Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-26 00:00:00.000 146 12313.50 77.03 55428.43 88888.00 2007-05-26 00:00:00.125 146 12313.38 77.00 55428.47 88888.00 2007-05-26 00:00:00.250 146 12313.30 76.95 55428.45 88888.00 2007-05-26 00:00:00.375 146 12313.35 76.97 55428.43 88888.00 2007-05-26 00:00:00.500 146 12313.48 76.97 55428.40 88888.00 2007-05-26 00:00:00.625 146 12313.38 76.92 55428.40 88888.00 2007-05-26 00:00:00.750 146 12313.38 77.00 55428.47 88888.00 2007-05-26 00:00:00.875 146 12313.38 77.03 55428.47 88888.00 2007-05-26 00:00:01.000 146 12313.33 76.97 55428.45 88888.00 2007-05-26 00:00:01.125 146 12313.35 77.05 55428.45 88888.00 2007-05-26 00:00:01.250 146 12313.38 77.05 55428.45 88888.00 2007-05-26 00:00:01.375 146 12313.30 77.08 55428.47 88888.00 2007-05-26 00:00:01.500 146 12313.25 77.08 55428.47 88888.00 2007-05-26 00:00:01.625 146 12313.23 77.08 55428.47 88888.00 2007-05-26 00:00:01.750 146 12313.23 77.05 55428.43 88888.00 2007-05-26 00:00:01.875 146 12313.25 77.03 55428.45 88888.00 2007-05-26 00:00:02.000 146 12313.35 77.05 55428.47 88888.00 2007-05-26 00:00:02.125 146 12313.30 77.05 55428.50 88888.00 2007-05-26 00:00:02.250 146 12313.20 77.08 55428.47 88888.00 2007-05-26 00:00:02.375 146 12313.23 77.10 55428.45 88888.00 2007-05-26 00:00:02.500 146 12313.20 77.12 55428.45 88888.00 2007-05-26 00:00:02.625 146 12313.20 77.15 55428.45 88888.00 2007-05-26 00:00:02.750 146 12313.12 77.12 55428.43 88888.00 2007-05-26 00:00:02.875 146 12313.08 77.12 55428.43 88888.00 2007-05-26 00:00:03.000 146 12313.10 77.15 55428.45 88888.00 2007-05-26 00:00:03.125 146 12313.20 77.22 55428.45 88888.00 2007-05-26 00:00:03.250 146 12313.25 77.25 55428.45 88888.00 2007-05-26 00:00:03.375 146 12313.25 77.28 55428.45 88888.00 2007-05-26 00:00:03.500 146 12313.17 77.25 55428.43 88888.00 2007-05-26 00:00:03.625 146 12313.12 77.20 55428.40 88888.00 2007-05-26 00:00:03.750 146 12313.15 77.20 55428.40 88888.00 2007-05-26 00:00:03.875 146 12313.17 77.28 55428.43 88888.00 2007-05-26 00:00:04.000 146 12313.17 77.30 55428.40 88888.00 2007-05-26 00:00:04.125 146 12313.12 77.25 55428.38 88888.00 2007-05-26 00:00:04.250 146 12313.12 77.20 55428.43 88888.00 2007-05-26 00:00:04.375 146 12313.15 77.25 55428.40 88888.00 2007-05-26 00:00:04.500 146 12313.17 77.28 55428.40 88888.00 2007-05-26 00:00:04.625 146 12313.20 77.30 55428.38 88888.00 2007-05-26 00:00:04.750 146 12313.25 77.33 55428.35 88888.00 2007-05-26 00:00:04.875 146 12313.23 77.33 55428.32 88888.00 2007-05-26 00:00:05.000 146 12313.17 77.33 55428.35 88888.00 2007-05-26 00:00:05.125 146 12313.12 77.28 55428.32 88888.00 2007-05-26 00:00:05.250 146 12313.17 77.28 55428.32 88888.00 2007-05-26 00:00:05.375 146 12313.17 77.33 55428.30 88888.00 2007-05-26 00:00:05.500 146 12313.08 77.33 55428.30 88888.00 2007-05-26 00:00:05.625 146 12313.12 77.35 55428.28 88888.00 2007-05-26 00:00:05.750 146 12313.08 77.30 55428.28 88888.00 2007-05-26 00:00:05.875 146 12313.08 77.30 55428.25 88888.00 2007-05-26 00:00:06.000 146 12313.20 77.38 55428.25 88888.00 2007-05-26 00:00:06.125 146 12313.20 77.40 55428.30 88888.00 2007-05-26 00:00:06.250 146 12313.20 77.47 55428.32 88888.00 2007-05-26 00:00:06.375 146 12313.27 77.47 55428.32 88888.00 2007-05-26 00:00:06.500 146 12313.30 77.42 55428.32 88888.00 2007-05-26 00:00:06.625 146 12313.23 77.35 55428.28 88888.00 2007-05-26 00:00:06.750 146 12313.23 77.38 55428.28 88888.00 2007-05-26 00:00:06.875 146 12313.27 77.42 55428.28 88888.00 2007-05-26 00:00:07.000 146 12313.30 77.45 55428.28 88888.00 2007-05-26 00:00:07.125 146 12313.33 77.42 55428.28 88888.00 2007-05-26 00:00:07.250 146 12313.33 77.40 55428.32 88888.00 2007-05-26 00:00:07.375 146 12313.30 77.42 55428.32 88888.00 2007-05-26 00:00:07.500 146 12313.30 77.45 55428.32 88888.00 2007-05-26 00:00:07.625 146 12313.30 77.42 55428.25 88888.00 2007-05-26 00:00:07.750 146 12313.30 77.42 55428.25 88888.00 2007-05-26 00:00:07.875 146 12313.30 77.45 55428.25 88888.00 2007-05-26 00:00:08.000 146 12313.30 77.38 55428.25 88888.00 2007-05-26 00:00:08.125 146 12313.27 77.40 55428.25 88888.00 2007-05-26 00:00:08.250 146 12313.33 77.40 55428.25 88888.00 2007-05-26 00:00:08.375 146 12313.45 77.42 55428.22 88888.00 2007-05-26 00:00:08.500 146 12313.50 77.45 55428.25 88888.00 2007-05-26 00:00:08.625 146 12313.50 77.45 55428.25 88888.00 2007-05-26 00:00:08.750 146 12313.48 77.45 55428.25 88888.00 2007-05-26 00:00:08.875 146 12313.50 77.42 55428.25 88888.00 2007-05-26 00:00:09.000 146 12313.60 77.45 55428.22 88888.00 2007-05-26 00:00:09.125 146 12313.60 77.45 55428.25 88888.00 2007-05-26 00:00:09.250 146 12313.52 77.38 55428.22 88888.00 2007-05-26 00:00:09.375 146 12313.52 77.40 55428.22 88888.00 2007-05-26 00:00:09.500 146 12313.55 77.38 55428.22 88888.00 2007-05-26 00:00:09.625 146 12313.60 77.38 55428.22 88888.00 2007-05-26 00:00:09.750 146 12313.65 77.40 55428.20 88888.00 2007-05-26 00:00:09.875 146 12313.58 77.35 55428.18 88888.00 2007-05-26 00:00:10.000 146 12313.58 77.40 55428.18 88888.00 2007-05-26 00:00:10.125 146 12313.62 77.42 55428.18 88888.00 2007-05-26 00:00:10.250 146 12313.67 77.38 55428.15 88888.00 2007-05-26 00:00:10.375 146 12313.70 77.40 55428.15 88888.00 2007-05-26 00:00:10.500 146 12313.60 77.40 55428.15 88888.00 2007-05-26 00:00:10.625 146 12313.55 77.40 55428.15 88888.00 2007-05-26 00:00:10.750 146 12313.58 77.38 55428.15 88888.00 2007-05-26 00:00:10.875 146 12313.62 77.33 55428.12 88888.00 2007-05-26 00:00:11.000 146 12313.65 77.28 55428.10 88888.00 2007-05-26 00:00:11.125 146 12313.62 77.25 55428.12 88888.00 2007-05-26 00:00:11.250 146 12313.62 77.28 55428.15 88888.00 2007-05-26 00:00:11.375 146 12313.70 77.28 55428.15 88888.00 2007-05-26 00:00:11.500 146 12313.62 77.28 55428.18 88888.00 2007-05-26 00:00:11.625 146 12313.60 77.25 55428.12 88888.00 2007-05-26 00:00:11.750 146 12313.67 77.28 55428.15 88888.00 2007-05-26 00:00:11.875 146 12313.73 77.30 55428.12 88888.00 2007-05-26 00:00:12.000 146 12313.77 77.28 55428.15 88888.00 2007-05-26 00:00:12.125 146 12313.83 77.25 55428.15 88888.00 2007-05-26 00:00:12.250 146 12313.83 77.22 55428.15 88888.00 2007-05-26 00:00:12.375 146 12313.83 77.25 55428.15 88888.00 2007-05-26 00:00:12.500 146 12313.77 77.20 55428.15 88888.00 2007-05-26 00:00:12.625 146 12313.73 77.20 55428.10 88888.00 2007-05-26 00:00:12.750 146 12313.75 77.22 55428.12 88888.00 2007-05-26 00:00:12.875 146 12313.75 77.15 55428.12 88888.00 2007-05-26 00:00:13.000 146 12313.80 77.12 55428.12 88888.00 2007-05-26 00:00:13.125 146 12313.73 77.12 55428.15 88888.00 2007-05-26 00:00:13.250 146 12313.75 77.12 55428.15 88888.00 2007-05-26 00:00:13.375 146 12313.75 77.15 55428.15 88888.00 2007-05-26 00:00:13.500 146 12313.77 77.12 55428.10 88888.00 2007-05-26 00:00:13.625 146 12313.70 77.10 55428.10 88888.00 2007-05-26 00:00:13.750 146 12313.67 77.05 55428.10 88888.00 2007-05-26 00:00:13.875 146 12313.73 77.08 55428.10 88888.00 2007-05-26 00:00:14.000 146 12313.67 77.05 55428.10 88888.00 2007-05-26 00:00:14.125 146 12313.65 77.03 55428.10 88888.00 2007-05-26 00:00:14.250 146 12313.67 77.05 55428.10 88888.00 2007-05-26 00:00:14.375 146 12313.77 77.05 55428.10 88888.00 2007-05-26 00:00:14.500 146 12313.83 77.03 55428.10 88888.00 2007-05-26 00:00:14.625 146 12313.77 76.97 55428.10 88888.00 2007-05-26 00:00:14.750 146 12313.73 76.92 55428.12 88888.00 2007-05-26 00:00:14.875 146 12313.77 76.90 55428.07 88888.00 2007-05-26 00:00:15.000 146 12313.80 76.90 55428.10 88888.00 2007-05-26 00:00:15.125 146 12313.75 76.92 55428.07 88888.00 2007-05-26 00:00:15.250 146 12313.67 76.83 55428.10 88888.00 2007-05-26 00:00:15.375 146 12313.60 76.85 55428.10 88888.00 2007-05-26 00:00:15.500 146 12313.60 76.90 55428.12 88888.00 2007-05-26 00:00:15.625 146 12313.62 76.90 55428.10 88888.00 2007-05-26 00:00:15.750 146 12313.58 76.83 55428.07 88888.00 2007-05-26 00:00:15.875 146 12313.58 76.85 55428.10 88888.00 2007-05-26 00:00:16.000 146 12313.60 76.83 55428.12 88888.00 2007-05-26 00:00:16.125 146 12313.65 76.85 55428.15 88888.00 2007-05-26 00:00:16.250 146 12313.55 76.80 55428.12 88888.00 2007-05-26 00:00:16.375 146 12313.50 76.72 55428.15 88888.00 2007-05-26 00:00:16.500 146 12313.58 76.75 55428.15 88888.00 2007-05-26 00:00:16.625 146 12313.58 76.80 55428.18 88888.00 2007-05-26 00:00:16.750 146 12313.50 76.80 55428.15 88888.00 2007-05-26 00:00:16.875 146 12313.45 76.78 55428.15 88888.00 2007-05-26 00:00:17.000 146 12313.50 76.72 55428.15 88888.00 2007-05-26 00:00:17.125 146 12313.50 76.67 55428.18 88888.00 2007-05-26 00:00:17.250 146 12313.50 76.70 55428.15 88888.00 2007-05-26 00:00:17.375 146 12313.48 76.67 55428.12 88888.00 2007-05-26 00:00:17.500 146 12313.48 76.65 55428.18 88888.00 2007-05-26 00:00:17.625 146 12313.52 76.67 55428.15 88888.00 2007-05-26 00:00:17.750 146 12313.55 76.67 55428.15 88888.00 2007-05-26 00:00:17.875 146 12313.48 76.67 55428.12 88888.00 2007-05-26 00:00:18.000 146 12313.38 76.67 55428.12 88888.00 2007-05-26 00:00:18.125 146 12313.35 76.70 55428.15 88888.00 2007-05-26 00:00:18.250 146 12313.40 76.67 55428.18 88888.00 2007-05-26 00:00:18.375 146 12313.50 76.70 55428.15 88888.00 2007-05-26 00:00:18.500 146 12313.42 76.62 55428.18 88888.00 2007-05-26 00:00:18.625 146 12313.42 76.60 55428.20 88888.00 2007-05-26 00:00:18.750 146 12313.45 76.60 55428.18 88888.00 2007-05-26 00:00:18.875 146 12313.52 76.53 55428.18 88888.00 2007-05-26 00:00:19.000 146 12313.42 76.55 55428.15 88888.00 2007-05-26 00:00:19.125 146 12313.35 76.58 55428.15 88888.00 2007-05-26 00:00:19.250 146 12313.35 76.55 55428.12 88888.00 2007-05-26 00:00:19.375 146 12313.33 76.58 55428.12 88888.00 2007-05-26 00:00:19.500 146 12313.33 76.60 55428.12 88888.00 2007-05-26 00:00:19.625 146 12313.40 76.55 55428.07 88888.00 2007-05-26 00:00:19.750 146 12313.42 76.58 55428.12 88888.00 2007-05-26 00:00:19.875 146 12313.38 76.60 55428.10 88888.00 2007-05-26 00:00:20.000 146 12313.33 76.53 55428.10 88888.00 2007-05-26 00:00:20.125 146 12313.35 76.53 55428.12 88888.00 2007-05-26 00:00:20.250 146 12313.38 76.55 55428.12 88888.00 2007-05-26 00:00:20.375 146 12313.33 76.50 55428.10 88888.00 2007-05-26 00:00:20.500 146 12313.30 76.50 55428.05 88888.00 2007-05-26 00:00:20.625 146 12313.35 76.58 55428.12 88888.00 2007-05-26 00:00:20.750 146 12313.35 76.58 55428.12 88888.00 2007-05-26 00:00:20.875 146 12313.27 76.53 55428.12 88888.00 2007-05-26 00:00:21.000 146 12313.35 76.55 55428.12 88888.00 2007-05-26 00:00:21.125 146 12313.35 76.58 55428.15 88888.00 2007-05-26 00:00:21.250 146 12313.38 76.62 55428.15 88888.00 2007-05-26 00:00:21.375 146 12313.38 76.60 55428.12 88888.00 2007-05-26 00:00:21.500 146 12313.30 76.53 55428.05 88888.00 2007-05-26 00:00:21.625 146 12313.30 76.58 55428.05 88888.00 2007-05-26 00:00:21.750 146 12313.40 76.60 55428.07 88888.00 2007-05-26 00:00:21.875 146 12313.45 76.58 55428.05 88888.00 2007-05-26 00:00:22.000 146 12313.38 76.58 55428.07 88888.00 2007-05-26 00:00:22.125 146 12313.35 76.60 55428.10 88888.00 2007-05-26 00:00:22.250 146 12313.33 76.65 55428.07 88888.00 2007-05-26 00:00:22.375 146 12313.35 76.72 55428.07 88888.00 2007-05-26 00:00:22.500 146 12313.35 76.70 55428.07 88888.00 2007-05-26 00:00:22.625 146 12313.38 76.65 55428.05 88888.00 2007-05-26 00:00:22.750 146 12313.42 76.65 55428.07 88888.00 2007-05-26 00:00:22.875 146 12313.50 76.67 55428.07 88888.00 2007-05-26 00:00:23.000 146 12313.42 76.62 55428.07 88888.00 2007-05-26 00:00:23.125 146 12313.38 76.65 55428.05 88888.00 2007-05-26 00:00:23.250 146 12313.42 76.65 55428.03 88888.00 2007-05-26 00:00:23.375 146 12313.55 76.67 55428.05 88888.00 2007-05-26 00:00:23.500 146 12313.52 76.72 55428.03 88888.00 2007-05-26 00:00:23.625 146 12313.48 76.72 55428.05 88888.00 2007-05-26 00:00:23.750 146 12313.50 76.75 55428.07 88888.00 2007-05-26 00:00:23.875 146 12313.50 76.83 55428.05 88888.00 2007-05-26 00:00:24.000 146 12313.52 76.80 55428.03 88888.00 2007-05-26 00:00:24.125 146 12313.55 76.78 55428.03 88888.00 2007-05-26 00:00:24.250 146 12313.50 76.75 55428.03 88888.00 2007-05-26 00:00:24.375 146 12313.58 76.80 55428.00 88888.00 2007-05-26 00:00:24.500 146 12313.62 76.88 55428.03 88888.00 2007-05-26 00:00:24.625 146 12313.62 76.92 55428.05 88888.00 2007-05-26 00:00:24.750 146 12313.55 76.90 55428.07 88888.00 2007-05-26 00:00:24.875 146 12313.58 76.88 55428.05 88888.00 2007-05-26 00:00:25.000 146 12313.60 76.88 55428.00 88888.00 2007-05-26 00:00:25.125 146 12313.60 76.92 55427.97 88888.00 2007-05-26 00:00:25.250 146 12313.60 76.92 55428.00 88888.00 2007-05-26 00:00:25.375 146 12313.58 77.03 55427.95 88888.00 2007-05-26 00:00:25.500 146 12313.60 76.97 55427.95 88888.00 2007-05-26 00:00:25.625 146 12313.60 76.97 55427.95 88888.00 2007-05-26 00:00:25.750 146 12313.70 77.03 55427.95 88888.00 2007-05-26 00:00:25.875 146 12313.67 77.05 55427.95 88888.00 2007-05-26 00:00:26.000 146 12313.67 77.08 55427.93 88888.00 2007-05-26 00:00:26.125 146 12313.65 77.10 55427.90 88888.00 2007-05-26 00:00:26.250 146 12313.62 77.08 55427.88 88888.00 2007-05-26 00:00:26.375 146 12313.62 77.12 55427.90 88888.00 2007-05-26 00:00:26.500 146 12313.67 77.17 55427.93 88888.00 2007-05-26 00:00:26.625 146 12313.67 77.15 55427.90 88888.00 2007-05-26 00:00:26.750 146 12313.70 77.15 55427.88 88888.00 2007-05-26 00:00:26.875 146 12313.70 77.10 55427.82 88888.00 2007-05-26 00:00:27.000 146 12313.67 77.15 55427.82 88888.00 2007-05-26 00:00:27.125 146 12313.77 77.22 55427.82 88888.00 2007-05-26 00:00:27.250 146 12313.73 77.20 55427.82 88888.00 2007-05-26 00:00:27.375 146 12313.70 77.30 55427.82 88888.00 2007-05-26 00:00:27.500 146 12313.75 77.33 55427.82 88888.00 2007-05-26 00:00:27.625 146 12313.80 77.35 55427.82 88888.00 2007-05-26 00:00:27.750 146 12313.75 77.30 55427.82 88888.00 2007-05-26 00:00:27.875 146 12313.73 77.28 55427.82 88888.00 2007-05-26 00:00:28.000 146 12313.73 77.35 55427.78 88888.00 2007-05-26 00:00:28.125 146 12313.75 77.38 55427.78 88888.00 2007-05-26 00:00:28.250 146 12313.75 77.38 55427.80 88888.00 2007-05-26 00:00:28.375 146 12313.80 77.40 55427.80 88888.00 2007-05-26 00:00:28.500 146 12313.80 77.38 55427.80 88888.00 2007-05-26 00:00:28.625 146 12313.83 77.42 55427.78 88888.00 2007-05-26 00:00:28.750 146 12313.80 77.45 55427.78 88888.00 2007-05-26 00:00:28.875 146 12313.80 77.47 55427.82 88888.00 2007-05-26 00:00:29.000 146 12313.83 77.50 55427.85 88888.00 2007-05-26 00:00:29.125 146 12313.75 77.53 55427.80 88888.00 2007-05-26 00:00:29.250 146 12313.77 77.50 55427.80 88888.00 2007-05-26 00:00:29.375 146 12313.83 77.53 55427.80 88888.00 2007-05-26 00:00:29.500 146 12313.85 77.58 55427.82 88888.00 2007-05-26 00:00:29.625 146 12313.85 77.58 55427.82 88888.00 2007-05-26 00:00:29.750 146 12313.85 77.58 55427.82 88888.00 2007-05-26 00:00:29.875 146 12313.75 77.55 55427.80 88888.00 2007-05-26 00:00:30.000 146 12313.75 77.58 55427.78 88888.00 2007-05-26 00:00:30.125 146 12313.77 77.60 55427.80 88888.00 2007-05-26 00:00:30.250 146 12313.80 77.55 55427.78 88888.00 2007-05-26 00:00:30.375 146 12313.83 77.55 55427.80 88888.00 2007-05-26 00:00:30.500 146 12313.85 77.58 55427.78 88888.00 2007-05-26 00:00:30.625 146 12313.85 77.62 55427.78 88888.00 2007-05-26 00:00:30.750 146 12313.83 77.65 55427.80 88888.00 2007-05-26 00:00:30.875 146 12313.83 77.67 55427.78 88888.00 2007-05-26 00:00:31.000 146 12313.90 77.65 55427.80 88888.00 2007-05-26 00:00:31.125 146 12313.85 77.65 55427.78 88888.00 2007-05-26 00:00:31.250 146 12313.80 77.67 55427.78 88888.00 2007-05-26 00:00:31.375 146 12313.80 77.72 55427.80 88888.00 2007-05-26 00:00:31.500 146 12313.77 77.72 55427.75 88888.00 2007-05-26 00:00:31.625 146 12313.75 77.75 55427.75 88888.00 2007-05-26 00:00:31.750 146 12313.75 77.70 55427.75 88888.00 2007-05-26 00:00:31.875 146 12313.75 77.72 55427.75 88888.00 2007-05-26 00:00:32.000 146 12313.75 77.75 55427.75 88888.00 2007-05-26 00:00:32.125 146 12313.73 77.75 55427.78 88888.00 2007-05-26 00:00:32.250 146 12313.65 77.72 55427.78 88888.00 2007-05-26 00:00:32.375 146 12313.67 77.78 55427.78 88888.00 2007-05-26 00:00:32.500 146 12313.73 77.83 55427.82 88888.00 2007-05-26 00:00:32.625 146 12313.73 77.78 55427.80 88888.00 2007-05-26 00:00:32.750 146 12313.70 77.75 55427.80 88888.00 2007-05-26 00:00:32.875 146 12313.73 77.78 55427.82 88888.00 2007-05-26 00:00:33.000 146 12313.73 77.80 55427.82 88888.00 2007-05-26 00:00:33.125 146 12313.67 77.83 55427.82 88888.00 2007-05-26 00:00:33.250 146 12313.62 77.88 55427.80 88888.00 2007-05-26 00:00:33.375 146 12313.58 77.85 55427.78 88888.00 2007-05-26 00:00:33.500 146 12313.55 77.85 55427.80 88888.00 2007-05-26 00:00:33.625 146 12313.55 77.88 55427.82 88888.00 2007-05-26 00:00:33.750 146 12313.50 77.78 55427.80 88888.00 2007-05-26 00:00:33.875 146 12313.48 77.75 55427.78 88888.00 2007-05-26 00:00:34.000 146 12313.40 77.75 55427.75 88888.00 2007-05-26 00:00:34.125 146 12313.40 77.78 55427.80 88888.00 2007-05-26 00:00:34.250 146 12313.45 77.78 55427.85 88888.00 2007-05-26 00:00:34.375 146 12313.50 77.80 55427.80 88888.00 2007-05-26 00:00:34.500 146 12313.48 77.78 55427.78 88888.00 2007-05-26 00:00:34.625 146 12313.48 77.83 55427.78 88888.00 2007-05-26 00:00:34.750 146 12313.42 77.80 55427.75 88888.00 2007-05-26 00:00:34.875 146 12313.38 77.75 55427.75 88888.00 2007-05-26 00:00:35.000 146 12313.40 77.72 55427.75 88888.00 2007-05-26 00:00:35.125 146 12313.38 77.72 55427.78 88888.00 2007-05-26 00:00:35.250 146 12313.35 77.78 55427.85 88888.00 2007-05-26 00:00:35.375 146 12313.38 77.83 55427.88 88888.00 2007-05-26 00:00:35.500 146 12313.33 77.80 55427.88 88888.00 2007-05-26 00:00:35.625 146 12313.25 77.70 55427.82 88888.00 2007-05-26 00:00:35.750 146 12313.25 77.65 55427.82 88888.00 2007-05-26 00:00:35.875 146 12313.27 77.67 55427.88 88888.00 2007-05-26 00:00:36.000 146 12313.35 77.75 55427.88 88888.00 2007-05-26 00:00:36.125 146 12313.33 77.72 55427.85 88888.00 2007-05-26 00:00:36.250 146 12313.33 77.72 55427.88 88888.00 2007-05-26 00:00:36.375 146 12313.38 77.78 55427.88 88888.00 2007-05-26 00:00:36.500 146 12313.27 77.70 55427.85 88888.00 2007-05-26 00:00:36.625 146 12313.23 77.62 55427.82 88888.00 2007-05-26 00:00:36.750 146 12313.23 77.65 55427.82 88888.00 2007-05-26 00:00:36.875 146 12313.25 77.67 55427.88 88888.00 2007-05-26 00:00:37.000 146 12313.23 77.70 55427.88 88888.00 2007-05-26 00:00:37.125 146 12313.15 77.70 55427.88 88888.00 2007-05-26 00:00:37.250 146 12313.08 77.62 55427.85 88888.00 2007-05-26 00:00:37.375 146 12313.12 77.65 55427.85 88888.00 2007-05-26 00:00:37.500 146 12313.15 77.62 55427.88 88888.00 2007-05-26 00:00:37.625 146 12313.17 77.65 55427.88 88888.00 2007-05-26 00:00:37.750 146 12313.17 77.65 55427.85 88888.00 2007-05-26 00:00:37.875 146 12313.12 77.60 55427.85 88888.00 2007-05-26 00:00:38.000 146 12313.10 77.58 55427.82 88888.00 2007-05-26 00:00:38.125 146 12313.15 77.62 55427.90 88888.00 2007-05-26 00:00:38.250 146 12313.15 77.60 55427.93 88888.00 2007-05-26 00:00:38.375 146 12313.10 77.58 55427.90 88888.00 2007-05-26 00:00:38.500 146 12313.05 77.50 55427.90 88888.00 2007-05-26 00:00:38.625 146 12313.02 77.53 55427.90 88888.00 2007-05-26 00:00:38.750 146 12313.05 77.53 55427.93 88888.00 2007-05-26 00:00:38.875 146 12313.02 77.55 55427.90 88888.00 2007-05-26 00:00:39.000 146 12313.02 77.50 55427.90 88888.00 2007-05-26 00:00:39.125 146 12313.05 77.45 55427.93 88888.00 2007-05-26 00:00:39.250 146 12313.12 77.50 55427.93 88888.00 2007-05-26 00:00:39.375 146 12313.17 77.50 55427.93 88888.00 2007-05-26 00:00:39.500 146 12313.17 77.42 55427.88 88888.00 2007-05-26 00:00:39.625 146 12313.17 77.42 55427.88 88888.00 2007-05-26 00:00:39.750 146 12313.23 77.47 55427.93 88888.00 2007-05-26 00:00:39.875 146 12313.20 77.47 55427.93 88888.00 2007-05-26 00:00:40.000 146 12313.12 77.45 55427.93 88888.00 2007-05-26 00:00:40.125 146 12313.12 77.42 55427.93 88888.00 2007-05-26 00:00:40.250 146 12313.08 77.40 55427.90 88888.00 2007-05-26 00:00:40.375 146 12313.10 77.42 55427.93 88888.00 2007-05-26 00:00:40.500 146 12313.15 77.42 55427.90 88888.00 2007-05-26 00:00:40.625 146 12313.10 77.42 55427.90 88888.00 2007-05-26 00:00:40.750 146 12313.08 77.35 55427.85 88888.00 2007-05-26 00:00:40.875 146 12313.05 77.30 55427.82 88888.00 2007-05-26 00:00:41.000 146 12313.02 77.28 55427.85 88888.00 2007-05-26 00:00:41.125 146 12313.10 77.35 55427.85 88888.00 2007-05-26 00:00:41.250 146 12313.17 77.38 55427.88 88888.00 2007-05-26 00:00:41.375 146 12313.20 77.38 55427.90 88888.00 2007-05-26 00:00:41.500 146 12313.20 77.38 55427.90 88888.00 2007-05-26 00:00:41.625 146 12313.20 77.30 55427.90 88888.00 2007-05-26 00:00:41.750 146 12313.15 77.25 55427.88 88888.00 2007-05-26 00:00:41.875 146 12313.15 77.20 55427.85 88888.00 2007-05-26 00:00:42.000 146 12313.17 77.22 55427.88 88888.00 2007-05-26 00:00:42.125 146 12313.17 77.28 55427.93 88888.00 2007-05-26 00:00:42.250 146 12313.10 77.22 55427.90 88888.00 2007-05-26 00:00:42.375 146 12313.12 77.17 55427.85 88888.00 2007-05-26 00:00:42.500 146 12313.17 77.17 55427.85 88888.00 2007-05-26 00:00:42.625 146 12313.17 77.20 55427.88 88888.00 2007-05-26 00:00:42.750 146 12313.12 77.15 55427.88 88888.00 2007-05-26 00:00:42.875 146 12313.05 77.12 55427.82 88888.00 2007-05-26 00:00:43.000 146 12313.10 77.12 55427.82 88888.00 2007-05-26 00:00:43.125 146 12313.23 77.15 55427.85 88888.00 2007-05-26 00:00:43.250 146 12313.23 77.10 55427.88 88888.00 2007-05-26 00:00:43.375 146 12313.17 77.08 55427.88 88888.00 2007-05-26 00:00:43.500 146 12313.20 77.10 55427.82 88888.00 2007-05-26 00:00:43.625 146 12313.17 77.03 55427.82 88888.00 2007-05-26 00:00:43.750 146 12313.20 77.03 55427.82 88888.00 2007-05-26 00:00:43.875 146 12313.20 77.08 55427.85 88888.00 2007-05-26 00:00:44.000 146 12313.20 77.03 55427.78 88888.00 2007-05-26 00:00:44.125 146 12313.15 77.00 55427.80 88888.00 2007-05-26 00:00:44.250 146 12313.15 77.05 55427.80 88888.00 2007-05-26 00:00:44.375 146 12313.17 77.00 55427.80 88888.00 2007-05-26 00:00:44.500 146 12313.23 77.05 55427.78 88888.00 2007-05-26 00:00:44.625 146 12313.33 77.10 55427.78 88888.00 2007-05-26 00:00:44.750 146 12313.30 77.00 55427.78 88888.00 2007-05-26 00:00:44.875 146 12313.25 77.00 55427.80 88888.00 2007-05-26 00:00:45.000 146 12313.25 77.03 55427.80 88888.00 2007-05-26 00:00:45.125 146 12313.35 77.05 55427.82 88888.00 2007-05-26 00:00:45.250 146 12313.33 76.95 55427.80 88888.00 2007-05-26 00:00:45.375 146 12313.33 76.92 55427.78 88888.00 2007-05-26 00:00:45.500 146 12313.33 76.95 55427.78 88888.00 2007-05-26 00:00:45.625 146 12313.30 76.97 55427.80 88888.00 2007-05-26 00:00:45.750 146 12313.25 76.90 55427.75 88888.00 2007-05-26 00:00:45.875 146 12313.27 76.95 55427.72 88888.00 2007-05-26 00:00:46.000 146 12313.30 77.00 55427.80 88888.00 2007-05-26 00:00:46.125 146 12313.27 76.97 55427.82 88888.00 2007-05-26 00:00:46.250 146 12313.27 76.92 55427.80 88888.00 2007-05-26 00:00:46.375 146 12313.40 76.95 55427.82 88888.00 2007-05-26 00:00:46.500 146 12313.40 77.00 55427.85 88888.00 2007-05-26 00:00:46.625 146 12313.35 76.90 55427.80 88888.00 2007-05-26 00:00:46.750 146 12313.35 76.92 55427.75 88888.00 2007-05-26 00:00:46.875 146 12313.38 76.95 55427.75 88888.00 2007-05-26 00:00:47.000 146 12313.42 76.95 55427.72 88888.00 2007-05-26 00:00:47.125 146 12313.38 76.92 55427.78 88888.00 2007-05-26 00:00:47.250 146 12313.33 76.90 55427.82 88888.00 2007-05-26 00:00:47.375 146 12313.40 76.92 55427.78 88888.00 2007-05-26 00:00:47.500 146 12313.40 76.95 55427.75 88888.00 2007-05-26 00:00:47.625 146 12313.40 76.88 55427.80 88888.00 2007-05-26 00:00:47.750 146 12313.40 76.90 55427.82 88888.00 2007-05-26 00:00:47.875 146 12313.45 76.90 55427.78 88888.00 2007-05-26 00:00:48.000 146 12313.50 76.88 55427.78 88888.00 2007-05-26 00:00:48.125 146 12313.42 76.85 55427.78 88888.00 2007-05-26 00:00:48.250 146 12313.38 76.83 55427.78 88888.00 2007-05-26 00:00:48.375 146 12313.42 76.90 55427.80 88888.00 2007-05-26 00:00:48.500 146 12313.48 76.92 55427.82 88888.00 2007-05-26 00:00:48.625 146 12313.48 76.90 55427.80 88888.00 2007-05-26 00:00:48.750 146 12313.45 76.88 55427.78 88888.00 2007-05-26 00:00:48.875 146 12313.50 76.88 55427.78 88888.00 2007-05-26 00:00:49.000 146 12313.48 76.85 55427.80 88888.00 2007-05-26 00:00:49.125 146 12313.38 76.83 55427.75 88888.00 2007-05-26 00:00:49.250 146 12313.40 76.80 55427.75 88888.00 2007-05-26 00:00:49.375 146 12313.50 76.88 55427.78 88888.00 2007-05-26 00:00:49.500 146 12313.48 76.90 55427.80 88888.00 2007-05-26 00:00:49.625 146 12313.50 76.88 55427.80 88888.00 2007-05-26 00:00:49.750 146 12313.45 76.85 55427.80 88888.00 2007-05-26 00:00:49.875 146 12313.40 76.80 55427.75 88888.00 2007-05-26 00:00:50.000 146 12313.40 76.80 55427.72 88888.00 2007-05-26 00:00:50.125 146 12313.38 76.83 55427.78 88888.00 2007-05-26 00:00:50.250 146 12313.35 76.83 55427.78 88888.00 2007-05-26 00:00:50.375 146 12313.45 76.85 55427.78 88888.00 2007-05-26 00:00:50.500 146 12313.52 76.92 55427.78 88888.00 2007-05-26 00:00:50.625 146 12313.48 76.92 55427.72 88888.00 2007-05-26 00:00:50.750 146 12313.52 76.92 55427.75 88888.00 2007-05-26 00:00:50.875 146 12313.42 76.88 55427.75 88888.00 2007-05-26 00:00:51.000 146 12313.40 76.83 55427.70 88888.00 2007-05-26 00:00:51.125 146 12313.35 76.80 55427.70 88888.00 2007-05-26 00:00:51.250 146 12313.35 76.83 55427.72 88888.00 2007-05-26 00:00:51.375 146 12313.42 76.90 55427.70 88888.00 2007-05-26 00:00:51.500 146 12313.38 76.92 55427.75 88888.00 2007-05-26 00:00:51.625 146 12313.33 76.90 55427.72 88888.00 2007-05-26 00:00:51.750 146 12313.25 76.85 55427.75 88888.00 2007-05-26 00:00:51.875 146 12313.38 76.85 55427.78 88888.00 2007-05-26 00:00:52.000 146 12313.45 76.90 55427.78 88888.00 2007-05-26 00:00:52.125 146 12313.33 76.88 55427.75 88888.00 2007-05-26 00:00:52.250 146 12313.23 76.85 55427.72 88888.00 2007-05-26 00:00:52.375 146 12313.27 76.88 55427.72 88888.00 2007-05-26 00:00:52.500 146 12313.27 76.92 55427.78 88888.00 2007-05-26 00:00:52.625 146 12313.30 76.90 55427.78 88888.00 2007-05-26 00:00:52.750 146 12313.30 76.95 55427.80 88888.00 2007-05-26 00:00:52.875 146 12313.27 76.97 55427.80 88888.00 2007-05-26 00:00:53.000 146 12313.30 76.90 55427.78 88888.00 2007-05-26 00:00:53.125 146 12313.30 76.90 55427.78 88888.00 2007-05-26 00:00:53.250 146 12313.33 76.90 55427.78 88888.00 2007-05-26 00:00:53.375 146 12313.40 76.95 55427.78 88888.00 2007-05-26 00:00:53.500 146 12313.40 77.00 55427.70 88888.00 2007-05-26 00:00:53.625 146 12313.35 76.97 55427.75 88888.00 2007-05-26 00:00:53.750 146 12313.30 77.03 55427.78 88888.00 2007-05-26 00:00:53.875 146 12313.20 76.95 55427.75 88888.00 2007-05-26 00:00:54.000 146 12313.17 76.95 55427.72 88888.00 2007-05-26 00:00:54.125 146 12313.17 76.97 55427.75 88888.00 2007-05-26 00:00:54.250 146 12313.12 76.92 55427.72 88888.00 2007-05-26 00:00:54.375 146 12313.23 76.92 55427.72 88888.00 2007-05-26 00:00:54.500 146 12313.20 76.95 55427.72 88888.00 2007-05-26 00:00:54.625 146 12313.17 77.00 55427.78 88888.00 2007-05-26 00:00:54.750 146 12313.23 77.05 55427.78 88888.00 2007-05-26 00:00:54.875 146 12313.23 77.05 55427.75 88888.00 2007-05-26 00:00:55.000 146 12313.25 77.03 55427.72 88888.00 2007-05-26 00:00:55.125 146 12313.25 77.05 55427.78 88888.00 2007-05-26 00:00:55.250 146 12313.25 77.10 55427.78 88888.00 2007-05-26 00:00:55.375 146 12313.17 77.05 55427.75 88888.00 2007-05-26 00:00:55.500 146 12313.12 77.05 55427.72 88888.00 2007-05-26 00:00:55.625 146 12313.15 77.10 55427.75 88888.00 2007-05-26 00:00:55.750 146 12313.20 77.10 55427.78 88888.00 2007-05-26 00:00:55.875 146 12313.17 77.10 55427.75 88888.00 2007-05-26 00:00:56.000 146 12313.15 77.08 55427.72 88888.00 2007-05-26 00:00:56.125 146 12313.15 77.12 55427.78 88888.00 2007-05-26 00:00:56.250 146 12313.15 77.17 55427.78 88888.00 2007-05-26 00:00:56.375 146 12313.15 77.22 55427.80 88888.00 2007-05-26 00:00:56.500 146 12313.10 77.17 55427.78 88888.00 2007-05-26 00:00:56.625 146 12313.12 77.15 55427.75 88888.00 2007-05-26 00:00:56.750 146 12313.08 77.12 55427.75 88888.00 2007-05-26 00:00:56.875 146 12313.02 77.12 55427.72 88888.00 2007-05-26 00:00:57.000 146 12313.02 77.17 55427.72 88888.00 2007-05-26 00:00:57.125 146 12313.02 77.22 55427.78 88888.00 2007-05-26 00:00:57.250 146 12313.08 77.25 55427.80 88888.00 2007-05-26 00:00:57.375 146 12313.05 77.25 55427.82 88888.00 2007-05-26 00:00:57.500 146 12312.98 77.22 55427.78 88888.00 2007-05-26 00:00:57.625 146 12313.02 77.25 55427.78 88888.00 2007-05-26 00:00:57.750 146 12313.05 77.33 55427.78 88888.00 2007-05-26 00:00:57.875 146 12313.08 77.30 55427.72 88888.00 2007-05-26 00:00:58.000 146 12313.12 77.33 55427.75 88888.00 2007-05-26 00:00:58.125 146 12313.20 77.38 55427.75 88888.00 2007-05-26 00:00:58.250 146 12313.15 77.38 55427.75 88888.00 2007-05-26 00:00:58.375 146 12313.12 77.38 55427.75 88888.00 2007-05-26 00:00:58.500 146 12313.10 77.38 55427.75 88888.00 2007-05-26 00:00:58.625 146 12313.10 77.38 55427.78 88888.00 2007-05-26 00:00:58.750 146 12313.08 77.42 55427.75 88888.00 2007-05-26 00:00:58.875 146 12313.10 77.45 55427.72 88888.00 2007-05-26 00:00:59.000 146 12313.15 77.47 55427.75 88888.00 2007-05-26 00:00:59.125 146 12313.12 77.45 55427.78 88888.00 2007-05-26 00:00:59.250 146 12313.17 77.42 55427.72 88888.00 2007-05-26 00:00:59.375 146 12313.17 77.47 55427.70 88888.00 2007-05-26 00:00:59.500 146 12313.15 77.55 55427.75 88888.00 2007-05-26 00:00:59.625 146 12313.17 77.58 55427.75 88888.00 2007-05-26 00:00:59.750 146 12313.25 77.60 55427.72 88888.00 2007-05-26 00:00:59.875 146 12313.23 77.60 55427.70 88888.00 2007-05-26 00:01:00.000 146 12313.25 77.60 55427.70 88888.00 2007-05-26 00:01:00.125 146 12313.20 77.55 55427.70 88888.00 2007-05-26 00:01:00.250 146 12313.12 77.55 55427.72 88888.00 2007-05-26 00:01:00.375 146 12313.23 77.58 55427.70 88888.00 2007-05-26 00:01:00.500 146 12313.23 77.60 55427.70 88888.00 2007-05-26 00:01:00.625 146 12313.17 77.60 55427.70 88888.00 2007-05-26 00:01:00.750 146 12313.23 77.60 55427.70 88888.00 2007-05-26 00:01:00.875 146 12313.30 77.58 55427.70 88888.00 2007-05-26 00:01:01.000 146 12313.30 77.62 55427.65 88888.00 2007-05-26 00:01:01.125 146 12313.33 77.62 55427.65 88888.00 2007-05-26 00:01:01.250 146 12313.20 77.62 55427.65 88888.00 2007-05-26 00:01:01.375 146 12313.20 77.65 55427.68 88888.00 2007-05-26 00:01:01.500 146 12313.25 77.67 55427.68 88888.00 2007-05-26 00:01:01.625 146 12313.33 77.65 55427.68 88888.00 2007-05-26 00:01:01.750 146 12313.33 77.67 55427.68 88888.00 2007-05-26 00:01:01.875 146 12313.33 77.70 55427.70 88888.00 2007-05-26 00:01:02.000 146 12313.30 77.62 55427.65 88888.00 2007-05-26 00:01:02.125 146 12313.27 77.65 55427.65 88888.00 2007-05-26 00:01:02.250 146 12313.27 77.70 55427.62 88888.00 2007-05-26 00:01:02.375 146 12313.27 77.70 55427.62 88888.00 2007-05-26 00:01:02.500 146 12313.17 77.67 55427.62 88888.00 2007-05-26 00:01:02.625 146 12313.20 77.67 55427.60 88888.00 2007-05-26 00:01:02.750 146 12313.23 77.67 55427.57 88888.00 2007-05-26 00:01:02.875 146 12313.23 77.72 55427.60 88888.00 2007-05-26 00:01:03.000 146 12313.23 77.80 55427.62 88888.00 2007-05-26 00:01:03.125 146 12313.30 77.83 55427.62 88888.00 2007-05-26 00:01:03.250 146 12313.30 77.78 55427.57 88888.00 2007-05-26 00:01:03.375 146 12313.25 77.80 55427.57 88888.00 2007-05-26 00:01:03.500 146 12313.25 77.85 55427.62 88888.00 2007-05-26 00:01:03.625 146 12313.25 77.85 55427.62 88888.00 2007-05-26 00:01:03.750 146 12313.25 77.80 55427.60 88888.00 2007-05-26 00:01:03.875 146 12313.27 77.85 55427.62 88888.00 2007-05-26 00:01:04.000 146 12313.27 77.80 55427.60 88888.00 2007-05-26 00:01:04.125 146 12313.20 77.78 55427.57 88888.00 2007-05-26 00:01:04.250 146 12313.15 77.88 55427.57 88888.00 2007-05-26 00:01:04.375 146 12313.23 77.88 55427.60 88888.00 2007-05-26 00:01:04.500 146 12313.27 77.88 55427.60 88888.00 2007-05-26 00:01:04.625 146 12313.23 77.83 55427.57 88888.00 2007-05-26 00:01:04.750 146 12313.20 77.88 55427.60 88888.00 2007-05-26 00:01:04.875 146 12313.17 77.85 55427.55 88888.00 2007-05-26 00:01:05.000 146 12313.23 77.92 55427.55 88888.00 2007-05-26 00:01:05.125 146 12313.25 78.00 55427.60 88888.00 2007-05-26 00:01:05.250 146 12313.20 78.03 55427.62 88888.00 2007-05-26 00:01:05.375 146 12313.23 78.03 55427.62 88888.00 2007-05-26 00:01:05.500 146 12313.23 77.97 55427.65 88888.00 2007-05-26 00:01:05.625 146 12313.17 77.97 55427.62 88888.00 2007-05-26 00:01:05.750 146 12313.10 77.97 55427.60 88888.00 2007-05-26 00:01:05.875 146 12313.10 78.00 55427.57 88888.00 2007-05-26 00:01:06.000 146 12313.17 78.00 55427.57 88888.00 2007-05-26 00:01:06.125 146 12313.15 77.95 55427.57 88888.00 2007-05-26 00:01:06.250 146 12313.12 77.97 55427.62 88888.00 2007-05-26 00:01:06.375 146 12313.17 78.05 55427.62 88888.00 2007-05-26 00:01:06.500 146 12313.12 77.97 55427.57 88888.00 2007-05-26 00:01:06.625 146 12313.12 77.95 55427.55 88888.00 2007-05-26 00:01:06.750 146 12313.12 78.00 55427.60 88888.00 2007-05-26 00:01:06.875 146 12313.08 78.00 55427.62 88888.00 2007-05-26 00:01:07.000 146 12313.08 78.00 55427.62 88888.00 2007-05-26 00:01:07.125 146 12313.08 78.03 55427.60 88888.00 2007-05-26 00:01:07.250 146 12313.15 78.00 55427.62 88888.00 2007-05-26 00:01:07.375 146 12313.23 78.03 55427.62 88888.00 2007-05-26 00:01:07.500 146 12313.10 78.05 55427.65 88888.00 2007-05-26 00:01:07.625 146 12313.05 77.97 55427.62 88888.00 2007-05-26 00:01:07.750 146 12313.05 78.00 55427.57 88888.00 2007-05-26 00:01:07.875 146 12313.05 78.08 55427.60 88888.00 2007-05-26 00:01:08.000 146 12313.05 78.03 55427.60 88888.00 2007-05-26 00:01:08.125 146 12313.00 77.97 55427.60 88888.00 2007-05-26 00:01:08.250 146 12313.00 78.00 55427.60 88888.00 2007-05-26 00:01:08.375 146 12312.98 77.95 55427.60 88888.00 2007-05-26 00:01:08.500 146 12312.98 78.00 55427.60 88888.00 2007-05-26 00:01:08.625 146 12313.00 78.05 55427.62 88888.00 2007-05-26 00:01:08.750 146 12313.00 78.08 55427.65 88888.00 2007-05-26 00:01:08.875 146 12313.02 78.08 55427.62 88888.00 2007-05-26 00:01:09.000 146 12312.92 78.03 55427.60 88888.00 2007-05-26 00:01:09.125 146 12312.95 77.97 55427.60 88888.00 2007-05-26 00:01:09.250 146 12312.92 77.95 55427.60 88888.00 2007-05-26 00:01:09.375 146 12312.98 77.97 55427.60 88888.00 2007-05-26 00:01:09.500 146 12313.05 77.95 55427.57 88888.00 2007-05-26 00:01:09.625 146 12313.02 77.92 55427.60 88888.00 2007-05-26 00:01:09.750 146 12312.95 77.97 55427.60 88888.00 2007-05-26 00:01:09.875 146 12312.88 78.03 55427.60 88888.00 2007-05-26 00:01:10.000 146 12312.83 77.90 55427.57 88888.00 2007-05-26 00:01:10.125 146 12312.85 77.85 55427.55 88888.00 2007-05-26 00:01:10.250 146 12312.88 77.85 55427.57 88888.00 2007-05-26 00:01:10.375 146 12312.88 77.88 55427.60 88888.00 2007-05-26 00:01:10.500 146 12312.88 77.92 55427.60 88888.00 2007-05-26 00:01:10.625 146 12312.88 77.90 55427.62 88888.00 2007-05-26 00:01:10.750 146 12312.85 77.92 55427.62 88888.00 2007-05-26 00:01:10.875 146 12312.80 77.90 55427.65 88888.00 2007-05-26 00:01:11.000 146 12312.80 77.88 55427.65 88888.00 2007-05-26 00:01:11.125 146 12312.85 77.92 55427.65 88888.00 2007-05-26 00:01:11.250 146 12312.77 77.95 55427.60 88888.00 2007-05-26 00:01:11.375 146 12312.73 77.88 55427.60 88888.00 2007-05-26 00:01:11.500 146 12312.73 77.88 55427.65 88888.00 2007-05-26 00:01:11.625 146 12312.80 77.95 55427.70 88888.00 2007-05-26 00:01:11.750 146 12312.88 77.92 55427.68 88888.00 2007-05-26 00:01:11.875 146 12312.80 77.92 55427.65 88888.00 2007-05-26 00:01:12.000 146 12312.75 77.90 55427.68 88888.00 2007-05-26 00:01:12.125 146 12312.75 77.88 55427.70 88888.00 2007-05-26 00:01:12.250 146 12312.83 77.88 55427.68 88888.00 2007-05-26 00:01:12.375 146 12312.83 77.88 55427.65 88888.00 2007-05-26 00:01:12.500 146 12312.75 77.85 55427.62 88888.00 2007-05-26 00:01:12.625 146 12312.67 77.80 55427.62 88888.00 2007-05-26 00:01:12.750 146 12312.73 77.85 55427.65 88888.00 2007-05-26 00:01:12.875 146 12312.75 77.83 55427.60 88888.00 2007-05-26 00:01:13.000 146 12312.80 77.80 55427.60 88888.00 2007-05-26 00:01:13.125 146 12312.80 77.85 55427.68 88888.00 2007-05-26 00:01:13.250 146 12312.67 77.80 55427.62 88888.00 2007-05-26 00:01:13.375 146 12312.58 77.75 55427.57 88888.00 2007-05-26 00:01:13.500 146 12312.70 77.78 55427.62 88888.00 2007-05-26 00:01:13.625 146 12312.70 77.83 55427.65 88888.00 2007-05-26 00:01:13.750 146 12312.65 77.80 55427.65 88888.00 2007-05-26 00:01:13.875 146 12312.67 77.80 55427.62 88888.00 2007-05-26 00:01:14.000 146 12312.70 77.78 55427.65 88888.00 2007-05-26 00:01:14.125 146 12312.67 77.78 55427.65 88888.00 2007-05-26 00:01:14.250 146 12312.67 77.75 55427.62 88888.00 2007-05-26 00:01:14.375 146 12312.67 77.75 55427.62 88888.00 2007-05-26 00:01:14.500 146 12312.65 77.72 55427.62 88888.00 2007-05-26 00:01:14.625 146 12312.70 77.78 55427.62 88888.00 2007-05-26 00:01:14.750 146 12312.73 77.78 55427.65 88888.00 2007-05-26 00:01:14.875 146 12312.75 77.80 55427.62 88888.00 2007-05-26 00:01:15.000 146 12312.75 77.78 55427.62 88888.00 2007-05-26 00:01:15.125 146 12312.70 77.72 55427.62 88888.00 2007-05-26 00:01:15.250 146 12312.67 77.70 55427.65 88888.00 2007-05-26 00:01:15.375 146 12312.75 77.75 55427.65 88888.00 2007-05-26 00:01:15.500 146 12312.83 77.70 55427.62 88888.00 2007-05-26 00:01:15.625 146 12312.77 77.67 55427.60 88888.00 2007-05-26 00:01:15.750 146 12312.80 77.67 55427.65 88888.00 2007-05-26 00:01:15.875 146 12312.88 77.67 55427.65 88888.00 2007-05-26 00:01:16.000 146 12312.88 77.67 55427.60 88888.00 2007-05-26 00:01:16.125 146 12312.80 77.65 55427.53 88888.00 2007-05-26 00:01:16.250 146 12312.77 77.62 55427.55 88888.00 2007-05-26 00:01:16.375 146 12312.80 77.65 55427.60 88888.00 2007-05-26 00:01:16.500 146 12312.77 77.62 55427.60 88888.00 2007-05-26 00:01:16.625 146 12312.80 77.67 55427.62 88888.00 2007-05-26 00:01:16.750 146 12312.83 77.67 55427.60 88888.00 2007-05-26 00:01:16.875 146 12312.85 77.67 55427.60 88888.00 2007-05-26 00:01:17.000 146 12312.85 77.70 55427.57 88888.00 2007-05-26 00:01:17.125 146 12312.80 77.65 55427.60 88888.00 2007-05-26 00:01:17.250 146 12312.73 77.62 55427.55 88888.00 2007-05-26 00:01:17.375 146 12312.75 77.62 55427.53 88888.00 2007-05-26 00:01:17.500 146 12312.85 77.65 55427.55 88888.00 2007-05-26 00:01:17.625 146 12312.92 77.67 55427.55 88888.00 2007-05-26 00:01:17.750 146 12312.92 77.70 55427.53 88888.00 2007-05-26 00:01:17.875 146 12312.88 77.65 55427.53 88888.00 2007-05-26 00:01:18.000 146 12312.83 77.60 55427.50 88888.00 2007-05-26 00:01:18.125 146 12312.80 77.60 55427.50 88888.00 2007-05-26 00:01:18.250 146 12312.85 77.60 55427.50 88888.00 2007-05-26 00:01:18.375 146 12312.90 77.65 55427.50 88888.00 2007-05-26 00:01:18.500 146 12312.90 77.67 55427.50 88888.00 2007-05-26 00:01:18.625 146 12312.92 77.67 55427.53 88888.00 2007-05-26 00:01:18.750 146 12312.90 77.65 55427.53 88888.00 2007-05-26 00:01:18.875 146 12312.83 77.62 55427.53 88888.00 2007-05-26 00:01:19.000 146 12312.85 77.65 55427.53 88888.00 2007-05-26 00:01:19.125 146 12312.92 77.65 55427.50 88888.00 2007-05-26 00:01:19.250 146 12312.88 77.62 55427.50 88888.00 2007-05-26 00:01:19.375 146 12312.85 77.65 55427.53 88888.00 2007-05-26 00:01:19.500 146 12312.85 77.62 55427.50 88888.00 2007-05-26 00:01:19.625 146 12312.90 77.65 55427.47 88888.00 2007-05-26 00:01:19.750 146 12312.90 77.65 55427.47 88888.00 2007-05-26 00:01:19.875 146 12312.88 77.65 55427.50 88888.00 2007-05-26 00:01:20.000 146 12312.90 77.65 55427.50 88888.00 2007-05-26 00:01:20.125 146 12312.92 77.65 55427.47 88888.00 2007-05-26 00:01:20.250 146 12312.98 77.62 55427.47 88888.00 2007-05-26 00:01:20.375 146 12312.98 77.62 55427.45 88888.00 2007-05-26 00:01:20.500 146 12312.95 77.70 55427.47 88888.00 2007-05-26 00:01:20.625 146 12313.00 77.65 55427.45 88888.00 2007-05-26 00:01:20.750 146 12313.05 77.65 55427.45 88888.00 2007-05-26 00:01:20.875 146 12313.02 77.67 55427.45 88888.00 2007-05-26 00:01:21.000 146 12313.02 77.65 55427.45 88888.00 2007-05-26 00:01:21.125 146 12313.17 77.67 55427.47 88888.00 2007-05-26 00:01:21.250 146 12313.15 77.65 55427.43 88888.00 2007-05-26 00:01:21.375 146 12313.10 77.65 55427.43 88888.00 2007-05-26 00:01:21.500 146 12313.05 77.65 55427.45 88888.00 2007-05-26 00:01:21.625 146 12313.12 77.62 55427.45 88888.00 2007-05-26 00:01:21.750 146 12313.20 77.62 55427.47 88888.00 2007-05-26 00:01:21.875 146 12313.15 77.65 55427.47 88888.00 2007-05-26 00:01:22.000 146 12313.08 77.72 55427.45 88888.00 2007-05-26 00:01:22.125 146 12313.02 77.65 55427.43 88888.00 2007-05-26 00:01:22.250 146 12313.02 77.67 55427.45 88888.00 2007-05-26 00:01:22.375 146 12313.12 77.72 55427.45 88888.00 2007-05-26 00:01:22.500 146 12313.17 77.75 55427.43 88888.00 2007-05-26 00:01:22.625 146 12313.17 77.72 55427.43 88888.00 2007-05-26 00:01:22.750 146 12313.17 77.70 55427.40 88888.00 2007-05-26 00:01:22.875 146 12313.10 77.70 55427.38 88888.00 2007-05-26 00:01:23.000 146 12313.02 77.70 55427.38 88888.00 2007-05-26 00:01:23.125 146 12313.02 77.67 55427.43 88888.00 2007-05-26 00:01:23.250 146 12313.05 77.65 55427.40 88888.00 2007-05-26 00:01:23.375 146 12313.02 77.65 55427.38 88888.00 2007-05-26 00:01:23.500 146 12312.90 77.65 55427.38 88888.00 2007-05-26 00:01:23.625 146 12312.88 77.62 55427.43 88888.00 2007-05-26 00:01:23.750 146 12312.98 77.67 55427.47 88888.00 2007-05-26 00:01:23.875 146 12312.95 77.67 55427.40 88888.00 2007-05-26 00:01:24.000 146 12312.95 77.67 55427.35 88888.00 2007-05-26 00:01:24.125 146 12312.95 77.62 55427.35 88888.00 2007-05-26 00:01:24.250 146 12312.95 77.62 55427.40 88888.00 2007-05-26 00:01:24.375 146 12313.02 77.67 55427.43 88888.00 2007-05-26 00:01:24.500 146 12312.98 77.70 55427.45 88888.00 2007-05-26 00:01:24.625 146 12312.92 77.67 55427.43 88888.00 2007-05-26 00:01:24.750 146 12312.95 77.65 55427.43 88888.00 2007-05-26 00:01:24.875 146 12313.05 77.70 55427.43 88888.00 2007-05-26 00:01:25.000 146 12313.05 77.75 55427.43 88888.00 2007-05-26 00:01:25.125 146 12312.98 77.72 55427.40 88888.00 2007-05-26 00:01:25.250 146 12313.00 77.67 55427.38 88888.00 2007-05-26 00:01:25.375 146 12313.00 77.65 55427.43 88888.00 2007-05-26 00:01:25.500 146 12312.95 77.65 55427.43 88888.00 2007-05-26 00:01:25.625 146 12312.90 77.67 55427.38 88888.00 2007-05-26 00:01:25.750 146 12312.90 77.65 55427.38 88888.00 2007-05-26 00:01:25.875 146 12312.85 77.62 55427.38 88888.00 2007-05-26 00:01:26.000 146 12312.88 77.65 55427.40 88888.00 2007-05-26 00:01:26.125 146 12312.90 77.65 55427.40 88888.00 2007-05-26 00:01:26.250 146 12312.83 77.65 55427.40 88888.00 2007-05-26 00:01:26.375 146 12312.80 77.60 55427.38 88888.00 2007-05-26 00:01:26.500 146 12312.85 77.60 55427.40 88888.00 2007-05-26 00:01:26.625 146 12312.90 77.60 55427.40 88888.00 2007-05-26 00:01:26.750 146 12312.98 77.62 55427.40 88888.00 2007-05-26 00:01:26.875 146 12313.00 77.65 55427.40 88888.00 2007-05-26 00:01:27.000 146 12312.90 77.60 55427.38 88888.00 2007-05-26 00:01:27.125 146 12312.98 77.67 55427.40 88888.00 2007-05-26 00:01:27.250 146 12313.00 77.67 55427.43 88888.00 2007-05-26 00:01:27.375 146 12312.98 77.67 55427.38 88888.00 2007-05-26 00:01:27.500 146 12312.98 77.62 55427.38 88888.00 2007-05-26 00:01:27.625 146 12312.90 77.60 55427.38 88888.00 2007-05-26 00:01:27.750 146 12312.80 77.65 55427.40 88888.00 2007-05-26 00:01:27.875 146 12312.80 77.67 55427.43 88888.00 2007-05-26 00:01:28.000 146 12312.85 77.65 55427.38 88888.00 2007-05-26 00:01:28.125 146 12312.88 77.62 55427.40 88888.00 2007-05-26 00:01:28.250 146 12312.83 77.60 55427.35 88888.00 2007-05-26 00:01:28.375 146 12312.77 77.62 55427.38 88888.00 2007-05-26 00:01:28.500 146 12312.85 77.65 55427.38 88888.00 2007-05-26 00:01:28.625 146 12312.85 77.62 55427.35 88888.00 2007-05-26 00:01:28.750 146 12312.83 77.62 55427.35 88888.00 2007-05-26 00:01:28.875 146 12312.88 77.62 55427.38 88888.00 2007-05-26 00:01:29.000 146 12312.83 77.60 55427.35 88888.00 2007-05-26 00:01:29.125 146 12312.80 77.65 55427.38 88888.00 2007-05-26 00:01:29.250 146 12312.83 77.70 55427.43 88888.00 2007-05-26 00:01:29.375 146 12312.88 77.70 55427.38 88888.00 2007-05-26 00:01:29.500 146 12312.83 77.62 55427.38 88888.00 2007-05-26 00:01:29.625 146 12312.85 77.65 55427.38 88888.00 2007-05-26 00:01:29.750 146 12312.88 77.70 55427.40 88888.00 2007-05-26 00:01:29.875 146 12312.85 77.75 55427.38 88888.00 2007-05-26 00:01:30.000 146 12312.83 77.72 55427.38 88888.00 2007-05-26 00:01:30.125 146 12312.80 77.65 55427.35 88888.00 2007-05-26 00:01:30.250 146 12312.80 77.60 55427.35 88888.00 2007-05-26 00:01:30.375 146 12312.77 77.62 55427.38 88888.00 2007-05-26 00:01:30.500 146 12312.73 77.62 55427.38 88888.00 2007-05-26 00:01:30.625 146 12312.77 77.65 55427.40 88888.00 2007-05-26 00:01:30.750 146 12312.80 77.70 55427.40 88888.00 2007-05-26 00:01:30.875 146 12312.80 77.70 55427.40 88888.00 2007-05-26 00:01:31.000 146 12312.70 77.58 55427.38 88888.00 2007-05-26 00:01:31.125 146 12312.67 77.58 55427.38 88888.00 2007-05-26 00:01:31.250 146 12312.73 77.62 55427.35 88888.00 2007-05-26 00:01:31.375 146 12312.73 77.67 55427.35 88888.00 2007-05-26 00:01:31.500 146 12312.75 77.72 55427.35 88888.00 2007-05-26 00:01:31.625 146 12312.73 77.72 55427.35 88888.00 2007-05-26 00:01:31.750 146 12312.70 77.72 55427.38 88888.00 2007-05-26 00:01:31.875 146 12312.65 77.67 55427.35 88888.00 2007-05-26 00:01:32.000 146 12312.65 77.62 55427.32 88888.00 2007-05-26 00:01:32.125 146 12312.65 77.67 55427.32 88888.00 2007-05-26 00:01:32.250 146 12312.65 77.72 55427.32 88888.00 2007-05-26 00:01:32.375 146 12312.62 77.75 55427.32 88888.00 2007-05-26 00:01:32.500 146 12312.67 77.75 55427.35 88888.00 2007-05-26 00:01:32.625 146 12312.65 77.72 55427.32 88888.00 2007-05-26 00:01:32.750 146 12312.65 77.78 55427.30 88888.00 2007-05-26 00:01:32.875 146 12312.67 77.72 55427.30 88888.00 2007-05-26 00:01:33.000 146 12312.73 77.78 55427.38 88888.00 2007-05-26 00:01:33.125 146 12312.67 77.80 55427.38 88888.00 2007-05-26 00:01:33.250 146 12312.65 77.78 55427.38 88888.00 2007-05-26 00:01:33.375 146 12312.65 77.78 55427.32 88888.00 2007-05-26 00:01:33.500 146 12312.62 77.75 55427.30 88888.00 2007-05-26 00:01:33.625 146 12312.62 77.83 55427.32 88888.00 2007-05-26 00:01:33.750 146 12312.73 77.90 55427.38 88888.00 2007-05-26 00:01:33.875 146 12312.67 77.85 55427.35 88888.00 2007-05-26 00:01:34.000 146 12312.62 77.83 55427.32 88888.00 2007-05-26 00:01:34.125 146 12312.65 77.88 55427.30 88888.00 2007-05-26 00:01:34.250 146 12312.67 77.88 55427.35 88888.00 2007-05-26 00:01:34.375 146 12312.73 77.90 55427.32 88888.00 2007-05-26 00:01:34.500 146 12312.67 77.90 55427.32 88888.00 2007-05-26 00:01:34.625 146 12312.65 77.90 55427.32 88888.00 2007-05-26 00:01:34.750 146 12312.58 77.92 55427.32 88888.00 2007-05-26 00:01:34.875 146 12312.55 77.90 55427.30 88888.00 2007-05-26 00:01:35.000 146 12312.62 77.92 55427.30 88888.00 2007-05-26 00:01:35.125 146 12312.67 78.00 55427.30 88888.00 2007-05-26 00:01:35.250 146 12312.73 78.00 55427.30 88888.00 2007-05-26 00:01:35.375 146 12312.73 77.95 55427.28 88888.00 2007-05-26 00:01:35.500 146 12312.70 77.97 55427.30 88888.00 2007-05-26 00:01:35.625 146 12312.70 78.00 55427.30 88888.00 2007-05-26 00:01:35.750 146 12312.65 78.00 55427.28 88888.00 2007-05-26 00:01:35.875 146 12312.70 78.08 55427.30 88888.00 2007-05-26 00:01:36.000 146 12312.73 78.08 55427.30 88888.00 2007-05-26 00:01:36.125 146 12312.77 78.05 55427.30 88888.00 2007-05-26 00:01:36.250 146 12312.70 78.08 55427.28 88888.00 2007-05-26 00:01:36.375 146 12312.77 78.10 55427.25 88888.00 2007-05-26 00:01:36.500 146 12312.75 78.08 55427.25 88888.00 2007-05-26 00:01:36.625 146 12312.70 78.05 55427.25 88888.00 2007-05-26 00:01:36.750 146 12312.70 78.08 55427.25 88888.00 2007-05-26 00:01:36.875 146 12312.77 78.15 55427.25 88888.00 2007-05-26 00:01:37.000 146 12312.75 78.15 55427.22 88888.00 2007-05-26 00:01:37.125 146 12312.77 78.15 55427.20 88888.00 2007-05-26 00:01:37.250 146 12312.75 78.20 55427.22 88888.00 2007-05-26 00:01:37.375 146 12312.73 78.28 55427.25 88888.00 2007-05-26 00:01:37.500 146 12312.77 78.30 55427.28 88888.00 2007-05-26 00:01:37.625 146 12312.83 78.30 55427.25 88888.00 2007-05-26 00:01:37.750 146 12312.75 78.30 55427.18 88888.00 2007-05-26 00:01:37.875 146 12312.73 78.28 55427.18 88888.00 2007-05-26 00:01:38.000 146 12312.73 78.20 55427.15 88888.00 2007-05-26 00:01:38.125 146 12312.70 78.22 55427.20 88888.00 2007-05-26 00:01:38.250 146 12312.75 78.30 55427.25 88888.00 2007-05-26 00:01:38.375 146 12312.83 78.33 55427.22 88888.00 2007-05-26 00:01:38.500 146 12312.75 78.25 55427.22 88888.00 2007-05-26 00:01:38.625 146 12312.77 78.28 55427.22 88888.00 2007-05-26 00:01:38.750 146 12312.77 78.30 55427.20 88888.00 2007-05-26 00:01:38.875 146 12312.80 78.38 55427.20 88888.00 2007-05-26 00:01:39.000 146 12312.80 78.35 55427.18 88888.00 2007-05-26 00:01:39.125 146 12312.80 78.38 55427.18 88888.00 2007-05-26 00:01:39.250 146 12312.77 78.33 55427.15 88888.00 2007-05-26 00:01:39.375 146 12312.85 78.35 55427.18 88888.00 2007-05-26 00:01:39.500 146 12312.85 78.38 55427.20 88888.00 2007-05-26 00:01:39.625 146 12312.85 78.45 55427.20 88888.00 2007-05-26 00:01:39.750 146 12312.85 78.45 55427.22 88888.00 2007-05-26 00:01:39.875 146 12312.90 78.47 55427.20 88888.00 2007-05-26 00:01:40.000 146 12312.90 78.47 55427.18 88888.00 2007-05-26 00:01:40.125 146 12312.77 78.40 55427.12 88888.00 2007-05-26 00:01:40.250 146 12312.73 78.38 55427.10 88888.00 2007-05-26 00:01:40.375 146 12312.83 78.50 55427.18 88888.00 2007-05-26 00:01:40.500 146 12312.88 78.47 55427.15 88888.00 2007-05-26 00:01:40.625 146 12312.80 78.45 55427.12 88888.00 2007-05-26 00:01:40.750 146 12312.83 78.53 55427.12 88888.00 2007-05-26 00:01:40.875 146 12312.85 78.53 55427.12 88888.00 2007-05-26 00:01:41.000 146 12312.85 78.58 55427.15 88888.00 2007-05-26 00:01:41.125 146 12312.83 78.47 55427.15 88888.00 2007-05-26 00:01:41.250 146 12312.83 78.47 55427.15 88888.00 2007-05-26 00:01:41.375 146 12312.85 78.47 55427.15 88888.00 2007-05-26 00:01:41.500 146 12312.88 78.50 55427.15 88888.00 2007-05-26 00:01:41.625 146 12312.88 78.45 55427.10 88888.00 2007-05-26 00:01:41.750 146 12312.88 78.45 55427.10 88888.00 2007-05-26 00:01:41.875 146 12312.83 78.47 55427.12 88888.00 2007-05-26 00:01:42.000 146 12312.77 78.50 55427.12 88888.00 2007-05-26 00:01:42.125 146 12312.77 78.55 55427.12 88888.00 2007-05-26 00:01:42.250 146 12312.80 78.53 55427.10 88888.00 2007-05-26 00:01:42.375 146 12312.85 78.53 55427.10 88888.00 2007-05-26 00:01:42.500 146 12312.83 78.50 55427.10 88888.00 2007-05-26 00:01:42.625 146 12312.85 78.50 55427.12 88888.00 2007-05-26 00:01:42.750 146 12312.90 78.53 55427.10 88888.00 2007-05-26 00:01:42.875 146 12312.90 78.53 55427.07 88888.00 2007-05-26 00:01:43.000 146 12312.88 78.55 55427.07 88888.00 2007-05-26 00:01:43.125 146 12312.85 78.50 55427.07 88888.00 2007-05-26 00:01:43.250 146 12312.88 78.47 55427.10 88888.00 2007-05-26 00:01:43.375 146 12312.98 78.53 55427.10 88888.00 2007-05-26 00:01:43.500 146 12313.02 78.58 55427.10 88888.00 2007-05-26 00:01:43.625 146 12312.98 78.50 55427.10 88888.00 2007-05-26 00:01:43.750 146 12312.98 78.50 55427.10 88888.00 2007-05-26 00:01:43.875 146 12312.95 78.53 55427.10 88888.00 2007-05-26 00:01:44.000 146 12312.90 78.53 55427.05 88888.00 2007-05-26 00:01:44.125 146 12312.83 78.42 55427.07 88888.00 2007-05-26 00:01:44.250 146 12312.83 78.40 55427.03 88888.00 2007-05-26 00:01:44.375 146 12312.88 78.45 55427.03 88888.00 2007-05-26 00:01:44.500 146 12312.92 78.55 55427.07 88888.00 2007-05-26 00:01:44.625 146 12312.95 78.55 55427.07 88888.00 2007-05-26 00:01:44.750 146 12313.02 78.53 55427.07 88888.00 2007-05-26 00:01:44.875 146 12313.00 78.45 55427.07 88888.00 2007-05-26 00:01:45.000 146 12312.98 78.38 55427.05 88888.00 2007-05-26 00:01:45.125 146 12312.95 78.40 55427.05 88888.00 2007-05-26 00:01:45.250 146 12312.90 78.45 55427.03 88888.00 2007-05-26 00:01:45.375 146 12312.92 78.50 55427.07 88888.00 2007-05-26 00:01:45.500 146 12312.92 78.47 55427.05 88888.00 2007-05-26 00:01:45.625 146 12312.95 78.45 55427.00 88888.00 2007-05-26 00:01:45.750 146 12313.02 78.45 55427.07 88888.00 2007-05-26 00:01:45.875 146 12312.98 78.42 55427.07 88888.00 2007-05-26 00:01:46.000 146 12312.88 78.38 55427.07 88888.00 2007-05-26 00:01:46.125 146 12312.90 78.42 55427.07 88888.00 2007-05-26 00:01:46.250 146 12313.00 78.42 55427.07 88888.00 2007-05-26 00:01:46.375 146 12313.00 78.40 55427.07 88888.00 2007-05-26 00:01:46.500 146 12312.95 78.33 55427.05 88888.00 2007-05-26 00:01:46.625 146 12312.90 78.30 55427.07 88888.00 2007-05-26 00:01:46.750 146 12312.92 78.33 55427.07 88888.00 2007-05-26 00:01:46.875 146 12312.95 78.35 55427.05 88888.00 2007-05-26 00:01:47.000 146 12312.98 78.30 55427.03 88888.00 2007-05-26 00:01:47.125 146 12313.05 78.28 55427.05 88888.00 2007-05-26 00:01:47.250 146 12312.98 78.22 55427.05 88888.00 2007-05-26 00:01:47.375 146 12312.92 78.25 55427.05 88888.00 2007-05-26 00:01:47.500 146 12312.98 78.28 55427.05 88888.00 2007-05-26 00:01:47.625 146 12313.02 78.30 55427.05 88888.00 2007-05-26 00:01:47.750 146 12313.05 78.28 55427.03 88888.00 2007-05-26 00:01:47.875 146 12313.02 78.25 55427.05 88888.00 2007-05-26 00:01:48.000 146 12313.00 78.28 55427.05 88888.00 2007-05-26 00:01:48.125 146 12312.90 78.25 55427.03 88888.00 2007-05-26 00:01:48.250 146 12312.92 78.22 55427.00 88888.00 2007-05-26 00:01:48.375 146 12313.08 78.20 55427.03 88888.00 2007-05-26 00:01:48.500 146 12313.15 78.20 55427.05 88888.00 2007-05-26 00:01:48.625 146 12313.20 78.28 55427.05 88888.00 2007-05-26 00:01:48.750 146 12313.17 78.28 55427.03 88888.00 2007-05-26 00:01:48.875 146 12313.15 78.28 55427.05 88888.00 2007-05-26 00:01:49.000 146 12313.20 78.25 55427.05 88888.00 2007-05-26 00:01:49.125 146 12313.23 78.20 55427.05 88888.00 2007-05-26 00:01:49.250 146 12313.20 78.20 55427.00 88888.00 2007-05-26 00:01:49.375 146 12313.15 78.12 55426.97 88888.00 2007-05-26 00:01:49.500 146 12313.10 78.15 55426.97 88888.00 2007-05-26 00:01:49.625 146 12313.10 78.17 55426.97 88888.00 2007-05-26 00:01:49.750 146 12313.10 78.12 55426.97 88888.00 2007-05-26 00:01:49.875 146 12313.15 78.15 55426.95 88888.00 2007-05-26 00:01:50.000 146 12313.23 78.17 55426.95 88888.00 2007-05-26 00:01:50.125 146 12313.23 78.17 55426.97 88888.00 2007-05-26 00:01:50.250 146 12313.20 78.17 55427.00 88888.00 2007-05-26 00:01:50.375 146 12313.25 78.10 55427.00 88888.00 2007-05-26 00:01:50.500 146 12313.27 78.12 55427.00 88888.00 2007-05-26 00:01:50.625 146 12313.23 78.10 55427.00 88888.00 2007-05-26 00:01:50.750 146 12313.23 78.15 55427.00 88888.00 2007-05-26 00:01:50.875 146 12313.20 78.10 55426.97 88888.00 2007-05-26 00:01:51.000 146 12313.25 78.15 55426.97 88888.00 2007-05-26 00:01:51.125 146 12313.30 78.15 55427.00 88888.00 2007-05-26 00:01:51.250 146 12313.30 78.12 55427.00 88888.00 2007-05-26 00:01:51.375 146 12313.25 78.05 55426.97 88888.00 2007-05-26 00:01:51.500 146 12313.17 78.03 55426.95 88888.00 2007-05-26 00:01:51.625 146 12313.20 78.10 55427.00 88888.00 2007-05-26 00:01:51.750 146 12313.27 78.12 55427.00 88888.00 2007-05-26 00:01:51.875 146 12313.27 78.05 55427.00 88888.00 2007-05-26 00:01:52.000 146 12313.27 78.05 55426.95 88888.00 2007-05-26 00:01:52.125 146 12313.25 78.05 55426.93 88888.00 2007-05-26 00:01:52.250 146 12313.20 78.15 55426.95 88888.00 2007-05-26 00:01:52.375 146 12313.33 78.17 55426.93 88888.00 2007-05-26 00:01:52.500 146 12313.30 78.10 55426.93 88888.00 2007-05-26 00:01:52.625 146 12313.27 78.05 55426.93 88888.00 2007-05-26 00:01:52.750 146 12313.30 78.10 55426.90 88888.00 2007-05-26 00:01:52.875 146 12313.35 78.10 55426.93 88888.00 2007-05-26 00:01:53.000 146 12313.40 78.10 55426.95 88888.00 2007-05-26 00:01:53.125 146 12313.38 78.08 55426.95 88888.00 2007-05-26 00:01:53.250 146 12313.33 78.05 55426.95 88888.00 2007-05-26 00:01:53.375 146 12313.30 78.03 55426.93 88888.00 2007-05-26 00:01:53.500 146 12313.33 78.05 55426.93 88888.00 2007-05-26 00:01:53.625 146 12313.40 78.12 55426.93 88888.00 2007-05-26 00:01:53.750 146 12313.38 78.05 55426.90 88888.00 2007-05-26 00:01:53.875 146 12313.30 78.00 55426.90 88888.00 2007-05-26 00:01:54.000 146 12313.33 77.95 55426.90 88888.00 2007-05-26 00:01:54.125 146 12313.38 77.90 55426.90 88888.00 2007-05-26 00:01:54.250 146 12313.38 77.95 55426.85 88888.00 2007-05-26 00:01:54.375 146 12313.40 78.05 55426.85 88888.00 2007-05-26 00:01:54.500 146 12313.33 78.03 55426.85 88888.00 2007-05-26 00:01:54.625 146 12313.33 78.03 55426.88 88888.00 2007-05-26 00:01:54.750 146 12313.40 78.05 55426.88 88888.00 2007-05-26 00:01:54.875 146 12313.42 78.08 55426.88 88888.00 2007-05-26 00:01:55.000 146 12313.42 78.00 55426.82 88888.00 2007-05-26 00:01:55.125 146 12313.48 78.00 55426.88 88888.00 2007-05-26 00:01:55.250 146 12313.45 78.03 55426.90 88888.00 2007-05-26 00:01:55.375 146 12313.48 78.03 55426.88 88888.00 2007-05-26 00:01:55.500 146 12313.50 78.05 55426.85 88888.00 2007-05-26 00:01:55.625 146 12313.60 78.05 55426.85 88888.00 2007-05-26 00:01:55.750 146 12313.62 78.08 55426.88 88888.00 2007-05-26 00:01:55.875 146 12313.60 78.10 55426.82 88888.00 2007-05-26 00:01:56.000 146 12313.58 78.10 55426.82 88888.00 2007-05-26 00:01:56.125 146 12313.70 78.12 55426.85 88888.00 2007-05-26 00:01:56.250 146 12313.73 78.08 55426.88 88888.00 2007-05-26 00:01:56.375 146 12313.73 78.05 55426.85 88888.00 2007-05-26 00:01:56.500 146 12313.70 78.08 55426.88 88888.00 2007-05-26 00:01:56.625 146 12313.75 78.12 55426.90 88888.00 2007-05-26 00:01:56.750 146 12313.83 78.12 55426.90 88888.00 2007-05-26 00:01:56.875 146 12313.83 78.08 55426.88 88888.00 2007-05-26 00:01:57.000 146 12313.73 78.12 55426.82 88888.00 2007-05-26 00:01:57.125 146 12313.65 78.12 55426.82 88888.00 2007-05-26 00:01:57.250 146 12313.67 78.10 55426.85 88888.00 2007-05-26 00:01:57.375 146 12313.73 78.12 55426.85 88888.00 2007-05-26 00:01:57.500 146 12313.77 78.08 55426.82 88888.00 2007-05-26 00:01:57.625 146 12313.73 78.10 55426.80 88888.00 2007-05-26 00:01:57.750 146 12313.62 78.10 55426.80 88888.00 2007-05-26 00:01:57.875 146 12313.65 78.05 55426.85 88888.00 2007-05-26 00:01:58.000 146 12313.70 78.05 55426.82 88888.00 2007-05-26 00:01:58.125 146 12313.77 78.12 55426.85 88888.00 2007-05-26 00:01:58.250 146 12313.80 78.10 55426.82 88888.00 2007-05-26 00:01:58.375 146 12313.75 78.05 55426.82 88888.00 2007-05-26 00:01:58.500 146 12313.80 78.08 55426.82 88888.00 2007-05-26 00:01:58.625 146 12313.83 78.10 55426.80 88888.00 2007-05-26 00:01:58.750 146 12313.90 78.05 55426.80 88888.00 2007-05-26 00:01:58.875 146 12313.83 78.05 55426.82 88888.00 2007-05-26 00:01:59.000 146 12313.85 78.08 55426.82 88888.00 2007-05-26 00:01:59.125 146 12313.88 78.12 55426.82 88888.00 2007-05-26 00:01:59.250 146 12313.90 78.10 55426.82 88888.00 2007-05-26 00:01:59.375 146 12313.92 78.10 55426.82 88888.00 2007-05-26 00:01:59.500 146 12313.92 78.12 55426.85 88888.00 2007-05-26 00:01:59.625 146 12313.92 78.15 55426.82 88888.00 2007-05-26 00:01:59.750 146 12313.88 78.10 55426.85 88888.00 2007-05-26 00:01:59.875 146 12313.85 78.08 55426.82 88888.00 2007-05-26 00:02:00.000 146 12313.90 78.10 55426.85 88888.00 2007-05-26 00:02:00.125 146 12313.90 78.10 55426.80 88888.00 2007-05-26 00:02:00.250 146 12313.92 78.00 55426.75 88888.00 2007-05-26 00:02:00.375 146 12313.92 78.03 55426.72 88888.00 2007-05-26 00:02:00.500 146 12313.98 78.03 55426.75 88888.00 2007-05-26 00:02:00.625 146 12314.00 78.05 55426.78 88888.00 2007-05-26 00:02:00.750 146 12314.02 78.05 55426.75 88888.00 2007-05-26 00:02:00.875 146 12314.12 78.10 55426.80 88888.00 2007-05-26 00:02:01.000 146 12314.12 78.15 55426.80 88888.00 2007-05-26 00:02:01.125 146 12313.98 78.10 55426.78 88888.00 2007-05-26 00:02:01.250 146 12313.85 78.03 55426.75 88888.00 2007-05-26 00:02:01.375 146 12313.95 78.08 55426.75 88888.00 2007-05-26 00:02:01.500 146 12314.00 78.12 55426.78 88888.00 2007-05-26 00:02:01.625 146 12314.00 78.12 55426.78 88888.00 2007-05-26 00:02:01.750 146 12314.00 78.08 55426.75 88888.00 2007-05-26 00:02:01.875 146 12314.05 78.05 55426.78 88888.00 2007-05-26 00:02:02.000 146 12314.02 78.03 55426.75 88888.00 2007-05-26 00:02:02.125 146 12314.02 78.08 55426.75 88888.00 2007-05-26 00:02:02.250 146 12314.00 78.12 55426.75 88888.00 2007-05-26 00:02:02.375 146 12313.98 78.12 55426.75 88888.00 2007-05-26 00:02:02.500 146 12314.00 78.08 55426.72 88888.00 2007-05-26 00:02:02.625 146 12314.05 78.12 55426.75 88888.00 2007-05-26 00:02:02.750 146 12314.02 78.08 55426.72 88888.00 2007-05-26 00:02:02.875 146 12314.02 78.05 55426.72 88888.00 2007-05-26 00:02:03.000 146 12314.12 78.10 55426.78 88888.00 2007-05-26 00:02:03.125 146 12314.02 78.05 55426.78 88888.00 2007-05-26 00:02:03.250 146 12313.95 78.00 55426.72 88888.00 2007-05-26 00:02:03.375 146 12314.00 78.00 55426.70 88888.00 2007-05-26 00:02:03.500 146 12314.05 78.03 55426.75 88888.00 2007-05-26 00:02:03.625 146 12314.10 78.03 55426.75 88888.00 2007-05-26 00:02:03.750 146 12314.08 77.95 55426.70 88888.00 2007-05-26 00:02:03.875 146 12314.10 78.00 55426.75 88888.00 2007-05-26 00:02:04.000 146 12314.12 78.05 55426.75 88888.00 2007-05-26 00:02:04.125 146 12314.05 78.08 55426.75 88888.00 2007-05-26 00:02:04.250 146 12313.95 78.00 55426.75 88888.00 2007-05-26 00:02:04.375 146 12313.95 77.92 55426.72 88888.00 2007-05-26 00:02:04.500 146 12314.00 77.95 55426.72 88888.00 2007-05-26 00:02:04.625 146 12314.02 78.00 55426.72 88888.00 2007-05-26 00:02:04.750 146 12314.08 77.97 55426.72 88888.00 2007-05-26 00:02:04.875 146 12314.12 77.95 55426.72 88888.00 2007-05-26 00:02:05.000 146 12314.17 77.90 55426.72 88888.00 2007-05-26 00:02:05.125 146 12314.17 77.90 55426.75 88888.00 2007-05-26 00:02:05.250 146 12314.12 77.90 55426.75 88888.00 2007-05-26 00:02:05.375 146 12314.12 77.90 55426.75 88888.00 2007-05-26 00:02:05.500 146 12314.10 77.90 55426.72 88888.00 2007-05-26 00:02:05.625 146 12314.05 77.90 55426.75 88888.00 2007-05-26 00:02:05.750 146 12314.08 77.92 55426.75 88888.00 2007-05-26 00:02:05.875 146 12314.12 77.92 55426.78 88888.00 2007-05-26 00:02:06.000 146 12314.15 77.88 55426.78 88888.00 2007-05-26 00:02:06.125 146 12314.17 77.92 55426.80 88888.00 2007-05-26 00:02:06.250 146 12314.08 77.88 55426.75 88888.00 2007-05-26 00:02:06.375 146 12314.02 77.83 55426.72 88888.00 2007-05-26 00:02:06.500 146 12314.02 77.83 55426.78 88888.00 2007-05-26 00:02:06.625 146 12314.10 77.85 55426.75 88888.00 2007-05-26 00:02:06.750 146 12314.08 77.88 55426.78 88888.00 2007-05-26 00:02:06.875 146 12313.98 77.83 55426.78 88888.00 2007-05-26 00:02:07.000 146 12313.95 77.80 55426.72 88888.00 2007-05-26 00:02:07.125 146 12314.02 77.80 55426.75 88888.00 2007-05-26 00:02:07.250 146 12314.02 77.75 55426.78 88888.00 2007-05-26 00:02:07.375 146 12314.00 77.75 55426.78 88888.00 2007-05-26 00:02:07.500 146 12314.00 77.78 55426.78 88888.00 2007-05-26 00:02:07.625 146 12314.08 77.78 55426.78 88888.00 2007-05-26 00:02:07.750 146 12314.05 77.80 55426.78 88888.00 2007-05-26 00:02:07.875 146 12313.98 77.75 55426.75 88888.00 2007-05-26 00:02:08.000 146 12314.00 77.75 55426.75 88888.00 2007-05-26 00:02:08.125 146 12314.02 77.78 55426.75 88888.00 2007-05-26 00:02:08.250 146 12314.02 77.75 55426.72 88888.00 2007-05-26 00:02:08.375 146 12314.00 77.78 55426.75 88888.00 2007-05-26 00:02:08.500 146 12314.00 77.72 55426.78 88888.00 2007-05-26 00:02:08.625 146 12313.95 77.70 55426.75 88888.00 2007-05-26 00:02:08.750 146 12313.98 77.67 55426.72 88888.00 2007-05-26 00:02:08.875 146 12314.00 77.70 55426.75 88888.00 2007-05-26 00:02:09.000 146 12314.00 77.70 55426.75 88888.00 2007-05-26 00:02:09.125 146 12313.95 77.75 55426.78 88888.00 2007-05-26 00:02:09.250 146 12313.95 77.72 55426.80 88888.00 2007-05-26 00:02:09.375 146 12314.00 77.70 55426.75 88888.00 2007-05-26 00:02:09.500 146 12313.98 77.62 55426.78 88888.00 2007-05-26 00:02:09.625 146 12313.92 77.62 55426.75 88888.00 2007-05-26 00:02:09.750 146 12313.92 77.67 55426.75 88888.00 2007-05-26 00:02:09.875 146 12313.95 77.65 55426.78 88888.00 2007-05-26 00:02:10.000 146 12313.98 77.62 55426.78 88888.00 2007-05-26 00:02:10.125 146 12313.95 77.65 55426.75 88888.00 2007-05-26 00:02:10.250 146 12313.98 77.60 55426.78 88888.00 2007-05-26 00:02:10.375 146 12313.98 77.60 55426.78 88888.00 2007-05-26 00:02:10.500 146 12313.92 77.62 55426.80 88888.00 2007-05-26 00:02:10.625 146 12313.88 77.62 55426.80 88888.00 2007-05-26 00:02:10.750 146 12313.83 77.58 55426.75 88888.00 2007-05-26 00:02:10.875 146 12313.90 77.55 55426.75 88888.00 2007-05-26 00:02:11.000 146 12313.98 77.58 55426.75 88888.00 2007-05-26 00:02:11.125 146 12313.98 77.58 55426.75 88888.00 2007-05-26 00:02:11.250 146 12313.98 77.55 55426.75 88888.00 2007-05-26 00:02:11.375 146 12314.00 77.55 55426.78 88888.00 2007-05-26 00:02:11.500 146 12313.98 77.58 55426.78 88888.00 2007-05-26 00:02:11.625 146 12313.98 77.60 55426.78 88888.00 2007-05-26 00:02:11.750 146 12313.95 77.60 55426.78 88888.00 2007-05-26 00:02:11.875 146 12313.90 77.58 55426.80 88888.00 2007-05-26 00:02:12.000 146 12313.98 77.65 55426.80 88888.00 2007-05-26 00:02:12.125 146 12314.02 77.62 55426.80 88888.00 2007-05-26 00:02:12.250 146 12314.00 77.60 55426.75 88888.00 2007-05-26 00:02:12.375 146 12313.92 77.55 55426.75 88888.00 2007-05-26 00:02:12.500 146 12313.92 77.55 55426.78 88888.00 2007-05-26 00:02:12.625 146 12314.00 77.55 55426.75 88888.00 2007-05-26 00:02:12.750 146 12313.95 77.55 55426.78 88888.00 2007-05-26 00:02:12.875 146 12313.90 77.58 55426.78 88888.00 2007-05-26 00:02:13.000 146 12313.88 77.58 55426.78 88888.00 2007-05-26 00:02:13.125 146 12313.90 77.58 55426.75 88888.00 2007-05-26 00:02:13.250 146 12313.90 77.55 55426.78 88888.00 2007-05-26 00:02:13.375 146 12313.90 77.60 55426.78 88888.00 2007-05-26 00:02:13.500 146 12313.95 77.58 55426.80 88888.00 2007-05-26 00:02:13.625 146 12314.00 77.55 55426.75 88888.00 2007-05-26 00:02:13.750 146 12313.95 77.50 55426.72 88888.00 2007-05-26 00:02:13.875 146 12313.95 77.55 55426.75 88888.00 2007-05-26 00:02:14.000 146 12313.92 77.53 55426.78 88888.00 2007-05-26 00:02:14.125 146 12313.88 77.50 55426.78 88888.00 2007-05-26 00:02:14.250 146 12313.85 77.53 55426.75 88888.00 2007-05-26 00:02:14.375 146 12313.90 77.53 55426.75 88888.00 2007-05-26 00:02:14.500 146 12313.95 77.53 55426.75 88888.00 2007-05-26 00:02:14.625 146 12314.00 77.50 55426.78 88888.00 2007-05-26 00:02:14.750 146 12314.02 77.55 55426.75 88888.00 2007-05-26 00:02:14.875 146 12313.95 77.58 55426.72 88888.00 2007-05-26 00:02:15.000 146 12313.98 77.55 55426.72 88888.00 2007-05-26 00:02:15.125 146 12314.08 77.55 55426.75 88888.00 2007-05-26 00:02:15.250 146 12314.02 77.53 55426.75 88888.00 2007-05-26 00:02:15.375 146 12314.05 77.55 55426.78 88888.00 2007-05-26 00:02:15.500 146 12314.08 77.53 55426.80 88888.00 2007-05-26 00:02:15.625 146 12314.12 77.53 55426.78 88888.00 2007-05-26 00:02:15.750 146 12314.08 77.53 55426.75 88888.00 2007-05-26 00:02:15.875 146 12314.00 77.47 55426.75 88888.00 2007-05-26 00:02:16.000 146 12314.08 77.53 55426.75 88888.00 2007-05-26 00:02:16.125 146 12314.05 77.58 55426.75 88888.00 2007-05-26 00:02:16.250 146 12313.95 77.47 55426.72 88888.00 2007-05-26 00:02:16.375 146 12313.98 77.47 55426.72 88888.00 2007-05-26 00:02:16.500 146 12314.02 77.45 55426.70 88888.00 2007-05-26 00:02:16.625 146 12314.08 77.53 55426.70 88888.00 2007-05-26 00:02:16.750 146 12314.08 77.53 55426.72 88888.00 2007-05-26 00:02:16.875 146 12314.08 77.55 55426.75 88888.00 2007-05-26 00:02:17.000 146 12314.10 77.53 55426.72 88888.00 2007-05-26 00:02:17.125 146 12314.12 77.53 55426.70 88888.00 2007-05-26 00:02:17.250 146 12314.05 77.50 55426.70 88888.00 2007-05-26 00:02:17.375 146 12314.10 77.53 55426.72 88888.00 2007-05-26 00:02:17.500 146 12314.17 77.53 55426.70 88888.00 2007-05-26 00:02:17.625 146 12314.17 77.60 55426.68 88888.00 2007-05-26 00:02:17.750 146 12314.25 77.65 55426.75 88888.00 2007-05-26 00:02:17.875 146 12314.23 77.58 55426.72 88888.00 2007-05-26 00:02:18.000 146 12314.20 77.53 55426.70 88888.00 2007-05-26 00:02:18.125 146 12314.23 77.58 55426.75 88888.00 2007-05-26 00:02:18.250 146 12314.25 77.50 55426.72 88888.00 2007-05-26 00:02:18.375 146 12314.33 77.50 55426.68 88888.00 2007-05-26 00:02:18.500 146 12314.27 77.47 55426.65 88888.00 2007-05-26 00:02:18.625 146 12314.25 77.53 55426.65 88888.00 2007-05-26 00:02:18.750 146 12314.33 77.58 55426.65 88888.00 2007-05-26 00:02:18.875 146 12314.35 77.53 55426.60 88888.00 2007-05-26 00:02:19.000 146 12314.33 77.47 55426.65 88888.00 2007-05-26 00:02:19.125 146 12314.33 77.53 55426.68 88888.00 2007-05-26 00:02:19.250 146 12314.40 77.55 55426.70 88888.00 2007-05-26 00:02:19.375 146 12314.45 77.55 55426.70 88888.00 2007-05-26 00:02:19.500 146 12314.42 77.50 55426.68 88888.00 2007-05-26 00:02:19.625 146 12314.42 77.53 55426.70 88888.00 2007-05-26 00:02:19.750 146 12314.38 77.55 55426.75 88888.00 2007-05-26 00:02:19.875 146 12314.30 77.58 55426.68 88888.00 2007-05-26 00:02:20.000 146 12314.35 77.58 55426.65 88888.00 2007-05-26 00:02:20.125 146 12314.38 77.58 55426.68 88888.00 2007-05-26 00:02:20.250 146 12314.35 77.53 55426.68 88888.00 2007-05-26 00:02:20.375 146 12314.33 77.53 55426.62 88888.00 2007-05-26 00:02:20.500 146 12314.30 77.50 55426.62 88888.00 2007-05-26 00:02:20.625 146 12314.35 77.53 55426.62 88888.00 2007-05-26 00:02:20.750 146 12314.40 77.53 55426.65 88888.00 2007-05-26 00:02:20.875 146 12314.45 77.53 55426.65 88888.00 2007-05-26 00:02:21.000 146 12314.40 77.55 55426.62 88888.00 2007-05-26 00:02:21.125 146 12314.45 77.53 55426.65 88888.00 2007-05-26 00:02:21.250 146 12314.42 77.55 55426.65 88888.00 2007-05-26 00:02:21.375 146 12314.40 77.55 55426.60 88888.00 2007-05-26 00:02:21.500 146 12314.48 77.55 55426.60 88888.00 2007-05-26 00:02:21.625 146 12314.48 77.50 55426.57 88888.00 2007-05-26 00:02:21.750 146 12314.48 77.53 55426.57 88888.00 2007-05-26 00:02:21.875 146 12314.45 77.55 55426.62 88888.00 2007-05-26 00:02:22.000 146 12314.52 77.55 55426.68 88888.00 2007-05-26 00:02:22.125 146 12314.58 77.50 55426.65 88888.00 2007-05-26 00:02:22.250 146 12314.60 77.50 55426.65 88888.00 2007-05-26 00:02:22.375 146 12314.60 77.47 55426.60 88888.00 2007-05-26 00:02:22.500 146 12314.58 77.47 55426.60 88888.00 2007-05-26 00:02:22.625 146 12314.48 77.47 55426.60 88888.00 2007-05-26 00:02:22.750 146 12314.42 77.45 55426.60 88888.00 2007-05-26 00:02:22.875 146 12314.50 77.50 55426.62 88888.00 2007-05-26 00:02:23.000 146 12314.52 77.55 55426.62 88888.00 2007-05-26 00:02:23.125 146 12314.50 77.53 55426.62 88888.00 2007-05-26 00:02:23.250 146 12314.52 77.50 55426.62 88888.00 2007-05-26 00:02:23.375 146 12314.55 77.53 55426.60 88888.00 2007-05-26 00:02:23.500 146 12314.48 77.50 55426.60 88888.00 2007-05-26 00:02:23.625 146 12314.48 77.47 55426.60 88888.00 2007-05-26 00:02:23.750 146 12314.58 77.47 55426.57 88888.00 2007-05-26 00:02:23.875 146 12314.62 77.47 55426.60 88888.00 2007-05-26 00:02:24.000 146 12314.65 77.42 55426.57 88888.00 2007-05-26 00:02:24.125 146 12314.60 77.45 55426.62 88888.00 2007-05-26 00:02:24.250 146 12314.60 77.45 55426.65 88888.00 2007-05-26 00:02:24.375 146 12314.60 77.42 55426.68 88888.00 2007-05-26 00:02:24.500 146 12314.55 77.47 55426.62 88888.00 2007-05-26 00:02:24.625 146 12314.58 77.45 55426.60 88888.00 2007-05-26 00:02:24.750 146 12314.60 77.42 55426.60 88888.00 2007-05-26 00:02:24.875 146 12314.58 77.42 55426.60 88888.00 2007-05-26 00:02:25.000 146 12314.52 77.45 55426.57 88888.00 2007-05-26 00:02:25.125 146 12314.60 77.47 55426.60 88888.00 2007-05-26 00:02:25.250 146 12314.58 77.45 55426.62 88888.00 2007-05-26 00:02:25.375 146 12314.58 77.45 55426.62 88888.00 2007-05-26 00:02:25.500 146 12314.55 77.38 55426.62 88888.00 2007-05-26 00:02:25.625 146 12314.52 77.38 55426.60 88888.00 2007-05-26 00:02:25.750 146 12314.50 77.38 55426.62 88888.00 2007-05-26 00:02:25.875 146 12314.50 77.40 55426.68 88888.00 2007-05-26 00:02:26.000 146 12314.58 77.42 55426.68 88888.00 2007-05-26 00:02:26.125 146 12314.52 77.42 55426.68 88888.00 2007-05-26 00:02:26.250 146 12314.45 77.33 55426.65 88888.00 2007-05-26 00:02:26.375 146 12314.50 77.25 55426.62 88888.00 2007-05-26 00:02:26.500 146 12314.52 77.30 55426.62 88888.00 2007-05-26 00:02:26.625 146 12314.50 77.38 55426.62 88888.00 2007-05-26 00:02:26.750 146 12314.58 77.42 55426.62 88888.00 2007-05-26 00:02:26.875 146 12314.55 77.38 55426.62 88888.00 2007-05-26 00:02:27.000 146 12314.52 77.35 55426.68 88888.00 2007-05-26 00:02:27.125 146 12314.55 77.35 55426.68 88888.00 2007-05-26 00:02:27.250 146 12314.50 77.30 55426.65 88888.00 2007-05-26 00:02:27.375 146 12314.52 77.33 55426.60 88888.00 2007-05-26 00:02:27.500 146 12314.50 77.28 55426.55 88888.00 2007-05-26 00:02:27.625 146 12314.45 77.28 55426.57 88888.00 2007-05-26 00:02:27.750 146 12314.48 77.30 55426.62 88888.00 2007-05-26 00:02:27.875 146 12314.58 77.33 55426.62 88888.00 2007-05-26 00:02:28.000 146 12314.58 77.35 55426.62 88888.00 2007-05-26 00:02:28.125 146 12314.58 77.33 55426.62 88888.00 2007-05-26 00:02:28.250 146 12314.55 77.20 55426.60 88888.00 2007-05-26 00:02:28.375 146 12314.55 77.20 55426.60 88888.00 2007-05-26 00:02:28.500 146 12314.55 77.17 55426.60 88888.00 2007-05-26 00:02:28.625 146 12314.60 77.25 55426.60 88888.00 2007-05-26 00:02:28.750 146 12314.58 77.28 55426.62 88888.00 2007-05-26 00:02:28.875 146 12314.52 77.20 55426.62 88888.00 2007-05-26 00:02:29.000 146 12314.50 77.25 55426.60 88888.00 2007-05-26 00:02:29.125 146 12314.45 77.22 55426.62 88888.00 2007-05-26 00:02:29.250 146 12314.45 77.20 55426.60 88888.00 2007-05-26 00:02:29.375 146 12314.52 77.22 55426.60 88888.00 2007-05-26 00:02:29.500 146 12314.52 77.20 55426.62 88888.00 2007-05-26 00:02:29.625 146 12314.42 77.12 55426.60 88888.00 2007-05-26 00:02:29.750 146 12314.38 77.15 55426.62 88888.00 2007-05-26 00:02:29.875 146 12314.38 77.22 55426.65 88888.00 2007-05-26 00:02:30.000 146 12314.38 77.22 55426.60 88888.00 2007-05-26 00:02:30.125 146 12314.40 77.20 55426.60 88888.00 2007-05-26 00:02:30.250 146 12314.38 77.12 55426.65 88888.00 2007-05-26 00:02:30.375 146 12314.38 77.20 55426.65 88888.00 2007-05-26 00:02:30.500 146 12314.35 77.22 55426.62 88888.00 2007-05-26 00:02:30.625 146 12314.38 77.20 55426.65 88888.00 2007-05-26 00:02:30.750 146 12314.38 77.15 55426.62 88888.00 2007-05-26 00:02:30.875 146 12314.33 77.10 55426.60 88888.00 2007-05-26 00:02:31.000 146 12314.35 77.12 55426.60 88888.00 2007-05-26 00:02:31.125 146 12314.42 77.20 55426.65 88888.00 2007-05-26 00:02:31.250 146 12314.42 77.17 55426.65 88888.00 2007-05-26 00:02:31.375 146 12314.42 77.15 55426.65 88888.00 2007-05-26 00:02:31.500 146 12314.42 77.12 55426.62 88888.00 2007-05-26 00:02:31.625 146 12314.45 77.12 55426.62 88888.00 2007-05-26 00:02:31.750 146 12314.45 77.17 55426.65 88888.00 2007-05-26 00:02:31.875 146 12314.42 77.17 55426.65 88888.00 2007-05-26 00:02:32.000 146 12314.38 77.20 55426.62 88888.00 2007-05-26 00:02:32.125 146 12314.33 77.20 55426.60 88888.00 2007-05-26 00:02:32.250 146 12314.30 77.17 55426.62 88888.00 2007-05-26 00:02:32.375 146 12314.42 77.20 55426.60 88888.00 2007-05-26 00:02:32.500 146 12314.40 77.17 55426.60 88888.00 2007-05-26 00:02:32.625 146 12314.42 77.22 55426.62 88888.00 2007-05-26 00:02:32.750 146 12314.52 77.28 55426.65 88888.00 2007-05-26 00:02:32.875 146 12314.50 77.22 55426.62 88888.00 2007-05-26 00:02:33.000 146 12314.45 77.12 55426.62 88888.00 2007-05-26 00:02:33.125 146 12314.38 77.12 55426.60 88888.00 2007-05-26 00:02:33.250 146 12314.42 77.17 55426.62 88888.00 2007-05-26 00:02:33.375 146 12314.50 77.22 55426.65 88888.00 2007-05-26 00:02:33.500 146 12314.48 77.17 55426.60 88888.00 2007-05-26 00:02:33.625 146 12314.48 77.25 55426.62 88888.00 2007-05-26 00:02:33.750 146 12314.48 77.25 55426.62 88888.00 2007-05-26 00:02:33.875 146 12314.45 77.25 55426.62 88888.00 2007-05-26 00:02:34.000 146 12314.50 77.25 55426.62 88888.00 2007-05-26 00:02:34.125 146 12314.58 77.30 55426.65 88888.00 2007-05-26 00:02:34.250 146 12314.48 77.22 55426.68 88888.00 2007-05-26 00:02:34.375 146 12314.48 77.22 55426.68 88888.00 2007-05-26 00:02:34.500 146 12314.52 77.22 55426.62 88888.00 2007-05-26 00:02:34.625 146 12314.58 77.30 55426.62 88888.00 2007-05-26 00:02:34.750 146 12314.52 77.28 55426.62 88888.00 2007-05-26 00:02:34.875 146 12314.50 77.22 55426.57 88888.00 2007-05-26 00:02:35.000 146 12314.52 77.25 55426.55 88888.00 2007-05-26 00:02:35.125 146 12314.62 77.28 55426.60 88888.00 2007-05-26 00:02:35.250 146 12314.67 77.28 55426.57 88888.00 2007-05-26 00:02:35.375 146 12314.62 77.28 55426.55 88888.00 2007-05-26 00:02:35.500 146 12314.65 77.33 55426.55 88888.00 2007-05-26 00:02:35.625 146 12314.67 77.30 55426.57 88888.00 2007-05-26 00:02:35.750 146 12314.65 77.30 55426.60 88888.00 2007-05-26 00:02:35.875 146 12314.67 77.40 55426.60 88888.00 2007-05-26 00:02:36.000 146 12314.70 77.42 55426.60 88888.00 2007-05-26 00:02:36.125 146 12314.73 77.40 55426.57 88888.00 2007-05-26 00:02:36.250 146 12314.70 77.35 55426.53 88888.00 2007-05-26 00:02:36.375 146 12314.67 77.42 55426.55 88888.00 2007-05-26 00:02:36.500 146 12314.65 77.45 55426.53 88888.00 2007-05-26 00:02:36.625 146 12314.65 77.47 55426.55 88888.00 2007-05-26 00:02:36.750 146 12314.67 77.42 55426.55 88888.00 2007-05-26 00:02:36.875 146 12314.75 77.42 55426.55 88888.00 2007-05-26 00:02:37.000 146 12314.80 77.45 55426.57 88888.00 2007-05-26 00:02:37.125 146 12314.80 77.42 55426.53 88888.00 2007-05-26 00:02:37.250 146 12314.85 77.40 55426.53 88888.00 2007-05-26 00:02:37.375 146 12314.80 77.40 55426.55 88888.00 2007-05-26 00:02:37.500 146 12314.83 77.42 55426.57 88888.00 2007-05-26 00:02:37.625 146 12314.83 77.45 55426.53 88888.00 2007-05-26 00:02:37.750 146 12314.90 77.55 55426.53 88888.00 2007-05-26 00:02:37.875 146 12314.95 77.55 55426.53 88888.00 2007-05-26 00:02:38.000 146 12315.02 77.55 55426.50 88888.00 2007-05-26 00:02:38.125 146 12315.08 77.55 55426.50 88888.00 2007-05-26 00:02:38.250 146 12315.02 77.42 55426.50 88888.00 2007-05-26 00:02:38.375 146 12314.98 77.47 55426.53 88888.00 2007-05-26 00:02:38.500 146 12315.00 77.50 55426.53 88888.00 2007-05-26 00:02:38.625 146 12315.00 77.53 55426.50 88888.00 2007-05-26 00:02:38.750 146 12315.00 77.53 55426.47 88888.00 2007-05-26 00:02:38.875 146 12315.02 77.53 55426.50 88888.00 2007-05-26 00:02:39.000 146 12315.10 77.53 55426.50 88888.00 2007-05-26 00:02:39.125 146 12315.05 77.50 55426.47 88888.00 2007-05-26 00:02:39.250 146 12314.98 77.53 55426.50 88888.00 2007-05-26 00:02:39.375 146 12315.00 77.55 55426.47 88888.00 2007-05-26 00:02:39.500 146 12315.05 77.58 55426.50 88888.00 2007-05-26 00:02:39.625 146 12315.02 77.58 55426.50 88888.00 2007-05-26 00:02:39.750 146 12315.02 77.60 55426.50 88888.00 2007-05-26 00:02:39.875 146 12315.10 77.58 55426.50 88888.00 2007-05-26 00:02:40.000 146 12315.15 77.60 55426.50 88888.00 2007-05-26 00:02:40.125 146 12315.25 77.60 55426.53 88888.00 2007-05-26 00:02:40.250 146 12315.20 77.62 55426.47 88888.00 2007-05-26 00:02:40.375 146 12315.25 77.62 55426.47 88888.00 2007-05-26 00:02:40.500 146 12315.30 77.62 55426.50 88888.00 2007-05-26 00:02:40.625 146 12315.30 77.60 55426.47 88888.00 2007-05-26 00:02:40.750 146 12315.27 77.60 55426.47 88888.00 2007-05-26 00:02:40.875 146 12315.27 77.62 55426.47 88888.00 2007-05-26 00:02:41.000 146 12315.33 77.62 55426.45 88888.00 2007-05-26 00:02:41.125 146 12315.27 77.65 55426.45 88888.00 2007-05-26 00:02:41.250 146 12315.38 77.62 55426.47 88888.00 2007-05-26 00:02:41.375 146 12315.38 77.62 55426.47 88888.00 2007-05-26 00:02:41.500 146 12315.35 77.62 55426.45 88888.00 2007-05-26 00:02:41.625 146 12315.38 77.62 55426.45 88888.00 2007-05-26 00:02:41.750 146 12315.42 77.62 55426.45 88888.00 2007-05-26 00:02:41.875 146 12315.42 77.62 55426.45 88888.00 2007-05-26 00:02:42.000 146 12315.38 77.62 55426.43 88888.00 2007-05-26 00:02:42.125 146 12315.30 77.65 55426.43 88888.00 2007-05-26 00:02:42.250 146 12315.30 77.67 55426.45 88888.00 2007-05-26 00:02:42.375 146 12315.38 77.67 55426.45 88888.00 2007-05-26 00:02:42.500 146 12315.40 77.70 55426.45 88888.00 2007-05-26 00:02:42.625 146 12315.40 77.58 55426.43 88888.00 2007-05-26 00:02:42.750 146 12315.48 77.62 55426.45 88888.00 2007-05-26 00:02:42.875 146 12315.50 77.65 55426.47 88888.00 2007-05-26 00:02:43.000 146 12315.45 77.62 55426.47 88888.00 2007-05-26 00:02:43.125 146 12315.48 77.65 55426.47 88888.00 2007-05-26 00:02:43.250 146 12315.50 77.65 55426.47 88888.00 2007-05-26 00:02:43.375 146 12315.45 77.65 55426.45 88888.00 2007-05-26 00:02:43.500 146 12315.42 77.65 55426.47 88888.00 2007-05-26 00:02:43.625 146 12315.45 77.62 55426.47 88888.00 2007-05-26 00:02:43.750 146 12315.48 77.65 55426.47 88888.00 2007-05-26 00:02:43.875 146 12315.45 77.60 55426.45 88888.00 2007-05-26 00:02:44.000 146 12315.48 77.58 55426.43 88888.00 2007-05-26 00:02:44.125 146 12315.58 77.62 55426.45 88888.00 2007-05-26 00:02:44.250 146 12315.55 77.65 55426.43 88888.00 2007-05-26 00:02:44.375 146 12315.58 77.62 55426.43 88888.00 2007-05-26 00:02:44.500 146 12315.58 77.62 55426.40 88888.00 2007-05-26 00:02:44.625 146 12315.55 77.58 55426.43 88888.00 2007-05-26 00:02:44.750 146 12315.58 77.50 55426.38 88888.00 2007-05-26 00:02:44.875 146 12315.65 77.58 55426.40 88888.00 2007-05-26 00:02:45.000 146 12315.67 77.58 55426.43 88888.00 2007-05-26 00:02:45.125 146 12315.67 77.58 55426.45 88888.00 2007-05-26 00:02:45.250 146 12315.67 77.55 55426.47 88888.00 2007-05-26 00:02:45.375 146 12315.65 77.58 55426.45 88888.00 2007-05-26 00:02:45.500 146 12315.58 77.60 55426.45 88888.00 2007-05-26 00:02:45.625 146 12315.65 77.58 55426.43 88888.00 2007-05-26 00:02:45.750 146 12315.67 77.53 55426.45 88888.00 2007-05-26 00:02:45.875 146 12315.70 77.45 55426.47 88888.00 2007-05-26 00:02:46.000 146 12315.67 77.42 55426.47 88888.00 2007-05-26 00:02:46.125 146 12315.70 77.45 55426.47 88888.00 2007-05-26 00:02:46.250 146 12315.73 77.47 55426.53 88888.00 2007-05-26 00:02:46.375 146 12315.73 77.47 55426.50 88888.00 2007-05-26 00:02:46.500 146 12315.65 77.47 55426.47 88888.00 2007-05-26 00:02:46.625 146 12315.62 77.40 55426.43 88888.00 2007-05-26 00:02:46.750 146 12315.65 77.35 55426.43 88888.00 2007-05-26 00:02:46.875 146 12315.75 77.38 55426.45 88888.00 2007-05-26 00:02:47.000 146 12315.67 77.38 55426.43 88888.00 2007-05-26 00:02:47.125 146 12315.67 77.38 55426.45 88888.00 2007-05-26 00:02:47.250 146 12315.62 77.35 55426.45 88888.00 2007-05-26 00:02:47.375 146 12315.62 77.33 55426.45 88888.00 2007-05-26 00:02:47.500 146 12315.62 77.33 55426.45 88888.00 2007-05-26 00:02:47.625 146 12315.58 77.33 55426.45 88888.00 2007-05-26 00:02:47.750 146 12315.55 77.30 55426.45 88888.00 2007-05-26 00:02:47.875 146 12315.62 77.22 55426.45 88888.00 2007-05-26 00:02:48.000 146 12315.67 77.28 55426.45 88888.00 2007-05-26 00:02:48.125 146 12315.67 77.25 55426.47 88888.00 2007-05-26 00:02:48.250 146 12315.55 77.17 55426.45 88888.00 2007-05-26 00:02:48.375 146 12315.52 77.15 55426.45 88888.00 2007-05-26 00:02:48.500 146 12315.58 77.15 55426.50 88888.00 2007-05-26 00:02:48.625 146 12315.60 77.12 55426.50 88888.00 2007-05-26 00:02:48.750 146 12315.65 77.10 55426.50 88888.00 2007-05-26 00:02:48.875 146 12315.62 77.10 55426.50 88888.00 2007-05-26 00:02:49.000 146 12315.55 77.08 55426.50 88888.00 2007-05-26 00:02:49.125 146 12315.48 77.10 55426.53 88888.00 2007-05-26 00:02:49.250 146 12315.55 77.03 55426.50 88888.00 2007-05-26 00:02:49.375 146 12315.60 76.97 55426.50 88888.00 2007-05-26 00:02:49.500 146 12315.62 76.92 55426.47 88888.00 2007-05-26 00:02:49.625 146 12315.65 76.92 55426.47 88888.00 2007-05-26 00:02:49.750 146 12315.58 76.88 55426.47 88888.00 2007-05-26 00:02:49.875 146 12315.50 76.85 55426.47 88888.00 2007-05-26 00:02:50.000 146 12315.45 76.85 55426.45 88888.00 2007-05-26 00:02:50.125 146 12315.45 76.88 55426.47 88888.00 2007-05-26 00:02:50.250 146 12315.40 76.83 55426.53 88888.00 2007-05-26 00:02:50.375 146 12315.42 76.80 55426.50 88888.00 2007-05-26 00:02:50.500 146 12315.45 76.80 55426.47 88888.00 2007-05-26 00:02:50.625 146 12315.45 76.80 55426.47 88888.00 2007-05-26 00:02:50.750 146 12315.50 76.78 55426.50 88888.00 2007-05-26 00:02:50.875 146 12315.42 76.70 55426.47 88888.00 2007-05-26 00:02:51.000 146 12315.33 76.62 55426.50 88888.00 2007-05-26 00:02:51.125 146 12315.38 76.67 55426.57 88888.00 2007-05-26 00:02:51.250 146 12315.40 76.70 55426.57 88888.00 2007-05-26 00:02:51.375 146 12315.40 76.67 55426.55 88888.00 2007-05-26 00:02:51.500 146 12315.38 76.60 55426.55 88888.00 2007-05-26 00:02:51.625 146 12315.38 76.60 55426.57 88888.00 2007-05-26 00:02:51.750 146 12315.38 76.60 55426.57 88888.00 2007-05-26 00:02:51.875 146 12315.38 76.60 55426.57 88888.00 2007-05-26 00:02:52.000 146 12315.40 76.58 55426.60 88888.00 2007-05-26 00:02:52.125 146 12315.42 76.58 55426.60 88888.00 2007-05-26 00:02:52.250 146 12315.30 76.42 55426.55 88888.00 2007-05-26 00:02:52.375 146 12315.27 76.42 55426.55 88888.00 2007-05-26 00:02:52.500 146 12315.30 76.42 55426.55 88888.00 2007-05-26 00:02:52.625 146 12315.30 76.42 55426.55 88888.00 2007-05-26 00:02:52.750 146 12315.27 76.38 55426.55 88888.00 2007-05-26 00:02:52.875 146 12315.25 76.30 55426.62 88888.00 2007-05-26 00:02:53.000 146 12315.30 76.33 55426.60 88888.00 2007-05-26 00:02:53.125 146 12315.25 76.22 55426.57 88888.00 2007-05-26 00:02:53.250 146 12315.20 76.17 55426.55 88888.00 2007-05-26 00:02:53.375 146 12315.25 76.22 55426.60 88888.00 2007-05-26 00:02:53.500 146 12315.25 76.33 55426.62 88888.00 2007-05-26 00:02:53.625 146 12315.17 76.30 55426.62 88888.00 2007-05-26 00:02:53.750 146 12315.15 76.30 55426.62 88888.00 2007-05-26 00:02:53.875 146 12315.15 76.38 55426.62 88888.00 2007-05-26 00:02:54.000 146 12315.17 76.30 55426.60 88888.00 2007-05-26 00:02:54.125 146 12315.23 76.30 55426.62 88888.00 2007-05-26 00:02:54.250 146 12315.12 76.25 55426.62 88888.00 2007-05-26 00:02:54.375 146 12315.12 76.17 55426.62 88888.00 2007-05-26 00:02:54.500 146 12315.12 76.15 55426.62 88888.00 2007-05-26 00:02:54.625 146 12315.20 76.22 55426.65 88888.00 2007-05-26 00:02:54.750 146 12315.20 76.22 55426.62 88888.00 2007-05-26 00:02:54.875 146 12315.20 76.20 55426.60 88888.00 2007-05-26 00:02:55.000 146 12315.17 76.17 55426.62 88888.00 2007-05-26 00:02:55.125 146 12315.20 76.20 55426.65 88888.00 2007-05-26 00:02:55.250 146 12315.12 76.20 55426.68 88888.00 2007-05-26 00:02:55.375 146 12315.10 76.17 55426.68 88888.00 2007-05-26 00:02:55.500 146 12315.10 76.20 55426.65 88888.00 2007-05-26 00:02:55.625 146 12315.08 76.20 55426.68 88888.00 2007-05-26 00:02:55.750 146 12315.10 76.22 55426.68 88888.00 2007-05-26 00:02:55.875 146 12315.12 76.22 55426.65 88888.00 2007-05-26 00:02:56.000 146 12315.08 76.22 55426.62 88888.00 2007-05-26 00:02:56.125 146 12315.02 76.17 55426.65 88888.00 2007-05-26 00:02:56.250 146 12315.08 76.15 55426.68 88888.00 2007-05-26 00:02:56.375 146 12315.02 76.15 55426.65 88888.00 2007-05-26 00:02:56.500 146 12315.00 76.12 55426.62 88888.00 2007-05-26 00:02:56.625 146 12315.02 76.12 55426.65 88888.00 2007-05-26 00:02:56.750 146 12315.08 76.17 55426.65 88888.00 2007-05-26 00:02:56.875 146 12315.10 76.15 55426.68 88888.00 2007-05-26 00:02:57.000 146 12315.10 76.17 55426.65 88888.00 2007-05-26 00:02:57.125 146 12315.05 76.12 55426.62 88888.00 2007-05-26 00:02:57.250 146 12315.08 76.17 55426.65 88888.00 2007-05-26 00:02:57.375 146 12315.15 76.22 55426.65 88888.00 2007-05-26 00:02:57.500 146 12315.12 76.22 55426.62 88888.00 2007-05-26 00:02:57.625 146 12315.08 76.15 55426.62 88888.00 2007-05-26 00:02:57.750 146 12315.10 76.17 55426.62 88888.00 2007-05-26 00:02:57.875 146 12315.20 76.22 55426.65 88888.00 2007-05-26 00:02:58.000 146 12315.25 76.25 55426.68 88888.00 2007-05-26 00:02:58.125 146 12315.23 76.25 55426.65 88888.00 2007-05-26 00:02:58.250 146 12315.17 76.25 55426.62 88888.00 2007-05-26 00:02:58.375 146 12315.17 76.20 55426.60 88888.00 2007-05-26 00:02:58.500 146 12315.12 76.12 55426.60 88888.00 2007-05-26 00:02:58.625 146 12315.10 76.25 55426.60 88888.00 2007-05-26 00:02:58.750 146 12315.17 76.30 55426.62 88888.00 2007-05-26 00:02:58.875 146 12315.15 76.30 55426.60 88888.00 2007-05-26 00:02:59.000 146 12315.10 76.28 55426.57 88888.00 2007-05-26 00:02:59.125 146 12315.10 76.28 55426.60 88888.00 2007-05-26 00:02:59.250 146 12315.17 76.35 55426.62 88888.00 2007-05-26 00:02:59.375 146 12315.27 76.45 55426.65 88888.00 2007-05-26 00:02:59.500 146 12315.25 76.45 55426.62 88888.00 2007-05-26 00:02:59.625 146 12315.25 76.42 55426.60 88888.00 2007-05-26 00:02:59.750 146 12315.20 76.42 55426.57 88888.00 2007-05-26 00:02:59.875 146 12315.10 76.40 55426.57 88888.00 2007-05-26 00:03:00.000 146 12315.15 76.42 55426.60 88888.00 2007-05-26 00:03:00.125 146 12315.17 76.47 55426.62 88888.00 2007-05-26 00:03:00.250 146 12315.12 76.47 55426.62 88888.00 2007-05-26 00:03:00.375 146 12315.15 76.47 55426.60 88888.00 2007-05-26 00:03:00.500 146 12315.23 76.53 55426.60 88888.00 2007-05-26 00:03:00.625 146 12315.23 76.55 55426.60 88888.00 2007-05-26 00:03:00.750 146 12315.12 76.55 55426.60 88888.00 2007-05-26 00:03:00.875 146 12315.10 76.50 55426.55 88888.00 2007-05-26 00:03:01.000 146 12315.17 76.60 55426.60 88888.00 2007-05-26 00:03:01.125 146 12315.25 76.65 55426.62 88888.00 2007-05-26 00:03:01.250 146 12315.20 76.60 55426.60 88888.00 2007-05-26 00:03:01.375 146 12315.25 76.65 55426.57 88888.00 2007-05-26 00:03:01.500 146 12315.20 76.62 55426.57 88888.00 2007-05-26 00:03:01.625 146 12315.20 76.60 55426.57 88888.00 2007-05-26 00:03:01.750 146 12315.27 76.67 55426.60 88888.00 2007-05-26 00:03:01.875 146 12315.38 76.72 55426.60 88888.00 2007-05-26 00:03:02.000 146 12315.35 76.72 55426.55 88888.00 2007-05-26 00:03:02.125 146 12315.38 76.78 55426.57 88888.00 2007-05-26 00:03:02.250 146 12315.35 76.80 55426.60 88888.00 2007-05-26 00:03:02.375 146 12315.35 76.85 55426.60 88888.00 2007-05-26 00:03:02.500 146 12315.35 76.83 55426.60 88888.00 2007-05-26 00:03:02.625 146 12315.40 76.85 55426.60 88888.00 2007-05-26 00:03:02.750 146 12315.40 76.85 55426.55 88888.00 2007-05-26 00:03:02.875 146 12315.40 76.85 55426.53 88888.00 2007-05-26 00:03:03.000 146 12315.45 76.88 55426.50 88888.00 2007-05-26 00:03:03.125 146 12315.48 76.90 55426.50 88888.00 2007-05-26 00:03:03.250 146 12315.45 76.92 55426.50 88888.00 2007-05-26 00:03:03.375 146 12315.40 76.95 55426.53 88888.00 2007-05-26 00:03:03.500 146 12315.45 77.03 55426.57 88888.00 2007-05-26 00:03:03.625 146 12315.45 76.97 55426.55 88888.00 2007-05-26 00:03:03.750 146 12315.38 76.92 55426.47 88888.00 2007-05-26 00:03:03.875 146 12315.40 76.90 55426.45 88888.00 2007-05-26 00:03:04.000 146 12315.42 76.95 55426.47 88888.00 2007-05-26 00:03:04.125 146 12315.45 76.97 55426.47 88888.00 2007-05-26 00:03:04.250 146 12315.50 77.03 55426.50 88888.00 2007-05-26 00:03:04.375 146 12315.58 77.08 55426.50 88888.00 2007-05-26 00:03:04.500 146 12315.62 77.12 55426.50 88888.00 2007-05-26 00:03:04.625 146 12315.60 77.15 55426.50 88888.00 2007-05-26 00:03:04.750 146 12315.60 77.12 55426.47 88888.00 2007-05-26 00:03:04.875 146 12315.62 77.08 55426.45 88888.00 2007-05-26 00:03:05.000 146 12315.65 77.05 55426.43 88888.00 2007-05-26 00:03:05.125 146 12315.62 77.10 55426.45 88888.00 2007-05-26 00:03:05.250 146 12315.62 77.12 55426.43 88888.00 2007-05-26 00:03:05.375 146 12315.70 77.17 55426.45 88888.00 2007-05-26 00:03:05.500 146 12315.73 77.12 55426.45 88888.00 2007-05-26 00:03:05.625 146 12315.65 77.10 55426.43 88888.00 2007-05-26 00:03:05.750 146 12315.65 77.15 55426.43 88888.00 2007-05-26 00:03:05.875 146 12315.62 77.15 55426.40 88888.00 2007-05-26 00:03:06.000 146 12315.58 77.12 55426.38 88888.00 2007-05-26 00:03:06.125 146 12315.67 77.15 55426.45 88888.00 2007-05-26 00:03:06.250 146 12315.80 77.20 55426.45 88888.00 2007-05-26 00:03:06.375 146 12315.73 77.17 55426.40 88888.00 2007-05-26 00:03:06.500 146 12315.70 77.22 55426.40 88888.00 2007-05-26 00:03:06.625 146 12315.67 77.20 55426.45 88888.00 2007-05-26 00:03:06.750 146 12315.65 77.22 55426.45 88888.00 2007-05-26 00:03:06.875 146 12315.73 77.22 55426.43 88888.00 2007-05-26 00:03:07.000 146 12315.80 77.25 55426.40 88888.00 2007-05-26 00:03:07.125 146 12315.83 77.28 55426.40 88888.00 2007-05-26 00:03:07.250 146 12315.77 77.30 55426.43 88888.00 2007-05-26 00:03:07.375 146 12315.70 77.30 55426.43 88888.00 2007-05-26 00:03:07.500 146 12315.75 77.28 55426.43 88888.00 2007-05-26 00:03:07.625 146 12315.85 77.28 55426.43 88888.00 2007-05-26 00:03:07.750 146 12315.85 77.28 55426.40 88888.00 2007-05-26 00:03:07.875 146 12315.80 77.25 55426.43 88888.00 2007-05-26 00:03:08.000 146 12315.83 77.28 55426.43 88888.00 2007-05-26 00:03:08.125 146 12315.88 77.25 55426.43 88888.00 2007-05-26 00:03:08.250 146 12315.80 77.30 55426.45 88888.00 2007-05-26 00:03:08.375 146 12315.80 77.33 55426.45 88888.00 2007-05-26 00:03:08.500 146 12315.83 77.30 55426.43 88888.00 2007-05-26 00:03:08.625 146 12315.83 77.28 55426.43 88888.00 2007-05-26 00:03:08.750 146 12315.73 77.25 55426.40 88888.00 2007-05-26 00:03:08.875 146 12315.73 77.22 55426.43 88888.00 2007-05-26 00:03:09.000 146 12315.73 77.25 55426.40 88888.00 2007-05-26 00:03:09.125 146 12315.67 77.22 55426.43 88888.00 2007-05-26 00:03:09.250 146 12315.70 77.20 55426.43 88888.00 2007-05-26 00:03:09.375 146 12315.75 77.25 55426.43 88888.00 2007-05-26 00:03:09.500 146 12315.80 77.30 55426.40 88888.00 2007-05-26 00:03:09.625 146 12315.77 77.28 55426.40 88888.00 2007-05-26 00:03:09.750 146 12315.75 77.22 55426.40 88888.00 2007-05-26 00:03:09.875 146 12315.75 77.22 55426.40 88888.00 2007-05-26 00:03:10.000 146 12315.65 77.22 55426.43 88888.00 2007-05-26 00:03:10.125 146 12315.67 77.30 55426.45 88888.00 2007-05-26 00:03:10.250 146 12315.67 77.25 55426.47 88888.00 2007-05-26 00:03:10.375 146 12315.67 77.20 55426.47 88888.00 2007-05-26 00:03:10.500 146 12315.67 77.22 55426.45 88888.00 2007-05-26 00:03:10.625 146 12315.70 77.20 55426.43 88888.00 2007-05-26 00:03:10.750 146 12315.75 77.20 55426.47 88888.00 2007-05-26 00:03:10.875 146 12315.67 77.17 55426.50 88888.00 2007-05-26 00:03:11.000 146 12315.67 77.08 55426.45 88888.00 2007-05-26 00:03:11.125 146 12315.73 77.05 55426.47 88888.00 2007-05-26 00:03:11.250 146 12315.62 77.08 55426.50 88888.00 2007-05-26 00:03:11.375 146 12315.60 77.08 55426.53 88888.00 2007-05-26 00:03:11.500 146 12315.65 77.05 55426.53 88888.00 2007-05-26 00:03:11.625 146 12315.65 77.00 55426.53 88888.00 2007-05-26 00:03:11.750 146 12315.62 77.05 55426.53 88888.00 2007-05-26 00:03:11.875 146 12315.60 77.00 55426.50 88888.00 2007-05-26 00:03:12.000 146 12315.52 76.97 55426.45 88888.00 2007-05-26 00:03:12.125 146 12315.50 77.00 55426.50 88888.00 2007-05-26 00:03:12.250 146 12315.52 77.00 55426.55 88888.00 2007-05-26 00:03:12.375 146 12315.60 76.95 55426.55 88888.00 2007-05-26 00:03:12.500 146 12315.62 76.92 55426.53 88888.00 2007-05-26 00:03:12.625 146 12315.60 76.90 55426.55 88888.00 2007-05-26 00:03:12.750 146 12315.60 76.85 55426.53 88888.00 2007-05-26 00:03:12.875 146 12315.55 76.92 55426.53 88888.00 2007-05-26 00:03:13.000 146 12315.45 76.83 55426.53 88888.00 2007-05-26 00:03:13.125 146 12315.50 76.80 55426.55 88888.00 2007-05-26 00:03:13.250 146 12315.50 76.75 55426.55 88888.00 2007-05-26 00:03:13.375 146 12315.48 76.72 55426.55 88888.00 2007-05-26 00:03:13.500 146 12315.50 76.72 55426.57 88888.00 2007-05-26 00:03:13.625 146 12315.42 76.70 55426.55 88888.00 2007-05-26 00:03:13.750 146 12315.40 76.65 55426.55 88888.00 2007-05-26 00:03:13.875 146 12315.48 76.72 55426.55 88888.00 2007-05-26 00:03:14.000 146 12315.42 76.72 55426.57 88888.00 2007-05-26 00:03:14.125 146 12315.33 76.65 55426.57 88888.00 2007-05-26 00:03:14.250 146 12315.27 76.65 55426.60 88888.00 2007-05-26 00:03:14.375 146 12315.33 76.62 55426.62 88888.00 2007-05-26 00:03:14.500 146 12315.38 76.62 55426.62 88888.00 2007-05-26 00:03:14.625 146 12315.35 76.55 55426.60 88888.00 2007-05-26 00:03:14.750 146 12315.33 76.50 55426.60 88888.00 2007-05-26 00:03:14.875 146 12315.30 76.47 55426.60 88888.00 2007-05-26 00:03:15.000 146 12315.27 76.45 55426.57 88888.00 2007-05-26 00:03:15.125 146 12315.33 76.50 55426.62 88888.00 2007-05-26 00:03:15.250 146 12315.33 76.47 55426.62 88888.00 2007-05-26 00:03:15.375 146 12315.27 76.45 55426.62 88888.00 2007-05-26 00:03:15.500 146 12315.27 76.40 55426.62 88888.00 2007-05-26 00:03:15.625 146 12315.20 76.38 55426.60 88888.00 2007-05-26 00:03:15.750 146 12315.15 76.35 55426.62 88888.00 2007-05-26 00:03:15.875 146 12315.15 76.40 55426.68 88888.00 2007-05-26 00:03:16.000 146 12315.12 76.33 55426.68 88888.00 2007-05-26 00:03:16.125 146 12315.20 76.35 55426.68 88888.00 2007-05-26 00:03:16.250 146 12315.17 76.28 55426.68 88888.00 2007-05-26 00:03:16.375 146 12315.17 76.28 55426.65 88888.00 2007-05-26 00:03:16.500 146 12315.12 76.20 55426.65 88888.00 2007-05-26 00:03:16.625 146 12315.10 76.17 55426.68 88888.00 2007-05-26 00:03:16.750 146 12315.08 76.20 55426.68 88888.00 2007-05-26 00:03:16.875 146 12315.05 76.25 55426.70 88888.00 2007-05-26 00:03:17.000 146 12315.15 76.22 55426.72 88888.00 2007-05-26 00:03:17.125 146 12315.15 76.15 55426.70 88888.00 2007-05-26 00:03:17.250 146 12315.10 76.08 55426.72 88888.00 2007-05-26 00:03:17.375 146 12315.12 76.05 55426.72 88888.00 2007-05-26 00:03:17.500 146 12315.10 76.08 55426.72 88888.00 2007-05-26 00:03:17.625 146 12315.10 76.10 55426.72 88888.00 2007-05-26 00:03:17.750 146 12315.12 76.10 55426.75 88888.00 2007-05-26 00:03:17.875 146 12315.15 76.08 55426.72 88888.00 2007-05-26 00:03:18.000 146 12315.12 76.08 55426.70 88888.00 2007-05-26 00:03:18.125 146 12315.10 76.03 55426.75 88888.00 2007-05-26 00:03:18.250 146 12315.05 75.95 55426.72 88888.00 2007-05-26 00:03:18.375 146 12315.08 75.90 55426.72 88888.00 2007-05-26 00:03:18.500 146 12315.00 75.92 55426.70 88888.00 2007-05-26 00:03:18.625 146 12315.00 75.92 55426.75 88888.00 2007-05-26 00:03:18.750 146 12314.95 75.88 55426.75 88888.00 2007-05-26 00:03:18.875 146 12314.90 75.83 55426.75 88888.00 2007-05-26 00:03:19.000 146 12314.92 75.80 55426.72 88888.00 2007-05-26 00:03:19.125 146 12315.02 75.92 55426.78 88888.00 2007-05-26 00:03:19.250 146 12314.98 75.88 55426.75 88888.00 2007-05-26 00:03:19.375 146 12314.95 75.83 55426.72 88888.00 2007-05-26 00:03:19.500 146 12314.98 75.80 55426.72 88888.00 2007-05-26 00:03:19.625 146 12314.98 75.78 55426.75 88888.00 2007-05-26 00:03:19.750 146 12314.95 75.72 55426.72 88888.00 2007-05-26 00:03:19.875 146 12314.98 75.72 55426.75 88888.00 2007-05-26 00:03:20.000 146 12314.98 75.72 55426.72 88888.00 2007-05-26 00:03:20.125 146 12315.00 75.70 55426.70 88888.00 2007-05-26 00:03:20.250 146 12314.95 75.65 55426.72 88888.00 2007-05-26 00:03:20.375 146 12315.00 75.67 55426.75 88888.00 2007-05-26 00:03:20.500 146 12315.02 75.70 55426.75 88888.00 2007-05-26 00:03:20.625 146 12314.98 75.67 55426.72 88888.00 2007-05-26 00:03:20.750 146 12314.98 75.65 55426.70 88888.00 2007-05-26 00:03:20.875 146 12315.00 75.62 55426.70 88888.00 2007-05-26 00:03:21.000 146 12315.08 75.58 55426.72 88888.00 2007-05-26 00:03:21.125 146 12315.05 75.60 55426.75 88888.00 2007-05-26 00:03:21.250 146 12315.05 75.58 55426.72 88888.00 2007-05-26 00:03:21.375 146 12315.08 75.55 55426.72 88888.00 2007-05-26 00:03:21.500 146 12315.05 75.58 55426.72 88888.00 2007-05-26 00:03:21.625 146 12315.00 75.60 55426.75 88888.00 2007-05-26 00:03:21.750 146 12314.95 75.60 55426.70 88888.00 2007-05-26 00:03:21.875 146 12315.00 75.55 55426.68 88888.00 2007-05-26 00:03:22.000 146 12315.10 75.55 55426.70 88888.00 2007-05-26 00:03:22.125 146 12315.12 75.50 55426.70 88888.00 2007-05-26 00:03:22.250 146 12315.17 75.60 55426.75 88888.00 2007-05-26 00:03:22.375 146 12315.27 75.65 55426.72 88888.00 2007-05-26 00:03:22.500 146 12315.17 75.58 55426.68 88888.00 2007-05-26 00:03:22.625 146 12315.12 75.53 55426.68 88888.00 2007-05-26 00:03:22.750 146 12315.20 75.55 55426.70 88888.00 2007-05-26 00:03:22.875 146 12315.30 75.53 55426.68 88888.00 2007-05-26 00:03:23.000 146 12315.25 75.47 55426.65 88888.00 2007-05-26 00:03:23.125 146 12315.27 75.50 55426.68 88888.00 2007-05-26 00:03:23.250 146 12315.27 75.47 55426.65 88888.00 2007-05-26 00:03:23.375 146 12315.25 75.45 55426.62 88888.00 2007-05-26 00:03:23.500 146 12315.27 75.47 55426.62 88888.00 2007-05-26 00:03:23.625 146 12315.30 75.47 55426.65 88888.00 2007-05-26 00:03:23.750 146 12315.27 75.47 55426.65 88888.00 2007-05-26 00:03:23.875 146 12315.30 75.47 55426.68 88888.00 2007-05-26 00:03:24.000 146 12315.30 75.47 55426.62 88888.00 2007-05-26 00:03:24.125 146 12315.27 75.50 55426.62 88888.00 2007-05-26 00:03:24.250 146 12315.30 75.45 55426.60 88888.00 2007-05-26 00:03:24.375 146 12315.42 75.47 55426.62 88888.00 2007-05-26 00:03:24.500 146 12315.52 75.53 55426.62 88888.00 2007-05-26 00:03:24.625 146 12315.52 75.53 55426.62 88888.00 2007-05-26 00:03:24.750 146 12315.50 75.50 55426.60 88888.00 2007-05-26 00:03:24.875 146 12315.52 75.47 55426.60 88888.00 2007-05-26 00:03:25.000 146 12315.50 75.47 55426.60 88888.00 2007-05-26 00:03:25.125 146 12315.58 75.47 55426.60 88888.00 2007-05-26 00:03:25.250 146 12315.60 75.53 55426.65 88888.00 2007-05-26 00:03:25.375 146 12315.60 75.55 55426.65 88888.00 2007-05-26 00:03:25.500 146 12315.55 75.53 55426.60 88888.00 2007-05-26 00:03:25.625 146 12315.58 75.53 55426.60 88888.00 2007-05-26 00:03:25.750 146 12315.65 75.55 55426.60 88888.00 2007-05-26 00:03:25.875 146 12315.65 75.53 55426.55 88888.00 2007-05-26 00:03:26.000 146 12315.58 75.47 55426.55 88888.00 2007-05-26 00:03:26.125 146 12315.60 75.50 55426.57 88888.00 2007-05-26 00:03:26.250 146 12315.62 75.47 55426.57 88888.00 2007-05-26 00:03:26.375 146 12315.67 75.55 55426.57 88888.00 2007-05-26 00:03:26.500 146 12315.65 75.55 55426.60 88888.00 2007-05-26 00:03:26.625 146 12315.67 75.53 55426.57 88888.00 2007-05-26 00:03:26.750 146 12315.73 75.55 55426.55 88888.00 2007-05-26 00:03:26.875 146 12315.70 75.58 55426.53 88888.00 2007-05-26 00:03:27.000 146 12315.70 75.55 55426.55 88888.00 2007-05-26 00:03:27.125 146 12315.73 75.58 55426.55 88888.00 2007-05-26 00:03:27.250 146 12315.73 75.55 55426.55 88888.00 2007-05-26 00:03:27.375 146 12315.73 75.58 55426.50 88888.00 2007-05-26 00:03:27.500 146 12315.67 75.60 55426.50 88888.00 2007-05-26 00:03:27.625 146 12315.70 75.60 55426.55 88888.00 2007-05-26 00:03:27.750 146 12315.83 75.65 55426.60 88888.00 2007-05-26 00:03:27.875 146 12315.85 75.65 55426.55 88888.00 2007-05-26 00:03:28.000 146 12315.75 75.67 55426.55 88888.00 2007-05-26 00:03:28.125 146 12315.75 75.67 55426.50 88888.00 2007-05-26 00:03:28.250 146 12315.80 75.60 55426.53 88888.00 2007-05-26 00:03:28.375 146 12315.80 75.58 55426.53 88888.00 2007-05-26 00:03:28.500 146 12315.75 75.55 55426.50 88888.00 2007-05-26 00:03:28.625 146 12315.77 75.58 55426.50 88888.00 2007-05-26 00:03:28.750 146 12315.83 75.65 55426.50 88888.00 2007-05-26 00:03:28.875 146 12315.85 75.78 55426.50 88888.00 2007-05-26 00:03:29.000 146 12315.85 75.78 55426.50 88888.00 2007-05-26 00:03:29.125 146 12315.88 75.72 55426.50 88888.00 2007-05-26 00:03:29.250 146 12315.92 75.67 55426.50 88888.00 2007-05-26 00:03:29.375 146 12315.92 75.67 55426.47 88888.00 2007-05-26 00:03:29.500 146 12315.90 75.70 55426.47 88888.00 2007-05-26 00:03:29.625 146 12315.90 75.72 55426.50 88888.00 2007-05-26 00:03:29.750 146 12315.90 75.70 55426.47 88888.00 2007-05-26 00:03:29.875 146 12315.90 75.72 55426.45 88888.00 2007-05-26 00:03:30.000 146 12315.92 75.78 55426.50 88888.00 2007-05-26 00:03:30.125 146 12315.98 75.83 55426.47 88888.00 2007-05-26 00:03:30.250 146 12316.00 75.85 55426.47 88888.00 2007-05-26 00:03:30.375 146 12316.05 75.88 55426.47 88888.00 2007-05-26 00:03:30.500 146 12315.95 75.80 55426.43 88888.00 2007-05-26 00:03:30.625 146 12315.92 75.80 55426.45 88888.00 2007-05-26 00:03:30.750 146 12315.98 75.90 55426.47 88888.00 2007-05-26 00:03:30.875 146 12316.00 75.92 55426.50 88888.00 2007-05-26 00:03:31.000 146 12315.95 75.90 55426.47 88888.00 2007-05-26 00:03:31.125 146 12315.92 75.88 55426.47 88888.00 2007-05-26 00:03:31.250 146 12315.90 75.95 55426.47 88888.00 2007-05-26 00:03:31.375 146 12315.85 75.92 55426.45 88888.00 2007-05-26 00:03:31.500 146 12315.88 75.95 55426.47 88888.00 2007-05-26 00:03:31.625 146 12315.98 75.97 55426.53 88888.00 2007-05-26 00:03:31.750 146 12316.00 75.95 55426.50 88888.00 2007-05-26 00:03:31.875 146 12315.98 75.97 55426.50 88888.00 2007-05-26 00:03:32.000 146 12315.98 75.95 55426.50 88888.00 2007-05-26 00:03:32.125 146 12316.00 76.00 55426.50 88888.00 2007-05-26 00:03:32.250 146 12316.00 76.03 55426.50 88888.00 2007-05-26 00:03:32.375 146 12316.00 76.05 55426.53 88888.00 2007-05-26 00:03:32.500 146 12315.95 76.00 55426.47 88888.00 2007-05-26 00:03:32.625 146 12315.95 76.00 55426.45 88888.00 2007-05-26 00:03:32.750 146 12315.95 76.05 55426.47 88888.00 2007-05-26 00:03:32.875 146 12315.90 76.03 55426.45 88888.00 2007-05-26 00:03:33.000 146 12315.92 76.05 55426.43 88888.00 2007-05-26 00:03:33.125 146 12315.95 76.10 55426.45 88888.00 2007-05-26 00:03:33.250 146 12315.88 76.15 55426.47 88888.00 2007-05-26 00:03:33.375 146 12315.88 76.15 55426.50 88888.00 2007-05-26 00:03:33.500 146 12315.88 76.10 55426.50 88888.00 2007-05-26 00:03:33.625 146 12315.88 76.12 55426.47 88888.00 2007-05-26 00:03:33.750 146 12315.90 76.15 55426.45 88888.00 2007-05-26 00:03:33.875 146 12315.90 76.17 55426.50 88888.00 2007-05-26 00:03:34.000 146 12315.92 76.20 55426.47 88888.00 2007-05-26 00:03:34.125 146 12315.90 76.15 55426.47 88888.00 2007-05-26 00:03:34.250 146 12315.85 76.15 55426.47 88888.00 2007-05-26 00:03:34.375 146 12315.88 76.17 55426.47 88888.00 2007-05-26 00:03:34.500 146 12315.95 76.22 55426.50 88888.00 2007-05-26 00:03:34.625 146 12315.95 76.22 55426.47 88888.00 2007-05-26 00:03:34.750 146 12315.92 76.28 55426.47 88888.00 2007-05-26 00:03:34.875 146 12315.90 76.30 55426.47 88888.00 2007-05-26 00:03:35.000 146 12315.88 76.25 55426.47 88888.00 2007-05-26 00:03:35.125 146 12315.83 76.22 55426.47 88888.00 2007-05-26 00:03:35.250 146 12315.80 76.30 55426.47 88888.00 2007-05-26 00:03:35.375 146 12315.83 76.30 55426.45 88888.00 2007-05-26 00:03:35.500 146 12315.80 76.28 55426.47 88888.00 2007-05-26 00:03:35.625 146 12315.73 76.35 55426.53 88888.00 2007-05-26 00:03:35.750 146 12315.75 76.38 55426.53 88888.00 2007-05-26 00:03:35.875 146 12315.77 76.38 55426.53 88888.00 2007-05-26 00:03:36.000 146 12315.70 76.35 55426.45 88888.00 2007-05-26 00:03:36.125 146 12315.67 76.33 55426.47 88888.00 2007-05-26 00:03:36.250 146 12315.73 76.35 55426.50 88888.00 2007-05-26 00:03:36.375 146 12315.80 76.40 55426.55 88888.00 2007-05-26 00:03:36.500 146 12315.75 76.38 55426.53 88888.00 2007-05-26 00:03:36.625 146 12315.65 76.33 55426.50 88888.00 2007-05-26 00:03:36.750 146 12315.67 76.35 55426.50 88888.00 2007-05-26 00:03:36.875 146 12315.83 76.35 55426.50 88888.00 2007-05-26 00:03:37.000 146 12315.75 76.38 55426.50 88888.00 2007-05-26 00:03:37.125 146 12315.65 76.42 55426.53 88888.00 2007-05-26 00:03:37.250 146 12315.62 76.42 55426.53 88888.00 2007-05-26 00:03:37.375 146 12315.70 76.45 55426.53 88888.00 2007-05-26 00:03:37.500 146 12315.65 76.40 55426.53 88888.00 2007-05-26 00:03:37.625 146 12315.62 76.42 55426.53 88888.00 2007-05-26 00:03:37.750 146 12315.70 76.47 55426.57 88888.00 2007-05-26 00:03:37.875 146 12315.75 76.53 55426.57 88888.00 2007-05-26 00:03:38.000 146 12315.67 76.47 55426.55 88888.00 2007-05-26 00:03:38.125 146 12315.65 76.47 55426.53 88888.00 2007-05-26 00:03:38.250 146 12315.60 76.45 55426.53 88888.00 2007-05-26 00:03:38.375 146 12315.60 76.40 55426.47 88888.00 2007-05-26 00:03:38.500 146 12315.62 76.33 55426.50 88888.00 2007-05-26 00:03:38.625 146 12315.62 76.38 55426.50 88888.00 2007-05-26 00:03:38.750 146 12315.60 76.40 55426.55 88888.00 2007-05-26 00:03:38.875 146 12315.60 76.42 55426.57 88888.00 2007-05-26 00:03:39.000 146 12315.70 76.45 55426.60 88888.00 2007-05-26 00:03:39.125 146 12315.67 76.45 55426.57 88888.00 2007-05-26 00:03:39.250 146 12315.62 76.42 55426.55 88888.00 2007-05-26 00:03:39.375 146 12315.62 76.42 55426.57 88888.00 2007-05-26 00:03:39.500 146 12315.62 76.45 55426.57 88888.00 2007-05-26 00:03:39.625 146 12315.48 76.38 55426.53 88888.00 2007-05-26 00:03:39.750 146 12315.45 76.42 55426.55 88888.00 2007-05-26 00:03:39.875 146 12315.45 76.47 55426.60 88888.00 2007-05-26 00:03:40.000 146 12315.45 76.45 55426.55 88888.00 2007-05-26 00:03:40.125 146 12315.42 76.38 55426.53 88888.00 2007-05-26 00:03:40.250 146 12315.40 76.35 55426.57 88888.00 2007-05-26 00:03:40.375 146 12315.35 76.35 55426.57 88888.00 2007-05-26 00:03:40.500 146 12315.33 76.33 55426.55 88888.00 2007-05-26 00:03:40.625 146 12315.38 76.40 55426.57 88888.00 2007-05-26 00:03:40.750 146 12315.42 76.40 55426.62 88888.00 2007-05-26 00:03:40.875 146 12315.30 76.35 55426.57 88888.00 2007-05-26 00:03:41.000 146 12315.27 76.35 55426.57 88888.00 2007-05-26 00:03:41.125 146 12315.27 76.38 55426.57 88888.00 2007-05-26 00:03:41.250 146 12315.33 76.33 55426.60 88888.00 2007-05-26 00:03:41.375 146 12315.35 76.33 55426.60 88888.00 2007-05-26 00:03:41.500 146 12315.33 76.28 55426.60 88888.00 2007-05-26 00:03:41.625 146 12315.30 76.28 55426.55 88888.00 2007-05-26 00:03:41.750 146 12315.27 76.33 55426.60 88888.00 2007-05-26 00:03:41.875 146 12315.25 76.28 55426.57 88888.00 2007-05-26 00:03:42.000 146 12315.23 76.28 55426.57 88888.00 2007-05-26 00:03:42.125 146 12315.23 76.25 55426.60 88888.00 2007-05-26 00:03:42.250 146 12315.15 76.20 55426.60 88888.00 2007-05-26 00:03:42.375 146 12315.25 76.22 55426.62 88888.00 2007-05-26 00:03:42.500 146 12315.23 76.25 55426.62 88888.00 2007-05-26 00:03:42.625 146 12315.10 76.25 55426.62 88888.00 2007-05-26 00:03:42.750 146 12315.02 76.17 55426.57 88888.00 2007-05-26 00:03:42.875 146 12315.05 76.12 55426.53 88888.00 2007-05-26 00:03:43.000 146 12315.08 76.15 55426.57 88888.00 2007-05-26 00:03:43.125 146 12315.00 76.20 55426.57 88888.00 2007-05-26 00:03:43.250 146 12315.00 76.12 55426.57 88888.00 2007-05-26 00:03:43.375 146 12315.02 76.12 55426.55 88888.00 2007-05-26 00:03:43.500 146 12315.10 76.08 55426.57 88888.00 2007-05-26 00:03:43.625 146 12315.17 76.10 55426.60 88888.00 2007-05-26 00:03:43.750 146 12315.12 76.15 55426.65 88888.00 2007-05-26 00:03:43.875 146 12315.05 76.12 55426.65 88888.00 2007-05-26 00:03:44.000 146 12315.00 76.03 55426.60 88888.00 2007-05-26 00:03:44.125 146 12314.95 75.97 55426.60 88888.00 2007-05-26 00:03:44.250 146 12315.00 76.00 55426.68 88888.00 2007-05-26 00:03:44.375 146 12315.02 76.03 55426.65 88888.00 2007-05-26 00:03:44.500 146 12315.08 76.05 55426.68 88888.00 2007-05-26 00:03:44.625 146 12315.12 76.05 55426.65 88888.00 2007-05-26 00:03:44.750 146 12315.05 76.00 55426.65 88888.00 2007-05-26 00:03:44.875 146 12315.05 76.00 55426.62 88888.00 2007-05-26 00:03:45.000 146 12315.02 75.92 55426.57 88888.00 2007-05-26 00:03:45.125 146 12314.95 75.88 55426.60 88888.00 2007-05-26 00:03:45.250 146 12314.95 75.90 55426.65 88888.00 2007-05-26 00:03:45.375 146 12315.02 75.90 55426.65 88888.00 2007-05-26 00:03:45.500 146 12315.05 75.85 55426.65 88888.00 2007-05-26 00:03:45.625 146 12315.02 75.83 55426.70 88888.00 2007-05-26 00:03:45.750 146 12314.98 75.83 55426.68 88888.00 2007-05-26 00:03:45.875 146 12314.98 75.88 55426.65 88888.00 2007-05-26 00:03:46.000 146 12314.98 75.90 55426.70 88888.00 2007-05-26 00:03:46.125 146 12315.00 75.88 55426.70 88888.00 2007-05-26 00:03:46.250 146 12315.00 75.78 55426.68 88888.00 2007-05-26 00:03:46.375 146 12314.92 75.75 55426.68 88888.00 2007-05-26 00:03:46.500 146 12314.90 75.70 55426.65 88888.00 2007-05-26 00:03:46.625 146 12314.90 75.72 55426.65 88888.00 2007-05-26 00:03:46.750 146 12314.90 75.75 55426.70 88888.00 2007-05-26 00:03:46.875 146 12314.85 75.72 55426.70 88888.00 2007-05-26 00:03:47.000 146 12314.80 75.72 55426.65 88888.00 2007-05-26 00:03:47.125 146 12314.77 75.72 55426.68 88888.00 2007-05-26 00:03:47.250 146 12314.77 75.67 55426.68 88888.00 2007-05-26 00:03:47.375 146 12314.77 75.65 55426.65 88888.00 2007-05-26 00:03:47.500 146 12314.75 75.62 55426.65 88888.00 2007-05-26 00:03:47.625 146 12314.80 75.67 55426.62 88888.00 2007-05-26 00:03:47.750 146 12314.80 75.65 55426.62 88888.00 2007-05-26 00:03:47.875 146 12314.80 75.65 55426.65 88888.00 2007-05-26 00:03:48.000 146 12314.80 75.60 55426.62 88888.00 2007-05-26 00:03:48.125 146 12314.83 75.58 55426.65 88888.00 2007-05-26 00:03:48.250 146 12314.80 75.55 55426.65 88888.00 2007-05-26 00:03:48.375 146 12314.83 75.58 55426.62 88888.00 2007-05-26 00:03:48.500 146 12314.77 75.58 55426.62 88888.00 2007-05-26 00:03:48.625 146 12314.77 75.58 55426.65 88888.00 2007-05-26 00:03:48.750 146 12314.80 75.60 55426.68 88888.00 2007-05-26 00:03:48.875 146 12314.77 75.60 55426.65 88888.00 2007-05-26 00:03:49.000 146 12314.77 75.60 55426.65 88888.00 2007-05-26 00:03:49.125 146 12314.73 75.50 55426.65 88888.00 2007-05-26 00:03:49.250 146 12314.75 75.50 55426.68 88888.00 2007-05-26 00:03:49.375 146 12314.75 75.50 55426.68 88888.00 2007-05-26 00:03:49.500 146 12314.70 75.50 55426.65 88888.00 2007-05-26 00:03:49.625 146 12314.67 75.53 55426.65 88888.00 2007-05-26 00:03:49.750 146 12314.70 75.50 55426.68 88888.00 2007-05-26 00:03:49.875 146 12314.77 75.47 55426.65 88888.00 2007-05-26 00:03:50.000 146 12314.80 75.50 55426.65 88888.00 2007-05-26 00:03:50.125 146 12314.75 75.47 55426.70 88888.00 2007-05-26 00:03:50.250 146 12314.67 75.45 55426.68 88888.00 2007-05-26 00:03:50.375 146 12314.73 75.53 55426.68 88888.00 2007-05-26 00:03:50.500 146 12314.75 75.50 55426.68 88888.00 2007-05-26 00:03:50.625 146 12314.80 75.50 55426.68 88888.00 2007-05-26 00:03:50.750 146 12314.80 75.55 55426.70 88888.00 2007-05-26 00:03:50.875 146 12314.83 75.50 55426.65 88888.00 2007-05-26 00:03:51.000 146 12314.77 75.45 55426.60 88888.00 2007-05-26 00:03:51.125 146 12314.73 75.45 55426.62 88888.00 2007-05-26 00:03:51.250 146 12314.73 75.47 55426.62 88888.00 2007-05-26 00:03:51.375 146 12314.75 75.47 55426.68 88888.00 2007-05-26 00:03:51.500 146 12314.85 75.50 55426.65 88888.00 2007-05-26 00:03:51.625 146 12314.88 75.53 55426.62 88888.00 2007-05-26 00:03:51.750 146 12314.80 75.50 55426.62 88888.00 2007-05-26 00:03:51.875 146 12314.83 75.50 55426.68 88888.00 2007-05-26 00:03:52.000 146 12314.90 75.50 55426.68 88888.00 2007-05-26 00:03:52.125 146 12314.95 75.50 55426.62 88888.00 2007-05-26 00:03:52.250 146 12314.88 75.47 55426.60 88888.00 2007-05-26 00:03:52.375 146 12314.85 75.45 55426.62 88888.00 2007-05-26 00:03:52.500 146 12314.85 75.45 55426.60 88888.00 2007-05-26 00:03:52.625 146 12314.90 75.55 55426.62 88888.00 2007-05-26 00:03:52.750 146 12314.92 75.55 55426.60 88888.00 2007-05-26 00:03:52.875 146 12314.95 75.58 55426.62 88888.00 2007-05-26 00:03:53.000 146 12315.02 75.53 55426.62 88888.00 2007-05-26 00:03:53.125 146 12314.98 75.53 55426.62 88888.00 2007-05-26 00:03:53.250 146 12314.90 75.47 55426.60 88888.00 2007-05-26 00:03:53.375 146 12314.88 75.55 55426.60 88888.00 2007-05-26 00:03:53.500 146 12314.92 75.60 55426.62 88888.00 2007-05-26 00:03:53.625 146 12314.98 75.58 55426.57 88888.00 2007-05-26 00:03:53.750 146 12314.98 75.53 55426.57 88888.00 2007-05-26 00:03:53.875 146 12315.00 75.58 55426.57 88888.00 2007-05-26 00:03:54.000 146 12315.02 75.60 55426.60 88888.00 2007-05-26 00:03:54.125 146 12314.98 75.58 55426.57 88888.00 2007-05-26 00:03:54.250 146 12315.00 75.53 55426.57 88888.00 2007-05-26 00:03:54.375 146 12315.02 75.53 55426.55 88888.00 2007-05-26 00:03:54.500 146 12315.05 75.55 55426.57 88888.00 2007-05-26 00:03:54.625 146 12315.12 75.65 55426.62 88888.00 2007-05-26 00:03:54.750 146 12315.12 75.67 55426.60 88888.00 2007-05-26 00:03:54.875 146 12315.02 75.65 55426.57 88888.00 2007-05-26 00:03:55.000 146 12315.00 75.65 55426.60 88888.00 2007-05-26 00:03:55.125 146 12315.02 75.70 55426.60 88888.00 2007-05-26 00:03:55.250 146 12315.12 75.70 55426.62 88888.00 2007-05-26 00:03:55.375 146 12315.17 75.70 55426.62 88888.00 2007-05-26 00:03:55.500 146 12315.12 75.70 55426.60 88888.00 2007-05-26 00:03:55.625 146 12315.08 75.67 55426.55 88888.00 2007-05-26 00:03:55.750 146 12315.05 75.62 55426.57 88888.00 2007-05-26 00:03:55.875 146 12315.10 75.62 55426.60 88888.00 2007-05-26 00:03:56.000 146 12315.05 75.60 55426.57 88888.00 2007-05-26 00:03:56.125 146 12315.02 75.70 55426.60 88888.00 2007-05-26 00:03:56.250 146 12315.10 75.70 55426.57 88888.00 2007-05-26 00:03:56.375 146 12315.20 75.75 55426.57 88888.00 2007-05-26 00:03:56.500 146 12315.20 75.72 55426.53 88888.00 2007-05-26 00:03:56.625 146 12315.12 75.70 55426.53 88888.00 2007-05-26 00:03:56.750 146 12315.10 75.75 55426.57 88888.00 2007-05-26 00:03:56.875 146 12315.10 75.72 55426.55 88888.00 2007-05-26 00:03:57.000 146 12315.08 75.67 55426.55 88888.00 2007-05-26 00:03:57.125 146 12315.12 75.75 55426.57 88888.00 2007-05-26 00:03:57.250 146 12315.15 75.85 55426.60 88888.00 2007-05-26 00:03:57.375 146 12315.20 75.85 55426.60 88888.00 2007-05-26 00:03:57.500 146 12315.20 75.83 55426.60 88888.00 2007-05-26 00:03:57.625 146 12315.15 75.80 55426.60 88888.00 2007-05-26 00:03:57.750 146 12315.12 75.78 55426.55 88888.00 2007-05-26 00:03:57.875 146 12315.12 75.75 55426.53 88888.00 2007-05-26 00:03:58.000 146 12315.08 75.80 55426.53 88888.00 2007-05-26 00:03:58.125 146 12315.08 75.80 55426.53 88888.00 2007-05-26 00:03:58.250 146 12315.10 75.78 55426.55 88888.00 2007-05-26 00:03:58.375 146 12315.17 75.78 55426.53 88888.00 2007-05-26 00:03:58.500 146 12315.17 75.83 55426.50 88888.00 2007-05-26 00:03:58.625 146 12315.08 75.78 55426.45 88888.00 2007-05-26 00:03:58.750 146 12315.02 75.72 55426.45 88888.00 2007-05-26 00:03:58.875 146 12315.05 75.83 55426.50 88888.00 2007-05-26 00:03:59.000 146 12315.15 75.90 55426.50 88888.00 2007-05-26 00:03:59.125 146 12315.20 75.85 55426.50 88888.00 2007-05-26 00:03:59.250 146 12315.12 75.85 55426.50 88888.00 2007-05-26 00:03:59.375 146 12315.15 75.83 55426.50 88888.00 2007-05-26 00:03:59.500 146 12315.20 75.88 55426.53 88888.00 2007-05-26 00:03:59.625 146 12315.17 75.90 55426.53 88888.00 2007-05-26 00:03:59.750 146 12315.20 75.88 55426.53 88888.00 2007-05-26 00:03:59.875 146 12315.23 75.95 55426.55 88888.00 2007-05-26 00:04:00.000 146 12315.25 76.00 55426.53 88888.00 2007-05-26 00:04:00.125 146 12315.23 75.95 55426.53 88888.00 2007-05-26 00:04:00.250 146 12315.20 75.90 55426.50 88888.00 2007-05-26 00:04:00.375 146 12315.15 75.90 55426.45 88888.00 2007-05-26 00:04:00.500 146 12315.15 75.95 55426.50 88888.00 2007-05-26 00:04:00.625 146 12315.12 75.97 55426.53 88888.00 2007-05-26 00:04:00.750 146 12315.10 75.95 55426.53 88888.00 2007-05-26 00:04:00.875 146 12315.10 75.97 55426.53 88888.00 2007-05-26 00:04:01.000 146 12315.12 75.97 55426.50 88888.00 2007-05-26 00:04:01.125 146 12315.10 75.95 55426.53 88888.00 2007-05-26 00:04:01.250 146 12315.05 76.00 55426.53 88888.00 2007-05-26 00:04:01.375 146 12315.02 76.03 55426.50 88888.00 2007-05-26 00:04:01.500 146 12314.98 76.03 55426.53 88888.00 2007-05-26 00:04:01.625 146 12314.95 75.97 55426.50 88888.00 2007-05-26 00:04:01.750 146 12314.95 76.00 55426.50 88888.00 2007-05-26 00:04:01.875 146 12315.00 75.97 55426.50 88888.00 2007-05-26 00:04:02.000 146 12315.00 75.97 55426.47 88888.00 2007-05-26 00:04:02.125 146 12314.95 76.00 55426.47 88888.00 2007-05-26 00:04:02.250 146 12314.95 76.00 55426.50 88888.00 2007-05-26 00:04:02.375 146 12315.02 76.00 55426.47 88888.00 2007-05-26 00:04:02.500 146 12315.02 75.97 55426.47 88888.00 2007-05-26 00:04:02.625 146 12314.98 76.00 55426.50 88888.00 2007-05-26 00:04:02.750 146 12314.98 76.00 55426.50 88888.00 2007-05-26 00:04:02.875 146 12314.98 76.00 55426.50 88888.00 2007-05-26 00:04:03.000 146 12314.92 76.00 55426.50 88888.00 2007-05-26 00:04:03.125 146 12314.90 76.03 55426.53 88888.00 2007-05-26 00:04:03.250 146 12314.90 76.08 55426.55 88888.00 2007-05-26 00:04:03.375 146 12314.98 76.10 55426.55 88888.00 2007-05-26 00:04:03.500 146 12314.92 76.05 55426.55 88888.00 2007-05-26 00:04:03.625 146 12314.88 76.05 55426.55 88888.00 2007-05-26 00:04:03.750 146 12314.77 75.97 55426.50 88888.00 2007-05-26 00:04:03.875 146 12314.75 76.00 55426.47 88888.00 2007-05-26 00:04:04.000 146 12314.83 76.08 55426.57 88888.00 2007-05-26 00:04:04.125 146 12314.83 76.05 55426.60 88888.00 2007-05-26 00:04:04.250 146 12314.85 76.00 55426.55 88888.00 2007-05-26 00:04:04.375 146 12314.88 76.03 55426.55 88888.00 2007-05-26 00:04:04.500 146 12314.85 76.05 55426.53 88888.00 2007-05-26 00:04:04.625 146 12314.77 76.08 55426.50 88888.00 2007-05-26 00:04:04.750 146 12314.77 76.05 55426.50 88888.00 2007-05-26 00:04:04.875 146 12314.80 76.08 55426.55 88888.00 2007-05-26 00:04:05.000 146 12314.77 76.08 55426.55 88888.00 2007-05-26 00:04:05.125 146 12314.73 76.08 55426.57 88888.00 2007-05-26 00:04:05.250 146 12314.80 76.05 55426.60 88888.00 2007-05-26 00:04:05.375 146 12314.80 76.08 55426.57 88888.00 2007-05-26 00:04:05.500 146 12314.75 76.03 55426.57 88888.00 2007-05-26 00:04:05.625 146 12314.75 76.10 55426.57 88888.00 2007-05-26 00:04:05.750 146 12314.75 76.12 55426.60 88888.00 2007-05-26 00:04:05.875 146 12314.70 76.10 55426.60 88888.00 2007-05-26 00:04:06.000 146 12314.70 76.10 55426.60 88888.00 2007-05-26 00:04:06.125 146 12314.65 76.05 55426.60 88888.00 2007-05-26 00:04:06.250 146 12314.58 76.05 55426.60 88888.00 2007-05-26 00:04:06.375 146 12314.58 76.05 55426.62 88888.00 2007-05-26 00:04:06.500 146 12314.58 76.08 55426.65 88888.00 2007-05-26 00:04:06.625 146 12314.55 76.05 55426.65 88888.00 2007-05-26 00:04:06.750 146 12314.55 76.12 55426.68 88888.00 2007-05-26 00:04:06.875 146 12314.58 76.15 55426.70 88888.00 2007-05-26 00:04:07.000 146 12314.55 76.08 55426.68 88888.00 2007-05-26 00:04:07.125 146 12314.55 76.08 55426.68 88888.00 2007-05-26 00:04:07.250 146 12314.55 76.08 55426.70 88888.00 2007-05-26 00:04:07.375 146 12314.50 76.12 55426.70 88888.00 2007-05-26 00:04:07.500 146 12314.40 76.10 55426.68 88888.00 2007-05-26 00:04:07.625 146 12314.38 76.03 55426.68 88888.00 2007-05-26 00:04:07.750 146 12314.40 76.03 55426.68 88888.00 2007-05-26 00:04:07.875 146 12314.42 76.00 55426.68 88888.00 2007-05-26 00:04:08.000 146 12314.40 76.03 55426.68 88888.00 2007-05-26 00:04:08.125 146 12314.40 76.08 55426.70 88888.00 2007-05-26 00:04:08.250 146 12314.35 76.03 55426.68 88888.00 2007-05-26 00:04:08.375 146 12314.40 76.05 55426.70 88888.00 2007-05-26 00:04:08.500 146 12314.38 76.03 55426.68 88888.00 2007-05-26 00:04:08.625 146 12314.40 76.03 55426.70 88888.00 2007-05-26 00:04:08.750 146 12314.35 76.05 55426.72 88888.00 2007-05-26 00:04:08.875 146 12314.25 76.03 55426.72 88888.00 2007-05-26 00:04:09.000 146 12314.20 76.00 55426.72 88888.00 2007-05-26 00:04:09.125 146 12314.30 76.05 55426.75 88888.00 2007-05-26 00:04:09.250 146 12314.30 76.08 55426.70 88888.00 2007-05-26 00:04:09.375 146 12314.33 76.03 55426.68 88888.00 2007-05-26 00:04:09.500 146 12314.25 75.97 55426.70 88888.00 2007-05-26 00:04:09.625 146 12314.25 76.03 55426.72 88888.00 2007-05-26 00:04:09.750 146 12314.30 76.08 55426.75 88888.00 2007-05-26 00:04:09.875 146 12314.30 76.08 55426.75 88888.00 2007-05-26 00:04:10.000 146 12314.25 76.03 55426.75 88888.00 2007-05-26 00:04:10.125 146 12314.27 76.00 55426.78 88888.00 2007-05-26 00:04:10.250 146 12314.33 76.00 55426.82 88888.00 2007-05-26 00:04:10.375 146 12314.40 76.03 55426.78 88888.00 2007-05-26 00:04:10.500 146 12314.35 76.03 55426.80 88888.00 2007-05-26 00:04:10.625 146 12314.30 76.00 55426.78 88888.00 2007-05-26 00:04:10.750 146 12314.20 75.92 55426.72 88888.00 2007-05-26 00:04:10.875 146 12314.20 75.95 55426.75 88888.00 2007-05-26 00:04:11.000 146 12314.27 75.97 55426.78 88888.00 2007-05-26 00:04:11.125 146 12314.30 75.95 55426.78 88888.00 2007-05-26 00:04:11.250 146 12314.17 75.95 55426.82 88888.00 2007-05-26 00:04:11.375 146 12314.23 75.92 55426.85 88888.00 2007-05-26 00:04:11.500 146 12314.25 75.95 55426.85 88888.00 2007-05-26 00:04:11.625 146 12314.25 75.95 55426.82 88888.00 2007-05-26 00:04:11.750 146 12314.23 76.00 55426.82 88888.00 2007-05-26 00:04:11.875 146 12314.23 76.00 55426.82 88888.00 2007-05-26 00:04:12.000 146 12314.27 75.95 55426.82 88888.00 2007-05-26 00:04:12.125 146 12314.25 75.90 55426.82 88888.00 2007-05-26 00:04:12.250 146 12314.27 75.90 55426.82 88888.00 2007-05-26 00:04:12.375 146 12314.33 75.95 55426.85 88888.00 2007-05-26 00:04:12.500 146 12314.35 75.95 55426.82 88888.00 2007-05-26 00:04:12.625 146 12314.38 75.92 55426.85 88888.00 2007-05-26 00:04:12.750 146 12314.45 75.90 55426.88 88888.00 2007-05-26 00:04:12.875 146 12314.42 75.92 55426.85 88888.00 2007-05-26 00:04:13.000 146 12314.30 75.90 55426.80 88888.00 2007-05-26 00:04:13.125 146 12314.25 75.85 55426.82 88888.00 2007-05-26 00:04:13.250 146 12314.30 75.88 55426.82 88888.00 2007-05-26 00:04:13.375 146 12314.27 75.88 55426.82 88888.00 2007-05-26 00:04:13.500 146 12314.23 75.80 55426.80 88888.00 2007-05-26 00:04:13.625 146 12314.17 75.75 55426.80 88888.00 2007-05-26 00:04:13.750 146 12314.30 75.83 55426.80 88888.00 2007-05-26 00:04:13.875 146 12314.38 75.85 55426.82 88888.00 2007-05-26 00:04:14.000 146 12314.40 75.83 55426.80 88888.00 2007-05-26 00:04:14.125 146 12314.40 75.78 55426.80 88888.00 2007-05-26 00:04:14.250 146 12314.30 75.75 55426.78 88888.00 2007-05-26 00:04:14.375 146 12314.27 75.78 55426.75 88888.00 2007-05-26 00:04:14.500 146 12314.35 75.80 55426.78 88888.00 2007-05-26 00:04:14.625 146 12314.38 75.80 55426.80 88888.00 2007-05-26 00:04:14.750 146 12314.35 75.75 55426.80 88888.00 2007-05-26 00:04:14.875 146 12314.25 75.70 55426.82 88888.00 2007-05-26 00:04:15.000 146 12314.25 75.67 55426.80 88888.00 2007-05-26 00:04:15.125 146 12314.30 75.70 55426.82 88888.00 2007-05-26 00:04:15.250 146 12314.33 75.75 55426.85 88888.00 2007-05-26 00:04:15.375 146 12314.35 75.75 55426.85 88888.00 2007-05-26 00:04:15.500 146 12314.38 75.72 55426.85 88888.00 2007-05-26 00:04:15.625 146 12314.38 75.67 55426.88 88888.00 2007-05-26 00:04:15.750 146 12314.38 75.65 55426.82 88888.00 2007-05-26 00:04:15.875 146 12314.35 75.62 55426.82 88888.00 2007-05-26 00:04:16.000 146 12314.40 75.67 55426.90 88888.00 2007-05-26 00:04:16.125 146 12314.42 75.65 55426.88 88888.00 2007-05-26 00:04:16.250 146 12314.38 75.55 55426.82 88888.00 2007-05-26 00:04:16.375 146 12314.35 75.55 55426.82 88888.00 2007-05-26 00:04:16.500 146 12314.40 75.58 55426.88 88888.00 2007-05-26 00:04:16.625 146 12314.38 75.55 55426.88 88888.00 2007-05-26 00:04:16.750 146 12314.33 75.47 55426.82 88888.00 2007-05-26 00:04:16.875 146 12314.35 75.50 55426.82 88888.00 2007-05-26 00:04:17.000 146 12314.35 75.45 55426.80 88888.00 2007-05-26 00:04:17.125 146 12314.35 75.45 55426.82 88888.00 2007-05-26 00:04:17.250 146 12314.38 75.38 55426.85 88888.00 2007-05-26 00:04:17.375 146 12314.45 75.42 55426.82 88888.00 2007-05-26 00:04:17.500 146 12314.45 75.40 55426.80 88888.00 2007-05-26 00:04:17.625 146 12314.42 75.42 55426.82 88888.00 2007-05-26 00:04:17.750 146 12314.48 75.45 55426.82 88888.00 2007-05-26 00:04:17.875 146 12314.52 75.45 55426.85 88888.00 2007-05-26 00:04:18.000 146 12314.48 75.35 55426.82 88888.00 2007-05-26 00:04:18.125 146 12314.45 75.35 55426.88 88888.00 2007-05-26 00:04:18.250 146 12314.40 75.38 55426.88 88888.00 2007-05-26 00:04:18.375 146 12314.42 75.35 55426.82 88888.00 2007-05-26 00:04:18.500 146 12314.48 75.33 55426.85 88888.00 2007-05-26 00:04:18.625 146 12314.48 75.33 55426.82 88888.00 2007-05-26 00:04:18.750 146 12314.50 75.28 55426.85 88888.00 2007-05-26 00:04:18.875 146 12314.52 75.25 55426.85 88888.00 2007-05-26 00:04:19.000 146 12314.50 75.25 55426.82 88888.00 2007-05-26 00:04:19.125 146 12314.58 75.28 55426.82 88888.00 2007-05-26 00:04:19.250 146 12314.62 75.25 55426.80 88888.00 2007-05-26 00:04:19.375 146 12314.60 75.25 55426.78 88888.00 2007-05-26 00:04:19.500 146 12314.58 75.22 55426.80 88888.00 2007-05-26 00:04:19.625 146 12314.55 75.22 55426.80 88888.00 2007-05-26 00:04:19.750 146 12314.58 75.20 55426.80 88888.00 2007-05-26 00:04:19.875 146 12314.50 75.15 55426.78 88888.00 2007-05-26 00:04:20.000 146 12314.55 75.12 55426.82 88888.00 2007-05-26 00:04:20.125 146 12314.55 75.17 55426.85 88888.00 2007-05-26 00:04:20.250 146 12314.55 75.15 55426.85 88888.00 2007-05-26 00:04:20.375 146 12314.62 75.17 55426.88 88888.00 2007-05-26 00:04:20.500 146 12314.75 75.15 55426.88 88888.00 2007-05-26 00:04:20.625 146 12314.73 75.12 55426.85 88888.00 2007-05-26 00:04:20.750 146 12314.67 75.12 55426.88 88888.00 2007-05-26 00:04:20.875 146 12314.62 75.05 55426.85 88888.00 2007-05-26 00:04:21.000 146 12314.65 74.92 55426.82 88888.00 2007-05-26 00:04:21.125 146 12314.60 74.92 55426.82 88888.00 2007-05-26 00:04:21.250 146 12314.60 74.95 55426.88 88888.00 2007-05-26 00:04:21.375 146 12314.65 75.00 55426.93 88888.00 2007-05-26 00:04:21.500 146 12314.70 74.95 55426.90 88888.00 2007-05-26 00:04:21.625 146 12314.70 74.90 55426.82 88888.00 2007-05-26 00:04:21.750 146 12314.75 74.90 55426.80 88888.00 2007-05-26 00:04:21.875 146 12314.75 74.90 55426.80 88888.00 2007-05-26 00:04:22.000 146 12314.80 74.92 55426.88 88888.00 2007-05-26 00:04:22.125 146 12314.85 74.92 55426.90 88888.00 2007-05-26 00:04:22.250 146 12314.77 74.80 55426.85 88888.00 2007-05-26 00:04:22.375 146 12314.70 74.78 55426.82 88888.00 2007-05-26 00:04:22.500 146 12314.65 74.75 55426.88 88888.00 2007-05-26 00:04:22.625 146 12314.62 74.78 55426.88 88888.00 2007-05-26 00:04:22.750 146 12314.65 74.72 55426.88 88888.00 2007-05-26 00:04:22.875 146 12314.67 74.75 55426.88 88888.00 2007-05-26 00:04:23.000 146 12314.67 74.70 55426.85 88888.00 2007-05-26 00:04:23.125 146 12314.70 74.72 55426.88 88888.00 2007-05-26 00:04:23.250 146 12314.65 74.72 55426.90 88888.00 2007-05-26 00:04:23.375 146 12314.70 74.72 55426.88 88888.00 2007-05-26 00:04:23.500 146 12314.73 74.67 55426.85 88888.00 2007-05-26 00:04:23.625 146 12314.73 74.67 55426.88 88888.00 2007-05-26 00:04:23.750 146 12314.70 74.72 55426.90 88888.00 2007-05-26 00:04:23.875 146 12314.75 74.70 55426.93 88888.00 2007-05-26 00:04:24.000 146 12314.83 74.70 55426.93 88888.00 2007-05-26 00:04:24.125 146 12314.75 74.62 55426.90 88888.00 2007-05-26 00:04:24.250 146 12314.65 74.53 55426.88 88888.00 2007-05-26 00:04:24.375 146 12314.70 74.50 55426.88 88888.00 2007-05-26 00:04:24.500 146 12314.75 74.55 55426.88 88888.00 2007-05-26 00:04:24.625 146 12314.70 74.50 55426.88 88888.00 2007-05-26 00:04:24.750 146 12314.73 74.53 55426.88 88888.00 2007-05-26 00:04:24.875 146 12314.65 74.50 55426.90 88888.00 2007-05-26 00:04:25.000 146 12314.62 74.45 55426.88 88888.00 2007-05-26 00:04:25.125 146 12314.67 74.47 55426.90 88888.00 2007-05-26 00:04:25.250 146 12314.60 74.47 55426.85 88888.00 2007-05-26 00:04:25.375 146 12314.60 74.50 55426.88 88888.00 2007-05-26 00:04:25.500 146 12314.60 74.55 55426.93 88888.00 2007-05-26 00:04:25.625 146 12314.65 74.53 55426.95 88888.00 2007-05-26 00:04:25.750 146 12314.60 74.42 55426.93 88888.00 2007-05-26 00:04:25.875 146 12314.60 74.40 55426.95 88888.00 2007-05-26 00:04:26.000 146 12314.65 74.42 55426.90 88888.00 2007-05-26 00:04:26.125 146 12314.70 74.42 55426.93 88888.00 2007-05-26 00:04:26.250 146 12314.67 74.42 55426.95 88888.00 2007-05-26 00:04:26.375 146 12314.65 74.38 55426.95 88888.00 2007-05-26 00:04:26.500 146 12314.62 74.33 55426.90 88888.00 2007-05-26 00:04:26.625 146 12314.60 74.33 55426.90 88888.00 2007-05-26 00:04:26.750 146 12314.60 74.33 55426.93 88888.00 2007-05-26 00:04:26.875 146 12314.60 74.30 55426.97 88888.00 2007-05-26 00:04:27.000 146 12314.62 74.33 55426.97 88888.00 2007-05-26 00:04:27.125 146 12314.60 74.35 55426.97 88888.00 2007-05-26 00:04:27.250 146 12314.58 74.28 55426.93 88888.00 2007-05-26 00:04:27.375 146 12314.55 74.35 55426.95 88888.00 2007-05-26 00:04:27.500 146 12314.58 74.38 55426.93 88888.00 2007-05-26 00:04:27.625 146 12314.52 74.25 55426.90 88888.00 2007-05-26 00:04:27.750 146 12314.55 74.22 55426.95 88888.00 2007-05-26 00:04:27.875 146 12314.60 74.30 55426.97 88888.00 2007-05-26 00:04:28.000 146 12314.52 74.35 55426.97 88888.00 2007-05-26 00:04:28.125 146 12314.45 74.35 55426.95 88888.00 2007-05-26 00:04:28.250 146 12314.45 74.30 55426.95 88888.00 2007-05-26 00:04:28.375 146 12314.48 74.30 55426.95 88888.00 2007-05-26 00:04:28.500 146 12314.50 74.33 55426.93 88888.00 2007-05-26 00:04:28.625 146 12314.52 74.28 55426.93 88888.00 2007-05-26 00:04:28.750 146 12314.50 74.22 55426.93 88888.00 2007-05-26 00:04:28.875 146 12314.48 74.25 55426.93 88888.00 2007-05-26 00:04:29.000 146 12314.45 74.25 55426.93 88888.00 2007-05-26 00:04:29.125 146 12314.48 74.30 55426.95 88888.00 2007-05-26 00:04:29.250 146 12314.48 74.25 55426.97 88888.00 2007-05-26 00:04:29.375 146 12314.42 74.20 55426.97 88888.00 2007-05-26 00:04:29.500 146 12314.45 74.25 55426.97 88888.00 2007-05-26 00:04:29.625 146 12314.45 74.35 55427.00 88888.00 2007-05-26 00:04:29.750 146 12314.48 74.38 55426.97 88888.00 2007-05-26 00:04:29.875 146 12314.45 74.33 55427.00 88888.00 2007-05-26 00:04:30.000 146 12314.45 74.33 55426.97 88888.00 2007-05-26 00:04:30.125 146 12314.40 74.33 55426.97 88888.00 2007-05-26 00:04:30.250 146 12314.33 74.35 55427.00 88888.00 2007-05-26 00:04:30.375 146 12314.35 74.35 55426.95 88888.00 2007-05-26 00:04:30.500 146 12314.35 74.33 55426.95 88888.00 2007-05-26 00:04:30.625 146 12314.33 74.35 55426.97 88888.00 2007-05-26 00:04:30.750 146 12314.30 74.33 55426.95 88888.00 2007-05-26 00:04:30.875 146 12314.30 74.28 55426.93 88888.00 2007-05-26 00:04:31.000 146 12314.33 74.28 55426.95 88888.00 2007-05-26 00:04:31.125 146 12314.30 74.33 55427.00 88888.00 2007-05-26 00:04:31.250 146 12314.27 74.35 55427.05 88888.00 2007-05-26 00:04:31.375 146 12314.27 74.42 55427.00 88888.00 2007-05-26 00:04:31.500 146 12314.35 74.47 55427.03 88888.00 2007-05-26 00:04:31.625 146 12314.35 74.47 55427.05 88888.00 2007-05-26 00:04:31.750 146 12314.27 74.47 55427.03 88888.00 2007-05-26 00:04:31.875 146 12314.23 74.50 55427.00 88888.00 2007-05-26 00:04:32.000 146 12314.17 74.47 55426.95 88888.00 2007-05-26 00:04:32.125 146 12314.17 74.45 55426.97 88888.00 2007-05-26 00:04:32.250 146 12314.17 74.42 55426.97 88888.00 2007-05-26 00:04:32.375 146 12314.17 74.45 55426.95 88888.00 2007-05-26 00:04:32.500 146 12314.23 74.50 55426.95 88888.00 2007-05-26 00:04:32.625 146 12314.23 74.50 55426.97 88888.00 2007-05-26 00:04:32.750 146 12314.17 74.47 55426.95 88888.00 2007-05-26 00:04:32.875 146 12314.20 74.53 55426.95 88888.00 2007-05-26 00:04:33.000 146 12314.27 74.53 55426.95 88888.00 2007-05-26 00:04:33.125 146 12314.30 74.65 55426.97 88888.00 2007-05-26 00:04:33.250 146 12314.25 74.62 55426.97 88888.00 2007-05-26 00:04:33.375 146 12314.20 74.60 55427.00 88888.00 2007-05-26 00:04:33.500 146 12314.20 74.62 55427.00 88888.00 2007-05-26 00:04:33.625 146 12314.25 74.67 55426.97 88888.00 2007-05-26 00:04:33.750 146 12314.23 74.67 55426.97 88888.00 2007-05-26 00:04:33.875 146 12314.17 74.62 55426.95 88888.00 2007-05-26 00:04:34.000 146 12314.23 74.67 55426.97 88888.00 2007-05-26 00:04:34.125 146 12314.23 74.72 55426.95 88888.00 2007-05-26 00:04:34.250 146 12314.10 74.65 55426.97 88888.00 2007-05-26 00:04:34.375 146 12314.10 74.70 55426.95 88888.00 2007-05-26 00:04:34.500 146 12314.10 74.78 55426.95 88888.00 2007-05-26 00:04:34.625 146 12314.12 74.75 55426.93 88888.00 2007-05-26 00:04:34.750 146 12314.15 74.80 55426.93 88888.00 2007-05-26 00:04:34.875 146 12314.12 74.80 55426.95 88888.00 2007-05-26 00:04:35.000 146 12314.15 74.80 55426.97 88888.00 2007-05-26 00:04:35.125 146 12314.17 74.83 55426.97 88888.00 2007-05-26 00:04:35.250 146 12314.17 74.88 55426.95 88888.00 2007-05-26 00:04:35.375 146 12314.17 74.85 55426.93 88888.00 2007-05-26 00:04:35.500 146 12314.17 74.90 55426.95 88888.00 2007-05-26 00:04:35.625 146 12314.17 74.97 55426.97 88888.00 2007-05-26 00:04:35.750 146 12314.23 74.97 55426.95 88888.00 2007-05-26 00:04:35.875 146 12314.17 74.97 55426.93 88888.00 2007-05-26 00:04:36.000 146 12314.15 74.95 55426.95 88888.00 2007-05-26 00:04:36.125 146 12314.10 74.95 55426.95 88888.00 2007-05-26 00:04:36.250 146 12314.10 74.92 55426.97 88888.00 2007-05-26 00:04:36.375 146 12314.17 74.97 55426.97 88888.00 2007-05-26 00:04:36.500 146 12314.23 75.05 55427.03 88888.00 2007-05-26 00:04:36.625 146 12314.23 75.05 55427.03 88888.00 2007-05-26 00:04:36.750 146 12314.15 75.05 55426.97 88888.00 2007-05-26 00:04:36.875 146 12314.08 75.03 55426.95 88888.00 2007-05-26 00:04:37.000 146 12314.15 75.03 55426.95 88888.00 2007-05-26 00:04:37.125 146 12314.17 75.03 55426.95 88888.00 2007-05-26 00:04:37.250 146 12314.17 75.12 55426.93 88888.00 2007-05-26 00:04:37.375 146 12314.20 75.08 55426.90 88888.00 2007-05-26 00:04:37.500 146 12314.23 75.05 55426.90 88888.00 2007-05-26 00:04:37.625 146 12314.12 75.10 55426.93 88888.00 2007-05-26 00:04:37.750 146 12314.05 75.15 55426.93 88888.00 2007-05-26 00:04:37.875 146 12314.08 75.15 55426.90 88888.00 2007-05-26 00:04:38.000 146 12314.08 75.22 55426.93 88888.00 2007-05-26 00:04:38.125 146 12314.08 75.22 55426.90 88888.00 2007-05-26 00:04:38.250 146 12314.08 75.22 55426.93 88888.00 2007-05-26 00:04:38.375 146 12314.20 75.30 55426.93 88888.00 2007-05-26 00:04:38.500 146 12314.23 75.25 55426.90 88888.00 2007-05-26 00:04:38.625 146 12314.15 75.25 55426.93 88888.00 2007-05-26 00:04:38.750 146 12314.17 75.25 55426.93 88888.00 2007-05-26 00:04:38.875 146 12314.20 75.28 55426.90 88888.00 2007-05-26 00:04:39.000 146 12314.15 75.25 55426.88 88888.00 2007-05-26 00:04:39.125 146 12314.08 75.20 55426.85 88888.00 2007-05-26 00:04:39.250 146 12314.10 75.20 55426.88 88888.00 2007-05-26 00:04:39.375 146 12314.15 75.22 55426.90 88888.00 2007-05-26 00:04:39.500 146 12314.10 75.25 55426.90 88888.00 2007-05-26 00:04:39.625 146 12314.10 75.30 55426.90 88888.00 2007-05-26 00:04:39.750 146 12314.17 75.35 55426.90 88888.00 2007-05-26 00:04:39.875 146 12314.30 75.40 55426.93 88888.00 2007-05-26 00:04:40.000 146 12314.27 75.38 55426.93 88888.00 2007-05-26 00:04:40.125 146 12314.25 75.40 55426.95 88888.00 2007-05-26 00:04:40.250 146 12314.12 75.33 55426.88 88888.00 2007-05-26 00:04:40.375 146 12314.12 75.35 55426.88 88888.00 2007-05-26 00:04:40.500 146 12314.20 75.35 55426.90 88888.00 2007-05-26 00:04:40.625 146 12314.23 75.35 55426.93 88888.00 2007-05-26 00:04:40.750 146 12314.23 75.33 55426.93 88888.00 2007-05-26 00:04:40.875 146 12314.20 75.30 55426.93 88888.00 2007-05-26 00:04:41.000 146 12314.23 75.28 55426.90 88888.00 2007-05-26 00:04:41.125 146 12314.25 75.33 55426.93 88888.00 2007-05-26 00:04:41.250 146 12314.23 75.40 55426.93 88888.00 2007-05-26 00:04:41.375 146 12314.25 75.42 55426.90 88888.00 2007-05-26 00:04:41.500 146 12314.30 75.38 55426.85 88888.00 2007-05-26 00:04:41.625 146 12314.27 75.33 55426.85 88888.00 2007-05-26 00:04:41.750 146 12314.27 75.33 55426.85 88888.00 2007-05-26 00:04:41.875 146 12314.30 75.33 55426.90 88888.00 2007-05-26 00:04:42.000 146 12314.33 75.38 55426.88 88888.00 2007-05-26 00:04:42.125 146 12314.27 75.38 55426.88 88888.00 2007-05-26 00:04:42.250 146 12314.23 75.35 55426.90 88888.00 2007-05-26 00:04:42.375 146 12314.20 75.35 55426.93 88888.00 2007-05-26 00:04:42.500 146 12314.25 75.35 55426.93 88888.00 2007-05-26 00:04:42.625 146 12314.23 75.30 55426.88 88888.00 2007-05-26 00:04:42.750 146 12314.23 75.30 55426.88 88888.00 2007-05-26 00:04:42.875 146 12314.30 75.30 55426.88 88888.00 2007-05-26 00:04:43.000 146 12314.30 75.28 55426.88 88888.00 2007-05-26 00:04:43.125 146 12314.25 75.28 55426.85 88888.00 2007-05-26 00:04:43.250 146 12314.23 75.25 55426.85 88888.00 2007-05-26 00:04:43.375 146 12314.27 75.25 55426.82 88888.00 2007-05-26 00:04:43.500 146 12314.30 75.30 55426.88 88888.00 2007-05-26 00:04:43.625 146 12314.38 75.33 55426.88 88888.00 2007-05-26 00:04:43.750 146 12314.38 75.28 55426.85 88888.00 2007-05-26 00:04:43.875 146 12314.30 75.25 55426.82 88888.00 2007-05-26 00:04:44.000 146 12314.33 75.25 55426.82 88888.00 2007-05-26 00:04:44.125 146 12314.30 75.22 55426.85 88888.00 2007-05-26 00:04:44.250 146 12314.27 75.22 55426.85 88888.00 2007-05-26 00:04:44.375 146 12314.33 75.22 55426.88 88888.00 2007-05-26 00:04:44.500 146 12314.27 75.15 55426.88 88888.00 2007-05-26 00:04:44.625 146 12314.27 75.15 55426.88 88888.00 2007-05-26 00:04:44.750 146 12314.27 75.15 55426.85 88888.00 2007-05-26 00:04:44.875 146 12314.30 75.20 55426.82 88888.00 2007-05-26 00:04:45.000 146 12314.35 75.17 55426.85 88888.00 2007-05-26 00:04:45.125 146 12314.40 75.12 55426.90 88888.00 2007-05-26 00:04:45.250 146 12314.40 75.08 55426.93 88888.00 2007-05-26 00:04:45.375 146 12314.35 75.03 55426.88 88888.00 2007-05-26 00:04:45.500 146 12314.30 75.05 55426.88 88888.00 2007-05-26 00:04:45.625 146 12314.35 75.08 55426.90 88888.00 2007-05-26 00:04:45.750 146 12314.40 75.05 55426.88 88888.00 2007-05-26 00:04:45.875 146 12314.35 75.00 55426.88 88888.00 2007-05-26 00:04:46.000 146 12314.27 75.03 55426.85 88888.00 2007-05-26 00:04:46.125 146 12314.27 75.00 55426.85 88888.00 2007-05-26 00:04:46.250 146 12314.33 75.00 55426.88 88888.00 2007-05-26 00:04:46.375 146 12314.45 74.92 55426.85 88888.00 2007-05-26 00:04:46.500 146 12314.45 74.88 55426.85 88888.00 2007-05-26 00:04:46.625 146 12314.40 74.90 55426.90 88888.00 2007-05-26 00:04:46.750 146 12314.42 74.92 55426.93 88888.00 2007-05-26 00:04:46.875 146 12314.45 74.92 55426.90 88888.00 2007-05-26 00:04:47.000 146 12314.50 74.88 55426.90 88888.00 2007-05-26 00:04:47.125 146 12314.45 74.85 55426.88 88888.00 2007-05-26 00:04:47.250 146 12314.35 74.83 55426.90 88888.00 2007-05-26 00:04:47.375 146 12314.38 74.85 55426.88 88888.00 2007-05-26 00:04:47.500 146 12314.35 74.85 55426.88 88888.00 2007-05-26 00:04:47.625 146 12314.35 74.83 55426.85 88888.00 2007-05-26 00:04:47.750 146 12314.38 74.85 55426.85 88888.00 2007-05-26 00:04:47.875 146 12314.38 74.72 55426.90 88888.00 2007-05-26 00:04:48.000 146 12314.38 74.75 55426.93 88888.00 2007-05-26 00:04:48.125 146 12314.38 74.72 55426.95 88888.00 2007-05-26 00:04:48.250 146 12314.35 74.67 55426.95 88888.00 2007-05-26 00:04:48.375 146 12314.35 74.65 55426.90 88888.00 2007-05-26 00:04:48.500 146 12314.38 74.65 55426.88 88888.00 2007-05-26 00:04:48.625 146 12314.50 74.65 55426.90 88888.00 2007-05-26 00:04:48.750 146 12314.48 74.65 55426.90 88888.00 2007-05-26 00:04:48.875 146 12314.40 74.62 55426.95 88888.00 2007-05-26 00:04:49.000 146 12314.40 74.65 55426.95 88888.00 2007-05-26 00:04:49.125 146 12314.38 74.60 55426.93 88888.00 2007-05-26 00:04:49.250 146 12314.33 74.55 55426.95 88888.00 2007-05-26 00:04:49.375 146 12314.40 74.58 55426.95 88888.00 2007-05-26 00:04:49.500 146 12314.40 74.55 55426.90 88888.00 2007-05-26 00:04:49.625 146 12314.45 74.50 55426.90 88888.00 2007-05-26 00:04:49.750 146 12314.52 74.47 55426.88 88888.00 2007-05-26 00:04:49.875 146 12314.52 74.47 55426.85 88888.00 2007-05-26 00:04:50.000 146 12314.52 74.47 55426.88 88888.00 2007-05-26 00:04:50.125 146 12314.52 74.45 55426.88 88888.00 2007-05-26 00:04:50.250 146 12314.52 74.40 55426.90 88888.00 2007-05-26 00:04:50.375 146 12314.50 74.45 55426.93 88888.00 2007-05-26 00:04:50.500 146 12314.42 74.42 55426.90 88888.00 2007-05-26 00:04:50.625 146 12314.42 74.38 55426.88 88888.00 2007-05-26 00:04:50.750 146 12314.42 74.30 55426.85 88888.00 2007-05-26 00:04:50.875 146 12314.48 74.33 55426.93 88888.00 2007-05-26 00:04:51.000 146 12314.50 74.40 55426.93 88888.00 2007-05-26 00:04:51.125 146 12314.50 74.42 55426.93 88888.00 2007-05-26 00:04:51.250 146 12314.55 74.35 55426.95 88888.00 2007-05-26 00:04:51.375 146 12314.65 74.35 55426.95 88888.00 2007-05-26 00:04:51.500 146 12314.67 74.38 55426.95 88888.00 2007-05-26 00:04:51.625 146 12314.62 74.35 55426.93 88888.00 2007-05-26 00:04:51.750 146 12314.60 74.33 55426.90 88888.00 2007-05-26 00:04:51.875 146 12314.65 74.30 55426.88 88888.00 2007-05-26 00:04:52.000 146 12314.62 74.25 55426.88 88888.00 2007-05-26 00:04:52.125 146 12314.60 74.22 55426.82 88888.00 2007-05-26 00:04:52.250 146 12314.62 74.22 55426.82 88888.00 2007-05-26 00:04:52.375 146 12314.58 74.17 55426.82 88888.00 2007-05-26 00:04:52.500 146 12314.62 74.25 55426.85 88888.00 2007-05-26 00:04:52.625 146 12314.62 74.25 55426.85 88888.00 2007-05-26 00:04:52.750 146 12314.65 74.25 55426.85 88888.00 2007-05-26 00:04:52.875 146 12314.73 74.22 55426.85 88888.00 2007-05-26 00:04:53.000 146 12314.73 74.28 55426.82 88888.00 2007-05-26 00:04:53.125 146 12314.67 74.28 55426.82 88888.00 2007-05-26 00:04:53.250 146 12314.67 74.22 55426.85 88888.00 2007-05-26 00:04:53.375 146 12314.77 74.22 55426.80 88888.00 2007-05-26 00:04:53.500 146 12314.77 74.20 55426.78 88888.00 2007-05-26 00:04:53.625 146 12314.77 74.20 55426.80 88888.00 2007-05-26 00:04:53.750 146 12314.88 74.20 55426.80 88888.00 2007-05-26 00:04:53.875 146 12314.92 74.25 55426.80 88888.00 2007-05-26 00:04:54.000 146 12314.92 74.28 55426.80 88888.00 2007-05-26 00:04:54.125 146 12314.90 74.22 55426.80 88888.00 2007-05-26 00:04:54.250 146 12314.85 74.20 55426.80 88888.00 2007-05-26 00:04:54.375 146 12314.85 74.22 55426.80 88888.00 2007-05-26 00:04:54.500 146 12314.83 74.20 55426.78 88888.00 2007-05-26 00:04:54.625 146 12314.85 74.25 55426.78 88888.00 2007-05-26 00:04:54.750 146 12314.90 74.30 55426.78 88888.00 2007-05-26 00:04:54.875 146 12315.02 74.33 55426.80 88888.00 2007-05-26 00:04:55.000 146 12315.05 74.35 55426.78 88888.00 2007-05-26 00:04:55.125 146 12315.08 74.35 55426.78 88888.00 2007-05-26 00:04:55.250 146 12315.12 74.38 55426.75 88888.00 2007-05-26 00:04:55.375 146 12315.17 74.42 55426.75 88888.00 2007-05-26 00:04:55.500 146 12315.08 74.42 55426.72 88888.00 2007-05-26 00:04:55.625 146 12315.05 74.38 55426.72 88888.00 2007-05-26 00:04:55.750 146 12315.15 74.33 55426.72 88888.00 2007-05-26 00:04:55.875 146 12315.12 74.33 55426.68 88888.00 2007-05-26 00:04:56.000 146 12315.10 74.42 55426.70 88888.00 2007-05-26 00:04:56.125 146 12315.17 74.53 55426.72 88888.00 2007-05-26 00:04:56.250 146 12315.27 74.47 55426.72 88888.00 2007-05-26 00:04:56.375 146 12315.17 74.50 55426.70 88888.00 2007-05-26 00:04:56.500 146 12315.23 74.53 55426.70 88888.00 2007-05-26 00:04:56.625 146 12315.25 74.55 55426.70 88888.00 2007-05-26 00:04:56.750 146 12315.20 74.53 55426.72 88888.00 2007-05-26 00:04:56.875 146 12315.17 74.50 55426.70 88888.00 2007-05-26 00:04:57.000 146 12315.20 74.53 55426.70 88888.00 2007-05-26 00:04:57.125 146 12315.27 74.58 55426.68 88888.00 2007-05-26 00:04:57.250 146 12315.30 74.60 55426.70 88888.00 2007-05-26 00:04:57.375 146 12315.30 74.65 55426.72 88888.00 2007-05-26 00:04:57.500 146 12315.30 74.65 55426.70 88888.00 2007-05-26 00:04:57.625 146 12315.38 74.67 55426.70 88888.00 2007-05-26 00:04:57.750 146 12315.48 74.70 55426.72 88888.00 2007-05-26 00:04:57.875 146 12315.48 74.72 55426.70 88888.00 2007-05-26 00:04:58.000 146 12315.48 74.72 55426.65 88888.00 2007-05-26 00:04:58.125 146 12315.50 74.75 55426.68 88888.00 2007-05-26 00:04:58.250 146 12315.50 74.80 55426.62 88888.00 2007-05-26 00:04:58.375 146 12315.52 74.83 55426.60 88888.00 2007-05-26 00:04:58.500 146 12315.55 74.83 55426.62 88888.00 2007-05-26 00:04:58.625 146 12315.60 74.85 55426.62 88888.00 2007-05-26 00:04:58.750 146 12315.55 74.80 55426.55 88888.00 2007-05-26 00:04:58.875 146 12315.60 74.85 55426.57 88888.00 2007-05-26 00:04:59.000 146 12315.65 74.85 55426.57 88888.00 2007-05-26 00:04:59.125 146 12315.67 74.92 55426.57 88888.00 2007-05-26 00:04:59.250 146 12315.67 74.97 55426.57 88888.00 2007-05-26 00:04:59.375 146 12315.67 75.00 55426.55 88888.00 2007-05-26 00:04:59.500 146 12315.67 75.03 55426.57 88888.00 2007-05-26 00:04:59.625 146 12315.65 75.05 55426.57 88888.00 2007-05-26 00:04:59.750 146 12315.73 75.10 55426.57 88888.00 2007-05-26 00:04:59.875 146 12315.77 75.12 55426.57 88888.00 2007-05-26 00:05:00.000 146 12315.70 75.10 55426.53 88888.00 2007-05-26 00:05:00.125 146 12315.75 75.12 55426.55 88888.00 2007-05-26 00:05:00.250 146 12315.75 75.15 55426.53 88888.00 2007-05-26 00:05:00.375 146 12315.80 75.22 55426.53 88888.00 2007-05-26 00:05:00.500 146 12315.83 75.28 55426.55 88888.00 2007-05-26 00:05:00.625 146 12315.85 75.33 55426.55 88888.00 2007-05-26 00:05:00.750 146 12315.88 75.33 55426.53 88888.00 2007-05-26 00:05:00.875 146 12315.75 75.35 55426.53 88888.00 2007-05-26 00:05:01.000 146 12315.77 75.35 55426.55 88888.00 2007-05-26 00:05:01.125 146 12315.80 75.35 55426.55 88888.00 2007-05-26 00:05:01.250 146 12315.73 75.38 55426.50 88888.00 2007-05-26 00:05:01.375 146 12315.80 75.40 55426.55 88888.00 2007-05-26 00:05:01.500 146 12315.85 75.40 55426.53 88888.00 2007-05-26 00:05:01.625 146 12315.85 75.45 55426.53 88888.00 2007-05-26 00:05:01.750 146 12315.88 75.47 55426.53 88888.00 2007-05-26 00:05:01.875 146 12315.90 75.55 55426.55 88888.00 2007-05-26 00:05:02.000 146 12315.88 75.55 55426.50 88888.00 2007-05-26 00:05:02.125 146 12315.90 75.53 55426.53 88888.00 2007-05-26 00:05:02.250 146 12315.95 75.60 55426.55 88888.00 2007-05-26 00:05:02.375 146 12315.98 75.62 55426.53 88888.00 2007-05-26 00:05:02.500 146 12316.00 75.65 55426.53 88888.00 2007-05-26 00:05:02.625 146 12315.95 75.67 55426.55 88888.00 2007-05-26 00:05:02.750 146 12315.92 75.70 55426.53 88888.00 2007-05-26 00:05:02.875 146 12315.90 75.78 55426.55 88888.00 2007-05-26 00:05:03.000 146 12315.95 75.80 55426.53 88888.00 2007-05-26 00:05:03.125 146 12315.95 75.78 55426.53 88888.00 2007-05-26 00:05:03.250 146 12315.92 75.80 55426.53 88888.00 2007-05-26 00:05:03.375 146 12315.98 75.90 55426.53 88888.00 2007-05-26 00:05:03.500 146 12315.98 75.90 55426.53 88888.00 2007-05-26 00:05:03.625 146 12315.98 75.88 55426.50 88888.00 2007-05-26 00:05:03.750 146 12316.00 75.92 55426.55 88888.00 2007-05-26 00:05:03.875 146 12315.95 75.97 55426.55 88888.00 2007-05-26 00:05:04.000 146 12315.95 75.97 55426.53 88888.00 2007-05-26 00:05:04.125 146 12315.92 75.95 55426.53 88888.00 2007-05-26 00:05:04.250 146 12315.88 75.88 55426.53 88888.00 2007-05-26 00:05:04.375 146 12315.88 75.92 55426.55 88888.00 2007-05-26 00:05:04.500 146 12315.90 75.95 55426.57 88888.00 2007-05-26 00:05:04.625 146 12315.92 75.97 55426.55 88888.00 2007-05-26 00:05:04.750 146 12315.95 76.00 55426.57 88888.00 2007-05-26 00:05:04.875 146 12315.92 76.00 55426.55 88888.00 2007-05-26 00:05:05.000 146 12315.95 76.08 55426.57 88888.00 2007-05-26 00:05:05.125 146 12315.98 76.08 55426.60 88888.00 2007-05-26 00:05:05.250 146 12315.92 76.08 55426.65 88888.00 2007-05-26 00:05:05.375 146 12315.95 76.08 55426.60 88888.00 2007-05-26 00:05:05.500 146 12315.88 76.10 55426.57 88888.00 2007-05-26 00:05:05.625 146 12315.83 76.12 55426.57 88888.00 2007-05-26 00:05:05.750 146 12315.75 76.12 55426.57 88888.00 2007-05-26 00:05:05.875 146 12315.77 76.20 55426.57 88888.00 2007-05-26 00:05:06.000 146 12315.75 76.20 55426.57 88888.00 2007-05-26 00:05:06.125 146 12315.65 76.17 55426.57 88888.00 2007-05-26 00:05:06.250 146 12315.62 76.15 55426.57 88888.00 2007-05-26 00:05:06.375 146 12315.62 76.22 55426.60 88888.00 2007-05-26 00:05:06.500 146 12315.60 76.22 55426.60 88888.00 2007-05-26 00:05:06.625 146 12315.52 76.25 55426.57 88888.00 2007-05-26 00:05:06.750 146 12315.52 76.25 55426.62 88888.00 2007-05-26 00:05:06.875 146 12315.65 76.25 55426.65 88888.00 2007-05-26 00:05:07.000 146 12315.60 76.28 55426.65 88888.00 2007-05-26 00:05:07.125 146 12315.50 76.28 55426.62 88888.00 2007-05-26 00:05:07.250 146 12315.48 76.28 55426.65 88888.00 2007-05-26 00:05:07.375 146 12315.48 76.33 55426.65 88888.00 2007-05-26 00:05:07.500 146 12315.52 76.35 55426.62 88888.00 2007-05-26 00:05:07.625 146 12315.48 76.28 55426.62 88888.00 2007-05-26 00:05:07.750 146 12315.40 76.28 55426.62 88888.00 2007-05-26 00:05:07.875 146 12315.38 76.25 55426.62 88888.00 2007-05-26 00:05:08.000 146 12315.50 76.30 55426.65 88888.00 2007-05-26 00:05:08.125 146 12315.50 76.33 55426.68 88888.00 2007-05-26 00:05:08.250 146 12315.35 76.25 55426.68 88888.00 2007-05-26 00:05:08.375 146 12315.33 76.33 55426.70 88888.00 2007-05-26 00:05:08.500 146 12315.27 76.40 55426.70 88888.00 2007-05-26 00:05:08.625 146 12315.23 76.35 55426.65 88888.00 2007-05-26 00:05:08.750 146 12315.17 76.28 55426.65 88888.00 2007-05-26 00:05:08.875 146 12315.23 76.30 55426.68 88888.00 2007-05-26 00:05:09.000 146 12315.23 76.30 55426.72 88888.00 2007-05-26 00:05:09.125 146 12315.23 76.33 55426.75 88888.00 2007-05-26 00:05:09.250 146 12315.20 76.38 55426.78 88888.00 2007-05-26 00:05:09.375 146 12315.15 76.38 55426.78 88888.00 2007-05-26 00:05:09.500 146 12315.08 76.38 55426.80 88888.00 2007-05-26 00:05:09.625 146 12315.05 76.35 55426.78 88888.00 2007-05-26 00:05:09.750 146 12315.10 76.38 55426.78 88888.00 2007-05-26 00:05:09.875 146 12315.10 76.35 55426.78 88888.00 2007-05-26 00:05:10.000 146 12315.02 76.35 55426.80 88888.00 2007-05-26 00:05:10.125 146 12314.98 76.35 55426.82 88888.00 2007-05-26 00:05:10.250 146 12314.90 76.35 55426.85 88888.00 2007-05-26 00:05:10.375 146 12314.90 76.38 55426.85 88888.00 2007-05-26 00:05:10.500 146 12314.88 76.40 55426.88 88888.00 2007-05-26 00:05:10.625 146 12314.85 76.35 55426.88 88888.00 2007-05-26 00:05:10.750 146 12314.85 76.35 55426.90 88888.00 2007-05-26 00:05:10.875 146 12314.85 76.35 55426.90 88888.00 2007-05-26 00:05:11.000 146 12314.83 76.35 55426.90 88888.00 2007-05-26 00:05:11.125 146 12314.80 76.35 55426.88 88888.00 2007-05-26 00:05:11.250 146 12314.73 76.38 55426.90 88888.00 2007-05-26 00:05:11.375 146 12314.62 76.38 55426.93 88888.00 2007-05-26 00:05:11.500 146 12314.67 76.38 55426.93 88888.00 2007-05-26 00:05:11.625 146 12314.70 76.30 55426.93 88888.00 2007-05-26 00:05:11.750 146 12314.67 76.28 55426.93 88888.00 2007-05-26 00:05:11.875 146 12314.60 76.22 55426.93 88888.00 2007-05-26 00:05:12.000 146 12314.58 76.22 55426.93 88888.00 2007-05-26 00:05:12.125 146 12314.55 76.22 55427.00 88888.00 2007-05-26 00:05:12.250 146 12314.55 76.25 55427.03 88888.00 2007-05-26 00:05:12.375 146 12314.52 76.22 55426.97 88888.00 2007-05-26 00:05:12.500 146 12314.52 76.15 55426.95 88888.00 2007-05-26 00:05:12.625 146 12314.48 76.15 55426.97 88888.00 2007-05-26 00:05:12.750 146 12314.42 76.12 55426.97 88888.00 2007-05-26 00:05:12.875 146 12314.42 76.10 55426.97 88888.00 2007-05-26 00:05:13.000 146 12314.42 76.08 55426.97 88888.00 2007-05-26 00:05:13.125 146 12314.45 76.03 55427.03 88888.00 2007-05-26 00:05:13.250 146 12314.48 76.05 55427.03 88888.00 2007-05-26 00:05:13.375 146 12314.42 76.00 55427.03 88888.00 2007-05-26 00:05:13.500 146 12314.40 76.05 55427.03 88888.00 2007-05-26 00:05:13.625 146 12314.40 76.05 55427.05 88888.00 2007-05-26 00:05:13.750 146 12314.45 76.00 55427.05 88888.00 2007-05-26 00:05:13.875 146 12314.45 75.97 55427.07 88888.00 2007-05-26 00:05:14.000 146 12314.40 75.97 55427.07 88888.00 2007-05-26 00:05:14.125 146 12314.33 75.95 55427.07 88888.00 2007-05-26 00:05:14.250 146 12314.33 75.90 55427.07 88888.00 2007-05-26 00:05:14.375 146 12314.38 75.92 55427.10 88888.00 2007-05-26 00:05:14.500 146 12314.33 75.90 55427.07 88888.00 2007-05-26 00:05:14.625 146 12314.35 75.88 55427.07 88888.00 2007-05-26 00:05:14.750 146 12314.35 75.90 55427.07 88888.00 2007-05-26 00:05:14.875 146 12314.35 75.83 55427.07 88888.00 2007-05-26 00:05:15.000 146 12314.30 75.80 55427.05 88888.00 2007-05-26 00:05:15.125 146 12314.23 75.75 55427.07 88888.00 2007-05-26 00:05:15.250 146 12314.15 75.70 55427.05 88888.00 2007-05-26 00:05:15.375 146 12314.17 75.67 55427.07 88888.00 2007-05-26 00:05:15.500 146 12314.25 75.70 55427.12 88888.00 2007-05-26 00:05:15.625 146 12314.27 75.72 55427.18 88888.00 2007-05-26 00:05:15.750 146 12314.25 75.70 55427.15 88888.00 2007-05-26 00:05:15.875 146 12314.25 75.65 55427.15 88888.00 2007-05-26 00:05:16.000 146 12314.27 75.62 55427.15 88888.00 2007-05-26 00:05:16.125 146 12314.17 75.60 55427.15 88888.00 2007-05-26 00:05:16.250 146 12314.17 75.53 55427.15 88888.00 2007-05-26 00:05:16.375 146 12314.23 75.55 55427.18 88888.00 2007-05-26 00:05:16.500 146 12314.27 75.53 55427.18 88888.00 2007-05-26 00:05:16.625 146 12314.25 75.47 55427.18 88888.00 2007-05-26 00:05:16.750 146 12314.23 75.42 55427.18 88888.00 2007-05-26 00:05:16.875 146 12314.25 75.42 55427.20 88888.00 2007-05-26 00:05:17.000 146 12314.20 75.38 55427.20 88888.00 2007-05-26 00:05:17.125 146 12314.15 75.30 55427.20 88888.00 2007-05-26 00:05:17.250 146 12314.15 75.28 55427.18 88888.00 2007-05-26 00:05:17.375 146 12314.12 75.30 55427.18 88888.00 2007-05-26 00:05:17.500 146 12314.05 75.30 55427.20 88888.00 2007-05-26 00:05:17.625 146 12314.08 75.30 55427.22 88888.00 2007-05-26 00:05:17.750 146 12314.08 75.22 55427.22 88888.00 2007-05-26 00:05:17.875 146 12314.05 75.15 55427.22 88888.00 2007-05-26 00:05:18.000 146 12314.10 75.12 55427.20 88888.00 2007-05-26 00:05:18.125 146 12314.15 75.15 55427.22 88888.00 2007-05-26 00:05:18.250 146 12314.05 75.10 55427.20 88888.00 2007-05-26 00:05:18.375 146 12314.05 75.03 55427.18 88888.00 2007-05-26 00:05:18.500 146 12314.05 74.97 55427.20 88888.00 2007-05-26 00:05:18.625 146 12314.08 74.95 55427.20 88888.00 2007-05-26 00:05:18.750 146 12314.12 74.95 55427.25 88888.00 2007-05-26 00:05:18.875 146 12314.05 74.95 55427.25 88888.00 2007-05-26 00:05:19.000 146 12313.98 74.90 55427.18 88888.00 2007-05-26 00:05:19.125 146 12313.98 74.85 55427.22 88888.00 2007-05-26 00:05:19.250 146 12313.98 74.83 55427.25 88888.00 2007-05-26 00:05:19.375 146 12314.08 74.88 55427.25 88888.00 2007-05-26 00:05:19.500 146 12314.08 74.90 55427.25 88888.00 2007-05-26 00:05:19.625 146 12314.05 74.83 55427.28 88888.00 2007-05-26 00:05:19.750 146 12314.05 74.72 55427.25 88888.00 2007-05-26 00:05:19.875 146 12314.08 74.65 55427.25 88888.00 2007-05-26 00:05:20.000 146 12314.00 74.60 55427.25 88888.00 2007-05-26 00:05:20.125 146 12314.02 74.65 55427.28 88888.00 2007-05-26 00:05:20.250 146 12314.02 74.65 55427.25 88888.00 2007-05-26 00:05:20.375 146 12314.10 74.62 55427.30 88888.00 2007-05-26 00:05:20.500 146 12314.08 74.55 55427.32 88888.00 2007-05-26 00:05:20.625 146 12314.00 74.50 55427.28 88888.00 2007-05-26 00:05:20.750 146 12314.02 74.50 55427.28 88888.00 2007-05-26 00:05:20.875 146 12314.08 74.53 55427.25 88888.00 2007-05-26 00:05:21.000 146 12314.12 74.50 55427.25 88888.00 2007-05-26 00:05:21.125 146 12314.17 74.47 55427.28 88888.00 2007-05-26 00:05:21.250 146 12314.12 74.47 55427.30 88888.00 2007-05-26 00:05:21.375 146 12314.08 74.50 55427.30 88888.00 2007-05-26 00:05:21.500 146 12314.05 74.45 55427.30 88888.00 2007-05-26 00:05:21.625 146 12314.08 74.40 55427.30 88888.00 2007-05-26 00:05:21.750 146 12314.15 74.30 55427.28 88888.00 2007-05-26 00:05:21.875 146 12314.10 74.30 55427.28 88888.00 2007-05-26 00:05:22.000 146 12314.15 74.35 55427.28 88888.00 2007-05-26 00:05:22.125 146 12314.25 74.40 55427.30 88888.00 2007-05-26 00:05:22.250 146 12314.15 74.30 55427.30 88888.00 2007-05-26 00:05:22.375 146 12314.15 74.28 55427.28 88888.00 2007-05-26 00:05:22.500 146 12314.15 74.30 55427.28 88888.00 2007-05-26 00:05:22.625 146 12314.20 74.28 55427.32 88888.00 2007-05-26 00:05:22.750 146 12314.12 74.20 55427.30 88888.00 2007-05-26 00:05:22.875 146 12314.12 74.22 55427.28 88888.00 2007-05-26 00:05:23.000 146 12314.12 74.22 55427.30 88888.00 2007-05-26 00:05:23.125 146 12314.17 74.28 55427.32 88888.00 2007-05-26 00:05:23.250 146 12314.23 74.20 55427.35 88888.00 2007-05-26 00:05:23.375 146 12314.30 74.20 55427.38 88888.00 2007-05-26 00:05:23.500 146 12314.25 74.10 55427.32 88888.00 2007-05-26 00:05:23.625 146 12314.20 74.12 55427.35 88888.00 2007-05-26 00:05:23.750 146 12314.25 74.12 55427.35 88888.00 2007-05-26 00:05:23.875 146 12314.20 74.10 55427.35 88888.00 2007-05-26 00:05:24.000 146 12314.17 74.12 55427.35 88888.00 2007-05-26 00:05:24.125 146 12314.23 74.15 55427.35 88888.00 2007-05-26 00:05:24.250 146 12314.25 74.15 55427.35 88888.00 2007-05-26 00:05:24.375 146 12314.25 74.12 55427.35 88888.00 2007-05-26 00:05:24.500 146 12314.25 74.12 55427.32 88888.00 2007-05-26 00:05:24.625 146 12314.27 74.10 55427.30 88888.00 2007-05-26 00:05:24.750 146 12314.33 74.10 55427.30 88888.00 2007-05-26 00:05:24.875 146 12314.38 74.08 55427.32 88888.00 2007-05-26 00:05:25.000 146 12314.33 74.05 55427.32 88888.00 2007-05-26 00:05:25.125 146 12314.38 74.12 55427.35 88888.00 2007-05-26 00:05:25.250 146 12314.33 74.05 55427.32 88888.00 2007-05-26 00:05:25.375 146 12314.30 74.03 55427.28 88888.00 2007-05-26 00:05:25.500 146 12314.33 74.10 55427.35 88888.00 2007-05-26 00:05:25.625 146 12314.38 74.10 55427.35 88888.00 2007-05-26 00:05:25.750 146 12314.38 74.03 55427.38 88888.00 2007-05-26 00:05:25.875 146 12314.40 74.03 55427.35 88888.00 2007-05-26 00:05:26.000 146 12314.42 74.08 55427.35 88888.00 2007-05-26 00:05:26.125 146 12314.38 74.00 55427.32 88888.00 2007-05-26 00:05:26.250 146 12314.30 73.95 55427.32 88888.00 2007-05-26 00:05:26.375 146 12314.27 74.00 55427.32 88888.00 2007-05-26 00:05:26.500 146 12314.30 74.00 55427.32 88888.00 2007-05-26 00:05:26.625 146 12314.35 74.00 55427.32 88888.00 2007-05-26 00:05:26.750 146 12314.40 74.05 55427.32 88888.00 2007-05-26 00:05:26.875 146 12314.35 74.00 55427.30 88888.00 2007-05-26 00:05:27.000 146 12314.30 73.92 55427.30 88888.00 2007-05-26 00:05:27.125 146 12314.33 73.97 55427.30 88888.00 2007-05-26 00:05:27.250 146 12314.33 73.97 55427.30 88888.00 2007-05-26 00:05:27.375 146 12314.30 74.00 55427.30 88888.00 2007-05-26 00:05:27.500 146 12314.35 74.03 55427.32 88888.00 2007-05-26 00:05:27.625 146 12314.38 73.97 55427.32 88888.00 2007-05-26 00:05:27.750 146 12314.42 74.03 55427.30 88888.00 2007-05-26 00:05:27.875 146 12314.45 74.03 55427.32 88888.00 2007-05-26 00:05:28.000 146 12314.48 74.03 55427.30 88888.00 2007-05-26 00:05:28.125 146 12314.40 74.03 55427.28 88888.00 2007-05-26 00:05:28.250 146 12314.35 74.05 55427.30 88888.00 2007-05-26 00:05:28.375 146 12314.40 74.10 55427.32 88888.00 2007-05-26 00:05:28.500 146 12314.45 74.12 55427.35 88888.00 2007-05-26 00:05:28.625 146 12314.45 74.03 55427.30 88888.00 2007-05-26 00:05:28.750 146 12314.40 74.03 55427.30 88888.00 2007-05-26 00:05:28.875 146 12314.42 74.08 55427.35 88888.00 2007-05-26 00:05:29.000 146 12314.42 74.08 55427.35 88888.00 2007-05-26 00:05:29.125 146 12314.42 74.05 55427.32 88888.00 2007-05-26 00:05:29.250 146 12314.40 74.08 55427.30 88888.00 2007-05-26 00:05:29.375 146 12314.38 74.08 55427.30 88888.00 2007-05-26 00:05:29.500 146 12314.38 74.03 55427.28 88888.00 2007-05-26 00:05:29.625 146 12314.40 74.08 55427.30 88888.00 2007-05-26 00:05:29.750 146 12314.42 74.17 55427.30 88888.00 2007-05-26 00:05:29.875 146 12314.40 74.17 55427.32 88888.00 2007-05-26 00:05:30.000 146 12314.40 74.17 55427.30 88888.00 2007-05-26 00:05:30.125 146 12314.42 74.10 55427.28 88888.00 2007-05-26 00:05:30.250 146 12314.45 74.08 55427.30 88888.00 2007-05-26 00:05:30.375 146 12314.50 74.12 55427.32 88888.00 2007-05-26 00:05:30.500 146 12314.50 74.17 55427.32 88888.00 2007-05-26 00:05:30.625 146 12314.48 74.20 55427.28 88888.00 2007-05-26 00:05:30.750 146 12314.50 74.22 55427.30 88888.00 2007-05-26 00:05:30.875 146 12314.52 74.25 55427.32 88888.00 2007-05-26 00:05:31.000 146 12314.50 74.25 55427.28 88888.00 2007-05-26 00:05:31.125 146 12314.48 74.20 55427.28 88888.00 2007-05-26 00:05:31.250 146 12314.48 74.25 55427.30 88888.00 2007-05-26 00:05:31.375 146 12314.58 74.25 55427.30 88888.00 2007-05-26 00:05:31.500 146 12314.52 74.25 55427.32 88888.00 2007-05-26 00:05:31.625 146 12314.45 74.28 55427.35 88888.00 2007-05-26 00:05:31.750 146 12314.50 74.30 55427.35 88888.00 2007-05-26 00:05:31.875 146 12314.50 74.33 55427.32 88888.00 2007-05-26 00:05:32.000 146 12314.50 74.35 55427.30 88888.00 2007-05-26 00:05:32.125 146 12314.52 74.33 55427.30 88888.00 2007-05-26 00:05:32.250 146 12314.55 74.40 55427.32 88888.00 2007-05-26 00:05:32.375 146 12314.55 74.45 55427.32 88888.00 2007-05-26 00:05:32.500 146 12314.50 74.42 55427.32 88888.00 2007-05-26 00:05:32.625 146 12314.48 74.35 55427.30 88888.00 2007-05-26 00:05:32.750 146 12314.45 74.35 55427.30 88888.00 2007-05-26 00:05:32.875 146 12314.42 74.38 55427.30 88888.00 2007-05-26 00:05:33.000 146 12314.42 74.45 55427.30 88888.00 2007-05-26 00:05:33.125 146 12314.40 74.50 55427.32 88888.00 2007-05-26 00:05:33.250 146 12314.40 74.42 55427.32 88888.00 2007-05-26 00:05:33.375 146 12314.38 74.45 55427.32 88888.00 2007-05-26 00:05:33.500 146 12314.35 74.47 55427.35 88888.00 2007-05-26 00:05:33.625 146 12314.40 74.53 55427.32 88888.00 2007-05-26 00:05:33.750 146 12314.38 74.58 55427.30 88888.00 2007-05-26 00:05:33.875 146 12314.33 74.53 55427.30 88888.00 2007-05-26 00:05:34.000 146 12314.33 74.55 55427.30 88888.00 2007-05-26 00:05:34.125 146 12314.33 74.60 55427.32 88888.00 2007-05-26 00:05:34.250 146 12314.27 74.60 55427.32 88888.00 2007-05-26 00:05:34.375 146 12314.35 74.62 55427.32 88888.00 2007-05-26 00:05:34.500 146 12314.30 74.67 55427.30 88888.00 2007-05-26 00:05:34.625 146 12314.20 74.60 55427.28 88888.00 2007-05-26 00:05:34.750 146 12314.27 74.65 55427.30 88888.00 2007-05-26 00:05:34.875 146 12314.30 74.72 55427.32 88888.00 2007-05-26 00:05:35.000 146 12314.27 74.72 55427.32 88888.00 2007-05-26 00:05:35.125 146 12314.33 74.70 55427.30 88888.00 2007-05-26 00:05:35.250 146 12314.27 74.70 55427.35 88888.00 2007-05-26 00:05:35.375 146 12314.20 74.78 55427.35 88888.00 2007-05-26 00:05:35.500 146 12314.23 74.83 55427.35 88888.00 2007-05-26 00:05:35.625 146 12314.17 74.85 55427.35 88888.00 2007-05-26 00:05:35.750 146 12314.20 74.83 55427.35 88888.00 2007-05-26 00:05:35.875 146 12314.23 74.83 55427.40 88888.00 2007-05-26 00:05:36.000 146 12314.23 74.85 55427.43 88888.00 2007-05-26 00:05:36.125 146 12314.20 74.83 55427.40 88888.00 2007-05-26 00:05:36.250 146 12314.15 74.85 55427.38 88888.00 2007-05-26 00:05:36.375 146 12314.15 74.92 55427.38 88888.00 2007-05-26 00:05:36.500 146 12314.17 74.92 55427.35 88888.00 2007-05-26 00:05:36.625 146 12314.17 74.92 55427.35 88888.00 2007-05-26 00:05:36.750 146 12314.17 74.90 55427.38 88888.00 2007-05-26 00:05:36.875 146 12314.20 74.92 55427.35 88888.00 2007-05-26 00:05:37.000 146 12314.17 75.00 55427.35 88888.00 2007-05-26 00:05:37.125 146 12314.10 75.05 55427.35 88888.00 2007-05-26 00:05:37.250 146 12314.02 75.03 55427.38 88888.00 2007-05-26 00:05:37.375 146 12314.08 74.95 55427.35 88888.00 2007-05-26 00:05:37.500 146 12314.10 74.95 55427.35 88888.00 2007-05-26 00:05:37.625 146 12314.10 74.97 55427.40 88888.00 2007-05-26 00:05:37.750 146 12314.15 75.05 55427.40 88888.00 2007-05-26 00:05:37.875 146 12314.12 75.03 55427.38 88888.00 2007-05-26 00:05:38.000 146 12314.12 75.03 55427.38 88888.00 2007-05-26 00:05:38.125 146 12314.10 75.08 55427.40 88888.00 2007-05-26 00:05:38.250 146 12313.98 75.08 55427.35 88888.00 2007-05-26 00:05:38.375 146 12314.02 75.12 55427.38 88888.00 2007-05-26 00:05:38.500 146 12314.02 75.15 55427.38 88888.00 2007-05-26 00:05:38.625 146 12314.00 75.12 55427.38 88888.00 2007-05-26 00:05:38.750 146 12314.00 75.15 55427.38 88888.00 2007-05-26 00:05:38.875 146 12314.00 75.17 55427.40 88888.00 2007-05-26 00:05:39.000 146 12314.00 75.15 55427.38 88888.00 2007-05-26 00:05:39.125 146 12313.95 75.15 55427.35 88888.00 2007-05-26 00:05:39.250 146 12313.90 75.17 55427.40 88888.00 2007-05-26 00:05:39.375 146 12313.90 75.17 55427.40 88888.00 2007-05-26 00:05:39.500 146 12313.90 75.20 55427.35 88888.00 2007-05-26 00:05:39.625 146 12313.98 75.22 55427.35 88888.00 2007-05-26 00:05:39.750 146 12314.00 75.25 55427.38 88888.00 2007-05-26 00:05:39.875 146 12313.92 75.25 55427.40 88888.00 2007-05-26 00:05:40.000 146 12313.92 75.25 55427.40 88888.00 2007-05-26 00:05:40.125 146 12313.85 75.28 55427.43 88888.00 2007-05-26 00:05:40.250 146 12313.77 75.28 55427.43 88888.00 2007-05-26 00:05:40.375 146 12313.83 75.30 55427.43 88888.00 2007-05-26 00:05:40.500 146 12313.80 75.30 55427.45 88888.00 2007-05-26 00:05:40.625 146 12313.80 75.33 55427.43 88888.00 2007-05-26 00:05:40.750 146 12313.80 75.30 55427.43 88888.00 2007-05-26 00:05:40.875 146 12313.75 75.28 55427.40 88888.00 2007-05-26 00:05:41.000 146 12313.77 75.33 55427.40 88888.00 2007-05-26 00:05:41.125 146 12313.77 75.35 55427.45 88888.00 2007-05-26 00:05:41.250 146 12313.73 75.35 55427.47 88888.00 2007-05-26 00:05:41.375 146 12313.75 75.38 55427.45 88888.00 2007-05-26 00:05:41.500 146 12313.73 75.40 55427.43 88888.00 2007-05-26 00:05:41.625 146 12313.80 75.45 55427.47 88888.00 2007-05-26 00:05:41.750 146 12313.75 75.47 55427.45 88888.00 2007-05-26 00:05:41.875 146 12313.62 75.40 55427.40 88888.00 2007-05-26 00:05:42.000 146 12313.58 75.45 55427.43 88888.00 2007-05-26 00:05:42.125 146 12313.65 75.42 55427.45 88888.00 2007-05-26 00:05:42.250 146 12313.60 75.38 55427.47 88888.00 2007-05-26 00:05:42.375 146 12313.62 75.42 55427.43 88888.00 2007-05-26 00:05:42.500 146 12313.60 75.47 55427.47 88888.00 2007-05-26 00:05:42.625 146 12313.60 75.53 55427.47 88888.00 2007-05-26 00:05:42.750 146 12313.55 75.45 55427.50 88888.00 2007-05-26 00:05:42.875 146 12313.58 75.45 55427.45 88888.00 2007-05-26 00:05:43.000 146 12313.58 75.45 55427.43 88888.00 2007-05-26 00:05:43.125 146 12313.55 75.47 55427.43 88888.00 2007-05-26 00:05:43.250 146 12313.50 75.47 55427.43 88888.00 2007-05-26 00:05:43.375 146 12313.48 75.50 55427.40 88888.00 2007-05-26 00:05:43.500 146 12313.45 75.47 55427.40 88888.00 2007-05-26 00:05:43.625 146 12313.38 75.45 55427.43 88888.00 2007-05-26 00:05:43.750 146 12313.38 75.45 55427.43 88888.00 2007-05-26 00:05:43.875 146 12313.40 75.50 55427.47 88888.00 2007-05-26 00:05:44.000 146 12313.40 75.47 55427.47 88888.00 2007-05-26 00:05:44.125 146 12313.40 75.53 55427.47 88888.00 2007-05-26 00:05:44.250 146 12313.38 75.55 55427.47 88888.00 2007-05-26 00:05:44.375 146 12313.40 75.58 55427.45 88888.00 2007-05-26 00:05:44.500 146 12313.38 75.50 55427.45 88888.00 2007-05-26 00:05:44.625 146 12313.40 75.53 55427.53 88888.00 2007-05-26 00:05:44.750 146 12313.40 75.55 55427.53 88888.00 2007-05-26 00:05:44.875 146 12313.33 75.55 55427.53 88888.00 2007-05-26 00:05:45.000 146 12313.25 75.50 55427.47 88888.00 2007-05-26 00:05:45.125 146 12313.27 75.45 55427.45 88888.00 2007-05-26 00:05:45.250 146 12313.30 75.53 55427.53 88888.00 2007-05-26 00:05:45.375 146 12313.40 75.62 55427.55 88888.00 2007-05-26 00:05:45.500 146 12313.42 75.60 55427.50 88888.00 2007-05-26 00:05:45.625 146 12313.35 75.50 55427.45 88888.00 2007-05-26 00:05:45.750 146 12313.35 75.50 55427.45 88888.00 2007-05-26 00:05:45.875 146 12313.33 75.55 55427.45 88888.00 2007-05-26 00:05:46.000 146 12313.30 75.50 55427.45 88888.00 2007-05-26 00:05:46.125 146 12313.33 75.53 55427.47 88888.00 2007-05-26 00:05:46.250 146 12313.42 75.55 55427.50 88888.00 2007-05-26 00:05:46.375 146 12313.42 75.58 55427.47 88888.00 2007-05-26 00:05:46.500 146 12313.35 75.60 55427.50 88888.00 2007-05-26 00:05:46.625 146 12313.35 75.55 55427.47 88888.00 2007-05-26 00:05:46.750 146 12313.30 75.47 55427.45 88888.00 2007-05-26 00:05:46.875 146 12313.30 75.45 55427.45 88888.00 2007-05-26 00:05:47.000 146 12313.35 75.47 55427.50 88888.00 2007-05-26 00:05:47.125 146 12313.33 75.50 55427.50 88888.00 2007-05-26 00:05:47.250 146 12313.40 75.53 55427.50 88888.00 2007-05-26 00:05:47.375 146 12313.40 75.50 55427.47 88888.00 2007-05-26 00:05:47.500 146 12313.33 75.40 55427.45 88888.00 2007-05-26 00:05:47.625 146 12313.33 75.42 55427.47 88888.00 2007-05-26 00:05:47.750 146 12313.30 75.42 55427.45 88888.00 2007-05-26 00:05:47.875 146 12313.40 75.47 55427.45 88888.00 2007-05-26 00:05:48.000 146 12313.45 75.47 55427.45 88888.00 2007-05-26 00:05:48.125 146 12313.42 75.47 55427.45 88888.00 2007-05-26 00:05:48.250 146 12313.40 75.53 55427.47 88888.00 2007-05-26 00:05:48.375 146 12313.38 75.58 55427.50 88888.00 2007-05-26 00:05:48.500 146 12313.33 75.53 55427.50 88888.00 2007-05-26 00:05:48.625 146 12313.30 75.53 55427.47 88888.00 2007-05-26 00:05:48.750 146 12313.35 75.50 55427.47 88888.00 2007-05-26 00:05:48.875 146 12313.38 75.47 55427.45 88888.00 2007-05-26 00:05:49.000 146 12313.42 75.47 55427.47 88888.00 2007-05-26 00:05:49.125 146 12313.38 75.50 55427.47 88888.00 2007-05-26 00:05:49.250 146 12313.35 75.47 55427.45 88888.00 2007-05-26 00:05:49.375 146 12313.35 75.42 55427.43 88888.00 2007-05-26 00:05:49.500 146 12313.40 75.45 55427.45 88888.00 2007-05-26 00:05:49.625 146 12313.45 75.50 55427.45 88888.00 2007-05-26 00:05:49.750 146 12313.40 75.47 55427.45 88888.00 2007-05-26 00:05:49.875 146 12313.40 75.45 55427.43 88888.00 2007-05-26 00:05:50.000 146 12313.48 75.45 55427.45 88888.00 2007-05-26 00:05:50.125 146 12313.45 75.47 55427.45 88888.00 2007-05-26 00:05:50.250 146 12313.40 75.42 55427.43 88888.00 2007-05-26 00:05:50.375 146 12313.45 75.47 55427.43 88888.00 2007-05-26 00:05:50.500 146 12313.50 75.45 55427.45 88888.00 2007-05-26 00:05:50.625 146 12313.42 75.45 55427.43 88888.00 2007-05-26 00:05:50.750 146 12313.45 75.47 55427.45 88888.00 2007-05-26 00:05:50.875 146 12307.55 75.47 55427.47 88888.00 2007-05-26 00:05:51.000 146 12307.45 75.40 55427.40 88888.00 2007-05-26 00:05:51.125 146 12307.42 75.35 55427.38 88888.00 2007-05-26 00:05:51.250 146 12307.50 75.38 55427.40 88888.00 2007-05-26 00:05:51.375 146 12307.58 75.47 55427.40 88888.00 2007-05-26 00:05:51.500 146 12307.55 75.42 55427.38 88888.00 2007-05-26 00:05:51.625 146 12307.52 75.38 55427.35 88888.00 2007-05-26 00:05:51.750 146 12307.58 75.35 55427.35 88888.00 2007-05-26 00:05:51.875 146 12313.50 75.33 55427.38 88888.00 2007-05-26 00:05:52.000 146 12313.50 75.40 55427.40 88888.00 2007-05-26 00:05:52.125 146 12313.42 75.38 55427.40 88888.00 2007-05-26 00:05:52.250 146 12313.35 75.35 55427.40 88888.00 2007-05-26 00:05:52.375 146 12313.48 75.40 55427.40 88888.00 2007-05-26 00:05:52.500 146 12313.60 75.50 55427.43 88888.00 2007-05-26 00:05:52.625 146 12313.58 75.45 55427.43 88888.00 2007-05-26 00:05:52.750 146 12313.58 75.45 55427.43 88888.00 2007-05-26 00:05:52.875 146 12313.58 75.45 55427.45 88888.00 2007-05-26 00:05:53.000 146 12313.58 75.45 55427.40 88888.00 2007-05-26 00:05:53.125 146 12313.52 75.38 55427.40 88888.00 2007-05-26 00:05:53.250 146 12313.55 75.38 55427.40 88888.00 2007-05-26 00:05:53.375 146 12313.50 75.35 55427.40 88888.00 2007-05-26 00:05:53.500 146 12313.50 75.38 55427.40 88888.00 2007-05-26 00:05:53.625 146 12313.52 75.38 55427.38 88888.00 2007-05-26 00:05:53.750 146 12313.60 75.33 55427.38 88888.00 2007-05-26 00:05:53.875 146 12313.55 75.40 55427.38 88888.00 2007-05-26 00:05:54.000 146 12313.52 75.38 55427.38 88888.00 2007-05-26 00:05:54.125 146 12313.55 75.38 55427.38 88888.00 2007-05-26 00:05:54.250 146 12313.52 75.35 55427.38 88888.00 2007-05-26 00:05:54.375 146 12313.60 75.40 55427.38 88888.00 2007-05-26 00:05:54.500 146 12313.55 75.35 55427.38 88888.00 2007-05-26 00:05:54.625 146 12313.55 75.33 55427.38 88888.00 2007-05-26 00:05:54.750 146 12313.50 75.30 55427.35 88888.00 2007-05-26 00:05:54.875 146 12313.55 75.33 55427.38 88888.00 2007-05-26 00:05:55.000 146 12313.65 75.33 55427.38 88888.00 2007-05-26 00:05:55.125 146 12313.67 75.42 55427.40 88888.00 2007-05-26 00:05:55.250 146 12313.65 75.42 55427.40 88888.00 2007-05-26 00:05:55.375 146 12313.55 75.35 55427.38 88888.00 2007-05-26 00:05:55.500 146 12313.50 75.28 55427.40 88888.00 2007-05-26 00:05:55.625 146 12313.55 75.30 55427.38 88888.00 2007-05-26 00:05:55.750 146 12313.58 75.33 55427.38 88888.00 2007-05-26 00:05:55.875 146 12313.60 75.38 55427.38 88888.00 2007-05-26 00:05:56.000 146 12313.60 75.33 55427.35 88888.00 2007-05-26 00:05:56.125 146 12313.58 75.30 55427.35 88888.00 2007-05-26 00:05:56.250 146 12313.50 75.22 55427.38 88888.00 2007-05-26 00:05:56.375 146 12313.58 75.25 55427.40 88888.00 2007-05-26 00:05:56.500 146 12313.67 75.33 55427.40 88888.00 2007-05-26 00:05:56.625 146 12313.65 75.30 55427.38 88888.00 2007-05-26 00:05:56.750 146 12313.62 75.30 55427.35 88888.00 2007-05-26 00:05:56.875 146 12313.65 75.25 55427.38 88888.00 2007-05-26 00:05:57.000 146 12313.67 75.28 55427.38 88888.00 2007-05-26 00:05:57.125 146 12313.62 75.28 55427.35 88888.00 2007-05-26 00:05:57.250 146 12313.60 75.30 55427.35 88888.00 2007-05-26 00:05:57.375 146 12313.58 75.33 55427.38 88888.00 2007-05-26 00:05:57.500 146 12313.65 75.33 55427.40 88888.00 2007-05-26 00:05:57.625 146 12313.70 75.35 55427.38 88888.00 2007-05-26 00:05:57.750 146 12313.67 75.33 55427.35 88888.00 2007-05-26 00:05:57.875 146 12313.62 75.33 55427.35 88888.00 2007-05-26 00:05:58.000 146 12313.60 75.30 55427.35 88888.00 2007-05-26 00:05:58.125 146 12313.58 75.28 55427.38 88888.00 2007-05-26 00:05:58.250 146 12313.55 75.22 55427.40 88888.00 2007-05-26 00:05:58.375 146 12313.52 75.20 55427.32 88888.00 2007-05-26 00:05:58.500 146 12313.58 75.22 55427.32 88888.00 2007-05-26 00:05:58.625 146 12313.65 75.22 55427.35 88888.00 2007-05-26 00:05:58.750 146 12313.55 75.20 55427.35 88888.00 2007-05-26 00:05:58.875 146 12313.55 75.22 55427.35 88888.00 2007-05-26 00:05:59.000 146 12313.58 75.20 55427.35 88888.00 2007-05-26 00:05:59.125 146 12313.50 75.17 55427.35 88888.00 2007-05-26 00:05:59.250 146 12313.48 75.17 55427.38 88888.00 2007-05-26 00:05:59.375 146 12313.55 75.17 55427.40 88888.00 2007-05-26 00:05:59.500 146 12313.55 75.17 55427.40 88888.00 2007-05-26 00:05:59.625 146 12313.52 75.20 55427.40 88888.00 2007-05-26 00:05:59.750 146 12313.50 75.20 55427.43 88888.00 2007-05-26 00:05:59.875 146 12313.52 75.22 55427.40 88888.00 2007-05-26 00:06:00.000 146 12313.50 75.17 55427.40 88888.00 2007-05-26 00:06:00.125 146 12313.52 75.20 55427.38 88888.00 2007-05-26 00:06:00.250 146 12313.48 75.15 55427.35 88888.00 2007-05-26 00:06:00.375 146 12313.48 75.17 55427.35 88888.00 2007-05-26 00:06:00.500 146 12313.50 75.20 55427.35 88888.00 2007-05-26 00:06:00.625 146 12313.48 75.17 55427.38 88888.00 2007-05-26 00:06:00.750 146 12313.48 75.10 55427.38 88888.00 2007-05-26 00:06:00.875 146 12313.58 75.10 55427.40 88888.00 2007-05-26 00:06:01.000 146 12313.58 75.10 55427.38 88888.00 2007-05-26 00:06:01.125 146 12313.50 75.17 55427.40 88888.00 2007-05-26 00:06:01.250 146 12313.50 75.15 55427.40 88888.00 2007-05-26 00:06:01.375 146 12313.50 75.15 55427.38 88888.00 2007-05-26 00:06:01.500 146 12313.55 75.12 55427.38 88888.00 2007-05-26 00:06:01.625 146 12313.58 75.10 55427.35 88888.00 2007-05-26 00:06:01.750 146 12313.55 75.17 55427.35 88888.00 2007-05-26 00:06:01.875 146 12313.58 75.17 55427.38 88888.00 2007-05-26 00:06:02.000 146 12313.60 75.15 55427.35 88888.00 2007-05-26 00:06:02.125 146 12313.60 75.17 55427.38 88888.00 2007-05-26 00:06:02.250 146 12313.58 75.15 55427.43 88888.00 2007-05-26 00:06:02.375 146 12313.60 75.15 55427.40 88888.00 2007-05-26 00:06:02.500 146 12313.62 75.17 55427.45 88888.00 2007-05-26 00:06:02.625 146 12313.60 75.10 55427.40 88888.00 2007-05-26 00:06:02.750 146 12313.52 75.08 55427.38 88888.00 2007-05-26 00:06:02.875 146 12313.48 75.05 55427.40 88888.00 2007-05-26 00:06:03.000 146 12313.55 75.15 55427.40 88888.00 2007-05-26 00:06:03.125 146 12313.55 75.15 55427.43 88888.00 2007-05-26 00:06:03.250 146 12313.45 75.12 55427.43 88888.00 2007-05-26 00:06:03.375 146 12313.48 75.10 55427.40 88888.00 2007-05-26 00:06:03.500 146 12313.52 75.08 55427.38 88888.00 2007-05-26 00:06:03.625 146 12313.52 75.08 55427.40 88888.00 2007-05-26 00:06:03.750 146 12313.48 75.03 55427.40 88888.00 2007-05-26 00:06:03.875 146 12313.50 75.00 55427.38 88888.00 2007-05-26 00:06:04.000 146 12313.50 75.05 55427.38 88888.00 2007-05-26 00:06:04.125 146 12313.52 75.05 55427.38 88888.00 2007-05-26 00:06:04.250 146 12313.42 75.03 55427.40 88888.00 2007-05-26 00:06:04.375 146 12313.50 75.08 55427.40 88888.00 2007-05-26 00:06:04.500 146 12313.58 75.10 55427.40 88888.00 2007-05-26 00:06:04.625 146 12313.58 75.08 55427.40 88888.00 2007-05-26 00:06:04.750 146 12313.58 75.08 55427.38 88888.00 2007-05-26 00:06:04.875 146 12313.55 75.10 55427.35 88888.00 2007-05-26 00:06:05.000 146 12313.52 75.05 55427.35 88888.00 2007-05-26 00:06:05.125 146 12313.55 75.00 55427.32 88888.00 2007-05-26 00:06:05.250 146 12313.52 75.05 55427.35 88888.00 2007-05-26 00:06:05.375 146 12313.58 75.10 55427.38 88888.00 2007-05-26 00:06:05.500 146 12313.58 75.10 55427.35 88888.00 2007-05-26 00:06:05.625 146 12313.60 75.08 55427.40 88888.00 2007-05-26 00:06:05.750 146 12313.58 75.03 55427.43 88888.00 2007-05-26 00:06:05.875 146 12313.50 75.05 55427.38 88888.00 2007-05-26 00:06:06.000 146 12313.48 75.05 55427.35 88888.00 2007-05-26 00:06:06.125 146 12313.58 75.12 55427.40 88888.00 2007-05-26 00:06:06.250 146 12313.55 75.12 55427.40 88888.00 2007-05-26 00:06:06.375 146 12313.55 75.12 55427.40 88888.00 2007-05-26 00:06:06.500 146 12313.52 75.10 55427.38 88888.00 2007-05-26 00:06:06.625 146 12313.50 75.05 55427.38 88888.00 2007-05-26 00:06:06.750 146 12313.62 75.10 55427.38 88888.00 2007-05-26 00:06:06.875 146 12313.62 75.08 55427.38 88888.00 2007-05-26 00:06:07.000 146 12313.58 75.12 55427.38 88888.00 2007-05-26 00:06:07.125 146 12313.55 75.15 55427.38 88888.00 2007-05-26 00:06:07.250 146 12313.48 75.15 55427.43 88888.00 2007-05-26 00:06:07.375 146 12313.48 75.12 55427.35 88888.00 2007-05-26 00:06:07.500 146 12313.45 75.10 55427.35 88888.00 2007-05-26 00:06:07.625 146 12313.42 75.08 55427.32 88888.00 2007-05-26 00:06:07.750 146 12313.45 75.10 55427.35 88888.00 2007-05-26 00:06:07.875 146 12313.45 75.10 55427.35 88888.00 2007-05-26 00:06:08.000 146 12313.50 75.15 55427.38 88888.00 2007-05-26 00:06:08.125 146 12313.50 75.15 55427.40 88888.00 2007-05-26 00:06:08.250 146 12313.45 75.05 55427.35 88888.00 2007-05-26 00:06:08.375 146 12313.48 75.05 55427.35 88888.00 2007-05-26 00:06:08.500 146 12313.42 75.08 55427.35 88888.00 2007-05-26 00:06:08.625 146 12313.42 75.12 55427.43 88888.00 2007-05-26 00:06:08.750 146 12313.45 75.15 55427.40 88888.00 2007-05-26 00:06:08.875 146 12313.45 75.15 55427.38 88888.00 2007-05-26 00:06:09.000 146 12313.40 75.12 55427.38 88888.00 2007-05-26 00:06:09.125 146 12313.45 75.15 55427.40 88888.00 2007-05-26 00:06:09.250 146 12313.48 75.20 55427.45 88888.00 2007-05-26 00:06:09.375 146 12313.45 75.20 55427.43 88888.00 2007-05-26 00:06:09.500 146 12313.42 75.15 55427.40 88888.00 2007-05-26 00:06:09.625 146 12313.42 75.15 55427.40 88888.00 2007-05-26 00:06:09.750 146 12313.40 75.17 55427.40 88888.00 2007-05-26 00:06:09.875 146 12313.38 75.20 55427.38 88888.00 2007-05-26 00:06:10.000 146 12313.42 75.20 55427.35 88888.00 2007-05-26 00:06:10.125 146 12313.45 75.20 55427.35 88888.00 2007-05-26 00:06:10.250 146 12313.42 75.20 55427.35 88888.00 2007-05-26 00:06:10.375 146 12313.42 75.20 55427.32 88888.00 2007-05-26 00:06:10.500 146 12313.38 75.17 55427.35 88888.00 2007-05-26 00:06:10.625 146 12313.35 75.25 55427.38 88888.00 2007-05-26 00:06:10.750 146 12313.35 75.22 55427.35 88888.00 2007-05-26 00:06:10.875 146 12313.33 75.20 55427.35 88888.00 2007-05-26 00:06:11.000 146 12313.38 75.20 55427.35 88888.00 2007-05-26 00:06:11.125 146 12313.40 75.22 55427.38 88888.00 2007-05-26 00:06:11.250 146 12313.33 75.22 55427.35 88888.00 2007-05-26 00:06:11.375 146 12313.30 75.25 55427.30 88888.00 2007-05-26 00:06:11.500 146 12313.30 75.30 55427.30 88888.00 2007-05-26 00:06:11.625 146 12313.35 75.40 55427.38 88888.00 2007-05-26 00:06:11.750 146 12313.40 75.35 55427.38 88888.00 2007-05-26 00:06:11.875 146 12313.35 75.30 55427.35 88888.00 2007-05-26 00:06:12.000 146 12313.35 75.28 55427.32 88888.00 2007-05-26 00:06:12.125 146 12313.35 75.30 55427.32 88888.00 2007-05-26 00:06:12.250 146 12313.33 75.28 55427.30 88888.00 2007-05-26 00:06:12.375 146 12313.35 75.30 55427.35 88888.00 2007-05-26 00:06:12.500 146 12313.38 75.33 55427.35 88888.00 2007-05-26 00:06:12.625 146 12313.35 75.33 55427.38 88888.00 2007-05-26 00:06:12.750 146 12313.33 75.33 55427.38 88888.00 2007-05-26 00:06:12.875 146 12313.25 75.33 55427.38 88888.00 2007-05-26 00:06:13.000 146 12313.33 75.35 55427.35 88888.00 2007-05-26 00:06:13.125 146 12313.38 75.38 55427.32 88888.00 2007-05-26 00:06:13.250 146 12313.33 75.42 55427.35 88888.00 2007-05-26 00:06:13.375 146 12313.35 75.45 55427.35 88888.00 2007-05-26 00:06:13.500 146 12313.30 75.42 55427.32 88888.00 2007-05-26 00:06:13.625 146 12313.33 75.40 55427.35 88888.00 2007-05-26 00:06:13.750 146 12313.38 75.42 55427.35 88888.00 2007-05-26 00:06:13.875 146 12313.45 75.45 55427.32 88888.00 2007-05-26 00:06:14.000 146 12313.38 75.45 55427.32 88888.00 2007-05-26 00:06:14.125 146 12313.35 75.50 55427.35 88888.00 2007-05-26 00:06:14.250 146 12313.40 75.53 55427.35 88888.00 2007-05-26 00:06:14.375 146 12313.45 75.55 55427.32 88888.00 2007-05-26 00:06:14.500 146 12313.40 75.50 55427.30 88888.00 2007-05-26 00:06:14.625 146 12313.45 75.58 55427.32 88888.00 2007-05-26 00:06:14.750 146 12313.50 75.62 55427.35 88888.00 2007-05-26 00:06:14.875 146 12313.55 75.62 55427.30 88888.00 2007-05-26 00:06:15.000 146 12313.50 75.60 55427.28 88888.00 2007-05-26 00:06:15.125 146 12313.45 75.55 55427.28 88888.00 2007-05-26 00:06:15.250 146 12313.45 75.60 55427.30 88888.00 2007-05-26 00:06:15.375 146 12313.55 75.67 55427.35 88888.00 2007-05-26 00:06:15.500 146 12313.55 75.67 55427.35 88888.00 2007-05-26 00:06:15.625 146 12313.50 75.65 55427.30 88888.00 2007-05-26 00:06:15.750 146 12313.42 75.70 55427.30 88888.00 2007-05-26 00:06:15.875 146 12313.38 75.72 55427.30 88888.00 2007-05-26 00:06:16.000 146 12313.42 75.70 55427.32 88888.00 2007-05-26 00:06:16.125 146 12313.48 75.72 55427.30 88888.00 2007-05-26 00:06:16.250 146 12313.50 75.78 55427.32 88888.00 2007-05-26 00:06:16.375 146 12313.55 75.85 55427.32 88888.00 2007-05-26 00:06:16.500 146 12313.52 75.92 55427.35 88888.00 2007-05-26 00:06:16.625 146 12313.50 75.88 55427.32 88888.00 2007-05-26 00:06:16.750 146 12313.55 75.83 55427.30 88888.00 2007-05-26 00:06:16.875 146 12313.52 75.75 55427.30 88888.00 2007-05-26 00:06:17.000 146 12313.48 75.75 55427.28 88888.00 2007-05-26 00:06:17.125 146 12313.48 75.85 55427.28 88888.00 2007-05-26 00:06:17.250 146 12313.40 75.83 55427.25 88888.00 2007-05-26 00:06:17.375 146 12313.48 75.90 55427.25 88888.00 2007-05-26 00:06:17.500 146 12313.58 76.03 55427.28 88888.00 2007-05-26 00:06:17.625 146 12313.58 76.03 55427.28 88888.00 2007-05-26 00:06:17.750 146 12313.58 76.00 55427.25 88888.00 2007-05-26 00:06:17.875 146 12313.55 76.00 55427.25 88888.00 2007-05-26 00:06:18.000 146 12313.60 76.03 55427.25 88888.00 2007-05-26 00:06:18.125 146 12313.60 76.03 55427.25 88888.00 2007-05-26 00:06:18.250 146 12313.58 75.97 55427.22 88888.00 2007-05-26 00:06:18.375 146 12313.55 76.03 55427.22 88888.00 2007-05-26 00:06:18.500 146 12313.62 76.05 55427.22 88888.00 2007-05-26 00:06:18.625 146 12313.67 76.10 55427.22 88888.00 2007-05-26 00:06:18.750 146 12313.65 76.08 55427.22 88888.00 2007-05-26 00:06:18.875 146 12313.60 76.08 55427.22 88888.00 2007-05-26 00:06:19.000 146 12313.60 76.12 55427.22 88888.00 2007-05-26 00:06:19.125 146 12313.67 76.17 55427.22 88888.00 2007-05-26 00:06:19.250 146 12313.67 76.17 55427.20 88888.00 2007-05-26 00:06:19.375 146 12313.75 76.22 55427.22 88888.00 2007-05-26 00:06:19.500 146 12313.73 76.30 55427.25 88888.00 2007-05-26 00:06:19.625 146 12313.80 76.30 55427.25 88888.00 2007-05-26 00:06:19.750 146 12313.77 76.28 55427.22 88888.00 2007-05-26 00:06:19.875 146 12313.70 76.20 55427.20 88888.00 2007-05-26 00:06:20.000 146 12313.83 76.30 55427.20 88888.00 2007-05-26 00:06:20.125 146 12313.83 76.30 55427.18 88888.00 2007-05-26 00:06:20.250 146 12313.83 76.30 55427.18 88888.00 2007-05-26 00:06:20.375 146 12313.88 76.35 55427.18 88888.00 2007-05-26 00:06:20.500 146 12313.95 76.35 55427.18 88888.00 2007-05-26 00:06:20.625 146 12314.00 76.33 55427.15 88888.00 2007-05-26 00:06:20.750 146 12313.95 76.35 55427.15 88888.00 2007-05-26 00:06:20.875 146 12313.90 76.38 55427.15 88888.00 2007-05-26 00:06:21.000 146 12313.92 76.40 55427.15 88888.00 2007-05-26 00:06:21.125 146 12314.02 76.47 55427.15 88888.00 2007-05-26 00:06:21.250 146 12314.02 76.47 55427.15 88888.00 2007-05-26 00:06:21.375 146 12313.95 76.40 55427.15 88888.00 2007-05-26 00:06:21.500 146 12313.90 76.42 55427.12 88888.00 2007-05-26 00:06:21.625 146 12313.90 76.42 55427.12 88888.00 2007-05-26 00:06:21.750 146 12313.98 76.45 55427.12 88888.00 2007-05-26 00:06:21.875 146 12314.02 76.47 55427.10 88888.00 2007-05-26 00:06:22.000 146 12314.10 76.50 55427.10 88888.00 2007-05-26 00:06:22.125 146 12314.12 76.58 55427.15 88888.00 2007-05-26 00:06:22.250 146 12314.17 76.55 55427.12 88888.00 2007-05-26 00:06:22.375 146 12314.23 76.53 55427.07 88888.00 2007-05-26 00:06:22.500 146 12314.25 76.60 55427.07 88888.00 2007-05-26 00:06:22.625 146 12314.20 76.60 55427.10 88888.00 2007-05-26 00:06:22.750 146 12314.27 76.70 55427.12 88888.00 2007-05-26 00:06:22.875 146 12314.23 76.70 55427.15 88888.00 2007-05-26 00:06:23.000 146 12314.25 76.75 55427.12 88888.00 2007-05-26 00:06:23.125 146 12314.30 76.70 55427.10 88888.00 2007-05-26 00:06:23.250 146 12314.38 76.65 55427.10 88888.00 2007-05-26 00:06:23.375 146 12314.38 76.65 55427.10 88888.00 2007-05-26 00:06:23.500 146 12314.38 76.70 55427.05 88888.00 2007-05-26 00:06:23.625 146 12314.40 76.75 55427.05 88888.00 2007-05-26 00:06:23.750 146 12314.40 76.75 55427.00 88888.00 2007-05-26 00:06:23.875 146 12314.40 76.70 55426.97 88888.00 2007-05-26 00:06:24.000 146 12314.42 76.70 55426.97 88888.00 2007-05-26 00:06:24.125 146 12314.50 76.72 55427.03 88888.00 2007-05-26 00:06:24.250 146 12314.50 76.72 55427.05 88888.00 2007-05-26 00:06:24.375 146 12314.50 76.75 55427.05 88888.00 2007-05-26 00:06:24.500 146 12314.52 76.78 55427.07 88888.00 2007-05-26 00:06:24.625 146 12314.55 76.83 55427.07 88888.00 2007-05-26 00:06:24.750 146 12314.62 76.83 55427.07 88888.00 2007-05-26 00:06:24.875 146 12314.58 76.78 55427.07 88888.00 2007-05-26 00:06:25.000 146 12314.55 76.80 55427.00 88888.00 2007-05-26 00:06:25.125 146 12314.58 76.80 55427.00 88888.00 2007-05-26 00:06:25.250 146 12314.55 76.83 55427.00 88888.00 2007-05-26 00:06:25.375 146 12314.58 76.88 55427.03 88888.00 2007-05-26 00:06:25.500 146 12314.62 76.90 55427.00 88888.00 2007-05-26 00:06:25.625 146 12314.70 76.88 55427.00 88888.00 2007-05-26 00:06:25.750 146 12314.83 76.83 55427.00 88888.00 2007-05-26 00:06:25.875 146 12314.80 76.78 55426.97 88888.00 2007-05-26 00:06:26.000 146 12314.75 76.78 55426.97 88888.00 2007-05-26 00:06:26.125 146 12314.73 76.83 55427.00 88888.00 2007-05-26 00:06:26.250 146 12314.70 76.85 55426.97 88888.00 2007-05-26 00:06:26.375 146 12314.83 76.90 55426.97 88888.00 2007-05-26 00:06:26.500 146 12314.83 76.88 55427.00 88888.00 2007-05-26 00:06:26.625 146 12314.80 76.88 55426.97 88888.00 2007-05-26 00:06:26.750 146 12314.77 76.83 55426.97 88888.00 2007-05-26 00:06:26.875 146 12314.73 76.83 55426.97 88888.00 2007-05-26 00:06:27.000 146 12314.73 76.88 55427.05 88888.00 2007-05-26 00:06:27.125 146 12314.70 76.88 55427.00 88888.00 2007-05-26 00:06:27.250 146 12314.70 76.90 55427.00 88888.00 2007-05-26 00:06:27.375 146 12314.77 76.90 55427.00 88888.00 2007-05-26 00:06:27.500 146 12314.80 76.90 55427.03 88888.00 2007-05-26 00:06:27.625 146 12314.83 76.88 55426.97 88888.00 2007-05-26 00:06:27.750 146 12314.85 76.83 55426.95 88888.00 2007-05-26 00:06:27.875 146 12314.80 76.83 55426.95 88888.00 2007-05-26 00:06:28.000 146 12314.83 76.83 55426.95 88888.00 2007-05-26 00:06:28.125 146 12314.80 76.83 55426.97 88888.00 2007-05-26 00:06:28.250 146 12314.83 76.83 55426.97 88888.00 2007-05-26 00:06:28.375 146 12314.88 76.88 55427.00 88888.00 2007-05-26 00:06:28.500 146 12314.88 76.88 55427.03 88888.00 2007-05-26 00:06:28.625 146 12314.77 76.83 55427.00 88888.00 2007-05-26 00:06:28.750 146 12314.75 76.75 55426.97 88888.00 2007-05-26 00:06:28.875 146 12314.83 76.75 55426.95 88888.00 2007-05-26 00:06:29.000 146 12314.88 76.88 55426.95 88888.00 2007-05-26 00:06:29.125 146 12314.88 76.85 55427.00 88888.00 2007-05-26 00:06:29.250 146 12314.92 76.80 55427.00 88888.00 2007-05-26 00:06:29.375 146 12314.95 76.83 55427.03 88888.00 2007-05-26 00:06:29.500 146 12314.95 76.83 55427.03 88888.00 2007-05-26 00:06:29.625 146 12314.88 76.78 55426.97 88888.00 2007-05-26 00:06:29.750 146 12314.85 76.72 55426.97 88888.00 2007-05-26 00:06:29.875 146 12314.95 76.67 55427.00 88888.00 2007-05-26 00:06:30.000 146 12315.00 76.72 55426.97 88888.00 2007-05-26 00:06:30.125 146 12314.90 76.75 55427.00 88888.00 2007-05-26 00:06:30.250 146 12314.85 76.70 55427.03 88888.00 2007-05-26 00:06:30.375 146 12314.77 76.70 55427.03 88888.00 2007-05-26 00:06:30.500 146 12314.80 76.70 55427.03 88888.00 2007-05-26 00:06:30.625 146 12314.83 76.70 55426.97 88888.00 2007-05-26 00:06:30.750 146 12314.88 76.70 55426.97 88888.00 2007-05-26 00:06:30.875 146 12314.83 76.62 55426.97 88888.00 2007-05-26 00:06:31.000 146 12314.80 76.60 55427.03 88888.00 2007-05-26 00:06:31.125 146 12314.85 76.62 55427.03 88888.00 2007-05-26 00:06:31.250 146 12314.80 76.62 55427.00 88888.00 2007-05-26 00:06:31.375 146 12314.83 76.62 55427.00 88888.00 2007-05-26 00:06:31.500 146 12314.73 76.58 55427.05 88888.00 2007-05-26 00:06:31.625 146 12314.83 76.55 55427.05 88888.00 2007-05-26 00:06:31.750 146 12314.88 76.53 55427.05 88888.00 2007-05-26 00:06:31.875 146 12314.83 76.55 55427.07 88888.00 2007-05-26 00:06:32.000 146 12314.80 76.60 55427.10 88888.00 2007-05-26 00:06:32.125 146 12314.77 76.55 55427.07 88888.00 2007-05-26 00:06:32.250 146 12314.75 76.50 55427.05 88888.00 2007-05-26 00:06:32.375 146 12314.83 76.47 55427.05 88888.00 2007-05-26 00:06:32.500 146 12314.85 76.47 55427.05 88888.00 2007-05-26 00:06:32.625 146 12314.80 76.50 55427.10 88888.00 2007-05-26 00:06:32.750 146 12314.73 76.50 55427.12 88888.00 2007-05-26 00:06:32.875 146 12314.65 76.40 55427.10 88888.00 2007-05-26 00:06:33.000 146 12314.65 76.35 55427.10 88888.00 2007-05-26 00:06:33.125 146 12314.62 76.38 55427.10 88888.00 2007-05-26 00:06:33.250 146 12314.62 76.42 55427.12 88888.00 2007-05-26 00:06:33.375 146 12314.58 76.40 55427.10 88888.00 2007-05-26 00:06:33.500 146 12314.60 76.38 55427.15 88888.00 2007-05-26 00:06:33.625 146 12314.65 76.40 55427.15 88888.00 2007-05-26 00:06:33.750 146 12314.67 76.33 55427.12 88888.00 2007-05-26 00:06:33.875 146 12314.62 76.28 55427.12 88888.00 2007-05-26 00:06:34.000 146 12314.55 76.28 55427.15 88888.00 2007-05-26 00:06:34.125 146 12314.50 76.22 55427.10 88888.00 2007-05-26 00:06:34.250 146 12314.50 76.25 55427.15 88888.00 2007-05-26 00:06:34.375 146 12314.50 76.30 55427.15 88888.00 2007-05-26 00:06:34.500 146 12314.50 76.33 55427.15 88888.00 2007-05-26 00:06:34.625 146 12314.48 76.30 55427.18 88888.00 2007-05-26 00:06:34.750 146 12314.50 76.25 55427.18 88888.00 2007-05-26 00:06:34.875 146 12314.48 76.22 55427.18 88888.00 2007-05-26 00:06:35.000 146 12314.50 76.20 55427.18 88888.00 2007-05-26 00:06:35.125 146 12314.48 76.17 55427.25 88888.00 2007-05-26 00:06:35.250 146 12314.48 76.20 55427.28 88888.00 2007-05-26 00:06:35.375 146 12314.45 76.20 55427.25 88888.00 2007-05-26 00:06:35.500 146 12314.35 76.12 55427.20 88888.00 2007-05-26 00:06:35.625 146 12314.35 76.10 55427.22 88888.00 2007-05-26 00:06:35.750 146 12314.38 76.12 55427.25 88888.00 2007-05-26 00:06:35.875 146 12314.38 76.12 55427.25 88888.00 2007-05-26 00:06:36.000 146 12314.40 76.15 55427.25 88888.00 2007-05-26 00:06:36.125 146 12314.38 76.10 55427.22 88888.00 2007-05-26 00:06:36.250 146 12314.33 76.05 55427.25 88888.00 2007-05-26 00:06:36.375 146 12314.25 76.03 55427.22 88888.00 2007-05-26 00:06:36.500 146 12314.33 76.03 55427.28 88888.00 2007-05-26 00:06:36.625 146 12314.40 76.05 55427.28 88888.00 2007-05-26 00:06:36.750 146 12314.45 76.08 55427.28 88888.00 2007-05-26 00:06:36.875 146 12314.40 76.08 55427.28 88888.00 2007-05-26 00:06:37.000 146 12314.33 76.05 55427.28 88888.00 2007-05-26 00:06:37.125 146 12314.30 76.05 55427.30 88888.00 2007-05-26 00:06:37.250 146 12314.25 76.00 55427.25 88888.00 2007-05-26 00:06:37.375 146 12314.30 76.03 55427.25 88888.00 2007-05-26 00:06:37.500 146 12314.30 76.08 55427.28 88888.00 2007-05-26 00:06:37.625 146 12314.27 76.10 55427.30 88888.00 2007-05-26 00:06:37.750 146 12314.25 76.08 55427.30 88888.00 2007-05-26 00:06:37.875 146 12314.30 76.12 55427.30 88888.00 2007-05-26 00:06:38.000 146 12314.25 76.03 55427.28 88888.00 2007-05-26 00:06:38.125 146 12314.17 75.97 55427.28 88888.00 2007-05-26 00:06:38.250 146 12314.12 76.03 55427.30 88888.00 2007-05-26 00:06:38.375 146 12314.15 76.05 55427.30 88888.00 2007-05-26 00:06:38.500 146 12314.17 76.08 55427.32 88888.00 2007-05-26 00:06:38.625 146 12314.15 76.03 55427.30 88888.00 2007-05-26 00:06:38.750 146 12314.10 76.00 55427.30 88888.00 2007-05-26 00:06:38.875 146 12314.12 76.03 55427.32 88888.00 2007-05-26 00:06:39.000 146 12314.12 76.03 55427.32 88888.00 2007-05-26 00:06:39.125 146 12314.10 76.08 55427.30 88888.00 2007-05-26 00:06:39.250 146 12314.12 76.08 55427.30 88888.00 2007-05-26 00:06:39.375 146 12314.15 76.05 55427.32 88888.00 2007-05-26 00:06:39.500 146 12314.12 76.08 55427.32 88888.00 2007-05-26 00:06:39.625 146 12314.05 76.05 55427.30 88888.00 2007-05-26 00:06:39.750 146 12314.00 76.03 55427.28 88888.00 2007-05-26 00:06:39.875 146 12314.08 76.05 55427.32 88888.00 2007-05-26 00:06:40.000 146 12314.08 76.08 55427.32 88888.00 2007-05-26 00:06:40.125 146 12314.12 76.08 55427.30 88888.00 2007-05-26 00:06:40.250 146 12314.05 76.05 55427.28 88888.00 2007-05-26 00:06:40.375 146 12314.00 76.03 55427.25 88888.00 2007-05-26 00:06:40.500 146 12314.05 76.05 55427.30 88888.00 2007-05-26 00:06:40.625 146 12314.08 76.08 55427.30 88888.00 2007-05-26 00:06:40.750 146 12314.15 76.10 55427.30 88888.00 2007-05-26 00:06:40.875 146 12314.12 76.12 55427.30 88888.00 2007-05-26 00:06:41.000 146 12314.12 76.12 55427.30 88888.00 2007-05-26 00:06:41.125 146 12314.15 76.17 55427.32 88888.00 2007-05-26 00:06:41.250 146 12314.05 76.03 55427.32 88888.00 2007-05-26 00:06:41.375 146 12313.98 76.05 55427.35 88888.00 2007-05-26 00:06:41.500 146 12314.02 76.08 55427.35 88888.00 2007-05-26 00:06:41.625 146 12314.10 76.15 55427.38 88888.00 2007-05-26 00:06:41.750 146 12314.15 76.20 55427.35 88888.00 2007-05-26 00:06:41.875 146 12314.08 76.15 55427.32 88888.00 2007-05-26 00:06:42.000 146 12314.02 76.12 55427.32 88888.00 2007-05-26 00:06:42.125 146 12314.02 76.15 55427.30 88888.00 2007-05-26 00:06:42.250 146 12314.08 76.12 55427.32 88888.00 2007-05-26 00:06:42.375 146 12314.10 76.17 55427.32 88888.00 2007-05-26 00:06:42.500 146 12314.10 76.17 55427.30 88888.00 2007-05-26 00:06:42.625 146 12314.05 76.15 55427.28 88888.00 2007-05-26 00:06:42.750 146 12314.02 76.20 55427.28 88888.00 2007-05-26 00:06:42.875 146 12314.08 76.25 55427.28 88888.00 2007-05-26 00:06:43.000 146 12314.10 76.28 55427.30 88888.00 2007-05-26 00:06:43.125 146 12314.08 76.25 55427.30 88888.00 2007-05-26 00:06:43.250 146 12314.05 76.30 55427.30 88888.00 2007-05-26 00:06:43.375 146 12314.05 76.33 55427.30 88888.00 2007-05-26 00:06:43.500 146 12314.08 76.33 55427.30 88888.00 2007-05-26 00:06:43.625 146 12314.12 76.30 55427.30 88888.00 2007-05-26 00:06:43.750 146 12314.17 76.30 55427.32 88888.00 2007-05-26 00:06:43.875 146 12314.15 76.38 55427.30 88888.00 2007-05-26 00:06:44.000 146 12314.15 76.35 55427.32 88888.00 2007-05-26 00:06:44.125 146 12314.15 76.35 55427.30 88888.00 2007-05-26 00:06:44.250 146 12314.10 76.38 55427.30 88888.00 2007-05-26 00:06:44.375 146 12314.02 76.38 55427.28 88888.00 2007-05-26 00:06:44.500 146 12314.02 76.45 55427.30 88888.00 2007-05-26 00:06:44.625 146 12314.02 76.42 55427.28 88888.00 2007-05-26 00:06:44.750 146 12314.05 76.38 55427.28 88888.00 2007-05-26 00:06:44.875 146 12314.10 76.47 55427.30 88888.00 2007-05-26 00:06:45.000 146 12314.15 76.50 55427.28 88888.00 2007-05-26 00:06:45.125 146 12314.10 76.50 55427.30 88888.00 2007-05-26 00:06:45.250 146 12314.05 76.53 55427.32 88888.00 2007-05-26 00:06:45.375 146 12314.10 76.55 55427.32 88888.00 2007-05-26 00:06:45.500 146 12314.10 76.55 55427.28 88888.00 2007-05-26 00:06:45.625 146 12314.08 76.53 55427.28 88888.00 2007-05-26 00:06:45.750 146 12314.10 76.55 55427.28 88888.00 2007-05-26 00:06:45.875 146 12314.08 76.58 55427.25 88888.00 2007-05-26 00:06:46.000 146 12314.08 76.60 55427.30 88888.00 2007-05-26 00:06:46.125 146 12314.10 76.55 55427.30 88888.00 2007-05-26 00:06:46.250 146 12314.05 76.47 55427.25 88888.00 2007-05-26 00:06:46.375 146 12314.10 76.50 55427.22 88888.00 2007-05-26 00:06:46.500 146 12314.17 76.60 55427.28 88888.00 2007-05-26 00:06:46.625 146 12314.10 76.70 55427.30 88888.00 2007-05-26 00:06:46.750 146 12314.12 76.70 55427.28 88888.00 2007-05-26 00:06:46.875 146 12314.15 76.65 55427.30 88888.00 2007-05-26 00:06:47.000 146 12314.20 76.62 55427.30 88888.00 2007-05-26 00:06:47.125 146 12314.23 76.65 55427.30 88888.00 2007-05-26 00:06:47.250 146 12314.23 76.72 55427.30 88888.00 2007-05-26 00:06:47.375 146 12314.20 76.72 55427.25 88888.00 2007-05-26 00:06:47.500 146 12314.20 76.62 55427.25 88888.00 2007-05-26 00:06:47.625 146 12314.12 76.67 55427.25 88888.00 2007-05-26 00:06:47.750 146 12314.12 76.78 55427.30 88888.00 2007-05-26 00:06:47.875 146 12314.12 76.78 55427.28 88888.00 2007-05-26 00:06:48.000 146 12314.17 76.78 55427.25 88888.00 2007-05-26 00:06:48.125 146 12314.25 76.80 55427.30 88888.00 2007-05-26 00:06:48.250 146 12314.30 76.75 55427.30 88888.00 2007-05-26 00:06:48.375 146 12314.25 76.70 55427.28 88888.00 2007-05-26 00:06:48.500 146 12314.20 76.70 55427.25 88888.00 2007-05-26 00:06:48.625 146 12314.20 76.72 55427.25 88888.00 2007-05-26 00:06:48.750 146 12314.12 76.67 55427.25 88888.00 2007-05-26 00:06:48.875 146 12314.10 76.70 55427.28 88888.00 2007-05-26 00:06:49.000 146 12314.17 76.75 55427.32 88888.00 2007-05-26 00:06:49.125 146 12314.15 76.78 55427.30 88888.00 2007-05-26 00:06:49.250 146 12314.12 76.72 55427.30 88888.00 2007-05-26 00:06:49.375 146 12314.17 76.72 55427.28 88888.00 2007-05-26 00:06:49.500 146 12314.20 76.75 55427.28 88888.00 2007-05-26 00:06:49.625 146 12314.20 76.72 55427.30 88888.00 2007-05-26 00:06:49.750 146 12314.17 76.75 55427.30 88888.00 2007-05-26 00:06:49.875 146 12314.20 76.80 55427.30 88888.00 2007-05-26 00:06:50.000 146 12314.17 76.75 55427.22 88888.00 2007-05-26 00:06:50.125 146 12314.17 76.70 55427.28 88888.00 2007-05-26 00:06:50.250 146 12314.27 76.70 55427.30 88888.00 2007-05-26 00:06:50.375 146 12314.33 76.72 55427.30 88888.00 2007-05-26 00:06:50.500 146 12314.30 76.70 55427.32 88888.00 2007-05-26 00:06:50.625 146 12314.23 76.70 55427.30 88888.00 2007-05-26 00:06:50.750 146 12314.17 76.70 55427.32 88888.00 2007-05-26 00:06:50.875 146 12314.20 76.75 55427.30 88888.00 2007-05-26 00:06:51.000 146 12314.27 76.80 55427.32 88888.00 2007-05-26 00:06:51.125 146 12314.27 76.80 55427.35 88888.00 2007-05-26 00:06:51.250 146 12314.20 76.75 55427.32 88888.00 2007-05-26 00:06:51.375 146 12314.25 76.78 55427.35 88888.00 2007-05-26 00:06:51.500 146 12314.27 76.78 55427.35 88888.00 2007-05-26 00:06:51.625 146 12314.23 76.75 55427.35 88888.00 2007-05-26 00:06:51.750 146 12314.27 76.78 55427.35 88888.00 2007-05-26 00:06:51.875 146 12314.25 76.75 55427.35 88888.00 2007-05-26 00:06:52.000 146 12314.27 76.78 55427.35 88888.00 2007-05-26 00:06:52.125 146 12314.33 76.78 55427.38 88888.00 2007-05-26 00:06:52.250 146 12314.30 76.70 55427.43 88888.00 2007-05-26 00:06:52.375 146 12314.30 76.75 55427.43 88888.00 2007-05-26 00:06:52.500 146 12314.30 76.72 55427.40 88888.00 2007-05-26 00:06:52.625 146 12314.27 76.70 55427.38 88888.00 2007-05-26 00:06:52.750 146 12314.33 76.75 55427.38 88888.00 2007-05-26 00:06:52.875 146 12314.35 76.72 55427.35 88888.00 2007-05-26 00:06:53.000 146 12314.25 76.65 55427.35 88888.00 2007-05-26 00:06:53.125 146 12314.30 76.67 55427.40 88888.00 2007-05-26 00:06:53.250 146 12314.30 76.62 55427.38 88888.00 2007-05-26 00:06:53.375 146 12314.23 76.58 55427.32 88888.00 2007-05-26 00:06:53.500 146 12314.17 76.53 55427.32 88888.00 2007-05-26 00:06:53.625 146 12314.25 76.60 55427.35 88888.00 2007-05-26 00:06:53.750 146 12314.33 76.67 55427.40 88888.00 2007-05-26 00:06:53.875 146 12314.33 76.72 55427.43 88888.00 2007-05-26 00:06:54.000 146 12314.30 76.67 55427.40 88888.00 2007-05-26 00:06:54.125 146 12314.30 76.65 55427.38 88888.00 2007-05-26 00:06:54.250 146 12314.40 76.65 55427.38 88888.00 2007-05-26 00:06:54.375 146 12314.48 76.70 55427.43 88888.00 2007-05-26 00:06:54.500 146 12314.45 76.67 55427.45 88888.00 2007-05-26 00:06:54.625 146 12314.38 76.65 55427.43 88888.00 2007-05-26 00:06:54.750 146 12314.42 76.62 55427.40 88888.00 2007-05-26 00:06:54.875 146 12314.42 76.65 55427.40 88888.00 2007-05-26 00:06:55.000 146 12314.42 76.67 55427.38 88888.00 2007-05-26 00:06:55.125 146 12314.45 76.75 55427.40 88888.00 2007-05-26 00:06:55.250 146 12314.45 76.65 55427.38 88888.00 2007-05-26 00:06:55.375 146 12314.45 76.65 55427.35 88888.00 2007-05-26 00:06:55.500 146 12314.45 76.62 55427.32 88888.00 2007-05-26 00:06:55.625 146 12314.42 76.60 55427.35 88888.00 2007-05-26 00:06:55.750 146 12314.48 76.62 55427.38 88888.00 2007-05-26 00:06:55.875 146 12314.55 76.65 55427.38 88888.00 2007-05-26 00:06:56.000 146 12314.52 76.60 55427.35 88888.00 2007-05-26 00:06:56.125 146 12314.45 76.58 55427.35 88888.00 2007-05-26 00:06:56.250 146 12314.45 76.58 55427.38 88888.00 2007-05-26 00:06:56.375 146 12314.52 76.60 55427.38 88888.00 2007-05-26 00:06:56.500 146 12314.55 76.55 55427.40 88888.00 2007-05-26 00:06:56.625 146 12314.60 76.58 55427.40 88888.00 2007-05-26 00:06:56.750 146 12314.62 76.55 55427.40 88888.00 2007-05-26 00:06:56.875 146 12314.62 76.55 55427.40 88888.00 2007-05-26 00:06:57.000 146 12314.60 76.58 55427.38 88888.00 2007-05-26 00:06:57.125 146 12314.52 76.60 55427.40 88888.00 2007-05-26 00:06:57.250 146 12314.50 76.65 55427.40 88888.00 2007-05-26 00:06:57.375 146 12314.55 76.65 55427.43 88888.00 2007-05-26 00:06:57.500 146 12314.62 76.62 55427.43 88888.00 2007-05-26 00:06:57.625 146 12314.55 76.55 55427.43 88888.00 2007-05-26 00:06:57.750 146 12314.58 76.58 55427.43 88888.00 2007-05-26 00:06:57.875 146 12314.67 76.62 55427.43 88888.00 2007-05-26 00:06:58.000 146 12314.73 76.62 55427.40 88888.00 2007-05-26 00:06:58.125 146 12314.75 76.65 55427.43 88888.00 2007-05-26 00:06:58.250 146 12314.67 76.65 55427.40 88888.00 2007-05-26 00:06:58.375 146 12314.70 76.65 55427.40 88888.00 2007-05-26 00:06:58.500 146 12314.70 76.60 55427.43 88888.00 2007-05-26 00:06:58.625 146 12314.73 76.60 55427.43 88888.00 2007-05-26 00:06:58.750 146 12314.75 76.62 55427.43 88888.00 2007-05-26 00:06:58.875 146 12314.75 76.60 55427.38 88888.00 2007-05-26 00:06:59.000 146 12314.75 76.55 55427.35 88888.00 2007-05-26 00:06:59.125 146 12314.77 76.60 55427.38 88888.00 2007-05-26 00:06:59.250 146 12314.83 76.58 55427.40 88888.00 2007-05-26 00:06:59.375 146 12314.83 76.53 55427.35 88888.00 2007-05-26 00:06:59.500 146 12314.88 76.55 55427.40 88888.00 2007-05-26 00:06:59.625 146 12314.85 76.60 55427.40 88888.00 2007-05-26 00:06:59.750 146 12314.80 76.60 55427.38 88888.00 2007-05-26 00:06:59.875 146 12314.83 76.62 55427.35 88888.00 2007-05-26 00:07:00.000 146 12314.88 76.65 55427.35 88888.00 2007-05-26 00:07:00.125 146 12314.92 76.70 55427.38 88888.00 2007-05-26 00:07:00.250 146 12314.95 76.72 55427.38 88888.00 2007-05-26 00:07:00.375 146 12315.00 76.65 55427.38 88888.00 2007-05-26 00:07:00.500 146 12314.90 76.62 55427.38 88888.00 2007-05-26 00:07:00.625 146 12314.88 76.62 55427.32 88888.00 2007-05-26 00:07:00.750 146 12314.98 76.70 55427.35 88888.00 2007-05-26 00:07:00.875 146 12315.05 76.72 55427.35 88888.00 2007-05-26 00:07:01.000 146 12315.00 76.65 55427.32 88888.00 2007-05-26 00:07:01.125 146 12314.95 76.65 55427.32 88888.00 2007-05-26 00:07:01.250 146 12314.98 76.62 55427.30 88888.00 2007-05-26 00:07:01.375 146 12315.08 76.67 55427.30 88888.00 2007-05-26 00:07:01.500 146 12315.15 76.70 55427.35 88888.00 2007-05-26 00:07:01.625 146 12315.17 76.70 55427.32 88888.00 2007-05-26 00:07:01.750 146 12315.08 76.72 55427.32 88888.00 2007-05-26 00:07:01.875 146 12315.12 76.72 55427.32 88888.00 2007-05-26 00:07:02.000 146 12315.15 76.72 55427.30 88888.00 2007-05-26 00:07:02.125 146 12315.15 76.75 55427.30 88888.00 2007-05-26 00:07:02.250 146 12315.17 76.78 55427.35 88888.00 2007-05-26 00:07:02.375 146 12315.20 76.80 55427.35 88888.00 2007-05-26 00:07:02.500 146 12315.20 76.83 55427.35 88888.00 2007-05-26 00:07:02.625 146 12315.25 76.83 55427.32 88888.00 2007-05-26 00:07:02.750 146 12315.25 76.78 55427.32 88888.00 2007-05-26 00:07:02.875 146 12315.25 76.85 55427.30 88888.00 2007-05-26 00:07:03.000 146 12315.25 76.85 55427.32 88888.00 2007-05-26 00:07:03.125 146 12315.25 76.78 55427.32 88888.00 2007-05-26 00:07:03.250 146 12315.27 76.83 55427.32 88888.00 2007-05-26 00:07:03.375 146 12315.33 76.85 55427.30 88888.00 2007-05-26 00:07:03.500 146 12315.27 76.78 55427.25 88888.00 2007-05-26 00:07:03.625 146 12315.25 76.80 55427.25 88888.00 2007-05-26 00:07:03.750 146 12315.38 76.90 55427.28 88888.00 2007-05-26 00:07:03.875 146 12315.40 76.88 55427.30 88888.00 2007-05-26 00:07:04.000 146 12315.38 76.88 55427.28 88888.00 2007-05-26 00:07:04.125 146 12315.42 76.95 55427.30 88888.00 2007-05-26 00:07:04.250 146 12315.45 76.95 55427.30 88888.00 2007-05-26 00:07:04.375 146 12315.35 76.88 55427.25 88888.00 2007-05-26 00:07:04.500 146 12315.33 76.85 55427.22 88888.00 2007-05-26 00:07:04.625 146 12315.38 76.88 55427.25 88888.00 2007-05-26 00:07:04.750 146 12315.38 76.90 55427.25 88888.00 2007-05-26 00:07:04.875 146 12315.35 76.95 55427.22 88888.00 2007-05-26 00:07:05.000 146 12315.45 76.95 55427.25 88888.00 2007-05-26 00:07:05.125 146 12315.48 76.92 55427.25 88888.00 2007-05-26 00:07:05.250 146 12315.40 76.88 55427.25 88888.00 2007-05-26 00:07:05.375 146 12315.42 76.85 55427.22 88888.00 2007-05-26 00:07:05.500 146 12315.42 76.88 55427.25 88888.00 2007-05-26 00:07:05.625 146 12315.50 76.97 55427.25 88888.00 2007-05-26 00:07:05.750 146 12315.52 76.97 55427.25 88888.00 2007-05-26 00:07:05.875 146 12315.52 76.95 55427.25 88888.00 2007-05-26 00:07:06.000 146 12315.58 76.97 55427.22 88888.00 2007-05-26 00:07:06.125 146 12315.62 77.00 55427.20 88888.00 2007-05-26 00:07:06.250 146 12315.65 77.05 55427.18 88888.00 2007-05-26 00:07:06.375 146 12315.70 77.08 55427.18 88888.00 2007-05-26 00:07:06.500 146 12315.67 77.08 55427.18 88888.00 2007-05-26 00:07:06.625 146 12315.65 77.05 55427.22 88888.00 2007-05-26 00:07:06.750 146 12315.73 77.05 55427.20 88888.00 2007-05-26 00:07:06.875 146 12315.80 77.08 55427.18 88888.00 2007-05-26 00:07:07.000 146 12315.80 77.10 55427.20 88888.00 2007-05-26 00:07:07.125 146 12315.75 77.08 55427.25 88888.00 2007-05-26 00:07:07.250 146 12315.67 77.05 55427.22 88888.00 2007-05-26 00:07:07.375 146 12315.65 77.10 55427.22 88888.00 2007-05-26 00:07:07.500 146 12315.62 77.12 55427.20 88888.00 2007-05-26 00:07:07.625 146 12315.60 77.10 55427.22 88888.00 2007-05-26 00:07:07.750 146 12315.52 77.10 55427.20 88888.00 2007-05-26 00:07:07.875 146 12315.55 77.10 55427.20 88888.00 2007-05-26 00:07:08.000 146 12315.58 77.17 55427.22 88888.00 2007-05-26 00:07:08.125 146 12315.60 77.15 55427.25 88888.00 2007-05-26 00:07:08.250 146 12315.52 77.10 55427.20 88888.00 2007-05-26 00:07:08.375 146 12315.58 77.12 55427.20 88888.00 2007-05-26 00:07:08.500 146 12315.62 77.17 55427.25 88888.00 2007-05-26 00:07:08.625 146 12315.70 77.17 55427.25 88888.00 2007-05-26 00:07:08.750 146 12315.70 77.20 55427.25 88888.00 2007-05-26 00:07:08.875 146 12315.62 77.17 55427.22 88888.00 2007-05-26 00:07:09.000 146 12315.60 77.15 55427.25 88888.00 2007-05-26 00:07:09.125 146 12315.55 77.08 55427.22 88888.00 2007-05-26 00:07:09.250 146 12315.50 77.05 55427.22 88888.00 2007-05-26 00:07:09.375 146 12315.52 77.12 55427.20 88888.00 2007-05-26 00:07:09.500 146 12315.52 77.10 55427.22 88888.00 2007-05-26 00:07:09.625 146 12315.58 77.10 55427.25 88888.00 2007-05-26 00:07:09.750 146 12315.62 77.10 55427.28 88888.00 2007-05-26 00:07:09.875 146 12315.60 77.15 55427.28 88888.00 2007-05-26 00:07:10.000 146 12315.55 77.12 55427.25 88888.00 2007-05-26 00:07:10.125 146 12315.50 77.15 55427.25 88888.00 2007-05-26 00:07:10.250 146 12315.50 77.12 55427.25 88888.00 2007-05-26 00:07:10.375 146 12315.58 77.20 55427.25 88888.00 2007-05-26 00:07:10.500 146 12315.50 77.20 55427.22 88888.00 2007-05-26 00:07:10.625 146 12315.45 77.17 55427.22 88888.00 2007-05-26 00:07:10.750 146 12315.48 77.22 55427.28 88888.00 2007-05-26 00:07:10.875 146 12315.48 77.17 55427.28 88888.00 2007-05-26 00:07:11.000 146 12315.42 77.15 55427.25 88888.00 2007-05-26 00:07:11.125 146 12315.48 77.10 55427.25 88888.00 2007-05-26 00:07:11.250 146 12315.52 77.17 55427.28 88888.00 2007-05-26 00:07:11.375 146 12315.48 77.12 55427.25 88888.00 2007-05-26 00:07:11.500 146 12315.40 77.15 55427.28 88888.00 2007-05-26 00:07:11.625 146 12315.33 77.17 55427.28 88888.00 2007-05-26 00:07:11.750 146 12315.33 77.17 55427.28 88888.00 2007-05-26 00:07:11.875 146 12315.33 77.17 55427.30 88888.00 2007-05-26 00:07:12.000 146 12315.33 77.10 55427.30 88888.00 2007-05-26 00:07:12.125 146 12315.38 77.10 55427.30 88888.00 2007-05-26 00:07:12.250 146 12315.48 77.15 55427.25 88888.00 2007-05-26 00:07:12.375 146 12315.40 77.17 55427.22 88888.00 2007-05-26 00:07:12.500 146 12315.23 77.17 55427.22 88888.00 2007-05-26 00:07:12.625 146 12315.17 77.17 55427.28 88888.00 2007-05-26 00:07:12.750 146 12315.12 77.15 55427.30 88888.00 2007-05-26 00:07:12.875 146 12315.17 77.12 55427.32 88888.00 2007-05-26 00:07:13.000 146 12315.23 77.20 55427.32 88888.00 2007-05-26 00:07:13.125 146 12315.30 77.25 55427.32 88888.00 2007-05-26 00:07:13.250 146 12315.25 77.20 55427.32 88888.00 2007-05-26 00:07:13.375 146 12315.25 77.22 55427.32 88888.00 2007-05-26 00:07:13.500 146 12315.27 77.25 55427.32 88888.00 2007-05-26 00:07:13.625 146 12315.25 77.17 55427.32 88888.00 2007-05-26 00:07:13.750 146 12315.15 77.17 55427.32 88888.00 2007-05-26 00:07:13.875 146 12315.10 77.17 55427.28 88888.00 2007-05-26 00:07:14.000 146 12315.08 77.17 55427.30 88888.00 2007-05-26 00:07:14.125 146 12315.08 77.20 55427.38 88888.00 2007-05-26 00:07:14.250 146 12315.08 77.17 55427.35 88888.00 2007-05-26 00:07:14.375 146 12315.10 77.17 55427.32 88888.00 2007-05-26 00:07:14.500 146 12315.08 77.17 55427.32 88888.00 2007-05-26 00:07:14.625 146 12315.08 77.25 55427.35 88888.00 2007-05-26 00:07:14.750 146 12315.02 77.25 55427.35 88888.00 2007-05-26 00:07:14.875 146 12315.00 77.30 55427.35 88888.00 2007-05-26 00:07:15.000 146 12315.08 77.33 55427.38 88888.00 2007-05-26 00:07:15.125 146 12315.08 77.28 55427.35 88888.00 2007-05-26 00:07:15.250 146 12315.02 77.28 55427.40 88888.00 2007-05-26 00:07:15.375 146 12315.05 77.28 55427.38 88888.00 2007-05-26 00:07:15.500 146 12315.08 77.25 55427.38 88888.00 2007-05-26 00:07:15.625 146 12315.05 77.22 55427.40 88888.00 2007-05-26 00:07:15.750 146 12314.98 77.25 55427.38 88888.00 2007-05-26 00:07:15.875 146 12314.95 77.28 55427.40 88888.00 2007-05-26 00:07:16.000 146 12315.05 77.28 55427.40 88888.00 2007-05-26 00:07:16.125 146 12315.02 77.30 55427.43 88888.00 2007-05-26 00:07:16.250 146 12314.92 77.30 55427.43 88888.00 2007-05-26 00:07:16.375 146 12314.85 77.25 55427.38 88888.00 2007-05-26 00:07:16.500 146 12314.85 77.22 55427.38 88888.00 2007-05-26 00:07:16.625 146 12314.88 77.25 55427.40 88888.00 2007-05-26 00:07:16.750 146 12314.85 77.25 55427.38 88888.00 2007-05-26 00:07:16.875 146 12314.85 77.33 55427.38 88888.00 2007-05-26 00:07:17.000 146 12314.90 77.33 55427.38 88888.00 2007-05-26 00:07:17.125 146 12314.88 77.28 55427.38 88888.00 2007-05-26 00:07:17.250 146 12314.90 77.28 55427.40 88888.00 2007-05-26 00:07:17.375 146 12314.92 77.30 55427.40 88888.00 2007-05-26 00:07:17.500 146 12314.85 77.30 55427.40 88888.00 2007-05-26 00:07:17.625 146 12314.85 77.33 55427.43 88888.00 2007-05-26 00:07:17.750 146 12314.85 77.33 55427.43 88888.00 2007-05-26 00:07:17.875 146 12314.83 77.30 55427.40 88888.00 2007-05-26 00:07:18.000 146 12314.83 77.30 55427.38 88888.00 2007-05-26 00:07:18.125 146 12314.88 77.33 55427.38 88888.00 2007-05-26 00:07:18.250 146 12314.90 77.30 55427.38 88888.00 2007-05-26 00:07:18.375 146 12314.95 77.35 55427.40 88888.00 2007-05-26 00:07:18.500 146 12314.92 77.35 55427.43 88888.00 2007-05-26 00:07:18.625 146 12314.90 77.33 55427.43 88888.00 2007-05-26 00:07:18.750 146 12314.85 77.30 55427.40 88888.00 2007-05-26 00:07:18.875 146 12314.92 77.30 55427.43 88888.00 2007-05-26 00:07:19.000 146 12315.00 77.33 55427.45 88888.00 2007-05-26 00:07:19.125 146 12314.98 77.35 55427.45 88888.00 2007-05-26 00:07:19.250 146 12314.88 77.33 55427.40 88888.00 2007-05-26 00:07:19.375 146 12314.90 77.35 55427.38 88888.00 2007-05-26 00:07:19.500 146 12314.98 77.33 55427.40 88888.00 2007-05-26 00:07:19.625 146 12314.98 77.30 55427.40 88888.00 2007-05-26 00:07:19.750 146 12315.00 77.33 55427.43 88888.00 2007-05-26 00:07:19.875 146 12314.95 77.35 55427.43 88888.00 2007-05-26 00:07:20.000 146 12314.95 77.33 55427.40 88888.00 2007-05-26 00:07:20.125 146 12314.98 77.30 55427.40 88888.00 2007-05-26 00:07:20.250 146 12314.95 77.35 55427.43 88888.00 2007-05-26 00:07:20.375 146 12314.98 77.38 55427.45 88888.00 2007-05-26 00:07:20.500 146 12315.02 77.38 55427.45 88888.00 2007-05-26 00:07:20.625 146 12315.02 77.35 55427.45 88888.00 2007-05-26 00:07:20.750 146 12315.02 77.38 55427.45 88888.00 2007-05-26 00:07:20.875 146 12315.02 77.35 55427.45 88888.00 2007-05-26 00:07:21.000 146 12315.10 77.40 55427.43 88888.00 2007-05-26 00:07:21.125 146 12315.10 77.42 55427.43 88888.00 2007-05-26 00:07:21.250 146 12315.02 77.40 55427.43 88888.00 2007-05-26 00:07:21.375 146 12315.00 77.38 55427.43 88888.00 2007-05-26 00:07:21.500 146 12314.98 77.35 55427.45 88888.00 2007-05-26 00:07:21.625 146 12314.98 77.38 55427.40 88888.00 2007-05-26 00:07:21.750 146 12314.95 77.33 55427.40 88888.00 2007-05-26 00:07:21.875 146 12315.00 77.38 55427.43 88888.00 2007-05-26 00:07:22.000 146 12315.05 77.38 55427.45 88888.00 2007-05-26 00:07:22.125 146 12315.02 77.33 55427.43 88888.00 2007-05-26 00:07:22.250 146 12315.05 77.28 55427.40 88888.00 2007-05-26 00:07:22.375 146 12315.12 77.28 55427.38 88888.00 2007-05-26 00:07:22.500 146 12315.15 77.30 55427.35 88888.00 2007-05-26 00:07:22.625 146 12315.17 77.30 55427.38 88888.00 2007-05-26 00:07:22.750 146 12315.30 77.38 55427.38 88888.00 2007-05-26 00:07:22.875 146 12315.25 77.35 55427.35 88888.00 2007-05-26 00:07:23.000 146 12315.17 77.33 55427.38 88888.00 2007-05-26 00:07:23.125 146 12315.17 77.30 55427.38 88888.00 2007-05-26 00:07:23.250 146 12315.20 77.28 55427.40 88888.00 2007-05-26 00:07:23.375 146 12315.17 77.30 55427.40 88888.00 2007-05-26 00:07:23.500 146 12315.17 77.33 55427.40 88888.00 2007-05-26 00:07:23.625 146 12315.15 77.35 55427.45 88888.00 2007-05-26 00:07:23.750 146 12315.15 77.33 55427.45 88888.00 2007-05-26 00:07:23.875 146 12315.12 77.28 55427.45 88888.00 2007-05-26 00:07:24.000 146 12315.20 77.28 55427.43 88888.00 2007-05-26 00:07:24.125 146 12315.23 77.30 55427.43 88888.00 2007-05-26 00:07:24.250 146 12315.25 77.25 55427.40 88888.00 2007-05-26 00:07:24.375 146 12315.33 77.28 55427.40 88888.00 2007-05-26 00:07:24.500 146 12315.38 77.28 55427.38 88888.00 2007-05-26 00:07:24.625 146 12315.30 77.28 55427.38 88888.00 2007-05-26 00:07:24.750 146 12315.30 77.33 55427.38 88888.00 2007-05-26 00:07:24.875 146 12315.30 77.33 55427.38 88888.00 2007-05-26 00:07:25.000 146 12315.33 77.30 55427.38 88888.00 2007-05-26 00:07:25.125 146 12315.33 77.28 55427.40 88888.00 2007-05-26 00:07:25.250 146 12315.33 77.25 55427.40 88888.00 2007-05-26 00:07:25.375 146 12315.38 77.25 55427.38 88888.00 2007-05-26 00:07:25.500 146 12315.35 77.20 55427.35 88888.00 2007-05-26 00:07:25.625 146 12315.30 77.17 55427.38 88888.00 2007-05-26 00:07:25.750 146 12315.30 77.25 55427.43 88888.00 2007-05-26 00:07:25.875 146 12315.30 77.22 55427.43 88888.00 2007-05-26 00:07:26.000 146 12315.30 77.15 55427.40 88888.00 2007-05-26 00:07:26.125 146 12315.30 77.15 55427.40 88888.00 2007-05-26 00:07:26.250 146 12315.33 77.22 55427.40 88888.00 2007-05-26 00:07:26.375 146 12315.42 77.28 55427.43 88888.00 2007-05-26 00:07:26.500 146 12315.40 77.20 55427.38 88888.00 2007-05-26 00:07:26.625 146 12315.38 77.15 55427.38 88888.00 2007-05-26 00:07:26.750 146 12315.45 77.15 55427.38 88888.00 2007-05-26 00:07:26.875 146 12315.45 77.17 55427.38 88888.00 2007-05-26 00:07:27.000 146 12315.40 77.20 55427.40 88888.00 2007-05-26 00:07:27.125 146 12315.40 77.20 55427.43 88888.00 2007-05-26 00:07:27.250 146 12315.42 77.22 55427.40 88888.00 2007-05-26 00:07:27.375 146 12315.48 77.20 55427.40 88888.00 2007-05-26 00:07:27.500 146 12315.48 77.17 55427.43 88888.00 2007-05-26 00:07:27.625 146 12315.48 77.15 55427.40 88888.00 2007-05-26 00:07:27.750 146 12315.48 77.15 55427.38 88888.00 2007-05-26 00:07:27.875 146 12315.48 77.12 55427.35 88888.00 2007-05-26 00:07:28.000 146 12315.52 77.12 55427.35 88888.00 2007-05-26 00:07:28.125 146 12315.48 77.08 55427.38 88888.00 2007-05-26 00:07:28.250 146 12315.50 77.10 55427.35 88888.00 2007-05-26 00:07:28.375 146 12315.52 77.08 55427.35 88888.00 2007-05-26 00:07:28.500 146 12315.60 77.10 55427.40 88888.00 2007-05-26 00:07:28.625 146 12315.60 77.10 55427.43 88888.00 2007-05-26 00:07:28.750 146 12315.50 77.08 55427.38 88888.00 2007-05-26 00:07:28.875 146 12315.42 77.08 55427.38 88888.00 2007-05-26 00:07:29.000 146 12315.45 77.05 55427.35 88888.00 2007-05-26 00:07:29.125 146 12315.50 77.03 55427.35 88888.00 2007-05-26 00:07:29.250 146 12315.55 77.08 55427.40 88888.00 2007-05-26 00:07:29.375 146 12315.65 77.08 55427.38 88888.00 2007-05-26 00:07:29.500 146 12315.62 77.08 55427.35 88888.00 2007-05-26 00:07:29.625 146 12315.55 77.03 55427.38 88888.00 2007-05-26 00:07:29.750 146 12315.55 77.03 55427.35 88888.00 2007-05-26 00:07:29.875 146 12315.55 77.00 55427.35 88888.00 2007-05-26 00:07:30.000 146 12315.62 76.92 55427.35 88888.00 2007-05-26 00:07:30.125 146 12315.67 76.92 55427.35 88888.00 2007-05-26 00:07:30.250 146 12315.60 76.90 55427.32 88888.00 2007-05-26 00:07:30.375 146 12315.60 76.92 55427.35 88888.00 2007-05-26 00:07:30.500 146 12315.60 76.92 55427.35 88888.00 2007-05-26 00:07:30.625 146 12315.60 76.92 55427.38 88888.00 2007-05-26 00:07:30.750 146 12315.70 76.92 55427.40 88888.00 2007-05-26 00:07:30.875 146 12315.70 76.95 55427.40 88888.00 2007-05-26 00:07:31.000 146 12315.70 76.95 55427.38 88888.00 2007-05-26 00:07:31.125 146 12315.67 76.92 55427.38 88888.00 2007-05-26 00:07:31.250 146 12315.62 76.90 55427.40 88888.00 2007-05-26 00:07:31.375 146 12315.62 76.90 55427.45 88888.00 2007-05-26 00:07:31.500 146 12315.62 76.90 55427.45 88888.00 2007-05-26 00:07:31.625 146 12315.58 76.85 55427.40 88888.00 2007-05-26 00:07:31.750 146 12315.52 76.83 55427.43 88888.00 2007-05-26 00:07:31.875 146 12315.60 76.85 55427.43 88888.00 2007-05-26 00:07:32.000 146 12315.58 76.80 55427.40 88888.00 2007-05-26 00:07:32.125 146 12315.60 76.80 55427.43 88888.00 2007-05-26 00:07:32.250 146 12315.62 76.72 55427.43 88888.00 2007-05-26 00:07:32.375 146 12315.62 76.78 55427.45 88888.00 2007-05-26 00:07:32.500 146 12315.58 76.78 55427.45 88888.00 2007-05-26 00:07:32.625 146 12315.50 76.72 55427.43 88888.00 2007-05-26 00:07:32.750 146 12315.50 76.70 55427.45 88888.00 2007-05-26 00:07:32.875 146 12315.50 76.72 55427.45 88888.00 2007-05-26 00:07:33.000 146 12315.55 76.78 55427.47 88888.00 2007-05-26 00:07:33.125 146 12315.52 76.70 55427.45 88888.00 2007-05-26 00:07:33.250 146 12315.50 76.62 55427.50 88888.00 2007-05-26 00:07:33.375 146 12315.50 76.67 55427.50 88888.00 2007-05-26 00:07:33.500 146 12315.55 76.75 55427.53 88888.00 2007-05-26 00:07:33.625 146 12315.50 76.70 55427.50 88888.00 2007-05-26 00:07:33.750 146 12315.42 76.58 55427.53 88888.00 2007-05-26 00:07:33.875 146 12315.45 76.53 55427.53 88888.00 2007-05-26 00:07:34.000 146 12315.50 76.53 55427.50 88888.00 2007-05-26 00:07:34.125 146 12315.48 76.55 55427.55 88888.00 2007-05-26 00:07:34.250 146 12315.40 76.58 55427.55 88888.00 2007-05-26 00:07:34.375 146 12315.38 76.62 55427.55 88888.00 2007-05-26 00:07:34.500 146 12315.42 76.60 55427.55 88888.00 2007-05-26 00:07:34.625 146 12315.40 76.55 55427.55 88888.00 2007-05-26 00:07:34.750 146 12315.45 76.55 55427.60 88888.00 2007-05-26 00:07:34.875 146 12315.48 76.58 55427.55 88888.00 2007-05-26 00:07:35.000 146 12315.38 76.50 55427.53 88888.00 2007-05-26 00:07:35.125 146 12315.35 76.50 55427.57 88888.00 2007-05-26 00:07:35.250 146 12315.25 76.55 55427.62 88888.00 2007-05-26 00:07:35.375 146 12315.25 76.53 55427.57 88888.00 2007-05-26 00:07:35.500 146 12315.30 76.53 55427.57 88888.00 2007-05-26 00:07:35.625 146 12315.33 76.50 55427.57 88888.00 2007-05-26 00:07:35.750 146 12315.33 76.50 55427.57 88888.00 2007-05-26 00:07:35.875 146 12315.25 76.50 55427.57 88888.00 2007-05-26 00:07:36.000 146 12315.27 76.45 55427.57 88888.00 2007-05-26 00:07:36.125 146 12315.23 76.45 55427.62 88888.00 2007-05-26 00:07:36.250 146 12315.15 76.42 55427.60 88888.00 2007-05-26 00:07:36.375 146 12315.17 76.45 55427.57 88888.00 2007-05-26 00:07:36.500 146 12315.17 76.38 55427.60 88888.00 2007-05-26 00:07:36.625 146 12315.10 76.40 55427.60 88888.00 2007-05-26 00:07:36.750 146 12315.10 76.45 55427.65 88888.00 2007-05-26 00:07:36.875 146 12315.02 76.42 55427.68 88888.00 2007-05-26 00:07:37.000 146 12314.95 76.42 55427.68 88888.00 2007-05-26 00:07:37.125 146 12314.90 76.35 55427.70 88888.00 2007-05-26 00:07:37.250 146 12314.90 76.33 55427.65 88888.00 2007-05-26 00:07:37.375 146 12314.95 76.30 55427.62 88888.00 2007-05-26 00:07:37.500 146 12314.92 76.35 55427.62 88888.00 2007-05-26 00:07:37.625 146 12314.92 76.30 55427.62 88888.00 2007-05-26 00:07:37.750 146 12314.90 76.33 55427.65 88888.00 2007-05-26 00:07:37.875 146 12314.88 76.42 55427.70 88888.00 2007-05-26 00:07:38.000 146 12314.83 76.42 55427.70 88888.00 2007-05-26 00:07:38.125 146 12314.75 76.35 55427.70 88888.00 2007-05-26 00:07:38.250 146 12314.70 76.40 55427.68 88888.00 2007-05-26 00:07:38.375 146 12314.75 76.45 55427.70 88888.00 2007-05-26 00:07:38.500 146 12314.70 76.42 55427.70 88888.00 2007-05-26 00:07:38.625 146 12314.70 76.45 55427.72 88888.00 2007-05-26 00:07:38.750 146 12314.70 76.45 55427.72 88888.00 2007-05-26 00:07:38.875 146 12314.62 76.42 55427.75 88888.00 2007-05-26 00:07:39.000 146 12314.55 76.38 55427.75 88888.00 2007-05-26 00:07:39.125 146 12314.50 76.40 55427.75 88888.00 2007-05-26 00:07:39.250 146 12314.50 76.38 55427.78 88888.00 2007-05-26 00:07:39.375 146 12314.52 76.38 55427.75 88888.00 2007-05-26 00:07:39.500 146 12314.52 76.40 55427.78 88888.00 2007-05-26 00:07:39.625 146 12314.50 76.40 55427.80 88888.00 2007-05-26 00:07:39.750 146 12314.48 76.42 55427.78 88888.00 2007-05-26 00:07:39.875 146 12314.42 76.42 55427.80 88888.00 2007-05-26 00:07:40.000 146 12314.38 76.45 55427.78 88888.00 2007-05-26 00:07:40.125 146 12314.40 76.50 55427.82 88888.00 2007-05-26 00:07:40.250 146 12314.40 76.47 55427.82 88888.00 2007-05-26 00:07:40.375 146 12314.35 76.50 55427.85 88888.00 2007-05-26 00:07:40.500 146 12314.38 76.53 55427.88 88888.00 2007-05-26 00:07:40.625 146 12314.33 76.47 55427.85 88888.00 2007-05-26 00:07:40.750 146 12314.33 76.45 55427.85 88888.00 2007-05-26 00:07:40.875 146 12314.33 76.50 55427.88 88888.00 2007-05-26 00:07:41.000 146 12314.27 76.55 55427.90 88888.00 2007-05-26 00:07:41.125 146 12314.27 76.58 55427.88 88888.00 2007-05-26 00:07:41.250 146 12314.15 76.50 55427.82 88888.00 2007-05-26 00:07:41.375 146 12314.10 76.53 55427.85 88888.00 2007-05-26 00:07:41.500 146 12314.17 76.58 55427.82 88888.00 2007-05-26 00:07:41.625 146 12314.17 76.55 55427.82 88888.00 2007-05-26 00:07:41.750 146 12314.10 76.53 55427.88 88888.00 2007-05-26 00:07:41.875 146 12314.05 76.53 55427.88 88888.00 2007-05-26 00:07:42.000 146 12314.05 76.53 55427.88 88888.00 2007-05-26 00:07:42.125 146 12314.02 76.58 55427.90 88888.00 2007-05-26 00:07:42.250 146 12313.98 76.53 55427.90 88888.00 2007-05-26 00:07:42.375 146 12314.02 76.55 55427.93 88888.00 2007-05-26 00:07:42.500 146 12313.98 76.55 55427.90 88888.00 2007-05-26 00:07:42.625 146 12313.95 76.53 55427.90 88888.00 2007-05-26 00:07:42.750 146 12313.92 76.53 55427.90 88888.00 2007-05-26 00:07:42.875 146 12313.90 76.58 55427.90 88888.00 2007-05-26 00:07:43.000 146 12313.88 76.55 55427.90 88888.00 2007-05-26 00:07:43.125 146 12313.88 76.58 55427.95 88888.00 2007-05-26 00:07:43.250 146 12313.75 76.62 55427.93 88888.00 2007-05-26 00:07:43.375 146 12313.62 76.60 55427.93 88888.00 2007-05-26 00:07:43.500 146 12313.60 76.60 55427.93 88888.00 2007-05-26 00:07:43.625 146 12313.55 76.60 55427.93 88888.00 2007-05-26 00:07:43.750 146 12313.52 76.67 55427.93 88888.00 2007-05-26 00:07:43.875 146 12313.55 76.72 55427.93 88888.00 2007-05-26 00:07:44.000 146 12313.45 76.65 55427.93 88888.00 2007-05-26 00:07:44.125 146 12313.40 76.65 55427.97 88888.00 2007-05-26 00:07:44.250 146 12313.45 76.67 55428.00 88888.00 2007-05-26 00:07:44.375 146 12313.42 76.62 55427.97 88888.00 2007-05-26 00:07:44.500 146 12313.45 76.67 55428.00 88888.00 2007-05-26 00:07:44.625 146 12313.40 76.67 55427.97 88888.00 2007-05-26 00:07:44.750 146 12313.40 76.67 55427.97 88888.00 2007-05-26 00:07:44.875 146 12313.42 76.72 55428.00 88888.00 2007-05-26 00:07:45.000 146 12313.40 76.72 55428.03 88888.00 2007-05-26 00:07:45.125 146 12313.27 76.70 55428.03 88888.00 2007-05-26 00:07:45.250 146 12313.25 76.67 55428.03 88888.00 2007-05-26 00:07:45.375 146 12313.20 76.65 55428.03 88888.00 2007-05-26 00:07:45.500 146 12313.17 76.65 55428.00 88888.00 2007-05-26 00:07:45.625 146 12313.20 76.65 55428.00 88888.00 2007-05-26 00:07:45.750 146 12313.23 76.65 55428.03 88888.00 2007-05-26 00:07:45.875 146 12313.15 76.67 55428.03 88888.00 2007-05-26 00:07:46.000 146 12313.08 76.62 55428.00 88888.00 2007-05-26 00:07:46.125 146 12312.98 76.65 55428.00 88888.00 2007-05-26 00:07:46.250 146 12312.95 76.70 55428.05 88888.00 2007-05-26 00:07:46.375 146 12313.02 76.75 55428.07 88888.00 2007-05-26 00:07:46.500 146 12313.10 76.75 55428.12 88888.00 2007-05-26 00:07:46.625 146 12313.02 76.67 55428.12 88888.00 2007-05-26 00:07:46.750 146 12312.92 76.65 55428.10 88888.00 2007-05-26 00:07:46.875 146 12312.90 76.65 55428.10 88888.00 2007-05-26 00:07:47.000 146 12312.88 76.65 55428.12 88888.00 2007-05-26 00:07:47.125 146 12312.83 76.60 55428.10 88888.00 2007-05-26 00:07:47.250 146 12312.75 76.55 55428.12 88888.00 2007-05-26 00:07:47.375 146 12312.77 76.62 55428.15 88888.00 2007-05-26 00:07:47.500 146 12312.83 76.62 55428.15 88888.00 2007-05-26 00:07:47.625 146 12312.80 76.60 55428.12 88888.00 2007-05-26 00:07:47.750 146 12312.73 76.65 55428.15 88888.00 2007-05-26 00:07:47.875 146 12312.70 76.62 55428.15 88888.00 2007-05-26 00:07:48.000 146 12312.65 76.58 55428.12 88888.00 2007-05-26 00:07:48.125 146 12312.62 76.55 55428.12 88888.00 2007-05-26 00:07:48.250 146 12312.60 76.55 55428.12 88888.00 2007-05-26 00:07:48.375 146 12312.58 76.55 55428.12 88888.00 2007-05-26 00:07:48.500 146 12312.58 76.55 55428.18 88888.00 2007-05-26 00:07:48.625 146 12312.52 76.60 55428.18 88888.00 2007-05-26 00:07:48.750 146 12312.45 76.50 55428.20 88888.00 2007-05-26 00:07:48.875 146 12312.42 76.47 55428.15 88888.00 2007-05-26 00:07:49.000 146 12312.45 76.50 55428.18 88888.00 2007-05-26 00:07:49.125 146 12312.48 76.53 55428.22 88888.00 2007-05-26 00:07:49.250 146 12312.45 76.47 55428.20 88888.00 2007-05-26 00:07:49.375 146 12312.42 76.47 55428.22 88888.00 2007-05-26 00:07:49.500 146 12312.38 76.40 55428.18 88888.00 2007-05-26 00:07:49.625 146 12312.38 76.42 55428.15 88888.00 2007-05-26 00:07:49.750 146 12312.35 76.40 55428.18 88888.00 2007-05-26 00:07:49.875 146 12312.35 76.40 55428.20 88888.00 2007-05-26 00:07:50.000 146 12312.33 76.40 55428.22 88888.00 2007-05-26 00:07:50.125 146 12312.33 76.40 55428.22 88888.00 2007-05-26 00:07:50.250 146 12312.20 76.35 55428.22 88888.00 2007-05-26 00:07:50.375 146 12312.17 76.35 55428.25 88888.00 2007-05-26 00:07:50.500 146 12312.15 76.33 55428.20 88888.00 2007-05-26 00:07:50.625 146 12312.23 76.30 55428.22 88888.00 2007-05-26 00:07:50.750 146 12312.20 76.28 55428.25 88888.00 2007-05-26 00:07:50.875 146 12312.10 76.28 55428.28 88888.00 2007-05-26 00:07:51.000 146 12312.05 76.28 55428.28 88888.00 2007-05-26 00:07:51.125 146 12312.08 76.25 55428.30 88888.00 2007-05-26 00:07:51.250 146 12312.08 76.25 55428.30 88888.00 2007-05-26 00:07:51.375 146 12312.05 76.25 55428.28 88888.00 2007-05-26 00:07:51.500 146 12311.98 76.17 55428.28 88888.00 2007-05-26 00:07:51.625 146 12311.95 76.10 55428.30 88888.00 2007-05-26 00:07:51.750 146 12311.98 76.10 55428.30 88888.00 2007-05-26 00:07:51.875 146 12312.02 76.12 55428.28 88888.00 2007-05-26 00:07:52.000 146 12311.95 76.10 55428.30 88888.00 2007-05-26 00:07:52.125 146 12311.92 76.08 55428.35 88888.00 2007-05-26 00:07:52.250 146 12311.98 76.05 55428.32 88888.00 2007-05-26 00:07:52.375 146 12311.92 76.08 55428.32 88888.00 2007-05-26 00:07:52.500 146 12311.92 76.08 55428.32 88888.00 2007-05-26 00:07:52.625 146 12311.92 76.05 55428.30 88888.00 2007-05-26 00:07:52.750 146 12311.90 76.03 55428.32 88888.00 2007-05-26 00:07:52.875 146 12311.85 76.05 55428.35 88888.00 2007-05-26 00:07:53.000 146 12311.83 76.05 55428.32 88888.00 2007-05-26 00:07:53.125 146 12311.88 76.03 55428.32 88888.00 2007-05-26 00:07:53.250 146 12311.85 76.00 55428.35 88888.00 2007-05-26 00:07:53.375 146 12311.85 76.05 55428.35 88888.00 2007-05-26 00:07:53.500 146 12311.80 76.00 55428.35 88888.00 2007-05-26 00:07:53.625 146 12311.80 75.90 55428.38 88888.00 2007-05-26 00:07:53.750 146 12311.80 75.85 55428.38 88888.00 2007-05-26 00:07:53.875 146 12311.83 75.85 55428.38 88888.00 2007-05-26 00:07:54.000 146 12311.85 75.90 55428.40 88888.00 2007-05-26 00:07:54.125 146 12311.75 75.88 55428.38 88888.00 2007-05-26 00:07:54.250 146 12311.65 75.78 55428.35 88888.00 2007-05-26 00:07:54.375 146 12311.62 75.78 55428.30 88888.00 2007-05-26 00:07:54.500 146 12311.67 75.78 55428.35 88888.00 2007-05-26 00:07:54.625 146 12311.73 75.85 55428.35 88888.00 2007-05-26 00:07:54.750 146 12311.80 75.85 55428.38 88888.00 2007-05-26 00:07:54.875 146 12311.75 75.80 55428.40 88888.00 2007-05-26 00:07:55.000 146 12311.70 75.75 55428.38 88888.00 2007-05-26 00:07:55.125 146 12311.67 75.72 55428.38 88888.00 2007-05-26 00:07:55.250 146 12311.70 75.72 55428.40 88888.00 2007-05-26 00:07:55.375 146 12311.80 75.75 55428.38 88888.00 2007-05-26 00:07:55.500 146 12311.70 75.72 55428.32 88888.00 2007-05-26 00:07:55.625 146 12311.67 75.65 55428.32 88888.00 2007-05-26 00:07:55.750 146 12311.65 75.62 55428.38 88888.00 2007-05-26 00:07:55.875 146 12311.62 75.60 55428.35 88888.00 2007-05-26 00:07:56.000 146 12311.58 75.53 55428.32 88888.00 2007-05-26 00:07:56.125 146 12311.58 75.55 55428.32 88888.00 2007-05-26 00:07:56.250 146 12311.60 75.50 55428.32 88888.00 2007-05-26 00:07:56.375 146 12311.60 75.47 55428.32 88888.00 2007-05-26 00:07:56.500 146 12311.58 75.50 55428.32 88888.00 2007-05-26 00:07:56.625 146 12311.62 75.53 55428.35 88888.00 2007-05-26 00:07:56.750 146 12311.65 75.53 55428.38 88888.00 2007-05-26 00:07:56.875 146 12311.73 75.53 55428.38 88888.00 2007-05-26 00:07:57.000 146 12311.75 75.42 55428.32 88888.00 2007-05-26 00:07:57.125 146 12311.62 75.38 55428.30 88888.00 2007-05-26 00:07:57.250 146 12311.60 75.40 55428.35 88888.00 2007-05-26 00:07:57.375 146 12311.65 75.40 55428.32 88888.00 2007-05-26 00:07:57.500 146 12311.60 75.33 55428.32 88888.00 2007-05-26 00:07:57.625 146 12311.55 75.33 55428.30 88888.00 2007-05-26 00:07:57.750 146 12311.60 75.40 55428.32 88888.00 2007-05-26 00:07:57.875 146 12311.62 75.40 55428.32 88888.00 2007-05-26 00:07:58.000 146 12311.60 75.35 55428.35 88888.00 2007-05-26 00:07:58.125 146 12311.58 75.38 55428.35 88888.00 2007-05-26 00:07:58.250 146 12311.55 75.40 55428.38 88888.00 2007-05-26 00:07:58.375 146 12311.58 75.38 55428.32 88888.00 2007-05-26 00:07:58.500 146 12311.60 75.38 55428.32 88888.00 2007-05-26 00:07:58.625 146 12311.58 75.30 55428.30 88888.00 2007-05-26 00:07:58.750 146 12311.48 75.25 55428.25 88888.00 2007-05-26 00:07:58.875 146 12311.40 75.22 55428.28 88888.00 2007-05-26 00:07:59.000 146 12311.45 75.20 55428.25 88888.00 2007-05-26 00:07:59.125 146 12311.48 75.22 55428.25 88888.00 2007-05-26 00:07:59.250 146 12311.60 75.20 55428.25 88888.00 2007-05-26 00:07:59.375 146 12311.65 75.25 55428.28 88888.00 2007-05-26 00:07:59.500 146 12311.60 75.28 55428.28 88888.00 2007-05-26 00:07:59.625 146 12311.60 75.25 55428.25 88888.00 2007-05-26 00:07:59.750 146 12311.65 75.20 55428.28 88888.00 2007-05-26 00:07:59.875 146 12311.62 75.25 55428.22 88888.00 2007-05-26 00:08:00.000 146 12311.60 75.22 55428.20 88888.00 2007-05-26 00:08:00.125 146 12311.58 75.22 55428.22 88888.00 2007-05-26 00:08:00.250 146 12311.58 75.22 55428.22 88888.00 2007-05-26 00:08:00.375 146 12311.55 75.20 55428.22 88888.00 2007-05-26 00:08:00.500 146 12311.55 75.22 55428.28 88888.00 2007-05-26 00:08:00.625 146 12311.60 75.22 55428.28 88888.00 2007-05-26 00:08:00.750 146 12311.60 75.25 55428.25 88888.00 2007-05-26 00:08:00.875 146 12311.58 75.17 55428.22 88888.00 2007-05-26 00:08:01.000 146 12311.55 75.15 55428.22 88888.00 2007-05-26 00:08:01.125 146 12311.55 75.15 55428.22 88888.00 2007-05-26 00:08:01.250 146 12311.48 75.12 55428.25 88888.00 2007-05-26 00:08:01.375 146 12311.45 75.08 55428.25 88888.00 2007-05-26 00:08:01.500 146 12311.55 75.03 55428.25 88888.00 2007-05-26 00:08:01.625 146 12311.60 75.12 55428.25 88888.00 2007-05-26 00:08:01.750 146 12311.55 75.12 55428.22 88888.00 2007-05-26 00:08:01.875 146 12311.55 75.12 55428.25 88888.00 2007-05-26 00:08:02.000 146 12311.55 75.08 55428.20 88888.00 2007-05-26 00:08:02.125 146 12311.50 75.08 55428.20 88888.00 2007-05-26 00:08:02.250 146 12311.48 75.12 55428.22 88888.00 2007-05-26 00:08:02.375 146 12311.48 75.10 55428.22 88888.00 2007-05-26 00:08:02.500 146 12311.52 75.12 55428.18 88888.00 2007-05-26 00:08:02.625 146 12311.58 75.10 55428.18 88888.00 2007-05-26 00:08:02.750 146 12311.58 75.08 55428.18 88888.00 2007-05-26 00:08:02.875 146 12311.52 75.03 55428.15 88888.00 2007-05-26 00:08:03.000 146 12311.42 75.03 55428.15 88888.00 2007-05-26 00:08:03.125 146 12311.48 75.03 55428.18 88888.00 2007-05-26 00:08:03.250 146 12311.55 75.08 55428.18 88888.00 2007-05-26 00:08:03.375 146 12311.58 75.08 55428.18 88888.00 2007-05-26 00:08:03.500 146 12311.60 75.05 55428.18 88888.00 2007-05-26 00:08:03.625 146 12311.55 75.05 55428.15 88888.00 2007-05-26 00:08:03.750 146 12311.45 75.00 55428.15 88888.00 2007-05-26 00:08:03.875 146 12311.52 75.08 55428.18 88888.00 2007-05-26 00:08:04.000 146 12311.58 75.08 55428.18 88888.00 2007-05-26 00:08:04.125 146 12311.58 75.10 55428.20 88888.00 2007-05-26 00:08:04.250 146 12311.58 75.03 55428.15 88888.00 2007-05-26 00:08:04.375 146 12311.67 75.03 55428.15 88888.00 2007-05-26 00:08:04.500 146 12311.70 75.00 55428.12 88888.00 2007-05-26 00:08:04.625 146 12311.62 74.97 55428.10 88888.00 2007-05-26 00:08:04.750 146 12311.65 75.00 55428.12 88888.00 2007-05-26 00:08:04.875 146 12311.62 75.05 55428.12 88888.00 2007-05-26 00:08:05.000 146 12311.62 75.00 55428.07 88888.00 2007-05-26 00:08:05.125 146 12311.65 74.97 55428.07 88888.00 2007-05-26 00:08:05.250 146 12311.73 75.00 55428.10 88888.00 2007-05-26 00:08:05.375 146 12311.75 75.00 55428.07 88888.00 2007-05-26 00:08:05.500 146 12311.67 75.03 55428.03 88888.00 2007-05-26 00:08:05.625 146 12311.67 75.08 55428.05 88888.00 2007-05-26 00:08:05.750 146 12311.65 75.08 55428.03 88888.00 2007-05-26 00:08:05.875 146 12311.62 75.00 55428.03 88888.00 2007-05-26 00:08:06.000 146 12311.65 74.95 55428.03 88888.00 2007-05-26 00:08:06.125 146 12311.62 74.97 55428.00 88888.00 2007-05-26 00:08:06.250 146 12311.62 74.90 55428.05 88888.00 2007-05-26 00:08:06.375 146 12311.65 74.92 55428.05 88888.00 2007-05-26 00:08:06.500 146 12311.60 74.95 55428.05 88888.00 2007-05-26 00:08:06.625 146 12311.62 74.95 55428.03 88888.00 2007-05-26 00:08:06.750 146 12311.65 74.95 55428.03 88888.00 2007-05-26 00:08:06.875 146 12311.67 74.90 55428.00 88888.00 2007-05-26 00:08:07.000 146 12311.67 74.95 55428.03 88888.00 2007-05-26 00:08:07.125 146 12311.67 75.00 55428.07 88888.00 2007-05-26 00:08:07.250 146 12311.75 74.97 55428.05 88888.00 2007-05-26 00:08:07.375 146 12311.77 74.95 55428.03 88888.00 2007-05-26 00:08:07.500 146 12311.70 74.92 55428.00 88888.00 2007-05-26 00:08:07.625 146 12311.65 74.92 55428.05 88888.00 2007-05-26 00:08:07.750 146 12311.62 74.88 55428.03 88888.00 2007-05-26 00:08:07.875 146 12311.60 74.83 55428.00 88888.00 2007-05-26 00:08:08.000 146 12311.52 74.88 55428.03 88888.00 2007-05-26 00:08:08.125 146 12311.60 74.95 55428.07 88888.00 2007-05-26 00:08:08.250 146 12311.60 74.88 55428.07 88888.00 2007-05-26 00:08:08.375 146 12311.50 74.83 55428.03 88888.00 2007-05-26 00:08:08.500 146 12311.50 74.85 55428.03 88888.00 2007-05-26 00:08:08.625 146 12311.50 74.88 55428.00 88888.00 2007-05-26 00:08:08.750 146 12311.50 74.88 55428.03 88888.00 2007-05-26 00:08:08.875 146 12311.52 74.88 55428.03 88888.00 2007-05-26 00:08:09.000 146 12311.60 74.83 55428.03 88888.00 2007-05-26 00:08:09.125 146 12311.62 74.85 55428.03 88888.00 2007-05-26 00:08:09.250 146 12311.60 74.85 55428.07 88888.00 2007-05-26 00:08:09.375 146 12311.65 74.88 55428.05 88888.00 2007-05-26 00:08:09.500 146 12311.65 74.85 55428.03 88888.00 2007-05-26 00:08:09.625 146 12311.60 74.83 55428.00 88888.00 2007-05-26 00:08:09.750 146 12311.48 74.75 55428.00 88888.00 2007-05-26 00:08:09.875 146 12311.45 74.78 55427.97 88888.00 2007-05-26 00:08:10.000 146 12311.48 74.78 55428.00 88888.00 2007-05-26 00:08:10.125 146 12311.48 74.78 55427.97 88888.00 2007-05-26 00:08:10.250 146 12311.42 74.72 55428.00 88888.00 2007-05-26 00:08:10.375 146 12311.50 74.75 55428.00 88888.00 2007-05-26 00:08:10.500 146 12311.52 74.72 55428.03 88888.00 2007-05-26 00:08:10.625 146 12311.52 74.70 55428.03 88888.00 2007-05-26 00:08:10.750 146 12311.48 74.70 55428.00 88888.00 2007-05-26 00:08:10.875 146 12311.48 74.72 55428.00 88888.00 2007-05-26 00:08:11.000 146 12311.50 74.78 55428.05 88888.00 2007-05-26 00:08:11.125 146 12311.55 74.75 55428.03 88888.00 2007-05-26 00:08:11.250 146 12311.48 74.70 55428.03 88888.00 2007-05-26 00:08:11.375 146 12311.42 74.67 55428.00 88888.00 2007-05-26 00:08:11.500 146 12311.42 74.70 55428.00 88888.00 2007-05-26 00:08:11.625 146 12311.42 74.70 55428.00 88888.00 2007-05-26 00:08:11.750 146 12311.33 74.60 55427.97 88888.00 2007-05-26 00:08:11.875 146 12311.33 74.60 55427.97 88888.00 2007-05-26 00:08:12.000 146 12311.30 74.60 55427.97 88888.00 2007-05-26 00:08:12.125 146 12311.25 74.55 55428.00 88888.00 2007-05-26 00:08:12.250 146 12311.27 74.58 55427.97 88888.00 2007-05-26 00:08:12.375 146 12311.25 74.55 55427.97 88888.00 2007-05-26 00:08:12.500 146 12311.20 74.55 55428.00 88888.00 2007-05-26 00:08:12.625 146 12311.23 74.62 55428.00 88888.00 2007-05-26 00:08:12.750 146 12311.23 74.55 55428.00 88888.00 2007-05-26 00:08:12.875 146 12311.23 74.53 55428.00 88888.00 2007-05-26 00:08:13.000 146 12311.27 74.60 55428.03 88888.00 2007-05-26 00:08:13.125 146 12311.20 74.55 55428.03 88888.00 2007-05-26 00:08:13.250 146 12311.12 74.47 55428.00 88888.00 2007-05-26 00:08:13.375 146 12311.12 74.45 55428.00 88888.00 2007-05-26 00:08:13.500 146 12311.12 74.47 55428.00 88888.00 2007-05-26 00:08:13.625 146 12311.12 74.58 55428.00 88888.00 2007-05-26 00:08:13.750 146 12311.12 74.55 55427.97 88888.00 2007-05-26 00:08:13.875 146 12311.05 74.55 55427.95 88888.00 2007-05-26 00:08:14.000 146 12310.92 74.50 55427.97 88888.00 2007-05-26 00:08:14.125 146 12310.92 74.47 55428.00 88888.00 2007-05-26 00:08:14.250 146 12310.95 74.50 55428.00 88888.00 2007-05-26 00:08:14.375 146 12311.05 74.50 55427.97 88888.00 2007-05-26 00:08:14.500 146 12311.05 74.42 55427.97 88888.00 2007-05-26 00:08:14.625 146 12310.95 74.42 55427.97 88888.00 2007-05-26 00:08:14.750 146 12310.85 74.42 55428.03 88888.00 2007-05-26 00:08:14.875 146 12310.88 74.45 55428.03 88888.00 2007-05-26 00:08:15.000 146 12310.92 74.45 55428.03 88888.00 2007-05-26 00:08:15.125 146 12310.88 74.47 55428.03 88888.00 2007-05-26 00:08:15.250 146 12310.80 74.45 55428.07 88888.00 2007-05-26 00:08:15.375 146 12310.77 74.40 55428.05 88888.00 2007-05-26 00:08:15.500 146 12310.77 74.42 55428.03 88888.00 2007-05-26 00:08:15.625 146 12310.77 74.47 55428.05 88888.00 2007-05-26 00:08:15.750 146 12310.83 74.50 55428.05 88888.00 2007-05-26 00:08:15.875 146 12310.83 74.45 55428.05 88888.00 2007-05-26 00:08:16.000 146 12310.73 74.38 55428.03 88888.00 2007-05-26 00:08:16.125 146 12310.65 74.35 55428.03 88888.00 2007-05-26 00:08:16.250 146 12310.67 74.38 55428.05 88888.00 2007-05-26 00:08:16.375 146 12310.65 74.38 55428.00 88888.00 2007-05-26 00:08:16.500 146 12310.62 74.40 55428.03 88888.00 2007-05-26 00:08:16.625 146 12310.62 74.42 55428.03 88888.00 2007-05-26 00:08:16.750 146 12310.60 74.42 55428.03 88888.00 2007-05-26 00:08:16.875 146 12310.52 74.35 55428.03 88888.00 2007-05-26 00:08:17.000 146 12310.55 74.38 55428.00 88888.00 2007-05-26 00:08:17.125 146 12310.55 74.35 55428.03 88888.00 2007-05-26 00:08:17.250 146 12310.48 74.33 55428.05 88888.00 2007-05-26 00:08:17.375 146 12310.40 74.35 55428.05 88888.00 2007-05-26 00:08:17.500 146 12310.38 74.40 55428.07 88888.00 2007-05-26 00:08:17.625 146 12310.40 74.40 55428.07 88888.00 2007-05-26 00:08:17.750 146 12310.42 74.35 55428.05 88888.00 2007-05-26 00:08:17.875 146 12310.40 74.35 55428.05 88888.00 2007-05-26 00:08:18.000 146 12310.42 74.42 55428.05 88888.00 2007-05-26 00:08:18.125 146 12310.40 74.40 55428.03 88888.00 2007-05-26 00:08:18.250 146 12310.35 74.38 55428.03 88888.00 2007-05-26 00:08:18.375 146 12310.33 74.35 55428.03 88888.00 2007-05-26 00:08:18.500 146 12310.25 74.33 55428.03 88888.00 2007-05-26 00:08:18.625 146 12310.27 74.40 55428.03 88888.00 2007-05-26 00:08:18.750 146 12310.27 74.38 55428.00 88888.00 2007-05-26 00:08:18.875 146 12310.25 74.35 55428.00 88888.00 2007-05-26 00:08:19.000 146 12310.23 74.35 55428.00 88888.00 2007-05-26 00:08:19.125 146 12310.23 74.38 55428.03 88888.00 2007-05-26 00:08:19.250 146 12310.27 74.38 55428.03 88888.00 2007-05-26 00:08:19.375 146 12310.25 74.38 55428.00 88888.00 2007-05-26 00:08:19.500 146 12310.23 74.40 55428.00 88888.00 2007-05-26 00:08:19.625 146 12310.17 74.42 55428.00 88888.00 2007-05-26 00:08:19.750 146 12310.12 74.40 55428.03 88888.00 2007-05-26 00:08:19.875 146 12310.10 74.38 55428.03 88888.00 2007-05-26 00:08:20.000 146 12310.20 74.40 55428.00 88888.00 2007-05-26 00:08:20.125 146 12310.23 74.35 55427.95 88888.00 2007-05-26 00:08:20.250 146 12310.15 74.30 55427.97 88888.00 2007-05-26 00:08:20.375 146 12310.15 74.35 55428.00 88888.00 2007-05-26 00:08:20.500 146 12310.08 74.38 55427.97 88888.00 2007-05-26 00:08:20.625 146 12310.02 74.33 55427.95 88888.00 2007-05-26 00:08:20.750 146 12310.02 74.35 55427.95 88888.00 2007-05-26 00:08:20.875 146 12310.08 74.38 55427.97 88888.00 2007-05-26 00:08:21.000 146 12310.10 74.42 55427.95 88888.00 2007-05-26 00:08:21.125 146 12310.10 74.42 55427.95 88888.00 2007-05-26 00:08:21.250 146 12310.10 74.42 55427.95 88888.00 2007-05-26 00:08:21.375 146 12310.12 74.40 55427.93 88888.00 2007-05-26 00:08:21.500 146 12310.12 74.40 55427.90 88888.00 2007-05-26 00:08:21.625 146 12310.08 74.38 55427.85 88888.00 2007-05-26 00:08:21.750 146 12310.05 74.40 55427.88 88888.00 2007-05-26 00:08:21.875 146 12310.05 74.45 55427.90 88888.00 2007-05-26 00:08:22.000 146 12310.02 74.40 55427.88 88888.00 2007-05-26 00:08:22.125 146 12310.00 74.45 55427.93 88888.00 2007-05-26 00:08:22.250 146 12309.95 74.40 55427.93 88888.00 2007-05-26 00:08:22.375 146 12310.00 74.42 55427.88 88888.00 2007-05-26 00:08:22.500 146 12310.05 74.42 55427.85 88888.00 2007-05-26 00:08:22.625 146 12310.02 74.40 55427.82 88888.00 2007-05-26 00:08:22.750 146 12310.00 74.38 55427.85 88888.00 2007-05-26 00:08:22.875 146 12310.00 74.40 55427.80 88888.00 2007-05-26 00:08:23.000 146 12310.02 74.42 55427.80 88888.00 2007-05-26 00:08:23.125 146 12310.02 74.42 55427.82 88888.00 2007-05-26 00:08:23.250 146 12310.00 74.38 55427.80 88888.00 2007-05-26 00:08:23.375 146 12310.05 74.40 55427.78 88888.00 2007-05-26 00:08:23.500 146 12310.10 74.47 55427.80 88888.00 2007-05-26 00:08:23.625 146 12310.08 74.50 55427.78 88888.00 2007-05-26 00:08:23.750 146 12310.02 74.45 55427.78 88888.00 2007-05-26 00:08:23.875 146 12310.02 74.40 55427.75 88888.00 2007-05-26 00:08:24.000 146 12310.02 74.40 55427.75 88888.00 2007-05-26 00:08:24.125 146 12310.02 74.42 55427.75 88888.00 2007-05-26 00:08:24.250 146 12309.98 74.40 55427.75 88888.00 2007-05-26 00:08:24.375 146 12309.98 74.42 55427.72 88888.00 2007-05-26 00:08:24.500 146 12310.10 74.53 55427.78 88888.00 2007-05-26 00:08:24.625 146 12310.12 74.53 55427.75 88888.00 2007-05-26 00:08:24.750 146 12310.05 74.45 55427.72 88888.00 2007-05-26 00:08:24.875 146 12310.02 74.42 55427.72 88888.00 2007-05-26 00:08:25.000 146 12310.05 74.42 55427.68 88888.00 2007-05-26 00:08:25.125 146 12310.00 74.45 55427.62 88888.00 2007-05-26 00:08:25.250 146 12310.00 74.45 55427.68 88888.00 2007-05-26 00:08:25.375 146 12310.02 74.50 55427.68 88888.00 2007-05-26 00:08:25.500 146 12310.00 74.55 55427.68 88888.00 2007-05-26 00:08:25.625 146 12310.10 74.53 55427.68 88888.00 2007-05-26 00:08:25.750 146 12310.02 74.50 55427.68 88888.00 2007-05-26 00:08:25.875 146 12309.95 74.45 55427.65 88888.00 2007-05-26 00:08:26.000 146 12309.98 74.42 55427.62 88888.00 2007-05-26 00:08:26.125 146 12310.05 74.45 55427.62 88888.00 2007-05-26 00:08:26.250 146 12310.05 74.50 55427.68 88888.00 2007-05-26 00:08:26.375 146 12310.12 74.55 55427.68 88888.00 2007-05-26 00:08:26.500 146 12310.12 74.50 55427.65 88888.00 2007-05-26 00:08:26.625 146 12310.12 74.45 55427.62 88888.00 2007-05-26 00:08:26.750 146 12310.08 74.50 55427.65 88888.00 2007-05-26 00:08:26.875 146 12310.10 74.50 55427.62 88888.00 2007-05-26 00:08:27.000 146 12310.12 74.50 55427.62 88888.00 2007-05-26 00:08:27.125 146 12310.15 74.50 55427.62 88888.00 2007-05-26 00:08:27.250 146 12310.15 74.45 55427.55 88888.00 2007-05-26 00:08:27.375 146 12310.17 74.45 55427.57 88888.00 2007-05-26 00:08:27.500 146 12310.12 74.42 55427.57 88888.00 2007-05-26 00:08:27.625 146 12310.12 74.47 55427.57 88888.00 2007-05-26 00:08:27.750 146 12310.10 74.45 55427.57 88888.00 2007-05-26 00:08:27.875 146 12310.10 74.40 55427.53 88888.00 2007-05-26 00:08:28.000 146 12310.08 74.38 55427.53 88888.00 2007-05-26 00:08:28.125 146 12310.05 74.40 55427.53 88888.00 2007-05-26 00:08:28.250 146 12310.08 74.42 55427.55 88888.00 2007-05-26 00:08:28.375 146 12310.10 74.47 55427.53 88888.00 2007-05-26 00:08:28.500 146 12310.05 74.42 55427.45 88888.00 2007-05-26 00:08:28.625 146 12310.10 74.47 55427.47 88888.00 2007-05-26 00:08:28.750 146 12310.17 74.47 55427.50 88888.00 2007-05-26 00:08:28.875 146 12310.17 74.53 55427.55 88888.00 2007-05-26 00:08:29.000 146 12310.12 74.47 55427.50 88888.00 2007-05-26 00:08:29.125 146 12310.17 74.42 55427.45 88888.00 2007-05-26 00:08:29.250 146 12310.23 74.42 55427.50 88888.00 2007-05-26 00:08:29.375 146 12310.20 74.45 55427.47 88888.00 2007-05-26 00:08:29.500 146 12310.20 74.45 55427.45 88888.00 2007-05-26 00:08:29.625 146 12310.27 74.45 55427.45 88888.00 2007-05-26 00:08:29.750 146 12310.30 74.47 55427.45 88888.00 2007-05-26 00:08:29.875 146 12310.33 74.45 55427.43 88888.00 2007-05-26 00:08:30.000 146 12310.38 74.47 55427.45 88888.00 2007-05-26 00:08:30.125 146 12310.42 74.53 55427.45 88888.00 2007-05-26 00:08:30.250 146 12310.38 74.50 55427.45 88888.00 2007-05-26 00:08:30.375 146 12310.35 74.45 55427.43 88888.00 2007-05-26 00:08:30.500 146 12310.27 74.38 55427.40 88888.00 2007-05-26 00:08:30.625 146 12310.30 74.42 55427.43 88888.00 2007-05-26 00:08:30.750 146 12310.33 74.42 55427.40 88888.00 2007-05-26 00:08:30.875 146 12310.35 74.42 55427.43 88888.00 2007-05-26 00:08:31.000 146 12310.40 74.42 55427.43 88888.00 2007-05-26 00:08:31.125 146 12310.45 74.38 55427.43 88888.00 2007-05-26 00:08:31.250 146 12310.48 74.40 55427.40 88888.00 2007-05-26 00:08:31.375 146 12310.45 74.40 55427.40 88888.00 2007-05-26 00:08:31.500 146 12310.42 74.40 55427.40 88888.00 2007-05-26 00:08:31.625 146 12310.38 74.35 55427.35 88888.00 2007-05-26 00:08:31.750 146 12310.38 74.28 55427.32 88888.00 2007-05-26 00:08:31.875 146 12310.45 74.38 55427.35 88888.00 2007-05-26 00:08:32.000 146 12310.38 74.33 55427.35 88888.00 2007-05-26 00:08:32.125 146 12310.42 74.30 55427.35 88888.00 2007-05-26 00:08:32.250 146 12310.48 74.25 55427.35 88888.00 2007-05-26 00:08:32.375 146 12310.48 74.28 55427.35 88888.00 2007-05-26 00:08:32.500 146 12310.42 74.25 55427.32 88888.00 2007-05-26 00:08:32.625 146 12310.42 74.25 55427.30 88888.00 2007-05-26 00:08:32.750 146 12310.50 74.28 55427.30 88888.00 2007-05-26 00:08:32.875 146 12310.50 74.22 55427.28 88888.00 2007-05-26 00:08:33.000 146 12310.45 74.17 55427.22 88888.00 2007-05-26 00:08:33.125 146 12310.42 74.17 55427.28 88888.00 2007-05-26 00:08:33.250 146 12310.42 74.25 55427.30 88888.00 2007-05-26 00:08:33.375 146 12310.52 74.28 55427.28 88888.00 2007-05-26 00:08:33.500 146 12310.52 74.28 55427.25 88888.00 2007-05-26 00:08:33.625 146 12310.52 74.22 55427.25 88888.00 2007-05-26 00:08:33.750 146 12310.52 74.15 55427.22 88888.00 2007-05-26 00:08:33.875 146 12310.50 74.12 55427.22 88888.00 2007-05-26 00:08:34.000 146 12310.55 74.15 55427.22 88888.00 2007-05-26 00:08:34.125 146 12310.55 74.10 55427.18 88888.00 2007-05-26 00:08:34.250 146 12310.50 74.05 55427.15 88888.00 2007-05-26 00:08:34.375 146 12310.52 74.12 55427.18 88888.00 2007-05-26 00:08:34.500 146 12310.60 74.15 55427.25 88888.00 2007-05-26 00:08:34.625 146 12310.67 74.15 55427.22 88888.00 2007-05-26 00:08:34.750 146 12310.67 74.12 55427.25 88888.00 2007-05-26 00:08:34.875 146 12310.67 74.12 55427.22 88888.00 2007-05-26 00:08:35.000 146 12310.58 74.08 55427.18 88888.00 2007-05-26 00:08:35.125 146 12310.60 74.00 55427.15 88888.00 2007-05-26 00:08:35.250 146 12310.62 74.05 55427.18 88888.00 2007-05-26 00:08:35.375 146 12310.67 74.08 55427.20 88888.00 2007-05-26 00:08:35.500 146 12310.67 74.03 55427.18 88888.00 2007-05-26 00:08:35.625 146 12310.75 73.97 55427.18 88888.00 2007-05-26 00:08:35.750 146 12310.80 74.00 55427.18 88888.00 2007-05-26 00:08:35.875 146 12310.73 74.03 55427.12 88888.00 2007-05-26 00:08:36.000 146 12310.62 74.03 55427.15 88888.00 2007-05-26 00:08:36.125 146 12310.67 73.97 55427.15 88888.00 2007-05-26 00:08:36.250 146 12310.70 73.90 55427.12 88888.00 2007-05-26 00:08:36.375 146 12310.75 73.90 55427.10 88888.00 2007-05-26 00:08:36.500 146 12310.77 73.90 55427.10 88888.00 2007-05-26 00:08:36.625 146 12310.75 73.80 55427.07 88888.00 2007-05-26 00:08:36.750 146 12310.73 73.80 55427.07 88888.00 2007-05-26 00:08:36.875 146 12310.75 73.88 55427.07 88888.00 2007-05-26 00:08:37.000 146 12310.70 73.80 55427.07 88888.00 2007-05-26 00:08:37.125 146 12310.75 73.83 55427.07 88888.00 2007-05-26 00:08:37.250 146 12310.80 73.85 55427.07 88888.00 2007-05-26 00:08:37.375 146 12310.80 73.88 55427.03 88888.00 2007-05-26 00:08:37.500 146 12310.80 73.85 55427.03 88888.00 2007-05-26 00:08:37.625 146 12310.92 73.88 55427.05 88888.00 2007-05-26 00:08:37.750 146 12310.98 73.85 55427.05 88888.00 2007-05-26 00:08:37.875 146 12310.98 73.80 55427.07 88888.00 2007-05-26 00:08:38.000 146 12310.98 73.80 55427.05 88888.00 2007-05-26 00:08:38.125 146 12310.98 73.83 55427.03 88888.00 2007-05-26 00:08:38.250 146 12310.98 73.78 55427.00 88888.00 2007-05-26 00:08:38.375 146 12311.02 73.78 55426.97 88888.00 2007-05-26 00:08:38.500 146 12311.02 73.78 55426.97 88888.00 2007-05-26 00:08:38.625 146 12311.08 73.83 55426.95 88888.00 2007-05-26 00:08:38.750 146 12311.15 73.83 55427.00 88888.00 2007-05-26 00:08:38.875 146 12311.12 73.83 55426.97 88888.00 2007-05-26 00:08:39.000 146 12311.08 73.75 55426.93 88888.00 2007-05-26 00:08:39.125 146 12311.10 73.75 55426.97 88888.00 2007-05-26 00:08:39.250 146 12311.10 73.75 55426.95 88888.00 2007-05-26 00:08:39.375 146 12311.12 73.75 55426.90 88888.00 2007-05-26 00:08:39.500 146 12311.17 73.80 55426.93 88888.00 2007-05-26 00:08:39.625 146 12311.23 73.80 55426.93 88888.00 2007-05-26 00:08:39.750 146 12311.20 73.80 55426.95 88888.00 2007-05-26 00:08:39.875 146 12311.25 73.80 55426.93 88888.00 2007-05-26 00:08:40.000 146 12311.17 73.72 55426.90 88888.00 2007-05-26 00:08:40.125 146 12311.15 73.72 55426.90 88888.00 2007-05-26 00:08:40.250 146 12311.23 73.80 55426.93 88888.00 2007-05-26 00:08:40.375 146 12311.30 73.85 55426.93 88888.00 2007-05-26 00:08:40.500 146 12311.33 73.83 55426.88 88888.00 2007-05-26 00:08:40.625 146 12311.27 73.75 55426.85 88888.00 2007-05-26 00:08:40.750 146 12311.23 73.78 55426.85 88888.00 2007-05-26 00:08:40.875 146 12311.23 73.80 55426.88 88888.00 2007-05-26 00:08:41.000 146 12311.27 73.80 55426.88 88888.00 2007-05-26 00:08:41.125 146 12311.30 73.80 55426.85 88888.00 2007-05-26 00:08:41.250 146 12311.30 73.85 55426.90 88888.00 2007-05-26 00:08:41.375 146 12311.27 73.80 55426.85 88888.00 2007-05-26 00:08:41.500 146 12311.33 73.78 55426.82 88888.00 2007-05-26 00:08:41.625 146 12311.45 73.85 55426.85 88888.00 2007-05-26 00:08:41.750 146 12311.52 73.88 55426.88 88888.00 2007-05-26 00:08:41.875 146 12311.50 73.85 55426.85 88888.00 2007-05-26 00:08:42.000 146 12311.45 73.85 55426.82 88888.00 2007-05-26 00:08:42.125 146 12311.45 73.85 55426.78 88888.00 2007-05-26 00:08:42.250 146 12311.48 73.80 55426.75 88888.00 2007-05-26 00:08:42.375 146 12311.50 73.83 55426.75 88888.00 2007-05-26 00:08:42.500 146 12311.52 73.85 55426.78 88888.00 2007-05-26 00:08:42.625 146 12311.52 73.88 55426.78 88888.00 2007-05-26 00:08:42.750 146 12311.58 73.90 55426.75 88888.00 2007-05-26 00:08:42.875 146 12311.60 73.92 55426.75 88888.00 2007-05-26 00:08:43.000 146 12311.60 73.88 55426.72 88888.00 2007-05-26 00:08:43.125 146 12311.67 73.88 55426.68 88888.00 2007-05-26 00:08:43.250 146 12311.75 73.90 55426.68 88888.00 2007-05-26 00:08:43.375 146 12311.77 73.92 55426.65 88888.00 2007-05-26 00:08:43.500 146 12311.75 73.92 55426.68 88888.00 2007-05-26 00:08:43.625 146 12311.73 73.92 55426.62 88888.00 2007-05-26 00:08:43.750 146 12311.77 74.00 55426.62 88888.00 2007-05-26 00:08:43.875 146 12311.83 74.03 55426.68 88888.00 2007-05-26 00:08:44.000 146 12311.88 73.97 55426.65 88888.00 2007-05-26 00:08:44.125 146 12311.88 73.95 55426.62 88888.00 2007-05-26 00:08:44.250 146 12311.90 74.00 55426.60 88888.00 2007-05-26 00:08:44.375 146 12311.95 74.05 55426.60 88888.00 2007-05-26 00:08:44.500 146 12311.95 74.05 55426.60 88888.00 2007-05-26 00:08:44.625 146 12311.95 74.03 55426.62 88888.00 2007-05-26 00:08:44.750 146 12312.00 74.08 55426.62 88888.00 2007-05-26 00:08:44.875 146 12312.02 74.05 55426.57 88888.00 2007-05-26 00:08:45.000 146 12312.08 74.05 55426.57 88888.00 2007-05-26 00:08:45.125 146 12312.00 74.10 55426.57 88888.00 2007-05-26 00:08:45.250 146 12312.02 74.15 55426.60 88888.00 2007-05-26 00:08:45.375 146 12312.12 74.20 55426.57 88888.00 2007-05-26 00:08:45.500 146 12312.12 74.22 55426.57 88888.00 2007-05-26 00:08:45.625 146 12312.12 74.17 55426.57 88888.00 2007-05-26 00:08:45.750 146 12312.15 74.15 55426.55 88888.00 2007-05-26 00:08:45.875 146 12312.23 74.15 55426.53 88888.00 2007-05-26 00:08:46.000 146 12312.17 74.20 55426.53 88888.00 2007-05-26 00:08:46.125 146 12312.17 74.28 55426.53 88888.00 2007-05-26 00:08:46.250 146 12312.20 74.28 55426.50 88888.00 2007-05-26 00:08:46.375 146 12312.25 74.22 55426.47 88888.00 2007-05-26 00:08:46.500 146 12312.23 74.20 55426.47 88888.00 2007-05-26 00:08:46.625 146 12312.25 74.28 55426.50 88888.00 2007-05-26 00:08:46.750 146 12312.27 74.30 55426.45 88888.00 2007-05-26 00:08:46.875 146 12312.25 74.30 55426.43 88888.00 2007-05-26 00:08:47.000 146 12312.25 74.28 55426.45 88888.00 2007-05-26 00:08:47.125 146 12312.25 74.33 55426.47 88888.00 2007-05-26 00:08:47.250 146 12312.30 74.33 55426.47 88888.00 2007-05-26 00:08:47.375 146 12312.38 74.35 55426.45 88888.00 2007-05-26 00:08:47.500 146 12312.35 74.30 55426.45 88888.00 2007-05-26 00:08:47.625 146 12312.33 74.35 55426.43 88888.00 2007-05-26 00:08:47.750 146 12312.35 74.38 55426.45 88888.00 2007-05-26 00:08:47.875 146 12312.42 74.42 55426.45 88888.00 2007-05-26 00:08:48.000 146 12312.45 74.45 55426.45 88888.00 2007-05-26 00:08:48.125 146 12312.48 74.45 55426.45 88888.00 2007-05-26 00:08:48.250 146 12312.50 74.40 55426.40 88888.00 2007-05-26 00:08:48.375 146 12312.45 74.38 55426.38 88888.00 2007-05-26 00:08:48.500 146 12312.50 74.45 55426.38 88888.00 2007-05-26 00:08:48.625 146 12312.62 74.55 55426.38 88888.00 2007-05-26 00:08:48.750 146 12312.62 74.55 55426.38 88888.00 2007-05-26 00:08:48.875 146 12312.55 74.53 55426.35 88888.00 2007-05-26 00:08:49.000 146 12312.52 74.50 55426.38 88888.00 2007-05-26 00:08:49.125 146 12312.52 74.53 55426.38 88888.00 2007-05-26 00:08:49.250 146 12312.55 74.50 55426.40 88888.00 2007-05-26 00:08:49.375 146 12312.58 74.53 55426.38 88888.00 2007-05-26 00:08:49.500 146 12312.60 74.47 55426.32 88888.00 2007-05-26 00:08:49.625 146 12312.65 74.45 55426.32 88888.00 2007-05-26 00:08:49.750 146 12312.62 74.55 55426.35 88888.00 2007-05-26 00:08:49.875 146 12312.62 74.60 55426.35 88888.00 2007-05-26 00:08:50.000 146 12312.65 74.60 55426.32 88888.00 2007-05-26 00:08:50.125 146 12312.73 74.58 55426.35 88888.00 2007-05-26 00:08:50.250 146 12312.77 74.65 55426.38 88888.00 2007-05-26 00:08:50.375 146 12312.70 74.70 55426.38 88888.00 2007-05-26 00:08:50.500 146 12312.65 74.58 55426.32 88888.00 2007-05-26 00:08:50.625 146 12312.70 74.55 55426.30 88888.00 2007-05-26 00:08:50.750 146 12312.80 74.65 55426.35 88888.00 2007-05-26 00:08:50.875 146 12312.80 74.62 55426.32 88888.00 2007-05-26 00:08:51.000 146 12312.77 74.60 55426.32 88888.00 2007-05-26 00:08:51.125 146 12312.73 74.65 55426.32 88888.00 2007-05-26 00:08:51.250 146 12312.77 74.67 55426.28 88888.00 2007-05-26 00:08:51.375 146 12312.83 74.67 55426.28 88888.00 2007-05-26 00:08:51.500 146 12312.80 74.67 55426.28 88888.00 2007-05-26 00:08:51.625 146 12312.77 74.67 55426.30 88888.00 2007-05-26 00:08:51.750 146 12312.77 74.70 55426.30 88888.00 2007-05-26 00:08:51.875 146 12312.77 74.67 55426.25 88888.00 2007-05-26 00:08:52.000 146 12312.83 74.65 55426.25 88888.00 2007-05-26 00:08:52.125 146 12312.83 74.65 55426.25 88888.00 2007-05-26 00:08:52.250 146 12312.83 74.65 55426.22 88888.00 2007-05-26 00:08:52.375 146 12312.85 74.67 55426.20 88888.00 2007-05-26 00:08:52.500 146 12312.85 74.70 55426.25 88888.00 2007-05-26 00:08:52.625 146 12312.85 74.75 55426.28 88888.00 2007-05-26 00:08:52.750 146 12312.88 74.78 55426.25 88888.00 2007-05-26 00:08:52.875 146 12312.88 74.75 55426.25 88888.00 2007-05-26 00:08:53.000 146 12312.92 74.72 55426.28 88888.00 2007-05-26 00:08:53.125 146 12312.95 74.70 55426.30 88888.00 2007-05-26 00:08:53.250 146 12312.92 74.75 55426.28 88888.00 2007-05-26 00:08:53.375 146 12312.95 74.80 55426.30 88888.00 2007-05-26 00:08:53.500 146 12312.90 74.78 55426.30 88888.00 2007-05-26 00:08:53.625 146 12312.88 74.78 55426.28 88888.00 2007-05-26 00:08:53.750 146 12312.83 74.75 55426.28 88888.00 2007-05-26 00:08:53.875 146 12312.77 74.72 55426.25 88888.00 2007-05-26 00:08:54.000 146 12312.83 74.72 55426.22 88888.00 2007-05-26 00:08:54.125 146 12312.85 74.70 55426.25 88888.00 2007-05-26 00:08:54.250 146 12312.92 74.67 55426.28 88888.00 2007-05-26 00:08:54.375 146 12312.90 74.67 55426.28 88888.00 2007-05-26 00:08:54.500 146 12312.83 74.65 55426.25 88888.00 2007-05-26 00:08:54.625 146 12312.80 74.67 55426.25 88888.00 2007-05-26 00:08:54.750 146 12312.80 74.70 55426.25 88888.00 2007-05-26 00:08:54.875 146 12312.83 74.72 55426.28 88888.00 2007-05-26 00:08:55.000 146 12312.83 74.75 55426.28 88888.00 2007-05-26 00:08:55.125 146 12312.83 74.70 55426.28 88888.00 2007-05-26 00:08:55.250 146 12312.83 74.65 55426.25 88888.00 2007-05-26 00:08:55.375 146 12312.77 74.65 55426.25 88888.00 2007-05-26 00:08:55.500 146 12312.75 74.62 55426.25 88888.00 2007-05-26 00:08:55.625 146 12312.75 74.65 55426.28 88888.00 2007-05-26 00:08:55.750 146 12312.83 74.75 55426.28 88888.00 2007-05-26 00:08:55.875 146 12312.80 74.72 55426.28 88888.00 2007-05-26 00:08:56.000 146 12312.75 74.65 55426.25 88888.00 2007-05-26 00:08:56.125 146 12312.77 74.65 55426.25 88888.00 2007-05-26 00:08:56.250 146 12312.77 74.62 55426.28 88888.00 2007-05-26 00:08:56.375 146 12312.83 74.67 55426.28 88888.00 2007-05-26 00:08:56.500 146 12312.77 74.60 55426.22 88888.00 2007-05-26 00:08:56.625 146 12312.70 74.58 55426.20 88888.00 2007-05-26 00:08:56.750 146 12312.75 74.60 55426.25 88888.00 2007-05-26 00:08:56.875 146 12312.75 74.62 55426.25 88888.00 2007-05-26 00:08:57.000 146 12312.73 74.62 55426.25 88888.00 2007-05-26 00:08:57.125 146 12312.73 74.62 55426.30 88888.00 2007-05-26 00:08:57.250 146 12312.67 74.55 55426.30 88888.00 2007-05-26 00:08:57.375 146 12312.65 74.53 55426.32 88888.00 2007-05-26 00:08:57.500 146 12312.70 74.50 55426.32 88888.00 2007-05-26 00:08:57.625 146 12312.65 74.47 55426.30 88888.00 2007-05-26 00:08:57.750 146 12312.58 74.45 55426.28 88888.00 2007-05-26 00:08:57.875 146 12312.52 74.45 55426.28 88888.00 2007-05-26 00:08:58.000 146 12312.52 74.47 55426.28 88888.00 2007-05-26 00:08:58.125 146 12312.48 74.50 55426.32 88888.00 2007-05-26 00:08:58.250 146 12312.50 74.47 55426.32 88888.00 2007-05-26 00:08:58.375 146 12312.50 74.42 55426.28 88888.00 2007-05-26 00:08:58.500 146 12312.50 74.40 55426.28 88888.00 2007-05-26 00:08:58.625 146 12312.45 74.38 55426.25 88888.00 2007-05-26 00:08:58.750 146 12312.45 74.40 55426.30 88888.00 2007-05-26 00:08:58.875 146 12312.40 74.42 55426.30 88888.00 2007-05-26 00:08:59.000 146 12312.33 74.40 55426.32 88888.00 2007-05-26 00:08:59.125 146 12312.38 74.45 55426.35 88888.00 2007-05-26 00:08:59.250 146 12312.42 74.45 55426.35 88888.00 2007-05-26 00:08:59.375 146 12312.38 74.38 55426.32 88888.00 2007-05-26 00:08:59.500 146 12312.40 74.35 55426.32 88888.00 2007-05-26 00:08:59.625 146 12312.40 74.35 55426.35 88888.00 2007-05-26 00:08:59.750 146 12312.42 74.35 55426.35 88888.00 2007-05-26 00:08:59.875 146 12312.48 74.38 55426.35 88888.00 2007-05-26 00:09:00.000 146 12312.50 74.38 55426.38 88888.00 2007-05-26 00:09:00.125 146 12312.42 74.35 55426.38 88888.00 2007-05-26 00:09:00.250 146 12312.27 74.28 55426.38 88888.00 2007-05-26 00:09:00.375 146 12312.30 74.33 55426.38 88888.00 2007-05-26 00:09:00.500 146 12312.20 74.33 55426.35 88888.00 2007-05-26 00:09:00.625 146 12312.10 74.30 55426.35 88888.00 2007-05-26 00:09:00.750 146 12312.10 74.28 55426.35 88888.00 2007-05-26 00:09:00.875 146 12312.20 74.30 55426.38 88888.00 2007-05-26 00:09:01.000 146 12312.23 74.25 55426.38 88888.00 2007-05-26 00:09:01.125 146 12312.10 74.22 55426.40 88888.00 2007-05-26 00:09:01.250 146 12312.20 74.25 55426.43 88888.00 2007-05-26 00:09:01.375 146 12312.27 74.25 55426.40 88888.00 2007-05-26 00:09:01.500 146 12312.30 74.25 55426.40 88888.00 2007-05-26 00:09:01.625 146 12312.27 74.20 55426.40 88888.00 2007-05-26 00:09:01.750 146 12312.27 74.20 55426.43 88888.00 2007-05-26 00:09:01.875 146 12312.23 74.25 55426.43 88888.00 2007-05-26 00:09:02.000 146 12312.25 74.22 55426.40 88888.00 2007-05-26 00:09:02.125 146 12312.23 74.20 55426.38 88888.00 2007-05-26 00:09:02.250 146 12312.23 74.20 55426.43 88888.00 2007-05-26 00:09:02.375 146 12312.20 74.20 55426.43 88888.00 2007-05-26 00:09:02.500 146 12312.17 74.15 55426.43 88888.00 2007-05-26 00:09:02.625 146 12312.08 74.12 55426.40 88888.00 2007-05-26 00:09:02.750 146 12312.08 74.12 55426.38 88888.00 2007-05-26 00:09:02.875 146 12312.08 74.10 55426.35 88888.00 2007-05-26 00:09:03.000 146 12312.05 74.05 55426.38 88888.00 2007-05-26 00:09:03.125 146 12312.00 74.03 55426.38 88888.00 2007-05-26 00:09:03.250 146 12312.08 74.08 55426.38 88888.00 2007-05-26 00:09:03.375 146 12312.05 74.08 55426.40 88888.00 2007-05-26 00:09:03.500 146 12312.05 74.08 55426.38 88888.00 2007-05-26 00:09:03.625 146 12312.00 74.05 55426.38 88888.00 2007-05-26 00:09:03.750 146 12311.98 74.05 55426.38 88888.00 2007-05-26 00:09:03.875 146 12311.98 74.05 55426.40 88888.00 2007-05-26 00:09:04.000 146 12312.05 74.03 55426.43 88888.00 2007-05-26 00:09:04.125 146 12312.00 74.05 55426.43 88888.00 2007-05-26 00:09:04.250 146 12311.95 73.95 55426.38 88888.00 2007-05-26 00:09:04.375 146 12311.95 73.92 55426.38 88888.00 2007-05-26 00:09:04.500 146 12311.95 73.92 55426.38 88888.00 2007-05-26 00:09:04.625 146 12311.95 73.92 55426.38 88888.00 2007-05-26 00:09:04.750 146 12311.90 73.97 55426.40 88888.00 2007-05-26 00:09:04.875 146 12311.88 74.03 55426.40 88888.00 2007-05-26 00:09:05.000 146 12311.88 73.97 55426.38 88888.00 2007-05-26 00:09:05.125 146 12311.88 73.97 55426.40 88888.00 2007-05-26 00:09:05.250 146 12311.88 73.92 55426.43 88888.00 2007-05-26 00:09:05.375 146 12311.90 73.90 55426.43 88888.00 2007-05-26 00:09:05.500 146 12311.85 73.88 55426.43 88888.00 2007-05-26 00:09:05.625 146 12311.83 73.90 55426.40 88888.00 2007-05-26 00:09:05.750 146 12311.80 73.92 55426.40 88888.00 2007-05-26 00:09:05.875 146 12311.83 73.92 55426.43 88888.00 2007-05-26 00:09:06.000 146 12311.92 73.95 55426.40 88888.00 2007-05-26 00:09:06.125 146 12311.92 73.92 55426.38 88888.00 2007-05-26 00:09:06.250 146 12311.88 73.88 55426.40 88888.00 2007-05-26 00:09:06.375 146 12311.90 73.90 55426.40 88888.00 2007-05-26 00:09:06.500 146 12311.92 73.90 55426.40 88888.00 2007-05-26 00:09:06.625 146 12311.90 73.88 55426.40 88888.00 2007-05-26 00:09:06.750 146 12311.90 73.83 55426.40 88888.00 2007-05-26 00:09:06.875 146 12311.90 73.85 55426.40 88888.00 2007-05-26 00:09:07.000 146 12311.95 73.83 55426.38 88888.00 2007-05-26 00:09:07.125 146 12311.95 73.80 55426.40 88888.00 2007-05-26 00:09:07.250 146 12311.92 73.80 55426.38 88888.00 2007-05-26 00:09:07.375 146 12311.90 73.80 55426.38 88888.00 2007-05-26 00:09:07.500 146 12312.02 73.83 55426.40 88888.00 2007-05-26 00:09:07.625 146 12312.08 73.83 55426.40 88888.00 2007-05-26 00:09:07.750 146 12312.02 73.83 55426.40 88888.00 2007-05-26 00:09:07.875 146 12312.00 73.80 55426.40 88888.00 2007-05-26 00:09:08.000 146 12311.98 73.75 55426.40 88888.00 2007-05-26 00:09:08.125 146 12311.95 73.78 55426.38 88888.00 2007-05-26 00:09:08.250 146 12311.95 73.80 55426.40 88888.00 2007-05-26 00:09:08.375 146 12311.95 73.83 55426.43 88888.00 2007-05-26 00:09:08.500 146 12311.98 73.80 55426.43 88888.00 2007-05-26 00:09:08.625 146 12311.90 73.75 55426.38 88888.00 2007-05-26 00:09:08.750 146 12311.85 73.72 55426.38 88888.00 2007-05-26 00:09:08.875 146 12311.88 73.70 55426.38 88888.00 2007-05-26 00:09:09.000 146 12311.88 73.70 55426.35 88888.00 2007-05-26 00:09:09.125 146 12311.92 73.75 55426.35 88888.00 2007-05-26 00:09:09.250 146 12311.90 73.72 55426.38 88888.00 2007-05-26 00:09:09.375 146 12311.92 73.70 55426.35 88888.00 2007-05-26 00:09:09.500 146 12311.90 73.67 55426.35 88888.00 2007-05-26 00:09:09.625 146 12311.95 73.65 55426.32 88888.00 2007-05-26 00:09:09.750 146 12312.02 73.65 55426.35 88888.00 2007-05-26 00:09:09.875 146 12312.02 73.70 55426.40 88888.00 2007-05-26 00:09:10.000 146 12312.02 73.70 55426.40 88888.00 2007-05-26 00:09:10.125 146 12311.98 73.62 55426.38 88888.00 2007-05-26 00:09:10.250 146 12312.00 73.60 55426.38 88888.00 2007-05-26 00:09:10.375 146 12312.02 73.60 55426.35 88888.00 2007-05-26 00:09:10.500 146 12312.05 73.65 55426.38 88888.00 2007-05-26 00:09:10.625 146 12312.08 73.65 55426.38 88888.00 2007-05-26 00:09:10.750 146 12311.98 73.62 55426.38 88888.00 2007-05-26 00:09:10.875 146 12311.98 73.58 55426.38 88888.00 2007-05-26 00:09:11.000 146 12312.05 73.60 55426.38 88888.00 2007-05-26 00:09:11.125 146 12312.05 73.60 55426.35 88888.00 2007-05-26 00:09:11.250 146 12312.08 73.60 55426.38 88888.00 2007-05-26 00:09:11.375 146 12312.12 73.60 55426.32 88888.00 2007-05-26 00:09:11.500 146 12312.17 73.55 55426.30 88888.00 2007-05-26 00:09:11.625 146 12312.15 73.58 55426.32 88888.00 2007-05-26 00:09:11.750 146 12312.10 73.60 55426.32 88888.00 2007-05-26 00:09:11.875 146 12312.10 73.55 55426.30 88888.00 2007-05-26 00:09:12.000 146 12312.17 73.53 55426.30 88888.00 2007-05-26 00:09:12.125 146 12312.20 73.55 55426.32 88888.00 2007-05-26 00:09:12.250 146 12312.10 73.50 55426.32 88888.00 2007-05-26 00:09:12.375 146 12312.25 73.47 55426.32 88888.00 2007-05-26 00:09:12.500 146 12312.27 73.47 55426.28 88888.00 2007-05-26 00:09:12.625 146 12312.33 73.53 55426.30 88888.00 2007-05-26 00:09:12.750 146 12312.35 73.53 55426.30 88888.00 2007-05-26 00:09:12.875 146 12312.35 73.47 55426.30 88888.00 2007-05-26 00:09:13.000 146 12312.38 73.42 55426.30 88888.00 2007-05-26 00:09:13.125 146 12312.30 73.38 55426.32 88888.00 2007-05-26 00:09:13.250 146 12312.33 73.42 55426.35 88888.00 2007-05-26 00:09:13.375 146 12312.38 73.47 55426.35 88888.00 2007-05-26 00:09:13.500 146 12312.38 73.40 55426.30 88888.00 2007-05-26 00:09:13.625 146 12312.40 73.35 55426.28 88888.00 2007-05-26 00:09:13.750 146 12312.38 73.33 55426.28 88888.00 2007-05-26 00:09:13.875 146 12312.42 73.38 55426.28 88888.00 2007-05-26 00:09:14.000 146 12312.42 73.38 55426.28 88888.00 2007-05-26 00:09:14.125 146 12312.40 73.35 55426.32 88888.00 2007-05-26 00:09:14.250 146 12312.33 73.33 55426.32 88888.00 2007-05-26 00:09:14.375 146 12312.33 73.33 55426.32 88888.00 2007-05-26 00:09:14.500 146 12312.38 73.33 55426.30 88888.00 2007-05-26 00:09:14.625 146 12312.40 73.30 55426.28 88888.00 2007-05-26 00:09:14.750 146 12312.45 73.33 55426.30 88888.00 2007-05-26 00:09:14.875 146 12312.48 73.28 55426.28 88888.00 2007-05-26 00:09:15.000 146 12312.50 73.22 55426.28 88888.00 2007-05-26 00:09:15.125 146 12312.48 73.20 55426.30 88888.00 2007-05-26 00:09:15.250 146 12312.42 73.22 55426.30 88888.00 2007-05-26 00:09:15.375 146 12312.50 73.22 55426.28 88888.00 2007-05-26 00:09:15.500 146 12312.52 73.15 55426.25 88888.00 2007-05-26 00:09:15.625 146 12312.52 73.12 55426.22 88888.00 2007-05-26 00:09:15.750 146 12312.52 73.15 55426.22 88888.00 2007-05-26 00:09:15.875 146 12312.52 73.17 55426.25 88888.00 2007-05-26 00:09:16.000 146 12312.58 73.15 55426.22 88888.00 2007-05-26 00:09:16.125 146 12312.60 73.15 55426.25 88888.00 2007-05-26 00:09:16.250 146 12312.52 73.15 55426.28 88888.00 2007-05-26 00:09:16.375 146 12312.60 73.15 55426.28 88888.00 2007-05-26 00:09:16.500 146 12312.62 73.10 55426.25 88888.00 2007-05-26 00:09:16.625 146 12312.62 73.10 55426.28 88888.00 2007-05-26 00:09:16.750 146 12312.65 73.10 55426.25 88888.00 2007-05-26 00:09:16.875 146 12312.67 73.08 55426.25 88888.00 2007-05-26 00:09:17.000 146 12312.67 73.10 55426.25 88888.00 2007-05-26 00:09:17.125 146 12312.67 73.08 55426.30 88888.00 2007-05-26 00:09:17.250 146 12312.65 73.08 55426.28 88888.00 2007-05-26 00:09:17.375 146 12312.60 73.00 55426.25 88888.00 2007-05-26 00:09:17.500 146 12312.55 72.88 55426.25 88888.00 2007-05-26 00:09:17.625 146 12312.62 72.88 55426.28 88888.00 2007-05-26 00:09:17.750 146 12312.62 72.90 55426.25 88888.00 2007-05-26 00:09:17.875 146 12312.62 72.95 55426.25 88888.00 2007-05-26 00:09:18.000 146 12312.65 72.95 55426.20 88888.00 2007-05-26 00:09:18.125 146 12312.65 72.90 55426.20 88888.00 2007-05-26 00:09:18.250 146 12312.67 72.85 55426.28 88888.00 2007-05-26 00:09:18.375 146 12312.70 72.92 55426.22 88888.00 2007-05-26 00:09:18.500 146 12312.65 72.90 55426.22 88888.00 2007-05-26 00:09:18.625 146 12312.60 72.88 55426.18 88888.00 2007-05-26 00:09:18.750 146 12312.65 72.88 55426.15 88888.00 2007-05-26 00:09:18.875 146 12312.75 72.85 55426.18 88888.00 2007-05-26 00:09:19.000 146 12312.80 72.92 55426.18 88888.00 2007-05-26 00:09:19.125 146 12312.80 72.92 55426.22 88888.00 2007-05-26 00:09:19.250 146 12312.77 72.90 55426.22 88888.00 2007-05-26 00:09:19.375 146 12312.73 72.90 55426.20 88888.00 2007-05-26 00:09:19.500 146 12312.67 72.85 55426.20 88888.00 2007-05-26 00:09:19.625 146 12312.70 72.83 55426.20 88888.00 2007-05-26 00:09:19.750 146 12312.73 72.83 55426.20 88888.00 2007-05-26 00:09:19.875 146 12312.75 72.80 55426.18 88888.00 2007-05-26 00:09:20.000 146 12312.75 72.80 55426.18 88888.00 2007-05-26 00:09:20.125 146 12312.73 72.78 55426.12 88888.00 2007-05-26 00:09:20.250 146 12312.67 72.80 55426.15 88888.00 2007-05-26 00:09:20.375 146 12312.75 72.88 55426.15 88888.00 2007-05-26 00:09:20.500 146 12312.75 72.85 55426.18 88888.00 2007-05-26 00:09:20.625 146 12312.77 72.83 55426.18 88888.00 2007-05-26 00:09:20.750 146 12312.77 72.78 55426.15 88888.00 2007-05-26 00:09:20.875 146 12312.65 72.75 55426.18 88888.00 2007-05-26 00:09:21.000 146 12312.62 72.75 55426.15 88888.00 2007-05-26 00:09:21.125 146 12312.70 72.75 55426.15 88888.00 2007-05-26 00:09:21.250 146 12312.83 72.83 55426.20 88888.00 2007-05-26 00:09:21.375 146 12312.85 72.80 55426.18 88888.00 2007-05-26 00:09:21.500 146 12312.80 72.75 55426.15 88888.00 2007-05-26 00:09:21.625 146 12312.77 72.75 55426.10 88888.00 2007-05-26 00:09:21.750 146 12312.77 72.80 55426.12 88888.00 2007-05-26 00:09:21.875 146 12312.80 72.78 55426.12 88888.00 2007-05-26 00:09:22.000 146 12312.80 72.75 55426.10 88888.00 2007-05-26 00:09:22.125 146 12312.88 72.78 55426.15 88888.00 2007-05-26 00:09:22.250 146 12312.85 72.78 55426.15 88888.00 2007-05-26 00:09:22.375 146 12312.85 72.72 55426.12 88888.00 2007-05-26 00:09:22.500 146 12312.88 72.72 55426.12 88888.00 2007-05-26 00:09:22.625 146 12312.92 72.67 55426.10 88888.00 2007-05-26 00:09:22.750 146 12312.90 72.70 55426.07 88888.00 2007-05-26 00:09:22.875 146 12312.92 72.70 55426.10 88888.00 2007-05-26 00:09:23.000 146 12312.88 72.72 55426.10 88888.00 2007-05-26 00:09:23.125 146 12312.88 72.70 55426.12 88888.00 2007-05-26 00:09:23.250 146 12312.98 72.75 55426.20 88888.00 2007-05-26 00:09:23.375 146 12312.92 72.80 55426.20 88888.00 2007-05-26 00:09:23.500 146 12312.85 72.75 55426.12 88888.00 2007-05-26 00:09:23.625 146 12312.88 72.72 55426.12 88888.00 2007-05-26 00:09:23.750 146 12312.90 72.72 55426.10 88888.00 2007-05-26 00:09:23.875 146 12312.85 72.70 55426.10 88888.00 2007-05-26 00:09:24.000 146 12312.80 72.70 55426.07 88888.00 2007-05-26 00:09:24.125 146 12312.83 72.75 55426.10 88888.00 2007-05-26 00:09:24.250 146 12312.90 72.75 55426.10 88888.00 2007-05-26 00:09:24.375 146 12312.98 72.72 55426.05 88888.00 2007-05-26 00:09:24.500 146 12313.00 72.72 55426.10 88888.00 2007-05-26 00:09:24.625 146 12313.00 72.78 55426.07 88888.00 2007-05-26 00:09:24.750 146 12312.92 72.78 55426.05 88888.00 2007-05-26 00:09:24.875 146 12312.90 72.80 55426.07 88888.00 2007-05-26 00:09:25.000 146 12312.88 72.80 55426.03 88888.00 2007-05-26 00:09:25.125 146 12312.85 72.78 55426.03 88888.00 2007-05-26 00:09:25.250 146 12312.88 72.75 55426.00 88888.00 2007-05-26 00:09:25.375 146 12312.90 72.75 55425.97 88888.00 2007-05-26 00:09:25.500 146 12312.98 72.78 55426.03 88888.00 2007-05-26 00:09:25.625 146 12313.00 72.75 55426.05 88888.00 2007-05-26 00:09:25.750 146 12312.98 72.75 55426.03 88888.00 2007-05-26 00:09:25.875 146 12312.98 72.78 55426.05 88888.00 2007-05-26 00:09:26.000 146 12313.00 72.75 55426.05 88888.00 2007-05-26 00:09:26.125 146 12312.90 72.72 55426.03 88888.00 2007-05-26 00:09:26.250 146 12312.95 72.78 55426.05 88888.00 2007-05-26 00:09:26.375 146 12312.98 72.85 55426.05 88888.00 2007-05-26 00:09:26.500 146 12312.95 72.88 55426.03 88888.00 2007-05-26 00:09:26.625 146 12312.92 72.80 55426.00 88888.00 2007-05-26 00:09:26.750 146 12312.98 72.78 55426.03 88888.00 2007-05-26 00:09:26.875 146 12313.00 72.78 55426.00 88888.00 2007-05-26 00:09:27.000 146 12313.00 72.80 55426.00 88888.00 2007-05-26 00:09:27.125 146 12313.02 72.83 55426.03 88888.00 2007-05-26 00:09:27.250 146 12313.05 72.83 55426.03 88888.00 2007-05-26 00:09:27.375 146 12313.10 72.83 55426.03 88888.00 2007-05-26 00:09:27.500 146 12313.10 72.80 55426.03 88888.00 2007-05-26 00:09:27.625 146 12313.05 72.80 55425.97 88888.00 2007-05-26 00:09:27.750 146 12313.08 72.83 55425.95 88888.00 2007-05-26 00:09:27.875 146 12313.10 72.85 55425.95 88888.00 2007-05-26 00:09:28.000 146 12313.05 72.83 55425.97 88888.00 2007-05-26 00:09:28.125 146 12313.02 72.83 55425.97 88888.00 2007-05-26 00:09:28.250 146 12313.02 72.80 55426.00 88888.00 2007-05-26 00:09:28.375 146 12313.05 72.83 55425.97 88888.00 2007-05-26 00:09:28.500 146 12313.05 72.85 55425.97 88888.00 2007-05-26 00:09:28.625 146 12313.15 72.90 55426.00 88888.00 2007-05-26 00:09:28.750 146 12313.15 72.88 55425.95 88888.00 2007-05-26 00:09:28.875 146 12313.10 72.85 55425.93 88888.00 2007-05-26 00:09:29.000 146 12313.10 72.85 55425.93 88888.00 2007-05-26 00:09:29.125 146 12313.08 72.88 55425.95 88888.00 2007-05-26 00:09:29.250 146 12313.02 72.83 55425.90 88888.00 2007-05-26 00:09:29.375 146 12313.08 72.88 55425.93 88888.00 2007-05-26 00:09:29.500 146 12313.02 72.92 55425.93 88888.00 2007-05-26 00:09:29.625 146 12313.00 72.85 55425.95 88888.00 2007-05-26 00:09:29.750 146 12313.00 72.78 55425.93 88888.00 2007-05-26 00:09:29.875 146 12313.10 72.78 55425.93 88888.00 2007-05-26 00:09:30.000 146 12313.17 72.85 55425.97 88888.00 2007-05-26 00:09:30.125 146 12313.20 72.90 55426.00 88888.00 2007-05-26 00:09:30.250 146 12313.10 72.85 55425.93 88888.00 2007-05-26 00:09:30.375 146 12313.08 72.85 55425.93 88888.00 2007-05-26 00:09:30.500 146 12313.10 72.85 55425.93 88888.00 2007-05-26 00:09:30.625 146 12313.17 72.85 55425.97 88888.00 2007-05-26 00:09:30.750 146 12313.17 72.83 55425.97 88888.00 2007-05-26 00:09:30.875 146 12313.15 72.88 55425.95 88888.00 2007-05-26 00:09:31.000 146 12313.15 72.85 55425.93 88888.00 2007-05-26 00:09:31.125 146 12313.10 72.83 55425.90 88888.00 2007-05-26 00:09:31.250 146 12313.05 72.83 55425.90 88888.00 2007-05-26 00:09:31.375 146 12313.08 72.88 55425.93 88888.00 2007-05-26 00:09:31.500 146 12313.05 72.88 55425.90 88888.00 2007-05-26 00:09:31.625 146 12313.02 72.75 55425.88 88888.00 2007-05-26 00:09:31.750 146 12313.05 72.78 55425.88 88888.00 2007-05-26 00:09:31.875 146 12313.05 72.83 55425.88 88888.00 2007-05-26 00:09:32.000 146 12313.02 72.78 55425.88 88888.00 2007-05-26 00:09:32.125 146 12313.02 72.72 55425.88 88888.00 2007-05-26 00:09:32.250 146 12313.17 72.78 55425.90 88888.00 2007-05-26 00:09:32.375 146 12313.25 72.80 55425.93 88888.00 2007-05-26 00:09:32.500 146 12313.20 72.78 55425.95 88888.00 2007-05-26 00:09:32.625 146 12313.05 72.83 55425.93 88888.00 2007-05-26 00:09:32.750 146 12313.10 72.88 55425.95 88888.00 2007-05-26 00:09:32.875 146 12313.17 72.85 55425.93 88888.00 2007-05-26 00:09:33.000 146 12313.27 72.80 55425.93 88888.00 2007-05-26 00:09:33.125 146 12313.27 72.78 55425.95 88888.00 2007-05-26 00:09:33.250 146 12313.20 72.78 55425.95 88888.00 2007-05-26 00:09:33.375 146 12313.17 72.80 55425.95 88888.00 2007-05-26 00:09:33.500 146 12313.20 72.83 55425.90 88888.00 2007-05-26 00:09:33.625 146 12313.20 72.85 55425.90 88888.00 2007-05-26 00:09:33.750 146 12313.08 72.80 55425.88 88888.00 2007-05-26 00:09:33.875 146 12313.02 72.78 55425.85 88888.00 2007-05-26 00:09:34.000 146 12313.10 72.80 55425.88 88888.00 2007-05-26 00:09:34.125 146 12313.12 72.83 55425.90 88888.00 2007-05-26 00:09:34.250 146 12313.12 72.80 55425.90 88888.00 2007-05-26 00:09:34.375 146 12313.15 72.78 55425.90 88888.00 2007-05-26 00:09:34.500 146 12313.20 72.75 55425.90 88888.00 2007-05-26 00:09:34.625 146 12313.23 72.78 55425.93 88888.00 2007-05-26 00:09:34.750 146 12313.17 72.78 55425.90 88888.00 2007-05-26 00:09:34.875 146 12313.12 72.75 55425.90 88888.00 2007-05-26 00:09:35.000 146 12313.15 72.72 55425.90 88888.00 2007-05-26 00:09:35.125 146 12313.12 72.78 55425.93 88888.00 2007-05-26 00:09:35.250 146 12313.08 72.78 55425.93 88888.00 2007-05-26 00:09:35.375 146 12313.02 72.72 55425.90 88888.00 2007-05-26 00:09:35.500 146 12313.02 72.70 55425.90 88888.00 2007-05-26 00:09:35.625 146 12313.05 72.72 55425.93 88888.00 2007-05-26 00:09:35.750 146 12313.02 72.75 55425.90 88888.00 2007-05-26 00:09:35.875 146 12313.02 72.78 55425.88 88888.00 2007-05-26 00:09:36.000 146 12312.92 72.78 55425.85 88888.00 2007-05-26 00:09:36.125 146 12313.00 72.78 55425.88 88888.00 2007-05-26 00:09:36.250 146 12312.98 72.75 55425.88 88888.00 2007-05-26 00:09:36.375 146 12313.02 72.78 55425.90 88888.00 2007-05-26 00:09:36.500 146 12313.00 72.80 55425.85 88888.00 2007-05-26 00:09:36.625 146 12313.05 72.78 55425.88 88888.00 2007-05-26 00:09:36.750 146 12313.10 72.78 55425.82 88888.00 2007-05-26 00:09:36.875 146 12313.08 72.78 55425.80 88888.00 2007-05-26 00:09:37.000 146 12313.05 72.80 55425.82 88888.00 2007-05-26 00:09:37.125 146 12313.05 72.78 55425.80 88888.00 2007-05-26 00:09:37.250 146 12313.05 72.78 55425.85 88888.00 2007-05-26 00:09:37.375 146 12313.10 72.75 55425.80 88888.00 2007-05-26 00:09:37.500 146 12313.15 72.72 55425.80 88888.00 2007-05-26 00:09:37.625 146 12313.17 72.75 55425.80 88888.00 2007-05-26 00:09:37.750 146 12313.20 72.78 55425.80 88888.00 2007-05-26 00:09:37.875 146 12313.17 72.75 55425.78 88888.00 2007-05-26 00:09:38.000 146 12313.20 72.72 55425.78 88888.00 2007-05-26 00:09:38.125 146 12313.20 72.75 55425.78 88888.00 2007-05-26 00:09:38.250 146 12313.10 72.72 55425.78 88888.00 2007-05-26 00:09:38.375 146 12313.17 72.72 55425.75 88888.00 2007-05-26 00:09:38.500 146 12313.33 72.78 55425.75 88888.00 2007-05-26 00:09:38.625 146 12313.40 72.80 55425.75 88888.00 2007-05-26 00:09:38.750 146 12313.45 72.83 55425.78 88888.00 2007-05-26 00:09:38.875 146 12313.45 72.75 55425.78 88888.00 2007-05-26 00:09:39.000 146 12313.42 72.72 55425.78 88888.00 2007-05-26 00:09:39.125 146 12313.40 72.72 55425.75 88888.00 2007-05-26 00:09:39.250 146 12313.30 72.75 55425.75 88888.00 2007-05-26 00:09:39.375 146 12313.33 72.80 55425.78 88888.00 2007-05-26 00:09:39.500 146 12313.42 72.80 55425.75 88888.00 2007-05-26 00:09:39.625 146 12313.42 72.78 55425.72 88888.00 2007-05-26 00:09:39.750 146 12313.40 72.83 55425.70 88888.00 2007-05-26 00:09:39.875 146 12313.38 72.88 55425.70 88888.00 2007-05-26 00:09:40.000 146 12313.42 72.88 55425.68 88888.00 2007-05-26 00:09:40.125 146 12313.35 72.88 55425.68 88888.00 2007-05-26 00:09:40.250 146 12313.33 72.83 55425.68 88888.00 2007-05-26 00:09:40.375 146 12313.45 72.85 55425.68 88888.00 2007-05-26 00:09:40.500 146 12313.58 72.90 55425.65 88888.00 2007-05-26 00:09:40.625 146 12313.55 72.85 55425.65 88888.00 2007-05-26 00:09:40.750 146 12313.45 72.83 55425.65 88888.00 2007-05-26 00:09:40.875 146 12313.50 72.80 55425.65 88888.00 2007-05-26 00:09:41.000 146 12313.55 72.88 55425.65 88888.00 2007-05-26 00:09:41.125 146 12313.58 72.90 55425.65 88888.00 2007-05-26 00:09:41.250 146 12313.52 72.85 55425.65 88888.00 2007-05-26 00:09:41.375 146 12313.60 72.88 55425.62 88888.00 2007-05-26 00:09:41.500 146 12313.67 72.92 55425.65 88888.00 2007-05-26 00:09:41.625 146 12313.62 72.95 55425.62 88888.00 2007-05-26 00:09:41.750 146 12313.62 72.92 55425.60 88888.00 2007-05-26 00:09:41.875 146 12313.62 72.90 55425.57 88888.00 2007-05-26 00:09:42.000 146 12313.70 72.92 55425.62 88888.00 2007-05-26 00:09:42.125 146 12313.73 72.95 55425.62 88888.00 2007-05-26 00:09:42.250 146 12313.70 72.95 55425.60 88888.00 2007-05-26 00:09:42.375 146 12313.70 72.95 55425.60 88888.00 2007-05-26 00:09:42.500 146 12313.73 72.92 55425.57 88888.00 2007-05-26 00:09:42.625 146 12313.77 72.95 55425.57 88888.00 2007-05-26 00:09:42.750 146 12313.75 73.00 55425.55 88888.00 2007-05-26 00:09:42.875 146 12313.75 73.03 55425.57 88888.00 2007-05-26 00:09:43.000 146 12313.75 72.97 55425.57 88888.00 2007-05-26 00:09:43.125 146 12313.77 72.97 55425.57 88888.00 2007-05-26 00:09:43.250 146 12313.77 72.95 55425.57 88888.00 2007-05-26 00:09:43.375 146 12313.85 73.00 55425.60 88888.00 2007-05-26 00:09:43.500 146 12313.92 73.05 55425.55 88888.00 2007-05-26 00:09:43.625 146 12313.92 73.05 55425.55 88888.00 2007-05-26 00:09:43.750 146 12313.92 73.08 55425.50 88888.00 2007-05-26 00:09:43.875 146 12313.95 73.05 55425.53 88888.00 2007-05-26 00:09:44.000 146 12314.00 73.03 55425.47 88888.00 2007-05-26 00:09:44.125 146 12313.95 73.03 55425.47 88888.00 2007-05-26 00:09:44.250 146 12313.83 72.97 55425.50 88888.00 2007-05-26 00:09:44.375 146 12313.88 73.00 55425.45 88888.00 2007-05-26 00:09:44.500 146 12314.10 73.08 55425.47 88888.00 2007-05-26 00:09:44.625 146 12314.08 73.08 55425.45 88888.00 2007-05-26 00:09:44.750 146 12314.05 73.08 55425.47 88888.00 2007-05-26 00:09:44.875 146 12314.12 73.10 55425.47 88888.00 2007-05-26 00:09:45.000 146 12314.12 73.12 55425.43 88888.00 2007-05-26 00:09:45.125 146 12314.02 73.10 55425.40 88888.00 2007-05-26 00:09:45.250 146 12313.90 73.05 55425.40 88888.00 2007-05-26 00:09:45.375 146 12314.02 73.10 55425.35 88888.00 2007-05-26 00:09:45.500 146 12314.08 73.08 55425.35 88888.00 2007-05-26 00:09:45.625 146 12314.02 73.05 55425.35 88888.00 2007-05-26 00:09:45.750 146 12314.02 73.05 55425.38 88888.00 2007-05-26 00:09:45.875 146 12314.05 73.08 55425.38 88888.00 2007-05-26 00:09:46.000 146 12314.10 73.08 55425.40 88888.00 2007-05-26 00:09:46.125 146 12314.12 73.15 55425.40 88888.00 2007-05-26 00:09:46.250 146 12314.15 73.10 55425.35 88888.00 2007-05-26 00:09:46.375 146 12314.23 73.08 55425.35 88888.00 2007-05-26 00:09:46.500 146 12314.27 73.05 55425.35 88888.00 2007-05-26 00:09:46.625 146 12314.25 73.08 55425.35 88888.00 2007-05-26 00:09:46.750 146 12314.27 73.17 55425.35 88888.00 2007-05-26 00:09:46.875 146 12314.27 73.12 55425.30 88888.00 2007-05-26 00:09:47.000 146 12314.25 73.03 55425.25 88888.00 2007-05-26 00:09:47.125 146 12314.25 73.08 55425.30 88888.00 2007-05-26 00:09:47.250 146 12314.25 73.10 55425.30 88888.00 2007-05-26 00:09:47.375 146 12314.25 73.05 55425.28 88888.00 2007-05-26 00:09:47.500 146 12314.20 73.03 55425.28 88888.00 2007-05-26 00:09:47.625 146 12314.25 73.08 55425.30 88888.00 2007-05-26 00:09:47.750 146 12314.33 73.08 55425.30 88888.00 2007-05-26 00:09:47.875 146 12314.33 73.05 55425.28 88888.00 2007-05-26 00:09:48.000 146 12314.35 73.05 55425.22 88888.00 2007-05-26 00:09:48.125 146 12314.38 73.03 55425.25 88888.00 2007-05-26 00:09:48.250 146 12314.33 73.05 55425.22 88888.00 2007-05-26 00:09:48.375 146 12314.38 73.08 55425.25 88888.00 2007-05-26 00:09:48.500 146 12314.45 73.10 55425.25 88888.00 2007-05-26 00:09:48.625 146 12314.55 73.08 55425.28 88888.00 2007-05-26 00:09:48.750 146 12314.50 73.03 55425.25 88888.00 2007-05-26 00:09:48.875 146 12314.45 73.00 55425.18 88888.00 2007-05-26 00:09:49.000 146 12314.42 72.97 55425.12 88888.00 2007-05-26 00:09:49.125 146 12314.42 73.03 55425.15 88888.00 2007-05-26 00:09:49.250 146 12314.42 73.03 55425.18 88888.00 2007-05-26 00:09:49.375 146 12314.48 72.97 55425.18 88888.00 2007-05-26 00:09:49.500 146 12314.50 73.00 55425.20 88888.00 2007-05-26 00:09:49.625 146 12314.50 73.05 55425.22 88888.00 2007-05-26 00:09:49.750 146 12314.52 73.03 55425.20 88888.00 2007-05-26 00:09:49.875 146 12314.50 72.95 55425.18 88888.00 2007-05-26 00:09:50.000 146 12314.45 72.95 55425.15 88888.00 2007-05-26 00:09:50.125 146 12314.58 72.97 55425.18 88888.00 2007-05-26 00:09:50.250 146 12314.65 72.92 55425.15 88888.00 2007-05-26 00:09:50.375 146 12314.65 72.85 55425.15 88888.00 2007-05-26 00:09:50.500 146 12314.58 72.85 55425.15 88888.00 2007-05-26 00:09:50.625 146 12314.58 72.85 55425.15 88888.00 2007-05-26 00:09:50.750 146 12314.58 72.85 55425.15 88888.00 2007-05-26 00:09:50.875 146 12314.58 72.85 55425.12 88888.00 2007-05-26 00:09:51.000 146 12314.55 72.83 55425.12 88888.00 2007-05-26 00:09:51.125 146 12314.62 72.85 55425.15 88888.00 2007-05-26 00:09:51.250 146 12314.60 72.83 55425.22 88888.00 2007-05-26 00:09:51.375 146 12314.65 72.78 55425.18 88888.00 2007-05-26 00:09:51.500 146 12314.62 72.75 55425.18 88888.00 2007-05-26 00:09:51.625 146 12314.55 72.80 55425.12 88888.00 2007-05-26 00:09:51.750 146 12314.55 72.78 55425.15 88888.00 2007-05-26 00:09:51.875 146 12314.55 72.78 55425.15 88888.00 2007-05-26 00:09:52.000 146 12314.55 72.78 55425.15 88888.00 2007-05-26 00:09:52.125 146 12314.60 72.75 55425.18 88888.00 2007-05-26 00:09:52.250 146 12314.60 72.70 55425.15 88888.00 2007-05-26 00:09:52.375 146 12314.62 72.70 55425.15 88888.00 2007-05-26 00:09:52.500 146 12314.55 72.67 55425.18 88888.00 2007-05-26 00:09:52.625 146 12314.50 72.67 55425.18 88888.00 2007-05-26 00:09:52.750 146 12314.45 72.65 55425.15 88888.00 2007-05-26 00:09:52.875 146 12314.50 72.67 55425.18 88888.00 2007-05-26 00:09:53.000 146 12314.45 72.67 55425.15 88888.00 2007-05-26 00:09:53.125 146 12314.42 72.65 55425.12 88888.00 2007-05-26 00:09:53.250 146 12314.38 72.60 55425.15 88888.00 2007-05-26 00:09:53.375 146 12314.40 72.60 55425.15 88888.00 2007-05-26 00:09:53.500 146 12314.38 72.55 55425.12 88888.00 2007-05-26 00:09:53.625 146 12314.40 72.55 55425.15 88888.00 2007-05-26 00:09:53.750 146 12314.48 72.60 55425.18 88888.00 2007-05-26 00:09:53.875 146 12314.42 72.55 55425.20 88888.00 2007-05-26 00:09:54.000 146 12314.42 72.50 55425.15 88888.00 2007-05-26 00:09:54.125 146 12314.42 72.45 55425.18 88888.00 2007-05-26 00:09:54.250 146 12314.38 72.42 55425.12 88888.00 2007-05-26 00:09:54.375 146 12314.35 72.40 55425.10 88888.00 2007-05-26 00:09:54.500 146 12314.42 72.47 55425.10 88888.00 2007-05-26 00:09:54.625 146 12314.45 72.45 55425.15 88888.00 2007-05-26 00:09:54.750 146 12314.35 72.33 55425.15 88888.00 2007-05-26 00:09:54.875 146 12314.35 72.30 55425.15 88888.00 2007-05-26 00:09:55.000 146 12314.40 72.33 55425.18 88888.00 2007-05-26 00:09:55.125 146 12314.40 72.33 55425.20 88888.00 2007-05-26 00:09:55.250 146 12314.35 72.30 55425.20 88888.00 2007-05-26 00:09:55.375 146 12314.38 72.30 55425.18 88888.00 2007-05-26 00:09:55.500 146 12314.40 72.33 55425.20 88888.00 2007-05-26 00:09:55.625 146 12314.42 72.28 55425.20 88888.00 2007-05-26 00:09:55.750 146 12314.38 72.25 55425.20 88888.00 2007-05-26 00:09:55.875 146 12314.33 72.20 55425.15 88888.00 2007-05-26 00:09:56.000 146 12314.40 72.20 55425.15 88888.00 2007-05-26 00:09:56.125 146 12314.38 72.22 55425.20 88888.00 2007-05-26 00:09:56.250 146 12314.27 72.20 55425.18 88888.00 2007-05-26 00:09:56.375 146 12314.30 72.15 55425.15 88888.00 2007-05-26 00:09:56.500 146 12314.23 72.08 55425.18 88888.00 2007-05-26 00:09:56.625 146 12314.27 72.08 55425.18 88888.00 2007-05-26 00:09:56.750 146 12314.40 72.12 55425.20 88888.00 2007-05-26 00:09:56.875 146 12314.48 72.15 55425.25 88888.00 2007-05-26 00:09:57.000 146 12314.40 72.10 55425.22 88888.00 2007-05-26 00:09:57.125 146 12314.33 72.05 55425.22 88888.00 2007-05-26 00:09:57.250 146 12314.25 72.00 55425.20 88888.00 2007-05-26 00:09:57.375 146 12314.25 71.97 55425.18 88888.00 2007-05-26 00:09:57.500 146 12314.25 71.95 55425.15 88888.00 2007-05-26 00:09:57.625 146 12314.30 72.00 55425.20 88888.00 2007-05-26 00:09:57.750 146 12314.35 72.00 55425.20 88888.00 2007-05-26 00:09:57.875 146 12314.33 72.03 55425.22 88888.00 2007-05-26 00:09:58.000 146 12314.33 71.97 55425.22 88888.00 2007-05-26 00:09:58.125 146 12314.30 71.97 55425.25 88888.00 2007-05-26 00:09:58.250 146 12314.35 72.00 55425.28 88888.00 2007-05-26 00:09:58.375 146 12314.35 71.95 55425.25 88888.00 2007-05-26 00:09:58.500 146 12314.38 71.90 55425.22 88888.00 2007-05-26 00:09:58.625 146 12314.42 71.88 55425.25 88888.00 2007-05-26 00:09:58.750 146 12314.38 71.80 55425.22 88888.00 2007-05-26 00:09:58.875 146 12314.35 71.85 55425.22 88888.00 2007-05-26 00:09:59.000 146 12314.33 71.88 55425.20 88888.00 2007-05-26 00:09:59.125 146 12314.33 71.85 55425.22 88888.00 2007-05-26 00:09:59.250 146 12314.27 71.80 55425.20 88888.00 2007-05-26 00:09:59.375 146 12314.27 71.80 55425.22 88888.00 2007-05-26 00:09:59.500 146 12314.33 71.85 55425.25 88888.00 2007-05-26 00:09:59.625 146 12314.38 71.85 55425.25 88888.00 2007-05-26 00:09:59.750 146 12314.40 71.83 55425.25 88888.00 2007-05-26 00:09:59.875 146 12314.38 71.78 55425.22 88888.00 2007-05-26 00:10:00.000 146 12314.40 71.72 55425.22 88888.00 2007-05-26 00:10:00.125 146 12314.33 71.67 55425.25 88888.00 2007-05-26 00:10:00.250 146 12314.35 71.75 55425.22 88888.00 2007-05-26 00:10:00.375 146 12314.38 71.72 55425.22 88888.00 2007-05-26 00:10:00.500 146 12314.40 71.67 55425.20 88888.00 2007-05-26 00:10:00.625 146 12314.45 71.72 55425.22 88888.00 2007-05-26 00:10:00.750 146 12314.48 71.72 55425.20 88888.00 2007-05-26 00:10:00.875 146 12314.48 71.70 55425.20 88888.00 2007-05-26 00:10:01.000 146 12314.42 71.67 55425.22 88888.00 2007-05-26 00:10:01.125 146 12314.38 71.67 55425.20 88888.00 2007-05-26 00:10:01.250 146 12314.40 71.67 55425.18 88888.00 2007-05-26 00:10:01.375 146 12314.38 71.67 55425.15 88888.00 2007-05-26 00:10:01.500 146 12314.40 71.67 55425.15 88888.00 2007-05-26 00:10:01.625 146 12314.48 71.65 55425.15 88888.00 2007-05-26 00:10:01.750 146 12314.50 71.65 55425.15 88888.00 2007-05-26 00:10:01.875 146 12314.52 71.60 55425.15 88888.00 2007-05-26 00:10:02.000 146 12314.48 71.60 55425.12 88888.00 2007-05-26 00:10:02.125 146 12314.58 71.65 55425.15 88888.00 2007-05-26 00:10:02.250 146 12314.62 71.67 55425.18 88888.00 2007-05-26 00:10:02.375 146 12314.65 71.70 55425.18 88888.00 2007-05-26 00:10:02.500 146 12314.58 71.62 55425.15 88888.00 2007-05-26 00:10:02.625 146 12314.58 71.58 55425.15 88888.00 2007-05-26 00:10:02.750 146 12314.62 71.62 55425.15 88888.00 2007-05-26 00:10:02.875 146 12314.60 71.65 55425.12 88888.00 2007-05-26 00:10:03.000 146 12314.67 71.67 55425.12 88888.00 2007-05-26 00:10:03.125 146 12314.73 71.65 55425.12 88888.00 2007-05-26 00:10:03.250 146 12314.67 71.60 55425.05 88888.00 2007-05-26 00:10:03.375 146 12314.70 71.62 55425.07 88888.00 2007-05-26 00:10:03.500 146 12314.77 71.62 55425.07 88888.00 2007-05-26 00:10:03.625 146 12314.83 71.62 55425.12 88888.00 2007-05-26 00:10:03.750 146 12314.85 71.58 55425.10 88888.00 2007-05-26 00:10:03.875 146 12314.80 71.60 55425.10 88888.00 2007-05-26 00:10:04.000 146 12314.85 71.65 55425.10 88888.00 2007-05-26 00:10:04.125 146 12314.85 71.60 55425.07 88888.00 2007-05-26 00:10:04.250 146 12314.90 71.62 55425.07 88888.00 2007-05-26 00:10:04.375 146 12314.98 71.67 55425.07 88888.00 2007-05-26 00:10:04.500 146 12314.98 71.67 55425.05 88888.00 2007-05-26 00:10:04.625 146 12314.90 71.60 55425.03 88888.00 2007-05-26 00:10:04.750 146 12314.95 71.62 55425.03 88888.00 2007-05-26 00:10:04.875 146 12315.00 71.65 55425.03 88888.00 2007-05-26 00:10:05.000 146 12315.08 71.67 55425.00 88888.00 2007-05-26 00:10:05.125 146 12315.02 71.62 55425.05 88888.00 2007-05-26 00:10:05.250 146 12314.98 71.60 55425.05 88888.00 2007-05-26 00:10:05.375 146 12315.00 71.58 55425.07 88888.00 2007-05-26 00:10:05.500 146 12315.08 71.58 55425.00 88888.00 2007-05-26 00:10:05.625 146 12315.12 71.62 55425.00 88888.00 2007-05-26 00:10:05.750 146 12315.10 71.62 55425.00 88888.00 2007-05-26 00:10:05.875 146 12315.15 71.65 55425.00 88888.00 2007-05-26 00:10:06.000 146 12315.20 71.70 55425.03 88888.00 2007-05-26 00:10:06.125 146 12315.25 71.72 55425.05 88888.00 2007-05-26 00:10:06.250 146 12315.20 71.67 55425.03 88888.00 2007-05-26 00:10:06.375 146 12315.15 71.67 55425.00 88888.00 2007-05-26 00:10:06.500 146 12315.20 71.72 55425.03 88888.00 2007-05-26 00:10:06.625 146 12315.27 71.72 55425.00 88888.00 2007-05-26 00:10:06.750 146 12315.40 71.75 55425.00 88888.00 2007-05-26 00:10:06.875 146 12315.40 71.78 55424.97 88888.00 2007-05-26 00:10:07.000 146 12315.35 71.72 55425.00 88888.00 2007-05-26 00:10:07.125 146 12315.38 71.67 55425.03 88888.00 2007-05-26 00:10:07.250 146 12315.38 71.70 55424.97 88888.00 2007-05-26 00:10:07.375 146 12315.42 71.72 55424.93 88888.00 2007-05-26 00:10:07.500 146 12315.48 71.72 55424.95 88888.00 2007-05-26 00:10:07.625 146 12315.52 71.75 55424.95 88888.00 2007-05-26 00:10:07.750 146 12315.52 71.75 55424.90 88888.00 2007-05-26 00:10:07.875 146 12315.55 71.78 55424.93 88888.00 2007-05-26 00:10:08.000 146 12315.62 71.80 55424.95 88888.00 2007-05-26 00:10:08.125 146 12315.70 71.80 55425.00 88888.00 2007-05-26 00:10:08.250 146 12315.62 71.70 55424.95 88888.00 2007-05-26 00:10:08.375 146 12315.58 71.65 55424.90 88888.00 2007-05-26 00:10:08.500 146 12315.55 71.70 55424.88 88888.00 2007-05-26 00:10:08.625 146 12315.55 71.78 55424.85 88888.00 2007-05-26 00:10:08.750 146 12315.52 71.78 55424.85 88888.00 2007-05-26 00:10:08.875 146 12315.62 71.78 55424.90 88888.00 2007-05-26 00:10:09.000 146 12315.77 71.85 55424.90 88888.00 2007-05-26 00:10:09.125 146 12315.80 71.88 55424.88 88888.00 2007-05-26 00:10:09.250 146 12315.75 71.88 55424.88 88888.00 2007-05-26 00:10:09.375 146 12315.70 71.88 55424.88 88888.00 2007-05-26 00:10:09.500 146 12315.75 71.90 55424.88 88888.00 2007-05-26 00:10:09.625 146 12315.75 71.92 55424.90 88888.00 2007-05-26 00:10:09.750 146 12315.77 71.95 55424.88 88888.00 2007-05-26 00:10:09.875 146 12315.80 71.92 55424.88 88888.00 2007-05-26 00:10:10.000 146 12315.85 71.95 55424.90 88888.00 2007-05-26 00:10:10.125 146 12315.90 72.00 55424.90 88888.00 2007-05-26 00:10:10.250 146 12315.88 71.92 55424.88 88888.00 2007-05-26 00:10:10.375 146 12315.90 71.90 55424.88 88888.00 2007-05-26 00:10:10.500 146 12315.92 71.95 55424.93 88888.00 2007-05-26 00:10:10.625 146 12315.95 72.03 55424.95 88888.00 2007-05-26 00:10:10.750 146 12315.98 71.97 55424.93 88888.00 2007-05-26 00:10:10.875 146 12315.98 71.95 55424.90 88888.00 2007-05-26 00:10:11.000 146 12315.98 72.00 55424.90 88888.00 2007-05-26 00:10:11.125 146 12315.90 72.03 55424.88 88888.00 2007-05-26 00:10:11.250 146 12315.85 71.97 55424.88 88888.00 2007-05-26 00:10:11.375 146 12315.90 71.97 55424.88 88888.00 2007-05-26 00:10:11.500 146 12315.88 72.03 55424.85 88888.00 2007-05-26 00:10:11.625 146 12315.90 72.05 55424.85 88888.00 2007-05-26 00:10:11.750 146 12315.95 72.05 55424.85 88888.00 2007-05-26 00:10:11.875 146 12316.00 72.10 55424.85 88888.00 2007-05-26 00:10:12.000 146 12316.05 72.08 55424.85 88888.00 2007-05-26 00:10:12.125 146 12316.08 72.00 55424.88 88888.00 2007-05-26 00:10:12.250 146 12316.00 72.05 55424.85 88888.00 2007-05-26 00:10:12.375 146 12316.05 72.10 55424.85 88888.00 2007-05-26 00:10:12.500 146 12316.08 72.15 55424.85 88888.00 2007-05-26 00:10:12.625 146 12316.08 72.15 55424.85 88888.00 2007-05-26 00:10:12.750 146 12316.15 72.17 55424.82 88888.00 2007-05-26 00:10:12.875 146 12316.23 72.15 55424.82 88888.00 2007-05-26 00:10:13.000 146 12316.30 72.15 55424.85 88888.00 2007-05-26 00:10:13.125 146 12316.30 72.17 55424.85 88888.00 2007-05-26 00:10:13.250 146 12316.23 72.17 55424.82 88888.00 2007-05-26 00:10:13.375 146 12316.30 72.17 55424.78 88888.00 2007-05-26 00:10:13.500 146 12316.33 72.22 55424.80 88888.00 2007-05-26 00:10:13.625 146 12316.25 72.22 55424.78 88888.00 2007-05-26 00:10:13.750 146 12316.25 72.25 55424.75 88888.00 2007-05-26 00:10:13.875 146 12316.33 72.28 55424.78 88888.00 2007-05-26 00:10:14.000 146 12316.38 72.25 55424.78 88888.00 2007-05-26 00:10:14.125 146 12316.30 72.25 55424.78 88888.00 2007-05-26 00:10:14.250 146 12316.30 72.30 55424.78 88888.00 2007-05-26 00:10:14.375 146 12316.35 72.35 55424.78 88888.00 2007-05-26 00:10:14.500 146 12316.30 72.35 55424.78 88888.00 2007-05-26 00:10:14.625 146 12316.40 72.38 55424.78 88888.00 2007-05-26 00:10:14.750 146 12316.42 72.33 55424.72 88888.00 2007-05-26 00:10:14.875 146 12316.50 72.35 55424.75 88888.00 2007-05-26 00:10:15.000 146 12316.52 72.38 55424.72 88888.00 2007-05-26 00:10:15.125 146 12316.45 72.38 55424.75 88888.00 2007-05-26 00:10:15.250 146 12316.38 72.35 55424.75 88888.00 2007-05-26 00:10:15.375 146 12316.45 72.35 55424.72 88888.00 2007-05-26 00:10:15.500 146 12316.45 72.42 55424.78 88888.00 2007-05-26 00:10:15.625 146 12316.52 72.47 55424.78 88888.00 2007-05-26 00:10:15.750 146 12316.42 72.42 55424.72 88888.00 2007-05-26 00:10:15.875 146 12316.40 72.45 55424.70 88888.00 2007-05-26 00:10:16.000 146 12316.42 72.53 55424.70 88888.00 2007-05-26 00:10:16.125 146 12316.55 72.58 55424.75 88888.00 2007-05-26 00:10:16.250 146 12316.50 72.55 55424.78 88888.00 2007-05-26 00:10:16.375 146 12316.45 72.50 55424.75 88888.00 2007-05-26 00:10:16.500 146 12316.45 72.50 55424.72 88888.00 2007-05-26 00:10:16.625 146 12316.55 72.55 55424.75 88888.00 2007-05-26 00:10:16.750 146 12316.55 72.58 55424.78 88888.00 2007-05-26 00:10:16.875 146 12316.60 72.62 55424.78 88888.00 2007-05-26 00:10:17.000 146 12316.62 72.60 55424.75 88888.00 2007-05-26 00:10:17.125 146 12316.65 72.58 55424.75 88888.00 2007-05-26 00:10:17.250 146 12316.65 72.55 55424.75 88888.00 2007-05-26 00:10:17.375 146 12316.70 72.62 55424.78 88888.00 2007-05-26 00:10:17.500 146 12316.67 72.67 55424.78 88888.00 2007-05-26 00:10:17.625 146 12316.67 72.65 55424.72 88888.00 2007-05-26 00:10:17.750 146 12316.65 72.70 55424.72 88888.00 2007-05-26 00:10:17.875 146 12316.60 72.65 55424.72 88888.00 2007-05-26 00:10:18.000 146 12316.62 72.67 55424.75 88888.00 2007-05-26 00:10:18.125 146 12316.73 72.75 55424.78 88888.00 2007-05-26 00:10:18.250 146 12316.70 72.70 55424.75 88888.00 2007-05-26 00:10:18.375 146 12316.77 72.72 55424.75 88888.00 2007-05-26 00:10:18.500 146 12316.77 72.75 55424.72 88888.00 2007-05-26 00:10:18.625 146 12316.73 72.72 55424.70 88888.00 2007-05-26 00:10:18.750 146 12316.75 72.75 55424.75 88888.00 2007-05-26 00:10:18.875 146 12316.77 72.83 55424.75 88888.00 2007-05-26 00:10:19.000 146 12316.70 72.83 55424.75 88888.00 2007-05-26 00:10:19.125 146 12316.70 72.88 55424.75 88888.00 2007-05-26 00:10:19.250 146 12316.77 72.90 55424.78 88888.00 2007-05-26 00:10:19.375 146 12316.80 72.95 55424.78 88888.00 2007-05-26 00:10:19.500 146 12316.80 72.92 55424.75 88888.00 2007-05-26 00:10:19.625 146 12316.80 72.92 55424.72 88888.00 2007-05-26 00:10:19.750 146 12316.77 72.92 55424.70 88888.00 2007-05-26 00:10:19.875 146 12316.77 72.95 55424.70 88888.00 2007-05-26 00:10:20.000 146 12316.75 72.92 55424.70 88888.00 2007-05-26 00:10:20.125 146 12316.77 72.97 55424.70 88888.00 2007-05-26 00:10:20.250 146 12316.75 72.95 55424.70 88888.00 2007-05-26 00:10:20.375 146 12316.77 73.00 55424.72 88888.00 2007-05-26 00:10:20.500 146 12316.75 73.00 55424.70 88888.00 2007-05-26 00:10:20.625 146 12316.73 73.03 55424.70 88888.00 2007-05-26 00:10:20.750 146 12316.77 73.10 55424.68 88888.00 2007-05-26 00:10:20.875 146 12316.75 73.10 55424.72 88888.00 2007-05-26 00:10:21.000 146 12316.75 73.05 55424.72 88888.00 2007-05-26 00:10:21.125 146 12316.85 73.05 55424.75 88888.00 2007-05-26 00:10:21.250 146 12316.80 73.08 55424.72 88888.00 2007-05-26 00:10:21.375 146 12316.85 73.12 55424.72 88888.00 2007-05-26 00:10:21.500 146 12316.83 73.15 55424.72 88888.00 2007-05-26 00:10:21.625 146 12316.85 73.20 55424.72 88888.00 2007-05-26 00:10:21.750 146 12316.90 73.25 55424.75 88888.00 2007-05-26 00:10:21.875 146 12316.90 73.20 55424.75 88888.00 2007-05-26 00:10:22.000 146 12316.92 73.28 55424.75 88888.00 2007-05-26 00:10:22.125 146 12316.90 73.22 55424.72 88888.00 2007-05-26 00:10:22.250 146 12316.83 73.20 55424.68 88888.00 2007-05-26 00:10:22.375 146 12316.83 73.20 55424.70 88888.00 2007-05-26 00:10:22.500 146 12316.80 73.20 55424.72 88888.00 2007-05-26 00:10:22.625 146 12316.77 73.22 55424.72 88888.00 2007-05-26 00:10:22.750 146 12316.77 73.25 55424.70 88888.00 2007-05-26 00:10:22.875 146 12316.85 73.33 55424.75 88888.00 2007-05-26 00:10:23.000 146 12316.90 73.35 55424.75 88888.00 2007-05-26 00:10:23.125 146 12316.83 73.30 55424.72 88888.00 2007-05-26 00:10:23.250 146 12316.70 73.30 55424.70 88888.00 2007-05-26 00:10:23.375 146 12316.75 73.35 55424.75 88888.00 2007-05-26 00:10:23.500 146 12316.75 73.40 55424.72 88888.00 2007-05-26 00:10:23.625 146 12316.75 73.40 55424.70 88888.00 2007-05-26 00:10:23.750 146 12316.77 73.40 55424.68 88888.00 2007-05-26 00:10:23.875 146 12316.80 73.42 55424.70 88888.00 2007-05-26 00:10:24.000 146 12316.80 73.42 55424.70 88888.00 2007-05-26 00:10:24.125 146 12316.80 73.47 55424.72 88888.00 2007-05-26 00:10:24.250 146 12316.77 73.45 55424.72 88888.00 2007-05-26 00:10:24.375 146 12316.77 73.47 55424.72 88888.00 2007-05-26 00:10:24.500 146 12316.75 73.53 55424.72 88888.00 2007-05-26 00:10:24.625 146 12316.73 73.55 55424.75 88888.00 2007-05-26 00:10:24.750 146 12316.70 73.55 55424.72 88888.00 2007-05-26 00:10:24.875 146 12316.67 73.58 55424.72 88888.00 2007-05-26 00:10:25.000 146 12316.65 73.60 55424.70 88888.00 2007-05-26 00:10:25.125 146 12316.73 73.60 55424.72 88888.00 2007-05-26 00:10:25.250 146 12316.70 73.58 55424.72 88888.00 2007-05-26 00:10:25.375 146 12316.67 73.55 55424.70 88888.00 2007-05-26 00:10:25.500 146 12316.65 73.58 55424.72 88888.00 2007-05-26 00:10:25.625 146 12316.65 73.62 55424.72 88888.00 2007-05-26 00:10:25.750 146 12316.60 73.58 55424.72 88888.00 2007-05-26 00:10:25.875 146 12316.52 73.62 55424.75 88888.00 2007-05-26 00:10:26.000 146 12316.48 73.65 55424.72 88888.00 2007-05-26 00:10:26.125 146 12316.52 73.70 55424.75 88888.00 2007-05-26 00:10:26.250 146 12316.55 73.67 55424.78 88888.00 2007-05-26 00:10:26.375 146 12316.58 73.65 55424.78 88888.00 2007-05-26 00:10:26.500 146 12316.58 73.65 55424.78 88888.00 2007-05-26 00:10:26.625 146 12316.58 73.65 55424.80 88888.00 2007-05-26 00:10:26.750 146 12316.52 73.62 55424.78 88888.00 2007-05-26 00:10:26.875 146 12316.55 73.65 55424.80 88888.00 2007-05-26 00:10:27.000 146 12316.60 73.70 55424.78 88888.00 2007-05-26 00:10:27.125 146 12316.58 73.70 55424.78 88888.00 2007-05-26 00:10:27.250 146 12316.58 73.62 55424.78 88888.00 2007-05-26 00:10:27.375 146 12316.58 73.62 55424.78 88888.00 2007-05-26 00:10:27.500 146 12316.52 73.70 55424.78 88888.00 2007-05-26 00:10:27.625 146 12316.50 73.72 55424.82 88888.00 2007-05-26 00:10:27.750 146 12316.52 73.67 55424.80 88888.00 2007-05-26 00:10:27.875 146 12316.45 73.70 55424.78 88888.00 2007-05-26 00:10:28.000 146 12316.48 73.72 55424.80 88888.00 2007-05-26 00:10:28.125 146 12316.45 73.72 55424.82 88888.00 2007-05-26 00:10:28.250 146 12316.42 73.67 55424.80 88888.00 2007-05-26 00:10:28.375 146 12316.50 73.72 55424.80 88888.00 2007-05-26 00:10:28.500 146 12316.52 73.72 55424.80 88888.00 2007-05-26 00:10:28.625 146 12316.42 73.75 55424.80 88888.00 2007-05-26 00:10:28.750 146 12316.33 73.75 55424.82 88888.00 2007-05-26 00:10:28.875 146 12316.35 73.70 55424.82 88888.00 2007-05-26 00:10:29.000 146 12316.38 73.67 55424.80 88888.00 2007-05-26 00:10:29.125 146 12316.33 73.67 55424.82 88888.00 2007-05-26 00:10:29.250 146 12316.27 73.75 55424.88 88888.00 2007-05-26 00:10:29.375 146 12316.30 73.78 55424.88 88888.00 2007-05-26 00:10:29.500 146 12316.35 73.72 55424.88 88888.00 2007-05-26 00:10:29.625 146 12316.33 73.72 55424.88 88888.00 2007-05-26 00:10:29.750 146 12316.33 73.72 55424.88 88888.00 2007-05-26 00:10:29.875 146 12316.33 73.70 55424.88 88888.00 2007-05-26 00:10:30.000 146 12316.33 73.70 55424.85 88888.00 2007-05-26 00:10:30.125 146 12316.33 73.72 55424.88 88888.00 2007-05-26 00:10:30.250 146 12316.25 73.65 55424.88 88888.00 2007-05-26 00:10:30.375 146 12316.30 73.70 55424.90 88888.00 2007-05-26 00:10:30.500 146 12316.33 73.70 55424.88 88888.00 2007-05-26 00:10:30.625 146 12316.33 73.72 55424.90 88888.00 2007-05-26 00:10:30.750 146 12316.30 73.70 55424.93 88888.00 2007-05-26 00:10:30.875 146 12316.30 73.70 55424.95 88888.00 2007-05-26 00:10:31.000 146 12316.23 73.65 55424.93 88888.00 2007-05-26 00:10:31.125 146 12316.15 73.62 55424.95 88888.00 2007-05-26 00:10:31.250 146 12316.15 73.67 55424.95 88888.00 2007-05-26 00:10:31.375 146 12316.23 73.67 55424.97 88888.00 2007-05-26 00:10:31.500 146 12316.20 73.60 55424.90 88888.00 2007-05-26 00:10:31.625 146 12316.23 73.60 55424.90 88888.00 2007-05-26 00:10:31.750 146 12316.30 73.65 55424.90 88888.00 2007-05-26 00:10:31.875 146 12316.30 73.62 55424.95 88888.00 2007-05-26 00:10:32.000 146 12316.27 73.65 55424.95 88888.00 2007-05-26 00:10:32.125 146 12316.30 73.65 55424.97 88888.00 2007-05-26 00:10:32.250 146 12316.25 73.55 55424.93 88888.00 2007-05-26 00:10:32.375 146 12316.27 73.50 55424.93 88888.00 2007-05-26 00:10:32.500 146 12316.30 73.53 55424.95 88888.00 2007-05-26 00:10:32.625 146 12316.27 73.55 55424.93 88888.00 2007-05-26 00:10:32.750 146 12316.27 73.47 55424.90 88888.00 2007-05-26 00:10:32.875 146 12316.27 73.38 55424.93 88888.00 2007-05-26 00:10:33.000 146 12316.33 73.45 55424.95 88888.00 2007-05-26 00:10:33.125 146 12316.35 73.53 55424.97 88888.00 2007-05-26 00:10:33.250 146 12316.38 73.45 55424.97 88888.00 2007-05-26 00:10:33.375 146 12316.38 73.40 55424.95 88888.00 2007-05-26 00:10:33.500 146 12316.35 73.35 55424.93 88888.00 2007-05-26 00:10:33.625 146 12316.30 73.35 55424.93 88888.00 2007-05-26 00:10:33.750 146 12316.38 73.40 55424.95 88888.00 2007-05-26 00:10:33.875 146 12316.30 73.35 55424.95 88888.00 2007-05-26 00:10:34.000 146 12316.30 73.25 55424.95 88888.00 2007-05-26 00:10:34.125 146 12316.33 73.25 55424.95 88888.00 2007-05-26 00:10:34.250 146 12316.30 73.22 55424.95 88888.00 2007-05-26 00:10:34.375 146 12316.40 73.30 55424.95 88888.00 2007-05-26 00:10:34.500 146 12316.38 73.28 55424.97 88888.00 2007-05-26 00:10:34.625 146 12316.35 73.17 55424.97 88888.00 2007-05-26 00:10:34.750 146 12316.42 73.20 55425.00 88888.00 2007-05-26 00:10:34.875 146 12316.42 73.20 55425.03 88888.00 2007-05-26 00:10:35.000 146 12316.45 73.22 55424.97 88888.00 2007-05-26 00:10:35.125 146 12316.38 73.12 55425.00 88888.00 2007-05-26 00:10:35.250 146 12316.30 73.12 55424.97 88888.00 2007-05-26 00:10:35.375 146 12316.38 73.15 55425.00 88888.00 2007-05-26 00:10:35.500 146 12316.45 73.17 55425.03 88888.00 2007-05-26 00:10:35.625 146 12316.48 73.12 55425.00 88888.00 2007-05-26 00:10:35.750 146 12316.45 73.05 55425.03 88888.00 2007-05-26 00:10:35.875 146 12316.45 73.03 55425.00 88888.00 2007-05-26 00:10:36.000 146 12316.45 73.00 55425.00 88888.00 2007-05-26 00:10:36.125 146 12316.45 72.97 55425.00 88888.00 2007-05-26 00:10:36.250 146 12316.48 72.97 55425.00 88888.00 2007-05-26 00:10:36.375 146 12316.42 72.92 55424.97 88888.00 2007-05-26 00:10:36.500 146 12316.42 72.88 55425.03 88888.00 2007-05-26 00:10:36.625 146 12316.40 72.83 55425.00 88888.00 2007-05-26 00:10:36.750 146 12316.35 72.78 55424.97 88888.00 2007-05-26 00:10:36.875 146 12316.35 72.78 55425.00 88888.00 2007-05-26 00:10:37.000 146 12316.30 72.75 55425.00 88888.00 2007-05-26 00:10:37.125 146 12316.33 72.72 55425.00 88888.00 2007-05-26 00:10:37.250 146 12316.38 72.75 55425.03 88888.00 2007-05-26 00:10:37.375 146 12316.40 72.75 55425.03 88888.00 2007-05-26 00:10:37.500 146 12316.45 72.70 55425.00 88888.00 2007-05-26 00:10:37.625 146 12316.42 72.67 55425.03 88888.00 2007-05-26 00:10:37.750 146 12316.40 72.70 55425.00 88888.00 2007-05-26 00:10:37.875 146 12316.38 72.65 55424.97 88888.00 2007-05-26 00:10:38.000 146 12316.45 72.62 55425.00 88888.00 2007-05-26 00:10:38.125 146 12316.55 72.58 55425.03 88888.00 2007-05-26 00:10:38.250 146 12316.58 72.50 55425.03 88888.00 2007-05-26 00:10:38.375 146 12316.55 72.47 55424.97 88888.00 2007-05-26 00:10:38.500 146 12316.52 72.47 55425.00 88888.00 2007-05-26 00:10:38.625 146 12316.50 72.50 55425.05 88888.00 2007-05-26 00:10:38.750 146 12316.50 72.45 55425.07 88888.00 2007-05-26 00:10:38.875 146 12316.48 72.38 55425.03 88888.00 2007-05-26 00:10:39.000 146 12316.52 72.35 55425.03 88888.00 2007-05-26 00:10:39.125 146 12316.60 72.42 55425.05 88888.00 2007-05-26 00:10:39.250 146 12316.62 72.33 55425.03 88888.00 2007-05-26 00:10:39.375 146 12316.62 72.30 55425.03 88888.00 2007-05-26 00:10:39.500 146 12316.60 72.35 55425.03 88888.00 2007-05-26 00:10:39.625 146 12316.60 72.35 55425.05 88888.00 2007-05-26 00:10:39.750 146 12316.62 72.30 55425.05 88888.00 2007-05-26 00:10:39.875 146 12316.58 72.28 55425.05 88888.00 2007-05-26 00:10:40.000 146 12316.58 72.28 55425.05 88888.00 2007-05-26 00:10:40.125 146 12316.67 72.30 55425.07 88888.00 2007-05-26 00:10:40.250 146 12316.67 72.25 55425.05 88888.00 2007-05-26 00:10:40.375 146 12316.65 72.20 55425.05 88888.00 2007-05-26 00:10:40.500 146 12316.62 72.15 55425.00 88888.00 2007-05-26 00:10:40.625 146 12316.65 72.15 55425.03 88888.00 2007-05-26 00:10:40.750 146 12316.75 72.17 55425.05 88888.00 2007-05-26 00:10:40.875 146 12316.77 72.17 55425.05 88888.00 2007-05-26 00:10:41.000 146 12316.75 72.12 55425.03 88888.00 2007-05-26 00:10:41.125 146 12316.77 72.17 55425.07 88888.00 2007-05-26 00:10:41.250 146 12316.80 72.08 55425.03 88888.00 2007-05-26 00:10:41.375 146 12316.75 72.10 55425.05 88888.00 2007-05-26 00:10:41.500 146 12316.70 72.15 55425.07 88888.00 2007-05-26 00:10:41.625 146 12316.65 72.12 55425.07 88888.00 2007-05-26 00:10:41.750 146 12316.70 72.08 55425.03 88888.00 2007-05-26 00:10:41.875 146 12316.80 72.00 55425.03 88888.00 2007-05-26 00:10:42.000 146 12316.85 72.05 55425.05 88888.00 2007-05-26 00:10:42.125 146 12316.92 72.10 55425.05 88888.00 2007-05-26 00:10:42.250 146 12316.95 72.10 55425.07 88888.00 2007-05-26 00:10:42.375 146 12316.95 72.03 55425.03 88888.00 2007-05-26 00:10:42.500 146 12316.92 72.00 55425.00 88888.00 2007-05-26 00:10:42.625 146 12316.92 71.97 55425.00 88888.00 2007-05-26 00:10:42.750 146 12316.95 71.95 55425.03 88888.00 2007-05-26 00:10:42.875 146 12316.92 71.95 55425.00 88888.00 2007-05-26 00:10:43.000 146 12316.88 71.97 55425.00 88888.00 2007-05-26 00:10:43.125 146 12316.90 72.00 55425.03 88888.00 2007-05-26 00:10:43.250 146 12317.00 72.00 55425.03 88888.00 2007-05-26 00:10:43.375 146 12317.08 72.00 55425.03 88888.00 2007-05-26 00:10:43.500 146 12317.00 72.00 55425.00 88888.00 2007-05-26 00:10:43.625 146 12316.92 71.97 55424.97 88888.00 2007-05-26 00:10:43.750 146 12317.00 72.03 55425.03 88888.00 2007-05-26 00:10:43.875 146 12317.10 72.05 55425.00 88888.00 2007-05-26 00:10:44.000 146 12317.10 72.00 55425.00 88888.00 2007-05-26 00:10:44.125 146 12317.05 71.97 55425.00 88888.00 2007-05-26 00:10:44.250 146 12317.10 71.97 55425.00 88888.00 2007-05-26 00:10:44.375 146 12317.23 71.97 55425.00 88888.00 2007-05-26 00:10:44.500 146 12317.23 71.97 55424.95 88888.00 2007-05-26 00:10:44.625 146 12317.12 71.92 55424.95 88888.00 2007-05-26 00:10:44.750 146 12317.15 71.95 55424.95 88888.00 2007-05-26 00:10:44.875 146 12317.17 71.97 55424.95 88888.00 2007-05-26 00:10:45.000 146 12317.17 72.00 55424.95 88888.00 2007-05-26 00:10:45.125 146 12317.20 72.03 55424.97 88888.00 2007-05-26 00:10:45.250 146 12317.25 72.05 55425.03 88888.00 2007-05-26 00:10:45.375 146 12317.27 72.05 55425.00 88888.00 2007-05-26 00:10:45.500 146 12317.20 72.00 55424.97 88888.00 2007-05-26 00:10:45.625 146 12317.23 72.03 55424.95 88888.00 2007-05-26 00:10:45.750 146 12317.33 72.05 55424.97 88888.00 2007-05-26 00:10:45.875 146 12317.42 72.05 55424.95 88888.00 2007-05-26 00:10:46.000 146 12317.38 72.03 55424.95 88888.00 2007-05-26 00:10:46.125 146 12317.38 71.97 55424.95 88888.00 2007-05-26 00:10:46.250 146 12317.40 72.03 55424.97 88888.00 2007-05-26 00:10:46.375 146 12317.42 72.10 55424.97 88888.00 2007-05-26 00:10:46.500 146 12317.42 72.08 55424.95 88888.00 2007-05-26 00:10:46.625 146 12317.50 72.05 55424.90 88888.00 2007-05-26 00:10:46.750 146 12317.48 72.10 55424.88 88888.00 2007-05-26 00:10:46.875 146 12317.52 72.22 55424.93 88888.00 2007-05-26 00:10:47.000 146 12317.52 72.17 55424.90 88888.00 2007-05-26 00:10:47.125 146 12317.55 72.20 55424.88 88888.00 2007-05-26 00:10:47.250 146 12317.55 72.15 55424.88 88888.00 2007-05-26 00:10:47.375 146 12317.60 72.10 55424.88 88888.00 2007-05-26 00:10:47.500 146 12317.55 72.12 55424.85 88888.00 2007-05-26 00:10:47.625 146 12317.58 72.17 55424.90 88888.00 2007-05-26 00:10:47.750 146 12317.62 72.22 55424.88 88888.00 2007-05-26 00:10:47.875 146 12317.62 72.25 55424.88 88888.00 2007-05-26 00:10:48.000 146 12317.62 72.20 55424.85 88888.00 2007-05-26 00:10:48.125 146 12317.62 72.17 55424.85 88888.00 2007-05-26 00:10:48.250 146 12317.70 72.22 55424.90 88888.00 2007-05-26 00:10:48.375 146 12317.67 72.28 55424.88 88888.00 2007-05-26 00:10:48.500 146 12317.62 72.30 55424.88 88888.00 2007-05-26 00:10:48.625 146 12317.65 72.25 55424.85 88888.00 2007-05-26 00:10:48.750 146 12317.67 72.30 55424.90 88888.00 2007-05-26 00:10:48.875 146 12317.70 72.33 55424.88 88888.00 2007-05-26 00:10:49.000 146 12317.83 72.33 55424.85 88888.00 2007-05-26 00:10:49.125 146 12317.80 72.35 55424.88 88888.00 2007-05-26 00:10:49.250 146 12317.77 72.38 55424.90 88888.00 2007-05-26 00:10:49.375 146 12317.85 72.38 55424.90 88888.00 2007-05-26 00:10:49.500 146 12317.80 72.40 55424.85 88888.00 2007-05-26 00:10:49.625 146 12317.75 72.42 55424.85 88888.00 2007-05-26 00:10:49.750 146 12317.77 72.45 55424.88 88888.00 2007-05-26 00:10:49.875 146 12317.80 72.47 55424.90 88888.00 2007-05-26 00:10:50.000 146 12317.75 72.42 55424.85 88888.00 2007-05-26 00:10:50.125 146 12317.80 72.45 55424.85 88888.00 2007-05-26 00:10:50.250 146 12317.85 72.45 55424.82 88888.00 2007-05-26 00:10:50.375 146 12317.92 72.47 55424.80 88888.00 2007-05-26 00:10:50.500 146 12317.95 72.53 55424.80 88888.00 2007-05-26 00:10:50.625 146 12318.00 72.55 55424.82 88888.00 2007-05-26 00:10:50.750 146 12318.00 72.58 55424.82 88888.00 2007-05-26 00:10:50.875 146 12317.98 72.60 55424.82 88888.00 2007-05-26 00:10:51.000 146 12317.98 72.58 55424.85 88888.00 2007-05-26 00:10:51.125 146 12317.98 72.60 55424.88 88888.00 2007-05-26 00:10:51.250 146 12318.02 72.67 55424.88 88888.00 2007-05-26 00:10:51.375 146 12318.05 72.72 55424.85 88888.00 2007-05-26 00:10:51.500 146 12317.90 72.67 55424.82 88888.00 2007-05-26 00:10:51.625 146 12317.90 72.65 55424.80 88888.00 2007-05-26 00:10:51.750 146 12318.02 72.78 55424.85 88888.00 2007-05-26 00:10:51.875 146 12318.12 72.85 55424.85 88888.00 2007-05-26 00:10:52.000 146 12318.05 72.83 55424.82 88888.00 2007-05-26 00:10:52.125 146 12318.05 72.78 55424.80 88888.00 2007-05-26 00:10:52.250 146 12318.05 72.78 55424.80 88888.00 2007-05-26 00:10:52.375 146 12318.15 72.80 55424.80 88888.00 2007-05-26 00:10:52.500 146 12318.23 72.80 55424.80 88888.00 2007-05-26 00:10:52.625 146 12318.25 72.78 55424.80 88888.00 2007-05-26 00:10:52.750 146 12318.25 72.80 55424.80 88888.00 2007-05-26 00:10:52.875 146 12318.25 72.83 55424.82 88888.00 2007-05-26 00:10:53.000 146 12318.20 72.88 55424.80 88888.00 2007-05-26 00:10:53.125 146 12318.23 72.90 55424.78 88888.00 2007-05-26 00:10:53.250 146 12318.17 72.90 55424.82 88888.00 2007-05-26 00:10:53.375 146 12318.23 72.92 55424.80 88888.00 2007-05-26 00:10:53.500 146 12318.25 72.97 55424.82 88888.00 2007-05-26 00:10:53.625 146 12318.27 73.08 55424.80 88888.00 2007-05-26 00:10:53.750 146 12318.27 73.03 55424.78 88888.00 2007-05-26 00:10:53.875 146 12318.20 73.03 55424.72 88888.00 2007-05-26 00:10:54.000 146 12318.17 73.05 55424.75 88888.00 2007-05-26 00:10:54.125 146 12318.23 73.03 55424.80 88888.00 2007-05-26 00:10:54.250 146 12318.27 73.05 55424.78 88888.00 2007-05-26 00:10:54.375 146 12318.27 73.05 55424.72 88888.00 2007-05-26 00:10:54.500 146 12318.30 73.15 55424.78 88888.00 2007-05-26 00:10:54.625 146 12318.33 73.17 55424.78 88888.00 2007-05-26 00:10:54.750 146 12318.27 73.12 55424.75 88888.00 2007-05-26 00:10:54.875 146 12318.25 73.08 55424.75 88888.00 2007-05-26 00:10:55.000 146 12318.25 73.08 55424.72 88888.00 2007-05-26 00:10:55.125 146 12318.30 73.15 55424.75 88888.00 2007-05-26 00:10:55.250 146 12318.38 73.30 55424.80 88888.00 2007-05-26 00:10:55.375 146 12318.38 73.25 55424.80 88888.00 2007-05-26 00:10:55.500 146 12318.35 73.22 55424.75 88888.00 2007-05-26 00:10:55.625 146 12318.38 73.28 55424.78 88888.00 2007-05-26 00:10:55.750 146 12318.38 73.35 55424.78 88888.00 2007-05-26 00:10:55.875 146 12318.40 73.35 55424.78 88888.00 2007-05-26 00:10:56.000 146 12318.42 73.38 55424.80 88888.00 2007-05-26 00:10:56.125 146 12318.48 73.40 55424.78 88888.00 2007-05-26 00:10:56.250 146 12318.40 73.40 55424.80 88888.00 2007-05-26 00:10:56.375 146 12318.45 73.40 55424.80 88888.00 2007-05-26 00:10:56.500 146 12318.50 73.45 55424.80 88888.00 2007-05-26 00:10:56.625 146 12318.52 73.45 55424.78 88888.00 2007-05-26 00:10:56.750 146 12318.50 73.50 55424.78 88888.00 2007-05-26 00:10:56.875 146 12318.48 73.55 55424.78 88888.00 2007-05-26 00:10:57.000 146 12318.52 73.58 55424.78 88888.00 2007-05-26 00:10:57.125 146 12318.50 73.53 55424.78 88888.00 2007-05-26 00:10:57.250 146 12318.42 73.55 55424.78 88888.00 2007-05-26 00:10:57.375 146 12318.45 73.53 55424.78 88888.00 2007-05-26 00:10:57.500 146 12318.55 73.50 55424.78 88888.00 2007-05-26 00:10:57.625 146 12318.60 73.50 55424.78 88888.00 2007-05-26 00:10:57.750 146 12318.62 73.55 55424.75 88888.00 2007-05-26 00:10:57.875 146 12318.65 73.58 55424.75 88888.00 2007-05-26 00:10:58.000 146 12318.58 73.55 55424.72 88888.00 2007-05-26 00:10:58.125 146 12318.60 73.58 55424.75 88888.00 2007-05-26 00:10:58.250 146 12318.62 73.67 55424.80 88888.00 2007-05-26 00:10:58.375 146 12318.70 73.70 55424.78 88888.00 2007-05-26 00:10:58.500 146 12318.62 73.67 55424.75 88888.00 2007-05-26 00:10:58.625 146 12318.52 73.67 55424.70 88888.00 2007-05-26 00:10:58.750 146 12318.65 73.67 55424.68 88888.00 2007-05-26 00:10:58.875 146 12318.75 73.70 55424.70 88888.00 2007-05-26 00:10:59.000 146 12318.70 73.70 55424.75 88888.00 2007-05-26 00:10:59.125 146 12318.67 73.67 55424.78 88888.00 2007-05-26 00:10:59.250 146 12318.60 73.70 55424.72 88888.00 2007-05-26 00:10:59.375 146 12318.67 73.70 55424.75 88888.00 2007-05-26 00:10:59.500 146 12318.70 73.70 55424.75 88888.00 2007-05-26 00:10:59.625 146 12318.70 73.72 55424.75 88888.00 2007-05-26 00:10:59.750 146 12318.65 73.70 55424.72 88888.00 2007-05-26 00:10:59.875 146 12318.65 73.70 55424.72 88888.00 2007-05-26 00:11:00.000 146 12318.67 73.70 55424.72 88888.00 2007-05-26 00:11:00.125 146 12318.73 73.78 55424.75 88888.00 2007-05-26 00:11:00.250 146 12318.75 73.80 55424.75 88888.00 2007-05-26 00:11:00.375 146 12318.77 73.80 55424.78 88888.00 2007-05-26 00:11:00.500 146 12318.83 73.78 55424.72 88888.00 2007-05-26 00:11:00.625 146 12318.85 73.75 55424.70 88888.00 2007-05-26 00:11:00.750 146 12318.85 73.80 55424.75 88888.00 2007-05-26 00:11:00.875 146 12318.90 73.83 55424.75 88888.00 2007-05-26 00:11:01.000 146 12318.92 73.83 55424.72 88888.00 2007-05-26 00:11:01.125 146 12318.90 73.75 55424.70 88888.00 2007-05-26 00:11:01.250 146 12318.90 73.70 55424.70 88888.00 2007-05-26 00:11:01.375 146 12318.90 73.80 55424.78 88888.00 2007-05-26 00:11:01.500 146 12318.95 73.88 55424.75 88888.00 2007-05-26 00:11:01.625 146 12318.95 73.83 55424.78 88888.00 2007-05-26 00:11:01.750 146 12318.95 73.80 55424.75 88888.00 2007-05-26 00:11:01.875 146 12318.88 73.78 55424.75 88888.00 2007-05-26 00:11:02.000 146 12318.92 73.80 55424.75 88888.00 2007-05-26 00:11:02.125 146 12319.00 73.80 55424.78 88888.00 2007-05-26 00:11:02.250 146 12319.02 73.78 55424.78 88888.00 2007-05-26 00:11:02.375 146 12319.02 73.83 55424.75 88888.00 2007-05-26 00:11:02.500 146 12319.00 73.83 55424.72 88888.00 2007-05-26 00:11:02.625 146 12319.00 73.75 55424.70 88888.00 2007-05-26 00:11:02.750 146 12319.05 73.78 55424.70 88888.00 2007-05-26 00:11:02.875 146 12319.08 73.78 55424.72 88888.00 2007-05-26 00:11:03.000 146 12319.12 73.78 55424.75 88888.00 2007-05-26 00:11:03.125 146 12319.10 73.75 55424.78 88888.00 2007-05-26 00:11:03.250 146 12319.10 73.72 55424.72 88888.00 2007-05-26 00:11:03.375 146 12319.17 73.72 55424.72 88888.00 2007-05-26 00:11:03.500 146 12319.25 73.70 55424.75 88888.00 2007-05-26 00:11:03.625 146 12319.27 73.75 55424.78 88888.00 2007-05-26 00:11:03.750 146 12319.25 73.75 55424.78 88888.00 2007-05-26 00:11:03.875 146 12319.27 73.75 55424.75 88888.00 2007-05-26 00:11:04.000 146 12319.27 73.70 55424.72 88888.00 2007-05-26 00:11:04.125 146 12319.30 73.67 55424.72 88888.00 2007-05-26 00:11:04.250 146 12319.33 73.67 55424.72 88888.00 2007-05-26 00:11:04.375 146 12319.33 73.67 55424.75 88888.00 2007-05-26 00:11:04.500 146 12319.35 73.70 55424.75 88888.00 2007-05-26 00:11:04.625 146 12319.40 73.67 55424.75 88888.00 2007-05-26 00:11:04.750 146 12319.38 73.65 55424.75 88888.00 2007-05-26 00:11:04.875 146 12319.38 73.65 55424.72 88888.00 2007-05-26 00:11:05.000 146 12319.35 73.62 55424.70 88888.00 2007-05-26 00:11:05.125 146 12319.38 73.58 55424.70 88888.00 2007-05-26 00:11:05.250 146 12319.45 73.60 55424.70 88888.00 2007-05-26 00:11:05.375 146 12319.50 73.65 55424.72 88888.00 2007-05-26 00:11:05.500 146 12319.52 73.60 55424.72 88888.00 2007-05-26 00:11:05.625 146 12319.55 73.55 55424.72 88888.00 2007-05-26 00:11:05.750 146 12319.50 73.55 55424.70 88888.00 2007-05-26 00:11:05.875 146 12319.52 73.45 55424.70 88888.00 2007-05-26 00:11:06.000 146 12319.55 73.45 55424.68 88888.00 2007-05-26 00:11:06.125 146 12319.60 73.50 55424.70 88888.00 2007-05-26 00:11:06.250 146 12319.58 73.45 55424.70 88888.00 2007-05-26 00:11:06.375 146 12319.65 73.42 55424.70 88888.00 2007-05-26 00:11:06.500 146 12319.67 73.40 55424.72 88888.00 2007-05-26 00:11:06.625 146 12319.62 73.38 55424.70 88888.00 2007-05-26 00:11:06.750 146 12319.70 73.40 55424.72 88888.00 2007-05-26 00:11:06.875 146 12319.75 73.42 55424.75 88888.00 2007-05-26 00:11:07.000 146 12319.75 73.35 55424.70 88888.00 2007-05-26 00:11:07.125 146 12319.77 73.28 55424.72 88888.00 2007-05-26 00:11:07.250 146 12319.75 73.25 55424.72 88888.00 2007-05-26 00:11:07.375 146 12319.77 73.22 55424.70 88888.00 2007-05-26 00:11:07.500 146 12319.77 73.22 55424.70 88888.00 2007-05-26 00:11:07.625 146 12319.77 73.22 55424.72 88888.00 2007-05-26 00:11:07.750 146 12319.83 73.20 55424.72 88888.00 2007-05-26 00:11:07.875 146 12319.88 73.10 55424.72 88888.00 2007-05-26 00:11:08.000 146 12319.77 73.10 55424.70 88888.00 2007-05-26 00:11:08.125 146 12319.83 73.10 55424.68 88888.00 2007-05-26 00:11:08.250 146 12319.92 73.03 55424.68 88888.00 2007-05-26 00:11:08.375 146 12319.98 73.05 55424.70 88888.00 2007-05-26 00:11:08.500 146 12320.00 73.05 55424.70 88888.00 2007-05-26 00:11:08.625 146 12320.00 73.00 55424.72 88888.00 2007-05-26 00:11:08.750 146 12320.00 72.92 55424.68 88888.00 2007-05-26 00:11:08.875 146 12319.98 72.88 55424.68 88888.00 2007-05-26 00:11:09.000 146 12320.00 72.85 55424.70 88888.00 2007-05-26 00:11:09.125 146 12320.08 72.90 55424.72 88888.00 2007-05-26 00:11:09.250 146 12320.12 72.92 55424.70 88888.00 2007-05-26 00:11:09.375 146 12320.20 72.90 55424.68 88888.00 2007-05-26 00:11:09.500 146 12320.20 72.88 55424.65 88888.00 2007-05-26 00:11:09.625 146 12320.17 72.78 55424.70 88888.00 2007-05-26 00:11:09.750 146 12320.12 72.72 55424.70 88888.00 2007-05-26 00:11:09.875 146 12320.12 72.72 55424.70 88888.00 2007-05-26 00:11:10.000 146 12320.12 72.70 55424.65 88888.00 2007-05-26 00:11:10.125 146 12320.15 72.67 55424.62 88888.00 2007-05-26 00:11:10.250 146 12320.23 72.60 55424.68 88888.00 2007-05-26 00:11:10.375 146 12320.27 72.60 55424.68 88888.00 2007-05-26 00:11:10.500 146 12320.27 72.60 55424.65 88888.00 2007-05-26 00:11:10.625 146 12320.33 72.60 55424.65 88888.00 2007-05-26 00:11:10.750 146 12320.35 72.53 55424.65 88888.00 2007-05-26 00:11:10.875 146 12320.38 72.53 55424.65 88888.00 2007-05-26 00:11:11.000 146 12320.45 72.55 55424.65 88888.00 2007-05-26 00:11:11.125 146 12320.55 72.53 55424.65 88888.00 2007-05-26 00:11:11.250 146 12320.50 72.47 55424.62 88888.00 2007-05-26 00:11:11.375 146 12320.50 72.47 55424.62 88888.00 2007-05-26 00:11:11.500 146 12320.45 72.47 55424.65 88888.00 2007-05-26 00:11:11.625 146 12320.50 72.42 55424.65 88888.00 2007-05-26 00:11:11.750 146 12320.58 72.42 55424.62 88888.00 2007-05-26 00:11:11.875 146 12320.58 72.40 55424.62 88888.00 2007-05-26 00:11:12.000 146 12320.55 72.38 55424.62 88888.00 2007-05-26 00:11:12.125 146 12320.52 72.33 55424.62 88888.00 2007-05-26 00:11:12.250 146 12320.52 72.22 55424.62 88888.00 2007-05-26 00:11:12.375 146 12320.65 72.22 55424.62 88888.00 2007-05-26 00:11:12.500 146 12320.75 72.25 55424.65 88888.00 2007-05-26 00:11:12.625 146 12320.73 72.25 55424.65 88888.00 2007-05-26 00:11:12.750 146 12320.77 72.20 55424.62 88888.00 2007-05-26 00:11:12.875 146 12320.88 72.20 55424.60 88888.00 2007-05-26 00:11:13.000 146 12320.90 72.17 55424.60 88888.00 2007-05-26 00:11:13.125 146 12320.83 72.15 55424.60 88888.00 2007-05-26 00:11:13.250 146 12320.90 72.20 55424.62 88888.00 2007-05-26 00:11:13.375 146 12320.92 72.22 55424.60 88888.00 2007-05-26 00:11:13.500 146 12320.88 72.17 55424.55 88888.00 2007-05-26 00:11:13.625 146 12320.90 72.17 55424.57 88888.00 2007-05-26 00:11:13.750 146 12320.95 72.15 55424.57 88888.00 2007-05-26 00:11:13.875 146 12321.00 72.12 55424.60 88888.00 2007-05-26 00:11:14.000 146 12321.08 72.12 55424.57 88888.00 2007-05-26 00:11:14.125 146 12321.10 72.12 55424.55 88888.00 2007-05-26 00:11:14.250 146 12321.08 72.08 55424.55 88888.00 2007-05-26 00:11:14.375 146 12321.08 72.05 55424.57 88888.00 2007-05-26 00:11:14.500 146 12321.10 72.05 55424.55 88888.00 2007-05-26 00:11:14.625 146 12321.15 72.00 55424.53 88888.00 2007-05-26 00:11:14.750 146 12321.17 72.03 55424.50 88888.00 2007-05-26 00:11:14.875 146 12321.17 72.03 55424.53 88888.00 2007-05-26 00:11:15.000 146 12321.20 72.03 55424.53 88888.00 2007-05-26 00:11:15.125 146 12321.23 72.08 55424.53 88888.00 2007-05-26 00:11:15.250 146 12321.25 72.10 55424.53 88888.00 2007-05-26 00:11:15.375 146 12321.35 72.10 55424.53 88888.00 2007-05-26 00:11:15.500 146 12321.45 72.08 55424.57 88888.00 2007-05-26 00:11:15.625 146 12321.40 72.03 55424.55 88888.00 2007-05-26 00:11:15.750 146 12321.40 72.10 55424.53 88888.00 2007-05-26 00:11:15.875 146 12321.42 72.05 55424.50 88888.00 2007-05-26 00:11:16.000 146 12321.48 72.08 55424.50 88888.00 2007-05-26 00:11:16.125 146 12321.52 72.03 55424.53 88888.00 2007-05-26 00:11:16.250 146 12321.52 72.00 55424.53 88888.00 2007-05-26 00:11:16.375 146 12321.55 72.03 55424.53 88888.00 2007-05-26 00:11:16.500 146 12321.65 72.05 55424.50 88888.00 2007-05-26 00:11:16.625 146 12321.62 71.97 55424.47 88888.00 2007-05-26 00:11:16.750 146 12321.58 71.95 55424.45 88888.00 2007-05-26 00:11:16.875 146 12321.62 72.00 55424.47 88888.00 2007-05-26 00:11:17.000 146 12321.62 72.03 55424.47 88888.00 2007-05-26 00:11:17.125 146 12321.65 71.97 55424.47 88888.00 2007-05-26 00:11:17.250 146 12321.65 72.03 55424.47 88888.00 2007-05-26 00:11:17.375 146 12321.67 72.08 55424.47 88888.00 2007-05-26 00:11:17.500 146 12321.67 72.08 55424.47 88888.00 2007-05-26 00:11:17.625 146 12321.62 72.05 55424.47 88888.00 2007-05-26 00:11:17.750 146 12321.62 72.08 55424.45 88888.00 2007-05-26 00:11:17.875 146 12321.65 72.08 55424.47 88888.00 2007-05-26 00:11:18.000 146 12321.80 72.05 55424.47 88888.00 2007-05-26 00:11:18.125 146 12321.83 72.08 55424.47 88888.00 2007-05-26 00:11:18.250 146 12321.75 72.05 55424.43 88888.00 2007-05-26 00:11:18.375 146 12321.80 72.08 55424.43 88888.00 2007-05-26 00:11:18.500 146 12321.80 72.15 55424.50 88888.00 2007-05-26 00:11:18.625 146 12321.80 72.12 55424.50 88888.00 2007-05-26 00:11:18.750 146 12321.75 72.12 55424.45 88888.00 2007-05-26 00:11:18.875 146 12321.83 72.20 55424.45 88888.00 2007-05-26 00:11:19.000 146 12321.83 72.25 55424.47 88888.00 2007-05-26 00:11:19.125 146 12321.80 72.22 55424.43 88888.00 2007-05-26 00:11:19.250 146 12321.73 72.17 55424.43 88888.00 2007-05-26 00:11:19.375 146 12321.85 72.20 55424.43 88888.00 2007-05-26 00:11:19.500 146 12321.90 72.33 55424.45 88888.00 2007-05-26 00:11:19.625 146 12321.88 72.30 55424.43 88888.00 2007-05-26 00:11:19.750 146 12321.85 72.22 55424.43 88888.00 2007-05-26 00:11:19.875 146 12321.88 72.25 55424.43 88888.00 2007-05-26 00:11:20.000 146 12321.90 72.30 55424.45 88888.00 2007-05-26 00:11:20.125 146 12321.95 72.33 55424.45 88888.00 2007-05-26 00:11:20.250 146 12322.00 72.33 55424.47 88888.00 2007-05-26 00:11:20.375 146 12321.98 72.33 55424.47 88888.00 2007-05-26 00:11:20.500 146 12321.98 72.30 55424.43 88888.00 2007-05-26 00:11:20.625 146 12322.02 72.33 55424.43 88888.00 2007-05-26 00:11:20.750 146 12322.02 72.47 55424.47 88888.00 2007-05-26 00:11:20.875 146 12322.05 72.53 55424.47 88888.00 2007-05-26 00:11:21.000 146 12322.10 72.47 55424.45 88888.00 2007-05-26 00:11:21.125 146 12322.12 72.50 55424.45 88888.00 2007-05-26 00:11:21.250 146 12322.05 72.47 55424.43 88888.00 2007-05-26 00:11:21.375 146 12322.05 72.40 55424.40 88888.00 2007-05-26 00:11:21.500 146 12322.02 72.42 55424.43 88888.00 2007-05-26 00:11:21.625 146 12322.00 72.50 55424.45 88888.00 2007-05-26 00:11:21.750 146 12322.08 72.50 55424.43 88888.00 2007-05-26 00:11:21.875 146 12322.10 72.53 55424.45 88888.00 2007-05-26 00:11:22.000 146 12322.12 72.55 55424.47 88888.00 2007-05-26 00:11:22.125 146 12322.15 72.65 55424.47 88888.00 2007-05-26 00:11:22.250 146 12322.20 72.67 55424.45 88888.00 2007-05-26 00:11:22.375 146 12322.30 72.70 55424.47 88888.00 2007-05-26 00:11:22.500 146 12322.23 72.70 55424.47 88888.00 2007-05-26 00:11:22.625 146 12322.10 72.67 55424.47 88888.00 2007-05-26 00:11:22.750 146 12322.08 72.70 55424.45 88888.00 2007-05-26 00:11:22.875 146 12322.15 72.67 55424.40 88888.00 2007-05-26 00:11:23.000 146 12322.27 72.70 55424.43 88888.00 2007-05-26 00:11:23.125 146 12322.30 72.75 55424.43 88888.00 2007-05-26 00:11:23.250 146 12322.23 72.80 55424.45 88888.00 2007-05-26 00:11:23.375 146 12322.17 72.83 55424.45 88888.00 2007-05-26 00:11:23.500 146 12322.15 72.80 55424.45 88888.00 2007-05-26 00:11:23.625 146 12322.10 72.83 55424.43 88888.00 2007-05-26 00:11:23.750 146 12322.10 72.83 55424.45 88888.00 2007-05-26 00:11:23.875 146 12322.17 72.90 55424.47 88888.00 2007-05-26 00:11:24.000 146 12322.23 72.95 55424.45 88888.00 2007-05-26 00:11:24.125 146 12322.25 73.03 55424.50 88888.00 2007-05-26 00:11:24.250 146 12322.15 72.97 55424.50 88888.00 2007-05-26 00:11:24.375 146 12322.17 72.92 55424.53 88888.00 2007-05-26 00:11:24.500 146 12322.12 72.97 55424.50 88888.00 2007-05-26 00:11:24.625 146 12322.15 73.08 55424.53 88888.00 2007-05-26 00:11:24.750 146 12322.12 73.05 55424.47 88888.00 2007-05-26 00:11:24.875 146 12322.12 73.05 55424.50 88888.00 2007-05-26 00:11:25.000 146 12322.17 73.05 55424.47 88888.00 2007-05-26 00:11:25.125 146 12322.23 73.10 55424.50 88888.00 2007-05-26 00:11:25.250 146 12322.20 73.12 55424.47 88888.00 2007-05-26 00:11:25.375 146 12322.15 73.10 55424.45 88888.00 2007-05-26 00:11:25.500 146 12322.12 73.20 55424.50 88888.00 2007-05-26 00:11:25.625 146 12322.15 73.25 55424.53 88888.00 2007-05-26 00:11:25.750 146 12322.12 73.22 55424.53 88888.00 2007-05-26 00:11:25.875 146 12322.15 73.28 55424.53 88888.00 2007-05-26 00:11:26.000 146 12322.20 73.35 55424.53 88888.00 2007-05-26 00:11:26.125 146 12322.17 73.35 55424.55 88888.00 2007-05-26 00:11:26.250 146 12322.10 73.38 55424.53 88888.00 2007-05-26 00:11:26.375 146 12322.12 73.38 55424.53 88888.00 2007-05-26 00:11:26.500 146 12322.12 73.38 55424.53 88888.00 2007-05-26 00:11:26.625 146 12322.10 73.42 55424.53 88888.00 2007-05-26 00:11:26.750 146 12322.17 73.42 55424.57 88888.00 2007-05-26 00:11:26.875 146 12322.20 73.50 55424.57 88888.00 2007-05-26 00:11:27.000 146 12322.23 73.50 55424.55 88888.00 2007-05-26 00:11:27.125 146 12322.23 73.50 55424.53 88888.00 2007-05-26 00:11:27.250 146 12322.15 73.53 55424.55 88888.00 2007-05-26 00:11:27.375 146 12322.23 73.55 55424.57 88888.00 2007-05-26 00:11:27.500 146 12322.20 73.53 55424.55 88888.00 2007-05-26 00:11:27.625 146 12322.17 73.55 55424.57 88888.00 2007-05-26 00:11:27.750 146 12322.25 73.60 55424.60 88888.00 2007-05-26 00:11:27.875 146 12322.25 73.60 55424.57 88888.00 2007-05-26 00:11:28.000 146 12322.23 73.62 55424.57 88888.00 2007-05-26 00:11:28.125 146 12322.23 73.62 55424.60 88888.00 2007-05-26 00:11:28.250 146 12322.15 73.67 55424.60 88888.00 2007-05-26 00:11:28.375 146 12322.20 73.70 55424.57 88888.00 2007-05-26 00:11:28.500 146 12322.20 73.67 55424.55 88888.00 2007-05-26 00:11:28.625 146 12322.17 73.67 55424.57 88888.00 2007-05-26 00:11:28.750 146 12322.17 73.70 55424.60 88888.00 2007-05-26 00:11:28.875 146 12322.20 73.78 55424.60 88888.00 2007-05-26 00:11:29.000 146 12322.20 73.75 55424.57 88888.00 2007-05-26 00:11:29.125 146 12322.25 73.75 55424.57 88888.00 2007-05-26 00:11:29.250 146 12322.27 73.83 55424.60 88888.00 2007-05-26 00:11:29.375 146 12322.27 73.85 55424.60 88888.00 2007-05-26 00:11:29.500 146 12322.30 73.83 55424.62 88888.00 2007-05-26 00:11:29.625 146 12322.27 73.85 55424.62 88888.00 2007-05-26 00:11:29.750 146 12322.23 73.85 55424.62 88888.00 2007-05-26 00:11:29.875 146 12322.25 73.90 55424.65 88888.00 2007-05-26 00:11:30.000 146 12322.33 73.95 55424.62 88888.00 2007-05-26 00:11:30.125 146 12322.35 74.03 55424.65 88888.00 2007-05-26 00:11:30.250 146 12322.27 74.00 55424.65 88888.00 2007-05-26 00:11:30.375 146 12322.27 74.03 55424.62 88888.00 2007-05-26 00:11:30.500 146 12322.25 74.03 55424.65 88888.00 2007-05-26 00:11:30.625 146 12322.30 74.05 55424.62 88888.00 2007-05-26 00:11:30.750 146 12322.33 74.03 55424.62 88888.00 2007-05-26 00:11:30.875 146 12322.38 74.03 55424.62 88888.00 2007-05-26 00:11:31.000 146 12322.42 74.05 55424.62 88888.00 2007-05-26 00:11:31.125 146 12322.42 74.10 55424.60 88888.00 2007-05-26 00:11:31.250 146 12322.42 74.12 55424.62 88888.00 2007-05-26 00:11:31.375 146 12322.45 74.20 55424.65 88888.00 2007-05-26 00:11:31.500 146 12322.45 74.17 55424.65 88888.00 2007-05-26 00:11:31.625 146 12322.42 74.17 55424.65 88888.00 2007-05-26 00:11:31.750 146 12322.45 74.17 55424.68 88888.00 2007-05-26 00:11:31.875 146 12322.50 74.10 55424.68 88888.00 2007-05-26 00:11:32.000 146 12322.50 74.15 55424.65 88888.00 2007-05-26 00:11:32.125 146 12322.52 74.22 55424.68 88888.00 2007-05-26 00:11:32.250 146 12322.58 74.20 55424.68 88888.00 2007-05-26 00:11:32.375 146 12322.70 74.20 55424.65 88888.00 2007-05-26 00:11:32.500 146 12322.65 74.22 55424.62 88888.00 2007-05-26 00:11:32.625 146 12322.60 74.22 55424.62 88888.00 2007-05-26 00:11:32.750 146 12322.60 74.25 55424.65 88888.00 2007-05-26 00:11:32.875 146 12322.67 74.25 55424.65 88888.00 2007-05-26 00:11:33.000 146 12322.62 74.22 55424.68 88888.00 2007-05-26 00:11:33.125 146 12322.58 74.28 55424.68 88888.00 2007-05-26 00:11:33.250 146 12322.60 74.30 55424.72 88888.00 2007-05-26 00:11:33.375 146 12322.62 74.35 55424.70 88888.00 2007-05-26 00:11:33.500 146 12322.58 74.30 55424.68 88888.00 2007-05-26 00:11:33.625 146 12322.58 74.28 55424.65 88888.00 2007-05-26 00:11:33.750 146 12322.65 74.30 55424.70 88888.00 2007-05-26 00:11:33.875 146 12322.73 74.30 55424.70 88888.00 2007-05-26 00:11:34.000 146 12322.73 74.28 55424.68 88888.00 2007-05-26 00:11:34.125 146 12322.73 74.30 55424.68 88888.00 2007-05-26 00:11:34.250 146 12322.62 74.33 55424.65 88888.00 2007-05-26 00:11:34.375 146 12322.65 74.28 55424.65 88888.00 2007-05-26 00:11:34.500 146 12322.67 74.30 55424.68 88888.00 2007-05-26 00:11:34.625 146 12322.73 74.30 55424.68 88888.00 2007-05-26 00:11:34.750 146 12322.75 74.30 55424.65 88888.00 2007-05-26 00:11:34.875 146 12322.77 74.30 55424.62 88888.00 2007-05-26 00:11:35.000 146 12322.80 74.33 55424.68 88888.00 2007-05-26 00:11:35.125 146 12322.83 74.38 55424.68 88888.00 2007-05-26 00:11:35.250 146 12322.90 74.38 55424.68 88888.00 2007-05-26 00:11:35.375 146 12323.02 74.40 55424.68 88888.00 2007-05-26 00:11:35.500 146 12322.92 74.38 55424.70 88888.00 2007-05-26 00:11:35.625 146 12322.88 74.40 55424.68 88888.00 2007-05-26 00:11:35.750 146 12322.92 74.40 55424.68 88888.00 2007-05-26 00:11:35.875 146 12322.98 74.42 55424.70 88888.00 2007-05-26 00:11:36.000 146 12322.98 74.42 55424.70 88888.00 2007-05-26 00:11:36.125 146 12322.98 74.38 55424.70 88888.00 2007-05-26 00:11:36.250 146 12322.92 74.40 55424.70 88888.00 2007-05-26 00:11:36.375 146 12322.98 74.42 55424.68 88888.00 2007-05-26 00:11:36.500 146 12323.00 74.42 55424.70 88888.00 2007-05-26 00:11:36.625 146 12323.05 74.45 55424.70 88888.00 2007-05-26 00:11:36.750 146 12323.12 74.42 55424.68 88888.00 2007-05-26 00:11:36.875 146 12323.12 74.42 55424.68 88888.00 2007-05-26 00:11:37.000 146 12323.20 74.45 55424.70 88888.00 2007-05-26 00:11:37.125 146 12323.25 74.45 55424.68 88888.00 2007-05-26 00:11:37.250 146 12323.20 74.47 55424.70 88888.00 2007-05-26 00:11:37.375 146 12323.23 74.45 55424.68 88888.00 2007-05-26 00:11:37.500 146 12323.25 74.45 55424.70 88888.00 2007-05-26 00:11:37.625 146 12323.20 74.40 55424.65 88888.00 2007-05-26 00:11:37.750 146 12323.23 74.38 55424.65 88888.00 2007-05-26 00:11:37.875 146 12323.27 74.38 55424.62 88888.00 2007-05-26 00:11:38.000 146 12323.33 74.38 55424.62 88888.00 2007-05-26 00:11:38.125 146 12323.45 74.42 55424.68 88888.00 2007-05-26 00:11:38.250 146 12323.42 74.40 55424.68 88888.00 2007-05-26 00:11:38.375 146 12323.38 74.42 55424.62 88888.00 2007-05-26 00:11:38.500 146 12323.35 74.42 55424.62 88888.00 2007-05-26 00:11:38.625 146 12323.40 74.42 55424.65 88888.00 2007-05-26 00:11:38.750 146 12323.48 74.47 55424.65 88888.00 2007-05-26 00:11:38.875 146 12323.52 74.50 55424.65 88888.00 2007-05-26 00:11:39.000 146 12323.52 74.42 55424.62 88888.00 2007-05-26 00:11:39.125 146 12323.60 74.42 55424.65 88888.00 2007-05-26 00:11:39.250 146 12323.58 74.40 55424.65 88888.00 2007-05-26 00:11:39.375 146 12323.55 74.40 55424.65 88888.00 2007-05-26 00:11:39.500 146 12323.60 74.42 55424.65 88888.00 2007-05-26 00:11:39.625 146 12323.65 74.45 55424.68 88888.00 2007-05-26 00:11:39.750 146 12323.73 74.47 55424.68 88888.00 2007-05-26 00:11:39.875 146 12323.73 74.45 55424.68 88888.00 2007-05-26 00:11:40.000 146 12323.75 74.42 55424.62 88888.00 2007-05-26 00:11:40.125 146 12323.75 74.42 55424.65 88888.00 2007-05-26 00:11:40.250 146 12323.75 74.40 55424.68 88888.00 2007-05-26 00:11:40.375 146 12323.80 74.45 55424.68 88888.00 2007-05-26 00:11:40.500 146 12323.80 74.47 55424.65 88888.00 2007-05-26 00:11:40.625 146 12323.85 74.47 55424.62 88888.00 2007-05-26 00:11:40.750 146 12323.92 74.47 55424.62 88888.00 2007-05-26 00:11:40.875 146 12323.92 74.45 55424.65 88888.00 2007-05-26 00:11:41.000 146 12323.95 74.42 55424.62 88888.00 2007-05-26 00:11:41.125 146 12323.95 74.42 55424.62 88888.00 2007-05-26 00:11:41.250 146 12324.00 74.40 55424.65 88888.00 2007-05-26 00:11:41.375 146 12324.00 74.42 55424.62 88888.00 2007-05-26 00:11:41.500 146 12324.02 74.42 55424.65 88888.00 2007-05-26 00:11:41.625 146 12324.00 74.40 55424.65 88888.00 2007-05-26 00:11:41.750 146 12324.00 74.35 55424.65 88888.00 2007-05-26 00:11:41.875 146 12324.05 74.38 55424.60 88888.00 2007-05-26 00:11:42.000 146 12324.23 74.40 55424.62 88888.00 2007-05-26 00:11:42.125 146 12324.30 74.42 55424.65 88888.00 2007-05-26 00:11:42.250 146 12324.25 74.45 55424.68 88888.00 2007-05-26 00:11:42.375 146 12324.27 74.40 55424.60 88888.00 2007-05-26 00:11:42.500 146 12324.33 74.42 55424.60 88888.00 2007-05-26 00:11:42.625 146 12324.33 74.42 55424.62 88888.00 2007-05-26 00:11:42.750 146 12324.23 74.45 55424.65 88888.00 2007-05-26 00:11:42.875 146 12324.25 74.42 55424.65 88888.00 2007-05-26 00:11:43.000 146 12324.35 74.40 55424.57 88888.00 2007-05-26 00:11:43.125 146 12324.38 74.40 55424.57 88888.00 2007-05-26 00:11:43.250 146 12324.25 74.40 55424.60 88888.00 2007-05-26 00:11:43.375 146 12324.30 74.38 55424.60 88888.00 2007-05-26 00:11:43.500 146 12324.35 74.40 55424.60 88888.00 2007-05-26 00:11:43.625 146 12324.40 74.40 55424.60 88888.00 2007-05-26 00:11:43.750 146 12324.35 74.38 55424.55 88888.00 2007-05-26 00:11:43.875 146 12324.33 74.35 55424.57 88888.00 2007-05-26 00:11:44.000 146 12324.40 74.33 55424.60 88888.00 2007-05-26 00:11:44.125 146 12324.42 74.33 55424.62 88888.00 2007-05-26 00:11:44.250 146 12324.38 74.30 55424.60 88888.00 2007-05-26 00:11:44.375 146 12324.40 74.30 55424.57 88888.00 2007-05-26 00:11:44.500 146 12324.48 74.33 55424.62 88888.00 2007-05-26 00:11:44.625 146 12324.52 74.30 55424.65 88888.00 2007-05-26 00:11:44.750 146 12324.48 74.22 55424.55 88888.00 2007-05-26 00:11:44.875 146 12324.48 74.28 55424.57 88888.00 2007-05-26 00:11:45.000 146 12324.60 74.35 55424.57 88888.00 2007-05-26 00:11:45.125 146 12324.67 74.33 55424.60 88888.00 2007-05-26 00:11:45.250 146 12324.67 74.35 55424.62 88888.00 2007-05-26 00:11:45.375 146 12324.58 74.30 55424.62 88888.00 2007-05-26 00:11:45.500 146 12324.58 74.25 55424.62 88888.00 2007-05-26 00:11:45.625 146 12324.67 74.25 55424.65 88888.00 2007-05-26 00:11:45.750 146 12324.73 74.28 55424.65 88888.00 2007-05-26 00:11:45.875 146 12324.75 74.35 55424.62 88888.00 2007-05-26 00:11:46.000 146 12324.77 74.35 55424.60 88888.00 2007-05-26 00:11:46.125 146 12324.77 74.35 55424.62 88888.00 2007-05-26 00:11:46.250 146 12324.77 74.28 55424.65 88888.00 2007-05-26 00:11:46.375 146 12324.83 74.25 55424.62 88888.00 2007-05-26 00:11:46.500 146 12324.85 74.28 55424.60 88888.00 2007-05-26 00:11:46.625 146 12324.88 74.30 55424.62 88888.00 2007-05-26 00:11:46.750 146 12324.90 74.33 55424.65 88888.00 2007-05-26 00:11:46.875 146 12324.95 74.35 55424.68 88888.00 2007-05-26 00:11:47.000 146 12324.88 74.30 55424.65 88888.00 2007-05-26 00:11:47.125 146 12324.85 74.30 55424.62 88888.00 2007-05-26 00:11:47.250 146 12324.80 74.25 55424.60 88888.00 2007-05-26 00:11:47.375 146 12324.85 74.20 55424.57 88888.00 2007-05-26 00:11:47.500 146 12324.98 74.20 55424.57 88888.00 2007-05-26 00:11:47.625 146 12325.02 74.20 55424.62 88888.00 2007-05-26 00:11:47.750 146 12325.02 74.25 55424.65 88888.00 2007-05-26 00:11:47.875 146 12324.95 74.22 55424.62 88888.00 2007-05-26 00:11:48.000 146 12324.98 74.22 55424.62 88888.00 2007-05-26 00:11:48.125 146 12324.98 74.20 55424.65 88888.00 2007-05-26 00:11:48.250 146 12325.02 74.25 55424.68 88888.00 2007-05-26 00:11:48.375 146 12325.05 74.25 55424.68 88888.00 2007-05-26 00:11:48.500 146 12325.00 74.20 55424.68 88888.00 2007-05-26 00:11:48.625 146 12325.05 74.12 55424.68 88888.00 2007-05-26 00:11:48.750 146 12325.10 74.17 55424.70 88888.00 2007-05-26 00:11:48.875 146 12325.08 74.22 55424.72 88888.00 2007-05-26 00:11:49.000 146 12325.02 74.20 55424.70 88888.00 2007-05-26 00:11:49.125 146 12325.02 74.12 55424.72 88888.00 2007-05-26 00:11:49.250 146 12325.15 74.15 55424.75 88888.00 2007-05-26 00:11:49.375 146 12325.17 74.20 55424.75 88888.00 2007-05-26 00:11:49.500 146 12325.15 74.17 55424.72 88888.00 2007-05-26 00:11:49.625 146 12325.12 74.15 55424.70 88888.00 2007-05-26 00:11:49.750 146 12325.05 74.15 55424.70 88888.00 2007-05-26 00:11:49.875 146 12325.05 74.15 55424.72 88888.00 2007-05-26 00:11:50.000 146 12325.05 74.12 55424.75 88888.00 2007-05-26 00:11:50.125 146 12325.10 74.12 55424.75 88888.00 2007-05-26 00:11:50.250 146 12325.08 74.12 55424.75 88888.00 2007-05-26 00:11:50.375 146 12325.05 74.08 55424.72 88888.00 2007-05-26 00:11:50.500 146 12325.05 74.08 55424.72 88888.00 2007-05-26 00:11:50.625 146 12324.98 74.03 55424.72 88888.00 2007-05-26 00:11:50.750 146 12325.02 74.03 55424.75 88888.00 2007-05-26 00:11:50.875 146 12325.10 74.08 55424.72 88888.00 2007-05-26 00:11:51.000 146 12325.17 74.10 55424.75 88888.00 2007-05-26 00:11:51.125 146 12325.20 74.10 55424.75 88888.00 2007-05-26 00:11:51.250 146 12325.20 74.03 55424.78 88888.00 2007-05-26 00:11:51.375 146 12325.20 74.00 55424.75 88888.00 2007-05-26 00:11:51.500 146 12325.12 73.95 55424.78 88888.00 2007-05-26 00:11:51.625 146 12325.15 73.95 55424.80 88888.00 2007-05-26 00:11:51.750 146 12325.20 74.00 55424.82 88888.00 2007-05-26 00:11:51.875 146 12325.17 73.90 55424.80 88888.00 2007-05-26 00:11:52.000 146 12325.15 73.92 55424.80 88888.00 2007-05-26 00:11:52.125 146 12325.10 73.95 55424.80 88888.00 2007-05-26 00:11:52.250 146 12325.05 73.92 55424.80 88888.00 2007-05-26 00:11:52.375 146 12325.12 73.92 55424.82 88888.00 2007-05-26 00:11:52.500 146 12325.17 73.92 55424.82 88888.00 2007-05-26 00:11:52.625 146 12325.12 73.90 55424.80 88888.00 2007-05-26 00:11:52.750 146 12325.08 73.90 55424.82 88888.00 2007-05-26 00:11:52.875 146 12325.02 73.85 55424.85 88888.00 2007-05-26 00:11:53.000 146 12325.00 73.85 55424.85 88888.00 2007-05-26 00:11:53.125 146 12324.95 73.88 55424.85 88888.00 2007-05-26 00:11:53.250 146 12324.98 73.88 55424.88 88888.00 2007-05-26 00:11:53.375 146 12325.08 73.83 55424.88 88888.00 2007-05-26 00:11:53.500 146 12325.02 73.80 55424.88 88888.00 2007-05-26 00:11:53.625 146 12324.95 73.83 55424.88 88888.00 2007-05-26 00:11:53.750 146 12324.98 73.78 55424.88 88888.00 2007-05-26 00:11:53.875 146 12325.00 73.78 55424.88 88888.00 2007-05-26 00:11:54.000 146 12325.02 73.78 55424.85 88888.00 2007-05-26 00:11:54.125 146 12325.00 73.80 55424.88 88888.00 2007-05-26 00:11:54.250 146 12324.90 73.75 55424.90 88888.00 2007-05-26 00:11:54.375 146 12324.95 73.78 55424.93 88888.00 2007-05-26 00:11:54.500 146 12325.02 73.75 55424.93 88888.00 2007-05-26 00:11:54.625 146 12325.08 73.70 55424.93 88888.00 2007-05-26 00:11:54.750 146 12325.08 73.70 55424.90 88888.00 2007-05-26 00:11:54.875 146 12325.08 73.75 55424.90 88888.00 2007-05-26 00:11:55.000 146 12325.10 73.67 55424.90 88888.00 2007-05-26 00:11:55.125 146 12325.10 73.65 55424.90 88888.00 2007-05-26 00:11:55.250 146 12325.05 73.60 55424.93 88888.00 2007-05-26 00:11:55.375 146 12325.08 73.65 55424.97 88888.00 2007-05-26 00:11:55.500 146 12325.05 73.65 55424.95 88888.00 2007-05-26 00:11:55.625 146 12324.98 73.65 55424.97 88888.00 2007-05-26 00:11:55.750 146 12324.98 73.65 55425.00 88888.00 2007-05-26 00:11:55.875 146 12324.98 73.67 55425.03 88888.00 2007-05-26 00:11:56.000 146 12324.90 73.65 55425.00 88888.00 2007-05-26 00:11:56.125 146 12324.88 73.65 55425.00 88888.00 2007-05-26 00:11:56.250 146 12324.77 73.60 55425.00 88888.00 2007-05-26 00:11:56.375 146 12324.77 73.55 55424.97 88888.00 2007-05-26 00:11:56.500 146 12324.88 73.58 55425.00 88888.00 2007-05-26 00:11:56.625 146 12324.90 73.60 55425.00 88888.00 2007-05-26 00:11:56.750 146 12324.85 73.58 55425.03 88888.00 2007-05-26 00:11:56.875 146 12324.77 73.53 55425.05 88888.00 2007-05-26 00:11:57.000 146 12324.75 73.53 55425.03 88888.00 2007-05-26 00:11:57.125 146 12324.77 73.58 55425.05 88888.00 2007-05-26 00:11:57.250 146 12324.75 73.55 55425.07 88888.00 2007-05-26 00:11:57.375 146 12324.75 73.50 55425.03 88888.00 2007-05-26 00:11:57.500 146 12324.77 73.50 55425.07 88888.00 2007-05-26 00:11:57.625 146 12324.80 73.58 55425.07 88888.00 2007-05-26 00:11:57.750 146 12324.75 73.55 55425.10 88888.00 2007-05-26 00:11:57.875 146 12324.75 73.50 55425.10 88888.00 2007-05-26 00:11:58.000 146 12324.75 73.45 55425.07 88888.00 2007-05-26 00:11:58.125 146 12324.77 73.47 55425.10 88888.00 2007-05-26 00:11:58.250 146 12324.80 73.53 55425.10 88888.00 2007-05-26 00:11:58.375 146 12324.80 73.55 55425.10 88888.00 2007-05-26 00:11:58.500 146 12324.73 73.55 55425.12 88888.00 2007-05-26 00:11:58.625 146 12324.67 73.53 55425.10 88888.00 2007-05-26 00:11:58.750 146 12324.65 73.55 55425.10 88888.00 2007-05-26 00:11:58.875 146 12324.70 73.55 55425.10 88888.00 2007-05-26 00:11:59.000 146 12324.73 73.60 55425.12 88888.00 2007-05-26 00:11:59.125 146 12324.58 73.55 55425.15 88888.00 2007-05-26 00:11:59.250 146 12324.58 73.50 55425.12 88888.00 2007-05-26 00:11:59.375 146 12324.60 73.55 55425.12 88888.00 2007-05-26 00:11:59.500 146 12324.58 73.58 55425.12 88888.00 2007-05-26 00:11:59.625 146 12324.58 73.58 55425.12 88888.00 2007-05-26 00:11:59.750 146 12324.62 73.53 55425.15 88888.00 2007-05-26 00:11:59.875 146 12324.67 73.58 55425.18 88888.00 2007-05-26 00:12:00.000 146 12324.70 73.62 55425.15 88888.00 2007-05-26 00:12:00.125 146 12324.67 73.58 55425.18 88888.00 2007-05-26 00:12:00.250 146 12324.67 73.60 55425.20 88888.00 2007-05-26 00:12:00.375 146 12324.73 73.60 55425.15 88888.00 2007-05-26 00:12:00.500 146 12324.75 73.58 55425.18 88888.00 2007-05-26 00:12:00.625 146 12324.67 73.58 55425.18 88888.00 2007-05-26 00:12:00.750 146 12324.70 73.60 55425.18 88888.00 2007-05-26 00:12:00.875 146 12324.67 73.58 55425.20 88888.00 2007-05-26 00:12:01.000 146 12324.70 73.65 55425.20 88888.00 2007-05-26 00:12:01.125 146 12324.73 73.72 55425.20 88888.00 2007-05-26 00:12:01.250 146 12324.62 73.65 55425.15 88888.00 2007-05-26 00:12:01.375 146 12324.60 73.62 55425.20 88888.00 2007-05-26 00:12:01.500 146 12324.58 73.58 55425.20 88888.00 2007-05-26 00:12:01.625 146 12324.60 73.58 55425.20 88888.00 2007-05-26 00:12:01.750 146 12324.70 73.60 55425.20 88888.00 2007-05-26 00:12:01.875 146 12324.73 73.62 55425.18 88888.00 2007-05-26 00:12:02.000 146 12324.75 73.67 55425.20 88888.00 2007-05-26 00:12:02.125 146 12324.77 73.70 55425.22 88888.00 2007-05-26 00:12:02.250 146 12324.80 73.78 55425.22 88888.00 2007-05-26 00:12:02.375 146 12324.75 73.80 55425.22 88888.00 2007-05-26 00:12:02.500 146 12324.73 73.80 55425.22 88888.00 2007-05-26 00:12:02.625 146 12324.70 73.83 55425.25 88888.00 2007-05-26 00:12:02.750 146 12324.73 73.83 55425.20 88888.00 2007-05-26 00:12:02.875 146 12324.75 73.80 55425.20 88888.00 2007-05-26 00:12:03.000 146 12324.75 73.85 55425.20 88888.00 2007-05-26 00:12:03.125 146 12324.77 73.88 55425.25 88888.00 2007-05-26 00:12:03.250 146 12324.85 73.90 55425.25 88888.00 2007-05-26 00:12:03.375 146 12324.88 73.97 55425.22 88888.00 2007-05-26 00:12:03.500 146 12324.83 73.95 55425.22 88888.00 2007-05-26 00:12:03.625 146 12324.80 73.90 55425.22 88888.00 2007-05-26 00:12:03.750 146 12324.85 74.03 55425.22 88888.00 2007-05-26 00:12:03.875 146 12324.85 74.05 55425.20 88888.00 2007-05-26 00:12:04.000 146 12324.92 74.05 55425.22 88888.00 2007-05-26 00:12:04.125 146 12324.95 74.08 55425.25 88888.00 2007-05-26 00:12:04.250 146 12324.95 74.15 55425.28 88888.00 2007-05-26 00:12:04.375 146 12324.92 74.12 55425.25 88888.00 2007-05-26 00:12:04.500 146 12324.95 74.10 55425.25 88888.00 2007-05-26 00:12:04.625 146 12324.95 74.15 55425.22 88888.00 2007-05-26 00:12:04.750 146 12324.95 74.17 55425.20 88888.00 2007-05-26 00:12:04.875 146 12324.95 74.17 55425.20 88888.00 2007-05-26 00:12:05.000 146 12324.92 74.20 55425.20 88888.00 2007-05-26 00:12:05.125 146 12324.98 74.25 55425.18 88888.00 2007-05-26 00:12:05.250 146 12325.00 74.30 55425.18 88888.00 2007-05-26 00:12:05.375 146 12325.00 74.33 55425.15 88888.00 2007-05-26 00:12:05.500 146 12325.02 74.35 55425.15 88888.00 2007-05-26 00:12:05.625 146 12325.08 74.33 55425.12 88888.00 2007-05-26 00:12:05.750 146 12325.10 74.38 55425.20 88888.00 2007-05-26 00:12:05.875 146 12325.08 74.40 55425.20 88888.00 2007-05-26 00:12:06.000 146 12325.05 74.45 55425.20 88888.00 2007-05-26 00:12:06.125 146 12325.02 74.45 55425.18 88888.00 2007-05-26 00:12:06.250 146 12325.02 74.40 55425.20 88888.00 2007-05-26 00:12:06.375 146 12325.15 74.50 55425.22 88888.00 2007-05-26 00:12:06.500 146 12325.17 74.50 55425.18 88888.00 2007-05-26 00:12:06.625 146 12325.20 74.50 55425.15 88888.00 2007-05-26 00:12:06.750 146 12325.15 74.53 55425.18 88888.00 2007-05-26 00:12:06.875 146 12325.17 74.55 55425.18 88888.00 2007-05-26 00:12:07.000 146 12325.23 74.60 55425.15 88888.00 2007-05-26 00:12:07.125 146 12325.25 74.58 55425.15 88888.00 2007-05-26 00:12:07.250 146 12325.27 74.58 55425.15 88888.00 2007-05-26 00:12:07.375 146 12325.33 74.60 55425.18 88888.00 2007-05-26 00:12:07.500 146 12325.27 74.62 55425.12 88888.00 2007-05-26 00:12:07.625 146 12325.30 74.72 55425.18 88888.00 2007-05-26 00:12:07.750 146 12325.40 74.83 55425.20 88888.00 2007-05-26 00:12:07.875 146 12325.40 74.85 55425.20 88888.00 2007-05-26 00:12:08.000 146 12325.38 74.80 55425.15 88888.00 2007-05-26 00:12:08.125 146 12325.40 74.85 55425.15 88888.00 2007-05-26 00:12:08.250 146 12325.50 74.80 55425.15 88888.00 2007-05-26 00:12:08.375 146 12325.50 74.80 55425.15 88888.00 2007-05-26 00:12:08.500 146 12325.55 74.88 55425.12 88888.00 2007-05-26 00:12:08.625 146 12325.55 74.90 55425.12 88888.00 2007-05-26 00:12:08.750 146 12325.60 74.92 55425.10 88888.00 2007-05-26 00:12:08.875 146 12325.60 74.95 55425.10 88888.00 2007-05-26 00:12:09.000 146 12325.65 75.05 55425.15 88888.00 2007-05-26 00:12:09.125 146 12325.75 75.05 55425.15 88888.00 2007-05-26 00:12:09.250 146 12325.75 75.03 55425.12 88888.00 2007-05-26 00:12:09.375 146 12325.73 75.03 55425.12 88888.00 2007-05-26 00:12:09.500 146 12325.70 75.03 55425.12 88888.00 2007-05-26 00:12:09.625 146 12325.73 75.08 55425.12 88888.00 2007-05-26 00:12:09.750 146 12325.67 75.08 55425.10 88888.00 2007-05-26 00:12:09.875 146 12325.75 75.12 55425.12 88888.00 2007-05-26 00:12:10.000 146 12325.83 75.15 55425.10 88888.00 2007-05-26 00:12:10.125 146 12325.80 75.15 55425.10 88888.00 2007-05-26 00:12:10.250 146 12325.85 75.22 55425.10 88888.00 2007-05-26 00:12:10.375 146 12325.85 75.22 55425.10 88888.00 2007-05-26 00:12:10.500 146 12325.88 75.25 55425.07 88888.00 2007-05-26 00:12:10.625 146 12325.92 75.25 55425.10 88888.00 2007-05-26 00:12:10.750 146 12325.98 75.28 55425.12 88888.00 2007-05-26 00:12:10.875 146 12326.00 75.28 55425.10 88888.00 2007-05-26 00:12:11.000 146 12326.08 75.30 55425.07 88888.00 2007-05-26 00:12:11.125 146 12326.08 75.33 55425.05 88888.00 2007-05-26 00:12:11.250 146 12326.08 75.33 55425.10 88888.00 2007-05-26 00:12:11.375 146 12326.12 75.30 55425.07 88888.00 2007-05-26 00:12:11.500 146 12326.15 75.33 55425.07 88888.00 2007-05-26 00:12:11.625 146 12326.23 75.40 55425.10 88888.00 2007-05-26 00:12:11.750 146 12326.17 75.40 55425.05 88888.00 2007-05-26 00:12:11.875 146 12326.20 75.45 55425.05 88888.00 2007-05-26 00:12:12.000 146 12326.25 75.42 55425.03 88888.00 2007-05-26 00:12:12.125 146 12326.33 75.42 55425.07 88888.00 2007-05-26 00:12:12.250 146 12326.30 75.40 55425.07 88888.00 2007-05-26 00:12:12.375 146 12326.25 75.38 55425.05 88888.00 2007-05-26 00:12:12.500 146 12326.27 75.42 55425.05 88888.00 2007-05-26 00:12:12.625 146 12326.30 75.45 55425.05 88888.00 2007-05-26 00:12:12.750 146 12326.38 75.47 55425.05 88888.00 2007-05-26 00:12:12.875 146 12326.45 75.55 55425.10 88888.00 2007-05-26 00:12:13.000 146 12326.42 75.58 55425.07 88888.00 2007-05-26 00:12:13.125 146 12326.45 75.55 55425.05 88888.00 2007-05-26 00:12:13.250 146 12326.45 75.53 55425.05 88888.00 2007-05-26 00:12:13.375 146 12326.40 75.53 55425.03 88888.00 2007-05-26 00:12:13.500 146 12326.38 75.58 55424.97 88888.00 2007-05-26 00:12:13.625 146 12326.42 75.62 55425.03 88888.00 2007-05-26 00:12:13.750 146 12326.50 75.60 55425.05 88888.00 2007-05-26 00:12:13.875 146 12326.60 75.60 55425.05 88888.00 2007-05-26 00:12:14.000 146 12326.60 75.62 55425.00 88888.00 2007-05-26 00:12:14.125 146 12326.55 75.65 55425.00 88888.00 2007-05-26 00:12:14.250 146 12326.50 75.62 55425.03 88888.00 2007-05-26 00:12:14.375 146 12326.60 75.67 55425.03 88888.00 2007-05-26 00:12:14.500 146 12326.70 75.72 55425.03 88888.00 2007-05-26 00:12:14.625 146 12326.73 75.72 55425.05 88888.00 2007-05-26 00:12:14.750 146 12326.73 75.65 55425.03 88888.00 2007-05-26 00:12:14.875 146 12326.70 75.62 55424.97 88888.00 2007-05-26 00:12:15.000 146 12326.67 75.67 55424.97 88888.00 2007-05-26 00:12:15.125 146 12326.73 75.65 55425.00 88888.00 2007-05-26 00:12:15.250 146 12326.80 75.67 55425.00 88888.00 2007-05-26 00:12:15.375 146 12326.85 75.75 55425.03 88888.00 2007-05-26 00:12:15.500 146 12326.85 75.75 55425.05 88888.00 2007-05-26 00:12:15.625 146 12326.88 75.75 55425.03 88888.00 2007-05-26 00:12:15.750 146 12326.98 75.75 55425.03 88888.00 2007-05-26 00:12:15.875 146 12327.02 75.83 55425.05 88888.00 2007-05-26 00:12:16.000 146 12326.95 75.83 55425.05 88888.00 2007-05-26 00:12:16.125 146 12326.85 75.78 55425.05 88888.00 2007-05-26 00:12:16.250 146 12326.83 75.70 55425.00 88888.00 2007-05-26 00:12:16.375 146 12326.88 75.72 55425.00 88888.00 2007-05-26 00:12:16.500 146 12326.92 75.78 55425.05 88888.00 2007-05-26 00:12:16.625 146 12327.00 75.80 55425.05 88888.00 2007-05-26 00:12:16.750 146 12326.98 75.80 55425.05 88888.00 2007-05-26 00:12:16.875 146 12326.90 75.78 55425.03 88888.00 2007-05-26 00:12:17.000 146 12326.88 75.78 55425.03 88888.00 2007-05-26 00:12:17.125 146 12326.92 75.72 55425.00 88888.00 2007-05-26 00:12:17.250 146 12327.00 75.78 55425.03 88888.00 2007-05-26 00:12:17.375 146 12327.05 75.78 55425.00 88888.00 2007-05-26 00:12:17.500 146 12327.08 75.80 55425.03 88888.00 2007-05-26 00:12:17.625 146 12327.05 75.80 55425.03 88888.00 2007-05-26 00:12:17.750 146 12327.00 75.75 55425.03 88888.00 2007-05-26 00:12:17.875 146 12327.08 75.80 55425.03 88888.00 2007-05-26 00:12:18.000 146 12327.08 75.83 55425.00 88888.00 2007-05-26 00:12:18.125 146 12327.10 75.90 55425.03 88888.00 2007-05-26 00:12:18.250 146 12327.12 75.92 55425.03 88888.00 2007-05-26 00:12:18.375 146 12327.20 75.90 55425.03 88888.00 2007-05-26 00:12:18.500 146 12327.17 75.88 55425.03 88888.00 2007-05-26 00:12:18.625 146 12327.15 75.88 55425.03 88888.00 2007-05-26 00:12:18.750 146 12327.20 75.90 55425.07 88888.00 2007-05-26 00:12:18.875 146 12327.23 75.88 55425.00 88888.00 2007-05-26 00:12:19.000 146 12327.15 75.90 55424.97 88888.00 2007-05-26 00:12:19.125 146 12327.17 75.92 55425.00 88888.00 2007-05-26 00:12:19.250 146 12327.25 75.92 55425.03 88888.00 2007-05-26 00:12:19.375 146 12327.27 76.00 55425.05 88888.00 2007-05-26 00:12:19.500 146 12327.30 75.97 55425.05 88888.00 2007-05-26 00:12:19.625 146 12327.27 75.90 55425.05 88888.00 2007-05-26 00:12:19.750 146 12327.27 75.92 55425.05 88888.00 2007-05-26 00:12:19.875 146 12327.33 75.95 55425.03 88888.00 2007-05-26 00:12:20.000 146 12327.30 76.00 55425.00 88888.00 2007-05-26 00:12:20.125 146 12327.33 76.00 55425.03 88888.00 2007-05-26 00:12:20.250 146 12327.27 76.00 55425.03 88888.00 2007-05-26 00:12:20.375 146 12327.30 76.03 55425.00 88888.00 2007-05-26 00:12:20.500 146 12327.40 76.00 55425.03 88888.00 2007-05-26 00:12:20.625 146 12327.40 75.97 55425.00 88888.00 2007-05-26 00:12:20.750 146 12327.38 75.97 55425.00 88888.00 2007-05-26 00:12:20.875 146 12327.40 75.97 55424.97 88888.00 2007-05-26 00:12:21.000 146 12327.38 76.03 55424.95 88888.00 2007-05-26 00:12:21.125 146 12327.33 76.05 55425.00 88888.00 2007-05-26 00:12:21.250 146 12327.38 76.08 55425.03 88888.00 2007-05-26 00:12:21.375 146 12327.42 76.03 55425.03 88888.00 2007-05-26 00:12:21.500 146 12327.35 76.03 55424.97 88888.00 2007-05-26 00:12:21.625 146 12327.38 76.12 55425.03 88888.00 2007-05-26 00:12:21.750 146 12327.38 76.12 55425.05 88888.00 2007-05-26 00:12:21.875 146 12327.42 76.12 55425.05 88888.00 2007-05-26 00:12:22.000 146 12327.48 76.15 55425.03 88888.00 2007-05-26 00:12:22.125 146 12327.48 76.15 55425.05 88888.00 2007-05-26 00:12:22.250 146 12327.42 76.17 55425.03 88888.00 2007-05-26 00:12:22.375 146 12327.45 76.15 55425.03 88888.00 2007-05-26 00:12:22.500 146 12327.52 76.15 55425.05 88888.00 2007-05-26 00:12:22.625 146 12327.50 76.15 55425.03 88888.00 2007-05-26 00:12:22.750 146 12327.48 76.10 55424.97 88888.00 2007-05-26 00:12:22.875 146 12327.42 76.15 55424.95 88888.00 2007-05-26 00:12:23.000 146 12327.48 76.20 55425.00 88888.00 2007-05-26 00:12:23.125 146 12327.48 76.25 55425.00 88888.00 2007-05-26 00:12:23.250 146 12327.42 76.20 55424.95 88888.00 2007-05-26 00:12:23.375 146 12327.40 76.22 55424.97 88888.00 2007-05-26 00:12:23.500 146 12327.40 76.25 55425.00 88888.00 2007-05-26 00:12:23.625 146 12327.48 76.33 55425.05 88888.00 2007-05-26 00:12:23.750 146 12327.52 76.35 55425.07 88888.00 2007-05-26 00:12:23.875 146 12327.48 76.33 55425.05 88888.00 2007-05-26 00:12:24.000 146 12327.48 76.30 55425.03 88888.00 2007-05-26 00:12:24.125 146 12327.48 76.38 55425.00 88888.00 2007-05-26 00:12:24.250 146 12327.50 76.33 55425.03 88888.00 2007-05-26 00:12:24.375 146 12327.48 76.33 55425.03 88888.00 2007-05-26 00:12:24.500 146 12327.58 76.38 55425.07 88888.00 2007-05-26 00:12:24.625 146 12327.58 76.45 55425.07 88888.00 2007-05-26 00:12:24.750 146 12327.55 76.45 55425.07 88888.00 2007-05-26 00:12:24.875 146 12327.52 76.40 55425.05 88888.00 2007-05-26 00:12:25.000 146 12327.52 76.35 55425.05 88888.00 2007-05-26 00:12:25.125 146 12327.42 76.35 55425.07 88888.00 2007-05-26 00:12:25.250 146 12327.40 76.42 55425.10 88888.00 2007-05-26 00:12:25.375 146 12327.42 76.45 55425.10 88888.00 2007-05-26 00:12:25.500 146 12327.38 76.38 55425.07 88888.00 2007-05-26 00:12:25.625 146 12327.35 76.40 55425.05 88888.00 2007-05-26 00:12:25.750 146 12327.38 76.45 55425.10 88888.00 2007-05-26 00:12:25.875 146 12327.40 76.45 55425.10 88888.00 2007-05-26 00:12:26.000 146 12327.40 76.42 55425.10 88888.00 2007-05-26 00:12:26.125 146 12327.42 76.45 55425.10 88888.00 2007-05-26 00:12:26.250 146 12327.40 76.53 55425.12 88888.00 2007-05-26 00:12:26.375 146 12327.38 76.58 55425.15 88888.00 2007-05-26 00:12:26.500 146 12327.38 76.58 55425.15 88888.00 2007-05-26 00:12:26.625 146 12327.42 76.58 55425.15 88888.00 2007-05-26 00:12:26.750 146 12327.40 76.50 55425.10 88888.00 2007-05-26 00:12:26.875 146 12327.33 76.50 55425.10 88888.00 2007-05-26 00:12:27.000 146 12327.30 76.55 55425.10 88888.00 2007-05-26 00:12:27.125 146 12327.30 76.53 55425.12 88888.00 2007-05-26 00:12:27.250 146 12327.30 76.55 55425.15 88888.00 2007-05-26 00:12:27.375 146 12327.27 76.55 55425.15 88888.00 2007-05-26 00:12:27.500 146 12327.23 76.58 55425.18 88888.00 2007-05-26 00:12:27.625 146 12327.27 76.62 55425.22 88888.00 2007-05-26 00:12:27.750 146 12327.30 76.62 55425.15 88888.00 2007-05-26 00:12:27.875 146 12327.30 76.62 55425.18 88888.00 2007-05-26 00:12:28.000 146 12327.30 76.60 55425.15 88888.00 2007-05-26 00:12:28.125 146 12327.30 76.65 55425.18 88888.00 2007-05-26 00:12:28.250 146 12327.25 76.60 55425.20 88888.00 2007-05-26 00:12:28.375 146 12327.27 76.65 55425.20 88888.00 2007-05-26 00:12:28.500 146 12327.33 76.65 55425.20 88888.00 2007-05-26 00:12:28.625 146 12327.33 76.67 55425.20 88888.00 2007-05-26 00:12:28.750 146 12327.27 76.67 55425.22 88888.00 2007-05-26 00:12:28.875 146 12327.20 76.67 55425.25 88888.00 2007-05-26 00:12:29.000 146 12327.25 76.70 55425.25 88888.00 2007-05-26 00:12:29.125 146 12327.17 76.70 55425.25 88888.00 2007-05-26 00:12:29.250 146 12327.10 76.67 55425.25 88888.00 2007-05-26 00:12:29.375 146 12327.10 76.67 55425.22 88888.00 2007-05-26 00:12:29.500 146 12327.12 76.65 55425.25 88888.00 2007-05-26 00:12:29.625 146 12327.20 76.72 55425.28 88888.00 2007-05-26 00:12:29.750 146 12327.17 76.67 55425.30 88888.00 2007-05-26 00:12:29.875 146 12327.12 76.65 55425.30 88888.00 2007-05-26 00:12:30.000 146 12327.05 76.70 55425.25 88888.00 2007-05-26 00:12:30.125 146 12327.05 76.70 55425.28 88888.00 2007-05-26 00:12:30.250 146 12327.10 76.75 55425.30 88888.00 2007-05-26 00:12:30.375 146 12327.08 76.65 55425.30 88888.00 2007-05-26 00:12:30.500 146 12327.02 76.62 55425.32 88888.00 2007-05-26 00:12:30.625 146 12327.00 76.65 55425.35 88888.00 2007-05-26 00:12:30.750 146 12327.00 76.67 55425.38 88888.00 2007-05-26 00:12:30.875 146 12327.00 76.70 55425.38 88888.00 2007-05-26 00:12:31.000 146 12326.98 76.70 55425.38 88888.00 2007-05-26 00:12:31.125 146 12326.95 76.72 55425.40 88888.00 2007-05-26 00:12:31.250 146 12326.98 76.70 55425.40 88888.00 2007-05-26 00:12:31.375 146 12326.95 76.72 55425.45 88888.00 2007-05-26 00:12:31.500 146 12326.90 76.80 55425.45 88888.00 2007-05-26 00:12:31.625 146 12326.85 76.72 55425.40 88888.00 2007-05-26 00:12:31.750 146 12326.88 76.72 55425.38 88888.00 2007-05-26 00:12:31.875 146 12326.88 76.80 55425.43 88888.00 2007-05-26 00:12:32.000 146 12326.80 76.80 55425.47 88888.00 2007-05-26 00:12:32.125 146 12326.85 76.83 55425.47 88888.00 2007-05-26 00:12:32.250 146 12326.92 76.78 55425.50 88888.00 2007-05-26 00:12:32.375 146 12326.85 76.75 55425.45 88888.00 2007-05-26 00:12:32.500 146 12326.75 76.75 55425.47 88888.00 2007-05-26 00:12:32.625 146 12326.77 76.78 55425.47 88888.00 2007-05-26 00:12:32.750 146 12326.75 76.72 55425.43 88888.00 2007-05-26 00:12:32.875 146 12326.73 76.70 55425.45 88888.00 2007-05-26 00:12:33.000 146 12326.67 76.78 55425.45 88888.00 2007-05-26 00:12:33.125 146 12326.70 76.78 55425.47 88888.00 2007-05-26 00:12:33.250 146 12326.80 76.78 55425.50 88888.00 2007-05-26 00:12:33.375 146 12326.75 76.78 55425.45 88888.00 2007-05-26 00:12:33.500 146 12326.75 76.78 55425.47 88888.00 2007-05-26 00:12:33.625 146 12326.73 76.75 55425.45 88888.00 2007-05-26 00:12:33.750 146 12326.73 76.75 55425.47 88888.00 2007-05-26 00:12:33.875 146 12326.73 76.75 55425.47 88888.00 2007-05-26 00:12:34.000 146 12326.73 76.80 55425.45 88888.00 2007-05-26 00:12:34.125 146 12326.70 76.78 55425.45 88888.00 2007-05-26 00:12:34.250 146 12326.67 76.72 55425.50 88888.00 2007-05-26 00:12:34.375 146 12326.73 76.75 55425.53 88888.00 2007-05-26 00:12:34.500 146 12326.77 76.75 55425.50 88888.00 2007-05-26 00:12:34.625 146 12326.80 76.78 55425.50 88888.00 2007-05-26 00:12:34.750 146 12326.77 76.80 55425.53 88888.00 2007-05-26 00:12:34.875 146 12326.75 76.83 55425.53 88888.00 2007-05-26 00:12:35.000 146 12326.73 76.85 55425.50 88888.00 2007-05-26 00:12:35.125 146 12326.75 76.83 55425.53 88888.00 2007-05-26 00:12:35.250 146 12326.75 76.85 55425.55 88888.00 2007-05-26 00:12:35.375 146 12326.73 76.88 55425.55 88888.00 2007-05-26 00:12:35.500 146 12326.73 76.88 55425.60 88888.00 2007-05-26 00:12:35.625 146 12326.77 76.85 55425.55 88888.00 2007-05-26 00:12:35.750 146 12326.77 76.83 55425.55 88888.00 2007-05-26 00:12:35.875 146 12326.90 76.90 55425.57 88888.00 2007-05-26 00:12:36.000 146 12326.90 76.90 55425.57 88888.00 2007-05-26 00:12:36.125 146 12326.88 76.88 55425.55 88888.00 2007-05-26 00:12:36.250 146 12326.88 76.83 55425.55 88888.00 2007-05-26 00:12:36.375 146 12326.90 76.83 55425.53 88888.00 2007-05-26 00:12:36.500 146 12326.90 76.88 55425.57 88888.00 2007-05-26 00:12:36.625 146 12326.92 76.92 55425.57 88888.00 2007-05-26 00:12:36.750 146 12326.85 76.90 55425.57 88888.00 2007-05-26 00:12:36.875 146 12326.85 76.92 55425.53 88888.00 2007-05-26 00:12:37.000 146 12326.92 76.95 55425.57 88888.00 2007-05-26 00:12:37.125 146 12326.98 76.97 55425.57 88888.00 2007-05-26 00:12:37.250 146 12326.92 76.97 55425.57 88888.00 2007-05-26 00:12:37.375 146 12326.85 76.95 55425.55 88888.00 2007-05-26 00:12:37.500 146 12326.90 76.95 55425.57 88888.00 2007-05-26 00:12:37.625 146 12326.98 76.97 55425.57 88888.00 2007-05-26 00:12:37.750 146 12326.98 76.97 55425.55 88888.00 2007-05-26 00:12:37.875 146 12326.98 77.05 55425.60 88888.00 2007-05-26 00:12:38.000 146 12327.02 77.08 55425.57 88888.00 2007-05-26 00:12:38.125 146 12327.02 77.08 55425.60 88888.00 2007-05-26 00:12:38.250 146 12327.00 77.05 55425.60 88888.00 2007-05-26 00:12:38.375 146 12327.00 77.05 55425.55 88888.00 2007-05-26 00:12:38.500 146 12327.00 77.08 55425.57 88888.00 2007-05-26 00:12:38.625 146 12327.00 77.08 55425.60 88888.00 2007-05-26 00:12:38.750 146 12327.05 77.08 55425.57 88888.00 2007-05-26 00:12:38.875 146 12327.02 77.12 55425.57 88888.00 2007-05-26 00:12:39.000 146 12327.08 77.15 55425.55 88888.00 2007-05-26 00:12:39.125 146 12327.12 77.15 55425.53 88888.00 2007-05-26 00:12:39.250 146 12327.15 77.12 55425.53 88888.00 2007-05-26 00:12:39.375 146 12327.10 77.15 55425.53 88888.00 2007-05-26 00:12:39.500 146 12327.15 77.15 55425.53 88888.00 2007-05-26 00:12:39.625 146 12327.15 77.12 55425.50 88888.00 2007-05-26 00:12:39.750 146 12327.12 77.17 55425.55 88888.00 2007-05-26 00:12:39.875 146 12327.17 77.25 55425.57 88888.00 2007-05-26 00:12:40.000 146 12327.17 77.30 55425.55 88888.00 2007-05-26 00:12:40.125 146 12327.12 77.28 55425.50 88888.00 2007-05-26 00:12:40.250 146 12327.12 77.25 55425.53 88888.00 2007-05-26 00:12:40.375 146 12327.12 77.30 55425.55 88888.00 2007-05-26 00:12:40.500 146 12327.15 77.30 55425.53 88888.00 2007-05-26 00:12:40.625 146 12327.30 77.42 55425.55 88888.00 2007-05-26 00:12:40.750 146 12327.30 77.40 55425.55 88888.00 2007-05-26 00:12:40.875 146 12327.30 77.38 55425.50 88888.00 2007-05-26 00:12:41.000 146 12327.27 77.40 55425.55 88888.00 2007-05-26 00:12:41.125 146 12327.25 77.45 55425.62 88888.00 2007-05-26 00:12:41.250 146 12327.15 77.42 55425.60 88888.00 2007-05-26 00:12:41.375 146 12327.15 77.42 55425.55 88888.00 2007-05-26 00:12:41.500 146 12327.25 77.53 55425.55 88888.00 2007-05-26 00:12:41.625 146 12327.33 77.50 55425.57 88888.00 2007-05-26 00:12:41.750 146 12327.40 77.47 55425.57 88888.00 2007-05-26 00:12:41.875 146 12327.48 77.53 55425.53 88888.00 2007-05-26 00:12:42.000 146 12327.40 77.53 55425.53 88888.00 2007-05-26 00:12:42.125 146 12327.38 77.55 55425.50 88888.00 2007-05-26 00:12:42.250 146 12327.40 77.58 55425.50 88888.00 2007-05-26 00:12:42.375 146 12327.58 77.58 55425.53 88888.00 2007-05-26 00:12:42.500 146 12327.58 77.65 55425.50 88888.00 2007-05-26 00:12:42.625 146 12327.55 77.67 55425.50 88888.00 2007-05-26 00:12:42.750 146 12327.67 77.72 55425.50 88888.00 2007-05-26 00:12:42.875 146 12327.73 77.72 55425.47 88888.00 2007-05-26 00:12:43.000 146 12327.77 77.75 55425.45 88888.00 2007-05-26 00:12:43.125 146 12327.70 77.78 55425.45 88888.00 2007-05-26 00:12:43.250 146 12327.65 77.78 55425.47 88888.00 2007-05-26 00:12:43.375 146 12327.75 77.80 55425.50 88888.00 2007-05-26 00:12:43.500 146 12327.83 77.83 55425.47 88888.00 2007-05-26 00:12:43.625 146 12327.83 77.90 55425.50 88888.00 2007-05-26 00:12:43.750 146 12327.85 77.97 55425.47 88888.00 2007-05-26 00:12:43.875 146 12327.92 78.05 55425.53 88888.00 2007-05-26 00:12:44.000 146 12327.90 78.00 55425.50 88888.00 2007-05-26 00:12:44.125 146 12327.90 78.00 55425.50 88888.00 2007-05-26 00:12:44.250 146 12327.88 78.00 55425.53 88888.00 2007-05-26 00:12:44.375 146 12327.92 78.03 55425.53 88888.00 2007-05-26 00:12:44.500 146 12327.92 78.08 55425.50 88888.00 2007-05-26 00:12:44.625 146 12327.92 78.08 55425.50 88888.00 2007-05-26 00:12:44.750 146 12327.95 78.12 55425.50 88888.00 2007-05-26 00:12:44.875 146 12327.95 78.20 55425.50 88888.00 2007-05-26 00:12:45.000 146 12328.02 78.20 55425.50 88888.00 2007-05-26 00:12:45.125 146 12327.98 78.17 55425.50 88888.00 2007-05-26 00:12:45.250 146 12327.98 78.20 55425.50 88888.00 2007-05-26 00:12:45.375 146 12328.08 78.22 55425.45 88888.00 2007-05-26 00:12:45.500 146 12328.10 78.25 55425.43 88888.00 2007-05-26 00:12:45.625 146 12328.10 78.28 55425.45 88888.00 2007-05-26 00:12:45.750 146 12328.12 78.28 55425.47 88888.00 2007-05-26 00:12:45.875 146 12328.12 78.35 55425.47 88888.00 2007-05-26 00:12:46.000 146 12328.20 78.45 55425.47 88888.00 2007-05-26 00:12:46.125 146 12328.33 78.42 55425.47 88888.00 2007-05-26 00:12:46.250 146 12328.35 78.42 55425.47 88888.00 2007-05-26 00:12:46.375 146 12328.33 78.42 55425.43 88888.00 2007-05-26 00:12:46.500 146 12328.33 78.45 55425.43 88888.00 2007-05-26 00:12:46.625 146 12328.35 78.47 55425.45 88888.00 2007-05-26 00:12:46.750 146 12328.33 78.53 55425.43 88888.00 2007-05-26 00:12:46.875 146 12328.35 78.55 55425.43 88888.00 2007-05-26 00:12:47.000 146 12328.38 78.53 55425.38 88888.00 2007-05-26 00:12:47.125 146 12328.40 78.55 55425.43 88888.00 2007-05-26 00:12:47.250 146 12328.48 78.60 55425.45 88888.00 2007-05-26 00:12:47.375 146 12328.55 78.62 55425.45 88888.00 2007-05-26 00:12:47.500 146 12328.50 78.62 55425.43 88888.00 2007-05-26 00:12:47.625 146 12328.42 78.65 55425.43 88888.00 2007-05-26 00:12:47.750 146 12328.40 78.65 55425.45 88888.00 2007-05-26 00:12:47.875 146 12328.40 78.62 55425.47 88888.00 2007-05-26 00:12:48.000 146 12328.48 78.65 55425.45 88888.00 2007-05-26 00:12:48.125 146 12328.50 78.67 55425.47 88888.00 2007-05-26 00:12:48.250 146 12328.55 78.72 55425.47 88888.00 2007-05-26 00:12:48.375 146 12328.62 78.83 55425.47 88888.00 2007-05-26 00:12:48.500 146 12328.58 78.83 55425.47 88888.00 2007-05-26 00:12:48.625 146 12328.58 78.78 55425.47 88888.00 2007-05-26 00:12:48.750 146 12328.67 78.80 55425.47 88888.00 2007-05-26 00:12:48.875 146 12328.67 78.83 55425.47 88888.00 2007-05-26 00:12:49.000 146 12328.67 78.85 55425.45 88888.00 2007-05-26 00:12:49.125 146 12328.73 78.90 55425.45 88888.00 2007-05-26 00:12:49.250 146 12328.75 78.85 55425.43 88888.00 2007-05-26 00:12:49.375 146 12328.73 78.85 55425.40 88888.00 2007-05-26 00:12:49.500 146 12328.80 78.85 55425.40 88888.00 2007-05-26 00:12:49.625 146 12328.83 78.88 55425.45 88888.00 2007-05-26 00:12:49.750 146 12328.95 78.95 55425.43 88888.00 2007-05-26 00:12:49.875 146 12328.98 79.03 55425.47 88888.00 2007-05-26 00:12:50.000 146 12328.90 79.00 55425.47 88888.00 2007-05-26 00:12:50.125 146 12328.88 79.00 55425.45 88888.00 2007-05-26 00:12:50.250 146 12328.88 79.00 55425.47 88888.00 2007-05-26 00:12:50.375 146 12329.02 79.03 55425.45 88888.00 2007-05-26 00:12:50.500 146 12329.02 79.03 55425.45 88888.00 2007-05-26 00:12:50.625 146 12328.98 79.03 55425.45 88888.00 2007-05-26 00:12:50.750 146 12329.00 79.00 55425.45 88888.00 2007-05-26 00:12:50.875 146 12329.00 79.00 55425.40 88888.00 2007-05-26 00:12:51.000 146 12329.05 79.10 55425.43 88888.00 2007-05-26 00:12:51.125 146 12329.00 79.10 55425.43 88888.00 2007-05-26 00:12:51.250 146 12328.95 79.08 55425.45 88888.00 2007-05-26 00:12:51.375 146 12328.95 79.10 55425.45 88888.00 2007-05-26 00:12:51.500 146 12328.98 79.12 55425.45 88888.00 2007-05-26 00:12:51.625 146 12329.02 79.17 55425.50 88888.00 2007-05-26 00:12:51.750 146 12329.10 79.20 55425.50 88888.00 2007-05-26 00:12:51.875 146 12329.17 79.20 55425.50 88888.00 2007-05-26 00:12:52.000 146 12329.15 79.15 55425.45 88888.00 2007-05-26 00:12:52.125 146 12329.12 79.12 55425.47 88888.00 2007-05-26 00:12:52.250 146 12329.10 79.12 55425.50 88888.00 2007-05-26 00:12:52.375 146 12329.17 79.12 55425.53 88888.00 2007-05-26 00:12:52.500 146 12329.23 79.17 55425.53 88888.00 2007-05-26 00:12:52.625 146 12329.25 79.22 55425.53 88888.00 2007-05-26 00:12:52.750 146 12329.35 79.25 55425.50 88888.00 2007-05-26 00:12:52.875 146 12329.35 79.22 55425.50 88888.00 2007-05-26 00:12:53.000 146 12329.33 79.22 55425.47 88888.00 2007-05-26 00:12:53.125 146 12329.40 79.28 55425.47 88888.00 2007-05-26 00:12:53.250 146 12329.42 79.25 55425.50 88888.00 2007-05-26 00:12:53.375 146 12329.35 79.30 55425.53 88888.00 2007-05-26 00:12:53.500 146 12329.30 79.28 55425.53 88888.00 2007-05-26 00:12:53.625 146 12329.30 79.25 55425.50 88888.00 2007-05-26 00:12:53.750 146 12329.33 79.25 55425.53 88888.00 2007-05-26 00:12:53.875 146 12329.40 79.28 55425.55 88888.00 2007-05-26 00:12:54.000 146 12329.38 79.25 55425.53 88888.00 2007-05-26 00:12:54.125 146 12329.38 79.28 55425.55 88888.00 2007-05-26 00:12:54.250 146 12329.35 79.30 55425.55 88888.00 2007-05-26 00:12:54.375 146 12329.35 79.33 55425.55 88888.00 2007-05-26 00:12:54.500 146 12329.35 79.30 55425.55 88888.00 2007-05-26 00:12:54.625 146 12329.42 79.30 55425.55 88888.00 2007-05-26 00:12:54.750 146 12329.55 79.38 55425.60 88888.00 2007-05-26 00:12:54.875 146 12329.60 79.42 55425.60 88888.00 2007-05-26 00:12:55.000 146 12329.58 79.42 55425.57 88888.00 2007-05-26 00:12:55.125 146 12329.52 79.38 55425.53 88888.00 2007-05-26 00:12:55.250 146 12329.48 79.38 55425.55 88888.00 2007-05-26 00:12:55.375 146 12329.52 79.38 55425.55 88888.00 2007-05-26 00:12:55.500 146 12329.65 79.40 55425.60 88888.00 2007-05-26 00:12:55.625 146 12329.67 79.42 55425.62 88888.00 2007-05-26 00:12:55.750 146 12329.65 79.45 55425.60 88888.00 2007-05-26 00:12:55.875 146 12329.60 79.42 55425.60 88888.00 2007-05-26 00:12:56.000 146 12329.60 79.42 55425.57 88888.00 2007-05-26 00:12:56.125 146 12329.62 79.42 55425.60 88888.00 2007-05-26 00:12:56.250 146 12329.62 79.47 55425.62 88888.00 2007-05-26 00:12:56.375 146 12329.70 79.50 55425.60 88888.00 2007-05-26 00:12:56.500 146 12329.73 79.45 55425.57 88888.00 2007-05-26 00:12:56.625 146 12329.70 79.45 55425.60 88888.00 2007-05-26 00:12:56.750 146 12329.67 79.47 55425.62 88888.00 2007-05-26 00:12:56.875 146 12329.65 79.45 55425.62 88888.00 2007-05-26 00:12:57.000 146 12329.62 79.47 55425.60 88888.00 2007-05-26 00:12:57.125 146 12329.65 79.50 55425.62 88888.00 2007-05-26 00:12:57.250 146 12329.65 79.47 55425.68 88888.00 2007-05-26 00:12:57.375 146 12329.65 79.53 55425.70 88888.00 2007-05-26 00:12:57.500 146 12329.70 79.55 55425.65 88888.00 2007-05-26 00:12:57.625 146 12329.67 79.50 55425.60 88888.00 2007-05-26 00:12:57.750 146 12329.65 79.47 55425.62 88888.00 2007-05-26 00:12:57.875 146 12329.67 79.47 55425.68 88888.00 2007-05-26 00:12:58.000 146 12329.67 79.50 55425.65 88888.00 2007-05-26 00:12:58.125 146 12329.65 79.47 55425.62 88888.00 2007-05-26 00:12:58.250 146 12329.67 79.53 55425.65 88888.00 2007-05-26 00:12:58.375 146 12329.67 79.58 55425.68 88888.00 2007-05-26 00:12:58.500 146 12329.60 79.55 55425.68 88888.00 2007-05-26 00:12:58.625 146 12329.60 79.50 55425.68 88888.00 2007-05-26 00:12:58.750 146 12329.65 79.47 55425.65 88888.00 2007-05-26 00:12:58.875 146 12329.62 79.55 55425.70 88888.00 2007-05-26 00:12:59.000 146 12329.67 79.65 55425.75 88888.00 2007-05-26 00:12:59.125 146 12329.73 79.70 55425.80 88888.00 2007-05-26 00:12:59.250 146 12329.65 79.67 55425.78 88888.00 2007-05-26 00:12:59.375 146 12329.65 79.60 55425.78 88888.00 2007-05-26 00:12:59.500 146 12329.60 79.60 55425.75 88888.00 2007-05-26 00:12:59.625 146 12329.58 79.67 55425.75 88888.00 2007-05-26 00:12:59.750 146 12329.62 79.65 55425.75 88888.00 2007-05-26 00:12:59.875 146 12329.65 79.58 55425.72 88888.00 2007-05-26 00:13:00.000 146 12329.60 79.55 55425.70 88888.00 2007-05-26 00:13:00.125 146 12329.65 79.60 55425.78 88888.00 2007-05-26 00:13:00.250 146 12329.62 79.62 55425.78 88888.00 2007-05-26 00:13:00.375 146 12329.62 79.67 55425.80 88888.00 2007-05-26 00:13:00.500 146 12329.62 79.70 55425.78 88888.00 2007-05-26 00:13:00.625 146 12329.60 79.72 55425.80 88888.00 2007-05-26 00:13:00.750 146 12329.55 79.75 55425.80 88888.00 2007-05-26 00:13:00.875 146 12329.60 79.75 55425.80 88888.00 2007-05-26 00:13:01.000 146 12329.67 79.72 55425.80 88888.00 2007-05-26 00:13:01.125 146 12329.67 79.75 55425.82 88888.00 2007-05-26 00:13:01.250 146 12329.58 79.65 55425.80 88888.00 2007-05-26 00:13:01.375 146 12329.55 79.67 55425.85 88888.00 2007-05-26 00:13:01.500 146 12329.52 79.70 55425.85 88888.00 2007-05-26 00:13:01.625 146 12329.55 79.78 55425.90 88888.00 2007-05-26 00:13:01.750 146 12329.60 79.85 55425.90 88888.00 2007-05-26 00:13:01.875 146 12329.62 79.80 55425.90 88888.00 2007-05-26 00:13:02.000 146 12329.55 79.78 55425.88 88888.00 2007-05-26 00:13:02.125 146 12329.50 79.83 55425.90 88888.00 2007-05-26 00:13:02.250 146 12329.45 79.80 55425.90 88888.00 2007-05-26 00:13:02.375 146 12329.52 79.85 55425.93 88888.00 2007-05-26 00:13:02.500 146 12329.52 79.92 55425.93 88888.00 2007-05-26 00:13:02.625 146 12329.52 79.90 55425.90 88888.00 2007-05-26 00:13:02.750 146 12329.48 79.83 55425.88 88888.00 2007-05-26 00:13:02.875 146 12329.42 79.88 55425.90 88888.00 2007-05-26 00:13:03.000 146 12329.45 79.88 55425.93 88888.00 2007-05-26 00:13:03.125 146 12329.48 79.92 55426.00 88888.00 2007-05-26 00:13:03.250 146 12329.50 79.90 55426.03 88888.00 2007-05-26 00:13:03.375 146 12329.48 79.90 55425.97 88888.00 2007-05-26 00:13:03.500 146 12329.30 79.90 55425.95 88888.00 2007-05-26 00:13:03.625 146 12329.25 79.90 55425.95 88888.00 2007-05-26 00:13:03.750 146 12329.27 79.95 55425.95 88888.00 2007-05-26 00:13:03.875 146 12329.30 79.92 55425.95 88888.00 2007-05-26 00:13:04.000 146 12329.33 79.95 55425.97 88888.00 2007-05-26 00:13:04.125 146 12329.33 79.97 55426.03 88888.00 2007-05-26 00:13:04.250 146 12329.33 79.95 55426.03 88888.00 2007-05-26 00:13:04.375 146 12329.38 79.95 55426.00 88888.00 2007-05-26 00:13:04.500 146 12329.27 79.92 55425.93 88888.00 2007-05-26 00:13:04.625 146 12329.20 80.03 55425.97 88888.00 2007-05-26 00:13:04.750 146 12329.25 80.05 55426.03 88888.00 2007-05-26 00:13:04.875 146 12329.33 80.05 55426.03 88888.00 2007-05-26 00:13:05.000 146 12329.33 80.00 55426.05 88888.00 2007-05-26 00:13:05.125 146 12329.35 80.05 55426.10 88888.00 2007-05-26 00:13:05.250 146 12329.33 80.05 55426.12 88888.00 2007-05-26 00:13:05.375 146 12329.35 80.03 55426.07 88888.00 2007-05-26 00:13:05.500 146 12329.30 80.03 55426.03 88888.00 2007-05-26 00:13:05.625 146 12329.27 80.05 55426.03 88888.00 2007-05-26 00:13:05.750 146 12329.30 80.10 55426.07 88888.00 2007-05-26 00:13:05.875 146 12329.33 80.15 55426.10 88888.00 2007-05-26 00:13:06.000 146 12329.23 80.12 55426.07 88888.00 2007-05-26 00:13:06.125 146 12329.10 80.08 55426.05 88888.00 2007-05-26 00:13:06.250 146 12329.12 80.10 55426.07 88888.00 2007-05-26 00:13:06.375 146 12329.23 80.12 55426.10 88888.00 2007-05-26 00:13:06.500 146 12329.25 80.15 55426.10 88888.00 2007-05-26 00:13:06.625 146 12329.23 80.15 55426.12 88888.00 2007-05-26 00:13:06.750 146 12329.20 80.17 55426.12 88888.00 2007-05-26 00:13:06.875 146 12329.20 80.15 55426.12 88888.00 2007-05-26 00:13:07.000 146 12329.23 80.22 55426.12 88888.00 2007-05-26 00:13:07.125 146 12329.20 80.28 55426.15 88888.00 2007-05-26 00:13:07.250 146 12329.17 80.20 55426.12 88888.00 2007-05-26 00:13:07.375 146 12329.15 80.22 55426.12 88888.00 2007-05-26 00:13:07.500 146 12329.15 80.28 55426.15 88888.00 2007-05-26 00:13:07.625 146 12329.17 80.28 55426.18 88888.00 2007-05-26 00:13:07.750 146 12329.20 80.25 55426.20 88888.00 2007-05-26 00:13:07.875 146 12329.17 80.30 55426.20 88888.00 2007-05-26 00:13:08.000 146 12329.15 80.30 55426.20 88888.00 2007-05-26 00:13:08.125 146 12329.15 80.33 55426.22 88888.00 2007-05-26 00:13:08.250 146 12329.10 80.33 55426.22 88888.00 2007-05-26 00:13:08.375 146 12329.15 80.30 55426.22 88888.00 2007-05-26 00:13:08.500 146 12329.23 80.33 55426.25 88888.00 2007-05-26 00:13:08.625 146 12329.23 80.33 55426.28 88888.00 2007-05-26 00:13:08.750 146 12329.12 80.33 55426.25 88888.00 2007-05-26 00:13:08.875 146 12329.12 80.33 55426.25 88888.00 2007-05-26 00:13:09.000 146 12329.17 80.33 55426.25 88888.00 2007-05-26 00:13:09.125 146 12329.15 80.35 55426.30 88888.00 2007-05-26 00:13:09.250 146 12329.08 80.40 55426.25 88888.00 2007-05-26 00:13:09.375 146 12329.10 80.45 55426.22 88888.00 2007-05-26 00:13:09.500 146 12329.12 80.50 55426.25 88888.00 2007-05-26 00:13:09.625 146 12329.12 80.47 55426.28 88888.00 2007-05-26 00:13:09.750 146 12329.12 80.40 55426.25 88888.00 2007-05-26 00:13:09.875 146 12329.20 80.40 55426.28 88888.00 2007-05-26 00:13:10.000 146 12329.20 80.42 55426.30 88888.00 2007-05-26 00:13:10.125 146 12329.20 80.47 55426.32 88888.00 2007-05-26 00:13:10.250 146 12329.12 80.47 55426.32 88888.00 2007-05-26 00:13:10.375 146 12329.17 80.50 55426.30 88888.00 2007-05-26 00:13:10.500 146 12329.23 80.55 55426.30 88888.00 2007-05-26 00:13:10.625 146 12329.30 80.58 55426.35 88888.00 2007-05-26 00:13:10.750 146 12329.27 80.60 55426.35 88888.00 2007-05-26 00:13:10.875 146 12329.23 80.55 55426.38 88888.00 2007-05-26 00:13:11.000 146 12329.27 80.53 55426.35 88888.00 2007-05-26 00:13:11.125 146 12329.35 80.55 55426.38 88888.00 2007-05-26 00:13:11.250 146 12329.40 80.60 55426.38 88888.00 2007-05-26 00:13:11.375 146 12329.38 80.62 55426.35 88888.00 2007-05-26 00:13:11.500 146 12329.40 80.62 55426.32 88888.00 2007-05-26 00:13:11.625 146 12329.40 80.70 55426.35 88888.00 2007-05-26 00:13:11.750 146 12329.40 80.65 55426.35 88888.00 2007-05-26 00:13:11.875 146 12329.45 80.65 55426.35 88888.00 2007-05-26 00:13:12.000 146 12329.45 80.62 55426.35 88888.00 2007-05-26 00:13:12.125 146 12329.45 80.65 55426.32 88888.00 2007-05-26 00:13:12.250 146 12329.40 80.65 55426.35 88888.00 2007-05-26 00:13:12.375 146 12329.45 80.67 55426.35 88888.00 2007-05-26 00:13:12.500 146 12329.50 80.67 55426.35 88888.00 2007-05-26 00:13:12.625 146 12329.50 80.67 55426.38 88888.00 2007-05-26 00:13:12.750 146 12329.55 80.67 55426.38 88888.00 2007-05-26 00:13:12.875 146 12329.55 80.72 55426.38 88888.00 2007-05-26 00:13:13.000 146 12329.55 80.78 55426.35 88888.00 2007-05-26 00:13:13.125 146 12329.58 80.75 55426.38 88888.00 2007-05-26 00:13:13.250 146 12329.55 80.72 55426.35 88888.00 2007-05-26 00:13:13.375 146 12329.55 80.78 55426.38 88888.00 2007-05-26 00:13:13.500 146 12329.58 80.78 55426.40 88888.00 2007-05-26 00:13:13.625 146 12329.62 80.80 55426.40 88888.00 2007-05-26 00:13:13.750 146 12329.65 80.78 55426.40 88888.00 2007-05-26 00:13:13.875 146 12329.65 80.70 55426.38 88888.00 2007-05-26 00:13:14.000 146 12329.70 80.75 55426.40 88888.00 2007-05-26 00:13:14.125 146 12329.73 80.75 55426.43 88888.00 2007-05-26 00:13:14.250 146 12329.77 80.78 55426.43 88888.00 2007-05-26 00:13:14.375 146 12329.85 80.83 55426.40 88888.00 2007-05-26 00:13:14.500 146 12329.85 80.83 55426.43 88888.00 2007-05-26 00:13:14.625 146 12329.85 80.85 55426.43 88888.00 2007-05-26 00:13:14.750 146 12329.85 80.88 55426.43 88888.00 2007-05-26 00:13:14.875 146 12329.85 80.85 55426.45 88888.00 2007-05-26 00:13:15.000 146 12329.83 80.85 55426.45 88888.00 2007-05-26 00:13:15.125 146 12329.77 80.83 55426.43 88888.00 2007-05-26 00:13:15.250 146 12329.77 80.83 55426.43 88888.00 2007-05-26 00:13:15.375 146 12329.85 80.83 55426.40 88888.00 2007-05-26 00:13:15.500 146 12329.90 80.85 55426.43 88888.00 2007-05-26 00:13:15.625 146 12329.92 80.92 55426.43 88888.00 2007-05-26 00:13:15.750 146 12329.98 80.92 55426.43 88888.00 2007-05-26 00:13:15.875 146 12330.02 80.90 55426.43 88888.00 2007-05-26 00:13:16.000 146 12330.08 80.90 55426.43 88888.00 2007-05-26 00:13:16.125 146 12330.12 80.92 55426.47 88888.00 2007-05-26 00:13:16.250 146 12330.05 80.88 55426.45 88888.00 2007-05-26 00:13:16.375 146 12330.05 80.88 55426.43 88888.00 2007-05-26 00:13:16.500 146 12330.10 80.92 55426.40 88888.00 2007-05-26 00:13:16.625 146 12330.20 81.00 55426.45 88888.00 2007-05-26 00:13:16.750 146 12330.20 80.92 55426.47 88888.00 2007-05-26 00:13:16.875 146 12330.25 80.95 55426.45 88888.00 2007-05-26 00:13:17.000 146 12330.27 80.97 55426.43 88888.00 2007-05-26 00:13:17.125 146 12330.25 80.92 55426.43 88888.00 2007-05-26 00:13:17.250 146 12330.30 80.95 55426.45 88888.00 2007-05-26 00:13:17.375 146 12330.38 81.03 55426.45 88888.00 2007-05-26 00:13:17.500 146 12330.45 81.00 55426.43 88888.00 2007-05-26 00:13:17.625 146 12330.42 81.00 55426.40 88888.00 2007-05-26 00:13:17.750 146 12330.38 81.00 55426.40 88888.00 2007-05-26 00:13:17.875 146 12330.40 81.00 55426.43 88888.00 2007-05-26 00:13:18.000 146 12330.45 81.00 55426.43 88888.00 2007-05-26 00:13:18.125 146 12330.50 80.97 55426.43 88888.00 2007-05-26 00:13:18.250 146 12330.48 81.00 55426.43 88888.00 2007-05-26 00:13:18.375 146 12330.52 81.00 55426.43 88888.00 2007-05-26 00:13:18.500 146 12330.62 81.05 55426.40 88888.00 2007-05-26 00:13:18.625 146 12330.58 81.08 55426.40 88888.00 2007-05-26 00:13:18.750 146 12330.60 81.03 55426.43 88888.00 2007-05-26 00:13:18.875 146 12330.70 81.08 55426.45 88888.00 2007-05-26 00:13:19.000 146 12330.75 81.08 55426.47 88888.00 2007-05-26 00:13:19.125 146 12330.73 81.08 55426.47 88888.00 2007-05-26 00:13:19.250 146 12330.73 81.10 55426.47 88888.00 2007-05-26 00:13:19.375 146 12330.80 81.10 55426.47 88888.00 2007-05-26 00:13:19.500 146 12330.83 81.10 55426.47 88888.00 2007-05-26 00:13:19.625 146 12330.83 81.10 55426.45 88888.00 2007-05-26 00:13:19.750 146 12330.90 81.10 55426.45 88888.00 2007-05-26 00:13:19.875 146 12330.95 81.15 55426.47 88888.00 2007-05-26 00:13:20.000 146 12330.90 81.12 55426.45 88888.00 2007-05-26 00:13:20.125 146 12330.98 81.12 55426.45 88888.00 2007-05-26 00:13:20.250 146 12331.00 81.10 55426.45 88888.00 2007-05-26 00:13:20.375 146 12331.00 81.15 55426.45 88888.00 2007-05-26 00:13:20.500 146 12330.98 81.20 55426.47 88888.00 2007-05-26 00:13:20.625 146 12331.00 81.17 55426.45 88888.00 2007-05-26 00:13:20.750 146 12331.02 81.17 55426.43 88888.00 2007-05-26 00:13:20.875 146 12331.05 81.20 55426.43 88888.00 2007-05-26 00:13:21.000 146 12331.05 81.17 55426.43 88888.00 2007-05-26 00:13:21.125 146 12331.08 81.17 55426.45 88888.00 2007-05-26 00:13:21.250 146 12331.12 81.20 55426.45 88888.00 2007-05-26 00:13:21.375 146 12331.25 81.30 55426.45 88888.00 2007-05-26 00:13:21.500 146 12331.23 81.28 55426.45 88888.00 2007-05-26 00:13:21.625 146 12331.20 81.22 55426.45 88888.00 2007-05-26 00:13:21.750 146 12331.17 81.22 55426.45 88888.00 2007-05-26 00:13:21.875 146 12331.17 81.28 55426.45 88888.00 2007-05-26 00:13:22.000 146 12331.23 81.30 55426.47 88888.00 2007-05-26 00:13:22.125 146 12331.25 81.33 55426.47 88888.00 2007-05-26 00:13:22.250 146 12331.27 81.33 55426.43 88888.00 2007-05-26 00:13:22.375 146 12331.38 81.35 55426.45 88888.00 2007-05-26 00:13:22.500 146 12331.40 81.38 55426.45 88888.00 2007-05-26 00:13:22.625 146 12331.38 81.45 55426.45 88888.00 2007-05-26 00:13:22.750 146 12331.38 81.47 55426.47 88888.00 2007-05-26 00:13:22.875 146 12331.42 81.50 55426.50 88888.00 2007-05-26 00:13:23.000 146 12331.42 81.50 55426.45 88888.00 2007-05-26 00:13:23.125 146 12331.48 81.50 55426.45 88888.00 2007-05-26 00:13:23.250 146 12331.48 81.58 55426.45 88888.00 2007-05-26 00:13:23.375 146 12331.52 81.58 55426.47 88888.00 2007-05-26 00:13:23.500 146 12331.50 81.53 55426.43 88888.00 2007-05-26 00:13:23.625 146 12331.60 81.55 55426.43 88888.00 2007-05-26 00:13:23.750 146 12331.65 81.53 55426.45 88888.00 2007-05-26 00:13:23.875 146 12331.62 81.58 55426.50 88888.00 2007-05-26 00:13:24.000 146 12331.65 81.67 55426.50 88888.00 2007-05-26 00:13:24.125 146 12331.67 81.70 55426.47 88888.00 2007-05-26 00:13:24.250 146 12331.70 81.67 55426.45 88888.00 2007-05-26 00:13:24.375 146 12331.80 81.72 55426.45 88888.00 2007-05-26 00:13:24.500 146 12331.80 81.75 55426.45 88888.00 2007-05-26 00:13:24.625 146 12331.80 81.72 55426.45 88888.00 2007-05-26 00:13:24.750 146 12331.83 81.70 55426.45 88888.00 2007-05-26 00:13:24.875 146 12331.85 81.75 55426.45 88888.00 2007-05-26 00:13:25.000 146 12331.88 81.80 55426.45 88888.00 2007-05-26 00:13:25.125 146 12331.83 81.80 55426.43 88888.00 2007-05-26 00:13:25.250 146 12331.85 81.83 55426.45 88888.00 2007-05-26 00:13:25.375 146 12331.98 81.88 55426.47 88888.00 2007-05-26 00:13:25.500 146 12332.00 81.90 55426.47 88888.00 2007-05-26 00:13:25.625 146 12332.00 81.92 55426.47 88888.00 2007-05-26 00:13:25.750 146 12332.05 82.03 55426.47 88888.00 2007-05-26 00:13:25.875 146 12332.10 82.05 55426.47 88888.00 2007-05-26 00:13:26.000 146 12332.12 82.05 55426.50 88888.00 2007-05-26 00:13:26.125 146 12332.05 82.03 55426.47 88888.00 2007-05-26 00:13:26.250 146 12332.08 82.05 55426.45 88888.00 2007-05-26 00:13:26.375 146 12332.15 82.10 55426.43 88888.00 2007-05-26 00:13:26.500 146 12332.17 82.10 55426.40 88888.00 2007-05-26 00:13:26.625 146 12332.17 82.15 55426.47 88888.00 2007-05-26 00:13:26.750 146 12332.17 82.15 55426.47 88888.00 2007-05-26 00:13:26.875 146 12332.23 82.22 55426.47 88888.00 2007-05-26 00:13:27.000 146 12332.25 82.30 55426.47 88888.00 2007-05-26 00:13:27.125 146 12332.25 82.22 55426.43 88888.00 2007-05-26 00:13:27.250 146 12332.27 82.22 55426.43 88888.00 2007-05-26 00:13:27.375 146 12332.38 82.33 55426.43 88888.00 2007-05-26 00:13:27.500 146 12332.40 82.35 55426.47 88888.00 2007-05-26 00:13:27.625 146 12332.33 82.33 55426.47 88888.00 2007-05-26 00:13:27.750 146 12332.35 82.38 55426.45 88888.00 2007-05-26 00:13:27.875 146 12332.35 82.40 55426.47 88888.00 2007-05-26 00:13:28.000 146 12332.33 82.45 55426.45 88888.00 2007-05-26 00:13:28.125 146 12332.33 82.47 55426.45 88888.00 2007-05-26 00:13:28.250 146 12332.42 82.50 55426.43 88888.00 2007-05-26 00:13:28.375 146 12332.45 82.55 55426.45 88888.00 2007-05-26 00:13:28.500 146 12332.52 82.58 55426.45 88888.00 2007-05-26 00:13:28.625 146 12332.62 82.55 55426.43 88888.00 2007-05-26 00:13:28.750 146 12332.62 82.58 55426.43 88888.00 2007-05-26 00:13:28.875 146 12332.62 82.62 55426.45 88888.00 2007-05-26 00:13:29.000 146 12332.70 82.67 55426.43 88888.00 2007-05-26 00:13:29.125 146 12332.67 82.67 55426.45 88888.00 2007-05-26 00:13:29.250 146 12332.62 82.75 55426.47 88888.00 2007-05-26 00:13:29.375 146 12332.65 82.75 55426.45 88888.00 2007-05-26 00:13:29.500 146 12332.73 82.80 55426.43 88888.00 2007-05-26 00:13:29.625 146 12332.77 82.88 55426.43 88888.00 2007-05-26 00:13:29.750 146 12332.75 82.88 55426.40 88888.00 2007-05-26 00:13:29.875 146 12332.75 82.88 55426.43 88888.00 2007-05-26 00:13:30.000 146 12332.80 82.92 55426.47 88888.00 2007-05-26 00:13:30.125 146 12332.90 83.00 55426.50 88888.00 2007-05-26 00:13:30.250 146 12332.88 83.00 55426.50 88888.00 2007-05-26 00:13:30.375 146 12332.83 83.00 55426.47 88888.00 2007-05-26 00:13:30.500 146 12332.80 83.05 55426.50 88888.00 2007-05-26 00:13:30.625 146 12332.83 83.08 55426.50 88888.00 2007-05-26 00:13:30.750 146 12332.83 83.08 55426.50 88888.00 2007-05-26 00:13:30.875 146 12332.75 83.08 55426.47 88888.00 2007-05-26 00:13:31.000 146 12332.83 83.12 55426.53 88888.00 2007-05-26 00:13:31.125 146 12332.95 83.20 55426.55 88888.00 2007-05-26 00:13:31.250 146 12333.00 83.20 55426.50 88888.00 2007-05-26 00:13:31.375 146 12333.02 83.22 55426.47 88888.00 2007-05-26 00:13:31.500 146 12333.00 83.22 55426.50 88888.00 2007-05-26 00:13:31.625 146 12333.00 83.22 55426.50 88888.00 2007-05-26 00:13:31.750 146 12333.05 83.25 55426.47 88888.00 2007-05-26 00:13:31.875 146 12333.02 83.22 55426.47 88888.00 2007-05-26 00:13:32.000 146 12333.10 83.28 55426.50 88888.00 2007-05-26 00:13:32.125 146 12333.12 83.30 55426.47 88888.00 2007-05-26 00:13:32.250 146 12333.12 83.35 55426.53 88888.00 2007-05-26 00:13:32.375 146 12333.08 83.38 55426.53 88888.00 2007-05-26 00:13:32.500 146 12333.00 83.30 55426.50 88888.00 2007-05-26 00:13:32.625 146 12333.02 83.35 55426.53 88888.00 2007-05-26 00:13:32.750 146 12333.05 83.42 55426.57 88888.00 2007-05-26 00:13:32.875 146 12333.08 83.47 55426.55 88888.00 2007-05-26 00:13:33.000 146 12333.05 83.50 55426.53 88888.00 2007-05-26 00:13:33.125 146 12333.05 83.45 55426.53 88888.00 2007-05-26 00:13:33.250 146 12333.12 83.47 55426.57 88888.00 2007-05-26 00:13:33.375 146 12333.17 83.53 55426.57 88888.00 2007-05-26 00:13:33.500 146 12333.17 83.55 55426.57 88888.00 2007-05-26 00:13:33.625 146 12333.12 83.53 55426.60 88888.00 2007-05-26 00:13:33.750 146 12333.10 83.55 55426.60 88888.00 2007-05-26 00:13:33.875 146 12333.08 83.60 55426.60 88888.00 2007-05-26 00:13:34.000 146 12333.05 83.65 55426.60 88888.00 2007-05-26 00:13:34.125 146 12333.00 83.65 55426.60 88888.00 2007-05-26 00:13:34.250 146 12333.05 83.62 55426.62 88888.00 2007-05-26 00:13:34.375 146 12333.12 83.67 55426.65 88888.00 2007-05-26 00:13:34.500 146 12333.12 83.72 55426.65 88888.00 2007-05-26 00:13:34.625 146 12333.10 83.70 55426.68 88888.00 2007-05-26 00:13:34.750 146 12333.12 83.70 55426.65 88888.00 2007-05-26 00:13:34.875 146 12333.17 83.75 55426.70 88888.00 2007-05-26 00:13:35.000 146 12333.25 83.80 55426.70 88888.00 2007-05-26 00:13:35.125 146 12333.20 83.80 55426.68 88888.00 2007-05-26 00:13:35.250 146 12333.08 83.72 55426.68 88888.00 2007-05-26 00:13:35.375 146 12333.10 83.75 55426.70 88888.00 2007-05-26 00:13:35.500 146 12333.08 83.80 55426.70 88888.00 2007-05-26 00:13:35.625 146 12333.08 83.85 55426.70 88888.00 2007-05-26 00:13:35.750 146 12333.10 83.83 55426.70 88888.00 2007-05-26 00:13:35.875 146 12333.12 83.88 55426.78 88888.00 2007-05-26 00:13:36.000 146 12333.10 83.90 55426.80 88888.00 2007-05-26 00:13:36.125 146 12333.02 83.88 55426.80 88888.00 2007-05-26 00:13:36.250 146 12333.05 83.85 55426.78 88888.00 2007-05-26 00:13:36.375 146 12333.02 83.88 55426.80 88888.00 2007-05-26 00:13:36.500 146 12333.00 83.90 55426.78 88888.00 2007-05-26 00:13:36.625 146 12333.02 83.97 55426.80 88888.00 2007-05-26 00:13:36.750 146 12333.05 83.97 55426.82 88888.00 2007-05-26 00:13:36.875 146 12333.00 83.97 55426.80 88888.00 2007-05-26 00:13:37.000 146 12332.95 83.97 55426.82 88888.00 2007-05-26 00:13:37.125 146 12332.95 83.95 55426.82 88888.00 2007-05-26 00:13:37.250 146 12332.92 83.92 55426.85 88888.00 2007-05-26 00:13:37.375 146 12332.88 83.90 55426.82 88888.00 2007-05-26 00:13:37.500 146 12332.88 83.95 55426.85 88888.00 2007-05-26 00:13:37.625 146 12332.88 84.00 55426.88 88888.00 2007-05-26 00:13:37.750 146 12332.88 83.97 55426.90 88888.00 2007-05-26 00:13:37.875 146 12332.90 84.03 55426.90 88888.00 2007-05-26 00:13:38.000 146 12332.95 84.08 55426.90 88888.00 2007-05-26 00:13:38.125 146 12332.95 84.05 55426.90 88888.00 2007-05-26 00:13:38.250 146 12332.92 84.03 55426.90 88888.00 2007-05-26 00:13:38.375 146 12332.88 84.00 55426.88 88888.00 2007-05-26 00:13:38.500 146 12332.85 84.03 55426.93 88888.00 2007-05-26 00:13:38.625 146 12332.83 84.08 55426.93 88888.00 2007-05-26 00:13:38.750 146 12332.83 84.10 55426.95 88888.00 2007-05-26 00:13:38.875 146 12332.77 84.05 55426.97 88888.00 2007-05-26 00:13:39.000 146 12332.75 84.08 55426.95 88888.00 2007-05-26 00:13:39.125 146 12332.80 84.10 55426.97 88888.00 2007-05-26 00:13:39.250 146 12332.80 84.08 55427.03 88888.00 2007-05-26 00:13:39.375 146 12332.80 84.08 55427.05 88888.00 2007-05-26 00:13:39.500 146 12332.77 84.08 55427.07 88888.00 2007-05-26 00:13:39.625 146 12332.75 84.10 55427.07 88888.00 2007-05-26 00:13:39.750 146 12332.73 84.15 55427.10 88888.00 2007-05-26 00:13:39.875 146 12332.77 84.12 55427.10 88888.00 2007-05-26 00:13:40.000 146 12332.77 84.12 55427.05 88888.00 2007-05-26 00:13:40.125 146 12332.73 84.12 55427.07 88888.00 2007-05-26 00:13:40.250 146 12332.62 84.15 55427.10 88888.00 2007-05-26 00:13:40.375 146 12332.65 84.15 55427.10 88888.00 2007-05-26 00:13:40.500 146 12332.62 84.15 55427.12 88888.00 2007-05-26 00:13:40.625 146 12332.60 84.22 55427.15 88888.00 2007-05-26 00:13:40.750 146 12332.62 84.22 55427.18 88888.00 2007-05-26 00:13:40.875 146 12332.62 84.15 55427.18 88888.00 2007-05-26 00:13:41.000 146 12332.62 84.15 55427.15 88888.00 2007-05-26 00:13:41.125 146 12332.55 84.17 55427.18 88888.00 2007-05-26 00:13:41.250 146 12332.52 84.12 55427.18 88888.00 2007-05-26 00:13:41.375 146 12332.50 84.10 55427.18 88888.00 2007-05-26 00:13:41.500 146 12332.52 84.15 55427.20 88888.00 2007-05-26 00:13:41.625 146 12332.48 84.17 55427.22 88888.00 2007-05-26 00:13:41.750 146 12332.40 84.17 55427.25 88888.00 2007-05-26 00:13:41.875 146 12332.33 84.17 55427.25 88888.00 2007-05-26 00:13:42.000 146 12332.33 84.17 55427.25 88888.00 2007-05-26 00:13:42.125 146 12332.40 84.20 55427.28 88888.00 2007-05-26 00:13:42.250 146 12332.48 84.17 55427.28 88888.00 2007-05-26 00:13:42.375 146 12332.45 84.15 55427.28 88888.00 2007-05-26 00:13:42.500 146 12332.38 84.15 55427.32 88888.00 2007-05-26 00:13:42.625 146 12332.42 84.22 55427.35 88888.00 2007-05-26 00:13:42.750 146 12332.35 84.25 55427.32 88888.00 2007-05-26 00:13:42.875 146 12332.38 84.15 55427.35 88888.00 2007-05-26 00:13:43.000 146 12332.33 84.15 55427.35 88888.00 2007-05-26 00:13:43.125 146 12332.25 84.15 55427.35 88888.00 2007-05-26 00:13:43.250 146 12332.33 84.22 55427.38 88888.00 2007-05-26 00:13:43.375 146 12332.38 84.22 55427.38 88888.00 2007-05-26 00:13:43.500 146 12332.17 84.12 55427.38 88888.00 2007-05-26 00:13:43.625 146 12332.12 84.15 55427.38 88888.00 2007-05-26 00:13:43.750 146 12332.12 84.20 55427.40 88888.00 2007-05-26 00:13:43.875 146 12332.17 84.25 55427.43 88888.00 2007-05-26 00:13:44.000 146 12332.15 84.25 55427.43 88888.00 2007-05-26 00:13:44.125 146 12332.12 84.25 55427.45 88888.00 2007-05-26 00:13:44.250 146 12332.10 84.22 55427.45 88888.00 2007-05-26 00:13:44.375 146 12332.15 84.22 55427.45 88888.00 2007-05-26 00:13:44.500 146 12332.15 84.25 55427.43 88888.00 2007-05-26 00:13:44.625 146 12332.10 84.22 55427.43 88888.00 2007-05-26 00:13:44.750 146 12332.10 84.25 55427.43 88888.00 2007-05-26 00:13:44.875 146 12332.08 84.30 55427.43 88888.00 2007-05-26 00:13:45.000 146 12332.05 84.28 55427.45 88888.00 2007-05-26 00:13:45.125 146 12332.05 84.30 55427.50 88888.00 2007-05-26 00:13:45.250 146 12332.02 84.33 55427.50 88888.00 2007-05-26 00:13:45.375 146 12332.05 84.35 55427.50 88888.00 2007-05-26 00:13:45.500 146 12332.02 84.35 55427.53 88888.00 2007-05-26 00:13:45.625 146 12332.08 84.35 55427.53 88888.00 2007-05-26 00:13:45.750 146 12332.08 84.30 55427.50 88888.00 2007-05-26 00:13:45.875 146 12332.00 84.30 55427.50 88888.00 2007-05-26 00:13:46.000 146 12331.98 84.28 55427.53 88888.00 2007-05-26 00:13:46.125 146 12332.00 84.28 55427.55 88888.00 2007-05-26 00:13:46.250 146 12332.00 84.35 55427.53 88888.00 2007-05-26 00:13:46.375 146 12332.02 84.40 55427.53 88888.00 2007-05-26 00:13:46.500 146 12332.02 84.38 55427.53 88888.00 2007-05-26 00:13:46.625 146 12331.95 84.40 55427.53 88888.00 2007-05-26 00:13:46.750 146 12331.90 84.40 55427.57 88888.00 2007-05-26 00:13:46.875 146 12331.92 84.38 55427.55 88888.00 2007-05-26 00:13:47.000 146 12331.95 84.38 55427.53 88888.00 2007-05-26 00:13:47.125 146 12331.98 84.45 55427.55 88888.00 2007-05-26 00:13:47.250 146 12331.95 84.45 55427.57 88888.00 2007-05-26 00:13:47.375 146 12331.95 84.45 55427.57 88888.00 2007-05-26 00:13:47.500 146 12331.92 84.42 55427.57 88888.00 2007-05-26 00:13:47.625 146 12331.92 84.35 55427.60 88888.00 2007-05-26 00:13:47.750 146 12331.92 84.38 55427.62 88888.00 2007-05-26 00:13:47.875 146 12332.00 84.42 55427.68 88888.00 2007-05-26 00:13:48.000 146 12332.02 84.47 55427.68 88888.00 2007-05-26 00:13:48.125 146 12332.05 84.47 55427.68 88888.00 2007-05-26 00:13:48.250 146 12332.00 84.50 55427.68 88888.00 2007-05-26 00:13:48.375 146 12331.95 84.53 55427.68 88888.00 2007-05-26 00:13:48.500 146 12331.95 84.47 55427.70 88888.00 2007-05-26 00:13:48.625 146 12331.92 84.53 55427.70 88888.00 2007-05-26 00:13:48.750 146 12331.92 84.58 55427.70 88888.00 2007-05-26 00:13:48.875 146 12331.92 84.58 55427.72 88888.00 2007-05-26 00:13:49.000 146 12331.95 84.58 55427.70 88888.00 2007-05-26 00:13:49.125 146 12332.00 84.60 55427.75 88888.00 2007-05-26 00:13:49.250 146 12331.92 84.60 55427.72 88888.00 2007-05-26 00:13:49.375 146 12331.90 84.60 55427.70 88888.00 2007-05-26 00:13:49.500 146 12331.88 84.65 55427.68 88888.00 2007-05-26 00:13:49.625 146 12331.90 84.67 55427.72 88888.00 2007-05-26 00:13:49.750 146 12331.92 84.67 55427.75 88888.00 2007-05-26 00:13:49.875 146 12331.90 84.72 55427.78 88888.00 2007-05-26 00:13:50.000 146 12331.88 84.70 55427.80 88888.00 2007-05-26 00:13:50.125 146 12331.90 84.67 55427.82 88888.00 2007-05-26 00:13:50.250 146 12331.90 84.67 55427.82 88888.00 2007-05-26 00:13:50.375 146 12331.90 84.70 55427.80 88888.00 2007-05-26 00:13:50.500 146 12331.90 84.72 55427.78 88888.00 2007-05-26 00:13:50.625 146 12331.88 84.80 55427.78 88888.00 2007-05-26 00:13:50.750 146 12331.83 84.80 55427.80 88888.00 2007-05-26 00:13:50.875 146 12331.88 84.83 55427.80 88888.00 2007-05-26 00:13:51.000 146 12331.88 84.85 55427.82 88888.00 2007-05-26 00:13:51.125 146 12331.77 84.88 55427.82 88888.00 2007-05-26 00:13:51.250 146 12331.80 84.85 55427.82 88888.00 2007-05-26 00:13:51.375 146 12331.85 84.88 55427.82 88888.00 2007-05-26 00:13:51.500 146 12331.85 84.88 55427.82 88888.00 2007-05-26 00:13:51.625 146 12331.83 84.95 55427.82 88888.00 2007-05-26 00:13:51.750 146 12331.90 84.97 55427.85 88888.00 2007-05-26 00:13:51.875 146 12331.92 84.95 55427.82 88888.00 2007-05-26 00:13:52.000 146 12331.90 85.03 55427.82 88888.00 2007-05-26 00:13:52.125 146 12331.92 85.05 55427.88 88888.00 2007-05-26 00:13:52.250 146 12331.83 84.95 55427.88 88888.00 2007-05-26 00:13:52.375 146 12331.80 84.97 55427.88 88888.00 2007-05-26 00:13:52.500 146 12331.85 85.00 55427.88 88888.00 2007-05-26 00:13:52.625 146 12331.90 85.08 55427.88 88888.00 2007-05-26 00:13:52.750 146 12331.95 85.08 55427.90 88888.00 2007-05-26 00:13:52.875 146 12331.95 85.08 55427.88 88888.00 2007-05-26 00:13:53.000 146 12331.95 85.10 55427.88 88888.00 2007-05-26 00:13:53.125 146 12331.95 85.10 55427.90 88888.00 2007-05-26 00:13:53.250 146 12331.92 85.10 55427.90 88888.00 2007-05-26 00:13:53.375 146 12331.90 85.12 55427.90 88888.00 2007-05-26 00:13:53.500 146 12331.90 85.17 55427.93 88888.00 2007-05-26 00:13:53.625 146 12331.83 85.15 55427.93 88888.00 2007-05-26 00:13:53.750 146 12331.90 85.22 55427.95 88888.00 2007-05-26 00:13:53.875 146 12331.88 85.22 55427.95 88888.00 2007-05-26 00:13:54.000 146 12331.83 85.22 55427.97 88888.00 2007-05-26 00:13:54.125 146 12331.85 85.25 55428.00 88888.00 2007-05-26 00:13:54.250 146 12331.88 85.25 55428.00 88888.00 2007-05-26 00:13:54.375 146 12331.95 85.33 55428.00 88888.00 2007-05-26 00:13:54.500 146 12331.95 85.30 55428.00 88888.00 2007-05-26 00:13:54.625 146 12331.90 85.30 55428.03 88888.00 2007-05-26 00:13:54.750 146 12331.83 85.25 55427.97 88888.00 2007-05-26 00:13:54.875 146 12331.77 85.22 55428.00 88888.00 2007-05-26 00:13:55.000 146 12331.77 85.30 55428.03 88888.00 2007-05-26 00:13:55.125 146 12331.77 85.38 55428.05 88888.00 2007-05-26 00:13:55.250 146 12331.67 85.38 55428.07 88888.00 2007-05-26 00:13:55.375 146 12331.85 85.38 55428.07 88888.00 2007-05-26 00:13:55.500 146 12331.85 85.38 55428.10 88888.00 2007-05-26 00:13:55.625 146 12331.83 85.45 55428.07 88888.00 2007-05-26 00:13:55.750 146 12331.77 85.53 55428.07 88888.00 2007-05-26 00:13:55.875 146 12331.73 85.47 55428.10 88888.00 2007-05-26 00:13:56.000 146 12331.75 85.45 55428.07 88888.00 2007-05-26 00:13:56.125 146 12331.77 85.47 55428.07 88888.00 2007-05-26 00:13:56.250 146 12331.67 85.50 55428.07 88888.00 2007-05-26 00:13:56.375 146 12331.73 85.55 55428.10 88888.00 2007-05-26 00:13:56.500 146 12331.73 85.55 55428.10 88888.00 2007-05-26 00:13:56.625 146 12331.73 85.60 55428.12 88888.00 2007-05-26 00:13:56.750 146 12331.70 85.65 55428.18 88888.00 2007-05-26 00:13:56.875 146 12331.67 85.62 55428.22 88888.00 2007-05-26 00:13:57.000 146 12331.58 85.60 55428.20 88888.00 2007-05-26 00:13:57.125 146 12331.60 85.62 55428.20 88888.00 2007-05-26 00:13:57.250 146 12331.65 85.65 55428.20 88888.00 2007-05-26 00:13:57.375 146 12331.70 85.70 55428.20 88888.00 2007-05-26 00:13:57.500 146 12331.67 85.70 55428.18 88888.00 2007-05-26 00:13:57.625 146 12331.67 85.72 55428.20 88888.00 2007-05-26 00:13:57.750 146 12331.65 85.70 55428.18 88888.00 2007-05-26 00:13:57.875 146 12331.60 85.65 55428.22 88888.00 2007-05-26 00:13:58.000 146 12331.50 85.65 55428.22 88888.00 2007-05-26 00:13:58.125 146 12331.45 85.65 55428.25 88888.00 2007-05-26 00:13:58.250 146 12331.45 85.62 55428.28 88888.00 2007-05-26 00:13:58.375 146 12331.52 85.70 55428.30 88888.00 2007-05-26 00:13:58.500 146 12331.50 85.75 55428.30 88888.00 2007-05-26 00:13:58.625 146 12331.45 85.80 55428.30 88888.00 2007-05-26 00:13:58.750 146 12331.48 85.80 55428.30 88888.00 2007-05-26 00:13:58.875 146 12331.55 85.80 55428.32 88888.00 2007-05-26 00:13:59.000 146 12331.55 85.80 55428.32 88888.00 2007-05-26 00:13:59.125 146 12331.55 85.83 55428.35 88888.00 2007-05-26 00:13:59.250 146 12331.40 85.80 55428.35 88888.00 2007-05-26 00:13:59.375 146 12331.35 85.85 55428.32 88888.00 2007-05-26 00:13:59.500 146 12331.33 85.92 55428.32 88888.00 2007-05-26 00:13:59.625 146 12331.38 85.90 55428.35 88888.00 2007-05-26 00:13:59.750 146 12331.33 85.85 55428.35 88888.00 2007-05-26 00:13:59.875 146 12331.25 85.88 55428.38 88888.00 2007-05-26 00:14:00.000 146 12331.23 86.00 55428.43 88888.00 2007-05-26 00:14:00.125 146 12331.30 86.03 55428.43 88888.00 2007-05-26 00:14:00.250 146 12331.25 85.97 55428.43 88888.00 2007-05-26 00:14:00.375 146 12331.23 86.03 55428.43 88888.00 2007-05-26 00:14:00.500 146 12331.17 86.03 55428.43 88888.00 2007-05-26 00:14:00.625 146 12331.15 86.03 55428.43 88888.00 2007-05-26 00:14:00.750 146 12331.20 86.12 55428.53 88888.00 2007-05-26 00:14:00.875 146 12331.20 86.12 55428.53 88888.00 2007-05-26 00:14:01.000 146 12331.17 86.17 55428.53 88888.00 2007-05-26 00:14:01.125 146 12331.12 86.17 55428.55 88888.00 2007-05-26 00:14:01.250 146 12331.08 86.10 55428.55 88888.00 2007-05-26 00:14:01.375 146 12331.10 86.12 55428.57 88888.00 2007-05-26 00:14:01.500 146 12331.10 86.15 55428.57 88888.00 2007-05-26 00:14:01.625 146 12331.02 86.17 55428.60 88888.00 2007-05-26 00:14:01.750 146 12331.05 86.22 55428.62 88888.00 2007-05-26 00:14:01.875 146 12331.08 86.15 55428.65 88888.00 2007-05-26 00:14:02.000 146 12331.02 86.10 55428.62 88888.00 2007-05-26 00:14:02.125 146 12331.02 86.17 55428.62 88888.00 2007-05-26 00:14:02.250 146 12331.02 86.25 55428.65 88888.00 2007-05-26 00:14:02.375 146 12331.05 86.25 55428.68 88888.00 2007-05-26 00:14:02.500 146 12331.02 86.25 55428.65 88888.00 2007-05-26 00:14:02.625 146 12330.95 86.25 55428.68 88888.00 2007-05-26 00:14:02.750 146 12330.88 86.28 55428.68 88888.00 2007-05-26 00:14:02.875 146 12330.83 86.30 55428.70 88888.00 2007-05-26 00:14:03.000 146 12330.85 86.33 55428.72 88888.00 2007-05-26 00:14:03.125 146 12330.88 86.38 55428.70 88888.00 2007-05-26 00:14:03.250 146 12330.83 86.42 55428.70 88888.00 2007-05-26 00:14:03.375 146 12330.83 86.40 55428.72 88888.00 2007-05-26 00:14:03.500 146 12330.77 86.40 55428.72 88888.00 2007-05-26 00:14:03.625 146 12330.85 86.47 55428.78 88888.00 2007-05-26 00:14:03.750 146 12330.80 86.45 55428.78 88888.00 2007-05-26 00:14:03.875 146 12330.67 86.40 55428.75 88888.00 2007-05-26 00:14:04.000 146 12330.62 86.40 55428.75 88888.00 2007-05-26 00:14:04.125 146 12330.67 86.47 55428.78 88888.00 2007-05-26 00:14:04.250 146 12330.67 86.50 55428.82 88888.00 2007-05-26 00:14:04.375 146 12330.70 86.50 55428.80 88888.00 2007-05-26 00:14:04.500 146 12330.62 86.50 55428.82 88888.00 2007-05-26 00:14:04.625 146 12330.58 86.55 55428.88 88888.00 2007-05-26 00:14:04.750 146 12330.52 86.60 55428.88 88888.00 2007-05-26 00:14:04.875 146 12330.50 86.58 55428.85 88888.00 2007-05-26 00:14:05.000 146 12330.48 86.58 55428.85 88888.00 2007-05-26 00:14:05.125 146 12330.58 86.65 55428.90 88888.00 2007-05-26 00:14:05.250 146 12330.55 86.65 55428.93 88888.00 2007-05-26 00:14:05.375 146 12330.45 86.62 55428.93 88888.00 2007-05-26 00:14:05.500 146 12330.40 86.65 55428.90 88888.00 2007-05-26 00:14:05.625 146 12330.42 86.72 55428.93 88888.00 2007-05-26 00:14:05.750 146 12330.48 86.83 55428.97 88888.00 2007-05-26 00:14:05.875 146 12330.48 86.83 55428.97 88888.00 2007-05-26 00:14:06.000 146 12330.42 86.78 55428.93 88888.00 2007-05-26 00:14:06.125 146 12330.40 86.67 55428.93 88888.00 2007-05-26 00:14:06.250 146 12330.30 86.75 55429.03 88888.00 2007-05-26 00:14:06.375 146 12330.35 86.80 55429.03 88888.00 2007-05-26 00:14:06.500 146 12330.35 86.83 55429.00 88888.00 2007-05-26 00:14:06.625 146 12330.33 86.80 55429.00 88888.00 2007-05-26 00:14:06.750 146 12330.27 86.80 55429.03 88888.00 2007-05-26 00:14:06.875 146 12330.27 86.88 55429.03 88888.00 2007-05-26 00:14:07.000 146 12330.17 86.83 55428.95 88888.00 2007-05-26 00:14:07.125 146 12330.08 86.85 55429.00 88888.00 2007-05-26 00:14:07.250 146 12330.12 86.85 55429.05 88888.00 2007-05-26 00:14:07.375 146 12330.20 86.95 55429.05 88888.00 2007-05-26 00:14:07.500 146 12330.27 86.95 55429.10 88888.00 2007-05-26 00:14:07.625 146 12330.25 86.97 55429.07 88888.00 2007-05-26 00:14:07.750 146 12330.17 86.95 55429.07 88888.00 2007-05-26 00:14:07.875 146 12330.15 87.00 55429.12 88888.00 2007-05-26 00:14:08.000 146 12330.12 87.08 55429.15 88888.00 2007-05-26 00:14:08.125 146 12330.08 87.05 55429.15 88888.00 2007-05-26 00:14:08.250 146 12330.05 87.03 55429.15 88888.00 2007-05-26 00:14:08.375 146 12330.08 87.05 55429.15 88888.00 2007-05-26 00:14:08.500 146 12330.05 87.08 55429.18 88888.00 2007-05-26 00:14:08.625 146 12330.00 87.10 55429.15 88888.00 2007-05-26 00:14:08.750 146 12329.95 87.15 55429.15 88888.00 2007-05-26 00:14:08.875 146 12330.02 87.17 55429.15 88888.00 2007-05-26 00:14:09.000 146 12330.05 87.12 55429.20 88888.00 2007-05-26 00:14:09.125 146 12330.05 87.17 55429.20 88888.00 2007-05-26 00:14:09.250 146 12329.92 87.15 55429.18 88888.00 2007-05-26 00:14:09.375 146 12329.90 87.22 55429.20 88888.00 2007-05-26 00:14:09.500 146 12329.92 87.28 55429.22 88888.00 2007-05-26 00:14:09.625 146 12329.95 87.30 55429.22 88888.00 2007-05-26 00:14:09.750 146 12329.85 87.30 55429.25 88888.00 2007-05-26 00:14:09.875 146 12329.88 87.28 55429.28 88888.00 2007-05-26 00:14:10.000 146 12329.85 87.28 55429.28 88888.00 2007-05-26 00:14:10.125 146 12329.83 87.30 55429.28 88888.00 2007-05-26 00:14:10.250 146 12329.80 87.30 55429.28 88888.00 2007-05-26 00:14:10.375 146 12329.83 87.33 55429.28 88888.00 2007-05-26 00:14:10.500 146 12329.85 87.35 55429.32 88888.00 2007-05-26 00:14:10.625 146 12329.80 87.33 55429.30 88888.00 2007-05-26 00:14:10.750 146 12329.77 87.38 55429.30 88888.00 2007-05-26 00:14:10.875 146 12329.73 87.35 55429.30 88888.00 2007-05-26 00:14:11.000 146 12329.70 87.35 55429.30 88888.00 2007-05-26 00:14:11.125 146 12329.67 87.42 55429.35 88888.00 2007-05-26 00:14:11.250 146 12329.67 87.47 55429.38 88888.00 2007-05-26 00:14:11.375 146 12329.70 87.47 55429.35 88888.00 2007-05-26 00:14:11.500 146 12329.73 87.47 55429.32 88888.00 2007-05-26 00:14:11.625 146 12329.67 87.42 55429.35 88888.00 2007-05-26 00:14:11.750 146 12329.75 87.45 55429.35 88888.00 2007-05-26 00:14:11.875 146 12329.77 87.50 55429.43 88888.00 2007-05-26 00:14:12.000 146 12329.70 87.55 55429.40 88888.00 2007-05-26 00:14:12.125 146 12329.70 87.53 55429.40 88888.00 2007-05-26 00:14:12.250 146 12329.67 87.47 55429.40 88888.00 2007-05-26 00:14:12.375 146 12329.73 87.50 55429.45 88888.00 2007-05-26 00:14:12.500 146 12329.73 87.55 55429.47 88888.00 2007-05-26 00:14:12.625 146 12329.70 87.60 55429.45 88888.00 2007-05-26 00:14:12.750 146 12329.67 87.60 55429.47 88888.00 2007-05-26 00:14:12.875 146 12329.67 87.60 55429.47 88888.00 2007-05-26 00:14:13.000 146 12329.70 87.62 55429.45 88888.00 2007-05-26 00:14:13.125 146 12329.65 87.60 55429.50 88888.00 2007-05-26 00:14:13.250 146 12329.65 87.62 55429.53 88888.00 2007-05-26 00:14:13.375 146 12329.62 87.65 55429.50 88888.00 2007-05-26 00:14:13.500 146 12329.70 87.65 55429.53 88888.00 2007-05-26 00:14:13.625 146 12329.70 87.62 55429.53 88888.00 2007-05-26 00:14:13.750 146 12329.65 87.62 55429.50 88888.00 2007-05-26 00:14:13.875 146 12329.65 87.70 55429.50 88888.00 2007-05-26 00:14:14.000 146 12329.65 87.72 55429.53 88888.00 2007-05-26 00:14:14.125 146 12329.62 87.70 55429.53 88888.00 2007-05-26 00:14:14.250 146 12329.62 87.72 55429.55 88888.00 2007-05-26 00:14:14.375 146 12329.62 87.72 55429.53 88888.00 2007-05-26 00:14:14.500 146 12329.62 87.72 55429.55 88888.00 2007-05-26 00:14:14.625 146 12329.60 87.72 55429.57 88888.00 2007-05-26 00:14:14.750 146 12329.65 87.75 55429.57 88888.00 2007-05-26 00:14:14.875 146 12329.62 87.75 55429.57 88888.00 2007-05-26 00:14:15.000 146 12329.60 87.75 55429.60 88888.00 2007-05-26 00:14:15.125 146 12329.60 87.75 55429.60 88888.00 2007-05-26 00:14:15.250 146 12329.65 87.85 55429.65 88888.00 2007-05-26 00:14:15.375 146 12329.62 87.88 55429.65 88888.00 2007-05-26 00:14:15.500 146 12329.65 87.85 55429.65 88888.00 2007-05-26 00:14:15.625 146 12329.62 87.85 55429.65 88888.00 2007-05-26 00:14:15.750 146 12329.65 87.85 55429.68 88888.00 2007-05-26 00:14:15.875 146 12329.65 87.85 55429.65 88888.00 2007-05-26 00:14:16.000 146 12329.58 87.80 55429.62 88888.00 2007-05-26 00:14:16.125 146 12329.58 87.85 55429.65 88888.00 2007-05-26 00:14:16.250 146 12329.50 87.88 55429.62 88888.00 2007-05-26 00:14:16.375 146 12329.52 87.90 55429.62 88888.00 2007-05-26 00:14:16.500 146 12329.60 87.90 55429.62 88888.00 2007-05-26 00:14:16.625 146 12329.60 87.88 55429.62 88888.00 2007-05-26 00:14:16.750 146 12329.52 87.83 55429.68 88888.00 2007-05-26 00:14:16.875 146 12329.48 87.83 55429.68 88888.00 2007-05-26 00:14:17.000 146 12329.52 87.85 55429.70 88888.00 2007-05-26 00:14:17.125 146 12329.55 87.88 55429.72 88888.00 2007-05-26 00:14:17.250 146 12329.55 87.85 55429.72 88888.00 2007-05-26 00:14:17.375 146 12329.50 87.85 55429.72 88888.00 2007-05-26 00:14:17.500 146 12329.48 87.83 55429.72 88888.00 2007-05-26 00:14:17.625 146 12329.42 87.83 55429.75 88888.00 2007-05-26 00:14:17.750 146 12329.42 87.85 55429.78 88888.00 2007-05-26 00:14:17.875 146 12329.52 87.88 55429.78 88888.00 2007-05-26 00:14:18.000 146 12329.48 87.88 55429.80 88888.00 2007-05-26 00:14:18.125 146 12329.42 87.88 55429.80 88888.00 2007-05-26 00:14:18.250 146 12329.42 87.88 55429.78 88888.00 2007-05-26 00:14:18.375 146 12329.48 87.90 55429.78 88888.00 2007-05-26 00:14:18.500 146 12329.50 87.95 55429.80 88888.00 2007-05-26 00:14:18.625 146 12329.52 87.95 55429.82 88888.00 2007-05-26 00:14:18.750 146 12329.50 87.92 55429.88 88888.00 2007-05-26 00:14:18.875 146 12329.45 87.92 55429.85 88888.00 2007-05-26 00:14:19.000 146 12329.40 87.97 55429.88 88888.00 2007-05-26 00:14:19.125 146 12329.38 88.00 55429.88 88888.00 2007-05-26 00:14:19.250 146 12329.30 87.95 55429.93 88888.00 2007-05-26 00:14:19.375 146 12329.27 87.97 55429.93 88888.00 2007-05-26 00:14:19.500 146 12329.23 88.00 55429.93 88888.00 2007-05-26 00:14:19.625 146 12329.25 88.00 55429.93 88888.00 2007-05-26 00:14:19.750 146 12329.27 88.03 55429.93 88888.00 2007-05-26 00:14:19.875 146 12329.23 87.97 55429.93 88888.00 2007-05-26 00:14:20.000 146 12329.12 87.92 55429.90 88888.00 2007-05-26 00:14:20.125 146 12329.12 87.97 55429.97 88888.00 2007-05-26 00:14:20.250 146 12329.23 87.97 55430.00 88888.00 2007-05-26 00:14:20.375 146 12329.23 87.95 55429.97 88888.00 2007-05-26 00:14:20.500 146 12329.12 87.92 55429.97 88888.00 2007-05-26 00:14:20.625 146 12329.08 87.97 55430.00 88888.00 2007-05-26 00:14:20.750 146 12329.08 88.03 55430.00 88888.00 2007-05-26 00:14:20.875 146 12329.08 88.05 55429.97 88888.00 2007-05-26 00:14:21.000 146 12329.08 88.05 55429.97 88888.00 2007-05-26 00:14:21.125 146 12329.10 88.05 55430.00 88888.00 2007-05-26 00:14:21.250 146 12329.05 88.03 55430.00 88888.00 2007-05-26 00:14:21.375 146 12328.95 88.05 55430.03 88888.00 2007-05-26 00:14:21.500 146 12328.90 88.03 55430.00 88888.00 2007-05-26 00:14:21.625 146 12328.88 88.08 55430.00 88888.00 2007-05-26 00:14:21.750 146 12328.88 88.03 55430.03 88888.00 2007-05-26 00:14:21.875 146 12328.88 88.03 55430.05 88888.00 2007-05-26 00:14:22.000 146 12328.90 88.00 55430.05 88888.00 2007-05-26 00:14:22.125 146 12328.90 87.97 55430.03 88888.00 2007-05-26 00:14:22.250 146 12328.83 88.00 55430.05 88888.00 2007-05-26 00:14:22.375 146 12328.77 88.03 55430.05 88888.00 2007-05-26 00:14:22.500 146 12328.75 87.97 55430.07 88888.00 2007-05-26 00:14:22.625 146 12328.70 87.97 55430.05 88888.00 2007-05-26 00:14:22.750 146 12328.73 88.03 55430.07 88888.00 2007-05-26 00:14:22.875 146 12328.80 88.08 55430.18 88888.00 2007-05-26 00:14:23.000 146 12328.77 88.10 55430.15 88888.00 2007-05-26 00:14:23.125 146 12328.70 88.10 55430.18 88888.00 2007-05-26 00:14:23.250 146 12328.58 88.05 55430.15 88888.00 2007-05-26 00:14:23.375 146 12328.67 88.10 55430.20 88888.00 2007-05-26 00:14:23.500 146 12328.67 88.20 55430.22 88888.00 2007-05-26 00:14:23.625 146 12328.62 88.20 55430.25 88888.00 2007-05-26 00:14:23.750 146 12328.55 88.17 55430.28 88888.00 2007-05-26 00:14:23.875 146 12328.55 88.22 55430.30 88888.00 2007-05-26 00:14:24.000 146 12328.58 88.25 55430.30 88888.00 2007-05-26 00:14:24.125 146 12328.55 88.25 55430.30 88888.00 2007-05-26 00:14:24.250 146 12328.45 88.28 55430.32 88888.00 2007-05-26 00:14:24.375 146 12328.48 88.30 55430.32 88888.00 2007-05-26 00:14:24.500 146 12328.55 88.28 55430.32 88888.00 2007-05-26 00:14:24.625 146 12328.58 88.30 55430.32 88888.00 2007-05-26 00:14:24.750 146 12328.50 88.28 55430.32 88888.00 2007-05-26 00:14:24.875 146 12328.42 88.33 55430.32 88888.00 2007-05-26 00:14:25.000 146 12328.40 88.38 55430.35 88888.00 2007-05-26 00:14:25.125 146 12328.30 88.35 55430.35 88888.00 2007-05-26 00:14:25.250 146 12328.23 88.33 55430.38 88888.00 2007-05-26 00:14:25.375 146 12328.20 88.38 55430.38 88888.00 2007-05-26 00:14:25.500 146 12328.12 88.35 55430.32 88888.00 2007-05-26 00:14:25.625 146 12328.15 88.42 55430.35 88888.00 2007-05-26 00:14:25.750 146 12328.10 88.40 55430.38 88888.00 2007-05-26 00:14:25.875 146 12328.05 88.40 55430.40 88888.00 2007-05-26 00:14:26.000 146 12328.10 88.47 55430.40 88888.00 2007-05-26 00:14:26.125 146 12328.05 88.47 55430.40 88888.00 2007-05-26 00:14:26.250 146 12328.02 88.53 55430.43 88888.00 2007-05-26 00:14:26.375 146 12327.95 88.55 55430.40 88888.00 2007-05-26 00:14:26.500 146 12327.88 88.50 55430.40 88888.00 2007-05-26 00:14:26.625 146 12327.92 88.53 55430.40 88888.00 2007-05-26 00:14:26.750 146 12327.95 88.58 55430.43 88888.00 2007-05-26 00:14:26.875 146 12327.92 88.58 55430.45 88888.00 2007-05-26 00:14:27.000 146 12327.90 88.60 55430.45 88888.00 2007-05-26 00:14:27.125 146 12327.90 88.67 55430.50 88888.00 2007-05-26 00:14:27.250 146 12327.88 88.70 55430.50 88888.00 2007-05-26 00:14:27.375 146 12327.80 88.72 55430.47 88888.00 2007-05-26 00:14:27.500 146 12327.80 88.72 55430.47 88888.00 2007-05-26 00:14:27.625 146 12327.75 88.75 55430.45 88888.00 2007-05-26 00:14:27.750 146 12327.77 88.78 55430.50 88888.00 2007-05-26 00:14:27.875 146 12327.77 88.85 55430.53 88888.00 2007-05-26 00:14:28.000 146 12327.75 88.88 55430.50 88888.00 2007-05-26 00:14:28.125 146 12327.70 88.83 55430.50 88888.00 2007-05-26 00:14:28.250 146 12327.67 88.92 55430.55 88888.00 2007-05-26 00:14:28.375 146 12327.70 88.95 55430.55 88888.00 2007-05-26 00:14:28.500 146 12327.65 88.95 55430.57 88888.00 2007-05-26 00:14:28.625 146 12327.67 88.97 55430.53 88888.00 2007-05-26 00:14:28.750 146 12327.70 89.08 55430.53 88888.00 2007-05-26 00:14:28.875 146 12327.70 89.05 55430.50 88888.00 2007-05-26 00:14:29.000 146 12327.62 89.05 55430.53 88888.00 2007-05-26 00:14:29.125 146 12327.58 89.05 55430.55 88888.00 2007-05-26 00:14:29.250 146 12327.65 89.12 55430.57 88888.00 2007-05-26 00:14:29.375 146 12327.62 89.20 55430.60 88888.00 2007-05-26 00:14:29.500 146 12327.50 89.22 55430.60 88888.00 2007-05-26 00:14:29.625 146 12327.45 89.17 55430.55 88888.00 2007-05-26 00:14:29.750 146 12327.48 89.22 55430.55 88888.00 2007-05-26 00:14:29.875 146 12327.48 89.22 55430.55 88888.00 2007-05-26 00:14:30.000 146 12327.48 89.28 55430.57 88888.00 2007-05-26 00:14:30.125 146 12327.50 89.28 55430.60 88888.00 2007-05-26 00:14:30.250 146 12327.55 89.30 55430.62 88888.00 2007-05-26 00:14:30.375 146 12327.52 89.38 55430.60 88888.00 2007-05-26 00:14:30.500 146 12327.45 89.38 55430.62 88888.00 2007-05-26 00:14:30.625 146 12327.48 89.42 55430.68 88888.00 2007-05-26 00:14:30.750 146 12327.45 89.42 55430.68 88888.00 2007-05-26 00:14:30.875 146 12327.35 89.42 55430.68 88888.00 2007-05-26 00:14:31.000 146 12327.30 89.45 55430.65 88888.00 2007-05-26 00:14:31.125 146 12327.25 89.55 55430.62 88888.00 2007-05-26 00:14:31.250 146 12327.25 89.58 55430.65 88888.00 2007-05-26 00:14:31.375 146 12327.23 89.55 55430.65 88888.00 2007-05-26 00:14:31.500 146 12327.20 89.58 55430.68 88888.00 2007-05-26 00:14:31.625 146 12327.25 89.65 55430.65 88888.00 2007-05-26 00:14:31.750 146 12327.25 89.65 55430.65 88888.00 2007-05-26 00:14:31.875 146 12327.20 89.65 55430.70 88888.00 2007-05-26 00:14:32.000 146 12327.23 89.70 55430.70 88888.00 2007-05-26 00:14:32.125 146 12327.20 89.75 55430.70 88888.00 2007-05-26 00:14:32.250 146 12327.23 89.78 55430.75 88888.00 2007-05-26 00:14:32.375 146 12327.27 89.80 55430.75 88888.00 2007-05-26 00:14:32.500 146 12327.20 89.83 55430.75 88888.00 2007-05-26 00:14:32.625 146 12327.10 89.78 55430.75 88888.00 2007-05-26 00:14:32.750 146 12327.12 89.75 55430.72 88888.00 2007-05-26 00:14:32.875 146 12327.17 89.75 55430.68 88888.00 2007-05-26 00:14:33.000 146 12327.15 89.78 55430.72 88888.00 2007-05-26 00:14:33.125 146 12327.10 89.80 55430.75 88888.00 2007-05-26 00:14:33.250 146 12327.12 89.83 55430.78 88888.00 2007-05-26 00:14:33.375 146 12327.12 89.83 55430.80 88888.00 2007-05-26 00:14:33.500 146 12327.08 89.83 55430.75 88888.00 2007-05-26 00:14:33.625 146 12327.00 89.90 55430.70 88888.00 2007-05-26 00:14:33.750 146 12326.90 89.88 55430.70 88888.00 2007-05-26 00:14:33.875 146 12326.98 89.92 55430.78 88888.00 2007-05-26 00:14:34.000 146 12326.95 89.90 55430.78 88888.00 2007-05-26 00:14:34.125 146 12326.92 89.95 55430.82 88888.00 2007-05-26 00:14:34.250 146 12326.92 89.92 55430.80 88888.00 2007-05-26 00:14:34.375 146 12326.92 89.95 55430.80 88888.00 2007-05-26 00:14:34.500 146 12326.95 90.00 55430.85 88888.00 2007-05-26 00:14:34.625 146 12326.95 90.08 55430.85 88888.00 2007-05-26 00:14:34.750 146 12326.90 90.05 55430.85 88888.00 2007-05-26 00:14:34.875 146 12326.80 89.97 55430.85 88888.00 2007-05-26 00:14:35.000 146 12326.75 90.00 55430.85 88888.00 2007-05-26 00:14:35.125 146 12326.75 90.08 55430.90 88888.00 2007-05-26 00:14:35.250 146 12326.77 90.08 55430.93 88888.00 2007-05-26 00:14:35.375 146 12326.75 90.05 55430.90 88888.00 2007-05-26 00:14:35.500 146 12326.75 90.00 55430.93 88888.00 2007-05-26 00:14:35.625 146 12326.77 90.05 55430.97 88888.00 2007-05-26 00:14:35.750 146 12326.83 90.05 55430.95 88888.00 2007-05-26 00:14:35.875 146 12326.80 90.08 55430.95 88888.00 2007-05-26 00:14:36.000 146 12326.73 90.03 55430.93 88888.00 2007-05-26 00:14:36.125 146 12326.62 90.03 55430.95 88888.00 2007-05-26 00:14:36.250 146 12326.65 90.00 55430.97 88888.00 2007-05-26 00:14:36.375 146 12326.75 90.03 55431.00 88888.00 2007-05-26 00:14:36.500 146 12326.75 90.08 55431.03 88888.00 2007-05-26 00:14:36.625 146 12326.62 90.10 55431.00 88888.00 2007-05-26 00:14:36.750 146 12326.58 90.08 55431.00 88888.00 2007-05-26 00:14:36.875 146 12326.60 90.05 55431.03 88888.00 2007-05-26 00:14:37.000 146 12326.62 90.08 55431.05 88888.00 2007-05-26 00:14:37.125 146 12326.60 90.08 55431.07 88888.00 2007-05-26 00:14:37.250 146 12326.50 90.08 55431.07 88888.00 2007-05-26 00:14:37.375 146 12326.48 90.08 55431.07 88888.00 2007-05-26 00:14:37.500 146 12326.45 90.05 55431.10 88888.00 2007-05-26 00:14:37.625 146 12326.45 90.08 55431.12 88888.00 2007-05-26 00:14:37.750 146 12326.42 90.05 55431.10 88888.00 2007-05-26 00:14:37.875 146 12326.38 90.03 55431.10 88888.00 2007-05-26 00:14:38.000 146 12326.35 90.03 55431.10 88888.00 2007-05-26 00:14:38.125 146 12326.38 90.08 55431.12 88888.00 2007-05-26 00:14:38.250 146 12326.38 90.08 55431.18 88888.00 2007-05-26 00:14:38.375 146 12326.38 90.05 55431.15 88888.00 2007-05-26 00:14:38.500 146 12326.27 89.97 55431.15 88888.00 2007-05-26 00:14:38.625 146 12326.27 90.00 55431.18 88888.00 2007-05-26 00:14:38.750 146 12326.27 89.97 55431.18 88888.00 2007-05-26 00:14:38.875 146 12326.27 90.00 55431.20 88888.00 2007-05-26 00:14:39.000 146 12326.25 89.97 55431.20 88888.00 2007-05-26 00:14:39.125 146 12326.20 90.00 55431.22 88888.00 2007-05-26 00:14:39.250 146 12326.12 90.03 55431.28 88888.00 2007-05-26 00:14:39.375 146 12326.00 90.03 55431.25 88888.00 2007-05-26 00:14:39.500 146 12326.00 90.03 55431.32 88888.00 2007-05-26 00:14:39.625 146 12326.08 89.97 55431.32 88888.00 2007-05-26 00:14:39.750 146 12326.00 89.85 55431.30 88888.00 2007-05-26 00:14:39.875 146 12325.95 89.83 55431.28 88888.00 2007-05-26 00:14:40.000 146 12325.92 89.85 55431.28 88888.00 2007-05-26 00:14:40.125 146 12325.88 89.90 55431.32 88888.00 2007-05-26 00:14:40.250 146 12325.83 89.90 55431.35 88888.00 2007-05-26 00:14:40.375 146 12325.80 89.83 55431.35 88888.00 2007-05-26 00:14:40.500 146 12325.80 89.78 55431.35 88888.00 2007-05-26 00:14:40.625 146 12325.83 89.85 55431.35 88888.00 2007-05-26 00:14:40.750 146 12325.77 89.83 55431.38 88888.00 2007-05-26 00:14:40.875 146 12325.70 89.80 55431.35 88888.00 2007-05-26 00:14:41.000 146 12325.65 89.78 55431.38 88888.00 2007-05-26 00:14:41.125 146 12325.73 89.85 55431.43 88888.00 2007-05-26 00:14:41.250 146 12325.70 89.83 55431.43 88888.00 2007-05-26 00:14:41.375 146 12325.73 89.78 55431.40 88888.00 2007-05-26 00:14:41.500 146 12325.65 89.75 55431.40 88888.00 2007-05-26 00:14:41.625 146 12325.60 89.75 55431.40 88888.00 2007-05-26 00:14:41.750 146 12325.58 89.72 55431.43 88888.00 2007-05-26 00:14:41.875 146 12325.58 89.70 55431.45 88888.00 2007-05-26 00:14:42.000 146 12325.55 89.65 55431.47 88888.00 2007-05-26 00:14:42.125 146 12325.60 89.70 55431.53 88888.00 2007-05-26 00:14:42.250 146 12325.55 89.70 55431.57 88888.00 2007-05-26 00:14:42.375 146 12325.52 89.70 55431.55 88888.00 2007-05-26 00:14:42.500 146 12325.45 89.67 55431.53 88888.00 2007-05-26 00:14:42.625 146 12325.45 89.62 55431.57 88888.00 2007-05-26 00:14:42.750 146 12325.45 89.60 55431.55 88888.00 2007-05-26 00:14:42.875 146 12325.38 89.60 55431.55 88888.00 2007-05-26 00:14:43.000 146 12325.30 89.58 55431.55 88888.00 2007-05-26 00:14:43.125 146 12325.30 89.58 55431.57 88888.00 2007-05-26 00:14:43.250 146 12325.30 89.58 55431.57 88888.00 2007-05-26 00:14:43.375 146 12325.30 89.58 55431.57 88888.00 2007-05-26 00:14:43.500 146 12325.27 89.58 55431.62 88888.00 2007-05-26 00:14:43.625 146 12325.35 89.58 55431.62 88888.00 2007-05-26 00:14:43.750 146 12325.30 89.58 55431.62 88888.00 2007-05-26 00:14:43.875 146 12325.23 89.55 55431.60 88888.00 2007-05-26 00:14:44.000 146 12325.20 89.50 55431.62 88888.00 2007-05-26 00:14:44.125 146 12325.12 89.47 55431.65 88888.00 2007-05-26 00:14:44.250 146 12325.08 89.40 55431.65 88888.00 2007-05-26 00:14:44.375 146 12325.08 89.42 55431.65 88888.00 2007-05-26 00:14:44.500 146 12325.12 89.50 55431.65 88888.00 2007-05-26 00:14:44.625 146 12325.10 89.40 55431.68 88888.00 2007-05-26 00:14:44.750 146 12325.08 89.47 55431.70 88888.00 2007-05-26 00:14:44.875 146 12325.10 89.45 55431.72 88888.00 2007-05-26 00:14:45.000 146 12325.17 89.45 55431.72 88888.00 2007-05-26 00:14:45.125 146 12325.10 89.40 55431.72 88888.00 2007-05-26 00:14:45.250 146 12324.92 89.40 55431.75 88888.00 2007-05-26 00:14:45.375 146 12324.92 89.38 55431.75 88888.00 2007-05-26 00:14:45.500 146 12324.92 89.38 55431.80 88888.00 2007-05-26 00:14:45.625 146 12324.92 89.38 55431.80 88888.00 2007-05-26 00:14:45.750 146 12324.85 89.38 55431.75 88888.00 2007-05-26 00:14:45.875 146 12324.85 89.42 55431.78 88888.00 2007-05-26 00:14:46.000 146 12324.83 89.38 55431.78 88888.00 2007-05-26 00:14:46.125 146 12324.85 89.38 55431.80 88888.00 2007-05-26 00:14:46.250 146 12324.88 89.40 55431.82 88888.00 2007-05-26 00:14:46.375 146 12324.83 89.40 55431.82 88888.00 2007-05-26 00:14:46.500 146 12324.75 89.35 55431.85 88888.00 2007-05-26 00:14:46.625 146 12324.70 89.33 55431.82 88888.00 2007-05-26 00:14:46.750 146 12324.75 89.33 55431.85 88888.00 2007-05-26 00:14:46.875 146 12324.73 89.28 55431.82 88888.00 2007-05-26 00:14:47.000 146 12324.65 89.28 55431.82 88888.00 2007-05-26 00:14:47.125 146 12324.62 89.35 55431.85 88888.00 2007-05-26 00:14:47.250 146 12324.52 89.28 55431.85 88888.00 2007-05-26 00:14:47.375 146 12324.52 89.33 55431.85 88888.00 2007-05-26 00:14:47.500 146 12324.52 89.25 55431.88 88888.00 2007-05-26 00:14:47.625 146 12324.55 89.28 55431.90 88888.00 2007-05-26 00:14:47.750 146 12324.45 89.25 55431.95 88888.00 2007-05-26 00:14:47.875 146 12324.42 89.30 55431.95 88888.00 2007-05-26 00:14:48.000 146 12324.40 89.25 55431.90 88888.00 2007-05-26 00:14:48.125 146 12324.38 89.25 55431.90 88888.00 2007-05-26 00:14:48.250 146 12324.35 89.28 55431.95 88888.00 2007-05-26 00:14:48.375 146 12324.40 89.25 55431.95 88888.00 2007-05-26 00:14:48.500 146 12324.33 89.22 55431.93 88888.00 2007-05-26 00:14:48.625 146 12324.35 89.28 55431.95 88888.00 2007-05-26 00:14:48.750 146 12324.38 89.25 55431.95 88888.00 2007-05-26 00:14:48.875 146 12324.35 89.22 55431.95 88888.00 2007-05-26 00:14:49.000 146 12324.35 89.20 55431.95 88888.00 2007-05-26 00:14:49.125 146 12324.30 89.22 55431.95 88888.00 2007-05-26 00:14:49.250 146 12324.33 89.20 55431.95 88888.00 2007-05-26 00:14:49.375 146 12324.40 89.22 55431.95 88888.00 2007-05-26 00:14:49.500 146 12324.33 89.22 55431.97 88888.00 2007-05-26 00:14:49.625 146 12324.27 89.25 55432.03 88888.00 2007-05-26 00:14:49.750 146 12324.27 89.28 55432.03 88888.00 2007-05-26 00:14:49.875 146 12324.15 89.17 55432.00 88888.00 2007-05-26 00:14:50.000 146 12324.08 89.12 55431.97 88888.00 2007-05-26 00:14:50.125 146 12324.08 89.25 55432.00 88888.00 2007-05-26 00:14:50.250 146 12324.02 89.22 55432.03 88888.00 2007-05-26 00:14:50.375 146 12324.02 89.20 55432.03 88888.00 2007-05-26 00:14:50.500 146 12323.98 89.15 55432.03 88888.00 2007-05-26 00:14:50.625 146 12323.98 89.17 55432.05 88888.00 2007-05-26 00:14:50.750 146 12324.02 89.20 55432.03 88888.00 2007-05-26 00:14:50.875 146 12324.02 89.25 55432.05 88888.00 2007-05-26 00:14:51.000 146 12324.00 89.25 55432.10 88888.00 2007-05-26 00:14:51.125 146 12323.90 89.20 55432.07 88888.00 2007-05-26 00:14:51.250 146 12323.88 89.12 55432.03 88888.00 2007-05-26 00:14:51.375 146 12323.90 89.12 55432.00 88888.00 2007-05-26 00:14:51.500 146 12323.88 89.15 55432.00 88888.00 2007-05-26 00:14:51.625 146 12323.80 89.20 55432.03 88888.00 2007-05-26 00:14:51.750 146 12323.83 89.28 55432.03 88888.00 2007-05-26 00:14:51.875 146 12323.83 89.22 55432.03 88888.00 2007-05-26 00:14:52.000 146 12323.77 89.20 55432.00 88888.00 2007-05-26 00:14:52.125 146 12323.77 89.20 55432.03 88888.00 2007-05-26 00:14:52.250 146 12323.77 89.20 55432.07 88888.00 2007-05-26 00:14:52.375 146 12323.77 89.20 55432.07 88888.00 2007-05-26 00:14:52.500 146 12323.75 89.22 55432.10 88888.00 2007-05-26 00:14:52.625 146 12323.70 89.28 55432.10 88888.00 2007-05-26 00:14:52.750 146 12323.65 89.22 55432.10 88888.00 2007-05-26 00:14:52.875 146 12323.67 89.20 55432.12 88888.00 2007-05-26 00:14:53.000 146 12323.70 89.17 55432.10 88888.00 2007-05-26 00:14:53.125 146 12323.62 89.12 55432.10 88888.00 2007-05-26 00:14:53.250 146 12323.62 89.17 55432.07 88888.00 2007-05-26 00:14:53.375 146 12323.65 89.22 55432.10 88888.00 2007-05-26 00:14:53.500 146 12323.58 89.20 55432.12 88888.00 2007-05-26 00:14:53.625 146 12323.55 89.15 55432.12 88888.00 2007-05-26 00:14:53.750 146 12323.52 89.10 55432.12 88888.00 2007-05-26 00:14:53.875 146 12323.42 89.10 55432.15 88888.00 2007-05-26 00:14:54.000 146 12323.42 89.10 55432.15 88888.00 2007-05-26 00:14:54.125 146 12323.48 89.12 55432.18 88888.00 2007-05-26 00:14:54.250 146 12323.48 89.15 55432.20 88888.00 2007-05-26 00:14:54.375 146 12323.45 89.17 55432.20 88888.00 2007-05-26 00:14:54.500 146 12323.40 89.15 55432.18 88888.00 2007-05-26 00:14:54.625 146 12323.42 89.15 55432.18 88888.00 2007-05-26 00:14:54.750 146 12323.38 89.17 55432.20 88888.00 2007-05-26 00:14:54.875 146 12323.33 89.20 55432.20 88888.00 2007-05-26 00:14:55.000 146 12323.33 89.10 55432.20 88888.00 2007-05-26 00:14:55.125 146 12323.33 89.08 55432.18 88888.00 2007-05-26 00:14:55.250 146 12323.30 89.03 55432.20 88888.00 2007-05-26 00:14:55.375 146 12323.23 89.05 55432.20 88888.00 2007-05-26 00:14:55.500 146 12323.15 89.05 55432.20 88888.00 2007-05-26 00:14:55.625 146 12323.05 89.03 55432.18 88888.00 2007-05-26 00:14:55.750 146 12323.05 89.00 55432.20 88888.00 2007-05-26 00:14:55.875 146 12323.05 89.00 55432.20 88888.00 2007-05-26 00:14:56.000 146 12323.00 89.03 55432.22 88888.00 2007-05-26 00:14:56.125 146 12323.00 89.03 55432.28 88888.00 2007-05-26 00:14:56.250 146 12322.98 88.95 55432.30 88888.00 2007-05-26 00:14:56.375 146 12323.00 89.00 55432.25 88888.00 2007-05-26 00:14:56.500 146 12322.95 88.97 55432.25 88888.00 2007-05-26 00:14:56.625 146 12322.98 88.97 55432.25 88888.00 2007-05-26 00:14:56.750 146 12322.88 88.95 55432.25 88888.00 2007-05-26 00:14:56.875 146 12322.83 88.97 55432.28 88888.00 2007-05-26 00:14:57.000 146 12322.85 88.97 55432.30 88888.00 2007-05-26 00:14:57.125 146 12322.85 88.92 55432.30 88888.00 2007-05-26 00:14:57.250 146 12322.85 88.90 55432.25 88888.00 2007-05-26 00:14:57.375 146 12322.73 88.90 55432.28 88888.00 2007-05-26 00:14:57.500 146 12322.65 88.88 55432.28 88888.00 2007-05-26 00:14:57.625 146 12322.60 88.88 55432.28 88888.00 2007-05-26 00:14:57.750 146 12322.62 88.85 55432.32 88888.00 2007-05-26 00:14:57.875 146 12322.52 88.80 55432.35 88888.00 2007-05-26 00:14:58.000 146 12322.58 88.83 55432.38 88888.00 2007-05-26 00:14:58.125 146 12322.55 88.85 55432.38 88888.00 2007-05-26 00:14:58.250 146 12322.50 88.80 55432.35 88888.00 2007-05-26 00:14:58.375 146 12322.50 88.80 55432.35 88888.00 2007-05-26 00:14:58.500 146 12322.55 88.83 55432.38 88888.00 2007-05-26 00:14:58.625 146 12322.50 88.83 55432.38 88888.00 2007-05-26 00:14:58.750 146 12322.42 88.78 55432.40 88888.00 2007-05-26 00:14:58.875 146 12322.42 88.80 55432.43 88888.00 2007-05-26 00:14:59.000 146 12322.35 88.78 55432.43 88888.00 2007-05-26 00:14:59.125 146 12322.25 88.75 55432.40 88888.00 2007-05-26 00:14:59.250 146 12322.25 88.65 55432.45 88888.00 2007-05-26 00:14:59.375 146 12322.30 88.70 55432.47 88888.00 2007-05-26 00:14:59.500 146 12322.33 88.72 55432.50 88888.00 2007-05-26 00:14:59.625 146 12322.25 88.72 55432.45 88888.00 2007-05-26 00:14:59.750 146 12322.25 88.72 55432.50 88888.00 2007-05-26 00:14:59.875 146 12322.17 88.72 55432.50 88888.00 2007-05-26 00:15:00.000 146 12322.15 88.65 55432.50 88888.00 2007-05-26 00:15:00.125 146 12322.10 88.62 55432.53 88888.00 2007-05-26 00:15:00.250 146 12322.08 88.60 55432.50 88888.00 2007-05-26 00:15:00.375 146 12322.05 88.60 55432.50 88888.00 2007-05-26 00:15:00.500 146 12322.02 88.58 55432.53 88888.00 2007-05-26 00:15:00.625 146 12321.95 88.58 55432.53 88888.00 2007-05-26 00:15:00.750 146 12321.95 88.55 55432.53 88888.00 2007-05-26 00:15:00.875 146 12321.92 88.53 55432.53 88888.00 2007-05-26 00:15:01.000 146 12321.88 88.55 55432.55 88888.00 2007-05-26 00:15:01.125 146 12321.88 88.53 55432.53 88888.00 2007-05-26 00:15:01.250 146 12321.80 88.42 55432.53 88888.00 2007-05-26 00:15:01.375 146 12321.80 88.40 55432.55 88888.00 2007-05-26 00:15:01.500 146 12321.80 88.40 55432.60 88888.00 2007-05-26 00:15:01.625 146 12321.83 88.42 55432.65 88888.00 2007-05-26 00:15:01.750 146 12321.85 88.45 55432.68 88888.00 2007-05-26 00:15:01.875 146 12321.77 88.45 55432.68 88888.00 2007-05-26 00:15:02.000 146 12321.62 88.40 55432.68 88888.00 2007-05-26 00:15:02.125 146 12321.52 88.33 55432.65 88888.00 2007-05-26 00:15:02.250 146 12321.52 88.28 55432.62 88888.00 2007-05-26 00:15:02.375 146 12321.52 88.25 55432.62 88888.00 2007-05-26 00:15:02.500 146 12321.50 88.22 55432.65 88888.00 2007-05-26 00:15:02.625 146 12321.55 88.30 55432.70 88888.00 2007-05-26 00:15:02.750 146 12321.60 88.30 55432.70 88888.00 2007-05-26 00:15:02.875 146 12321.48 88.20 55432.68 88888.00 2007-05-26 00:15:03.000 146 12321.38 88.22 55432.68 88888.00 2007-05-26 00:15:03.125 146 12321.35 88.25 55432.70 88888.00 2007-05-26 00:15:03.250 146 12321.35 88.25 55432.75 88888.00 2007-05-26 00:15:03.375 146 12321.35 88.25 55432.72 88888.00 2007-05-26 00:15:03.500 146 12321.38 88.22 55432.72 88888.00 2007-05-26 00:15:03.625 146 12321.38 88.17 55432.72 88888.00 2007-05-26 00:15:03.750 146 12321.33 88.15 55432.72 88888.00 2007-05-26 00:15:03.875 146 12321.27 88.12 55432.72 88888.00 2007-05-26 00:15:04.000 146 12321.20 88.08 55432.70 88888.00 2007-05-26 00:15:04.125 146 12321.15 88.10 55432.75 88888.00 2007-05-26 00:15:04.250 146 12321.12 88.08 55432.78 88888.00 2007-05-26 00:15:04.375 146 12321.08 88.08 55432.78 88888.00 2007-05-26 00:15:04.500 146 12321.08 88.15 55432.80 88888.00 2007-05-26 00:15:04.625 146 12321.05 88.17 55432.78 88888.00 2007-05-26 00:15:04.750 146 12321.10 88.08 55432.78 88888.00 2007-05-26 00:15:04.875 146 12321.10 88.00 55432.75 88888.00 2007-05-26 00:15:05.000 146 12321.00 87.97 55432.75 88888.00 2007-05-26 00:15:05.125 146 12321.02 88.00 55432.78 88888.00 2007-05-26 00:15:05.250 146 12321.00 88.03 55432.75 88888.00 2007-05-26 00:15:05.375 146 12321.00 88.03 55432.78 88888.00 2007-05-26 00:15:05.500 146 12320.90 88.00 55432.80 88888.00 2007-05-26 00:15:05.625 146 12320.85 87.92 55432.78 88888.00 2007-05-26 00:15:05.750 146 12320.85 87.92 55432.82 88888.00 2007-05-26 00:15:05.875 146 12320.85 87.92 55432.82 88888.00 2007-05-26 00:15:06.000 146 12320.77 87.88 55432.80 88888.00 2007-05-26 00:15:06.125 146 12320.77 87.92 55432.82 88888.00 2007-05-26 00:15:06.250 146 12320.75 87.95 55432.90 88888.00 2007-05-26 00:15:06.375 146 12320.67 87.90 55432.88 88888.00 2007-05-26 00:15:06.500 146 12320.55 87.88 55432.85 88888.00 2007-05-26 00:15:06.625 146 12320.52 87.88 55432.85 88888.00 2007-05-26 00:15:06.750 146 12320.52 87.85 55432.85 88888.00 2007-05-26 00:15:06.875 146 12320.55 87.83 55432.90 88888.00 2007-05-26 00:15:07.000 146 12320.50 87.83 55432.88 88888.00 2007-05-26 00:15:07.125 146 12320.52 87.88 55432.90 88888.00 2007-05-26 00:15:07.250 146 12320.55 87.90 55432.93 88888.00 2007-05-26 00:15:07.375 146 12320.60 87.88 55432.93 88888.00 2007-05-26 00:15:07.500 146 12320.58 87.83 55432.93 88888.00 2007-05-26 00:15:07.625 146 12320.48 87.80 55432.93 88888.00 2007-05-26 00:15:07.750 146 12320.45 87.88 55432.93 88888.00 2007-05-26 00:15:07.875 146 12320.42 87.85 55432.90 88888.00 2007-05-26 00:15:08.000 146 12320.38 87.78 55432.90 88888.00 2007-05-26 00:15:08.125 146 12320.30 87.67 55432.90 88888.00 2007-05-26 00:15:08.250 146 12320.33 87.70 55432.93 88888.00 2007-05-26 00:15:08.375 146 12320.35 87.72 55432.90 88888.00 2007-05-26 00:15:08.500 146 12320.30 87.72 55432.93 88888.00 2007-05-26 00:15:08.625 146 12320.33 87.75 55432.95 88888.00 2007-05-26 00:15:08.750 146 12320.38 87.75 55432.97 88888.00 2007-05-26 00:15:08.875 146 12320.27 87.72 55432.95 88888.00 2007-05-26 00:15:09.000 146 12320.23 87.65 55432.93 88888.00 2007-05-26 00:15:09.125 146 12320.17 87.65 55432.93 88888.00 2007-05-26 00:15:09.250 146 12320.15 87.67 55432.97 88888.00 2007-05-26 00:15:09.375 146 12320.12 87.72 55432.97 88888.00 2007-05-26 00:15:09.500 146 12320.08 87.72 55432.95 88888.00 2007-05-26 00:15:09.625 146 12320.05 87.70 55432.95 88888.00 2007-05-26 00:15:09.750 146 12320.05 87.60 55432.90 88888.00 2007-05-26 00:15:09.875 146 12320.08 87.60 55432.93 88888.00 2007-05-26 00:15:10.000 146 12320.10 87.62 55432.95 88888.00 2007-05-26 00:15:10.125 146 12320.08 87.65 55432.97 88888.00 2007-05-26 00:15:10.250 146 12320.02 87.60 55432.95 88888.00 2007-05-26 00:15:10.375 146 12320.02 87.60 55432.97 88888.00 2007-05-26 00:15:10.500 146 12320.08 87.62 55432.95 88888.00 2007-05-26 00:15:10.625 146 12320.05 87.62 55432.97 88888.00 2007-05-26 00:15:10.750 146 12320.00 87.58 55432.97 88888.00 2007-05-26 00:15:10.875 146 12319.98 87.58 55432.97 88888.00 2007-05-26 00:15:11.000 146 12319.95 87.60 55432.97 88888.00 2007-05-26 00:15:11.125 146 12319.98 87.65 55433.00 88888.00 2007-05-26 00:15:11.250 146 12319.95 87.55 55433.00 88888.00 2007-05-26 00:15:11.375 146 12319.98 87.53 55433.00 88888.00 2007-05-26 00:15:11.500 146 12319.95 87.47 55433.00 88888.00 2007-05-26 00:15:11.625 146 12320.00 87.53 55433.00 88888.00 2007-05-26 00:15:11.750 146 12320.00 87.58 55433.05 88888.00 2007-05-26 00:15:11.875 146 12319.90 87.58 55433.05 88888.00 2007-05-26 00:15:12.000 146 12319.80 87.55 55433.03 88888.00 2007-05-26 00:15:12.125 146 12319.77 87.53 55433.03 88888.00 2007-05-26 00:15:12.250 146 12319.80 87.50 55433.03 88888.00 2007-05-26 00:15:12.375 146 12319.80 87.50 55432.97 88888.00 2007-05-26 00:15:12.500 146 12319.75 87.50 55433.00 88888.00 2007-05-26 00:15:12.625 146 12319.70 87.47 55433.00 88888.00 2007-05-26 00:15:12.750 146 12319.70 87.45 55433.00 88888.00 2007-05-26 00:15:12.875 146 12319.70 87.47 55433.03 88888.00 2007-05-26 00:15:13.000 146 12319.67 87.47 55433.03 88888.00 2007-05-26 00:15:13.125 146 12319.58 87.42 55433.03 88888.00 2007-05-26 00:15:13.250 146 12319.50 87.38 55432.97 88888.00 2007-05-26 00:15:13.375 146 12319.48 87.38 55433.00 88888.00 2007-05-26 00:15:13.500 146 12319.45 87.38 55432.97 88888.00 2007-05-26 00:15:13.625 146 12319.50 87.42 55432.97 88888.00 2007-05-26 00:15:13.750 146 12319.45 87.40 55432.97 88888.00 2007-05-26 00:15:13.875 146 12319.42 87.42 55432.97 88888.00 2007-05-26 00:15:14.000 146 12319.52 87.45 55433.00 88888.00 2007-05-26 00:15:14.125 146 12319.55 87.38 55433.03 88888.00 2007-05-26 00:15:14.250 146 12319.42 87.33 55432.97 88888.00 2007-05-26 00:15:14.375 146 12319.40 87.30 55432.95 88888.00 2007-05-26 00:15:14.500 146 12319.42 87.28 55433.00 88888.00 2007-05-26 00:15:14.625 146 12319.52 87.33 55433.03 88888.00 2007-05-26 00:15:14.750 146 12319.50 87.33 55432.97 88888.00 2007-05-26 00:15:14.875 146 12319.40 87.25 55432.97 88888.00 2007-05-26 00:15:15.000 146 12319.25 87.22 55432.97 88888.00 2007-05-26 00:15:15.125 146 12319.27 87.25 55432.97 88888.00 2007-05-26 00:15:15.250 146 12319.27 87.22 55432.97 88888.00 2007-05-26 00:15:15.375 146 12319.27 87.20 55433.00 88888.00 2007-05-26 00:15:15.500 146 12319.30 87.22 55433.07 88888.00 2007-05-26 00:15:15.625 146 12319.23 87.22 55433.07 88888.00 2007-05-26 00:15:15.750 146 12319.17 87.22 55433.07 88888.00 2007-05-26 00:15:15.875 146 12319.10 87.15 55433.03 88888.00 2007-05-26 00:15:16.000 146 12319.12 87.17 55433.00 88888.00 2007-05-26 00:15:16.125 146 12319.12 87.20 55433.05 88888.00 2007-05-26 00:15:16.250 146 12319.12 87.15 55433.10 88888.00 2007-05-26 00:15:16.375 146 12319.17 87.17 55433.10 88888.00 2007-05-26 00:15:16.500 146 12319.15 87.12 55433.10 88888.00 2007-05-26 00:15:16.625 146 12319.08 87.12 55433.10 88888.00 2007-05-26 00:15:16.750 146 12319.10 87.15 55433.07 88888.00 2007-05-26 00:15:16.875 146 12319.10 87.12 55433.12 88888.00 2007-05-26 00:15:17.000 146 12319.02 87.10 55433.10 88888.00 2007-05-26 00:15:17.125 146 12319.00 87.10 55433.10 88888.00 2007-05-26 00:15:17.250 146 12318.98 87.05 55433.12 88888.00 2007-05-26 00:15:17.375 146 12318.98 87.03 55433.12 88888.00 2007-05-26 00:15:17.500 146 12319.00 87.03 55433.12 88888.00 2007-05-26 00:15:17.625 146 12319.00 87.00 55433.12 88888.00 2007-05-26 00:15:17.750 146 12318.92 86.97 55433.10 88888.00 2007-05-26 00:15:17.875 146 12318.90 86.97 55433.10 88888.00 2007-05-26 00:15:18.000 146 12318.90 86.92 55433.10 88888.00 2007-05-26 00:15:18.125 146 12318.85 86.92 55433.12 88888.00 2007-05-26 00:15:18.250 146 12318.77 86.92 55433.15 88888.00 2007-05-26 00:15:18.375 146 12318.83 86.95 55433.15 88888.00 2007-05-26 00:15:18.500 146 12318.80 86.90 55433.15 88888.00 2007-05-26 00:15:18.625 146 12318.77 86.83 55433.12 88888.00 2007-05-26 00:15:18.750 146 12318.75 86.80 55433.15 88888.00 2007-05-26 00:15:18.875 146 12318.75 86.90 55433.15 88888.00 2007-05-26 00:15:19.000 146 12318.73 86.83 55433.10 88888.00 2007-05-26 00:15:19.125 146 12318.73 86.78 55433.15 88888.00 2007-05-26 00:15:19.250 146 12318.67 86.75 55433.12 88888.00 2007-05-26 00:15:19.375 146 12318.65 86.75 55433.12 88888.00 2007-05-26 00:15:19.500 146 12318.62 86.70 55433.12 88888.00 2007-05-26 00:15:19.625 146 12318.60 86.70 55433.10 88888.00 2007-05-26 00:15:19.750 146 12318.62 86.72 55433.12 88888.00 2007-05-26 00:15:19.875 146 12318.60 86.67 55433.12 88888.00 2007-05-26 00:15:20.000 146 12318.52 86.65 55433.12 88888.00 2007-05-26 00:15:20.125 146 12318.48 86.65 55433.18 88888.00 2007-05-26 00:15:20.250 146 12318.52 86.65 55433.15 88888.00 2007-05-26 00:15:20.375 146 12318.55 86.60 55433.15 88888.00 2007-05-26 00:15:20.500 146 12318.55 86.58 55433.15 88888.00 2007-05-26 00:15:20.625 146 12318.55 86.58 55433.18 88888.00 2007-05-26 00:15:20.750 146 12318.48 86.60 55433.18 88888.00 2007-05-26 00:15:20.875 146 12318.48 86.62 55433.22 88888.00 2007-05-26 00:15:21.000 146 12318.40 86.58 55433.18 88888.00 2007-05-26 00:15:21.125 146 12318.38 86.47 55433.15 88888.00 2007-05-26 00:15:21.250 146 12318.45 86.55 55433.15 88888.00 2007-05-26 00:15:21.375 146 12318.45 86.55 55433.20 88888.00 2007-05-26 00:15:21.500 146 12318.30 86.50 55433.22 88888.00 2007-05-26 00:15:21.625 146 12318.25 86.47 55433.22 88888.00 2007-05-26 00:15:21.750 146 12318.23 86.47 55433.22 88888.00 2007-05-26 00:15:21.875 146 12318.23 86.45 55433.18 88888.00 2007-05-26 00:15:22.000 146 12318.30 86.40 55433.20 88888.00 2007-05-26 00:15:22.125 146 12318.30 86.40 55433.20 88888.00 2007-05-26 00:15:22.250 146 12318.27 86.40 55433.22 88888.00 2007-05-26 00:15:22.375 146 12318.30 86.40 55433.22 88888.00 2007-05-26 00:15:22.500 146 12318.23 86.33 55433.20 88888.00 2007-05-26 00:15:22.625 146 12318.23 86.28 55433.20 88888.00 2007-05-26 00:15:22.750 146 12318.30 86.28 55433.20 88888.00 2007-05-26 00:15:22.875 146 12318.25 86.33 55433.22 88888.00 2007-05-26 00:15:23.000 146 12318.17 86.30 55433.20 88888.00 2007-05-26 00:15:23.125 146 12318.20 86.25 55433.22 88888.00 2007-05-26 00:15:23.250 146 12318.12 86.25 55433.22 88888.00 2007-05-26 00:15:23.375 146 12318.10 86.22 55433.20 88888.00 2007-05-26 00:15:23.500 146 12318.10 86.20 55433.18 88888.00 2007-05-26 00:15:23.625 146 12318.08 86.17 55433.22 88888.00 2007-05-26 00:15:23.750 146 12318.05 86.10 55433.20 88888.00 2007-05-26 00:15:23.875 146 12318.10 86.12 55433.22 88888.00 2007-05-26 00:15:24.000 146 12318.02 86.15 55433.20 88888.00 2007-05-26 00:15:24.125 146 12317.95 86.12 55433.22 88888.00 2007-05-26 00:15:24.250 146 12317.98 86.08 55433.18 88888.00 2007-05-26 00:15:24.375 146 12317.98 86.08 55433.22 88888.00 2007-05-26 00:15:24.500 146 12317.98 86.08 55433.25 88888.00 2007-05-26 00:15:24.625 146 12317.90 86.05 55433.25 88888.00 2007-05-26 00:15:24.750 146 12317.90 86.10 55433.25 88888.00 2007-05-26 00:15:24.875 146 12317.98 86.15 55433.25 88888.00 2007-05-26 00:15:25.000 146 12318.00 86.10 55433.22 88888.00 2007-05-26 00:15:25.125 146 12317.90 86.05 55433.22 88888.00 2007-05-26 00:15:25.250 146 12317.88 86.00 55433.25 88888.00 2007-05-26 00:15:25.375 146 12317.85 86.03 55433.25 88888.00 2007-05-26 00:15:25.500 146 12317.83 86.05 55433.25 88888.00 2007-05-26 00:15:25.625 146 12317.85 86.05 55433.25 88888.00 2007-05-26 00:15:25.750 146 12317.90 85.97 55433.22 88888.00 2007-05-26 00:15:25.875 146 12317.83 85.95 55433.20 88888.00 2007-05-26 00:15:26.000 146 12317.77 85.95 55433.18 88888.00 2007-05-26 00:15:26.125 146 12317.83 85.95 55433.18 88888.00 2007-05-26 00:15:26.250 146 12317.80 85.88 55433.20 88888.00 2007-05-26 00:15:26.375 146 12317.73 85.85 55433.18 88888.00 2007-05-26 00:15:26.500 146 12317.77 85.88 55433.20 88888.00 2007-05-26 00:15:26.625 146 12317.83 85.88 55433.22 88888.00 2007-05-26 00:15:26.750 146 12317.88 85.90 55433.22 88888.00 2007-05-26 00:15:26.875 146 12317.85 85.90 55433.25 88888.00 2007-05-26 00:15:27.000 146 12317.77 85.83 55433.20 88888.00 2007-05-26 00:15:27.125 146 12317.73 85.78 55433.20 88888.00 2007-05-26 00:15:27.250 146 12317.75 85.83 55433.20 88888.00 2007-05-26 00:15:27.375 146 12317.75 85.90 55433.20 88888.00 2007-05-26 00:15:27.500 146 12317.70 85.83 55433.20 88888.00 2007-05-26 00:15:27.625 146 12317.75 85.75 55433.18 88888.00 2007-05-26 00:15:27.750 146 12317.70 85.72 55433.20 88888.00 2007-05-26 00:15:27.875 146 12317.65 85.72 55433.18 88888.00 2007-05-26 00:15:28.000 146 12317.70 85.80 55433.15 88888.00 2007-05-26 00:15:28.125 146 12317.70 85.78 55433.15 88888.00 2007-05-26 00:15:28.250 146 12317.62 85.72 55433.20 88888.00 2007-05-26 00:15:28.375 146 12317.62 85.75 55433.18 88888.00 2007-05-26 00:15:28.500 146 12317.60 85.70 55433.18 88888.00 2007-05-26 00:15:28.625 146 12317.55 85.67 55433.20 88888.00 2007-05-26 00:15:28.750 146 12317.58 85.67 55433.20 88888.00 2007-05-26 00:15:28.875 146 12317.55 85.65 55433.18 88888.00 2007-05-26 00:15:29.000 146 12317.55 85.65 55433.15 88888.00 2007-05-26 00:15:29.125 146 12317.55 85.67 55433.15 88888.00 2007-05-26 00:15:29.250 146 12317.55 85.67 55433.15 88888.00 2007-05-26 00:15:29.375 146 12317.62 85.70 55433.15 88888.00 2007-05-26 00:15:29.500 146 12317.58 85.62 55433.12 88888.00 2007-05-26 00:15:29.625 146 12317.60 85.58 55433.12 88888.00 2007-05-26 00:15:29.750 146 12317.62 85.60 55433.10 88888.00 2007-05-26 00:15:29.875 146 12317.62 85.62 55433.10 88888.00 2007-05-26 00:15:30.000 146 12317.60 85.60 55433.12 88888.00 2007-05-26 00:15:30.125 146 12317.60 85.60 55433.15 88888.00 2007-05-26 00:15:30.250 146 12317.60 85.60 55433.18 88888.00 2007-05-26 00:15:30.375 146 12317.60 85.60 55433.18 88888.00 2007-05-26 00:15:30.500 146 12317.60 85.60 55433.15 88888.00 2007-05-26 00:15:30.625 146 12317.60 85.62 55433.12 88888.00 2007-05-26 00:15:30.750 146 12317.55 85.62 55433.07 88888.00 2007-05-26 00:15:30.875 146 12317.45 85.60 55433.07 88888.00 2007-05-26 00:15:31.000 146 12317.52 85.58 55433.07 88888.00 2007-05-26 00:15:31.125 146 12317.52 85.60 55433.10 88888.00 2007-05-26 00:15:31.250 146 12317.52 85.62 55433.12 88888.00 2007-05-26 00:15:31.375 146 12317.55 85.62 55433.12 88888.00 2007-05-26 00:15:31.500 146 12317.58 85.60 55433.10 88888.00 2007-05-26 00:15:31.625 146 12317.55 85.58 55433.10 88888.00 2007-05-26 00:15:31.750 146 12317.52 85.53 55433.07 88888.00 2007-05-26 00:15:31.875 146 12317.52 85.55 55433.07 88888.00 2007-05-26 00:15:32.000 146 12317.50 85.55 55433.07 88888.00 2007-05-26 00:15:32.125 146 12317.60 85.55 55433.07 88888.00 2007-05-26 00:15:32.250 146 12317.58 85.55 55433.10 88888.00 2007-05-26 00:15:32.375 146 12317.50 85.55 55433.05 88888.00 2007-05-26 00:15:32.500 146 12317.48 85.55 55433.05 88888.00 2007-05-26 00:15:32.625 146 12317.55 85.58 55433.10 88888.00 2007-05-26 00:15:32.750 146 12317.58 85.58 55433.05 88888.00 2007-05-26 00:15:32.875 146 12317.58 85.53 55433.05 88888.00 2007-05-26 00:15:33.000 146 12317.50 85.45 55433.03 88888.00 2007-05-26 00:15:33.125 146 12317.55 85.47 55433.07 88888.00 2007-05-26 00:15:33.250 146 12317.60 85.50 55433.07 88888.00 2007-05-26 00:15:33.375 146 12317.55 85.47 55433.05 88888.00 2007-05-26 00:15:33.500 146 12317.50 85.45 55433.05 88888.00 2007-05-26 00:15:33.625 146 12317.45 85.47 55433.05 88888.00 2007-05-26 00:15:33.750 146 12317.52 85.45 55433.03 88888.00 2007-05-26 00:15:33.875 146 12317.52 85.45 55433.00 88888.00 2007-05-26 00:15:34.000 146 12317.50 85.45 55433.00 88888.00 2007-05-26 00:15:34.125 146 12317.50 85.50 55433.05 88888.00 2007-05-26 00:15:34.250 146 12317.40 85.50 55433.05 88888.00 2007-05-26 00:15:34.375 146 12317.40 85.50 55433.10 88888.00 2007-05-26 00:15:34.500 146 12317.40 85.45 55433.07 88888.00 2007-05-26 00:15:34.625 146 12317.42 85.38 55433.07 88888.00 2007-05-26 00:15:34.750 146 12317.48 85.45 55433.05 88888.00 2007-05-26 00:15:34.875 146 12317.50 85.42 55433.03 88888.00 2007-05-26 00:15:35.000 146 12317.50 85.42 55433.03 88888.00 2007-05-26 00:15:35.125 146 12317.52 85.42 55433.05 88888.00 2007-05-26 00:15:35.250 146 12317.50 85.38 55433.03 88888.00 2007-05-26 00:15:35.375 146 12317.58 85.42 55433.03 88888.00 2007-05-26 00:15:35.500 146 12317.65 85.40 55433.05 88888.00 2007-05-26 00:15:35.625 146 12317.58 85.38 55433.05 88888.00 2007-05-26 00:15:35.750 146 12317.55 85.38 55433.03 88888.00 2007-05-26 00:15:35.875 146 12317.55 85.45 55433.05 88888.00 2007-05-26 00:15:36.000 146 12317.55 85.35 55433.03 88888.00 2007-05-26 00:15:36.125 146 12317.58 85.33 55433.00 88888.00 2007-05-26 00:15:36.250 146 12317.52 85.28 55433.00 88888.00 2007-05-26 00:15:36.375 146 12317.52 85.30 55433.00 88888.00 2007-05-26 00:15:36.500 146 12317.60 85.33 55432.97 88888.00 2007-05-26 00:15:36.625 146 12317.62 85.33 55433.00 88888.00 2007-05-26 00:15:36.750 146 12317.58 85.30 55433.00 88888.00 2007-05-26 00:15:36.875 146 12317.58 85.33 55433.05 88888.00 2007-05-26 00:15:37.000 146 12317.58 85.30 55433.03 88888.00 2007-05-26 00:15:37.125 146 12317.52 85.28 55433.00 88888.00 2007-05-26 00:15:37.250 146 12317.48 85.22 55432.95 88888.00 2007-05-26 00:15:37.375 146 12317.52 85.17 55432.97 88888.00 2007-05-26 00:15:37.500 146 12317.58 85.15 55432.95 88888.00 2007-05-26 00:15:37.625 146 12317.58 85.17 55432.97 88888.00 2007-05-26 00:15:37.750 146 12317.58 85.22 55433.00 88888.00 2007-05-26 00:15:37.875 146 12317.55 85.20 55433.00 88888.00 2007-05-26 00:15:38.000 146 12317.62 85.17 55433.00 88888.00 2007-05-26 00:15:38.125 146 12317.67 85.22 55432.97 88888.00 2007-05-26 00:15:38.250 146 12317.55 85.15 55432.97 88888.00 2007-05-26 00:15:38.375 146 12317.52 85.17 55432.97 88888.00 2007-05-26 00:15:38.500 146 12317.55 85.15 55433.00 88888.00 2007-05-26 00:15:38.625 146 12317.55 85.12 55433.00 88888.00 2007-05-26 00:15:38.750 146 12317.62 85.15 55433.03 88888.00 2007-05-26 00:15:38.875 146 12317.58 85.10 55433.00 88888.00 2007-05-26 00:15:39.000 146 12317.52 85.12 55433.00 88888.00 2007-05-26 00:15:39.125 146 12317.50 85.15 55433.00 88888.00 2007-05-26 00:15:39.250 146 12317.60 85.08 55433.00 88888.00 2007-05-26 00:15:39.375 146 12317.58 85.03 55432.97 88888.00 2007-05-26 00:15:39.500 146 12317.45 85.08 55433.00 88888.00 2007-05-26 00:15:39.625 146 12317.38 85.00 55433.00 88888.00 2007-05-26 00:15:39.750 146 12317.42 85.00 55433.00 88888.00 2007-05-26 00:15:39.875 146 12317.55 85.05 55433.00 88888.00 2007-05-26 00:15:40.000 146 12317.52 84.97 55432.95 88888.00 2007-05-26 00:15:40.125 146 12317.52 84.92 55432.95 88888.00 2007-05-26 00:15:40.250 146 12317.50 84.90 55432.97 88888.00 2007-05-26 00:15:40.375 146 12317.48 84.90 55432.97 88888.00 2007-05-26 00:15:40.500 146 12317.38 84.88 55432.95 88888.00 2007-05-26 00:15:40.625 146 12317.42 84.88 55432.93 88888.00 2007-05-26 00:15:40.750 146 12317.50 84.92 55432.95 88888.00 2007-05-26 00:15:40.875 146 12317.48 84.85 55432.95 88888.00 2007-05-26 00:15:41.000 146 12317.45 84.80 55432.95 88888.00 2007-05-26 00:15:41.125 146 12317.50 84.83 55432.95 88888.00 2007-05-26 00:15:41.250 146 12317.42 84.85 55432.95 88888.00 2007-05-26 00:15:41.375 146 12317.38 84.80 55432.93 88888.00 2007-05-26 00:15:41.500 146 12317.38 84.78 55432.90 88888.00 2007-05-26 00:15:41.625 146 12317.42 84.78 55432.95 88888.00 2007-05-26 00:15:41.750 146 12317.35 84.72 55432.95 88888.00 2007-05-26 00:15:41.875 146 12317.38 84.67 55433.00 88888.00 2007-05-26 00:15:42.000 146 12317.35 84.58 55432.97 88888.00 2007-05-26 00:15:42.125 146 12317.40 84.58 55432.97 88888.00 2007-05-26 00:15:42.250 146 12317.40 84.60 55433.00 88888.00 2007-05-26 00:15:42.375 146 12317.33 84.58 55433.00 88888.00 2007-05-26 00:15:42.500 146 12317.27 84.50 55432.95 88888.00 2007-05-26 00:15:42.625 146 12317.25 84.50 55432.97 88888.00 2007-05-26 00:15:42.750 146 12317.25 84.53 55432.97 88888.00 2007-05-26 00:15:42.875 146 12317.30 84.53 55432.97 88888.00 2007-05-26 00:15:43.000 146 12317.33 84.42 55432.97 88888.00 2007-05-26 00:15:43.125 146 12317.25 84.38 55432.97 88888.00 2007-05-26 00:15:43.250 146 12317.20 84.38 55432.95 88888.00 2007-05-26 00:15:43.375 146 12317.17 84.38 55432.97 88888.00 2007-05-26 00:15:43.500 146 12317.20 84.35 55432.97 88888.00 2007-05-26 00:15:43.625 146 12317.23 84.35 55432.97 88888.00 2007-05-26 00:15:43.750 146 12317.15 84.30 55432.95 88888.00 2007-05-26 00:15:43.875 146 12317.15 84.30 55432.97 88888.00 2007-05-26 00:15:44.000 146 12317.23 84.28 55433.00 88888.00 2007-05-26 00:15:44.125 146 12317.23 84.25 55432.97 88888.00 2007-05-26 00:15:44.250 146 12317.12 84.22 55432.97 88888.00 2007-05-26 00:15:44.375 146 12317.02 84.15 55432.93 88888.00 2007-05-26 00:15:44.500 146 12317.02 84.15 55432.93 88888.00 2007-05-26 00:15:44.625 146 12317.10 84.15 55432.97 88888.00 2007-05-26 00:15:44.750 146 12317.10 84.12 55432.97 88888.00 2007-05-26 00:15:44.875 146 12317.08 84.08 55432.97 88888.00 2007-05-26 00:15:45.000 146 12317.05 84.05 55432.95 88888.00 2007-05-26 00:15:45.125 146 12317.10 84.03 55432.97 88888.00 2007-05-26 00:15:45.250 146 12317.05 84.00 55432.97 88888.00 2007-05-26 00:15:45.375 146 12317.02 84.03 55432.97 88888.00 2007-05-26 00:15:45.500 146 12317.05 83.97 55433.00 88888.00 2007-05-26 00:15:45.625 146 12317.00 83.92 55433.00 88888.00 2007-05-26 00:15:45.750 146 12317.00 83.92 55433.00 88888.00 2007-05-26 00:15:45.875 146 12316.98 83.92 55433.00 88888.00 2007-05-26 00:15:46.000 146 12316.83 83.88 55433.00 88888.00 2007-05-26 00:15:46.125 146 12316.80 83.88 55432.97 88888.00 2007-05-26 00:15:46.250 146 12316.80 83.83 55432.95 88888.00 2007-05-26 00:15:46.375 146 12316.85 83.80 55432.93 88888.00 2007-05-26 00:15:46.500 146 12316.83 83.75 55432.90 88888.00 2007-05-26 00:15:46.625 146 12316.80 83.75 55432.93 88888.00 2007-05-26 00:15:46.750 146 12316.77 83.70 55432.95 88888.00 2007-05-26 00:15:46.875 146 12316.77 83.70 55432.97 88888.00 2007-05-26 00:15:47.000 146 12316.85 83.75 55432.97 88888.00 2007-05-26 00:15:47.125 146 12316.83 83.72 55432.97 88888.00 2007-05-26 00:15:47.250 146 12316.73 83.65 55432.97 88888.00 2007-05-26 00:15:47.375 146 12316.70 83.60 55432.93 88888.00 2007-05-26 00:15:47.500 146 12316.65 83.53 55432.90 88888.00 2007-05-26 00:15:47.625 146 12316.60 83.50 55432.95 88888.00 2007-05-26 00:15:47.750 146 12316.67 83.53 55432.97 88888.00 2007-05-26 00:15:47.875 146 12316.77 83.53 55433.00 88888.00 2007-05-26 00:15:48.000 146 12316.73 83.55 55432.97 88888.00 2007-05-26 00:15:48.125 146 12316.73 83.53 55433.00 88888.00 2007-05-26 00:15:48.250 146 12316.65 83.42 55433.00 88888.00 2007-05-26 00:15:48.375 146 12316.70 83.42 55433.03 88888.00 2007-05-26 00:15:48.500 146 12316.75 83.45 55433.05 88888.00 2007-05-26 00:15:48.625 146 12316.73 83.38 55433.05 88888.00 2007-05-26 00:15:48.750 146 12316.67 83.33 55432.97 88888.00 2007-05-26 00:15:48.875 146 12316.67 83.30 55432.97 88888.00 2007-05-26 00:15:49.000 146 12316.67 83.33 55432.95 88888.00 2007-05-26 00:15:49.125 146 12316.60 83.28 55432.90 88888.00 2007-05-26 00:15:49.250 146 12316.58 83.17 55432.97 88888.00 2007-05-26 00:15:49.375 146 12316.67 83.22 55433.00 88888.00 2007-05-26 00:15:49.500 146 12316.65 83.17 55432.97 88888.00 2007-05-26 00:15:49.625 146 12316.55 83.10 55432.95 88888.00 2007-05-26 00:15:49.750 146 12316.52 83.08 55432.93 88888.00 2007-05-26 00:15:49.875 146 12316.50 83.12 55432.95 88888.00 2007-05-26 00:15:50.000 146 12316.52 83.15 55433.00 88888.00 2007-05-26 00:15:50.125 146 12316.50 83.10 55432.97 88888.00 2007-05-26 00:15:50.250 146 12316.45 83.03 55432.97 88888.00 2007-05-26 00:15:50.375 146 12316.55 83.05 55432.97 88888.00 2007-05-26 00:15:50.500 146 12316.62 83.08 55433.00 88888.00 2007-05-26 00:15:50.625 146 12316.60 83.03 55433.00 88888.00 2007-05-26 00:15:50.750 146 12316.50 83.00 55433.00 88888.00 2007-05-26 00:15:50.875 146 12316.42 82.97 55432.95 88888.00 2007-05-26 00:15:51.000 146 12316.45 82.95 55432.95 88888.00 2007-05-26 00:15:51.125 146 12316.50 82.88 55432.95 88888.00 2007-05-26 00:15:51.250 146 12316.48 82.85 55432.97 88888.00 2007-05-26 00:15:51.375 146 12316.45 82.85 55432.97 88888.00 2007-05-26 00:15:51.500 146 12316.42 82.88 55432.97 88888.00 2007-05-26 00:15:51.625 146 12316.45 82.88 55432.97 88888.00 2007-05-26 00:15:51.750 146 12316.45 82.80 55432.97 88888.00 2007-05-26 00:15:51.875 146 12316.48 82.78 55432.97 88888.00 2007-05-26 00:15:52.000 146 12316.40 82.75 55432.93 88888.00 2007-05-26 00:15:52.125 146 12316.35 82.75 55432.95 88888.00 2007-05-26 00:15:52.250 146 12316.38 82.70 55432.93 88888.00 2007-05-26 00:15:52.375 146 12316.38 82.67 55432.95 88888.00 2007-05-26 00:15:52.500 146 12316.35 82.62 55432.93 88888.00 2007-05-26 00:15:52.625 146 12316.33 82.62 55432.95 88888.00 2007-05-26 00:15:52.750 146 12316.40 82.62 55432.95 88888.00 2007-05-26 00:15:52.875 146 12316.42 82.58 55432.95 88888.00 2007-05-26 00:15:53.000 146 12316.42 82.53 55432.93 88888.00 2007-05-26 00:15:53.125 146 12316.50 82.53 55432.93 88888.00 2007-05-26 00:15:53.250 146 12316.52 82.55 55432.93 88888.00 2007-05-26 00:15:53.375 146 12316.42 82.58 55432.93 88888.00 2007-05-26 00:15:53.500 146 12316.33 82.58 55432.95 88888.00 2007-05-26 00:15:53.625 146 12316.35 82.53 55432.95 88888.00 2007-05-26 00:15:53.750 146 12316.40 82.50 55432.95 88888.00 2007-05-26 00:15:53.875 146 12316.48 82.55 55432.93 88888.00 2007-05-26 00:15:54.000 146 12316.45 82.47 55432.93 88888.00 2007-05-26 00:15:54.125 146 12316.45 82.45 55432.90 88888.00 2007-05-26 00:15:54.250 146 12316.42 82.42 55432.93 88888.00 2007-05-26 00:15:54.375 146 12316.42 82.40 55432.90 88888.00 2007-05-26 00:15:54.500 146 12316.40 82.40 55432.90 88888.00 2007-05-26 00:15:54.625 146 12316.50 82.42 55432.90 88888.00 2007-05-26 00:15:54.750 146 12316.50 82.40 55432.93 88888.00 2007-05-26 00:15:54.875 146 12316.52 82.38 55432.93 88888.00 2007-05-26 00:15:55.000 146 12316.52 82.38 55432.93 88888.00 2007-05-26 00:15:55.125 146 12316.52 82.38 55432.90 88888.00 2007-05-26 00:15:55.250 146 12316.50 82.33 55432.90 88888.00 2007-05-26 00:15:55.375 146 12316.48 82.33 55432.90 88888.00 2007-05-26 00:15:55.500 146 12316.40 82.30 55432.88 88888.00 2007-05-26 00:15:55.625 146 12316.45 82.30 55432.90 88888.00 2007-05-26 00:15:55.750 146 12316.55 82.28 55432.93 88888.00 2007-05-26 00:15:55.875 146 12316.52 82.28 55432.93 88888.00 2007-05-26 00:15:56.000 146 12316.40 82.17 55432.90 88888.00 2007-05-26 00:15:56.125 146 12316.35 82.15 55432.90 88888.00 2007-05-26 00:15:56.250 146 12316.38 82.17 55432.90 88888.00 2007-05-26 00:15:56.375 146 12316.45 82.15 55432.90 88888.00 2007-05-26 00:15:56.500 146 12316.45 82.10 55432.85 88888.00 2007-05-26 00:15:56.625 146 12316.45 82.10 55432.85 88888.00 2007-05-26 00:15:56.750 146 12316.45 82.12 55432.85 88888.00 2007-05-26 00:15:56.875 146 12316.52 82.10 55432.82 88888.00 2007-05-26 00:15:57.000 146 12316.48 82.03 55432.80 88888.00 2007-05-26 00:15:57.125 146 12316.40 82.00 55432.80 88888.00 2007-05-26 00:15:57.250 146 12316.42 82.03 55432.82 88888.00 2007-05-26 00:15:57.375 146 12316.38 82.00 55432.80 88888.00 2007-05-26 00:15:57.500 146 12316.25 81.97 55432.80 88888.00 2007-05-26 00:15:57.625 146 12316.27 81.97 55432.80 88888.00 2007-05-26 00:15:57.750 146 12316.35 81.95 55432.80 88888.00 2007-05-26 00:15:57.875 146 12316.40 81.95 55432.80 88888.00 2007-05-26 00:15:58.000 146 12316.38 81.97 55432.80 88888.00 2007-05-26 00:15:58.125 146 12316.30 81.95 55432.82 88888.00 2007-05-26 00:15:58.250 146 12316.25 81.88 55432.80 88888.00 2007-05-26 00:15:58.375 146 12316.30 81.90 55432.78 88888.00 2007-05-26 00:15:58.500 146 12316.30 81.95 55432.80 88888.00 2007-05-26 00:15:58.625 146 12316.27 81.90 55432.80 88888.00 2007-05-26 00:15:58.750 146 12316.25 81.80 55432.78 88888.00 2007-05-26 00:15:58.875 146 12316.23 81.83 55432.78 88888.00 2007-05-26 00:15:59.000 146 12316.27 81.85 55432.78 88888.00 2007-05-26 00:15:59.125 146 12316.33 81.85 55432.80 88888.00 2007-05-26 00:15:59.250 146 12316.27 81.78 55432.78 88888.00 2007-05-26 00:15:59.375 146 12316.33 81.78 55432.75 88888.00 2007-05-26 00:15:59.500 146 12316.30 81.75 55432.72 88888.00 2007-05-26 00:15:59.625 146 12316.25 81.80 55432.75 88888.00 2007-05-26 00:15:59.750 146 12316.25 81.78 55432.78 88888.00 2007-05-26 00:15:59.875 146 12316.33 81.80 55432.78 88888.00 2007-05-26 00:16:00.000 146 12316.35 81.75 55432.75 88888.00 2007-05-26 00:16:00.125 146 12316.33 81.70 55432.78 88888.00 2007-05-26 00:16:00.250 146 12316.20 81.70 55432.78 88888.00 2007-05-26 00:16:00.375 146 12316.25 81.67 55432.78 88888.00 2007-05-26 00:16:00.500 146 12316.30 81.70 55432.78 88888.00 2007-05-26 00:16:00.625 146 12316.33 81.60 55432.72 88888.00 2007-05-26 00:16:00.750 146 12316.30 81.60 55432.75 88888.00 2007-05-26 00:16:00.875 146 12316.25 81.58 55432.72 88888.00 2007-05-26 00:16:01.000 146 12316.30 81.62 55432.75 88888.00 2007-05-26 00:16:01.125 146 12316.27 81.60 55432.78 88888.00 2007-05-26 00:16:01.250 146 12316.20 81.55 55432.75 88888.00 2007-05-26 00:16:01.375 146 12316.20 81.58 55432.78 88888.00 2007-05-26 00:16:01.500 146 12316.25 81.58 55432.80 88888.00 2007-05-26 00:16:01.625 146 12316.17 81.55 55432.78 88888.00 2007-05-26 00:16:01.750 146 12316.10 81.47 55432.75 88888.00 2007-05-26 00:16:01.875 146 12316.10 81.47 55432.72 88888.00 2007-05-26 00:16:02.000 146 12316.23 81.55 55432.72 88888.00 2007-05-26 00:16:02.125 146 12316.27 81.55 55432.80 88888.00 2007-05-26 00:16:02.250 146 12316.20 81.45 55432.75 88888.00 2007-05-26 00:16:02.375 146 12316.12 81.47 55432.72 88888.00 2007-05-26 00:16:02.500 146 12316.10 81.45 55432.75 88888.00 2007-05-26 00:16:02.625 146 12316.10 81.42 55432.75 88888.00 2007-05-26 00:16:02.750 146 12316.08 81.35 55432.75 88888.00 2007-05-26 00:16:02.875 146 12316.08 81.28 55432.72 88888.00 2007-05-26 00:16:03.000 146 12316.05 81.28 55432.72 88888.00 2007-05-26 00:16:03.125 146 12316.02 81.33 55432.75 88888.00 2007-05-26 00:16:03.250 146 12316.02 81.33 55432.75 88888.00 2007-05-26 00:16:03.375 146 12316.02 81.30 55432.72 88888.00 2007-05-26 00:16:03.500 146 12315.92 81.30 55432.75 88888.00 2007-05-26 00:16:03.625 146 12315.92 81.28 55432.72 88888.00 2007-05-26 00:16:03.750 146 12315.95 81.25 55432.70 88888.00 2007-05-26 00:16:03.875 146 12315.95 81.28 55432.70 88888.00 2007-05-26 00:16:04.000 146 12315.90 81.28 55432.70 88888.00 2007-05-26 00:16:04.125 146 12315.92 81.25 55432.70 88888.00 2007-05-26 00:16:04.250 146 12315.88 81.15 55432.68 88888.00 2007-05-26 00:16:04.375 146 12315.85 81.15 55432.65 88888.00 2007-05-26 00:16:04.500 146 12315.83 81.12 55432.62 88888.00 2007-05-26 00:16:04.625 146 12315.83 81.12 55432.65 88888.00 2007-05-26 00:16:04.750 146 12315.83 81.12 55432.68 88888.00 2007-05-26 00:16:04.875 146 12315.83 81.10 55432.68 88888.00 2007-05-26 00:16:05.000 146 12315.77 81.05 55432.65 88888.00 2007-05-26 00:16:05.125 146 12315.77 81.10 55432.70 88888.00 2007-05-26 00:16:05.250 146 12315.77 81.05 55432.70 88888.00 2007-05-26 00:16:05.375 146 12315.70 81.03 55432.68 88888.00 2007-05-26 00:16:05.500 146 12315.70 81.03 55432.70 88888.00 2007-05-26 00:16:05.625 146 12315.73 81.00 55432.68 88888.00 2007-05-26 00:16:05.750 146 12315.65 80.97 55432.65 88888.00 2007-05-26 00:16:05.875 146 12315.60 80.92 55432.65 88888.00 2007-05-26 00:16:06.000 146 12315.62 80.97 55432.68 88888.00 2007-05-26 00:16:06.125 146 12315.60 81.00 55432.72 88888.00 2007-05-26 00:16:06.250 146 12315.60 80.97 55432.68 88888.00 2007-05-26 00:16:06.375 146 12315.65 80.97 55432.68 88888.00 2007-05-26 00:16:06.500 146 12315.65 80.90 55432.65 88888.00 2007-05-26 00:16:06.625 146 12315.65 80.88 55432.68 88888.00 2007-05-26 00:16:06.750 146 12315.60 80.85 55432.68 88888.00 2007-05-26 00:16:06.875 146 12315.52 80.85 55432.68 88888.00 2007-05-26 00:16:07.000 146 12315.52 80.83 55432.68 88888.00 2007-05-26 00:16:07.125 146 12315.50 80.80 55432.68 88888.00 2007-05-26 00:16:07.250 146 12315.40 80.75 55432.68 88888.00 2007-05-26 00:16:07.375 146 12315.40 80.78 55432.65 88888.00 2007-05-26 00:16:07.500 146 12315.42 80.78 55432.70 88888.00 2007-05-26 00:16:07.625 146 12315.38 80.78 55432.68 88888.00 2007-05-26 00:16:07.750 146 12315.35 80.78 55432.68 88888.00 2007-05-26 00:16:07.875 146 12315.38 80.78 55432.68 88888.00 2007-05-26 00:16:08.000 146 12315.35 80.72 55432.68 88888.00 2007-05-26 00:16:08.125 146 12315.33 80.72 55432.68 88888.00 2007-05-26 00:16:08.250 146 12315.35 80.70 55432.68 88888.00 2007-05-26 00:16:08.375 146 12315.30 80.70 55432.65 88888.00 2007-05-26 00:16:08.500 146 12315.20 80.65 55432.65 88888.00 2007-05-26 00:16:08.625 146 12315.23 80.67 55432.68 88888.00 2007-05-26 00:16:08.750 146 12315.23 80.67 55432.62 88888.00 2007-05-26 00:16:08.875 146 12315.23 80.65 55432.65 88888.00 2007-05-26 00:16:09.000 146 12315.23 80.62 55432.68 88888.00 2007-05-26 00:16:09.125 146 12315.27 80.65 55432.65 88888.00 2007-05-26 00:16:09.250 146 12315.27 80.60 55432.62 88888.00 2007-05-26 00:16:09.375 146 12315.27 80.58 55432.62 88888.00 2007-05-26 00:16:09.500 146 12315.12 80.50 55432.62 88888.00 2007-05-26 00:16:09.625 146 12315.12 80.58 55432.65 88888.00 2007-05-26 00:16:09.750 146 12315.27 80.62 55432.68 88888.00 2007-05-26 00:16:09.875 146 12315.27 80.58 55432.65 88888.00 2007-05-26 00:16:10.000 146 12315.20 80.50 55432.65 88888.00 2007-05-26 00:16:10.125 146 12315.15 80.53 55432.68 88888.00 2007-05-26 00:16:10.250 146 12315.10 80.58 55432.65 88888.00 2007-05-26 00:16:10.375 146 12315.10 80.53 55432.62 88888.00 2007-05-26 00:16:10.500 146 12315.10 80.53 55432.62 88888.00 2007-05-26 00:16:10.625 146 12315.12 80.55 55432.65 88888.00 2007-05-26 00:16:10.750 146 12315.12 80.58 55432.70 88888.00 2007-05-26 00:16:10.875 146 12315.08 80.45 55432.65 88888.00 2007-05-26 00:16:11.000 146 12315.08 80.47 55432.65 88888.00 2007-05-26 00:16:11.125 146 12315.10 80.53 55432.65 88888.00 2007-05-26 00:16:11.250 146 12315.12 80.53 55432.62 88888.00 2007-05-26 00:16:11.375 146 12315.10 80.53 55432.60 88888.00 2007-05-26 00:16:11.500 146 12315.08 80.50 55432.62 88888.00 2007-05-26 00:16:11.625 146 12315.08 80.47 55432.65 88888.00 2007-05-26 00:16:11.750 146 12315.05 80.45 55432.62 88888.00 2007-05-26 00:16:11.875 146 12314.98 80.42 55432.60 88888.00 2007-05-26 00:16:12.000 146 12314.95 80.40 55432.62 88888.00 2007-05-26 00:16:12.125 146 12315.00 80.38 55432.62 88888.00 2007-05-26 00:16:12.250 146 12315.02 80.40 55432.57 88888.00 2007-05-26 00:16:12.375 146 12314.98 80.40 55432.60 88888.00 2007-05-26 00:16:12.500 146 12314.95 80.38 55432.62 88888.00 2007-05-26 00:16:12.625 146 12314.95 80.45 55432.62 88888.00 2007-05-26 00:16:12.750 146 12315.00 80.40 55432.57 88888.00 2007-05-26 00:16:12.875 146 12314.92 80.38 55432.53 88888.00 2007-05-26 00:16:13.000 146 12314.90 80.40 55432.53 88888.00 2007-05-26 00:16:13.125 146 12314.85 80.40 55432.55 88888.00 2007-05-26 00:16:13.250 146 12314.90 80.40 55432.55 88888.00 2007-05-26 00:16:13.375 146 12314.88 80.40 55432.53 88888.00 2007-05-26 00:16:13.500 146 12314.88 80.42 55432.53 88888.00 2007-05-26 00:16:13.625 146 12314.92 80.42 55432.53 88888.00 2007-05-26 00:16:13.750 146 12314.90 80.38 55432.53 88888.00 2007-05-26 00:16:13.875 146 12314.85 80.38 55432.50 88888.00 2007-05-26 00:16:14.000 146 12314.85 80.40 55432.53 88888.00 2007-05-26 00:16:14.125 146 12314.92 80.38 55432.55 88888.00 2007-05-26 00:16:14.250 146 12314.92 80.35 55432.50 88888.00 2007-05-26 00:16:14.375 146 12314.90 80.40 55432.50 88888.00 2007-05-26 00:16:14.500 146 12314.85 80.38 55432.50 88888.00 2007-05-26 00:16:14.625 146 12314.83 80.35 55432.47 88888.00 2007-05-26 00:16:14.750 146 12314.83 80.38 55432.45 88888.00 2007-05-26 00:16:14.875 146 12314.88 80.40 55432.47 88888.00 2007-05-26 00:16:15.000 146 12314.85 80.40 55432.45 88888.00 2007-05-26 00:16:15.125 146 12314.77 80.42 55432.43 88888.00 2007-05-26 00:16:15.250 146 12314.67 80.35 55432.45 88888.00 2007-05-26 00:16:15.375 146 12314.70 80.38 55432.47 88888.00 2007-05-26 00:16:15.500 146 12314.80 80.42 55432.50 88888.00 2007-05-26 00:16:15.625 146 12314.85 80.40 55432.47 88888.00 2007-05-26 00:16:15.750 146 12314.83 80.33 55432.43 88888.00 2007-05-26 00:16:15.875 146 12314.92 80.33 55432.40 88888.00 2007-05-26 00:16:16.000 146 12314.92 80.35 55432.40 88888.00 2007-05-26 00:16:16.125 146 12314.90 80.42 55432.40 88888.00 2007-05-26 00:16:16.250 146 12314.80 80.35 55432.40 88888.00 2007-05-26 00:16:16.375 146 12314.85 80.30 55432.38 88888.00 2007-05-26 00:16:16.500 146 12314.85 80.33 55432.38 88888.00 2007-05-26 00:16:16.625 146 12314.88 80.35 55432.38 88888.00 2007-05-26 00:16:16.750 146 12314.90 80.33 55432.40 88888.00 2007-05-26 00:16:16.875 146 12314.88 80.33 55432.38 88888.00 2007-05-26 00:16:17.000 146 12314.90 80.38 55432.38 88888.00 2007-05-26 00:16:17.125 146 12314.95 80.40 55432.40 88888.00 2007-05-26 00:16:17.250 146 12315.00 80.40 55432.43 88888.00 2007-05-26 00:16:17.375 146 12315.05 80.35 55432.38 88888.00 2007-05-26 00:16:17.500 146 12315.10 80.38 55432.38 88888.00 2007-05-26 00:16:17.625 146 12315.02 80.35 55432.38 88888.00 2007-05-26 00:16:17.750 146 12314.95 80.35 55432.35 88888.00 2007-05-26 00:16:17.875 146 12315.02 80.35 55432.32 88888.00 2007-05-26 00:16:18.000 146 12315.17 80.35 55432.32 88888.00 2007-05-26 00:16:18.125 146 12315.17 80.30 55432.28 88888.00 2007-05-26 00:16:18.250 146 12315.15 80.28 55432.28 88888.00 2007-05-26 00:16:18.375 146 12315.12 80.25 55432.25 88888.00 2007-05-26 00:16:18.500 146 12315.15 80.28 55432.25 88888.00 2007-05-26 00:16:18.625 146 12315.17 80.30 55432.28 88888.00 2007-05-26 00:16:18.750 146 12315.15 80.22 55432.22 88888.00 2007-05-26 00:16:18.875 146 12315.20 80.20 55432.22 88888.00 2007-05-26 00:16:19.000 146 12315.23 80.20 55432.22 88888.00 2007-05-26 00:16:19.125 146 12315.25 80.28 55432.25 88888.00 2007-05-26 00:16:19.250 146 12315.25 80.30 55432.25 88888.00 2007-05-26 00:16:19.375 146 12315.23 80.28 55432.22 88888.00 2007-05-26 00:16:19.500 146 12315.20 80.25 55432.22 88888.00 2007-05-26 00:16:19.625 146 12315.17 80.22 55432.18 88888.00 2007-05-26 00:16:19.750 146 12315.20 80.22 55432.15 88888.00 2007-05-26 00:16:19.875 146 12315.23 80.15 55432.15 88888.00 2007-05-26 00:16:20.000 146 12315.30 80.15 55432.15 88888.00 2007-05-26 00:16:20.125 146 12315.35 80.17 55432.15 88888.00 2007-05-26 00:16:20.250 146 12315.33 80.17 55432.20 88888.00 2007-05-26 00:16:20.375 146 12315.33 80.15 55432.15 88888.00 2007-05-26 00:16:20.500 146 12315.35 80.10 55432.15 88888.00 2007-05-26 00:16:20.625 146 12315.38 80.08 55432.12 88888.00 2007-05-26 00:16:20.750 146 12315.40 80.12 55432.12 88888.00 2007-05-26 00:16:20.875 146 12315.38 80.10 55432.12 88888.00 2007-05-26 00:16:21.000 146 12315.40 80.08 55432.10 88888.00 2007-05-26 00:16:21.125 146 12315.42 80.05 55432.07 88888.00 2007-05-26 00:16:21.250 146 12315.48 80.10 55432.12 88888.00 2007-05-26 00:16:21.375 146 12315.48 80.10 55432.07 88888.00 2007-05-26 00:16:21.500 146 12315.50 80.08 55432.07 88888.00 2007-05-26 00:16:21.625 146 12315.52 80.03 55432.05 88888.00 2007-05-26 00:16:21.750 146 12315.55 80.03 55432.05 88888.00 2007-05-26 00:16:21.875 146 12315.62 80.05 55432.07 88888.00 2007-05-26 00:16:22.000 146 12315.70 80.03 55432.07 88888.00 2007-05-26 00:16:22.125 146 12315.62 80.03 55432.05 88888.00 2007-05-26 00:16:22.250 146 12315.58 80.00 55432.03 88888.00 2007-05-26 00:16:22.375 146 12315.67 80.05 55432.05 88888.00 2007-05-26 00:16:22.500 146 12315.73 80.08 55432.05 88888.00 2007-05-26 00:16:22.625 146 12315.73 80.03 55432.03 88888.00 2007-05-26 00:16:22.750 146 12315.65 79.97 55432.00 88888.00 2007-05-26 00:16:22.875 146 12315.65 79.92 55432.00 88888.00 2007-05-26 00:16:23.000 146 12315.67 79.88 55431.97 88888.00 2007-05-26 00:16:23.125 146 12315.67 79.85 55432.00 88888.00 2007-05-26 00:16:23.250 146 12315.60 79.90 55432.00 88888.00 2007-05-26 00:16:23.375 146 12315.70 79.95 55432.00 88888.00 2007-05-26 00:16:23.500 146 12315.80 79.90 55432.00 88888.00 2007-05-26 00:16:23.625 146 12315.88 79.90 55432.00 88888.00 2007-05-26 00:16:23.750 146 12315.80 79.85 55431.97 88888.00 2007-05-26 00:16:23.875 146 12315.75 79.78 55431.95 88888.00 2007-05-26 00:16:24.000 146 12315.77 79.78 55431.93 88888.00 2007-05-26 00:16:24.125 146 12315.80 79.78 55431.93 88888.00 2007-05-26 00:16:24.250 146 12315.75 79.70 55431.95 88888.00 2007-05-26 00:16:24.375 146 12315.88 79.70 55431.97 88888.00 2007-05-26 00:16:24.500 146 12315.92 79.75 55431.97 88888.00 2007-05-26 00:16:24.625 146 12315.95 79.72 55431.95 88888.00 2007-05-26 00:16:24.750 146 12315.90 79.65 55431.95 88888.00 2007-05-26 00:16:24.875 146 12315.77 79.58 55431.93 88888.00 2007-05-26 00:16:25.000 146 12315.75 79.58 55431.93 88888.00 2007-05-26 00:16:25.125 146 12315.83 79.62 55431.93 88888.00 2007-05-26 00:16:25.250 146 12315.77 79.62 55431.93 88888.00 2007-05-26 00:16:25.375 146 12315.77 79.60 55431.90 88888.00 2007-05-26 00:16:25.500 146 12315.80 79.55 55431.90 88888.00 2007-05-26 00:16:25.625 146 12315.83 79.53 55431.93 88888.00 2007-05-26 00:16:25.750 146 12315.75 79.55 55431.90 88888.00 2007-05-26 00:16:25.875 146 12315.73 79.50 55431.88 88888.00 2007-05-26 00:16:26.000 146 12315.67 79.47 55431.85 88888.00 2007-05-26 00:16:26.125 146 12315.70 79.50 55431.90 88888.00 2007-05-26 00:16:26.250 146 12315.75 79.45 55431.90 88888.00 2007-05-26 00:16:26.375 146 12315.83 79.40 55431.85 88888.00 2007-05-26 00:16:26.500 146 12315.83 79.42 55431.85 88888.00 2007-05-26 00:16:26.625 146 12315.90 79.42 55431.85 88888.00 2007-05-26 00:16:26.750 146 12315.98 79.45 55431.80 88888.00 2007-05-26 00:16:26.875 146 12315.95 79.42 55431.82 88888.00 2007-05-26 00:16:27.000 146 12315.95 79.42 55431.85 88888.00 2007-05-26 00:16:27.125 146 12315.98 79.40 55431.88 88888.00 2007-05-26 00:16:27.250 146 12315.92 79.33 55431.82 88888.00 2007-05-26 00:16:27.375 146 12315.95 79.35 55431.82 88888.00 2007-05-26 00:16:27.500 146 12315.90 79.33 55431.80 88888.00 2007-05-26 00:16:27.625 146 12315.90 79.33 55431.82 88888.00 2007-05-26 00:16:27.750 146 12315.90 79.25 55431.80 88888.00 2007-05-26 00:16:27.875 146 12315.95 79.20 55431.80 88888.00 2007-05-26 00:16:28.000 146 12315.90 79.20 55431.78 88888.00 2007-05-26 00:16:28.125 146 12315.88 79.22 55431.75 88888.00 2007-05-26 00:16:28.250 146 12315.90 79.20 55431.78 88888.00 2007-05-26 00:16:28.375 146 12315.95 79.20 55431.80 88888.00 2007-05-26 00:16:28.500 146 12315.92 79.20 55431.82 88888.00 2007-05-26 00:16:28.625 146 12315.95 79.22 55431.82 88888.00 2007-05-26 00:16:28.750 146 12315.98 79.20 55431.82 88888.00 2007-05-26 00:16:28.875 146 12315.98 79.17 55431.78 88888.00 2007-05-26 00:16:29.000 146 12315.98 79.15 55431.75 88888.00 2007-05-26 00:16:29.125 146 12315.95 79.15 55431.75 88888.00 2007-05-26 00:16:29.250 146 12315.98 79.20 55431.78 88888.00 2007-05-26 00:16:29.375 146 12316.02 79.17 55431.75 88888.00 2007-05-26 00:16:29.500 146 12315.98 79.12 55431.72 88888.00 2007-05-26 00:16:29.625 146 12315.98 79.10 55431.70 88888.00 2007-05-26 00:16:29.750 146 12315.98 79.08 55431.70 88888.00 2007-05-26 00:16:29.875 146 12315.98 79.10 55431.78 88888.00 2007-05-26 00:16:30.000 146 12315.95 79.08 55431.75 88888.00 2007-05-26 00:16:30.125 146 12315.92 79.08 55431.72 88888.00 2007-05-26 00:16:30.250 146 12315.92 79.03 55431.70 88888.00 2007-05-26 00:16:30.375 146 12315.98 79.03 55431.68 88888.00 2007-05-26 00:16:30.500 146 12315.90 78.95 55431.72 88888.00 2007-05-26 00:16:30.625 146 12315.95 78.92 55431.70 88888.00 2007-05-26 00:16:30.750 146 12316.02 79.00 55431.70 88888.00 2007-05-26 00:16:30.875 146 12316.00 79.05 55431.68 88888.00 2007-05-26 00:16:31.000 146 12315.92 79.00 55431.65 88888.00 2007-05-26 00:16:31.125 146 12315.92 78.97 55431.68 88888.00 2007-05-26 00:16:31.250 146 12315.92 78.97 55431.65 88888.00 2007-05-26 00:16:31.375 146 12315.95 78.97 55431.60 88888.00 2007-05-26 00:16:31.500 146 12315.95 78.97 55431.65 88888.00 2007-05-26 00:16:31.625 146 12315.92 78.95 55431.65 88888.00 2007-05-26 00:16:31.750 146 12315.88 78.90 55431.62 88888.00 2007-05-26 00:16:31.875 146 12315.90 78.88 55431.60 88888.00 2007-05-26 00:16:32.000 146 12315.95 78.88 55431.60 88888.00 2007-05-26 00:16:32.125 146 12315.95 78.83 55431.60 88888.00 2007-05-26 00:16:32.250 146 12315.92 78.83 55431.57 88888.00 2007-05-26 00:16:32.375 146 12315.92 78.88 55431.55 88888.00 2007-05-26 00:16:32.500 146 12315.98 78.88 55431.57 88888.00 2007-05-26 00:16:32.625 146 12315.98 78.90 55431.57 88888.00 2007-05-26 00:16:32.750 146 12315.98 78.90 55431.60 88888.00 2007-05-26 00:16:32.875 146 12316.02 78.92 55431.57 88888.00 2007-05-26 00:16:33.000 146 12316.00 78.88 55431.57 88888.00 2007-05-26 00:16:33.125 146 12315.98 78.83 55431.55 88888.00 2007-05-26 00:16:33.250 146 12316.02 78.85 55431.55 88888.00 2007-05-26 00:16:33.375 146 12316.08 78.88 55431.57 88888.00 2007-05-26 00:16:33.500 146 12316.10 78.88 55431.57 88888.00 2007-05-26 00:16:33.625 146 12316.08 78.83 55431.53 88888.00 2007-05-26 00:16:33.750 146 12316.10 78.83 55431.53 88888.00 2007-05-26 00:16:33.875 146 12316.08 78.80 55431.50 88888.00 2007-05-26 00:16:34.000 146 12316.10 78.85 55431.50 88888.00 2007-05-26 00:16:34.125 146 12316.10 78.85 55431.50 88888.00 2007-05-26 00:16:34.250 146 12316.08 78.80 55431.50 88888.00 2007-05-26 00:16:34.375 146 12316.08 78.80 55431.50 88888.00 2007-05-26 00:16:34.500 146 12316.02 78.83 55431.47 88888.00 2007-05-26 00:16:34.625 146 12316.02 78.83 55431.45 88888.00 2007-05-26 00:16:34.750 146 12316.08 78.85 55431.43 88888.00 2007-05-26 00:16:34.875 146 12316.08 78.83 55431.43 88888.00 2007-05-26 00:16:35.000 146 12316.05 78.83 55431.40 88888.00 2007-05-26 00:16:35.125 146 12316.02 78.78 55431.43 88888.00 2007-05-26 00:16:35.250 146 12316.05 78.80 55431.43 88888.00 2007-05-26 00:16:35.375 146 12316.05 78.85 55431.45 88888.00 2007-05-26 00:16:35.500 146 12316.05 78.90 55431.43 88888.00 2007-05-26 00:16:35.625 146 12316.08 78.90 55431.43 88888.00 2007-05-26 00:16:35.750 146 12316.08 78.88 55431.38 88888.00 2007-05-26 00:16:35.875 146 12316.08 78.83 55431.35 88888.00 2007-05-26 00:16:36.000 146 12316.10 78.80 55431.32 88888.00 2007-05-26 00:16:36.125 146 12316.15 78.88 55431.35 88888.00 2007-05-26 00:16:36.250 146 12316.25 78.90 55431.35 88888.00 2007-05-26 00:16:36.375 146 12316.23 78.88 55431.32 88888.00 2007-05-26 00:16:36.500 146 12316.23 78.95 55431.35 88888.00 2007-05-26 00:16:36.625 146 12316.23 78.97 55431.35 88888.00 2007-05-26 00:16:36.750 146 12316.20 78.90 55431.30 88888.00 2007-05-26 00:16:36.875 146 12316.15 78.88 55431.30 88888.00 2007-05-26 00:16:37.000 146 12316.20 78.88 55431.28 88888.00 2007-05-26 00:16:37.125 146 12316.25 78.88 55431.30 88888.00 2007-05-26 00:16:37.250 146 12316.23 78.90 55431.28 88888.00 2007-05-26 00:16:37.375 146 12316.17 78.92 55431.28 88888.00 2007-05-26 00:16:37.500 146 12316.17 78.90 55431.25 88888.00 2007-05-26 00:16:37.625 146 12316.20 78.95 55431.25 88888.00 2007-05-26 00:16:37.750 146 12316.20 78.95 55431.25 88888.00 2007-05-26 00:16:37.875 146 12316.30 78.97 55431.25 88888.00 2007-05-26 00:16:38.000 146 12316.40 78.95 55431.22 88888.00 2007-05-26 00:16:38.125 146 12316.35 78.97 55431.20 88888.00 2007-05-26 00:16:38.250 146 12316.27 78.92 55431.20 88888.00 2007-05-26 00:16:38.375 146 12316.33 78.92 55431.18 88888.00 2007-05-26 00:16:38.500 146 12316.35 79.00 55431.18 88888.00 2007-05-26 00:16:38.625 146 12316.40 79.03 55431.18 88888.00 2007-05-26 00:16:38.750 146 12316.38 79.05 55431.20 88888.00 2007-05-26 00:16:38.875 146 12316.35 79.05 55431.18 88888.00 2007-05-26 00:16:39.000 146 12316.38 79.03 55431.18 88888.00 2007-05-26 00:16:39.125 146 12316.42 79.10 55431.18 88888.00 2007-05-26 00:16:39.250 146 12316.38 79.03 55431.12 88888.00 2007-05-26 00:16:39.375 146 12316.40 79.08 55431.15 88888.00 2007-05-26 00:16:39.500 146 12316.48 79.12 55431.15 88888.00 2007-05-26 00:16:39.625 146 12316.55 79.12 55431.15 88888.00 2007-05-26 00:16:39.750 146 12316.58 79.08 55431.07 88888.00 2007-05-26 00:16:39.875 146 12316.58 79.08 55431.10 88888.00 2007-05-26 00:16:40.000 146 12316.55 79.08 55431.05 88888.00 2007-05-26 00:16:40.125 146 12316.48 79.08 55431.07 88888.00 2007-05-26 00:16:40.250 146 12316.45 79.05 55431.05 88888.00 2007-05-26 00:16:40.375 146 12316.55 79.10 55431.05 88888.00 2007-05-26 00:16:40.500 146 12316.55 79.10 55431.07 88888.00 2007-05-26 00:16:40.625 146 12316.52 79.12 55431.07 88888.00 2007-05-26 00:16:40.750 146 12316.55 79.08 55431.07 88888.00 2007-05-26 00:16:40.875 146 12316.65 79.12 55431.05 88888.00 2007-05-26 00:16:41.000 146 12316.67 79.12 55431.00 88888.00 2007-05-26 00:16:41.125 146 12316.65 79.12 55431.00 88888.00 2007-05-26 00:16:41.250 146 12316.50 79.12 55431.00 88888.00 2007-05-26 00:16:41.375 146 12316.52 79.10 55431.00 88888.00 2007-05-26 00:16:41.500 146 12316.62 79.10 55431.03 88888.00 2007-05-26 00:16:41.625 146 12316.67 79.12 55431.00 88888.00 2007-05-26 00:16:41.750 146 12316.70 79.10 55431.03 88888.00 2007-05-26 00:16:41.875 146 12316.70 79.15 55431.00 88888.00 2007-05-26 00:16:42.000 146 12316.65 79.12 55430.93 88888.00 2007-05-26 00:16:42.125 146 12316.65 79.12 55430.93 88888.00 2007-05-26 00:16:42.250 146 12316.73 79.15 55430.97 88888.00 2007-05-26 00:16:42.375 146 12316.77 79.20 55430.97 88888.00 2007-05-26 00:16:42.500 146 12316.77 79.22 55430.95 88888.00 2007-05-26 00:16:42.625 146 12316.77 79.15 55430.93 88888.00 2007-05-26 00:16:42.750 146 12316.83 79.17 55430.90 88888.00 2007-05-26 00:16:42.875 146 12316.85 79.20 55430.88 88888.00 2007-05-26 00:16:43.000 146 12316.83 79.17 55430.85 88888.00 2007-05-26 00:16:43.125 146 12316.80 79.20 55430.88 88888.00 2007-05-26 00:16:43.250 146 12316.75 79.17 55430.85 88888.00 2007-05-26 00:16:43.375 146 12316.85 79.20 55430.82 88888.00 2007-05-26 00:16:43.500 146 12316.90 79.22 55430.85 88888.00 2007-05-26 00:16:43.625 146 12316.92 79.20 55430.82 88888.00 2007-05-26 00:16:43.750 146 12316.95 79.20 55430.80 88888.00 2007-05-26 00:16:43.875 146 12316.90 79.20 55430.80 88888.00 2007-05-26 00:16:44.000 146 12316.92 79.25 55430.82 88888.00 2007-05-26 00:16:44.125 146 12316.95 79.28 55430.85 88888.00 2007-05-26 00:16:44.250 146 12316.90 79.20 55430.80 88888.00 2007-05-26 00:16:44.375 146 12316.85 79.20 55430.78 88888.00 2007-05-26 00:16:44.500 146 12316.90 79.20 55430.80 88888.00 2007-05-26 00:16:44.625 146 12316.92 79.22 55430.80 88888.00 2007-05-26 00:16:44.750 146 12316.98 79.25 55430.78 88888.00 2007-05-26 00:16:44.875 146 12316.88 79.25 55430.78 88888.00 2007-05-26 00:16:45.000 146 12316.85 79.25 55430.78 88888.00 2007-05-26 00:16:45.125 146 12316.88 79.20 55430.80 88888.00 2007-05-26 00:16:45.250 146 12316.98 79.20 55430.80 88888.00 2007-05-26 00:16:45.375 146 12316.98 79.25 55430.82 88888.00 2007-05-26 00:16:45.500 146 12316.98 79.28 55430.78 88888.00 2007-05-26 00:16:45.625 146 12316.90 79.22 55430.75 88888.00 2007-05-26 00:16:45.750 146 12316.95 79.22 55430.75 88888.00 2007-05-26 00:16:45.875 146 12317.05 79.25 55430.72 88888.00 2007-05-26 00:16:46.000 146 12317.10 79.20 55430.70 88888.00 2007-05-26 00:16:46.125 146 12317.05 79.15 55430.68 88888.00 2007-05-26 00:16:46.250 146 12316.98 79.12 55430.68 88888.00 2007-05-26 00:16:46.375 146 12317.00 79.17 55430.68 88888.00 2007-05-26 00:16:46.500 146 12317.05 79.22 55430.70 88888.00 2007-05-26 00:16:46.625 146 12317.00 79.22 55430.68 88888.00 2007-05-26 00:16:46.750 146 12317.00 79.25 55430.68 88888.00 2007-05-26 00:16:46.875 146 12317.02 79.22 55430.70 88888.00 2007-05-26 00:16:47.000 146 12317.05 79.20 55430.68 88888.00 2007-05-26 00:16:47.125 146 12317.10 79.25 55430.68 88888.00 2007-05-26 00:16:47.250 146 12317.05 79.20 55430.68 88888.00 2007-05-26 00:16:47.375 146 12317.05 79.28 55430.62 88888.00 2007-05-26 00:16:47.500 146 12317.05 79.28 55430.62 88888.00 2007-05-26 00:16:47.625 146 12317.05 79.25 55430.65 88888.00 2007-05-26 00:16:47.750 146 12317.12 79.22 55430.62 88888.00 2007-05-26 00:16:47.875 146 12317.12 79.17 55430.62 88888.00 2007-05-26 00:16:48.000 146 12317.00 79.20 55430.62 88888.00 2007-05-26 00:16:48.125 146 12317.05 79.22 55430.65 88888.00 2007-05-26 00:16:48.250 146 12317.05 79.15 55430.60 88888.00 2007-05-26 00:16:48.375 146 12317.10 79.17 55430.60 88888.00 2007-05-26 00:16:48.500 146 12317.17 79.25 55430.62 88888.00 2007-05-26 00:16:48.625 146 12317.20 79.28 55430.60 88888.00 2007-05-26 00:16:48.750 146 12317.17 79.25 55430.60 88888.00 2007-05-26 00:16:48.875 146 12317.17 79.25 55430.62 88888.00 2007-05-26 00:16:49.000 146 12317.15 79.25 55430.57 88888.00 2007-05-26 00:16:49.125 146 12317.15 79.17 55430.55 88888.00 2007-05-26 00:16:49.250 146 12317.12 79.12 55430.57 88888.00 2007-05-26 00:16:49.375 146 12317.12 79.15 55430.60 88888.00 2007-05-26 00:16:49.500 146 12317.12 79.15 55430.53 88888.00 2007-05-26 00:16:49.625 146 12317.15 79.12 55430.53 88888.00 2007-05-26 00:16:49.750 146 12317.17 79.12 55430.55 88888.00 2007-05-26 00:16:49.875 146 12317.17 79.20 55430.57 88888.00 2007-05-26 00:16:50.000 146 12317.20 79.20 55430.57 88888.00 2007-05-26 00:16:50.125 146 12317.20 79.20 55430.53 88888.00 2007-05-26 00:16:50.250 146 12317.25 79.17 55430.47 88888.00 2007-05-26 00:16:50.375 146 12317.20 79.17 55430.47 88888.00 2007-05-26 00:16:50.500 146 12317.20 79.17 55430.47 88888.00 2007-05-26 00:16:50.625 146 12317.20 79.20 55430.50 88888.00 2007-05-26 00:16:50.750 146 12317.27 79.22 55430.50 88888.00 2007-05-26 00:16:50.875 146 12317.33 79.17 55430.47 88888.00 2007-05-26 00:16:51.000 146 12317.30 79.15 55430.45 88888.00 2007-05-26 00:16:51.125 146 12317.35 79.17 55430.53 88888.00 2007-05-26 00:16:51.250 146 12317.38 79.15 55430.50 88888.00 2007-05-26 00:16:51.375 146 12317.38 79.12 55430.47 88888.00 2007-05-26 00:16:51.500 146 12317.35 79.08 55430.43 88888.00 2007-05-26 00:16:51.625 146 12317.35 79.12 55430.45 88888.00 2007-05-26 00:16:51.750 146 12317.33 79.12 55430.43 88888.00 2007-05-26 00:16:51.875 146 12317.30 79.05 55430.43 88888.00 2007-05-26 00:16:52.000 146 12317.33 79.08 55430.38 88888.00 2007-05-26 00:16:52.125 146 12317.40 79.10 55430.40 88888.00 2007-05-26 00:16:52.250 146 12317.42 79.10 55430.43 88888.00 2007-05-26 00:16:52.375 146 12317.42 79.08 55430.45 88888.00 2007-05-26 00:16:52.500 146 12317.40 79.10 55430.43 88888.00 2007-05-26 00:16:52.625 146 12317.42 79.12 55430.45 88888.00 2007-05-26 00:16:52.750 146 12317.45 79.10 55430.40 88888.00 2007-05-26 00:16:52.875 146 12317.42 79.10 55430.38 88888.00 2007-05-26 00:16:53.000 146 12317.40 79.10 55430.38 88888.00 2007-05-26 00:16:53.125 146 12317.48 79.15 55430.38 88888.00 2007-05-26 00:16:53.250 146 12317.50 79.10 55430.38 88888.00 2007-05-26 00:16:53.375 146 12317.48 79.08 55430.38 88888.00 2007-05-26 00:16:53.500 146 12317.48 79.03 55430.35 88888.00 2007-05-26 00:16:53.625 146 12317.42 79.03 55430.32 88888.00 2007-05-26 00:16:53.750 146 12317.45 79.03 55430.32 88888.00 2007-05-26 00:16:53.875 146 12317.50 79.08 55430.38 88888.00 2007-05-26 00:16:54.000 146 12317.55 79.08 55430.38 88888.00 2007-05-26 00:16:54.125 146 12317.62 79.05 55430.35 88888.00 2007-05-26 00:16:54.250 146 12317.60 78.97 55430.35 88888.00 2007-05-26 00:16:54.375 146 12317.65 79.03 55430.38 88888.00 2007-05-26 00:16:54.500 146 12317.65 79.03 55430.30 88888.00 2007-05-26 00:16:54.625 146 12317.58 78.97 55430.28 88888.00 2007-05-26 00:16:54.750 146 12317.62 78.95 55430.25 88888.00 2007-05-26 00:16:54.875 146 12317.65 78.97 55430.28 88888.00 2007-05-26 00:16:55.000 146 12317.75 78.97 55430.25 88888.00 2007-05-26 00:16:55.125 146 12317.73 78.92 55430.25 88888.00 2007-05-26 00:16:55.250 146 12317.67 78.90 55430.22 88888.00 2007-05-26 00:16:55.375 146 12317.70 78.90 55430.22 88888.00 2007-05-26 00:16:55.500 146 12317.75 78.90 55430.22 88888.00 2007-05-26 00:16:55.625 146 12317.88 78.92 55430.22 88888.00 2007-05-26 00:16:55.750 146 12317.88 78.95 55430.22 88888.00 2007-05-26 00:16:55.875 146 12317.80 78.90 55430.18 88888.00 2007-05-26 00:16:56.000 146 12317.75 78.88 55430.18 88888.00 2007-05-26 00:16:56.125 146 12317.83 78.90 55430.20 88888.00 2007-05-26 00:16:56.250 146 12317.88 78.83 55430.15 88888.00 2007-05-26 00:16:56.375 146 12317.95 78.85 55430.10 88888.00 2007-05-26 00:16:56.500 146 12317.98 78.88 55430.10 88888.00 2007-05-26 00:16:56.625 146 12317.95 78.85 55430.12 88888.00 2007-05-26 00:16:56.750 146 12317.92 78.83 55430.15 88888.00 2007-05-26 00:16:56.875 146 12317.90 78.83 55430.12 88888.00 2007-05-26 00:16:57.000 146 12317.98 78.83 55430.12 88888.00 2007-05-26 00:16:57.125 146 12318.00 78.83 55430.12 88888.00 2007-05-26 00:16:57.250 146 12317.98 78.83 55430.12 88888.00 2007-05-26 00:16:57.375 146 12317.92 78.75 55430.07 88888.00 2007-05-26 00:16:57.500 146 12317.98 78.70 55430.05 88888.00 2007-05-26 00:16:57.625 146 12318.00 78.65 55430.03 88888.00 2007-05-26 00:16:57.750 146 12318.00 78.67 55430.00 88888.00 2007-05-26 00:16:57.875 146 12318.10 78.75 55430.05 88888.00 2007-05-26 00:16:58.000 146 12318.20 78.75 55430.00 88888.00 2007-05-26 00:16:58.125 146 12318.20 78.70 55430.00 88888.00 2007-05-26 00:16:58.250 146 12318.17 78.70 55430.03 88888.00 2007-05-26 00:16:58.375 146 12318.25 78.78 55430.05 88888.00 2007-05-26 00:16:58.500 146 12318.27 78.72 55429.97 88888.00 2007-05-26 00:16:58.625 146 12318.27 78.67 55429.97 88888.00 2007-05-26 00:16:58.750 146 12318.33 78.65 55429.95 88888.00 2007-05-26 00:16:58.875 146 12318.33 78.67 55429.95 88888.00 2007-05-26 00:16:59.000 146 12318.38 78.72 55429.97 88888.00 2007-05-26 00:16:59.125 146 12318.35 78.65 55429.95 88888.00 2007-05-26 00:16:59.250 146 12318.27 78.60 55429.95 88888.00 2007-05-26 00:16:59.375 146 12318.35 78.62 55429.95 88888.00 2007-05-26 00:16:59.500 146 12318.42 78.60 55429.93 88888.00 2007-05-26 00:16:59.625 146 12318.48 78.60 55429.90 88888.00 2007-05-26 00:16:59.750 146 12318.45 78.60 55429.88 88888.00 2007-05-26 00:16:59.875 146 12318.45 78.58 55429.88 88888.00 2007-05-26 00:17:00.000 146 12318.45 78.55 55429.88 88888.00 2007-05-26 00:17:00.125 146 12318.48 78.58 55429.90 88888.00 2007-05-26 00:17:00.250 146 12318.45 78.50 55429.88 88888.00 2007-05-26 00:17:00.375 146 12318.52 78.47 55429.85 88888.00 2007-05-26 00:17:00.500 146 12318.62 78.50 55429.85 88888.00 2007-05-26 00:17:00.625 146 12318.60 78.53 55429.85 88888.00 2007-05-26 00:17:00.750 146 12318.58 78.50 55429.85 88888.00 2007-05-26 00:17:00.875 146 12318.60 78.45 55429.82 88888.00 2007-05-26 00:17:01.000 146 12318.60 78.42 55429.80 88888.00 2007-05-26 00:17:01.125 146 12318.62 78.45 55429.82 88888.00 2007-05-26 00:17:01.250 146 12318.70 78.42 55429.88 88888.00 2007-05-26 00:17:01.375 146 12318.73 78.42 55429.88 88888.00 2007-05-26 00:17:01.500 146 12318.80 78.45 55429.88 88888.00 2007-05-26 00:17:01.625 146 12318.80 78.40 55429.80 88888.00 2007-05-26 00:17:01.750 146 12318.73 78.33 55429.75 88888.00 2007-05-26 00:17:01.875 146 12318.75 78.30 55429.80 88888.00 2007-05-26 00:17:02.000 146 12318.75 78.30 55429.75 88888.00 2007-05-26 00:17:02.125 146 12318.80 78.30 55429.78 88888.00 2007-05-26 00:17:02.250 146 12318.80 78.25 55429.80 88888.00 2007-05-26 00:17:02.375 146 12318.85 78.22 55429.82 88888.00 2007-05-26 00:17:02.500 146 12318.85 78.17 55429.78 88888.00 2007-05-26 00:17:02.625 146 12318.83 78.20 55429.75 88888.00 2007-05-26 00:17:02.750 146 12318.85 78.25 55429.75 88888.00 2007-05-26 00:17:02.875 146 12318.83 78.20 55429.72 88888.00 2007-05-26 00:17:03.000 146 12318.80 78.15 55429.68 88888.00 2007-05-26 00:17:03.125 146 12318.77 78.12 55429.70 88888.00 2007-05-26 00:17:03.250 146 12318.85 78.10 55429.72 88888.00 2007-05-26 00:17:03.375 146 12318.98 78.10 55429.75 88888.00 2007-05-26 00:17:03.500 146 12319.08 78.12 55429.72 88888.00 2007-05-26 00:17:03.625 146 12319.15 78.10 55429.72 88888.00 2007-05-26 00:17:03.750 146 12319.15 78.05 55429.70 88888.00 2007-05-26 00:17:03.875 146 12319.08 78.03 55429.68 88888.00 2007-05-26 00:17:04.000 146 12319.02 78.00 55429.68 88888.00 2007-05-26 00:17:04.125 146 12319.10 78.00 55429.68 88888.00 2007-05-26 00:17:04.250 146 12319.12 78.00 55429.72 88888.00 2007-05-26 00:17:04.375 146 12319.15 78.03 55429.72 88888.00 2007-05-26 00:17:04.500 146 12319.17 78.03 55429.70 88888.00 2007-05-26 00:17:04.625 146 12319.15 77.97 55429.65 88888.00 2007-05-26 00:17:04.750 146 12319.20 77.92 55429.62 88888.00 2007-05-26 00:17:04.875 146 12319.30 77.95 55429.62 88888.00 2007-05-26 00:17:05.000 146 12319.25 77.92 55429.62 88888.00 2007-05-26 00:17:05.125 146 12319.15 77.83 55429.60 88888.00 2007-05-26 00:17:05.250 146 12319.17 77.80 55429.60 88888.00 2007-05-26 00:17:05.375 146 12319.20 77.88 55429.62 88888.00 2007-05-26 00:17:05.500 146 12319.15 77.90 55429.65 88888.00 2007-05-26 00:17:05.625 146 12319.23 77.83 55429.65 88888.00 2007-05-26 00:17:05.750 146 12319.27 77.80 55429.65 88888.00 2007-05-26 00:17:05.875 146 12319.25 77.75 55429.60 88888.00 2007-05-26 00:17:06.000 146 12319.17 77.72 55429.57 88888.00 2007-05-26 00:17:06.125 146 12319.20 77.75 55429.60 88888.00 2007-05-26 00:17:06.250 146 12319.30 77.78 55429.65 88888.00 2007-05-26 00:17:06.375 146 12319.35 77.78 55429.62 88888.00 2007-05-26 00:17:06.500 146 12319.30 77.67 55429.60 88888.00 2007-05-26 00:17:06.625 146 12319.30 77.70 55429.60 88888.00 2007-05-26 00:17:06.750 146 12319.35 77.72 55429.62 88888.00 2007-05-26 00:17:06.875 146 12319.40 77.70 55429.62 88888.00 2007-05-26 00:17:07.000 146 12319.38 77.67 55429.60 88888.00 2007-05-26 00:17:07.125 146 12319.35 77.62 55429.60 88888.00 2007-05-26 00:17:07.250 146 12319.33 77.65 55429.62 88888.00 2007-05-26 00:17:07.375 146 12319.40 77.72 55429.60 88888.00 2007-05-26 00:17:07.500 146 12319.42 77.70 55429.62 88888.00 2007-05-26 00:17:07.625 146 12319.45 77.70 55429.65 88888.00 2007-05-26 00:17:07.750 146 12319.45 77.67 55429.62 88888.00 2007-05-26 00:17:07.875 146 12319.45 77.65 55429.60 88888.00 2007-05-26 00:17:08.000 146 12319.42 77.62 55429.57 88888.00 2007-05-26 00:17:08.125 146 12319.38 77.65 55429.57 88888.00 2007-05-26 00:17:08.250 146 12319.30 77.58 55429.55 88888.00 2007-05-26 00:17:08.375 146 12319.38 77.53 55429.55 88888.00 2007-05-26 00:17:08.500 146 12319.42 77.47 55429.55 88888.00 2007-05-26 00:17:08.625 146 12319.45 77.50 55429.55 88888.00 2007-05-26 00:17:08.750 146 12319.45 77.50 55429.53 88888.00 2007-05-26 00:17:08.875 146 12319.48 77.50 55429.55 88888.00 2007-05-26 00:17:09.000 146 12319.48 77.47 55429.55 88888.00 2007-05-26 00:17:09.125 146 12319.45 77.45 55429.55 88888.00 2007-05-26 00:17:09.250 146 12319.45 77.42 55429.55 88888.00 2007-05-26 00:17:09.375 146 12319.42 77.40 55429.50 88888.00 2007-05-26 00:17:09.500 146 12319.42 77.38 55429.47 88888.00 2007-05-26 00:17:09.625 146 12319.45 77.42 55429.53 88888.00 2007-05-26 00:17:09.750 146 12319.50 77.42 55429.53 88888.00 2007-05-26 00:17:09.875 146 12319.52 77.45 55429.55 88888.00 2007-05-26 00:17:10.000 146 12319.50 77.42 55429.53 88888.00 2007-05-26 00:17:10.125 146 12319.48 77.38 55429.50 88888.00 2007-05-26 00:17:10.250 146 12319.50 77.35 55429.50 88888.00 2007-05-26 00:17:10.375 146 12319.58 77.35 55429.47 88888.00 2007-05-26 00:17:10.500 146 12319.55 77.35 55429.47 88888.00 2007-05-26 00:17:10.625 146 12319.60 77.38 55429.47 88888.00 2007-05-26 00:17:10.750 146 12319.60 77.42 55429.47 88888.00 2007-05-26 00:17:10.875 146 12319.58 77.40 55429.50 88888.00 2007-05-26 00:17:11.000 146 12319.58 77.38 55429.47 88888.00 2007-05-26 00:17:11.125 146 12319.52 77.33 55429.47 88888.00 2007-05-26 00:17:11.250 146 12319.45 77.35 55429.43 88888.00 2007-05-26 00:17:11.375 146 12319.48 77.38 55429.43 88888.00 2007-05-26 00:17:11.500 146 12319.58 77.42 55429.47 88888.00 2007-05-26 00:17:11.625 146 12319.58 77.42 55429.50 88888.00 2007-05-26 00:17:11.750 146 12319.52 77.40 55429.50 88888.00 2007-05-26 00:17:11.875 146 12319.58 77.45 55429.53 88888.00 2007-05-26 00:17:12.000 146 12319.65 77.40 55429.47 88888.00 2007-05-26 00:17:12.125 146 12319.62 77.42 55429.50 88888.00 2007-05-26 00:17:12.250 146 12319.65 77.45 55429.47 88888.00 2007-05-26 00:17:12.375 146 12319.65 77.42 55429.45 88888.00 2007-05-26 00:17:12.500 146 12319.50 77.38 55429.43 88888.00 2007-05-26 00:17:12.625 146 12319.48 77.40 55429.40 88888.00 2007-05-26 00:17:12.750 146 12319.48 77.40 55429.43 88888.00 2007-05-26 00:17:12.875 146 12319.48 77.40 55429.43 88888.00 2007-05-26 00:17:13.000 146 12319.48 77.42 55429.43 88888.00 2007-05-26 00:17:13.125 146 12319.45 77.42 55429.43 88888.00 2007-05-26 00:17:13.250 146 12319.48 77.40 55429.40 88888.00 2007-05-26 00:17:13.375 146 12319.50 77.42 55429.40 88888.00 2007-05-26 00:17:13.500 146 12319.52 77.45 55429.40 88888.00 2007-05-26 00:17:13.625 146 12319.50 77.50 55429.40 88888.00 2007-05-26 00:17:13.750 146 12319.58 77.50 55429.40 88888.00 2007-05-26 00:17:13.875 146 12319.60 77.50 55429.40 88888.00 2007-05-26 00:17:14.000 146 12319.58 77.53 55429.38 88888.00 2007-05-26 00:17:14.125 146 12319.55 77.60 55429.40 88888.00 2007-05-26 00:17:14.250 146 12319.45 77.55 55429.38 88888.00 2007-05-26 00:17:14.375 146 12319.45 77.55 55429.35 88888.00 2007-05-26 00:17:14.500 146 12319.48 77.55 55429.35 88888.00 2007-05-26 00:17:14.625 146 12319.50 77.58 55429.35 88888.00 2007-05-26 00:17:14.750 146 12319.60 77.62 55429.35 88888.00 2007-05-26 00:17:14.875 146 12319.62 77.60 55429.32 88888.00 2007-05-26 00:17:15.000 146 12319.60 77.62 55429.35 88888.00 2007-05-26 00:17:15.125 146 12319.60 77.65 55429.32 88888.00 2007-05-26 00:17:15.250 146 12319.55 77.65 55429.30 88888.00 2007-05-26 00:17:15.375 146 12319.50 77.65 55429.32 88888.00 2007-05-26 00:17:15.500 146 12319.45 77.62 55429.32 88888.00 2007-05-26 00:17:15.625 146 12319.50 77.65 55429.30 88888.00 2007-05-26 00:17:15.750 146 12319.48 77.70 55429.30 88888.00 2007-05-26 00:17:15.875 146 12319.48 77.70 55429.30 88888.00 2007-05-26 00:17:16.000 146 12319.55 77.67 55429.28 88888.00 2007-05-26 00:17:16.125 146 12319.58 77.65 55429.30 88888.00 2007-05-26 00:17:16.250 146 12319.55 77.67 55429.32 88888.00 2007-05-26 00:17:16.375 146 12319.52 77.70 55429.28 88888.00 2007-05-26 00:17:16.500 146 12319.50 77.75 55429.28 88888.00 2007-05-26 00:17:16.625 146 12319.50 77.80 55429.25 88888.00 2007-05-26 00:17:16.750 146 12319.52 77.85 55429.22 88888.00 2007-05-26 00:17:16.875 146 12319.55 77.90 55429.25 88888.00 2007-05-26 00:17:17.000 146 12319.58 77.92 55429.25 88888.00 2007-05-26 00:17:17.125 146 12319.58 77.90 55429.22 88888.00 2007-05-26 00:17:17.250 146 12319.65 77.92 55429.22 88888.00 2007-05-26 00:17:17.375 146 12319.70 77.95 55429.22 88888.00 2007-05-26 00:17:17.500 146 12319.65 77.95 55429.25 88888.00 2007-05-26 00:17:17.625 146 12319.67 78.00 55429.22 88888.00 2007-05-26 00:17:17.750 146 12319.62 77.97 55429.25 88888.00 2007-05-26 00:17:17.875 146 12319.60 77.95 55429.25 88888.00 2007-05-26 00:17:18.000 146 12319.60 78.00 55429.20 88888.00 2007-05-26 00:17:18.125 146 12319.62 78.03 55429.20 88888.00 2007-05-26 00:17:18.250 146 12319.60 78.10 55429.18 88888.00 2007-05-26 00:17:18.375 146 12319.62 78.20 55429.18 88888.00 2007-05-26 00:17:18.500 146 12319.65 78.20 55429.22 88888.00 2007-05-26 00:17:18.625 146 12319.70 78.28 55429.18 88888.00 2007-05-26 00:17:18.750 146 12319.80 78.28 55429.20 88888.00 2007-05-26 00:17:18.875 146 12319.75 78.22 55429.15 88888.00 2007-05-26 00:17:19.000 146 12319.67 78.28 55429.12 88888.00 2007-05-26 00:17:19.125 146 12319.70 78.30 55429.15 88888.00 2007-05-26 00:17:19.250 146 12319.67 78.28 55429.15 88888.00 2007-05-26 00:17:19.375 146 12319.65 78.35 55429.18 88888.00 2007-05-26 00:17:19.500 146 12319.67 78.42 55429.18 88888.00 2007-05-26 00:17:19.625 146 12319.70 78.45 55429.20 88888.00 2007-05-26 00:17:19.750 146 12319.67 78.50 55429.18 88888.00 2007-05-26 00:17:19.875 146 12319.62 78.50 55429.12 88888.00 2007-05-26 00:17:20.000 146 12319.65 78.50 55429.12 88888.00 2007-05-26 00:17:20.125 146 12319.73 78.53 55429.18 88888.00 2007-05-26 00:17:20.250 146 12319.67 78.50 55429.15 88888.00 2007-05-26 00:17:20.375 146 12319.60 78.45 55429.10 88888.00 2007-05-26 00:17:20.500 146 12319.62 78.55 55429.12 88888.00 2007-05-26 00:17:20.625 146 12319.75 78.60 55429.15 88888.00 2007-05-26 00:17:20.750 146 12319.75 78.65 55429.15 88888.00 2007-05-26 00:17:20.875 146 12319.73 78.65 55429.12 88888.00 2007-05-26 00:17:21.000 146 12319.75 78.67 55429.10 88888.00 2007-05-26 00:17:21.125 146 12319.75 78.75 55429.12 88888.00 2007-05-26 00:17:21.250 146 12319.65 78.75 55429.10 88888.00 2007-05-26 00:17:21.375 146 12319.65 78.75 55429.10 88888.00 2007-05-26 00:17:21.500 146 12319.70 78.78 55429.07 88888.00 2007-05-26 00:17:21.625 146 12319.73 78.85 55429.10 88888.00 2007-05-26 00:17:21.750 146 12319.62 78.88 55429.10 88888.00 2007-05-26 00:17:21.875 146 12319.67 78.95 55429.10 88888.00 2007-05-26 00:17:22.000 146 12319.77 79.00 55429.10 88888.00 2007-05-26 00:17:22.125 146 12319.80 78.95 55429.10 88888.00 2007-05-26 00:17:22.250 146 12319.77 78.97 55429.05 88888.00 2007-05-26 00:17:22.375 146 12319.85 79.03 55429.05 88888.00 2007-05-26 00:17:22.500 146 12319.90 79.08 55429.07 88888.00 2007-05-26 00:17:22.625 146 12319.88 79.08 55429.03 88888.00 2007-05-26 00:17:22.750 146 12319.80 79.10 55429.05 88888.00 2007-05-26 00:17:22.875 146 12319.85 79.20 55429.10 88888.00 2007-05-26 00:17:23.000 146 12319.83 79.20 55429.07 88888.00 2007-05-26 00:17:23.125 146 12319.75 79.20 55429.05 88888.00 2007-05-26 00:17:23.250 146 12319.70 79.17 55429.00 88888.00 2007-05-26 00:17:23.375 146 12319.80 79.28 55429.03 88888.00 2007-05-26 00:17:23.500 146 12319.90 79.33 55429.07 88888.00 2007-05-26 00:17:23.625 146 12319.90 79.28 55429.07 88888.00 2007-05-26 00:17:23.750 146 12319.83 79.28 55429.05 88888.00 2007-05-26 00:17:23.875 146 12319.88 79.30 55429.07 88888.00 2007-05-26 00:17:24.000 146 12319.88 79.30 55429.05 88888.00 2007-05-26 00:17:24.125 146 12319.85 79.35 55429.03 88888.00 2007-05-26 00:17:24.250 146 12319.83 79.33 55429.03 88888.00 2007-05-26 00:17:24.375 146 12319.90 79.30 55429.03 88888.00 2007-05-26 00:17:24.500 146 12319.80 79.30 55429.05 88888.00 2007-05-26 00:17:24.625 146 12319.75 79.35 55429.03 88888.00 2007-05-26 00:17:24.750 146 12319.75 79.40 55428.97 88888.00 2007-05-26 00:17:24.875 146 12319.73 79.35 55428.97 88888.00 2007-05-26 00:17:25.000 146 12319.73 79.45 55428.97 88888.00 2007-05-26 00:17:25.125 146 12319.83 79.50 55429.05 88888.00 2007-05-26 00:17:25.250 146 12319.80 79.47 55429.07 88888.00 2007-05-26 00:17:25.375 146 12319.77 79.42 55429.05 88888.00 2007-05-26 00:17:25.500 146 12319.70 79.42 55429.00 88888.00 2007-05-26 00:17:25.625 146 12319.67 79.50 55429.03 88888.00 2007-05-26 00:17:25.750 146 12319.75 79.53 55429.00 88888.00 2007-05-26 00:17:25.875 146 12319.77 79.55 55429.00 88888.00 2007-05-26 00:17:26.000 146 12319.77 79.60 55429.03 88888.00 2007-05-26 00:17:26.125 146 12319.77 79.58 55429.05 88888.00 2007-05-26 00:17:26.250 146 12319.70 79.53 55429.05 88888.00 2007-05-26 00:17:26.375 146 12319.73 79.53 55429.00 88888.00 2007-05-26 00:17:26.500 146 12319.77 79.53 55428.97 88888.00 2007-05-26 00:17:26.625 146 12319.83 79.58 55429.00 88888.00 2007-05-26 00:17:26.750 146 12319.80 79.65 55429.03 88888.00 2007-05-26 00:17:26.875 146 12319.70 79.60 55429.05 88888.00 2007-05-26 00:17:27.000 146 12319.67 79.60 55429.00 88888.00 2007-05-26 00:17:27.125 146 12319.73 79.65 55429.00 88888.00 2007-05-26 00:17:27.250 146 12319.70 79.65 55428.97 88888.00 2007-05-26 00:17:27.375 146 12319.65 79.67 55428.97 88888.00 2007-05-26 00:17:27.500 146 12319.65 79.67 55429.00 88888.00 2007-05-26 00:17:27.625 146 12319.67 79.72 55429.05 88888.00 2007-05-26 00:17:27.750 146 12319.65 79.70 55429.03 88888.00 2007-05-26 00:17:27.875 146 12319.65 79.67 55429.00 88888.00 2007-05-26 00:17:28.000 146 12319.62 79.62 55428.97 88888.00 2007-05-26 00:17:28.125 146 12319.55 79.65 55428.97 88888.00 2007-05-26 00:17:28.250 146 12319.58 79.70 55429.00 88888.00 2007-05-26 00:17:28.375 146 12319.55 79.70 55428.97 88888.00 2007-05-26 00:17:28.500 146 12319.55 79.78 55428.95 88888.00 2007-05-26 00:17:28.625 146 12319.50 79.80 55428.95 88888.00 2007-05-26 00:17:28.750 146 12319.48 79.75 55429.00 88888.00 2007-05-26 00:17:28.875 146 12319.50 79.80 55429.00 88888.00 2007-05-26 00:17:29.000 146 12319.55 79.85 55429.03 88888.00 2007-05-26 00:17:29.125 146 12319.60 79.83 55429.03 88888.00 2007-05-26 00:17:29.250 146 12319.55 79.83 55429.00 88888.00 2007-05-26 00:17:29.375 146 12319.58 79.83 55429.00 88888.00 2007-05-26 00:17:29.500 146 12319.60 79.83 55429.00 88888.00 2007-05-26 00:17:29.625 146 12319.62 79.90 55429.03 88888.00 2007-05-26 00:17:29.750 146 12319.58 79.92 55429.00 88888.00 2007-05-26 00:17:29.875 146 12319.58 79.85 55429.00 88888.00 2007-05-26 00:17:30.000 146 12319.60 79.85 55428.97 88888.00 2007-05-26 00:17:30.125 146 12319.67 79.88 55429.03 88888.00 2007-05-26 00:17:30.250 146 12319.65 79.88 55428.97 88888.00 2007-05-26 00:17:30.375 146 12319.70 79.92 55428.97 88888.00 2007-05-26 00:17:30.500 146 12319.65 79.95 55429.00 88888.00 2007-05-26 00:17:30.625 146 12319.62 79.95 55429.00 88888.00 2007-05-26 00:17:30.750 146 12319.60 79.85 55428.97 88888.00 2007-05-26 00:17:30.875 146 12319.60 79.85 55428.97 88888.00 2007-05-26 00:17:31.000 146 12319.70 79.90 55428.97 88888.00 2007-05-26 00:17:31.125 146 12319.73 79.95 55428.97 88888.00 2007-05-26 00:17:31.250 146 12319.67 79.95 55429.00 88888.00 2007-05-26 00:17:31.375 146 12319.65 79.97 55429.03 88888.00 2007-05-26 00:17:31.500 146 12319.62 79.90 55429.00 88888.00 2007-05-26 00:17:31.625 146 12319.60 79.83 55429.00 88888.00 2007-05-26 00:17:31.750 146 12319.60 79.83 55429.03 88888.00 2007-05-26 00:17:31.875 146 12319.67 79.85 55428.97 88888.00 2007-05-26 00:17:32.000 146 12319.62 79.88 55429.00 88888.00 2007-05-26 00:17:32.125 146 12319.60 79.90 55428.97 88888.00 2007-05-26 00:17:32.250 146 12319.65 79.88 55428.97 88888.00 2007-05-26 00:17:32.375 146 12319.73 79.92 55428.95 88888.00 2007-05-26 00:17:32.500 146 12319.77 79.92 55428.95 88888.00 2007-05-26 00:17:32.625 146 12319.83 79.92 55428.97 88888.00 2007-05-26 00:17:32.750 146 12319.77 79.92 55428.97 88888.00 2007-05-26 00:17:32.875 146 12319.77 79.90 55428.97 88888.00 2007-05-26 00:17:33.000 146 12319.83 79.88 55428.95 88888.00 2007-05-26 00:17:33.125 146 12319.83 79.85 55428.93 88888.00 2007-05-26 00:17:33.250 146 12319.77 79.85 55428.93 88888.00 2007-05-26 00:17:33.375 146 12319.70 79.83 55428.93 88888.00 2007-05-26 00:17:33.500 146 12319.65 79.88 55428.95 88888.00 2007-05-26 00:17:33.625 146 12319.70 79.90 55428.95 88888.00 2007-05-26 00:17:33.750 146 12319.67 79.88 55428.93 88888.00 2007-05-26 00:17:33.875 146 12319.70 79.90 55428.93 88888.00 2007-05-26 00:17:34.000 146 12319.75 79.90 55428.95 88888.00 2007-05-26 00:17:34.125 146 12319.70 79.85 55428.93 88888.00 2007-05-26 00:17:34.250 146 12319.70 79.83 55428.93 88888.00 2007-05-26 00:17:34.375 146 12319.73 79.83 55428.95 88888.00 2007-05-26 00:17:34.500 146 12319.73 79.88 55428.93 88888.00 2007-05-26 00:17:34.625 146 12319.80 79.83 55428.90 88888.00 2007-05-26 00:17:34.750 146 12319.77 79.83 55428.90 88888.00 2007-05-26 00:17:34.875 146 12319.75 79.90 55428.90 88888.00 2007-05-26 00:17:35.000 146 12319.77 79.95 55428.93 88888.00 2007-05-26 00:17:35.125 146 12319.88 79.95 55428.93 88888.00 2007-05-26 00:17:35.250 146 12319.90 79.90 55428.93 88888.00 2007-05-26 00:17:35.375 146 12319.92 79.88 55428.93 88888.00 2007-05-26 00:17:35.500 146 12319.88 79.90 55428.93 88888.00 2007-05-26 00:17:35.625 146 12319.83 79.97 55428.93 88888.00 2007-05-26 00:17:35.750 146 12319.67 79.92 55428.88 88888.00 2007-05-26 00:17:35.875 146 12319.70 79.88 55428.88 88888.00 2007-05-26 00:17:36.000 146 12319.80 79.88 55428.90 88888.00 2007-05-26 00:17:36.125 146 12319.83 79.85 55428.88 88888.00 2007-05-26 00:17:36.250 146 12319.85 79.90 55428.88 88888.00 2007-05-26 00:17:36.375 146 12319.85 79.88 55428.85 88888.00 2007-05-26 00:17:36.500 146 12319.83 79.88 55428.88 88888.00 2007-05-26 00:17:36.625 146 12319.88 79.90 55428.90 88888.00 2007-05-26 00:17:36.750 146 12319.92 79.90 55428.90 88888.00 2007-05-26 00:17:36.875 146 12319.88 79.85 55428.88 88888.00 2007-05-26 00:17:37.000 146 12319.88 79.80 55428.85 88888.00 2007-05-26 00:17:37.125 146 12319.88 79.80 55428.88 88888.00 2007-05-26 00:17:37.250 146 12319.90 79.83 55428.88 88888.00 2007-05-26 00:17:37.375 146 12319.88 79.80 55428.85 88888.00 2007-05-26 00:17:37.500 146 12319.83 79.83 55428.85 88888.00 2007-05-26 00:17:37.625 146 12319.92 79.90 55428.82 88888.00 2007-05-26 00:17:37.750 146 12320.00 79.88 55428.80 88888.00 2007-05-26 00:17:37.875 146 12320.02 79.85 55428.82 88888.00 2007-05-26 00:17:38.000 146 12320.05 79.88 55428.82 88888.00 2007-05-26 00:17:38.125 146 12320.00 79.85 55428.78 88888.00 2007-05-26 00:17:38.250 146 12319.88 79.78 55428.78 88888.00 2007-05-26 00:17:38.375 146 12319.85 79.78 55428.78 88888.00 2007-05-26 00:17:38.500 146 12319.83 79.80 55428.78 88888.00 2007-05-26 00:17:38.625 146 12319.85 79.85 55428.80 88888.00 2007-05-26 00:17:38.750 146 12319.95 79.90 55428.80 88888.00 2007-05-26 00:17:38.875 146 12320.02 79.88 55428.82 88888.00 2007-05-26 00:17:39.000 146 12320.05 79.90 55428.82 88888.00 2007-05-26 00:17:39.125 146 12320.05 79.85 55428.78 88888.00 2007-05-26 00:17:39.250 146 12320.00 79.83 55428.75 88888.00 2007-05-26 00:17:39.375 146 12320.02 79.83 55428.78 88888.00 2007-05-26 00:17:39.500 146 12320.10 79.83 55428.80 88888.00 2007-05-26 00:17:39.625 146 12320.15 79.88 55428.75 88888.00 2007-05-26 00:17:39.750 146 12320.10 79.85 55428.75 88888.00 2007-05-26 00:17:39.875 146 12320.12 79.90 55428.78 88888.00 2007-05-26 00:17:40.000 146 12320.17 79.85 55428.75 88888.00 2007-05-26 00:17:40.125 146 12320.25 79.85 55428.78 88888.00 2007-05-26 00:17:40.250 146 12320.25 79.88 55428.75 88888.00 2007-05-26 00:17:40.375 146 12320.17 79.83 55428.72 88888.00 2007-05-26 00:17:40.500 146 12320.15 79.83 55428.75 88888.00 2007-05-26 00:17:40.625 146 12320.20 79.88 55428.75 88888.00 2007-05-26 00:17:40.750 146 12320.23 79.83 55428.75 88888.00 2007-05-26 00:17:40.875 146 12320.20 79.80 55428.75 88888.00 2007-05-26 00:17:41.000 146 12320.12 79.78 55428.78 88888.00 2007-05-26 00:17:41.125 146 12320.20 79.85 55428.78 88888.00 2007-05-26 00:17:41.250 146 12320.23 79.85 55428.78 88888.00 2007-05-26 00:17:41.375 146 12320.23 79.75 55428.72 88888.00 2007-05-26 00:17:41.500 146 12320.20 79.70 55428.65 88888.00 2007-05-26 00:17:41.625 146 12320.20 79.72 55428.65 88888.00 2007-05-26 00:17:41.750 146 12320.20 79.67 55428.72 88888.00 2007-05-26 00:17:41.875 146 12320.17 79.72 55428.75 88888.00 2007-05-26 00:17:42.000 146 12320.23 79.80 55428.68 88888.00 2007-05-26 00:17:42.125 146 12320.17 79.75 55428.68 88888.00 2007-05-26 00:17:42.250 146 12320.10 79.72 55428.70 88888.00 2007-05-26 00:17:42.375 146 12320.15 79.78 55428.75 88888.00 2007-05-26 00:17:42.500 146 12320.15 79.78 55428.75 88888.00 2007-05-26 00:17:42.625 146 12320.17 79.70 55428.70 88888.00 2007-05-26 00:17:42.750 146 12320.25 79.70 55428.68 88888.00 2007-05-26 00:17:42.875 146 12320.35 79.72 55428.72 88888.00 2007-05-26 00:17:43.000 146 12320.33 79.75 55428.72 88888.00 2007-05-26 00:17:43.125 146 12320.27 79.75 55428.70 88888.00 2007-05-26 00:17:43.250 146 12320.35 79.75 55428.75 88888.00 2007-05-26 00:17:43.375 146 12320.40 79.72 55428.72 88888.00 2007-05-26 00:17:43.500 146 12320.40 79.70 55428.70 88888.00 2007-05-26 00:17:43.625 146 12320.40 79.72 55428.70 88888.00 2007-05-26 00:17:43.750 146 12320.40 79.75 55428.72 88888.00 2007-05-26 00:17:43.875 146 12320.35 79.72 55428.72 88888.00 2007-05-26 00:17:44.000 146 12320.35 79.67 55428.68 88888.00 2007-05-26 00:17:44.125 146 12320.40 79.65 55428.70 88888.00 2007-05-26 00:17:44.250 146 12320.42 79.62 55428.65 88888.00 2007-05-26 00:17:44.375 146 12320.45 79.67 55428.62 88888.00 2007-05-26 00:17:44.500 146 12320.42 79.67 55428.60 88888.00 2007-05-26 00:17:44.625 146 12320.45 79.70 55428.65 88888.00 2007-05-26 00:17:44.750 146 12320.48 79.72 55428.65 88888.00 2007-05-26 00:17:44.875 146 12320.55 79.72 55428.62 88888.00 2007-05-26 00:17:45.000 146 12320.55 79.67 55428.60 88888.00 2007-05-26 00:17:45.125 146 12320.50 79.65 55428.62 88888.00 2007-05-26 00:17:45.250 146 12320.52 79.65 55428.62 88888.00 2007-05-26 00:17:45.375 146 12320.55 79.70 55428.60 88888.00 2007-05-26 00:17:45.500 146 12320.52 79.67 55428.62 88888.00 2007-05-26 00:17:45.625 146 12320.50 79.70 55428.70 88888.00 2007-05-26 00:17:45.750 146 12320.45 79.70 55428.68 88888.00 2007-05-26 00:17:45.875 146 12320.42 79.62 55428.60 88888.00 2007-05-26 00:17:46.000 146 12320.48 79.67 55428.62 88888.00 2007-05-26 00:17:46.125 146 12320.58 79.75 55428.65 88888.00 2007-05-26 00:17:46.250 146 12320.55 79.65 55428.60 88888.00 2007-05-26 00:17:46.375 146 12320.55 79.62 55428.57 88888.00 2007-05-26 00:17:46.500 146 12320.52 79.67 55428.55 88888.00 2007-05-26 00:17:46.625 146 12320.52 79.67 55428.57 88888.00 2007-05-26 00:17:46.750 146 12320.55 79.67 55428.60 88888.00 2007-05-26 00:17:46.875 146 12320.50 79.67 55428.57 88888.00 2007-05-26 00:17:47.000 146 12320.50 79.70 55428.55 88888.00 2007-05-26 00:17:47.125 146 12320.50 79.75 55428.57 88888.00 2007-05-26 00:17:47.250 146 12320.45 79.72 55428.60 88888.00 2007-05-26 00:17:47.375 146 12320.50 79.70 55428.57 88888.00 2007-05-26 00:17:47.500 146 12320.48 79.65 55428.55 88888.00 2007-05-26 00:17:47.625 146 12320.52 79.65 55428.57 88888.00 2007-05-26 00:17:47.750 146 12320.58 79.65 55428.57 88888.00 2007-05-26 00:17:47.875 146 12320.58 79.67 55428.60 88888.00 2007-05-26 00:17:48.000 146 12320.55 79.72 55428.62 88888.00 2007-05-26 00:17:48.125 146 12320.62 79.78 55428.62 88888.00 2007-05-26 00:17:48.250 146 12320.58 79.78 55428.62 88888.00 2007-05-26 00:17:48.375 146 12320.60 79.78 55428.57 88888.00 2007-05-26 00:17:48.500 146 12320.60 79.72 55428.55 88888.00 2007-05-26 00:17:48.625 146 12320.60 79.75 55428.57 88888.00 2007-05-26 00:17:48.750 146 12320.62 79.75 55428.57 88888.00 2007-05-26 00:17:48.875 146 12320.62 79.72 55428.55 88888.00 2007-05-26 00:17:49.000 146 12320.65 79.80 55428.57 88888.00 2007-05-26 00:17:49.125 146 12320.67 79.78 55428.60 88888.00 2007-05-26 00:17:49.250 146 12320.58 79.75 55428.57 88888.00 2007-05-26 00:17:49.375 146 12320.52 79.80 55428.55 88888.00 2007-05-26 00:17:49.500 146 12320.50 79.83 55428.50 88888.00 2007-05-26 00:17:49.625 146 12320.58 79.78 55428.50 88888.00 2007-05-26 00:17:49.750 146 12320.67 79.83 55428.53 88888.00 2007-05-26 00:17:49.875 146 12320.60 79.83 55428.53 88888.00 2007-05-26 00:17:50.000 146 12320.48 79.75 55428.53 88888.00 2007-05-26 00:17:50.125 146 12320.50 79.80 55428.53 88888.00 2007-05-26 00:17:50.250 146 12320.62 79.85 55428.50 88888.00 2007-05-26 00:17:50.375 146 12320.67 79.90 55428.47 88888.00 2007-05-26 00:17:50.500 146 12320.62 79.90 55428.47 88888.00 2007-05-26 00:17:50.625 146 12320.67 79.92 55428.50 88888.00 2007-05-26 00:17:50.750 146 12320.70 79.97 55428.50 88888.00 2007-05-26 00:17:50.875 146 12320.70 79.97 55428.50 88888.00 2007-05-26 00:17:51.000 146 12320.70 79.97 55428.47 88888.00 2007-05-26 00:17:51.125 146 12320.60 80.00 55428.45 88888.00 2007-05-26 00:17:51.250 146 12320.58 79.97 55428.47 88888.00 2007-05-26 00:17:51.375 146 12320.73 80.03 55428.47 88888.00 2007-05-26 00:17:51.500 146 12320.70 80.03 55428.47 88888.00 2007-05-26 00:17:51.625 146 12320.65 80.03 55428.45 88888.00 2007-05-26 00:17:51.750 146 12320.65 80.00 55428.45 88888.00 2007-05-26 00:17:51.875 146 12320.70 80.03 55428.45 88888.00 2007-05-26 00:17:52.000 146 12320.73 80.05 55428.43 88888.00 2007-05-26 00:17:52.125 146 12320.73 80.12 55428.45 88888.00 2007-05-26 00:17:52.250 146 12320.67 80.10 55428.47 88888.00 2007-05-26 00:17:52.375 146 12320.70 80.08 55428.45 88888.00 2007-05-26 00:17:52.500 146 12320.73 80.05 55428.47 88888.00 2007-05-26 00:17:52.625 146 12320.75 80.12 55428.47 88888.00 2007-05-26 00:17:52.750 146 12320.80 80.17 55428.45 88888.00 2007-05-26 00:17:52.875 146 12320.77 80.15 55428.43 88888.00 2007-05-26 00:17:53.000 146 12320.75 80.15 55428.40 88888.00 2007-05-26 00:17:53.125 146 12320.80 80.20 55428.43 88888.00 2007-05-26 00:17:53.250 146 12320.77 80.17 55428.45 88888.00 2007-05-26 00:17:53.375 146 12320.73 80.20 55428.43 88888.00 2007-05-26 00:17:53.500 146 12320.73 80.25 55428.45 88888.00 2007-05-26 00:17:53.625 146 12320.73 80.28 55428.43 88888.00 2007-05-26 00:17:53.750 146 12320.73 80.30 55428.45 88888.00 2007-05-26 00:17:53.875 146 12320.73 80.33 55428.47 88888.00 2007-05-26 00:17:54.000 146 12320.70 80.28 55428.43 88888.00 2007-05-26 00:17:54.125 146 12320.67 80.30 55428.43 88888.00 2007-05-26 00:17:54.250 146 12320.65 80.38 55428.45 88888.00 2007-05-26 00:17:54.375 146 12320.73 80.42 55428.43 88888.00 2007-05-26 00:17:54.500 146 12320.75 80.42 55428.43 88888.00 2007-05-26 00:17:54.625 146 12320.80 80.40 55428.40 88888.00 2007-05-26 00:17:54.750 146 12320.77 80.47 55428.40 88888.00 2007-05-26 00:17:54.875 146 12320.80 80.50 55428.43 88888.00 2007-05-26 00:17:55.000 146 12320.80 80.50 55428.43 88888.00 2007-05-26 00:17:55.125 146 12320.75 80.47 55428.40 88888.00 2007-05-26 00:17:55.250 146 12320.65 80.42 55428.40 88888.00 2007-05-26 00:17:55.375 146 12320.70 80.53 55428.40 88888.00 2007-05-26 00:17:55.500 146 12320.73 80.62 55428.43 88888.00 2007-05-26 00:17:55.625 146 12320.70 80.62 55428.45 88888.00 2007-05-26 00:17:55.750 146 12320.62 80.62 55428.43 88888.00 2007-05-26 00:17:55.875 146 12320.65 80.67 55428.45 88888.00 2007-05-26 00:17:56.000 146 12320.62 80.67 55428.45 88888.00 2007-05-26 00:17:56.125 146 12320.55 80.60 55428.45 88888.00 2007-05-26 00:17:56.250 146 12320.45 80.58 55428.43 88888.00 2007-05-26 00:17:56.375 146 12320.42 80.58 55428.45 88888.00 2007-05-26 00:17:56.500 146 12320.48 80.65 55428.43 88888.00 2007-05-26 00:17:56.625 146 12320.58 80.65 55428.40 88888.00 2007-05-26 00:17:56.750 146 12320.55 80.67 55428.43 88888.00 2007-05-26 00:17:56.875 146 12320.52 80.78 55428.45 88888.00 2007-05-26 00:17:57.000 146 12320.58 80.80 55428.43 88888.00 2007-05-26 00:17:57.125 146 12320.52 80.80 55428.43 88888.00 2007-05-26 00:17:57.250 146 12320.48 80.75 55428.45 88888.00 2007-05-26 00:17:57.375 146 12320.50 80.78 55428.43 88888.00 2007-05-26 00:17:57.500 146 12320.50 80.75 55428.43 88888.00 2007-05-26 00:17:57.625 146 12320.52 80.80 55428.45 88888.00 2007-05-26 00:17:57.750 146 12320.52 80.83 55428.43 88888.00 2007-05-26 00:17:57.875 146 12320.50 80.80 55428.43 88888.00 2007-05-26 00:17:58.000 146 12320.50 80.85 55428.45 88888.00 2007-05-26 00:17:58.125 146 12320.48 80.88 55428.47 88888.00 2007-05-26 00:17:58.250 146 12320.52 80.90 55428.43 88888.00 2007-05-26 00:17:58.375 146 12320.52 80.92 55428.40 88888.00 2007-05-26 00:17:58.500 146 12320.50 80.90 55428.40 88888.00 2007-05-26 00:17:58.625 146 12320.48 80.88 55428.40 88888.00 2007-05-26 00:17:58.750 146 12320.48 80.92 55428.43 88888.00 2007-05-26 00:17:58.875 146 12320.50 80.92 55428.45 88888.00 2007-05-26 00:17:59.000 146 12320.50 80.95 55428.45 88888.00 2007-05-26 00:17:59.125 146 12320.38 80.92 55428.43 88888.00 2007-05-26 00:17:59.250 146 12320.40 80.90 55428.40 88888.00 2007-05-26 00:17:59.375 146 12320.42 80.88 55428.43 88888.00 2007-05-26 00:17:59.500 146 12320.42 80.92 55428.43 88888.00 2007-05-26 00:17:59.625 146 12320.45 81.00 55428.43 88888.00 2007-05-26 00:17:59.750 146 12320.40 80.95 55428.40 88888.00 2007-05-26 00:17:59.875 146 12320.38 80.92 55428.40 88888.00 2007-05-26 00:18:00.000 146 12320.35 80.95 55428.40 88888.00 2007-05-26 00:18:00.125 146 12320.38 81.00 55428.40 88888.00 2007-05-26 00:18:00.250 146 12320.38 81.00 55428.40 88888.00 2007-05-26 00:18:00.375 146 12320.38 81.03 55428.43 88888.00 2007-05-26 00:18:00.500 146 12320.40 81.03 55428.43 88888.00 2007-05-26 00:18:00.625 146 12320.38 81.00 55428.38 88888.00 2007-05-26 00:18:00.750 146 12320.38 81.08 55428.43 88888.00 2007-05-26 00:18:00.875 146 12320.40 81.10 55428.40 88888.00 2007-05-26 00:18:01.000 146 12320.35 81.05 55428.43 88888.00 2007-05-26 00:18:01.125 146 12320.30 81.08 55428.45 88888.00 2007-05-26 00:18:01.250 146 12320.25 81.08 55428.45 88888.00 2007-05-26 00:18:01.375 146 12320.27 81.10 55428.43 88888.00 2007-05-26 00:18:01.500 146 12320.33 81.08 55428.40 88888.00 2007-05-26 00:18:01.625 146 12320.35 81.10 55428.45 88888.00 2007-05-26 00:18:01.750 146 12320.30 81.08 55428.45 88888.00 2007-05-26 00:18:01.875 146 12320.20 81.10 55428.45 88888.00 2007-05-26 00:18:02.000 146 12320.15 81.10 55428.43 88888.00 2007-05-26 00:18:02.125 146 12320.20 81.12 55428.45 88888.00 2007-05-26 00:18:02.250 146 12320.17 81.10 55428.45 88888.00 2007-05-26 00:18:02.375 146 12320.15 81.15 55428.45 88888.00 2007-05-26 00:18:02.500 146 12320.20 81.17 55428.47 88888.00 2007-05-26 00:18:02.625 146 12320.17 81.15 55428.45 88888.00 2007-05-26 00:18:02.750 146 12320.12 81.12 55428.40 88888.00 2007-05-26 00:18:02.875 146 12320.12 81.15 55428.45 88888.00 2007-05-26 00:18:03.000 146 12320.08 81.15 55428.45 88888.00 2007-05-26 00:18:03.125 146 12320.08 81.20 55428.47 88888.00 2007-05-26 00:18:03.250 146 12320.17 81.25 55428.50 88888.00 2007-05-26 00:18:03.375 146 12320.25 81.25 55428.50 88888.00 2007-05-26 00:18:03.500 146 12320.30 81.28 55428.50 88888.00 2007-05-26 00:18:03.625 146 12320.20 81.25 55428.53 88888.00 2007-05-26 00:18:03.750 146 12320.15 81.25 55428.47 88888.00 2007-05-26 00:18:03.875 146 12320.08 81.28 55428.45 88888.00 2007-05-26 00:18:04.000 146 12320.05 81.28 55428.45 88888.00 2007-05-26 00:18:04.125 146 12320.08 81.25 55428.47 88888.00 2007-05-26 00:18:04.250 146 12320.00 81.20 55428.50 88888.00 2007-05-26 00:18:04.375 146 12320.02 81.28 55428.47 88888.00 2007-05-26 00:18:04.500 146 12320.08 81.33 55428.50 88888.00 2007-05-26 00:18:04.625 146 12320.05 81.30 55428.50 88888.00 2007-05-26 00:18:04.750 146 12319.95 81.25 55428.50 88888.00 2007-05-26 00:18:04.875 146 12320.00 81.28 55428.45 88888.00 2007-05-26 00:18:05.000 146 12320.05 81.30 55428.43 88888.00 2007-05-26 00:18:05.125 146 12320.08 81.35 55428.47 88888.00 2007-05-26 00:18:05.250 146 12320.00 81.28 55428.47 88888.00 2007-05-26 00:18:05.375 146 12319.98 81.30 55428.45 88888.00 2007-05-26 00:18:05.500 146 12319.98 81.40 55428.47 88888.00 2007-05-26 00:18:05.625 146 12320.00 81.40 55428.47 88888.00 2007-05-26 00:18:05.750 146 12320.00 81.42 55428.47 88888.00 2007-05-26 00:18:05.875 146 12319.92 81.38 55428.45 88888.00 2007-05-26 00:18:06.000 146 12319.95 81.38 55428.45 88888.00 2007-05-26 00:18:06.125 146 12319.92 81.38 55428.45 88888.00 2007-05-26 00:18:06.250 146 12319.85 81.33 55428.43 88888.00 2007-05-26 00:18:06.375 146 12319.85 81.33 55428.43 88888.00 2007-05-26 00:18:06.500 146 12319.80 81.35 55428.45 88888.00 2007-05-26 00:18:06.625 146 12319.83 81.38 55428.43 88888.00 2007-05-26 00:18:06.750 146 12319.92 81.42 55428.43 88888.00 2007-05-26 00:18:06.875 146 12319.98 81.47 55428.47 88888.00 2007-05-26 00:18:07.000 146 12319.92 81.42 55428.43 88888.00 2007-05-26 00:18:07.125 146 12319.90 81.42 55428.43 88888.00 2007-05-26 00:18:07.250 146 12319.92 81.40 55428.45 88888.00 2007-05-26 00:18:07.375 146 12319.95 81.45 55428.47 88888.00 2007-05-26 00:18:07.500 146 12319.88 81.45 55428.47 88888.00 2007-05-26 00:18:07.625 146 12319.83 81.47 55428.47 88888.00 2007-05-26 00:18:07.750 146 12319.85 81.50 55428.50 88888.00 2007-05-26 00:18:07.875 146 12319.92 81.53 55428.50 88888.00 2007-05-26 00:18:08.000 146 12319.92 81.45 55428.47 88888.00 2007-05-26 00:18:08.125 146 12319.92 81.50 55428.50 88888.00 2007-05-26 00:18:08.250 146 12320.00 81.55 55428.50 88888.00 2007-05-26 00:18:08.375 146 12320.02 81.55 55428.45 88888.00 2007-05-26 00:18:08.500 146 12319.95 81.55 55428.45 88888.00 2007-05-26 00:18:08.625 146 12319.98 81.60 55428.43 88888.00 2007-05-26 00:18:08.750 146 12320.00 81.58 55428.43 88888.00 2007-05-26 00:18:08.875 146 12319.98 81.58 55428.43 88888.00 2007-05-26 00:18:09.000 146 12319.95 81.58 55428.43 88888.00 2007-05-26 00:18:09.125 146 12319.92 81.55 55428.43 88888.00 2007-05-26 00:18:09.250 146 12319.98 81.60 55428.40 88888.00 2007-05-26 00:18:09.375 146 12320.08 81.62 55428.43 88888.00 2007-05-26 00:18:09.500 146 12320.10 81.67 55428.40 88888.00 2007-05-26 00:18:09.625 146 12320.05 81.65 55428.40 88888.00 2007-05-26 00:18:09.750 146 12320.02 81.60 55428.38 88888.00 2007-05-26 00:18:09.875 146 12320.02 81.60 55428.38 88888.00 2007-05-26 00:18:10.000 146 12320.00 81.67 55428.35 88888.00 2007-05-26 00:18:10.125 146 12320.02 81.67 55428.38 88888.00 2007-05-26 00:18:10.250 146 12320.02 81.67 55428.35 88888.00 2007-05-26 00:18:10.375 146 12320.05 81.70 55428.38 88888.00 2007-05-26 00:18:10.500 146 12320.02 81.70 55428.38 88888.00 2007-05-26 00:18:10.625 146 12320.08 81.70 55428.35 88888.00 2007-05-26 00:18:10.750 146 12320.10 81.67 55428.35 88888.00 2007-05-26 00:18:10.875 146 12320.12 81.70 55428.30 88888.00 2007-05-26 00:18:11.000 146 12320.10 81.75 55428.30 88888.00 2007-05-26 00:18:11.125 146 12320.08 81.75 55428.28 88888.00 2007-05-26 00:18:11.250 146 12320.08 81.78 55428.32 88888.00 2007-05-26 00:18:11.375 146 12320.05 81.78 55428.30 88888.00 2007-05-26 00:18:11.500 146 12320.02 81.75 55428.30 88888.00 2007-05-26 00:18:11.625 146 12320.12 81.75 55428.30 88888.00 2007-05-26 00:18:11.750 146 12320.15 81.80 55428.30 88888.00 2007-05-26 00:18:11.875 146 12320.12 81.78 55428.30 88888.00 2007-05-26 00:18:12.000 146 12320.15 81.75 55428.25 88888.00 2007-05-26 00:18:12.125 146 12320.12 81.83 55428.32 88888.00 2007-05-26 00:18:12.250 146 12320.17 81.80 55428.30 88888.00 2007-05-26 00:18:12.375 146 12320.23 81.80 55428.28 88888.00 2007-05-26 00:18:12.500 146 12320.20 81.83 55428.25 88888.00 2007-05-26 00:18:12.625 146 12320.27 81.90 55428.28 88888.00 2007-05-26 00:18:12.750 146 12320.30 81.92 55428.28 88888.00 2007-05-26 00:18:12.875 146 12320.33 81.92 55428.28 88888.00 2007-05-26 00:18:13.000 146 12320.27 81.85 55428.28 88888.00 2007-05-26 00:18:13.125 146 12320.30 81.85 55428.25 88888.00 2007-05-26 00:18:13.250 146 12320.27 81.83 55428.25 88888.00 2007-05-26 00:18:13.375 146 12320.27 81.80 55428.20 88888.00 2007-05-26 00:18:13.500 146 12320.33 81.83 55428.22 88888.00 2007-05-26 00:18:13.625 146 12320.38 81.92 55428.22 88888.00 2007-05-26 00:18:13.750 146 12320.38 81.90 55428.20 88888.00 2007-05-26 00:18:13.875 146 12320.35 81.88 55428.18 88888.00 2007-05-26 00:18:14.000 146 12320.35 81.90 55428.18 88888.00 2007-05-26 00:18:14.125 146 12320.30 81.92 55428.20 88888.00 2007-05-26 00:18:14.250 146 12320.25 81.95 55428.20 88888.00 2007-05-26 00:18:14.375 146 12320.30 82.00 55428.22 88888.00 2007-05-26 00:18:14.500 146 12320.38 81.97 55428.22 88888.00 2007-05-26 00:18:14.625 146 12320.35 81.92 55428.22 88888.00 2007-05-26 00:18:14.750 146 12320.33 81.90 55428.20 88888.00 2007-05-26 00:18:14.875 146 12320.35 81.90 55428.20 88888.00 2007-05-26 00:18:15.000 146 12320.35 81.95 55428.20 88888.00 2007-05-26 00:18:15.125 146 12320.30 81.97 55428.20 88888.00 2007-05-26 00:18:15.250 146 12320.40 81.97 55428.20 88888.00 2007-05-26 00:18:15.375 146 12320.48 81.95 55428.20 88888.00 2007-05-26 00:18:15.500 146 12320.48 81.97 55428.18 88888.00 2007-05-26 00:18:15.625 146 12320.45 81.97 55428.18 88888.00 2007-05-26 00:18:15.750 146 12320.45 82.03 55428.18 88888.00 2007-05-26 00:18:15.875 146 12320.55 82.05 55428.20 88888.00 2007-05-26 00:18:16.000 146 12320.52 81.97 55428.18 88888.00 2007-05-26 00:18:16.125 146 12320.48 82.00 55428.20 88888.00 2007-05-26 00:18:16.250 146 12320.42 82.03 55428.25 88888.00 2007-05-26 00:18:16.375 146 12320.42 82.05 55428.25 88888.00 2007-05-26 00:18:16.500 146 12320.42 82.05 55428.20 88888.00 2007-05-26 00:18:16.625 146 12320.45 82.00 55428.18 88888.00 2007-05-26 00:18:16.750 146 12320.45 81.95 55428.20 88888.00 2007-05-26 00:18:16.875 146 12320.48 82.03 55428.20 88888.00 2007-05-26 00:18:17.000 146 12320.48 82.08 55428.18 88888.00 2007-05-26 00:18:17.125 146 12320.50 82.08 55428.20 88888.00 2007-05-26 00:18:17.250 146 12320.48 82.03 55428.12 88888.00 2007-05-26 00:18:17.375 146 12320.52 82.03 55428.18 88888.00 2007-05-26 00:18:17.500 146 12320.58 82.05 55428.20 88888.00 2007-05-26 00:18:17.625 146 12320.52 82.08 55428.20 88888.00 2007-05-26 00:18:17.750 146 12320.48 82.03 55428.15 88888.00 2007-05-26 00:18:17.875 146 12320.50 82.05 55428.20 88888.00 2007-05-26 00:18:18.000 146 12320.50 82.05 55428.18 88888.00 2007-05-26 00:18:18.125 146 12320.48 82.05 55428.22 88888.00 2007-05-26 00:18:18.250 146 12320.52 82.00 55428.22 88888.00 2007-05-26 00:18:18.375 146 12320.50 82.05 55428.20 88888.00 2007-05-26 00:18:18.500 146 12320.48 82.03 55428.20 88888.00 2007-05-26 00:18:18.625 146 12320.48 82.03 55428.20 88888.00 2007-05-26 00:18:18.750 146 12320.45 82.12 55428.22 88888.00 2007-05-26 00:18:18.875 146 12320.50 82.08 55428.25 88888.00 2007-05-26 00:18:19.000 146 12320.50 82.00 55428.20 88888.00 2007-05-26 00:18:19.125 146 12320.52 81.97 55428.20 88888.00 2007-05-26 00:18:19.250 146 12320.50 82.00 55428.18 88888.00 2007-05-26 00:18:19.375 146 12320.45 82.05 55428.20 88888.00 2007-05-26 00:18:19.500 146 12320.45 82.00 55428.18 88888.00 2007-05-26 00:18:19.625 146 12320.45 82.00 55428.18 88888.00 2007-05-26 00:18:19.750 146 12320.42 82.03 55428.18 88888.00 2007-05-26 00:18:19.875 146 12320.42 82.03 55428.18 88888.00 2007-05-26 00:18:20.000 146 12320.48 82.08 55428.22 88888.00 2007-05-26 00:18:20.125 146 12320.45 82.12 55428.25 88888.00 2007-05-26 00:18:20.250 146 12320.45 82.08 55428.20 88888.00 2007-05-26 00:18:20.375 146 12320.42 82.05 55428.15 88888.00 2007-05-26 00:18:20.500 146 12320.42 82.05 55428.18 88888.00 2007-05-26 00:18:20.625 146 12320.50 82.10 55428.25 88888.00 2007-05-26 00:18:20.750 146 12320.45 82.10 55428.25 88888.00 2007-05-26 00:18:20.875 146 12320.45 82.12 55428.22 88888.00 2007-05-26 00:18:21.000 146 12320.35 82.05 55428.18 88888.00 2007-05-26 00:18:21.125 146 12320.30 82.00 55428.22 88888.00 2007-05-26 00:18:21.250 146 12320.30 82.03 55428.20 88888.00 2007-05-26 00:18:21.375 146 12320.33 82.08 55428.18 88888.00 2007-05-26 00:18:21.500 146 12320.35 82.08 55428.20 88888.00 2007-05-26 00:18:21.625 146 12320.40 82.05 55428.22 88888.00 2007-05-26 00:18:21.750 146 12320.38 82.08 55428.22 88888.00 2007-05-26 00:18:21.875 146 12320.35 82.08 55428.20 88888.00 2007-05-26 00:18:22.000 146 12320.30 82.08 55428.20 88888.00 2007-05-26 00:18:22.125 146 12320.30 82.05 55428.20 88888.00 2007-05-26 00:18:22.250 146 12320.27 82.05 55428.20 88888.00 2007-05-26 00:18:22.375 146 12320.30 82.10 55428.22 88888.00 2007-05-26 00:18:22.500 146 12320.35 82.12 55428.20 88888.00 2007-05-26 00:18:22.625 146 12320.33 82.10 55428.20 88888.00 2007-05-26 00:18:22.750 146 12320.25 82.12 55428.22 88888.00 2007-05-26 00:18:22.875 146 12320.30 82.17 55428.25 88888.00 2007-05-26 00:18:23.000 146 12320.33 82.12 55428.25 88888.00 2007-05-26 00:18:23.125 146 12320.33 82.10 55428.28 88888.00 2007-05-26 00:18:23.250 146 12320.30 82.12 55428.28 88888.00 2007-05-26 00:18:23.375 146 12320.25 82.10 55428.25 88888.00 2007-05-26 00:18:23.500 146 12320.27 82.05 55428.22 88888.00 2007-05-26 00:18:23.625 146 12320.27 82.10 55428.25 88888.00 2007-05-26 00:18:23.750 146 12320.15 82.10 55428.25 88888.00 2007-05-26 00:18:23.875 146 12320.12 82.08 55428.28 88888.00 2007-05-26 00:18:24.000 146 12320.10 82.05 55428.28 88888.00 2007-05-26 00:18:24.125 146 12320.17 82.12 55428.28 88888.00 2007-05-26 00:18:24.250 146 12320.17 82.10 55428.28 88888.00 2007-05-26 00:18:24.375 146 12320.12 82.08 55428.22 88888.00 2007-05-26 00:18:24.500 146 12320.15 82.08 55428.28 88888.00 2007-05-26 00:18:24.625 146 12320.20 82.12 55428.28 88888.00 2007-05-26 00:18:24.750 146 12320.17 82.10 55428.25 88888.00 2007-05-26 00:18:24.875 146 12320.12 82.10 55428.22 88888.00 2007-05-26 00:18:25.000 146 12320.12 82.17 55428.22 88888.00 2007-05-26 00:18:25.125 146 12320.17 82.20 55428.28 88888.00 2007-05-26 00:18:25.250 146 12320.15 82.12 55428.22 88888.00 2007-05-26 00:18:25.375 146 12320.08 82.15 55428.22 88888.00 2007-05-26 00:18:25.500 146 12320.12 82.22 55428.22 88888.00 2007-05-26 00:18:25.625 146 12320.17 82.25 55428.22 88888.00 2007-05-26 00:18:25.750 146 12320.20 82.20 55428.22 88888.00 2007-05-26 00:18:25.875 146 12320.30 82.22 55428.25 88888.00 2007-05-26 00:18:26.000 146 12320.33 82.22 55428.22 88888.00 2007-05-26 00:18:26.125 146 12320.23 82.20 55428.25 88888.00 2007-05-26 00:18:26.250 146 12320.17 82.22 55428.28 88888.00 2007-05-26 00:18:26.375 146 12320.23 82.22 55428.30 88888.00 2007-05-26 00:18:26.500 146 12320.25 82.25 55428.28 88888.00 2007-05-26 00:18:26.625 146 12320.23 82.30 55428.25 88888.00 2007-05-26 00:18:26.750 146 12320.23 82.28 55428.25 88888.00 2007-05-26 00:18:26.875 146 12320.25 82.22 55428.28 88888.00 2007-05-26 00:18:27.000 146 12320.27 82.30 55428.30 88888.00 2007-05-26 00:18:27.125 146 12320.27 82.30 55428.30 88888.00 2007-05-26 00:18:27.250 146 12320.27 82.33 55428.25 88888.00 2007-05-26 00:18:27.375 146 12320.27 82.35 55428.28 88888.00 2007-05-26 00:18:27.500 146 12320.23 82.35 55428.30 88888.00 2007-05-26 00:18:27.625 146 12320.20 82.33 55428.30 88888.00 2007-05-26 00:18:27.750 146 12320.23 82.30 55428.28 88888.00 2007-05-26 00:18:27.875 146 12320.20 82.33 55428.28 88888.00 2007-05-26 00:18:28.000 146 12320.15 82.38 55428.25 88888.00 2007-05-26 00:18:28.125 146 12320.20 82.40 55428.28 88888.00 2007-05-26 00:18:28.250 146 12320.23 82.35 55428.25 88888.00 2007-05-26 00:18:28.375 146 12320.25 82.38 55428.25 88888.00 2007-05-26 00:18:28.500 146 12320.25 82.40 55428.25 88888.00 2007-05-26 00:18:28.625 146 12320.30 82.50 55428.28 88888.00 2007-05-26 00:18:28.750 146 12320.23 82.50 55428.30 88888.00 2007-05-26 00:18:28.875 146 12320.20 82.45 55428.30 88888.00 2007-05-26 00:18:29.000 146 12320.25 82.45 55428.30 88888.00 2007-05-26 00:18:29.125 146 12320.27 82.45 55428.30 88888.00 2007-05-26 00:18:29.250 146 12320.25 82.45 55428.30 88888.00 2007-05-26 00:18:29.375 146 12320.17 82.45 55428.28 88888.00 2007-05-26 00:18:29.500 146 12320.12 82.47 55428.28 88888.00 2007-05-26 00:18:29.625 146 12320.23 82.45 55428.28 88888.00 2007-05-26 00:18:29.750 146 12320.30 82.45 55428.30 88888.00 2007-05-26 00:18:29.875 146 12320.30 82.53 55428.32 88888.00 2007-05-26 00:18:30.000 146 12320.38 82.58 55428.30 88888.00 2007-05-26 00:18:30.125 146 12320.35 82.55 55428.28 88888.00 2007-05-26 00:18:30.250 146 12320.20 82.50 55428.28 88888.00 2007-05-26 00:18:30.375 146 12320.23 82.50 55428.25 88888.00 2007-05-26 00:18:30.500 146 12320.20 82.55 55428.22 88888.00 2007-05-26 00:18:30.625 146 12320.25 82.58 55428.22 88888.00 2007-05-26 00:18:30.750 146 12320.27 82.58 55428.25 88888.00 2007-05-26 00:18:30.875 146 12320.35 82.60 55428.28 88888.00 2007-05-26 00:18:31.000 146 12320.33 82.67 55428.28 88888.00 2007-05-26 00:18:31.125 146 12320.30 82.65 55428.28 88888.00 2007-05-26 00:18:31.250 146 12320.20 82.62 55428.25 88888.00 2007-05-26 00:18:31.375 146 12320.25 82.67 55428.28 88888.00 2007-05-26 00:18:31.500 146 12320.30 82.67 55428.25 88888.00 2007-05-26 00:18:31.625 146 12320.33 82.70 55428.28 88888.00 2007-05-26 00:18:31.750 146 12320.25 82.70 55428.28 88888.00 2007-05-26 00:18:31.875 146 12320.17 82.67 55428.25 88888.00 2007-05-26 00:18:32.000 146 12320.23 82.67 55428.25 88888.00 2007-05-26 00:18:32.125 146 12320.17 82.70 55428.25 88888.00 2007-05-26 00:18:32.250 146 12320.15 82.70 55428.28 88888.00 2007-05-26 00:18:32.375 146 12320.17 82.72 55428.25 88888.00 2007-05-26 00:18:32.500 146 12320.25 82.70 55428.28 88888.00 2007-05-26 00:18:32.625 146 12320.25 82.72 55428.25 88888.00 2007-05-26 00:18:32.750 146 12320.30 82.80 55428.30 88888.00 2007-05-26 00:18:32.875 146 12320.27 82.78 55428.28 88888.00 2007-05-26 00:18:33.000 146 12320.27 82.75 55428.30 88888.00 2007-05-26 00:18:33.125 146 12320.33 82.80 55428.30 88888.00 2007-05-26 00:18:33.250 146 12320.38 82.80 55428.28 88888.00 2007-05-26 00:18:33.375 146 12320.38 82.83 55428.28 88888.00 2007-05-26 00:18:33.500 146 12320.33 82.85 55428.28 88888.00 2007-05-26 00:18:33.625 146 12320.33 82.88 55428.30 88888.00 2007-05-26 00:18:33.750 146 12320.30 82.90 55428.28 88888.00 2007-05-26 00:18:33.875 146 12320.25 82.85 55428.25 88888.00 2007-05-26 00:18:34.000 146 12320.23 82.85 55428.22 88888.00 2007-05-26 00:18:34.125 146 12320.27 82.90 55428.28 88888.00 2007-05-26 00:18:34.250 146 12320.27 82.92 55428.32 88888.00 2007-05-26 00:18:34.375 146 12320.30 82.95 55428.28 88888.00 2007-05-26 00:18:34.500 146 12320.30 82.90 55428.28 88888.00 2007-05-26 00:18:34.625 146 12320.25 82.92 55428.30 88888.00 2007-05-26 00:18:34.750 146 12320.25 82.95 55428.30 88888.00 2007-05-26 00:18:34.875 146 12320.23 82.92 55428.30 88888.00 2007-05-26 00:18:35.000 146 12320.23 83.00 55428.32 88888.00 2007-05-26 00:18:35.125 146 12320.27 83.05 55428.38 88888.00 2007-05-26 00:18:35.250 146 12320.27 83.05 55428.38 88888.00 2007-05-26 00:18:35.375 146 12320.27 83.03 55428.32 88888.00 2007-05-26 00:18:35.500 146 12320.25 82.95 55428.30 88888.00 2007-05-26 00:18:35.625 146 12320.20 82.92 55428.30 88888.00 2007-05-26 00:18:35.750 146 12320.17 82.92 55428.30 88888.00 2007-05-26 00:18:35.875 146 12320.20 82.95 55428.30 88888.00 2007-05-26 00:18:36.000 146 12320.27 83.05 55428.35 88888.00 2007-05-26 00:18:36.125 146 12320.25 83.08 55428.35 88888.00 2007-05-26 00:18:36.250 146 12320.10 83.03 55428.35 88888.00 2007-05-26 00:18:36.375 146 12320.05 83.05 55428.35 88888.00 2007-05-26 00:18:36.500 146 12320.12 83.08 55428.35 88888.00 2007-05-26 00:18:36.625 146 12320.08 83.05 55428.35 88888.00 2007-05-26 00:18:36.750 146 12320.05 83.03 55428.38 88888.00 2007-05-26 00:18:36.875 146 12320.02 83.05 55428.40 88888.00 2007-05-26 00:18:37.000 146 12320.05 83.08 55428.38 88888.00 2007-05-26 00:18:37.125 146 12320.08 83.08 55428.38 88888.00 2007-05-26 00:18:37.250 146 12320.08 83.05 55428.35 88888.00 2007-05-26 00:18:37.375 146 12320.10 83.08 55428.32 88888.00 2007-05-26 00:18:37.500 146 12320.10 83.08 55428.35 88888.00 2007-05-26 00:18:37.625 146 12320.05 83.10 55428.38 88888.00 2007-05-26 00:18:37.750 146 12320.02 83.05 55428.35 88888.00 2007-05-26 00:18:37.875 146 12319.92 83.03 55428.35 88888.00 2007-05-26 00:18:38.000 146 12319.95 83.10 55428.40 88888.00 2007-05-26 00:18:38.125 146 12320.08 83.17 55428.43 88888.00 2007-05-26 00:18:38.250 146 12320.02 83.17 55428.40 88888.00 2007-05-26 00:18:38.375 146 12319.98 83.12 55428.40 88888.00 2007-05-26 00:18:38.500 146 12319.92 83.05 55428.38 88888.00 2007-05-26 00:18:38.625 146 12319.95 83.10 55428.38 88888.00 2007-05-26 00:18:38.750 146 12319.98 83.17 55428.38 88888.00 2007-05-26 00:18:38.875 146 12319.95 83.10 55428.38 88888.00 2007-05-26 00:18:39.000 146 12319.90 83.05 55428.38 88888.00 2007-05-26 00:18:39.125 146 12319.83 83.10 55428.40 88888.00 2007-05-26 00:18:39.250 146 12319.83 83.10 55428.40 88888.00 2007-05-26 00:18:39.375 146 12319.90 83.12 55428.43 88888.00 2007-05-26 00:18:39.500 146 12319.88 83.10 55428.38 88888.00 2007-05-26 00:18:39.625 146 12319.80 83.08 55428.32 88888.00 2007-05-26 00:18:39.750 146 12319.83 83.12 55428.40 88888.00 2007-05-26 00:18:39.875 146 12319.85 83.15 55428.40 88888.00 2007-05-26 00:18:40.000 146 12319.77 83.10 55428.32 88888.00 2007-05-26 00:18:40.125 146 12319.65 83.05 55428.35 88888.00 2007-05-26 00:18:40.250 146 12319.62 83.17 55428.43 88888.00 2007-05-26 00:18:40.375 146 12319.70 83.20 55428.43 88888.00 2007-05-26 00:18:40.500 146 12319.73 83.17 55428.40 88888.00 2007-05-26 00:18:40.625 146 12319.65 83.15 55428.45 88888.00 2007-05-26 00:18:40.750 146 12319.60 83.10 55428.43 88888.00 2007-05-26 00:18:40.875 146 12319.52 83.12 55428.43 88888.00 2007-05-26 00:18:41.000 146 12319.45 83.20 55428.45 88888.00 2007-05-26 00:18:41.125 146 12319.52 83.15 55428.47 88888.00 2007-05-26 00:18:41.250 146 12319.50 83.12 55428.47 88888.00 2007-05-26 00:18:41.375 146 12319.55 83.15 55428.50 88888.00 2007-05-26 00:18:41.500 146 12319.52 83.15 55428.50 88888.00 2007-05-26 00:18:41.625 146 12319.48 83.15 55428.50 88888.00 2007-05-26 00:18:41.750 146 12319.48 83.20 55428.53 88888.00 2007-05-26 00:18:41.875 146 12319.40 83.12 55428.47 88888.00 2007-05-26 00:18:42.000 146 12319.38 83.08 55428.47 88888.00 2007-05-26 00:18:42.125 146 12319.45 83.12 55428.53 88888.00 2007-05-26 00:18:42.250 146 12319.45 83.15 55428.50 88888.00 2007-05-26 00:18:42.375 146 12319.35 83.08 55428.47 88888.00 2007-05-26 00:18:42.500 146 12319.30 83.05 55428.45 88888.00 2007-05-26 00:18:42.625 146 12319.33 83.03 55428.45 88888.00 2007-05-26 00:18:42.750 146 12319.40 83.10 55428.50 88888.00 2007-05-26 00:18:42.875 146 12319.42 83.12 55428.47 88888.00 2007-05-26 00:18:43.000 146 12319.38 83.12 55428.45 88888.00 2007-05-26 00:18:43.125 146 12319.38 83.10 55428.50 88888.00 2007-05-26 00:18:43.250 146 12319.40 83.08 55428.50 88888.00 2007-05-26 00:18:43.375 146 12319.35 83.03 55428.47 88888.00 2007-05-26 00:18:43.500 146 12319.30 83.00 55428.50 88888.00 2007-05-26 00:18:43.625 146 12319.27 83.03 55428.50 88888.00 2007-05-26 00:18:43.750 146 12319.25 83.03 55428.50 88888.00 2007-05-26 00:18:43.875 146 12319.23 83.00 55428.50 88888.00 2007-05-26 00:18:44.000 146 12319.23 83.00 55428.47 88888.00 2007-05-26 00:18:44.125 146 12319.23 83.00 55428.47 88888.00 2007-05-26 00:18:44.250 146 12319.17 82.97 55428.50 88888.00 2007-05-26 00:18:44.375 146 12319.15 83.00 55428.53 88888.00 2007-05-26 00:18:44.500 146 12319.12 83.05 55428.53 88888.00 2007-05-26 00:18:44.625 146 12319.10 83.00 55428.50 88888.00 2007-05-26 00:18:44.750 146 12319.10 82.97 55428.55 88888.00 2007-05-26 00:18:44.875 146 12319.15 83.00 55428.57 88888.00 2007-05-26 00:18:45.000 146 12319.12 83.00 55428.57 88888.00 2007-05-26 00:18:45.125 146 12319.10 83.03 55428.57 88888.00 2007-05-26 00:18:45.250 146 12319.10 83.00 55428.55 88888.00 2007-05-26 00:18:45.375 146 12319.12 82.97 55428.53 88888.00 2007-05-26 00:18:45.500 146 12319.15 83.00 55428.53 88888.00 2007-05-26 00:18:45.625 146 12319.10 82.92 55428.53 88888.00 2007-05-26 00:18:45.750 146 12319.10 82.92 55428.53 88888.00 2007-05-26 00:18:45.875 146 12319.12 82.95 55428.57 88888.00 2007-05-26 00:18:46.000 146 12319.17 83.05 55428.57 88888.00 2007-05-26 00:18:46.125 146 12319.23 82.97 55428.55 88888.00 2007-05-26 00:18:46.250 146 12319.15 82.92 55428.55 88888.00 2007-05-26 00:18:46.375 146 12319.08 82.92 55428.57 88888.00 2007-05-26 00:18:46.500 146 12319.08 82.92 55428.55 88888.00 2007-05-26 00:18:46.625 146 12319.10 82.90 55428.57 88888.00 2007-05-26 00:18:46.750 146 12319.08 82.90 55428.60 88888.00 2007-05-26 00:18:46.875 146 12319.10 82.88 55428.55 88888.00 2007-05-26 00:18:47.000 146 12319.15 82.88 55428.55 88888.00 2007-05-26 00:18:47.125 146 12319.10 82.83 55428.60 88888.00 2007-05-26 00:18:47.250 146 12318.95 82.80 55428.60 88888.00 2007-05-26 00:18:47.375 146 12318.95 82.83 55428.60 88888.00 2007-05-26 00:18:47.500 146 12318.98 82.83 55428.60 88888.00 2007-05-26 00:18:47.625 146 12319.02 82.83 55428.65 88888.00 2007-05-26 00:18:47.750 146 12319.08 82.85 55428.65 88888.00 2007-05-26 00:18:47.875 146 12319.00 82.80 55428.62 88888.00 2007-05-26 00:18:48.000 146 12318.90 82.78 55428.57 88888.00 2007-05-26 00:18:48.125 146 12318.90 82.80 55428.62 88888.00 2007-05-26 00:18:48.250 146 12318.92 82.78 55428.62 88888.00 2007-05-26 00:18:48.375 146 12318.98 82.85 55428.62 88888.00 2007-05-26 00:18:48.500 146 12319.05 82.85 55428.65 88888.00 2007-05-26 00:18:48.625 146 12319.00 82.83 55428.65 88888.00 2007-05-26 00:18:48.750 146 12318.90 82.80 55428.60 88888.00 2007-05-26 00:18:48.875 146 12318.85 82.80 55428.60 88888.00 2007-05-26 00:18:49.000 146 12318.90 82.75 55428.60 88888.00 2007-05-26 00:18:49.125 146 12318.92 82.67 55428.60 88888.00 2007-05-26 00:18:49.250 146 12318.95 82.70 55428.60 88888.00 2007-05-26 00:18:49.375 146 12318.92 82.72 55428.57 88888.00 2007-05-26 00:18:49.500 146 12318.95 82.75 55428.60 88888.00 2007-05-26 00:18:49.625 146 12319.02 82.72 55428.62 88888.00 2007-05-26 00:18:49.750 146 12319.02 82.67 55428.60 88888.00 2007-05-26 00:18:49.875 146 12319.05 82.75 55428.60 88888.00 2007-05-26 00:18:50.000 146 12319.10 82.70 55428.60 88888.00 2007-05-26 00:18:50.125 146 12319.08 82.62 55428.60 88888.00 2007-05-26 00:18:50.250 146 12318.92 82.62 55428.62 88888.00 2007-05-26 00:18:50.375 146 12318.92 82.65 55428.62 88888.00 2007-05-26 00:18:50.500 146 12318.92 82.62 55428.57 88888.00 2007-05-26 00:18:50.625 146 12319.00 82.65 55428.60 88888.00 2007-05-26 00:18:50.750 146 12319.00 82.67 55428.65 88888.00 2007-05-26 00:18:50.875 146 12318.95 82.62 55428.65 88888.00 2007-05-26 00:18:51.000 146 12318.92 82.58 55428.62 88888.00 2007-05-26 00:18:51.125 146 12318.98 82.58 55428.60 88888.00 2007-05-26 00:18:51.250 146 12319.02 82.60 55428.60 88888.00 2007-05-26 00:18:51.375 146 12319.08 82.60 55428.62 88888.00 2007-05-26 00:18:51.500 146 12318.98 82.58 55428.65 88888.00 2007-05-26 00:18:51.625 146 12318.90 82.53 55428.65 88888.00 2007-05-26 00:18:51.750 146 12318.90 82.53 55428.62 88888.00 2007-05-26 00:18:51.875 146 12318.92 82.53 55428.60 88888.00 2007-05-26 00:18:52.000 146 12319.00 82.50 55428.60 88888.00 2007-05-26 00:18:52.125 146 12319.02 82.50 55428.62 88888.00 2007-05-26 00:18:52.250 146 12318.95 82.42 55428.55 88888.00 2007-05-26 00:18:52.375 146 12319.00 82.45 55428.55 88888.00 2007-05-26 00:18:52.500 146 12319.02 82.42 55428.57 88888.00 2007-05-26 00:18:52.625 146 12318.95 82.40 55428.60 88888.00 2007-05-26 00:18:52.750 146 12318.95 82.42 55428.62 88888.00 2007-05-26 00:18:52.875 146 12318.98 82.45 55428.62 88888.00 2007-05-26 00:18:53.000 146 12319.00 82.42 55428.57 88888.00 2007-05-26 00:18:53.125 146 12318.95 82.38 55428.57 88888.00 2007-05-26 00:18:53.250 146 12318.90 82.38 55428.62 88888.00 2007-05-26 00:18:53.375 146 12318.88 82.38 55428.62 88888.00 2007-05-26 00:18:53.500 146 12318.92 82.40 55428.62 88888.00 2007-05-26 00:18:53.625 146 12318.90 82.38 55428.62 88888.00 2007-05-26 00:18:53.750 146 12318.88 82.38 55428.62 88888.00 2007-05-26 00:18:53.875 146 12318.90 82.38 55428.62 88888.00 2007-05-26 00:18:54.000 146 12318.90 82.42 55428.62 88888.00 2007-05-26 00:18:54.125 146 12318.88 82.42 55428.60 88888.00 2007-05-26 00:18:54.250 146 12318.88 82.35 55428.62 88888.00 2007-05-26 00:18:54.375 146 12318.95 82.35 55428.62 88888.00 2007-05-26 00:18:54.500 146 12318.95 82.35 55428.60 88888.00 2007-05-26 00:18:54.625 146 12318.80 82.30 55428.57 88888.00 2007-05-26 00:18:54.750 146 12318.73 82.33 55428.60 88888.00 2007-05-26 00:18:54.875 146 12318.83 82.35 55428.62 88888.00 2007-05-26 00:18:55.000 146 12318.88 82.33 55428.60 88888.00 2007-05-26 00:18:55.125 146 12318.83 82.25 55428.57 88888.00 2007-05-26 00:18:55.250 146 12318.83 82.20 55428.62 88888.00 2007-05-26 00:18:55.375 146 12318.90 82.28 55428.62 88888.00 2007-05-26 00:18:55.500 146 12318.88 82.28 55428.62 88888.00 2007-05-26 00:18:55.625 146 12318.90 82.28 55428.62 88888.00 2007-05-26 00:18:55.750 146 12318.92 82.30 55428.62 88888.00 2007-05-26 00:18:55.875 146 12318.90 82.25 55428.57 88888.00 2007-05-26 00:18:56.000 146 12318.77 82.20 55428.57 88888.00 2007-05-26 00:18:56.125 146 12318.75 82.20 55428.60 88888.00 2007-05-26 00:18:56.250 146 12318.75 82.20 55428.60 88888.00 2007-05-26 00:18:56.375 146 12318.80 82.22 55428.60 88888.00 2007-05-26 00:18:56.500 146 12318.83 82.25 55428.60 88888.00 2007-05-26 00:18:56.625 146 12318.83 82.15 55428.60 88888.00 2007-05-26 00:18:56.750 146 12318.77 82.12 55428.60 88888.00 2007-05-26 00:18:56.875 146 12318.77 82.20 55428.65 88888.00 2007-05-26 00:18:57.000 146 12318.80 82.17 55428.62 88888.00 2007-05-26 00:18:57.125 146 12318.83 82.20 55428.65 88888.00 2007-05-26 00:18:57.250 146 12318.80 82.15 55428.65 88888.00 2007-05-26 00:18:57.375 146 12318.80 82.12 55428.62 88888.00 2007-05-26 00:18:57.500 146 12318.80 82.15 55428.62 88888.00 2007-05-26 00:18:57.625 146 12318.80 82.17 55428.65 88888.00 2007-05-26 00:18:57.750 146 12318.83 82.20 55428.65 88888.00 2007-05-26 00:18:57.875 146 12318.80 82.15 55428.65 88888.00 2007-05-26 00:18:58.000 146 12318.77 82.10 55428.65 88888.00 2007-05-26 00:18:58.125 146 12318.77 82.17 55428.68 88888.00 2007-05-26 00:18:58.250 146 12318.92 82.17 55428.70 88888.00 2007-05-26 00:18:58.375 146 12318.95 82.20 55428.72 88888.00 2007-05-26 00:18:58.500 146 12318.85 82.15 55428.68 88888.00 2007-05-26 00:18:58.625 146 12318.83 82.12 55428.70 88888.00 2007-05-26 00:18:58.750 146 12318.77 82.08 55428.68 88888.00 2007-05-26 00:18:58.875 146 12318.75 82.08 55428.68 88888.00 2007-05-26 00:18:59.000 146 12318.75 82.12 55428.68 88888.00 2007-05-26 00:18:59.125 146 12318.75 82.12 55428.72 88888.00 2007-05-26 00:18:59.250 146 12318.67 82.15 55428.72 88888.00 2007-05-26 00:18:59.375 146 12318.67 82.15 55428.70 88888.00 2007-05-26 00:18:59.500 146 12318.65 82.08 55428.68 88888.00 2007-05-26 00:18:59.625 146 12318.65 82.05 55428.70 88888.00 2007-05-26 00:18:59.750 146 12318.70 82.08 55428.70 88888.00 2007-05-26 00:18:59.875 146 12318.73 82.10 55428.68 88888.00 2007-05-26 00:19:00.000 146 12318.65 82.08 55428.72 88888.00 2007-05-26 00:19:00.125 146 12318.60 82.10 55428.70 88888.00 2007-05-26 00:19:00.250 146 12318.67 82.08 55428.72 88888.00 2007-05-26 00:19:00.375 146 12318.75 82.08 55428.72 88888.00 2007-05-26 00:19:00.500 146 12318.67 82.05 55428.72 88888.00 2007-05-26 00:19:00.625 146 12318.65 82.05 55428.70 88888.00 2007-05-26 00:19:00.750 146 12318.65 82.05 55428.65 88888.00 2007-05-26 00:19:00.875 146 12318.67 82.05 55428.70 88888.00 2007-05-26 00:19:01.000 146 12318.70 82.03 55428.72 88888.00 2007-05-26 00:19:01.125 146 12318.73 82.05 55428.75 88888.00 2007-05-26 00:19:01.250 146 12318.65 82.08 55428.72 88888.00 2007-05-26 00:19:01.375 146 12318.60 82.08 55428.72 88888.00 2007-05-26 00:19:01.500 146 12318.52 82.00 55428.68 88888.00 2007-05-26 00:19:01.625 146 12318.55 82.08 55428.70 88888.00 2007-05-26 00:19:01.750 146 12318.62 82.10 55428.78 88888.00 2007-05-26 00:19:01.875 146 12318.70 82.10 55428.75 88888.00 2007-05-26 00:19:02.000 146 12318.67 82.08 55428.75 88888.00 2007-05-26 00:19:02.125 146 12318.55 82.05 55428.72 88888.00 2007-05-26 00:19:02.250 146 12318.50 82.00 55428.70 88888.00 2007-05-26 00:19:02.375 146 12318.55 82.00 55428.70 88888.00 2007-05-26 00:19:02.500 146 12318.60 82.03 55428.70 88888.00 2007-05-26 00:19:02.625 146 12318.55 82.08 55428.75 88888.00 2007-05-26 00:19:02.750 146 12318.52 82.10 55428.70 88888.00 2007-05-26 00:19:02.875 146 12318.45 82.05 55428.70 88888.00 2007-05-26 00:19:03.000 146 12318.45 81.97 55428.70 88888.00 2007-05-26 00:19:03.125 146 12318.52 82.00 55428.75 88888.00 2007-05-26 00:19:03.250 146 12318.58 82.10 55428.78 88888.00 2007-05-26 00:19:03.375 146 12318.58 82.10 55428.75 88888.00 2007-05-26 00:19:03.500 146 12318.55 82.03 55428.75 88888.00 2007-05-26 00:19:03.625 146 12318.55 81.97 55428.75 88888.00 2007-05-26 00:19:03.750 146 12318.52 81.95 55428.75 88888.00 2007-05-26 00:19:03.875 146 12318.50 81.92 55428.72 88888.00 2007-05-26 00:19:04.000 146 12318.52 82.00 55428.72 88888.00 2007-05-26 00:19:04.125 146 12318.58 82.08 55428.72 88888.00 2007-05-26 00:19:04.250 146 12318.58 82.08 55428.75 88888.00 2007-05-26 00:19:04.375 146 12318.52 82.08 55428.75 88888.00 2007-05-26 00:19:04.500 146 12318.52 82.08 55428.75 88888.00 2007-05-26 00:19:04.625 146 12318.58 82.08 55428.75 88888.00 2007-05-26 00:19:04.750 146 12318.60 82.12 55428.78 88888.00 2007-05-26 00:19:04.875 146 12318.48 82.08 55428.75 88888.00 2007-05-26 00:19:05.000 146 12318.40 81.97 55428.72 88888.00 2007-05-26 00:19:05.125 146 12318.42 81.95 55428.75 88888.00 2007-05-26 00:19:05.250 146 12318.52 82.05 55428.80 88888.00 2007-05-26 00:19:05.375 146 12318.58 82.08 55428.75 88888.00 2007-05-26 00:19:05.500 146 12318.48 81.97 55428.75 88888.00 2007-05-26 00:19:05.625 146 12318.50 82.00 55428.78 88888.00 2007-05-26 00:19:05.750 146 12318.55 82.05 55428.78 88888.00 2007-05-26 00:19:05.875 146 12318.52 82.03 55428.75 88888.00 2007-05-26 00:19:06.000 146 12318.52 82.05 55428.75 88888.00 2007-05-26 00:19:06.125 146 12318.52 82.08 55428.78 88888.00 2007-05-26 00:19:06.250 146 12318.45 82.08 55428.82 88888.00 2007-05-26 00:19:06.375 146 12318.52 82.10 55428.78 88888.00 2007-05-26 00:19:06.500 146 12318.52 82.12 55428.80 88888.00 2007-05-26 00:19:06.625 146 12318.50 82.17 55428.80 88888.00 2007-05-26 00:19:06.750 146 12318.48 82.17 55428.80 88888.00 2007-05-26 00:19:06.875 146 12318.48 82.10 55428.80 88888.00 2007-05-26 00:19:07.000 146 12318.45 82.08 55428.78 88888.00 2007-05-26 00:19:07.125 146 12318.42 82.05 55428.75 88888.00 2007-05-26 00:19:07.250 146 12318.42 82.00 55428.78 88888.00 2007-05-26 00:19:07.375 146 12318.52 82.10 55428.80 88888.00 2007-05-26 00:19:07.500 146 12318.45 82.08 55428.78 88888.00 2007-05-26 00:19:07.625 146 12318.40 82.05 55428.78 88888.00 2007-05-26 00:19:07.750 146 12318.42 82.08 55428.80 88888.00 2007-05-26 00:19:07.875 146 12318.45 82.08 55428.80 88888.00 2007-05-26 00:19:08.000 146 12318.40 82.10 55428.80 88888.00 2007-05-26 00:19:08.125 146 12318.38 82.12 55428.78 88888.00 2007-05-26 00:19:08.250 146 12318.38 82.08 55428.78 88888.00 2007-05-26 00:19:08.375 146 12318.42 82.10 55428.78 88888.00 2007-05-26 00:19:08.500 146 12318.52 82.12 55428.80 88888.00 2007-05-26 00:19:08.625 146 12318.50 82.15 55428.78 88888.00 2007-05-26 00:19:08.750 146 12318.45 82.12 55428.75 88888.00 2007-05-26 00:19:08.875 146 12318.40 82.12 55428.75 88888.00 2007-05-26 00:19:09.000 146 12318.42 82.17 55428.78 88888.00 2007-05-26 00:19:09.125 146 12318.45 82.20 55428.80 88888.00 2007-05-26 00:19:09.250 146 12318.42 82.10 55428.82 88888.00 2007-05-26 00:19:09.375 146 12318.38 82.12 55428.80 88888.00 2007-05-26 00:19:09.500 146 12318.40 82.17 55428.78 88888.00 2007-05-26 00:19:09.625 146 12318.42 82.22 55428.78 88888.00 2007-05-26 00:19:09.750 146 12318.48 82.12 55428.75 88888.00 2007-05-26 00:19:09.875 146 12318.50 82.12 55428.78 88888.00 2007-05-26 00:19:10.000 146 12318.50 82.15 55428.75 88888.00 2007-05-26 00:19:10.125 146 12318.45 82.17 55428.75 88888.00 2007-05-26 00:19:10.250 146 12318.45 82.15 55428.75 88888.00 2007-05-26 00:19:10.375 146 12318.50 82.17 55428.78 88888.00 2007-05-26 00:19:10.500 146 12318.48 82.17 55428.80 88888.00 2007-05-26 00:19:10.625 146 12318.55 82.17 55428.80 88888.00 2007-05-26 00:19:10.750 146 12318.58 82.12 55428.75 88888.00 2007-05-26 00:19:10.875 146 12318.58 82.15 55428.75 88888.00 2007-05-26 00:19:11.000 146 12318.55 82.17 55428.80 88888.00 2007-05-26 00:19:11.125 146 12318.52 82.17 55428.78 88888.00 2007-05-26 00:19:11.250 146 12318.62 82.17 55428.80 88888.00 2007-05-26 00:19:11.375 146 12318.65 82.17 55428.78 88888.00 2007-05-26 00:19:11.500 146 12318.60 82.12 55428.78 88888.00 2007-05-26 00:19:11.625 146 12318.62 82.12 55428.75 88888.00 2007-05-26 00:19:11.750 146 12318.65 82.17 55428.75 88888.00 2007-05-26 00:19:11.875 146 12318.73 82.25 55428.82 88888.00 2007-05-26 00:19:12.000 146 12318.65 82.25 55428.75 88888.00 2007-05-26 00:19:12.125 146 12318.55 82.20 55428.75 88888.00 2007-05-26 00:19:12.250 146 12318.50 82.20 55428.75 88888.00 2007-05-26 00:19:12.375 146 12318.60 82.22 55428.72 88888.00 2007-05-26 00:19:12.500 146 12318.67 82.20 55428.70 88888.00 2007-05-26 00:19:12.625 146 12318.70 82.15 55428.68 88888.00 2007-05-26 00:19:12.750 146 12318.73 82.12 55428.68 88888.00 2007-05-26 00:19:12.875 146 12318.67 82.12 55428.70 88888.00 2007-05-26 00:19:13.000 146 12318.62 82.15 55428.70 88888.00 2007-05-26 00:19:13.125 146 12318.62 82.17 55428.65 88888.00 2007-05-26 00:19:13.250 146 12318.55 82.15 55428.70 88888.00 2007-05-26 00:19:13.375 146 12318.62 82.15 55428.70 88888.00 2007-05-26 00:19:13.500 146 12318.67 82.15 55428.72 88888.00 2007-05-26 00:19:13.625 146 12318.83 82.15 55428.72 88888.00 2007-05-26 00:19:13.750 146 12318.80 82.08 55428.70 88888.00 2007-05-26 00:19:13.875 146 12318.70 82.08 55428.70 88888.00 2007-05-26 00:19:14.000 146 12318.73 82.12 55428.70 88888.00 2007-05-26 00:19:14.125 146 12318.77 82.10 55428.75 88888.00 2007-05-26 00:19:14.250 146 12318.73 82.05 55428.72 88888.00 2007-05-26 00:19:14.375 146 12318.70 82.05 55428.70 88888.00 2007-05-26 00:19:14.500 146 12318.73 82.05 55428.70 88888.00 2007-05-26 00:19:14.625 146 12318.73 82.03 55428.70 88888.00 2007-05-26 00:19:14.750 146 12318.73 82.05 55428.68 88888.00 2007-05-26 00:19:14.875 146 12318.70 82.08 55428.72 88888.00 2007-05-26 00:19:15.000 146 12318.67 82.03 55428.70 88888.00 2007-05-26 00:19:15.125 146 12318.75 82.05 55428.72 88888.00 2007-05-26 00:19:15.250 146 12318.75 82.05 55428.72 88888.00 2007-05-26 00:19:15.375 146 12318.75 82.03 55428.70 88888.00 2007-05-26 00:19:15.500 146 12318.73 82.03 55428.70 88888.00 2007-05-26 00:19:15.625 146 12318.65 82.03 55428.68 88888.00 2007-05-26 00:19:15.750 146 12318.65 81.97 55428.65 88888.00 2007-05-26 00:19:15.875 146 12318.73 81.95 55428.65 88888.00 2007-05-26 00:19:16.000 146 12318.75 82.00 55428.65 88888.00 2007-05-26 00:19:16.125 146 12318.75 81.97 55428.65 88888.00 2007-05-26 00:19:16.250 146 12318.77 81.97 55428.68 88888.00 2007-05-26 00:19:16.375 146 12318.80 82.00 55428.70 88888.00 2007-05-26 00:19:16.500 146 12318.73 82.03 55428.75 88888.00 2007-05-26 00:19:16.625 146 12318.70 81.97 55428.72 88888.00 2007-05-26 00:19:16.750 146 12318.70 82.00 55428.72 88888.00 2007-05-26 00:19:16.875 146 12318.73 82.00 55428.72 88888.00 2007-05-26 00:19:17.000 146 12318.70 81.97 55428.70 88888.00 2007-05-26 00:19:17.125 146 12318.73 82.03 55428.70 88888.00 2007-05-26 00:19:17.250 146 12318.73 81.97 55428.72 88888.00 2007-05-26 00:19:17.375 146 12318.75 81.95 55428.70 88888.00 2007-05-26 00:19:17.500 146 12318.75 81.95 55428.68 88888.00 2007-05-26 00:19:17.625 146 12318.73 81.92 55428.68 88888.00 2007-05-26 00:19:17.750 146 12318.75 81.90 55428.68 88888.00 2007-05-26 00:19:17.875 146 12318.77 81.95 55428.68 88888.00 2007-05-26 00:19:18.000 146 12318.85 82.05 55428.70 88888.00 2007-05-26 00:19:18.125 146 12318.88 82.05 55428.70 88888.00 2007-05-26 00:19:18.250 146 12318.80 81.92 55428.70 88888.00 2007-05-26 00:19:18.375 146 12318.77 81.88 55428.65 88888.00 2007-05-26 00:19:18.500 146 12318.75 81.88 55428.65 88888.00 2007-05-26 00:19:18.625 146 12318.73 81.92 55428.68 88888.00 2007-05-26 00:19:18.750 146 12318.67 81.90 55428.68 88888.00 2007-05-26 00:19:18.875 146 12318.67 81.92 55428.70 88888.00 2007-05-26 00:19:19.000 146 12318.70 81.92 55428.70 88888.00 2007-05-26 00:19:19.125 146 12318.77 81.92 55428.72 88888.00 2007-05-26 00:19:19.250 146 12318.73 81.92 55428.72 88888.00 2007-05-26 00:19:19.375 146 12318.65 81.85 55428.70 88888.00 2007-05-26 00:19:19.500 146 12318.60 81.83 55428.68 88888.00 2007-05-26 00:19:19.625 146 12318.62 81.83 55428.65 88888.00 2007-05-26 00:19:19.750 146 12318.65 81.90 55428.70 88888.00 2007-05-26 00:19:19.875 146 12318.60 81.85 55428.70 88888.00 2007-05-26 00:19:20.000 146 12318.58 81.85 55428.70 88888.00 2007-05-26 00:19:20.125 146 12318.67 81.85 55428.70 88888.00 2007-05-26 00:19:20.250 146 12318.67 81.78 55428.68 88888.00 2007-05-26 00:19:20.375 146 12318.67 81.75 55428.70 88888.00 2007-05-26 00:19:20.500 146 12318.67 81.80 55428.75 88888.00 2007-05-26 00:19:20.625 146 12318.60 81.83 55428.72 88888.00 2007-05-26 00:19:20.750 146 12318.55 81.83 55428.70 88888.00 2007-05-26 00:19:20.875 146 12318.55 81.85 55428.75 88888.00 2007-05-26 00:19:21.000 146 12318.55 81.88 55428.72 88888.00 2007-05-26 00:19:21.125 146 12318.60 81.88 55428.72 88888.00 2007-05-26 00:19:21.250 146 12318.62 81.88 55428.75 88888.00 2007-05-26 00:19:21.375 146 12318.60 81.88 55428.72 88888.00 2007-05-26 00:19:21.500 146 12318.50 81.88 55428.72 88888.00 2007-05-26 00:19:21.625 146 12318.45 81.88 55428.72 88888.00 2007-05-26 00:19:21.750 146 12318.48 81.85 55428.70 88888.00 2007-05-26 00:19:21.875 146 12318.50 81.80 55428.68 88888.00 2007-05-26 00:19:22.000 146 12318.48 81.85 55428.70 88888.00 2007-05-26 00:19:22.125 146 12318.55 81.85 55428.72 88888.00 2007-05-26 00:19:22.250 146 12318.52 81.83 55428.75 88888.00 2007-05-26 00:19:22.375 146 12318.60 81.88 55428.75 88888.00 2007-05-26 00:19:22.500 146 12318.58 81.83 55428.72 88888.00 2007-05-26 00:19:22.625 146 12318.52 81.80 55428.70 88888.00 2007-05-26 00:19:22.750 146 12318.55 81.80 55428.68 88888.00 2007-05-26 00:19:22.875 146 12318.48 81.80 55428.70 88888.00 2007-05-26 00:19:23.000 146 12318.42 81.83 55428.72 88888.00 2007-05-26 00:19:23.125 146 12318.52 81.85 55428.72 88888.00 2007-05-26 00:19:23.250 146 12318.45 81.83 55428.70 88888.00 2007-05-26 00:19:23.375 146 12318.42 81.80 55428.72 88888.00 2007-05-26 00:19:23.500 146 12318.42 81.78 55428.70 88888.00 2007-05-26 00:19:23.625 146 12318.40 81.80 55428.70 88888.00 2007-05-26 00:19:23.750 146 12318.48 81.83 55428.70 88888.00 2007-05-26 00:19:23.875 146 12318.52 81.83 55428.72 88888.00 2007-05-26 00:19:24.000 146 12318.48 81.78 55428.72 88888.00 2007-05-26 00:19:24.125 146 12318.42 81.80 55428.70 88888.00 2007-05-26 00:19:24.250 146 12318.40 81.83 55428.75 88888.00 2007-05-26 00:19:24.375 146 12318.45 81.83 55428.72 88888.00 2007-05-26 00:19:24.500 146 12318.42 81.80 55428.72 88888.00 2007-05-26 00:19:24.625 146 12318.40 81.85 55428.75 88888.00 2007-05-26 00:19:24.750 146 12318.42 81.85 55428.78 88888.00 2007-05-26 00:19:24.875 146 12318.45 81.80 55428.75 88888.00 2007-05-26 00:19:25.000 146 12318.42 81.75 55428.72 88888.00 2007-05-26 00:19:25.125 146 12318.42 81.78 55428.72 88888.00 2007-05-26 00:19:25.250 146 12318.40 81.78 55428.72 88888.00 2007-05-26 00:19:25.375 146 12318.40 81.80 55428.72 88888.00 2007-05-26 00:19:25.500 146 12318.38 81.80 55428.70 88888.00 2007-05-26 00:19:25.625 146 12318.40 81.80 55428.72 88888.00 2007-05-26 00:19:25.750 146 12318.38 81.83 55428.72 88888.00 2007-05-26 00:19:25.875 146 12318.42 81.88 55428.72 88888.00 2007-05-26 00:19:26.000 146 12318.45 81.85 55428.70 88888.00 2007-05-26 00:19:26.125 146 12318.42 81.85 55428.70 88888.00 2007-05-26 00:19:26.250 146 12318.38 81.80 55428.70 88888.00 2007-05-26 00:19:26.375 146 12318.38 81.80 55428.70 88888.00 2007-05-26 00:19:26.500 146 12318.40 81.78 55428.70 88888.00 2007-05-26 00:19:26.625 146 12318.42 81.80 55428.70 88888.00 2007-05-26 00:19:26.750 146 12318.42 81.80 55428.68 88888.00 2007-05-26 00:19:26.875 146 12318.38 81.85 55428.68 88888.00 2007-05-26 00:19:27.000 146 12318.38 81.88 55428.72 88888.00 2007-05-26 00:19:27.125 146 12318.35 81.85 55428.68 88888.00 2007-05-26 00:19:27.250 146 12318.33 81.80 55428.70 88888.00 2007-05-26 00:19:27.375 146 12318.30 81.80 55428.72 88888.00 2007-05-26 00:19:27.500 146 12318.30 81.80 55428.72 88888.00 2007-05-26 00:19:27.625 146 12318.30 81.80 55428.68 88888.00 2007-05-26 00:19:27.750 146 12318.35 81.80 55428.68 88888.00 2007-05-26 00:19:27.875 146 12318.30 81.85 55428.68 88888.00 2007-05-26 00:19:28.000 146 12318.30 81.80 55428.72 88888.00 2007-05-26 00:19:28.125 146 12318.33 81.78 55428.72 88888.00 2007-05-26 00:19:28.250 146 12318.33 81.78 55428.75 88888.00 2007-05-26 00:19:28.375 146 12318.30 81.80 55428.72 88888.00 2007-05-26 00:19:28.500 146 12318.35 81.88 55428.78 88888.00 2007-05-26 00:19:28.625 146 12318.33 81.88 55428.78 88888.00 2007-05-26 00:19:28.750 146 12318.33 81.80 55428.78 88888.00 2007-05-26 00:19:28.875 146 12318.33 81.80 55428.75 88888.00 2007-05-26 00:19:29.000 146 12318.27 81.80 55428.72 88888.00 2007-05-26 00:19:29.125 146 12318.20 81.83 55428.72 88888.00 2007-05-26 00:19:29.250 146 12318.15 81.80 55428.70 88888.00 2007-05-26 00:19:29.375 146 12318.17 81.83 55428.75 88888.00 2007-05-26 00:19:29.500 146 12318.30 81.90 55428.80 88888.00 2007-05-26 00:19:29.625 146 12318.35 81.85 55428.78 88888.00 2007-05-26 00:19:29.750 146 12318.35 81.85 55428.75 88888.00 2007-05-26 00:19:29.875 146 12318.33 81.85 55428.75 88888.00 2007-05-26 00:19:30.000 146 12318.33 81.92 55428.75 88888.00 2007-05-26 00:19:30.125 146 12318.25 81.85 55428.70 88888.00 2007-05-26 00:19:30.250 146 12318.17 81.72 55428.70 88888.00 2007-05-26 00:19:30.375 146 12318.20 81.78 55428.70 88888.00 2007-05-26 00:19:30.500 146 12318.20 81.78 55428.70 88888.00 2007-05-26 00:19:30.625 146 12318.23 81.78 55428.72 88888.00 2007-05-26 00:19:30.750 146 12318.27 81.78 55428.75 88888.00 2007-05-26 00:19:30.875 146 12318.35 81.83 55428.75 88888.00 2007-05-26 00:19:31.000 146 12318.33 81.85 55428.75 88888.00 2007-05-26 00:19:31.125 146 12318.23 81.75 55428.72 88888.00 2007-05-26 00:19:31.250 146 12318.23 81.72 55428.75 88888.00 2007-05-26 00:19:31.375 146 12318.25 81.72 55428.70 88888.00 2007-05-26 00:19:31.500 146 12318.25 81.75 55428.75 88888.00 2007-05-26 00:19:31.625 146 12318.27 81.83 55428.78 88888.00 2007-05-26 00:19:31.750 146 12318.27 81.88 55428.80 88888.00 2007-05-26 00:19:31.875 146 12318.23 81.85 55428.80 88888.00 2007-05-26 00:19:32.000 146 12318.23 81.80 55428.78 88888.00 2007-05-26 00:19:32.125 146 12318.27 81.75 55428.75 88888.00 2007-05-26 00:19:32.250 146 12318.15 81.72 55428.72 88888.00 2007-05-26 00:19:32.375 146 12318.23 81.78 55428.78 88888.00 2007-05-26 00:19:32.500 146 12318.30 81.88 55428.80 88888.00 2007-05-26 00:19:32.625 146 12318.33 81.90 55428.80 88888.00 2007-05-26 00:19:32.750 146 12318.27 81.85 55428.78 88888.00 2007-05-26 00:19:32.875 146 12318.23 81.80 55428.75 88888.00 2007-05-26 00:19:33.000 146 12318.23 81.80 55428.75 88888.00 2007-05-26 00:19:33.125 146 12318.20 81.80 55428.80 88888.00 2007-05-26 00:19:33.250 146 12318.17 81.80 55428.82 88888.00 2007-05-26 00:19:33.375 146 12318.20 81.83 55428.85 88888.00 2007-05-26 00:19:33.500 146 12318.25 81.83 55428.80 88888.00 2007-05-26 00:19:33.625 146 12318.23 81.75 55428.75 88888.00 2007-05-26 00:19:33.750 146 12318.25 81.75 55428.75 88888.00 2007-05-26 00:19:33.875 146 12318.30 81.72 55428.75 88888.00 2007-05-26 00:19:34.000 146 12318.33 81.72 55428.75 88888.00 2007-05-26 00:19:34.125 146 12318.30 81.70 55428.75 88888.00 2007-05-26 00:19:34.250 146 12318.30 81.70 55428.78 88888.00 2007-05-26 00:19:34.375 146 12318.35 81.70 55428.78 88888.00 2007-05-26 00:19:34.500 146 12318.38 81.70 55428.78 88888.00 2007-05-26 00:19:34.625 146 12318.38 81.70 55428.78 88888.00 2007-05-26 00:19:34.750 146 12318.30 81.67 55428.80 88888.00 2007-05-26 00:19:34.875 146 12318.30 81.67 55428.78 88888.00 2007-05-26 00:19:35.000 146 12318.35 81.67 55428.78 88888.00 2007-05-26 00:19:35.125 146 12318.35 81.67 55428.78 88888.00 2007-05-26 00:19:35.250 146 12318.30 81.67 55428.75 88888.00 2007-05-26 00:19:35.375 146 12318.35 81.67 55428.78 88888.00 2007-05-26 00:19:35.500 146 12318.30 81.62 55428.80 88888.00 2007-05-26 00:19:35.625 146 12318.27 81.62 55428.80 88888.00 2007-05-26 00:19:35.750 146 12318.33 81.65 55428.78 88888.00 2007-05-26 00:19:35.875 146 12318.30 81.65 55428.78 88888.00 2007-05-26 00:19:36.000 146 12318.25 81.62 55428.75 88888.00 2007-05-26 00:19:36.125 146 12318.30 81.65 55428.75 88888.00 2007-05-26 00:19:36.250 146 12318.35 81.65 55428.75 88888.00 2007-05-26 00:19:36.375 146 12318.35 81.67 55428.75 88888.00 2007-05-26 00:19:36.500 146 12318.27 81.62 55428.78 88888.00 2007-05-26 00:19:36.625 146 12318.33 81.58 55428.78 88888.00 2007-05-26 00:19:36.750 146 12318.40 81.58 55428.78 88888.00 2007-05-26 00:19:36.875 146 12318.40 81.60 55428.78 88888.00 2007-05-26 00:19:37.000 146 12318.42 81.62 55428.75 88888.00 2007-05-26 00:19:37.125 146 12318.38 81.60 55428.75 88888.00 2007-05-26 00:19:37.250 146 12318.30 81.58 55428.80 88888.00 2007-05-26 00:19:37.375 146 12318.27 81.60 55428.78 88888.00 2007-05-26 00:19:37.500 146 12318.35 81.58 55428.78 88888.00 2007-05-26 00:19:37.625 146 12318.38 81.58 55428.75 88888.00 2007-05-26 00:19:37.750 146 12318.33 81.53 55428.80 88888.00 2007-05-26 00:19:37.875 146 12318.33 81.50 55428.75 88888.00 2007-05-26 00:19:38.000 146 12318.33 81.53 55428.72 88888.00 2007-05-26 00:19:38.125 146 12318.30 81.47 55428.72 88888.00 2007-05-26 00:19:38.250 146 12318.33 81.50 55428.78 88888.00 2007-05-26 00:19:38.375 146 12318.42 81.53 55428.82 88888.00 2007-05-26 00:19:38.500 146 12318.40 81.50 55428.82 88888.00 2007-05-26 00:19:38.625 146 12318.30 81.50 55428.82 88888.00 2007-05-26 00:19:38.750 146 12318.30 81.50 55428.82 88888.00 2007-05-26 00:19:38.875 146 12318.27 81.50 55428.82 88888.00 2007-05-26 00:19:39.000 146 12318.35 81.53 55428.82 88888.00 2007-05-26 00:19:39.125 146 12318.35 81.50 55428.85 88888.00 2007-05-26 00:19:39.250 146 12318.30 81.47 55428.88 88888.00 2007-05-26 00:19:39.375 146 12318.30 81.42 55428.88 88888.00 2007-05-26 00:19:39.500 146 12318.25 81.42 55428.85 88888.00 2007-05-26 00:19:39.625 146 12318.27 81.50 55428.85 88888.00 2007-05-26 00:19:39.750 146 12318.35 81.45 55428.82 88888.00 2007-05-26 00:19:39.875 146 12318.30 81.40 55428.80 88888.00 2007-05-26 00:19:40.000 146 12318.30 81.38 55428.80 88888.00 2007-05-26 00:19:40.125 146 12318.27 81.38 55428.82 88888.00 2007-05-26 00:19:40.250 146 12318.27 81.33 55428.80 88888.00 2007-05-26 00:19:40.375 146 12318.27 81.33 55428.80 88888.00 2007-05-26 00:19:40.500 146 12318.27 81.35 55428.82 88888.00 2007-05-26 00:19:40.625 146 12318.15 81.35 55428.82 88888.00 2007-05-26 00:19:40.750 146 12318.12 81.38 55428.82 88888.00 2007-05-26 00:19:40.875 146 12318.25 81.40 55428.82 88888.00 2007-05-26 00:19:41.000 146 12318.23 81.38 55428.78 88888.00 2007-05-26 00:19:41.125 146 12318.17 81.33 55428.82 88888.00 2007-05-26 00:19:41.250 146 12318.10 81.30 55428.82 88888.00 2007-05-26 00:19:41.375 146 12318.20 81.33 55428.80 88888.00 2007-05-26 00:19:41.500 146 12318.30 81.30 55428.82 88888.00 2007-05-26 00:19:41.625 146 12318.33 81.30 55428.85 88888.00 2007-05-26 00:19:41.750 146 12318.23 81.30 55428.85 88888.00 2007-05-26 00:19:41.875 146 12318.15 81.28 55428.82 88888.00 2007-05-26 00:19:42.000 146 12318.15 81.28 55428.85 88888.00 2007-05-26 00:19:42.125 146 12318.17 81.28 55428.88 88888.00 2007-05-26 00:19:42.250 146 12318.08 81.22 55428.88 88888.00 2007-05-26 00:19:42.375 146 12318.12 81.25 55428.88 88888.00 2007-05-26 00:19:42.500 146 12318.12 81.30 55428.88 88888.00 2007-05-26 00:19:42.625 146 12318.08 81.25 55428.88 88888.00 2007-05-26 00:19:42.750 146 12318.08 81.28 55428.90 88888.00 2007-05-26 00:19:42.875 146 12318.10 81.28 55428.90 88888.00 2007-05-26 00:19:43.000 146 12318.15 81.25 55428.90 88888.00 2007-05-26 00:19:43.125 146 12318.23 81.17 55428.85 88888.00 2007-05-26 00:19:43.250 146 12318.20 81.15 55428.90 88888.00 2007-05-26 00:19:43.375 146 12318.23 81.20 55428.88 88888.00 2007-05-26 00:19:43.500 146 12318.17 81.22 55428.93 88888.00 2007-05-26 00:19:43.625 146 12318.10 81.22 55428.93 88888.00 2007-05-26 00:19:43.750 146 12318.05 81.20 55428.90 88888.00 2007-05-26 00:19:43.875 146 12318.02 81.12 55428.90 88888.00 2007-05-26 00:19:44.000 146 12318.05 81.12 55428.90 88888.00 2007-05-26 00:19:44.125 146 12318.08 81.12 55428.90 88888.00 2007-05-26 00:19:44.250 146 12318.05 81.12 55428.90 88888.00 2007-05-26 00:19:44.375 146 12318.08 81.12 55428.90 88888.00 2007-05-26 00:19:44.500 146 12318.05 81.05 55428.93 88888.00 2007-05-26 00:19:44.625 146 12318.00 81.03 55428.90 88888.00 2007-05-26 00:19:44.750 146 12318.00 81.10 55428.93 88888.00 2007-05-26 00:19:44.875 146 12317.98 81.12 55428.95 88888.00 2007-05-26 00:19:45.000 146 12317.98 81.10 55428.93 88888.00 2007-05-26 00:19:45.125 146 12317.98 81.15 55428.95 88888.00 2007-05-26 00:19:45.250 146 12317.90 81.08 55428.93 88888.00 2007-05-26 00:19:45.375 146 12317.85 81.10 55428.90 88888.00 2007-05-26 00:19:45.500 146 12317.88 81.08 55428.88 88888.00 2007-05-26 00:19:45.625 146 12317.90 81.08 55428.93 88888.00 2007-05-26 00:19:45.750 146 12317.88 81.03 55428.90 88888.00 2007-05-26 00:19:45.875 146 12317.92 81.05 55428.88 88888.00 2007-05-26 00:19:46.000 146 12317.88 81.05 55428.90 88888.00 2007-05-26 00:19:46.125 146 12317.80 81.05 55428.95 88888.00 2007-05-26 00:19:46.250 146 12317.73 81.03 55428.97 88888.00 2007-05-26 00:19:46.375 146 12317.73 81.03 55428.95 88888.00 2007-05-26 00:19:46.500 146 12317.77 80.97 55428.95 88888.00 2007-05-26 00:19:46.625 146 12317.85 80.95 55428.95 88888.00 2007-05-26 00:19:46.750 146 12317.80 81.03 55428.95 88888.00 2007-05-26 00:19:46.875 146 12317.77 81.10 55428.97 88888.00 2007-05-26 00:19:47.000 146 12317.70 81.03 55428.95 88888.00 2007-05-26 00:19:47.125 146 12317.67 81.03 55429.00 88888.00 2007-05-26 00:19:47.250 146 12317.67 81.05 55429.03 88888.00 2007-05-26 00:19:47.375 146 12317.73 81.05 55429.03 88888.00 2007-05-26 00:19:47.500 146 12317.73 80.95 55428.97 88888.00 2007-05-26 00:19:47.625 146 12317.73 81.00 55429.00 88888.00 2007-05-26 00:19:47.750 146 12317.70 81.03 55428.97 88888.00 2007-05-26 00:19:47.875 146 12317.65 80.97 55428.97 88888.00 2007-05-26 00:19:48.000 146 12317.65 80.92 55428.97 88888.00 2007-05-26 00:19:48.125 146 12317.65 80.95 55429.00 88888.00 2007-05-26 00:19:48.250 146 12317.62 81.00 55429.03 88888.00 2007-05-26 00:19:48.375 146 12317.60 80.97 55429.03 88888.00 2007-05-26 00:19:48.500 146 12317.55 80.97 55429.03 88888.00 2007-05-26 00:19:48.625 146 12317.50 80.95 55429.03 88888.00 2007-05-26 00:19:48.750 146 12317.50 81.00 55429.03 88888.00 2007-05-26 00:19:48.875 146 12317.45 80.97 55429.00 88888.00 2007-05-26 00:19:49.000 146 12317.45 80.90 55429.03 88888.00 2007-05-26 00:19:49.125 146 12317.42 80.92 55429.03 88888.00 2007-05-26 00:19:49.250 146 12317.40 80.92 55429.05 88888.00 2007-05-26 00:19:49.375 146 12317.35 80.90 55429.00 88888.00 2007-05-26 00:19:49.500 146 12317.30 80.90 55428.97 88888.00 2007-05-26 00:19:49.625 146 12317.38 80.90 55429.00 88888.00 2007-05-26 00:19:49.750 146 12317.38 80.90 55428.97 88888.00 2007-05-26 00:19:49.875 146 12317.30 80.92 55429.03 88888.00 2007-05-26 00:19:50.000 146 12317.38 80.90 55429.03 88888.00 2007-05-26 00:19:50.125 146 12317.38 80.88 55429.05 88888.00 2007-05-26 00:19:50.250 146 12317.33 80.90 55429.05 88888.00 2007-05-26 00:19:50.375 146 12317.23 80.90 55429.10 88888.00 2007-05-26 00:19:50.500 146 12317.15 80.85 55429.07 88888.00 2007-05-26 00:19:50.625 146 12317.17 80.88 55429.05 88888.00 2007-05-26 00:19:50.750 146 12317.15 80.88 55429.07 88888.00 2007-05-26 00:19:50.875 146 12317.10 80.85 55429.07 88888.00 2007-05-26 00:19:51.000 146 12317.12 80.85 55429.07 88888.00 2007-05-26 00:19:51.125 146 12317.20 80.88 55429.12 88888.00 2007-05-26 00:19:51.250 146 12317.12 80.85 55429.10 88888.00 2007-05-26 00:19:51.375 146 12317.12 80.85 55429.10 88888.00 2007-05-26 00:19:51.500 146 12317.02 80.85 55429.10 88888.00 2007-05-26 00:19:51.625 146 12317.05 80.90 55429.10 88888.00 2007-05-26 00:19:51.750 146 12317.02 80.88 55429.10 88888.00 2007-05-26 00:19:51.875 146 12316.95 80.80 55429.10 88888.00 2007-05-26 00:19:52.000 146 12316.92 80.80 55429.12 88888.00 2007-05-26 00:19:52.125 146 12317.00 80.83 55429.15 88888.00 2007-05-26 00:19:52.250 146 12316.92 80.80 55429.15 88888.00 2007-05-26 00:19:52.375 146 12316.90 80.88 55429.18 88888.00 2007-05-26 00:19:52.500 146 12316.92 80.85 55429.18 88888.00 2007-05-26 00:19:52.625 146 12316.88 80.78 55429.18 88888.00 2007-05-26 00:19:52.750 146 12316.83 80.80 55429.18 88888.00 2007-05-26 00:19:52.875 146 12316.85 80.78 55429.20 88888.00 2007-05-26 00:19:53.000 146 12316.83 80.78 55429.18 88888.00 2007-05-26 00:19:53.125 146 12316.85 80.80 55429.18 88888.00 2007-05-26 00:19:53.250 146 12316.80 80.80 55429.20 88888.00 2007-05-26 00:19:53.375 146 12316.80 80.78 55429.18 88888.00 2007-05-26 00:19:53.500 146 12316.77 80.75 55429.15 88888.00 2007-05-26 00:19:53.625 146 12316.70 80.72 55429.18 88888.00 2007-05-26 00:19:53.750 146 12316.70 80.72 55429.20 88888.00 2007-05-26 00:19:53.875 146 12316.73 80.75 55429.22 88888.00 2007-05-26 00:19:54.000 146 12316.65 80.75 55429.20 88888.00 2007-05-26 00:19:54.125 146 12316.58 80.70 55429.20 88888.00 2007-05-26 00:19:54.250 146 12316.60 80.72 55429.20 88888.00 2007-05-26 00:19:54.375 146 12316.60 80.75 55429.22 88888.00 2007-05-26 00:19:54.500 146 12316.52 80.78 55429.20 88888.00 2007-05-26 00:19:54.625 146 12316.50 80.78 55429.22 88888.00 2007-05-26 00:19:54.750 146 12316.50 80.75 55429.25 88888.00 2007-05-26 00:19:54.875 146 12316.45 80.75 55429.22 88888.00 2007-05-26 00:19:55.000 146 12316.42 80.72 55429.20 88888.00 2007-05-26 00:19:55.125 146 12316.40 80.67 55429.20 88888.00 2007-05-26 00:19:55.250 146 12316.40 80.72 55429.25 88888.00 2007-05-26 00:19:55.375 146 12316.40 80.83 55429.25 88888.00 2007-05-26 00:19:55.500 146 12316.30 80.78 55429.25 88888.00 2007-05-26 00:19:55.625 146 12316.23 80.78 55429.22 88888.00 2007-05-26 00:19:55.750 146 12316.30 80.80 55429.28 88888.00 2007-05-26 00:19:55.875 146 12316.33 80.78 55429.28 88888.00 2007-05-26 00:19:56.000 146 12316.30 80.72 55429.28 88888.00 2007-05-26 00:19:56.125 146 12316.20 80.67 55429.22 88888.00 2007-05-26 00:19:56.250 146 12316.15 80.62 55429.22 88888.00 2007-05-26 00:19:56.375 146 12316.15 80.72 55429.25 88888.00 2007-05-26 00:19:56.500 146 12316.20 80.75 55429.30 88888.00 2007-05-26 00:19:56.625 146 12316.15 80.70 55429.30 88888.00 2007-05-26 00:19:56.750 146 12316.08 80.72 55429.28 88888.00 2007-05-26 00:19:56.875 146 12316.02 80.72 55429.28 88888.00 2007-05-26 00:19:57.000 146 12316.05 80.75 55429.30 88888.00 2007-05-26 00:19:57.125 146 12316.05 80.67 55429.28 88888.00 2007-05-26 00:19:57.250 146 12316.00 80.70 55429.32 88888.00 2007-05-26 00:19:57.375 146 12316.00 80.72 55429.35 88888.00 2007-05-26 00:19:57.500 146 12315.98 80.72 55429.32 88888.00 2007-05-26 00:19:57.625 146 12315.95 80.72 55429.35 88888.00 2007-05-26 00:19:57.750 146 12315.92 80.72 55429.30 88888.00 2007-05-26 00:19:57.875 146 12315.90 80.75 55429.30 88888.00 2007-05-26 00:19:58.000 146 12315.88 80.75 55429.32 88888.00 2007-05-26 00:19:58.125 146 12315.83 80.75 55429.35 88888.00 2007-05-26 00:19:58.250 146 12315.75 80.72 55429.38 88888.00 2007-05-26 00:19:58.375 146 12315.75 80.75 55429.38 88888.00 2007-05-26 00:19:58.500 146 12315.67 80.72 55429.38 88888.00 2007-05-26 00:19:58.625 146 12315.65 80.72 55429.35 88888.00 2007-05-26 00:19:58.750 146 12315.65 80.78 55429.32 88888.00 2007-05-26 00:19:58.875 146 12315.67 80.75 55429.32 88888.00 2007-05-26 00:19:59.000 146 12315.65 80.72 55429.30 88888.00 2007-05-26 00:19:59.125 146 12315.67 80.70 55429.30 88888.00 2007-05-26 00:19:59.250 146 12315.60 80.70 55429.30 88888.00 2007-05-26 00:19:59.375 146 12315.50 80.70 55429.30 88888.00 2007-05-26 00:19:59.500 146 12315.55 80.70 55429.32 88888.00 2007-05-26 00:19:59.625 146 12315.52 80.70 55429.38 88888.00 2007-05-26 00:19:59.750 146 12315.48 80.72 55429.40 88888.00 2007-05-26 00:19:59.875 146 12315.45 80.70 55429.35 88888.00 2007-05-26 00:20:00.000 146 12315.45 80.72 55429.35 88888.00 2007-05-26 00:20:00.125 146 12315.40 80.67 55429.38 88888.00 2007-05-26 00:20:00.250 146 12315.35 80.62 55429.38 88888.00 2007-05-26 00:20:00.375 146 12315.38 80.67 55429.40 88888.00 2007-05-26 00:20:00.500 146 12315.40 80.72 55429.40 88888.00 2007-05-26 00:20:00.625 146 12315.40 80.67 55429.40 88888.00 2007-05-26 00:20:00.750 146 12315.38 80.67 55429.40 88888.00 2007-05-26 00:20:00.875 146 12315.38 80.72 55429.43 88888.00 2007-05-26 00:20:01.000 146 12315.38 80.70 55429.38 88888.00 2007-05-26 00:20:01.125 146 12315.35 80.67 55429.35 88888.00 2007-05-26 00:20:01.250 146 12315.38 80.67 55429.40 88888.00 2007-05-26 00:20:01.375 146 12315.35 80.70 55429.45 88888.00 2007-05-26 00:20:01.500 146 12315.25 80.65 55429.40 88888.00 2007-05-26 00:20:01.625 146 12315.20 80.67 55429.43 88888.00 2007-05-26 00:20:01.750 146 12315.27 80.72 55429.47 88888.00 2007-05-26 00:20:01.875 146 12315.27 80.72 55429.45 88888.00 2007-05-26 00:20:02.000 146 12315.17 80.67 55429.40 88888.00 2007-05-26 00:20:02.125 146 12315.10 80.60 55429.45 88888.00 2007-05-26 00:20:02.250 146 12315.12 80.60 55429.45 88888.00 2007-05-26 00:20:02.375 146 12315.15 80.62 55429.43 88888.00 2007-05-26 00:20:02.500 146 12315.12 80.62 55429.43 88888.00 2007-05-26 00:20:02.625 146 12315.08 80.70 55429.45 88888.00 2007-05-26 00:20:02.750 146 12315.08 80.72 55429.47 88888.00 2007-05-26 00:20:02.875 146 12315.08 80.72 55429.53 88888.00 2007-05-26 00:20:03.000 146 12315.00 80.62 55429.43 88888.00 2007-05-26 00:20:03.125 146 12314.95 80.58 55429.40 88888.00 2007-05-26 00:20:03.250 146 12314.90 80.55 55429.43 88888.00 2007-05-26 00:20:03.375 146 12314.88 80.60 55429.45 88888.00 2007-05-26 00:20:03.500 146 12314.88 80.65 55429.45 88888.00 2007-05-26 00:20:03.625 146 12314.90 80.67 55429.43 88888.00 2007-05-26 00:20:03.750 146 12314.88 80.62 55429.43 88888.00 2007-05-26 00:20:03.875 146 12314.85 80.60 55429.43 88888.00 2007-05-26 00:20:04.000 146 12314.85 80.62 55429.45 88888.00 2007-05-26 00:20:04.125 146 12314.77 80.60 55429.43 88888.00 2007-05-26 00:20:04.250 146 12314.75 80.60 55429.45 88888.00 2007-05-26 00:20:04.375 146 12314.80 80.60 55429.43 88888.00 2007-05-26 00:20:04.500 146 12314.77 80.60 55429.45 88888.00 2007-05-26 00:20:04.625 146 12314.73 80.62 55429.45 88888.00 2007-05-26 00:20:04.750 146 12314.67 80.58 55429.45 88888.00 2007-05-26 00:20:04.875 146 12314.65 80.58 55429.45 88888.00 2007-05-26 00:20:05.000 146 12314.65 80.60 55429.45 88888.00 2007-05-26 00:20:05.125 146 12314.65 80.60 55429.47 88888.00 2007-05-26 00:20:05.250 146 12314.58 80.58 55429.50 88888.00 2007-05-26 00:20:05.375 146 12314.52 80.55 55429.47 88888.00 2007-05-26 00:20:05.500 146 12314.52 80.50 55429.45 88888.00 2007-05-26 00:20:05.625 146 12314.52 80.53 55429.45 88888.00 2007-05-26 00:20:05.750 146 12314.55 80.55 55429.50 88888.00 2007-05-26 00:20:05.875 146 12314.50 80.55 55429.47 88888.00 2007-05-26 00:20:06.000 146 12314.48 80.55 55429.45 88888.00 2007-05-26 00:20:06.125 146 12314.38 80.55 55429.45 88888.00 2007-05-26 00:20:06.250 146 12314.35 80.47 55429.47 88888.00 2007-05-26 00:20:06.375 146 12314.40 80.47 55429.47 88888.00 2007-05-26 00:20:06.500 146 12314.42 80.45 55429.45 88888.00 2007-05-26 00:20:06.625 146 12314.40 80.45 55429.47 88888.00 2007-05-26 00:20:06.750 146 12314.40 80.47 55429.45 88888.00 2007-05-26 00:20:06.875 146 12314.30 80.47 55429.43 88888.00 2007-05-26 00:20:07.000 146 12314.33 80.45 55429.45 88888.00 2007-05-26 00:20:07.125 146 12314.38 80.47 55429.50 88888.00 2007-05-26 00:20:07.250 146 12314.38 80.45 55429.53 88888.00 2007-05-26 00:20:07.375 146 12314.42 80.45 55429.53 88888.00 2007-05-26 00:20:07.500 146 12314.40 80.47 55429.50 88888.00 2007-05-26 00:20:07.625 146 12314.30 80.45 55429.50 88888.00 2007-05-26 00:20:07.750 146 12314.30 80.50 55429.53 88888.00 2007-05-26 00:20:07.875 146 12314.27 80.47 55429.55 88888.00 2007-05-26 00:20:08.000 146 12314.25 80.45 55429.53 88888.00 2007-05-26 00:20:08.125 146 12314.20 80.40 55429.50 88888.00 2007-05-26 00:20:08.250 146 12314.10 80.38 55429.53 88888.00 2007-05-26 00:20:08.375 146 12314.10 80.45 55429.53 88888.00 2007-05-26 00:20:08.500 146 12314.10 80.45 55429.53 88888.00 2007-05-26 00:20:08.625 146 12314.15 80.42 55429.53 88888.00 2007-05-26 00:20:08.750 146 12314.20 80.45 55429.55 88888.00 2007-05-26 00:20:08.875 146 12314.10 80.50 55429.57 88888.00 2007-05-26 00:20:09.000 146 12314.05 80.45 55429.55 88888.00 2007-05-26 00:20:09.125 146 12314.05 80.42 55429.55 88888.00 2007-05-26 00:20:09.250 146 12314.08 80.38 55429.53 88888.00 2007-05-26 00:20:09.375 146 12314.10 80.40 55429.55 88888.00 2007-05-26 00:20:09.500 146 12314.15 80.42 55429.55 88888.00 2007-05-26 00:20:09.625 146 12314.12 80.40 55429.53 88888.00 2007-05-26 00:20:09.750 146 12314.10 80.35 55429.53 88888.00 2007-05-26 00:20:09.875 146 12314.02 80.33 55429.53 88888.00 2007-05-26 00:20:10.000 146 12313.98 80.33 55429.53 88888.00 2007-05-26 00:20:10.125 146 12313.90 80.40 55429.53 88888.00 2007-05-26 00:20:10.250 146 12313.92 80.42 55429.53 88888.00 2007-05-26 00:20:10.375 146 12313.90 80.45 55429.53 88888.00 2007-05-26 00:20:10.500 146 12313.92 80.45 55429.55 88888.00 2007-05-26 00:20:10.625 146 12313.92 80.42 55429.55 88888.00 2007-05-26 00:20:10.750 146 12313.95 80.35 55429.50 88888.00 2007-05-26 00:20:10.875 146 12313.95 80.30 55429.50 88888.00 2007-05-26 00:20:11.000 146 12313.92 80.35 55429.47 88888.00 2007-05-26 00:20:11.125 146 12313.85 80.35 55429.47 88888.00 2007-05-26 00:20:11.250 146 12313.85 80.40 55429.50 88888.00 2007-05-26 00:20:11.375 146 12313.80 80.42 55429.47 88888.00 2007-05-26 00:20:11.500 146 12313.85 80.40 55429.53 88888.00 2007-05-26 00:20:11.625 146 12313.77 80.35 55429.53 88888.00 2007-05-26 00:20:11.750 146 12313.77 80.38 55429.53 88888.00 2007-05-26 00:20:11.875 146 12313.80 80.40 55429.53 88888.00 2007-05-26 00:20:12.000 146 12313.77 80.35 55429.45 88888.00 2007-05-26 00:20:12.125 146 12313.83 80.35 55429.45 88888.00 2007-05-26 00:20:12.250 146 12313.85 80.42 55429.47 88888.00 2007-05-26 00:20:12.375 146 12313.88 80.42 55429.47 88888.00 2007-05-26 00:20:12.500 146 12313.80 80.35 55429.43 88888.00 2007-05-26 00:20:12.625 146 12313.77 80.30 55429.45 88888.00 2007-05-26 00:20:12.750 146 12313.77 80.38 55429.47 88888.00 2007-05-26 00:20:12.875 146 12313.80 80.40 55429.47 88888.00 2007-05-26 00:20:13.000 146 12313.75 80.38 55429.43 88888.00 2007-05-26 00:20:13.125 146 12313.75 80.35 55429.50 88888.00 2007-05-26 00:20:13.250 146 12313.75 80.38 55429.50 88888.00 2007-05-26 00:20:13.375 146 12313.70 80.33 55429.45 88888.00 2007-05-26 00:20:13.500 146 12313.62 80.28 55429.40 88888.00 2007-05-26 00:20:13.625 146 12313.75 80.33 55429.47 88888.00 2007-05-26 00:20:13.750 146 12313.75 80.38 55429.47 88888.00 2007-05-26 00:20:13.875 146 12313.67 80.38 55429.47 88888.00 2007-05-26 00:20:14.000 146 12313.73 80.33 55429.45 88888.00 2007-05-26 00:20:14.125 146 12313.75 80.33 55429.45 88888.00 2007-05-26 00:20:14.250 146 12313.70 80.33 55429.45 88888.00 2007-05-26 00:20:14.375 146 12313.67 80.33 55429.45 88888.00 2007-05-26 00:20:14.500 146 12313.60 80.35 55429.45 88888.00 2007-05-26 00:20:14.625 146 12313.55 80.38 55429.40 88888.00 2007-05-26 00:20:14.750 146 12313.60 80.35 55429.40 88888.00 2007-05-26 00:20:14.875 146 12313.65 80.33 55429.43 88888.00 2007-05-26 00:20:15.000 146 12313.65 80.35 55429.43 88888.00 2007-05-26 00:20:15.125 146 12313.62 80.35 55429.43 88888.00 2007-05-26 00:20:15.250 146 12313.62 80.25 55429.43 88888.00 2007-05-26 00:20:15.375 146 12313.62 80.30 55429.40 88888.00 2007-05-26 00:20:15.500 146 12313.62 80.40 55429.40 88888.00 2007-05-26 00:20:15.625 146 12313.60 80.33 55429.43 88888.00 2007-05-26 00:20:15.750 146 12313.52 80.33 55429.40 88888.00 2007-05-26 00:20:15.875 146 12313.60 80.35 55429.40 88888.00 2007-05-26 00:20:16.000 146 12313.65 80.42 55429.43 88888.00 2007-05-26 00:20:16.125 146 12313.65 80.40 55429.47 88888.00 2007-05-26 00:20:16.250 146 12313.55 80.33 55429.45 88888.00 2007-05-26 00:20:16.375 146 12313.52 80.38 55429.45 88888.00 2007-05-26 00:20:16.500 146 12313.50 80.40 55429.43 88888.00 2007-05-26 00:20:16.625 146 12313.45 80.35 55429.43 88888.00 2007-05-26 00:20:16.750 146 12313.42 80.35 55429.43 88888.00 2007-05-26 00:20:16.875 146 12313.38 80.35 55429.40 88888.00 2007-05-26 00:20:17.000 146 12313.40 80.33 55429.40 88888.00 2007-05-26 00:20:17.125 146 12313.40 80.35 55429.43 88888.00 2007-05-26 00:20:17.250 146 12313.45 80.35 55429.45 88888.00 2007-05-26 00:20:17.375 146 12313.48 80.35 55429.45 88888.00 2007-05-26 00:20:17.500 146 12313.50 80.33 55429.43 88888.00 2007-05-26 00:20:17.625 146 12313.52 80.33 55429.43 88888.00 2007-05-26 00:20:17.750 146 12313.42 80.35 55429.43 88888.00 2007-05-26 00:20:17.875 146 12313.33 80.33 55429.40 88888.00 2007-05-26 00:20:18.000 146 12313.27 80.33 55429.40 88888.00 2007-05-26 00:20:18.125 146 12313.33 80.35 55429.43 88888.00 2007-05-26 00:20:18.250 146 12313.30 80.33 55429.43 88888.00 2007-05-26 00:20:18.375 146 12313.27 80.38 55429.43 88888.00 2007-05-26 00:20:18.500 146 12313.30 80.40 55429.38 88888.00 2007-05-26 00:20:18.625 146 12313.35 80.42 55429.40 88888.00 2007-05-26 00:20:18.750 146 12313.35 80.38 55429.40 88888.00 2007-05-26 00:20:18.875 146 12313.35 80.38 55429.40 88888.00 2007-05-26 00:20:19.000 146 12313.35 80.40 55429.43 88888.00 2007-05-26 00:20:19.125 146 12313.27 80.30 55429.40 88888.00 2007-05-26 00:20:19.250 146 12313.20 80.28 55429.43 88888.00 2007-05-26 00:20:19.375 146 12313.25 80.35 55429.43 88888.00 2007-05-26 00:20:19.500 146 12313.23 80.40 55429.40 88888.00 2007-05-26 00:20:19.625 146 12313.23 80.42 55429.43 88888.00 2007-05-26 00:20:19.750 146 12313.25 80.42 55429.45 88888.00 2007-05-26 00:20:19.875 146 12313.17 80.35 55429.40 88888.00 2007-05-26 00:20:20.000 146 12313.17 80.35 55429.40 88888.00 2007-05-26 00:20:20.125 146 12313.12 80.35 55429.40 88888.00 2007-05-26 00:20:20.250 146 12313.10 80.35 55429.40 88888.00 2007-05-26 00:20:20.375 146 12313.10 80.35 55429.40 88888.00 2007-05-26 00:20:20.500 146 12313.15 80.42 55429.40 88888.00 2007-05-26 00:20:20.625 146 12313.15 80.38 55429.38 88888.00 2007-05-26 00:20:20.750 146 12313.05 80.33 55429.40 88888.00 2007-05-26 00:20:20.875 146 12312.98 80.38 55429.43 88888.00 2007-05-26 00:20:21.000 146 12313.00 80.40 55429.43 88888.00 2007-05-26 00:20:21.125 146 12312.98 80.40 55429.43 88888.00 2007-05-26 00:20:21.250 146 12312.90 80.35 55429.40 88888.00 2007-05-26 00:20:21.375 146 12312.90 80.35 55429.38 88888.00 2007-05-26 00:20:21.500 146 12312.90 80.38 55429.35 88888.00 2007-05-26 00:20:21.625 146 12312.88 80.28 55429.38 88888.00 2007-05-26 00:20:21.750 146 12312.85 80.30 55429.38 88888.00 2007-05-26 00:20:21.875 146 12312.75 80.30 55429.43 88888.00 2007-05-26 00:20:22.000 146 12312.75 80.30 55429.40 88888.00 2007-05-26 00:20:22.125 146 12312.75 80.38 55429.43 88888.00 2007-05-26 00:20:22.250 146 12312.73 80.30 55429.43 88888.00 2007-05-26 00:20:22.375 146 12312.75 80.30 55429.40 88888.00 2007-05-26 00:20:22.500 146 12312.65 80.28 55429.40 88888.00 2007-05-26 00:20:22.625 146 12312.60 80.25 55429.43 88888.00 2007-05-26 00:20:22.750 146 12312.62 80.22 55429.40 88888.00 2007-05-26 00:20:22.875 146 12312.67 80.33 55429.40 88888.00 2007-05-26 00:20:23.000 146 12312.70 80.38 55429.40 88888.00 2007-05-26 00:20:23.125 146 12312.67 80.35 55429.40 88888.00 2007-05-26 00:20:23.250 146 12312.50 80.22 55429.40 88888.00 2007-05-26 00:20:23.375 146 12312.45 80.22 55429.43 88888.00 2007-05-26 00:20:23.500 146 12312.50 80.28 55429.45 88888.00 2007-05-26 00:20:23.625 146 12312.45 80.28 55429.45 88888.00 2007-05-26 00:20:23.750 146 12312.42 80.28 55429.43 88888.00 2007-05-26 00:20:23.875 146 12312.40 80.20 55429.40 88888.00 2007-05-26 00:20:24.000 146 12312.40 80.20 55429.40 88888.00 2007-05-26 00:20:24.125 146 12312.33 80.20 55429.38 88888.00 2007-05-26 00:20:24.250 146 12312.30 80.17 55429.35 88888.00 2007-05-26 00:20:24.375 146 12312.27 80.25 55429.35 88888.00 2007-05-26 00:20:24.500 146 12312.35 80.30 55429.40 88888.00 2007-05-26 00:20:24.625 146 12312.38 80.33 55429.43 88888.00 2007-05-26 00:20:24.750 146 12312.25 80.22 55429.43 88888.00 2007-05-26 00:20:24.875 146 12312.23 80.17 55429.43 88888.00 2007-05-26 00:20:25.000 146 12312.20 80.22 55429.43 88888.00 2007-05-26 00:20:25.125 146 12312.17 80.25 55429.43 88888.00 2007-05-26 00:20:25.250 146 12312.10 80.20 55429.40 88888.00 2007-05-26 00:20:25.375 146 12312.08 80.17 55429.40 88888.00 2007-05-26 00:20:25.500 146 12312.12 80.17 55429.38 88888.00 2007-05-26 00:20:25.625 146 12312.17 80.20 55429.43 88888.00 2007-05-26 00:20:25.750 146 12312.10 80.17 55429.43 88888.00 2007-05-26 00:20:25.875 146 12311.98 80.17 55429.45 88888.00 2007-05-26 00:20:26.000 146 12311.92 80.17 55429.45 88888.00 2007-05-26 00:20:26.125 146 12311.90 80.12 55429.43 88888.00 2007-05-26 00:20:26.250 146 12311.90 80.10 55429.43 88888.00 2007-05-26 00:20:26.375 146 12311.98 80.10 55429.45 88888.00 2007-05-26 00:20:26.500 146 12312.00 80.15 55429.45 88888.00 2007-05-26 00:20:26.625 146 12311.92 80.12 55429.40 88888.00 2007-05-26 00:20:26.750 146 12311.88 80.12 55429.43 88888.00 2007-05-26 00:20:26.875 146 12311.92 80.15 55429.45 88888.00 2007-05-26 00:20:27.000 146 12311.90 80.08 55429.45 88888.00 2007-05-26 00:20:27.125 146 12311.88 80.05 55429.45 88888.00 2007-05-26 00:20:27.250 146 12311.88 80.10 55429.45 88888.00 2007-05-26 00:20:27.375 146 12311.80 80.05 55429.40 88888.00 2007-05-26 00:20:27.500 146 12311.77 80.10 55429.40 88888.00 2007-05-26 00:20:27.625 146 12311.75 80.17 55429.45 88888.00 2007-05-26 00:20:27.750 146 12311.70 80.15 55429.45 88888.00 2007-05-26 00:20:27.875 146 12311.67 80.05 55429.40 88888.00 2007-05-26 00:20:28.000 146 12311.65 80.05 55429.40 88888.00 2007-05-26 00:20:28.125 146 12311.67 80.08 55429.43 88888.00 2007-05-26 00:20:28.250 146 12311.62 80.03 55429.40 88888.00 2007-05-26 00:20:28.375 146 12311.67 80.05 55429.40 88888.00 2007-05-26 00:20:28.500 146 12311.67 80.03 55429.40 88888.00 2007-05-26 00:20:28.625 146 12311.67 80.03 55429.38 88888.00 2007-05-26 00:20:28.750 146 12311.65 80.05 55429.38 88888.00 2007-05-26 00:20:28.875 146 12311.52 80.03 55429.40 88888.00 2007-05-26 00:20:29.000 146 12311.52 80.05 55429.45 88888.00 2007-05-26 00:20:29.125 146 12311.50 80.03 55429.45 88888.00 2007-05-26 00:20:29.250 146 12311.42 79.90 55429.43 88888.00 2007-05-26 00:20:29.375 146 12311.40 79.88 55429.40 88888.00 2007-05-26 00:20:29.500 146 12311.42 79.92 55429.38 88888.00 2007-05-26 00:20:29.625 146 12311.38 79.90 55429.35 88888.00 2007-05-26 00:20:29.750 146 12311.35 79.92 55429.38 88888.00 2007-05-26 00:20:29.875 146 12311.35 79.92 55429.40 88888.00 2007-05-26 00:20:30.000 146 12311.38 79.95 55429.38 88888.00 2007-05-26 00:20:30.125 146 12311.40 79.95 55429.40 88888.00 2007-05-26 00:20:30.250 146 12311.33 79.90 55429.43 88888.00 2007-05-26 00:20:30.375 146 12311.27 79.90 55429.40 88888.00 2007-05-26 00:20:30.500 146 12311.20 79.83 55429.38 88888.00 2007-05-26 00:20:30.625 146 12311.23 79.83 55429.35 88888.00 2007-05-26 00:20:30.750 146 12311.25 79.88 55429.38 88888.00 2007-05-26 00:20:30.875 146 12311.25 79.95 55429.40 88888.00 2007-05-26 00:20:31.000 146 12311.25 79.92 55429.40 88888.00 2007-05-26 00:20:31.125 146 12311.23 79.85 55429.35 88888.00 2007-05-26 00:20:31.250 146 12311.15 79.78 55429.32 88888.00 2007-05-26 00:20:31.375 146 12311.12 79.78 55429.32 88888.00 2007-05-26 00:20:31.500 146 12311.15 79.88 55429.35 88888.00 2007-05-26 00:20:31.625 146 12311.17 79.90 55429.38 88888.00 2007-05-26 00:20:31.750 146 12311.12 79.85 55429.35 88888.00 2007-05-26 00:20:31.875 146 12311.12 79.83 55429.35 88888.00 2007-05-26 00:20:32.000 146 12311.10 79.83 55429.35 88888.00 2007-05-26 00:20:32.125 146 12311.10 79.80 55429.35 88888.00 2007-05-26 00:20:32.250 146 12311.08 79.78 55429.35 88888.00 2007-05-26 00:20:32.375 146 12311.12 79.85 55429.35 88888.00 2007-05-26 00:20:32.500 146 12311.10 79.88 55429.40 88888.00 2007-05-26 00:20:32.625 146 12311.05 79.85 55429.35 88888.00 2007-05-26 00:20:32.750 146 12310.98 79.78 55429.35 88888.00 2007-05-26 00:20:32.875 146 12311.00 79.85 55429.35 88888.00 2007-05-26 00:20:33.000 146 12311.05 79.92 55429.35 88888.00 2007-05-26 00:20:33.125 146 12311.05 79.92 55429.32 88888.00 2007-05-26 00:20:33.250 146 12310.95 79.85 55429.32 88888.00 2007-05-26 00:20:33.375 146 12310.95 79.85 55429.32 88888.00 2007-05-26 00:20:33.500 146 12310.92 79.85 55429.32 88888.00 2007-05-26 00:20:33.625 146 12310.92 79.85 55429.30 88888.00 2007-05-26 00:20:33.750 146 12310.92 79.83 55429.30 88888.00 2007-05-26 00:20:33.875 146 12310.90 79.78 55429.32 88888.00 2007-05-26 00:20:34.000 146 12310.85 79.78 55429.30 88888.00 2007-05-26 00:20:34.125 146 12310.83 79.80 55429.28 88888.00 2007-05-26 00:20:34.250 146 12310.80 79.80 55429.28 88888.00 2007-05-26 00:20:34.375 146 12310.83 79.83 55429.28 88888.00 2007-05-26 00:20:34.500 146 12310.85 79.80 55429.28 88888.00 2007-05-26 00:20:34.625 146 12310.92 79.83 55429.25 88888.00 2007-05-26 00:20:34.750 146 12310.83 79.78 55429.22 88888.00 2007-05-26 00:20:34.875 146 12310.75 79.70 55429.20 88888.00 2007-05-26 00:20:35.000 146 12310.77 79.75 55429.22 88888.00 2007-05-26 00:20:35.125 146 12310.83 79.85 55429.25 88888.00 2007-05-26 00:20:35.250 146 12310.88 79.85 55429.22 88888.00 2007-05-26 00:20:35.375 146 12310.77 79.80 55429.20 88888.00 2007-05-26 00:20:35.500 146 12310.77 79.80 55429.22 88888.00 2007-05-26 00:20:35.625 146 12310.80 79.85 55429.22 88888.00 2007-05-26 00:20:35.750 146 12310.70 79.83 55429.22 88888.00 2007-05-26 00:20:35.875 146 12310.70 79.80 55429.20 88888.00 2007-05-26 00:20:36.000 146 12310.67 79.83 55429.18 88888.00 2007-05-26 00:20:36.125 146 12310.65 79.83 55429.15 88888.00 2007-05-26 00:20:36.250 146 12310.65 79.80 55429.15 88888.00 2007-05-26 00:20:36.375 146 12310.73 79.90 55429.18 88888.00 2007-05-26 00:20:36.500 146 12310.80 79.92 55429.18 88888.00 2007-05-26 00:20:36.625 146 12310.73 79.83 55429.12 88888.00 2007-05-26 00:20:36.750 146 12310.65 79.75 55429.12 88888.00 2007-05-26 00:20:36.875 146 12310.62 79.75 55429.12 88888.00 2007-05-26 00:20:37.000 146 12310.60 79.75 55429.15 88888.00 2007-05-26 00:20:37.125 146 12310.58 79.78 55429.18 88888.00 2007-05-26 00:20:37.250 146 12310.58 79.78 55429.18 88888.00 2007-05-26 00:20:37.375 146 12310.70 79.88 55429.18 88888.00 2007-05-26 00:20:37.500 146 12310.77 79.90 55429.12 88888.00 2007-05-26 00:20:37.625 146 12310.73 79.85 55429.12 88888.00 2007-05-26 00:20:37.750 146 12310.70 79.88 55429.10 88888.00 2007-05-26 00:20:37.875 146 12310.73 79.85 55429.07 88888.00 2007-05-26 00:20:38.000 146 12310.65 79.78 55429.10 88888.00 2007-05-26 00:20:38.125 146 12310.67 79.85 55429.12 88888.00 2007-05-26 00:20:38.250 146 12310.67 79.85 55429.12 88888.00 2007-05-26 00:20:38.375 146 12310.70 79.85 55429.15 88888.00 2007-05-26 00:20:38.500 146 12310.75 79.88 55429.15 88888.00 2007-05-26 00:20:38.625 146 12310.80 79.83 55429.12 88888.00 2007-05-26 00:20:38.750 146 12310.80 79.88 55429.12 88888.00 2007-05-26 00:20:38.875 146 12310.73 79.88 55429.10 88888.00 2007-05-26 00:20:39.000 146 12310.70 79.85 55429.05 88888.00 2007-05-26 00:20:39.125 146 12310.62 79.78 55429.00 88888.00 2007-05-26 00:20:39.250 146 12310.62 79.80 55429.05 88888.00 2007-05-26 00:20:39.375 146 12310.62 79.80 55429.07 88888.00 2007-05-26 00:20:39.500 146 12310.67 79.85 55429.05 88888.00 2007-05-26 00:20:39.625 146 12310.67 79.90 55429.05 88888.00 2007-05-26 00:20:39.750 146 12310.67 79.92 55429.07 88888.00 2007-05-26 00:20:39.875 146 12310.65 79.90 55429.05 88888.00 2007-05-26 00:20:40.000 146 12310.65 79.88 55429.03 88888.00 2007-05-26 00:20:40.125 146 12310.62 79.95 55429.05 88888.00 2007-05-26 00:20:40.250 146 12310.65 79.92 55429.00 88888.00 2007-05-26 00:20:40.375 146 12310.60 79.90 55429.03 88888.00 2007-05-26 00:20:40.500 146 12310.62 79.92 55429.00 88888.00 2007-05-26 00:20:40.625 146 12310.55 79.90 55429.00 88888.00 2007-05-26 00:20:40.750 146 12310.55 79.85 55429.00 88888.00 2007-05-26 00:20:40.875 146 12310.62 79.85 55428.97 88888.00 2007-05-26 00:20:41.000 146 12310.65 79.85 55428.97 88888.00 2007-05-26 00:20:41.125 146 12310.73 79.92 55429.00 88888.00 2007-05-26 00:20:41.250 146 12310.73 79.95 55428.97 88888.00 2007-05-26 00:20:41.375 146 12310.67 79.92 55428.95 88888.00 2007-05-26 00:20:41.500 146 12310.62 79.92 55428.93 88888.00 2007-05-26 00:20:41.625 146 12310.62 79.92 55428.90 88888.00 2007-05-26 00:20:41.750 146 12310.60 79.92 55428.90 88888.00 2007-05-26 00:20:41.875 146 12310.52 79.92 55428.88 88888.00 2007-05-26 00:20:42.000 146 12310.52 79.95 55428.88 88888.00 2007-05-26 00:20:42.125 146 12310.48 79.95 55428.85 88888.00 2007-05-26 00:20:42.250 146 12310.52 79.88 55428.88 88888.00 2007-05-26 00:20:42.375 146 12310.55 79.90 55428.88 88888.00 2007-05-26 00:20:42.500 146 12310.52 79.97 55428.88 88888.00 2007-05-26 00:20:42.625 146 12310.58 79.97 55428.88 88888.00 2007-05-26 00:20:42.750 146 12310.55 79.90 55428.85 88888.00 2007-05-26 00:20:42.875 146 12310.52 79.88 55428.85 88888.00 2007-05-26 00:20:43.000 146 12310.55 79.90 55428.85 88888.00 2007-05-26 00:20:43.125 146 12310.60 79.97 55428.88 88888.00 2007-05-26 00:20:43.250 146 12310.52 79.97 55428.85 88888.00 2007-05-26 00:20:43.375 146 12310.52 79.97 55428.82 88888.00 2007-05-26 00:20:43.500 146 12310.55 79.95 55428.85 88888.00 2007-05-26 00:20:43.625 146 12310.55 79.95 55428.82 88888.00 2007-05-26 00:20:43.750 146 12310.55 79.95 55428.82 88888.00 2007-05-26 00:20:43.875 146 12310.60 80.00 55428.80 88888.00 2007-05-26 00:20:44.000 146 12310.58 80.00 55428.78 88888.00 2007-05-26 00:20:44.125 146 12310.45 79.92 55428.75 88888.00 2007-05-26 00:20:44.250 146 12310.42 79.95 55428.78 88888.00 2007-05-26 00:20:44.375 146 12310.55 80.00 55428.80 88888.00 2007-05-26 00:20:44.500 146 12310.58 80.00 55428.78 88888.00 2007-05-26 00:20:44.625 146 12310.52 80.00 55428.78 88888.00 2007-05-26 00:20:44.750 146 12310.45 79.97 55428.75 88888.00 2007-05-26 00:20:44.875 146 12310.50 79.97 55428.72 88888.00 2007-05-26 00:20:45.000 146 12310.58 80.03 55428.72 88888.00 2007-05-26 00:20:45.125 146 12310.52 80.00 55428.72 88888.00 2007-05-26 00:20:45.250 146 12310.52 79.97 55428.72 88888.00 2007-05-26 00:20:45.375 146 12310.50 80.00 55428.72 88888.00 2007-05-26 00:20:45.500 146 12310.52 80.00 55428.70 88888.00 2007-05-26 00:20:45.625 146 12310.48 79.97 55428.72 88888.00 2007-05-26 00:20:45.750 146 12310.48 79.97 55428.72 88888.00 2007-05-26 00:20:45.875 146 12310.50 80.03 55428.72 88888.00 2007-05-26 00:20:46.000 146 12310.48 79.97 55428.68 88888.00 2007-05-26 00:20:46.125 146 12310.42 80.00 55428.68 88888.00 2007-05-26 00:20:46.250 146 12310.40 80.03 55428.62 88888.00 2007-05-26 00:20:46.375 146 12310.45 80.05 55428.65 88888.00 2007-05-26 00:20:46.500 146 12310.42 80.05 55428.65 88888.00 2007-05-26 00:20:46.625 146 12310.42 80.05 55428.65 88888.00 2007-05-26 00:20:46.750 146 12310.40 80.05 55428.65 88888.00 2007-05-26 00:20:46.875 146 12310.40 80.03 55428.60 88888.00 2007-05-26 00:20:47.000 146 12310.45 80.05 55428.60 88888.00 2007-05-26 00:20:47.125 146 12310.50 80.05 55428.62 88888.00 2007-05-26 00:20:47.250 146 12310.42 80.00 55428.62 88888.00 2007-05-26 00:20:47.375 146 12310.45 80.00 55428.62 88888.00 2007-05-26 00:20:47.500 146 12310.48 80.03 55428.62 88888.00 2007-05-26 00:20:47.625 146 12310.58 80.15 55428.65 88888.00 2007-05-26 00:20:47.750 146 12310.52 80.12 55428.60 88888.00 2007-05-26 00:20:47.875 146 12310.48 80.05 55428.57 88888.00 2007-05-26 00:20:48.000 146 12310.50 80.05 55428.57 88888.00 2007-05-26 00:20:48.125 146 12310.50 80.10 55428.60 88888.00 2007-05-26 00:20:48.250 146 12310.45 80.05 55428.62 88888.00 2007-05-26 00:20:48.375 146 12310.48 80.08 55428.57 88888.00 2007-05-26 00:20:48.500 146 12310.42 80.05 55428.55 88888.00 2007-05-26 00:20:48.625 146 12310.42 80.08 55428.53 88888.00 2007-05-26 00:20:48.750 146 12310.48 80.05 55428.50 88888.00 2007-05-26 00:20:48.875 146 12310.45 80.03 55428.50 88888.00 2007-05-26 00:20:49.000 146 12310.52 80.10 55428.47 88888.00 2007-05-26 00:20:49.125 146 12310.52 80.10 55428.45 88888.00 2007-05-26 00:20:49.250 146 12310.50 80.10 55428.45 88888.00 2007-05-26 00:20:49.375 146 12310.50 80.12 55428.50 88888.00 2007-05-26 00:20:49.500 146 12310.42 80.12 55428.50 88888.00 2007-05-26 00:20:49.625 146 12310.40 80.12 55428.47 88888.00 2007-05-26 00:20:49.750 146 12310.48 80.17 55428.50 88888.00 2007-05-26 00:20:49.875 146 12310.52 80.17 55428.47 88888.00 2007-05-26 00:20:50.000 146 12310.50 80.15 55428.47 88888.00 2007-05-26 00:20:50.125 146 12310.42 80.10 55428.47 88888.00 2007-05-26 00:20:50.250 146 12310.42 80.05 55428.47 88888.00 2007-05-26 00:20:50.375 146 12310.48 80.10 55428.45 88888.00 2007-05-26 00:20:50.500 146 12310.48 80.10 55428.43 88888.00 2007-05-26 00:20:50.625 146 12310.48 80.10 55428.43 88888.00 2007-05-26 00:20:50.750 146 12310.55 80.15 55428.43 88888.00 2007-05-26 00:20:50.875 146 12310.52 80.12 55428.40 88888.00 2007-05-26 00:20:51.000 146 12310.50 80.10 55428.38 88888.00 2007-05-26 00:20:51.125 146 12310.45 80.08 55428.40 88888.00 2007-05-26 00:20:51.250 146 12310.38 80.05 55428.35 88888.00 2007-05-26 00:20:51.375 146 12310.40 80.05 55428.38 88888.00 2007-05-26 00:20:51.500 146 12310.42 80.15 55428.38 88888.00 2007-05-26 00:20:51.625 146 12310.42 80.20 55428.40 88888.00 2007-05-26 00:20:51.750 146 12310.45 80.12 55428.40 88888.00 2007-05-26 00:20:51.875 146 12310.48 80.10 55428.38 88888.00 2007-05-26 00:20:52.000 146 12310.40 80.08 55428.38 88888.00 2007-05-26 00:20:52.125 146 12310.38 80.10 55428.38 88888.00 2007-05-26 00:20:52.250 146 12310.40 80.12 55428.38 88888.00 2007-05-26 00:20:52.375 146 12310.42 80.17 55428.40 88888.00 2007-05-26 00:20:52.500 146 12310.45 80.20 55428.40 88888.00 2007-05-26 00:20:52.625 146 12310.52 80.17 55428.38 88888.00 2007-05-26 00:20:52.750 146 12310.52 80.15 55428.35 88888.00 2007-05-26 00:20:52.875 146 12310.42 80.20 55428.35 88888.00 2007-05-26 00:20:53.000 146 12310.38 80.15 55428.35 88888.00 2007-05-26 00:20:53.125 146 12310.40 80.15 55428.38 88888.00 2007-05-26 00:20:53.250 146 12310.42 80.12 55428.35 88888.00 2007-05-26 00:20:53.375 146 12310.42 80.20 55428.32 88888.00 2007-05-26 00:20:53.500 146 12310.40 80.17 55428.32 88888.00 2007-05-26 00:20:53.625 146 12310.42 80.17 55428.35 88888.00 2007-05-26 00:20:53.750 146 12310.38 80.17 55428.32 88888.00 2007-05-26 00:20:53.875 146 12310.30 80.20 55428.28 88888.00 2007-05-26 00:20:54.000 146 12310.38 80.15 55428.25 88888.00 2007-05-26 00:20:54.125 146 12310.40 80.15 55428.32 88888.00 2007-05-26 00:20:54.250 146 12310.38 80.12 55428.32 88888.00 2007-05-26 00:20:54.375 146 12310.42 80.15 55428.32 88888.00 2007-05-26 00:20:54.500 146 12310.40 80.12 55428.30 88888.00 2007-05-26 00:20:54.625 146 12310.40 80.15 55428.32 88888.00 2007-05-26 00:20:54.750 146 12310.40 80.17 55428.32 88888.00 2007-05-26 00:20:54.875 146 12310.40 80.15 55428.25 88888.00 2007-05-26 00:20:55.000 146 12310.35 80.15 55428.22 88888.00 2007-05-26 00:20:55.125 146 12310.40 80.15 55428.25 88888.00 2007-05-26 00:20:55.250 146 12310.35 80.17 55428.28 88888.00 2007-05-26 00:20:55.375 146 12310.27 80.12 55428.25 88888.00 2007-05-26 00:20:55.500 146 12310.33 80.17 55428.25 88888.00 2007-05-26 00:20:55.625 146 12310.35 80.17 55428.25 88888.00 2007-05-26 00:20:55.750 146 12310.30 80.15 55428.22 88888.00 2007-05-26 00:20:55.875 146 12310.25 80.10 55428.18 88888.00 2007-05-26 00:20:56.000 146 12310.35 80.12 55428.18 88888.00 2007-05-26 00:20:56.125 146 12310.30 80.17 55428.20 88888.00 2007-05-26 00:20:56.250 146 12310.27 80.17 55428.22 88888.00 2007-05-26 00:20:56.375 146 12310.33 80.20 55428.22 88888.00 2007-05-26 00:20:56.500 146 12310.33 80.20 55428.20 88888.00 2007-05-26 00:20:56.625 146 12310.30 80.20 55428.20 88888.00 2007-05-26 00:20:56.750 146 12310.30 80.17 55428.20 88888.00 2007-05-26 00:20:56.875 146 12310.30 80.15 55428.20 88888.00 2007-05-26 00:20:57.000 146 12310.30 80.17 55428.18 88888.00 2007-05-26 00:20:57.125 146 12310.27 80.15 55428.18 88888.00 2007-05-26 00:20:57.250 146 12310.23 80.15 55428.20 88888.00 2007-05-26 00:20:57.375 146 12310.23 80.17 55428.18 88888.00 2007-05-26 00:20:57.500 146 12310.25 80.20 55428.20 88888.00 2007-05-26 00:20:57.625 146 12310.25 80.22 55428.12 88888.00 2007-05-26 00:20:57.750 146 12310.27 80.22 55428.15 88888.00 2007-05-26 00:20:57.875 146 12310.33 80.20 55428.15 88888.00 2007-05-26 00:20:58.000 146 12310.33 80.20 55428.15 88888.00 2007-05-26 00:20:58.125 146 12310.30 80.22 55428.12 88888.00 2007-05-26 00:20:58.250 146 12310.30 80.17 55428.12 88888.00 2007-05-26 00:20:58.375 146 12310.27 80.15 55428.12 88888.00 2007-05-26 00:20:58.500 146 12310.30 80.17 55428.10 88888.00 2007-05-26 00:20:58.625 146 12310.30 80.22 55428.10 88888.00 2007-05-26 00:20:58.750 146 12310.33 80.20 55428.10 88888.00 2007-05-26 00:20:58.875 146 12310.27 80.17 55428.05 88888.00 2007-05-26 00:20:59.000 146 12310.23 80.17 55428.03 88888.00 2007-05-26 00:20:59.125 146 12310.25 80.20 55428.05 88888.00 2007-05-26 00:20:59.250 146 12310.27 80.25 55428.05 88888.00 2007-05-26 00:20:59.375 146 12310.25 80.25 55428.07 88888.00 2007-05-26 00:20:59.500 146 12310.25 80.25 55428.07 88888.00 2007-05-26 00:20:59.625 146 12310.25 80.25 55428.03 88888.00 2007-05-26 00:20:59.750 146 12310.23 80.20 55428.00 88888.00 2007-05-26 00:20:59.875 146 12310.27 80.20 55428.05 88888.00 2007-05-26 00:21:00.000 146 12310.27 80.22 55428.07 88888.00 2007-05-26 00:21:00.125 146 12310.23 80.20 55428.05 88888.00 2007-05-26 00:21:00.250 146 12310.17 80.15 55428.03 88888.00 2007-05-26 00:21:00.375 146 12310.30 80.22 55428.03 88888.00 2007-05-26 00:21:00.500 146 12310.38 80.25 55428.05 88888.00 2007-05-26 00:21:00.625 146 12310.38 80.25 55428.05 88888.00 2007-05-26 00:21:00.750 146 12310.35 80.25 55428.03 88888.00 2007-05-26 00:21:00.875 146 12310.25 80.22 55427.97 88888.00 2007-05-26 00:21:01.000 146 12310.17 80.22 55427.97 88888.00 2007-05-26 00:21:01.125 146 12310.17 80.22 55428.00 88888.00 2007-05-26 00:21:01.250 146 12310.27 80.33 55428.07 88888.00 2007-05-26 00:21:01.375 146 12310.30 80.35 55428.05 88888.00 2007-05-26 00:21:01.500 146 12310.27 80.28 55428.00 88888.00 2007-05-26 00:21:01.625 146 12310.30 80.25 55427.97 88888.00 2007-05-26 00:21:01.750 146 12310.30 80.25 55427.97 88888.00 2007-05-26 00:21:01.875 146 12310.25 80.28 55427.95 88888.00 2007-05-26 00:21:02.000 146 12310.27 80.25 55427.95 88888.00 2007-05-26 00:21:02.125 146 12310.27 80.20 55427.97 88888.00 2007-05-26 00:21:02.250 146 12310.25 80.20 55427.97 88888.00 2007-05-26 00:21:02.375 146 12310.30 80.25 55427.95 88888.00 2007-05-26 00:21:02.500 146 12310.33 80.28 55427.97 88888.00 2007-05-26 00:21:02.625 146 12310.27 80.33 55427.95 88888.00 2007-05-26 00:21:02.750 146 12310.25 80.33 55427.95 88888.00 2007-05-26 00:21:02.875 146 12310.30 80.33 55427.93 88888.00 2007-05-26 00:21:03.000 146 12310.30 80.28 55427.90 88888.00 2007-05-26 00:21:03.125 146 12310.27 80.33 55427.90 88888.00 2007-05-26 00:21:03.250 146 12310.23 80.30 55427.95 88888.00 2007-05-26 00:21:03.375 146 12310.30 80.38 55427.93 88888.00 2007-05-26 00:21:03.500 146 12310.33 80.35 55427.90 88888.00 2007-05-26 00:21:03.625 146 12310.33 80.28 55427.88 88888.00 2007-05-26 00:21:03.750 146 12310.27 80.28 55427.85 88888.00 2007-05-26 00:21:03.875 146 12310.33 80.35 55427.88 88888.00 2007-05-26 00:21:04.000 146 12310.38 80.33 55427.88 88888.00 2007-05-26 00:21:04.125 146 12310.38 80.30 55427.88 88888.00 2007-05-26 00:21:04.250 146 12310.38 80.33 55427.82 88888.00 2007-05-26 00:21:04.375 146 12310.38 80.33 55427.82 88888.00 2007-05-26 00:21:04.500 146 12310.40 80.33 55427.82 88888.00 2007-05-26 00:21:04.625 146 12310.42 80.40 55427.82 88888.00 2007-05-26 00:21:04.750 146 12310.42 80.42 55427.85 88888.00 2007-05-26 00:21:04.875 146 12310.42 80.40 55427.82 88888.00 2007-05-26 00:21:05.000 146 12310.45 80.33 55427.80 88888.00 2007-05-26 00:21:05.125 146 12310.42 80.35 55427.80 88888.00 2007-05-26 00:21:05.250 146 12310.45 80.38 55427.82 88888.00 2007-05-26 00:21:05.375 146 12310.45 80.38 55427.82 88888.00 2007-05-26 00:21:05.500 146 12310.38 80.35 55427.80 88888.00 2007-05-26 00:21:05.625 146 12310.42 80.38 55427.80 88888.00 2007-05-26 00:21:05.750 146 12310.50 80.38 55427.80 88888.00 2007-05-26 00:21:05.875 146 12310.55 80.38 55427.78 88888.00 2007-05-26 00:21:06.000 146 12310.58 80.40 55427.75 88888.00 2007-05-26 00:21:06.125 146 12310.48 80.33 55427.72 88888.00 2007-05-26 00:21:06.250 146 12310.40 80.25 55427.68 88888.00 2007-05-26 00:21:06.375 146 12310.45 80.28 55427.68 88888.00 2007-05-26 00:21:06.500 146 12310.50 80.35 55427.70 88888.00 2007-05-26 00:21:06.625 146 12310.55 80.33 55427.70 88888.00 2007-05-26 00:21:06.750 146 12310.55 80.38 55427.70 88888.00 2007-05-26 00:21:06.875 146 12310.60 80.40 55427.70 88888.00 2007-05-26 00:21:07.000 146 12310.52 80.35 55427.65 88888.00 2007-05-26 00:21:07.125 146 12310.50 80.38 55427.68 88888.00 2007-05-26 00:21:07.250 146 12310.50 80.35 55427.65 88888.00 2007-05-26 00:21:07.375 146 12310.48 80.33 55427.65 88888.00 2007-05-26 00:21:07.500 146 12310.58 80.40 55427.70 88888.00 2007-05-26 00:21:07.625 146 12310.67 80.50 55427.70 88888.00 2007-05-26 00:21:07.750 146 12310.60 80.45 55427.68 88888.00 2007-05-26 00:21:07.875 146 12310.52 80.38 55427.65 88888.00 2007-05-26 00:21:08.000 146 12310.55 80.47 55427.65 88888.00 2007-05-26 00:21:08.125 146 12310.55 80.47 55427.62 88888.00 2007-05-26 00:21:08.250 146 12310.50 80.40 55427.62 88888.00 2007-05-26 00:21:08.375 146 12310.50 80.40 55427.62 88888.00 2007-05-26 00:21:08.500 146 12310.52 80.42 55427.62 88888.00 2007-05-26 00:21:08.625 146 12310.60 80.40 55427.57 88888.00 2007-05-26 00:21:08.750 146 12310.67 80.47 55427.60 88888.00 2007-05-26 00:21:08.875 146 12310.67 80.55 55427.57 88888.00 2007-05-26 00:21:09.000 146 12310.60 80.50 55427.55 88888.00 2007-05-26 00:21:09.125 146 12310.60 80.42 55427.55 88888.00 2007-05-26 00:21:09.250 146 12310.60 80.35 55427.55 88888.00 2007-05-26 00:21:09.375 146 12310.58 80.40 55427.53 88888.00 2007-05-26 00:21:09.500 146 12310.60 80.45 55427.57 88888.00 2007-05-26 00:21:09.625 146 12310.62 80.45 55427.55 88888.00 2007-05-26 00:21:09.750 146 12310.62 80.42 55427.55 88888.00 2007-05-26 00:21:09.875 146 12310.62 80.47 55427.57 88888.00 2007-05-26 00:21:10.000 146 12310.67 80.47 55427.57 88888.00 2007-05-26 00:21:10.125 146 12310.75 80.45 55427.53 88888.00 2007-05-26 00:21:10.250 146 12310.77 80.42 55427.47 88888.00 2007-05-26 00:21:10.375 146 12310.83 80.45 55427.47 88888.00 2007-05-26 00:21:10.500 146 12310.83 80.47 55427.50 88888.00 2007-05-26 00:21:10.625 146 12310.77 80.47 55427.47 88888.00 2007-05-26 00:21:10.750 146 12310.73 80.42 55427.47 88888.00 2007-05-26 00:21:10.875 146 12310.70 80.47 55427.45 88888.00 2007-05-26 00:21:11.000 146 12310.70 80.45 55427.45 88888.00 2007-05-26 00:21:11.125 146 12310.77 80.45 55427.43 88888.00 2007-05-26 00:21:11.250 146 12310.77 80.42 55427.45 88888.00 2007-05-26 00:21:11.375 146 12310.80 80.42 55427.43 88888.00 2007-05-26 00:21:11.500 146 12310.77 80.47 55427.45 88888.00 2007-05-26 00:21:11.625 146 12310.75 80.50 55427.43 88888.00 2007-05-26 00:21:11.750 146 12310.73 80.42 55427.43 88888.00 2007-05-26 00:21:11.875 146 12310.77 80.40 55427.40 88888.00 2007-05-26 00:21:12.000 146 12310.88 80.47 55427.40 88888.00 2007-05-26 00:21:12.125 146 12310.90 80.55 55427.43 88888.00 2007-05-26 00:21:12.250 146 12310.90 80.50 55427.40 88888.00 2007-05-26 00:21:12.375 146 12310.95 80.45 55427.40 88888.00 2007-05-26 00:21:12.500 146 12310.92 80.47 55427.40 88888.00 2007-05-26 00:21:12.625 146 12310.88 80.47 55427.38 88888.00 2007-05-26 00:21:12.750 146 12310.88 80.47 55427.38 88888.00 2007-05-26 00:21:12.875 146 12310.88 80.53 55427.38 88888.00 2007-05-26 00:21:13.000 146 12310.90 80.55 55427.35 88888.00 2007-05-26 00:21:13.125 146 12310.88 80.53 55427.38 88888.00 2007-05-26 00:21:13.250 146 12310.85 80.47 55427.32 88888.00 2007-05-26 00:21:13.375 146 12310.88 80.47 55427.30 88888.00 2007-05-26 00:21:13.500 146 12310.95 80.47 55427.28 88888.00 2007-05-26 00:21:13.625 146 12310.95 80.53 55427.30 88888.00 2007-05-26 00:21:13.750 146 12310.92 80.45 55427.28 88888.00 2007-05-26 00:21:13.875 146 12310.92 80.45 55427.30 88888.00 2007-05-26 00:21:14.000 146 12310.95 80.47 55427.30 88888.00 2007-05-26 00:21:14.125 146 12310.95 80.45 55427.30 88888.00 2007-05-26 00:21:14.250 146 12311.02 80.47 55427.35 88888.00 2007-05-26 00:21:14.375 146 12311.00 80.53 55427.30 88888.00 2007-05-26 00:21:14.500 146 12311.00 80.47 55427.25 88888.00 2007-05-26 00:21:14.625 146 12311.02 80.45 55427.20 88888.00 2007-05-26 00:21:14.750 146 12311.08 80.47 55427.22 88888.00 2007-05-26 00:21:14.875 146 12311.08 80.50 55427.25 88888.00 2007-05-26 00:21:15.000 146 12311.05 80.47 55427.22 88888.00 2007-05-26 00:21:15.125 146 12311.02 80.42 55427.22 88888.00 2007-05-26 00:21:15.250 146 12310.98 80.42 55427.22 88888.00 2007-05-26 00:21:15.375 146 12311.00 80.45 55427.20 88888.00 2007-05-26 00:21:15.500 146 12311.10 80.50 55427.20 88888.00 2007-05-26 00:21:15.625 146 12311.10 80.50 55427.22 88888.00 2007-05-26 00:21:15.750 146 12311.02 80.50 55427.20 88888.00 2007-05-26 00:21:15.875 146 12311.00 80.45 55427.20 88888.00 2007-05-26 00:21:16.000 146 12311.08 80.45 55427.18 88888.00 2007-05-26 00:21:16.125 146 12311.15 80.45 55427.18 88888.00 2007-05-26 00:21:16.250 146 12311.15 80.53 55427.20 88888.00 2007-05-26 00:21:16.375 146 12311.15 80.55 55427.22 88888.00 2007-05-26 00:21:16.500 146 12311.15 80.53 55427.20 88888.00 2007-05-26 00:21:16.625 146 12311.20 80.50 55427.20 88888.00 2007-05-26 00:21:16.750 146 12311.17 80.53 55427.15 88888.00 2007-05-26 00:21:16.875 146 12311.10 80.53 55427.15 88888.00 2007-05-26 00:21:17.000 146 12311.02 80.45 55427.07 88888.00 2007-05-26 00:21:17.125 146 12311.12 80.45 55427.10 88888.00 2007-05-26 00:21:17.250 146 12311.23 80.47 55427.12 88888.00 2007-05-26 00:21:17.375 146 12311.25 80.55 55427.12 88888.00 2007-05-26 00:21:17.500 146 12311.27 80.58 55427.15 88888.00 2007-05-26 00:21:17.625 146 12311.20 80.53 55427.12 88888.00 2007-05-26 00:21:17.750 146 12311.20 80.58 55427.12 88888.00 2007-05-26 00:21:17.875 146 12311.23 80.53 55427.10 88888.00 2007-05-26 00:21:18.000 146 12311.20 80.50 55427.05 88888.00 2007-05-26 00:21:18.125 146 12311.17 80.47 55427.07 88888.00 2007-05-26 00:21:18.250 146 12311.12 80.58 55427.07 88888.00 2007-05-26 00:21:18.375 146 12311.15 80.53 55427.07 88888.00 2007-05-26 00:21:18.500 146 12311.20 80.47 55427.05 88888.00 2007-05-26 00:21:18.625 146 12311.25 80.50 55427.07 88888.00 2007-05-26 00:21:18.750 146 12311.27 80.53 55427.05 88888.00 2007-05-26 00:21:18.875 146 12311.30 80.53 55427.03 88888.00 2007-05-26 00:21:19.000 146 12311.30 80.55 55427.00 88888.00 2007-05-26 00:21:19.125 146 12311.23 80.55 55427.00 88888.00 2007-05-26 00:21:19.250 146 12311.25 80.60 55427.00 88888.00 2007-05-26 00:21:19.375 146 12311.27 80.60 55426.95 88888.00 2007-05-26 00:21:19.500 146 12311.25 80.55 55426.97 88888.00 2007-05-26 00:21:19.625 146 12311.17 80.58 55427.00 88888.00 2007-05-26 00:21:19.750 146 12311.20 80.55 55427.00 88888.00 2007-05-26 00:21:19.875 146 12311.27 80.55 55427.00 88888.00 2007-05-26 00:21:20.000 146 12311.38 80.60 55426.97 88888.00 2007-05-26 00:21:20.125 146 12311.35 80.55 55426.97 88888.00 2007-05-26 00:21:20.250 146 12311.33 80.53 55427.00 88888.00 2007-05-26 00:21:20.375 146 12311.35 80.62 55427.03 88888.00 2007-05-26 00:21:20.500 146 12311.35 80.58 55427.03 88888.00 2007-05-26 00:21:20.625 146 12311.33 80.58 55427.00 88888.00 2007-05-26 00:21:20.750 146 12311.30 80.62 55427.03 88888.00 2007-05-26 00:21:20.875 146 12311.33 80.55 55426.97 88888.00 2007-05-26 00:21:21.000 146 12311.33 80.55 55426.97 88888.00 2007-05-26 00:21:21.125 146 12311.35 80.55 55426.97 88888.00 2007-05-26 00:21:21.250 146 12311.35 80.60 55426.93 88888.00 2007-05-26 00:21:21.375 146 12311.42 80.60 55426.95 88888.00 2007-05-26 00:21:21.500 146 12311.42 80.58 55426.93 88888.00 2007-05-26 00:21:21.625 146 12311.40 80.60 55426.90 88888.00 2007-05-26 00:21:21.750 146 12311.48 80.65 55426.93 88888.00 2007-05-26 00:21:21.875 146 12311.52 80.67 55426.95 88888.00 2007-05-26 00:21:22.000 146 12311.50 80.67 55426.97 88888.00 2007-05-26 00:21:22.125 146 12311.48 80.65 55426.97 88888.00 2007-05-26 00:21:22.250 146 12311.45 80.62 55426.97 88888.00 2007-05-26 00:21:22.375 146 12311.42 80.70 55426.93 88888.00 2007-05-26 00:21:22.500 146 12311.35 80.65 55426.90 88888.00 2007-05-26 00:21:22.625 146 12311.35 80.62 55426.88 88888.00 2007-05-26 00:21:22.750 146 12311.38 80.65 55426.85 88888.00 2007-05-26 00:21:22.875 146 12311.48 80.72 55426.90 88888.00 2007-05-26 00:21:23.000 146 12311.48 80.70 55426.93 88888.00 2007-05-26 00:21:23.125 146 12311.50 80.70 55426.93 88888.00 2007-05-26 00:21:23.250 146 12311.50 80.70 55426.90 88888.00 2007-05-26 00:21:23.375 146 12311.50 80.70 55426.90 88888.00 2007-05-26 00:21:23.500 146 12311.50 80.70 55426.88 88888.00 2007-05-26 00:21:23.625 146 12311.45 80.62 55426.82 88888.00 2007-05-26 00:21:23.750 146 12311.45 80.62 55426.85 88888.00 2007-05-26 00:21:23.875 146 12311.55 80.67 55426.88 88888.00 2007-05-26 00:21:24.000 146 12311.55 80.70 55426.88 88888.00 2007-05-26 00:21:24.125 146 12311.55 80.72 55426.88 88888.00 2007-05-26 00:21:24.250 146 12311.60 80.75 55426.85 88888.00 2007-05-26 00:21:24.375 146 12311.60 80.70 55426.82 88888.00 2007-05-26 00:21:24.500 146 12311.58 80.65 55426.80 88888.00 2007-05-26 00:21:24.625 146 12311.62 80.70 55426.80 88888.00 2007-05-26 00:21:24.750 146 12311.67 80.75 55426.85 88888.00 2007-05-26 00:21:24.875 146 12311.67 80.78 55426.82 88888.00 2007-05-26 00:21:25.000 146 12311.67 80.70 55426.82 88888.00 2007-05-26 00:21:25.125 146 12311.70 80.62 55426.85 88888.00 2007-05-26 00:21:25.250 146 12311.75 80.67 55426.82 88888.00 2007-05-26 00:21:25.375 146 12311.83 80.75 55426.88 88888.00 2007-05-26 00:21:25.500 146 12311.70 80.75 55426.82 88888.00 2007-05-26 00:21:25.625 146 12311.58 80.70 55426.78 88888.00 2007-05-26 00:21:25.750 146 12311.60 80.70 55426.78 88888.00 2007-05-26 00:21:25.875 146 12311.65 80.72 55426.80 88888.00 2007-05-26 00:21:26.000 146 12311.65 80.72 55426.78 88888.00 2007-05-26 00:21:26.125 146 12311.70 80.70 55426.75 88888.00 2007-05-26 00:21:26.250 146 12311.73 80.67 55426.75 88888.00 2007-05-26 00:21:26.375 146 12311.70 80.70 55426.72 88888.00 2007-05-26 00:21:26.500 146 12311.65 80.70 55426.70 88888.00 2007-05-26 00:21:26.625 146 12311.67 80.70 55426.72 88888.00 2007-05-26 00:21:26.750 146 12311.70 80.75 55426.75 88888.00 2007-05-26 00:21:26.875 146 12311.75 80.78 55426.75 88888.00 2007-05-26 00:21:27.000 146 12311.80 80.75 55426.75 88888.00 2007-05-26 00:21:27.125 146 12311.80 80.67 55426.75 88888.00 2007-05-26 00:21:27.250 146 12311.75 80.70 55426.78 88888.00 2007-05-26 00:21:27.375 146 12311.70 80.70 55426.75 88888.00 2007-05-26 00:21:27.500 146 12311.67 80.70 55426.75 88888.00 2007-05-26 00:21:27.625 146 12311.75 80.67 55426.72 88888.00 2007-05-26 00:21:27.750 146 12311.80 80.70 55426.72 88888.00 2007-05-26 00:21:27.875 146 12311.83 80.70 55426.72 88888.00 2007-05-26 00:21:28.000 146 12311.83 80.67 55426.70 88888.00 2007-05-26 00:21:28.125 146 12311.80 80.67 55426.70 88888.00 2007-05-26 00:21:28.250 146 12311.80 80.75 55426.72 88888.00 2007-05-26 00:21:28.375 146 12311.83 80.72 55426.72 88888.00 2007-05-26 00:21:28.500 146 12311.83 80.72 55426.72 88888.00 2007-05-26 00:21:28.625 146 12311.77 80.67 55426.72 88888.00 2007-05-26 00:21:28.750 146 12311.77 80.67 55426.70 88888.00 2007-05-26 00:21:28.875 146 12311.83 80.67 55426.68 88888.00 2007-05-26 00:21:29.000 146 12311.90 80.70 55426.70 88888.00 2007-05-26 00:21:29.125 146 12311.92 80.70 55426.68 88888.00 2007-05-26 00:21:29.250 146 12311.80 80.60 55426.65 88888.00 2007-05-26 00:21:29.375 146 12311.85 80.58 55426.65 88888.00 2007-05-26 00:21:29.500 146 12311.95 80.62 55426.70 88888.00 2007-05-26 00:21:29.625 146 12311.92 80.62 55426.68 88888.00 2007-05-26 00:21:29.750 146 12311.88 80.60 55426.68 88888.00 2007-05-26 00:21:29.875 146 12311.92 80.67 55426.72 88888.00 2007-05-26 00:21:30.000 146 12311.92 80.65 55426.72 88888.00 2007-05-26 00:21:30.125 146 12311.90 80.62 55426.72 88888.00 2007-05-26 00:21:30.250 146 12311.88 80.60 55426.68 88888.00 2007-05-26 00:21:30.375 146 12311.95 80.60 55426.65 88888.00 2007-05-26 00:21:30.500 146 12311.90 80.58 55426.65 88888.00 2007-05-26 00:21:30.625 146 12311.90 80.58 55426.68 88888.00 2007-05-26 00:21:30.750 146 12311.95 80.60 55426.70 88888.00 2007-05-26 00:21:30.875 146 12311.90 80.62 55426.68 88888.00 2007-05-26 00:21:31.000 146 12311.88 80.58 55426.68 88888.00 2007-05-26 00:21:31.125 146 12311.90 80.53 55426.68 88888.00 2007-05-26 00:21:31.250 146 12311.88 80.55 55426.70 88888.00 2007-05-26 00:21:31.375 146 12311.90 80.60 55426.68 88888.00 2007-05-26 00:21:31.500 146 12311.95 80.55 55426.68 88888.00 2007-05-26 00:21:31.625 146 12311.95 80.55 55426.68 88888.00 2007-05-26 00:21:31.750 146 12311.92 80.55 55426.68 88888.00 2007-05-26 00:21:31.875 146 12311.90 80.58 55426.65 88888.00 2007-05-26 00:21:32.000 146 12311.92 80.55 55426.65 88888.00 2007-05-26 00:21:32.125 146 12311.95 80.53 55426.68 88888.00 2007-05-26 00:21:32.250 146 12311.90 80.50 55426.68 88888.00 2007-05-26 00:21:32.375 146 12311.92 80.45 55426.65 88888.00 2007-05-26 00:21:32.500 146 12311.95 80.45 55426.65 88888.00 2007-05-26 00:21:32.625 146 12311.98 80.47 55426.65 88888.00 2007-05-26 00:21:32.750 146 12312.02 80.47 55426.62 88888.00 2007-05-26 00:21:32.875 146 12312.02 80.47 55426.62 88888.00 2007-05-26 00:21:33.000 146 12312.00 80.47 55426.60 88888.00 2007-05-26 00:21:33.125 146 12312.05 80.42 55426.62 88888.00 2007-05-26 00:21:33.250 146 12312.05 80.35 55426.62 88888.00 2007-05-26 00:21:33.375 146 12312.02 80.35 55426.62 88888.00 2007-05-26 00:21:33.500 146 12312.00 80.38 55426.60 88888.00 2007-05-26 00:21:33.625 146 12312.05 80.45 55426.62 88888.00 2007-05-26 00:21:33.750 146 12312.02 80.50 55426.65 88888.00 2007-05-26 00:21:33.875 146 12311.95 80.40 55426.65 88888.00 2007-05-26 00:21:34.000 146 12312.00 80.33 55426.62 88888.00 2007-05-26 00:21:34.125 146 12312.08 80.38 55426.62 88888.00 2007-05-26 00:21:34.250 146 12312.10 80.38 55426.60 88888.00 2007-05-26 00:21:34.375 146 12312.08 80.35 55426.65 88888.00 2007-05-26 00:21:34.500 146 12312.05 80.28 55426.65 88888.00 2007-05-26 00:21:34.625 146 12312.10 80.33 55426.62 88888.00 2007-05-26 00:21:34.750 146 12312.15 80.33 55426.62 88888.00 2007-05-26 00:21:34.875 146 12312.15 80.33 55426.62 88888.00 2007-05-26 00:21:35.000 146 12312.12 80.30 55426.62 88888.00 2007-05-26 00:21:35.125 146 12312.08 80.30 55426.60 88888.00 2007-05-26 00:21:35.250 146 12312.08 80.33 55426.57 88888.00 2007-05-26 00:21:35.375 146 12312.08 80.30 55426.60 88888.00 2007-05-26 00:21:35.500 146 12312.08 80.30 55426.60 88888.00 2007-05-26 00:21:35.625 146 12312.15 80.30 55426.57 88888.00 2007-05-26 00:21:35.750 146 12312.12 80.28 55426.55 88888.00 2007-05-26 00:21:35.875 146 12312.10 80.28 55426.60 88888.00 2007-05-26 00:21:36.000 146 12312.08 80.25 55426.55 88888.00 2007-05-26 00:21:36.125 146 12312.08 80.25 55426.57 88888.00 2007-05-26 00:21:36.250 146 12312.15 80.28 55426.60 88888.00 2007-05-26 00:21:36.375 146 12312.20 80.30 55426.57 88888.00 2007-05-26 00:21:36.500 146 12312.23 80.25 55426.62 88888.00 2007-05-26 00:21:36.625 146 12312.30 80.28 55426.65 88888.00 2007-05-26 00:21:36.750 146 12312.33 80.28 55426.62 88888.00 2007-05-26 00:21:36.875 146 12312.33 80.25 55426.57 88888.00 2007-05-26 00:21:37.000 146 12312.38 80.30 55426.57 88888.00 2007-05-26 00:21:37.125 146 12312.38 80.30 55426.57 88888.00 2007-05-26 00:21:37.250 146 12312.33 80.20 55426.57 88888.00 2007-05-26 00:21:37.375 146 12312.33 80.22 55426.55 88888.00 2007-05-26 00:21:37.500 146 12312.30 80.22 55426.53 88888.00 2007-05-26 00:21:37.625 146 12312.27 80.22 55426.53 88888.00 2007-05-26 00:21:37.750 146 12312.27 80.22 55426.53 88888.00 2007-05-26 00:21:37.875 146 12312.25 80.22 55426.55 88888.00 2007-05-26 00:21:38.000 146 12312.25 80.17 55426.55 88888.00 2007-05-26 00:21:38.125 146 12312.25 80.20 55426.55 88888.00 2007-05-26 00:21:38.250 146 12312.30 80.15 55426.53 88888.00 2007-05-26 00:21:38.375 146 12312.35 80.17 55426.53 88888.00 2007-05-26 00:21:38.500 146 12312.40 80.22 55426.53 88888.00 2007-05-26 00:21:38.625 146 12312.42 80.22 55426.53 88888.00 2007-05-26 00:21:38.750 146 12312.45 80.20 55426.50 88888.00 2007-05-26 00:21:38.875 146 12312.50 80.22 55426.50 88888.00 2007-05-26 00:21:39.000 146 12312.52 80.25 55426.53 88888.00 2007-05-26 00:21:39.125 146 12312.55 80.28 55426.55 88888.00 2007-05-26 00:21:39.250 146 12312.52 80.17 55426.53 88888.00 2007-05-26 00:21:39.375 146 12312.58 80.17 55426.50 88888.00 2007-05-26 00:21:39.500 146 12312.60 80.22 55426.50 88888.00 2007-05-26 00:21:39.625 146 12312.65 80.22 55426.50 88888.00 2007-05-26 00:21:39.750 146 12312.65 80.20 55426.45 88888.00 2007-05-26 00:21:39.875 146 12312.62 80.15 55426.43 88888.00 2007-05-26 00:21:40.000 146 12312.70 80.15 55426.40 88888.00 2007-05-26 00:21:40.125 146 12312.65 80.15 55426.43 88888.00 2007-05-26 00:21:40.250 146 12312.65 80.17 55426.45 88888.00 2007-05-26 00:21:40.375 146 12312.73 80.22 55426.45 88888.00 2007-05-26 00:21:40.500 146 12312.75 80.25 55426.45 88888.00 2007-05-26 00:21:40.625 146 12312.77 80.22 55426.43 88888.00 2007-05-26 00:21:40.750 146 12312.75 80.20 55426.43 88888.00 2007-05-26 00:21:40.875 146 12312.80 80.17 55426.43 88888.00 2007-05-26 00:21:41.000 146 12312.83 80.12 55426.38 88888.00 2007-05-26 00:21:41.125 146 12312.83 80.17 55426.40 88888.00 2007-05-26 00:21:41.250 146 12312.83 80.17 55426.40 88888.00 2007-05-26 00:21:41.375 146 12312.85 80.17 55426.40 88888.00 2007-05-26 00:21:41.500 146 12312.85 80.22 55426.40 88888.00 2007-05-26 00:21:41.625 146 12312.85 80.25 55426.38 88888.00 2007-05-26 00:21:41.750 146 12312.80 80.20 55426.40 88888.00 2007-05-26 00:21:41.875 146 12312.70 80.17 55426.40 88888.00 2007-05-26 00:21:42.000 146 12312.75 80.17 55426.38 88888.00 2007-05-26 00:21:42.125 146 12312.85 80.28 55426.38 88888.00 2007-05-26 00:21:42.250 146 12312.90 80.25 55426.35 88888.00 2007-05-26 00:21:42.375 146 12312.95 80.22 55426.35 88888.00 2007-05-26 00:21:42.500 146 12312.98 80.25 55426.38 88888.00 2007-05-26 00:21:42.625 146 12312.92 80.22 55426.32 88888.00 2007-05-26 00:21:42.750 146 12312.88 80.17 55426.30 88888.00 2007-05-26 00:21:42.875 146 12312.92 80.20 55426.30 88888.00 2007-05-26 00:21:43.000 146 12312.95 80.20 55426.25 88888.00 2007-05-26 00:21:43.125 146 12312.98 80.22 55426.28 88888.00 2007-05-26 00:21:43.250 146 12312.92 80.25 55426.30 88888.00 2007-05-26 00:21:43.375 146 12312.98 80.33 55426.30 88888.00 2007-05-26 00:21:43.500 146 12312.98 80.28 55426.32 88888.00 2007-05-26 00:21:43.625 146 12312.98 80.25 55426.32 88888.00 2007-05-26 00:21:43.750 146 12313.02 80.30 55426.32 88888.00 2007-05-26 00:21:43.875 146 12313.08 80.33 55426.30 88888.00 2007-05-26 00:21:44.000 146 12313.08 80.33 55426.28 88888.00 2007-05-26 00:21:44.125 146 12313.05 80.33 55426.28 88888.00 2007-05-26 00:21:44.250 146 12313.02 80.30 55426.28 88888.00 2007-05-26 00:21:44.375 146 12313.05 80.33 55426.28 88888.00 2007-05-26 00:21:44.500 146 12313.08 80.30 55426.22 88888.00 2007-05-26 00:21:44.625 146 12313.15 80.28 55426.25 88888.00 2007-05-26 00:21:44.750 146 12313.15 80.28 55426.28 88888.00 2007-05-26 00:21:44.875 146 12313.12 80.30 55426.22 88888.00 2007-05-26 00:21:45.000 146 12313.15 80.38 55426.22 88888.00 2007-05-26 00:21:45.125 146 12313.17 80.42 55426.20 88888.00 2007-05-26 00:21:45.250 146 12313.12 80.33 55426.20 88888.00 2007-05-26 00:21:45.375 146 12313.15 80.30 55426.22 88888.00 2007-05-26 00:21:45.500 146 12313.20 80.35 55426.22 88888.00 2007-05-26 00:21:45.625 146 12313.27 80.40 55426.22 88888.00 2007-05-26 00:21:45.750 146 12313.33 80.47 55426.20 88888.00 2007-05-26 00:21:45.875 146 12313.35 80.45 55426.20 88888.00 2007-05-26 00:21:46.000 146 12313.35 80.42 55426.20 88888.00 2007-05-26 00:21:46.125 146 12313.30 80.45 55426.18 88888.00 2007-05-26 00:21:46.250 146 12313.25 80.42 55426.18 88888.00 2007-05-26 00:21:46.375 146 12313.30 80.47 55426.15 88888.00 2007-05-26 00:21:46.500 146 12313.27 80.42 55426.18 88888.00 2007-05-26 00:21:46.625 146 12313.23 80.42 55426.18 88888.00 2007-05-26 00:21:46.750 146 12313.25 80.45 55426.18 88888.00 2007-05-26 00:21:46.875 146 12313.42 80.55 55426.18 88888.00 2007-05-26 00:21:47.000 146 12313.48 80.55 55426.18 88888.00 2007-05-26 00:21:47.125 146 12313.45 80.50 55426.20 88888.00 2007-05-26 00:21:47.250 146 12313.38 80.45 55426.18 88888.00 2007-05-26 00:21:47.375 146 12313.48 80.47 55426.20 88888.00 2007-05-26 00:21:47.500 146 12313.50 80.50 55426.15 88888.00 2007-05-26 00:21:47.625 146 12313.48 80.45 55426.15 88888.00 2007-05-26 00:21:47.750 146 12313.45 80.47 55426.10 88888.00 2007-05-26 00:21:47.875 146 12313.48 80.42 55426.12 88888.00 2007-05-26 00:21:48.000 146 12313.48 80.42 55426.10 88888.00 2007-05-26 00:21:48.125 146 12313.52 80.50 55426.12 88888.00 2007-05-26 00:21:48.250 146 12313.52 80.47 55426.10 88888.00 2007-05-26 00:21:48.375 146 12313.52 80.45 55426.07 88888.00 2007-05-26 00:21:48.500 146 12313.52 80.47 55426.10 88888.00 2007-05-26 00:21:48.625 146 12313.55 80.50 55426.12 88888.00 2007-05-26 00:21:48.750 146 12313.67 80.53 55426.15 88888.00 2007-05-26 00:21:48.875 146 12313.75 80.60 55426.15 88888.00 2007-05-26 00:21:49.000 146 12313.77 80.62 55426.15 88888.00 2007-05-26 00:21:49.125 146 12313.77 80.60 55426.12 88888.00 2007-05-26 00:21:49.250 146 12313.73 80.53 55426.10 88888.00 2007-05-26 00:21:49.375 146 12313.75 80.58 55426.07 88888.00 2007-05-26 00:21:49.500 146 12313.73 80.62 55426.10 88888.00 2007-05-26 00:21:49.625 146 12313.70 80.58 55426.05 88888.00 2007-05-26 00:21:49.750 146 12313.77 80.60 55426.07 88888.00 2007-05-26 00:21:49.875 146 12313.77 80.65 55426.07 88888.00 2007-05-26 00:21:50.000 146 12313.67 80.60 55426.07 88888.00 2007-05-26 00:21:50.125 146 12313.67 80.58 55426.10 88888.00 2007-05-26 00:21:50.250 146 12313.75 80.60 55426.10 88888.00 2007-05-26 00:21:50.375 146 12313.77 80.65 55426.05 88888.00 2007-05-26 00:21:50.500 146 12313.80 80.67 55426.05 88888.00 2007-05-26 00:21:50.625 146 12313.77 80.67 55426.03 88888.00 2007-05-26 00:21:50.750 146 12313.85 80.65 55426.00 88888.00 2007-05-26 00:21:50.875 146 12313.90 80.67 55426.00 88888.00 2007-05-26 00:21:51.000 146 12313.92 80.67 55426.00 88888.00 2007-05-26 00:21:51.125 146 12313.95 80.65 55426.00 88888.00 2007-05-26 00:21:51.250 146 12313.92 80.67 55426.03 88888.00 2007-05-26 00:21:51.375 146 12314.00 80.70 55426.03 88888.00 2007-05-26 00:21:51.500 146 12314.02 80.67 55426.03 88888.00 2007-05-26 00:21:51.625 146 12313.98 80.72 55426.05 88888.00 2007-05-26 00:21:51.750 146 12314.00 80.75 55426.03 88888.00 2007-05-26 00:21:51.875 146 12314.08 80.75 55426.03 88888.00 2007-05-26 00:21:52.000 146 12314.02 80.75 55425.97 88888.00 2007-05-26 00:21:52.125 146 12313.95 80.72 55425.97 88888.00 2007-05-26 00:21:52.250 146 12313.85 80.72 55425.97 88888.00 2007-05-26 00:21:52.375 146 12313.95 80.78 55425.95 88888.00 2007-05-26 00:21:52.500 146 12314.05 80.78 55425.95 88888.00 2007-05-26 00:21:52.625 146 12314.10 80.78 55425.95 88888.00 2007-05-26 00:21:52.750 146 12314.08 80.75 55425.93 88888.00 2007-05-26 00:21:52.875 146 12314.08 80.75 55425.90 88888.00 2007-05-26 00:21:53.000 146 12314.15 80.80 55425.93 88888.00 2007-05-26 00:21:53.125 146 12314.17 80.83 55425.95 88888.00 2007-05-26 00:21:53.250 146 12314.10 80.80 55425.90 88888.00 2007-05-26 00:21:53.375 146 12314.17 80.78 55425.93 88888.00 2007-05-26 00:21:53.500 146 12314.23 80.80 55425.93 88888.00 2007-05-26 00:21:53.625 146 12314.27 80.85 55425.93 88888.00 2007-05-26 00:21:53.750 146 12314.27 80.85 55425.90 88888.00 2007-05-26 00:21:53.875 146 12314.25 80.78 55425.85 88888.00 2007-05-26 00:21:54.000 146 12314.33 80.78 55425.85 88888.00 2007-05-26 00:21:54.125 146 12314.38 80.80 55425.90 88888.00 2007-05-26 00:21:54.250 146 12314.40 80.83 55425.95 88888.00 2007-05-26 00:21:54.375 146 12314.45 80.90 55425.93 88888.00 2007-05-26 00:21:54.500 146 12314.42 80.85 55425.90 88888.00 2007-05-26 00:21:54.625 146 12314.42 80.80 55425.88 88888.00 2007-05-26 00:21:54.750 146 12314.45 80.83 55425.88 88888.00 2007-05-26 00:21:54.875 146 12314.55 80.88 55425.88 88888.00 2007-05-26 00:21:55.000 146 12314.52 80.85 55425.85 88888.00 2007-05-26 00:21:55.125 146 12314.50 80.83 55425.85 88888.00 2007-05-26 00:21:55.250 146 12314.45 80.85 55425.85 88888.00 2007-05-26 00:21:55.375 146 12314.52 80.90 55425.88 88888.00 2007-05-26 00:21:55.500 146 12314.62 80.88 55425.88 88888.00 2007-05-26 00:21:55.625 146 12314.62 80.85 55425.85 88888.00 2007-05-26 00:21:55.750 146 12314.67 80.88 55425.88 88888.00 2007-05-26 00:21:55.875 146 12314.67 80.88 55425.88 88888.00 2007-05-26 00:21:56.000 146 12314.67 80.88 55425.85 88888.00 2007-05-26 00:21:56.125 146 12314.67 80.88 55425.85 88888.00 2007-05-26 00:21:56.250 146 12314.62 80.85 55425.80 88888.00 2007-05-26 00:21:56.375 146 12314.67 80.90 55425.85 88888.00 2007-05-26 00:21:56.500 146 12314.77 80.85 55425.82 88888.00 2007-05-26 00:21:56.625 146 12314.80 80.83 55425.82 88888.00 2007-05-26 00:21:56.750 146 12314.80 80.85 55425.82 88888.00 2007-05-26 00:21:56.875 146 12314.77 80.85 55425.78 88888.00 2007-05-26 00:21:57.000 146 12314.85 80.85 55425.80 88888.00 2007-05-26 00:21:57.125 146 12314.98 80.88 55425.80 88888.00 2007-05-26 00:21:57.250 146 12314.95 80.90 55425.80 88888.00 2007-05-26 00:21:57.375 146 12314.92 80.88 55425.75 88888.00 2007-05-26 00:21:57.500 146 12314.92 80.90 55425.75 88888.00 2007-05-26 00:21:57.625 146 12314.92 80.85 55425.80 88888.00 2007-05-26 00:21:57.750 146 12314.92 80.88 55425.80 88888.00 2007-05-26 00:21:57.875 146 12314.90 80.83 55425.78 88888.00 2007-05-26 00:21:58.000 146 12315.00 80.88 55425.75 88888.00 2007-05-26 00:21:58.125 146 12315.08 80.92 55425.72 88888.00 2007-05-26 00:21:58.250 146 12315.08 80.92 55425.75 88888.00 2007-05-26 00:21:58.375 146 12315.10 80.90 55425.72 88888.00 2007-05-26 00:21:58.500 146 12315.10 80.88 55425.70 88888.00 2007-05-26 00:21:58.625 146 12315.10 80.90 55425.70 88888.00 2007-05-26 00:21:58.750 146 12315.12 80.90 55425.70 88888.00 2007-05-26 00:21:58.875 146 12315.20 80.92 55425.75 88888.00 2007-05-26 00:21:59.000 146 12315.25 80.90 55425.70 88888.00 2007-05-26 00:21:59.125 146 12315.23 80.85 55425.70 88888.00 2007-05-26 00:21:59.250 146 12315.23 80.83 55425.72 88888.00 2007-05-26 00:21:59.375 146 12315.23 80.80 55425.75 88888.00 2007-05-26 00:21:59.500 146 12315.17 80.80 55425.72 88888.00 2007-05-26 00:21:59.625 146 12315.25 80.85 55425.72 88888.00 2007-05-26 00:21:59.750 146 12315.30 80.88 55425.72 88888.00 2007-05-26 00:21:59.875 146 12315.33 80.83 55425.68 88888.00 2007-05-26 00:22:00.000 146 12315.38 80.83 55425.72 88888.00 2007-05-26 00:22:00.125 146 12315.42 80.85 55425.70 88888.00 2007-05-26 00:22:00.250 146 12315.42 80.83 55425.68 88888.00 2007-05-26 00:22:00.375 146 12315.50 80.83 55425.68 88888.00 2007-05-26 00:22:00.500 146 12315.48 80.85 55425.68 88888.00 2007-05-26 00:22:00.625 146 12315.50 80.88 55425.65 88888.00 2007-05-26 00:22:00.750 146 12315.50 80.83 55425.62 88888.00 2007-05-26 00:22:00.875 146 12315.50 80.80 55425.62 88888.00 2007-05-26 00:22:01.000 146 12315.52 80.78 55425.65 88888.00 2007-05-26 00:22:01.125 146 12315.52 80.78 55425.65 88888.00 2007-05-26 00:22:01.250 146 12315.52 80.85 55425.65 88888.00 2007-05-26 00:22:01.375 146 12315.62 80.85 55425.62 88888.00 2007-05-26 00:22:01.500 146 12315.70 80.83 55425.62 88888.00 2007-05-26 00:22:01.625 146 12315.75 80.83 55425.65 88888.00 2007-05-26 00:22:01.750 146 12315.67 80.83 55425.65 88888.00 2007-05-26 00:22:01.875 146 12315.67 80.83 55425.62 88888.00 2007-05-26 00:22:02.000 146 12315.73 80.83 55425.62 88888.00 2007-05-26 00:22:02.125 146 12315.85 80.85 55425.62 88888.00 2007-05-26 00:22:02.250 146 12315.85 80.83 55425.65 88888.00 2007-05-26 00:22:02.375 146 12315.88 80.80 55425.65 88888.00 2007-05-26 00:22:02.500 146 12315.90 80.83 55425.65 88888.00 2007-05-26 00:22:02.625 146 12315.98 80.80 55425.65 88888.00 2007-05-26 00:22:02.750 146 12315.92 80.78 55425.62 88888.00 2007-05-26 00:22:02.875 146 12315.92 80.75 55425.62 88888.00 2007-05-26 00:22:03.000 146 12315.92 80.75 55425.60 88888.00 2007-05-26 00:22:03.125 146 12316.00 80.78 55425.60 88888.00 2007-05-26 00:22:03.250 146 12316.08 80.78 55425.60 88888.00 2007-05-26 00:22:03.375 146 12316.05 80.75 55425.62 88888.00 2007-05-26 00:22:03.500 146 12316.05 80.70 55425.62 88888.00 2007-05-26 00:22:03.625 146 12316.00 80.67 55425.60 88888.00 2007-05-26 00:22:03.750 146 12315.92 80.67 55425.57 88888.00 2007-05-26 00:22:03.875 146 12315.98 80.65 55425.60 88888.00 2007-05-26 00:22:04.000 146 12316.05 80.67 55425.60 88888.00 2007-05-26 00:22:04.125 146 12316.15 80.78 55425.65 88888.00 2007-05-26 00:22:04.250 146 12316.10 80.80 55425.65 88888.00 2007-05-26 00:22:04.375 146 12316.02 80.75 55425.60 88888.00 2007-05-26 00:22:04.500 146 12316.00 80.67 55425.55 88888.00 2007-05-26 00:22:04.625 146 12316.02 80.65 55425.55 88888.00 2007-05-26 00:22:04.750 146 12316.10 80.67 55425.60 88888.00 2007-05-26 00:22:04.875 146 12316.10 80.72 55425.62 88888.00 2007-05-26 00:22:05.000 146 12316.12 80.72 55425.62 88888.00 2007-05-26 00:22:05.125 146 12316.15 80.72 55425.62 88888.00 2007-05-26 00:22:05.250 146 12316.12 80.67 55425.60 88888.00 2007-05-26 00:22:05.375 146 12316.12 80.70 55425.60 88888.00 2007-05-26 00:22:05.500 146 12316.20 80.72 55425.60 88888.00 2007-05-26 00:22:05.625 146 12316.20 80.70 55425.62 88888.00 2007-05-26 00:22:05.750 146 12316.12 80.65 55425.60 88888.00 2007-05-26 00:22:05.875 146 12316.20 80.67 55425.60 88888.00 2007-05-26 00:22:06.000 146 12316.30 80.75 55425.60 88888.00 2007-05-26 00:22:06.125 146 12316.33 80.70 55425.57 88888.00 2007-05-26 00:22:06.250 146 12316.30 80.65 55425.57 88888.00 2007-05-26 00:22:06.375 146 12316.38 80.65 55425.57 88888.00 2007-05-26 00:22:06.500 146 12316.42 80.67 55425.60 88888.00 2007-05-26 00:22:06.625 146 12316.38 80.67 55425.57 88888.00 2007-05-26 00:22:06.750 146 12316.35 80.65 55425.55 88888.00 2007-05-26 00:22:06.875 146 12316.35 80.67 55425.55 88888.00 2007-05-26 00:22:07.000 146 12316.42 80.65 55425.53 88888.00 2007-05-26 00:22:07.125 146 12316.45 80.58 55425.53 88888.00 2007-05-26 00:22:07.250 146 12316.42 80.62 55425.53 88888.00 2007-05-26 00:22:07.375 146 12316.52 80.62 55425.53 88888.00 2007-05-26 00:22:07.500 146 12316.55 80.65 55425.57 88888.00 2007-05-26 00:22:07.625 146 12316.60 80.67 55425.57 88888.00 2007-05-26 00:22:07.750 146 12316.60 80.67 55425.60 88888.00 2007-05-26 00:22:07.875 146 12316.60 80.60 55425.60 88888.00 2007-05-26 00:22:08.000 146 12316.60 80.60 55425.57 88888.00 2007-05-26 00:22:08.125 146 12316.60 80.60 55425.55 88888.00 2007-05-26 00:22:08.250 146 12316.62 80.65 55425.55 88888.00 2007-05-26 00:22:08.375 146 12316.70 80.65 55425.53 88888.00 2007-05-26 00:22:08.500 146 12316.65 80.62 55425.55 88888.00 2007-05-26 00:22:08.625 146 12316.67 80.62 55425.57 88888.00 2007-05-26 00:22:08.750 146 12316.65 80.65 55425.57 88888.00 2007-05-26 00:22:08.875 146 12316.65 80.62 55425.57 88888.00 2007-05-26 00:22:09.000 146 12316.70 80.62 55425.57 88888.00 2007-05-26 00:22:09.125 146 12316.67 80.62 55425.57 88888.00 2007-05-26 00:22:09.250 146 12316.65 80.65 55425.57 88888.00 2007-05-26 00:22:09.375 146 12316.70 80.70 55425.55 88888.00 2007-05-26 00:22:09.500 146 12316.75 80.67 55425.57 88888.00 2007-05-26 00:22:09.625 146 12316.75 80.60 55425.55 88888.00 2007-05-26 00:22:09.750 146 12316.73 80.62 55425.53 88888.00 2007-05-26 00:22:09.875 146 12316.80 80.65 55425.53 88888.00 2007-05-26 00:22:10.000 146 12316.88 80.62 55425.53 88888.00 2007-05-26 00:22:10.125 146 12316.92 80.67 55425.55 88888.00 2007-05-26 00:22:10.250 146 12316.85 80.65 55425.50 88888.00 2007-05-26 00:22:10.375 146 12316.77 80.65 55425.47 88888.00 2007-05-26 00:22:10.500 146 12316.83 80.72 55425.50 88888.00 2007-05-26 00:22:10.625 146 12316.95 80.70 55425.53 88888.00 2007-05-26 00:22:10.750 146 12317.00 80.65 55425.50 88888.00 2007-05-26 00:22:10.875 146 12316.92 80.62 55425.50 88888.00 2007-05-26 00:22:11.000 146 12316.90 80.60 55425.47 88888.00 2007-05-26 00:22:11.125 146 12317.02 80.67 55425.47 88888.00 2007-05-26 00:22:11.250 146 12317.10 80.65 55425.50 88888.00 2007-05-26 00:22:11.375 146 12317.12 80.67 55425.50 88888.00 2007-05-26 00:22:11.500 146 12317.15 80.72 55425.50 88888.00 2007-05-26 00:22:11.625 146 12317.12 80.72 55425.47 88888.00 2007-05-26 00:22:11.750 146 12317.17 80.70 55425.45 88888.00 2007-05-26 00:22:11.875 146 12317.23 80.67 55425.45 88888.00 2007-05-26 00:22:12.000 146 12317.20 80.65 55425.43 88888.00 2007-05-26 00:22:12.125 146 12317.23 80.67 55425.43 88888.00 2007-05-26 00:22:12.250 146 12317.20 80.65 55425.40 88888.00 2007-05-26 00:22:12.375 146 12317.27 80.72 55425.40 88888.00 2007-05-26 00:22:12.500 146 12317.33 80.72 55425.40 88888.00 2007-05-26 00:22:12.625 146 12317.38 80.70 55425.40 88888.00 2007-05-26 00:22:12.750 146 12317.42 80.75 55425.43 88888.00 2007-05-26 00:22:12.875 146 12317.42 80.80 55425.45 88888.00 2007-05-26 00:22:13.000 146 12317.40 80.75 55425.40 88888.00 2007-05-26 00:22:13.125 146 12317.38 80.75 55425.40 88888.00 2007-05-26 00:22:13.250 146 12317.42 80.75 55425.38 88888.00 2007-05-26 00:22:13.375 146 12317.52 80.75 55425.40 88888.00 2007-05-26 00:22:13.500 146 12317.52 80.75 55425.38 88888.00 2007-05-26 00:22:13.625 146 12317.55 80.78 55425.38 88888.00 2007-05-26 00:22:13.750 146 12317.52 80.78 55425.35 88888.00 2007-05-26 00:22:13.875 146 12317.58 80.83 55425.43 88888.00 2007-05-26 00:22:15.000 146 12317.60 80.83 55425.40 88888.00 2007-05-26 00:22:15.125 146 12317.60 80.80 55425.38 88888.00 2007-05-26 00:22:15.250 146 12317.75 80.80 55425.38 88888.00 2007-05-26 00:22:15.375 146 12317.77 80.83 55425.35 88888.00 2007-05-26 00:22:15.500 146 12317.73 80.80 55425.35 88888.00 2007-05-26 00:22:15.625 146 12317.73 80.85 55425.35 88888.00 2007-05-26 00:22:15.750 146 12317.83 80.88 55425.38 88888.00 2007-05-26 00:22:15.875 146 12317.83 80.85 55425.38 88888.00 2007-05-26 00:22:15.000 146 12317.83 80.85 55425.32 88888.00 2007-05-26 00:22:15.125 146 12317.88 80.85 55425.32 88888.00 2007-05-26 00:22:15.250 146 12317.80 80.90 55425.38 88888.00 2007-05-26 00:22:15.375 146 12317.83 80.95 55425.38 88888.00 2007-05-26 00:22:15.500 146 12317.85 80.92 55425.32 88888.00 2007-05-26 00:22:15.625 146 12317.85 80.90 55425.32 88888.00 2007-05-26 00:22:15.750 146 12317.88 80.92 55425.32 88888.00 2007-05-26 00:22:15.875 146 12317.90 80.95 55425.32 88888.00 2007-05-26 00:22:16.000 146 12318.00 80.97 55425.30 88888.00 2007-05-26 00:22:16.125 146 12318.02 80.95 55425.30 88888.00 2007-05-26 00:22:16.250 146 12317.95 80.95 55425.25 88888.00 2007-05-26 00:22:16.375 146 12317.98 81.00 55425.28 88888.00 2007-05-26 00:22:16.500 146 12318.08 81.03 55425.25 88888.00 2007-05-26 00:22:16.625 146 12318.12 80.97 55425.25 88888.00 2007-05-26 00:22:16.750 146 12318.05 81.00 55425.28 88888.00 2007-05-26 00:22:16.875 146 12318.05 80.95 55425.25 88888.00 2007-05-26 00:22:17.000 146 12318.05 80.97 55425.25 88888.00 2007-05-26 00:22:17.125 146 12318.15 81.05 55425.25 88888.00 2007-05-26 00:22:17.250 146 12318.12 81.03 55425.25 88888.00 2007-05-26 00:22:17.375 146 12318.20 81.03 55425.22 88888.00 2007-05-26 00:22:17.500 146 12318.25 81.08 55425.25 88888.00 2007-05-26 00:22:17.625 146 12318.27 81.03 55425.28 88888.00 2007-05-26 00:22:17.750 146 12318.25 81.00 55425.25 88888.00 2007-05-26 00:22:17.875 146 12318.27 81.08 55425.25 88888.00 2007-05-26 00:22:18.000 146 12318.27 81.12 55425.28 88888.00 2007-05-26 00:22:18.125 146 12318.27 81.12 55425.28 88888.00 2007-05-26 00:22:18.250 146 12318.35 81.15 55425.28 88888.00 2007-05-26 00:22:18.375 146 12318.35 81.12 55425.22 88888.00 2007-05-26 00:22:18.500 146 12318.38 81.08 55425.22 88888.00 2007-05-26 00:22:18.625 146 12318.42 81.17 55425.22 88888.00 2007-05-26 00:22:18.750 146 12318.45 81.17 55425.20 88888.00 2007-05-26 00:22:18.875 146 12318.45 81.12 55425.18 88888.00 2007-05-26 00:22:19.000 146 12318.45 81.10 55425.18 88888.00 2007-05-26 00:22:19.125 146 12318.50 81.20 55425.20 88888.00 2007-05-26 00:22:19.250 146 12318.55 81.17 55425.22 88888.00 2007-05-26 00:22:19.375 146 12318.48 81.12 55425.18 88888.00 2007-05-26 00:22:19.500 146 12318.55 81.15 55425.22 88888.00 2007-05-26 00:22:19.625 146 12318.62 81.15 55425.20 88888.00 2007-05-26 00:22:19.750 146 12318.65 81.17 55425.22 88888.00 2007-05-26 00:22:19.875 146 12318.65 81.22 55425.22 88888.00 2007-05-26 00:22:20.000 146 12318.62 81.20 55425.25 88888.00 2007-05-26 00:22:20.125 146 12318.62 81.17 55425.20 88888.00 2007-05-26 00:22:20.250 146 12318.60 81.17 55425.20 88888.00 2007-05-26 00:22:20.375 146 12318.67 81.17 55425.18 88888.00 2007-05-26 00:22:20.500 146 12318.73 81.20 55425.20 88888.00 2007-05-26 00:22:20.625 146 12318.75 81.20 55425.18 88888.00 2007-05-26 00:22:20.750 146 12318.80 81.17 55425.15 88888.00 2007-05-26 00:22:20.875 146 12318.83 81.20 55425.18 88888.00 2007-05-26 00:22:21.000 146 12318.75 81.22 55425.18 88888.00 2007-05-26 00:22:21.125 146 12318.75 81.22 55425.20 88888.00 2007-05-26 00:22:21.250 146 12318.75 81.17 55425.18 88888.00 2007-05-26 00:22:21.375 146 12318.75 81.15 55425.15 88888.00 2007-05-26 00:22:21.500 146 12318.85 81.22 55425.18 88888.00 2007-05-26 00:22:21.625 146 12318.90 81.17 55425.15 88888.00 2007-05-26 00:22:21.750 146 12318.90 81.17 55425.20 88888.00 2007-05-26 00:22:21.875 146 12318.95 81.25 55425.25 88888.00 2007-05-26 00:22:22.000 146 12318.95 81.30 55425.22 88888.00 2007-05-26 00:22:22.125 146 12319.00 81.20 55425.20 88888.00 2007-05-26 00:22:22.250 146 12319.00 81.15 55425.18 88888.00 2007-05-26 00:22:22.375 146 12319.05 81.22 55425.18 88888.00 2007-05-26 00:22:22.500 146 12319.08 81.28 55425.20 88888.00 2007-05-26 00:22:22.625 146 12319.10 81.22 55425.20 88888.00 2007-05-26 00:22:22.750 146 12319.10 81.22 55425.22 88888.00 2007-05-26 00:22:22.875 146 12319.05 81.22 55425.25 88888.00 2007-05-26 00:22:23.000 146 12319.08 81.20 55425.25 88888.00 2007-05-26 00:22:23.125 146 12319.10 81.15 55425.22 88888.00 2007-05-26 00:22:23.250 146 12319.05 81.10 55425.25 88888.00 2007-05-26 00:22:23.375 146 12319.00 81.15 55425.25 88888.00 2007-05-26 00:22:23.500 146 12318.98 81.17 55425.22 88888.00 2007-05-26 00:22:23.625 146 12319.10 81.17 55425.25 88888.00 2007-05-26 00:22:23.750 146 12319.10 81.17 55425.25 88888.00 2007-05-26 00:22:23.875 146 12319.05 81.12 55425.20 88888.00 2007-05-26 00:22:24.000 146 12319.15 81.10 55425.25 88888.00 2007-05-26 00:22:24.125 146 12319.23 81.08 55425.22 88888.00 2007-05-26 00:22:24.250 146 12319.15 81.10 55425.22 88888.00 2007-05-26 00:22:24.375 146 12319.15 81.15 55425.25 88888.00 2007-05-26 00:22:24.500 146 12319.20 81.12 55425.20 88888.00 2007-05-26 00:22:24.625 146 12319.15 81.00 55425.22 88888.00 2007-05-26 00:22:24.750 146 12319.15 81.03 55425.25 88888.00 2007-05-26 00:22:24.875 146 12319.15 81.05 55425.22 88888.00 2007-05-26 00:22:25.000 146 12319.23 81.08 55425.25 88888.00 2007-05-26 00:22:25.125 146 12319.27 81.05 55425.25 88888.00 2007-05-26 00:22:25.250 146 12319.23 81.03 55425.25 88888.00 2007-05-26 00:22:25.375 146 12319.20 81.00 55425.28 88888.00 2007-05-26 00:22:25.500 146 12319.25 81.05 55425.28 88888.00 2007-05-26 00:22:25.625 146 12319.23 81.05 55425.25 88888.00 2007-05-26 00:22:25.750 146 12319.23 81.05 55425.28 88888.00 2007-05-26 00:22:25.875 146 12319.23 81.00 55425.30 88888.00 2007-05-26 00:22:26.000 146 12319.30 81.03 55425.30 88888.00 2007-05-26 00:22:26.125 146 12319.33 81.00 55425.28 88888.00 2007-05-26 00:22:26.250 146 12319.23 80.95 55425.22 88888.00 2007-05-26 00:22:26.375 146 12319.23 80.92 55425.22 88888.00 2007-05-26 00:22:26.500 146 12319.27 80.95 55425.22 88888.00 2007-05-26 00:22:26.625 146 12319.35 80.97 55425.28 88888.00 2007-05-26 00:22:26.750 146 12319.33 80.95 55425.25 88888.00 2007-05-26 00:22:26.875 146 12319.27 80.88 55425.22 88888.00 2007-05-26 00:22:27.000 146 12319.27 80.88 55425.20 88888.00 2007-05-26 00:22:27.125 146 12319.30 80.92 55425.28 88888.00 2007-05-26 00:22:27.250 146 12319.33 80.90 55425.28 88888.00 2007-05-26 00:22:27.375 146 12319.38 80.88 55425.28 88888.00 2007-05-26 00:22:27.500 146 12319.42 80.88 55425.25 88888.00 2007-05-26 00:22:27.625 146 12319.35 80.83 55425.25 88888.00 2007-05-26 00:22:27.750 146 12319.35 80.80 55425.28 88888.00 2007-05-26 00:22:27.875 146 12319.38 80.83 55425.28 88888.00 2007-05-26 00:22:28.000 146 12319.42 80.85 55425.25 88888.00 2007-05-26 00:22:28.125 146 12319.50 80.83 55425.25 88888.00 2007-05-26 00:22:28.250 146 12319.45 80.83 55425.30 88888.00 2007-05-26 00:22:28.375 146 12319.52 80.83 55425.30 88888.00 2007-05-26 00:22:28.500 146 12319.55 80.85 55425.25 88888.00 2007-05-26 00:22:28.625 146 12319.52 80.88 55425.28 88888.00 2007-05-26 00:22:28.750 146 12319.52 80.85 55425.30 88888.00 2007-05-26 00:22:28.875 146 12319.50 80.78 55425.28 88888.00 2007-05-26 00:22:29.000 146 12319.60 80.75 55425.25 88888.00 2007-05-26 00:22:29.125 146 12319.62 80.75 55425.22 88888.00 2007-05-26 00:22:29.250 146 12319.55 80.65 55425.25 88888.00 2007-05-26 00:22:29.375 146 12319.58 80.62 55425.28 88888.00 2007-05-26 00:22:29.500 146 12319.62 80.70 55425.32 88888.00 2007-05-26 00:22:29.625 146 12319.62 80.67 55425.32 88888.00 2007-05-26 00:22:29.750 146 12319.55 80.67 55425.30 88888.00 2007-05-26 00:22:29.875 146 12319.58 80.67 55425.28 88888.00 2007-05-26 00:22:30.000 146 12319.70 80.72 55425.30 88888.00 2007-05-26 00:22:30.125 146 12319.73 80.75 55425.30 88888.00 2007-05-26 00:22:30.250 146 12319.70 80.65 55425.30 88888.00 2007-05-26 00:22:30.375 146 12319.70 80.65 55425.28 88888.00 2007-05-26 00:22:30.500 146 12319.70 80.67 55425.28 88888.00 2007-05-26 00:22:30.625 146 12319.70 80.67 55425.28 88888.00 2007-05-26 00:22:30.750 146 12319.70 80.72 55425.32 88888.00 2007-05-26 00:22:30.875 146 12319.65 80.65 55425.32 88888.00 2007-05-26 00:22:31.000 146 12319.67 80.62 55425.30 88888.00 2007-05-26 00:22:31.125 146 12319.73 80.58 55425.28 88888.00 2007-05-26 00:22:31.250 146 12319.73 80.58 55425.30 88888.00 2007-05-26 00:22:31.375 146 12319.75 80.65 55425.32 88888.00 2007-05-26 00:22:31.500 146 12319.75 80.67 55425.32 88888.00 2007-05-26 00:22:31.625 146 12319.75 80.70 55425.32 88888.00 2007-05-26 00:22:31.750 146 12319.77 80.67 55425.32 88888.00 2007-05-26 00:22:31.875 146 12319.67 80.62 55425.32 88888.00 2007-05-26 00:22:32.000 146 12319.70 80.65 55425.35 88888.00 2007-05-26 00:22:32.125 146 12319.73 80.60 55425.30 88888.00 2007-05-26 00:22:32.250 146 12319.67 80.55 55425.30 88888.00 2007-05-26 00:22:32.375 146 12319.73 80.58 55425.35 88888.00 2007-05-26 00:22:32.500 146 12319.75 80.55 55425.38 88888.00 2007-05-26 00:22:32.625 146 12319.77 80.53 55425.38 88888.00 2007-05-26 00:22:32.750 146 12319.85 80.55 55425.38 88888.00 2007-05-26 00:22:32.875 146 12319.85 80.58 55425.35 88888.00 2007-05-26 00:22:33.000 146 12319.85 80.60 55425.35 88888.00 2007-05-26 00:22:33.125 146 12319.83 80.55 55425.35 88888.00 2007-05-26 00:22:33.250 146 12319.83 80.53 55425.35 88888.00 2007-05-26 00:22:33.375 146 12319.80 80.50 55425.35 88888.00 2007-05-26 00:22:33.500 146 12319.83 80.58 55425.38 88888.00 2007-05-26 00:22:33.625 146 12319.80 80.58 55425.35 88888.00 2007-05-26 00:22:33.750 146 12319.75 80.58 55425.38 88888.00 2007-05-26 00:22:33.875 146 12319.77 80.53 55425.38 88888.00 2007-05-26 00:22:34.000 146 12319.80 80.53 55425.38 88888.00 2007-05-26 00:22:34.125 146 12319.80 80.55 55425.38 88888.00 2007-05-26 00:22:34.250 146 12319.83 80.53 55425.38 88888.00 2007-05-26 00:22:34.375 146 12319.85 80.55 55425.38 88888.00 2007-05-26 00:22:34.500 146 12319.90 80.55 55425.40 88888.00 2007-05-26 00:22:34.625 146 12319.92 80.55 55425.38 88888.00 2007-05-26 00:22:34.750 146 12319.95 80.58 55425.35 88888.00 2007-05-26 00:22:34.875 146 12319.92 80.55 55425.35 88888.00 2007-05-26 00:22:35.000 146 12319.92 80.55 55425.35 88888.00 2007-05-26 00:22:35.125 146 12319.88 80.58 55425.38 88888.00 2007-05-26 00:22:35.250 146 12319.85 80.55 55425.38 88888.00 2007-05-26 00:22:35.375 146 12319.83 80.53 55425.38 88888.00 2007-05-26 00:22:35.500 146 12319.88 80.53 55425.38 88888.00 2007-05-26 00:22:35.625 146 12319.98 80.53 55425.40 88888.00 2007-05-26 00:22:35.750 146 12319.95 80.53 55425.38 88888.00 2007-05-26 00:22:35.875 146 12319.92 80.55 55425.43 88888.00 2007-05-26 00:22:36.000 146 12319.98 80.55 55425.43 88888.00 2007-05-26 00:22:36.125 146 12320.02 80.47 55425.40 88888.00 2007-05-26 00:22:36.250 146 12319.95 80.38 55425.38 88888.00 2007-05-26 00:22:36.375 146 12319.95 80.45 55425.40 88888.00 2007-05-26 00:22:36.500 146 12319.98 80.53 55425.40 88888.00 2007-05-26 00:22:36.625 146 12319.92 80.50 55425.40 88888.00 2007-05-26 00:22:36.750 146 12319.98 80.47 55425.47 88888.00 2007-05-26 00:22:36.875 146 12320.00 80.53 55425.45 88888.00 2007-05-26 00:22:37.000 146 12320.00 80.58 55425.47 88888.00 2007-05-26 00:22:37.125 146 12320.05 80.55 55425.50 88888.00 2007-05-26 00:22:37.250 146 12319.98 80.53 55425.47 88888.00 2007-05-26 00:22:37.375 146 12319.95 80.47 55425.47 88888.00 2007-05-26 00:22:37.500 146 12319.98 80.50 55425.50 88888.00 2007-05-26 00:22:37.625 146 12320.00 80.50 55425.47 88888.00 2007-05-26 00:22:37.750 146 12319.95 80.50 55425.47 88888.00 2007-05-26 00:22:37.875 146 12319.95 80.53 55425.47 88888.00 2007-05-26 00:22:38.000 146 12319.90 80.45 55425.45 88888.00 2007-05-26 00:22:38.125 146 12319.88 80.47 55425.47 88888.00 2007-05-26 00:22:38.250 146 12319.85 80.50 55425.47 88888.00 2007-05-26 00:22:38.375 146 12319.92 80.53 55425.50 88888.00 2007-05-26 00:22:38.500 146 12320.00 80.50 55425.50 88888.00 2007-05-26 00:22:38.625 146 12319.98 80.50 55425.55 88888.00 2007-05-26 00:22:38.750 146 12319.95 80.53 55425.53 88888.00 2007-05-26 00:22:38.875 146 12319.95 80.47 55425.45 88888.00 2007-05-26 00:22:39.000 146 12320.05 80.50 55425.45 88888.00 2007-05-26 00:22:39.125 146 12320.02 80.50 55425.47 88888.00 2007-05-26 00:22:39.250 146 12320.00 80.53 55425.53 88888.00 2007-05-26 00:22:39.375 146 12319.95 80.53 55425.50 88888.00 2007-05-26 00:22:39.500 146 12319.88 80.47 55425.55 88888.00 2007-05-26 00:22:39.625 146 12319.88 80.45 55425.55 88888.00 2007-05-26 00:22:39.750 146 12319.90 80.45 55425.53 88888.00 2007-05-26 00:22:39.875 146 12320.00 80.50 55425.53 88888.00 2007-05-26 00:22:40.000 146 12320.02 80.50 55425.55 88888.00 2007-05-26 00:22:40.125 146 12320.00 80.45 55425.53 88888.00 2007-05-26 00:22:40.250 146 12319.90 80.35 55425.53 88888.00 2007-05-26 00:22:40.375 146 12319.92 80.42 55425.53 88888.00 2007-05-26 00:22:40.500 146 12319.95 80.47 55425.55 88888.00 2007-05-26 00:22:40.625 146 12319.90 80.47 55425.55 88888.00 2007-05-26 00:22:40.750 146 12319.88 80.53 55425.55 88888.00 2007-05-26 00:22:40.875 146 12319.92 80.53 55425.57 88888.00 2007-05-26 00:22:41.000 146 12320.00 80.60 55425.65 88888.00 2007-05-26 00:22:41.125 146 12320.00 80.58 55425.60 88888.00 2007-05-26 00:22:41.250 146 12319.90 80.47 55425.57 88888.00 2007-05-26 00:22:41.375 146 12319.88 80.47 55425.57 88888.00 2007-05-26 00:22:41.500 146 12319.90 80.47 55425.60 88888.00 2007-05-26 00:22:41.625 146 12319.90 80.47 55425.60 88888.00 2007-05-26 00:22:41.750 146 12319.88 80.47 55425.60 88888.00 2007-05-26 00:22:41.875 146 12319.88 80.47 55425.60 88888.00 2007-05-26 00:22:42.000 146 12319.95 80.45 55425.60 88888.00 2007-05-26 00:22:42.125 146 12319.95 80.50 55425.60 88888.00 2007-05-26 00:22:42.250 146 12319.88 80.50 55425.62 88888.00 2007-05-26 00:22:42.375 146 12319.83 80.45 55425.60 88888.00 2007-05-26 00:22:42.500 146 12319.85 80.42 55425.65 88888.00 2007-05-26 00:22:42.625 146 12319.85 80.47 55425.65 88888.00 2007-05-26 00:22:42.750 146 12319.83 80.42 55425.62 88888.00 2007-05-26 00:22:42.875 146 12319.85 80.42 55425.62 88888.00 2007-05-26 00:22:43.000 146 12319.90 80.50 55425.65 88888.00 2007-05-26 00:22:43.125 146 12319.85 80.47 55425.62 88888.00 2007-05-26 00:22:43.250 146 12319.75 80.40 55425.62 88888.00 2007-05-26 00:22:43.375 146 12319.77 80.42 55425.68 88888.00 2007-05-26 00:22:43.500 146 12319.85 80.53 55425.70 88888.00 2007-05-26 00:22:43.625 146 12319.92 80.50 55425.68 88888.00 2007-05-26 00:22:43.750 146 12319.92 80.53 55425.68 88888.00 2007-05-26 00:22:43.875 146 12319.85 80.50 55425.65 88888.00 2007-05-26 00:22:44.000 146 12319.80 80.47 55425.65 88888.00 2007-05-26 00:22:44.125 146 12319.85 80.47 55425.62 88888.00 2007-05-26 00:22:44.250 146 12319.85 80.50 55425.65 88888.00 2007-05-26 00:22:44.375 146 12319.90 80.47 55425.65 88888.00 2007-05-26 00:22:44.500 146 12319.92 80.47 55425.62 88888.00 2007-05-26 00:22:44.625 146 12319.90 80.45 55425.65 88888.00 2007-05-26 00:22:44.750 146 12319.95 80.47 55425.70 88888.00 2007-05-26 00:22:44.875 146 12319.90 80.45 55425.72 88888.00 2007-05-26 00:22:45.000 146 12319.95 80.45 55425.72 88888.00 2007-05-26 00:22:45.125 146 12319.98 80.45 55425.70 88888.00 2007-05-26 00:22:45.250 146 12319.95 80.40 55425.68 88888.00 2007-05-26 00:22:45.375 146 12319.95 80.45 55425.70 88888.00 2007-05-26 00:22:45.500 146 12319.95 80.53 55425.72 88888.00 2007-05-26 00:22:45.625 146 12320.00 80.50 55425.72 88888.00 2007-05-26 00:22:45.750 146 12319.98 80.47 55425.75 88888.00 2007-05-26 00:22:45.875 146 12319.95 80.47 55425.72 88888.00 2007-05-26 00:22:46.000 146 12319.95 80.50 55425.70 88888.00 2007-05-26 00:22:46.125 146 12319.92 80.42 55425.72 88888.00 2007-05-26 00:22:46.250 146 12319.92 80.40 55425.75 88888.00 2007-05-26 00:22:46.375 146 12319.92 80.45 55425.78 88888.00 2007-05-26 00:22:46.500 146 12319.95 80.42 55425.75 88888.00 2007-05-26 00:22:46.625 146 12319.90 80.42 55425.72 88888.00 2007-05-26 00:22:46.750 146 12319.85 80.38 55425.68 88888.00 2007-05-26 00:22:46.875 146 12319.92 80.42 55425.70 88888.00 2007-05-26 00:22:47.000 146 12319.90 80.42 55425.70 88888.00 2007-05-26 00:22:47.125 146 12319.85 80.42 55425.68 88888.00 2007-05-26 00:22:47.250 146 12319.92 80.40 55425.70 88888.00 2007-05-26 00:22:47.375 146 12320.02 80.47 55425.75 88888.00 2007-05-26 00:22:47.500 146 12320.00 80.53 55425.78 88888.00 2007-05-26 00:22:47.625 146 12319.92 80.47 55425.75 88888.00 2007-05-26 00:22:47.750 146 12319.83 80.45 55425.75 88888.00 2007-05-26 00:22:47.875 146 12319.83 80.42 55425.75 88888.00 2007-05-26 00:22:48.000 146 12319.88 80.42 55425.70 88888.00 2007-05-26 00:22:48.125 146 12319.95 80.40 55425.72 88888.00 2007-05-26 00:22:48.250 146 12320.00 80.45 55425.78 88888.00 2007-05-26 00:22:48.375 146 12320.08 80.50 55425.78 88888.00 2007-05-26 00:22:48.500 146 12320.10 80.42 55425.75 88888.00 2007-05-26 00:22:48.625 146 12320.05 80.35 55425.72 88888.00 2007-05-26 00:22:48.750 146 12320.00 80.35 55425.75 88888.00 2007-05-26 00:22:48.875 146 12319.98 80.42 55425.78 88888.00 2007-05-26 00:22:49.000 146 12319.90 80.40 55425.78 88888.00 2007-05-26 00:22:49.125 146 12319.88 80.40 55425.78 88888.00 2007-05-26 00:22:49.250 146 12319.90 80.35 55425.78 88888.00 2007-05-26 00:22:49.375 146 12319.95 80.40 55425.85 88888.00 2007-05-26 00:22:49.500 146 12320.00 80.47 55425.88 88888.00 2007-05-26 00:22:49.625 146 12319.98 80.47 55425.82 88888.00 2007-05-26 00:22:49.750 146 12320.00 80.42 55425.82 88888.00 2007-05-26 00:22:49.875 146 12320.02 80.42 55425.82 88888.00 2007-05-26 00:22:50.000 146 12320.02 80.45 55425.88 88888.00 2007-05-26 00:22:50.125 146 12319.98 80.45 55425.88 88888.00 2007-05-26 00:22:50.250 146 12319.95 80.38 55425.88 88888.00 2007-05-26 00:22:50.375 146 12319.95 80.35 55425.82 88888.00 2007-05-26 00:22:50.500 146 12319.92 80.35 55425.80 88888.00 2007-05-26 00:22:50.625 146 12319.98 80.45 55425.85 88888.00 2007-05-26 00:22:50.750 146 12320.05 80.47 55425.85 88888.00 2007-05-26 00:22:50.875 146 12320.00 80.38 55425.82 88888.00 2007-05-26 00:22:51.000 146 12320.02 80.40 55425.85 88888.00 2007-05-26 00:22:51.125 146 12320.08 80.42 55425.85 88888.00 2007-05-26 00:22:51.250 146 12320.05 80.40 55425.88 88888.00 2007-05-26 00:22:51.375 146 12320.02 80.38 55425.88 88888.00 2007-05-26 00:22:51.500 146 12320.05 80.38 55425.88 88888.00 2007-05-26 00:22:51.625 146 12320.05 80.45 55425.90 88888.00 2007-05-26 00:22:51.750 146 12320.08 80.45 55425.90 88888.00 2007-05-26 00:22:51.875 146 12320.08 80.42 55425.95 88888.00 2007-05-26 00:22:52.000 146 12320.05 80.42 55425.93 88888.00 2007-05-26 00:22:52.125 146 12320.02 80.40 55425.90 88888.00 2007-05-26 00:22:52.250 146 12320.02 80.38 55425.90 88888.00 2007-05-26 00:22:52.375 146 12320.02 80.38 55425.90 88888.00 2007-05-26 00:22:52.500 146 12320.00 80.33 55425.90 88888.00 2007-05-26 00:22:52.625 146 12320.08 80.35 55425.93 88888.00 2007-05-26 00:22:52.750 146 12320.08 80.35 55425.93 88888.00 2007-05-26 00:22:52.875 146 12320.05 80.28 55425.93 88888.00 2007-05-26 00:22:53.000 146 12320.00 80.28 55425.93 88888.00 2007-05-26 00:22:53.125 146 12320.00 80.33 55425.97 88888.00 2007-05-26 00:22:53.250 146 12320.00 80.35 55425.97 88888.00 2007-05-26 00:22:53.375 146 12319.95 80.35 55425.93 88888.00 2007-05-26 00:22:53.500 146 12319.92 80.30 55425.95 88888.00 2007-05-26 00:22:53.625 146 12319.90 80.33 55425.95 88888.00 2007-05-26 00:22:53.750 146 12319.98 80.35 55425.95 88888.00 2007-05-26 00:22:53.875 146 12320.02 80.38 55425.97 88888.00 2007-05-26 00:22:54.000 146 12320.05 80.30 55425.95 88888.00 2007-05-26 00:22:54.125 146 12319.98 80.25 55425.97 88888.00 2007-05-26 00:22:54.250 146 12319.95 80.25 55426.00 88888.00 2007-05-26 00:22:54.375 146 12319.92 80.28 55425.97 88888.00 2007-05-26 00:22:54.500 146 12319.90 80.28 55425.97 88888.00 2007-05-26 00:22:54.625 146 12319.88 80.22 55425.95 88888.00 2007-05-26 00:22:54.750 146 12319.88 80.22 55425.95 88888.00 2007-05-26 00:22:54.875 146 12319.90 80.28 55426.00 88888.00 2007-05-26 00:22:55.000 146 12319.95 80.22 55426.03 88888.00 2007-05-26 00:22:55.125 146 12319.95 80.20 55426.05 88888.00 2007-05-26 00:22:55.250 146 12319.88 80.15 55426.03 88888.00 2007-05-26 00:22:55.375 146 12319.90 80.20 55426.03 88888.00 2007-05-26 00:22:55.500 146 12319.98 80.25 55426.07 88888.00 2007-05-26 00:22:55.625 146 12319.98 80.25 55426.05 88888.00 2007-05-26 00:22:55.750 146 12319.90 80.25 55426.00 88888.00 2007-05-26 00:22:55.875 146 12319.80 80.20 55426.03 88888.00 2007-05-26 00:22:56.000 146 12319.77 80.20 55426.10 88888.00 2007-05-26 00:22:56.125 146 12319.88 80.25 55426.10 88888.00 2007-05-26 00:22:56.250 146 12319.85 80.25 55426.10 88888.00 2007-05-26 00:22:56.375 146 12319.77 80.17 55426.05 88888.00 2007-05-26 00:22:56.500 146 12319.77 80.15 55426.05 88888.00 2007-05-26 00:22:56.625 146 12319.77 80.17 55426.10 88888.00 2007-05-26 00:22:56.750 146 12319.77 80.17 55426.10 88888.00 2007-05-26 00:22:56.875 146 12319.85 80.25 55426.10 88888.00 2007-05-26 00:22:57.000 146 12319.88 80.30 55426.10 88888.00 2007-05-26 00:22:57.125 146 12319.80 80.17 55426.12 88888.00 2007-05-26 00:22:57.250 146 12319.77 80.12 55426.12 88888.00 2007-05-26 00:22:57.375 146 12319.77 80.15 55426.12 88888.00 2007-05-26 00:22:57.500 146 12319.75 80.17 55426.15 88888.00 2007-05-26 00:22:57.625 146 12319.70 80.20 55426.18 88888.00 2007-05-26 00:22:57.750 146 12319.65 80.12 55426.20 88888.00 2007-05-26 00:22:57.875 146 12319.65 80.12 55426.22 88888.00 2007-05-26 00:22:58.000 146 12319.62 80.12 55426.20 88888.00 2007-05-26 00:22:58.125 146 12319.62 80.08 55426.18 88888.00 2007-05-26 00:22:58.250 146 12319.67 80.08 55426.25 88888.00 2007-05-26 00:22:58.375 146 12319.70 80.10 55426.28 88888.00 2007-05-26 00:22:58.500 146 12319.65 80.10 55426.25 88888.00 2007-05-26 00:22:58.625 146 12319.60 80.08 55426.28 88888.00 2007-05-26 00:22:58.750 146 12319.62 80.10 55426.28 88888.00 2007-05-26 00:22:58.875 146 12319.62 80.10 55426.28 88888.00 2007-05-26 00:22:59.000 146 12319.62 80.03 55426.28 88888.00 2007-05-26 00:22:59.125 146 12319.52 79.97 55426.25 88888.00 2007-05-26 00:22:59.250 146 12319.42 79.97 55426.25 88888.00 2007-05-26 00:22:59.375 146 12319.52 80.03 55426.28 88888.00 2007-05-26 00:22:59.500 146 12319.48 80.05 55426.30 88888.00 2007-05-26 00:22:59.625 146 12319.40 80.00 55426.28 88888.00 2007-05-26 00:22:59.750 146 12319.42 80.05 55426.30 88888.00 2007-05-26 00:22:59.875 146 12319.50 80.03 55426.32 88888.00 2007-05-26 00:23:00.000 146 12319.58 80.03 55426.32 88888.00 2007-05-26 00:23:00.125 146 12319.45 79.97 55426.32 88888.00 2007-05-26 00:23:00.250 146 12319.38 79.92 55426.35 88888.00 2007-05-26 00:23:00.375 146 12319.42 79.92 55426.35 88888.00 2007-05-26 00:23:00.500 146 12319.40 79.95 55426.35 88888.00 2007-05-26 00:23:00.625 146 12319.38 80.00 55426.35 88888.00 2007-05-26 00:23:00.750 146 12319.33 80.00 55426.35 88888.00 2007-05-26 00:23:00.875 146 12319.27 80.00 55426.35 88888.00 2007-05-26 00:23:01.000 146 12319.17 79.90 55426.32 88888.00 2007-05-26 00:23:01.125 146 12319.17 79.88 55426.35 88888.00 2007-05-26 00:23:01.250 146 12319.17 79.88 55426.40 88888.00 2007-05-26 00:23:01.375 146 12319.25 79.95 55426.43 88888.00 2007-05-26 00:23:01.500 146 12319.25 80.00 55426.47 88888.00 2007-05-26 00:23:01.625 146 12319.23 79.95 55426.43 88888.00 2007-05-26 00:23:01.750 146 12319.15 79.95 55426.43 88888.00 2007-05-26 00:23:01.875 146 12319.12 79.97 55426.45 88888.00 2007-05-26 00:23:02.000 146 12319.12 79.97 55426.47 88888.00 2007-05-26 00:23:02.125 146 12319.12 79.95 55426.47 88888.00 2007-05-26 00:23:02.250 146 12319.15 79.95 55426.47 88888.00 2007-05-26 00:23:02.375 146 12319.15 79.95 55426.47 88888.00 2007-05-26 00:23:02.500 146 12319.08 79.95 55426.50 88888.00 2007-05-26 00:23:02.625 146 12319.00 79.95 55426.50 88888.00 2007-05-26 00:23:02.750 146 12318.95 79.95 55426.47 88888.00 2007-05-26 00:23:02.875 146 12318.90 79.95 55426.50 88888.00 2007-05-26 00:23:03.000 146 12318.90 79.88 55426.50 88888.00 2007-05-26 00:23:03.125 146 12318.92 79.90 55426.53 88888.00 2007-05-26 00:23:03.250 146 12318.88 79.92 55426.55 88888.00 2007-05-26 00:23:03.375 146 12318.95 79.97 55426.57 88888.00 2007-05-26 00:23:03.500 146 12319.00 79.95 55426.55 88888.00 2007-05-26 00:23:03.625 146 12318.95 79.90 55426.53 88888.00 2007-05-26 00:23:03.750 146 12318.92 79.95 55426.53 88888.00 2007-05-26 00:23:03.875 146 12318.85 79.97 55426.53 88888.00 2007-05-26 00:23:04.000 146 12318.83 79.92 55426.50 88888.00 2007-05-26 00:23:04.125 146 12318.85 79.88 55426.50 88888.00 2007-05-26 00:23:04.250 146 12318.85 79.92 55426.55 88888.00 2007-05-26 00:23:04.375 146 12318.90 79.97 55426.55 88888.00 2007-05-26 00:23:04.500 146 12318.83 79.95 55426.55 88888.00 2007-05-26 00:23:04.625 146 12318.77 79.95 55426.55 88888.00 2007-05-26 00:23:04.750 146 12318.75 79.90 55426.57 88888.00 2007-05-26 00:23:04.875 146 12318.73 79.90 55426.57 88888.00 2007-05-26 00:23:05.000 146 12318.67 79.90 55426.57 88888.00 2007-05-26 00:23:05.125 146 12318.62 79.90 55426.57 88888.00 2007-05-26 00:23:05.250 146 12318.60 79.88 55426.60 88888.00 2007-05-26 00:23:05.375 146 12318.65 79.90 55426.65 88888.00 2007-05-26 00:23:05.500 146 12318.65 79.85 55426.62 88888.00 2007-05-26 00:23:05.625 146 12318.65 79.83 55426.60 88888.00 2007-05-26 00:23:05.750 146 12318.62 79.85 55426.60 88888.00 2007-05-26 00:23:05.875 146 12318.67 79.95 55426.60 88888.00 2007-05-26 00:23:06.000 146 12318.65 80.00 55426.62 88888.00 2007-05-26 00:23:06.125 146 12318.65 79.95 55426.65 88888.00 2007-05-26 00:23:06.250 146 12318.65 79.95 55426.65 88888.00 2007-05-26 00:23:06.375 146 12318.60 79.92 55426.70 88888.00 2007-05-26 00:23:06.500 146 12318.58 79.90 55426.68 88888.00 2007-05-26 00:23:06.625 146 12318.52 79.85 55426.68 88888.00 2007-05-26 00:23:06.750 146 12318.48 79.88 55426.62 88888.00 2007-05-26 00:23:06.875 146 12318.50 79.92 55426.68 88888.00 2007-05-26 00:23:07.000 146 12318.55 79.95 55426.68 88888.00 2007-05-26 00:23:07.125 146 12318.62 79.90 55426.70 88888.00 2007-05-26 00:23:07.250 146 12318.58 79.85 55426.70 88888.00 2007-05-26 00:23:07.375 146 12318.55 79.88 55426.70 88888.00 2007-05-26 00:23:07.500 146 12318.48 79.95 55426.70 88888.00 2007-05-26 00:23:07.625 146 12318.35 79.90 55426.70 88888.00 2007-05-26 00:23:07.750 146 12318.33 79.90 55426.68 88888.00 2007-05-26 00:23:07.875 146 12318.40 79.92 55426.75 88888.00 2007-05-26 00:23:08.000 146 12318.45 79.90 55426.75 88888.00 2007-05-26 00:23:08.125 146 12318.38 79.85 55426.78 88888.00 2007-05-26 00:23:08.250 146 12318.40 79.90 55426.78 88888.00 2007-05-26 00:23:08.375 146 12318.40 79.92 55426.78 88888.00 2007-05-26 00:23:08.500 146 12318.38 79.90 55426.72 88888.00 2007-05-26 00:23:08.625 146 12318.33 79.88 55426.72 88888.00 2007-05-26 00:23:08.750 146 12318.35 79.85 55426.72 88888.00 2007-05-26 00:23:08.875 146 12318.35 79.80 55426.75 88888.00 2007-05-26 00:23:09.000 146 12318.33 79.83 55426.72 88888.00 2007-05-26 00:23:09.125 146 12318.23 79.83 55426.72 88888.00 2007-05-26 00:23:09.250 146 12318.15 79.78 55426.75 88888.00 2007-05-26 00:23:09.375 146 12318.17 79.78 55426.75 88888.00 2007-05-26 00:23:09.500 146 12318.20 79.80 55426.78 88888.00 2007-05-26 00:23:09.625 146 12318.23 79.83 55426.78 88888.00 2007-05-26 00:23:09.750 146 12318.20 79.85 55426.75 88888.00 2007-05-26 00:23:09.875 146 12318.15 79.83 55426.75 88888.00 2007-05-26 00:23:10.000 146 12318.12 79.80 55426.72 88888.00 2007-05-26 00:23:10.125 146 12318.10 79.85 55426.75 88888.00 2007-05-26 00:23:10.250 146 12318.05 79.80 55426.72 88888.00 2007-05-26 00:23:10.375 146 12318.10 79.80 55426.72 88888.00 2007-05-26 00:23:10.500 146 12318.10 79.83 55426.75 88888.00 2007-05-26 00:23:10.625 146 12318.02 79.83 55426.72 88888.00 2007-05-26 00:23:10.750 146 12317.95 79.80 55426.75 88888.00 2007-05-26 00:23:10.875 146 12318.00 79.78 55426.78 88888.00 2007-05-26 00:23:11.000 146 12318.05 79.80 55426.80 88888.00 2007-05-26 00:23:11.125 146 12318.02 79.80 55426.78 88888.00 2007-05-26 00:23:11.250 146 12318.00 79.75 55426.78 88888.00 2007-05-26 00:23:11.375 146 12318.02 79.80 55426.78 88888.00 2007-05-26 00:23:11.500 146 12318.05 79.83 55426.82 88888.00 2007-05-26 00:23:11.625 146 12318.08 79.78 55426.80 88888.00 2007-05-26 00:23:11.750 146 12318.05 79.78 55426.80 88888.00 2007-05-26 00:23:11.875 146 12317.98 79.67 55426.80 88888.00 2007-05-26 00:23:12.000 146 12318.00 79.72 55426.80 88888.00 2007-05-26 00:23:12.125 146 12318.02 79.75 55426.85 88888.00 2007-05-26 00:23:12.250 146 12317.95 79.78 55426.85 88888.00 2007-05-26 00:23:12.375 146 12317.92 79.78 55426.82 88888.00 2007-05-26 00:23:12.500 146 12317.88 79.70 55426.82 88888.00 2007-05-26 00:23:12.625 146 12317.90 79.67 55426.85 88888.00 2007-05-26 00:23:12.750 146 12317.92 79.62 55426.85 88888.00 2007-05-26 00:23:12.875 146 12317.95 79.65 55426.85 88888.00 2007-05-26 00:23:13.000 146 12317.92 79.62 55426.82 88888.00 2007-05-26 00:23:13.125 146 12317.90 79.60 55426.88 88888.00 2007-05-26 00:23:13.250 146 12317.92 79.60 55426.88 88888.00 2007-05-26 00:23:13.375 146 12317.90 79.60 55426.82 88888.00 2007-05-26 00:23:13.500 146 12317.80 79.62 55426.88 88888.00 2007-05-26 00:23:13.625 146 12317.85 79.65 55426.93 88888.00 2007-05-26 00:23:13.750 146 12317.92 79.65 55426.95 88888.00 2007-05-26 00:23:13.875 146 12317.92 79.65 55426.90 88888.00 2007-05-26 00:23:14.000 146 12317.90 79.60 55426.88 88888.00 2007-05-26 00:23:14.125 146 12317.90 79.60 55426.88 88888.00 2007-05-26 00:23:14.250 146 12317.77 79.55 55426.90 88888.00 2007-05-26 00:23:14.375 146 12317.75 79.58 55426.93 88888.00 2007-05-26 00:23:14.500 146 12317.80 79.60 55426.90 88888.00 2007-05-26 00:23:14.625 146 12317.83 79.60 55426.90 88888.00 2007-05-26 00:23:14.750 146 12317.95 79.60 55426.95 88888.00 2007-05-26 00:23:14.875 146 12317.95 79.55 55426.97 88888.00 2007-05-26 00:23:15.000 146 12317.90 79.60 55426.97 88888.00 2007-05-26 00:23:15.125 146 12317.85 79.55 55426.93 88888.00 2007-05-26 00:23:15.250 146 12317.80 79.45 55426.90 88888.00 2007-05-26 00:23:15.375 146 12317.88 79.47 55426.93 88888.00 2007-05-26 00:23:15.500 146 12317.90 79.50 55426.90 88888.00 2007-05-26 00:23:15.625 146 12317.85 79.45 55426.90 88888.00 2007-05-26 00:23:15.750 146 12317.83 79.45 55426.88 88888.00 2007-05-26 00:23:15.875 146 12317.77 79.40 55426.82 88888.00 2007-05-26 00:23:16.000 146 12317.73 79.40 55426.88 88888.00 2007-05-26 00:23:16.125 146 12317.77 79.45 55426.88 88888.00 2007-05-26 00:23:16.250 146 12317.80 79.42 55426.88 88888.00 2007-05-26 00:23:16.375 146 12317.85 79.40 55426.93 88888.00 2007-05-26 00:23:16.500 146 12317.80 79.40 55426.95 88888.00 2007-05-26 00:23:16.625 146 12317.80 79.42 55426.97 88888.00 2007-05-26 00:23:16.750 146 12317.83 79.42 55426.97 88888.00 2007-05-26 00:23:16.875 146 12317.80 79.40 55426.97 88888.00 2007-05-26 00:23:17.000 146 12317.77 79.38 55426.97 88888.00 2007-05-26 00:23:17.125 146 12317.75 79.33 55426.97 88888.00 2007-05-26 00:23:17.250 146 12317.80 79.28 55427.03 88888.00 2007-05-26 00:23:17.375 146 12317.88 79.28 55427.00 88888.00 2007-05-26 00:23:17.500 146 12317.80 79.30 55427.00 88888.00 2007-05-26 00:23:17.625 146 12317.77 79.30 55427.03 88888.00 2007-05-26 00:23:17.750 146 12317.75 79.30 55427.03 88888.00 2007-05-26 00:23:17.875 146 12317.75 79.33 55427.03 88888.00 2007-05-26 00:23:18.000 146 12317.73 79.30 55427.00 88888.00 2007-05-26 00:23:18.125 146 12317.77 79.25 55427.00 88888.00 2007-05-26 00:23:18.250 146 12317.77 79.25 55427.00 88888.00 2007-05-26 00:23:18.375 146 12317.75 79.28 55427.05 88888.00 2007-05-26 00:23:18.500 146 12317.73 79.25 55427.00 88888.00 2007-05-26 00:23:18.625 146 12317.70 79.20 55426.97 88888.00 2007-05-26 00:23:18.750 146 12317.73 79.20 55427.00 88888.00 2007-05-26 00:23:18.875 146 12317.70 79.20 55427.00 88888.00 2007-05-26 00:23:19.000 146 12317.70 79.20 55427.00 88888.00 2007-05-26 00:23:19.125 146 12317.65 79.15 55427.00 88888.00 2007-05-26 00:23:19.250 146 12317.62 79.15 55427.03 88888.00 2007-05-26 00:23:19.375 146 12317.67 79.10 55427.05 88888.00 2007-05-26 00:23:19.500 146 12317.70 79.08 55427.03 88888.00 2007-05-26 00:23:19.625 146 12317.75 79.10 55427.00 88888.00 2007-05-26 00:23:19.750 146 12317.70 79.12 55427.03 88888.00 2007-05-26 00:23:19.875 146 12317.73 79.08 55427.00 88888.00 2007-05-26 00:23:20.000 146 12317.73 79.05 55427.00 88888.00 2007-05-26 00:23:20.125 146 12317.73 79.05 55427.05 88888.00 2007-05-26 00:23:20.250 146 12317.65 79.08 55427.07 88888.00 2007-05-26 00:23:20.375 146 12317.67 79.10 55427.05 88888.00 2007-05-26 00:23:20.500 146 12317.65 79.03 55427.05 88888.00 2007-05-26 00:23:20.625 146 12317.70 79.03 55427.07 88888.00 2007-05-26 00:23:20.750 146 12317.65 79.05 55427.07 88888.00 2007-05-26 00:23:20.875 146 12317.65 79.10 55427.10 88888.00 2007-05-26 00:23:21.000 146 12317.70 79.10 55427.07 88888.00 2007-05-26 00:23:21.125 146 12317.62 79.00 55427.07 88888.00 2007-05-26 00:23:21.250 146 12317.58 78.97 55427.10 88888.00 2007-05-26 00:23:21.375 146 12317.62 78.95 55427.07 88888.00 2007-05-26 00:23:21.500 146 12317.58 78.92 55427.05 88888.00 2007-05-26 00:23:21.625 146 12317.52 78.95 55427.05 88888.00 2007-05-26 00:23:21.750 146 12317.58 78.95 55427.10 88888.00 2007-05-26 00:23:21.875 146 12317.67 79.03 55427.12 88888.00 2007-05-26 00:23:22.000 146 12317.60 78.97 55427.12 88888.00 2007-05-26 00:23:22.125 146 12317.58 78.92 55427.12 88888.00 2007-05-26 00:23:22.250 146 12317.58 78.90 55427.12 88888.00 2007-05-26 00:23:22.375 146 12317.65 78.92 55427.15 88888.00 2007-05-26 00:23:22.500 146 12317.65 78.90 55427.12 88888.00 2007-05-26 00:23:22.625 146 12317.62 78.92 55427.10 88888.00 2007-05-26 00:23:22.750 146 12317.65 78.95 55427.07 88888.00 2007-05-26 00:23:22.875 146 12317.58 78.95 55427.10 88888.00 2007-05-26 00:23:23.000 146 12317.50 78.92 55427.10 88888.00 2007-05-26 00:23:23.125 146 12317.45 78.90 55427.10 88888.00 2007-05-26 00:23:23.250 146 12317.52 78.88 55427.07 88888.00 2007-05-26 00:23:23.375 146 12317.52 78.90 55427.12 88888.00 2007-05-26 00:23:23.500 146 12317.55 78.90 55427.15 88888.00 2007-05-26 00:23:23.625 146 12317.50 78.90 55427.12 88888.00 2007-05-26 00:23:23.750 146 12317.42 78.90 55427.10 88888.00 2007-05-26 00:23:23.875 146 12317.40 78.88 55427.10 88888.00 2007-05-26 00:23:24.000 146 12317.42 78.85 55427.07 88888.00 2007-05-26 00:23:24.125 146 12317.48 78.88 55427.10 88888.00 2007-05-26 00:23:24.250 146 12317.50 78.88 55427.12 88888.00 2007-05-26 00:23:24.375 146 12317.50 78.88 55427.10 88888.00 2007-05-26 00:23:24.500 146 12317.42 78.85 55427.07 88888.00 2007-05-26 00:23:24.625 146 12317.42 78.85 55427.07 88888.00 2007-05-26 00:23:24.750 146 12317.48 78.92 55427.12 88888.00 2007-05-26 00:23:24.875 146 12317.48 78.95 55427.15 88888.00 2007-05-26 00:23:25.000 146 12317.42 78.95 55427.12 88888.00 2007-05-26 00:23:25.125 146 12317.30 78.90 55427.10 88888.00 2007-05-26 00:23:25.250 146 12317.33 78.90 55427.12 88888.00 2007-05-26 00:23:25.375 146 12317.35 78.90 55427.15 88888.00 2007-05-26 00:23:25.500 146 12317.30 78.90 55427.12 88888.00 2007-05-26 00:23:25.625 146 12317.33 78.90 55427.12 88888.00 2007-05-26 00:23:25.750 146 12317.42 78.92 55427.15 88888.00 2007-05-26 00:23:25.875 146 12317.42 78.95 55427.15 88888.00 2007-05-26 00:23:26.000 146 12317.40 78.95 55427.15 88888.00 2007-05-26 00:23:26.125 146 12317.38 78.88 55427.12 88888.00 2007-05-26 00:23:26.250 146 12317.33 78.85 55427.12 88888.00 2007-05-26 00:23:26.375 146 12317.30 78.88 55427.12 88888.00 2007-05-26 00:23:26.500 146 12317.25 78.90 55427.15 88888.00 2007-05-26 00:23:26.625 146 12317.27 78.95 55427.15 88888.00 2007-05-26 00:23:26.750 146 12317.25 78.95 55427.12 88888.00 2007-05-26 00:23:26.875 146 12317.23 78.92 55427.15 88888.00 2007-05-26 00:23:27.000 146 12317.30 78.95 55427.15 88888.00 2007-05-26 00:23:27.125 146 12317.38 78.97 55427.18 88888.00 2007-05-26 00:23:27.250 146 12317.33 78.90 55427.18 88888.00 2007-05-26 00:23:27.375 146 12317.25 78.88 55427.18 88888.00 2007-05-26 00:23:27.500 146 12317.23 78.85 55427.15 88888.00 2007-05-26 00:23:27.625 146 12317.20 78.92 55427.18 88888.00 2007-05-26 00:23:27.750 146 12317.27 78.97 55427.18 88888.00 2007-05-26 00:23:27.875 146 12317.30 78.92 55427.15 88888.00 2007-05-26 00:23:28.000 146 12317.33 78.95 55427.12 88888.00 2007-05-26 00:23:28.125 146 12317.27 78.95 55427.18 88888.00 2007-05-26 00:23:28.250 146 12317.23 78.95 55427.15 88888.00 2007-05-26 00:23:28.375 146 12317.15 78.95 55427.12 88888.00 2007-05-26 00:23:28.500 146 12317.17 78.97 55427.12 88888.00 2007-05-26 00:23:28.625 146 12317.12 78.97 55427.18 88888.00 2007-05-26 00:23:28.750 146 12317.08 79.00 55427.18 88888.00 2007-05-26 00:23:28.875 146 12317.08 78.97 55427.22 88888.00 2007-05-26 00:23:29.000 146 12317.02 79.00 55427.20 88888.00 2007-05-26 00:23:29.125 146 12317.00 78.97 55427.22 88888.00 2007-05-26 00:23:29.250 146 12317.02 79.00 55427.20 88888.00 2007-05-26 00:23:29.375 146 12317.08 79.00 55427.18 88888.00 2007-05-26 00:23:29.500 146 12317.05 79.05 55427.20 88888.00 2007-05-26 00:23:29.625 146 12317.00 79.08 55427.18 88888.00 2007-05-26 00:23:29.750 146 12316.92 79.08 55427.18 88888.00 2007-05-26 00:23:29.875 146 12317.02 79.12 55427.18 88888.00 2007-05-26 00:23:30.000 146 12317.12 79.15 55427.20 88888.00 2007-05-26 00:23:30.125 146 12317.02 79.10 55427.20 88888.00 2007-05-26 00:23:30.250 146 12316.92 79.03 55427.18 88888.00 2007-05-26 00:23:30.375 146 12316.95 79.03 55427.18 88888.00 2007-05-26 00:23:30.500 146 12317.02 79.10 55427.20 88888.00 2007-05-26 00:23:30.625 146 12317.00 79.08 55427.22 88888.00 2007-05-26 00:23:30.750 146 12316.98 79.10 55427.18 88888.00 2007-05-26 00:23:30.875 146 12316.98 79.15 55427.18 88888.00 2007-05-26 00:23:31.000 146 12317.02 79.15 55427.20 88888.00 2007-05-26 00:23:31.125 146 12316.95 79.08 55427.20 88888.00 2007-05-26 00:23:31.250 146 12316.85 79.00 55427.20 88888.00 2007-05-26 00:23:31.375 146 12316.80 79.03 55427.20 88888.00 2007-05-26 00:23:31.500 146 12316.75 79.05 55427.22 88888.00 2007-05-26 00:23:31.625 146 12316.77 79.08 55427.22 88888.00 2007-05-26 00:23:31.750 146 12316.83 79.15 55427.25 88888.00 2007-05-26 00:23:31.875 146 12316.83 79.15 55427.22 88888.00 2007-05-26 00:23:32.000 146 12316.77 79.08 55427.22 88888.00 2007-05-26 00:23:32.125 146 12316.80 79.10 55427.25 88888.00 2007-05-26 00:23:32.250 146 12316.75 79.12 55427.25 88888.00 2007-05-26 00:23:32.375 146 12316.75 79.17 55427.20 88888.00 2007-05-26 00:23:32.500 146 12316.75 79.12 55427.20 88888.00 2007-05-26 00:23:32.625 146 12316.75 79.12 55427.20 88888.00 2007-05-26 00:23:32.750 146 12316.77 79.15 55427.25 88888.00 2007-05-26 00:23:32.875 146 12316.83 79.15 55427.25 88888.00 2007-05-26 00:23:33.000 146 12316.85 79.15 55427.25 88888.00 2007-05-26 00:23:33.125 146 12316.83 79.17 55427.25 88888.00 2007-05-26 00:23:33.250 146 12316.77 79.15 55427.25 88888.00 2007-05-26 00:23:33.375 146 12316.77 79.15 55427.22 88888.00 2007-05-26 00:23:33.500 146 12316.73 79.17 55427.22 88888.00 2007-05-26 00:23:33.625 146 12316.65 79.20 55427.25 88888.00 2007-05-26 00:23:33.750 146 12316.65 79.15 55427.22 88888.00 2007-05-26 00:23:33.875 146 12316.60 79.12 55427.20 88888.00 2007-05-26 00:23:34.000 146 12316.62 79.15 55427.22 88888.00 2007-05-26 00:23:34.125 146 12316.77 79.25 55427.28 88888.00 2007-05-26 00:23:34.250 146 12316.75 79.22 55427.30 88888.00 2007-05-26 00:23:34.375 146 12316.65 79.22 55427.30 88888.00 2007-05-26 00:23:34.500 146 12316.60 79.17 55427.30 88888.00 2007-05-26 00:23:34.625 146 12316.55 79.12 55427.30 88888.00 2007-05-26 00:23:34.750 146 12316.55 79.15 55427.28 88888.00 2007-05-26 00:23:34.875 146 12316.62 79.20 55427.28 88888.00 2007-05-26 00:23:35.000 146 12316.62 79.17 55427.28 88888.00 2007-05-26 00:23:35.125 146 12316.50 79.10 55427.28 88888.00 2007-05-26 00:23:35.250 146 12316.42 79.10 55427.30 88888.00 2007-05-26 00:23:35.375 146 12316.40 79.12 55427.30 88888.00 2007-05-26 00:23:35.500 146 12316.45 79.20 55427.32 88888.00 2007-05-26 00:23:35.625 146 12316.58 79.25 55427.32 88888.00 2007-05-26 00:23:35.750 146 12316.55 79.22 55427.32 88888.00 2007-05-26 00:23:35.875 146 12316.50 79.17 55427.28 88888.00 2007-05-26 00:23:36.000 146 12316.50 79.17 55427.28 88888.00 2007-05-26 00:23:36.125 146 12316.52 79.20 55427.30 88888.00 2007-05-26 00:23:36.250 146 12316.52 79.20 55427.32 88888.00 2007-05-26 00:23:36.375 146 12316.50 79.20 55427.32 88888.00 2007-05-26 00:23:36.500 146 12316.48 79.17 55427.30 88888.00 2007-05-26 00:23:36.625 146 12316.45 79.20 55427.30 88888.00 2007-05-26 00:23:36.750 146 12316.48 79.17 55427.25 88888.00 2007-05-26 00:23:36.875 146 12316.45 79.20 55427.28 88888.00 2007-05-26 00:23:37.000 146 12316.38 79.20 55427.25 88888.00 2007-05-26 00:23:37.125 146 12316.27 79.20 55427.28 88888.00 2007-05-26 00:23:37.250 146 12316.35 79.20 55427.30 88888.00 2007-05-26 00:23:37.375 146 12316.42 79.22 55427.35 88888.00 2007-05-26 00:23:37.500 146 12316.38 79.20 55427.32 88888.00 2007-05-26 00:23:37.625 146 12316.33 79.17 55427.30 88888.00 2007-05-26 00:23:37.750 146 12316.40 79.25 55427.32 88888.00 2007-05-26 00:23:37.875 146 12316.40 79.20 55427.30 88888.00 2007-05-26 00:23:38.000 146 12316.30 79.15 55427.28 88888.00 2007-05-26 00:23:38.125 146 12316.30 79.15 55427.32 88888.00 2007-05-26 00:23:38.250 146 12316.40 79.17 55427.35 88888.00 2007-05-26 00:23:38.375 146 12316.33 79.20 55427.30 88888.00 2007-05-26 00:23:38.500 146 12316.33 79.17 55427.32 88888.00 2007-05-26 00:23:38.625 146 12316.30 79.15 55427.32 88888.00 2007-05-26 00:23:38.750 146 12316.20 79.15 55427.30 88888.00 2007-05-26 00:23:38.875 146 12316.20 79.20 55427.32 88888.00 2007-05-26 00:23:39.000 146 12316.17 79.20 55427.32 88888.00 2007-05-26 00:23:39.125 146 12316.17 79.17 55427.30 88888.00 2007-05-26 00:23:39.250 146 12316.17 79.17 55427.32 88888.00 2007-05-26 00:23:39.375 146 12316.15 79.17 55427.32 88888.00 2007-05-26 00:23:39.500 146 12316.10 79.17 55427.30 88888.00 2007-05-26 00:23:39.625 146 12316.12 79.22 55427.32 88888.00 2007-05-26 00:23:39.750 146 12316.12 79.17 55427.32 88888.00 2007-05-26 00:23:39.875 146 12316.05 79.12 55427.30 88888.00 2007-05-26 00:23:40.000 146 12316.02 79.12 55427.32 88888.00 2007-05-26 00:23:40.125 146 12315.98 79.15 55427.32 88888.00 2007-05-26 00:23:40.250 146 12315.98 79.12 55427.32 88888.00 2007-05-26 00:23:40.375 146 12316.05 79.15 55427.35 88888.00 2007-05-26 00:23:40.500 146 12316.05 79.15 55427.35 88888.00 2007-05-26 00:23:40.625 146 12316.05 79.15 55427.35 88888.00 2007-05-26 00:23:40.750 146 12316.08 79.20 55427.32 88888.00 2007-05-26 00:23:40.875 146 12316.08 79.15 55427.32 88888.00 2007-05-26 00:23:41.000 146 12316.02 79.08 55427.30 88888.00 2007-05-26 00:23:41.125 146 12316.12 79.10 55427.32 88888.00 2007-05-26 00:23:41.250 146 12316.12 79.15 55427.32 88888.00 2007-05-26 00:23:41.375 146 12316.08 79.15 55427.30 88888.00 2007-05-26 00:23:41.500 146 12316.00 79.15 55427.30 88888.00 2007-05-26 00:23:41.625 146 12316.00 79.15 55427.32 88888.00 2007-05-26 00:23:41.750 146 12316.05 79.12 55427.32 88888.00 2007-05-26 00:23:41.875 146 12316.05 79.15 55427.32 88888.00 2007-05-26 00:23:42.000 146 12316.00 79.17 55427.32 88888.00 2007-05-26 00:23:42.125 146 12316.02 79.15 55427.32 88888.00 2007-05-26 00:23:42.250 146 12315.98 79.15 55427.30 88888.00 2007-05-26 00:23:42.375 146 12316.00 79.15 55427.28 88888.00 2007-05-26 00:23:42.500 146 12316.00 79.17 55427.32 88888.00 2007-05-26 00:23:42.625 146 12315.98 79.15 55427.35 88888.00 2007-05-26 00:23:42.750 146 12315.88 79.12 55427.35 88888.00 2007-05-26 00:23:42.875 146 12315.83 79.10 55427.35 88888.00 2007-05-26 00:23:43.000 146 12315.90 79.12 55427.30 88888.00 2007-05-26 00:23:43.125 146 12315.98 79.17 55427.35 88888.00 2007-05-26 00:23:43.250 146 12315.90 79.08 55427.32 88888.00 2007-05-26 00:23:43.375 146 12315.95 79.10 55427.35 88888.00 2007-05-26 00:23:43.500 146 12316.05 79.10 55427.35 88888.00 2007-05-26 00:23:43.625 146 12316.00 79.12 55427.32 88888.00 2007-05-26 00:23:43.750 146 12315.90 79.08 55427.32 88888.00 2007-05-26 00:23:43.875 146 12315.92 79.12 55427.32 88888.00 2007-05-26 00:23:44.000 146 12315.95 79.15 55427.35 88888.00 2007-05-26 00:23:44.125 146 12315.98 79.15 55427.35 88888.00 2007-05-26 00:23:44.250 146 12315.92 79.10 55427.32 88888.00 2007-05-26 00:23:44.375 146 12315.95 79.08 55427.30 88888.00 2007-05-26 00:23:44.500 146 12315.92 79.08 55427.32 88888.00 2007-05-26 00:23:44.625 146 12315.95 79.12 55427.35 88888.00 2007-05-26 00:23:44.750 146 12315.98 79.10 55427.30 88888.00 2007-05-26 00:23:44.875 146 12315.95 79.08 55427.30 88888.00 2007-05-26 00:23:45.000 146 12315.90 79.05 55427.30 88888.00 2007-05-26 00:23:45.125 146 12315.90 79.10 55427.32 88888.00 2007-05-26 00:23:45.250 146 12315.92 79.08 55427.32 88888.00 2007-05-26 00:23:45.375 146 12315.90 79.10 55427.32 88888.00 2007-05-26 00:23:45.500 146 12315.85 79.12 55427.32 88888.00 2007-05-26 00:23:45.625 146 12315.88 79.10 55427.38 88888.00 2007-05-26 00:23:45.750 146 12315.90 79.10 55427.32 88888.00 2007-05-26 00:23:45.875 146 12315.92 79.12 55427.30 88888.00 2007-05-26 00:23:46.000 146 12315.95 79.12 55427.30 88888.00 2007-05-26 00:23:46.125 146 12315.92 79.12 55427.30 88888.00 2007-05-26 00:23:46.250 146 12315.80 79.03 55427.28 88888.00 2007-05-26 00:23:46.375 146 12315.83 79.05 55427.32 88888.00 2007-05-26 00:23:46.500 146 12315.88 79.08 55427.32 88888.00 2007-05-26 00:23:46.625 146 12315.98 79.08 55427.32 88888.00 2007-05-26 00:23:46.750 146 12315.98 79.10 55427.30 88888.00 2007-05-26 00:23:46.875 146 12315.95 79.12 55427.30 88888.00 2007-05-26 00:23:47.000 146 12315.95 79.08 55427.25 88888.00 2007-05-26 00:23:47.125 146 12315.90 79.10 55427.25 88888.00 2007-05-26 00:23:47.250 146 12315.85 79.10 55427.28 88888.00 2007-05-26 00:23:47.375 146 12315.90 79.10 55427.28 88888.00 2007-05-26 00:23:47.500 146 12315.90 79.05 55427.30 88888.00 2007-05-26 00:23:47.625 146 12315.92 79.08 55427.28 88888.00 2007-05-26 00:23:47.750 146 12315.88 79.12 55427.28 88888.00 2007-05-26 00:23:47.875 146 12315.85 79.12 55427.28 88888.00 2007-05-26 00:23:48.000 146 12315.90 79.10 55427.30 88888.00 2007-05-26 00:23:48.125 146 12315.88 79.10 55427.28 88888.00 2007-05-26 00:23:48.250 146 12315.85 79.05 55427.30 88888.00 2007-05-26 00:23:48.375 146 12315.90 79.10 55427.32 88888.00 2007-05-26 00:23:48.500 146 12315.85 79.08 55427.30 88888.00 2007-05-26 00:23:48.625 146 12315.85 79.03 55427.28 88888.00 2007-05-26 00:23:48.750 146 12315.90 79.00 55427.25 88888.00 2007-05-26 00:23:48.875 146 12315.98 79.12 55427.25 88888.00 2007-05-26 00:23:49.000 146 12315.95 79.12 55427.25 88888.00 2007-05-26 00:23:49.125 146 12315.92 79.15 55427.28 88888.00 2007-05-26 00:23:49.250 146 12315.85 79.17 55427.28 88888.00 2007-05-26 00:23:49.375 146 12315.90 79.17 55427.28 88888.00 2007-05-26 00:23:49.500 146 12315.92 79.10 55427.25 88888.00 2007-05-26 00:23:49.625 146 12315.90 79.10 55427.28 88888.00 2007-05-26 00:23:49.750 146 12315.88 79.17 55427.28 88888.00 2007-05-26 00:23:49.875 146 12315.95 79.20 55427.28 88888.00 2007-05-26 00:23:50.000 146 12315.92 79.17 55427.28 88888.00 2007-05-26 00:23:50.125 146 12315.92 79.20 55427.32 88888.00 2007-05-26 00:23:50.250 146 12315.88 79.20 55427.30 88888.00 2007-05-26 00:23:50.375 146 12315.90 79.25 55427.28 88888.00 2007-05-26 00:23:50.500 146 12315.92 79.20 55427.22 88888.00 2007-05-26 00:23:50.625 146 12315.88 79.20 55427.25 88888.00 2007-05-26 00:23:50.750 146 12315.85 79.22 55427.25 88888.00 2007-05-26 00:23:50.875 146 12315.92 79.22 55427.28 88888.00 2007-05-26 00:23:51.000 146 12315.92 79.22 55427.25 88888.00 2007-05-26 00:23:51.125 146 12315.90 79.22 55427.25 88888.00 2007-05-26 00:23:51.250 146 12315.92 79.20 55427.22 88888.00 2007-05-26 00:23:51.375 146 12315.98 79.22 55427.25 88888.00 2007-05-26 00:23:51.500 146 12315.98 79.22 55427.28 88888.00 2007-05-26 00:23:51.625 146 12315.92 79.28 55427.28 88888.00 2007-05-26 00:23:51.750 146 12315.95 79.28 55427.25 88888.00 2007-05-26 00:23:51.875 146 12315.92 79.28 55427.25 88888.00 2007-05-26 00:23:52.000 146 12315.92 79.30 55427.22 88888.00 2007-05-26 00:23:52.125 146 12315.92 79.33 55427.22 88888.00 2007-05-26 00:23:52.250 146 12315.88 79.22 55427.25 88888.00 2007-05-26 00:23:52.375 146 12315.88 79.22 55427.25 88888.00 2007-05-26 00:23:52.500 146 12315.92 79.28 55427.25 88888.00 2007-05-26 00:23:52.625 146 12315.90 79.33 55427.22 88888.00 2007-05-26 00:23:52.750 146 12315.83 79.38 55427.22 88888.00 2007-05-26 00:23:52.875 146 12315.85 79.35 55427.22 88888.00 2007-05-26 00:23:53.000 146 12315.80 79.35 55427.22 88888.00 2007-05-26 00:23:53.125 146 12315.77 79.33 55427.25 88888.00 2007-05-26 00:23:53.250 146 12315.75 79.35 55427.28 88888.00 2007-05-26 00:23:53.375 146 12315.77 79.38 55427.22 88888.00 2007-05-26 00:23:53.500 146 12315.77 79.33 55427.22 88888.00 2007-05-26 00:23:53.625 146 12315.77 79.30 55427.20 88888.00 2007-05-26 00:23:53.750 146 12315.83 79.30 55427.18 88888.00 2007-05-26 00:23:53.875 146 12315.85 79.35 55427.22 88888.00 2007-05-26 00:23:54.000 146 12315.85 79.40 55427.20 88888.00 2007-05-26 00:23:54.125 146 12315.75 79.35 55427.18 88888.00 2007-05-26 00:23:54.250 146 12315.75 79.38 55427.20 88888.00 2007-05-26 00:23:54.375 146 12315.83 79.38 55427.22 88888.00 2007-05-26 00:23:54.500 146 12315.85 79.40 55427.22 88888.00 2007-05-26 00:23:54.625 146 12315.90 79.42 55427.22 88888.00 2007-05-26 00:23:54.750 146 12315.90 79.45 55427.25 88888.00 2007-05-26 00:23:54.875 146 12315.85 79.45 55427.22 88888.00 2007-05-26 00:23:55.000 146 12315.85 79.42 55427.20 88888.00 2007-05-26 00:23:55.125 146 12315.88 79.40 55427.20 88888.00 2007-05-26 00:23:55.250 146 12315.85 79.38 55427.20 88888.00 2007-05-26 00:23:55.375 146 12315.90 79.40 55427.22 88888.00 2007-05-26 00:23:55.500 146 12315.90 79.47 55427.25 88888.00 2007-05-26 00:23:55.625 146 12315.88 79.45 55427.25 88888.00 2007-05-26 00:23:55.750 146 12315.80 79.42 55427.20 88888.00 2007-05-26 00:23:55.875 146 12315.75 79.42 55427.20 88888.00 2007-05-26 00:23:56.000 146 12315.65 79.47 55427.22 88888.00 2007-05-26 00:23:56.125 146 12315.62 79.45 55427.22 88888.00 2007-05-26 00:23:56.250 146 12315.62 79.40 55427.22 88888.00 2007-05-26 00:23:56.375 146 12315.65 79.45 55427.20 88888.00 2007-05-26 00:23:56.500 146 12315.62 79.53 55427.22 88888.00 2007-05-26 00:23:56.625 146 12315.65 79.50 55427.25 88888.00 2007-05-26 00:23:56.750 146 12315.62 79.45 55427.20 88888.00 2007-05-26 00:23:56.875 146 12315.62 79.42 55427.20 88888.00 2007-05-26 00:23:57.000 146 12315.60 79.42 55427.20 88888.00 2007-05-26 00:23:57.125 146 12315.52 79.40 55427.22 88888.00 2007-05-26 00:23:57.250 146 12315.50 79.42 55427.25 88888.00 2007-05-26 00:23:57.375 146 12315.60 79.55 55427.30 88888.00 2007-05-26 00:23:57.500 146 12315.62 79.50 55427.25 88888.00 2007-05-26 00:23:57.625 146 12315.55 79.45 55427.22 88888.00 2007-05-26 00:23:57.750 146 12315.50 79.45 55427.22 88888.00 2007-05-26 00:23:57.875 146 12315.55 79.45 55427.22 88888.00 2007-05-26 00:23:58.000 146 12315.58 79.45 55427.20 88888.00 2007-05-26 00:23:58.125 146 12315.55 79.40 55427.25 88888.00 2007-05-26 00:23:58.250 146 12315.52 79.42 55427.25 88888.00 2007-05-26 00:23:58.375 146 12315.55 79.47 55427.25 88888.00 2007-05-26 00:23:58.500 146 12315.50 79.45 55427.25 88888.00 2007-05-26 00:23:58.625 146 12315.45 79.45 55427.25 88888.00 2007-05-26 00:23:58.750 146 12315.45 79.45 55427.22 88888.00 2007-05-26 00:23:58.875 146 12315.48 79.45 55427.25 88888.00 2007-05-26 00:23:59.000 146 12315.42 79.40 55427.25 88888.00 2007-05-26 00:23:59.125 146 12315.48 79.40 55427.28 88888.00 2007-05-26 00:23:59.250 146 12315.40 79.42 55427.25 88888.00 2007-05-26 00:23:59.375 146 12315.40 79.40 55427.25 88888.00 2007-05-26 00:23:59.500 146 12315.38 79.35 55427.25 88888.00 2007-05-26 00:23:59.625 146 12315.35 79.38 55427.22 88888.00 2007-05-26 00:23:59.750 146 12315.35 79.38 55427.25 88888.00 2007-05-26 00:23:59.875 146 12315.30 79.35 55427.25 88888.00 2007-05-26 00:24:00.000 146 12315.30 79.35 55427.25 88888.00 2007-05-26 00:24:00.125 146 12315.27 79.38 55427.30 88888.00 2007-05-26 00:24:00.250 146 12315.25 79.33 55427.30 88888.00 2007-05-26 00:24:00.375 146 12315.30 79.30 55427.32 88888.00 2007-05-26 00:24:00.500 146 12315.33 79.38 55427.30 88888.00 2007-05-26 00:24:00.625 146 12315.30 79.40 55427.32 88888.00 2007-05-26 00:24:00.750 146 12315.23 79.35 55427.32 88888.00 2007-05-26 00:24:00.875 146 12315.15 79.33 55427.32 88888.00 2007-05-26 00:24:01.000 146 12315.10 79.35 55427.32 88888.00 2007-05-26 00:24:01.125 146 12315.10 79.33 55427.35 88888.00 2007-05-26 00:24:01.250 146 12315.10 79.20 55427.32 88888.00 2007-05-26 00:24:01.375 146 12315.10 79.22 55427.32 88888.00 2007-05-26 00:24:01.500 146 12315.12 79.30 55427.35 88888.00 2007-05-26 00:24:01.625 146 12315.08 79.28 55427.35 88888.00 2007-05-26 00:24:01.750 146 12315.08 79.28 55427.35 88888.00 2007-05-26 00:24:01.875 146 12315.05 79.28 55427.38 88888.00 2007-05-26 00:24:02.000 146 12315.05 79.28 55427.32 88888.00 2007-05-26 00:24:02.125 146 12315.05 79.25 55427.30 88888.00 2007-05-26 00:24:02.250 146 12314.98 79.22 55427.30 88888.00 2007-05-26 00:24:02.375 146 12315.02 79.28 55427.32 88888.00 2007-05-26 00:24:02.500 146 12315.02 79.30 55427.38 88888.00 2007-05-26 00:24:02.625 146 12315.00 79.25 55427.38 88888.00 2007-05-26 00:24:02.750 146 12314.95 79.25 55427.35 88888.00 2007-05-26 00:24:02.875 146 12315.00 79.28 55427.35 88888.00 2007-05-26 00:24:03.000 146 12314.98 79.25 55427.35 88888.00 2007-05-26 00:24:03.125 146 12314.95 79.22 55427.35 88888.00 2007-05-26 00:24:03.250 146 12314.90 79.22 55427.32 88888.00 2007-05-26 00:24:03.375 146 12314.83 79.17 55427.30 88888.00 2007-05-26 00:24:03.500 146 12314.80 79.15 55427.32 88888.00 2007-05-26 00:24:03.625 146 12314.80 79.17 55427.35 88888.00 2007-05-26 00:24:03.750 146 12314.80 79.17 55427.38 88888.00 2007-05-26 00:24:03.875 146 12314.85 79.17 55427.40 88888.00 2007-05-26 00:24:04.000 146 12314.75 79.20 55427.38 88888.00 2007-05-26 00:24:04.125 146 12314.67 79.17 55427.43 88888.00 2007-05-26 00:24:04.250 146 12314.75 79.17 55427.43 88888.00 2007-05-26 00:24:04.375 146 12314.83 79.20 55427.40 88888.00 2007-05-26 00:24:04.500 146 12314.70 79.15 55427.40 88888.00 2007-05-26 00:24:04.625 146 12314.62 79.12 55427.43 88888.00 2007-05-26 00:24:04.750 146 12314.62 79.20 55427.45 88888.00 2007-05-26 00:24:04.875 146 12314.62 79.17 55427.40 88888.00 2007-05-26 00:24:05.000 146 12314.55 79.08 55427.35 88888.00 2007-05-26 00:24:05.125 146 12314.58 79.08 55427.40 88888.00 2007-05-26 00:24:05.250 146 12314.60 79.12 55427.43 88888.00 2007-05-26 00:24:05.375 146 12314.55 79.17 55427.43 88888.00 2007-05-26 00:24:05.500 146 12314.50 79.17 55427.40 88888.00 2007-05-26 00:24:05.625 146 12314.58 79.17 55427.43 88888.00 2007-05-26 00:24:05.750 146 12314.62 79.12 55427.43 88888.00 2007-05-26 00:24:05.875 146 12314.60 79.12 55427.40 88888.00 2007-05-26 00:24:06.000 146 12314.60 79.10 55427.40 88888.00 2007-05-26 00:24:06.125 146 12314.58 79.15 55427.43 88888.00 2007-05-26 00:24:06.250 146 12314.55 79.15 55427.43 88888.00 2007-05-26 00:24:06.375 146 12314.60 79.17 55427.45 88888.00 2007-05-26 00:24:06.500 146 12314.58 79.15 55427.45 88888.00 2007-05-26 00:24:06.625 146 12314.52 79.12 55427.45 88888.00 2007-05-26 00:24:06.750 146 12314.55 79.15 55427.47 88888.00 2007-05-26 00:24:06.875 146 12314.55 79.15 55427.50 88888.00 2007-05-26 00:24:07.000 146 12314.55 79.15 55427.45 88888.00 2007-05-26 00:24:07.125 146 12314.50 79.15 55427.43 88888.00 2007-05-26 00:24:07.250 146 12314.45 79.15 55427.45 88888.00 2007-05-26 00:24:07.375 146 12314.42 79.15 55427.43 88888.00 2007-05-26 00:24:07.500 146 12314.40 79.20 55427.43 88888.00 2007-05-26 00:24:07.625 146 12314.40 79.17 55427.43 88888.00 2007-05-26 00:24:07.750 146 12314.38 79.17 55427.45 88888.00 2007-05-26 00:24:07.875 146 12314.38 79.20 55427.47 88888.00 2007-05-26 00:24:08.000 146 12314.40 79.20 55427.45 88888.00 2007-05-26 00:24:08.125 146 12314.45 79.20 55427.47 88888.00 2007-05-26 00:24:08.250 146 12314.42 79.20 55427.47 88888.00 2007-05-26 00:24:08.375 146 12314.42 79.17 55427.45 88888.00 2007-05-26 00:24:08.500 146 12314.40 79.15 55427.45 88888.00 2007-05-26 00:24:08.625 146 12314.42 79.20 55427.47 88888.00 2007-05-26 00:24:08.750 146 12314.48 79.22 55427.47 88888.00 2007-05-26 00:24:08.875 146 12314.48 79.22 55427.45 88888.00 2007-05-26 00:24:09.000 146 12314.40 79.25 55427.45 88888.00 2007-05-26 00:24:09.125 146 12314.38 79.22 55427.45 88888.00 2007-05-26 00:24:09.250 146 12314.42 79.20 55427.47 88888.00 2007-05-26 00:24:09.375 146 12314.45 79.25 55427.47 88888.00 2007-05-26 00:24:09.500 146 12314.42 79.25 55427.40 88888.00 2007-05-26 00:24:09.625 146 12314.35 79.20 55427.43 88888.00 2007-05-26 00:24:09.750 146 12314.38 79.22 55427.47 88888.00 2007-05-26 00:24:09.875 146 12314.38 79.25 55427.43 88888.00 2007-05-26 00:24:10.000 146 12314.33 79.17 55427.40 88888.00 2007-05-26 00:24:10.125 146 12314.30 79.17 55427.45 88888.00 2007-05-26 00:24:10.250 146 12314.27 79.25 55427.50 88888.00 2007-05-26 00:24:10.375 146 12314.25 79.25 55427.50 88888.00 2007-05-26 00:24:10.500 146 12314.27 79.25 55427.50 88888.00 2007-05-26 00:24:10.625 146 12314.27 79.30 55427.50 88888.00 2007-05-26 00:24:10.750 146 12314.20 79.30 55427.50 88888.00 2007-05-26 00:24:10.875 146 12314.15 79.25 55427.47 88888.00 2007-05-26 00:24:11.000 146 12314.15 79.20 55427.45 88888.00 2007-05-26 00:24:11.125 146 12314.20 79.30 55427.45 88888.00 2007-05-26 00:24:11.250 146 12314.27 79.38 55427.43 88888.00 2007-05-26 00:24:11.375 146 12314.17 79.35 55427.45 88888.00 2007-05-26 00:24:11.500 146 12314.08 79.25 55427.43 88888.00 2007-05-26 00:24:11.625 146 12314.10 79.25 55427.43 88888.00 2007-05-26 00:24:11.750 146 12314.12 79.28 55427.45 88888.00 2007-05-26 00:24:11.875 146 12314.12 79.28 55427.47 88888.00 2007-05-26 00:24:12.000 146 12314.12 79.33 55427.47 88888.00 2007-05-26 00:24:12.125 146 12314.10 79.40 55427.50 88888.00 2007-05-26 00:24:12.250 146 12314.08 79.35 55427.45 88888.00 2007-05-26 00:24:12.375 146 12314.08 79.35 55427.45 88888.00 2007-05-26 00:24:12.500 146 12314.05 79.35 55427.43 88888.00 2007-05-26 00:24:12.625 146 12314.00 79.33 55427.40 88888.00 2007-05-26 00:24:12.750 146 12314.08 79.35 55427.45 88888.00 2007-05-26 00:24:12.875 146 12314.02 79.35 55427.45 88888.00 2007-05-26 00:24:13.000 146 12314.00 79.35 55427.40 88888.00 2007-05-26 00:24:13.125 146 12314.00 79.38 55427.43 88888.00 2007-05-26 00:24:13.250 146 12314.00 79.35 55427.43 88888.00 2007-05-26 00:24:13.375 146 12313.92 79.35 55427.40 88888.00 2007-05-26 00:24:13.500 146 12313.88 79.38 55427.40 88888.00 2007-05-26 00:24:13.625 146 12313.92 79.38 55427.45 88888.00 2007-05-26 00:24:13.750 146 12313.98 79.40 55427.47 88888.00 2007-05-26 00:24:13.875 146 12313.95 79.42 55427.45 88888.00 2007-05-26 00:24:14.000 146 12313.98 79.40 55427.43 88888.00 2007-05-26 00:24:14.125 146 12313.92 79.42 55427.43 88888.00 2007-05-26 00:24:14.250 146 12313.85 79.45 55427.43 88888.00 2007-05-26 00:24:14.375 146 12313.83 79.47 55427.45 88888.00 2007-05-26 00:24:14.500 146 12313.85 79.53 55427.47 88888.00 2007-05-26 00:24:14.625 146 12313.88 79.47 55427.45 88888.00 2007-05-26 00:24:14.750 146 12313.95 79.50 55427.47 88888.00 2007-05-26 00:24:14.875 146 12314.00 79.50 55427.47 88888.00 2007-05-26 00:24:15.000 146 12313.90 79.47 55427.45 88888.00 2007-05-26 00:24:15.125 146 12313.88 79.53 55427.47 88888.00 2007-05-26 00:24:15.250 146 12313.88 79.53 55427.47 88888.00 2007-05-26 00:24:15.375 146 12313.88 79.53 55427.47 88888.00 2007-05-26 00:24:15.500 146 12313.83 79.55 55427.50 88888.00 2007-05-26 00:24:15.625 146 12313.83 79.55 55427.47 88888.00 2007-05-26 00:24:15.750 146 12313.75 79.50 55427.45 88888.00 2007-05-26 00:24:15.875 146 12313.73 79.45 55427.45 88888.00 2007-05-26 00:24:16.000 146 12313.75 79.50 55427.47 88888.00 2007-05-26 00:24:16.125 146 12313.73 79.50 55427.50 88888.00 2007-05-26 00:24:16.250 146 12313.62 79.45 55427.47 88888.00 2007-05-26 00:24:16.375 146 12313.62 79.45 55427.45 88888.00 2007-05-26 00:24:16.500 146 12313.67 79.53 55427.47 88888.00 2007-05-26 00:24:16.625 146 12313.67 79.50 55427.47 88888.00 2007-05-26 00:24:16.750 146 12313.70 79.47 55427.47 88888.00 2007-05-26 00:24:16.875 146 12313.77 79.50 55427.47 88888.00 2007-05-26 00:24:17.000 146 12313.73 79.50 55427.45 88888.00 2007-05-26 00:24:17.125 146 12313.73 79.50 55427.47 88888.00 2007-05-26 00:24:17.250 146 12313.70 79.55 55427.53 88888.00 2007-05-26 00:24:17.375 146 12313.67 79.58 55427.55 88888.00 2007-05-26 00:24:17.500 146 12313.67 79.47 55427.50 88888.00 2007-05-26 00:24:17.625 146 12313.62 79.45 55427.50 88888.00 2007-05-26 00:24:17.750 146 12313.62 79.53 55427.50 88888.00 2007-05-26 00:24:17.875 146 12313.65 79.53 55427.47 88888.00 2007-05-26 00:24:18.000 146 12313.62 79.47 55427.45 88888.00 2007-05-26 00:24:18.125 146 12313.60 79.42 55427.45 88888.00 2007-05-26 00:24:18.250 146 12313.65 79.45 55427.47 88888.00 2007-05-26 00:24:18.375 146 12313.65 79.50 55427.53 88888.00 2007-05-26 00:24:18.500 146 12313.52 79.42 55427.50 88888.00 2007-05-26 00:24:18.625 146 12313.40 79.47 55427.50 88888.00 2007-05-26 00:24:18.750 146 12313.48 79.47 55427.47 88888.00 2007-05-26 00:24:18.875 146 12313.58 79.40 55427.47 88888.00 2007-05-26 00:24:19.000 146 12313.52 79.40 55427.45 88888.00 2007-05-26 00:24:19.125 146 12313.50 79.47 55427.47 88888.00 2007-05-26 00:24:19.250 146 12313.42 79.47 55427.50 88888.00 2007-05-26 00:24:19.375 146 12313.48 79.45 55427.53 88888.00 2007-05-26 00:24:19.500 146 12313.55 79.50 55427.55 88888.00 2007-05-26 00:24:19.625 146 12313.52 79.50 55427.53 88888.00 2007-05-26 00:24:19.750 146 12313.42 79.47 55427.50 88888.00 2007-05-26 00:24:19.875 146 12313.38 79.40 55427.45 88888.00 2007-05-26 00:24:20.000 146 12313.35 79.38 55427.45 88888.00 2007-05-26 00:24:20.125 146 12313.35 79.38 55427.45 88888.00 2007-05-26 00:24:20.250 146 12313.33 79.35 55427.45 88888.00 2007-05-26 00:24:20.375 146 12313.40 79.33 55427.47 88888.00 2007-05-26 00:24:20.500 146 12313.35 79.38 55427.50 88888.00 2007-05-26 00:24:20.625 146 12313.35 79.42 55427.50 88888.00 2007-05-26 00:24:20.750 146 12313.25 79.38 55427.45 88888.00 2007-05-26 00:24:20.875 146 12313.20 79.30 55427.43 88888.00 2007-05-26 00:24:21.000 146 12313.23 79.30 55427.43 88888.00 2007-05-26 00:24:21.125 146 12313.23 79.33 55427.43 88888.00 2007-05-26 00:24:21.250 146 12313.17 79.33 55427.45 88888.00 2007-05-26 00:24:21.375 146 12313.17 79.35 55427.50 88888.00 2007-05-26 00:24:21.500 146 12313.17 79.35 55427.47 88888.00 2007-05-26 00:24:21.625 146 12313.20 79.33 55427.47 88888.00 2007-05-26 00:24:21.750 146 12313.17 79.38 55427.50 88888.00 2007-05-26 00:24:21.875 146 12313.25 79.33 55427.47 88888.00 2007-05-26 00:24:22.000 146 12313.27 79.25 55427.47 88888.00 2007-05-26 00:24:22.125 146 12313.20 79.22 55427.47 88888.00 2007-05-26 00:24:22.250 146 12313.12 79.20 55427.47 88888.00 2007-05-26 00:24:22.375 146 12313.12 79.20 55427.47 88888.00 2007-05-26 00:24:22.500 146 12313.15 79.22 55427.47 88888.00 2007-05-26 00:24:22.625 146 12313.15 79.22 55427.47 88888.00 2007-05-26 00:24:22.750 146 12313.23 79.25 55427.53 88888.00 2007-05-26 00:24:22.875 146 12313.20 79.22 55427.50 88888.00 2007-05-26 00:24:23.000 146 12313.20 79.22 55427.47 88888.00 2007-05-26 00:24:23.125 146 12313.15 79.17 55427.50 88888.00 2007-05-26 00:24:23.250 146 12313.12 79.20 55427.53 88888.00 2007-05-26 00:24:23.375 146 12313.12 79.22 55427.53 88888.00 2007-05-26 00:24:23.500 146 12313.15 79.17 55427.53 88888.00 2007-05-26 00:24:23.625 146 12313.12 79.15 55427.53 88888.00 2007-05-26 00:24:23.750 146 12313.17 79.17 55427.53 88888.00 2007-05-26 00:24:23.875 146 12313.17 79.20 55427.53 88888.00 2007-05-26 00:24:24.000 146 12313.12 79.15 55427.53 88888.00 2007-05-26 00:24:24.125 146 12313.05 79.15 55427.50 88888.00 2007-05-26 00:24:24.250 146 12313.02 79.17 55427.47 88888.00 2007-05-26 00:24:24.375 146 12313.10 79.15 55427.50 88888.00 2007-05-26 00:24:24.500 146 12313.20 79.10 55427.47 88888.00 2007-05-26 00:24:24.625 146 12313.10 79.10 55427.47 88888.00 2007-05-26 00:24:24.750 146 12313.00 79.08 55427.47 88888.00 2007-05-26 00:24:24.875 146 12312.98 79.08 55427.45 88888.00 2007-05-26 00:24:25.000 146 12313.00 79.05 55427.45 88888.00 2007-05-26 00:24:25.125 146 12313.00 79.05 55427.45 88888.00 2007-05-26 00:24:25.250 146 12312.90 79.00 55427.47 88888.00 2007-05-26 00:24:25.375 146 12312.95 79.00 55427.47 88888.00 2007-05-26 00:24:25.500 146 12313.05 79.03 55427.50 88888.00 2007-05-26 00:24:25.625 146 12313.05 79.00 55427.50 88888.00 2007-05-26 00:24:25.750 146 12313.00 78.97 55427.47 88888.00 2007-05-26 00:24:25.875 146 12312.98 78.95 55427.45 88888.00 2007-05-26 00:24:26.000 146 12313.08 79.03 55427.47 88888.00 2007-05-26 00:24:26.125 146 12313.08 79.03 55427.47 88888.00 2007-05-26 00:24:26.250 146 12313.02 78.92 55427.50 88888.00 2007-05-26 00:24:26.375 146 12313.05 78.95 55427.47 88888.00 2007-05-26 00:24:26.500 146 12312.98 78.95 55427.47 88888.00 2007-05-26 00:24:26.625 146 12312.98 78.95 55427.45 88888.00 2007-05-26 00:24:26.750 146 12313.00 78.95 55427.45 88888.00 2007-05-26 00:24:26.875 146 12312.98 78.90 55427.45 88888.00 2007-05-26 00:24:27.000 146 12312.98 78.85 55427.45 88888.00 2007-05-26 00:24:27.125 146 12313.02 78.90 55427.45 88888.00 2007-05-26 00:24:27.250 146 12313.02 78.90 55427.50 88888.00 2007-05-26 00:24:27.375 146 12312.98 78.88 55427.47 88888.00 2007-05-26 00:24:27.500 146 12312.98 78.85 55427.43 88888.00 2007-05-26 00:24:27.625 146 12312.92 78.83 55427.45 88888.00 2007-05-26 00:24:27.750 146 12312.88 78.83 55427.47 88888.00 2007-05-26 00:24:27.875 146 12312.85 78.80 55427.47 88888.00 2007-05-26 00:24:28.000 146 12312.90 78.80 55427.45 88888.00 2007-05-26 00:24:28.125 146 12312.92 78.80 55427.47 88888.00 2007-05-26 00:24:28.250 146 12312.83 78.78 55427.45 88888.00 2007-05-26 00:24:28.375 146 12312.80 78.78 55427.45 88888.00 2007-05-26 00:24:28.500 146 12312.83 78.80 55427.45 88888.00 2007-05-26 00:24:28.625 146 12312.88 78.80 55427.45 88888.00 2007-05-26 00:24:28.750 146 12312.85 78.80 55427.47 88888.00 2007-05-26 00:24:28.875 146 12312.85 78.78 55427.47 88888.00 2007-05-26 00:24:29.000 146 12312.85 78.75 55427.47 88888.00 2007-05-26 00:24:29.125 146 12312.90 78.83 55427.47 88888.00 2007-05-26 00:24:29.250 146 12312.90 78.75 55427.47 88888.00 2007-05-26 00:24:29.375 146 12312.88 78.75 55427.43 88888.00 2007-05-26 00:24:29.500 146 12312.85 78.72 55427.40 88888.00 2007-05-26 00:24:29.625 146 12312.83 78.72 55427.40 88888.00 2007-05-26 00:24:29.750 146 12312.80 78.75 55427.40 88888.00 2007-05-26 00:24:29.875 146 12312.83 78.72 55427.40 88888.00 2007-05-26 00:24:30.000 146 12312.83 78.70 55427.43 88888.00 2007-05-26 00:24:30.125 146 12312.90 78.67 55427.47 88888.00 2007-05-26 00:24:30.250 146 12312.88 78.65 55427.45 88888.00 2007-05-26 00:24:30.375 146 12312.83 78.67 55427.45 88888.00 2007-05-26 00:24:30.500 146 12312.85 78.72 55427.45 88888.00 2007-05-26 00:24:30.625 146 12312.83 78.72 55427.45 88888.00 2007-05-26 00:24:30.750 146 12312.77 78.65 55427.43 88888.00 2007-05-26 00:24:30.875 146 12312.73 78.58 55427.43 88888.00 2007-05-26 00:24:31.000 146 12312.75 78.62 55427.43 88888.00 2007-05-26 00:24:31.125 146 12312.75 78.62 55427.43 88888.00 2007-05-26 00:24:31.250 146 12312.73 78.60 55427.40 88888.00 2007-05-26 00:24:31.375 146 12312.77 78.58 55427.40 88888.00 2007-05-26 00:24:31.500 146 12312.77 78.60 55427.43 88888.00 2007-05-26 00:24:31.625 146 12312.73 78.58 55427.43 88888.00 2007-05-26 00:24:31.750 146 12312.67 78.60 55427.43 88888.00 2007-05-26 00:24:31.875 146 12312.73 78.60 55427.38 88888.00 2007-05-26 00:24:32.000 146 12312.73 78.58 55427.38 88888.00 2007-05-26 00:24:32.125 146 12312.75 78.55 55427.40 88888.00 2007-05-26 00:24:32.250 146 12312.77 78.55 55427.43 88888.00 2007-05-26 00:24:32.375 146 12312.77 78.58 55427.40 88888.00 2007-05-26 00:24:32.500 146 12312.75 78.55 55427.38 88888.00 2007-05-26 00:24:32.625 146 12312.70 78.50 55427.38 88888.00 2007-05-26 00:24:32.750 146 12312.73 78.53 55427.43 88888.00 2007-05-26 00:24:32.875 146 12312.75 78.55 55427.43 88888.00 2007-05-26 00:24:33.000 146 12312.75 78.60 55427.40 88888.00 2007-05-26 00:24:33.125 146 12312.65 78.58 55427.38 88888.00 2007-05-26 00:24:33.250 146 12312.62 78.55 55427.38 88888.00 2007-05-26 00:24:33.375 146 12312.70 78.58 55427.40 88888.00 2007-05-26 00:24:33.500 146 12312.70 78.55 55427.40 88888.00 2007-05-26 00:24:33.625 146 12312.67 78.60 55427.43 88888.00 2007-05-26 00:24:33.750 146 12312.65 78.58 55427.38 88888.00 2007-05-26 00:24:33.875 146 12312.67 78.55 55427.38 88888.00 2007-05-26 00:24:34.000 146 12312.65 78.50 55427.35 88888.00 2007-05-26 00:24:34.125 146 12312.58 78.50 55427.35 88888.00 2007-05-26 00:24:34.250 146 12312.52 78.45 55427.32 88888.00 2007-05-26 00:24:34.375 146 12312.55 78.50 55427.35 88888.00 2007-05-26 00:24:34.500 146 12312.70 78.55 55427.35 88888.00 2007-05-26 00:24:34.625 146 12312.75 78.58 55427.38 88888.00 2007-05-26 00:24:34.750 146 12312.70 78.53 55427.35 88888.00 2007-05-26 00:24:34.875 146 12312.62 78.50 55427.32 88888.00 2007-05-26 00:24:35.000 146 12312.60 78.53 55427.30 88888.00 2007-05-26 00:24:35.125 146 12312.65 78.53 55427.35 88888.00 2007-05-26 00:24:35.250 146 12312.62 78.53 55427.38 88888.00 2007-05-26 00:24:35.375 146 12312.65 78.58 55427.35 88888.00 2007-05-26 00:24:35.500 146 12312.60 78.55 55427.32 88888.00 2007-05-26 00:24:35.625 146 12312.62 78.55 55427.32 88888.00 2007-05-26 00:24:35.750 146 12312.60 78.55 55427.32 88888.00 2007-05-26 00:24:35.875 146 12312.60 78.60 55427.35 88888.00 2007-05-26 00:24:36.000 146 12312.55 78.60 55427.32 88888.00 2007-05-26 00:24:36.125 146 12312.55 78.55 55427.32 88888.00 2007-05-26 00:24:36.250 146 12312.55 78.50 55427.32 88888.00 2007-05-26 00:24:36.375 146 12312.50 78.55 55427.30 88888.00 2007-05-26 00:24:36.500 146 12312.50 78.62 55427.32 88888.00 2007-05-26 00:24:36.625 146 12312.55 78.58 55427.32 88888.00 2007-05-26 00:24:36.750 146 12312.58 78.55 55427.32 88888.00 2007-05-26 00:24:36.875 146 12312.65 78.65 55427.32 88888.00 2007-05-26 00:24:37.000 146 12312.65 78.62 55427.32 88888.00 2007-05-26 00:24:37.125 146 12312.60 78.58 55427.30 88888.00 2007-05-26 00:24:37.250 146 12312.60 78.55 55427.28 88888.00 2007-05-26 00:24:37.375 146 12312.60 78.58 55427.28 88888.00 2007-05-26 00:24:37.500 146 12312.65 78.65 55427.28 88888.00 2007-05-26 00:24:37.625 146 12312.67 78.65 55427.30 88888.00 2007-05-26 00:24:37.750 146 12312.67 78.58 55427.25 88888.00 2007-05-26 00:24:37.875 146 12312.62 78.55 55427.25 88888.00 2007-05-26 00:24:38.000 146 12312.58 78.55 55427.28 88888.00 2007-05-26 00:24:38.125 146 12312.55 78.50 55427.25 88888.00 2007-05-26 00:24:38.250 146 12312.50 78.47 55427.22 88888.00 2007-05-26 00:24:38.375 146 12312.52 78.47 55427.22 88888.00 2007-05-26 00:24:38.500 146 12312.58 78.53 55427.25 88888.00 2007-05-26 00:24:38.625 146 12312.58 78.55 55427.25 88888.00 2007-05-26 00:24:38.750 146 12312.58 78.53 55427.20 88888.00 2007-05-26 00:24:38.875 146 12312.52 78.55 55427.22 88888.00 2007-05-26 00:24:39.000 146 12312.45 78.53 55427.22 88888.00 2007-05-26 00:24:39.125 146 12312.40 78.53 55427.25 88888.00 2007-05-26 00:24:39.250 146 12312.48 78.55 55427.25 88888.00 2007-05-26 00:24:39.375 146 12312.50 78.58 55427.22 88888.00 2007-05-26 00:24:39.500 146 12312.50 78.60 55427.22 88888.00 2007-05-26 00:24:39.625 146 12312.48 78.58 55427.22 88888.00 2007-05-26 00:24:39.750 146 12312.48 78.60 55427.20 88888.00 2007-05-26 00:24:39.875 146 12312.42 78.58 55427.15 88888.00 2007-05-26 00:24:40.000 146 12312.45 78.58 55427.15 88888.00 2007-05-26 00:24:40.125 146 12312.42 78.55 55427.18 88888.00 2007-05-26 00:24:40.250 146 12312.42 78.58 55427.18 88888.00 2007-05-26 00:24:40.375 146 12312.50 78.60 55427.18 88888.00 2007-05-26 00:24:40.500 146 12312.58 78.62 55427.18 88888.00 2007-05-26 00:24:40.625 146 12312.48 78.55 55427.18 88888.00 2007-05-26 00:24:40.750 146 12312.48 78.55 55427.15 88888.00 2007-05-26 00:24:40.875 146 12312.50 78.58 55427.15 88888.00 2007-05-26 00:24:41.000 146 12312.50 78.58 55427.15 88888.00 2007-05-26 00:24:41.125 146 12312.52 78.60 55427.15 88888.00 2007-05-26 00:24:41.250 146 12312.50 78.58 55427.15 88888.00 2007-05-26 00:24:41.375 146 12312.48 78.60 55427.15 88888.00 2007-05-26 00:24:41.500 146 12312.45 78.67 55427.18 88888.00 2007-05-26 00:24:41.625 146 12312.45 78.65 55427.20 88888.00 2007-05-26 00:24:41.750 146 12312.42 78.62 55427.18 88888.00 2007-05-26 00:24:41.875 146 12312.45 78.62 55427.15 88888.00 2007-05-26 00:24:42.000 146 12312.42 78.53 55427.12 88888.00 2007-05-26 00:24:42.125 146 12312.33 78.53 55427.12 88888.00 2007-05-26 00:24:42.250 146 12312.30 78.62 55427.18 88888.00 2007-05-26 00:24:42.375 146 12312.42 78.65 55427.20 88888.00 2007-05-26 00:24:42.500 146 12312.42 78.58 55427.15 88888.00 2007-05-26 00:24:42.625 146 12312.40 78.58 55427.15 88888.00 2007-05-26 00:24:42.750 146 12312.40 78.55 55427.15 88888.00 2007-05-26 00:24:42.875 146 12312.40 78.58 55427.15 88888.00 2007-05-26 00:24:43.000 146 12312.48 78.60 55427.15 88888.00 2007-05-26 00:24:43.125 146 12312.42 78.60 55427.10 88888.00 2007-05-26 00:24:43.250 146 12312.40 78.55 55427.07 88888.00 2007-05-26 00:24:43.375 146 12312.30 78.55 55427.07 88888.00 2007-05-26 00:24:43.500 146 12312.27 78.58 55427.07 88888.00 2007-05-26 00:24:43.625 146 12312.33 78.58 55427.10 88888.00 2007-05-26 00:24:43.750 146 12312.40 78.58 55427.10 88888.00 2007-05-26 00:24:43.875 146 12312.42 78.60 55427.07 88888.00 2007-05-26 00:24:44.000 146 12312.42 78.65 55427.05 88888.00 2007-05-26 00:24:44.125 146 12312.40 78.60 55427.10 88888.00 2007-05-26 00:24:44.250 146 12312.35 78.60 55427.10 88888.00 2007-05-26 00:24:44.375 146 12312.35 78.62 55427.10 88888.00 2007-05-26 00:24:44.500 146 12312.33 78.60 55427.05 88888.00 2007-05-26 00:24:44.625 146 12312.35 78.60 55427.07 88888.00 2007-05-26 00:24:44.750 146 12312.38 78.62 55427.10 88888.00 2007-05-26 00:24:44.875 146 12312.42 78.70 55427.10 88888.00 2007-05-26 00:24:45.000 146 12312.42 78.70 55427.12 88888.00 2007-05-26 00:24:45.125 146 12312.33 78.62 55427.07 88888.00 2007-05-26 00:24:45.250 146 12312.27 78.58 55427.05 88888.00 2007-05-26 00:24:45.375 146 12312.30 78.67 55427.07 88888.00 2007-05-26 00:24:45.500 146 12312.35 78.70 55427.07 88888.00 2007-05-26 00:24:45.625 146 12312.30 78.62 55427.03 88888.00 2007-05-26 00:24:45.750 146 12312.33 78.60 55427.00 88888.00 2007-05-26 00:24:45.875 146 12312.27 78.60 55426.97 88888.00 2007-05-26 00:24:46.000 146 12312.27 78.58 55426.97 88888.00 2007-05-26 00:24:46.125 146 12312.30 78.58 55427.03 88888.00 2007-05-26 00:24:46.250 146 12312.33 78.62 55427.10 88888.00 2007-05-26 00:24:46.375 146 12312.35 78.65 55427.05 88888.00 2007-05-26 00:24:46.500 146 12312.27 78.67 55427.00 88888.00 2007-05-26 00:24:46.625 146 12312.25 78.67 55427.00 88888.00 2007-05-26 00:24:46.750 146 12312.30 78.70 55427.03 88888.00 2007-05-26 00:24:46.875 146 12312.27 78.62 55427.03 88888.00 2007-05-26 00:24:47.000 146 12312.33 78.60 55427.05 88888.00 2007-05-26 00:24:47.125 146 12312.33 78.60 55427.00 88888.00 2007-05-26 00:24:47.250 146 12312.27 78.62 55427.00 88888.00 2007-05-26 00:24:47.375 146 12312.33 78.65 55427.05 88888.00 2007-05-26 00:24:47.500 146 12312.33 78.67 55427.07 88888.00 2007-05-26 00:24:47.625 146 12312.35 78.67 55427.05 88888.00 2007-05-26 00:24:47.750 146 12312.27 78.60 55426.97 88888.00 2007-05-26 00:24:47.875 146 12312.15 78.60 55427.00 88888.00 2007-05-26 00:24:48.000 146 12312.12 78.62 55427.00 88888.00 2007-05-26 00:24:48.125 146 12312.27 78.70 55427.05 88888.00 2007-05-26 00:24:48.250 146 12312.27 78.72 55427.05 88888.00 2007-05-26 00:24:48.375 146 12312.17 78.70 55427.03 88888.00 2007-05-26 00:24:48.500 146 12312.12 78.65 55426.97 88888.00 2007-05-26 00:24:48.625 146 12312.17 78.67 55426.95 88888.00 2007-05-26 00:24:48.750 146 12312.25 78.72 55426.95 88888.00 2007-05-26 00:24:48.875 146 12312.30 78.67 55426.93 88888.00 2007-05-26 00:24:49.000 146 12312.30 78.65 55426.93 88888.00 2007-05-26 00:24:49.125 146 12312.33 78.65 55426.97 88888.00 2007-05-26 00:24:49.250 146 12312.27 78.67 55426.95 88888.00 2007-05-26 00:24:49.375 146 12312.23 78.72 55426.93 88888.00 2007-05-26 00:24:49.500 146 12312.17 78.70 55426.88 88888.00 2007-05-26 00:24:49.625 146 12312.23 78.70 55426.93 88888.00 2007-05-26 00:24:49.750 146 12312.27 78.78 55426.95 88888.00 2007-05-26 00:24:49.875 146 12312.25 78.80 55426.93 88888.00 2007-05-26 00:24:50.000 146 12312.25 78.78 55426.90 88888.00 2007-05-26 00:24:50.125 146 12312.23 78.75 55426.95 88888.00 2007-05-26 00:24:50.250 146 12312.27 78.75 55426.95 88888.00 2007-05-26 00:24:50.375 146 12312.33 78.80 55426.97 88888.00 2007-05-26 00:24:50.500 146 12312.35 78.88 55426.95 88888.00 2007-05-26 00:24:50.625 146 12312.30 78.90 55426.95 88888.00 2007-05-26 00:24:50.750 146 12312.17 78.83 55426.93 88888.00 2007-05-26 00:24:50.875 146 12312.20 78.83 55426.90 88888.00 2007-05-26 00:24:51.000 146 12312.35 78.85 55426.88 88888.00 2007-05-26 00:24:51.125 146 12312.35 78.85 55426.88 88888.00 2007-05-26 00:24:51.250 146 12312.27 78.88 55426.88 88888.00 2007-05-26 00:24:51.375 146 12312.25 78.90 55426.88 88888.00 2007-05-26 00:24:51.500 146 12312.23 78.88 55426.85 88888.00 2007-05-26 00:24:51.625 146 12312.25 78.90 55426.82 88888.00 2007-05-26 00:24:51.750 146 12312.30 78.92 55426.85 88888.00 2007-05-26 00:24:51.875 146 12312.27 78.92 55426.85 88888.00 2007-05-26 00:24:52.000 146 12312.30 78.95 55426.85 88888.00 2007-05-26 00:24:52.125 146 12312.30 79.03 55426.88 88888.00 2007-05-26 00:24:52.250 146 12312.17 78.95 55426.85 88888.00 2007-05-26 00:24:52.375 146 12312.15 78.95 55426.82 88888.00 2007-05-26 00:24:52.500 146 12312.23 78.97 55426.88 88888.00 2007-05-26 00:24:52.625 146 12312.30 78.90 55426.82 88888.00 2007-05-26 00:24:52.750 146 12312.25 78.90 55426.82 88888.00 2007-05-26 00:24:52.875 146 12312.30 78.97 55426.85 88888.00 2007-05-26 00:24:53.000 146 12312.33 78.97 55426.82 88888.00 2007-05-26 00:24:53.125 146 12312.27 78.97 55426.85 88888.00 2007-05-26 00:24:53.250 146 12312.23 78.97 55426.85 88888.00 2007-05-26 00:24:53.375 146 12312.23 79.03 55426.85 88888.00 2007-05-26 00:24:53.500 146 12312.20 79.03 55426.82 88888.00 2007-05-26 00:24:53.625 146 12312.23 78.95 55426.80 88888.00 2007-05-26 00:24:53.750 146 12312.20 79.05 55426.82 88888.00 2007-05-26 00:24:53.875 146 12312.25 79.10 55426.85 88888.00 2007-05-26 00:24:54.000 146 12312.27 79.05 55426.82 88888.00 2007-05-26 00:24:54.125 146 12312.25 79.08 55426.82 88888.00 2007-05-26 00:24:54.250 146 12312.27 79.08 55426.78 88888.00 2007-05-26 00:24:54.375 146 12312.25 79.08 55426.75 88888.00 2007-05-26 00:24:54.500 146 12312.20 79.10 55426.72 88888.00 2007-05-26 00:24:54.625 146 12312.12 79.12 55426.75 88888.00 2007-05-26 00:24:54.750 146 12312.12 79.12 55426.72 88888.00 2007-05-26 00:24:54.875 146 12312.20 79.12 55426.75 88888.00 2007-05-26 00:24:55.000 146 12312.25 79.12 55426.72 88888.00 2007-05-26 00:24:55.125 146 12312.25 79.12 55426.75 88888.00 2007-05-26 00:24:55.250 146 12312.30 79.08 55426.72 88888.00 2007-05-26 00:24:55.375 146 12312.27 79.15 55426.72 88888.00 2007-05-26 00:24:55.500 146 12312.25 79.15 55426.70 88888.00 2007-05-26 00:24:55.625 146 12312.20 79.15 55426.70 88888.00 2007-05-26 00:24:55.750 146 12312.27 79.17 55426.72 88888.00 2007-05-26 00:24:55.875 146 12312.33 79.15 55426.72 88888.00 2007-05-26 00:24:56.000 146 12312.25 79.15 55426.75 88888.00 2007-05-26 00:24:56.125 146 12312.23 79.17 55426.72 88888.00 2007-05-26 00:24:56.250 146 12312.20 79.12 55426.72 88888.00 2007-05-26 00:24:56.375 146 12312.17 79.15 55426.68 88888.00 2007-05-26 00:24:56.500 146 12312.15 79.12 55426.68 88888.00 2007-05-26 00:24:56.625 146 12312.20 79.15 55426.65 88888.00 2007-05-26 00:24:56.750 146 12312.20 79.15 55426.65 88888.00 2007-05-26 00:24:56.875 146 12312.15 79.10 55426.68 88888.00 2007-05-26 00:24:57.000 146 12312.10 79.15 55426.70 88888.00 2007-05-26 00:24:57.125 146 12312.08 79.15 55426.70 88888.00 2007-05-26 00:24:57.250 146 12312.10 79.12 55426.68 88888.00 2007-05-26 00:24:57.375 146 12312.12 79.17 55426.68 88888.00 2007-05-26 00:24:57.500 146 12312.05 79.15 55426.70 88888.00 2007-05-26 00:24:57.625 146 12312.08 79.20 55426.72 88888.00 2007-05-26 00:24:57.750 146 12312.10 79.25 55426.72 88888.00 2007-05-26 00:24:57.875 146 12312.08 79.17 55426.68 88888.00 2007-05-26 00:24:58.000 146 12312.00 79.12 55426.60 88888.00 2007-05-26 00:24:58.125 146 12312.00 79.15 55426.62 88888.00 2007-05-26 00:24:58.250 146 12311.98 79.15 55426.60 88888.00 2007-05-26 00:24:58.375 146 12312.05 79.15 55426.60 88888.00 2007-05-26 00:24:58.500 146 12312.05 79.10 55426.57 88888.00 2007-05-26 00:24:58.625 146 12312.05 79.15 55426.60 88888.00 2007-05-26 00:24:58.750 146 12312.15 79.20 55426.62 88888.00 2007-05-26 00:24:58.875 146 12312.15 79.22 55426.65 88888.00 2007-05-26 00:24:59.000 146 12312.05 79.22 55426.62 88888.00 2007-05-26 00:24:59.125 146 12311.98 79.15 55426.62 88888.00 2007-05-26 00:24:59.250 146 12311.98 79.10 55426.65 88888.00 2007-05-26 00:24:59.375 146 12312.08 79.15 55426.65 88888.00 2007-05-26 00:24:59.500 146 12312.10 79.10 55426.65 88888.00 2007-05-26 00:24:59.625 146 12312.05 79.12 55426.62 88888.00 2007-05-26 00:24:59.750 146 12312.00 79.10 55426.62 88888.00 2007-05-26 00:24:59.875 146 12312.00 79.12 55426.60 88888.00 2007-05-26 00:25:00.000 146 12312.05 79.15 55426.60 88888.00 2007-05-26 00:25:00.125 146 12312.00 79.17 55426.62 88888.00 2007-05-26 00:25:00.250 146 12312.00 79.12 55426.60 88888.00 2007-05-26 00:25:00.375 146 12312.08 79.12 55426.60 88888.00 2007-05-26 00:25:00.500 146 12312.12 79.12 55426.60 88888.00 2007-05-26 00:25:00.625 146 12312.05 79.08 55426.55 88888.00 2007-05-26 00:25:00.750 146 12311.98 79.05 55426.50 88888.00 2007-05-26 00:25:00.875 146 12312.00 79.05 55426.50 88888.00 2007-05-26 00:25:01.000 146 12312.00 79.05 55426.55 88888.00 2007-05-26 00:25:01.125 146 12312.00 79.08 55426.57 88888.00 2007-05-26 00:25:01.250 146 12311.98 79.03 55426.60 88888.00 2007-05-26 00:25:01.375 146 12311.98 79.03 55426.57 88888.00 2007-05-26 00:25:01.500 146 12311.90 79.03 55426.57 88888.00 2007-05-26 00:25:01.625 146 12311.88 79.03 55426.57 88888.00 2007-05-26 00:25:01.750 146 12311.85 79.00 55426.55 88888.00 2007-05-26 00:25:01.875 146 12311.83 78.97 55426.55 88888.00 2007-05-26 00:25:02.000 146 12311.83 78.95 55426.55 88888.00 2007-05-26 00:25:02.125 146 12311.77 78.88 55426.55 88888.00 2007-05-26 00:25:02.250 146 12311.88 78.90 55426.55 88888.00 2007-05-26 00:25:02.375 146 12311.92 78.97 55426.57 88888.00 2007-05-26 00:25:02.500 146 12311.90 79.00 55426.57 88888.00 2007-05-26 00:25:02.625 146 12311.90 78.95 55426.55 88888.00 2007-05-26 00:25:02.750 146 12311.85 78.95 55426.53 88888.00 2007-05-26 00:25:02.875 146 12311.88 78.97 55426.55 88888.00 2007-05-26 00:25:03.000 146 12311.88 78.95 55426.55 88888.00 2007-05-26 00:25:03.125 146 12311.83 78.88 55426.55 88888.00 2007-05-26 00:25:03.250 146 12311.80 78.90 55426.55 88888.00 2007-05-26 00:25:03.375 146 12311.77 78.90 55426.55 88888.00 2007-05-26 00:25:03.500 146 12311.83 78.90 55426.57 88888.00 2007-05-26 00:25:03.625 146 12311.85 78.92 55426.57 88888.00 2007-05-26 00:25:03.750 146 12311.83 78.92 55426.55 88888.00 2007-05-26 00:25:03.875 146 12311.80 78.88 55426.50 88888.00 2007-05-26 00:25:04.000 146 12311.85 78.85 55426.50 88888.00 2007-05-26 00:25:04.125 146 12311.85 78.85 55426.50 88888.00 2007-05-26 00:25:04.250 146 12311.77 78.83 55426.53 88888.00 2007-05-26 00:25:04.375 146 12311.77 78.85 55426.53 88888.00 2007-05-26 00:25:04.500 146 12311.80 78.88 55426.50 88888.00 2007-05-26 00:25:04.625 146 12311.83 78.88 55426.55 88888.00 2007-05-26 00:25:04.750 146 12311.83 78.83 55426.55 88888.00 2007-05-26 00:25:04.875 146 12311.83 78.85 55426.50 88888.00 2007-05-26 00:25:05.000 146 12311.77 78.85 55426.50 88888.00 2007-05-26 00:25:05.125 146 12311.75 78.85 55426.53 88888.00 2007-05-26 00:25:05.250 146 12311.73 78.80 55426.50 88888.00 2007-05-26 00:25:05.375 146 12311.67 78.80 55426.53 88888.00 2007-05-26 00:25:05.500 146 12311.65 78.80 55426.50 88888.00 2007-05-26 00:25:05.625 146 12311.62 78.85 55426.47 88888.00 2007-05-26 00:25:05.750 146 12311.62 78.88 55426.47 88888.00 2007-05-26 00:25:05.875 146 12311.67 78.85 55426.45 88888.00 2007-05-26 00:25:06.000 146 12311.62 78.85 55426.47 88888.00 2007-05-26 00:25:06.125 146 12311.65 78.80 55426.47 88888.00 2007-05-26 00:25:06.250 146 12311.60 78.72 55426.43 88888.00 2007-05-26 00:25:06.375 146 12311.62 78.78 55426.43 88888.00 2007-05-26 00:25:06.500 146 12311.62 78.85 55426.47 88888.00 2007-05-26 00:25:06.625 146 12311.62 78.85 55426.47 88888.00 2007-05-26 00:25:06.750 146 12311.60 78.83 55426.45 88888.00 2007-05-26 00:25:06.875 146 12311.60 78.83 55426.45 88888.00 2007-05-26 00:25:07.000 146 12311.58 78.83 55426.43 88888.00 2007-05-26 00:25:07.125 146 12311.58 78.78 55426.40 88888.00 2007-05-26 00:25:07.250 146 12311.58 78.70 55426.40 88888.00 2007-05-26 00:25:07.375 146 12311.58 78.72 55426.40 88888.00 2007-05-26 00:25:07.500 146 12311.60 78.75 55426.45 88888.00 2007-05-26 00:25:07.625 146 12311.62 78.80 55426.47 88888.00 2007-05-26 00:25:07.750 146 12311.60 78.83 55426.45 88888.00 2007-05-26 00:25:07.875 146 12311.62 78.90 55426.45 88888.00 2007-05-26 00:25:08.000 146 12311.67 78.88 55426.47 88888.00 2007-05-26 00:25:08.125 146 12311.65 78.85 55426.45 88888.00 2007-05-26 00:25:08.250 146 12311.60 78.85 55426.45 88888.00 2007-05-26 00:25:08.375 146 12311.60 78.85 55426.43 88888.00 2007-05-26 00:25:08.500 146 12311.65 78.83 55426.40 88888.00 2007-05-26 00:25:08.625 146 12311.60 78.80 55426.40 88888.00 2007-05-26 00:25:08.750 146 12311.58 78.80 55426.38 88888.00 2007-05-26 00:25:08.875 146 12311.58 78.85 55426.40 88888.00 2007-05-26 00:25:09.000 146 12311.55 78.88 55426.43 88888.00 2007-05-26 00:25:09.125 146 12311.48 78.85 55426.45 88888.00 2007-05-26 00:25:09.250 146 12311.60 78.88 55426.45 88888.00 2007-05-26 00:25:09.375 146 12311.70 78.88 55426.45 88888.00 2007-05-26 00:25:09.500 146 12311.70 78.85 55426.43 88888.00 2007-05-26 00:25:09.625 146 12311.60 78.80 55426.35 88888.00 2007-05-26 00:25:09.750 146 12311.48 78.75 55426.35 88888.00 2007-05-26 00:25:09.875 146 12311.48 78.80 55426.38 88888.00 2007-05-26 00:25:10.000 146 12311.55 78.90 55426.35 88888.00 2007-05-26 00:25:10.125 146 12311.55 78.85 55426.35 88888.00 2007-05-26 00:25:10.250 146 12311.50 78.80 55426.35 88888.00 2007-05-26 00:25:10.375 146 12311.58 78.83 55426.38 88888.00 2007-05-26 00:25:10.500 146 12311.58 78.85 55426.38 88888.00 2007-05-26 00:25:10.625 146 12311.52 78.90 55426.35 88888.00 2007-05-26 00:25:10.750 146 12311.58 78.92 55426.40 88888.00 2007-05-26 00:25:10.875 146 12311.62 78.92 55426.43 88888.00 2007-05-26 00:25:11.000 146 12311.65 78.88 55426.38 88888.00 2007-05-26 00:25:11.125 146 12311.60 78.92 55426.40 88888.00 2007-05-26 00:25:11.250 146 12311.58 78.88 55426.40 88888.00 2007-05-26 00:25:11.375 146 12311.55 78.85 55426.40 88888.00 2007-05-26 00:25:11.500 146 12311.50 78.88 55426.40 88888.00 2007-05-26 00:25:11.625 146 12311.50 78.88 55426.35 88888.00 2007-05-26 00:25:11.750 146 12311.45 78.88 55426.35 88888.00 2007-05-26 00:25:11.875 146 12311.58 78.95 55426.40 88888.00 2007-05-26 00:25:12.000 146 12311.62 78.95 55426.35 88888.00 2007-05-26 00:25:12.125 146 12311.58 78.90 55426.35 88888.00 2007-05-26 00:25:12.250 146 12311.60 78.90 55426.35 88888.00 2007-05-26 00:25:12.375 146 12311.65 78.95 55426.35 88888.00 2007-05-26 00:25:12.500 146 12311.67 78.97 55426.38 88888.00 2007-05-26 00:25:12.625 146 12311.65 78.97 55426.38 88888.00 2007-05-26 00:25:12.750 146 12311.67 78.95 55426.35 88888.00 2007-05-26 00:25:12.875 146 12311.62 78.95 55426.30 88888.00 2007-05-26 00:25:13.000 146 12311.62 78.90 55426.32 88888.00 2007-05-26 00:25:13.125 146 12311.62 78.92 55426.32 88888.00 2007-05-26 00:25:13.250 146 12311.58 78.90 55426.32 88888.00 2007-05-26 00:25:13.375 146 12311.60 78.90 55426.32 88888.00 2007-05-26 00:25:13.500 146 12311.60 78.95 55426.32 88888.00 2007-05-26 00:25:13.625 146 12311.52 78.97 55426.32 88888.00 2007-05-26 00:25:13.750 146 12311.50 78.92 55426.30 88888.00 2007-05-26 00:25:13.875 146 12311.48 78.92 55426.28 88888.00 2007-05-26 00:25:14.000 146 12311.42 78.88 55426.28 88888.00 2007-05-26 00:25:14.125 146 12311.45 78.88 55426.28 88888.00 2007-05-26 00:25:14.250 146 12311.45 78.83 55426.28 88888.00 2007-05-26 00:25:14.375 146 12311.48 78.92 55426.30 88888.00 2007-05-26 00:25:14.500 146 12311.45 78.97 55426.30 88888.00 2007-05-26 00:25:14.625 146 12311.48 79.00 55426.30 88888.00 2007-05-26 00:25:14.750 146 12311.48 78.97 55426.28 88888.00 2007-05-26 00:25:14.875 146 12311.50 78.95 55426.28 88888.00 2007-05-26 00:25:15.000 146 12311.58 78.97 55426.28 88888.00 2007-05-26 00:25:15.125 146 12311.58 78.97 55426.28 88888.00 2007-05-26 00:25:15.250 146 12311.62 79.00 55426.28 88888.00 2007-05-26 00:25:15.375 146 12311.62 78.97 55426.28 88888.00 2007-05-26 00:25:15.500 146 12311.58 78.97 55426.28 88888.00 2007-05-26 00:25:15.625 146 12311.48 78.90 55426.28 88888.00 2007-05-26 00:25:15.750 146 12311.58 78.95 55426.28 88888.00 2007-05-26 00:25:15.875 146 12311.65 79.03 55426.28 88888.00 2007-05-26 00:25:16.000 146 12311.58 79.08 55426.28 88888.00 2007-05-26 00:25:16.125 146 12311.55 79.10 55426.30 88888.00 2007-05-26 00:25:16.250 146 12311.58 79.08 55426.30 88888.00 2007-05-26 00:25:16.375 146 12311.65 79.10 55426.28 88888.00 2007-05-26 00:25:16.500 146 12311.60 79.10 55426.30 88888.00 2007-05-26 00:25:16.625 146 12311.50 79.00 55426.28 88888.00 2007-05-26 00:25:16.750 146 12311.45 78.92 55426.28 88888.00 2007-05-26 00:25:16.875 146 12311.55 79.00 55426.30 88888.00 2007-05-26 00:25:17.000 146 12311.55 79.03 55426.28 88888.00 2007-05-26 00:25:17.125 146 12311.58 79.08 55426.30 88888.00 2007-05-26 00:25:17.250 146 12311.50 79.00 55426.28 88888.00 2007-05-26 00:25:17.375 146 12311.50 79.00 55426.25 88888.00 2007-05-26 00:25:17.500 146 12311.52 79.00 55426.28 88888.00 2007-05-26 00:25:17.625 146 12311.60 79.08 55426.28 88888.00 2007-05-26 00:25:17.750 146 12311.58 79.05 55426.28 88888.00 2007-05-26 00:25:17.875 146 12311.52 79.05 55426.22 88888.00 2007-05-26 00:25:18.000 146 12311.50 79.00 55426.20 88888.00 2007-05-26 00:25:18.125 146 12311.55 79.05 55426.22 88888.00 2007-05-26 00:25:18.250 146 12311.50 79.08 55426.22 88888.00 2007-05-26 00:25:18.375 146 12311.48 79.08 55426.25 88888.00 2007-05-26 00:25:18.500 146 12311.42 79.05 55426.22 88888.00 2007-05-26 00:25:18.625 146 12311.42 78.97 55426.20 88888.00 2007-05-26 00:25:18.750 146 12311.45 78.95 55426.20 88888.00 2007-05-26 00:25:18.875 146 12311.52 78.97 55426.20 88888.00 2007-05-26 00:25:19.000 146 12311.58 79.00 55426.20 88888.00 2007-05-26 00:25:19.125 146 12311.50 79.00 55426.22 88888.00 2007-05-26 00:25:19.250 146 12311.42 79.00 55426.22 88888.00 2007-05-26 00:25:19.375 146 12311.45 79.05 55426.25 88888.00 2007-05-26 00:25:19.500 146 12311.58 79.08 55426.22 88888.00 2007-05-26 00:25:19.625 146 12311.67 79.08 55426.22 88888.00 2007-05-26 00:25:19.750 146 12311.60 79.08 55426.22 88888.00 2007-05-26 00:25:19.875 146 12311.55 79.03 55426.22 88888.00 2007-05-26 00:25:20.000 146 12311.52 79.05 55426.20 88888.00 2007-05-26 00:25:20.125 146 12311.55 79.08 55426.20 88888.00 2007-05-26 00:25:20.250 146 12311.50 79.03 55426.18 88888.00 2007-05-26 00:25:20.375 146 12311.50 79.03 55426.20 88888.00 2007-05-26 00:25:20.500 146 12311.50 79.03 55426.20 88888.00 2007-05-26 00:25:20.625 146 12311.52 79.00 55426.20 88888.00 2007-05-26 00:25:20.750 146 12311.58 79.05 55426.22 88888.00 2007-05-26 00:25:20.875 146 12311.55 79.03 55426.18 88888.00 2007-05-26 00:25:21.000 146 12311.50 79.00 55426.15 88888.00 2007-05-26 00:25:21.125 146 12311.50 79.03 55426.20 88888.00 2007-05-26 00:25:21.250 146 12311.48 79.05 55426.22 88888.00 2007-05-26 00:25:21.375 146 12311.45 79.00 55426.20 88888.00 2007-05-26 00:25:21.500 146 12311.45 78.95 55426.20 88888.00 2007-05-26 00:25:21.625 146 12311.45 79.00 55426.20 88888.00 2007-05-26 00:25:21.750 146 12311.42 79.00 55426.20 88888.00 2007-05-26 00:25:21.875 146 12311.50 79.00 55426.22 88888.00 2007-05-26 00:25:22.000 146 12311.48 78.97 55426.18 88888.00 2007-05-26 00:25:22.125 146 12311.50 78.97 55426.18 88888.00 2007-05-26 00:25:22.250 146 12311.58 79.03 55426.25 88888.00 2007-05-26 00:25:22.375 146 12311.58 79.03 55426.25 88888.00 2007-05-26 00:25:22.500 146 12311.58 78.97 55426.25 88888.00 2007-05-26 00:25:22.625 146 12311.58 79.03 55426.22 88888.00 2007-05-26 00:25:22.750 146 12311.58 79.03 55426.25 88888.00 2007-05-26 00:25:22.875 146 12311.52 79.03 55426.22 88888.00 2007-05-26 00:25:23.000 146 12311.58 79.03 55426.20 88888.00 2007-05-26 00:25:23.125 146 12311.60 79.00 55426.22 88888.00 2007-05-26 00:25:23.250 146 12311.60 78.97 55426.25 88888.00 2007-05-26 00:25:23.375 146 12311.60 79.03 55426.25 88888.00 2007-05-26 00:25:23.500 146 12311.60 79.00 55426.20 88888.00 2007-05-26 00:25:23.625 146 12311.55 78.97 55426.18 88888.00 2007-05-26 00:25:23.750 146 12311.52 79.00 55426.15 88888.00 2007-05-26 00:25:23.875 146 12311.55 78.92 55426.18 88888.00 2007-05-26 00:25:24.000 146 12311.60 79.03 55426.15 88888.00 2007-05-26 00:25:24.125 146 12311.55 79.03 55426.18 88888.00 2007-05-26 00:25:24.250 146 12311.48 78.97 55426.20 88888.00 2007-05-26 00:25:24.375 146 12311.48 79.08 55426.18 88888.00 2007-05-26 00:25:24.500 146 12311.48 79.05 55426.15 88888.00 2007-05-26 00:25:24.625 146 12311.52 79.03 55426.12 88888.00 2007-05-26 00:25:24.750 146 12311.52 79.00 55426.12 88888.00 2007-05-26 00:25:24.875 146 12311.52 79.00 55426.18 88888.00 2007-05-26 00:25:25.000 146 12311.48 78.92 55426.12 88888.00 2007-05-26 00:25:25.125 146 12311.48 78.95 55426.12 88888.00 2007-05-26 00:25:25.250 146 12311.52 79.00 55426.15 88888.00 2007-05-26 00:25:25.375 146 12311.55 79.03 55426.15 88888.00 2007-05-26 00:25:25.500 146 12311.55 79.00 55426.20 88888.00 2007-05-26 00:25:25.625 146 12311.48 79.00 55426.20 88888.00 2007-05-26 00:25:25.750 146 12311.48 79.03 55426.18 88888.00 2007-05-26 00:25:25.875 146 12311.52 79.00 55426.15 88888.00 2007-05-26 00:25:26.000 146 12311.50 79.00 55426.15 88888.00 2007-05-26 00:25:26.125 146 12311.55 79.03 55426.18 88888.00 2007-05-26 00:25:26.250 146 12311.55 79.00 55426.18 88888.00 2007-05-26 00:25:26.375 146 12311.52 79.00 55426.15 88888.00 2007-05-26 00:25:26.500 146 12311.58 79.03 55426.12 88888.00 2007-05-26 00:25:26.625 146 12311.65 79.10 55426.15 88888.00 2007-05-26 00:25:26.750 146 12311.65 79.12 55426.15 88888.00 2007-05-26 00:25:26.875 146 12311.58 79.10 55426.18 88888.00 2007-05-26 00:25:27.000 146 12311.58 79.10 55426.18 88888.00 2007-05-26 00:25:27.125 146 12311.52 79.08 55426.15 88888.00 2007-05-26 00:25:27.250 146 12311.55 79.03 55426.12 88888.00 2007-05-26 00:25:27.375 146 12311.60 79.05 55426.12 88888.00 2007-05-26 00:25:27.500 146 12311.58 79.05 55426.10 88888.00 2007-05-26 00:25:27.625 146 12311.52 79.03 55426.07 88888.00 2007-05-26 00:25:27.750 146 12311.55 79.05 55426.07 88888.00 2007-05-26 00:25:27.875 146 12311.58 79.05 55426.10 88888.00 2007-05-26 00:25:28.000 146 12311.58 79.05 55426.10 88888.00 2007-05-26 00:25:28.125 146 12311.58 79.12 55426.10 88888.00 2007-05-26 00:25:28.250 146 12311.52 79.08 55426.10 88888.00 2007-05-26 00:25:28.375 146 12311.60 79.08 55426.12 88888.00 2007-05-26 00:25:28.500 146 12311.62 79.10 55426.15 88888.00 2007-05-26 00:25:28.625 146 12311.62 79.12 55426.18 88888.00 2007-05-26 00:25:28.750 146 12311.60 79.08 55426.12 88888.00 2007-05-26 00:25:28.875 146 12311.60 79.03 55426.10 88888.00 2007-05-26 00:25:29.000 146 12311.65 79.05 55426.07 88888.00 2007-05-26 00:25:29.125 146 12311.65 79.05 55426.07 88888.00 2007-05-26 00:25:29.250 146 12311.55 79.00 55426.05 88888.00 2007-05-26 00:25:29.375 146 12311.52 79.03 55426.05 88888.00 2007-05-26 00:25:29.500 146 12311.60 79.12 55426.10 88888.00 2007-05-26 00:25:29.625 146 12311.60 79.17 55426.10 88888.00 2007-05-26 00:25:29.750 146 12311.58 79.12 55426.05 88888.00 2007-05-26 00:25:29.875 146 12311.58 79.08 55426.05 88888.00 2007-05-26 00:25:30.000 146 12311.60 79.10 55426.05 88888.00 2007-05-26 00:25:30.125 146 12311.60 79.08 55426.05 88888.00 2007-05-26 00:25:30.250 146 12311.60 79.08 55426.05 88888.00 2007-05-26 00:25:30.375 146 12311.70 79.12 55426.05 88888.00 2007-05-26 00:25:30.500 146 12311.75 79.12 55426.07 88888.00 2007-05-26 00:25:30.625 146 12311.75 79.08 55426.07 88888.00 2007-05-26 00:25:30.750 146 12311.67 79.05 55426.07 88888.00 2007-05-26 00:25:30.875 146 12311.65 79.10 55426.07 88888.00 2007-05-26 00:25:31.000 146 12311.65 79.10 55426.03 88888.00 2007-05-26 00:25:31.125 146 12311.65 79.10 55426.07 88888.00 2007-05-26 00:25:31.250 146 12311.65 79.08 55426.05 88888.00 2007-05-26 00:25:31.375 146 12311.67 79.12 55426.03 88888.00 2007-05-26 00:25:31.500 146 12311.62 79.08 55426.03 88888.00 2007-05-26 00:25:31.625 146 12311.60 79.00 55425.97 88888.00 2007-05-26 00:25:31.750 146 12311.58 79.03 55426.00 88888.00 2007-05-26 00:25:31.875 146 12311.62 79.12 55426.03 88888.00 2007-05-26 00:25:32.000 146 12311.60 79.12 55426.00 88888.00 2007-05-26 00:25:32.125 146 12311.62 79.10 55426.00 88888.00 2007-05-26 00:25:32.250 146 12311.67 79.08 55426.03 88888.00 2007-05-26 00:25:32.375 146 12311.73 79.10 55426.00 88888.00 2007-05-26 00:25:32.500 146 12311.73 79.15 55426.03 88888.00 2007-05-26 00:25:32.625 146 12311.67 79.15 55426.03 88888.00 2007-05-26 00:25:32.750 146 12311.67 79.12 55426.03 88888.00 2007-05-26 00:25:32.875 146 12311.67 79.08 55426.00 88888.00 2007-05-26 00:25:33.000 146 12311.73 79.03 55425.95 88888.00 2007-05-26 00:25:33.125 146 12311.73 79.08 55425.93 88888.00 2007-05-26 00:25:33.250 146 12311.73 79.08 55425.93 88888.00 2007-05-26 00:25:33.375 146 12311.73 79.10 55425.97 88888.00 2007-05-26 00:25:33.500 146 12311.70 79.08 55425.95 88888.00 2007-05-26 00:25:33.625 146 12311.77 79.12 55425.95 88888.00 2007-05-26 00:25:33.750 146 12311.75 79.12 55425.93 88888.00 2007-05-26 00:25:33.875 146 12311.67 79.12 55425.93 88888.00 2007-05-26 00:25:34.000 146 12311.65 79.10 55425.93 88888.00 2007-05-26 00:25:34.125 146 12311.67 79.10 55425.93 88888.00 2007-05-26 00:25:34.250 146 12311.73 79.10 55425.93 88888.00 2007-05-26 00:25:34.375 146 12311.73 79.15 55425.93 88888.00 2007-05-26 00:25:34.500 146 12311.67 79.12 55425.90 88888.00 2007-05-26 00:25:34.625 146 12311.65 79.05 55425.90 88888.00 2007-05-26 00:25:34.750 146 12311.67 79.05 55425.95 88888.00 2007-05-26 00:25:34.875 146 12311.73 79.12 55425.97 88888.00 2007-05-26 00:25:35.000 146 12311.70 79.10 55425.95 88888.00 2007-05-26 00:25:35.125 146 12311.80 79.08 55425.95 88888.00 2007-05-26 00:25:35.250 146 12311.80 79.05 55425.95 88888.00 2007-05-26 00:25:35.375 146 12311.85 79.05 55425.90 88888.00 2007-05-26 00:25:35.500 146 12311.88 79.12 55425.90 88888.00 2007-05-26 00:25:35.625 146 12311.80 79.10 55425.88 88888.00 2007-05-26 00:25:35.750 146 12311.75 79.08 55425.88 88888.00 2007-05-26 00:25:35.875 146 12311.80 79.08 55425.90 88888.00 2007-05-26 00:25:36.000 146 12311.85 79.10 55425.90 88888.00 2007-05-26 00:25:36.125 146 12311.83 79.03 55425.88 88888.00 2007-05-26 00:25:36.250 146 12311.80 79.03 55425.90 88888.00 2007-05-26 00:25:36.375 146 12311.90 79.10 55425.93 88888.00 2007-05-26 00:25:36.500 146 12311.90 79.05 55425.88 88888.00 2007-05-26 00:25:36.625 146 12311.90 79.10 55425.88 88888.00 2007-05-26 00:25:36.750 146 12311.88 79.08 55425.90 88888.00 2007-05-26 00:25:36.875 146 12311.85 79.05 55425.93 88888.00 2007-05-26 00:25:37.000 146 12311.85 79.08 55425.90 88888.00 2007-05-26 00:25:37.125 146 12311.88 79.03 55425.88 88888.00 2007-05-26 00:25:37.250 146 12311.90 79.03 55425.88 88888.00 2007-05-26 00:25:37.375 146 12311.90 79.03 55425.88 88888.00 2007-05-26 00:25:37.500 146 12311.92 79.08 55425.90 88888.00 2007-05-26 00:25:37.625 146 12311.90 79.03 55425.88 88888.00 2007-05-26 00:25:37.750 146 12311.90 78.95 55425.88 88888.00 2007-05-26 00:25:37.875 146 12311.88 78.95 55425.88 88888.00 2007-05-26 00:25:38.000 146 12311.88 78.97 55425.85 88888.00 2007-05-26 00:25:38.125 146 12311.88 78.97 55425.88 88888.00 2007-05-26 00:25:38.250 146 12311.83 78.95 55425.82 88888.00 2007-05-26 00:25:38.375 146 12311.92 79.00 55425.85 88888.00 2007-05-26 00:25:38.500 146 12311.98 78.97 55425.85 88888.00 2007-05-26 00:25:38.625 146 12312.00 79.00 55425.88 88888.00 2007-05-26 00:25:38.750 146 12312.00 78.97 55425.88 88888.00 2007-05-26 00:25:38.875 146 12312.00 79.00 55425.88 88888.00 2007-05-26 00:25:39.000 146 12311.98 79.00 55425.85 88888.00 2007-05-26 00:25:39.125 146 12312.02 79.00 55425.88 88888.00 2007-05-26 00:25:39.250 146 12312.00 78.95 55425.88 88888.00 2007-05-26 00:25:39.375 146 12311.95 78.88 55425.85 88888.00 2007-05-26 00:25:39.500 146 12311.90 78.85 55425.82 88888.00 2007-05-26 00:25:39.625 146 12311.92 78.85 55425.80 88888.00 2007-05-26 00:25:39.750 146 12312.00 78.90 55425.82 88888.00 2007-05-26 00:25:39.875 146 12312.00 78.88 55425.82 88888.00 2007-05-26 00:25:40.000 146 12311.90 78.78 55425.82 88888.00 2007-05-26 00:25:40.125 146 12311.92 78.80 55425.80 88888.00 2007-05-26 00:25:40.250 146 12311.92 78.80 55425.80 88888.00 2007-05-26 00:25:40.375 146 12311.92 78.80 55425.78 88888.00 2007-05-26 00:25:40.500 146 12311.90 78.80 55425.78 88888.00 2007-05-26 00:25:40.625 146 12311.92 78.80 55425.80 88888.00 2007-05-26 00:25:40.750 146 12312.00 78.83 55425.80 88888.00 2007-05-26 00:25:40.875 146 12312.00 78.80 55425.80 88888.00 2007-05-26 00:25:41.000 146 12312.02 78.83 55425.80 88888.00 2007-05-26 00:25:41.125 146 12312.00 78.80 55425.85 88888.00 2007-05-26 00:25:41.250 146 12312.02 78.80 55425.85 88888.00 2007-05-26 00:25:41.375 146 12312.05 78.80 55425.82 88888.00 2007-05-26 00:25:41.500 146 12312.02 78.75 55425.82 88888.00 2007-05-26 00:25:41.625 146 12312.02 78.72 55425.88 88888.00 2007-05-26 00:25:41.750 146 12312.05 78.70 55425.88 88888.00 2007-05-26 00:25:41.875 146 12312.10 78.72 55425.85 88888.00 2007-05-26 00:25:42.000 146 12312.12 78.72 55425.85 88888.00 2007-05-26 00:25:42.125 146 12312.02 78.70 55425.82 88888.00 2007-05-26 00:25:42.250 146 12311.95 78.70 55425.82 88888.00 2007-05-26 00:25:42.375 146 12311.98 78.70 55425.82 88888.00 2007-05-26 00:25:42.500 146 12312.05 78.75 55425.88 88888.00 2007-05-26 00:25:42.625 146 12312.00 78.70 55425.85 88888.00 2007-05-26 00:25:42.750 146 12311.98 78.62 55425.82 88888.00 2007-05-26 00:25:42.875 146 12312.00 78.60 55425.80 88888.00 2007-05-26 00:25:43.000 146 12312.02 78.65 55425.80 88888.00 2007-05-26 00:25:43.125 146 12312.02 78.67 55425.82 88888.00 2007-05-26 00:25:43.250 146 12312.00 78.70 55425.82 88888.00 2007-05-26 00:25:43.375 146 12311.95 78.65 55425.82 88888.00 2007-05-26 00:25:43.500 146 12311.90 78.60 55425.80 88888.00 2007-05-26 00:25:43.625 146 12311.90 78.58 55425.78 88888.00 2007-05-26 00:25:43.750 146 12312.00 78.60 55425.82 88888.00 2007-05-26 00:25:43.875 146 12312.00 78.58 55425.82 88888.00 2007-05-26 00:25:44.000 146 12311.95 78.55 55425.80 88888.00 2007-05-26 00:25:44.125 146 12311.95 78.55 55425.78 88888.00 2007-05-26 00:25:44.250 146 12312.00 78.53 55425.82 88888.00 2007-05-26 00:25:44.375 146 12312.08 78.53 55425.82 88888.00 2007-05-26 00:25:44.500 146 12312.08 78.55 55425.82 88888.00 2007-05-26 00:25:44.625 146 12312.02 78.53 55425.82 88888.00 2007-05-26 00:25:44.750 146 12311.95 78.53 55425.78 88888.00 2007-05-26 00:25:44.875 146 12311.90 78.60 55425.78 88888.00 2007-05-26 00:25:45.000 146 12311.92 78.58 55425.78 88888.00 2007-05-26 00:25:45.125 146 12311.95 78.55 55425.78 88888.00 2007-05-26 00:25:45.250 146 12311.90 78.53 55425.78 88888.00 2007-05-26 00:25:45.375 146 12311.92 78.53 55425.80 88888.00 2007-05-26 00:25:45.500 146 12311.95 78.53 55425.78 88888.00 2007-05-26 00:25:45.625 146 12311.95 78.50 55425.72 88888.00 2007-05-26 00:25:45.750 146 12312.00 78.50 55425.75 88888.00 2007-05-26 00:25:45.875 146 12312.05 78.47 55425.75 88888.00 2007-05-26 00:25:46.000 146 12312.00 78.45 55425.78 88888.00 2007-05-26 00:25:46.125 146 12312.02 78.47 55425.80 88888.00 2007-05-26 00:25:46.250 146 12311.92 78.45 55425.80 88888.00 2007-05-26 00:25:46.375 146 12311.98 78.50 55425.80 88888.00 2007-05-26 00:25:46.500 146 12311.98 78.42 55425.78 88888.00 2007-05-26 00:25:46.625 146 12312.02 78.40 55425.78 88888.00 2007-05-26 00:25:46.750 146 12312.02 78.45 55425.80 88888.00 2007-05-26 00:25:46.875 146 12311.95 78.40 55425.78 88888.00 2007-05-26 00:25:47.000 146 12311.90 78.42 55425.78 88888.00 2007-05-26 00:25:47.125 146 12312.00 78.45 55425.82 88888.00 2007-05-26 00:25:47.250 146 12311.98 78.42 55425.78 88888.00 2007-05-26 00:25:47.375 146 12312.02 78.42 55425.80 88888.00 2007-05-26 00:25:47.500 146 12312.08 78.42 55425.80 88888.00 2007-05-26 00:25:47.625 146 12312.10 78.45 55425.82 88888.00 2007-05-26 00:25:47.750 146 12311.98 78.40 55425.75 88888.00 2007-05-26 00:25:47.875 146 12311.95 78.30 55425.72 88888.00 2007-05-26 00:25:48.000 146 12312.00 78.28 55425.70 88888.00 2007-05-26 00:25:48.125 146 12312.00 78.35 55425.72 88888.00 2007-05-26 00:25:48.250 146 12312.00 78.35 55425.70 88888.00 2007-05-26 00:25:48.375 146 12312.05 78.40 55425.72 88888.00 2007-05-26 00:25:48.500 146 12312.02 78.38 55425.75 88888.00 2007-05-26 00:25:48.625 146 12311.98 78.35 55425.75 88888.00 2007-05-26 00:25:48.750 146 12312.00 78.38 55425.75 88888.00 2007-05-26 00:25:48.875 146 12312.12 78.42 55425.75 88888.00 2007-05-26 00:25:49.000 146 12312.10 78.35 55425.70 88888.00 2007-05-26 00:25:49.125 146 12312.10 78.33 55425.70 88888.00 2007-05-26 00:25:49.250 146 12312.02 78.38 55425.72 88888.00 2007-05-26 00:25:49.375 146 12312.08 78.38 55425.70 88888.00 2007-05-26 00:25:49.500 146 12312.12 78.33 55425.72 88888.00 2007-05-26 00:25:49.625 146 12312.10 78.38 55425.70 88888.00 2007-05-26 00:25:49.750 146 12312.08 78.35 55425.70 88888.00 2007-05-26 00:25:49.875 146 12312.10 78.38 55425.72 88888.00 2007-05-26 00:25:50.000 146 12312.15 78.40 55425.72 88888.00 2007-05-26 00:25:50.125 146 12312.12 78.38 55425.72 88888.00 2007-05-26 00:25:50.250 146 12312.08 78.38 55425.72 88888.00 2007-05-26 00:25:50.375 146 12312.12 78.40 55425.68 88888.00 2007-05-26 00:25:50.500 146 12312.12 78.42 55425.68 88888.00 2007-05-26 00:25:50.625 146 12312.12 78.42 55425.65 88888.00 2007-05-26 00:25:50.750 146 12312.15 78.40 55425.62 88888.00 2007-05-26 00:25:50.875 146 12312.17 78.45 55425.68 88888.00 2007-05-26 00:25:51.000 146 12312.15 78.42 55425.68 88888.00 2007-05-26 00:25:51.125 146 12312.15 78.40 55425.68 88888.00 2007-05-26 00:25:51.250 146 12312.17 78.42 55425.70 88888.00 2007-05-26 00:25:51.375 146 12312.15 78.42 55425.68 88888.00 2007-05-26 00:25:51.500 146 12312.10 78.42 55425.70 88888.00 2007-05-26 00:25:51.625 146 12312.23 78.40 55425.70 88888.00 2007-05-26 00:25:51.750 146 12312.25 78.40 55425.68 88888.00 2007-05-26 00:25:51.875 146 12312.15 78.38 55425.68 88888.00 2007-05-26 00:25:52.000 146 12312.05 78.35 55425.62 88888.00 2007-05-26 00:25:52.125 146 12312.08 78.40 55425.62 88888.00 2007-05-26 00:25:52.250 146 12312.20 78.50 55425.70 88888.00 2007-05-26 00:25:52.375 146 12312.25 78.47 55425.68 88888.00 2007-05-26 00:25:52.500 146 12312.17 78.42 55425.65 88888.00 2007-05-26 00:25:52.625 146 12312.17 78.40 55425.62 88888.00 2007-05-26 00:25:52.750 146 12312.17 78.45 55425.65 88888.00 2007-05-26 00:25:52.875 146 12312.23 78.50 55425.68 88888.00 2007-05-26 00:25:53.000 146 12312.23 78.45 55425.62 88888.00 2007-05-26 00:25:53.125 146 12312.17 78.47 55425.62 88888.00 2007-05-26 00:25:53.250 146 12312.23 78.53 55425.65 88888.00 2007-05-26 00:25:53.375 146 12312.25 78.53 55425.65 88888.00 2007-05-26 00:25:53.500 146 12312.17 78.47 55425.65 88888.00 2007-05-26 00:25:53.625 146 12312.17 78.53 55425.62 88888.00 2007-05-26 00:25:53.750 146 12312.27 78.58 55425.65 88888.00 2007-05-26 00:25:53.875 146 12312.27 78.60 55425.62 88888.00 2007-05-26 00:25:54.000 146 12312.27 78.55 55425.60 88888.00 2007-05-26 00:25:54.125 146 12312.20 78.55 55425.60 88888.00 2007-05-26 00:25:54.250 146 12312.17 78.53 55425.57 88888.00 2007-05-26 00:25:54.375 146 12312.23 78.53 55425.60 88888.00 2007-05-26 00:25:54.500 146 12312.33 78.53 55425.60 88888.00 2007-05-26 00:25:54.625 146 12312.27 78.55 55425.62 88888.00 2007-05-26 00:25:54.750 146 12312.20 78.55 55425.57 88888.00 2007-05-26 00:25:54.875 146 12312.20 78.55 55425.55 88888.00 2007-05-26 00:25:55.000 146 12312.30 78.58 55425.55 88888.00 2007-05-26 00:25:55.125 146 12312.27 78.58 55425.60 88888.00 2007-05-26 00:25:55.250 146 12312.27 78.62 55425.60 88888.00 2007-05-26 00:25:55.375 146 12312.33 78.62 55425.60 88888.00 2007-05-26 00:25:55.500 146 12312.33 78.60 55425.60 88888.00 2007-05-26 00:25:55.625 146 12312.38 78.67 55425.57 88888.00 2007-05-26 00:25:55.750 146 12312.30 78.62 55425.57 88888.00 2007-05-26 00:25:55.875 146 12312.33 78.60 55425.57 88888.00 2007-05-26 00:25:56.000 146 12312.38 78.60 55425.57 88888.00 2007-05-26 00:25:56.125 146 12312.35 78.62 55425.55 88888.00 2007-05-26 00:25:56.250 146 12312.35 78.65 55425.55 88888.00 2007-05-26 00:25:56.375 146 12312.40 78.70 55425.55 88888.00 2007-05-26 00:25:56.500 146 12312.42 78.72 55425.57 88888.00 2007-05-26 00:25:56.625 146 12312.38 78.70 55425.53 88888.00 2007-05-26 00:25:56.750 146 12312.35 78.70 55425.53 88888.00 2007-05-26 00:25:56.875 146 12312.38 78.78 55425.55 88888.00 2007-05-26 00:25:57.000 146 12312.48 78.80 55425.53 88888.00 2007-05-26 00:25:57.125 146 12312.48 78.80 55425.53 88888.00 2007-05-26 00:25:57.250 146 12312.40 78.75 55425.47 88888.00 2007-05-26 00:25:57.375 146 12312.38 78.72 55425.47 88888.00 2007-05-26 00:25:57.500 146 12312.40 78.78 55425.47 88888.00 2007-05-26 00:25:57.625 146 12312.50 78.85 55425.53 88888.00 2007-05-26 00:25:57.750 146 12312.58 78.88 55425.50 88888.00 2007-05-26 00:25:57.875 146 12312.60 78.85 55425.50 88888.00 2007-05-26 00:25:58.000 146 12312.50 78.80 55425.47 88888.00 2007-05-26 00:25:58.125 146 12312.50 78.80 55425.50 88888.00 2007-05-26 00:25:58.250 146 12312.45 78.83 55425.50 88888.00 2007-05-26 00:25:58.375 146 12312.45 78.88 55425.50 88888.00 2007-05-26 00:25:58.500 146 12312.42 78.90 55425.45 88888.00 2007-05-26 00:25:58.625 146 12312.42 78.88 55425.47 88888.00 2007-05-26 00:25:58.750 146 12312.48 78.95 55425.45 88888.00 2007-05-26 00:25:58.875 146 12312.48 78.97 55425.47 88888.00 2007-05-26 00:25:59.000 146 12312.48 78.92 55425.45 88888.00 2007-05-26 00:25:59.125 146 12312.42 78.90 55425.45 88888.00 2007-05-26 00:25:59.250 146 12312.48 78.97 55425.50 88888.00 2007-05-26 00:25:59.375 146 12312.50 79.00 55425.45 88888.00 2007-05-26 00:25:59.500 146 12312.50 79.00 55425.40 88888.00 2007-05-26 00:25:59.625 146 12312.50 78.95 55425.40 88888.00 2007-05-26 00:25:59.750 146 12312.48 78.97 55425.45 88888.00 2007-05-26 00:25:59.875 146 12312.52 79.03 55425.43 88888.00 2007-05-26 00:26:00.000 146 12312.55 78.97 55425.43 88888.00 2007-05-26 00:26:00.125 146 12312.55 78.97 55425.43 88888.00 2007-05-26 00:26:00.250 146 12312.55 78.95 55425.40 88888.00 2007-05-26 00:26:00.375 146 12312.52 79.00 55425.40 88888.00 2007-05-26 00:26:00.500 146 12312.60 79.03 55425.40 88888.00 2007-05-26 00:26:00.625 146 12312.65 79.05 55425.47 88888.00 2007-05-26 00:26:00.750 146 12312.67 79.05 55425.47 88888.00 2007-05-26 00:26:00.875 146 12312.67 79.05 55425.43 88888.00 2007-05-26 00:26:01.000 146 12312.67 79.08 55425.43 88888.00 2007-05-26 00:26:01.125 146 12312.62 79.03 55425.43 88888.00 2007-05-26 00:26:01.250 146 12312.62 79.03 55425.43 88888.00 2007-05-26 00:26:01.375 146 12312.65 79.05 55425.45 88888.00 2007-05-26 00:26:01.500 146 12312.67 79.08 55425.45 88888.00 2007-05-26 00:26:01.625 146 12312.70 79.05 55425.43 88888.00 2007-05-26 00:26:01.750 146 12312.73 79.08 55425.40 88888.00 2007-05-26 00:26:01.875 146 12312.67 79.05 55425.40 88888.00 2007-05-26 00:26:02.000 146 12312.67 79.05 55425.40 88888.00 2007-05-26 00:26:02.125 146 12312.62 79.03 55425.40 88888.00 2007-05-26 00:26:02.250 146 12312.65 79.05 55425.43 88888.00 2007-05-26 00:26:02.375 146 12312.73 79.10 55425.40 88888.00 2007-05-26 00:26:02.500 146 12312.70 79.08 55425.40 88888.00 2007-05-26 00:26:02.625 146 12312.73 79.08 55425.43 88888.00 2007-05-26 00:26:02.750 146 12312.73 79.10 55425.43 88888.00 2007-05-26 00:26:02.875 146 12312.75 79.10 55425.43 88888.00 2007-05-26 00:26:03.000 146 12312.75 79.05 55425.38 88888.00 2007-05-26 00:26:03.125 146 12312.80 79.00 55425.38 88888.00 2007-05-26 00:26:03.250 146 12312.77 79.03 55425.40 88888.00 2007-05-26 00:26:03.375 146 12312.80 79.10 55425.40 88888.00 2007-05-26 00:26:03.500 146 12312.77 79.12 55425.40 88888.00 2007-05-26 00:26:03.625 146 12312.75 79.10 55425.40 88888.00 2007-05-26 00:26:03.750 146 12312.75 79.08 55425.38 88888.00 2007-05-26 00:26:03.875 146 12312.77 79.10 55425.38 88888.00 2007-05-26 00:26:04.000 146 12312.85 79.12 55425.38 88888.00 2007-05-26 00:26:04.125 146 12312.85 79.12 55425.40 88888.00 2007-05-26 00:26:04.250 146 12312.77 79.08 55425.40 88888.00 2007-05-26 00:26:04.375 146 12312.80 79.05 55425.38 88888.00 2007-05-26 00:26:04.500 146 12312.80 79.08 55425.32 88888.00 2007-05-26 00:26:04.625 146 12312.70 79.08 55425.28 88888.00 2007-05-26 00:26:04.750 146 12312.75 79.05 55425.28 88888.00 2007-05-26 00:26:04.875 146 12312.80 79.05 55425.30 88888.00 2007-05-26 00:26:05.000 146 12312.85 79.10 55425.32 88888.00 2007-05-26 00:26:05.125 146 12312.90 79.15 55425.35 88888.00 2007-05-26 00:26:05.250 146 12312.90 79.12 55425.38 88888.00 2007-05-26 00:26:05.375 146 12312.85 79.10 55425.38 88888.00 2007-05-26 00:26:05.500 146 12312.83 79.05 55425.32 88888.00 2007-05-26 00:26:05.625 146 12312.85 79.08 55425.32 88888.00 2007-05-26 00:26:05.750 146 12312.88 79.12 55425.35 88888.00 2007-05-26 00:26:05.875 146 12312.88 79.15 55425.38 88888.00 2007-05-26 00:26:06.000 146 12312.90 79.12 55425.35 88888.00 2007-05-26 00:26:06.125 146 12312.88 79.10 55425.32 88888.00 2007-05-26 00:26:06.250 146 12312.90 79.08 55425.28 88888.00 2007-05-26 00:26:06.375 146 12312.95 79.05 55425.25 88888.00 2007-05-26 00:26:06.500 146 12312.88 79.00 55425.25 88888.00 2007-05-26 00:26:06.625 146 12312.83 79.05 55425.28 88888.00 2007-05-26 00:26:06.750 146 12312.85 79.12 55425.32 88888.00 2007-05-26 00:26:06.875 146 12312.88 79.03 55425.28 88888.00 2007-05-26 00:26:07.000 146 12312.85 78.97 55425.25 88888.00 2007-05-26 00:26:07.125 146 12312.85 78.97 55425.25 88888.00 2007-05-26 00:26:07.250 146 12312.85 78.97 55425.25 88888.00 2007-05-26 00:26:07.375 146 12312.85 79.00 55425.25 88888.00 2007-05-26 00:26:07.500 146 12312.95 79.05 55425.25 88888.00 2007-05-26 00:26:07.625 146 12312.98 79.05 55425.25 88888.00 2007-05-26 00:26:07.750 146 12312.95 79.03 55425.28 88888.00 2007-05-26 00:26:07.875 146 12312.98 79.00 55425.28 88888.00 2007-05-26 00:26:08.000 146 12312.98 79.00 55425.25 88888.00 2007-05-26 00:26:08.125 146 12313.00 79.00 55425.28 88888.00 2007-05-26 00:26:08.250 146 12313.02 79.00 55425.30 88888.00 2007-05-26 00:26:08.375 146 12313.15 79.08 55425.32 88888.00 2007-05-26 00:26:08.500 146 12313.12 79.05 55425.28 88888.00 2007-05-26 00:26:08.625 146 12313.00 79.03 55425.28 88888.00 2007-05-26 00:26:08.750 146 12312.98 78.97 55425.25 88888.00 2007-05-26 00:26:08.875 146 12313.05 78.95 55425.25 88888.00 2007-05-26 00:26:09.000 146 12313.08 78.97 55425.18 88888.00 2007-05-26 00:26:09.125 146 12313.02 78.97 55425.20 88888.00 2007-05-26 00:26:09.250 146 12313.00 79.00 55425.18 88888.00 2007-05-26 00:26:09.375 146 12313.08 79.03 55425.18 88888.00 2007-05-26 00:26:09.500 146 12313.12 78.95 55425.18 88888.00 2007-05-26 00:26:09.625 146 12313.12 78.95 55425.18 88888.00 2007-05-26 00:26:09.750 146 12313.15 78.95 55425.20 88888.00 2007-05-26 00:26:09.875 146 12313.12 78.97 55425.22 88888.00 2007-05-26 00:26:10.000 146 12313.10 79.03 55425.22 88888.00 2007-05-26 00:26:10.125 146 12313.05 79.00 55425.20 88888.00 2007-05-26 00:26:10.250 146 12313.08 79.00 55425.22 88888.00 2007-05-26 00:26:10.375 146 12313.12 79.03 55425.20 88888.00 2007-05-26 00:26:10.500 146 12313.02 78.97 55425.18 88888.00 2007-05-26 00:26:10.625 146 12313.00 78.90 55425.18 88888.00 2007-05-26 00:26:10.750 146 12313.05 78.92 55425.22 88888.00 2007-05-26 00:26:10.875 146 12313.05 78.92 55425.20 88888.00 2007-05-26 00:26:11.000 146 12313.05 78.92 55425.18 88888.00 2007-05-26 00:26:11.125 146 12313.10 79.00 55425.20 88888.00 2007-05-26 00:26:11.250 146 12313.10 78.97 55425.20 88888.00 2007-05-26 00:26:11.375 146 12313.12 78.97 55425.18 88888.00 2007-05-26 00:26:11.500 146 12313.15 79.03 55425.18 88888.00 2007-05-26 00:26:11.625 146 12313.20 78.97 55425.15 88888.00 2007-05-26 00:26:11.750 146 12313.17 78.92 55425.12 88888.00 2007-05-26 00:26:11.875 146 12313.15 78.97 55425.12 88888.00 2007-05-26 00:26:12.000 146 12313.20 79.03 55425.15 88888.00 2007-05-26 00:26:12.125 146 12313.23 79.03 55425.15 88888.00 2007-05-26 00:26:12.250 146 12313.23 78.97 55425.12 88888.00 2007-05-26 00:26:12.375 146 12313.27 79.03 55425.15 88888.00 2007-05-26 00:26:12.500 146 12313.23 79.05 55425.12 88888.00 2007-05-26 00:26:12.625 146 12313.17 79.03 55425.12 88888.00 2007-05-26 00:26:12.750 146 12313.20 79.03 55425.10 88888.00 2007-05-26 00:26:12.875 146 12313.27 79.10 55425.12 88888.00 2007-05-26 00:26:13.000 146 12313.30 79.08 55425.10 88888.00 2007-05-26 00:26:13.125 146 12313.27 79.05 55425.07 88888.00 2007-05-26 00:26:13.250 146 12313.30 78.97 55425.05 88888.00 2007-05-26 00:26:13.375 146 12313.30 79.05 55425.07 88888.00 2007-05-26 00:26:13.500 146 12313.27 79.05 55425.07 88888.00 2007-05-26 00:26:13.625 146 12313.30 79.08 55425.10 88888.00 2007-05-26 00:26:13.750 146 12313.35 79.08 55425.10 88888.00 2007-05-26 00:26:13.875 146 12313.42 79.15 55425.07 88888.00 2007-05-26 00:26:14.000 146 12313.40 79.12 55425.07 88888.00 2007-05-26 00:26:14.125 146 12313.30 79.05 55425.05 88888.00 2007-05-26 00:26:14.250 146 12313.30 79.05 55425.05 88888.00 2007-05-26 00:26:14.375 146 12313.35 79.08 55425.03 88888.00 2007-05-26 00:26:14.500 146 12313.30 79.10 55425.05 88888.00 2007-05-26 00:26:14.625 146 12313.33 79.15 55425.07 88888.00 2007-05-26 00:26:14.750 146 12313.40 79.15 55425.05 88888.00 2007-05-26 00:26:14.875 146 12313.42 79.15 55425.03 88888.00 2007-05-26 00:26:15.000 146 12313.42 79.12 55425.05 88888.00 2007-05-26 00:26:15.125 146 12313.42 79.10 55425.00 88888.00 2007-05-26 00:26:15.250 146 12313.40 79.12 55425.03 88888.00 2007-05-26 00:26:15.375 146 12313.42 79.20 55425.00 88888.00 2007-05-26 00:26:15.500 146 12313.45 79.20 55425.03 88888.00 2007-05-26 00:26:15.625 146 12313.40 79.20 55425.03 88888.00 2007-05-26 00:26:15.750 146 12313.35 79.17 55425.03 88888.00 2007-05-26 00:26:15.875 146 12313.40 79.20 55425.03 88888.00 2007-05-26 00:26:16.000 146 12313.45 79.22 55425.00 88888.00 2007-05-26 00:26:16.125 146 12313.40 79.20 55425.00 88888.00 2007-05-26 00:26:16.250 146 12313.42 79.22 55425.00 88888.00 2007-05-26 00:26:16.375 146 12313.48 79.28 55425.00 88888.00 2007-05-26 00:26:16.500 146 12313.48 79.28 55425.00 88888.00 2007-05-26 00:26:16.625 146 12313.50 79.28 55424.97 88888.00 2007-05-26 00:26:16.750 146 12313.58 79.33 55424.97 88888.00 2007-05-26 00:26:16.875 146 12313.60 79.28 55424.97 88888.00 2007-05-26 00:26:17.000 146 12313.58 79.30 55424.93 88888.00 2007-05-26 00:26:17.125 146 12313.60 79.30 55424.95 88888.00 2007-05-26 00:26:17.250 146 12313.62 79.30 55425.00 88888.00 2007-05-26 00:26:17.375 146 12313.62 79.33 55425.00 88888.00 2007-05-26 00:26:17.500 146 12313.60 79.35 55424.97 88888.00 2007-05-26 00:26:17.625 146 12313.60 79.30 55424.95 88888.00 2007-05-26 00:26:17.750 146 12313.60 79.30 55424.93 88888.00 2007-05-26 00:26:17.875 146 12313.55 79.35 55424.95 88888.00 2007-05-26 00:26:18.000 146 12313.55 79.40 55424.97 88888.00 2007-05-26 00:26:18.125 146 12313.62 79.40 55424.97 88888.00 2007-05-26 00:26:18.250 146 12313.65 79.38 55424.95 88888.00 2007-05-26 00:26:18.375 146 12313.65 79.35 55424.97 88888.00 2007-05-26 00:26:18.500 146 12313.65 79.42 55424.97 88888.00 2007-05-26 00:26:18.625 146 12313.67 79.42 55425.00 88888.00 2007-05-26 00:26:18.750 146 12313.60 79.40 55424.97 88888.00 2007-05-26 00:26:18.875 146 12313.62 79.38 55424.97 88888.00 2007-05-26 00:26:19.000 146 12313.67 79.40 55424.97 88888.00 2007-05-26 00:26:19.125 146 12313.60 79.45 55424.95 88888.00 2007-05-26 00:26:19.250 146 12313.60 79.40 55424.95 88888.00 2007-05-26 00:26:19.375 146 12313.67 79.42 55424.93 88888.00 2007-05-26 00:26:19.500 146 12313.67 79.47 55424.97 88888.00 2007-05-26 00:26:19.625 146 12313.65 79.47 55424.95 88888.00 2007-05-26 00:26:19.750 146 12313.67 79.45 55424.93 88888.00 2007-05-26 00:26:19.875 146 12313.67 79.42 55424.93 88888.00 2007-05-26 00:26:20.000 146 12313.73 79.45 55424.93 88888.00 2007-05-26 00:26:20.125 146 12313.75 79.47 55424.93 88888.00 2007-05-26 00:26:20.250 146 12313.73 79.47 55424.93 88888.00 2007-05-26 00:26:20.375 146 12313.65 79.42 55424.88 88888.00 2007-05-26 00:26:20.500 146 12313.65 79.47 55424.90 88888.00 2007-05-26 00:26:20.625 146 12313.70 79.50 55424.90 88888.00 2007-05-26 00:26:20.750 146 12313.73 79.53 55424.90 88888.00 2007-05-26 00:26:20.875 146 12313.65 79.47 55424.90 88888.00 2007-05-26 00:26:21.000 146 12313.60 79.42 55424.88 88888.00 2007-05-26 00:26:21.125 146 12313.55 79.40 55424.88 88888.00 2007-05-26 00:26:21.250 146 12313.55 79.45 55424.88 88888.00 2007-05-26 00:26:21.375 146 12313.62 79.50 55424.85 88888.00 2007-05-26 00:26:21.500 146 12313.67 79.42 55424.88 88888.00 2007-05-26 00:26:21.625 146 12313.75 79.45 55424.93 88888.00 2007-05-26 00:26:21.750 146 12313.75 79.47 55424.90 88888.00 2007-05-26 00:26:21.875 146 12313.73 79.50 55424.93 88888.00 2007-05-26 00:26:22.000 146 12313.70 79.50 55424.93 88888.00 2007-05-26 00:26:22.125 146 12313.65 79.53 55424.90 88888.00 2007-05-26 00:26:22.250 146 12313.60 79.53 55424.88 88888.00 2007-05-26 00:26:22.375 146 12313.70 79.53 55424.90 88888.00 2007-05-26 00:26:22.500 146 12313.75 79.55 55424.90 88888.00 2007-05-26 00:26:22.625 146 12313.77 79.55 55424.90 88888.00 2007-05-26 00:26:22.750 146 12313.75 79.58 55424.93 88888.00 2007-05-26 00:26:22.875 146 12313.73 79.60 55424.90 88888.00 2007-05-26 00:26:23.000 146 12313.67 79.58 55424.90 88888.00 2007-05-26 00:26:23.125 146 12313.60 79.58 55424.93 88888.00 2007-05-26 00:26:23.250 146 12313.65 79.60 55424.90 88888.00 2007-05-26 00:26:23.375 146 12313.73 79.62 55424.93 88888.00 2007-05-26 00:26:23.500 146 12313.75 79.65 55424.97 88888.00 2007-05-26 00:26:23.625 146 12313.75 79.62 55424.93 88888.00 2007-05-26 00:26:23.750 146 12313.65 79.55 55424.93 88888.00 2007-05-26 00:26:23.875 146 12313.62 79.55 55424.93 88888.00 2007-05-26 00:26:24.000 146 12313.67 79.62 55424.93 88888.00 2007-05-26 00:26:24.125 146 12313.77 79.75 55424.95 88888.00 2007-05-26 00:26:24.250 146 12313.85 79.60 55424.93 88888.00 2007-05-26 00:26:24.375 146 12313.75 79.50 55424.90 88888.00 2007-05-26 00:26:24.500 146 12313.70 79.58 55424.90 88888.00 2007-05-26 00:26:24.625 146 12313.70 79.60 55424.93 88888.00 2007-05-26 00:26:24.750 146 12313.62 79.53 55424.93 88888.00 2007-05-26 00:26:24.875 146 12313.62 79.50 55424.93 88888.00 2007-05-26 00:26:25.000 146 12313.62 79.55 55424.90 88888.00 2007-05-26 00:26:25.125 146 12313.62 79.60 55424.90 88888.00 2007-05-26 00:26:25.250 146 12313.67 79.62 55424.90 88888.00 2007-05-26 00:26:25.375 146 12313.73 79.60 55424.90 88888.00 2007-05-26 00:26:25.500 146 12313.75 79.62 55424.90 88888.00 2007-05-26 00:26:25.625 146 12313.75 79.62 55424.90 88888.00 2007-05-26 00:26:25.750 146 12313.77 79.62 55424.90 88888.00 2007-05-26 00:26:25.875 146 12313.83 79.58 55424.90 88888.00 2007-05-26 00:26:26.000 146 12313.83 79.60 55424.88 88888.00 2007-05-26 00:26:26.125 146 12313.85 79.65 55424.90 88888.00 2007-05-26 00:26:26.250 146 12313.80 79.55 55424.88 88888.00 2007-05-26 00:26:26.375 146 12313.75 79.55 55424.88 88888.00 2007-05-26 00:26:26.500 146 12313.75 79.60 55424.90 88888.00 2007-05-26 00:26:26.625 146 12313.77 79.60 55424.90 88888.00 2007-05-26 00:26:26.750 146 12313.77 79.60 55424.90 88888.00 2007-05-26 00:26:26.875 146 12313.75 79.62 55424.93 88888.00 2007-05-26 00:26:27.000 146 12313.80 79.62 55424.90 88888.00 2007-05-26 00:26:27.125 146 12313.85 79.62 55424.90 88888.00 2007-05-26 00:26:27.250 146 12313.85 79.60 55424.90 88888.00 2007-05-26 00:26:27.375 146 12313.83 79.67 55424.90 88888.00 2007-05-26 00:26:27.500 146 12313.83 79.62 55424.88 88888.00 2007-05-26 00:26:27.625 146 12313.88 79.60 55424.90 88888.00 2007-05-26 00:26:27.750 146 12313.88 79.65 55424.93 88888.00 2007-05-26 00:26:27.875 146 12313.90 79.70 55424.88 88888.00 2007-05-26 00:26:28.000 146 12313.90 79.70 55424.85 88888.00 2007-05-26 00:26:28.125 146 12313.92 79.65 55424.88 88888.00 2007-05-26 00:26:28.250 146 12313.90 79.67 55424.90 88888.00 2007-05-26 00:26:28.375 146 12313.90 79.70 55424.90 88888.00 2007-05-26 00:26:28.500 146 12313.88 79.70 55424.88 88888.00 2007-05-26 00:26:28.625 146 12313.85 79.70 55424.85 88888.00 2007-05-26 00:26:28.750 146 12313.83 79.65 55424.85 88888.00 2007-05-26 00:26:28.875 146 12313.83 79.65 55424.88 88888.00 2007-05-26 00:26:29.000 146 12313.88 79.70 55424.88 88888.00 2007-05-26 00:26:29.125 146 12313.90 79.72 55424.90 88888.00 2007-05-26 00:26:29.250 146 12313.83 79.70 55424.90 88888.00 2007-05-26 00:26:29.375 146 12313.80 79.67 55424.88 88888.00 2007-05-26 00:26:29.500 146 12313.80 79.67 55424.88 88888.00 2007-05-26 00:26:29.625 146 12313.88 79.70 55424.90 88888.00 2007-05-26 00:26:29.750 146 12313.92 79.75 55424.90 88888.00 2007-05-26 00:26:29.875 146 12313.92 79.80 55424.93 88888.00 2007-05-26 00:26:30.000 146 12313.95 79.80 55424.88 88888.00 2007-05-26 00:26:30.125 146 12313.88 79.72 55424.88 88888.00 2007-05-26 00:26:30.250 146 12313.80 79.72 55424.93 88888.00 2007-05-26 00:26:30.375 146 12313.88 79.80 55424.90 88888.00 2007-05-26 00:26:30.500 146 12313.95 79.83 55424.93 88888.00 2007-05-26 00:26:30.625 146 12314.00 79.78 55424.90 88888.00 2007-05-26 00:26:30.750 146 12314.00 79.75 55424.85 88888.00 2007-05-26 00:26:30.875 146 12313.95 79.78 55424.88 88888.00 2007-05-26 00:26:31.000 146 12313.98 79.80 55424.90 88888.00 2007-05-26 00:26:31.125 146 12313.95 79.75 55424.90 88888.00 2007-05-26 00:26:31.250 146 12313.92 79.75 55424.90 88888.00 2007-05-26 00:26:31.375 146 12313.90 79.78 55424.88 88888.00 2007-05-26 00:26:31.500 146 12313.83 79.72 55424.85 88888.00 2007-05-26 00:26:31.625 146 12313.80 79.70 55424.85 88888.00 2007-05-26 00:26:31.750 146 12313.83 79.75 55424.85 88888.00 2007-05-26 00:26:31.875 146 12313.88 79.85 55424.88 88888.00 2007-05-26 00:26:32.000 146 12313.88 79.83 55424.88 88888.00 2007-05-26 00:26:32.125 146 12313.90 79.85 55424.88 88888.00 2007-05-26 00:26:32.250 146 12313.92 79.85 55424.88 88888.00 2007-05-26 00:26:32.375 146 12314.05 79.88 55424.88 88888.00 2007-05-26 00:26:32.500 146 12314.05 79.88 55424.88 88888.00 2007-05-26 00:26:32.625 146 12314.05 79.90 55424.88 88888.00 2007-05-26 00:26:32.750 146 12314.08 79.90 55424.90 88888.00 2007-05-26 00:26:32.875 146 12314.08 79.92 55424.88 88888.00 2007-05-26 00:26:33.000 146 12314.08 79.95 55424.90 88888.00 2007-05-26 00:26:33.125 146 12314.02 79.92 55424.88 88888.00 2007-05-26 00:26:33.250 146 12314.00 79.92 55424.85 88888.00 2007-05-26 00:26:33.375 146 12314.00 80.00 55424.85 88888.00 2007-05-26 00:26:33.500 146 12314.00 80.05 55424.90 88888.00 2007-05-26 00:26:33.625 146 12314.00 80.00 55424.88 88888.00 2007-05-26 00:26:33.750 146 12314.02 79.95 55424.85 88888.00 2007-05-26 00:26:33.875 146 12314.02 79.97 55424.88 88888.00 2007-05-26 00:26:34.000 146 12314.12 80.00 55424.88 88888.00 2007-05-26 00:26:34.125 146 12314.08 80.03 55424.85 88888.00 2007-05-26 00:26:34.250 146 12314.05 79.97 55424.85 88888.00 2007-05-26 00:26:34.375 146 12314.02 80.00 55424.82 88888.00 2007-05-26 00:26:34.500 146 12314.00 80.03 55424.85 88888.00 2007-05-26 00:26:34.625 146 12313.98 80.05 55424.82 88888.00 2007-05-26 00:26:34.750 146 12314.02 80.08 55424.82 88888.00 2007-05-26 00:26:34.875 146 12314.05 80.05 55424.88 88888.00 2007-05-26 00:26:35.000 146 12314.05 80.05 55424.82 88888.00 2007-05-26 00:26:35.125 146 12314.08 80.12 55424.82 88888.00 2007-05-26 00:26:35.250 146 12314.15 80.15 55424.82 88888.00 2007-05-26 00:26:35.375 146 12314.17 80.12 55424.80 88888.00 2007-05-26 00:26:35.500 146 12314.15 80.10 55424.80 88888.00 2007-05-26 00:26:35.625 146 12314.17 80.08 55424.82 88888.00 2007-05-26 00:26:35.750 146 12314.25 80.10 55424.82 88888.00 2007-05-26 00:26:35.875 146 12314.25 80.15 55424.80 88888.00 2007-05-26 00:26:36.000 146 12314.25 80.15 55424.78 88888.00 2007-05-26 00:26:36.125 146 12314.17 80.17 55424.80 88888.00 2007-05-26 00:26:36.250 146 12314.12 80.17 55424.80 88888.00 2007-05-26 00:26:36.375 146 12314.12 80.15 55424.75 88888.00 2007-05-26 00:26:36.500 146 12314.15 80.15 55424.78 88888.00 2007-05-26 00:26:36.625 146 12314.15 80.20 55424.80 88888.00 2007-05-26 00:26:36.750 146 12314.10 80.25 55424.80 88888.00 2007-05-26 00:26:36.875 146 12314.10 80.25 55424.82 88888.00 2007-05-26 00:26:37.000 146 12314.10 80.28 55424.82 88888.00 2007-05-26 00:26:37.125 146 12314.12 80.28 55424.78 88888.00 2007-05-26 00:26:37.250 146 12314.12 80.33 55424.80 88888.00 2007-05-26 00:26:37.375 146 12314.20 80.35 55424.80 88888.00 2007-05-26 00:26:37.500 146 12314.20 80.35 55424.82 88888.00 2007-05-26 00:26:37.625 146 12314.17 80.35 55424.80 88888.00 2007-05-26 00:26:37.750 146 12314.17 80.33 55424.80 88888.00 2007-05-26 00:26:37.875 146 12314.20 80.35 55424.80 88888.00 2007-05-26 00:26:38.000 146 12314.17 80.38 55424.80 88888.00 2007-05-26 00:26:38.125 146 12314.12 80.33 55424.78 88888.00 2007-05-26 00:26:38.250 146 12314.08 80.30 55424.80 88888.00 2007-05-26 00:26:38.375 146 12314.12 80.38 55424.80 88888.00 2007-05-26 00:26:38.500 146 12314.12 80.40 55424.80 88888.00 2007-05-26 00:26:38.625 146 12314.23 80.47 55424.78 88888.00 2007-05-26 00:26:38.750 146 12314.23 80.50 55424.75 88888.00 2007-05-26 00:26:38.875 146 12314.23 80.45 55424.78 88888.00 2007-05-26 00:26:39.000 146 12314.27 80.47 55424.78 88888.00 2007-05-26 00:26:39.125 146 12314.27 80.47 55424.78 88888.00 2007-05-26 00:26:39.250 146 12314.33 80.47 55424.78 88888.00 2007-05-26 00:26:39.375 146 12314.33 80.55 55424.80 88888.00 2007-05-26 00:26:39.500 146 12314.35 80.58 55424.80 88888.00 2007-05-26 00:26:39.625 146 12314.38 80.60 55424.80 88888.00 2007-05-26 00:26:39.750 146 12314.35 80.58 55424.78 88888.00 2007-05-26 00:26:39.875 146 12314.38 80.55 55424.75 88888.00 2007-05-26 00:26:40.000 146 12314.38 80.55 55424.75 88888.00 2007-05-26 00:26:40.125 146 12314.38 80.53 55424.75 88888.00 2007-05-26 00:26:40.250 146 12314.40 80.60 55424.78 88888.00 2007-05-26 00:26:40.375 146 12314.33 80.60 55424.78 88888.00 2007-05-26 00:26:40.500 146 12314.38 80.60 55424.80 88888.00 2007-05-26 00:26:40.625 146 12314.35 80.67 55424.78 88888.00 2007-05-26 00:26:40.750 146 12314.38 80.62 55424.72 88888.00 2007-05-26 00:26:40.875 146 12314.40 80.58 55424.72 88888.00 2007-05-26 00:26:41.000 146 12314.45 80.60 55424.78 88888.00 2007-05-26 00:26:41.125 146 12314.48 80.67 55424.80 88888.00 2007-05-26 00:26:41.250 146 12314.42 80.65 55424.80 88888.00 2007-05-26 00:26:41.375 146 12314.38 80.62 55424.78 88888.00 2007-05-26 00:26:41.500 146 12314.35 80.60 55424.78 88888.00 2007-05-26 00:26:41.625 146 12314.40 80.62 55424.80 88888.00 2007-05-26 00:26:41.750 146 12314.50 80.67 55424.80 88888.00 2007-05-26 00:26:41.875 146 12314.58 80.70 55424.80 88888.00 2007-05-26 00:26:42.000 146 12314.55 80.70 55424.78 88888.00 2007-05-26 00:26:42.125 146 12314.52 80.67 55424.75 88888.00 2007-05-26 00:26:42.250 146 12314.50 80.62 55424.78 88888.00 2007-05-26 00:26:42.375 146 12314.50 80.65 55424.78 88888.00 2007-05-26 00:26:42.500 146 12314.50 80.65 55424.75 88888.00 2007-05-26 00:26:42.625 146 12314.50 80.65 55424.75 88888.00 2007-05-26 00:26:42.750 146 12314.52 80.65 55424.78 88888.00 2007-05-26 00:26:42.875 146 12314.48 80.62 55424.78 88888.00 2007-05-26 00:26:43.000 146 12314.45 80.65 55424.82 88888.00 2007-05-26 00:26:43.125 146 12314.42 80.67 55424.85 88888.00 2007-05-26 00:26:43.250 146 12314.42 80.67 55424.80 88888.00 2007-05-26 00:26:43.375 146 12314.50 80.67 55424.82 88888.00 2007-05-26 00:26:43.500 146 12314.60 80.65 55424.82 88888.00 2007-05-26 00:26:43.625 146 12314.55 80.62 55424.80 88888.00 2007-05-26 00:26:43.750 146 12314.45 80.60 55424.78 88888.00 2007-05-26 00:26:43.875 146 12314.48 80.60 55424.75 88888.00 2007-05-26 00:26:44.000 146 12314.58 80.65 55424.75 88888.00 2007-05-26 00:26:44.125 146 12314.60 80.70 55424.78 88888.00 2007-05-26 00:26:44.250 146 12314.58 80.65 55424.80 88888.00 2007-05-26 00:26:44.375 146 12314.60 80.67 55424.80 88888.00 2007-05-26 00:26:44.500 146 12314.52 80.65 55424.80 88888.00 2007-05-26 00:26:44.625 146 12314.52 80.67 55424.80 88888.00 2007-05-26 00:26:44.750 146 12314.55 80.62 55424.80 88888.00 2007-05-26 00:26:44.875 146 12314.58 80.60 55424.78 88888.00 2007-05-26 00:26:45.000 146 12314.60 80.60 55424.78 88888.00 2007-05-26 00:26:45.125 146 12314.55 80.62 55424.75 88888.00 2007-05-26 00:26:45.250 146 12314.58 80.60 55424.78 88888.00 2007-05-26 00:26:45.375 146 12314.60 80.60 55424.75 88888.00 2007-05-26 00:26:45.500 146 12314.60 80.62 55424.78 88888.00 2007-05-26 00:26:45.625 146 12314.58 80.62 55424.80 88888.00 2007-05-26 00:26:45.750 146 12314.55 80.58 55424.78 88888.00 2007-05-26 00:26:45.875 146 12314.55 80.58 55424.78 88888.00 2007-05-26 00:26:46.000 146 12314.62 80.58 55424.75 88888.00 2007-05-26 00:26:46.125 146 12314.73 80.55 55424.75 88888.00 2007-05-26 00:26:46.250 146 12314.75 80.50 55424.75 88888.00 2007-05-26 00:26:46.375 146 12314.67 80.50 55424.72 88888.00 2007-05-26 00:26:46.500 146 12314.65 80.50 55424.75 88888.00 2007-05-26 00:26:46.625 146 12314.65 80.55 55424.78 88888.00 2007-05-26 00:26:46.750 146 12314.62 80.53 55424.78 88888.00 2007-05-26 00:26:46.875 146 12314.70 80.53 55424.78 88888.00 2007-05-26 00:26:47.000 146 12314.67 80.47 55424.78 88888.00 2007-05-26 00:26:47.125 146 12314.67 80.50 55424.80 88888.00 2007-05-26 00:26:47.250 146 12314.65 80.47 55424.80 88888.00 2007-05-26 00:26:47.375 146 12314.70 80.47 55424.78 88888.00 2007-05-26 00:26:47.500 146 12314.70 80.42 55424.78 88888.00 2007-05-26 00:26:47.625 146 12314.65 80.45 55424.78 88888.00 2007-05-26 00:26:47.750 146 12314.65 80.47 55424.80 88888.00 2007-05-26 00:26:47.875 146 12314.70 80.50 55424.80 88888.00 2007-05-26 00:26:48.000 146 12314.67 80.47 55424.78 88888.00 2007-05-26 00:26:48.125 146 12314.60 80.45 55424.78 88888.00 2007-05-26 00:26:48.250 146 12314.60 80.42 55424.78 88888.00 2007-05-26 00:26:48.375 146 12314.65 80.45 55424.80 88888.00 2007-05-26 00:26:48.500 146 12314.70 80.38 55424.80 88888.00 2007-05-26 00:26:48.625 146 12314.70 80.40 55424.80 88888.00 2007-05-26 00:26:48.750 146 12314.80 80.50 55424.82 88888.00 2007-05-26 00:26:48.875 146 12314.83 80.45 55424.85 88888.00 2007-05-26 00:26:49.000 146 12314.80 80.35 55424.80 88888.00 2007-05-26 00:26:49.125 146 12314.75 80.38 55424.80 88888.00 2007-05-26 00:26:49.250 146 12314.65 80.35 55424.82 88888.00 2007-05-26 00:26:49.375 146 12314.70 80.38 55424.82 88888.00 2007-05-26 00:26:49.500 146 12314.80 80.40 55424.85 88888.00 2007-05-26 00:26:49.625 146 12314.83 80.40 55424.85 88888.00 2007-05-26 00:26:49.750 146 12314.75 80.35 55424.82 88888.00 2007-05-26 00:26:49.875 146 12314.70 80.28 55424.82 88888.00 2007-05-26 00:26:50.000 146 12314.73 80.35 55424.82 88888.00 2007-05-26 00:26:50.125 146 12314.85 80.42 55424.88 88888.00 2007-05-26 00:26:50.250 146 12314.77 80.40 55424.85 88888.00 2007-05-26 00:26:50.375 146 12314.67 80.30 55424.85 88888.00 2007-05-26 00:26:50.500 146 12314.67 80.33 55424.85 88888.00 2007-05-26 00:26:50.625 146 12314.77 80.35 55424.88 88888.00 2007-05-26 00:26:50.750 146 12314.80 80.30 55424.85 88888.00 2007-05-26 00:26:50.875 146 12314.77 80.33 55424.85 88888.00 2007-05-26 00:26:51.000 146 12314.77 80.35 55424.88 88888.00 2007-05-26 00:26:51.125 146 12314.65 80.33 55424.82 88888.00 2007-05-26 00:26:51.250 146 12314.60 80.33 55424.85 88888.00 2007-05-26 00:26:51.375 146 12314.70 80.35 55424.88 88888.00 2007-05-26 00:26:51.500 146 12314.75 80.33 55424.88 88888.00 2007-05-26 00:26:51.625 146 12314.67 80.25 55424.88 88888.00 2007-05-26 00:26:51.750 146 12314.55 80.25 55424.88 88888.00 2007-05-26 00:26:51.875 146 12314.60 80.25 55424.90 88888.00 2007-05-26 00:26:52.000 146 12314.62 80.22 55424.88 88888.00 2007-05-26 00:26:52.125 146 12314.58 80.17 55424.85 88888.00 2007-05-26 00:26:52.250 146 12314.58 80.17 55424.90 88888.00 2007-05-26 00:26:52.375 146 12314.58 80.22 55424.90 88888.00 2007-05-26 00:26:52.500 146 12314.55 80.22 55424.93 88888.00 2007-05-26 00:26:52.625 146 12314.58 80.25 55424.90 88888.00 2007-05-26 00:26:52.750 146 12314.65 80.28 55424.90 88888.00 2007-05-26 00:26:52.875 146 12314.70 80.25 55424.90 88888.00 2007-05-26 00:26:53.000 146 12314.65 80.25 55424.90 88888.00 2007-05-26 00:26:53.125 146 12314.58 80.25 55424.93 88888.00 2007-05-26 00:26:53.250 146 12314.65 80.22 55424.95 88888.00 2007-05-26 00:26:53.375 146 12314.65 80.28 55424.93 88888.00 2007-05-26 00:26:53.500 146 12314.62 80.35 55424.93 88888.00 2007-05-26 00:26:53.625 146 12314.67 80.35 55425.00 88888.00 2007-05-26 00:26:53.750 146 12314.62 80.28 55424.95 88888.00 2007-05-26 00:26:53.875 146 12314.58 80.30 55424.93 88888.00 2007-05-26 00:26:54.000 146 12314.60 80.38 55424.93 88888.00 2007-05-26 00:26:54.125 146 12314.58 80.33 55424.93 88888.00 2007-05-26 00:26:54.250 146 12314.52 80.33 55424.97 88888.00 2007-05-26 00:26:54.375 146 12314.48 80.35 55424.97 88888.00 2007-05-26 00:26:54.500 146 12314.60 80.38 55424.97 88888.00 2007-05-26 00:26:54.625 146 12314.58 80.38 55424.97 88888.00 2007-05-26 00:26:54.750 146 12314.55 80.42 55424.95 88888.00 2007-05-26 00:26:54.875 146 12314.45 80.42 55424.95 88888.00 2007-05-26 00:26:55.000 146 12314.45 80.42 55424.95 88888.00 2007-05-26 00:26:55.125 146 12314.45 80.35 55424.97 88888.00 2007-05-26 00:26:55.250 146 12314.50 80.42 55424.95 88888.00 2007-05-26 00:26:55.375 146 12314.50 80.42 55424.97 88888.00 2007-05-26 00:26:55.500 146 12314.50 80.40 55424.95 88888.00 2007-05-26 00:26:55.625 146 12314.40 80.40 55424.93 88888.00 2007-05-26 00:26:55.750 146 12314.40 80.42 55424.97 88888.00 2007-05-26 00:26:55.875 146 12314.40 80.47 55424.97 88888.00 2007-05-26 00:26:56.000 146 12314.38 80.47 55424.97 88888.00 2007-05-26 00:26:56.125 146 12314.35 80.47 55425.00 88888.00 2007-05-26 00:26:56.250 146 12314.35 80.53 55425.03 88888.00 2007-05-26 00:26:56.375 146 12314.40 80.53 55424.97 88888.00 2007-05-26 00:26:56.500 146 12314.30 80.45 55424.97 88888.00 2007-05-26 00:26:56.625 146 12314.33 80.47 55424.97 88888.00 2007-05-26 00:26:56.750 146 12314.33 80.53 55425.00 88888.00 2007-05-26 00:26:56.875 146 12314.33 80.55 55425.03 88888.00 2007-05-26 00:26:57.000 146 12314.33 80.55 55425.00 88888.00 2007-05-26 00:26:57.125 146 12314.30 80.58 55425.03 88888.00 2007-05-26 00:26:57.250 146 12314.30 80.65 55425.07 88888.00 2007-05-26 00:26:57.375 146 12314.27 80.58 55425.05 88888.00 2007-05-26 00:26:57.500 146 12314.25 80.58 55425.00 88888.00 2007-05-26 00:26:57.625 146 12314.25 80.65 55425.00 88888.00 2007-05-26 00:26:57.750 146 12314.17 80.65 55425.03 88888.00 2007-05-26 00:26:57.875 146 12314.17 80.60 55425.03 88888.00 2007-05-26 00:26:58.000 146 12314.20 80.62 55425.00 88888.00 2007-05-26 00:26:58.125 146 12314.20 80.65 55425.05 88888.00 2007-05-26 00:26:58.250 146 12314.23 80.67 55425.05 88888.00 2007-05-26 00:26:58.375 146 12314.25 80.72 55425.07 88888.00 2007-05-26 00:26:58.500 146 12314.20 80.75 55425.05 88888.00 2007-05-26 00:26:58.625 146 12314.12 80.72 55425.05 88888.00 2007-05-26 00:26:58.750 146 12314.08 80.70 55425.00 88888.00 2007-05-26 00:26:58.875 146 12314.10 80.75 55425.03 88888.00 2007-05-26 00:26:59.000 146 12314.10 80.83 55425.05 88888.00 2007-05-26 00:26:59.125 146 12314.08 80.80 55425.03 88888.00 2007-05-26 00:26:59.250 146 12314.05 80.80 55425.03 88888.00 2007-05-26 00:26:59.375 146 12314.02 80.83 55425.05 88888.00 2007-05-26 00:26:59.500 146 12313.98 80.85 55425.03 88888.00 2007-05-26 00:26:59.625 146 12314.05 80.88 55425.05 88888.00 2007-05-26 00:26:59.750 146 12314.08 80.90 55425.05 88888.00 2007-05-26 00:26:59.875 146 12313.98 80.85 55425.03 88888.00 2007-05-26 00:27:00.000 146 12313.95 80.88 55425.03 88888.00 2007-05-26 00:27:00.125 146 12314.05 80.95 55425.07 88888.00 2007-05-26 00:27:00.250 146 12314.05 80.97 55425.05 88888.00 2007-05-26 00:27:00.375 146 12314.05 80.92 55425.05 88888.00 2007-05-26 00:27:00.500 146 12314.02 80.85 55425.03 88888.00 2007-05-26 00:27:00.625 146 12314.05 80.92 55425.00 88888.00 2007-05-26 00:27:00.750 146 12314.05 80.92 55425.03 88888.00 2007-05-26 00:27:00.875 146 12314.05 80.97 55425.03 88888.00 2007-05-26 00:27:01.000 146 12314.00 80.97 55425.03 88888.00 2007-05-26 00:27:01.125 146 12313.92 80.95 55425.00 88888.00 2007-05-26 00:27:01.250 146 12313.92 81.03 55425.05 88888.00 2007-05-26 00:27:01.375 146 12313.95 81.00 55425.05 88888.00 2007-05-26 00:27:01.500 146 12313.95 81.00 55425.07 88888.00 2007-05-26 00:27:01.625 146 12313.95 81.05 55425.05 88888.00 2007-05-26 00:27:01.750 146 12313.98 81.10 55425.07 88888.00 2007-05-26 00:27:01.875 146 12313.95 81.10 55425.07 88888.00 2007-05-26 00:27:02.000 146 12313.95 81.08 55425.03 88888.00 2007-05-26 00:27:02.125 146 12313.92 81.10 55425.03 88888.00 2007-05-26 00:27:02.250 146 12313.90 81.12 55425.05 88888.00 2007-05-26 00:27:02.375 146 12313.90 81.20 55425.03 88888.00 2007-05-26 00:27:02.500 146 12313.92 81.22 55425.07 88888.00 2007-05-26 00:27:02.625 146 12313.85 81.20 55425.05 88888.00 2007-05-26 00:27:02.750 146 12313.88 81.17 55425.07 88888.00 2007-05-26 00:27:02.875 146 12313.90 81.20 55425.10 88888.00 2007-05-26 00:27:03.000 146 12313.88 81.17 55425.05 88888.00 2007-05-26 00:27:03.125 146 12313.90 81.22 55425.07 88888.00 2007-05-26 00:27:03.250 146 12313.92 81.28 55425.12 88888.00 2007-05-26 00:27:03.375 146 12313.88 81.25 55425.15 88888.00 2007-05-26 00:27:03.500 146 12313.73 81.12 55425.10 88888.00 2007-05-26 00:27:03.625 146 12313.75 81.17 55425.10 88888.00 2007-05-26 00:27:03.750 146 12313.75 81.15 55425.10 88888.00 2007-05-26 00:27:03.875 146 12313.75 81.15 55425.10 88888.00 2007-05-26 00:27:04.000 146 12313.73 81.17 55425.07 88888.00 2007-05-26 00:27:04.125 146 12313.67 81.20 55425.10 88888.00 2007-05-26 00:27:04.250 146 12313.67 81.12 55425.10 88888.00 2007-05-26 00:27:04.375 146 12313.70 81.15 55425.07 88888.00 2007-05-26 00:27:04.500 146 12313.77 81.20 55425.07 88888.00 2007-05-26 00:27:04.625 146 12313.80 81.22 55425.10 88888.00 2007-05-26 00:27:04.750 146 12313.75 81.20 55425.07 88888.00 2007-05-26 00:27:04.875 146 12313.70 81.20 55425.10 88888.00 2007-05-26 00:27:05.000 146 12313.67 81.20 55425.07 88888.00 2007-05-26 00:27:05.125 146 12313.70 81.15 55425.07 88888.00 2007-05-26 00:27:05.250 146 12313.67 81.10 55425.07 88888.00 2007-05-26 00:27:05.375 146 12313.75 81.17 55425.12 88888.00 2007-05-26 00:27:05.500 146 12313.80 81.17 55425.10 88888.00 2007-05-26 00:27:05.625 146 12313.83 81.17 55425.12 88888.00 2007-05-26 00:27:05.750 146 12313.85 81.20 55425.12 88888.00 2007-05-26 00:27:05.875 146 12313.20 81.10 55424.75 88888.00 2007-05-26 00:27:06.000 146 12313.12 81.08 55424.70 88888.00 2007-05-26 00:27:06.125 146 12313.12 81.03 55424.70 88888.00 2007-05-26 00:27:06.250 146 12313.23 81.03 55424.75 88888.00 2007-05-26 00:27:06.375 146 12313.23 81.05 55424.70 88888.00 2007-05-26 00:27:06.500 146 12313.10 81.03 55424.70 88888.00 2007-05-26 00:27:06.625 146 12313.02 81.03 55424.68 88888.00 2007-05-26 00:27:06.750 146 12313.12 81.05 55424.72 88888.00 2007-05-26 00:27:06.875 146 12313.77 81.17 55425.18 88888.00 2007-05-26 00:27:07.000 146 12313.83 81.22 55425.18 88888.00 2007-05-26 00:27:07.125 146 12313.83 81.20 55425.15 88888.00 2007-05-26 00:27:07.250 146 12313.77 81.20 55425.12 88888.00 2007-05-26 00:27:07.375 146 12313.75 81.22 55425.18 88888.00 2007-05-26 00:27:07.500 146 12313.75 81.20 55425.15 88888.00 2007-05-26 00:27:07.625 146 12313.77 81.10 55425.15 88888.00 2007-05-26 00:27:07.750 146 12313.83 81.08 55425.18 88888.00 2007-05-26 00:27:07.875 146 12313.88 81.10 55425.18 88888.00 2007-05-26 00:27:08.000 146 12313.90 81.15 55425.18 88888.00 2007-05-26 00:27:08.125 146 12313.85 81.12 55425.18 88888.00 2007-05-26 00:27:08.250 146 12313.85 81.15 55425.22 88888.00 2007-05-26 00:27:08.375 146 12313.83 81.12 55425.20 88888.00 2007-05-26 00:27:08.500 146 12313.85 81.12 55425.18 88888.00 2007-05-26 00:27:08.625 146 12313.80 81.08 55425.18 88888.00 2007-05-26 00:27:08.750 146 12313.80 81.05 55425.18 88888.00 2007-05-26 00:27:08.875 146 12313.80 81.08 55425.15 88888.00 2007-05-26 00:27:09.000 146 12313.75 81.08 55425.15 88888.00 2007-05-26 00:27:09.125 146 12313.70 81.08 55425.15 88888.00 2007-05-26 00:27:09.250 146 12313.75 81.00 55425.18 88888.00 2007-05-26 00:27:09.375 146 12313.83 81.08 55425.18 88888.00 2007-05-26 00:27:09.500 146 12313.85 81.08 55425.20 88888.00 2007-05-26 00:27:09.625 146 12313.75 81.03 55425.18 88888.00 2007-05-26 00:27:09.750 146 12313.70 81.03 55425.18 88888.00 2007-05-26 00:27:09.875 146 12313.73 81.03 55425.20 88888.00 2007-05-26 00:27:10.000 146 12313.73 81.05 55425.15 88888.00 2007-05-26 00:27:10.125 146 12313.70 81.00 55425.18 88888.00 2007-05-26 00:27:10.250 146 12313.70 81.00 55425.15 88888.00 2007-05-26 00:27:10.375 146 12313.75 81.05 55425.20 88888.00 2007-05-26 00:27:10.500 146 12313.75 81.08 55425.22 88888.00 2007-05-26 00:27:10.625 146 12313.75 81.03 55425.22 88888.00 2007-05-26 00:27:10.750 146 12313.77 81.08 55425.22 88888.00 2007-05-26 00:27:10.875 146 12313.75 81.03 55425.22 88888.00 2007-05-26 00:27:11.000 146 12313.62 81.05 55425.20 88888.00 2007-05-26 00:27:11.125 146 12313.67 81.03 55425.22 88888.00 2007-05-26 00:27:11.250 146 12313.73 81.03 55425.22 88888.00 2007-05-26 00:27:11.375 146 12313.75 81.08 55425.20 88888.00 2007-05-26 00:27:11.500 146 12313.73 81.05 55425.22 88888.00 2007-05-26 00:27:11.625 146 12313.77 81.03 55425.20 88888.00 2007-05-26 00:27:11.750 146 12313.77 81.03 55425.20 88888.00 2007-05-26 00:27:11.875 146 12313.75 81.03 55425.20 88888.00 2007-05-26 00:27:12.000 146 12313.73 80.97 55425.18 88888.00 2007-05-26 00:27:12.125 146 12313.67 80.97 55425.18 88888.00 2007-05-26 00:27:12.250 146 12313.73 80.97 55425.22 88888.00 2007-05-26 00:27:12.375 146 12313.75 80.95 55425.22 88888.00 2007-05-26 00:27:12.500 146 12313.67 80.97 55425.20 88888.00 2007-05-26 00:27:12.625 146 12313.73 80.97 55425.20 88888.00 2007-05-26 00:27:12.750 146 12313.83 80.95 55425.20 88888.00 2007-05-26 00:27:12.875 146 12313.77 80.97 55425.22 88888.00 2007-05-26 00:27:13.000 146 12313.80 80.95 55425.22 88888.00 2007-05-26 00:27:13.125 146 12313.85 80.92 55425.22 88888.00 2007-05-26 00:27:13.250 146 12313.77 80.92 55425.20 88888.00 2007-05-26 00:27:13.375 146 12313.73 80.92 55425.20 88888.00 2007-05-26 00:27:13.500 146 12313.70 80.88 55425.20 88888.00 2007-05-26 00:27:13.625 146 12313.73 80.88 55425.22 88888.00 2007-05-26 00:27:13.750 146 12313.75 80.85 55425.22 88888.00 2007-05-26 00:27:13.875 146 12313.75 80.83 55425.20 88888.00 2007-05-26 00:27:14.000 146 12313.70 80.85 55425.22 88888.00 2007-05-26 00:27:14.125 146 12313.75 80.88 55425.25 88888.00 2007-05-26 00:27:14.250 146 12313.70 80.85 55425.22 88888.00 2007-05-26 00:27:14.375 146 12313.67 80.85 55425.20 88888.00 2007-05-26 00:27:14.500 146 12313.65 80.90 55425.22 88888.00 2007-05-26 00:27:14.625 146 12313.65 80.92 55425.25 88888.00 2007-05-26 00:27:14.750 146 12313.60 80.92 55425.25 88888.00 2007-05-26 00:27:14.875 146 12313.55 80.88 55425.22 88888.00 2007-05-26 00:27:15.000 146 12313.58 80.92 55425.20 88888.00 2007-05-26 00:27:15.125 146 12313.58 80.90 55425.22 88888.00 2007-05-26 00:27:15.250 146 12313.58 80.85 55425.22 88888.00 2007-05-26 00:27:15.375 146 12313.60 80.88 55425.22 88888.00 2007-05-26 00:27:15.500 146 12313.58 80.92 55425.22 88888.00 2007-05-26 00:27:15.625 146 12313.50 80.90 55425.22 88888.00 2007-05-26 00:27:15.750 146 12313.45 80.90 55425.28 88888.00 2007-05-26 00:27:15.875 146 12313.45 80.85 55425.22 88888.00 2007-05-26 00:27:16.000 146 12313.55 80.85 55425.22 88888.00 2007-05-26 00:27:16.125 146 12313.60 80.85 55425.28 88888.00 2007-05-26 00:27:16.250 146 12313.60 80.85 55425.28 88888.00 2007-05-26 00:27:16.375 146 12313.62 80.90 55425.25 88888.00 2007-05-26 00:27:16.500 146 12313.62 80.95 55425.25 88888.00 2007-05-26 00:27:16.625 146 12313.65 81.00 55425.28 88888.00 2007-05-26 00:27:16.750 146 12313.67 81.00 55425.30 88888.00 2007-05-26 00:27:16.875 146 12313.60 80.92 55425.28 88888.00 2007-05-26 00:27:17.000 146 12313.60 80.92 55425.28 88888.00 2007-05-26 00:27:17.125 146 12313.65 80.92 55425.28 88888.00 2007-05-26 00:27:17.250 146 12313.58 80.92 55425.25 88888.00 2007-05-26 00:27:17.375 146 12313.50 80.83 55425.22 88888.00 2007-05-26 00:27:17.500 146 12313.50 80.78 55425.25 88888.00 2007-05-26 00:27:17.625 146 12313.55 80.85 55425.28 88888.00 2007-05-26 00:27:17.750 146 12313.48 80.88 55425.30 88888.00 2007-05-26 00:27:17.875 146 12313.48 80.88 55425.30 88888.00 2007-05-26 00:27:18.000 146 12313.42 80.85 55425.28 88888.00 2007-05-26 00:27:18.125 146 12313.42 80.92 55425.30 88888.00 2007-05-26 00:27:18.250 146 12313.38 80.90 55425.30 88888.00 2007-05-26 00:27:18.375 146 12313.35 80.85 55425.30 88888.00 2007-05-26 00:27:18.500 146 12313.38 80.88 55425.28 88888.00 2007-05-26 00:27:18.625 146 12313.40 80.90 55425.30 88888.00 2007-05-26 00:27:18.750 146 12313.38 80.85 55425.30 88888.00 2007-05-26 00:27:18.875 146 12313.38 80.85 55425.32 88888.00 2007-05-26 00:27:19.000 146 12313.45 80.88 55425.38 88888.00 2007-05-26 00:27:19.125 146 12313.45 80.90 55425.35 88888.00 2007-05-26 00:27:19.250 146 12313.45 80.92 55425.32 88888.00 2007-05-26 00:27:19.375 146 12313.42 80.90 55425.30 88888.00 2007-05-26 00:27:19.500 146 12313.35 80.88 55425.32 88888.00 2007-05-26 00:27:19.625 146 12313.30 80.85 55425.30 88888.00 2007-05-26 00:27:19.750 146 12313.30 80.90 55425.30 88888.00 2007-05-26 00:27:19.875 146 12313.27 80.88 55425.28 88888.00 2007-05-26 00:27:20.000 146 12313.27 80.88 55425.28 88888.00 2007-05-26 00:27:20.125 146 12313.30 80.92 55425.32 88888.00 2007-05-26 00:27:20.250 146 12313.33 80.92 55425.38 88888.00 2007-05-26 00:27:20.375 146 12313.25 80.92 55425.35 88888.00 2007-05-26 00:27:20.500 146 12313.15 80.85 55425.32 88888.00 2007-05-26 00:27:20.625 146 12313.15 80.85 55425.30 88888.00 2007-05-26 00:27:20.750 146 12313.25 80.92 55425.38 88888.00 2007-05-26 00:27:20.875 146 12313.23 80.95 55425.40 88888.00 2007-05-26 00:27:21.000 146 12313.23 80.90 55425.38 88888.00 2007-05-26 00:27:21.125 146 12313.30 80.88 55425.35 88888.00 2007-05-26 00:27:21.250 146 12313.25 80.90 55425.38 88888.00 2007-05-26 00:27:21.375 146 12313.20 80.85 55425.35 88888.00 2007-05-26 00:27:21.500 146 12313.20 80.88 55425.38 88888.00 2007-05-26 00:27:21.625 146 12313.30 80.88 55425.35 88888.00 2007-05-26 00:27:21.750 146 12313.23 80.88 55425.32 88888.00 2007-05-26 00:27:21.875 146 12313.12 80.88 55425.35 88888.00 2007-05-26 00:27:22.000 146 12313.12 80.85 55425.35 88888.00 2007-05-26 00:27:22.125 146 12313.20 80.92 55425.32 88888.00 2007-05-26 00:27:22.250 146 12313.12 80.88 55425.30 88888.00 2007-05-26 00:27:22.375 146 12313.00 80.85 55425.30 88888.00 2007-05-26 00:27:22.500 146 12313.00 80.90 55425.38 88888.00 2007-05-26 00:27:22.625 146 12313.10 80.88 55425.38 88888.00 2007-05-26 00:27:22.750 146 12313.15 80.90 55425.38 88888.00 2007-05-26 00:27:22.875 146 12313.15 80.97 55425.35 88888.00 2007-05-26 00:27:23.000 146 12313.10 80.95 55425.30 88888.00 2007-05-26 00:27:23.125 146 12313.02 80.85 55425.30 88888.00 2007-05-26 00:27:23.250 146 12313.10 80.90 55425.35 88888.00 2007-05-26 00:27:23.375 146 12313.20 80.95 55425.35 88888.00 2007-05-26 00:27:23.500 146 12313.17 80.85 55425.32 88888.00 2007-05-26 00:27:23.625 146 12313.15 80.80 55425.32 88888.00 2007-05-26 00:27:23.750 146 12313.23 80.88 55425.38 88888.00 2007-05-26 00:27:23.875 146 12313.23 80.95 55425.35 88888.00 2007-05-26 00:27:24.000 146 12313.17 80.90 55425.35 88888.00 2007-05-26 00:27:24.125 146 12313.15 80.95 55425.38 88888.00 2007-05-26 00:27:24.250 146 12313.10 80.90 55425.40 88888.00 2007-05-26 00:27:24.375 146 12313.10 80.92 55425.38 88888.00 2007-05-26 00:27:24.500 146 12313.05 80.92 55425.38 88888.00 2007-05-26 00:27:24.625 146 12313.00 80.95 55425.38 88888.00 2007-05-26 00:27:24.750 146 12313.05 81.03 55425.40 88888.00 2007-05-26 00:27:24.875 146 12313.05 80.97 55425.40 88888.00 2007-05-26 00:27:25.000 146 12312.95 80.90 55425.35 88888.00 2007-05-26 00:27:25.125 146 12312.98 80.88 55425.35 88888.00 2007-05-26 00:27:25.250 146 12312.98 80.88 55425.38 88888.00 2007-05-26 00:27:25.375 146 12312.98 80.95 55425.35 88888.00 2007-05-26 00:27:25.500 146 12312.90 80.90 55425.35 88888.00 2007-05-26 00:27:25.625 146 12312.90 80.85 55425.35 88888.00 2007-05-26 00:27:25.750 146 12312.92 80.88 55425.40 88888.00 2007-05-26 00:27:25.875 146 12312.90 80.88 55425.38 88888.00 2007-05-26 00:27:26.000 146 12312.90 80.95 55425.38 88888.00 2007-05-26 00:27:26.125 146 12312.88 80.97 55425.40 88888.00 2007-05-26 00:27:26.250 146 12312.88 80.92 55425.40 88888.00 2007-05-26 00:27:26.375 146 12312.88 80.90 55425.40 88888.00 2007-05-26 00:27:26.500 146 12312.83 80.88 55425.40 88888.00 2007-05-26 00:27:26.625 146 12312.75 80.85 55425.40 88888.00 2007-05-26 00:27:26.750 146 12312.75 80.92 55425.40 88888.00 2007-05-26 00:27:26.875 146 12312.75 80.97 55425.43 88888.00 2007-05-26 00:27:27.000 146 12312.73 80.90 55425.43 88888.00 2007-05-26 00:27:27.125 146 12312.70 80.85 55425.45 88888.00 2007-05-26 00:27:27.250 146 12312.67 80.83 55425.40 88888.00 2007-05-26 00:27:27.375 146 12312.70 80.85 55425.43 88888.00 2007-05-26 00:27:27.500 146 12312.73 80.88 55425.43 88888.00 2007-05-26 00:27:27.625 146 12312.75 80.88 55425.45 88888.00 2007-05-26 00:27:27.750 146 12312.75 80.85 55425.45 88888.00 2007-05-26 00:27:27.875 146 12312.70 80.85 55425.45 88888.00 2007-05-26 00:27:28.000 146 12312.75 80.83 55425.43 88888.00 2007-05-26 00:27:28.125 146 12312.77 80.85 55425.45 88888.00 2007-05-26 00:27:28.250 146 12312.70 80.83 55425.47 88888.00 2007-05-26 00:27:28.375 146 12312.77 80.88 55425.47 88888.00 2007-05-26 00:27:28.500 146 12312.77 80.88 55425.45 88888.00 2007-05-26 00:27:28.625 146 12312.73 80.80 55425.43 88888.00 2007-05-26 00:27:28.750 146 12312.75 80.83 55425.45 88888.00 2007-05-26 00:27:28.875 146 12312.75 80.88 55425.45 88888.00 2007-05-26 00:27:29.000 146 12312.73 80.88 55425.45 88888.00 2007-05-26 00:27:29.125 146 12312.73 80.85 55425.45 88888.00 2007-05-26 00:27:29.250 146 12312.73 80.80 55425.47 88888.00 2007-05-26 00:27:29.375 146 12312.73 80.83 55425.45 88888.00 2007-05-26 00:27:29.500 146 12312.62 80.83 55425.47 88888.00 2007-05-26 00:27:29.625 146 12312.65 80.88 55425.47 88888.00 2007-05-26 00:27:29.750 146 12312.62 80.85 55425.47 88888.00 2007-05-26 00:27:29.875 146 12312.58 80.83 55425.53 88888.00 2007-05-26 00:27:30.000 146 12312.52 80.83 55425.53 88888.00 2007-05-26 00:27:30.125 146 12312.55 80.83 55425.50 88888.00 2007-05-26 00:27:30.250 146 12312.55 80.85 55425.50 88888.00 2007-05-26 00:27:30.375 146 12312.55 80.83 55425.47 88888.00 2007-05-26 00:27:30.500 146 12312.50 80.78 55425.47 88888.00 2007-05-26 00:27:30.625 146 12312.52 80.80 55425.50 88888.00 2007-05-26 00:27:30.750 146 12312.50 80.80 55425.47 88888.00 2007-05-26 00:27:30.875 146 12312.45 80.78 55425.47 88888.00 2007-05-26 00:27:31.000 146 12312.42 80.78 55425.50 88888.00 2007-05-26 00:27:31.125 146 12312.42 80.80 55425.47 88888.00 2007-05-26 00:27:31.250 146 12312.48 80.83 55425.50 88888.00 2007-05-26 00:27:31.375 146 12312.50 80.85 55425.50 88888.00 2007-05-26 00:27:31.500 146 12312.40 80.85 55425.50 88888.00 2007-05-26 00:27:31.625 146 12312.35 80.78 55425.47 88888.00 2007-05-26 00:27:31.750 146 12312.45 80.78 55425.50 88888.00 2007-05-26 00:27:31.875 146 12312.50 80.80 55425.50 88888.00 2007-05-26 00:27:32.000 146 12312.40 80.70 55425.50 88888.00 2007-05-26 00:27:32.125 146 12312.35 80.70 55425.47 88888.00 2007-05-26 00:27:32.250 146 12312.35 80.75 55425.47 88888.00 2007-05-26 00:27:32.375 146 12312.38 80.78 55425.45 88888.00 2007-05-26 00:27:32.500 146 12312.42 80.78 55425.47 88888.00 2007-05-26 00:27:32.625 146 12312.42 80.78 55425.45 88888.00 2007-05-26 00:27:32.750 146 12312.38 80.72 55425.47 88888.00 2007-05-26 00:27:32.875 146 12312.33 80.75 55425.47 88888.00 2007-05-26 00:27:33.000 146 12312.33 80.78 55425.47 88888.00 2007-05-26 00:27:33.125 146 12312.38 80.75 55425.45 88888.00 2007-05-26 00:27:33.250 146 12312.40 80.67 55425.50 88888.00 2007-05-26 00:27:33.375 146 12312.42 80.70 55425.50 88888.00 2007-05-26 00:27:33.500 146 12312.45 80.72 55425.53 88888.00 2007-05-26 00:27:33.625 146 12312.40 80.78 55425.53 88888.00 2007-05-26 00:27:33.750 146 12312.35 80.75 55425.53 88888.00 2007-05-26 00:27:33.875 146 12312.33 80.70 55425.50 88888.00 2007-05-26 00:27:34.000 146 12312.27 80.70 55425.50 88888.00 2007-05-26 00:27:34.125 146 12312.23 80.70 55425.50 88888.00 2007-05-26 00:27:34.250 146 12312.30 80.67 55425.57 88888.00 2007-05-26 00:27:34.375 146 12312.35 80.72 55425.53 88888.00 2007-05-26 00:27:34.500 146 12312.35 80.75 55425.50 88888.00 2007-05-26 00:27:34.625 146 12312.33 80.70 55425.47 88888.00 2007-05-26 00:27:34.750 146 12312.33 80.70 55425.50 88888.00 2007-05-26 00:27:34.875 146 12312.35 80.70 55425.55 88888.00 2007-05-26 00:27:35.000 146 12312.35 80.75 55425.55 88888.00 2007-05-26 00:27:35.125 146 12312.30 80.70 55425.50 88888.00 2007-05-26 00:27:35.250 146 12312.25 80.65 55425.50 88888.00 2007-05-26 00:27:35.375 146 12312.27 80.67 55425.53 88888.00 2007-05-26 00:27:35.500 146 12312.20 80.70 55425.55 88888.00 2007-05-26 00:27:35.625 146 12312.20 80.67 55425.55 88888.00 2007-05-26 00:27:35.750 146 12312.17 80.65 55425.55 88888.00 2007-05-26 00:27:35.875 146 12312.20 80.72 55425.53 88888.00 2007-05-26 00:27:36.000 146 12312.20 80.67 55425.55 88888.00 2007-05-26 00:27:36.125 146 12312.17 80.65 55425.57 88888.00 2007-05-26 00:27:36.250 146 12312.20 80.62 55425.55 88888.00 2007-05-26 00:27:36.375 146 12312.20 80.65 55425.53 88888.00 2007-05-26 00:27:36.500 146 12312.23 80.67 55425.55 88888.00 2007-05-26 00:27:36.625 146 12312.25 80.67 55425.57 88888.00 2007-05-26 00:27:36.750 146 12312.15 80.70 55425.57 88888.00 2007-05-26 00:27:36.875 146 12312.15 80.75 55425.57 88888.00 2007-05-26 00:27:37.000 146 12312.20 80.72 55425.53 88888.00 2007-05-26 00:27:37.125 146 12312.23 80.70 55425.55 88888.00 2007-05-26 00:27:37.250 146 12312.15 80.65 55425.53 88888.00 2007-05-26 00:27:37.375 146 12312.10 80.62 55425.53 88888.00 2007-05-26 00:27:37.500 146 12312.08 80.55 55425.53 88888.00 2007-05-26 00:27:37.625 146 12312.12 80.60 55425.55 88888.00 2007-05-26 00:27:37.750 146 12312.15 80.62 55425.57 88888.00 2007-05-26 00:27:37.875 146 12312.08 80.65 55425.57 88888.00 2007-05-26 00:27:38.000 146 12312.08 80.67 55425.57 88888.00 2007-05-26 00:27:38.125 146 12312.10 80.70 55425.57 88888.00 2007-05-26 00:27:38.250 146 12312.12 80.67 55425.62 88888.00 2007-05-26 00:27:38.375 146 12312.10 80.67 55425.57 88888.00 2007-05-26 00:27:38.500 146 12312.08 80.65 55425.57 88888.00 2007-05-26 00:27:38.625 146 12312.10 80.65 55425.55 88888.00 2007-05-26 00:27:38.750 146 12312.12 80.70 55425.55 88888.00 2007-05-26 00:27:38.875 146 12312.08 80.70 55425.55 88888.00 2007-05-26 00:27:39.000 146 12312.05 80.62 55425.53 88888.00 2007-05-26 00:27:39.125 146 12312.08 80.62 55425.50 88888.00 2007-05-26 00:27:39.250 146 12312.08 80.65 55425.53 88888.00 2007-05-26 00:27:39.375 146 12312.00 80.70 55425.53 88888.00 2007-05-26 00:27:39.500 146 12312.00 80.75 55425.55 88888.00 2007-05-26 00:27:39.625 146 12312.02 80.75 55425.55 88888.00 2007-05-26 00:27:39.750 146 12311.98 80.72 55425.55 88888.00 2007-05-26 00:27:39.875 146 12312.02 80.70 55425.55 88888.00 2007-05-26 00:27:40.000 146 12312.00 80.62 55425.50 88888.00 2007-05-26 00:27:40.125 146 12311.95 80.58 55425.53 88888.00 2007-05-26 00:27:40.250 146 12312.00 80.60 55425.55 88888.00 2007-05-26 00:27:40.375 146 12312.02 80.70 55425.57 88888.00 2007-05-26 00:27:40.500 146 12311.98 80.70 55425.57 88888.00 2007-05-26 00:27:40.625 146 12311.92 80.70 55425.57 88888.00 2007-05-26 00:27:40.750 146 12312.00 80.72 55425.55 88888.00 2007-05-26 00:27:40.875 146 12312.00 80.75 55425.55 88888.00 2007-05-26 00:27:41.000 146 12311.88 80.65 55425.50 88888.00 2007-05-26 00:27:41.125 146 12311.83 80.62 55425.50 88888.00 2007-05-26 00:27:41.250 146 12311.83 80.65 55425.53 88888.00 2007-05-26 00:27:41.375 146 12311.92 80.72 55425.53 88888.00 2007-05-26 00:27:41.500 146 12311.98 80.72 55425.55 88888.00 2007-05-26 00:27:41.625 146 12312.00 80.75 55425.53 88888.00 2007-05-26 00:27:41.750 146 12311.95 80.70 55425.53 88888.00 2007-05-26 00:27:41.875 146 12311.95 80.67 55425.55 88888.00 2007-05-26 00:27:42.000 146 12311.90 80.65 55425.57 88888.00 2007-05-26 00:27:42.125 146 12311.85 80.67 55425.57 88888.00 2007-05-26 00:27:42.250 146 12311.85 80.72 55425.57 88888.00 2007-05-26 00:27:42.375 146 12311.88 80.75 55425.57 88888.00 2007-05-26 00:27:42.500 146 12311.90 80.72 55425.55 88888.00 2007-05-26 00:27:42.625 146 12311.85 80.75 55425.53 88888.00 2007-05-26 00:27:42.750 146 12311.88 80.72 55425.55 88888.00 2007-05-26 00:27:42.875 146 12311.90 80.70 55425.57 88888.00 2007-05-26 00:27:43.000 146 12311.85 80.70 55425.55 88888.00 2007-05-26 00:27:43.125 146 12311.80 80.70 55425.53 88888.00 2007-05-26 00:27:43.250 146 12311.80 80.75 55425.55 88888.00 2007-05-26 00:27:43.375 146 12311.80 80.75 55425.57 88888.00 2007-05-26 00:27:43.500 146 12311.83 80.75 55425.57 88888.00 2007-05-26 00:27:43.625 146 12311.85 80.75 55425.55 88888.00 2007-05-26 00:27:43.750 146 12311.80 80.78 55425.60 88888.00 2007-05-26 00:27:43.875 146 12311.83 80.78 55425.57 88888.00 2007-05-26 00:27:44.000 146 12311.83 80.72 55425.53 88888.00 2007-05-26 00:27:44.125 146 12311.88 80.75 55425.55 88888.00 2007-05-26 00:27:44.250 146 12311.88 80.75 55425.55 88888.00 2007-05-26 00:27:44.375 146 12311.80 80.72 55425.57 88888.00 2007-05-26 00:27:44.500 146 12311.77 80.75 55425.60 88888.00 2007-05-26 00:27:44.625 146 12311.80 80.78 55425.60 88888.00 2007-05-26 00:27:44.750 146 12311.80 80.75 55425.57 88888.00 2007-05-26 00:27:44.875 146 12311.80 80.70 55425.55 88888.00 2007-05-26 00:27:45.000 146 12311.88 80.70 55425.55 88888.00 2007-05-26 00:27:45.125 146 12311.83 80.75 55425.57 88888.00 2007-05-26 00:27:45.250 146 12311.80 80.72 55425.55 88888.00 2007-05-26 00:27:45.375 146 12311.85 80.75 55425.57 88888.00 2007-05-26 00:27:45.500 146 12311.85 80.80 55425.55 88888.00 2007-05-26 00:27:45.625 146 12311.85 80.80 55425.55 88888.00 2007-05-26 00:27:45.750 146 12311.83 80.78 55425.53 88888.00 2007-05-26 00:27:45.875 146 12311.80 80.75 55425.53 88888.00 2007-05-26 00:27:46.000 146 12311.88 80.75 55425.53 88888.00 2007-05-26 00:27:46.125 146 12311.88 80.78 55425.55 88888.00 2007-05-26 00:27:46.250 146 12311.80 80.75 55425.55 88888.00 2007-05-26 00:27:46.375 146 12311.80 80.83 55425.55 88888.00 2007-05-26 00:27:46.500 146 12311.77 80.78 55425.57 88888.00 2007-05-26 00:27:46.625 146 12311.80 80.75 55425.57 88888.00 2007-05-26 00:27:46.750 146 12311.83 80.78 55425.55 88888.00 2007-05-26 00:27:46.875 146 12311.88 80.75 55425.55 88888.00 2007-05-26 00:27:47.000 146 12311.80 80.75 55425.55 88888.00 2007-05-26 00:27:47.125 146 12311.80 80.72 55425.57 88888.00 2007-05-26 00:27:47.250 146 12311.80 80.70 55425.57 88888.00 2007-05-26 00:27:47.375 146 12311.77 80.75 55425.57 88888.00 2007-05-26 00:27:47.500 146 12311.75 80.75 55425.55 88888.00 2007-05-26 00:27:47.625 146 12311.75 80.72 55425.53 88888.00 2007-05-26 00:27:47.750 146 12311.73 80.70 55425.55 88888.00 2007-05-26 00:27:47.875 146 12311.67 80.67 55425.57 88888.00 2007-05-26 00:27:48.000 146 12311.70 80.65 55425.55 88888.00 2007-05-26 00:27:48.125 146 12311.70 80.65 55425.57 88888.00 2007-05-26 00:27:48.250 146 12311.67 80.62 55425.57 88888.00 2007-05-26 00:27:48.375 146 12311.80 80.67 55425.60 88888.00 2007-05-26 00:27:48.500 146 12311.92 80.70 55425.60 88888.00 2007-05-26 00:27:48.625 146 12311.90 80.65 55425.55 88888.00 2007-05-26 00:27:48.750 146 12311.85 80.65 55425.53 88888.00 2007-05-26 00:27:48.875 146 12311.85 80.70 55425.53 88888.00 2007-05-26 00:27:49.000 146 12311.83 80.75 55425.57 88888.00 2007-05-26 00:27:49.125 146 12311.77 80.70 55425.55 88888.00 2007-05-26 00:27:49.250 146 12311.75 80.62 55425.53 88888.00 2007-05-26 00:27:49.375 146 12311.80 80.65 55425.53 88888.00 2007-05-26 00:27:49.500 146 12311.75 80.67 55425.55 88888.00 2007-05-26 00:27:49.625 146 12311.83 80.67 55425.55 88888.00 2007-05-26 00:27:49.750 146 12311.90 80.67 55425.50 88888.00 2007-05-26 00:27:49.875 146 12311.83 80.62 55425.45 88888.00 2007-05-26 00:27:50.000 146 12311.77 80.60 55425.50 88888.00 2007-05-26 00:27:50.125 146 12311.77 80.60 55425.55 88888.00 2007-05-26 00:27:50.250 146 12311.77 80.65 55425.55 88888.00 2007-05-26 00:27:50.375 146 12311.83 80.70 55425.55 88888.00 2007-05-26 00:27:50.500 146 12311.77 80.67 55425.55 88888.00 2007-05-26 00:27:50.625 146 12311.73 80.62 55425.55 88888.00 2007-05-26 00:27:50.750 146 12311.75 80.60 55425.55 88888.00 2007-05-26 00:27:50.875 146 12311.80 80.60 55425.60 88888.00 2007-05-26 00:27:51.000 146 12311.83 80.55 55425.57 88888.00 2007-05-26 00:27:51.125 146 12311.83 80.53 55425.55 88888.00 2007-05-26 00:27:51.250 146 12311.75 80.55 55425.55 88888.00 2007-05-26 00:27:51.375 146 12311.70 80.55 55425.55 88888.00 2007-05-26 00:27:51.500 146 12311.70 80.55 55425.57 88888.00 2007-05-26 00:27:51.625 146 12311.73 80.55 55425.57 88888.00 2007-05-26 00:27:51.750 146 12311.75 80.55 55425.60 88888.00 2007-05-26 00:27:51.875 146 12311.77 80.55 55425.57 88888.00 2007-05-26 00:27:52.000 146 12311.77 80.47 55425.53 88888.00 2007-05-26 00:27:52.125 146 12311.75 80.42 55425.55 88888.00 2007-05-26 00:27:52.250 146 12311.75 80.47 55425.57 88888.00 2007-05-26 00:27:52.375 146 12311.77 80.53 55425.60 88888.00 2007-05-26 00:27:52.500 146 12311.75 80.53 55425.60 88888.00 2007-05-26 00:27:52.625 146 12311.80 80.50 55425.60 88888.00 2007-05-26 00:27:52.750 146 12311.75 80.42 55425.55 88888.00 2007-05-26 00:27:52.875 146 12311.65 80.40 55425.55 88888.00 2007-05-26 00:27:53.000 146 12311.65 80.45 55425.55 88888.00 2007-05-26 00:27:53.125 146 12311.65 80.40 55425.57 88888.00 2007-05-26 00:27:53.250 146 12311.65 80.38 55425.57 88888.00 2007-05-26 00:27:53.375 146 12311.65 80.40 55425.55 88888.00 2007-05-26 00:27:53.500 146 12311.70 80.42 55425.57 88888.00 2007-05-26 00:27:53.625 146 12311.73 80.45 55425.57 88888.00 2007-05-26 00:27:53.750 146 12311.70 80.38 55425.55 88888.00 2007-05-26 00:27:53.875 146 12311.67 80.38 55425.55 88888.00 2007-05-26 00:27:54.000 146 12311.65 80.38 55425.50 88888.00 2007-05-26 00:27:54.125 146 12311.60 80.38 55425.53 88888.00 2007-05-26 00:27:54.250 146 12311.62 80.33 55425.57 88888.00 2007-05-26 00:27:54.375 146 12311.65 80.35 55425.57 88888.00 2007-05-26 00:27:54.500 146 12311.58 80.30 55425.55 88888.00 2007-05-26 00:27:54.625 146 12311.55 80.30 55425.53 88888.00 2007-05-26 00:27:54.750 146 12311.55 80.25 55425.55 88888.00 2007-05-26 00:27:54.875 146 12311.50 80.28 55425.55 88888.00 2007-05-26 00:27:55.000 146 12311.48 80.28 55425.53 88888.00 2007-05-26 00:27:55.125 146 12311.48 80.25 55425.53 88888.00 2007-05-26 00:27:55.250 146 12311.48 80.22 55425.53 88888.00 2007-05-26 00:27:55.375 146 12311.40 80.22 55425.53 88888.00 2007-05-26 00:27:55.500 146 12311.38 80.22 55425.55 88888.00 2007-05-26 00:27:55.625 146 12311.35 80.25 55425.55 88888.00 2007-05-26 00:27:55.750 146 12311.33 80.25 55425.57 88888.00 2007-05-26 00:27:55.875 146 12311.35 80.30 55425.57 88888.00 2007-05-26 00:27:56.000 146 12311.38 80.28 55425.57 88888.00 2007-05-26 00:27:56.125 146 12311.38 80.22 55425.57 88888.00 2007-05-26 00:27:56.250 146 12311.42 80.22 55425.57 88888.00 2007-05-26 00:27:56.375 146 12311.42 80.20 55425.60 88888.00 2007-05-26 00:27:56.500 146 12311.40 80.15 55425.57 88888.00 2007-05-26 00:27:56.625 146 12311.42 80.15 55425.57 88888.00 2007-05-26 00:27:56.750 146 12311.40 80.20 55425.60 88888.00 2007-05-26 00:27:56.875 146 12311.35 80.20 55425.62 88888.00 2007-05-26 00:27:57.000 146 12311.33 80.20 55425.62 88888.00 2007-05-26 00:27:57.125 146 12311.30 80.17 55425.65 88888.00 2007-05-26 00:27:57.250 146 12311.27 80.10 55425.62 88888.00 2007-05-26 00:27:57.375 146 12311.20 80.12 55425.62 88888.00 2007-05-26 00:27:57.500 146 12311.15 80.17 55425.62 88888.00 2007-05-26 00:27:57.625 146 12311.20 80.22 55425.62 88888.00 2007-05-26 00:27:57.750 146 12311.12 80.20 55425.62 88888.00 2007-05-26 00:27:57.875 146 12311.10 80.12 55425.60 88888.00 2007-05-26 00:27:58.000 146 12311.17 80.10 55425.57 88888.00 2007-05-26 00:27:58.125 146 12311.20 80.05 55425.55 88888.00 2007-05-26 00:27:58.250 146 12311.17 80.10 55425.57 88888.00 2007-05-26 00:27:58.375 146 12311.25 80.17 55425.62 88888.00 2007-05-26 00:27:58.500 146 12311.23 80.20 55425.62 88888.00 2007-05-26 00:27:58.625 146 12311.17 80.17 55425.60 88888.00 2007-05-26 00:27:58.750 146 12311.12 80.12 55425.57 88888.00 2007-05-26 00:27:58.875 146 12311.12 80.08 55425.57 88888.00 2007-05-26 00:27:59.000 146 12311.17 80.12 55425.62 88888.00 2007-05-26 00:27:59.125 146 12311.17 80.22 55425.65 88888.00 2007-05-26 00:27:59.250 146 12311.15 80.20 55425.65 88888.00 2007-05-26 00:27:59.375 146 12311.12 80.17 55425.62 88888.00 2007-05-26 00:27:59.500 146 12311.08 80.15 55425.62 88888.00 2007-05-26 00:27:59.625 146 12311.00 80.10 55425.60 88888.00 2007-05-26 00:27:59.750 146 12310.95 80.10 55425.62 88888.00 2007-05-26 00:27:59.875 146 12311.00 80.10 55425.62 88888.00 2007-05-26 00:28:00.000 146 12310.90 80.08 55425.60 88888.00 2007-05-26 00:28:00.125 146 12310.83 80.05 55425.62 88888.00 2007-05-26 00:28:00.250 146 12310.83 80.10 55425.62 88888.00 2007-05-26 00:28:00.375 146 12310.85 80.10 55425.65 88888.00 2007-05-26 00:28:00.500 146 12310.80 80.05 55425.68 88888.00 2007-05-26 00:28:00.625 146 12310.88 80.03 55425.65 88888.00 2007-05-26 00:28:00.750 146 12310.88 80.05 55425.68 88888.00 2007-05-26 00:28:00.875 146 12310.83 80.10 55425.65 88888.00 2007-05-26 00:28:01.000 146 12310.80 80.05 55425.62 88888.00 2007-05-26 00:28:01.125 146 12310.80 80.05 55425.70 88888.00 2007-05-26 00:28:01.250 146 12310.77 80.10 55425.70 88888.00 2007-05-26 00:28:01.375 146 12310.80 80.12 55425.68 88888.00 2007-05-26 00:28:01.500 146 12310.70 80.08 55425.70 88888.00 2007-05-26 00:28:01.625 146 12310.62 80.08 55425.72 88888.00 2007-05-26 00:28:01.750 146 12310.60 80.05 55425.70 88888.00 2007-05-26 00:28:01.875 146 12310.70 80.10 55425.70 88888.00 2007-05-26 00:28:02.000 146 12310.75 80.10 55425.68 88888.00 2007-05-26 00:28:02.125 146 12310.73 80.12 55425.68 88888.00 2007-05-26 00:28:02.250 146 12310.67 80.15 55425.68 88888.00 2007-05-26 00:28:02.375 146 12310.62 80.12 55425.68 88888.00 2007-05-26 00:28:02.500 146 12310.67 80.12 55425.70 88888.00 2007-05-26 00:28:02.625 146 12310.73 80.10 55425.75 88888.00 2007-05-26 00:28:02.750 146 12310.77 80.12 55425.72 88888.00 2007-05-26 00:28:02.875 146 12310.70 80.12 55425.70 88888.00 2007-05-26 00:28:03.000 146 12310.62 80.10 55425.68 88888.00 2007-05-26 00:28:03.125 146 12310.60 80.10 55425.70 88888.00 2007-05-26 00:28:03.250 146 12310.60 80.08 55425.65 88888.00 2007-05-26 00:28:03.375 146 12310.55 80.10 55425.65 88888.00 2007-05-26 00:28:03.500 146 12310.58 80.15 55425.65 88888.00 2007-05-26 00:28:03.625 146 12310.58 80.08 55425.68 88888.00 2007-05-26 00:28:03.750 146 12310.58 80.10 55425.70 88888.00 2007-05-26 00:28:03.875 146 12310.58 80.17 55425.68 88888.00 2007-05-26 00:28:04.000 146 12310.58 80.12 55425.65 88888.00 2007-05-26 00:28:04.125 146 12310.60 80.15 55425.68 88888.00 2007-05-26 00:28:04.250 146 12310.55 80.15 55425.68 88888.00 2007-05-26 00:28:04.375 146 12310.52 80.12 55425.65 88888.00 2007-05-26 00:28:04.500 146 12310.52 80.15 55425.62 88888.00 2007-05-26 00:28:04.625 146 12310.48 80.15 55425.62 88888.00 2007-05-26 00:28:04.750 146 12310.48 80.12 55425.62 88888.00 2007-05-26 00:28:04.875 146 12310.45 80.15 55425.65 88888.00 2007-05-26 00:28:05.000 146 12310.55 80.17 55425.68 88888.00 2007-05-26 00:28:05.125 146 12310.55 80.17 55425.68 88888.00 2007-05-26 00:28:05.250 146 12310.52 80.15 55425.68 88888.00 2007-05-26 00:28:05.375 146 12310.52 80.12 55425.65 88888.00 2007-05-26 00:28:05.500 146 12310.58 80.17 55425.65 88888.00 2007-05-26 00:28:05.625 146 12310.52 80.17 55425.65 88888.00 2007-05-26 00:28:05.750 146 12310.52 80.17 55425.68 88888.00 2007-05-26 00:28:05.875 146 12310.58 80.15 55425.68 88888.00 2007-05-26 00:28:06.000 146 12310.52 80.12 55425.65 88888.00 2007-05-26 00:28:06.125 146 12310.50 80.15 55425.65 88888.00 2007-05-26 00:28:06.250 146 12310.45 80.12 55425.62 88888.00 2007-05-26 00:28:06.375 146 12310.55 80.15 55425.62 88888.00 2007-05-26 00:28:06.500 146 12310.62 80.15 55425.62 88888.00 2007-05-26 00:28:06.625 146 12310.65 80.15 55425.62 88888.00 2007-05-26 00:28:06.750 146 12310.58 80.20 55425.62 88888.00 2007-05-26 00:28:06.875 146 12310.58 80.22 55425.62 88888.00 2007-05-26 00:28:07.000 146 12310.65 80.22 55425.62 88888.00 2007-05-26 00:28:07.125 146 12310.60 80.20 55425.65 88888.00 2007-05-26 00:28:07.250 146 12310.52 80.22 55425.68 88888.00 2007-05-26 00:28:07.375 146 12310.60 80.22 55425.62 88888.00 2007-05-26 00:28:07.500 146 12310.60 80.17 55425.60 88888.00 2007-05-26 00:28:07.625 146 12310.58 80.15 55425.60 88888.00 2007-05-26 00:28:07.750 146 12310.58 80.12 55425.60 88888.00 2007-05-26 00:28:07.875 146 12310.50 80.12 55425.60 88888.00 2007-05-26 00:28:08.000 146 12310.50 80.08 55425.55 88888.00 2007-05-26 00:28:08.125 146 12310.55 80.08 55425.57 88888.00 2007-05-26 00:28:08.250 146 12310.67 80.15 55425.57 88888.00 2007-05-26 00:28:08.375 146 12310.62 80.17 55425.60 88888.00 2007-05-26 00:28:08.500 146 12310.48 80.15 55425.55 88888.00 2007-05-26 00:28:08.625 146 12310.52 80.15 55425.57 88888.00 2007-05-26 00:28:08.750 146 12310.70 80.20 55425.60 88888.00 2007-05-26 00:28:08.875 146 12310.73 80.22 55425.57 88888.00 2007-05-26 00:28:09.000 146 12310.67 80.15 55425.53 88888.00 2007-05-26 00:28:09.125 146 12310.58 80.12 55425.55 88888.00 2007-05-26 00:28:09.250 146 12310.58 80.10 55425.57 88888.00 2007-05-26 00:28:09.375 146 12310.65 80.12 55425.57 88888.00 2007-05-26 00:28:09.500 146 12310.67 80.15 55425.57 88888.00 2007-05-26 00:28:09.625 146 12310.65 80.15 55425.57 88888.00 2007-05-26 00:28:09.750 146 12310.60 80.12 55425.53 88888.00 2007-05-26 00:28:09.875 146 12310.67 80.10 55425.57 88888.00 2007-05-26 00:28:10.000 146 12310.75 80.12 55425.50 88888.00 2007-05-26 00:28:10.125 146 12310.75 80.08 55425.50 88888.00 2007-05-26 00:28:10.250 146 12310.73 80.05 55425.50 88888.00 2007-05-26 00:28:10.375 146 12310.70 80.10 55425.53 88888.00 2007-05-26 00:28:10.500 146 12310.75 80.12 55425.50 88888.00 2007-05-26 00:28:10.625 146 12310.73 80.08 55425.50 88888.00 2007-05-26 00:28:10.750 146 12310.83 80.15 55425.53 88888.00 2007-05-26 00:28:10.875 146 12310.85 80.12 55425.55 88888.00 2007-05-26 00:28:11.000 146 12310.85 80.12 55425.53 88888.00 2007-05-26 00:28:11.125 146 12310.80 80.12 55425.53 88888.00 2007-05-26 00:28:11.250 146 12310.80 80.05 55425.53 88888.00 2007-05-26 00:28:11.375 146 12310.80 80.03 55425.53 88888.00 2007-05-26 00:28:11.500 146 12310.90 80.05 55425.53 88888.00 2007-05-26 00:28:11.625 146 12310.88 80.05 55425.50 88888.00 2007-05-26 00:28:11.750 146 12310.80 80.03 55425.47 88888.00 2007-05-26 00:28:11.875 146 12310.80 79.97 55425.50 88888.00 2007-05-26 00:28:12.000 146 12310.80 80.00 55425.53 88888.00 2007-05-26 00:28:12.125 146 12310.90 80.03 55425.53 88888.00 2007-05-26 00:28:12.250 146 12310.88 79.97 55425.47 88888.00 2007-05-26 00:28:12.375 146 12310.85 79.92 55425.47 88888.00 2007-05-26 00:28:12.500 146 12310.83 79.95 55425.47 88888.00 2007-05-26 00:28:12.625 146 12310.85 79.92 55425.47 88888.00 2007-05-26 00:28:12.750 146 12310.83 79.95 55425.50 88888.00 2007-05-26 00:28:12.875 146 12310.85 79.97 55425.53 88888.00 2007-05-26 00:28:13.000 146 12310.83 79.88 55425.47 88888.00 2007-05-26 00:28:13.125 146 12310.77 79.88 55425.50 88888.00 2007-05-26 00:28:13.250 146 12310.83 79.92 55425.50 88888.00 2007-05-26 00:28:13.375 146 12310.83 79.95 55425.47 88888.00 2007-05-26 00:28:13.500 146 12310.80 79.92 55425.45 88888.00 2007-05-26 00:28:13.625 146 12310.75 79.85 55425.40 88888.00 2007-05-26 00:28:13.750 146 12310.80 79.85 55425.43 88888.00 2007-05-26 00:28:13.875 146 12310.85 79.90 55425.45 88888.00 2007-05-26 00:28:14.000 146 12310.85 79.88 55425.45 88888.00 2007-05-26 00:28:14.125 146 12310.80 79.83 55425.43 88888.00 2007-05-26 00:28:14.250 146 12310.80 79.72 55425.40 88888.00 2007-05-26 00:28:14.375 146 12310.88 79.72 55425.45 88888.00 2007-05-26 00:28:14.500 146 12310.90 79.80 55425.45 88888.00 2007-05-26 00:28:14.625 146 12310.92 79.83 55425.47 88888.00 2007-05-26 00:28:14.750 146 12310.95 79.83 55425.45 88888.00 2007-05-26 00:28:14.875 146 12311.00 79.80 55425.47 88888.00 2007-05-26 00:28:15.000 146 12310.95 79.75 55425.45 88888.00 2007-05-26 00:28:15.125 146 12310.90 79.65 55425.47 88888.00 2007-05-26 00:28:15.250 146 12310.90 79.65 55425.47 88888.00 2007-05-26 00:28:15.375 146 12310.92 79.60 55425.50 88888.00 2007-05-26 00:28:15.500 146 12310.83 79.62 55425.53 88888.00 2007-05-26 00:28:15.625 146 12310.83 79.67 55425.55 88888.00 2007-05-26 00:28:15.750 146 12310.88 79.65 55425.50 88888.00 2007-05-26 00:28:15.875 146 12310.85 79.55 55425.47 88888.00 2007-05-26 00:28:16.000 146 12310.73 79.53 55425.47 88888.00 2007-05-26 00:28:16.125 146 12310.70 79.58 55425.47 88888.00 2007-05-26 00:28:16.250 146 12310.70 79.60 55425.50 88888.00 2007-05-26 00:28:16.375 146 12310.67 79.55 55425.47 88888.00 2007-05-26 00:28:16.500 146 12310.62 79.53 55425.47 88888.00 2007-05-26 00:28:16.625 146 12310.62 79.55 55425.45 88888.00 2007-05-26 00:28:16.750 146 12310.65 79.53 55425.50 88888.00 2007-05-26 00:28:16.875 146 12310.65 79.38 55425.47 88888.00 2007-05-26 00:28:17.000 146 12310.62 79.35 55425.47 88888.00 2007-05-26 00:28:17.125 146 12310.58 79.40 55425.47 88888.00 2007-05-26 00:28:17.250 146 12310.50 79.47 55425.50 88888.00 2007-05-26 00:28:17.375 146 12310.50 79.42 55425.50 88888.00 2007-05-26 00:28:17.500 146 12310.58 79.40 55425.53 88888.00 2007-05-26 00:28:17.625 146 12310.60 79.42 55425.50 88888.00 2007-05-26 00:28:17.750 146 12310.52 79.35 55425.53 88888.00 2007-05-26 00:28:17.875 146 12310.58 79.35 55425.50 88888.00 2007-05-26 00:28:18.000 146 12310.55 79.33 55425.53 88888.00 2007-05-26 00:28:18.125 146 12310.55 79.33 55425.53 88888.00 2007-05-26 00:28:18.250 146 12310.45 79.28 55425.53 88888.00 2007-05-26 00:28:18.375 146 12310.48 79.30 55425.53 88888.00 2007-05-26 00:28:18.500 146 12310.55 79.33 55425.55 88888.00 2007-05-26 00:28:18.625 146 12310.60 79.28 55425.57 88888.00 2007-05-26 00:28:18.750 146 12310.50 79.25 55425.55 88888.00 2007-05-26 00:28:18.875 146 12310.50 79.25 55425.55 88888.00 2007-05-26 00:28:19.000 146 12310.55 79.25 55425.53 88888.00 2007-05-26 00:28:19.125 146 12310.52 79.22 55425.55 88888.00 2007-05-26 00:28:19.250 146 12310.45 79.17 55425.53 88888.00 2007-05-26 00:28:19.375 146 12310.48 79.17 55425.53 88888.00 2007-05-26 00:28:19.500 146 12310.45 79.15 55425.53 88888.00 2007-05-26 00:28:19.625 146 12310.38 79.15 55425.55 88888.00 2007-05-26 00:28:19.750 146 12310.38 79.10 55425.57 88888.00 2007-05-26 00:28:19.875 146 12310.35 79.08 55425.57 88888.00 2007-05-26 00:28:20.000 146 12310.35 79.05 55425.57 88888.00 2007-05-26 00:28:20.125 146 12310.30 79.08 55425.60 88888.00 2007-05-26 00:28:20.250 146 12310.27 79.08 55425.57 88888.00 2007-05-26 00:28:20.375 146 12310.30 79.10 55425.55 88888.00 2007-05-26 00:28:20.500 146 12310.25 79.10 55425.57 88888.00 2007-05-26 00:28:20.625 146 12310.25 79.03 55425.55 88888.00 2007-05-26 00:28:20.750 146 12310.30 79.10 55425.55 88888.00 2007-05-26 00:28:20.875 146 12310.25 79.05 55425.55 88888.00 2007-05-26 00:28:21.000 146 12310.25 79.00 55425.53 88888.00 2007-05-26 00:28:21.125 146 12310.25 78.95 55425.53 88888.00 2007-05-26 00:28:21.250 146 12310.23 78.97 55425.60 88888.00 2007-05-26 00:28:21.375 146 12310.23 79.03 55425.62 88888.00 2007-05-26 00:28:21.500 146 12310.27 78.97 55425.57 88888.00 2007-05-26 00:28:21.625 146 12310.23 78.90 55425.57 88888.00 2007-05-26 00:28:21.750 146 12310.23 78.90 55425.55 88888.00 2007-05-26 00:28:21.875 146 12310.20 78.92 55425.55 88888.00 2007-05-26 00:28:22.000 146 12310.12 78.90 55425.57 88888.00 2007-05-26 00:28:22.125 146 12310.10 78.85 55425.57 88888.00 2007-05-26 00:28:22.250 146 12310.10 78.85 55425.57 88888.00 2007-05-26 00:28:22.375 146 12310.12 78.85 55425.60 88888.00 2007-05-26 00:28:22.500 146 12310.08 78.83 55425.55 88888.00 2007-05-26 00:28:22.625 146 12310.05 78.83 55425.55 88888.00 2007-05-26 00:28:22.750 146 12310.05 78.85 55425.55 88888.00 2007-05-26 00:28:22.875 146 12310.02 78.80 55425.55 88888.00 2007-05-26 00:28:23.000 146 12310.00 78.78 55425.55 88888.00 2007-05-26 00:28:23.125 146 12310.05 78.80 55425.55 88888.00 2007-05-26 00:28:23.250 146 12310.08 78.75 55425.60 88888.00 2007-05-26 00:28:23.375 146 12310.12 78.80 55425.62 88888.00 2007-05-26 00:28:23.500 146 12310.10 78.85 55425.60 88888.00 2007-05-26 00:28:23.625 146 12310.00 78.83 55425.62 88888.00 2007-05-26 00:28:23.750 146 12309.92 78.75 55425.60 88888.00 2007-05-26 00:28:23.875 146 12310.00 78.85 55425.57 88888.00 2007-05-26 00:28:24.000 146 12310.02 78.85 55425.57 88888.00 2007-05-26 00:28:24.125 146 12309.98 78.83 55425.57 88888.00 2007-05-26 00:28:24.250 146 12309.92 78.78 55425.57 88888.00 2007-05-26 00:28:24.375 146 12309.92 78.78 55425.55 88888.00 2007-05-26 00:28:24.500 146 12309.92 78.80 55425.57 88888.00 2007-05-26 00:28:24.625 146 12309.95 78.83 55425.60 88888.00 2007-05-26 00:28:24.750 146 12310.00 78.80 55425.60 88888.00 2007-05-26 00:28:24.875 146 12310.02 78.75 55425.55 88888.00 2007-05-26 00:28:25.000 146 12310.00 78.75 55425.53 88888.00 2007-05-26 00:28:25.125 146 12310.05 78.83 55425.57 88888.00 2007-05-26 00:28:25.250 146 12310.08 78.88 55425.60 88888.00 2007-05-26 00:28:25.375 146 12310.00 78.85 55425.57 88888.00 2007-05-26 00:28:25.500 146 12309.92 78.83 55425.55 88888.00 2007-05-26 00:28:25.625 146 12310.00 78.85 55425.57 88888.00 2007-05-26 00:28:25.750 146 12310.05 78.78 55425.55 88888.00 2007-05-26 00:28:25.875 146 12309.98 78.67 55425.55 88888.00 2007-05-26 00:28:26.000 146 12309.92 78.70 55425.57 88888.00 2007-05-26 00:28:26.125 146 12309.92 78.78 55425.60 88888.00 2007-05-26 00:28:26.250 146 12309.95 78.85 55425.60 88888.00 2007-05-26 00:28:26.375 146 12309.90 78.80 55425.57 88888.00 2007-05-26 00:28:26.500 146 12309.88 78.80 55425.60 88888.00 2007-05-26 00:28:26.625 146 12309.85 78.78 55425.60 88888.00 2007-05-26 00:28:26.750 146 12309.85 78.75 55425.55 88888.00 2007-05-26 00:28:26.875 146 12309.92 78.72 55425.57 88888.00 2007-05-26 00:28:27.000 146 12309.92 78.72 55425.55 88888.00 2007-05-26 00:28:27.125 146 12309.92 78.78 55425.55 88888.00 2007-05-26 00:28:27.250 146 12309.90 78.70 55425.55 88888.00 2007-05-26 00:28:27.375 146 12309.95 78.78 55425.57 88888.00 2007-05-26 00:28:27.500 146 12309.95 78.80 55425.57 88888.00 2007-05-26 00:28:27.625 146 12309.98 78.85 55425.60 88888.00 2007-05-26 00:28:27.750 146 12309.95 78.83 55425.57 88888.00 2007-05-26 00:28:27.875 146 12309.85 78.80 55425.57 88888.00 2007-05-26 00:28:28.000 146 12309.83 78.78 55425.55 88888.00 2007-05-26 00:28:28.125 146 12309.83 78.80 55425.53 88888.00 2007-05-26 00:28:28.250 146 12309.92 78.88 55425.53 88888.00 2007-05-26 00:28:28.375 146 12310.00 78.88 55425.55 88888.00 2007-05-26 00:28:28.500 146 12309.92 78.85 55425.50 88888.00 2007-05-26 00:28:28.625 146 12309.92 78.83 55425.45 88888.00 2007-05-26 00:28:28.750 146 12309.95 78.78 55425.47 88888.00 2007-05-26 00:28:28.875 146 12309.95 78.85 55425.47 88888.00 2007-05-26 00:28:29.000 146 12310.00 78.85 55425.45 88888.00 2007-05-26 00:28:29.125 146 12310.00 78.85 55425.47 88888.00 2007-05-26 00:28:29.250 146 12309.98 78.88 55425.50 88888.00 2007-05-26 00:28:29.375 146 12309.98 78.90 55425.47 88888.00 2007-05-26 00:28:29.500 146 12310.05 78.90 55425.47 88888.00 2007-05-26 00:28:29.625 146 12310.02 78.92 55425.45 88888.00 2007-05-26 00:28:29.750 146 12309.98 78.92 55425.43 88888.00 2007-05-26 00:28:29.875 146 12310.02 78.90 55425.43 88888.00 2007-05-26 00:28:30.000 146 12310.08 78.92 55425.43 88888.00 2007-05-26 00:28:30.125 146 12310.00 78.92 55425.43 88888.00 2007-05-26 00:28:30.250 146 12310.02 78.92 55425.40 88888.00 2007-05-26 00:28:30.375 146 12310.02 78.95 55425.38 88888.00 2007-05-26 00:28:30.500 146 12310.05 78.97 55425.43 88888.00 2007-05-26 00:28:30.625 146 12310.05 78.92 55425.38 88888.00 2007-05-26 00:28:30.750 146 12310.05 78.90 55425.38 88888.00 2007-05-26 00:28:30.875 146 12310.00 78.92 55425.38 88888.00 2007-05-26 00:28:31.000 146 12310.10 78.97 55425.40 88888.00 2007-05-26 00:28:31.125 146 12310.17 78.95 55425.38 88888.00 2007-05-26 00:28:31.250 146 12310.17 78.90 55425.40 88888.00 2007-05-26 00:28:31.375 146 12310.20 78.95 55425.43 88888.00 2007-05-26 00:28:31.500 146 12310.17 79.00 55425.40 88888.00 2007-05-26 00:28:31.625 146 12310.10 78.95 55425.35 88888.00 2007-05-26 00:28:31.750 146 12310.05 78.90 55425.32 88888.00 2007-05-26 00:28:31.875 146 12310.10 78.97 55425.35 88888.00 2007-05-26 00:28:32.000 146 12310.17 79.05 55425.38 88888.00 2007-05-26 00:28:32.125 146 12310.20 79.08 55425.40 88888.00 2007-05-26 00:28:32.250 146 12310.15 79.05 55425.38 88888.00 2007-05-26 00:28:32.375 146 12310.17 79.05 55425.38 88888.00 2007-05-26 00:28:32.500 146 12310.15 79.05 55425.35 88888.00 2007-05-26 00:28:32.625 146 12310.15 79.05 55425.35 88888.00 2007-05-26 00:28:32.750 146 12310.15 79.08 55425.38 88888.00 2007-05-26 00:28:32.875 146 12310.15 79.12 55425.38 88888.00 2007-05-26 00:28:33.000 146 12310.15 79.08 55425.35 88888.00 2007-05-26 00:28:33.125 146 12310.12 79.03 55425.35 88888.00 2007-05-26 00:28:33.250 146 12310.12 79.08 55425.38 88888.00 2007-05-26 00:28:33.375 146 12310.17 79.10 55425.35 88888.00 2007-05-26 00:28:33.500 146 12310.20 79.10 55425.32 88888.00 2007-05-26 00:28:33.625 146 12310.23 79.12 55425.35 88888.00 2007-05-26 00:28:33.750 146 12310.25 79.12 55425.35 88888.00 2007-05-26 00:28:33.875 146 12310.27 79.10 55425.35 88888.00 2007-05-26 00:28:34.000 146 12310.33 79.10 55425.32 88888.00 2007-05-26 00:28:34.125 146 12310.35 79.12 55425.32 88888.00 2007-05-26 00:28:34.250 146 12310.33 79.20 55425.38 88888.00 2007-05-26 00:28:34.375 146 12310.33 79.17 55425.35 88888.00 2007-05-26 00:28:34.500 146 12310.25 79.15 55425.32 88888.00 2007-05-26 00:28:34.625 146 12310.23 79.12 55425.32 88888.00 2007-05-26 00:28:34.750 146 12310.35 79.15 55425.30 88888.00 2007-05-26 00:28:34.875 146 12310.33 79.15 55425.30 88888.00 2007-05-26 00:28:35.000 146 12310.33 79.17 55425.30 88888.00 2007-05-26 00:28:35.125 146 12310.35 79.17 55425.30 88888.00 2007-05-26 00:28:35.250 146 12310.38 79.17 55425.30 88888.00 2007-05-26 00:28:35.375 146 12310.38 79.17 55425.28 88888.00 2007-05-26 00:28:35.500 146 12310.33 79.20 55425.30 88888.00 2007-05-26 00:28:35.625 146 12310.30 79.17 55425.28 88888.00 2007-05-26 00:28:35.750 146 12310.35 79.20 55425.28 88888.00 2007-05-26 00:28:35.875 146 12310.45 79.25 55425.28 88888.00 2007-05-26 00:28:36.000 146 12310.50 79.22 55425.28 88888.00 2007-05-26 00:28:36.125 146 12310.35 79.17 55425.28 88888.00 2007-05-26 00:28:36.250 146 12310.27 79.15 55425.28 88888.00 2007-05-26 00:28:36.375 146 12310.25 79.15 55425.28 88888.00 2007-05-26 00:28:36.500 146 12310.27 79.20 55425.28 88888.00 2007-05-26 00:28:36.625 146 12310.35 79.20 55425.30 88888.00 2007-05-26 00:28:36.750 146 12310.38 79.25 55425.28 88888.00 2007-05-26 00:28:36.875 146 12310.40 79.22 55425.30 88888.00 2007-05-26 00:28:37.000 146 12310.38 79.20 55425.30 88888.00 2007-05-26 00:28:37.125 146 12310.35 79.15 55425.30 88888.00 2007-05-26 00:28:37.250 146 12310.30 79.17 55425.32 88888.00 2007-05-26 00:28:37.375 146 12310.33 79.28 55425.32 88888.00 2007-05-26 00:28:37.500 146 12310.33 79.22 55425.28 88888.00 2007-05-26 00:28:37.625 146 12310.33 79.17 55425.25 88888.00 2007-05-26 00:28:37.750 146 12310.33 79.22 55425.28 88888.00 2007-05-26 00:28:37.875 146 12310.35 79.25 55425.25 88888.00 2007-05-26 00:28:38.000 146 12310.33 79.20 55425.25 88888.00 2007-05-26 00:28:38.125 146 12310.20 79.15 55425.20 88888.00 2007-05-26 00:28:38.250 146 12310.15 79.12 55425.22 88888.00 2007-05-26 00:28:38.375 146 12310.15 79.17 55425.18 88888.00 2007-05-26 00:28:38.500 146 12310.12 79.17 55425.20 88888.00 2007-05-26 00:28:38.625 146 12310.12 79.17 55425.25 88888.00 2007-05-26 00:28:38.750 146 12310.08 79.17 55425.22 88888.00 2007-05-26 00:28:38.875 146 12310.12 79.20 55425.22 88888.00 2007-05-26 00:28:39.000 146 12310.20 79.20 55425.22 88888.00 2007-05-26 00:28:39.125 146 12310.25 79.25 55425.25 88888.00 2007-05-26 00:28:39.250 146 12310.25 79.22 55425.22 88888.00 2007-05-26 00:28:39.375 146 12310.17 79.20 55425.22 88888.00 2007-05-26 00:28:39.500 146 12310.17 79.20 55425.25 88888.00 2007-05-26 00:28:39.625 146 12310.20 79.22 55425.28 88888.00 2007-05-26 00:28:39.750 146 12310.15 79.20 55425.28 88888.00 2007-05-26 00:28:39.875 146 12310.10 79.17 55425.28 88888.00 2007-05-26 00:28:40.000 146 12310.20 79.17 55425.25 88888.00 2007-05-26 00:28:40.125 146 12310.17 79.20 55425.25 88888.00 2007-05-26 00:28:40.250 146 12310.12 79.17 55425.30 88888.00 2007-05-26 00:28:40.375 146 12310.20 79.22 55425.30 88888.00 2007-05-26 00:28:40.500 146 12310.08 79.15 55425.25 88888.00 2007-05-26 00:28:40.625 146 12310.05 79.17 55425.28 88888.00 2007-05-26 00:28:40.750 146 12310.10 79.20 55425.25 88888.00 2007-05-26 00:28:40.875 146 12310.15 79.17 55425.28 88888.00 2007-05-26 00:28:41.000 146 12310.15 79.20 55425.30 88888.00 2007-05-26 00:28:41.125 146 12310.17 79.22 55425.35 88888.00 2007-05-26 00:28:41.250 146 12310.20 79.17 55425.30 88888.00 2007-05-26 00:28:41.375 146 12310.15 79.17 55425.28 88888.00 2007-05-26 00:28:41.500 146 12310.10 79.17 55425.28 88888.00 2007-05-26 00:28:41.625 146 12310.17 79.20 55425.28 88888.00 2007-05-26 00:28:41.750 146 12310.25 79.20 55425.30 88888.00 2007-05-26 00:28:41.875 146 12310.12 79.15 55425.28 88888.00 2007-05-26 00:28:42.000 146 12310.05 79.10 55425.25 88888.00 2007-05-26 00:28:42.125 146 12309.98 79.08 55425.28 88888.00 2007-05-26 00:28:42.250 146 12309.90 79.05 55425.25 88888.00 2007-05-26 00:28:42.375 146 12309.92 79.08 55425.22 88888.00 2007-05-26 00:28:42.500 146 12309.98 79.08 55425.28 88888.00 2007-05-26 00:28:42.625 146 12310.00 79.05 55425.28 88888.00 2007-05-26 00:28:42.750 146 12310.08 79.12 55425.28 88888.00 2007-05-26 00:28:42.875 146 12310.10 79.12 55425.25 88888.00 2007-05-26 00:28:43.000 146 12310.02 79.08 55425.20 88888.00 2007-05-26 00:28:43.125 146 12310.00 79.08 55425.28 88888.00 2007-05-26 00:28:43.250 146 12309.98 79.03 55425.28 88888.00 2007-05-26 00:28:43.375 146 12309.98 79.03 55425.25 88888.00 2007-05-26 00:28:43.500 146 12309.90 79.03 55425.22 88888.00 2007-05-26 00:28:43.625 146 12309.88 79.10 55425.25 88888.00 2007-05-26 00:28:43.750 146 12309.88 79.12 55425.25 88888.00 2007-05-26 00:28:43.875 146 12309.98 79.08 55425.25 88888.00 2007-05-26 00:28:44.000 146 12309.95 79.08 55425.25 88888.00 2007-05-26 00:28:44.125 146 12309.98 79.10 55425.25 88888.00 2007-05-26 00:28:44.250 146 12309.95 79.10 55425.25 88888.00 2007-05-26 00:28:44.375 146 12309.95 79.08 55425.22 88888.00 2007-05-26 00:28:44.500 146 12309.92 79.05 55425.25 88888.00 2007-05-26 00:28:44.625 146 12309.90 79.03 55425.28 88888.00 2007-05-26 00:28:44.750 146 12309.90 79.05 55425.28 88888.00 2007-05-26 00:28:44.875 146 12309.92 79.05 55425.25 88888.00 2007-05-26 00:28:45.000 146 12309.98 79.03 55425.20 88888.00 2007-05-26 00:28:45.125 146 12309.95 78.97 55425.22 88888.00 2007-05-26 00:28:45.250 146 12309.92 78.95 55425.22 88888.00 2007-05-26 00:28:45.375 146 12309.98 78.95 55425.22 88888.00 2007-05-26 00:28:45.500 146 12310.00 78.97 55425.20 88888.00 2007-05-26 00:28:45.625 146 12310.02 78.97 55425.22 88888.00 2007-05-26 00:28:45.750 146 12310.02 79.00 55425.20 88888.00 2007-05-26 00:28:45.875 146 12310.05 79.00 55425.20 88888.00 2007-05-26 00:28:46.000 146 12310.08 78.95 55425.15 88888.00 2007-05-26 00:28:46.125 146 12309.98 78.90 55425.20 88888.00 2007-05-26 00:28:46.250 146 12309.95 78.90 55425.20 88888.00 2007-05-26 00:28:46.375 146 12309.98 78.90 55425.20 88888.00 2007-05-26 00:28:46.500 146 12310.05 78.92 55425.20 88888.00 2007-05-26 00:28:46.625 146 12310.02 78.88 55425.20 88888.00 2007-05-26 00:28:46.750 146 12310.02 78.95 55425.22 88888.00 2007-05-26 00:28:46.875 146 12310.02 79.00 55425.20 88888.00 2007-05-26 00:28:47.000 146 12310.00 78.90 55425.20 88888.00 2007-05-26 00:28:47.125 146 12309.95 78.88 55425.18 88888.00 2007-05-26 00:28:47.250 146 12309.98 78.90 55425.18 88888.00 2007-05-26 00:28:47.375 146 12310.00 78.90 55425.20 88888.00 2007-05-26 00:28:47.500 146 12310.02 78.90 55425.22 88888.00 2007-05-26 00:28:47.625 146 12310.15 78.92 55425.22 88888.00 2007-05-26 00:28:47.750 146 12310.17 78.90 55425.20 88888.00 2007-05-26 00:28:47.875 146 12310.15 78.97 55425.18 88888.00 2007-05-26 00:28:48.000 146 12310.15 78.92 55425.12 88888.00 2007-05-26 00:28:48.125 146 12310.15 78.85 55425.12 88888.00 2007-05-26 00:28:48.250 146 12310.12 78.78 55425.18 88888.00 2007-05-26 00:28:48.375 146 12310.10 78.83 55425.18 88888.00 2007-05-26 00:28:48.500 146 12310.12 78.85 55425.18 88888.00 2007-05-26 00:28:48.625 146 12310.10 78.85 55425.15 88888.00 2007-05-26 00:28:48.750 146 12310.12 78.83 55425.12 88888.00 2007-05-26 00:28:48.875 146 12310.15 78.88 55425.10 88888.00 2007-05-26 00:28:49.000 146 12310.12 78.80 55425.10 88888.00 2007-05-26 00:28:49.125 146 12310.12 78.80 55425.07 88888.00 2007-05-26 00:28:49.250 146 12310.20 78.85 55425.07 88888.00 2007-05-26 00:28:49.375 146 12310.30 78.85 55425.10 88888.00 2007-05-26 00:28:49.500 146 12310.23 78.83 55425.10 88888.00 2007-05-26 00:28:49.625 146 12310.17 78.80 55425.05 88888.00 2007-05-26 00:28:49.750 146 12310.23 78.83 55425.07 88888.00 2007-05-26 00:28:49.875 146 12310.30 78.83 55425.07 88888.00 2007-05-26 00:28:50.000 146 12310.33 78.80 55425.07 88888.00 2007-05-26 00:28:50.125 146 12310.33 78.80 55425.10 88888.00 2007-05-26 00:28:50.250 146 12310.35 78.85 55425.10 88888.00 2007-05-26 00:28:50.375 146 12310.42 78.83 55425.07 88888.00 2007-05-26 00:28:50.500 146 12310.48 78.83 55425.12 88888.00 2007-05-26 00:28:50.625 146 12310.48 78.80 55425.05 88888.00 2007-05-26 00:28:50.750 146 12310.38 78.72 55425.03 88888.00 2007-05-26 00:28:50.875 146 12310.38 78.78 55425.03 88888.00 2007-05-26 00:28:51.000 146 12310.45 78.80 55425.03 88888.00 2007-05-26 00:28:51.125 146 12310.42 78.83 55425.00 88888.00 2007-05-26 00:28:51.250 146 12310.38 78.78 55425.00 88888.00 2007-05-26 00:28:51.375 146 12310.40 78.83 55424.97 88888.00 2007-05-26 00:28:51.500 146 12310.45 78.78 55424.97 88888.00 2007-05-26 00:28:51.625 146 12310.48 78.80 55424.95 88888.00 2007-05-26 00:28:51.750 146 12310.48 78.85 55425.00 88888.00 2007-05-26 00:28:51.875 146 12310.40 78.80 55424.95 88888.00 2007-05-26 00:28:52.000 146 12310.33 78.75 55424.95 88888.00 2007-05-26 00:28:52.125 146 12310.35 78.72 55424.95 88888.00 2007-05-26 00:28:52.250 146 12310.35 78.78 55424.95 88888.00 2007-05-26 00:28:52.375 146 12310.42 78.83 55424.93 88888.00 2007-05-26 00:28:52.500 146 12310.42 78.83 55424.95 88888.00 2007-05-26 00:28:52.625 146 12310.40 78.80 55424.95 88888.00 2007-05-26 00:28:52.750 146 12310.38 78.80 55424.93 88888.00 2007-05-26 00:28:52.875 146 12310.42 78.80 55424.93 88888.00 2007-05-26 00:28:53.000 146 12310.45 78.78 55424.90 88888.00 2007-05-26 00:28:53.125 146 12310.50 78.75 55424.90 88888.00 2007-05-26 00:28:53.250 146 12310.52 78.78 55424.93 88888.00 2007-05-26 00:28:53.375 146 12310.52 78.85 55424.93 88888.00 2007-05-26 00:28:53.500 146 12310.50 78.80 55424.93 88888.00 2007-05-26 00:28:53.625 146 12310.52 78.80 55424.93 88888.00 2007-05-26 00:28:53.750 146 12310.58 78.80 55424.93 88888.00 2007-05-26 00:28:53.875 146 12310.58 78.80 55424.90 88888.00 2007-05-26 00:28:54.000 146 12310.58 78.78 55424.90 88888.00 2007-05-26 00:28:54.125 146 12310.52 78.70 55424.88 88888.00 2007-05-26 00:28:54.250 146 12310.55 78.80 55424.93 88888.00 2007-05-26 00:28:54.375 146 12310.55 78.80 55424.95 88888.00 2007-05-26 00:28:54.500 146 12310.58 78.80 55424.93 88888.00 2007-05-26 00:28:54.625 146 12310.60 78.80 55424.95 88888.00 2007-05-26 00:28:54.750 146 12310.60 78.78 55424.90 88888.00 2007-05-26 00:28:54.875 146 12310.62 78.80 55424.90 88888.00 2007-05-26 00:28:55.000 146 12310.62 78.80 55424.90 88888.00 2007-05-26 00:28:55.125 146 12310.60 78.78 55424.93 88888.00 2007-05-26 00:28:55.250 146 12310.60 78.83 55424.90 88888.00 2007-05-26 00:28:55.375 146 12310.70 78.85 55424.90 88888.00 2007-05-26 00:28:55.500 146 12310.67 78.80 55424.88 88888.00 2007-05-26 00:28:55.625 146 12310.62 78.72 55424.88 88888.00 2007-05-26 00:28:55.750 146 12310.58 78.75 55424.85 88888.00 2007-05-26 00:28:55.875 146 12310.55 78.75 55424.85 88888.00 2007-05-26 00:28:56.000 146 12310.62 78.75 55424.82 88888.00 2007-05-26 00:28:56.125 146 12310.65 78.78 55424.85 88888.00 2007-05-26 00:28:56.250 146 12310.65 78.72 55424.85 88888.00 2007-05-26 00:28:56.375 146 12310.65 78.72 55424.85 88888.00 2007-05-26 00:28:56.500 146 12310.67 78.75 55424.85 88888.00 2007-05-26 00:28:56.625 146 12310.67 78.78 55424.85 88888.00 2007-05-26 00:28:56.750 146 12310.62 78.75 55424.88 88888.00 2007-05-26 00:28:56.875 146 12310.65 78.75 55424.88 88888.00 2007-05-26 00:28:57.000 146 12310.70 78.78 55424.85 88888.00 2007-05-26 00:28:57.125 146 12310.67 78.78 55424.85 88888.00 2007-05-26 00:28:57.250 146 12310.62 78.75 55424.85 88888.00 2007-05-26 00:28:57.375 146 12310.58 78.78 55424.93 88888.00 2007-05-26 00:28:57.500 146 12310.62 78.80 55424.90 88888.00 2007-05-26 00:28:57.625 146 12310.62 78.72 55424.88 88888.00 2007-05-26 00:28:57.750 146 12310.65 78.72 55424.85 88888.00 2007-05-26 00:28:57.875 146 12310.67 78.78 55424.88 88888.00 2007-05-26 00:28:58.000 146 12310.62 78.72 55424.82 88888.00 2007-05-26 00:28:58.125 146 12310.67 78.75 55424.82 88888.00 2007-05-26 00:28:58.250 146 12310.62 78.75 55424.82 88888.00 2007-05-26 00:28:58.375 146 12310.60 78.72 55424.80 88888.00 2007-05-26 00:28:58.500 146 12310.67 78.72 55424.85 88888.00 2007-05-26 00:28:58.625 146 12310.70 78.75 55424.82 88888.00 2007-05-26 00:28:58.750 146 12310.65 78.70 55424.82 88888.00 2007-05-26 00:28:58.875 146 12310.60 78.72 55424.82 88888.00 2007-05-26 00:28:59.000 146 12310.55 78.70 55424.78 88888.00 2007-05-26 00:28:59.125 146 12310.60 78.67 55424.82 88888.00 2007-05-26 00:28:59.250 146 12310.65 78.70 55424.82 88888.00 2007-05-26 00:28:59.375 146 12310.65 78.72 55424.80 88888.00 2007-05-26 00:28:59.500 146 12310.62 78.75 55424.82 88888.00 2007-05-26 00:28:59.625 146 12310.65 78.78 55424.85 88888.00 2007-05-26 00:28:59.750 146 12310.67 78.75 55424.85 88888.00 2007-05-26 00:28:59.875 146 12310.67 78.72 55424.82 88888.00 2007-05-26 00:29:00.000 146 12310.65 78.72 55424.82 88888.00 2007-05-26 00:29:00.125 146 12310.67 78.72 55424.82 88888.00 2007-05-26 00:29:00.250 146 12310.70 78.70 55424.82 88888.00 2007-05-26 00:29:00.375 146 12310.65 78.72 55424.80 88888.00 2007-05-26 00:29:00.500 146 12310.60 78.67 55424.85 88888.00 2007-05-26 00:29:00.625 146 12310.65 78.67 55424.85 88888.00 2007-05-26 00:29:00.750 146 12310.70 78.67 55424.82 88888.00 2007-05-26 00:29:00.875 146 12310.67 78.67 55424.80 88888.00 2007-05-26 00:29:01.000 146 12310.60 78.62 55424.80 88888.00 2007-05-26 00:29:01.125 146 12310.58 78.67 55424.80 88888.00 2007-05-26 00:29:01.250 146 12310.58 78.67 55424.82 88888.00 2007-05-26 00:29:01.375 146 12310.60 78.67 55424.82 88888.00 2007-05-26 00:29:01.500 146 12310.58 78.67 55424.80 88888.00 2007-05-26 00:29:01.625 146 12310.62 78.67 55424.85 88888.00 2007-05-26 00:29:01.750 146 12310.67 78.70 55424.85 88888.00 2007-05-26 00:29:01.875 146 12310.67 78.67 55424.80 88888.00 2007-05-26 00:29:02.000 146 12310.65 78.62 55424.80 88888.00 2007-05-26 00:29:02.125 146 12310.62 78.60 55424.80 88888.00 2007-05-26 00:29:02.250 146 12310.70 78.60 55424.82 88888.00 2007-05-26 00:29:02.375 146 12310.75 78.60 55424.85 88888.00 2007-05-26 00:29:02.500 146 12310.65 78.62 55424.80 88888.00 2007-05-26 00:29:02.625 146 12310.62 78.53 55424.78 88888.00 2007-05-26 00:29:02.750 146 12310.70 78.58 55424.78 88888.00 2007-05-26 00:29:02.875 146 12310.77 78.55 55424.80 88888.00 2007-05-26 00:29:03.000 146 12310.70 78.53 55424.80 88888.00 2007-05-26 00:29:03.125 146 12310.70 78.50 55424.80 88888.00 2007-05-26 00:29:03.250 146 12310.73 78.55 55424.82 88888.00 2007-05-26 00:29:03.375 146 12310.75 78.55 55424.82 88888.00 2007-05-26 00:29:03.500 146 12310.70 78.55 55424.78 88888.00 2007-05-26 00:29:03.625 146 12310.70 78.55 55424.78 88888.00 2007-05-26 00:29:03.750 146 12310.77 78.55 55424.80 88888.00 2007-05-26 00:29:03.875 146 12310.73 78.55 55424.78 88888.00 2007-05-26 00:29:04.000 146 12310.75 78.58 55424.78 88888.00 2007-05-26 00:29:04.125 146 12310.77 78.55 55424.75 88888.00 2007-05-26 00:29:04.250 146 12310.85 78.58 55424.78 88888.00 2007-05-26 00:29:04.375 146 12310.85 78.58 55424.75 88888.00 2007-05-26 00:29:04.500 146 12310.73 78.55 55424.75 88888.00 2007-05-26 00:29:04.625 146 12310.73 78.50 55424.78 88888.00 2007-05-26 00:29:04.750 146 12310.77 78.50 55424.75 88888.00 2007-05-26 00:29:04.875 146 12310.70 78.45 55424.70 88888.00 2007-05-26 00:29:05.000 146 12310.73 78.50 55424.72 88888.00 2007-05-26 00:29:05.125 146 12310.88 78.53 55424.72 88888.00 2007-05-26 00:29:05.250 146 12310.95 78.47 55424.75 88888.00 2007-05-26 00:29:05.375 146 12310.90 78.50 55424.75 88888.00 2007-05-26 00:29:05.500 146 12310.85 78.53 55424.75 88888.00 2007-05-26 00:29:05.625 146 12310.88 78.47 55424.75 88888.00 2007-05-26 00:29:05.750 146 12310.85 78.45 55424.70 88888.00 2007-05-26 00:29:05.875 146 12310.90 78.42 55424.72 88888.00 2007-05-26 00:29:06.000 146 12310.95 78.40 55424.68 88888.00 2007-05-26 00:29:06.125 146 12310.90 78.40 55424.68 88888.00 2007-05-26 00:29:06.250 146 12310.92 78.38 55424.70 88888.00 2007-05-26 00:29:06.375 146 12310.98 78.42 55424.70 88888.00 2007-05-26 00:29:06.500 146 12311.02 78.45 55424.70 88888.00 2007-05-26 00:29:06.625 146 12311.00 78.42 55424.70 88888.00 2007-05-26 00:29:06.750 146 12311.02 78.40 55424.68 88888.00 2007-05-26 00:29:06.875 146 12311.10 78.38 55424.68 88888.00 2007-05-26 00:29:07.000 146 12311.12 78.38 55424.68 88888.00 2007-05-26 00:29:07.125 146 12311.08 78.42 55424.70 88888.00 2007-05-26 00:29:07.250 146 12311.10 78.45 55424.70 88888.00 2007-05-26 00:29:07.375 146 12311.17 78.45 55424.70 88888.00 2007-05-26 00:29:07.500 146 12311.12 78.38 55424.65 88888.00 2007-05-26 00:29:07.625 146 12311.10 78.38 55424.62 88888.00 2007-05-26 00:29:07.750 146 12311.15 78.40 55424.62 88888.00 2007-05-26 00:29:07.875 146 12311.17 78.42 55424.65 88888.00 2007-05-26 00:29:08.000 146 12311.20 78.40 55424.68 88888.00 2007-05-26 00:29:08.125 146 12311.23 78.38 55424.68 88888.00 2007-05-26 00:29:08.250 146 12311.20 78.38 55424.62 88888.00 2007-05-26 00:29:08.375 146 12311.23 78.38 55424.62 88888.00 2007-05-26 00:29:08.500 146 12311.27 78.35 55424.65 88888.00 2007-05-26 00:29:08.625 146 12311.25 78.38 55424.65 88888.00 2007-05-26 00:29:08.750 146 12311.23 78.33 55424.60 88888.00 2007-05-26 00:29:08.875 146 12311.17 78.33 55424.57 88888.00 2007-05-26 00:29:09.000 146 12311.20 78.40 55424.60 88888.00 2007-05-26 00:29:09.125 146 12311.25 78.42 55424.62 88888.00 2007-05-26 00:29:09.250 146 12311.23 78.38 55424.62 88888.00 2007-05-26 00:29:09.375 146 12311.25 78.38 55424.62 88888.00 2007-05-26 00:29:09.500 146 12311.27 78.40 55424.62 88888.00 2007-05-26 00:29:09.625 146 12311.23 78.33 55424.57 88888.00 2007-05-26 00:29:09.750 146 12311.23 78.38 55424.60 88888.00 2007-05-26 00:29:09.875 146 12311.33 78.33 55424.60 88888.00 2007-05-26 00:29:10.000 146 12311.33 78.28 55424.57 88888.00 2007-05-26 00:29:10.125 146 12311.27 78.28 55424.55 88888.00 2007-05-26 00:29:10.250 146 12311.23 78.28 55424.57 88888.00 2007-05-26 00:29:10.375 146 12311.25 78.33 55424.57 88888.00 2007-05-26 00:29:10.500 146 12311.38 78.33 55424.60 88888.00 2007-05-26 00:29:10.625 146 12311.38 78.35 55424.57 88888.00 2007-05-26 00:29:10.750 146 12311.42 78.38 55424.57 88888.00 2007-05-26 00:29:10.875 146 12311.48 78.33 55424.55 88888.00 2007-05-26 00:29:11.000 146 12311.55 78.30 55424.55 88888.00 2007-05-26 00:29:11.125 146 12311.58 78.33 55424.57 88888.00 2007-05-26 00:29:11.250 146 12311.50 78.30 55424.57 88888.00 2007-05-26 00:29:11.375 146 12311.45 78.22 55424.53 88888.00 2007-05-26 00:29:11.500 146 12311.45 78.28 55424.50 88888.00 2007-05-26 00:29:11.625 146 12311.42 78.28 55424.53 88888.00 2007-05-26 00:29:11.750 146 12311.52 78.25 55424.50 88888.00 2007-05-26 00:29:11.875 146 12311.58 78.28 55424.55 88888.00 2007-05-26 00:29:12.000 146 12311.60 78.25 55424.53 88888.00 2007-05-26 00:29:12.125 146 12311.55 78.20 55424.53 88888.00 2007-05-26 00:29:12.250 146 12311.52 78.20 55424.53 88888.00 2007-05-26 00:29:12.375 146 12311.55 78.22 55424.55 88888.00 2007-05-26 00:29:12.500 146 12311.55 78.25 55424.55 88888.00 2007-05-26 00:29:12.625 146 12311.55 78.22 55424.55 88888.00 2007-05-26 00:29:12.750 146 12311.52 78.22 55424.55 88888.00 2007-05-26 00:29:12.875 146 12311.55 78.22 55424.55 88888.00 2007-05-26 00:29:13.000 146 12311.58 78.20 55424.53 88888.00 2007-05-26 00:29:13.125 146 12311.58 78.25 55424.53 88888.00 2007-05-26 00:29:13.250 146 12311.60 78.28 55424.50 88888.00 2007-05-26 00:29:13.375 146 12311.58 78.20 55424.47 88888.00 2007-05-26 00:29:13.500 146 12311.55 78.20 55424.50 88888.00 2007-05-26 00:29:13.625 146 12311.55 78.20 55424.50 88888.00 2007-05-26 00:29:13.750 146 12311.50 78.12 55424.50 88888.00 2007-05-26 00:29:13.875 146 12311.58 78.12 55424.47 88888.00 2007-05-26 00:29:14.000 146 12311.70 78.20 55424.47 88888.00 2007-05-26 00:29:14.125 146 12311.67 78.22 55424.50 88888.00 2007-05-26 00:29:14.250 146 12311.52 78.15 55424.50 88888.00 2007-05-26 00:29:14.375 146 12311.55 78.12 55424.47 88888.00 2007-05-26 00:29:14.500 146 12311.60 78.12 55424.47 88888.00 2007-05-26 00:29:14.625 146 12311.62 78.20 55424.50 88888.00 2007-05-26 00:29:14.750 146 12311.62 78.15 55424.50 88888.00 2007-05-26 00:29:14.875 146 12311.62 78.12 55424.53 88888.00 2007-05-26 00:29:15.000 146 12311.62 78.08 55424.47 88888.00 2007-05-26 00:29:15.125 146 12311.67 78.20 55424.53 88888.00 2007-05-26 00:29:15.250 146 12311.67 78.22 55424.50 88888.00 2007-05-26 00:29:15.375 146 12311.65 78.20 55424.47 88888.00 2007-05-26 00:29:15.500 146 12311.65 78.12 55424.53 88888.00 2007-05-26 00:29:15.625 146 12311.70 78.10 55424.55 88888.00 2007-05-26 00:29:15.750 146 12311.67 78.10 55424.53 88888.00 2007-05-26 00:29:15.875 146 12311.60 78.12 55424.53 88888.00 2007-05-26 00:29:16.000 146 12311.55 78.12 55424.53 88888.00 2007-05-26 00:29:16.125 146 12311.50 78.08 55424.50 88888.00 2007-05-26 00:29:16.250 146 12311.42 78.05 55424.50 88888.00 2007-05-26 00:29:16.375 146 12311.52 78.10 55424.50 88888.00 2007-05-26 00:29:16.500 146 12311.60 78.15 55424.53 88888.00 2007-05-26 00:29:16.625 146 12311.62 78.12 55424.55 88888.00 2007-05-26 00:29:16.750 146 12311.62 78.08 55424.55 88888.00 2007-05-26 00:29:16.875 146 12311.62 78.05 55424.53 88888.00 2007-05-26 00:29:17.000 146 12311.62 78.05 55424.50 88888.00 2007-05-26 00:29:17.125 146 12311.60 78.00 55424.50 88888.00 2007-05-26 00:29:17.250 146 12311.58 78.00 55424.53 88888.00 2007-05-26 00:29:17.375 146 12311.58 78.05 55424.53 88888.00 2007-05-26 00:29:17.500 146 12311.67 78.08 55424.53 88888.00 2007-05-26 00:29:17.625 146 12311.65 78.08 55424.53 88888.00 2007-05-26 00:29:17.750 146 12311.67 78.00 55424.47 88888.00 2007-05-26 00:29:17.875 146 12311.70 78.03 55424.45 88888.00 2007-05-26 00:29:18.000 146 12311.67 78.03 55424.45 88888.00 2007-05-26 00:29:18.125 146 12311.70 78.05 55424.47 88888.00 2007-05-26 00:29:18.250 146 12311.73 78.00 55424.50 88888.00 2007-05-26 00:29:18.375 146 12311.73 77.97 55424.50 88888.00 2007-05-26 00:29:18.500 146 12311.73 77.97 55424.47 88888.00 2007-05-26 00:29:18.625 146 12311.73 78.00 55424.47 88888.00 2007-05-26 00:29:18.750 146 12311.70 78.00 55424.43 88888.00 2007-05-26 00:29:18.875 146 12311.70 78.03 55424.45 88888.00 2007-05-26 00:29:19.000 146 12311.73 77.97 55424.45 88888.00 2007-05-26 00:29:19.125 146 12311.73 77.95 55424.45 88888.00 2007-05-26 00:29:19.250 146 12311.75 78.00 55424.47 88888.00 2007-05-26 00:29:19.375 146 12311.75 78.03 55424.47 88888.00 2007-05-26 00:29:19.500 146 12311.73 77.97 55424.47 88888.00 2007-05-26 00:29:19.625 146 12311.73 78.00 55424.45 88888.00 2007-05-26 00:29:19.750 146 12311.77 78.05 55424.47 88888.00 2007-05-26 00:29:19.875 146 12311.77 78.00 55424.45 88888.00 2007-05-26 00:29:20.000 146 12311.75 77.95 55424.43 88888.00 2007-05-26 00:29:20.125 146 12311.73 77.95 55424.40 88888.00 2007-05-26 00:29:20.250 146 12311.75 77.97 55424.40 88888.00 2007-05-26 00:29:20.375 146 12311.75 77.95 55424.40 88888.00 2007-05-26 00:29:20.500 146 12311.73 77.95 55424.38 88888.00 2007-05-26 00:29:20.625 146 12311.70 77.97 55424.43 88888.00 2007-05-26 00:29:20.750 146 12311.67 78.00 55424.43 88888.00 2007-05-26 00:29:20.875 146 12311.67 77.92 55424.45 88888.00 2007-05-26 00:29:21.000 146 12311.67 77.90 55424.43 88888.00 2007-05-26 00:29:21.125 146 12311.67 77.97 55424.43 88888.00 2007-05-26 00:29:21.250 146 12311.62 77.97 55424.40 88888.00 2007-05-26 00:29:21.375 146 12311.67 77.97 55424.43 88888.00 2007-05-26 00:29:21.500 146 12311.67 77.92 55424.43 88888.00 2007-05-26 00:29:21.625 146 12311.80 77.88 55424.45 88888.00 2007-05-26 00:29:21.750 146 12311.83 77.88 55424.43 88888.00 2007-05-26 00:29:21.875 146 12311.88 77.90 55424.40 88888.00 2007-05-26 00:29:22.000 146 12311.83 77.88 55424.40 88888.00 2007-05-26 00:29:22.125 146 12311.85 77.92 55424.43 88888.00 2007-05-26 00:29:22.250 146 12311.80 77.88 55424.43 88888.00 2007-05-26 00:29:22.375 146 12311.88 77.95 55424.43 88888.00 2007-05-26 00:29:22.500 146 12311.88 77.97 55424.43 88888.00 2007-05-26 00:29:22.625 146 12311.83 78.00 55424.43 88888.00 2007-05-26 00:29:22.750 146 12311.75 77.95 55424.43 88888.00 2007-05-26 00:29:22.875 146 12311.77 77.95 55424.40 88888.00 2007-05-26 00:29:23.000 146 12311.83 77.92 55424.38 88888.00 2007-05-26 00:29:23.125 146 12311.83 77.88 55424.40 88888.00 2007-05-26 00:29:23.250 146 12311.83 77.92 55424.40 88888.00 2007-05-26 00:29:23.375 146 12311.80 77.95 55424.40 88888.00 2007-05-26 00:29:23.500 146 12311.77 77.92 55424.38 88888.00 2007-05-26 00:29:23.625 146 12311.80 77.92 55424.40 88888.00 2007-05-26 00:29:23.750 146 12311.80 77.90 55424.35 88888.00 2007-05-26 00:29:23.875 146 12311.80 77.92 55424.38 88888.00 2007-05-26 00:29:24.000 146 12311.85 77.95 55424.38 88888.00 2007-05-26 00:29:24.125 146 12311.92 77.90 55424.40 88888.00 2007-05-26 00:29:24.250 146 12311.92 77.90 55424.43 88888.00 2007-05-26 00:29:24.375 146 12311.92 77.95 55424.43 88888.00 2007-05-26 00:29:24.500 146 12311.92 77.92 55424.43 88888.00 2007-05-26 00:29:24.625 146 12311.90 77.90 55424.38 88888.00 2007-05-26 00:29:24.750 146 12311.92 77.95 55424.38 88888.00 2007-05-26 00:29:24.875 146 12311.90 77.97 55424.40 88888.00 2007-05-26 00:29:25.000 146 12311.88 77.95 55424.35 88888.00 2007-05-26 00:29:25.125 146 12311.90 77.92 55424.38 88888.00 2007-05-26 00:29:25.250 146 12311.90 77.92 55424.38 88888.00 2007-05-26 00:29:25.375 146 12311.92 77.92 55424.38 88888.00 2007-05-26 00:29:25.500 146 12311.95 77.92 55424.35 88888.00 2007-05-26 00:29:25.625 146 12311.95 77.95 55424.32 88888.00 2007-05-26 00:29:25.750 146 12311.95 77.92 55424.35 88888.00 2007-05-26 00:29:25.875 146 12311.98 78.00 55424.35 88888.00 2007-05-26 00:29:26.000 146 12312.08 78.03 55424.38 88888.00 2007-05-26 00:29:26.125 146 12312.05 77.95 55424.35 88888.00 2007-05-26 00:29:26.250 146 12311.98 77.85 55424.35 88888.00 2007-05-26 00:29:26.375 146 12311.98 77.85 55424.38 88888.00 2007-05-26 00:29:26.500 146 12312.05 77.85 55424.35 88888.00 2007-05-26 00:29:26.625 146 12312.02 77.90 55424.30 88888.00 2007-05-26 00:29:26.750 146 12312.05 77.90 55424.30 88888.00 2007-05-26 00:29:26.875 146 12312.05 77.92 55424.30 88888.00 2007-05-26 00:29:27.000 146 12311.98 77.92 55424.28 88888.00 2007-05-26 00:29:27.125 146 12312.02 77.90 55424.32 88888.00 2007-05-26 00:29:27.250 146 12312.00 77.85 55424.35 88888.00 2007-05-26 00:29:27.375 146 12312.02 77.92 55424.28 88888.00 2007-05-26 00:29:27.500 146 12312.08 77.95 55424.30 88888.00 2007-05-26 00:29:27.625 146 12312.02 77.95 55424.30 88888.00 2007-05-26 00:29:27.750 146 12312.02 77.95 55424.35 88888.00 2007-05-26 00:29:27.875 146 12312.05 78.00 55424.35 88888.00 2007-05-26 00:29:28.000 146 12312.08 77.95 55424.30 88888.00 2007-05-26 00:29:28.125 146 12312.05 77.88 55424.25 88888.00 2007-05-26 00:29:28.250 146 12312.08 77.92 55424.25 88888.00 2007-05-26 00:29:28.375 146 12312.10 77.92 55424.28 88888.00 2007-05-26 00:29:28.500 146 12312.12 77.97 55424.25 88888.00 2007-05-26 00:29:28.625 146 12312.15 77.95 55424.28 88888.00 2007-05-26 00:29:28.750 146 12312.10 77.88 55424.25 88888.00 2007-05-26 00:29:28.875 146 12312.08 77.88 55424.22 88888.00 2007-05-26 00:29:29.000 146 12312.17 77.95 55424.28 88888.00 2007-05-26 00:29:29.125 146 12312.17 77.90 55424.28 88888.00 2007-05-26 00:29:29.250 146 12312.12 77.88 55424.25 88888.00 2007-05-26 00:29:29.375 146 12312.12 77.90 55424.20 88888.00 2007-05-26 00:29:29.500 146 12312.15 77.92 55424.20 88888.00 2007-05-26 00:29:29.625 146 12312.17 77.88 55424.22 88888.00 2007-05-26 00:29:29.750 146 12312.20 77.92 55424.22 88888.00 2007-05-26 00:29:29.875 146 12312.25 77.97 55424.25 88888.00 2007-05-26 00:29:30.000 146 12312.27 78.05 55424.25 88888.00 2007-05-26 00:29:30.125 146 12312.25 77.97 55424.28 88888.00 2007-05-26 00:29:30.250 146 12312.20 77.92 55424.25 88888.00 2007-05-26 00:29:30.375 146 12312.15 77.92 55424.22 88888.00 2007-05-26 00:29:30.500 146 12312.12 77.90 55424.22 88888.00 2007-05-26 00:29:30.625 146 12312.12 77.92 55424.20 88888.00 2007-05-26 00:29:30.750 146 12312.12 77.92 55424.22 88888.00 2007-05-26 00:29:30.875 146 12312.10 77.95 55424.22 88888.00 2007-05-26 00:29:31.000 146 12312.15 77.92 55424.20 88888.00 2007-05-26 00:29:31.125 146 12312.15 77.97 55424.25 88888.00 2007-05-26 00:29:31.250 146 12312.15 77.97 55424.28 88888.00 2007-05-26 00:29:31.375 146 12312.23 78.03 55424.28 88888.00 2007-05-26 00:29:31.500 146 12312.23 78.00 55424.25 88888.00 2007-05-26 00:29:31.625 146 12312.20 78.05 55424.25 88888.00 2007-05-26 00:29:31.750 146 12312.20 77.97 55424.22 88888.00 2007-05-26 00:29:31.875 146 12312.23 77.97 55424.25 88888.00 2007-05-26 00:29:32.000 146 12312.15 77.95 55424.22 88888.00 2007-05-26 00:29:32.125 146 12312.10 78.03 55424.22 88888.00 2007-05-26 00:29:32.250 146 12312.08 77.97 55424.22 88888.00 2007-05-26 00:29:32.375 146 12312.12 77.95 55424.22 88888.00 2007-05-26 00:29:32.500 146 12312.23 77.92 55424.20 88888.00 2007-05-26 00:29:32.625 146 12312.15 77.92 55424.20 88888.00 2007-05-26 00:29:32.750 146 12312.08 77.90 55424.20 88888.00 2007-05-26 00:29:32.875 146 12312.12 77.88 55424.20 88888.00 2007-05-26 00:29:33.000 146 12312.12 77.90 55424.20 88888.00 2007-05-26 00:29:33.125 146 12312.15 77.92 55424.22 88888.00 2007-05-26 00:29:33.250 146 12312.15 78.00 55424.22 88888.00 2007-05-26 00:29:33.375 146 12312.20 78.00 55424.20 88888.00 2007-05-26 00:29:33.500 146 12312.30 77.95 55424.20 88888.00 2007-05-26 00:29:33.625 146 12312.35 77.90 55424.20 88888.00 2007-05-26 00:29:33.750 146 12312.27 77.90 55424.20 88888.00 2007-05-26 00:29:33.875 146 12312.33 77.92 55424.20 88888.00 2007-05-26 00:29:34.000 146 12312.33 77.92 55424.18 88888.00 2007-05-26 00:29:34.125 146 12312.33 77.95 55424.18 88888.00 2007-05-26 00:29:34.250 146 12312.33 77.90 55424.18 88888.00 2007-05-26 00:29:34.375 146 12312.27 77.85 55424.15 88888.00 2007-05-26 00:29:34.500 146 12312.20 77.83 55424.15 88888.00 2007-05-26 00:29:34.625 146 12312.23 77.88 55424.18 88888.00 2007-05-26 00:29:34.750 146 12312.25 77.92 55424.20 88888.00 2007-05-26 00:29:34.875 146 12312.27 77.92 55424.20 88888.00 2007-05-26 00:29:35.000 146 12312.27 77.90 55424.20 88888.00 2007-05-26 00:29:35.125 146 12312.35 77.90 55424.20 88888.00 2007-05-26 00:29:35.250 146 12312.35 77.88 55424.22 88888.00 2007-05-26 00:29:35.375 146 12312.27 77.90 55424.20 88888.00 2007-05-26 00:29:35.500 146 12312.20 77.88 55424.20 88888.00 2007-05-26 00:29:35.625 146 12312.23 77.90 55424.20 88888.00 2007-05-26 00:29:35.750 146 12312.25 77.90 55424.20 88888.00 2007-05-26 00:29:35.875 146 12312.25 77.92 55424.22 88888.00 2007-05-26 00:29:36.000 146 12312.17 77.90 55424.22 88888.00 2007-05-26 00:29:36.125 146 12312.17 77.88 55424.25 88888.00 2007-05-26 00:29:36.250 146 12312.15 77.85 55424.28 88888.00 2007-05-26 00:29:36.375 146 12312.17 77.85 55424.25 88888.00 2007-05-26 00:29:36.500 146 12312.15 77.88 55424.22 88888.00 2007-05-26 00:29:36.625 146 12312.17 77.88 55424.22 88888.00 2007-05-26 00:29:36.750 146 12312.17 77.90 55424.22 88888.00 2007-05-26 00:29:36.875 146 12312.20 77.88 55424.25 88888.00 2007-05-26 00:29:37.000 146 12312.15 77.83 55424.22 88888.00 2007-05-26 00:29:37.125 146 12312.08 77.80 55424.18 88888.00 2007-05-26 00:29:37.250 146 12312.15 77.83 55424.20 88888.00 2007-05-26 00:29:37.375 146 12312.20 77.80 55424.22 88888.00 2007-05-26 00:29:37.500 146 12312.17 77.75 55424.20 88888.00 2007-05-26 00:29:37.625 146 12312.20 77.72 55424.20 88888.00 2007-05-26 00:29:37.750 146 12312.27 77.78 55424.22 88888.00 2007-05-26 00:29:37.875 146 12312.17 77.78 55424.20 88888.00 2007-05-26 00:29:38.000 146 12312.12 77.83 55424.20 88888.00 2007-05-26 00:29:38.125 146 12312.12 77.83 55424.22 88888.00 2007-05-26 00:29:38.250 146 12312.12 77.78 55424.20 88888.00 2007-05-26 00:29:38.375 146 12312.08 77.80 55424.22 88888.00 2007-05-26 00:29:38.500 146 12312.10 77.75 55424.20 88888.00 2007-05-26 00:29:38.625 146 12312.10 77.75 55424.18 88888.00 2007-05-26 00:29:38.750 146 12312.05 77.75 55424.20 88888.00 2007-05-26 00:29:38.875 146 12312.02 77.75 55424.22 88888.00 2007-05-26 00:29:39.000 146 12312.05 77.80 55424.22 88888.00 2007-05-26 00:29:39.125 146 12311.98 77.75 55424.25 88888.00 2007-05-26 00:29:39.250 146 12311.95 77.72 55424.30 88888.00 2007-05-26 00:29:39.375 146 12312.05 77.70 55424.28 88888.00 2007-05-26 00:29:39.500 146 12312.02 77.72 55424.25 88888.00 2007-05-26 00:29:39.625 146 12311.92 77.70 55424.22 88888.00 2007-05-26 00:29:39.750 146 12312.02 77.72 55424.22 88888.00 2007-05-26 00:29:39.875 146 12312.12 77.72 55424.25 88888.00 2007-05-26 00:29:40.000 146 12312.08 77.75 55424.20 88888.00 2007-05-26 00:29:40.125 146 12312.05 77.75 55424.22 88888.00 2007-05-26 00:29:40.250 146 12312.10 77.72 55424.20 88888.00 2007-05-26 00:29:40.375 146 12312.10 77.67 55424.22 88888.00 2007-05-26 00:29:40.500 146 12312.02 77.70 55424.25 88888.00 2007-05-26 00:29:40.625 146 12312.00 77.72 55424.22 88888.00 2007-05-26 00:29:40.750 146 12312.02 77.75 55424.22 88888.00 2007-05-26 00:29:40.875 146 12312.10 77.75 55424.25 88888.00 2007-05-26 00:29:41.000 146 12312.08 77.70 55424.25 88888.00 2007-05-26 00:29:41.125 146 12312.02 77.67 55424.25 88888.00 2007-05-26 00:29:41.250 146 12312.02 77.70 55424.25 88888.00 2007-05-26 00:29:41.375 146 12312.15 77.78 55424.28 88888.00 2007-05-26 00:29:41.500 146 12312.17 77.75 55424.20 88888.00 2007-05-26 00:29:41.625 146 12312.10 77.65 55424.18 88888.00 2007-05-26 00:29:41.750 146 12312.12 77.67 55424.18 88888.00 2007-05-26 00:29:41.875 146 12312.15 77.67 55424.20 88888.00 2007-05-26 00:29:42.000 146 12312.12 77.70 55424.20 88888.00 2007-05-26 00:29:42.125 146 12312.10 77.70 55424.22 88888.00 2007-05-26 00:29:42.250 146 12312.08 77.67 55424.22 88888.00 2007-05-26 00:29:42.375 146 12312.08 77.70 55424.22 88888.00 2007-05-26 00:29:42.500 146 12312.05 77.65 55424.20 88888.00 2007-05-26 00:29:42.625 146 12312.02 77.70 55424.22 88888.00 2007-05-26 00:29:42.750 146 12312.02 77.67 55424.20 88888.00 2007-05-26 00:29:42.875 146 12311.98 77.60 55424.20 88888.00 2007-05-26 00:29:43.000 146 12311.98 77.62 55424.18 88888.00 2007-05-26 00:29:43.125 146 12311.92 77.65 55424.20 88888.00 2007-05-26 00:29:43.250 146 12311.98 77.65 55424.18 88888.00 2007-05-26 00:29:43.375 146 12312.02 77.67 55424.18 88888.00 2007-05-26 00:29:43.500 146 12312.02 77.70 55424.20 88888.00 2007-05-26 00:29:43.625 146 12311.98 77.72 55424.18 88888.00 2007-05-26 00:29:43.750 146 12311.88 77.67 55424.15 88888.00 2007-05-26 00:29:43.875 146 12311.83 77.65 55424.15 88888.00 2007-05-26 00:29:44.000 146 12311.83 77.65 55424.18 88888.00 2007-05-26 00:29:44.125 146 12311.80 77.62 55424.20 88888.00 2007-05-26 00:29:44.250 146 12311.77 77.65 55424.18 88888.00 2007-05-26 00:29:44.375 146 12311.77 77.65 55424.18 88888.00 2007-05-26 00:29:44.500 146 12311.85 77.65 55424.18 88888.00 2007-05-26 00:29:44.625 146 12311.90 77.60 55424.12 88888.00 2007-05-26 00:29:44.750 146 12311.92 77.60 55424.15 88888.00 2007-05-26 00:29:44.875 146 12311.92 77.60 55424.15 88888.00 2007-05-26 00:29:45.000 146 12311.90 77.58 55424.15 88888.00 2007-05-26 00:29:45.125 146 12311.90 77.55 55424.18 88888.00 2007-05-26 00:29:45.250 146 12311.92 77.58 55424.20 88888.00 2007-05-26 00:29:45.375 146 12311.90 77.60 55424.15 88888.00 2007-05-26 00:29:45.500 146 12311.92 77.65 55424.18 88888.00 2007-05-26 00:29:45.625 146 12311.90 77.65 55424.18 88888.00 2007-05-26 00:29:45.750 146 12311.77 77.55 55424.18 88888.00 2007-05-26 00:29:45.875 146 12311.80 77.60 55424.15 88888.00 2007-05-26 00:29:46.000 146 12311.92 77.62 55424.12 88888.00 2007-05-26 00:29:46.125 146 12311.95 77.62 55424.12 88888.00 2007-05-26 00:29:46.250 146 12311.92 77.62 55424.15 88888.00 2007-05-26 00:29:46.375 146 12311.95 77.60 55424.15 88888.00 2007-05-26 00:29:46.500 146 12312.02 77.62 55424.12 88888.00 2007-05-26 00:29:46.625 146 12312.05 77.70 55424.12 88888.00 2007-05-26 00:29:46.750 146 12311.98 77.72 55424.15 88888.00 2007-05-26 00:29:46.875 146 12311.92 77.62 55424.12 88888.00 2007-05-26 00:29:47.000 146 12311.92 77.58 55424.10 88888.00 2007-05-26 00:29:47.125 146 12311.98 77.60 55424.12 88888.00 2007-05-26 00:29:47.250 146 12312.02 77.60 55424.12 88888.00 2007-05-26 00:29:47.375 146 12312.02 77.62 55424.15 88888.00 2007-05-26 00:29:47.500 146 12312.00 77.65 55424.12 88888.00 2007-05-26 00:29:47.625 146 12312.02 77.67 55424.12 88888.00 2007-05-26 00:29:47.750 146 12312.05 77.65 55424.10 88888.00 2007-05-26 00:29:47.875 146 12312.05 77.62 55424.07 88888.00 2007-05-26 00:29:48.000 146 12312.05 77.60 55424.05 88888.00 2007-05-26 00:29:48.125 146 12312.08 77.62 55424.10 88888.00 2007-05-26 00:29:48.250 146 12312.10 77.67 55424.12 88888.00 2007-05-26 00:29:48.375 146 12312.08 77.65 55424.12 88888.00 2007-05-26 00:29:48.500 146 12312.02 77.62 55424.10 88888.00 2007-05-26 00:29:48.625 146 12312.08 77.65 55424.10 88888.00 2007-05-26 00:29:48.750 146 12312.10 77.65 55424.05 88888.00 2007-05-26 00:29:48.875 146 12312.10 77.60 55424.07 88888.00 2007-05-26 00:29:49.000 146 12312.05 77.58 55424.07 88888.00 2007-05-26 00:29:49.125 146 12312.08 77.60 55424.05 88888.00 2007-05-26 00:29:49.250 146 12312.17 77.65 55424.05 88888.00 2007-05-26 00:29:49.375 146 12312.25 77.62 55424.03 88888.00 2007-05-26 00:29:49.500 146 12312.25 77.60 55424.05 88888.00 2007-05-26 00:29:49.625 146 12312.23 77.60 55424.03 88888.00 2007-05-26 00:29:49.750 146 12312.23 77.55 55424.05 88888.00 2007-05-26 00:29:49.875 146 12312.25 77.58 55424.05 88888.00 2007-05-26 00:29:50.000 146 12312.23 77.62 55424.05 88888.00 2007-05-26 00:29:50.125 146 12312.17 77.60 55424.07 88888.00 2007-05-26 00:29:50.250 146 12312.17 77.60 55424.05 88888.00 2007-05-26 00:29:50.375 146 12312.27 77.58 55424.03 88888.00 2007-05-26 00:29:50.500 146 12312.27 77.58 55424.00 88888.00 2007-05-26 00:29:50.625 146 12312.35 77.58 55424.03 88888.00 2007-05-26 00:29:50.750 146 12312.42 77.60 55424.03 88888.00 2007-05-26 00:29:50.875 146 12312.35 77.62 55424.07 88888.00 2007-05-26 00:29:51.000 146 12312.33 77.62 55424.05 88888.00 2007-05-26 00:29:51.125 146 12312.42 77.62 55424.03 88888.00 2007-05-26 00:29:51.250 146 12312.48 77.65 55424.03 88888.00 2007-05-26 00:29:51.375 146 12312.50 77.65 55424.05 88888.00 2007-05-26 00:29:51.500 146 12312.45 77.62 55424.03 88888.00 2007-05-26 00:29:51.625 146 12312.35 77.65 55424.00 88888.00 2007-05-26 00:29:51.750 146 12312.25 77.60 55423.97 88888.00 2007-05-26 00:29:51.875 146 12312.30 77.65 55424.00 88888.00 2007-05-26 00:29:52.000 146 12312.30 77.67 55424.00 88888.00 2007-05-26 00:29:52.125 146 12312.25 77.65 55424.03 88888.00 2007-05-26 00:29:52.250 146 12312.17 77.62 55424.03 88888.00 2007-05-26 00:29:52.375 146 12312.23 77.65 55424.00 88888.00 2007-05-26 00:29:52.500 146 12312.23 77.70 55424.00 88888.00 2007-05-26 00:29:52.625 146 12312.20 77.65 55424.00 88888.00 2007-05-26 00:29:52.750 146 12312.25 77.62 55423.97 88888.00 2007-05-26 00:29:52.875 146 12312.33 77.65 55423.95 88888.00 2007-05-26 00:29:53.000 146 12312.35 77.65 55423.95 88888.00 2007-05-26 00:29:53.125 146 12312.35 77.67 55424.00 88888.00 2007-05-26 00:29:53.250 146 12312.33 77.70 55423.97 88888.00 2007-05-26 00:29:53.375 146 12312.30 77.67 55423.97 88888.00 2007-05-26 00:29:53.500 146 12312.33 77.70 55423.95 88888.00 2007-05-26 00:29:53.625 146 12312.40 77.72 55424.00 88888.00 2007-05-26 00:29:53.750 146 12312.40 77.75 55424.00 88888.00 2007-05-26 00:29:53.875 146 12312.40 77.75 55423.97 88888.00 2007-05-26 00:29:54.000 146 12312.42 77.72 55423.97 88888.00 2007-05-26 00:29:54.125 146 12312.48 77.70 55423.97 88888.00 2007-05-26 00:29:54.250 146 12312.50 77.78 55423.97 88888.00 2007-05-26 00:29:54.375 146 12312.52 77.75 55423.95 88888.00 2007-05-26 00:29:54.500 146 12312.45 77.67 55423.95 88888.00 2007-05-26 00:29:54.625 146 12312.45 77.72 55423.93 88888.00 2007-05-26 00:29:54.750 146 12312.45 77.75 55423.93 88888.00 2007-05-26 00:29:54.875 146 12312.42 77.80 55423.93 88888.00 2007-05-26 00:29:55.000 146 12312.38 77.80 55423.90 88888.00 2007-05-26 00:29:55.125 146 12312.40 77.83 55423.93 88888.00 2007-05-26 00:29:55.250 146 12312.48 77.80 55423.90 88888.00 2007-05-26 00:29:55.375 146 12312.52 77.75 55423.90 88888.00 2007-05-26 00:29:55.500 146 12312.48 77.75 55423.88 88888.00 2007-05-26 00:29:55.625 146 12312.48 77.80 55423.85 88888.00 2007-05-26 00:29:55.750 146 12312.52 77.83 55423.85 88888.00 2007-05-26 00:29:55.875 146 12312.52 77.83 55423.85 88888.00 2007-05-26 00:29:56.000 146 12312.50 77.80 55423.85 88888.00 2007-05-26 00:29:56.125 146 12312.48 77.78 55423.85 88888.00 2007-05-26 00:29:56.250 146 12312.55 77.80 55423.88 88888.00 2007-05-26 00:29:56.375 146 12312.67 77.90 55423.90 88888.00 2007-05-26 00:29:56.500 146 12312.67 77.88 55423.90 88888.00 2007-05-26 00:29:56.625 146 12312.62 77.80 55423.93 88888.00 2007-05-26 00:29:56.750 146 12312.55 77.83 55423.90 88888.00 2007-05-26 00:29:56.875 146 12312.62 77.88 55423.93 88888.00 2007-05-26 00:29:57.000 146 12312.67 77.90 55423.90 88888.00 2007-05-26 00:29:57.125 146 12312.73 77.88 55423.85 88888.00 2007-05-26 00:29:57.250 146 12312.70 77.90 55423.88 88888.00 2007-05-26 00:29:57.375 146 12312.75 77.97 55423.90 88888.00 2007-05-26 00:29:57.500 146 12312.75 77.90 55423.90 88888.00 2007-05-26 00:29:57.625 146 12312.70 77.88 55423.88 88888.00 2007-05-26 00:29:57.750 146 12312.62 77.85 55423.82 88888.00 2007-05-26 00:29:57.875 146 12312.58 77.85 55423.85 88888.00 2007-05-26 00:29:58.000 146 12312.60 77.90 55423.85 88888.00 2007-05-26 00:29:58.125 146 12312.73 77.95 55423.90 88888.00 2007-05-26 00:29:58.250 146 12312.80 77.92 55423.88 88888.00 2007-05-26 00:29:58.375 146 12312.77 77.92 55423.88 88888.00 2007-05-26 00:29:58.500 146 12312.70 77.90 55423.85 88888.00 2007-05-26 00:29:58.625 146 12312.73 77.97 55423.85 88888.00 2007-05-26 00:29:58.750 146 12312.70 77.95 55423.85 88888.00 2007-05-26 00:29:58.875 146 12312.67 77.97 55423.88 88888.00 2007-05-26 00:29:59.000 146 12312.70 78.03 55423.88 88888.00 2007-05-26 00:29:59.125 146 12312.73 78.05 55423.90 88888.00 2007-05-26 00:29:59.250 146 12312.75 78.03 55423.88 88888.00 2007-05-26 00:29:59.375 146 12312.75 78.03 55423.88 88888.00 2007-05-26 00:29:59.500 146 12312.80 78.05 55423.90 88888.00 2007-05-26 00:29:59.625 146 12312.80 78.03 55423.88 88888.00 2007-05-26 00:29:59.750 146 12312.83 78.00 55423.85 88888.00 2007-05-26 00:29:59.875 146 12312.85 78.05 55423.90 88888.00 2007-05-26 00:30:00.000 146 12312.88 78.08 55423.90 88888.00 2007-05-26 00:30:00.125 146 12312.88 78.03 55423.90 88888.00 2007-05-26 00:30:00.250 146 12312.83 78.03 55423.88 88888.00 2007-05-26 00:30:00.375 146 12312.83 78.00 55423.88 88888.00 2007-05-26 00:30:00.500 146 12312.80 77.95 55423.82 88888.00 2007-05-26 00:30:00.625 146 12312.75 77.95 55423.82 88888.00 2007-05-26 00:30:00.750 146 12312.88 77.97 55423.88 88888.00 2007-05-26 00:30:00.875 146 12312.88 78.00 55423.88 88888.00 2007-05-26 00:30:01.000 146 12312.80 77.97 55423.82 88888.00 2007-05-26 00:30:01.125 146 12312.80 78.00 55423.82 88888.00 2007-05-26 00:30:01.250 146 12312.88 77.97 55423.85 88888.00 2007-05-26 00:30:01.375 146 12312.92 78.00 55423.85 88888.00 2007-05-26 00:30:01.500 146 12312.88 78.00 55423.88 88888.00 2007-05-26 00:30:01.625 146 12312.83 78.00 55423.85 88888.00 2007-05-26 00:30:01.750 146 12312.90 78.03 55423.90 88888.00 2007-05-26 00:30:01.875 146 12312.90 78.00 55423.85 88888.00 2007-05-26 00:30:02.000 146 12312.80 77.95 55423.82 88888.00 2007-05-26 00:30:02.125 146 12312.75 77.95 55423.80 88888.00 2007-05-26 00:30:02.250 146 12312.75 77.97 55423.82 88888.00 2007-05-26 00:30:02.375 146 12312.83 78.03 55423.82 88888.00 2007-05-26 00:30:02.500 146 12312.85 78.05 55423.80 88888.00 2007-05-26 00:30:02.625 146 12312.85 78.05 55423.82 88888.00 2007-05-26 00:30:02.750 146 12312.83 78.08 55423.85 88888.00 2007-05-26 00:30:02.875 146 12312.77 78.08 55423.82 88888.00 2007-05-26 00:30:03.000 146 12312.77 78.03 55423.78 88888.00 2007-05-26 00:30:03.125 146 12312.80 77.95 55423.78 88888.00 2007-05-26 00:30:03.250 146 12312.80 78.00 55423.82 88888.00 2007-05-26 00:30:03.375 146 12312.90 78.05 55423.80 88888.00 2007-05-26 00:30:03.500 146 12312.92 78.03 55423.80 88888.00 2007-05-26 00:30:03.625 146 12312.95 77.95 55423.82 88888.00 2007-05-26 00:30:03.750 146 12312.92 78.00 55423.85 88888.00 2007-05-26 00:30:03.875 146 12312.83 78.05 55423.82 88888.00 2007-05-26 00:30:04.000 146 12312.88 78.03 55423.80 88888.00 2007-05-26 00:30:04.125 146 12312.98 78.03 55423.82 88888.00 2007-05-26 00:30:04.250 146 12313.00 78.08 55423.80 88888.00 2007-05-26 00:30:04.375 146 12312.98 78.03 55423.78 88888.00 2007-05-26 00:30:04.500 146 12312.95 78.00 55423.78 88888.00 2007-05-26 00:30:04.625 146 12312.98 78.03 55423.80 88888.00 2007-05-26 00:30:04.750 146 12312.98 78.03 55423.80 88888.00 2007-05-26 00:30:04.875 146 12312.90 77.97 55423.80 88888.00 2007-05-26 00:30:05.000 146 12312.83 78.03 55423.80 88888.00 2007-05-26 00:30:05.125 146 12312.90 78.08 55423.78 88888.00 2007-05-26 00:30:05.250 146 12312.88 78.00 55423.78 88888.00 2007-05-26 00:30:05.375 146 12312.92 77.95 55423.78 88888.00 2007-05-26 00:30:05.500 146 12312.88 77.95 55423.80 88888.00 2007-05-26 00:30:05.625 146 12312.83 77.97 55423.80 88888.00 2007-05-26 00:30:05.750 146 12312.80 78.00 55423.78 88888.00 2007-05-26 00:30:05.875 146 12312.83 78.00 55423.82 88888.00 2007-05-26 00:30:06.000 146 12312.88 78.00 55423.82 88888.00 2007-05-26 00:30:06.125 146 12312.85 77.97 55423.80 88888.00 2007-05-26 00:30:06.250 146 12312.90 78.00 55423.80 88888.00 2007-05-26 00:30:06.375 146 12312.95 78.00 55423.80 88888.00 2007-05-26 00:30:06.500 146 12312.95 77.97 55423.80 88888.00 2007-05-26 00:30:06.625 146 12312.92 77.95 55423.78 88888.00 2007-05-26 00:30:06.750 146 12312.88 78.00 55423.78 88888.00 2007-05-26 00:30:06.875 146 12312.85 77.97 55423.78 88888.00 2007-05-26 00:30:07.000 146 12312.85 77.97 55423.75 88888.00 2007-05-26 00:30:07.125 146 12312.90 77.97 55423.78 88888.00 2007-05-26 00:30:07.250 146 12312.90 77.95 55423.80 88888.00 2007-05-26 00:30:07.375 146 12312.92 77.92 55423.78 88888.00 2007-05-26 00:30:07.500 146 12312.92 77.90 55423.75 88888.00 2007-05-26 00:30:07.625 146 12312.95 77.92 55423.75 88888.00 2007-05-26 00:30:07.750 146 12312.98 77.95 55423.72 88888.00 2007-05-26 00:30:07.875 146 12312.92 77.95 55423.72 88888.00 2007-05-26 00:30:08.000 146 12312.95 77.97 55423.70 88888.00 2007-05-26 00:30:08.125 146 12312.92 78.00 55423.72 88888.00 2007-05-26 00:30:08.250 146 12312.85 77.95 55423.72 88888.00 2007-05-26 00:30:08.375 146 12312.88 77.90 55423.70 88888.00 2007-05-26 00:30:08.500 146 12313.00 77.90 55423.68 88888.00 2007-05-26 00:30:08.625 146 12313.08 77.92 55423.72 88888.00 2007-05-26 00:30:08.750 146 12313.12 77.92 55423.72 88888.00 2007-05-26 00:30:08.875 146 12313.10 77.97 55423.70 88888.00 2007-05-26 00:30:09.000 146 12313.02 77.95 55423.68 88888.00 2007-05-26 00:30:09.125 146 12313.02 77.95 55423.65 88888.00 2007-05-26 00:30:09.250 146 12313.00 77.92 55423.68 88888.00 2007-05-26 00:30:09.375 146 12313.02 77.90 55423.68 88888.00 2007-05-26 00:30:09.500 146 12313.12 77.95 55423.72 88888.00 2007-05-26 00:30:09.625 146 12313.12 77.97 55423.72 88888.00 2007-05-26 00:30:09.750 146 12313.08 77.97 55423.75 88888.00 2007-05-26 00:30:09.875 146 12313.05 77.95 55423.72 88888.00 2007-05-26 00:30:10.000 146 12312.95 77.88 55423.70 88888.00 2007-05-26 00:30:10.125 146 12312.92 77.85 55423.68 88888.00 2007-05-26 00:30:10.250 146 12313.02 77.92 55423.72 88888.00 2007-05-26 00:30:10.375 146 12313.10 77.95 55423.75 88888.00 2007-05-26 00:30:10.500 146 12313.12 77.95 55423.72 88888.00 2007-05-26 00:30:10.625 146 12313.00 77.92 55423.70 88888.00 2007-05-26 00:30:10.750 146 12312.95 77.88 55423.70 88888.00 2007-05-26 00:30:10.875 146 12312.90 77.92 55423.70 88888.00 2007-05-26 00:30:11.000 146 12312.95 77.95 55423.70 88888.00 2007-05-26 00:30:11.125 146 12313.02 77.95 55423.72 88888.00 2007-05-26 00:30:11.250 146 12313.02 77.85 55423.70 88888.00 2007-05-26 00:30:11.375 146 12313.10 77.90 55423.70 88888.00 2007-05-26 00:30:11.500 146 12313.08 77.92 55423.68 88888.00 2007-05-26 00:30:11.625 146 12313.08 77.90 55423.70 88888.00 2007-05-26 00:30:11.750 146 12313.05 77.92 55423.65 88888.00 2007-05-26 00:30:11.875 146 12313.05 77.95 55423.65 88888.00 2007-05-26 00:30:12.000 146 12313.10 77.95 55423.62 88888.00 2007-05-26 00:30:12.125 146 12313.20 77.92 55423.65 88888.00 2007-05-26 00:30:12.250 146 12313.17 77.90 55423.65 88888.00 2007-05-26 00:30:12.375 146 12313.25 78.00 55423.68 88888.00 2007-05-26 00:30:12.500 146 12313.23 78.03 55423.70 88888.00 2007-05-26 00:30:12.625 146 12313.17 77.92 55423.68 88888.00 2007-05-26 00:30:12.750 146 12313.10 77.88 55423.65 88888.00 2007-05-26 00:30:12.875 146 12313.02 77.92 55423.65 88888.00 2007-05-26 00:30:13.000 146 12313.15 77.97 55423.65 88888.00 2007-05-26 00:30:13.125 146 12313.17 77.92 55423.65 88888.00 2007-05-26 00:30:13.250 146 12313.08 77.88 55423.62 88888.00 2007-05-26 00:30:13.375 146 12313.12 77.92 55423.65 88888.00 2007-05-26 00:30:13.500 146 12313.10 77.90 55423.62 88888.00 2007-05-26 00:30:13.625 146 12313.10 77.90 55423.62 88888.00 2007-05-26 00:30:13.750 146 12313.17 77.88 55423.60 88888.00 2007-05-26 00:30:13.875 146 12313.17 77.92 55423.62 88888.00 2007-05-26 00:30:14.000 146 12313.20 77.95 55423.62 88888.00 2007-05-26 00:30:14.125 146 12313.23 77.90 55423.65 88888.00 2007-05-26 00:30:14.250 146 12313.23 77.90 55423.62 88888.00 2007-05-26 00:30:14.375 146 12313.23 77.92 55423.62 88888.00 2007-05-26 00:30:14.500 146 12313.17 77.97 55423.60 88888.00 2007-05-26 00:30:14.625 146 12313.15 77.92 55423.57 88888.00 2007-05-26 00:30:14.750 146 12313.20 77.90 55423.60 88888.00 2007-05-26 00:30:14.875 146 12313.27 77.88 55423.62 88888.00 2007-05-26 00:30:15.000 146 12313.33 77.90 55423.62 88888.00 2007-05-26 00:30:15.125 146 12313.25 77.92 55423.57 88888.00 2007-05-26 00:30:15.250 146 12313.17 77.88 55423.57 88888.00 2007-05-26 00:30:15.375 146 12313.23 77.90 55423.60 88888.00 2007-05-26 00:30:15.500 146 12313.35 77.90 55423.60 88888.00 2007-05-26 00:30:15.625 146 12313.42 77.90 55423.62 88888.00 2007-05-26 00:30:15.750 146 12313.38 77.92 55423.62 88888.00 2007-05-26 00:30:15.875 146 12313.33 77.97 55423.60 88888.00 2007-05-26 00:30:16.000 146 12313.38 78.00 55423.60 88888.00 2007-05-26 00:30:16.125 146 12313.40 77.97 55423.62 88888.00 2007-05-26 00:30:16.250 146 12313.40 77.95 55423.62 88888.00 2007-05-26 00:30:16.375 146 12313.40 77.97 55423.60 88888.00 2007-05-26 00:30:16.500 146 12313.35 77.90 55423.57 88888.00 2007-05-26 00:30:16.625 146 12313.27 77.88 55423.55 88888.00 2007-05-26 00:30:16.750 146 12313.33 77.95 55423.55 88888.00 2007-05-26 00:30:16.875 146 12313.35 77.95 55423.60 88888.00 2007-05-26 00:30:17.000 146 12313.35 77.92 55423.57 88888.00 2007-05-26 00:30:17.125 146 12313.30 77.88 55423.55 88888.00 2007-05-26 00:30:17.250 146 12313.33 77.85 55423.55 88888.00 2007-05-26 00:30:17.375 146 12313.40 77.88 55423.57 88888.00 2007-05-26 00:30:17.500 146 12313.42 77.92 55423.60 88888.00 2007-05-26 00:30:17.625 146 12313.40 77.92 55423.57 88888.00 2007-05-26 00:30:17.750 146 12313.48 77.95 55423.57 88888.00 2007-05-26 00:30:17.875 146 12313.45 77.90 55423.55 88888.00 2007-05-26 00:30:18.000 146 12313.38 77.85 55423.53 88888.00 2007-05-26 00:30:18.125 146 12313.30 77.83 55423.55 88888.00 2007-05-26 00:30:18.250 146 12313.33 77.88 55423.55 88888.00 2007-05-26 00:30:18.375 146 12313.40 77.90 55423.55 88888.00 2007-05-26 00:30:18.500 146 12313.40 77.85 55423.55 88888.00 2007-05-26 00:30:18.625 146 12313.38 77.92 55423.57 88888.00 2007-05-26 00:30:18.750 146 12313.38 77.90 55423.55 88888.00 2007-05-26 00:30:18.875 146 12313.38 77.85 55423.53 88888.00 2007-05-26 00:30:19.000 146 12313.35 77.85 55423.55 88888.00 2007-05-26 00:30:19.125 146 12313.38 77.88 55423.60 88888.00 2007-05-26 00:30:19.250 146 12313.40 77.85 55423.60 88888.00 2007-05-26 00:30:19.375 146 12313.40 77.88 55423.57 88888.00 2007-05-26 00:30:19.500 146 12313.35 77.83 55423.57 88888.00 2007-05-26 00:30:19.625 146 12313.35 77.80 55423.60 88888.00 2007-05-26 00:30:19.750 146 12313.33 77.83 55423.55 88888.00 2007-05-26 00:30:19.875 146 12313.40 77.83 55423.57 88888.00 2007-05-26 00:30:20.000 146 12313.40 77.85 55423.55 88888.00 2007-05-26 00:30:20.125 146 12313.35 77.78 55423.57 88888.00 2007-05-26 00:30:20.250 146 12313.35 77.80 55423.57 88888.00 2007-05-26 00:30:20.375 146 12313.45 77.85 55423.60 88888.00 2007-05-26 00:30:20.500 146 12313.45 77.88 55423.60 88888.00 2007-05-26 00:30:20.625 146 12313.38 77.78 55423.53 88888.00 2007-05-26 00:30:20.750 146 12313.25 77.72 55423.53 88888.00 2007-05-26 00:30:20.875 146 12313.23 77.72 55423.57 88888.00 2007-05-26 00:30:21.000 146 12313.25 77.75 55423.55 88888.00 2007-05-26 00:30:21.125 146 12313.27 77.80 55423.60 88888.00 2007-05-26 00:30:21.250 146 12313.25 77.78 55423.60 88888.00 2007-05-26 00:30:21.375 146 12313.27 77.78 55423.57 88888.00 2007-05-26 00:30:21.500 146 12313.25 77.80 55423.57 88888.00 2007-05-26 00:30:21.625 146 12313.17 77.72 55423.55 88888.00 2007-05-26 00:30:21.750 146 12313.20 77.72 55423.57 88888.00 2007-05-26 00:30:21.875 146 12313.27 77.80 55423.60 88888.00 2007-05-26 00:30:22.000 146 12313.30 77.78 55423.55 88888.00 2007-05-26 00:30:22.125 146 12313.15 77.70 55423.55 88888.00 2007-05-26 00:30:22.250 146 12313.02 77.70 55423.57 88888.00 2007-05-26 00:30:22.375 146 12313.05 77.72 55423.60 88888.00 2007-05-26 00:30:22.500 146 12313.15 77.72 55423.62 88888.00 2007-05-26 00:30:22.625 146 12313.12 77.67 55423.60 88888.00 2007-05-26 00:30:22.750 146 12313.12 77.65 55423.57 88888.00 2007-05-26 00:30:22.875 146 12313.12 77.65 55423.55 88888.00 2007-05-26 00:30:23.000 146 12313.12 77.67 55423.55 88888.00 2007-05-26 00:30:23.125 146 12313.23 77.72 55423.60 88888.00 2007-05-26 00:30:23.250 146 12313.23 77.62 55423.60 88888.00 2007-05-26 00:30:23.375 146 12313.15 77.65 55423.60 88888.00 2007-05-26 00:30:23.500 146 12313.12 77.70 55423.60 88888.00 2007-05-26 00:30:23.625 146 12313.12 77.67 55423.57 88888.00 2007-05-26 00:30:23.750 146 12313.08 77.62 55423.57 88888.00 2007-05-26 00:30:23.875 146 12313.00 77.62 55423.62 88888.00 2007-05-26 00:30:24.000 146 12312.98 77.65 55423.60 88888.00 2007-05-26 00:30:24.125 146 12313.05 77.67 55423.60 88888.00 2007-05-26 00:30:24.250 146 12313.12 77.65 55423.62 88888.00 2007-05-26 00:30:24.375 146 12313.10 77.67 55423.62 88888.00 2007-05-26 00:30:24.500 146 12313.02 77.67 55423.60 88888.00 2007-05-26 00:30:24.625 146 12312.90 77.70 55423.60 88888.00 2007-05-26 00:30:24.750 146 12312.88 77.67 55423.57 88888.00 2007-05-26 00:30:24.875 146 12312.95 77.65 55423.60 88888.00 2007-05-26 00:30:25.000 146 12312.92 77.58 55423.60 88888.00 2007-05-26 00:30:25.125 146 12312.95 77.58 55423.57 88888.00 2007-05-26 00:30:25.250 146 12312.90 77.58 55423.60 88888.00 2007-05-26 00:30:25.375 146 12312.83 77.58 55423.60 88888.00 2007-05-26 00:30:25.500 146 12312.75 77.60 55423.60 88888.00 2007-05-26 00:30:25.625 146 12312.80 77.58 55423.62 88888.00 2007-05-26 00:30:25.750 146 12312.77 77.62 55423.62 88888.00 2007-05-26 00:30:25.875 146 12312.75 77.60 55423.62 88888.00 2007-05-26 00:30:26.000 146 12312.70 77.58 55423.57 88888.00 2007-05-26 00:30:26.125 146 12312.67 77.53 55423.57 88888.00 2007-05-26 00:30:26.250 146 12312.70 77.55 55423.62 88888.00 2007-05-26 00:30:26.375 146 12312.73 77.60 55423.65 88888.00 2007-05-26 00:30:26.500 146 12312.67 77.60 55423.68 88888.00 2007-05-26 00:30:26.625 146 12312.62 77.58 55423.62 88888.00 2007-05-26 00:30:26.750 146 12312.65 77.60 55423.62 88888.00 2007-05-26 00:30:26.875 146 12312.60 77.53 55423.62 88888.00 2007-05-26 00:30:27.000 146 12312.58 77.55 55423.60 88888.00 2007-05-26 00:30:27.125 146 12312.50 77.55 55423.68 88888.00 2007-05-26 00:30:27.250 146 12312.48 77.58 55423.70 88888.00 2007-05-26 00:30:27.375 146 12312.52 77.62 55423.70 88888.00 2007-05-26 00:30:27.500 146 12312.58 77.60 55423.68 88888.00 2007-05-26 00:30:27.625 146 12312.55 77.53 55423.70 88888.00 2007-05-26 00:30:27.750 146 12312.48 77.45 55423.68 88888.00 2007-05-26 00:30:27.875 146 12312.48 77.53 55423.68 88888.00 2007-05-26 00:30:28.000 146 12312.50 77.58 55423.70 88888.00 2007-05-26 00:30:28.125 146 12312.45 77.55 55423.72 88888.00 2007-05-26 00:30:28.250 146 12312.40 77.55 55423.68 88888.00 2007-05-26 00:30:28.375 146 12312.45 77.53 55423.68 88888.00 2007-05-26 00:30:28.500 146 12312.52 77.55 55423.70 88888.00 2007-05-26 00:30:28.625 146 12312.52 77.55 55423.70 88888.00 2007-05-26 00:30:28.750 146 12312.50 77.58 55423.70 88888.00 2007-05-26 00:30:28.875 146 12312.40 77.50 55423.65 88888.00 2007-05-26 00:30:29.000 146 12312.33 77.47 55423.65 88888.00 2007-05-26 00:30:29.125 146 12312.35 77.53 55423.65 88888.00 2007-05-26 00:30:29.250 146 12312.30 77.42 55423.65 88888.00 2007-05-26 00:30:29.375 146 12312.25 77.47 55423.68 88888.00 2007-05-26 00:30:29.500 146 12312.33 77.53 55423.72 88888.00 2007-05-26 00:30:29.625 146 12312.35 77.58 55423.70 88888.00 2007-05-26 00:30:29.750 146 12312.27 77.55 55423.68 88888.00 2007-05-26 00:30:29.875 146 12312.30 77.53 55423.72 88888.00 2007-05-26 00:30:30.000 146 12312.35 77.55 55423.75 88888.00 2007-05-26 00:30:30.125 146 12312.33 77.55 55423.70 88888.00 2007-05-26 00:30:30.250 146 12312.20 77.50 55423.70 88888.00 2007-05-26 00:30:30.375 146 12312.20 77.58 55423.68 88888.00 2007-05-26 00:30:30.500 146 12312.12 77.60 55423.70 88888.00 2007-05-26 00:30:30.625 146 12312.08 77.60 55423.68 88888.00 2007-05-26 00:30:30.750 146 12312.05 77.53 55423.68 88888.00 2007-05-26 00:30:30.875 146 12312.02 77.47 55423.68 88888.00 2007-05-26 00:30:31.000 146 12312.02 77.55 55423.72 88888.00 2007-05-26 00:30:31.125 146 12312.05 77.60 55423.72 88888.00 2007-05-26 00:30:31.250 146 12312.08 77.58 55423.72 88888.00 2007-05-26 00:30:31.375 146 12312.02 77.60 55423.75 88888.00 2007-05-26 00:30:31.500 146 12312.00 77.60 55423.70 88888.00 2007-05-26 00:30:31.625 146 12312.05 77.55 55423.68 88888.00 2007-05-26 00:30:31.750 146 12312.10 77.55 55423.70 88888.00 2007-05-26 00:30:31.875 146 12311.95 77.58 55423.70 88888.00 2007-05-26 00:30:32.000 146 12311.90 77.62 55423.68 88888.00 2007-05-26 00:30:32.125 146 12311.92 77.65 55423.65 88888.00 2007-05-26 00:30:32.250 146 12311.92 77.60 55423.68 88888.00 2007-05-26 00:30:32.375 146 12311.95 77.60 55423.68 88888.00 2007-05-26 00:30:32.500 146 12312.00 77.60 55423.65 88888.00 2007-05-26 00:30:32.625 146 12311.92 77.62 55423.68 88888.00 2007-05-26 00:30:32.750 146 12311.95 77.62 55423.70 88888.00 2007-05-26 00:30:32.875 146 12312.00 77.67 55423.70 88888.00 2007-05-26 00:30:33.000 146 12312.00 77.62 55423.70 88888.00 2007-05-26 00:30:33.125 146 12312.05 77.62 55423.72 88888.00 2007-05-26 00:30:33.250 146 12312.05 77.60 55423.72 88888.00 2007-05-26 00:30:33.375 146 12312.08 77.65 55423.68 88888.00 2007-05-26 00:30:33.500 146 12312.05 77.65 55423.65 88888.00 2007-05-26 00:30:33.625 146 12312.02 77.62 55423.68 88888.00 2007-05-26 00:30:33.750 146 12312.05 77.70 55423.70 88888.00 2007-05-26 00:30:33.875 146 12312.02 77.72 55423.68 88888.00 2007-05-26 00:30:34.000 146 12311.98 77.67 55423.68 88888.00 2007-05-26 00:30:34.125 146 12311.95 77.67 55423.70 88888.00 2007-05-26 00:30:34.250 146 12312.00 77.70 55423.70 88888.00 2007-05-26 00:30:34.375 146 12312.05 77.75 55423.68 88888.00 2007-05-26 00:30:34.500 146 12312.08 77.75 55423.68 88888.00 2007-05-26 00:30:34.625 146 12312.00 77.78 55423.70 88888.00 2007-05-26 00:30:34.750 146 12312.00 77.85 55423.70 88888.00 2007-05-26 00:30:34.875 146 12312.02 77.83 55423.68 88888.00 2007-05-26 00:30:35.000 146 12312.05 77.75 55423.65 88888.00 2007-05-26 00:30:35.125 146 12312.02 77.72 55423.60 88888.00 2007-05-26 00:30:35.250 146 12312.02 77.83 55423.62 88888.00 2007-05-26 00:30:35.375 146 12312.00 77.85 55423.60 88888.00 2007-05-26 00:30:35.500 146 12311.98 77.85 55423.60 88888.00 2007-05-26 00:30:35.625 146 12311.98 77.88 55423.60 88888.00 2007-05-26 00:30:35.750 146 12311.98 77.80 55423.60 88888.00 2007-05-26 00:30:35.875 146 12311.95 77.78 55423.57 88888.00 2007-05-26 00:30:36.000 146 12312.00 77.85 55423.60 88888.00 2007-05-26 00:30:36.125 146 12312.02 77.90 55423.62 88888.00 2007-05-26 00:30:36.250 146 12312.05 77.85 55423.55 88888.00 2007-05-26 00:30:36.375 146 12312.12 77.90 55423.55 88888.00 2007-05-26 00:30:36.500 146 12312.12 77.88 55423.55 88888.00 2007-05-26 00:30:36.625 146 12312.10 77.95 55423.55 88888.00 2007-05-26 00:30:36.750 146 12312.15 77.97 55423.60 88888.00 2007-05-26 00:30:36.875 146 12312.12 78.00 55423.55 88888.00 2007-05-26 00:30:37.000 146 12312.12 78.03 55423.57 88888.00 2007-05-26 00:30:37.125 146 12312.15 78.03 55423.57 88888.00 2007-05-26 00:30:37.250 146 12312.10 78.00 55423.55 88888.00 2007-05-26 00:30:37.375 146 12312.10 77.97 55423.55 88888.00 2007-05-26 00:30:37.500 146 12312.08 78.00 55423.53 88888.00 2007-05-26 00:30:37.625 146 12312.15 78.08 55423.57 88888.00 2007-05-26 00:30:37.750 146 12312.17 78.05 55423.57 88888.00 2007-05-26 00:30:37.875 146 12312.12 78.08 55423.57 88888.00 2007-05-26 00:30:38.000 146 12312.12 78.10 55423.55 88888.00 2007-05-26 00:30:38.125 146 12312.20 78.12 55423.55 88888.00 2007-05-26 00:30:38.250 146 12312.27 78.15 55423.55 88888.00 2007-05-26 00:30:38.375 146 12312.33 78.12 55423.55 88888.00 2007-05-26 00:30:38.500 146 12312.30 78.10 55423.53 88888.00 2007-05-26 00:30:38.625 146 12312.30 78.10 55423.50 88888.00 2007-05-26 00:30:38.750 146 12312.35 78.10 55423.47 88888.00 2007-05-26 00:30:38.875 146 12312.38 78.15 55423.50 88888.00 2007-05-26 00:30:39.000 146 12312.40 78.17 55423.53 88888.00 2007-05-26 00:30:39.125 146 12312.33 78.15 55423.50 88888.00 2007-05-26 00:30:39.250 146 12312.33 78.12 55423.50 88888.00 2007-05-26 00:30:39.375 146 12312.33 78.12 55423.50 88888.00 2007-05-26 00:30:39.500 146 12312.25 78.12 55423.45 88888.00 2007-05-26 00:30:39.625 146 12312.35 78.20 55423.43 88888.00 2007-05-26 00:30:39.750 146 12312.45 78.20 55423.45 88888.00 2007-05-26 00:30:39.875 146 12312.42 78.17 55423.40 88888.00 2007-05-26 00:30:40.000 146 12312.48 78.20 55423.40 88888.00 2007-05-26 00:30:40.125 146 12312.50 78.25 55423.40 88888.00 2007-05-26 00:30:40.250 146 12312.48 78.30 55423.43 88888.00 2007-05-26 00:30:40.375 146 12312.45 78.30 55423.43 88888.00 2007-05-26 00:30:40.500 146 12312.42 78.25 55423.43 88888.00 2007-05-26 00:30:40.625 146 12312.42 78.22 55423.43 88888.00 2007-05-26 00:30:40.750 146 12312.42 78.20 55423.40 88888.00 2007-05-26 00:30:40.875 146 12312.48 78.28 55423.40 88888.00 2007-05-26 00:30:41.000 146 12312.52 78.33 55423.43 88888.00 2007-05-26 00:30:41.125 146 12312.52 78.30 55423.43 88888.00 2007-05-26 00:30:41.250 146 12312.50 78.30 55423.43 88888.00 2007-05-26 00:30:41.375 146 12312.48 78.30 55423.43 88888.00 2007-05-26 00:30:41.500 146 12312.50 78.25 55423.40 88888.00 2007-05-26 00:30:41.625 146 12312.55 78.25 55423.40 88888.00 2007-05-26 00:30:41.750 146 12312.58 78.33 55423.38 88888.00 2007-05-26 00:30:41.875 146 12312.52 78.35 55423.40 88888.00 2007-05-26 00:30:42.000 146 12312.50 78.35 55423.40 88888.00 2007-05-26 00:30:42.125 146 12312.58 78.35 55423.43 88888.00 2007-05-26 00:30:42.250 146 12312.62 78.38 55423.43 88888.00 2007-05-26 00:30:42.375 146 12312.62 78.35 55423.40 88888.00 2007-05-26 00:30:42.500 146 12312.55 78.35 55423.38 88888.00 2007-05-26 00:30:42.625 146 12312.50 78.30 55423.32 88888.00 2007-05-26 00:30:42.750 146 12312.60 78.40 55423.38 88888.00 2007-05-26 00:30:42.875 146 12312.58 78.38 55423.38 88888.00 2007-05-26 00:30:43.000 146 12312.60 78.38 55423.40 88888.00 2007-05-26 00:30:43.125 146 12312.65 78.42 55423.40 88888.00 2007-05-26 00:30:43.250 146 12312.58 78.33 55423.35 88888.00 2007-05-26 00:30:43.375 146 12312.55 78.35 55423.35 88888.00 2007-05-26 00:30:43.500 146 12312.58 78.38 55423.35 88888.00 2007-05-26 00:30:43.625 146 12312.65 78.38 55423.38 88888.00 2007-05-26 00:30:43.750 146 12312.65 78.38 55423.38 88888.00 2007-05-26 00:30:43.875 146 12312.60 78.38 55423.38 88888.00 2007-05-26 00:30:44.000 146 12312.60 78.35 55423.35 88888.00 2007-05-26 00:30:44.125 146 12312.55 78.38 55423.35 88888.00 2007-05-26 00:30:44.250 146 12312.48 78.40 55423.35 88888.00 2007-05-26 00:30:44.375 146 12312.45 78.35 55423.35 88888.00 2007-05-26 00:30:44.500 146 12312.48 78.38 55423.38 88888.00 2007-05-26 00:30:44.625 146 12312.50 78.42 55423.38 88888.00 2007-05-26 00:30:44.750 146 12312.48 78.40 55423.35 88888.00 2007-05-26 00:30:44.875 146 12312.42 78.30 55423.32 88888.00 2007-05-26 00:30:45.000 146 12312.40 78.25 55423.32 88888.00 2007-05-26 00:30:45.125 146 12312.40 78.30 55423.35 88888.00 2007-05-26 00:30:45.250 146 12312.42 78.35 55423.35 88888.00 2007-05-26 00:30:45.375 146 12312.42 78.33 55423.35 88888.00 2007-05-26 00:30:45.500 146 12312.42 78.33 55423.35 88888.00 2007-05-26 00:30:45.625 146 12312.50 78.38 55423.40 88888.00 2007-05-26 00:30:45.750 146 12312.50 78.42 55423.38 88888.00 2007-05-26 00:30:45.875 146 12312.45 78.38 55423.38 88888.00 2007-05-26 00:30:46.000 146 12312.38 78.33 55423.38 88888.00 2007-05-26 00:30:46.125 146 12312.38 78.38 55423.40 88888.00 2007-05-26 00:30:46.250 146 12312.35 78.38 55423.38 88888.00 2007-05-26 00:30:46.375 146 12312.38 78.35 55423.35 88888.00 2007-05-26 00:30:46.500 146 12312.30 78.30 55423.38 88888.00 2007-05-26 00:30:46.625 146 12312.33 78.33 55423.38 88888.00 2007-05-26 00:30:46.750 146 12312.42 78.35 55423.40 88888.00 2007-05-26 00:30:46.875 146 12312.45 78.35 55423.35 88888.00 2007-05-26 00:30:47.000 146 12312.38 78.33 55423.40 88888.00 2007-05-26 00:30:47.125 146 12312.35 78.35 55423.40 88888.00 2007-05-26 00:30:47.250 146 12312.38 78.28 55423.38 88888.00 2007-05-26 00:30:47.375 146 12312.38 78.30 55423.35 88888.00 2007-05-26 00:30:47.500 146 12312.30 78.30 55423.38 88888.00 2007-05-26 00:30:47.625 146 12312.30 78.33 55423.40 88888.00 2007-05-26 00:30:47.750 146 12312.33 78.33 55423.40 88888.00 2007-05-26 00:30:47.875 146 12312.35 78.28 55423.38 88888.00 2007-05-26 00:30:48.000 146 12312.35 78.25 55423.38 88888.00 2007-05-26 00:30:48.125 146 12312.30 78.22 55423.38 88888.00 2007-05-26 00:30:48.250 146 12312.20 78.17 55423.38 88888.00 2007-05-26 00:30:48.375 146 12312.20 78.25 55423.38 88888.00 2007-05-26 00:30:48.500 146 12312.17 78.33 55423.40 88888.00 2007-05-26 00:30:48.625 146 12312.12 78.30 55423.38 88888.00 2007-05-26 00:30:48.750 146 12312.10 78.28 55423.38 88888.00 2007-05-26 00:30:48.875 146 12312.10 78.22 55423.40 88888.00 2007-05-26 00:30:49.000 146 12312.15 78.20 55423.38 88888.00 2007-05-26 00:30:49.125 146 12312.20 78.20 55423.38 88888.00 2007-05-26 00:30:49.250 146 12312.10 78.22 55423.38 88888.00 2007-05-26 00:30:49.375 146 12312.05 78.22 55423.38 88888.00 2007-05-26 00:30:49.500 146 12312.10 78.17 55423.35 88888.00 2007-05-26 00:30:49.625 146 12312.15 78.22 55423.38 88888.00 2007-05-26 00:30:49.750 146 12312.10 78.25 55423.38 88888.00 2007-05-26 00:30:49.875 146 12312.08 78.20 55423.35 88888.00 2007-05-26 00:30:50.000 146 12312.08 78.22 55423.35 88888.00 2007-05-26 00:30:50.125 146 12312.10 78.25 55423.38 88888.00 2007-05-26 00:30:50.250 146 12312.12 78.25 55423.35 88888.00 2007-05-26 00:30:50.375 146 12312.10 78.22 55423.38 88888.00 2007-05-26 00:30:50.500 146 12312.02 78.22 55423.35 88888.00 2007-05-26 00:30:50.625 146 12311.90 78.17 55423.35 88888.00 2007-05-26 00:30:50.750 146 12311.90 78.17 55423.40 88888.00 2007-05-26 00:30:50.875 146 12311.92 78.17 55423.35 88888.00 2007-05-26 00:30:51.000 146 12311.98 78.15 55423.38 88888.00 2007-05-26 00:30:51.125 146 12311.98 78.22 55423.38 88888.00 2007-05-26 00:30:51.250 146 12312.00 78.20 55423.40 88888.00 2007-05-26 00:30:51.375 146 12312.00 78.17 55423.40 88888.00 2007-05-26 00:30:51.500 146 12311.88 78.08 55423.32 88888.00 2007-05-26 00:30:51.625 146 12311.83 78.08 55423.35 88888.00 2007-05-26 00:30:51.750 146 12311.88 78.15 55423.38 88888.00 2007-05-26 00:30:51.875 146 12311.98 78.17 55423.38 88888.00 2007-05-26 00:30:52.000 146 12311.95 78.12 55423.32 88888.00 2007-05-26 00:30:52.125 146 12311.85 78.10 55423.32 88888.00 2007-05-26 00:30:52.250 146 12311.85 78.08 55423.35 88888.00 2007-05-26 00:30:52.375 146 12311.83 78.15 55423.35 88888.00 2007-05-26 00:30:52.500 146 12311.77 78.12 55423.35 88888.00 2007-05-26 00:30:52.625 146 12311.75 78.20 55423.38 88888.00 2007-05-26 00:30:52.750 146 12311.73 78.20 55423.35 88888.00 2007-05-26 00:30:52.875 146 12311.75 78.22 55423.38 88888.00 2007-05-26 00:30:53.000 146 12311.77 78.22 55423.40 88888.00 2007-05-26 00:30:53.125 146 12311.75 78.25 55423.40 88888.00 2007-05-26 00:30:53.250 146 12311.73 78.25 55423.40 88888.00 2007-05-26 00:30:53.375 146 12311.67 78.20 55423.38 88888.00 2007-05-26 00:30:53.500 146 12311.62 78.17 55423.38 88888.00 2007-05-26 00:30:53.625 146 12311.70 78.17 55423.38 88888.00 2007-05-26 00:30:53.750 146 12311.65 78.15 55423.35 88888.00 2007-05-26 00:30:53.875 146 12311.65 78.17 55423.40 88888.00 2007-05-26 00:30:54.000 146 12311.67 78.22 55423.43 88888.00 2007-05-26 00:30:54.125 146 12311.70 78.20 55423.40 88888.00 2007-05-26 00:30:54.250 146 12311.67 78.15 55423.40 88888.00 2007-05-26 00:30:54.375 146 12311.67 78.17 55423.38 88888.00 2007-05-26 00:30:54.500 146 12311.65 78.20 55423.38 88888.00 2007-05-26 00:30:54.625 146 12311.65 78.17 55423.32 88888.00 2007-05-26 00:30:54.750 146 12311.55 78.17 55423.32 88888.00 2007-05-26 00:30:54.875 146 12311.55 78.15 55423.35 88888.00 2007-05-26 00:30:55.000 146 12311.60 78.20 55423.35 88888.00 2007-05-26 00:30:55.125 146 12311.67 78.22 55423.38 88888.00 2007-05-26 00:30:55.250 146 12311.67 78.25 55423.40 88888.00 2007-05-26 00:30:55.375 146 12311.62 78.22 55423.35 88888.00 2007-05-26 00:30:55.500 146 12311.52 78.17 55423.32 88888.00 2007-05-26 00:30:55.625 146 12311.48 78.17 55423.32 88888.00 2007-05-26 00:30:55.750 146 12311.52 78.22 55423.35 88888.00 2007-05-26 00:30:55.875 146 12311.60 78.25 55423.38 88888.00 2007-05-26 00:30:56.000 146 12311.58 78.20 55423.32 88888.00 2007-05-26 00:30:56.125 146 12311.48 78.12 55423.30 88888.00 2007-05-26 00:30:56.250 146 12311.40 78.17 55423.32 88888.00 2007-05-26 00:30:56.375 146 12311.42 78.17 55423.32 88888.00 2007-05-26 00:30:56.500 146 12311.50 78.20 55423.38 88888.00 2007-05-26 00:30:56.625 146 12311.48 78.17 55423.32 88888.00 2007-05-26 00:30:56.750 146 12311.50 78.17 55423.32 88888.00 2007-05-26 00:30:56.875 146 12311.45 78.17 55423.32 88888.00 2007-05-26 00:30:57.000 146 12311.42 78.20 55423.30 88888.00 2007-05-26 00:30:57.125 146 12311.42 78.20 55423.32 88888.00 2007-05-26 00:30:57.250 146 12311.38 78.17 55423.30 88888.00 2007-05-26 00:30:57.375 146 12311.40 78.17 55423.30 88888.00 2007-05-26 00:30:57.500 146 12311.42 78.17 55423.32 88888.00 2007-05-26 00:30:57.625 146 12311.40 78.12 55423.28 88888.00 2007-05-26 00:30:57.750 146 12311.35 78.10 55423.30 88888.00 2007-05-26 00:30:57.875 146 12311.27 78.15 55423.30 88888.00 2007-05-26 00:30:58.000 146 12311.33 78.17 55423.28 88888.00 2007-05-26 00:30:58.125 146 12311.35 78.15 55423.30 88888.00 2007-05-26 00:30:58.250 146 12311.35 78.20 55423.32 88888.00 2007-05-26 00:30:58.375 146 12311.30 78.20 55423.32 88888.00 2007-05-26 00:30:58.500 146 12311.35 78.17 55423.30 88888.00 2007-05-26 00:30:58.625 146 12311.40 78.17 55423.30 88888.00 2007-05-26 00:30:58.750 146 12311.40 78.17 55423.32 88888.00 2007-05-26 00:30:58.875 146 12311.35 78.20 55423.35 88888.00 2007-05-26 00:30:59.000 146 12311.27 78.17 55423.35 88888.00 2007-05-26 00:30:59.125 146 12311.23 78.17 55423.32 88888.00 2007-05-26 00:30:59.250 146 12311.20 78.12 55423.32 88888.00 2007-05-26 00:30:59.375 146 12311.25 78.15 55423.32 88888.00 2007-05-26 00:30:59.500 146 12311.20 78.15 55423.32 88888.00 2007-05-26 00:30:59.625 146 12311.17 78.15 55423.35 88888.00 2007-05-26 00:30:59.750 146 12311.23 78.15 55423.35 88888.00 2007-05-26 00:30:59.875 146 12311.25 78.17 55423.35 88888.00 2007-05-26 00:31:00.000 146 12311.23 78.17 55423.32 88888.00 2007-05-26 00:31:00.125 146 12311.10 78.15 55423.38 88888.00 2007-05-26 00:31:00.250 146 12311.02 78.08 55423.32 88888.00 2007-05-26 00:31:00.375 146 12311.02 78.00 55423.30 88888.00 2007-05-26 00:31:00.500 146 12311.00 78.03 55423.32 88888.00 2007-05-26 00:31:00.625 146 12311.05 78.12 55423.38 88888.00 2007-05-26 00:31:00.750 146 12311.02 78.17 55423.38 88888.00 2007-05-26 00:31:00.875 146 12311.08 78.15 55423.40 88888.00 2007-05-26 00:31:01.000 146 12310.98 78.10 55423.35 88888.00 2007-05-26 00:31:01.125 146 12310.90 77.97 55423.35 88888.00 2007-05-26 00:31:01.250 146 12310.85 77.90 55423.35 88888.00 2007-05-26 00:31:01.375 146 12310.88 77.97 55423.38 88888.00 2007-05-26 00:31:01.500 146 12310.83 78.03 55423.40 88888.00 2007-05-26 00:31:01.625 146 12310.80 78.03 55423.40 88888.00 2007-05-26 00:31:01.750 146 12310.75 77.92 55423.40 88888.00 2007-05-26 00:31:01.875 146 12310.75 77.97 55423.40 88888.00 2007-05-26 00:31:02.000 146 12310.77 77.97 55423.38 88888.00 2007-05-26 00:31:02.125 146 12310.73 77.97 55423.40 88888.00 2007-05-26 00:31:02.250 146 12310.67 77.90 55423.40 88888.00 2007-05-26 00:31:02.375 146 12310.75 77.92 55423.35 88888.00 2007-05-26 00:31:02.500 146 12310.80 77.95 55423.38 88888.00 2007-05-26 00:31:02.625 146 12310.83 77.97 55423.40 88888.00 2007-05-26 00:31:02.750 146 12310.77 77.97 55423.43 88888.00 2007-05-26 00:31:02.875 146 12310.70 77.95 55423.43 88888.00 2007-05-26 00:31:03.000 146 12310.67 77.88 55423.40 88888.00 2007-05-26 00:31:03.125 146 12310.62 77.88 55423.38 88888.00 2007-05-26 00:31:03.250 146 12310.55 77.85 55423.40 88888.00 2007-05-26 00:31:03.375 146 12310.58 77.83 55423.40 88888.00 2007-05-26 00:31:03.500 146 12310.55 77.78 55423.38 88888.00 2007-05-26 00:31:03.625 146 12310.60 77.83 55423.38 88888.00 2007-05-26 00:31:03.750 146 12310.58 77.83 55423.40 88888.00 2007-05-26 00:31:03.875 146 12310.50 77.83 55423.38 88888.00 2007-05-26 00:31:04.000 146 12310.45 77.75 55423.38 88888.00 2007-05-26 00:31:04.125 146 12310.40 77.78 55423.40 88888.00 2007-05-26 00:31:04.250 146 12310.40 77.78 55423.40 88888.00 2007-05-26 00:31:04.375 146 12310.42 77.75 55423.45 88888.00 2007-05-26 00:31:04.500 146 12310.40 77.72 55423.43 88888.00 2007-05-26 00:31:04.625 146 12310.35 77.75 55423.45 88888.00 2007-05-26 00:31:04.750 146 12310.45 77.75 55423.45 88888.00 2007-05-26 00:31:04.875 146 12310.48 77.78 55423.45 88888.00 2007-05-26 00:31:05.000 146 12310.42 77.75 55423.40 88888.00 2007-05-26 00:31:05.125 146 12310.27 77.72 55423.43 88888.00 2007-05-26 00:31:05.250 146 12310.25 77.72 55423.45 88888.00 2007-05-26 00:31:05.375 146 12310.27 77.72 55423.45 88888.00 2007-05-26 00:31:05.500 146 12310.17 77.67 55423.43 88888.00 2007-05-26 00:31:05.625 146 12310.20 77.65 55423.45 88888.00 2007-05-26 00:31:05.750 146 12310.27 77.65 55423.47 88888.00 2007-05-26 00:31:05.875 146 12310.25 77.62 55423.47 88888.00 2007-05-26 00:31:06.000 146 12310.27 77.65 55423.43 88888.00 2007-05-26 00:31:06.125 146 12310.25 77.67 55423.45 88888.00 2007-05-26 00:31:06.250 146 12310.25 77.67 55423.45 88888.00 2007-05-26 00:31:06.375 146 12310.30 77.65 55423.43 88888.00 2007-05-26 00:31:06.500 146 12310.25 77.65 55423.45 88888.00 2007-05-26 00:31:06.625 146 12310.20 77.62 55423.47 88888.00 2007-05-26 00:31:06.750 146 12310.17 77.62 55423.50 88888.00 2007-05-26 00:31:06.875 146 12310.15 77.62 55423.50 88888.00 2007-05-26 00:31:07.000 146 12310.10 77.65 55423.47 88888.00 2007-05-26 00:31:07.125 146 12310.10 77.60 55423.47 88888.00 2007-05-26 00:31:07.250 146 12310.10 77.58 55423.47 88888.00 2007-05-26 00:31:07.375 146 12310.12 77.55 55423.50 88888.00 2007-05-26 00:31:07.500 146 12310.23 77.60 55423.53 88888.00 2007-05-26 00:31:07.625 146 12310.12 77.60 55423.47 88888.00 2007-05-26 00:31:07.750 146 12310.08 77.62 55423.47 88888.00 2007-05-26 00:31:07.875 146 12310.10 77.67 55423.50 88888.00 2007-05-26 00:31:08.000 146 12310.10 77.62 55423.47 88888.00 2007-05-26 00:31:08.125 146 12310.08 77.65 55423.47 88888.00 2007-05-26 00:31:08.250 146 12309.98 77.58 55423.50 88888.00 2007-05-26 00:31:08.375 146 12310.02 77.60 55423.50 88888.00 2007-05-26 00:31:08.500 146 12310.08 77.62 55423.53 88888.00 2007-05-26 00:31:08.625 146 12310.00 77.58 55423.45 88888.00 2007-05-26 00:31:08.750 146 12309.98 77.50 55423.43 88888.00 2007-05-26 00:31:08.875 146 12310.02 77.47 55423.45 88888.00 2007-05-26 00:31:09.000 146 12310.05 77.53 55423.45 88888.00 2007-05-26 00:31:09.125 146 12310.10 77.60 55423.47 88888.00 2007-05-26 00:31:09.250 146 12310.10 77.58 55423.45 88888.00 2007-05-26 00:31:09.375 146 12310.10 77.58 55423.43 88888.00 2007-05-26 00:31:09.500 146 12310.05 77.58 55423.45 88888.00 2007-05-26 00:31:09.625 146 12310.02 77.58 55423.43 88888.00 2007-05-26 00:31:09.750 146 12310.08 77.58 55423.43 88888.00 2007-05-26 00:31:09.875 146 12310.12 77.55 55423.43 88888.00 2007-05-26 00:31:10.000 146 12310.08 77.55 55423.40 88888.00 2007-05-26 00:31:10.125 146 12310.02 77.60 55423.43 88888.00 2007-05-26 00:31:10.250 146 12310.00 77.58 55423.43 88888.00 2007-05-26 00:31:10.375 146 12310.02 77.58 55423.45 88888.00 2007-05-26 00:31:10.500 146 12310.05 77.58 55423.47 88888.00 2007-05-26 00:31:10.625 146 12310.08 77.60 55423.47 88888.00 2007-05-26 00:31:10.750 146 12310.05 77.60 55423.43 88888.00 2007-05-26 00:31:10.875 146 12310.02 77.53 55423.38 88888.00 2007-05-26 00:31:11.000 146 12310.10 77.58 55423.38 88888.00 2007-05-26 00:31:11.125 146 12310.12 77.58 55423.38 88888.00 2007-05-26 00:31:11.250 146 12310.10 77.58 55423.40 88888.00 2007-05-26 00:31:11.375 146 12310.10 77.60 55423.40 88888.00 2007-05-26 00:31:11.500 146 12310.05 77.58 55423.38 88888.00 2007-05-26 00:31:11.625 146 12310.05 77.55 55423.38 88888.00 2007-05-26 00:31:11.750 146 12310.02 77.53 55423.32 88888.00 2007-05-26 00:31:11.875 146 12309.98 77.55 55423.32 88888.00 2007-05-26 00:31:12.000 146 12310.02 77.60 55423.32 88888.00 2007-05-26 00:31:12.125 146 12310.08 77.65 55423.35 88888.00 2007-05-26 00:31:12.250 146 12310.15 77.65 55423.35 88888.00 2007-05-26 00:31:12.375 146 12310.20 77.67 55423.35 88888.00 2007-05-26 00:31:12.500 146 12310.15 77.67 55423.38 88888.00 2007-05-26 00:31:12.625 146 12310.15 77.67 55423.32 88888.00 2007-05-26 00:31:12.750 146 12310.15 77.62 55423.30 88888.00 2007-05-26 00:31:12.875 146 12310.25 77.65 55423.28 88888.00 2007-05-26 00:31:13.000 146 12310.33 77.72 55423.30 88888.00 2007-05-26 00:31:13.125 146 12310.38 77.75 55423.30 88888.00 2007-05-26 00:31:13.250 146 12310.33 77.65 55423.25 88888.00 2007-05-26 00:31:13.375 146 12310.25 77.62 55423.25 88888.00 2007-05-26 00:31:13.500 146 12310.20 77.67 55423.28 88888.00 2007-05-26 00:31:13.625 146 12310.25 77.70 55423.25 88888.00 2007-05-26 00:31:13.750 146 12310.33 77.72 55423.22 88888.00 2007-05-26 00:31:13.875 146 12310.38 77.72 55423.20 88888.00 2007-05-26 00:31:14.000 146 12310.38 77.72 55423.20 88888.00 2007-05-26 00:31:14.125 146 12310.42 77.72 55423.20 88888.00 2007-05-26 00:31:14.250 146 12310.40 77.70 55423.20 88888.00 2007-05-26 00:31:14.375 146 12310.42 77.80 55423.18 88888.00 2007-05-26 00:31:14.500 146 12310.38 77.83 55423.18 88888.00 2007-05-26 00:31:14.625 146 12310.40 77.92 55423.22 88888.00 2007-05-26 00:31:14.750 146 12310.40 77.92 55423.22 88888.00 2007-05-26 00:31:14.875 146 12310.48 77.90 55423.20 88888.00 2007-05-26 00:31:15.000 146 12310.45 77.85 55423.18 88888.00 2007-05-26 00:31:15.125 146 12310.42 77.88 55423.15 88888.00 2007-05-26 00:31:15.250 146 12310.40 77.90 55423.15 88888.00 2007-05-26 00:31:15.375 146 12310.40 77.90 55423.15 88888.00 2007-05-26 00:31:15.500 146 12310.42 77.90 55423.15 88888.00 2007-05-26 00:31:15.625 146 12310.50 77.88 55423.10 88888.00 2007-05-26 00:31:15.750 146 12310.50 77.85 55423.12 88888.00 2007-05-26 00:31:15.875 146 12310.50 77.85 55423.12 88888.00 2007-05-26 00:31:16.000 146 12310.50 77.88 55423.12 88888.00 2007-05-26 00:31:16.125 146 12310.60 77.92 55423.15 88888.00 2007-05-26 00:31:16.250 146 12310.62 77.92 55423.15 88888.00 2007-05-26 00:31:16.375 146 12310.65 77.92 55423.12 88888.00 2007-05-26 00:31:16.500 146 12310.62 77.95 55423.07 88888.00 2007-05-26 00:31:16.625 146 12310.65 77.95 55423.07 88888.00 2007-05-26 00:31:16.750 146 12310.80 78.00 55423.07 88888.00 2007-05-26 00:31:16.875 146 12310.80 77.97 55423.07 88888.00 2007-05-26 00:31:17.000 146 12310.77 77.97 55423.03 88888.00 2007-05-26 00:31:17.125 146 12310.83 78.03 55423.05 88888.00 2007-05-26 00:31:17.250 146 12310.88 78.05 55423.05 88888.00 2007-05-26 00:31:17.375 146 12310.85 78.00 55423.00 88888.00 2007-05-26 00:31:17.500 146 12310.75 78.03 55423.00 88888.00 2007-05-26 00:31:17.625 146 12310.77 78.08 55423.03 88888.00 2007-05-26 00:31:17.750 146 12310.77 78.05 55422.95 88888.00 2007-05-26 00:31:17.875 146 12310.77 78.08 55422.97 88888.00 2007-05-26 00:31:18.000 146 12310.83 78.08 55422.97 88888.00 2007-05-26 00:31:18.125 146 12310.88 78.05 55422.97 88888.00 2007-05-26 00:31:18.250 146 12310.90 78.05 55423.00 88888.00 2007-05-26 00:31:18.375 146 12310.92 78.05 55423.00 88888.00 2007-05-26 00:31:18.500 146 12310.98 78.08 55423.00 88888.00 2007-05-26 00:31:18.625 146 12310.95 78.12 55423.00 88888.00 2007-05-26 00:31:18.750 146 12310.90 78.15 55423.00 88888.00 2007-05-26 00:31:18.875 146 12310.92 78.12 55422.97 88888.00 2007-05-26 00:31:19.000 146 12310.88 78.12 55423.00 88888.00 2007-05-26 00:31:19.125 146 12310.85 78.15 55422.97 88888.00 2007-05-26 00:31:19.250 146 12310.83 78.10 55422.95 88888.00 2007-05-26 00:31:19.375 146 12310.85 78.08 55422.95 88888.00 2007-05-26 00:31:19.500 146 12310.88 78.12 55422.97 88888.00 2007-05-26 00:31:19.625 146 12310.95 78.12 55422.95 88888.00 2007-05-26 00:31:19.750 146 12310.92 78.12 55422.95 88888.00 2007-05-26 00:31:19.875 146 12310.85 78.17 55422.95 88888.00 2007-05-26 00:31:20.000 146 12310.85 78.22 55422.95 88888.00 2007-05-26 00:31:20.125 146 12310.90 78.25 55422.97 88888.00 2007-05-26 00:31:20.250 146 12310.90 78.17 55422.93 88888.00 2007-05-26 00:31:20.375 146 12310.90 78.12 55422.90 88888.00 2007-05-26 00:31:20.500 146 12310.90 78.17 55422.90 88888.00 2007-05-26 00:31:20.625 146 12310.92 78.22 55422.93 88888.00 2007-05-26 00:31:20.750 146 12310.95 78.22 55422.90 88888.00 2007-05-26 00:31:20.875 146 12310.92 78.20 55422.90 88888.00 2007-05-26 00:31:21.000 146 12310.92 78.20 55422.90 88888.00 2007-05-26 00:31:21.125 146 12311.00 78.20 55422.88 88888.00 2007-05-26 00:31:21.250 146 12310.98 78.22 55422.93 88888.00 2007-05-26 00:31:21.375 146 12311.00 78.28 55422.93 88888.00 2007-05-26 00:31:21.500 146 12310.98 78.25 55422.88 88888.00 2007-05-26 00:31:21.625 146 12310.98 78.22 55422.90 88888.00 2007-05-26 00:31:21.750 146 12310.90 78.20 55422.88 88888.00 2007-05-26 00:31:21.875 146 12310.90 78.17 55422.90 88888.00 2007-05-26 00:31:22.000 146 12310.95 78.20 55422.88 88888.00 2007-05-26 00:31:22.125 146 12310.95 78.20 55422.88 88888.00 2007-05-26 00:31:22.250 146 12310.98 78.15 55422.88 88888.00 2007-05-26 00:31:22.375 146 12310.92 78.17 55422.85 88888.00 2007-05-26 00:31:22.500 146 12310.95 78.15 55422.85 88888.00 2007-05-26 00:31:22.625 146 12310.98 78.15 55422.85 88888.00 2007-05-26 00:31:22.750 146 12311.02 78.20 55422.90 88888.00 2007-05-26 00:31:22.875 146 12311.10 78.17 55422.88 88888.00 2007-05-26 00:31:23.000 146 12311.05 78.15 55422.85 88888.00 2007-05-26 00:31:23.125 146 12311.05 78.15 55422.85 88888.00 2007-05-26 00:31:23.250 146 12311.05 78.12 55422.82 88888.00 2007-05-26 00:31:23.375 146 12311.00 78.15 55422.85 88888.00 2007-05-26 00:31:23.500 146 12310.92 78.17 55422.85 88888.00 2007-05-26 00:31:23.625 146 12310.95 78.17 55422.85 88888.00 2007-05-26 00:31:23.750 146 12310.88 78.12 55422.88 88888.00 2007-05-26 00:31:23.875 146 12310.90 78.10 55422.88 88888.00 2007-05-26 00:31:24.000 146 12310.92 78.10 55422.85 88888.00 2007-05-26 00:31:24.125 146 12310.95 78.12 55422.90 88888.00 2007-05-26 00:31:24.250 146 12310.92 78.10 55422.90 88888.00 2007-05-26 00:31:24.375 146 12310.90 78.12 55422.85 88888.00 2007-05-26 00:31:24.500 146 12310.92 78.05 55422.82 88888.00 2007-05-26 00:31:24.625 146 12311.00 78.03 55422.82 88888.00 2007-05-26 00:31:24.750 146 12310.95 78.03 55422.85 88888.00 2007-05-26 00:31:24.875 146 12310.88 78.03 55422.85 88888.00 2007-05-26 00:31:25.000 146 12310.88 78.03 55422.82 88888.00 2007-05-26 00:31:25.125 146 12310.85 77.97 55422.82 88888.00 2007-05-26 00:31:25.250 146 12310.90 78.03 55422.88 88888.00 2007-05-26 00:31:25.375 146 12310.95 78.15 55422.88 88888.00 2007-05-26 00:31:25.500 146 12310.92 78.10 55422.85 88888.00 2007-05-26 00:31:25.625 146 12310.75 78.03 55422.82 88888.00 2007-05-26 00:31:25.750 146 12310.70 78.00 55422.82 88888.00 2007-05-26 00:31:25.875 146 12310.77 78.00 55422.88 88888.00 2007-05-26 00:31:26.000 146 12310.83 77.97 55422.90 88888.00 2007-05-26 00:31:26.125 146 12310.75 77.97 55422.90 88888.00 2007-05-26 00:31:26.250 146 12310.73 77.97 55422.88 88888.00 2007-05-26 00:31:26.375 146 12310.80 77.97 55422.90 88888.00 2007-05-26 00:31:26.500 146 12310.80 77.97 55422.88 88888.00 2007-05-26 00:31:26.625 146 12310.80 78.00 55422.88 88888.00 2007-05-26 00:31:26.750 146 12310.73 77.95 55422.85 88888.00 2007-05-26 00:31:26.875 146 12310.62 77.90 55422.85 88888.00 2007-05-26 00:31:27.000 146 12310.60 77.85 55422.85 88888.00 2007-05-26 00:31:27.125 146 12310.58 77.90 55422.88 88888.00 2007-05-26 00:31:27.250 146 12310.62 77.95 55422.90 88888.00 2007-05-26 00:31:27.375 146 12310.62 77.95 55422.90 88888.00 2007-05-26 00:31:27.500 146 12310.62 77.95 55422.88 88888.00 2007-05-26 00:31:27.625 146 12310.58 77.90 55422.88 88888.00 2007-05-26 00:31:27.750 146 12310.52 77.83 55422.85 88888.00 2007-05-26 00:31:27.875 146 12310.62 77.83 55422.88 88888.00 2007-05-26 00:31:28.000 146 12310.58 77.83 55422.82 88888.00 2007-05-26 00:31:28.125 146 12310.48 77.88 55422.88 88888.00 2007-05-26 00:31:28.250 146 12310.52 77.88 55422.85 88888.00 2007-05-26 00:31:28.375 146 12310.60 77.88 55422.90 88888.00 2007-05-26 00:31:28.500 146 12310.58 77.88 55422.90 88888.00 2007-05-26 00:31:28.625 146 12310.55 77.90 55422.88 88888.00 2007-05-26 00:31:28.750 146 12310.58 77.95 55422.90 88888.00 2007-05-26 00:31:28.875 146 12310.58 77.95 55422.90 88888.00 2007-05-26 00:31:29.000 146 12310.50 77.88 55422.90 88888.00 2007-05-26 00:31:29.125 146 12310.42 77.83 55422.90 88888.00 2007-05-26 00:31:29.250 146 12310.35 77.80 55422.88 88888.00 2007-05-26 00:31:29.375 146 12310.40 77.80 55422.88 88888.00 2007-05-26 00:31:29.500 146 12310.48 77.88 55422.93 88888.00 2007-05-26 00:31:29.625 146 12310.45 77.90 55422.93 88888.00 2007-05-26 00:31:29.750 146 12310.45 77.90 55422.90 88888.00 2007-05-26 00:31:29.875 146 12310.45 77.88 55422.90 88888.00 2007-05-26 00:31:30.000 146 12310.40 77.85 55422.85 88888.00 2007-05-26 00:31:30.125 146 12310.35 77.83 55422.85 88888.00 2007-05-26 00:31:30.250 146 12310.33 77.80 55422.88 88888.00 2007-05-26 00:31:30.375 146 12310.38 77.80 55422.85 88888.00 2007-05-26 00:31:30.500 146 12310.45 77.83 55422.85 88888.00 2007-05-26 00:31:30.625 146 12310.45 77.88 55422.90 88888.00 2007-05-26 00:31:30.750 146 12310.35 77.88 55422.88 88888.00 2007-05-26 00:31:30.875 146 12310.40 77.88 55422.88 88888.00 2007-05-26 00:31:31.000 146 12310.40 77.88 55422.88 88888.00 2007-05-26 00:31:31.125 146 12310.35 77.92 55422.90 88888.00 2007-05-26 00:31:31.250 146 12310.35 77.88 55422.90 88888.00 2007-05-26 00:31:31.375 146 12310.35 77.92 55422.90 88888.00 2007-05-26 00:31:31.500 146 12310.38 77.95 55422.90 88888.00 2007-05-26 00:31:31.625 146 12310.38 77.97 55422.88 88888.00 2007-05-26 00:31:31.750 146 12310.35 77.95 55422.85 88888.00 2007-05-26 00:31:31.875 146 12310.33 77.95 55422.88 88888.00 2007-05-26 00:31:32.000 146 12310.38 78.03 55422.90 88888.00 2007-05-26 00:31:32.125 146 12310.38 78.03 55422.90 88888.00 2007-05-26 00:31:32.250 146 12310.38 77.92 55422.88 88888.00 2007-05-26 00:31:32.375 146 12310.38 77.95 55422.90 88888.00 2007-05-26 00:31:32.500 146 12310.38 78.08 55422.93 88888.00 2007-05-26 00:31:32.625 146 12310.35 78.05 55422.93 88888.00 2007-05-26 00:31:32.750 146 12310.27 78.03 55422.90 88888.00 2007-05-26 00:31:32.875 146 12310.23 77.97 55422.88 88888.00 2007-05-26 00:31:33.000 146 12310.23 78.00 55422.88 88888.00 2007-05-26 00:31:33.125 146 12310.30 78.08 55422.93 88888.00 2007-05-26 00:31:33.250 146 12310.27 78.08 55422.93 88888.00 2007-05-26 00:31:33.375 146 12310.27 78.08 55422.88 88888.00 2007-05-26 00:31:33.500 146 12310.23 78.08 55422.90 88888.00 2007-05-26 00:31:33.625 146 12310.23 78.08 55422.88 88888.00 2007-05-26 00:31:33.750 146 12310.17 78.10 55422.85 88888.00 2007-05-26 00:31:33.875 146 12310.15 78.10 55422.85 88888.00 2007-05-26 00:31:34.000 146 12310.17 78.08 55422.85 88888.00 2007-05-26 00:31:34.125 146 12310.17 78.10 55422.85 88888.00 2007-05-26 00:31:34.250 146 12310.05 78.00 55422.82 88888.00 2007-05-26 00:31:34.375 146 12309.95 78.03 55422.82 88888.00 2007-05-26 00:31:34.500 146 12310.00 78.08 55422.88 88888.00 2007-05-26 00:31:34.625 146 12310.05 78.17 55422.88 88888.00 2007-05-26 00:31:34.750 146 12310.10 78.20 55422.88 88888.00 2007-05-26 00:31:34.875 146 12310.05 78.12 55422.85 88888.00 2007-05-26 00:31:35.000 146 12310.00 78.08 55422.80 88888.00 2007-05-26 00:31:35.125 146 12309.98 78.12 55422.82 88888.00 2007-05-26 00:31:35.250 146 12309.98 78.15 55422.85 88888.00 2007-05-26 00:31:35.375 146 12309.95 78.17 55422.85 88888.00 2007-05-26 00:31:35.500 146 12310.00 78.20 55422.85 88888.00 2007-05-26 00:31:35.625 146 12310.08 78.28 55422.85 88888.00 2007-05-26 00:31:35.750 146 12310.00 78.22 55422.85 88888.00 2007-05-26 00:31:35.875 146 12309.98 78.20 55422.88 88888.00 2007-05-26 00:31:36.000 146 12310.00 78.22 55422.82 88888.00 2007-05-26 00:31:36.125 146 12310.10 78.20 55422.80 88888.00 2007-05-26 00:31:36.250 146 12310.08 78.20 55422.82 88888.00 2007-05-26 00:31:36.375 146 12310.05 78.25 55422.85 88888.00 2007-05-26 00:31:36.500 146 12310.02 78.25 55422.80 88888.00 2007-05-26 00:31:36.625 146 12309.98 78.22 55422.82 88888.00 2007-05-26 00:31:36.750 146 12309.98 78.22 55422.80 88888.00 2007-05-26 00:31:36.875 146 12309.95 78.22 55422.82 88888.00 2007-05-26 00:31:37.000 146 12309.90 78.25 55422.82 88888.00 2007-05-26 00:31:37.125 146 12309.92 78.33 55422.88 88888.00 2007-05-26 00:31:37.250 146 12309.95 78.33 55422.85 88888.00 2007-05-26 00:31:37.375 146 12309.85 78.30 55422.80 88888.00 2007-05-26 00:31:37.500 146 12309.85 78.33 55422.78 88888.00 2007-05-26 00:31:37.625 146 12309.90 78.35 55422.75 88888.00 2007-05-26 00:31:37.750 146 12309.98 78.35 55422.78 88888.00 2007-05-26 00:31:37.875 146 12309.92 78.38 55422.78 88888.00 2007-05-26 00:31:38.000 146 12309.90 78.42 55422.80 88888.00 2007-05-26 00:31:38.125 146 12309.83 78.38 55422.78 88888.00 2007-05-26 00:31:38.250 146 12309.75 78.35 55422.78 88888.00 2007-05-26 00:31:38.375 146 12309.83 78.40 55422.75 88888.00 2007-05-26 00:31:38.500 146 12309.92 78.38 55422.78 88888.00 2007-05-26 00:31:38.625 146 12309.92 78.42 55422.78 88888.00 2007-05-26 00:31:38.750 146 12309.92 78.47 55422.80 88888.00 2007-05-26 00:31:38.875 146 12309.90 78.53 55422.78 88888.00 2007-05-26 00:31:39.000 146 12309.83 78.47 55422.70 88888.00 2007-05-26 00:31:39.125 146 12309.83 78.47 55422.68 88888.00 2007-05-26 00:31:39.250 146 12309.88 78.47 55422.72 88888.00 2007-05-26 00:31:39.375 146 12309.85 78.53 55422.72 88888.00 2007-05-26 00:31:39.500 146 12309.85 78.47 55422.72 88888.00 2007-05-26 00:31:39.625 146 12309.77 78.47 55422.70 88888.00 2007-05-26 00:31:39.750 146 12309.77 78.53 55422.72 88888.00 2007-05-26 00:31:39.875 146 12309.77 78.55 55422.75 88888.00 2007-05-26 00:31:40.000 146 12309.88 78.58 55422.75 88888.00 2007-05-26 00:31:40.125 146 12309.88 78.53 55422.70 88888.00 2007-05-26 00:31:40.250 146 12309.80 78.50 55422.72 88888.00 2007-05-26 00:31:40.375 146 12309.83 78.55 55422.75 88888.00 2007-05-26 00:31:40.500 146 12309.85 78.60 55422.72 88888.00 2007-05-26 00:31:40.625 146 12309.88 78.62 55422.70 88888.00 2007-05-26 00:31:40.750 146 12309.77 78.55 55422.70 88888.00 2007-05-26 00:31:40.875 146 12309.80 78.62 55422.70 88888.00 2007-05-26 00:31:41.000 146 12309.83 78.65 55422.68 88888.00 2007-05-26 00:31:41.125 146 12309.85 78.70 55422.70 88888.00 2007-05-26 00:31:41.250 146 12309.80 78.62 55422.65 88888.00 2007-05-26 00:31:41.375 146 12309.80 78.65 55422.62 88888.00 2007-05-26 00:31:41.500 146 12309.80 78.65 55422.65 88888.00 2007-05-26 00:31:41.625 146 12309.83 78.62 55422.65 88888.00 2007-05-26 00:31:41.750 146 12309.88 78.67 55422.65 88888.00 2007-05-26 00:31:41.875 146 12309.88 78.72 55422.68 88888.00 2007-05-26 00:31:42.000 146 12309.88 78.70 55422.65 88888.00 2007-05-26 00:31:42.125 146 12309.90 78.70 55422.65 88888.00 2007-05-26 00:31:42.250 146 12309.92 78.72 55422.70 88888.00 2007-05-26 00:31:42.375 146 12309.95 78.72 55422.65 88888.00 2007-05-26 00:31:42.500 146 12309.90 78.70 55422.62 88888.00 2007-05-26 00:31:42.625 146 12309.77 78.70 55422.57 88888.00 2007-05-26 00:31:42.750 146 12309.80 78.67 55422.57 88888.00 2007-05-26 00:31:42.875 146 12309.92 78.72 55422.60 88888.00 2007-05-26 00:31:43.000 146 12309.92 78.78 55422.60 88888.00 2007-05-26 00:31:43.125 146 12309.98 78.80 55422.60 88888.00 2007-05-26 00:31:43.250 146 12309.85 78.83 55422.60 88888.00 2007-05-26 00:31:43.375 146 12309.75 78.80 55422.57 88888.00 2007-05-26 00:31:43.500 146 12309.83 78.83 55422.57 88888.00 2007-05-26 00:31:43.625 146 12309.88 78.83 55422.57 88888.00 2007-05-26 00:31:43.750 146 12309.92 78.85 55422.55 88888.00 2007-05-26 00:31:43.875 146 12309.92 78.85 55422.57 88888.00 2007-05-26 00:31:44.000 146 12309.90 78.83 55422.55 88888.00 2007-05-26 00:31:44.125 146 12309.92 78.88 55422.57 88888.00 2007-05-26 00:31:44.250 146 12309.98 78.90 55422.57 88888.00 2007-05-26 00:31:44.375 146 12310.00 78.95 55422.57 88888.00 2007-05-26 00:31:44.500 146 12310.00 78.95 55422.57 88888.00 2007-05-26 00:31:44.625 146 12309.95 78.95 55422.55 88888.00 2007-05-26 00:31:44.750 146 12309.95 78.95 55422.55 88888.00 2007-05-26 00:31:44.875 146 12310.00 78.95 55422.53 88888.00 2007-05-26 00:31:45.000 146 12309.98 78.95 55422.55 88888.00 2007-05-26 00:31:45.125 146 12309.98 78.85 55422.50 88888.00 2007-05-26 00:31:45.250 146 12310.00 78.88 55422.50 88888.00 2007-05-26 00:31:45.375 146 12310.02 78.92 55422.50 88888.00 2007-05-26 00:31:45.500 146 12310.05 78.97 55422.53 88888.00 2007-05-26 00:31:45.625 146 12310.12 78.95 55422.53 88888.00 2007-05-26 00:31:45.750 146 12310.08 78.90 55422.45 88888.00 2007-05-26 00:31:45.875 146 12310.08 79.00 55422.45 88888.00 2007-05-26 00:31:46.000 146 12310.02 79.03 55422.45 88888.00 2007-05-26 00:31:46.125 146 12309.98 78.95 55422.47 88888.00 2007-05-26 00:31:46.250 146 12310.02 78.97 55422.50 88888.00 2007-05-26 00:31:46.375 146 12310.12 79.05 55422.50 88888.00 2007-05-26 00:31:46.500 146 12310.17 79.05 55422.50 88888.00 2007-05-26 00:31:46.625 146 12310.23 79.05 55422.50 88888.00 2007-05-26 00:31:46.750 146 12310.20 79.05 55422.50 88888.00 2007-05-26 00:31:46.875 146 12310.12 79.08 55422.43 88888.00 2007-05-26 00:31:47.000 146 12310.10 79.05 55422.43 88888.00 2007-05-26 00:31:47.125 146 12310.15 78.97 55422.43 88888.00 2007-05-26 00:31:47.250 146 12310.25 78.92 55422.43 88888.00 2007-05-26 00:31:47.375 146 12310.25 79.00 55422.43 88888.00 2007-05-26 00:31:47.500 146 12310.17 79.10 55422.43 88888.00 2007-05-26 00:31:47.625 146 12310.15 79.08 55422.45 88888.00 2007-05-26 00:31:47.750 146 12310.10 79.08 55422.47 88888.00 2007-05-26 00:31:47.875 146 12310.00 79.08 55422.43 88888.00 2007-05-26 00:31:48.000 146 12310.02 79.08 55422.43 88888.00 2007-05-26 00:31:48.125 146 12310.20 79.10 55422.45 88888.00 2007-05-26 00:31:48.250 146 12310.30 79.08 55422.43 88888.00 2007-05-26 00:31:48.375 146 12310.27 79.08 55422.40 88888.00 2007-05-26 00:31:48.500 146 12310.25 79.10 55422.38 88888.00 2007-05-26 00:31:48.625 146 12310.20 79.08 55422.40 88888.00 2007-05-26 00:31:48.750 146 12310.15 79.03 55422.40 88888.00 2007-05-26 00:31:48.875 146 12310.17 79.03 55422.38 88888.00 2007-05-26 00:31:49.000 146 12310.27 79.05 55422.38 88888.00 2007-05-26 00:31:49.125 146 12310.33 79.08 55422.38 88888.00 2007-05-26 00:31:49.250 146 12310.23 79.05 55422.40 88888.00 2007-05-26 00:31:49.375 146 12310.17 79.10 55422.43 88888.00 2007-05-26 00:31:49.500 146 12310.27 79.10 55422.45 88888.00 2007-05-26 00:31:49.625 146 12310.33 79.08 55422.43 88888.00 2007-05-26 00:31:49.750 146 12310.38 79.05 55422.43 88888.00 2007-05-26 00:31:49.875 146 12310.35 79.05 55422.40 88888.00 2007-05-26 00:31:50.000 146 12310.27 79.00 55422.35 88888.00 2007-05-26 00:31:50.125 146 12310.30 79.03 55422.35 88888.00 2007-05-26 00:31:50.250 146 12310.30 79.05 55422.38 88888.00 2007-05-26 00:31:50.375 146 12310.30 79.05 55422.38 88888.00 2007-05-26 00:31:50.500 146 12310.30 79.08 55422.38 88888.00 2007-05-26 00:31:50.625 146 12310.35 79.03 55422.38 88888.00 2007-05-26 00:31:50.750 146 12310.40 79.05 55422.40 88888.00 2007-05-26 00:31:50.875 146 12310.62 78.85 55422.50 88888.00 2007-05-26 00:31:51.000 146 12310.60 78.90 55422.50 88888.00 2007-05-26 00:31:51.125 146 12310.55 78.90 55422.53 88888.00 2007-05-26 00:31:51.250 146 12310.48 78.92 55422.53 88888.00 2007-05-26 00:31:51.375 146 12310.45 78.97 55422.50 88888.00 2007-05-26 00:31:51.500 146 12310.45 79.00 55422.50 88888.00 2007-05-26 00:31:51.625 146 12310.48 78.97 55422.47 88888.00 2007-05-26 00:31:51.750 146 12310.50 78.90 55422.47 88888.00 2007-05-26 00:31:51.875 146 12310.35 79.00 55422.35 88888.00 2007-05-26 00:31:52.000 146 12310.40 79.10 55422.35 88888.00 2007-05-26 00:31:52.125 146 12310.42 79.15 55422.38 88888.00 2007-05-26 00:31:52.250 146 12310.40 79.15 55422.40 88888.00 2007-05-26 00:31:52.375 146 12310.38 79.12 55422.35 88888.00 2007-05-26 00:31:52.500 146 12310.35 79.08 55422.35 88888.00 2007-05-26 00:31:52.625 146 12310.38 79.12 55422.38 88888.00 2007-05-26 00:31:52.750 146 12310.35 79.12 55422.38 88888.00 2007-05-26 00:31:52.875 146 12310.35 79.12 55422.43 88888.00 2007-05-26 00:31:53.000 146 12310.35 79.15 55422.43 88888.00 2007-05-26 00:31:53.125 146 12310.38 79.12 55422.40 88888.00 2007-05-26 00:31:53.250 146 12310.45 79.12 55422.40 88888.00 2007-05-26 00:31:53.375 146 12310.42 79.12 55422.38 88888.00 2007-05-26 00:31:53.500 146 12310.33 79.08 55422.30 88888.00 2007-05-26 00:31:53.625 146 12310.23 79.03 55422.30 88888.00 2007-05-26 00:31:53.750 146 12310.20 79.05 55422.35 88888.00 2007-05-26 00:31:53.875 146 12310.23 79.05 55422.35 88888.00 2007-05-26 00:31:54.000 146 12310.20 79.05 55422.35 88888.00 2007-05-26 00:31:54.125 146 12310.25 79.12 55422.35 88888.00 2007-05-26 00:31:54.250 146 12310.27 79.12 55422.35 88888.00 2007-05-26 00:31:54.375 146 12310.20 79.10 55422.35 88888.00 2007-05-26 00:31:54.500 146 12310.10 79.05 55422.35 88888.00 2007-05-26 00:31:54.625 146 12310.12 79.08 55422.38 88888.00 2007-05-26 00:31:54.750 146 12310.17 79.05 55422.40 88888.00 2007-05-26 00:31:54.875 146 12310.17 79.08 55422.38 88888.00 2007-05-26 00:31:55.000 146 12310.15 79.05 55422.35 88888.00 2007-05-26 00:31:55.125 146 12310.20 79.03 55422.38 88888.00 2007-05-26 00:31:55.250 146 12310.23 79.03 55422.38 88888.00 2007-05-26 00:31:55.375 146 12310.25 79.08 55422.38 88888.00 2007-05-26 00:31:55.500 146 12310.25 79.03 55422.35 88888.00 2007-05-26 00:31:55.625 146 12310.23 79.03 55422.38 88888.00 2007-05-26 00:31:55.750 146 12310.20 79.10 55422.40 88888.00 2007-05-26 00:31:55.875 146 12310.15 79.12 55422.43 88888.00 2007-05-26 00:31:56.000 146 12310.12 79.12 55422.43 88888.00 2007-05-26 00:31:56.125 146 12310.10 79.10 55422.43 88888.00 2007-05-26 00:31:56.250 146 12310.12 79.05 55422.43 88888.00 2007-05-26 00:31:56.375 146 12310.10 79.05 55422.40 88888.00 2007-05-26 00:31:56.500 146 12310.05 79.08 55422.40 88888.00 2007-05-26 00:31:56.625 146 12310.12 79.08 55422.43 88888.00 2007-05-26 00:31:56.750 146 12310.15 79.08 55422.43 88888.00 2007-05-26 00:31:56.875 146 12310.12 79.08 55422.45 88888.00 2007-05-26 00:31:57.000 146 12310.12 79.08 55422.40 88888.00 2007-05-26 00:31:57.125 146 12310.17 79.05 55422.43 88888.00 2007-05-26 00:31:57.250 146 12310.15 79.03 55422.43 88888.00 2007-05-26 00:31:57.375 146 12310.08 78.97 55422.38 88888.00 2007-05-26 00:31:57.500 146 12310.00 79.00 55422.43 88888.00 2007-05-26 00:31:57.625 146 12310.00 79.05 55422.45 88888.00 2007-05-26 00:31:57.750 146 12310.08 79.05 55422.45 88888.00 2007-05-26 00:31:57.875 146 12310.05 79.05 55422.40 88888.00 2007-05-26 00:31:58.000 146 12310.05 79.05 55422.40 88888.00 2007-05-26 00:31:58.125 146 12310.05 79.05 55422.43 88888.00 2007-05-26 00:31:58.250 146 12309.92 79.00 55422.43 88888.00 2007-05-26 00:31:58.375 146 12309.95 78.97 55422.45 88888.00 2007-05-26 00:31:58.500 146 12309.95 78.95 55422.43 88888.00 2007-05-26 00:31:58.625 146 12309.92 78.97 55422.43 88888.00 2007-05-26 00:31:58.750 146 12309.88 79.03 55422.40 88888.00 2007-05-26 00:31:58.875 146 12309.85 79.00 55422.43 88888.00 2007-05-26 00:31:59.000 146 12309.95 79.00 55422.43 88888.00 2007-05-26 00:31:59.125 146 12309.95 78.92 55422.45 88888.00 2007-05-26 00:31:59.250 146 12309.95 78.88 55422.43 88888.00 2007-05-26 00:31:59.375 146 12310.00 78.95 55422.45 88888.00 2007-05-26 00:31:59.500 146 12309.98 79.00 55422.45 88888.00 2007-05-26 00:31:59.625 146 12310.00 79.03 55422.45 88888.00 2007-05-26 00:31:59.750 146 12309.98 79.00 55422.45 88888.00 2007-05-26 00:31:59.875 146 12309.90 78.92 55422.43 88888.00 2007-05-26 00:32:00.000 146 12309.80 78.85 55422.40 88888.00 2007-05-26 00:32:00.125 146 12309.80 78.85 55422.40 88888.00 2007-05-26 00:32:00.250 146 12309.83 78.90 55422.40 88888.00 2007-05-26 00:32:00.375 146 12309.77 78.90 55422.40 88888.00 2007-05-26 00:32:00.500 146 12309.77 78.90 55422.43 88888.00 2007-05-26 00:32:00.625 146 12309.77 78.92 55422.45 88888.00 2007-05-26 00:32:00.750 146 12309.70 78.90 55422.45 88888.00 2007-05-26 00:32:00.875 146 12309.77 78.92 55422.45 88888.00 2007-05-26 00:32:01.000 146 12309.75 78.80 55422.40 88888.00 2007-05-26 00:32:01.125 146 12309.83 78.75 55422.40 88888.00 2007-05-26 00:32:01.250 146 12309.85 78.85 55422.43 88888.00 2007-05-26 00:32:01.375 146 12309.88 78.85 55422.43 88888.00 2007-05-26 00:32:01.500 146 12309.90 78.85 55422.45 88888.00 2007-05-26 00:32:01.625 146 12309.95 78.83 55422.47 88888.00 2007-05-26 00:32:01.750 146 12309.90 78.83 55422.45 88888.00 2007-05-26 00:32:01.875 146 12309.85 78.83 55422.47 88888.00 2007-05-26 00:32:02.000 146 12309.83 78.83 55422.45 88888.00 2007-05-26 00:32:02.125 146 12309.88 78.78 55422.43 88888.00 2007-05-26 00:32:02.250 146 12309.75 78.70 55422.45 88888.00 2007-05-26 00:32:02.375 146 12309.70 78.70 55422.47 88888.00 2007-05-26 00:32:02.500 146 12309.75 78.67 55422.50 88888.00 2007-05-26 00:32:02.625 146 12309.80 78.67 55422.53 88888.00 2007-05-26 00:32:02.750 146 12309.77 78.67 55422.50 88888.00 2007-05-26 00:32:02.875 146 12309.77 78.67 55422.47 88888.00 2007-05-26 00:32:03.000 146 12309.75 78.62 55422.50 88888.00 2007-05-26 00:32:03.125 146 12309.75 78.58 55422.50 88888.00 2007-05-26 00:32:03.250 146 12309.77 78.60 55422.50 88888.00 2007-05-26 00:32:03.375 146 12309.80 78.62 55422.47 88888.00 2007-05-26 00:32:03.500 146 12309.75 78.60 55422.50 88888.00 2007-05-26 00:32:03.625 146 12309.73 78.55 55422.47 88888.00 2007-05-26 00:32:03.750 146 12309.80 78.53 55422.47 88888.00 2007-05-26 00:32:03.875 146 12309.77 78.50 55422.50 88888.00 2007-05-26 00:32:04.000 146 12309.75 78.47 55422.50 88888.00 2007-05-26 00:32:04.125 146 12309.75 78.40 55422.47 88888.00 2007-05-26 00:32:04.250 146 12309.77 78.40 55422.50 88888.00 2007-05-26 00:32:04.375 146 12309.80 78.45 55422.47 88888.00 2007-05-26 00:32:04.500 146 12309.85 78.45 55422.45 88888.00 2007-05-26 00:32:04.625 146 12309.77 78.40 55422.45 88888.00 2007-05-26 00:32:04.750 146 12309.77 78.38 55422.43 88888.00 2007-05-26 00:32:04.875 146 12309.85 78.38 55422.45 88888.00 2007-05-26 00:32:05.000 146 12309.88 78.35 55422.45 88888.00 2007-05-26 00:32:05.125 146 12309.83 78.28 55422.45 88888.00 2007-05-26 00:32:05.250 146 12309.88 78.30 55422.50 88888.00 2007-05-26 00:32:05.375 146 12309.90 78.30 55422.50 88888.00 2007-05-26 00:32:05.500 146 12309.95 78.28 55422.47 88888.00 2007-05-26 00:32:05.625 146 12310.00 78.20 55422.43 88888.00 2007-05-26 00:32:05.750 146 12309.98 78.22 55422.45 88888.00 2007-05-26 00:32:05.875 146 12309.95 78.25 55422.47 88888.00 2007-05-26 00:32:06.000 146 12309.92 78.22 55422.45 88888.00 2007-05-26 00:32:06.125 146 12309.95 78.20 55422.45 88888.00 2007-05-26 00:32:06.250 146 12309.98 78.15 55422.43 88888.00 2007-05-26 00:32:06.375 146 12309.95 78.17 55422.40 88888.00 2007-05-26 00:32:06.500 146 12309.88 78.20 55422.43 88888.00 2007-05-26 00:32:06.625 146 12309.95 78.15 55422.47 88888.00 2007-05-26 00:32:06.750 146 12310.00 78.15 55422.45 88888.00 2007-05-26 00:32:06.875 146 12309.95 78.15 55422.45 88888.00 2007-05-26 00:32:07.000 146 12309.88 78.05 55422.43 88888.00 2007-05-26 00:32:07.125 146 12309.95 77.95 55422.43 88888.00 2007-05-26 00:32:07.250 146 12310.02 78.00 55422.47 88888.00 2007-05-26 00:32:07.375 146 12310.02 78.03 55422.45 88888.00 2007-05-26 00:32:07.500 146 12310.00 78.03 55422.45 88888.00 2007-05-26 00:32:07.625 146 12310.02 77.97 55422.45 88888.00 2007-05-26 00:32:07.750 146 12310.05 77.95 55422.50 88888.00 2007-05-26 00:32:07.875 146 12310.05 77.97 55422.47 88888.00 2007-05-26 00:32:08.000 146 12310.00 77.92 55422.47 88888.00 2007-05-26 00:32:08.125 146 12309.98 77.90 55422.43 88888.00 2007-05-26 00:32:08.250 146 12309.92 77.88 55422.43 88888.00 2007-05-26 00:32:08.375 146 12309.98 77.88 55422.43 88888.00 2007-05-26 00:32:08.500 146 12310.00 77.88 55422.45 88888.00 2007-05-26 00:32:08.625 146 12310.10 77.90 55422.45 88888.00 2007-05-26 00:32:08.750 146 12310.12 77.92 55422.47 88888.00 2007-05-26 00:32:08.875 146 12310.12 77.92 55422.45 88888.00 2007-05-26 00:32:09.000 146 12310.02 77.88 55422.45 88888.00 2007-05-26 00:32:09.125 146 12310.00 77.88 55422.45 88888.00 2007-05-26 00:32:09.250 146 12309.90 77.83 55422.45 88888.00 2007-05-26 00:32:09.375 146 12309.92 77.85 55422.40 88888.00 2007-05-26 00:32:09.500 146 12309.95 77.83 55422.40 88888.00 2007-05-26 00:32:09.625 146 12310.02 77.80 55422.45 88888.00 2007-05-26 00:32:09.750 146 12310.08 77.78 55422.45 88888.00 2007-05-26 00:32:09.875 146 12310.02 77.78 55422.43 88888.00 2007-05-26 00:32:10.000 146 12310.05 77.78 55422.43 88888.00 2007-05-26 00:32:10.125 146 12310.05 77.85 55422.43 88888.00 2007-05-26 00:32:10.250 146 12310.05 77.80 55422.43 88888.00 2007-05-26 00:32:10.375 146 12310.10 77.83 55422.43 88888.00 2007-05-26 00:32:10.500 146 12310.02 77.78 55422.40 88888.00 2007-05-26 00:32:10.625 146 12309.98 77.78 55422.38 88888.00 2007-05-26 00:32:10.750 146 12310.00 77.85 55422.40 88888.00 2007-05-26 00:32:10.875 146 12310.02 77.80 55422.43 88888.00 2007-05-26 00:32:11.000 146 12309.90 77.70 55422.38 88888.00 2007-05-26 00:32:11.125 146 12309.90 77.78 55422.40 88888.00 2007-05-26 00:32:11.250 146 12309.98 77.78 55422.40 88888.00 2007-05-26 00:32:11.375 146 12309.95 77.72 55422.40 88888.00 2007-05-26 00:32:11.500 146 12309.95 77.70 55422.40 88888.00 2007-05-26 00:32:11.625 146 12309.98 77.78 55422.43 88888.00 2007-05-26 00:32:11.750 146 12310.02 77.83 55422.40 88888.00 2007-05-26 00:32:11.875 146 12310.00 77.78 55422.40 88888.00 2007-05-26 00:32:12.000 146 12310.10 77.83 55422.43 88888.00 2007-05-26 00:32:12.125 146 12310.10 77.75 55422.40 88888.00 2007-05-26 00:32:12.250 146 12310.05 77.70 55422.40 88888.00 2007-05-26 00:32:12.375 146 12310.02 77.70 55422.40 88888.00 2007-05-26 00:32:12.500 146 12310.02 77.72 55422.38 88888.00 2007-05-26 00:32:12.625 146 12309.98 77.70 55422.35 88888.00 2007-05-26 00:32:12.750 146 12310.02 77.72 55422.38 88888.00 2007-05-26 00:32:12.875 146 12309.92 77.75 55422.40 88888.00 2007-05-26 00:32:13.000 146 12310.05 77.78 55422.40 88888.00 2007-05-26 00:32:13.125 146 12310.12 77.80 55422.38 88888.00 2007-05-26 00:32:13.250 146 12310.05 77.75 55422.30 88888.00 2007-05-26 00:32:13.375 146 12310.08 77.75 55422.32 88888.00 2007-05-26 00:32:13.500 146 12310.08 77.75 55422.35 88888.00 2007-05-26 00:32:13.625 146 12310.05 77.78 55422.38 88888.00 2007-05-26 00:32:13.750 146 12310.10 77.78 55422.32 88888.00 2007-05-26 00:32:13.875 146 12310.10 77.75 55422.28 88888.00 2007-05-26 00:32:14.000 146 12310.05 77.78 55422.30 88888.00 2007-05-26 00:32:14.125 146 12310.10 77.80 55422.35 88888.00 2007-05-26 00:32:14.250 146 12310.15 77.78 55422.32 88888.00 2007-05-26 00:32:14.375 146 12310.02 77.75 55422.30 88888.00 2007-05-26 00:32:14.500 146 12309.98 77.75 55422.28 88888.00 2007-05-26 00:32:14.625 146 12309.98 77.78 55422.30 88888.00 2007-05-26 00:32:14.750 146 12310.02 77.83 55422.35 88888.00 2007-05-26 00:32:14.875 146 12310.08 77.85 55422.32 88888.00 2007-05-26 00:32:15.000 146 12310.17 77.83 55422.30 88888.00 2007-05-26 00:32:15.125 146 12310.15 77.83 55422.28 88888.00 2007-05-26 00:32:15.250 146 12310.12 77.78 55422.28 88888.00 2007-05-26 00:32:15.375 146 12310.12 77.78 55422.30 88888.00 2007-05-26 00:32:15.500 146 12310.23 77.83 55422.35 88888.00 2007-05-26 00:32:15.625 146 12310.27 77.83 55422.35 88888.00 2007-05-26 00:32:15.750 146 12310.23 77.80 55422.30 88888.00 2007-05-26 00:32:15.875 146 12310.20 77.75 55422.30 88888.00 2007-05-26 00:32:16.000 146 12310.23 77.78 55422.30 88888.00 2007-05-26 00:32:16.125 146 12310.25 77.80 55422.30 88888.00 2007-05-26 00:32:16.250 146 12310.27 77.85 55422.32 88888.00 2007-05-26 00:32:16.375 146 12310.25 77.88 55422.30 88888.00 2007-05-26 00:32:16.500 146 12310.17 77.83 55422.30 88888.00 2007-05-26 00:32:16.625 146 12310.10 77.78 55422.28 88888.00 2007-05-26 00:32:16.750 146 12310.02 77.75 55422.25 88888.00 2007-05-26 00:32:16.875 146 12310.05 77.85 55422.35 88888.00 2007-05-26 00:32:17.000 146 12310.17 77.92 55422.35 88888.00 2007-05-26 00:32:17.125 146 12310.27 77.97 55422.28 88888.00 2007-05-26 00:32:17.250 146 12310.33 77.88 55422.25 88888.00 2007-05-26 00:32:17.375 146 12310.35 77.88 55422.25 88888.00 2007-05-26 00:32:17.500 146 12310.33 77.85 55422.22 88888.00 2007-05-26 00:32:17.625 146 12310.35 77.95 55422.22 88888.00 2007-05-26 00:32:17.750 146 12310.40 78.00 55422.22 88888.00 2007-05-26 00:32:17.875 146 12310.42 78.00 55422.25 88888.00 2007-05-26 00:32:18.000 146 12310.45 77.97 55422.25 88888.00 2007-05-26 00:32:18.125 146 12310.48 77.90 55422.25 88888.00 2007-05-26 00:32:18.250 146 12310.45 77.92 55422.28 88888.00 2007-05-26 00:32:18.375 146 12310.45 77.97 55422.22 88888.00 2007-05-26 00:32:18.500 146 12310.50 77.95 55422.20 88888.00 2007-05-26 00:32:18.625 146 12310.58 77.92 55422.20 88888.00 2007-05-26 00:32:18.750 146 12310.60 77.97 55422.22 88888.00 2007-05-26 00:32:18.875 146 12310.62 77.97 55422.22 88888.00 2007-05-26 00:32:19.000 146 12310.62 77.95 55422.22 88888.00 2007-05-26 00:32:19.125 146 12310.58 77.97 55422.22 88888.00 2007-05-26 00:32:19.250 146 12310.58 77.97 55422.20 88888.00 2007-05-26 00:32:19.375 146 12310.50 77.95 55422.18 88888.00 2007-05-26 00:32:19.500 146 12310.55 78.00 55422.18 88888.00 2007-05-26 00:32:19.625 146 12310.62 77.97 55422.18 88888.00 2007-05-26 00:32:19.750 146 12310.62 77.95 55422.18 88888.00 2007-05-26 00:32:19.875 146 12310.65 77.97 55422.18 88888.00 2007-05-26 00:32:20.000 146 12310.60 78.00 55422.15 88888.00 2007-05-26 00:32:20.125 146 12310.62 77.92 55422.12 88888.00 2007-05-26 00:32:20.250 146 12310.67 77.92 55422.12 88888.00 2007-05-26 00:32:20.375 146 12310.73 78.03 55422.10 88888.00 2007-05-26 00:32:20.500 146 12310.70 78.00 55422.07 88888.00 2007-05-26 00:32:20.625 146 12310.73 77.90 55422.07 88888.00 2007-05-26 00:32:20.750 146 12310.75 77.95 55422.05 88888.00 2007-05-26 00:32:20.875 146 12310.77 77.97 55422.07 88888.00 2007-05-26 00:32:21.000 146 12310.88 77.97 55422.05 88888.00 2007-05-26 00:32:21.125 146 12310.95 77.97 55422.05 88888.00 2007-05-26 00:32:21.250 146 12310.90 77.95 55422.03 88888.00 2007-05-26 00:32:21.375 146 12311.00 77.97 55422.05 88888.00 2007-05-26 00:32:21.500 146 12311.05 77.97 55422.07 88888.00 2007-05-26 00:32:21.625 146 12311.15 78.03 55422.10 88888.00 2007-05-26 00:32:21.750 146 12311.08 78.03 55422.10 88888.00 2007-05-26 00:32:21.875 146 12311.02 77.97 55422.05 88888.00 2007-05-26 00:32:22.000 146 12311.02 78.00 55422.05 88888.00 2007-05-26 00:32:22.125 146 12311.10 77.97 55422.05 88888.00 2007-05-26 00:32:22.250 146 12311.12 77.88 55422.05 88888.00 2007-05-26 00:32:22.375 146 12311.12 77.88 55422.00 88888.00 2007-05-26 00:32:22.500 146 12311.10 77.90 55421.97 88888.00 2007-05-26 00:32:22.625 146 12311.17 77.97 55422.00 88888.00 2007-05-26 00:32:22.750 146 12311.23 78.00 55422.00 88888.00 2007-05-26 00:32:22.875 146 12311.20 77.90 55422.00 88888.00 2007-05-26 00:32:23.000 146 12311.17 77.88 55422.00 88888.00 2007-05-26 00:32:23.125 146 12311.17 77.88 55422.03 88888.00 2007-05-26 00:32:23.250 146 12311.23 77.88 55422.00 88888.00 2007-05-26 00:32:23.375 146 12311.30 77.88 55421.97 88888.00 2007-05-26 00:32:23.500 146 12311.35 77.88 55421.97 88888.00 2007-05-26 00:32:23.625 146 12311.27 77.88 55421.97 88888.00 2007-05-26 00:32:23.750 146 12311.30 77.83 55421.95 88888.00 2007-05-26 00:32:23.875 146 12311.33 77.83 55421.95 88888.00 2007-05-26 00:32:24.000 146 12311.38 77.85 55421.93 88888.00 2007-05-26 00:32:24.125 146 12311.45 77.88 55421.95 88888.00 2007-05-26 00:32:24.250 146 12311.45 77.83 55421.97 88888.00 2007-05-26 00:32:24.375 146 12311.38 77.80 55421.95 88888.00 2007-05-26 00:32:24.500 146 12311.38 77.90 55421.93 88888.00 2007-05-26 00:32:24.625 146 12311.50 77.90 55421.90 88888.00 2007-05-26 00:32:24.750 146 12311.52 77.88 55421.93 88888.00 2007-05-26 00:32:24.875 146 12311.55 77.83 55421.88 88888.00 2007-05-26 00:32:25.000 146 12311.60 77.80 55421.85 88888.00 2007-05-26 00:32:25.125 146 12311.62 77.80 55421.88 88888.00 2007-05-26 00:32:25.250 146 12311.60 77.85 55421.93 88888.00 2007-05-26 00:32:25.375 146 12311.62 77.90 55421.93 88888.00 2007-05-26 00:32:25.500 146 12311.70 77.85 55421.93 88888.00 2007-05-26 00:32:25.625 146 12311.70 77.80 55421.88 88888.00 2007-05-26 00:32:25.750 146 12311.75 77.83 55421.93 88888.00 2007-05-26 00:32:25.875 146 12311.83 77.88 55421.93 88888.00 2007-05-26 00:32:26.000 146 12311.77 77.85 55421.90 88888.00 2007-05-26 00:32:26.125 146 12311.77 77.83 55421.90 88888.00 2007-05-26 00:32:26.250 146 12311.75 77.80 55421.90 88888.00 2007-05-26 00:32:26.375 146 12311.80 77.85 55421.88 88888.00 2007-05-26 00:32:26.500 146 12311.88 77.85 55421.90 88888.00 2007-05-26 00:32:26.625 146 12311.85 77.75 55421.88 88888.00 2007-05-26 00:32:26.750 146 12311.90 77.75 55421.90 88888.00 2007-05-26 00:32:26.875 146 12311.95 77.83 55421.90 88888.00 2007-05-26 00:32:27.000 146 12311.98 77.83 55421.90 88888.00 2007-05-26 00:32:27.125 146 12311.95 77.80 55421.90 88888.00 2007-05-26 00:32:27.250 146 12311.92 77.80 55421.85 88888.00 2007-05-26 00:32:27.375 146 12312.02 77.85 55421.90 88888.00 2007-05-26 00:32:27.500 146 12312.05 77.85 55421.90 88888.00 2007-05-26 00:32:27.625 146 12312.02 77.80 55421.88 88888.00 2007-05-26 00:32:27.750 146 12312.00 77.72 55421.88 88888.00 2007-05-26 00:32:27.875 146 12311.98 77.67 55421.85 88888.00 2007-05-26 00:32:28.000 146 12312.02 77.72 55421.85 88888.00 2007-05-26 00:32:28.125 146 12312.05 77.75 55421.88 88888.00 2007-05-26 00:32:28.250 146 12312.05 77.72 55421.90 88888.00 2007-05-26 00:32:28.375 146 12312.05 77.75 55421.88 88888.00 2007-05-26 00:32:28.500 146 12312.08 77.75 55421.82 88888.00 2007-05-26 00:32:28.625 146 12312.08 77.65 55421.82 88888.00 2007-05-26 00:32:28.750 146 12312.10 77.65 55421.82 88888.00 2007-05-26 00:32:28.875 146 12312.17 77.67 55421.88 88888.00 2007-05-26 00:32:29.000 146 12312.17 77.67 55421.85 88888.00 2007-05-26 00:32:29.125 146 12312.12 77.65 55421.85 88888.00 2007-05-26 00:32:29.250 146 12312.15 77.65 55421.88 88888.00 2007-05-26 00:32:29.375 146 12312.25 77.67 55421.85 88888.00 2007-05-26 00:32:29.500 146 12312.25 77.67 55421.82 88888.00 2007-05-26 00:32:29.625 146 12312.33 77.65 55421.80 88888.00 2007-05-26 00:32:29.750 146 12312.38 77.65 55421.82 88888.00 2007-05-26 00:32:29.875 146 12312.42 77.65 55421.82 88888.00 2007-05-26 00:32:30.000 146 12312.42 77.65 55421.78 88888.00 2007-05-26 00:32:30.125 146 12312.35 77.62 55421.78 88888.00 2007-05-26 00:32:30.250 146 12312.40 77.65 55421.82 88888.00 2007-05-26 00:32:30.375 146 12312.50 77.65 55421.80 88888.00 2007-05-26 00:32:30.500 146 12312.50 77.60 55421.80 88888.00 2007-05-26 00:32:30.625 146 12312.48 77.60 55421.80 88888.00 2007-05-26 00:32:30.750 146 12312.50 77.60 55421.80 88888.00 2007-05-26 00:32:30.875 146 12312.48 77.62 55421.82 88888.00 2007-05-26 00:32:31.000 146 12312.52 77.62 55421.82 88888.00 2007-05-26 00:32:31.125 146 12312.50 77.58 55421.80 88888.00 2007-05-26 00:32:31.250 146 12312.42 77.55 55421.78 88888.00 2007-05-26 00:32:31.375 146 12312.52 77.58 55421.80 88888.00 2007-05-26 00:32:31.500 146 12312.60 77.67 55421.80 88888.00 2007-05-26 00:32:31.625 146 12312.60 77.67 55421.78 88888.00 2007-05-26 00:32:31.750 146 12312.58 77.65 55421.78 88888.00 2007-05-26 00:32:31.875 146 12312.60 77.58 55421.75 88888.00 2007-05-26 00:32:32.000 146 12312.60 77.58 55421.75 88888.00 2007-05-26 00:32:32.125 146 12312.62 77.62 55421.75 88888.00 2007-05-26 00:32:32.250 146 12312.70 77.62 55421.75 88888.00 2007-05-26 00:32:32.375 146 12312.67 77.58 55421.72 88888.00 2007-05-26 00:32:32.500 146 12312.67 77.53 55421.75 88888.00 2007-05-26 00:32:32.625 146 12312.65 77.53 55421.72 88888.00 2007-05-26 00:32:32.750 146 12312.73 77.53 55421.72 88888.00 2007-05-26 00:32:32.875 146 12312.77 77.53 55421.72 88888.00 2007-05-26 00:32:33.000 146 12312.80 77.58 55421.75 88888.00 2007-05-26 00:32:33.125 146 12312.80 77.62 55421.78 88888.00 2007-05-26 00:32:33.250 146 12312.80 77.58 55421.75 88888.00 2007-05-26 00:32:33.375 146 12312.77 77.55 55421.75 88888.00 2007-05-26 00:32:33.500 146 12312.83 77.55 55421.75 88888.00 2007-05-26 00:32:33.625 146 12312.88 77.60 55421.75 88888.00 2007-05-26 00:32:33.750 146 12312.92 77.60 55421.75 88888.00 2007-05-26 00:32:33.875 146 12312.88 77.58 55421.75 88888.00 2007-05-26 00:32:34.000 146 12312.88 77.58 55421.75 88888.00 2007-05-26 00:32:34.125 146 12312.88 77.58 55421.72 88888.00 2007-05-26 00:32:34.250 146 12312.95 77.58 55421.75 88888.00 2007-05-26 00:32:34.375 146 12313.02 77.58 55421.75 88888.00 2007-05-26 00:32:34.500 146 12312.95 77.55 55421.72 88888.00 2007-05-26 00:32:34.625 146 12313.02 77.55 55421.68 88888.00 2007-05-26 00:32:34.750 146 12313.10 77.60 55421.68 88888.00 2007-05-26 00:32:34.875 146 12313.10 77.60 55421.68 88888.00 2007-05-26 00:32:35.000 146 12313.05 77.55 55421.70 88888.00 2007-05-26 00:32:35.125 146 12312.98 77.53 55421.70 88888.00 2007-05-26 00:32:35.250 146 12312.95 77.47 55421.70 88888.00 2007-05-26 00:32:35.375 146 12313.00 77.50 55421.68 88888.00 2007-05-26 00:32:35.500 146 12313.05 77.58 55421.68 88888.00 2007-05-26 00:32:35.625 146 12313.02 77.58 55421.65 88888.00 2007-05-26 00:32:35.750 146 12313.02 77.55 55421.62 88888.00 2007-05-26 00:32:35.875 146 12313.08 77.58 55421.65 88888.00 2007-05-26 00:32:36.000 146 12313.12 77.62 55421.65 88888.00 2007-05-26 00:32:36.125 146 12313.15 77.62 55421.62 88888.00 2007-05-26 00:32:36.250 146 12313.12 77.58 55421.62 88888.00 2007-05-26 00:32:36.375 146 12313.23 77.58 55421.62 88888.00 2007-05-26 00:32:36.500 146 12313.25 77.60 55421.62 88888.00 2007-05-26 00:32:36.625 146 12313.25 77.60 55421.62 88888.00 2007-05-26 00:32:36.750 146 12313.17 77.65 55421.60 88888.00 2007-05-26 00:32:36.875 146 12313.20 77.70 55421.60 88888.00 2007-05-26 00:32:37.000 146 12313.20 77.70 55421.60 88888.00 2007-05-26 00:32:37.125 146 12313.30 77.67 55421.62 88888.00 2007-05-26 00:32:37.250 146 12313.38 77.62 55421.62 88888.00 2007-05-26 00:32:37.375 146 12313.35 77.62 55421.60 88888.00 2007-05-26 00:32:37.500 146 12313.35 77.65 55421.60 88888.00 2007-05-26 00:32:37.625 146 12313.40 77.62 55421.62 88888.00 2007-05-26 00:32:37.750 146 12313.45 77.65 55421.65 88888.00 2007-05-26 00:32:37.875 146 12313.42 77.65 55421.57 88888.00 2007-05-26 00:32:38.000 146 12313.35 77.62 55421.53 88888.00 2007-05-26 00:32:38.125 146 12313.42 77.67 55421.60 88888.00 2007-05-26 00:32:38.250 146 12313.48 77.67 55421.60 88888.00 2007-05-26 00:32:38.375 146 12313.52 77.67 55421.57 88888.00 2007-05-26 00:32:38.500 146 12313.58 77.65 55421.53 88888.00 2007-05-26 00:32:38.625 146 12313.62 77.62 55421.55 88888.00 2007-05-26 00:32:38.750 146 12313.60 77.62 55421.57 88888.00 2007-05-26 00:32:38.875 146 12313.60 77.65 55421.55 88888.00 2007-05-26 00:32:39.000 146 12313.60 77.62 55421.50 88888.00 2007-05-26 00:32:39.125 146 12313.62 77.65 55421.53 88888.00 2007-05-26 00:32:39.250 146 12313.65 77.65 55421.55 88888.00 2007-05-26 00:32:39.375 146 12313.65 77.65 55421.53 88888.00 2007-05-26 00:32:39.500 146 12313.67 77.67 55421.53 88888.00 2007-05-26 00:32:39.625 146 12313.75 77.75 55421.55 88888.00 2007-05-26 00:32:39.750 146 12313.75 77.75 55421.55 88888.00 2007-05-26 00:32:39.875 146 12313.75 77.72 55421.53 88888.00 2007-05-26 00:32:40.000 146 12313.77 77.70 55421.45 88888.00 2007-05-26 00:32:40.125 146 12313.77 77.72 55421.45 88888.00 2007-05-26 00:32:40.250 146 12313.80 77.72 55421.45 88888.00 2007-05-26 00:32:40.375 146 12313.83 77.72 55421.43 88888.00 2007-05-26 00:32:40.500 146 12313.90 77.75 55421.45 88888.00 2007-05-26 00:32:40.625 146 12313.92 77.72 55421.43 88888.00 2007-05-26 00:32:40.750 146 12313.95 77.75 55421.45 88888.00 2007-05-26 00:32:40.875 146 12313.98 77.75 55421.45 88888.00 2007-05-26 00:32:41.000 146 12314.00 77.83 55421.47 88888.00 2007-05-26 00:32:41.125 146 12314.08 77.78 55421.45 88888.00 2007-05-26 00:32:41.250 146 12314.15 77.80 55421.45 88888.00 2007-05-26 00:32:41.375 146 12314.10 77.75 55421.43 88888.00 2007-05-26 00:32:41.500 146 12314.00 77.78 55421.43 88888.00 2007-05-26 00:32:41.625 146 12314.00 77.90 55421.43 88888.00 2007-05-26 00:32:41.750 146 12314.08 77.92 55421.43 88888.00 2007-05-26 00:32:41.875 146 12314.10 77.92 55421.43 88888.00 2007-05-26 00:32:42.000 146 12314.17 77.92 55421.47 88888.00 2007-05-26 00:32:42.125 146 12314.23 77.85 55421.45 88888.00 2007-05-26 00:32:42.250 146 12314.17 77.83 55421.40 88888.00 2007-05-26 00:32:42.375 146 12314.17 77.85 55421.38 88888.00 2007-05-26 00:32:42.500 146 12314.20 77.83 55421.35 88888.00 2007-05-26 00:32:42.625 146 12314.20 77.80 55421.35 88888.00 2007-05-26 00:32:42.750 146 12314.23 77.83 55421.35 88888.00 2007-05-26 00:32:42.875 146 12314.27 77.88 55421.35 88888.00 2007-05-26 00:32:43.000 146 12314.33 77.95 55421.38 88888.00 2007-05-26 00:32:43.125 146 12314.30 77.95 55421.38 88888.00 2007-05-26 00:32:43.250 146 12314.30 77.95 55421.35 88888.00 2007-05-26 00:32:43.375 146 12314.40 77.92 55421.38 88888.00 2007-05-26 00:32:43.500 146 12314.50 77.92 55421.38 88888.00 2007-05-26 00:32:43.625 146 12314.52 77.90 55421.38 88888.00 2007-05-26 00:32:43.750 146 12314.45 77.92 55421.32 88888.00 2007-05-26 00:32:43.875 146 12314.45 77.92 55421.35 88888.00 2007-05-26 00:32:44.000 146 12314.55 77.97 55421.35 88888.00 2007-05-26 00:32:44.125 146 12314.48 77.97 55421.35 88888.00 2007-05-26 00:32:44.250 146 12314.40 77.97 55421.35 88888.00 2007-05-26 00:32:44.375 146 12314.45 77.95 55421.32 88888.00 2007-05-26 00:32:44.500 146 12314.50 77.92 55421.35 88888.00 2007-05-26 00:32:44.625 146 12314.42 77.90 55421.32 88888.00 2007-05-26 00:32:44.750 146 12314.48 77.88 55421.32 88888.00 2007-05-26 00:32:44.875 146 12314.48 77.92 55421.32 88888.00 2007-05-26 00:32:45.000 146 12314.48 77.95 55421.30 88888.00 2007-05-26 00:32:45.125 146 12314.50 77.95 55421.32 88888.00 2007-05-26 00:32:45.250 146 12314.52 77.97 55421.30 88888.00 2007-05-26 00:32:45.375 146 12314.60 77.97 55421.32 88888.00 2007-05-26 00:32:45.500 146 12314.67 78.03 55421.32 88888.00 2007-05-26 00:32:45.625 146 12314.70 78.03 55421.32 88888.00 2007-05-26 00:32:45.750 146 12314.73 78.03 55421.35 88888.00 2007-05-26 00:32:45.875 146 12314.75 77.97 55421.28 88888.00 2007-05-26 00:32:46.000 146 12314.80 77.88 55421.25 88888.00 2007-05-26 00:32:46.125 146 12314.83 77.90 55421.28 88888.00 2007-05-26 00:32:46.250 146 12314.77 77.95 55421.25 88888.00 2007-05-26 00:32:46.375 146 12314.75 78.00 55421.28 88888.00 2007-05-26 00:32:46.500 146 12314.77 77.95 55421.28 88888.00 2007-05-26 00:32:46.625 146 12314.83 78.00 55421.30 88888.00 2007-05-26 00:32:46.750 146 12314.88 78.03 55421.30 88888.00 2007-05-26 00:32:46.875 146 12314.92 78.00 55421.28 88888.00 2007-05-26 00:32:47.000 146 12314.92 77.97 55421.25 88888.00 2007-05-26 00:32:47.125 146 12314.88 78.00 55421.28 88888.00 2007-05-26 00:32:47.250 146 12314.92 77.97 55421.28 88888.00 2007-05-26 00:32:47.375 146 12314.92 77.97 55421.28 88888.00 2007-05-26 00:32:47.500 146 12314.95 77.92 55421.25 88888.00 2007-05-26 00:32:47.625 146 12314.95 77.92 55421.25 88888.00 2007-05-26 00:32:47.750 146 12315.00 77.95 55421.25 88888.00 2007-05-26 00:32:47.875 146 12314.98 77.95 55421.28 88888.00 2007-05-26 00:32:48.000 146 12314.95 77.90 55421.28 88888.00 2007-05-26 00:32:48.125 146 12314.95 77.95 55421.28 88888.00 2007-05-26 00:32:48.250 146 12315.00 78.00 55421.28 88888.00 2007-05-26 00:32:48.375 146 12315.12 77.97 55421.25 88888.00 2007-05-26 00:32:48.500 146 12315.15 77.95 55421.28 88888.00 2007-05-26 00:32:48.625 146 12315.20 77.97 55421.30 88888.00 2007-05-26 00:32:48.750 146 12315.23 78.00 55421.30 88888.00 2007-05-26 00:32:48.875 146 12315.20 77.88 55421.28 88888.00 2007-05-26 00:32:49.000 146 12315.17 77.83 55421.25 88888.00 2007-05-26 00:32:49.125 146 12315.25 77.90 55421.28 88888.00 2007-05-26 00:32:49.250 146 12315.23 77.88 55421.30 88888.00 2007-05-26 00:32:49.375 146 12315.25 77.90 55421.28 88888.00 2007-05-26 00:32:49.500 146 12315.30 77.88 55421.28 88888.00 2007-05-26 00:32:49.625 146 12315.30 77.88 55421.28 88888.00 2007-05-26 00:32:49.750 146 12315.33 77.83 55421.28 88888.00 2007-05-26 00:32:49.875 146 12315.30 77.83 55421.25 88888.00 2007-05-26 00:32:50.000 146 12315.33 77.80 55421.22 88888.00 2007-05-26 00:32:50.125 146 12315.45 77.83 55421.28 88888.00 2007-05-26 00:32:50.250 146 12315.40 77.85 55421.30 88888.00 2007-05-26 00:32:50.375 146 12315.40 77.88 55421.30 88888.00 2007-05-26 00:32:50.500 146 12315.38 77.83 55421.28 88888.00 2007-05-26 00:32:50.625 146 12315.40 77.80 55421.25 88888.00 2007-05-26 00:32:50.750 146 12315.48 77.78 55421.28 88888.00 2007-05-26 00:32:50.875 146 12315.52 77.83 55421.30 88888.00 2007-05-26 00:32:51.000 146 12315.55 77.80 55421.28 88888.00 2007-05-26 00:32:51.125 146 12315.50 77.78 55421.25 88888.00 2007-05-26 00:32:51.250 146 12315.52 77.72 55421.25 88888.00 2007-05-26 00:32:51.375 146 12315.55 77.72 55421.28 88888.00 2007-05-26 00:32:51.500 146 12315.65 77.78 55421.30 88888.00 2007-05-26 00:32:51.625 146 12315.65 77.83 55421.28 88888.00 2007-05-26 00:32:51.750 146 12315.62 77.78 55421.25 88888.00 2007-05-26 00:32:51.875 146 12315.62 77.75 55421.25 88888.00 2007-05-26 00:32:52.000 146 12315.67 77.78 55421.22 88888.00 2007-05-26 00:32:52.125 146 12315.67 77.72 55421.22 88888.00 2007-05-26 00:32:52.250 146 12315.70 77.62 55421.25 88888.00 2007-05-26 00:32:52.375 146 12315.70 77.62 55421.25 88888.00 2007-05-26 00:32:52.500 146 12315.75 77.70 55421.28 88888.00 2007-05-26 00:32:52.625 146 12315.85 77.75 55421.28 88888.00 2007-05-26 00:32:52.750 146 12315.90 77.78 55421.28 88888.00 2007-05-26 00:32:52.875 146 12315.90 77.75 55421.28 88888.00 2007-05-26 00:32:53.000 146 12315.88 77.70 55421.22 88888.00 2007-05-26 00:32:53.125 146 12315.90 77.72 55421.22 88888.00 2007-05-26 00:32:53.250 146 12315.90 77.70 55421.22 88888.00 2007-05-26 00:32:53.375 146 12315.85 77.62 55421.20 88888.00 2007-05-26 00:32:53.500 146 12315.95 77.62 55421.22 88888.00 2007-05-26 00:32:53.625 146 12316.05 77.65 55421.22 88888.00 2007-05-26 00:32:53.750 146 12316.05 77.67 55421.25 88888.00 2007-05-26 00:32:53.875 146 12316.00 77.70 55421.28 88888.00 2007-05-26 00:32:54.000 146 12316.00 77.67 55421.22 88888.00 2007-05-26 00:32:54.125 146 12316.02 77.67 55421.25 88888.00 2007-05-26 00:32:54.250 146 12316.05 77.70 55421.30 88888.00 2007-05-26 00:32:54.375 146 12316.08 77.67 55421.32 88888.00 2007-05-26 00:32:54.500 146 12316.10 77.70 55421.28 88888.00 2007-05-26 00:32:54.625 146 12316.12 77.70 55421.25 88888.00 2007-05-26 00:32:54.750 146 12316.23 77.75 55421.22 88888.00 2007-05-26 00:32:54.875 146 12316.30 77.72 55421.25 88888.00 2007-05-26 00:32:55.000 146 12316.35 77.67 55421.22 88888.00 2007-05-26 00:32:55.125 146 12316.27 77.60 55421.22 88888.00 2007-05-26 00:32:55.250 146 12316.23 77.65 55421.25 88888.00 2007-05-26 00:32:55.375 146 12316.27 77.70 55421.28 88888.00 2007-05-26 00:32:55.500 146 12316.35 77.67 55421.28 88888.00 2007-05-26 00:32:55.625 146 12316.40 77.65 55421.22 88888.00 2007-05-26 00:32:55.750 146 12316.38 77.65 55421.20 88888.00 2007-05-26 00:32:55.875 146 12316.42 77.62 55421.20 88888.00 2007-05-26 00:32:56.000 146 12316.45 77.58 55421.20 88888.00 2007-05-26 00:32:56.125 146 12316.48 77.53 55421.22 88888.00 2007-05-26 00:32:56.250 146 12316.45 77.55 55421.18 88888.00 2007-05-26 00:32:56.375 146 12316.48 77.62 55421.20 88888.00 2007-05-26 00:32:56.500 146 12316.55 77.60 55421.22 88888.00 2007-05-26 00:32:56.625 146 12316.58 77.60 55421.25 88888.00 2007-05-26 00:32:56.750 146 12316.60 77.62 55421.25 88888.00 2007-05-26 00:32:56.875 146 12316.62 77.62 55421.25 88888.00 2007-05-26 00:32:57.000 146 12316.67 77.60 55421.20 88888.00 2007-05-26 00:32:57.125 146 12316.70 77.60 55421.22 88888.00 2007-05-26 00:32:57.250 146 12316.73 77.60 55421.25 88888.00 2007-05-26 00:32:57.375 146 12316.75 77.60 55421.20 88888.00 2007-05-26 00:32:57.500 146 12316.80 77.62 55421.25 88888.00 2007-05-26 00:32:57.625 146 12316.85 77.62 55421.28 88888.00 2007-05-26 00:32:57.750 146 12316.85 77.65 55421.28 88888.00 2007-05-26 00:32:57.875 146 12316.85 77.62 55421.25 88888.00 2007-05-26 00:32:58.000 146 12316.85 77.58 55421.22 88888.00 2007-05-26 00:32:58.125 146 12316.85 77.58 55421.22 88888.00 2007-05-26 00:32:58.250 146 12316.88 77.60 55421.22 88888.00 2007-05-26 00:32:58.375 146 12316.92 77.62 55421.22 88888.00 2007-05-26 00:32:58.500 146 12316.88 77.60 55421.22 88888.00 2007-05-26 00:32:58.625 146 12316.88 77.58 55421.20 88888.00 2007-05-26 00:32:58.750 146 12316.95 77.60 55421.22 88888.00 2007-05-26 00:32:58.875 146 12316.95 77.55 55421.25 88888.00 2007-05-26 00:32:59.000 146 12316.98 77.58 55421.25 88888.00 2007-05-26 00:32:59.125 146 12317.02 77.60 55421.28 88888.00 2007-05-26 00:32:59.250 146 12316.98 77.58 55421.25 88888.00 2007-05-26 00:32:59.375 146 12317.02 77.60 55421.25 88888.00 2007-05-26 00:32:59.500 146 12317.12 77.65 55421.25 88888.00 2007-05-26 00:32:59.625 146 12317.05 77.67 55421.28 88888.00 2007-05-26 00:32:59.750 146 12317.05 77.65 55421.30 88888.00 2007-05-26 00:32:59.875 146 12317.02 77.62 55421.28 88888.00 2007-05-26 00:33:00.000 146 12317.00 77.65 55421.25 88888.00 2007-05-26 00:33:00.125 146 12317.00 77.67 55421.28 88888.00 2007-05-26 00:33:00.250 146 12317.10 77.67 55421.25 88888.00 2007-05-26 00:33:00.375 146 12317.10 77.65 55421.25 88888.00 2007-05-26 00:33:00.500 146 12317.12 77.67 55421.25 88888.00 2007-05-26 00:33:00.625 146 12317.20 77.72 55421.28 88888.00 2007-05-26 00:33:00.750 146 12317.20 77.70 55421.28 88888.00 2007-05-26 00:33:00.875 146 12317.12 77.67 55421.22 88888.00 2007-05-26 00:33:01.000 146 12317.08 77.67 55421.20 88888.00 2007-05-26 00:33:01.125 146 12317.12 77.72 55421.22 88888.00 2007-05-26 00:33:01.250 146 12317.23 77.72 55421.25 88888.00 2007-05-26 00:33:01.375 146 12317.20 77.72 55421.25 88888.00 2007-05-26 00:33:01.500 146 12317.08 77.65 55421.22 88888.00 2007-05-26 00:33:01.625 146 12317.10 77.67 55421.22 88888.00 2007-05-26 00:33:01.750 146 12317.20 77.75 55421.28 88888.00 2007-05-26 00:33:01.875 146 12317.27 77.72 55421.25 88888.00 2007-05-26 00:33:02.000 146 12317.25 77.75 55421.22 88888.00 2007-05-26 00:33:02.125 146 12317.23 77.78 55421.25 88888.00 2007-05-26 00:33:02.250 146 12317.20 77.72 55421.22 88888.00 2007-05-26 00:33:02.375 146 12317.23 77.70 55421.25 88888.00 2007-05-26 00:33:02.500 146 12317.25 77.72 55421.25 88888.00 2007-05-26 00:33:02.625 146 12317.20 77.72 55421.30 88888.00 2007-05-26 00:33:02.750 146 12317.27 77.75 55421.28 88888.00 2007-05-26 00:33:02.875 146 12317.38 77.80 55421.28 88888.00 2007-05-26 00:33:03.000 146 12317.40 77.80 55421.28 88888.00 2007-05-26 00:33:03.125 146 12317.33 77.78 55421.28 88888.00 2007-05-26 00:33:03.250 146 12317.27 77.70 55421.28 88888.00 2007-05-26 00:33:03.375 146 12317.33 77.70 55421.25 88888.00 2007-05-26 00:33:03.500 146 12317.33 77.75 55421.28 88888.00 2007-05-26 00:33:03.625 146 12317.35 77.80 55421.28 88888.00 2007-05-26 00:33:03.750 146 12317.30 77.78 55421.28 88888.00 2007-05-26 00:33:03.875 146 12317.30 77.83 55421.28 88888.00 2007-05-26 00:33:04.000 146 12317.25 77.80 55421.22 88888.00 2007-05-26 00:33:04.125 146 12317.30 77.83 55421.25 88888.00 2007-05-26 00:33:04.250 146 12317.33 77.80 55421.28 88888.00 2007-05-26 00:33:04.375 146 12317.35 77.80 55421.28 88888.00 2007-05-26 00:33:04.500 146 12317.38 77.78 55421.28 88888.00 2007-05-26 00:33:04.625 146 12317.35 77.72 55421.28 88888.00 2007-05-26 00:33:04.750 146 12317.40 77.78 55421.28 88888.00 2007-05-26 00:33:04.875 146 12317.45 77.88 55421.28 88888.00 2007-05-26 00:33:05.000 146 12317.48 77.85 55421.25 88888.00 2007-05-26 00:33:05.125 146 12317.48 77.90 55421.28 88888.00 2007-05-26 00:33:05.250 146 12317.48 77.88 55421.28 88888.00 2007-05-26 00:33:05.375 146 12317.55 77.92 55421.28 88888.00 2007-05-26 00:33:05.500 146 12317.55 77.97 55421.30 88888.00 2007-05-26 00:33:05.625 146 12317.50 77.95 55421.30 88888.00 2007-05-26 00:33:05.750 146 12317.45 77.95 55421.30 88888.00 2007-05-26 00:33:05.875 146 12317.48 77.90 55421.25 88888.00 2007-05-26 00:33:06.000 146 12317.50 77.88 55421.25 88888.00 2007-05-26 00:33:06.125 146 12317.50 77.92 55421.30 88888.00 2007-05-26 00:33:06.250 146 12317.50 77.97 55421.32 88888.00 2007-05-26 00:33:06.375 146 12317.55 77.97 55421.32 88888.00 2007-05-26 00:33:06.500 146 12317.62 77.97 55421.32 88888.00 2007-05-26 00:33:06.625 146 12317.60 77.95 55421.28 88888.00 2007-05-26 00:33:06.750 146 12317.60 77.97 55421.28 88888.00 2007-05-26 00:33:06.875 146 12317.58 78.00 55421.28 88888.00 2007-05-26 00:33:07.000 146 12317.55 78.00 55421.28 88888.00 2007-05-26 00:33:07.125 146 12317.55 78.05 55421.30 88888.00 2007-05-26 00:33:07.250 146 12317.58 78.08 55421.32 88888.00 2007-05-26 00:33:07.375 146 12317.60 78.10 55421.32 88888.00 2007-05-26 00:33:07.500 146 12317.60 78.10 55421.30 88888.00 2007-05-26 00:33:07.625 146 12317.67 78.05 55421.28 88888.00 2007-05-26 00:33:07.750 146 12317.67 78.08 55421.30 88888.00 2007-05-26 00:33:07.875 146 12317.67 78.12 55421.30 88888.00 2007-05-26 00:33:08.000 146 12317.65 78.12 55421.32 88888.00 2007-05-26 00:33:08.125 146 12317.65 78.10 55421.30 88888.00 2007-05-26 00:33:08.250 146 12317.67 78.08 55421.30 88888.00 2007-05-26 00:33:08.375 146 12317.73 78.12 55421.35 88888.00 2007-05-26 00:33:08.500 146 12317.67 78.10 55421.35 88888.00 2007-05-26 00:33:08.625 146 12317.65 78.08 55421.28 88888.00 2007-05-26 00:33:08.750 146 12317.65 78.08 55421.28 88888.00 2007-05-26 00:33:08.875 146 12317.75 78.17 55421.30 88888.00 2007-05-26 00:33:09.000 146 12317.83 78.20 55421.30 88888.00 2007-05-26 00:33:09.125 146 12317.80 78.15 55421.30 88888.00 2007-05-26 00:33:09.250 146 12317.73 78.15 55421.28 88888.00 2007-05-26 00:33:09.375 146 12317.75 78.22 55421.30 88888.00 2007-05-26 00:33:09.500 146 12317.88 78.28 55421.35 88888.00 2007-05-26 00:33:09.625 146 12317.88 78.28 55421.32 88888.00 2007-05-26 00:33:09.750 146 12317.90 78.28 55421.32 88888.00 2007-05-26 00:33:09.875 146 12317.98 78.30 55421.32 88888.00 2007-05-26 00:33:10.000 146 12317.95 78.25 55421.30 88888.00 2007-05-26 00:33:10.125 146 12317.95 78.25 55421.32 88888.00 2007-05-26 00:33:10.250 146 12317.95 78.25 55421.35 88888.00 2007-05-26 00:33:10.375 146 12317.92 78.25 55421.32 88888.00 2007-05-26 00:33:10.500 146 12317.90 78.22 55421.32 88888.00 2007-05-26 00:33:10.625 146 12318.00 78.28 55421.35 88888.00 2007-05-26 00:33:10.750 146 12318.05 78.33 55421.35 88888.00 2007-05-26 00:33:10.875 146 12318.02 78.30 55421.32 88888.00 2007-05-26 00:33:11.000 146 12318.00 78.28 55421.35 88888.00 2007-05-26 00:33:11.125 146 12318.08 78.30 55421.40 88888.00 2007-05-26 00:33:11.250 146 12318.15 78.35 55421.43 88888.00 2007-05-26 00:33:11.375 146 12318.15 78.33 55421.38 88888.00 2007-05-26 00:33:11.500 146 12318.10 78.33 55421.32 88888.00 2007-05-26 00:33:11.625 146 12318.05 78.30 55421.35 88888.00 2007-05-26 00:33:11.750 146 12318.08 78.33 55421.38 88888.00 2007-05-26 00:33:11.875 146 12318.17 78.33 55421.40 88888.00 2007-05-26 00:33:12.000 146 12318.30 78.38 55421.40 88888.00 2007-05-26 00:33:12.125 146 12318.35 78.45 55421.43 88888.00 2007-05-26 00:33:12.250 146 12318.27 78.40 55421.40 88888.00 2007-05-26 00:33:12.375 146 12318.20 78.33 55421.35 88888.00 2007-05-26 00:33:12.500 146 12318.10 78.35 55421.35 88888.00 2007-05-26 00:33:12.625 146 12318.17 78.35 55421.35 88888.00 2007-05-26 00:33:12.750 146 12318.27 78.35 55421.35 88888.00 2007-05-26 00:33:12.875 146 12318.40 78.42 55421.38 88888.00 2007-05-26 00:33:13.000 146 12318.40 78.47 55421.40 88888.00 2007-05-26 00:33:13.125 146 12318.40 78.45 55421.40 88888.00 2007-05-26 00:33:13.250 146 12318.40 78.38 55421.40 88888.00 2007-05-26 00:33:13.375 146 12318.38 78.30 55421.35 88888.00 2007-05-26 00:33:13.500 146 12318.38 78.35 55421.38 88888.00 2007-05-26 00:33:13.625 146 12318.35 78.38 55421.40 88888.00 2007-05-26 00:33:13.750 146 12318.42 78.38 55421.43 88888.00 2007-05-26 00:33:13.875 146 12318.48 78.38 55421.43 88888.00 2007-05-26 00:33:14.000 146 12318.45 78.40 55421.45 88888.00 2007-05-26 00:33:14.125 146 12318.48 78.38 55421.47 88888.00 2007-05-26 00:33:14.250 146 12318.42 78.35 55421.45 88888.00 2007-05-26 00:33:14.375 146 12318.35 78.35 55421.45 88888.00 2007-05-26 00:33:14.500 146 12318.38 78.35 55421.47 88888.00 2007-05-26 00:33:14.625 146 12318.45 78.38 55421.47 88888.00 2007-05-26 00:33:14.750 146 12318.48 78.42 55421.45 88888.00 2007-05-26 00:33:14.875 146 12318.50 78.38 55421.40 88888.00 2007-05-26 00:33:15.000 146 12318.45 78.35 55421.43 88888.00 2007-05-26 00:33:15.125 146 12318.45 78.33 55421.43 88888.00 2007-05-26 00:33:15.250 146 12318.42 78.38 55421.45 88888.00 2007-05-26 00:33:15.375 146 12318.45 78.35 55421.47 88888.00 2007-05-26 00:33:15.500 146 12318.45 78.35 55421.47 88888.00 2007-05-26 00:33:15.625 146 12318.52 78.38 55421.50 88888.00 2007-05-26 00:33:15.750 146 12318.50 78.38 55421.53 88888.00 2007-05-26 00:33:15.875 146 12318.45 78.30 55421.55 88888.00 2007-05-26 00:33:16.000 146 12318.40 78.30 55421.53 88888.00 2007-05-26 00:33:16.125 146 12318.40 78.30 55421.55 88888.00 2007-05-26 00:33:16.250 146 12318.42 78.30 55421.57 88888.00 2007-05-26 00:33:16.375 146 12318.50 78.33 55421.57 88888.00 2007-05-26 00:33:16.500 146 12318.45 78.28 55421.57 88888.00 2007-05-26 00:33:16.625 146 12318.48 78.25 55421.57 88888.00 2007-05-26 00:33:16.750 146 12318.50 78.28 55421.60 88888.00 2007-05-26 00:33:16.875 146 12318.45 78.25 55421.57 88888.00 2007-05-26 00:33:17.000 146 12318.50 78.25 55421.57 88888.00 2007-05-26 00:33:17.125 146 12318.50 78.25 55421.57 88888.00 2007-05-26 00:33:17.250 146 12318.52 78.33 55421.62 88888.00 2007-05-26 00:33:17.375 146 12318.58 78.33 55421.65 88888.00 2007-05-26 00:33:17.500 146 12318.60 78.25 55421.62 88888.00 2007-05-26 00:33:17.625 146 12318.58 78.20 55421.57 88888.00 2007-05-26 00:33:17.750 146 12318.55 78.17 55421.60 88888.00 2007-05-26 00:33:17.875 146 12318.52 78.20 55421.62 88888.00 2007-05-26 00:33:18.000 146 12318.55 78.22 55421.62 88888.00 2007-05-26 00:33:18.125 146 12318.52 78.22 55421.62 88888.00 2007-05-26 00:33:18.250 146 12318.52 78.15 55421.62 88888.00 2007-05-26 00:33:18.375 146 12318.58 78.17 55421.65 88888.00 2007-05-26 00:33:18.500 146 12318.55 78.17 55421.65 88888.00 2007-05-26 00:33:18.625 146 12318.60 78.17 55421.65 88888.00 2007-05-26 00:33:18.750 146 12318.60 78.15 55421.68 88888.00 2007-05-26 00:33:18.875 146 12318.60 78.17 55421.68 88888.00 2007-05-26 00:33:19.000 146 12318.52 78.15 55421.68 88888.00 2007-05-26 00:33:19.125 146 12318.55 78.10 55421.72 88888.00 2007-05-26 00:33:19.250 146 12318.55 78.10 55421.75 88888.00 2007-05-26 00:33:19.375 146 12318.55 78.10 55421.72 88888.00 2007-05-26 00:33:19.500 146 12318.48 78.10 55421.72 88888.00 2007-05-26 00:33:19.625 146 12318.48 78.03 55421.70 88888.00 2007-05-26 00:33:19.750 146 12318.50 78.03 55421.72 88888.00 2007-05-26 00:33:19.875 146 12318.52 78.03 55421.75 88888.00 2007-05-26 00:33:20.000 146 12318.55 78.03 55421.78 88888.00 2007-05-26 00:33:20.125 146 12318.58 78.00 55421.82 88888.00 2007-05-26 00:33:20.250 146 12318.48 78.03 55421.88 88888.00 2007-05-26 00:33:20.375 146 12318.42 77.97 55421.85 88888.00 2007-05-26 00:33:20.500 146 12318.45 77.92 55421.82 88888.00 2007-05-26 00:33:20.625 146 12318.45 77.92 55421.85 88888.00 2007-05-26 00:33:20.750 146 12318.48 78.00 55421.85 88888.00 2007-05-26 00:33:20.875 146 12318.58 78.00 55421.88 88888.00 2007-05-26 00:33:21.000 146 12318.55 77.92 55421.82 88888.00 2007-05-26 00:33:21.125 146 12318.50 77.90 55421.85 88888.00 2007-05-26 00:33:21.250 146 12318.48 77.90 55421.88 88888.00 2007-05-26 00:33:21.375 146 12318.45 77.90 55421.90 88888.00 2007-05-26 00:33:21.500 146 12318.40 77.83 55421.90 88888.00 2007-05-26 00:33:21.625 146 12318.45 77.80 55421.90 88888.00 2007-05-26 00:33:21.750 146 12318.58 77.80 55421.90 88888.00 2007-05-26 00:33:21.875 146 12318.65 77.80 55421.85 88888.00 2007-05-26 00:33:22.000 146 12318.67 77.83 55421.90 88888.00 2007-05-26 00:33:22.125 146 12318.52 77.80 55421.93 88888.00 2007-05-26 00:33:22.250 146 12318.45 77.70 55421.93 88888.00 2007-05-26 00:33:22.375 146 12318.52 77.75 55421.93 88888.00 2007-05-26 00:33:22.500 146 12318.62 77.75 55421.95 88888.00 2007-05-26 00:33:22.625 146 12318.60 77.75 55421.95 88888.00 2007-05-26 00:33:22.750 146 12318.52 77.72 55421.97 88888.00 2007-05-26 00:33:22.875 146 12318.52 77.65 55421.97 88888.00 2007-05-26 00:33:23.000 146 12318.58 77.65 55421.95 88888.00 2007-05-26 00:33:23.125 146 12318.60 77.70 55422.03 88888.00 2007-05-26 00:33:23.250 146 12318.50 77.62 55422.03 88888.00 2007-05-26 00:33:23.375 146 12318.48 77.62 55422.00 88888.00 2007-05-26 00:33:23.500 146 12318.50 77.62 55422.00 88888.00 2007-05-26 00:33:23.625 146 12318.48 77.58 55421.97 88888.00 2007-05-26 00:33:23.750 146 12318.52 77.62 55422.00 88888.00 2007-05-26 00:33:23.875 146 12318.58 77.60 55422.00 88888.00 2007-05-26 00:33:24.000 146 12318.55 77.53 55421.97 88888.00 2007-05-26 00:33:24.125 146 12318.60 77.50 55421.95 88888.00 2007-05-26 00:33:24.250 146 12318.60 77.50 55421.97 88888.00 2007-05-26 00:33:24.375 146 12318.50 77.50 55421.97 88888.00 2007-05-26 00:33:24.500 146 12318.50 77.50 55422.03 88888.00 2007-05-26 00:33:24.625 146 12318.50 77.47 55422.03 88888.00 2007-05-26 00:33:24.750 146 12318.55 77.50 55422.03 88888.00 2007-05-26 00:33:24.875 146 12318.58 77.45 55422.03 88888.00 2007-05-26 00:33:25.000 146 12318.62 77.47 55421.97 88888.00 2007-05-26 00:33:25.125 146 12318.62 77.45 55422.03 88888.00 2007-05-26 00:33:25.250 146 12318.62 77.45 55422.07 88888.00 2007-05-26 00:33:25.375 146 12318.67 77.40 55422.05 88888.00 2007-05-26 00:33:25.500 146 12318.77 77.42 55422.05 88888.00 2007-05-26 00:33:25.625 146 12318.77 77.42 55422.05 88888.00 2007-05-26 00:33:25.750 146 12318.65 77.40 55422.05 88888.00 2007-05-26 00:33:25.875 146 12318.62 77.40 55422.10 88888.00 2007-05-26 00:33:26.000 146 12318.67 77.38 55422.10 88888.00 2007-05-26 00:33:26.125 146 12318.70 77.38 55422.10 88888.00 2007-05-26 00:33:26.250 146 12318.67 77.33 55422.07 88888.00 2007-05-26 00:33:26.375 146 12318.73 77.33 55422.07 88888.00 2007-05-26 00:33:26.500 146 12318.77 77.35 55422.07 88888.00 2007-05-26 00:33:26.625 146 12318.77 77.28 55422.07 88888.00 2007-05-26 00:33:26.750 146 12318.77 77.30 55422.07 88888.00 2007-05-26 00:33:26.875 146 12318.77 77.33 55422.10 88888.00 2007-05-26 00:33:27.000 146 12318.80 77.30 55422.07 88888.00 2007-05-26 00:33:27.125 146 12318.90 77.33 55422.10 88888.00 2007-05-26 00:33:27.250 146 12318.95 77.35 55422.12 88888.00 2007-05-26 00:33:27.375 146 12318.95 77.35 55422.10 88888.00 2007-05-26 00:33:27.500 146 12318.92 77.33 55422.10 88888.00 2007-05-26 00:33:27.625 146 12319.00 77.35 55422.12 88888.00 2007-05-26 00:33:27.750 146 12319.02 77.35 55422.10 88888.00 2007-05-26 00:33:27.875 146 12319.08 77.33 55422.10 88888.00 2007-05-26 00:33:28.000 146 12319.12 77.28 55422.07 88888.00 2007-05-26 00:33:28.125 146 12319.15 77.30 55422.10 88888.00 2007-05-26 00:33:28.250 146 12319.20 77.35 55422.12 88888.00 2007-05-26 00:33:28.375 146 12319.20 77.33 55422.10 88888.00 2007-05-26 00:33:28.500 146 12319.23 77.33 55422.12 88888.00 2007-05-26 00:33:28.625 146 12319.17 77.30 55422.07 88888.00 2007-05-26 00:33:28.750 146 12319.17 77.33 55422.07 88888.00 2007-05-26 00:33:28.875 146 12319.23 77.35 55422.05 88888.00 2007-05-26 00:33:29.000 146 12319.23 77.28 55422.05 88888.00 2007-05-26 00:33:29.125 146 12319.25 77.30 55422.10 88888.00 2007-05-26 00:33:29.250 146 12319.25 77.33 55422.07 88888.00 2007-05-26 00:33:29.375 146 12319.30 77.35 55422.07 88888.00 2007-05-26 00:33:29.500 146 12319.35 77.33 55422.07 88888.00 2007-05-26 00:33:29.625 146 12319.42 77.35 55422.12 88888.00 2007-05-26 00:33:29.750 146 12319.45 77.38 55422.10 88888.00 2007-05-26 00:33:29.875 146 12319.45 77.38 55422.07 88888.00 2007-05-26 00:33:30.000 146 12319.45 77.35 55422.05 88888.00 2007-05-26 00:33:30.125 146 12319.45 77.33 55422.03 88888.00 2007-05-26 00:33:30.250 146 12319.40 77.40 55422.05 88888.00 2007-05-26 00:33:30.375 146 12319.45 77.40 55422.07 88888.00 2007-05-26 00:33:30.500 146 12319.48 77.35 55422.05 88888.00 2007-05-26 00:33:30.625 146 12319.52 77.38 55422.05 88888.00 2007-05-26 00:33:30.750 146 12319.60 77.42 55422.05 88888.00 2007-05-26 00:33:30.875 146 12319.58 77.42 55422.10 88888.00 2007-05-26 00:33:31.000 146 12319.52 77.40 55422.05 88888.00 2007-05-26 00:33:31.125 146 12319.60 77.45 55422.05 88888.00 2007-05-26 00:33:31.250 146 12319.65 77.47 55422.05 88888.00 2007-05-26 00:33:31.375 146 12319.70 77.40 55422.03 88888.00 2007-05-26 00:33:31.500 146 12319.70 77.40 55422.05 88888.00 2007-05-26 00:33:31.625 146 12319.70 77.50 55422.07 88888.00 2007-05-26 00:33:31.750 146 12319.73 77.50 55422.07 88888.00 2007-05-26 00:33:31.875 146 12319.67 77.47 55422.05 88888.00 2007-05-26 00:33:32.000 146 12319.60 77.42 55422.03 88888.00 2007-05-26 00:33:32.125 146 12319.58 77.47 55422.03 88888.00 2007-05-26 00:33:32.250 146 12319.58 77.53 55422.05 88888.00 2007-05-26 00:33:32.375 146 12319.70 77.53 55422.03 88888.00 2007-05-26 00:33:32.500 146 12319.73 77.60 55422.05 88888.00 2007-05-26 00:33:32.625 146 12319.75 77.65 55422.10 88888.00 2007-05-26 00:33:32.750 146 12319.75 77.60 55422.10 88888.00 2007-05-26 00:33:32.875 146 12319.77 77.60 55422.10 88888.00 2007-05-26 00:33:33.000 146 12319.80 77.58 55422.05 88888.00 2007-05-26 00:33:33.125 146 12319.83 77.58 55422.03 88888.00 2007-05-26 00:33:33.250 146 12319.80 77.58 55422.05 88888.00 2007-05-26 00:33:33.375 146 12319.83 77.62 55422.07 88888.00 2007-05-26 00:33:33.500 146 12319.85 77.65 55422.10 88888.00 2007-05-26 00:33:33.625 146 12319.88 77.62 55422.07 88888.00 2007-05-26 00:33:33.750 146 12319.88 77.60 55422.07 88888.00 2007-05-26 00:33:33.875 146 12319.95 77.62 55422.05 88888.00 2007-05-26 00:33:34.000 146 12320.02 77.70 55422.07 88888.00 2007-05-26 00:33:34.125 146 12320.02 77.75 55422.10 88888.00 2007-05-26 00:33:34.250 146 12319.95 77.67 55422.10 88888.00 2007-05-26 00:33:34.375 146 12319.90 77.70 55422.07 88888.00 2007-05-26 00:33:34.500 146 12319.92 77.72 55422.07 88888.00 2007-05-26 00:33:34.625 146 12320.00 77.75 55422.07 88888.00 2007-05-26 00:33:34.750 146 12320.00 77.72 55422.07 88888.00 2007-05-26 00:33:34.875 146 12319.98 77.78 55422.07 88888.00 2007-05-26 00:33:35.000 146 12319.98 77.75 55422.05 88888.00 2007-05-26 00:33:35.125 146 12320.02 77.80 55422.07 88888.00 2007-05-26 00:33:35.250 146 12320.00 77.80 55422.10 88888.00 2007-05-26 00:33:35.375 146 12320.00 77.78 55422.05 88888.00 2007-05-26 00:33:35.500 146 12320.05 77.80 55422.05 88888.00 2007-05-26 00:33:35.625 146 12320.10 77.88 55422.10 88888.00 2007-05-26 00:33:35.750 146 12320.10 77.88 55422.12 88888.00 2007-05-26 00:33:35.875 146 12320.08 77.85 55422.15 88888.00 2007-05-26 00:33:36.000 146 12320.08 77.85 55422.15 88888.00 2007-05-26 00:33:36.125 146 12320.17 77.92 55422.15 88888.00 2007-05-26 00:33:36.250 146 12320.20 77.92 55422.12 88888.00 2007-05-26 00:33:36.375 146 12320.23 77.95 55422.12 88888.00 2007-05-26 00:33:36.500 146 12320.17 77.92 55422.10 88888.00 2007-05-26 00:33:36.625 146 12320.10 77.92 55422.10 88888.00 2007-05-26 00:33:36.750 146 12320.15 77.90 55422.07 88888.00 2007-05-26 00:33:36.875 146 12320.17 77.92 55422.10 88888.00 2007-05-26 00:33:37.000 146 12320.17 77.92 55422.10 88888.00 2007-05-26 00:33:37.125 146 12320.17 77.95 55422.12 88888.00 2007-05-26 00:33:37.250 146 12320.15 77.97 55422.15 88888.00 2007-05-26 00:33:37.375 146 12320.23 78.03 55422.18 88888.00 2007-05-26 00:33:37.500 146 12320.27 78.05 55422.18 88888.00 2007-05-26 00:33:37.625 146 12320.20 78.03 55422.15 88888.00 2007-05-26 00:33:37.750 146 12320.17 77.97 55422.12 88888.00 2007-05-26 00:33:37.875 146 12320.20 77.97 55422.12 88888.00 2007-05-26 00:33:38.000 146 12320.25 78.00 55422.15 88888.00 2007-05-26 00:33:38.125 146 12320.23 77.95 55422.15 88888.00 2007-05-26 00:33:38.250 146 12320.17 77.92 55422.15 88888.00 2007-05-26 00:33:38.375 146 12320.23 77.97 55422.12 88888.00 2007-05-26 00:33:38.500 146 12320.27 78.00 55422.18 88888.00 2007-05-26 00:33:38.625 146 12320.30 78.03 55422.18 88888.00 2007-05-26 00:33:38.750 146 12320.25 78.08 55422.20 88888.00 2007-05-26 00:33:38.875 146 12320.23 78.03 55422.18 88888.00 2007-05-26 00:33:39.000 146 12320.20 78.03 55422.18 88888.00 2007-05-26 00:33:39.125 146 12320.20 78.05 55422.20 88888.00 2007-05-26 00:33:39.250 146 12320.25 78.10 55422.25 88888.00 2007-05-26 00:33:39.375 146 12320.30 78.10 55422.22 88888.00 2007-05-26 00:33:39.500 146 12320.30 78.10 55422.22 88888.00 2007-05-26 00:33:39.625 146 12320.33 78.12 55422.22 88888.00 2007-05-26 00:33:39.750 146 12320.33 78.10 55422.22 88888.00 2007-05-26 00:33:39.875 146 12320.25 78.10 55422.20 88888.00 2007-05-26 00:33:40.000 146 12320.25 78.15 55422.22 88888.00 2007-05-26 00:33:40.125 146 12320.27 78.12 55422.25 88888.00 2007-05-26 00:33:40.250 146 12320.20 78.10 55422.22 88888.00 2007-05-26 00:33:40.375 146 12320.20 78.12 55422.20 88888.00 2007-05-26 00:33:40.500 146 12320.25 78.15 55422.20 88888.00 2007-05-26 00:33:40.625 146 12320.33 78.17 55422.25 88888.00 2007-05-26 00:33:40.750 146 12320.33 78.12 55422.25 88888.00 2007-05-26 00:33:40.875 146 12320.35 78.12 55422.25 88888.00 2007-05-26 00:33:41.000 146 12320.33 78.05 55422.25 88888.00 2007-05-26 00:33:41.125 146 12320.42 78.08 55422.28 88888.00 2007-05-26 00:33:41.250 146 12320.42 78.12 55422.25 88888.00 2007-05-26 00:33:41.375 146 12320.40 78.15 55422.28 88888.00 2007-05-26 00:33:41.500 146 12320.40 78.20 55422.28 88888.00 2007-05-26 00:33:41.625 146 12320.38 78.15 55422.28 88888.00 2007-05-26 00:33:41.750 146 12320.40 78.12 55422.30 88888.00 2007-05-26 00:33:41.875 146 12320.38 78.12 55422.32 88888.00 2007-05-26 00:33:42.000 146 12320.42 78.15 55422.35 88888.00 2007-05-26 00:33:42.125 146 12320.42 78.12 55422.38 88888.00 2007-05-26 00:33:42.250 146 12320.40 78.12 55422.35 88888.00 2007-05-26 00:33:42.375 146 12320.42 78.17 55422.35 88888.00 2007-05-26 00:33:42.500 146 12320.42 78.20 55422.35 88888.00 2007-05-26 00:33:42.625 146 12320.42 78.20 55422.32 88888.00 2007-05-26 00:33:42.750 146 12320.40 78.22 55422.32 88888.00 2007-05-26 00:33:42.875 146 12320.40 78.22 55422.32 88888.00 2007-05-26 00:33:43.000 146 12320.42 78.20 55422.32 88888.00 2007-05-26 00:33:43.125 146 12320.50 78.17 55422.38 88888.00 2007-05-26 00:33:43.250 146 12320.55 78.22 55422.35 88888.00 2007-05-26 00:33:43.375 146 12320.62 78.25 55422.32 88888.00 2007-05-26 00:33:43.500 146 12320.60 78.22 55422.32 88888.00 2007-05-26 00:33:43.625 146 12320.50 78.25 55422.35 88888.00 2007-05-26 00:33:43.750 146 12320.48 78.25 55422.35 88888.00 2007-05-26 00:33:43.875 146 12320.50 78.22 55422.38 88888.00 2007-05-26 00:33:44.000 146 12320.50 78.25 55422.38 88888.00 2007-05-26 00:33:44.125 146 12320.58 78.33 55422.40 88888.00 2007-05-26 00:33:44.250 146 12320.62 78.30 55422.38 88888.00 2007-05-26 00:33:44.375 146 12320.62 78.30 55422.35 88888.00 2007-05-26 00:33:44.500 146 12320.62 78.22 55422.32 88888.00 2007-05-26 00:33:44.625 146 12320.60 78.22 55422.30 88888.00 2007-05-26 00:33:44.750 146 12320.65 78.22 55422.35 88888.00 2007-05-26 00:33:44.875 146 12320.60 78.28 55422.35 88888.00 2007-05-26 00:33:45.000 146 12320.60 78.28 55422.35 88888.00 2007-05-26 00:33:45.125 146 12320.65 78.30 55422.38 88888.00 2007-05-26 00:33:45.250 146 12320.62 78.30 55422.40 88888.00 2007-05-26 00:33:45.375 146 12320.62 78.30 55422.38 88888.00 2007-05-26 00:33:45.500 146 12320.62 78.38 55422.40 88888.00 2007-05-26 00:33:45.625 146 12320.67 78.38 55422.43 88888.00 2007-05-26 00:33:45.750 146 12320.67 78.33 55422.43 88888.00 2007-05-26 00:33:45.875 146 12320.70 78.40 55422.40 88888.00 2007-05-26 00:33:46.000 146 12320.75 78.42 55422.40 88888.00 2007-05-26 00:33:46.125 146 12320.75 78.40 55422.43 88888.00 2007-05-26 00:33:46.250 146 12320.70 78.38 55422.40 88888.00 2007-05-26 00:33:46.375 146 12320.70 78.35 55422.40 88888.00 2007-05-26 00:33:46.500 146 12320.80 78.40 55422.40 88888.00 2007-05-26 00:33:46.625 146 12320.92 78.45 55422.43 88888.00 2007-05-26 00:33:46.750 146 12320.92 78.45 55422.43 88888.00 2007-05-26 00:33:46.875 146 12320.92 78.47 55422.40 88888.00 2007-05-26 00:33:47.000 146 12320.92 78.55 55422.45 88888.00 2007-05-26 00:33:47.125 146 12320.90 78.53 55422.47 88888.00 2007-05-26 00:33:47.250 146 12320.83 78.55 55422.43 88888.00 2007-05-26 00:33:47.375 146 12320.80 78.53 55422.40 88888.00 2007-05-26 00:33:47.500 146 12320.80 78.50 55422.43 88888.00 2007-05-26 00:33:47.625 146 12320.80 78.50 55422.43 88888.00 2007-05-26 00:33:47.750 146 12320.80 78.53 55422.40 88888.00 2007-05-26 00:33:47.875 146 12320.83 78.50 55422.43 88888.00 2007-05-26 00:33:48.000 146 12320.83 78.50 55422.43 88888.00 2007-05-26 00:33:48.125 146 12320.88 78.55 55422.43 88888.00 2007-05-26 00:33:48.250 146 12320.83 78.53 55422.40 88888.00 2007-05-26 00:33:48.375 146 12320.85 78.53 55422.38 88888.00 2007-05-26 00:33:48.500 146 12320.92 78.58 55422.40 88888.00 2007-05-26 00:33:48.625 146 12320.92 78.60 55422.38 88888.00 2007-05-26 00:33:48.750 146 12320.90 78.58 55422.38 88888.00 2007-05-26 00:33:48.875 146 12320.92 78.60 55422.43 88888.00 2007-05-26 00:33:49.000 146 12320.92 78.55 55422.43 88888.00 2007-05-26 00:33:49.125 146 12320.95 78.60 55422.43 88888.00 2007-05-26 00:33:49.250 146 12321.00 78.65 55422.45 88888.00 2007-05-26 00:33:49.375 146 12321.05 78.60 55422.43 88888.00 2007-05-26 00:33:49.500 146 12321.08 78.65 55422.43 88888.00 2007-05-26 00:33:49.625 146 12321.02 78.65 55422.43 88888.00 2007-05-26 00:33:49.750 146 12321.02 78.67 55422.43 88888.00 2007-05-26 00:33:49.875 146 12321.02 78.70 55422.43 88888.00 2007-05-26 00:33:50.000 146 12321.05 78.70 55422.40 88888.00 2007-05-26 00:33:50.125 146 12321.10 78.67 55422.43 88888.00 2007-05-26 00:33:50.250 146 12321.08 78.67 55422.43 88888.00 2007-05-26 00:33:50.375 146 12321.05 78.67 55422.45 88888.00 2007-05-26 00:33:50.500 146 12321.05 78.67 55422.40 88888.00 2007-05-26 00:33:50.625 146 12321.08 78.67 55422.40 88888.00 2007-05-26 00:33:50.750 146 12321.10 78.72 55422.45 88888.00 2007-05-26 00:33:50.875 146 12321.08 78.70 55422.45 88888.00 2007-05-26 00:33:51.000 146 12321.10 78.70 55422.45 88888.00 2007-05-26 00:33:51.125 146 12321.15 78.70 55422.45 88888.00 2007-05-26 00:33:51.250 146 12321.20 78.72 55422.45 88888.00 2007-05-26 00:33:51.375 146 12321.15 78.75 55422.45 88888.00 2007-05-26 00:33:51.500 146 12321.15 78.72 55422.45 88888.00 2007-05-26 00:33:51.625 146 12321.15 78.78 55422.45 88888.00 2007-05-26 00:33:51.750 146 12321.15 78.78 55422.50 88888.00 2007-05-26 00:33:51.875 146 12321.05 78.72 55422.47 88888.00 2007-05-26 00:33:52.000 146 12321.08 78.72 55422.47 88888.00 2007-05-26 00:33:52.125 146 12321.12 78.70 55422.50 88888.00 2007-05-26 00:33:52.250 146 12321.12 78.72 55422.47 88888.00 2007-05-26 00:33:52.375 146 12321.20 78.78 55422.45 88888.00 2007-05-26 00:33:52.500 146 12321.25 78.83 55422.45 88888.00 2007-05-26 00:33:52.625 146 12321.30 78.80 55422.43 88888.00 2007-05-26 00:33:52.750 146 12321.27 78.78 55422.45 88888.00 2007-05-26 00:33:52.875 146 12321.20 78.75 55422.47 88888.00 2007-05-26 00:33:53.000 146 12321.20 78.78 55422.45 88888.00 2007-05-26 00:33:53.125 146 12321.20 78.75 55422.43 88888.00 2007-05-26 00:33:53.250 146 12321.20 78.75 55422.43 88888.00 2007-05-26 00:33:53.375 146 12321.30 78.78 55422.45 88888.00 2007-05-26 00:33:53.500 146 12321.27 78.78 55422.45 88888.00 2007-05-26 00:33:53.625 146 12321.27 78.85 55422.50 88888.00 2007-05-26 00:33:53.750 146 12321.25 78.85 55422.50 88888.00 2007-05-26 00:33:53.875 146 12321.30 78.75 55422.53 88888.00 2007-05-26 00:33:54.000 146 12321.33 78.70 55422.50 88888.00 2007-05-26 00:33:54.125 146 12321.35 78.72 55422.47 88888.00 2007-05-26 00:33:54.250 146 12321.30 78.72 55422.47 88888.00 2007-05-26 00:33:54.375 146 12321.35 78.75 55422.50 88888.00 2007-05-26 00:33:54.500 146 12321.35 78.75 55422.50 88888.00 2007-05-26 00:33:54.625 146 12321.38 78.72 55422.50 88888.00 2007-05-26 00:33:54.750 146 12321.40 78.75 55422.53 88888.00 2007-05-26 00:33:54.875 146 12321.40 78.78 55422.53 88888.00 2007-05-26 00:33:55.000 146 12321.38 78.72 55422.50 88888.00 2007-05-26 00:33:55.125 146 12321.35 78.70 55422.50 88888.00 2007-05-26 00:33:55.250 146 12321.38 78.80 55422.53 88888.00 2007-05-26 00:33:55.375 146 12321.45 78.78 55422.53 88888.00 2007-05-26 00:33:55.500 146 12321.42 78.70 55422.53 88888.00 2007-05-26 00:33:55.625 146 12321.42 78.72 55422.53 88888.00 2007-05-26 00:33:55.750 146 12321.38 78.70 55422.53 88888.00 2007-05-26 00:33:55.875 146 12321.38 78.67 55422.47 88888.00 2007-05-26 00:33:56.000 146 12321.42 78.70 55422.47 88888.00 2007-05-26 00:33:56.125 146 12321.48 78.70 55422.53 88888.00 2007-05-26 00:33:56.250 146 12321.42 78.65 55422.53 88888.00 2007-05-26 00:33:56.375 146 12321.42 78.67 55422.47 88888.00 2007-05-26 00:33:56.500 146 12321.45 78.67 55422.50 88888.00 2007-05-26 00:33:56.625 146 12321.40 78.67 55422.50 88888.00 2007-05-26 00:33:56.750 146 12321.48 78.65 55422.53 88888.00 2007-05-26 00:33:56.875 146 12321.52 78.65 55422.53 88888.00 2007-05-26 00:33:57.000 146 12321.52 78.67 55422.57 88888.00 2007-05-26 00:33:57.125 146 12321.50 78.60 55422.57 88888.00 2007-05-26 00:33:57.250 146 12321.45 78.60 55422.60 88888.00 2007-05-26 00:33:57.375 146 12321.52 78.62 55422.57 88888.00 2007-05-26 00:33:57.500 146 12321.50 78.65 55422.60 88888.00 2007-05-26 00:33:57.625 146 12321.52 78.67 55422.55 88888.00 2007-05-26 00:33:57.750 146 12321.50 78.65 55422.57 88888.00 2007-05-26 00:33:57.875 146 12321.45 78.58 55422.60 88888.00 2007-05-26 00:33:58.000 146 12321.48 78.58 55422.60 88888.00 2007-05-26 00:33:58.125 146 12321.48 78.55 55422.60 88888.00 2007-05-26 00:33:58.250 146 12321.48 78.53 55422.65 88888.00 2007-05-26 00:33:58.375 146 12321.50 78.53 55422.62 88888.00 2007-05-26 00:33:58.500 146 12321.45 78.55 55422.65 88888.00 2007-05-26 00:33:58.625 146 12321.45 78.58 55422.62 88888.00 2007-05-26 00:33:58.750 146 12321.48 78.60 55422.65 88888.00 2007-05-26 00:33:58.875 146 12321.42 78.53 55422.65 88888.00 2007-05-26 00:33:59.000 146 12321.38 78.50 55422.65 88888.00 2007-05-26 00:33:59.125 146 12321.42 78.55 55422.72 88888.00 2007-05-26 00:33:59.250 146 12321.42 78.50 55422.70 88888.00 2007-05-26 00:33:59.375 146 12321.45 78.50 55422.62 88888.00 2007-05-26 00:33:59.500 146 12321.45 78.53 55422.65 88888.00 2007-05-26 00:33:59.625 146 12321.48 78.60 55422.68 88888.00 2007-05-26 00:33:59.750 146 12321.42 78.55 55422.68 88888.00 2007-05-26 00:33:59.875 146 12321.40 78.53 55422.70 88888.00 2007-05-26 00:34:00.000 146 12321.38 78.50 55422.70 88888.00 2007-05-26 00:34:00.125 146 12321.40 78.50 55422.70 88888.00 2007-05-26 00:34:00.250 146 12321.38 78.50 55422.72 88888.00 2007-05-26 00:34:00.375 146 12321.45 78.55 55422.80 88888.00 2007-05-26 00:34:00.500 146 12321.42 78.55 55422.78 88888.00 2007-05-26 00:34:00.625 146 12321.35 78.53 55422.72 88888.00 2007-05-26 00:34:00.750 146 12321.33 78.50 55422.75 88888.00 2007-05-26 00:34:00.875 146 12321.38 78.50 55422.80 88888.00 2007-05-26 00:34:01.000 146 12321.35 78.45 55422.78 88888.00 2007-05-26 00:34:01.125 146 12321.30 78.47 55422.80 88888.00 2007-05-26 00:34:01.250 146 12321.35 78.50 55422.80 88888.00 2007-05-26 00:34:01.375 146 12321.38 78.53 55422.78 88888.00 2007-05-26 00:34:01.500 146 12321.40 78.50 55422.82 88888.00 2007-05-26 00:34:01.625 146 12321.40 78.60 55422.82 88888.00 2007-05-26 00:34:01.750 146 12321.33 78.58 55422.80 88888.00 2007-05-26 00:34:01.875 146 12321.20 78.55 55422.82 88888.00 2007-05-26 00:34:02.000 146 12321.10 78.47 55422.80 88888.00 2007-05-26 00:34:02.125 146 12321.08 78.50 55422.82 88888.00 2007-05-26 00:34:02.250 146 12321.10 78.53 55422.88 88888.00 2007-05-26 00:34:02.375 146 12321.12 78.58 55422.85 88888.00 2007-05-26 00:34:02.500 146 12321.10 78.58 55422.88 88888.00 2007-05-26 00:34:02.625 146 12321.08 78.53 55422.90 88888.00 2007-05-26 00:34:02.750 146 12321.05 78.47 55422.88 88888.00 2007-05-26 00:34:02.875 146 12321.02 78.47 55422.90 88888.00 2007-05-26 00:34:03.000 146 12321.02 78.55 55422.90 88888.00 2007-05-26 00:34:03.125 146 12321.02 78.53 55422.95 88888.00 2007-05-26 00:34:03.250 146 12321.05 78.50 55422.95 88888.00 2007-05-26 00:34:03.375 146 12321.02 78.50 55422.93 88888.00 2007-05-26 00:34:03.500 146 12320.92 78.58 55422.93 88888.00 2007-05-26 00:34:03.625 146 12320.90 78.55 55422.95 88888.00 2007-05-26 00:34:03.750 146 12320.95 78.53 55422.95 88888.00 2007-05-26 00:34:03.875 146 12320.88 78.53 55422.95 88888.00 2007-05-26 00:34:04.000 146 12320.88 78.50 55422.95 88888.00 2007-05-26 00:34:04.125 146 12320.92 78.55 55422.97 88888.00 2007-05-26 00:34:04.250 146 12320.92 78.62 55422.97 88888.00 2007-05-26 00:34:04.375 146 12320.80 78.70 55422.97 88888.00 2007-05-26 00:34:04.500 146 12320.73 78.72 55422.97 88888.00 2007-05-26 00:34:04.625 146 12320.73 78.67 55422.97 88888.00 2007-05-26 00:34:04.750 146 12320.73 78.67 55423.00 88888.00 2007-05-26 00:34:04.875 146 12320.70 78.70 55423.03 88888.00 2007-05-26 00:34:05.000 146 12320.70 78.65 55423.05 88888.00 2007-05-26 00:34:05.125 146 12320.73 78.65 55423.05 88888.00 2007-05-26 00:34:05.250 146 12320.65 78.65 55423.05 88888.00 2007-05-26 00:34:05.375 146 12320.62 78.70 55423.05 88888.00 2007-05-26 00:34:05.500 146 12320.67 78.75 55423.07 88888.00 2007-05-26 00:34:05.625 146 12320.65 78.72 55423.10 88888.00 2007-05-26 00:34:05.750 146 12320.55 78.78 55423.10 88888.00 2007-05-26 00:34:05.875 146 12320.55 78.83 55423.10 88888.00 2007-05-26 00:34:06.000 146 12320.50 78.88 55423.07 88888.00 2007-05-26 00:34:06.125 146 12320.52 78.88 55423.10 88888.00 2007-05-26 00:34:06.250 146 12320.55 78.83 55423.12 88888.00 2007-05-26 00:34:06.375 146 12320.52 78.85 55423.15 88888.00 2007-05-26 00:34:06.500 146 12320.58 78.90 55423.15 88888.00 2007-05-26 00:34:06.625 146 12320.65 78.92 55423.15 88888.00 2007-05-26 00:34:06.750 146 12320.60 78.95 55423.15 88888.00 2007-05-26 00:34:06.875 146 12320.52 78.90 55423.15 88888.00 2007-05-26 00:34:07.000 146 12320.48 78.90 55423.15 88888.00 2007-05-26 00:34:07.125 146 12320.55 78.95 55423.18 88888.00 2007-05-26 00:34:07.250 146 12320.60 79.00 55423.20 88888.00 2007-05-26 00:34:07.375 146 12320.50 78.97 55423.18 88888.00 2007-05-26 00:34:07.500 146 12320.40 79.03 55423.20 88888.00 2007-05-26 00:34:07.625 146 12320.33 79.05 55423.20 88888.00 2007-05-26 00:34:07.750 146 12320.42 79.08 55423.18 88888.00 2007-05-26 00:34:07.875 146 12320.40 79.08 55423.18 88888.00 2007-05-26 00:34:08.000 146 12320.33 79.10 55423.18 88888.00 2007-05-26 00:34:08.125 146 12320.27 79.10 55423.15 88888.00 2007-05-26 00:34:08.250 146 12320.27 79.10 55423.18 88888.00 2007-05-26 00:34:08.375 146 12320.33 79.15 55423.20 88888.00 2007-05-26 00:34:08.500 146 12320.33 79.15 55423.20 88888.00 2007-05-26 00:34:08.625 146 12320.27 79.20 55423.25 88888.00 2007-05-26 00:34:08.750 146 12320.30 79.17 55423.22 88888.00 2007-05-26 00:34:08.875 146 12320.25 79.20 55423.22 88888.00 2007-05-26 00:34:09.000 146 12320.30 79.20 55423.20 88888.00 2007-05-26 00:34:09.125 146 12320.38 79.22 55423.25 88888.00 2007-05-26 00:34:09.250 146 12320.40 79.30 55423.25 88888.00 2007-05-26 00:34:09.375 146 12320.33 79.28 55423.20 88888.00 2007-05-26 00:34:09.500 146 12320.33 79.28 55423.20 88888.00 2007-05-26 00:34:09.625 146 12320.38 79.33 55423.20 88888.00 2007-05-26 00:34:09.750 146 12320.30 79.33 55423.25 88888.00 2007-05-26 00:34:09.875 146 12320.35 79.40 55423.25 88888.00 2007-05-26 00:34:10.000 146 12320.35 79.40 55423.22 88888.00 2007-05-26 00:34:10.125 146 12320.33 79.40 55423.22 88888.00 2007-05-26 00:34:10.250 146 12320.30 79.40 55423.22 88888.00 2007-05-26 00:34:10.375 146 12320.25 79.45 55423.22 88888.00 2007-05-26 00:34:10.500 146 12320.25 79.50 55423.22 88888.00 2007-05-26 00:34:10.625 146 12320.33 79.47 55423.22 88888.00 2007-05-26 00:34:10.750 146 12320.35 79.50 55423.20 88888.00 2007-05-26 00:34:10.875 146 12320.30 79.50 55423.20 88888.00 2007-05-26 00:34:11.000 146 12320.27 79.55 55423.22 88888.00 2007-05-26 00:34:11.125 146 12320.30 79.65 55423.22 88888.00 2007-05-26 00:34:11.250 146 12320.25 79.55 55423.22 88888.00 2007-05-26 00:34:11.375 146 12320.30 79.55 55423.25 88888.00 2007-05-26 00:34:11.500 146 12320.33 79.58 55423.22 88888.00 2007-05-26 00:34:11.625 146 12320.30 79.65 55423.22 88888.00 2007-05-26 00:34:11.750 146 12320.33 79.62 55423.20 88888.00 2007-05-26 00:34:11.875 146 12320.38 79.62 55423.22 88888.00 2007-05-26 00:34:12.000 146 12320.38 79.67 55423.22 88888.00 2007-05-26 00:34:12.125 146 12320.33 79.70 55423.25 88888.00 2007-05-26 00:34:12.250 146 12320.35 79.70 55423.28 88888.00 2007-05-26 00:34:12.375 146 12320.38 79.72 55423.28 88888.00 2007-05-26 00:34:12.500 146 12320.40 79.75 55423.25 88888.00 2007-05-26 00:34:12.625 146 12320.48 79.83 55423.28 88888.00 2007-05-26 00:34:12.750 146 12320.50 79.83 55423.30 88888.00 2007-05-26 00:34:12.875 146 12320.48 79.90 55423.30 88888.00 2007-05-26 00:34:13.000 146 12320.38 79.85 55423.25 88888.00 2007-05-26 00:34:13.125 146 12320.35 79.83 55423.25 88888.00 2007-05-26 00:34:13.250 146 12320.33 79.85 55423.25 88888.00 2007-05-26 00:34:13.375 146 12320.35 79.88 55423.28 88888.00 2007-05-26 00:34:13.500 146 12320.40 79.88 55423.28 88888.00 2007-05-26 00:34:13.625 146 12320.42 79.90 55423.28 88888.00 2007-05-26 00:34:13.750 146 12320.42 79.92 55423.28 88888.00 2007-05-26 00:34:13.875 146 12320.40 79.92 55423.25 88888.00 2007-05-26 00:34:14.000 146 12320.35 79.95 55423.28 88888.00 2007-05-26 00:34:14.125 146 12320.42 79.97 55423.30 88888.00 2007-05-26 00:34:14.250 146 12320.42 79.92 55423.30 88888.00 2007-05-26 00:34:14.375 146 12320.45 79.92 55423.28 88888.00 2007-05-26 00:34:14.500 146 12320.42 79.88 55423.28 88888.00 2007-05-26 00:34:14.625 146 12320.42 79.88 55423.28 88888.00 2007-05-26 00:34:14.750 146 12320.42 79.92 55423.30 88888.00 2007-05-26 00:34:14.875 146 12320.45 79.92 55423.30 88888.00 2007-05-26 00:34:15.000 146 12320.48 79.97 55423.32 88888.00 2007-05-26 00:34:15.125 146 12320.55 80.00 55423.35 88888.00 2007-05-26 00:34:15.250 146 12320.58 79.97 55423.32 88888.00 2007-05-26 00:34:15.375 146 12320.60 80.03 55423.32 88888.00 2007-05-26 00:34:15.500 146 12320.67 80.05 55423.35 88888.00 2007-05-26 00:34:15.625 146 12320.67 80.03 55423.35 88888.00 2007-05-26 00:34:15.750 146 12320.60 80.03 55423.35 88888.00 2007-05-26 00:34:15.875 146 12320.65 80.03 55423.35 88888.00 2007-05-26 00:34:16.000 146 12320.73 80.03 55423.35 88888.00 2007-05-26 00:34:16.125 146 12320.73 79.97 55423.32 88888.00 2007-05-26 00:34:16.250 146 12320.73 79.97 55423.32 88888.00 2007-05-26 00:34:16.375 146 12320.73 80.00 55423.30 88888.00 2007-05-26 00:34:16.500 146 12320.70 79.97 55423.32 88888.00 2007-05-26 00:34:16.625 146 12320.70 79.97 55423.35 88888.00 2007-05-26 00:34:16.750 146 12320.75 80.03 55423.35 88888.00 2007-05-26 00:34:16.875 146 12320.70 80.00 55423.38 88888.00 2007-05-26 00:34:17.000 146 12320.70 79.97 55423.38 88888.00 2007-05-26 00:34:17.125 146 12320.75 79.97 55423.35 88888.00 2007-05-26 00:34:17.250 146 12320.65 79.95 55423.38 88888.00 2007-05-26 00:34:17.375 146 12320.67 79.97 55423.40 88888.00 2007-05-26 00:34:17.500 146 12320.67 80.00 55423.43 88888.00 2007-05-26 00:34:17.625 146 12320.62 79.92 55423.43 88888.00 2007-05-26 00:34:17.750 146 12320.60 79.95 55423.40 88888.00 2007-05-26 00:34:17.875 146 12320.67 80.00 55423.40 88888.00 2007-05-26 00:34:18.000 146 12320.65 79.95 55423.40 88888.00 2007-05-26 00:34:18.125 146 12320.62 79.95 55423.43 88888.00 2007-05-26 00:34:18.250 146 12320.65 79.92 55423.40 88888.00 2007-05-26 00:34:18.375 146 12320.67 79.90 55423.40 88888.00 2007-05-26 00:34:18.500 146 12320.73 79.90 55423.38 88888.00 2007-05-26 00:34:18.625 146 12320.73 79.95 55423.43 88888.00 2007-05-26 00:34:18.750 146 12320.70 79.95 55423.40 88888.00 2007-05-26 00:34:18.875 146 12320.73 79.92 55423.43 88888.00 2007-05-26 00:34:19.000 146 12320.73 79.85 55423.43 88888.00 2007-05-26 00:34:19.125 146 12320.73 79.83 55423.45 88888.00 2007-05-26 00:34:19.250 146 12320.70 79.85 55423.45 88888.00 2007-05-26 00:34:19.375 146 12320.67 79.80 55423.43 88888.00 2007-05-26 00:34:19.500 146 12320.62 79.78 55423.43 88888.00 2007-05-26 00:34:19.625 146 12320.67 79.83 55423.45 88888.00 2007-05-26 00:34:19.750 146 12320.70 79.85 55423.50 88888.00 2007-05-26 00:34:19.875 146 12320.60 79.88 55423.50 88888.00 2007-05-26 00:34:20.000 146 12320.62 79.85 55423.47 88888.00 2007-05-26 00:34:20.125 146 12320.62 79.78 55423.53 88888.00 2007-05-26 00:34:20.250 146 12320.55 79.75 55423.50 88888.00 2007-05-26 00:34:20.375 146 12320.52 79.72 55423.53 88888.00 2007-05-26 00:34:20.500 146 12320.55 79.75 55423.55 88888.00 2007-05-26 00:34:20.625 146 12320.50 79.75 55423.57 88888.00 2007-05-26 00:34:20.750 146 12320.52 79.75 55423.57 88888.00 2007-05-26 00:34:20.875 146 12320.50 79.70 55423.57 88888.00 2007-05-26 00:34:21.000 146 12320.52 79.65 55423.57 88888.00 2007-05-26 00:34:21.125 146 12320.55 79.65 55423.60 88888.00 2007-05-26 00:34:21.250 146 12320.52 79.67 55423.62 88888.00 2007-05-26 00:34:21.375 146 12320.45 79.65 55423.57 88888.00 2007-05-26 00:34:21.500 146 12320.42 79.62 55423.60 88888.00 2007-05-26 00:34:21.625 146 12320.45 79.65 55423.62 88888.00 2007-05-26 00:34:21.750 146 12320.33 79.60 55423.62 88888.00 2007-05-26 00:34:21.875 146 12320.33 79.62 55423.68 88888.00 2007-05-26 00:34:22.000 146 12320.27 79.62 55423.68 88888.00 2007-05-26 00:34:22.125 146 12320.23 79.53 55423.65 88888.00 2007-05-26 00:34:22.250 146 12320.20 79.50 55423.68 88888.00 2007-05-26 00:34:22.375 146 12320.23 79.55 55423.70 88888.00 2007-05-26 00:34:22.500 146 12320.17 79.55 55423.70 88888.00 2007-05-26 00:34:22.625 146 12320.05 79.50 55423.68 88888.00 2007-05-26 00:34:22.750 146 12320.08 79.42 55423.70 88888.00 2007-05-26 00:34:22.875 146 12320.08 79.42 55423.72 88888.00 2007-05-26 00:34:23.000 146 12320.08 79.45 55423.75 88888.00 2007-05-26 00:34:23.125 146 12320.02 79.42 55423.75 88888.00 2007-05-26 00:34:23.250 146 12320.02 79.47 55423.82 88888.00 2007-05-26 00:34:23.375 146 12320.08 79.50 55423.82 88888.00 2007-05-26 00:34:23.500 146 12320.00 79.42 55423.78 88888.00 2007-05-26 00:34:23.625 146 12319.90 79.38 55423.80 88888.00 2007-05-26 00:34:23.750 146 12319.95 79.40 55423.88 88888.00 2007-05-26 00:34:23.875 146 12320.02 79.40 55423.93 88888.00 2007-05-26 00:34:24.000 146 12319.98 79.38 55423.88 88888.00 2007-05-26 00:34:24.125 146 12319.88 79.35 55423.90 88888.00 2007-05-26 00:34:24.250 146 12319.80 79.35 55423.95 88888.00 2007-05-26 00:34:24.375 146 12319.73 79.35 55423.95 88888.00 2007-05-26 00:34:24.500 146 12319.75 79.38 55424.00 88888.00 2007-05-26 00:34:24.625 146 12319.70 79.35 55423.97 88888.00 2007-05-26 00:34:24.750 146 12319.70 79.35 55424.00 88888.00 2007-05-26 00:34:24.875 146 12319.65 79.28 55423.97 88888.00 2007-05-26 00:34:25.000 146 12319.62 79.28 55423.95 88888.00 2007-05-26 00:34:25.125 146 12319.58 79.33 55423.95 88888.00 2007-05-26 00:34:25.250 146 12319.48 79.22 55423.97 88888.00 2007-05-26 00:34:25.375 146 12319.52 79.20 55424.00 88888.00 2007-05-26 00:34:25.500 146 12319.50 79.22 55424.00 88888.00 2007-05-26 00:34:25.625 146 12319.50 79.28 55424.03 88888.00 2007-05-26 00:34:25.750 146 12319.45 79.25 55424.05 88888.00 2007-05-26 00:34:25.875 146 12319.33 79.25 55424.03 88888.00 2007-05-26 00:34:26.000 146 12319.30 79.28 55424.05 88888.00 2007-05-26 00:34:26.125 146 12319.33 79.22 55424.05 88888.00 2007-05-26 00:34:26.250 146 12319.25 79.17 55424.07 88888.00 2007-05-26 00:34:26.375 146 12319.23 79.20 55424.07 88888.00 2007-05-26 00:34:26.500 146 12319.20 79.22 55424.10 88888.00 2007-05-26 00:34:26.625 146 12319.20 79.22 55424.10 88888.00 2007-05-26 00:34:26.750 146 12319.20 79.28 55424.12 88888.00 2007-05-26 00:34:26.875 146 12319.15 79.25 55424.18 88888.00 2007-05-26 00:34:27.000 146 12319.08 79.20 55424.12 88888.00 2007-05-26 00:34:27.125 146 12319.02 79.22 55424.15 88888.00 2007-05-26 00:34:27.250 146 12318.98 79.22 55424.18 88888.00 2007-05-26 00:34:27.375 146 12318.98 79.22 55424.15 88888.00 2007-05-26 00:34:27.500 146 12318.95 79.25 55424.15 88888.00 2007-05-26 00:34:27.625 146 12318.92 79.22 55424.15 88888.00 2007-05-26 00:34:27.750 146 12318.95 79.22 55424.18 88888.00 2007-05-26 00:34:27.875 146 12318.90 79.20 55424.20 88888.00 2007-05-26 00:34:28.000 146 12318.85 79.22 55424.18 88888.00 2007-05-26 00:34:28.125 146 12318.83 79.22 55424.20 88888.00 2007-05-26 00:34:28.250 146 12318.75 79.20 55424.22 88888.00 2007-05-26 00:34:28.375 146 12318.73 79.28 55424.25 88888.00 2007-05-26 00:34:28.500 146 12318.70 79.22 55424.22 88888.00 2007-05-26 00:34:28.625 146 12318.73 79.17 55424.25 88888.00 2007-05-26 00:34:28.750 146 12318.70 79.22 55424.28 88888.00 2007-05-26 00:34:28.875 146 12318.65 79.25 55424.30 88888.00 2007-05-26 00:34:29.000 146 12318.62 79.28 55424.28 88888.00 2007-05-26 00:34:29.125 146 12318.58 79.28 55424.28 88888.00 2007-05-26 00:34:29.250 146 12318.55 79.20 55424.32 88888.00 2007-05-26 00:34:29.375 146 12318.52 79.22 55424.32 88888.00 2007-05-26 00:34:29.500 146 12318.45 79.25 55424.32 88888.00 2007-05-26 00:34:29.625 146 12318.38 79.25 55424.32 88888.00 2007-05-26 00:34:29.750 146 12318.35 79.25 55424.32 88888.00 2007-05-26 00:34:29.875 146 12318.38 79.25 55424.32 88888.00 2007-05-26 00:34:30.000 146 12318.38 79.28 55424.30 88888.00 2007-05-26 00:34:30.125 146 12318.33 79.28 55424.32 88888.00 2007-05-26 00:34:30.250 146 12318.30 79.30 55424.38 88888.00 2007-05-26 00:34:30.375 146 12318.30 79.35 55424.38 88888.00 2007-05-26 00:34:30.500 146 12318.17 79.33 55424.38 88888.00 2007-05-26 00:34:30.625 146 12318.17 79.38 55424.38 88888.00 2007-05-26 00:34:30.750 146 12318.17 79.38 55424.38 88888.00 2007-05-26 00:34:30.875 146 12318.12 79.33 55424.40 88888.00 2007-05-26 00:34:31.000 146 12318.08 79.38 55424.43 88888.00 2007-05-26 00:34:31.125 146 12318.02 79.35 55424.43 88888.00 2007-05-26 00:34:31.250 146 12317.98 79.35 55424.40 88888.00 2007-05-26 00:34:31.375 146 12318.02 79.33 55424.40 88888.00 2007-05-26 00:34:31.500 146 12318.00 79.35 55424.40 88888.00 2007-05-26 00:34:31.625 146 12318.00 79.40 55424.40 88888.00 2007-05-26 00:34:31.750 146 12317.98 79.42 55424.40 88888.00 2007-05-26 00:34:31.875 146 12317.95 79.42 55424.38 88888.00 2007-05-26 00:34:32.000 146 12318.00 79.35 55424.40 88888.00 2007-05-26 00:34:32.125 146 12317.98 79.40 55424.43 88888.00 2007-05-26 00:34:32.250 146 12317.85 79.38 55424.43 88888.00 2007-05-26 00:34:32.375 146 12317.88 79.47 55424.43 88888.00 2007-05-26 00:34:32.500 146 12317.90 79.50 55424.45 88888.00 2007-05-26 00:34:32.625 146 12317.88 79.42 55424.43 88888.00 2007-05-26 00:34:32.750 146 12317.85 79.40 55424.43 88888.00 2007-05-26 00:34:32.875 146 12317.80 79.42 55424.40 88888.00 2007-05-26 00:34:33.000 146 12317.73 79.42 55424.40 88888.00 2007-05-26 00:34:33.125 146 12317.73 79.47 55424.43 88888.00 2007-05-26 00:34:33.250 146 12317.77 79.55 55424.45 88888.00 2007-05-26 00:34:33.375 146 12317.85 79.55 55424.50 88888.00 2007-05-26 00:34:33.500 146 12317.83 79.53 55424.47 88888.00 2007-05-26 00:34:33.625 146 12317.75 79.58 55424.47 88888.00 2007-05-26 00:34:33.750 146 12317.70 79.50 55424.45 88888.00 2007-05-26 00:34:33.875 146 12317.73 79.47 55424.43 88888.00 2007-05-26 00:34:34.000 146 12317.77 79.53 55424.40 88888.00 2007-05-26 00:34:34.125 146 12317.75 79.55 55424.40 88888.00 2007-05-26 00:34:34.250 146 12317.67 79.55 55424.43 88888.00 2007-05-26 00:34:34.375 146 12317.60 79.47 55424.43 88888.00 2007-05-26 00:34:34.500 146 12317.62 79.47 55424.43 88888.00 2007-05-26 00:34:34.625 146 12317.70 79.60 55424.47 88888.00 2007-05-26 00:34:34.750 146 12317.73 79.55 55424.45 88888.00 2007-05-26 00:34:34.875 146 12317.70 79.55 55424.43 88888.00 2007-05-26 00:34:35.000 146 12317.73 79.58 55424.45 88888.00 2007-05-26 00:34:35.125 146 12317.75 79.62 55424.50 88888.00 2007-05-26 00:34:35.250 146 12317.75 79.65 55424.47 88888.00 2007-05-26 00:34:35.375 146 12317.80 79.67 55424.47 88888.00 2007-05-26 00:34:35.500 146 12317.80 79.67 55424.47 88888.00 2007-05-26 00:34:35.625 146 12317.75 79.62 55424.45 88888.00 2007-05-26 00:34:35.750 146 12317.67 79.60 55424.43 88888.00 2007-05-26 00:34:35.875 146 12317.70 79.62 55424.45 88888.00 2007-05-26 00:34:36.000 146 12317.70 79.62 55424.43 88888.00 2007-05-26 00:34:36.125 146 12317.65 79.67 55424.43 88888.00 2007-05-26 00:34:36.250 146 12317.60 79.62 55424.45 88888.00 2007-05-26 00:34:36.375 146 12317.67 79.67 55424.45 88888.00 2007-05-26 00:34:36.500 146 12317.67 79.72 55424.47 88888.00 2007-05-26 00:34:36.625 146 12317.65 79.75 55424.47 88888.00 2007-05-26 00:34:36.750 146 12317.65 79.85 55424.47 88888.00 2007-05-26 00:34:36.875 146 12317.65 79.80 55424.50 88888.00 2007-05-26 00:34:37.000 146 12317.65 79.75 55424.47 88888.00 2007-05-26 00:34:37.125 146 12317.62 79.72 55424.45 88888.00 2007-05-26 00:34:37.250 146 12317.60 79.78 55424.47 88888.00 2007-05-26 00:34:37.375 146 12317.67 79.78 55424.50 88888.00 2007-05-26 00:34:37.500 146 12317.70 79.72 55424.47 88888.00 2007-05-26 00:34:37.625 146 12317.67 79.78 55424.45 88888.00 2007-05-26 00:34:37.750 146 12317.70 79.90 55424.50 88888.00 2007-05-26 00:34:37.875 146 12317.65 79.95 55424.50 88888.00 2007-05-26 00:34:38.000 146 12317.65 79.88 55424.47 88888.00 2007-05-26 00:34:38.125 146 12317.60 79.80 55424.47 88888.00 2007-05-26 00:34:38.250 146 12317.55 79.80 55424.50 88888.00 2007-05-26 00:34:38.375 146 12317.60 79.88 55424.53 88888.00 2007-05-26 00:34:38.500 146 12317.62 79.90 55424.50 88888.00 2007-05-26 00:34:38.625 146 12317.58 79.90 55424.50 88888.00 2007-05-26 00:34:38.750 146 12317.52 79.92 55424.50 88888.00 2007-05-26 00:34:38.875 146 12317.52 79.92 55424.53 88888.00 2007-05-26 00:34:39.000 146 12317.55 79.92 55424.50 88888.00 2007-05-26 00:34:39.125 146 12317.52 79.92 55424.53 88888.00 2007-05-26 00:34:39.250 146 12317.52 79.97 55424.50 88888.00 2007-05-26 00:34:39.375 146 12317.52 79.95 55424.50 88888.00 2007-05-26 00:34:39.500 146 12317.55 79.92 55424.53 88888.00 2007-05-26 00:34:39.625 146 12317.55 79.97 55424.55 88888.00 2007-05-26 00:34:39.750 146 12317.55 79.95 55424.55 88888.00 2007-05-26 00:34:39.875 146 12317.50 79.97 55424.53 88888.00 2007-05-26 00:34:40.000 146 12317.40 79.97 55424.53 88888.00 2007-05-26 00:34:40.125 146 12317.35 80.05 55424.53 88888.00 2007-05-26 00:34:40.250 146 12317.35 80.08 55424.60 88888.00 2007-05-26 00:34:40.375 146 12317.35 80.08 55424.57 88888.00 2007-05-26 00:34:40.500 146 12317.30 80.08 55424.53 88888.00 2007-05-26 00:34:40.625 146 12317.30 80.12 55424.55 88888.00 2007-05-26 00:34:40.750 146 12317.35 80.08 55424.55 88888.00 2007-05-26 00:34:40.875 146 12317.33 80.08 55424.53 88888.00 2007-05-26 00:34:41.000 146 12317.35 80.08 55424.50 88888.00 2007-05-26 00:34:41.125 146 12317.42 80.15 55424.55 88888.00 2007-05-26 00:34:41.250 146 12317.30 80.15 55424.55 88888.00 2007-05-26 00:34:41.375 146 12317.20 80.10 55424.55 88888.00 2007-05-26 00:34:41.500 146 12317.20 80.12 55424.55 88888.00 2007-05-26 00:34:41.625 146 12317.27 80.15 55424.57 88888.00 2007-05-26 00:34:41.750 146 12317.25 80.12 55424.60 88888.00 2007-05-26 00:34:41.875 146 12317.17 80.15 55424.62 88888.00 2007-05-26 00:34:42.000 146 12317.10 80.20 55424.62 88888.00 2007-05-26 00:34:42.125 146 12317.12 80.25 55424.62 88888.00 2007-05-26 00:34:42.250 146 12317.17 80.22 55424.60 88888.00 2007-05-26 00:34:42.375 146 12317.17 80.22 55424.60 88888.00 2007-05-26 00:34:42.500 146 12317.08 80.22 55424.60 88888.00 2007-05-26 00:34:42.625 146 12317.10 80.25 55424.62 88888.00 2007-05-26 00:34:42.750 146 12317.10 80.33 55424.68 88888.00 2007-05-26 00:34:42.875 146 12317.08 80.35 55424.70 88888.00 2007-05-26 00:34:43.000 146 12317.00 80.30 55424.68 88888.00 2007-05-26 00:34:43.125 146 12316.98 80.30 55424.68 88888.00 2007-05-26 00:34:43.250 146 12316.95 80.35 55424.70 88888.00 2007-05-26 00:34:43.375 146 12316.92 80.38 55424.68 88888.00 2007-05-26 00:34:43.500 146 12316.92 80.38 55424.65 88888.00 2007-05-26 00:34:43.625 146 12316.85 80.30 55424.62 88888.00 2007-05-26 00:34:43.750 146 12316.83 80.33 55424.68 88888.00 2007-05-26 00:34:43.875 146 12316.88 80.38 55424.70 88888.00 2007-05-26 00:34:44.000 146 12316.90 80.40 55424.70 88888.00 2007-05-26 00:34:44.125 146 12316.90 80.40 55424.72 88888.00 2007-05-26 00:34:44.250 146 12316.83 80.42 55424.70 88888.00 2007-05-26 00:34:44.375 146 12316.77 80.42 55424.68 88888.00 2007-05-26 00:34:44.500 146 12316.75 80.45 55424.68 88888.00 2007-05-26 00:34:44.625 146 12316.77 80.47 55424.72 88888.00 2007-05-26 00:34:44.750 146 12316.73 80.45 55424.70 88888.00 2007-05-26 00:34:44.875 146 12316.70 80.47 55424.72 88888.00 2007-05-26 00:34:45.000 146 12316.73 80.47 55424.72 88888.00 2007-05-26 00:34:45.125 146 12316.67 80.50 55424.72 88888.00 2007-05-26 00:34:45.250 146 12316.62 80.47 55424.70 88888.00 2007-05-26 00:34:45.375 146 12316.65 80.45 55424.72 88888.00 2007-05-26 00:34:45.500 146 12316.60 80.53 55424.75 88888.00 2007-05-26 00:34:45.625 146 12316.62 80.53 55424.78 88888.00 2007-05-26 00:34:45.750 146 12316.60 80.55 55424.75 88888.00 2007-05-26 00:34:45.875 146 12316.50 80.55 55424.75 88888.00 2007-05-26 00:34:46.000 146 12316.50 80.58 55424.78 88888.00 2007-05-26 00:34:46.125 146 12316.58 80.58 55424.78 88888.00 2007-05-26 00:34:46.250 146 12316.62 80.58 55424.78 88888.00 2007-05-26 00:34:46.375 146 12316.55 80.58 55424.75 88888.00 2007-05-26 00:34:46.500 146 12316.50 80.55 55424.78 88888.00 2007-05-26 00:34:46.625 146 12316.55 80.58 55424.80 88888.00 2007-05-26 00:34:46.750 146 12316.52 80.62 55424.82 88888.00 2007-05-26 00:34:46.875 146 12316.45 80.62 55424.82 88888.00 2007-05-26 00:34:47.000 146 12316.45 80.67 55424.80 88888.00 2007-05-26 00:34:47.125 146 12316.40 80.62 55424.82 88888.00 2007-05-26 00:34:47.250 146 12316.38 80.60 55424.82 88888.00 2007-05-26 00:34:47.375 146 12316.35 80.60 55424.80 88888.00 2007-05-26 00:34:47.500 146 12316.35 80.62 55424.82 88888.00 2007-05-26 00:34:47.625 146 12316.38 80.65 55424.80 88888.00 2007-05-26 00:34:47.750 146 12316.40 80.62 55424.80 88888.00 2007-05-26 00:34:47.875 146 12316.38 80.60 55424.80 88888.00 2007-05-26 00:34:48.000 146 12316.35 80.58 55424.78 88888.00 2007-05-26 00:34:48.125 146 12316.40 80.60 55424.82 88888.00 2007-05-26 00:34:48.250 146 12316.40 80.62 55424.85 88888.00 2007-05-26 00:34:48.375 146 12316.45 80.65 55424.85 88888.00 2007-05-26 00:34:48.500 146 12316.35 80.65 55424.85 88888.00 2007-05-26 00:34:48.625 146 12316.35 80.67 55424.88 88888.00 2007-05-26 00:34:48.750 146 12316.35 80.70 55424.88 88888.00 2007-05-26 00:34:48.875 146 12316.35 80.65 55424.85 88888.00 2007-05-26 00:34:49.000 146 12316.27 80.60 55424.82 88888.00 2007-05-26 00:34:49.125 146 12316.20 80.58 55424.85 88888.00 2007-05-26 00:34:49.250 146 12316.20 80.60 55424.82 88888.00 2007-05-26 00:34:49.375 146 12316.25 80.58 55424.82 88888.00 2007-05-26 00:34:49.500 146 12316.23 80.58 55424.82 88888.00 2007-05-26 00:34:49.625 146 12316.20 80.55 55424.80 88888.00 2007-05-26 00:34:49.750 146 12316.25 80.53 55424.82 88888.00 2007-05-26 00:34:49.875 146 12316.27 80.55 55424.82 88888.00 2007-05-26 00:34:50.000 146 12316.30 80.65 55424.88 88888.00 2007-05-26 00:34:50.125 146 12316.25 80.60 55424.88 88888.00 2007-05-26 00:34:50.250 146 12316.17 80.50 55424.85 88888.00 2007-05-26 00:34:50.375 146 12316.12 80.47 55424.82 88888.00 2007-05-26 00:34:50.500 146 12316.15 80.55 55424.82 88888.00 2007-05-26 00:34:50.625 146 12316.25 80.58 55424.82 88888.00 2007-05-26 00:34:50.750 146 12316.20 80.53 55424.82 88888.00 2007-05-26 00:34:50.875 146 12316.17 80.53 55424.82 88888.00 2007-05-26 00:34:51.000 146 12316.17 80.55 55424.82 88888.00 2007-05-26 00:34:51.125 146 12316.10 80.50 55424.85 88888.00 2007-05-26 00:34:51.250 146 12316.05 80.47 55424.82 88888.00 2007-05-26 00:34:51.375 146 12316.05 80.53 55424.85 88888.00 2007-05-26 00:34:51.500 146 12316.10 80.50 55424.85 88888.00 2007-05-26 00:34:51.625 146 12316.12 80.45 55424.82 88888.00 2007-05-26 00:34:51.750 146 12316.12 80.40 55424.82 88888.00 2007-05-26 00:34:51.875 146 12316.12 80.42 55424.82 88888.00 2007-05-26 00:34:52.000 146 12316.12 80.45 55424.80 88888.00 2007-05-26 00:34:52.125 146 12316.10 80.45 55424.82 88888.00 2007-05-26 00:34:52.250 146 12316.05 80.35 55424.80 88888.00 2007-05-26 00:34:52.375 146 12316.08 80.35 55424.80 88888.00 2007-05-26 00:34:52.500 146 12316.08 80.33 55424.80 88888.00 2007-05-26 00:34:52.625 146 12316.15 80.33 55424.82 88888.00 2007-05-26 00:34:52.750 146 12316.23 80.35 55424.82 88888.00 2007-05-26 00:34:52.875 146 12316.23 80.33 55424.80 88888.00 2007-05-26 00:34:53.000 146 12316.25 80.30 55424.78 88888.00 2007-05-26 00:34:53.125 146 12316.20 80.25 55424.75 88888.00 2007-05-26 00:34:53.250 146 12316.20 80.25 55424.80 88888.00 2007-05-26 00:34:53.375 146 12316.27 80.28 55424.82 88888.00 2007-05-26 00:34:53.500 146 12316.27 80.22 55424.78 88888.00 2007-05-26 00:34:53.625 146 12316.23 80.17 55424.78 88888.00 2007-05-26 00:34:53.750 146 12316.27 80.20 55424.78 88888.00 2007-05-26 00:34:53.875 146 12316.35 80.25 55424.80 88888.00 2007-05-26 00:34:54.000 146 12316.33 80.17 55424.80 88888.00 2007-05-26 00:34:54.125 146 12316.27 80.12 55424.80 88888.00 2007-05-26 00:34:54.250 146 12316.25 80.05 55424.85 88888.00 2007-05-26 00:34:54.375 146 12316.25 80.08 55424.80 88888.00 2007-05-26 00:34:54.500 146 12316.25 80.12 55424.78 88888.00 2007-05-26 00:34:54.625 146 12316.20 80.05 55424.78 88888.00 2007-05-26 00:34:54.750 146 12316.17 80.00 55424.78 88888.00 2007-05-26 00:34:54.875 146 12316.12 80.05 55424.80 88888.00 2007-05-26 00:34:55.000 146 12316.17 80.05 55424.80 88888.00 2007-05-26 00:34:55.125 146 12316.15 80.03 55424.78 88888.00 2007-05-26 00:34:55.250 146 12316.15 80.00 55424.82 88888.00 2007-05-26 00:34:55.375 146 12316.12 79.95 55424.82 88888.00 2007-05-26 00:34:55.500 146 12316.08 80.00 55424.82 88888.00 2007-05-26 00:34:55.625 146 12316.10 79.97 55424.80 88888.00 2007-05-26 00:34:55.750 146 12316.20 79.95 55424.78 88888.00 2007-05-26 00:34:55.875 146 12316.20 79.92 55424.80 88888.00 2007-05-26 00:34:56.000 146 12316.17 79.92 55424.80 88888.00 2007-05-26 00:34:56.125 146 12316.10 79.90 55424.82 88888.00 2007-05-26 00:34:56.250 146 12316.05 79.88 55424.82 88888.00 2007-05-26 00:34:56.375 146 12316.05 79.85 55424.82 88888.00 2007-05-26 00:34:56.500 146 12316.12 79.85 55424.85 88888.00 2007-05-26 00:34:56.625 146 12316.10 79.92 55424.85 88888.00 2007-05-26 00:34:56.750 146 12316.05 79.92 55424.85 88888.00 2007-05-26 00:34:56.875 146 12316.02 79.90 55424.85 88888.00 2007-05-26 00:34:57.000 146 12316.02 79.85 55424.82 88888.00 2007-05-26 00:34:57.125 146 12316.05 79.88 55424.82 88888.00 2007-05-26 00:34:57.250 146 12316.02 79.80 55424.82 88888.00 2007-05-26 00:34:57.375 146 12316.00 79.80 55424.82 88888.00 2007-05-26 00:34:57.500 146 12316.00 79.80 55424.82 88888.00 2007-05-26 00:34:57.625 146 12316.02 79.85 55424.82 88888.00 2007-05-26 00:34:57.750 146 12316.00 79.88 55424.82 88888.00 2007-05-26 00:34:57.875 146 12316.00 79.88 55424.90 88888.00 2007-05-26 00:34:58.000 146 12316.05 79.83 55424.85 88888.00 2007-05-26 00:34:58.125 146 12316.02 79.78 55424.82 88888.00 2007-05-26 00:34:58.250 146 12316.02 79.75 55424.80 88888.00 2007-05-26 00:34:58.375 146 12316.02 79.78 55424.82 88888.00 2007-05-26 00:34:58.500 146 12315.95 79.75 55424.80 88888.00 2007-05-26 00:34:58.625 146 12315.90 79.78 55424.80 88888.00 2007-05-26 00:34:58.750 146 12315.95 79.78 55424.82 88888.00 2007-05-26 00:34:58.875 146 12315.92 79.78 55424.82 88888.00 2007-05-26 00:34:59.000 146 12315.92 79.78 55424.85 88888.00 2007-05-26 00:34:59.125 146 12315.85 79.78 55424.85 88888.00 2007-05-26 00:34:59.250 146 12315.83 79.75 55424.85 88888.00 2007-05-26 00:34:59.375 146 12315.85 79.80 55424.88 88888.00 2007-05-26 00:34:59.500 146 12315.80 79.83 55424.88 88888.00 2007-05-26 00:34:59.625 146 12315.77 79.80 55424.85 88888.00 2007-05-26 00:34:59.750 146 12315.67 79.72 55424.85 88888.00 2007-05-26 00:34:59.875 146 12315.70 79.85 55424.88 88888.00 2007-05-26 00:35:00.000 146 12315.73 79.90 55424.85 88888.00 2007-05-26 00:35:00.125 146 12315.67 79.80 55424.85 88888.00 2007-05-26 00:35:00.250 146 12315.67 79.78 55424.85 88888.00 2007-05-26 00:35:00.375 146 12315.70 79.85 55424.88 88888.00 2007-05-26 00:35:00.500 146 12315.67 79.80 55424.88 88888.00 2007-05-26 00:35:00.625 146 12315.70 79.85 55424.88 88888.00 2007-05-26 00:35:00.750 146 12315.65 79.80 55424.82 88888.00 2007-05-26 00:35:00.875 146 12315.60 79.85 55424.82 88888.00 2007-05-26 00:35:01.000 146 12315.60 79.85 55424.85 88888.00 2007-05-26 00:35:01.125 146 12315.62 79.92 55424.93 88888.00 2007-05-26 00:35:01.250 146 12315.52 79.90 55424.88 88888.00 2007-05-26 00:35:01.375 146 12315.58 79.88 55424.88 88888.00 2007-05-26 00:35:01.500 146 12315.55 79.85 55424.90 88888.00 2007-05-26 00:35:01.625 146 12315.55 79.92 55424.88 88888.00 2007-05-26 00:35:01.750 146 12315.52 79.95 55424.88 88888.00 2007-05-26 00:35:01.875 146 12315.52 79.97 55424.88 88888.00 2007-05-26 00:35:02.000 146 12315.50 79.97 55424.88 88888.00 2007-05-26 00:35:02.125 146 12315.55 80.03 55424.90 88888.00 2007-05-26 00:35:02.250 146 12315.40 80.03 55424.85 88888.00 2007-05-26 00:35:02.375 146 12315.33 80.05 55424.88 88888.00 2007-05-26 00:35:02.500 146 12315.42 80.05 55424.88 88888.00 2007-05-26 00:35:02.625 146 12315.45 80.00 55424.90 88888.00 2007-05-26 00:35:02.750 146 12315.40 80.03 55424.93 88888.00 2007-05-26 00:35:02.875 146 12315.38 80.10 55424.95 88888.00 2007-05-26 00:35:03.000 146 12315.45 80.15 55424.93 88888.00 2007-05-26 00:35:03.125 146 12315.38 80.12 55424.90 88888.00 2007-05-26 00:35:03.250 146 12315.33 80.12 55424.90 88888.00 2007-05-26 00:35:03.375 146 12315.38 80.20 55424.93 88888.00 2007-05-26 00:35:03.500 146 12315.40 80.30 55424.93 88888.00 2007-05-26 00:35:03.625 146 12315.35 80.30 55424.90 88888.00 2007-05-26 00:35:03.750 146 12315.25 80.28 55424.90 88888.00 2007-05-26 00:35:03.875 146 12315.20 80.30 55424.90 88888.00 2007-05-26 00:35:04.000 146 12315.27 80.33 55424.90 88888.00 2007-05-26 00:35:04.125 146 12315.25 80.33 55424.88 88888.00 2007-05-26 00:35:04.250 146 12315.17 80.35 55424.88 88888.00 2007-05-26 00:35:04.375 146 12315.17 80.35 55424.88 88888.00 2007-05-26 00:35:04.500 146 12315.20 80.42 55424.90 88888.00 2007-05-26 00:35:04.625 146 12315.17 80.40 55424.88 88888.00 2007-05-26 00:35:04.750 146 12315.20 80.38 55424.85 88888.00 2007-05-26 00:35:04.875 146 12315.25 80.42 55424.85 88888.00 2007-05-26 00:35:05.000 146 12315.25 80.47 55424.82 88888.00 2007-05-26 00:35:05.125 146 12315.25 80.55 55424.88 88888.00 2007-05-26 00:35:05.250 146 12315.27 80.60 55424.90 88888.00 2007-05-26 00:35:05.375 146 12315.25 80.58 55424.88 88888.00 2007-05-26 00:35:05.500 146 12315.25 80.60 55424.90 88888.00 2007-05-26 00:35:05.625 146 12315.25 80.62 55424.90 88888.00 2007-05-26 00:35:05.750 146 12315.23 80.67 55424.90 88888.00 2007-05-26 00:35:05.875 146 12315.27 80.72 55424.88 88888.00 2007-05-26 00:35:06.000 146 12315.33 80.72 55424.88 88888.00 2007-05-26 00:35:06.125 146 12315.33 80.80 55424.88 88888.00 2007-05-26 00:35:06.250 146 12315.27 80.75 55424.85 88888.00 2007-05-26 00:35:06.375 146 12315.23 80.72 55424.80 88888.00 2007-05-26 00:35:06.500 146 12315.20 80.75 55424.82 88888.00 2007-05-26 00:35:06.625 146 12315.17 80.88 55424.85 88888.00 2007-05-26 00:35:06.750 146 12315.17 80.88 55424.85 88888.00 2007-05-26 00:35:06.875 146 12315.20 80.88 55424.85 88888.00 2007-05-26 00:35:07.000 146 12315.20 80.83 55424.85 88888.00 2007-05-26 00:35:07.125 146 12315.17 80.85 55424.82 88888.00 2007-05-26 00:35:07.250 146 12315.12 80.92 55424.82 88888.00 2007-05-26 00:35:07.375 146 12315.15 80.92 55424.85 88888.00 2007-05-26 00:35:07.500 146 12315.17 80.97 55424.82 88888.00 2007-05-26 00:35:07.625 146 12315.23 81.03 55424.80 88888.00 2007-05-26 00:35:07.750 146 12315.27 81.08 55424.80 88888.00 2007-05-26 00:35:07.875 146 12315.27 81.10 55424.85 88888.00 2007-05-26 00:35:08.000 146 12315.33 81.08 55424.85 88888.00 2007-05-26 00:35:08.125 146 12315.35 81.10 55424.80 88888.00 2007-05-26 00:35:08.250 146 12315.33 81.10 55424.80 88888.00 2007-05-26 00:35:08.375 146 12315.27 81.20 55424.78 88888.00 2007-05-26 00:35:08.500 146 12315.30 81.20 55424.80 88888.00 2007-05-26 00:35:08.625 146 12315.35 81.22 55424.78 88888.00 2007-05-26 00:35:08.750 146 12315.35 81.22 55424.78 88888.00 2007-05-26 00:35:08.875 146 12315.35 81.28 55424.80 88888.00 2007-05-26 00:35:09.000 146 12315.33 81.25 55424.75 88888.00 2007-05-26 00:35:09.125 146 12315.33 81.30 55424.75 88888.00 2007-05-26 00:35:09.250 146 12315.25 81.30 55424.75 88888.00 2007-05-26 00:35:09.375 146 12315.27 81.28 55424.72 88888.00 2007-05-26 00:35:09.500 146 12315.35 81.22 55424.75 88888.00 2007-05-26 00:35:09.625 146 12315.38 81.28 55424.75 88888.00 2007-05-26 00:35:09.750 146 12315.48 81.35 55424.78 88888.00 2007-05-26 00:35:09.875 146 12315.58 81.40 55424.78 88888.00 2007-05-26 00:35:10.000 146 12315.48 81.40 55424.72 88888.00 2007-05-26 00:35:10.125 146 12315.45 81.45 55424.78 88888.00 2007-05-26 00:35:10.250 146 12315.45 81.42 55424.72 88888.00 2007-05-26 00:35:10.375 146 12315.50 81.42 55424.72 88888.00 2007-05-26 00:35:10.500 146 12315.55 81.47 55424.72 88888.00 2007-05-26 00:35:10.625 146 12315.62 81.55 55424.72 88888.00 2007-05-26 00:35:10.750 146 12315.65 81.58 55424.72 88888.00 2007-05-26 00:35:10.875 146 12315.55 81.50 55424.68 88888.00 2007-05-26 00:35:11.000 146 12315.50 81.47 55424.68 88888.00 2007-05-26 00:35:11.125 146 12315.58 81.55 55424.68 88888.00 2007-05-26 00:35:11.250 146 12315.58 81.55 55424.68 88888.00 2007-05-26 00:35:11.375 146 12315.58 81.55 55424.65 88888.00 2007-05-26 00:35:11.500 146 12315.52 81.60 55424.68 88888.00 2007-05-26 00:35:11.625 146 12315.52 81.62 55424.70 88888.00 2007-05-26 00:35:11.750 146 12315.52 81.65 55424.65 88888.00 2007-05-26 00:35:11.875 146 12315.52 81.65 55424.68 88888.00 2007-05-26 00:35:12.000 146 12315.62 81.65 55424.65 88888.00 2007-05-26 00:35:12.125 146 12315.65 81.65 55424.68 88888.00 2007-05-26 00:35:12.250 146 12315.62 81.60 55424.60 88888.00 2007-05-26 00:35:12.375 146 12315.62 81.60 55424.62 88888.00 2007-05-26 00:35:12.500 146 12315.65 81.70 55424.65 88888.00 2007-05-26 00:35:12.625 146 12315.70 81.72 55424.65 88888.00 2007-05-26 00:35:12.750 146 12315.73 81.65 55424.60 88888.00 2007-05-26 00:35:12.875 146 12315.73 81.65 55424.60 88888.00 2007-05-26 00:35:13.000 146 12315.67 81.67 55424.62 88888.00 2007-05-26 00:35:13.125 146 12315.67 81.70 55424.62 88888.00 2007-05-26 00:35:13.250 146 12315.73 81.72 55424.62 88888.00 2007-05-26 00:35:13.375 146 12315.73 81.72 55424.62 88888.00 2007-05-26 00:35:13.500 146 12315.65 81.62 55424.57 88888.00 2007-05-26 00:35:13.625 146 12315.60 81.62 55424.60 88888.00 2007-05-26 00:35:13.750 146 12315.73 81.70 55424.62 88888.00 2007-05-26 00:35:13.875 146 12315.80 81.75 55424.60 88888.00 2007-05-26 00:35:14.000 146 12315.75 81.75 55424.62 88888.00 2007-05-26 00:35:14.125 146 12315.70 81.75 55424.62 88888.00 2007-05-26 00:35:14.250 146 12315.65 81.72 55424.62 88888.00 2007-05-26 00:35:14.375 146 12315.65 81.72 55424.60 88888.00 2007-05-26 00:35:14.500 146 12315.67 81.70 55424.60 88888.00 2007-05-26 00:35:14.625 146 12315.65 81.70 55424.57 88888.00 2007-05-26 00:35:14.750 146 12315.62 81.70 55424.60 88888.00 2007-05-26 00:35:14.875 146 12315.62 81.75 55424.62 88888.00 2007-05-26 00:35:15.000 146 12315.70 81.80 55424.62 88888.00 2007-05-26 00:35:15.125 146 12315.73 81.78 55424.60 88888.00 2007-05-26 00:35:15.250 146 12315.70 81.78 55424.57 88888.00 2007-05-26 00:35:15.375 146 12315.65 81.67 55424.57 88888.00 2007-05-26 00:35:15.500 146 12315.67 81.65 55424.60 88888.00 2007-05-26 00:35:15.625 146 12315.73 81.72 55424.62 88888.00 2007-05-26 00:35:15.750 146 12315.70 81.72 55424.62 88888.00 2007-05-26 00:35:15.875 146 12315.65 81.70 55424.60 88888.00 2007-05-26 00:35:16.000 146 12315.60 81.67 55424.62 88888.00 2007-05-26 00:35:16.125 146 12315.60 81.70 55424.62 88888.00 2007-05-26 00:35:16.250 146 12315.60 81.70 55424.60 88888.00 2007-05-26 00:35:16.375 146 12315.67 81.67 55424.60 88888.00 2007-05-26 00:35:16.500 146 12315.75 81.65 55424.60 88888.00 2007-05-26 00:35:16.625 146 12315.73 81.65 55424.60 88888.00 2007-05-26 00:35:16.750 146 12315.62 81.67 55424.60 88888.00 2007-05-26 00:35:16.875 146 12315.55 81.62 55424.62 88888.00 2007-05-26 00:35:17.000 146 12315.58 81.62 55424.62 88888.00 2007-05-26 00:35:17.125 146 12315.60 81.58 55424.62 88888.00 2007-05-26 00:35:17.250 146 12315.58 81.55 55424.62 88888.00 2007-05-26 00:35:17.375 146 12315.55 81.53 55424.65 88888.00 2007-05-26 00:35:17.500 146 12315.55 81.55 55424.65 88888.00 2007-05-26 00:35:17.625 146 12315.60 81.53 55424.62 88888.00 2007-05-26 00:35:17.750 146 12315.58 81.50 55424.62 88888.00 2007-05-26 00:35:17.875 146 12315.55 81.55 55424.65 88888.00 2007-05-26 00:35:18.000 146 12315.52 81.53 55424.62 88888.00 2007-05-26 00:35:18.125 146 12315.52 81.53 55424.65 88888.00 2007-05-26 00:35:18.250 146 12315.48 81.47 55424.65 88888.00 2007-05-26 00:35:18.375 146 12315.52 81.47 55424.65 88888.00 2007-05-26 00:35:18.500 146 12315.55 81.42 55424.68 88888.00 2007-05-26 00:35:18.625 146 12315.50 81.40 55424.70 88888.00 2007-05-26 00:35:18.750 146 12315.48 81.45 55424.72 88888.00 2007-05-26 00:35:18.875 146 12315.45 81.45 55424.72 88888.00 2007-05-26 00:35:19.000 146 12315.40 81.40 55424.70 88888.00 2007-05-26 00:35:19.125 146 12315.40 81.33 55424.70 88888.00 2007-05-26 00:35:19.250 146 12315.38 81.28 55424.72 88888.00 2007-05-26 00:35:19.375 146 12315.33 81.28 55424.75 88888.00 2007-05-26 00:35:19.500 146 12315.35 81.33 55424.75 88888.00 2007-05-26 00:35:19.625 146 12315.42 81.38 55424.72 88888.00 2007-05-26 00:35:19.750 146 12315.38 81.30 55424.75 88888.00 2007-05-26 00:35:19.875 146 12315.33 81.22 55424.75 88888.00 2007-05-26 00:35:20.000 146 12315.33 81.17 55424.75 88888.00 2007-05-26 00:35:20.125 146 12315.38 81.30 55424.75 88888.00 2007-05-26 00:35:20.250 146 12315.40 81.25 55424.78 88888.00 2007-05-26 00:35:20.375 146 12315.30 81.22 55424.78 88888.00 2007-05-26 00:35:20.500 146 12315.23 81.17 55424.75 88888.00 2007-05-26 00:35:20.625 146 12315.23 81.17 55424.78 88888.00 2007-05-26 00:35:20.750 146 12315.20 81.15 55424.78 88888.00 2007-05-26 00:35:20.875 146 12315.17 81.15 55424.78 88888.00 2007-05-26 00:35:21.000 146 12315.23 81.17 55424.75 88888.00 2007-05-26 00:35:21.125 146 12315.17 81.08 55424.78 88888.00 2007-05-26 00:35:21.250 146 12315.17 81.00 55424.80 88888.00 2007-05-26 00:35:21.375 146 12315.15 80.97 55424.80 88888.00 2007-05-26 00:35:21.500 146 12315.05 80.92 55424.80 88888.00 2007-05-26 00:35:21.625 146 12315.00 80.92 55424.80 88888.00 2007-05-26 00:35:21.750 146 12315.05 80.92 55424.82 88888.00 2007-05-26 00:35:21.875 146 12315.10 80.92 55424.82 88888.00 2007-05-26 00:35:22.000 146 12315.08 80.95 55424.82 88888.00 2007-05-26 00:35:22.125 146 12315.05 80.95 55424.82 88888.00 2007-05-26 00:35:22.250 146 12315.10 80.88 55424.80 88888.00 2007-05-26 00:35:22.375 146 12315.12 80.88 55424.80 88888.00 2007-05-26 00:35:22.500 146 12315.08 80.80 55424.80 88888.00 2007-05-26 00:35:22.625 146 12315.08 80.83 55424.85 88888.00 2007-05-26 00:35:22.750 146 12315.08 80.78 55424.85 88888.00 2007-05-26 00:35:22.875 146 12315.05 80.75 55424.88 88888.00 2007-05-26 00:35:23.000 146 12315.02 80.75 55424.88 88888.00 2007-05-26 00:35:23.125 146 12315.08 80.75 55424.85 88888.00 2007-05-26 00:35:23.250 146 12315.05 80.72 55424.85 88888.00 2007-05-26 00:35:23.375 146 12315.02 80.72 55424.85 88888.00 2007-05-26 00:35:23.500 146 12314.98 80.70 55424.85 88888.00 2007-05-26 00:35:23.625 146 12314.98 80.67 55424.88 88888.00 2007-05-26 00:35:23.750 146 12314.95 80.70 55424.88 88888.00 2007-05-26 00:35:23.875 146 12314.92 80.65 55424.90 88888.00 2007-05-26 00:35:24.000 146 12314.88 80.60 55424.93 88888.00 2007-05-26 00:35:24.125 146 12314.88 80.62 55424.93 88888.00 2007-05-26 00:35:24.250 146 12314.90 80.62 55424.90 88888.00 2007-05-26 00:35:24.375 146 12314.88 80.60 55424.90 88888.00 2007-05-26 00:35:24.500 146 12314.83 80.60 55424.90 88888.00 2007-05-26 00:35:24.625 146 12314.80 80.55 55424.90 88888.00 2007-05-26 00:35:24.750 146 12314.80 80.53 55424.88 88888.00 2007-05-26 00:35:24.875 146 12314.80 80.53 55424.88 88888.00 2007-05-26 00:35:25.000 146 12314.88 80.58 55424.90 88888.00 2007-05-26 00:35:25.125 146 12314.98 80.58 55424.90 88888.00 2007-05-26 00:35:25.250 146 12314.90 80.50 55424.88 88888.00 2007-05-26 00:35:25.375 146 12314.85 80.50 55424.88 88888.00 2007-05-26 00:35:25.500 146 12314.85 80.53 55424.85 88888.00 2007-05-26 00:35:25.625 146 12314.85 80.47 55424.85 88888.00 2007-05-26 00:35:25.750 146 12314.85 80.47 55424.85 88888.00 2007-05-26 00:35:25.875 146 12314.95 80.55 55424.88 88888.00 2007-05-26 00:35:26.000 146 12314.92 80.58 55424.90 88888.00 2007-05-26 00:35:26.125 146 12314.90 80.45 55424.90 88888.00 2007-05-26 00:35:26.250 146 12314.88 80.47 55424.93 88888.00 2007-05-26 00:35:26.375 146 12314.85 80.42 55424.90 88888.00 2007-05-26 00:35:26.500 146 12314.80 80.45 55424.90 88888.00 2007-05-26 00:35:26.625 146 12314.77 80.42 55424.88 88888.00 2007-05-26 00:35:26.750 146 12314.77 80.38 55424.88 88888.00 2007-05-26 00:35:26.875 146 12314.77 80.35 55424.90 88888.00 2007-05-26 00:35:27.000 146 12314.83 80.38 55424.88 88888.00 2007-05-26 00:35:27.125 146 12314.85 80.40 55424.88 88888.00 2007-05-26 00:35:27.250 146 12314.83 80.33 55424.85 88888.00 2007-05-26 00:35:27.375 146 12314.83 80.40 55424.85 88888.00 2007-05-26 00:35:27.500 146 12314.83 80.45 55424.88 88888.00 2007-05-26 00:35:27.625 146 12314.90 80.47 55424.90 88888.00 2007-05-26 00:35:27.750 146 12314.98 80.50 55424.90 88888.00 2007-05-26 00:35:27.875 146 12314.95 80.47 55424.93 88888.00 2007-05-26 00:35:28.000 146 12314.88 80.40 55424.90 88888.00 2007-05-26 00:35:28.125 146 12314.85 80.38 55424.90 88888.00 2007-05-26 00:35:28.250 146 12314.88 80.40 55424.90 88888.00 2007-05-26 00:35:28.375 146 12314.80 80.38 55424.85 88888.00 2007-05-26 00:35:28.500 146 12314.77 80.38 55424.85 88888.00 2007-05-26 00:35:28.625 146 12314.83 80.40 55424.82 88888.00 2007-05-26 00:35:28.750 146 12314.90 80.45 55424.85 88888.00 2007-05-26 00:35:28.875 146 12314.95 80.47 55424.85 88888.00 2007-05-26 00:35:29.000 146 12314.98 80.47 55424.85 88888.00 2007-05-26 00:35:29.125 146 12314.88 80.45 55424.82 88888.00 2007-05-26 00:35:29.250 146 12314.83 80.40 55424.80 88888.00 2007-05-26 00:35:29.375 146 12314.90 80.42 55424.82 88888.00 2007-05-26 00:35:29.500 146 12314.92 80.47 55424.82 88888.00 2007-05-26 00:35:29.625 146 12314.92 80.38 55424.78 88888.00 2007-05-26 00:35:29.750 146 12314.92 80.40 55424.78 88888.00 2007-05-26 00:35:29.875 146 12314.92 80.45 55424.78 88888.00 2007-05-26 00:35:30.000 146 12314.95 80.45 55424.78 88888.00 2007-05-26 00:35:30.125 146 12314.95 80.47 55424.80 88888.00 2007-05-26 00:35:30.250 146 12314.90 80.45 55424.82 88888.00 2007-05-26 00:35:30.375 146 12314.92 80.50 55424.82 88888.00 2007-05-26 00:35:30.500 146 12314.92 80.50 55424.82 88888.00 2007-05-26 00:35:30.625 146 12314.95 80.47 55424.82 88888.00 2007-05-26 00:35:30.750 146 12314.98 80.47 55424.80 88888.00 2007-05-26 00:35:30.875 146 12315.00 80.53 55424.78 88888.00 2007-05-26 00:35:31.000 146 12315.05 80.55 55424.75 88888.00 2007-05-26 00:35:31.125 146 12315.12 80.58 55424.78 88888.00 2007-05-26 00:35:31.250 146 12315.08 80.60 55424.80 88888.00 2007-05-26 00:35:31.375 146 12315.10 80.65 55424.82 88888.00 2007-05-26 00:35:31.500 146 12315.08 80.65 55424.78 88888.00 2007-05-26 00:35:31.625 146 12315.02 80.62 55424.75 88888.00 2007-05-26 00:35:31.750 146 12315.05 80.65 55424.78 88888.00 2007-05-26 00:35:31.875 146 12315.08 80.62 55424.78 88888.00 2007-05-26 00:35:32.000 146 12315.10 80.65 55424.75 88888.00 2007-05-26 00:35:32.125 146 12315.10 80.62 55424.75 88888.00 2007-05-26 00:35:32.250 146 12315.08 80.62 55424.70 88888.00 2007-05-26 00:35:32.375 146 12315.10 80.65 55424.72 88888.00 2007-05-26 00:35:32.500 146 12315.08 80.67 55424.72 88888.00 2007-05-26 00:35:32.625 146 12315.05 80.67 55424.75 88888.00 2007-05-26 00:35:32.750 146 12315.12 80.67 55424.75 88888.00 2007-05-26 00:35:32.875 146 12315.17 80.65 55424.75 88888.00 2007-05-26 00:35:33.000 146 12315.17 80.65 55424.70 88888.00 2007-05-26 00:35:33.125 146 12315.15 80.70 55424.70 88888.00 2007-05-26 00:35:33.250 146 12315.17 80.75 55424.75 88888.00 2007-05-26 00:35:33.375 146 12315.23 80.78 55424.75 88888.00 2007-05-26 00:35:33.500 146 12315.17 80.75 55424.72 88888.00 2007-05-26 00:35:33.625 146 12315.08 80.72 55424.70 88888.00 2007-05-26 00:35:33.750 146 12315.08 80.75 55424.70 88888.00 2007-05-26 00:35:33.875 146 12315.10 80.78 55424.70 88888.00 2007-05-26 00:35:34.000 146 12315.12 80.80 55424.72 88888.00 2007-05-26 00:35:34.125 146 12315.12 80.75 55424.72 88888.00 2007-05-26 00:35:34.250 146 12315.08 80.70 55424.70 88888.00 2007-05-26 00:35:34.375 146 12315.12 80.75 55424.68 88888.00 2007-05-26 00:35:34.500 146 12315.17 80.78 55424.68 88888.00 2007-05-26 00:35:34.625 146 12315.23 80.78 55424.68 88888.00 2007-05-26 00:35:34.750 146 12315.17 80.80 55424.70 88888.00 2007-05-26 00:35:34.875 146 12315.12 80.80 55424.72 88888.00 2007-05-26 00:35:35.000 146 12315.05 80.75 55424.68 88888.00 2007-05-26 00:35:35.125 146 12315.15 80.78 55424.72 88888.00 2007-05-26 00:35:35.250 146 12315.20 80.78 55424.70 88888.00 2007-05-26 00:35:35.375 146 12315.17 80.78 55424.68 88888.00 2007-05-26 00:35:35.500 146 12315.15 80.83 55424.70 88888.00 2007-05-26 00:35:35.625 146 12315.15 80.83 55424.72 88888.00 2007-05-26 00:35:35.750 146 12315.08 80.83 55424.75 88888.00 2007-05-26 00:35:35.875 146 12314.92 80.78 55424.70 88888.00 2007-05-26 00:35:36.000 146 12314.92 80.78 55424.70 88888.00 2007-05-26 00:35:36.125 146 12314.98 80.83 55424.72 88888.00 2007-05-26 00:35:36.250 146 12315.05 80.83 55424.80 88888.00 2007-05-26 00:35:36.375 146 12315.10 80.83 55424.78 88888.00 2007-05-26 00:35:36.500 146 12315.02 80.78 55424.78 88888.00 2007-05-26 00:35:36.625 146 12315.05 80.78 55424.78 88888.00 2007-05-26 00:35:36.750 146 12315.10 80.78 55424.78 88888.00 2007-05-26 00:35:36.875 146 12315.08 80.70 55424.78 88888.00 2007-05-26 00:35:37.000 146 12315.10 80.72 55424.78 88888.00 2007-05-26 00:35:37.125 146 12315.15 80.78 55424.78 88888.00 2007-05-26 00:35:37.250 146 12315.12 80.78 55424.78 88888.00 2007-05-26 00:35:37.375 146 12315.08 80.78 55424.78 88888.00 2007-05-26 00:35:37.500 146 12315.05 80.78 55424.78 88888.00 2007-05-26 00:35:37.625 146 12315.08 80.75 55424.75 88888.00 2007-05-26 00:35:37.750 146 12315.08 80.75 55424.78 88888.00 2007-05-26 00:35:37.875 146 12315.02 80.75 55424.82 88888.00 2007-05-26 00:35:38.000 146 12315.02 80.78 55424.80 88888.00 2007-05-26 00:35:38.125 146 12315.02 80.75 55424.82 88888.00 2007-05-26 00:35:38.250 146 12315.00 80.70 55424.82 88888.00 2007-05-26 00:35:38.375 146 12315.05 80.70 55424.82 88888.00 2007-05-26 00:35:38.500 146 12315.00 80.62 55424.80 88888.00 2007-05-26 00:35:38.625 146 12314.92 80.60 55424.78 88888.00 2007-05-26 00:35:38.750 146 12314.95 80.60 55424.80 88888.00 2007-05-26 00:35:38.875 146 12314.95 80.58 55424.78 88888.00 2007-05-26 00:35:39.000 146 12315.02 80.62 55424.80 88888.00 2007-05-26 00:35:39.125 146 12314.95 80.60 55424.82 88888.00 2007-05-26 00:35:39.250 146 12314.92 80.60 55424.85 88888.00 2007-05-26 00:35:39.375 146 12314.98 80.65 55424.88 88888.00 2007-05-26 00:35:39.500 146 12314.95 80.58 55424.88 88888.00 2007-05-26 00:35:39.625 146 12314.90 80.53 55424.85 88888.00 2007-05-26 00:35:39.750 146 12314.90 80.53 55424.88 88888.00 2007-05-26 00:35:39.875 146 12314.90 80.55 55424.88 88888.00 2007-05-26 00:35:40.000 146 12314.88 80.53 55424.88 88888.00 2007-05-26 00:35:40.125 146 12314.83 80.47 55424.85 88888.00 2007-05-26 00:35:40.250 146 12314.80 80.40 55424.85 88888.00 2007-05-26 00:35:40.375 146 12314.88 80.38 55424.82 88888.00 2007-05-26 00:35:40.500 146 12314.90 80.35 55424.88 88888.00 2007-05-26 00:35:40.625 146 12314.92 80.38 55424.90 88888.00 2007-05-26 00:35:40.750 146 12314.88 80.38 55424.88 88888.00 2007-05-26 00:35:40.875 146 12314.85 80.38 55424.85 88888.00 2007-05-26 00:35:41.000 146 12314.92 80.35 55424.90 88888.00 2007-05-26 00:35:41.125 146 12315.00 80.30 55424.93 88888.00 2007-05-26 00:35:41.250 146 12315.00 80.28 55424.90 88888.00 2007-05-26 00:35:41.375 146 12315.00 80.28 55424.93 88888.00 2007-05-26 00:35:41.500 146 12314.95 80.22 55424.90 88888.00 2007-05-26 00:35:41.625 146 12314.90 80.25 55424.90 88888.00 2007-05-26 00:35:41.750 146 12314.88 80.22 55424.88 88888.00 2007-05-26 00:35:41.875 146 12314.77 80.15 55424.85 88888.00 2007-05-26 00:35:42.000 146 12314.77 80.15 55424.90 88888.00 2007-05-26 00:35:42.125 146 12314.83 80.15 55424.88 88888.00 2007-05-26 00:35:42.250 146 12314.83 80.12 55424.93 88888.00 2007-05-26 00:35:42.375 146 12314.85 80.12 55424.95 88888.00 2007-05-26 00:35:42.500 146 12314.85 80.12 55424.93 88888.00 2007-05-26 00:35:42.625 146 12314.88 80.05 55424.90 88888.00 2007-05-26 00:35:42.750 146 12314.80 79.97 55424.88 88888.00 2007-05-26 00:35:42.875 146 12314.75 79.97 55424.90 88888.00 2007-05-26 00:35:43.000 146 12314.67 79.90 55424.88 88888.00 2007-05-26 00:35:43.125 146 12314.73 79.90 55424.90 88888.00 2007-05-26 00:35:43.250 146 12314.73 79.92 55424.95 88888.00 2007-05-26 00:35:43.375 146 12314.70 79.92 55424.95 88888.00 2007-05-26 00:35:43.500 146 12314.77 79.92 55424.95 88888.00 2007-05-26 00:35:43.625 146 12314.80 79.88 55424.95 88888.00 2007-05-26 00:35:43.750 146 12314.65 79.80 55424.97 88888.00 2007-05-26 00:35:43.875 146 12314.67 79.78 55424.95 88888.00 2007-05-26 00:35:44.000 146 12314.73 79.78 55424.95 88888.00 2007-05-26 00:35:44.125 146 12314.67 79.78 55424.93 88888.00 2007-05-26 00:35:44.250 146 12314.65 79.70 55424.95 88888.00 2007-05-26 00:35:44.375 146 12314.73 79.75 55424.95 88888.00 2007-05-26 00:35:44.500 146 12314.73 79.72 55424.93 88888.00 2007-05-26 00:35:44.625 146 12314.70 79.67 55425.00 88888.00 2007-05-26 00:35:44.750 146 12314.67 79.65 55425.03 88888.00 2007-05-26 00:35:44.875 146 12314.70 79.65 55425.03 88888.00 2007-05-26 00:35:45.000 146 12314.65 79.58 55424.97 88888.00 2007-05-26 00:35:45.125 146 12314.67 79.53 55424.97 88888.00 2007-05-26 00:35:45.250 146 12314.60 79.53 55425.00 88888.00 2007-05-26 00:35:45.375 146 12314.62 79.55 55425.03 88888.00 2007-05-26 00:35:45.500 146 12314.75 79.50 55425.00 88888.00 2007-05-26 00:35:45.625 146 12314.83 79.50 55424.97 88888.00 2007-05-26 00:35:45.750 146 12314.88 79.50 55425.00 88888.00 2007-05-26 00:35:45.875 146 12314.85 79.45 55425.03 88888.00 2007-05-26 00:35:46.000 146 12314.77 79.40 55425.00 88888.00 2007-05-26 00:35:46.125 146 12314.83 79.42 55424.97 88888.00 2007-05-26 00:35:46.250 146 12314.83 79.38 55424.97 88888.00 2007-05-26 00:35:46.375 146 12314.80 79.38 55425.00 88888.00 2007-05-26 00:35:46.500 146 12314.75 79.33 55425.00 88888.00 2007-05-26 00:35:46.625 146 12314.75 79.35 55425.00 88888.00 2007-05-26 00:35:46.750 146 12314.77 79.33 55425.03 88888.00 2007-05-26 00:35:46.875 146 12314.75 79.30 55425.03 88888.00 2007-05-26 00:35:47.000 146 12314.77 79.35 55425.03 88888.00 2007-05-26 00:35:47.125 146 12314.65 79.33 55425.00 88888.00 2007-05-26 00:35:47.250 146 12314.60 79.28 55424.97 88888.00 2007-05-26 00:35:47.375 146 12314.65 79.28 55424.97 88888.00 2007-05-26 00:35:47.500 146 12314.62 79.28 55425.00 88888.00 2007-05-26 00:35:47.625 146 12314.60 79.28 55425.00 88888.00 2007-05-26 00:35:47.750 146 12314.60 79.28 55425.00 88888.00 2007-05-26 00:35:47.875 146 12314.60 79.25 55424.97 88888.00 2007-05-26 00:35:48.000 146 12314.58 79.22 55424.97 88888.00 2007-05-26 00:35:48.125 146 12314.62 79.22 55425.00 88888.00 2007-05-26 00:35:48.250 146 12314.58 79.15 55424.95 88888.00 2007-05-26 00:35:48.375 146 12314.62 79.15 55424.97 88888.00 2007-05-26 00:35:48.500 146 12314.73 79.15 55424.97 88888.00 2007-05-26 00:35:48.625 146 12314.67 79.17 55424.97 88888.00 2007-05-26 00:35:48.750 146 12314.67 79.20 55424.97 88888.00 2007-05-26 00:35:48.875 146 12314.73 79.17 55424.95 88888.00 2007-05-26 00:35:49.000 146 12314.67 79.12 55424.93 88888.00 2007-05-26 00:35:49.125 146 12314.67 79.12 55424.95 88888.00 2007-05-26 00:35:49.250 146 12314.70 79.15 55424.97 88888.00 2007-05-26 00:35:49.375 146 12314.58 79.12 55424.93 88888.00 2007-05-26 00:35:49.500 146 12314.50 79.12 55424.97 88888.00 2007-05-26 00:35:49.625 146 12314.52 79.12 55424.97 88888.00 2007-05-26 00:35:49.750 146 12314.48 79.10 55424.93 88888.00 2007-05-26 00:35:49.875 146 12314.45 79.15 55424.93 88888.00 2007-05-26 00:35:50.000 146 12314.52 79.15 55424.95 88888.00 2007-05-26 00:35:50.125 146 12314.60 79.10 55424.97 88888.00 2007-05-26 00:35:50.250 146 12314.55 79.10 55425.00 88888.00 2007-05-26 00:35:50.375 146 12314.55 79.10 55424.93 88888.00 2007-05-26 00:35:50.500 146 12314.55 79.12 55424.95 88888.00 2007-05-26 00:35:50.625 146 12314.60 79.15 55424.95 88888.00 2007-05-26 00:35:50.750 146 12314.65 79.20 55424.97 88888.00 2007-05-26 00:35:50.875 146 12314.65 79.15 55424.97 88888.00 2007-05-26 00:35:51.000 146 12314.55 79.10 55424.95 88888.00 2007-05-26 00:35:51.125 146 12314.58 79.10 55424.97 88888.00 2007-05-26 00:35:51.250 146 12314.58 79.12 55424.97 88888.00 2007-05-26 00:35:51.375 146 12314.62 79.15 55424.97 88888.00 2007-05-26 00:35:51.500 146 12314.58 79.15 55424.95 88888.00 2007-05-26 00:35:51.625 146 12314.52 79.08 55424.93 88888.00 2007-05-26 00:35:51.750 146 12314.58 79.08 55424.93 88888.00 2007-05-26 00:35:51.875 146 12314.55 79.08 55424.93 88888.00 2007-05-26 00:35:52.000 146 12314.52 79.05 55424.90 88888.00 2007-05-26 00:35:52.125 146 12314.48 79.05 55424.93 88888.00 2007-05-26 00:35:52.250 146 12314.48 79.10 55424.93 88888.00 2007-05-26 00:35:52.375 146 12314.52 79.12 55424.93 88888.00 2007-05-26 00:35:52.500 146 12314.48 79.12 55424.95 88888.00 2007-05-26 00:35:52.625 146 12314.45 79.10 55424.97 88888.00 2007-05-26 00:35:52.750 146 12314.48 79.10 55424.95 88888.00 2007-05-26 00:35:52.875 146 12314.48 79.08 55424.93 88888.00 2007-05-26 00:35:53.000 146 12314.48 79.05 55424.88 88888.00 2007-05-26 00:35:53.125 146 12314.55 79.08 55424.95 88888.00 2007-05-26 00:35:53.250 146 12314.55 79.10 55424.95 88888.00 2007-05-26 00:35:53.375 146 12314.48 79.05 55424.90 88888.00 2007-05-26 00:35:53.500 146 12314.45 79.10 55424.88 88888.00 2007-05-26 00:35:53.625 146 12314.50 79.12 55424.93 88888.00 2007-05-26 00:35:53.750 146 12314.52 79.12 55424.93 88888.00 2007-05-26 00:35:53.875 146 12314.48 79.10 55424.90 88888.00 2007-05-26 00:35:54.000 146 12314.42 79.08 55424.88 88888.00 2007-05-26 00:35:54.125 146 12314.48 79.12 55424.90 88888.00 2007-05-26 00:35:54.250 146 12314.50 79.17 55424.90 88888.00 2007-05-26 00:35:54.375 146 12314.48 79.20 55424.93 88888.00 2007-05-26 00:35:54.500 146 12314.50 79.17 55424.90 88888.00 2007-05-26 00:35:54.625 146 12314.48 79.20 55424.93 88888.00 2007-05-26 00:35:54.750 146 12314.48 79.20 55424.93 88888.00 2007-05-26 00:35:54.875 146 12314.42 79.15 55424.90 88888.00 2007-05-26 00:35:55.000 146 12314.48 79.15 55424.90 88888.00 2007-05-26 00:35:55.125 146 12314.48 79.15 55424.93 88888.00 2007-05-26 00:35:55.250 146 12314.35 79.12 55424.90 88888.00 2007-05-26 00:35:55.375 146 12314.33 79.10 55424.88 88888.00 2007-05-26 00:35:55.500 146 12314.40 79.12 55424.90 88888.00 2007-05-26 00:35:55.625 146 12314.40 79.15 55424.85 88888.00 2007-05-26 00:35:55.750 146 12314.38 79.17 55424.88 88888.00 2007-05-26 00:35:55.875 146 12314.30 79.15 55424.85 88888.00 2007-05-26 00:35:56.000 146 12314.33 79.17 55424.85 88888.00 2007-05-26 00:35:56.125 146 12314.40 79.22 55424.88 88888.00 2007-05-26 00:35:56.250 146 12314.38 79.22 55424.88 88888.00 2007-05-26 00:35:56.375 146 12314.38 79.20 55424.88 88888.00 2007-05-26 00:35:56.500 146 12314.38 79.20 55424.85 88888.00 2007-05-26 00:35:56.625 146 12314.33 79.17 55424.88 88888.00 2007-05-26 00:35:56.750 146 12314.30 79.17 55424.90 88888.00 2007-05-26 00:35:56.875 146 12314.35 79.22 55424.90 88888.00 2007-05-26 00:35:57.000 146 12314.33 79.25 55424.85 88888.00 2007-05-26 00:35:57.125 146 12314.25 79.20 55424.85 88888.00 2007-05-26 00:35:57.250 146 12314.20 79.22 55424.88 88888.00 2007-05-26 00:35:57.375 146 12314.23 79.20 55424.90 88888.00 2007-05-26 00:35:57.500 146 12314.25 79.22 55424.88 88888.00 2007-05-26 00:35:57.625 146 12314.27 79.25 55424.90 88888.00 2007-05-26 00:35:57.750 146 12314.20 79.22 55424.90 88888.00 2007-05-26 00:35:57.875 146 12314.27 79.17 55424.93 88888.00 2007-05-26 00:35:58.000 146 12314.30 79.20 55424.93 88888.00 2007-05-26 00:35:58.125 146 12314.25 79.25 55424.90 88888.00 2007-05-26 00:35:58.250 146 12314.20 79.30 55424.90 88888.00 2007-05-26 00:35:58.375 146 12314.23 79.30 55424.90 88888.00 2007-05-26 00:35:58.500 146 12314.15 79.25 55424.90 88888.00 2007-05-26 00:35:58.625 146 12314.12 79.20 55424.88 88888.00 2007-05-26 00:35:58.750 146 12314.15 79.15 55424.88 88888.00 2007-05-26 00:35:58.875 146 12314.20 79.20 55424.85 88888.00 2007-05-26 00:35:59.000 146 12314.17 79.22 55424.85 88888.00 2007-05-26 00:35:59.125 146 12314.15 79.22 55424.85 88888.00 2007-05-26 00:35:59.250 146 12314.15 79.22 55424.90 88888.00 2007-05-26 00:35:59.375 146 12314.15 79.28 55424.88 88888.00 2007-05-26 00:35:59.500 146 12314.10 79.22 55424.85 88888.00 2007-05-26 00:35:59.625 146 12314.02 79.17 55424.85 88888.00 2007-05-26 00:35:59.750 146 12314.02 79.17 55424.88 88888.00 2007-05-26 00:35:59.875 146 12314.08 79.22 55424.88 88888.00 2007-05-26 00:36:00.000 146 12314.08 79.22 55424.88 88888.00 2007-05-26 00:36:00.125 146 12314.10 79.25 55424.90 88888.00 2007-05-26 00:36:00.250 146 12314.05 79.25 55424.88 88888.00 2007-05-26 00:36:00.375 146 12314.08 79.25 55424.85 88888.00 2007-05-26 00:36:00.500 146 12314.10 79.25 55424.85 88888.00 2007-05-26 00:36:00.625 146 12314.17 79.22 55424.82 88888.00 2007-05-26 00:36:00.750 146 12314.12 79.22 55424.85 88888.00 2007-05-26 00:36:00.875 146 12314.00 79.17 55424.80 88888.00 2007-05-26 00:36:01.000 146 12314.00 79.15 55424.78 88888.00 2007-05-26 00:36:01.125 146 12314.15 79.20 55424.85 88888.00 2007-05-26 00:36:01.250 146 12314.15 79.25 55424.88 88888.00 2007-05-26 00:36:01.375 146 12314.10 79.22 55424.88 88888.00 2007-05-26 00:36:01.500 146 12314.08 79.22 55424.88 88888.00 2007-05-26 00:36:01.625 146 12314.08 79.20 55424.85 88888.00 2007-05-26 00:36:01.750 146 12313.98 79.25 55424.88 88888.00 2007-05-26 00:36:01.875 146 12313.95 79.20 55424.85 88888.00 2007-05-26 00:36:02.000 146 12313.95 79.22 55424.85 88888.00 2007-05-26 00:36:02.125 146 12314.02 79.25 55424.88 88888.00 2007-05-26 00:36:02.250 146 12314.10 79.22 55424.88 88888.00 2007-05-26 00:36:02.375 146 12314.02 79.20 55424.82 88888.00 2007-05-26 00:36:02.500 146 12313.92 79.17 55424.85 88888.00 2007-05-26 00:36:02.625 146 12313.98 79.17 55424.85 88888.00 2007-05-26 00:36:02.750 146 12314.05 79.17 55424.85 88888.00 2007-05-26 00:36:02.875 146 12314.05 79.20 55424.85 88888.00 2007-05-26 00:36:03.000 146 12314.02 79.22 55424.85 88888.00 2007-05-26 00:36:03.125 146 12314.02 79.25 55424.88 88888.00 2007-05-26 00:36:03.250 146 12313.98 79.25 55424.90 88888.00 2007-05-26 00:36:03.375 146 12313.95 79.20 55424.88 88888.00 2007-05-26 00:36:03.500 146 12314.02 79.20 55424.85 88888.00 2007-05-26 00:36:03.625 146 12314.12 79.20 55424.85 88888.00 2007-05-26 00:36:03.750 146 12314.08 79.17 55424.85 88888.00 2007-05-26 00:36:03.875 146 12314.00 79.17 55424.85 88888.00 2007-05-26 00:36:04.000 146 12313.92 79.17 55424.88 88888.00 2007-05-26 00:36:04.125 146 12313.88 79.17 55424.90 88888.00 2007-05-26 00:36:04.250 146 12313.88 79.15 55424.90 88888.00 2007-05-26 00:36:04.375 146 12313.83 79.10 55424.85 88888.00 2007-05-26 00:36:04.500 146 12313.80 79.05 55424.82 88888.00 2007-05-26 00:36:04.625 146 12313.75 79.08 55424.80 88888.00 2007-05-26 00:36:04.750 146 12313.70 79.08 55424.80 88888.00 2007-05-26 00:36:04.875 146 12313.75 79.15 55424.82 88888.00 2007-05-26 00:36:05.000 146 12313.80 79.12 55424.82 88888.00 2007-05-26 00:36:05.125 146 12313.85 79.15 55424.85 88888.00 2007-05-26 00:36:05.250 146 12313.85 79.12 55424.85 88888.00 2007-05-26 00:36:05.375 146 12313.77 79.10 55424.82 88888.00 2007-05-26 00:36:05.500 146 12313.73 79.10 55424.82 88888.00 2007-05-26 00:36:05.625 146 12313.67 79.05 55424.82 88888.00 2007-05-26 00:36:05.750 146 12313.70 79.00 55424.82 88888.00 2007-05-26 00:36:05.875 146 12313.73 79.05 55424.85 88888.00 2007-05-26 00:36:06.000 146 12313.73 79.03 55424.82 88888.00 2007-05-26 00:36:06.125 146 12313.75 79.03 55424.82 88888.00 2007-05-26 00:36:06.250 146 12313.67 78.97 55424.82 88888.00 2007-05-26 00:36:06.375 146 12313.67 78.97 55424.85 88888.00 2007-05-26 00:36:06.500 146 12313.67 79.03 55424.85 88888.00 2007-05-26 00:36:06.625 146 12313.65 79.00 55424.85 88888.00 2007-05-26 00:36:06.750 146 12313.62 79.03 55424.85 88888.00 2007-05-26 00:36:06.875 146 12313.67 79.00 55424.85 88888.00 2007-05-26 00:36:07.000 146 12313.73 79.00 55424.85 88888.00 2007-05-26 00:36:07.125 146 12313.65 78.95 55424.88 88888.00 2007-05-26 00:36:07.250 146 12313.65 78.95 55424.88 88888.00 2007-05-26 00:36:07.375 146 12313.70 78.92 55424.85 88888.00 2007-05-26 00:36:07.500 146 12313.60 78.90 55424.82 88888.00 2007-05-26 00:36:07.625 146 12313.58 78.97 55424.85 88888.00 2007-05-26 00:36:07.750 146 12313.58 78.95 55424.88 88888.00 2007-05-26 00:36:07.875 146 12313.58 78.95 55424.88 88888.00 2007-05-26 00:36:08.000 146 12313.48 78.88 55424.82 88888.00 2007-05-26 00:36:08.125 146 12313.45 78.85 55424.82 88888.00 2007-05-26 00:36:08.250 146 12313.48 78.80 55424.82 88888.00 2007-05-26 00:36:08.375 146 12313.58 78.88 55424.82 88888.00 2007-05-26 00:36:08.500 146 12313.52 78.95 55424.82 88888.00 2007-05-26 00:36:08.625 146 12313.45 78.92 55424.85 88888.00 2007-05-26 00:36:08.750 146 12313.45 78.85 55424.85 88888.00 2007-05-26 00:36:08.875 146 12313.42 78.83 55424.82 88888.00 2007-05-26 00:36:09.000 146 12313.42 78.83 55424.82 88888.00 2007-05-26 00:36:09.125 146 12313.42 78.88 55424.85 88888.00 2007-05-26 00:36:09.250 146 12313.40 78.83 55424.85 88888.00 2007-05-26 00:36:09.375 146 12313.38 78.78 55424.88 88888.00 2007-05-26 00:36:09.500 146 12313.40 78.70 55424.88 88888.00 2007-05-26 00:36:09.625 146 12313.38 78.75 55424.85 88888.00 2007-05-26 00:36:09.750 146 12313.35 78.78 55424.88 88888.00 2007-05-26 00:36:09.875 146 12313.40 78.80 55424.88 88888.00 2007-05-26 00:36:10.000 146 12313.48 78.83 55424.85 88888.00 2007-05-26 00:36:10.125 146 12313.40 78.83 55424.85 88888.00 2007-05-26 00:36:10.250 146 12313.40 78.75 55424.85 88888.00 2007-05-26 00:36:10.375 146 12313.48 78.75 55424.88 88888.00 2007-05-26 00:36:10.500 146 12313.50 78.67 55424.88 88888.00 2007-05-26 00:36:10.625 146 12313.48 78.72 55424.88 88888.00 2007-05-26 00:36:10.750 146 12313.45 78.75 55424.88 88888.00 2007-05-26 00:36:10.875 146 12313.38 78.67 55424.88 88888.00 2007-05-26 00:36:11.000 146 12313.38 78.75 55424.85 88888.00 2007-05-26 00:36:11.125 146 12313.30 78.75 55424.82 88888.00 2007-05-26 00:36:11.250 146 12313.30 78.72 55424.85 88888.00 2007-05-26 00:36:11.375 146 12313.30 78.72 55424.85 88888.00 2007-05-26 00:36:11.500 146 12313.33 78.70 55424.85 88888.00 2007-05-26 00:36:11.625 146 12313.35 78.65 55424.85 88888.00 2007-05-26 00:36:11.750 146 12313.27 78.62 55424.85 88888.00 2007-05-26 00:36:11.875 146 12313.27 78.65 55424.85 88888.00 2007-05-26 00:36:12.000 146 12313.35 78.72 55424.88 88888.00 2007-05-26 00:36:12.125 146 12313.33 78.70 55424.88 88888.00 2007-05-26 00:36:12.250 146 12313.23 78.65 55424.85 88888.00 2007-05-26 00:36:12.375 146 12313.23 78.67 55424.85 88888.00 2007-05-26 00:36:12.500 146 12313.33 78.70 55424.85 88888.00 2007-05-26 00:36:12.625 146 12313.38 78.72 55424.88 88888.00 2007-05-26 00:36:12.750 146 12313.27 78.65 55424.85 88888.00 2007-05-26 00:36:12.875 146 12313.20 78.60 55424.82 88888.00 2007-05-26 00:36:13.000 146 12313.20 78.58 55424.82 88888.00 2007-05-26 00:36:13.125 146 12313.23 78.62 55424.85 88888.00 2007-05-26 00:36:13.250 146 12313.30 78.65 55424.88 88888.00 2007-05-26 00:36:13.375 146 12313.38 78.70 55424.90 88888.00 2007-05-26 00:36:13.500 146 12313.30 78.67 55424.85 88888.00 2007-05-26 00:36:13.625 146 12313.27 78.65 55424.80 88888.00 2007-05-26 00:36:13.750 146 12313.27 78.65 55424.80 88888.00 2007-05-26 00:36:13.875 146 12313.30 78.62 55424.82 88888.00 2007-05-26 00:36:14.000 146 12313.23 78.58 55424.78 88888.00 2007-05-26 00:36:14.125 146 12313.25 78.60 55424.80 88888.00 2007-05-26 00:36:14.250 146 12313.20 78.65 55424.82 88888.00 2007-05-26 00:36:14.375 146 12313.17 78.67 55424.82 88888.00 2007-05-26 00:36:14.500 146 12313.25 78.67 55424.82 88888.00 2007-05-26 00:36:14.625 146 12313.25 78.70 55424.80 88888.00 2007-05-26 00:36:14.750 146 12313.25 78.65 55424.80 88888.00 2007-05-26 00:36:14.875 146 12313.25 78.62 55424.80 88888.00 2007-05-26 00:36:15.000 146 12313.23 78.62 55424.80 88888.00 2007-05-26 00:36:15.125 146 12313.25 78.67 55424.78 88888.00 2007-05-26 00:36:15.250 146 12313.25 78.62 55424.78 88888.00 2007-05-26 00:36:15.375 146 12313.20 78.58 55424.75 88888.00 2007-05-26 00:36:15.500 146 12313.25 78.55 55424.78 88888.00 2007-05-26 00:36:15.625 146 12313.27 78.58 55424.78 88888.00 2007-05-26 00:36:15.750 146 12313.25 78.65 55424.75 88888.00 2007-05-26 00:36:15.875 146 12313.20 78.65 55424.75 88888.00 2007-05-26 00:36:16.000 146 12313.23 78.60 55424.80 88888.00 2007-05-26 00:36:16.125 146 12313.20 78.58 55424.80 88888.00 2007-05-26 00:36:16.250 146 12313.17 78.60 55424.78 88888.00 2007-05-26 00:36:16.375 146 12313.15 78.60 55424.80 88888.00 2007-05-26 00:36:16.500 146 12313.12 78.60 55424.80 88888.00 2007-05-26 00:36:16.625 146 12313.25 78.62 55424.78 88888.00 2007-05-26 00:36:16.750 146 12313.30 78.62 55424.78 88888.00 2007-05-26 00:36:16.875 146 12313.27 78.62 55424.78 88888.00 2007-05-26 00:36:17.000 146 12313.25 78.62 55424.75 88888.00 2007-05-26 00:36:17.125 146 12313.27 78.65 55424.75 88888.00 2007-05-26 00:36:17.250 146 12313.25 78.62 55424.78 88888.00 2007-05-26 00:36:17.375 146 12313.25 78.62 55424.75 88888.00 2007-05-26 00:36:17.500 146 12313.30 78.60 55424.75 88888.00 2007-05-26 00:36:17.625 146 12313.30 78.58 55424.70 88888.00 2007-05-26 00:36:17.750 146 12313.20 78.55 55424.70 88888.00 2007-05-26 00:36:17.875 146 12313.12 78.58 55424.70 88888.00 2007-05-26 00:36:18.000 146 12313.05 78.58 55424.70 88888.00 2007-05-26 00:36:18.125 146 12313.08 78.60 55424.72 88888.00 2007-05-26 00:36:18.250 146 12313.10 78.60 55424.78 88888.00 2007-05-26 00:36:18.375 146 12313.12 78.62 55424.72 88888.00 2007-05-26 00:36:18.500 146 12313.08 78.53 55424.70 88888.00 2007-05-26 00:36:18.625 146 12313.10 78.50 55424.70 88888.00 2007-05-26 00:36:18.750 146 12313.08 78.47 55424.70 88888.00 2007-05-26 00:36:18.875 146 12313.10 78.53 55424.72 88888.00 2007-05-26 00:36:19.000 146 12313.10 78.55 55424.72 88888.00 2007-05-26 00:36:19.125 146 12313.12 78.55 55424.72 88888.00 2007-05-26 00:36:19.250 146 12313.10 78.58 55424.70 88888.00 2007-05-26 00:36:19.375 146 12313.05 78.50 55424.68 88888.00 2007-05-26 00:36:19.500 146 12313.00 78.45 55424.70 88888.00 2007-05-26 00:36:19.625 146 12313.02 78.50 55424.70 88888.00 2007-05-26 00:36:19.750 146 12313.10 78.53 55424.68 88888.00 2007-05-26 00:36:19.875 146 12313.05 78.58 55424.70 88888.00 2007-05-26 00:36:20.000 146 12313.02 78.55 55424.70 88888.00 2007-05-26 00:36:20.125 146 12313.02 78.47 55424.68 88888.00 2007-05-26 00:36:20.250 146 12313.05 78.45 55424.70 88888.00 2007-05-26 00:36:20.375 146 12313.02 78.45 55424.70 88888.00 2007-05-26 00:36:20.500 146 12313.02 78.45 55424.68 88888.00 2007-05-26 00:36:20.625 146 12313.02 78.40 55424.65 88888.00 2007-05-26 00:36:20.750 146 12313.02 78.42 55424.68 88888.00 2007-05-26 00:36:20.875 146 12313.05 78.45 55424.68 88888.00 2007-05-26 00:36:21.000 146 12313.05 78.47 55424.68 88888.00 2007-05-26 00:36:21.125 146 12313.08 78.45 55424.70 88888.00 2007-05-26 00:36:21.250 146 12313.02 78.38 55424.68 88888.00 2007-05-26 00:36:21.375 146 12312.90 78.35 55424.65 88888.00 2007-05-26 00:36:21.500 146 12312.83 78.35 55424.62 88888.00 2007-05-26 00:36:21.625 146 12312.95 78.38 55424.65 88888.00 2007-05-26 00:36:21.750 146 12312.98 78.35 55424.68 88888.00 2007-05-26 00:36:21.875 146 12313.05 78.40 55424.70 88888.00 2007-05-26 00:36:22.000 146 12313.05 78.42 55424.68 88888.00 2007-05-26 00:36:22.125 146 12313.02 78.35 55424.68 88888.00 2007-05-26 00:36:22.250 146 12313.00 78.30 55424.70 88888.00 2007-05-26 00:36:22.375 146 12312.90 78.22 55424.68 88888.00 2007-05-26 00:36:22.500 146 12312.85 78.22 55424.65 88888.00 2007-05-26 00:36:22.625 146 12312.90 78.22 55424.65 88888.00 2007-05-26 00:36:22.750 146 12312.95 78.25 55424.68 88888.00 2007-05-26 00:36:22.875 146 12313.02 78.30 55424.72 88888.00 2007-05-26 00:36:23.000 146 12312.98 78.30 55424.72 88888.00 2007-05-26 00:36:23.125 146 12312.90 78.22 55424.70 88888.00 2007-05-26 00:36:23.250 146 12312.85 78.15 55424.70 88888.00 2007-05-26 00:36:23.375 146 12312.80 78.12 55424.68 88888.00 2007-05-26 00:36:23.500 146 12312.80 78.15 55424.72 88888.00 2007-05-26 00:36:23.625 146 12312.80 78.12 55424.70 88888.00 2007-05-26 00:36:23.750 146 12312.85 78.12 55424.70 88888.00 2007-05-26 00:36:23.875 146 12312.85 78.08 55424.70 88888.00 2007-05-26 00:36:24.000 146 12312.83 78.05 55424.68 88888.00 2007-05-26 00:36:24.125 146 12312.85 78.12 55424.70 88888.00 2007-05-26 00:36:24.250 146 12312.88 78.12 55424.68 88888.00 2007-05-26 00:36:24.375 146 12312.85 78.10 55424.68 88888.00 2007-05-26 00:36:24.500 146 12312.83 78.03 55424.65 88888.00 2007-05-26 00:36:24.625 146 12312.83 78.03 55424.65 88888.00 2007-05-26 00:36:24.750 146 12312.77 78.05 55424.68 88888.00 2007-05-26 00:36:24.875 146 12312.73 78.00 55424.70 88888.00 2007-05-26 00:36:25.000 146 12312.73 77.97 55424.72 88888.00 2007-05-26 00:36:25.125 146 12312.75 78.03 55424.70 88888.00 2007-05-26 00:36:25.250 146 12312.75 78.03 55424.72 88888.00 2007-05-26 00:36:25.375 146 12312.70 78.00 55424.70 88888.00 2007-05-26 00:36:25.500 146 12312.70 77.97 55424.72 88888.00 2007-05-26 00:36:25.625 146 12312.67 77.95 55424.72 88888.00 2007-05-26 00:36:25.750 146 12312.65 78.00 55424.72 88888.00 2007-05-26 00:36:25.875 146 12312.67 77.95 55424.72 88888.00 2007-05-26 00:36:26.000 146 12312.62 77.88 55424.70 88888.00 2007-05-26 00:36:26.125 146 12312.60 77.83 55424.70 88888.00 2007-05-26 00:36:26.250 146 12312.52 77.80 55424.72 88888.00 2007-05-26 00:36:26.375 146 12312.55 77.80 55424.70 88888.00 2007-05-26 00:36:26.500 146 12312.60 77.83 55424.72 88888.00 2007-05-26 00:36:26.625 146 12312.55 77.80 55424.72 88888.00 2007-05-26 00:36:26.750 146 12312.58 77.80 55424.72 88888.00 2007-05-26 00:36:26.875 146 12312.55 77.72 55424.72 88888.00 2007-05-26 00:36:27.000 146 12312.55 77.70 55424.70 88888.00 2007-05-26 00:36:27.125 146 12312.60 77.75 55424.70 88888.00 2007-05-26 00:36:27.250 146 12312.62 77.72 55424.68 88888.00 2007-05-26 00:36:27.375 146 12312.60 77.67 55424.68 88888.00 2007-05-26 00:36:27.500 146 12312.55 77.62 55424.68 88888.00 2007-05-26 00:36:27.625 146 12312.48 77.65 55424.70 88888.00 2007-05-26 00:36:27.750 146 12312.42 77.65 55424.68 88888.00 2007-05-26 00:36:27.875 146 12312.42 77.62 55424.68 88888.00 2007-05-26 00:36:28.000 146 12312.48 77.62 55424.70 88888.00 2007-05-26 00:36:28.125 146 12312.50 77.55 55424.70 88888.00 2007-05-26 00:36:28.250 146 12312.52 77.58 55424.70 88888.00 2007-05-26 00:36:28.375 146 12312.50 77.60 55424.72 88888.00 2007-05-26 00:36:28.500 146 12312.52 77.60 55424.75 88888.00 2007-05-26 00:36:28.625 146 12312.52 77.53 55424.78 88888.00 2007-05-26 00:36:28.750 146 12312.48 77.53 55424.72 88888.00 2007-05-26 00:36:28.875 146 12312.40 77.47 55424.72 88888.00 2007-05-26 00:36:29.000 146 12312.35 77.45 55424.72 88888.00 2007-05-26 00:36:29.125 146 12312.38 77.40 55424.75 88888.00 2007-05-26 00:36:29.250 146 12312.38 77.42 55424.75 88888.00 2007-05-26 00:36:29.375 146 12312.40 77.42 55424.78 88888.00 2007-05-26 00:36:29.500 146 12312.35 77.40 55424.80 88888.00 2007-05-26 00:36:29.625 146 12312.35 77.40 55424.78 88888.00 2007-05-26 00:36:29.750 146 12312.27 77.30 55424.70 88888.00 2007-05-26 00:36:29.875 146 12312.23 77.25 55424.70 88888.00 2007-05-26 00:36:30.000 146 12312.23 77.28 55424.72 88888.00 2007-05-26 00:36:30.125 146 12312.23 77.33 55424.75 88888.00 2007-05-26 00:36:30.250 146 12312.20 77.25 55424.72 88888.00 2007-05-26 00:36:30.375 146 12312.15 77.22 55424.72 88888.00 2007-05-26 00:36:30.500 146 12312.08 77.25 55424.75 88888.00 2007-05-26 00:36:30.625 146 12312.10 77.28 55424.78 88888.00 2007-05-26 00:36:30.750 146 12312.17 77.25 55424.72 88888.00 2007-05-26 00:36:30.875 146 12312.15 77.22 55424.72 88888.00 2007-05-26 00:36:31.000 146 12312.15 77.20 55424.70 88888.00 2007-05-26 00:36:31.125 146 12312.12 77.20 55424.72 88888.00 2007-05-26 00:36:31.250 146 12312.10 77.22 55424.78 88888.00 2007-05-26 00:36:31.375 146 12312.08 77.15 55424.75 88888.00 2007-05-26 00:36:31.500 146 12312.12 77.15 55424.75 88888.00 2007-05-26 00:36:31.625 146 12312.12 77.20 55424.78 88888.00 2007-05-26 00:36:31.750 146 12312.10 77.12 55424.75 88888.00 2007-05-26 00:36:31.875 146 12312.10 77.05 55424.72 88888.00 2007-05-26 00:36:32.000 146 12312.05 77.03 55424.70 88888.00 2007-05-26 00:36:32.125 146 12312.02 77.05 55424.75 88888.00 2007-05-26 00:36:32.250 146 12312.05 77.05 55424.72 88888.00 2007-05-26 00:36:32.375 146 12312.12 77.08 55424.72 88888.00 2007-05-26 00:36:32.500 146 12312.12 77.05 55424.72 88888.00 2007-05-26 00:36:32.625 146 12312.12 77.08 55424.72 88888.00 2007-05-26 00:36:32.750 146 12312.08 77.05 55424.80 88888.00 2007-05-26 00:36:32.875 146 12312.02 77.00 55424.80 88888.00 2007-05-26 00:36:33.000 146 12311.98 76.97 55424.75 88888.00 2007-05-26 00:36:33.125 146 12312.02 77.00 55424.78 88888.00 2007-05-26 00:36:33.250 146 12312.02 76.97 55424.78 88888.00 2007-05-26 00:36:33.375 146 12312.00 76.92 55424.78 88888.00 2007-05-26 00:36:33.500 146 12311.95 76.92 55424.75 88888.00 2007-05-26 00:36:33.625 146 12311.92 76.90 55424.72 88888.00 2007-05-26 00:36:33.750 146 12311.92 76.88 55424.70 88888.00 2007-05-26 00:36:33.875 146 12311.95 76.88 55424.70 88888.00 2007-05-26 00:36:34.000 146 12311.95 76.85 55424.72 88888.00 2007-05-26 00:36:34.125 146 12311.95 76.85 55424.75 88888.00 2007-05-26 00:36:34.250 146 12311.92 76.83 55424.78 88888.00 2007-05-26 00:36:34.375 146 12311.92 76.80 55424.75 88888.00 2007-05-26 00:36:34.500 146 12311.92 76.78 55424.70 88888.00 2007-05-26 00:36:34.625 146 12311.92 76.83 55424.70 88888.00 2007-05-26 00:36:34.750 146 12311.92 76.80 55424.72 88888.00 2007-05-26 00:36:34.875 146 12311.92 76.78 55424.72 88888.00 2007-05-26 00:36:35.000 146 12311.83 76.80 55424.72 88888.00 2007-05-26 00:36:35.125 146 12311.80 76.80 55424.72 88888.00 2007-05-26 00:36:35.250 146 12311.80 76.75 55424.70 88888.00 2007-05-26 00:36:35.375 146 12311.73 76.72 55424.68 88888.00 2007-05-26 00:36:35.500 146 12311.73 76.72 55424.72 88888.00 2007-05-26 00:36:35.625 146 12311.77 76.75 55424.75 88888.00 2007-05-26 00:36:35.750 146 12311.77 76.72 55424.72 88888.00 2007-05-26 00:36:35.875 146 12311.83 76.72 55424.78 88888.00 2007-05-26 00:36:36.000 146 12311.75 76.70 55424.78 88888.00 2007-05-26 00:36:36.125 146 12311.77 76.75 55424.78 88888.00 2007-05-26 00:36:36.250 146 12311.73 76.72 55424.75 88888.00 2007-05-26 00:36:36.375 146 12311.67 76.72 55424.75 88888.00 2007-05-26 00:36:36.500 146 12311.67 76.70 55424.72 88888.00 2007-05-26 00:36:36.625 146 12311.65 76.72 55424.72 88888.00 2007-05-26 00:36:36.750 146 12311.70 76.67 55424.70 88888.00 2007-05-26 00:36:36.875 146 12311.73 76.65 55424.70 88888.00 2007-05-26 00:36:37.000 146 12311.67 76.62 55424.68 88888.00 2007-05-26 00:36:37.125 146 12311.67 76.62 55424.70 88888.00 2007-05-26 00:36:37.250 146 12311.65 76.62 55424.68 88888.00 2007-05-26 00:36:37.375 146 12311.65 76.65 55424.70 88888.00 2007-05-26 00:36:37.500 146 12311.62 76.67 55424.70 88888.00 2007-05-26 00:36:37.625 146 12311.58 76.62 55424.65 88888.00 2007-05-26 00:36:37.750 146 12311.60 76.62 55424.65 88888.00 2007-05-26 00:36:37.875 146 12311.67 76.60 55424.70 88888.00 2007-05-26 00:36:38.000 146 12311.70 76.62 55424.68 88888.00 2007-05-26 00:36:38.125 146 12311.65 76.60 55424.68 88888.00 2007-05-26 00:36:38.250 146 12311.62 76.58 55424.70 88888.00 2007-05-26 00:36:38.375 146 12311.62 76.58 55424.70 88888.00 2007-05-26 00:36:38.500 146 12311.65 76.60 55424.68 88888.00 2007-05-26 00:36:38.625 146 12311.67 76.65 55424.68 88888.00 2007-05-26 00:36:38.750 146 12311.62 76.62 55424.65 88888.00 2007-05-26 00:36:38.875 146 12311.58 76.55 55424.62 88888.00 2007-05-26 00:36:39.000 146 12311.60 76.55 55424.65 88888.00 2007-05-26 00:36:39.125 146 12311.62 76.60 55424.62 88888.00 2007-05-26 00:36:39.250 146 12311.62 76.65 55424.65 88888.00 2007-05-26 00:36:39.375 146 12311.65 76.65 55424.65 88888.00 2007-05-26 00:36:39.500 146 12311.62 76.62 55424.65 88888.00 2007-05-26 00:36:39.625 146 12311.67 76.62 55424.65 88888.00 2007-05-26 00:36:39.750 146 12311.75 76.65 55424.65 88888.00 2007-05-26 00:36:39.875 146 12311.73 76.62 55424.62 88888.00 2007-05-26 00:36:40.000 146 12311.58 76.58 55424.57 88888.00 2007-05-26 00:36:40.125 146 12311.55 76.55 55424.57 88888.00 2007-05-26 00:36:40.250 146 12311.55 76.53 55424.55 88888.00 2007-05-26 00:36:40.375 146 12311.52 76.53 55424.53 88888.00 2007-05-26 00:36:40.500 146 12311.62 76.60 55424.60 88888.00 2007-05-26 00:36:40.625 146 12311.62 76.62 55424.62 88888.00 2007-05-26 00:36:40.750 146 12311.62 76.67 55424.60 88888.00 2007-05-26 00:36:40.875 146 12311.60 76.65 55424.55 88888.00 2007-05-26 00:36:41.000 146 12311.65 76.62 55424.55 88888.00 2007-05-26 00:36:41.125 146 12311.55 76.58 55424.55 88888.00 2007-05-26 00:36:41.250 146 12311.55 76.62 55424.57 88888.00 2007-05-26 00:36:41.375 146 12311.62 76.75 55424.57 88888.00 2007-05-26 00:36:41.500 146 12311.62 76.72 55424.55 88888.00 2007-05-26 00:36:41.625 146 12311.55 76.62 55424.55 88888.00 2007-05-26 00:36:41.750 146 12311.58 76.62 55424.55 88888.00 2007-05-26 00:36:41.875 146 12311.60 76.67 55424.60 88888.00 2007-05-26 00:36:42.000 146 12311.60 76.67 55424.55 88888.00 2007-05-26 00:36:42.125 146 12311.60 76.67 55424.55 88888.00 2007-05-26 00:36:42.250 146 12311.58 76.65 55424.57 88888.00 2007-05-26 00:36:42.375 146 12311.60 76.67 55424.53 88888.00 2007-05-26 00:36:42.500 146 12311.58 76.65 55424.53 88888.00 2007-05-26 00:36:42.625 146 12311.58 76.65 55424.50 88888.00 2007-05-26 00:36:42.750 146 12311.52 76.62 55424.50 88888.00 2007-05-26 00:36:42.875 146 12311.52 76.62 55424.50 88888.00 2007-05-26 00:36:43.000 146 12311.58 76.72 55424.53 88888.00 2007-05-26 00:36:43.125 146 12311.62 76.75 55424.53 88888.00 2007-05-26 00:36:43.250 146 12311.58 76.70 55424.47 88888.00 2007-05-26 00:36:43.375 146 12311.55 76.67 55424.47 88888.00 2007-05-26 00:36:43.500 146 12311.58 76.70 55424.47 88888.00 2007-05-26 00:36:43.625 146 12311.65 76.80 55424.47 88888.00 2007-05-26 00:36:43.750 146 12311.65 76.83 55424.45 88888.00 2007-05-26 00:36:43.875 146 12311.60 76.72 55424.43 88888.00 2007-05-26 00:36:44.000 146 12311.60 76.72 55424.40 88888.00 2007-05-26 00:36:44.125 146 12311.60 76.80 55424.45 88888.00 2007-05-26 00:36:44.250 146 12311.50 76.80 55424.50 88888.00 2007-05-26 00:36:44.375 146 12311.45 76.78 55424.47 88888.00 2007-05-26 00:36:44.500 146 12311.50 76.83 55424.45 88888.00 2007-05-26 00:36:44.625 146 12311.50 76.85 55424.43 88888.00 2007-05-26 00:36:44.750 146 12311.45 76.83 55424.43 88888.00 2007-05-26 00:36:44.875 146 12311.45 76.83 55424.43 88888.00 2007-05-26 00:36:45.000 146 12311.50 76.83 55424.45 88888.00 2007-05-26 00:36:45.125 146 12311.50 76.85 55424.43 88888.00 2007-05-26 00:36:45.250 146 12311.58 76.75 55424.40 88888.00 2007-05-26 00:36:45.375 146 12311.58 76.78 55424.40 88888.00 2007-05-26 00:36:45.500 146 12311.52 76.80 55424.40 88888.00 2007-05-26 00:36:45.625 146 12311.55 76.85 55424.40 88888.00 2007-05-26 00:36:45.750 146 12311.58 76.85 55424.38 88888.00 2007-05-26 00:36:45.875 146 12311.52 76.83 55424.38 88888.00 2007-05-26 00:36:46.000 146 12311.52 76.83 55424.35 88888.00 2007-05-26 00:36:46.125 146 12311.52 76.85 55424.35 88888.00 2007-05-26 00:36:46.250 146 12311.50 76.85 55424.38 88888.00 2007-05-26 00:36:46.375 146 12311.48 76.85 55424.38 88888.00 2007-05-26 00:36:46.500 146 12311.48 76.85 55424.38 88888.00 2007-05-26 00:36:46.625 146 12311.52 76.88 55424.38 88888.00 2007-05-26 00:36:46.750 146 12311.52 76.88 55424.32 88888.00 2007-05-26 00:36:46.875 146 12311.55 76.92 55424.35 88888.00 2007-05-26 00:36:47.000 146 12311.58 76.97 55424.32 88888.00 2007-05-26 00:36:47.125 146 12311.55 76.90 55424.30 88888.00 2007-05-26 00:36:47.250 146 12311.50 76.88 55424.32 88888.00 2007-05-26 00:36:47.375 146 12311.50 76.92 55424.32 88888.00 2007-05-26 00:36:47.500 146 12311.50 76.92 55424.35 88888.00 2007-05-26 00:36:47.625 146 12311.48 76.95 55424.35 88888.00 2007-05-26 00:36:47.750 146 12311.45 76.92 55424.35 88888.00 2007-05-26 00:36:47.875 146 12311.42 76.90 55424.32 88888.00 2007-05-26 00:36:48.000 146 12311.50 76.97 55424.32 88888.00 2007-05-26 00:36:48.125 146 12311.48 76.97 55424.32 88888.00 2007-05-26 00:36:48.250 146 12311.38 76.90 55424.30 88888.00 2007-05-26 00:36:48.375 146 12311.40 76.95 55424.30 88888.00 2007-05-26 00:36:48.500 146 12311.45 77.00 55424.32 88888.00 2007-05-26 00:36:48.625 146 12311.52 76.97 55424.35 88888.00 2007-05-26 00:36:48.750 146 12311.55 77.00 55424.32 88888.00 2007-05-26 00:36:48.875 146 12311.52 77.03 55424.32 88888.00 2007-05-26 00:36:49.000 146 12311.50 77.03 55424.30 88888.00 2007-05-26 00:36:49.125 146 12311.45 77.00 55424.32 88888.00 2007-05-26 00:36:49.250 146 12311.45 76.97 55424.30 88888.00 2007-05-26 00:36:49.375 146 12311.50 77.00 55424.30 88888.00 2007-05-26 00:36:49.500 146 12311.48 77.00 55424.28 88888.00 2007-05-26 00:36:49.625 146 12311.40 77.00 55424.28 88888.00 2007-05-26 00:36:49.750 146 12311.40 77.00 55424.28 88888.00 2007-05-26 00:36:49.875 146 12311.50 77.05 55424.28 88888.00 2007-05-26 00:36:50.000 146 12311.60 77.10 55424.30 88888.00 2007-05-26 00:36:50.125 146 12311.55 77.03 55424.25 88888.00 2007-05-26 00:36:50.250 146 12311.48 77.03 55424.22 88888.00 2007-05-26 00:36:50.375 146 12311.55 77.12 55424.25 88888.00 2007-05-26 00:36:50.500 146 12311.60 77.20 55424.28 88888.00 2007-05-26 00:36:50.625 146 12311.60 77.20 55424.25 88888.00 2007-05-26 00:36:50.750 146 12311.55 77.12 55424.22 88888.00 2007-05-26 00:36:50.875 146 12311.50 77.10 55424.22 88888.00 2007-05-26 00:36:51.000 146 12311.55 77.08 55424.22 88888.00 2007-05-26 00:36:51.125 146 12311.52 77.15 55424.25 88888.00 2007-05-26 00:36:51.250 146 12311.52 77.08 55424.28 88888.00 2007-05-26 00:36:51.375 146 12311.55 77.08 55424.25 88888.00 2007-05-26 00:36:51.500 146 12311.58 77.10 55424.28 88888.00 2007-05-26 00:36:51.625 146 12311.55 77.10 55424.25 88888.00 2007-05-26 00:36:51.750 146 12311.58 77.17 55424.28 88888.00 2007-05-26 00:36:51.875 146 12311.52 77.20 55424.30 88888.00 2007-05-26 00:36:52.000 146 12311.52 77.15 55424.28 88888.00 2007-05-26 00:36:52.125 146 12311.52 77.17 55424.28 88888.00 2007-05-26 00:36:52.250 146 12311.55 77.17 55424.30 88888.00 2007-05-26 00:36:52.375 146 12311.55 77.20 55424.28 88888.00 2007-05-26 00:36:52.500 146 12311.45 77.17 55424.22 88888.00 2007-05-26 00:36:52.625 146 12311.45 77.20 55424.20 88888.00 2007-05-26 00:36:52.750 146 12311.50 77.15 55424.20 88888.00 2007-05-26 00:36:52.875 146 12311.55 77.17 55424.22 88888.00 2007-05-26 00:36:53.000 146 12311.52 77.22 55424.20 88888.00 2007-05-26 00:36:53.125 146 12311.48 77.20 55424.20 88888.00 2007-05-26 00:36:53.250 146 12311.58 77.17 55424.20 88888.00 2007-05-26 00:36:53.375 146 12311.58 77.20 55424.20 88888.00 2007-05-26 00:36:53.500 146 12311.52 77.20 55424.22 88888.00 2007-05-26 00:36:53.625 146 12311.52 77.15 55424.18 88888.00 2007-05-26 00:36:53.750 146 12311.52 77.12 55424.18 88888.00 2007-05-26 00:36:53.875 146 12311.55 77.20 55424.20 88888.00 2007-05-26 00:36:54.000 146 12311.52 77.20 55424.20 88888.00 2007-05-26 00:36:54.125 146 12311.45 77.20 55424.20 88888.00 2007-05-26 00:36:54.250 146 12311.40 77.28 55424.22 88888.00 2007-05-26 00:36:54.375 146 12311.40 77.28 55424.20 88888.00 2007-05-26 00:36:54.500 146 12311.40 77.17 55424.18 88888.00 2007-05-26 00:36:54.625 146 12311.35 77.15 55424.18 88888.00 2007-05-26 00:36:54.750 146 12311.27 77.15 55424.22 88888.00 2007-05-26 00:36:54.875 146 12311.33 77.20 55424.20 88888.00 2007-05-26 00:36:55.000 146 12311.42 77.25 55424.22 88888.00 2007-05-26 00:36:55.125 146 12311.45 77.25 55424.22 88888.00 2007-05-26 00:36:55.250 146 12311.35 77.15 55424.22 88888.00 2007-05-26 00:36:55.375 146 12311.35 77.15 55424.20 88888.00 2007-05-26 00:36:55.500 146 12311.38 77.20 55424.20 88888.00 2007-05-26 00:36:55.625 146 12311.33 77.22 55424.18 88888.00 2007-05-26 00:36:55.750 146 12311.38 77.20 55424.18 88888.00 2007-05-26 00:36:55.875 146 12311.35 77.17 55424.12 88888.00 2007-05-26 00:36:56.000 146 12311.33 77.15 55424.10 88888.00 2007-05-26 00:36:56.125 146 12311.27 77.17 55424.18 88888.00 2007-05-26 00:36:56.250 146 12311.30 77.15 55424.18 88888.00 2007-05-26 00:36:56.375 146 12311.33 77.12 55424.15 88888.00 2007-05-26 00:36:56.500 146 12311.27 77.12 55424.15 88888.00 2007-05-26 00:36:56.625 146 12311.23 77.10 55424.18 88888.00 2007-05-26 00:36:56.750 146 12311.17 77.08 55424.18 88888.00 2007-05-26 00:36:56.875 146 12311.25 77.08 55424.18 88888.00 2007-05-26 00:36:57.000 146 12311.33 77.15 55424.18 88888.00 2007-05-26 00:36:57.125 146 12311.38 77.17 55424.15 88888.00 2007-05-26 00:36:57.250 146 12311.38 77.10 55424.12 88888.00 2007-05-26 00:36:57.375 146 12311.30 77.10 55424.12 88888.00 2007-05-26 00:36:57.500 146 12311.25 77.05 55424.12 88888.00 2007-05-26 00:36:57.625 146 12311.20 77.05 55424.12 88888.00 2007-05-26 00:36:57.750 146 12311.17 77.05 55424.15 88888.00 2007-05-26 00:36:57.875 146 12311.23 77.08 55424.18 88888.00 2007-05-26 00:36:58.000 146 12311.17 77.05 55424.12 88888.00 2007-05-26 00:36:58.125 146 12311.12 77.10 55424.15 88888.00 2007-05-26 00:36:58.250 146 12311.17 77.08 55424.15 88888.00 2007-05-26 00:36:58.375 146 12311.17 76.97 55424.12 88888.00 2007-05-26 00:36:58.500 146 12311.25 77.00 55424.10 88888.00 2007-05-26 00:36:58.625 146 12311.25 76.97 55424.10 88888.00 2007-05-26 00:36:58.750 146 12311.17 76.92 55424.10 88888.00 2007-05-26 00:36:58.875 146 12311.12 76.90 55424.12 88888.00 2007-05-26 00:36:59.000 146 12311.20 76.97 55424.15 88888.00 2007-05-26 00:36:59.125 146 12311.20 76.95 55424.15 88888.00 2007-05-26 00:36:59.250 146 12311.17 76.92 55424.12 88888.00 2007-05-26 00:36:59.375 146 12311.15 76.92 55424.12 88888.00 2007-05-26 00:36:59.500 146 12311.15 76.90 55424.10 88888.00 2007-05-26 00:36:59.625 146 12311.17 76.85 55424.10 88888.00 2007-05-26 00:36:59.750 146 12311.23 76.90 55424.15 88888.00 2007-05-26 00:36:59.875 146 12311.20 76.90 55424.15 88888.00 2007-05-26 00:37:00.000 146 12311.17 76.83 55424.07 88888.00 2007-05-26 00:37:00.125 146 12311.20 76.78 55424.07 88888.00 2007-05-26 00:37:00.250 146 12311.25 76.80 55424.10 88888.00 2007-05-26 00:37:00.375 146 12311.30 76.85 55424.12 88888.00 2007-05-26 00:37:00.500 146 12311.30 76.83 55424.12 88888.00 2007-05-26 00:37:00.625 146 12311.23 76.83 55424.10 88888.00 2007-05-26 00:37:00.750 146 12311.20 76.80 55424.12 88888.00 2007-05-26 00:37:00.875 146 12311.17 76.80 55424.10 88888.00 2007-05-26 00:37:01.000 146 12311.12 76.75 55424.07 88888.00 2007-05-26 00:37:01.125 146 12311.15 76.72 55424.10 88888.00 2007-05-26 00:37:01.250 146 12311.15 76.62 55424.12 88888.00 2007-05-26 00:37:01.375 146 12311.17 76.62 55424.07 88888.00 2007-05-26 00:37:01.500 146 12311.12 76.60 55424.05 88888.00 2007-05-26 00:37:01.625 146 12311.10 76.60 55424.05 88888.00 2007-05-26 00:37:01.750 146 12311.05 76.60 55424.07 88888.00 2007-05-26 00:37:01.875 146 12311.12 76.58 55424.07 88888.00 2007-05-26 00:37:02.000 146 12311.17 76.60 55424.10 88888.00 2007-05-26 00:37:02.125 146 12311.17 76.58 55424.10 88888.00 2007-05-26 00:37:02.250 146 12311.12 76.53 55424.10 88888.00 2007-05-26 00:37:02.375 146 12311.12 76.53 55424.07 88888.00 2007-05-26 00:37:02.500 146 12311.05 76.53 55424.07 88888.00 2007-05-26 00:37:02.625 146 12311.15 76.50 55424.05 88888.00 2007-05-26 00:37:02.750 146 12311.20 76.47 55424.03 88888.00 2007-05-26 00:37:02.875 146 12311.23 76.50 55424.05 88888.00 2007-05-26 00:37:03.000 146 12311.23 76.47 55424.07 88888.00 2007-05-26 00:37:03.125 146 12311.23 76.42 55424.07 88888.00 2007-05-26 00:37:03.250 146 12311.25 76.40 55424.07 88888.00 2007-05-26 00:37:03.375 146 12311.25 76.40 55424.07 88888.00 2007-05-26 00:37:03.500 146 12311.15 76.30 55424.05 88888.00 2007-05-26 00:37:03.625 146 12311.12 76.30 55424.03 88888.00 2007-05-26 00:37:03.750 146 12311.15 76.33 55424.03 88888.00 2007-05-26 00:37:03.875 146 12311.20 76.40 55424.03 88888.00 2007-05-26 00:37:04.000 146 12311.25 76.38 55424.03 88888.00 2007-05-26 00:37:04.125 146 12311.20 76.30 55424.00 88888.00 2007-05-26 00:37:04.250 146 12311.20 76.28 55424.03 88888.00 2007-05-26 00:37:04.375 146 12311.20 76.30 55424.03 88888.00 2007-05-26 00:37:04.500 146 12311.20 76.33 55424.03 88888.00 2007-05-26 00:37:04.625 146 12311.17 76.25 55424.00 88888.00 2007-05-26 00:37:04.750 146 12311.20 76.22 55424.03 88888.00 2007-05-26 00:37:04.875 146 12311.23 76.17 55424.05 88888.00 2007-05-26 00:37:05.000 146 12311.15 76.17 55424.03 88888.00 2007-05-26 00:37:05.125 146 12311.12 76.12 55424.00 88888.00 2007-05-26 00:37:05.250 146 12311.12 76.10 55424.03 88888.00 2007-05-26 00:37:05.375 146 12311.17 76.10 55424.03 88888.00 2007-05-26 00:37:05.500 146 12311.17 76.08 55423.97 88888.00 2007-05-26 00:37:05.625 146 12311.17 76.08 55424.00 88888.00 2007-05-26 00:37:05.750 146 12311.23 76.08 55423.97 88888.00 2007-05-26 00:37:05.875 146 12311.27 76.10 55424.00 88888.00 2007-05-26 00:37:06.000 146 12311.23 76.08 55423.97 88888.00 2007-05-26 00:37:06.125 146 12311.17 76.00 55423.93 88888.00 2007-05-26 00:37:06.250 146 12311.15 76.00 55423.93 88888.00 2007-05-26 00:37:06.375 146 12311.17 76.03 55423.93 88888.00 2007-05-26 00:37:06.500 146 12311.20 76.05 55423.93 88888.00 2007-05-26 00:37:06.625 146 12311.27 76.05 55423.93 88888.00 2007-05-26 00:37:06.750 146 12311.30 76.00 55423.95 88888.00 2007-05-26 00:37:06.875 146 12311.20 75.97 55423.95 88888.00 2007-05-26 00:37:07.000 146 12311.20 75.97 55423.93 88888.00 2007-05-26 00:37:07.125 146 12311.27 75.95 55423.93 88888.00 2007-05-26 00:37:07.250 146 12311.40 76.03 55423.95 88888.00 2007-05-26 00:37:07.375 146 12311.42 76.03 55423.95 88888.00 2007-05-26 00:37:07.500 146 12311.33 75.95 55423.93 88888.00 2007-05-26 00:37:07.625 146 12311.30 75.88 55423.95 88888.00 2007-05-26 00:37:07.750 146 12311.35 75.88 55423.95 88888.00 2007-05-26 00:37:07.875 146 12311.35 75.90 55423.93 88888.00 2007-05-26 00:37:08.000 146 12311.30 75.90 55423.88 88888.00 2007-05-26 00:37:08.125 146 12311.30 75.88 55423.90 88888.00 2007-05-26 00:37:08.250 146 12311.25 75.78 55423.90 88888.00 2007-05-26 00:37:08.375 146 12311.27 75.80 55423.90 88888.00 2007-05-26 00:37:08.500 146 12311.27 75.90 55423.88 88888.00 2007-05-26 00:37:08.625 146 12311.33 75.90 55423.88 88888.00 2007-05-26 00:37:08.750 146 12311.35 75.85 55423.88 88888.00 2007-05-26 00:37:08.875 146 12311.38 75.88 55423.90 88888.00 2007-05-26 00:37:09.000 146 12311.40 75.85 55423.88 88888.00 2007-05-26 00:37:09.125 146 12311.35 75.75 55423.82 88888.00 2007-05-26 00:37:09.250 146 12311.33 75.70 55423.80 88888.00 2007-05-26 00:37:09.375 146 12311.35 75.75 55423.82 88888.00 2007-05-26 00:37:09.500 146 12311.38 75.80 55423.85 88888.00 2007-05-26 00:37:09.625 146 12311.33 75.75 55423.85 88888.00 2007-05-26 00:37:09.750 146 12311.35 75.75 55423.85 88888.00 2007-05-26 00:37:09.875 146 12311.42 75.78 55423.80 88888.00 2007-05-26 00:37:10.000 146 12311.42 75.78 55423.78 88888.00 2007-05-26 00:37:10.125 146 12311.45 75.75 55423.80 88888.00 2007-05-26 00:37:10.250 146 12311.38 75.70 55423.82 88888.00 2007-05-26 00:37:10.375 146 12311.38 75.72 55423.82 88888.00 2007-05-26 00:37:10.500 146 12311.38 75.75 55423.80 88888.00 2007-05-26 00:37:10.625 146 12311.33 75.67 55423.75 88888.00 2007-05-26 00:37:10.750 146 12311.35 75.70 55423.78 88888.00 2007-05-26 00:37:10.875 146 12311.35 75.72 55423.78 88888.00 2007-05-26 00:37:11.000 146 12311.30 75.67 55423.80 88888.00 2007-05-26 00:37:11.125 146 12311.35 75.72 55423.80 88888.00 2007-05-26 00:37:11.250 146 12311.40 75.65 55423.78 88888.00 2007-05-26 00:37:11.375 146 12311.38 75.62 55423.75 88888.00 2007-05-26 00:37:11.500 146 12311.42 75.65 55423.78 88888.00 2007-05-26 00:37:11.625 146 12311.40 75.67 55423.80 88888.00 2007-05-26 00:37:11.750 146 12311.38 75.65 55423.78 88888.00 2007-05-26 00:37:11.875 146 12311.38 75.65 55423.78 88888.00 2007-05-26 00:37:12.000 146 12311.45 75.70 55423.78 88888.00 2007-05-26 00:37:12.125 146 12311.48 75.72 55423.78 88888.00 2007-05-26 00:37:12.250 146 12311.50 75.67 55423.78 88888.00 2007-05-26 00:37:12.375 146 12311.50 75.67 55423.75 88888.00 2007-05-26 00:37:12.500 146 12311.50 75.60 55423.72 88888.00 2007-05-26 00:37:12.625 146 12311.45 75.62 55423.75 88888.00 2007-05-26 00:37:12.750 146 12311.38 75.65 55423.75 88888.00 2007-05-26 00:37:12.875 146 12311.35 75.70 55423.78 88888.00 2007-05-26 00:37:13.000 146 12311.45 75.75 55423.78 88888.00 2007-05-26 00:37:13.125 146 12311.48 75.72 55423.80 88888.00 2007-05-26 00:37:13.250 146 12311.45 75.67 55423.82 88888.00 2007-05-26 00:37:13.375 146 12311.50 75.70 55423.80 88888.00 2007-05-26 00:37:13.500 146 12311.50 75.65 55423.78 88888.00 2007-05-26 00:37:13.625 146 12311.58 75.65 55423.80 88888.00 2007-05-26 00:37:13.750 146 12311.58 75.62 55423.78 88888.00 2007-05-26 00:37:13.875 146 12311.55 75.62 55423.75 88888.00 2007-05-26 00:37:14.000 146 12311.58 75.60 55423.70 88888.00 2007-05-26 00:37:14.125 146 12311.52 75.58 55423.75 88888.00 2007-05-26 00:37:14.250 146 12311.42 75.58 55423.75 88888.00 2007-05-26 00:37:14.375 146 12311.42 75.62 55423.80 88888.00 2007-05-26 00:37:14.500 146 12311.58 75.62 55423.80 88888.00 2007-05-26 00:37:14.625 146 12311.55 75.58 55423.75 88888.00 2007-05-26 00:37:14.750 146 12311.45 75.53 55423.75 88888.00 2007-05-26 00:37:14.875 146 12311.42 75.53 55423.78 88888.00 2007-05-26 00:37:15.000 146 12311.42 75.53 55423.75 88888.00 2007-05-26 00:37:15.125 146 12311.45 75.50 55423.75 88888.00 2007-05-26 00:37:15.250 146 12311.42 75.53 55423.80 88888.00 2007-05-26 00:37:15.375 146 12311.42 75.55 55423.78 88888.00 2007-05-26 00:37:15.500 146 12311.40 75.55 55423.72 88888.00 2007-05-26 00:37:15.625 146 12311.38 75.58 55423.72 88888.00 2007-05-26 00:37:15.750 146 12311.40 75.60 55423.72 88888.00 2007-05-26 00:37:15.875 146 12311.42 75.58 55423.75 88888.00 2007-05-26 00:37:16.000 146 12311.45 75.55 55423.72 88888.00 2007-05-26 00:37:16.125 146 12311.48 75.58 55423.78 88888.00 2007-05-26 00:37:16.250 146 12311.48 75.55 55423.78 88888.00 2007-05-26 00:37:16.375 146 12311.52 75.55 55423.78 88888.00 2007-05-26 00:37:16.500 146 12311.50 75.47 55423.75 88888.00 2007-05-26 00:37:16.625 146 12311.38 75.38 55423.75 88888.00 2007-05-26 00:37:16.750 146 12311.30 75.40 55423.72 88888.00 2007-05-26 00:37:16.875 146 12311.33 75.38 55423.78 88888.00 2007-05-26 00:37:17.000 146 12311.35 75.42 55423.72 88888.00 2007-05-26 00:37:17.125 146 12311.40 75.42 55423.75 88888.00 2007-05-26 00:37:17.250 146 12311.40 75.38 55423.70 88888.00 2007-05-26 00:37:17.375 146 12311.45 75.40 55423.75 88888.00 2007-05-26 00:37:17.500 146 12311.42 75.40 55423.75 88888.00 2007-05-26 00:37:17.625 146 12311.35 75.38 55423.75 88888.00 2007-05-26 00:37:17.750 146 12311.42 75.38 55423.70 88888.00 2007-05-26 00:37:17.875 146 12311.42 75.33 55423.68 88888.00 2007-05-26 00:37:18.000 146 12311.35 75.30 55423.65 88888.00 2007-05-26 00:37:18.125 146 12311.35 75.25 55423.65 88888.00 2007-05-26 00:37:18.250 146 12311.38 75.20 55423.68 88888.00 2007-05-26 00:37:18.375 146 12311.40 75.20 55423.70 88888.00 2007-05-26 00:37:18.500 146 12311.38 75.25 55423.70 88888.00 2007-05-26 00:37:18.625 146 12311.33 75.25 55423.68 88888.00 2007-05-26 00:37:18.750 146 12311.38 75.25 55423.68 88888.00 2007-05-26 00:37:18.875 146 12311.42 75.20 55423.65 88888.00 2007-05-26 00:37:19.000 146 12311.45 75.22 55423.68 88888.00 2007-05-26 00:37:19.125 146 12311.42 75.25 55423.68 88888.00 2007-05-26 00:37:19.250 146 12311.42 75.17 55423.70 88888.00 2007-05-26 00:37:19.375 146 12311.42 75.17 55423.68 88888.00 2007-05-26 00:37:19.500 146 12311.38 75.15 55423.65 88888.00 2007-05-26 00:37:19.625 146 12311.40 75.12 55423.65 88888.00 2007-05-26 00:37:19.750 146 12311.35 75.10 55423.65 88888.00 2007-05-26 00:37:19.875 146 12311.38 75.12 55423.72 88888.00 2007-05-26 00:37:20.000 146 12311.40 75.10 55423.70 88888.00 2007-05-26 00:37:20.125 146 12311.40 75.08 55423.70 88888.00 2007-05-26 00:37:20.250 146 12311.38 75.05 55423.68 88888.00 2007-05-26 00:37:20.375 146 12311.40 75.00 55423.68 88888.00 2007-05-26 00:37:20.500 146 12311.42 75.00 55423.62 88888.00 2007-05-26 00:37:20.625 146 12311.38 75.03 55423.65 88888.00 2007-05-26 00:37:20.750 146 12311.38 75.00 55423.65 88888.00 2007-05-26 00:37:20.875 146 12311.40 74.97 55423.65 88888.00 2007-05-26 00:37:21.000 146 12311.35 74.92 55423.60 88888.00 2007-05-26 00:37:21.125 146 12311.42 74.88 55423.57 88888.00 2007-05-26 00:37:21.250 146 12311.52 74.90 55423.60 88888.00 2007-05-26 00:37:21.375 146 12311.50 74.90 55423.62 88888.00 2007-05-26 00:37:21.500 146 12311.50 74.88 55423.62 88888.00 2007-05-26 00:37:21.625 146 12311.48 74.80 55423.60 88888.00 2007-05-26 00:37:21.750 146 12311.48 74.83 55423.60 88888.00 2007-05-26 00:37:21.875 146 12311.42 74.83 55423.60 88888.00 2007-05-26 00:37:22.000 146 12311.40 74.75 55423.57 88888.00 2007-05-26 00:37:22.125 146 12311.45 74.72 55423.60 88888.00 2007-05-26 00:37:22.250 146 12311.50 74.78 55423.60 88888.00 2007-05-26 00:37:22.375 146 12311.48 74.80 55423.55 88888.00 2007-05-26 00:37:22.500 146 12311.42 74.72 55423.53 88888.00 2007-05-26 00:37:22.625 146 12311.45 74.70 55423.55 88888.00 2007-05-26 00:37:22.750 146 12311.50 74.67 55423.53 88888.00 2007-05-26 00:37:22.875 146 12311.50 74.67 55423.57 88888.00 2007-05-26 00:37:23.000 146 12311.55 74.65 55423.57 88888.00 2007-05-26 00:37:23.125 146 12311.60 74.65 55423.60 88888.00 2007-05-26 00:37:23.250 146 12311.55 74.62 55423.60 88888.00 2007-05-26 00:37:23.375 146 12311.50 74.58 55423.57 88888.00 2007-05-26 00:37:23.500 146 12311.48 74.55 55423.57 88888.00 2007-05-26 00:37:23.625 146 12311.52 74.58 55423.55 88888.00 2007-05-26 00:37:23.750 146 12311.60 74.58 55423.55 88888.00 2007-05-26 00:37:23.875 146 12311.58 74.53 55423.57 88888.00 2007-05-26 00:37:24.000 146 12311.55 74.50 55423.55 88888.00 2007-05-26 00:37:24.125 146 12311.62 74.53 55423.57 88888.00 2007-05-26 00:37:24.250 146 12311.62 74.45 55423.53 88888.00 2007-05-26 00:37:24.375 146 12311.67 74.42 55423.50 88888.00 2007-05-26 00:37:24.500 146 12311.75 74.40 55423.53 88888.00 2007-05-26 00:37:24.625 146 12311.77 74.45 55423.50 88888.00 2007-05-26 00:37:24.750 146 12311.70 74.47 55423.50 88888.00 2007-05-26 00:37:24.875 146 12311.62 74.42 55423.53 88888.00 2007-05-26 00:37:25.000 146 12311.65 74.47 55423.50 88888.00 2007-05-26 00:37:25.125 146 12311.75 74.42 55423.53 88888.00 2007-05-26 00:37:25.250 146 12311.83 74.38 55423.45 88888.00 2007-05-26 00:37:25.375 146 12311.92 74.38 55423.47 88888.00 2007-05-26 00:37:25.500 146 12311.92 74.38 55423.50 88888.00 2007-05-26 00:37:25.625 146 12311.83 74.40 55423.47 88888.00 2007-05-26 00:37:25.750 146 12311.77 74.38 55423.43 88888.00 2007-05-26 00:37:25.875 146 12311.85 74.38 55423.45 88888.00 2007-05-26 00:37:26.000 146 12311.92 74.40 55423.45 88888.00 2007-05-26 00:37:26.125 146 12311.92 74.35 55423.43 88888.00 2007-05-26 00:37:26.250 146 12311.95 74.30 55423.43 88888.00 2007-05-26 00:37:26.375 146 12311.95 74.33 55423.40 88888.00 2007-05-26 00:37:26.500 146 12311.95 74.38 55423.43 88888.00 2007-05-26 00:37:26.625 146 12312.00 74.35 55423.40 88888.00 2007-05-26 00:37:26.750 146 12312.02 74.30 55423.40 88888.00 2007-05-26 00:37:26.875 146 12312.02 74.33 55423.35 88888.00 2007-05-26 00:37:27.000 146 12312.10 74.33 55423.32 88888.00 2007-05-26 00:37:27.125 146 12312.20 74.35 55423.32 88888.00 2007-05-26 00:37:27.250 146 12312.20 74.33 55423.35 88888.00 2007-05-26 00:37:27.375 146 12312.23 74.28 55423.30 88888.00 2007-05-26 00:37:27.500 146 12312.17 74.25 55423.32 88888.00 2007-05-26 00:37:27.625 146 12312.20 74.30 55423.28 88888.00 2007-05-26 00:37:27.750 146 12312.25 74.28 55423.28 88888.00 2007-05-26 00:37:27.875 146 12312.30 74.25 55423.28 88888.00 2007-05-26 00:37:28.000 146 12312.27 74.25 55423.30 88888.00 2007-05-26 00:37:28.125 146 12312.27 74.28 55423.35 88888.00 2007-05-26 00:37:28.250 146 12312.25 74.28 55423.30 88888.00 2007-05-26 00:37:28.375 146 12312.20 74.25 55423.28 88888.00 2007-05-26 00:37:28.500 146 12312.20 74.28 55423.25 88888.00 2007-05-26 00:37:28.625 146 12312.27 74.33 55423.28 88888.00 2007-05-26 00:37:28.750 146 12312.33 74.30 55423.25 88888.00 2007-05-26 00:37:28.875 146 12312.35 74.30 55423.22 88888.00 2007-05-26 00:37:29.000 146 12312.40 74.30 55423.22 88888.00 2007-05-26 00:37:29.125 146 12312.42 74.30 55423.20 88888.00 2007-05-26 00:37:29.250 146 12312.48 74.33 55423.20 88888.00 2007-05-26 00:37:29.375 146 12312.48 74.35 55423.20 88888.00 2007-05-26 00:37:29.500 146 12312.52 74.33 55423.18 88888.00 2007-05-26 00:37:29.625 146 12312.60 74.35 55423.18 88888.00 2007-05-26 00:37:29.750 146 12312.60 74.30 55423.15 88888.00 2007-05-26 00:37:29.875 146 12312.55 74.30 55423.15 88888.00 2007-05-26 00:37:30.000 146 12312.60 74.33 55423.15 88888.00 2007-05-26 00:37:30.125 146 12312.65 74.33 55423.15 88888.00 2007-05-26 00:37:30.250 146 12312.62 74.33 55423.15 88888.00 2007-05-26 00:37:30.375 146 12312.67 74.35 55423.12 88888.00 2007-05-26 00:37:30.500 146 12312.73 74.35 55423.12 88888.00 2007-05-26 00:37:30.625 146 12312.77 74.38 55423.12 88888.00 2007-05-26 00:37:30.750 146 12312.77 74.38 55423.12 88888.00 2007-05-26 00:37:30.875 146 12312.83 74.40 55423.12 88888.00 2007-05-26 00:37:31.000 146 12312.88 74.40 55423.10 88888.00 2007-05-26 00:37:31.125 146 12312.92 74.38 55423.10 88888.00 2007-05-26 00:37:31.250 146 12312.88 74.35 55423.05 88888.00 2007-05-26 00:37:31.375 146 12312.92 74.38 55423.05 88888.00 2007-05-26 00:37:31.500 146 12312.92 74.33 55423.03 88888.00 2007-05-26 00:37:31.625 146 12313.00 74.38 55423.05 88888.00 2007-05-26 00:37:31.750 146 12313.05 74.35 55423.00 88888.00 2007-05-26 00:37:31.875 146 12313.10 74.35 55422.97 88888.00 2007-05-26 00:37:32.000 146 12313.15 74.40 55422.97 88888.00 2007-05-26 00:37:32.125 146 12313.17 74.50 55423.00 88888.00 2007-05-26 00:37:32.250 146 12313.15 74.47 55423.00 88888.00 2007-05-26 00:37:32.375 146 12313.12 74.47 55423.00 88888.00 2007-05-26 00:37:32.500 146 12313.17 74.45 55422.95 88888.00 2007-05-26 00:37:32.625 146 12313.17 74.47 55422.95 88888.00 2007-05-26 00:37:32.750 146 12313.17 74.47 55422.95 88888.00 2007-05-26 00:37:32.875 146 12313.17 74.45 55422.90 88888.00 2007-05-26 00:37:33.000 146 12313.30 74.45 55422.90 88888.00 2007-05-26 00:37:33.125 146 12313.35 74.50 55422.90 88888.00 2007-05-26 00:37:33.250 146 12313.33 74.55 55422.85 88888.00 2007-05-26 00:37:33.375 146 12313.40 74.53 55422.85 88888.00 2007-05-26 00:37:33.500 146 12313.48 74.53 55422.85 88888.00 2007-05-26 00:37:33.625 146 12313.50 74.53 55422.85 88888.00 2007-05-26 00:37:33.750 146 12313.55 74.55 55422.82 88888.00 2007-05-26 00:37:33.875 146 12313.50 74.60 55422.85 88888.00 2007-05-26 00:37:34.000 146 12313.55 74.60 55422.82 88888.00 2007-05-26 00:37:34.125 146 12313.58 74.58 55422.82 88888.00 2007-05-26 00:37:34.250 146 12313.58 74.55 55422.85 88888.00 2007-05-26 00:37:34.375 146 12313.65 74.60 55422.82 88888.00 2007-05-26 00:37:34.500 146 12313.70 74.60 55422.75 88888.00 2007-05-26 00:37:34.625 146 12313.65 74.60 55422.70 88888.00 2007-05-26 00:37:34.750 146 12313.62 74.70 55422.75 88888.00 2007-05-26 00:37:34.875 146 12313.67 74.70 55422.80 88888.00 2007-05-26 00:37:35.000 146 12313.83 74.65 55422.78 88888.00 2007-05-26 00:37:35.125 146 12313.92 74.67 55422.72 88888.00 2007-05-26 00:37:35.250 146 12313.92 74.67 55422.72 88888.00 2007-05-26 00:37:35.375 146 12313.92 74.65 55422.70 88888.00 2007-05-26 00:37:35.500 146 12313.98 74.70 55422.70 88888.00 2007-05-26 00:37:35.625 146 12314.02 74.78 55422.72 88888.00 2007-05-26 00:37:35.750 146 12314.02 74.80 55422.68 88888.00 2007-05-26 00:37:35.875 146 12314.00 74.83 55422.68 88888.00 2007-05-26 00:37:36.000 146 12314.00 74.83 55422.65 88888.00 2007-05-26 00:37:36.125 146 12314.02 74.80 55422.68 88888.00 2007-05-26 00:37:36.250 146 12314.08 74.83 55422.68 88888.00 2007-05-26 00:37:36.375 146 12314.20 74.83 55422.65 88888.00 2007-05-26 00:37:36.500 146 12314.25 74.83 55422.65 88888.00 2007-05-26 00:37:36.625 146 12314.33 74.85 55422.65 88888.00 2007-05-26 00:37:36.750 146 12314.27 74.83 55422.60 88888.00 2007-05-26 00:37:36.875 146 12314.27 74.83 55422.60 88888.00 2007-05-26 00:37:37.000 146 12314.33 74.85 55422.60 88888.00 2007-05-26 00:37:37.125 146 12314.40 74.90 55422.57 88888.00 2007-05-26 00:37:37.250 146 12314.40 74.85 55422.55 88888.00 2007-05-26 00:37:37.375 146 12314.40 74.88 55422.53 88888.00 2007-05-26 00:37:37.500 146 12314.45 74.92 55422.53 88888.00 2007-05-26 00:37:37.625 146 12314.50 74.97 55422.53 88888.00 2007-05-26 00:37:37.750 146 12314.48 74.95 55422.55 88888.00 2007-05-26 00:37:37.875 146 12314.48 74.90 55422.50 88888.00 2007-05-26 00:37:38.000 146 12314.52 74.95 55422.50 88888.00 2007-05-26 00:37:38.125 146 12314.52 74.95 55422.50 88888.00 2007-05-26 00:37:38.250 146 12314.50 74.92 55422.50 88888.00 2007-05-26 00:37:38.375 146 12314.62 74.97 55422.53 88888.00 2007-05-26 00:37:38.500 146 12314.62 75.00 55422.50 88888.00 2007-05-26 00:37:38.625 146 12314.60 74.97 55422.47 88888.00 2007-05-26 00:37:38.750 146 12314.65 75.00 55422.47 88888.00 2007-05-26 00:37:38.875 146 12314.70 75.08 55422.50 88888.00 2007-05-26 00:37:39.000 146 12314.75 75.08 55422.47 88888.00 2007-05-26 00:37:39.125 146 12314.75 75.05 55422.45 88888.00 2007-05-26 00:37:39.250 146 12314.75 75.03 55422.45 88888.00 2007-05-26 00:37:39.375 146 12314.77 75.03 55422.45 88888.00 2007-05-26 00:37:39.500 146 12314.73 74.97 55422.38 88888.00 2007-05-26 00:37:39.625 146 12314.75 74.97 55422.40 88888.00 2007-05-26 00:37:39.750 146 12314.85 75.05 55422.40 88888.00 2007-05-26 00:37:39.875 146 12314.90 75.12 55422.40 88888.00 2007-05-26 00:37:40.000 146 12314.95 75.10 55422.40 88888.00 2007-05-26 00:37:40.125 146 12314.98 75.10 55422.40 88888.00 2007-05-26 00:37:40.250 146 12314.92 75.08 55422.40 88888.00 2007-05-26 00:37:40.375 146 12314.92 75.05 55422.35 88888.00 2007-05-26 00:37:40.500 146 12314.98 75.00 55422.35 88888.00 2007-05-26 00:37:40.625 146 12314.95 75.03 55422.38 88888.00 2007-05-26 00:37:40.750 146 12314.95 75.00 55422.32 88888.00 2007-05-26 00:37:40.875 146 12315.02 75.05 55422.30 88888.00 2007-05-26 00:37:41.000 146 12315.10 75.10 55422.30 88888.00 2007-05-26 00:37:41.125 146 12315.15 75.15 55422.32 88888.00 2007-05-26 00:37:41.250 146 12315.20 75.15 55422.30 88888.00 2007-05-26 00:37:41.375 146 12315.20 75.17 55422.30 88888.00 2007-05-26 00:37:41.500 146 12315.17 75.17 55422.30 88888.00 2007-05-26 00:37:41.625 146 12315.15 75.15 55422.28 88888.00 2007-05-26 00:37:41.750 146 12315.17 75.12 55422.25 88888.00 2007-05-26 00:37:41.875 146 12315.17 75.17 55422.28 88888.00 2007-05-26 00:37:42.000 146 12315.23 75.20 55422.25 88888.00 2007-05-26 00:37:42.125 146 12315.23 75.20 55422.25 88888.00 2007-05-26 00:37:42.250 146 12315.25 75.22 55422.22 88888.00 2007-05-26 00:37:42.375 146 12315.30 75.20 55422.22 88888.00 2007-05-26 00:37:42.500 146 12315.30 75.25 55422.22 88888.00 2007-05-26 00:37:42.625 146 12315.30 75.28 55422.22 88888.00 2007-05-26 00:37:42.750 146 12315.30 75.22 55422.22 88888.00 2007-05-26 00:37:42.875 146 12315.33 75.17 55422.22 88888.00 2007-05-26 00:37:43.000 146 12315.42 75.17 55422.20 88888.00 2007-05-26 00:37:43.125 146 12315.42 75.20 55422.18 88888.00 2007-05-26 00:37:43.250 146 12315.48 75.20 55422.20 88888.00 2007-05-26 00:37:43.375 146 12315.58 75.25 55422.25 88888.00 2007-05-26 00:37:43.500 146 12315.58 75.28 55422.25 88888.00 2007-05-26 00:37:43.625 146 12315.52 75.25 55422.20 88888.00 2007-05-26 00:37:43.750 146 12315.50 75.28 55422.20 88888.00 2007-05-26 00:37:43.875 146 12315.55 75.25 55422.22 88888.00 2007-05-26 00:37:44.000 146 12315.55 75.22 55422.22 88888.00 2007-05-26 00:37:44.125 146 12315.58 75.22 55422.20 88888.00 2007-05-26 00:37:44.250 146 12315.62 75.22 55422.22 88888.00 2007-05-26 00:37:44.375 146 12315.70 75.22 55422.20 88888.00 2007-05-26 00:37:44.500 146 12315.70 75.22 55422.20 88888.00 2007-05-26 00:37:44.625 146 12315.67 75.25 55422.25 88888.00 2007-05-26 00:37:44.750 146 12315.77 75.33 55422.25 88888.00 2007-05-26 00:37:44.875 146 12315.83 75.33 55422.25 88888.00 2007-05-26 00:37:45.000 146 12315.85 75.33 55422.25 88888.00 2007-05-26 00:37:45.125 146 12315.90 75.30 55422.20 88888.00 2007-05-26 00:37:45.250 146 12315.80 75.25 55422.10 88888.00 2007-05-26 00:37:45.375 146 12315.80 75.25 55422.12 88888.00 2007-05-26 00:37:45.500 146 12315.77 75.22 55422.12 88888.00 2007-05-26 00:37:45.625 146 12315.75 75.25 55422.18 88888.00 2007-05-26 00:37:45.750 146 12315.75 75.28 55422.18 88888.00 2007-05-26 00:37:45.875 146 12315.85 75.25 55422.12 88888.00 2007-05-26 00:37:46.000 146 12315.83 75.20 55422.10 88888.00 2007-05-26 00:37:46.125 146 12315.85 75.28 55422.18 88888.00 2007-05-26 00:37:46.250 146 12315.88 75.28 55422.18 88888.00 2007-05-26 00:37:46.375 146 12315.90 75.28 55422.15 88888.00 2007-05-26 00:37:46.500 146 12315.88 75.22 55422.12 88888.00 2007-05-26 00:37:46.625 146 12315.90 75.22 55422.10 88888.00 2007-05-26 00:37:46.750 146 12315.92 75.22 55422.15 88888.00 2007-05-26 00:37:46.875 146 12315.95 75.22 55422.15 88888.00 2007-05-26 00:37:47.000 146 12315.98 75.25 55422.12 88888.00 2007-05-26 00:37:47.125 146 12316.00 75.25 55422.15 88888.00 2007-05-26 00:37:47.250 146 12316.02 75.28 55422.18 88888.00 2007-05-26 00:37:47.375 146 12316.08 75.30 55422.18 88888.00 2007-05-26 00:37:47.500 146 12316.08 75.30 55422.18 88888.00 2007-05-26 00:37:47.625 146 12316.08 75.33 55422.15 88888.00 2007-05-26 00:37:47.750 146 12316.08 75.28 55422.15 88888.00 2007-05-26 00:37:47.875 146 12316.05 75.25 55422.12 88888.00 2007-05-26 00:37:48.000 146 12316.05 75.28 55422.12 88888.00 2007-05-26 00:37:48.125 146 12316.05 75.28 55422.12 88888.00 2007-05-26 00:37:48.250 146 12316.02 75.22 55422.12 88888.00 2007-05-26 00:37:48.375 146 12316.17 75.28 55422.18 88888.00 2007-05-26 00:37:48.500 146 12316.23 75.30 55422.18 88888.00 2007-05-26 00:37:48.625 146 12316.15 75.33 55422.12 88888.00 2007-05-26 00:37:48.750 146 12316.12 75.30 55422.12 88888.00 2007-05-26 00:37:48.875 146 12316.12 75.28 55422.12 88888.00 2007-05-26 00:37:49.000 146 12316.12 75.25 55422.12 88888.00 2007-05-26 00:37:49.125 146 12316.08 75.25 55422.10 88888.00 2007-05-26 00:37:49.250 146 12316.08 75.20 55422.12 88888.00 2007-05-26 00:37:49.375 146 12316.17 75.25 55422.10 88888.00 2007-05-26 00:37:49.500 146 12316.25 75.17 55422.07 88888.00 2007-05-26 00:37:49.625 146 12316.20 75.22 55422.07 88888.00 2007-05-26 00:37:49.750 146 12316.17 75.25 55422.12 88888.00 2007-05-26 00:37:49.875 146 12316.15 75.25 55422.10 88888.00 2007-05-26 00:37:50.000 146 12316.15 75.22 55422.07 88888.00 2007-05-26 00:37:50.125 146 12316.17 75.22 55422.10 88888.00 2007-05-26 00:37:50.250 146 12316.10 75.22 55422.12 88888.00 2007-05-26 00:37:50.375 146 12316.20 75.22 55422.15 88888.00 2007-05-26 00:37:50.500 146 12316.20 75.25 55422.12 88888.00 2007-05-26 00:37:50.625 146 12316.15 75.15 55422.07 88888.00 2007-05-26 00:37:50.750 146 12316.17 75.17 55422.10 88888.00 2007-05-26 00:37:50.875 146 12316.27 75.25 55422.12 88888.00 2007-05-26 00:37:51.000 146 12316.30 75.28 55422.15 88888.00 2007-05-26 00:37:51.125 146 12316.25 75.20 55422.10 88888.00 2007-05-26 00:37:51.250 146 12316.25 75.17 55422.10 88888.00 2007-05-26 00:37:51.375 146 12316.33 75.15 55422.10 88888.00 2007-05-26 00:37:51.500 146 12316.33 75.20 55422.10 88888.00 2007-05-26 00:37:51.625 146 12316.30 75.20 55422.07 88888.00 2007-05-26 00:37:51.750 146 12316.35 75.20 55422.07 88888.00 2007-05-26 00:37:51.875 146 12316.33 75.22 55422.10 88888.00 2007-05-26 00:37:52.000 146 12316.30 75.20 55422.07 88888.00 2007-05-26 00:37:52.125 146 12316.35 75.17 55422.07 88888.00 2007-05-26 00:37:52.250 146 12316.30 75.15 55422.10 88888.00 2007-05-26 00:37:52.375 146 12316.30 75.15 55422.10 88888.00 2007-05-26 00:37:52.500 146 12316.33 75.15 55422.10 88888.00 2007-05-26 00:37:52.625 146 12316.30 75.15 55422.07 88888.00 2007-05-26 00:37:52.750 146 12316.33 75.15 55422.10 88888.00 2007-05-26 00:37:52.875 146 12316.38 75.17 55422.10 88888.00 2007-05-26 00:37:53.000 146 12316.38 75.15 55422.07 88888.00 2007-05-26 00:37:53.125 146 12316.40 75.12 55422.07 88888.00 2007-05-26 00:37:53.250 146 12316.40 75.17 55422.07 88888.00 2007-05-26 00:37:53.375 146 12316.48 75.28 55422.12 88888.00 2007-05-26 00:37:53.500 146 12316.50 75.20 55422.10 88888.00 2007-05-26 00:37:53.625 146 12316.52 75.15 55422.10 88888.00 2007-05-26 00:37:53.750 146 12316.52 75.20 55422.10 88888.00 2007-05-26 00:37:53.875 146 12316.52 75.25 55422.07 88888.00 2007-05-26 00:37:54.000 146 12316.52 75.20 55422.05 88888.00 2007-05-26 00:37:54.125 146 12316.48 75.15 55422.05 88888.00 2007-05-26 00:37:54.250 146 12316.52 75.12 55422.07 88888.00 2007-05-26 00:37:54.375 146 12316.50 75.15 55422.07 88888.00 2007-05-26 00:37:54.500 146 12316.48 75.10 55422.05 88888.00 2007-05-26 00:37:54.625 146 12316.48 75.08 55422.03 88888.00 2007-05-26 00:37:54.750 146 12316.48 75.10 55422.03 88888.00 2007-05-26 00:37:54.875 146 12316.52 75.10 55422.05 88888.00 2007-05-26 00:37:55.000 146 12316.52 75.10 55422.05 88888.00 2007-05-26 00:37:55.125 146 12316.55 75.10 55422.07 88888.00 2007-05-26 00:37:55.250 146 12316.58 75.08 55422.07 88888.00 2007-05-26 00:37:55.375 146 12316.67 75.10 55422.12 88888.00 2007-05-26 00:37:55.500 146 12316.70 75.05 55422.10 88888.00 2007-05-26 00:37:55.625 146 12316.73 75.10 55422.07 88888.00 2007-05-26 00:37:55.750 146 12316.67 75.10 55422.07 88888.00 2007-05-26 00:37:55.875 146 12316.67 75.10 55422.10 88888.00 2007-05-26 00:37:56.000 146 12316.77 75.12 55422.07 88888.00 2007-05-26 00:37:56.125 146 12316.80 75.10 55422.07 88888.00 2007-05-26 00:37:56.250 146 12316.70 75.00 55422.05 88888.00 2007-05-26 00:37:56.375 146 12316.75 75.03 55422.05 88888.00 2007-05-26 00:37:56.500 146 12316.77 75.03 55422.05 88888.00 2007-05-26 00:37:56.625 146 12316.80 75.05 55422.03 88888.00 2007-05-26 00:37:56.750 146 12316.80 75.03 55422.03 88888.00 2007-05-26 00:37:56.875 146 12316.85 74.97 55422.00 88888.00 2007-05-26 00:37:57.000 146 12316.85 75.00 55421.95 88888.00 2007-05-26 00:37:57.125 146 12316.85 75.00 55421.95 88888.00 2007-05-26 00:37:57.250 146 12316.90 75.00 55421.97 88888.00 2007-05-26 00:37:57.375 146 12316.92 74.95 55421.95 88888.00 2007-05-26 00:37:57.500 146 12316.95 74.97 55421.93 88888.00 2007-05-26 00:37:57.625 146 12316.98 75.05 55421.93 88888.00 2007-05-26 00:37:57.750 146 12316.95 74.95 55421.95 88888.00 2007-05-26 00:37:57.875 146 12317.08 75.03 55421.95 88888.00 2007-05-26 00:37:58.000 146 12317.10 75.00 55421.95 88888.00 2007-05-26 00:37:58.125 146 12317.05 75.03 55421.93 88888.00 2007-05-26 00:37:58.250 146 12317.05 75.03 55421.93 88888.00 2007-05-26 00:37:58.375 146 12317.12 75.03 55421.93 88888.00 2007-05-26 00:37:58.500 146 12317.12 75.00 55421.90 88888.00 2007-05-26 00:37:58.625 146 12317.15 75.03 55421.90 88888.00 2007-05-26 00:37:58.750 146 12317.17 75.03 55421.93 88888.00 2007-05-26 00:37:58.875 146 12317.17 75.05 55421.95 88888.00 2007-05-26 00:37:59.000 146 12317.17 75.05 55421.93 88888.00 2007-05-26 00:37:59.125 146 12317.17 74.97 55421.93 88888.00 2007-05-26 00:37:59.250 146 12317.15 74.97 55421.93 88888.00 2007-05-26 00:37:59.375 146 12317.17 75.00 55421.93 88888.00 2007-05-26 00:37:59.500 146 12317.17 75.03 55421.93 88888.00 2007-05-26 00:37:59.625 146 12317.25 75.10 55421.95 88888.00 2007-05-26 00:37:59.750 146 12317.27 75.10 55421.90 88888.00 2007-05-26 00:37:59.875 146 12317.33 75.10 55421.90 88888.00 2007-05-26 00:38:00.000 146 12317.40 75.10 55421.93 88888.00 2007-05-26 00:38:00.125 146 12317.40 75.10 55421.95 88888.00 2007-05-26 00:38:00.250 146 12317.30 75.03 55421.93 88888.00 2007-05-26 00:38:00.375 146 12317.30 75.08 55421.93 88888.00 2007-05-26 00:38:00.500 146 12317.40 75.15 55421.90 88888.00 2007-05-26 00:38:00.625 146 12317.45 75.12 55421.88 88888.00 2007-05-26 00:38:00.750 146 12317.48 75.10 55421.90 88888.00 2007-05-26 00:38:00.875 146 12317.40 75.12 55421.88 88888.00 2007-05-26 00:38:01.000 146 12317.38 75.15 55421.88 88888.00 2007-05-26 00:38:01.125 146 12317.45 75.12 55421.90 88888.00 2007-05-26 00:38:01.250 146 12317.45 75.15 55421.90 88888.00 2007-05-26 00:38:01.375 146 12317.40 75.20 55421.90 88888.00 2007-05-26 00:38:01.500 146 12317.45 75.15 55421.85 88888.00 2007-05-26 00:38:01.625 146 12317.42 75.08 55421.85 88888.00 2007-05-26 00:38:01.750 146 12317.42 75.12 55421.85 88888.00 2007-05-26 00:38:01.875 146 12317.40 75.12 55421.85 88888.00 2007-05-26 00:38:02.000 146 12317.48 75.17 55421.80 88888.00 2007-05-26 00:38:02.125 146 12317.58 75.22 55421.85 88888.00 2007-05-26 00:38:02.250 146 12317.52 75.17 55421.82 88888.00 2007-05-26 00:38:02.375 146 12317.50 75.17 55421.85 88888.00 2007-05-26 00:38:02.500 146 12317.55 75.28 55421.82 88888.00 2007-05-26 00:38:02.625 146 12317.67 75.35 55421.82 88888.00 2007-05-26 00:38:02.750 146 12317.65 75.28 55421.80 88888.00 2007-05-26 00:38:02.875 146 12317.60 75.25 55421.80 88888.00 2007-05-26 00:38:03.000 146 12317.60 75.28 55421.80 88888.00 2007-05-26 00:38:03.125 146 12317.65 75.35 55421.80 88888.00 2007-05-26 00:38:03.250 146 12317.62 75.35 55421.82 88888.00 2007-05-26 00:38:03.375 146 12317.60 75.38 55421.80 88888.00 2007-05-26 00:38:03.500 146 12317.62 75.38 55421.82 88888.00 2007-05-26 00:38:03.625 146 12317.70 75.38 55421.80 88888.00 2007-05-26 00:38:03.750 146 12317.73 75.35 55421.80 88888.00 2007-05-26 00:38:03.875 146 12317.75 75.40 55421.82 88888.00 2007-05-26 00:38:04.000 146 12317.75 75.50 55421.82 88888.00 2007-05-26 00:38:04.125 146 12317.70 75.50 55421.80 88888.00 2007-05-26 00:38:04.250 146 12317.73 75.53 55421.78 88888.00 2007-05-26 00:38:04.375 146 12317.77 75.60 55421.78 88888.00 2007-05-26 00:38:04.500 146 12317.80 75.60 55421.78 88888.00 2007-05-26 00:38:04.625 146 12317.80 75.58 55421.75 88888.00 2007-05-26 00:38:04.750 146 12317.77 75.50 55421.72 88888.00 2007-05-26 00:38:04.875 146 12317.77 75.50 55421.75 88888.00 2007-05-26 00:38:05.000 146 12317.80 75.55 55421.78 88888.00 2007-05-26 00:38:05.125 146 12317.77 75.55 55421.78 88888.00 2007-05-26 00:38:05.250 146 12317.77 75.60 55421.80 88888.00 2007-05-26 00:38:05.375 146 12317.85 75.65 55421.78 88888.00 2007-05-26 00:38:05.500 146 12317.85 75.65 55421.78 88888.00 2007-05-26 00:38:05.625 146 12317.80 75.65 55421.75 88888.00 2007-05-26 00:38:05.750 146 12317.83 75.62 55421.72 88888.00 2007-05-26 00:38:05.875 146 12317.85 75.70 55421.72 88888.00 2007-05-26 00:38:06.000 146 12317.90 75.75 55421.70 88888.00 2007-05-26 00:38:06.125 146 12317.88 75.72 55421.72 88888.00 2007-05-26 00:38:06.250 146 12317.85 75.72 55421.75 88888.00 2007-05-26 00:38:06.375 146 12317.88 75.80 55421.75 88888.00 2007-05-26 00:38:06.500 146 12317.85 75.80 55421.72 88888.00 2007-05-26 00:38:06.625 146 12317.90 75.85 55421.75 88888.00 2007-05-26 00:38:06.750 146 12317.90 75.88 55421.72 88888.00 2007-05-26 00:38:06.875 146 12317.88 75.85 55421.72 88888.00 2007-05-26 00:38:07.000 146 12317.85 75.83 55421.72 88888.00 2007-05-26 00:38:07.125 146 12317.92 75.88 55421.75 88888.00 2007-05-26 00:38:07.250 146 12317.90 75.90 55421.72 88888.00 2007-05-26 00:38:07.375 146 12317.83 75.88 55421.70 88888.00 2007-05-26 00:38:07.500 146 12317.83 75.90 55421.75 88888.00 2007-05-26 00:38:07.625 146 12317.88 75.95 55421.75 88888.00 2007-05-26 00:38:07.750 146 12317.92 75.97 55421.75 88888.00 2007-05-26 00:38:07.875 146 12317.92 76.03 55421.78 88888.00 2007-05-26 00:38:08.000 146 12317.90 76.00 55421.72 88888.00 2007-05-26 00:38:08.125 146 12317.88 75.95 55421.72 88888.00 2007-05-26 00:38:08.250 146 12317.90 75.97 55421.72 88888.00 2007-05-26 00:38:08.375 146 12317.95 76.00 55421.75 88888.00 2007-05-26 00:38:08.500 146 12318.00 76.00 55421.75 88888.00 2007-05-26 00:38:08.625 146 12317.92 76.05 55421.75 88888.00 2007-05-26 00:38:08.750 146 12317.92 76.10 55421.75 88888.00 2007-05-26 00:38:08.875 146 12317.95 76.08 55421.78 88888.00 2007-05-26 00:38:09.000 146 12317.92 76.08 55421.78 88888.00 2007-05-26 00:38:09.125 146 12317.88 76.10 55421.80 88888.00 2007-05-26 00:38:09.250 146 12317.85 76.10 55421.80 88888.00 2007-05-26 00:38:09.375 146 12317.90 76.08 55421.78 88888.00 2007-05-26 00:38:09.500 146 12317.85 76.08 55421.75 88888.00 2007-05-26 00:38:09.625 146 12317.88 76.12 55421.80 88888.00 2007-05-26 00:38:09.750 146 12317.92 76.15 55421.85 88888.00 2007-05-26 00:38:09.875 146 12317.92 76.15 55421.82 88888.00 2007-05-26 00:38:10.000 146 12317.85 76.15 55421.78 88888.00 2007-05-26 00:38:10.125 146 12317.83 76.12 55421.78 88888.00 2007-05-26 00:38:10.250 146 12317.83 76.10 55421.82 88888.00 2007-05-26 00:38:10.375 146 12317.85 76.10 55421.85 88888.00 2007-05-26 00:38:10.500 146 12317.88 76.12 55421.82 88888.00 2007-05-26 00:38:10.625 146 12317.88 76.15 55421.82 88888.00 2007-05-26 00:38:10.750 146 12317.88 76.22 55421.82 88888.00 2007-05-26 00:38:10.875 146 12317.92 76.22 55421.80 88888.00 2007-05-26 00:38:11.000 146 12317.92 76.15 55421.80 88888.00 2007-05-26 00:38:11.125 146 12317.90 76.17 55421.82 88888.00 2007-05-26 00:38:11.250 146 12317.80 76.17 55421.82 88888.00 2007-05-26 00:38:11.375 146 12317.75 76.17 55421.80 88888.00 2007-05-26 00:38:11.500 146 12317.77 76.17 55421.78 88888.00 2007-05-26 00:38:11.625 146 12317.85 76.20 55421.80 88888.00 2007-05-26 00:38:11.750 146 12317.85 76.20 55421.82 88888.00 2007-05-26 00:38:11.875 146 12317.80 76.17 55421.82 88888.00 2007-05-26 00:38:12.000 146 12317.73 76.10 55421.80 88888.00 2007-05-26 00:38:12.125 146 12317.77 76.17 55421.85 88888.00 2007-05-26 00:38:12.250 146 12317.83 76.17 55421.85 88888.00 2007-05-26 00:38:12.375 146 12317.83 76.15 55421.85 88888.00 2007-05-26 00:38:12.500 146 12317.80 76.15 55421.82 88888.00 2007-05-26 00:38:12.625 146 12317.77 76.10 55421.80 88888.00 2007-05-26 00:38:12.750 146 12317.77 76.05 55421.80 88888.00 2007-05-26 00:38:12.875 146 12317.83 76.12 55421.85 88888.00 2007-05-26 00:38:13.000 146 12317.85 76.17 55421.88 88888.00 2007-05-26 00:38:13.125 146 12317.77 76.10 55421.85 88888.00 2007-05-26 00:38:13.250 146 12317.73 76.05 55421.85 88888.00 2007-05-26 00:38:13.375 146 12317.77 76.10 55421.88 88888.00 2007-05-26 00:38:13.500 146 12317.75 76.08 55421.85 88888.00 2007-05-26 00:38:13.625 146 12317.70 76.03 55421.82 88888.00 2007-05-26 00:38:13.750 146 12317.75 76.03 55421.88 88888.00 2007-05-26 00:38:13.875 146 12317.77 76.05 55421.90 88888.00 2007-05-26 00:38:14.000 146 12317.83 76.05 55421.88 88888.00 2007-05-26 00:38:14.125 146 12317.88 76.08 55421.95 88888.00 2007-05-26 00:38:14.250 146 12317.88 76.08 55421.93 88888.00 2007-05-26 00:38:14.375 146 12317.85 76.03 55421.90 88888.00 2007-05-26 00:38:14.500 146 12317.80 75.97 55421.88 88888.00 2007-05-26 00:38:14.625 146 12317.80 75.92 55421.85 88888.00 2007-05-26 00:38:14.750 146 12317.77 76.00 55421.85 88888.00 2007-05-26 00:38:14.875 146 12317.83 76.00 55421.93 88888.00 2007-05-26 00:38:15.000 146 12317.85 75.97 55421.93 88888.00 2007-05-26 00:38:15.125 146 12317.90 75.95 55421.93 88888.00 2007-05-26 00:38:15.250 146 12317.92 75.92 55421.95 88888.00 2007-05-26 00:38:15.375 146 12317.90 75.92 55421.93 88888.00 2007-05-26 00:38:15.500 146 12317.85 75.85 55421.93 88888.00 2007-05-26 00:38:15.625 146 12317.92 75.83 55421.93 88888.00 2007-05-26 00:38:15.750 146 12317.98 75.88 55421.95 88888.00 2007-05-26 00:38:15.875 146 12317.92 75.88 55421.97 88888.00 2007-05-26 00:38:16.000 146 12317.98 75.90 55421.93 88888.00 2007-05-26 00:38:16.125 146 12317.95 75.90 55421.93 88888.00 2007-05-26 00:38:16.250 146 12317.92 75.80 55421.95 88888.00 2007-05-26 00:38:16.375 146 12317.92 75.80 55421.97 88888.00 2007-05-26 00:38:16.500 146 12317.98 75.85 55421.97 88888.00 2007-05-26 00:38:16.625 146 12318.00 75.85 55422.00 88888.00 2007-05-26 00:38:16.750 146 12317.92 75.78 55421.97 88888.00 2007-05-26 00:38:16.875 146 12317.95 75.80 55422.00 88888.00 2007-05-26 00:38:17.000 146 12318.00 75.80 55422.00 88888.00 2007-05-26 00:38:17.125 146 12317.95 75.72 55422.00 88888.00 2007-05-26 00:38:17.250 146 12317.98 75.67 55422.00 88888.00 2007-05-26 00:38:17.375 146 12318.02 75.70 55421.97 88888.00 2007-05-26 00:38:17.500 146 12318.08 75.72 55422.00 88888.00 2007-05-26 00:38:17.625 146 12318.02 75.67 55422.00 88888.00 2007-05-26 00:38:17.750 146 12317.98 75.62 55422.00 88888.00 2007-05-26 00:38:17.875 146 12318.05 75.65 55422.03 88888.00 2007-05-26 00:38:18.000 146 12318.05 75.62 55422.03 88888.00 2007-05-26 00:38:18.125 146 12317.98 75.60 55422.03 88888.00 2007-05-26 00:38:18.250 146 12318.02 75.58 55422.03 88888.00 2007-05-26 00:38:18.375 146 12318.10 75.60 55422.05 88888.00 2007-05-26 00:38:18.500 146 12318.08 75.58 55422.07 88888.00 2007-05-26 00:38:18.625 146 12318.02 75.58 55422.05 88888.00 2007-05-26 00:38:18.750 146 12318.08 75.47 55422.00 88888.00 2007-05-26 00:38:18.875 146 12318.08 75.47 55422.03 88888.00 2007-05-26 00:38:19.000 146 12318.05 75.45 55422.00 88888.00 2007-05-26 00:38:19.125 146 12318.05 75.47 55422.00 88888.00 2007-05-26 00:38:19.250 146 12318.10 75.45 55422.03 88888.00 2007-05-26 00:38:19.375 146 12318.17 75.47 55422.03 88888.00 2007-05-26 00:38:19.500 146 12318.15 75.47 55422.05 88888.00 2007-05-26 00:38:19.625 146 12318.17 75.42 55422.05 88888.00 2007-05-26 00:38:19.750 146 12318.12 75.38 55422.05 88888.00 2007-05-26 00:38:19.875 146 12318.17 75.38 55422.07 88888.00 2007-05-26 00:38:20.000 146 12318.23 75.38 55422.05 88888.00 2007-05-26 00:38:20.125 146 12318.20 75.33 55422.05 88888.00 2007-05-26 00:38:20.250 146 12318.12 75.28 55422.07 88888.00 2007-05-26 00:38:20.375 146 12318.12 75.28 55422.05 88888.00 2007-05-26 00:38:20.500 146 12318.10 75.25 55422.03 88888.00 2007-05-26 00:38:20.625 146 12318.10 75.22 55422.03 88888.00 2007-05-26 00:38:20.750 146 12318.20 75.25 55422.03 88888.00 2007-05-26 00:38:20.875 146 12318.30 75.30 55422.07 88888.00 2007-05-26 00:38:21.000 146 12318.27 75.28 55422.07 88888.00 2007-05-26 00:38:21.125 146 12318.27 75.28 55422.10 88888.00 2007-05-26 00:38:21.250 146 12318.27 75.30 55422.10 88888.00 2007-05-26 00:38:21.375 146 12318.25 75.25 55422.07 88888.00 2007-05-26 00:38:21.500 146 12318.27 75.25 55422.05 88888.00 2007-05-26 00:38:21.625 146 12318.33 75.20 55422.05 88888.00 2007-05-26 00:38:21.750 146 12318.30 75.15 55422.03 88888.00 2007-05-26 00:38:21.875 146 12318.35 75.22 55422.07 88888.00 2007-05-26 00:38:22.000 146 12318.38 75.20 55422.05 88888.00 2007-05-26 00:38:22.125 146 12318.33 75.15 55422.05 88888.00 2007-05-26 00:38:22.250 146 12318.33 75.15 55422.10 88888.00 2007-05-26 00:38:22.375 146 12318.38 75.15 55422.05 88888.00 2007-05-26 00:38:22.500 146 12318.35 75.12 55422.07 88888.00 2007-05-26 00:38:22.625 146 12318.40 75.17 55422.05 88888.00 2007-05-26 00:38:22.750 146 12318.45 75.20 55422.05 88888.00 2007-05-26 00:38:22.875 146 12318.48 75.17 55422.03 88888.00 2007-05-26 00:38:23.000 146 12318.48 75.12 55422.05 88888.00 2007-05-26 00:38:23.125 146 12318.48 75.08 55422.05 88888.00 2007-05-26 00:38:23.250 146 12318.48 75.05 55422.10 88888.00 2007-05-26 00:38:23.375 146 12318.50 75.08 55422.07 88888.00 2007-05-26 00:38:23.500 146 12318.55 75.10 55422.05 88888.00 2007-05-26 00:38:23.625 146 12318.50 75.12 55422.07 88888.00 2007-05-26 00:38:23.750 146 12318.42 75.15 55422.07 88888.00 2007-05-26 00:38:23.875 146 12318.42 75.12 55422.07 88888.00 2007-05-26 00:38:24.000 146 12318.45 75.08 55422.07 88888.00 2007-05-26 00:38:24.125 146 12318.40 75.03 55422.07 88888.00 2007-05-26 00:38:24.250 146 12318.42 75.10 55422.10 88888.00 2007-05-26 00:38:24.375 146 12318.45 75.17 55422.07 88888.00 2007-05-26 00:38:24.500 146 12318.55 75.17 55422.10 88888.00 2007-05-26 00:38:24.625 146 12318.62 75.15 55422.10 88888.00 2007-05-26 00:38:24.750 146 12318.55 75.08 55422.07 88888.00 2007-05-26 00:38:24.875 146 12318.58 75.08 55422.07 88888.00 2007-05-26 00:38:25.000 146 12318.55 75.15 55422.10 88888.00 2007-05-26 00:38:25.125 146 12318.50 75.17 55422.12 88888.00 2007-05-26 00:38:25.250 146 12318.50 75.10 55422.10 88888.00 2007-05-26 00:38:25.375 146 12318.52 75.05 55422.10 88888.00 2007-05-26 00:38:25.500 146 12318.55 74.97 55422.10 88888.00 2007-05-26 00:38:25.625 146 12318.48 75.00 55422.10 88888.00 2007-05-26 00:38:25.750 146 12318.48 75.05 55422.10 88888.00 2007-05-26 00:38:25.875 146 12318.55 75.15 55422.07 88888.00 2007-05-26 00:38:26.000 146 12318.62 75.20 55422.10 88888.00 2007-05-26 00:38:26.125 146 12318.62 75.20 55422.10 88888.00 2007-05-26 00:38:26.250 146 12318.60 75.17 55422.12 88888.00 2007-05-26 00:38:26.375 146 12318.65 75.17 55422.12 88888.00 2007-05-26 00:38:26.500 146 12318.58 75.12 55422.07 88888.00 2007-05-26 00:38:26.625 146 12318.58 75.10 55422.10 88888.00 2007-05-26 00:38:26.750 146 12318.62 75.10 55422.12 88888.00 2007-05-26 00:38:26.875 146 12318.55 75.10 55422.15 88888.00 2007-05-26 00:38:27.000 146 12318.58 75.10 55422.15 88888.00 2007-05-26 00:38:27.125 146 12318.60 75.12 55422.15 88888.00 2007-05-26 00:38:27.250 146 12318.60 75.15 55422.12 88888.00 2007-05-26 00:38:27.375 146 12318.65 75.22 55422.12 88888.00 2007-05-26 00:38:27.500 146 12318.62 75.22 55422.18 88888.00 2007-05-26 00:38:27.625 146 12318.55 75.20 55422.15 88888.00 2007-05-26 00:38:27.750 146 12318.42 75.20 55422.15 88888.00 2007-05-26 00:38:27.875 146 12318.48 75.22 55422.18 88888.00 2007-05-26 00:38:28.000 146 12318.58 75.22 55422.18 88888.00 2007-05-26 00:38:28.125 146 12318.58 75.20 55422.18 88888.00 2007-05-26 00:38:28.250 146 12318.52 75.17 55422.18 88888.00 2007-05-26 00:38:28.375 146 12318.55 75.20 55422.12 88888.00 2007-05-26 00:38:28.500 146 12318.52 75.20 55422.12 88888.00 2007-05-26 00:38:28.625 146 12318.48 75.20 55422.15 88888.00 2007-05-26 00:38:28.750 146 12318.48 75.25 55422.15 88888.00 2007-05-26 00:38:28.875 146 12318.55 75.28 55422.15 88888.00 2007-05-26 00:38:29.000 146 12318.55 75.33 55422.15 88888.00 2007-05-26 00:38:29.125 146 12318.48 75.30 55422.15 88888.00 2007-05-26 00:38:29.250 146 12318.45 75.25 55422.18 88888.00 2007-05-26 00:38:29.375 146 12318.48 75.25 55422.15 88888.00 2007-05-26 00:38:29.500 146 12318.55 75.28 55422.12 88888.00 2007-05-26 00:38:29.625 146 12318.52 75.30 55422.12 88888.00 2007-05-26 00:38:29.750 146 12318.50 75.30 55422.15 88888.00 2007-05-26 00:38:29.875 146 12318.50 75.30 55422.15 88888.00 2007-05-26 00:38:30.000 146 12318.50 75.30 55422.15 88888.00 2007-05-26 00:38:30.125 146 12318.50 75.33 55422.15 88888.00 2007-05-26 00:38:30.250 146 12318.40 75.28 55422.12 88888.00 2007-05-26 00:38:30.375 146 12318.38 75.28 55422.10 88888.00 2007-05-26 00:38:30.500 146 12318.40 75.30 55422.10 88888.00 2007-05-26 00:38:30.625 146 12318.50 75.33 55422.10 88888.00 2007-05-26 00:38:30.750 146 12318.52 75.33 55422.12 88888.00 2007-05-26 00:38:30.875 146 12318.52 75.38 55422.12 88888.00 2007-05-26 00:38:31.000 146 12318.50 75.35 55422.12 88888.00 2007-05-26 00:38:31.125 146 12318.52 75.42 55422.15 88888.00 2007-05-26 00:38:31.250 146 12318.55 75.42 55422.18 88888.00 2007-05-26 00:38:31.375 146 12318.55 75.40 55422.15 88888.00 2007-05-26 00:38:31.500 146 12318.48 75.38 55422.15 88888.00 2007-05-26 00:38:31.625 146 12318.42 75.38 55422.12 88888.00 2007-05-26 00:38:31.750 146 12318.45 75.40 55422.12 88888.00 2007-05-26 00:38:31.875 146 12318.52 75.45 55422.12 88888.00 2007-05-26 00:38:32.000 146 12318.55 75.42 55422.12 88888.00 2007-05-26 00:38:32.125 146 12318.60 75.45 55422.15 88888.00 2007-05-26 00:38:32.250 146 12318.58 75.45 55422.12 88888.00 2007-05-26 00:38:32.375 146 12318.60 75.53 55422.15 88888.00 2007-05-26 00:38:32.500 146 12318.50 75.53 55422.12 88888.00 2007-05-26 00:38:32.625 146 12318.58 75.55 55422.15 88888.00 2007-05-26 00:38:32.750 146 12318.65 75.58 55422.12 88888.00 2007-05-26 00:38:32.875 146 12318.60 75.55 55422.12 88888.00 2007-05-26 00:38:33.000 146 12318.55 75.47 55422.10 88888.00 2007-05-26 00:38:33.125 146 12318.58 75.53 55422.12 88888.00 2007-05-26 00:38:33.250 146 12318.65 75.55 55422.15 88888.00 2007-05-26 00:38:33.375 146 12318.70 75.60 55422.15 88888.00 2007-05-26 00:38:33.500 146 12318.73 75.65 55422.15 88888.00 2007-05-26 00:38:33.625 146 12318.77 75.65 55422.12 88888.00 2007-05-26 00:38:33.750 146 12318.73 75.65 55422.10 88888.00 2007-05-26 00:38:33.875 146 12318.65 75.60 55422.10 88888.00 2007-05-26 00:38:34.000 146 12318.65 75.60 55422.07 88888.00 2007-05-26 00:38:34.125 146 12318.67 75.62 55422.10 88888.00 2007-05-26 00:38:34.250 146 12318.67 75.67 55422.12 88888.00 2007-05-26 00:38:34.375 146 12318.77 75.67 55422.12 88888.00 2007-05-26 00:38:34.500 146 12318.75 75.65 55422.10 88888.00 2007-05-26 00:38:34.625 146 12318.77 75.62 55422.07 88888.00 2007-05-26 00:38:34.750 146 12318.73 75.62 55422.07 88888.00 2007-05-26 00:38:34.875 146 12318.70 75.65 55422.03 88888.00 2007-05-26 00:38:35.000 146 12318.70 75.67 55422.03 88888.00 2007-05-26 00:38:35.125 146 12318.70 75.70 55422.07 88888.00 2007-05-26 00:38:35.250 146 12318.73 75.67 55422.07 88888.00 2007-05-26 00:38:35.375 146 12318.80 75.75 55422.05 88888.00 2007-05-26 00:38:35.500 146 12318.80 75.75 55422.03 88888.00 2007-05-26 00:38:35.625 146 12318.77 75.72 55422.05 88888.00 2007-05-26 00:38:35.750 146 12318.77 75.78 55422.07 88888.00 2007-05-26 00:38:35.875 146 12318.80 75.80 55422.05 88888.00 2007-05-26 00:38:36.000 146 12318.80 75.72 55422.03 88888.00 2007-05-26 00:38:36.125 146 12318.80 75.75 55422.05 88888.00 2007-05-26 00:38:36.250 146 12318.88 75.78 55422.07 88888.00 2007-05-26 00:38:36.375 146 12318.98 75.83 55422.07 88888.00 2007-05-26 00:38:36.500 146 12319.08 75.85 55422.07 88888.00 2007-05-26 00:38:36.625 146 12319.05 75.85 55422.05 88888.00 2007-05-26 00:38:36.750 146 12319.00 75.78 55422.03 88888.00 2007-05-26 00:38:36.875 146 12319.00 75.80 55422.03 88888.00 2007-05-26 00:38:37.000 146 12319.08 75.88 55422.03 88888.00 2007-05-26 00:38:37.125 146 12319.15 75.90 55422.03 88888.00 2007-05-26 00:38:37.250 146 12319.10 75.85 55422.00 88888.00 2007-05-26 00:38:37.375 146 12319.12 75.83 55422.03 88888.00 2007-05-26 00:38:37.500 146 12319.15 75.88 55422.03 88888.00 2007-05-26 00:38:37.625 146 12319.12 75.92 55421.97 88888.00 2007-05-26 00:38:37.750 146 12319.05 75.83 55421.97 88888.00 2007-05-26 00:38:37.875 146 12319.08 75.83 55422.00 88888.00 2007-05-26 00:38:38.000 146 12319.20 75.90 55422.03 88888.00 2007-05-26 00:38:38.125 146 12319.27 75.88 55422.00 88888.00 2007-05-26 00:38:38.250 146 12319.27 75.83 55422.03 88888.00 2007-05-26 00:38:38.375 146 12319.23 75.90 55422.05 88888.00 2007-05-26 00:38:38.500 146 12319.23 75.92 55422.05 88888.00 2007-05-26 00:38:38.625 146 12319.27 75.95 55422.00 88888.00 2007-05-26 00:38:38.750 146 12319.27 75.97 55421.97 88888.00 2007-05-26 00:38:38.875 146 12319.25 75.95 55421.97 88888.00 2007-05-26 00:38:39.000 146 12319.25 75.97 55422.00 88888.00 2007-05-26 00:38:39.125 146 12319.33 76.00 55422.00 88888.00 2007-05-26 00:38:39.250 146 12319.33 75.97 55422.03 88888.00 2007-05-26 00:38:39.375 146 12319.25 75.97 55422.00 88888.00 2007-05-26 00:38:39.500 146 12319.25 75.97 55421.97 88888.00 2007-05-26 00:38:39.625 146 12319.25 75.92 55421.97 88888.00 2007-05-26 00:38:39.750 146 12319.30 76.00 55422.03 88888.00 2007-05-26 00:38:39.875 146 12319.30 76.08 55422.05 88888.00 2007-05-26 00:38:40.000 146 12319.27 76.10 55422.03 88888.00 2007-05-26 00:38:40.125 146 12319.27 76.03 55422.00 88888.00 2007-05-26 00:38:40.250 146 12319.30 76.03 55421.95 88888.00 2007-05-26 00:38:40.375 146 12319.35 76.08 55421.97 88888.00 2007-05-26 00:38:40.500 146 12319.33 76.10 55421.97 88888.00 2007-05-26 00:38:40.625 146 12319.35 76.00 55422.00 88888.00 2007-05-26 00:38:40.750 146 12319.38 75.97 55421.95 88888.00 2007-05-26 00:38:40.875 146 12319.42 76.00 55421.95 88888.00 2007-05-26 00:38:41.000 146 12319.42 76.03 55421.95 88888.00 2007-05-26 00:38:41.125 146 12319.45 76.00 55421.97 88888.00 2007-05-26 00:38:41.250 146 12319.52 76.08 55422.00 88888.00 2007-05-26 00:38:41.375 146 12319.55 76.15 55422.00 88888.00 2007-05-26 00:38:41.500 146 12319.60 76.15 55422.00 88888.00 2007-05-26 00:38:41.625 146 12319.50 76.15 55421.97 88888.00 2007-05-26 00:38:41.750 146 12319.40 76.08 55421.95 88888.00 2007-05-26 00:38:41.875 146 12319.55 76.08 55422.00 88888.00 2007-05-26 00:38:42.000 146 12319.58 76.12 55422.00 88888.00 2007-05-26 00:38:42.125 146 12319.50 76.10 55421.97 88888.00 2007-05-26 00:38:42.250 146 12319.38 76.15 55421.95 88888.00 2007-05-26 00:38:42.375 146 12319.45 76.15 55421.95 88888.00 2007-05-26 00:38:42.500 146 12319.52 76.15 55421.97 88888.00 2007-05-26 00:38:42.625 146 12319.60 76.12 55421.97 88888.00 2007-05-26 00:38:42.750 146 12319.60 76.10 55421.97 88888.00 2007-05-26 00:38:42.875 146 12319.55 76.10 55422.00 88888.00 2007-05-26 00:38:43.000 146 12319.50 76.15 55422.03 88888.00 2007-05-26 00:38:43.125 146 12319.52 76.12 55422.03 88888.00 2007-05-26 00:38:43.250 146 12319.52 76.10 55421.97 88888.00 2007-05-26 00:38:43.375 146 12319.52 76.10 55421.95 88888.00 2007-05-26 00:38:43.500 146 12319.52 76.15 55421.97 88888.00 2007-05-26 00:38:43.625 146 12319.55 76.12 55422.00 88888.00 2007-05-26 00:38:43.750 146 12319.52 76.08 55421.97 88888.00 2007-05-26 00:38:43.875 146 12319.55 76.08 55422.03 88888.00 2007-05-26 00:38:44.000 146 12319.62 76.15 55422.00 88888.00 2007-05-26 00:38:44.125 146 12319.62 76.25 55422.05 88888.00 2007-05-26 00:38:44.250 146 12319.62 76.20 55422.07 88888.00 2007-05-26 00:38:44.375 146 12319.58 76.12 55422.03 88888.00 2007-05-26 00:38:44.500 146 12319.55 76.12 55421.97 88888.00 2007-05-26 00:38:44.625 146 12319.62 76.20 55422.03 88888.00 2007-05-26 00:38:44.750 146 12319.70 76.22 55422.03 88888.00 2007-05-26 00:38:44.875 146 12319.77 76.28 55422.03 88888.00 2007-05-26 00:38:45.000 146 12319.77 76.28 55422.00 88888.00 2007-05-26 00:38:45.125 146 12319.73 76.25 55422.03 88888.00 2007-05-26 00:38:45.250 146 12319.65 76.22 55422.00 88888.00 2007-05-26 00:38:45.375 146 12319.62 76.25 55422.03 88888.00 2007-05-26 00:38:45.500 146 12319.67 76.33 55422.05 88888.00 2007-05-26 00:38:45.625 146 12319.77 76.28 55422.05 88888.00 2007-05-26 00:38:45.750 146 12319.80 76.25 55422.03 88888.00 2007-05-26 00:38:45.875 146 12319.73 76.28 55422.05 88888.00 2007-05-26 00:38:46.000 146 12319.67 76.22 55422.00 88888.00 2007-05-26 00:38:46.125 146 12319.75 76.28 55422.00 88888.00 2007-05-26 00:38:46.250 146 12319.73 76.22 55421.97 88888.00 2007-05-26 00:38:46.375 146 12319.73 76.28 55422.00 88888.00 2007-05-26 00:38:46.500 146 12319.77 76.35 55422.05 88888.00 2007-05-26 00:38:46.625 146 12319.73 76.38 55422.03 88888.00 2007-05-26 00:38:46.750 146 12319.67 76.33 55422.03 88888.00 2007-05-26 00:38:46.875 146 12319.80 76.35 55422.05 88888.00 2007-05-26 00:38:47.000 146 12319.83 76.35 55422.05 88888.00 2007-05-26 00:38:47.125 146 12319.75 76.33 55422.05 88888.00 2007-05-26 00:38:47.250 146 12319.65 76.35 55422.03 88888.00 2007-05-26 00:38:47.375 146 12319.75 76.40 55422.05 88888.00 2007-05-26 00:38:47.500 146 12319.80 76.35 55422.07 88888.00 2007-05-26 00:38:47.625 146 12319.80 76.38 55422.05 88888.00 2007-05-26 00:38:47.750 146 12319.77 76.38 55422.00 88888.00 2007-05-26 00:38:47.875 146 12319.73 76.38 55422.03 88888.00 2007-05-26 00:38:48.000 146 12319.73 76.40 55422.03 88888.00 2007-05-26 00:38:48.125 146 12319.83 76.45 55422.05 88888.00 2007-05-26 00:38:48.250 146 12319.85 76.42 55422.07 88888.00 2007-05-26 00:38:48.375 146 12319.88 76.45 55422.03 88888.00 2007-05-26 00:38:48.500 146 12319.77 76.47 55422.00 88888.00 2007-05-26 00:38:48.625 146 12319.75 76.42 55422.00 88888.00 2007-05-26 00:38:48.750 146 12319.77 76.45 55422.00 88888.00 2007-05-26 00:38:48.875 146 12319.77 76.47 55422.05 88888.00 2007-05-26 00:38:49.000 146 12319.75 76.47 55422.05 88888.00 2007-05-26 00:38:49.125 146 12319.83 76.47 55422.07 88888.00 2007-05-26 00:38:49.250 146 12319.85 76.47 55422.03 88888.00 2007-05-26 00:38:49.375 146 12319.83 76.47 55422.03 88888.00 2007-05-26 00:38:49.500 146 12319.83 76.50 55422.00 88888.00 2007-05-26 00:38:49.625 146 12319.83 76.47 55422.00 88888.00 2007-05-26 00:38:49.750 146 12319.85 76.50 55422.00 88888.00 2007-05-26 00:38:49.875 146 12319.85 76.65 55422.05 88888.00 2007-05-26 00:38:50.000 146 12319.92 76.72 55422.07 88888.00 2007-05-26 00:38:50.125 146 12319.90 76.60 55422.05 88888.00 2007-05-26 00:38:50.250 146 12319.80 76.58 55422.03 88888.00 2007-05-26 00:38:50.375 146 12319.73 76.58 55422.00 88888.00 2007-05-26 00:38:50.500 146 12319.75 76.55 55422.00 88888.00 2007-05-26 00:38:50.625 146 12319.77 76.58 55422.00 88888.00 2007-05-26 00:38:50.750 146 12319.77 76.60 55422.00 88888.00 2007-05-26 00:38:50.875 146 12319.80 76.65 55421.97 88888.00 2007-05-26 00:38:51.000 146 12319.80 76.62 55421.95 88888.00 2007-05-26 00:38:51.125 146 12319.85 76.62 55422.00 88888.00 2007-05-26 00:38:51.250 146 12319.98 76.70 55422.05 88888.00 2007-05-26 00:38:51.375 146 12320.02 76.67 55422.00 88888.00 2007-05-26 00:38:51.500 146 12319.98 76.67 55421.97 88888.00 2007-05-26 00:38:51.625 146 12320.00 76.80 55422.00 88888.00 2007-05-26 00:38:51.750 146 12320.00 76.83 55422.00 88888.00 2007-05-26 00:38:51.875 146 12319.88 76.78 55421.95 88888.00 2007-05-26 00:38:52.000 146 12319.83 76.75 55421.95 88888.00 2007-05-26 00:38:52.125 146 12319.80 76.75 55421.97 88888.00 2007-05-26 00:38:52.250 146 12319.77 76.72 55422.00 88888.00 2007-05-26 00:38:52.375 146 12319.83 76.80 55422.00 88888.00 2007-05-26 00:38:52.500 146 12319.85 76.85 55422.00 88888.00 2007-05-26 00:38:52.625 146 12319.83 76.85 55421.97 88888.00 2007-05-26 00:38:52.750 146 12319.73 76.88 55422.00 88888.00 2007-05-26 00:38:52.875 146 12319.83 76.88 55422.03 88888.00 2007-05-26 00:38:53.000 146 12319.90 76.85 55421.95 88888.00 2007-05-26 00:38:53.125 146 12319.88 76.85 55421.95 88888.00 2007-05-26 00:38:53.250 146 12319.85 76.92 55421.97 88888.00 2007-05-26 00:38:53.375 146 12319.95 76.95 55421.95 88888.00 2007-05-26 00:38:53.500 146 12319.95 76.97 55421.95 88888.00 2007-05-26 00:38:53.625 146 12319.95 76.92 55421.95 88888.00 2007-05-26 00:38:53.750 146 12319.92 76.90 55421.95 88888.00 2007-05-26 00:38:53.875 146 12319.90 76.90 55421.95 88888.00 2007-05-26 00:38:54.000 146 12319.90 76.92 55421.95 88888.00 2007-05-26 00:38:54.125 146 12319.80 76.95 55421.95 88888.00 2007-05-26 00:38:54.250 146 12319.73 76.95 55421.97 88888.00 2007-05-26 00:38:54.375 146 12319.77 77.03 55422.00 88888.00 2007-05-26 00:38:54.500 146 12319.80 77.03 55422.00 88888.00 2007-05-26 00:38:54.625 146 12319.80 77.00 55421.97 88888.00 2007-05-26 00:38:54.750 146 12319.83 77.00 55421.97 88888.00 2007-05-26 00:38:54.875 146 12319.80 77.00 55421.95 88888.00 2007-05-26 00:38:55.000 146 12319.85 77.03 55422.00 88888.00 2007-05-26 00:38:55.125 146 12319.90 77.08 55422.00 88888.00 2007-05-26 00:38:55.250 146 12319.83 77.10 55421.95 88888.00 2007-05-26 00:38:55.375 146 12319.80 77.05 55421.95 88888.00 2007-05-26 00:38:55.500 146 12319.75 77.03 55421.95 88888.00 2007-05-26 00:38:55.625 146 12319.77 77.10 55422.00 88888.00 2007-05-26 00:38:55.750 146 12319.83 77.17 55422.00 88888.00 2007-05-26 00:38:55.875 146 12319.90 77.20 55422.00 88888.00 2007-05-26 00:38:56.000 146 12319.95 77.22 55421.97 88888.00 2007-05-26 00:38:56.125 146 12319.98 77.22 55421.95 88888.00 2007-05-26 00:38:56.250 146 12319.83 77.15 55421.97 88888.00 2007-05-26 00:38:56.375 146 12319.80 77.20 55421.97 88888.00 2007-05-26 00:38:56.500 146 12319.85 77.25 55422.00 88888.00 2007-05-26 00:38:56.625 146 12319.85 77.22 55421.97 88888.00 2007-05-26 00:38:56.750 146 12319.85 77.22 55421.95 88888.00 2007-05-26 00:38:56.875 146 12319.77 77.12 55421.93 88888.00 2007-05-26 00:38:57.000 146 12319.83 77.20 55421.93 88888.00 2007-05-26 00:38:57.125 146 12319.92 77.30 55421.95 88888.00 2007-05-26 00:38:57.250 146 12319.85 77.22 55421.97 88888.00 2007-05-26 00:38:57.375 146 12319.67 77.12 55421.93 88888.00 2007-05-26 00:38:57.500 146 12319.65 77.15 55421.95 88888.00 2007-05-26 00:38:57.625 146 12319.70 77.28 55421.93 88888.00 2007-05-26 00:38:57.750 146 12319.73 77.28 55421.95 88888.00 2007-05-26 00:38:57.875 146 12319.80 77.33 55421.95 88888.00 2007-05-26 00:38:58.000 146 12319.75 77.28 55421.93 88888.00 2007-05-26 00:38:58.125 146 12319.65 77.33 55421.93 88888.00 2007-05-26 00:38:58.250 146 12319.60 77.33 55422.00 88888.00 2007-05-26 00:38:58.375 146 12319.62 77.35 55421.95 88888.00 2007-05-26 00:38:58.500 146 12319.65 77.30 55421.95 88888.00 2007-05-26 00:38:58.625 146 12319.62 77.35 55421.95 88888.00 2007-05-26 00:38:58.750 146 12319.62 77.33 55422.00 88888.00 2007-05-26 00:38:58.875 146 12319.58 77.35 55421.97 88888.00 2007-05-26 00:38:59.000 146 12319.55 77.28 55421.97 88888.00 2007-05-26 00:38:59.125 146 12319.58 77.28 55421.97 88888.00 2007-05-26 00:38:59.250 146 12319.67 77.30 55422.00 88888.00 2007-05-26 00:38:59.375 146 12319.67 77.33 55422.00 88888.00 2007-05-26 00:38:59.500 146 12319.58 77.33 55421.97 88888.00 2007-05-26 00:38:59.625 146 12319.50 77.33 55421.97 88888.00 2007-05-26 00:38:59.750 146 12319.55 77.33 55422.03 88888.00 2007-05-26 00:38:59.875 146 12319.58 77.30 55422.05 88888.00 2007-05-26 00:39:00.000 146 12319.52 77.30 55422.03 88888.00 2007-05-26 00:39:00.125 146 12319.58 77.28 55422.03 88888.00 2007-05-26 00:39:00.250 146 12319.52 77.28 55422.00 88888.00 2007-05-26 00:39:00.375 146 12319.52 77.30 55422.00 88888.00 2007-05-26 00:39:00.500 146 12319.50 77.38 55422.05 88888.00 2007-05-26 00:39:00.625 146 12319.50 77.38 55422.03 88888.00 2007-05-26 00:39:00.750 146 12319.52 77.33 55422.05 88888.00 2007-05-26 00:39:00.875 146 12319.55 77.30 55422.05 88888.00 2007-05-26 00:39:01.000 146 12319.48 77.30 55422.05 88888.00 2007-05-26 00:39:01.125 146 12319.45 77.35 55422.03 88888.00 2007-05-26 00:39:01.250 146 12319.40 77.30 55422.05 88888.00 2007-05-26 00:39:01.375 146 12319.35 77.33 55422.03 88888.00 2007-05-26 00:39:01.500 146 12319.33 77.33 55422.05 88888.00 2007-05-26 00:39:01.625 146 12319.27 77.25 55422.05 88888.00 2007-05-26 00:39:01.750 146 12319.30 77.28 55422.07 88888.00 2007-05-26 00:39:01.875 146 12319.27 77.28 55422.10 88888.00 2007-05-26 00:39:02.000 146 12319.25 77.25 55422.07 88888.00 2007-05-26 00:39:02.125 146 12319.25 77.25 55422.07 88888.00 2007-05-26 00:39:02.250 146 12319.23 77.20 55422.05 88888.00 2007-05-26 00:39:02.375 146 12319.27 77.25 55422.07 88888.00 2007-05-26 00:39:02.500 146 12319.27 77.28 55422.07 88888.00 2007-05-26 00:39:02.625 146 12319.27 77.30 55422.10 88888.00 2007-05-26 00:39:02.750 146 12319.30 77.28 55422.10 88888.00 2007-05-26 00:39:02.875 146 12319.23 77.22 55422.10 88888.00 2007-05-26 00:39:03.000 146 12319.20 77.25 55422.10 88888.00 2007-05-26 00:39:03.125 146 12319.17 77.25 55422.12 88888.00 2007-05-26 00:39:03.250 146 12319.12 77.20 55422.10 88888.00 2007-05-26 00:39:03.375 146 12319.15 77.20 55422.10 88888.00 2007-05-26 00:39:03.500 146 12319.15 77.28 55422.10 88888.00 2007-05-26 00:39:03.625 146 12319.10 77.25 55422.15 88888.00 2007-05-26 00:39:03.750 146 12319.08 77.28 55422.15 88888.00 2007-05-26 00:39:03.875 146 12319.02 77.20 55422.12 88888.00 2007-05-26 00:39:04.000 146 12319.02 77.15 55422.12 88888.00 2007-05-26 00:39:04.125 146 12319.05 77.17 55422.15 88888.00 2007-05-26 00:39:04.250 146 12319.02 77.17 55422.18 88888.00 2007-05-26 00:39:04.375 146 12319.05 77.17 55422.18 88888.00 2007-05-26 00:39:04.500 146 12319.10 77.17 55422.20 88888.00 2007-05-26 00:39:04.625 146 12319.12 77.22 55422.22 88888.00 2007-05-26 00:39:04.750 146 12319.05 77.20 55422.22 88888.00 2007-05-26 00:39:04.875 146 12318.95 77.15 55422.20 88888.00 2007-05-26 00:39:05.000 146 12318.98 77.17 55422.20 88888.00 2007-05-26 00:39:05.125 146 12318.95 77.22 55422.22 88888.00 2007-05-26 00:39:05.250 146 12318.90 77.22 55422.22 88888.00 2007-05-26 00:39:05.375 146 12318.85 77.17 55422.22 88888.00 2007-05-26 00:39:05.500 146 12318.80 77.17 55422.22 88888.00 2007-05-26 00:39:05.625 146 12318.80 77.20 55422.25 88888.00 2007-05-26 00:39:05.750 146 12318.83 77.20 55422.25 88888.00 2007-05-26 00:39:05.875 146 12318.85 77.25 55422.25 88888.00 2007-05-26 00:39:06.000 146 12318.83 77.25 55422.28 88888.00 2007-05-26 00:39:06.125 146 12318.75 77.20 55422.25 88888.00 2007-05-26 00:39:06.250 146 12318.73 77.12 55422.28 88888.00 2007-05-26 00:39:06.375 146 12318.80 77.15 55422.28 88888.00 2007-05-26 00:39:06.500 146 12318.83 77.12 55422.25 88888.00 2007-05-26 00:39:06.625 146 12318.73 77.15 55422.22 88888.00 2007-05-26 00:39:06.750 146 12318.67 77.17 55422.25 88888.00 2007-05-26 00:39:06.875 146 12318.62 77.20 55422.28 88888.00 2007-05-26 00:39:07.000 146 12318.62 77.22 55422.25 88888.00 2007-05-26 00:39:07.125 146 12318.60 77.20 55422.28 88888.00 2007-05-26 00:39:07.250 146 12318.52 77.17 55422.32 88888.00 2007-05-26 00:39:07.375 146 12318.52 77.17 55422.32 88888.00 2007-05-26 00:39:07.500 146 12318.55 77.20 55422.32 88888.00 2007-05-26 00:39:07.625 146 12318.55 77.17 55422.30 88888.00 2007-05-26 00:39:07.750 146 12318.52 77.20 55422.28 88888.00 2007-05-26 00:39:07.875 146 12318.55 77.22 55422.30 88888.00 2007-05-26 00:39:08.000 146 12318.48 77.20 55422.32 88888.00 2007-05-26 00:39:08.125 146 12318.33 77.15 55422.30 88888.00 2007-05-26 00:39:08.250 146 12318.38 77.25 55422.30 88888.00 2007-05-26 00:39:08.375 146 12318.50 77.30 55422.35 88888.00 2007-05-26 00:39:08.500 146 12318.48 77.28 55422.38 88888.00 2007-05-26 00:39:08.625 146 12318.40 77.28 55422.38 88888.00 2007-05-26 00:39:08.750 146 12318.35 77.28 55422.35 88888.00 2007-05-26 00:39:08.875 146 12318.33 77.25 55422.32 88888.00 2007-05-26 00:39:09.000 146 12318.33 77.25 55422.38 88888.00 2007-05-26 00:39:09.125 146 12318.30 77.28 55422.40 88888.00 2007-05-26 00:39:09.250 146 12318.20 77.22 55422.35 88888.00 2007-05-26 00:39:09.375 146 12318.23 77.25 55422.38 88888.00 2007-05-26 00:39:09.500 146 12318.30 77.28 55422.40 88888.00 2007-05-26 00:39:09.625 146 12318.30 77.30 55422.43 88888.00 2007-05-26 00:39:09.750 146 12318.25 77.30 55422.40 88888.00 2007-05-26 00:39:09.875 146 12318.27 77.30 55422.40 88888.00 2007-05-26 00:39:10.000 146 12318.27 77.30 55422.40 88888.00 2007-05-26 00:39:10.125 146 12318.27 77.30 55422.43 88888.00 2007-05-26 00:39:10.250 146 12318.17 77.30 55422.43 88888.00 2007-05-26 00:39:10.375 146 12318.12 77.35 55422.43 88888.00 2007-05-26 00:39:10.500 146 12318.08 77.35 55422.45 88888.00 2007-05-26 00:39:10.625 146 12318.12 77.38 55422.45 88888.00 2007-05-26 00:39:10.750 146 12318.08 77.35 55422.43 88888.00 2007-05-26 00:39:10.875 146 12318.05 77.40 55422.43 88888.00 2007-05-26 00:39:11.000 146 12318.05 77.40 55422.45 88888.00 2007-05-26 00:39:11.125 146 12318.05 77.40 55422.47 88888.00 2007-05-26 00:39:11.250 146 12318.10 77.42 55422.50 88888.00 2007-05-26 00:39:11.375 146 12318.12 77.42 55422.50 88888.00 2007-05-26 00:39:11.500 146 12318.02 77.42 55422.47 88888.00 2007-05-26 00:39:11.625 146 12318.00 77.42 55422.43 88888.00 2007-05-26 00:39:11.750 146 12318.02 77.50 55422.45 88888.00 2007-05-26 00:39:11.875 146 12317.98 77.47 55422.47 88888.00 2007-05-26 00:39:12.000 146 12317.95 77.45 55422.45 88888.00 2007-05-26 00:39:12.125 146 12318.00 77.47 55422.47 88888.00 2007-05-26 00:39:12.250 146 12317.98 77.47 55422.53 88888.00 2007-05-26 00:39:12.375 146 12317.90 77.53 55422.53 88888.00 2007-05-26 00:39:12.500 146 12317.92 77.55 55422.57 88888.00 2007-05-26 00:39:12.625 146 12317.88 77.55 55422.60 88888.00 2007-05-26 00:39:12.750 146 12317.83 77.55 55422.62 88888.00 2007-05-26 00:39:12.875 146 12317.80 77.58 55422.57 88888.00 2007-05-26 00:39:13.000 146 12317.80 77.55 55422.53 88888.00 2007-05-26 00:39:13.125 146 12317.70 77.55 55422.53 88888.00 2007-05-26 00:39:13.250 146 12317.65 77.55 55422.57 88888.00 2007-05-26 00:39:13.375 146 12317.67 77.58 55422.57 88888.00 2007-05-26 00:39:13.500 146 12317.67 77.60 55422.57 88888.00 2007-05-26 00:39:13.625 146 12317.75 77.60 55422.60 88888.00 2007-05-26 00:39:13.750 146 12317.80 77.62 55422.57 88888.00 2007-05-26 00:39:13.875 146 12317.73 77.62 55422.60 88888.00 2007-05-26 00:39:14.000 146 12317.67 77.65 55422.62 88888.00 2007-05-26 00:39:14.125 146 12317.70 77.65 55422.62 88888.00 2007-05-26 00:39:14.250 146 12317.73 77.67 55422.65 88888.00 2007-05-26 00:39:14.375 146 12317.75 77.72 55422.65 88888.00 2007-05-26 00:39:14.500 146 12317.67 77.72 55422.65 88888.00 2007-05-26 00:39:14.625 146 12317.67 77.72 55422.68 88888.00 2007-05-26 00:39:14.750 146 12317.65 77.78 55422.70 88888.00 2007-05-26 00:39:14.875 146 12317.58 77.70 55422.68 88888.00 2007-05-26 00:39:15.000 146 12317.58 77.72 55422.70 88888.00 2007-05-26 00:39:15.125 146 12317.58 77.80 55422.70 88888.00 2007-05-26 00:39:15.250 146 12317.58 77.83 55422.70 88888.00 2007-05-26 00:39:15.375 146 12317.55 77.78 55422.70 88888.00 2007-05-26 00:39:15.500 146 12317.50 77.78 55422.68 88888.00 2007-05-26 00:39:15.625 146 12317.50 77.85 55422.70 88888.00 2007-05-26 00:39:15.750 146 12317.48 77.85 55422.72 88888.00 2007-05-26 00:39:15.875 146 12317.45 77.85 55422.72 88888.00 2007-05-26 00:39:16.000 146 12317.48 77.83 55422.70 88888.00 2007-05-26 00:39:16.125 146 12317.52 77.90 55422.72 88888.00 2007-05-26 00:39:16.250 146 12317.50 77.88 55422.72 88888.00 2007-05-26 00:39:16.375 146 12317.45 77.83 55422.70 88888.00 2007-05-26 00:39:16.500 146 12317.40 77.80 55422.70 88888.00 2007-05-26 00:39:16.625 146 12317.40 77.83 55422.75 88888.00 2007-05-26 00:39:16.750 146 12317.42 77.85 55422.75 88888.00 2007-05-26 00:39:16.875 146 12317.42 77.88 55422.75 88888.00 2007-05-26 00:39:17.000 146 12317.40 77.92 55422.72 88888.00 2007-05-26 00:39:17.125 146 12317.38 77.92 55422.72 88888.00 2007-05-26 00:39:17.250 146 12317.38 77.92 55422.78 88888.00 2007-05-26 00:39:17.375 146 12317.38 77.92 55422.78 88888.00 2007-05-26 00:39:17.500 146 12317.33 78.00 55422.78 88888.00 2007-05-26 00:39:17.625 146 12317.30 78.00 55422.80 88888.00 2007-05-26 00:39:17.750 146 12317.35 77.92 55422.80 88888.00 2007-05-26 00:39:17.875 146 12317.38 77.92 55422.82 88888.00 2007-05-26 00:39:18.000 146 12317.38 78.03 55422.88 88888.00 2007-05-26 00:39:18.125 146 12317.30 78.00 55422.88 88888.00 2007-05-26 00:39:18.250 146 12317.27 77.90 55422.82 88888.00 2007-05-26 00:39:18.375 146 12317.30 77.92 55422.85 88888.00 2007-05-26 00:39:18.500 146 12317.35 77.97 55422.88 88888.00 2007-05-26 00:39:18.625 146 12317.25 78.00 55422.85 88888.00 2007-05-26 00:39:18.750 146 12317.27 78.03 55422.85 88888.00 2007-05-26 00:39:18.875 146 12317.30 77.97 55422.82 88888.00 2007-05-26 00:39:19.000 146 12317.35 77.97 55422.82 88888.00 2007-05-26 00:39:19.125 146 12317.33 77.97 55422.82 88888.00 2007-05-26 00:39:19.250 146 12317.27 78.08 55422.82 88888.00 2007-05-26 00:39:19.375 146 12317.27 78.08 55422.85 88888.00 2007-05-26 00:39:19.500 146 12317.27 78.12 55422.90 88888.00 2007-05-26 00:39:19.625 146 12317.23 78.10 55422.88 88888.00 2007-05-26 00:39:19.750 146 12317.25 78.03 55422.82 88888.00 2007-05-26 00:39:19.875 146 12317.25 78.00 55422.88 88888.00 2007-05-26 00:39:20.000 146 12317.20 78.10 55422.90 88888.00 2007-05-26 00:39:20.125 146 12317.23 78.10 55422.93 88888.00 2007-05-26 00:39:20.250 146 12317.17 78.03 55422.93 88888.00 2007-05-26 00:39:20.375 146 12317.23 78.05 55422.93 88888.00 2007-05-26 00:39:20.500 146 12317.25 78.10 55422.93 88888.00 2007-05-26 00:39:20.625 146 12317.17 78.12 55422.90 88888.00 2007-05-26 00:39:20.750 146 12317.10 78.10 55422.93 88888.00 2007-05-26 00:39:20.875 146 12317.05 78.12 55422.95 88888.00 2007-05-26 00:39:21.000 146 12317.05 78.10 55422.93 88888.00 2007-05-26 00:39:21.125 146 12317.05 78.10 55422.97 88888.00 2007-05-26 00:39:21.250 146 12317.00 78.08 55422.97 88888.00 2007-05-26 00:39:21.375 146 12317.05 78.12 55423.00 88888.00 2007-05-26 00:39:21.500 146 12317.05 78.12 55422.95 88888.00 2007-05-26 00:39:21.625 146 12317.00 78.08 55422.95 88888.00 2007-05-26 00:39:21.750 146 12317.02 78.08 55422.97 88888.00 2007-05-26 00:39:21.875 146 12317.02 78.10 55423.00 88888.00 2007-05-26 00:39:22.000 146 12317.00 78.08 55422.97 88888.00 2007-05-26 00:39:22.125 146 12317.05 78.08 55423.00 88888.00 2007-05-26 00:39:22.250 146 12316.95 78.05 55423.03 88888.00 2007-05-26 00:39:22.375 146 12316.90 78.08 55423.03 88888.00 2007-05-26 00:39:22.500 146 12316.95 78.15 55423.03 88888.00 2007-05-26 00:39:22.625 146 12317.00 78.20 55423.05 88888.00 2007-05-26 00:39:22.750 146 12317.00 78.17 55423.05 88888.00 2007-05-26 00:39:22.875 146 12316.92 78.12 55423.03 88888.00 2007-05-26 00:39:23.000 146 12316.88 78.12 55423.03 88888.00 2007-05-26 00:39:23.125 146 12316.85 78.17 55423.07 88888.00 2007-05-26 00:39:23.250 146 12316.95 78.25 55423.07 88888.00 2007-05-26 00:39:23.375 146 12316.92 78.17 55423.05 88888.00 2007-05-26 00:39:23.500 146 12316.85 78.12 55423.03 88888.00 2007-05-26 00:39:23.625 146 12316.85 78.10 55423.05 88888.00 2007-05-26 00:39:23.750 146 12316.88 78.15 55423.07 88888.00 2007-05-26 00:39:23.875 146 12316.95 78.15 55423.10 88888.00 2007-05-26 00:39:24.000 146 12316.90 78.17 55423.10 88888.00 2007-05-26 00:39:24.125 146 12316.85 78.17 55423.12 88888.00 2007-05-26 00:39:24.250 146 12316.85 78.20 55423.12 88888.00 2007-05-26 00:39:24.375 146 12316.83 78.15 55423.10 88888.00 2007-05-26 00:39:24.500 146 12316.85 78.17 55423.10 88888.00 2007-05-26 00:39:24.625 146 12316.88 78.25 55423.15 88888.00 2007-05-26 00:39:24.750 146 12316.77 78.20 55423.12 88888.00 2007-05-26 00:39:24.875 146 12316.80 78.22 55423.15 88888.00 2007-05-26 00:39:25.000 146 12316.83 78.17 55423.12 88888.00 2007-05-26 00:39:25.125 146 12316.77 78.17 55423.12 88888.00 2007-05-26 00:39:25.250 146 12316.80 78.22 55423.18 88888.00 2007-05-26 00:39:25.375 146 12316.88 78.30 55423.20 88888.00 2007-05-26 00:39:25.500 146 12316.80 78.28 55423.18 88888.00 2007-05-26 00:39:25.625 146 12316.75 78.25 55423.15 88888.00 2007-05-26 00:39:25.750 146 12316.70 78.28 55423.12 88888.00 2007-05-26 00:39:25.875 146 12316.67 78.25 55423.10 88888.00 2007-05-26 00:39:26.000 146 12316.73 78.25 55423.10 88888.00 2007-05-26 00:39:26.125 146 12316.70 78.28 55423.12 88888.00 2007-05-26 00:39:26.250 146 12316.65 78.30 55423.18 88888.00 2007-05-26 00:39:26.375 146 12316.67 78.35 55423.18 88888.00 2007-05-26 00:39:26.500 146 12316.65 78.38 55423.20 88888.00 2007-05-26 00:39:26.625 146 12316.60 78.33 55423.20 88888.00 2007-05-26 00:39:26.750 146 12316.58 78.28 55423.20 88888.00 2007-05-26 00:39:26.875 146 12316.65 78.33 55423.20 88888.00 2007-05-26 00:39:27.000 146 12316.60 78.33 55423.22 88888.00 2007-05-26 00:39:27.125 146 12316.62 78.35 55423.30 88888.00 2007-05-26 00:39:27.250 146 12316.58 78.38 55423.28 88888.00 2007-05-26 00:39:27.375 146 12316.55 78.35 55423.25 88888.00 2007-05-26 00:39:27.500 146 12316.60 78.38 55423.25 88888.00 2007-05-26 00:39:27.625 146 12316.55 78.38 55423.28 88888.00 2007-05-26 00:39:27.750 146 12316.52 78.38 55423.28 88888.00 2007-05-26 00:39:27.875 146 12316.52 78.40 55423.28 88888.00 2007-05-26 00:39:28.000 146 12316.42 78.42 55423.25 88888.00 2007-05-26 00:39:28.125 146 12316.40 78.45 55423.28 88888.00 2007-05-26 00:39:28.250 146 12316.35 78.40 55423.22 88888.00 2007-05-26 00:39:28.375 146 12316.35 78.38 55423.22 88888.00 2007-05-26 00:39:28.500 146 12316.40 78.42 55423.25 88888.00 2007-05-26 00:39:28.625 146 12316.38 78.42 55423.25 88888.00 2007-05-26 00:39:28.750 146 12316.38 78.47 55423.22 88888.00 2007-05-26 00:39:28.875 146 12316.40 78.40 55423.25 88888.00 2007-05-26 00:39:29.000 146 12316.40 78.40 55423.22 88888.00 2007-05-26 00:39:29.125 146 12316.35 78.45 55423.22 88888.00 2007-05-26 00:39:29.250 146 12316.33 78.40 55423.20 88888.00 2007-05-26 00:39:29.375 146 12316.38 78.42 55423.25 88888.00 2007-05-26 00:39:29.500 146 12316.40 78.53 55423.28 88888.00 2007-05-26 00:39:29.625 146 12316.42 78.58 55423.28 88888.00 2007-05-26 00:39:29.750 146 12316.40 78.58 55423.25 88888.00 2007-05-26 00:39:29.875 146 12316.35 78.50 55423.28 88888.00 2007-05-26 00:39:30.000 146 12316.27 78.53 55423.25 88888.00 2007-05-26 00:39:30.125 146 12316.23 78.53 55423.28 88888.00 2007-05-26 00:39:30.250 146 12316.15 78.53 55423.28 88888.00 2007-05-26 00:39:30.375 146 12316.15 78.47 55423.28 88888.00 2007-05-26 00:39:30.500 146 12316.15 78.50 55423.28 88888.00 2007-05-26 00:39:30.625 146 12316.25 78.53 55423.28 88888.00 2007-05-26 00:39:30.750 146 12316.20 78.50 55423.25 88888.00 2007-05-26 00:39:30.875 146 12316.25 78.53 55423.28 88888.00 2007-05-26 00:39:31.000 146 12316.25 78.58 55423.25 88888.00 2007-05-26 00:39:31.125 146 12316.17 78.58 55423.25 88888.00 2007-05-26 00:39:31.250 146 12316.15 78.60 55423.28 88888.00 2007-05-26 00:39:31.375 146 12316.17 78.65 55423.30 88888.00 2007-05-26 00:39:31.500 146 12316.15 78.65 55423.32 88888.00 2007-05-26 00:39:31.625 146 12316.12 78.65 55423.32 88888.00 2007-05-26 00:39:31.750 146 12316.10 78.70 55423.32 88888.00 2007-05-26 00:39:31.875 146 12316.15 78.70 55423.32 88888.00 2007-05-26 00:39:32.000 146 12316.15 78.75 55423.32 88888.00 2007-05-26 00:39:32.125 146 12316.15 78.67 55423.32 88888.00 2007-05-26 00:39:32.250 146 12316.12 78.67 55423.32 88888.00 2007-05-26 00:39:32.375 146 12316.20 78.72 55423.32 88888.00 2007-05-26 00:39:32.500 146 12316.17 78.70 55423.35 88888.00 2007-05-26 00:39:32.625 146 12316.15 78.72 55423.35 88888.00 2007-05-26 00:39:32.750 146 12316.23 78.80 55423.35 88888.00 2007-05-26 00:39:32.875 146 12316.17 78.80 55423.38 88888.00 2007-05-26 00:39:33.000 146 12316.15 78.70 55423.38 88888.00 2007-05-26 00:39:33.125 146 12316.10 78.70 55423.40 88888.00 2007-05-26 00:39:33.250 146 12316.12 78.72 55423.35 88888.00 2007-05-26 00:39:33.375 146 12316.10 78.65 55423.35 88888.00 2007-05-26 00:39:33.500 146 12316.10 78.70 55423.35 88888.00 2007-05-26 00:39:33.625 146 12316.10 78.75 55423.38 88888.00 2007-05-26 00:39:33.750 146 12316.05 78.72 55423.35 88888.00 2007-05-26 00:39:33.875 146 12316.10 78.75 55423.32 88888.00 2007-05-26 00:39:34.000 146 12316.08 78.78 55423.35 88888.00 2007-05-26 00:39:34.125 146 12316.02 78.72 55423.38 88888.00 2007-05-26 00:39:34.250 146 12315.98 78.78 55423.38 88888.00 2007-05-26 00:39:34.375 146 12316.02 78.85 55423.38 88888.00 2007-05-26 00:39:34.500 146 12315.98 78.80 55423.38 88888.00 2007-05-26 00:39:34.625 146 12316.00 78.80 55423.38 88888.00 2007-05-26 00:39:34.750 146 12316.00 78.75 55423.40 88888.00 2007-05-26 00:39:34.875 146 12316.02 78.80 55423.40 88888.00 2007-05-26 00:39:35.000 146 12316.05 78.78 55423.40 88888.00 2007-05-26 00:39:35.125 146 12315.98 78.80 55423.40 88888.00 2007-05-26 00:39:35.250 146 12315.92 78.83 55423.43 88888.00 2007-05-26 00:39:35.375 146 12316.02 78.85 55423.45 88888.00 2007-05-26 00:39:35.500 146 12315.95 78.80 55423.45 88888.00 2007-05-26 00:39:35.625 146 12315.88 78.83 55423.45 88888.00 2007-05-26 00:39:35.750 146 12315.92 78.88 55423.45 88888.00 2007-05-26 00:39:35.875 146 12315.98 78.90 55423.43 88888.00 2007-05-26 00:39:36.000 146 12315.90 78.80 55423.43 88888.00 2007-05-26 00:39:36.125 146 12315.83 78.78 55423.43 88888.00 2007-05-26 00:39:36.250 146 12315.80 78.85 55423.45 88888.00 2007-05-26 00:39:36.375 146 12315.88 78.88 55423.45 88888.00 2007-05-26 00:39:36.500 146 12315.88 78.90 55423.47 88888.00 2007-05-26 00:39:36.625 146 12315.85 78.88 55423.50 88888.00 2007-05-26 00:39:36.750 146 12315.80 78.85 55423.45 88888.00 2007-05-26 00:39:36.875 146 12315.85 78.85 55423.47 88888.00 2007-05-26 00:39:37.000 146 12315.77 78.83 55423.47 88888.00 2007-05-26 00:39:37.125 146 12315.77 78.88 55423.53 88888.00 2007-05-26 00:39:37.250 146 12315.83 78.88 55423.50 88888.00 2007-05-26 00:39:37.375 146 12315.85 78.85 55423.50 88888.00 2007-05-26 00:39:37.500 146 12315.83 78.90 55423.50 88888.00 2007-05-26 00:39:37.625 146 12315.77 78.83 55423.50 88888.00 2007-05-26 00:39:37.750 146 12315.80 78.80 55423.47 88888.00 2007-05-26 00:39:37.875 146 12315.85 78.80 55423.50 88888.00 2007-05-26 00:39:38.000 146 12315.85 78.83 55423.50 88888.00 2007-05-26 00:39:38.125 146 12315.77 78.83 55423.47 88888.00 2007-05-26 00:39:38.250 146 12315.70 78.80 55423.47 88888.00 2007-05-26 00:39:38.375 146 12315.77 78.83 55423.47 88888.00 2007-05-26 00:39:38.500 146 12315.80 78.83 55423.50 88888.00 2007-05-26 00:39:38.625 146 12315.75 78.78 55423.50 88888.00 2007-05-26 00:39:38.750 146 12315.77 78.83 55423.53 88888.00 2007-05-26 00:39:38.875 146 12315.77 78.88 55423.53 88888.00 2007-05-26 00:39:39.000 146 12315.83 78.95 55423.53 88888.00 2007-05-26 00:39:39.125 146 12315.88 78.88 55423.53 88888.00 2007-05-26 00:39:39.250 146 12315.85 78.83 55423.55 88888.00 2007-05-26 00:39:39.375 146 12315.90 78.90 55423.57 88888.00 2007-05-26 00:39:39.500 146 12315.85 78.88 55423.57 88888.00 2007-05-26 00:39:39.625 146 12315.75 78.80 55423.57 88888.00 2007-05-26 00:39:39.750 146 12315.75 78.80 55423.55 88888.00 2007-05-26 00:39:39.875 146 12315.80 78.83 55423.57 88888.00 2007-05-26 00:39:40.000 146 12315.77 78.83 55423.57 88888.00 2007-05-26 00:39:40.125 146 12315.80 78.85 55423.62 88888.00 2007-05-26 00:39:40.250 146 12315.80 78.90 55423.65 88888.00 2007-05-26 00:39:40.375 146 12315.80 78.88 55423.60 88888.00 2007-05-26 00:39:40.500 146 12315.77 78.85 55423.62 88888.00 2007-05-26 00:39:40.625 146 12315.70 78.83 55423.62 88888.00 2007-05-26 00:39:40.750 146 12315.62 78.78 55423.62 88888.00 2007-05-26 00:39:40.875 146 12315.58 78.78 55423.65 88888.00 2007-05-26 00:39:41.000 146 12315.60 78.80 55423.65 88888.00 2007-05-26 00:39:41.125 146 12315.60 78.88 55423.70 88888.00 2007-05-26 00:39:41.250 146 12315.67 78.92 55423.68 88888.00 2007-05-26 00:39:41.375 146 12315.58 78.88 55423.65 88888.00 2007-05-26 00:39:41.500 146 12315.45 78.80 55423.62 88888.00 2007-05-26 00:39:41.625 146 12315.48 78.80 55423.65 88888.00 2007-05-26 00:39:41.750 146 12315.50 78.78 55423.68 88888.00 2007-05-26 00:39:41.875 146 12315.48 78.80 55423.70 88888.00 2007-05-26 00:39:42.000 146 12315.48 78.83 55423.70 88888.00 2007-05-26 00:39:42.125 146 12315.48 78.83 55423.70 88888.00 2007-05-26 00:39:42.250 146 12315.42 78.80 55423.70 88888.00 2007-05-26 00:39:42.375 146 12315.40 78.83 55423.72 88888.00 2007-05-26 00:39:42.500 146 12315.42 78.83 55423.70 88888.00 2007-05-26 00:39:42.625 146 12315.45 78.78 55423.70 88888.00 2007-05-26 00:39:42.750 146 12315.42 78.70 55423.68 88888.00 2007-05-26 00:39:42.875 146 12315.45 78.78 55423.70 88888.00 2007-05-26 00:39:43.000 146 12315.42 78.78 55423.72 88888.00 2007-05-26 00:39:43.125 146 12315.33 78.80 55423.72 88888.00 2007-05-26 00:39:43.250 146 12315.25 78.75 55423.70 88888.00 2007-05-26 00:39:43.375 146 12315.27 78.75 55423.75 88888.00 2007-05-26 00:39:43.500 146 12315.27 78.78 55423.75 88888.00 2007-05-26 00:39:43.625 146 12315.33 78.75 55423.75 88888.00 2007-05-26 00:39:43.750 146 12315.30 78.70 55423.78 88888.00 2007-05-26 00:39:43.875 146 12315.23 78.70 55423.78 88888.00 2007-05-26 00:39:44.000 146 12315.20 78.72 55423.78 88888.00 2007-05-26 00:39:44.125 146 12315.23 78.72 55423.80 88888.00 2007-05-26 00:39:44.250 146 12315.20 78.67 55423.78 88888.00 2007-05-26 00:39:44.375 146 12315.20 78.65 55423.78 88888.00 2007-05-26 00:39:44.500 146 12315.17 78.75 55423.78 88888.00 2007-05-26 00:39:44.625 146 12315.17 78.75 55423.75 88888.00 2007-05-26 00:39:44.750 146 12315.17 78.65 55423.75 88888.00 2007-05-26 00:39:44.875 146 12315.17 78.67 55423.78 88888.00 2007-05-26 00:39:45.000 146 12315.15 78.67 55423.78 88888.00 2007-05-26 00:39:45.125 146 12315.10 78.65 55423.78 88888.00 2007-05-26 00:39:45.250 146 12315.15 78.72 55423.82 88888.00 2007-05-26 00:39:45.375 146 12315.05 78.70 55423.78 88888.00 2007-05-26 00:39:45.500 146 12314.98 78.62 55423.75 88888.00 2007-05-26 00:39:45.625 146 12315.05 78.60 55423.78 88888.00 2007-05-26 00:39:45.750 146 12315.17 78.72 55423.80 88888.00 2007-05-26 00:39:45.875 146 12315.15 78.72 55423.82 88888.00 2007-05-26 00:39:46.000 146 12315.02 78.65 55423.82 88888.00 2007-05-26 00:39:46.125 146 12314.98 78.60 55423.80 88888.00 2007-05-26 00:39:46.250 146 12314.95 78.58 55423.80 88888.00 2007-05-26 00:39:46.375 146 12314.98 78.58 55423.80 88888.00 2007-05-26 00:39:46.500 146 12315.00 78.58 55423.78 88888.00 2007-05-26 00:39:46.625 146 12315.02 78.53 55423.80 88888.00 2007-05-26 00:39:46.750 146 12314.98 78.55 55423.82 88888.00 2007-05-26 00:39:46.875 146 12314.92 78.58 55423.85 88888.00 2007-05-26 00:39:47.000 146 12314.95 78.60 55423.88 88888.00 2007-05-26 00:39:47.125 146 12314.92 78.53 55423.85 88888.00 2007-05-26 00:39:47.250 146 12314.90 78.53 55423.85 88888.00 2007-05-26 00:39:47.375 146 12314.90 78.55 55423.82 88888.00 2007-05-26 00:39:47.500 146 12314.88 78.55 55423.85 88888.00 2007-05-26 00:39:47.625 146 12314.92 78.58 55423.88 88888.00 2007-05-26 00:39:47.750 146 12314.92 78.65 55423.85 88888.00 2007-05-26 00:39:47.875 146 12314.95 78.60 55423.82 88888.00 2007-05-26 00:39:48.000 146 12314.88 78.50 55423.80 88888.00 2007-05-26 00:39:48.125 146 12314.85 78.50 55423.88 88888.00 2007-05-26 00:39:48.250 146 12314.95 78.50 55423.85 88888.00 2007-05-26 00:39:48.375 146 12314.95 78.50 55423.85 88888.00 2007-05-26 00:39:48.500 146 12314.88 78.47 55423.85 88888.00 2007-05-26 00:39:48.625 146 12314.85 78.45 55423.85 88888.00 2007-05-26 00:39:48.750 146 12314.88 78.42 55423.85 88888.00 2007-05-26 00:39:48.875 146 12314.80 78.40 55423.85 88888.00 2007-05-26 00:39:49.000 146 12314.77 78.40 55423.85 88888.00 2007-05-26 00:39:49.125 146 12314.85 78.42 55423.88 88888.00 2007-05-26 00:39:49.250 146 12314.85 78.40 55423.93 88888.00 2007-05-26 00:39:49.375 146 12314.80 78.38 55423.90 88888.00 2007-05-26 00:39:49.500 146 12314.80 78.38 55423.90 88888.00 2007-05-26 00:39:49.625 146 12314.85 78.42 55423.95 88888.00 2007-05-26 00:39:49.750 146 12314.83 78.38 55423.93 88888.00 2007-05-26 00:39:49.875 146 12314.75 78.33 55423.93 88888.00 2007-05-26 00:39:50.000 146 12314.73 78.35 55423.88 88888.00 2007-05-26 00:39:50.125 146 12314.80 78.30 55423.90 88888.00 2007-05-26 00:39:50.250 146 12314.85 78.28 55423.88 88888.00 2007-05-26 00:39:50.375 146 12314.85 78.22 55423.85 88888.00 2007-05-26 00:39:50.500 146 12314.85 78.30 55423.88 88888.00 2007-05-26 00:39:50.625 146 12314.85 78.30 55423.88 88888.00 2007-05-26 00:39:50.750 146 12314.77 78.33 55423.90 88888.00 2007-05-26 00:39:50.875 146 12314.80 78.38 55423.95 88888.00 2007-05-26 00:39:51.000 146 12314.85 78.30 55423.95 88888.00 2007-05-26 00:39:51.125 146 12314.85 78.28 55423.95 88888.00 2007-05-26 00:39:51.250 146 12314.75 78.22 55423.93 88888.00 2007-05-26 00:39:51.375 146 12314.70 78.20 55423.93 88888.00 2007-05-26 00:39:51.500 146 12314.75 78.15 55423.93 88888.00 2007-05-26 00:39:51.625 146 12314.83 78.17 55423.93 88888.00 2007-05-26 00:39:51.750 146 12314.88 78.22 55423.93 88888.00 2007-05-26 00:39:51.875 146 12314.83 78.17 55423.93 88888.00 2007-05-26 00:39:52.000 146 12314.90 78.20 55423.93 88888.00 2007-05-26 00:39:52.125 146 12314.88 78.12 55423.93 88888.00 2007-05-26 00:39:52.250 146 12314.88 78.08 55423.90 88888.00 2007-05-26 00:39:52.375 146 12314.88 78.08 55423.88 88888.00 2007-05-26 00:39:52.500 146 12314.90 78.08 55423.90 88888.00 2007-05-26 00:39:52.625 146 12314.85 78.10 55423.88 88888.00 2007-05-26 00:39:52.750 146 12314.83 78.12 55423.90 88888.00 2007-05-26 00:39:52.875 146 12314.88 78.10 55423.93 88888.00 2007-05-26 00:39:53.000 146 12314.92 78.10 55423.95 88888.00 2007-05-26 00:39:53.125 146 12314.92 78.05 55423.90 88888.00 2007-05-26 00:39:53.250 146 12314.88 77.92 55423.88 88888.00 2007-05-26 00:39:53.375 146 12314.90 77.92 55423.88 88888.00 2007-05-26 00:39:53.500 146 12314.98 78.00 55423.93 88888.00 2007-05-26 00:39:53.625 146 12314.95 78.05 55423.97 88888.00 2007-05-26 00:39:53.750 146 12314.95 78.05 55423.95 88888.00 2007-05-26 00:39:53.875 146 12314.98 78.05 55423.95 88888.00 2007-05-26 00:39:54.000 146 12315.00 78.00 55423.93 88888.00 2007-05-26 00:39:54.125 146 12314.95 77.92 55423.95 88888.00 2007-05-26 00:39:54.250 146 12314.88 77.92 55423.93 88888.00 2007-05-26 00:39:54.375 146 12314.85 77.90 55423.93 88888.00 2007-05-26 00:39:54.500 146 12314.85 77.90 55423.95 88888.00 2007-05-26 00:39:54.625 146 12314.85 77.88 55423.90 88888.00 2007-05-26 00:39:54.750 146 12314.88 77.88 55423.90 88888.00 2007-05-26 00:39:54.875 146 12314.95 77.88 55423.90 88888.00 2007-05-26 00:39:55.000 146 12315.02 77.90 55423.90 88888.00 2007-05-26 00:39:55.125 146 12315.00 77.83 55423.88 88888.00 2007-05-26 00:39:55.250 146 12314.95 77.80 55423.90 88888.00 2007-05-26 00:39:55.375 146 12315.00 77.83 55423.88 88888.00 2007-05-26 00:39:55.500 146 12315.00 77.85 55423.88 88888.00 2007-05-26 00:39:55.625 146 12315.05 77.88 55423.82 88888.00 2007-05-26 00:39:55.750 146 12315.08 77.85 55423.82 88888.00 2007-05-26 00:39:55.875 146 12315.02 77.83 55423.88 88888.00 2007-05-26 00:39:56.000 146 12315.00 77.75 55423.85 88888.00 2007-05-26 00:39:56.125 146 12315.05 77.78 55423.85 88888.00 2007-05-26 00:39:56.250 146 12315.08 77.80 55423.88 88888.00 2007-05-26 00:39:56.375 146 12315.12 77.83 55423.93 88888.00 2007-05-26 00:39:56.500 146 12315.15 77.78 55423.88 88888.00 2007-05-26 00:39:56.625 146 12315.23 77.78 55423.85 88888.00 2007-05-26 00:39:56.750 146 12315.20 77.78 55423.82 88888.00 2007-05-26 00:39:56.875 146 12315.08 77.72 55423.85 88888.00 2007-05-26 00:39:57.000 146 12315.02 77.70 55423.85 88888.00 2007-05-26 00:39:57.125 146 12315.08 77.70 55423.85 88888.00 2007-05-26 00:39:57.250 146 12315.12 77.75 55423.88 88888.00 2007-05-26 00:39:57.375 146 12315.20 77.75 55423.88 88888.00 2007-05-26 00:39:57.500 146 12315.15 77.75 55423.88 88888.00 2007-05-26 00:39:57.625 146 12315.17 77.80 55423.88 88888.00 2007-05-26 00:39:57.750 146 12315.23 77.80 55423.88 88888.00 2007-05-26 00:39:57.875 146 12315.25 77.78 55423.90 88888.00 2007-05-26 00:39:58.000 146 12315.15 77.70 55423.85 88888.00 2007-05-26 00:39:58.125 146 12315.10 77.67 55423.82 88888.00 2007-05-26 00:39:58.250 146 12315.08 77.72 55423.85 88888.00 2007-05-26 00:39:58.375 146 12315.12 77.72 55423.85 88888.00 2007-05-26 00:39:58.500 146 12315.20 77.75 55423.88 88888.00 2007-05-26 00:39:58.625 146 12315.25 77.80 55423.88 88888.00 2007-05-26 00:39:58.750 146 12315.27 77.80 55423.88 88888.00 2007-05-26 00:39:58.875 146 12315.20 77.70 55423.80 88888.00 2007-05-26 00:39:59.000 146 12315.20 77.70 55423.80 88888.00 2007-05-26 00:39:59.125 146 12315.30 77.70 55423.82 88888.00 2007-05-26 00:39:59.250 146 12315.30 77.65 55423.78 88888.00 2007-05-26 00:39:59.375 146 12315.30 77.65 55423.75 88888.00 2007-05-26 00:39:59.500 146 12315.25 77.67 55423.78 88888.00 2007-05-26 00:39:59.625 146 12315.27 77.67 55423.78 88888.00 2007-05-26 00:39:59.750 146 12315.33 77.67 55423.75 88888.00 2007-05-26 00:39:59.875 146 12315.33 77.72 55423.75 88888.00 2007-05-26 00:40:00.000 146 12315.30 77.75 55423.78 88888.00 2007-05-26 00:40:00.125 146 12315.33 77.70 55423.72 88888.00 2007-05-26 00:40:00.250 146 12315.30 77.70 55423.75 88888.00 2007-05-26 00:40:00.375 146 12315.25 77.67 55423.72 88888.00 2007-05-26 00:40:00.500 146 12315.25 77.67 55423.72 88888.00 2007-05-26 00:40:00.625 146 12315.35 77.72 55423.78 88888.00 2007-05-26 00:40:00.750 146 12315.42 77.72 55423.75 88888.00 2007-05-26 00:40:00.875 146 12315.42 77.72 55423.75 88888.00 2007-05-26 00:40:01.000 146 12315.40 77.75 55423.72 88888.00 2007-05-26 00:40:01.125 146 12315.40 77.75 55423.72 88888.00 2007-05-26 00:40:01.250 146 12315.38 77.80 55423.78 88888.00 2007-05-26 00:40:01.375 146 12315.45 77.80 55423.78 88888.00 2007-05-26 00:40:01.500 146 12315.52 77.85 55423.80 88888.00 2007-05-26 00:40:01.625 146 12315.55 77.83 55423.80 88888.00 2007-05-26 00:40:01.750 146 12315.38 77.83 55423.78 88888.00 2007-05-26 00:40:01.875 146 12315.33 77.85 55423.72 88888.00 2007-05-26 00:40:02.000 146 12315.45 77.85 55423.72 88888.00 2007-05-26 00:40:02.125 146 12315.52 77.88 55423.72 88888.00 2007-05-26 00:40:02.250 146 12315.42 77.83 55423.68 88888.00 2007-05-26 00:40:02.375 146 12315.42 77.83 55423.65 88888.00 2007-05-26 00:40:02.500 146 12315.50 77.95 55423.70 88888.00 2007-05-26 00:40:02.625 146 12315.52 77.95 55423.70 88888.00 2007-05-26 00:40:02.750 146 12315.52 77.92 55423.72 88888.00 2007-05-26 00:40:02.875 146 12315.58 77.97 55423.70 88888.00 2007-05-26 00:40:03.000 146 12315.58 78.03 55423.70 88888.00 2007-05-26 00:40:03.125 146 12315.50 78.00 55423.70 88888.00 2007-05-26 00:40:03.250 146 12315.45 77.92 55423.70 88888.00 2007-05-26 00:40:03.375 146 12315.50 78.00 55423.65 88888.00 2007-05-26 00:40:03.500 146 12315.52 78.10 55423.68 88888.00 2007-05-26 00:40:03.625 146 12315.55 78.12 55423.68 88888.00 2007-05-26 00:40:03.750 146 12315.50 78.10 55423.62 88888.00 2007-05-26 00:40:03.875 146 12315.52 78.12 55423.65 88888.00 2007-05-26 00:40:04.000 146 12315.60 78.17 55423.65 88888.00 2007-05-26 00:40:04.125 146 12315.62 78.20 55423.65 88888.00 2007-05-26 00:40:04.250 146 12315.55 78.25 55423.62 88888.00 2007-05-26 00:40:04.375 146 12315.55 78.28 55423.65 88888.00 2007-05-26 00:40:04.500 146 12315.62 78.33 55423.65 88888.00 2007-05-26 00:40:04.625 146 12315.67 78.30 55423.62 88888.00 2007-05-26 00:40:04.750 146 12315.65 78.28 55423.60 88888.00 2007-05-26 00:40:04.875 146 12315.58 78.25 55423.62 88888.00 2007-05-26 00:40:05.000 146 12315.62 78.28 55423.62 88888.00 2007-05-26 00:40:05.125 146 12315.67 78.40 55423.65 88888.00 2007-05-26 00:40:05.250 146 12315.58 78.45 55423.62 88888.00 2007-05-26 00:40:05.375 146 12315.55 78.45 55423.60 88888.00 2007-05-26 00:40:05.500 146 12315.62 78.47 55423.57 88888.00 2007-05-26 00:40:05.625 146 12315.73 78.53 55423.60 88888.00 2007-05-26 00:40:05.750 146 12315.75 78.55 55423.60 88888.00 2007-05-26 00:40:05.875 146 12315.67 78.53 55423.57 88888.00 2007-05-26 00:40:06.000 146 12315.73 78.58 55423.60 88888.00 2007-05-26 00:40:06.125 146 12315.75 78.58 55423.60 88888.00 2007-05-26 00:40:06.250 146 12315.77 78.60 55423.57 88888.00 2007-05-26 00:40:06.375 146 12315.77 78.62 55423.57 88888.00 2007-05-26 00:40:06.500 146 12315.75 78.60 55423.55 88888.00 2007-05-26 00:40:06.625 146 12315.80 78.60 55423.53 88888.00 2007-05-26 00:40:06.750 146 12315.83 78.72 55423.50 88888.00 2007-05-26 00:40:06.875 146 12315.83 78.78 55423.53 88888.00 2007-05-26 00:40:07.000 146 12315.83 78.80 55423.53 88888.00 2007-05-26 00:40:07.125 146 12315.88 78.80 55423.53 88888.00 2007-05-26 00:40:07.250 146 12315.95 78.90 55423.55 88888.00 2007-05-26 00:40:07.375 146 12315.90 78.95 55423.55 88888.00 2007-05-26 00:40:07.500 146 12315.88 78.97 55423.55 88888.00 2007-05-26 00:40:07.625 146 12315.88 79.03 55423.55 88888.00 2007-05-26 00:40:07.750 146 12315.90 79.03 55423.55 88888.00 2007-05-26 00:40:07.875 146 12315.88 79.05 55423.53 88888.00 2007-05-26 00:40:08.000 146 12315.85 79.12 55423.53 88888.00 2007-05-26 00:40:08.125 146 12315.85 79.15 55423.53 88888.00 2007-05-26 00:40:08.250 146 12315.80 79.17 55423.47 88888.00 2007-05-26 00:40:08.375 146 12315.77 79.17 55423.50 88888.00 2007-05-26 00:40:08.500 146 12315.75 79.20 55423.47 88888.00 2007-05-26 00:40:08.625 146 12315.80 79.20 55423.47 88888.00 2007-05-26 00:40:08.750 146 12315.88 79.28 55423.45 88888.00 2007-05-26 00:40:08.875 146 12315.88 79.33 55423.47 88888.00 2007-05-26 00:40:09.000 146 12315.85 79.35 55423.50 88888.00 2007-05-26 00:40:09.125 146 12315.90 79.38 55423.50 88888.00 2007-05-26 00:40:09.250 146 12315.88 79.35 55423.45 88888.00 2007-05-26 00:40:09.375 146 12315.83 79.35 55423.43 88888.00 2007-05-26 00:40:09.500 146 12315.83 79.42 55423.43 88888.00 2007-05-26 00:40:09.625 146 12315.80 79.53 55423.43 88888.00 2007-05-26 00:40:09.750 146 12315.75 79.53 55423.43 88888.00 2007-05-26 00:40:09.875 146 12315.75 79.50 55423.43 88888.00 2007-05-26 00:40:10.000 146 12315.83 79.60 55423.45 88888.00 2007-05-26 00:40:10.125 146 12315.85 79.67 55423.50 88888.00 2007-05-26 00:40:10.250 146 12315.75 79.65 55423.45 88888.00 2007-05-26 00:40:10.375 146 12315.77 79.67 55423.45 88888.00 2007-05-26 00:40:10.500 146 12315.83 79.65 55423.40 88888.00 2007-05-26 00:40:10.625 146 12315.80 79.65 55423.35 88888.00 2007-05-26 00:40:10.750 146 12315.83 79.72 55423.40 88888.00 2007-05-26 00:40:10.875 146 12315.83 79.78 55423.47 88888.00 2007-05-26 00:40:11.000 146 12315.77 79.83 55423.45 88888.00 2007-05-26 00:40:11.125 146 12315.83 79.83 55423.45 88888.00 2007-05-26 00:40:11.250 146 12315.88 79.85 55423.45 88888.00 2007-05-26 00:40:11.375 146 12315.88 79.90 55423.45 88888.00 2007-05-26 00:40:11.500 146 12315.83 79.95 55423.45 88888.00 2007-05-26 00:40:11.625 146 12315.80 79.92 55423.45 88888.00 2007-05-26 00:40:11.750 146 12315.77 79.95 55423.45 88888.00 2007-05-26 00:40:11.875 146 12315.80 79.97 55423.45 88888.00 2007-05-26 00:40:12.000 146 12315.80 80.00 55423.43 88888.00 2007-05-26 00:40:12.125 146 12315.77 80.05 55423.43 88888.00 2007-05-26 00:40:12.250 146 12315.77 80.00 55423.43 88888.00 2007-05-26 00:40:12.375 146 12315.75 80.05 55423.43 88888.00 2007-05-26 00:40:12.500 146 12315.77 80.08 55423.40 88888.00 2007-05-26 00:40:12.625 146 12315.77 80.12 55423.38 88888.00 2007-05-26 00:40:12.750 146 12315.73 80.10 55423.35 88888.00 2007-05-26 00:40:12.875 146 12315.70 80.08 55423.38 88888.00 2007-05-26 00:40:13.000 146 12315.73 80.10 55423.40 88888.00 2007-05-26 00:40:13.125 146 12315.77 80.12 55423.43 88888.00 2007-05-26 00:40:13.250 146 12315.77 80.15 55423.45 88888.00 2007-05-26 00:40:13.375 146 12315.75 80.15 55423.45 88888.00 2007-05-26 00:40:13.500 146 12315.67 80.17 55423.43 88888.00 2007-05-26 00:40:13.625 146 12315.62 80.17 55423.43 88888.00 2007-05-26 00:40:13.750 146 12315.60 80.20 55423.43 88888.00 2007-05-26 00:40:13.875 146 12315.62 80.20 55423.43 88888.00 2007-05-26 00:40:14.000 146 12315.67 80.25 55423.43 88888.00 2007-05-26 00:40:14.125 146 12315.62 80.25 55423.45 88888.00 2007-05-26 00:40:14.250 146 12315.55 80.28 55423.43 88888.00 2007-05-26 00:40:14.375 146 12315.58 80.25 55423.40 88888.00 2007-05-26 00:40:14.500 146 12315.55 80.25 55423.40 88888.00 2007-05-26 00:40:14.625 146 12315.48 80.28 55423.40 88888.00 2007-05-26 00:40:14.750 146 12315.50 80.25 55423.38 88888.00 2007-05-26 00:40:14.875 146 12315.50 80.25 55423.40 88888.00 2007-05-26 00:40:15.000 146 12315.50 80.28 55423.40 88888.00 2007-05-26 00:40:15.125 146 12315.52 80.35 55423.47 88888.00 2007-05-26 00:40:15.250 146 12315.52 80.33 55423.45 88888.00 2007-05-26 00:40:15.375 146 12315.58 80.35 55423.47 88888.00 2007-05-26 00:40:15.500 146 12315.58 80.38 55423.47 88888.00 2007-05-26 00:40:15.625 146 12315.58 80.38 55423.45 88888.00 2007-05-26 00:40:15.750 146 12315.50 80.38 55423.47 88888.00 2007-05-26 00:40:15.875 146 12315.40 80.38 55423.47 88888.00 2007-05-26 00:40:16.000 146 12315.35 80.33 55423.43 88888.00 2007-05-26 00:40:16.125 146 12315.38 80.30 55423.43 88888.00 2007-05-26 00:40:16.250 146 12315.40 80.33 55423.45 88888.00 2007-05-26 00:40:16.375 146 12315.50 80.40 55423.45 88888.00 2007-05-26 00:40:16.500 146 12315.50 80.35 55423.47 88888.00 2007-05-26 00:40:16.625 146 12315.45 80.35 55423.47 88888.00 2007-05-26 00:40:16.750 146 12315.48 80.35 55423.50 88888.00 2007-05-26 00:40:16.875 146 12315.48 80.40 55423.50 88888.00 2007-05-26 00:40:17.000 146 12315.40 80.35 55423.47 88888.00 2007-05-26 00:40:17.125 146 12315.38 80.33 55423.45 88888.00 2007-05-26 00:40:17.250 146 12315.30 80.30 55423.43 88888.00 2007-05-26 00:40:17.375 146 12315.33 80.33 55423.43 88888.00 2007-05-26 00:40:17.500 146 12315.35 80.33 55423.47 88888.00 2007-05-26 00:40:17.625 146 12315.35 80.30 55423.47 88888.00 2007-05-26 00:40:17.750 146 12315.33 80.30 55423.47 88888.00 2007-05-26 00:40:17.875 146 12315.30 80.38 55423.50 88888.00 2007-05-26 00:40:18.000 146 12315.33 80.40 55423.50 88888.00 2007-05-26 00:40:18.125 146 12315.33 80.35 55423.50 88888.00 2007-05-26 00:40:18.250 146 12315.30 80.33 55423.53 88888.00 2007-05-26 00:40:18.375 146 12315.33 80.35 55423.50 88888.00 2007-05-26 00:40:18.500 146 12315.27 80.35 55423.50 88888.00 2007-05-26 00:40:18.625 146 12315.27 80.35 55423.53 88888.00 2007-05-26 00:40:18.750 146 12315.25 80.30 55423.47 88888.00 2007-05-26 00:40:18.875 146 12315.25 80.25 55423.50 88888.00 2007-05-26 00:40:19.000 146 12315.27 80.30 55423.47 88888.00 2007-05-26 00:40:19.125 146 12315.27 80.35 55423.53 88888.00 2007-05-26 00:40:19.250 146 12315.25 80.33 55423.53 88888.00 2007-05-26 00:40:19.375 146 12315.23 80.35 55423.53 88888.00 2007-05-26 00:40:19.500 146 12315.20 80.33 55423.53 88888.00 2007-05-26 00:40:19.625 146 12315.23 80.35 55423.53 88888.00 2007-05-26 00:40:19.750 146 12315.20 80.35 55423.55 88888.00 2007-05-26 00:40:19.875 146 12315.25 80.38 55423.53 88888.00 2007-05-26 00:40:20.000 146 12315.20 80.38 55423.53 88888.00 2007-05-26 00:40:20.125 146 12315.17 80.35 55423.53 88888.00 2007-05-26 00:40:20.250 146 12315.10 80.30 55423.60 88888.00 2007-05-26 00:40:20.375 146 12315.10 80.38 55423.60 88888.00 2007-05-26 00:40:20.500 146 12315.08 80.33 55423.57 88888.00 2007-05-26 00:40:20.625 146 12315.08 80.28 55423.55 88888.00 2007-05-26 00:40:20.750 146 12315.15 80.33 55423.53 88888.00 2007-05-26 00:40:20.875 146 12315.20 80.42 55423.57 88888.00 2007-05-26 00:40:21.000 146 12315.17 80.45 55423.55 88888.00 2007-05-26 00:40:21.125 146 12315.15 80.40 55423.55 88888.00 2007-05-26 00:40:21.250 146 12315.15 80.42 55423.57 88888.00 2007-05-26 00:40:21.375 146 12315.15 80.47 55423.57 88888.00 2007-05-26 00:40:21.500 146 12315.05 80.40 55423.55 88888.00 2007-05-26 00:40:21.625 146 12315.02 80.40 55423.53 88888.00 2007-05-26 00:40:21.750 146 12315.12 80.38 55423.55 88888.00 2007-05-26 00:40:21.875 146 12315.10 80.40 55423.57 88888.00 2007-05-26 00:40:22.000 146 12315.08 80.42 55423.57 88888.00 2007-05-26 00:40:22.125 146 12315.02 80.45 55423.57 88888.00 2007-05-26 00:40:22.250 146 12315.08 80.40 55423.60 88888.00 2007-05-26 00:40:22.375 146 12315.15 80.40 55423.60 88888.00 2007-05-26 00:40:22.500 146 12315.12 80.42 55423.57 88888.00 2007-05-26 00:40:22.625 146 12315.08 80.42 55423.55 88888.00 2007-05-26 00:40:22.750 146 12315.05 80.40 55423.53 88888.00 2007-05-26 00:40:22.875 146 12315.05 80.40 55423.53 88888.00 2007-05-26 00:40:23.000 146 12315.10 80.42 55423.50 88888.00 2007-05-26 00:40:23.125 146 12315.05 80.45 55423.55 88888.00 2007-05-26 00:40:23.250 146 12314.98 80.45 55423.55 88888.00 2007-05-26 00:40:23.375 146 12315.02 80.42 55423.55 88888.00 2007-05-26 00:40:23.500 146 12315.05 80.45 55423.55 88888.00 2007-05-26 00:40:23.625 146 12315.08 80.50 55423.57 88888.00 2007-05-26 00:40:23.750 146 12315.10 80.53 55423.57 88888.00 2007-05-26 00:40:23.875 146 12315.17 80.50 55423.60 88888.00 2007-05-26 00:40:24.000 146 12315.17 80.45 55423.60 88888.00 2007-05-26 00:40:24.125 146 12315.10 80.53 55423.57 88888.00 2007-05-26 00:40:24.250 146 12314.98 80.47 55423.53 88888.00 2007-05-26 00:40:24.375 146 12315.00 80.42 55423.53 88888.00 2007-05-26 00:40:24.500 146 12315.10 80.45 55423.53 88888.00 2007-05-26 00:40:24.625 146 12315.15 80.55 55423.55 88888.00 2007-05-26 00:40:24.750 146 12315.20 80.62 55423.57 88888.00 2007-05-26 00:40:24.875 146 12315.17 80.62 55423.57 88888.00 2007-05-26 00:40:25.000 146 12315.15 80.60 55423.53 88888.00 2007-05-26 00:40:25.125 146 12315.15 80.60 55423.53 88888.00 2007-05-26 00:40:25.250 146 12315.23 80.60 55423.55 88888.00 2007-05-26 00:40:25.375 146 12315.23 80.58 55423.50 88888.00 2007-05-26 00:40:25.500 146 12315.17 80.60 55423.55 88888.00 2007-05-26 00:40:25.625 146 12315.15 80.60 55423.53 88888.00 2007-05-26 00:40:25.750 146 12315.23 80.67 55423.53 88888.00 2007-05-26 00:40:25.875 146 12315.27 80.62 55423.53 88888.00 2007-05-26 00:40:26.000 146 12315.23 80.60 55423.53 88888.00 2007-05-26 00:40:26.125 146 12315.23 80.62 55423.55 88888.00 2007-05-26 00:40:26.250 146 12315.17 80.62 55423.50 88888.00 2007-05-26 00:40:26.375 146 12315.15 80.62 55423.47 88888.00 2007-05-26 00:40:26.500 146 12315.12 80.65 55423.50 88888.00 2007-05-26 00:40:26.625 146 12315.15 80.75 55423.55 88888.00 2007-05-26 00:40:26.750 146 12315.17 80.78 55423.55 88888.00 2007-05-26 00:40:26.875 146 12315.25 80.72 55423.53 88888.00 2007-05-26 00:40:27.000 146 12315.27 80.75 55423.53 88888.00 2007-05-26 00:40:27.125 146 12315.25 80.78 55423.53 88888.00 2007-05-26 00:40:27.250 146 12315.20 80.78 55423.53 88888.00 2007-05-26 00:40:27.375 146 12315.17 80.80 55423.55 88888.00 2007-05-26 00:40:27.500 146 12315.20 80.80 55423.55 88888.00 2007-05-26 00:40:27.625 146 12315.30 80.83 55423.53 88888.00 2007-05-26 00:40:27.750 146 12315.40 80.83 55423.53 88888.00 2007-05-26 00:40:27.875 146 12315.38 80.78 55423.50 88888.00 2007-05-26 00:40:28.000 146 12315.33 80.85 55423.53 88888.00 2007-05-26 00:40:28.125 146 12315.38 80.85 55423.53 88888.00 2007-05-26 00:40:28.250 146 12315.38 80.83 55423.53 88888.00 2007-05-26 00:40:28.375 146 12315.33 80.85 55423.50 88888.00 2007-05-26 00:40:28.500 146 12315.30 80.85 55423.50 88888.00 2007-05-26 00:40:28.625 146 12315.33 80.85 55423.50 88888.00 2007-05-26 00:40:28.750 146 12315.40 80.88 55423.53 88888.00 2007-05-26 00:40:28.875 146 12315.42 80.92 55423.55 88888.00 2007-05-26 00:40:29.000 146 12315.42 80.88 55423.47 88888.00 2007-05-26 00:40:29.125 146 12315.48 80.88 55423.50 88888.00 2007-05-26 00:40:29.250 146 12315.50 80.92 55423.53 88888.00 2007-05-26 00:40:29.375 146 12315.52 80.97 55423.50 88888.00 2007-05-26 00:40:29.500 146 12315.50 81.00 55423.50 88888.00 2007-05-26 00:40:29.625 146 12315.45 80.95 55423.50 88888.00 2007-05-26 00:40:29.750 146 12315.50 80.97 55423.47 88888.00 2007-05-26 00:40:29.875 146 12315.50 81.00 55423.47 88888.00 2007-05-26 00:40:30.000 146 12315.55 81.08 55423.47 88888.00 2007-05-26 00:40:30.125 146 12315.62 81.03 55423.47 88888.00 2007-05-26 00:40:30.250 146 12315.45 80.92 55423.45 88888.00 2007-05-26 00:40:30.375 146 12315.45 80.97 55423.47 88888.00 2007-05-26 00:40:30.500 146 12315.48 81.08 55423.50 88888.00 2007-05-26 00:40:30.625 146 12315.48 81.08 55423.50 88888.00 2007-05-26 00:40:30.750 146 12315.40 81.10 55423.47 88888.00 2007-05-26 00:40:30.875 146 12315.50 81.15 55423.53 88888.00 2007-05-26 00:40:31.000 146 12315.58 81.08 55423.50 88888.00 2007-05-26 00:40:31.125 146 12315.58 81.05 55423.50 88888.00 2007-05-26 00:40:31.250 146 12315.52 81.15 55423.53 88888.00 2007-05-26 00:40:31.375 146 12315.55 81.15 55423.53 88888.00 2007-05-26 00:40:31.500 146 12315.52 81.08 55423.45 88888.00 2007-05-26 00:40:31.625 146 12315.52 81.05 55423.45 88888.00 2007-05-26 00:40:31.750 146 12315.60 81.05 55423.50 88888.00 2007-05-26 00:40:31.875 146 12315.58 81.10 55423.53 88888.00 2007-05-26 00:40:32.000 146 12315.58 81.10 55423.53 88888.00 2007-05-26 00:40:32.125 146 12315.65 81.10 55423.53 88888.00 2007-05-26 00:40:32.250 146 12315.60 81.05 55423.50 88888.00 2007-05-26 00:40:32.375 146 12315.58 81.08 55423.50 88888.00 2007-05-26 00:40:32.500 146 12315.50 81.12 55423.50 88888.00 2007-05-26 00:40:32.625 146 12315.60 81.12 55423.50 88888.00 2007-05-26 00:40:32.750 146 12315.67 81.10 55423.50 88888.00 2007-05-26 00:40:32.875 146 12315.70 81.08 55423.53 88888.00 2007-05-26 00:40:33.000 146 12315.75 81.10 55423.50 88888.00 2007-05-26 00:40:33.125 146 12315.75 81.05 55423.47 88888.00 2007-05-26 00:40:33.250 146 12315.75 81.03 55423.50 88888.00 2007-05-26 00:40:33.375 146 12315.80 81.03 55423.53 88888.00 2007-05-26 00:40:33.500 146 12315.80 81.08 55423.57 88888.00 2007-05-26 00:40:33.625 146 12315.77 81.12 55423.53 88888.00 2007-05-26 00:40:33.750 146 12315.70 81.12 55423.47 88888.00 2007-05-26 00:40:33.875 146 12315.73 81.15 55423.53 88888.00 2007-05-26 00:40:34.000 146 12315.77 81.15 55423.53 88888.00 2007-05-26 00:40:34.125 146 12315.77 81.10 55423.50 88888.00 2007-05-26 00:40:34.250 146 12315.75 81.08 55423.47 88888.00 2007-05-26 00:40:34.375 146 12315.75 81.05 55423.47 88888.00 2007-05-26 00:40:34.500 146 12315.73 81.08 55423.47 88888.00 2007-05-26 00:40:34.625 146 12315.75 81.10 55423.47 88888.00 2007-05-26 00:40:34.750 146 12315.77 81.12 55423.50 88888.00 2007-05-26 00:40:34.875 146 12315.77 81.10 55423.53 88888.00 2007-05-26 00:40:35.000 146 12315.75 81.10 55423.53 88888.00 2007-05-26 00:40:35.125 146 12315.77 81.10 55423.55 88888.00 2007-05-26 00:40:35.250 146 12315.77 81.12 55423.57 88888.00 2007-05-26 00:40:35.375 146 12315.85 81.10 55423.55 88888.00 2007-05-26 00:40:35.500 146 12315.88 81.10 55423.55 88888.00 2007-05-26 00:40:35.625 146 12315.85 81.05 55423.55 88888.00 2007-05-26 00:40:35.750 146 12315.88 81.08 55423.53 88888.00 2007-05-26 00:40:35.875 146 12315.88 81.08 55423.55 88888.00 2007-05-26 00:40:36.000 146 12315.88 81.08 55423.60 88888.00 2007-05-26 00:40:36.125 146 12315.92 81.10 55423.60 88888.00 2007-05-26 00:40:36.250 146 12315.90 81.03 55423.60 88888.00 2007-05-26 00:40:36.375 146 12315.95 81.03 55423.60 88888.00 2007-05-26 00:40:36.500 146 12315.92 81.08 55423.62 88888.00 2007-05-26 00:40:36.625 146 12315.90 81.05 55423.62 88888.00 2007-05-26 00:40:36.750 146 12315.95 81.03 55423.60 88888.00 2007-05-26 00:40:36.875 146 12315.90 81.00 55423.60 88888.00 2007-05-26 00:40:37.000 146 12315.90 80.97 55423.60 88888.00 2007-05-26 00:40:37.125 146 12315.92 81.03 55423.57 88888.00 2007-05-26 00:40:37.250 146 12315.90 81.03 55423.55 88888.00 2007-05-26 00:40:37.375 146 12315.90 81.00 55423.53 88888.00 2007-05-26 00:40:37.500 146 12315.90 80.90 55423.57 88888.00 2007-05-26 00:40:37.625 146 12315.90 80.92 55423.60 88888.00 2007-05-26 00:40:37.750 146 12315.92 80.95 55423.60 88888.00 2007-05-26 00:40:37.875 146 12316.00 80.95 55423.60 88888.00 2007-05-26 00:40:38.000 146 12315.98 80.95 55423.57 88888.00 2007-05-26 00:40:38.125 146 12315.98 80.95 55423.60 88888.00 2007-05-26 00:40:38.250 146 12315.98 80.95 55423.62 88888.00 2007-05-26 00:40:38.375 146 12315.98 80.97 55423.65 88888.00 2007-05-26 00:40:38.500 146 12315.98 80.97 55423.65 88888.00 2007-05-26 00:40:38.625 146 12315.98 80.95 55423.65 88888.00 2007-05-26 00:40:38.750 146 12315.90 80.88 55423.65 88888.00 2007-05-26 00:40:38.875 146 12315.88 80.83 55423.60 88888.00 2007-05-26 00:40:39.000 146 12315.95 80.90 55423.65 88888.00 2007-05-26 00:40:39.125 146 12315.98 80.95 55423.68 88888.00 2007-05-26 00:40:39.250 146 12316.00 80.92 55423.68 88888.00 2007-05-26 00:40:39.375 146 12316.00 80.90 55423.62 88888.00 2007-05-26 00:40:39.500 146 12316.05 80.90 55423.65 88888.00 2007-05-26 00:40:39.625 146 12316.05 80.92 55423.65 88888.00 2007-05-26 00:40:39.750 146 12315.98 80.90 55423.65 88888.00 2007-05-26 00:40:39.875 146 12315.95 80.88 55423.62 88888.00 2007-05-26 00:40:40.000 146 12316.05 80.88 55423.62 88888.00 2007-05-26 00:40:40.125 146 12316.15 80.92 55423.65 88888.00 2007-05-26 00:40:40.250 146 12316.17 80.92 55423.68 88888.00 2007-05-26 00:40:40.375 146 12316.17 80.90 55423.65 88888.00 2007-05-26 00:40:40.500 146 12316.05 80.85 55423.65 88888.00 2007-05-26 00:40:40.625 146 12316.00 80.85 55423.65 88888.00 2007-05-26 00:40:40.750 146 12316.00 80.80 55423.65 88888.00 2007-05-26 00:40:40.875 146 12316.00 80.80 55423.65 88888.00 2007-05-26 00:40:41.000 146 12316.02 80.83 55423.62 88888.00 2007-05-26 00:40:41.125 146 12315.98 80.83 55423.62 88888.00 2007-05-26 00:40:41.250 146 12315.95 80.85 55423.65 88888.00 2007-05-26 00:40:41.375 146 12315.98 80.85 55423.65 88888.00 2007-05-26 00:40:41.500 146 12315.95 80.83 55423.65 88888.00 2007-05-26 00:40:41.625 146 12315.95 80.85 55423.70 88888.00 2007-05-26 00:40:41.750 146 12315.98 80.85 55423.70 88888.00 2007-05-26 00:40:41.875 146 12315.92 80.83 55423.68 88888.00 2007-05-26 00:40:42.000 146 12315.98 80.83 55423.68 88888.00 2007-05-26 00:40:42.125 146 12316.00 80.83 55423.72 88888.00 2007-05-26 00:40:42.250 146 12315.98 80.88 55423.72 88888.00 2007-05-26 00:40:42.375 146 12316.00 80.90 55423.72 88888.00 2007-05-26 00:40:42.500 146 12316.00 80.88 55423.70 88888.00 2007-05-26 00:40:42.625 146 12315.90 80.78 55423.70 88888.00 2007-05-26 00:40:42.750 146 12315.90 80.83 55423.72 88888.00 2007-05-26 00:40:42.875 146 12315.98 80.88 55423.75 88888.00 2007-05-26 00:40:43.000 146 12315.98 80.90 55423.75 88888.00 2007-05-26 00:40:43.125 146 12316.00 80.88 55423.75 88888.00 2007-05-26 00:40:43.250 146 12316.05 80.83 55423.75 88888.00 2007-05-26 00:40:43.375 146 12316.08 80.85 55423.78 88888.00 2007-05-26 00:40:43.500 146 12316.08 80.88 55423.78 88888.00 2007-05-26 00:40:43.625 146 12316.02 80.90 55423.80 88888.00 2007-05-26 00:40:43.750 146 12316.02 80.90 55423.80 88888.00 2007-05-26 00:40:43.875 146 12316.00 80.90 55423.80 88888.00 2007-05-26 00:40:44.000 146 12316.02 80.92 55423.72 88888.00 2007-05-26 00:40:44.125 146 12316.02 80.90 55423.72 88888.00 2007-05-26 00:40:44.250 146 12316.00 80.92 55423.75 88888.00 2007-05-26 00:40:44.375 146 12316.08 80.97 55423.78 88888.00 2007-05-26 00:40:44.500 146 12316.10 80.97 55423.75 88888.00 2007-05-26 00:40:44.625 146 12316.12 80.97 55423.75 88888.00 2007-05-26 00:40:44.750 146 12316.12 80.92 55423.72 88888.00 2007-05-26 00:40:44.875 146 12316.10 80.95 55423.72 88888.00 2007-05-26 00:40:45.000 146 12316.12 81.03 55423.72 88888.00 2007-05-26 00:40:45.125 146 12316.12 81.05 55423.72 88888.00 2007-05-26 00:40:45.250 146 12316.10 80.97 55423.72 88888.00 2007-05-26 00:40:45.375 146 12316.08 81.00 55423.72 88888.00 2007-05-26 00:40:45.500 146 12316.10 81.05 55423.75 88888.00 2007-05-26 00:40:45.625 146 12316.17 81.12 55423.75 88888.00 2007-05-26 00:40:45.750 146 12316.17 81.08 55423.75 88888.00 2007-05-26 00:40:45.875 146 12316.17 81.10 55423.72 88888.00 2007-05-26 00:40:46.000 146 12316.20 81.12 55423.75 88888.00 2007-05-26 00:40:46.125 146 12316.27 81.15 55423.78 88888.00 2007-05-26 00:40:46.250 146 12316.30 81.15 55423.82 88888.00 2007-05-26 00:40:46.375 146 12316.33 81.17 55423.80 88888.00 2007-05-26 00:40:46.500 146 12316.33 81.15 55423.80 88888.00 2007-05-26 00:40:46.625 146 12316.27 81.15 55423.80 88888.00 2007-05-26 00:40:46.750 146 12316.25 81.20 55423.78 88888.00 2007-05-26 00:40:46.875 146 12316.20 81.17 55423.75 88888.00 2007-05-26 00:40:47.000 146 12316.20 81.25 55423.72 88888.00 2007-05-26 00:40:47.125 146 12316.27 81.30 55423.80 88888.00 2007-05-26 00:40:47.250 146 12316.25 81.30 55423.80 88888.00 2007-05-26 00:40:47.375 146 12316.30 81.28 55423.82 88888.00 2007-05-26 00:40:47.500 146 12316.35 81.30 55423.80 88888.00 2007-05-26 00:40:47.625 146 12316.40 81.28 55423.80 88888.00 2007-05-26 00:40:47.750 146 12316.40 81.33 55423.78 88888.00 2007-05-26 00:40:47.875 146 12316.40 81.33 55423.78 88888.00 2007-05-26 00:40:48.000 146 12316.38 81.35 55423.75 88888.00 2007-05-26 00:40:48.125 146 12316.38 81.40 55423.78 88888.00 2007-05-26 00:40:48.250 146 12316.42 81.42 55423.75 88888.00 2007-05-26 00:40:48.375 146 12316.48 81.42 55423.78 88888.00 2007-05-26 00:40:48.500 146 12316.50 81.40 55423.78 88888.00 2007-05-26 00:40:48.625 146 12316.52 81.45 55423.78 88888.00 2007-05-26 00:40:48.750 146 12316.52 81.47 55423.78 88888.00 2007-05-26 00:40:48.875 146 12316.50 81.47 55423.80 88888.00 2007-05-26 00:40:49.000 146 12316.52 81.50 55423.78 88888.00 2007-05-26 00:40:49.125 146 12316.52 81.50 55423.82 88888.00 2007-05-26 00:40:49.250 146 12316.60 81.55 55423.82 88888.00 2007-05-26 00:40:49.375 146 12316.67 81.55 55423.80 88888.00 2007-05-26 00:40:49.500 146 12316.58 81.58 55423.75 88888.00 2007-05-26 00:40:49.625 146 12316.52 81.58 55423.78 88888.00 2007-05-26 00:40:49.750 146 12316.55 81.60 55423.78 88888.00 2007-05-26 00:40:49.875 146 12316.60 81.65 55423.80 88888.00 2007-05-26 00:40:50.000 146 12316.58 81.67 55423.78 88888.00 2007-05-26 00:40:50.125 146 12316.55 81.65 55423.78 88888.00 2007-05-26 00:40:50.250 146 12316.60 81.67 55423.85 88888.00 2007-05-26 00:40:50.375 146 12316.65 81.67 55423.88 88888.00 2007-05-26 00:40:50.500 146 12316.67 81.67 55423.85 88888.00 2007-05-26 00:40:50.625 146 12316.67 81.70 55423.85 88888.00 2007-05-26 00:40:50.750 146 12316.67 81.78 55423.88 88888.00 2007-05-26 00:40:50.875 146 12316.65 81.80 55423.85 88888.00 2007-05-26 00:40:51.000 146 12316.65 81.83 55423.85 88888.00 2007-05-26 00:40:51.125 146 12316.58 81.83 55423.85 88888.00 2007-05-26 00:40:51.250 146 12316.60 81.78 55423.88 88888.00 2007-05-26 00:40:51.375 146 12316.65 81.80 55423.88 88888.00 2007-05-26 00:40:51.500 146 12316.67 81.83 55423.88 88888.00 2007-05-26 00:40:51.625 146 12316.65 81.85 55423.85 88888.00 2007-05-26 00:40:51.750 146 12316.65 81.85 55423.88 88888.00 2007-05-26 00:40:51.875 146 12316.62 81.85 55423.88 88888.00 2007-05-26 00:40:52.000 146 12316.58 81.85 55423.88 88888.00 2007-05-26 00:40:52.125 146 12316.58 81.92 55423.85 88888.00 2007-05-26 00:40:52.250 146 12316.65 81.88 55423.85 88888.00 2007-05-26 00:40:52.375 146 12316.73 81.88 55423.88 88888.00 2007-05-26 00:40:52.500 146 12316.75 81.95 55423.88 88888.00 2007-05-26 00:40:52.625 146 12316.75 82.00 55423.90 88888.00 2007-05-26 00:40:52.750 146 12316.70 82.00 55423.85 88888.00 2007-05-26 00:40:52.875 146 12316.65 81.95 55423.88 88888.00 2007-05-26 00:40:53.000 146 12316.73 81.92 55423.82 88888.00 2007-05-26 00:40:53.125 146 12316.77 81.92 55423.85 88888.00 2007-05-26 00:40:53.250 146 12316.70 81.95 55423.88 88888.00 2007-05-26 00:40:53.375 146 12316.65 82.00 55423.90 88888.00 2007-05-26 00:40:53.500 146 12316.67 82.08 55423.93 88888.00 2007-05-26 00:40:53.625 146 12316.70 82.08 55423.90 88888.00 2007-05-26 00:40:53.750 146 12316.62 81.97 55423.88 88888.00 2007-05-26 00:40:53.875 146 12316.60 82.05 55423.90 88888.00 2007-05-26 00:40:54.000 146 12316.65 82.12 55423.93 88888.00 2007-05-26 00:40:54.125 146 12316.65 82.10 55423.95 88888.00 2007-05-26 00:40:54.250 146 12316.65 82.12 55423.97 88888.00 2007-05-26 00:40:54.375 146 12316.65 82.15 55423.95 88888.00 2007-05-26 00:40:54.500 146 12316.58 82.12 55423.93 88888.00 2007-05-26 00:40:54.625 146 12316.55 82.08 55423.93 88888.00 2007-05-26 00:40:54.750 146 12316.55 82.05 55423.95 88888.00 2007-05-26 00:40:54.875 146 12316.55 82.15 55423.95 88888.00 2007-05-26 00:40:55.000 146 12316.60 82.17 55423.95 88888.00 2007-05-26 00:40:55.125 146 12316.65 82.15 55423.95 88888.00 2007-05-26 00:40:55.250 146 12316.58 82.12 55424.00 88888.00 2007-05-26 00:40:55.375 146 12316.55 82.17 55424.03 88888.00 2007-05-26 00:40:55.500 146 12316.55 82.20 55424.00 88888.00 2007-05-26 00:40:55.625 146 12316.52 82.20 55424.00 88888.00 2007-05-26 00:40:55.750 146 12316.52 82.20 55424.00 88888.00 2007-05-26 00:40:55.875 146 12316.58 82.25 55424.03 88888.00 2007-05-26 00:40:56.000 146 12316.58 82.25 55424.03 88888.00 2007-05-26 00:40:56.125 146 12316.55 82.25 55424.03 88888.00 2007-05-26 00:40:56.250 146 12316.48 82.20 55424.03 88888.00 2007-05-26 00:40:56.375 146 12316.48 82.25 55424.05 88888.00 2007-05-26 00:40:56.500 146 12316.50 82.33 55424.07 88888.00 2007-05-26 00:40:56.625 146 12316.48 82.30 55424.03 88888.00 2007-05-26 00:40:56.750 146 12316.48 82.25 55424.03 88888.00 2007-05-26 00:40:56.875 146 12316.50 82.22 55424.05 88888.00 2007-05-26 00:40:57.000 146 12316.50 82.30 55424.03 88888.00 2007-05-26 00:40:57.125 146 12316.50 82.28 55424.03 88888.00 2007-05-26 00:40:57.250 146 12316.45 82.28 55424.05 88888.00 2007-05-26 00:40:57.375 146 12316.40 82.22 55424.05 88888.00 2007-05-26 00:40:57.500 146 12316.38 82.17 55424.05 88888.00 2007-05-26 00:40:57.625 146 12316.42 82.22 55424.05 88888.00 2007-05-26 00:40:57.750 146 12316.38 82.22 55424.07 88888.00 2007-05-26 00:40:57.875 146 12316.35 82.25 55424.12 88888.00 2007-05-26 00:40:58.000 146 12316.33 82.28 55424.07 88888.00 2007-05-26 00:40:58.125 146 12316.33 82.28 55424.07 88888.00 2007-05-26 00:40:58.250 146 12316.33 82.35 55424.07 88888.00 2007-05-26 00:40:58.375 146 12316.25 82.38 55424.07 88888.00 2007-05-26 00:40:58.500 146 12316.20 82.35 55424.05 88888.00 2007-05-26 00:40:58.625 146 12316.10 82.25 55424.05 88888.00 2007-05-26 00:40:58.750 146 12316.10 82.28 55424.10 88888.00 2007-05-26 00:40:58.875 146 12316.17 82.38 55424.10 88888.00 2007-05-26 00:40:59.000 146 12316.17 82.35 55424.07 88888.00 2007-05-26 00:40:59.125 146 12316.10 82.35 55424.07 88888.00 2007-05-26 00:40:59.250 146 12316.05 82.35 55424.12 88888.00 2007-05-26 00:40:59.375 146 12316.12 82.38 55424.12 88888.00 2007-05-26 00:40:59.500 146 12316.17 82.35 55424.12 88888.00 2007-05-26 00:40:59.625 146 12316.15 82.35 55424.12 88888.00 2007-05-26 00:40:59.750 146 12316.12 82.33 55424.12 88888.00 2007-05-26 00:40:59.875 146 12316.10 82.35 55424.15 88888.00 2007-05-26 00:41:00.000 146 12316.02 82.38 55424.15 88888.00 2007-05-26 00:41:00.125 146 12315.98 82.40 55424.20 88888.00 2007-05-26 00:41:00.250 146 12315.98 82.38 55424.18 88888.00 2007-05-26 00:41:00.375 146 12316.00 82.40 55424.18 88888.00 2007-05-26 00:41:00.500 146 12316.02 82.45 55424.18 88888.00 2007-05-26 00:41:00.625 146 12315.98 82.45 55424.15 88888.00 2007-05-26 00:41:00.750 146 12316.00 82.45 55424.18 88888.00 2007-05-26 00:41:00.875 146 12316.00 82.47 55424.20 88888.00 2007-05-26 00:41:01.000 146 12315.98 82.47 55424.20 88888.00 2007-05-26 00:41:01.125 146 12315.92 82.47 55424.20 88888.00 2007-05-26 00:41:01.250 146 12315.83 82.42 55424.15 88888.00 2007-05-26 00:41:01.375 146 12315.80 82.47 55424.18 88888.00 2007-05-26 00:41:01.500 146 12315.83 82.53 55424.18 88888.00 2007-05-26 00:41:01.625 146 12315.83 82.50 55424.18 88888.00 2007-05-26 00:41:01.750 146 12315.85 82.47 55424.20 88888.00 2007-05-26 00:41:01.875 146 12315.83 82.47 55424.20 88888.00 2007-05-26 00:41:02.000 146 12315.85 82.58 55424.20 88888.00 2007-05-26 00:41:02.125 146 12315.85 82.55 55424.25 88888.00 2007-05-26 00:41:02.250 146 12315.77 82.53 55424.22 88888.00 2007-05-26 00:41:02.375 146 12315.75 82.53 55424.22 88888.00 2007-05-26 00:41:02.500 146 12315.65 82.58 55424.22 88888.00 2007-05-26 00:41:02.625 146 12315.65 82.60 55424.25 88888.00 2007-05-26 00:41:02.750 146 12315.67 82.65 55424.28 88888.00 2007-05-26 00:41:02.875 146 12315.73 82.58 55424.28 88888.00 2007-05-26 00:41:03.000 146 12315.70 82.55 55424.25 88888.00 2007-05-26 00:41:03.125 146 12315.67 82.58 55424.30 88888.00 2007-05-26 00:41:03.250 146 12315.58 82.60 55424.30 88888.00 2007-05-26 00:41:03.375 146 12315.50 82.60 55424.28 88888.00 2007-05-26 00:41:03.500 146 12315.52 82.58 55424.28 88888.00 2007-05-26 00:41:03.625 146 12315.55 82.55 55424.28 88888.00 2007-05-26 00:41:03.750 146 12315.48 82.55 55424.25 88888.00 2007-05-26 00:41:03.875 146 12315.42 82.60 55424.22 88888.00 2007-05-26 00:41:04.000 146 12315.45 82.65 55424.28 88888.00 2007-05-26 00:41:04.125 146 12315.48 82.60 55424.32 88888.00 2007-05-26 00:41:04.250 146 12315.45 82.62 55424.32 88888.00 2007-05-26 00:41:04.375 146 12315.42 82.60 55424.32 88888.00 2007-05-26 00:41:04.500 146 12315.38 82.55 55424.28 88888.00 2007-05-26 00:41:04.625 146 12315.30 82.58 55424.32 88888.00 2007-05-26 00:41:04.750 146 12315.35 82.65 55424.35 88888.00 2007-05-26 00:41:04.875 146 12315.45 82.70 55424.35 88888.00 2007-05-26 00:41:05.000 146 12315.42 82.67 55424.32 88888.00 2007-05-26 00:41:05.125 146 12315.33 82.67 55424.32 88888.00 2007-05-26 00:41:05.250 146 12315.30 82.62 55424.30 88888.00 2007-05-26 00:41:05.375 146 12315.30 82.67 55424.30 88888.00 2007-05-26 00:41:05.500 146 12315.27 82.72 55424.32 88888.00 2007-05-26 00:41:05.625 146 12315.25 82.70 55424.35 88888.00 2007-05-26 00:41:05.750 146 12315.33 82.75 55424.38 88888.00 2007-05-26 00:41:05.875 146 12315.35 82.72 55424.40 88888.00 2007-05-26 00:41:06.000 146 12315.27 82.72 55424.38 88888.00 2007-05-26 00:41:06.125 146 12315.20 82.72 55424.43 88888.00 2007-05-26 00:41:06.250 146 12315.17 82.75 55424.45 88888.00 2007-05-26 00:41:06.375 146 12315.12 82.72 55424.43 88888.00 2007-05-26 00:41:06.500 146 12315.02 82.67 55424.43 88888.00 2007-05-26 00:41:06.625 146 12315.02 82.72 55424.43 88888.00 2007-05-26 00:41:06.750 146 12315.02 82.70 55424.43 88888.00 2007-05-26 00:41:06.875 146 12315.08 82.75 55424.45 88888.00 2007-05-26 00:41:07.000 146 12315.12 82.80 55424.47 88888.00 2007-05-26 00:41:07.125 146 12315.08 82.78 55424.47 88888.00 2007-05-26 00:41:07.250 146 12314.95 82.72 55424.47 88888.00 2007-05-26 00:41:07.375 146 12314.95 82.72 55424.47 88888.00 2007-05-26 00:41:07.500 146 12314.92 82.72 55424.47 88888.00 2007-05-26 00:41:07.625 146 12314.92 82.72 55424.47 88888.00 2007-05-26 00:41:07.750 146 12314.98 82.67 55424.45 88888.00 2007-05-26 00:41:07.875 146 12315.02 82.72 55424.47 88888.00 2007-05-26 00:41:08.000 146 12314.98 82.67 55424.53 88888.00 2007-05-26 00:41:08.125 146 12314.85 82.62 55424.53 88888.00 2007-05-26 00:41:08.250 146 12314.80 82.62 55424.50 88888.00 2007-05-26 00:41:08.375 146 12314.73 82.65 55424.53 88888.00 2007-05-26 00:41:08.500 146 12314.75 82.67 55424.50 88888.00 2007-05-26 00:41:08.625 146 12314.77 82.67 55424.47 88888.00 2007-05-26 00:41:08.750 146 12314.75 82.62 55424.50 88888.00 2007-05-26 00:41:08.875 146 12314.73 82.62 55424.53 88888.00 2007-05-26 00:41:09.000 146 12314.73 82.60 55424.53 88888.00 2007-05-26 00:41:09.125 146 12314.70 82.60 55424.53 88888.00 2007-05-26 00:41:09.250 146 12314.60 82.55 55424.50 88888.00 2007-05-26 00:41:09.375 146 12314.60 82.58 55424.47 88888.00 2007-05-26 00:41:09.500 146 12314.62 82.60 55424.53 88888.00 2007-05-26 00:41:09.625 146 12314.52 82.58 55424.53 88888.00 2007-05-26 00:41:09.750 146 12314.50 82.58 55424.55 88888.00 2007-05-26 00:41:09.875 146 12314.42 82.53 55424.55 88888.00 2007-05-26 00:41:10.000 146 12314.50 82.58 55424.55 88888.00 2007-05-26 00:41:10.125 146 12314.52 82.55 55424.55 88888.00 2007-05-26 00:41:10.250 146 12314.52 82.50 55424.55 88888.00 2007-05-26 00:41:10.375 146 12314.55 82.47 55424.55 88888.00 2007-05-26 00:41:10.500 146 12314.52 82.47 55424.57 88888.00 2007-05-26 00:41:10.625 146 12314.45 82.50 55424.60 88888.00 2007-05-26 00:41:10.750 146 12314.35 82.47 55424.57 88888.00 2007-05-26 00:41:10.875 146 12314.17 82.40 55424.57 88888.00 2007-05-26 00:41:11.000 146 12314.15 82.40 55424.60 88888.00 2007-05-26 00:41:11.125 146 12314.20 82.42 55424.62 88888.00 2007-05-26 00:41:11.250 146 12314.10 82.47 55424.68 88888.00 2007-05-26 00:41:11.375 146 12314.08 82.45 55424.68 88888.00 2007-05-26 00:41:11.500 146 12314.10 82.38 55424.65 88888.00 2007-05-26 00:41:11.625 146 12314.17 82.35 55424.68 88888.00 2007-05-26 00:41:11.750 146 12314.17 82.30 55424.68 88888.00 2007-05-26 00:41:11.875 146 12314.10 82.30 55424.65 88888.00 2007-05-26 00:41:12.000 146 12313.98 82.25 55424.65 88888.00 2007-05-26 00:41:12.125 146 12313.88 82.28 55424.68 88888.00 2007-05-26 00:41:12.250 146 12313.83 82.25 55424.68 88888.00 2007-05-26 00:41:12.375 146 12313.83 82.22 55424.70 88888.00 2007-05-26 00:41:12.500 146 12313.80 82.17 55424.72 88888.00 2007-05-26 00:41:12.625 146 12313.75 82.20 55424.72 88888.00 2007-05-26 00:41:12.750 146 12313.77 82.20 55424.70 88888.00 2007-05-26 00:41:12.875 146 12313.73 82.12 55424.70 88888.00 2007-05-26 00:41:13.000 146 12313.65 82.08 55424.72 88888.00 2007-05-26 00:41:13.125 146 12313.60 82.05 55424.80 88888.00 2007-05-26 00:41:13.250 146 12313.55 82.12 55424.82 88888.00 2007-05-26 00:41:13.375 146 12313.58 82.10 55424.82 88888.00 2007-05-26 00:41:13.500 146 12313.50 82.03 55424.80 88888.00 2007-05-26 00:41:13.625 146 12313.40 81.97 55424.80 88888.00 2007-05-26 00:41:13.750 146 12313.38 81.95 55424.82 88888.00 2007-05-26 00:41:13.875 146 12313.45 81.95 55424.88 88888.00 2007-05-26 00:41:14.000 146 12313.45 81.95 55424.90 88888.00 2007-05-26 00:41:14.125 146 12313.40 81.92 55424.85 88888.00 2007-05-26 00:41:14.250 146 12313.30 81.78 55424.85 88888.00 2007-05-26 00:41:14.375 146 12313.33 81.75 55424.88 88888.00 2007-05-26 00:41:14.500 146 12313.33 81.72 55424.88 88888.00 2007-05-26 00:41:14.625 146 12313.30 81.70 55424.85 88888.00 2007-05-26 00:41:14.750 146 12313.27 81.67 55424.85 88888.00 2007-05-26 00:41:14.875 146 12313.27 81.62 55424.88 88888.00 2007-05-26 00:41:15.000 146 12313.15 81.58 55424.88 88888.00 2007-05-26 00:41:15.125 146 12313.10 81.55 55424.88 88888.00 2007-05-26 00:41:15.250 146 12313.12 81.58 55424.90 88888.00 2007-05-26 00:41:15.375 146 12313.10 81.58 55424.90 88888.00 2007-05-26 00:41:15.500 146 12312.98 81.47 55424.95 88888.00 2007-05-26 00:41:15.625 146 12312.95 81.40 55424.93 88888.00 2007-05-26 00:41:15.750 146 12312.98 81.40 55424.93 88888.00 2007-05-26 00:41:15.875 146 12312.98 81.38 55424.97 88888.00 2007-05-26 00:41:16.000 146 12313.02 81.38 55424.97 88888.00 2007-05-26 00:41:16.125 146 12312.92 81.30 55424.95 88888.00 2007-05-26 00:41:16.250 146 12312.90 81.28 55425.00 88888.00 2007-05-26 00:41:16.375 146 12312.88 81.28 55425.00 88888.00 2007-05-26 00:41:16.500 146 12312.92 81.33 55425.03 88888.00 2007-05-26 00:41:16.625 146 12312.85 81.20 55425.03 88888.00 2007-05-26 00:41:16.750 146 12312.80 81.10 55425.03 88888.00 2007-05-26 00:41:16.875 146 12312.75 81.08 55425.03 88888.00 2007-05-26 00:41:17.000 146 12312.77 81.12 55425.03 88888.00 2007-05-26 00:41:17.125 146 12312.73 81.10 55425.03 88888.00 2007-05-26 00:41:17.250 146 12312.65 81.05 55425.05 88888.00 2007-05-26 00:41:17.375 146 12312.67 81.00 55425.05 88888.00 2007-05-26 00:41:17.500 146 12312.67 80.95 55425.10 88888.00 2007-05-26 00:41:17.625 146 12312.62 80.97 55425.12 88888.00 2007-05-26 00:41:17.750 146 12312.60 80.95 55425.15 88888.00 2007-05-26 00:41:17.875 146 12312.52 80.90 55425.10 88888.00 2007-05-26 00:41:18.000 146 12312.52 80.92 55425.12 88888.00 2007-05-26 00:41:18.125 146 12312.48 80.92 55425.15 88888.00 2007-05-26 00:41:18.250 146 12312.42 80.85 55425.15 88888.00 2007-05-26 00:41:18.375 146 12312.42 80.80 55425.12 88888.00 2007-05-26 00:41:18.500 146 12312.38 80.78 55425.12 88888.00 2007-05-26 00:41:18.625 146 12312.35 80.78 55425.15 88888.00 2007-05-26 00:41:18.750 146 12312.38 80.78 55425.18 88888.00 2007-05-26 00:41:18.875 146 12312.38 80.72 55425.18 88888.00 2007-05-26 00:41:19.000 146 12312.35 80.72 55425.15 88888.00 2007-05-26 00:41:19.125 146 12312.33 80.70 55425.18 88888.00 2007-05-26 00:41:19.250 146 12312.23 80.62 55425.20 88888.00 2007-05-26 00:41:19.375 146 12312.17 80.65 55425.20 88888.00 2007-05-26 00:41:19.500 146 12312.17 80.58 55425.18 88888.00 2007-05-26 00:41:19.625 146 12312.12 80.58 55425.20 88888.00 2007-05-26 00:41:19.750 146 12312.12 80.60 55425.20 88888.00 2007-05-26 00:41:19.875 146 12312.15 80.60 55425.20 88888.00 2007-05-26 00:41:20.000 146 12312.05 80.60 55425.20 88888.00 2007-05-26 00:41:20.125 146 12312.00 80.55 55425.20 88888.00 2007-05-26 00:41:20.250 146 12312.00 80.47 55425.20 88888.00 2007-05-26 00:41:20.375 146 12312.05 80.45 55425.22 88888.00 2007-05-26 00:41:20.500 146 12312.08 80.42 55425.20 88888.00 2007-05-26 00:41:20.625 146 12312.12 80.45 55425.22 88888.00 2007-05-26 00:41:20.750 146 12312.10 80.45 55425.22 88888.00 2007-05-26 00:41:20.875 146 12312.02 80.45 55425.22 88888.00 2007-05-26 00:41:21.000 146 12311.98 80.45 55425.22 88888.00 2007-05-26 00:41:21.125 146 12311.95 80.40 55425.25 88888.00 2007-05-26 00:41:21.250 146 12311.95 80.42 55425.25 88888.00 2007-05-26 00:41:21.375 146 12312.08 80.45 55425.28 88888.00 2007-05-26 00:41:21.500 146 12312.08 80.42 55425.22 88888.00 2007-05-26 00:41:21.625 146 12312.02 80.38 55425.20 88888.00 2007-05-26 00:41:21.750 146 12311.98 80.33 55425.22 88888.00 2007-05-26 00:41:21.875 146 12311.88 80.33 55425.25 88888.00 2007-05-26 00:41:22.000 146 12311.90 80.33 55425.22 88888.00 2007-05-26 00:41:22.125 146 12311.98 80.35 55425.25 88888.00 2007-05-26 00:41:22.250 146 12312.00 80.30 55425.25 88888.00 2007-05-26 00:41:22.375 146 12311.95 80.33 55425.22 88888.00 2007-05-26 00:41:22.500 146 12311.90 80.28 55425.22 88888.00 2007-05-26 00:41:22.625 146 12312.00 80.30 55425.22 88888.00 2007-05-26 00:41:22.750 146 12312.02 80.38 55425.20 88888.00 2007-05-26 00:41:22.875 146 12311.98 80.35 55425.22 88888.00 2007-05-26 00:41:23.000 146 12311.90 80.35 55425.20 88888.00 2007-05-26 00:41:23.125 146 12311.98 80.35 55425.22 88888.00 2007-05-26 00:41:23.250 146 12312.05 80.33 55425.28 88888.00 2007-05-26 00:41:23.375 146 12312.02 80.28 55425.22 88888.00 2007-05-26 00:41:23.500 146 12311.95 80.30 55425.20 88888.00 2007-05-26 00:41:23.625 146 12312.00 80.30 55425.18 88888.00 2007-05-26 00:41:23.750 146 12312.08 80.35 55425.20 88888.00 2007-05-26 00:41:23.875 146 12312.05 80.33 55425.18 88888.00 2007-05-26 00:41:24.000 146 12312.05 80.33 55425.18 88888.00 2007-05-26 00:41:24.125 146 12312.05 80.35 55425.18 88888.00 2007-05-26 00:41:24.250 146 12312.05 80.35 55425.15 88888.00 2007-05-26 00:41:24.375 146 12312.00 80.35 55425.15 88888.00 2007-05-26 00:41:24.500 146 12311.95 80.35 55425.15 88888.00 2007-05-26 00:41:24.625 146 12311.98 80.33 55425.10 88888.00 2007-05-26 00:41:24.750 146 12311.95 80.33 55425.12 88888.00 2007-05-26 00:41:24.875 146 12312.02 80.38 55425.15 88888.00 2007-05-26 00:41:25.000 146 12312.05 80.35 55425.10 88888.00 2007-05-26 00:41:25.125 146 12312.02 80.35 55425.12 88888.00 2007-05-26 00:41:25.250 146 12312.08 80.38 55425.10 88888.00 2007-05-26 00:41:25.375 146 12312.15 80.45 55425.10 88888.00 2007-05-26 00:41:25.500 146 12312.15 80.38 55425.12 88888.00 2007-05-26 00:41:25.625 146 12312.15 80.33 55425.15 88888.00 2007-05-26 00:41:25.750 146 12312.17 80.35 55425.12 88888.00 2007-05-26 00:41:25.875 146 12312.15 80.42 55425.15 88888.00 2007-05-26 00:41:26.000 146 12312.12 80.45 55425.10 88888.00 2007-05-26 00:41:26.125 146 12312.17 80.42 55425.07 88888.00 2007-05-26 00:41:26.250 146 12312.25 80.42 55425.10 88888.00 2007-05-26 00:41:26.375 146 12312.23 80.50 55425.07 88888.00 2007-05-26 00:41:26.500 146 12312.15 80.47 55425.05 88888.00 2007-05-26 00:41:26.625 146 12312.20 80.40 55425.07 88888.00 2007-05-26 00:41:26.750 146 12312.25 80.40 55425.07 88888.00 2007-05-26 00:41:26.875 146 12312.25 80.47 55425.05 88888.00 2007-05-26 00:41:27.000 146 12312.30 80.45 55425.05 88888.00 2007-05-26 00:41:27.125 146 12312.30 80.50 55425.07 88888.00 2007-05-26 00:41:27.250 146 12312.23 80.53 55425.05 88888.00 2007-05-26 00:41:27.375 146 12312.30 80.50 55425.05 88888.00 2007-05-26 00:41:27.500 146 12312.30 80.53 55425.05 88888.00 2007-05-26 00:41:27.625 146 12312.27 80.50 55425.03 88888.00 2007-05-26 00:41:27.750 146 12312.27 80.50 55425.00 88888.00 2007-05-26 00:41:27.875 146 12312.25 80.47 55425.00 88888.00 2007-05-26 00:41:28.000 146 12312.33 80.50 55425.05 88888.00 2007-05-26 00:41:28.125 146 12312.30 80.50 55425.03 88888.00 2007-05-26 00:41:28.250 146 12312.33 80.50 55425.03 88888.00 2007-05-26 00:41:28.375 146 12312.42 80.55 55425.03 88888.00 2007-05-26 00:41:28.500 146 12312.45 80.58 55425.00 88888.00 2007-05-26 00:41:28.625 146 12312.42 80.60 55425.00 88888.00 2007-05-26 00:41:28.750 146 12312.42 80.60 55425.03 88888.00 2007-05-26 00:41:28.875 146 12312.45 80.53 55424.97 88888.00 2007-05-26 00:41:29.000 146 12312.45 80.53 55424.93 88888.00 2007-05-26 00:41:29.125 146 12312.42 80.50 55424.95 88888.00 2007-05-26 00:41:29.250 146 12312.48 80.53 55424.97 88888.00 2007-05-26 00:41:29.375 146 12312.48 80.50 55424.97 88888.00 2007-05-26 00:41:29.500 146 12312.50 80.55 55424.95 88888.00 2007-05-26 00:41:29.625 146 12312.50 80.58 55424.97 88888.00 2007-05-26 00:41:29.750 146 12312.55 80.60 55424.95 88888.00 2007-05-26 00:41:29.875 146 12312.55 80.53 55424.95 88888.00 2007-05-26 00:41:30.000 146 12312.55 80.47 55424.93 88888.00 2007-05-26 00:41:30.125 146 12312.55 80.50 55424.97 88888.00 2007-05-26 00:41:30.250 146 12312.52 80.53 55424.95 88888.00 2007-05-26 00:41:30.375 146 12312.52 80.58 55424.97 88888.00 2007-05-26 00:41:30.500 146 12312.60 80.60 55424.97 88888.00 2007-05-26 00:41:30.625 146 12312.70 80.60 55425.00 88888.00 2007-05-26 00:41:30.750 146 12312.70 80.53 55424.97 88888.00 2007-05-26 00:41:30.875 146 12312.60 80.50 55424.93 88888.00 2007-05-26 00:41:31.000 146 12312.60 80.55 55424.95 88888.00 2007-05-26 00:41:31.125 146 12312.60 80.58 55424.97 88888.00 2007-05-26 00:41:31.250 146 12312.67 80.58 55424.97 88888.00 2007-05-26 00:41:31.375 146 12312.73 80.58 55424.93 88888.00 2007-05-26 00:41:31.500 146 12312.67 80.53 55424.88 88888.00 2007-05-26 00:41:31.625 146 12312.65 80.45 55424.85 88888.00 2007-05-26 00:41:31.750 146 12312.75 80.45 55424.93 88888.00 2007-05-26 00:41:31.875 146 12312.75 80.47 55424.95 88888.00 2007-05-26 00:41:32.000 146 12312.73 80.45 55424.93 88888.00 2007-05-26 00:41:32.125 146 12312.67 80.42 55424.90 88888.00 2007-05-26 00:41:32.250 146 12312.67 80.45 55424.90 88888.00 2007-05-26 00:41:32.375 146 12312.77 80.50 55424.90 88888.00 2007-05-26 00:41:32.500 146 12312.80 80.45 55424.90 88888.00 2007-05-26 00:41:32.625 146 12312.75 80.42 55424.90 88888.00 2007-05-26 00:41:32.750 146 12312.75 80.42 55424.93 88888.00 2007-05-26 00:41:32.875 146 12312.77 80.47 55424.95 88888.00 2007-05-26 00:41:33.000 146 12312.77 80.45 55424.90 88888.00 2007-05-26 00:41:33.125 146 12312.77 80.38 55424.90 88888.00 2007-05-26 00:41:33.250 146 12312.77 80.35 55424.88 88888.00 2007-05-26 00:41:33.375 146 12312.73 80.30 55424.85 88888.00 2007-05-26 00:41:33.500 146 12312.77 80.33 55424.88 88888.00 2007-05-26 00:41:33.625 146 12312.77 80.30 55424.88 88888.00 2007-05-26 00:41:33.750 146 12312.77 80.28 55424.90 88888.00 2007-05-26 00:41:33.875 146 12312.73 80.22 55424.88 88888.00 2007-05-26 00:41:34.000 146 12312.75 80.25 55424.85 88888.00 2007-05-26 00:41:34.125 146 12312.80 80.28 55424.90 88888.00 2007-05-26 00:41:34.250 146 12312.83 80.25 55424.88 88888.00 2007-05-26 00:41:34.375 146 12312.83 80.20 55424.85 88888.00 2007-05-26 00:41:34.500 146 12312.83 80.17 55424.88 88888.00 2007-05-26 00:41:34.625 146 12312.85 80.15 55424.90 88888.00 2007-05-26 00:41:34.750 146 12312.90 80.20 55424.88 88888.00 2007-05-26 00:41:34.875 146 12312.90 80.17 55424.93 88888.00 2007-05-26 00:41:35.000 146 12312.88 80.17 55424.93 88888.00 2007-05-26 00:41:35.125 146 12312.88 80.17 55424.90 88888.00 2007-05-26 00:41:35.250 146 12312.88 80.10 55424.90 88888.00 2007-05-26 00:41:35.375 146 12312.90 80.08 55424.90 88888.00 2007-05-26 00:41:35.500 146 12312.92 80.08 55424.93 88888.00 2007-05-26 00:41:35.625 146 12312.88 80.05 55424.90 88888.00 2007-05-26 00:41:35.750 146 12312.83 80.03 55424.90 88888.00 2007-05-26 00:41:35.875 146 12312.83 80.03 55424.88 88888.00 2007-05-26 00:41:36.000 146 12312.83 79.97 55424.88 88888.00 2007-05-26 00:41:36.125 146 12312.83 79.97 55424.88 88888.00 2007-05-26 00:41:36.250 146 12312.88 79.95 55424.90 88888.00 2007-05-26 00:41:36.375 146 12312.92 80.00 55424.93 88888.00 2007-05-26 00:41:36.500 146 12312.88 79.95 55424.90 88888.00 2007-05-26 00:41:36.625 146 12312.88 79.90 55424.90 88888.00 2007-05-26 00:41:36.750 146 12312.95 79.90 55424.93 88888.00 2007-05-26 00:41:36.875 146 12312.95 79.88 55424.95 88888.00 2007-05-26 00:41:37.000 146 12312.95 79.85 55424.93 88888.00 2007-05-26 00:41:37.125 146 12312.95 79.85 55424.90 88888.00 2007-05-26 00:41:37.250 146 12312.95 79.80 55424.95 88888.00 2007-05-26 00:41:37.375 146 12312.95 79.75 55424.90 88888.00 2007-05-26 00:41:37.500 146 12312.95 79.75 55424.93 88888.00 2007-05-26 00:41:37.625 146 12312.95 79.70 55424.88 88888.00 2007-05-26 00:41:37.750 146 12312.98 79.65 55424.88 88888.00 2007-05-26 00:41:37.875 146 12312.95 79.60 55424.88 88888.00 2007-05-26 00:41:38.000 146 12312.92 79.65 55424.88 88888.00 2007-05-26 00:41:38.125 146 12312.92 79.70 55424.90 88888.00 2007-05-26 00:41:38.250 146 12312.95 79.65 55424.88 88888.00 2007-05-26 00:41:38.375 146 12313.00 79.62 55424.88 88888.00 2007-05-26 00:41:38.500 146 12312.95 79.62 55424.90 88888.00 2007-05-26 00:41:38.625 146 12312.95 79.60 55424.90 88888.00 2007-05-26 00:41:38.750 146 12312.85 79.53 55424.90 88888.00 2007-05-26 00:41:38.875 146 12312.85 79.50 55424.90 88888.00 2007-05-26 00:41:39.000 146 12312.92 79.45 55424.90 88888.00 2007-05-26 00:41:39.125 146 12312.98 79.47 55424.90 88888.00 2007-05-26 00:41:39.250 146 12312.98 79.47 55424.90 88888.00 2007-05-26 00:41:39.375 146 12313.02 79.50 55424.95 88888.00 2007-05-26 00:41:39.500 146 12313.02 79.42 55424.95 88888.00 2007-05-26 00:41:39.625 146 12313.00 79.40 55424.95 88888.00 2007-05-26 00:41:39.750 146 12313.00 79.40 55424.90 88888.00 2007-05-26 00:41:39.875 146 12313.02 79.42 55424.93 88888.00 2007-05-26 00:41:40.000 146 12312.98 79.33 55424.90 88888.00 2007-05-26 00:41:40.125 146 12312.98 79.28 55424.90 88888.00 2007-05-26 00:41:40.250 146 12313.05 79.30 55424.88 88888.00 2007-05-26 00:41:40.375 146 12313.05 79.30 55424.85 88888.00 2007-05-26 00:41:40.500 146 12313.00 79.30 55424.85 88888.00 2007-05-26 00:41:40.625 146 12313.02 79.33 55424.85 88888.00 2007-05-26 00:41:40.750 146 12313.10 79.33 55424.85 88888.00 2007-05-26 00:41:40.875 146 12313.02 79.25 55424.82 88888.00 2007-05-26 00:41:41.000 146 12313.02 79.28 55424.82 88888.00 2007-05-26 00:41:41.125 146 12313.08 79.28 55424.82 88888.00 2007-05-26 00:41:41.250 146 12313.08 79.20 55424.82 88888.00 2007-05-26 00:41:41.375 146 12313.12 79.17 55424.82 88888.00 2007-05-26 00:41:41.500 146 12313.10 79.20 55424.82 88888.00 2007-05-26 00:41:41.625 146 12313.12 79.20 55424.80 88888.00 2007-05-26 00:41:41.750 146 12313.12 79.25 55424.82 88888.00 2007-05-26 00:41:41.875 146 12313.23 79.22 55424.85 88888.00 2007-05-26 00:41:42.000 146 12313.27 79.17 55424.85 88888.00 2007-05-26 00:41:42.125 146 12313.27 79.15 55424.85 88888.00 2007-05-26 00:41:42.250 146 12313.27 79.10 55424.82 88888.00 2007-05-26 00:41:42.375 146 12313.30 79.15 55424.82 88888.00 2007-05-26 00:41:42.500 146 12313.30 79.17 55424.80 88888.00 2007-05-26 00:41:42.625 146 12313.30 79.15 55424.80 88888.00 2007-05-26 00:41:42.750 146 12313.30 79.12 55424.80 88888.00 2007-05-26 00:41:42.875 146 12313.25 79.20 55424.82 88888.00 2007-05-26 00:41:43.000 146 12313.20 79.15 55424.82 88888.00 2007-05-26 00:41:43.125 146 12313.25 79.12 55424.80 88888.00 2007-05-26 00:41:43.250 146 12313.25 79.15 55424.78 88888.00 2007-05-26 00:41:43.375 146 12313.33 79.17 55424.78 88888.00 2007-05-26 00:41:43.500 146 12313.35 79.15 55424.75 88888.00 2007-05-26 00:41:43.625 146 12313.35 79.15 55424.75 88888.00 2007-05-26 00:41:43.750 146 12313.38 79.17 55424.80 88888.00 2007-05-26 00:41:43.875 146 12313.42 79.20 55424.82 88888.00 2007-05-26 00:41:44.000 146 12313.42 79.15 55424.78 88888.00 2007-05-26 00:41:44.125 146 12313.38 79.15 55424.78 88888.00 2007-05-26 00:41:44.250 146 12313.42 79.17 55424.80 88888.00 2007-05-26 00:41:44.375 146 12313.48 79.25 55424.80 88888.00 2007-05-26 00:41:44.500 146 12313.48 79.22 55424.75 88888.00 2007-05-26 00:41:44.625 146 12313.45 79.22 55424.75 88888.00 2007-05-26 00:41:44.750 146 12313.50 79.28 55424.78 88888.00 2007-05-26 00:41:44.875 146 12313.60 79.30 55424.78 88888.00 2007-05-26 00:41:45.000 146 12313.65 79.20 55424.72 88888.00 2007-05-26 00:41:45.125 146 12313.60 79.17 55424.72 88888.00 2007-05-26 00:41:45.250 146 12313.50 79.17 55424.72 88888.00 2007-05-26 00:41:45.375 146 12313.50 79.22 55424.72 88888.00 2007-05-26 00:41:45.500 146 12313.62 79.30 55424.72 88888.00 2007-05-26 00:41:45.625 146 12313.67 79.30 55424.68 88888.00 2007-05-26 00:41:45.750 146 12313.70 79.33 55424.70 88888.00 2007-05-26 00:41:45.875 146 12313.70 79.35 55424.70 88888.00 2007-05-26 00:41:46.000 146 12313.70 79.38 55424.65 88888.00 2007-05-26 00:41:46.125 146 12313.70 79.40 55424.68 88888.00 2007-05-26 00:41:46.250 146 12313.70 79.40 55424.65 88888.00 2007-05-26 00:41:46.375 146 12313.77 79.40 55424.65 88888.00 2007-05-26 00:41:46.500 146 12313.80 79.42 55424.62 88888.00 2007-05-26 00:41:46.625 146 12313.75 79.40 55424.62 88888.00 2007-05-26 00:41:46.750 146 12313.77 79.45 55424.60 88888.00 2007-05-26 00:41:46.875 146 12313.83 79.50 55424.55 88888.00 2007-05-26 00:41:47.000 146 12313.80 79.47 55424.53 88888.00 2007-05-26 00:41:47.125 146 12313.90 79.55 55424.57 88888.00 2007-05-26 00:41:47.250 146 12313.95 79.55 55424.55 88888.00 2007-05-26 00:41:47.375 146 12313.95 79.58 55424.53 88888.00 2007-05-26 00:41:47.500 146 12313.95 79.55 55424.50 88888.00 2007-05-26 00:41:47.625 146 12313.98 79.65 55424.50 88888.00 2007-05-26 00:41:47.750 146 12314.00 79.70 55424.50 88888.00 2007-05-26 00:41:47.875 146 12314.05 79.67 55424.47 88888.00 2007-05-26 00:41:48.000 146 12314.10 79.67 55424.47 88888.00 2007-05-26 00:41:48.125 146 12314.15 79.72 55424.45 88888.00 2007-05-26 00:41:48.250 146 12314.08 79.75 55424.43 88888.00 2007-05-26 00:41:48.375 146 12314.05 79.80 55424.40 88888.00 2007-05-26 00:41:48.500 146 12314.12 79.80 55424.38 88888.00 2007-05-26 00:41:48.625 146 12314.27 79.83 55424.35 88888.00 2007-05-26 00:41:48.750 146 12314.38 79.90 55424.38 88888.00 2007-05-26 00:41:48.875 146 12314.35 79.92 55424.38 88888.00 2007-05-26 00:41:49.000 146 12314.40 79.95 55424.32 88888.00 2007-05-26 00:41:49.125 146 12314.42 80.00 55424.35 88888.00 2007-05-26 00:41:49.250 146 12314.42 80.03 55424.38 88888.00 2007-05-26 00:41:49.375 146 12314.48 80.05 55424.32 88888.00 2007-05-26 00:41:49.500 146 12314.48 80.08 55424.32 88888.00 2007-05-26 00:41:49.625 146 12314.52 80.12 55424.30 88888.00 2007-05-26 00:41:49.750 146 12314.58 80.17 55424.32 88888.00 2007-05-26 00:41:49.875 146 12314.65 80.20 55424.32 88888.00 2007-05-26 00:41:50.000 146 12314.67 80.15 55424.30 88888.00 2007-05-26 00:41:50.125 146 12314.65 80.20 55424.28 88888.00 2007-05-26 00:41:50.250 146 12314.70 80.22 55424.25 88888.00 2007-05-26 00:41:50.375 146 12314.77 80.22 55424.25 88888.00 2007-05-26 00:41:50.500 146 12314.83 80.22 55424.22 88888.00 2007-05-26 00:41:50.625 146 12314.83 80.33 55424.25 88888.00 2007-05-26 00:41:50.750 146 12314.80 80.35 55424.22 88888.00 2007-05-26 00:41:50.875 146 12314.80 80.38 55424.20 88888.00 2007-05-26 00:41:51.000 146 12314.85 80.35 55424.15 88888.00 2007-05-26 00:41:51.125 146 12315.00 80.42 55424.15 88888.00 2007-05-26 00:41:51.250 146 12315.08 80.53 55424.18 88888.00 2007-05-26 00:41:51.375 146 12315.08 80.50 55424.18 88888.00 2007-05-26 00:41:51.500 146 12315.12 80.47 55424.15 88888.00 2007-05-26 00:41:51.625 146 12315.20 80.58 55424.12 88888.00 2007-05-26 00:41:51.750 146 12315.30 80.65 55424.15 88888.00 2007-05-26 00:41:51.875 146 12315.35 80.67 55424.10 88888.00 2007-05-26 00:41:52.000 146 12315.30 80.67 55424.07 88888.00 2007-05-26 00:41:52.125 146 12315.35 80.70 55424.07 88888.00 2007-05-26 00:41:52.250 146 12315.38 80.72 55424.07 88888.00 2007-05-26 00:41:52.375 146 12315.48 80.78 55424.07 88888.00 2007-05-26 00:41:52.500 146 12315.55 80.83 55424.05 88888.00 2007-05-26 00:41:52.625 146 12315.65 80.83 55424.05 88888.00 2007-05-26 00:41:52.750 146 12315.62 80.85 55424.03 88888.00 2007-05-26 00:41:52.875 146 12315.73 80.90 55424.05 88888.00 2007-05-26 00:41:53.000 146 12315.80 80.90 55424.05 88888.00 2007-05-26 00:41:53.125 146 12315.85 80.95 55424.00 88888.00 2007-05-26 00:41:53.250 146 12315.83 81.00 55424.03 88888.00 2007-05-26 00:41:53.375 146 12315.85 81.03 55424.03 88888.00 2007-05-26 00:41:53.500 146 12315.88 81.05 55423.95 88888.00 2007-05-26 00:41:53.625 146 12315.98 81.05 55423.95 88888.00 2007-05-26 00:41:53.750 146 12316.05 81.15 55423.95 88888.00 2007-05-26 00:41:53.875 146 12316.10 81.17 55423.97 88888.00 2007-05-26 00:41:54.000 146 12316.12 81.17 55423.93 88888.00 2007-05-26 00:41:54.125 146 12316.23 81.25 55423.93 88888.00 2007-05-26 00:41:54.250 146 12316.33 81.25 55423.93 88888.00 2007-05-26 00:41:54.375 146 12316.40 81.22 55423.90 88888.00 2007-05-26 00:41:54.500 146 12316.40 81.25 55423.90 88888.00 2007-05-26 00:41:54.625 146 12316.40 81.33 55423.93 88888.00 2007-05-26 00:41:54.750 146 12316.35 81.38 55423.93 88888.00 2007-05-26 00:41:54.875 146 12316.38 81.38 55423.90 88888.00 2007-05-26 00:41:55.000 146 12316.45 81.38 55423.85 88888.00 2007-05-26 00:41:55.125 146 12316.52 81.45 55423.85 88888.00 2007-05-26 00:41:55.250 146 12316.48 81.50 55423.85 88888.00 2007-05-26 00:41:55.375 146 12316.55 81.53 55423.82 88888.00 2007-05-26 00:41:55.500 146 12316.65 81.55 55423.80 88888.00 2007-05-26 00:41:55.625 146 12316.73 81.58 55423.82 88888.00 2007-05-26 00:41:55.750 146 12316.80 81.62 55423.85 88888.00 2007-05-26 00:41:55.875 146 12316.77 81.67 55423.85 88888.00 2007-05-26 00:41:56.000 146 12316.75 81.67 55423.82 88888.00 2007-05-26 00:41:56.125 146 12316.83 81.70 55423.78 88888.00 2007-05-26 00:41:56.250 146 12316.95 81.78 55423.75 88888.00 2007-05-26 00:41:56.375 146 12317.05 81.75 55423.80 88888.00 2007-05-26 00:41:56.500 146 12316.98 81.75 55423.78 88888.00 2007-05-26 00:41:56.625 146 12316.95 81.75 55423.75 88888.00 2007-05-26 00:41:56.750 146 12316.98 81.75 55423.70 88888.00 2007-05-26 00:41:56.875 146 12316.98 81.80 55423.70 88888.00 2007-05-26 00:41:57.000 146 12316.95 81.90 55423.68 88888.00 2007-05-26 00:41:57.125 146 12317.08 81.95 55423.70 88888.00 2007-05-26 00:41:57.250 146 12317.23 81.95 55423.72 88888.00 2007-05-26 00:41:57.375 146 12317.27 81.95 55423.72 88888.00 2007-05-26 00:41:57.500 146 12317.30 82.00 55423.68 88888.00 2007-05-26 00:41:57.625 146 12317.30 82.03 55423.70 88888.00 2007-05-26 00:41:57.750 146 12317.35 82.05 55423.70 88888.00 2007-05-26 00:41:57.875 146 12317.42 82.10 55423.75 88888.00 2007-05-26 00:41:58.000 146 12317.42 82.12 55423.72 88888.00 2007-05-26 00:41:58.125 146 12317.50 82.17 55423.68 88888.00 2007-05-26 00:41:58.250 146 12317.55 82.17 55423.65 88888.00 2007-05-26 00:41:58.375 146 12317.60 82.15 55423.65 88888.00 2007-05-26 00:41:58.500 146 12317.65 82.20 55423.65 88888.00 2007-05-26 00:41:58.625 146 12317.70 82.25 55423.65 88888.00 2007-05-26 00:41:58.750 146 12317.67 82.20 55423.65 88888.00 2007-05-26 00:41:58.875 146 12317.65 82.20 55423.60 88888.00 2007-05-26 00:41:59.000 146 12317.62 82.25 55423.60 88888.00 2007-05-26 00:41:59.125 146 12317.62 82.28 55423.60 88888.00 2007-05-26 00:41:59.250 146 12317.65 82.30 55423.57 88888.00 2007-05-26 00:41:59.375 146 12317.70 82.33 55423.57 88888.00 2007-05-26 00:41:59.500 146 12317.77 82.33 55423.57 88888.00 2007-05-26 00:41:59.625 146 12317.70 82.35 55423.60 88888.00 2007-05-26 00:41:59.750 146 12317.77 82.38 55423.62 88888.00 2007-05-26 00:41:59.875 146 12317.88 82.40 55423.62 88888.00 2007-05-26 00:42:00.000 146 12317.98 82.45 55423.65 88888.00 2007-05-26 00:42:00.125 146 12318.05 82.53 55423.62 88888.00 2007-05-26 00:42:00.250 146 12317.95 82.42 55423.57 88888.00 2007-05-26 00:42:00.375 146 12317.95 82.42 55423.55 88888.00 2007-05-26 00:42:00.500 146 12318.00 82.42 55423.55 88888.00 2007-05-26 00:42:00.625 146 12318.10 82.55 55423.57 88888.00 2007-05-26 00:42:00.750 146 12318.08 82.55 55423.55 88888.00 2007-05-26 00:42:00.875 146 12318.05 82.53 55423.55 88888.00 2007-05-26 00:42:01.000 146 12318.08 82.53 55423.53 88888.00 2007-05-26 00:42:01.125 146 12318.15 82.58 55423.53 88888.00 2007-05-26 00:42:01.250 146 12318.17 82.58 55423.53 88888.00 2007-05-26 00:42:01.375 146 12318.15 82.58 55423.50 88888.00 2007-05-26 00:42:01.500 146 12318.12 82.58 55423.50 88888.00 2007-05-26 00:42:01.625 146 12318.20 82.58 55423.53 88888.00 2007-05-26 00:42:01.750 146 12318.23 82.60 55423.53 88888.00 2007-05-26 00:42:01.875 146 12318.20 82.60 55423.50 88888.00 2007-05-26 00:42:02.000 146 12318.25 82.62 55423.47 88888.00 2007-05-26 00:42:02.125 146 12318.25 82.65 55423.53 88888.00 2007-05-26 00:42:02.250 146 12318.30 82.72 55423.53 88888.00 2007-05-26 00:42:02.375 146 12318.38 82.70 55423.55 88888.00 2007-05-26 00:42:02.500 146 12318.35 82.65 55423.53 88888.00 2007-05-26 00:42:02.625 146 12318.33 82.67 55423.50 88888.00 2007-05-26 00:42:02.750 146 12318.30 82.70 55423.50 88888.00 2007-05-26 00:42:02.875 146 12318.33 82.70 55423.53 88888.00 2007-05-26 00:42:03.000 146 12318.40 82.70 55423.53 88888.00 2007-05-26 00:42:03.125 146 12318.45 82.75 55423.50 88888.00 2007-05-26 00:42:03.250 146 12318.45 82.78 55423.47 88888.00 2007-05-26 00:42:03.375 146 12318.45 82.75 55423.47 88888.00 2007-05-26 00:42:03.500 146 12318.42 82.72 55423.50 88888.00 2007-05-26 00:42:03.625 146 12318.48 82.75 55423.47 88888.00 2007-05-26 00:42:03.750 146 12318.50 82.75 55423.50 88888.00 2007-05-26 00:42:03.875 146 12318.50 82.78 55423.50 88888.00 2007-05-26 00:42:04.000 146 12318.52 82.80 55423.50 88888.00 2007-05-26 00:42:04.125 146 12318.55 82.78 55423.50 88888.00 2007-05-26 00:42:04.250 146 12318.60 82.78 55423.50 88888.00 2007-05-26 00:42:04.375 146 12318.65 82.83 55423.50 88888.00 2007-05-26 00:42:04.500 146 12318.58 82.78 55423.50 88888.00 2007-05-26 00:42:04.625 146 12318.62 82.88 55423.55 88888.00 2007-05-26 00:42:04.750 146 12318.70 82.90 55423.57 88888.00 2007-05-26 00:42:04.875 146 12318.67 82.90 55423.55 88888.00 2007-05-26 00:42:05.000 146 12318.70 82.90 55423.53 88888.00 2007-05-26 00:42:05.125 146 12318.62 82.88 55423.53 88888.00 2007-05-26 00:42:05.250 146 12318.55 82.88 55423.50 88888.00 2007-05-26 00:42:05.375 146 12318.58 82.90 55423.53 88888.00 2007-05-26 00:42:05.500 146 12318.67 82.90 55423.50 88888.00 2007-05-26 00:42:05.625 146 12318.70 82.88 55423.50 88888.00 2007-05-26 00:42:05.750 146 12318.75 82.85 55423.45 88888.00 2007-05-26 00:42:05.875 146 12318.88 82.88 55423.53 88888.00 2007-05-26 00:42:06.000 146 12318.83 82.83 55423.53 88888.00 2007-05-26 00:42:06.125 146 12318.77 82.85 55423.53 88888.00 2007-05-26 00:42:06.250 146 12318.75 82.83 55423.53 88888.00 2007-05-26 00:42:06.375 146 12318.70 82.85 55423.53 88888.00 2007-05-26 00:42:06.500 146 12318.60 82.88 55423.55 88888.00 2007-05-26 00:42:06.625 146 12318.67 82.88 55423.53 88888.00 2007-05-26 00:42:06.750 146 12318.75 82.85 55423.53 88888.00 2007-05-26 00:42:06.875 146 12318.77 82.80 55423.47 88888.00 2007-05-26 00:42:07.000 146 12318.85 82.80 55423.55 88888.00 2007-05-26 00:42:07.125 146 12318.98 82.85 55423.57 88888.00 2007-05-26 00:42:07.250 146 12318.95 82.90 55423.57 88888.00 2007-05-26 00:42:07.375 146 12318.95 82.90 55423.55 88888.00 2007-05-26 00:42:07.500 146 12318.92 82.90 55423.57 88888.00 2007-05-26 00:42:07.625 146 12318.90 82.88 55423.55 88888.00 2007-05-26 00:42:07.750 146 12318.88 82.83 55423.53 88888.00 2007-05-26 00:42:07.875 146 12318.92 82.85 55423.55 88888.00 2007-05-26 00:42:08.000 146 12318.95 82.85 55423.55 88888.00 2007-05-26 00:42:08.125 146 12318.95 82.83 55423.57 88888.00 2007-05-26 00:42:08.250 146 12318.88 82.83 55423.57 88888.00 2007-05-26 00:42:08.375 146 12318.90 82.90 55423.55 88888.00 2007-05-26 00:42:08.500 146 12318.92 82.92 55423.60 88888.00 2007-05-26 00:42:08.625 146 12318.85 82.85 55423.57 88888.00 2007-05-26 00:42:08.750 146 12318.83 82.83 55423.55 88888.00 2007-05-26 00:42:08.875 146 12318.85 82.88 55423.55 88888.00 2007-05-26 00:42:09.000 146 12318.88 82.88 55423.57 88888.00 2007-05-26 00:42:09.125 146 12318.88 82.83 55423.55 88888.00 2007-05-26 00:42:09.250 146 12318.92 82.88 55423.55 88888.00 2007-05-26 00:42:09.375 146 12318.98 82.90 55423.60 88888.00 2007-05-26 00:42:09.500 146 12318.95 82.85 55423.57 88888.00 2007-05-26 00:42:09.625 146 12318.92 82.88 55423.60 88888.00 2007-05-26 00:42:09.750 146 12318.95 82.88 55423.60 88888.00 2007-05-26 00:42:09.875 146 12319.00 82.85 55423.57 88888.00 2007-05-26 00:42:10.000 146 12318.98 82.85 55423.55 88888.00 2007-05-26 00:42:10.125 146 12319.00 82.88 55423.57 88888.00 2007-05-26 00:42:10.250 146 12318.92 82.88 55423.57 88888.00 2007-05-26 00:42:10.375 146 12318.92 82.90 55423.60 88888.00 2007-05-26 00:42:10.500 146 12318.95 82.92 55423.62 88888.00 2007-05-26 00:42:10.625 146 12318.95 82.88 55423.60 88888.00 2007-05-26 00:42:10.750 146 12318.88 82.88 55423.57 88888.00 2007-05-26 00:42:10.875 146 12318.77 82.83 55423.57 88888.00 2007-05-26 00:42:11.000 146 12318.85 82.83 55423.57 88888.00 2007-05-26 00:42:11.125 146 12318.95 82.90 55423.57 88888.00 2007-05-26 00:42:11.250 146 12318.90 82.88 55423.62 88888.00 2007-05-26 00:42:11.375 146 12318.95 82.85 55423.60 88888.00 2007-05-26 00:42:11.500 146 12318.90 82.83 55423.62 88888.00 2007-05-26 00:42:11.625 146 12318.88 82.83 55423.62 88888.00 2007-05-26 00:42:11.750 146 12318.88 82.88 55423.65 88888.00 2007-05-26 00:42:11.875 146 12318.90 82.92 55423.72 88888.00 2007-05-26 00:42:12.000 146 12318.92 82.92 55423.72 88888.00 2007-05-26 00:42:12.125 146 12318.92 82.90 55423.72 88888.00 2007-05-26 00:42:12.250 146 12318.90 82.88 55423.72 88888.00 2007-05-26 00:42:12.375 146 12318.92 82.83 55423.70 88888.00 2007-05-26 00:42:12.500 146 12318.92 82.85 55423.75 88888.00 2007-05-26 00:42:12.625 146 12318.92 82.90 55423.72 88888.00 2007-05-26 00:42:12.750 146 12318.92 82.90 55423.72 88888.00 2007-05-26 00:42:12.875 146 12318.90 82.88 55423.72 88888.00 2007-05-26 00:42:13.000 146 12318.92 82.85 55423.72 88888.00 2007-05-26 00:42:13.125 146 12318.90 82.83 55423.72 88888.00 2007-05-26 00:42:13.250 146 12318.90 82.88 55423.75 88888.00 2007-05-26 00:42:13.375 146 12318.85 82.92 55423.75 88888.00 2007-05-26 00:42:13.500 146 12318.83 82.92 55423.78 88888.00 2007-05-26 00:42:13.625 146 12318.83 82.88 55423.78 88888.00 2007-05-26 00:42:13.750 146 12318.85 82.95 55423.80 88888.00 2007-05-26 00:42:13.875 146 12318.85 82.92 55423.78 88888.00 2007-05-26 00:42:14.000 146 12318.80 82.90 55423.78 88888.00 2007-05-26 00:42:14.125 146 12318.83 82.90 55423.80 88888.00 2007-05-26 00:42:14.250 146 12318.77 82.88 55423.80 88888.00 2007-05-26 00:42:14.375 146 12318.75 82.90 55423.80 88888.00 2007-05-26 00:42:14.500 146 12318.80 82.88 55423.85 88888.00 2007-05-26 00:42:14.625 146 12318.80 82.88 55423.88 88888.00 2007-05-26 00:42:14.750 146 12318.80 82.88 55423.82 88888.00 2007-05-26 00:42:14.875 146 12318.75 82.85 55423.80 88888.00 2007-05-26 00:42:15.000 146 12318.77 82.90 55423.85 88888.00 2007-05-26 00:42:15.125 146 12318.77 82.92 55423.90 88888.00 2007-05-26 00:42:15.250 146 12318.60 82.90 55423.93 88888.00 2007-05-26 00:42:15.375 146 12318.65 82.88 55423.90 88888.00 2007-05-26 00:42:15.500 146 12318.67 82.90 55423.90 88888.00 2007-05-26 00:42:15.625 146 12318.65 82.88 55423.88 88888.00 2007-05-26 00:42:15.750 146 12318.55 82.83 55423.85 88888.00 2007-05-26 00:42:15.875 146 12318.58 82.83 55423.88 88888.00 2007-05-26 00:42:16.000 146 12318.60 82.83 55423.88 88888.00 2007-05-26 00:42:16.125 146 12318.62 82.90 55423.93 88888.00 2007-05-26 00:42:16.250 146 12318.67 82.92 55423.95 88888.00 2007-05-26 00:42:16.375 146 12318.67 82.85 55423.95 88888.00 2007-05-26 00:42:16.500 146 12318.60 82.85 55423.93 88888.00 2007-05-26 00:42:16.625 146 12318.55 82.90 55423.95 88888.00 2007-05-26 00:42:16.750 146 12318.60 82.90 55423.97 88888.00 2007-05-26 00:42:16.875 146 12318.60 82.85 55423.97 88888.00 2007-05-26 00:42:17.000 146 12318.58 82.83 55424.00 88888.00 2007-05-26 00:42:17.125 146 12318.60 82.85 55424.03 88888.00 2007-05-26 00:42:17.250 146 12318.62 82.80 55424.05 88888.00 2007-05-26 00:42:17.375 146 12318.60 82.83 55424.03 88888.00 2007-05-26 00:42:17.500 146 12318.58 82.88 55424.03 88888.00 2007-05-26 00:42:17.625 146 12318.52 82.95 55424.10 88888.00 2007-05-26 00:42:17.750 146 12318.55 82.97 55424.10 88888.00 2007-05-26 00:42:17.875 146 12318.50 82.92 55424.10 88888.00 2007-05-26 00:42:18.000 146 12318.38 82.83 55424.07 88888.00 2007-05-26 00:42:18.125 146 12318.30 82.90 55424.10 88888.00 2007-05-26 00:42:18.250 146 12318.35 83.00 55424.10 88888.00 2007-05-26 00:42:18.375 146 12318.35 82.95 55424.10 88888.00 2007-05-26 00:42:18.500 146 12318.38 82.90 55424.15 88888.00 2007-05-26 00:42:18.625 146 12318.38 82.90 55424.18 88888.00 2007-05-26 00:42:18.750 146 12318.27 82.88 55424.15 88888.00 2007-05-26 00:42:18.875 146 12318.20 82.90 55424.20 88888.00 2007-05-26 00:42:19.000 146 12318.23 82.90 55424.20 88888.00 2007-05-26 00:42:19.125 146 12318.25 82.90 55424.18 88888.00 2007-05-26 00:42:19.250 146 12318.25 82.83 55424.15 88888.00 2007-05-26 00:42:19.375 146 12318.20 82.80 55424.15 88888.00 2007-05-26 00:42:19.500 146 12318.15 82.85 55424.22 88888.00 2007-05-26 00:42:19.625 146 12318.17 82.95 55424.25 88888.00 2007-05-26 00:42:19.750 146 12318.12 82.92 55424.25 88888.00 2007-05-26 00:42:19.875 146 12318.00 82.88 55424.28 88888.00 2007-05-26 00:42:20.000 146 12317.98 82.80 55424.28 88888.00 2007-05-26 00:42:20.125 146 12317.92 82.78 55424.30 88888.00 2007-05-26 00:42:20.250 146 12317.88 82.83 55424.32 88888.00 2007-05-26 00:42:20.375 146 12317.95 82.88 55424.32 88888.00 2007-05-26 00:42:20.500 146 12318.00 82.88 55424.38 88888.00 2007-05-26 00:42:20.625 146 12317.90 82.83 55424.38 88888.00 2007-05-26 00:42:20.750 146 12317.83 82.88 55424.35 88888.00 2007-05-26 00:42:20.875 146 12317.90 82.90 55424.40 88888.00 2007-05-26 00:42:21.000 146 12317.88 82.85 55424.38 88888.00 2007-05-26 00:42:21.125 146 12317.83 82.83 55424.38 88888.00 2007-05-26 00:42:21.250 146 12317.77 82.80 55424.38 88888.00 2007-05-26 00:42:21.375 146 12317.75 82.80 55424.40 88888.00 2007-05-26 00:42:21.500 146 12317.77 82.85 55424.45 88888.00 2007-05-26 00:42:21.625 146 12317.70 82.85 55424.45 88888.00 2007-05-26 00:42:21.750 146 12317.62 82.85 55424.45 88888.00 2007-05-26 00:42:21.875 146 12317.60 82.88 55424.47 88888.00 2007-05-26 00:42:22.000 146 12317.58 82.85 55424.47 88888.00 2007-05-26 00:42:22.125 146 12317.65 82.88 55424.50 88888.00 2007-05-26 00:42:22.250 146 12317.58 82.83 55424.50 88888.00 2007-05-26 00:42:22.375 146 12317.52 82.80 55424.53 88888.00 2007-05-26 00:42:22.500 146 12317.55 82.83 55424.55 88888.00 2007-05-26 00:42:22.625 146 12317.50 82.83 55424.55 88888.00 2007-05-26 00:42:22.750 146 12317.40 82.80 55424.57 88888.00 2007-05-26 00:42:22.875 146 12317.33 82.80 55424.62 88888.00 2007-05-26 00:42:23.000 146 12317.40 82.83 55424.62 88888.00 2007-05-26 00:42:23.125 146 12317.30 82.72 55424.60 88888.00 2007-05-26 00:42:23.250 146 12317.23 82.72 55424.62 88888.00 2007-05-26 00:42:23.375 146 12317.27 82.75 55424.62 88888.00 2007-05-26 00:42:23.500 146 12317.30 82.75 55424.65 88888.00 2007-05-26 00:42:23.625 146 12317.30 82.78 55424.62 88888.00 2007-05-26 00:42:23.750 146 12317.33 82.78 55424.65 88888.00 2007-05-26 00:42:23.875 146 12317.33 82.80 55424.72 88888.00 2007-05-26 00:42:24.000 146 12317.25 82.83 55424.70 88888.00 2007-05-26 00:42:24.125 146 12317.12 82.83 55424.72 88888.00 2007-05-26 00:42:24.250 146 12317.02 82.78 55424.72 88888.00 2007-05-26 00:42:24.375 146 12317.00 82.78 55424.70 88888.00 2007-05-26 00:42:24.500 146 12316.95 82.75 55424.70 88888.00 2007-05-26 00:42:24.625 146 12316.95 82.72 55424.70 88888.00 2007-05-26 00:42:24.750 146 12316.92 82.72 55424.75 88888.00 2007-05-26 00:42:24.875 146 12316.90 82.75 55424.78 88888.00 2007-05-26 00:42:25.000 146 12316.85 82.72 55424.75 88888.00 2007-05-26 00:42:25.125 146 12316.85 82.72 55424.78 88888.00 2007-05-26 00:42:25.250 146 12316.80 82.70 55424.78 88888.00 2007-05-26 00:42:25.375 146 12316.80 82.67 55424.80 88888.00 2007-05-26 00:42:25.500 146 12316.85 82.75 55424.82 88888.00 2007-05-26 00:42:25.625 146 12316.83 82.78 55424.85 88888.00 2007-05-26 00:42:25.750 146 12316.77 82.75 55424.85 88888.00 2007-05-26 00:42:25.875 146 12316.75 82.75 55424.88 88888.00 2007-05-26 00:42:26.000 146 12316.73 82.75 55424.90 88888.00 2007-05-26 00:42:26.125 146 12316.70 82.78 55424.95 88888.00 2007-05-26 00:42:26.250 146 12316.65 82.78 55424.93 88888.00 2007-05-26 00:42:26.375 146 12316.70 82.80 55424.90 88888.00 2007-05-26 00:42:26.500 146 12316.67 82.70 55424.93 88888.00 2007-05-26 00:42:26.625 146 12316.55 82.65 55424.95 88888.00 2007-05-26 00:42:26.750 146 12316.52 82.70 55424.97 88888.00 2007-05-26 00:42:26.875 146 12316.60 82.75 55424.97 88888.00 2007-05-26 00:42:27.000 146 12316.60 82.72 55424.97 88888.00 2007-05-26 00:42:27.125 146 12316.58 82.70 55424.97 88888.00 2007-05-26 00:42:27.250 146 12316.50 82.70 55425.00 88888.00 2007-05-26 00:42:27.375 146 12316.42 82.67 55425.00 88888.00 2007-05-26 00:42:27.500 146 12316.38 82.67 55425.03 88888.00 2007-05-26 00:42:27.625 146 12316.35 82.70 55425.00 88888.00 2007-05-26 00:42:27.750 146 12316.33 82.67 55425.00 88888.00 2007-05-26 00:42:27.875 146 12316.25 82.62 55425.03 88888.00 2007-05-26 00:42:28.000 146 12316.23 82.62 55425.03 88888.00 2007-05-26 00:42:28.125 146 12316.17 82.65 55425.10 88888.00 2007-05-26 00:42:28.250 146 12316.15 82.62 55425.12 88888.00 2007-05-26 00:42:28.375 146 12316.17 82.62 55425.12 88888.00 2007-05-26 00:42:28.500 146 12316.17 82.60 55425.10 88888.00 2007-05-26 00:42:28.625 146 12316.12 82.62 55425.10 88888.00 2007-05-26 00:42:28.750 146 12316.08 82.65 55425.12 88888.00 2007-05-26 00:42:28.875 146 12316.00 82.62 55425.15 88888.00 2007-05-26 00:42:29.000 146 12315.98 82.60 55425.12 88888.00 2007-05-26 00:42:29.125 146 12315.90 82.58 55425.12 88888.00 2007-05-26 00:42:29.250 146 12315.92 82.53 55425.15 88888.00 2007-05-26 00:42:29.375 146 12315.92 82.55 55425.15 88888.00 2007-05-26 00:42:29.500 146 12315.88 82.55 55425.18 88888.00 2007-05-26 00:42:29.625 146 12315.80 82.55 55425.20 88888.00 2007-05-26 00:42:29.750 146 12315.80 82.53 55425.20 88888.00 2007-05-26 00:42:29.875 146 12315.80 82.53 55425.22 88888.00 2007-05-26 00:42:30.000 146 12315.80 82.58 55425.22 88888.00 2007-05-26 00:42:30.125 146 12315.77 82.55 55425.28 88888.00 2007-05-26 00:42:30.250 146 12315.70 82.45 55425.22 88888.00 2007-05-26 00:42:30.375 146 12315.62 82.40 55425.22 88888.00 2007-05-26 00:42:30.500 146 12315.67 82.45 55425.28 88888.00 2007-05-26 00:42:30.625 146 12315.73 82.53 55425.30 88888.00 2007-05-26 00:42:30.750 146 12315.70 82.53 55425.30 88888.00 2007-05-26 00:42:30.875 146 12315.65 82.53 55425.35 88888.00 2007-05-26 00:42:31.000 146 12315.67 82.50 55425.32 88888.00 2007-05-26 00:42:31.125 146 12315.65 82.47 55425.38 88888.00 2007-05-26 00:42:31.250 146 12315.48 82.45 55425.38 88888.00 2007-05-26 00:42:31.375 146 12315.40 82.47 55425.40 88888.00 2007-05-26 00:42:31.500 146 12315.40 82.47 55425.40 88888.00 2007-05-26 00:42:31.625 146 12315.35 82.42 55425.38 88888.00 2007-05-26 00:42:31.750 146 12315.35 82.42 55425.38 88888.00 2007-05-26 00:42:31.875 146 12315.33 82.42 55425.38 88888.00 2007-05-26 00:42:32.000 146 12315.27 82.42 55425.38 88888.00 2007-05-26 00:42:32.125 146 12315.25 82.45 55425.40 88888.00 2007-05-26 00:42:32.250 146 12315.20 82.40 55425.45 88888.00 2007-05-26 00:42:32.375 146 12315.25 82.38 55425.43 88888.00 2007-05-26 00:42:32.500 146 12315.20 82.33 55425.43 88888.00 2007-05-26 00:42:32.625 146 12315.17 82.33 55425.45 88888.00 2007-05-26 00:42:32.750 146 12315.15 82.35 55425.47 88888.00 2007-05-26 00:42:32.875 146 12315.12 82.33 55425.47 88888.00 2007-05-26 00:42:33.000 146 12315.10 82.33 55425.45 88888.00 2007-05-26 00:42:33.125 146 12315.05 82.33 55425.47 88888.00 2007-05-26 00:42:33.250 146 12314.95 82.28 55425.50 88888.00 2007-05-26 00:42:33.375 146 12314.98 82.25 55425.50 88888.00 2007-05-26 00:42:33.500 146 12314.98 82.28 55425.53 88888.00 2007-05-26 00:42:33.625 146 12314.92 82.28 55425.53 88888.00 2007-05-26 00:42:33.750 146 12314.83 82.22 55425.50 88888.00 2007-05-26 00:42:33.875 146 12314.73 82.22 55425.53 88888.00 2007-05-26 00:42:34.000 146 12314.75 82.22 55425.57 88888.00 2007-05-26 00:42:34.125 146 12314.75 82.22 55425.60 88888.00 2007-05-26 00:42:34.250 146 12314.62 82.17 55425.62 88888.00 2007-05-26 00:42:34.375 146 12314.60 82.22 55425.65 88888.00 2007-05-26 00:42:34.500 146 12314.60 82.20 55425.65 88888.00 2007-05-26 00:42:34.625 146 12314.65 82.15 55425.65 88888.00 2007-05-26 00:42:34.750 146 12314.65 82.12 55425.65 88888.00 2007-05-26 00:42:34.875 146 12314.65 82.10 55425.62 88888.00 2007-05-26 00:42:35.000 146 12314.67 82.10 55425.62 88888.00 2007-05-26 00:42:35.125 146 12314.62 82.10 55425.68 88888.00 2007-05-26 00:42:35.250 146 12314.52 82.10 55425.70 88888.00 2007-05-26 00:42:35.375 146 12314.48 82.12 55425.70 88888.00 2007-05-26 00:42:35.500 146 12314.42 82.05 55425.72 88888.00 2007-05-26 00:42:35.625 146 12314.45 82.00 55425.75 88888.00 2007-05-26 00:42:35.750 146 12314.45 82.05 55425.75 88888.00 2007-05-26 00:42:35.875 146 12314.42 82.12 55425.78 88888.00 2007-05-26 00:42:36.000 146 12314.38 82.03 55425.78 88888.00 2007-05-26 00:42:36.125 146 12314.33 81.95 55425.78 88888.00 2007-05-26 00:42:36.250 146 12314.25 81.92 55425.78 88888.00 2007-05-26 00:42:36.375 146 12314.25 81.97 55425.80 88888.00 2007-05-26 00:42:36.500 146 12314.30 82.00 55425.80 88888.00 2007-05-26 00:42:36.625 146 12314.30 81.97 55425.80 88888.00 2007-05-26 00:42:36.750 146 12314.23 81.95 55425.80 88888.00 2007-05-26 00:42:36.875 146 12314.20 81.97 55425.82 88888.00 2007-05-26 00:42:37.000 146 12314.15 81.95 55425.82 88888.00 2007-05-26 00:42:37.125 146 12314.02 81.83 55425.85 88888.00 2007-05-26 00:42:37.250 146 12313.98 81.78 55425.85 88888.00 2007-05-26 00:42:37.375 146 12314.05 81.85 55425.88 88888.00 2007-05-26 00:42:37.500 146 12314.08 81.88 55425.88 88888.00 2007-05-26 00:42:37.625 146 12314.00 81.85 55425.90 88888.00 2007-05-26 00:42:37.750 146 12313.98 81.85 55425.88 88888.00 2007-05-26 00:42:37.875 146 12314.00 81.83 55425.90 88888.00 2007-05-26 00:42:38.000 146 12313.95 81.80 55425.93 88888.00 2007-05-26 00:42:38.125 146 12313.83 81.78 55425.93 88888.00 2007-05-26 00:42:38.250 146 12313.75 81.72 55425.95 88888.00 2007-05-26 00:42:38.375 146 12313.85 81.72 55425.95 88888.00 2007-05-26 00:42:38.500 146 12313.90 81.80 55425.97 88888.00 2007-05-26 00:42:38.625 146 12313.90 81.78 55426.00 88888.00 2007-05-26 00:42:38.750 146 12313.85 81.70 55426.00 88888.00 2007-05-26 00:42:38.875 146 12313.75 81.67 55426.00 88888.00 2007-05-26 00:42:39.000 146 12313.75 81.67 55426.03 88888.00 2007-05-26 00:42:39.125 146 12313.73 81.67 55426.03 88888.00 2007-05-26 00:42:39.250 146 12313.67 81.67 55426.05 88888.00 2007-05-26 00:42:39.375 146 12313.65 81.67 55426.07 88888.00 2007-05-26 00:42:39.500 146 12313.60 81.55 55426.07 88888.00 2007-05-26 00:42:39.625 146 12313.60 81.55 55426.05 88888.00 2007-05-26 00:42:39.750 146 12313.55 81.60 55426.03 88888.00 2007-05-26 00:42:39.875 146 12313.48 81.58 55426.03 88888.00 2007-05-26 00:42:40.000 146 12313.50 81.60 55426.10 88888.00 2007-05-26 00:42:40.125 146 12313.48 81.60 55426.12 88888.00 2007-05-26 00:42:40.250 146 12313.40 81.58 55426.12 88888.00 2007-05-26 00:42:40.375 146 12313.40 81.58 55426.10 88888.00 2007-05-26 00:42:40.500 146 12313.35 81.50 55426.07 88888.00 2007-05-26 00:42:40.625 146 12313.33 81.53 55426.12 88888.00 2007-05-26 00:42:40.750 146 12313.25 81.53 55426.12 88888.00 2007-05-26 00:42:40.875 146 12313.17 81.47 55426.12 88888.00 2007-05-26 00:42:41.000 146 12313.23 81.47 55426.18 88888.00 2007-05-26 00:42:41.125 146 12313.25 81.50 55426.15 88888.00 2007-05-26 00:42:41.250 146 12313.20 81.47 55426.15 88888.00 2007-05-26 00:42:41.375 146 12313.12 81.45 55426.15 88888.00 2007-05-26 00:42:41.500 146 12313.15 81.45 55426.18 88888.00 2007-05-26 00:42:41.625 146 12313.12 81.47 55426.22 88888.00 2007-05-26 00:42:41.750 146 12313.08 81.42 55426.20 88888.00 2007-05-26 00:42:41.875 146 12313.08 81.42 55426.22 88888.00 2007-05-26 00:42:42.000 146 12313.05 81.42 55426.25 88888.00 2007-05-26 00:42:42.125 146 12312.98 81.40 55426.22 88888.00 2007-05-26 00:42:42.250 146 12312.88 81.38 55426.22 88888.00 2007-05-26 00:42:42.375 146 12312.90 81.33 55426.22 88888.00 2007-05-26 00:42:42.500 146 12312.90 81.28 55426.25 88888.00 2007-05-26 00:42:42.625 146 12312.92 81.35 55426.28 88888.00 2007-05-26 00:42:42.750 146 12312.95 81.35 55426.28 88888.00 2007-05-26 00:42:42.875 146 12312.88 81.22 55426.30 88888.00 2007-05-26 00:42:43.000 146 12312.90 81.28 55426.30 88888.00 2007-05-26 00:42:43.125 146 12312.90 81.28 55426.38 88888.00 2007-05-26 00:42:43.250 146 12312.83 81.22 55426.38 88888.00 2007-05-26 00:42:43.375 146 12312.77 81.17 55426.35 88888.00 2007-05-26 00:42:43.500 146 12312.73 81.15 55426.30 88888.00 2007-05-26 00:42:43.625 146 12312.65 81.15 55426.32 88888.00 2007-05-26 00:42:43.750 146 12312.60 81.17 55426.30 88888.00 2007-05-26 00:42:43.875 146 12312.58 81.12 55426.32 88888.00 2007-05-26 00:42:44.000 146 12312.52 81.12 55426.35 88888.00 2007-05-26 00:42:44.125 146 12312.52 81.05 55426.35 88888.00 2007-05-26 00:42:44.250 146 12312.50 81.00 55426.38 88888.00 2007-05-26 00:42:44.375 146 12312.52 81.03 55426.38 88888.00 2007-05-26 00:42:44.500 146 12312.45 81.05 55426.38 88888.00 2007-05-26 00:42:44.625 146 12312.45 81.10 55426.40 88888.00 2007-05-26 00:42:44.750 146 12312.50 81.10 55426.40 88888.00 2007-05-26 00:42:44.875 146 12312.58 81.08 55426.40 88888.00 2007-05-26 00:42:45.000 146 12312.58 81.05 55426.40 88888.00 2007-05-26 00:42:45.125 146 12312.55 81.03 55426.40 88888.00 2007-05-26 00:42:45.250 146 12312.42 81.03 55426.43 88888.00 2007-05-26 00:42:45.375 146 12312.35 80.97 55426.40 88888.00 2007-05-26 00:42:45.500 146 12312.35 81.05 55426.40 88888.00 2007-05-26 00:42:45.625 146 12312.25 81.05 55426.43 88888.00 2007-05-26 00:42:45.750 146 12312.15 81.03 55426.43 88888.00 2007-05-26 00:42:45.875 146 12312.12 80.95 55426.43 88888.00 2007-05-26 00:42:46.000 146 12312.12 80.92 55426.43 88888.00 2007-05-26 00:42:46.125 146 12312.15 80.95 55426.43 88888.00 2007-05-26 00:42:46.250 146 12312.12 80.90 55426.45 88888.00 2007-05-26 00:42:46.375 146 12312.12 80.90 55426.43 88888.00 2007-05-26 00:42:46.500 146 12312.10 80.90 55426.45 88888.00 2007-05-26 00:42:46.625 146 12312.08 80.90 55426.45 88888.00 2007-05-26 00:42:46.750 146 12312.10 80.92 55426.47 88888.00 2007-05-26 00:42:46.875 146 12312.20 80.88 55426.50 88888.00 2007-05-26 00:42:47.000 146 12312.17 80.80 55426.47 88888.00 2007-05-26 00:42:47.125 146 12311.98 80.83 55426.47 88888.00 2007-05-26 00:42:47.250 146 12311.90 80.83 55426.50 88888.00 2007-05-26 00:42:47.375 146 12311.98 80.83 55426.55 88888.00 2007-05-26 00:42:47.500 146 12311.98 80.83 55426.53 88888.00 2007-05-26 00:42:47.625 146 12311.88 80.83 55426.55 88888.00 2007-05-26 00:42:47.750 146 12311.90 80.90 55426.53 88888.00 2007-05-26 00:42:47.875 146 12311.85 80.88 55426.50 88888.00 2007-05-26 00:42:48.000 146 12311.77 80.80 55426.50 88888.00 2007-05-26 00:42:48.125 146 12311.77 80.83 55426.53 88888.00 2007-05-26 00:42:48.250 146 12311.77 80.80 55426.57 88888.00 2007-05-26 00:42:48.375 146 12311.80 80.78 55426.55 88888.00 2007-05-26 00:42:48.500 146 12311.77 80.78 55426.55 88888.00 2007-05-26 00:42:48.625 146 12311.73 80.78 55426.55 88888.00 2007-05-26 00:42:48.750 146 12311.65 80.70 55426.55 88888.00 2007-05-26 00:42:48.875 146 12311.55 80.70 55426.53 88888.00 2007-05-26 00:42:49.000 146 12311.48 80.70 55426.55 88888.00 2007-05-26 00:42:49.125 146 12311.52 80.70 55426.57 88888.00 2007-05-26 00:42:49.250 146 12311.55 80.70 55426.55 88888.00 2007-05-26 00:42:49.375 146 12311.58 80.72 55426.53 88888.00 2007-05-26 00:42:49.500 146 12311.48 80.72 55426.53 88888.00 2007-05-26 00:42:49.625 146 12311.48 80.70 55426.53 88888.00 2007-05-26 00:42:49.750 146 12311.48 80.70 55426.53 88888.00 2007-05-26 00:42:49.875 146 12311.50 80.70 55426.55 88888.00 2007-05-26 00:42:50.000 146 12311.48 80.72 55426.57 88888.00 2007-05-26 00:42:50.125 146 12311.45 80.70 55426.57 88888.00 2007-05-26 00:42:50.250 146 12311.40 80.67 55426.57 88888.00 2007-05-26 00:42:50.375 146 12311.40 80.65 55426.62 88888.00 2007-05-26 00:42:50.500 146 12311.40 80.60 55426.60 88888.00 2007-05-26 00:42:50.625 146 12311.40 80.58 55426.57 88888.00 2007-05-26 00:42:50.750 146 12311.42 80.62 55426.60 88888.00 2007-05-26 00:42:50.875 146 12311.48 80.62 55426.62 88888.00 2007-05-26 00:42:51.000 146 12311.33 80.55 55426.60 88888.00 2007-05-26 00:42:51.125 146 12311.25 80.55 55426.60 88888.00 2007-05-26 00:42:51.250 146 12311.23 80.58 55426.60 88888.00 2007-05-26 00:42:51.375 146 12311.25 80.58 55426.62 88888.00 2007-05-26 00:42:51.500 146 12311.20 80.55 55426.60 88888.00 2007-05-26 00:42:51.625 146 12311.23 80.60 55426.60 88888.00 2007-05-26 00:42:51.750 146 12311.25 80.62 55426.60 88888.00 2007-05-26 00:42:51.875 146 12311.27 80.55 55426.60 88888.00 2007-05-26 00:42:52.000 146 12311.20 80.50 55426.57 88888.00 2007-05-26 00:42:52.125 146 12311.23 80.58 55426.60 88888.00 2007-05-26 00:42:52.250 146 12311.15 80.55 55426.60 88888.00 2007-05-26 00:42:52.375 146 12311.15 80.55 55426.57 88888.00 2007-05-26 00:42:52.500 146 12311.08 80.47 55426.60 88888.00 2007-05-26 00:42:52.625 146 12311.05 80.47 55426.57 88888.00 2007-05-26 00:42:52.750 146 12311.10 80.58 55426.60 88888.00 2007-05-26 00:42:52.875 146 12311.10 80.62 55426.62 88888.00 2007-05-26 00:42:53.000 146 12311.05 80.60 55426.65 88888.00 2007-05-26 00:42:53.125 146 12311.05 80.58 55426.62 88888.00 2007-05-26 00:42:53.250 146 12311.02 80.53 55426.62 88888.00 2007-05-26 00:42:53.375 146 12311.10 80.53 55426.62 88888.00 2007-05-26 00:42:53.500 146 12311.12 80.50 55426.60 88888.00 2007-05-26 00:42:53.625 146 12311.02 80.53 55426.60 88888.00 2007-05-26 00:42:53.750 146 12310.92 80.47 55426.57 88888.00 2007-05-26 00:42:53.875 146 12310.98 80.47 55426.57 88888.00 2007-05-26 00:42:54.000 146 12310.98 80.47 55426.55 88888.00 2007-05-26 00:42:54.125 146 12310.95 80.45 55426.57 88888.00 2007-05-26 00:42:54.250 146 12310.92 80.47 55426.60 88888.00 2007-05-26 00:42:54.375 146 12310.90 80.50 55426.60 88888.00 2007-05-26 00:42:54.500 146 12310.92 80.55 55426.57 88888.00 2007-05-26 00:42:54.625 146 12310.95 80.58 55426.62 88888.00 2007-05-26 00:42:54.750 146 12310.90 80.53 55426.60 88888.00 2007-05-26 00:42:54.875 146 12310.83 80.50 55426.60 88888.00 2007-05-26 00:42:55.000 146 12310.83 80.55 55426.57 88888.00 2007-05-26 00:42:55.125 146 12310.80 80.50 55426.57 88888.00 2007-05-26 00:42:55.250 146 12310.77 80.50 55426.55 88888.00 2007-05-26 00:42:55.375 146 12310.85 80.58 55426.60 88888.00 2007-05-26 00:42:55.500 146 12310.90 80.60 55426.60 88888.00 2007-05-26 00:42:55.625 146 12310.77 80.55 55426.55 88888.00 2007-05-26 00:42:55.750 146 12310.80 80.55 55426.53 88888.00 2007-05-26 00:42:55.875 146 12310.85 80.50 55426.50 88888.00 2007-05-26 00:42:56.000 146 12310.75 80.53 55426.53 88888.00 2007-05-26 00:42:56.125 146 12310.70 80.58 55426.55 88888.00 2007-05-26 00:42:56.250 146 12310.77 80.55 55426.57 88888.00 2007-05-26 00:42:56.375 146 12310.77 80.53 55426.57 88888.00 2007-05-26 00:42:56.500 146 12310.67 80.53 55426.57 88888.00 2007-05-26 00:42:56.625 146 12310.67 80.58 55426.55 88888.00 2007-05-26 00:42:56.750 146 12310.70 80.53 55426.55 88888.00 2007-05-26 00:42:56.875 146 12310.67 80.55 55426.55 88888.00 2007-05-26 00:42:57.000 146 12310.62 80.58 55426.50 88888.00 2007-05-26 00:42:57.125 146 12310.58 80.58 55426.55 88888.00 2007-05-26 00:42:57.250 146 12310.58 80.60 55426.53 88888.00 2007-05-26 00:42:57.375 146 12310.58 80.58 55426.53 88888.00 2007-05-26 00:42:57.500 146 12310.60 80.55 55426.55 88888.00 2007-05-26 00:42:57.625 146 12310.58 80.55 55426.53 88888.00 2007-05-26 00:42:57.750 146 12310.58 80.58 55426.55 88888.00 2007-05-26 00:42:57.875 146 12310.62 80.58 55426.55 88888.00 2007-05-26 00:42:58.000 146 12310.62 80.55 55426.53 88888.00 2007-05-26 00:42:58.125 146 12310.60 80.58 55426.53 88888.00 2007-05-26 00:42:58.250 146 12310.52 80.58 55426.53 88888.00 2007-05-26 00:42:58.375 146 12310.58 80.65 55426.50 88888.00 2007-05-26 00:42:58.500 146 12310.58 80.70 55426.53 88888.00 2007-05-26 00:42:58.625 146 12310.52 80.67 55426.53 88888.00 2007-05-26 00:42:58.750 146 12310.45 80.60 55426.50 88888.00 2007-05-26 00:42:58.875 146 12310.48 80.62 55426.55 88888.00 2007-05-26 00:42:59.000 146 12310.48 80.60 55426.50 88888.00 2007-05-26 00:42:59.125 146 12310.48 80.62 55426.50 88888.00 2007-05-26 00:42:59.250 146 12310.52 80.67 55426.53 88888.00 2007-05-26 00:42:59.375 146 12310.48 80.70 55426.50 88888.00 2007-05-26 00:42:59.500 146 12310.40 80.67 55426.47 88888.00 2007-05-26 00:42:59.625 146 12310.38 80.65 55426.47 88888.00 2007-05-26 00:42:59.750 146 12310.45 80.70 55426.50 88888.00 2007-05-26 00:42:59.875 146 12310.48 80.72 55426.50 88888.00 2007-05-26 00:43:00.000 146 12310.55 80.75 55426.50 88888.00 2007-05-26 00:43:00.125 146 12310.52 80.75 55426.50 88888.00 2007-05-26 00:43:00.250 146 12310.45 80.72 55426.50 88888.00 2007-05-26 00:43:00.375 146 12310.42 80.75 55426.47 88888.00 2007-05-26 00:43:00.500 146 12310.45 80.72 55426.47 88888.00 2007-05-26 00:43:00.625 146 12310.50 80.80 55426.50 88888.00 2007-05-26 00:43:00.750 146 12310.52 80.88 55426.50 88888.00 2007-05-26 00:43:00.875 146 12310.45 80.85 55426.50 88888.00 2007-05-26 00:43:01.000 146 12310.38 80.78 55426.45 88888.00 2007-05-26 00:43:01.125 146 12310.35 80.75 55426.43 88888.00 2007-05-26 00:43:01.250 146 12310.35 80.83 55426.45 88888.00 2007-05-26 00:43:01.375 146 12310.35 80.88 55426.45 88888.00 2007-05-26 00:43:01.500 146 12310.33 80.88 55426.45 88888.00 2007-05-26 00:43:01.625 146 12310.38 80.83 55426.45 88888.00 2007-05-26 00:43:01.750 146 12310.30 80.85 55426.43 88888.00 2007-05-26 00:43:01.875 146 12310.20 80.88 55426.43 88888.00 2007-05-26 00:43:02.000 146 12310.17 80.88 55426.43 88888.00 2007-05-26 00:43:02.125 146 12310.25 80.90 55426.43 88888.00 2007-05-26 00:43:02.250 146 12310.25 80.92 55426.43 88888.00 2007-05-26 00:43:02.375 146 12310.25 80.92 55426.43 88888.00 2007-05-26 00:43:02.500 146 12310.25 80.95 55426.43 88888.00 2007-05-26 00:43:02.625 146 12310.25 80.95 55426.40 88888.00 2007-05-26 00:43:02.750 146 12310.23 81.00 55426.38 88888.00 2007-05-26 00:43:02.875 146 12310.20 81.03 55426.40 88888.00 2007-05-26 00:43:03.000 146 12310.12 80.97 55426.38 88888.00 2007-05-26 00:43:03.125 146 12310.10 81.03 55426.38 88888.00 2007-05-26 00:43:03.250 146 12310.12 81.08 55426.40 88888.00 2007-05-26 00:43:03.375 146 12310.05 81.05 55426.40 88888.00 2007-05-26 00:43:03.500 146 12310.08 81.10 55426.38 88888.00 2007-05-26 00:43:03.625 146 12310.08 81.10 55426.40 88888.00 2007-05-26 00:43:03.750 146 12310.05 81.12 55426.40 88888.00 2007-05-26 00:43:03.875 146 12309.95 81.10 55426.38 88888.00 2007-05-26 00:43:04.000 146 12309.95 81.12 55426.38 88888.00 2007-05-26 00:43:04.125 146 12309.98 81.17 55426.40 88888.00 2007-05-26 00:43:04.250 146 12309.95 81.17 55426.40 88888.00 2007-05-26 00:43:04.375 146 12309.92 81.15 55426.38 88888.00 2007-05-26 00:43:04.500 146 12309.92 81.12 55426.35 88888.00 2007-05-26 00:43:04.625 146 12309.92 81.15 55426.35 88888.00 2007-05-26 00:43:04.750 146 12309.98 81.28 55426.40 88888.00 2007-05-26 00:43:04.875 146 12309.98 81.28 55426.38 88888.00 2007-05-26 00:43:05.000 146 12309.88 81.22 55426.38 88888.00 2007-05-26 00:43:05.125 146 12309.88 81.22 55426.38 88888.00 2007-05-26 00:43:05.250 146 12309.88 81.22 55426.35 88888.00 2007-05-26 00:43:05.375 146 12309.88 81.30 55426.38 88888.00 2007-05-26 00:43:05.500 146 12309.80 81.28 55426.38 88888.00 2007-05-26 00:43:05.625 146 12309.83 81.35 55426.38 88888.00 2007-05-26 00:43:05.750 146 12309.80 81.35 55426.35 88888.00 2007-05-26 00:43:05.875 146 12309.80 81.38 55426.32 88888.00 2007-05-26 00:43:06.000 146 12309.75 81.33 55426.32 88888.00 2007-05-26 00:43:06.125 146 12309.67 81.35 55426.32 88888.00 2007-05-26 00:43:06.250 146 12309.73 81.42 55426.35 88888.00 2007-05-26 00:43:06.375 146 12309.75 81.50 55426.32 88888.00 2007-05-26 00:43:06.500 146 12309.70 81.47 55426.32 88888.00 2007-05-26 00:43:06.625 146 12309.65 81.42 55426.32 88888.00 2007-05-26 00:43:06.750 146 12309.62 81.47 55426.30 88888.00 2007-05-26 00:43:06.875 146 12309.60 81.50 55426.32 88888.00 2007-05-26 00:43:07.000 146 12309.67 81.42 55426.35 88888.00 2007-05-26 00:43:07.125 146 12309.65 81.45 55426.35 88888.00 2007-05-26 00:43:07.250 146 12309.60 81.45 55426.30 88888.00 2007-05-26 00:43:07.375 146 12309.60 81.47 55426.28 88888.00 2007-05-26 00:43:07.500 146 12309.58 81.53 55426.30 88888.00 2007-05-26 00:43:07.625 146 12309.58 81.47 55426.32 88888.00 2007-05-26 00:43:07.750 146 12309.52 81.45 55426.30 88888.00 2007-05-26 00:43:07.875 146 12309.52 81.55 55426.30 88888.00 2007-05-26 00:43:08.000 146 12309.52 81.58 55426.30 88888.00 2007-05-26 00:43:08.125 146 12309.52 81.53 55426.28 88888.00 2007-05-26 00:43:08.250 146 12309.52 81.55 55426.28 88888.00 2007-05-26 00:43:08.375 146 12309.48 81.47 55426.28 88888.00 2007-05-26 00:43:08.500 146 12309.48 81.45 55426.28 88888.00 2007-05-26 00:43:08.625 146 12309.42 81.50 55426.30 88888.00 2007-05-26 00:43:08.750 146 12309.38 81.53 55426.30 88888.00 2007-05-26 00:43:08.875 146 12309.35 81.55 55426.28 88888.00 2007-05-26 00:43:09.000 146 12309.33 81.55 55426.25 88888.00 2007-05-26 00:43:09.125 146 12309.30 81.53 55426.28 88888.00 2007-05-26 00:43:09.250 146 12309.25 81.50 55426.28 88888.00 2007-05-26 00:43:09.375 146 12309.30 81.55 55426.28 88888.00 2007-05-26 00:43:09.500 146 12309.27 81.53 55426.28 88888.00 2007-05-26 00:43:09.625 146 12309.30 81.55 55426.30 88888.00 2007-05-26 00:43:09.750 146 12309.30 81.58 55426.28 88888.00 2007-05-26 00:43:09.875 146 12309.30 81.58 55426.28 88888.00 2007-05-26 00:43:10.000 146 12309.27 81.53 55426.28 88888.00 2007-05-26 00:43:10.125 146 12309.33 81.55 55426.30 88888.00 2007-05-26 00:43:10.250 146 12309.30 81.47 55426.28 88888.00 2007-05-26 00:43:10.375 146 12309.27 81.47 55426.30 88888.00 2007-05-26 00:43:10.500 146 12309.17 81.42 55426.28 88888.00 2007-05-26 00:43:10.625 146 12309.20 81.45 55426.30 88888.00 2007-05-26 00:43:10.750 146 12309.23 81.50 55426.35 88888.00 2007-05-26 00:43:10.875 146 12309.25 81.53 55426.30 88888.00 2007-05-26 00:43:11.000 146 12309.23 81.50 55426.30 88888.00 2007-05-26 00:43:11.125 146 12309.20 81.55 55426.30 88888.00 2007-05-26 00:43:11.250 146 12309.17 81.47 55426.30 88888.00 2007-05-26 00:43:11.375 146 12309.20 81.47 55426.32 88888.00 2007-05-26 00:43:11.500 146 12309.20 81.45 55426.30 88888.00 2007-05-26 00:43:11.625 146 12309.08 81.35 55426.25 88888.00 2007-05-26 00:43:11.750 146 12309.05 81.38 55426.28 88888.00 2007-05-26 00:43:11.875 146 12309.08 81.42 55426.30 88888.00 2007-05-26 00:43:12.000 146 12309.12 81.50 55426.28 88888.00 2007-05-26 00:43:12.125 146 12309.08 81.45 55426.25 88888.00 2007-05-26 00:43:12.250 146 12309.05 81.38 55426.25 88888.00 2007-05-26 00:43:12.375 146 12308.98 81.33 55426.22 88888.00 2007-05-26 00:43:12.500 146 12308.98 81.38 55426.25 88888.00 2007-05-26 00:43:12.625 146 12308.92 81.40 55426.28 88888.00 2007-05-26 00:43:12.750 146 12308.90 81.38 55426.25 88888.00 2007-05-26 00:43:12.875 146 12308.85 81.33 55426.25 88888.00 2007-05-26 00:43:13.000 146 12308.90 81.28 55426.25 88888.00 2007-05-26 00:43:13.125 146 12308.92 81.22 55426.22 88888.00 2007-05-26 00:43:13.250 146 12308.88 81.15 55426.20 88888.00 2007-05-26 00:43:13.375 146 12308.88 81.17 55426.22 88888.00 2007-05-26 00:43:13.500 146 12308.92 81.17 55426.20 88888.00 2007-05-26 00:43:13.625 146 12308.90 81.17 55426.25 88888.00 2007-05-26 00:43:13.750 146 12308.88 81.22 55426.25 88888.00 2007-05-26 00:43:13.875 146 12308.95 81.22 55426.25 88888.00 2007-05-26 00:43:14.000 146 12308.90 81.17 55426.22 88888.00 2007-05-26 00:43:14.125 146 12308.85 81.12 55426.22 88888.00 2007-05-26 00:43:14.250 146 12308.85 81.10 55426.22 88888.00 2007-05-26 00:43:14.375 146 12308.83 81.12 55426.22 88888.00 2007-05-26 00:43:14.500 146 12308.80 81.10 55426.22 88888.00 2007-05-26 00:43:14.625 146 12308.77 81.00 55426.18 88888.00 2007-05-26 00:43:14.750 146 12308.67 80.97 55426.20 88888.00 2007-05-26 00:43:14.875 146 12308.62 80.97 55426.18 88888.00 2007-05-26 00:43:15.000 146 12308.65 80.95 55426.18 88888.00 2007-05-26 00:43:15.125 146 12308.67 80.97 55426.22 88888.00 2007-05-26 00:43:15.250 146 12308.65 80.92 55426.25 88888.00 2007-05-26 00:43:15.375 146 12308.73 80.95 55426.25 88888.00 2007-05-26 00:43:15.500 146 12308.70 80.92 55426.22 88888.00 2007-05-26 00:43:15.625 146 12308.73 80.80 55426.22 88888.00 2007-05-26 00:43:15.750 146 12308.75 80.80 55426.25 88888.00 2007-05-26 00:43:15.875 146 12308.70 80.80 55426.25 88888.00 2007-05-26 00:43:16.000 146 12308.60 80.83 55426.20 88888.00 2007-05-26 00:43:16.125 146 12308.58 80.78 55426.22 88888.00 2007-05-26 00:43:16.250 146 12308.60 80.72 55426.22 88888.00 2007-05-26 00:43:16.375 146 12308.62 80.67 55426.20 88888.00 2007-05-26 00:43:16.500 146 12308.65 80.65 55426.18 88888.00 2007-05-26 00:43:16.625 146 12308.65 80.62 55426.22 88888.00 2007-05-26 00:43:16.750 146 12308.62 80.60 55426.20 88888.00 2007-05-26 00:43:16.875 146 12308.67 80.67 55426.22 88888.00 2007-05-26 00:43:17.000 146 12308.62 80.62 55426.15 88888.00 2007-05-26 00:43:17.125 146 12308.62 80.55 55426.20 88888.00 2007-05-26 00:43:17.250 146 12308.58 80.50 55426.22 88888.00 2007-05-26 00:43:17.375 146 12308.58 80.50 55426.22 88888.00 2007-05-26 00:43:17.500 146 12308.50 80.50 55426.20 88888.00 2007-05-26 00:43:17.625 146 12308.48 80.45 55426.20 88888.00 2007-05-26 00:43:17.750 146 12308.48 80.40 55426.20 88888.00 2007-05-26 00:43:17.875 146 12308.48 80.38 55426.20 88888.00 2007-05-26 00:43:18.000 146 12308.58 80.40 55426.20 88888.00 2007-05-26 00:43:18.125 146 12308.62 80.38 55426.25 88888.00 2007-05-26 00:43:18.250 146 12308.52 80.33 55426.20 88888.00 2007-05-26 00:43:18.375 146 12308.45 80.28 55426.18 88888.00 2007-05-26 00:43:18.500 146 12308.45 80.22 55426.12 88888.00 2007-05-26 00:43:18.625 146 12308.50 80.20 55426.12 88888.00 2007-05-26 00:43:18.750 146 12308.45 80.22 55426.20 88888.00 2007-05-26 00:43:18.875 146 12308.38 80.17 55426.20 88888.00 2007-05-26 00:43:19.000 146 12308.38 80.17 55426.18 88888.00 2007-05-26 00:43:19.125 146 12308.45 80.12 55426.22 88888.00 2007-05-26 00:43:19.250 146 12308.45 80.08 55426.20 88888.00 2007-05-26 00:43:19.375 146 12308.45 80.05 55426.18 88888.00 2007-05-26 00:43:19.500 146 12308.45 80.00 55426.15 88888.00 2007-05-26 00:43:19.625 146 12308.48 80.00 55426.15 88888.00 2007-05-26 00:43:19.750 146 12308.50 79.97 55426.18 88888.00 2007-05-26 00:43:19.875 146 12308.50 79.95 55426.15 88888.00 2007-05-26 00:43:20.000 146 12308.52 79.92 55426.15 88888.00 2007-05-26 00:43:20.125 146 12308.48 79.88 55426.15 88888.00 2007-05-26 00:43:20.250 146 12308.42 79.78 55426.18 88888.00 2007-05-26 00:43:20.375 146 12308.48 79.78 55426.20 88888.00 2007-05-26 00:43:20.500 146 12308.48 79.78 55426.15 88888.00 2007-05-26 00:43:20.625 146 12308.42 79.75 55426.18 88888.00 2007-05-26 00:43:20.750 146 12308.38 79.72 55426.15 88888.00 2007-05-26 00:43:20.875 146 12308.40 79.70 55426.18 88888.00 2007-05-26 00:43:21.000 146 12308.48 79.65 55426.12 88888.00 2007-05-26 00:43:21.125 146 12308.52 79.62 55426.15 88888.00 2007-05-26 00:43:21.250 146 12308.55 79.60 55426.12 88888.00 2007-05-26 00:43:21.375 146 12308.52 79.60 55426.15 88888.00 2007-05-26 00:43:21.500 146 12308.48 79.55 55426.15 88888.00 2007-05-26 00:43:21.625 146 12308.45 79.53 55426.12 88888.00 2007-05-26 00:43:21.750 146 12308.38 79.42 55426.10 88888.00 2007-05-26 00:43:21.875 146 12308.45 79.47 55426.15 88888.00 2007-05-26 00:43:22.000 146 12308.48 79.42 55426.18 88888.00 2007-05-26 00:43:22.125 146 12308.38 79.38 55426.15 88888.00 2007-05-26 00:43:22.250 146 12308.42 79.35 55426.12 88888.00 2007-05-26 00:43:22.375 146 12308.45 79.38 55426.15 88888.00 2007-05-26 00:43:22.500 146 12308.48 79.35 55426.15 88888.00 2007-05-26 00:43:22.625 146 12308.50 79.33 55426.15 88888.00 2007-05-26 00:43:22.750 146 12308.50 79.33 55426.12 88888.00 2007-05-26 00:43:22.875 146 12308.58 79.33 55426.15 88888.00 2007-05-26 00:43:23.000 146 12308.58 79.28 55426.10 88888.00 2007-05-26 00:43:23.125 146 12308.50 79.22 55426.05 88888.00 2007-05-26 00:43:23.250 146 12308.42 79.17 55426.07 88888.00 2007-05-26 00:43:23.375 146 12308.42 79.20 55426.10 88888.00 2007-05-26 00:43:23.500 146 12308.42 79.17 55426.07 88888.00 2007-05-26 00:43:23.625 146 12308.45 79.15 55426.05 88888.00 2007-05-26 00:43:23.750 146 12308.50 79.15 55426.07 88888.00 2007-05-26 00:43:23.875 146 12308.58 79.17 55426.07 88888.00 2007-05-26 00:43:24.000 146 12308.58 79.15 55426.05 88888.00 2007-05-26 00:43:24.125 146 12308.60 79.12 55426.05 88888.00 2007-05-26 00:43:24.250 146 12308.52 79.10 55426.05 88888.00 2007-05-26 00:43:24.375 146 12308.50 79.10 55426.03 88888.00 2007-05-26 00:43:24.500 146 12308.50 79.05 55426.00 88888.00 2007-05-26 00:43:24.625 146 12308.52 79.12 55426.05 88888.00 2007-05-26 00:43:24.750 146 12308.58 79.12 55426.07 88888.00 2007-05-26 00:43:24.875 146 12308.58 79.08 55426.05 88888.00 2007-05-26 00:43:25.000 146 12308.60 79.05 55426.00 88888.00 2007-05-26 00:43:25.125 146 12308.65 79.05 55426.03 88888.00 2007-05-26 00:43:25.250 146 12308.70 78.95 55426.05 88888.00 2007-05-26 00:43:25.375 146 12308.62 78.97 55426.03 88888.00 2007-05-26 00:43:25.500 146 12308.62 79.03 55426.03 88888.00 2007-05-26 00:43:25.625 146 12308.65 78.97 55426.00 88888.00 2007-05-26 00:43:25.750 146 12308.65 78.95 55426.00 88888.00 2007-05-26 00:43:25.875 146 12308.62 78.97 55426.00 88888.00 2007-05-26 00:43:26.000 146 12308.62 78.95 55425.97 88888.00 2007-05-26 00:43:26.125 146 12308.62 78.92 55425.97 88888.00 2007-05-26 00:43:26.250 146 12308.60 78.88 55425.97 88888.00 2007-05-26 00:43:26.375 146 12308.67 78.88 55425.97 88888.00 2007-05-26 00:43:26.500 146 12308.80 78.90 55425.95 88888.00 2007-05-26 00:43:26.625 146 12308.83 78.88 55425.95 88888.00 2007-05-26 00:43:26.750 146 12308.80 78.92 55425.95 88888.00 2007-05-26 00:43:26.875 146 12308.75 78.92 55425.95 88888.00 2007-05-26 00:43:27.000 146 12308.77 78.95 55425.93 88888.00 2007-05-26 00:43:27.125 146 12308.85 78.88 55425.88 88888.00 2007-05-26 00:43:27.250 146 12308.83 78.85 55425.88 88888.00 2007-05-26 00:43:27.375 146 12308.88 78.90 55425.90 88888.00 2007-05-26 00:43:27.500 146 12308.88 78.85 55425.93 88888.00 2007-05-26 00:43:27.625 146 12308.90 78.83 55425.93 88888.00 2007-05-26 00:43:27.750 146 12308.92 78.85 55425.95 88888.00 2007-05-26 00:43:27.875 146 12308.98 78.85 55425.93 88888.00 2007-05-26 00:43:28.000 146 12308.98 78.75 55425.88 88888.00 2007-05-26 00:43:28.125 146 12308.95 78.78 55425.88 88888.00 2007-05-26 00:43:28.250 146 12309.00 78.83 55425.90 88888.00 2007-05-26 00:43:28.375 146 12309.08 78.88 55425.90 88888.00 2007-05-26 00:43:28.500 146 12309.12 78.85 55425.90 88888.00 2007-05-26 00:43:28.625 146 12309.15 78.83 55425.90 88888.00 2007-05-26 00:43:28.750 146 12309.20 78.83 55425.85 88888.00 2007-05-26 00:43:28.875 146 12309.17 78.83 55425.82 88888.00 2007-05-26 00:43:29.000 146 12309.12 78.83 55425.85 88888.00 2007-05-26 00:43:29.125 146 12309.15 78.85 55425.82 88888.00 2007-05-26 00:43:29.250 146 12309.27 78.88 55425.82 88888.00 2007-05-26 00:43:29.375 146 12309.25 78.90 55425.82 88888.00 2007-05-26 00:43:29.500 146 12309.17 78.83 55425.78 88888.00 2007-05-26 00:43:29.625 146 12309.17 78.72 55425.78 88888.00 2007-05-26 00:43:29.750 146 12309.25 78.83 55425.80 88888.00 2007-05-26 00:43:29.875 146 12309.33 78.88 55425.80 88888.00 2007-05-26 00:43:30.000 146 12309.35 78.90 55425.80 88888.00 2007-05-26 00:43:30.125 146 12309.42 78.92 55425.78 88888.00 2007-05-26 00:43:30.250 146 12309.42 78.88 55425.72 88888.00 2007-05-26 00:43:30.375 146 12309.42 78.88 55425.75 88888.00 2007-05-26 00:43:30.500 146 12309.40 78.90 55425.72 88888.00 2007-05-26 00:43:30.625 146 12309.48 78.88 55425.72 88888.00 2007-05-26 00:43:30.750 146 12309.55 78.90 55425.70 88888.00 2007-05-26 00:43:30.875 146 12309.58 78.88 55425.68 88888.00 2007-05-26 00:43:31.000 146 12309.58 78.90 55425.68 88888.00 2007-05-26 00:43:31.125 146 12309.60 78.90 55425.70 88888.00 2007-05-26 00:43:31.250 146 12309.62 78.90 55425.70 88888.00 2007-05-26 00:43:31.375 146 12309.65 78.92 55425.70 88888.00 2007-05-26 00:43:31.500 146 12309.73 78.92 55425.68 88888.00 2007-05-26 00:43:31.625 146 12309.77 78.97 55425.65 88888.00 2007-05-26 00:43:31.750 146 12309.80 79.00 55425.65 88888.00 2007-05-26 00:43:31.875 146 12309.85 79.03 55425.62 88888.00 2007-05-26 00:43:32.000 146 12309.80 78.95 55425.57 88888.00 2007-05-26 00:43:32.125 146 12309.88 78.97 55425.60 88888.00 2007-05-26 00:43:32.250 146 12309.90 78.97 55425.60 88888.00 2007-05-26 00:43:32.375 146 12309.88 79.00 55425.60 88888.00 2007-05-26 00:43:32.500 146 12309.88 78.97 55425.57 88888.00 2007-05-26 00:43:32.625 146 12309.92 79.03 55425.55 88888.00 2007-05-26 00:43:32.750 146 12310.08 79.03 55425.60 88888.00 2007-05-26 00:43:32.875 146 12310.12 79.03 55425.55 88888.00 2007-05-26 00:43:33.000 146 12310.10 79.05 55425.53 88888.00 2007-05-26 00:43:33.125 146 12310.10 79.10 55425.53 88888.00 2007-05-26 00:43:33.250 146 12310.10 79.08 55425.53 88888.00 2007-05-26 00:43:33.375 146 12310.15 79.10 55425.53 88888.00 2007-05-26 00:43:33.500 146 12310.20 79.08 55425.50 88888.00 2007-05-26 00:43:33.625 146 12310.25 79.08 55425.50 88888.00 2007-05-26 00:43:33.750 146 12310.23 79.05 55425.50 88888.00 2007-05-26 00:43:33.875 146 12310.23 79.10 55425.47 88888.00 2007-05-26 00:43:34.000 146 12310.38 79.17 55425.45 88888.00 2007-05-26 00:43:34.125 146 12310.48 79.20 55425.45 88888.00 2007-05-26 00:43:34.250 146 12310.55 79.20 55425.43 88888.00 2007-05-26 00:43:34.375 146 12310.55 79.17 55425.40 88888.00 2007-05-26 00:43:34.500 146 12310.52 79.17 55425.40 88888.00 2007-05-26 00:43:34.625 146 12310.50 79.15 55425.40 88888.00 2007-05-26 00:43:34.750 146 12310.52 79.20 55425.43 88888.00 2007-05-26 00:43:34.875 146 12310.62 79.22 55425.40 88888.00 2007-05-26 00:43:35.000 146 12310.73 79.20 55425.35 88888.00 2007-05-26 00:43:35.125 146 12310.70 79.17 55425.32 88888.00 2007-05-26 00:43:35.250 146 12310.65 79.15 55425.32 88888.00 2007-05-26 00:43:35.375 146 12310.70 79.17 55425.32 88888.00 2007-05-26 00:43:35.500 146 12310.75 79.17 55425.32 88888.00 2007-05-26 00:43:35.625 146 12310.83 79.22 55425.32 88888.00 2007-05-26 00:43:35.750 146 12310.85 79.20 55425.32 88888.00 2007-05-26 00:43:35.875 146 12310.88 79.22 55425.32 88888.00 2007-05-26 00:43:36.000 146 12310.98 79.25 55425.32 88888.00 2007-05-26 00:43:36.125 146 12311.00 79.25 55425.32 88888.00 2007-05-26 00:43:36.250 146 12311.00 79.30 55425.30 88888.00 2007-05-26 00:43:36.375 146 12311.00 79.30 55425.30 88888.00 2007-05-26 00:43:36.500 146 12311.05 79.28 55425.28 88888.00 2007-05-26 00:43:36.625 146 12311.05 79.33 55425.28 88888.00 2007-05-26 00:43:36.750 146 12311.12 79.33 55425.22 88888.00 2007-05-26 00:43:36.875 146 12311.17 79.30 55425.22 88888.00 2007-05-26 00:43:37.000 146 12311.17 79.35 55425.22 88888.00 2007-05-26 00:43:37.125 146 12311.23 79.30 55425.22 88888.00 2007-05-26 00:43:37.250 146 12311.20 79.28 55425.18 88888.00 2007-05-26 00:43:37.375 146 12311.30 79.38 55425.22 88888.00 2007-05-26 00:43:37.500 146 12311.42 79.40 55425.22 88888.00 2007-05-26 00:43:37.625 146 12311.35 79.33 55425.18 88888.00 2007-05-26 00:43:37.750 146 12311.30 79.33 55425.15 88888.00 2007-05-26 00:43:37.875 146 12311.25 79.35 55425.18 88888.00 2007-05-26 00:43:38.000 146 12311.33 79.38 55425.18 88888.00 2007-05-26 00:43:38.125 146 12311.33 79.35 55425.18 88888.00 2007-05-26 00:43:38.250 146 12311.42 79.35 55425.18 88888.00 2007-05-26 00:43:38.375 146 12311.48 79.33 55425.15 88888.00 2007-05-26 00:43:38.500 146 12311.42 79.35 55425.15 88888.00 2007-05-26 00:43:38.625 146 12311.48 79.42 55425.15 88888.00 2007-05-26 00:43:38.750 146 12311.58 79.45 55425.12 88888.00 2007-05-26 00:43:38.875 146 12311.60 79.40 55425.12 88888.00 2007-05-26 00:43:39.000 146 12311.58 79.38 55425.10 88888.00 2007-05-26 00:43:39.125 146 12311.58 79.42 55425.12 88888.00 2007-05-26 00:43:39.250 146 12311.62 79.40 55425.15 88888.00 2007-05-26 00:43:39.375 146 12311.70 79.40 55425.12 88888.00 2007-05-26 00:43:39.500 146 12311.75 79.45 55425.12 88888.00 2007-05-26 00:43:39.625 146 12311.77 79.42 55425.12 88888.00 2007-05-26 00:43:39.750 146 12311.83 79.42 55425.07 88888.00 2007-05-26 00:43:39.875 146 12311.90 79.45 55425.07 88888.00 2007-05-26 00:43:40.000 146 12311.90 79.45 55425.12 88888.00 2007-05-26 00:43:40.125 146 12311.85 79.45 55425.15 88888.00 2007-05-26 00:43:40.250 146 12311.85 79.47 55425.12 88888.00 2007-05-26 00:43:40.375 146 12311.88 79.50 55425.10 88888.00 2007-05-26 00:43:40.500 146 12311.90 79.53 55425.07 88888.00 2007-05-26 00:43:40.625 146 12311.95 79.50 55425.05 88888.00 2007-05-26 00:43:40.750 146 12312.00 79.45 55425.05 88888.00 2007-05-26 00:43:40.875 146 12311.95 79.40 55425.03 88888.00 2007-05-26 00:43:41.000 146 12311.98 79.42 55425.03 88888.00 2007-05-26 00:43:41.125 146 12311.92 79.40 55425.00 88888.00 2007-05-26 00:43:41.250 146 12311.92 79.40 55425.03 88888.00 2007-05-26 00:43:41.375 146 12312.00 79.42 55425.03 88888.00 2007-05-26 00:43:41.500 146 12312.02 79.42 55425.03 88888.00 2007-05-26 00:43:41.625 146 12312.08 79.50 55425.05 88888.00 2007-05-26 00:43:41.750 146 12312.12 79.50 55425.07 88888.00 2007-05-26 00:43:41.875 146 12312.12 79.47 55425.05 88888.00 2007-05-26 00:43:42.000 146 12312.08 79.42 55425.03 88888.00 2007-05-26 00:43:42.125 146 12312.12 79.45 55425.05 88888.00 2007-05-26 00:43:42.250 146 12312.15 79.42 55425.05 88888.00 2007-05-26 00:43:42.375 146 12312.12 79.45 55425.05 88888.00 2007-05-26 00:43:42.500 146 12312.15 79.45 55425.05 88888.00 2007-05-26 00:43:42.625 146 12312.15 79.45 55425.03 88888.00 2007-05-26 00:43:42.750 146 12312.12 79.47 55425.00 88888.00 2007-05-26 00:43:42.875 146 12312.08 79.50 55425.03 88888.00 2007-05-26 00:43:43.000 146 12312.12 79.45 55425.03 88888.00 2007-05-26 00:43:43.125 146 12312.17 79.45 55425.05 88888.00 2007-05-26 00:43:43.250 146 12312.12 79.47 55425.05 88888.00 2007-05-26 00:43:43.375 146 12312.10 79.45 55425.03 88888.00 2007-05-26 00:43:43.500 146 12312.17 79.42 55425.03 88888.00 2007-05-26 00:43:43.625 146 12312.25 79.42 55425.03 88888.00 2007-05-26 00:43:43.750 146 12312.27 79.45 55425.03 88888.00 2007-05-26 00:43:43.875 146 12312.23 79.47 55425.05 88888.00 2007-05-26 00:43:44.000 146 12312.23 79.42 55425.05 88888.00 2007-05-26 00:43:44.125 146 12312.17 79.38 55425.05 88888.00 2007-05-26 00:43:44.250 146 12312.20 79.40 55425.07 88888.00 2007-05-26 00:43:44.375 146 12312.23 79.40 55425.07 88888.00 2007-05-26 00:43:44.500 146 12312.25 79.47 55425.10 88888.00 2007-05-26 00:43:44.625 146 12312.27 79.53 55425.12 88888.00 2007-05-26 00:43:44.750 146 12312.25 79.45 55425.10 88888.00 2007-05-26 00:43:44.875 146 12312.27 79.47 55425.07 88888.00 2007-05-26 00:43:45.000 146 12312.27 79.47 55425.03 88888.00 2007-05-26 00:43:45.125 146 12312.23 79.47 55425.03 88888.00 2007-05-26 00:43:45.250 146 12312.23 79.47 55425.05 88888.00 2007-05-26 00:43:45.375 146 12312.20 79.42 55425.07 88888.00 2007-05-26 00:43:45.500 146 12312.15 79.42 55425.03 88888.00 2007-05-26 00:43:45.625 146 12312.17 79.50 55425.07 88888.00 2007-05-26 00:43:45.750 146 12312.27 79.47 55425.05 88888.00 2007-05-26 00:43:45.875 146 12312.23 79.42 55425.03 88888.00 2007-05-26 00:43:46.000 146 12312.20 79.42 55425.03 88888.00 2007-05-26 00:43:46.125 146 12312.15 79.42 55425.05 88888.00 2007-05-26 00:43:46.250 146 12312.05 79.38 55425.03 88888.00 2007-05-26 00:43:46.375 146 12312.10 79.40 55425.07 88888.00 2007-05-26 00:43:46.500 146 12312.25 79.47 55425.05 88888.00 2007-05-26 00:43:46.625 146 12312.20 79.42 55425.05 88888.00 2007-05-26 00:43:46.750 146 12312.12 79.42 55425.00 88888.00 2007-05-26 00:43:46.875 146 12312.08 79.40 55425.00 88888.00 2007-05-26 00:43:47.000 146 12312.08 79.42 55425.00 88888.00 2007-05-26 00:43:47.125 146 12312.17 79.45 55425.05 88888.00 2007-05-26 00:43:47.250 146 12312.20 79.42 55425.07 88888.00 2007-05-26 00:43:47.375 146 12312.12 79.40 55425.05 88888.00 2007-05-26 00:43:47.500 146 12312.08 79.33 55425.05 88888.00 2007-05-26 00:43:47.625 146 12312.10 79.40 55425.07 88888.00 2007-05-26 00:43:47.750 146 12312.12 79.42 55425.05 88888.00 2007-05-26 00:43:47.875 146 12312.10 79.40 55425.07 88888.00 2007-05-26 00:43:48.000 146 12312.08 79.38 55425.03 88888.00 2007-05-26 00:43:48.125 146 12311.98 79.30 55425.05 88888.00 2007-05-26 00:43:48.250 146 12311.95 79.30 55425.10 88888.00 2007-05-26 00:43:48.375 146 12312.02 79.35 55425.07 88888.00 2007-05-26 00:43:48.500 146 12312.00 79.33 55425.10 88888.00 2007-05-26 00:43:48.625 146 12312.02 79.33 55425.10 88888.00 2007-05-26 00:43:48.750 146 12312.02 79.33 55425.12 88888.00 2007-05-26 00:43:48.875 146 12311.92 79.28 55425.10 88888.00 2007-05-26 00:43:49.000 146 12311.85 79.28 55425.07 88888.00 2007-05-26 00:43:49.125 146 12311.90 79.33 55425.10 88888.00 2007-05-26 00:43:49.250 146 12311.98 79.38 55425.12 88888.00 2007-05-26 00:43:49.375 146 12312.00 79.40 55425.10 88888.00 2007-05-26 00:43:49.500 146 12311.92 79.33 55425.10 88888.00 2007-05-26 00:43:49.625 146 12311.88 79.28 55425.07 88888.00 2007-05-26 00:43:49.750 146 12311.90 79.30 55425.07 88888.00 2007-05-26 00:43:49.875 146 12311.92 79.33 55425.10 88888.00 2007-05-26 00:43:50.000 146 12311.85 79.35 55425.15 88888.00 2007-05-26 00:43:50.125 146 12311.80 79.30 55425.15 88888.00 2007-05-26 00:43:50.250 146 12311.77 79.25 55425.18 88888.00 2007-05-26 00:43:50.375 146 12311.80 79.28 55425.15 88888.00 2007-05-26 00:43:50.500 146 12311.77 79.25 55425.15 88888.00 2007-05-26 00:43:50.625 146 12311.67 79.20 55425.15 88888.00 2007-05-26 00:43:50.750 146 12311.62 79.17 55425.15 88888.00 2007-05-26 00:43:50.875 146 12311.70 79.20 55425.12 88888.00 2007-05-26 00:43:51.000 146 12311.73 79.22 55425.10 88888.00 2007-05-26 00:43:51.125 146 12311.67 79.20 55425.15 88888.00 2007-05-26 00:43:51.250 146 12311.60 79.22 55425.20 88888.00 2007-05-26 00:43:51.375 146 12311.70 79.28 55425.20 88888.00 2007-05-26 00:43:51.500 146 12311.70 79.22 55425.15 88888.00 2007-05-26 00:43:51.625 146 12311.67 79.17 55425.12 88888.00 2007-05-26 00:43:51.750 146 12311.65 79.20 55425.18 88888.00 2007-05-26 00:43:51.875 146 12311.73 79.17 55425.18 88888.00 2007-05-26 00:43:52.000 146 12311.65 79.12 55425.12 88888.00 2007-05-26 00:43:52.125 146 12311.52 79.10 55425.12 88888.00 2007-05-26 00:43:52.250 146 12311.45 79.12 55425.18 88888.00 2007-05-26 00:43:52.375 146 12311.45 79.15 55425.20 88888.00 2007-05-26 00:43:52.500 146 12311.42 79.12 55425.25 88888.00 2007-05-26 00:43:52.625 146 12311.35 79.10 55425.22 88888.00 2007-05-26 00:43:52.750 146 12311.30 79.08 55425.25 88888.00 2007-05-26 00:43:52.875 146 12311.33 79.08 55425.25 88888.00 2007-05-26 00:43:53.000 146 12311.33 79.05 55425.22 88888.00 2007-05-26 00:43:53.125 146 12311.35 78.97 55425.18 88888.00 2007-05-26 00:43:53.250 146 12311.35 78.95 55425.20 88888.00 2007-05-26 00:43:53.375 146 12311.30 78.95 55425.20 88888.00 2007-05-26 00:43:53.500 146 12311.27 78.95 55425.18 88888.00 2007-05-26 00:43:53.625 146 12311.30 78.95 55425.20 88888.00 2007-05-26 00:43:53.750 146 12311.33 78.97 55425.25 88888.00 2007-05-26 00:43:53.875 146 12311.38 78.97 55425.28 88888.00 2007-05-26 00:43:54.000 146 12311.27 78.92 55425.28 88888.00 2007-05-26 00:43:54.125 146 12311.20 78.88 55425.28 88888.00 2007-05-26 00:43:54.250 146 12311.17 78.83 55425.28 88888.00 2007-05-26 00:43:54.375 146 12311.20 78.80 55425.28 88888.00 2007-05-26 00:43:54.500 146 12311.23 78.85 55425.28 88888.00 2007-05-26 00:43:54.625 146 12311.25 78.80 55425.25 88888.00 2007-05-26 00:43:54.750 146 12311.25 78.75 55425.25 88888.00 2007-05-26 00:43:54.875 146 12311.23 78.78 55425.25 88888.00 2007-05-26 00:43:55.000 146 12311.20 78.80 55425.25 88888.00 2007-05-26 00:43:55.125 146 12311.15 78.83 55425.30 88888.00 2007-05-26 00:43:55.250 146 12311.10 78.80 55425.30 88888.00 2007-05-26 00:43:55.375 146 12311.15 78.75 55425.30 88888.00 2007-05-26 00:43:55.500 146 12311.20 78.75 55425.32 88888.00 2007-05-26 00:43:55.625 146 12311.15 78.75 55425.35 88888.00 2007-05-26 00:43:55.750 146 12311.08 78.70 55425.32 88888.00 2007-05-26 00:43:55.875 146 12311.05 78.67 55425.32 88888.00 2007-05-26 00:43:56.000 146 12310.92 78.60 55425.30 88888.00 2007-05-26 00:43:56.125 146 12310.92 78.60 55425.32 88888.00 2007-05-26 00:43:56.250 146 12311.00 78.50 55425.30 88888.00 2007-05-26 00:43:56.375 146 12311.02 78.47 55425.32 88888.00 2007-05-26 00:43:56.500 146 12310.98 78.53 55425.38 88888.00 2007-05-26 00:43:56.625 146 12311.02 78.53 55425.38 88888.00 2007-05-26 00:43:56.750 146 12310.98 78.47 55425.32 88888.00 2007-05-26 00:43:56.875 146 12310.92 78.40 55425.32 88888.00 2007-05-26 00:43:57.000 146 12310.92 78.38 55425.35 88888.00 2007-05-26 00:43:57.125 146 12310.90 78.35 55425.35 88888.00 2007-05-26 00:43:57.250 146 12310.73 78.30 55425.35 88888.00 2007-05-26 00:43:57.375 146 12310.75 78.33 55425.38 88888.00 2007-05-26 00:43:57.500 146 12310.80 78.30 55425.38 88888.00 2007-05-26 00:43:57.625 146 12310.80 78.22 55425.32 88888.00 2007-05-26 00:43:57.750 146 12310.75 78.22 55425.35 88888.00 2007-05-26 00:43:57.875 146 12310.73 78.22 55425.40 88888.00 2007-05-26 00:43:58.000 146 12310.73 78.20 55425.38 88888.00 2007-05-26 00:43:58.125 146 12310.75 78.17 55425.40 88888.00 2007-05-26 00:43:58.250 146 12310.67 78.05 55425.40 88888.00 2007-05-26 00:43:58.375 146 12310.70 78.10 55425.43 88888.00 2007-05-26 00:43:58.500 146 12310.70 78.10 55425.43 88888.00 2007-05-26 00:43:58.625 146 12310.58 78.00 55425.35 88888.00 2007-05-26 00:43:58.750 146 12310.58 78.00 55425.38 88888.00 2007-05-26 00:43:58.875 146 12310.65 78.00 55425.40 88888.00 2007-05-26 00:43:59.000 146 12310.58 77.95 55425.38 88888.00 2007-05-26 00:43:59.125 146 12310.52 77.90 55425.40 88888.00 2007-05-26 00:43:59.250 146 12310.50 77.85 55425.45 88888.00 2007-05-26 00:43:59.375 146 12310.50 77.83 55425.47 88888.00 2007-05-26 00:43:59.500 146 12310.58 77.88 55425.47 88888.00 2007-05-26 00:43:59.625 146 12310.55 77.83 55425.47 88888.00 2007-05-26 00:43:59.750 146 12310.42 77.70 55425.47 88888.00 2007-05-26 00:43:59.875 146 12310.45 77.70 55425.50 88888.00 2007-05-26 00:44:00.000 146 12310.48 77.70 55425.50 88888.00 2007-05-26 00:44:00.125 146 12310.45 77.67 55425.50 88888.00 2007-05-26 00:44:00.250 146 12310.35 77.60 55425.45 88888.00 2007-05-26 00:44:00.375 146 12310.30 77.62 55425.47 88888.00 2007-05-26 00:44:00.500 146 12310.35 77.58 55425.53 88888.00 2007-05-26 00:44:00.625 146 12310.35 77.53 55425.53 88888.00 2007-05-26 00:44:00.750 146 12310.33 77.50 55425.53 88888.00 2007-05-26 00:44:00.875 146 12310.30 77.47 55425.53 88888.00 2007-05-26 00:44:01.000 146 12310.27 77.47 55425.53 88888.00 2007-05-26 00:44:01.125 146 12310.27 77.40 55425.53 88888.00 2007-05-26 00:44:01.250 146 12310.30 77.33 55425.55 88888.00 2007-05-26 00:44:01.375 146 12310.30 77.33 55425.55 88888.00 2007-05-26 00:44:01.500 146 12310.30 77.30 55425.55 88888.00 2007-05-26 00:44:01.625 146 12310.20 77.25 55425.53 88888.00 2007-05-26 00:44:01.750 146 12310.15 77.20 55425.53 88888.00 2007-05-26 00:44:01.875 146 12310.20 77.17 55425.55 88888.00 2007-05-26 00:44:02.000 146 12310.27 77.12 55425.57 88888.00 2007-05-26 00:44:02.125 146 12310.23 77.08 55425.55 88888.00 2007-05-26 00:44:02.250 146 12310.10 77.03 55425.57 88888.00 2007-05-26 00:44:02.375 146 12310.10 77.00 55425.60 88888.00 2007-05-26 00:44:02.500 146 12310.12 76.95 55425.57 88888.00 2007-05-26 00:44:02.625 146 12310.12 76.92 55425.57 88888.00 2007-05-26 00:44:02.750 146 12310.12 76.92 55425.57 88888.00 2007-05-26 00:44:02.875 146 12310.08 76.88 55425.60 88888.00 2007-05-26 00:44:03.000 146 12310.05 76.85 55425.57 88888.00 2007-05-26 00:44:03.125 146 12310.05 76.78 55425.57 88888.00 2007-05-26 00:44:03.250 146 12310.10 76.72 55425.57 88888.00 2007-05-26 00:44:03.375 146 12310.10 76.72 55425.62 88888.00 2007-05-26 00:44:03.500 146 12310.08 76.72 55425.65 88888.00 2007-05-26 00:44:03.625 146 12310.08 76.62 55425.65 88888.00 2007-05-26 00:44:03.750 146 12310.10 76.58 55425.65 88888.00 2007-05-26 00:44:03.875 146 12310.10 76.55 55425.65 88888.00 2007-05-26 00:44:04.000 146 12310.08 76.53 55425.65 88888.00 2007-05-26 00:44:04.125 146 12310.15 76.47 55425.65 88888.00 2007-05-26 00:44:04.250 146 12310.25 76.47 55425.62 88888.00 2007-05-26 00:44:04.375 146 12310.17 76.47 55425.65 88888.00 2007-05-26 00:44:04.500 146 12310.08 76.40 55425.68 88888.00 2007-05-26 00:44:04.625 146 12310.02 76.33 55425.65 88888.00 2007-05-26 00:44:04.750 146 12310.05 76.28 55425.65 88888.00 2007-05-26 00:44:04.875 146 12310.15 76.30 55425.65 88888.00 2007-05-26 00:44:05.000 146 12310.05 76.25 55425.62 88888.00 2007-05-26 00:44:05.125 146 12309.92 76.17 55425.62 88888.00 2007-05-26 00:44:05.250 146 12309.90 76.12 55425.68 88888.00 2007-05-26 00:44:05.375 146 12309.92 76.15 55425.70 88888.00 2007-05-26 00:44:05.500 146 12309.92 76.08 55425.72 88888.00 2007-05-26 00:44:05.625 146 12309.95 76.05 55425.68 88888.00 2007-05-26 00:44:05.750 146 12309.92 76.08 55425.68 88888.00 2007-05-26 00:44:05.875 146 12309.90 76.03 55425.70 88888.00 2007-05-26 00:44:06.000 146 12309.95 75.95 55425.68 88888.00 2007-05-26 00:44:06.125 146 12309.90 75.90 55425.70 88888.00 2007-05-26 00:44:06.250 146 12309.85 75.85 55425.72 88888.00 2007-05-26 00:44:06.375 146 12309.90 75.88 55425.75 88888.00 2007-05-26 00:44:06.500 146 12309.92 75.90 55425.75 88888.00 2007-05-26 00:44:06.625 146 12309.88 75.85 55425.70 88888.00 2007-05-26 00:44:06.750 146 12309.88 75.75 55425.68 88888.00 2007-05-26 00:44:06.875 146 12309.92 75.72 55425.70 88888.00 2007-05-26 00:44:07.000 146 12309.95 75.70 55425.70 88888.00 2007-05-26 00:44:07.125 146 12309.90 75.65 55425.70 88888.00 2007-05-26 00:44:07.250 146 12309.83 75.58 55425.70 88888.00 2007-05-26 00:44:07.375 146 12309.80 75.58 55425.68 88888.00 2007-05-26 00:44:07.500 146 12309.80 75.53 55425.65 88888.00 2007-05-26 00:44:07.625 146 12309.90 75.50 55425.65 88888.00 2007-05-26 00:44:07.750 146 12309.92 75.45 55425.65 88888.00 2007-05-26 00:44:07.875 146 12309.92 75.42 55425.65 88888.00 2007-05-26 00:44:08.000 146 12309.92 75.40 55425.68 88888.00 2007-05-26 00:44:08.125 146 12309.92 75.38 55425.65 88888.00 2007-05-26 00:44:08.250 146 12309.80 75.38 55425.65 88888.00 2007-05-26 00:44:08.375 146 12309.75 75.35 55425.65 88888.00 2007-05-26 00:44:08.500 146 12309.77 75.28 55425.68 88888.00 2007-05-26 00:44:08.625 146 12309.73 75.30 55425.68 88888.00 2007-05-26 00:44:08.750 146 12309.65 75.25 55425.65 88888.00 2007-05-26 00:44:08.875 146 12309.73 75.22 55425.65 88888.00 2007-05-26 00:44:09.000 146 12309.75 75.20 55425.70 88888.00 2007-05-26 00:44:09.125 146 12309.75 75.17 55425.72 88888.00 2007-05-26 00:44:09.250 146 12309.75 75.12 55425.72 88888.00 2007-05-26 00:44:09.375 146 12309.75 75.12 55425.72 88888.00 2007-05-26 00:44:09.500 146 12309.73 75.03 55425.68 88888.00 2007-05-26 00:44:09.625 146 12309.75 75.03 55425.70 88888.00 2007-05-26 00:44:09.750 146 12309.77 75.00 55425.70 88888.00 2007-05-26 00:44:09.875 146 12309.77 74.92 55425.68 88888.00 2007-05-26 00:44:10.000 146 12309.80 74.95 55425.68 88888.00 2007-05-26 00:44:10.125 146 12309.80 74.92 55425.70 88888.00 2007-05-26 00:44:10.250 146 12309.75 74.88 55425.70 88888.00 2007-05-26 00:44:10.375 146 12309.73 74.88 55425.68 88888.00 2007-05-26 00:44:10.500 146 12309.70 74.85 55425.70 88888.00 2007-05-26 00:44:10.625 146 12309.70 74.85 55425.68 88888.00 2007-05-26 00:44:10.750 146 12309.70 74.83 55425.68 88888.00 2007-05-26 00:44:10.875 146 12309.62 74.70 55425.65 88888.00 2007-05-26 00:44:11.000 146 12309.62 74.72 55425.65 88888.00 2007-05-26 00:44:11.125 146 12309.67 74.75 55425.68 88888.00 2007-05-26 00:44:11.250 146 12309.77 74.75 55425.68 88888.00 2007-05-26 00:44:11.375 146 12309.77 74.75 55425.70 88888.00 2007-05-26 00:44:11.500 146 12309.70 74.70 55425.68 88888.00 2007-05-26 00:44:11.625 146 12309.70 74.62 55425.70 88888.00 2007-05-26 00:44:11.750 146 12309.80 74.65 55425.70 88888.00 2007-05-26 00:44:11.875 146 12309.80 74.58 55425.68 88888.00 2007-05-26 00:44:12.000 146 12309.75 74.55 55425.65 88888.00 2007-05-26 00:44:12.125 146 12309.67 74.58 55425.65 88888.00 2007-05-26 00:44:12.250 146 12309.67 74.58 55425.68 88888.00 2007-05-26 00:44:12.375 146 12309.67 74.58 55425.70 88888.00 2007-05-26 00:44:12.500 146 12309.65 74.47 55425.68 88888.00 2007-05-26 00:44:12.625 146 12309.60 74.40 55425.65 88888.00 2007-05-26 00:44:12.750 146 12309.60 74.38 55425.65 88888.00 2007-05-26 00:44:12.875 146 12309.65 74.40 55425.65 88888.00 2007-05-26 00:44:13.000 146 12309.60 74.40 55425.68 88888.00 2007-05-26 00:44:13.125 146 12309.58 74.38 55425.65 88888.00 2007-05-26 00:44:13.250 146 12309.58 74.33 55425.62 88888.00 2007-05-26 00:44:13.375 146 12309.55 74.28 55425.60 88888.00 2007-05-26 00:44:13.500 146 12309.50 74.28 55425.62 88888.00 2007-05-26 00:44:13.625 146 12309.55 74.28 55425.62 88888.00 2007-05-26 00:44:13.750 146 12309.52 74.22 55425.65 88888.00 2007-05-26 00:44:13.875 146 12309.50 74.20 55425.65 88888.00 2007-05-26 00:44:14.000 146 12309.55 74.22 55425.65 88888.00 2007-05-26 00:44:14.125 146 12309.58 74.25 55425.65 88888.00 2007-05-26 00:44:14.250 146 12309.58 74.17 55425.65 88888.00 2007-05-26 00:44:14.375 146 12309.65 74.15 55425.65 88888.00 2007-05-26 00:44:14.500 146 12309.62 74.10 55425.62 88888.00 2007-05-26 00:44:14.625 146 12309.60 74.10 55425.62 88888.00 2007-05-26 00:44:14.750 146 12309.50 74.10 55425.60 88888.00 2007-05-26 00:44:14.875 146 12309.58 74.10 55425.62 88888.00 2007-05-26 00:44:15.000 146 12309.55 74.08 55425.60 88888.00 2007-05-26 00:44:15.125 146 12309.58 74.05 55425.62 88888.00 2007-05-26 00:44:15.250 146 12309.52 74.08 55425.60 88888.00 2007-05-26 00:44:15.375 146 12309.55 74.08 55425.60 88888.00 2007-05-26 00:44:15.500 146 12309.52 74.03 55425.62 88888.00 2007-05-26 00:44:15.625 146 12309.50 73.97 55425.60 88888.00 2007-05-26 00:44:15.750 146 12309.48 73.92 55425.60 88888.00 2007-05-26 00:44:15.875 146 12309.45 73.95 55425.60 88888.00 2007-05-26 00:44:16.000 146 12309.48 73.92 55425.60 88888.00 2007-05-26 00:44:16.125 146 12309.48 73.90 55425.62 88888.00 2007-05-26 00:44:16.250 146 12309.52 73.88 55425.60 88888.00 2007-05-26 00:44:16.375 146 12309.58 73.92 55425.57 88888.00 2007-05-26 00:44:16.500 146 12309.52 73.90 55425.57 88888.00 2007-05-26 00:44:16.625 146 12309.48 73.80 55425.55 88888.00 2007-05-26 00:44:16.750 146 12309.52 73.80 55425.60 88888.00 2007-05-26 00:44:16.875 146 12309.58 73.85 55425.62 88888.00 2007-05-26 00:44:17.000 146 12309.60 73.83 55425.60 88888.00 2007-05-26 00:44:17.125 146 12309.55 73.75 55425.57 88888.00 2007-05-26 00:44:17.250 146 12309.52 73.75 55425.60 88888.00 2007-05-26 00:44:17.375 146 12309.60 73.78 55425.62 88888.00 2007-05-26 00:44:17.500 146 12309.52 73.75 55425.57 88888.00 2007-05-26 00:44:17.625 146 12309.48 73.75 55425.57 88888.00 2007-05-26 00:44:17.750 146 12309.45 73.70 55425.57 88888.00 2007-05-26 00:44:17.875 146 12309.50 73.67 55425.57 88888.00 2007-05-26 00:44:18.000 146 12309.48 73.62 55425.53 88888.00 2007-05-26 00:44:18.125 146 12309.38 73.55 55425.53 88888.00 2007-05-26 00:44:18.250 146 12309.35 73.58 55425.53 88888.00 2007-05-26 00:44:18.375 146 12309.38 73.62 55425.53 88888.00 2007-05-26 00:44:18.500 146 12309.40 73.65 55425.50 88888.00 2007-05-26 00:44:18.625 146 12309.38 73.60 55425.57 88888.00 2007-05-26 00:44:18.750 146 12309.27 73.50 55425.53 88888.00 2007-05-26 00:44:18.875 146 12309.25 73.45 55425.47 88888.00 2007-05-26 00:44:19.000 146 12309.33 73.50 55425.47 88888.00 2007-05-26 00:44:19.125 146 12309.40 73.53 55425.50 88888.00 2007-05-26 00:44:19.250 146 12309.40 73.50 55425.50 88888.00 2007-05-26 00:44:19.375 146 12309.42 73.45 55425.50 88888.00 2007-05-26 00:44:19.500 146 12309.38 73.40 55425.50 88888.00 2007-05-26 00:44:19.625 146 12309.33 73.38 55425.50 88888.00 2007-05-26 00:44:19.750 146 12309.30 73.38 55425.50 88888.00 2007-05-26 00:44:19.875 146 12309.35 73.35 55425.50 88888.00 2007-05-26 00:44:20.000 146 12309.38 73.38 55425.47 88888.00 2007-05-26 00:44:20.125 146 12309.33 73.38 55425.47 88888.00 2007-05-26 00:44:20.250 146 12309.27 73.28 55425.47 88888.00 2007-05-26 00:44:20.375 146 12309.33 73.25 55425.43 88888.00 2007-05-26 00:44:20.500 146 12309.35 73.28 55425.47 88888.00 2007-05-26 00:44:20.625 146 12309.45 73.30 55425.50 88888.00 2007-05-26 00:44:20.750 146 12309.42 73.22 55425.47 88888.00 2007-05-26 00:44:20.875 146 12309.27 73.12 55425.45 88888.00 2007-05-26 00:44:21.000 146 12309.23 73.08 55425.47 88888.00 2007-05-26 00:44:21.125 146 12309.27 73.10 55425.47 88888.00 2007-05-26 00:44:21.250 146 12309.38 73.12 55425.50 88888.00 2007-05-26 00:44:21.375 146 12309.38 73.12 55425.47 88888.00 2007-05-26 00:44:21.500 146 12309.35 73.15 55425.53 88888.00 2007-05-26 00:44:21.625 146 12309.30 73.08 55425.47 88888.00 2007-05-26 00:44:21.750 146 12309.27 73.08 55425.47 88888.00 2007-05-26 00:44:21.875 146 12309.27 73.10 55425.50 88888.00 2007-05-26 00:44:22.000 146 12309.25 73.08 55425.47 88888.00 2007-05-26 00:44:22.125 146 12309.20 73.03 55425.47 88888.00 2007-05-26 00:44:22.250 146 12309.15 72.97 55425.53 88888.00 2007-05-26 00:44:22.375 146 12309.15 72.97 55425.53 88888.00 2007-05-26 00:44:22.500 146 12309.17 72.92 55425.45 88888.00 2007-05-26 00:44:22.625 146 12309.23 72.95 55425.45 88888.00 2007-05-26 00:44:22.750 146 12309.20 72.92 55425.43 88888.00 2007-05-26 00:44:22.875 146 12309.17 72.85 55425.43 88888.00 2007-05-26 00:44:23.000 146 12309.10 72.75 55425.38 88888.00 2007-05-26 00:44:23.125 146 12309.05 72.80 55425.38 88888.00 2007-05-26 00:44:23.250 146 12309.10 72.80 55425.43 88888.00 2007-05-26 00:44:23.375 146 12309.17 72.75 55425.45 88888.00 2007-05-26 00:44:23.500 146 12309.17 72.75 55425.45 88888.00 2007-05-26 00:44:23.625 146 12309.15 72.72 55425.45 88888.00 2007-05-26 00:44:23.750 146 12309.10 72.70 55425.43 88888.00 2007-05-26 00:44:23.875 146 12309.10 72.67 55425.43 88888.00 2007-05-26 00:44:24.000 146 12309.10 72.67 55425.43 88888.00 2007-05-26 00:44:24.125 146 12309.02 72.65 55425.40 88888.00 2007-05-26 00:44:24.250 146 12308.98 72.62 55425.45 88888.00 2007-05-26 00:44:24.375 146 12308.92 72.58 55425.40 88888.00 2007-05-26 00:44:24.500 146 12308.95 72.55 55425.40 88888.00 2007-05-26 00:44:24.625 146 12308.92 72.47 55425.43 88888.00 2007-05-26 00:44:24.750 146 12308.92 72.50 55425.40 88888.00 2007-05-26 00:44:24.875 146 12309.02 72.50 55425.43 88888.00 2007-05-26 00:44:25.000 146 12309.08 72.47 55425.40 88888.00 2007-05-26 00:44:25.125 146 12309.02 72.42 55425.40 88888.00 2007-05-26 00:44:25.250 146 12309.05 72.42 55425.45 88888.00 2007-05-26 00:44:25.375 146 12309.10 72.42 55425.45 88888.00 2007-05-26 00:44:25.500 146 12309.10 72.42 55425.43 88888.00 2007-05-26 00:44:25.625 146 12309.05 72.38 55425.38 88888.00 2007-05-26 00:44:25.750 146 12308.95 72.25 55425.35 88888.00 2007-05-26 00:44:25.875 146 12308.92 72.22 55425.38 88888.00 2007-05-26 00:44:26.000 146 12308.95 72.20 55425.40 88888.00 2007-05-26 00:44:26.125 146 12308.90 72.20 55425.43 88888.00 2007-05-26 00:44:26.250 146 12308.85 72.15 55425.38 88888.00 2007-05-26 00:44:26.375 146 12308.90 72.15 55425.35 88888.00 2007-05-26 00:44:26.500 146 12308.88 72.12 55425.38 88888.00 2007-05-26 00:44:26.625 146 12308.90 72.12 55425.38 88888.00 2007-05-26 00:44:26.750 146 12308.85 72.12 55425.38 88888.00 2007-05-26 00:44:26.875 146 12308.77 72.05 55425.35 88888.00 2007-05-26 00:44:27.000 146 12308.77 72.08 55425.35 88888.00 2007-05-26 00:44:27.125 146 12308.85 72.12 55425.38 88888.00 2007-05-26 00:44:27.250 146 12308.80 72.08 55425.35 88888.00 2007-05-26 00:44:27.375 146 12308.80 72.00 55425.32 88888.00 2007-05-26 00:44:27.500 146 12308.80 71.97 55425.32 88888.00 2007-05-26 00:44:27.625 146 12308.75 71.95 55425.32 88888.00 2007-05-26 00:44:27.750 146 12308.75 71.88 55425.30 88888.00 2007-05-26 00:44:27.875 146 12308.65 71.78 55425.30 88888.00 2007-05-26 00:44:28.000 146 12308.65 71.75 55425.30 88888.00 2007-05-26 00:44:28.125 146 12308.75 71.72 55425.32 88888.00 2007-05-26 00:44:28.250 146 12308.77 71.75 55425.38 88888.00 2007-05-26 00:44:28.375 146 12308.77 71.72 55425.35 88888.00 2007-05-26 00:44:28.500 146 12308.73 71.70 55425.38 88888.00 2007-05-26 00:44:28.625 146 12308.70 71.65 55425.32 88888.00 2007-05-26 00:44:28.750 146 12308.73 71.60 55425.32 88888.00 2007-05-26 00:44:28.875 146 12308.67 71.58 55425.32 88888.00 2007-05-26 00:44:29.000 146 12308.65 71.53 55425.30 88888.00 2007-05-26 00:44:29.125 146 12308.65 71.53 55425.30 88888.00 2007-05-26 00:44:29.250 146 12308.60 71.50 55425.28 88888.00 2007-05-26 00:44:29.375 146 12308.62 71.47 55425.28 88888.00 2007-05-26 00:44:29.500 146 12308.62 71.45 55425.32 88888.00 2007-05-26 00:44:29.625 146 12308.58 71.38 55425.35 88888.00 2007-05-26 00:44:29.750 146 12308.60 71.38 55425.38 88888.00 2007-05-26 00:44:29.875 146 12308.58 71.35 55425.38 88888.00 2007-05-26 00:44:30.000 146 12308.52 71.30 55425.38 88888.00 2007-05-26 00:44:30.125 146 12308.42 71.25 55425.35 88888.00 2007-05-26 00:44:30.250 146 12308.40 71.17 55425.32 88888.00 2007-05-26 00:44:30.375 146 12308.45 71.12 55425.32 88888.00 2007-05-26 00:44:30.500 146 12308.38 71.08 55425.28 88888.00 2007-05-26 00:44:30.625 146 12308.42 71.10 55425.30 88888.00 2007-05-26 00:44:30.750 146 12308.40 71.05 55425.32 88888.00 2007-05-26 00:44:30.875 146 12308.40 71.03 55425.30 88888.00 2007-05-26 00:44:31.000 146 12308.38 71.00 55425.25 88888.00 2007-05-26 00:44:31.125 146 12308.35 71.00 55425.30 88888.00 2007-05-26 00:44:31.250 146 12308.35 70.97 55425.30 88888.00 2007-05-26 00:44:31.375 146 12308.33 70.95 55425.32 88888.00 2007-05-26 00:44:31.500 146 12308.40 70.97 55425.30 88888.00 2007-05-26 00:44:31.625 146 12308.35 70.92 55425.28 88888.00 2007-05-26 00:44:31.750 146 12308.25 70.85 55425.28 88888.00 2007-05-26 00:44:31.875 146 12308.17 70.83 55425.32 88888.00 2007-05-26 00:44:32.000 146 12308.20 70.78 55425.28 88888.00 2007-05-26 00:44:32.125 146 12308.12 70.72 55425.28 88888.00 2007-05-26 00:44:32.250 146 12308.12 70.72 55425.25 88888.00 2007-05-26 00:44:32.375 146 12308.12 70.72 55425.28 88888.00 2007-05-26 00:44:32.500 146 12308.15 70.67 55425.30 88888.00 2007-05-26 00:44:32.625 146 12308.15 70.58 55425.30 88888.00 2007-05-26 00:44:32.750 146 12308.08 70.58 55425.28 88888.00 2007-05-26 00:44:32.875 146 12308.10 70.55 55425.25 88888.00 2007-05-26 00:44:33.000 146 12308.15 70.53 55425.25 88888.00 2007-05-26 00:44:33.125 146 12308.10 70.45 55425.25 88888.00 2007-05-26 00:44:33.250 146 12308.00 70.40 55425.25 88888.00 2007-05-26 00:44:33.375 146 12307.98 70.40 55425.22 88888.00 2007-05-26 00:44:33.500 146 12308.00 70.42 55425.25 88888.00 2007-05-26 00:44:33.625 146 12308.00 70.40 55425.25 88888.00 2007-05-26 00:44:33.750 146 12307.98 70.40 55425.28 88888.00 2007-05-26 00:44:33.875 146 12307.98 70.30 55425.28 88888.00 2007-05-26 00:44:34.000 146 12308.02 70.25 55425.20 88888.00 2007-05-26 00:44:34.125 146 12308.05 70.25 55425.22 88888.00 2007-05-26 00:44:34.250 146 12307.98 70.22 55425.25 88888.00 2007-05-26 00:44:34.375 146 12307.95 70.20 55425.22 88888.00 2007-05-26 00:44:34.500 146 12307.95 70.17 55425.22 88888.00 2007-05-26 00:44:34.625 146 12308.00 70.17 55425.25 88888.00 2007-05-26 00:44:34.750 146 12307.98 70.17 55425.25 88888.00 2007-05-26 00:44:34.875 146 12307.90 70.12 55425.22 88888.00 2007-05-26 00:44:35.000 146 12307.92 70.03 55425.22 88888.00 2007-05-26 00:44:35.125 146 12307.98 70.08 55425.22 88888.00 2007-05-26 00:44:35.250 146 12307.95 70.08 55425.22 88888.00 2007-05-26 00:44:35.375 146 12307.88 70.00 55425.18 88888.00 2007-05-26 00:44:35.500 146 12307.88 69.95 55425.15 88888.00 2007-05-26 00:44:35.625 146 12307.92 69.95 55425.18 88888.00 2007-05-26 00:44:35.750 146 12307.90 69.85 55425.18 88888.00 2007-05-26 00:44:35.875 146 12307.88 69.83 55425.15 88888.00 2007-05-26 00:44:36.000 146 12307.85 69.83 55425.15 88888.00 2007-05-26 00:44:36.125 146 12307.83 69.85 55425.20 88888.00 2007-05-26 00:44:36.250 146 12307.88 69.83 55425.18 88888.00 2007-05-26 00:44:36.375 146 12307.77 69.80 55425.18 88888.00 2007-05-26 00:44:36.500 146 12307.73 69.75 55425.15 88888.00 2007-05-26 00:44:36.625 146 12307.73 69.72 55425.12 88888.00 2007-05-26 00:44:36.750 146 12307.73 69.75 55425.10 88888.00 2007-05-26 00:44:36.875 146 12307.73 69.72 55425.10 88888.00 2007-05-26 00:44:37.000 146 12307.75 69.70 55425.07 88888.00 2007-05-26 00:44:37.125 146 12307.73 69.60 55425.07 88888.00 2007-05-26 00:44:37.250 146 12307.73 69.53 55425.10 88888.00 2007-05-26 00:44:37.375 146 12307.67 69.50 55425.10 88888.00 2007-05-26 00:44:37.500 146 12307.70 69.50 55425.07 88888.00 2007-05-26 00:44:37.625 146 12307.70 69.53 55425.07 88888.00 2007-05-26 00:44:37.750 146 12307.67 69.55 55425.07 88888.00 2007-05-26 00:44:37.875 146 12307.67 69.50 55425.03 88888.00 2007-05-26 00:44:38.000 146 12307.65 69.45 55425.03 88888.00 2007-05-26 00:44:38.125 146 12307.67 69.35 55425.03 88888.00 2007-05-26 00:44:38.250 146 12307.70 69.35 55425.00 88888.00 2007-05-26 00:44:38.375 146 12307.67 69.33 55424.97 88888.00 2007-05-26 00:44:38.500 146 12307.67 69.33 55424.97 88888.00 2007-05-26 00:44:38.625 146 12307.67 69.38 55424.97 88888.00 2007-05-26 00:44:38.750 146 12307.67 69.33 55424.97 88888.00 2007-05-26 00:44:38.875 146 12307.73 69.28 55424.93 88888.00 2007-05-26 00:44:39.000 146 12307.75 69.25 55424.90 88888.00 2007-05-26 00:44:39.125 146 12307.73 69.28 55424.90 88888.00 2007-05-26 00:44:39.250 146 12307.67 69.17 55424.88 88888.00 2007-05-26 00:44:39.375 146 12307.70 69.17 55424.85 88888.00 2007-05-26 00:44:39.500 146 12307.67 69.22 55424.88 88888.00 2007-05-26 00:44:39.625 146 12307.70 69.17 55424.85 88888.00 2007-05-26 00:44:39.750 146 12307.67 69.15 55424.80 88888.00 2007-05-26 00:44:39.875 146 12307.70 69.15 55424.82 88888.00 2007-05-26 00:44:40.000 146 12307.83 69.17 55424.82 88888.00 2007-05-26 00:44:40.125 146 12307.75 69.08 55424.85 88888.00 2007-05-26 00:44:40.250 146 12307.70 69.05 55424.82 88888.00 2007-05-26 00:44:40.375 146 12307.80 69.08 55424.80 88888.00 2007-05-26 00:44:40.500 146 12307.88 69.12 55424.80 88888.00 2007-05-26 00:44:40.625 146 12307.88 69.12 55424.78 88888.00 2007-05-26 00:44:40.750 146 12307.85 69.03 55424.72 88888.00 2007-05-26 00:44:40.875 146 12307.88 69.00 55424.72 88888.00 2007-05-26 00:44:41.000 146 12307.95 69.00 55424.75 88888.00 2007-05-26 00:44:41.125 146 12308.02 69.05 55424.78 88888.00 2007-05-26 00:44:41.250 146 12308.10 69.00 55424.75 88888.00 2007-05-26 00:44:41.375 146 12308.15 68.97 55424.75 88888.00 2007-05-26 00:44:41.500 146 12308.23 68.97 55424.72 88888.00 2007-05-26 00:44:41.625 146 12308.17 68.97 55424.68 88888.00 2007-05-26 00:44:41.750 146 12308.10 68.88 55424.65 88888.00 2007-05-26 00:44:41.875 146 12308.15 68.88 55424.65 88888.00 2007-05-26 00:44:42.000 146 12308.23 68.92 55424.60 88888.00 2007-05-26 00:44:42.125 146 12308.30 68.92 55424.65 88888.00 2007-05-26 00:44:42.250 146 12308.30 68.92 55424.60 88888.00 2007-05-26 00:44:42.375 146 12308.33 68.92 55424.60 88888.00 2007-05-26 00:44:42.500 146 12308.38 68.90 55424.55 88888.00 2007-05-26 00:44:42.625 146 12308.35 68.88 55424.50 88888.00 2007-05-26 00:44:42.750 146 12308.42 68.88 55424.50 88888.00 2007-05-26 00:44:42.875 146 12308.42 68.83 55424.50 88888.00 2007-05-26 00:44:43.000 146 12308.50 68.90 55424.50 88888.00 2007-05-26 00:44:43.125 146 12308.52 68.90 55424.50 88888.00 2007-05-26 00:44:43.250 146 12308.52 68.85 55424.45 88888.00 2007-05-26 00:44:43.375 146 12308.55 68.80 55424.43 88888.00 2007-05-26 00:44:43.500 146 12308.60 68.83 55424.38 88888.00 2007-05-26 00:44:43.625 146 12308.60 68.88 55424.38 88888.00 2007-05-26 00:44:43.750 146 12308.62 68.90 55424.35 88888.00 2007-05-26 00:44:43.875 146 12308.75 68.88 55424.30 88888.00 2007-05-26 00:44:44.000 146 12308.85 68.85 55424.28 88888.00 2007-05-26 00:44:44.125 146 12308.88 68.83 55424.30 88888.00 2007-05-26 00:44:44.250 146 12308.88 68.88 55424.32 88888.00 2007-05-26 00:44:44.375 146 12308.92 68.90 55424.30 88888.00 2007-05-26 00:44:44.500 146 12309.02 68.90 55424.28 88888.00 2007-05-26 00:44:44.625 146 12308.98 68.90 55424.22 88888.00 2007-05-26 00:44:44.750 146 12308.95 68.85 55424.20 88888.00 2007-05-26 00:44:44.875 146 12308.98 68.85 55424.15 88888.00 2007-05-26 00:44:45.000 146 12309.05 68.85 55424.18 88888.00 2007-05-26 00:44:45.125 146 12309.20 68.88 55424.18 88888.00 2007-05-26 00:44:45.250 146 12309.25 68.88 55424.12 88888.00 2007-05-26 00:44:45.375 146 12309.25 68.88 55424.10 88888.00 2007-05-26 00:44:45.500 146 12309.35 68.92 55424.10 88888.00 2007-05-26 00:44:45.625 146 12309.48 68.95 55424.10 88888.00 2007-05-26 00:44:45.750 146 12309.52 68.95 55424.10 88888.00 2007-05-26 00:44:45.875 146 12309.52 68.95 55424.05 88888.00 2007-05-26 00:44:46.000 146 12309.60 68.97 55424.00 88888.00 2007-05-26 00:44:46.125 146 12309.65 68.92 55424.00 88888.00 2007-05-26 00:44:46.250 146 12309.67 68.85 55423.97 88888.00 2007-05-26 00:44:46.375 146 12309.70 68.88 55423.97 88888.00 2007-05-26 00:44:46.500 146 12309.80 68.92 55423.95 88888.00 2007-05-26 00:44:46.625 146 12309.90 68.92 55423.97 88888.00 2007-05-26 00:44:46.750 146 12309.92 68.92 55423.95 88888.00 2007-05-26 00:44:46.875 146 12310.00 68.95 55423.93 88888.00 2007-05-26 00:44:47.000 146 12310.05 68.95 55423.90 88888.00 2007-05-26 00:44:47.125 146 12310.10 68.90 55423.85 88888.00 2007-05-26 00:44:47.250 146 12310.20 68.95 55423.82 88888.00 2007-05-26 00:44:47.375 146 12310.25 69.00 55423.82 88888.00 2007-05-26 00:44:47.500 146 12310.25 69.00 55423.78 88888.00 2007-05-26 00:44:47.625 146 12310.30 68.95 55423.75 88888.00 2007-05-26 00:44:47.750 146 12310.40 68.95 55423.72 88888.00 2007-05-26 00:44:47.875 146 12310.52 69.00 55423.72 88888.00 2007-05-26 00:44:48.000 146 12310.58 69.08 55423.72 88888.00 2007-05-26 00:44:48.125 146 12310.58 69.05 55423.68 88888.00 2007-05-26 00:44:48.250 146 12310.65 69.03 55423.65 88888.00 2007-05-26 00:44:48.375 146 12310.75 69.05 55423.62 88888.00 2007-05-26 00:44:48.500 146 12310.77 69.08 55423.62 88888.00 2007-05-26 00:44:48.625 146 12310.90 69.17 55423.57 88888.00 2007-05-26 00:44:48.750 146 12311.08 69.08 55423.55 88888.00 2007-05-26 00:44:48.875 146 12311.12 69.10 55423.57 88888.00 2007-05-26 00:44:49.000 146 12311.08 69.12 55423.53 88888.00 2007-05-26 00:44:49.125 146 12311.12 69.10 55423.50 88888.00 2007-05-26 00:44:49.250 146 12311.15 69.08 55423.47 88888.00 2007-05-26 00:44:49.375 146 12311.23 69.12 55423.45 88888.00 2007-05-26 00:44:49.500 146 12311.30 69.12 55423.45 88888.00 2007-05-26 00:44:49.625 146 12311.38 69.12 55423.40 88888.00 2007-05-26 00:44:49.750 146 12311.48 69.17 55423.38 88888.00 2007-05-26 00:44:49.875 146 12311.52 69.15 55423.38 88888.00 2007-05-26 00:44:50.000 146 12311.55 69.15 55423.32 88888.00 2007-05-26 00:44:50.125 146 12311.60 69.15 55423.30 88888.00 2007-05-26 00:44:50.250 146 12311.65 69.15 55423.32 88888.00 2007-05-26 00:44:50.375 146 12311.73 69.17 55423.30 88888.00 2007-05-26 00:44:50.500 146 12311.80 69.17 55423.28 88888.00 2007-05-26 00:44:50.625 146 12311.90 69.17 55423.25 88888.00 2007-05-26 00:44:50.750 146 12311.98 69.20 55423.22 88888.00 2007-05-26 00:44:50.875 146 12312.00 69.20 55423.20 88888.00 2007-05-26 00:44:51.000 146 12312.02 69.22 55423.15 88888.00 2007-05-26 00:44:51.125 146 12312.12 69.22 55423.15 88888.00 2007-05-26 00:44:51.250 146 12312.17 69.22 55423.15 88888.00 2007-05-26 00:44:51.375 146 12312.20 69.25 55423.12 88888.00 2007-05-26 00:44:51.500 146 12312.33 69.25 55423.12 88888.00 2007-05-26 00:44:51.625 146 12312.40 69.28 55423.10 88888.00 2007-05-26 00:44:51.750 146 12312.45 69.28 55423.07 88888.00 2007-05-26 00:44:51.875 146 12312.48 69.30 55423.05 88888.00 2007-05-26 00:44:52.000 146 12312.52 69.22 55423.03 88888.00 2007-05-26 00:44:52.125 146 12312.58 69.22 55423.00 88888.00 2007-05-26 00:44:52.250 146 12312.65 69.20 55423.00 88888.00 2007-05-26 00:44:52.375 146 12312.75 69.25 55423.00 88888.00 2007-05-26 00:44:52.500 146 12312.83 69.28 55423.00 88888.00 2007-05-26 00:44:52.625 146 12312.90 69.25 55422.95 88888.00 2007-05-26 00:44:52.750 146 12312.92 69.25 55422.90 88888.00 2007-05-26 00:44:52.875 146 12312.92 69.22 55422.90 88888.00 2007-05-26 00:44:53.000 146 12313.02 69.33 55422.88 88888.00 2007-05-26 00:44:53.125 146 12313.10 69.28 55422.85 88888.00 2007-05-26 00:44:53.250 146 12313.08 69.22 55422.80 88888.00 2007-05-26 00:44:53.375 146 12313.10 69.25 55422.78 88888.00 2007-05-26 00:44:53.500 146 12313.17 69.30 55422.85 88888.00 2007-05-26 00:44:53.625 146 12313.35 69.35 55422.85 88888.00 2007-05-26 00:44:53.750 146 12313.33 69.25 55422.78 88888.00 2007-05-26 00:44:53.875 146 12313.42 69.22 55422.75 88888.00 2007-05-26 00:44:54.000 146 12313.50 69.28 55422.72 88888.00 2007-05-26 00:44:54.125 146 12313.55 69.30 55422.78 88888.00 2007-05-26 00:44:54.250 146 12313.55 69.22 55422.72 88888.00 2007-05-26 00:44:54.375 146 12313.55 69.20 55422.70 88888.00 2007-05-26 00:44:54.500 146 12313.62 69.22 55422.68 88888.00 2007-05-26 00:44:54.625 146 12313.73 69.25 55422.65 88888.00 2007-05-26 00:44:54.750 146 12313.77 69.20 55422.65 88888.00 2007-05-26 00:44:54.875 146 12313.83 69.20 55422.62 88888.00 2007-05-26 00:44:55.000 146 12313.83 69.17 55422.60 88888.00 2007-05-26 00:44:55.125 146 12313.85 69.17 55422.57 88888.00 2007-05-26 00:44:55.250 146 12313.90 69.20 55422.60 88888.00 2007-05-26 00:44:55.375 146 12314.00 69.20 55422.57 88888.00 2007-05-26 00:44:55.500 146 12314.02 69.17 55422.57 88888.00 2007-05-26 00:44:55.625 146 12314.05 69.10 55422.57 88888.00 2007-05-26 00:44:55.750 146 12314.02 69.08 55422.57 88888.00 2007-05-26 00:44:55.875 146 12314.10 69.12 55422.55 88888.00 2007-05-26 00:44:56.000 146 12314.25 69.15 55422.53 88888.00 2007-05-26 00:44:56.125 146 12314.38 69.12 55422.53 88888.00 2007-05-26 00:44:56.250 146 12314.33 69.00 55422.50 88888.00 2007-05-26 00:44:56.375 146 12314.35 69.00 55422.47 88888.00 2007-05-26 00:44:56.500 146 12314.45 69.03 55422.50 88888.00 2007-05-26 00:44:56.625 146 12314.52 69.05 55422.53 88888.00 2007-05-26 00:44:56.750 146 12314.50 69.08 55422.45 88888.00 2007-05-26 00:44:56.875 146 12314.50 69.03 55422.40 88888.00 2007-05-26 00:44:57.000 146 12314.58 69.00 55422.40 88888.00 2007-05-26 00:44:57.125 146 12314.67 69.00 55422.43 88888.00 2007-05-26 00:44:57.250 146 12314.62 68.97 55422.38 88888.00 2007-05-26 00:44:57.375 146 12314.65 68.95 55422.35 88888.00 2007-05-26 00:44:57.500 146 12314.70 68.92 55422.35 88888.00 2007-05-26 00:44:57.625 146 12314.70 68.88 55422.38 88888.00 2007-05-26 00:44:57.750 146 12314.65 68.83 55422.35 88888.00 2007-05-26 00:44:57.875 146 12314.70 68.88 55422.35 88888.00 2007-05-26 00:44:58.000 146 12314.83 68.88 55422.38 88888.00 2007-05-26 00:44:58.125 146 12314.85 68.85 55422.38 88888.00 2007-05-26 00:44:58.250 146 12314.83 68.80 55422.35 88888.00 2007-05-26 00:44:58.375 146 12314.90 68.80 55422.32 88888.00 2007-05-26 00:44:58.500 146 12314.98 68.85 55422.30 88888.00 2007-05-26 00:44:58.625 146 12314.98 68.83 55422.30 88888.00 2007-05-26 00:44:58.750 146 12314.98 68.78 55422.28 88888.00 2007-05-26 00:44:58.875 146 12315.00 68.80 55422.28 88888.00 2007-05-26 00:44:59.000 146 12315.05 68.72 55422.22 88888.00 2007-05-26 00:44:59.125 146 12315.05 68.67 55422.22 88888.00 2007-05-26 00:44:59.250 146 12315.10 68.72 55422.25 88888.00 2007-05-26 00:44:59.375 146 12315.15 68.78 55422.22 88888.00 2007-05-26 00:44:59.500 146 12315.15 68.75 55422.25 88888.00 2007-05-26 00:44:59.625 146 12315.17 68.70 55422.20 88888.00 2007-05-26 00:44:59.750 146 12315.25 68.65 55422.20 88888.00 2007-05-26 00:44:59.875 146 12315.25 68.62 55422.18 88888.00 2007-05-26 00:45:00.000 146 12315.30 68.62 55422.15 88888.00 2007-05-26 00:45:00.125 146 12315.25 68.65 55422.15 88888.00 2007-05-26 00:45:00.250 146 12315.25 68.58 55422.15 88888.00 2007-05-26 00:45:00.375 146 12315.38 68.62 55422.15 88888.00 2007-05-26 00:45:00.500 146 12315.35 68.62 55422.15 88888.00 2007-05-26 00:45:00.625 146 12315.30 68.62 55422.15 88888.00 2007-05-26 00:45:00.750 146 12315.38 68.65 55422.12 88888.00 2007-05-26 00:45:00.875 146 12315.40 68.65 55422.15 88888.00 2007-05-26 00:45:01.000 146 12315.48 68.55 55422.10 88888.00 2007-05-26 00:45:01.125 146 12315.52 68.55 55422.07 88888.00 2007-05-26 00:45:01.250 146 12315.45 68.50 55422.07 88888.00 2007-05-26 00:45:01.375 146 12315.45 68.45 55422.07 88888.00 2007-05-26 00:45:01.500 146 12315.50 68.53 55422.10 88888.00 2007-05-26 00:45:01.625 146 12315.60 68.58 55422.07 88888.00 2007-05-26 00:45:01.750 146 12315.62 68.55 55422.07 88888.00 2007-05-26 00:45:01.875 146 12315.50 68.50 55422.05 88888.00 2007-05-26 00:45:02.000 146 12315.40 68.40 55422.03 88888.00 2007-05-26 00:45:02.125 146 12315.52 68.40 55422.05 88888.00 2007-05-26 00:45:02.250 146 12315.58 68.45 55422.03 88888.00 2007-05-26 00:45:02.375 146 12315.60 68.45 55422.05 88888.00 2007-05-26 00:45:02.500 146 12315.67 68.42 55422.03 88888.00 2007-05-26 00:45:02.625 146 12315.70 68.45 55421.97 88888.00 2007-05-26 00:45:02.750 146 12315.65 68.42 55422.00 88888.00 2007-05-26 00:45:02.875 146 12315.70 68.42 55422.00 88888.00 2007-05-26 00:45:03.000 146 12315.80 68.40 55421.95 88888.00 2007-05-26 00:45:03.125 146 12315.75 68.40 55421.95 88888.00 2007-05-26 00:45:03.250 146 12315.70 68.38 55421.97 88888.00 2007-05-26 00:45:03.375 146 12315.73 68.40 55421.95 88888.00 2007-05-26 00:45:03.500 146 12315.75 68.40 55421.93 88888.00 2007-05-26 00:45:03.625 146 12315.70 68.33 55421.90 88888.00 2007-05-26 00:45:03.750 146 12315.65 68.33 55421.93 88888.00 2007-05-26 00:45:03.875 146 12315.65 68.38 55421.95 88888.00 2007-05-26 00:45:04.000 146 12315.65 68.35 55421.93 88888.00 2007-05-26 00:45:04.125 146 12315.73 68.35 55421.88 88888.00 2007-05-26 00:45:04.250 146 12315.70 68.30 55421.88 88888.00 2007-05-26 00:45:04.375 146 12315.77 68.33 55421.90 88888.00 2007-05-26 00:45:04.500 146 12315.77 68.33 55421.93 88888.00 2007-05-26 00:45:04.625 146 12315.73 68.30 55421.88 88888.00 2007-05-26 00:45:04.750 146 12315.65 68.30 55421.85 88888.00 2007-05-26 00:45:04.875 146 12315.62 68.28 55421.85 88888.00 2007-05-26 00:45:05.000 146 12315.62 68.28 55421.85 88888.00 2007-05-26 00:45:05.125 146 12315.70 68.33 55421.85 88888.00 2007-05-26 00:45:05.250 146 12315.73 68.30 55421.80 88888.00 2007-05-26 00:45:05.375 146 12315.73 68.35 55421.85 88888.00 2007-05-26 00:45:05.500 146 12315.75 68.33 55421.85 88888.00 2007-05-26 00:45:05.625 146 12315.77 68.33 55421.82 88888.00 2007-05-26 00:45:05.750 146 12315.83 68.33 55421.80 88888.00 2007-05-26 00:45:05.875 146 12315.88 68.35 55421.80 88888.00 2007-05-26 00:45:06.000 146 12315.90 68.35 55421.82 88888.00 2007-05-26 00:45:06.125 146 12315.90 68.35 55421.82 88888.00 2007-05-26 00:45:06.250 146 12315.80 68.30 55421.80 88888.00 2007-05-26 00:45:06.375 146 12315.85 68.28 55421.75 88888.00 2007-05-26 00:45:06.500 146 12315.77 68.22 55421.72 88888.00 2007-05-26 00:45:06.625 146 12315.75 68.28 55421.75 88888.00 2007-05-26 00:45:06.750 146 12315.73 68.22 55421.75 88888.00 2007-05-26 00:45:06.875 146 12315.77 68.20 55421.75 88888.00 2007-05-26 00:45:07.000 146 12315.80 68.25 55421.72 88888.00 2007-05-26 00:45:07.125 146 12315.75 68.25 55421.72 88888.00 2007-05-26 00:45:07.250 146 12315.70 68.28 55421.75 88888.00 2007-05-26 00:45:07.375 146 12315.80 68.30 55421.72 88888.00 2007-05-26 00:45:07.500 146 12315.88 68.30 55421.75 88888.00 2007-05-26 00:45:07.625 146 12315.90 68.28 55421.75 88888.00 2007-05-26 00:45:07.750 146 12315.92 68.33 55421.75 88888.00 2007-05-26 00:45:07.875 146 12315.92 68.28 55421.75 88888.00 2007-05-26 00:45:08.000 146 12315.83 68.25 55421.70 88888.00 2007-05-26 00:45:08.125 146 12315.85 68.22 55421.72 88888.00 2007-05-26 00:45:08.250 146 12315.83 68.25 55421.72 88888.00 2007-05-26 00:45:08.375 146 12315.77 68.25 55421.68 88888.00 2007-05-26 00:45:08.500 146 12315.75 68.20 55421.70 88888.00 2007-05-26 00:45:08.625 146 12315.75 68.20 55421.72 88888.00 2007-05-26 00:45:08.750 146 12315.75 68.22 55421.75 88888.00 2007-05-26 00:45:08.875 146 12315.80 68.28 55421.78 88888.00 2007-05-26 00:45:09.000 146 12315.77 68.28 55421.78 88888.00 2007-05-26 00:45:09.125 146 12315.75 68.25 55421.75 88888.00 2007-05-26 00:45:09.250 146 12315.73 68.28 55421.72 88888.00 2007-05-26 00:45:09.375 146 12315.77 68.25 55421.68 88888.00 2007-05-26 00:45:09.500 146 12315.73 68.20 55421.68 88888.00 2007-05-26 00:45:09.625 146 12315.73 68.17 55421.70 88888.00 2007-05-26 00:45:09.750 146 12315.75 68.22 55421.72 88888.00 2007-05-26 00:45:09.875 146 12315.77 68.25 55421.70 88888.00 2007-05-26 00:45:10.000 146 12315.77 68.22 55421.65 88888.00 2007-05-26 00:45:10.125 146 12315.75 68.15 55421.65 88888.00 2007-05-26 00:45:10.250 146 12315.77 68.17 55421.68 88888.00 2007-05-26 00:45:10.375 146 12315.85 68.28 55421.70 88888.00 2007-05-26 00:45:10.500 146 12315.77 68.30 55421.68 88888.00 2007-05-26 00:45:10.625 146 12315.80 68.25 55421.68 88888.00 2007-05-26 00:45:10.750 146 12315.88 68.28 55421.70 88888.00 2007-05-26 00:45:10.875 146 12315.90 68.28 55421.70 88888.00 2007-05-26 00:45:11.000 146 12315.95 68.33 55421.70 88888.00 2007-05-26 00:45:11.125 146 12315.92 68.33 55421.68 88888.00 2007-05-26 00:45:11.250 146 12315.83 68.25 55421.62 88888.00 2007-05-26 00:45:11.375 146 12315.85 68.25 55421.68 88888.00 2007-05-26 00:45:11.500 146 12315.88 68.28 55421.68 88888.00 2007-05-26 00:45:11.625 146 12315.98 68.30 55421.68 88888.00 2007-05-26 00:45:11.750 146 12316.00 68.30 55421.65 88888.00 2007-05-26 00:45:11.875 146 12315.98 68.33 55421.65 88888.00 2007-05-26 00:45:12.000 146 12315.92 68.33 55421.68 88888.00 2007-05-26 00:45:12.125 146 12315.90 68.38 55421.65 88888.00 2007-05-26 00:45:12.250 146 12315.95 68.35 55421.65 88888.00 2007-05-26 00:45:12.375 146 12315.95 68.30 55421.62 88888.00 2007-05-26 00:45:12.500 146 12315.98 68.30 55421.60 88888.00 2007-05-26 00:45:12.625 146 12315.95 68.28 55421.62 88888.00 2007-05-26 00:45:12.750 146 12316.00 68.35 55421.62 88888.00 2007-05-26 00:45:12.875 146 12316.10 68.42 55421.62 88888.00 2007-05-26 00:45:13.000 146 12316.08 68.40 55421.60 88888.00 2007-05-26 00:45:13.125 146 12316.10 68.42 55421.60 88888.00 2007-05-26 00:45:13.250 146 12316.20 68.45 55421.62 88888.00 2007-05-26 00:45:13.375 146 12316.25 68.42 55421.60 88888.00 2007-05-26 00:45:13.500 146 12316.23 68.35 55421.55 88888.00 2007-05-26 00:45:13.625 146 12316.23 68.38 55421.55 88888.00 2007-05-26 00:45:13.750 146 12316.20 68.40 55421.53 88888.00 2007-05-26 00:45:13.875 146 12316.15 68.33 55421.53 88888.00 2007-05-26 00:45:14.000 146 12316.17 68.40 55421.53 88888.00 2007-05-26 00:45:14.125 146 12316.30 68.50 55421.57 88888.00 2007-05-26 00:45:14.250 146 12316.30 68.53 55421.55 88888.00 2007-05-26 00:45:14.375 146 12316.40 68.58 55421.55 88888.00 2007-05-26 00:45:14.500 146 12316.42 68.58 55421.53 88888.00 2007-05-26 00:45:14.625 146 12316.48 68.60 55421.53 88888.00 2007-05-26 00:45:14.750 146 12316.50 68.58 55421.53 88888.00 2007-05-26 00:45:14.875 146 12316.52 68.53 55421.50 88888.00 2007-05-26 00:45:15.000 146 12316.50 68.55 55421.45 88888.00 2007-05-26 00:45:15.125 146 12316.52 68.58 55421.45 88888.00 2007-05-26 00:45:15.250 146 12316.62 68.60 55421.47 88888.00 2007-05-26 00:45:15.375 146 12316.65 68.62 55421.45 88888.00 2007-05-26 00:45:15.500 146 12316.65 68.65 55421.38 88888.00 2007-05-26 00:45:15.625 146 12316.65 68.75 55421.38 88888.00 2007-05-26 00:45:15.750 146 12316.73 68.80 55421.43 88888.00 2007-05-26 00:45:15.875 146 12316.70 68.78 55421.38 88888.00 2007-05-26 00:45:16.000 146 12316.75 68.72 55421.35 88888.00 2007-05-26 00:45:16.125 146 12316.75 68.70 55421.30 88888.00 2007-05-26 00:45:16.250 146 12316.75 68.72 55421.35 88888.00 2007-05-26 00:45:16.375 146 12316.77 68.75 55421.35 88888.00 2007-05-26 00:45:16.500 146 12316.80 68.78 55421.32 88888.00 2007-05-26 00:45:16.625 146 12316.95 68.80 55421.32 88888.00 2007-05-26 00:45:16.750 146 12316.95 68.85 55421.32 88888.00 2007-05-26 00:45:16.875 146 12316.95 68.90 55421.32 88888.00 2007-05-26 00:45:17.000 146 12317.02 68.90 55421.30 88888.00 2007-05-26 00:45:17.125 146 12317.12 69.00 55421.32 88888.00 2007-05-26 00:45:17.250 146 12317.12 69.00 55421.30 88888.00 2007-05-26 00:45:17.375 146 12317.12 69.00 55421.30 88888.00 2007-05-26 00:45:17.500 146 12317.17 69.03 55421.28 88888.00 2007-05-26 00:45:17.625 146 12317.17 69.05 55421.22 88888.00 2007-05-26 00:45:17.750 146 12317.30 69.05 55421.22 88888.00 2007-05-26 00:45:17.875 146 12317.35 69.10 55421.18 88888.00 2007-05-26 00:45:18.000 146 12317.35 69.12 55421.15 88888.00 2007-05-26 00:45:18.125 146 12317.50 69.17 55421.18 88888.00 2007-05-26 00:45:18.250 146 12317.52 69.15 55421.15 88888.00 2007-05-26 00:45:18.375 146 12317.52 69.17 55421.12 88888.00 2007-05-26 00:45:18.500 146 12317.55 69.25 55421.12 88888.00 2007-05-26 00:45:18.625 146 12317.62 69.35 55421.12 88888.00 2007-05-26 00:45:18.750 146 12317.65 69.38 55421.10 88888.00 2007-05-26 00:45:18.875 146 12317.70 69.35 55421.07 88888.00 2007-05-26 00:45:19.000 146 12317.73 69.35 55421.05 88888.00 2007-05-26 00:45:19.125 146 12317.75 69.40 55421.05 88888.00 2007-05-26 00:45:19.250 146 12317.73 69.45 55421.05 88888.00 2007-05-26 00:45:19.375 146 12317.77 69.50 55421.00 88888.00 2007-05-26 00:45:19.500 146 12317.80 69.47 55421.00 88888.00 2007-05-26 00:45:19.625 146 12317.90 69.50 55421.00 88888.00 2007-05-26 00:45:19.750 146 12317.92 69.53 55421.00 88888.00 2007-05-26 00:45:19.875 146 12318.05 69.60 55421.00 88888.00 2007-05-26 00:45:20.000 146 12318.17 69.65 55420.97 88888.00 2007-05-26 00:45:20.125 146 12318.25 69.67 55420.95 88888.00 2007-05-26 00:45:20.250 146 12318.23 69.75 55420.95 88888.00 2007-05-26 00:45:20.375 146 12318.25 69.75 55420.95 88888.00 2007-05-26 00:45:20.500 146 12318.33 69.78 55420.90 88888.00 2007-05-26 00:45:20.625 146 12318.33 69.78 55420.88 88888.00 2007-05-26 00:45:20.750 146 12318.40 69.83 55420.85 88888.00 2007-05-26 00:45:20.875 146 12318.42 69.90 55420.88 88888.00 2007-05-26 00:45:21.000 146 12318.55 69.97 55420.88 88888.00 2007-05-26 00:45:21.125 146 12318.65 70.00 55420.85 88888.00 2007-05-26 00:45:21.250 146 12318.80 70.05 55420.82 88888.00 2007-05-26 00:45:21.375 146 12318.90 70.08 55420.82 88888.00 2007-05-26 00:45:21.500 146 12318.83 70.12 55420.80 88888.00 2007-05-26 00:45:21.625 146 12318.83 70.17 55420.80 88888.00 2007-05-26 00:45:21.750 146 12318.98 70.20 55420.80 88888.00 2007-05-26 00:45:21.875 146 12319.00 70.28 55420.78 88888.00 2007-05-26 00:45:22.000 146 12319.00 70.25 55420.72 88888.00 2007-05-26 00:45:22.125 146 12319.02 70.28 55420.72 88888.00 2007-05-26 00:45:22.250 146 12319.12 70.38 55420.72 88888.00 2007-05-26 00:45:22.375 146 12319.23 70.47 55420.72 88888.00 2007-05-26 00:45:22.500 146 12319.25 70.47 55420.72 88888.00 2007-05-26 00:45:22.625 146 12319.23 70.45 55420.68 88888.00 2007-05-26 00:45:22.750 146 12319.33 70.47 55420.62 88888.00 2007-05-26 00:45:22.875 146 12319.42 70.53 55420.60 88888.00 2007-05-26 00:45:23.000 146 12319.48 70.58 55420.60 88888.00 2007-05-26 00:45:23.125 146 12319.55 70.60 55420.68 88888.00 2007-05-26 00:45:23.250 146 12319.60 70.67 55420.60 88888.00 2007-05-26 00:45:23.375 146 12319.60 70.67 55420.60 88888.00 2007-05-26 00:45:23.500 146 12319.65 70.67 55420.57 88888.00 2007-05-26 00:45:23.625 146 12319.77 70.78 55420.55 88888.00 2007-05-26 00:45:23.750 146 12319.90 70.85 55420.55 88888.00 2007-05-26 00:45:23.875 146 12319.98 70.85 55420.55 88888.00 2007-05-26 00:45:24.000 146 12319.98 70.85 55420.53 88888.00 2007-05-26 00:45:24.125 146 12320.02 70.95 55420.53 88888.00 2007-05-26 00:45:24.250 146 12320.15 70.97 55420.53 88888.00 2007-05-26 00:45:24.375 146 12320.25 71.05 55420.53 88888.00 2007-05-26 00:45:24.500 146 12320.30 71.08 55420.50 88888.00 2007-05-26 00:45:24.625 146 12320.35 71.12 55420.50 88888.00 2007-05-26 00:45:24.750 146 12320.42 71.12 55420.47 88888.00 2007-05-26 00:45:24.875 146 12320.45 71.15 55420.45 88888.00 2007-05-26 00:45:25.000 146 12320.50 71.22 55420.38 88888.00 2007-05-26 00:45:25.125 146 12320.58 71.28 55420.38 88888.00 2007-05-26 00:45:25.250 146 12320.62 71.28 55420.32 88888.00 2007-05-26 00:45:25.375 146 12320.65 71.25 55420.32 88888.00 2007-05-26 00:45:25.500 146 12320.67 71.28 55420.30 88888.00 2007-05-26 00:45:25.625 146 12320.75 71.35 55420.30 88888.00 2007-05-26 00:45:25.750 146 12320.83 71.40 55420.28 88888.00 2007-05-26 00:45:25.875 146 12320.90 71.42 55420.22 88888.00 2007-05-26 00:45:26.000 146 12320.95 71.42 55420.22 88888.00 2007-05-26 00:45:26.125 146 12321.02 71.47 55420.22 88888.00 2007-05-26 00:45:26.250 146 12321.00 71.50 55420.25 88888.00 2007-05-26 00:45:26.375 146 12321.05 71.50 55420.22 88888.00 2007-05-26 00:45:26.500 146 12321.08 71.53 55420.22 88888.00 2007-05-26 00:45:26.625 146 12321.15 71.60 55420.25 88888.00 2007-05-26 00:45:26.750 146 12321.35 71.65 55420.20 88888.00 2007-05-26 00:45:26.875 146 12321.45 71.65 55420.12 88888.00 2007-05-26 00:45:27.000 146 12321.50 71.72 55420.12 88888.00 2007-05-26 00:45:27.125 146 12321.50 71.80 55420.15 88888.00 2007-05-26 00:45:27.250 146 12321.48 71.78 55420.15 88888.00 2007-05-26 00:45:27.375 146 12321.58 71.83 55420.15 88888.00 2007-05-26 00:45:27.500 146 12321.70 71.85 55420.12 88888.00 2007-05-26 00:45:27.625 146 12321.85 71.88 55420.12 88888.00 2007-05-26 00:45:27.750 146 12321.90 71.90 55420.10 88888.00 2007-05-26 00:45:27.875 146 12321.83 71.95 55420.10 88888.00 2007-05-26 00:45:28.000 146 12321.83 71.97 55420.07 88888.00 2007-05-26 00:45:28.125 146 12321.90 71.95 55420.00 88888.00 2007-05-26 00:45:28.250 146 12321.92 72.00 55420.03 88888.00 2007-05-26 00:45:28.375 146 12321.88 72.08 55420.03 88888.00 2007-05-26 00:45:28.500 146 12321.90 72.08 55420.03 88888.00 2007-05-26 00:45:28.625 146 12322.02 72.10 55420.00 88888.00 2007-05-26 00:45:28.750 146 12322.20 72.15 55420.00 88888.00 2007-05-26 00:45:28.875 146 12322.23 72.12 55420.00 88888.00 2007-05-26 00:45:29.000 146 12322.27 72.22 55419.97 88888.00 2007-05-26 00:45:29.125 146 12322.38 72.22 55419.95 88888.00 2007-05-26 00:45:29.250 146 12322.40 72.17 55419.93 88888.00 2007-05-26 00:45:29.375 146 12322.45 72.17 55419.93 88888.00 2007-05-26 00:45:29.500 146 12322.48 72.22 55419.93 88888.00 2007-05-26 00:45:29.625 146 12322.52 72.35 55419.93 88888.00 2007-05-26 00:45:29.750 146 12322.55 72.38 55419.90 88888.00 2007-05-26 00:45:29.875 146 12322.60 72.35 55419.90 88888.00 2007-05-26 00:45:30.000 146 12322.70 72.33 55419.90 88888.00 2007-05-26 00:45:30.125 146 12322.88 72.38 55419.93 88888.00 2007-05-26 00:45:30.250 146 12322.95 72.38 55419.88 88888.00 2007-05-26 00:45:30.375 146 12322.98 72.42 55419.85 88888.00 2007-05-26 00:45:30.500 146 12322.98 72.45 55419.88 88888.00 2007-05-26 00:45:30.625 146 12323.00 72.42 55419.88 88888.00 2007-05-26 00:45:30.750 146 12323.02 72.42 55419.90 88888.00 2007-05-26 00:45:30.875 146 12323.12 72.47 55419.90 88888.00 2007-05-26 00:45:31.000 146 12323.12 72.45 55419.88 88888.00 2007-05-26 00:45:31.125 146 12323.12 72.42 55419.82 88888.00 2007-05-26 00:45:31.250 146 12323.15 72.50 55419.85 88888.00 2007-05-26 00:45:31.375 146 12323.25 72.58 55419.85 88888.00 2007-05-26 00:45:31.500 146 12323.25 72.53 55419.80 88888.00 2007-05-26 00:45:31.625 146 12323.27 72.45 55419.80 88888.00 2007-05-26 00:45:31.750 146 12323.30 72.50 55419.82 88888.00 2007-05-26 00:45:31.875 146 12323.40 72.58 55419.82 88888.00 2007-05-26 00:45:32.000 146 12323.48 72.60 55419.82 88888.00 2007-05-26 00:45:32.125 146 12323.50 72.58 55419.80 88888.00 2007-05-26 00:45:32.250 146 12323.58 72.53 55419.80 88888.00 2007-05-26 00:45:32.375 146 12323.62 72.50 55419.80 88888.00 2007-05-26 00:45:32.500 146 12323.65 72.53 55419.80 88888.00 2007-05-26 00:45:32.625 146 12323.67 72.55 55419.82 88888.00 2007-05-26 00:45:32.750 146 12323.75 72.58 55419.82 88888.00 2007-05-26 00:45:32.875 146 12323.75 72.55 55419.78 88888.00 2007-05-26 00:45:33.000 146 12323.80 72.55 55419.75 88888.00 2007-05-26 00:45:33.125 146 12323.83 72.62 55419.78 88888.00 2007-05-26 00:45:33.250 146 12323.83 72.60 55419.80 88888.00 2007-05-26 00:45:33.375 146 12323.90 72.62 55419.78 88888.00 2007-05-26 00:45:33.500 146 12323.98 72.62 55419.75 88888.00 2007-05-26 00:45:33.625 146 12324.02 72.60 55419.72 88888.00 2007-05-26 00:45:33.750 146 12324.00 72.58 55419.72 88888.00 2007-05-26 00:45:33.875 146 12324.00 72.53 55419.75 88888.00 2007-05-26 00:45:34.000 146 12324.00 72.53 55419.72 88888.00 2007-05-26 00:45:34.125 146 12324.05 72.60 55419.75 88888.00 2007-05-26 00:45:34.250 146 12324.15 72.62 55419.72 88888.00 2007-05-26 00:45:34.375 146 12324.20 72.55 55419.68 88888.00 2007-05-26 00:45:34.500 146 12324.20 72.53 55419.68 88888.00 2007-05-26 00:45:34.625 146 12324.25 72.55 55419.65 88888.00 2007-05-26 00:45:34.750 146 12324.25 72.55 55419.68 88888.00 2007-05-26 00:45:34.875 146 12324.23 72.53 55419.65 88888.00 2007-05-26 00:45:35.000 146 12324.33 72.50 55419.65 88888.00 2007-05-26 00:45:35.125 146 12324.45 72.55 55419.68 88888.00 2007-05-26 00:45:35.250 146 12324.45 72.55 55419.68 88888.00 2007-05-26 00:45:35.375 146 12324.50 72.55 55419.68 88888.00 2007-05-26 00:45:35.500 146 12324.45 72.47 55419.68 88888.00 2007-05-26 00:45:35.625 146 12324.42 72.45 55419.65 88888.00 2007-05-26 00:45:35.750 146 12324.48 72.42 55419.62 88888.00 2007-05-26 00:45:35.875 146 12324.55 72.47 55419.62 88888.00 2007-05-26 00:45:36.000 146 12324.60 72.50 55419.65 88888.00 2007-05-26 00:45:36.125 146 12324.65 72.53 55419.68 88888.00 2007-05-26 00:45:36.250 146 12324.70 72.50 55419.70 88888.00 2007-05-26 00:45:36.375 146 12324.75 72.50 55419.65 88888.00 2007-05-26 00:45:36.500 146 12324.80 72.47 55419.70 88888.00 2007-05-26 00:45:36.625 146 12324.77 72.55 55419.75 88888.00 2007-05-26 00:45:36.750 146 12324.75 72.50 55419.70 88888.00 2007-05-26 00:45:36.875 146 12324.75 72.45 55419.70 88888.00 2007-05-26 00:45:37.000 146 12324.77 72.45 55419.72 88888.00 2007-05-26 00:45:37.125 146 12324.73 72.45 55419.70 88888.00 2007-05-26 00:45:37.250 146 12324.73 72.45 55419.72 88888.00 2007-05-26 00:45:37.375 146 12324.77 72.47 55419.70 88888.00 2007-05-26 00:45:37.500 146 12324.77 72.45 55419.70 88888.00 2007-05-26 00:45:37.625 146 12324.80 72.42 55419.68 88888.00 2007-05-26 00:45:37.750 146 12324.80 72.45 55419.70 88888.00 2007-05-26 00:45:37.875 146 12324.77 72.42 55419.70 88888.00 2007-05-26 00:45:38.000 146 12324.80 72.38 55419.68 88888.00 2007-05-26 00:45:38.125 146 12324.80 72.35 55419.62 88888.00 2007-05-26 00:45:38.250 146 12324.75 72.40 55419.65 88888.00 2007-05-26 00:45:38.375 146 12324.80 72.42 55419.62 88888.00 2007-05-26 00:45:38.500 146 12324.77 72.42 55419.68 88888.00 2007-05-26 00:45:38.625 146 12324.85 72.47 55419.68 88888.00 2007-05-26 00:45:38.750 146 12324.95 72.50 55419.70 88888.00 2007-05-26 00:45:38.875 146 12324.98 72.47 55419.70 88888.00 2007-05-26 00:45:39.000 146 12325.08 72.45 55419.70 88888.00 2007-05-26 00:45:39.125 146 12325.02 72.38 55419.68 88888.00 2007-05-26 00:45:39.250 146 12325.00 72.38 55419.62 88888.00 2007-05-26 00:45:39.375 146 12325.05 72.40 55419.65 88888.00 2007-05-26 00:45:39.500 146 12325.02 72.38 55419.68 88888.00 2007-05-26 00:45:39.625 146 12324.98 72.38 55419.68 88888.00 2007-05-26 00:45:39.750 146 12324.92 72.38 55419.68 88888.00 2007-05-26 00:45:39.875 146 12324.95 72.38 55419.65 88888.00 2007-05-26 00:45:40.000 146 12325.00 72.40 55419.70 88888.00 2007-05-26 00:45:40.125 146 12325.00 72.40 55419.72 88888.00 2007-05-26 00:45:40.250 146 12325.00 72.40 55419.72 88888.00 2007-05-26 00:45:40.375 146 12325.08 72.45 55419.72 88888.00 2007-05-26 00:45:40.500 146 12325.08 72.45 55419.70 88888.00 2007-05-26 00:45:40.625 146 12325.05 72.40 55419.70 88888.00 2007-05-26 00:45:40.750 146 12325.08 72.38 55419.70 88888.00 2007-05-26 00:45:40.875 146 12325.10 72.40 55419.72 88888.00 2007-05-26 00:45:41.000 146 12325.02 72.38 55419.70 88888.00 2007-05-26 00:45:41.125 146 12325.00 72.42 55419.72 88888.00 2007-05-26 00:45:41.250 146 12325.10 72.35 55419.75 88888.00 2007-05-26 00:45:41.375 146 12325.12 72.40 55419.72 88888.00 2007-05-26 00:45:41.500 146 12325.08 72.28 55419.68 88888.00 2007-05-26 00:45:41.625 146 12325.05 72.35 55419.70 88888.00 2007-05-26 00:45:41.750 146 12325.10 72.40 55419.70 88888.00 2007-05-26 00:45:41.875 146 12325.15 72.45 55419.70 88888.00 2007-05-26 00:45:42.000 146 12325.15 72.42 55419.70 88888.00 2007-05-26 00:45:42.125 146 12325.17 72.40 55419.68 88888.00 2007-05-26 00:45:42.250 146 12325.17 72.40 55419.72 88888.00 2007-05-26 00:45:42.375 146 12325.23 72.47 55419.72 88888.00 2007-05-26 00:45:42.500 146 12325.23 72.50 55419.70 88888.00 2007-05-26 00:45:42.625 146 12325.25 72.45 55419.70 88888.00 2007-05-26 00:45:42.750 146 12325.15 72.47 55419.70 88888.00 2007-05-26 00:45:42.875 146 12325.12 72.47 55419.70 88888.00 2007-05-26 00:45:43.000 146 12325.20 72.42 55419.70 88888.00 2007-05-26 00:45:43.125 146 12325.27 72.42 55419.68 88888.00 2007-05-26 00:45:43.250 146 12325.25 72.45 55419.72 88888.00 2007-05-26 00:45:43.375 146 12325.25 72.42 55419.72 88888.00 2007-05-26 00:45:43.500 146 12325.17 72.47 55419.72 88888.00 2007-05-26 00:45:43.625 146 12325.12 72.50 55419.72 88888.00 2007-05-26 00:45:43.750 146 12325.12 72.53 55419.75 88888.00 2007-05-26 00:45:43.875 146 12325.20 72.50 55419.75 88888.00 2007-05-26 00:45:44.000 146 12325.23 72.47 55419.75 88888.00 2007-05-26 00:45:44.125 146 12325.15 72.42 55419.75 88888.00 2007-05-26 00:45:44.250 146 12325.17 72.53 55419.78 88888.00 2007-05-26 00:45:44.375 146 12325.20 72.55 55419.78 88888.00 2007-05-26 00:45:44.500 146 12325.15 72.58 55419.78 88888.00 2007-05-26 00:45:44.625 146 12325.05 72.58 55419.80 88888.00 2007-05-26 00:45:44.750 146 12325.02 72.60 55419.78 88888.00 2007-05-26 00:45:44.875 146 12325.15 72.60 55419.75 88888.00 2007-05-26 00:45:45.000 146 12325.23 72.55 55419.72 88888.00 2007-05-26 00:45:45.125 146 12325.30 72.67 55419.80 88888.00 2007-05-26 00:45:45.250 146 12325.30 72.72 55419.82 88888.00 2007-05-26 00:45:45.375 146 12325.25 72.70 55419.80 88888.00 2007-05-26 00:45:45.500 146 12325.20 72.70 55419.78 88888.00 2007-05-26 00:45:45.625 146 12325.23 72.72 55419.78 88888.00 2007-05-26 00:45:45.750 146 12325.23 72.72 55419.78 88888.00 2007-05-26 00:45:45.875 146 12325.20 72.75 55419.80 88888.00 2007-05-26 00:45:46.000 146 12325.20 72.78 55419.80 88888.00 2007-05-26 00:45:46.125 146 12325.23 72.80 55419.80 88888.00 2007-05-26 00:45:46.250 146 12325.23 72.75 55419.80 88888.00 2007-05-26 00:45:46.375 146 12325.25 72.80 55419.82 88888.00 2007-05-26 00:45:46.500 146 12325.27 72.88 55419.82 88888.00 2007-05-26 00:45:46.625 146 12325.23 72.88 55419.82 88888.00 2007-05-26 00:45:46.750 146 12325.23 72.83 55419.82 88888.00 2007-05-26 00:45:46.875 146 12325.20 72.83 55419.82 88888.00 2007-05-26 00:45:47.000 146 12325.17 72.83 55419.80 88888.00 2007-05-26 00:45:47.125 146 12325.17 72.85 55419.80 88888.00 2007-05-26 00:45:47.250 146 12325.23 72.92 55419.82 88888.00 2007-05-26 00:45:47.375 146 12325.23 72.92 55419.82 88888.00 2007-05-26 00:45:47.500 146 12325.15 72.97 55419.85 88888.00 2007-05-26 00:45:47.625 146 12325.12 73.05 55419.85 88888.00 2007-05-26 00:45:47.750 146 12325.15 73.03 55419.85 88888.00 2007-05-26 00:45:47.875 146 12325.17 73.00 55419.90 88888.00 2007-05-26 00:45:48.000 146 12325.17 73.05 55419.88 88888.00 2007-05-26 00:45:48.125 146 12325.17 73.12 55419.90 88888.00 2007-05-26 00:45:48.250 146 12325.10 73.20 55419.88 88888.00 2007-05-26 00:45:48.375 146 12325.10 73.22 55419.85 88888.00 2007-05-26 00:45:48.500 146 12325.15 73.25 55419.85 88888.00 2007-05-26 00:45:48.625 146 12325.12 73.20 55419.88 88888.00 2007-05-26 00:45:48.750 146 12325.10 73.22 55419.88 88888.00 2007-05-26 00:45:48.875 146 12325.17 73.35 55419.90 88888.00 2007-05-26 00:45:49.000 146 12325.25 73.38 55419.90 88888.00 2007-05-26 00:45:49.125 146 12325.10 73.35 55419.90 88888.00 2007-05-26 00:45:49.250 146 12325.05 73.38 55419.90 88888.00 2007-05-26 00:45:49.375 146 12325.20 73.45 55419.93 88888.00 2007-05-26 00:45:49.500 146 12325.23 73.45 55419.90 88888.00 2007-05-26 00:45:49.625 146 12325.08 73.42 55419.88 88888.00 2007-05-26 00:45:49.750 146 12325.00 73.50 55419.90 88888.00 2007-05-26 00:45:49.875 146 12325.08 73.50 55419.90 88888.00 2007-05-26 00:45:50.000 146 12325.10 73.50 55419.90 88888.00 2007-05-26 00:45:50.125 146 12325.05 73.50 55419.88 88888.00 2007-05-26 00:45:50.250 146 12324.98 73.50 55419.88 88888.00 2007-05-26 00:45:50.375 146 12325.00 73.53 55419.88 88888.00 2007-05-26 00:45:50.500 146 12325.10 73.62 55419.88 88888.00 2007-05-26 00:45:50.625 146 12325.15 73.70 55419.90 88888.00 2007-05-26 00:45:50.750 146 12325.17 73.70 55419.90 88888.00 2007-05-26 00:45:50.875 146 12325.12 73.70 55419.90 88888.00 2007-05-26 00:45:51.000 146 12325.08 73.75 55419.88 88888.00 2007-05-26 00:45:51.125 146 12325.00 73.75 55419.88 88888.00 2007-05-26 00:45:51.250 146 12325.00 73.78 55419.88 88888.00 2007-05-26 00:45:51.375 146 12325.00 73.80 55419.90 88888.00 2007-05-26 00:45:51.500 146 12325.00 73.85 55419.90 88888.00 2007-05-26 00:45:51.625 146 12325.00 73.88 55419.90 88888.00 2007-05-26 00:45:51.750 146 12324.95 73.90 55419.90 88888.00 2007-05-26 00:45:51.875 146 12325.02 73.97 55419.95 88888.00 2007-05-26 00:45:52.000 146 12325.08 74.00 55419.95 88888.00 2007-05-26 00:45:52.125 146 12324.98 73.95 55419.93 88888.00 2007-05-26 00:45:52.250 146 12325.02 74.00 55419.95 88888.00 2007-05-26 00:45:52.375 146 12325.08 74.08 55419.95 88888.00 2007-05-26 00:45:52.500 146 12325.02 74.12 55419.95 88888.00 2007-05-26 00:45:52.625 146 12324.98 74.10 55419.95 88888.00 2007-05-26 00:45:52.750 146 12324.98 74.10 55419.97 88888.00 2007-05-26 00:45:52.875 146 12324.98 74.15 55419.97 88888.00 2007-05-26 00:45:53.000 146 12325.02 74.17 55419.97 88888.00 2007-05-26 00:45:53.125 146 12324.98 74.17 55419.95 88888.00 2007-05-26 00:45:53.250 146 12324.95 74.20 55419.95 88888.00 2007-05-26 00:45:53.375 146 12325.00 74.25 55419.95 88888.00 2007-05-26 00:45:53.500 146 12325.05 74.33 55419.95 88888.00 2007-05-26 00:45:53.625 146 12325.10 74.38 55420.00 88888.00 2007-05-26 00:45:53.750 146 12325.05 74.38 55420.00 88888.00 2007-05-26 00:45:53.875 146 12324.92 74.38 55420.00 88888.00 2007-05-26 00:45:54.000 146 12324.95 74.42 55419.95 88888.00 2007-05-26 00:45:54.125 146 12325.05 74.47 55419.97 88888.00 2007-05-26 00:45:54.250 146 12325.08 74.47 55420.00 88888.00 2007-05-26 00:45:54.375 146 12325.08 74.50 55420.00 88888.00 2007-05-26 00:45:54.500 146 12325.00 74.55 55420.00 88888.00 2007-05-26 00:45:54.625 146 12325.00 74.55 55419.95 88888.00 2007-05-26 00:45:54.750 146 12324.98 74.60 55420.00 88888.00 2007-05-26 00:45:54.875 146 12324.95 74.60 55419.97 88888.00 2007-05-26 00:45:55.000 146 12325.00 74.60 55419.97 88888.00 2007-05-26 00:45:55.125 146 12325.10 74.65 55419.97 88888.00 2007-05-26 00:45:55.250 146 12325.15 74.65 55420.00 88888.00 2007-05-26 00:45:55.375 146 12325.12 74.72 55420.03 88888.00 2007-05-26 00:45:55.500 146 12325.10 74.80 55420.00 88888.00 2007-05-26 00:45:55.625 146 12325.08 74.78 55419.97 88888.00 2007-05-26 00:45:55.750 146 12325.17 74.75 55419.97 88888.00 2007-05-26 00:45:55.875 146 12325.20 74.78 55419.97 88888.00 2007-05-26 00:45:56.000 146 12325.20 74.85 55420.00 88888.00 2007-05-26 00:45:56.125 146 12325.20 74.88 55420.03 88888.00 2007-05-26 00:45:56.250 146 12325.20 74.92 55420.03 88888.00 2007-05-26 00:45:56.375 146 12325.23 74.90 55419.97 88888.00 2007-05-26 00:45:56.500 146 12325.23 74.90 55419.97 88888.00 2007-05-26 00:45:56.625 146 12325.27 74.90 55420.00 88888.00 2007-05-26 00:45:56.750 146 12325.30 74.90 55420.00 88888.00 2007-05-26 00:45:56.875 146 12325.23 74.92 55420.05 88888.00 2007-05-26 00:45:57.000 146 12325.23 75.03 55420.03 88888.00 2007-05-26 00:45:57.125 146 12325.25 75.10 55420.03 88888.00 2007-05-26 00:45:57.250 146 12325.33 75.12 55420.05 88888.00 2007-05-26 00:45:57.375 146 12325.35 75.10 55420.05 88888.00 2007-05-26 00:45:57.500 146 12325.30 75.10 55420.05 88888.00 2007-05-26 00:45:57.625 146 12325.30 75.10 55420.03 88888.00 2007-05-26 00:45:57.750 146 12325.27 75.12 55420.00 88888.00 2007-05-26 00:45:57.875 146 12325.35 75.20 55420.03 88888.00 2007-05-26 00:45:58.000 146 12325.35 75.22 55420.03 88888.00 2007-05-26 00:45:58.125 146 12325.27 75.20 55420.03 88888.00 2007-05-26 00:45:58.250 146 12325.25 75.15 55420.00 88888.00 2007-05-26 00:45:58.375 146 12325.35 75.17 55419.97 88888.00 2007-05-26 00:45:58.500 146 12325.38 75.25 55420.00 88888.00 2007-05-26 00:45:58.625 146 12325.35 75.22 55420.03 88888.00 2007-05-26 00:45:58.750 146 12325.33 75.22 55420.00 88888.00 2007-05-26 00:45:58.875 146 12325.33 75.30 55420.00 88888.00 2007-05-26 00:45:59.000 146 12325.40 75.33 55420.03 88888.00 2007-05-26 00:45:59.125 146 12325.45 75.30 55420.05 88888.00 2007-05-26 00:45:59.250 146 12325.50 75.30 55420.03 88888.00 2007-05-26 00:45:59.375 146 12325.45 75.33 55420.03 88888.00 2007-05-26 00:45:59.500 146 12325.45 75.38 55420.03 88888.00 2007-05-26 00:45:59.625 146 12325.42 75.35 55420.03 88888.00 2007-05-26 00:45:59.750 146 12325.40 75.35 55420.05 88888.00 2007-05-26 00:45:59.875 146 12325.50 75.38 55420.03 88888.00 2007-05-26 00:46:00.000 146 12325.60 75.35 55420.00 88888.00 2007-05-26 00:46:00.125 146 12325.58 75.40 55420.03 88888.00 2007-05-26 00:46:00.250 146 12325.50 75.35 55420.05 88888.00 2007-05-26 00:46:00.375 146 12325.58 75.38 55420.03 88888.00 2007-05-26 00:46:00.500 146 12325.65 75.42 55420.00 88888.00 2007-05-26 00:46:00.625 146 12325.73 75.45 55420.03 88888.00 2007-05-26 00:46:00.750 146 12325.73 75.40 55420.05 88888.00 2007-05-26 00:46:00.875 146 12325.67 75.33 55420.03 88888.00 2007-05-26 00:46:01.000 146 12325.67 75.35 55420.00 88888.00 2007-05-26 00:46:01.125 146 12325.70 75.47 55420.00 88888.00 2007-05-26 00:46:01.250 146 12325.73 75.53 55420.05 88888.00 2007-05-26 00:46:01.375 146 12325.80 75.55 55420.10 88888.00 2007-05-26 00:46:01.500 146 12325.85 75.55 55420.10 88888.00 2007-05-26 00:46:01.625 146 12325.85 75.53 55420.05 88888.00 2007-05-26 00:46:01.750 146 12325.83 75.53 55420.03 88888.00 2007-05-26 00:46:01.875 146 12325.77 75.50 55420.05 88888.00 2007-05-26 00:46:02.000 146 12325.80 75.50 55420.05 88888.00 2007-05-26 00:46:02.125 146 12325.83 75.50 55420.03 88888.00 2007-05-26 00:46:02.250 146 12325.80 75.47 55420.00 88888.00 2007-05-26 00:46:02.375 146 12325.85 75.55 55420.03 88888.00 2007-05-26 00:46:02.500 146 12325.88 75.58 55420.03 88888.00 2007-05-26 00:46:02.625 146 12325.90 75.55 55420.05 88888.00 2007-05-26 00:46:02.750 146 12325.90 75.55 55420.07 88888.00 2007-05-26 00:46:02.875 146 12326.02 75.55 55420.05 88888.00 2007-05-26 00:46:03.000 146 12326.10 75.55 55420.05 88888.00 2007-05-26 00:46:03.125 146 12326.05 75.58 55420.05 88888.00 2007-05-26 00:46:03.250 146 12325.98 75.50 55420.05 88888.00 2007-05-26 00:46:03.375 146 12325.98 75.50 55420.05 88888.00 2007-05-26 00:46:03.500 146 12326.08 75.55 55420.07 88888.00 2007-05-26 00:46:03.625 146 12326.20 75.60 55420.05 88888.00 2007-05-26 00:46:03.750 146 12326.20 75.60 55420.05 88888.00 2007-05-26 00:46:03.875 146 12326.15 75.53 55420.03 88888.00 2007-05-26 00:46:04.000 146 12326.20 75.53 55420.03 88888.00 2007-05-26 00:46:04.125 146 12326.20 75.55 55420.03 88888.00 2007-05-26 00:46:04.250 146 12326.20 75.50 55420.03 88888.00 2007-05-26 00:46:04.375 146 12326.30 75.55 55420.05 88888.00 2007-05-26 00:46:04.500 146 12326.30 75.55 55420.05 88888.00 2007-05-26 00:46:04.625 146 12326.27 75.53 55420.07 88888.00 2007-05-26 00:46:04.750 146 12326.25 75.55 55420.07 88888.00 2007-05-26 00:46:04.875 146 12326.33 75.58 55420.10 88888.00 2007-05-26 00:46:05.000 146 12326.35 75.53 55420.05 88888.00 2007-05-26 00:46:05.125 146 12326.33 75.53 55420.03 88888.00 2007-05-26 00:46:05.250 146 12326.33 75.53 55420.05 88888.00 2007-05-26 00:46:05.375 146 12326.40 75.53 55420.05 88888.00 2007-05-26 00:46:05.500 146 12326.42 75.53 55420.05 88888.00 2007-05-26 00:46:05.625 146 12326.48 75.50 55420.05 88888.00 2007-05-26 00:46:05.750 146 12326.55 75.53 55420.05 88888.00 2007-05-26 00:46:05.875 146 12326.55 75.55 55420.05 88888.00 2007-05-26 00:46:06.000 146 12326.58 75.53 55420.03 88888.00 2007-05-26 00:46:06.125 146 12326.60 75.50 55420.03 88888.00 2007-05-26 00:46:06.250 146 12326.60 75.47 55420.03 88888.00 2007-05-26 00:46:06.375 146 12326.62 75.50 55420.00 88888.00 2007-05-26 00:46:06.500 146 12326.67 75.50 55420.05 88888.00 2007-05-26 00:46:06.625 146 12326.65 75.47 55420.03 88888.00 2007-05-26 00:46:06.750 146 12326.70 75.53 55420.05 88888.00 2007-05-26 00:46:06.875 146 12326.73 75.53 55420.05 88888.00 2007-05-26 00:46:07.000 146 12326.75 75.45 55420.03 88888.00 2007-05-26 00:46:07.125 146 12326.80 75.53 55420.05 88888.00 2007-05-26 00:46:07.250 146 12326.77 75.55 55420.05 88888.00 2007-05-26 00:46:07.375 146 12326.85 75.50 55420.07 88888.00 2007-05-26 00:46:07.500 146 12326.90 75.42 55420.07 88888.00 2007-05-26 00:46:07.625 146 12326.92 75.45 55420.07 88888.00 2007-05-26 00:46:07.750 146 12326.88 75.42 55420.05 88888.00 2007-05-26 00:46:07.875 146 12326.85 75.38 55420.03 88888.00 2007-05-26 00:46:08.000 146 12326.85 75.35 55420.03 88888.00 2007-05-26 00:46:08.125 146 12326.98 75.40 55420.05 88888.00 2007-05-26 00:46:08.250 146 12326.95 75.35 55420.05 88888.00 2007-05-26 00:46:08.375 146 12327.00 75.35 55420.05 88888.00 2007-05-26 00:46:08.500 146 12326.98 75.35 55420.05 88888.00 2007-05-26 00:46:08.625 146 12327.08 75.38 55420.05 88888.00 2007-05-26 00:46:08.750 146 12327.15 75.38 55420.05 88888.00 2007-05-26 00:46:08.875 146 12327.15 75.38 55420.05 88888.00 2007-05-26 00:46:09.000 146 12327.20 75.38 55420.05 88888.00 2007-05-26 00:46:09.125 146 12327.33 75.40 55420.05 88888.00 2007-05-26 00:46:09.250 146 12327.25 75.30 55420.03 88888.00 2007-05-26 00:46:09.375 146 12327.25 75.33 55420.05 88888.00 2007-05-26 00:46:09.500 146 12327.33 75.33 55420.07 88888.00 2007-05-26 00:46:09.625 146 12327.35 75.35 55420.07 88888.00 2007-05-26 00:46:09.750 146 12327.42 75.38 55420.05 88888.00 2007-05-26 00:46:09.875 146 12327.45 75.35 55420.07 88888.00 2007-05-26 00:46:10.000 146 12327.48 75.30 55420.07 88888.00 2007-05-26 00:46:10.125 146 12327.50 75.25 55420.07 88888.00 2007-05-26 00:46:10.250 146 12327.55 75.20 55420.07 88888.00 2007-05-26 00:46:10.375 146 12327.52 75.20 55420.07 88888.00 2007-05-26 00:46:10.500 146 12327.50 75.22 55420.10 88888.00 2007-05-26 00:46:10.625 146 12327.45 75.22 55420.05 88888.00 2007-05-26 00:46:10.750 146 12327.45 75.22 55420.07 88888.00 2007-05-26 00:46:10.875 146 12327.52 75.20 55420.07 88888.00 2007-05-26 00:46:11.000 146 12327.48 75.17 55420.07 88888.00 2007-05-26 00:46:11.125 146 12327.50 75.20 55420.07 88888.00 2007-05-26 00:46:11.250 146 12327.55 75.20 55420.07 88888.00 2007-05-26 00:46:11.375 146 12327.55 75.17 55420.10 88888.00 2007-05-26 00:46:11.500 146 12327.62 75.17 55420.07 88888.00 2007-05-26 00:46:11.625 146 12327.65 75.20 55420.07 88888.00 2007-05-26 00:46:11.750 146 12327.67 75.22 55420.10 88888.00 2007-05-26 00:46:11.875 146 12327.75 75.22 55420.10 88888.00 2007-05-26 00:46:12.000 146 12327.80 75.15 55420.07 88888.00 2007-05-26 00:46:12.125 146 12327.77 75.12 55420.07 88888.00 2007-05-26 00:46:12.250 146 12327.67 75.05 55420.07 88888.00 2007-05-26 00:46:12.375 146 12327.73 75.08 55420.07 88888.00 2007-05-26 00:46:12.500 146 12327.80 75.08 55420.10 88888.00 2007-05-26 00:46:12.625 146 12327.88 75.12 55420.10 88888.00 2007-05-26 00:46:12.750 146 12327.83 75.10 55420.10 88888.00 2007-05-26 00:46:12.875 146 12327.88 75.10 55420.07 88888.00 2007-05-26 00:46:13.000 146 12327.90 75.05 55420.12 88888.00 2007-05-26 00:46:13.125 146 12327.88 75.03 55420.12 88888.00 2007-05-26 00:46:13.250 146 12327.92 75.00 55420.15 88888.00 2007-05-26 00:46:13.375 146 12328.00 75.03 55420.15 88888.00 2007-05-26 00:46:13.500 146 12327.98 75.03 55420.12 88888.00 2007-05-26 00:46:13.625 146 12327.95 74.97 55420.10 88888.00 2007-05-26 00:46:13.750 146 12327.92 75.00 55420.15 88888.00 2007-05-26 00:46:13.875 146 12327.98 74.97 55420.15 88888.00 2007-05-26 00:46:14.000 146 12328.00 74.88 55420.15 88888.00 2007-05-26 00:46:14.125 146 12328.00 74.90 55420.15 88888.00 2007-05-26 00:46:14.250 146 12327.95 74.90 55420.15 88888.00 2007-05-26 00:46:14.375 146 12328.05 74.90 55420.15 88888.00 2007-05-26 00:46:14.500 146 12328.10 74.90 55420.15 88888.00 2007-05-26 00:46:14.625 146 12328.12 74.83 55420.15 88888.00 2007-05-26 00:46:14.750 146 12328.12 74.83 55420.15 88888.00 2007-05-26 00:46:14.875 146 12328.08 74.80 55420.18 88888.00 2007-05-26 00:46:15.000 146 12328.15 74.85 55420.18 88888.00 2007-05-26 00:46:15.125 146 12328.15 74.83 55420.15 88888.00 2007-05-26 00:46:15.250 146 12328.12 74.83 55420.12 88888.00 2007-05-26 00:46:15.375 146 12328.17 74.78 55420.15 88888.00 2007-05-26 00:46:15.500 146 12328.20 74.75 55420.12 88888.00 2007-05-26 00:46:15.625 146 12328.12 74.70 55420.12 88888.00 2007-05-26 00:46:15.750 146 12328.10 74.70 55420.12 88888.00 2007-05-26 00:46:15.875 146 12328.10 74.72 55420.15 88888.00 2007-05-26 00:46:16.000 146 12328.23 74.80 55420.22 88888.00 2007-05-26 00:46:16.125 146 12328.15 74.72 55420.18 88888.00 2007-05-26 00:46:16.250 146 12328.10 74.72 55420.15 88888.00 2007-05-26 00:46:16.375 146 12328.15 74.75 55420.15 88888.00 2007-05-26 00:46:16.500 146 12328.20 74.72 55420.20 88888.00 2007-05-26 00:46:16.625 146 12328.20 74.67 55420.20 88888.00 2007-05-26 00:46:16.750 146 12328.17 74.65 55420.18 88888.00 2007-05-26 00:46:16.875 146 12328.20 74.65 55420.18 88888.00 2007-05-26 00:46:17.000 146 12328.23 74.62 55420.20 88888.00 2007-05-26 00:46:17.125 146 12328.27 74.65 55420.20 88888.00 2007-05-26 00:46:17.250 146 12328.25 74.65 55420.20 88888.00 2007-05-26 00:46:17.375 146 12328.30 74.67 55420.18 88888.00 2007-05-26 00:46:17.500 146 12328.30 74.62 55420.20 88888.00 2007-05-26 00:46:17.625 146 12328.25 74.60 55420.22 88888.00 2007-05-26 00:46:17.750 146 12328.27 74.55 55420.25 88888.00 2007-05-26 00:46:17.875 146 12328.33 74.53 55420.25 88888.00 2007-05-26 00:46:18.000 146 12328.27 74.47 55420.22 88888.00 2007-05-26 00:46:18.125 146 12328.17 74.47 55420.20 88888.00 2007-05-26 00:46:18.250 146 12328.20 74.50 55420.25 88888.00 2007-05-26 00:46:18.375 146 12328.23 74.47 55420.22 88888.00 2007-05-26 00:46:18.500 146 12328.20 74.47 55420.25 88888.00 2007-05-26 00:46:18.625 146 12328.10 74.47 55420.25 88888.00 2007-05-26 00:46:18.750 146 12328.12 74.50 55420.28 88888.00 2007-05-26 00:46:18.875 146 12328.12 74.53 55420.25 88888.00 2007-05-26 00:46:19.000 146 12328.23 74.50 55420.22 88888.00 2007-05-26 00:46:19.125 146 12328.23 74.42 55420.25 88888.00 2007-05-26 00:46:19.250 146 12328.17 74.45 55420.28 88888.00 2007-05-26 00:46:19.375 146 12328.23 74.50 55420.32 88888.00 2007-05-26 00:46:19.500 146 12328.25 74.47 55420.32 88888.00 2007-05-26 00:46:19.625 146 12328.23 74.45 55420.32 88888.00 2007-05-26 00:46:19.750 146 12328.20 74.45 55420.35 88888.00 2007-05-26 00:46:19.875 146 12328.25 74.42 55420.40 88888.00 2007-05-26 00:46:20.000 146 12328.27 74.40 55420.35 88888.00 2007-05-26 00:46:20.125 146 12328.25 74.35 55420.30 88888.00 2007-05-26 00:46:20.250 146 12328.20 74.42 55420.38 88888.00 2007-05-26 00:46:20.375 146 12328.20 74.45 55420.40 88888.00 2007-05-26 00:46:20.500 146 12328.20 74.45 55420.43 88888.00 2007-05-26 00:46:20.625 146 12328.12 74.38 55420.43 88888.00 2007-05-26 00:46:20.750 146 12328.10 74.35 55420.40 88888.00 2007-05-26 00:46:20.875 146 12328.17 74.40 55420.40 88888.00 2007-05-26 00:46:21.000 146 12328.23 74.38 55420.40 88888.00 2007-05-26 00:46:21.125 146 12328.23 74.40 55420.45 88888.00 2007-05-26 00:46:21.250 146 12328.12 74.35 55420.43 88888.00 2007-05-26 00:46:21.375 146 12328.10 74.40 55420.43 88888.00 2007-05-26 00:46:21.500 146 12328.08 74.42 55420.43 88888.00 2007-05-26 00:46:21.625 146 12328.02 74.42 55420.50 88888.00 2007-05-26 00:46:21.750 146 12328.02 74.38 55420.50 88888.00 2007-05-26 00:46:21.875 146 12328.08 74.38 55420.47 88888.00 2007-05-26 00:46:22.000 146 12328.05 74.38 55420.45 88888.00 2007-05-26 00:46:22.125 146 12328.05 74.33 55420.47 88888.00 2007-05-26 00:46:22.250 146 12328.02 74.30 55420.47 88888.00 2007-05-26 00:46:22.375 146 12328.02 74.33 55420.47 88888.00 2007-05-26 00:46:22.500 146 12328.08 74.40 55420.50 88888.00 2007-05-26 00:46:22.625 146 12328.12 74.47 55420.55 88888.00 2007-05-26 00:46:22.750 146 12328.08 74.45 55420.53 88888.00 2007-05-26 00:46:22.875 146 12328.00 74.38 55420.50 88888.00 2007-05-26 00:46:23.000 146 12328.02 74.40 55420.55 88888.00 2007-05-26 00:46:23.125 146 12328.00 74.40 55420.55 88888.00 2007-05-26 00:46:23.250 146 12327.98 74.38 55420.55 88888.00 2007-05-26 00:46:23.375 146 12327.98 74.35 55420.60 88888.00 2007-05-26 00:46:23.500 146 12327.98 74.33 55420.57 88888.00 2007-05-26 00:46:23.625 146 12327.95 74.38 55420.60 88888.00 2007-05-26 00:46:23.750 146 12327.98 74.47 55420.62 88888.00 2007-05-26 00:46:23.875 146 12327.95 74.40 55420.62 88888.00 2007-05-26 00:46:24.000 146 12327.92 74.38 55420.60 88888.00 2007-05-26 00:46:24.125 146 12327.95 74.40 55420.60 88888.00 2007-05-26 00:46:24.250 146 12327.90 74.38 55420.60 88888.00 2007-05-26 00:46:24.375 146 12327.90 74.35 55420.62 88888.00 2007-05-26 00:46:24.500 146 12327.88 74.40 55420.65 88888.00 2007-05-26 00:46:24.625 146 12327.83 74.45 55420.65 88888.00 2007-05-26 00:46:24.750 146 12327.80 74.42 55420.62 88888.00 2007-05-26 00:46:24.875 146 12327.80 74.35 55420.62 88888.00 2007-05-26 00:46:25.000 146 12327.83 74.42 55420.65 88888.00 2007-05-26 00:46:25.125 146 12327.77 74.45 55420.65 88888.00 2007-05-26 00:46:25.250 146 12327.80 74.38 55420.62 88888.00 2007-05-26 00:46:25.375 146 12327.88 74.38 55420.62 88888.00 2007-05-26 00:46:25.500 146 12327.88 74.42 55420.65 88888.00 2007-05-26 00:46:25.625 146 12327.83 74.45 55420.72 88888.00 2007-05-26 00:46:25.750 146 12327.85 74.42 55420.75 88888.00 2007-05-26 00:46:25.875 146 12327.83 74.38 55420.70 88888.00 2007-05-26 00:46:26.000 146 12327.85 74.35 55420.68 88888.00 2007-05-26 00:46:26.125 146 12327.80 74.40 55420.70 88888.00 2007-05-26 00:46:26.250 146 12327.65 74.35 55420.70 88888.00 2007-05-26 00:46:26.375 146 12327.67 74.35 55420.68 88888.00 2007-05-26 00:46:26.500 146 12327.85 74.42 55420.72 88888.00 2007-05-26 00:46:26.625 146 12327.90 74.40 55420.72 88888.00 2007-05-26 00:46:26.750 146 12327.85 74.35 55420.68 88888.00 2007-05-26 00:46:26.875 146 12327.75 74.40 55420.70 88888.00 2007-05-26 00:46:27.000 146 12327.77 74.45 55420.70 88888.00 2007-05-26 00:46:27.125 146 12327.77 74.42 55420.68 88888.00 2007-05-26 00:46:27.250 146 12327.75 74.42 55420.72 88888.00 2007-05-26 00:46:27.375 146 12327.80 74.53 55420.78 88888.00 2007-05-26 00:46:27.500 146 12327.85 74.53 55420.78 88888.00 2007-05-26 00:46:27.625 146 12327.77 74.40 55420.75 88888.00 2007-05-26 00:46:27.750 146 12327.75 74.38 55420.72 88888.00 2007-05-26 00:46:27.875 146 12327.70 74.42 55420.78 88888.00 2007-05-26 00:46:28.000 146 12327.67 74.38 55420.75 88888.00 2007-05-26 00:46:28.125 146 12327.67 74.42 55420.80 88888.00 2007-05-26 00:46:28.250 146 12327.77 74.55 55420.80 88888.00 2007-05-26 00:46:28.375 146 12327.83 74.53 55420.80 88888.00 2007-05-26 00:46:28.500 146 12327.80 74.47 55420.80 88888.00 2007-05-26 00:46:28.625 146 12327.85 74.45 55420.82 88888.00 2007-05-26 00:46:28.750 146 12327.83 74.45 55420.80 88888.00 2007-05-26 00:46:28.875 146 12327.80 74.45 55420.78 88888.00 2007-05-26 00:46:29.000 146 12327.80 74.47 55420.80 88888.00 2007-05-26 00:46:29.125 146 12327.83 74.53 55420.80 88888.00 2007-05-26 00:46:29.250 146 12327.85 74.53 55420.78 88888.00 2007-05-26 00:46:29.375 146 12327.92 74.53 55420.80 88888.00 2007-05-26 00:46:29.500 146 12327.98 74.53 55420.80 88888.00 2007-05-26 00:46:29.625 146 12328.00 74.50 55420.82 88888.00 2007-05-26 00:46:29.750 146 12327.95 74.50 55420.82 88888.00 2007-05-26 00:46:29.875 146 12327.85 74.50 55420.82 88888.00 2007-05-26 00:46:30.000 146 12327.83 74.53 55420.82 88888.00 2007-05-26 00:46:30.125 146 12327.88 74.53 55420.82 88888.00 2007-05-26 00:46:30.250 146 12327.85 74.53 55420.88 88888.00 2007-05-26 00:46:30.375 146 12327.80 74.55 55420.82 88888.00 2007-05-26 00:46:30.500 146 12327.83 74.55 55420.85 88888.00 2007-05-26 00:46:30.625 146 12327.92 74.58 55420.85 88888.00 2007-05-26 00:46:30.750 146 12327.95 74.58 55420.88 88888.00 2007-05-26 00:46:30.875 146 12327.98 74.58 55420.88 88888.00 2007-05-26 00:46:31.000 146 12328.02 74.55 55420.85 88888.00 2007-05-26 00:46:31.125 146 12328.00 74.47 55420.82 88888.00 2007-05-26 00:46:31.250 146 12327.90 74.50 55420.82 88888.00 2007-05-26 00:46:31.375 146 12327.95 74.58 55420.85 88888.00 2007-05-26 00:46:31.500 146 12328.05 74.60 55420.88 88888.00 2007-05-26 00:46:31.625 146 12328.05 74.55 55420.85 88888.00 2007-05-26 00:46:31.750 146 12328.00 74.55 55420.85 88888.00 2007-05-26 00:46:31.875 146 12327.95 74.58 55420.88 88888.00 2007-05-26 00:46:32.000 146 12327.92 74.53 55420.85 88888.00 2007-05-26 00:46:32.125 146 12327.90 74.47 55420.88 88888.00 2007-05-26 00:46:32.250 146 12327.92 74.55 55420.93 88888.00 2007-05-26 00:46:32.375 146 12328.00 74.62 55420.90 88888.00 2007-05-26 00:46:32.500 146 12328.05 74.62 55420.90 88888.00 2007-05-26 00:46:32.625 146 12328.05 74.62 55420.90 88888.00 2007-05-26 00:46:32.750 146 12328.08 74.65 55420.93 88888.00 2007-05-26 00:46:32.875 146 12328.05 74.60 55420.93 88888.00 2007-05-26 00:46:33.000 146 12328.02 74.58 55420.90 88888.00 2007-05-26 00:46:33.125 146 12327.98 74.60 55420.90 88888.00 2007-05-26 00:46:33.250 146 12327.98 74.55 55420.88 88888.00 2007-05-26 00:46:33.375 146 12327.98 74.53 55420.88 88888.00 2007-05-26 00:46:33.500 146 12328.08 74.58 55420.93 88888.00 2007-05-26 00:46:33.625 146 12328.02 74.60 55420.93 88888.00 2007-05-26 00:46:33.750 146 12328.05 74.65 55420.93 88888.00 2007-05-26 00:46:33.875 146 12328.05 74.62 55420.90 88888.00 2007-05-26 00:46:34.000 146 12328.02 74.58 55420.90 88888.00 2007-05-26 00:46:34.125 146 12328.02 74.62 55420.95 88888.00 2007-05-26 00:46:34.250 146 12328.02 74.60 55420.95 88888.00 2007-05-26 00:46:34.375 146 12328.08 74.58 55420.95 88888.00 2007-05-26 00:46:34.500 146 12328.10 74.58 55420.93 88888.00 2007-05-26 00:46:34.625 146 12328.05 74.60 55420.93 88888.00 2007-05-26 00:46:34.750 146 12328.08 74.62 55420.95 88888.00 2007-05-26 00:46:34.875 146 12328.10 74.65 55421.00 88888.00 2007-05-26 00:46:35.000 146 12328.12 74.70 55420.97 88888.00 2007-05-26 00:46:35.125 146 12328.10 74.67 55420.97 88888.00 2007-05-26 00:46:35.250 146 12328.12 74.58 55420.97 88888.00 2007-05-26 00:46:35.375 146 12328.17 74.58 55421.00 88888.00 2007-05-26 00:46:35.500 146 12328.12 74.55 55420.95 88888.00 2007-05-26 00:46:35.625 146 12328.15 74.55 55420.90 88888.00 2007-05-26 00:46:35.750 146 12328.23 74.55 55420.90 88888.00 2007-05-26 00:46:35.875 146 12328.23 74.60 55420.93 88888.00 2007-05-26 00:46:36.000 146 12328.25 74.60 55420.93 88888.00 2007-05-26 00:46:36.125 146 12328.23 74.60 55420.90 88888.00 2007-05-26 00:46:36.250 146 12328.25 74.58 55420.90 88888.00 2007-05-26 00:46:36.375 146 12328.25 74.58 55420.90 88888.00 2007-05-26 00:46:36.500 146 12328.25 74.53 55420.93 88888.00 2007-05-26 00:46:36.625 146 12328.27 74.50 55420.93 88888.00 2007-05-26 00:46:36.750 146 12328.33 74.50 55420.93 88888.00 2007-05-26 00:46:36.875 146 12328.33 74.50 55420.93 88888.00 2007-05-26 00:46:37.000 146 12328.33 74.53 55420.95 88888.00 2007-05-26 00:46:37.125 146 12328.38 74.53 55420.93 88888.00 2007-05-26 00:46:37.250 146 12328.42 74.50 55420.95 88888.00 2007-05-26 00:46:37.375 146 12328.42 74.50 55420.97 88888.00 2007-05-26 00:46:37.500 146 12328.40 74.53 55421.00 88888.00 2007-05-26 00:46:37.625 146 12328.35 74.55 55420.97 88888.00 2007-05-26 00:46:37.750 146 12328.33 74.53 55420.97 88888.00 2007-05-26 00:46:37.875 146 12328.33 74.50 55420.95 88888.00 2007-05-26 00:46:38.000 146 12328.33 74.45 55420.93 88888.00 2007-05-26 00:46:38.125 146 12328.35 74.45 55420.95 88888.00 2007-05-26 00:46:38.250 146 12328.33 74.45 55420.97 88888.00 2007-05-26 00:46:38.375 146 12328.48 74.53 55421.00 88888.00 2007-05-26 00:46:38.500 146 12328.50 74.50 55420.97 88888.00 2007-05-26 00:46:38.625 146 12328.40 74.42 55420.97 88888.00 2007-05-26 00:46:38.750 146 12328.35 74.42 55421.00 88888.00 2007-05-26 00:46:38.875 146 12328.33 74.45 55420.97 88888.00 2007-05-26 00:46:39.000 146 12328.48 74.47 55420.97 88888.00 2007-05-26 00:46:39.125 146 12328.58 74.47 55421.00 88888.00 2007-05-26 00:46:39.250 146 12328.48 74.45 55421.03 88888.00 2007-05-26 00:46:39.375 146 12328.40 74.40 55421.00 88888.00 2007-05-26 00:46:39.500 146 12328.40 74.38 55420.97 88888.00 2007-05-26 00:46:39.625 146 12328.40 74.40 55420.97 88888.00 2007-05-26 00:46:39.750 146 12328.45 74.40 55420.97 88888.00 2007-05-26 00:46:39.875 146 12328.52 74.40 55421.00 88888.00 2007-05-26 00:46:40.000 146 12328.55 74.45 55421.00 88888.00 2007-05-26 00:46:40.125 146 12328.48 74.38 55420.97 88888.00 2007-05-26 00:46:40.250 146 12328.38 74.30 55420.95 88888.00 2007-05-26 00:46:40.375 146 12328.45 74.33 55420.95 88888.00 2007-05-26 00:46:40.500 146 12328.52 74.35 55420.97 88888.00 2007-05-26 00:46:40.625 146 12328.60 74.35 55421.00 88888.00 2007-05-26 00:46:40.750 146 12328.58 74.35 55421.03 88888.00 2007-05-26 00:46:40.875 146 12328.58 74.35 55420.97 88888.00 2007-05-26 00:46:41.000 146 12328.62 74.35 55421.00 88888.00 2007-05-26 00:46:41.125 146 12328.58 74.30 55421.03 88888.00 2007-05-26 00:46:41.250 146 12328.58 74.33 55421.03 88888.00 2007-05-26 00:46:41.375 146 12328.55 74.28 55421.03 88888.00 2007-05-26 00:46:41.500 146 12328.52 74.30 55421.05 88888.00 2007-05-26 00:46:41.625 146 12328.62 74.35 55421.07 88888.00 2007-05-26 00:46:41.750 146 12328.65 74.33 55421.05 88888.00 2007-05-26 00:46:41.875 146 12328.67 74.25 55421.05 88888.00 2007-05-26 00:46:42.000 146 12328.62 74.22 55421.00 88888.00 2007-05-26 00:46:42.125 146 12328.58 74.17 55421.03 88888.00 2007-05-26 00:46:42.250 146 12328.55 74.15 55421.05 88888.00 2007-05-26 00:46:42.375 146 12328.65 74.20 55421.05 88888.00 2007-05-26 00:46:42.500 146 12328.62 74.22 55421.05 88888.00 2007-05-26 00:46:42.625 146 12328.62 74.25 55421.03 88888.00 2007-05-26 00:46:42.750 146 12328.62 74.20 55421.05 88888.00 2007-05-26 00:46:42.875 146 12328.73 74.25 55421.07 88888.00 2007-05-26 00:46:43.000 146 12328.73 74.20 55421.05 88888.00 2007-05-26 00:46:43.125 146 12328.60 74.12 55421.07 88888.00 2007-05-26 00:46:43.250 146 12328.65 74.15 55421.12 88888.00 2007-05-26 00:46:43.375 146 12328.73 74.15 55421.10 88888.00 2007-05-26 00:46:43.500 146 12328.73 74.08 55421.07 88888.00 2007-05-26 00:46:43.625 146 12328.75 74.03 55421.07 88888.00 2007-05-26 00:46:43.750 146 12328.77 74.08 55421.07 88888.00 2007-05-26 00:46:43.875 146 12328.77 74.05 55421.05 88888.00 2007-05-26 00:46:44.000 146 12328.73 74.00 55421.03 88888.00 2007-05-26 00:46:44.125 146 12328.75 74.05 55421.10 88888.00 2007-05-26 00:46:44.250 146 12328.75 74.05 55421.10 88888.00 2007-05-26 00:46:44.375 146 12328.80 74.03 55421.10 88888.00 2007-05-26 00:46:44.500 146 12328.73 73.97 55421.12 88888.00 2007-05-26 00:46:44.625 146 12328.67 73.97 55421.10 88888.00 2007-05-26 00:46:44.750 146 12328.73 73.97 55421.07 88888.00 2007-05-26 00:46:44.875 146 12328.75 73.95 55421.05 88888.00 2007-05-26 00:46:45.000 146 12328.73 73.90 55421.07 88888.00 2007-05-26 00:46:45.125 146 12328.80 73.95 55421.10 88888.00 2007-05-26 00:46:45.250 146 12328.83 73.92 55421.10 88888.00 2007-05-26 00:46:45.375 146 12328.85 73.92 55421.07 88888.00 2007-05-26 00:46:45.500 146 12328.85 73.95 55421.07 88888.00 2007-05-26 00:46:45.625 146 12328.80 73.90 55421.07 88888.00 2007-05-26 00:46:45.750 146 12328.88 73.92 55421.10 88888.00 2007-05-26 00:46:45.875 146 12328.88 73.85 55421.10 88888.00 2007-05-26 00:46:46.000 146 12328.85 73.83 55421.10 88888.00 2007-05-26 00:46:46.125 146 12328.85 73.83 55421.10 88888.00 2007-05-26 00:46:46.250 146 12328.88 73.83 55421.12 88888.00 2007-05-26 00:46:46.375 146 12328.88 73.80 55421.10 88888.00 2007-05-26 00:46:46.500 146 12328.90 73.80 55421.10 88888.00 2007-05-26 00:46:46.625 146 12328.92 73.83 55421.12 88888.00 2007-05-26 00:46:46.750 146 12328.90 73.78 55421.10 88888.00 2007-05-26 00:46:46.875 146 12328.90 73.78 55421.10 88888.00 2007-05-26 00:46:47.000 146 12328.92 73.78 55421.10 88888.00 2007-05-26 00:46:47.125 146 12328.92 73.83 55421.10 88888.00 2007-05-26 00:46:47.250 146 12328.98 73.85 55421.12 88888.00 2007-05-26 00:46:47.375 146 12329.05 73.85 55421.15 88888.00 2007-05-26 00:46:47.500 146 12329.00 73.78 55421.12 88888.00 2007-05-26 00:46:47.625 146 12328.98 73.72 55421.07 88888.00 2007-05-26 00:46:47.750 146 12328.98 73.72 55421.07 88888.00 2007-05-26 00:46:47.875 146 12328.92 73.78 55421.10 88888.00 2007-05-26 00:46:48.000 146 12328.98 73.75 55421.12 88888.00 2007-05-26 00:46:48.125 146 12329.02 73.72 55421.10 88888.00 2007-05-26 00:46:48.250 146 12329.05 73.78 55421.12 88888.00 2007-05-26 00:46:48.375 146 12329.10 73.83 55421.15 88888.00 2007-05-26 00:46:48.500 146 12329.08 73.78 55421.15 88888.00 2007-05-26 00:46:48.625 146 12329.05 73.67 55421.12 88888.00 2007-05-26 00:46:48.750 146 12329.02 73.65 55421.10 88888.00 2007-05-26 00:46:48.875 146 12329.05 73.67 55421.10 88888.00 2007-05-26 00:46:49.000 146 12329.10 73.70 55421.10 88888.00 2007-05-26 00:46:49.125 146 12329.08 73.65 55421.10 88888.00 2007-05-26 00:46:49.250 146 12328.95 73.62 55421.07 88888.00 2007-05-26 00:46:49.375 146 12329.05 73.65 55421.07 88888.00 2007-05-26 00:46:49.500 146 12329.12 73.62 55421.07 88888.00 2007-05-26 00:46:49.625 146 12329.15 73.62 55421.12 88888.00 2007-05-26 00:46:49.750 146 12329.25 73.65 55421.15 88888.00 2007-05-26 00:46:49.875 146 12329.27 73.65 55421.10 88888.00 2007-05-26 00:46:50.000 146 12329.23 73.62 55421.10 88888.00 2007-05-26 00:46:50.125 146 12329.23 73.60 55421.12 88888.00 2007-05-26 00:46:50.250 146 12329.23 73.55 55421.15 88888.00 2007-05-26 00:46:50.375 146 12329.23 73.53 55421.10 88888.00 2007-05-26 00:46:50.500 146 12329.23 73.53 55421.12 88888.00 2007-05-26 00:46:50.625 146 12329.25 73.53 55421.15 88888.00 2007-05-26 00:46:50.750 146 12329.20 73.50 55421.12 88888.00 2007-05-26 00:46:50.875 146 12329.20 73.50 55421.18 88888.00 2007-05-26 00:46:51.000 146 12329.25 73.53 55421.18 88888.00 2007-05-26 00:46:51.125 146 12329.25 73.45 55421.18 88888.00 2007-05-26 00:46:51.250 146 12329.25 73.45 55421.12 88888.00 2007-05-26 00:46:51.375 146 12329.30 73.50 55421.12 88888.00 2007-05-26 00:46:51.500 146 12329.33 73.55 55421.15 88888.00 2007-05-26 00:46:51.625 146 12329.27 73.50 55421.18 88888.00 2007-05-26 00:46:51.750 146 12329.23 73.45 55421.18 88888.00 2007-05-26 00:46:51.875 146 12329.27 73.45 55421.18 88888.00 2007-05-26 00:46:52.000 146 12329.33 73.50 55421.18 88888.00 2007-05-26 00:46:52.125 146 12329.33 73.45 55421.22 88888.00 2007-05-26 00:46:52.250 146 12329.23 73.40 55421.22 88888.00 2007-05-26 00:46:52.375 146 12329.25 73.42 55421.22 88888.00 2007-05-26 00:46:52.500 146 12329.25 73.42 55421.22 88888.00 2007-05-26 00:46:52.625 146 12329.20 73.38 55421.22 88888.00 2007-05-26 00:46:52.750 146 12329.20 73.40 55421.22 88888.00 2007-05-26 00:46:52.875 146 12329.20 73.40 55421.20 88888.00 2007-05-26 00:46:53.000 146 12329.27 73.35 55421.20 88888.00 2007-05-26 00:46:53.125 146 12329.30 73.33 55421.20 88888.00 2007-05-26 00:46:53.250 146 12329.27 73.35 55421.20 88888.00 2007-05-26 00:46:53.375 146 12329.40 73.42 55421.22 88888.00 2007-05-26 00:46:53.500 146 12329.45 73.40 55421.22 88888.00 2007-05-26 00:46:53.625 146 12329.45 73.40 55421.22 88888.00 2007-05-26 00:46:53.750 146 12329.45 73.38 55421.22 88888.00 2007-05-26 00:46:53.875 146 12329.42 73.30 55421.20 88888.00 2007-05-26 00:46:54.000 146 12329.35 73.28 55421.20 88888.00 2007-05-26 00:46:54.125 146 12329.38 73.33 55421.20 88888.00 2007-05-26 00:46:54.250 146 12329.35 73.33 55421.20 88888.00 2007-05-26 00:46:54.375 146 12329.33 73.30 55421.22 88888.00 2007-05-26 00:46:54.500 146 12329.35 73.28 55421.22 88888.00 2007-05-26 00:46:54.625 146 12329.38 73.22 55421.22 88888.00 2007-05-26 00:46:54.750 146 12329.38 73.28 55421.25 88888.00 2007-05-26 00:46:54.875 146 12329.38 73.38 55421.28 88888.00 2007-05-26 00:46:55.000 146 12329.42 73.38 55421.28 88888.00 2007-05-26 00:46:55.125 146 12329.40 73.33 55421.25 88888.00 2007-05-26 00:46:55.250 146 12329.40 73.28 55421.25 88888.00 2007-05-26 00:46:55.375 146 12329.45 73.28 55421.28 88888.00 2007-05-26 00:46:55.500 146 12329.42 73.28 55421.28 88888.00 2007-05-26 00:46:55.625 146 12329.42 73.22 55421.30 88888.00 2007-05-26 00:46:55.750 146 12329.40 73.28 55421.30 88888.00 2007-05-26 00:46:55.875 146 12329.38 73.33 55421.28 88888.00 2007-05-26 00:46:56.000 146 12329.35 73.30 55421.22 88888.00 2007-05-26 00:46:56.125 146 12329.40 73.30 55421.25 88888.00 2007-05-26 00:46:56.250 146 12329.38 73.30 55421.28 88888.00 2007-05-26 00:46:56.375 146 12329.38 73.25 55421.25 88888.00 2007-05-26 00:46:56.500 146 12329.40 73.22 55421.22 88888.00 2007-05-26 00:46:56.625 146 12329.48 73.30 55421.25 88888.00 2007-05-26 00:46:56.750 146 12329.45 73.28 55421.30 88888.00 2007-05-26 00:46:56.875 146 12329.50 73.28 55421.32 88888.00 2007-05-26 00:46:57.000 146 12329.50 73.30 55421.30 88888.00 2007-05-26 00:46:57.125 146 12329.48 73.30 55421.30 88888.00 2007-05-26 00:46:57.250 146 12329.45 73.22 55421.30 88888.00 2007-05-26 00:46:57.375 146 12329.38 73.17 55421.28 88888.00 2007-05-26 00:46:57.500 146 12329.40 73.15 55421.30 88888.00 2007-05-26 00:46:57.625 146 12329.45 73.17 55421.32 88888.00 2007-05-26 00:46:57.750 146 12329.48 73.20 55421.30 88888.00 2007-05-26 00:46:57.875 146 12329.48 73.20 55421.30 88888.00 2007-05-26 00:46:58.000 146 12329.45 73.15 55421.32 88888.00 2007-05-26 00:46:58.125 146 12329.52 73.15 55421.35 88888.00 2007-05-26 00:46:58.250 146 12329.52 73.20 55421.35 88888.00 2007-05-26 00:46:58.375 146 12329.55 73.22 55421.38 88888.00 2007-05-26 00:46:58.500 146 12329.55 73.22 55421.35 88888.00 2007-05-26 00:46:58.625 146 12329.55 73.17 55421.35 88888.00 2007-05-26 00:46:58.750 146 12329.55 73.12 55421.35 88888.00 2007-05-26 00:46:58.875 146 12329.58 73.15 55421.35 88888.00 2007-05-26 00:46:59.000 146 12329.58 73.12 55421.35 88888.00 2007-05-26 00:46:59.125 146 12329.55 73.05 55421.38 88888.00 2007-05-26 00:46:59.250 146 12329.52 73.10 55421.38 88888.00 2007-05-26 00:46:59.375 146 12329.55 73.15 55421.38 88888.00 2007-05-26 00:46:59.500 146 12329.58 73.12 55421.38 88888.00 2007-05-26 00:46:59.625 146 12329.55 73.10 55421.35 88888.00 2007-05-26 00:46:59.750 146 12329.52 73.15 55421.35 88888.00 2007-05-26 00:46:59.875 146 12329.58 73.17 55421.40 88888.00 2007-05-26 00:47:00.000 146 12329.55 73.12 55421.38 88888.00 2007-05-26 00:47:00.125 146 12329.45 73.10 55421.38 88888.00 2007-05-26 00:47:00.250 146 12329.52 73.10 55421.40 88888.00 2007-05-26 00:47:00.375 146 12329.60 73.12 55421.40 88888.00 2007-05-26 00:47:00.500 146 12329.55 73.15 55421.40 88888.00 2007-05-26 00:47:00.625 146 12329.52 73.12 55421.40 88888.00 2007-05-26 00:47:00.750 146 12329.52 73.08 55421.40 88888.00 2007-05-26 00:47:00.875 146 12329.62 73.10 55421.40 88888.00 2007-05-26 00:47:01.000 146 12329.65 73.10 55421.35 88888.00 2007-05-26 00:47:01.125 146 12329.62 73.05 55421.35 88888.00 2007-05-26 00:47:01.250 146 12329.62 73.05 55421.38 88888.00 2007-05-26 00:47:01.375 146 12329.67 73.08 55421.40 88888.00 2007-05-26 00:47:01.500 146 12329.67 73.08 55421.38 88888.00 2007-05-26 00:47:01.625 146 12329.70 73.10 55421.38 88888.00 2007-05-26 00:47:01.750 146 12329.73 73.08 55421.40 88888.00 2007-05-26 00:47:01.875 146 12329.73 73.12 55421.43 88888.00 2007-05-26 00:47:02.000 146 12329.70 73.10 55421.40 88888.00 2007-05-26 00:47:02.125 146 12329.65 73.08 55421.43 88888.00 2007-05-26 00:47:02.250 146 12329.67 73.08 55421.43 88888.00 2007-05-26 00:47:02.375 146 12329.67 73.10 55421.43 88888.00 2007-05-26 00:47:02.500 146 12329.62 73.05 55421.43 88888.00 2007-05-26 00:47:02.625 146 12329.65 73.12 55421.47 88888.00 2007-05-26 00:47:02.750 146 12329.62 73.10 55421.45 88888.00 2007-05-26 00:47:02.875 146 12329.62 73.10 55421.45 88888.00 2007-05-26 00:47:03.000 146 12329.58 73.03 55421.45 88888.00 2007-05-26 00:47:03.125 146 12329.60 73.03 55421.45 88888.00 2007-05-26 00:47:03.250 146 12329.65 73.12 55421.47 88888.00 2007-05-26 00:47:03.375 146 12329.67 73.12 55421.45 88888.00 2007-05-26 00:47:03.500 146 12329.62 73.05 55421.43 88888.00 2007-05-26 00:47:03.625 146 12329.62 73.00 55421.43 88888.00 2007-05-26 00:47:03.750 146 12329.65 73.03 55421.45 88888.00 2007-05-26 00:47:03.875 146 12329.60 73.00 55421.45 88888.00 2007-05-26 00:47:04.000 146 12329.62 73.00 55421.45 88888.00 2007-05-26 00:47:04.125 146 12329.67 72.97 55421.50 88888.00 2007-05-26 00:47:04.250 146 12329.65 72.95 55421.47 88888.00 2007-05-26 00:47:04.375 146 12329.65 73.00 55421.45 88888.00 2007-05-26 00:47:04.500 146 12329.73 73.08 55421.53 88888.00 2007-05-26 00:47:04.625 146 12329.75 73.03 55421.50 88888.00 2007-05-26 00:47:04.750 146 12329.77 73.05 55421.50 88888.00 2007-05-26 00:47:04.875 146 12329.73 73.05 55421.53 88888.00 2007-05-26 00:47:05.000 146 12329.73 73.03 55421.50 88888.00 2007-05-26 00:47:05.125 146 12329.75 73.00 55421.53 88888.00 2007-05-26 00:47:05.250 146 12329.77 72.97 55421.50 88888.00 2007-05-26 00:47:05.375 146 12329.77 73.03 55421.47 88888.00 2007-05-26 00:47:05.500 146 12329.83 73.03 55421.50 88888.00 2007-05-26 00:47:05.625 146 12329.85 73.08 55421.53 88888.00 2007-05-26 00:47:05.750 146 12329.92 73.03 55421.53 88888.00 2007-05-26 00:47:05.875 146 12329.90 73.03 55421.55 88888.00 2007-05-26 00:47:06.000 146 12329.90 73.00 55421.53 88888.00 2007-05-26 00:47:06.125 146 12329.90 72.92 55421.53 88888.00 2007-05-26 00:47:06.250 146 12329.90 72.90 55421.50 88888.00 2007-05-26 00:47:06.375 146 12329.92 73.00 55421.53 88888.00 2007-05-26 00:47:06.500 146 12329.98 73.00 55421.50 88888.00 2007-05-26 00:47:06.625 146 12330.02 73.00 55421.53 88888.00 2007-05-26 00:47:06.750 146 12330.00 72.97 55421.47 88888.00 2007-05-26 00:47:06.875 146 12329.95 73.00 55421.53 88888.00 2007-05-26 00:47:07.000 146 12329.88 73.03 55421.53 88888.00 2007-05-26 00:47:07.125 146 12329.88 73.03 55421.53 88888.00 2007-05-26 00:47:07.250 146 12329.90 72.97 55421.55 88888.00 2007-05-26 00:47:07.375 146 12330.00 72.97 55421.55 88888.00 2007-05-26 00:47:07.500 146 12330.08 72.97 55421.53 88888.00 2007-05-26 00:47:07.625 146 12330.10 73.00 55421.50 88888.00 2007-05-26 00:47:07.750 146 12330.10 73.05 55421.55 88888.00 2007-05-26 00:47:07.875 146 12330.08 73.03 55421.50 88888.00 2007-05-26 00:47:08.000 146 12329.98 72.95 55421.50 88888.00 2007-05-26 00:47:08.125 146 12330.02 73.03 55421.55 88888.00 2007-05-26 00:47:08.250 146 12330.08 73.08 55421.53 88888.00 2007-05-26 00:47:08.375 146 12330.05 73.03 55421.53 88888.00 2007-05-26 00:47:08.500 146 12330.05 73.00 55421.53 88888.00 2007-05-26 00:47:08.625 146 12330.12 73.00 55421.53 88888.00 2007-05-26 00:47:08.750 146 12330.12 73.00 55421.55 88888.00 2007-05-26 00:47:08.875 146 12330.17 73.03 55421.55 88888.00 2007-05-26 00:47:09.000 146 12330.25 73.05 55421.55 88888.00 2007-05-26 00:47:09.125 146 12330.23 73.00 55421.53 88888.00 2007-05-26 00:47:09.250 146 12330.23 72.97 55421.50 88888.00 2007-05-26 00:47:09.375 146 12330.23 73.00 55421.53 88888.00 2007-05-26 00:47:09.500 146 12330.23 73.03 55421.53 88888.00 2007-05-26 00:47:09.625 146 12330.23 73.00 55421.53 88888.00 2007-05-26 00:47:09.750 146 12330.25 73.03 55421.53 88888.00 2007-05-26 00:47:09.875 146 12330.25 73.05 55421.53 88888.00 2007-05-26 00:47:10.000 146 12330.27 73.03 55421.53 88888.00 2007-05-26 00:47:10.125 146 12330.35 73.08 55421.53 88888.00 2007-05-26 00:47:10.250 146 12330.40 73.03 55421.55 88888.00 2007-05-26 00:47:10.375 146 12330.45 73.08 55421.57 88888.00 2007-05-26 00:47:10.500 146 12330.48 73.08 55421.53 88888.00 2007-05-26 00:47:10.625 146 12330.45 73.03 55421.53 88888.00 2007-05-26 00:47:10.750 146 12330.40 73.00 55421.53 88888.00 2007-05-26 00:47:10.875 146 12330.40 72.97 55421.50 88888.00 2007-05-26 00:47:11.000 146 12330.45 73.00 55421.47 88888.00 2007-05-26 00:47:11.125 146 12330.48 73.08 55421.50 88888.00 2007-05-26 00:47:11.250 146 12330.48 73.05 55421.50 88888.00 2007-05-26 00:47:11.375 146 12330.52 73.05 55421.50 88888.00 2007-05-26 00:47:11.500 146 12330.52 73.05 55421.50 88888.00 2007-05-26 00:47:11.625 146 12330.48 73.05 55421.47 88888.00 2007-05-26 00:47:11.750 146 12330.50 73.08 55421.45 88888.00 2007-05-26 00:47:11.875 146 12330.52 73.08 55421.45 88888.00 2007-05-26 00:47:12.000 146 12330.58 73.12 55421.45 88888.00 2007-05-26 00:47:12.125 146 12330.58 73.10 55421.45 88888.00 2007-05-26 00:47:12.250 146 12330.58 73.05 55421.45 88888.00 2007-05-26 00:47:12.375 146 12330.65 73.10 55421.43 88888.00 2007-05-26 00:47:12.500 146 12330.83 73.10 55421.45 88888.00 2007-05-26 00:47:12.625 146 12330.95 73.12 55421.45 88888.00 2007-05-26 00:47:12.750 146 12331.02 73.15 55421.45 88888.00 2007-05-26 00:47:12.875 146 12330.92 73.15 55421.47 88888.00 2007-05-26 00:47:13.000 146 12330.88 73.15 55421.45 88888.00 2007-05-26 00:47:13.125 146 12330.90 73.15 55421.45 88888.00 2007-05-26 00:47:13.250 146 12330.98 73.20 55421.47 88888.00 2007-05-26 00:47:13.375 146 12331.05 73.28 55421.45 88888.00 2007-05-26 00:47:13.500 146 12330.98 73.22 55421.43 88888.00 2007-05-26 00:47:13.625 146 12330.92 73.12 55421.40 88888.00 2007-05-26 00:47:13.750 146 12330.98 73.15 55421.40 88888.00 2007-05-26 00:47:13.875 146 12331.10 73.25 55421.43 88888.00 2007-05-26 00:47:14.000 146 12331.15 73.30 55421.45 88888.00 2007-05-26 00:47:14.125 146 12331.20 73.28 55421.43 88888.00 2007-05-26 00:47:14.250 146 12331.17 73.20 55421.40 88888.00 2007-05-26 00:47:14.375 146 12331.17 73.22 55421.40 88888.00 2007-05-26 00:47:14.500 146 12331.25 73.30 55421.45 88888.00 2007-05-26 00:47:14.625 146 12331.35 73.33 55421.45 88888.00 2007-05-26 00:47:14.750 146 12331.35 73.28 55421.43 88888.00 2007-05-26 00:47:14.875 146 12331.33 73.22 55421.38 88888.00 2007-05-26 00:47:15.000 146 12331.38 73.28 55421.40 88888.00 2007-05-26 00:47:15.125 146 12331.48 73.30 55421.40 88888.00 2007-05-26 00:47:15.250 146 12331.48 73.28 55421.40 88888.00 2007-05-26 00:47:15.375 146 12331.50 73.28 55421.38 88888.00 2007-05-26 00:47:15.500 146 12331.55 73.30 55421.43 88888.00 2007-05-26 00:47:15.625 146 12331.58 73.35 55421.43 88888.00 2007-05-26 00:47:15.750 146 12331.67 73.38 55421.45 88888.00 2007-05-26 00:47:15.875 146 12331.67 73.38 55421.43 88888.00 2007-05-26 00:47:16.000 146 12331.62 73.35 55421.40 88888.00 2007-05-26 00:47:16.125 146 12331.67 73.40 55421.40 88888.00 2007-05-26 00:47:16.250 146 12331.67 73.30 55421.38 88888.00 2007-05-26 00:47:16.375 146 12331.70 73.33 55421.38 88888.00 2007-05-26 00:47:16.500 146 12331.77 73.35 55421.38 88888.00 2007-05-26 00:47:16.625 146 12331.83 73.35 55421.35 88888.00 2007-05-26 00:47:16.750 146 12331.90 73.33 55421.38 88888.00 2007-05-26 00:47:16.875 146 12331.95 73.35 55421.40 88888.00 2007-05-26 00:47:17.000 146 12331.92 73.35 55421.35 88888.00 2007-05-26 00:47:17.125 146 12331.98 73.40 55421.38 88888.00 2007-05-26 00:47:17.250 146 12332.05 73.45 55421.40 88888.00 2007-05-26 00:47:17.375 146 12332.05 73.47 55421.40 88888.00 2007-05-26 00:47:17.500 146 12331.95 73.40 55421.38 88888.00 2007-05-26 00:47:17.625 146 12331.98 73.42 55421.35 88888.00 2007-05-26 00:47:17.750 146 12332.02 73.45 55421.35 88888.00 2007-05-26 00:47:17.875 146 12332.05 73.45 55421.35 88888.00 2007-05-26 00:47:18.000 146 12332.12 73.45 55421.32 88888.00 2007-05-26 00:47:18.125 146 12332.20 73.42 55421.32 88888.00 2007-05-26 00:47:18.250 146 12332.15 73.38 55421.32 88888.00 2007-05-26 00:47:18.375 146 12332.17 73.47 55421.32 88888.00 2007-05-26 00:47:18.500 146 12332.17 73.45 55421.32 88888.00 2007-05-26 00:47:18.625 146 12332.15 73.40 55421.30 88888.00 2007-05-26 00:47:18.750 146 12332.23 73.42 55421.30 88888.00 2007-05-26 00:47:18.875 146 12332.33 73.50 55421.32 88888.00 2007-05-26 00:47:19.000 146 12332.42 73.58 55421.35 88888.00 2007-05-26 00:47:19.125 146 12332.40 73.53 55421.32 88888.00 2007-05-26 00:47:19.250 146 12332.33 73.45 55421.30 88888.00 2007-05-26 00:47:19.375 146 12332.45 73.50 55421.30 88888.00 2007-05-26 00:47:19.500 146 12332.58 73.55 55421.28 88888.00 2007-05-26 00:47:19.625 146 12332.65 73.55 55421.30 88888.00 2007-05-26 00:47:19.750 146 12332.65 73.55 55421.28 88888.00 2007-05-26 00:47:19.875 146 12332.60 73.50 55421.30 88888.00 2007-05-26 00:47:20.000 146 12332.67 73.58 55421.28 88888.00 2007-05-26 00:47:20.125 146 12332.70 73.60 55421.30 88888.00 2007-05-26 00:47:20.250 146 12332.73 73.58 55421.28 88888.00 2007-05-26 00:47:20.375 146 12332.83 73.60 55421.30 88888.00 2007-05-26 00:47:20.500 146 12332.85 73.58 55421.22 88888.00 2007-05-26 00:47:20.625 146 12332.83 73.58 55421.20 88888.00 2007-05-26 00:47:20.750 146 12332.85 73.58 55421.25 88888.00 2007-05-26 00:47:20.875 146 12332.90 73.65 55421.28 88888.00 2007-05-26 00:47:21.000 146 12332.90 73.60 55421.25 88888.00 2007-05-26 00:47:21.125 146 12332.92 73.55 55421.22 88888.00 2007-05-26 00:47:21.250 146 12332.98 73.62 55421.25 88888.00 2007-05-26 00:47:21.375 146 12333.02 73.62 55421.28 88888.00 2007-05-26 00:47:21.500 146 12333.10 73.62 55421.25 88888.00 2007-05-26 00:47:21.625 146 12333.15 73.62 55421.22 88888.00 2007-05-26 00:47:21.750 146 12333.23 73.65 55421.25 88888.00 2007-05-26 00:47:21.875 146 12333.25 73.67 55421.28 88888.00 2007-05-26 00:47:22.000 146 12333.23 73.67 55421.22 88888.00 2007-05-26 00:47:22.125 146 12333.15 73.70 55421.20 88888.00 2007-05-26 00:47:22.250 146 12333.20 73.72 55421.20 88888.00 2007-05-26 00:47:22.375 146 12333.25 73.72 55421.20 88888.00 2007-05-26 00:47:22.500 146 12333.30 73.70 55421.18 88888.00 2007-05-26 00:47:22.625 146 12333.33 73.72 55421.15 88888.00 2007-05-26 00:47:22.750 146 12333.42 73.80 55421.18 88888.00 2007-05-26 00:47:22.875 146 12333.52 73.85 55421.18 88888.00 2007-05-26 00:47:23.000 146 12333.52 73.85 55421.20 88888.00 2007-05-26 00:47:23.125 146 12333.58 73.80 55421.20 88888.00 2007-05-26 00:47:23.250 146 12333.52 73.78 55421.15 88888.00 2007-05-26 00:47:23.375 146 12333.55 73.75 55421.15 88888.00 2007-05-26 00:47:23.500 146 12333.62 73.80 55421.15 88888.00 2007-05-26 00:47:23.625 146 12333.65 73.80 55421.12 88888.00 2007-05-26 00:47:23.750 146 12333.70 73.80 55421.18 88888.00 2007-05-26 00:47:23.875 146 12333.73 73.85 55421.20 88888.00 2007-05-26 00:47:24.000 146 12333.75 73.92 55421.18 88888.00 2007-05-26 00:47:24.125 146 12333.75 73.95 55421.18 88888.00 2007-05-26 00:47:24.250 146 12333.77 73.95 55421.15 88888.00 2007-05-26 00:47:24.375 146 12333.83 73.92 55421.12 88888.00 2007-05-26 00:47:24.500 146 12333.88 73.92 55421.18 88888.00 2007-05-26 00:47:24.625 146 12333.98 73.97 55421.18 88888.00 2007-05-26 00:47:24.750 146 12333.95 73.92 55421.15 88888.00 2007-05-26 00:47:24.875 146 12333.90 73.88 55421.12 88888.00 2007-05-26 00:47:25.000 146 12333.98 73.95 55421.10 88888.00 2007-05-26 00:47:25.125 146 12333.98 73.95 55421.10 88888.00 2007-05-26 00:47:25.250 146 12334.00 73.90 55421.12 88888.00 2007-05-26 00:47:25.375 146 12333.98 73.92 55421.10 88888.00 2007-05-26 00:47:25.500 146 12334.05 74.03 55421.15 88888.00 2007-05-26 00:47:25.625 146 12334.10 74.05 55421.15 88888.00 2007-05-26 00:47:25.750 146 12334.12 74.03 55421.15 88888.00 2007-05-26 00:47:25.875 146 12334.17 74.08 55421.15 88888.00 2007-05-26 00:47:26.000 146 12334.15 74.05 55421.10 88888.00 2007-05-26 00:47:26.125 146 12334.20 74.03 55421.10 88888.00 2007-05-26 00:47:26.250 146 12334.25 74.08 55421.07 88888.00 2007-05-26 00:47:26.375 146 12334.35 74.12 55421.10 88888.00 2007-05-26 00:47:26.500 146 12334.40 74.15 55421.12 88888.00 2007-05-26 00:47:26.625 146 12334.38 74.10 55421.12 88888.00 2007-05-26 00:47:26.750 146 12334.38 74.12 55421.10 88888.00 2007-05-26 00:47:26.875 146 12334.48 74.20 55421.10 88888.00 2007-05-26 00:47:27.000 146 12334.55 74.17 55421.07 88888.00 2007-05-26 00:47:27.125 146 12334.58 74.17 55421.05 88888.00 2007-05-26 00:47:27.250 146 12334.55 74.22 55421.07 88888.00 2007-05-26 00:47:27.375 146 12334.62 74.30 55421.07 88888.00 2007-05-26 00:47:27.500 146 12334.65 74.28 55421.07 88888.00 2007-05-26 00:47:27.625 146 12334.67 74.25 55421.07 88888.00 2007-05-26 00:47:27.750 146 12334.73 74.22 55421.07 88888.00 2007-05-26 00:47:27.875 146 12334.65 74.22 55421.07 88888.00 2007-05-26 00:47:28.000 146 12334.60 74.22 55421.05 88888.00 2007-05-26 00:47:28.125 146 12334.67 74.22 55421.07 88888.00 2007-05-26 00:47:28.250 146 12334.73 74.28 55421.10 88888.00 2007-05-26 00:47:28.375 146 12334.77 74.30 55421.03 88888.00 2007-05-26 00:47:28.500 146 12334.83 74.35 55421.05 88888.00 2007-05-26 00:47:28.625 146 12334.88 74.38 55421.03 88888.00 2007-05-26 00:47:28.750 146 12334.92 74.38 55421.05 88888.00 2007-05-26 00:47:28.875 146 12334.95 74.38 55421.05 88888.00 2007-05-26 00:47:29.000 146 12334.90 74.35 55421.00 88888.00 2007-05-26 00:47:29.125 146 12334.85 74.33 55421.00 88888.00 2007-05-26 00:47:29.250 146 12334.92 74.38 55421.03 88888.00 2007-05-26 00:47:29.375 146 12335.00 74.38 55421.07 88888.00 2007-05-26 00:47:29.500 146 12335.02 74.38 55421.07 88888.00 2007-05-26 00:47:29.625 146 12335.08 74.45 55421.05 88888.00 2007-05-26 00:47:29.750 146 12335.15 74.50 55421.10 88888.00 2007-05-26 00:47:29.875 146 12335.08 74.50 55421.07 88888.00 2007-05-26 00:47:30.000 146 12335.00 74.45 55421.03 88888.00 2007-05-26 00:47:30.125 146 12335.10 74.55 55421.05 88888.00 2007-05-26 00:47:30.250 146 12335.20 74.58 55421.07 88888.00 2007-05-26 00:47:30.375 146 12335.17 74.55 55421.05 88888.00 2007-05-26 00:47:30.500 146 12335.17 74.50 55421.00 88888.00 2007-05-26 00:47:30.625 146 12335.23 74.50 55421.05 88888.00 2007-05-26 00:47:30.750 146 12335.23 74.58 55421.05 88888.00 2007-05-26 00:47:30.875 146 12335.15 74.58 55421.05 88888.00 2007-05-26 00:47:31.000 146 12335.17 74.55 55421.03 88888.00 2007-05-26 00:47:31.125 146 12335.20 74.58 55421.05 88888.00 2007-05-26 00:47:31.250 146 12335.17 74.62 55421.03 88888.00 2007-05-26 00:47:31.375 146 12335.25 74.60 55421.03 88888.00 2007-05-26 00:47:31.500 146 12335.25 74.55 55421.00 88888.00 2007-05-26 00:47:31.625 146 12335.30 74.62 55421.03 88888.00 2007-05-26 00:47:31.750 146 12335.38 74.65 55421.03 88888.00 2007-05-26 00:47:31.875 146 12335.42 74.65 55421.00 88888.00 2007-05-26 00:47:32.000 146 12335.40 74.62 55421.03 88888.00 2007-05-26 00:47:32.125 146 12335.42 74.65 55421.03 88888.00 2007-05-26 00:47:32.250 146 12335.40 74.60 55421.00 88888.00 2007-05-26 00:47:32.375 146 12335.45 74.60 55421.00 88888.00 2007-05-26 00:47:32.500 146 12335.45 74.62 55421.00 88888.00 2007-05-26 00:47:32.625 146 12335.48 74.67 55420.95 88888.00 2007-05-26 00:47:32.750 146 12335.52 74.70 55421.00 88888.00 2007-05-26 00:47:32.875 146 12335.52 74.70 55421.00 88888.00 2007-05-26 00:47:33.000 146 12335.55 74.67 55420.97 88888.00 2007-05-26 00:47:33.125 146 12335.65 74.72 55420.97 88888.00 2007-05-26 00:47:33.250 146 12335.62 74.75 55420.95 88888.00 2007-05-26 00:47:33.375 146 12335.58 74.72 55420.95 88888.00 2007-05-26 00:47:33.500 146 12335.62 74.72 55420.95 88888.00 2007-05-26 00:47:33.625 146 12335.70 74.83 55421.00 88888.00 2007-05-26 00:47:33.750 146 12335.73 74.83 55421.00 88888.00 2007-05-26 00:47:33.875 146 12335.77 74.83 55421.00 88888.00 2007-05-26 00:47:34.000 146 12335.83 74.83 55421.03 88888.00 2007-05-26 00:47:34.125 146 12335.83 74.83 55421.03 88888.00 2007-05-26 00:47:34.250 146 12335.88 74.80 55421.03 88888.00 2007-05-26 00:47:34.375 146 12335.85 74.80 55421.03 88888.00 2007-05-26 00:47:34.500 146 12335.77 74.88 55421.05 88888.00 2007-05-26 00:47:34.625 146 12335.85 74.92 55421.05 88888.00 2007-05-26 00:47:34.750 146 12335.88 74.88 55421.05 88888.00 2007-05-26 00:47:34.875 146 12335.88 74.88 55421.03 88888.00 2007-05-26 00:47:35.000 146 12335.88 74.88 55421.00 88888.00 2007-05-26 00:47:35.125 146 12335.90 74.88 55421.00 88888.00 2007-05-26 00:47:35.250 146 12335.95 74.83 55420.97 88888.00 2007-05-26 00:47:35.375 146 12335.98 74.88 55421.03 88888.00 2007-05-26 00:47:35.500 146 12336.00 74.95 55421.03 88888.00 2007-05-26 00:47:35.625 146 12336.02 74.95 55421.05 88888.00 2007-05-26 00:47:35.750 146 12336.02 74.97 55421.05 88888.00 2007-05-26 00:47:35.875 146 12336.02 74.97 55421.00 88888.00 2007-05-26 00:47:36.000 146 12336.00 74.92 55421.00 88888.00 2007-05-26 00:47:36.125 146 12336.00 74.97 55421.03 88888.00 2007-05-26 00:47:36.250 146 12335.98 74.97 55421.00 88888.00 2007-05-26 00:47:36.375 146 12336.05 74.97 55420.97 88888.00 2007-05-26 00:47:36.500 146 12336.12 75.03 55421.03 88888.00 2007-05-26 00:47:36.625 146 12336.12 75.00 55421.03 88888.00 2007-05-26 00:47:36.750 146 12336.15 75.03 55421.03 88888.00 2007-05-26 00:47:36.875 146 12336.20 75.05 55421.05 88888.00 2007-05-26 00:47:37.000 146 12336.17 75.05 55421.03 88888.00 2007-05-26 00:47:37.125 146 12336.15 75.03 55421.00 88888.00 2007-05-26 00:47:37.250 146 12336.17 75.05 55421.05 88888.00 2007-05-26 00:47:37.375 146 12336.23 75.05 55421.05 88888.00 2007-05-26 00:47:37.500 146 12336.23 75.08 55421.03 88888.00 2007-05-26 00:47:37.625 146 12336.25 75.12 55421.03 88888.00 2007-05-26 00:47:37.750 146 12336.25 75.12 55421.03 88888.00 2007-05-26 00:47:37.875 146 12336.23 75.05 55421.03 88888.00 2007-05-26 00:47:38.000 146 12336.23 75.12 55421.05 88888.00 2007-05-26 00:47:38.125 146 12336.23 75.25 55421.07 88888.00 2007-05-26 00:47:38.250 146 12336.25 75.17 55421.03 88888.00 2007-05-26 00:47:38.375 146 12336.25 75.17 55420.97 88888.00 2007-05-26 00:47:38.500 146 12336.20 75.15 55421.03 88888.00 2007-05-26 00:47:38.625 146 12336.17 75.17 55421.00 88888.00 2007-05-26 00:47:38.750 146 12336.12 75.17 55421.03 88888.00 2007-05-26 00:47:38.875 146 12336.15 75.20 55421.05 88888.00 2007-05-26 00:47:39.000 146 12336.20 75.20 55421.03 88888.00 2007-05-26 00:47:39.125 146 12336.25 75.17 55421.05 88888.00 2007-05-26 00:47:39.250 146 12336.30 75.22 55421.05 88888.00 2007-05-26 00:47:39.375 146 12336.30 75.28 55421.05 88888.00 2007-05-26 00:47:39.500 146 12336.27 75.22 55421.05 88888.00 2007-05-26 00:47:39.625 146 12336.25 75.22 55421.07 88888.00 2007-05-26 00:47:39.750 146 12336.30 75.25 55421.10 88888.00 2007-05-26 00:47:39.875 146 12336.35 75.30 55421.07 88888.00 2007-05-26 00:47:40.000 146 12336.35 75.30 55421.07 88888.00 2007-05-26 00:47:40.125 146 12336.33 75.28 55421.07 88888.00 2007-05-26 00:47:40.250 146 12336.35 75.22 55421.07 88888.00 2007-05-26 00:47:40.375 146 12336.38 75.28 55421.07 88888.00 2007-05-26 00:47:40.500 146 12336.38 75.30 55421.03 88888.00 2007-05-26 00:47:40.625 146 12336.40 75.30 55421.05 88888.00 2007-05-26 00:47:40.750 146 12336.33 75.28 55421.05 88888.00 2007-05-26 00:47:40.875 146 12336.33 75.25 55421.05 88888.00 2007-05-26 00:47:41.000 146 12336.35 75.22 55421.07 88888.00 2007-05-26 00:47:41.125 146 12336.38 75.22 55421.10 88888.00 2007-05-26 00:47:41.250 146 12336.42 75.22 55421.07 88888.00 2007-05-26 00:47:41.375 146 12336.42 75.25 55421.07 88888.00 2007-05-26 00:47:41.500 146 12336.45 75.35 55421.10 88888.00 2007-05-26 00:47:41.625 146 12336.48 75.35 55421.10 88888.00 2007-05-26 00:47:41.750 146 12336.48 75.38 55421.07 88888.00 2007-05-26 00:47:41.875 146 12336.52 75.38 55421.10 88888.00 2007-05-26 00:47:42.000 146 12336.48 75.35 55421.10 88888.00 2007-05-26 00:47:42.125 146 12336.52 75.38 55421.10 88888.00 2007-05-26 00:47:42.250 146 12336.50 75.30 55421.10 88888.00 2007-05-26 00:47:42.375 146 12336.45 75.30 55421.10 88888.00 2007-05-26 00:47:42.500 146 12336.42 75.30 55421.07 88888.00 2007-05-26 00:47:42.625 146 12336.45 75.33 55421.07 88888.00 2007-05-26 00:47:42.750 146 12336.48 75.42 55421.07 88888.00 2007-05-26 00:47:42.875 146 12336.55 75.50 55421.10 88888.00 2007-05-26 00:47:43.000 146 12336.58 75.45 55421.07 88888.00 2007-05-26 00:47:43.125 146 12336.52 75.38 55421.10 88888.00 2007-05-26 00:47:43.250 146 12336.50 75.40 55421.10 88888.00 2007-05-26 00:47:43.375 146 12336.55 75.45 55421.10 88888.00 2007-05-26 00:47:43.500 146 12336.55 75.47 55421.07 88888.00 2007-05-26 00:47:43.625 146 12336.60 75.50 55421.10 88888.00 2007-05-26 00:47:43.750 146 12336.67 75.47 55421.12 88888.00 2007-05-26 00:47:43.875 146 12336.62 75.45 55421.12 88888.00 2007-05-26 00:47:44.000 146 12336.60 75.42 55421.10 88888.00 2007-05-26 00:47:44.125 146 12336.62 75.47 55421.12 88888.00 2007-05-26 00:47:44.250 146 12336.58 75.47 55421.15 88888.00 2007-05-26 00:47:44.375 146 12336.62 75.47 55421.12 88888.00 2007-05-26 00:47:44.500 146 12336.60 75.47 55421.15 88888.00 2007-05-26 00:47:44.625 146 12336.60 75.45 55421.18 88888.00 2007-05-26 00:47:44.750 146 12336.62 75.45 55421.15 88888.00 2007-05-26 00:47:44.875 146 12336.67 75.47 55421.15 88888.00 2007-05-26 00:47:45.000 146 12336.70 75.53 55421.15 88888.00 2007-05-26 00:47:45.125 146 12336.62 75.50 55421.15 88888.00 2007-05-26 00:47:45.250 146 12336.60 75.42 55421.18 88888.00 2007-05-26 00:47:45.375 146 12336.67 75.53 55421.20 88888.00 2007-05-26 00:47:45.500 146 12336.70 75.55 55421.20 88888.00 2007-05-26 00:47:45.625 146 12336.67 75.50 55421.15 88888.00 2007-05-26 00:47:45.750 146 12336.62 75.47 55421.12 88888.00 2007-05-26 00:47:45.875 146 12336.62 75.47 55421.15 88888.00 2007-05-26 00:47:46.000 146 12336.67 75.50 55421.15 88888.00 2007-05-26 00:47:46.125 146 12336.67 75.50 55421.20 88888.00 2007-05-26 00:47:46.250 146 12336.62 75.53 55421.20 88888.00 2007-05-26 00:47:46.375 146 12336.65 75.53 55421.22 88888.00 2007-05-26 00:47:46.500 146 12336.67 75.47 55421.25 88888.00 2007-05-26 00:47:46.625 146 12336.62 75.47 55421.22 88888.00 2007-05-26 00:47:46.750 146 12336.60 75.47 55421.20 88888.00 2007-05-26 00:47:46.875 146 12336.70 75.50 55421.20 88888.00 2007-05-26 00:47:47.000 146 12336.70 75.45 55421.18 88888.00 2007-05-26 00:47:47.125 146 12336.65 75.42 55421.20 88888.00 2007-05-26 00:47:47.250 146 12336.65 75.50 55421.25 88888.00 2007-05-26 00:47:47.375 146 12336.73 75.58 55421.25 88888.00 2007-05-26 00:47:47.500 146 12336.75 75.58 55421.25 88888.00 2007-05-26 00:47:47.625 146 12336.70 75.55 55421.20 88888.00 2007-05-26 00:47:47.750 146 12336.62 75.50 55421.20 88888.00 2007-05-26 00:47:47.875 146 12336.60 75.53 55421.25 88888.00 2007-05-26 00:47:48.000 146 12336.60 75.55 55421.25 88888.00 2007-05-26 00:47:48.125 146 12336.62 75.58 55421.25 88888.00 2007-05-26 00:47:48.250 146 12336.60 75.53 55421.25 88888.00 2007-05-26 00:47:48.375 146 12336.65 75.53 55421.25 88888.00 2007-05-26 00:47:48.500 146 12336.62 75.53 55421.25 88888.00 2007-05-26 00:47:48.625 146 12336.58 75.58 55421.25 88888.00 2007-05-26 00:47:48.750 146 12336.58 75.58 55421.25 88888.00 2007-05-26 00:47:48.875 146 12336.67 75.65 55421.25 88888.00 2007-05-26 00:47:49.000 146 12336.67 75.60 55421.25 88888.00 2007-05-26 00:47:49.125 146 12336.73 75.58 55421.30 88888.00 2007-05-26 00:47:49.250 146 12336.73 75.58 55421.30 88888.00 2007-05-26 00:47:49.375 146 12336.67 75.62 55421.30 88888.00 2007-05-26 00:47:49.500 146 12336.67 75.62 55421.30 88888.00 2007-05-26 00:47:49.625 146 12336.70 75.60 55421.32 88888.00 2007-05-26 00:47:49.750 146 12336.73 75.60 55421.30 88888.00 2007-05-26 00:47:49.875 146 12336.65 75.53 55421.28 88888.00 2007-05-26 00:47:50.000 146 12336.65 75.53 55421.25 88888.00 2007-05-26 00:47:50.125 146 12336.67 75.55 55421.30 88888.00 2007-05-26 00:47:50.250 146 12336.65 75.62 55421.32 88888.00 2007-05-26 00:47:50.375 146 12336.60 75.58 55421.30 88888.00 2007-05-26 00:47:50.500 146 12336.55 75.58 55421.28 88888.00 2007-05-26 00:47:50.625 146 12336.62 75.58 55421.30 88888.00 2007-05-26 00:47:50.750 146 12336.65 75.65 55421.32 88888.00 2007-05-26 00:47:50.875 146 12336.73 75.62 55421.32 88888.00 2007-05-26 00:47:51.000 146 12336.70 75.58 55421.30 88888.00 2007-05-26 00:47:51.125 146 12336.67 75.60 55421.30 88888.00 2007-05-26 00:47:51.250 146 12336.60 75.62 55421.35 88888.00 2007-05-26 00:47:51.375 146 12336.67 75.67 55421.35 88888.00 2007-05-26 00:47:51.500 146 12336.65 75.65 55421.32 88888.00 2007-05-26 00:47:51.625 146 12336.58 75.62 55421.28 88888.00 2007-05-26 00:47:51.750 146 12336.58 75.65 55421.32 88888.00 2007-05-26 00:47:51.875 146 12336.70 75.65 55421.35 88888.00 2007-05-26 00:47:52.000 146 12336.73 75.62 55421.38 88888.00 2007-05-26 00:47:52.125 146 12336.67 75.58 55421.35 88888.00 2007-05-26 00:47:52.250 146 12336.65 75.58 55421.35 88888.00 2007-05-26 00:47:52.375 146 12336.70 75.60 55421.35 88888.00 2007-05-26 00:47:52.500 146 12336.67 75.62 55421.38 88888.00 2007-05-26 00:47:52.625 146 12336.73 75.65 55421.40 88888.00 2007-05-26 00:47:52.750 146 12336.75 75.67 55421.38 88888.00 2007-05-26 00:47:52.875 146 12336.70 75.65 55421.35 88888.00 2007-05-26 00:47:53.000 146 12336.60 75.65 55421.38 88888.00 2007-05-26 00:47:53.125 146 12336.62 75.70 55421.38 88888.00 2007-05-26 00:47:53.250 146 12336.58 75.65 55421.35 88888.00 2007-05-26 00:47:53.375 146 12336.58 75.65 55421.38 88888.00 2007-05-26 00:47:53.500 146 12336.62 75.75 55421.40 88888.00 2007-05-26 00:47:53.625 146 12336.58 75.75 55421.38 88888.00 2007-05-26 00:47:53.750 146 12336.55 75.72 55421.40 88888.00 2007-05-26 00:47:53.875 146 12336.55 75.70 55421.38 88888.00 2007-05-26 00:47:54.000 146 12336.55 75.70 55421.35 88888.00 2007-05-26 00:47:54.125 146 12336.58 75.70 55421.38 88888.00 2007-05-26 00:47:54.250 146 12336.58 75.70 55421.40 88888.00 2007-05-26 00:47:54.375 146 12336.62 75.70 55421.38 88888.00 2007-05-26 00:47:54.500 146 12336.58 75.72 55421.40 88888.00 2007-05-26 00:47:54.625 146 12336.58 75.72 55421.40 88888.00 2007-05-26 00:47:54.750 146 12336.58 75.72 55421.40 88888.00 2007-05-26 00:47:54.875 146 12336.58 75.72 55421.40 88888.00 2007-05-26 00:47:55.000 146 12336.55 75.78 55421.45 88888.00 2007-05-26 00:47:55.125 146 12336.60 75.75 55421.45 88888.00 2007-05-26 00:47:55.250 146 12336.60 75.70 55421.47 88888.00 2007-05-26 00:47:55.375 146 12336.52 75.67 55421.45 88888.00 2007-05-26 00:47:55.500 146 12336.55 75.72 55421.47 88888.00 2007-05-26 00:47:55.625 146 12336.58 75.70 55421.47 88888.00 2007-05-26 00:47:55.750 146 12336.48 75.65 55421.47 88888.00 2007-05-26 00:47:55.875 146 12336.55 75.67 55421.50 88888.00 2007-05-26 00:47:56.000 146 12336.62 75.75 55421.53 88888.00 2007-05-26 00:47:56.125 146 12336.58 75.75 55421.53 88888.00 2007-05-26 00:47:56.250 146 12336.50 75.78 55421.47 88888.00 2007-05-26 00:47:56.375 146 12336.55 75.78 55421.50 88888.00 2007-05-26 00:47:56.500 146 12336.55 75.75 55421.53 88888.00 2007-05-26 00:47:56.625 146 12336.58 75.80 55421.53 88888.00 2007-05-26 00:47:56.750 146 12336.52 75.78 55421.55 88888.00 2007-05-26 00:47:56.875 146 12336.52 75.80 55421.60 88888.00 2007-05-26 00:47:57.000 146 12336.45 75.78 55421.53 88888.00 2007-05-26 00:47:57.125 146 12336.42 75.72 55421.50 88888.00 2007-05-26 00:47:57.250 146 12336.48 75.75 55421.53 88888.00 2007-05-26 00:47:57.375 146 12336.55 75.78 55421.53 88888.00 2007-05-26 00:47:57.500 146 12336.62 75.78 55421.55 88888.00 2007-05-26 00:47:57.625 146 12336.58 75.72 55421.53 88888.00 2007-05-26 00:47:57.750 146 12336.58 75.67 55421.53 88888.00 2007-05-26 00:47:57.875 146 12336.62 75.70 55421.53 88888.00 2007-05-26 00:47:58.000 146 12336.62 75.75 55421.57 88888.00 2007-05-26 00:47:58.125 146 12336.60 75.80 55421.57 88888.00 2007-05-26 00:47:58.250 146 12336.55 75.75 55421.55 88888.00 2007-05-26 00:47:58.375 146 12336.58 75.72 55421.53 88888.00 2007-05-26 00:47:58.500 146 12336.55 75.70 55421.55 88888.00 2007-05-26 00:47:58.625 146 12336.52 75.75 55421.60 88888.00 2007-05-26 00:47:58.750 146 12336.55 75.80 55421.62 88888.00 2007-05-26 00:47:58.875 146 12336.52 75.75 55421.60 88888.00 2007-05-26 00:47:59.000 146 12336.48 75.72 55421.55 88888.00 2007-05-26 00:47:59.125 146 12336.50 75.75 55421.55 88888.00 2007-05-26 00:47:59.250 146 12336.52 75.75 55421.57 88888.00 2007-05-26 00:47:59.375 146 12336.50 75.72 55421.57 88888.00 2007-05-26 00:47:59.500 146 12336.50 75.78 55421.57 88888.00 2007-05-26 00:47:59.625 146 12336.52 75.78 55421.57 88888.00 2007-05-26 00:47:59.750 146 12336.48 75.78 55421.60 88888.00 2007-05-26 00:47:59.875 146 12336.42 75.72 55421.60 88888.00 2007-05-26 00:48:00.000 146 12336.45 75.78 55421.60 88888.00 2007-05-26 00:48:00.125 146 12336.48 75.78 55421.60 88888.00 2007-05-26 00:48:00.250 146 12336.42 75.72 55421.57 88888.00 2007-05-26 00:48:00.375 146 12336.45 75.72 55421.62 88888.00 2007-05-26 00:48:00.500 146 12336.48 75.72 55421.60 88888.00 2007-05-26 00:48:00.625 146 12336.52 75.78 55421.62 88888.00 2007-05-26 00:48:00.750 146 12336.50 75.78 55421.60 88888.00 2007-05-26 00:48:00.875 146 12336.42 75.78 55421.62 88888.00 2007-05-26 00:48:01.000 146 12336.40 75.78 55421.65 88888.00 2007-05-26 00:48:01.125 146 12336.42 75.78 55421.65 88888.00 2007-05-26 00:48:01.250 146 12336.40 75.78 55421.62 88888.00 2007-05-26 00:48:01.375 146 12336.42 75.78 55421.62 88888.00 2007-05-26 00:48:01.500 146 12336.42 75.80 55421.65 88888.00 2007-05-26 00:48:01.625 146 12336.45 75.83 55421.68 88888.00 2007-05-26 00:48:01.750 146 12336.48 75.80 55421.65 88888.00 2007-05-26 00:48:01.875 146 12336.42 75.80 55421.65 88888.00 2007-05-26 00:48:02.000 146 12336.38 75.78 55421.68 88888.00 2007-05-26 00:48:02.125 146 12336.35 75.75 55421.68 88888.00 2007-05-26 00:48:02.250 146 12336.27 75.78 55421.70 88888.00 2007-05-26 00:48:02.375 146 12336.40 75.78 55421.70 88888.00 2007-05-26 00:48:02.500 146 12336.45 75.83 55421.72 88888.00 2007-05-26 00:48:02.625 146 12336.42 75.88 55421.70 88888.00 2007-05-26 00:48:02.750 146 12336.40 75.83 55421.68 88888.00 2007-05-26 00:48:02.875 146 12336.35 75.78 55421.70 88888.00 2007-05-26 00:48:03.000 146 12336.35 75.83 55421.70 88888.00 2007-05-26 00:48:03.125 146 12336.27 75.78 55421.72 88888.00 2007-05-26 00:48:03.250 146 12336.25 75.78 55421.70 88888.00 2007-05-26 00:48:03.375 146 12336.27 75.80 55421.65 88888.00 2007-05-26 00:48:03.500 146 12336.27 75.83 55421.70 88888.00 2007-05-26 00:48:03.625 146 12336.35 75.90 55421.78 88888.00 2007-05-26 00:48:03.750 146 12336.35 75.88 55421.78 88888.00 2007-05-26 00:48:03.875 146 12336.33 75.85 55421.75 88888.00 2007-05-26 00:48:04.000 146 12336.27 75.83 55421.70 88888.00 2007-05-26 00:48:04.125 146 12336.25 75.83 55421.70 88888.00 2007-05-26 00:48:04.250 146 12336.20 75.78 55421.75 88888.00 2007-05-26 00:48:04.375 146 12336.20 75.80 55421.78 88888.00 2007-05-26 00:48:04.500 146 12336.17 75.75 55421.75 88888.00 2007-05-26 00:48:04.625 146 12336.20 75.85 55421.80 88888.00 2007-05-26 00:48:04.750 146 12336.25 75.90 55421.80 88888.00 2007-05-26 00:48:04.875 146 12336.25 75.85 55421.75 88888.00 2007-05-26 00:48:05.000 146 12336.30 75.85 55421.75 88888.00 2007-05-26 00:48:05.125 146 12336.35 75.83 55421.72 88888.00 2007-05-26 00:48:05.250 146 12336.30 75.90 55421.75 88888.00 2007-05-26 00:48:05.375 146 12336.27 75.92 55421.78 88888.00 2007-05-26 00:48:05.500 146 12336.30 75.92 55421.80 88888.00 2007-05-26 00:48:05.625 146 12336.23 75.90 55421.82 88888.00 2007-05-26 00:48:05.750 146 12336.20 75.92 55421.82 88888.00 2007-05-26 00:48:05.875 146 12336.17 75.88 55421.82 88888.00 2007-05-26 00:48:06.000 146 12336.20 75.88 55421.80 88888.00 2007-05-26 00:48:06.125 146 12336.23 75.85 55421.80 88888.00 2007-05-26 00:48:06.250 146 12336.15 75.83 55421.85 88888.00 2007-05-26 00:48:06.375 146 12336.10 75.83 55421.80 88888.00 2007-05-26 00:48:06.500 146 12336.12 75.80 55421.75 88888.00 2007-05-26 00:48:06.625 146 12336.23 75.88 55421.80 88888.00 2007-05-26 00:48:06.750 146 12336.25 75.90 55421.82 88888.00 2007-05-26 00:48:06.875 146 12336.17 75.85 55421.85 88888.00 2007-05-26 00:48:07.000 146 12336.17 75.85 55421.82 88888.00 2007-05-26 00:48:07.125 146 12336.20 75.85 55421.82 88888.00 2007-05-26 00:48:07.250 146 12336.20 75.88 55421.82 88888.00 2007-05-26 00:48:07.375 146 12336.12 75.90 55421.82 88888.00 2007-05-26 00:48:07.500 146 12336.15 75.90 55421.82 88888.00 2007-05-26 00:48:07.625 146 12336.23 75.90 55421.85 88888.00 2007-05-26 00:48:07.750 146 12336.23 75.85 55421.85 88888.00 2007-05-26 00:48:07.875 146 12336.17 75.85 55421.85 88888.00 2007-05-26 00:48:08.000 146 12336.20 75.90 55421.90 88888.00 2007-05-26 00:48:08.125 146 12336.20 75.92 55421.90 88888.00 2007-05-26 00:48:08.250 146 12336.17 75.90 55421.88 88888.00 2007-05-26 00:48:08.375 146 12336.17 75.90 55421.90 88888.00 2007-05-26 00:48:08.500 146 12336.23 75.92 55421.90 88888.00 2007-05-26 00:48:08.625 146 12336.15 75.95 55421.90 88888.00 2007-05-26 00:48:08.750 146 12336.08 76.00 55421.90 88888.00 2007-05-26 00:48:08.875 146 12336.08 75.97 55421.88 88888.00 2007-05-26 00:48:09.000 146 12336.08 75.95 55421.90 88888.00 2007-05-26 00:48:09.125 146 12336.05 75.95 55421.93 88888.00 2007-05-26 00:48:09.250 146 12336.15 75.97 55421.93 88888.00 2007-05-26 00:48:09.375 146 12336.12 75.95 55421.93 88888.00 2007-05-26 00:48:09.500 146 12336.08 75.95 55421.95 88888.00 2007-05-26 00:48:09.625 146 12336.10 75.97 55421.95 88888.00 2007-05-26 00:48:09.750 146 12336.10 76.03 55421.93 88888.00 2007-05-26 00:48:09.875 146 12336.15 75.97 55421.90 88888.00 2007-05-26 00:48:10.000 146 12336.15 75.97 55421.88 88888.00 2007-05-26 00:48:10.125 146 12336.08 75.95 55421.90 88888.00 2007-05-26 00:48:10.250 146 12336.10 75.97 55421.93 88888.00 2007-05-26 00:48:10.375 146 12336.15 75.95 55421.90 88888.00 2007-05-26 00:48:10.500 146 12336.15 76.03 55421.90 88888.00 2007-05-26 00:48:10.625 146 12336.12 76.03 55421.93 88888.00 2007-05-26 00:48:10.750 146 12336.02 76.00 55421.88 88888.00 2007-05-26 00:48:10.875 146 12336.00 75.97 55421.90 88888.00 2007-05-26 00:48:11.000 146 12336.02 75.97 55421.90 88888.00 2007-05-26 00:48:11.125 146 12336.02 76.00 55421.90 88888.00 2007-05-26 00:48:11.250 146 12336.00 76.00 55421.93 88888.00 2007-05-26 00:48:11.375 146 12336.08 76.05 55421.93 88888.00 2007-05-26 00:48:11.500 146 12336.12 76.10 55421.93 88888.00 2007-05-26 00:48:11.625 146 12336.08 76.05 55421.93 88888.00 2007-05-26 00:48:11.750 146 12336.10 76.08 55421.90 88888.00 2007-05-26 00:48:11.875 146 12336.08 76.08 55421.90 88888.00 2007-05-26 00:48:12.000 146 12336.08 76.10 55421.93 88888.00 2007-05-26 00:48:12.125 146 12336.05 76.12 55421.97 88888.00 2007-05-26 00:48:12.250 146 12335.95 76.10 55421.97 88888.00 2007-05-26 00:48:12.375 146 12335.98 76.15 55421.97 88888.00 2007-05-26 00:48:12.500 146 12336.02 76.17 55421.97 88888.00 2007-05-26 00:48:12.625 146 12336.08 76.20 55421.97 88888.00 2007-05-26 00:48:12.750 146 12336.02 76.15 55421.97 88888.00 2007-05-26 00:48:12.875 146 12336.02 76.20 55421.97 88888.00 2007-05-26 00:48:13.000 146 12336.00 76.20 55421.95 88888.00 2007-05-26 00:48:13.125 146 12336.00 76.20 55421.95 88888.00 2007-05-26 00:48:13.250 146 12335.92 76.28 55422.00 88888.00 2007-05-26 00:48:13.375 146 12335.95 76.22 55421.97 88888.00 2007-05-26 00:48:13.500 146 12335.98 76.22 55421.93 88888.00 2007-05-26 00:48:13.625 146 12335.98 76.28 55421.95 88888.00 2007-05-26 00:48:13.750 146 12335.98 76.33 55421.93 88888.00 2007-05-26 00:48:13.875 146 12335.88 76.25 55421.95 88888.00 2007-05-26 00:48:14.000 146 12335.83 76.22 55421.93 88888.00 2007-05-26 00:48:14.125 146 12335.92 76.30 55421.95 88888.00 2007-05-26 00:48:14.250 146 12335.83 76.30 55421.95 88888.00 2007-05-26 00:48:14.375 146 12335.80 76.30 55421.95 88888.00 2007-05-26 00:48:14.500 146 12335.90 76.30 55421.97 88888.00 2007-05-26 00:48:14.625 146 12335.90 76.25 55421.95 88888.00 2007-05-26 00:48:14.750 146 12335.95 76.30 55421.93 88888.00 2007-05-26 00:48:14.875 146 12335.95 76.30 55422.00 88888.00 2007-05-26 00:48:15.000 146 12335.95 76.33 55421.95 88888.00 2007-05-26 00:48:15.125 146 12335.85 76.35 55421.95 88888.00 2007-05-26 00:48:15.250 146 12335.77 76.33 55421.93 88888.00 2007-05-26 00:48:15.375 146 12335.80 76.33 55421.93 88888.00 2007-05-26 00:48:15.500 146 12335.77 76.35 55421.90 88888.00 2007-05-26 00:48:15.625 146 12335.75 76.38 55421.93 88888.00 2007-05-26 00:48:15.750 146 12335.77 76.38 55421.93 88888.00 2007-05-26 00:48:15.875 146 12335.77 76.38 55421.93 88888.00 2007-05-26 00:48:16.000 146 12335.77 76.38 55421.93 88888.00 2007-05-26 00:48:16.125 146 12335.75 76.40 55421.93 88888.00 2007-05-26 00:48:16.250 146 12335.75 76.38 55421.95 88888.00 2007-05-26 00:48:16.375 146 12335.77 76.42 55421.95 88888.00 2007-05-26 00:48:16.500 146 12335.80 76.42 55421.95 88888.00 2007-05-26 00:48:16.625 146 12335.77 76.42 55421.97 88888.00 2007-05-26 00:48:16.750 146 12335.73 76.42 55421.95 88888.00 2007-05-26 00:48:16.875 146 12335.77 76.42 55422.00 88888.00 2007-05-26 00:48:17.000 146 12335.83 76.40 55421.97 88888.00 2007-05-26 00:48:17.125 146 12335.83 76.40 55421.97 88888.00 2007-05-26 00:48:17.250 146 12335.77 76.38 55421.95 88888.00 2007-05-26 00:48:17.375 146 12335.77 76.42 55421.97 88888.00 2007-05-26 00:48:17.500 146 12335.80 76.42 55422.00 88888.00 2007-05-26 00:48:17.625 146 12335.73 76.45 55422.00 88888.00 2007-05-26 00:48:17.750 146 12335.67 76.42 55422.00 88888.00 2007-05-26 00:48:17.875 146 12335.70 76.47 55422.03 88888.00 2007-05-26 00:48:18.000 146 12335.80 76.47 55422.03 88888.00 2007-05-26 00:48:18.125 146 12335.80 76.45 55422.00 88888.00 2007-05-26 00:48:18.250 146 12335.73 76.42 55421.95 88888.00 2007-05-26 00:48:18.375 146 12335.70 76.47 55421.95 88888.00 2007-05-26 00:48:18.500 146 12335.70 76.50 55422.00 88888.00 2007-05-26 00:48:18.625 146 12335.62 76.47 55421.95 88888.00 2007-05-26 00:48:18.750 146 12335.65 76.50 55422.00 88888.00 2007-05-26 00:48:18.875 146 12335.67 76.53 55422.00 88888.00 2007-05-26 00:48:19.000 146 12335.67 76.50 55421.97 88888.00 2007-05-26 00:48:19.125 146 12335.60 76.47 55421.95 88888.00 2007-05-26 00:48:19.250 146 12335.62 76.50 55421.97 88888.00 2007-05-26 00:48:19.375 146 12335.67 76.55 55422.03 88888.00 2007-05-26 00:48:19.500 146 12335.67 76.60 55422.03 88888.00 2007-05-26 00:48:19.625 146 12335.70 76.62 55422.00 88888.00 2007-05-26 00:48:19.750 146 12335.67 76.58 55421.97 88888.00 2007-05-26 00:48:19.875 146 12335.62 76.58 55422.00 88888.00 2007-05-26 00:48:20.000 146 12335.60 76.55 55421.97 88888.00 2007-05-26 00:48:20.125 146 12335.58 76.53 55422.00 88888.00 2007-05-26 00:48:20.250 146 12335.55 76.55 55422.00 88888.00 2007-05-26 00:48:20.375 146 12335.58 76.60 55422.00 88888.00 2007-05-26 00:48:20.500 146 12335.55 76.62 55422.00 88888.00 2007-05-26 00:48:20.625 146 12335.55 76.62 55422.05 88888.00 2007-05-26 00:48:20.750 146 12335.58 76.62 55422.05 88888.00 2007-05-26 00:48:20.875 146 12335.55 76.60 55422.07 88888.00 2007-05-26 00:48:21.000 146 12335.52 76.60 55422.10 88888.00 2007-05-26 00:48:21.125 146 12335.50 76.55 55422.10 88888.00 2007-05-26 00:48:21.250 146 12335.45 76.47 55422.07 88888.00 2007-05-26 00:48:21.375 146 12335.48 76.50 55422.10 88888.00 2007-05-26 00:48:21.500 146 12335.45 76.53 55422.05 88888.00 2007-05-26 00:48:21.625 146 12335.35 76.50 55422.03 88888.00 2007-05-26 00:48:21.750 146 12335.38 76.55 55422.05 88888.00 2007-05-26 00:48:21.875 146 12335.42 76.65 55422.07 88888.00 2007-05-26 00:48:22.000 146 12335.45 76.62 55422.07 88888.00 2007-05-26 00:48:22.125 146 12335.38 76.60 55422.07 88888.00 2007-05-26 00:48:22.250 146 12335.40 76.65 55422.07 88888.00 2007-05-26 00:48:22.375 146 12335.42 76.67 55422.07 88888.00 2007-05-26 00:48:22.500 146 12335.40 76.62 55422.03 88888.00 2007-05-26 00:48:22.625 146 12335.35 76.62 55422.05 88888.00 2007-05-26 00:48:22.750 146 12335.35 76.67 55422.10 88888.00 2007-05-26 00:48:22.875 146 12335.33 76.65 55422.12 88888.00 2007-05-26 00:48:23.000 146 12335.27 76.55 55422.05 88888.00 2007-05-26 00:48:23.125 146 12335.33 76.60 55422.07 88888.00 2007-05-26 00:48:23.250 146 12335.40 76.70 55422.07 88888.00 2007-05-26 00:48:23.375 146 12335.35 76.72 55422.10 88888.00 2007-05-26 00:48:23.500 146 12335.40 76.72 55422.10 88888.00 2007-05-26 00:48:23.625 146 12335.35 76.72 55422.07 88888.00 2007-05-26 00:48:23.750 146 12335.33 76.70 55422.05 88888.00 2007-05-26 00:48:23.875 146 12335.30 76.67 55422.05 88888.00 2007-05-26 00:48:24.000 146 12335.38 76.70 55422.05 88888.00 2007-05-26 00:48:24.125 146 12335.35 76.70 55422.03 88888.00 2007-05-26 00:48:24.250 146 12335.27 76.60 55422.03 88888.00 2007-05-26 00:48:24.375 146 12335.25 76.60 55422.03 88888.00 2007-05-26 00:48:24.500 146 12335.25 76.67 55422.07 88888.00 2007-05-26 00:48:24.625 146 12335.33 76.78 55422.07 88888.00 2007-05-26 00:48:24.750 146 12335.35 76.78 55422.10 88888.00 2007-05-26 00:48:24.875 146 12335.30 76.75 55422.10 88888.00 2007-05-26 00:48:25.000 146 12335.30 76.72 55422.05 88888.00 2007-05-26 00:48:25.125 146 12335.25 76.70 55422.07 88888.00 2007-05-26 00:48:25.250 146 12335.27 76.67 55422.07 88888.00 2007-05-26 00:48:25.375 146 12335.27 76.72 55422.07 88888.00 2007-05-26 00:48:25.500 146 12335.23 76.65 55422.07 88888.00 2007-05-26 00:48:25.625 146 12335.23 76.70 55422.07 88888.00 2007-05-26 00:48:25.750 146 12335.23 76.75 55422.07 88888.00 2007-05-26 00:48:25.875 146 12335.12 76.70 55422.05 88888.00 2007-05-26 00:48:26.000 146 12335.10 76.72 55422.07 88888.00 2007-05-26 00:48:26.125 146 12335.15 76.75 55422.07 88888.00 2007-05-26 00:48:26.250 146 12335.15 76.72 55422.05 88888.00 2007-05-26 00:48:26.375 146 12335.20 76.83 55422.07 88888.00 2007-05-26 00:48:26.500 146 12335.17 76.83 55422.05 88888.00 2007-05-26 00:48:26.625 146 12335.17 76.78 55422.05 88888.00 2007-05-26 00:48:26.750 146 12335.17 76.70 55422.03 88888.00 2007-05-26 00:48:26.875 146 12335.23 76.75 55422.03 88888.00 2007-05-26 00:48:27.000 146 12335.27 76.75 55422.05 88888.00 2007-05-26 00:48:27.125 146 12335.27 76.78 55422.05 88888.00 2007-05-26 00:48:27.250 146 12335.20 76.78 55422.03 88888.00 2007-05-26 00:48:27.375 146 12335.10 76.72 55422.03 88888.00 2007-05-26 00:48:27.500 146 12335.12 76.67 55422.05 88888.00 2007-05-26 00:48:27.625 146 12335.17 76.75 55422.07 88888.00 2007-05-26 00:48:27.750 146 12335.17 76.80 55422.07 88888.00 2007-05-26 00:48:27.875 146 12335.17 76.80 55422.05 88888.00 2007-05-26 00:48:28.000 146 12335.20 76.78 55422.03 88888.00 2007-05-26 00:48:28.125 146 12335.23 76.80 55422.03 88888.00 2007-05-26 00:48:28.250 146 12335.15 76.80 55422.05 88888.00 2007-05-26 00:48:28.375 146 12335.12 76.80 55422.03 88888.00 2007-05-26 00:48:28.500 146 12335.10 76.78 55422.03 88888.00 2007-05-26 00:48:28.625 146 12335.12 76.78 55422.00 88888.00 2007-05-26 00:48:28.750 146 12335.15 76.85 55422.05 88888.00 2007-05-26 00:48:28.875 146 12335.20 76.88 55422.05 88888.00 2007-05-26 00:48:29.000 146 12335.20 76.85 55422.03 88888.00 2007-05-26 00:48:29.125 146 12335.23 76.88 55422.03 88888.00 2007-05-26 00:48:29.250 146 12335.15 76.88 55422.00 88888.00 2007-05-26 00:48:29.375 146 12335.15 76.88 55422.03 88888.00 2007-05-26 00:48:29.500 146 12335.17 76.90 55422.03 88888.00 2007-05-26 00:48:29.625 146 12335.25 76.85 55422.00 88888.00 2007-05-26 00:48:29.750 146 12335.20 76.85 55422.00 88888.00 2007-05-26 00:48:29.875 146 12335.17 76.90 55422.03 88888.00 2007-05-26 00:48:30.000 146 12335.23 76.88 55421.97 88888.00 2007-05-26 00:48:30.125 146 12335.20 76.85 55421.97 88888.00 2007-05-26 00:48:30.250 146 12335.23 76.88 55421.95 88888.00 2007-05-26 00:48:30.375 146 12335.25 76.88 55421.95 88888.00 2007-05-26 00:48:30.500 146 12335.23 76.88 55422.00 88888.00 2007-05-26 00:48:30.625 146 12335.23 76.90 55422.00 88888.00 2007-05-26 00:48:30.750 146 12335.27 76.92 55421.97 88888.00 2007-05-26 00:48:30.875 146 12335.25 76.92 55421.97 88888.00 2007-05-26 00:48:31.000 146 12335.20 76.90 55422.00 88888.00 2007-05-26 00:48:31.125 146 12335.23 76.92 55421.97 88888.00 2007-05-26 00:48:31.250 146 12335.25 76.92 55421.97 88888.00 2007-05-26 00:48:31.375 146 12335.35 76.95 55421.97 88888.00 2007-05-26 00:48:31.500 146 12335.33 76.95 55421.95 88888.00 2007-05-26 00:48:31.625 146 12335.33 76.92 55421.95 88888.00 2007-05-26 00:48:31.750 146 12335.33 76.95 55421.95 88888.00 2007-05-26 00:48:31.875 146 12335.35 76.95 55421.95 88888.00 2007-05-26 00:48:32.000 146 12335.40 76.95 55421.93 88888.00 2007-05-26 00:48:32.125 146 12335.40 76.95 55421.93 88888.00 2007-05-26 00:48:32.250 146 12335.38 76.92 55421.93 88888.00 2007-05-26 00:48:32.375 146 12335.38 76.95 55421.95 88888.00 2007-05-26 00:48:32.500 146 12335.40 77.00 55421.97 88888.00 2007-05-26 00:48:32.625 146 12335.40 77.03 55421.95 88888.00 2007-05-26 00:48:32.750 146 12335.40 77.05 55421.93 88888.00 2007-05-26 00:48:32.875 146 12335.42 76.97 55421.93 88888.00 2007-05-26 00:48:33.000 146 12335.48 76.95 55421.88 88888.00 2007-05-26 00:48:33.125 146 12335.55 76.95 55421.90 88888.00 2007-05-26 00:48:33.250 146 12335.55 76.92 55421.90 88888.00 2007-05-26 00:48:33.375 146 12335.55 77.00 55421.90 88888.00 2007-05-26 00:48:33.500 146 12335.65 77.08 55421.90 88888.00 2007-05-26 00:48:33.625 146 12335.65 77.05 55421.90 88888.00 2007-05-26 00:48:33.750 146 12335.55 77.00 55421.90 88888.00 2007-05-26 00:48:33.875 146 12335.58 76.95 55421.90 88888.00 2007-05-26 00:48:34.000 146 12335.52 76.95 55421.85 88888.00 2007-05-26 00:48:34.125 146 12335.48 76.97 55421.85 88888.00 2007-05-26 00:48:34.250 146 12335.48 77.00 55421.88 88888.00 2007-05-26 00:48:34.375 146 12335.58 77.00 55421.88 88888.00 2007-05-26 00:48:34.500 146 12335.60 77.00 55421.88 88888.00 2007-05-26 00:48:34.625 146 12335.62 77.03 55421.85 88888.00 2007-05-26 00:48:34.750 146 12335.67 77.05 55421.85 88888.00 2007-05-26 00:48:34.875 146 12335.65 77.03 55421.82 88888.00 2007-05-26 00:48:35.000 146 12335.67 77.00 55421.82 88888.00 2007-05-26 00:48:35.125 146 12335.62 76.95 55421.80 88888.00 2007-05-26 00:48:35.250 146 12335.65 76.95 55421.80 88888.00 2007-05-26 00:48:35.375 146 12335.70 77.03 55421.82 88888.00 2007-05-26 00:48:35.500 146 12335.75 77.05 55421.82 88888.00 2007-05-26 00:48:35.625 146 12335.83 77.03 55421.82 88888.00 2007-05-26 00:48:35.750 146 12335.85 77.00 55421.82 88888.00 2007-05-26 00:48:35.875 146 12335.88 77.03 55421.78 88888.00 2007-05-26 00:48:36.000 146 12335.83 77.05 55421.75 88888.00 2007-05-26 00:48:36.125 146 12335.88 77.08 55421.78 88888.00 2007-05-26 00:48:36.250 146 12335.77 77.03 55421.75 88888.00 2007-05-26 00:48:36.375 146 12335.73 77.00 55421.75 88888.00 2007-05-26 00:48:36.500 146 12335.77 77.03 55421.75 88888.00 2007-05-26 00:48:36.625 146 12335.80 77.05 55421.78 88888.00 2007-05-26 00:48:36.750 146 12335.80 77.00 55421.75 88888.00 2007-05-26 00:48:36.875 146 12335.88 77.03 55421.78 88888.00 2007-05-26 00:48:37.000 146 12335.95 77.08 55421.78 88888.00 2007-05-26 00:48:37.125 146 12336.02 77.10 55421.75 88888.00 2007-05-26 00:48:37.250 146 12336.00 77.05 55421.75 88888.00 2007-05-26 00:48:37.375 146 12335.98 77.00 55421.75 88888.00 2007-05-26 00:48:37.500 146 12335.88 76.95 55421.75 88888.00 2007-05-26 00:48:37.625 146 12335.92 77.00 55421.72 88888.00 2007-05-26 00:48:37.750 146 12335.95 77.03 55421.75 88888.00 2007-05-26 00:48:37.875 146 12336.00 77.05 55421.75 88888.00 2007-05-26 00:48:38.000 146 12336.00 77.08 55421.70 88888.00 2007-05-26 00:48:38.125 146 12336.02 77.08 55421.68 88888.00 2007-05-26 00:48:38.250 146 12336.02 76.97 55421.70 88888.00 2007-05-26 00:48:38.375 146 12335.98 76.97 55421.68 88888.00 2007-05-26 00:48:38.500 146 12336.00 77.03 55421.68 88888.00 2007-05-26 00:48:38.625 146 12336.08 77.03 55421.68 88888.00 2007-05-26 00:48:38.750 146 12336.10 77.03 55421.65 88888.00 2007-05-26 00:48:38.875 146 12336.08 76.97 55421.68 88888.00 2007-05-26 00:48:39.000 146 12336.08 76.97 55421.68 88888.00 2007-05-26 00:48:39.125 146 12336.02 76.97 55421.72 88888.00 2007-05-26 00:48:39.250 146 12336.02 76.92 55421.70 88888.00 2007-05-26 00:48:39.375 146 12336.12 76.97 55421.65 88888.00 2007-05-26 00:48:39.500 146 12336.17 76.95 55421.65 88888.00 2007-05-26 00:48:39.625 146 12336.23 76.95 55421.68 88888.00 2007-05-26 00:48:39.750 146 12336.30 76.95 55421.65 88888.00 2007-05-26 00:48:39.875 146 12336.25 76.90 55421.62 88888.00 2007-05-26 00:48:40.000 146 12336.17 76.92 55421.65 88888.00 2007-05-26 00:48:40.125 146 12336.25 76.97 55421.68 88888.00 2007-05-26 00:48:40.250 146 12336.25 76.92 55421.65 88888.00 2007-05-26 00:48:40.375 146 12336.25 76.88 55421.62 88888.00 2007-05-26 00:48:40.500 146 12336.27 76.90 55421.62 88888.00 2007-05-26 00:48:40.625 146 12336.30 76.92 55421.68 88888.00 2007-05-26 00:48:40.750 146 12336.25 76.95 55421.70 88888.00 2007-05-26 00:48:40.875 146 12336.20 76.90 55421.70 88888.00 2007-05-26 00:48:41.000 146 12336.17 76.92 55421.62 88888.00 2007-05-26 00:48:41.125 146 12336.17 76.88 55421.60 88888.00 2007-05-26 00:48:41.250 146 12336.23 76.83 55421.62 88888.00 2007-05-26 00:48:41.375 146 12336.30 76.88 55421.62 88888.00 2007-05-26 00:48:41.500 146 12336.33 76.85 55421.60 88888.00 2007-05-26 00:48:41.625 146 12336.42 76.85 55421.62 88888.00 2007-05-26 00:48:41.750 146 12336.42 76.88 55421.62 88888.00 2007-05-26 00:48:41.875 146 12336.35 76.80 55421.57 88888.00 2007-05-26 00:48:42.000 146 12336.40 76.78 55421.60 88888.00 2007-05-26 00:48:42.125 146 12336.40 76.80 55421.57 88888.00 2007-05-26 00:48:42.250 146 12336.30 76.78 55421.60 88888.00 2007-05-26 00:48:42.375 146 12336.35 76.83 55421.57 88888.00 2007-05-26 00:48:42.500 146 12336.40 76.80 55421.60 88888.00 2007-05-26 00:48:42.625 146 12336.40 76.72 55421.55 88888.00 2007-05-26 00:48:42.750 146 12336.40 76.78 55421.55 88888.00 2007-05-26 00:48:42.875 146 12336.40 76.75 55421.55 88888.00 2007-05-26 00:48:43.000 146 12336.50 76.75 55421.55 88888.00 2007-05-26 00:48:43.125 146 12336.65 76.83 55421.55 88888.00 2007-05-26 00:48:43.250 146 12336.58 76.85 55421.57 88888.00 2007-05-26 00:48:43.375 146 12336.55 76.80 55421.55 88888.00 2007-05-26 00:48:43.500 146 12336.50 76.72 55421.55 88888.00 2007-05-26 00:48:43.625 146 12336.48 76.75 55421.55 88888.00 2007-05-26 00:48:43.750 146 12336.45 76.65 55421.55 88888.00 2007-05-26 00:48:43.875 146 12336.42 76.62 55421.57 88888.00 2007-05-26 00:48:44.000 146 12336.42 76.67 55421.53 88888.00 2007-05-26 00:48:44.125 146 12336.45 76.67 55421.50 88888.00 2007-05-26 00:48:44.250 146 12336.45 76.62 55421.50 88888.00 2007-05-26 00:48:44.375 146 12336.45 76.65 55421.50 88888.00 2007-05-26 00:48:44.500 146 12336.45 76.70 55421.55 88888.00 2007-05-26 00:48:44.625 146 12336.50 76.65 55421.53 88888.00 2007-05-26 00:48:44.750 146 12336.52 76.62 55421.47 88888.00 2007-05-26 00:48:44.875 146 12336.52 76.62 55421.47 88888.00 2007-05-26 00:48:45.000 146 12336.50 76.55 55421.47 88888.00 2007-05-26 00:48:45.125 146 12336.52 76.58 55421.47 88888.00 2007-05-26 00:48:45.250 146 12336.52 76.62 55421.53 88888.00 2007-05-26 00:48:45.375 146 12336.50 76.62 55421.53 88888.00 2007-05-26 00:48:45.500 146 12336.50 76.62 55421.50 88888.00 2007-05-26 00:48:45.625 146 12336.58 76.65 55421.50 88888.00 2007-05-26 00:48:45.750 146 12336.60 76.62 55421.50 88888.00 2007-05-26 00:48:45.875 146 12336.60 76.58 55421.43 88888.00 2007-05-26 00:48:46.000 146 12336.60 76.58 55421.40 88888.00 2007-05-26 00:48:46.125 146 12336.58 76.53 55421.43 88888.00 2007-05-26 00:48:46.250 146 12336.62 76.53 55421.43 88888.00 2007-05-26 00:48:46.375 146 12336.67 76.55 55421.43 88888.00 2007-05-26 00:48:46.500 146 12336.67 76.55 55421.43 88888.00 2007-05-26 00:48:46.625 146 12336.73 76.50 55421.47 88888.00 2007-05-26 00:48:46.750 146 12336.70 76.42 55421.43 88888.00 2007-05-26 00:48:46.875 146 12336.73 76.45 55421.43 88888.00 2007-05-26 00:48:47.000 146 12336.77 76.55 55421.43 88888.00 2007-05-26 00:48:47.125 146 12336.70 76.47 55421.43 88888.00 2007-05-26 00:48:47.250 146 12336.65 76.45 55421.43 88888.00 2007-05-26 00:48:47.375 146 12336.70 76.50 55421.43 88888.00 2007-05-26 00:48:47.500 146 12336.73 76.53 55421.43 88888.00 2007-05-26 00:48:47.625 146 12336.77 76.45 55421.40 88888.00 2007-05-26 00:48:47.750 146 12336.80 76.42 55421.38 88888.00 2007-05-26 00:48:47.875 146 12336.75 76.38 55421.38 88888.00 2007-05-26 00:48:48.000 146 12336.80 76.40 55421.43 88888.00 2007-05-26 00:48:48.125 146 12336.80 76.45 55421.43 88888.00 2007-05-26 00:48:48.250 146 12336.88 76.45 55421.40 88888.00 2007-05-26 00:48:48.375 146 12336.92 76.42 55421.40 88888.00 2007-05-26 00:48:48.500 146 12336.90 76.42 55421.40 88888.00 2007-05-26 00:48:48.625 146 12336.88 76.38 55421.35 88888.00 2007-05-26 00:48:48.750 146 12336.85 76.38 55421.35 88888.00 2007-05-26 00:48:48.875 146 12336.90 76.40 55421.32 88888.00 2007-05-26 00:48:49.000 146 12337.02 76.40 55421.38 88888.00 2007-05-26 00:48:49.125 146 12337.02 76.38 55421.35 88888.00 2007-05-26 00:48:49.250 146 12337.02 76.35 55421.35 88888.00 2007-05-26 00:48:49.375 146 12337.02 76.38 55421.40 88888.00 2007-05-26 00:48:49.500 146 12337.05 76.35 55421.38 88888.00 2007-05-26 00:48:49.625 146 12337.08 76.35 55421.35 88888.00 2007-05-26 00:48:49.750 146 12337.00 76.30 55421.30 88888.00 2007-05-26 00:48:49.875 146 12337.00 76.30 55421.32 88888.00 2007-05-26 00:48:50.000 146 12337.05 76.35 55421.32 88888.00 2007-05-26 00:48:50.125 146 12337.10 76.35 55421.32 88888.00 2007-05-26 00:48:50.250 146 12337.12 76.30 55421.30 88888.00 2007-05-26 00:48:50.375 146 12337.12 76.28 55421.32 88888.00 2007-05-26 00:48:50.500 146 12337.15 76.30 55421.32 88888.00 2007-05-26 00:48:50.625 146 12337.23 76.38 55421.38 88888.00 2007-05-26 00:48:50.750 146 12337.23 76.38 55421.35 88888.00 2007-05-26 00:48:50.875 146 12337.15 76.33 55421.35 88888.00 2007-05-26 00:48:51.000 146 12337.20 76.33 55421.32 88888.00 2007-05-26 00:48:51.125 146 12337.30 76.38 55421.35 88888.00 2007-05-26 00:48:51.250 146 12337.30 76.30 55421.32 88888.00 2007-05-26 00:48:51.375 146 12337.27 76.33 55421.32 88888.00 2007-05-26 00:48:51.500 146 12337.35 76.33 55421.32 88888.00 2007-05-26 00:48:51.625 146 12337.38 76.33 55421.30 88888.00 2007-05-26 00:48:51.750 146 12337.42 76.25 55421.32 88888.00 2007-05-26 00:48:51.875 146 12337.48 76.25 55421.30 88888.00 2007-05-26 00:48:52.000 146 12337.50 76.25 55421.25 88888.00 2007-05-26 00:48:52.125 146 12337.52 76.25 55421.28 88888.00 2007-05-26 00:48:52.250 146 12337.48 76.15 55421.25 88888.00 2007-05-26 00:48:52.375 146 12337.48 76.15 55421.25 88888.00 2007-05-26 00:48:52.500 146 12337.48 76.15 55421.25 88888.00 2007-05-26 00:48:52.625 146 12337.45 76.22 55421.30 88888.00 2007-05-26 00:48:52.750 146 12337.48 76.22 55421.28 88888.00 2007-05-26 00:48:52.875 146 12337.48 76.17 55421.25 88888.00 2007-05-26 00:48:53.000 146 12337.50 76.12 55421.22 88888.00 2007-05-26 00:48:53.125 146 12337.62 76.12 55421.28 88888.00 2007-05-26 00:48:53.250 146 12337.67 76.15 55421.28 88888.00 2007-05-26 00:48:53.375 146 12337.77 76.15 55421.25 88888.00 2007-05-26 00:48:53.500 146 12337.73 76.15 55421.22 88888.00 2007-05-26 00:48:53.625 146 12337.73 76.12 55421.28 88888.00 2007-05-26 00:48:53.750 146 12337.75 76.12 55421.28 88888.00 2007-05-26 00:48:53.875 146 12337.73 76.15 55421.25 88888.00 2007-05-26 00:48:54.000 146 12337.75 76.12 55421.22 88888.00 2007-05-26 00:48:54.125 146 12337.75 76.12 55421.25 88888.00 2007-05-26 00:48:54.250 146 12337.70 76.08 55421.28 88888.00 2007-05-26 00:48:54.375 146 12337.70 76.08 55421.28 88888.00 2007-05-26 00:48:54.500 146 12337.77 76.12 55421.28 88888.00 2007-05-26 00:48:54.625 146 12337.75 76.12 55421.25 88888.00 2007-05-26 00:48:54.750 146 12337.73 76.03 55421.22 88888.00 2007-05-26 00:48:54.875 146 12337.77 75.97 55421.20 88888.00 2007-05-26 00:48:55.000 146 12337.73 75.95 55421.18 88888.00 2007-05-26 00:48:55.125 146 12337.75 76.03 55421.20 88888.00 2007-05-26 00:48:55.250 146 12337.83 76.03 55421.22 88888.00 2007-05-26 00:48:55.375 146 12337.88 76.03 55421.18 88888.00 2007-05-26 00:48:55.500 146 12337.85 75.97 55421.15 88888.00 2007-05-26 00:48:55.625 146 12337.83 75.95 55421.15 88888.00 2007-05-26 00:48:55.750 146 12337.85 75.95 55421.15 88888.00 2007-05-26 00:48:55.875 146 12337.95 75.95 55421.15 88888.00 2007-05-26 00:48:56.000 146 12338.02 75.95 55421.12 88888.00 2007-05-26 00:48:56.125 146 12338.08 75.95 55421.15 88888.00 2007-05-26 00:48:56.250 146 12338.08 75.97 55421.18 88888.00 2007-05-26 00:48:56.375 146 12338.05 75.92 55421.18 88888.00 2007-05-26 00:48:56.500 146 12338.08 75.92 55421.15 88888.00 2007-05-26 00:48:56.625 146 12338.12 75.97 55421.15 88888.00 2007-05-26 00:48:56.750 146 12338.08 76.03 55421.15 88888.00 2007-05-26 00:48:56.875 146 12338.02 75.97 55421.12 88888.00 2007-05-26 00:48:57.000 146 12338.08 75.90 55421.10 88888.00 2007-05-26 00:48:57.125 146 12338.12 75.92 55421.12 88888.00 2007-05-26 00:48:57.250 146 12338.17 75.95 55421.12 88888.00 2007-05-26 00:48:57.375 146 12338.17 75.97 55421.15 88888.00 2007-05-26 00:48:57.500 146 12338.05 75.97 55421.10 88888.00 2007-05-26 00:48:57.625 146 12338.08 75.88 55421.07 88888.00 2007-05-26 00:48:57.750 146 12338.17 75.85 55421.05 88888.00 2007-05-26 00:48:57.875 146 12338.12 75.88 55421.05 88888.00 2007-05-26 00:48:58.000 146 12338.17 75.83 55421.07 88888.00 2007-05-26 00:48:58.125 146 12338.27 75.78 55421.10 88888.00 2007-05-26 00:48:58.250 146 12338.20 75.78 55421.10 88888.00 2007-05-26 00:48:58.375 146 12338.23 75.85 55421.10 88888.00 2007-05-26 00:48:58.500 146 12338.23 75.78 55421.10 88888.00 2007-05-26 00:48:58.625 146 12338.20 75.75 55421.10 88888.00 2007-05-26 00:48:58.750 146 12338.23 75.75 55421.10 88888.00 2007-05-26 00:48:58.875 146 12338.20 75.80 55421.10 88888.00 2007-05-26 00:48:59.000 146 12338.23 75.80 55421.12 88888.00 2007-05-26 00:48:59.125 146 12338.30 75.83 55421.15 88888.00 2007-05-26 00:48:59.250 146 12338.33 75.80 55421.10 88888.00 2007-05-26 00:48:59.375 146 12338.25 75.72 55421.05 88888.00 2007-05-26 00:48:59.500 146 12338.27 75.70 55421.07 88888.00 2007-05-26 00:48:59.625 146 12338.25 75.70 55421.10 88888.00 2007-05-26 00:48:59.750 146 12338.30 75.78 55421.10 88888.00 2007-05-26 00:48:59.875 146 12338.33 75.75 55421.07 88888.00 2007-05-26 00:49:00.000 146 12338.40 75.70 55421.05 88888.00 2007-05-26 00:49:00.125 146 12338.40 75.62 55421.05 88888.00 2007-05-26 00:49:00.250 146 12338.40 75.62 55421.07 88888.00 2007-05-26 00:49:00.375 146 12338.40 75.70 55421.05 88888.00 2007-05-26 00:49:00.500 146 12338.35 75.67 55421.05 88888.00 2007-05-26 00:49:00.625 146 12338.40 75.70 55421.05 88888.00 2007-05-26 00:49:00.750 146 12338.45 75.72 55421.03 88888.00 2007-05-26 00:49:00.875 146 12338.45 75.67 55421.03 88888.00 2007-05-26 00:49:01.000 146 12338.40 75.60 55421.03 88888.00 2007-05-26 00:49:01.125 146 12338.42 75.62 55421.07 88888.00 2007-05-26 00:49:01.250 146 12338.48 75.60 55421.05 88888.00 2007-05-26 00:49:01.375 146 12338.45 75.58 55421.05 88888.00 2007-05-26 00:49:01.500 146 12338.42 75.62 55421.05 88888.00 2007-05-26 00:49:01.625 146 12338.48 75.70 55421.05 88888.00 2007-05-26 00:49:01.750 146 12338.50 75.70 55421.03 88888.00 2007-05-26 00:49:01.875 146 12338.45 75.60 55421.03 88888.00 2007-05-26 00:49:02.000 146 12338.45 75.60 55421.05 88888.00 2007-05-26 00:49:02.125 146 12338.52 75.58 55421.05 88888.00 2007-05-26 00:49:02.250 146 12338.52 75.62 55421.05 88888.00 2007-05-26 00:49:02.375 146 12338.48 75.62 55421.05 88888.00 2007-05-26 00:49:02.500 146 12338.48 75.65 55421.03 88888.00 2007-05-26 00:49:02.625 146 12338.42 75.67 55421.05 88888.00 2007-05-26 00:49:02.750 146 12338.42 75.67 55421.05 88888.00 2007-05-26 00:49:02.875 146 12338.48 75.62 55421.05 88888.00 2007-05-26 00:49:03.000 146 12338.58 75.60 55421.05 88888.00 2007-05-26 00:49:03.125 146 12338.65 75.70 55421.07 88888.00 2007-05-26 00:49:03.250 146 12338.58 75.70 55421.05 88888.00 2007-05-26 00:49:03.375 146 12338.65 75.70 55421.05 88888.00 2007-05-26 00:49:03.500 146 12338.70 75.67 55420.97 88888.00 2007-05-26 00:49:03.625 146 12338.65 75.67 55420.95 88888.00 2007-05-26 00:49:03.750 146 12338.58 75.70 55421.00 88888.00 2007-05-26 00:49:03.875 146 12338.60 75.65 55421.00 88888.00 2007-05-26 00:49:04.000 146 12338.65 75.62 55421.00 88888.00 2007-05-26 00:49:04.125 146 12338.70 75.67 55421.03 88888.00 2007-05-26 00:49:04.250 146 12338.77 75.72 55421.03 88888.00 2007-05-26 00:49:04.375 146 12338.80 75.80 55421.03 88888.00 2007-05-26 00:49:04.500 146 12338.75 75.75 55421.00 88888.00 2007-05-26 00:49:04.625 146 12338.73 75.70 55420.97 88888.00 2007-05-26 00:49:04.750 146 12338.70 75.70 55420.95 88888.00 2007-05-26 00:49:04.875 146 12338.75 75.72 55421.00 88888.00 2007-05-26 00:49:05.000 146 12338.83 75.80 55421.00 88888.00 2007-05-26 00:49:05.125 146 12338.80 75.75 55420.97 88888.00 2007-05-26 00:49:05.250 146 12338.80 75.70 55420.97 88888.00 2007-05-26 00:49:05.375 146 12338.88 75.78 55420.95 88888.00 2007-05-26 00:49:05.500 146 12338.83 75.83 55420.93 88888.00 2007-05-26 00:49:05.625 146 12338.85 75.83 55420.95 88888.00 2007-05-26 00:49:05.750 146 12338.92 75.85 55420.95 88888.00 2007-05-26 00:49:05.875 146 12338.92 75.90 55420.97 88888.00 2007-05-26 00:49:06.000 146 12338.92 75.90 55420.95 88888.00 2007-05-26 00:49:06.125 146 12338.92 75.92 55420.95 88888.00 2007-05-26 00:49:06.250 146 12338.88 75.90 55420.97 88888.00 2007-05-26 00:49:06.375 146 12338.92 75.92 55421.00 88888.00 2007-05-26 00:49:06.500 146 12338.95 75.95 55421.00 88888.00 2007-05-26 00:49:06.625 146 12338.98 75.97 55421.00 88888.00 2007-05-26 00:49:06.750 146 12339.00 75.95 55420.97 88888.00 2007-05-26 00:49:06.875 146 12339.00 75.92 55420.97 88888.00 2007-05-26 00:49:07.000 146 12338.98 75.95 55420.97 88888.00 2007-05-26 00:49:07.125 146 12339.02 76.03 55420.97 88888.00 2007-05-26 00:49:07.250 146 12339.08 76.05 55420.97 88888.00 2007-05-26 00:49:07.375 146 12339.17 76.03 55420.95 88888.00 2007-05-26 00:49:07.500 146 12339.23 76.05 55420.93 88888.00 2007-05-26 00:49:07.625 146 12339.20 76.03 55420.88 88888.00 2007-05-26 00:49:07.750 146 12339.20 76.10 55420.93 88888.00 2007-05-26 00:49:07.875 146 12339.27 76.12 55420.93 88888.00 2007-05-26 00:49:08.000 146 12339.30 76.12 55420.90 88888.00 2007-05-26 00:49:08.125 146 12339.33 76.12 55420.88 88888.00 2007-05-26 00:49:08.250 146 12339.27 76.15 55420.88 88888.00 2007-05-26 00:49:08.375 146 12339.25 76.12 55420.88 88888.00 2007-05-26 00:49:08.500 146 12339.27 76.12 55420.88 88888.00 2007-05-26 00:49:08.625 146 12339.35 76.15 55420.88 88888.00 2007-05-26 00:49:08.750 146 12339.42 76.15 55420.90 88888.00 2007-05-26 00:49:08.875 146 12339.48 76.20 55420.90 88888.00 2007-05-26 00:49:09.000 146 12339.42 76.25 55420.88 88888.00 2007-05-26 00:49:09.125 146 12339.40 76.30 55420.85 88888.00 2007-05-26 00:49:09.250 146 12339.42 76.30 55420.88 88888.00 2007-05-26 00:49:09.375 146 12339.45 76.33 55420.90 88888.00 2007-05-26 00:49:09.500 146 12339.48 76.35 55420.88 88888.00 2007-05-26 00:49:09.625 146 12339.48 76.35 55420.82 88888.00 2007-05-26 00:49:09.750 146 12339.52 76.38 55420.82 88888.00 2007-05-26 00:49:09.875 146 12339.60 76.38 55420.82 88888.00 2007-05-26 00:49:10.000 146 12339.58 76.40 55420.82 88888.00 2007-05-26 00:49:10.125 146 12339.55 76.38 55420.80 88888.00 2007-05-26 00:49:10.250 146 12339.58 76.40 55420.82 88888.00 2007-05-26 00:49:10.375 146 12339.60 76.45 55420.80 88888.00 2007-05-26 00:49:10.500 146 12339.67 76.50 55420.80 88888.00 2007-05-26 00:49:10.625 146 12339.75 76.55 55420.80 88888.00 2007-05-26 00:49:10.750 146 12339.77 76.62 55420.80 88888.00 2007-05-26 00:49:10.875 146 12339.75 76.62 55420.82 88888.00 2007-05-26 00:49:11.000 146 12339.75 76.58 55420.82 88888.00 2007-05-26 00:49:11.125 146 12339.80 76.65 55420.82 88888.00 2007-05-26 00:49:11.250 146 12339.80 76.67 55420.82 88888.00 2007-05-26 00:49:11.375 146 12339.77 76.67 55420.80 88888.00 2007-05-26 00:49:11.500 146 12339.77 76.67 55420.78 88888.00 2007-05-26 00:49:11.625 146 12339.83 76.72 55420.80 88888.00 2007-05-26 00:49:11.750 146 12339.92 76.75 55420.82 88888.00 2007-05-26 00:49:11.875 146 12339.98 76.75 55420.85 88888.00 2007-05-26 00:49:12.000 146 12340.05 76.78 55420.78 88888.00 2007-05-26 00:49:12.125 146 12340.12 76.80 55420.78 88888.00 2007-05-26 00:49:12.250 146 12340.05 76.80 55420.75 88888.00 2007-05-26 00:49:12.375 146 12340.05 76.83 55420.75 88888.00 2007-05-26 00:49:12.500 146 12340.08 76.85 55420.75 88888.00 2007-05-26 00:49:12.625 146 12340.10 76.88 55420.72 88888.00 2007-05-26 00:49:12.750 146 12340.10 76.92 55420.72 88888.00 2007-05-26 00:49:12.875 146 12340.10 76.92 55420.72 88888.00 2007-05-26 00:49:13.000 146 12340.15 76.92 55420.75 88888.00 2007-05-26 00:49:13.125 146 12340.15 76.97 55420.75 88888.00 2007-05-26 00:49:13.250 146 12340.20 77.03 55420.70 88888.00 2007-05-26 00:49:13.375 146 12340.27 77.08 55420.68 88888.00 2007-05-26 00:49:13.500 146 12340.38 77.05 55420.70 88888.00 2007-05-26 00:49:13.625 146 12340.42 77.05 55420.70 88888.00 2007-05-26 00:49:13.750 146 12340.45 77.08 55420.70 88888.00 2007-05-26 00:49:13.875 146 12340.45 77.10 55420.70 88888.00 2007-05-26 00:49:14.000 146 12340.48 77.17 55420.70 88888.00 2007-05-26 00:49:14.125 146 12340.50 77.17 55420.72 88888.00 2007-05-26 00:49:14.250 146 12340.48 77.15 55420.68 88888.00 2007-05-26 00:49:14.375 146 12340.55 77.22 55420.68 88888.00 2007-05-26 00:49:14.500 146 12340.60 77.30 55420.68 88888.00 2007-05-26 00:49:14.625 146 12340.67 77.33 55420.65 88888.00 2007-05-26 00:49:14.750 146 12340.62 77.30 55420.68 88888.00 2007-05-26 00:49:14.875 146 12340.60 77.33 55420.68 88888.00 2007-05-26 00:49:15.000 146 12340.62 77.35 55420.68 88888.00 2007-05-26 00:49:15.125 146 12340.70 77.38 55420.68 88888.00 2007-05-26 00:49:15.250 146 12340.80 77.42 55420.65 88888.00 2007-05-26 00:49:15.375 146 12340.92 77.45 55420.65 88888.00 2007-05-26 00:49:15.500 146 12340.92 77.45 55420.68 88888.00 2007-05-26 00:49:15.625 146 12340.88 77.50 55420.70 88888.00 2007-05-26 00:49:15.750 146 12340.90 77.50 55420.68 88888.00 2007-05-26 00:49:15.875 146 12340.88 77.53 55420.65 88888.00 2007-05-26 00:49:16.000 146 12340.95 77.53 55420.68 88888.00 2007-05-26 00:49:16.125 146 12340.92 77.58 55420.68 88888.00 2007-05-26 00:49:16.250 146 12340.95 77.58 55420.65 88888.00 2007-05-26 00:49:16.375 146 12341.08 77.62 55420.62 88888.00 2007-05-26 00:49:16.500 146 12341.05 77.62 55420.60 88888.00 2007-05-26 00:49:16.625 146 12341.00 77.65 55420.62 88888.00 2007-05-26 00:49:16.750 146 12341.05 77.67 55420.62 88888.00 2007-05-26 00:49:16.875 146 12341.10 77.72 55420.65 88888.00 2007-05-26 00:49:17.000 146 12341.15 77.75 55420.62 88888.00 2007-05-26 00:49:17.125 146 12341.15 77.75 55420.60 88888.00 2007-05-26 00:49:17.250 146 12341.08 77.75 55420.60 88888.00 2007-05-26 00:49:17.375 146 12341.10 77.80 55420.60 88888.00 2007-05-26 00:49:17.500 146 12341.25 77.80 55420.57 88888.00 2007-05-26 00:49:17.625 146 12341.30 77.85 55420.57 88888.00 2007-05-26 00:49:17.750 146 12341.33 77.85 55420.57 88888.00 2007-05-26 00:49:17.875 146 12341.38 77.92 55420.62 88888.00 2007-05-26 00:49:18.000 146 12341.40 77.95 55420.60 88888.00 2007-05-26 00:49:18.125 146 12341.42 77.92 55420.57 88888.00 2007-05-26 00:49:18.250 146 12341.45 77.95 55420.60 88888.00 2007-05-26 00:49:18.375 146 12341.50 78.00 55420.60 88888.00 2007-05-26 00:49:18.500 146 12341.48 78.03 55420.60 88888.00 2007-05-26 00:49:18.625 146 12341.50 78.05 55420.57 88888.00 2007-05-26 00:49:18.750 146 12341.60 78.10 55420.55 88888.00 2007-05-26 00:49:18.875 146 12341.62 78.12 55420.55 88888.00 2007-05-26 00:49:19.000 146 12341.60 78.10 55420.57 88888.00 2007-05-26 00:49:19.125 146 12341.62 78.15 55420.60 88888.00 2007-05-26 00:49:19.250 146 12341.67 78.22 55420.60 88888.00 2007-05-26 00:49:19.375 146 12341.70 78.22 55420.55 88888.00 2007-05-26 00:49:19.500 146 12341.67 78.25 55420.55 88888.00 2007-05-26 00:49:19.625 146 12341.67 78.22 55420.55 88888.00 2007-05-26 00:49:19.750 146 12341.67 78.22 55420.55 88888.00 2007-05-26 00:49:19.875 146 12341.77 78.28 55420.57 88888.00 2007-05-26 00:49:20.000 146 12341.83 78.33 55420.55 88888.00 2007-05-26 00:49:20.125 146 12341.80 78.33 55420.53 88888.00 2007-05-26 00:49:20.250 146 12341.80 78.35 55420.55 88888.00 2007-05-26 00:49:20.375 146 12341.85 78.38 55420.55 88888.00 2007-05-26 00:49:20.500 146 12341.90 78.45 55420.57 88888.00 2007-05-26 00:49:20.625 146 12341.90 78.45 55420.55 88888.00 2007-05-26 00:49:20.750 146 12341.90 78.47 55420.57 88888.00 2007-05-26 00:49:20.875 146 12341.92 78.58 55420.57 88888.00 2007-05-26 00:49:21.000 146 12342.02 78.58 55420.55 88888.00 2007-05-26 00:49:21.125 146 12342.05 78.60 55420.55 88888.00 2007-05-26 00:49:21.250 146 12342.05 78.60 55420.53 88888.00 2007-05-26 00:49:21.375 146 12341.98 78.58 55420.47 88888.00 2007-05-26 00:49:21.500 146 12342.02 78.62 55420.50 88888.00 2007-05-26 00:49:21.625 146 12342.12 78.65 55420.50 88888.00 2007-05-26 00:49:21.750 146 12342.23 78.67 55420.53 88888.00 2007-05-26 00:49:21.875 146 12342.27 78.72 55420.50 88888.00 2007-05-26 00:49:22.000 146 12342.23 78.78 55420.53 88888.00 2007-05-26 00:49:22.125 146 12342.25 78.78 55420.53 88888.00 2007-05-26 00:49:22.250 146 12342.30 78.72 55420.55 88888.00 2007-05-26 00:49:22.375 146 12342.35 78.83 55420.57 88888.00 2007-05-26 00:49:22.500 146 12342.33 78.88 55420.55 88888.00 2007-05-26 00:49:22.625 146 12342.33 78.85 55420.53 88888.00 2007-05-26 00:49:22.750 146 12342.40 78.88 55420.50 88888.00 2007-05-26 00:49:22.875 146 12342.45 78.90 55420.53 88888.00 2007-05-26 00:49:23.000 146 12342.42 78.95 55420.53 88888.00 2007-05-26 00:49:23.125 146 12342.45 79.00 55420.55 88888.00 2007-05-26 00:49:23.250 146 12342.45 78.90 55420.47 88888.00 2007-05-26 00:49:23.375 146 12342.52 78.90 55420.47 88888.00 2007-05-26 00:49:23.500 146 12342.52 78.95 55420.50 88888.00 2007-05-26 00:49:23.625 146 12342.52 78.95 55420.50 88888.00 2007-05-26 00:49:23.750 146 12342.60 79.00 55420.50 88888.00 2007-05-26 00:49:23.875 146 12342.62 79.00 55420.53 88888.00 2007-05-26 00:49:24.000 146 12342.62 79.05 55420.50 88888.00 2007-05-26 00:49:24.125 146 12342.65 79.08 55420.50 88888.00 2007-05-26 00:49:24.250 146 12342.70 79.12 55420.55 88888.00 2007-05-26 00:49:24.375 146 12342.73 79.12 55420.55 88888.00 2007-05-26 00:49:24.500 146 12342.67 79.12 55420.47 88888.00 2007-05-26 00:49:24.625 146 12342.73 79.17 55420.53 88888.00 2007-05-26 00:49:24.750 146 12342.83 79.17 55420.53 88888.00 2007-05-26 00:49:24.875 146 12342.85 79.22 55420.50 88888.00 2007-05-26 00:49:25.000 146 12342.80 79.22 55420.45 88888.00 2007-05-26 00:49:25.125 146 12342.77 79.22 55420.47 88888.00 2007-05-26 00:49:25.250 146 12342.83 79.20 55420.50 88888.00 2007-05-26 00:49:25.375 146 12342.90 79.25 55420.50 88888.00 2007-05-26 00:49:25.500 146 12342.95 79.25 55420.50 88888.00 2007-05-26 00:49:25.625 146 12342.92 79.22 55420.50 88888.00 2007-05-26 00:49:25.750 146 12342.95 79.28 55420.53 88888.00 2007-05-26 00:49:25.875 146 12342.95 79.25 55420.50 88888.00 2007-05-26 00:49:26.000 146 12342.88 79.28 55420.47 88888.00 2007-05-26 00:49:26.125 146 12342.95 79.35 55420.53 88888.00 2007-05-26 00:49:26.250 146 12342.98 79.30 55420.53 88888.00 2007-05-26 00:49:26.375 146 12343.02 79.35 55420.55 88888.00 2007-05-26 00:49:26.500 146 12343.02 79.42 55420.55 88888.00 2007-05-26 00:49:26.625 146 12342.95 79.40 55420.53 88888.00 2007-05-26 00:49:26.750 146 12342.98 79.40 55420.53 88888.00 2007-05-26 00:49:26.875 146 12343.08 79.45 55420.53 88888.00 2007-05-26 00:49:27.000 146 12343.08 79.42 55420.55 88888.00 2007-05-26 00:49:27.125 146 12343.08 79.45 55420.53 88888.00 2007-05-26 00:49:27.250 146 12343.10 79.47 55420.53 88888.00 2007-05-26 00:49:27.375 146 12343.05 79.47 55420.50 88888.00 2007-05-26 00:49:27.500 146 12343.02 79.47 55420.53 88888.00 2007-05-26 00:49:27.625 146 12343.08 79.53 55420.55 88888.00 2007-05-26 00:49:27.750 146 12343.10 79.55 55420.55 88888.00 2007-05-26 00:49:27.875 146 12343.15 79.55 55420.53 88888.00 2007-05-26 00:49:28.000 146 12343.17 79.60 55420.53 88888.00 2007-05-26 00:49:28.125 146 12343.17 79.58 55420.53 88888.00 2007-05-26 00:49:28.250 146 12343.17 79.60 55420.55 88888.00 2007-05-26 00:49:28.375 146 12343.27 79.70 55420.57 88888.00 2007-05-26 00:49:28.500 146 12343.30 79.70 55420.55 88888.00 2007-05-26 00:49:28.625 146 12343.23 79.60 55420.55 88888.00 2007-05-26 00:49:28.750 146 12343.20 79.55 55420.55 88888.00 2007-05-26 00:49:28.875 146 12343.23 79.67 55420.55 88888.00 2007-05-26 00:49:29.000 146 12343.33 79.78 55420.55 88888.00 2007-05-26 00:49:29.125 146 12343.35 79.78 55420.57 88888.00 2007-05-26 00:49:29.250 146 12343.33 79.70 55420.57 88888.00 2007-05-26 00:49:29.375 146 12343.35 79.72 55420.57 88888.00 2007-05-26 00:49:29.500 146 12343.33 79.72 55420.55 88888.00 2007-05-26 00:49:29.625 146 12343.25 79.75 55420.55 88888.00 2007-05-26 00:49:29.750 146 12343.33 79.78 55420.55 88888.00 2007-05-26 00:49:29.875 146 12343.40 79.78 55420.55 88888.00 2007-05-26 00:49:30.000 146 12343.38 79.83 55420.55 88888.00 2007-05-26 00:49:30.125 146 12343.42 79.83 55420.57 88888.00 2007-05-26 00:49:30.250 146 12343.48 79.85 55420.57 88888.00 2007-05-26 00:49:30.375 146 12343.48 79.88 55420.57 88888.00 2007-05-26 00:49:30.500 146 12343.45 79.85 55420.55 88888.00 2007-05-26 00:49:30.625 146 12343.48 79.85 55420.55 88888.00 2007-05-26 00:49:30.750 146 12343.45 79.85 55420.55 88888.00 2007-05-26 00:49:30.875 146 12343.48 79.92 55420.62 88888.00 2007-05-26 00:49:31.000 146 12343.50 79.95 55420.62 88888.00 2007-05-26 00:49:31.125 146 12343.50 79.90 55420.57 88888.00 2007-05-26 00:49:31.250 146 12343.48 79.90 55420.55 88888.00 2007-05-26 00:49:31.375 146 12343.55 79.95 55420.57 88888.00 2007-05-26 00:49:31.500 146 12343.55 79.95 55420.60 88888.00 2007-05-26 00:49:31.625 146 12343.55 79.95 55420.62 88888.00 2007-05-26 00:49:31.750 146 12343.60 79.97 55420.62 88888.00 2007-05-26 00:49:31.875 146 12343.60 79.97 55420.62 88888.00 2007-05-26 00:49:32.000 146 12343.60 80.03 55420.60 88888.00 2007-05-26 00:49:32.125 146 12343.65 80.10 55420.65 88888.00 2007-05-26 00:49:32.250 146 12343.73 80.10 55420.62 88888.00 2007-05-26 00:49:32.375 146 12343.73 80.10 55420.62 88888.00 2007-05-26 00:49:32.500 146 12343.62 80.00 55420.62 88888.00 2007-05-26 00:49:32.625 146 12343.67 80.10 55420.65 88888.00 2007-05-26 00:49:32.750 146 12343.67 80.15 55420.65 88888.00 2007-05-26 00:49:32.875 146 12343.62 80.08 55420.62 88888.00 2007-05-26 00:49:33.000 146 12343.62 80.10 55420.60 88888.00 2007-05-26 00:49:33.125 146 12343.70 80.15 55420.62 88888.00 2007-05-26 00:49:33.250 146 12343.67 80.10 55420.62 88888.00 2007-05-26 00:49:33.375 146 12343.70 80.15 55420.65 88888.00 2007-05-26 00:49:33.500 146 12343.75 80.20 55420.65 88888.00 2007-05-26 00:49:33.625 146 12343.83 80.22 55420.65 88888.00 2007-05-26 00:49:33.750 146 12343.83 80.25 55420.65 88888.00 2007-05-26 00:49:33.875 146 12343.77 80.28 55420.65 88888.00 2007-05-26 00:49:34.000 146 12343.77 80.28 55420.68 88888.00 2007-05-26 00:49:34.125 146 12343.83 80.33 55420.72 88888.00 2007-05-26 00:49:34.250 146 12343.88 80.38 55420.72 88888.00 2007-05-26 00:49:34.375 146 12343.85 80.40 55420.70 88888.00 2007-05-26 00:49:34.500 146 12343.70 80.35 55420.68 88888.00 2007-05-26 00:49:34.625 146 12343.62 80.33 55420.70 88888.00 2007-05-26 00:49:34.750 146 12343.65 80.38 55420.72 88888.00 2007-05-26 00:49:34.875 146 12343.67 80.47 55420.75 88888.00 2007-05-26 00:49:35.000 146 12343.65 80.42 55420.72 88888.00 2007-05-26 00:49:35.125 146 12343.62 80.40 55420.68 88888.00 2007-05-26 00:49:35.250 146 12343.65 80.47 55420.72 88888.00 2007-05-26 00:49:35.375 146 12343.70 80.50 55420.72 88888.00 2007-05-26 00:49:35.500 146 12343.73 80.58 55420.72 88888.00 2007-05-26 00:49:35.625 146 12343.73 80.58 55420.80 88888.00 2007-05-26 00:49:35.750 146 12343.70 80.53 55420.78 88888.00 2007-05-26 00:49:35.875 146 12343.67 80.50 55420.75 88888.00 2007-05-26 00:49:36.000 146 12343.73 80.55 55420.78 88888.00 2007-05-26 00:49:36.125 146 12343.73 80.55 55420.80 88888.00 2007-05-26 00:49:36.250 146 12343.70 80.60 55420.80 88888.00 2007-05-26 00:49:36.375 146 12343.73 80.65 55420.78 88888.00 2007-05-26 00:49:36.500 146 12343.65 80.65 55420.78 88888.00 2007-05-26 00:49:36.625 146 12343.62 80.70 55420.80 88888.00 2007-05-26 00:49:36.750 146 12343.70 80.70 55420.80 88888.00 2007-05-26 00:49:36.875 146 12343.67 80.75 55420.82 88888.00 2007-05-26 00:49:37.000 146 12343.73 80.75 55420.82 88888.00 2007-05-26 00:49:37.125 146 12343.75 80.75 55420.82 88888.00 2007-05-26 00:49:37.250 146 12343.70 80.75 55420.82 88888.00 2007-05-26 00:49:37.375 146 12343.77 80.80 55420.82 88888.00 2007-05-26 00:49:37.500 146 12343.70 80.83 55420.85 88888.00 2007-05-26 00:49:37.625 146 12343.67 80.85 55420.85 88888.00 2007-05-26 00:49:37.750 146 12343.67 80.85 55420.85 88888.00 2007-05-26 00:49:37.875 146 12343.67 80.83 55420.85 88888.00 2007-05-26 00:49:38.000 146 12343.70 80.90 55420.85 88888.00 2007-05-26 00:49:38.125 146 12343.70 80.90 55420.88 88888.00 2007-05-26 00:49:38.250 146 12343.70 80.95 55420.90 88888.00 2007-05-26 00:49:38.375 146 12343.75 80.97 55420.90 88888.00 2007-05-26 00:49:38.500 146 12343.73 80.95 55420.90 88888.00 2007-05-26 00:49:38.625 146 12343.67 81.03 55420.88 88888.00 2007-05-26 00:49:38.750 146 12343.73 81.08 55420.90 88888.00 2007-05-26 00:49:38.875 146 12343.77 81.08 55420.88 88888.00 2007-05-26 00:49:39.000 146 12343.65 81.05 55420.93 88888.00 2007-05-26 00:49:39.125 146 12343.58 81.08 55420.97 88888.00 2007-05-26 00:49:39.250 146 12343.58 81.08 55421.00 88888.00 2007-05-26 00:49:39.375 146 12343.60 81.12 55420.97 88888.00 2007-05-26 00:49:39.500 146 12343.55 81.10 55420.97 88888.00 2007-05-26 00:49:39.625 146 12343.58 81.17 55421.00 88888.00 2007-05-26 00:49:39.750 146 12343.60 81.17 55421.00 88888.00 2007-05-26 00:49:39.875 146 12343.45 81.12 55420.97 88888.00 2007-05-26 00:49:40.000 146 12343.45 81.17 55421.00 88888.00 2007-05-26 00:49:40.125 146 12343.58 81.30 55421.05 88888.00 2007-05-26 00:49:40.250 146 12343.55 81.33 55421.05 88888.00 2007-05-26 00:49:40.375 146 12343.52 81.35 55421.07 88888.00 2007-05-26 00:49:40.500 146 12343.48 81.33 55421.07 88888.00 2007-05-26 00:49:40.625 146 12343.55 81.40 55421.07 88888.00 2007-05-26 00:49:40.750 146 12343.55 81.42 55421.10 88888.00 2007-05-26 00:49:40.875 146 12343.52 81.42 55421.10 88888.00 2007-05-26 00:49:41.000 146 12343.52 81.40 55421.10 88888.00 2007-05-26 00:49:41.125 146 12343.50 81.45 55421.10 88888.00 2007-05-26 00:49:41.250 146 12343.48 81.50 55421.10 88888.00 2007-05-26 00:49:41.375 146 12343.45 81.50 55421.10 88888.00 2007-05-26 00:49:41.500 146 12343.45 81.53 55421.10 88888.00 2007-05-26 00:49:41.625 146 12343.45 81.55 55421.10 88888.00 2007-05-26 00:49:41.750 146 12343.38 81.50 55421.10 88888.00 2007-05-26 00:49:41.875 146 12343.33 81.53 55421.10 88888.00 2007-05-26 00:49:42.000 146 12343.42 81.58 55421.12 88888.00 2007-05-26 00:49:42.125 146 12343.55 81.62 55421.15 88888.00 2007-05-26 00:49:42.250 146 12343.52 81.62 55421.15 88888.00 2007-05-26 00:49:42.375 146 12343.50 81.65 55421.15 88888.00 2007-05-26 00:49:42.500 146 12343.50 81.65 55421.15 88888.00 2007-05-26 00:49:42.625 146 12343.55 81.70 55421.18 88888.00 2007-05-26 00:49:42.750 146 12343.52 81.80 55421.18 88888.00 2007-05-26 00:49:42.875 146 12343.52 81.83 55421.20 88888.00 2007-05-26 00:49:43.000 146 12343.48 81.80 55421.20 88888.00 2007-05-26 00:49:43.125 146 12343.45 81.88 55421.20 88888.00 2007-05-26 00:49:43.250 146 12343.40 81.92 55421.15 88888.00 2007-05-26 00:49:43.375 146 12343.40 81.90 55421.12 88888.00 2007-05-26 00:49:43.500 146 12343.40 81.92 55421.18 88888.00 2007-05-26 00:49:43.625 146 12343.42 81.90 55421.20 88888.00 2007-05-26 00:49:43.750 146 12343.45 81.92 55421.20 88888.00 2007-05-26 00:49:43.875 146 12343.50 82.00 55421.22 88888.00 2007-05-26 00:49:44.000 146 12343.48 82.03 55421.22 88888.00 2007-05-26 00:49:44.125 146 12343.38 82.05 55421.25 88888.00 2007-05-26 00:49:44.250 146 12343.33 82.08 55421.25 88888.00 2007-05-26 00:49:44.375 146 12343.42 82.12 55421.25 88888.00 2007-05-26 00:49:44.500 146 12343.48 82.15 55421.28 88888.00 2007-05-26 00:49:44.625 146 12343.45 82.12 55421.30 88888.00 2007-05-26 00:49:44.750 146 12343.45 82.17 55421.30 88888.00 2007-05-26 00:49:44.875 146 12343.45 82.22 55421.30 88888.00 2007-05-26 00:49:45.000 146 12343.40 82.20 55421.28 88888.00 2007-05-26 00:49:45.125 146 12343.40 82.28 55421.30 88888.00 2007-05-26 00:49:45.250 146 12343.45 82.30 55421.35 88888.00 2007-05-26 00:49:45.375 146 12343.52 82.35 55421.32 88888.00 2007-05-26 00:49:45.500 146 12343.55 82.40 55421.32 88888.00 2007-05-26 00:49:45.625 146 12343.50 82.40 55421.30 88888.00 2007-05-26 00:49:45.750 146 12343.45 82.35 55421.30 88888.00 2007-05-26 00:49:45.875 146 12343.48 82.38 55421.32 88888.00 2007-05-26 00:49:46.000 146 12343.50 82.45 55421.35 88888.00 2007-05-26 00:49:46.125 146 12343.48 82.47 55421.35 88888.00 2007-05-26 00:49:46.250 146 12343.45 82.42 55421.35 88888.00 2007-05-26 00:49:46.375 146 12343.45 82.47 55421.35 88888.00 2007-05-26 00:49:46.500 146 12343.48 82.50 55421.38 88888.00 2007-05-26 00:49:46.625 146 12343.45 82.58 55421.38 88888.00 2007-05-26 00:49:46.750 146 12343.48 82.65 55421.38 88888.00 2007-05-26 00:49:46.875 146 12343.48 82.65 55421.38 88888.00 2007-05-26 00:49:47.000 146 12343.45 82.58 55421.32 88888.00 2007-05-26 00:49:47.125 146 12343.42 82.58 55421.32 88888.00 2007-05-26 00:49:47.250 146 12343.42 82.62 55421.32 88888.00 2007-05-26 00:49:47.375 146 12343.45 82.70 55421.35 88888.00 2007-05-26 00:49:47.500 146 12343.50 82.72 55421.40 88888.00 2007-05-26 00:49:47.625 146 12343.50 82.78 55421.40 88888.00 2007-05-26 00:49:47.750 146 12343.38 82.80 55421.38 88888.00 2007-05-26 00:49:47.875 146 12343.35 82.80 55421.40 88888.00 2007-05-26 00:49:48.000 146 12343.40 82.80 55421.40 88888.00 2007-05-26 00:49:48.125 146 12343.42 82.85 55421.40 88888.00 2007-05-26 00:49:48.250 146 12343.48 82.88 55421.43 88888.00 2007-05-26 00:49:48.375 146 12343.55 82.95 55421.45 88888.00 2007-05-26 00:49:48.500 146 12343.62 82.97 55421.45 88888.00 2007-05-26 00:49:48.625 146 12343.60 82.92 55421.43 88888.00 2007-05-26 00:49:48.750 146 12343.50 82.95 55421.45 88888.00 2007-05-26 00:49:48.875 146 12343.55 83.03 55421.47 88888.00 2007-05-26 00:49:49.000 146 12343.60 83.03 55421.50 88888.00 2007-05-26 00:49:49.125 146 12343.58 83.03 55421.50 88888.00 2007-05-26 00:49:49.250 146 12343.62 83.05 55421.50 88888.00 2007-05-26 00:49:49.375 146 12343.65 83.08 55421.50 88888.00 2007-05-26 00:49:49.500 146 12343.65 83.12 55421.55 88888.00 2007-05-26 00:49:49.625 146 12343.58 83.15 55421.55 88888.00 2007-05-26 00:49:49.750 146 12343.48 83.15 55421.53 88888.00 2007-05-26 00:49:49.875 146 12343.45 83.10 55421.50 88888.00 2007-05-26 00:49:50.000 146 12343.52 83.15 55421.53 88888.00 2007-05-26 00:49:50.125 146 12343.52 83.17 55421.55 88888.00 2007-05-26 00:49:50.250 146 12343.48 83.20 55421.55 88888.00 2007-05-26 00:49:50.375 146 12343.45 83.17 55421.57 88888.00 2007-05-26 00:49:50.500 146 12343.48 83.22 55421.57 88888.00 2007-05-26 00:49:50.625 146 12343.52 83.25 55421.55 88888.00 2007-05-26 00:49:50.750 146 12343.50 83.20 55421.53 88888.00 2007-05-26 00:49:50.875 146 12343.50 83.25 55421.55 88888.00 2007-05-26 00:49:51.000 146 12343.58 83.30 55421.57 88888.00 2007-05-26 00:49:51.125 146 12343.58 83.30 55421.60 88888.00 2007-05-26 00:49:51.250 146 12343.50 83.33 55421.62 88888.00 2007-05-26 00:49:51.375 146 12343.50 83.30 55421.60 88888.00 2007-05-26 00:49:51.500 146 12343.48 83.28 55421.57 88888.00 2007-05-26 00:49:51.625 146 12343.50 83.28 55421.60 88888.00 2007-05-26 00:49:51.750 146 12343.48 83.33 55421.60 88888.00 2007-05-26 00:49:51.875 146 12343.38 83.38 55421.62 88888.00 2007-05-26 00:49:52.000 146 12343.42 83.40 55421.62 88888.00 2007-05-26 00:49:52.125 146 12343.52 83.38 55421.62 88888.00 2007-05-26 00:49:52.250 146 12343.52 83.42 55421.65 88888.00 2007-05-26 00:49:52.375 146 12343.55 83.50 55421.65 88888.00 2007-05-26 00:49:52.500 146 12343.52 83.50 55421.68 88888.00 2007-05-26 00:49:52.625 146 12343.58 83.45 55421.68 88888.00 2007-05-26 00:49:52.750 146 12343.58 83.47 55421.68 88888.00 2007-05-26 00:49:52.875 146 12343.60 83.53 55421.68 88888.00 2007-05-26 00:49:53.000 146 12343.67 83.55 55421.70 88888.00 2007-05-26 00:49:53.125 146 12343.67 83.60 55421.72 88888.00 2007-05-26 00:49:53.250 146 12343.73 83.60 55421.75 88888.00 2007-05-26 00:49:53.375 146 12343.70 83.62 55421.75 88888.00 2007-05-26 00:49:53.500 146 12343.62 83.62 55421.75 88888.00 2007-05-26 00:49:53.625 146 12343.55 83.62 55421.70 88888.00 2007-05-26 00:49:53.750 146 12343.55 83.60 55421.68 88888.00 2007-05-26 00:49:53.875 146 12343.48 83.60 55421.68 88888.00 2007-05-26 00:49:54.000 146 12343.50 83.55 55421.72 88888.00 2007-05-26 00:49:54.125 146 12343.50 83.60 55421.75 88888.00 2007-05-26 00:49:54.250 146 12343.48 83.62 55421.78 88888.00 2007-05-26 00:49:54.375 146 12343.40 83.62 55421.78 88888.00 2007-05-26 00:49:54.500 146 12343.40 83.55 55421.75 88888.00 2007-05-26 00:49:54.625 146 12343.50 83.60 55421.75 88888.00 2007-05-26 00:49:54.750 146 12343.58 83.67 55421.78 88888.00 2007-05-26 00:49:54.875 146 12343.60 83.72 55421.78 88888.00 2007-05-26 00:49:55.000 146 12343.40 83.67 55421.78 88888.00 2007-05-26 00:49:55.125 146 12343.38 83.65 55421.80 88888.00 2007-05-26 00:49:55.250 146 12343.38 83.70 55421.80 88888.00 2007-05-26 00:49:55.375 146 12343.45 83.70 55421.78 88888.00 2007-05-26 00:49:55.500 146 12343.48 83.78 55421.82 88888.00 2007-05-26 00:49:55.625 146 12343.42 83.80 55421.82 88888.00 2007-05-26 00:49:55.750 146 12343.40 83.80 55421.85 88888.00 2007-05-26 00:49:55.875 146 12343.38 83.78 55421.85 88888.00 2007-05-26 00:49:56.000 146 12343.38 83.78 55421.82 88888.00 2007-05-26 00:49:56.125 146 12343.35 83.83 55421.82 88888.00 2007-05-26 00:49:56.250 146 12343.38 83.88 55421.88 88888.00 2007-05-26 00:49:56.375 146 12343.40 83.88 55421.85 88888.00 2007-05-26 00:49:56.500 146 12343.48 83.88 55421.88 88888.00 2007-05-26 00:49:56.625 146 12343.50 83.88 55421.85 88888.00 2007-05-26 00:49:56.750 146 12343.42 83.88 55421.88 88888.00 2007-05-26 00:49:56.875 146 12343.35 83.88 55421.90 88888.00 2007-05-26 00:49:57.000 146 12343.27 83.85 55421.90 88888.00 2007-05-26 00:49:57.125 146 12343.25 83.88 55421.95 88888.00 2007-05-26 00:49:57.250 146 12343.25 83.90 55421.95 88888.00 2007-05-26 00:49:57.375 146 12343.27 83.92 55421.93 88888.00 2007-05-26 00:49:57.500 146 12343.30 83.90 55421.93 88888.00 2007-05-26 00:49:57.625 146 12343.38 83.97 55421.95 88888.00 2007-05-26 00:49:57.750 146 12343.38 83.97 55421.95 88888.00 2007-05-26 00:49:57.875 146 12343.35 83.97 55421.95 88888.00 2007-05-26 00:49:58.000 146 12343.33 84.05 55421.97 88888.00 2007-05-26 00:49:58.125 146 12343.45 84.08 55422.00 88888.00 2007-05-26 00:49:58.250 146 12343.40 84.05 55422.03 88888.00 2007-05-26 00:49:58.375 146 12343.42 84.08 55422.05 88888.00 2007-05-26 00:49:58.500 146 12343.38 84.10 55422.03 88888.00 2007-05-26 00:49:58.625 146 12343.38 84.08 55422.03 88888.00 2007-05-26 00:49:58.750 146 12343.40 84.15 55422.00 88888.00 2007-05-26 00:49:58.875 146 12343.40 84.20 55422.00 88888.00 2007-05-26 00:49:59.000 146 12343.40 84.17 55422.03 88888.00 2007-05-26 00:49:59.125 146 12343.40 84.12 55422.03 88888.00 2007-05-26 00:49:59.250 146 12343.38 84.12 55422.03 88888.00 2007-05-26 00:49:59.375 146 12343.42 84.12 55422.00 88888.00 2007-05-26 00:49:59.500 146 12343.42 84.17 55422.03 88888.00 2007-05-26 00:49:59.625 146 12343.35 84.17 55422.00 88888.00 2007-05-26 00:49:59.750 146 12343.35 84.25 55422.05 88888.00 2007-05-26 00:49:59.875 146 12343.45 84.25 55422.03 88888.00 2007-05-26 00:50:00.000 146 12343.55 84.30 55422.05 88888.00 2007-05-26 00:50:00.125 146 12343.50 84.33 55422.03 88888.00 2007-05-26 00:50:00.250 146 12343.50 84.30 55422.05 88888.00 2007-05-26 00:50:00.375 146 12343.45 84.33 55422.03 88888.00 2007-05-26 00:50:00.500 146 12343.40 84.33 55422.03 88888.00 2007-05-26 00:50:00.625 146 12343.45 84.33 55422.05 88888.00 2007-05-26 00:50:00.750 146 12343.42 84.30 55422.03 88888.00 2007-05-26 00:50:00.875 146 12343.50 84.42 55422.07 88888.00 2007-05-26 00:50:01.000 146 12343.50 84.45 55422.05 88888.00 2007-05-26 00:50:01.125 146 12343.52 84.50 55422.05 88888.00 2007-05-26 00:50:01.250 146 12343.48 84.47 55422.05 88888.00 2007-05-26 00:50:01.375 146 12343.42 84.42 55422.05 88888.00 2007-05-26 00:50:01.500 146 12343.40 84.42 55422.05 88888.00 2007-05-26 00:50:01.625 146 12343.45 84.45 55422.07 88888.00 2007-05-26 00:50:01.750 146 12343.58 84.53 55422.12 88888.00 2007-05-26 00:50:01.875 146 12343.60 84.55 55422.15 88888.00 2007-05-26 00:50:02.000 146 12343.60 84.60 55422.12 88888.00 2007-05-26 00:50:02.125 146 12343.60 84.60 55422.18 88888.00 2007-05-26 00:50:02.250 146 12343.58 84.62 55422.18 88888.00 2007-05-26 00:50:02.375 146 12343.60 84.67 55422.15 88888.00 2007-05-26 00:50:02.500 146 12343.58 84.70 55422.12 88888.00 2007-05-26 00:50:02.625 146 12343.62 84.75 55422.15 88888.00 2007-05-26 00:50:02.750 146 12343.65 84.72 55422.15 88888.00 2007-05-26 00:50:02.875 146 12343.58 84.67 55422.12 88888.00 2007-05-26 00:50:03.000 146 12343.50 84.72 55422.15 88888.00 2007-05-26 00:50:03.125 146 12343.58 84.78 55422.15 88888.00 2007-05-26 00:50:03.250 146 12343.65 84.75 55422.15 88888.00 2007-05-26 00:50:03.375 146 12343.67 84.80 55422.15 88888.00 2007-05-26 00:50:03.500 146 12343.62 84.85 55422.15 88888.00 2007-05-26 00:50:03.625 146 12343.50 84.88 55422.18 88888.00 2007-05-26 00:50:03.750 146 12343.52 84.88 55422.20 88888.00 2007-05-26 00:50:03.875 146 12343.60 84.88 55422.18 88888.00 2007-05-26 00:50:04.000 146 12343.62 84.90 55422.18 88888.00 2007-05-26 00:50:04.125 146 12343.58 84.92 55422.18 88888.00 2007-05-26 00:50:04.250 146 12343.48 84.92 55422.20 88888.00 2007-05-26 00:50:04.375 146 12343.45 84.97 55422.18 88888.00 2007-05-26 00:50:04.500 146 12343.55 85.00 55422.22 88888.00 2007-05-26 00:50:04.625 146 12343.60 84.95 55422.18 88888.00 2007-05-26 00:50:04.750 146 12343.58 84.97 55422.18 88888.00 2007-05-26 00:50:04.875 146 12343.58 85.05 55422.20 88888.00 2007-05-26 00:50:05.000 146 12343.50 85.05 55422.18 88888.00 2007-05-26 00:50:05.125 146 12343.55 85.08 55422.20 88888.00 2007-05-26 00:50:05.250 146 12343.60 85.10 55422.25 88888.00 2007-05-26 00:50:05.375 146 12343.62 85.10 55422.22 88888.00 2007-05-26 00:50:05.500 146 12343.52 85.15 55422.22 88888.00 2007-05-26 00:50:05.625 146 12343.50 85.15 55422.22 88888.00 2007-05-26 00:50:05.750 146 12343.52 85.22 55422.28 88888.00 2007-05-26 00:50:05.875 146 12343.52 85.20 55422.25 88888.00 2007-05-26 00:50:06.000 146 12343.55 85.17 55422.22 88888.00 2007-05-26 00:50:06.125 146 12343.55 85.17 55422.22 88888.00 2007-05-26 00:50:06.250 146 12343.60 85.12 55422.25 88888.00 2007-05-26 00:50:06.375 146 12343.60 85.17 55422.25 88888.00 2007-05-26 00:50:06.500 146 12343.50 85.25 55422.25 88888.00 2007-05-26 00:50:06.625 146 12343.45 85.30 55422.25 88888.00 2007-05-26 00:50:06.750 146 12343.55 85.33 55422.30 88888.00 2007-05-26 00:50:06.875 146 12343.52 85.28 55422.25 88888.00 2007-05-26 00:50:07.000 146 12343.52 85.28 55422.28 88888.00 2007-05-26 00:50:07.125 146 12343.55 85.28 55422.28 88888.00 2007-05-26 00:50:07.250 146 12343.52 85.30 55422.28 88888.00 2007-05-26 00:50:07.375 146 12343.52 85.30 55422.30 88888.00 2007-05-26 00:50:07.500 146 12343.48 85.33 55422.30 88888.00 2007-05-26 00:50:07.625 146 12343.48 85.38 55422.32 88888.00 2007-05-26 00:50:07.750 146 12343.55 85.42 55422.32 88888.00 2007-05-26 00:50:07.875 146 12343.55 85.40 55422.35 88888.00 2007-05-26 00:50:08.000 146 12343.45 85.35 55422.32 88888.00 2007-05-26 00:50:08.125 146 12343.48 85.38 55422.30 88888.00 2007-05-26 00:50:08.250 146 12343.48 85.42 55422.35 88888.00 2007-05-26 00:50:08.375 146 12343.55 85.47 55422.35 88888.00 2007-05-26 00:50:08.500 146 12343.60 85.50 55422.35 88888.00 2007-05-26 00:50:08.625 146 12343.52 85.53 55422.35 88888.00 2007-05-26 00:50:08.750 146 12343.45 85.50 55422.32 88888.00 2007-05-26 00:50:08.875 146 12343.48 85.47 55422.32 88888.00 2007-05-26 00:50:09.000 146 12343.45 85.47 55422.35 88888.00 2007-05-26 00:50:09.125 146 12343.50 85.50 55422.38 88888.00 2007-05-26 00:50:09.250 146 12343.48 85.53 55422.40 88888.00 2007-05-26 00:50:09.375 146 12343.42 85.55 55422.40 88888.00 2007-05-26 00:50:09.500 146 12343.38 85.58 55422.43 88888.00 2007-05-26 00:50:09.625 146 12343.38 85.58 55422.43 88888.00 2007-05-26 00:50:09.750 146 12343.30 85.55 55422.43 88888.00 2007-05-26 00:50:09.875 146 12343.25 85.53 55422.40 88888.00 2007-05-26 00:50:10.000 146 12343.27 85.53 55422.38 88888.00 2007-05-26 00:50:10.125 146 12343.23 85.58 55422.40 88888.00 2007-05-26 00:50:10.250 146 12343.23 85.60 55422.40 88888.00 2007-05-26 00:50:10.375 146 12343.25 85.60 55422.43 88888.00 2007-05-26 00:50:10.500 146 12343.25 85.58 55422.43 88888.00 2007-05-26 00:50:10.625 146 12343.27 85.60 55422.45 88888.00 2007-05-26 00:50:10.750 146 12343.23 85.60 55422.45 88888.00 2007-05-26 00:50:10.875 146 12343.17 85.58 55422.47 88888.00 2007-05-26 00:50:11.000 146 12343.20 85.58 55422.47 88888.00 2007-05-26 00:50:11.125 146 12343.23 85.58 55422.47 88888.00 2007-05-26 00:50:11.250 146 12343.20 85.62 55422.53 88888.00 2007-05-26 00:50:11.375 146 12343.23 85.58 55422.50 88888.00 2007-05-26 00:50:11.500 146 12343.25 85.55 55422.50 88888.00 2007-05-26 00:50:11.625 146 12343.20 85.58 55422.50 88888.00 2007-05-26 00:50:11.750 146 12343.23 85.62 55422.53 88888.00 2007-05-26 00:50:11.875 146 12343.35 85.75 55422.55 88888.00 2007-05-26 00:50:12.000 146 12343.25 85.72 55422.50 88888.00 2007-05-26 00:50:12.125 146 12343.15 85.62 55422.50 88888.00 2007-05-26 00:50:12.250 146 12343.10 85.58 55422.53 88888.00 2007-05-26 00:50:12.375 146 12343.15 85.60 55422.53 88888.00 2007-05-26 00:50:12.500 146 12343.17 85.60 55422.50 88888.00 2007-05-26 00:50:12.625 146 12343.17 85.62 55422.55 88888.00 2007-05-26 00:50:12.750 146 12343.17 85.62 55422.55 88888.00 2007-05-26 00:50:12.875 146 12343.20 85.65 55422.60 88888.00 2007-05-26 00:50:13.000 146 12343.23 85.72 55422.60 88888.00 2007-05-26 00:50:13.125 146 12343.20 85.70 55422.60 88888.00 2007-05-26 00:50:13.250 146 12343.12 85.70 55422.60 88888.00 2007-05-26 00:50:13.375 146 12343.12 85.70 55422.62 88888.00 2007-05-26 00:50:13.500 146 12343.12 85.67 55422.65 88888.00 2007-05-26 00:50:13.625 146 12343.10 85.75 55422.68 88888.00 2007-05-26 00:50:13.750 146 12343.10 85.75 55422.65 88888.00 2007-05-26 00:50:13.875 146 12343.10 85.70 55422.62 88888.00 2007-05-26 00:50:14.000 146 12343.08 85.67 55422.60 88888.00 2007-05-26 00:50:14.125 146 12343.12 85.67 55422.60 88888.00 2007-05-26 00:50:14.250 146 12343.15 85.67 55422.65 88888.00 2007-05-26 00:50:14.375 146 12343.17 85.70 55422.65 88888.00 2007-05-26 00:50:14.500 146 12343.15 85.75 55422.68 88888.00 2007-05-26 00:50:14.625 146 12343.15 85.67 55422.68 88888.00 2007-05-26 00:50:14.750 146 12343.05 85.65 55422.68 88888.00 2007-05-26 00:50:14.875 146 12343.08 85.70 55422.68 88888.00 2007-05-26 00:50:15.000 146 12343.10 85.72 55422.70 88888.00 2007-05-26 00:50:15.125 146 12343.02 85.72 55422.72 88888.00 2007-05-26 00:50:15.250 146 12343.05 85.72 55422.72 88888.00 2007-05-26 00:50:15.375 146 12343.10 85.75 55422.72 88888.00 2007-05-26 00:50:15.500 146 12343.08 85.75 55422.72 88888.00 2007-05-26 00:50:15.625 146 12343.08 85.70 55422.70 88888.00 2007-05-26 00:50:15.750 146 12343.10 85.75 55422.70 88888.00 2007-05-26 00:50:15.875 146 12343.08 85.75 55422.70 88888.00 2007-05-26 00:50:16.000 146 12343.08 85.67 55422.70 88888.00 2007-05-26 00:50:16.125 146 12343.12 85.75 55422.70 88888.00 2007-05-26 00:50:16.250 146 12343.08 85.75 55422.70 88888.00 2007-05-26 00:50:16.375 146 12342.98 85.72 55422.72 88888.00 2007-05-26 00:50:16.500 146 12343.02 85.72 55422.75 88888.00 2007-05-26 00:50:16.625 146 12343.08 85.75 55422.78 88888.00 2007-05-26 00:50:16.750 146 12343.08 85.75 55422.78 88888.00 2007-05-26 00:50:16.875 146 12343.00 85.75 55422.78 88888.00 2007-05-26 00:50:17.000 146 12343.00 85.72 55422.80 88888.00 2007-05-26 00:50:17.125 146 12343.00 85.72 55422.78 88888.00 2007-05-26 00:50:17.250 146 12343.00 85.72 55422.78 88888.00 2007-05-26 00:50:17.375 146 12343.05 85.72 55422.75 88888.00 2007-05-26 00:50:17.500 146 12343.05 85.72 55422.72 88888.00 2007-05-26 00:50:17.625 146 12343.05 85.70 55422.75 88888.00 2007-05-26 00:50:17.750 146 12343.08 85.75 55422.78 88888.00 2007-05-26 00:50:17.875 146 12343.05 85.67 55422.75 88888.00 2007-05-26 00:50:18.000 146 12343.02 85.67 55422.78 88888.00 2007-05-26 00:50:18.125 146 12343.10 85.75 55422.82 88888.00 2007-05-26 00:50:18.250 146 12343.10 85.78 55422.85 88888.00 2007-05-26 00:50:18.375 146 12343.12 85.85 55422.88 88888.00 2007-05-26 00:50:18.500 146 12343.08 85.78 55422.85 88888.00 2007-05-26 00:50:18.625 146 12343.02 85.72 55422.85 88888.00 2007-05-26 00:50:18.750 146 12343.02 85.78 55422.85 88888.00 2007-05-26 00:50:18.875 146 12343.08 85.78 55422.88 88888.00 2007-05-26 00:50:19.000 146 12343.05 85.75 55422.88 88888.00 2007-05-26 00:50:19.125 146 12343.02 85.70 55422.82 88888.00 2007-05-26 00:50:19.250 146 12343.00 85.75 55422.82 88888.00 2007-05-26 00:50:19.375 146 12343.08 85.72 55422.85 88888.00 2007-05-26 00:50:19.500 146 12343.12 85.72 55422.85 88888.00 2007-05-26 00:50:19.625 146 12343.12 85.75 55422.88 88888.00 2007-05-26 00:50:19.750 146 12343.15 85.78 55422.85 88888.00 2007-05-26 00:50:19.875 146 12343.20 85.85 55422.88 88888.00 2007-05-26 00:50:20.000 146 12343.20 85.78 55422.85 88888.00 2007-05-26 00:50:20.125 146 12343.15 85.78 55422.85 88888.00 2007-05-26 00:50:20.250 146 12343.10 85.80 55422.85 88888.00 2007-05-26 00:50:20.375 146 12343.12 85.80 55422.85 88888.00 2007-05-26 00:50:20.500 146 12343.12 85.83 55422.88 88888.00 2007-05-26 00:50:20.625 146 12343.15 85.83 55422.88 88888.00 2007-05-26 00:50:20.750 146 12343.23 85.85 55422.88 88888.00 2007-05-26 00:50:20.875 146 12343.20 85.85 55422.88 88888.00 2007-05-26 00:50:21.000 146 12343.25 85.88 55422.90 88888.00 2007-05-26 00:50:21.125 146 12343.27 85.88 55422.93 88888.00 2007-05-26 00:50:21.250 146 12343.23 85.85 55422.88 88888.00 2007-05-26 00:50:21.375 146 12343.23 85.83 55422.85 88888.00 2007-05-26 00:50:21.500 146 12343.23 85.88 55422.90 88888.00 2007-05-26 00:50:21.625 146 12343.25 85.90 55422.90 88888.00 2007-05-26 00:50:21.750 146 12343.35 85.92 55422.90 88888.00 2007-05-26 00:50:21.875 146 12343.35 85.88 55422.85 88888.00 2007-05-26 00:50:22.000 146 12343.30 85.88 55422.88 88888.00 2007-05-26 00:50:22.125 146 12343.33 85.92 55422.88 88888.00 2007-05-26 00:50:22.250 146 12343.35 86.00 55422.95 88888.00 2007-05-26 00:50:22.375 146 12343.35 85.97 55422.93 88888.00 2007-05-26 00:50:22.500 146 12343.35 85.95 55422.93 88888.00 2007-05-26 00:50:22.625 146 12343.40 85.95 55422.90 88888.00 2007-05-26 00:50:22.750 146 12343.42 86.00 55422.90 88888.00 2007-05-26 00:50:22.875 146 12343.40 86.03 55422.90 88888.00 2007-05-26 00:50:23.000 146 12343.45 86.03 55422.90 88888.00 2007-05-26 00:50:23.125 146 12343.45 86.03 55422.93 88888.00 2007-05-26 00:50:23.250 146 12343.42 86.05 55422.93 88888.00 2007-05-26 00:50:23.375 146 12343.42 86.08 55422.90 88888.00 2007-05-26 00:50:23.500 146 12343.42 86.08 55422.93 88888.00 2007-05-26 00:50:23.625 146 12343.42 86.12 55422.95 88888.00 2007-05-26 00:50:23.750 146 12343.38 86.10 55422.93 88888.00 2007-05-26 00:50:23.875 146 12343.38 86.10 55422.90 88888.00 2007-05-26 00:50:24.000 146 12343.42 86.17 55422.93 88888.00 2007-05-26 00:50:24.125 146 12343.42 86.20 55422.95 88888.00 2007-05-26 00:50:24.250 146 12343.42 86.20 55422.95 88888.00 2007-05-26 00:50:24.375 146 12343.55 86.28 55422.95 88888.00 2007-05-26 00:50:24.500 146 12343.50 86.28 55422.93 88888.00 2007-05-26 00:50:24.625 146 12343.48 86.25 55422.93 88888.00 2007-05-26 00:50:24.750 146 12343.45 86.28 55422.90 88888.00 2007-05-26 00:50:24.875 146 12343.52 86.33 55422.90 88888.00 2007-05-26 00:50:25.000 146 12343.58 86.38 55422.90 88888.00 2007-05-26 00:50:25.125 146 12343.52 86.35 55422.88 88888.00 2007-05-26 00:50:25.250 146 12343.45 86.30 55422.88 88888.00 2007-05-26 00:50:25.375 146 12343.55 86.35 55422.90 88888.00 2007-05-26 00:50:25.500 146 12343.62 86.42 55422.93 88888.00 2007-05-26 00:50:25.625 146 12343.62 86.50 55422.93 88888.00 2007-05-26 00:50:25.750 146 12343.55 86.47 55422.88 88888.00 2007-05-26 00:50:25.875 146 12343.50 86.45 55422.82 88888.00 2007-05-26 00:50:26.000 146 12343.42 86.45 55422.80 88888.00 2007-05-26 00:50:26.125 146 12343.50 86.53 55422.85 88888.00 2007-05-26 00:50:26.250 146 12343.60 86.58 55422.85 88888.00 2007-05-26 00:50:26.375 146 12343.62 86.53 55422.82 88888.00 2007-05-26 00:50:26.500 146 12343.65 86.58 55422.80 88888.00 2007-05-26 00:50:26.625 146 12343.73 86.67 55422.88 88888.00 2007-05-26 00:50:26.750 146 12343.77 86.72 55422.88 88888.00 2007-05-26 00:50:26.875 146 12343.77 86.72 55422.90 88888.00 2007-05-26 00:50:27.000 146 12343.70 86.67 55422.90 88888.00 2007-05-26 00:50:27.125 146 12343.73 86.67 55422.90 88888.00 2007-05-26 00:50:27.250 146 12343.73 86.67 55422.93 88888.00 2007-05-26 00:50:27.375 146 12343.75 86.75 55422.93 88888.00 2007-05-26 00:50:27.500 146 12343.73 86.78 55422.93 88888.00 2007-05-26 00:50:27.625 146 12343.65 86.78 55422.88 88888.00 2007-05-26 00:50:27.750 146 12343.70 86.80 55422.88 88888.00 2007-05-26 00:50:27.875 146 12343.70 86.78 55422.88 88888.00 2007-05-26 00:50:28.000 146 12343.70 86.80 55422.88 88888.00 2007-05-26 00:50:28.125 146 12343.75 86.85 55422.85 88888.00 2007-05-26 00:50:28.250 146 12343.85 87.00 55422.93 88888.00 2007-05-26 00:50:28.375 146 12343.88 87.10 55422.97 88888.00 2007-05-26 00:50:28.500 146 12343.80 87.08 55422.97 88888.00 2007-05-26 00:50:28.625 146 12343.75 87.05 55422.97 88888.00 2007-05-26 00:50:28.750 146 12343.70 87.12 55422.97 88888.00 2007-05-26 00:50:28.875 146 12343.70 87.17 55422.95 88888.00 2007-05-26 00:50:29.000 146 12343.73 87.10 55422.93 88888.00 2007-05-26 00:50:29.125 146 12343.70 87.10 55422.93 88888.00 2007-05-26 00:50:29.250 146 12343.67 87.15 55422.95 88888.00 2007-05-26 00:50:29.375 146 12343.73 87.17 55422.97 88888.00 2007-05-26 00:50:29.500 146 12343.70 87.20 55422.95 88888.00 2007-05-26 00:50:29.625 146 12343.70 87.20 55422.95 88888.00 2007-05-26 00:50:29.750 146 12343.75 87.20 55422.95 88888.00 2007-05-26 00:50:29.875 146 12343.80 87.22 55422.93 88888.00 2007-05-26 00:50:30.000 146 12343.70 87.22 55422.90 88888.00 2007-05-26 00:50:30.125 146 12343.65 87.28 55422.93 88888.00 2007-05-26 00:50:30.250 146 12343.70 87.35 55422.97 88888.00 2007-05-26 00:50:30.375 146 12343.73 87.40 55422.97 88888.00 2007-05-26 00:50:30.500 146 12343.73 87.42 55422.97 88888.00 2007-05-26 00:50:30.625 146 12343.73 87.40 55422.97 88888.00 2007-05-26 00:50:30.750 146 12343.70 87.40 55423.03 88888.00 2007-05-26 00:50:30.875 146 12343.67 87.42 55423.00 88888.00 2007-05-26 00:50:31.000 146 12343.70 87.47 55422.97 88888.00 2007-05-26 00:50:31.125 146 12343.73 87.47 55423.03 88888.00 2007-05-26 00:50:31.250 146 12343.80 87.55 55423.05 88888.00 2007-05-26 00:50:31.375 146 12343.77 87.58 55423.05 88888.00 2007-05-26 00:50:31.500 146 12343.70 87.58 55423.05 88888.00 2007-05-26 00:50:31.625 146 12343.65 87.62 55423.00 88888.00 2007-05-26 00:50:31.750 146 12343.67 87.62 55423.03 88888.00 2007-05-26 00:50:31.875 146 12343.70 87.62 55423.03 88888.00 2007-05-26 00:50:32.000 146 12343.58 87.60 55423.00 88888.00 2007-05-26 00:50:32.125 146 12343.62 87.65 55423.00 88888.00 2007-05-26 00:50:32.250 146 12343.67 87.72 55423.03 88888.00 2007-05-26 00:50:32.375 146 12343.65 87.70 55423.03 88888.00 2007-05-26 00:50:32.500 146 12343.62 87.75 55423.03 88888.00 2007-05-26 00:50:32.625 146 12343.65 87.75 55423.03 88888.00 2007-05-26 00:50:32.750 146 12343.60 87.80 55423.03 88888.00 2007-05-26 00:50:32.875 146 12343.58 87.85 55423.05 88888.00 2007-05-26 00:50:33.000 146 12343.58 87.85 55423.05 88888.00 2007-05-26 00:50:33.125 146 12343.65 87.88 55423.07 88888.00 2007-05-26 00:50:33.250 146 12343.58 87.83 55423.07 88888.00 2007-05-26 00:50:33.375 146 12343.58 87.85 55423.10 88888.00 2007-05-26 00:50:33.500 146 12343.65 87.88 55423.12 88888.00 2007-05-26 00:50:33.625 146 12343.70 87.92 55423.12 88888.00 2007-05-26 00:50:33.750 146 12343.67 87.97 55423.12 88888.00 2007-05-26 00:50:33.875 146 12343.65 87.97 55423.15 88888.00 2007-05-26 00:50:34.000 146 12343.62 87.97 55423.12 88888.00 2007-05-26 00:50:34.125 146 12343.60 88.00 55423.10 88888.00 2007-05-26 00:50:34.250 146 12343.58 88.03 55423.12 88888.00 2007-05-26 00:50:34.375 146 12343.60 88.03 55423.12 88888.00 2007-05-26 00:50:34.500 146 12343.58 88.03 55423.12 88888.00 2007-05-26 00:50:34.625 146 12343.60 88.03 55423.12 88888.00 2007-05-26 00:50:34.750 146 12343.60 88.05 55423.15 88888.00 2007-05-26 00:50:34.875 146 12343.65 88.10 55423.20 88888.00 2007-05-26 00:50:35.000 146 12343.65 88.05 55423.18 88888.00 2007-05-26 00:50:35.125 146 12343.55 88.05 55423.15 88888.00 2007-05-26 00:50:35.250 146 12343.55 88.12 55423.15 88888.00 2007-05-26 00:50:35.375 146 12343.58 88.12 55423.18 88888.00 2007-05-26 00:50:35.500 146 12343.48 88.08 55423.18 88888.00 2007-05-26 00:50:35.625 146 12343.45 88.08 55423.15 88888.00 2007-05-26 00:50:35.750 146 12343.50 88.15 55423.18 88888.00 2007-05-26 00:50:35.875 146 12343.60 88.12 55423.20 88888.00 2007-05-26 00:50:36.000 146 12343.60 88.15 55423.18 88888.00 2007-05-26 00:50:36.125 146 12343.60 88.22 55423.20 88888.00 2007-05-26 00:50:36.250 146 12343.58 88.25 55423.22 88888.00 2007-05-26 00:50:36.375 146 12343.52 88.22 55423.20 88888.00 2007-05-26 00:50:36.500 146 12343.60 88.22 55423.20 88888.00 2007-05-26 00:50:36.625 146 12343.62 88.25 55423.22 88888.00 2007-05-26 00:50:36.750 146 12343.65 88.22 55423.22 88888.00 2007-05-26 00:50:36.875 146 12343.55 88.20 55423.25 88888.00 2007-05-26 00:50:37.000 146 12343.50 88.20 55423.22 88888.00 2007-05-26 00:50:37.125 146 12343.48 88.33 55423.25 88888.00 2007-05-26 00:50:37.250 146 12343.48 88.35 55423.22 88888.00 2007-05-26 00:50:37.375 146 12343.42 88.33 55423.22 88888.00 2007-05-26 00:50:37.500 146 12343.42 88.33 55423.25 88888.00 2007-05-26 00:50:37.625 146 12343.50 88.35 55423.28 88888.00 2007-05-26 00:50:37.750 146 12343.45 88.38 55423.25 88888.00 2007-05-26 00:50:37.875 146 12343.45 88.38 55423.28 88888.00 2007-05-26 00:50:38.000 146 12343.48 88.40 55423.28 88888.00 2007-05-26 00:50:38.125 146 12343.42 88.40 55423.28 88888.00 2007-05-26 00:50:38.250 146 12343.35 88.45 55423.30 88888.00 2007-05-26 00:50:38.375 146 12343.40 88.50 55423.32 88888.00 2007-05-26 00:50:38.500 146 12343.42 88.53 55423.28 88888.00 2007-05-26 00:50:38.625 146 12343.42 88.45 55423.28 88888.00 2007-05-26 00:50:38.750 146 12343.42 88.53 55423.28 88888.00 2007-05-26 00:50:38.875 146 12343.35 88.53 55423.32 88888.00 2007-05-26 00:50:39.000 146 12343.33 88.50 55423.30 88888.00 2007-05-26 00:50:39.125 146 12343.38 88.53 55423.30 88888.00 2007-05-26 00:50:39.250 146 12343.45 88.58 55423.32 88888.00 2007-05-26 00:50:39.375 146 12343.48 88.58 55423.32 88888.00 2007-05-26 00:50:39.500 146 12343.42 88.55 55423.32 88888.00 2007-05-26 00:50:39.625 146 12343.40 88.58 55423.32 88888.00 2007-05-26 00:50:39.750 146 12343.40 88.60 55423.32 88888.00 2007-05-26 00:50:39.875 146 12343.38 88.60 55423.32 88888.00 2007-05-26 00:50:40.000 146 12343.42 88.60 55423.32 88888.00 2007-05-26 00:50:40.125 146 12343.40 88.62 55423.32 88888.00 2007-05-26 00:50:40.250 146 12343.40 88.58 55423.32 88888.00 2007-05-26 00:50:40.375 146 12343.40 88.67 55423.32 88888.00 2007-05-26 00:50:40.500 146 12343.42 88.65 55423.30 88888.00 2007-05-26 00:50:40.625 146 12343.42 88.65 55423.32 88888.00 2007-05-26 00:50:40.750 146 12343.52 88.67 55423.35 88888.00 2007-05-26 00:50:40.875 146 12343.50 88.70 55423.38 88888.00 2007-05-26 00:50:41.000 146 12343.42 88.70 55423.35 88888.00 2007-05-26 00:50:41.125 146 12343.40 88.67 55423.38 88888.00 2007-05-26 00:50:41.250 146 12343.35 88.70 55423.38 88888.00 2007-05-26 00:50:41.375 146 12343.27 88.75 55423.40 88888.00 2007-05-26 00:50:41.500 146 12343.30 88.78 55423.40 88888.00 2007-05-26 00:50:41.625 146 12343.42 88.78 55423.40 88888.00 2007-05-26 00:50:41.750 146 12343.35 88.78 55423.38 88888.00 2007-05-26 00:50:41.875 146 12343.33 88.78 55423.38 88888.00 2007-05-26 00:50:42.000 146 12343.33 88.80 55423.35 88888.00 2007-05-26 00:50:42.125 146 12343.27 88.80 55423.35 88888.00 2007-05-26 00:50:42.250 146 12343.35 88.85 55423.40 88888.00 2007-05-26 00:50:42.375 146 12343.40 88.92 55423.43 88888.00 2007-05-26 00:50:42.500 146 12343.33 88.95 55423.40 88888.00 2007-05-26 00:50:42.625 146 12343.27 88.85 55423.38 88888.00 2007-05-26 00:50:42.750 146 12343.25 88.85 55423.38 88888.00 2007-05-26 00:50:42.875 146 12343.30 88.88 55423.40 88888.00 2007-05-26 00:50:43.000 146 12343.35 88.92 55423.43 88888.00 2007-05-26 00:50:43.125 146 12343.33 88.92 55423.45 88888.00 2007-05-26 00:50:43.250 146 12343.27 88.95 55423.50 88888.00 2007-05-26 00:50:43.375 146 12343.33 88.95 55423.47 88888.00 2007-05-26 00:50:43.500 146 12343.35 88.97 55423.45 88888.00 2007-05-26 00:50:43.625 146 12343.30 89.00 55423.43 88888.00 2007-05-26 00:50:43.750 146 12343.27 88.92 55423.43 88888.00 2007-05-26 00:50:43.875 146 12343.33 88.92 55423.40 88888.00 2007-05-26 00:50:44.000 146 12343.40 88.95 55423.47 88888.00 2007-05-26 00:50:44.125 146 12343.42 89.00 55423.45 88888.00 2007-05-26 00:50:44.250 146 12343.38 89.03 55423.50 88888.00 2007-05-26 00:50:44.375 146 12343.27 89.05 55423.53 88888.00 2007-05-26 00:50:44.500 146 12343.25 89.00 55423.53 88888.00 2007-05-26 00:50:44.625 146 12343.30 89.03 55423.55 88888.00 2007-05-26 00:50:44.750 146 12343.25 89.05 55423.60 88888.00 2007-05-26 00:50:44.875 146 12343.25 89.08 55423.55 88888.00 2007-05-26 00:50:45.000 146 12343.25 89.08 55423.55 88888.00 2007-05-26 00:50:45.125 146 12343.30 89.10 55423.57 88888.00 2007-05-26 00:50:45.250 146 12343.25 89.10 55423.55 88888.00 2007-05-26 00:50:45.375 146 12343.17 89.08 55423.55 88888.00 2007-05-26 00:50:45.500 146 12343.20 89.08 55423.55 88888.00 2007-05-26 00:50:45.625 146 12343.23 89.08 55423.57 88888.00 2007-05-26 00:50:45.750 146 12343.25 89.05 55423.60 88888.00 2007-05-26 00:50:45.875 146 12343.23 89.12 55423.62 88888.00 2007-05-26 00:50:46.000 146 12343.20 89.08 55423.62 88888.00 2007-05-26 00:50:46.125 146 12343.25 89.10 55423.65 88888.00 2007-05-26 00:50:46.250 146 12343.27 89.15 55423.68 88888.00 2007-05-26 00:50:46.375 146 12343.27 89.17 55423.68 88888.00 2007-05-26 00:50:46.500 146 12343.27 89.12 55423.68 88888.00 2007-05-26 00:50:46.625 146 12343.27 89.17 55423.70 88888.00 2007-05-26 00:50:46.750 146 12343.25 89.17 55423.68 88888.00 2007-05-26 00:50:46.875 146 12343.23 89.17 55423.68 88888.00 2007-05-26 00:50:47.000 146 12343.15 89.22 55423.72 88888.00 2007-05-26 00:50:47.125 146 12343.10 89.25 55423.70 88888.00 2007-05-26 00:50:47.250 146 12343.05 89.20 55423.70 88888.00 2007-05-26 00:50:47.375 146 12343.08 89.22 55423.75 88888.00 2007-05-26 00:50:47.500 146 12343.10 89.25 55423.75 88888.00 2007-05-26 00:50:47.625 146 12343.08 89.20 55423.72 88888.00 2007-05-26 00:50:47.750 146 12343.05 89.20 55423.72 88888.00 2007-05-26 00:50:47.875 146 12343.05 89.20 55423.75 88888.00 2007-05-26 00:50:48.000 146 12343.02 89.30 55423.75 88888.00 2007-05-26 00:50:48.125 146 12342.98 89.28 55423.75 88888.00 2007-05-26 00:50:48.250 146 12342.92 89.22 55423.80 88888.00 2007-05-26 00:50:48.375 146 12342.90 89.20 55423.80 88888.00 2007-05-26 00:50:48.500 146 12342.88 89.22 55423.82 88888.00 2007-05-26 00:50:48.625 146 12342.77 89.25 55423.85 88888.00 2007-05-26 00:50:48.750 146 12342.75 89.25 55423.85 88888.00 2007-05-26 00:50:48.875 146 12342.77 89.28 55423.88 88888.00 2007-05-26 00:50:49.000 146 12342.85 89.30 55423.88 88888.00 2007-05-26 00:50:49.125 146 12342.80 89.33 55423.90 88888.00 2007-05-26 00:50:49.250 146 12342.65 89.28 55423.90 88888.00 2007-05-26 00:50:49.375 146 12342.65 89.30 55423.90 88888.00 2007-05-26 00:50:49.500 146 12342.67 89.28 55423.93 88888.00 2007-05-26 00:50:49.625 146 12342.58 89.28 55423.93 88888.00 2007-05-26 00:50:49.750 146 12342.50 89.28 55423.93 88888.00 2007-05-26 00:50:49.875 146 12342.45 89.28 55423.93 88888.00 2007-05-26 00:50:50.000 146 12342.52 89.38 55423.95 88888.00 2007-05-26 00:50:50.125 146 12342.52 89.45 55423.97 88888.00 2007-05-26 00:50:50.250 146 12342.42 89.40 55424.00 88888.00 2007-05-26 00:50:50.375 146 12342.42 89.38 55424.03 88888.00 2007-05-26 00:50:50.500 146 12342.42 89.40 55424.07 88888.00 2007-05-26 00:50:50.625 146 12342.40 89.38 55424.05 88888.00 2007-05-26 00:50:50.750 146 12342.38 89.40 55424.05 88888.00 2007-05-26 00:50:50.875 146 12342.33 89.35 55424.05 88888.00 2007-05-26 00:50:51.000 146 12342.23 89.38 55424.03 88888.00 2007-05-26 00:50:51.125 146 12342.20 89.45 55424.07 88888.00 2007-05-26 00:50:51.250 146 12342.17 89.42 55424.07 88888.00 2007-05-26 00:50:51.375 146 12342.15 89.40 55424.10 88888.00 2007-05-26 00:50:51.500 146 12342.10 89.47 55424.10 88888.00 2007-05-26 00:50:51.625 146 12342.08 89.50 55424.12 88888.00 2007-05-26 00:50:51.750 146 12341.95 89.50 55424.12 88888.00 2007-05-26 00:50:51.875 146 12341.88 89.42 55424.15 88888.00 2007-05-26 00:50:52.000 146 12341.92 89.45 55424.18 88888.00 2007-05-26 00:50:52.125 146 12341.98 89.58 55424.20 88888.00 2007-05-26 00:50:52.250 146 12341.92 89.58 55424.20 88888.00 2007-05-26 00:50:52.375 146 12341.90 89.53 55424.20 88888.00 2007-05-26 00:50:52.500 146 12341.90 89.50 55424.20 88888.00 2007-05-26 00:50:52.625 146 12341.88 89.55 55424.20 88888.00 2007-05-26 00:50:52.750 146 12341.85 89.55 55424.22 88888.00 2007-05-26 00:50:52.875 146 12341.83 89.55 55424.22 88888.00 2007-05-26 00:50:53.000 146 12341.75 89.47 55424.22 88888.00 2007-05-26 00:50:53.125 146 12341.70 89.42 55424.25 88888.00 2007-05-26 00:50:53.250 146 12341.70 89.50 55424.25 88888.00 2007-05-26 00:50:53.375 146 12341.70 89.58 55424.30 88888.00 2007-05-26 00:50:53.500 146 12341.62 89.60 55424.30 88888.00 2007-05-26 00:50:53.625 146 12341.60 89.60 55424.30 88888.00 2007-05-26 00:50:53.750 146 12341.55 89.62 55424.32 88888.00 2007-05-26 00:50:53.875 146 12341.52 89.67 55424.38 88888.00 2007-05-26 00:50:54.000 146 12341.50 89.62 55424.38 88888.00 2007-05-26 00:50:54.125 146 12341.48 89.60 55424.38 88888.00 2007-05-26 00:50:54.250 146 12341.42 89.62 55424.38 88888.00 2007-05-26 00:50:54.375 146 12341.42 89.67 55424.40 88888.00 2007-05-26 00:50:54.500 146 12341.45 89.67 55424.40 88888.00 2007-05-26 00:50:54.625 146 12341.42 89.67 55424.43 88888.00 2007-05-26 00:50:54.750 146 12341.38 89.70 55424.45 88888.00 2007-05-26 00:50:54.875 146 12341.30 89.75 55424.47 88888.00 2007-05-26 00:50:55.000 146 12341.27 89.80 55424.50 88888.00 2007-05-26 00:50:55.125 146 12341.15 89.72 55424.47 88888.00 2007-05-26 00:50:55.250 146 12341.12 89.72 55424.53 88888.00 2007-05-26 00:50:55.375 146 12341.17 89.75 55424.55 88888.00 2007-05-26 00:50:55.500 146 12341.17 89.75 55424.55 88888.00 2007-05-26 00:50:55.625 146 12341.10 89.78 55424.55 88888.00 2007-05-26 00:50:55.750 146 12341.15 89.85 55424.55 88888.00 2007-05-26 00:50:55.875 146 12341.05 89.78 55424.57 88888.00 2007-05-26 00:50:56.000 146 12340.90 89.80 55424.55 88888.00 2007-05-26 00:50:56.125 146 12340.88 89.83 55424.55 88888.00 2007-05-26 00:50:56.250 146 12340.88 89.85 55424.62 88888.00 2007-05-26 00:50:56.375 146 12340.90 89.83 55424.68 88888.00 2007-05-26 00:50:56.500 146 12340.85 89.83 55424.65 88888.00 2007-05-26 00:50:56.625 146 12340.85 89.92 55424.65 88888.00 2007-05-26 00:50:56.750 146 12340.88 89.95 55424.68 88888.00 2007-05-26 00:50:56.875 146 12340.88 89.90 55424.70 88888.00 2007-05-26 00:50:57.000 146 12340.85 89.95 55424.65 88888.00 2007-05-26 00:50:57.125 146 12340.77 89.95 55424.68 88888.00 2007-05-26 00:50:57.250 146 12340.73 89.97 55424.70 88888.00 2007-05-26 00:50:57.375 146 12340.73 90.00 55424.72 88888.00 2007-05-26 00:50:57.500 146 12340.73 89.97 55424.75 88888.00 2007-05-26 00:50:57.625 146 12340.67 89.95 55424.72 88888.00 2007-05-26 00:50:57.750 146 12340.70 90.00 55424.75 88888.00 2007-05-26 00:50:57.875 146 12340.62 90.08 55424.75 88888.00 2007-05-26 00:50:58.000 146 12340.50 90.10 55424.75 88888.00 2007-05-26 00:50:58.125 146 12340.50 90.12 55424.80 88888.00 2007-05-26 00:50:58.250 146 12340.48 90.15 55424.80 88888.00 2007-05-26 00:50:58.375 146 12340.45 90.20 55424.80 88888.00 2007-05-26 00:50:58.500 146 12340.42 90.25 55424.82 88888.00 2007-05-26 00:50:58.625 146 12340.35 90.28 55424.82 88888.00 2007-05-26 00:50:58.750 146 12340.30 90.20 55424.80 88888.00 2007-05-26 00:50:58.875 146 12340.30 90.20 55424.82 88888.00 2007-05-26 00:50:59.000 146 12340.27 90.25 55424.85 88888.00 2007-05-26 00:50:59.125 146 12340.25 90.30 55424.88 88888.00 2007-05-26 00:50:59.250 146 12340.23 90.28 55424.88 88888.00 2007-05-26 00:50:59.375 146 12340.23 90.28 55424.88 88888.00 2007-05-26 00:50:59.500 146 12340.20 90.33 55424.90 88888.00 2007-05-26 00:50:59.625 146 12340.15 90.28 55424.85 88888.00 2007-05-26 00:50:59.750 146 12340.15 90.30 55424.90 88888.00 2007-05-26 00:50:59.875 146 12340.10 90.28 55424.90 88888.00 2007-05-26 00:51:00.000 146 12340.08 90.28 55424.90 88888.00 2007-05-26 00:51:00.125 146 12340.02 90.33 55424.97 88888.00 2007-05-26 00:51:00.250 146 12340.05 90.35 55425.05 88888.00 2007-05-26 00:51:00.375 146 12340.05 90.40 55425.03 88888.00 2007-05-26 00:51:00.500 146 12339.95 90.38 55425.00 88888.00 2007-05-26 00:51:00.625 146 12339.92 90.38 55425.00 88888.00 2007-05-26 00:51:00.750 146 12339.90 90.35 55425.03 88888.00 2007-05-26 00:51:00.875 146 12339.95 90.40 55425.10 88888.00 2007-05-26 00:51:01.000 146 12339.88 90.40 55425.05 88888.00 2007-05-26 00:51:01.125 146 12339.75 90.38 55425.03 88888.00 2007-05-26 00:51:01.250 146 12339.65 90.38 55425.03 88888.00 2007-05-26 00:51:01.375 146 12339.75 90.38 55425.07 88888.00 2007-05-26 00:51:01.500 146 12339.75 90.40 55425.10 88888.00 2007-05-26 00:51:01.625 146 12339.75 90.45 55425.12 88888.00 2007-05-26 00:51:01.750 146 12339.77 90.45 55425.12 88888.00 2007-05-26 00:51:01.875 146 12339.73 90.45 55425.12 88888.00 2007-05-26 00:51:02.000 146 12339.70 90.50 55425.18 88888.00 2007-05-26 00:51:02.125 146 12339.73 90.53 55425.20 88888.00 2007-05-26 00:51:02.250 146 12339.65 90.50 55425.20 88888.00 2007-05-26 00:51:02.375 146 12339.55 90.47 55425.22 88888.00 2007-05-26 00:51:02.500 146 12339.45 90.45 55425.22 88888.00 2007-05-26 00:51:02.625 146 12339.45 90.45 55425.20 88888.00 2007-05-26 00:51:02.750 146 12339.45 90.45 55425.20 88888.00 2007-05-26 00:51:02.875 146 12339.45 90.42 55425.20 88888.00 2007-05-26 00:51:03.000 146 12339.40 90.47 55425.25 88888.00 2007-05-26 00:51:03.125 146 12339.40 90.47 55425.28 88888.00 2007-05-26 00:51:03.250 146 12339.40 90.42 55425.28 88888.00 2007-05-26 00:51:03.375 146 12339.40 90.47 55425.28 88888.00 2007-05-26 00:51:03.500 146 12339.33 90.45 55425.28 88888.00 2007-05-26 00:51:03.625 146 12339.23 90.47 55425.28 88888.00 2007-05-26 00:51:03.750 146 12339.23 90.45 55425.30 88888.00 2007-05-26 00:51:03.875 146 12339.25 90.45 55425.30 88888.00 2007-05-26 00:51:04.000 146 12339.25 90.50 55425.35 88888.00 2007-05-26 00:51:04.125 146 12339.23 90.55 55425.40 88888.00 2007-05-26 00:51:04.250 146 12339.20 90.50 55425.40 88888.00 2007-05-26 00:51:04.375 146 12339.17 90.50 55425.38 88888.00 2007-05-26 00:51:04.500 146 12339.15 90.50 55425.43 88888.00 2007-05-26 00:51:04.625 146 12339.05 90.47 55425.43 88888.00 2007-05-26 00:51:04.750 146 12339.02 90.47 55425.45 88888.00 2007-05-26 00:51:04.875 146 12338.98 90.42 55425.45 88888.00 2007-05-26 00:51:05.000 146 12339.02 90.45 55425.45 88888.00 2007-05-26 00:51:05.125 146 12339.05 90.45 55425.45 88888.00 2007-05-26 00:51:05.250 146 12339.00 90.45 55425.45 88888.00 2007-05-26 00:51:05.375 146 12339.00 90.45 55425.47 88888.00 2007-05-26 00:51:05.500 146 12338.95 90.50 55425.50 88888.00 2007-05-26 00:51:05.625 146 12338.95 90.53 55425.50 88888.00 2007-05-26 00:51:05.750 146 12338.92 90.55 55425.53 88888.00 2007-05-26 00:51:05.875 146 12338.83 90.47 55425.53 88888.00 2007-05-26 00:51:06.000 146 12338.83 90.42 55425.53 88888.00 2007-05-26 00:51:06.125 146 12338.92 90.47 55425.57 88888.00 2007-05-26 00:51:06.250 146 12338.88 90.50 55425.60 88888.00 2007-05-26 00:51:06.375 146 12338.75 90.50 55425.60 88888.00 2007-05-26 00:51:06.500 146 12338.67 90.45 55425.57 88888.00 2007-05-26 00:51:06.625 146 12338.73 90.45 55425.62 88888.00 2007-05-26 00:51:06.750 146 12338.65 90.45 55425.68 88888.00 2007-05-26 00:51:06.875 146 12338.60 90.47 55425.70 88888.00 2007-05-26 00:51:07.000 146 12338.55 90.45 55425.70 88888.00 2007-05-26 00:51:07.125 146 12338.48 90.40 55425.70 88888.00 2007-05-26 00:51:07.250 146 12338.48 90.45 55425.72 88888.00 2007-05-26 00:51:07.375 146 12338.58 90.45 55425.72 88888.00 2007-05-26 00:51:07.500 146 12338.60 90.45 55425.78 88888.00 2007-05-26 00:51:07.625 146 12338.50 90.38 55425.78 88888.00 2007-05-26 00:51:07.750 146 12338.40 90.42 55425.78 88888.00 2007-05-26 00:51:07.875 146 12338.30 90.47 55425.80 88888.00 2007-05-26 00:51:08.000 146 12338.30 90.50 55425.80 88888.00 2007-05-26 00:51:08.125 146 12338.33 90.42 55425.82 88888.00 2007-05-26 00:51:08.250 146 12338.25 90.40 55425.85 88888.00 2007-05-26 00:51:08.375 146 12338.23 90.40 55425.88 88888.00 2007-05-26 00:51:08.500 146 12338.23 90.40 55425.85 88888.00 2007-05-26 00:51:08.625 146 12338.23 90.42 55425.88 88888.00 2007-05-26 00:51:08.750 146 12338.08 90.35 55425.90 88888.00 2007-05-26 00:51:08.875 146 12338.02 90.33 55425.93 88888.00 2007-05-26 00:51:09.000 146 12338.00 90.35 55425.95 88888.00 2007-05-26 00:51:09.125 146 12338.00 90.38 55425.95 88888.00 2007-05-26 00:51:09.250 146 12338.00 90.38 55425.97 88888.00 2007-05-26 00:51:09.375 146 12338.00 90.42 55425.97 88888.00 2007-05-26 00:51:09.500 146 12337.98 90.42 55426.00 88888.00 2007-05-26 00:51:09.625 146 12337.95 90.38 55426.03 88888.00 2007-05-26 00:51:09.750 146 12337.88 90.33 55426.05 88888.00 2007-05-26 00:51:09.875 146 12337.73 90.28 55426.05 88888.00 2007-05-26 00:51:10.000 146 12337.77 90.40 55426.07 88888.00 2007-05-26 00:51:10.125 146 12337.70 90.40 55426.07 88888.00 2007-05-26 00:51:10.250 146 12337.58 90.30 55426.05 88888.00 2007-05-26 00:51:10.375 146 12337.58 90.33 55426.07 88888.00 2007-05-26 00:51:10.500 146 12337.60 90.38 55426.10 88888.00 2007-05-26 00:51:10.625 146 12337.62 90.42 55426.12 88888.00 2007-05-26 00:51:10.750 146 12337.58 90.40 55426.15 88888.00 2007-05-26 00:51:10.875 146 12337.50 90.40 55426.22 88888.00 2007-05-26 00:51:11.000 146 12337.48 90.35 55426.20 88888.00 2007-05-26 00:51:11.125 146 12337.38 90.35 55426.20 88888.00 2007-05-26 00:51:11.250 146 12337.38 90.35 55426.25 88888.00 2007-05-26 00:51:11.375 146 12337.45 90.38 55426.25 88888.00 2007-05-26 00:51:11.500 146 12337.40 90.35 55426.25 88888.00 2007-05-26 00:51:11.625 146 12337.27 90.35 55426.28 88888.00 2007-05-26 00:51:11.750 146 12337.27 90.38 55426.28 88888.00 2007-05-26 00:51:11.875 146 12337.27 90.42 55426.28 88888.00 2007-05-26 00:51:12.000 146 12337.27 90.47 55426.32 88888.00 2007-05-26 00:51:12.125 146 12337.27 90.45 55426.35 88888.00 2007-05-26 00:51:12.250 146 12337.12 90.38 55426.35 88888.00 2007-05-26 00:51:12.375 146 12337.00 90.38 55426.35 88888.00 2007-05-26 00:51:12.500 146 12336.95 90.40 55426.35 88888.00 2007-05-26 00:51:12.625 146 12336.98 90.38 55426.35 88888.00 2007-05-26 00:51:12.750 146 12336.98 90.38 55426.38 88888.00 2007-05-26 00:51:12.875 146 12336.95 90.40 55426.40 88888.00 2007-05-26 00:51:13.000 146 12336.98 90.38 55426.40 88888.00 2007-05-26 00:51:13.125 146 12336.88 90.28 55426.38 88888.00 2007-05-26 00:51:13.250 146 12336.85 90.38 55426.45 88888.00 2007-05-26 00:51:13.375 146 12336.80 90.53 55426.45 88888.00 2007-05-26 00:51:13.500 146 12336.77 90.47 55426.45 88888.00 2007-05-26 00:51:13.625 146 12336.75 90.42 55426.47 88888.00 2007-05-26 00:51:13.750 146 12336.65 90.42 55426.50 88888.00 2007-05-26 00:51:13.875 146 12336.55 90.38 55426.50 88888.00 2007-05-26 00:51:14.000 146 12336.58 90.38 55426.53 88888.00 2007-05-26 00:51:14.125 146 12336.58 90.42 55426.57 88888.00 2007-05-26 00:51:14.250 146 12336.52 90.42 55426.60 88888.00 2007-05-26 00:51:14.375 146 12336.52 90.47 55426.62 88888.00 2007-05-26 00:51:14.500 146 12336.42 90.50 55426.60 88888.00 2007-05-26 00:51:14.625 146 12336.35 90.47 55426.60 88888.00 2007-05-26 00:51:14.750 146 12336.35 90.45 55426.62 88888.00 2007-05-26 00:51:14.875 146 12336.38 90.42 55426.65 88888.00 2007-05-26 00:51:15.000 146 12336.40 90.47 55426.65 88888.00 2007-05-26 00:51:15.125 146 12336.38 90.47 55426.65 88888.00 2007-05-26 00:51:15.250 146 12336.27 90.47 55426.70 88888.00 2007-05-26 00:51:15.375 146 12336.20 90.42 55426.65 88888.00 2007-05-26 00:51:15.500 146 12336.10 90.42 55426.65 88888.00 2007-05-26 00:51:15.625 146 12336.05 90.47 55426.70 88888.00 2007-05-26 00:51:15.750 146 12336.10 90.53 55426.75 88888.00 2007-05-26 00:51:15.875 146 12336.08 90.55 55426.78 88888.00 2007-05-26 00:51:16.000 146 12336.02 90.53 55426.80 88888.00 2007-05-26 00:51:16.125 146 12335.95 90.47 55426.80 88888.00 2007-05-26 00:51:16.250 146 12335.85 90.40 55426.80 88888.00 2007-05-26 00:51:16.375 146 12335.90 90.42 55426.82 88888.00 2007-05-26 00:51:16.500 146 12335.90 90.50 55426.82 88888.00 2007-05-26 00:51:16.625 146 12335.85 90.47 55426.85 88888.00 2007-05-26 00:51:16.750 146 12335.77 90.50 55426.85 88888.00 2007-05-26 00:51:16.875 146 12335.77 90.55 55426.90 88888.00 2007-05-26 00:51:17.000 146 12335.73 90.50 55426.88 88888.00 2007-05-26 00:51:17.125 146 12335.62 90.42 55426.88 88888.00 2007-05-26 00:51:17.250 146 12335.62 90.40 55426.90 88888.00 2007-05-26 00:51:17.375 146 12335.60 90.45 55426.93 88888.00 2007-05-26 00:51:17.500 146 12335.60 90.45 55426.95 88888.00 2007-05-26 00:51:17.625 146 12335.52 90.40 55426.95 88888.00 2007-05-26 00:51:17.750 146 12335.38 90.45 55426.97 88888.00 2007-05-26 00:51:17.875 146 12335.38 90.45 55427.00 88888.00 2007-05-26 00:51:18.000 146 12335.33 90.40 55427.00 88888.00 2007-05-26 00:51:18.125 146 12335.27 90.40 55427.00 88888.00 2007-05-26 00:51:18.250 146 12335.30 90.38 55427.00 88888.00 2007-05-26 00:51:18.375 146 12335.35 90.42 55427.03 88888.00 2007-05-26 00:51:18.500 146 12335.33 90.42 55427.00 88888.00 2007-05-26 00:51:18.625 146 12335.27 90.40 55427.00 88888.00 2007-05-26 00:51:18.750 146 12335.30 90.38 55427.03 88888.00 2007-05-26 00:51:18.875 146 12335.25 90.38 55427.05 88888.00 2007-05-26 00:51:19.000 146 12335.15 90.40 55427.07 88888.00 2007-05-26 00:51:19.125 146 12335.15 90.47 55427.07 88888.00 2007-05-26 00:51:19.250 146 12335.05 90.42 55427.10 88888.00 2007-05-26 00:51:19.375 146 12334.98 90.42 55427.15 88888.00 2007-05-26 00:51:19.500 146 12334.90 90.47 55427.15 88888.00 2007-05-26 00:51:19.625 146 12334.85 90.50 55427.15 88888.00 2007-05-26 00:51:19.750 146 12334.75 90.40 55427.12 88888.00 2007-05-26 00:51:19.875 146 12334.77 90.42 55427.18 88888.00 2007-05-26 00:51:20.000 146 12334.85 90.47 55427.18 88888.00 2007-05-26 00:51:20.125 146 12334.77 90.42 55427.20 88888.00 2007-05-26 00:51:20.250 146 12334.65 90.35 55427.22 88888.00 2007-05-26 00:51:20.375 146 12334.62 90.38 55427.22 88888.00 2007-05-26 00:51:20.500 146 12334.62 90.45 55427.28 88888.00 2007-05-26 00:51:20.625 146 12334.55 90.40 55427.28 88888.00 2007-05-26 00:51:20.750 146 12334.45 90.35 55427.25 88888.00 2007-05-26 00:51:20.875 146 12334.48 90.40 55427.30 88888.00 2007-05-26 00:51:21.000 146 12334.55 90.42 55427.30 88888.00 2007-05-26 00:51:21.125 146 12334.55 90.40 55427.28 88888.00 2007-05-26 00:51:21.250 146 12334.48 90.38 55427.30 88888.00 2007-05-26 00:51:21.375 146 12334.40 90.35 55427.30 88888.00 2007-05-26 00:51:21.500 146 12334.38 90.40 55427.32 88888.00 2007-05-26 00:51:21.625 146 12334.35 90.40 55427.35 88888.00 2007-05-26 00:51:21.750 146 12334.30 90.38 55427.38 88888.00 2007-05-26 00:51:21.875 146 12334.33 90.38 55427.40 88888.00 2007-05-26 00:51:22.000 146 12334.30 90.35 55427.38 88888.00 2007-05-26 00:51:22.125 146 12334.25 90.33 55427.40 88888.00 2007-05-26 00:51:22.250 146 12334.25 90.38 55427.43 88888.00 2007-05-26 00:51:22.375 146 12334.25 90.38 55427.45 88888.00 2007-05-26 00:51:22.500 146 12334.08 90.35 55427.43 88888.00 2007-05-26 00:51:22.625 146 12334.02 90.33 55427.40 88888.00 2007-05-26 00:51:22.750 146 12333.98 90.33 55427.43 88888.00 2007-05-26 00:51:22.875 146 12333.85 90.33 55427.43 88888.00 2007-05-26 00:51:23.000 146 12333.88 90.33 55427.45 88888.00 2007-05-26 00:51:23.125 146 12333.85 90.25 55427.47 88888.00 2007-05-26 00:51:23.250 146 12333.73 90.25 55427.47 88888.00 2007-05-26 00:51:23.375 146 12333.77 90.33 55427.50 88888.00 2007-05-26 00:51:23.500 146 12333.73 90.33 55427.53 88888.00 2007-05-26 00:51:23.625 146 12333.67 90.33 55427.53 88888.00 2007-05-26 00:51:23.750 146 12333.62 90.28 55427.50 88888.00 2007-05-26 00:51:23.875 146 12333.62 90.28 55427.50 88888.00 2007-05-26 00:51:24.000 146 12333.62 90.28 55427.53 88888.00 2007-05-26 00:51:24.125 146 12333.60 90.30 55427.53 88888.00 2007-05-26 00:51:24.250 146 12333.60 90.25 55427.57 88888.00 2007-05-26 00:51:24.375 146 12333.62 90.30 55427.65 88888.00 2007-05-26 00:51:24.500 146 12333.58 90.33 55427.62 88888.00 2007-05-26 00:51:24.625 146 12333.52 90.30 55427.60 88888.00 2007-05-26 00:51:24.750 146 12333.50 90.35 55427.62 88888.00 2007-05-26 00:51:24.875 146 12333.42 90.30 55427.62 88888.00 2007-05-26 00:51:25.000 146 12333.40 90.33 55427.62 88888.00 2007-05-26 00:51:25.125 146 12333.42 90.33 55427.62 88888.00 2007-05-26 00:51:25.250 146 12333.42 90.33 55427.65 88888.00 2007-05-26 00:51:25.375 146 12333.35 90.30 55427.65 88888.00 2007-05-26 00:51:25.500 146 12333.33 90.33 55427.62 88888.00 2007-05-26 00:51:25.625 146 12333.30 90.35 55427.65 88888.00 2007-05-26 00:51:25.750 146 12333.25 90.33 55427.65 88888.00 2007-05-26 00:51:25.875 146 12333.15 90.30 55427.65 88888.00 2007-05-26 00:51:26.000 146 12333.20 90.33 55427.65 88888.00 2007-05-26 00:51:26.125 146 12333.20 90.40 55427.70 88888.00 2007-05-26 00:51:26.250 146 12333.20 90.38 55427.72 88888.00 2007-05-26 00:51:26.375 146 12333.15 90.38 55427.72 88888.00 2007-05-26 00:51:26.500 146 12333.10 90.35 55427.75 88888.00 2007-05-26 00:51:26.625 146 12333.02 90.35 55427.75 88888.00 2007-05-26 00:51:26.750 146 12332.95 90.33 55427.75 88888.00 2007-05-26 00:51:26.875 146 12332.90 90.33 55427.70 88888.00 2007-05-26 00:51:27.000 146 12332.88 90.35 55427.75 88888.00 2007-05-26 00:51:27.125 146 12332.90 90.38 55427.78 88888.00 2007-05-26 00:51:27.250 146 12332.85 90.38 55427.75 88888.00 2007-05-26 00:51:27.375 146 12332.85 90.38 55427.75 88888.00 2007-05-26 00:51:27.500 146 12332.85 90.42 55427.78 88888.00 2007-05-26 00:51:27.625 146 12332.80 90.38 55427.78 88888.00 2007-05-26 00:51:27.750 146 12332.70 90.38 55427.78 88888.00 2007-05-26 00:51:27.875 146 12332.70 90.35 55427.78 88888.00 2007-05-26 00:51:28.000 146 12332.75 90.42 55427.78 88888.00 2007-05-26 00:51:28.125 146 12332.70 90.40 55427.78 88888.00 2007-05-26 00:51:28.250 146 12332.65 90.42 55427.80 88888.00 2007-05-26 00:51:28.375 146 12332.67 90.45 55427.82 88888.00 2007-05-26 00:51:28.500 146 12332.55 90.45 55427.82 88888.00 2007-05-26 00:51:28.625 146 12332.50 90.47 55427.85 88888.00 2007-05-26 00:51:28.750 146 12332.42 90.45 55427.82 88888.00 2007-05-26 00:51:28.875 146 12332.40 90.42 55427.85 88888.00 2007-05-26 00:51:29.000 146 12332.38 90.42 55427.80 88888.00 2007-05-26 00:51:29.125 146 12332.33 90.40 55427.82 88888.00 2007-05-26 00:51:29.250 146 12332.38 90.42 55427.85 88888.00 2007-05-26 00:51:29.375 146 12332.40 90.50 55427.88 88888.00 2007-05-26 00:51:29.500 146 12332.38 90.53 55427.85 88888.00 2007-05-26 00:51:29.625 146 12332.30 90.47 55427.85 88888.00 2007-05-26 00:51:29.750 146 12332.27 90.50 55427.88 88888.00 2007-05-26 00:51:29.875 146 12332.27 90.55 55427.88 88888.00 2007-05-26 00:51:30.000 146 12332.23 90.53 55427.88 88888.00 2007-05-26 00:51:30.125 146 12332.23 90.55 55427.88 88888.00 2007-05-26 00:51:30.250 146 12332.12 90.53 55427.90 88888.00 2007-05-26 00:51:30.375 146 12332.08 90.53 55427.90 88888.00 2007-05-26 00:51:30.500 146 12332.12 90.55 55427.90 88888.00 2007-05-26 00:51:30.625 146 12332.12 90.60 55427.93 88888.00 2007-05-26 00:51:30.750 146 12332.15 90.60 55427.95 88888.00 2007-05-26 00:51:30.875 146 12332.10 90.58 55427.97 88888.00 2007-05-26 00:51:31.000 146 12332.02 90.58 55427.97 88888.00 2007-05-26 00:51:31.125 146 12332.02 90.65 55428.00 88888.00 2007-05-26 00:51:31.250 146 12331.95 90.67 55427.97 88888.00 2007-05-26 00:51:31.375 146 12331.88 90.62 55427.97 88888.00 2007-05-26 00:51:31.500 146 12331.88 90.65 55428.00 88888.00 2007-05-26 00:51:31.625 146 12331.83 90.67 55428.00 88888.00 2007-05-26 00:51:31.750 146 12331.70 90.60 55428.00 88888.00 2007-05-26 00:51:31.875 146 12331.80 90.65 55428.05 88888.00 2007-05-26 00:51:32.000 146 12331.83 90.72 55428.05 88888.00 2007-05-26 00:51:32.125 146 12331.83 90.80 55428.05 88888.00 2007-05-26 00:51:32.250 146 12331.70 90.72 55428.05 88888.00 2007-05-26 00:51:32.375 146 12331.65 90.70 55428.07 88888.00 2007-05-26 00:51:32.500 146 12331.65 90.80 55428.07 88888.00 2007-05-26 00:51:32.625 146 12331.70 90.88 55428.10 88888.00 2007-05-26 00:51:32.750 146 12331.67 90.80 55428.10 88888.00 2007-05-26 00:51:32.875 146 12331.58 90.72 55428.07 88888.00 2007-05-26 00:51:33.000 146 12331.42 90.72 55428.05 88888.00 2007-05-26 00:51:33.125 146 12331.50 90.83 55428.10 88888.00 2007-05-26 00:51:33.250 146 12331.52 90.80 55428.10 88888.00 2007-05-26 00:51:33.375 146 12331.45 90.78 55428.10 88888.00 2007-05-26 00:51:33.500 146 12331.40 90.80 55428.12 88888.00 2007-05-26 00:51:33.625 146 12331.35 90.83 55428.12 88888.00 2007-05-26 00:51:33.750 146 12331.27 90.78 55428.12 88888.00 2007-05-26 00:51:33.875 146 12331.23 90.78 55428.12 88888.00 2007-05-26 00:51:34.000 146 12331.25 90.85 55428.15 88888.00 2007-05-26 00:51:34.125 146 12331.17 90.85 55428.18 88888.00 2007-05-26 00:51:34.250 146 12331.08 90.90 55428.20 88888.00 2007-05-26 00:51:34.375 146 12331.12 90.95 55428.20 88888.00 2007-05-26 00:51:34.500 146 12331.08 90.88 55428.18 88888.00 2007-05-26 00:51:34.625 146 12331.02 90.80 55428.18 88888.00 2007-05-26 00:51:34.750 146 12331.02 90.85 55428.18 88888.00 2007-05-26 00:51:34.875 146 12330.98 90.85 55428.20 88888.00 2007-05-26 00:51:35.000 146 12330.92 90.83 55428.18 88888.00 2007-05-26 00:51:35.125 146 12330.90 90.85 55428.20 88888.00 2007-05-26 00:51:35.250 146 12330.83 90.90 55428.22 88888.00 2007-05-26 00:51:35.375 146 12330.83 90.85 55428.22 88888.00 2007-05-26 00:51:35.500 146 12330.80 90.85 55428.20 88888.00 2007-05-26 00:51:35.625 146 12330.77 90.88 55428.22 88888.00 2007-05-26 00:51:35.750 146 12330.80 90.92 55428.28 88888.00 2007-05-26 00:51:35.875 146 12330.83 90.90 55428.28 88888.00 2007-05-26 00:51:36.000 146 12330.80 90.90 55428.25 88888.00 2007-05-26 00:51:36.125 146 12330.70 90.92 55428.25 88888.00 2007-05-26 00:51:36.250 146 12330.62 90.92 55428.25 88888.00 2007-05-26 00:51:36.375 146 12330.52 90.90 55428.25 88888.00 2007-05-26 00:51:36.500 146 12330.48 90.90 55428.22 88888.00 2007-05-26 00:51:36.625 146 12330.48 90.90 55428.28 88888.00 2007-05-26 00:51:36.750 146 12330.48 90.88 55428.28 88888.00 2007-05-26 00:51:36.875 146 12330.42 90.90 55428.25 88888.00 2007-05-26 00:51:37.000 146 12330.42 90.90 55428.28 88888.00 2007-05-26 00:51:37.125 146 12330.35 90.95 55428.32 88888.00 2007-05-26 00:51:37.250 146 12330.27 90.88 55428.30 88888.00 2007-05-26 00:51:37.375 146 12330.30 90.92 55428.30 88888.00 2007-05-26 00:51:37.500 146 12330.23 90.95 55428.30 88888.00 2007-05-26 00:51:37.625 146 12330.23 90.97 55428.38 88888.00 2007-05-26 00:51:37.750 146 12330.23 90.97 55428.40 88888.00 2007-05-26 00:51:37.875 146 12330.15 90.92 55428.35 88888.00 2007-05-26 00:51:38.000 146 12330.10 90.92 55428.35 88888.00 2007-05-26 00:51:38.125 146 12330.10 90.97 55428.35 88888.00 2007-05-26 00:51:38.250 146 12330.10 90.95 55428.38 88888.00 2007-05-26 00:51:38.375 146 12330.05 90.95 55428.38 88888.00 2007-05-26 00:51:38.500 146 12330.05 90.97 55428.43 88888.00 2007-05-26 00:51:38.625 146 12330.05 90.97 55428.40 88888.00 2007-05-26 00:51:38.750 146 12329.98 90.92 55428.40 88888.00 2007-05-26 00:51:38.875 146 12329.90 90.95 55428.38 88888.00 2007-05-26 00:51:39.000 146 12329.88 90.95 55428.40 88888.00 2007-05-26 00:51:39.125 146 12329.88 91.00 55428.40 88888.00 2007-05-26 00:51:39.250 146 12329.85 90.97 55428.40 88888.00 2007-05-26 00:51:39.375 146 12329.80 90.95 55428.38 88888.00 2007-05-26 00:51:39.500 146 12329.75 90.88 55428.35 88888.00 2007-05-26 00:51:39.625 146 12329.70 90.90 55428.40 88888.00 2007-05-26 00:51:39.750 146 12329.65 90.92 55428.38 88888.00 2007-05-26 00:51:39.875 146 12329.60 90.95 55428.35 88888.00 2007-05-26 00:51:40.000 146 12329.62 90.97 55428.40 88888.00 2007-05-26 00:51:40.125 146 12329.65 91.00 55428.40 88888.00 2007-05-26 00:51:40.250 146 12329.60 90.97 55428.43 88888.00 2007-05-26 00:51:40.375 146 12329.62 90.97 55428.43 88888.00 2007-05-26 00:51:40.500 146 12329.60 91.00 55428.43 88888.00 2007-05-26 00:51:40.625 146 12329.55 90.97 55428.43 88888.00 2007-05-26 00:51:40.750 146 12329.52 90.92 55428.45 88888.00 2007-05-26 00:51:40.875 146 12329.48 90.95 55428.43 88888.00 2007-05-26 00:51:41.000 146 12329.40 90.95 55428.43 88888.00 2007-05-26 00:51:41.125 146 12329.33 90.97 55428.45 88888.00 2007-05-26 00:51:41.250 146 12329.30 90.95 55428.47 88888.00 2007-05-26 00:51:41.375 146 12329.33 91.00 55428.53 88888.00 2007-05-26 00:51:41.500 146 12329.27 91.00 55428.53 88888.00 2007-05-26 00:51:41.625 146 12329.20 90.97 55428.50 88888.00 2007-05-26 00:51:41.750 146 12329.15 91.03 55428.53 88888.00 2007-05-26 00:51:41.875 146 12329.23 91.05 55428.55 88888.00 2007-05-26 00:51:42.000 146 12329.20 91.05 55428.55 88888.00 2007-05-26 00:51:42.125 146 12329.15 91.08 55428.55 88888.00 2007-05-26 00:51:42.250 146 12329.10 90.92 55428.55 88888.00 2007-05-26 00:51:42.375 146 12329.10 90.95 55428.53 88888.00 2007-05-26 00:51:42.500 146 12329.02 91.00 55428.53 88888.00 2007-05-26 00:51:42.625 146 12328.95 91.00 55428.53 88888.00 2007-05-26 00:51:42.750 146 12328.98 91.05 55428.57 88888.00 2007-05-26 00:51:42.875 146 12328.98 90.97 55428.57 88888.00 2007-05-26 00:51:43.000 146 12328.88 90.95 55428.53 88888.00 2007-05-26 00:51:43.125 146 12328.90 91.03 55428.57 88888.00 2007-05-26 00:51:43.250 146 12328.92 91.03 55428.57 88888.00 2007-05-26 00:51:43.375 146 12328.95 91.03 55428.55 88888.00 2007-05-26 00:51:43.500 146 12328.98 91.00 55428.57 88888.00 2007-05-26 00:51:43.625 146 12328.85 90.95 55428.57 88888.00 2007-05-26 00:51:43.750 146 12328.80 90.85 55428.55 88888.00 2007-05-26 00:51:43.875 146 12328.85 90.92 55428.55 88888.00 2007-05-26 00:51:44.000 146 12328.88 91.00 55428.55 88888.00 2007-05-26 00:51:44.125 146 12328.85 90.97 55428.55 88888.00 2007-05-26 00:51:44.250 146 12328.73 90.92 55428.55 88888.00 2007-05-26 00:51:44.375 146 12328.73 90.95 55428.55 88888.00 2007-05-26 00:51:44.500 146 12328.77 90.97 55428.57 88888.00 2007-05-26 00:51:44.625 146 12328.73 90.95 55428.57 88888.00 2007-05-26 00:51:44.750 146 12328.60 90.97 55428.60 88888.00 2007-05-26 00:51:44.875 146 12328.60 90.97 55428.62 88888.00 2007-05-26 00:51:45.000 146 12328.62 90.97 55428.62 88888.00 2007-05-26 00:51:45.125 146 12328.60 90.92 55428.62 88888.00 2007-05-26 00:51:45.250 146 12328.58 90.95 55428.60 88888.00 2007-05-26 00:51:45.375 146 12328.60 91.00 55428.65 88888.00 2007-05-26 00:51:45.500 146 12328.55 90.95 55428.62 88888.00 2007-05-26 00:51:45.625 146 12328.45 90.95 55428.65 88888.00 2007-05-26 00:51:45.750 146 12328.40 90.97 55428.65 88888.00 2007-05-26 00:51:45.875 146 12328.38 90.95 55428.62 88888.00 2007-05-26 00:51:46.000 146 12328.38 90.92 55428.60 88888.00 2007-05-26 00:51:46.125 146 12328.42 90.90 55428.65 88888.00 2007-05-26 00:51:46.250 146 12328.33 90.95 55428.70 88888.00 2007-05-26 00:51:46.375 146 12328.33 90.97 55428.68 88888.00 2007-05-26 00:51:46.500 146 12328.35 90.95 55428.68 88888.00 2007-05-26 00:51:46.625 146 12328.35 90.97 55428.70 88888.00 2007-05-26 00:51:46.750 146 12328.30 90.95 55428.70 88888.00 2007-05-26 00:51:46.875 146 12328.23 90.92 55428.70 88888.00 2007-05-26 00:51:47.000 146 12328.15 90.88 55428.68 88888.00 2007-05-26 00:51:47.125 146 12328.10 90.88 55428.70 88888.00 2007-05-26 00:51:47.250 146 12328.12 90.90 55428.68 88888.00 2007-05-26 00:51:47.375 146 12328.15 90.90 55428.70 88888.00 2007-05-26 00:51:47.500 146 12328.12 90.92 55428.70 88888.00 2007-05-26 00:51:47.625 146 12328.12 90.95 55428.70 88888.00 2007-05-26 00:51:47.750 146 12328.02 90.90 55428.70 88888.00 2007-05-26 00:51:47.875 146 12328.02 90.90 55428.72 88888.00 2007-05-26 00:51:48.000 146 12328.15 90.90 55428.70 88888.00 2007-05-26 00:51:48.125 146 12328.12 90.90 55428.72 88888.00 2007-05-26 00:51:48.250 146 12328.05 90.88 55428.70 88888.00 2007-05-26 00:51:48.375 146 12327.98 90.85 55428.70 88888.00 2007-05-26 00:51:48.500 146 12328.00 90.88 55428.72 88888.00 2007-05-26 00:51:48.625 146 12327.95 90.83 55428.72 88888.00 2007-05-26 00:51:48.750 146 12327.92 90.83 55428.75 88888.00 2007-05-26 00:51:48.875 146 12327.83 90.83 55428.75 88888.00 2007-05-26 00:51:49.000 146 12327.80 90.78 55428.75 88888.00 2007-05-26 00:51:49.125 146 12327.77 90.80 55428.78 88888.00 2007-05-26 00:51:49.250 146 12327.80 90.83 55428.78 88888.00 2007-05-26 00:51:49.375 146 12327.83 90.80 55428.75 88888.00 2007-05-26 00:51:49.500 146 12327.75 90.75 55428.75 88888.00 2007-05-26 00:51:49.625 146 12327.67 90.78 55428.75 88888.00 2007-05-26 00:51:49.750 146 12327.65 90.80 55428.78 88888.00 2007-05-26 00:51:49.875 146 12327.65 90.75 55428.75 88888.00 2007-05-26 00:51:50.000 146 12327.60 90.78 55428.75 88888.00 2007-05-26 00:51:50.125 146 12327.52 90.80 55428.78 88888.00 2007-05-26 00:51:50.250 146 12327.50 90.78 55428.80 88888.00 2007-05-26 00:51:50.375 146 12327.52 90.75 55428.80 88888.00 2007-05-26 00:51:50.500 146 12327.58 90.83 55428.80 88888.00 2007-05-26 00:51:50.625 146 12327.62 90.83 55428.80 88888.00 2007-05-26 00:51:50.750 146 12327.48 90.70 55428.78 88888.00 2007-05-26 00:51:50.875 146 12327.40 90.62 55428.75 88888.00 2007-05-26 00:51:51.000 146 12327.48 90.65 55428.80 88888.00 2007-05-26 00:51:51.125 146 12327.40 90.70 55428.82 88888.00 2007-05-26 00:51:51.250 146 12327.27 90.65 55428.82 88888.00 2007-05-26 00:51:51.375 146 12327.25 90.60 55428.80 88888.00 2007-05-26 00:51:51.500 146 12327.20 90.60 55428.78 88888.00 2007-05-26 00:51:51.625 146 12327.17 90.62 55428.80 88888.00 2007-05-26 00:51:51.750 146 12327.15 90.67 55428.80 88888.00 2007-05-26 00:51:51.875 146 12327.17 90.65 55428.80 88888.00 2007-05-26 00:51:52.000 146 12327.15 90.60 55428.82 88888.00 2007-05-26 00:51:52.125 146 12327.05 90.58 55428.80 88888.00 2007-05-26 00:51:52.250 146 12327.00 90.58 55428.82 88888.00 2007-05-26 00:51:52.375 146 12327.00 90.55 55428.80 88888.00 2007-05-26 00:51:52.500 146 12327.02 90.53 55428.80 88888.00 2007-05-26 00:51:52.625 146 12327.00 90.60 55428.85 88888.00 2007-05-26 00:51:52.750 146 12326.92 90.62 55428.85 88888.00 2007-05-26 00:51:52.875 146 12326.85 90.58 55428.85 88888.00 2007-05-26 00:51:53.000 146 12326.88 90.53 55428.88 88888.00 2007-05-26 00:51:53.125 146 12326.90 90.55 55428.88 88888.00 2007-05-26 00:51:53.250 146 12326.85 90.53 55428.82 88888.00 2007-05-26 00:51:53.375 146 12326.75 90.53 55428.85 88888.00 2007-05-26 00:51:53.500 146 12326.77 90.60 55428.90 88888.00 2007-05-26 00:51:53.625 146 12326.77 90.55 55428.90 88888.00 2007-05-26 00:51:53.750 146 12326.70 90.53 55428.90 88888.00 2007-05-26 00:51:53.875 146 12326.62 90.47 55428.90 88888.00 2007-05-26 00:51:54.000 146 12326.55 90.50 55428.88 88888.00 2007-05-26 00:51:54.125 146 12326.55 90.50 55428.88 88888.00 2007-05-26 00:51:54.250 146 12326.52 90.45 55428.90 88888.00 2007-05-26 00:51:54.375 146 12326.55 90.45 55428.90 88888.00 2007-05-26 00:51:54.500 146 12326.50 90.50 55428.93 88888.00 2007-05-26 00:51:54.625 146 12326.42 90.53 55428.93 88888.00 2007-05-26 00:51:54.750 146 12326.42 90.50 55428.90 88888.00 2007-05-26 00:51:54.875 146 12326.48 90.53 55428.90 88888.00 2007-05-26 00:51:55.000 146 12326.42 90.50 55428.88 88888.00 2007-05-26 00:51:55.125 146 12326.38 90.45 55428.90 88888.00 2007-05-26 00:51:55.250 146 12326.33 90.50 55428.90 88888.00 2007-05-26 00:51:55.375 146 12326.33 90.53 55428.93 88888.00 2007-05-26 00:51:55.500 146 12326.25 90.47 55428.90 88888.00 2007-05-26 00:51:55.625 146 12326.17 90.45 55428.85 88888.00 2007-05-26 00:51:55.750 146 12326.17 90.45 55428.85 88888.00 2007-05-26 00:51:55.875 146 12326.17 90.45 55428.93 88888.00 2007-05-26 00:51:56.000 146 12326.12 90.47 55428.93 88888.00 2007-05-26 00:51:56.125 146 12326.08 90.40 55428.88 88888.00 2007-05-26 00:51:56.250 146 12325.92 90.38 55428.88 88888.00 2007-05-26 00:51:56.375 146 12325.95 90.42 55428.90 88888.00 2007-05-26 00:51:56.500 146 12325.98 90.40 55428.95 88888.00 2007-05-26 00:51:56.625 146 12325.95 90.45 55428.95 88888.00 2007-05-26 00:51:56.750 146 12325.92 90.50 55428.97 88888.00 2007-05-26 00:51:56.875 146 12325.88 90.47 55428.97 88888.00 2007-05-26 00:51:57.000 146 12325.90 90.50 55429.00 88888.00 2007-05-26 00:51:57.125 146 12325.83 90.47 55428.97 88888.00 2007-05-26 00:51:57.250 146 12325.77 90.45 55428.97 88888.00 2007-05-26 00:51:57.375 146 12325.77 90.45 55429.00 88888.00 2007-05-26 00:51:57.500 146 12325.70 90.47 55429.03 88888.00 2007-05-26 00:51:57.625 146 12325.67 90.47 55429.00 88888.00 2007-05-26 00:51:57.750 146 12325.55 90.42 55428.97 88888.00 2007-05-26 00:51:57.875 146 12325.52 90.47 55429.00 88888.00 2007-05-26 00:51:58.000 146 12325.58 90.47 55429.00 88888.00 2007-05-26 00:51:58.125 146 12325.48 90.45 55429.00 88888.00 2007-05-26 00:51:58.250 146 12325.42 90.40 55429.00 88888.00 2007-05-26 00:51:58.375 146 12325.38 90.40 55428.97 88888.00 2007-05-26 00:51:58.500 146 12325.35 90.38 55429.00 88888.00 2007-05-26 00:51:58.625 146 12325.35 90.47 55429.05 88888.00 2007-05-26 00:51:58.750 146 12325.33 90.50 55429.05 88888.00 2007-05-26 00:51:58.875 146 12325.20 90.47 55429.05 88888.00 2007-05-26 00:51:59.000 146 12325.10 90.45 55428.97 88888.00 2007-05-26 00:51:59.125 146 12325.02 90.45 55429.00 88888.00 2007-05-26 00:51:59.250 146 12325.00 90.50 55429.05 88888.00 2007-05-26 00:51:59.375 146 12325.05 90.50 55429.05 88888.00 2007-05-26 00:51:59.500 146 12325.05 90.45 55429.03 88888.00 2007-05-26 00:51:59.625 146 12325.02 90.45 55429.03 88888.00 2007-05-26 00:51:59.750 146 12324.98 90.47 55429.03 88888.00 2007-05-26 00:51:59.875 146 12324.88 90.47 55429.03 88888.00 2007-05-26 00:52:00.000 146 12324.88 90.45 55429.00 88888.00 2007-05-26 00:52:00.125 146 12324.90 90.50 55429.03 88888.00 2007-05-26 00:52:00.250 146 12324.83 90.47 55429.03 88888.00 2007-05-26 00:52:00.375 146 12324.83 90.50 55429.03 88888.00 2007-05-26 00:52:00.500 146 12324.77 90.58 55429.03 88888.00 2007-05-26 00:52:00.625 146 12324.73 90.55 55429.05 88888.00 2007-05-26 00:52:00.750 146 12324.60 90.45 55429.05 88888.00 2007-05-26 00:52:00.875 146 12324.60 90.45 55429.07 88888.00 2007-05-26 00:52:01.000 146 12324.60 90.47 55429.07 88888.00 2007-05-26 00:52:01.125 146 12324.60 90.47 55429.10 88888.00 2007-05-26 00:52:01.250 146 12324.52 90.42 55429.07 88888.00 2007-05-26 00:52:01.375 146 12324.50 90.42 55429.05 88888.00 2007-05-26 00:52:01.500 146 12324.48 90.47 55429.07 88888.00 2007-05-26 00:52:01.625 146 12324.45 90.50 55429.07 88888.00 2007-05-26 00:52:01.750 146 12324.48 90.50 55429.07 88888.00 2007-05-26 00:52:01.875 146 12324.48 90.50 55429.10 88888.00 2007-05-26 00:52:02.000 146 12324.38 90.42 55429.05 88888.00 2007-05-26 00:52:02.125 146 12324.27 90.40 55429.05 88888.00 2007-05-26 00:52:02.250 146 12324.27 90.47 55429.10 88888.00 2007-05-26 00:52:02.375 146 12324.25 90.53 55429.10 88888.00 2007-05-26 00:52:02.500 146 12324.10 90.45 55429.07 88888.00 2007-05-26 00:52:02.625 146 12324.08 90.38 55429.05 88888.00 2007-05-26 00:52:02.750 146 12324.10 90.38 55429.07 88888.00 2007-05-26 00:52:02.875 146 12324.08 90.42 55429.10 88888.00 2007-05-26 00:52:03.000 146 12324.08 90.50 55429.12 88888.00 2007-05-26 00:52:03.125 146 12324.00 90.45 55429.07 88888.00 2007-05-26 00:52:03.250 146 12323.98 90.42 55429.10 88888.00 2007-05-26 00:52:03.375 146 12324.05 90.45 55429.12 88888.00 2007-05-26 00:52:03.500 146 12323.98 90.47 55429.10 88888.00 2007-05-26 00:52:03.625 146 12323.90 90.50 55429.10 88888.00 2007-05-26 00:52:03.750 146 12323.88 90.42 55429.10 88888.00 2007-05-26 00:52:03.875 146 12323.88 90.38 55429.07 88888.00 2007-05-26 00:52:04.000 146 12323.83 90.40 55429.10 88888.00 2007-05-26 00:52:04.125 146 12323.75 90.40 55429.10 88888.00 2007-05-26 00:52:04.250 146 12323.67 90.35 55429.15 88888.00 2007-05-26 00:52:04.375 146 12323.67 90.38 55429.18 88888.00 2007-05-26 00:52:04.500 146 12323.75 90.42 55429.15 88888.00 2007-05-26 00:52:04.625 146 12323.75 90.40 55429.12 88888.00 2007-05-26 00:52:04.750 146 12323.70 90.40 55429.12 88888.00 2007-05-26 00:52:04.875 146 12323.65 90.40 55429.12 88888.00 2007-05-26 00:52:05.000 146 12323.55 90.38 55429.15 88888.00 2007-05-26 00:52:05.125 146 12323.52 90.38 55429.15 88888.00 2007-05-26 00:52:05.250 146 12323.52 90.33 55429.12 88888.00 2007-05-26 00:52:05.375 146 12323.38 90.28 55429.10 88888.00 2007-05-26 00:52:05.500 146 12323.30 90.25 55429.12 88888.00 2007-05-26 00:52:05.625 146 12323.33 90.25 55429.12 88888.00 2007-05-26 00:52:05.750 146 12323.38 90.30 55429.12 88888.00 2007-05-26 00:52:05.875 146 12323.33 90.30 55429.15 88888.00 2007-05-26 00:52:06.000 146 12323.30 90.35 55429.15 88888.00 2007-05-26 00:52:06.125 146 12323.25 90.33 55429.15 88888.00 2007-05-26 00:52:06.250 146 12323.17 90.28 55429.15 88888.00 2007-05-26 00:52:06.375 146 12323.15 90.28 55429.15 88888.00 2007-05-26 00:52:06.500 146 12323.17 90.30 55429.12 88888.00 2007-05-26 00:52:06.625 146 12323.20 90.28 55429.15 88888.00 2007-05-26 00:52:06.750 146 12323.15 90.30 55429.12 88888.00 2007-05-26 00:52:06.875 146 12323.08 90.28 55429.15 88888.00 2007-05-26 00:52:07.000 146 12323.08 90.12 55429.12 88888.00 2007-05-26 00:52:07.125 146 12323.08 90.20 55429.15 88888.00 2007-05-26 00:52:07.250 146 12323.12 90.25 55429.20 88888.00 2007-05-26 00:52:07.375 146 12323.12 90.20 55429.18 88888.00 2007-05-26 00:52:07.500 146 12323.05 90.12 55429.18 88888.00 2007-05-26 00:52:07.625 146 12323.00 90.17 55429.20 88888.00 2007-05-26 00:52:07.750 146 12322.92 90.17 55429.22 88888.00 2007-05-26 00:52:07.875 146 12322.98 90.15 55429.20 88888.00 2007-05-26 00:52:08.000 146 12322.90 90.12 55429.18 88888.00 2007-05-26 00:52:08.125 146 12322.83 90.15 55429.18 88888.00 2007-05-26 00:52:08.250 146 12322.85 90.12 55429.18 88888.00 2007-05-26 00:52:08.375 146 12322.83 90.05 55429.12 88888.00 2007-05-26 00:52:08.500 146 12322.77 90.08 55429.12 88888.00 2007-05-26 00:52:08.625 146 12322.80 90.08 55429.15 88888.00 2007-05-26 00:52:08.750 146 12322.85 90.12 55429.18 88888.00 2007-05-26 00:52:08.875 146 12322.75 90.05 55429.15 88888.00 2007-05-26 00:52:09.000 146 12322.67 90.08 55429.12 88888.00 2007-05-26 00:52:09.125 146 12322.67 90.05 55429.18 88888.00 2007-05-26 00:52:09.250 146 12322.65 89.97 55429.18 88888.00 2007-05-26 00:52:09.375 146 12322.60 90.00 55429.18 88888.00 2007-05-26 00:52:09.500 146 12322.65 90.05 55429.20 88888.00 2007-05-26 00:52:09.625 146 12322.70 90.05 55429.18 88888.00 2007-05-26 00:52:09.750 146 12322.65 90.03 55429.18 88888.00 2007-05-26 00:52:09.875 146 12322.58 89.97 55429.18 88888.00 2007-05-26 00:52:10.000 146 12322.50 89.95 55429.18 88888.00 2007-05-26 00:52:10.125 146 12322.50 89.95 55429.20 88888.00 2007-05-26 00:52:10.250 146 12322.45 89.90 55429.22 88888.00 2007-05-26 00:52:10.375 146 12322.40 89.90 55429.20 88888.00 2007-05-26 00:52:10.500 146 12322.42 89.90 55429.18 88888.00 2007-05-26 00:52:10.625 146 12322.38 89.85 55429.20 88888.00 2007-05-26 00:52:10.750 146 12322.35 89.83 55429.15 88888.00 2007-05-26 00:52:10.875 146 12322.38 89.83 55429.18 88888.00 2007-05-26 00:52:11.000 146 12322.42 89.88 55429.20 88888.00 2007-05-26 00:52:11.125 146 12322.45 89.92 55429.22 88888.00 2007-05-26 00:52:11.250 146 12322.33 89.80 55429.20 88888.00 2007-05-26 00:52:11.375 146 12322.25 89.72 55429.20 88888.00 2007-05-26 00:52:11.500 146 12322.23 89.72 55429.18 88888.00 2007-05-26 00:52:11.625 146 12322.25 89.75 55429.20 88888.00 2007-05-26 00:52:11.750 146 12322.25 89.72 55429.20 88888.00 2007-05-26 00:52:11.875 146 12322.25 89.65 55429.20 88888.00 2007-05-26 00:52:12.000 146 12322.25 89.67 55429.20 88888.00 2007-05-26 00:52:12.125 146 12322.20 89.65 55429.22 88888.00 2007-05-26 00:52:12.250 146 12322.17 89.65 55429.20 88888.00 2007-05-26 00:52:12.375 146 12322.15 89.67 55429.20 88888.00 2007-05-26 00:52:12.500 146 12322.08 89.60 55429.18 88888.00 2007-05-26 00:52:12.625 146 12322.02 89.58 55429.20 88888.00 2007-05-26 00:52:12.750 146 12322.00 89.58 55429.18 88888.00 2007-05-26 00:52:12.875 146 12321.98 89.60 55429.18 88888.00 2007-05-26 00:52:13.000 146 12321.98 89.58 55429.18 88888.00 2007-05-26 00:52:13.125 146 12322.05 89.62 55429.22 88888.00 2007-05-26 00:52:13.250 146 12322.02 89.58 55429.22 88888.00 2007-05-26 00:52:13.375 146 12321.95 89.53 55429.20 88888.00 2007-05-26 00:52:13.500 146 12321.92 89.55 55429.18 88888.00 2007-05-26 00:52:13.625 146 12321.92 89.53 55429.18 88888.00 2007-05-26 00:52:13.750 146 12321.95 89.50 55429.20 88888.00 2007-05-26 00:52:13.875 146 12322.00 89.53 55429.20 88888.00 2007-05-26 00:52:14.000 146 12321.98 89.55 55429.22 88888.00 2007-05-26 00:52:14.125 146 12321.95 89.53 55429.20 88888.00 2007-05-26 00:52:14.250 146 12321.83 89.45 55429.20 88888.00 2007-05-26 00:52:14.375 146 12321.77 89.47 55429.20 88888.00 2007-05-26 00:52:14.500 146 12321.77 89.45 55429.20 88888.00 2007-05-26 00:52:14.625 146 12321.73 89.38 55429.18 88888.00 2007-05-26 00:52:14.750 146 12321.70 89.40 55429.20 88888.00 2007-05-26 00:52:14.875 146 12321.67 89.40 55429.22 88888.00 2007-05-26 00:52:15.000 146 12321.70 89.35 55429.18 88888.00 2007-05-26 00:52:15.125 146 12321.67 89.38 55429.20 88888.00 2007-05-26 00:52:15.250 146 12321.65 89.40 55429.22 88888.00 2007-05-26 00:52:15.375 146 12321.60 89.35 55429.22 88888.00 2007-05-26 00:52:15.500 146 12321.58 89.35 55429.20 88888.00 2007-05-26 00:52:15.625 146 12321.48 89.33 55429.20 88888.00 2007-05-26 00:52:15.750 146 12321.45 89.28 55429.20 88888.00 2007-05-26 00:52:15.875 146 12321.52 89.33 55429.22 88888.00 2007-05-26 00:52:16.000 146 12321.58 89.30 55429.22 88888.00 2007-05-26 00:52:16.125 146 12321.55 89.25 55429.22 88888.00 2007-05-26 00:52:16.250 146 12321.55 89.22 55429.20 88888.00 2007-05-26 00:52:16.375 146 12321.55 89.25 55429.20 88888.00 2007-05-26 00:52:16.500 146 12321.52 89.25 55429.20 88888.00 2007-05-26 00:52:16.625 146 12321.52 89.20 55429.20 88888.00 2007-05-26 00:52:16.750 146 12321.48 89.20 55429.18 88888.00 2007-05-26 00:52:16.875 146 12321.45 89.20 55429.20 88888.00 2007-05-26 00:52:17.000 146 12321.45 89.25 55429.22 88888.00 2007-05-26 00:52:17.125 146 12321.52 89.25 55429.22 88888.00 2007-05-26 00:52:17.250 146 12321.50 89.17 55429.22 88888.00 2007-05-26 00:52:17.375 146 12321.48 89.17 55429.22 88888.00 2007-05-26 00:52:17.500 146 12321.45 89.17 55429.20 88888.00 2007-05-26 00:52:17.625 146 12321.38 89.10 55429.20 88888.00 2007-05-26 00:52:17.750 146 12321.38 89.12 55429.20 88888.00 2007-05-26 00:52:17.875 146 12321.35 89.12 55429.20 88888.00 2007-05-26 00:52:18.000 146 12321.30 89.12 55429.18 88888.00 2007-05-26 00:52:18.125 146 12321.25 89.05 55429.18 88888.00 2007-05-26 00:52:18.250 146 12321.27 89.05 55429.20 88888.00 2007-05-26 00:52:18.375 146 12321.33 89.10 55429.18 88888.00 2007-05-26 00:52:18.500 146 12321.27 89.05 55429.18 88888.00 2007-05-26 00:52:18.625 146 12321.20 89.00 55429.18 88888.00 2007-05-26 00:52:18.750 146 12321.20 88.97 55429.20 88888.00 2007-05-26 00:52:18.875 146 12321.17 88.95 55429.20 88888.00 2007-05-26 00:52:19.000 146 12321.15 88.92 55429.18 88888.00 2007-05-26 00:52:19.125 146 12321.10 88.97 55429.18 88888.00 2007-05-26 00:52:19.250 146 12321.05 88.95 55429.20 88888.00 2007-05-26 00:52:19.375 146 12321.10 88.95 55429.20 88888.00 2007-05-26 00:52:19.500 146 12321.05 88.92 55429.18 88888.00 2007-05-26 00:52:19.625 146 12320.95 88.92 55429.15 88888.00 2007-05-26 00:52:19.750 146 12320.95 88.95 55429.15 88888.00 2007-05-26 00:52:19.875 146 12320.95 88.97 55429.18 88888.00 2007-05-26 00:52:20.000 146 12320.90 88.92 55429.12 88888.00 2007-05-26 00:52:20.125 146 12320.90 88.92 55429.12 88888.00 2007-05-26 00:52:20.250 146 12320.90 88.83 55429.15 88888.00 2007-05-26 00:52:20.375 146 12320.88 88.83 55429.12 88888.00 2007-05-26 00:52:20.500 146 12320.90 88.85 55429.15 88888.00 2007-05-26 00:52:20.625 146 12320.90 88.83 55429.15 88888.00 2007-05-26 00:52:20.750 146 12320.88 88.83 55429.12 88888.00 2007-05-26 00:52:20.875 146 12320.83 88.85 55429.15 88888.00 2007-05-26 00:52:21.000 146 12320.85 88.85 55429.12 88888.00 2007-05-26 00:52:21.125 146 12320.85 88.85 55429.15 88888.00 2007-05-26 00:52:21.250 146 12320.77 88.80 55429.12 88888.00 2007-05-26 00:52:21.375 146 12320.80 88.80 55429.10 88888.00 2007-05-26 00:52:21.500 146 12320.85 88.85 55429.15 88888.00 2007-05-26 00:52:21.625 146 12320.95 88.88 55429.18 88888.00 2007-05-26 00:52:21.750 146 12320.88 88.83 55429.15 88888.00 2007-05-26 00:52:21.875 146 12320.77 88.75 55429.10 88888.00 2007-05-26 00:52:22.000 146 12320.77 88.75 55429.12 88888.00 2007-05-26 00:52:22.125 146 12320.83 88.80 55429.18 88888.00 2007-05-26 00:52:22.250 146 12320.75 88.78 55429.15 88888.00 2007-05-26 00:52:22.375 146 12320.75 88.75 55429.12 88888.00 2007-05-26 00:52:22.500 146 12320.67 88.72 55429.12 88888.00 2007-05-26 00:52:22.625 146 12320.60 88.67 55429.10 88888.00 2007-05-26 00:52:22.750 146 12320.60 88.65 55429.10 88888.00 2007-05-26 00:52:22.875 146 12320.58 88.67 55429.12 88888.00 2007-05-26 00:52:23.000 146 12320.50 88.72 55429.12 88888.00 2007-05-26 00:52:23.125 146 12320.50 88.67 55429.12 88888.00 2007-05-26 00:52:23.250 146 12320.52 88.62 55429.15 88888.00 2007-05-26 00:52:23.375 146 12320.52 88.67 55429.12 88888.00 2007-05-26 00:52:23.500 146 12320.55 88.70 55429.10 88888.00 2007-05-26 00:52:23.625 146 12320.58 88.67 55429.12 88888.00 2007-05-26 00:52:23.750 146 12320.50 88.65 55429.10 88888.00 2007-05-26 00:52:23.875 146 12320.50 88.58 55429.05 88888.00 2007-05-26 00:52:24.000 146 12320.48 88.62 55429.05 88888.00 2007-05-26 00:52:24.125 146 12320.48 88.62 55429.07 88888.00 2007-05-26 00:52:24.250 146 12320.42 88.55 55429.10 88888.00 2007-05-26 00:52:24.375 146 12320.35 88.55 55429.07 88888.00 2007-05-26 00:52:24.500 146 12320.33 88.55 55429.07 88888.00 2007-05-26 00:52:24.625 146 12320.38 88.58 55429.07 88888.00 2007-05-26 00:52:24.750 146 12320.42 88.55 55429.10 88888.00 2007-05-26 00:52:24.875 146 12320.38 88.55 55429.10 88888.00 2007-05-26 00:52:25.000 146 12320.38 88.55 55429.10 88888.00 2007-05-26 00:52:25.125 146 12320.33 88.53 55429.07 88888.00 2007-05-26 00:52:25.250 146 12320.27 88.47 55429.10 88888.00 2007-05-26 00:52:25.375 146 12320.27 88.50 55429.10 88888.00 2007-05-26 00:52:25.500 146 12320.23 88.47 55429.07 88888.00 2007-05-26 00:52:25.625 146 12320.12 88.42 55429.05 88888.00 2007-05-26 00:52:25.750 146 12320.15 88.45 55429.05 88888.00 2007-05-26 00:52:25.875 146 12320.20 88.40 55429.10 88888.00 2007-05-26 00:52:26.000 146 12320.20 88.38 55429.07 88888.00 2007-05-26 00:52:26.125 146 12320.23 88.40 55429.07 88888.00 2007-05-26 00:52:26.250 146 12320.10 88.33 55429.07 88888.00 2007-05-26 00:52:26.375 146 12320.05 88.35 55429.07 88888.00 2007-05-26 00:52:26.500 146 12320.08 88.38 55429.05 88888.00 2007-05-26 00:52:26.625 146 12320.05 88.33 55429.03 88888.00 2007-05-26 00:52:26.750 146 12320.05 88.30 55429.03 88888.00 2007-05-26 00:52:26.875 146 12320.02 88.30 55428.97 88888.00 2007-05-26 00:52:27.000 146 12320.05 88.33 55429.00 88888.00 2007-05-26 00:52:27.125 146 12320.00 88.30 55429.03 88888.00 2007-05-26 00:52:27.250 146 12320.02 88.25 55429.00 88888.00 2007-05-26 00:52:27.375 146 12319.95 88.22 55429.00 88888.00 2007-05-26 00:52:27.500 146 12319.92 88.20 55429.03 88888.00 2007-05-26 00:52:27.625 146 12319.98 88.22 55429.05 88888.00 2007-05-26 00:52:27.750 146 12319.98 88.22 55429.03 88888.00 2007-05-26 00:52:27.875 146 12319.92 88.17 55429.00 88888.00 2007-05-26 00:52:28.000 146 12319.90 88.15 55429.03 88888.00 2007-05-26 00:52:28.125 146 12319.90 88.17 55429.05 88888.00 2007-05-26 00:52:28.250 146 12319.90 88.20 55429.05 88888.00 2007-05-26 00:52:28.375 146 12319.88 88.20 55429.03 88888.00 2007-05-26 00:52:28.500 146 12319.80 88.15 55428.97 88888.00 2007-05-26 00:52:28.625 146 12319.77 88.05 55428.97 88888.00 2007-05-26 00:52:28.750 146 12319.75 88.12 55428.97 88888.00 2007-05-26 00:52:28.875 146 12319.77 88.10 55428.97 88888.00 2007-05-26 00:52:29.000 146 12319.70 88.03 55428.93 88888.00 2007-05-26 00:52:29.125 146 12319.65 87.95 55428.97 88888.00 2007-05-26 00:52:29.250 146 12319.62 88.03 55428.97 88888.00 2007-05-26 00:52:29.375 146 12319.65 88.03 55429.00 88888.00 2007-05-26 00:52:29.500 146 12319.65 88.00 55429.00 88888.00 2007-05-26 00:52:29.625 146 12319.55 88.00 55429.03 88888.00 2007-05-26 00:52:29.750 146 12319.55 87.95 55429.00 88888.00 2007-05-26 00:52:29.875 146 12319.48 87.92 55429.03 88888.00 2007-05-26 00:52:30.000 146 12319.45 87.90 55429.05 88888.00 2007-05-26 00:52:30.125 146 12319.38 87.83 55429.03 88888.00 2007-05-26 00:52:30.250 146 12319.33 87.85 55429.00 88888.00 2007-05-26 00:52:30.375 146 12319.38 87.92 55429.03 88888.00 2007-05-26 00:52:30.500 146 12319.40 87.90 55429.03 88888.00 2007-05-26 00:52:30.625 146 12319.30 87.85 55429.00 88888.00 2007-05-26 00:52:30.750 146 12319.27 87.80 55428.97 88888.00 2007-05-26 00:52:30.875 146 12319.27 87.80 55429.00 88888.00 2007-05-26 00:52:31.000 146 12319.27 87.83 55429.00 88888.00 2007-05-26 00:52:31.125 146 12319.23 87.80 55429.00 88888.00 2007-05-26 00:52:31.250 146 12319.20 87.75 55429.03 88888.00 2007-05-26 00:52:31.375 146 12319.17 87.70 55429.03 88888.00 2007-05-26 00:52:31.500 146 12319.15 87.72 55429.03 88888.00 2007-05-26 00:52:31.625 146 12319.15 87.75 55429.03 88888.00 2007-05-26 00:52:31.750 146 12319.10 87.67 55429.03 88888.00 2007-05-26 00:52:31.875 146 12319.02 87.60 55429.00 88888.00 2007-05-26 00:52:32.000 146 12319.00 87.58 55429.00 88888.00 2007-05-26 00:52:32.125 146 12318.98 87.60 55429.03 88888.00 2007-05-26 00:52:32.250 146 12318.98 87.62 55429.03 88888.00 2007-05-26 00:52:32.375 146 12318.95 87.60 55429.03 88888.00 2007-05-26 00:52:32.500 146 12318.98 87.60 55429.07 88888.00 2007-05-26 00:52:32.625 146 12318.98 87.55 55429.05 88888.00 2007-05-26 00:52:32.750 146 12318.95 87.53 55429.03 88888.00 2007-05-26 00:52:32.875 146 12318.92 87.53 55429.03 88888.00 2007-05-26 00:52:33.000 146 12318.88 87.45 55428.97 88888.00 2007-05-26 00:52:33.125 146 12318.83 87.53 55429.00 88888.00 2007-05-26 00:52:33.250 146 12318.80 87.55 55429.07 88888.00 2007-05-26 00:52:33.375 146 12318.77 87.53 55429.05 88888.00 2007-05-26 00:52:33.500 146 12318.75 87.45 55429.03 88888.00 2007-05-26 00:52:33.625 146 12318.65 87.42 55429.00 88888.00 2007-05-26 00:52:33.750 146 12318.70 87.47 55429.00 88888.00 2007-05-26 00:52:33.875 146 12318.67 87.47 55429.00 88888.00 2007-05-26 00:52:34.000 146 12318.60 87.40 55429.00 88888.00 2007-05-26 00:52:34.125 146 12318.60 87.38 55429.03 88888.00 2007-05-26 00:52:34.250 146 12318.60 87.35 55429.00 88888.00 2007-05-26 00:52:34.375 146 12318.60 87.33 55429.03 88888.00 2007-05-26 00:52:34.500 146 12318.58 87.38 55429.05 88888.00 2007-05-26 00:52:34.625 146 12318.55 87.30 55429.00 88888.00 2007-05-26 00:52:34.750 146 12318.48 87.22 55428.95 88888.00 2007-05-26 00:52:34.875 146 12318.45 87.25 55428.97 88888.00 2007-05-26 00:52:35.000 146 12318.45 87.25 55428.97 88888.00 2007-05-26 00:52:35.125 146 12318.42 87.22 55428.97 88888.00 2007-05-26 00:52:35.250 146 12318.38 87.15 55428.97 88888.00 2007-05-26 00:52:35.375 146 12318.38 87.20 55428.97 88888.00 2007-05-26 00:52:35.500 146 12318.40 87.22 55428.97 88888.00 2007-05-26 00:52:35.625 146 12318.38 87.20 55429.00 88888.00 2007-05-26 00:52:35.750 146 12318.33 87.17 55429.03 88888.00 2007-05-26 00:52:35.875 146 12318.35 87.17 55429.03 88888.00 2007-05-26 00:52:36.000 146 12318.33 87.15 55429.00 88888.00 2007-05-26 00:52:36.125 146 12318.27 87.10 55429.00 88888.00 2007-05-26 00:52:36.250 146 12318.15 87.10 55429.00 88888.00 2007-05-26 00:52:36.375 146 12318.12 87.08 55428.95 88888.00 2007-05-26 00:52:36.500 146 12318.17 87.03 55428.97 88888.00 2007-05-26 00:52:36.625 146 12318.23 87.08 55428.95 88888.00 2007-05-26 00:52:36.750 146 12318.23 87.03 55428.95 88888.00 2007-05-26 00:52:36.875 146 12318.23 87.00 55428.93 88888.00 2007-05-26 00:52:37.000 146 12318.23 87.00 55428.93 88888.00 2007-05-26 00:52:37.125 146 12318.17 87.03 55428.97 88888.00 2007-05-26 00:52:37.250 146 12318.15 87.03 55428.97 88888.00 2007-05-26 00:52:37.375 146 12318.05 86.95 55428.93 88888.00 2007-05-26 00:52:37.500 146 12317.98 86.85 55428.95 88888.00 2007-05-26 00:52:37.625 146 12318.00 86.92 55428.97 88888.00 2007-05-26 00:52:37.750 146 12318.00 86.95 55428.97 88888.00 2007-05-26 00:52:37.875 146 12317.98 86.88 55428.95 88888.00 2007-05-26 00:52:38.000 146 12317.98 86.85 55428.93 88888.00 2007-05-26 00:52:38.125 146 12318.00 86.88 55428.97 88888.00 2007-05-26 00:52:38.250 146 12317.92 86.88 55428.97 88888.00 2007-05-26 00:52:38.375 146 12317.88 86.83 55428.97 88888.00 2007-05-26 00:52:38.500 146 12317.88 86.80 55428.95 88888.00 2007-05-26 00:52:38.625 146 12317.80 86.78 55428.95 88888.00 2007-05-26 00:52:38.750 146 12317.80 86.80 55428.97 88888.00 2007-05-26 00:52:38.875 146 12317.77 86.80 55428.95 88888.00 2007-05-26 00:52:39.000 146 12317.73 86.78 55428.90 88888.00 2007-05-26 00:52:39.125 146 12317.73 86.75 55428.93 88888.00 2007-05-26 00:52:39.250 146 12317.67 86.75 55428.90 88888.00 2007-05-26 00:52:39.375 146 12317.65 86.72 55428.90 88888.00 2007-05-26 00:52:39.500 146 12317.62 86.72 55428.90 88888.00 2007-05-26 00:52:39.625 146 12317.58 86.70 55428.90 88888.00 2007-05-26 00:52:39.750 146 12317.60 86.70 55428.95 88888.00 2007-05-26 00:52:39.875 146 12317.58 86.67 55428.95 88888.00 2007-05-26 00:52:40.000 146 12317.55 86.70 55428.93 88888.00 2007-05-26 00:52:40.125 146 12317.58 86.70 55428.93 88888.00 2007-05-26 00:52:40.250 146 12317.52 86.72 55428.93 88888.00 2007-05-26 00:52:40.375 146 12317.42 86.70 55428.90 88888.00 2007-05-26 00:52:40.500 146 12317.35 86.60 55428.88 88888.00 2007-05-26 00:52:40.625 146 12317.33 86.58 55428.88 88888.00 2007-05-26 00:52:40.750 146 12317.42 86.62 55428.88 88888.00 2007-05-26 00:52:40.875 146 12317.50 86.60 55428.85 88888.00 2007-05-26 00:52:41.000 146 12317.42 86.60 55428.85 88888.00 2007-05-26 00:52:41.125 146 12317.42 86.60 55428.88 88888.00 2007-05-26 00:52:41.250 146 12317.42 86.65 55428.90 88888.00 2007-05-26 00:52:41.375 146 12317.40 86.65 55428.90 88888.00 2007-05-26 00:52:41.500 146 12317.35 86.60 55428.90 88888.00 2007-05-26 00:52:41.625 146 12317.38 86.55 55428.85 88888.00 2007-05-26 00:52:41.750 146 12317.35 86.53 55428.82 88888.00 2007-05-26 00:52:41.875 146 12317.35 86.55 55428.82 88888.00 2007-05-26 00:52:42.000 146 12317.38 86.58 55428.82 88888.00 2007-05-26 00:52:42.125 146 12317.33 86.60 55428.85 88888.00 2007-05-26 00:52:42.250 146 12317.25 86.50 55428.82 88888.00 2007-05-26 00:52:42.375 146 12317.25 86.50 55428.80 88888.00 2007-05-26 00:52:42.500 146 12317.20 86.47 55428.80 88888.00 2007-05-26 00:52:42.625 146 12317.20 86.50 55428.78 88888.00 2007-05-26 00:52:42.750 146 12317.23 86.50 55428.78 88888.00 2007-05-26 00:52:42.875 146 12317.27 86.47 55428.75 88888.00 2007-05-26 00:52:43.000 146 12317.27 86.45 55428.75 88888.00 2007-05-26 00:52:43.125 146 12317.33 86.50 55428.80 88888.00 2007-05-26 00:52:43.250 146 12317.33 86.47 55428.80 88888.00 2007-05-26 00:52:43.375 146 12317.27 86.47 55428.80 88888.00 2007-05-26 00:52:43.500 146 12317.23 86.50 55428.75 88888.00 2007-05-26 00:52:43.625 146 12317.23 86.50 55428.75 88888.00 2007-05-26 00:52:43.750 146 12317.20 86.47 55428.78 88888.00 2007-05-26 00:52:43.875 146 12317.15 86.47 55428.75 88888.00 2007-05-26 00:52:44.000 146 12317.08 86.45 55428.72 88888.00 2007-05-26 00:52:44.125 146 12317.02 86.40 55428.68 88888.00 2007-05-26 00:52:44.250 146 12317.00 86.40 55428.70 88888.00 2007-05-26 00:52:44.375 146 12317.05 86.45 55428.70 88888.00 2007-05-26 00:52:44.500 146 12317.08 86.45 55428.68 88888.00 2007-05-26 00:52:44.625 146 12317.08 86.45 55428.70 88888.00 2007-05-26 00:52:44.750 146 12317.12 86.47 55428.68 88888.00 2007-05-26 00:52:44.875 146 12317.17 86.45 55428.68 88888.00 2007-05-26 00:52:45.000 146 12317.12 86.40 55428.62 88888.00 2007-05-26 00:52:45.125 146 12317.08 86.35 55428.65 88888.00 2007-05-26 00:52:45.250 146 12317.08 86.35 55428.68 88888.00 2007-05-26 00:52:45.375 146 12317.05 86.35 55428.68 88888.00 2007-05-26 00:52:45.500 146 12317.00 86.38 55428.62 88888.00 2007-05-26 00:52:45.625 146 12316.95 86.40 55428.57 88888.00 2007-05-26 00:52:45.750 146 12317.00 86.40 55428.62 88888.00 2007-05-26 00:52:45.875 146 12317.05 86.40 55428.65 88888.00 2007-05-26 00:52:46.000 146 12317.05 86.30 55428.62 88888.00 2007-05-26 00:52:46.125 146 12317.05 86.28 55428.60 88888.00 2007-05-26 00:52:46.250 146 12317.08 86.35 55428.60 88888.00 2007-05-26 00:52:46.375 146 12317.08 86.35 55428.57 88888.00 2007-05-26 00:52:46.500 146 12317.02 86.25 55428.57 88888.00 2007-05-26 00:52:46.625 146 12317.00 86.25 55428.57 88888.00 2007-05-26 00:52:46.750 146 12317.02 86.25 55428.55 88888.00 2007-05-26 00:52:46.875 146 12317.05 86.22 55428.55 88888.00 2007-05-26 00:52:47.000 146 12317.08 86.30 55428.55 88888.00 2007-05-26 00:52:47.125 146 12317.05 86.30 55428.53 88888.00 2007-05-26 00:52:47.250 146 12316.98 86.28 55428.50 88888.00 2007-05-26 00:52:47.375 146 12316.98 86.33 55428.50 88888.00 2007-05-26 00:52:47.500 146 12316.95 86.22 55428.47 88888.00 2007-05-26 00:52:47.625 146 12316.95 86.20 55428.45 88888.00 2007-05-26 00:52:47.750 146 12316.90 86.20 55428.45 88888.00 2007-05-26 00:52:47.875 146 12316.92 86.15 55428.43 88888.00 2007-05-26 00:52:48.000 146 12316.88 86.10 55428.40 88888.00 2007-05-26 00:52:48.125 146 12316.85 86.12 55428.43 88888.00 2007-05-26 00:52:48.250 146 12316.80 86.12 55428.43 88888.00 2007-05-26 00:52:48.375 146 12316.80 86.12 55428.43 88888.00 2007-05-26 00:52:48.500 146 12316.85 86.10 55428.43 88888.00 2007-05-26 00:52:48.625 146 12316.90 86.08 55428.38 88888.00 2007-05-26 00:52:48.750 146 12317.02 86.08 55428.40 88888.00 2007-05-26 00:52:48.875 146 12317.00 86.12 55428.38 88888.00 2007-05-26 00:52:49.000 146 12316.88 86.05 55428.35 88888.00 2007-05-26 00:52:49.125 146 12316.88 86.05 55428.35 88888.00 2007-05-26 00:52:49.250 146 12316.98 86.10 55428.35 88888.00 2007-05-26 00:52:49.375 146 12317.00 86.10 55428.38 88888.00 2007-05-26 00:52:49.500 146 12316.92 86.05 55428.35 88888.00 2007-05-26 00:52:49.625 146 12316.95 86.08 55428.30 88888.00 2007-05-26 00:52:49.750 146 12316.95 86.05 55428.30 88888.00 2007-05-26 00:52:49.875 146 12316.88 86.03 55428.30 88888.00 2007-05-26 00:52:50.000 146 12316.88 86.08 55428.30 88888.00 2007-05-26 00:52:50.125 146 12316.92 86.05 55428.32 88888.00 2007-05-26 00:52:50.250 146 12316.95 86.00 55428.32 88888.00 2007-05-26 00:52:50.375 146 12316.98 86.08 55428.32 88888.00 2007-05-26 00:52:50.500 146 12316.90 86.08 55428.30 88888.00 2007-05-26 00:52:50.625 146 12316.85 85.97 55428.28 88888.00 2007-05-26 00:52:50.750 146 12316.95 85.97 55428.30 88888.00 2007-05-26 00:52:50.875 146 12316.95 85.92 55428.30 88888.00 2007-05-26 00:52:51.000 146 12316.92 85.88 55428.25 88888.00 2007-05-26 00:52:51.125 146 12316.88 85.90 55428.20 88888.00 2007-05-26 00:52:51.250 146 12316.83 85.90 55428.20 88888.00 2007-05-26 00:52:51.375 146 12316.85 85.88 55428.20 88888.00 2007-05-26 00:52:51.500 146 12316.85 85.83 55428.20 88888.00 2007-05-26 00:52:51.625 146 12316.90 85.80 55428.20 88888.00 2007-05-26 00:52:51.750 146 12316.85 85.78 55428.18 88888.00 2007-05-26 00:52:51.875 146 12316.83 85.72 55428.15 88888.00 2007-05-26 00:52:52.000 146 12316.90 85.72 55428.12 88888.00 2007-05-26 00:52:52.125 146 12317.02 85.75 55428.12 88888.00 2007-05-26 00:52:52.250 146 12316.95 85.70 55428.12 88888.00 2007-05-26 00:52:52.375 146 12316.90 85.72 55428.12 88888.00 2007-05-26 00:52:52.500 146 12316.88 85.70 55428.10 88888.00 2007-05-26 00:52:52.625 146 12316.88 85.70 55428.12 88888.00 2007-05-26 00:52:52.750 146 12316.88 85.70 55428.12 88888.00 2007-05-26 00:52:52.875 146 12316.85 85.70 55428.12 88888.00 2007-05-26 00:52:53.000 146 12316.83 85.65 55428.07 88888.00 2007-05-26 00:52:53.125 146 12316.90 85.62 55428.12 88888.00 2007-05-26 00:52:53.250 146 12316.95 85.62 55428.12 88888.00 2007-05-26 00:52:53.375 146 12316.88 85.62 55428.10 88888.00 2007-05-26 00:52:53.500 146 12316.80 85.55 55428.05 88888.00 2007-05-26 00:52:53.625 146 12316.80 85.50 55428.07 88888.00 2007-05-26 00:52:53.750 146 12316.85 85.50 55428.05 88888.00 2007-05-26 00:52:53.875 146 12316.90 85.55 55428.03 88888.00 2007-05-26 00:52:54.000 146 12316.90 85.53 55428.03 88888.00 2007-05-26 00:52:54.125 146 12316.95 85.53 55428.05 88888.00 2007-05-26 00:52:54.250 146 12316.95 85.53 55428.05 88888.00 2007-05-26 00:52:54.375 146 12316.90 85.50 55428.03 88888.00 2007-05-26 00:52:54.500 146 12316.83 85.47 55428.00 88888.00 2007-05-26 00:52:54.625 146 12316.83 85.47 55428.03 88888.00 2007-05-26 00:52:54.750 146 12316.88 85.45 55428.05 88888.00 2007-05-26 00:52:54.875 146 12316.98 85.42 55428.05 88888.00 2007-05-26 00:52:55.000 146 12316.92 85.40 55428.00 88888.00 2007-05-26 00:52:55.125 146 12316.88 85.38 55427.95 88888.00 2007-05-26 00:52:55.250 146 12316.88 85.33 55427.95 88888.00 2007-05-26 00:52:55.375 146 12316.98 85.30 55427.97 88888.00 2007-05-26 00:52:55.500 146 12316.98 85.28 55427.97 88888.00 2007-05-26 00:52:55.625 146 12316.92 85.28 55427.97 88888.00 2007-05-26 00:52:55.750 146 12316.92 85.35 55428.00 88888.00 2007-05-26 00:52:55.875 146 12316.92 85.25 55427.97 88888.00 2007-05-26 00:52:56.000 146 12316.85 85.15 55427.95 88888.00 2007-05-26 00:52:56.125 146 12316.95 85.17 55427.97 88888.00 2007-05-26 00:52:56.250 146 12317.02 85.20 55427.97 88888.00 2007-05-26 00:52:56.375 146 12317.00 85.17 55427.97 88888.00 2007-05-26 00:52:56.500 146 12316.90 85.15 55427.95 88888.00 2007-05-26 00:52:56.625 146 12316.92 85.15 55428.00 88888.00 2007-05-26 00:52:56.750 146 12316.90 85.12 55427.97 88888.00 2007-05-26 00:52:56.875 146 12316.88 85.10 55427.93 88888.00 2007-05-26 00:52:57.000 146 12316.88 85.10 55427.88 88888.00 2007-05-26 00:52:57.125 146 12316.88 85.08 55427.90 88888.00 2007-05-26 00:52:57.250 146 12316.88 84.95 55427.90 88888.00 2007-05-26 00:52:57.375 146 12316.83 84.95 55427.88 88888.00 2007-05-26 00:52:57.500 146 12316.85 84.95 55427.88 88888.00 2007-05-26 00:52:57.625 146 12316.83 84.92 55427.88 88888.00 2007-05-26 00:52:57.750 146 12316.75 84.88 55427.85 88888.00 2007-05-26 00:52:57.875 146 12316.67 84.83 55427.82 88888.00 2007-05-26 00:52:58.000 146 12316.70 84.85 55427.85 88888.00 2007-05-26 00:52:58.125 146 12316.73 84.83 55427.85 88888.00 2007-05-26 00:52:58.250 146 12316.77 84.83 55427.85 88888.00 2007-05-26 00:52:58.375 146 12316.83 84.83 55427.85 88888.00 2007-05-26 00:52:58.500 146 12316.85 84.72 55427.82 88888.00 2007-05-26 00:52:58.625 146 12316.83 84.70 55427.82 88888.00 2007-05-26 00:52:58.750 146 12316.80 84.72 55427.82 88888.00 2007-05-26 00:52:58.875 146 12316.77 84.67 55427.80 88888.00 2007-05-26 00:52:59.000 146 12316.77 84.62 55427.78 88888.00 2007-05-26 00:52:59.125 146 12316.77 84.67 55427.78 88888.00 2007-05-26 00:52:59.250 146 12316.70 84.62 55427.75 88888.00 2007-05-26 00:52:59.375 146 12316.70 84.55 55427.75 88888.00 2007-05-26 00:52:59.500 146 12316.70 84.50 55427.75 88888.00 2007-05-26 00:52:59.625 146 12316.70 84.47 55427.75 88888.00 2007-05-26 00:52:59.750 146 12316.77 84.50 55427.75 88888.00 2007-05-26 00:52:59.875 146 12316.83 84.47 55427.75 88888.00 2007-05-26 00:53:00.000 146 12316.73 84.40 55427.70 88888.00 2007-05-26 00:53:00.125 146 12316.73 84.40 55427.70 88888.00 2007-05-26 00:53:00.250 146 12316.75 84.35 55427.72 88888.00 2007-05-26 00:53:00.375 146 12316.75 84.38 55427.70 88888.00 2007-05-26 00:53:00.500 146 12316.70 84.30 55427.70 88888.00 2007-05-26 00:53:00.625 146 12316.73 84.25 55427.68 88888.00 2007-05-26 00:53:00.750 146 12316.75 84.30 55427.65 88888.00 2007-05-26 00:53:00.875 146 12316.75 84.30 55427.65 88888.00 2007-05-26 00:53:01.000 146 12316.73 84.28 55427.68 88888.00 2007-05-26 00:53:01.125 146 12316.70 84.20 55427.62 88888.00 2007-05-26 00:53:01.250 146 12316.67 84.12 55427.60 88888.00 2007-05-26 00:53:01.375 146 12316.73 84.12 55427.60 88888.00 2007-05-26 00:53:01.500 146 12316.65 84.10 55427.60 88888.00 2007-05-26 00:53:01.625 146 12316.67 84.12 55427.62 88888.00 2007-05-26 00:53:01.750 146 12316.75 84.10 55427.62 88888.00 2007-05-26 00:53:01.875 146 12316.77 84.05 55427.65 88888.00 2007-05-26 00:53:02.000 146 12316.77 84.03 55427.57 88888.00 2007-05-26 00:53:02.125 146 12316.75 84.00 55427.57 88888.00 2007-05-26 00:53:02.250 146 12316.70 83.95 55427.55 88888.00 2007-05-26 00:53:02.375 146 12316.75 83.92 55427.50 88888.00 2007-05-26 00:53:02.500 146 12316.70 83.85 55427.50 88888.00 2007-05-26 00:53:02.625 146 12316.70 83.88 55427.55 88888.00 2007-05-26 00:53:02.750 146 12316.80 83.88 55427.53 88888.00 2007-05-26 00:53:02.875 146 12316.85 83.80 55427.55 88888.00 2007-05-26 00:53:03.000 146 12316.80 83.70 55427.53 88888.00 2007-05-26 00:53:03.125 146 12316.77 83.67 55427.50 88888.00 2007-05-26 00:53:03.250 146 12316.75 83.72 55427.50 88888.00 2007-05-26 00:53:03.375 146 12316.77 83.67 55427.47 88888.00 2007-05-26 00:53:03.500 146 12316.75 83.62 55427.47 88888.00 2007-05-26 00:53:03.625 146 12316.80 83.60 55427.47 88888.00 2007-05-26 00:53:03.750 146 12316.80 83.62 55427.47 88888.00 2007-05-26 00:53:03.875 146 12316.80 83.60 55427.45 88888.00 2007-05-26 00:53:04.000 146 12316.83 83.58 55427.40 88888.00 2007-05-26 00:53:04.125 146 12316.80 83.50 55427.43 88888.00 2007-05-26 00:53:04.250 146 12316.77 83.45 55427.43 88888.00 2007-05-26 00:53:04.375 146 12316.75 83.47 55427.45 88888.00 2007-05-26 00:53:04.500 146 12316.73 83.45 55427.43 88888.00 2007-05-26 00:53:04.625 146 12316.67 83.42 55427.40 88888.00 2007-05-26 00:53:04.750 146 12316.73 83.42 55427.40 88888.00 2007-05-26 00:53:04.875 146 12316.73 83.35 55427.40 88888.00 2007-05-26 00:53:05.000 146 12316.70 83.35 55427.38 88888.00 2007-05-26 00:53:05.125 146 12316.67 83.35 55427.38 88888.00 2007-05-26 00:53:05.250 146 12316.62 83.33 55427.35 88888.00 2007-05-26 00:53:05.375 146 12316.70 83.30 55427.35 88888.00 2007-05-26 00:53:05.500 146 12316.70 83.30 55427.38 88888.00 2007-05-26 00:53:05.625 146 12316.67 83.22 55427.32 88888.00 2007-05-26 00:53:05.750 146 12316.67 83.17 55427.30 88888.00 2007-05-26 00:53:05.875 146 12316.70 83.12 55427.30 88888.00 2007-05-26 00:53:06.000 146 12316.65 83.10 55427.28 88888.00 2007-05-26 00:53:06.125 146 12316.58 83.08 55427.30 88888.00 2007-05-26 00:53:06.250 146 12316.62 83.10 55427.30 88888.00 2007-05-26 00:53:06.375 146 12316.65 83.17 55427.30 88888.00 2007-05-26 00:53:06.500 146 12316.70 83.15 55427.28 88888.00 2007-05-26 00:53:06.625 146 12316.70 83.08 55427.28 88888.00 2007-05-26 00:53:06.750 146 12316.73 83.05 55427.28 88888.00 2007-05-26 00:53:06.875 146 12316.75 83.08 55427.30 88888.00 2007-05-26 00:53:07.000 146 12316.77 83.03 55427.28 88888.00 2007-05-26 00:53:07.125 146 12316.75 82.95 55427.28 88888.00 2007-05-26 00:53:07.250 146 12316.70 82.92 55427.25 88888.00 2007-05-26 00:53:07.375 146 12316.75 82.90 55427.20 88888.00 2007-05-26 00:53:07.500 146 12316.77 82.88 55427.22 88888.00 2007-05-26 00:53:07.625 146 12316.80 82.88 55427.25 88888.00 2007-05-26 00:53:07.750 146 12316.83 82.85 55427.25 88888.00 2007-05-26 00:53:07.875 146 12316.77 82.80 55427.20 88888.00 2007-05-26 00:53:08.000 146 12316.70 82.72 55427.18 88888.00 2007-05-26 00:53:08.125 146 12316.73 82.72 55427.18 88888.00 2007-05-26 00:53:08.250 146 12316.77 82.75 55427.18 88888.00 2007-05-26 00:53:08.375 146 12316.80 82.72 55427.15 88888.00 2007-05-26 00:53:08.500 146 12316.85 82.75 55427.15 88888.00 2007-05-26 00:53:08.625 146 12316.85 82.65 55427.15 88888.00 2007-05-26 00:53:08.750 146 12316.88 82.58 55427.12 88888.00 2007-05-26 00:53:08.875 146 12316.95 82.60 55427.12 88888.00 2007-05-26 00:53:09.000 146 12316.90 82.65 55427.10 88888.00 2007-05-26 00:53:09.125 146 12316.83 82.62 55427.10 88888.00 2007-05-26 00:53:09.250 146 12316.83 82.55 55427.10 88888.00 2007-05-26 00:53:09.375 146 12316.88 82.55 55427.05 88888.00 2007-05-26 00:53:09.500 146 12316.85 82.55 55427.05 88888.00 2007-05-26 00:53:09.625 146 12316.85 82.53 55427.05 88888.00 2007-05-26 00:53:09.750 146 12316.88 82.47 55427.03 88888.00 2007-05-26 00:53:09.875 146 12316.88 82.47 55426.97 88888.00 2007-05-26 00:53:10.000 146 12316.95 82.50 55426.97 88888.00 2007-05-26 00:53:10.125 146 12317.02 82.53 55427.03 88888.00 2007-05-26 00:53:10.250 146 12316.98 82.42 55427.00 88888.00 2007-05-26 00:53:10.375 146 12316.92 82.40 55427.00 88888.00 2007-05-26 00:53:10.500 146 12316.90 82.40 55426.95 88888.00 2007-05-26 00:53:10.625 146 12316.95 82.40 55426.95 88888.00 2007-05-26 00:53:10.750 146 12317.05 82.38 55426.95 88888.00 2007-05-26 00:53:10.875 146 12317.00 82.33 55426.95 88888.00 2007-05-26 00:53:11.000 146 12316.98 82.33 55426.93 88888.00 2007-05-26 00:53:11.125 146 12316.98 82.40 55426.95 88888.00 2007-05-26 00:53:11.250 146 12317.05 82.40 55426.97 88888.00 2007-05-26 00:53:11.375 146 12317.08 82.33 55426.95 88888.00 2007-05-26 00:53:11.500 146 12317.08 82.28 55426.88 88888.00 2007-05-26 00:53:11.625 146 12317.10 82.25 55426.88 88888.00 2007-05-26 00:53:11.750 146 12317.05 82.25 55426.85 88888.00 2007-05-26 00:53:11.875 146 12317.00 82.20 55426.85 88888.00 2007-05-26 00:53:12.000 146 12317.08 82.17 55426.85 88888.00 2007-05-26 00:53:12.125 146 12317.15 82.15 55426.85 88888.00 2007-05-26 00:53:12.250 146 12317.15 82.20 55426.85 88888.00 2007-05-26 00:53:12.375 146 12317.20 82.17 55426.82 88888.00 2007-05-26 00:53:12.500 146 12317.23 82.15 55426.85 88888.00 2007-05-26 00:53:12.625 146 12317.25 82.15 55426.85 88888.00 2007-05-26 00:53:12.750 146 12317.20 82.12 55426.80 88888.00 2007-05-26 00:53:12.875 146 12317.15 82.10 55426.80 88888.00 2007-05-26 00:53:13.000 146 12317.12 82.08 55426.78 88888.00 2007-05-26 00:53:13.125 146 12317.15 82.12 55426.78 88888.00 2007-05-26 00:53:13.250 146 12317.27 82.15 55426.80 88888.00 2007-05-26 00:53:13.375 146 12317.42 82.12 55426.80 88888.00 2007-05-26 00:53:13.500 146 12317.45 82.08 55426.75 88888.00 2007-05-26 00:53:13.625 146 12317.38 82.10 55426.75 88888.00 2007-05-26 00:53:13.750 146 12317.25 82.03 55426.70 88888.00 2007-05-26 00:53:13.875 146 12317.25 82.00 55426.72 88888.00 2007-05-26 00:53:14.000 146 12317.35 82.00 55426.70 88888.00 2007-05-26 00:53:14.125 146 12317.35 82.05 55426.72 88888.00 2007-05-26 00:53:14.250 146 12317.38 82.00 55426.68 88888.00 2007-05-26 00:53:14.375 146 12317.45 82.00 55426.68 88888.00 2007-05-26 00:53:14.500 146 12317.42 81.97 55426.65 88888.00 2007-05-26 00:53:14.625 146 12317.38 81.92 55426.65 88888.00 2007-05-26 00:53:14.750 146 12317.38 81.88 55426.65 88888.00 2007-05-26 00:53:14.875 146 12317.42 81.92 55426.68 88888.00 2007-05-26 00:53:15.000 146 12317.38 81.92 55426.68 88888.00 2007-05-26 00:53:15.125 146 12317.35 81.88 55426.65 88888.00 2007-05-26 00:53:15.250 146 12317.38 81.83 55426.57 88888.00 2007-05-26 00:53:15.375 146 12317.38 81.80 55426.53 88888.00 2007-05-26 00:53:15.500 146 12317.42 81.85 55426.60 88888.00 2007-05-26 00:53:15.625 146 12317.48 81.88 55426.60 88888.00 2007-05-26 00:53:15.750 146 12317.50 81.83 55426.57 88888.00 2007-05-26 00:53:15.875 146 12317.45 81.75 55426.53 88888.00 2007-05-26 00:53:16.000 146 12317.48 81.78 55426.53 88888.00 2007-05-26 00:53:16.125 146 12317.52 81.75 55426.55 88888.00 2007-05-26 00:53:16.250 146 12317.52 81.70 55426.50 88888.00 2007-05-26 00:53:16.375 146 12317.58 81.70 55426.50 88888.00 2007-05-26 00:53:16.500 146 12317.62 81.72 55426.50 88888.00 2007-05-26 00:53:16.625 146 12317.67 81.75 55426.53 88888.00 2007-05-26 00:53:16.750 146 12317.70 81.70 55426.45 88888.00 2007-05-26 00:53:16.875 146 12317.73 81.72 55426.45 88888.00 2007-05-26 00:53:17.000 146 12317.75 81.80 55426.45 88888.00 2007-05-26 00:53:17.125 146 12317.80 81.85 55426.45 88888.00 2007-05-26 00:53:17.250 146 12317.77 81.75 55426.43 88888.00 2007-05-26 00:53:17.375 146 12317.77 81.67 55426.43 88888.00 2007-05-26 00:53:17.500 146 12317.80 81.62 55426.38 88888.00 2007-05-26 00:53:17.625 146 12317.80 81.62 55426.38 88888.00 2007-05-26 00:53:17.750 146 12317.75 81.60 55426.35 88888.00 2007-05-26 00:53:17.875 146 12317.70 81.55 55426.35 88888.00 2007-05-26 00:53:18.000 146 12317.73 81.58 55426.32 88888.00 2007-05-26 00:53:18.125 146 12317.75 81.62 55426.30 88888.00 2007-05-26 00:53:18.250 146 12317.75 81.58 55426.30 88888.00 2007-05-26 00:53:18.375 146 12317.80 81.65 55426.32 88888.00 2007-05-26 00:53:18.500 146 12317.77 81.62 55426.32 88888.00 2007-05-26 00:53:18.625 146 12317.80 81.62 55426.30 88888.00 2007-05-26 00:53:18.750 146 12317.85 81.58 55426.30 88888.00 2007-05-26 00:53:18.875 146 12317.88 81.50 55426.28 88888.00 2007-05-26 00:53:19.000 146 12317.92 81.50 55426.25 88888.00 2007-05-26 00:53:19.125 146 12317.92 81.50 55426.25 88888.00 2007-05-26 00:53:19.250 146 12317.90 81.47 55426.22 88888.00 2007-05-26 00:53:19.375 146 12317.83 81.42 55426.20 88888.00 2007-05-26 00:53:19.500 146 12317.85 81.40 55426.20 88888.00 2007-05-26 00:53:19.625 146 12317.92 81.42 55426.22 88888.00 2007-05-26 00:53:19.750 146 12318.00 81.47 55426.20 88888.00 2007-05-26 00:53:19.875 146 12317.95 81.38 55426.15 88888.00 2007-05-26 00:53:20.000 146 12317.98 81.38 55426.12 88888.00 2007-05-26 00:53:20.125 146 12318.00 81.35 55426.12 88888.00 2007-05-26 00:53:20.250 146 12318.05 81.33 55426.15 88888.00 2007-05-26 00:53:20.375 146 12318.15 81.38 55426.15 88888.00 2007-05-26 00:53:20.500 146 12318.05 81.30 55426.10 88888.00 2007-05-26 00:53:20.625 146 12318.00 81.28 55426.10 88888.00 2007-05-26 00:53:20.750 146 12318.08 81.30 55426.07 88888.00 2007-05-26 00:53:20.875 146 12318.12 81.30 55426.10 88888.00 2007-05-26 00:53:21.000 146 12318.15 81.28 55426.05 88888.00 2007-05-26 00:53:21.125 146 12318.23 81.25 55426.05 88888.00 2007-05-26 00:53:21.250 146 12318.23 81.28 55426.03 88888.00 2007-05-26 00:53:21.375 146 12318.25 81.22 55426.05 88888.00 2007-05-26 00:53:21.500 146 12318.30 81.20 55426.00 88888.00 2007-05-26 00:53:21.625 146 12318.35 81.15 55425.97 88888.00 2007-05-26 00:53:21.750 146 12318.40 81.17 55425.97 88888.00 2007-05-26 00:53:21.875 146 12318.40 81.25 55426.00 88888.00 2007-05-26 00:53:22.000 146 12318.40 81.20 55425.97 88888.00 2007-05-26 00:53:22.125 146 12318.33 81.12 55426.00 88888.00 2007-05-26 00:53:22.250 146 12318.35 81.08 55426.00 88888.00 2007-05-26 00:53:22.375 146 12318.42 81.10 55425.97 88888.00 2007-05-26 00:53:22.500 146 12318.48 81.08 55425.93 88888.00 2007-05-26 00:53:22.625 146 12318.52 81.08 55425.93 88888.00 2007-05-26 00:53:22.750 146 12318.55 81.10 55425.93 88888.00 2007-05-26 00:53:22.875 146 12318.55 81.12 55425.93 88888.00 2007-05-26 00:53:23.000 146 12318.55 81.12 55425.90 88888.00 2007-05-26 00:53:23.125 146 12318.52 81.08 55425.88 88888.00 2007-05-26 00:53:23.250 146 12318.60 81.08 55425.90 88888.00 2007-05-26 00:53:23.375 146 12318.70 81.08 55425.90 88888.00 2007-05-26 00:53:23.500 146 12318.75 81.00 55425.88 88888.00 2007-05-26 00:53:23.625 146 12318.77 80.95 55425.82 88888.00 2007-05-26 00:53:23.750 146 12318.77 80.95 55425.82 88888.00 2007-05-26 00:53:23.875 146 12318.75 80.97 55425.80 88888.00 2007-05-26 00:53:24.000 146 12318.77 80.95 55425.78 88888.00 2007-05-26 00:53:24.125 146 12318.75 80.92 55425.78 88888.00 2007-05-26 00:53:24.250 146 12318.77 80.88 55425.75 88888.00 2007-05-26 00:53:24.375 146 12318.80 80.90 55425.70 88888.00 2007-05-26 00:53:24.500 146 12318.80 80.95 55425.72 88888.00 2007-05-26 00:53:24.625 146 12318.85 80.95 55425.72 88888.00 2007-05-26 00:53:24.750 146 12318.92 80.92 55425.70 88888.00 2007-05-26 00:53:24.875 146 12318.98 80.88 55425.70 88888.00 2007-05-26 00:53:25.000 146 12319.05 80.88 55425.72 88888.00 2007-05-26 00:53:25.125 146 12319.02 80.88 55425.72 88888.00 2007-05-26 00:53:25.250 146 12318.95 80.85 55425.70 88888.00 2007-05-26 00:53:25.375 146 12319.00 80.83 55425.68 88888.00 2007-05-26 00:53:25.500 146 12319.05 80.85 55425.65 88888.00 2007-05-26 00:53:25.625 146 12319.10 80.83 55425.68 88888.00 2007-05-26 00:53:25.750 146 12319.15 80.80 55425.65 88888.00 2007-05-26 00:53:25.875 146 12319.17 80.80 55425.60 88888.00 2007-05-26 00:53:26.000 146 12319.20 80.72 55425.57 88888.00 2007-05-26 00:53:26.125 146 12319.23 80.78 55425.57 88888.00 2007-05-26 00:53:26.250 146 12319.25 80.75 55425.57 88888.00 2007-05-26 00:53:26.375 146 12319.30 80.78 55425.57 88888.00 2007-05-26 00:53:26.500 146 12319.35 80.80 55425.57 88888.00 2007-05-26 00:53:26.625 146 12319.42 80.80 55425.57 88888.00 2007-05-26 00:53:26.750 146 12319.42 80.72 55425.55 88888.00 2007-05-26 00:53:26.875 146 12319.48 80.70 55425.55 88888.00 2007-05-26 00:53:27.000 146 12319.52 80.67 55425.53 88888.00 2007-05-26 00:53:27.125 146 12319.58 80.72 55425.53 88888.00 2007-05-26 00:53:27.250 146 12319.65 80.70 55425.47 88888.00 2007-05-26 00:53:27.375 146 12319.70 80.70 55425.43 88888.00 2007-05-26 00:53:27.500 146 12319.70 80.72 55425.45 88888.00 2007-05-26 00:53:27.625 146 12319.75 80.75 55425.45 88888.00 2007-05-26 00:53:27.750 146 12319.67 80.67 55425.40 88888.00 2007-05-26 00:53:27.875 146 12319.67 80.65 55425.40 88888.00 2007-05-26 00:53:28.000 146 12319.80 80.70 55425.40 88888.00 2007-05-26 00:53:28.125 146 12319.95 80.70 55425.40 88888.00 2007-05-26 00:53:28.250 146 12320.00 80.60 55425.38 88888.00 2007-05-26 00:53:28.375 146 12320.02 80.60 55425.38 88888.00 2007-05-26 00:53:28.500 146 12320.00 80.60 55425.32 88888.00 2007-05-26 00:53:28.625 146 12320.02 80.55 55425.28 88888.00 2007-05-26 00:53:28.750 146 12320.08 80.58 55425.25 88888.00 2007-05-26 00:53:28.875 146 12320.17 80.53 55425.28 88888.00 2007-05-26 00:53:29.000 146 12320.23 80.50 55425.22 88888.00 2007-05-26 00:53:29.125 146 12320.23 80.53 55425.20 88888.00 2007-05-26 00:53:29.250 146 12320.27 80.55 55425.20 88888.00 2007-05-26 00:53:29.375 146 12320.27 80.50 55425.15 88888.00 2007-05-26 00:53:29.500 146 12320.30 80.53 55425.18 88888.00 2007-05-26 00:53:29.625 146 12320.42 80.50 55425.18 88888.00 2007-05-26 00:53:29.750 146 12320.52 80.50 55425.15 88888.00 2007-05-26 00:53:29.875 146 12320.50 80.42 55425.10 88888.00 2007-05-26 00:53:30.000 146 12320.50 80.45 55425.10 88888.00 2007-05-26 00:53:30.125 146 12320.52 80.53 55425.12 88888.00 2007-05-26 00:53:30.250 146 12320.60 80.53 55425.12 88888.00 2007-05-26 00:53:30.375 146 12320.67 80.55 55425.12 88888.00 2007-05-26 00:53:30.500 146 12320.73 80.55 55425.12 88888.00 2007-05-26 00:53:30.625 146 12320.70 80.47 55425.07 88888.00 2007-05-26 00:53:30.750 146 12320.73 80.40 55425.05 88888.00 2007-05-26 00:53:30.875 146 12320.77 80.42 55425.03 88888.00 2007-05-26 00:53:31.000 146 12320.80 80.47 55425.05 88888.00 2007-05-26 00:53:31.125 146 12320.85 80.45 55425.05 88888.00 2007-05-26 00:53:31.250 146 12320.88 80.38 55425.00 88888.00 2007-05-26 00:53:31.375 146 12320.90 80.40 55425.00 88888.00 2007-05-26 00:53:31.500 146 12320.98 80.35 55424.95 88888.00 2007-05-26 00:53:31.625 146 12321.05 80.35 55424.93 88888.00 2007-05-26 00:53:31.750 146 12321.12 80.38 55424.93 88888.00 2007-05-26 00:53:31.875 146 12321.23 80.38 55424.93 88888.00 2007-05-26 00:53:32.000 146 12321.20 80.35 55424.93 88888.00 2007-05-26 00:53:32.125 146 12321.25 80.42 55424.93 88888.00 2007-05-26 00:53:32.250 146 12321.30 80.40 55424.90 88888.00 2007-05-26 00:53:32.375 146 12321.33 80.38 55424.88 88888.00 2007-05-26 00:53:32.500 146 12321.30 80.35 55424.85 88888.00 2007-05-26 00:53:32.625 146 12321.38 80.33 55424.88 88888.00 2007-05-26 00:53:32.750 146 12321.42 80.33 55424.88 88888.00 2007-05-26 00:53:32.875 146 12321.48 80.28 55424.85 88888.00 2007-05-26 00:53:33.000 146 12321.45 80.28 55424.85 88888.00 2007-05-26 00:53:33.125 146 12321.58 80.33 55424.82 88888.00 2007-05-26 00:53:33.250 146 12321.60 80.33 55424.82 88888.00 2007-05-26 00:53:33.375 146 12321.62 80.30 55424.80 88888.00 2007-05-26 00:53:33.500 146 12321.73 80.22 55424.78 88888.00 2007-05-26 00:53:33.625 146 12321.80 80.12 55424.72 88888.00 2007-05-26 00:53:33.750 146 12321.85 80.12 55424.70 88888.00 2007-05-26 00:53:33.875 146 12321.80 80.17 55424.70 88888.00 2007-05-26 00:53:34.000 146 12321.83 80.20 55424.72 88888.00 2007-05-26 00:53:34.125 146 12321.92 80.20 55424.70 88888.00 2007-05-26 00:53:34.250 146 12322.00 80.15 55424.72 88888.00 2007-05-26 00:53:34.375 146 12322.10 80.17 55424.70 88888.00 2007-05-26 00:53:34.500 146 12322.15 80.17 55424.68 88888.00 2007-05-26 00:53:34.625 146 12322.20 80.17 55424.68 88888.00 2007-05-26 00:53:34.750 146 12322.20 80.12 55424.65 88888.00 2007-05-26 00:53:34.875 146 12322.15 80.10 55424.62 88888.00 2007-05-26 00:53:35.000 146 12322.17 80.10 55424.65 88888.00 2007-05-26 00:53:35.125 146 12322.27 80.12 55424.65 88888.00 2007-05-26 00:53:35.250 146 12322.35 80.08 55424.65 88888.00 2007-05-26 00:53:35.375 146 12322.38 80.05 55424.60 88888.00 2007-05-26 00:53:35.500 146 12322.33 80.05 55424.55 88888.00 2007-05-26 00:53:35.625 146 12322.35 80.08 55424.53 88888.00 2007-05-26 00:53:35.750 146 12322.50 80.03 55424.55 88888.00 2007-05-26 00:53:35.875 146 12322.58 80.08 55424.53 88888.00 2007-05-26 00:53:36.000 146 12322.60 80.08 55424.50 88888.00 2007-05-26 00:53:36.125 146 12322.60 80.08 55424.47 88888.00 2007-05-26 00:53:36.250 146 12322.67 80.03 55424.47 88888.00 2007-05-26 00:53:36.375 146 12322.75 79.97 55424.47 88888.00 2007-05-26 00:53:36.500 146 12322.80 79.97 55424.47 88888.00 2007-05-26 00:53:36.625 146 12322.80 79.95 55424.43 88888.00 2007-05-26 00:53:36.750 146 12322.85 79.97 55424.45 88888.00 2007-05-26 00:53:36.875 146 12322.95 80.00 55424.45 88888.00 2007-05-26 00:53:37.000 146 12322.95 79.95 55424.38 88888.00 2007-05-26 00:53:37.125 146 12322.90 80.00 55424.38 88888.00 2007-05-26 00:53:37.250 146 12322.88 79.97 55424.35 88888.00 2007-05-26 00:53:37.375 146 12322.98 79.90 55424.35 88888.00 2007-05-26 00:53:37.500 146 12323.08 79.88 55424.32 88888.00 2007-05-26 00:53:37.625 146 12323.12 79.92 55424.30 88888.00 2007-05-26 00:53:37.750 146 12323.15 79.95 55424.32 88888.00 2007-05-26 00:53:37.875 146 12323.23 79.92 55424.35 88888.00 2007-05-26 00:53:38.000 146 12323.25 79.92 55424.35 88888.00 2007-05-26 00:53:38.125 146 12323.27 79.95 55424.32 88888.00 2007-05-26 00:53:38.250 146 12323.25 79.85 55424.30 88888.00 2007-05-26 00:53:38.375 146 12323.35 79.90 55424.28 88888.00 2007-05-26 00:53:38.500 146 12323.40 79.95 55424.30 88888.00 2007-05-26 00:53:38.625 146 12323.45 79.90 55424.30 88888.00 2007-05-26 00:53:38.750 146 12323.45 79.85 55424.28 88888.00 2007-05-26 00:53:38.875 146 12323.52 79.80 55424.25 88888.00 2007-05-26 00:53:39.000 146 12323.62 79.83 55424.22 88888.00 2007-05-26 00:53:39.125 146 12323.65 79.83 55424.22 88888.00 2007-05-26 00:53:39.250 146 12323.65 79.78 55424.20 88888.00 2007-05-26 00:53:39.375 146 12323.62 79.80 55424.20 88888.00 2007-05-26 00:53:39.500 146 12323.70 79.78 55424.18 88888.00 2007-05-26 00:53:39.625 146 12323.70 79.70 55424.15 88888.00 2007-05-26 00:53:39.750 146 12323.80 79.70 55424.15 88888.00 2007-05-26 00:53:39.875 146 12323.95 79.72 55424.12 88888.00 2007-05-26 00:53:40.000 146 12323.98 79.78 55424.10 88888.00 2007-05-26 00:53:40.125 146 12324.00 79.75 55424.12 88888.00 2007-05-26 00:53:40.250 146 12324.05 79.62 55424.07 88888.00 2007-05-26 00:53:40.375 146 12324.10 79.60 55424.05 88888.00 2007-05-26 00:53:40.500 146 12324.12 79.67 55424.05 88888.00 2007-05-26 00:53:40.625 146 12324.17 79.70 55424.07 88888.00 2007-05-26 00:53:40.750 146 12324.23 79.72 55424.07 88888.00 2007-05-26 00:53:40.875 146 12324.17 79.62 55424.05 88888.00 2007-05-26 00:53:41.000 146 12324.20 79.60 55424.03 88888.00 2007-05-26 00:53:41.125 146 12324.25 79.62 55424.07 88888.00 2007-05-26 00:53:41.250 146 12324.25 79.60 55424.05 88888.00 2007-05-26 00:53:41.375 146 12324.27 79.58 55424.00 88888.00 2007-05-26 00:53:41.500 146 12324.30 79.55 55424.00 88888.00 2007-05-26 00:53:41.625 146 12324.40 79.62 55424.03 88888.00 2007-05-26 00:53:41.750 146 12324.42 79.67 55424.03 88888.00 2007-05-26 00:53:41.875 146 12324.50 79.62 55424.03 88888.00 2007-05-26 00:53:42.000 146 12324.58 79.55 55423.97 88888.00 2007-05-26 00:53:42.125 146 12324.60 79.50 55423.95 88888.00 2007-05-26 00:53:42.250 146 12324.58 79.47 55423.93 88888.00 2007-05-26 00:53:42.375 146 12324.60 79.45 55423.90 88888.00 2007-05-26 00:53:42.500 146 12324.67 79.42 55423.90 88888.00 2007-05-26 00:53:42.625 146 12324.70 79.42 55423.90 88888.00 2007-05-26 00:53:42.750 146 12324.77 79.45 55423.88 88888.00 2007-05-26 00:53:42.875 146 12324.88 79.47 55423.88 88888.00 2007-05-26 00:53:43.000 146 12324.92 79.47 55423.85 88888.00 2007-05-26 00:53:43.125 146 12324.85 79.40 55423.85 88888.00 2007-05-26 00:53:43.250 146 12324.77 79.40 55423.85 88888.00 2007-05-26 00:53:43.375 146 12324.88 79.35 55423.82 88888.00 2007-05-26 00:53:43.500 146 12324.98 79.30 55423.80 88888.00 2007-05-26 00:53:43.625 146 12325.05 79.35 55423.82 88888.00 2007-05-26 00:53:43.750 146 12325.08 79.35 55423.82 88888.00 2007-05-26 00:53:43.875 146 12325.10 79.35 55423.82 88888.00 2007-05-26 00:53:44.000 146 12325.12 79.28 55423.78 88888.00 2007-05-26 00:53:44.125 146 12325.23 79.28 55423.75 88888.00 2007-05-26 00:53:44.250 146 12325.30 79.33 55423.75 88888.00 2007-05-26 00:53:44.375 146 12325.25 79.30 55423.72 88888.00 2007-05-26 00:53:44.500 146 12325.20 79.28 55423.70 88888.00 2007-05-26 00:53:44.625 146 12325.30 79.25 55423.68 88888.00 2007-05-26 00:53:44.750 146 12325.40 79.28 55423.70 88888.00 2007-05-26 00:53:44.875 146 12325.42 79.28 55423.70 88888.00 2007-05-26 00:53:45.000 146 12325.45 79.20 55423.68 88888.00 2007-05-26 00:53:45.125 146 12325.58 79.22 55423.72 88888.00 2007-05-26 00:53:45.250 146 12325.58 79.22 55423.70 88888.00 2007-05-26 00:53:45.375 146 12325.58 79.25 55423.70 88888.00 2007-05-26 00:53:45.500 146 12325.62 79.22 55423.68 88888.00 2007-05-26 00:53:45.625 146 12325.67 79.20 55423.70 88888.00 2007-05-26 00:53:45.750 146 12325.62 79.17 55423.68 88888.00 2007-05-26 00:53:45.875 146 12325.67 79.15 55423.68 88888.00 2007-05-26 00:53:46.000 146 12325.70 79.12 55423.62 88888.00 2007-05-26 00:53:46.125 146 12325.73 79.10 55423.65 88888.00 2007-05-26 00:53:46.250 146 12325.77 79.15 55423.65 88888.00 2007-05-26 00:53:46.375 146 12325.90 79.17 55423.65 88888.00 2007-05-26 00:53:46.500 146 12325.98 79.15 55423.68 88888.00 2007-05-26 00:53:46.625 146 12325.98 79.12 55423.62 88888.00 2007-05-26 00:53:46.750 146 12326.00 79.10 55423.60 88888.00 2007-05-26 00:53:46.875 146 12326.12 79.12 55423.60 88888.00 2007-05-26 00:53:47.000 146 12326.23 79.10 55423.57 88888.00 2007-05-26 00:53:47.125 146 12326.25 79.05 55423.55 88888.00 2007-05-26 00:53:47.250 146 12326.23 79.00 55423.53 88888.00 2007-05-26 00:53:47.375 146 12326.35 79.03 55423.55 88888.00 2007-05-26 00:53:47.500 146 12326.42 79.05 55423.55 88888.00 2007-05-26 00:53:47.625 146 12326.50 79.00 55423.55 88888.00 2007-05-26 00:53:47.750 146 12326.50 78.97 55423.53 88888.00 2007-05-26 00:53:47.875 146 12326.48 78.97 55423.47 88888.00 2007-05-26 00:53:48.000 146 12326.55 79.00 55423.47 88888.00 2007-05-26 00:53:48.125 146 12326.55 78.95 55423.45 88888.00 2007-05-26 00:53:48.250 146 12326.58 78.95 55423.45 88888.00 2007-05-26 00:53:48.375 146 12326.65 78.97 55423.43 88888.00 2007-05-26 00:53:48.500 146 12326.75 78.95 55423.45 88888.00 2007-05-26 00:53:48.625 146 12326.85 78.95 55423.43 88888.00 2007-05-26 00:53:48.750 146 12326.90 78.97 55423.45 88888.00 2007-05-26 00:53:48.875 146 12326.88 78.97 55423.45 88888.00 2007-05-26 00:53:49.000 146 12326.88 78.92 55423.45 88888.00 2007-05-26 00:53:49.125 146 12326.90 78.95 55423.45 88888.00 2007-05-26 00:53:49.250 146 12326.98 78.97 55423.43 88888.00 2007-05-26 00:53:49.375 146 12327.00 79.00 55423.40 88888.00 2007-05-26 00:53:49.500 146 12326.98 78.97 55423.40 88888.00 2007-05-26 00:53:49.625 146 12327.05 78.90 55423.40 88888.00 2007-05-26 00:53:49.750 146 12327.15 78.88 55423.35 88888.00 2007-05-26 00:53:49.875 146 12327.20 78.85 55423.35 88888.00 2007-05-26 00:53:50.000 146 12327.23 78.85 55423.32 88888.00 2007-05-26 00:53:50.125 146 12327.15 78.83 55423.28 88888.00 2007-05-26 00:53:50.250 146 12327.20 78.80 55423.28 88888.00 2007-05-26 00:53:50.375 146 12327.30 78.85 55423.28 88888.00 2007-05-26 00:53:50.500 146 12327.35 78.85 55423.28 88888.00 2007-05-26 00:53:50.625 146 12327.33 78.80 55423.25 88888.00 2007-05-26 00:53:50.750 146 12327.35 78.80 55423.22 88888.00 2007-05-26 00:53:50.875 146 12327.45 78.80 55423.22 88888.00 2007-05-26 00:53:51.000 146 12327.48 78.85 55423.22 88888.00 2007-05-26 00:53:51.125 146 12327.48 78.78 55423.22 88888.00 2007-05-26 00:53:51.250 146 12327.55 78.78 55423.22 88888.00 2007-05-26 00:53:51.375 146 12327.62 78.80 55423.20 88888.00 2007-05-26 00:53:51.500 146 12327.65 78.78 55423.22 88888.00 2007-05-26 00:53:51.625 146 12327.73 78.80 55423.20 88888.00 2007-05-26 00:53:51.750 146 12327.77 78.88 55423.20 88888.00 2007-05-26 00:53:51.875 146 12327.80 78.83 55423.20 88888.00 2007-05-26 00:53:52.000 146 12327.83 78.80 55423.15 88888.00 2007-05-26 00:53:52.125 146 12327.98 78.80 55423.18 88888.00 2007-05-26 00:53:52.250 146 12328.02 78.75 55423.18 88888.00 2007-05-26 00:53:52.375 146 12328.08 78.75 55423.15 88888.00 2007-05-26 00:53:52.500 146 12328.10 78.72 55423.12 88888.00 2007-05-26 00:53:52.625 146 12328.17 78.70 55423.15 88888.00 2007-05-26 00:53:52.750 146 12328.20 78.70 55423.15 88888.00 2007-05-26 00:53:52.875 146 12328.20 78.70 55423.15 88888.00 2007-05-26 00:53:53.000 146 12328.33 78.78 55423.15 88888.00 2007-05-26 00:53:53.125 146 12328.38 78.80 55423.12 88888.00 2007-05-26 00:53:53.250 146 12328.40 78.78 55423.12 88888.00 2007-05-26 00:53:53.375 146 12328.50 78.80 55423.12 88888.00 2007-05-26 00:53:53.500 146 12328.60 78.75 55423.10 88888.00 2007-05-26 00:53:53.625 146 12328.60 78.70 55423.12 88888.00 2007-05-26 00:53:53.750 146 12328.62 78.75 55423.10 88888.00 2007-05-26 00:53:53.875 146 12328.67 78.80 55423.10 88888.00 2007-05-26 00:53:54.000 146 12328.73 78.78 55423.07 88888.00 2007-05-26 00:53:54.125 146 12328.75 78.75 55423.07 88888.00 2007-05-26 00:53:54.250 146 12328.77 78.70 55423.03 88888.00 2007-05-26 00:53:54.375 146 12328.88 78.70 55423.00 88888.00 2007-05-26 00:53:54.500 146 12328.90 78.72 55422.97 88888.00 2007-05-26 00:53:54.625 146 12328.92 78.75 55422.97 88888.00 2007-05-26 00:53:54.750 146 12328.98 78.75 55423.05 88888.00 2007-05-26 00:53:54.875 146 12329.02 78.75 55423.03 88888.00 2007-05-26 00:53:55.000 146 12329.10 78.72 55422.97 88888.00 2007-05-26 00:53:55.125 146 12329.17 78.65 55422.95 88888.00 2007-05-26 00:53:55.250 146 12329.17 78.67 55422.95 88888.00 2007-05-26 00:53:55.375 146 12329.20 78.70 55422.95 88888.00 2007-05-26 00:53:55.500 146 12329.25 78.67 55422.93 88888.00 2007-05-26 00:53:55.625 146 12329.30 78.72 55422.90 88888.00 2007-05-26 00:53:55.750 146 12329.33 78.67 55422.90 88888.00 2007-05-26 00:53:55.875 146 12329.40 78.58 55422.90 88888.00 2007-05-26 00:53:56.000 146 12329.38 78.58 55422.88 88888.00 2007-05-26 00:53:56.125 146 12329.38 78.62 55422.90 88888.00 2007-05-26 00:53:56.250 146 12329.48 78.67 55422.90 88888.00 2007-05-26 00:53:56.375 146 12329.58 78.70 55422.90 88888.00 2007-05-26 00:53:56.500 146 12329.62 78.65 55422.88 88888.00 2007-05-26 00:53:56.625 146 12329.60 78.65 55422.88 88888.00 2007-05-26 00:53:56.750 146 12329.67 78.67 55422.85 88888.00 2007-05-26 00:53:56.875 146 12329.70 78.62 55422.82 88888.00 2007-05-26 00:53:57.000 146 12329.73 78.62 55422.82 88888.00 2007-05-26 00:53:57.125 146 12329.77 78.58 55422.85 88888.00 2007-05-26 00:53:57.250 146 12329.85 78.58 55422.80 88888.00 2007-05-26 00:53:57.375 146 12329.90 78.58 55422.80 88888.00 2007-05-26 00:53:57.500 146 12329.95 78.62 55422.75 88888.00 2007-05-26 00:53:57.625 146 12330.02 78.65 55422.78 88888.00 2007-05-26 00:53:57.750 146 12330.10 78.62 55422.75 88888.00 2007-05-26 00:53:57.875 146 12330.12 78.60 55422.72 88888.00 2007-05-26 00:53:58.000 146 12330.23 78.62 55422.75 88888.00 2007-05-26 00:53:58.125 146 12330.30 78.65 55422.75 88888.00 2007-05-26 00:53:58.250 146 12330.23 78.55 55422.70 88888.00 2007-05-26 00:53:58.375 146 12330.23 78.58 55422.70 88888.00 2007-05-26 00:53:58.500 146 12330.30 78.60 55422.70 88888.00 2007-05-26 00:53:58.625 146 12330.40 78.65 55422.72 88888.00 2007-05-26 00:53:58.750 146 12330.48 78.65 55422.70 88888.00 2007-05-26 00:53:58.875 146 12330.50 78.65 55422.70 88888.00 2007-05-26 00:53:59.000 146 12330.52 78.60 55422.68 88888.00 2007-05-26 00:53:59.125 146 12330.55 78.58 55422.68 88888.00 2007-05-26 00:53:59.250 146 12330.55 78.62 55422.65 88888.00 2007-05-26 00:53:59.375 146 12330.60 78.65 55422.68 88888.00 2007-05-26 00:53:59.500 146 12330.67 78.62 55422.68 88888.00 2007-05-26 00:53:59.625 146 12330.83 78.62 55422.65 88888.00 2007-05-26 00:53:59.750 146 12330.77 78.60 55422.65 88888.00 2007-05-26 00:53:59.875 146 12330.80 78.60 55422.62 88888.00 2007-05-26 00:54:00.000 146 12330.90 78.62 55422.62 88888.00 2007-05-26 00:54:00.125 146 12331.00 78.62 55422.62 88888.00 2007-05-26 00:54:00.250 146 12331.00 78.58 55422.57 88888.00 2007-05-26 00:54:00.375 146 12331.02 78.60 55422.60 88888.00 2007-05-26 00:54:00.500 146 12331.02 78.62 55422.62 88888.00 2007-05-26 00:54:00.625 146 12331.15 78.70 55422.62 88888.00 2007-05-26 00:54:00.750 146 12331.17 78.65 55422.57 88888.00 2007-05-26 00:54:00.875 146 12331.20 78.58 55422.60 88888.00 2007-05-26 00:54:01.000 146 12331.20 78.58 55422.60 88888.00 2007-05-26 00:54:01.125 146 12331.17 78.62 55422.60 88888.00 2007-05-26 00:54:01.250 146 12331.12 78.60 55422.60 88888.00 2007-05-26 00:54:01.375 146 12331.17 78.58 55422.57 88888.00 2007-05-26 00:54:01.500 146 12331.23 78.62 55422.60 88888.00 2007-05-26 00:54:01.625 146 12331.30 78.67 55422.60 88888.00 2007-05-26 00:54:01.750 146 12331.33 78.62 55422.57 88888.00 2007-05-26 00:54:01.875 146 12331.33 78.62 55422.57 88888.00 2007-05-26 00:54:02.000 146 12331.35 78.65 55422.55 88888.00 2007-05-26 00:54:02.125 146 12331.45 78.65 55422.60 88888.00 2007-05-26 00:54:02.250 146 12331.52 78.70 55422.60 88888.00 2007-05-26 00:54:02.375 146 12331.58 78.70 55422.60 88888.00 2007-05-26 00:54:02.500 146 12331.52 78.70 55422.57 88888.00 2007-05-26 00:54:02.625 146 12331.52 78.72 55422.57 88888.00 2007-05-26 00:54:02.750 146 12331.60 78.72 55422.53 88888.00 2007-05-26 00:54:02.875 146 12331.65 78.72 55422.55 88888.00 2007-05-26 00:54:03.000 146 12331.73 78.75 55422.57 88888.00 2007-05-26 00:54:03.125 146 12331.73 78.72 55422.57 88888.00 2007-05-26 00:54:03.250 146 12331.70 78.70 55422.57 88888.00 2007-05-26 00:54:03.375 146 12331.75 78.72 55422.57 88888.00 2007-05-26 00:54:03.500 146 12331.83 78.70 55422.57 88888.00 2007-05-26 00:54:03.625 146 12331.85 78.72 55422.55 88888.00 2007-05-26 00:54:03.750 146 12331.83 78.75 55422.55 88888.00 2007-05-26 00:54:03.875 146 12331.85 78.75 55422.53 88888.00 2007-05-26 00:54:04.000 146 12331.88 78.75 55422.53 88888.00 2007-05-26 00:54:04.125 146 12331.88 78.75 55422.55 88888.00 2007-05-26 00:54:04.250 146 12331.88 78.75 55422.50 88888.00 2007-05-26 00:54:04.375 146 12331.90 78.72 55422.50 88888.00 2007-05-26 00:54:04.500 146 12331.90 78.67 55422.50 88888.00 2007-05-26 00:54:04.625 146 12331.95 78.72 55422.50 88888.00 2007-05-26 00:54:04.750 146 12332.08 78.78 55422.50 88888.00 2007-05-26 00:54:04.875 146 12332.12 78.70 55422.50 88888.00 2007-05-26 00:54:05.000 146 12332.10 78.67 55422.47 88888.00 2007-05-26 00:54:05.125 146 12332.12 78.72 55422.53 88888.00 2007-05-26 00:54:05.250 146 12332.15 78.67 55422.50 88888.00 2007-05-26 00:54:05.375 146 12332.17 78.70 55422.50 88888.00 2007-05-26 00:54:05.500 146 12332.17 78.75 55422.53 88888.00 2007-05-26 00:54:05.625 146 12332.17 78.78 55422.50 88888.00 2007-05-26 00:54:05.750 146 12332.15 78.75 55422.50 88888.00 2007-05-26 00:54:05.875 146 12332.25 78.78 55422.47 88888.00 2007-05-26 00:54:06.000 146 12332.38 78.78 55422.47 88888.00 2007-05-26 00:54:06.125 146 12332.45 78.75 55422.50 88888.00 2007-05-26 00:54:06.250 146 12332.38 78.80 55422.47 88888.00 2007-05-26 00:54:06.375 146 12332.38 78.83 55422.47 88888.00 2007-05-26 00:54:06.500 146 12332.48 78.80 55422.50 88888.00 2007-05-26 00:54:06.625 146 12332.48 78.78 55422.53 88888.00 2007-05-26 00:54:06.750 146 12332.45 78.78 55422.53 88888.00 2007-05-26 00:54:06.875 146 12332.48 78.83 55422.55 88888.00 2007-05-26 00:54:07.000 146 12332.50 78.83 55422.53 88888.00 2007-05-26 00:54:07.125 146 12332.50 78.83 55422.55 88888.00 2007-05-26 00:54:07.250 146 12332.50 78.78 55422.53 88888.00 2007-05-26 00:54:07.375 146 12332.48 78.78 55422.50 88888.00 2007-05-26 00:54:07.500 146 12332.58 78.85 55422.55 88888.00 2007-05-26 00:54:07.625 146 12332.65 78.88 55422.55 88888.00 2007-05-26 00:54:07.750 146 12332.75 78.88 55422.55 88888.00 2007-05-26 00:54:07.875 146 12332.80 78.90 55422.53 88888.00 2007-05-26 00:54:08.000 146 12332.77 78.88 55422.50 88888.00 2007-05-26 00:54:08.125 146 12332.77 78.90 55422.47 88888.00 2007-05-26 00:54:08.250 146 12332.83 78.90 55422.50 88888.00 2007-05-26 00:54:08.375 146 12332.90 78.92 55422.50 88888.00 2007-05-26 00:54:08.500 146 12332.88 78.88 55422.45 88888.00 2007-05-26 00:54:08.625 146 12332.85 78.90 55422.45 88888.00 2007-05-26 00:54:08.750 146 12332.85 78.92 55422.47 88888.00 2007-05-26 00:54:08.875 146 12332.88 78.88 55422.47 88888.00 2007-05-26 00:54:09.000 146 12332.88 78.85 55422.45 88888.00 2007-05-26 00:54:09.125 146 12332.92 78.85 55422.45 88888.00 2007-05-26 00:54:09.250 146 12332.98 78.80 55422.45 88888.00 2007-05-26 00:54:09.375 146 12333.00 78.85 55422.45 88888.00 2007-05-26 00:54:09.500 146 12333.05 78.88 55422.50 88888.00 2007-05-26 00:54:09.625 146 12333.10 78.95 55422.53 88888.00 2007-05-26 00:54:09.750 146 12333.15 78.97 55422.50 88888.00 2007-05-26 00:54:09.875 146 12333.17 78.95 55422.50 88888.00 2007-05-26 00:54:10.000 146 12333.20 78.92 55422.50 88888.00 2007-05-26 00:54:10.125 146 12333.12 78.90 55422.53 88888.00 2007-05-26 00:54:10.250 146 12333.12 78.92 55422.50 88888.00 2007-05-26 00:54:10.375 146 12333.12 78.97 55422.50 88888.00 2007-05-26 00:54:10.500 146 12333.12 78.97 55422.45 88888.00 2007-05-26 00:54:10.625 146 12333.10 78.95 55422.47 88888.00 2007-05-26 00:54:10.750 146 12333.12 79.00 55422.47 88888.00 2007-05-26 00:54:10.875 146 12333.15 79.03 55422.50 88888.00 2007-05-26 00:54:11.000 146 12333.12 79.00 55422.47 88888.00 2007-05-26 00:54:11.125 146 12333.15 79.03 55422.50 88888.00 2007-05-26 00:54:11.250 146 12333.12 79.03 55422.50 88888.00 2007-05-26 00:54:11.375 146 12333.12 79.00 55422.53 88888.00 2007-05-26 00:54:11.500 146 12333.23 79.03 55422.53 88888.00 2007-05-26 00:54:11.625 146 12333.33 79.00 55422.50 88888.00 2007-05-26 00:54:11.750 146 12333.35 78.97 55422.53 88888.00 2007-05-26 00:54:11.875 146 12333.27 79.03 55422.50 88888.00 2007-05-26 00:54:12.000 146 12333.35 79.05 55422.47 88888.00 2007-05-26 00:54:12.125 146 12333.40 79.03 55422.47 88888.00 2007-05-26 00:54:12.250 146 12333.38 79.05 55422.53 88888.00 2007-05-26 00:54:12.375 146 12333.42 79.12 55422.53 88888.00 2007-05-26 00:54:12.500 146 12333.48 79.08 55422.53 88888.00 2007-05-26 00:54:12.625 146 12333.45 79.00 55422.53 88888.00 2007-05-26 00:54:12.750 146 12333.48 79.05 55422.57 88888.00 2007-05-26 00:54:12.875 146 12333.50 79.12 55422.57 88888.00 2007-05-26 00:54:13.000 146 12333.50 79.17 55422.55 88888.00 2007-05-26 00:54:13.125 146 12333.45 79.15 55422.57 88888.00 2007-05-26 00:54:13.250 146 12333.40 79.10 55422.55 88888.00 2007-05-26 00:54:13.375 146 12333.48 79.12 55422.55 88888.00 2007-05-26 00:54:13.500 146 12333.50 79.12 55422.57 88888.00 2007-05-26 00:54:13.625 146 12333.58 79.17 55422.57 88888.00 2007-05-26 00:54:13.750 146 12333.55 79.17 55422.60 88888.00 2007-05-26 00:54:13.875 146 12333.55 79.10 55422.57 88888.00 2007-05-26 00:54:14.000 146 12333.52 79.08 55422.55 88888.00 2007-05-26 00:54:14.125 146 12333.58 79.17 55422.60 88888.00 2007-05-26 00:54:14.250 146 12333.55 79.20 55422.65 88888.00 2007-05-26 00:54:14.375 146 12333.52 79.17 55422.55 88888.00 2007-05-26 00:54:14.500 146 12333.50 79.15 55422.55 88888.00 2007-05-26 00:54:14.625 146 12333.62 79.22 55422.60 88888.00 2007-05-26 00:54:14.750 146 12333.65 79.20 55422.62 88888.00 2007-05-26 00:54:14.875 146 12333.65 79.15 55422.57 88888.00 2007-05-26 00:54:15.000 146 12333.67 79.22 55422.57 88888.00 2007-05-26 00:54:15.125 146 12333.62 79.25 55422.60 88888.00 2007-05-26 00:54:15.250 146 12333.62 79.22 55422.60 88888.00 2007-05-26 00:54:15.375 146 12333.67 79.22 55422.60 88888.00 2007-05-26 00:54:15.500 146 12333.73 79.22 55422.60 88888.00 2007-05-26 00:54:15.625 146 12333.67 79.20 55422.57 88888.00 2007-05-26 00:54:15.750 146 12333.65 79.22 55422.57 88888.00 2007-05-26 00:54:15.875 146 12333.75 79.30 55422.60 88888.00 2007-05-26 00:54:16.000 146 12333.77 79.28 55422.60 88888.00 2007-05-26 00:54:16.125 146 12333.75 79.28 55422.62 88888.00 2007-05-26 00:54:16.250 146 12333.73 79.28 55422.62 88888.00 2007-05-26 00:54:16.375 146 12333.75 79.30 55422.60 88888.00 2007-05-26 00:54:16.500 146 12333.73 79.30 55422.60 88888.00 2007-05-26 00:54:16.625 146 12333.73 79.33 55422.62 88888.00 2007-05-26 00:54:16.750 146 12333.77 79.30 55422.62 88888.00 2007-05-26 00:54:16.875 146 12333.80 79.33 55422.60 88888.00 2007-05-26 00:54:17.000 146 12333.80 79.38 55422.57 88888.00 2007-05-26 00:54:17.125 146 12333.83 79.38 55422.60 88888.00 2007-05-26 00:54:17.250 146 12333.88 79.33 55422.70 88888.00 2007-05-26 00:54:17.375 146 12333.95 79.35 55422.68 88888.00 2007-05-26 00:54:17.500 146 12333.92 79.38 55422.65 88888.00 2007-05-26 00:54:17.625 146 12333.80 79.40 55422.68 88888.00 2007-05-26 00:54:17.750 146 12333.75 79.45 55422.68 88888.00 2007-05-26 00:54:17.875 146 12333.85 79.45 55422.70 88888.00 2007-05-26 00:54:18.000 146 12333.88 79.42 55422.68 88888.00 2007-05-26 00:54:18.125 146 12333.88 79.42 55422.70 88888.00 2007-05-26 00:54:18.250 146 12333.98 79.45 55422.70 88888.00 2007-05-26 00:54:18.375 146 12334.02 79.50 55422.68 88888.00 2007-05-26 00:54:18.500 146 12333.92 79.47 55422.68 88888.00 2007-05-26 00:54:18.625 146 12333.95 79.53 55422.68 88888.00 2007-05-26 00:54:18.750 146 12333.90 79.53 55422.70 88888.00 2007-05-26 00:54:18.875 146 12333.92 79.50 55422.70 88888.00 2007-05-26 00:54:19.000 146 12333.98 79.53 55422.68 88888.00 2007-05-26 00:54:19.125 146 12333.90 79.55 55422.68 88888.00 2007-05-26 00:54:19.250 146 12333.92 79.53 55422.70 88888.00 2007-05-26 00:54:19.375 146 12333.98 79.53 55422.68 88888.00 2007-05-26 00:54:19.500 146 12334.00 79.55 55422.70 88888.00 2007-05-26 00:54:19.625 146 12333.92 79.55 55422.70 88888.00 2007-05-26 00:54:19.750 146 12334.00 79.65 55422.72 88888.00 2007-05-26 00:54:19.875 146 12334.08 79.67 55422.78 88888.00 2007-05-26 00:54:20.000 146 12334.02 79.65 55422.75 88888.00 2007-05-26 00:54:20.125 146 12334.08 79.62 55422.75 88888.00 2007-05-26 00:54:20.250 146 12334.05 79.67 55422.78 88888.00 2007-05-26 00:54:20.375 146 12334.05 79.75 55422.80 88888.00 2007-05-26 00:54:20.500 146 12334.10 79.80 55422.78 88888.00 2007-05-26 00:54:20.625 146 12334.10 79.75 55422.75 88888.00 2007-05-26 00:54:20.750 146 12334.12 79.75 55422.78 88888.00 2007-05-26 00:54:20.875 146 12334.20 79.80 55422.78 88888.00 2007-05-26 00:54:21.000 146 12334.20 79.83 55422.80 88888.00 2007-05-26 00:54:21.125 146 12334.15 79.85 55422.80 88888.00 2007-05-26 00:54:21.250 146 12334.02 79.80 55422.75 88888.00 2007-05-26 00:54:21.375 146 12334.08 79.90 55422.78 88888.00 2007-05-26 00:54:21.500 146 12334.20 79.92 55422.80 88888.00 2007-05-26 00:54:21.625 146 12334.17 79.90 55422.78 88888.00 2007-05-26 00:54:21.750 146 12334.12 79.92 55422.80 88888.00 2007-05-26 00:54:21.875 146 12334.12 79.92 55422.80 88888.00 2007-05-26 00:54:22.000 146 12334.20 79.92 55422.80 88888.00 2007-05-26 00:54:22.125 146 12334.33 79.92 55422.82 88888.00 2007-05-26 00:54:22.250 146 12334.35 79.97 55422.80 88888.00 2007-05-26 00:54:22.375 146 12334.25 79.97 55422.78 88888.00 2007-05-26 00:54:22.500 146 12334.15 79.97 55422.78 88888.00 2007-05-26 00:54:22.625 146 12334.20 80.03 55422.82 88888.00 2007-05-26 00:54:22.750 146 12334.20 80.03 55422.85 88888.00 2007-05-26 00:54:22.875 146 12334.20 80.03 55422.82 88888.00 2007-05-26 00:54:23.000 146 12334.25 80.05 55422.82 88888.00 2007-05-26 00:54:23.125 146 12334.27 80.10 55422.82 88888.00 2007-05-26 00:54:23.250 146 12334.23 80.10 55422.88 88888.00 2007-05-26 00:54:23.375 146 12334.23 80.10 55422.85 88888.00 2007-05-26 00:54:23.500 146 12334.25 80.17 55422.88 88888.00 2007-05-26 00:54:23.625 146 12334.25 80.20 55422.88 88888.00 2007-05-26 00:54:23.750 146 12334.15 80.20 55422.88 88888.00 2007-05-26 00:54:23.875 146 12334.17 80.25 55422.93 88888.00 2007-05-26 00:54:24.000 146 12334.27 80.25 55422.93 88888.00 2007-05-26 00:54:24.125 146 12334.27 80.25 55422.93 88888.00 2007-05-26 00:54:24.250 146 12334.17 80.20 55422.90 88888.00 2007-05-26 00:54:24.375 146 12334.25 80.28 55422.93 88888.00 2007-05-26 00:54:24.500 146 12334.30 80.30 55422.95 88888.00 2007-05-26 00:54:24.625 146 12334.25 80.30 55422.95 88888.00 2007-05-26 00:54:24.750 146 12334.17 80.33 55422.93 88888.00 2007-05-26 00:54:24.875 146 12334.20 80.38 55422.93 88888.00 2007-05-26 00:54:25.000 146 12334.17 80.38 55422.93 88888.00 2007-05-26 00:54:25.125 146 12334.10 80.33 55422.95 88888.00 2007-05-26 00:54:25.250 146 12334.17 80.38 55422.97 88888.00 2007-05-26 00:54:25.375 146 12334.23 80.40 55422.97 88888.00 2007-05-26 00:54:25.500 146 12334.17 80.38 55422.97 88888.00 2007-05-26 00:54:25.625 146 12334.15 80.42 55423.00 88888.00 2007-05-26 00:54:25.750 146 12334.17 80.50 55423.03 88888.00 2007-05-26 00:54:25.875 146 12334.20 80.53 55423.03 88888.00 2007-05-26 00:54:26.000 146 12334.17 80.50 55423.00 88888.00 2007-05-26 00:54:26.125 146 12334.10 80.53 55423.00 88888.00 2007-05-26 00:54:26.250 146 12334.10 80.58 55423.03 88888.00 2007-05-26 00:54:26.375 146 12334.05 80.55 55423.05 88888.00 2007-05-26 00:54:26.500 146 12334.08 80.58 55423.05 88888.00 2007-05-26 00:54:26.625 146 12334.15 80.62 55423.05 88888.00 2007-05-26 00:54:26.750 146 12334.12 80.60 55423.05 88888.00 2007-05-26 00:54:26.875 146 12334.08 80.58 55423.05 88888.00 2007-05-26 00:54:27.000 146 12334.08 80.60 55423.05 88888.00 2007-05-26 00:54:27.125 146 12334.10 80.62 55423.07 88888.00 2007-05-26 00:54:27.250 146 12334.12 80.62 55423.07 88888.00 2007-05-26 00:54:27.375 146 12334.08 80.62 55423.07 88888.00 2007-05-26 00:54:27.500 146 12334.10 80.65 55423.07 88888.00 2007-05-26 00:54:27.625 146 12334.02 80.67 55423.05 88888.00 2007-05-26 00:54:27.750 146 12333.92 80.62 55423.03 88888.00 2007-05-26 00:54:27.875 146 12333.98 80.72 55423.10 88888.00 2007-05-26 00:54:28.000 146 12334.02 80.75 55423.15 88888.00 2007-05-26 00:54:28.125 146 12334.05 80.80 55423.18 88888.00 2007-05-26 00:54:28.250 146 12334.05 80.78 55423.18 88888.00 2007-05-26 00:54:28.375 146 12334.02 80.78 55423.15 88888.00 2007-05-26 00:54:28.500 146 12333.98 80.78 55423.18 88888.00 2007-05-26 00:54:28.625 146 12333.92 80.75 55423.18 88888.00 2007-05-26 00:54:28.750 146 12333.88 80.78 55423.18 88888.00 2007-05-26 00:54:28.875 146 12333.85 80.72 55423.15 88888.00 2007-05-26 00:54:29.000 146 12333.85 80.75 55423.18 88888.00 2007-05-26 00:54:29.125 146 12333.90 80.83 55423.18 88888.00 2007-05-26 00:54:29.250 146 12333.83 80.85 55423.22 88888.00 2007-05-26 00:54:29.375 146 12333.77 80.85 55423.25 88888.00 2007-05-26 00:54:29.500 146 12333.75 80.88 55423.28 88888.00 2007-05-26 00:54:29.625 146 12333.77 80.88 55423.25 88888.00 2007-05-26 00:54:29.750 146 12333.80 80.90 55423.25 88888.00 2007-05-26 00:54:29.875 146 12333.88 80.92 55423.28 88888.00 2007-05-26 00:54:30.000 146 12333.85 80.90 55423.25 88888.00 2007-05-26 00:54:30.125 146 12333.83 80.90 55423.28 88888.00 2007-05-26 00:54:30.250 146 12333.85 80.95 55423.28 88888.00 2007-05-26 00:54:30.375 146 12333.77 81.00 55423.28 88888.00 2007-05-26 00:54:30.500 146 12333.67 80.95 55423.30 88888.00 2007-05-26 00:54:30.625 146 12333.67 80.90 55423.30 88888.00 2007-05-26 00:54:30.750 146 12333.75 80.95 55423.30 88888.00 2007-05-26 00:54:30.875 146 12333.73 81.03 55423.32 88888.00 2007-05-26 00:54:31.000 146 12333.62 80.95 55423.30 88888.00 2007-05-26 00:54:31.125 146 12333.62 81.00 55423.32 88888.00 2007-05-26 00:54:31.250 146 12333.62 81.05 55423.35 88888.00 2007-05-26 00:54:31.375 146 12333.58 81.08 55423.35 88888.00 2007-05-26 00:54:31.500 146 12333.52 81.03 55423.38 88888.00 2007-05-26 00:54:31.625 146 12333.60 81.05 55423.38 88888.00 2007-05-26 00:54:31.750 146 12333.65 81.15 55423.43 88888.00 2007-05-26 00:54:31.875 146 12333.58 81.12 55423.40 88888.00 2007-05-26 00:54:32.000 146 12333.52 81.10 55423.43 88888.00 2007-05-26 00:54:32.125 146 12333.58 81.12 55423.43 88888.00 2007-05-26 00:54:32.250 146 12333.55 81.08 55423.43 88888.00 2007-05-26 00:54:32.375 146 12333.52 81.10 55423.45 88888.00 2007-05-26 00:54:32.500 146 12333.48 81.17 55423.50 88888.00 2007-05-26 00:54:32.625 146 12333.50 81.17 55423.53 88888.00 2007-05-26 00:54:32.750 146 12333.50 81.15 55423.53 88888.00 2007-05-26 00:54:32.875 146 12333.48 81.12 55423.53 88888.00 2007-05-26 00:54:33.000 146 12333.48 81.12 55423.53 88888.00 2007-05-26 00:54:33.125 146 12333.42 81.15 55423.55 88888.00 2007-05-26 00:54:33.250 146 12333.40 81.17 55423.55 88888.00 2007-05-26 00:54:33.375 146 12333.38 81.20 55423.53 88888.00 2007-05-26 00:54:33.500 146 12333.30 81.20 55423.53 88888.00 2007-05-26 00:54:33.625 146 12333.27 81.20 55423.55 88888.00 2007-05-26 00:54:33.750 146 12333.33 81.22 55423.57 88888.00 2007-05-26 00:54:33.875 146 12333.33 81.28 55423.62 88888.00 2007-05-26 00:54:34.000 146 12333.25 81.28 55423.62 88888.00 2007-05-26 00:54:34.125 146 12333.15 81.28 55423.62 88888.00 2007-05-26 00:54:34.250 146 12333.17 81.25 55423.60 88888.00 2007-05-26 00:54:34.375 146 12333.25 81.28 55423.62 88888.00 2007-05-26 00:54:34.500 146 12333.20 81.33 55423.65 88888.00 2007-05-26 00:54:34.625 146 12333.12 81.28 55423.65 88888.00 2007-05-26 00:54:34.750 146 12333.12 81.28 55423.65 88888.00 2007-05-26 00:54:34.875 146 12333.12 81.25 55423.68 88888.00 2007-05-26 00:54:35.000 146 12333.10 81.28 55423.68 88888.00 2007-05-26 00:54:35.125 146 12333.08 81.33 55423.72 88888.00 2007-05-26 00:54:35.250 146 12333.12 81.33 55423.72 88888.00 2007-05-26 00:54:35.375 146 12333.20 81.33 55423.72 88888.00 2007-05-26 00:54:35.500 146 12333.17 81.28 55423.72 88888.00 2007-05-26 00:54:35.625 146 12333.15 81.30 55423.75 88888.00 2007-05-26 00:54:35.750 146 12333.12 81.30 55423.80 88888.00 2007-05-26 00:54:35.875 146 12333.12 81.30 55423.80 88888.00 2007-05-26 00:54:36.000 146 12333.08 81.25 55423.78 88888.00 2007-05-26 00:54:36.125 146 12333.02 81.28 55423.75 88888.00 2007-05-26 00:54:36.250 146 12333.00 81.35 55423.78 88888.00 2007-05-26 00:54:36.375 146 12333.02 81.38 55423.80 88888.00 2007-05-26 00:54:36.500 146 12333.05 81.35 55423.82 88888.00 2007-05-26 00:54:36.625 146 12333.00 81.30 55423.88 88888.00 2007-05-26 00:54:36.750 146 12332.98 81.30 55423.90 88888.00 2007-05-26 00:54:36.875 146 12332.90 81.38 55423.90 88888.00 2007-05-26 00:54:37.000 146 12332.88 81.38 55423.88 88888.00 2007-05-26 00:54:37.125 146 12332.92 81.40 55423.88 88888.00 2007-05-26 00:54:37.250 146 12332.92 81.33 55423.90 88888.00 2007-05-26 00:54:37.375 146 12332.90 81.30 55423.88 88888.00 2007-05-26 00:54:37.500 146 12332.98 81.28 55423.85 88888.00 2007-05-26 00:54:37.625 146 12333.08 81.30 55423.85 88888.00 2007-05-26 00:54:37.750 146 12333.00 81.33 55423.85 88888.00 2007-05-26 00:54:37.875 146 12332.92 81.38 55423.90 88888.00 2007-05-26 00:54:38.000 146 12332.92 81.38 55423.90 88888.00 2007-05-26 00:54:38.125 146 12333.00 81.35 55423.93 88888.00 2007-05-26 00:54:38.250 146 12332.90 81.30 55423.93 88888.00 2007-05-26 00:54:38.375 146 12332.88 81.33 55423.93 88888.00 2007-05-26 00:54:38.500 146 12332.83 81.38 55423.93 88888.00 2007-05-26 00:54:38.625 146 12332.85 81.35 55423.95 88888.00 2007-05-26 00:54:38.750 146 12332.85 81.33 55423.93 88888.00 2007-05-26 00:54:38.875 146 12332.80 81.33 55423.97 88888.00 2007-05-26 00:54:39.000 146 12332.83 81.35 55424.00 88888.00 2007-05-26 00:54:39.125 146 12332.80 81.28 55423.97 88888.00 2007-05-26 00:54:39.250 146 12332.83 81.28 55424.03 88888.00 2007-05-26 00:54:39.375 146 12332.83 81.30 55424.03 88888.00 2007-05-26 00:54:39.500 146 12332.80 81.28 55424.05 88888.00 2007-05-26 00:54:39.625 146 12332.83 81.28 55424.07 88888.00 2007-05-26 00:54:39.750 146 12332.83 81.28 55424.05 88888.00 2007-05-26 00:54:39.875 146 12332.80 81.22 55424.05 88888.00 2007-05-26 00:54:40.000 146 12332.75 81.30 55424.05 88888.00 2007-05-26 00:54:40.125 146 12332.70 81.28 55424.05 88888.00 2007-05-26 00:54:40.250 146 12332.75 81.28 55424.10 88888.00 2007-05-26 00:54:40.375 146 12332.83 81.30 55424.12 88888.00 2007-05-26 00:54:40.500 146 12332.90 81.30 55424.10 88888.00 2007-05-26 00:54:40.625 146 12332.90 81.30 55424.07 88888.00 2007-05-26 00:54:40.750 146 12332.92 81.25 55424.07 88888.00 2007-05-26 00:54:40.875 146 12332.88 81.25 55424.12 88888.00 2007-05-26 00:54:41.000 146 12332.90 81.25 55424.12 88888.00 2007-05-26 00:54:41.125 146 12332.85 81.22 55424.10 88888.00 2007-05-26 00:54:41.250 146 12332.85 81.22 55424.12 88888.00 2007-05-26 00:54:41.375 146 12332.85 81.20 55424.10 88888.00 2007-05-26 00:54:41.500 146 12332.83 81.15 55424.10 88888.00 2007-05-26 00:54:41.625 146 12332.88 81.15 55424.12 88888.00 2007-05-26 00:54:41.750 146 12332.90 81.20 55424.18 88888.00 2007-05-26 00:54:41.875 146 12332.88 81.17 55424.18 88888.00 2007-05-26 00:54:42.000 146 12332.88 81.20 55424.20 88888.00 2007-05-26 00:54:42.125 146 12332.88 81.20 55424.22 88888.00 2007-05-26 00:54:42.250 146 12332.88 81.15 55424.20 88888.00 2007-05-26 00:54:42.375 146 12332.85 81.20 55424.18 88888.00 2007-05-26 00:54:42.500 146 12332.85 81.17 55424.18 88888.00 2007-05-26 00:54:42.625 146 12332.88 81.22 55424.22 88888.00 2007-05-26 00:54:42.750 146 12332.92 81.20 55424.25 88888.00 2007-05-26 00:54:42.875 146 12332.90 81.12 55424.25 88888.00 2007-05-26 00:54:43.000 146 12332.90 81.15 55424.25 88888.00 2007-05-26 00:54:43.125 146 12332.92 81.12 55424.28 88888.00 2007-05-26 00:54:43.250 146 12332.90 81.12 55424.30 88888.00 2007-05-26 00:54:43.375 146 12332.90 81.12 55424.32 88888.00 2007-05-26 00:54:43.500 146 12332.90 81.10 55424.30 88888.00 2007-05-26 00:54:43.625 146 12332.83 81.00 55424.30 88888.00 2007-05-26 00:54:43.750 146 12332.77 81.12 55424.30 88888.00 2007-05-26 00:54:43.875 146 12332.75 81.12 55424.30 88888.00 2007-05-26 00:54:44.000 146 12332.75 81.05 55424.28 88888.00 2007-05-26 00:54:44.125 146 12332.85 81.08 55424.32 88888.00 2007-05-26 00:54:44.250 146 12332.83 81.03 55424.32 88888.00 2007-05-26 00:54:44.375 146 12332.80 81.00 55424.30 88888.00 2007-05-26 00:54:44.500 146 12332.83 81.03 55424.32 88888.00 2007-05-26 00:54:44.625 146 12332.83 81.10 55424.35 88888.00 2007-05-26 00:54:44.750 146 12332.80 81.05 55424.38 88888.00 2007-05-26 00:54:44.875 146 12332.77 80.97 55424.40 88888.00 2007-05-26 00:54:45.000 146 12332.80 81.03 55424.40 88888.00 2007-05-26 00:54:45.125 146 12332.80 81.03 55424.40 88888.00 2007-05-26 00:54:45.250 146 12332.75 81.00 55424.43 88888.00 2007-05-26 00:54:45.375 146 12332.77 81.00 55424.45 88888.00 2007-05-26 00:54:45.500 146 12332.77 80.92 55424.45 88888.00 2007-05-26 00:54:45.625 146 12332.67 80.95 55424.45 88888.00 2007-05-26 00:54:45.750 146 12332.67 80.97 55424.47 88888.00 2007-05-26 00:54:45.875 146 12332.73 80.95 55424.47 88888.00 2007-05-26 00:54:46.000 146 12332.73 80.92 55424.45 88888.00 2007-05-26 00:54:46.125 146 12332.73 80.88 55424.50 88888.00 2007-05-26 00:54:46.250 146 12332.75 80.90 55424.53 88888.00 2007-05-26 00:54:46.375 146 12332.67 80.92 55424.53 88888.00 2007-05-26 00:54:46.500 146 12332.60 80.85 55424.50 88888.00 2007-05-26 00:54:46.625 146 12332.58 80.85 55424.50 88888.00 2007-05-26 00:54:46.750 146 12332.65 80.85 55424.50 88888.00 2007-05-26 00:54:46.875 146 12332.67 80.88 55424.53 88888.00 2007-05-26 00:54:47.000 146 12332.77 80.90 55424.57 88888.00 2007-05-26 00:54:47.125 146 12332.67 80.85 55424.57 88888.00 2007-05-26 00:54:47.250 146 12332.50 80.83 55424.60 88888.00 2007-05-26 00:54:47.375 146 12332.48 80.85 55424.57 88888.00 2007-05-26 00:54:47.500 146 12332.52 80.90 55424.57 88888.00 2007-05-26 00:54:47.625 146 12332.55 80.90 55424.60 88888.00 2007-05-26 00:54:47.750 146 12332.60 80.90 55424.65 88888.00 2007-05-26 00:54:47.875 146 12332.55 80.88 55424.62 88888.00 2007-05-26 00:54:48.000 146 12332.55 80.85 55424.62 88888.00 2007-05-26 00:54:48.125 146 12332.62 80.85 55424.65 88888.00 2007-05-26 00:54:48.250 146 12332.58 80.83 55424.65 88888.00 2007-05-26 00:54:48.375 146 12332.55 80.83 55424.65 88888.00 2007-05-26 00:54:48.500 146 12332.58 80.85 55424.70 88888.00 2007-05-26 00:54:48.625 146 12332.52 80.80 55424.68 88888.00 2007-05-26 00:54:48.750 146 12332.48 80.88 55424.70 88888.00 2007-05-26 00:54:48.875 146 12332.45 80.88 55424.70 88888.00 2007-05-26 00:54:49.000 146 12332.48 80.85 55424.70 88888.00 2007-05-26 00:54:49.125 146 12332.52 80.83 55424.72 88888.00 2007-05-26 00:54:49.250 146 12332.42 80.78 55424.75 88888.00 2007-05-26 00:54:49.375 146 12332.40 80.80 55424.75 88888.00 2007-05-26 00:54:49.500 146 12332.38 80.78 55424.75 88888.00 2007-05-26 00:54:49.625 146 12332.40 80.85 55424.78 88888.00 2007-05-26 00:54:49.750 146 12332.38 80.88 55424.80 88888.00 2007-05-26 00:54:49.875 146 12332.38 80.88 55424.80 88888.00 2007-05-26 00:54:50.000 146 12332.35 80.83 55424.78 88888.00 2007-05-26 00:54:50.125 146 12332.33 80.80 55424.80 88888.00 2007-05-26 00:54:50.250 146 12332.25 80.80 55424.80 88888.00 2007-05-26 00:54:50.375 146 12332.20 80.78 55424.85 88888.00 2007-05-26 00:54:50.500 146 12332.25 80.80 55424.82 88888.00 2007-05-26 00:54:50.625 146 12332.30 80.85 55424.80 88888.00 2007-05-26 00:54:50.750 146 12332.33 80.92 55424.82 88888.00 2007-05-26 00:54:50.875 146 12332.30 80.92 55424.85 88888.00 2007-05-26 00:54:51.000 146 12332.30 80.83 55424.85 88888.00 2007-05-26 00:54:51.125 146 12332.23 80.80 55424.88 88888.00 2007-05-26 00:54:51.250 146 12332.25 80.85 55424.93 88888.00 2007-05-26 00:54:51.375 146 12332.23 80.90 55424.93 88888.00 2007-05-26 00:54:51.500 146 12332.25 80.95 55424.95 88888.00 2007-05-26 00:54:51.625 146 12332.25 80.95 55424.95 88888.00 2007-05-26 00:54:51.750 146 12332.12 80.90 55424.95 88888.00 2007-05-26 00:54:51.875 146 12332.08 80.90 55424.97 88888.00 2007-05-26 00:54:52.000 146 12332.02 80.90 55424.95 88888.00 2007-05-26 00:54:52.125 146 12332.10 80.90 55424.97 88888.00 2007-05-26 00:54:52.250 146 12332.12 80.92 55424.97 88888.00 2007-05-26 00:54:52.375 146 12332.08 80.97 55424.95 88888.00 2007-05-26 00:54:52.500 146 12332.00 80.97 55424.97 88888.00 2007-05-26 00:54:52.625 146 12331.98 80.95 55425.03 88888.00 2007-05-26 00:54:52.750 146 12331.95 80.97 55425.03 88888.00 2007-05-26 00:54:52.875 146 12331.92 81.00 55425.03 88888.00 2007-05-26 00:54:53.000 146 12331.88 80.95 55425.03 88888.00 2007-05-26 00:54:53.125 146 12331.85 80.95 55425.00 88888.00 2007-05-26 00:54:53.250 146 12331.83 81.00 55425.05 88888.00 2007-05-26 00:54:53.375 146 12331.80 81.05 55425.10 88888.00 2007-05-26 00:54:53.500 146 12331.80 81.05 55425.12 88888.00 2007-05-26 00:54:53.625 146 12331.77 81.05 55425.10 88888.00 2007-05-26 00:54:53.750 146 12331.73 81.08 55425.05 88888.00 2007-05-26 00:54:53.875 146 12331.67 81.03 55425.05 88888.00 2007-05-26 00:54:54.000 146 12331.62 81.05 55425.10 88888.00 2007-05-26 00:54:54.125 146 12331.60 81.10 55425.10 88888.00 2007-05-26 00:54:54.250 146 12331.60 81.08 55425.10 88888.00 2007-05-26 00:54:54.375 146 12331.58 81.10 55425.10 88888.00 2007-05-26 00:54:54.500 146 12331.58 81.12 55425.15 88888.00 2007-05-26 00:54:54.625 146 12331.58 81.25 55425.15 88888.00 2007-05-26 00:54:54.750 146 12331.55 81.25 55425.18 88888.00 2007-05-26 00:54:54.875 146 12331.55 81.20 55425.15 88888.00 2007-05-26 00:54:55.000 146 12331.50 81.15 55425.15 88888.00 2007-05-26 00:54:55.125 146 12331.45 81.22 55425.12 88888.00 2007-05-26 00:54:55.250 146 12331.35 81.25 55425.20 88888.00 2007-05-26 00:54:55.375 146 12331.35 81.30 55425.18 88888.00 2007-05-26 00:54:55.500 146 12331.40 81.28 55425.18 88888.00 2007-05-26 00:54:55.625 146 12331.40 81.25 55425.18 88888.00 2007-05-26 00:54:55.750 146 12331.33 81.30 55425.18 88888.00 2007-05-26 00:54:55.875 146 12331.30 81.33 55425.22 88888.00 2007-05-26 00:54:56.000 146 12331.35 81.35 55425.25 88888.00 2007-05-26 00:54:56.125 146 12331.27 81.33 55425.25 88888.00 2007-05-26 00:54:56.250 146 12331.25 81.35 55425.25 88888.00 2007-05-26 00:54:56.375 146 12331.25 81.40 55425.25 88888.00 2007-05-26 00:54:56.500 146 12331.17 81.45 55425.28 88888.00 2007-05-26 00:54:56.625 146 12331.17 81.40 55425.28 88888.00 2007-05-26 00:54:56.750 146 12331.12 81.42 55425.30 88888.00 2007-05-26 00:54:56.875 146 12331.08 81.47 55425.32 88888.00 2007-05-26 00:54:57.000 146 12331.10 81.50 55425.30 88888.00 2007-05-26 00:54:57.125 146 12331.12 81.50 55425.32 88888.00 2007-05-26 00:54:57.250 146 12331.15 81.47 55425.30 88888.00 2007-05-26 00:54:57.375 146 12331.10 81.50 55425.28 88888.00 2007-05-26 00:54:57.500 146 12331.10 81.58 55425.28 88888.00 2007-05-26 00:54:57.625 146 12331.08 81.60 55425.30 88888.00 2007-05-26 00:54:57.750 146 12331.05 81.65 55425.35 88888.00 2007-05-26 00:54:57.875 146 12331.00 81.67 55425.32 88888.00 2007-05-26 00:54:58.000 146 12331.00 81.65 55425.30 88888.00 2007-05-26 00:54:58.125 146 12331.00 81.65 55425.32 88888.00 2007-05-26 00:54:58.250 146 12331.00 81.67 55425.35 88888.00 2007-05-26 00:54:58.375 146 12330.98 81.70 55425.32 88888.00 2007-05-26 00:54:58.500 146 12330.95 81.70 55425.30 88888.00 2007-05-26 00:54:58.625 146 12330.98 81.78 55425.38 88888.00 2007-05-26 00:54:58.750 146 12330.92 81.85 55425.40 88888.00 2007-05-26 00:54:58.875 146 12330.98 81.85 55425.40 88888.00 2007-05-26 00:54:59.000 146 12330.95 81.80 55425.35 88888.00 2007-05-26 00:54:59.125 146 12330.88 81.78 55425.38 88888.00 2007-05-26 00:54:59.250 146 12330.77 81.78 55425.40 88888.00 2007-05-26 00:54:59.375 146 12330.70 81.83 55425.40 88888.00 2007-05-26 00:54:59.500 146 12330.77 81.95 55425.40 88888.00 2007-05-26 00:54:59.625 146 12330.73 82.03 55425.45 88888.00 2007-05-26 00:54:59.750 146 12330.75 82.05 55425.50 88888.00 2007-05-26 00:54:59.875 146 12330.65 81.97 55425.45 88888.00 2007-05-26 00:55:00.000 146 12330.62 81.92 55425.45 88888.00 2007-05-26 00:55:00.125 146 12330.58 82.00 55425.47 88888.00 2007-05-26 00:55:00.250 146 12330.52 81.95 55425.43 88888.00 2007-05-26 00:55:00.375 146 12330.50 81.97 55425.45 88888.00 2007-05-26 00:55:00.500 146 12330.50 81.97 55425.45 88888.00 2007-05-26 00:55:00.625 146 12330.52 82.05 55425.47 88888.00 2007-05-26 00:55:00.750 146 12330.50 82.08 55425.47 88888.00 2007-05-26 00:55:00.875 146 12330.40 82.08 55425.50 88888.00 2007-05-26 00:55:01.000 146 12330.40 82.17 55425.53 88888.00 2007-05-26 00:55:01.125 146 12330.40 82.22 55425.53 88888.00 2007-05-26 00:55:01.250 146 12330.40 82.20 55425.55 88888.00 2007-05-26 00:55:01.375 146 12330.38 82.15 55425.50 88888.00 2007-05-26 00:55:01.500 146 12330.30 82.17 55425.50 88888.00 2007-05-26 00:55:01.625 146 12330.23 82.20 55425.50 88888.00 2007-05-26 00:55:01.750 146 12330.23 82.22 55425.53 88888.00 2007-05-26 00:55:01.875 146 12330.30 82.28 55425.55 88888.00 2007-05-26 00:55:02.000 146 12330.35 82.30 55425.57 88888.00 2007-05-26 00:55:02.125 146 12330.38 82.33 55425.57 88888.00 2007-05-26 00:55:02.250 146 12330.27 82.30 55425.55 88888.00 2007-05-26 00:55:02.375 146 12330.17 82.30 55425.53 88888.00 2007-05-26 00:55:02.500 146 12330.23 82.35 55425.55 88888.00 2007-05-26 00:55:02.625 146 12330.27 82.38 55425.60 88888.00 2007-05-26 00:55:02.750 146 12330.20 82.38 55425.60 88888.00 2007-05-26 00:55:02.875 146 12330.20 82.42 55425.60 88888.00 2007-05-26 00:55:03.000 146 12330.17 82.45 55425.57 88888.00 2007-05-26 00:55:03.125 146 12330.25 82.45 55425.62 88888.00 2007-05-26 00:55:03.250 146 12330.20 82.47 55425.65 88888.00 2007-05-26 00:55:03.375 146 12330.12 82.47 55425.65 88888.00 2007-05-26 00:55:03.500 146 12330.12 82.47 55425.62 88888.00 2007-05-26 00:55:03.625 146 12330.05 82.47 55425.68 88888.00 2007-05-26 00:55:03.750 146 12329.90 82.42 55425.65 88888.00 2007-05-26 00:55:03.875 146 12329.90 82.47 55425.62 88888.00 2007-05-26 00:55:04.000 146 12329.92 82.50 55425.62 88888.00 2007-05-26 00:55:04.125 146 12329.85 82.47 55425.65 88888.00 2007-05-26 00:55:04.250 146 12329.83 82.47 55425.65 88888.00 2007-05-26 00:55:04.375 146 12329.83 82.55 55425.68 88888.00 2007-05-26 00:55:04.500 146 12329.90 82.62 55425.70 88888.00 2007-05-26 00:55:04.625 146 12329.88 82.58 55425.70 88888.00 2007-05-26 00:55:04.750 146 12329.88 82.58 55425.68 88888.00 2007-05-26 00:55:04.875 146 12329.83 82.53 55425.68 88888.00 2007-05-26 00:55:05.000 146 12329.70 82.50 55425.65 88888.00 2007-05-26 00:55:05.125 146 12329.70 82.58 55425.70 88888.00 2007-05-26 00:55:05.250 146 12329.73 82.62 55425.70 88888.00 2007-05-26 00:55:05.375 146 12329.70 82.62 55425.72 88888.00 2007-05-26 00:55:05.500 146 12329.67 82.60 55425.75 88888.00 2007-05-26 00:55:05.625 146 12329.65 82.62 55425.75 88888.00 2007-05-26 00:55:05.750 146 12329.55 82.65 55425.75 88888.00 2007-05-26 00:55:05.875 146 12329.50 82.65 55425.75 88888.00 2007-05-26 00:55:06.000 146 12329.45 82.58 55425.72 88888.00 2007-05-26 00:55:06.125 146 12329.50 82.62 55425.75 88888.00 2007-05-26 00:55:06.250 146 12329.50 82.67 55425.80 88888.00 2007-05-26 00:55:06.375 146 12329.48 82.75 55425.82 88888.00 2007-05-26 00:55:06.500 146 12329.40 82.72 55425.85 88888.00 2007-05-26 00:55:06.625 146 12329.40 82.67 55425.85 88888.00 2007-05-26 00:55:06.750 146 12329.35 82.65 55425.85 88888.00 2007-05-26 00:55:06.875 146 12329.30 82.70 55425.85 88888.00 2007-05-26 00:55:07.000 146 12329.35 82.70 55425.85 88888.00 2007-05-26 00:55:07.125 146 12329.40 82.80 55425.90 88888.00 2007-05-26 00:55:07.250 146 12329.33 82.80 55425.90 88888.00 2007-05-26 00:55:07.375 146 12329.27 82.75 55425.90 88888.00 2007-05-26 00:55:07.500 146 12329.27 82.75 55425.88 88888.00 2007-05-26 00:55:07.625 146 12329.23 82.72 55425.85 88888.00 2007-05-26 00:55:07.750 146 12329.23 82.78 55425.85 88888.00 2007-05-26 00:55:07.875 146 12329.20 82.78 55425.88 88888.00 2007-05-26 00:55:08.000 146 12329.17 82.80 55425.93 88888.00 2007-05-26 00:55:08.125 146 12329.25 82.83 55425.95 88888.00 2007-05-26 00:55:08.250 146 12329.20 82.75 55425.93 88888.00 2007-05-26 00:55:08.375 146 12329.20 82.75 55425.93 88888.00 2007-05-26 00:55:08.500 146 12329.08 82.80 55425.90 88888.00 2007-05-26 00:55:08.625 146 12329.05 82.80 55425.93 88888.00 2007-05-26 00:55:08.750 146 12328.98 82.75 55425.93 88888.00 2007-05-26 00:55:08.875 146 12329.00 82.75 55425.93 88888.00 2007-05-26 00:55:09.000 146 12329.00 82.78 55425.90 88888.00 2007-05-26 00:55:09.125 146 12329.00 82.78 55425.93 88888.00 2007-05-26 00:55:09.250 146 12329.10 82.78 55425.95 88888.00 2007-05-26 00:55:09.375 146 12329.05 82.75 55425.95 88888.00 2007-05-26 00:55:09.500 146 12328.98 82.75 55425.95 88888.00 2007-05-26 00:55:09.625 146 12328.98 82.78 55426.00 88888.00 2007-05-26 00:55:09.750 146 12328.95 82.80 55425.97 88888.00 2007-05-26 00:55:09.875 146 12328.92 82.80 55426.00 88888.00 2007-05-26 00:55:10.000 146 12328.90 82.78 55426.00 88888.00 2007-05-26 00:55:10.125 146 12328.88 82.78 55425.97 88888.00 2007-05-26 00:55:10.250 146 12328.77 82.70 55425.95 88888.00 2007-05-26 00:55:10.375 146 12328.80 82.75 55425.97 88888.00 2007-05-26 00:55:10.500 146 12328.83 82.80 55426.05 88888.00 2007-05-26 00:55:10.625 146 12328.80 82.80 55426.05 88888.00 2007-05-26 00:55:10.750 146 12328.77 82.85 55426.07 88888.00 2007-05-26 00:55:10.875 146 12328.73 82.83 55426.10 88888.00 2007-05-26 00:55:11.000 146 12328.65 82.78 55426.10 88888.00 2007-05-26 00:55:11.125 146 12328.62 82.80 55426.10 88888.00 2007-05-26 00:55:11.250 146 12328.65 82.83 55426.07 88888.00 2007-05-26 00:55:11.375 146 12328.60 82.80 55426.12 88888.00 2007-05-26 00:55:11.500 146 12328.50 82.80 55426.07 88888.00 2007-05-26 00:55:11.625 146 12328.55 82.85 55426.10 88888.00 2007-05-26 00:55:11.750 146 12328.65 82.92 55426.10 88888.00 2007-05-26 00:55:11.875 146 12328.60 82.92 55426.10 88888.00 2007-05-26 00:55:12.000 146 12328.52 82.83 55426.05 88888.00 2007-05-26 00:55:12.125 146 12328.50 82.80 55426.05 88888.00 2007-05-26 00:55:12.250 146 12328.48 82.85 55426.10 88888.00 2007-05-26 00:55:12.375 146 12328.55 82.88 55426.10 88888.00 2007-05-26 00:55:12.500 146 12328.55 82.90 55426.12 88888.00 2007-05-26 00:55:12.625 146 12328.45 82.88 55426.12 88888.00 2007-05-26 00:55:12.750 146 12328.42 82.92 55426.15 88888.00 2007-05-26 00:55:12.875 146 12328.40 82.88 55426.15 88888.00 2007-05-26 00:55:13.000 146 12328.35 82.88 55426.12 88888.00 2007-05-26 00:55:13.125 146 12328.42 82.92 55426.15 88888.00 2007-05-26 00:55:13.250 146 12328.38 82.90 55426.15 88888.00 2007-05-26 00:55:13.375 146 12328.30 82.88 55426.15 88888.00 2007-05-26 00:55:13.500 146 12328.33 82.97 55426.18 88888.00 2007-05-26 00:55:13.625 146 12328.35 82.92 55426.15 88888.00 2007-05-26 00:55:13.750 146 12328.35 82.90 55426.15 88888.00 2007-05-26 00:55:13.875 146 12328.40 82.97 55426.15 88888.00 2007-05-26 00:55:14.000 146 12328.38 83.03 55426.18 88888.00 2007-05-26 00:55:14.125 146 12328.27 83.03 55426.20 88888.00 2007-05-26 00:55:14.250 146 12328.20 83.03 55426.18 88888.00 2007-05-26 00:55:14.375 146 12328.27 83.05 55426.18 88888.00 2007-05-26 00:55:14.500 146 12328.27 83.05 55426.15 88888.00 2007-05-26 00:55:14.625 146 12328.25 83.00 55426.12 88888.00 2007-05-26 00:55:14.750 146 12328.20 83.00 55426.15 88888.00 2007-05-26 00:55:14.875 146 12328.25 83.03 55426.20 88888.00 2007-05-26 00:55:15.000 146 12328.25 83.05 55426.18 88888.00 2007-05-26 00:55:15.125 146 12328.23 83.05 55426.15 88888.00 2007-05-26 00:55:15.250 146 12328.15 83.05 55426.18 88888.00 2007-05-26 00:55:15.375 146 12328.10 83.05 55426.15 88888.00 2007-05-26 00:55:15.500 146 12327.98 83.05 55426.12 88888.00 2007-05-26 00:55:15.625 146 12328.02 83.10 55426.18 88888.00 2007-05-26 00:55:15.750 146 12328.08 83.12 55426.20 88888.00 2007-05-26 00:55:15.875 146 12328.00 83.05 55426.20 88888.00 2007-05-26 00:55:16.000 146 12328.08 83.15 55426.20 88888.00 2007-05-26 00:55:16.125 146 12328.10 83.20 55426.22 88888.00 2007-05-26 00:55:16.250 146 12328.10 83.20 55426.25 88888.00 2007-05-26 00:55:16.375 146 12328.17 83.22 55426.22 88888.00 2007-05-26 00:55:16.500 146 12328.17 83.28 55426.22 88888.00 2007-05-26 00:55:16.625 146 12328.20 83.25 55426.22 88888.00 2007-05-26 00:55:16.750 146 12328.12 83.25 55426.20 88888.00 2007-05-26 00:55:16.875 146 12328.02 83.28 55426.20 88888.00 2007-05-26 00:55:17.000 146 12328.00 83.33 55426.18 88888.00 2007-05-26 00:55:17.125 146 12328.02 83.33 55426.22 88888.00 2007-05-26 00:55:17.250 146 12327.98 83.30 55426.25 88888.00 2007-05-26 00:55:17.375 146 12328.00 83.28 55426.22 88888.00 2007-05-26 00:55:17.500 146 12327.95 83.30 55426.22 88888.00 2007-05-26 00:55:17.625 146 12327.92 83.33 55426.18 88888.00 2007-05-26 00:55:17.750 146 12327.92 83.33 55426.18 88888.00 2007-05-26 00:55:17.875 146 12327.85 83.30 55426.18 88888.00 2007-05-26 00:55:18.000 146 12327.83 83.33 55426.15 88888.00 2007-05-26 00:55:18.125 146 12327.83 83.38 55426.18 88888.00 2007-05-26 00:55:18.250 146 12327.83 83.42 55426.22 88888.00 2007-05-26 00:55:18.375 146 12327.85 83.45 55426.22 88888.00 2007-05-26 00:55:18.500 146 12327.85 83.47 55426.28 88888.00 2007-05-26 00:55:18.625 146 12327.77 83.45 55426.20 88888.00 2007-05-26 00:55:18.750 146 12327.80 83.45 55426.20 88888.00 2007-05-26 00:55:18.875 146 12327.80 83.47 55426.22 88888.00 2007-05-26 00:55:19.000 146 12327.80 83.47 55426.18 88888.00 2007-05-26 00:55:19.125 146 12327.75 83.50 55426.18 88888.00 2007-05-26 00:55:19.250 146 12327.75 83.58 55426.15 88888.00 2007-05-26 00:55:19.375 146 12327.77 83.62 55426.18 88888.00 2007-05-26 00:55:19.500 146 12327.73 83.58 55426.20 88888.00 2007-05-26 00:55:19.625 146 12327.73 83.55 55426.20 88888.00 2007-05-26 00:55:19.750 146 12327.67 83.60 55426.22 88888.00 2007-05-26 00:55:19.875 146 12327.55 83.60 55426.22 88888.00 2007-05-26 00:55:20.000 146 12327.45 83.60 55426.22 88888.00 2007-05-26 00:55:20.125 146 12327.48 83.62 55426.22 88888.00 2007-05-26 00:55:20.250 146 12327.55 83.65 55426.25 88888.00 2007-05-26 00:55:20.375 146 12327.48 83.65 55426.22 88888.00 2007-05-26 00:55:20.500 146 12327.45 83.72 55426.25 88888.00 2007-05-26 00:55:20.625 146 12327.52 83.80 55426.25 88888.00 2007-05-26 00:55:20.750 146 12327.55 83.78 55426.20 88888.00 2007-05-26 00:55:20.875 146 12327.58 83.70 55426.20 88888.00 2007-05-26 00:55:21.000 146 12327.50 83.67 55426.22 88888.00 2007-05-26 00:55:21.125 146 12327.45 83.70 55426.25 88888.00 2007-05-26 00:55:21.250 146 12327.45 83.75 55426.22 88888.00 2007-05-26 00:55:21.375 146 12327.52 83.78 55426.22 88888.00 2007-05-26 00:55:21.500 146 12327.52 83.83 55426.22 88888.00 2007-05-26 00:55:21.625 146 12327.45 83.83 55426.22 88888.00 2007-05-26 00:55:21.750 146 12327.42 83.85 55426.22 88888.00 2007-05-26 00:55:21.875 146 12327.40 83.85 55426.22 88888.00 2007-05-26 00:55:22.000 146 12327.33 83.83 55426.22 88888.00 2007-05-26 00:55:22.125 146 12327.25 83.83 55426.22 88888.00 2007-05-26 00:55:22.250 146 12327.23 83.88 55426.28 88888.00 2007-05-26 00:55:22.375 146 12327.25 83.90 55426.25 88888.00 2007-05-26 00:55:22.500 146 12327.20 83.85 55426.25 88888.00 2007-05-26 00:55:22.625 146 12327.20 83.85 55426.25 88888.00 2007-05-26 00:55:22.750 146 12327.17 83.85 55426.28 88888.00 2007-05-26 00:55:22.875 146 12327.12 83.88 55426.30 88888.00 2007-05-26 00:55:23.000 146 12327.10 83.90 55426.30 88888.00 2007-05-26 00:55:23.125 146 12327.20 83.97 55426.32 88888.00 2007-05-26 00:55:23.250 146 12327.12 83.88 55426.30 88888.00 2007-05-26 00:55:23.375 146 12327.08 83.92 55426.32 88888.00 2007-05-26 00:55:23.500 146 12327.12 84.03 55426.35 88888.00 2007-05-26 00:55:23.625 146 12327.08 84.00 55426.32 88888.00 2007-05-26 00:55:23.750 146 12326.95 83.92 55426.32 88888.00 2007-05-26 00:55:23.875 146 12326.90 83.88 55426.30 88888.00 2007-05-26 00:55:24.000 146 12326.90 83.95 55426.32 88888.00 2007-05-26 00:55:24.125 146 12326.88 83.95 55426.32 88888.00 2007-05-26 00:55:24.250 146 12326.83 83.95 55426.35 88888.00 2007-05-26 00:55:24.375 146 12326.83 84.00 55426.38 88888.00 2007-05-26 00:55:24.500 146 12326.80 83.97 55426.35 88888.00 2007-05-26 00:55:24.625 146 12326.70 83.90 55426.35 88888.00 2007-05-26 00:55:24.750 146 12326.65 83.90 55426.38 88888.00 2007-05-26 00:55:24.875 146 12326.62 83.95 55426.40 88888.00 2007-05-26 00:55:25.000 146 12326.65 83.97 55426.38 88888.00 2007-05-26 00:55:25.125 146 12326.62 83.95 55426.40 88888.00 2007-05-26 00:55:25.250 146 12326.58 83.90 55426.43 88888.00 2007-05-26 00:55:25.375 146 12326.50 83.92 55426.45 88888.00 2007-05-26 00:55:25.500 146 12326.40 83.95 55426.43 88888.00 2007-05-26 00:55:25.625 146 12326.42 83.97 55426.47 88888.00 2007-05-26 00:55:25.750 146 12326.50 83.95 55426.50 88888.00 2007-05-26 00:55:25.875 146 12326.45 83.92 55426.45 88888.00 2007-05-26 00:55:26.000 146 12326.35 83.92 55426.43 88888.00 2007-05-26 00:55:26.125 146 12326.23 83.90 55426.40 88888.00 2007-05-26 00:55:26.250 146 12326.20 83.83 55426.43 88888.00 2007-05-26 00:55:26.375 146 12326.23 83.88 55426.47 88888.00 2007-05-26 00:55:26.500 146 12326.23 83.88 55426.47 88888.00 2007-05-26 00:55:26.625 146 12326.23 83.88 55426.50 88888.00 2007-05-26 00:55:26.750 146 12326.15 83.90 55426.53 88888.00 2007-05-26 00:55:26.875 146 12326.12 83.90 55426.53 88888.00 2007-05-26 00:55:27.000 146 12326.08 83.88 55426.47 88888.00 2007-05-26 00:55:27.125 146 12326.00 83.90 55426.50 88888.00 2007-05-26 00:55:27.250 146 12326.00 83.88 55426.53 88888.00 2007-05-26 00:55:27.375 146 12325.92 83.83 55426.53 88888.00 2007-05-26 00:55:27.500 146 12325.77 83.83 55426.55 88888.00 2007-05-26 00:55:27.625 146 12325.77 83.90 55426.60 88888.00 2007-05-26 00:55:27.750 146 12325.83 83.88 55426.57 88888.00 2007-05-26 00:55:27.875 146 12325.73 83.88 55426.57 88888.00 2007-05-26 00:55:28.000 146 12325.65 83.83 55426.60 88888.00 2007-05-26 00:55:28.125 146 12325.52 83.80 55426.62 88888.00 2007-05-26 00:55:28.250 146 12325.45 83.80 55426.62 88888.00 2007-05-26 00:55:28.375 146 12325.52 83.85 55426.62 88888.00 2007-05-26 00:55:28.500 146 12325.48 83.80 55426.60 88888.00 2007-05-26 00:55:28.625 146 12325.45 83.83 55426.62 88888.00 2007-05-26 00:55:28.750 146 12325.52 83.90 55426.65 88888.00 2007-05-26 00:55:28.875 146 12325.45 83.92 55426.65 88888.00 2007-05-26 00:55:29.000 146 12325.33 83.85 55426.68 88888.00 2007-05-26 00:55:29.125 146 12325.25 83.78 55426.68 88888.00 2007-05-26 00:55:29.250 146 12325.27 83.78 55426.70 88888.00 2007-05-26 00:55:29.375 146 12325.30 83.78 55426.72 88888.00 2007-05-26 00:55:29.500 146 12325.20 83.78 55426.70 88888.00 2007-05-26 00:55:29.625 146 12325.25 83.83 55426.72 88888.00 2007-05-26 00:55:29.750 146 12325.20 83.78 55426.72 88888.00 2007-05-26 00:55:29.875 146 12325.10 83.72 55426.72 88888.00 2007-05-26 00:55:30.000 146 12325.02 83.65 55426.72 88888.00 2007-05-26 00:55:30.125 146 12325.00 83.62 55426.72 88888.00 2007-05-26 00:55:30.250 146 12324.90 83.62 55426.80 88888.00 2007-05-26 00:55:30.375 146 12324.88 83.58 55426.78 88888.00 2007-05-26 00:55:30.500 146 12324.80 83.65 55426.80 88888.00 2007-05-26 00:55:30.625 146 12324.75 83.65 55426.82 88888.00 2007-05-26 00:55:30.750 146 12324.73 83.62 55426.88 88888.00 2007-05-26 00:55:30.875 146 12324.75 83.60 55426.88 88888.00 2007-05-26 00:55:31.000 146 12324.65 83.62 55426.85 88888.00 2007-05-26 00:55:31.125 146 12324.52 83.58 55426.85 88888.00 2007-05-26 00:55:31.250 146 12324.52 83.60 55426.88 88888.00 2007-05-26 00:55:31.375 146 12324.45 83.55 55426.88 88888.00 2007-05-26 00:55:31.500 146 12324.35 83.50 55426.85 88888.00 2007-05-26 00:55:31.625 146 12324.30 83.50 55426.88 88888.00 2007-05-26 00:55:31.750 146 12324.27 83.53 55426.90 88888.00 2007-05-26 00:55:31.875 146 12324.23 83.55 55426.90 88888.00 2007-05-26 00:55:32.000 146 12324.17 83.53 55426.93 88888.00 2007-05-26 00:55:32.125 146 12324.20 83.55 55426.93 88888.00 2007-05-26 00:55:32.250 146 12324.17 83.50 55426.97 88888.00 2007-05-26 00:55:32.375 146 12324.08 83.50 55426.95 88888.00 2007-05-26 00:55:32.500 146 12324.05 83.45 55426.95 88888.00 2007-05-26 00:55:32.625 146 12324.05 83.42 55426.95 88888.00 2007-05-26 00:55:32.750 146 12324.05 83.40 55427.03 88888.00 2007-05-26 00:55:32.875 146 12324.02 83.40 55427.07 88888.00 2007-05-26 00:55:33.000 146 12324.00 83.38 55427.03 88888.00 2007-05-26 00:55:33.125 146 12323.95 83.40 55427.05 88888.00 2007-05-26 00:55:33.250 146 12323.90 83.38 55427.07 88888.00 2007-05-26 00:55:33.375 146 12323.83 83.33 55427.05 88888.00 2007-05-26 00:55:33.500 146 12323.73 83.38 55427.05 88888.00 2007-05-26 00:55:33.625 146 12323.62 83.30 55427.00 88888.00 2007-05-26 00:55:33.750 146 12323.65 83.33 55427.05 88888.00 2007-05-26 00:55:33.875 146 12323.67 83.42 55427.12 88888.00 2007-05-26 00:55:34.000 146 12323.65 83.38 55427.10 88888.00 2007-05-26 00:55:34.125 146 12323.58 83.28 55427.07 88888.00 2007-05-26 00:55:34.250 146 12323.52 83.28 55427.10 88888.00 2007-05-26 00:55:34.375 146 12323.50 83.33 55427.10 88888.00 2007-05-26 00:55:34.500 146 12323.45 83.33 55427.12 88888.00 2007-05-26 00:55:34.625 146 12323.40 83.25 55427.12 88888.00 2007-05-26 00:55:34.750 146 12323.40 83.25 55427.15 88888.00 2007-05-26 00:55:34.875 146 12323.33 83.25 55427.18 88888.00 2007-05-26 00:55:35.000 146 12323.25 83.22 55427.20 88888.00 2007-05-26 00:55:35.125 146 12323.23 83.22 55427.20 88888.00 2007-05-26 00:55:35.250 146 12323.23 83.20 55427.20 88888.00 2007-05-26 00:55:35.375 146 12323.23 83.20 55427.20 88888.00 2007-05-26 00:55:35.500 146 12323.17 83.17 55427.18 88888.00 2007-05-26 00:55:35.625 146 12323.17 83.20 55427.15 88888.00 2007-05-26 00:55:35.750 146 12323.12 83.17 55427.15 88888.00 2007-05-26 00:55:35.875 146 12323.12 83.17 55427.20 88888.00 2007-05-26 00:55:36.000 146 12323.08 83.12 55427.20 88888.00 2007-05-26 00:55:36.125 146 12322.98 83.08 55427.22 88888.00 2007-05-26 00:55:36.250 146 12322.90 83.15 55427.25 88888.00 2007-05-26 00:55:36.375 146 12322.90 83.12 55427.25 88888.00 2007-05-26 00:55:36.500 146 12322.88 83.12 55427.25 88888.00 2007-05-26 00:55:36.625 146 12322.80 83.10 55427.30 88888.00 2007-05-26 00:55:36.750 146 12322.83 83.15 55427.30 88888.00 2007-05-26 00:55:36.875 146 12322.75 83.12 55427.30 88888.00 2007-05-26 00:55:37.000 146 12322.75 83.12 55427.28 88888.00 2007-05-26 00:55:37.125 146 12322.77 83.08 55427.30 88888.00 2007-05-26 00:55:37.250 146 12322.77 83.08 55427.30 88888.00 2007-05-26 00:55:37.375 146 12322.67 83.10 55427.30 88888.00 2007-05-26 00:55:37.500 146 12322.55 83.10 55427.28 88888.00 2007-05-26 00:55:37.625 146 12322.48 83.05 55427.28 88888.00 2007-05-26 00:55:37.750 146 12322.50 83.05 55427.30 88888.00 2007-05-26 00:55:37.875 146 12322.45 83.05 55427.32 88888.00 2007-05-26 00:55:38.000 146 12322.33 83.03 55427.35 88888.00 2007-05-26 00:55:38.125 146 12322.30 83.08 55427.35 88888.00 2007-05-26 00:55:38.250 146 12322.27 83.05 55427.35 88888.00 2007-05-26 00:55:38.375 146 12322.27 83.00 55427.35 88888.00 2007-05-26 00:55:38.500 146 12322.30 82.97 55427.38 88888.00 2007-05-26 00:55:38.625 146 12322.30 83.00 55427.43 88888.00 2007-05-26 00:55:38.750 146 12322.20 82.95 55427.40 88888.00 2007-05-26 00:55:38.875 146 12322.12 82.95 55427.35 88888.00 2007-05-26 00:55:39.000 146 12322.10 82.92 55427.38 88888.00 2007-05-26 00:55:39.125 146 12322.10 82.92 55427.38 88888.00 2007-05-26 00:55:39.250 146 12322.05 82.95 55427.38 88888.00 2007-05-26 00:55:39.375 146 12321.95 82.90 55427.35 88888.00 2007-05-26 00:55:39.500 146 12321.98 82.95 55427.38 88888.00 2007-05-26 00:55:39.625 146 12322.00 82.97 55427.43 88888.00 2007-05-26 00:55:39.750 146 12322.00 82.95 55427.45 88888.00 2007-05-26 00:55:39.875 146 12321.98 82.95 55427.47 88888.00 2007-05-26 00:55:40.000 146 12321.90 82.95 55427.45 88888.00 2007-05-26 00:55:40.125 146 12321.83 82.88 55427.45 88888.00 2007-05-26 00:55:40.250 146 12321.80 82.92 55427.50 88888.00 2007-05-26 00:55:40.375 146 12321.80 82.95 55427.50 88888.00 2007-05-26 00:55:40.500 146 12321.80 82.92 55427.47 88888.00 2007-05-26 00:55:40.625 146 12321.75 82.88 55427.47 88888.00 2007-05-26 00:55:40.750 146 12321.70 82.88 55427.53 88888.00 2007-05-26 00:55:40.875 146 12321.62 82.90 55427.53 88888.00 2007-05-26 00:55:41.000 146 12321.55 82.90 55427.50 88888.00 2007-05-26 00:55:41.125 146 12321.52 82.92 55427.45 88888.00 2007-05-26 00:55:41.250 146 12321.48 82.85 55427.53 88888.00 2007-05-26 00:55:41.375 146 12321.45 82.85 55427.57 88888.00 2007-05-26 00:55:41.500 146 12321.35 82.83 55427.57 88888.00 2007-05-26 00:55:41.625 146 12321.35 82.92 55427.55 88888.00 2007-05-26 00:55:41.750 146 12321.33 82.97 55427.53 88888.00 2007-05-26 00:55:41.875 146 12321.27 82.90 55427.53 88888.00 2007-05-26 00:55:42.000 146 12321.30 82.95 55427.57 88888.00 2007-05-26 00:55:42.125 146 12321.30 83.05 55427.55 88888.00 2007-05-26 00:55:42.250 146 12321.15 82.95 55427.50 88888.00 2007-05-26 00:55:42.375 146 12321.12 82.95 55427.53 88888.00 2007-05-26 00:55:42.500 146 12321.02 82.90 55427.53 88888.00 2007-05-26 00:55:42.625 146 12321.02 82.92 55427.53 88888.00 2007-05-26 00:55:42.750 146 12321.08 82.97 55427.53 88888.00 2007-05-26 00:55:42.875 146 12321.08 83.00 55427.53 88888.00 2007-05-26 00:55:43.000 146 12321.00 82.95 55427.55 88888.00 2007-05-26 00:55:43.125 146 12321.05 82.95 55427.55 88888.00 2007-05-26 00:55:43.250 146 12321.02 82.97 55427.60 88888.00 2007-05-26 00:55:43.375 146 12321.00 83.03 55427.60 88888.00 2007-05-26 00:55:43.500 146 12320.95 83.00 55427.60 88888.00 2007-05-26 00:55:43.625 146 12320.92 82.95 55427.57 88888.00 2007-05-26 00:55:43.750 146 12320.95 82.95 55427.62 88888.00 2007-05-26 00:55:43.875 146 12320.90 83.00 55427.62 88888.00 2007-05-26 00:55:44.000 146 12320.85 82.97 55427.60 88888.00 2007-05-26 00:55:44.125 146 12320.83 82.95 55427.60 88888.00 2007-05-26 00:55:44.250 146 12320.77 82.95 55427.60 88888.00 2007-05-26 00:55:44.375 146 12320.77 82.90 55427.57 88888.00 2007-05-26 00:55:44.500 146 12320.77 82.90 55427.60 88888.00 2007-05-26 00:55:44.625 146 12320.67 82.92 55427.57 88888.00 2007-05-26 00:55:44.750 146 12320.60 82.92 55427.62 88888.00 2007-05-26 00:55:44.875 146 12320.62 82.95 55427.57 88888.00 2007-05-26 00:55:45.000 146 12320.55 82.95 55427.57 88888.00 2007-05-26 00:55:45.125 146 12320.60 83.00 55427.62 88888.00 2007-05-26 00:55:45.250 146 12320.55 83.00 55427.60 88888.00 2007-05-26 00:55:45.375 146 12320.58 82.97 55427.60 88888.00 2007-05-26 00:55:45.500 146 12320.55 82.97 55427.60 88888.00 2007-05-26 00:55:45.625 146 12320.55 83.08 55427.62 88888.00 2007-05-26 00:55:45.750 146 12320.48 83.05 55427.60 88888.00 2007-05-26 00:55:45.875 146 12320.33 82.97 55427.62 88888.00 2007-05-26 00:55:46.000 146 12320.33 83.08 55427.65 88888.00 2007-05-26 00:55:46.125 146 12320.33 83.05 55427.60 88888.00 2007-05-26 00:55:46.250 146 12320.27 83.05 55427.60 88888.00 2007-05-26 00:55:46.375 146 12320.23 83.03 55427.57 88888.00 2007-05-26 00:55:46.500 146 12320.23 83.08 55427.62 88888.00 2007-05-26 00:55:46.625 146 12320.23 83.10 55427.62 88888.00 2007-05-26 00:55:46.750 146 12320.15 83.10 55427.62 88888.00 2007-05-26 00:55:46.875 146 12320.12 83.03 55427.62 88888.00 2007-05-26 00:55:47.000 146 12320.05 82.97 55427.62 88888.00 2007-05-26 00:55:47.125 146 12320.00 83.05 55427.62 88888.00 2007-05-26 00:55:47.250 146 12320.02 83.10 55427.65 88888.00 2007-05-26 00:55:47.375 146 12320.10 83.15 55427.68 88888.00 2007-05-26 00:55:47.500 146 12320.10 83.08 55427.68 88888.00 2007-05-26 00:55:47.625 146 12320.02 83.08 55427.60 88888.00 2007-05-26 00:55:47.750 146 12319.95 83.08 55427.60 88888.00 2007-05-26 00:55:47.875 146 12319.98 83.10 55427.65 88888.00 2007-05-26 00:55:48.000 146 12320.00 83.15 55427.68 88888.00 2007-05-26 00:55:48.125 146 12320.00 83.17 55427.70 88888.00 2007-05-26 00:55:48.250 146 12319.98 83.20 55427.68 88888.00 2007-05-26 00:55:48.375 146 12319.95 83.20 55427.68 88888.00 2007-05-26 00:55:48.500 146 12319.90 83.20 55427.70 88888.00 2007-05-26 00:55:48.625 146 12319.80 83.22 55427.70 88888.00 2007-05-26 00:55:48.750 146 12319.77 83.20 55427.68 88888.00 2007-05-26 00:55:48.875 146 12319.77 83.20 55427.70 88888.00 2007-05-26 00:55:49.000 146 12319.77 83.22 55427.68 88888.00 2007-05-26 00:55:49.125 146 12319.80 83.25 55427.72 88888.00 2007-05-26 00:55:49.250 146 12319.73 83.25 55427.72 88888.00 2007-05-26 00:55:49.375 146 12319.70 83.22 55427.72 88888.00 2007-05-26 00:55:49.500 146 12319.75 83.25 55427.72 88888.00 2007-05-26 00:55:49.625 146 12319.75 83.28 55427.72 88888.00 2007-05-26 00:55:49.750 146 12319.67 83.28 55427.75 88888.00 2007-05-26 00:55:49.875 146 12319.60 83.28 55427.72 88888.00 2007-05-26 00:55:50.000 146 12319.50 83.28 55427.72 88888.00 2007-05-26 00:55:50.125 146 12319.48 83.30 55427.70 88888.00 2007-05-26 00:55:50.250 146 12319.50 83.28 55427.70 88888.00 2007-05-26 00:55:50.375 146 12319.52 83.28 55427.75 88888.00 2007-05-26 00:55:50.500 146 12319.48 83.25 55427.78 88888.00 2007-05-26 00:55:50.625 146 12319.45 83.25 55427.70 88888.00 2007-05-26 00:55:50.750 146 12319.48 83.30 55427.72 88888.00 2007-05-26 00:55:50.875 146 12319.52 83.35 55427.72 88888.00 2007-05-26 00:55:51.000 146 12319.48 83.33 55427.72 88888.00 2007-05-26 00:55:51.125 146 12319.33 83.25 55427.72 88888.00 2007-05-26 00:55:51.250 146 12319.20 83.28 55427.72 88888.00 2007-05-26 00:55:51.375 146 12319.20 83.33 55427.72 88888.00 2007-05-26 00:55:51.500 146 12319.20 83.33 55427.72 88888.00 2007-05-26 00:55:51.625 146 12319.17 83.35 55427.75 88888.00 2007-05-26 00:55:51.750 146 12319.20 83.38 55427.75 88888.00 2007-05-26 00:55:51.875 146 12319.20 83.35 55427.72 88888.00 2007-05-26 00:55:52.000 146 12319.17 83.38 55427.72 88888.00 2007-05-26 00:55:52.125 146 12319.10 83.33 55427.70 88888.00 2007-05-26 00:55:52.250 146 12319.08 83.30 55427.72 88888.00 2007-05-26 00:55:52.375 146 12319.15 83.38 55427.75 88888.00 2007-05-26 00:55:52.500 146 12319.12 83.40 55427.72 88888.00 2007-05-26 00:55:52.625 146 12319.05 83.38 55427.70 88888.00 2007-05-26 00:55:52.750 146 12319.02 83.38 55427.68 88888.00 2007-05-26 00:55:52.875 146 12319.05 83.45 55427.72 88888.00 2007-05-26 00:55:53.000 146 12319.05 83.50 55427.75 88888.00 2007-05-26 00:55:53.125 146 12319.02 83.47 55427.72 88888.00 2007-05-26 00:55:53.250 146 12318.98 83.47 55427.72 88888.00 2007-05-26 00:55:53.375 146 12319.00 83.53 55427.75 88888.00 2007-05-26 00:55:53.500 146 12318.98 83.47 55427.72 88888.00 2007-05-26 00:55:53.625 146 12318.92 83.47 55427.70 88888.00 2007-05-26 00:55:53.750 146 12318.90 83.50 55427.70 88888.00 2007-05-26 00:55:53.875 146 12318.77 83.50 55427.72 88888.00 2007-05-26 00:55:54.000 146 12318.83 83.55 55427.72 88888.00 2007-05-26 00:55:54.125 146 12318.83 83.60 55427.75 88888.00 2007-05-26 00:55:54.250 146 12318.85 83.58 55427.72 88888.00 2007-05-26 00:55:54.375 146 12318.83 83.58 55427.72 88888.00 2007-05-26 00:55:54.500 146 12318.83 83.62 55427.78 88888.00 2007-05-26 00:55:54.625 146 12318.75 83.62 55427.75 88888.00 2007-05-26 00:55:54.750 146 12318.70 83.60 55427.72 88888.00 2007-05-26 00:55:54.875 146 12318.67 83.58 55427.72 88888.00 2007-05-26 00:55:55.000 146 12318.70 83.62 55427.70 88888.00 2007-05-26 00:55:55.125 146 12318.67 83.65 55427.75 88888.00 2007-05-26 00:55:55.250 146 12318.65 83.60 55427.75 88888.00 2007-05-26 00:55:55.375 146 12318.60 83.65 55427.75 88888.00 2007-05-26 00:55:55.500 146 12318.58 83.65 55427.75 88888.00 2007-05-26 00:55:55.625 146 12318.60 83.67 55427.75 88888.00 2007-05-26 00:55:55.750 146 12318.60 83.67 55427.72 88888.00 2007-05-26 00:55:55.875 146 12318.62 83.67 55427.78 88888.00 2007-05-26 00:55:56.000 146 12318.58 83.72 55427.75 88888.00 2007-05-26 00:55:56.125 146 12318.40 83.67 55427.72 88888.00 2007-05-26 00:55:56.250 146 12318.35 83.70 55427.75 88888.00 2007-05-26 00:55:56.375 146 12318.38 83.72 55427.78 88888.00 2007-05-26 00:55:56.500 146 12318.35 83.75 55427.78 88888.00 2007-05-26 00:55:56.625 146 12318.25 83.78 55427.75 88888.00 2007-05-26 00:55:56.750 146 12318.27 83.78 55427.78 88888.00 2007-05-26 00:55:56.875 146 12318.33 83.75 55427.78 88888.00 2007-05-26 00:55:57.000 146 12318.23 83.72 55427.75 88888.00 2007-05-26 00:55:57.125 146 12318.15 83.75 55427.78 88888.00 2007-05-26 00:55:57.250 146 12318.12 83.80 55427.80 88888.00 2007-05-26 00:55:57.375 146 12318.17 83.80 55427.80 88888.00 2007-05-26 00:55:57.500 146 12318.08 83.78 55427.78 88888.00 2007-05-26 00:55:57.625 146 12318.00 83.75 55427.80 88888.00 2007-05-26 00:55:57.750 146 12318.00 83.70 55427.78 88888.00 2007-05-26 00:55:57.875 146 12318.05 83.80 55427.80 88888.00 2007-05-26 00:55:58.000 146 12318.08 83.83 55427.80 88888.00 2007-05-26 00:55:58.125 146 12318.05 83.80 55427.82 88888.00 2007-05-26 00:55:58.250 146 12318.00 83.80 55427.80 88888.00 2007-05-26 00:55:58.375 146 12317.98 83.80 55427.78 88888.00 2007-05-26 00:55:58.500 146 12317.88 83.78 55427.80 88888.00 2007-05-26 00:55:58.625 146 12317.90 83.83 55427.85 88888.00 2007-05-26 00:55:58.750 146 12317.95 83.83 55427.82 88888.00 2007-05-26 00:55:58.875 146 12317.98 83.85 55427.80 88888.00 2007-05-26 00:55:59.000 146 12317.95 83.83 55427.78 88888.00 2007-05-26 00:55:59.125 146 12317.80 83.80 55427.78 88888.00 2007-05-26 00:55:59.250 146 12317.77 83.83 55427.82 88888.00 2007-05-26 00:55:59.375 146 12317.80 83.78 55427.78 88888.00 2007-05-26 00:55:59.500 146 12317.75 83.75 55427.75 88888.00 2007-05-26 00:55:59.625 146 12317.73 83.78 55427.75 88888.00 2007-05-26 00:55:59.750 146 12317.75 83.88 55427.80 88888.00 2007-05-26 00:55:59.875 146 12317.73 83.85 55427.80 88888.00 2007-05-26 00:56:00.000 146 12317.67 83.85 55427.78 88888.00 2007-05-26 00:56:00.125 146 12317.67 83.88 55427.80 88888.00 2007-05-26 00:56:00.250 146 12317.67 83.85 55427.80 88888.00 2007-05-26 00:56:00.375 146 12317.70 83.83 55427.78 88888.00 2007-05-26 00:56:00.500 146 12317.73 83.85 55427.75 88888.00 2007-05-26 00:56:00.625 146 12317.67 83.80 55427.75 88888.00 2007-05-26 00:56:00.750 146 12317.65 83.80 55427.78 88888.00 2007-05-26 00:56:00.875 146 12317.65 83.85 55427.80 88888.00 2007-05-26 00:56:01.000 146 12317.62 83.85 55427.80 88888.00 2007-05-26 00:56:01.125 146 12317.55 83.83 55427.78 88888.00 2007-05-26 00:56:01.250 146 12317.52 83.80 55427.80 88888.00 2007-05-26 00:56:01.375 146 12317.52 83.83 55427.78 88888.00 2007-05-26 00:56:01.500 146 12317.52 83.83 55427.80 88888.00 2007-05-26 00:56:01.625 146 12317.52 83.88 55427.80 88888.00 2007-05-26 00:56:01.750 146 12317.48 83.83 55427.80 88888.00 2007-05-26 00:56:01.875 146 12317.40 83.88 55427.82 88888.00 2007-05-26 00:56:02.000 146 12317.42 83.90 55427.82 88888.00 2007-05-26 00:56:02.125 146 12317.40 83.90 55427.82 88888.00 2007-05-26 00:56:02.250 146 12317.42 83.85 55427.85 88888.00 2007-05-26 00:56:02.375 146 12317.40 83.80 55427.82 88888.00 2007-05-26 00:56:02.500 146 12317.35 83.80 55427.82 88888.00 2007-05-26 00:56:02.625 146 12317.38 83.78 55427.80 88888.00 2007-05-26 00:56:02.750 146 12317.38 83.75 55427.78 88888.00 2007-05-26 00:56:02.875 146 12317.27 83.75 55427.78 88888.00 2007-05-26 00:56:03.000 146 12317.25 83.72 55427.78 88888.00 2007-05-26 00:56:03.125 146 12317.30 83.78 55427.82 88888.00 2007-05-26 00:56:03.250 146 12317.27 83.78 55427.82 88888.00 2007-05-26 00:56:03.375 146 12317.27 83.75 55427.80 88888.00 2007-05-26 00:56:03.500 146 12317.20 83.78 55427.80 88888.00 2007-05-26 00:56:03.625 146 12317.17 83.78 55427.78 88888.00 2007-05-26 00:56:03.750 146 12317.23 83.80 55427.80 88888.00 2007-05-26 00:56:03.875 146 12317.17 83.80 55427.78 88888.00 2007-05-26 00:56:04.000 146 12317.10 83.75 55427.78 88888.00 2007-05-26 00:56:04.125 146 12316.95 83.72 55427.80 88888.00 2007-05-26 00:56:04.250 146 12316.95 83.80 55427.85 88888.00 2007-05-26 00:56:04.375 146 12316.95 83.75 55427.80 88888.00 2007-05-26 00:56:04.500 146 12316.95 83.72 55427.82 88888.00 2007-05-26 00:56:04.625 146 12317.02 83.67 55427.82 88888.00 2007-05-26 00:56:04.750 146 12317.05 83.70 55427.85 88888.00 2007-05-26 00:56:04.875 146 12317.02 83.67 55427.85 88888.00 2007-05-26 00:56:05.000 146 12316.95 83.70 55427.85 88888.00 2007-05-26 00:56:05.125 146 12316.98 83.67 55427.88 88888.00 2007-05-26 00:56:05.250 146 12317.02 83.62 55427.82 88888.00 2007-05-26 00:56:05.375 146 12316.95 83.60 55427.80 88888.00 2007-05-26 00:56:05.500 146 12316.90 83.60 55427.80 88888.00 2007-05-26 00:56:05.625 146 12316.90 83.67 55427.82 88888.00 2007-05-26 00:56:05.750 146 12316.88 83.65 55427.82 88888.00 2007-05-26 00:56:05.875 146 12316.83 83.62 55427.80 88888.00 2007-05-26 00:56:06.000 146 12316.80 83.62 55427.85 88888.00 2007-05-26 00:56:06.125 146 12316.75 83.65 55427.85 88888.00 2007-05-26 00:56:06.250 146 12316.62 83.55 55427.80 88888.00 2007-05-26 00:56:06.375 146 12316.67 83.55 55427.80 88888.00 2007-05-26 00:56:06.500 146 12316.70 83.50 55427.80 88888.00 2007-05-26 00:56:06.625 146 12316.62 83.50 55427.78 88888.00 2007-05-26 00:56:06.750 146 12316.55 83.45 55427.80 88888.00 2007-05-26 00:56:06.875 146 12316.60 83.50 55427.80 88888.00 2007-05-26 00:56:07.000 146 12316.58 83.50 55427.80 88888.00 2007-05-26 00:56:07.125 146 12316.62 83.47 55427.80 88888.00 2007-05-26 00:56:07.250 146 12316.58 83.40 55427.82 88888.00 2007-05-26 00:56:07.375 146 12316.60 83.47 55427.88 88888.00 2007-05-26 00:56:07.500 146 12316.60 83.50 55427.88 88888.00 2007-05-26 00:56:07.625 146 12316.55 83.50 55427.85 88888.00 2007-05-26 00:56:07.750 146 12316.50 83.50 55427.82 88888.00 2007-05-26 00:56:07.875 146 12316.55 83.50 55427.85 88888.00 2007-05-26 00:56:08.000 146 12316.70 83.53 55427.88 88888.00 2007-05-26 00:56:08.125 146 12316.73 83.50 55427.82 88888.00 2007-05-26 00:56:08.250 146 12316.62 83.45 55427.85 88888.00 2007-05-26 00:56:08.375 146 12316.58 83.47 55427.82 88888.00 2007-05-26 00:56:08.500 146 12316.48 83.40 55427.80 88888.00 2007-05-26 00:56:08.625 146 12316.40 83.33 55427.80 88888.00 2007-05-26 00:56:08.750 146 12316.35 83.33 55427.85 88888.00 2007-05-26 00:56:08.875 146 12316.35 83.38 55427.85 88888.00 2007-05-26 00:56:09.000 146 12316.38 83.38 55427.82 88888.00 2007-05-26 00:56:09.125 146 12316.38 83.33 55427.82 88888.00 2007-05-26 00:56:09.250 146 12316.42 83.40 55427.82 88888.00 2007-05-26 00:56:09.375 146 12316.35 83.40 55427.85 88888.00 2007-05-26 00:56:09.500 146 12316.27 83.30 55427.78 88888.00 2007-05-26 00:56:09.625 146 12316.23 83.28 55427.80 88888.00 2007-05-26 00:56:09.750 146 12316.30 83.33 55427.82 88888.00 2007-05-26 00:56:09.875 146 12316.30 83.35 55427.85 88888.00 2007-05-26 00:56:10.000 146 12316.27 83.28 55427.80 88888.00 2007-05-26 00:56:10.125 146 12316.25 83.22 55427.75 88888.00 2007-05-26 00:56:10.250 146 12316.17 83.17 55427.75 88888.00 2007-05-26 00:56:10.375 146 12316.17 83.28 55427.78 88888.00 2007-05-26 00:56:10.500 146 12316.20 83.30 55427.80 88888.00 2007-05-26 00:56:10.625 146 12316.15 83.22 55427.78 88888.00 2007-05-26 00:56:10.750 146 12316.15 83.20 55427.75 88888.00 2007-05-26 00:56:10.875 146 12316.20 83.20 55427.75 88888.00 2007-05-26 00:56:11.000 146 12316.20 83.17 55427.72 88888.00 2007-05-26 00:56:11.125 146 12316.23 83.17 55427.72 88888.00 2007-05-26 00:56:11.250 146 12316.15 83.10 55427.72 88888.00 2007-05-26 00:56:11.375 146 12316.15 83.10 55427.72 88888.00 2007-05-26 00:56:11.500 146 12316.20 83.12 55427.78 88888.00 2007-05-26 00:56:11.625 146 12316.12 83.10 55427.78 88888.00 2007-05-26 00:56:11.750 146 12316.05 83.10 55427.78 88888.00 2007-05-26 00:56:11.875 146 12316.05 83.05 55427.75 88888.00 2007-05-26 00:56:12.000 146 12316.00 83.10 55427.72 88888.00 2007-05-26 00:56:12.125 146 12315.95 83.12 55427.78 88888.00 2007-05-26 00:56:12.250 146 12315.98 83.10 55427.78 88888.00 2007-05-26 00:56:12.375 146 12316.05 83.03 55427.75 88888.00 2007-05-26 00:56:12.500 146 12315.98 83.00 55427.72 88888.00 2007-05-26 00:56:12.625 146 12315.92 83.05 55427.70 88888.00 2007-05-26 00:56:12.750 146 12315.92 83.05 55427.75 88888.00 2007-05-26 00:56:12.875 146 12315.98 83.00 55427.72 88888.00 2007-05-26 00:56:13.000 146 12316.00 83.03 55427.72 88888.00 2007-05-26 00:56:13.125 146 12316.02 83.08 55427.75 88888.00 2007-05-26 00:56:13.250 146 12316.00 83.08 55427.70 88888.00 2007-05-26 00:56:13.375 146 12315.98 83.00 55427.72 88888.00 2007-05-26 00:56:13.500 146 12315.90 82.95 55427.72 88888.00 2007-05-26 00:56:13.625 146 12315.85 82.90 55427.70 88888.00 2007-05-26 00:56:13.750 146 12315.83 82.92 55427.68 88888.00 2007-05-26 00:56:13.875 146 12315.88 82.88 55427.72 88888.00 2007-05-26 00:56:14.000 146 12315.88 82.88 55427.72 88888.00 2007-05-26 00:56:14.125 146 12315.88 82.88 55427.70 88888.00 2007-05-26 00:56:14.250 146 12315.88 82.90 55427.72 88888.00 2007-05-26 00:56:14.375 146 12315.90 82.90 55427.72 88888.00 2007-05-26 00:56:14.500 146 12315.80 82.90 55427.70 88888.00 2007-05-26 00:56:14.625 146 12315.70 82.85 55427.68 88888.00 2007-05-26 00:56:14.750 146 12315.75 82.85 55427.68 88888.00 2007-05-26 00:56:14.875 146 12315.80 82.85 55427.68 88888.00 2007-05-26 00:56:15.000 146 12315.80 82.83 55427.68 88888.00 2007-05-26 00:56:15.125 146 12315.80 82.83 55427.68 88888.00 2007-05-26 00:56:15.250 146 12315.73 82.80 55427.68 88888.00 2007-05-26 00:56:15.375 146 12315.70 82.83 55427.68 88888.00 2007-05-26 00:56:15.500 146 12315.67 82.83 55427.70 88888.00 2007-05-26 00:56:15.625 146 12315.62 82.78 55427.68 88888.00 2007-05-26 00:56:15.750 146 12315.67 82.72 55427.68 88888.00 2007-05-26 00:56:15.875 146 12315.67 82.75 55427.65 88888.00 2007-05-26 00:56:16.000 146 12315.67 82.78 55427.68 88888.00 2007-05-26 00:56:16.125 146 12315.65 82.78 55427.68 88888.00 2007-05-26 00:56:16.250 146 12315.62 82.72 55427.68 88888.00 2007-05-26 00:56:16.375 146 12315.65 82.72 55427.65 88888.00 2007-05-26 00:56:16.500 146 12315.62 82.72 55427.65 88888.00 2007-05-26 00:56:16.625 146 12315.60 82.72 55427.60 88888.00 2007-05-26 00:56:16.750 146 12315.65 82.72 55427.57 88888.00 2007-05-26 00:56:16.875 146 12315.60 82.70 55427.57 88888.00 2007-05-26 00:56:17.000 146 12315.52 82.67 55427.55 88888.00 2007-05-26 00:56:17.125 146 12315.55 82.70 55427.57 88888.00 2007-05-26 00:56:17.250 146 12315.62 82.65 55427.57 88888.00 2007-05-26 00:56:17.375 146 12315.60 82.65 55427.55 88888.00 2007-05-26 00:56:17.500 146 12315.50 82.70 55427.53 88888.00 2007-05-26 00:56:17.625 146 12315.48 82.72 55427.57 88888.00 2007-05-26 00:56:17.750 146 12315.58 82.72 55427.57 88888.00 2007-05-26 00:56:17.875 146 12315.60 82.72 55427.60 88888.00 2007-05-26 00:56:18.000 146 12315.58 82.70 55427.55 88888.00 2007-05-26 00:56:18.125 146 12315.58 82.67 55427.55 88888.00 2007-05-26 00:56:18.250 146 12315.60 82.67 55427.57 88888.00 2007-05-26 00:56:18.375 146 12315.55 82.67 55427.55 88888.00 2007-05-26 00:56:18.500 146 12315.52 82.62 55427.55 88888.00 2007-05-26 00:56:18.625 146 12315.55 82.65 55427.53 88888.00 2007-05-26 00:56:18.750 146 12315.58 82.62 55427.50 88888.00 2007-05-26 00:56:18.875 146 12315.60 82.65 55427.53 88888.00 2007-05-26 00:56:19.000 146 12315.55 82.65 55427.50 88888.00 2007-05-26 00:56:19.125 146 12315.50 82.67 55427.55 88888.00 2007-05-26 00:56:19.250 146 12315.42 82.62 55427.55 88888.00 2007-05-26 00:56:19.375 146 12315.48 82.65 55427.53 88888.00 2007-05-26 00:56:19.500 146 12315.48 82.70 55427.55 88888.00 2007-05-26 00:56:19.625 146 12315.45 82.67 55427.53 88888.00 2007-05-26 00:56:19.750 146 12315.38 82.60 55427.47 88888.00 2007-05-26 00:56:19.875 146 12315.38 82.62 55427.45 88888.00 2007-05-26 00:56:20.000 146 12315.40 82.67 55427.47 88888.00 2007-05-26 00:56:20.125 146 12315.42 82.72 55427.50 88888.00 2007-05-26 00:56:20.250 146 12315.48 82.70 55427.45 88888.00 2007-05-26 00:56:20.375 146 12315.40 82.60 55427.43 88888.00 2007-05-26 00:56:20.500 146 12315.27 82.50 55427.38 88888.00 2007-05-26 00:56:20.625 146 12315.33 82.53 55427.35 88888.00 2007-05-26 00:56:20.750 146 12315.42 82.60 55427.35 88888.00 2007-05-26 00:56:20.875 146 12315.42 82.62 55427.38 88888.00 2007-05-26 00:56:21.000 146 12315.40 82.62 55427.40 88888.00 2007-05-26 00:56:21.125 146 12315.42 82.62 55427.40 88888.00 2007-05-26 00:56:21.250 146 12315.38 82.60 55427.43 88888.00 2007-05-26 00:56:21.375 146 12315.40 82.60 55427.43 88888.00 2007-05-26 00:56:21.500 146 12315.45 82.65 55427.45 88888.00 2007-05-26 00:56:21.625 146 12315.48 82.67 55427.43 88888.00 2007-05-26 00:56:21.750 146 12315.40 82.60 55427.40 88888.00 2007-05-26 00:56:21.875 146 12315.33 82.62 55427.38 88888.00 2007-05-26 00:56:22.000 146 12315.30 82.70 55427.38 88888.00 2007-05-26 00:56:22.125 146 12315.30 82.67 55427.35 88888.00 2007-05-26 00:56:22.250 146 12315.33 82.62 55427.30 88888.00 2007-05-26 00:56:22.375 146 12315.27 82.62 55427.32 88888.00 2007-05-26 00:56:22.500 146 12315.23 82.62 55427.35 88888.00 2007-05-26 00:56:22.625 146 12315.27 82.70 55427.38 88888.00 2007-05-26 00:56:22.750 146 12315.27 82.67 55427.35 88888.00 2007-05-26 00:56:22.875 146 12315.27 82.65 55427.35 88888.00 2007-05-26 00:56:23.000 146 12315.27 82.62 55427.32 88888.00 2007-05-26 00:56:23.125 146 12315.35 82.60 55427.32 88888.00 2007-05-26 00:56:23.250 146 12315.38 82.65 55427.35 88888.00 2007-05-26 00:56:23.375 146 12315.38 82.70 55427.35 88888.00 2007-05-26 00:56:23.500 146 12315.35 82.65 55427.32 88888.00 2007-05-26 00:56:23.625 146 12315.30 82.58 55427.30 88888.00 2007-05-26 00:56:23.750 146 12315.23 82.65 55427.30 88888.00 2007-05-26 00:56:23.875 146 12315.17 82.67 55427.32 88888.00 2007-05-26 00:56:24.000 146 12315.20 82.72 55427.32 88888.00 2007-05-26 00:56:24.125 146 12315.25 82.67 55427.32 88888.00 2007-05-26 00:56:24.250 146 12315.25 82.70 55427.32 88888.00 2007-05-26 00:56:24.375 146 12315.23 82.72 55427.30 88888.00 2007-05-26 00:56:24.500 146 12315.17 82.75 55427.32 88888.00 2007-05-26 00:56:24.625 146 12315.17 82.75 55427.30 88888.00 2007-05-26 00:56:24.750 146 12315.12 82.72 55427.30 88888.00 2007-05-26 00:56:24.875 146 12315.15 82.75 55427.30 88888.00 2007-05-26 00:56:25.000 146 12315.10 82.72 55427.30 88888.00 2007-05-26 00:56:25.125 146 12315.05 82.70 55427.28 88888.00 2007-05-26 00:56:25.250 146 12315.05 82.75 55427.30 88888.00 2007-05-26 00:56:25.375 146 12315.10 82.80 55427.28 88888.00 2007-05-26 00:56:25.500 146 12315.12 82.75 55427.25 88888.00 2007-05-26 00:56:25.625 146 12315.10 82.67 55427.28 88888.00 2007-05-26 00:56:25.750 146 12315.12 82.75 55427.28 88888.00 2007-05-26 00:56:25.875 146 12315.10 82.78 55427.28 88888.00 2007-05-26 00:56:26.000 146 12315.05 82.75 55427.25 88888.00 2007-05-26 00:56:26.125 146 12315.10 82.80 55427.28 88888.00 2007-05-26 00:56:26.250 146 12315.05 82.78 55427.28 88888.00 2007-05-26 00:56:26.375 146 12315.00 82.75 55427.20 88888.00 2007-05-26 00:56:26.500 146 12315.02 82.70 55427.18 88888.00 2007-05-26 00:56:26.625 146 12315.00 82.75 55427.18 88888.00 2007-05-26 00:56:26.750 146 12315.02 82.78 55427.20 88888.00 2007-05-26 00:56:26.875 146 12315.05 82.70 55427.18 88888.00 2007-05-26 00:56:27.000 146 12315.10 82.75 55427.18 88888.00 2007-05-26 00:56:27.125 146 12315.05 82.75 55427.18 88888.00 2007-05-26 00:56:27.250 146 12314.95 82.75 55427.18 88888.00 2007-05-26 00:56:27.375 146 12314.98 82.70 55427.15 88888.00 2007-05-26 00:56:27.500 146 12314.95 82.65 55427.15 88888.00 2007-05-26 00:56:27.625 146 12314.92 82.70 55427.15 88888.00 2007-05-26 00:56:27.750 146 12314.92 82.75 55427.18 88888.00 2007-05-26 00:56:27.875 146 12314.95 82.78 55427.18 88888.00 2007-05-26 00:56:28.000 146 12314.92 82.72 55427.15 88888.00 2007-05-26 00:56:28.125 146 12314.95 82.72 55427.15 88888.00 2007-05-26 00:56:28.250 146 12314.95 82.75 55427.18 88888.00 2007-05-26 00:56:28.375 146 12315.00 82.75 55427.20 88888.00 2007-05-26 00:56:28.500 146 12315.00 82.75 55427.18 88888.00 2007-05-26 00:56:28.625 146 12314.92 82.67 55427.20 88888.00 2007-05-26 00:56:28.750 146 12314.85 82.62 55427.12 88888.00 2007-05-26 00:56:28.875 146 12314.90 82.65 55427.12 88888.00 2007-05-26 00:56:29.000 146 12314.98 82.65 55427.15 88888.00 2007-05-26 00:56:29.125 146 12314.98 82.67 55427.15 88888.00 2007-05-26 00:56:29.250 146 12314.92 82.62 55427.15 88888.00 2007-05-26 00:56:29.375 146 12314.88 82.65 55427.18 88888.00 2007-05-26 00:56:29.500 146 12314.90 82.67 55427.15 88888.00 2007-05-26 00:56:29.625 146 12314.85 82.67 55427.12 88888.00 2007-05-26 00:56:29.750 146 12314.88 82.62 55427.12 88888.00 2007-05-26 00:56:29.875 146 12314.90 82.65 55427.12 88888.00 2007-05-26 00:56:30.000 146 12314.90 82.65 55427.12 88888.00 2007-05-26 00:56:30.125 146 12314.88 82.67 55427.12 88888.00 2007-05-26 00:56:30.250 146 12314.83 82.60 55427.10 88888.00 2007-05-26 00:56:30.375 146 12314.80 82.58 55427.10 88888.00 2007-05-26 00:56:30.500 146 12314.83 82.65 55427.12 88888.00 2007-05-26 00:56:30.625 146 12314.83 82.62 55427.07 88888.00 2007-05-26 00:56:30.750 146 12314.75 82.55 55427.03 88888.00 2007-05-26 00:56:30.875 146 12314.77 82.55 55427.05 88888.00 2007-05-26 00:56:31.000 146 12314.80 82.53 55427.05 88888.00 2007-05-26 00:56:31.125 146 12314.75 82.47 55427.07 88888.00 2007-05-26 00:56:31.250 146 12314.77 82.50 55427.10 88888.00 2007-05-26 00:56:31.375 146 12314.80 82.50 55427.10 88888.00 2007-05-26 00:56:31.500 146 12314.80 82.45 55427.07 88888.00 2007-05-26 00:56:31.625 146 12314.80 82.42 55427.10 88888.00 2007-05-26 00:56:31.750 146 12314.75 82.38 55427.07 88888.00 2007-05-26 00:56:31.875 146 12314.75 82.35 55427.05 88888.00 2007-05-26 00:56:32.000 146 12314.80 82.38 55427.05 88888.00 2007-05-26 00:56:32.125 146 12314.92 82.42 55427.07 88888.00 2007-05-26 00:56:32.250 146 12314.90 82.35 55427.07 88888.00 2007-05-26 00:56:32.375 146 12314.80 82.30 55427.05 88888.00 2007-05-26 00:56:32.500 146 12314.73 82.17 55427.03 88888.00 2007-05-26 00:56:32.625 146 12314.70 82.17 55427.03 88888.00 2007-05-26 00:56:32.750 146 12314.77 82.22 55427.05 88888.00 2007-05-26 00:56:32.875 146 12314.75 82.20 55427.00 88888.00 2007-05-26 00:56:33.000 146 12314.77 82.28 55427.00 88888.00 2007-05-26 00:56:33.125 146 12314.70 82.22 55427.03 88888.00 2007-05-26 00:56:33.250 146 12314.67 82.17 55427.03 88888.00 2007-05-26 00:56:33.375 146 12314.75 82.15 55426.97 88888.00 2007-05-26 00:56:33.500 146 12314.77 82.17 55427.00 88888.00 2007-05-26 00:56:33.625 146 12314.80 82.17 55427.00 88888.00 2007-05-26 00:56:33.750 146 12314.77 82.17 55427.00 88888.00 2007-05-26 00:56:33.875 146 12314.77 82.12 55427.03 88888.00 2007-05-26 00:56:34.000 146 12314.73 82.08 55427.03 88888.00 2007-05-26 00:56:34.125 146 12314.62 82.03 55427.00 88888.00 2007-05-26 00:56:34.250 146 12314.62 81.97 55427.00 88888.00 2007-05-26 00:56:34.375 146 12314.73 81.95 55426.97 88888.00 2007-05-26 00:56:34.500 146 12314.77 81.92 55426.95 88888.00 2007-05-26 00:56:34.625 146 12314.70 81.90 55426.95 88888.00 2007-05-26 00:56:34.750 146 12314.65 81.85 55426.90 88888.00 2007-05-26 00:56:34.875 146 12314.67 81.80 55426.90 88888.00 2007-05-26 00:56:35.000 146 12314.70 81.80 55426.93 88888.00 2007-05-26 00:56:35.125 146 12314.65 81.75 55426.93 88888.00 2007-05-26 00:56:35.250 146 12314.62 81.65 55426.93 88888.00 2007-05-26 00:56:35.375 146 12314.65 81.62 55426.93 88888.00 2007-05-26 00:56:35.500 146 12314.70 81.65 55426.95 88888.00 2007-05-26 00:56:35.625 146 12314.67 81.62 55426.95 88888.00 2007-05-26 00:56:35.750 146 12314.67 81.50 55426.93 88888.00 2007-05-26 00:56:35.875 146 12314.67 81.47 55426.90 88888.00 2007-05-26 00:56:36.000 146 12314.60 81.45 55426.88 88888.00 2007-05-26 00:56:36.125 146 12314.55 81.40 55426.88 88888.00 2007-05-26 00:56:36.250 146 12314.58 81.38 55426.90 88888.00 2007-05-26 00:56:36.375 146 12314.60 81.42 55426.90 88888.00 2007-05-26 00:56:36.500 146 12314.62 81.42 55426.93 88888.00 2007-05-26 00:56:36.625 146 12314.62 81.38 55426.93 88888.00 2007-05-26 00:56:36.750 146 12314.60 81.33 55426.90 88888.00 2007-05-26 00:56:36.875 146 12314.55 81.22 55426.85 88888.00 2007-05-26 00:56:37.000 146 12314.58 81.20 55426.88 88888.00 2007-05-26 00:56:37.125 146 12314.55 81.20 55426.90 88888.00 2007-05-26 00:56:37.250 146 12314.52 81.17 55426.93 88888.00 2007-05-26 00:56:37.375 146 12314.58 81.10 55426.93 88888.00 2007-05-26 00:56:37.500 146 12314.60 81.08 55426.90 88888.00 2007-05-26 00:56:37.625 146 12314.55 81.08 55426.85 88888.00 2007-05-26 00:56:37.750 146 12314.52 81.08 55426.85 88888.00 2007-05-26 00:56:37.875 146 12314.50 80.97 55426.85 88888.00 2007-05-26 00:56:38.000 146 12314.60 80.95 55426.85 88888.00 2007-05-26 00:56:38.125 146 12314.58 80.90 55426.88 88888.00 2007-05-26 00:56:38.250 146 12314.52 80.88 55426.90 88888.00 2007-05-26 00:56:38.375 146 12314.52 80.83 55426.88 88888.00 2007-05-26 00:56:38.500 146 12314.55 80.83 55426.82 88888.00 2007-05-26 00:56:38.625 146 12314.60 80.80 55426.88 88888.00 2007-05-26 00:56:38.750 146 12314.62 80.78 55426.90 88888.00 2007-05-26 00:56:38.875 146 12314.60 80.75 55426.88 88888.00 2007-05-26 00:56:39.000 146 12314.58 80.67 55426.82 88888.00 2007-05-26 00:56:39.125 146 12314.55 80.55 55426.80 88888.00 2007-05-26 00:56:39.250 146 12314.52 80.55 55426.78 88888.00 2007-05-26 00:56:39.375 146 12314.50 80.53 55426.78 88888.00 2007-05-26 00:56:39.500 146 12314.48 80.42 55426.75 88888.00 2007-05-26 00:56:39.625 146 12314.50 80.40 55426.80 88888.00 2007-05-26 00:56:39.750 146 12314.58 80.40 55426.82 88888.00 2007-05-26 00:56:39.875 146 12314.55 80.33 55426.78 88888.00 2007-05-26 00:56:40.000 146 12314.50 80.28 55426.78 88888.00 2007-05-26 00:56:40.125 146 12314.58 80.28 55426.80 88888.00 2007-05-26 00:56:40.250 146 12314.58 80.30 55426.80 88888.00 2007-05-26 00:56:40.375 146 12314.58 80.25 55426.78 88888.00 2007-05-26 00:56:40.500 146 12314.62 80.17 55426.80 88888.00 2007-05-26 00:56:40.625 146 12314.58 80.12 55426.78 88888.00 2007-05-26 00:56:40.750 146 12314.50 80.10 55426.80 88888.00 2007-05-26 00:56:40.875 146 12314.52 80.08 55426.80 88888.00 2007-05-26 00:56:41.000 146 12314.60 80.03 55426.75 88888.00 2007-05-26 00:56:41.125 146 12314.67 80.00 55426.78 88888.00 2007-05-26 00:56:41.250 146 12314.60 79.97 55426.78 88888.00 2007-05-26 00:56:41.375 146 12314.58 79.97 55426.75 88888.00 2007-05-26 00:56:41.500 146 12314.52 79.90 55426.70 88888.00 2007-05-26 00:56:41.625 146 12314.52 79.85 55426.70 88888.00 2007-05-26 00:56:41.750 146 12314.58 79.83 55426.68 88888.00 2007-05-26 00:56:41.875 146 12314.60 79.78 55426.72 88888.00 2007-05-26 00:56:42.000 146 12314.55 79.80 55426.68 88888.00 2007-05-26 00:56:42.125 146 12314.55 79.83 55426.70 88888.00 2007-05-26 00:56:42.250 146 12314.65 79.75 55426.72 88888.00 2007-05-26 00:56:42.375 146 12314.65 79.67 55426.68 88888.00 2007-05-26 00:56:42.500 146 12314.62 79.60 55426.70 88888.00 2007-05-26 00:56:42.625 146 12314.70 79.58 55426.65 88888.00 2007-05-26 00:56:42.750 146 12314.70 79.50 55426.62 88888.00 2007-05-26 00:56:42.875 146 12314.65 79.42 55426.60 88888.00 2007-05-26 00:56:43.000 146 12314.58 79.42 55426.60 88888.00 2007-05-26 00:56:43.125 146 12314.62 79.45 55426.65 88888.00 2007-05-26 00:56:43.250 146 12314.60 79.40 55426.62 88888.00 2007-05-26 00:56:43.375 146 12314.62 79.33 55426.60 88888.00 2007-05-26 00:56:43.500 146 12314.62 79.30 55426.57 88888.00 2007-05-26 00:56:43.625 146 12314.67 79.35 55426.62 88888.00 2007-05-26 00:56:43.750 146 12314.67 79.33 55426.62 88888.00 2007-05-26 00:56:43.875 146 12314.65 79.28 55426.57 88888.00 2007-05-26 00:56:44.000 146 12314.67 79.22 55426.55 88888.00 2007-05-26 00:56:44.125 146 12314.70 79.20 55426.55 88888.00 2007-05-26 00:56:44.250 146 12314.77 79.22 55426.62 88888.00 2007-05-26 00:56:44.375 146 12314.83 79.20 55426.60 88888.00 2007-05-26 00:56:44.500 146 12314.77 79.17 55426.57 88888.00 2007-05-26 00:56:44.625 146 12314.60 79.12 55426.53 88888.00 2007-05-26 00:56:44.750 146 12314.55 79.10 55426.53 88888.00 2007-05-26 00:56:44.875 146 12314.60 79.08 55426.55 88888.00 2007-05-26 00:56:45.000 146 12314.62 79.10 55426.55 88888.00 2007-05-26 00:56:45.125 146 12314.55 79.05 55426.55 88888.00 2007-05-26 00:56:45.250 146 12314.58 78.97 55426.53 88888.00 2007-05-26 00:56:45.375 146 12314.62 78.95 55426.50 88888.00 2007-05-26 00:56:45.500 146 12314.60 78.90 55426.47 88888.00 2007-05-26 00:56:45.625 146 12314.65 78.90 55426.47 88888.00 2007-05-26 00:56:45.750 146 12314.55 78.88 55426.45 88888.00 2007-05-26 00:56:45.875 146 12314.52 78.88 55426.50 88888.00 2007-05-26 00:56:46.000 146 12314.55 78.85 55426.50 88888.00 2007-05-26 00:56:46.125 146 12314.58 78.85 55426.50 88888.00 2007-05-26 00:56:46.250 146 12314.52 78.75 55426.47 88888.00 2007-05-26 00:56:46.375 146 12314.50 78.70 55426.47 88888.00 2007-05-26 00:56:46.500 146 12314.50 78.72 55426.45 88888.00 2007-05-26 00:56:46.625 146 12314.55 78.75 55426.45 88888.00 2007-05-26 00:56:46.750 146 12314.52 78.70 55426.43 88888.00 2007-05-26 00:56:46.875 146 12314.52 78.67 55426.40 88888.00 2007-05-26 00:56:47.000 146 12314.52 78.67 55426.40 88888.00 2007-05-26 00:56:47.125 146 12314.55 78.67 55426.40 88888.00 2007-05-26 00:56:47.250 146 12314.55 78.65 55426.43 88888.00 2007-05-26 00:56:47.375 146 12314.55 78.62 55426.43 88888.00 2007-05-26 00:56:47.500 146 12314.52 78.62 55426.43 88888.00 2007-05-26 00:56:47.625 146 12314.55 78.60 55426.43 88888.00 2007-05-26 00:56:47.750 146 12314.50 78.60 55426.43 88888.00 2007-05-26 00:56:47.875 146 12314.45 78.58 55426.43 88888.00 2007-05-26 00:56:48.000 146 12314.52 78.55 55426.43 88888.00 2007-05-26 00:56:48.125 146 12314.48 78.47 55426.38 88888.00 2007-05-26 00:56:48.250 146 12314.45 78.53 55426.38 88888.00 2007-05-26 00:56:48.375 146 12314.48 78.55 55426.38 88888.00 2007-05-26 00:56:48.500 146 12314.45 78.55 55426.38 88888.00 2007-05-26 00:56:48.625 146 12314.55 78.53 55426.35 88888.00 2007-05-26 00:56:48.750 146 12314.58 78.45 55426.35 88888.00 2007-05-26 00:56:48.875 146 12314.62 78.47 55426.35 88888.00 2007-05-26 00:56:49.000 146 12314.67 78.50 55426.32 88888.00 2007-05-26 00:56:49.125 146 12314.52 78.45 55426.32 88888.00 2007-05-26 00:56:49.250 146 12314.48 78.40 55426.35 88888.00 2007-05-26 00:56:49.375 146 12314.55 78.38 55426.32 88888.00 2007-05-26 00:56:49.500 146 12314.65 78.42 55426.32 88888.00 2007-05-26 00:56:49.625 146 12314.67 78.40 55426.32 88888.00 2007-05-26 00:56:49.750 146 12314.65 78.40 55426.30 88888.00 2007-05-26 00:56:49.875 146 12314.60 78.38 55426.28 88888.00 2007-05-26 00:56:50.000 146 12314.50 78.33 55426.25 88888.00 2007-05-26 00:56:50.125 146 12314.48 78.33 55426.25 88888.00 2007-05-26 00:56:50.250 146 12314.55 78.35 55426.28 88888.00 2007-05-26 00:56:50.375 146 12314.62 78.40 55426.30 88888.00 2007-05-26 00:56:50.500 146 12314.67 78.40 55426.28 88888.00 2007-05-26 00:56:50.625 146 12314.65 78.35 55426.22 88888.00 2007-05-26 00:56:50.750 146 12314.58 78.38 55426.22 88888.00 2007-05-26 00:56:50.875 146 12314.58 78.38 55426.25 88888.00 2007-05-26 00:56:51.000 146 12314.52 78.35 55426.22 88888.00 2007-05-26 00:56:51.125 146 12314.55 78.30 55426.25 88888.00 2007-05-26 00:56:51.250 146 12314.50 78.25 55426.22 88888.00 2007-05-26 00:56:51.375 146 12314.52 78.33 55426.20 88888.00 2007-05-26 00:56:51.500 146 12314.55 78.35 55426.25 88888.00 2007-05-26 00:56:51.625 146 12314.58 78.38 55426.28 88888.00 2007-05-26 00:56:51.750 146 12314.58 78.38 55426.20 88888.00 2007-05-26 00:56:51.875 146 12314.52 78.30 55426.20 88888.00 2007-05-26 00:56:52.000 146 12314.48 78.30 55426.18 88888.00 2007-05-26 00:56:52.125 146 12314.55 78.33 55426.20 88888.00 2007-05-26 00:56:52.250 146 12314.60 78.35 55426.22 88888.00 2007-05-26 00:56:52.375 146 12314.67 78.33 55426.20 88888.00 2007-05-26 00:56:52.500 146 12314.67 78.28 55426.15 88888.00 2007-05-26 00:56:52.625 146 12314.60 78.22 55426.10 88888.00 2007-05-26 00:56:52.750 146 12314.60 78.22 55426.07 88888.00 2007-05-26 00:56:52.875 146 12314.60 78.22 55426.10 88888.00 2007-05-26 00:56:53.000 146 12314.65 78.22 55426.10 88888.00 2007-05-26 00:56:53.125 146 12314.65 78.25 55426.10 88888.00 2007-05-26 00:56:53.250 146 12314.60 78.25 55426.10 88888.00 2007-05-26 00:56:53.375 146 12314.62 78.25 55426.07 88888.00 2007-05-26 00:56:53.500 146 12314.70 78.25 55426.07 88888.00 2007-05-26 00:56:53.625 146 12314.70 78.17 55426.05 88888.00 2007-05-26 00:56:53.750 146 12314.65 78.20 55426.03 88888.00 2007-05-26 00:56:53.875 146 12314.70 78.20 55426.03 88888.00 2007-05-26 00:56:54.000 146 12314.73 78.22 55426.03 88888.00 2007-05-26 00:56:54.125 146 12314.70 78.28 55426.03 88888.00 2007-05-26 00:56:54.250 146 12314.70 78.22 55426.03 88888.00 2007-05-26 00:56:54.375 146 12314.77 78.17 55426.00 88888.00 2007-05-26 00:56:54.500 146 12314.83 78.10 55425.95 88888.00 2007-05-26 00:56:54.625 146 12314.77 78.12 55425.95 88888.00 2007-05-26 00:56:54.750 146 12314.67 78.15 55425.97 88888.00 2007-05-26 00:56:54.875 146 12314.75 78.22 55425.97 88888.00 2007-05-26 00:56:55.000 146 12314.73 78.17 55425.95 88888.00 2007-05-26 00:56:55.125 146 12314.70 78.15 55425.97 88888.00 2007-05-26 00:56:55.250 146 12314.67 78.15 55425.93 88888.00 2007-05-26 00:56:55.375 146 12314.73 78.15 55425.93 88888.00 2007-05-26 00:56:55.500 146 12314.77 78.12 55425.90 88888.00 2007-05-26 00:56:55.625 146 12314.83 78.12 55425.93 88888.00 2007-05-26 00:56:55.750 146 12314.88 78.17 55425.93 88888.00 2007-05-26 00:56:55.875 146 12314.88 78.15 55425.90 88888.00 2007-05-26 00:56:56.000 146 12314.88 78.12 55425.88 88888.00 2007-05-26 00:56:56.125 146 12314.90 78.12 55425.88 88888.00 2007-05-26 00:56:56.250 146 12314.92 78.17 55425.90 88888.00 2007-05-26 00:56:56.375 146 12314.88 78.12 55425.90 88888.00 2007-05-26 00:56:56.500 146 12314.85 78.10 55425.88 88888.00 2007-05-26 00:56:56.625 146 12314.90 78.15 55425.85 88888.00 2007-05-26 00:56:56.750 146 12314.90 78.17 55425.85 88888.00 2007-05-26 00:56:56.875 146 12314.90 78.15 55425.85 88888.00 2007-05-26 00:56:57.000 146 12314.90 78.10 55425.82 88888.00 2007-05-26 00:56:57.125 146 12314.88 78.08 55425.82 88888.00 2007-05-26 00:56:57.250 146 12314.90 78.10 55425.82 88888.00 2007-05-26 00:56:57.375 146 12314.88 78.08 55425.78 88888.00 2007-05-26 00:56:57.500 146 12314.88 78.05 55425.78 88888.00 2007-05-26 00:56:57.625 146 12314.92 78.12 55425.78 88888.00 2007-05-26 00:56:57.750 146 12314.90 78.12 55425.78 88888.00 2007-05-26 00:56:57.875 146 12314.88 78.12 55425.78 88888.00 2007-05-26 00:56:58.000 146 12314.92 78.12 55425.75 88888.00 2007-05-26 00:56:58.125 146 12314.95 78.12 55425.72 88888.00 2007-05-26 00:56:58.250 146 12314.95 78.12 55425.72 88888.00 2007-05-26 00:56:58.375 146 12314.95 78.15 55425.68 88888.00 2007-05-26 00:56:58.500 146 12314.98 78.15 55425.70 88888.00 2007-05-26 00:56:58.625 146 12314.95 78.12 55425.65 88888.00 2007-05-26 00:56:58.750 146 12314.95 78.10 55425.62 88888.00 2007-05-26 00:56:58.875 146 12315.00 78.08 55425.62 88888.00 2007-05-26 00:56:59.000 146 12315.08 78.10 55425.65 88888.00 2007-05-26 00:56:59.125 146 12315.08 78.10 55425.68 88888.00 2007-05-26 00:56:59.250 146 12315.05 78.10 55425.62 88888.00 2007-05-26 00:56:59.375 146 12315.02 78.10 55425.62 88888.00 2007-05-26 00:56:59.500 146 12315.08 78.15 55425.62 88888.00 2007-05-26 00:56:59.625 146 12315.10 78.15 55425.62 88888.00 2007-05-26 00:56:59.750 146 12315.15 78.20 55425.65 88888.00 2007-05-26 00:56:59.875 146 12315.05 78.12 55425.57 88888.00 2007-05-26 00:57:00.000 146 12315.00 78.05 55425.57 88888.00 2007-05-26 00:57:00.125 146 12315.05 78.05 55425.57 88888.00 2007-05-26 00:57:00.250 146 12315.10 78.08 55425.65 88888.00 2007-05-26 00:57:00.375 146 12315.15 78.10 55425.60 88888.00 2007-05-26 00:57:00.500 146 12315.17 78.08 55425.60 88888.00 2007-05-26 00:57:00.625 146 12315.23 78.05 55425.55 88888.00 2007-05-26 00:57:00.750 146 12315.27 78.08 55425.55 88888.00 2007-05-26 00:57:00.875 146 12315.25 78.03 55425.55 88888.00 2007-05-26 00:57:01.000 146 12315.30 78.08 55425.57 88888.00 2007-05-26 00:57:01.125 146 12315.35 78.05 55425.57 88888.00 2007-05-26 00:57:01.250 146 12315.25 77.97 55425.55 88888.00 2007-05-26 00:57:01.375 146 12315.20 78.03 55425.53 88888.00 2007-05-26 00:57:01.500 146 12315.23 78.03 55425.55 88888.00 2007-05-26 00:57:01.625 146 12315.30 78.05 55425.53 88888.00 2007-05-26 00:57:01.750 146 12315.38 78.03 55425.50 88888.00 2007-05-26 00:57:01.875 146 12315.42 78.03 55425.47 88888.00 2007-05-26 00:57:02.000 146 12315.38 78.00 55425.47 88888.00 2007-05-26 00:57:02.125 146 12315.40 77.92 55425.45 88888.00 2007-05-26 00:57:02.250 146 12315.42 77.97 55425.47 88888.00 2007-05-26 00:57:02.375 146 12315.40 78.00 55425.47 88888.00 2007-05-26 00:57:02.500 146 12315.38 78.08 55425.45 88888.00 2007-05-26 00:57:02.625 146 12315.38 78.08 55425.43 88888.00 2007-05-26 00:57:02.750 146 12315.40 78.03 55425.43 88888.00 2007-05-26 00:57:02.875 146 12315.42 78.00 55425.40 88888.00 2007-05-26 00:57:03.000 146 12315.42 78.03 55425.38 88888.00 2007-05-26 00:57:03.125 146 12315.45 78.08 55425.38 88888.00 2007-05-26 00:57:03.250 146 12315.42 77.97 55425.35 88888.00 2007-05-26 00:57:03.375 146 12315.42 77.95 55425.38 88888.00 2007-05-26 00:57:03.500 146 12315.52 78.00 55425.40 88888.00 2007-05-26 00:57:03.625 146 12315.55 77.92 55425.32 88888.00 2007-05-26 00:57:03.750 146 12315.52 77.88 55425.30 88888.00 2007-05-26 00:57:03.875 146 12315.55 77.92 55425.30 88888.00 2007-05-26 00:57:04.000 146 12315.62 77.95 55425.32 88888.00 2007-05-26 00:57:04.125 146 12315.67 77.92 55425.30 88888.00 2007-05-26 00:57:04.250 146 12315.67 77.92 55425.30 88888.00 2007-05-26 00:57:04.375 146 12315.77 77.95 55425.32 88888.00 2007-05-26 00:57:04.500 146 12315.77 78.00 55425.32 88888.00 2007-05-26 00:57:04.625 146 12315.77 77.97 55425.30 88888.00 2007-05-26 00:57:04.750 146 12315.75 77.95 55425.28 88888.00 2007-05-26 00:57:04.875 146 12315.80 77.92 55425.28 88888.00 2007-05-26 00:57:05.000 146 12315.85 77.85 55425.22 88888.00 2007-05-26 00:57:05.125 146 12315.75 77.80 55425.22 88888.00 2007-05-26 00:57:05.250 146 12315.77 77.85 55425.25 88888.00 2007-05-26 00:57:05.375 146 12315.88 77.90 55425.20 88888.00 2007-05-26 00:57:05.500 146 12315.88 77.88 55425.20 88888.00 2007-05-26 00:57:05.625 146 12315.90 77.88 55425.18 88888.00 2007-05-26 00:57:05.750 146 12315.85 77.83 55425.18 88888.00 2007-05-26 00:57:05.875 146 12315.90 77.85 55425.18 88888.00 2007-05-26 00:57:06.000 146 12315.90 77.85 55425.15 88888.00 2007-05-26 00:57:06.125 146 12315.92 77.88 55425.15 88888.00 2007-05-26 00:57:06.250 146 12315.98 77.88 55425.15 88888.00 2007-05-26 00:57:06.375 146 12316.00 77.85 55425.12 88888.00 2007-05-26 00:57:06.500 146 12316.02 77.83 55425.15 88888.00 2007-05-26 00:57:06.625 146 12315.98 77.80 55425.12 88888.00 2007-05-26 00:57:06.750 146 12315.95 77.72 55425.10 88888.00 2007-05-26 00:57:06.875 146 12316.00 77.83 55425.12 88888.00 2007-05-26 00:57:07.000 146 12316.02 77.85 55425.10 88888.00 2007-05-26 00:57:07.125 146 12315.98 77.75 55425.07 88888.00 2007-05-26 00:57:07.250 146 12315.95 77.67 55425.00 88888.00 2007-05-26 00:57:07.375 146 12316.00 77.67 55425.03 88888.00 2007-05-26 00:57:07.500 146 12316.10 77.65 55425.03 88888.00 2007-05-26 00:57:07.625 146 12316.15 77.67 55425.00 88888.00 2007-05-26 00:57:07.750 146 12316.15 77.72 55425.03 88888.00 2007-05-26 00:57:07.875 146 12316.12 77.67 55425.03 88888.00 2007-05-26 00:57:08.000 146 12316.15 77.67 55424.97 88888.00 2007-05-26 00:57:08.125 146 12316.23 77.67 55424.97 88888.00 2007-05-26 00:57:08.250 146 12316.30 77.67 55424.97 88888.00 2007-05-26 00:57:08.375 146 12316.35 77.70 55424.97 88888.00 2007-05-26 00:57:08.500 146 12316.27 77.67 55424.97 88888.00 2007-05-26 00:57:08.625 146 12316.25 77.65 55424.97 88888.00 2007-05-26 00:57:08.750 146 12316.30 77.62 55424.93 88888.00 2007-05-26 00:57:08.875 146 12316.33 77.62 55424.93 88888.00 2007-05-26 00:57:09.000 146 12316.30 77.62 55424.90 88888.00 2007-05-26 00:57:09.125 146 12316.30 77.62 55424.93 88888.00 2007-05-26 00:57:09.250 146 12316.33 77.60 55424.93 88888.00 2007-05-26 00:57:09.375 146 12316.40 77.65 55424.90 88888.00 2007-05-26 00:57:09.500 146 12316.40 77.62 55424.90 88888.00 2007-05-26 00:57:09.625 146 12316.38 77.60 55424.88 88888.00 2007-05-26 00:57:09.750 146 12316.45 77.58 55424.88 88888.00 2007-05-26 00:57:09.875 146 12316.48 77.53 55424.85 88888.00 2007-05-26 00:57:10.000 146 12316.42 77.50 55424.82 88888.00 2007-05-26 00:57:10.125 146 12316.52 77.62 55424.82 88888.00 2007-05-26 00:57:10.250 146 12316.52 77.55 55424.82 88888.00 2007-05-26 00:57:10.375 146 12316.62 77.50 55424.82 88888.00 2007-05-26 00:57:10.500 146 12316.62 77.50 55424.82 88888.00 2007-05-26 00:57:10.625 146 12316.62 77.53 55424.82 88888.00 2007-05-26 00:57:10.750 146 12316.58 77.47 55424.82 88888.00 2007-05-26 00:57:10.875 146 12316.62 77.47 55424.82 88888.00 2007-05-26 00:57:11.000 146 12316.70 77.40 55424.78 88888.00 2007-05-26 00:57:11.125 146 12316.73 77.40 55424.75 88888.00 2007-05-26 00:57:11.250 146 12316.73 77.40 55424.75 88888.00 2007-05-26 00:57:11.375 146 12316.75 77.40 55424.70 88888.00 2007-05-26 00:57:11.500 146 12316.73 77.45 55424.75 88888.00 2007-05-26 00:57:11.625 146 12316.75 77.50 55424.75 88888.00 2007-05-26 00:57:11.750 146 12316.75 77.40 55424.75 88888.00 2007-05-26 00:57:11.875 146 12316.77 77.40 55424.70 88888.00 2007-05-26 00:57:12.000 146 12316.77 77.40 55424.70 88888.00 2007-05-26 00:57:12.125 146 12316.73 77.38 55424.68 88888.00 2007-05-26 00:57:12.250 146 12316.67 77.35 55424.70 88888.00 2007-05-26 00:57:12.375 146 12316.83 77.40 55424.70 88888.00 2007-05-26 00:57:12.500 146 12316.92 77.40 55424.68 88888.00 2007-05-26 00:57:12.625 146 12316.88 77.30 55424.65 88888.00 2007-05-26 00:57:12.750 146 12316.88 77.30 55424.62 88888.00 2007-05-26 00:57:12.875 146 12316.92 77.30 55424.60 88888.00 2007-05-26 00:57:13.000 146 12316.95 77.25 55424.57 88888.00 2007-05-26 00:57:13.125 146 12316.95 77.25 55424.57 88888.00 2007-05-26 00:57:13.250 146 12316.95 77.22 55424.55 88888.00 2007-05-26 00:57:13.375 146 12317.00 77.25 55424.55 88888.00 2007-05-26 00:57:13.500 146 12317.05 77.28 55424.57 88888.00 2007-05-26 00:57:13.625 146 12317.05 77.22 55424.57 88888.00 2007-05-26 00:57:13.750 146 12317.08 77.22 55424.55 88888.00 2007-05-26 00:57:13.875 146 12317.12 77.25 55424.53 88888.00 2007-05-26 00:57:14.000 146 12317.12 77.17 55424.53 88888.00 2007-05-26 00:57:14.125 146 12317.10 77.15 55424.53 88888.00 2007-05-26 00:57:14.250 146 12317.10 77.15 55424.50 88888.00 2007-05-26 00:57:14.375 146 12317.17 77.20 55424.50 88888.00 2007-05-26 00:57:14.500 146 12317.23 77.25 55424.53 88888.00 2007-05-26 00:57:14.625 146 12317.27 77.22 55424.53 88888.00 2007-05-26 00:57:14.750 146 12317.30 77.17 55424.45 88888.00 2007-05-26 00:57:14.875 146 12317.35 77.15 55424.45 88888.00 2007-05-26 00:57:15.000 146 12317.33 77.17 55424.43 88888.00 2007-05-26 00:57:15.125 146 12317.35 77.15 55424.40 88888.00 2007-05-26 00:57:15.250 146 12317.33 77.10 55424.40 88888.00 2007-05-26 00:57:15.375 146 12317.35 77.08 55424.40 88888.00 2007-05-26 00:57:15.500 146 12317.33 77.05 55424.38 88888.00 2007-05-26 00:57:15.625 146 12317.40 77.10 55424.40 88888.00 2007-05-26 00:57:15.750 146 12317.45 77.12 55424.40 88888.00 2007-05-26 00:57:15.875 146 12317.45 77.10 55424.40 88888.00 2007-05-26 00:57:16.000 146 12317.45 77.05 55424.38 88888.00 2007-05-26 00:57:16.125 146 12317.45 77.08 55424.38 88888.00 2007-05-26 00:57:16.250 146 12317.42 77.08 55424.35 88888.00 2007-05-26 00:57:16.375 146 12317.45 77.00 55424.32 88888.00 2007-05-26 00:57:16.500 146 12317.48 77.00 55424.30 88888.00 2007-05-26 00:57:16.625 146 12317.50 77.08 55424.30 88888.00 2007-05-26 00:57:16.750 146 12317.45 77.05 55424.28 88888.00 2007-05-26 00:57:16.875 146 12317.42 77.00 55424.25 88888.00 2007-05-26 00:57:17.000 146 12317.45 76.97 55424.30 88888.00 2007-05-26 00:57:17.125 146 12317.50 76.95 55424.30 88888.00 2007-05-26 00:57:17.250 146 12317.52 76.97 55424.28 88888.00 2007-05-26 00:57:17.375 146 12317.60 77.00 55424.30 88888.00 2007-05-26 00:57:17.500 146 12317.60 77.00 55424.30 88888.00 2007-05-26 00:57:17.625 146 12317.55 77.03 55424.28 88888.00 2007-05-26 00:57:17.750 146 12317.58 76.97 55424.22 88888.00 2007-05-26 00:57:17.875 146 12317.60 76.90 55424.22 88888.00 2007-05-26 00:57:18.000 146 12317.60 76.88 55424.20 88888.00 2007-05-26 00:57:18.125 146 12317.60 76.90 55424.22 88888.00 2007-05-26 00:57:18.250 146 12317.62 76.90 55424.25 88888.00 2007-05-26 00:57:18.375 146 12317.67 76.90 55424.22 88888.00 2007-05-26 00:57:18.500 146 12317.67 76.83 55424.22 88888.00 2007-05-26 00:57:18.625 146 12317.70 76.83 55424.20 88888.00 2007-05-26 00:57:18.750 146 12317.77 76.80 55424.20 88888.00 2007-05-26 00:57:18.875 146 12317.77 76.78 55424.20 88888.00 2007-05-26 00:57:19.000 146 12317.75 76.80 55424.15 88888.00 2007-05-26 00:57:19.125 146 12317.80 76.85 55424.18 88888.00 2007-05-26 00:57:19.250 146 12317.88 76.85 55424.18 88888.00 2007-05-26 00:57:19.375 146 12317.90 76.83 55424.15 88888.00 2007-05-26 00:57:19.500 146 12317.92 76.83 55424.15 88888.00 2007-05-26 00:57:19.625 146 12317.92 76.80 55424.15 88888.00 2007-05-26 00:57:19.750 146 12317.88 76.83 55424.10 88888.00 2007-05-26 00:57:19.875 146 12317.88 76.83 55424.10 88888.00 2007-05-26 00:57:20.000 146 12317.88 76.78 55424.10 88888.00 2007-05-26 00:57:20.125 146 12317.95 76.75 55424.07 88888.00 2007-05-26 00:57:20.250 146 12317.98 76.80 55424.07 88888.00 2007-05-26 00:57:20.375 146 12317.98 76.83 55424.07 88888.00 2007-05-26 00:57:20.500 146 12317.95 76.78 55424.07 88888.00 2007-05-26 00:57:20.625 146 12317.98 76.80 55424.07 88888.00 2007-05-26 00:57:20.750 146 12318.08 76.88 55424.07 88888.00 2007-05-26 00:57:20.875 146 12318.10 76.85 55424.05 88888.00 2007-05-26 00:57:21.000 146 12318.02 76.80 55424.05 88888.00 2007-05-26 00:57:21.125 146 12318.08 76.75 55424.05 88888.00 2007-05-26 00:57:21.250 146 12318.15 76.80 55424.03 88888.00 2007-05-26 00:57:21.375 146 12318.23 76.83 55424.05 88888.00 2007-05-26 00:57:21.500 146 12318.25 76.78 55424.03 88888.00 2007-05-26 00:57:21.625 146 12318.23 76.78 55424.05 88888.00 2007-05-26 00:57:21.750 146 12318.17 76.78 55424.05 88888.00 2007-05-26 00:57:21.875 146 12318.17 76.78 55424.05 88888.00 2007-05-26 00:57:22.000 146 12318.30 76.80 55424.03 88888.00 2007-05-26 00:57:22.125 146 12318.35 76.80 55424.03 88888.00 2007-05-26 00:57:22.250 146 12318.30 76.78 55424.03 88888.00 2007-05-26 00:57:22.375 146 12318.30 76.80 55424.00 88888.00 2007-05-26 00:57:22.500 146 12318.30 76.80 55424.00 88888.00 2007-05-26 00:57:22.625 146 12318.38 76.80 55423.97 88888.00 2007-05-26 00:57:22.750 146 12318.40 76.78 55423.97 88888.00 2007-05-26 00:57:22.875 146 12318.50 76.80 55423.97 88888.00 2007-05-26 00:57:23.000 146 12318.55 76.75 55423.95 88888.00 2007-05-26 00:57:23.125 146 12318.45 76.70 55423.93 88888.00 2007-05-26 00:57:23.250 146 12318.50 76.78 55423.97 88888.00 2007-05-26 00:57:23.375 146 12318.52 76.83 55423.95 88888.00 2007-05-26 00:57:23.500 146 12318.52 76.85 55423.95 88888.00 2007-05-26 00:57:23.625 146 12318.52 76.83 55423.90 88888.00 2007-05-26 00:57:23.750 146 12318.52 76.75 55423.88 88888.00 2007-05-26 00:57:23.875 146 12318.50 76.75 55423.88 88888.00 2007-05-26 00:57:24.000 146 12318.58 76.78 55423.88 88888.00 2007-05-26 00:57:24.125 146 12318.60 76.80 55423.88 88888.00 2007-05-26 00:57:24.250 146 12318.60 76.78 55423.88 88888.00 2007-05-26 00:57:24.375 146 12318.65 76.78 55423.90 88888.00 2007-05-26 00:57:24.500 146 12318.67 76.78 55423.88 88888.00 2007-05-26 00:57:24.625 146 12318.73 76.83 55423.85 88888.00 2007-05-26 00:57:24.750 146 12318.70 76.85 55423.82 88888.00 2007-05-26 00:57:24.875 146 12318.62 76.83 55423.82 88888.00 2007-05-26 00:57:25.000 146 12318.65 76.80 55423.82 88888.00 2007-05-26 00:57:25.125 146 12318.70 76.85 55423.82 88888.00 2007-05-26 00:57:25.250 146 12318.73 76.88 55423.82 88888.00 2007-05-26 00:57:25.375 146 12318.83 76.92 55423.82 88888.00 2007-05-26 00:57:25.500 146 12318.85 76.88 55423.82 88888.00 2007-05-26 00:57:25.625 146 12318.88 76.83 55423.75 88888.00 2007-05-26 00:57:25.750 146 12318.90 76.85 55423.80 88888.00 2007-05-26 00:57:25.875 146 12318.95 76.92 55423.80 88888.00 2007-05-26 00:57:26.000 146 12319.00 76.92 55423.75 88888.00 2007-05-26 00:57:26.125 146 12319.02 76.85 55423.70 88888.00 2007-05-26 00:57:26.250 146 12318.98 76.85 55423.70 88888.00 2007-05-26 00:57:26.375 146 12319.00 76.88 55423.70 88888.00 2007-05-26 00:57:26.500 146 12319.02 76.90 55423.68 88888.00 2007-05-26 00:57:26.625 146 12319.12 76.92 55423.68 88888.00 2007-05-26 00:57:26.750 146 12319.20 76.88 55423.68 88888.00 2007-05-26 00:57:26.875 146 12319.17 76.88 55423.70 88888.00 2007-05-26 00:57:27.000 146 12319.15 76.90 55423.70 88888.00 2007-05-26 00:57:27.125 146 12319.15 76.95 55423.68 88888.00 2007-05-26 00:57:27.250 146 12319.20 76.95 55423.70 88888.00 2007-05-26 00:57:27.375 146 12319.27 76.95 55423.68 88888.00 2007-05-26 00:57:27.500 146 12319.33 76.92 55423.65 88888.00 2007-05-26 00:57:27.625 146 12319.33 76.92 55423.60 88888.00 2007-05-26 00:57:27.750 146 12319.25 76.95 55423.60 88888.00 2007-05-26 00:57:27.875 146 12319.23 77.00 55423.57 88888.00 2007-05-26 00:57:28.000 146 12319.25 77.03 55423.62 88888.00 2007-05-26 00:57:28.125 146 12319.40 77.00 55423.62 88888.00 2007-05-26 00:57:28.250 146 12319.42 77.03 55423.57 88888.00 2007-05-26 00:57:28.375 146 12319.40 77.03 55423.53 88888.00 2007-05-26 00:57:28.500 146 12319.35 77.00 55423.50 88888.00 2007-05-26 00:57:28.625 146 12319.38 77.00 55423.53 88888.00 2007-05-26 00:57:28.750 146 12319.40 77.05 55423.53 88888.00 2007-05-26 00:57:28.875 146 12319.42 77.08 55423.53 88888.00 2007-05-26 00:57:29.000 146 12319.45 77.12 55423.53 88888.00 2007-05-26 00:57:29.125 146 12319.48 77.12 55423.50 88888.00 2007-05-26 00:57:29.250 146 12319.45 77.10 55423.50 88888.00 2007-05-26 00:57:29.375 146 12319.48 77.10 55423.47 88888.00 2007-05-26 00:57:29.500 146 12319.50 77.12 55423.47 88888.00 2007-05-26 00:57:29.625 146 12319.55 77.17 55423.50 88888.00 2007-05-26 00:57:29.750 146 12319.60 77.20 55423.47 88888.00 2007-05-26 00:57:29.875 146 12319.62 77.17 55423.45 88888.00 2007-05-26 00:57:30.000 146 12319.70 77.22 55423.47 88888.00 2007-05-26 00:57:30.125 146 12319.77 77.28 55423.47 88888.00 2007-05-26 00:57:30.250 146 12319.80 77.25 55423.40 88888.00 2007-05-26 00:57:30.375 146 12319.85 77.22 55423.38 88888.00 2007-05-26 00:57:30.500 146 12319.88 77.22 55423.38 88888.00 2007-05-26 00:57:30.625 146 12319.92 77.25 55423.38 88888.00 2007-05-26 00:57:30.750 146 12319.92 77.22 55423.38 88888.00 2007-05-26 00:57:30.875 146 12319.95 77.22 55423.38 88888.00 2007-05-26 00:57:31.000 146 12319.88 77.17 55423.40 88888.00 2007-05-26 00:57:31.125 146 12319.85 77.20 55423.35 88888.00 2007-05-26 00:57:31.250 146 12319.90 77.17 55423.32 88888.00 2007-05-26 00:57:31.375 146 12319.98 77.15 55423.30 88888.00 2007-05-26 00:57:31.500 146 12320.02 77.25 55423.30 88888.00 2007-05-26 00:57:31.625 146 12320.02 77.28 55423.35 88888.00 2007-05-26 00:57:31.750 146 12320.08 77.28 55423.32 88888.00 2007-05-26 00:57:31.875 146 12320.12 77.28 55423.30 88888.00 2007-05-26 00:57:32.000 146 12320.20 77.28 55423.30 88888.00 2007-05-26 00:57:32.125 146 12320.25 77.30 55423.30 88888.00 2007-05-26 00:57:32.250 146 12320.20 77.30 55423.32 88888.00 2007-05-26 00:57:32.375 146 12320.15 77.30 55423.30 88888.00 2007-05-26 00:57:32.500 146 12320.17 77.33 55423.32 88888.00 2007-05-26 00:57:32.625 146 12320.20 77.38 55423.32 88888.00 2007-05-26 00:57:32.750 146 12320.20 77.35 55423.30 88888.00 2007-05-26 00:57:32.875 146 12320.23 77.35 55423.25 88888.00 2007-05-26 00:57:33.000 146 12320.30 77.33 55423.25 88888.00 2007-05-26 00:57:33.125 146 12320.27 77.30 55423.28 88888.00 2007-05-26 00:57:33.250 146 12320.25 77.33 55423.28 88888.00 2007-05-26 00:57:33.375 146 12320.23 77.30 55423.28 88888.00 2007-05-26 00:57:33.500 146 12320.27 77.35 55423.25 88888.00 2007-05-26 00:57:33.625 146 12320.33 77.35 55423.25 88888.00 2007-05-26 00:57:33.750 146 12320.42 77.35 55423.25 88888.00 2007-05-26 00:57:33.875 146 12320.50 77.35 55423.25 88888.00 2007-05-26 00:57:34.000 146 12320.50 77.30 55423.22 88888.00 2007-05-26 00:57:34.125 146 12320.50 77.33 55423.20 88888.00 2007-05-26 00:57:34.250 146 12320.60 77.33 55423.22 88888.00 2007-05-26 00:57:34.375 146 12320.67 77.38 55423.22 88888.00 2007-05-26 00:57:34.500 146 12320.70 77.42 55423.22 88888.00 2007-05-26 00:57:34.625 146 12320.65 77.40 55423.20 88888.00 2007-05-26 00:57:34.750 146 12320.65 77.35 55423.20 88888.00 2007-05-26 00:57:34.875 146 12320.65 77.35 55423.20 88888.00 2007-05-26 00:57:35.000 146 12320.70 77.33 55423.20 88888.00 2007-05-26 00:57:35.125 146 12320.73 77.35 55423.20 88888.00 2007-05-26 00:57:35.250 146 12320.77 77.33 55423.18 88888.00 2007-05-26 00:57:35.375 146 12320.80 77.38 55423.20 88888.00 2007-05-26 00:57:35.500 146 12320.83 77.40 55423.18 88888.00 2007-05-26 00:57:35.625 146 12320.85 77.35 55423.15 88888.00 2007-05-26 00:57:35.750 146 12320.88 77.33 55423.15 88888.00 2007-05-26 00:57:35.875 146 12320.92 77.28 55423.15 88888.00 2007-05-26 00:57:36.000 146 12320.92 77.25 55423.12 88888.00 2007-05-26 00:57:36.125 146 12320.88 77.22 55423.15 88888.00 2007-05-26 00:57:36.250 146 12320.85 77.20 55423.15 88888.00 2007-05-26 00:57:36.375 146 12321.00 77.30 55423.15 88888.00 2007-05-26 00:57:36.500 146 12321.05 77.33 55423.12 88888.00 2007-05-26 00:57:36.625 146 12321.00 77.33 55423.18 88888.00 2007-05-26 00:57:36.750 146 12320.95 77.33 55423.12 88888.00 2007-05-26 00:57:36.875 146 12321.02 77.28 55423.15 88888.00 2007-05-26 00:57:37.000 146 12321.08 77.25 55423.10 88888.00 2007-05-26 00:57:37.125 146 12321.12 77.28 55423.12 88888.00 2007-05-26 00:57:37.250 146 12321.10 77.20 55423.07 88888.00 2007-05-26 00:57:37.375 146 12321.05 77.25 55423.10 88888.00 2007-05-26 00:57:37.500 146 12321.08 77.28 55423.10 88888.00 2007-05-26 00:57:37.625 146 12321.17 77.25 55423.12 88888.00 2007-05-26 00:57:37.750 146 12321.20 77.22 55423.12 88888.00 2007-05-26 00:57:37.875 146 12321.20 77.15 55423.10 88888.00 2007-05-26 00:57:38.000 146 12321.25 77.15 55423.10 88888.00 2007-05-26 00:57:38.125 146 12321.33 77.20 55423.12 88888.00 2007-05-26 00:57:38.250 146 12321.38 77.20 55423.15 88888.00 2007-05-26 00:57:38.375 146 12321.42 77.20 55423.12 88888.00 2007-05-26 00:57:38.500 146 12321.42 77.20 55423.07 88888.00 2007-05-26 00:57:38.625 146 12321.40 77.12 55423.07 88888.00 2007-05-26 00:57:38.750 146 12321.38 77.08 55423.05 88888.00 2007-05-26 00:57:38.875 146 12321.40 77.12 55423.05 88888.00 2007-05-26 00:57:39.000 146 12321.45 77.12 55423.03 88888.00 2007-05-26 00:57:39.125 146 12321.48 77.08 55423.05 88888.00 2007-05-26 00:57:39.250 146 12321.55 77.05 55423.07 88888.00 2007-05-26 00:57:39.375 146 12321.62 77.12 55423.07 88888.00 2007-05-26 00:57:39.500 146 12321.62 77.10 55423.07 88888.00 2007-05-26 00:57:39.625 146 12321.60 77.05 55423.05 88888.00 2007-05-26 00:57:39.750 146 12321.65 77.00 55423.05 88888.00 2007-05-26 00:57:39.875 146 12321.62 76.92 55423.00 88888.00 2007-05-26 00:57:40.000 146 12321.62 77.00 55423.00 88888.00 2007-05-26 00:57:40.125 146 12321.70 77.00 55423.05 88888.00 2007-05-26 00:57:40.250 146 12321.67 76.95 55423.03 88888.00 2007-05-26 00:57:40.375 146 12321.70 76.97 55423.03 88888.00 2007-05-26 00:57:40.500 146 12321.75 76.97 55423.00 88888.00 2007-05-26 00:57:40.625 146 12321.73 76.90 55422.97 88888.00 2007-05-26 00:57:40.750 146 12321.75 76.90 55423.00 88888.00 2007-05-26 00:57:40.875 146 12321.90 76.90 55423.00 88888.00 2007-05-26 00:57:41.000 146 12321.90 76.88 55422.97 88888.00 2007-05-26 00:57:41.125 146 12321.85 76.83 55422.95 88888.00 2007-05-26 00:57:41.250 146 12321.85 76.78 55422.95 88888.00 2007-05-26 00:57:41.375 146 12321.92 76.83 55422.97 88888.00 2007-05-26 00:57:41.500 146 12321.95 76.85 55422.97 88888.00 2007-05-26 00:57:41.625 146 12321.88 76.80 55422.97 88888.00 2007-05-26 00:57:41.750 146 12321.88 76.78 55422.95 88888.00 2007-05-26 00:57:41.875 146 12321.95 76.78 55423.00 88888.00 2007-05-26 00:57:42.000 146 12321.98 76.75 55422.97 88888.00 2007-05-26 00:57:42.125 146 12321.95 76.72 55422.97 88888.00 2007-05-26 00:57:42.250 146 12321.98 76.70 55422.95 88888.00 2007-05-26 00:57:42.375 146 12322.05 76.72 55423.00 88888.00 2007-05-26 00:57:42.500 146 12322.12 76.75 55422.97 88888.00 2007-05-26 00:57:42.625 146 12322.10 76.70 55422.93 88888.00 2007-05-26 00:57:42.750 146 12322.05 76.65 55422.90 88888.00 2007-05-26 00:57:42.875 146 12322.12 76.67 55422.93 88888.00 2007-05-26 00:57:43.000 146 12322.25 76.67 55422.95 88888.00 2007-05-26 00:57:43.125 146 12322.25 76.67 55422.95 88888.00 2007-05-26 00:57:43.250 146 12322.25 76.65 55422.95 88888.00 2007-05-26 00:57:43.375 146 12322.25 76.65 55422.93 88888.00 2007-05-26 00:57:43.500 146 12322.25 76.58 55422.90 88888.00 2007-05-26 00:57:43.625 146 12322.25 76.58 55422.93 88888.00 2007-05-26 00:57:43.750 146 12322.35 76.62 55422.93 88888.00 2007-05-26 00:57:43.875 146 12322.40 76.65 55422.90 88888.00 2007-05-26 00:57:44.000 146 12322.42 76.58 55422.85 88888.00 2007-05-26 00:57:44.125 146 12322.38 76.53 55422.82 88888.00 2007-05-26 00:57:44.250 146 12322.30 76.50 55422.82 88888.00 2007-05-26 00:57:44.375 146 12322.33 76.50 55422.80 88888.00 2007-05-26 00:57:44.500 146 12322.40 76.47 55422.80 88888.00 2007-05-26 00:57:44.625 146 12322.45 76.47 55422.82 88888.00 2007-05-26 00:57:44.750 146 12322.45 76.47 55422.82 88888.00 2007-05-26 00:57:44.875 146 12322.50 76.45 55422.82 88888.00 2007-05-26 00:57:45.000 146 12322.55 76.45 55422.80 88888.00 2007-05-26 00:57:45.125 146 12322.60 76.47 55422.82 88888.00 2007-05-26 00:57:45.250 146 12322.62 76.47 55422.82 88888.00 2007-05-26 00:57:45.375 146 12322.67 76.53 55422.85 88888.00 2007-05-26 00:57:45.500 146 12322.73 76.45 55422.82 88888.00 2007-05-26 00:57:45.625 146 12322.67 76.35 55422.82 88888.00 2007-05-26 00:57:45.750 146 12322.65 76.35 55422.78 88888.00 2007-05-26 00:57:45.875 146 12322.70 76.40 55422.80 88888.00 2007-05-26 00:57:46.000 146 12322.75 76.42 55422.80 88888.00 2007-05-26 00:57:46.125 146 12322.80 76.38 55422.78 88888.00 2007-05-26 00:57:46.250 146 12322.83 76.35 55422.75 88888.00 2007-05-26 00:57:46.375 146 12322.85 76.33 55422.75 88888.00 2007-05-26 00:57:46.500 146 12322.88 76.40 55422.78 88888.00 2007-05-26 00:57:46.625 146 12322.88 76.40 55422.78 88888.00 2007-05-26 00:57:46.750 146 12322.90 76.38 55422.78 88888.00 2007-05-26 00:57:46.875 146 12322.90 76.30 55422.72 88888.00 2007-05-26 00:57:47.000 146 12322.92 76.28 55422.72 88888.00 2007-05-26 00:57:47.125 146 12323.00 76.33 55422.75 88888.00 2007-05-26 00:57:47.250 146 12323.05 76.28 55422.75 88888.00 2007-05-26 00:57:47.375 146 12323.10 76.28 55422.72 88888.00 2007-05-26 00:57:47.500 146 12323.12 76.30 55422.72 88888.00 2007-05-26 00:57:47.625 146 12323.17 76.33 55422.72 88888.00 2007-05-26 00:57:47.750 146 12323.20 76.30 55422.72 88888.00 2007-05-26 00:57:47.875 146 12323.17 76.28 55422.72 88888.00 2007-05-26 00:57:48.000 146 12323.20 76.28 55422.72 88888.00 2007-05-26 00:57:48.125 146 12323.25 76.25 55422.72 88888.00 2007-05-26 00:57:48.250 146 12323.25 76.20 55422.70 88888.00 2007-05-26 00:57:48.375 146 12323.30 76.22 55422.70 88888.00 2007-05-26 00:57:48.500 146 12323.33 76.22 55422.68 88888.00 2007-05-26 00:57:48.625 146 12323.35 76.17 55422.68 88888.00 2007-05-26 00:57:48.750 146 12323.35 76.20 55422.68 88888.00 2007-05-26 00:57:48.875 146 12323.30 76.20 55422.65 88888.00 2007-05-26 00:57:49.000 146 12323.33 76.22 55422.65 88888.00 2007-05-26 00:57:49.125 146 12323.48 76.28 55422.68 88888.00 2007-05-26 00:57:49.250 146 12323.48 76.25 55422.65 88888.00 2007-05-26 00:57:49.375 146 12323.48 76.22 55422.65 88888.00 2007-05-26 00:57:49.500 146 12323.60 76.22 55422.68 88888.00 2007-05-26 00:57:49.625 146 12323.67 76.22 55422.70 88888.00 2007-05-26 00:57:49.750 146 12323.60 76.20 55422.65 88888.00 2007-05-26 00:57:49.875 146 12323.60 76.20 55422.65 88888.00 2007-05-26 00:57:50.000 146 12323.70 76.17 55422.62 88888.00 2007-05-26 00:57:50.125 146 12323.73 76.17 55422.60 88888.00 2007-05-26 00:57:50.250 146 12323.75 76.15 55422.60 88888.00 2007-05-26 00:57:50.375 146 12323.83 76.17 55422.62 88888.00 2007-05-26 00:57:50.500 146 12323.77 76.15 55422.62 88888.00 2007-05-26 00:57:50.625 146 12323.88 76.17 55422.65 88888.00 2007-05-26 00:57:50.750 146 12323.88 76.20 55422.62 88888.00 2007-05-26 00:57:50.875 146 12323.85 76.20 55422.62 88888.00 2007-05-26 00:57:51.000 146 12323.85 76.22 55422.60 88888.00 2007-05-26 00:57:51.125 146 12323.83 76.17 55422.62 88888.00 2007-05-26 00:57:51.250 146 12323.88 76.10 55422.60 88888.00 2007-05-26 00:57:51.375 146 12323.98 76.15 55422.57 88888.00 2007-05-26 00:57:51.500 146 12323.98 76.22 55422.60 88888.00 2007-05-26 00:57:51.625 146 12323.98 76.22 55422.60 88888.00 2007-05-26 00:57:51.750 146 12324.05 76.20 55422.62 88888.00 2007-05-26 00:57:51.875 146 12324.08 76.20 55422.62 88888.00 2007-05-26 00:57:52.000 146 12324.00 76.17 55422.57 88888.00 2007-05-26 00:57:52.125 146 12324.00 76.17 55422.60 88888.00 2007-05-26 00:57:52.250 146 12324.08 76.17 55422.60 88888.00 2007-05-26 00:57:52.375 146 12324.12 76.17 55422.57 88888.00 2007-05-26 00:57:52.500 146 12324.15 76.25 55422.57 88888.00 2007-05-26 00:57:52.625 146 12324.15 76.17 55422.55 88888.00 2007-05-26 00:57:52.750 146 12324.17 76.15 55422.53 88888.00 2007-05-26 00:57:52.875 146 12324.27 76.15 55422.57 88888.00 2007-05-26 00:57:53.000 146 12324.38 76.22 55422.57 88888.00 2007-05-26 00:57:53.125 146 12324.30 76.17 55422.57 88888.00 2007-05-26 00:57:53.250 146 12324.23 76.15 55422.53 88888.00 2007-05-26 00:57:53.375 146 12324.27 76.15 55422.55 88888.00 2007-05-26 00:57:53.500 146 12324.33 76.15 55422.53 88888.00 2007-05-26 00:57:53.625 146 12324.38 76.20 55422.57 88888.00 2007-05-26 00:57:53.750 146 12324.48 76.22 55422.53 88888.00 2007-05-26 00:57:53.875 146 12324.48 76.17 55422.47 88888.00 2007-05-26 00:57:54.000 146 12324.35 76.17 55422.50 88888.00 2007-05-26 00:57:54.125 146 12324.38 76.20 55422.53 88888.00 2007-05-26 00:57:54.250 146 12324.45 76.17 55422.50 88888.00 2007-05-26 00:57:54.375 146 12324.48 76.20 55422.47 88888.00 2007-05-26 00:57:54.500 146 12324.52 76.17 55422.47 88888.00 2007-05-26 00:57:54.625 146 12324.60 76.30 55422.53 88888.00 2007-05-26 00:57:54.750 146 12324.70 76.33 55422.55 88888.00 2007-05-26 00:57:54.875 146 12324.67 76.30 55422.53 88888.00 2007-05-26 00:57:55.000 146 12324.65 76.30 55422.50 88888.00 2007-05-26 00:57:55.125 146 12324.77 76.35 55422.53 88888.00 2007-05-26 00:57:55.250 146 12324.88 76.35 55422.53 88888.00 2007-05-26 00:57:55.375 146 12324.88 76.40 55422.50 88888.00 2007-05-26 00:57:55.500 146 12324.83 76.30 55422.45 88888.00 2007-05-26 00:57:55.625 146 12324.88 76.25 55422.47 88888.00 2007-05-26 00:57:55.750 146 12324.95 76.30 55422.47 88888.00 2007-05-26 00:57:55.875 146 12324.98 76.28 55422.47 88888.00 2007-05-26 00:57:56.000 146 12325.00 76.22 55422.43 88888.00 2007-05-26 00:57:56.125 146 12324.95 76.25 55422.43 88888.00 2007-05-26 00:57:56.250 146 12324.90 76.20 55422.45 88888.00 2007-05-26 00:57:56.375 146 12324.90 76.22 55422.45 88888.00 2007-05-26 00:57:56.500 146 12324.98 76.30 55422.43 88888.00 2007-05-26 00:57:56.625 146 12325.05 76.33 55422.43 88888.00 2007-05-26 00:57:56.750 146 12325.08 76.30 55422.40 88888.00 2007-05-26 00:57:56.875 146 12325.12 76.33 55422.45 88888.00 2007-05-26 00:57:57.000 146 12325.27 76.38 55422.45 88888.00 2007-05-26 00:57:57.125 146 12325.33 76.38 55422.43 88888.00 2007-05-26 00:57:57.250 146 12325.33 76.38 55422.43 88888.00 2007-05-26 00:57:57.375 146 12325.33 76.42 55422.40 88888.00 2007-05-26 00:57:57.500 146 12325.38 76.42 55422.43 88888.00 2007-05-26 00:57:57.625 146 12325.42 76.35 55422.43 88888.00 2007-05-26 00:57:57.750 146 12325.40 76.38 55422.40 88888.00 2007-05-26 00:57:57.875 146 12325.48 76.45 55422.45 88888.00 2007-05-26 00:57:58.000 146 12325.42 76.45 55422.40 88888.00 2007-05-26 00:57:58.125 146 12325.50 76.42 55422.43 88888.00 2007-05-26 00:57:58.250 146 12325.50 76.40 55422.43 88888.00 2007-05-26 00:57:58.375 146 12325.58 76.45 55422.45 88888.00 2007-05-26 00:57:58.500 146 12325.60 76.42 55422.43 88888.00 2007-05-26 00:57:58.625 146 12325.58 76.42 55422.40 88888.00 2007-05-26 00:57:58.750 146 12325.58 76.45 55422.40 88888.00 2007-05-26 00:57:58.875 146 12325.60 76.45 55422.35 88888.00 2007-05-26 00:57:59.000 146 12325.67 76.45 55422.38 88888.00 2007-05-26 00:57:59.125 146 12325.67 76.40 55422.40 88888.00 2007-05-26 00:57:59.250 146 12325.70 76.45 55422.38 88888.00 2007-05-26 00:57:59.375 146 12325.77 76.53 55422.40 88888.00 2007-05-26 00:57:59.500 146 12325.83 76.47 55422.38 88888.00 2007-05-26 00:57:59.625 146 12325.88 76.45 55422.35 88888.00 2007-05-26 00:57:59.750 146 12325.80 76.47 55422.38 88888.00 2007-05-26 00:57:59.875 146 12325.80 76.53 55422.38 88888.00 2007-05-26 00:58:00.000 146 12325.88 76.50 55422.38 88888.00 2007-05-26 00:58:00.125 146 12325.95 76.53 55422.32 88888.00 2007-05-26 00:58:00.250 146 12325.98 76.55 55422.35 88888.00 2007-05-26 00:58:00.375 146 12326.00 76.58 55422.38 88888.00 2007-05-26 00:58:00.500 146 12326.00 76.58 55422.38 88888.00 2007-05-26 00:58:00.625 146 12326.02 76.58 55422.38 88888.00 2007-05-26 00:58:00.750 146 12326.10 76.55 55422.35 88888.00 2007-05-26 00:58:00.875 146 12326.20 76.50 55422.35 88888.00 2007-05-26 00:58:01.000 146 12326.27 76.55 55422.32 88888.00 2007-05-26 00:58:01.125 146 12326.27 76.58 55422.35 88888.00 2007-05-26 00:58:01.250 146 12326.20 76.55 55422.32 88888.00 2007-05-26 00:58:01.375 146 12326.30 76.58 55422.32 88888.00 2007-05-26 00:58:01.500 146 12326.35 76.55 55422.32 88888.00 2007-05-26 00:58:01.625 146 12326.40 76.53 55422.30 88888.00 2007-05-26 00:58:01.750 146 12326.35 76.50 55422.30 88888.00 2007-05-26 00:58:01.875 146 12326.30 76.53 55422.28 88888.00 2007-05-26 00:58:02.000 146 12326.42 76.60 55422.30 88888.00 2007-05-26 00:58:02.125 146 12326.48 76.58 55422.35 88888.00 2007-05-26 00:58:02.250 146 12326.52 76.58 55422.30 88888.00 2007-05-26 00:58:02.375 146 12326.55 76.58 55422.28 88888.00 2007-05-26 00:58:02.500 146 12326.58 76.62 55422.28 88888.00 2007-05-26 00:58:02.625 146 12326.50 76.60 55422.28 88888.00 2007-05-26 00:58:02.750 146 12326.58 76.60 55422.28 88888.00 2007-05-26 00:58:02.875 146 12326.67 76.62 55422.30 88888.00 2007-05-26 00:58:03.000 146 12326.83 76.72 55422.30 88888.00 2007-05-26 00:58:03.125 146 12326.85 76.65 55422.32 88888.00 2007-05-26 00:58:03.250 146 12326.80 76.60 55422.30 88888.00 2007-05-26 00:58:03.375 146 12326.73 76.65 55422.25 88888.00 2007-05-26 00:58:03.500 146 12326.80 76.65 55422.25 88888.00 2007-05-26 00:58:03.625 146 12326.90 76.62 55422.28 88888.00 2007-05-26 00:58:03.750 146 12326.95 76.62 55422.28 88888.00 2007-05-26 00:58:03.875 146 12326.98 76.65 55422.30 88888.00 2007-05-26 00:58:04.000 146 12326.95 76.65 55422.30 88888.00 2007-05-26 00:58:04.125 146 12327.00 76.67 55422.32 88888.00 2007-05-26 00:58:04.250 146 12327.02 76.70 55422.32 88888.00 2007-05-26 00:58:04.375 146 12327.15 76.72 55422.32 88888.00 2007-05-26 00:58:04.500 146 12327.10 76.62 55422.28 88888.00 2007-05-26 00:58:04.625 146 12327.08 76.62 55422.28 88888.00 2007-05-26 00:58:04.750 146 12327.20 76.78 55422.30 88888.00 2007-05-26 00:58:04.875 146 12327.27 76.78 55422.28 88888.00 2007-05-26 00:58:05.000 146 12327.33 76.75 55422.28 88888.00 2007-05-26 00:58:05.125 146 12327.35 76.72 55422.28 88888.00 2007-05-26 00:58:05.250 146 12327.38 76.72 55422.25 88888.00 2007-05-26 00:58:05.375 146 12327.33 76.65 55422.25 88888.00 2007-05-26 00:58:05.500 146 12327.40 76.65 55422.25 88888.00 2007-05-26 00:58:05.625 146 12327.40 76.67 55422.20 88888.00 2007-05-26 00:58:05.750 146 12327.42 76.72 55422.20 88888.00 2007-05-26 00:58:05.875 146 12327.48 76.75 55422.20 88888.00 2007-05-26 00:58:06.000 146 12327.52 76.70 55422.20 88888.00 2007-05-26 00:58:06.125 146 12327.55 76.67 55422.20 88888.00 2007-05-26 00:58:06.250 146 12327.58 76.60 55422.18 88888.00 2007-05-26 00:58:06.375 146 12327.58 76.67 55422.15 88888.00 2007-05-26 00:58:06.500 146 12327.65 76.72 55422.15 88888.00 2007-05-26 00:58:06.625 146 12327.73 76.72 55422.18 88888.00 2007-05-26 00:58:06.750 146 12327.75 76.67 55422.18 88888.00 2007-05-26 00:58:06.875 146 12327.73 76.62 55422.15 88888.00 2007-05-26 00:58:07.000 146 12327.73 76.60 55422.18 88888.00 2007-05-26 00:58:07.125 146 12327.70 76.62 55422.18 88888.00 2007-05-26 00:58:07.250 146 12327.80 76.62 55422.18 88888.00 2007-05-26 00:58:07.375 146 12327.83 76.67 55422.18 88888.00 2007-05-26 00:58:07.500 146 12327.88 76.67 55422.18 88888.00 2007-05-26 00:58:07.625 146 12327.90 76.67 55422.15 88888.00 2007-05-26 00:58:07.750 146 12327.95 76.70 55422.18 88888.00 2007-05-26 00:58:07.875 146 12328.08 76.72 55422.20 88888.00 2007-05-26 00:58:08.000 146 12328.12 76.67 55422.18 88888.00 2007-05-26 00:58:08.125 146 12328.08 76.62 55422.18 88888.00 2007-05-26 00:58:08.250 146 12328.02 76.55 55422.12 88888.00 2007-05-26 00:58:08.375 146 12328.12 76.55 55422.18 88888.00 2007-05-26 00:58:08.500 146 12328.17 76.58 55422.15 88888.00 2007-05-26 00:58:08.625 146 12328.27 76.62 55422.15 88888.00 2007-05-26 00:58:08.750 146 12328.30 76.62 55422.12 88888.00 2007-05-26 00:58:08.875 146 12328.27 76.60 55422.12 88888.00 2007-05-26 00:58:09.000 146 12328.30 76.60 55422.12 88888.00 2007-05-26 00:58:09.125 146 12328.30 76.60 55422.12 88888.00 2007-05-26 00:58:09.250 146 12328.35 76.60 55422.18 88888.00 2007-05-26 00:58:09.375 146 12328.40 76.62 55422.15 88888.00 2007-05-26 00:58:09.500 146 12328.35 76.62 55422.12 88888.00 2007-05-26 00:58:09.625 146 12328.38 76.58 55422.10 88888.00 2007-05-26 00:58:09.750 146 12328.42 76.60 55422.10 88888.00 2007-05-26 00:58:09.875 146 12328.58 76.58 55422.07 88888.00 2007-05-26 00:58:10.000 146 12328.65 76.62 55422.12 88888.00 2007-05-26 00:58:10.125 146 12328.62 76.58 55422.12 88888.00 2007-05-26 00:58:10.250 146 12328.58 76.55 55422.10 88888.00 2007-05-26 00:58:10.375 146 12328.65 76.60 55422.10 88888.00 2007-05-26 00:58:10.500 146 12328.75 76.65 55422.12 88888.00 2007-05-26 00:58:10.625 146 12328.85 76.70 55422.18 88888.00 2007-05-26 00:58:10.750 146 12328.85 76.67 55422.12 88888.00 2007-05-26 00:58:10.875 146 12328.83 76.62 55422.10 88888.00 2007-05-26 00:58:11.000 146 12328.85 76.58 55422.07 88888.00 2007-05-26 00:58:11.125 146 12328.90 76.58 55422.10 88888.00 2007-05-26 00:58:11.250 146 12328.90 76.60 55422.12 88888.00 2007-05-26 00:58:11.375 146 12328.95 76.65 55422.15 88888.00 2007-05-26 00:58:11.500 146 12328.98 76.67 55422.18 88888.00 2007-05-26 00:58:11.625 146 12329.12 76.72 55422.15 88888.00 2007-05-26 00:58:11.750 146 12329.15 76.62 55422.12 88888.00 2007-05-26 00:58:11.875 146 12329.12 76.62 55422.10 88888.00 2007-05-26 00:58:12.000 146 12329.12 76.65 55422.10 88888.00 2007-05-26 00:58:12.125 146 12329.20 76.62 55422.07 88888.00 2007-05-26 00:58:12.250 146 12329.25 76.62 55422.12 88888.00 2007-05-26 00:58:12.375 146 12329.27 76.62 55422.12 88888.00 2007-05-26 00:58:12.500 146 12329.33 76.65 55422.10 88888.00 2007-05-26 00:58:12.625 146 12329.35 76.70 55422.12 88888.00 2007-05-26 00:58:12.750 146 12329.35 76.67 55422.12 88888.00 2007-05-26 00:58:12.875 146 12329.35 76.65 55422.12 88888.00 2007-05-26 00:58:13.000 146 12329.38 76.58 55422.10 88888.00 2007-05-26 00:58:13.125 146 12329.35 76.62 55422.07 88888.00 2007-05-26 00:58:13.250 146 12329.40 76.65 55422.10 88888.00 2007-05-26 00:58:13.375 146 12329.50 76.65 55422.07 88888.00 2007-05-26 00:58:13.500 146 12329.55 76.67 55422.07 88888.00 2007-05-26 00:58:13.625 146 12329.62 76.70 55422.12 88888.00 2007-05-26 00:58:13.750 146 12329.60 76.70 55422.15 88888.00 2007-05-26 00:58:13.875 146 12329.62 76.65 55422.12 88888.00 2007-05-26 00:58:14.000 146 12329.70 76.62 55422.10 88888.00 2007-05-26 00:58:14.125 146 12329.73 76.60 55422.05 88888.00 2007-05-26 00:58:14.250 146 12329.77 76.60 55422.07 88888.00 2007-05-26 00:58:14.375 146 12329.80 76.65 55422.05 88888.00 2007-05-26 00:58:14.500 146 12329.88 76.70 55422.10 88888.00 2007-05-26 00:58:14.625 146 12329.98 76.67 55422.07 88888.00 2007-05-26 00:58:14.750 146 12329.98 76.62 55422.05 88888.00 2007-05-26 00:58:14.875 146 12330.02 76.65 55422.05 88888.00 2007-05-26 00:58:15.000 146 12330.00 76.65 55422.05 88888.00 2007-05-26 00:58:15.125 146 12330.02 76.62 55422.03 88888.00 2007-05-26 00:58:15.250 146 12330.08 76.62 55422.05 88888.00 2007-05-26 00:58:15.375 146 12330.15 76.70 55422.07 88888.00 2007-05-26 00:58:15.500 146 12330.12 76.65 55422.05 88888.00 2007-05-26 00:58:15.625 146 12330.17 76.67 55422.07 88888.00 2007-05-26 00:58:15.750 146 12330.20 76.70 55422.05 88888.00 2007-05-26 00:58:15.875 146 12330.30 76.65 55422.03 88888.00 2007-05-26 00:58:16.000 146 12330.40 76.67 55422.03 88888.00 2007-05-26 00:58:16.125 146 12330.40 76.67 55422.03 88888.00 2007-05-26 00:58:16.250 146 12330.33 76.60 55422.00 88888.00 2007-05-26 00:58:16.375 146 12330.35 76.65 55422.03 88888.00 2007-05-26 00:58:16.500 146 12330.42 76.78 55422.03 88888.00 2007-05-26 00:58:16.625 146 12330.55 76.78 55422.00 88888.00 2007-05-26 00:58:16.750 146 12330.60 76.80 55422.00 88888.00 2007-05-26 00:58:16.875 146 12330.62 76.78 55422.00 88888.00 2007-05-26 00:58:17.000 146 12330.55 76.70 55421.97 88888.00 2007-05-26 00:58:17.125 146 12330.58 76.70 55421.97 88888.00 2007-05-26 00:58:17.250 146 12330.65 76.78 55422.03 88888.00 2007-05-26 00:58:17.375 146 12330.62 76.80 55422.03 88888.00 2007-05-26 00:58:17.500 146 12330.65 76.83 55422.03 88888.00 2007-05-26 00:58:17.625 146 12330.62 76.78 55422.00 88888.00 2007-05-26 00:58:17.750 146 12330.62 76.78 55421.97 88888.00 2007-05-26 00:58:17.875 146 12330.70 76.78 55421.97 88888.00 2007-05-26 00:58:18.000 146 12330.83 76.78 55422.00 88888.00 2007-05-26 00:58:18.125 146 12330.92 76.78 55422.00 88888.00 2007-05-26 00:58:18.250 146 12330.88 76.78 55422.00 88888.00 2007-05-26 00:58:18.375 146 12330.92 76.80 55422.03 88888.00 2007-05-26 00:58:18.500 146 12330.95 76.80 55422.05 88888.00 2007-05-26 00:58:18.625 146 12330.98 76.78 55422.00 88888.00 2007-05-26 00:58:18.750 146 12331.08 76.83 55422.00 88888.00 2007-05-26 00:58:18.875 146 12331.08 76.80 55421.95 88888.00 2007-05-26 00:58:19.000 146 12331.08 76.83 55421.95 88888.00 2007-05-26 00:58:19.125 146 12331.12 76.85 55422.00 88888.00 2007-05-26 00:58:19.250 146 12331.15 76.90 55422.00 88888.00 2007-05-26 00:58:19.375 146 12331.25 76.90 55421.97 88888.00 2007-05-26 00:58:19.500 146 12331.27 76.92 55422.03 88888.00 2007-05-26 00:58:19.625 146 12331.23 76.88 55422.00 88888.00 2007-05-26 00:58:19.750 146 12331.25 76.88 55421.95 88888.00 2007-05-26 00:58:19.875 146 12331.27 76.90 55421.95 88888.00 2007-05-26 00:58:20.000 146 12331.27 76.92 55421.97 88888.00 2007-05-26 00:58:20.125 146 12331.30 76.92 55421.97 88888.00 2007-05-26 00:58:20.250 146 12331.27 76.83 55421.95 88888.00 2007-05-26 00:58:20.375 146 12331.27 76.88 55421.90 88888.00 2007-05-26 00:58:20.500 146 12331.35 76.92 55421.93 88888.00 2007-05-26 00:58:20.625 146 12331.40 76.95 55421.97 88888.00 2007-05-26 00:58:20.750 146 12331.50 77.00 55422.03 88888.00 2007-05-26 00:58:20.875 146 12331.50 77.00 55422.03 88888.00 2007-05-26 00:58:21.000 146 12331.52 76.97 55422.00 88888.00 2007-05-26 00:58:21.125 146 12331.55 76.97 55421.97 88888.00 2007-05-26 00:58:21.250 146 12331.52 77.00 55421.97 88888.00 2007-05-26 00:58:21.375 146 12331.55 76.97 55421.95 88888.00 2007-05-26 00:58:21.500 146 12331.55 76.97 55421.95 88888.00 2007-05-26 00:58:21.625 146 12331.55 77.03 55421.97 88888.00 2007-05-26 00:58:21.750 146 12331.67 77.05 55421.95 88888.00 2007-05-26 00:58:21.875 146 12331.70 77.10 55421.95 88888.00 2007-05-26 00:58:22.000 146 12331.65 77.10 55421.93 88888.00 2007-05-26 00:58:22.125 146 12331.67 77.08 55421.95 88888.00 2007-05-26 00:58:22.250 146 12331.73 77.10 55422.00 88888.00 2007-05-26 00:58:22.375 146 12331.73 77.10 55421.95 88888.00 2007-05-26 00:58:22.500 146 12331.62 77.08 55421.95 88888.00 2007-05-26 00:58:22.625 146 12331.58 77.03 55421.95 88888.00 2007-05-26 00:58:22.750 146 12331.60 77.05 55421.95 88888.00 2007-05-26 00:58:22.875 146 12331.75 77.10 55421.97 88888.00 2007-05-26 00:58:23.000 146 12331.88 77.12 55422.00 88888.00 2007-05-26 00:58:23.125 146 12331.88 77.15 55422.00 88888.00 2007-05-26 00:58:23.250 146 12331.88 77.17 55422.03 88888.00 2007-05-26 00:58:23.375 146 12331.92 77.22 55422.00 88888.00 2007-05-26 00:58:23.500 146 12331.92 77.20 55422.03 88888.00 2007-05-26 00:58:23.625 146 12331.92 77.20 55422.00 88888.00 2007-05-26 00:58:23.750 146 12331.98 77.25 55421.97 88888.00 2007-05-26 00:58:23.875 146 12331.92 77.22 55421.95 88888.00 2007-05-26 00:58:24.000 146 12331.95 77.20 55421.93 88888.00 2007-05-26 00:58:24.125 146 12332.05 77.22 55421.95 88888.00 2007-05-26 00:58:24.250 146 12332.08 77.25 55421.97 88888.00 2007-05-26 00:58:24.375 146 12332.08 77.22 55422.00 88888.00 2007-05-26 00:58:24.500 146 12332.12 77.28 55421.97 88888.00 2007-05-26 00:58:24.625 146 12332.23 77.28 55422.00 88888.00 2007-05-26 00:58:24.750 146 12332.17 77.33 55421.95 88888.00 2007-05-26 00:58:24.875 146 12332.17 77.35 55421.95 88888.00 2007-05-26 00:58:25.000 146 12332.17 77.33 55421.95 88888.00 2007-05-26 00:58:25.125 146 12332.20 77.30 55422.00 88888.00 2007-05-26 00:58:25.250 146 12332.25 77.33 55422.07 88888.00 2007-05-26 00:58:25.375 146 12332.27 77.35 55422.03 88888.00 2007-05-26 00:58:25.500 146 12332.30 77.35 55421.97 88888.00 2007-05-26 00:58:25.625 146 12332.25 77.35 55421.97 88888.00 2007-05-26 00:58:25.750 146 12332.30 77.42 55422.00 88888.00 2007-05-26 00:58:25.875 146 12332.42 77.47 55422.03 88888.00 2007-05-26 00:58:26.000 146 12332.48 77.42 55422.03 88888.00 2007-05-26 00:58:26.125 146 12332.45 77.42 55422.03 88888.00 2007-05-26 00:58:26.250 146 12332.42 77.40 55422.00 88888.00 2007-05-26 00:58:26.375 146 12332.50 77.45 55422.03 88888.00 2007-05-26 00:58:26.500 146 12332.55 77.42 55422.03 88888.00 2007-05-26 00:58:26.625 146 12332.48 77.35 55422.00 88888.00 2007-05-26 00:58:26.750 146 12332.45 77.38 55422.00 88888.00 2007-05-26 00:58:26.875 146 12332.55 77.42 55422.03 88888.00 2007-05-26 00:58:27.000 146 12332.58 77.47 55422.03 88888.00 2007-05-26 00:58:27.125 146 12332.52 77.47 55422.07 88888.00 2007-05-26 00:58:27.250 146 12332.58 77.45 55422.05 88888.00 2007-05-26 00:58:27.375 146 12332.67 77.42 55422.05 88888.00 2007-05-26 00:58:27.500 146 12332.65 77.47 55422.05 88888.00 2007-05-26 00:58:27.625 146 12332.67 77.50 55422.07 88888.00 2007-05-26 00:58:27.750 146 12332.67 77.50 55422.07 88888.00 2007-05-26 00:58:27.875 146 12332.65 77.47 55422.07 88888.00 2007-05-26 00:58:28.000 146 12332.70 77.50 55422.07 88888.00 2007-05-26 00:58:28.125 146 12332.65 77.50 55422.07 88888.00 2007-05-26 00:58:28.250 146 12332.62 77.50 55422.07 88888.00 2007-05-26 00:58:28.375 146 12332.70 77.53 55422.07 88888.00 2007-05-26 00:58:28.500 146 12332.70 77.53 55422.07 88888.00 2007-05-26 00:58:28.625 146 12332.73 77.58 55422.07 88888.00 2007-05-26 00:58:28.750 146 12332.73 77.58 55422.05 88888.00 2007-05-26 00:58:28.875 146 12332.73 77.58 55422.05 88888.00 2007-05-26 00:58:29.000 146 12332.75 77.60 55422.07 88888.00 2007-05-26 00:58:29.125 146 12332.80 77.58 55422.12 88888.00 2007-05-26 00:58:29.250 146 12332.83 77.65 55422.12 88888.00 2007-05-26 00:58:29.375 146 12332.85 77.65 55422.12 88888.00 2007-05-26 00:58:29.500 146 12332.88 77.65 55422.10 88888.00 2007-05-26 00:58:29.625 146 12332.88 77.65 55422.15 88888.00 2007-05-26 00:58:29.750 146 12332.83 77.60 55422.12 88888.00 2007-05-26 00:58:29.875 146 12332.85 77.62 55422.12 88888.00 2007-05-26 00:58:30.000 146 12332.90 77.65 55422.15 88888.00 2007-05-26 00:58:30.125 146 12332.95 77.65 55422.18 88888.00 2007-05-26 00:58:30.250 146 12333.02 77.67 55422.18 88888.00 2007-05-26 00:58:30.375 146 12333.10 77.75 55422.15 88888.00 2007-05-26 00:58:30.500 146 12333.15 77.75 55422.15 88888.00 2007-05-26 00:58:30.625 146 12333.10 77.72 55422.12 88888.00 2007-05-26 00:58:30.750 146 12333.05 77.75 55422.12 88888.00 2007-05-26 00:58:30.875 146 12333.08 77.78 55422.12 88888.00 2007-05-26 00:58:31.000 146 12333.08 77.72 55422.18 88888.00 2007-05-26 00:58:31.125 146 12333.08 77.72 55422.18 88888.00 2007-05-26 00:58:31.250 146 12333.00 77.67 55422.15 88888.00 2007-05-26 00:58:31.375 146 12332.98 77.75 55422.18 88888.00 2007-05-26 00:58:31.500 146 12333.05 77.75 55422.18 88888.00 2007-05-26 00:58:31.625 146 12333.10 77.75 55422.18 88888.00 2007-05-26 00:58:31.750 146 12333.12 77.80 55422.18 88888.00 2007-05-26 00:58:31.875 146 12333.17 77.83 55422.18 88888.00 2007-05-26 00:58:32.000 146 12333.25 77.85 55422.15 88888.00 2007-05-26 00:58:32.125 146 12333.25 77.83 55422.15 88888.00 2007-05-26 00:58:32.250 146 12333.20 77.83 55422.18 88888.00 2007-05-26 00:58:32.375 146 12333.23 77.83 55422.15 88888.00 2007-05-26 00:58:32.500 146 12333.17 77.88 55422.18 88888.00 2007-05-26 00:58:32.625 146 12333.20 77.88 55422.20 88888.00 2007-05-26 00:58:32.750 146 12333.20 77.85 55422.18 88888.00 2007-05-26 00:58:32.875 146 12333.27 77.92 55422.18 88888.00 2007-05-26 00:58:33.000 146 12333.45 78.00 55422.20 88888.00 2007-05-26 00:58:33.125 146 12333.45 77.97 55422.20 88888.00 2007-05-26 00:58:33.250 146 12333.33 77.92 55422.22 88888.00 2007-05-26 00:58:33.375 146 12333.33 77.95 55422.22 88888.00 2007-05-26 00:58:33.500 146 12333.38 77.97 55422.20 88888.00 2007-05-26 00:58:33.625 146 12333.40 78.03 55422.20 88888.00 2007-05-26 00:58:33.750 146 12333.42 78.05 55422.20 88888.00 2007-05-26 00:58:33.875 146 12333.42 78.05 55422.18 88888.00 2007-05-26 00:58:34.000 146 12333.45 78.05 55422.15 88888.00 2007-05-26 00:58:34.125 146 12333.45 78.10 55422.20 88888.00 2007-05-26 00:58:34.250 146 12333.45 78.10 55422.20 88888.00 2007-05-26 00:58:34.375 146 12333.48 78.12 55422.20 88888.00 2007-05-26 00:58:34.500 146 12333.50 78.10 55422.20 88888.00 2007-05-26 00:58:34.625 146 12333.55 78.15 55422.22 88888.00 2007-05-26 00:58:34.750 146 12333.60 78.22 55422.25 88888.00 2007-05-26 00:58:34.875 146 12333.65 78.25 55422.20 88888.00 2007-05-26 00:58:35.000 146 12333.62 78.22 55422.22 88888.00 2007-05-26 00:58:35.125 146 12333.62 78.15 55422.22 88888.00 2007-05-26 00:58:35.250 146 12333.70 78.20 55422.22 88888.00 2007-05-26 00:58:35.375 146 12333.80 78.33 55422.28 88888.00 2007-05-26 00:58:35.500 146 12333.90 78.40 55422.28 88888.00 2007-05-26 00:58:35.625 146 12333.90 78.33 55422.22 88888.00 2007-05-26 00:58:35.750 146 12333.80 78.30 55422.22 88888.00 2007-05-26 00:58:35.875 146 12333.73 78.25 55422.22 88888.00 2007-05-26 00:58:36.000 146 12333.75 78.33 55422.20 88888.00 2007-05-26 00:58:36.125 146 12333.83 78.30 55422.20 88888.00 2007-05-26 00:58:36.250 146 12333.90 78.35 55422.25 88888.00 2007-05-26 00:58:36.375 146 12333.90 78.40 55422.22 88888.00 2007-05-26 00:58:36.500 146 12333.92 78.42 55422.25 88888.00 2007-05-26 00:58:36.625 146 12334.02 78.45 55422.25 88888.00 2007-05-26 00:58:36.750 146 12334.02 78.45 55422.28 88888.00 2007-05-26 00:58:36.875 146 12334.05 78.47 55422.25 88888.00 2007-05-26 00:58:37.000 146 12334.02 78.45 55422.22 88888.00 2007-05-26 00:58:37.125 146 12334.08 78.42 55422.25 88888.00 2007-05-26 00:58:37.250 146 12334.15 78.53 55422.25 88888.00 2007-05-26 00:58:37.375 146 12334.25 78.62 55422.28 88888.00 2007-05-26 00:58:37.500 146 12334.23 78.60 55422.28 88888.00 2007-05-26 00:58:37.625 146 12334.25 78.55 55422.25 88888.00 2007-05-26 00:58:37.750 146 12334.30 78.55 55422.28 88888.00 2007-05-26 00:58:37.875 146 12334.33 78.62 55422.30 88888.00 2007-05-26 00:58:38.000 146 12334.35 78.65 55422.30 88888.00 2007-05-26 00:58:38.125 146 12334.35 78.62 55422.28 88888.00 2007-05-26 00:58:38.250 146 12334.40 78.70 55422.30 88888.00 2007-05-26 00:58:38.375 146 12334.45 78.75 55422.28 88888.00 2007-05-26 00:58:38.500 146 12334.52 78.75 55422.25 88888.00 2007-05-26 00:58:38.625 146 12334.65 78.72 55422.30 88888.00 2007-05-26 00:58:38.750 146 12334.67 78.72 55422.28 88888.00 2007-05-26 00:58:38.875 146 12334.73 78.80 55422.28 88888.00 2007-05-26 00:58:39.000 146 12334.77 78.80 55422.25 88888.00 2007-05-26 00:58:39.125 146 12334.85 78.83 55422.28 88888.00 2007-05-26 00:58:39.250 146 12334.80 78.83 55422.28 88888.00 2007-05-26 00:58:39.375 146 12334.77 78.85 55422.25 88888.00 2007-05-26 00:58:39.500 146 12334.77 78.80 55422.25 88888.00 2007-05-26 00:58:39.625 146 12334.75 78.83 55422.25 88888.00 2007-05-26 00:58:39.750 146 12334.80 78.85 55422.30 88888.00 2007-05-26 00:58:39.875 146 12334.85 78.90 55422.28 88888.00 2007-05-26 00:58:40.000 146 12334.90 78.92 55422.28 88888.00 2007-05-26 00:58:40.125 146 12334.92 79.00 55422.30 88888.00 2007-05-26 00:58:40.250 146 12334.90 79.00 55422.30 88888.00 2007-05-26 00:58:40.375 146 12334.90 78.97 55422.25 88888.00 2007-05-26 00:58:40.500 146 12334.95 79.00 55422.25 88888.00 2007-05-26 00:58:40.625 146 12335.05 79.05 55422.28 88888.00 2007-05-26 00:58:40.750 146 12335.12 79.10 55422.28 88888.00 2007-05-26 00:58:40.875 146 12335.05 79.08 55422.28 88888.00 2007-05-26 00:58:41.000 146 12334.98 79.00 55422.25 88888.00 2007-05-26 00:58:41.125 146 12335.00 79.00 55422.22 88888.00 2007-05-26 00:58:41.250 146 12335.15 79.05 55422.28 88888.00 2007-05-26 00:58:41.375 146 12335.35 79.12 55422.25 88888.00 2007-05-26 00:58:41.500 146 12335.45 79.15 55422.30 88888.00 2007-05-26 00:58:41.625 146 12335.48 79.17 55422.30 88888.00 2007-05-26 00:58:41.750 146 12335.42 79.17 55422.30 88888.00 2007-05-26 00:58:41.875 146 12335.40 79.15 55422.30 88888.00 2007-05-26 00:58:42.000 146 12335.45 79.17 55422.25 88888.00 2007-05-26 00:58:42.125 146 12335.52 79.22 55422.28 88888.00 2007-05-26 00:58:42.250 146 12335.50 79.22 55422.30 88888.00 2007-05-26 00:58:42.375 146 12335.50 79.20 55422.30 88888.00 2007-05-26 00:58:42.500 146 12335.52 79.25 55422.32 88888.00 2007-05-26 00:58:42.625 146 12335.62 79.30 55422.35 88888.00 2007-05-26 00:58:42.750 146 12335.70 79.33 55422.32 88888.00 2007-05-26 00:58:42.875 146 12335.70 79.33 55422.30 88888.00 2007-05-26 00:58:43.000 146 12335.67 79.33 55422.28 88888.00 2007-05-26 00:58:43.125 146 12335.67 79.30 55422.25 88888.00 2007-05-26 00:58:43.250 146 12335.70 79.33 55422.30 88888.00 2007-05-26 00:58:43.375 146 12335.75 79.40 55422.32 88888.00 2007-05-26 00:58:43.500 146 12335.77 79.40 55422.30 88888.00 2007-05-26 00:58:43.625 146 12335.88 79.42 55422.35 88888.00 2007-05-26 00:58:43.750 146 12335.90 79.40 55422.32 88888.00 2007-05-26 00:58:43.875 146 12335.88 79.40 55422.30 88888.00 2007-05-26 00:58:44.000 146 12335.88 79.40 55422.28 88888.00 2007-05-26 00:58:44.125 146 12335.98 79.42 55422.30 88888.00 2007-05-26 00:58:44.250 146 12336.02 79.40 55422.35 88888.00 2007-05-26 00:58:44.375 146 12336.10 79.45 55422.35 88888.00 2007-05-26 00:58:44.500 146 12336.17 79.53 55422.35 88888.00 2007-05-26 00:58:44.625 146 12336.17 79.50 55422.35 88888.00 2007-05-26 00:58:44.750 146 12336.23 79.53 55422.30 88888.00 2007-05-26 00:58:44.875 146 12336.27 79.50 55422.32 88888.00 2007-05-26 00:58:45.000 146 12336.35 79.53 55422.35 88888.00 2007-05-26 00:58:45.125 146 12336.42 79.58 55422.35 88888.00 2007-05-26 00:58:45.250 146 12336.38 79.58 55422.35 88888.00 2007-05-26 00:58:45.375 146 12336.38 79.60 55422.38 88888.00 2007-05-26 00:58:45.500 146 12336.48 79.70 55422.40 88888.00 2007-05-26 00:58:45.625 146 12336.52 79.67 55422.40 88888.00 2007-05-26 00:58:45.750 146 12336.52 79.60 55422.35 88888.00 2007-05-26 00:58:45.875 146 12336.50 79.62 55422.38 88888.00 2007-05-26 00:58:46.000 146 12336.52 79.60 55422.35 88888.00 2007-05-26 00:58:46.125 146 12336.55 79.62 55422.38 88888.00 2007-05-26 00:58:46.250 146 12336.52 79.60 55422.38 88888.00 2007-05-26 00:58:46.375 146 12336.55 79.65 55422.40 88888.00 2007-05-26 00:58:46.500 146 12336.65 79.65 55422.40 88888.00 2007-05-26 00:58:46.625 146 12336.73 79.70 55422.40 88888.00 2007-05-26 00:58:46.750 146 12336.75 79.72 55422.40 88888.00 2007-05-26 00:58:46.875 146 12336.73 79.72 55422.40 88888.00 2007-05-26 00:58:47.000 146 12336.73 79.72 55422.40 88888.00 2007-05-26 00:58:47.125 146 12336.80 79.75 55422.40 88888.00 2007-05-26 00:58:47.250 146 12336.85 79.75 55422.45 88888.00 2007-05-26 00:58:47.375 146 12336.88 79.80 55422.43 88888.00 2007-05-26 00:58:47.500 146 12336.83 79.88 55422.43 88888.00 2007-05-26 00:58:47.625 146 12336.88 79.85 55422.40 88888.00 2007-05-26 00:58:47.750 146 12336.85 79.80 55422.40 88888.00 2007-05-26 00:58:47.875 146 12336.85 79.80 55422.40 88888.00 2007-05-26 00:58:48.000 146 12336.85 79.83 55422.40 88888.00 2007-05-26 00:58:48.125 146 12336.95 79.88 55422.45 88888.00 2007-05-26 00:58:48.250 146 12337.02 79.90 55422.43 88888.00 2007-05-26 00:58:48.375 146 12336.98 79.92 55422.45 88888.00 2007-05-26 00:58:48.500 146 12337.02 79.95 55422.45 88888.00 2007-05-26 00:58:48.625 146 12337.10 79.92 55422.45 88888.00 2007-05-26 00:58:48.750 146 12337.12 79.97 55422.45 88888.00 2007-05-26 00:58:48.875 146 12337.17 80.03 55422.50 88888.00 2007-05-26 00:58:49.000 146 12337.17 80.05 55422.47 88888.00 2007-05-26 00:58:49.125 146 12337.17 80.03 55422.45 88888.00 2007-05-26 00:58:49.250 146 12337.15 80.00 55422.47 88888.00 2007-05-26 00:58:49.375 146 12337.20 80.05 55422.47 88888.00 2007-05-26 00:58:49.500 146 12337.27 80.05 55422.53 88888.00 2007-05-26 00:58:49.625 146 12337.30 80.08 55422.53 88888.00 2007-05-26 00:58:49.750 146 12337.35 80.10 55422.50 88888.00 2007-05-26 00:58:49.875 146 12337.33 80.08 55422.47 88888.00 2007-05-26 00:58:50.000 146 12337.38 80.05 55422.50 88888.00 2007-05-26 00:58:50.125 146 12337.50 80.10 55422.53 88888.00 2007-05-26 00:58:50.250 146 12337.52 80.12 55422.57 88888.00 2007-05-26 00:58:50.375 146 12337.48 80.12 55422.57 88888.00 2007-05-26 00:58:50.500 146 12337.40 80.15 55422.55 88888.00 2007-05-26 00:58:50.625 146 12337.38 80.12 55422.53 88888.00 2007-05-26 00:58:50.750 146 12337.38 80.10 55422.47 88888.00 2007-05-26 00:58:50.875 146 12337.45 80.12 55422.53 88888.00 2007-05-26 00:58:51.000 146 12337.45 80.20 55422.55 88888.00 2007-05-26 00:58:51.125 146 12337.55 80.30 55422.55 88888.00 2007-05-26 00:58:51.250 146 12337.60 80.30 55422.57 88888.00 2007-05-26 00:58:51.375 146 12337.62 80.30 55422.60 88888.00 2007-05-26 00:58:51.500 146 12337.60 80.30 55422.57 88888.00 2007-05-26 00:58:51.625 146 12337.52 80.30 55422.55 88888.00 2007-05-26 00:58:51.750 146 12337.50 80.33 55422.53 88888.00 2007-05-26 00:58:51.875 146 12337.58 80.38 55422.57 88888.00 2007-05-26 00:58:52.000 146 12337.62 80.35 55422.57 88888.00 2007-05-26 00:58:52.125 146 12337.62 80.35 55422.60 88888.00 2007-05-26 00:58:52.250 146 12337.62 80.42 55422.62 88888.00 2007-05-26 00:58:52.375 146 12337.67 80.45 55422.62 88888.00 2007-05-26 00:58:52.500 146 12337.65 80.42 55422.62 88888.00 2007-05-26 00:58:52.625 146 12337.65 80.42 55422.65 88888.00 2007-05-26 00:58:52.750 146 12337.67 80.50 55422.65 88888.00 2007-05-26 00:58:52.875 146 12337.85 80.50 55422.65 88888.00 2007-05-26 00:58:53.000 146 12337.95 80.47 55422.62 88888.00 2007-05-26 00:58:53.125 146 12337.92 80.50 55422.62 88888.00 2007-05-26 00:58:53.250 146 12337.85 80.50 55422.65 88888.00 2007-05-26 00:58:53.375 146 12337.88 80.53 55422.65 88888.00 2007-05-26 00:58:53.500 146 12337.90 80.58 55422.68 88888.00 2007-05-26 00:58:53.625 146 12337.88 80.60 55422.68 88888.00 2007-05-26 00:58:53.750 146 12337.90 80.53 55422.62 88888.00 2007-05-26 00:58:53.875 146 12337.88 80.53 55422.65 88888.00 2007-05-26 00:58:54.000 146 12337.90 80.58 55422.65 88888.00 2007-05-26 00:58:54.125 146 12337.98 80.62 55422.70 88888.00 2007-05-26 00:58:54.250 146 12338.05 80.65 55422.75 88888.00 2007-05-26 00:58:54.375 146 12338.10 80.70 55422.72 88888.00 2007-05-26 00:58:54.500 146 12337.98 80.62 55422.70 88888.00 2007-05-26 00:58:54.625 146 12338.05 80.70 55422.72 88888.00 2007-05-26 00:58:54.750 146 12338.10 80.75 55422.75 88888.00 2007-05-26 00:58:54.875 146 12338.17 80.80 55422.78 88888.00 2007-05-26 00:58:55.000 146 12338.15 80.80 55422.78 88888.00 2007-05-26 00:58:55.125 146 12338.08 80.75 55422.78 88888.00 2007-05-26 00:58:55.250 146 12338.12 80.78 55422.78 88888.00 2007-05-26 00:58:55.375 146 12338.17 80.80 55422.75 88888.00 2007-05-26 00:58:55.500 146 12338.20 80.80 55422.75 88888.00 2007-05-26 00:58:55.625 146 12338.20 80.83 55422.75 88888.00 2007-05-26 00:58:55.750 146 12338.20 80.90 55422.80 88888.00 2007-05-26 00:58:55.875 146 12338.27 80.90 55422.82 88888.00 2007-05-26 00:58:56.000 146 12338.30 80.92 55422.80 88888.00 2007-05-26 00:58:56.125 146 12338.30 80.92 55422.80 88888.00 2007-05-26 00:58:56.250 146 12338.30 80.95 55422.80 88888.00 2007-05-26 00:58:56.375 146 12338.33 80.97 55422.80 88888.00 2007-05-26 00:58:56.500 146 12338.30 80.92 55422.80 88888.00 2007-05-26 00:58:56.625 146 12338.35 80.97 55422.82 88888.00 2007-05-26 00:58:56.750 146 12338.35 80.95 55422.80 88888.00 2007-05-26 00:58:56.875 146 12338.35 80.97 55422.82 88888.00 2007-05-26 00:58:57.000 146 12338.33 81.00 55422.85 88888.00 2007-05-26 00:58:57.125 146 12338.38 81.03 55422.85 88888.00 2007-05-26 00:58:57.250 146 12338.42 81.05 55422.90 88888.00 2007-05-26 00:58:57.375 146 12338.48 81.10 55422.88 88888.00 2007-05-26 00:58:57.500 146 12338.42 81.08 55422.85 88888.00 2007-05-26 00:58:57.625 146 12338.40 81.05 55422.88 88888.00 2007-05-26 00:58:57.750 146 12338.40 81.08 55422.85 88888.00 2007-05-26 00:58:57.875 146 12338.42 81.10 55422.85 88888.00 2007-05-26 00:58:58.000 146 12338.48 81.12 55422.88 88888.00 2007-05-26 00:58:58.125 146 12338.50 81.20 55422.93 88888.00 2007-05-26 00:58:58.250 146 12338.48 81.25 55422.95 88888.00 2007-05-26 00:58:58.375 146 12338.60 81.28 55422.95 88888.00 2007-05-26 00:58:58.500 146 12338.67 81.25 55422.97 88888.00 2007-05-26 00:58:58.625 146 12338.62 81.22 55422.97 88888.00 2007-05-26 00:58:58.750 146 12338.55 81.30 55423.00 88888.00 2007-05-26 00:58:58.875 146 12338.62 81.38 55423.03 88888.00 2007-05-26 00:58:59.000 146 12338.67 81.30 55423.00 88888.00 2007-05-26 00:58:59.125 146 12338.67 81.30 55423.03 88888.00 2007-05-26 00:58:59.250 146 12338.65 81.33 55423.00 88888.00 2007-05-26 00:58:59.375 146 12338.58 81.33 55423.00 88888.00 2007-05-26 00:58:59.500 146 12338.60 81.38 55423.03 88888.00 2007-05-26 00:58:59.625 146 12338.73 81.45 55423.05 88888.00 2007-05-26 00:58:59.750 146 12338.75 81.45 55423.05 88888.00 2007-05-26 00:58:59.875 146 12338.73 81.42 55423.03 88888.00 2007-05-26 00:59:00.000 146 12338.75 81.42 55423.05 88888.00 2007-05-26 00:59:00.125 146 12338.73 81.45 55423.07 88888.00 2007-05-26 00:59:00.250 146 12338.67 81.42 55423.07 88888.00 2007-05-26 00:59:00.375 146 12338.67 81.47 55423.07 88888.00 2007-05-26 00:59:00.500 146 12338.67 81.50 55423.05 88888.00 2007-05-26 00:59:00.625 146 12338.73 81.55 55423.07 88888.00 2007-05-26 00:59:00.750 146 12338.77 81.53 55423.07 88888.00 2007-05-26 00:59:00.875 146 12338.75 81.50 55423.05 88888.00 2007-05-26 00:59:01.000 146 12338.73 81.53 55423.05 88888.00 2007-05-26 00:59:01.125 146 12338.67 81.53 55423.10 88888.00 2007-05-26 00:59:01.250 146 12338.73 81.60 55423.15 88888.00 2007-05-26 00:59:01.375 146 12338.80 81.65 55423.12 88888.00 2007-05-26 00:59:01.500 146 12338.83 81.67 55423.12 88888.00 2007-05-26 00:59:01.625 146 12338.85 81.67 55423.15 88888.00 2007-05-26 00:59:01.750 146 12338.80 81.70 55423.12 88888.00 2007-05-26 00:59:01.875 146 12338.85 81.67 55423.10 88888.00 2007-05-26 00:59:02.000 146 12338.85 81.67 55423.10 88888.00 2007-05-26 00:59:02.125 146 12338.90 81.72 55423.10 88888.00 2007-05-26 00:59:02.250 146 12338.88 81.72 55423.15 88888.00 2007-05-26 00:59:02.375 146 12338.83 81.72 55423.15 88888.00 2007-05-26 00:59:02.500 146 12338.83 81.78 55423.18 88888.00 2007-05-26 00:59:02.625 146 12338.88 81.83 55423.18 88888.00 2007-05-26 00:59:02.750 146 12338.90 81.83 55423.20 88888.00 2007-05-26 00:59:02.875 146 12338.88 81.83 55423.20 88888.00 2007-05-26 00:59:03.000 146 12338.83 81.85 55423.20 88888.00 2007-05-26 00:59:03.125 146 12338.85 81.90 55423.25 88888.00 2007-05-26 00:59:03.250 146 12338.88 81.88 55423.28 88888.00 2007-05-26 00:59:03.375 146 12338.88 81.95 55423.25 88888.00 2007-05-26 00:59:03.500 146 12338.92 82.00 55423.25 88888.00 2007-05-26 00:59:03.625 146 12338.90 81.97 55423.22 88888.00 2007-05-26 00:59:03.750 146 12338.90 81.97 55423.25 88888.00 2007-05-26 00:59:03.875 146 12338.90 82.00 55423.25 88888.00 2007-05-26 00:59:04.000 146 12338.88 82.00 55423.25 88888.00 2007-05-26 00:59:04.125 146 12338.92 82.08 55423.30 88888.00 2007-05-26 00:59:04.250 146 12338.98 82.10 55423.32 88888.00 2007-05-26 00:59:04.375 146 12338.98 82.10 55423.30 88888.00 2007-05-26 00:59:04.500 146 12338.95 82.08 55423.28 88888.00 2007-05-26 00:59:04.625 146 12338.98 82.17 55423.28 88888.00 2007-05-26 00:59:04.750 146 12338.98 82.17 55423.32 88888.00 2007-05-26 00:59:04.875 146 12338.90 82.15 55423.35 88888.00 2007-05-26 00:59:05.000 146 12338.92 82.20 55423.32 88888.00 2007-05-26 00:59:05.125 146 12339.00 82.33 55423.38 88888.00 2007-05-26 00:59:05.250 146 12339.02 82.35 55423.40 88888.00 2007-05-26 00:59:05.375 146 12338.92 82.35 55423.40 88888.00 2007-05-26 00:59:05.500 146 12338.95 82.35 55423.38 88888.00 2007-05-26 00:59:05.625 146 12338.95 82.38 55423.38 88888.00 2007-05-26 00:59:05.750 146 12338.95 82.45 55423.40 88888.00 2007-05-26 00:59:05.875 146 12338.83 82.42 55423.38 88888.00 2007-05-26 00:59:06.000 146 12338.77 82.40 55423.40 88888.00 2007-05-26 00:59:06.125 146 12338.83 82.45 55423.45 88888.00 2007-05-26 00:59:06.250 146 12338.95 82.53 55423.45 88888.00 2007-05-26 00:59:06.375 146 12339.00 82.55 55423.45 88888.00 2007-05-26 00:59:06.500 146 12339.00 82.58 55423.43 88888.00 2007-05-26 00:59:06.625 146 12338.95 82.58 55423.43 88888.00 2007-05-26 00:59:06.750 146 12338.92 82.55 55423.45 88888.00 2007-05-26 00:59:06.875 146 12339.02 82.60 55423.47 88888.00 2007-05-26 00:59:07.000 146 12339.02 82.72 55423.47 88888.00 2007-05-26 00:59:07.125 146 12338.88 82.65 55423.45 88888.00 2007-05-26 00:59:07.250 146 12338.88 82.65 55423.50 88888.00 2007-05-26 00:59:07.375 146 12339.00 82.78 55423.50 88888.00 2007-05-26 00:59:07.500 146 12338.98 82.78 55423.53 88888.00 2007-05-26 00:59:07.625 146 12339.00 82.78 55423.50 88888.00 2007-05-26 00:59:07.750 146 12339.00 82.83 55423.53 88888.00 2007-05-26 00:59:07.875 146 12338.95 82.88 55423.53 88888.00 2007-05-26 00:59:08.000 146 12338.95 82.85 55423.50 88888.00 2007-05-26 00:59:08.125 146 12338.95 82.88 55423.53 88888.00 2007-05-26 00:59:08.250 146 12338.92 82.92 55423.53 88888.00 2007-05-26 00:59:08.375 146 12338.90 82.97 55423.55 88888.00 2007-05-26 00:59:08.500 146 12338.98 83.05 55423.57 88888.00 2007-05-26 00:59:08.625 146 12339.00 83.08 55423.60 88888.00 2007-05-26 00:59:08.750 146 12338.98 83.08 55423.57 88888.00 2007-05-26 00:59:08.875 146 12339.02 83.12 55423.60 88888.00 2007-05-26 00:59:09.000 146 12339.05 83.17 55423.60 88888.00 2007-05-26 00:59:09.125 146 12339.02 83.12 55423.57 88888.00 2007-05-26 00:59:09.250 146 12339.00 83.15 55423.60 88888.00 2007-05-26 00:59:09.375 146 12339.05 83.22 55423.62 88888.00 2007-05-26 00:59:09.500 146 12339.05 83.30 55423.62 88888.00 2007-05-26 00:59:09.625 146 12339.02 83.33 55423.62 88888.00 2007-05-26 00:59:09.750 146 12339.10 83.33 55423.62 88888.00 2007-05-26 00:59:09.875 146 12339.17 83.38 55423.70 88888.00 2007-05-26 00:59:10.000 146 12339.15 83.45 55423.70 88888.00 2007-05-26 00:59:10.125 146 12339.02 83.40 55423.68 88888.00 2007-05-26 00:59:10.250 146 12338.95 83.40 55423.68 88888.00 2007-05-26 00:59:10.375 146 12339.02 83.45 55423.65 88888.00 2007-05-26 00:59:10.500 146 12339.00 83.47 55423.68 88888.00 2007-05-26 00:59:10.625 146 12339.02 83.58 55423.72 88888.00 2007-05-26 00:59:10.750 146 12339.05 83.67 55423.78 88888.00 2007-05-26 00:59:10.875 146 12339.05 83.67 55423.75 88888.00 2007-05-26 00:59:11.000 146 12339.10 83.65 55423.72 88888.00 2007-05-26 00:59:11.125 146 12339.08 83.65 55423.72 88888.00 2007-05-26 00:59:11.250 146 12339.12 83.78 55423.78 88888.00 2007-05-26 00:59:11.375 146 12339.17 83.80 55423.78 88888.00 2007-05-26 00:59:11.500 146 12339.15 83.78 55423.78 88888.00 2007-05-26 00:59:11.625 146 12339.02 83.80 55423.78 88888.00 2007-05-26 00:59:11.750 146 12339.02 83.85 55423.78 88888.00 2007-05-26 00:59:11.875 146 12339.05 83.90 55423.78 88888.00 2007-05-26 00:59:12.000 146 12339.08 84.00 55423.80 88888.00 2007-05-26 00:59:12.125 146 12339.05 83.95 55423.80 88888.00 2007-05-26 00:59:12.250 146 12339.10 84.00 55423.85 88888.00 2007-05-26 00:59:12.375 146 12339.10 84.05 55423.88 88888.00 2007-05-26 00:59:12.500 146 12339.08 84.05 55423.88 88888.00 2007-05-26 00:59:12.625 146 12339.08 84.10 55423.88 88888.00 2007-05-26 00:59:12.750 146 12339.05 84.12 55423.85 88888.00 2007-05-26 00:59:12.875 146 12339.00 84.15 55423.82 88888.00 2007-05-26 00:59:13.000 146 12338.98 84.20 55423.82 88888.00 2007-05-26 00:59:13.125 146 12339.08 84.22 55423.88 88888.00 2007-05-26 00:59:13.250 146 12339.10 84.28 55423.88 88888.00 2007-05-26 00:59:13.375 146 12339.02 84.28 55423.88 88888.00 2007-05-26 00:59:13.500 146 12339.00 84.25 55423.90 88888.00 2007-05-26 00:59:13.625 146 12339.00 84.25 55423.90 88888.00 2007-05-26 00:59:13.750 146 12339.05 84.35 55423.93 88888.00 2007-05-26 00:59:13.875 146 12339.15 84.40 55423.97 88888.00 2007-05-26 00:59:14.000 146 12339.15 84.45 55423.95 88888.00 2007-05-26 00:59:14.125 146 12339.00 84.42 55423.95 88888.00 2007-05-26 00:59:14.250 146 12338.92 84.45 55423.95 88888.00 2007-05-26 00:59:14.375 146 12338.95 84.42 55423.93 88888.00 2007-05-26 00:59:14.500 146 12339.00 84.50 55423.97 88888.00 2007-05-26 00:59:14.625 146 12339.08 84.58 55423.97 88888.00 2007-05-26 00:59:14.750 146 12339.05 84.53 55423.95 88888.00 2007-05-26 00:59:14.875 146 12338.95 84.53 55423.97 88888.00 2007-05-26 00:59:15.000 146 12338.90 84.55 55423.97 88888.00 2007-05-26 00:59:15.125 146 12338.92 84.62 55424.00 88888.00 2007-05-26 00:59:15.250 146 12339.00 84.70 55424.00 88888.00 2007-05-26 00:59:15.375 146 12339.02 84.72 55423.97 88888.00 2007-05-26 00:59:15.500 146 12339.00 84.70 55423.95 88888.00 2007-05-26 00:59:15.625 146 12338.95 84.72 55424.00 88888.00 2007-05-26 00:59:15.750 146 12338.98 84.78 55424.03 88888.00 2007-05-26 00:59:15.875 146 12338.90 84.80 55424.05 88888.00 2007-05-26 00:59:16.000 146 12338.92 84.80 55424.05 88888.00 2007-05-26 00:59:16.125 146 12338.95 84.83 55424.05 88888.00 2007-05-26 00:59:16.250 146 12338.98 84.80 55424.05 88888.00 2007-05-26 00:59:16.375 146 12339.02 84.85 55424.05 88888.00 2007-05-26 00:59:16.500 146 12339.08 84.90 55424.05 88888.00 2007-05-26 00:59:16.625 146 12339.10 84.97 55424.10 88888.00 2007-05-26 00:59:16.750 146 12339.15 84.97 55424.12 88888.00 2007-05-26 00:59:16.875 146 12339.10 84.97 55424.12 88888.00 2007-05-26 00:59:17.000 146 12339.08 85.00 55424.12 88888.00 2007-05-26 00:59:17.125 146 12339.00 85.03 55424.15 88888.00 2007-05-26 00:59:17.250 146 12338.92 84.97 55424.15 88888.00 2007-05-26 00:59:17.375 146 12339.02 85.03 55424.18 88888.00 2007-05-26 00:59:17.500 146 12339.15 85.10 55424.25 88888.00 2007-05-26 00:59:17.625 146 12339.08 85.08 55424.20 88888.00 2007-05-26 00:59:17.750 146 12338.95 85.03 55424.20 88888.00 2007-05-26 00:59:17.875 146 12338.92 85.08 55424.20 88888.00 2007-05-26 00:59:18.000 146 12338.98 85.10 55424.18 88888.00 2007-05-26 00:59:18.125 146 12339.00 85.12 55424.18 88888.00 2007-05-26 00:59:18.250 146 12338.92 85.08 55424.18 88888.00 2007-05-26 00:59:18.375 146 12339.00 85.10 55424.18 88888.00 2007-05-26 00:59:18.500 146 12339.05 85.17 55424.20 88888.00 2007-05-26 00:59:18.625 146 12339.00 85.15 55424.22 88888.00 2007-05-26 00:59:18.750 146 12338.92 85.17 55424.25 88888.00 2007-05-26 00:59:18.875 146 12338.90 85.22 55424.25 88888.00 2007-05-26 00:59:19.000 146 12338.90 85.20 55424.22 88888.00 2007-05-26 00:59:19.125 146 12338.92 85.25 55424.28 88888.00 2007-05-26 00:59:19.250 146 12338.92 85.28 55424.30 88888.00 2007-05-26 00:59:19.375 146 12339.00 85.28 55424.28 88888.00 2007-05-26 00:59:19.500 146 12339.10 85.33 55424.30 88888.00 2007-05-26 00:59:19.625 146 12339.08 85.28 55424.32 88888.00 2007-05-26 00:59:19.750 146 12338.98 85.30 55424.32 88888.00 2007-05-26 00:59:19.875 146 12338.90 85.30 55424.35 88888.00 2007-05-26 00:59:20.000 146 12338.88 85.30 55424.32 88888.00 2007-05-26 00:59:20.125 146 12338.88 85.30 55424.32 88888.00 2007-05-26 00:59:20.250 146 12338.88 85.33 55424.35 88888.00 2007-05-26 00:59:20.375 146 12338.90 85.33 55424.35 88888.00 2007-05-26 00:59:20.500 146 12338.92 85.35 55424.35 88888.00 2007-05-26 00:59:20.625 146 12339.05 85.38 55424.35 88888.00 2007-05-26 00:59:20.750 146 12339.10 85.42 55424.40 88888.00 2007-05-26 00:59:20.875 146 12338.98 85.42 55424.40 88888.00 2007-05-26 00:59:21.000 146 12338.85 85.40 55424.43 88888.00 2007-05-26 00:59:21.125 146 12338.90 85.42 55424.47 88888.00 2007-05-26 00:59:21.250 146 12338.90 85.47 55424.50 88888.00 2007-05-26 00:59:21.375 146 12338.92 85.53 55424.50 88888.00 2007-05-26 00:59:21.500 146 12338.88 85.50 55424.53 88888.00 2007-05-26 00:59:21.625 146 12338.83 85.47 55424.47 88888.00 2007-05-26 00:59:21.750 146 12338.80 85.42 55424.45 88888.00 2007-05-26 00:59:21.875 146 12338.85 85.42 55424.50 88888.00 2007-05-26 00:59:22.000 146 12338.90 85.45 55424.50 88888.00 2007-05-26 00:59:22.125 146 12338.85 85.40 55424.53 88888.00 2007-05-26 00:59:22.250 146 12338.83 85.45 55424.57 88888.00 2007-05-26 00:59:22.375 146 12338.83 85.50 55424.60 88888.00 2007-05-26 00:59:22.500 146 12338.83 85.53 55424.65 88888.00 2007-05-26 00:59:22.625 146 12338.73 85.47 55424.60 88888.00 2007-05-26 00:59:22.750 146 12338.73 85.40 55424.62 88888.00 2007-05-26 00:59:22.875 146 12338.77 85.40 55424.62 88888.00 2007-05-26 00:59:23.000 146 12338.80 85.47 55424.65 88888.00 2007-05-26 00:59:23.125 146 12338.75 85.45 55424.68 88888.00 2007-05-26 00:59:23.250 146 12338.73 85.40 55424.65 88888.00 2007-05-26 00:59:23.375 146 12338.70 85.45 55424.68 88888.00 2007-05-26 00:59:23.500 146 12338.75 85.50 55424.72 88888.00 2007-05-26 00:59:23.625 146 12338.75 85.47 55424.75 88888.00 2007-05-26 00:59:23.750 146 12338.75 85.47 55424.75 88888.00 2007-05-26 00:59:23.875 146 12338.77 85.50 55424.75 88888.00 2007-05-26 00:59:24.000 146 12338.75 85.50 55424.78 88888.00 2007-05-26 00:59:24.125 146 12338.62 85.50 55424.75 88888.00 2007-05-26 00:59:24.250 146 12338.58 85.38 55424.78 88888.00 2007-05-26 00:59:24.375 146 12338.73 85.40 55424.78 88888.00 2007-05-26 00:59:24.500 146 12338.75 85.45 55424.80 88888.00 2007-05-26 00:59:24.625 146 12338.73 85.47 55424.80 88888.00 2007-05-26 00:59:24.750 146 12338.70 85.42 55424.78 88888.00 2007-05-26 00:59:24.875 146 12338.70 85.45 55424.78 88888.00 2007-05-26 00:59:25.000 146 12338.75 85.50 55424.82 88888.00 2007-05-26 00:59:25.125 146 12338.67 85.47 55424.82 88888.00 2007-05-26 00:59:25.250 146 12338.55 85.42 55424.85 88888.00 2007-05-26 00:59:25.375 146 12338.58 85.42 55424.85 88888.00 2007-05-26 00:59:25.500 146 12338.52 85.42 55424.85 88888.00 2007-05-26 00:59:25.625 146 12338.48 85.45 55424.88 88888.00 2007-05-26 00:59:25.750 146 12338.42 85.47 55424.85 88888.00 2007-05-26 00:59:25.875 146 12338.40 85.42 55424.88 88888.00 2007-05-26 00:59:26.000 146 12338.42 85.40 55424.88 88888.00 2007-05-26 00:59:26.125 146 12338.48 85.38 55424.93 88888.00 2007-05-26 00:59:26.250 146 12338.42 85.38 55424.97 88888.00 2007-05-26 00:59:26.375 146 12338.45 85.40 55424.97 88888.00 2007-05-26 00:59:26.500 146 12338.45 85.42 55424.97 88888.00 2007-05-26 00:59:26.625 146 12338.42 85.42 55424.97 88888.00 2007-05-26 00:59:26.750 146 12338.45 85.42 55424.97 88888.00 2007-05-26 00:59:26.875 146 12338.40 85.40 55425.03 88888.00 2007-05-26 00:59:27.000 146 12338.45 85.40 55425.03 88888.00 2007-05-26 00:59:27.125 146 12338.42 85.42 55425.07 88888.00 2007-05-26 00:59:27.250 146 12338.40 85.40 55425.03 88888.00 2007-05-26 00:59:27.375 146 12338.45 85.40 55425.00 88888.00 2007-05-26 00:59:27.500 146 12338.45 85.35 55425.03 88888.00 2007-05-26 00:59:27.625 146 12338.40 85.35 55425.03 88888.00 2007-05-26 00:59:27.750 146 12338.35 85.38 55425.07 88888.00 2007-05-26 00:59:27.875 146 12338.35 85.40 55425.12 88888.00 2007-05-26 00:59:28.000 146 12338.38 85.38 55425.12 88888.00 2007-05-26 00:59:28.125 146 12338.33 85.33 55425.10 88888.00 2007-05-26 00:59:28.250 146 12338.25 85.28 55425.12 88888.00 2007-05-26 00:59:28.375 146 12338.27 85.30 55425.12 88888.00 2007-05-26 00:59:28.500 146 12338.30 85.33 55425.15 88888.00 2007-05-26 00:59:28.625 146 12338.33 85.35 55425.15 88888.00 2007-05-26 00:59:28.750 146 12338.27 85.30 55425.18 88888.00 2007-05-26 00:59:28.875 146 12338.23 85.28 55425.18 88888.00 2007-05-26 00:59:29.000 146 12338.20 85.30 55425.20 88888.00 2007-05-26 00:59:29.125 146 12338.23 85.33 55425.25 88888.00 2007-05-26 00:59:29.250 146 12338.15 85.30 55425.22 88888.00 2007-05-26 00:59:29.375 146 12338.17 85.30 55425.28 88888.00 2007-05-26 00:59:29.500 146 12338.17 85.33 55425.28 88888.00 2007-05-26 00:59:29.625 146 12338.12 85.28 55425.25 88888.00 2007-05-26 00:59:29.750 146 12338.15 85.25 55425.30 88888.00 2007-05-26 00:59:29.875 146 12338.08 85.25 55425.32 88888.00 2007-05-26 00:59:30.000 146 12338.00 85.17 55425.30 88888.00 2007-05-26 00:59:30.125 146 12337.92 85.17 55425.32 88888.00 2007-05-26 00:59:30.250 146 12337.88 85.22 55425.35 88888.00 2007-05-26 00:59:30.375 146 12337.98 85.25 55425.38 88888.00 2007-05-26 00:59:30.500 146 12338.02 85.25 55425.40 88888.00 2007-05-26 00:59:30.625 146 12338.00 85.28 55425.40 88888.00 2007-05-26 00:59:30.750 146 12337.88 85.28 55425.40 88888.00 2007-05-26 00:59:30.875 146 12337.88 85.22 55425.40 88888.00 2007-05-26 00:59:31.000 146 12337.92 85.20 55425.43 88888.00 2007-05-26 00:59:31.125 146 12337.92 85.22 55425.43 88888.00 2007-05-26 00:59:31.250 146 12337.85 85.17 55425.45 88888.00 2007-05-26 00:59:31.375 146 12337.90 85.15 55425.47 88888.00 2007-05-26 00:59:31.500 146 12337.92 85.12 55425.50 88888.00 2007-05-26 00:59:31.625 146 12337.92 85.15 55425.50 88888.00 2007-05-26 00:59:31.750 146 12337.90 85.12 55425.53 88888.00 2007-05-26 00:59:31.875 146 12337.88 85.10 55425.55 88888.00 2007-05-26 00:59:32.000 146 12337.80 85.10 55425.57 88888.00 2007-05-26 00:59:32.125 146 12337.80 85.12 55425.60 88888.00 2007-05-26 00:59:32.250 146 12337.75 85.08 55425.62 88888.00 2007-05-26 00:59:32.375 146 12337.77 85.08 55425.60 88888.00 2007-05-26 00:59:32.500 146 12337.75 85.10 55425.62 88888.00 2007-05-26 00:59:32.625 146 12337.77 85.15 55425.62 88888.00 2007-05-26 00:59:32.750 146 12337.67 85.12 55425.60 88888.00 2007-05-26 00:59:32.875 146 12337.60 85.12 55425.62 88888.00 2007-05-26 00:59:33.000 146 12337.62 85.12 55425.65 88888.00 2007-05-26 00:59:33.125 146 12337.65 85.12 55425.68 88888.00 2007-05-26 00:59:33.250 146 12337.62 85.15 55425.70 88888.00 2007-05-26 00:59:33.375 146 12337.62 85.15 55425.72 88888.00 2007-05-26 00:59:33.500 146 12337.60 85.08 55425.75 88888.00 2007-05-26 00:59:33.625 146 12337.62 85.12 55425.78 88888.00 2007-05-26 00:59:33.750 146 12337.58 85.10 55425.78 88888.00 2007-05-26 00:59:33.875 146 12337.55 85.08 55425.80 88888.00 2007-05-26 00:59:34.000 146 12337.48 85.10 55425.80 88888.00 2007-05-26 00:59:34.125 146 12337.42 85.03 55425.78 88888.00 2007-05-26 00:59:34.250 146 12337.35 85.00 55425.80 88888.00 2007-05-26 00:59:34.375 146 12337.38 85.03 55425.85 88888.00 2007-05-26 00:59:34.500 146 12337.38 85.08 55425.88 88888.00 2007-05-26 00:59:34.625 146 12337.40 85.08 55425.90 88888.00 2007-05-26 00:59:34.750 146 12337.35 85.08 55425.90 88888.00 2007-05-26 00:59:34.875 146 12337.30 85.03 55425.90 88888.00 2007-05-26 00:59:35.000 146 12337.27 85.05 55425.90 88888.00 2007-05-26 00:59:35.125 146 12337.23 85.03 55425.90 88888.00 2007-05-26 00:59:35.250 146 12337.12 84.95 55425.93 88888.00 2007-05-26 00:59:35.375 146 12337.15 84.95 55425.93 88888.00 2007-05-26 00:59:35.500 146 12337.15 84.97 55425.95 88888.00 2007-05-26 00:59:35.625 146 12337.17 84.97 55425.97 88888.00 2007-05-26 00:59:35.750 146 12337.10 84.95 55425.97 88888.00 2007-05-26 00:59:35.875 146 12337.02 84.92 55425.97 88888.00 2007-05-26 00:59:36.000 146 12337.00 84.95 55426.03 88888.00 2007-05-26 00:59:36.125 146 12336.92 85.00 55426.05 88888.00 2007-05-26 00:59:36.250 146 12336.90 84.95 55426.05 88888.00 2007-05-26 00:59:36.375 146 12336.95 84.95 55426.07 88888.00 2007-05-26 00:59:36.500 146 12337.00 84.95 55426.10 88888.00 2007-05-26 00:59:36.625 146 12336.92 84.95 55426.10 88888.00 2007-05-26 00:59:36.750 146 12336.85 84.92 55426.10 88888.00 2007-05-26 00:59:36.875 146 12336.83 84.95 55426.12 88888.00 2007-05-26 00:59:37.000 146 12336.77 84.90 55426.10 88888.00 2007-05-26 00:59:37.125 146 12336.77 84.90 55426.12 88888.00 2007-05-26 00:59:37.250 146 12336.73 84.95 55426.18 88888.00 2007-05-26 00:59:37.375 146 12336.70 85.00 55426.20 88888.00 2007-05-26 00:59:37.500 146 12336.62 85.00 55426.20 88888.00 2007-05-26 00:59:37.625 146 12336.62 84.95 55426.22 88888.00 2007-05-26 00:59:37.750 146 12336.62 84.95 55426.22 88888.00 2007-05-26 00:59:37.875 146 12336.60 85.05 55426.28 88888.00 2007-05-26 00:59:38.000 146 12336.55 85.03 55426.25 88888.00 2007-05-26 00:59:38.125 146 12336.52 84.95 55426.28 88888.00 2007-05-26 00:59:38.250 146 12336.55 84.90 55426.32 88888.00 2007-05-26 00:59:38.375 146 12336.67 85.00 55426.35 88888.00 2007-05-26 00:59:38.500 146 12336.60 85.03 55426.35 88888.00 2007-05-26 00:59:38.625 146 12336.48 84.97 55426.35 88888.00 2007-05-26 00:59:38.750 146 12336.40 84.95 55426.35 88888.00 2007-05-26 00:59:38.875 146 12336.33 84.95 55426.35 88888.00 2007-05-26 00:59:39.000 146 12336.25 84.95 55426.35 88888.00 2007-05-26 00:59:39.125 146 12336.20 84.92 55426.32 88888.00 2007-05-26 00:59:39.250 146 12336.17 84.90 55426.35 88888.00 2007-05-26 00:59:39.375 146 12336.17 84.95 55426.38 88888.00 2007-05-26 00:59:39.500 146 12336.15 84.92 55426.38 88888.00 2007-05-26 00:59:39.625 146 12336.15 84.92 55426.35 88888.00 2007-05-26 00:59:39.750 146 12336.12 84.97 55426.43 88888.00 2007-05-26 00:59:39.875 146 12336.10 85.03 55426.43 88888.00 2007-05-26 00:59:40.000 146 12336.00 84.97 55426.40 88888.00 2007-05-26 00:59:40.125 146 12336.00 84.92 55426.43 88888.00 2007-05-26 00:59:40.250 146 12336.00 84.92 55426.50 88888.00 2007-05-26 00:59:40.375 146 12336.00 85.03 55426.50 88888.00 2007-05-26 00:59:40.500 146 12336.00 85.05 55426.53 88888.00 2007-05-26 00:59:40.625 146 12335.92 85.03 55426.50 88888.00 2007-05-26 00:59:40.750 146 12335.83 85.03 55426.53 88888.00 2007-05-26 00:59:40.875 146 12335.85 85.05 55426.55 88888.00 2007-05-26 00:59:41.000 146 12335.88 85.03 55426.53 88888.00 2007-05-26 00:59:41.125 146 12335.83 84.97 55426.55 88888.00 2007-05-26 00:59:41.250 146 12335.77 85.00 55426.60 88888.00 2007-05-26 00:59:41.375 146 12335.73 85.03 55426.60 88888.00 2007-05-26 00:59:41.500 146 12335.75 85.03 55426.57 88888.00 2007-05-26 00:59:41.625 146 12335.80 85.08 55426.60 88888.00 2007-05-26 00:59:41.750 146 12335.73 85.12 55426.62 88888.00 2007-05-26 00:59:41.875 146 12335.67 85.15 55426.65 88888.00 2007-05-26 00:59:42.000 146 12335.67 85.12 55426.70 88888.00 2007-05-26 00:59:42.125 146 12335.65 85.10 55426.68 88888.00 2007-05-26 00:59:42.250 146 12335.60 85.05 55426.68 88888.00 2007-05-26 00:59:42.375 146 12335.60 85.05 55426.70 88888.00 2007-05-26 00:59:42.500 146 12335.58 85.08 55426.72 88888.00 2007-05-26 00:59:42.625 146 12335.55 85.08 55426.72 88888.00 2007-05-26 00:59:42.750 146 12335.50 85.08 55426.68 88888.00 2007-05-26 00:59:42.875 146 12335.42 85.10 55426.70 88888.00 2007-05-26 00:59:43.000 146 12335.40 85.15 55426.72 88888.00 2007-05-26 00:59:43.125 146 12335.42 85.20 55426.75 88888.00 2007-05-26 00:59:43.250 146 12335.45 85.17 55426.78 88888.00 2007-05-26 00:59:43.375 146 12335.40 85.15 55426.75 88888.00 2007-05-26 00:59:43.500 146 12335.33 85.20 55426.78 88888.00 2007-05-26 00:59:43.625 146 12335.23 85.17 55426.78 88888.00 2007-05-26 00:59:43.750 146 12335.23 85.20 55426.78 88888.00 2007-05-26 00:59:43.875 146 12335.25 85.25 55426.80 88888.00 2007-05-26 00:59:44.000 146 12335.25 85.25 55426.82 88888.00 2007-05-26 00:59:44.125 146 12335.25 85.30 55426.88 88888.00 2007-05-26 00:59:44.250 146 12335.23 85.30 55426.88 88888.00 2007-05-26 00:59:44.375 146 12335.20 85.30 55426.85 88888.00 2007-05-26 00:59:44.500 146 12335.15 85.30 55426.88 88888.00 2007-05-26 00:59:44.625 146 12335.10 85.30 55426.88 88888.00 2007-05-26 00:59:44.750 146 12335.05 85.33 55426.93 88888.00 2007-05-26 00:59:44.875 146 12335.05 85.33 55426.93 88888.00 2007-05-26 00:59:45.000 146 12335.05 85.38 55426.97 88888.00 2007-05-26 00:59:45.125 146 12335.02 85.40 55426.97 88888.00 2007-05-26 00:59:45.250 146 12335.00 85.35 55426.95 88888.00 2007-05-26 00:59:45.375 146 12335.02 85.38 55426.97 88888.00 2007-05-26 00:59:45.500 146 12334.98 85.42 55426.97 88888.00 2007-05-26 00:59:45.625 146 12334.90 85.50 55427.00 88888.00 2007-05-26 00:59:45.750 146 12334.90 85.50 55426.97 88888.00 2007-05-26 00:59:45.875 146 12334.83 85.47 55426.95 88888.00 2007-05-26 00:59:46.000 146 12334.75 85.45 55426.90 88888.00 2007-05-26 00:59:46.125 146 12334.73 85.47 55426.95 88888.00 2007-05-26 00:59:46.250 146 12334.80 85.55 55427.03 88888.00 2007-05-26 00:59:46.375 146 12334.83 85.55 55427.03 88888.00 2007-05-26 00:59:46.500 146 12334.80 85.53 55427.00 88888.00 2007-05-26 00:59:46.625 146 12334.83 85.60 55427.05 88888.00 2007-05-26 00:59:46.750 146 12334.73 85.58 55427.03 88888.00 2007-05-26 00:59:46.875 146 12334.65 85.53 55427.05 88888.00 2007-05-26 00:59:47.000 146 12334.62 85.55 55427.07 88888.00 2007-05-26 00:59:47.125 146 12334.60 85.60 55427.12 88888.00 2007-05-26 00:59:47.250 146 12334.62 85.62 55427.12 88888.00 2007-05-26 00:59:47.375 146 12334.67 85.62 55427.10 88888.00 2007-05-26 00:59:47.500 146 12334.62 85.62 55427.12 88888.00 2007-05-26 00:59:47.625 146 12334.58 85.70 55427.15 88888.00 2007-05-26 00:59:47.750 146 12334.52 85.67 55427.15 88888.00 2007-05-26 00:59:47.875 146 12334.45 85.70 55427.18 88888.00 2007-05-26 00:59:48.000 146 12334.48 85.67 55427.18 88888.00 2007-05-26 00:59:48.125 146 12334.52 85.75 55427.22 88888.00 2007-05-26 00:59:48.250 146 12334.58 85.78 55427.22 88888.00 2007-05-26 00:59:48.375 146 12334.55 85.78 55427.22 88888.00 2007-05-26 00:59:48.500 146 12334.40 85.75 55427.20 88888.00 2007-05-26 00:59:48.625 146 12334.35 85.80 55427.22 88888.00 2007-05-26 00:59:48.750 146 12334.42 85.83 55427.25 88888.00 2007-05-26 00:59:48.875 146 12334.42 85.80 55427.25 88888.00 2007-05-26 00:59:49.000 146 12334.30 85.83 55427.28 88888.00 2007-05-26 00:59:49.125 146 12334.30 85.92 55427.28 88888.00 2007-05-26 00:59:49.250 146 12334.35 85.88 55427.25 88888.00 2007-05-26 00:59:49.375 146 12334.35 85.88 55427.25 88888.00 2007-05-26 00:59:49.500 146 12334.33 85.88 55427.25 88888.00 2007-05-26 00:59:49.625 146 12334.38 85.95 55427.25 88888.00 2007-05-26 00:59:49.750 146 12334.33 85.90 55427.25 88888.00 2007-05-26 00:59:49.875 146 12334.27 85.90 55427.28 88888.00 2007-05-26 00:59:50.000 146 12334.15 85.95 55427.28 88888.00 2007-05-26 00:59:50.125 146 12334.10 86.03 55427.30 88888.00 2007-05-26 00:59:50.250 146 12334.15 86.08 55427.35 88888.00 2007-05-26 00:59:50.375 146 12334.12 86.10 55427.35 88888.00 2007-05-26 00:59:50.500 146 12334.08 86.05 55427.35 88888.00 2007-05-26 00:59:50.625 146 12333.98 86.08 55427.32 88888.00 2007-05-26 00:59:50.750 146 12333.95 86.12 55427.32 88888.00 2007-05-26 00:59:50.875 146 12333.95 86.12 55427.32 88888.00 2007-05-26 00:59:51.000 146 12333.95 86.15 55427.35 88888.00 2007-05-26 00:59:51.125 146 12333.98 86.20 55427.38 88888.00 2007-05-26 00:59:51.250 146 12333.98 86.22 55427.40 88888.00 2007-05-26 00:59:51.375 146 12333.92 86.25 55427.38 88888.00 2007-05-26 00:59:51.500 146 12333.90 86.28 55427.40 88888.00 2007-05-26 00:59:51.625 146 12333.90 86.33 55427.40 88888.00 2007-05-26 00:59:51.750 146 12333.90 86.33 55427.43 88888.00 2007-05-26 00:59:51.875 146 12333.92 86.38 55427.45 88888.00 2007-05-26 00:59:52.000 146 12333.95 86.38 55427.43 88888.00 2007-05-26 00:59:52.125 146 12333.98 86.40 55427.45 88888.00 2007-05-26 00:59:52.250 146 12333.92 86.42 55427.47 88888.00 2007-05-26 00:59:52.375 146 12333.88 86.45 55427.47 88888.00 2007-05-26 00:59:52.500 146 12333.77 86.47 55427.50 88888.00 2007-05-26 00:59:52.625 146 12333.70 86.47 55427.47 88888.00 2007-05-26 00:59:52.750 146 12333.67 86.42 55427.45 88888.00 2007-05-26 00:59:52.875 146 12333.67 86.40 55427.47 88888.00 2007-05-26 00:59:53.000 146 12333.70 86.42 55427.47 88888.00 2007-05-26 00:59:53.125 146 12333.67 86.50 55427.47 88888.00 2007-05-26 00:59:53.250 146 12333.62 86.58 55427.50 88888.00 2007-05-26 00:59:53.375 146 12333.62 86.60 55427.50 88888.00 2007-05-26 00:59:53.500 146 12333.60 86.60 55427.55 88888.00 2007-05-26 00:59:53.625 146 12333.58 86.58 55427.55 88888.00 2007-05-26 00:59:53.750 146 12333.60 86.58 55427.53 88888.00 2007-05-26 00:59:53.875 146 12333.65 86.65 55427.55 88888.00 2007-05-26 00:59:54.000 146 12333.58 86.65 55427.57 88888.00 2007-05-26 00:59:54.125 146 12333.48 86.60 55427.60 88888.00 2007-05-26 00:59:54.250 146 12333.38 86.58 55427.60 88888.00 2007-05-26 00:59:54.375 146 12333.48 86.65 55427.60 88888.00 2007-05-26 00:59:54.500 146 12333.45 86.65 55427.62 88888.00 2007-05-26 00:59:54.625 146 12333.45 86.67 55427.65 88888.00 2007-05-26 00:59:54.750 146 12333.40 86.70 55427.62 88888.00 2007-05-26 00:59:54.875 146 12333.38 86.72 55427.62 88888.00 2007-05-26 00:59:55.000 146 12333.25 86.70 55427.62 88888.00 2007-05-26 00:59:55.125 146 12333.25 86.70 55427.62 88888.00 2007-05-26 00:59:55.250 146 12333.27 86.70 55427.68 88888.00 2007-05-26 00:59:55.375 146 12333.30 86.75 55427.70 88888.00 2007-05-26 00:59:55.500 146 12333.17 86.78 55427.72 88888.00 2007-05-26 00:59:55.625 146 12333.10 86.80 55427.68 88888.00 2007-05-26 00:59:55.750 146 12333.15 86.83 55427.70 88888.00 2007-05-26 00:59:55.875 146 12333.17 86.88 55427.70 88888.00 2007-05-26 00:59:56.000 146 12333.12 86.88 55427.70 88888.00 2007-05-26 00:59:56.125 146 12333.05 86.85 55427.72 88888.00 2007-05-26 00:59:56.250 146 12333.08 86.88 55427.72 88888.00 2007-05-26 00:59:56.375 146 12333.17 86.92 55427.75 88888.00 2007-05-26 00:59:56.500 146 12333.12 87.00 55427.80 88888.00 2007-05-26 00:59:56.625 146 12333.05 87.00 55427.80 88888.00 2007-05-26 00:59:56.750 146 12333.05 87.00 55427.82 88888.00 2007-05-26 00:59:56.875 146 12333.05 87.03 55427.82 88888.00 2007-05-26 00:59:57.000 146 12333.08 87.00 55427.80 88888.00 2007-05-26 00:59:57.125 146 12332.98 87.00 55427.80 88888.00 2007-05-26 00:59:57.250 146 12332.90 86.95 55427.75 88888.00 2007-05-26 00:59:57.375 146 12332.90 87.00 55427.78 88888.00 2007-05-26 00:59:57.500 146 12332.85 87.05 55427.80 88888.00 2007-05-26 00:59:57.625 146 12332.88 87.08 55427.82 88888.00 2007-05-26 00:59:57.750 146 12332.92 87.05 55427.85 88888.00 2007-05-26 00:59:57.875 146 12332.92 87.10 55427.88 88888.00 2007-05-26 00:59:58.000 146 12332.92 87.10 55427.88 88888.00 2007-05-26 00:59:58.125 146 12332.85 87.17 55427.90 88888.00 2007-05-26 00:59:58.250 146 12332.75 87.15 55427.90 88888.00 2007-05-26 00:59:58.375 146 12332.67 87.17 55427.88 88888.00 2007-05-26 00:59:58.500 146 12332.65 87.17 55427.90 88888.00 2007-05-26 00:59:58.625 146 12332.62 87.20 55427.90 88888.00 2007-05-26 00:59:58.750 146 12332.73 87.22 55427.93 88888.00 2007-05-26 00:59:58.875 146 12332.70 87.22 55427.95 88888.00 2007-05-26 00:59:59.000 146 12332.65 87.25 55427.95 88888.00 2007-05-26 00:59:59.125 146 12332.60 87.30 55427.95 88888.00 2007-05-26 00:59:59.250 146 12332.58 87.28 55427.95 88888.00 2007-05-26 00:59:59.375 146 12332.52 87.22 55427.93 88888.00 2007-05-26 00:59:59.500 146 12332.45 87.22 55427.97 88888.00 2007-05-26 00:59:59.625 146 12332.40 87.28 55427.95 88888.00 2007-05-26 00:59:59.750 146 12332.45 87.35 55427.97 88888.00 2007-05-26 00:59:59.875 146 12332.42 87.35 55427.97 88888.00 2007-05-26 01:00:00.000 146 12332.42 87.38 55427.95 88888.00 2007-05-26 01:00:00.125 146 12332.38 87.38 55428.00 88888.00 2007-05-26 01:00:00.250 146 12332.33 87.35 55428.00 88888.00 2007-05-26 01:00:00.375 146 12332.27 87.38 55427.97 88888.00 2007-05-26 01:00:00.500 146 12332.20 87.45 55428.03 88888.00 2007-05-26 01:00:00.625 146 12332.17 87.47 55428.03 88888.00 2007-05-26 01:00:00.750 146 12332.12 87.42 55428.05 88888.00 2007-05-26 01:00:00.875 146 12332.10 87.38 55428.03 88888.00 2007-05-26 01:00:01.000 146 12332.12 87.42 55428.00 88888.00 2007-05-26 01:00:01.125 146 12332.10 87.42 55428.00 88888.00 2007-05-26 01:00:01.250 146 12332.10 87.47 55428.03 88888.00 2007-05-26 01:00:01.375 146 12332.08 87.53 55428.03 88888.00 2007-05-26 01:00:01.500 146 12332.02 87.55 55428.03 88888.00 2007-05-26 01:00:01.625 146 12332.02 87.53 55428.05 88888.00 2007-05-26 01:00:01.750 146 12332.10 87.58 55428.07 88888.00 2007-05-26 01:00:01.875 146 12332.08 87.58 55428.07 88888.00 2007-05-26 01:00:02.000 146 12331.95 87.58 55428.07 88888.00 2007-05-26 01:00:02.125 146 12331.90 87.60 55428.10 88888.00 2007-05-26 01:00:02.250 146 12331.92 87.60 55428.10 88888.00 2007-05-26 01:00:02.375 146 12331.98 87.62 55428.12 88888.00 2007-05-26 01:00:02.500 146 12331.92 87.62 55428.12 88888.00 2007-05-26 01:00:02.625 146 12331.85 87.65 55428.12 88888.00 2007-05-26 01:00:02.750 146 12331.85 87.70 55428.18 88888.00 2007-05-26 01:00:02.875 146 12331.83 87.65 55428.15 88888.00 2007-05-26 01:00:03.000 146 12331.77 87.70 55428.20 88888.00 2007-05-26 01:00:03.125 146 12331.80 87.72 55428.18 88888.00 2007-05-26 01:00:03.250 146 12331.77 87.75 55428.15 88888.00 2007-05-26 01:00:03.375 146 12331.70 87.70 55428.15 88888.00 2007-05-26 01:00:03.500 146 12331.65 87.75 55428.15 88888.00 2007-05-26 01:00:03.625 146 12331.62 87.72 55428.18 88888.00 2007-05-26 01:00:03.750 146 12331.62 87.70 55428.20 88888.00 2007-05-26 01:00:03.875 146 12331.60 87.65 55428.18 88888.00 2007-05-26 01:00:04.000 146 12331.58 87.67 55428.15 88888.00 2007-05-26 01:00:04.125 146 12331.55 87.80 55428.20 88888.00 2007-05-26 01:00:04.250 146 12331.42 87.80 55428.20 88888.00 2007-05-26 01:00:04.375 146 12331.45 87.80 55428.18 88888.00 2007-05-26 01:00:04.500 146 12331.45 87.83 55428.18 88888.00 2007-05-26 01:00:04.625 146 12331.45 87.85 55428.22 88888.00 2007-05-26 01:00:04.750 146 12331.42 87.85 55428.25 88888.00 2007-05-26 01:00:04.875 146 12331.38 87.85 55428.30 88888.00 2007-05-26 01:00:05.000 146 12331.38 87.88 55428.28 88888.00 2007-05-26 01:00:05.125 146 12331.33 87.92 55428.28 88888.00 2007-05-26 01:00:05.250 146 12331.33 87.95 55428.30 88888.00 2007-05-26 01:00:05.375 146 12331.33 87.97 55428.32 88888.00 2007-05-26 01:00:05.500 146 12331.35 88.00 55428.28 88888.00 2007-05-26 01:00:05.625 146 12331.33 87.97 55428.30 88888.00 2007-05-26 01:00:05.750 146 12331.27 87.97 55428.30 88888.00 2007-05-26 01:00:05.875 146 12331.25 88.00 55428.30 88888.00 2007-05-26 01:00:06.000 146 12331.27 88.03 55428.30 88888.00 2007-05-26 01:00:06.125 146 12331.25 88.05 55428.32 88888.00 2007-05-26 01:00:06.250 146 12331.23 88.08 55428.35 88888.00 2007-05-26 01:00:06.375 146 12331.17 88.08 55428.35 88888.00 2007-05-26 01:00:06.500 146 12331.15 88.08 55428.38 88888.00 2007-05-26 01:00:06.625 146 12331.08 88.08 55428.40 88888.00 2007-05-26 01:00:06.750 146 12331.02 88.10 55428.40 88888.00 2007-05-26 01:00:06.875 146 12331.00 88.10 55428.38 88888.00 2007-05-26 01:00:07.000 146 12330.95 88.08 55428.35 88888.00 2007-05-26 01:00:07.125 146 12330.95 88.08 55428.35 88888.00 2007-05-26 01:00:07.250 146 12331.00 88.12 55428.38 88888.00 2007-05-26 01:00:07.375 146 12330.92 88.12 55428.38 88888.00 2007-05-26 01:00:07.500 146 12330.88 88.15 55428.40 88888.00 2007-05-26 01:00:07.625 146 12330.88 88.20 55428.40 88888.00 2007-05-26 01:00:07.750 146 12330.88 88.17 55428.38 88888.00 2007-05-26 01:00:07.875 146 12330.80 88.15 55428.40 88888.00 2007-05-26 01:00:08.000 146 12330.75 88.17 55428.38 88888.00 2007-05-26 01:00:08.125 146 12330.80 88.25 55428.38 88888.00 2007-05-26 01:00:08.250 146 12330.90 88.22 55428.38 88888.00 2007-05-26 01:00:08.375 146 12330.90 88.25 55428.40 88888.00 2007-05-26 01:00:08.500 146 12330.90 88.30 55428.43 88888.00 2007-05-26 01:00:08.625 146 12330.88 88.25 55428.43 88888.00 2007-05-26 01:00:08.750 146 12330.80 88.28 55428.43 88888.00 2007-05-26 01:00:08.875 146 12330.73 88.30 55428.43 88888.00 2007-05-26 01:00:09.000 146 12330.80 88.35 55428.43 88888.00 2007-05-26 01:00:09.125 146 12330.80 88.33 55428.43 88888.00 2007-05-26 01:00:09.250 146 12330.73 88.33 55428.43 88888.00 2007-05-26 01:00:09.375 146 12330.77 88.33 55428.43 88888.00 2007-05-26 01:00:09.500 146 12330.83 88.40 55428.45 88888.00 2007-05-26 01:00:09.625 146 12330.75 88.45 55428.40 88888.00 2007-05-26 01:00:09.750 146 12330.67 88.42 55428.40 88888.00 2007-05-26 01:00:09.875 146 12330.62 88.50 55428.47 88888.00 2007-05-26 01:00:10.000 146 12330.58 88.53 55428.53 88888.00 2007-05-26 01:00:10.125 146 12330.60 88.55 55428.53 88888.00 2007-05-26 01:00:10.250 146 12330.60 88.53 55428.50 88888.00 2007-05-26 01:00:10.375 146 12330.58 88.58 55428.50 88888.00 2007-05-26 01:00:10.500 146 12330.55 88.58 55428.53 88888.00 2007-05-26 01:00:10.625 146 12330.48 88.58 55428.57 88888.00 2007-05-26 01:00:10.750 146 12330.48 88.62 55428.55 88888.00 2007-05-26 01:00:10.875 146 12330.45 88.65 55428.55 88888.00 2007-05-26 01:00:11.000 146 12330.42 88.65 55428.55 88888.00 2007-05-26 01:00:11.125 146 12330.35 88.58 55428.57 88888.00 2007-05-26 01:00:11.250 146 12330.30 88.58 55428.55 88888.00 2007-05-26 01:00:11.375 146 12330.35 88.62 55428.57 88888.00 2007-05-26 01:00:11.500 146 12330.38 88.65 55428.55 88888.00 2007-05-26 01:00:11.625 146 12330.38 88.70 55428.55 88888.00 2007-05-26 01:00:11.750 146 12330.38 88.75 55428.60 88888.00 2007-05-26 01:00:11.875 146 12330.33 88.72 55428.57 88888.00 2007-05-26 01:00:12.000 146 12330.30 88.70 55428.60 88888.00 2007-05-26 01:00:12.125 146 12330.30 88.72 55428.57 88888.00 2007-05-26 01:00:12.250 146 12330.27 88.72 55428.57 88888.00 2007-05-26 01:00:12.375 146 12330.30 88.75 55428.60 88888.00 2007-05-26 01:00:12.500 146 12330.30 88.78 55428.65 88888.00 2007-05-26 01:00:12.625 146 12330.27 88.80 55428.65 88888.00 2007-05-26 01:00:12.750 146 12330.23 88.78 55428.62 88888.00 2007-05-26 01:00:12.875 146 12330.17 88.78 55428.60 88888.00 2007-05-26 01:00:13.000 146 12330.17 88.80 55428.62 88888.00 2007-05-26 01:00:13.125 146 12330.17 88.85 55428.62 88888.00 2007-05-26 01:00:13.250 146 12330.10 88.83 55428.62 88888.00 2007-05-26 01:00:13.375 146 12330.17 88.90 55428.62 88888.00 2007-05-26 01:00:13.500 146 12330.17 88.92 55428.68 88888.00 2007-05-26 01:00:13.625 146 12330.08 88.90 55428.65 88888.00 2007-05-26 01:00:13.750 146 12329.98 88.92 55428.68 88888.00 2007-05-26 01:00:13.875 146 12329.90 88.92 55428.65 88888.00 2007-05-26 01:00:14.000 146 12329.90 88.88 55428.65 88888.00 2007-05-26 01:00:14.125 146 12329.90 88.90 55428.68 88888.00 2007-05-26 01:00:14.250 146 12329.88 88.92 55428.72 88888.00 2007-05-26 01:00:14.375 146 12329.95 89.03 55428.75 88888.00 2007-05-26 01:00:14.500 146 12329.92 89.10 55428.78 88888.00 2007-05-26 01:00:14.625 146 12329.83 89.03 55428.70 88888.00 2007-05-26 01:00:14.750 146 12329.77 88.97 55428.70 88888.00 2007-05-26 01:00:14.875 146 12329.85 89.05 55428.72 88888.00 2007-05-26 01:00:15.000 146 12329.88 89.08 55428.72 88888.00 2007-05-26 01:00:15.125 146 12329.88 89.12 55428.72 88888.00 2007-05-26 01:00:15.250 146 12329.80 89.10 55428.75 88888.00 2007-05-26 01:00:15.375 146 12329.77 89.08 55428.75 88888.00 2007-05-26 01:00:15.500 146 12329.77 89.10 55428.75 88888.00 2007-05-26 01:00:15.625 146 12329.80 89.17 55428.78 88888.00 2007-05-26 01:00:15.750 146 12329.83 89.20 55428.78 88888.00 2007-05-26 01:00:15.875 146 12329.80 89.22 55428.78 88888.00 2007-05-26 01:00:16.000 146 12329.75 89.20 55428.80 88888.00 2007-05-26 01:00:16.125 146 12329.67 89.15 55428.78 88888.00 2007-05-26 01:00:16.250 146 12329.62 89.12 55428.75 88888.00 2007-05-26 01:00:16.375 146 12329.65 89.17 55428.75 88888.00 2007-05-26 01:00:16.500 146 12329.62 89.20 55428.82 88888.00 2007-05-26 01:00:16.625 146 12329.58 89.20 55428.82 88888.00 2007-05-26 01:00:16.750 146 12329.50 89.17 55428.80 88888.00 2007-05-26 01:00:16.875 146 12329.55 89.20 55428.82 88888.00 2007-05-26 01:00:17.000 146 12329.62 89.33 55428.85 88888.00 2007-05-26 01:00:17.125 146 12329.65 89.38 55428.90 88888.00 2007-05-26 01:00:17.250 146 12329.55 89.33 55428.88 88888.00 2007-05-26 01:00:17.375 146 12329.58 89.33 55428.88 88888.00 2007-05-26 01:00:17.500 146 12329.58 89.33 55428.88 88888.00 2007-05-26 01:00:17.625 146 12329.58 89.33 55428.88 88888.00 2007-05-26 01:00:17.750 146 12329.60 89.40 55428.90 88888.00 2007-05-26 01:00:17.875 146 12329.52 89.35 55428.90 88888.00 2007-05-26 01:00:18.000 146 12329.45 89.35 55428.90 88888.00 2007-05-26 01:00:18.125 146 12329.40 89.38 55428.93 88888.00 2007-05-26 01:00:18.250 146 12329.33 89.38 55428.93 88888.00 2007-05-26 01:00:18.375 146 12329.30 89.35 55428.93 88888.00 2007-05-26 01:00:18.500 146 12329.35 89.35 55428.93 88888.00 2007-05-26 01:00:18.625 146 12329.38 89.42 55428.95 88888.00 2007-05-26 01:00:18.750 146 12329.40 89.47 55428.95 88888.00 2007-05-26 01:00:18.875 146 12329.38 89.47 55429.00 88888.00 2007-05-26 01:00:19.000 146 12329.38 89.47 55428.97 88888.00 2007-05-26 01:00:19.125 146 12329.30 89.53 55429.00 88888.00 2007-05-26 01:00:19.250 146 12329.25 89.50 55429.00 88888.00 2007-05-26 01:00:19.375 146 12329.20 89.47 55429.00 88888.00 2007-05-26 01:00:19.500 146 12329.17 89.45 55429.03 88888.00 2007-05-26 01:00:19.625 146 12329.20 89.58 55429.03 88888.00 2007-05-26 01:00:19.750 146 12329.12 89.53 55429.03 88888.00 2007-05-26 01:00:19.875 146 12329.12 89.53 55429.03 88888.00 2007-05-26 01:00:20.000 146 12329.20 89.55 55429.05 88888.00 2007-05-26 01:00:20.125 146 12329.25 89.58 55429.07 88888.00 2007-05-26 01:00:20.250 146 12329.20 89.55 55429.07 88888.00 2007-05-26 01:00:20.375 146 12329.10 89.55 55429.05 88888.00 2007-05-26 01:00:20.500 146 12329.02 89.55 55429.05 88888.00 2007-05-26 01:00:20.625 146 12329.00 89.55 55429.05 88888.00 2007-05-26 01:00:20.750 146 12329.08 89.60 55429.05 88888.00 2007-05-26 01:00:20.875 146 12329.12 89.62 55429.05 88888.00 2007-05-26 01:00:21.000 146 12329.08 89.65 55429.07 88888.00 2007-05-26 01:00:21.125 146 12328.98 89.65 55429.05 88888.00 2007-05-26 01:00:21.250 146 12328.92 89.70 55429.07 88888.00 2007-05-26 01:00:21.375 146 12328.92 89.70 55429.10 88888.00 2007-05-26 01:00:21.500 146 12328.83 89.67 55429.10 88888.00 2007-05-26 01:00:21.625 146 12328.75 89.65 55429.07 88888.00 2007-05-26 01:00:21.750 146 12328.83 89.67 55429.10 88888.00 2007-05-26 01:00:21.875 146 12328.77 89.67 55429.12 88888.00 2007-05-26 01:00:22.000 146 12328.77 89.72 55429.15 88888.00 2007-05-26 01:00:22.125 146 12328.73 89.75 55429.15 88888.00 2007-05-26 01:00:22.250 146 12328.65 89.72 55429.15 88888.00 2007-05-26 01:00:22.375 146 12328.62 89.72 55429.18 88888.00 2007-05-26 01:00:22.500 146 12328.70 89.75 55429.18 88888.00 2007-05-26 01:00:22.625 146 12328.73 89.78 55429.18 88888.00 2007-05-26 01:00:22.750 146 12328.70 89.78 55429.18 88888.00 2007-05-26 01:00:22.875 146 12328.62 89.80 55429.18 88888.00 2007-05-26 01:00:23.000 146 12328.55 89.80 55429.18 88888.00 2007-05-26 01:00:23.125 146 12328.48 89.80 55429.20 88888.00 2007-05-26 01:00:23.250 146 12328.42 89.85 55429.20 88888.00 2007-05-26 01:00:23.375 146 12328.42 89.92 55429.20 88888.00 2007-05-26 01:00:23.500 146 12328.38 89.95 55429.22 88888.00 2007-05-26 01:00:23.625 146 12328.38 89.92 55429.28 88888.00 2007-05-26 01:00:23.750 146 12328.35 89.92 55429.25 88888.00 2007-05-26 01:00:23.875 146 12328.33 89.95 55429.25 88888.00 2007-05-26 01:00:24.000 146 12328.35 89.92 55429.25 88888.00 2007-05-26 01:00:24.125 146 12328.30 90.03 55429.28 88888.00 2007-05-26 01:00:24.250 146 12328.30 90.00 55429.30 88888.00 2007-05-26 01:00:24.375 146 12328.30 90.03 55429.32 88888.00 2007-05-26 01:00:24.500 146 12328.12 89.97 55429.30 88888.00 2007-05-26 01:00:24.625 146 12328.02 90.03 55429.30 88888.00 2007-05-26 01:00:24.750 146 12328.00 90.08 55429.32 88888.00 2007-05-26 01:00:24.875 146 12327.98 90.10 55429.32 88888.00 2007-05-26 01:00:25.000 146 12327.95 90.15 55429.35 88888.00 2007-05-26 01:00:25.125 146 12327.98 90.12 55429.35 88888.00 2007-05-26 01:00:25.250 146 12328.00 90.10 55429.38 88888.00 2007-05-26 01:00:25.375 146 12328.00 90.12 55429.38 88888.00 2007-05-26 01:00:25.500 146 12327.90 90.12 55429.38 88888.00 2007-05-26 01:00:25.625 146 12327.92 90.17 55429.43 88888.00 2007-05-26 01:00:25.750 146 12327.95 90.15 55429.43 88888.00 2007-05-26 01:00:25.875 146 12327.88 90.15 55429.40 88888.00 2007-05-26 01:00:26.000 146 12327.85 90.22 55429.43 88888.00 2007-05-26 01:00:26.125 146 12327.88 90.30 55429.45 88888.00 2007-05-26 01:00:26.250 146 12327.77 90.22 55429.47 88888.00 2007-05-26 01:00:26.375 146 12327.73 90.22 55429.45 88888.00 2007-05-26 01:00:26.500 146 12327.70 90.28 55429.43 88888.00 2007-05-26 01:00:26.625 146 12327.70 90.30 55429.45 88888.00 2007-05-26 01:00:26.750 146 12327.67 90.33 55429.45 88888.00 2007-05-26 01:00:26.875 146 12327.62 90.33 55429.45 88888.00 2007-05-26 01:00:27.000 146 12327.62 90.35 55429.45 88888.00 2007-05-26 01:00:27.125 146 12327.60 90.38 55429.45 88888.00 2007-05-26 01:00:27.250 146 12327.55 90.35 55429.47 88888.00 2007-05-26 01:00:27.375 146 12327.52 90.35 55429.45 88888.00 2007-05-26 01:00:27.500 146 12327.48 90.40 55429.47 88888.00 2007-05-26 01:00:27.625 146 12327.50 90.45 55429.50 88888.00 2007-05-26 01:00:27.750 146 12327.42 90.45 55429.47 88888.00 2007-05-26 01:00:27.875 146 12327.38 90.45 55429.47 88888.00 2007-05-26 01:00:28.000 146 12327.40 90.45 55429.50 88888.00 2007-05-26 01:00:28.125 146 12327.35 90.42 55429.53 88888.00 2007-05-26 01:00:28.250 146 12327.27 90.38 55429.53 88888.00 2007-05-26 01:00:28.375 146 12327.30 90.42 55429.50 88888.00 2007-05-26 01:00:28.500 146 12327.38 90.53 55429.53 88888.00 2007-05-26 01:00:28.625 146 12327.27 90.53 55429.55 88888.00 2007-05-26 01:00:28.750 146 12327.20 90.53 55429.53 88888.00 2007-05-26 01:00:28.875 146 12327.20 90.53 55429.53 88888.00 2007-05-26 01:00:29.000 146 12327.17 90.55 55429.53 88888.00 2007-05-26 01:00:29.125 146 12327.08 90.53 55429.57 88888.00 2007-05-26 01:00:29.250 146 12327.00 90.55 55429.60 88888.00 2007-05-26 01:00:29.375 146 12327.00 90.58 55429.60 88888.00 2007-05-26 01:00:29.500 146 12326.85 90.60 55429.62 88888.00 2007-05-26 01:00:29.625 146 12326.80 90.58 55429.62 88888.00 2007-05-26 01:00:29.750 146 12326.83 90.55 55429.60 88888.00 2007-05-26 01:00:29.875 146 12326.88 90.62 55429.57 88888.00 2007-05-26 01:00:30.000 146 12326.83 90.67 55429.60 88888.00 2007-05-26 01:00:30.125 146 12326.70 90.67 55429.62 88888.00 2007-05-26 01:00:30.250 146 12326.65 90.70 55429.62 88888.00 2007-05-26 01:00:30.375 146 12326.70 90.72 55429.62 88888.00 2007-05-26 01:00:30.500 146 12326.67 90.75 55429.68 88888.00 2007-05-26 01:00:30.625 146 12326.67 90.70 55429.68 88888.00 2007-05-26 01:00:30.750 146 12326.67 90.72 55429.68 88888.00 2007-05-26 01:00:30.875 146 12326.70 90.83 55429.68 88888.00 2007-05-26 01:00:31.000 146 12326.60 90.78 55429.65 88888.00 2007-05-26 01:00:31.125 146 12326.60 90.75 55429.62 88888.00 2007-05-26 01:00:31.250 146 12326.60 90.78 55429.65 88888.00 2007-05-26 01:00:31.375 146 12326.55 90.80 55429.62 88888.00 2007-05-26 01:00:31.500 146 12326.48 90.85 55429.65 88888.00 2007-05-26 01:00:31.625 146 12326.50 90.88 55429.68 88888.00 2007-05-26 01:00:31.750 146 12326.45 90.85 55429.68 88888.00 2007-05-26 01:00:31.875 146 12326.42 90.85 55429.65 88888.00 2007-05-26 01:00:32.000 146 12326.45 90.88 55429.70 88888.00 2007-05-26 01:00:32.125 146 12326.45 90.90 55429.68 88888.00 2007-05-26 01:00:32.250 146 12326.45 90.88 55429.72 88888.00 2007-05-26 01:00:32.375 146 12326.45 90.92 55429.70 88888.00 2007-05-26 01:00:32.500 146 12326.38 90.90 55429.70 88888.00 2007-05-26 01:00:32.625 146 12326.30 90.88 55429.75 88888.00 2007-05-26 01:00:32.750 146 12326.23 90.83 55429.78 88888.00 2007-05-26 01:00:32.875 146 12326.23 90.85 55429.80 88888.00 2007-05-26 01:00:33.000 146 12326.17 90.92 55429.78 88888.00 2007-05-26 01:00:33.125 146 12326.12 90.92 55429.78 88888.00 2007-05-26 01:00:33.250 146 12326.08 90.90 55429.78 88888.00 2007-05-26 01:00:33.375 146 12326.05 90.88 55429.80 88888.00 2007-05-26 01:00:33.500 146 12326.02 90.90 55429.80 88888.00 2007-05-26 01:00:33.625 146 12326.05 90.95 55429.82 88888.00 2007-05-26 01:00:33.750 146 12326.05 90.95 55429.80 88888.00 2007-05-26 01:00:33.875 146 12326.02 91.03 55429.85 88888.00 2007-05-26 01:00:34.000 146 12326.00 91.03 55429.85 88888.00 2007-05-26 01:00:34.125 146 12325.95 91.03 55429.85 88888.00 2007-05-26 01:00:34.250 146 12325.92 91.03 55429.85 88888.00 2007-05-26 01:00:34.375 146 12325.95 91.05 55429.85 88888.00 2007-05-26 01:00:34.500 146 12325.95 91.05 55429.85 88888.00 2007-05-26 01:00:34.625 146 12325.95 91.05 55429.88 88888.00 2007-05-26 01:00:34.750 146 12325.90 91.08 55429.90 88888.00 2007-05-26 01:00:34.875 146 12325.85 91.08 55429.88 88888.00 2007-05-26 01:00:35.000 146 12325.77 91.03 55429.88 88888.00 2007-05-26 01:00:35.125 146 12325.73 91.05 55429.90 88888.00 2007-05-26 01:00:35.250 146 12325.75 91.08 55429.95 88888.00 2007-05-26 01:00:35.375 146 12325.75 91.10 55429.95 88888.00 2007-05-26 01:00:35.500 146 12325.75 91.05 55429.95 88888.00 2007-05-26 01:00:35.625 146 12325.65 91.03 55429.95 88888.00 2007-05-26 01:00:35.750 146 12325.60 91.05 55430.00 88888.00 2007-05-26 01:00:35.875 146 12325.60 91.05 55430.00 88888.00 2007-05-26 01:00:36.000 146 12325.67 91.05 55430.03 88888.00 2007-05-26 01:00:36.125 146 12325.67 91.10 55430.03 88888.00 2007-05-26 01:00:36.250 146 12325.58 91.08 55430.00 88888.00 2007-05-26 01:00:36.375 146 12325.58 91.10 55430.00 88888.00 2007-05-26 01:00:36.500 146 12325.55 91.10 55430.03 88888.00 2007-05-26 01:00:36.625 146 12325.55 91.08 55430.03 88888.00 2007-05-26 01:00:36.750 146 12325.48 91.08 55430.03 88888.00 2007-05-26 01:00:36.875 146 12325.48 91.12 55430.05 88888.00 2007-05-26 01:00:37.000 146 12325.48 91.17 55430.05 88888.00 2007-05-26 01:00:37.125 146 12325.48 91.20 55430.10 88888.00 2007-05-26 01:00:37.250 146 12325.42 91.15 55430.07 88888.00 2007-05-26 01:00:37.375 146 12325.35 91.05 55430.05 88888.00 2007-05-26 01:00:37.500 146 12325.27 91.03 55430.05 88888.00 2007-05-26 01:00:37.625 146 12325.25 91.08 55430.07 88888.00 2007-05-26 01:00:37.750 146 12325.33 91.10 55430.10 88888.00 2007-05-26 01:00:37.875 146 12325.33 91.12 55430.12 88888.00 2007-05-26 01:00:38.000 146 12325.30 91.12 55430.18 88888.00 2007-05-26 01:00:38.125 146 12325.25 91.12 55430.15 88888.00 2007-05-26 01:00:38.250 146 12325.20 91.15 55430.15 88888.00 2007-05-26 01:00:38.375 146 12325.27 91.17 55430.12 88888.00 2007-05-26 01:00:38.500 146 12325.23 91.12 55430.15 88888.00 2007-05-26 01:00:38.625 146 12325.10 91.12 55430.15 88888.00 2007-05-26 01:00:38.750 146 12325.10 91.10 55430.15 88888.00 2007-05-26 01:00:38.875 146 12325.05 91.08 55430.15 88888.00 2007-05-26 01:00:39.000 146 12324.98 91.10 55430.15 88888.00 2007-05-26 01:00:39.125 146 12324.92 91.12 55430.15 88888.00 2007-05-26 01:00:39.250 146 12324.90 91.15 55430.15 88888.00 2007-05-26 01:00:39.375 146 12324.92 91.17 55430.18 88888.00 2007-05-26 01:00:39.500 146 12324.88 91.17 55430.20 88888.00 2007-05-26 01:00:39.625 146 12324.83 91.15 55430.20 88888.00 2007-05-26 01:00:39.750 146 12324.80 91.12 55430.20 88888.00 2007-05-26 01:00:39.875 146 12324.77 91.12 55430.22 88888.00 2007-05-26 01:00:40.000 146 12324.75 91.12 55430.22 88888.00 2007-05-26 01:00:40.125 146 12324.67 91.08 55430.22 88888.00 2007-05-26 01:00:40.250 146 12324.55 91.05 55430.22 88888.00 2007-05-26 01:00:40.375 146 12324.60 91.15 55430.28 88888.00 2007-05-26 01:00:40.500 146 12324.67 91.20 55430.30 88888.00 2007-05-26 01:00:40.625 146 12324.65 91.15 55430.30 88888.00 2007-05-26 01:00:40.750 146 12324.58 91.15 55430.30 88888.00 2007-05-26 01:00:40.875 146 12324.55 91.17 55430.28 88888.00 2007-05-26 01:00:41.000 146 12324.48 91.12 55430.28 88888.00 2007-05-26 01:00:41.125 146 12324.40 91.08 55430.28 88888.00 2007-05-26 01:00:41.250 146 12324.33 91.05 55430.30 88888.00 2007-05-26 01:00:41.375 146 12324.35 91.08 55430.32 88888.00 2007-05-26 01:00:41.500 146 12324.35 91.12 55430.35 88888.00 2007-05-26 01:00:41.625 146 12324.30 91.12 55430.40 88888.00 2007-05-26 01:00:41.750 146 12324.25 91.12 55430.38 88888.00 2007-05-26 01:00:41.875 146 12324.27 91.15 55430.43 88888.00 2007-05-26 01:00:42.000 146 12324.25 91.08 55430.40 88888.00 2007-05-26 01:00:42.125 146 12324.20 91.08 55430.40 88888.00 2007-05-26 01:00:42.250 146 12324.12 91.03 55430.43 88888.00 2007-05-26 01:00:42.375 146 12324.08 91.12 55430.47 88888.00 2007-05-26 01:00:42.500 146 12324.05 91.12 55430.45 88888.00 2007-05-26 01:00:42.625 146 12324.00 91.12 55430.45 88888.00 2007-05-26 01:00:42.750 146 12323.98 91.10 55430.47 88888.00 2007-05-26 01:00:42.875 146 12323.98 91.08 55430.47 88888.00 2007-05-26 01:00:43.000 146 12323.98 91.15 55430.50 88888.00 2007-05-26 01:00:43.125 146 12323.92 91.12 55430.55 88888.00 2007-05-26 01:00:43.250 146 12323.80 91.03 55430.50 88888.00 2007-05-26 01:00:43.375 146 12323.73 91.00 55430.50 88888.00 2007-05-26 01:00:43.500 146 12323.73 91.05 55430.53 88888.00 2007-05-26 01:00:43.625 146 12323.77 91.10 55430.57 88888.00 2007-05-26 01:00:43.750 146 12323.67 91.08 55430.55 88888.00 2007-05-26 01:00:43.875 146 12323.58 91.10 55430.53 88888.00 2007-05-26 01:00:44.000 146 12323.58 91.08 55430.50 88888.00 2007-05-26 01:00:44.125 146 12323.55 91.05 55430.55 88888.00 2007-05-26 01:00:44.250 146 12323.50 90.97 55430.57 88888.00 2007-05-26 01:00:44.375 146 12323.52 91.00 55430.60 88888.00 2007-05-26 01:00:44.500 146 12323.52 91.05 55430.62 88888.00 2007-05-26 01:00:44.625 146 12323.52 91.05 55430.62 88888.00 2007-05-26 01:00:44.750 146 12323.33 90.92 55430.62 88888.00 2007-05-26 01:00:44.875 146 12323.23 90.92 55430.60 88888.00 2007-05-26 01:00:45.000 146 12323.25 90.97 55430.57 88888.00 2007-05-26 01:00:45.125 146 12323.27 91.08 55430.65 88888.00 2007-05-26 01:00:45.250 146 12323.20 91.03 55430.62 88888.00 2007-05-26 01:00:45.375 146 12323.17 91.00 55430.65 88888.00 2007-05-26 01:00:45.500 146 12323.20 90.97 55430.65 88888.00 2007-05-26 01:00:45.625 146 12323.17 91.00 55430.68 88888.00 2007-05-26 01:00:45.750 146 12323.12 91.00 55430.68 88888.00 2007-05-26 01:00:45.875 146 12323.10 91.03 55430.70 88888.00 2007-05-26 01:00:46.000 146 12323.05 91.05 55430.68 88888.00 2007-05-26 01:00:46.125 146 12322.98 91.05 55430.70 88888.00 2007-05-26 01:00:46.250 146 12322.88 90.95 55430.72 88888.00 2007-05-26 01:00:46.375 146 12322.95 91.03 55430.75 88888.00 2007-05-26 01:00:46.500 146 12322.90 91.05 55430.75 88888.00 2007-05-26 01:00:46.625 146 12322.80 90.97 55430.78 88888.00 2007-05-26 01:00:46.750 146 12322.80 90.97 55430.80 88888.00 2007-05-26 01:00:46.875 146 12322.80 91.00 55430.82 88888.00 2007-05-26 01:00:47.000 146 12322.77 91.03 55430.85 88888.00 2007-05-26 01:00:47.125 146 12322.60 90.95 55430.82 88888.00 2007-05-26 01:00:47.250 146 12322.48 90.88 55430.80 88888.00 2007-05-26 01:00:47.375 146 12322.50 90.85 55430.80 88888.00 2007-05-26 01:00:47.500 146 12322.48 90.90 55430.85 88888.00 2007-05-26 01:00:47.625 146 12322.45 90.92 55430.90 88888.00 2007-05-26 01:00:47.750 146 12322.45 90.97 55430.88 88888.00 2007-05-26 01:00:47.875 146 12322.38 90.97 55430.88 88888.00 2007-05-26 01:00:48.000 146 12322.35 91.00 55430.90 88888.00 2007-05-26 01:00:48.125 146 12322.35 91.00 55430.88 88888.00 2007-05-26 01:00:48.250 146 12322.25 90.97 55430.90 88888.00 2007-05-26 01:00:48.375 146 12322.20 91.00 55430.93 88888.00 2007-05-26 01:00:48.500 146 12322.20 91.00 55430.95 88888.00 2007-05-26 01:00:48.625 146 12322.08 90.92 55430.95 88888.00 2007-05-26 01:00:48.750 146 12321.88 90.80 55430.95 88888.00 2007-05-26 01:00:48.875 146 12321.83 90.85 55430.97 88888.00 2007-05-26 01:00:49.000 146 12321.80 90.88 55430.97 88888.00 2007-05-26 01:00:49.125 146 12321.75 90.88 55431.00 88888.00 2007-05-26 01:00:49.250 146 12321.75 90.88 55431.00 88888.00 2007-05-26 01:00:49.375 146 12321.80 90.92 55431.03 88888.00 2007-05-26 01:00:49.500 146 12321.77 90.92 55431.05 88888.00 2007-05-26 01:00:49.625 146 12321.75 90.97 55431.05 88888.00 2007-05-26 01:00:49.750 146 12321.70 90.97 55431.05 88888.00 2007-05-26 01:00:49.875 146 12321.60 90.85 55431.05 88888.00 2007-05-26 01:00:50.000 146 12321.52 90.85 55431.03 88888.00 2007-05-26 01:00:50.125 146 12321.50 90.88 55431.05 88888.00 2007-05-26 01:00:50.250 146 12321.55 90.95 55431.10 88888.00 2007-05-26 01:00:50.375 146 12321.50 90.90 55431.07 88888.00 2007-05-26 01:00:50.500 146 12321.30 90.92 55431.12 88888.00 2007-05-26 01:00:50.625 146 12321.20 90.85 55431.12 88888.00 2007-05-26 01:00:50.750 146 12321.17 90.83 55431.10 88888.00 2007-05-26 01:00:50.875 146 12321.17 90.88 55431.12 88888.00 2007-05-26 01:00:51.000 146 12321.17 90.88 55431.15 88888.00 2007-05-26 01:00:51.125 146 12321.10 90.85 55431.20 88888.00 2007-05-26 01:00:51.250 146 12321.02 90.83 55431.18 88888.00 2007-05-26 01:00:51.375 146 12320.98 90.80 55431.18 88888.00 2007-05-26 01:00:51.500 146 12320.92 90.85 55431.20 88888.00 2007-05-26 01:00:51.625 146 12320.98 90.92 55431.22 88888.00 2007-05-26 01:00:51.750 146 12320.95 90.85 55431.22 88888.00 2007-05-26 01:00:51.875 146 12320.88 90.80 55431.22 88888.00 2007-05-26 01:00:52.000 146 12320.75 90.78 55431.22 88888.00 2007-05-26 01:00:52.125 146 12320.70 90.83 55431.25 88888.00 2007-05-26 01:00:52.250 146 12320.65 90.80 55431.30 88888.00 2007-05-26 01:00:52.375 146 12320.62 90.72 55431.30 88888.00 2007-05-26 01:00:52.500 146 12320.50 90.72 55431.28 88888.00 2007-05-26 01:00:52.625 146 12320.38 90.72 55431.28 88888.00 2007-05-26 01:00:52.750 146 12320.38 90.75 55431.30 88888.00 2007-05-26 01:00:52.875 146 12320.33 90.72 55431.28 88888.00 2007-05-26 01:00:53.000 146 12320.33 90.72 55431.32 88888.00 2007-05-26 01:00:53.125 146 12320.35 90.72 55431.30 88888.00 2007-05-26 01:00:53.250 146 12320.30 90.70 55431.32 88888.00 2007-05-26 01:00:53.375 146 12320.20 90.67 55431.32 88888.00 2007-05-26 01:00:53.500 146 12320.15 90.67 55431.35 88888.00 2007-05-26 01:00:53.625 146 12320.15 90.67 55431.32 88888.00 2007-05-26 01:00:53.750 146 12320.15 90.67 55431.35 88888.00 2007-05-26 01:00:53.875 146 12320.15 90.67 55431.40 88888.00 2007-05-26 01:00:54.000 146 12320.08 90.70 55431.38 88888.00 2007-05-26 01:00:54.125 146 12319.95 90.67 55431.40 88888.00 2007-05-26 01:00:54.250 146 12319.90 90.62 55431.40 88888.00 2007-05-26 01:00:54.375 146 12319.92 90.67 55431.43 88888.00 2007-05-26 01:00:54.500 146 12319.85 90.67 55431.47 88888.00 2007-05-26 01:00:54.625 146 12319.80 90.65 55431.47 88888.00 2007-05-26 01:00:54.750 146 12319.83 90.72 55431.50 88888.00 2007-05-26 01:00:54.875 146 12319.85 90.70 55431.47 88888.00 2007-05-26 01:00:55.000 146 12319.80 90.58 55431.45 88888.00 2007-05-26 01:00:55.125 146 12319.67 90.60 55431.45 88888.00 2007-05-26 01:00:55.250 146 12319.55 90.60 55431.47 88888.00 2007-05-26 01:00:55.375 146 12319.58 90.58 55431.50 88888.00 2007-05-26 01:00:55.500 146 12319.55 90.58 55431.53 88888.00 2007-05-26 01:00:55.625 146 12319.50 90.58 55431.55 88888.00 2007-05-26 01:00:55.750 146 12319.48 90.60 55431.57 88888.00 2007-05-26 01:00:55.875 146 12319.38 90.58 55431.57 88888.00 2007-05-26 01:00:56.000 146 12319.35 90.53 55431.57 88888.00 2007-05-26 01:00:56.125 146 12319.27 90.50 55431.55 88888.00 2007-05-26 01:00:56.250 146 12319.27 90.50 55431.55 88888.00 2007-05-26 01:00:56.375 146 12319.30 90.53 55431.57 88888.00 2007-05-26 01:00:56.500 146 12319.30 90.53 55431.62 88888.00 2007-05-26 01:00:56.625 146 12319.23 90.47 55431.57 88888.00 2007-05-26 01:00:56.750 146 12319.15 90.42 55431.60 88888.00 2007-05-26 01:00:56.875 146 12319.08 90.42 55431.65 88888.00 2007-05-26 01:00:57.000 146 12319.00 90.38 55431.62 88888.00 2007-05-26 01:00:57.125 146 12319.05 90.38 55431.62 88888.00 2007-05-26 01:00:57.250 146 12319.08 90.40 55431.57 88888.00 2007-05-26 01:00:57.375 146 12319.05 90.42 55431.62 88888.00 2007-05-26 01:00:57.500 146 12319.02 90.42 55431.65 88888.00 2007-05-26 01:00:57.625 146 12318.92 90.40 55431.68 88888.00 2007-05-26 01:00:57.750 146 12318.92 90.40 55431.70 88888.00 2007-05-26 01:00:57.875 146 12318.88 90.38 55431.70 88888.00 2007-05-26 01:00:58.000 146 12318.83 90.38 55431.68 88888.00 2007-05-26 01:00:58.125 146 12318.80 90.40 55431.68 88888.00 2007-05-26 01:00:58.250 146 12318.73 90.30 55431.70 88888.00 2007-05-26 01:00:58.375 146 12318.75 90.28 55431.68 88888.00 2007-05-26 01:00:58.500 146 12318.67 90.28 55431.70 88888.00 2007-05-26 01:00:58.625 146 12318.65 90.35 55431.72 88888.00 2007-05-26 01:00:58.750 146 12318.58 90.30 55431.72 88888.00 2007-05-26 01:00:58.875 146 12318.48 90.25 55431.72 88888.00 2007-05-26 01:00:59.000 146 12318.48 90.30 55431.72 88888.00 2007-05-26 01:00:59.125 146 12318.42 90.28 55431.75 88888.00 2007-05-26 01:00:59.250 146 12318.38 90.22 55431.72 88888.00 2007-05-26 01:00:59.375 146 12318.40 90.25 55431.75 88888.00 2007-05-26 01:00:59.500 146 12318.40 90.28 55431.75 88888.00 2007-05-26 01:00:59.625 146 12318.33 90.22 55431.78 88888.00 2007-05-26 01:00:59.750 146 12318.23 90.17 55431.78 88888.00 2007-05-26 01:00:59.875 146 12318.12 90.12 55431.75 88888.00 2007-05-26 01:01:00.000 146 12318.15 90.12 55431.78 88888.00 2007-05-26 01:01:00.125 146 12318.15 90.12 55431.80 88888.00 2007-05-26 01:01:00.250 146 12318.08 90.08 55431.82 88888.00 2007-05-26 01:01:00.375 146 12318.05 90.08 55431.82 88888.00 2007-05-26 01:01:00.500 146 12318.02 90.08 55431.85 88888.00 2007-05-26 01:01:00.625 146 12318.02 90.10 55431.88 88888.00 2007-05-26 01:01:00.750 146 12317.98 90.08 55431.85 88888.00 2007-05-26 01:01:00.875 146 12317.98 90.08 55431.88 88888.00 2007-05-26 01:01:01.000 146 12317.98 90.08 55431.85 88888.00 2007-05-26 01:01:01.125 146 12317.92 90.03 55431.80 88888.00 2007-05-26 01:01:01.250 146 12317.90 89.95 55431.85 88888.00 2007-05-26 01:01:01.375 146 12317.85 89.97 55431.85 88888.00 2007-05-26 01:01:01.500 146 12317.80 89.97 55431.80 88888.00 2007-05-26 01:01:01.625 146 12317.80 89.97 55431.82 88888.00 2007-05-26 01:01:01.750 146 12317.77 89.97 55431.88 88888.00 2007-05-26 01:01:01.875 146 12317.67 89.92 55431.85 88888.00 2007-05-26 01:01:02.000 146 12317.62 89.88 55431.90 88888.00 2007-05-26 01:01:02.125 146 12317.60 89.90 55431.90 88888.00 2007-05-26 01:01:02.250 146 12317.50 89.88 55431.90 88888.00 2007-05-26 01:01:02.375 146 12317.40 89.85 55431.93 88888.00 2007-05-26 01:01:02.500 146 12317.38 89.78 55431.93 88888.00 2007-05-26 01:01:02.625 146 12317.38 89.78 55431.93 88888.00 2007-05-26 01:01:02.750 146 12317.33 89.78 55431.93 88888.00 2007-05-26 01:01:02.875 146 12317.33 89.80 55431.93 88888.00 2007-05-26 01:01:03.000 146 12317.27 89.80 55431.90 88888.00 2007-05-26 01:01:03.125 146 12317.23 89.75 55431.93 88888.00 2007-05-26 01:01:03.250 146 12317.20 89.72 55431.95 88888.00 2007-05-26 01:01:03.375 146 12317.20 89.75 55431.97 88888.00 2007-05-26 01:01:03.500 146 12317.17 89.72 55431.97 88888.00 2007-05-26 01:01:03.625 146 12317.15 89.67 55431.97 88888.00 2007-05-26 01:01:03.750 146 12317.17 89.65 55431.97 88888.00 2007-05-26 01:01:03.875 146 12317.12 89.65 55431.97 88888.00 2007-05-26 01:01:04.000 146 12317.05 89.67 55431.95 88888.00 2007-05-26 01:01:04.125 146 12317.02 89.62 55431.97 88888.00 2007-05-26 01:01:04.250 146 12317.02 89.60 55432.00 88888.00 2007-05-26 01:01:04.375 146 12316.98 89.60 55432.00 88888.00 2007-05-26 01:01:04.500 146 12316.95 89.62 55432.00 88888.00 2007-05-26 01:01:04.625 146 12316.92 89.60 55432.03 88888.00 2007-05-26 01:01:04.750 146 12316.92 89.58 55432.00 88888.00 2007-05-26 01:01:04.875 146 12316.92 89.60 55432.03 88888.00 2007-05-26 01:01:05.000 146 12316.92 89.62 55432.03 88888.00 2007-05-26 01:01:05.125 146 12316.92 89.60 55432.03 88888.00 2007-05-26 01:01:05.250 146 12316.85 89.58 55432.03 88888.00 2007-05-26 01:01:05.375 146 12316.75 89.53 55432.05 88888.00 2007-05-26 01:01:05.500 146 12316.70 89.47 55432.03 88888.00 2007-05-26 01:01:05.625 146 12316.70 89.45 55432.03 88888.00 2007-05-26 01:01:05.750 146 12316.75 89.42 55432.07 88888.00 2007-05-26 01:01:05.875 146 12316.75 89.42 55432.07 88888.00 2007-05-26 01:01:06.000 146 12316.73 89.45 55432.10 88888.00 2007-05-26 01:01:06.125 146 12316.70 89.47 55432.07 88888.00 2007-05-26 01:01:06.250 146 12316.60 89.35 55432.05 88888.00 2007-05-26 01:01:06.375 146 12316.52 89.33 55432.05 88888.00 2007-05-26 01:01:06.500 146 12316.50 89.33 55432.05 88888.00 2007-05-26 01:01:06.625 146 12316.48 89.33 55432.03 88888.00 2007-05-26 01:01:06.750 146 12316.48 89.38 55432.05 88888.00 2007-05-26 01:01:06.875 146 12316.40 89.33 55432.05 88888.00 2007-05-26 01:01:07.000 146 12316.45 89.35 55432.10 88888.00 2007-05-26 01:01:07.125 146 12316.35 89.38 55432.10 88888.00 2007-05-26 01:01:07.250 146 12316.20 89.33 55432.10 88888.00 2007-05-26 01:01:07.375 146 12316.20 89.28 55432.07 88888.00 2007-05-26 01:01:07.500 146 12316.25 89.28 55432.12 88888.00 2007-05-26 01:01:07.625 146 12316.20 89.28 55432.12 88888.00 2007-05-26 01:01:07.750 146 12316.12 89.25 55432.07 88888.00 2007-05-26 01:01:07.875 146 12316.12 89.15 55432.10 88888.00 2007-05-26 01:01:08.000 146 12316.20 89.20 55432.10 88888.00 2007-05-26 01:01:08.125 146 12316.12 89.20 55432.10 88888.00 2007-05-26 01:01:08.250 146 12316.05 89.15 55432.10 88888.00 2007-05-26 01:01:08.375 146 12316.05 89.12 55432.12 88888.00 2007-05-26 01:01:08.500 146 12316.00 89.05 55432.10 88888.00 2007-05-26 01:01:08.625 146 12315.98 89.08 55432.10 88888.00 2007-05-26 01:01:08.750 146 12315.98 89.12 55432.10 88888.00 2007-05-26 01:01:08.875 146 12315.98 89.10 55432.12 88888.00 2007-05-26 01:01:09.000 146 12315.95 89.10 55432.12 88888.00 2007-05-26 01:01:09.125 146 12315.98 89.12 55432.15 88888.00 2007-05-26 01:01:09.250 146 12315.88 88.97 55432.12 88888.00 2007-05-26 01:01:09.375 146 12315.88 88.95 55432.12 88888.00 2007-05-26 01:01:09.500 146 12315.90 88.95 55432.07 88888.00 2007-05-26 01:01:09.625 146 12315.90 88.95 55432.10 88888.00 2007-05-26 01:01:09.750 146 12315.90 88.97 55432.10 88888.00 2007-05-26 01:01:09.875 146 12315.83 88.95 55432.10 88888.00 2007-05-26 01:01:10.000 146 12315.73 88.80 55432.07 88888.00 2007-05-26 01:01:10.125 146 12315.73 88.80 55432.15 88888.00 2007-05-26 01:01:10.250 146 12315.67 88.88 55432.20 88888.00 2007-05-26 01:01:10.375 146 12315.73 88.88 55432.18 88888.00 2007-05-26 01:01:10.500 146 12315.73 88.95 55432.18 88888.00 2007-05-26 01:01:10.625 146 12315.77 88.90 55432.18 88888.00 2007-05-26 01:01:10.750 146 12315.73 88.80 55432.15 88888.00 2007-05-26 01:01:10.875 146 12315.67 88.78 55432.12 88888.00 2007-05-26 01:01:11.000 146 12315.58 88.80 55432.10 88888.00 2007-05-26 01:01:11.125 146 12315.52 88.80 55432.15 88888.00 2007-05-26 01:01:11.250 146 12315.50 88.75 55432.12 88888.00 2007-05-26 01:01:11.375 146 12315.42 88.75 55432.10 88888.00 2007-05-26 01:01:11.500 146 12315.45 88.70 55432.12 88888.00 2007-05-26 01:01:11.625 146 12315.48 88.70 55432.12 88888.00 2007-05-26 01:01:11.750 146 12315.40 88.70 55432.15 88888.00 2007-05-26 01:01:11.875 146 12315.35 88.70 55432.12 88888.00 2007-05-26 01:01:12.000 146 12315.27 88.72 55432.12 88888.00 2007-05-26 01:01:12.125 146 12315.25 88.72 55432.12 88888.00 2007-05-26 01:01:12.250 146 12315.20 88.60 55432.12 88888.00 2007-05-26 01:01:12.375 146 12315.25 88.62 55432.15 88888.00 2007-05-26 01:01:12.500 146 12315.27 88.62 55432.12 88888.00 2007-05-26 01:01:12.625 146 12315.27 88.60 55432.12 88888.00 2007-05-26 01:01:12.750 146 12315.25 88.60 55432.15 88888.00 2007-05-26 01:01:12.875 146 12315.23 88.58 55432.10 88888.00 2007-05-26 01:01:13.000 146 12315.17 88.50 55432.07 88888.00 2007-05-26 01:01:13.125 146 12315.12 88.50 55432.10 88888.00 2007-05-26 01:01:13.250 146 12315.05 88.47 55432.10 88888.00 2007-05-26 01:01:13.375 146 12315.08 88.47 55432.10 88888.00 2007-05-26 01:01:13.500 146 12315.05 88.45 55432.07 88888.00 2007-05-26 01:01:13.625 146 12315.05 88.47 55432.12 88888.00 2007-05-26 01:01:13.750 146 12315.00 88.50 55432.12 88888.00 2007-05-26 01:01:13.875 146 12314.98 88.50 55432.12 88888.00 2007-05-26 01:01:14.000 146 12314.90 88.42 55432.10 88888.00 2007-05-26 01:01:14.125 146 12314.85 88.42 55432.10 88888.00 2007-05-26 01:01:14.250 146 12314.88 88.47 55432.15 88888.00 2007-05-26 01:01:14.375 146 12314.88 88.42 55432.12 88888.00 2007-05-26 01:01:14.500 146 12314.75 88.40 55432.10 88888.00 2007-05-26 01:01:14.625 146 12314.73 88.40 55432.07 88888.00 2007-05-26 01:01:14.750 146 12314.83 88.35 55432.07 88888.00 2007-05-26 01:01:14.875 146 12314.77 88.28 55432.07 88888.00 2007-05-26 01:01:15.000 146 12314.65 88.22 55432.05 88888.00 2007-05-26 01:01:15.125 146 12314.65 88.30 55432.10 88888.00 2007-05-26 01:01:15.250 146 12314.73 88.30 55432.12 88888.00 2007-05-26 01:01:15.375 146 12314.62 88.28 55432.12 88888.00 2007-05-26 01:01:15.500 146 12314.58 88.25 55432.10 88888.00 2007-05-26 01:01:15.625 146 12314.62 88.20 55432.07 88888.00 2007-05-26 01:01:15.750 146 12314.67 88.20 55432.07 88888.00 2007-05-26 01:01:15.875 146 12314.70 88.22 55432.10 88888.00 2007-05-26 01:01:16.000 146 12314.65 88.25 55432.10 88888.00 2007-05-26 01:01:16.125 146 12314.50 88.15 55432.05 88888.00 2007-05-26 01:01:16.250 146 12314.48 88.10 55432.07 88888.00 2007-05-26 01:01:16.375 146 12314.50 88.10 55432.07 88888.00 2007-05-26 01:01:16.500 146 12314.48 88.10 55432.07 88888.00 2007-05-26 01:01:16.625 146 12314.48 88.10 55432.10 88888.00 2007-05-26 01:01:16.750 146 12314.45 88.12 55432.10 88888.00 2007-05-26 01:01:16.875 146 12314.40 88.05 55432.07 88888.00 2007-05-26 01:01:17.000 146 12314.38 88.05 55432.05 88888.00 2007-05-26 01:01:17.125 146 12314.38 88.00 55432.05 88888.00 2007-05-26 01:01:17.250 146 12314.33 88.00 55432.07 88888.00 2007-05-26 01:01:17.375 146 12314.23 88.03 55432.10 88888.00 2007-05-26 01:01:17.500 146 12314.25 88.05 55432.10 88888.00 2007-05-26 01:01:17.625 146 12314.30 88.03 55432.10 88888.00 2007-05-26 01:01:17.750 146 12314.27 87.92 55432.07 88888.00 2007-05-26 01:01:17.875 146 12314.20 87.92 55432.07 88888.00 2007-05-26 01:01:18.000 146 12314.12 87.92 55432.07 88888.00 2007-05-26 01:01:18.125 146 12314.10 87.95 55432.05 88888.00 2007-05-26 01:01:18.250 146 12314.00 87.90 55432.05 88888.00 2007-05-26 01:01:18.375 146 12314.00 87.88 55432.03 88888.00 2007-05-26 01:01:18.500 146 12314.05 87.85 55432.05 88888.00 2007-05-26 01:01:18.625 146 12314.05 87.80 55432.05 88888.00 2007-05-26 01:01:18.750 146 12314.00 87.80 55432.07 88888.00 2007-05-26 01:01:18.875 146 12313.92 87.85 55432.07 88888.00 2007-05-26 01:01:19.000 146 12313.83 87.80 55432.05 88888.00 2007-05-26 01:01:19.125 146 12313.73 87.72 55432.05 88888.00 2007-05-26 01:01:19.250 146 12313.75 87.80 55432.07 88888.00 2007-05-26 01:01:19.375 146 12313.83 87.80 55432.07 88888.00 2007-05-26 01:01:19.500 146 12313.75 87.75 55432.12 88888.00 2007-05-26 01:01:19.625 146 12313.73 87.78 55432.10 88888.00 2007-05-26 01:01:19.750 146 12313.67 87.75 55432.05 88888.00 2007-05-26 01:01:19.875 146 12313.65 87.72 55432.05 88888.00 2007-05-26 01:01:20.000 146 12313.65 87.70 55432.05 88888.00 2007-05-26 01:01:20.125 146 12313.65 87.67 55432.07 88888.00 2007-05-26 01:01:20.250 146 12313.60 87.65 55432.10 88888.00 2007-05-26 01:01:20.375 146 12313.58 87.67 55432.12 88888.00 2007-05-26 01:01:20.500 146 12313.50 87.62 55432.10 88888.00 2007-05-26 01:01:20.625 146 12313.48 87.53 55432.07 88888.00 2007-05-26 01:01:20.750 146 12313.55 87.55 55432.07 88888.00 2007-05-26 01:01:20.875 146 12313.50 87.55 55432.05 88888.00 2007-05-26 01:01:21.000 146 12313.40 87.53 55432.05 88888.00 2007-05-26 01:01:21.125 146 12313.33 87.53 55432.05 88888.00 2007-05-26 01:01:21.250 146 12313.20 87.42 55432.07 88888.00 2007-05-26 01:01:21.375 146 12313.20 87.45 55432.05 88888.00 2007-05-26 01:01:21.500 146 12313.17 87.42 55432.05 88888.00 2007-05-26 01:01:21.625 146 12313.12 87.40 55432.03 88888.00 2007-05-26 01:01:21.750 146 12313.15 87.38 55432.03 88888.00 2007-05-26 01:01:21.875 146 12313.17 87.40 55432.05 88888.00 2007-05-26 01:01:22.000 146 12313.08 87.42 55432.05 88888.00 2007-05-26 01:01:22.125 146 12313.08 87.40 55432.07 88888.00 2007-05-26 01:01:22.250 146 12313.05 87.35 55432.07 88888.00 2007-05-26 01:01:22.375 146 12313.10 87.35 55432.07 88888.00 2007-05-26 01:01:22.500 146 12313.12 87.30 55432.05 88888.00 2007-05-26 01:01:22.625 146 12313.00 87.20 55432.03 88888.00 2007-05-26 01:01:22.750 146 12313.00 87.17 55432.05 88888.00 2007-05-26 01:01:22.875 146 12312.95 87.22 55432.07 88888.00 2007-05-26 01:01:23.000 146 12312.88 87.22 55432.05 88888.00 2007-05-26 01:01:23.125 146 12312.85 87.17 55432.03 88888.00 2007-05-26 01:01:23.250 146 12312.90 87.08 55432.03 88888.00 2007-05-26 01:01:23.375 146 12312.90 87.08 55432.03 88888.00 2007-05-26 01:01:23.500 146 12312.80 87.10 55432.00 88888.00 2007-05-26 01:01:23.625 146 12312.77 87.08 55432.00 88888.00 2007-05-26 01:01:23.750 146 12312.70 87.05 55431.97 88888.00 2007-05-26 01:01:23.875 146 12312.67 87.05 55432.03 88888.00 2007-05-26 01:01:24.000 146 12312.67 87.05 55432.05 88888.00 2007-05-26 01:01:24.125 146 12312.65 87.00 55432.03 88888.00 2007-05-26 01:01:24.250 146 12312.55 86.95 55432.03 88888.00 2007-05-26 01:01:24.375 146 12312.60 86.97 55432.05 88888.00 2007-05-26 01:01:24.500 146 12312.62 86.95 55432.03 88888.00 2007-05-26 01:01:24.625 146 12312.60 86.95 55432.03 88888.00 2007-05-26 01:01:24.750 146 12312.55 86.88 55432.03 88888.00 2007-05-26 01:01:24.875 146 12312.48 86.85 55432.03 88888.00 2007-05-26 01:01:25.000 146 12312.48 86.85 55432.00 88888.00 2007-05-26 01:01:25.125 146 12312.48 86.85 55432.00 88888.00 2007-05-26 01:01:25.250 146 12312.42 86.80 55432.00 88888.00 2007-05-26 01:01:25.375 146 12312.35 86.78 55431.95 88888.00 2007-05-26 01:01:25.500 146 12312.35 86.70 55431.95 88888.00 2007-05-26 01:01:25.625 146 12312.35 86.72 55432.00 88888.00 2007-05-26 01:01:25.750 146 12312.33 86.65 55431.97 88888.00 2007-05-26 01:01:25.875 146 12312.38 86.65 55431.97 88888.00 2007-05-26 01:01:26.000 146 12312.35 86.62 55431.95 88888.00 2007-05-26 01:01:26.125 146 12312.30 86.62 55431.97 88888.00 2007-05-26 01:01:26.250 146 12312.33 86.65 55432.03 88888.00 2007-05-26 01:01:26.375 146 12312.30 86.58 55432.00 88888.00 2007-05-26 01:01:26.500 146 12312.25 86.50 55432.00 88888.00 2007-05-26 01:01:26.625 146 12312.20 86.47 55431.97 88888.00 2007-05-26 01:01:26.750 146 12312.15 86.47 55431.93 88888.00 2007-05-26 01:01:26.875 146 12312.15 86.42 55431.90 88888.00 2007-05-26 01:01:27.000 146 12312.20 86.38 55431.93 88888.00 2007-05-26 01:01:27.125 146 12312.12 86.35 55431.93 88888.00 2007-05-26 01:01:27.250 146 12312.05 86.33 55431.95 88888.00 2007-05-26 01:01:27.375 146 12312.10 86.33 55432.00 88888.00 2007-05-26 01:01:27.500 146 12312.10 86.30 55431.97 88888.00 2007-05-26 01:01:27.625 146 12312.05 86.15 55431.90 88888.00 2007-05-26 01:01:27.750 146 12312.02 86.12 55431.93 88888.00 2007-05-26 01:01:27.875 146 12312.12 86.22 55432.00 88888.00 2007-05-26 01:01:28.000 146 12312.08 86.20 55431.97 88888.00 2007-05-26 01:01:28.125 146 12312.02 86.17 55431.95 88888.00 2007-05-26 01:01:28.250 146 12311.98 86.17 55431.95 88888.00 2007-05-26 01:01:28.375 146 12311.95 86.12 55431.93 88888.00 2007-05-26 01:01:28.500 146 12311.92 86.08 55431.93 88888.00 2007-05-26 01:01:28.625 146 12311.95 86.10 55431.97 88888.00 2007-05-26 01:01:28.750 146 12311.95 86.05 55431.95 88888.00 2007-05-26 01:01:28.875 146 12311.90 85.95 55431.90 88888.00 2007-05-26 01:01:29.000 146 12311.85 85.88 55431.85 88888.00 2007-05-26 01:01:29.125 146 12311.77 85.83 55431.85 88888.00 2007-05-26 01:01:29.250 146 12311.85 85.80 55431.88 88888.00 2007-05-26 01:01:29.375 146 12311.90 85.80 55431.90 88888.00 2007-05-26 01:01:29.500 146 12311.92 85.78 55431.93 88888.00 2007-05-26 01:01:29.625 146 12311.85 85.80 55431.90 88888.00 2007-05-26 01:01:29.750 146 12311.83 85.78 55431.93 88888.00 2007-05-26 01:01:29.875 146 12311.85 85.70 55431.88 88888.00 2007-05-26 01:01:30.000 146 12311.77 85.65 55431.88 88888.00 2007-05-26 01:01:30.125 146 12311.75 85.65 55431.88 88888.00 2007-05-26 01:01:30.250 146 12311.77 85.67 55431.88 88888.00 2007-05-26 01:01:30.375 146 12311.77 85.60 55431.85 88888.00 2007-05-26 01:01:30.500 146 12311.75 85.58 55431.88 88888.00 2007-05-26 01:01:30.625 146 12311.75 85.55 55431.90 88888.00 2007-05-26 01:01:30.750 146 12311.70 85.50 55431.93 88888.00 2007-05-26 01:01:30.875 146 12311.67 85.47 55431.90 88888.00 2007-05-26 01:01:31.000 146 12311.70 85.42 55431.85 88888.00 2007-05-26 01:01:31.125 146 12311.73 85.40 55431.85 88888.00 2007-05-26 01:01:31.250 146 12311.67 85.35 55431.82 88888.00 2007-05-26 01:01:31.375 146 12311.65 85.35 55431.82 88888.00 2007-05-26 01:01:31.500 146 12311.65 85.25 55431.82 88888.00 2007-05-26 01:01:31.625 146 12311.62 85.20 55431.80 88888.00 2007-05-26 01:01:31.750 146 12311.62 85.17 55431.80 88888.00 2007-05-26 01:01:31.875 146 12311.65 85.15 55431.82 88888.00 2007-05-26 01:01:32.000 146 12311.58 85.08 55431.78 88888.00 2007-05-26 01:01:32.125 146 12311.52 85.05 55431.75 88888.00 2007-05-26 01:01:32.250 146 12311.52 84.97 55431.78 88888.00 2007-05-26 01:01:32.375 146 12311.58 84.97 55431.78 88888.00 2007-05-26 01:01:32.500 146 12311.52 84.95 55431.78 88888.00 2007-05-26 01:01:32.625 146 12311.48 84.92 55431.75 88888.00 2007-05-26 01:01:32.750 146 12311.40 84.83 55431.70 88888.00 2007-05-26 01:01:32.875 146 12311.38 84.75 55431.72 88888.00 2007-05-26 01:01:33.000 146 12311.45 84.72 55431.75 88888.00 2007-05-26 01:01:33.125 146 12311.55 84.78 55431.78 88888.00 2007-05-26 01:01:33.250 146 12311.55 84.78 55431.72 88888.00 2007-05-26 01:01:33.375 146 12311.60 84.72 55431.68 88888.00 2007-05-26 01:01:33.500 146 12311.58 84.65 55431.68 88888.00 2007-05-26 01:01:33.625 146 12311.55 84.62 55431.72 88888.00 2007-05-26 01:01:33.750 146 12311.62 84.60 55431.78 88888.00 2007-05-26 01:01:33.875 146 12311.58 84.58 55431.78 88888.00 2007-05-26 01:01:34.000 146 12311.45 84.40 55431.72 88888.00 2007-05-26 01:01:34.125 146 12311.45 84.40 55431.70 88888.00 2007-05-26 01:01:34.250 146 12311.42 84.35 55431.70 88888.00 2007-05-26 01:01:34.375 146 12311.48 84.33 55431.72 88888.00 2007-05-26 01:01:34.500 146 12311.50 84.35 55431.68 88888.00 2007-05-26 01:01:34.625 146 12311.50 84.30 55431.68 88888.00 2007-05-26 01:01:34.750 146 12311.48 84.22 55431.70 88888.00 2007-05-26 01:01:34.875 146 12311.52 84.17 55431.72 88888.00 2007-05-26 01:01:35.000 146 12311.50 84.20 55431.70 88888.00 2007-05-26 01:01:35.125 146 12311.48 84.15 55431.68 88888.00 2007-05-26 01:01:35.250 146 12311.42 84.05 55431.62 88888.00 2007-05-26 01:01:35.375 146 12311.52 84.03 55431.62 88888.00 2007-05-26 01:01:35.500 146 12311.60 84.00 55431.62 88888.00 2007-05-26 01:01:35.625 146 12311.58 83.97 55431.62 88888.00 2007-05-26 01:01:35.750 146 12311.50 83.92 55431.60 88888.00 2007-05-26 01:01:35.875 146 12311.52 83.83 55431.57 88888.00 2007-05-26 01:01:36.000 146 12311.48 83.70 55431.55 88888.00 2007-05-26 01:01:36.125 146 12311.42 83.75 55431.57 88888.00 2007-05-26 01:01:36.250 146 12311.45 83.72 55431.60 88888.00 2007-05-26 01:01:36.375 146 12311.52 83.70 55431.55 88888.00 2007-05-26 01:01:36.500 146 12311.50 83.62 55431.55 88888.00 2007-05-26 01:01:36.625 146 12311.48 83.62 55431.53 88888.00 2007-05-26 01:01:36.750 146 12311.48 83.60 55431.53 88888.00 2007-05-26 01:01:36.875 146 12311.52 83.60 55431.53 88888.00 2007-05-26 01:01:37.000 146 12311.52 83.53 55431.50 88888.00 2007-05-26 01:01:37.125 146 12311.48 83.53 55431.53 88888.00 2007-05-26 01:01:37.250 146 12311.48 83.45 55431.50 88888.00 2007-05-26 01:01:37.375 146 12311.45 83.38 55431.47 88888.00 2007-05-26 01:01:37.500 146 12311.35 83.33 55431.45 88888.00 2007-05-26 01:01:37.625 146 12311.45 83.33 55431.50 88888.00 2007-05-26 01:01:37.750 146 12311.55 83.28 55431.47 88888.00 2007-05-26 01:01:37.875 146 12311.55 83.25 55431.47 88888.00 2007-05-26 01:01:38.000 146 12311.48 83.17 55431.43 88888.00 2007-05-26 01:01:38.125 146 12311.52 83.12 55431.43 88888.00 2007-05-26 01:01:38.250 146 12311.62 83.12 55431.40 88888.00 2007-05-26 01:01:38.375 146 12311.62 83.03 55431.35 88888.00 2007-05-26 01:01:38.500 146 12311.45 83.15 55431.05 88888.00 2007-05-26 01:01:38.625 146 12311.45 83.17 55431.10 88888.00 2007-05-26 01:01:38.750 146 12311.48 83.15 55431.12 88888.00 2007-05-26 01:01:38.875 146 12311.50 83.03 55431.07 88888.00 2007-05-26 01:01:39.000 146 12311.40 82.95 55431.03 88888.00 2007-05-26 01:01:39.125 146 12311.38 82.95 55431.03 88888.00 2007-05-26 01:01:39.250 146 12311.42 82.90 55431.03 88888.00 2007-05-26 01:01:39.375 146 12311.58 82.90 55431.05 88888.00 2007-05-26 01:01:39.500 146 12311.77 82.75 55431.35 88888.00 2007-05-26 01:01:39.625 146 12311.73 82.67 55431.32 88888.00 2007-05-26 01:01:39.750 146 12311.65 82.60 55431.32 88888.00 2007-05-26 01:01:39.875 146 12311.65 82.53 55431.28 88888.00 2007-05-26 01:01:40.000 146 12311.65 82.45 55431.25 88888.00 2007-05-26 01:01:40.125 146 12311.65 82.42 55431.28 88888.00 2007-05-26 01:01:40.250 146 12311.67 82.40 55431.28 88888.00 2007-05-26 01:01:40.375 146 12311.67 82.40 55431.28 88888.00 2007-05-26 01:01:40.500 146 12311.62 82.35 55431.25 88888.00 2007-05-26 01:01:40.625 146 12311.65 82.30 55431.22 88888.00 2007-05-26 01:01:40.750 146 12311.70 82.30 55431.25 88888.00 2007-05-26 01:01:40.875 146 12311.75 82.25 55431.22 88888.00 2007-05-26 01:01:41.000 146 12311.80 82.25 55431.20 88888.00 2007-05-26 01:01:41.125 146 12311.83 82.17 55431.22 88888.00 2007-05-26 01:01:41.250 146 12311.75 82.12 55431.25 88888.00 2007-05-26 01:01:41.375 146 12311.73 82.10 55431.28 88888.00 2007-05-26 01:01:41.500 146 12311.77 82.08 55431.28 88888.00 2007-05-26 01:01:41.625 146 12311.75 82.05 55431.22 88888.00 2007-05-26 01:01:41.750 146 12311.75 82.03 55431.20 88888.00 2007-05-26 01:01:41.875 146 12311.83 81.97 55431.20 88888.00 2007-05-26 01:01:42.000 146 12311.83 81.90 55431.18 88888.00 2007-05-26 01:01:42.125 146 12311.83 81.88 55431.18 88888.00 2007-05-26 01:01:42.250 146 12311.75 81.83 55431.15 88888.00 2007-05-26 01:01:42.375 146 12311.73 81.80 55431.12 88888.00 2007-05-26 01:01:42.500 146 12312.88 81.67 55431.12 88888.00 2007-05-26 01:01:42.625 146 12312.98 81.65 55431.12 88888.00 2007-05-26 01:01:42.750 146 12313.00 81.62 55431.12 88888.00 2007-05-26 01:01:42.875 146 12312.98 81.58 55431.07 88888.00 2007-05-26 01:01:43.000 146 12313.00 81.55 55431.07 88888.00 2007-05-26 01:01:43.125 146 12313.12 81.58 55431.12 88888.00 2007-05-26 01:01:43.250 146 12313.10 81.55 55431.10 88888.00 2007-05-26 01:01:43.375 146 12313.17 81.47 55431.07 88888.00 2007-05-26 01:01:43.500 146 12312.00 81.40 55431.07 88888.00 2007-05-26 01:01:43.625 146 12311.90 81.33 55431.07 88888.00 2007-05-26 01:01:43.750 146 12311.92 81.38 55431.05 88888.00 2007-05-26 01:01:43.875 146 12311.98 81.35 55431.03 88888.00 2007-05-26 01:01:44.000 146 12311.98 81.25 55431.03 88888.00 2007-05-26 01:01:44.125 146 12312.00 81.28 55431.05 88888.00 2007-05-26 01:01:44.250 146 12312.00 81.22 55431.03 88888.00 2007-05-26 01:01:44.375 146 12311.98 81.22 55431.00 88888.00 2007-05-26 01:01:44.500 146 12311.98 81.17 55431.00 88888.00 2007-05-26 01:01:44.625 146 12311.98 81.10 55430.97 88888.00 2007-05-26 01:01:44.750 146 12311.98 81.05 55431.03 88888.00 2007-05-26 01:01:44.875 146 12311.95 81.03 55431.03 88888.00 2007-05-26 01:01:45.000 146 12311.92 80.97 55430.97 88888.00 2007-05-26 01:01:45.125 146 12312.00 80.95 55430.97 88888.00 2007-05-26 01:01:45.250 146 12312.10 80.92 55430.97 88888.00 2007-05-26 01:01:45.375 146 12312.12 80.90 55430.95 88888.00 2007-05-26 01:01:45.500 146 12312.08 80.85 55430.93 88888.00 2007-05-26 01:01:45.625 146 12312.02 80.83 55430.90 88888.00 2007-05-26 01:01:45.750 146 12311.95 80.80 55430.90 88888.00 2007-05-26 01:01:45.875 146 12312.00 80.78 55430.95 88888.00 2007-05-26 01:01:46.000 146 12312.08 80.75 55430.95 88888.00 2007-05-26 01:01:46.125 146 12312.17 80.75 55430.93 88888.00 2007-05-26 01:01:46.250 146 12312.17 80.72 55430.90 88888.00 2007-05-26 01:01:46.375 146 12312.23 80.72 55430.90 88888.00 2007-05-26 01:01:46.500 146 12312.17 80.67 55430.88 88888.00 2007-05-26 01:01:46.625 146 12312.08 80.60 55430.90 88888.00 2007-05-26 01:01:46.750 146 12312.05 80.55 55430.85 88888.00 2007-05-26 01:01:46.875 146 12312.10 80.53 55430.85 88888.00 2007-05-26 01:01:47.000 146 12312.15 80.53 55430.85 88888.00 2007-05-26 01:01:47.125 146 12312.25 80.53 55430.85 88888.00 2007-05-26 01:01:47.250 146 12312.23 80.42 55430.82 88888.00 2007-05-26 01:01:47.375 146 12312.15 80.40 55430.80 88888.00 2007-05-26 01:01:47.500 146 12312.08 80.33 55430.80 88888.00 2007-05-26 01:01:47.625 146 12312.10 80.30 55430.78 88888.00 2007-05-26 01:01:47.750 146 12312.12 80.25 55430.80 88888.00 2007-05-26 01:01:47.875 146 12312.15 80.20 55430.78 88888.00 2007-05-26 01:01:48.000 146 12312.10 80.15 55430.72 88888.00 2007-05-26 01:01:48.125 146 12312.02 80.17 55430.72 88888.00 2007-05-26 01:01:48.250 146 12312.00 80.17 55430.72 88888.00 2007-05-26 01:01:48.375 146 12312.08 80.15 55430.72 88888.00 2007-05-26 01:01:48.500 146 12312.12 80.08 55430.72 88888.00 2007-05-26 01:01:48.625 146 12312.15 80.08 55430.72 88888.00 2007-05-26 01:01:48.750 146 12312.10 80.03 55430.68 88888.00 2007-05-26 01:01:48.875 146 12312.05 80.00 55430.70 88888.00 2007-05-26 01:01:49.000 146 12312.08 79.97 55430.68 88888.00 2007-05-26 01:01:49.125 146 12312.15 80.03 55430.68 88888.00 2007-05-26 01:01:49.250 146 12312.17 79.92 55430.68 88888.00 2007-05-26 01:01:49.375 146 12312.15 79.92 55430.65 88888.00 2007-05-26 01:01:49.500 146 12312.20 79.88 55430.68 88888.00 2007-05-26 01:01:49.625 146 12312.20 79.88 55430.60 88888.00 2007-05-26 01:01:49.750 146 12312.12 79.80 55430.57 88888.00 2007-05-26 01:01:49.875 146 12312.17 79.85 55430.57 88888.00 2007-05-26 01:01:50.000 146 12312.17 79.80 55430.60 88888.00 2007-05-26 01:01:50.125 146 12312.12 79.75 55430.57 88888.00 2007-05-26 01:01:50.250 146 12312.17 79.72 55430.62 88888.00 2007-05-26 01:01:50.375 146 12312.25 79.70 55430.60 88888.00 2007-05-26 01:01:50.500 146 12312.23 79.62 55430.55 88888.00 2007-05-26 01:01:50.625 146 12312.23 79.55 55430.55 88888.00 2007-05-26 01:01:50.750 146 12312.23 79.55 55430.57 88888.00 2007-05-26 01:01:50.875 146 12312.20 79.45 55430.55 88888.00 2007-05-26 01:01:51.000 146 12312.23 79.45 55430.55 88888.00 2007-05-26 01:01:51.125 146 12312.23 79.50 55430.60 88888.00 2007-05-26 01:01:51.250 146 12312.17 79.45 55430.60 88888.00 2007-05-26 01:01:51.375 146 12312.15 79.40 55430.55 88888.00 2007-05-26 01:01:51.500 146 12312.15 79.35 55430.53 88888.00 2007-05-26 01:01:51.625 146 12312.23 79.40 55430.53 88888.00 2007-05-26 01:01:51.750 146 12312.33 79.33 55430.50 88888.00 2007-05-26 01:01:51.875 146 12312.35 79.33 55430.53 88888.00 2007-05-26 01:01:52.000 146 12312.35 79.28 55430.50 88888.00 2007-05-26 01:01:52.125 146 12312.27 79.17 55430.47 88888.00 2007-05-26 01:01:52.250 146 12312.20 79.20 55430.47 88888.00 2007-05-26 01:01:52.375 146 12312.30 79.25 55430.50 88888.00 2007-05-26 01:01:52.500 146 12312.27 79.25 55430.50 88888.00 2007-05-26 01:01:52.625 146 12312.20 79.17 55430.47 88888.00 2007-05-26 01:01:52.750 146 12312.12 79.10 55430.43 88888.00 2007-05-26 01:01:52.875 146 12312.17 79.08 55430.43 88888.00 2007-05-26 01:01:53.000 146 12312.23 79.03 55430.43 88888.00 2007-05-26 01:01:53.125 146 12312.17 79.03 55430.40 88888.00 2007-05-26 01:01:53.250 146 12312.08 78.95 55430.40 88888.00 2007-05-26 01:01:53.375 146 12312.10 79.00 55430.40 88888.00 2007-05-26 01:01:53.500 146 12312.25 79.05 55430.40 88888.00 2007-05-26 01:01:53.625 146 12312.27 79.00 55430.38 88888.00 2007-05-26 01:01:53.750 146 12312.23 78.92 55430.38 88888.00 2007-05-26 01:01:53.875 146 12312.20 78.85 55430.43 88888.00 2007-05-26 01:01:54.000 146 12312.23 78.85 55430.43 88888.00 2007-05-26 01:01:54.125 146 12312.30 78.85 55430.40 88888.00 2007-05-26 01:01:54.250 146 12312.25 78.80 55430.40 88888.00 2007-05-26 01:01:54.375 146 12312.30 78.75 55430.38 88888.00 2007-05-26 01:01:54.500 146 12312.35 78.78 55430.38 88888.00 2007-05-26 01:01:54.625 146 12312.30 78.78 55430.38 88888.00 2007-05-26 01:01:54.750 146 12312.30 78.75 55430.35 88888.00 2007-05-26 01:01:54.875 146 12312.33 78.67 55430.32 88888.00 2007-05-26 01:01:55.000 146 12312.35 78.67 55430.35 88888.00 2007-05-26 01:01:55.125 146 12312.35 78.70 55430.35 88888.00 2007-05-26 01:01:55.250 146 12312.30 78.62 55430.35 88888.00 2007-05-26 01:01:55.375 146 12312.30 78.58 55430.30 88888.00 2007-05-26 01:01:55.500 146 12312.35 78.60 55430.35 88888.00 2007-05-26 01:01:55.625 146 12312.30 78.55 55430.32 88888.00 2007-05-26 01:01:55.750 146 12312.27 78.53 55430.32 88888.00 2007-05-26 01:01:55.875 146 12312.33 78.45 55430.30 88888.00 2007-05-26 01:01:56.000 146 12312.30 78.33 55430.25 88888.00 2007-05-26 01:01:56.125 146 12312.35 78.40 55430.30 88888.00 2007-05-26 01:01:56.250 146 12312.45 78.47 55430.30 88888.00 2007-05-26 01:01:56.375 146 12312.48 78.42 55430.28 88888.00 2007-05-26 01:01:56.500 146 12312.45 78.40 55430.22 88888.00 2007-05-26 01:01:56.625 146 12312.45 78.40 55430.20 88888.00 2007-05-26 01:01:56.750 146 12312.45 78.38 55430.20 88888.00 2007-05-26 01:01:56.875 146 12312.40 78.33 55430.20 88888.00 2007-05-26 01:01:57.000 146 12312.40 78.33 55430.18 88888.00 2007-05-26 01:01:57.125 146 12312.40 78.30 55430.18 88888.00 2007-05-26 01:01:57.250 146 12312.45 78.25 55430.20 88888.00 2007-05-26 01:01:57.375 146 12312.52 78.25 55430.20 88888.00 2007-05-26 01:01:57.500 146 12312.48 78.17 55430.18 88888.00 2007-05-26 01:01:57.625 146 12312.45 78.17 55430.12 88888.00 2007-05-26 01:01:57.750 146 12312.48 78.15 55430.10 88888.00 2007-05-26 01:01:57.875 146 12312.40 78.03 55430.07 88888.00 2007-05-26 01:01:58.000 146 12312.48 78.08 55430.10 88888.00 2007-05-26 01:01:58.125 146 12312.50 78.12 55430.12 88888.00 2007-05-26 01:01:58.250 146 12312.48 78.10 55430.10 88888.00 2007-05-26 01:01:58.375 146 12312.48 78.03 55430.10 88888.00 2007-05-26 01:01:58.500 146 12312.42 78.00 55430.07 88888.00 2007-05-26 01:01:58.625 146 12312.42 78.05 55430.05 88888.00 2007-05-26 01:01:58.750 146 12312.42 78.00 55430.03 88888.00 2007-05-26 01:01:58.875 146 12312.48 77.95 55430.03 88888.00 2007-05-26 01:01:59.000 146 12312.55 77.95 55430.05 88888.00 2007-05-26 01:01:59.125 146 12312.58 77.90 55430.05 88888.00 2007-05-26 01:01:59.250 146 12312.55 77.80 55430.05 88888.00 2007-05-26 01:01:59.375 146 12312.52 77.80 55430.03 88888.00 2007-05-26 01:01:59.500 146 12312.50 77.85 55430.03 88888.00 2007-05-26 01:01:59.625 146 12312.55 77.80 55430.00 88888.00 2007-05-26 01:01:59.750 146 12312.65 77.75 55430.03 88888.00 2007-05-26 01:01:59.875 146 12312.73 77.72 55429.97 88888.00 2007-05-26 01:02:00.000 146 12312.70 77.72 55429.95 88888.00 2007-05-26 01:02:00.125 146 12312.62 77.72 55429.93 88888.00 2007-05-26 01:02:00.250 146 12312.60 77.72 55429.90 88888.00 2007-05-26 01:02:00.375 146 12312.60 77.65 55429.93 88888.00 2007-05-26 01:02:00.500 146 12312.62 77.62 55429.93 88888.00 2007-05-26 01:02:00.625 146 12312.73 77.65 55429.90 88888.00 2007-05-26 01:02:00.750 146 12312.75 77.62 55429.88 88888.00 2007-05-26 01:02:00.875 146 12312.75 77.55 55429.88 88888.00 2007-05-26 01:02:01.000 146 12312.73 77.53 55429.88 88888.00 2007-05-26 01:02:01.125 146 12312.75 77.55 55429.88 88888.00 2007-05-26 01:02:01.250 146 12312.73 77.50 55429.88 88888.00 2007-05-26 01:02:01.375 146 12312.77 77.50 55429.88 88888.00 2007-05-26 01:02:01.500 146 12312.73 77.47 55429.82 88888.00 2007-05-26 01:02:01.625 146 12312.73 77.47 55429.82 88888.00 2007-05-26 01:02:01.750 146 12312.80 77.47 55429.82 88888.00 2007-05-26 01:02:01.875 146 12312.83 77.47 55429.82 88888.00 2007-05-26 01:02:02.000 146 12312.83 77.42 55429.78 88888.00 2007-05-26 01:02:02.125 146 12312.83 77.42 55429.80 88888.00 2007-05-26 01:02:02.250 146 12312.83 77.35 55429.78 88888.00 2007-05-26 01:02:02.375 146 12312.85 77.30 55429.75 88888.00 2007-05-26 01:02:02.500 146 12312.90 77.28 55429.75 88888.00 2007-05-26 01:02:02.625 146 12312.95 77.30 55429.72 88888.00 2007-05-26 01:02:02.750 146 12312.98 77.35 55429.72 88888.00 2007-05-26 01:02:02.875 146 12312.95 77.35 55429.72 88888.00 2007-05-26 01:02:03.000 146 12312.85 77.33 55429.70 88888.00 2007-05-26 01:02:03.125 146 12312.83 77.28 55429.70 88888.00 2007-05-26 01:02:03.250 146 12312.83 77.15 55429.68 88888.00 2007-05-26 01:02:03.375 146 12312.85 77.15 55429.68 88888.00 2007-05-26 01:02:03.500 146 12312.90 77.12 55429.70 88888.00 2007-05-26 01:02:03.625 146 12312.88 77.12 55429.65 88888.00 2007-05-26 01:02:03.750 146 12312.88 77.12 55429.68 88888.00 2007-05-26 01:02:03.875 146 12312.90 77.10 55429.70 88888.00 2007-05-26 01:02:04.000 146 12312.95 77.08 55429.65 88888.00 2007-05-26 01:02:04.125 146 12313.02 77.15 55429.68 88888.00 2007-05-26 01:02:04.250 146 12313.00 77.03 55429.62 88888.00 2007-05-26 01:02:04.375 146 12312.98 76.97 55429.55 88888.00 2007-05-26 01:02:04.500 146 12313.02 76.95 55429.55 88888.00 2007-05-26 01:02:04.625 146 12313.12 77.00 55429.57 88888.00 2007-05-26 01:02:04.750 146 12313.12 76.95 55429.53 88888.00 2007-05-26 01:02:04.875 146 12313.05 76.90 55429.53 88888.00 2007-05-26 01:02:05.000 146 12313.08 76.90 55429.55 88888.00 2007-05-26 01:02:05.125 146 12313.10 76.95 55429.57 88888.00 2007-05-26 01:02:05.250 146 12313.20 76.90 55429.53 88888.00 2007-05-26 01:02:05.375 146 12313.25 76.83 55429.50 88888.00 2007-05-26 01:02:05.500 146 12313.20 76.85 55429.50 88888.00 2007-05-26 01:02:05.625 146 12313.23 76.88 55429.50 88888.00 2007-05-26 01:02:05.750 146 12313.27 76.85 55429.53 88888.00 2007-05-26 01:02:05.875 146 12313.23 76.78 55429.47 88888.00 2007-05-26 01:02:06.000 146 12313.20 76.75 55429.43 88888.00 2007-05-26 01:02:06.125 146 12313.27 76.75 55429.45 88888.00 2007-05-26 01:02:06.250 146 12313.35 76.72 55429.47 88888.00 2007-05-26 01:02:06.375 146 12313.35 76.75 55429.45 88888.00 2007-05-26 01:02:06.500 146 12313.30 76.78 55429.43 88888.00 2007-05-26 01:02:06.625 146 12313.27 76.75 55429.43 88888.00 2007-05-26 01:02:06.750 146 12313.25 76.70 55429.38 88888.00 2007-05-26 01:02:06.875 146 12313.38 76.70 55429.35 88888.00 2007-05-26 01:02:07.000 146 12313.42 76.70 55429.35 88888.00 2007-05-26 01:02:07.125 146 12313.38 76.67 55429.30 88888.00 2007-05-26 01:02:07.250 146 12313.33 76.65 55429.32 88888.00 2007-05-26 01:02:07.375 146 12313.33 76.70 55429.35 88888.00 2007-05-26 01:02:07.500 146 12313.42 76.60 55429.35 88888.00 2007-05-26 01:02:07.625 146 12313.55 76.58 55429.32 88888.00 2007-05-26 01:02:07.750 146 12313.50 76.58 55429.28 88888.00 2007-05-26 01:02:07.875 146 12313.48 76.53 55429.28 88888.00 2007-05-26 01:02:08.000 146 12313.52 76.55 55429.25 88888.00 2007-05-26 01:02:08.125 146 12313.60 76.58 55429.25 88888.00 2007-05-26 01:02:08.250 146 12313.58 76.53 55429.20 88888.00 2007-05-26 01:02:08.375 146 12313.62 76.55 55429.22 88888.00 2007-05-26 01:02:08.500 146 12313.62 76.50 55429.22 88888.00 2007-05-26 01:02:08.625 146 12313.62 76.47 55429.20 88888.00 2007-05-26 01:02:08.750 146 12313.70 76.42 55429.15 88888.00 2007-05-26 01:02:08.875 146 12313.67 76.40 55429.15 88888.00 2007-05-26 01:02:09.000 146 12313.73 76.47 55429.12 88888.00 2007-05-26 01:02:09.125 146 12313.70 76.47 55429.15 88888.00 2007-05-26 01:02:09.250 146 12313.67 76.45 55429.15 88888.00 2007-05-26 01:02:09.375 146 12313.67 76.38 55429.18 88888.00 2007-05-26 01:02:09.500 146 12313.75 76.38 55429.18 88888.00 2007-05-26 01:02:09.625 146 12313.77 76.38 55429.15 88888.00 2007-05-26 01:02:09.750 146 12313.77 76.35 55429.10 88888.00 2007-05-26 01:02:09.875 146 12313.77 76.35 55429.10 88888.00 2007-05-26 01:02:10.000 146 12313.83 76.33 55429.07 88888.00 2007-05-26 01:02:10.125 146 12313.85 76.33 55429.12 88888.00 2007-05-26 01:02:10.250 146 12313.92 76.35 55429.12 88888.00 2007-05-26 01:02:10.375 146 12313.90 76.28 55429.07 88888.00 2007-05-26 01:02:10.500 146 12313.85 76.28 55429.07 88888.00 2007-05-26 01:02:10.625 146 12313.92 76.28 55429.10 88888.00 2007-05-26 01:02:10.750 146 12313.98 76.28 55429.07 88888.00 2007-05-26 01:02:10.875 146 12314.00 76.25 55429.05 88888.00 2007-05-26 01:02:11.000 146 12314.02 76.17 55429.00 88888.00 2007-05-26 01:02:11.125 146 12314.08 76.20 55429.00 88888.00 2007-05-26 01:02:11.250 146 12314.10 76.20 55429.00 88888.00 2007-05-26 01:02:11.375 146 12314.12 76.20 55428.97 88888.00 2007-05-26 01:02:11.500 146 12314.10 76.17 55428.95 88888.00 2007-05-26 01:02:11.625 146 12314.08 76.08 55428.93 88888.00 2007-05-26 01:02:11.750 146 12314.15 76.08 55428.93 88888.00 2007-05-26 01:02:11.875 146 12314.23 76.15 55428.93 88888.00 2007-05-26 01:02:12.000 146 12314.30 76.15 55428.90 88888.00 2007-05-26 01:02:12.125 146 12314.27 76.15 55428.90 88888.00 2007-05-26 01:02:12.250 146 12314.15 76.08 55428.85 88888.00 2007-05-26 01:02:12.375 146 12314.23 76.08 55428.82 88888.00 2007-05-26 01:02:12.500 146 12314.35 76.05 55428.82 88888.00 2007-05-26 01:02:12.625 146 12314.40 76.08 55428.85 88888.00 2007-05-26 01:02:12.750 146 12314.35 76.08 55428.82 88888.00 2007-05-26 01:02:12.875 146 12314.33 76.03 55428.78 88888.00 2007-05-26 01:02:13.000 146 12314.38 76.03 55428.75 88888.00 2007-05-26 01:02:13.125 146 12314.40 76.03 55428.80 88888.00 2007-05-26 01:02:13.250 146 12314.40 76.03 55428.78 88888.00 2007-05-26 01:02:13.375 146 12314.48 76.00 55428.78 88888.00 2007-05-26 01:02:13.500 146 12314.50 76.05 55428.80 88888.00 2007-05-26 01:02:13.625 146 12314.65 76.08 55428.78 88888.00 2007-05-26 01:02:13.750 146 12314.73 76.05 55428.72 88888.00 2007-05-26 01:02:13.875 146 12314.67 75.97 55428.68 88888.00 2007-05-26 01:02:14.000 146 12314.60 75.92 55428.68 88888.00 2007-05-26 01:02:14.125 146 12314.62 75.95 55428.72 88888.00 2007-05-26 01:02:14.250 146 12314.73 75.97 55428.78 88888.00 2007-05-26 01:02:14.375 146 12314.85 75.97 55428.75 88888.00 2007-05-26 01:02:14.500 146 12314.83 75.95 55428.68 88888.00 2007-05-26 01:02:14.625 146 12314.83 75.92 55428.65 88888.00 2007-05-26 01:02:14.750 146 12314.88 75.92 55428.62 88888.00 2007-05-26 01:02:14.875 146 12314.90 75.88 55428.57 88888.00 2007-05-26 01:02:15.000 146 12314.88 75.83 55428.55 88888.00 2007-05-26 01:02:15.125 146 12314.85 75.85 55428.57 88888.00 2007-05-26 01:02:15.250 146 12314.85 75.78 55428.55 88888.00 2007-05-26 01:02:15.375 146 12314.90 75.78 55428.55 88888.00 2007-05-26 01:02:15.500 146 12314.92 75.80 55428.53 88888.00 2007-05-26 01:02:15.625 146 12315.00 75.85 55428.53 88888.00 2007-05-26 01:02:15.750 146 12315.12 75.90 55428.53 88888.00 2007-05-26 01:02:15.875 146 12315.10 75.83 55428.53 88888.00 2007-05-26 01:02:16.000 146 12315.05 75.72 55428.47 88888.00 2007-05-26 01:02:16.125 146 12315.02 75.72 55428.50 88888.00 2007-05-26 01:02:16.250 146 12315.12 75.75 55428.50 88888.00 2007-05-26 01:02:16.375 146 12315.20 75.72 55428.47 88888.00 2007-05-26 01:02:16.500 146 12315.25 75.72 55428.47 88888.00 2007-05-26 01:02:16.625 146 12315.30 75.72 55428.47 88888.00 2007-05-26 01:02:16.750 146 12315.35 75.75 55428.47 88888.00 2007-05-26 01:02:16.875 146 12315.35 75.75 55428.45 88888.00 2007-05-26 01:02:17.000 146 12315.35 75.72 55428.40 88888.00 2007-05-26 01:02:17.125 146 12315.35 75.67 55428.40 88888.00 2007-05-26 01:02:17.250 146 12315.38 75.70 55428.43 88888.00 2007-05-26 01:02:17.375 146 12315.48 75.67 55428.35 88888.00 2007-05-26 01:02:17.500 146 12315.52 75.65 55428.35 88888.00 2007-05-26 01:02:17.625 146 12315.55 75.58 55428.32 88888.00 2007-05-26 01:02:17.750 146 12315.52 75.50 55428.35 88888.00 2007-05-26 01:02:17.875 146 12315.55 75.50 55428.32 88888.00 2007-05-26 01:02:18.000 146 12315.58 75.50 55428.28 88888.00 2007-05-26 01:02:18.125 146 12315.62 75.50 55428.30 88888.00 2007-05-26 01:02:18.250 146 12315.62 75.47 55428.28 88888.00 2007-05-26 01:02:18.375 146 12315.67 75.45 55428.28 88888.00 2007-05-26 01:02:18.500 146 12315.60 75.42 55428.25 88888.00 2007-05-26 01:02:18.625 146 12315.65 75.45 55428.25 88888.00 2007-05-26 01:02:18.750 146 12315.73 75.53 55428.25 88888.00 2007-05-26 01:02:18.875 146 12315.70 75.47 55428.25 88888.00 2007-05-26 01:02:19.000 146 12315.73 75.38 55428.22 88888.00 2007-05-26 01:02:19.125 146 12315.77 75.40 55428.22 88888.00 2007-05-26 01:02:19.250 146 12315.70 75.42 55428.18 88888.00 2007-05-26 01:02:19.375 146 12315.65 75.38 55428.20 88888.00 2007-05-26 01:02:19.500 146 12315.77 75.42 55428.20 88888.00 2007-05-26 01:02:19.625 146 12315.92 75.45 55428.22 88888.00 2007-05-26 01:02:19.750 146 12315.90 75.42 55428.20 88888.00 2007-05-26 01:02:19.875 146 12315.80 75.35 55428.18 88888.00 2007-05-26 01:02:20.000 146 12315.80 75.35 55428.12 88888.00 2007-05-26 01:02:20.125 146 12315.88 75.35 55428.15 88888.00 2007-05-26 01:02:20.250 146 12315.90 75.35 55428.18 88888.00 2007-05-26 01:02:20.375 146 12315.92 75.33 55428.15 88888.00 2007-05-26 01:02:20.500 146 12315.88 75.30 55428.10 88888.00 2007-05-26 01:02:20.625 146 12315.88 75.30 55428.05 88888.00 2007-05-26 01:02:20.750 146 12316.00 75.30 55428.05 88888.00 2007-05-26 01:02:20.875 146 12316.05 75.28 55428.07 88888.00 2007-05-26 01:02:21.000 146 12316.08 75.35 55428.07 88888.00 2007-05-26 01:02:21.125 146 12316.08 75.28 55428.05 88888.00 2007-05-26 01:02:21.250 146 12316.08 75.17 55428.03 88888.00 2007-05-26 01:02:21.375 146 12316.12 75.17 55427.97 88888.00 2007-05-26 01:02:21.500 146 12316.10 75.17 55427.97 88888.00 2007-05-26 01:02:21.625 146 12316.15 75.15 55427.95 88888.00 2007-05-26 01:02:21.750 146 12316.17 75.17 55427.95 88888.00 2007-05-26 01:02:21.875 146 12316.23 75.17 55427.97 88888.00 2007-05-26 01:02:22.000 146 12316.27 75.20 55427.97 88888.00 2007-05-26 01:02:22.125 146 12316.27 75.17 55427.97 88888.00 2007-05-26 01:02:22.250 146 12316.27 75.15 55427.93 88888.00 2007-05-26 01:02:22.375 146 12316.27 75.10 55427.90 88888.00 2007-05-26 01:02:22.500 146 12316.20 75.08 55427.93 88888.00 2007-05-26 01:02:22.625 146 12316.23 75.05 55427.95 88888.00 2007-05-26 01:02:22.750 146 12316.25 75.08 55427.93 88888.00 2007-05-26 01:02:22.875 146 12316.30 75.08 55427.93 88888.00 2007-05-26 01:02:23.000 146 12316.33 75.03 55427.93 88888.00 2007-05-26 01:02:23.125 146 12316.27 74.95 55427.90 88888.00 2007-05-26 01:02:23.250 146 12316.25 74.97 55427.88 88888.00 2007-05-26 01:02:23.375 146 12316.38 75.03 55427.90 88888.00 2007-05-26 01:02:23.500 146 12316.48 75.03 55427.93 88888.00 2007-05-26 01:02:23.625 146 12316.50 75.03 55427.93 88888.00 2007-05-26 01:02:23.750 146 12316.48 74.95 55427.90 88888.00 2007-05-26 01:02:23.875 146 12316.52 74.97 55427.90 88888.00 2007-05-26 01:02:24.000 146 12316.55 74.97 55427.82 88888.00 2007-05-26 01:02:24.125 146 12316.60 75.00 55427.82 88888.00 2007-05-26 01:02:24.250 146 12316.60 74.97 55427.82 88888.00 2007-05-26 01:02:24.375 146 12316.58 74.90 55427.78 88888.00 2007-05-26 01:02:24.500 146 12316.55 74.85 55427.78 88888.00 2007-05-26 01:02:24.625 146 12316.60 74.88 55427.75 88888.00 2007-05-26 01:02:24.750 146 12316.65 74.85 55427.75 88888.00 2007-05-26 01:02:24.875 146 12316.65 74.85 55427.75 88888.00 2007-05-26 01:02:25.000 146 12316.70 74.83 55427.75 88888.00 2007-05-26 01:02:25.125 146 12316.73 74.83 55427.75 88888.00 2007-05-26 01:02:25.250 146 12316.70 74.83 55427.72 88888.00 2007-05-26 01:02:25.375 146 12316.77 74.85 55427.72 88888.00 2007-05-26 01:02:25.500 146 12316.75 74.78 55427.70 88888.00 2007-05-26 01:02:25.625 146 12316.73 74.70 55427.68 88888.00 2007-05-26 01:02:25.750 146 12316.77 74.70 55427.72 88888.00 2007-05-26 01:02:25.875 146 12316.88 74.72 55427.72 88888.00 2007-05-26 01:02:26.000 146 12316.92 74.75 55427.70 88888.00 2007-05-26 01:02:26.125 146 12316.88 74.72 55427.68 88888.00 2007-05-26 01:02:26.250 146 12316.83 74.67 55427.68 88888.00 2007-05-26 01:02:26.375 146 12316.88 74.70 55427.65 88888.00 2007-05-26 01:02:26.500 146 12316.92 74.67 55427.62 88888.00 2007-05-26 01:02:26.625 146 12316.95 74.62 55427.62 88888.00 2007-05-26 01:02:26.750 146 12316.98 74.60 55427.62 88888.00 2007-05-26 01:02:26.875 146 12317.02 74.62 55427.65 88888.00 2007-05-26 01:02:27.000 146 12316.92 74.62 55427.57 88888.00 2007-05-26 01:02:27.125 146 12316.85 74.55 55427.57 88888.00 2007-05-26 01:02:27.250 146 12317.05 74.58 55427.60 88888.00 2007-05-26 01:02:27.375 146 12317.12 74.60 55427.62 88888.00 2007-05-26 01:02:27.500 146 12317.15 74.62 55427.60 88888.00 2007-05-26 01:02:27.625 146 12317.10 74.65 55427.57 88888.00 2007-05-26 01:02:27.750 146 12317.05 74.55 55427.53 88888.00 2007-05-26 01:02:27.875 146 12317.02 74.50 55427.50 88888.00 2007-05-26 01:02:28.000 146 12317.12 74.50 55427.47 88888.00 2007-05-26 01:02:28.125 146 12317.23 74.47 55427.45 88888.00 2007-05-26 01:02:28.250 146 12317.23 74.45 55427.45 88888.00 2007-05-26 01:02:28.375 146 12317.17 74.45 55427.45 88888.00 2007-05-26 01:02:28.500 146 12317.15 74.40 55427.47 88888.00 2007-05-26 01:02:28.625 146 12317.25 74.42 55427.47 88888.00 2007-05-26 01:02:28.750 146 12317.40 74.47 55427.45 88888.00 2007-05-26 01:02:28.875 146 12317.40 74.47 55427.45 88888.00 2007-05-26 01:02:29.000 146 12317.35 74.42 55427.40 88888.00 2007-05-26 01:02:29.125 146 12317.35 74.35 55427.40 88888.00 2007-05-26 01:02:29.250 146 12317.40 74.33 55427.40 88888.00 2007-05-26 01:02:29.375 146 12317.40 74.28 55427.38 88888.00 2007-05-26 01:02:29.500 146 12317.45 74.30 55427.38 88888.00 2007-05-26 01:02:29.625 146 12317.45 74.33 55427.40 88888.00 2007-05-26 01:02:29.750 146 12317.35 74.33 55427.38 88888.00 2007-05-26 01:02:29.875 146 12317.40 74.25 55427.35 88888.00 2007-05-26 01:02:30.000 146 12317.50 74.22 55427.30 88888.00 2007-05-26 01:02:30.125 146 12317.58 74.22 55427.32 88888.00 2007-05-26 01:02:30.250 146 12317.55 74.20 55427.32 88888.00 2007-05-26 01:02:30.375 146 12317.58 74.17 55427.32 88888.00 2007-05-26 01:02:30.500 146 12317.58 74.15 55427.30 88888.00 2007-05-26 01:02:30.625 146 12317.62 74.15 55427.28 88888.00 2007-05-26 01:02:30.750 146 12317.62 74.15 55427.28 88888.00 2007-05-26 01:02:30.875 146 12317.65 74.17 55427.30 88888.00 2007-05-26 01:02:31.000 146 12317.67 74.15 55427.28 88888.00 2007-05-26 01:02:31.125 146 12317.67 74.03 55427.20 88888.00 2007-05-26 01:02:31.250 146 12317.65 73.97 55427.20 88888.00 2007-05-26 01:02:31.375 146 12317.70 74.05 55427.22 88888.00 2007-05-26 01:02:31.500 146 12317.77 74.08 55427.20 88888.00 2007-05-26 01:02:31.625 146 12317.77 74.08 55427.22 88888.00 2007-05-26 01:02:31.750 146 12317.80 74.05 55427.22 88888.00 2007-05-26 01:02:31.875 146 12317.75 74.00 55427.18 88888.00 2007-05-26 01:02:32.000 146 12317.75 73.97 55427.18 88888.00 2007-05-26 01:02:32.125 146 12317.83 73.92 55427.18 88888.00 2007-05-26 01:02:32.250 146 12317.83 73.85 55427.18 88888.00 2007-05-26 01:02:32.375 146 12317.85 73.85 55427.15 88888.00 2007-05-26 01:02:32.500 146 12317.95 73.85 55427.15 88888.00 2007-05-26 01:02:32.625 146 12318.00 73.78 55427.15 88888.00 2007-05-26 01:02:32.750 146 12318.00 73.75 55427.12 88888.00 2007-05-26 01:02:32.875 146 12318.02 73.70 55427.12 88888.00 2007-05-26 01:02:33.000 146 12318.08 73.70 55427.12 88888.00 2007-05-26 01:02:33.125 146 12318.15 73.72 55427.12 88888.00 2007-05-26 01:02:33.250 146 12318.15 73.67 55427.10 88888.00 2007-05-26 01:02:33.375 146 12318.20 73.65 55427.07 88888.00 2007-05-26 01:02:33.500 146 12318.25 73.67 55427.07 88888.00 2007-05-26 01:02:33.625 146 12318.30 73.65 55427.10 88888.00 2007-05-26 01:02:33.750 146 12318.33 73.67 55427.07 88888.00 2007-05-26 01:02:33.875 146 12318.38 73.67 55427.05 88888.00 2007-05-26 01:02:34.000 146 12318.38 73.62 55427.00 88888.00 2007-05-26 01:02:34.125 146 12318.38 73.60 55427.00 88888.00 2007-05-26 01:02:34.250 146 12318.40 73.55 55426.97 88888.00 2007-05-26 01:02:34.375 146 12318.45 73.50 55426.93 88888.00 2007-05-26 01:02:34.500 146 12318.48 73.45 55426.95 88888.00 2007-05-26 01:02:34.625 146 12318.52 73.50 55426.93 88888.00 2007-05-26 01:02:34.750 146 12318.62 73.47 55426.95 88888.00 2007-05-26 01:02:34.875 146 12318.67 73.45 55426.93 88888.00 2007-05-26 01:02:35.000 146 12318.70 73.40 55426.85 88888.00 2007-05-26 01:02:35.125 146 12318.73 73.35 55426.85 88888.00 2007-05-26 01:02:35.250 146 12318.77 73.30 55426.90 88888.00 2007-05-26 01:02:35.375 146 12318.85 73.33 55426.90 88888.00 2007-05-26 01:02:35.500 146 12318.92 73.33 55426.85 88888.00 2007-05-26 01:02:35.625 146 12318.98 73.30 55426.82 88888.00 2007-05-26 01:02:35.750 146 12318.98 73.30 55426.85 88888.00 2007-05-26 01:02:35.875 146 12319.00 73.28 55426.85 88888.00 2007-05-26 01:02:36.000 146 12319.00 73.28 55426.82 88888.00 2007-05-26 01:02:36.125 146 12319.12 73.28 55426.80 88888.00 2007-05-26 01:02:36.250 146 12319.17 73.25 55426.75 88888.00 2007-05-26 01:02:36.375 146 12319.27 73.22 55426.75 88888.00 2007-05-26 01:02:36.500 146 12319.30 73.15 55426.72 88888.00 2007-05-26 01:02:36.625 146 12319.27 73.15 55426.72 88888.00 2007-05-26 01:02:36.750 146 12319.23 73.12 55426.72 88888.00 2007-05-26 01:02:36.875 146 12319.27 73.12 55426.75 88888.00 2007-05-26 01:02:37.000 146 12319.35 73.05 55426.68 88888.00 2007-05-26 01:02:37.125 146 12319.40 72.97 55426.65 88888.00 2007-05-26 01:02:37.250 146 12319.42 73.08 55426.68 88888.00 2007-05-26 01:02:37.375 146 12319.45 73.08 55426.62 88888.00 2007-05-26 01:02:37.500 146 12319.50 73.05 55426.65 88888.00 2007-05-26 01:02:37.625 146 12319.50 72.95 55426.62 88888.00 2007-05-26 01:02:37.750 146 12319.55 72.97 55426.62 88888.00 2007-05-26 01:02:37.875 146 12319.52 72.95 55426.55 88888.00 2007-05-26 01:02:38.000 146 12319.58 72.95 55426.53 88888.00 2007-05-26 01:02:38.125 146 12319.70 72.92 55426.53 88888.00 2007-05-26 01:02:38.250 146 12319.77 72.80 55426.53 88888.00 2007-05-26 01:02:38.375 146 12319.65 72.78 55426.50 88888.00 2007-05-26 01:02:38.500 146 12319.55 72.72 55426.50 88888.00 2007-05-26 01:02:38.625 146 12319.65 72.78 55426.47 88888.00 2007-05-26 01:02:38.750 146 12319.88 72.78 55426.47 88888.00 2007-05-26 01:02:38.875 146 12319.98 72.72 55426.50 88888.00 2007-05-26 01:02:39.000 146 12320.00 72.75 55426.50 88888.00 2007-05-26 01:02:39.125 146 12320.00 72.72 55426.50 88888.00 2007-05-26 01:02:39.250 146 12320.00 72.72 55426.47 88888.00 2007-05-26 01:02:39.375 146 12320.15 72.72 55426.47 88888.00 2007-05-26 01:02:39.500 146 12320.20 72.70 55426.47 88888.00 2007-05-26 01:02:39.625 146 12320.23 72.65 55426.43 88888.00 2007-05-26 01:02:39.750 146 12320.27 72.65 55426.38 88888.00 2007-05-26 01:02:39.875 146 12320.30 72.62 55426.38 88888.00 2007-05-26 01:02:40.000 146 12320.38 72.58 55426.35 88888.00 2007-05-26 01:02:40.125 146 12320.40 72.58 55426.35 88888.00 2007-05-26 01:02:40.250 146 12320.40 72.62 55426.35 88888.00 2007-05-26 01:02:40.375 146 12320.45 72.62 55426.35 88888.00 2007-05-26 01:02:40.500 146 12320.52 72.58 55426.32 88888.00 2007-05-26 01:02:40.625 146 12320.58 72.58 55426.30 88888.00 2007-05-26 01:02:40.750 146 12320.67 72.55 55426.30 88888.00 2007-05-26 01:02:40.875 146 12320.75 72.47 55426.30 88888.00 2007-05-26 01:02:41.000 146 12320.83 72.45 55426.25 88888.00 2007-05-26 01:02:41.125 146 12320.90 72.50 55426.32 88888.00 2007-05-26 01:02:41.250 146 12321.02 72.55 55426.35 88888.00 2007-05-26 01:02:41.375 146 12321.10 72.58 55426.30 88888.00 2007-05-26 01:02:41.500 146 12321.00 72.50 55426.25 88888.00 2007-05-26 01:02:41.625 146 12320.95 72.45 55426.22 88888.00 2007-05-26 01:02:41.750 146 12321.00 72.38 55426.20 88888.00 2007-05-26 01:02:41.875 146 12321.00 72.35 55426.18 88888.00 2007-05-26 01:02:42.000 146 12321.10 72.38 55426.15 88888.00 2007-05-26 01:02:42.125 146 12321.15 72.38 55426.15 88888.00 2007-05-26 01:02:42.250 146 12321.12 72.30 55426.10 88888.00 2007-05-26 01:02:42.375 146 12321.20 72.30 55426.07 88888.00 2007-05-26 01:02:42.500 146 12321.25 72.30 55426.05 88888.00 2007-05-26 01:02:42.625 146 12321.35 72.35 55426.05 88888.00 2007-05-26 01:02:42.750 146 12321.45 72.35 55426.05 88888.00 2007-05-26 01:02:42.875 146 12321.45 72.30 55425.97 88888.00 2007-05-26 01:02:43.000 146 12321.42 72.28 55425.95 88888.00 2007-05-26 01:02:43.125 146 12321.50 72.30 55426.00 88888.00 2007-05-26 01:02:43.250 146 12321.67 72.35 55426.00 88888.00 2007-05-26 01:02:43.375 146 12321.77 72.28 55425.93 88888.00 2007-05-26 01:02:43.500 146 12321.67 72.22 55425.90 88888.00 2007-05-26 01:02:43.625 146 12321.65 72.25 55425.90 88888.00 2007-05-26 01:02:43.750 146 12321.75 72.28 55425.90 88888.00 2007-05-26 01:02:43.875 146 12321.85 72.28 55425.88 88888.00 2007-05-26 01:02:44.000 146 12321.92 72.28 55425.88 88888.00 2007-05-26 01:02:44.125 146 12321.98 72.20 55425.82 88888.00 2007-05-26 01:02:44.250 146 12322.00 72.15 55425.82 88888.00 2007-05-26 01:02:44.375 146 12322.00 72.17 55425.85 88888.00 2007-05-26 01:02:44.500 146 12321.98 72.12 55425.82 88888.00 2007-05-26 01:02:44.625 146 12322.10 72.15 55425.78 88888.00 2007-05-26 01:02:44.750 146 12322.23 72.20 55425.80 88888.00 2007-05-26 01:02:44.875 146 12322.25 72.12 55425.78 88888.00 2007-05-26 01:02:45.000 146 12322.25 72.10 55425.72 88888.00 2007-05-26 01:02:45.125 146 12322.30 72.10 55425.72 88888.00 2007-05-26 01:02:45.250 146 12322.33 72.12 55425.72 88888.00 2007-05-26 01:02:45.375 146 12322.38 72.12 55425.70 88888.00 2007-05-26 01:02:45.500 146 12322.48 72.12 55425.72 88888.00 2007-05-26 01:02:45.625 146 12322.48 72.15 55425.65 88888.00 2007-05-26 01:02:45.750 146 12322.50 72.12 55425.65 88888.00 2007-05-26 01:02:45.875 146 12322.55 72.08 55425.62 88888.00 2007-05-26 01:02:46.000 146 12322.67 72.10 55425.60 88888.00 2007-05-26 01:02:46.125 146 12322.73 72.12 55425.62 88888.00 2007-05-26 01:02:46.250 146 12322.73 72.15 55425.62 88888.00 2007-05-26 01:02:46.375 146 12322.80 72.17 55425.62 88888.00 2007-05-26 01:02:46.500 146 12322.83 72.12 55425.60 88888.00 2007-05-26 01:02:46.625 146 12322.83 72.10 55425.60 88888.00 2007-05-26 01:02:46.750 146 12322.90 72.17 55425.60 88888.00 2007-05-26 01:02:46.875 146 12323.00 72.15 55425.57 88888.00 2007-05-26 01:02:47.000 146 12323.02 72.08 55425.55 88888.00 2007-05-26 01:02:47.125 146 12323.00 72.08 55425.50 88888.00 2007-05-26 01:02:47.250 146 12323.02 72.12 55425.50 88888.00 2007-05-26 01:02:47.375 146 12323.15 72.10 55425.50 88888.00 2007-05-26 01:02:47.500 146 12323.15 72.10 55425.47 88888.00 2007-05-26 01:02:47.625 146 12323.23 72.08 55425.45 88888.00 2007-05-26 01:02:47.750 146 12323.30 72.12 55425.43 88888.00 2007-05-26 01:02:47.875 146 12323.40 72.15 55425.43 88888.00 2007-05-26 01:02:48.000 146 12323.40 72.15 55425.40 88888.00 2007-05-26 01:02:48.125 146 12323.42 72.12 55425.40 88888.00 2007-05-26 01:02:48.250 146 12323.42 72.10 55425.35 88888.00 2007-05-26 01:02:48.375 146 12323.48 72.12 55425.35 88888.00 2007-05-26 01:02:48.500 146 12323.52 72.12 55425.32 88888.00 2007-05-26 01:02:48.625 146 12323.60 72.12 55425.32 88888.00 2007-05-26 01:02:48.750 146 12323.67 72.15 55425.35 88888.00 2007-05-26 01:02:48.875 146 12323.70 72.15 55425.30 88888.00 2007-05-26 01:02:49.000 146 12323.67 72.10 55425.28 88888.00 2007-05-26 01:02:49.125 146 12323.77 72.12 55425.28 88888.00 2007-05-26 01:02:49.250 146 12323.77 72.22 55425.22 88888.00 2007-05-26 01:02:49.375 146 12323.73 72.20 55425.20 88888.00 2007-05-26 01:02:49.500 146 12323.77 72.15 55425.18 88888.00 2007-05-26 01:02:49.625 146 12323.88 72.10 55425.15 88888.00 2007-05-26 01:02:49.750 146 12323.92 72.12 55425.15 88888.00 2007-05-26 01:02:49.875 146 12323.98 72.15 55425.15 88888.00 2007-05-26 01:02:50.000 146 12324.02 72.22 55425.15 88888.00 2007-05-26 01:02:50.125 146 12324.02 72.22 55425.12 88888.00 2007-05-26 01:02:50.250 146 12324.05 72.20 55425.10 88888.00 2007-05-26 01:02:50.375 146 12324.17 72.20 55425.07 88888.00 2007-05-26 01:02:50.500 146 12324.23 72.22 55425.07 88888.00 2007-05-26 01:02:50.625 146 12324.30 72.30 55425.05 88888.00 2007-05-26 01:02:50.750 146 12324.33 72.30 55425.07 88888.00 2007-05-26 01:02:50.875 146 12324.40 72.25 55425.03 88888.00 2007-05-26 01:02:51.000 146 12324.38 72.20 55424.97 88888.00 2007-05-26 01:02:51.125 146 12324.35 72.25 55424.97 88888.00 2007-05-26 01:02:51.250 146 12324.40 72.30 55425.00 88888.00 2007-05-26 01:02:51.375 146 12324.45 72.35 55424.97 88888.00 2007-05-26 01:02:51.500 146 12324.50 72.33 55425.00 88888.00 2007-05-26 01:02:51.625 146 12324.50 72.28 55424.95 88888.00 2007-05-26 01:02:51.750 146 12324.55 72.28 55424.95 88888.00 2007-05-26 01:02:51.875 146 12324.62 72.40 55424.93 88888.00 2007-05-26 01:02:52.000 146 12324.70 72.42 55424.93 88888.00 2007-05-26 01:02:52.125 146 12324.70 72.38 55424.90 88888.00 2007-05-26 01:02:52.250 146 12324.75 72.35 55424.90 88888.00 2007-05-26 01:02:52.375 146 12324.83 72.45 55424.93 88888.00 2007-05-26 01:02:52.500 146 12324.92 72.50 55424.85 88888.00 2007-05-26 01:02:52.625 146 12324.90 72.47 55424.80 88888.00 2007-05-26 01:02:52.750 146 12324.90 72.45 55424.80 88888.00 2007-05-26 01:02:52.875 146 12324.92 72.50 55424.80 88888.00 2007-05-26 01:02:53.000 146 12324.98 72.53 55424.80 88888.00 2007-05-26 01:02:53.125 146 12324.98 72.55 55424.80 88888.00 2007-05-26 01:02:53.250 146 12324.92 72.50 55424.75 88888.00 2007-05-26 01:02:53.375 146 12325.00 72.55 55424.75 88888.00 2007-05-26 01:02:53.500 146 12325.05 72.62 55424.72 88888.00 2007-05-26 01:02:53.625 146 12325.10 72.65 55424.75 88888.00 2007-05-26 01:02:53.750 146 12325.10 72.60 55424.70 88888.00 2007-05-26 01:02:53.875 146 12325.17 72.58 55424.68 88888.00 2007-05-26 01:02:54.000 146 12325.35 72.60 55424.68 88888.00 2007-05-26 01:02:54.125 146 12325.35 72.65 55424.68 88888.00 2007-05-26 01:02:54.250 146 12325.33 72.65 55424.65 88888.00 2007-05-26 01:02:54.375 146 12325.33 72.60 55424.60 88888.00 2007-05-26 01:02:54.500 146 12325.38 72.65 55424.62 88888.00 2007-05-26 01:02:54.625 146 12325.40 72.67 55424.60 88888.00 2007-05-26 01:02:54.750 146 12325.40 72.62 55424.55 88888.00 2007-05-26 01:02:54.875 146 12325.50 72.67 55424.62 88888.00 2007-05-26 01:02:55.000 146 12325.62 72.78 55424.62 88888.00 2007-05-26 01:02:55.125 146 12325.62 72.83 55424.60 88888.00 2007-05-26 01:02:55.250 146 12325.67 72.78 55424.53 88888.00 2007-05-26 01:02:55.375 146 12325.75 72.80 55424.53 88888.00 2007-05-26 01:02:55.500 146 12325.75 72.85 55424.50 88888.00 2007-05-26 01:02:55.625 146 12325.77 72.88 55424.57 88888.00 2007-05-26 01:02:55.750 146 12325.88 72.92 55424.55 88888.00 2007-05-26 01:02:55.875 146 12325.95 72.90 55424.53 88888.00 2007-05-26 01:02:56.000 146 12325.98 72.85 55424.55 88888.00 2007-05-26 01:02:56.125 146 12326.00 72.88 55424.50 88888.00 2007-05-26 01:02:56.250 146 12325.98 72.92 55424.45 88888.00 2007-05-26 01:02:56.375 146 12325.98 72.95 55424.43 88888.00 2007-05-26 01:02:56.500 146 12325.92 72.97 55424.40 88888.00 2007-05-26 01:02:56.625 146 12325.95 73.03 55424.43 88888.00 2007-05-26 01:02:56.750 146 12326.05 73.05 55424.40 88888.00 2007-05-26 01:02:56.875 146 12326.12 73.05 55424.38 88888.00 2007-05-26 01:02:57.000 146 12326.20 73.05 55424.32 88888.00 2007-05-26 01:02:57.125 146 12326.25 73.10 55424.35 88888.00 2007-05-26 01:02:57.250 146 12326.27 73.12 55424.35 88888.00 2007-05-26 01:02:57.375 146 12326.23 73.12 55424.32 88888.00 2007-05-26 01:02:57.500 146 12326.27 73.10 55424.30 88888.00 2007-05-26 01:02:57.625 146 12326.33 73.15 55424.28 88888.00 2007-05-26 01:02:57.750 146 12326.40 73.20 55424.28 88888.00 2007-05-26 01:02:57.875 146 12326.45 73.25 55424.25 88888.00 2007-05-26 01:02:58.000 146 12326.48 73.25 55424.25 88888.00 2007-05-26 01:02:58.125 146 12326.42 73.20 55424.22 88888.00 2007-05-26 01:02:58.250 146 12326.38 73.17 55424.22 88888.00 2007-05-26 01:02:58.375 146 12326.42 73.22 55424.20 88888.00 2007-05-26 01:02:58.500 146 12326.50 73.25 55424.20 88888.00 2007-05-26 01:02:58.625 146 12326.52 73.28 55424.20 88888.00 2007-05-26 01:02:58.750 146 12326.52 73.33 55424.20 88888.00 2007-05-26 01:02:58.875 146 12326.60 73.33 55424.18 88888.00 2007-05-26 01:02:59.000 146 12326.75 73.38 55424.12 88888.00 2007-05-26 01:02:59.125 146 12326.80 73.40 55424.15 88888.00 2007-05-26 01:02:59.250 146 12326.85 73.47 55424.15 88888.00 2007-05-26 01:02:59.375 146 12326.83 73.50 55424.15 88888.00 2007-05-26 01:02:59.500 146 12326.88 73.50 55424.12 88888.00 2007-05-26 01:02:59.625 146 12326.90 73.45 55424.07 88888.00 2007-05-26 01:02:59.750 146 12326.95 73.45 55424.05 88888.00 2007-05-26 01:02:59.875 146 12327.02 73.50 55424.05 88888.00 2007-05-26 01:03:00.000 146 12327.02 73.53 55424.03 88888.00 2007-05-26 01:03:00.125 146 12327.02 73.50 55424.05 88888.00 2007-05-26 01:03:00.250 146 12327.08 73.53 55424.05 88888.00 2007-05-26 01:03:00.375 146 12327.12 73.55 55424.00 88888.00 2007-05-26 01:03:00.500 146 12327.23 73.65 55424.03 88888.00 2007-05-26 01:03:00.625 146 12327.33 73.60 55424.00 88888.00 2007-05-26 01:03:00.750 146 12327.30 73.58 55423.97 88888.00 2007-05-26 01:03:00.875 146 12327.27 73.65 55424.00 88888.00 2007-05-26 01:03:01.000 146 12327.35 73.67 55424.00 88888.00 2007-05-26 01:03:01.125 146 12327.33 73.70 55423.97 88888.00 2007-05-26 01:03:01.250 146 12327.27 73.72 55424.00 88888.00 2007-05-26 01:03:01.375 146 12327.33 73.70 55423.95 88888.00 2007-05-26 01:03:01.500 146 12327.38 73.70 55423.93 88888.00 2007-05-26 01:03:01.625 146 12327.40 73.72 55423.93 88888.00 2007-05-26 01:03:01.750 146 12327.42 73.78 55423.93 88888.00 2007-05-26 01:03:01.875 146 12327.52 73.83 55423.93 88888.00 2007-05-26 01:03:02.000 146 12327.52 73.83 55423.88 88888.00 2007-05-26 01:03:02.125 146 12327.48 73.78 55423.85 88888.00 2007-05-26 01:03:02.250 146 12327.50 73.75 55423.85 88888.00 2007-05-26 01:03:02.375 146 12327.70 73.80 55423.85 88888.00 2007-05-26 01:03:02.500 146 12327.75 73.88 55423.82 88888.00 2007-05-26 01:03:02.625 146 12327.80 73.92 55423.82 88888.00 2007-05-26 01:03:02.750 146 12327.83 73.92 55423.82 88888.00 2007-05-26 01:03:02.875 146 12327.83 73.97 55423.80 88888.00 2007-05-26 01:03:03.000 146 12327.83 74.00 55423.82 88888.00 2007-05-26 01:03:03.125 146 12327.92 73.97 55423.78 88888.00 2007-05-26 01:03:03.250 146 12327.92 73.97 55423.78 88888.00 2007-05-26 01:03:03.375 146 12327.88 73.92 55423.75 88888.00 2007-05-26 01:03:03.500 146 12327.88 73.97 55423.75 88888.00 2007-05-26 01:03:03.625 146 12327.98 74.05 55423.78 88888.00 2007-05-26 01:03:03.750 146 12328.05 74.10 55423.78 88888.00 2007-05-26 01:03:03.875 146 12328.12 74.12 55423.78 88888.00 2007-05-26 01:03:04.000 146 12328.20 74.12 55423.72 88888.00 2007-05-26 01:03:04.125 146 12328.25 74.10 55423.72 88888.00 2007-05-26 01:03:04.250 146 12328.27 74.15 55423.72 88888.00 2007-05-26 01:03:04.375 146 12328.30 74.17 55423.72 88888.00 2007-05-26 01:03:04.500 146 12328.27 74.17 55423.70 88888.00 2007-05-26 01:03:04.625 146 12328.35 74.25 55423.68 88888.00 2007-05-26 01:03:04.750 146 12328.38 74.28 55423.68 88888.00 2007-05-26 01:03:04.875 146 12328.40 74.33 55423.68 88888.00 2007-05-26 01:03:05.000 146 12328.40 74.22 55423.68 88888.00 2007-05-26 01:03:05.125 146 12328.40 74.25 55423.68 88888.00 2007-05-26 01:03:05.250 146 12328.42 74.33 55423.68 88888.00 2007-05-26 01:03:05.375 146 12328.50 74.33 55423.65 88888.00 2007-05-26 01:03:05.500 146 12328.45 74.30 55423.60 88888.00 2007-05-26 01:03:05.625 146 12328.45 74.33 55423.55 88888.00 2007-05-26 01:03:05.750 146 12328.58 74.35 55423.57 88888.00 2007-05-26 01:03:05.875 146 12328.75 74.38 55423.57 88888.00 2007-05-26 01:03:06.000 146 12328.88 74.40 55423.57 88888.00 2007-05-26 01:03:06.125 146 12328.83 74.40 55423.55 88888.00 2007-05-26 01:03:06.250 146 12328.75 74.40 55423.53 88888.00 2007-05-26 01:03:06.375 146 12328.80 74.38 55423.50 88888.00 2007-05-26 01:03:06.500 146 12328.77 74.40 55423.53 88888.00 2007-05-26 01:03:06.625 146 12328.80 74.42 55423.53 88888.00 2007-05-26 01:03:06.750 146 12328.88 74.42 55423.50 88888.00 2007-05-26 01:03:06.875 146 12328.98 74.45 55423.50 88888.00 2007-05-26 01:03:07.000 146 12329.02 74.47 55423.45 88888.00 2007-05-26 01:03:07.125 146 12329.02 74.45 55423.43 88888.00 2007-05-26 01:03:07.250 146 12329.02 74.47 55423.45 88888.00 2007-05-26 01:03:07.375 146 12329.08 74.47 55423.47 88888.00 2007-05-26 01:03:07.500 146 12329.08 74.47 55423.45 88888.00 2007-05-26 01:03:07.625 146 12329.02 74.50 55423.45 88888.00 2007-05-26 01:03:07.750 146 12329.05 74.55 55423.47 88888.00 2007-05-26 01:03:07.875 146 12329.12 74.58 55423.47 88888.00 2007-05-26 01:03:08.000 146 12329.17 74.60 55423.43 88888.00 2007-05-26 01:03:08.125 146 12329.27 74.67 55423.43 88888.00 2007-05-26 01:03:08.250 146 12329.30 74.65 55423.43 88888.00 2007-05-26 01:03:08.375 146 12329.30 74.65 55423.45 88888.00 2007-05-26 01:03:08.500 146 12329.35 74.65 55423.40 88888.00 2007-05-26 01:03:08.625 146 12329.35 74.65 55423.35 88888.00 2007-05-26 01:03:08.750 146 12329.35 74.65 55423.35 88888.00 2007-05-26 01:03:08.875 146 12329.42 74.70 55423.35 88888.00 2007-05-26 01:03:09.000 146 12329.50 74.70 55423.32 88888.00 2007-05-26 01:03:09.125 146 12329.52 74.67 55423.32 88888.00 2007-05-26 01:03:09.250 146 12329.50 74.67 55423.32 88888.00 2007-05-26 01:03:09.375 146 12329.58 74.78 55423.30 88888.00 2007-05-26 01:03:09.500 146 12329.62 74.75 55423.32 88888.00 2007-05-26 01:03:09.625 146 12329.65 74.65 55423.28 88888.00 2007-05-26 01:03:09.750 146 12329.70 74.65 55423.28 88888.00 2007-05-26 01:03:09.875 146 12329.70 74.67 55423.28 88888.00 2007-05-26 01:03:10.000 146 12329.70 74.67 55423.25 88888.00 2007-05-26 01:03:10.125 146 12329.77 74.75 55423.28 88888.00 2007-05-26 01:03:10.250 146 12329.83 74.80 55423.28 88888.00 2007-05-26 01:03:10.375 146 12329.88 74.80 55423.28 88888.00 2007-05-26 01:03:10.500 146 12329.90 74.75 55423.25 88888.00 2007-05-26 01:03:10.625 146 12329.95 74.75 55423.25 88888.00 2007-05-26 01:03:10.750 146 12330.00 74.75 55423.22 88888.00 2007-05-26 01:03:10.875 146 12329.95 74.80 55423.22 88888.00 2007-05-26 01:03:11.000 146 12329.95 74.83 55423.25 88888.00 2007-05-26 01:03:11.125 146 12330.08 74.85 55423.25 88888.00 2007-05-26 01:03:11.250 146 12330.05 74.83 55423.22 88888.00 2007-05-26 01:03:11.375 146 12330.12 74.88 55423.22 88888.00 2007-05-26 01:03:11.500 146 12330.20 74.88 55423.20 88888.00 2007-05-26 01:03:11.625 146 12330.20 74.88 55423.18 88888.00 2007-05-26 01:03:11.750 146 12330.20 74.88 55423.18 88888.00 2007-05-26 01:03:11.875 146 12330.23 74.83 55423.18 88888.00 2007-05-26 01:03:12.000 146 12330.33 74.85 55423.15 88888.00 2007-05-26 01:03:12.125 146 12330.38 74.88 55423.12 88888.00 2007-05-26 01:03:12.250 146 12330.40 74.85 55423.12 88888.00 2007-05-26 01:03:12.375 146 12330.45 74.83 55423.15 88888.00 2007-05-26 01:03:12.500 146 12330.48 74.88 55423.12 88888.00 2007-05-26 01:03:12.625 146 12330.50 74.95 55423.12 88888.00 2007-05-26 01:03:12.750 146 12330.52 74.95 55423.15 88888.00 2007-05-26 01:03:12.875 146 12330.55 75.03 55423.15 88888.00 2007-05-26 01:03:13.000 146 12330.58 75.00 55423.10 88888.00 2007-05-26 01:03:13.125 146 12330.55 74.92 55423.07 88888.00 2007-05-26 01:03:13.250 146 12330.65 74.88 55423.07 88888.00 2007-05-26 01:03:13.375 146 12330.73 74.92 55423.05 88888.00 2007-05-26 01:03:13.500 146 12330.83 74.92 55423.10 88888.00 2007-05-26 01:03:13.625 146 12330.85 74.97 55423.07 88888.00 2007-05-26 01:03:13.750 146 12330.88 74.97 55423.05 88888.00 2007-05-26 01:03:13.875 146 12330.88 74.95 55423.05 88888.00 2007-05-26 01:03:14.000 146 12330.88 75.00 55423.07 88888.00 2007-05-26 01:03:14.125 146 12330.95 75.08 55423.05 88888.00 2007-05-26 01:03:14.250 146 12331.02 75.03 55423.03 88888.00 2007-05-26 01:03:14.375 146 12331.02 75.03 55423.03 88888.00 2007-05-26 01:03:14.500 146 12331.08 75.08 55423.00 88888.00 2007-05-26 01:03:14.625 146 12331.20 75.08 55423.00 88888.00 2007-05-26 01:03:14.750 146 12331.25 75.05 55422.95 88888.00 2007-05-26 01:03:14.875 146 12331.20 75.03 55422.95 88888.00 2007-05-26 01:03:15.000 146 12331.23 75.03 55423.00 88888.00 2007-05-26 01:03:15.125 146 12331.30 75.05 55423.00 88888.00 2007-05-26 01:03:15.250 146 12331.33 75.05 55423.03 88888.00 2007-05-26 01:03:15.375 146 12331.35 75.03 55422.97 88888.00 2007-05-26 01:03:15.500 146 12331.42 75.03 55423.00 88888.00 2007-05-26 01:03:15.625 146 12331.50 75.00 55423.00 88888.00 2007-05-26 01:03:15.750 146 12331.60 75.03 55423.03 88888.00 2007-05-26 01:03:15.875 146 12331.55 75.03 55422.97 88888.00 2007-05-26 01:03:16.000 146 12331.48 75.00 55422.93 88888.00 2007-05-26 01:03:16.125 146 12331.50 75.00 55422.90 88888.00 2007-05-26 01:03:16.250 146 12331.58 75.00 55422.88 88888.00 2007-05-26 01:03:16.375 146 12331.67 74.97 55422.85 88888.00 2007-05-26 01:03:16.500 146 12331.75 75.00 55422.90 88888.00 2007-05-26 01:03:16.625 146 12331.77 74.95 55422.88 88888.00 2007-05-26 01:03:16.750 146 12331.80 75.00 55422.85 88888.00 2007-05-26 01:03:16.875 146 12331.80 75.00 55422.85 88888.00 2007-05-26 01:03:17.000 146 12331.83 74.92 55422.85 88888.00 2007-05-26 01:03:17.125 146 12331.85 74.92 55422.85 88888.00 2007-05-26 01:03:17.250 146 12331.88 75.00 55422.88 88888.00 2007-05-26 01:03:17.375 146 12331.92 75.05 55422.88 88888.00 2007-05-26 01:03:17.500 146 12331.98 75.08 55422.82 88888.00 2007-05-26 01:03:17.625 146 12332.02 75.03 55422.82 88888.00 2007-05-26 01:03:17.750 146 12332.08 75.03 55422.85 88888.00 2007-05-26 01:03:17.875 146 12332.15 75.08 55422.85 88888.00 2007-05-26 01:03:18.000 146 12332.10 75.00 55422.82 88888.00 2007-05-26 01:03:18.125 146 12332.05 74.95 55422.80 88888.00 2007-05-26 01:03:18.250 146 12332.05 74.92 55422.82 88888.00 2007-05-26 01:03:18.375 146 12332.15 74.95 55422.82 88888.00 2007-05-26 01:03:18.500 146 12332.23 74.97 55422.82 88888.00 2007-05-26 01:03:18.625 146 12332.27 75.00 55422.85 88888.00 2007-05-26 01:03:18.750 146 12332.33 75.00 55422.82 88888.00 2007-05-26 01:03:18.875 146 12332.35 74.95 55422.82 88888.00 2007-05-26 01:03:19.000 146 12332.42 74.97 55422.82 88888.00 2007-05-26 01:03:19.125 146 12332.48 74.95 55422.80 88888.00 2007-05-26 01:03:19.250 146 12332.52 74.90 55422.82 88888.00 2007-05-26 01:03:19.375 146 12332.60 74.95 55422.82 88888.00 2007-05-26 01:03:19.500 146 12332.65 75.00 55422.82 88888.00 2007-05-26 01:03:19.625 146 12332.62 74.92 55422.80 88888.00 2007-05-26 01:03:19.750 146 12332.73 74.95 55422.80 88888.00 2007-05-26 01:03:19.875 146 12332.83 74.95 55422.80 88888.00 2007-05-26 01:03:20.000 146 12332.75 74.95 55422.75 88888.00 2007-05-26 01:03:20.125 146 12332.75 74.92 55422.72 88888.00 2007-05-26 01:03:20.250 146 12332.75 74.95 55422.78 88888.00 2007-05-26 01:03:20.375 146 12332.80 74.90 55422.75 88888.00 2007-05-26 01:03:20.500 146 12332.90 74.90 55422.75 88888.00 2007-05-26 01:03:20.625 146 12333.05 74.90 55422.78 88888.00 2007-05-26 01:03:20.750 146 12333.10 74.83 55422.78 88888.00 2007-05-26 01:03:20.875 146 12333.08 74.85 55422.80 88888.00 2007-05-26 01:03:21.000 146 12333.02 74.83 55422.80 88888.00 2007-05-26 01:03:21.125 146 12333.02 74.80 55422.80 88888.00 2007-05-26 01:03:21.250 146 12333.00 74.75 55422.72 88888.00 2007-05-26 01:03:21.375 146 12333.02 74.70 55422.70 88888.00 2007-05-26 01:03:21.500 146 12333.12 74.72 55422.72 88888.00 2007-05-26 01:03:21.625 146 12333.17 74.75 55422.72 88888.00 2007-05-26 01:03:21.750 146 12333.25 74.78 55422.72 88888.00 2007-05-26 01:03:21.875 146 12333.33 74.75 55422.72 88888.00 2007-05-26 01:03:22.000 146 12333.33 74.70 55422.70 88888.00 2007-05-26 01:03:22.125 146 12333.35 74.70 55422.70 88888.00 2007-05-26 01:03:22.250 146 12333.38 74.75 55422.68 88888.00 2007-05-26 01:03:22.375 146 12333.38 74.75 55422.68 88888.00 2007-05-26 01:03:22.500 146 12333.40 74.78 55422.70 88888.00 2007-05-26 01:03:22.625 146 12333.45 74.72 55422.68 88888.00 2007-05-26 01:03:22.750 146 12333.52 74.67 55422.68 88888.00 2007-05-26 01:03:22.875 146 12333.58 74.72 55422.68 88888.00 2007-05-26 01:03:23.000 146 12333.55 74.75 55422.68 88888.00 2007-05-26 01:03:23.125 146 12333.58 74.72 55422.68 88888.00 2007-05-26 01:03:23.250 146 12333.60 74.70 55422.70 88888.00 2007-05-26 01:03:23.375 146 12333.67 74.78 55422.72 88888.00 2007-05-26 01:03:23.500 146 12333.70 74.80 55422.72 88888.00 2007-05-26 01:03:23.625 146 12333.67 74.72 55422.70 88888.00 2007-05-26 01:03:23.750 146 12333.65 74.65 55422.68 88888.00 2007-05-26 01:03:23.875 146 12333.67 74.65 55422.68 88888.00 2007-05-26 01:03:24.000 146 12333.75 74.62 55422.62 88888.00 2007-05-26 01:03:24.125 146 12333.83 74.67 55422.65 88888.00 2007-05-26 01:03:24.250 146 12333.88 74.65 55422.68 88888.00 2007-05-26 01:03:24.375 146 12333.85 74.60 55422.65 88888.00 2007-05-26 01:03:24.500 146 12333.88 74.62 55422.65 88888.00 2007-05-26 01:03:24.625 146 12333.88 74.58 55422.62 88888.00 2007-05-26 01:03:24.750 146 12333.95 74.53 55422.62 88888.00 2007-05-26 01:03:24.875 146 12334.00 74.55 55422.65 88888.00 2007-05-26 01:03:25.000 146 12334.08 74.58 55422.65 88888.00 2007-05-26 01:03:25.125 146 12334.10 74.58 55422.68 88888.00 2007-05-26 01:03:25.250 146 12334.12 74.58 55422.68 88888.00 2007-05-26 01:03:25.375 146 12334.12 74.55 55422.68 88888.00 2007-05-26 01:03:25.500 146 12334.20 74.53 55422.65 88888.00 2007-05-26 01:03:25.625 146 12334.23 74.53 55422.60 88888.00 2007-05-26 01:03:25.750 146 12334.23 74.47 55422.65 88888.00 2007-05-26 01:03:25.875 146 12334.20 74.42 55422.65 88888.00 2007-05-26 01:03:26.000 146 12334.25 74.47 55422.68 88888.00 2007-05-26 01:03:26.125 146 12334.40 74.50 55422.70 88888.00 2007-05-26 01:03:26.250 146 12334.52 74.53 55422.68 88888.00 2007-05-26 01:03:26.375 146 12334.55 74.50 55422.68 88888.00 2007-05-26 01:03:26.500 146 12334.50 74.47 55422.62 88888.00 2007-05-26 01:03:26.625 146 12334.50 74.47 55422.62 88888.00 2007-05-26 01:03:26.750 146 12334.50 74.45 55422.65 88888.00 2007-05-26 01:03:26.875 146 12334.52 74.45 55422.65 88888.00 2007-05-26 01:03:27.000 146 12334.58 74.47 55422.65 88888.00 2007-05-26 01:03:27.125 146 12334.62 74.47 55422.68 88888.00 2007-05-26 01:03:27.250 146 12334.58 74.45 55422.65 88888.00 2007-05-26 01:03:27.375 146 12334.55 74.47 55422.62 88888.00 2007-05-26 01:03:27.500 146 12334.60 74.47 55422.65 88888.00 2007-05-26 01:03:27.625 146 12334.60 74.47 55422.68 88888.00 2007-05-26 01:03:27.750 146 12334.58 74.47 55422.65 88888.00 2007-05-26 01:03:27.875 146 12334.65 74.42 55422.65 88888.00 2007-05-26 01:03:28.000 146 12334.73 74.42 55422.65 88888.00 2007-05-26 01:03:28.125 146 12334.73 74.40 55422.62 88888.00 2007-05-26 01:03:28.250 146 12334.62 74.38 55422.62 88888.00 2007-05-26 01:03:28.375 146 12334.67 74.40 55422.62 88888.00 2007-05-26 01:03:28.500 146 12334.70 74.35 55422.62 88888.00 2007-05-26 01:03:28.625 146 12334.75 74.35 55422.65 88888.00 2007-05-26 01:03:28.750 146 12334.77 74.35 55422.65 88888.00 2007-05-26 01:03:28.875 146 12334.70 74.35 55422.62 88888.00 2007-05-26 01:03:29.000 146 12334.73 74.33 55422.62 88888.00 2007-05-26 01:03:29.125 146 12334.80 74.33 55422.60 88888.00 2007-05-26 01:03:29.250 146 12334.88 74.35 55422.65 88888.00 2007-05-26 01:03:29.375 146 12334.92 74.40 55422.68 88888.00 2007-05-26 01:03:29.500 146 12334.98 74.38 55422.65 88888.00 2007-05-26 01:03:29.625 146 12335.00 74.33 55422.65 88888.00 2007-05-26 01:03:29.750 146 12335.05 74.35 55422.65 88888.00 2007-05-26 01:03:29.875 146 12335.08 74.35 55422.62 88888.00 2007-05-26 01:03:30.000 146 12334.95 74.28 55422.57 88888.00 2007-05-26 01:03:30.125 146 12335.00 74.28 55422.60 88888.00 2007-05-26 01:03:30.250 146 12335.02 74.28 55422.60 88888.00 2007-05-26 01:03:30.375 146 12335.08 74.28 55422.65 88888.00 2007-05-26 01:03:30.500 146 12335.08 74.25 55422.65 88888.00 2007-05-26 01:03:30.625 146 12335.05 74.28 55422.65 88888.00 2007-05-26 01:03:30.750 146 12335.00 74.22 55422.65 88888.00 2007-05-26 01:03:30.875 146 12335.00 74.20 55422.65 88888.00 2007-05-26 01:03:31.000 146 12335.05 74.22 55422.68 88888.00 2007-05-26 01:03:31.125 146 12335.10 74.28 55422.68 88888.00 2007-05-26 01:03:31.250 146 12335.08 74.22 55422.68 88888.00 2007-05-26 01:03:31.375 146 12335.12 74.17 55422.68 88888.00 2007-05-26 01:03:31.500 146 12335.23 74.25 55422.72 88888.00 2007-05-26 01:03:31.625 146 12335.30 74.28 55422.72 88888.00 2007-05-26 01:03:31.750 146 12335.23 74.25 55422.68 88888.00 2007-05-26 01:03:31.875 146 12335.20 74.20 55422.68 88888.00 2007-05-26 01:03:32.000 146 12335.23 74.12 55422.68 88888.00 2007-05-26 01:03:32.125 146 12335.27 74.15 55422.68 88888.00 2007-05-26 01:03:32.250 146 12335.30 74.12 55422.68 88888.00 2007-05-26 01:03:32.375 146 12335.35 74.15 55422.68 88888.00 2007-05-26 01:03:32.500 146 12335.42 74.20 55422.72 88888.00 2007-05-26 01:03:32.625 146 12335.40 74.12 55422.72 88888.00 2007-05-26 01:03:32.750 146 12335.42 74.17 55422.70 88888.00 2007-05-26 01:03:32.875 146 12335.40 74.20 55422.70 88888.00 2007-05-26 01:03:33.000 146 12335.40 74.12 55422.68 88888.00 2007-05-26 01:03:33.125 146 12335.45 74.08 55422.70 88888.00 2007-05-26 01:03:33.250 146 12335.42 74.08 55422.68 88888.00 2007-05-26 01:03:33.375 146 12335.48 74.12 55422.68 88888.00 2007-05-26 01:03:33.500 146 12335.52 74.20 55422.68 88888.00 2007-05-26 01:03:33.625 146 12335.50 74.15 55422.70 88888.00 2007-05-26 01:03:33.750 146 12335.52 74.05 55422.68 88888.00 2007-05-26 01:03:33.875 146 12335.62 74.05 55422.68 88888.00 2007-05-26 01:03:34.000 146 12335.65 74.05 55422.68 88888.00 2007-05-26 01:03:34.125 146 12335.58 74.05 55422.68 88888.00 2007-05-26 01:03:34.250 146 12335.62 74.08 55422.70 88888.00 2007-05-26 01:03:34.375 146 12335.75 74.10 55422.70 88888.00 2007-05-26 01:03:34.500 146 12335.75 74.05 55422.70 88888.00 2007-05-26 01:03:34.625 146 12335.75 74.05 55422.68 88888.00 2007-05-26 01:03:34.750 146 12335.65 74.03 55422.70 88888.00 2007-05-26 01:03:34.875 146 12335.67 74.08 55422.70 88888.00 2007-05-26 01:03:35.000 146 12335.75 74.03 55422.70 88888.00 2007-05-26 01:03:35.125 146 12335.77 73.95 55422.72 88888.00 2007-05-26 01:03:35.250 146 12335.70 73.95 55422.72 88888.00 2007-05-26 01:03:35.375 146 12335.70 74.00 55422.72 88888.00 2007-05-26 01:03:35.500 146 12335.70 73.97 55422.72 88888.00 2007-05-26 01:03:35.625 146 12335.75 74.00 55422.75 88888.00 2007-05-26 01:03:35.750 146 12335.88 73.97 55422.75 88888.00 2007-05-26 01:03:35.875 146 12335.95 73.92 55422.75 88888.00 2007-05-26 01:03:36.000 146 12335.92 73.95 55422.72 88888.00 2007-05-26 01:03:36.125 146 12335.95 74.05 55422.75 88888.00 2007-05-26 01:03:36.250 146 12336.00 74.05 55422.75 88888.00 2007-05-26 01:03:36.375 146 12336.00 74.05 55422.75 88888.00 2007-05-26 01:03:36.500 146 12335.95 73.95 55422.72 88888.00 2007-05-26 01:03:36.625 146 12336.02 73.92 55422.75 88888.00 2007-05-26 01:03:36.750 146 12336.12 74.00 55422.75 88888.00 2007-05-26 01:03:36.875 146 12336.02 73.97 55422.78 88888.00 2007-05-26 01:03:37.000 146 12336.02 74.00 55422.80 88888.00 2007-05-26 01:03:37.125 146 12336.05 74.00 55422.82 88888.00 2007-05-26 01:03:37.250 146 12336.05 74.00 55422.82 88888.00 2007-05-26 01:03:37.375 146 12336.10 73.95 55422.80 88888.00 2007-05-26 01:03:37.500 146 12336.12 73.95 55422.80 88888.00 2007-05-26 01:03:37.625 146 12336.10 73.92 55422.80 88888.00 2007-05-26 01:03:37.750 146 12336.15 73.95 55422.82 88888.00 2007-05-26 01:03:37.875 146 12336.08 73.97 55422.75 88888.00 2007-05-26 01:03:38.000 146 12336.05 73.95 55422.72 88888.00 2007-05-26 01:03:38.125 146 12336.08 73.92 55422.72 88888.00 2007-05-26 01:03:38.250 146 12336.08 73.85 55422.75 88888.00 2007-05-26 01:03:38.375 146 12336.10 73.85 55422.75 88888.00 2007-05-26 01:03:38.500 146 12336.15 73.92 55422.75 88888.00 2007-05-26 01:03:38.625 146 12336.23 73.95 55422.78 88888.00 2007-05-26 01:03:38.750 146 12336.33 73.88 55422.78 88888.00 2007-05-26 01:03:38.875 146 12336.27 73.85 55422.78 88888.00 2007-05-26 01:03:39.000 146 12336.27 73.88 55422.78 88888.00 2007-05-26 01:03:39.125 146 12336.20 73.83 55422.72 88888.00 2007-05-26 01:03:39.250 146 12336.30 73.88 55422.75 88888.00 2007-05-26 01:03:39.375 146 12336.42 73.88 55422.78 88888.00 2007-05-26 01:03:39.500 146 12336.35 73.83 55422.78 88888.00 2007-05-26 01:03:39.625 146 12336.33 73.85 55422.78 88888.00 2007-05-26 01:03:39.750 146 12336.35 73.85 55422.80 88888.00 2007-05-26 01:03:39.875 146 12336.42 73.88 55422.78 88888.00 2007-05-26 01:03:40.000 146 12336.52 73.90 55422.78 88888.00 2007-05-26 01:03:40.125 146 12336.52 73.85 55422.78 88888.00 2007-05-26 01:03:40.250 146 12336.42 73.85 55422.75 88888.00 2007-05-26 01:03:40.375 146 12336.40 73.90 55422.78 88888.00 2007-05-26 01:03:40.500 146 12336.42 73.90 55422.80 88888.00 2007-05-26 01:03:40.625 146 12336.50 73.95 55422.80 88888.00 2007-05-26 01:03:40.750 146 12336.52 73.90 55422.80 88888.00 2007-05-26 01:03:40.875 146 12336.48 73.85 55422.78 88888.00 2007-05-26 01:03:41.000 146 12336.55 73.88 55422.80 88888.00 2007-05-26 01:03:41.125 146 12336.55 73.95 55422.82 88888.00 2007-05-26 01:03:41.250 146 12336.55 73.97 55422.85 88888.00 2007-05-26 01:03:41.375 146 12336.62 73.92 55422.85 88888.00 2007-05-26 01:03:41.500 146 12336.65 73.92 55422.82 88888.00 2007-05-26 01:03:41.625 146 12336.60 73.97 55422.88 88888.00 2007-05-26 01:03:41.750 146 12336.62 73.92 55422.85 88888.00 2007-05-26 01:03:41.875 146 12336.70 73.88 55422.82 88888.00 2007-05-26 01:03:42.000 146 12336.70 73.85 55422.80 88888.00 2007-05-26 01:03:42.125 146 12336.67 73.88 55422.82 88888.00 2007-05-26 01:03:42.250 146 12336.62 73.88 55422.82 88888.00 2007-05-26 01:03:42.375 146 12336.70 73.90 55422.88 88888.00 2007-05-26 01:03:42.500 146 12336.77 73.95 55422.88 88888.00 2007-05-26 01:03:42.625 146 12336.73 73.92 55422.88 88888.00 2007-05-26 01:03:42.750 146 12336.70 73.88 55422.88 88888.00 2007-05-26 01:03:42.875 146 12336.80 73.92 55422.90 88888.00 2007-05-26 01:03:43.000 146 12336.85 73.95 55422.90 88888.00 2007-05-26 01:03:43.125 146 12336.83 73.97 55422.90 88888.00 2007-05-26 01:03:43.250 146 12336.77 73.95 55422.90 88888.00 2007-05-26 01:03:43.375 146 12336.80 73.95 55422.90 88888.00 2007-05-26 01:03:43.500 146 12336.85 73.92 55422.90 88888.00 2007-05-26 01:03:43.625 146 12336.88 73.92 55422.90 88888.00 2007-05-26 01:03:43.750 146 12336.88 73.97 55422.88 88888.00 2007-05-26 01:03:43.875 146 12336.88 74.03 55422.90 88888.00 2007-05-26 01:03:44.000 146 12336.92 74.00 55422.93 88888.00 2007-05-26 01:03:44.125 146 12336.92 73.95 55422.90 88888.00 2007-05-26 01:03:44.250 146 12336.90 73.92 55422.90 88888.00 2007-05-26 01:03:44.375 146 12336.88 73.95 55422.90 88888.00 2007-05-26 01:03:44.500 146 12336.88 73.92 55422.93 88888.00 2007-05-26 01:03:44.625 146 12336.95 74.00 55422.93 88888.00 2007-05-26 01:03:44.750 146 12336.98 74.00 55422.93 88888.00 2007-05-26 01:03:44.875 146 12336.98 73.97 55422.93 88888.00 2007-05-26 01:03:45.000 146 12336.98 73.95 55422.93 88888.00 2007-05-26 01:03:45.125 146 12336.98 73.97 55422.95 88888.00 2007-05-26 01:03:45.250 146 12337.00 74.05 55422.97 88888.00 2007-05-26 01:03:45.375 146 12337.08 74.08 55422.97 88888.00 2007-05-26 01:03:45.500 146 12337.05 73.97 55422.95 88888.00 2007-05-26 01:03:45.625 146 12337.02 74.05 55422.95 88888.00 2007-05-26 01:03:45.750 146 12337.08 74.08 55422.97 88888.00 2007-05-26 01:03:45.875 146 12337.10 74.08 55422.97 88888.00 2007-05-26 01:03:46.000 146 12337.12 74.10 55422.97 88888.00 2007-05-26 01:03:46.125 146 12337.08 74.05 55422.95 88888.00 2007-05-26 01:03:46.250 146 12337.05 74.08 55422.95 88888.00 2007-05-26 01:03:46.375 146 12337.10 74.12 55422.95 88888.00 2007-05-26 01:03:46.500 146 12337.10 74.20 55422.97 88888.00 2007-05-26 01:03:46.625 146 12337.02 74.15 55422.95 88888.00 2007-05-26 01:03:46.750 146 12337.02 74.15 55422.95 88888.00 2007-05-26 01:03:46.875 146 12337.08 74.22 55422.97 88888.00 2007-05-26 01:03:47.000 146 12337.10 74.17 55422.97 88888.00 2007-05-26 01:03:47.125 146 12337.05 74.08 55422.93 88888.00 2007-05-26 01:03:47.250 146 12337.02 74.10 55422.97 88888.00 2007-05-26 01:03:47.375 146 12337.05 74.17 55422.97 88888.00 2007-05-26 01:03:47.500 146 12337.20 74.28 55422.97 88888.00 2007-05-26 01:03:47.625 146 12337.20 74.33 55422.97 88888.00 2007-05-26 01:03:47.750 146 12337.02 74.28 55422.97 88888.00 2007-05-26 01:03:47.875 146 12337.05 74.28 55423.00 88888.00 2007-05-26 01:03:48.000 146 12337.15 74.33 55423.05 88888.00 2007-05-26 01:03:48.125 146 12337.20 74.33 55423.00 88888.00 2007-05-26 01:03:48.250 146 12337.20 74.33 55423.00 88888.00 2007-05-26 01:03:48.375 146 12337.25 74.40 55423.05 88888.00 2007-05-26 01:03:48.500 146 12337.25 74.40 55423.03 88888.00 2007-05-26 01:03:48.625 146 12337.30 74.40 55423.00 88888.00 2007-05-26 01:03:48.750 146 12337.33 74.45 55423.00 88888.00 2007-05-26 01:03:48.875 146 12337.35 74.50 55423.05 88888.00 2007-05-26 01:03:49.000 146 12337.33 74.45 55423.00 88888.00 2007-05-26 01:03:49.125 146 12337.25 74.42 55423.00 88888.00 2007-05-26 01:03:49.250 146 12337.27 74.42 55423.05 88888.00 2007-05-26 01:03:49.375 146 12337.33 74.47 55423.05 88888.00 2007-05-26 01:03:49.500 146 12337.33 74.50 55423.00 88888.00 2007-05-26 01:03:49.625 146 12337.42 74.58 55423.00 88888.00 2007-05-26 01:03:49.750 146 12337.50 74.58 55423.03 88888.00 2007-05-26 01:03:49.875 146 12337.42 74.58 55423.03 88888.00 2007-05-26 01:03:50.000 146 12337.35 74.53 55423.00 88888.00 2007-05-26 01:03:50.125 146 12337.30 74.53 55423.00 88888.00 2007-05-26 01:03:50.250 146 12337.33 74.58 55423.03 88888.00 2007-05-26 01:03:50.375 146 12337.35 74.62 55423.05 88888.00 2007-05-26 01:03:50.500 146 12337.45 74.70 55423.07 88888.00 2007-05-26 01:03:50.625 146 12337.45 74.72 55423.05 88888.00 2007-05-26 01:03:50.750 146 12337.42 74.75 55423.03 88888.00 2007-05-26 01:03:50.875 146 12337.45 74.75 55423.03 88888.00 2007-05-26 01:03:51.000 146 12337.48 74.80 55423.05 88888.00 2007-05-26 01:03:51.125 146 12337.48 74.83 55423.03 88888.00 2007-05-26 01:03:51.250 146 12337.45 74.83 55423.00 88888.00 2007-05-26 01:03:51.375 146 12337.50 74.90 55423.05 88888.00 2007-05-26 01:03:51.500 146 12337.55 74.95 55423.07 88888.00 2007-05-26 01:03:51.625 146 12337.55 74.90 55423.03 88888.00 2007-05-26 01:03:51.750 146 12337.52 74.85 55423.00 88888.00 2007-05-26 01:03:51.875 146 12337.50 74.88 55423.03 88888.00 2007-05-26 01:03:52.000 146 12337.58 74.97 55423.05 88888.00 2007-05-26 01:03:52.125 146 12337.60 75.00 55423.07 88888.00 2007-05-26 01:03:52.250 146 12337.62 75.00 55423.05 88888.00 2007-05-26 01:03:52.375 146 12337.65 74.97 55423.03 88888.00 2007-05-26 01:03:52.500 146 12337.62 75.05 55423.00 88888.00 2007-05-26 01:03:52.625 146 12337.62 75.08 55423.05 88888.00 2007-05-26 01:03:52.750 146 12337.62 75.12 55423.10 88888.00 2007-05-26 01:03:52.875 146 12337.62 75.15 55423.07 88888.00 2007-05-26 01:03:53.000 146 12337.65 75.17 55423.07 88888.00 2007-05-26 01:03:53.125 146 12337.62 75.15 55423.05 88888.00 2007-05-26 01:03:53.250 146 12337.67 75.20 55423.05 88888.00 2007-05-26 01:03:53.375 146 12337.75 75.25 55423.05 88888.00 2007-05-26 01:03:53.500 146 12337.77 75.30 55423.07 88888.00 2007-05-26 01:03:53.625 146 12337.75 75.30 55423.07 88888.00 2007-05-26 01:03:53.750 146 12337.65 75.30 55423.05 88888.00 2007-05-26 01:03:53.875 146 12337.62 75.30 55423.05 88888.00 2007-05-26 01:03:54.000 146 12337.67 75.35 55423.05 88888.00 2007-05-26 01:03:54.125 146 12337.67 75.38 55423.05 88888.00 2007-05-26 01:03:54.250 146 12337.62 75.33 55423.05 88888.00 2007-05-26 01:03:54.375 146 12337.62 75.40 55423.07 88888.00 2007-05-26 01:03:54.500 146 12337.70 75.47 55423.07 88888.00 2007-05-26 01:03:54.625 146 12337.80 75.53 55423.07 88888.00 2007-05-26 01:03:54.750 146 12337.85 75.55 55423.07 88888.00 2007-05-26 01:03:54.875 146 12337.88 75.60 55423.10 88888.00 2007-05-26 01:03:55.000 146 12337.88 75.65 55423.07 88888.00 2007-05-26 01:03:55.125 146 12337.88 75.65 55423.10 88888.00 2007-05-26 01:03:55.250 146 12337.88 75.62 55423.10 88888.00 2007-05-26 01:03:55.375 146 12337.85 75.62 55423.07 88888.00 2007-05-26 01:03:55.500 146 12337.80 75.67 55423.05 88888.00 2007-05-26 01:03:55.625 146 12337.90 75.70 55423.05 88888.00 2007-05-26 01:03:55.750 146 12337.90 75.72 55423.05 88888.00 2007-05-26 01:03:55.875 146 12337.85 75.72 55423.03 88888.00 2007-05-26 01:03:56.000 146 12337.77 75.70 55423.00 88888.00 2007-05-26 01:03:56.125 146 12337.75 75.72 55423.03 88888.00 2007-05-26 01:03:56.250 146 12337.75 75.83 55423.00 88888.00 2007-05-26 01:03:56.375 146 12337.77 75.92 55423.05 88888.00 2007-05-26 01:03:56.500 146 12337.83 75.90 55423.03 88888.00 2007-05-26 01:03:56.625 146 12337.85 75.90 55423.00 88888.00 2007-05-26 01:03:56.750 146 12337.80 75.90 55423.03 88888.00 2007-05-26 01:03:56.875 146 12337.83 75.95 55423.05 88888.00 2007-05-26 01:03:57.000 146 12337.85 75.97 55423.05 88888.00 2007-05-26 01:03:57.125 146 12337.90 76.05 55423.07 88888.00 2007-05-26 01:03:57.250 146 12337.85 76.05 55423.07 88888.00 2007-05-26 01:03:57.375 146 12337.92 76.08 55423.07 88888.00 2007-05-26 01:03:57.500 146 12337.98 76.05 55423.05 88888.00 2007-05-26 01:03:57.625 146 12337.90 76.08 55423.03 88888.00 2007-05-26 01:03:57.750 146 12337.83 76.08 55423.05 88888.00 2007-05-26 01:03:57.875 146 12337.90 76.20 55423.12 88888.00 2007-05-26 01:03:58.000 146 12337.98 76.25 55423.10 88888.00 2007-05-26 01:03:58.125 146 12338.00 76.28 55423.10 88888.00 2007-05-26 01:03:58.250 146 12338.00 76.28 55423.07 88888.00 2007-05-26 01:03:58.375 146 12338.00 76.28 55423.07 88888.00 2007-05-26 01:03:58.500 146 12337.98 76.28 55423.12 88888.00 2007-05-26 01:03:58.625 146 12338.02 76.30 55423.10 88888.00 2007-05-26 01:03:58.750 146 12338.10 76.33 55423.10 88888.00 2007-05-26 01:03:58.875 146 12338.08 76.35 55423.10 88888.00 2007-05-26 01:03:59.000 146 12338.02 76.42 55423.10 88888.00 2007-05-26 01:03:59.125 146 12337.98 76.38 55423.10 88888.00 2007-05-26 01:03:59.250 146 12337.95 76.38 55423.10 88888.00 2007-05-26 01:03:59.375 146 12338.00 76.42 55423.12 88888.00 2007-05-26 01:03:59.500 146 12337.95 76.40 55423.10 88888.00 2007-05-26 01:03:59.625 146 12337.92 76.47 55423.07 88888.00 2007-05-26 01:03:59.750 146 12338.00 76.60 55423.10 88888.00 2007-05-26 01:03:59.875 146 12338.02 76.53 55423.10 88888.00 2007-05-26 01:04:00.000 146 12338.02 76.53 55423.12 88888.00 2007-05-26 01:04:00.125 146 12338.05 76.55 55423.10 88888.00 2007-05-26 01:04:00.250 146 12338.10 76.62 55423.07 88888.00 2007-05-26 01:04:00.375 146 12338.10 76.60 55423.05 88888.00 2007-05-26 01:04:00.500 146 12338.10 76.65 55423.07 88888.00 2007-05-26 01:04:00.625 146 12338.08 76.70 55423.07 88888.00 2007-05-26 01:04:00.750 146 12338.17 76.72 55423.05 88888.00 2007-05-26 01:04:00.875 146 12338.20 76.75 55423.03 88888.00 2007-05-26 01:04:01.000 146 12338.23 76.78 55423.07 88888.00 2007-05-26 01:04:01.125 146 12338.25 76.85 55423.10 88888.00 2007-05-26 01:04:01.250 146 12338.20 76.88 55423.15 88888.00 2007-05-26 01:04:01.375 146 12338.20 76.88 55423.12 88888.00 2007-05-26 01:04:01.500 146 12338.20 76.90 55423.10 88888.00 2007-05-26 01:04:01.625 146 12338.17 76.85 55423.07 88888.00 2007-05-26 01:04:01.750 146 12338.12 76.88 55423.10 88888.00 2007-05-26 01:04:01.875 146 12338.12 76.97 55423.10 88888.00 2007-05-26 01:04:02.000 146 12338.12 77.03 55423.12 88888.00 2007-05-26 01:04:02.125 146 12338.12 77.05 55423.12 88888.00 2007-05-26 01:04:02.250 146 12338.17 77.05 55423.12 88888.00 2007-05-26 01:04:02.375 146 12338.15 77.05 55423.12 88888.00 2007-05-26 01:04:02.500 146 12338.08 77.10 55423.15 88888.00 2007-05-26 01:04:02.625 146 12338.12 77.10 55423.15 88888.00 2007-05-26 01:04:02.750 146 12338.23 77.17 55423.15 88888.00 2007-05-26 01:04:02.875 146 12338.27 77.20 55423.18 88888.00 2007-05-26 01:04:03.000 146 12338.33 77.22 55423.18 88888.00 2007-05-26 01:04:03.125 146 12338.30 77.25 55423.18 88888.00 2007-05-26 01:04:03.250 146 12338.33 77.30 55423.22 88888.00 2007-05-26 01:04:03.375 146 12338.27 77.25 55423.18 88888.00 2007-05-26 01:04:03.500 146 12338.20 77.20 55423.12 88888.00 2007-05-26 01:04:03.625 146 12338.20 77.28 55423.15 88888.00 2007-05-26 01:04:03.750 146 12338.23 77.30 55423.15 88888.00 2007-05-26 01:04:03.875 146 12338.25 77.28 55423.15 88888.00 2007-05-26 01:04:04.000 146 12338.27 77.30 55423.15 88888.00 2007-05-26 01:04:04.125 146 12338.25 77.38 55423.15 88888.00 2007-05-26 01:04:04.250 146 12338.27 77.38 55423.18 88888.00 2007-05-26 01:04:04.375 146 12338.33 77.38 55423.20 88888.00 2007-05-26 01:04:04.500 146 12338.30 77.45 55423.22 88888.00 2007-05-26 01:04:04.625 146 12338.27 77.50 55423.22 88888.00 2007-05-26 01:04:04.750 146 12338.27 77.50 55423.22 88888.00 2007-05-26 01:04:04.875 146 12338.33 77.50 55423.20 88888.00 2007-05-26 01:04:05.000 146 12338.33 77.55 55423.20 88888.00 2007-05-26 01:04:05.125 146 12338.30 77.58 55423.20 88888.00 2007-05-26 01:04:05.250 146 12338.27 77.55 55423.20 88888.00 2007-05-26 01:04:05.375 146 12338.35 77.58 55423.22 88888.00 2007-05-26 01:04:05.500 146 12338.38 77.60 55423.22 88888.00 2007-05-26 01:04:05.625 146 12338.42 77.70 55423.25 88888.00 2007-05-26 01:04:05.750 146 12338.40 77.70 55423.25 88888.00 2007-05-26 01:04:05.875 146 12338.38 77.67 55423.25 88888.00 2007-05-26 01:04:06.000 146 12338.40 77.70 55423.22 88888.00 2007-05-26 01:04:06.125 146 12338.40 77.67 55423.20 88888.00 2007-05-26 01:04:06.250 146 12338.40 77.70 55423.20 88888.00 2007-05-26 01:04:06.375 146 12338.42 77.80 55423.25 88888.00 2007-05-26 01:04:06.500 146 12338.42 77.90 55423.28 88888.00 2007-05-26 01:04:06.625 146 12338.40 77.92 55423.28 88888.00 2007-05-26 01:04:06.750 146 12338.45 77.85 55423.22 88888.00 2007-05-26 01:04:06.875 146 12338.52 77.90 55423.22 88888.00 2007-05-26 01:04:07.000 146 12338.52 77.95 55423.22 88888.00 2007-05-26 01:04:07.125 146 12338.48 77.97 55423.22 88888.00 2007-05-26 01:04:07.250 146 12338.48 77.97 55423.22 88888.00 2007-05-26 01:04:07.375 146 12338.48 78.03 55423.22 88888.00 2007-05-26 01:04:07.500 146 12338.45 78.05 55423.22 88888.00 2007-05-26 01:04:07.625 146 12338.40 78.08 55423.22 88888.00 2007-05-26 01:04:07.750 146 12338.40 78.10 55423.28 88888.00 2007-05-26 01:04:07.875 146 12338.45 78.12 55423.28 88888.00 2007-05-26 01:04:08.000 146 12338.50 78.08 55423.25 88888.00 2007-05-26 01:04:08.125 146 12338.45 78.08 55423.20 88888.00 2007-05-26 01:04:08.250 146 12338.48 78.15 55423.22 88888.00 2007-05-26 01:04:08.375 146 12338.52 78.17 55423.28 88888.00 2007-05-26 01:04:08.500 146 12338.55 78.15 55423.25 88888.00 2007-05-26 01:04:08.625 146 12338.60 78.22 55423.30 88888.00 2007-05-26 01:04:08.750 146 12338.58 78.25 55423.25 88888.00 2007-05-26 01:04:08.875 146 12338.58 78.28 55423.28 88888.00 2007-05-26 01:04:09.000 146 12338.55 78.28 55423.28 88888.00 2007-05-26 01:04:09.125 146 12338.58 78.30 55423.32 88888.00 2007-05-26 01:04:09.250 146 12338.55 78.28 55423.32 88888.00 2007-05-26 01:04:09.375 146 12338.45 78.25 55423.28 88888.00 2007-05-26 01:04:09.500 146 12337.83 78.15 55422.90 88888.00 2007-05-26 01:04:09.625 146 12337.88 78.15 55422.93 88888.00 2007-05-26 01:04:09.750 146 12337.90 78.22 55422.93 88888.00 2007-05-26 01:04:09.875 146 12337.88 78.20 55422.90 88888.00 2007-05-26 01:04:10.000 146 12337.85 78.15 55422.85 88888.00 2007-05-26 01:04:10.125 146 12337.88 78.22 55422.90 88888.00 2007-05-26 01:04:10.250 146 12337.95 78.30 55422.95 88888.00 2007-05-26 01:04:10.375 146 12338.02 78.33 55422.90 88888.00 2007-05-26 01:04:10.500 146 12338.67 78.45 55423.28 88888.00 2007-05-26 01:04:10.625 146 12338.65 78.45 55423.28 88888.00 2007-05-26 01:04:10.750 146 12338.62 78.45 55423.30 88888.00 2007-05-26 01:04:10.875 146 12338.65 78.50 55423.30 88888.00 2007-05-26 01:04:11.000 146 12338.67 78.47 55423.30 88888.00 2007-05-26 01:04:11.125 146 12338.67 78.45 55423.32 88888.00 2007-05-26 01:04:11.250 146 12338.65 78.47 55423.35 88888.00 2007-05-26 01:04:11.375 146 12338.60 78.53 55423.35 88888.00 2007-05-26 01:04:11.500 146 12338.62 78.60 55423.35 88888.00 2007-05-26 01:04:11.625 146 12338.70 78.62 55423.32 88888.00 2007-05-26 01:04:11.750 146 12338.70 78.67 55423.35 88888.00 2007-05-26 01:04:11.875 146 12338.75 78.62 55423.32 88888.00 2007-05-26 01:04:12.000 146 12338.77 78.65 55423.32 88888.00 2007-05-26 01:04:12.125 146 12338.65 78.67 55423.35 88888.00 2007-05-26 01:04:12.250 146 12338.55 78.62 55423.32 88888.00 2007-05-26 01:04:12.375 146 12338.55 78.62 55423.30 88888.00 2007-05-26 01:04:12.500 146 12338.67 78.70 55423.32 88888.00 2007-05-26 01:04:12.625 146 12338.73 78.80 55423.38 88888.00 2007-05-26 01:04:12.750 146 12338.70 78.75 55423.35 88888.00 2007-05-26 01:04:12.875 146 12338.67 78.72 55423.38 88888.00 2007-05-26 01:04:13.000 146 12338.73 78.75 55423.32 88888.00 2007-05-26 01:04:13.125 146 12338.77 78.78 55423.38 88888.00 2007-05-26 01:04:13.250 146 12338.73 78.72 55423.38 88888.00 2007-05-26 01:04:13.375 146 12338.77 78.83 55423.38 88888.00 2007-05-26 01:04:13.500 146 12338.77 78.88 55423.40 88888.00 2007-05-26 01:04:13.625 146 12338.75 78.85 55423.40 88888.00 2007-05-26 01:04:13.750 146 12338.77 78.83 55423.40 88888.00 2007-05-26 01:04:13.875 146 12338.83 78.85 55423.43 88888.00 2007-05-26 01:04:14.000 146 12338.77 78.83 55423.40 88888.00 2007-05-26 01:04:14.125 146 12338.75 78.80 55423.38 88888.00 2007-05-26 01:04:14.250 146 12338.77 78.90 55423.43 88888.00 2007-05-26 01:04:14.375 146 12338.75 79.00 55423.43 88888.00 2007-05-26 01:04:14.500 146 12338.77 79.00 55423.43 88888.00 2007-05-26 01:04:14.625 146 12338.77 78.95 55423.45 88888.00 2007-05-26 01:04:14.750 146 12338.77 78.92 55423.43 88888.00 2007-05-26 01:04:14.875 146 12338.83 78.97 55423.43 88888.00 2007-05-26 01:04:15.000 146 12338.90 78.97 55423.45 88888.00 2007-05-26 01:04:15.125 146 12338.92 78.95 55423.47 88888.00 2007-05-26 01:04:15.250 146 12338.92 79.00 55423.47 88888.00 2007-05-26 01:04:15.375 146 12338.90 79.03 55423.50 88888.00 2007-05-26 01:04:15.500 146 12338.85 79.00 55423.53 88888.00 2007-05-26 01:04:15.625 146 12338.85 79.03 55423.50 88888.00 2007-05-26 01:04:15.750 146 12338.83 79.05 55423.47 88888.00 2007-05-26 01:04:15.875 146 12338.92 79.08 55423.47 88888.00 2007-05-26 01:04:16.000 146 12338.98 79.08 55423.47 88888.00 2007-05-26 01:04:16.125 146 12338.98 79.10 55423.50 88888.00 2007-05-26 01:04:16.250 146 12338.85 79.08 55423.50 88888.00 2007-05-26 01:04:16.375 146 12338.77 79.15 55423.50 88888.00 2007-05-26 01:04:16.500 146 12338.85 79.20 55423.50 88888.00 2007-05-26 01:04:16.625 146 12338.98 79.17 55423.53 88888.00 2007-05-26 01:04:16.750 146 12338.92 79.17 55423.57 88888.00 2007-05-26 01:04:16.875 146 12338.88 79.22 55423.60 88888.00 2007-05-26 01:04:17.000 146 12338.83 79.22 55423.55 88888.00 2007-05-26 01:04:17.125 146 12338.83 79.20 55423.55 88888.00 2007-05-26 01:04:17.250 146 12338.80 79.22 55423.55 88888.00 2007-05-26 01:04:17.375 146 12338.80 79.28 55423.55 88888.00 2007-05-26 01:04:17.500 146 12338.75 79.28 55423.53 88888.00 2007-05-26 01:04:17.625 146 12338.75 79.28 55423.55 88888.00 2007-05-26 01:04:17.750 146 12338.85 79.38 55423.57 88888.00 2007-05-26 01:04:17.875 146 12338.85 79.38 55423.62 88888.00 2007-05-26 01:04:18.000 146 12338.80 79.40 55423.57 88888.00 2007-05-26 01:04:18.125 146 12338.80 79.40 55423.57 88888.00 2007-05-26 01:04:18.250 146 12338.77 79.38 55423.60 88888.00 2007-05-26 01:04:18.375 146 12338.75 79.38 55423.60 88888.00 2007-05-26 01:04:18.500 146 12338.70 79.40 55423.60 88888.00 2007-05-26 01:04:18.625 146 12338.70 79.40 55423.60 88888.00 2007-05-26 01:04:18.750 146 12338.73 79.42 55423.60 88888.00 2007-05-26 01:04:18.875 146 12338.77 79.42 55423.62 88888.00 2007-05-26 01:04:19.000 146 12338.83 79.47 55423.62 88888.00 2007-05-26 01:04:19.125 146 12338.77 79.47 55423.65 88888.00 2007-05-26 01:04:19.250 146 12338.65 79.47 55423.65 88888.00 2007-05-26 01:04:19.375 146 12338.60 79.50 55423.68 88888.00 2007-05-26 01:04:19.500 146 12338.62 79.50 55423.65 88888.00 2007-05-26 01:04:19.625 146 12338.65 79.55 55423.62 88888.00 2007-05-26 01:04:19.750 146 12338.65 79.55 55423.60 88888.00 2007-05-26 01:04:19.875 146 12338.62 79.53 55423.65 88888.00 2007-05-26 01:04:20.000 146 12338.58 79.60 55423.65 88888.00 2007-05-26 01:04:20.125 146 12338.58 79.60 55423.68 88888.00 2007-05-26 01:04:20.250 146 12338.62 79.62 55423.70 88888.00 2007-05-26 01:04:20.375 146 12338.60 79.62 55423.68 88888.00 2007-05-26 01:04:20.500 146 12338.55 79.62 55423.65 88888.00 2007-05-26 01:04:20.625 146 12338.55 79.62 55423.68 88888.00 2007-05-26 01:04:20.750 146 12338.60 79.62 55423.70 88888.00 2007-05-26 01:04:20.875 146 12338.55 79.65 55423.72 88888.00 2007-05-26 01:04:21.000 146 12338.52 79.70 55423.75 88888.00 2007-05-26 01:04:21.125 146 12338.50 79.72 55423.78 88888.00 2007-05-26 01:04:21.250 146 12338.60 79.75 55423.78 88888.00 2007-05-26 01:04:21.375 146 12338.58 79.80 55423.75 88888.00 2007-05-26 01:04:21.500 146 12338.55 79.83 55423.78 88888.00 2007-05-26 01:04:21.625 146 12338.50 79.83 55423.75 88888.00 2007-05-26 01:04:21.750 146 12338.52 79.83 55423.75 88888.00 2007-05-26 01:04:21.875 146 12338.60 79.88 55423.78 88888.00 2007-05-26 01:04:22.000 146 12338.60 79.85 55423.75 88888.00 2007-05-26 01:04:22.125 146 12338.58 79.90 55423.78 88888.00 2007-05-26 01:04:22.250 146 12338.62 79.92 55423.80 88888.00 2007-05-26 01:04:22.375 146 12338.60 79.95 55423.82 88888.00 2007-05-26 01:04:22.500 146 12338.60 79.97 55423.85 88888.00 2007-05-26 01:04:22.625 146 12338.62 79.97 55423.82 88888.00 2007-05-26 01:04:22.750 146 12338.58 79.95 55423.80 88888.00 2007-05-26 01:04:22.875 146 12338.50 79.97 55423.82 88888.00 2007-05-26 01:04:23.000 146 12338.48 80.00 55423.82 88888.00 2007-05-26 01:04:23.125 146 12338.52 80.03 55423.88 88888.00 2007-05-26 01:04:23.250 146 12338.60 80.08 55423.85 88888.00 2007-05-26 01:04:23.375 146 12338.58 80.03 55423.88 88888.00 2007-05-26 01:04:23.500 146 12338.55 80.00 55423.90 88888.00 2007-05-26 01:04:23.625 146 12338.58 80.00 55423.90 88888.00 2007-05-26 01:04:23.750 146 12338.52 80.05 55423.90 88888.00 2007-05-26 01:04:23.875 146 12338.50 80.15 55423.93 88888.00 2007-05-26 01:04:24.000 146 12338.48 80.15 55423.88 88888.00 2007-05-26 01:04:24.125 146 12338.50 80.15 55423.88 88888.00 2007-05-26 01:04:24.250 146 12338.50 80.17 55423.90 88888.00 2007-05-26 01:04:24.375 146 12338.50 80.15 55423.93 88888.00 2007-05-26 01:04:24.500 146 12338.48 80.17 55423.95 88888.00 2007-05-26 01:04:24.625 146 12338.42 80.20 55423.93 88888.00 2007-05-26 01:04:24.750 146 12338.40 80.17 55423.95 88888.00 2007-05-26 01:04:24.875 146 12338.38 80.15 55424.00 88888.00 2007-05-26 01:04:25.000 146 12338.45 80.25 55424.00 88888.00 2007-05-26 01:04:25.125 146 12338.45 80.28 55424.00 88888.00 2007-05-26 01:04:25.250 146 12338.45 80.25 55424.00 88888.00 2007-05-26 01:04:25.375 146 12338.50 80.28 55424.03 88888.00 2007-05-26 01:04:25.500 146 12338.45 80.30 55424.00 88888.00 2007-05-26 01:04:25.625 146 12338.38 80.33 55424.00 88888.00 2007-05-26 01:04:25.750 146 12338.40 80.35 55424.00 88888.00 2007-05-26 01:04:25.875 146 12338.42 80.38 55424.00 88888.00 2007-05-26 01:04:26.000 146 12338.42 80.40 55424.00 88888.00 2007-05-26 01:04:26.125 146 12338.40 80.38 55424.00 88888.00 2007-05-26 01:04:26.250 146 12338.35 80.42 55424.00 88888.00 2007-05-26 01:04:26.375 146 12338.40 80.47 55424.00 88888.00 2007-05-26 01:04:26.500 146 12338.42 80.53 55424.03 88888.00 2007-05-26 01:04:26.625 146 12338.42 80.53 55424.07 88888.00 2007-05-26 01:04:26.750 146 12338.38 80.58 55424.07 88888.00 2007-05-26 01:04:26.875 146 12338.35 80.60 55424.07 88888.00 2007-05-26 01:04:27.000 146 12338.33 80.53 55424.07 88888.00 2007-05-26 01:04:27.125 146 12338.33 80.50 55424.05 88888.00 2007-05-26 01:04:27.250 146 12338.33 80.53 55424.05 88888.00 2007-05-26 01:04:27.375 146 12338.35 80.60 55424.05 88888.00 2007-05-26 01:04:27.500 146 12338.40 80.62 55424.05 88888.00 2007-05-26 01:04:27.625 146 12338.42 80.62 55424.00 88888.00 2007-05-26 01:04:27.750 146 12338.48 80.58 55424.00 88888.00 2007-05-26 01:04:27.875 146 12338.40 80.60 55424.05 88888.00 2007-05-26 01:04:28.000 146 12338.38 80.65 55424.03 88888.00 2007-05-26 01:04:28.125 146 12338.38 80.65 55424.07 88888.00 2007-05-26 01:04:28.250 146 12338.38 80.70 55424.10 88888.00 2007-05-26 01:04:28.375 146 12338.33 80.75 55424.10 88888.00 2007-05-26 01:04:28.500 146 12338.30 80.75 55424.10 88888.00 2007-05-26 01:04:28.625 146 12338.33 80.72 55424.12 88888.00 2007-05-26 01:04:28.750 146 12338.33 80.72 55424.12 88888.00 2007-05-26 01:04:28.875 146 12338.30 80.75 55424.12 88888.00 2007-05-26 01:04:29.000 146 12338.30 80.75 55424.15 88888.00 2007-05-26 01:04:29.125 146 12338.33 80.78 55424.18 88888.00 2007-05-26 01:04:29.250 146 12338.23 80.75 55424.10 88888.00 2007-05-26 01:04:29.375 146 12338.25 80.75 55424.12 88888.00 2007-05-26 01:04:29.500 146 12338.30 80.78 55424.15 88888.00 2007-05-26 01:04:29.625 146 12338.25 80.80 55424.15 88888.00 2007-05-26 01:04:29.750 146 12338.25 80.85 55424.18 88888.00 2007-05-26 01:04:29.875 146 12338.35 80.88 55424.20 88888.00 2007-05-26 01:04:30.000 146 12338.38 80.90 55424.20 88888.00 2007-05-26 01:04:30.125 146 12338.30 80.90 55424.20 88888.00 2007-05-26 01:04:30.250 146 12338.23 80.88 55424.18 88888.00 2007-05-26 01:04:30.375 146 12338.15 80.90 55424.15 88888.00 2007-05-26 01:04:30.500 146 12338.17 80.97 55424.22 88888.00 2007-05-26 01:04:30.625 146 12338.20 80.97 55424.25 88888.00 2007-05-26 01:04:30.750 146 12338.23 80.95 55424.22 88888.00 2007-05-26 01:04:30.875 146 12338.20 80.95 55424.25 88888.00 2007-05-26 01:04:31.000 146 12338.15 80.97 55424.22 88888.00 2007-05-26 01:04:31.125 146 12338.20 81.05 55424.28 88888.00 2007-05-26 01:04:31.250 146 12338.20 81.05 55424.30 88888.00 2007-05-26 01:04:31.375 146 12338.17 81.00 55424.28 88888.00 2007-05-26 01:04:31.500 146 12338.20 80.97 55424.28 88888.00 2007-05-26 01:04:31.625 146 12338.20 81.00 55424.28 88888.00 2007-05-26 01:04:31.750 146 12338.10 81.03 55424.30 88888.00 2007-05-26 01:04:31.875 146 12338.08 81.05 55424.30 88888.00 2007-05-26 01:04:32.000 146 12338.10 81.05 55424.28 88888.00 2007-05-26 01:04:32.125 146 12338.12 81.10 55424.28 88888.00 2007-05-26 01:04:32.250 146 12338.15 81.12 55424.30 88888.00 2007-05-26 01:04:32.375 146 12338.23 81.20 55424.30 88888.00 2007-05-26 01:04:32.500 146 12338.23 81.25 55424.35 88888.00 2007-05-26 01:04:32.625 146 12338.15 81.17 55424.35 88888.00 2007-05-26 01:04:32.750 146 12338.10 81.17 55424.40 88888.00 2007-05-26 01:04:32.875 146 12338.12 81.20 55424.40 88888.00 2007-05-26 01:04:33.000 146 12338.08 81.20 55424.38 88888.00 2007-05-26 01:04:33.125 146 12338.05 81.22 55424.40 88888.00 2007-05-26 01:04:33.250 146 12338.00 81.25 55424.43 88888.00 2007-05-26 01:04:33.375 146 12338.05 81.25 55424.43 88888.00 2007-05-26 01:04:33.500 146 12338.00 81.20 55424.38 88888.00 2007-05-26 01:04:33.625 146 12337.98 81.17 55424.38 88888.00 2007-05-26 01:04:33.750 146 12338.02 81.22 55424.40 88888.00 2007-05-26 01:04:33.875 146 12338.00 81.22 55424.40 88888.00 2007-05-26 01:04:34.000 146 12338.08 81.28 55424.43 88888.00 2007-05-26 01:04:34.125 146 12338.08 81.30 55424.47 88888.00 2007-05-26 01:04:34.250 146 12337.92 81.22 55424.47 88888.00 2007-05-26 01:04:34.375 146 12337.98 81.25 55424.47 88888.00 2007-05-26 01:04:34.500 146 12338.00 81.30 55424.47 88888.00 2007-05-26 01:04:34.625 146 12337.98 81.30 55424.47 88888.00 2007-05-26 01:04:34.750 146 12337.85 81.28 55424.47 88888.00 2007-05-26 01:04:34.875 146 12337.88 81.33 55424.53 88888.00 2007-05-26 01:04:35.000 146 12337.95 81.42 55424.55 88888.00 2007-05-26 01:04:35.125 146 12337.95 81.40 55424.57 88888.00 2007-05-26 01:04:35.250 146 12337.98 81.35 55424.55 88888.00 2007-05-26 01:04:35.375 146 12337.95 81.33 55424.57 88888.00 2007-05-26 01:04:35.500 146 12337.90 81.38 55424.57 88888.00 2007-05-26 01:04:35.625 146 12337.85 81.45 55424.57 88888.00 2007-05-26 01:04:35.750 146 12337.80 81.45 55424.55 88888.00 2007-05-26 01:04:35.875 146 12337.80 81.45 55424.55 88888.00 2007-05-26 01:04:36.000 146 12337.80 81.42 55424.57 88888.00 2007-05-26 01:04:36.125 146 12337.83 81.45 55424.60 88888.00 2007-05-26 01:04:36.250 146 12337.83 81.45 55424.60 88888.00 2007-05-26 01:04:36.375 146 12337.73 81.42 55424.60 88888.00 2007-05-26 01:04:36.500 146 12337.73 81.42 55424.60 88888.00 2007-05-26 01:04:36.625 146 12337.75 81.45 55424.62 88888.00 2007-05-26 01:04:36.750 146 12337.77 81.50 55424.65 88888.00 2007-05-26 01:04:36.875 146 12337.73 81.47 55424.68 88888.00 2007-05-26 01:04:37.000 146 12337.65 81.47 55424.65 88888.00 2007-05-26 01:04:37.125 146 12337.60 81.45 55424.68 88888.00 2007-05-26 01:04:37.250 146 12337.65 81.50 55424.70 88888.00 2007-05-26 01:04:37.375 146 12337.70 81.53 55424.70 88888.00 2007-05-26 01:04:37.500 146 12337.65 81.53 55424.70 88888.00 2007-05-26 01:04:37.625 146 12337.62 81.58 55424.72 88888.00 2007-05-26 01:04:37.750 146 12337.65 81.58 55424.70 88888.00 2007-05-26 01:04:37.875 146 12337.65 81.55 55424.72 88888.00 2007-05-26 01:04:38.000 146 12337.65 81.60 55424.75 88888.00 2007-05-26 01:04:38.125 146 12337.62 81.62 55424.75 88888.00 2007-05-26 01:04:38.250 146 12337.55 81.55 55424.75 88888.00 2007-05-26 01:04:38.375 146 12337.55 81.58 55424.78 88888.00 2007-05-26 01:04:38.500 146 12337.52 81.60 55424.78 88888.00 2007-05-26 01:04:38.625 146 12337.48 81.58 55424.78 88888.00 2007-05-26 01:04:38.750 146 12337.40 81.58 55424.80 88888.00 2007-05-26 01:04:38.875 146 12337.38 81.58 55424.78 88888.00 2007-05-26 01:04:39.000 146 12337.33 81.58 55424.80 88888.00 2007-05-26 01:04:39.125 146 12337.35 81.58 55424.80 88888.00 2007-05-26 01:04:39.250 146 12337.45 81.65 55424.82 88888.00 2007-05-26 01:04:39.375 146 12337.38 81.65 55424.85 88888.00 2007-05-26 01:04:39.500 146 12337.30 81.58 55424.82 88888.00 2007-05-26 01:04:39.625 146 12337.30 81.60 55424.85 88888.00 2007-05-26 01:04:39.750 146 12337.35 81.70 55424.93 88888.00 2007-05-26 01:04:39.875 146 12337.27 81.70 55424.90 88888.00 2007-05-26 01:04:40.000 146 12337.20 81.67 55424.85 88888.00 2007-05-26 01:04:40.125 146 12337.20 81.65 55424.90 88888.00 2007-05-26 01:04:40.250 146 12337.15 81.62 55424.93 88888.00 2007-05-26 01:04:40.375 146 12337.10 81.62 55424.95 88888.00 2007-05-26 01:04:40.500 146 12337.15 81.67 55424.95 88888.00 2007-05-26 01:04:40.625 146 12337.15 81.72 55424.97 88888.00 2007-05-26 01:04:40.750 146 12337.05 81.67 55424.95 88888.00 2007-05-26 01:04:40.875 146 12336.98 81.67 55424.97 88888.00 2007-05-26 01:04:41.000 146 12337.00 81.70 55424.97 88888.00 2007-05-26 01:04:41.125 146 12337.02 81.67 55424.97 88888.00 2007-05-26 01:04:41.250 146 12337.08 81.70 55424.97 88888.00 2007-05-26 01:04:41.375 146 12337.08 81.70 55424.97 88888.00 2007-05-26 01:04:41.500 146 12337.02 81.67 55424.97 88888.00 2007-05-26 01:04:41.625 146 12337.00 81.72 55425.03 88888.00 2007-05-26 01:04:41.750 146 12336.90 81.72 55425.00 88888.00 2007-05-26 01:04:41.875 146 12336.88 81.65 55424.97 88888.00 2007-05-26 01:04:42.000 146 12336.80 81.62 55424.97 88888.00 2007-05-26 01:04:42.125 146 12336.85 81.72 55425.00 88888.00 2007-05-26 01:04:42.250 146 12336.85 81.80 55425.05 88888.00 2007-05-26 01:04:42.375 146 12336.80 81.78 55425.07 88888.00 2007-05-26 01:04:42.500 146 12336.75 81.70 55425.07 88888.00 2007-05-26 01:04:42.625 146 12336.73 81.72 55425.10 88888.00 2007-05-26 01:04:42.750 146 12336.73 81.80 55425.12 88888.00 2007-05-26 01:04:42.875 146 12336.67 81.78 55425.07 88888.00 2007-05-26 01:04:43.000 146 12336.65 81.75 55425.12 88888.00 2007-05-26 01:04:43.125 146 12336.62 81.75 55425.15 88888.00 2007-05-26 01:04:43.250 146 12336.62 81.75 55425.15 88888.00 2007-05-26 01:04:43.375 146 12336.67 81.78 55425.18 88888.00 2007-05-26 01:04:43.500 146 12336.70 81.83 55425.18 88888.00 2007-05-26 01:04:43.625 146 12336.65 81.75 55425.22 88888.00 2007-05-26 01:04:43.750 146 12336.52 81.78 55425.25 88888.00 2007-05-26 01:04:43.875 146 12336.48 81.83 55425.25 88888.00 2007-05-26 01:04:44.000 146 12336.50 81.88 55425.22 88888.00 2007-05-26 01:04:44.125 146 12336.50 81.85 55425.22 88888.00 2007-05-26 01:04:44.250 146 12336.48 81.88 55425.25 88888.00 2007-05-26 01:04:44.375 146 12336.45 81.90 55425.25 88888.00 2007-05-26 01:04:44.500 146 12336.40 81.90 55425.28 88888.00 2007-05-26 01:04:44.625 146 12336.38 81.90 55425.28 88888.00 2007-05-26 01:04:44.750 146 12336.30 81.85 55425.28 88888.00 2007-05-26 01:04:44.875 146 12336.27 81.90 55425.30 88888.00 2007-05-26 01:04:45.000 146 12336.27 81.85 55425.28 88888.00 2007-05-26 01:04:45.125 146 12336.25 81.85 55425.30 88888.00 2007-05-26 01:04:45.250 146 12336.23 81.83 55425.30 88888.00 2007-05-26 01:04:45.375 146 12336.20 81.83 55425.32 88888.00 2007-05-26 01:04:45.500 146 12336.17 81.80 55425.35 88888.00 2007-05-26 01:04:45.625 146 12336.10 81.83 55425.35 88888.00 2007-05-26 01:04:45.750 146 12336.10 81.90 55425.38 88888.00 2007-05-26 01:04:45.875 146 12336.10 81.90 55425.38 88888.00 2007-05-26 01:04:46.000 146 12336.05 81.85 55425.35 88888.00 2007-05-26 01:04:46.125 146 12336.02 81.90 55425.43 88888.00 2007-05-26 01:04:46.250 146 12335.98 81.92 55425.43 88888.00 2007-05-26 01:04:46.375 146 12336.00 81.95 55425.45 88888.00 2007-05-26 01:04:46.500 146 12336.00 81.95 55425.45 88888.00 2007-05-26 01:04:46.625 146 12335.95 81.92 55425.47 88888.00 2007-05-26 01:04:46.750 146 12335.95 81.97 55425.50 88888.00 2007-05-26 01:04:46.875 146 12335.98 82.00 55425.55 88888.00 2007-05-26 01:04:47.000 146 12335.90 81.97 55425.53 88888.00 2007-05-26 01:04:47.125 146 12335.85 81.97 55425.53 88888.00 2007-05-26 01:04:47.250 146 12335.90 81.97 55425.55 88888.00 2007-05-26 01:04:47.375 146 12335.92 81.92 55425.55 88888.00 2007-05-26 01:04:47.500 146 12335.88 81.95 55425.55 88888.00 2007-05-26 01:04:47.625 146 12335.75 82.00 55425.55 88888.00 2007-05-26 01:04:47.750 146 12335.80 82.03 55425.57 88888.00 2007-05-26 01:04:47.875 146 12335.80 82.00 55425.57 88888.00 2007-05-26 01:04:48.000 146 12335.77 81.97 55425.55 88888.00 2007-05-26 01:04:48.125 146 12335.73 81.97 55425.60 88888.00 2007-05-26 01:04:48.250 146 12335.60 81.95 55425.62 88888.00 2007-05-26 01:04:48.375 146 12335.55 82.00 55425.62 88888.00 2007-05-26 01:04:48.500 146 12335.60 81.97 55425.60 88888.00 2007-05-26 01:04:48.625 146 12335.60 82.00 55425.62 88888.00 2007-05-26 01:04:48.750 146 12335.55 82.05 55425.65 88888.00 2007-05-26 01:04:48.875 146 12335.50 82.00 55425.68 88888.00 2007-05-26 01:04:49.000 146 12335.48 82.03 55425.68 88888.00 2007-05-26 01:04:49.125 146 12335.45 82.00 55425.68 88888.00 2007-05-26 01:04:49.250 146 12335.48 82.05 55425.70 88888.00 2007-05-26 01:04:49.375 146 12335.50 82.08 55425.72 88888.00 2007-05-26 01:04:49.500 146 12335.50 82.08 55425.72 88888.00 2007-05-26 01:04:49.625 146 12335.42 82.05 55425.72 88888.00 2007-05-26 01:04:49.750 146 12335.38 82.03 55425.72 88888.00 2007-05-26 01:04:49.875 146 12335.33 82.00 55425.72 88888.00 2007-05-26 01:04:50.000 146 12335.33 82.05 55425.75 88888.00 2007-05-26 01:04:50.125 146 12335.30 82.10 55425.78 88888.00 2007-05-26 01:04:50.250 146 12335.27 82.08 55425.80 88888.00 2007-05-26 01:04:50.375 146 12335.27 82.12 55425.80 88888.00 2007-05-26 01:04:50.500 146 12335.20 82.12 55425.80 88888.00 2007-05-26 01:04:50.625 146 12335.17 82.08 55425.80 88888.00 2007-05-26 01:04:50.750 146 12335.12 82.08 55425.80 88888.00 2007-05-26 01:04:50.875 146 12335.10 82.10 55425.82 88888.00 2007-05-26 01:04:51.000 146 12335.08 82.08 55425.80 88888.00 2007-05-26 01:04:51.125 146 12335.10 82.08 55425.82 88888.00 2007-05-26 01:04:51.250 146 12335.05 82.08 55425.85 88888.00 2007-05-26 01:04:51.375 146 12335.02 82.10 55425.88 88888.00 2007-05-26 01:04:51.500 146 12335.05 82.17 55425.85 88888.00 2007-05-26 01:04:51.625 146 12335.02 82.15 55425.88 88888.00 2007-05-26 01:04:51.750 146 12335.00 82.15 55425.85 88888.00 2007-05-26 01:04:51.875 146 12334.95 82.22 55425.88 88888.00 2007-05-26 01:04:52.000 146 12334.90 82.22 55425.85 88888.00 2007-05-26 01:04:52.125 146 12334.90 82.17 55425.85 88888.00 2007-05-26 01:04:52.250 146 12334.85 82.10 55425.90 88888.00 2007-05-26 01:04:52.375 146 12334.83 82.10 55425.90 88888.00 2007-05-26 01:04:52.500 146 12334.88 82.10 55425.88 88888.00 2007-05-26 01:04:52.625 146 12334.83 82.05 55425.88 88888.00 2007-05-26 01:04:52.750 146 12334.80 82.10 55425.88 88888.00 2007-05-26 01:04:52.875 146 12334.80 82.17 55425.93 88888.00 2007-05-26 01:04:53.000 146 12334.80 82.15 55425.95 88888.00 2007-05-26 01:04:53.125 146 12334.73 82.12 55425.97 88888.00 2007-05-26 01:04:53.250 146 12334.73 82.15 55426.00 88888.00 2007-05-26 01:04:53.375 146 12334.80 82.17 55426.00 88888.00 2007-05-26 01:04:53.500 146 12334.70 82.15 55425.97 88888.00 2007-05-26 01:04:53.625 146 12334.73 82.17 55426.00 88888.00 2007-05-26 01:04:53.750 146 12334.75 82.20 55426.03 88888.00 2007-05-26 01:04:53.875 146 12334.67 82.20 55426.00 88888.00 2007-05-26 01:04:54.000 146 12334.65 82.20 55426.00 88888.00 2007-05-26 01:04:54.125 146 12334.67 82.20 55426.03 88888.00 2007-05-26 01:04:54.250 146 12334.73 82.22 55426.05 88888.00 2007-05-26 01:04:54.375 146 12334.70 82.25 55426.05 88888.00 2007-05-26 01:04:54.500 146 12334.67 82.28 55426.05 88888.00 2007-05-26 01:04:54.625 146 12334.70 82.28 55426.05 88888.00 2007-05-26 01:04:54.750 146 12334.70 82.30 55426.03 88888.00 2007-05-26 01:04:54.875 146 12334.62 82.30 55426.03 88888.00 2007-05-26 01:04:55.000 146 12334.60 82.28 55426.05 88888.00 2007-05-26 01:04:55.125 146 12334.58 82.28 55426.07 88888.00 2007-05-26 01:04:55.250 146 12334.52 82.33 55426.07 88888.00 2007-05-26 01:04:55.375 146 12334.50 82.33 55426.10 88888.00 2007-05-26 01:04:55.500 146 12334.52 82.33 55426.07 88888.00 2007-05-26 01:04:55.625 146 12334.48 82.35 55426.07 88888.00 2007-05-26 01:04:55.750 146 12334.42 82.38 55426.15 88888.00 2007-05-26 01:04:55.875 146 12334.38 82.33 55426.12 88888.00 2007-05-26 01:04:56.000 146 12334.45 82.33 55426.10 88888.00 2007-05-26 01:04:56.125 146 12334.45 82.33 55426.12 88888.00 2007-05-26 01:04:56.250 146 12334.38 82.33 55426.10 88888.00 2007-05-26 01:04:56.375 146 12334.38 82.35 55426.10 88888.00 2007-05-26 01:04:56.500 146 12334.35 82.35 55426.10 88888.00 2007-05-26 01:04:56.625 146 12334.33 82.28 55426.10 88888.00 2007-05-26 01:04:56.750 146 12334.33 82.28 55426.15 88888.00 2007-05-26 01:04:56.875 146 12334.33 82.40 55426.18 88888.00 2007-05-26 01:04:57.000 146 12334.35 82.38 55426.18 88888.00 2007-05-26 01:04:57.125 146 12334.35 82.38 55426.20 88888.00 2007-05-26 01:04:57.250 146 12334.30 82.38 55426.20 88888.00 2007-05-26 01:04:57.375 146 12334.23 82.35 55426.22 88888.00 2007-05-26 01:04:57.500 146 12334.25 82.42 55426.25 88888.00 2007-05-26 01:04:57.625 146 12334.25 82.45 55426.22 88888.00 2007-05-26 01:04:57.750 146 12334.15 82.38 55426.20 88888.00 2007-05-26 01:04:57.875 146 12334.15 82.35 55426.22 88888.00 2007-05-26 01:04:58.000 146 12334.25 82.42 55426.25 88888.00 2007-05-26 01:04:58.125 146 12334.30 82.50 55426.28 88888.00 2007-05-26 01:04:58.250 146 12334.25 82.45 55426.28 88888.00 2007-05-26 01:04:58.375 146 12334.20 82.42 55426.25 88888.00 2007-05-26 01:04:58.500 146 12334.10 82.42 55426.25 88888.00 2007-05-26 01:04:58.625 146 12334.15 82.45 55426.28 88888.00 2007-05-26 01:04:58.750 146 12334.20 82.47 55426.28 88888.00 2007-05-26 01:04:58.875 146 12334.15 82.47 55426.28 88888.00 2007-05-26 01:04:59.000 146 12334.05 82.45 55426.25 88888.00 2007-05-26 01:04:59.125 146 12334.05 82.47 55426.28 88888.00 2007-05-26 01:04:59.250 146 12334.20 82.53 55426.28 88888.00 2007-05-26 01:04:59.375 146 12334.30 82.53 55426.28 88888.00 2007-05-26 01:04:59.500 146 12334.23 82.50 55426.28 88888.00 2007-05-26 01:04:59.625 146 12334.12 82.50 55426.30 88888.00 2007-05-26 01:04:59.750 146 12334.12 82.55 55426.32 88888.00 2007-05-26 01:04:59.875 146 12334.12 82.50 55426.32 88888.00 2007-05-26 01:05:00.000 146 12334.08 82.50 55426.32 88888.00 2007-05-26 01:05:00.125 146 12334.00 82.45 55426.32 88888.00 2007-05-26 01:05:00.250 146 12333.92 82.53 55426.35 88888.00 2007-05-26 01:05:00.375 146 12333.98 82.53 55426.38 88888.00 2007-05-26 01:05:00.500 146 12333.98 82.53 55426.35 88888.00 2007-05-26 01:05:00.625 146 12333.98 82.58 55426.35 88888.00 2007-05-26 01:05:00.750 146 12334.02 82.60 55426.32 88888.00 2007-05-26 01:05:00.875 146 12334.05 82.62 55426.38 88888.00 2007-05-26 01:05:01.000 146 12334.02 82.62 55426.35 88888.00 2007-05-26 01:05:01.125 146 12334.00 82.60 55426.38 88888.00 2007-05-26 01:05:01.250 146 12333.95 82.65 55426.40 88888.00 2007-05-26 01:05:01.375 146 12333.90 82.65 55426.38 88888.00 2007-05-26 01:05:01.500 146 12333.88 82.65 55426.32 88888.00 2007-05-26 01:05:01.625 146 12333.85 82.65 55426.35 88888.00 2007-05-26 01:05:01.750 146 12333.83 82.60 55426.32 88888.00 2007-05-26 01:05:01.875 146 12333.83 82.60 55426.32 88888.00 2007-05-26 01:05:02.000 146 12333.83 82.58 55426.32 88888.00 2007-05-26 01:05:02.125 146 12333.77 82.58 55426.32 88888.00 2007-05-26 01:05:02.250 146 12333.75 82.60 55426.35 88888.00 2007-05-26 01:05:02.375 146 12333.80 82.67 55426.38 88888.00 2007-05-26 01:05:02.500 146 12333.77 82.75 55426.40 88888.00 2007-05-26 01:05:02.625 146 12333.73 82.75 55426.38 88888.00 2007-05-26 01:05:02.750 146 12333.70 82.70 55426.40 88888.00 2007-05-26 01:05:02.875 146 12333.67 82.70 55426.40 88888.00 2007-05-26 01:05:03.000 146 12333.77 82.70 55426.40 88888.00 2007-05-26 01:05:03.125 146 12333.83 82.75 55426.40 88888.00 2007-05-26 01:05:03.250 146 12333.65 82.72 55426.40 88888.00 2007-05-26 01:05:03.375 146 12333.60 82.75 55426.43 88888.00 2007-05-26 01:05:03.500 146 12333.65 82.75 55426.43 88888.00 2007-05-26 01:05:03.625 146 12333.65 82.75 55426.40 88888.00 2007-05-26 01:05:03.750 146 12333.62 82.75 55426.40 88888.00 2007-05-26 01:05:03.875 146 12333.58 82.78 55426.40 88888.00 2007-05-26 01:05:04.000 146 12333.62 82.80 55426.40 88888.00 2007-05-26 01:05:04.125 146 12333.70 82.88 55426.47 88888.00 2007-05-26 01:05:04.250 146 12333.65 82.83 55426.47 88888.00 2007-05-26 01:05:04.375 146 12333.62 82.83 55426.47 88888.00 2007-05-26 01:05:04.500 146 12333.62 82.85 55426.47 88888.00 2007-05-26 01:05:04.625 146 12333.60 82.88 55426.45 88888.00 2007-05-26 01:05:04.750 146 12333.62 82.90 55426.47 88888.00 2007-05-26 01:05:04.875 146 12333.60 82.85 55426.45 88888.00 2007-05-26 01:05:05.000 146 12333.60 82.90 55426.45 88888.00 2007-05-26 01:05:05.125 146 12333.62 82.97 55426.47 88888.00 2007-05-26 01:05:05.250 146 12333.62 83.00 55426.50 88888.00 2007-05-26 01:05:05.375 146 12333.58 83.00 55426.50 88888.00 2007-05-26 01:05:05.500 146 12333.58 83.05 55426.50 88888.00 2007-05-26 01:05:05.625 146 12333.58 83.03 55426.50 88888.00 2007-05-26 01:05:05.750 146 12333.55 82.97 55426.47 88888.00 2007-05-26 01:05:05.875 146 12333.50 83.00 55426.50 88888.00 2007-05-26 01:05:06.000 146 12333.45 82.97 55426.47 88888.00 2007-05-26 01:05:06.125 146 12333.42 82.95 55426.50 88888.00 2007-05-26 01:05:06.250 146 12333.38 82.92 55426.47 88888.00 2007-05-26 01:05:06.375 146 12333.40 82.97 55426.50 88888.00 2007-05-26 01:05:06.500 146 12333.42 83.03 55426.53 88888.00 2007-05-26 01:05:06.625 146 12333.40 83.05 55426.53 88888.00 2007-05-26 01:05:06.750 146 12333.45 83.03 55426.50 88888.00 2007-05-26 01:05:06.875 146 12333.45 83.05 55426.53 88888.00 2007-05-26 01:05:07.000 146 12333.40 83.10 55426.55 88888.00 2007-05-26 01:05:07.125 146 12333.40 83.05 55426.55 88888.00 2007-05-26 01:05:07.250 146 12333.35 82.97 55426.50 88888.00 2007-05-26 01:05:07.375 146 12333.35 83.03 55426.50 88888.00 2007-05-26 01:05:07.500 146 12333.40 83.10 55426.53 88888.00 2007-05-26 01:05:07.625 146 12333.38 83.08 55426.53 88888.00 2007-05-26 01:05:07.750 146 12333.33 83.10 55426.53 88888.00 2007-05-26 01:05:07.875 146 12333.35 83.17 55426.57 88888.00 2007-05-26 01:05:08.000 146 12333.27 83.20 55426.57 88888.00 2007-05-26 01:05:08.125 146 12333.23 83.20 55426.55 88888.00 2007-05-26 01:05:08.250 146 12333.23 83.17 55426.55 88888.00 2007-05-26 01:05:08.375 146 12333.23 83.17 55426.53 88888.00 2007-05-26 01:05:08.500 146 12333.20 83.17 55426.55 88888.00 2007-05-26 01:05:08.625 146 12333.23 83.17 55426.55 88888.00 2007-05-26 01:05:08.750 146 12333.15 83.17 55426.55 88888.00 2007-05-26 01:05:08.875 146 12333.17 83.25 55426.57 88888.00 2007-05-26 01:05:09.000 146 12333.20 83.25 55426.60 88888.00 2007-05-26 01:05:09.125 146 12333.15 83.22 55426.57 88888.00 2007-05-26 01:05:09.250 146 12333.08 83.25 55426.57 88888.00 2007-05-26 01:05:09.375 146 12333.02 83.28 55426.57 88888.00 2007-05-26 01:05:09.500 146 12333.00 83.28 55426.55 88888.00 2007-05-26 01:05:09.625 146 12332.98 83.28 55426.57 88888.00 2007-05-26 01:05:09.750 146 12333.02 83.28 55426.55 88888.00 2007-05-26 01:05:09.875 146 12332.98 83.30 55426.57 88888.00 2007-05-26 01:05:10.000 146 12332.85 83.33 55426.57 88888.00 2007-05-26 01:05:10.125 146 12332.83 83.35 55426.62 88888.00 2007-05-26 01:05:10.250 146 12332.77 83.35 55426.62 88888.00 2007-05-26 01:05:10.375 146 12332.77 83.38 55426.62 88888.00 2007-05-26 01:05:10.500 146 12332.80 83.35 55426.60 88888.00 2007-05-26 01:05:10.625 146 12332.80 83.38 55426.62 88888.00 2007-05-26 01:05:10.750 146 12332.80 83.40 55426.65 88888.00 2007-05-26 01:05:10.875 146 12332.75 83.38 55426.65 88888.00 2007-05-26 01:05:11.000 146 12332.70 83.38 55426.65 88888.00 2007-05-26 01:05:11.125 146 12332.67 83.35 55426.68 88888.00 2007-05-26 01:05:11.250 146 12332.65 83.38 55426.65 88888.00 2007-05-26 01:05:11.375 146 12332.62 83.45 55426.62 88888.00 2007-05-26 01:05:11.500 146 12332.60 83.45 55426.65 88888.00 2007-05-26 01:05:11.625 146 12332.52 83.42 55426.68 88888.00 2007-05-26 01:05:11.750 146 12332.50 83.47 55426.70 88888.00 2007-05-26 01:05:11.875 146 12332.52 83.47 55426.70 88888.00 2007-05-26 01:05:12.000 146 12332.55 83.53 55426.70 88888.00 2007-05-26 01:05:12.125 146 12332.50 83.55 55426.70 88888.00 2007-05-26 01:05:12.250 146 12332.42 83.53 55426.70 88888.00 2007-05-26 01:05:12.375 146 12332.40 83.50 55426.72 88888.00 2007-05-26 01:05:12.500 146 12332.35 83.50 55426.72 88888.00 2007-05-26 01:05:12.625 146 12332.27 83.53 55426.72 88888.00 2007-05-26 01:05:12.750 146 12332.23 83.53 55426.70 88888.00 2007-05-26 01:05:12.875 146 12332.30 83.60 55426.72 88888.00 2007-05-26 01:05:13.000 146 12332.27 83.60 55426.70 88888.00 2007-05-26 01:05:13.125 146 12332.23 83.65 55426.70 88888.00 2007-05-26 01:05:13.250 146 12332.23 83.65 55426.72 88888.00 2007-05-26 01:05:13.375 146 12332.17 83.67 55426.75 88888.00 2007-05-26 01:05:13.500 146 12332.05 83.62 55426.75 88888.00 2007-05-26 01:05:13.625 146 12332.10 83.60 55426.75 88888.00 2007-05-26 01:05:13.750 146 12332.12 83.65 55426.72 88888.00 2007-05-26 01:05:13.875 146 12332.10 83.67 55426.78 88888.00 2007-05-26 01:05:14.000 146 12332.05 83.67 55426.75 88888.00 2007-05-26 01:05:14.125 146 12332.05 83.70 55426.80 88888.00 2007-05-26 01:05:14.250 146 12332.02 83.70 55426.80 88888.00 2007-05-26 01:05:14.375 146 12331.95 83.67 55426.80 88888.00 2007-05-26 01:05:14.500 146 12331.85 83.72 55426.85 88888.00 2007-05-26 01:05:14.625 146 12331.85 83.78 55426.88 88888.00 2007-05-26 01:05:14.750 146 12331.92 83.78 55426.88 88888.00 2007-05-26 01:05:14.875 146 12331.88 83.78 55426.82 88888.00 2007-05-26 01:05:15.000 146 12331.77 83.83 55426.82 88888.00 2007-05-26 01:05:15.125 146 12331.70 83.78 55426.82 88888.00 2007-05-26 01:05:15.250 146 12331.65 83.75 55426.88 88888.00 2007-05-26 01:05:15.375 146 12331.75 83.83 55426.88 88888.00 2007-05-26 01:05:15.500 146 12331.73 83.85 55426.88 88888.00 2007-05-26 01:05:15.625 146 12331.62 83.85 55426.82 88888.00 2007-05-26 01:05:15.750 146 12331.62 83.83 55426.85 88888.00 2007-05-26 01:05:15.875 146 12331.65 83.85 55426.88 88888.00 2007-05-26 01:05:16.000 146 12331.70 83.92 55426.93 88888.00 2007-05-26 01:05:16.125 146 12331.60 83.92 55426.90 88888.00 2007-05-26 01:05:16.250 146 12331.50 83.88 55426.90 88888.00 2007-05-26 01:05:16.375 146 12331.48 83.88 55426.88 88888.00 2007-05-26 01:05:16.500 146 12331.35 83.90 55426.93 88888.00 2007-05-26 01:05:16.625 146 12331.38 83.95 55426.95 88888.00 2007-05-26 01:05:16.750 146 12331.42 83.90 55426.95 88888.00 2007-05-26 01:05:16.875 146 12331.38 83.92 55426.97 88888.00 2007-05-26 01:05:17.000 146 12331.33 83.95 55426.95 88888.00 2007-05-26 01:05:17.125 146 12331.35 84.00 55427.00 88888.00 2007-05-26 01:05:17.250 146 12331.27 83.95 55426.95 88888.00 2007-05-26 01:05:17.375 146 12331.20 83.90 55426.97 88888.00 2007-05-26 01:05:17.500 146 12331.17 83.92 55426.97 88888.00 2007-05-26 01:05:17.625 146 12331.17 83.95 55426.97 88888.00 2007-05-26 01:05:17.750 146 12331.17 84.03 55426.95 88888.00 2007-05-26 01:05:17.875 146 12331.12 84.03 55426.95 88888.00 2007-05-26 01:05:18.000 146 12331.10 84.05 55426.97 88888.00 2007-05-26 01:05:18.125 146 12331.05 84.05 55426.97 88888.00 2007-05-26 01:05:18.250 146 12330.98 84.03 55426.97 88888.00 2007-05-26 01:05:18.375 146 12330.95 84.03 55426.97 88888.00 2007-05-26 01:05:18.500 146 12331.02 84.03 55427.00 88888.00 2007-05-26 01:05:18.625 146 12331.00 84.03 55427.05 88888.00 2007-05-26 01:05:18.750 146 12330.90 84.05 55427.05 88888.00 2007-05-26 01:05:18.875 146 12330.85 84.08 55427.07 88888.00 2007-05-26 01:05:19.000 146 12330.83 84.10 55427.05 88888.00 2007-05-26 01:05:19.125 146 12330.83 84.12 55427.05 88888.00 2007-05-26 01:05:19.250 146 12330.73 84.08 55427.05 88888.00 2007-05-26 01:05:19.375 146 12330.70 84.12 55427.05 88888.00 2007-05-26 01:05:19.500 146 12330.73 84.12 55427.07 88888.00 2007-05-26 01:05:19.625 146 12330.70 84.12 55427.10 88888.00 2007-05-26 01:05:19.750 146 12330.62 84.12 55427.10 88888.00 2007-05-26 01:05:19.875 146 12330.55 84.15 55427.07 88888.00 2007-05-26 01:05:20.000 146 12330.48 84.17 55427.10 88888.00 2007-05-26 01:05:20.125 146 12330.55 84.22 55427.15 88888.00 2007-05-26 01:05:20.250 146 12330.45 84.17 55427.15 88888.00 2007-05-26 01:05:20.375 146 12330.45 84.17 55427.18 88888.00 2007-05-26 01:05:20.500 146 12330.42 84.20 55427.15 88888.00 2007-05-26 01:05:20.625 146 12330.45 84.20 55427.15 88888.00 2007-05-26 01:05:20.750 146 12330.40 84.22 55427.18 88888.00 2007-05-26 01:05:20.875 146 12330.35 84.22 55427.18 88888.00 2007-05-26 01:05:21.000 146 12330.30 84.22 55427.18 88888.00 2007-05-26 01:05:21.125 146 12330.27 84.25 55427.18 88888.00 2007-05-26 01:05:21.250 146 12330.15 84.25 55427.20 88888.00 2007-05-26 01:05:21.375 146 12330.15 84.28 55427.20 88888.00 2007-05-26 01:05:21.500 146 12330.12 84.30 55427.18 88888.00 2007-05-26 01:05:21.625 146 12330.08 84.22 55427.15 88888.00 2007-05-26 01:05:21.750 146 12330.05 84.22 55427.15 88888.00 2007-05-26 01:05:21.875 146 12330.02 84.25 55427.20 88888.00 2007-05-26 01:05:22.000 146 12329.98 84.25 55427.18 88888.00 2007-05-26 01:05:22.125 146 12329.98 84.25 55427.20 88888.00 2007-05-26 01:05:22.250 146 12329.98 84.22 55427.20 88888.00 2007-05-26 01:05:22.375 146 12329.90 84.15 55427.22 88888.00 2007-05-26 01:05:22.500 146 12329.85 84.17 55427.25 88888.00 2007-05-26 01:05:22.625 146 12329.83 84.20 55427.28 88888.00 2007-05-26 01:05:22.750 146 12329.80 84.28 55427.28 88888.00 2007-05-26 01:05:22.875 146 12329.77 84.28 55427.28 88888.00 2007-05-26 01:05:23.000 146 12329.73 84.30 55427.28 88888.00 2007-05-26 01:05:23.125 146 12329.70 84.25 55427.30 88888.00 2007-05-26 01:05:23.250 146 12329.65 84.25 55427.30 88888.00 2007-05-26 01:05:23.375 146 12329.67 84.28 55427.30 88888.00 2007-05-26 01:05:23.500 146 12329.58 84.25 55427.28 88888.00 2007-05-26 01:05:23.625 146 12329.50 84.25 55427.28 88888.00 2007-05-26 01:05:23.750 146 12329.52 84.25 55427.28 88888.00 2007-05-26 01:05:23.875 146 12329.50 84.20 55427.25 88888.00 2007-05-26 01:05:24.000 146 12329.48 84.15 55427.25 88888.00 2007-05-26 01:05:24.125 146 12329.40 84.17 55427.32 88888.00 2007-05-26 01:05:24.250 146 12329.30 84.20 55427.38 88888.00 2007-05-26 01:05:24.375 146 12329.25 84.20 55427.35 88888.00 2007-05-26 01:05:24.500 146 12329.23 84.20 55427.35 88888.00 2007-05-26 01:05:24.625 146 12329.12 84.17 55427.35 88888.00 2007-05-26 01:05:24.750 146 12329.17 84.22 55427.38 88888.00 2007-05-26 01:05:24.875 146 12329.17 84.20 55427.40 88888.00 2007-05-26 01:05:25.000 146 12329.10 84.12 55427.40 88888.00 2007-05-26 01:05:25.125 146 12329.12 84.15 55427.38 88888.00 2007-05-26 01:05:25.250 146 12329.12 84.12 55427.40 88888.00 2007-05-26 01:05:25.375 146 12329.02 84.12 55427.43 88888.00 2007-05-26 01:05:25.500 146 12328.98 84.15 55427.43 88888.00 2007-05-26 01:05:25.625 146 12328.92 84.17 55427.40 88888.00 2007-05-26 01:05:25.750 146 12328.85 84.20 55427.43 88888.00 2007-05-26 01:05:25.875 146 12328.83 84.17 55427.43 88888.00 2007-05-26 01:05:26.000 146 12328.83 84.12 55427.43 88888.00 2007-05-26 01:05:26.125 146 12328.83 84.17 55427.47 88888.00 2007-05-26 01:05:26.250 146 12328.75 84.20 55427.53 88888.00 2007-05-26 01:05:26.375 146 12328.67 84.20 55427.53 88888.00 2007-05-26 01:05:26.500 146 12328.62 84.15 55427.53 88888.00 2007-05-26 01:05:26.625 146 12328.60 84.17 55427.50 88888.00 2007-05-26 01:05:26.750 146 12328.58 84.12 55427.50 88888.00 2007-05-26 01:05:26.875 146 12328.52 84.10 55427.50 88888.00 2007-05-26 01:05:27.000 146 12328.52 84.08 55427.47 88888.00 2007-05-26 01:05:27.125 146 12328.55 84.05 55427.45 88888.00 2007-05-26 01:05:27.250 146 12328.52 84.10 55427.50 88888.00 2007-05-26 01:05:27.375 146 12328.52 84.15 55427.53 88888.00 2007-05-26 01:05:27.500 146 12328.55 84.15 55427.53 88888.00 2007-05-26 01:05:27.625 146 12328.50 84.08 55427.53 88888.00 2007-05-26 01:05:27.750 146 12328.42 84.08 55427.55 88888.00 2007-05-26 01:05:27.875 146 12328.42 84.10 55427.55 88888.00 2007-05-26 01:05:28.000 146 12328.38 84.08 55427.53 88888.00 2007-05-26 01:05:28.125 146 12328.38 84.10 55427.55 88888.00 2007-05-26 01:05:28.250 146 12328.30 84.15 55427.55 88888.00 2007-05-26 01:05:28.375 146 12328.25 84.10 55427.50 88888.00 2007-05-26 01:05:28.500 146 12328.15 84.08 55427.50 88888.00 2007-05-26 01:05:28.625 146 12328.15 84.08 55427.57 88888.00 2007-05-26 01:05:28.750 146 12328.20 84.03 55427.57 88888.00 2007-05-26 01:05:28.875 146 12328.20 84.03 55427.57 88888.00 2007-05-26 01:05:29.000 146 12328.15 84.03 55427.55 88888.00 2007-05-26 01:05:29.125 146 12328.08 84.03 55427.57 88888.00 2007-05-26 01:05:29.250 146 12327.98 84.03 55427.60 88888.00 2007-05-26 01:05:29.375 146 12327.98 84.08 55427.62 88888.00 2007-05-26 01:05:29.500 146 12327.90 84.08 55427.62 88888.00 2007-05-26 01:05:29.625 146 12327.80 84.08 55427.62 88888.00 2007-05-26 01:05:29.750 146 12327.83 84.05 55427.62 88888.00 2007-05-26 01:05:29.875 146 12327.85 84.05 55427.60 88888.00 2007-05-26 01:05:30.000 146 12327.83 83.97 55427.60 88888.00 2007-05-26 01:05:30.125 146 12327.80 84.00 55427.68 88888.00 2007-05-26 01:05:30.250 146 12327.80 84.03 55427.68 88888.00 2007-05-26 01:05:30.375 146 12327.73 84.03 55427.68 88888.00 2007-05-26 01:05:30.500 146 12327.77 84.03 55427.68 88888.00 2007-05-26 01:05:30.625 146 12327.65 83.97 55427.68 88888.00 2007-05-26 01:05:30.750 146 12327.60 83.97 55427.68 88888.00 2007-05-26 01:05:30.875 146 12327.67 83.97 55427.68 88888.00 2007-05-26 01:05:31.000 146 12327.70 83.95 55427.65 88888.00 2007-05-26 01:05:31.125 146 12327.58 83.97 55427.65 88888.00 2007-05-26 01:05:31.250 146 12327.40 83.97 55427.65 88888.00 2007-05-26 01:05:31.375 146 12327.40 84.03 55427.68 88888.00 2007-05-26 01:05:31.500 146 12327.38 84.00 55427.68 88888.00 2007-05-26 01:05:31.625 146 12327.35 83.97 55427.65 88888.00 2007-05-26 01:05:31.750 146 12327.30 84.03 55427.68 88888.00 2007-05-26 01:05:31.875 146 12327.33 84.03 55427.70 88888.00 2007-05-26 01:05:32.000 146 12327.30 83.97 55427.70 88888.00 2007-05-26 01:05:32.125 146 12327.27 83.92 55427.72 88888.00 2007-05-26 01:05:32.250 146 12327.25 83.97 55427.72 88888.00 2007-05-26 01:05:32.375 146 12327.23 83.97 55427.72 88888.00 2007-05-26 01:05:32.500 146 12327.23 83.97 55427.72 88888.00 2007-05-26 01:05:32.625 146 12327.15 83.92 55427.72 88888.00 2007-05-26 01:05:32.750 146 12327.10 83.92 55427.72 88888.00 2007-05-26 01:05:32.875 146 12327.05 84.03 55427.72 88888.00 2007-05-26 01:05:33.000 146 12327.05 84.00 55427.72 88888.00 2007-05-26 01:05:33.125 146 12327.00 83.92 55427.72 88888.00 2007-05-26 01:05:33.250 146 12326.95 83.92 55427.72 88888.00 2007-05-26 01:05:33.375 146 12326.92 83.95 55427.75 88888.00 2007-05-26 01:05:33.500 146 12326.92 83.92 55427.78 88888.00 2007-05-26 01:05:33.625 146 12326.88 83.88 55427.78 88888.00 2007-05-26 01:05:33.750 146 12326.80 83.88 55427.80 88888.00 2007-05-26 01:05:33.875 146 12326.70 83.88 55427.78 88888.00 2007-05-26 01:05:34.000 146 12326.70 83.85 55427.78 88888.00 2007-05-26 01:05:34.125 146 12326.75 83.88 55427.80 88888.00 2007-05-26 01:05:34.250 146 12326.75 83.88 55427.78 88888.00 2007-05-26 01:05:34.375 146 12326.62 83.90 55427.78 88888.00 2007-05-26 01:05:34.500 146 12326.55 83.95 55427.78 88888.00 2007-05-26 01:05:34.625 146 12326.55 83.95 55427.80 88888.00 2007-05-26 01:05:34.750 146 12326.48 83.92 55427.82 88888.00 2007-05-26 01:05:34.875 146 12326.50 83.92 55427.85 88888.00 2007-05-26 01:05:35.000 146 12326.52 83.92 55427.82 88888.00 2007-05-26 01:05:35.125 146 12326.48 83.88 55427.85 88888.00 2007-05-26 01:05:35.250 146 12326.35 83.83 55427.80 88888.00 2007-05-26 01:05:35.375 146 12326.38 83.85 55427.80 88888.00 2007-05-26 01:05:35.500 146 12326.45 83.88 55427.82 88888.00 2007-05-26 01:05:35.625 146 12326.45 83.85 55427.82 88888.00 2007-05-26 01:05:35.750 146 12326.30 83.80 55427.82 88888.00 2007-05-26 01:05:35.875 146 12326.27 83.78 55427.85 88888.00 2007-05-26 01:05:36.000 146 12326.20 83.80 55427.82 88888.00 2007-05-26 01:05:36.125 146 12326.15 83.83 55427.80 88888.00 2007-05-26 01:05:36.250 146 12326.12 83.80 55427.80 88888.00 2007-05-26 01:05:36.375 146 12326.12 83.80 55427.80 88888.00 2007-05-26 01:05:36.500 146 12326.15 83.85 55427.85 88888.00 2007-05-26 01:05:36.625 146 12326.17 83.85 55427.85 88888.00 2007-05-26 01:05:36.750 146 12326.12 83.85 55427.85 88888.00 2007-05-26 01:05:36.875 146 12326.05 83.85 55427.90 88888.00 2007-05-26 01:05:37.000 146 12325.88 83.80 55427.88 88888.00 2007-05-26 01:05:37.125 146 12325.83 83.85 55427.90 88888.00 2007-05-26 01:05:37.250 146 12325.88 83.85 55427.90 88888.00 2007-05-26 01:05:37.375 146 12325.88 83.83 55427.90 88888.00 2007-05-26 01:05:37.500 146 12325.85 83.88 55427.90 88888.00 2007-05-26 01:05:37.625 146 12325.83 83.95 55427.95 88888.00 2007-05-26 01:05:37.750 146 12325.75 83.88 55427.93 88888.00 2007-05-26 01:05:37.875 146 12325.67 83.80 55427.90 88888.00 2007-05-26 01:05:38.000 146 12325.67 83.78 55427.90 88888.00 2007-05-26 01:05:38.125 146 12325.67 83.83 55427.90 88888.00 2007-05-26 01:05:38.250 146 12325.62 83.78 55427.88 88888.00 2007-05-26 01:05:38.375 146 12325.62 83.83 55427.85 88888.00 2007-05-26 01:05:38.500 146 12325.62 83.83 55427.85 88888.00 2007-05-26 01:05:38.625 146 12325.62 83.83 55427.88 88888.00 2007-05-26 01:05:38.750 146 12325.62 83.83 55427.90 88888.00 2007-05-26 01:05:38.875 146 12325.67 83.83 55427.93 88888.00 2007-05-26 01:05:39.000 146 12325.60 83.83 55427.93 88888.00 2007-05-26 01:05:39.125 146 12325.48 83.75 55427.90 88888.00 2007-05-26 01:05:39.250 146 12325.45 83.70 55427.88 88888.00 2007-05-26 01:05:39.375 146 12325.48 83.70 55427.90 88888.00 2007-05-26 01:05:39.500 146 12325.42 83.70 55427.93 88888.00 2007-05-26 01:05:39.625 146 12325.33 83.70 55427.93 88888.00 2007-05-26 01:05:39.750 146 12325.33 83.72 55428.00 88888.00 2007-05-26 01:05:39.875 146 12325.33 83.67 55428.00 88888.00 2007-05-26 01:05:40.000 146 12325.35 83.67 55427.97 88888.00 2007-05-26 01:05:40.125 146 12325.35 83.70 55427.97 88888.00 2007-05-26 01:05:40.250 146 12325.35 83.67 55427.97 88888.00 2007-05-26 01:05:40.375 146 12325.27 83.70 55427.97 88888.00 2007-05-26 01:05:40.500 146 12325.20 83.67 55427.97 88888.00 2007-05-26 01:05:40.625 146 12325.23 83.67 55427.97 88888.00 2007-05-26 01:05:40.750 146 12325.23 83.67 55428.00 88888.00 2007-05-26 01:05:40.875 146 12325.20 83.65 55427.97 88888.00 2007-05-26 01:05:41.000 146 12325.15 83.60 55427.95 88888.00 2007-05-26 01:05:41.125 146 12325.15 83.62 55427.97 88888.00 2007-05-26 01:05:41.250 146 12325.20 83.62 55428.03 88888.00 2007-05-26 01:05:41.375 146 12325.15 83.60 55427.97 88888.00 2007-05-26 01:05:41.500 146 12325.02 83.55 55427.95 88888.00 2007-05-26 01:05:41.625 146 12325.02 83.58 55427.97 88888.00 2007-05-26 01:05:41.750 146 12325.02 83.60 55428.03 88888.00 2007-05-26 01:05:41.875 146 12325.02 83.58 55428.00 88888.00 2007-05-26 01:05:42.000 146 12324.95 83.60 55428.03 88888.00 2007-05-26 01:05:42.125 146 12324.90 83.60 55428.03 88888.00 2007-05-26 01:05:42.250 146 12324.80 83.55 55428.03 88888.00 2007-05-26 01:05:42.375 146 12324.80 83.55 55428.00 88888.00 2007-05-26 01:05:42.500 146 12324.83 83.55 55428.03 88888.00 2007-05-26 01:05:42.625 146 12324.85 83.55 55428.03 88888.00 2007-05-26 01:05:42.750 146 12324.80 83.55 55428.03 88888.00 2007-05-26 01:05:42.875 146 12324.77 83.55 55428.03 88888.00 2007-05-26 01:05:43.000 146 12324.75 83.58 55428.03 88888.00 2007-05-26 01:05:43.125 146 12324.67 83.53 55428.03 88888.00 2007-05-26 01:05:43.250 146 12324.62 83.50 55428.00 88888.00 2007-05-26 01:05:43.375 146 12324.73 83.50 55428.00 88888.00 2007-05-26 01:05:43.500 146 12324.67 83.50 55428.00 88888.00 2007-05-26 01:05:43.625 146 12324.60 83.42 55428.00 88888.00 2007-05-26 01:05:43.750 146 12324.58 83.42 55428.03 88888.00 2007-05-26 01:05:43.875 146 12324.60 83.40 55428.05 88888.00 2007-05-26 01:05:44.000 146 12324.50 83.35 55428.03 88888.00 2007-05-26 01:05:44.125 146 12324.50 83.33 55428.03 88888.00 2007-05-26 01:05:44.250 146 12324.48 83.38 55428.05 88888.00 2007-05-26 01:05:44.375 146 12324.45 83.35 55428.03 88888.00 2007-05-26 01:05:44.500 146 12324.45 83.30 55428.03 88888.00 2007-05-26 01:05:44.625 146 12324.50 83.33 55428.00 88888.00 2007-05-26 01:05:44.750 146 12324.42 83.28 55428.03 88888.00 2007-05-26 01:05:44.875 146 12324.30 83.25 55428.03 88888.00 2007-05-26 01:05:45.000 146 12324.33 83.30 55428.03 88888.00 2007-05-26 01:05:45.125 146 12324.42 83.30 55428.03 88888.00 2007-05-26 01:05:45.250 146 12324.30 83.22 55428.03 88888.00 2007-05-26 01:05:45.375 146 12324.20 83.17 55428.00 88888.00 2007-05-26 01:05:45.500 146 12324.17 83.12 55428.00 88888.00 2007-05-26 01:05:45.625 146 12324.12 83.20 55428.05 88888.00 2007-05-26 01:05:45.750 146 12324.08 83.22 55428.07 88888.00 2007-05-26 01:05:45.875 146 12324.12 83.20 55428.07 88888.00 2007-05-26 01:05:46.000 146 12324.23 83.15 55428.05 88888.00 2007-05-26 01:05:46.125 146 12324.20 83.12 55428.05 88888.00 2007-05-26 01:05:46.250 146 12324.05 83.08 55428.05 88888.00 2007-05-26 01:05:46.375 146 12324.02 83.10 55428.00 88888.00 2007-05-26 01:05:46.500 146 12324.05 83.08 55428.03 88888.00 2007-05-26 01:05:46.625 146 12324.05 83.03 55428.03 88888.00 2007-05-26 01:05:46.750 146 12324.00 83.05 55428.05 88888.00 2007-05-26 01:05:46.875 146 12323.98 83.10 55428.07 88888.00 2007-05-26 01:05:47.000 146 12324.00 83.10 55428.12 88888.00 2007-05-26 01:05:47.125 146 12323.95 83.05 55428.10 88888.00 2007-05-26 01:05:47.250 146 12323.80 82.97 55428.07 88888.00 2007-05-26 01:05:47.375 146 12323.77 82.97 55428.05 88888.00 2007-05-26 01:05:47.500 146 12323.73 82.95 55428.07 88888.00 2007-05-26 01:05:47.625 146 12323.73 82.95 55428.07 88888.00 2007-05-26 01:05:47.750 146 12323.75 82.90 55428.07 88888.00 2007-05-26 01:05:47.875 146 12323.75 82.90 55428.07 88888.00 2007-05-26 01:05:48.000 146 12323.65 82.85 55428.07 88888.00 2007-05-26 01:05:48.125 146 12323.62 82.88 55428.12 88888.00 2007-05-26 01:05:48.250 146 12323.60 82.80 55428.10 88888.00 2007-05-26 01:05:48.375 146 12323.67 82.85 55428.10 88888.00 2007-05-26 01:05:48.500 146 12323.60 82.83 55428.10 88888.00 2007-05-26 01:05:48.625 146 12323.62 82.83 55428.10 88888.00 2007-05-26 01:05:48.750 146 12323.60 82.88 55428.10 88888.00 2007-05-26 01:05:48.875 146 12323.55 82.80 55428.07 88888.00 2007-05-26 01:05:49.000 146 12323.52 82.72 55428.07 88888.00 2007-05-26 01:05:49.125 146 12323.58 82.78 55428.10 88888.00 2007-05-26 01:05:49.250 146 12323.52 82.78 55428.12 88888.00 2007-05-26 01:05:49.375 146 12323.40 82.72 55428.12 88888.00 2007-05-26 01:05:49.500 146 12323.40 82.75 55428.12 88888.00 2007-05-26 01:05:49.625 146 12323.42 82.67 55428.12 88888.00 2007-05-26 01:05:49.750 146 12323.35 82.58 55428.07 88888.00 2007-05-26 01:05:49.875 146 12323.35 82.60 55428.07 88888.00 2007-05-26 01:05:50.000 146 12323.35 82.62 55428.12 88888.00 2007-05-26 01:05:50.125 146 12323.33 82.72 55428.12 88888.00 2007-05-26 01:05:50.250 146 12323.30 82.67 55428.15 88888.00 2007-05-26 01:05:50.375 146 12323.30 82.60 55428.15 88888.00 2007-05-26 01:05:50.500 146 12323.30 82.55 55428.12 88888.00 2007-05-26 01:05:50.625 146 12323.33 82.50 55428.15 88888.00 2007-05-26 01:05:50.750 146 12323.23 82.47 55428.12 88888.00 2007-05-26 01:05:50.875 146 12323.20 82.53 55428.12 88888.00 2007-05-26 01:05:51.000 146 12323.23 82.55 55428.12 88888.00 2007-05-26 01:05:51.125 146 12323.17 82.50 55428.15 88888.00 2007-05-26 01:05:51.250 146 12323.15 82.53 55428.12 88888.00 2007-05-26 01:05:51.375 146 12323.12 82.47 55428.10 88888.00 2007-05-26 01:05:51.500 146 12323.00 82.40 55428.07 88888.00 2007-05-26 01:05:51.625 146 12322.95 82.42 55428.12 88888.00 2007-05-26 01:05:51.750 146 12323.02 82.42 55428.12 88888.00 2007-05-26 01:05:51.875 146 12323.00 82.38 55428.15 88888.00 2007-05-26 01:05:52.000 146 12322.98 82.35 55428.10 88888.00 2007-05-26 01:05:52.125 146 12322.88 82.28 55428.10 88888.00 2007-05-26 01:05:52.250 146 12322.83 82.25 55428.12 88888.00 2007-05-26 01:05:52.375 146 12322.90 82.33 55428.15 88888.00 2007-05-26 01:05:52.500 146 12322.95 82.38 55428.12 88888.00 2007-05-26 01:05:52.625 146 12322.98 82.35 55428.15 88888.00 2007-05-26 01:05:52.750 146 12322.95 82.30 55428.18 88888.00 2007-05-26 01:05:52.875 146 12322.80 82.28 55428.15 88888.00 2007-05-26 01:05:53.000 146 12322.77 82.28 55428.12 88888.00 2007-05-26 01:05:53.125 146 12322.75 82.20 55428.10 88888.00 2007-05-26 01:05:53.250 146 12322.62 82.15 55428.12 88888.00 2007-05-26 01:05:53.375 146 12322.62 82.20 55428.18 88888.00 2007-05-26 01:05:53.500 146 12322.65 82.20 55428.18 88888.00 2007-05-26 01:05:53.625 146 12322.70 82.20 55428.20 88888.00 2007-05-26 01:05:53.750 146 12322.65 82.15 55428.15 88888.00 2007-05-26 01:05:53.875 146 12322.55 82.08 55428.12 88888.00 2007-05-26 01:05:54.000 146 12322.55 82.10 55428.15 88888.00 2007-05-26 01:05:54.125 146 12322.55 82.10 55428.18 88888.00 2007-05-26 01:05:54.250 146 12322.52 82.10 55428.20 88888.00 2007-05-26 01:05:54.375 146 12322.52 82.05 55428.18 88888.00 2007-05-26 01:05:54.500 146 12322.50 82.05 55428.18 88888.00 2007-05-26 01:05:54.625 146 12322.45 82.05 55428.15 88888.00 2007-05-26 01:05:54.750 146 12322.48 82.00 55428.18 88888.00 2007-05-26 01:05:54.875 146 12322.48 81.97 55428.18 88888.00 2007-05-26 01:05:55.000 146 12322.42 81.97 55428.18 88888.00 2007-05-26 01:05:55.125 146 12322.38 81.97 55428.20 88888.00 2007-05-26 01:05:55.250 146 12322.40 81.97 55428.20 88888.00 2007-05-26 01:05:55.375 146 12322.45 81.97 55428.15 88888.00 2007-05-26 01:05:55.500 146 12322.42 81.90 55428.12 88888.00 2007-05-26 01:05:55.625 146 12322.35 81.90 55428.15 88888.00 2007-05-26 01:05:55.750 146 12322.33 81.88 55428.12 88888.00 2007-05-26 01:05:55.875 146 12322.30 81.88 55428.18 88888.00 2007-05-26 01:05:56.000 146 12322.33 81.85 55428.15 88888.00 2007-05-26 01:05:56.125 146 12322.30 81.83 55428.15 88888.00 2007-05-26 01:05:56.250 146 12322.23 81.75 55428.12 88888.00 2007-05-26 01:05:56.375 146 12322.20 81.72 55428.10 88888.00 2007-05-26 01:05:56.500 146 12322.27 81.78 55428.12 88888.00 2007-05-26 01:05:56.625 146 12322.33 81.75 55428.15 88888.00 2007-05-26 01:05:56.750 146 12322.25 81.67 55428.10 88888.00 2007-05-26 01:05:56.875 146 12322.15 81.65 55428.12 88888.00 2007-05-26 01:05:57.000 146 12322.15 81.67 55428.12 88888.00 2007-05-26 01:05:57.125 146 12322.15 81.70 55428.12 88888.00 2007-05-26 01:05:57.250 146 12322.15 81.65 55428.12 88888.00 2007-05-26 01:05:57.375 146 12322.15 81.60 55428.15 88888.00 2007-05-26 01:05:57.500 146 12322.08 81.58 55428.12 88888.00 2007-05-26 01:05:57.625 146 12322.08 81.60 55428.10 88888.00 2007-05-26 01:05:57.750 146 12322.10 81.55 55428.07 88888.00 2007-05-26 01:05:57.875 146 12322.02 81.55 55428.07 88888.00 2007-05-26 01:05:58.000 146 12322.00 81.53 55428.10 88888.00 2007-05-26 01:05:58.125 146 12322.00 81.60 55428.12 88888.00 2007-05-26 01:05:58.250 146 12322.00 81.58 55428.12 88888.00 2007-05-26 01:05:58.375 146 12322.00 81.53 55428.05 88888.00 2007-05-26 01:05:58.500 146 12321.98 81.47 55428.05 88888.00 2007-05-26 01:05:58.625 146 12322.05 81.53 55428.10 88888.00 2007-05-26 01:05:58.750 146 12322.05 81.55 55428.07 88888.00 2007-05-26 01:05:58.875 146 12322.02 81.55 55428.07 88888.00 2007-05-26 01:05:59.000 146 12322.02 81.47 55428.05 88888.00 2007-05-26 01:05:59.125 146 12322.00 81.45 55428.07 88888.00 2007-05-26 01:05:59.250 146 12321.95 81.47 55428.05 88888.00 2007-05-26 01:05:59.375 146 12321.95 81.40 55428.05 88888.00 2007-05-26 01:05:59.500 146 12321.98 81.38 55428.03 88888.00 2007-05-26 01:05:59.625 146 12322.08 81.40 55428.05 88888.00 2007-05-26 01:05:59.750 146 12322.02 81.35 55428.03 88888.00 2007-05-26 01:05:59.875 146 12321.95 81.33 55428.03 88888.00 2007-05-26 01:06:00.000 146 12321.90 81.30 55428.03 88888.00 2007-05-26 01:06:00.125 146 12321.95 81.30 55428.03 88888.00 2007-05-26 01:06:00.250 146 12321.98 81.30 55428.03 88888.00 2007-05-26 01:06:00.375 146 12321.95 81.33 55427.95 88888.00 2007-05-26 01:06:00.500 146 12321.90 81.28 55427.97 88888.00 2007-05-26 01:06:00.625 146 12321.85 81.22 55427.97 88888.00 2007-05-26 01:06:00.750 146 12321.88 81.25 55427.97 88888.00 2007-05-26 01:06:00.875 146 12321.92 81.17 55427.97 88888.00 2007-05-26 01:06:01.000 146 12321.92 81.17 55427.95 88888.00 2007-05-26 01:06:01.125 146 12321.88 81.17 55427.95 88888.00 2007-05-26 01:06:01.250 146 12321.88 81.20 55427.95 88888.00 2007-05-26 01:06:01.375 146 12321.90 81.20 55427.93 88888.00 2007-05-26 01:06:01.500 146 12321.90 81.22 55427.90 88888.00 2007-05-26 01:06:01.625 146 12321.83 81.12 55427.95 88888.00 2007-05-26 01:06:01.750 146 12321.85 81.17 55428.03 88888.00 2007-05-26 01:06:01.875 146 12321.90 81.17 55428.00 88888.00 2007-05-26 01:06:02.000 146 12321.88 81.10 55427.95 88888.00 2007-05-26 01:06:02.125 146 12321.83 81.05 55427.95 88888.00 2007-05-26 01:06:02.250 146 12321.80 81.10 55427.97 88888.00 2007-05-26 01:06:02.375 146 12321.88 81.15 55427.97 88888.00 2007-05-26 01:06:02.500 146 12321.88 81.15 55427.95 88888.00 2007-05-26 01:06:02.625 146 12321.85 81.05 55427.93 88888.00 2007-05-26 01:06:02.750 146 12321.88 81.03 55427.93 88888.00 2007-05-26 01:06:02.875 146 12321.90 81.00 55427.93 88888.00 2007-05-26 01:06:03.000 146 12321.83 81.00 55427.88 88888.00 2007-05-26 01:06:03.125 146 12321.77 81.03 55427.82 88888.00 2007-05-26 01:06:03.250 146 12321.77 81.05 55427.82 88888.00 2007-05-26 01:06:03.375 146 12321.83 81.05 55427.85 88888.00 2007-05-26 01:06:03.500 146 12321.83 81.00 55427.85 88888.00 2007-05-26 01:06:03.625 146 12321.85 81.03 55427.85 88888.00 2007-05-26 01:06:03.750 146 12321.83 81.00 55427.82 88888.00 2007-05-26 01:06:03.875 146 12321.80 81.00 55427.82 88888.00 2007-05-26 01:06:04.000 146 12321.80 81.00 55427.82 88888.00 2007-05-26 01:06:04.125 146 12321.83 80.97 55427.85 88888.00 2007-05-26 01:06:04.250 146 12321.85 80.95 55427.82 88888.00 2007-05-26 01:06:04.375 146 12321.88 80.92 55427.80 88888.00 2007-05-26 01:06:04.500 146 12321.85 80.92 55427.80 88888.00 2007-05-26 01:06:04.625 146 12321.80 80.90 55427.82 88888.00 2007-05-26 01:06:04.750 146 12321.77 80.92 55427.82 88888.00 2007-05-26 01:06:04.875 146 12321.80 80.95 55427.78 88888.00 2007-05-26 01:06:05.000 146 12321.77 80.88 55427.72 88888.00 2007-05-26 01:06:05.125 146 12321.75 80.88 55427.75 88888.00 2007-05-26 01:06:05.250 146 12321.75 80.85 55427.78 88888.00 2007-05-26 01:06:05.375 146 12321.77 80.85 55427.78 88888.00 2007-05-26 01:06:05.500 146 12321.77 80.88 55427.72 88888.00 2007-05-26 01:06:05.625 146 12321.83 80.83 55427.72 88888.00 2007-05-26 01:06:05.750 146 12321.75 80.85 55427.70 88888.00 2007-05-26 01:06:05.875 146 12321.67 80.85 55427.70 88888.00 2007-05-26 01:06:06.000 146 12321.67 80.80 55427.70 88888.00 2007-05-26 01:06:06.125 146 12321.73 80.78 55427.68 88888.00 2007-05-26 01:06:06.250 146 12321.85 80.85 55427.70 88888.00 2007-05-26 01:06:06.375 146 12321.88 80.85 55427.68 88888.00 2007-05-26 01:06:06.500 146 12321.83 80.83 55427.70 88888.00 2007-05-26 01:06:06.625 146 12321.70 80.75 55427.70 88888.00 2007-05-26 01:06:06.750 146 12321.65 80.70 55427.68 88888.00 2007-05-26 01:06:06.875 146 12321.67 80.75 55427.65 88888.00 2007-05-26 01:06:07.000 146 12321.62 80.80 55427.65 88888.00 2007-05-26 01:06:07.125 146 12321.62 80.80 55427.68 88888.00 2007-05-26 01:06:07.250 146 12321.70 80.72 55427.65 88888.00 2007-05-26 01:06:07.375 146 12321.77 80.75 55427.65 88888.00 2007-05-26 01:06:07.500 146 12321.77 80.78 55427.62 88888.00 2007-05-26 01:06:07.625 146 12321.77 80.78 55427.60 88888.00 2007-05-26 01:06:07.750 146 12321.73 80.75 55427.57 88888.00 2007-05-26 01:06:07.875 146 12321.70 80.70 55427.55 88888.00 2007-05-26 01:06:08.000 146 12321.73 80.70 55427.55 88888.00 2007-05-26 01:06:08.125 146 12321.75 80.67 55427.55 88888.00 2007-05-26 01:06:08.250 146 12321.70 80.67 55427.55 88888.00 2007-05-26 01:06:08.375 146 12321.67 80.70 55427.53 88888.00 2007-05-26 01:06:08.500 146 12321.67 80.70 55427.55 88888.00 2007-05-26 01:06:08.625 146 12321.67 80.70 55427.55 88888.00 2007-05-26 01:06:08.750 146 12321.70 80.70 55427.53 88888.00 2007-05-26 01:06:08.875 146 12321.75 80.67 55427.50 88888.00 2007-05-26 01:06:09.000 146 12321.75 80.65 55427.45 88888.00 2007-05-26 01:06:09.125 146 12321.70 80.62 55427.45 88888.00 2007-05-26 01:06:09.250 146 12321.65 80.58 55427.45 88888.00 2007-05-26 01:06:09.375 146 12321.75 80.60 55427.45 88888.00 2007-05-26 01:06:09.500 146 12321.70 80.60 55427.47 88888.00 2007-05-26 01:06:09.625 146 12321.67 80.60 55427.45 88888.00 2007-05-26 01:06:09.750 146 12321.65 80.60 55427.43 88888.00 2007-05-26 01:06:09.875 146 12321.58 80.58 55427.45 88888.00 2007-05-26 01:06:10.000 146 12321.60 80.58 55427.43 88888.00 2007-05-26 01:06:10.125 146 12321.55 80.62 55427.43 88888.00 2007-05-26 01:06:10.250 146 12321.62 80.60 55427.40 88888.00 2007-05-26 01:06:10.375 146 12321.67 80.55 55427.40 88888.00 2007-05-26 01:06:10.500 146 12321.65 80.58 55427.40 88888.00 2007-05-26 01:06:10.625 146 12321.65 80.55 55427.38 88888.00 2007-05-26 01:06:10.750 146 12321.70 80.58 55427.40 88888.00 2007-05-26 01:06:10.875 146 12321.75 80.60 55427.38 88888.00 2007-05-26 01:06:11.000 146 12321.62 80.55 55427.35 88888.00 2007-05-26 01:06:11.125 146 12321.62 80.55 55427.35 88888.00 2007-05-26 01:06:11.250 146 12321.60 80.50 55427.30 88888.00 2007-05-26 01:06:11.375 146 12321.52 80.55 55427.32 88888.00 2007-05-26 01:06:11.500 146 12321.58 80.58 55427.35 88888.00 2007-05-26 01:06:11.625 146 12321.62 80.58 55427.35 88888.00 2007-05-26 01:06:11.750 146 12321.62 80.58 55427.35 88888.00 2007-05-26 01:06:11.875 146 12321.60 80.55 55427.32 88888.00 2007-05-26 01:06:12.000 146 12321.62 80.55 55427.32 88888.00 2007-05-26 01:06:12.125 146 12321.62 80.55 55427.35 88888.00 2007-05-26 01:06:12.250 146 12321.58 80.53 55427.32 88888.00 2007-05-26 01:06:12.375 146 12321.60 80.60 55427.30 88888.00 2007-05-26 01:06:12.500 146 12321.58 80.53 55427.30 88888.00 2007-05-26 01:06:12.625 146 12321.58 80.50 55427.28 88888.00 2007-05-26 01:06:12.750 146 12321.58 80.53 55427.28 88888.00 2007-05-26 01:06:12.875 146 12321.55 80.53 55427.28 88888.00 2007-05-26 01:06:13.000 146 12321.55 80.53 55427.20 88888.00 2007-05-26 01:06:13.125 146 12321.60 80.47 55427.18 88888.00 2007-05-26 01:06:13.250 146 12321.58 80.45 55427.18 88888.00 2007-05-26 01:06:13.375 146 12321.62 80.55 55427.20 88888.00 2007-05-26 01:06:13.500 146 12321.62 80.60 55427.20 88888.00 2007-05-26 01:06:13.625 146 12321.62 80.53 55427.18 88888.00 2007-05-26 01:06:13.750 146 12321.65 80.47 55427.15 88888.00 2007-05-26 01:06:13.875 146 12321.60 80.55 55427.15 88888.00 2007-05-26 01:06:14.000 146 12321.65 80.55 55427.18 88888.00 2007-05-26 01:06:14.125 146 12321.70 80.50 55427.18 88888.00 2007-05-26 01:06:14.250 146 12321.67 80.50 55427.15 88888.00 2007-05-26 01:06:14.375 146 12321.75 80.55 55427.15 88888.00 2007-05-26 01:06:14.500 146 12321.70 80.55 55427.12 88888.00 2007-05-26 01:06:14.625 146 12321.67 80.58 55427.12 88888.00 2007-05-26 01:06:14.750 146 12321.67 80.58 55427.10 88888.00 2007-05-26 01:06:14.875 146 12321.65 80.62 55427.12 88888.00 2007-05-26 01:06:15.000 146 12321.70 80.62 55427.15 88888.00 2007-05-26 01:06:15.125 146 12321.70 80.65 55427.15 88888.00 2007-05-26 01:06:15.250 146 12321.65 80.62 55427.07 88888.00 2007-05-26 01:06:15.375 146 12321.65 80.58 55427.07 88888.00 2007-05-26 01:06:15.500 146 12321.65 80.58 55427.03 88888.00 2007-05-26 01:06:15.625 146 12321.67 80.58 55427.00 88888.00 2007-05-26 01:06:15.750 146 12321.65 80.58 55427.00 88888.00 2007-05-26 01:06:15.875 146 12321.67 80.55 55426.97 88888.00 2007-05-26 01:06:16.000 146 12321.65 80.55 55426.95 88888.00 2007-05-26 01:06:16.125 146 12321.67 80.58 55427.00 88888.00 2007-05-26 01:06:16.250 146 12321.67 80.65 55427.00 88888.00 2007-05-26 01:06:16.375 146 12321.70 80.62 55426.97 88888.00 2007-05-26 01:06:16.500 146 12321.77 80.62 55426.97 88888.00 2007-05-26 01:06:16.625 146 12321.88 80.65 55426.95 88888.00 2007-05-26 01:06:16.750 146 12321.85 80.67 55426.90 88888.00 2007-05-26 01:06:16.875 146 12321.75 80.62 55426.90 88888.00 2007-05-26 01:06:17.000 146 12321.75 80.65 55426.90 88888.00 2007-05-26 01:06:17.125 146 12321.77 80.70 55426.90 88888.00 2007-05-26 01:06:17.250 146 12321.80 80.70 55426.82 88888.00 2007-05-26 01:06:17.375 146 12321.83 80.65 55426.82 88888.00 2007-05-26 01:06:17.500 146 12321.77 80.62 55426.75 88888.00 2007-05-26 01:06:17.625 146 12321.77 80.62 55426.78 88888.00 2007-05-26 01:06:17.750 146 12321.77 80.62 55426.78 88888.00 2007-05-26 01:06:17.875 146 12321.83 80.67 55426.78 88888.00 2007-05-26 01:06:18.000 146 12321.83 80.70 55426.72 88888.00 2007-05-26 01:06:18.125 146 12321.80 80.67 55426.72 88888.00 2007-05-26 01:06:18.250 146 12321.85 80.72 55426.70 88888.00 2007-05-26 01:06:18.375 146 12321.98 80.80 55426.75 88888.00 2007-05-26 01:06:18.500 146 12322.00 80.85 55426.75 88888.00 2007-05-26 01:06:18.625 146 12321.95 80.78 55426.72 88888.00 2007-05-26 01:06:18.750 146 12321.98 80.78 55426.72 88888.00 2007-05-26 01:06:18.875 146 12321.98 80.78 55426.68 88888.00 2007-05-26 01:06:19.000 146 12321.95 80.78 55426.65 88888.00 2007-05-26 01:06:19.125 146 12322.00 80.75 55426.65 88888.00 2007-05-26 01:06:19.250 146 12322.02 80.78 55426.65 88888.00 2007-05-26 01:06:19.375 146 12322.05 80.75 55426.62 88888.00 2007-05-26 01:06:19.500 146 12321.98 80.78 55426.60 88888.00 2007-05-26 01:06:19.625 146 12322.00 80.83 55426.60 88888.00 2007-05-26 01:06:19.750 146 12321.95 80.78 55426.60 88888.00 2007-05-26 01:06:19.875 146 12321.95 80.72 55426.53 88888.00 2007-05-26 01:06:20.000 146 12321.98 80.78 55426.47 88888.00 2007-05-26 01:06:20.125 146 12322.05 80.83 55426.50 88888.00 2007-05-26 01:06:20.250 146 12322.15 80.90 55426.53 88888.00 2007-05-26 01:06:20.375 146 12322.08 80.85 55426.50 88888.00 2007-05-26 01:06:20.500 146 12322.05 80.85 55426.47 88888.00 2007-05-26 01:06:20.625 146 12322.15 80.83 55426.45 88888.00 2007-05-26 01:06:20.750 146 12322.15 80.83 55426.43 88888.00 2007-05-26 01:06:20.875 146 12322.20 80.85 55426.43 88888.00 2007-05-26 01:06:21.000 146 12322.27 80.90 55426.45 88888.00 2007-05-26 01:06:21.125 146 12322.25 80.88 55426.45 88888.00 2007-05-26 01:06:21.250 146 12322.20 80.92 55426.45 88888.00 2007-05-26 01:06:21.375 146 12322.23 80.97 55426.40 88888.00 2007-05-26 01:06:21.500 146 12322.33 81.03 55426.40 88888.00 2007-05-26 01:06:21.625 146 12322.35 81.00 55426.38 88888.00 2007-05-26 01:06:21.750 146 12322.33 81.00 55426.35 88888.00 2007-05-26 01:06:21.875 146 12322.27 80.97 55426.32 88888.00 2007-05-26 01:06:22.000 146 12322.27 80.97 55426.30 88888.00 2007-05-26 01:06:22.125 146 12322.33 81.03 55426.30 88888.00 2007-05-26 01:06:22.250 146 12322.33 81.03 55426.30 88888.00 2007-05-26 01:06:22.375 146 12322.42 81.05 55426.32 88888.00 2007-05-26 01:06:22.500 146 12322.48 81.08 55426.30 88888.00 2007-05-26 01:06:22.625 146 12322.40 81.05 55426.28 88888.00 2007-05-26 01:06:22.750 146 12322.40 81.05 55426.25 88888.00 2007-05-26 01:06:22.875 146 12322.45 81.08 55426.25 88888.00 2007-05-26 01:06:23.000 146 12322.45 81.12 55426.22 88888.00 2007-05-26 01:06:23.125 146 12322.45 81.12 55426.22 88888.00 2007-05-26 01:06:23.250 146 12322.42 81.12 55426.20 88888.00 2007-05-26 01:06:23.375 146 12322.42 81.08 55426.20 88888.00 2007-05-26 01:06:23.500 146 12322.42 81.03 55426.18 88888.00 2007-05-26 01:06:23.625 146 12322.50 81.03 55426.15 88888.00 2007-05-26 01:06:23.750 146 12322.50 81.12 55426.15 88888.00 2007-05-26 01:06:23.875 146 12322.60 81.15 55426.18 88888.00 2007-05-26 01:06:24.000 146 12322.70 81.12 55426.15 88888.00 2007-05-26 01:06:24.125 146 12322.73 81.15 55426.15 88888.00 2007-05-26 01:06:24.250 146 12322.70 81.20 55426.12 88888.00 2007-05-26 01:06:24.375 146 12322.67 81.17 55426.10 88888.00 2007-05-26 01:06:24.500 146 12322.67 81.15 55426.07 88888.00 2007-05-26 01:06:24.625 146 12322.80 81.28 55426.07 88888.00 2007-05-26 01:06:24.750 146 12322.80 81.25 55426.03 88888.00 2007-05-26 01:06:24.875 146 12322.80 81.22 55426.05 88888.00 2007-05-26 01:06:25.000 146 12322.83 81.20 55426.03 88888.00 2007-05-26 01:06:25.125 146 12322.77 81.22 55426.00 88888.00 2007-05-26 01:06:25.250 146 12322.73 81.25 55425.97 88888.00 2007-05-26 01:06:25.375 146 12322.77 81.28 55425.95 88888.00 2007-05-26 01:06:25.500 146 12322.88 81.25 55425.93 88888.00 2007-05-26 01:06:25.625 146 12322.92 81.20 55425.95 88888.00 2007-05-26 01:06:25.750 146 12322.90 81.20 55425.93 88888.00 2007-05-26 01:06:25.875 146 12322.88 81.20 55425.93 88888.00 2007-05-26 01:06:26.000 146 12322.92 81.20 55425.90 88888.00 2007-05-26 01:06:26.125 146 12322.90 81.22 55425.90 88888.00 2007-05-26 01:06:26.250 146 12322.90 81.28 55425.90 88888.00 2007-05-26 01:06:26.375 146 12323.00 81.30 55425.88 88888.00 2007-05-26 01:06:26.500 146 12323.02 81.28 55425.85 88888.00 2007-05-26 01:06:26.625 146 12322.98 81.22 55425.82 88888.00 2007-05-26 01:06:26.750 146 12322.95 81.25 55425.80 88888.00 2007-05-26 01:06:26.875 146 12322.98 81.28 55425.82 88888.00 2007-05-26 01:06:27.000 146 12323.08 81.30 55425.82 88888.00 2007-05-26 01:06:27.125 146 12323.17 81.33 55425.82 88888.00 2007-05-26 01:06:27.250 146 12323.17 81.33 55425.82 88888.00 2007-05-26 01:06:27.375 146 12323.20 81.38 55425.82 88888.00 2007-05-26 01:06:27.500 146 12323.20 81.40 55425.78 88888.00 2007-05-26 01:06:27.625 146 12323.20 81.38 55425.78 88888.00 2007-05-26 01:06:27.750 146 12323.20 81.38 55425.78 88888.00 2007-05-26 01:06:27.875 146 12323.17 81.35 55425.75 88888.00 2007-05-26 01:06:28.000 146 12323.20 81.30 55425.68 88888.00 2007-05-26 01:06:28.125 146 12323.15 81.38 55425.68 88888.00 2007-05-26 01:06:28.250 146 12323.20 81.40 55425.65 88888.00 2007-05-26 01:06:28.375 146 12323.30 81.42 55425.62 88888.00 2007-05-26 01:06:28.500 146 12323.33 81.47 55425.65 88888.00 2007-05-26 01:06:28.625 146 12323.33 81.45 55425.65 88888.00 2007-05-26 01:06:28.750 146 12323.30 81.42 55425.60 88888.00 2007-05-26 01:06:28.875 146 12323.35 81.45 55425.57 88888.00 2007-05-26 01:06:29.000 146 12323.40 81.47 55425.57 88888.00 2007-05-26 01:06:29.125 146 12323.38 81.47 55425.57 88888.00 2007-05-26 01:06:29.250 146 12323.35 81.40 55425.55 88888.00 2007-05-26 01:06:29.375 146 12323.42 81.47 55425.57 88888.00 2007-05-26 01:06:29.500 146 12323.50 81.53 55425.57 88888.00 2007-05-26 01:06:29.625 146 12323.48 81.50 55425.55 88888.00 2007-05-26 01:06:29.750 146 12323.50 81.53 55425.53 88888.00 2007-05-26 01:06:29.875 146 12323.50 81.50 55425.53 88888.00 2007-05-26 01:06:30.000 146 12323.52 81.47 55425.50 88888.00 2007-05-26 01:06:30.125 146 12323.55 81.55 55425.47 88888.00 2007-05-26 01:06:30.250 146 12323.55 81.58 55425.47 88888.00 2007-05-26 01:06:30.375 146 12323.55 81.55 55425.43 88888.00 2007-05-26 01:06:30.500 146 12323.60 81.55 55425.43 88888.00 2007-05-26 01:06:30.625 146 12323.65 81.58 55425.40 88888.00 2007-05-26 01:06:30.750 146 12323.70 81.60 55425.43 88888.00 2007-05-26 01:06:30.875 146 12323.73 81.58 55425.40 88888.00 2007-05-26 01:06:31.000 146 12323.75 81.55 55425.38 88888.00 2007-05-26 01:06:31.125 146 12323.70 81.60 55425.32 88888.00 2007-05-26 01:06:31.250 146 12323.65 81.65 55425.30 88888.00 2007-05-26 01:06:31.375 146 12323.73 81.65 55425.28 88888.00 2007-05-26 01:06:31.500 146 12323.73 81.58 55425.22 88888.00 2007-05-26 01:06:31.625 146 12323.75 81.53 55425.25 88888.00 2007-05-26 01:06:31.750 146 12323.80 81.62 55425.28 88888.00 2007-05-26 01:06:31.875 146 12323.83 81.70 55425.25 88888.00 2007-05-26 01:06:32.000 146 12323.88 81.67 55425.25 88888.00 2007-05-26 01:06:32.125 146 12323.98 81.67 55425.25 88888.00 2007-05-26 01:06:32.250 146 12323.95 81.62 55425.20 88888.00 2007-05-26 01:06:32.375 146 12324.00 81.62 55425.20 88888.00 2007-05-26 01:06:32.500 146 12324.08 81.65 55425.18 88888.00 2007-05-26 01:06:32.625 146 12324.12 81.62 55425.15 88888.00 2007-05-26 01:06:32.750 146 12324.10 81.75 55425.18 88888.00 2007-05-26 01:06:32.875 146 12324.15 81.80 55425.20 88888.00 2007-05-26 01:06:33.000 146 12324.23 81.78 55425.18 88888.00 2007-05-26 01:06:33.125 146 12324.15 81.67 55425.15 88888.00 2007-05-26 01:06:33.250 146 12324.08 81.67 55425.15 88888.00 2007-05-26 01:06:33.375 146 12324.15 81.75 55425.18 88888.00 2007-05-26 01:06:33.500 146 12324.17 81.83 55425.18 88888.00 2007-05-26 01:06:33.625 146 12324.12 81.78 55425.10 88888.00 2007-05-26 01:06:33.750 146 12324.15 81.78 55425.10 88888.00 2007-05-26 01:06:33.875 146 12324.10 81.72 55425.07 88888.00 2007-05-26 01:06:34.000 146 12324.10 81.67 55425.00 88888.00 2007-05-26 01:06:34.125 146 12324.15 81.70 55425.03 88888.00 2007-05-26 01:06:34.250 146 12324.20 81.83 55425.03 88888.00 2007-05-26 01:06:34.375 146 12324.30 81.88 55425.03 88888.00 2007-05-26 01:06:34.500 146 12324.33 81.85 55424.97 88888.00 2007-05-26 01:06:34.625 146 12324.27 81.72 55424.97 88888.00 2007-05-26 01:06:34.750 146 12324.35 81.80 55424.97 88888.00 2007-05-26 01:06:34.875 146 12324.45 81.88 55424.97 88888.00 2007-05-26 01:06:35.000 146 12324.45 81.88 55424.95 88888.00 2007-05-26 01:06:35.125 146 12324.38 81.83 55424.95 88888.00 2007-05-26 01:06:35.250 146 12324.40 81.83 55424.90 88888.00 2007-05-26 01:06:35.375 146 12324.48 81.83 55424.90 88888.00 2007-05-26 01:06:35.500 146 12324.50 81.80 55424.90 88888.00 2007-05-26 01:06:35.625 146 12324.52 81.80 55424.90 88888.00 2007-05-26 01:06:35.750 146 12324.55 81.83 55424.90 88888.00 2007-05-26 01:06:35.875 146 12324.52 81.85 55424.85 88888.00 2007-05-26 01:06:36.000 146 12324.50 81.88 55424.82 88888.00 2007-05-26 01:06:36.125 146 12324.55 81.83 55424.85 88888.00 2007-05-26 01:06:36.250 146 12324.60 81.80 55424.85 88888.00 2007-05-26 01:06:36.375 146 12324.58 81.88 55424.85 88888.00 2007-05-26 01:06:36.500 146 12324.55 81.88 55424.82 88888.00 2007-05-26 01:06:36.625 146 12324.65 81.88 55424.82 88888.00 2007-05-26 01:06:36.750 146 12324.65 81.88 55424.82 88888.00 2007-05-26 01:06:36.875 146 12324.65 81.88 55424.80 88888.00 2007-05-26 01:06:37.000 146 12324.67 81.85 55424.80 88888.00 2007-05-26 01:06:37.125 146 12324.73 81.90 55424.80 88888.00 2007-05-26 01:06:37.250 146 12324.75 81.90 55424.80 88888.00 2007-05-26 01:06:37.375 146 12324.75 81.88 55424.78 88888.00 2007-05-26 01:06:37.500 146 12324.73 81.85 55424.75 88888.00 2007-05-26 01:06:37.625 146 12324.73 81.83 55424.70 88888.00 2007-05-26 01:06:37.750 146 12324.80 81.83 55424.70 88888.00 2007-05-26 01:06:37.875 146 12324.83 81.88 55424.72 88888.00 2007-05-26 01:06:38.000 146 12324.88 81.88 55424.70 88888.00 2007-05-26 01:06:38.125 146 12324.92 81.88 55424.72 88888.00 2007-05-26 01:06:38.250 146 12324.88 81.85 55424.72 88888.00 2007-05-26 01:06:38.375 146 12324.90 81.85 55424.70 88888.00 2007-05-26 01:06:38.500 146 12324.98 81.80 55424.68 88888.00 2007-05-26 01:06:38.625 146 12325.00 81.80 55424.62 88888.00 2007-05-26 01:06:38.750 146 12325.02 81.88 55424.60 88888.00 2007-05-26 01:06:38.875 146 12325.05 81.90 55424.60 88888.00 2007-05-26 01:06:39.000 146 12325.08 81.90 55424.62 88888.00 2007-05-26 01:06:39.125 146 12325.12 81.88 55424.62 88888.00 2007-05-26 01:06:39.250 146 12325.08 81.80 55424.57 88888.00 2007-05-26 01:06:39.375 146 12325.00 81.83 55424.57 88888.00 2007-05-26 01:06:39.500 146 12325.02 81.90 55424.57 88888.00 2007-05-26 01:06:39.625 146 12325.02 81.88 55424.60 88888.00 2007-05-26 01:06:39.750 146 12325.10 81.83 55424.55 88888.00 2007-05-26 01:06:39.875 146 12325.15 81.83 55424.55 88888.00 2007-05-26 01:06:40.000 146 12325.15 81.83 55424.53 88888.00 2007-05-26 01:06:40.125 146 12325.12 81.83 55424.53 88888.00 2007-05-26 01:06:40.250 146 12325.10 81.85 55424.53 88888.00 2007-05-26 01:06:40.375 146 12325.12 81.85 55424.50 88888.00 2007-05-26 01:06:40.500 146 12325.15 81.83 55424.50 88888.00 2007-05-26 01:06:40.625 146 12325.20 81.80 55424.47 88888.00 2007-05-26 01:06:40.750 146 12325.20 81.78 55424.45 88888.00 2007-05-26 01:06:40.875 146 12325.27 81.75 55424.47 88888.00 2007-05-26 01:06:41.000 146 12325.33 81.75 55424.43 88888.00 2007-05-26 01:06:41.125 146 12325.38 81.78 55424.43 88888.00 2007-05-26 01:06:41.250 146 12325.45 81.75 55424.45 88888.00 2007-05-26 01:06:41.375 146 12325.48 81.78 55424.45 88888.00 2007-05-26 01:06:41.500 146 12325.52 81.78 55424.43 88888.00 2007-05-26 01:06:41.625 146 12325.52 81.85 55424.40 88888.00 2007-05-26 01:06:41.750 146 12325.50 81.78 55424.38 88888.00 2007-05-26 01:06:41.875 146 12325.50 81.75 55424.40 88888.00 2007-05-26 01:06:42.000 146 12325.55 81.78 55424.38 88888.00 2007-05-26 01:06:42.125 146 12325.60 81.75 55424.40 88888.00 2007-05-26 01:06:42.250 146 12325.65 81.72 55424.38 88888.00 2007-05-26 01:06:42.375 146 12325.67 81.78 55424.32 88888.00 2007-05-26 01:06:42.500 146 12325.67 81.80 55424.32 88888.00 2007-05-26 01:06:42.625 146 12325.60 81.72 55424.35 88888.00 2007-05-26 01:06:42.750 146 12325.67 81.72 55424.38 88888.00 2007-05-26 01:06:42.875 146 12325.75 81.75 55424.38 88888.00 2007-05-26 01:06:43.000 146 12325.75 81.75 55424.32 88888.00 2007-05-26 01:06:43.125 146 12325.80 81.78 55424.30 88888.00 2007-05-26 01:06:43.250 146 12325.77 81.75 55424.30 88888.00 2007-05-26 01:06:43.375 146 12325.77 81.75 55424.28 88888.00 2007-05-26 01:06:43.500 146 12325.85 81.75 55424.30 88888.00 2007-05-26 01:06:43.625 146 12325.77 81.72 55424.30 88888.00 2007-05-26 01:06:43.750 146 12325.80 81.72 55424.28 88888.00 2007-05-26 01:06:43.875 146 12325.77 81.75 55424.25 88888.00 2007-05-26 01:06:44.000 146 12325.90 81.75 55424.25 88888.00 2007-05-26 01:06:44.125 146 12326.00 81.72 55424.25 88888.00 2007-05-26 01:06:44.250 146 12325.92 81.70 55424.25 88888.00 2007-05-26 01:06:44.375 146 12325.92 81.67 55424.22 88888.00 2007-05-26 01:06:44.500 146 12325.92 81.72 55424.22 88888.00 2007-05-26 01:06:44.625 146 12325.98 81.70 55424.20 88888.00 2007-05-26 01:06:44.750 146 12325.92 81.70 55424.15 88888.00 2007-05-26 01:06:44.875 146 12325.92 81.65 55424.18 88888.00 2007-05-26 01:06:45.000 146 12326.00 81.72 55424.15 88888.00 2007-05-26 01:06:45.125 146 12326.02 81.75 55424.15 88888.00 2007-05-26 01:06:45.250 146 12326.05 81.65 55424.12 88888.00 2007-05-26 01:06:45.375 146 12326.00 81.62 55424.12 88888.00 2007-05-26 01:06:45.500 146 12326.05 81.67 55424.15 88888.00 2007-05-26 01:06:45.625 146 12326.10 81.70 55424.15 88888.00 2007-05-26 01:06:45.750 146 12326.15 81.72 55424.15 88888.00 2007-05-26 01:06:45.875 146 12326.17 81.70 55424.15 88888.00 2007-05-26 01:06:46.000 146 12326.10 81.62 55424.12 88888.00 2007-05-26 01:06:46.125 146 12326.12 81.62 55424.10 88888.00 2007-05-26 01:06:46.250 146 12326.23 81.67 55424.15 88888.00 2007-05-26 01:06:46.375 146 12326.27 81.67 55424.12 88888.00 2007-05-26 01:06:46.500 146 12326.25 81.70 55424.10 88888.00 2007-05-26 01:06:46.625 146 12326.30 81.67 55424.07 88888.00 2007-05-26 01:06:46.750 146 12326.33 81.65 55424.07 88888.00 2007-05-26 01:06:46.875 146 12326.35 81.75 55424.07 88888.00 2007-05-26 01:06:47.000 146 12326.40 81.75 55424.05 88888.00 2007-05-26 01:06:47.125 146 12326.42 81.72 55424.05 88888.00 2007-05-26 01:06:47.250 146 12326.42 81.65 55424.03 88888.00 2007-05-26 01:06:47.375 146 12326.42 81.62 55424.05 88888.00 2007-05-26 01:06:47.500 146 12326.40 81.65 55424.05 88888.00 2007-05-26 01:06:47.625 146 12326.38 81.72 55424.07 88888.00 2007-05-26 01:06:47.750 146 12326.42 81.78 55424.05 88888.00 2007-05-26 01:06:47.875 146 12326.48 81.72 55424.03 88888.00 2007-05-26 01:06:48.000 146 12326.52 81.67 55424.00 88888.00 2007-05-26 01:06:48.125 146 12326.60 81.67 55424.00 88888.00 2007-05-26 01:06:48.250 146 12326.65 81.67 55423.97 88888.00 2007-05-26 01:06:48.375 146 12326.67 81.67 55423.95 88888.00 2007-05-26 01:06:48.500 146 12326.75 81.70 55423.97 88888.00 2007-05-26 01:06:48.625 146 12326.85 81.72 55424.00 88888.00 2007-05-26 01:06:48.750 146 12326.80 81.67 55423.95 88888.00 2007-05-26 01:06:48.875 146 12326.80 81.65 55423.93 88888.00 2007-05-26 01:06:49.000 146 12326.77 81.65 55423.88 88888.00 2007-05-26 01:06:49.125 146 12326.77 81.62 55423.82 88888.00 2007-05-26 01:06:49.250 146 12326.83 81.62 55423.85 88888.00 2007-05-26 01:06:49.375 146 12326.88 81.67 55423.88 88888.00 2007-05-26 01:06:49.500 146 12326.92 81.70 55423.85 88888.00 2007-05-26 01:06:49.625 146 12326.90 81.72 55423.82 88888.00 2007-05-26 01:06:49.750 146 12326.92 81.72 55423.82 88888.00 2007-05-26 01:06:49.875 146 12327.02 81.75 55423.85 88888.00 2007-05-26 01:06:50.000 146 12327.12 81.75 55423.80 88888.00 2007-05-26 01:06:50.125 146 12327.12 81.70 55423.80 88888.00 2007-05-26 01:06:50.250 146 12327.15 81.70 55423.78 88888.00 2007-05-26 01:06:50.375 146 12327.17 81.72 55423.72 88888.00 2007-05-26 01:06:50.500 146 12327.17 81.70 55423.75 88888.00 2007-05-26 01:06:50.625 146 12327.27 81.72 55423.80 88888.00 2007-05-26 01:06:50.750 146 12327.25 81.75 55423.78 88888.00 2007-05-26 01:06:50.875 146 12327.23 81.80 55423.78 88888.00 2007-05-26 01:06:51.000 146 12327.25 81.75 55423.75 88888.00 2007-05-26 01:06:51.125 146 12327.35 81.75 55423.75 88888.00 2007-05-26 01:06:51.250 146 12327.45 81.78 55423.72 88888.00 2007-05-26 01:06:51.375 146 12327.50 81.78 55423.70 88888.00 2007-05-26 01:06:51.500 146 12327.42 81.78 55423.68 88888.00 2007-05-26 01:06:51.625 146 12327.45 81.78 55423.68 88888.00 2007-05-26 01:06:51.750 146 12327.48 81.78 55423.65 88888.00 2007-05-26 01:06:51.875 146 12327.45 81.83 55423.70 88888.00 2007-05-26 01:06:52.000 146 12327.52 81.83 55423.68 88888.00 2007-05-26 01:06:52.125 146 12327.60 81.75 55423.65 88888.00 2007-05-26 01:06:52.250 146 12327.65 81.75 55423.65 88888.00 2007-05-26 01:06:52.375 146 12327.65 81.80 55423.65 88888.00 2007-05-26 01:06:52.500 146 12327.67 81.83 55423.65 88888.00 2007-05-26 01:06:52.625 146 12327.77 81.85 55423.65 88888.00 2007-05-26 01:06:52.750 146 12327.80 81.85 55423.65 88888.00 2007-05-26 01:06:52.875 146 12327.77 81.88 55423.65 88888.00 2007-05-26 01:06:53.000 146 12327.80 81.83 55423.60 88888.00 2007-05-26 01:06:53.125 146 12327.85 81.83 55423.60 88888.00 2007-05-26 01:06:53.250 146 12327.92 81.83 55423.57 88888.00 2007-05-26 01:06:53.375 146 12328.02 81.88 55423.60 88888.00 2007-05-26 01:06:53.500 146 12328.05 81.88 55423.55 88888.00 2007-05-26 01:06:53.625 146 12328.05 81.90 55423.55 88888.00 2007-05-26 01:06:53.750 146 12328.02 81.92 55423.55 88888.00 2007-05-26 01:06:53.875 146 12328.08 81.92 55423.55 88888.00 2007-05-26 01:06:54.000 146 12328.15 81.97 55423.50 88888.00 2007-05-26 01:06:54.125 146 12328.15 81.97 55423.53 88888.00 2007-05-26 01:06:54.250 146 12328.23 81.97 55423.47 88888.00 2007-05-26 01:06:54.375 146 12328.27 81.97 55423.45 88888.00 2007-05-26 01:06:54.500 146 12328.27 81.92 55423.43 88888.00 2007-05-26 01:06:54.625 146 12328.33 82.03 55423.45 88888.00 2007-05-26 01:06:54.750 146 12328.40 82.03 55423.45 88888.00 2007-05-26 01:06:54.875 146 12328.48 82.05 55423.47 88888.00 2007-05-26 01:06:55.000 146 12328.48 82.03 55423.45 88888.00 2007-05-26 01:06:55.125 146 12328.50 82.00 55423.43 88888.00 2007-05-26 01:06:55.250 146 12328.45 81.97 55423.35 88888.00 2007-05-26 01:06:55.375 146 12328.40 81.95 55423.32 88888.00 2007-05-26 01:06:55.500 146 12328.45 82.03 55423.32 88888.00 2007-05-26 01:06:55.625 146 12328.62 82.05 55423.35 88888.00 2007-05-26 01:06:55.750 146 12328.70 82.05 55423.32 88888.00 2007-05-26 01:06:55.875 146 12328.60 82.05 55423.32 88888.00 2007-05-26 01:06:56.000 146 12328.55 82.03 55423.32 88888.00 2007-05-26 01:06:56.125 146 12328.70 82.03 55423.35 88888.00 2007-05-26 01:06:56.250 146 12328.80 82.15 55423.35 88888.00 2007-05-26 01:06:56.375 146 12328.90 82.22 55423.35 88888.00 2007-05-26 01:06:56.500 146 12328.90 82.20 55423.30 88888.00 2007-05-26 01:06:56.625 146 12328.92 82.12 55423.28 88888.00 2007-05-26 01:06:56.750 146 12328.90 82.10 55423.28 88888.00 2007-05-26 01:06:56.875 146 12328.90 82.15 55423.28 88888.00 2007-05-26 01:06:57.000 146 12328.92 82.12 55423.25 88888.00 2007-05-26 01:06:57.125 146 12329.05 82.15 55423.22 88888.00 2007-05-26 01:06:57.250 146 12329.10 82.17 55423.22 88888.00 2007-05-26 01:06:57.375 146 12329.20 82.22 55423.25 88888.00 2007-05-26 01:06:57.500 146 12329.23 82.28 55423.22 88888.00 2007-05-26 01:06:57.625 146 12329.20 82.28 55423.20 88888.00 2007-05-26 01:06:57.750 146 12329.15 82.17 55423.18 88888.00 2007-05-26 01:06:57.875 146 12329.17 82.12 55423.15 88888.00 2007-05-26 01:06:58.000 146 12329.27 82.20 55423.15 88888.00 2007-05-26 01:06:58.125 146 12329.30 82.25 55423.15 88888.00 2007-05-26 01:06:58.250 146 12329.38 82.30 55423.15 88888.00 2007-05-26 01:06:58.375 146 12329.42 82.33 55423.10 88888.00 2007-05-26 01:06:58.500 146 12329.40 82.28 55423.07 88888.00 2007-05-26 01:06:58.625 146 12329.40 82.25 55423.07 88888.00 2007-05-26 01:06:58.750 146 12329.42 82.38 55423.07 88888.00 2007-05-26 01:06:58.875 146 12329.50 82.38 55423.07 88888.00 2007-05-26 01:06:59.000 146 12329.58 82.35 55423.03 88888.00 2007-05-26 01:06:59.125 146 12329.58 82.40 55423.03 88888.00 2007-05-26 01:06:59.250 146 12329.58 82.38 55423.03 88888.00 2007-05-26 01:06:59.375 146 12329.58 82.40 55423.03 88888.00 2007-05-26 01:06:59.500 146 12329.65 82.45 55423.00 88888.00 2007-05-26 01:06:59.625 146 12329.70 82.42 55423.00 88888.00 2007-05-26 01:06:59.750 146 12329.75 82.47 55423.00 88888.00 2007-05-26 01:06:59.875 146 12329.83 82.53 55423.03 88888.00 2007-05-26 01:07:00.000 146 12329.83 82.53 55423.05 88888.00 2007-05-26 01:07:00.125 146 12329.90 82.55 55423.03 88888.00 2007-05-26 01:07:00.250 146 12329.98 82.53 55422.95 88888.00 2007-05-26 01:07:00.375 146 12330.05 82.53 55422.95 88888.00 2007-05-26 01:07:00.500 146 12330.08 82.58 55422.95 88888.00 2007-05-26 01:07:00.625 146 12330.08 82.53 55422.97 88888.00 2007-05-26 01:07:00.750 146 12330.08 82.55 55422.95 88888.00 2007-05-26 01:07:00.875 146 12330.12 82.62 55422.95 88888.00 2007-05-26 01:07:01.000 146 12330.20 82.62 55422.93 88888.00 2007-05-26 01:07:01.125 146 12330.15 82.55 55422.93 88888.00 2007-05-26 01:07:01.250 146 12330.23 82.62 55422.90 88888.00 2007-05-26 01:07:01.375 146 12330.23 82.67 55422.90 88888.00 2007-05-26 01:07:01.500 146 12330.20 82.70 55422.93 88888.00 2007-05-26 01:07:01.625 146 12330.25 82.72 55422.93 88888.00 2007-05-26 01:07:01.750 146 12330.35 82.67 55422.90 88888.00 2007-05-26 01:07:01.875 146 12330.33 82.67 55422.88 88888.00 2007-05-26 01:07:02.000 146 12330.35 82.67 55422.88 88888.00 2007-05-26 01:07:02.125 146 12330.38 82.75 55422.88 88888.00 2007-05-26 01:07:02.250 146 12330.35 82.78 55422.82 88888.00 2007-05-26 01:07:02.375 146 12330.40 82.80 55422.82 88888.00 2007-05-26 01:07:02.500 146 12330.42 82.85 55422.88 88888.00 2007-05-26 01:07:02.625 146 12330.45 82.83 55422.80 88888.00 2007-05-26 01:07:02.750 146 12330.48 82.85 55422.78 88888.00 2007-05-26 01:07:02.875 146 12330.55 82.92 55422.80 88888.00 2007-05-26 01:07:03.000 146 12330.50 82.92 55422.82 88888.00 2007-05-26 01:07:03.125 146 12330.50 82.95 55422.82 88888.00 2007-05-26 01:07:03.250 146 12330.55 82.95 55422.78 88888.00 2007-05-26 01:07:03.375 146 12330.55 82.90 55422.75 88888.00 2007-05-26 01:07:03.500 146 12330.60 82.90 55422.72 88888.00 2007-05-26 01:07:03.625 146 12330.67 82.97 55422.78 88888.00 2007-05-26 01:07:03.750 146 12330.67 83.03 55422.75 88888.00 2007-05-26 01:07:03.875 146 12330.65 83.05 55422.72 88888.00 2007-05-26 01:07:04.000 146 12330.73 83.05 55422.70 88888.00 2007-05-26 01:07:04.125 146 12330.77 83.08 55422.75 88888.00 2007-05-26 01:07:04.250 146 12330.80 83.05 55422.72 88888.00 2007-05-26 01:07:04.375 146 12330.80 83.10 55422.70 88888.00 2007-05-26 01:07:04.500 146 12330.83 83.08 55422.68 88888.00 2007-05-26 01:07:04.625 146 12330.80 83.08 55422.68 88888.00 2007-05-26 01:07:04.750 146 12330.85 83.12 55422.68 88888.00 2007-05-26 01:07:04.875 146 12330.92 83.15 55422.68 88888.00 2007-05-26 01:07:05.000 146 12330.92 83.15 55422.65 88888.00 2007-05-26 01:07:05.125 146 12330.92 83.15 55422.60 88888.00 2007-05-26 01:07:05.250 146 12330.95 83.22 55422.60 88888.00 2007-05-26 01:07:05.375 146 12331.00 83.25 55422.60 88888.00 2007-05-26 01:07:05.500 146 12331.00 83.25 55422.60 88888.00 2007-05-26 01:07:05.625 146 12331.00 83.22 55422.55 88888.00 2007-05-26 01:07:05.750 146 12331.00 83.25 55422.57 88888.00 2007-05-26 01:07:05.875 146 12331.08 83.30 55422.57 88888.00 2007-05-26 01:07:06.000 146 12331.17 83.38 55422.57 88888.00 2007-05-26 01:07:06.125 146 12331.23 83.35 55422.60 88888.00 2007-05-26 01:07:06.250 146 12331.17 83.30 55422.60 88888.00 2007-05-26 01:07:06.375 146 12331.20 83.33 55422.55 88888.00 2007-05-26 01:07:06.500 146 12331.27 83.42 55422.55 88888.00 2007-05-26 01:07:06.625 146 12331.30 83.45 55422.53 88888.00 2007-05-26 01:07:06.750 146 12331.30 83.45 55422.55 88888.00 2007-05-26 01:07:06.875 146 12331.27 83.45 55422.53 88888.00 2007-05-26 01:07:07.000 146 12331.25 83.42 55422.53 88888.00 2007-05-26 01:07:07.125 146 12331.25 83.42 55422.50 88888.00 2007-05-26 01:07:07.250 146 12331.30 83.45 55422.53 88888.00 2007-05-26 01:07:07.375 146 12331.35 83.47 55422.55 88888.00 2007-05-26 01:07:07.500 146 12331.38 83.50 55422.53 88888.00 2007-05-26 01:07:07.625 146 12331.42 83.58 55422.53 88888.00 2007-05-26 01:07:07.750 146 12331.45 83.60 55422.50 88888.00 2007-05-26 01:07:07.875 146 12331.42 83.62 55422.47 88888.00 2007-05-26 01:07:08.000 146 12331.42 83.60 55422.47 88888.00 2007-05-26 01:07:08.125 146 12331.40 83.60 55422.50 88888.00 2007-05-26 01:07:08.250 146 12331.35 83.65 55422.47 88888.00 2007-05-26 01:07:08.375 146 12331.33 83.67 55422.45 88888.00 2007-05-26 01:07:08.500 146 12331.38 83.70 55422.43 88888.00 2007-05-26 01:07:08.625 146 12331.45 83.72 55422.47 88888.00 2007-05-26 01:07:08.750 146 12331.48 83.72 55422.43 88888.00 2007-05-26 01:07:08.875 146 12331.50 83.72 55422.40 88888.00 2007-05-26 01:07:09.000 146 12331.55 83.78 55422.43 88888.00 2007-05-26 01:07:09.125 146 12331.50 83.75 55422.45 88888.00 2007-05-26 01:07:09.250 146 12331.48 83.75 55422.47 88888.00 2007-05-26 01:07:09.375 146 12331.52 83.75 55422.45 88888.00 2007-05-26 01:07:09.500 146 12331.52 83.78 55422.40 88888.00 2007-05-26 01:07:09.625 146 12331.50 83.80 55422.43 88888.00 2007-05-26 01:07:09.750 146 12331.55 83.85 55422.43 88888.00 2007-05-26 01:07:09.875 146 12331.65 83.90 55422.45 88888.00 2007-05-26 01:07:10.000 146 12331.65 83.85 55422.45 88888.00 2007-05-26 01:07:10.125 146 12331.65 83.88 55422.45 88888.00 2007-05-26 01:07:10.250 146 12331.62 83.90 55422.45 88888.00 2007-05-26 01:07:10.375 146 12331.62 83.92 55422.43 88888.00 2007-05-26 01:07:10.500 146 12331.65 83.90 55422.40 88888.00 2007-05-26 01:07:10.625 146 12331.67 83.90 55422.35 88888.00 2007-05-26 01:07:10.750 146 12331.73 83.95 55422.35 88888.00 2007-05-26 01:07:10.875 146 12331.75 83.95 55422.35 88888.00 2007-05-26 01:07:11.000 146 12331.75 83.95 55422.32 88888.00 2007-05-26 01:07:11.125 146 12331.83 84.03 55422.35 88888.00 2007-05-26 01:07:11.250 146 12331.92 84.05 55422.38 88888.00 2007-05-26 01:07:11.375 146 12331.95 84.12 55422.38 88888.00 2007-05-26 01:07:11.500 146 12331.95 84.17 55422.40 88888.00 2007-05-26 01:07:11.625 146 12331.88 84.17 55422.38 88888.00 2007-05-26 01:07:11.750 146 12331.83 84.20 55422.38 88888.00 2007-05-26 01:07:11.875 146 12331.85 84.17 55422.35 88888.00 2007-05-26 01:07:12.000 146 12331.90 84.12 55422.30 88888.00 2007-05-26 01:07:12.125 146 12331.95 84.08 55422.30 88888.00 2007-05-26 01:07:12.250 146 12332.00 84.12 55422.35 88888.00 2007-05-26 01:07:12.375 146 12332.05 84.20 55422.35 88888.00 2007-05-26 01:07:12.500 146 12332.00 84.15 55422.32 88888.00 2007-05-26 01:07:12.625 146 12331.95 84.15 55422.32 88888.00 2007-05-26 01:07:12.750 146 12331.92 84.17 55422.32 88888.00 2007-05-26 01:07:12.875 146 12332.00 84.25 55422.32 88888.00 2007-05-26 01:07:13.000 146 12332.08 84.28 55422.32 88888.00 2007-05-26 01:07:13.125 146 12332.10 84.33 55422.30 88888.00 2007-05-26 01:07:13.250 146 12332.05 84.28 55422.30 88888.00 2007-05-26 01:07:13.375 146 12332.08 84.25 55422.35 88888.00 2007-05-26 01:07:13.500 146 12332.08 84.20 55422.32 88888.00 2007-05-26 01:07:13.625 146 12332.02 84.22 55422.30 88888.00 2007-05-26 01:07:13.750 146 12332.08 84.28 55422.28 88888.00 2007-05-26 01:07:13.875 146 12332.12 84.38 55422.32 88888.00 2007-05-26 01:07:14.000 146 12332.15 84.38 55422.32 88888.00 2007-05-26 01:07:14.125 146 12332.15 84.38 55422.30 88888.00 2007-05-26 01:07:14.250 146 12332.15 84.30 55422.28 88888.00 2007-05-26 01:07:14.375 146 12332.17 84.28 55422.28 88888.00 2007-05-26 01:07:14.500 146 12332.10 84.25 55422.30 88888.00 2007-05-26 01:07:14.625 146 12332.10 84.30 55422.28 88888.00 2007-05-26 01:07:14.750 146 12332.25 84.40 55422.30 88888.00 2007-05-26 01:07:14.875 146 12332.40 84.42 55422.28 88888.00 2007-05-26 01:07:15.000 146 12332.38 84.42 55422.28 88888.00 2007-05-26 01:07:15.125 146 12332.27 84.42 55422.22 88888.00 2007-05-26 01:07:15.250 146 12332.30 84.42 55422.22 88888.00 2007-05-26 01:07:15.375 146 12332.25 84.47 55422.18 88888.00 2007-05-26 01:07:15.500 146 12332.27 84.53 55422.20 88888.00 2007-05-26 01:07:15.625 146 12332.38 84.55 55422.25 88888.00 2007-05-26 01:07:15.750 146 12332.35 84.55 55422.22 88888.00 2007-05-26 01:07:15.875 146 12332.27 84.55 55422.20 88888.00 2007-05-26 01:07:16.000 146 12332.30 84.55 55422.18 88888.00 2007-05-26 01:07:16.125 146 12332.33 84.50 55422.20 88888.00 2007-05-26 01:07:16.250 146 12332.30 84.50 55422.22 88888.00 2007-05-26 01:07:16.375 146 12332.30 84.53 55422.22 88888.00 2007-05-26 01:07:16.500 146 12332.25 84.58 55422.20 88888.00 2007-05-26 01:07:16.625 146 12332.33 84.62 55422.22 88888.00 2007-05-26 01:07:16.750 146 12332.35 84.67 55422.22 88888.00 2007-05-26 01:07:16.875 146 12332.30 84.62 55422.25 88888.00 2007-05-26 01:07:17.000 146 12332.27 84.65 55422.20 88888.00 2007-05-26 01:07:17.125 146 12332.42 84.75 55422.25 88888.00 2007-05-26 01:07:17.250 146 12332.48 84.67 55422.20 88888.00 2007-05-26 01:07:17.375 146 12332.45 84.67 55422.20 88888.00 2007-05-26 01:07:17.500 146 12332.42 84.70 55422.20 88888.00 2007-05-26 01:07:17.625 146 12332.42 84.70 55422.22 88888.00 2007-05-26 01:07:17.750 146 12332.40 84.72 55422.18 88888.00 2007-05-26 01:07:17.875 146 12332.45 84.72 55422.18 88888.00 2007-05-26 01:07:18.000 146 12332.58 84.75 55422.20 88888.00 2007-05-26 01:07:18.125 146 12332.60 84.75 55422.20 88888.00 2007-05-26 01:07:18.250 146 12332.55 84.78 55422.20 88888.00 2007-05-26 01:07:18.375 146 12332.58 84.75 55422.18 88888.00 2007-05-26 01:07:18.500 146 12332.58 84.80 55422.15 88888.00 2007-05-26 01:07:18.625 146 12332.58 84.83 55422.15 88888.00 2007-05-26 01:07:18.750 146 12332.62 84.83 55422.15 88888.00 2007-05-26 01:07:18.875 146 12332.77 84.90 55422.18 88888.00 2007-05-26 01:07:19.000 146 12332.80 84.90 55422.18 88888.00 2007-05-26 01:07:19.125 146 12332.75 84.90 55422.20 88888.00 2007-05-26 01:07:19.250 146 12332.73 84.90 55422.20 88888.00 2007-05-26 01:07:19.375 146 12332.70 84.90 55422.18 88888.00 2007-05-26 01:07:19.500 146 12332.75 84.88 55422.20 88888.00 2007-05-26 01:07:19.625 146 12332.77 84.90 55422.20 88888.00 2007-05-26 01:07:19.750 146 12332.80 84.95 55422.20 88888.00 2007-05-26 01:07:19.875 146 12332.88 84.95 55422.25 88888.00 2007-05-26 01:07:20.000 146 12332.90 84.95 55422.20 88888.00 2007-05-26 01:07:20.125 146 12332.92 84.90 55422.20 88888.00 2007-05-26 01:07:20.250 146 12332.90 84.90 55422.18 88888.00 2007-05-26 01:07:20.375 146 12332.98 84.92 55422.20 88888.00 2007-05-26 01:07:20.500 146 12332.98 84.95 55422.22 88888.00 2007-05-26 01:07:20.625 146 12332.98 84.90 55422.20 88888.00 2007-05-26 01:07:20.750 146 12333.02 84.92 55422.18 88888.00 2007-05-26 01:07:20.875 146 12332.92 85.00 55422.12 88888.00 2007-05-26 01:07:21.000 146 12332.90 85.03 55422.10 88888.00 2007-05-26 01:07:21.125 146 12332.92 85.00 55422.12 88888.00 2007-05-26 01:07:21.250 146 12332.95 85.05 55422.12 88888.00 2007-05-26 01:07:21.375 146 12333.00 85.08 55422.15 88888.00 2007-05-26 01:07:21.500 146 12333.02 85.05 55422.12 88888.00 2007-05-26 01:07:21.625 146 12333.00 85.05 55422.10 88888.00 2007-05-26 01:07:21.750 146 12333.02 85.05 55422.10 88888.00 2007-05-26 01:07:21.875 146 12333.12 85.05 55422.10 88888.00 2007-05-26 01:07:22.000 146 12333.23 85.10 55422.12 88888.00 2007-05-26 01:07:22.125 146 12333.23 85.15 55422.15 88888.00 2007-05-26 01:07:22.250 146 12333.20 85.20 55422.22 88888.00 2007-05-26 01:07:22.375 146 12333.17 85.20 55422.20 88888.00 2007-05-26 01:07:22.500 146 12333.15 85.12 55422.12 88888.00 2007-05-26 01:07:22.625 146 12333.12 85.15 55422.10 88888.00 2007-05-26 01:07:22.750 146 12333.15 85.22 55422.10 88888.00 2007-05-26 01:07:22.875 146 12333.17 85.25 55422.12 88888.00 2007-05-26 01:07:23.000 146 12333.17 85.22 55422.12 88888.00 2007-05-26 01:07:23.125 146 12333.17 85.20 55422.10 88888.00 2007-05-26 01:07:23.250 146 12333.23 85.22 55422.07 88888.00 2007-05-26 01:07:23.375 146 12333.30 85.25 55422.07 88888.00 2007-05-26 01:07:23.500 146 12333.35 85.33 55422.07 88888.00 2007-05-26 01:07:23.625 146 12333.25 85.30 55422.05 88888.00 2007-05-26 01:07:23.750 146 12333.27 85.25 55422.05 88888.00 2007-05-26 01:07:23.875 146 12333.27 85.30 55422.07 88888.00 2007-05-26 01:07:24.000 146 12333.30 85.28 55422.05 88888.00 2007-05-26 01:07:24.125 146 12333.45 85.30 55422.03 88888.00 2007-05-26 01:07:24.250 146 12333.42 85.30 55422.05 88888.00 2007-05-26 01:07:24.375 146 12333.40 85.33 55422.03 88888.00 2007-05-26 01:07:24.500 146 12333.42 85.38 55422.05 88888.00 2007-05-26 01:07:24.625 146 12333.48 85.38 55422.07 88888.00 2007-05-26 01:07:24.750 146 12333.48 85.35 55422.05 88888.00 2007-05-26 01:07:24.875 146 12333.45 85.35 55422.05 88888.00 2007-05-26 01:07:25.000 146 12333.45 85.38 55422.05 88888.00 2007-05-26 01:07:25.125 146 12333.48 85.42 55422.05 88888.00 2007-05-26 01:07:25.250 146 12333.52 85.45 55422.05 88888.00 2007-05-26 01:07:25.375 146 12333.52 85.42 55422.07 88888.00 2007-05-26 01:07:25.500 146 12333.52 85.42 55422.05 88888.00 2007-05-26 01:07:25.625 146 12333.50 85.50 55422.03 88888.00 2007-05-26 01:07:25.750 146 12333.52 85.50 55421.97 88888.00 2007-05-26 01:07:25.875 146 12333.67 85.50 55422.00 88888.00 2007-05-26 01:07:26.000 146 12333.67 85.53 55422.05 88888.00 2007-05-26 01:07:26.125 146 12333.65 85.55 55422.05 88888.00 2007-05-26 01:07:26.250 146 12333.65 85.53 55422.00 88888.00 2007-05-26 01:07:26.375 146 12333.70 85.53 55421.97 88888.00 2007-05-26 01:07:26.500 146 12333.75 85.53 55421.97 88888.00 2007-05-26 01:07:26.625 146 12333.73 85.53 55421.97 88888.00 2007-05-26 01:07:26.750 146 12333.67 85.55 55421.97 88888.00 2007-05-26 01:07:26.875 146 12333.65 85.60 55421.95 88888.00 2007-05-26 01:07:27.000 146 12333.75 85.62 55421.95 88888.00 2007-05-26 01:07:27.125 146 12333.83 85.65 55422.00 88888.00 2007-05-26 01:07:27.250 146 12333.85 85.60 55421.97 88888.00 2007-05-26 01:07:27.375 146 12333.83 85.58 55421.97 88888.00 2007-05-26 01:07:27.500 146 12333.77 85.60 55421.97 88888.00 2007-05-26 01:07:27.625 146 12333.70 85.58 55421.93 88888.00 2007-05-26 01:07:27.750 146 12333.73 85.58 55421.97 88888.00 2007-05-26 01:07:27.875 146 12333.85 85.65 55421.97 88888.00 2007-05-26 01:07:28.000 146 12333.88 85.65 55421.97 88888.00 2007-05-26 01:07:28.125 146 12333.90 85.67 55421.97 88888.00 2007-05-26 01:07:28.250 146 12333.88 85.65 55421.97 88888.00 2007-05-26 01:07:28.375 146 12333.98 85.67 55422.00 88888.00 2007-05-26 01:07:28.500 146 12334.02 85.72 55422.00 88888.00 2007-05-26 01:07:28.625 146 12334.05 85.70 55422.03 88888.00 2007-05-26 01:07:28.750 146 12333.98 85.70 55421.97 88888.00 2007-05-26 01:07:28.875 146 12333.95 85.72 55421.97 88888.00 2007-05-26 01:07:29.000 146 12333.98 85.72 55422.00 88888.00 2007-05-26 01:07:29.125 146 12333.98 85.78 55422.00 88888.00 2007-05-26 01:07:29.250 146 12334.00 85.78 55422.03 88888.00 2007-05-26 01:07:29.375 146 12334.12 85.83 55422.03 88888.00 2007-05-26 01:07:29.500 146 12334.12 85.80 55421.97 88888.00 2007-05-26 01:07:29.625 146 12334.08 85.78 55421.97 88888.00 2007-05-26 01:07:29.750 146 12334.10 85.75 55422.00 88888.00 2007-05-26 01:07:29.875 146 12334.15 85.78 55421.97 88888.00 2007-05-26 01:07:30.000 146 12334.10 85.80 55421.95 88888.00 2007-05-26 01:07:30.125 146 12334.12 85.85 55421.95 88888.00 2007-05-26 01:07:30.250 146 12334.17 85.80 55421.97 88888.00 2007-05-26 01:07:30.375 146 12334.15 85.80 55421.95 88888.00 2007-05-26 01:07:30.500 146 12334.15 85.85 55421.97 88888.00 2007-05-26 01:07:30.625 146 12334.25 85.88 55421.95 88888.00 2007-05-26 01:07:30.750 146 12334.27 85.85 55421.93 88888.00 2007-05-26 01:07:30.875 146 12334.23 85.88 55421.95 88888.00 2007-05-26 01:07:31.000 146 12334.23 85.90 55421.95 88888.00 2007-05-26 01:07:31.125 146 12334.25 85.95 55421.95 88888.00 2007-05-26 01:07:31.250 146 12334.25 85.95 55421.97 88888.00 2007-05-26 01:07:31.375 146 12334.27 86.00 55421.97 88888.00 2007-05-26 01:07:31.500 146 12334.35 86.05 55421.97 88888.00 2007-05-26 01:07:31.625 146 12334.40 86.00 55422.00 88888.00 2007-05-26 01:07:31.750 146 12334.33 85.92 55421.97 88888.00 2007-05-26 01:07:31.875 146 12334.23 85.97 55421.95 88888.00 2007-05-26 01:07:32.000 146 12334.20 85.97 55421.95 88888.00 2007-05-26 01:07:32.125 146 12334.27 86.00 55421.90 88888.00 2007-05-26 01:07:32.250 146 12334.30 86.05 55421.95 88888.00 2007-05-26 01:07:32.375 146 12334.27 86.05 55421.93 88888.00 2007-05-26 01:07:32.500 146 12334.33 86.05 55421.93 88888.00 2007-05-26 01:07:32.625 146 12334.33 86.10 55421.93 88888.00 2007-05-26 01:07:32.750 146 12334.27 86.10 55421.93 88888.00 2007-05-26 01:07:32.875 146 12334.23 86.10 55421.90 88888.00 2007-05-26 01:07:33.000 146 12334.27 86.15 55421.90 88888.00 2007-05-26 01:07:33.125 146 12334.38 86.17 55421.95 88888.00 2007-05-26 01:07:33.250 146 12334.35 86.15 55421.95 88888.00 2007-05-26 01:07:33.375 146 12334.35 86.17 55421.95 88888.00 2007-05-26 01:07:33.500 146 12334.35 86.17 55421.93 88888.00 2007-05-26 01:07:33.625 146 12334.35 86.20 55421.95 88888.00 2007-05-26 01:07:33.750 146 12334.35 86.20 55421.95 88888.00 2007-05-26 01:07:33.875 146 12334.33 86.15 55421.95 88888.00 2007-05-26 01:07:34.000 146 12334.30 86.22 55421.95 88888.00 2007-05-26 01:07:34.125 146 12334.27 86.22 55421.95 88888.00 2007-05-26 01:07:34.250 146 12334.30 86.22 55421.95 88888.00 2007-05-26 01:07:34.375 146 12334.33 86.22 55421.90 88888.00 2007-05-26 01:07:34.500 146 12334.38 86.28 55421.95 88888.00 2007-05-26 01:07:34.625 146 12334.42 86.33 55421.95 88888.00 2007-05-26 01:07:34.750 146 12334.48 86.35 55422.00 88888.00 2007-05-26 01:07:34.875 146 12334.48 86.35 55422.03 88888.00 2007-05-26 01:07:35.000 146 12334.40 86.38 55422.00 88888.00 2007-05-26 01:07:35.125 146 12334.38 86.40 55422.03 88888.00 2007-05-26 01:07:35.250 146 12334.35 86.35 55421.97 88888.00 2007-05-26 01:07:35.375 146 12334.40 86.35 55421.97 88888.00 2007-05-26 01:07:35.500 146 12334.45 86.40 55421.97 88888.00 2007-05-26 01:07:35.625 146 12334.48 86.47 55422.00 88888.00 2007-05-26 01:07:35.750 146 12334.50 86.53 55422.00 88888.00 2007-05-26 01:07:35.875 146 12334.52 86.55 55422.00 88888.00 2007-05-26 01:07:36.000 146 12334.48 86.58 55422.00 88888.00 2007-05-26 01:07:36.125 146 12334.45 86.58 55422.03 88888.00 2007-05-26 01:07:36.250 146 12334.50 86.60 55422.05 88888.00 2007-05-26 01:07:36.375 146 12334.60 86.60 55422.05 88888.00 2007-05-26 01:07:36.500 146 12334.55 86.62 55422.07 88888.00 2007-05-26 01:07:36.625 146 12334.48 86.60 55422.05 88888.00 2007-05-26 01:07:36.750 146 12334.45 86.62 55422.05 88888.00 2007-05-26 01:07:36.875 146 12334.52 86.72 55422.07 88888.00 2007-05-26 01:07:37.000 146 12334.58 86.75 55422.05 88888.00 2007-05-26 01:07:37.125 146 12334.52 86.72 55422.00 88888.00 2007-05-26 01:07:37.250 146 12334.55 86.70 55422.00 88888.00 2007-05-26 01:07:37.375 146 12334.60 86.75 55422.03 88888.00 2007-05-26 01:07:37.500 146 12334.58 86.78 55422.00 88888.00 2007-05-26 01:07:37.625 146 12334.55 86.78 55422.03 88888.00 2007-05-26 01:07:37.750 146 12334.55 86.75 55422.00 88888.00 2007-05-26 01:07:37.875 146 12334.50 86.80 55422.00 88888.00 2007-05-26 01:07:38.000 146 12334.50 86.85 55422.03 88888.00 2007-05-26 01:07:38.125 146 12334.50 86.83 55422.07 88888.00 2007-05-26 01:07:38.250 146 12334.52 86.88 55422.07 88888.00 2007-05-26 01:07:38.375 146 12334.48 86.95 55422.05 88888.00 2007-05-26 01:07:38.500 146 12334.42 86.95 55422.03 88888.00 2007-05-26 01:07:38.625 146 12334.42 86.95 55422.00 88888.00 2007-05-26 01:07:38.750 146 12334.50 86.90 55422.03 88888.00 2007-05-26 01:07:38.875 146 12334.50 86.90 55422.00 88888.00 2007-05-26 01:07:39.000 146 12334.50 86.95 55422.03 88888.00 2007-05-26 01:07:39.125 146 12334.55 87.03 55422.05 88888.00 2007-05-26 01:07:39.250 146 12334.58 87.05 55422.07 88888.00 2007-05-26 01:07:39.375 146 12334.58 87.10 55422.10 88888.00 2007-05-26 01:07:39.500 146 12334.52 87.12 55422.07 88888.00 2007-05-26 01:07:39.625 146 12334.58 87.08 55422.05 88888.00 2007-05-26 01:07:39.750 146 12334.50 87.10 55422.05 88888.00 2007-05-26 01:07:39.875 146 12334.45 87.10 55422.10 88888.00 2007-05-26 01:07:40.000 146 12334.45 87.12 55422.12 88888.00 2007-05-26 01:07:40.125 146 12334.48 87.15 55422.07 88888.00 2007-05-26 01:07:40.250 146 12334.45 87.15 55422.10 88888.00 2007-05-26 01:07:40.375 146 12334.45 87.17 55422.10 88888.00 2007-05-26 01:07:40.500 146 12334.48 87.17 55422.15 88888.00 2007-05-26 01:07:40.625 146 12334.55 87.20 55422.15 88888.00 2007-05-26 01:07:40.750 146 12334.60 87.20 55422.15 88888.00 2007-05-26 01:07:40.875 146 12334.58 87.20 55422.18 88888.00 2007-05-26 01:07:41.000 146 12334.45 87.17 55422.12 88888.00 2007-05-26 01:07:41.125 146 12334.40 87.20 55422.12 88888.00 2007-05-26 01:07:41.250 146 12334.38 87.28 55422.15 88888.00 2007-05-26 01:07:41.375 146 12334.45 87.25 55422.15 88888.00 2007-05-26 01:07:41.500 146 12334.45 87.25 55422.15 88888.00 2007-05-26 01:07:41.625 146 12334.40 87.25 55422.15 88888.00 2007-05-26 01:07:41.750 146 12334.40 87.30 55422.15 88888.00 2007-05-26 01:07:41.875 146 12334.42 87.35 55422.18 88888.00 2007-05-26 01:07:42.000 146 12334.48 87.35 55422.18 88888.00 2007-05-26 01:07:42.125 146 12334.45 87.35 55422.20 88888.00 2007-05-26 01:07:42.250 146 12334.42 87.33 55422.18 88888.00 2007-05-26 01:07:42.375 146 12334.48 87.35 55422.18 88888.00 2007-05-26 01:07:42.500 146 12334.50 87.38 55422.22 88888.00 2007-05-26 01:07:42.625 146 12334.48 87.40 55422.22 88888.00 2007-05-26 01:07:42.750 146 12334.42 87.40 55422.22 88888.00 2007-05-26 01:07:42.875 146 12334.45 87.40 55422.22 88888.00 2007-05-26 01:07:43.000 146 12334.40 87.40 55422.28 88888.00 2007-05-26 01:07:43.125 146 12334.42 87.47 55422.32 88888.00 2007-05-26 01:07:43.250 146 12334.42 87.45 55422.28 88888.00 2007-05-26 01:07:43.375 146 12334.42 87.42 55422.25 88888.00 2007-05-26 01:07:43.500 146 12334.38 87.45 55422.30 88888.00 2007-05-26 01:07:43.625 146 12334.45 87.45 55422.28 88888.00 2007-05-26 01:07:43.750 146 12334.38 87.42 55422.25 88888.00 2007-05-26 01:07:43.875 146 12334.35 87.47 55422.22 88888.00 2007-05-26 01:07:44.000 146 12334.38 87.50 55422.28 88888.00 2007-05-26 01:07:44.125 146 12334.38 87.47 55422.35 88888.00 2007-05-26 01:07:44.250 146 12334.30 87.47 55422.30 88888.00 2007-05-26 01:07:44.375 146 12334.33 87.47 55422.28 88888.00 2007-05-26 01:07:44.500 146 12334.33 87.53 55422.30 88888.00 2007-05-26 01:07:44.625 146 12334.35 87.53 55422.30 88888.00 2007-05-26 01:07:44.750 146 12334.38 87.58 55422.32 88888.00 2007-05-26 01:07:44.875 146 12334.42 87.60 55422.35 88888.00 2007-05-26 01:07:45.000 146 12334.45 87.58 55422.32 88888.00 2007-05-26 01:07:45.125 146 12334.42 87.55 55422.35 88888.00 2007-05-26 01:07:45.250 146 12334.30 87.53 55422.38 88888.00 2007-05-26 01:07:45.375 146 12334.35 87.60 55422.40 88888.00 2007-05-26 01:07:45.500 146 12334.35 87.65 55422.40 88888.00 2007-05-26 01:07:45.625 146 12334.30 87.62 55422.38 88888.00 2007-05-26 01:07:45.750 146 12334.20 87.60 55422.35 88888.00 2007-05-26 01:07:45.875 146 12334.20 87.60 55422.38 88888.00 2007-05-26 01:07:46.000 146 12334.20 87.62 55422.40 88888.00 2007-05-26 01:07:46.125 146 12334.23 87.67 55422.43 88888.00 2007-05-26 01:07:46.250 146 12334.17 87.65 55422.40 88888.00 2007-05-26 01:07:46.375 146 12334.27 87.62 55422.40 88888.00 2007-05-26 01:07:46.500 146 12334.27 87.65 55422.43 88888.00 2007-05-26 01:07:46.625 146 12334.25 87.65 55422.43 88888.00 2007-05-26 01:07:46.750 146 12334.27 87.70 55422.45 88888.00 2007-05-26 01:07:46.875 146 12334.27 87.65 55422.45 88888.00 2007-05-26 01:07:47.000 146 12334.23 87.62 55422.47 88888.00 2007-05-26 01:07:47.125 146 12334.23 87.67 55422.47 88888.00 2007-05-26 01:07:47.250 146 12334.17 87.67 55422.45 88888.00 2007-05-26 01:07:47.375 146 12334.20 87.70 55422.45 88888.00 2007-05-26 01:07:47.500 146 12334.23 87.72 55422.47 88888.00 2007-05-26 01:07:47.625 146 12334.25 87.75 55422.47 88888.00 2007-05-26 01:07:47.750 146 12334.27 87.72 55422.50 88888.00 2007-05-26 01:07:47.875 146 12334.30 87.67 55422.50 88888.00 2007-05-26 01:07:48.000 146 12334.23 87.70 55422.50 88888.00 2007-05-26 01:07:48.125 146 12334.23 87.75 55422.53 88888.00 2007-05-26 01:07:48.250 146 12334.23 87.70 55422.53 88888.00 2007-05-26 01:07:48.375 146 12334.17 87.65 55422.53 88888.00 2007-05-26 01:07:48.500 146 12334.23 87.75 55422.55 88888.00 2007-05-26 01:07:48.625 146 12334.25 87.78 55422.55 88888.00 2007-05-26 01:07:48.750 146 12334.23 87.70 55422.57 88888.00 2007-05-26 01:07:48.875 146 12334.25 87.67 55422.57 88888.00 2007-05-26 01:07:49.000 146 12334.23 87.70 55422.55 88888.00 2007-05-26 01:07:49.125 146 12334.17 87.70 55422.55 88888.00 2007-05-26 01:07:49.250 146 12334.15 87.70 55422.60 88888.00 2007-05-26 01:07:49.375 146 12334.12 87.75 55422.60 88888.00 2007-05-26 01:07:49.500 146 12334.10 87.78 55422.60 88888.00 2007-05-26 01:07:49.625 146 12334.08 87.78 55422.57 88888.00 2007-05-26 01:07:49.750 146 12334.10 87.80 55422.60 88888.00 2007-05-26 01:07:49.875 146 12334.05 87.78 55422.62 88888.00 2007-05-26 01:07:50.000 146 12333.92 87.72 55422.62 88888.00 2007-05-26 01:07:50.125 146 12333.95 87.70 55422.62 88888.00 2007-05-26 01:07:50.250 146 12334.08 87.78 55422.68 88888.00 2007-05-26 01:07:50.375 146 12334.20 87.80 55422.68 88888.00 2007-05-26 01:07:50.500 146 12334.12 87.78 55422.68 88888.00 2007-05-26 01:07:50.625 146 12334.02 87.67 55422.70 88888.00 2007-05-26 01:07:50.750 146 12333.98 87.75 55422.68 88888.00 2007-05-26 01:07:50.875 146 12333.98 87.75 55422.70 88888.00 2007-05-26 01:07:51.000 146 12334.02 87.75 55422.68 88888.00 2007-05-26 01:07:51.125 146 12334.00 87.70 55422.70 88888.00 2007-05-26 01:07:51.250 146 12333.88 87.70 55422.75 88888.00 2007-05-26 01:07:51.375 146 12333.88 87.72 55422.75 88888.00 2007-05-26 01:07:51.500 146 12333.92 87.80 55422.75 88888.00 2007-05-26 01:07:51.625 146 12334.00 87.80 55422.75 88888.00 2007-05-26 01:07:51.750 146 12334.00 87.80 55422.75 88888.00 2007-05-26 01:07:51.875 146 12333.90 87.83 55422.75 88888.00 2007-05-26 01:07:52.000 146 12333.88 87.78 55422.72 88888.00 2007-05-26 01:07:52.125 146 12333.83 87.75 55422.72 88888.00 2007-05-26 01:07:52.250 146 12333.73 87.80 55422.75 88888.00 2007-05-26 01:07:52.375 146 12333.80 87.88 55422.75 88888.00 2007-05-26 01:07:52.500 146 12333.80 87.83 55422.75 88888.00 2007-05-26 01:07:52.625 146 12333.80 87.78 55422.78 88888.00 2007-05-26 01:07:52.750 146 12333.80 87.78 55422.80 88888.00 2007-05-26 01:07:52.875 146 12333.73 87.78 55422.80 88888.00 2007-05-26 01:07:53.000 146 12333.73 87.78 55422.82 88888.00 2007-05-26 01:07:53.125 146 12333.77 87.83 55422.88 88888.00 2007-05-26 01:07:53.250 146 12333.73 87.80 55422.85 88888.00 2007-05-26 01:07:53.375 146 12333.75 87.80 55422.85 88888.00 2007-05-26 01:07:53.500 146 12333.70 87.88 55422.85 88888.00 2007-05-26 01:07:53.625 146 12333.77 87.83 55422.85 88888.00 2007-05-26 01:07:53.750 146 12333.77 87.80 55422.85 88888.00 2007-05-26 01:07:53.875 146 12333.75 87.83 55422.88 88888.00 2007-05-26 01:07:54.000 146 12333.77 87.88 55422.90 88888.00 2007-05-26 01:07:54.125 146 12333.70 87.80 55422.90 88888.00 2007-05-26 01:07:54.250 146 12333.60 87.75 55422.88 88888.00 2007-05-26 01:07:54.375 146 12333.58 87.80 55422.90 88888.00 2007-05-26 01:07:54.500 146 12333.65 87.80 55422.93 88888.00 2007-05-26 01:07:54.625 146 12333.62 87.80 55422.90 88888.00 2007-05-26 01:07:54.750 146 12333.58 87.80 55422.93 88888.00 2007-05-26 01:07:54.875 146 12333.52 87.80 55422.95 88888.00 2007-05-26 01:07:55.000 146 12333.55 87.80 55422.93 88888.00 2007-05-26 01:07:55.125 146 12333.50 87.80 55422.95 88888.00 2007-05-26 01:07:55.250 146 12333.48 87.78 55423.00 88888.00 2007-05-26 01:07:55.375 146 12333.52 87.80 55423.03 88888.00 2007-05-26 01:07:55.500 146 12333.55 87.78 55423.00 88888.00 2007-05-26 01:07:55.625 146 12333.50 87.83 55423.00 88888.00 2007-05-26 01:07:55.750 146 12333.52 87.83 55423.00 88888.00 2007-05-26 01:07:55.875 146 12333.60 87.85 55423.03 88888.00 2007-05-26 01:07:56.000 146 12333.55 87.85 55423.05 88888.00 2007-05-26 01:07:56.125 146 12333.45 87.85 55423.05 88888.00 2007-05-26 01:07:56.250 146 12333.33 87.80 55423.00 88888.00 2007-05-26 01:07:56.375 146 12333.30 87.83 55423.03 88888.00 2007-05-26 01:07:56.500 146 12333.33 87.83 55423.07 88888.00 2007-05-26 01:07:56.625 146 12333.35 87.83 55423.05 88888.00 2007-05-26 01:07:56.750 146 12333.35 87.83 55423.07 88888.00 2007-05-26 01:07:56.875 146 12333.40 87.83 55423.12 88888.00 2007-05-26 01:07:57.000 146 12333.42 87.88 55423.15 88888.00 2007-05-26 01:07:57.125 146 12333.45 87.90 55423.15 88888.00 2007-05-26 01:07:57.250 146 12333.35 87.85 55423.15 88888.00 2007-05-26 01:07:57.375 146 12333.30 87.88 55423.15 88888.00 2007-05-26 01:07:57.500 146 12333.25 87.85 55423.12 88888.00 2007-05-26 01:07:57.625 146 12333.25 87.85 55423.15 88888.00 2007-05-26 01:07:57.750 146 12333.25 87.85 55423.20 88888.00 2007-05-26 01:07:57.875 146 12333.23 87.88 55423.22 88888.00 2007-05-26 01:07:58.000 146 12333.17 87.88 55423.20 88888.00 2007-05-26 01:07:58.125 146 12333.15 87.88 55423.18 88888.00 2007-05-26 01:07:58.250 146 12333.12 87.85 55423.20 88888.00 2007-05-26 01:07:58.375 146 12333.10 87.85 55423.20 88888.00 2007-05-26 01:07:58.500 146 12333.08 87.88 55423.18 88888.00 2007-05-26 01:07:58.625 146 12333.08 87.90 55423.20 88888.00 2007-05-26 01:07:58.750 146 12333.02 87.92 55423.22 88888.00 2007-05-26 01:07:58.875 146 12333.05 87.95 55423.25 88888.00 2007-05-26 01:07:59.000 146 12333.05 87.92 55423.28 88888.00 2007-05-26 01:07:59.125 146 12333.05 87.92 55423.30 88888.00 2007-05-26 01:07:59.250 146 12333.00 87.92 55423.30 88888.00 2007-05-26 01:07:59.375 146 12332.92 87.97 55423.30 88888.00 2007-05-26 01:07:59.500 146 12332.92 88.00 55423.30 88888.00 2007-05-26 01:07:59.625 146 12332.88 87.95 55423.30 88888.00 2007-05-26 01:07:59.750 146 12332.85 87.90 55423.28 88888.00 2007-05-26 01:07:59.875 146 12332.90 87.97 55423.32 88888.00 2007-05-26 01:08:00.000 146 12332.95 88.03 55423.38 88888.00 2007-05-26 01:08:00.125 146 12332.88 88.03 55423.38 88888.00 2007-05-26 01:08:00.250 146 12332.73 87.95 55423.38 88888.00 2007-05-26 01:08:00.375 146 12332.70 87.95 55423.35 88888.00 2007-05-26 01:08:00.500 146 12332.70 88.03 55423.38 88888.00 2007-05-26 01:08:00.625 146 12332.70 88.05 55423.40 88888.00 2007-05-26 01:08:00.750 146 12332.70 88.05 55423.38 88888.00 2007-05-26 01:08:00.875 146 12332.70 88.05 55423.43 88888.00 2007-05-26 01:08:01.000 146 12332.70 88.05 55423.43 88888.00 2007-05-26 01:08:01.125 146 12332.75 88.08 55423.43 88888.00 2007-05-26 01:08:01.250 146 12332.70 88.03 55423.43 88888.00 2007-05-26 01:08:01.375 146 12332.60 88.00 55423.40 88888.00 2007-05-26 01:08:01.500 146 12332.52 88.03 55423.38 88888.00 2007-05-26 01:08:01.625 146 12332.52 88.03 55423.43 88888.00 2007-05-26 01:08:01.750 146 12332.52 88.05 55423.45 88888.00 2007-05-26 01:08:01.875 146 12332.52 88.10 55423.47 88888.00 2007-05-26 01:08:02.000 146 12332.58 88.10 55423.47 88888.00 2007-05-26 01:08:02.125 146 12332.58 88.08 55423.53 88888.00 2007-05-26 01:08:02.250 146 12332.48 88.05 55423.47 88888.00 2007-05-26 01:08:02.375 146 12332.50 88.05 55423.47 88888.00 2007-05-26 01:08:02.500 146 12332.52 88.12 55423.53 88888.00 2007-05-26 01:08:02.625 146 12332.50 88.17 55423.57 88888.00 2007-05-26 01:08:02.750 146 12332.42 88.17 55423.57 88888.00 2007-05-26 01:08:02.875 146 12332.35 88.12 55423.57 88888.00 2007-05-26 01:08:03.000 146 12332.38 88.12 55423.57 88888.00 2007-05-26 01:08:03.125 146 12332.42 88.20 55423.57 88888.00 2007-05-26 01:08:03.250 146 12332.33 88.17 55423.60 88888.00 2007-05-26 01:08:03.375 146 12332.33 88.17 55423.60 88888.00 2007-05-26 01:08:03.500 146 12332.35 88.17 55423.62 88888.00 2007-05-26 01:08:03.625 146 12332.30 88.17 55423.65 88888.00 2007-05-26 01:08:03.750 146 12332.27 88.20 55423.65 88888.00 2007-05-26 01:08:03.875 146 12332.25 88.15 55423.65 88888.00 2007-05-26 01:08:04.000 146 12332.20 88.15 55423.62 88888.00 2007-05-26 01:08:04.125 146 12332.20 88.20 55423.65 88888.00 2007-05-26 01:08:04.250 146 12332.20 88.22 55423.70 88888.00 2007-05-26 01:08:04.375 146 12332.12 88.20 55423.70 88888.00 2007-05-26 01:08:04.500 146 12332.05 88.20 55423.72 88888.00 2007-05-26 01:08:04.625 146 12332.10 88.22 55423.70 88888.00 2007-05-26 01:08:04.750 146 12332.05 88.22 55423.72 88888.00 2007-05-26 01:08:04.875 146 12332.02 88.25 55423.72 88888.00 2007-05-26 01:08:05.000 146 12331.98 88.28 55423.72 88888.00 2007-05-26 01:08:05.125 146 12332.00 88.25 55423.75 88888.00 2007-05-26 01:08:05.250 146 12331.98 88.30 55423.70 88888.00 2007-05-26 01:08:05.375 146 12331.92 88.30 55423.70 88888.00 2007-05-26 01:08:05.500 146 12331.83 88.28 55423.72 88888.00 2007-05-26 01:08:05.625 146 12331.77 88.28 55423.78 88888.00 2007-05-26 01:08:05.750 146 12331.80 88.33 55423.80 88888.00 2007-05-26 01:08:05.875 146 12331.83 88.35 55423.78 88888.00 2007-05-26 01:08:06.000 146 12331.75 88.35 55423.82 88888.00 2007-05-26 01:08:06.125 146 12331.75 88.40 55423.88 88888.00 2007-05-26 01:08:06.250 146 12331.67 88.33 55423.85 88888.00 2007-05-26 01:08:06.375 146 12331.62 88.33 55423.82 88888.00 2007-05-26 01:08:06.500 146 12331.62 88.35 55423.85 88888.00 2007-05-26 01:08:06.625 146 12331.60 88.38 55423.88 88888.00 2007-05-26 01:08:06.750 146 12331.52 88.33 55423.88 88888.00 2007-05-26 01:08:06.875 146 12331.50 88.33 55423.88 88888.00 2007-05-26 01:08:07.000 146 12331.45 88.40 55423.90 88888.00 2007-05-26 01:08:07.125 146 12331.35 88.42 55423.88 88888.00 2007-05-26 01:08:07.250 146 12331.33 88.38 55423.90 88888.00 2007-05-26 01:08:07.375 146 12331.38 88.45 55423.93 88888.00 2007-05-26 01:08:07.500 146 12331.35 88.42 55423.95 88888.00 2007-05-26 01:08:07.625 146 12331.42 88.42 55423.97 88888.00 2007-05-26 01:08:07.750 146 12331.38 88.45 55423.97 88888.00 2007-05-26 01:08:07.875 146 12331.33 88.47 55424.00 88888.00 2007-05-26 01:08:08.000 146 12331.27 88.42 55424.00 88888.00 2007-05-26 01:08:08.125 146 12331.23 88.45 55424.00 88888.00 2007-05-26 01:08:08.250 146 12331.15 88.45 55424.03 88888.00 2007-05-26 01:08:08.375 146 12331.12 88.45 55424.03 88888.00 2007-05-26 01:08:08.500 146 12331.10 88.42 55424.03 88888.00 2007-05-26 01:08:08.625 146 12331.12 88.40 55424.03 88888.00 2007-05-26 01:08:08.750 146 12331.12 88.42 55424.03 88888.00 2007-05-26 01:08:08.875 146 12331.08 88.47 55424.07 88888.00 2007-05-26 01:08:09.000 146 12331.02 88.47 55424.07 88888.00 2007-05-26 01:08:09.125 146 12330.95 88.45 55424.10 88888.00 2007-05-26 01:08:09.250 146 12330.90 88.53 55424.12 88888.00 2007-05-26 01:08:09.375 146 12330.95 88.53 55424.12 88888.00 2007-05-26 01:08:09.500 146 12330.95 88.45 55424.12 88888.00 2007-05-26 01:08:09.625 146 12330.88 88.38 55424.10 88888.00 2007-05-26 01:08:09.750 146 12330.85 88.40 55424.15 88888.00 2007-05-26 01:08:09.875 146 12330.80 88.45 55424.18 88888.00 2007-05-26 01:08:10.000 146 12330.77 88.47 55424.18 88888.00 2007-05-26 01:08:10.125 146 12330.77 88.55 55424.22 88888.00 2007-05-26 01:08:10.250 146 12330.73 88.47 55424.25 88888.00 2007-05-26 01:08:10.375 146 12330.62 88.47 55424.22 88888.00 2007-05-26 01:08:10.500 146 12330.65 88.50 55424.20 88888.00 2007-05-26 01:08:10.625 146 12330.67 88.47 55424.22 88888.00 2007-05-26 01:08:10.750 146 12330.70 88.45 55424.28 88888.00 2007-05-26 01:08:10.875 146 12330.67 88.45 55424.30 88888.00 2007-05-26 01:08:11.000 146 12330.62 88.53 55424.30 88888.00 2007-05-26 01:08:11.125 146 12330.52 88.55 55424.28 88888.00 2007-05-26 01:08:11.250 146 12330.48 88.50 55424.28 88888.00 2007-05-26 01:08:11.375 146 12330.52 88.55 55424.32 88888.00 2007-05-26 01:08:11.500 146 12330.50 88.55 55424.35 88888.00 2007-05-26 01:08:11.625 146 12330.42 88.50 55424.32 88888.00 2007-05-26 01:08:11.750 146 12330.40 88.55 55424.30 88888.00 2007-05-26 01:08:11.875 146 12330.42 88.53 55424.38 88888.00 2007-05-26 01:08:12.000 146 12330.45 88.53 55424.40 88888.00 2007-05-26 01:08:12.125 146 12330.35 88.53 55424.43 88888.00 2007-05-26 01:08:12.250 146 12330.25 88.55 55424.43 88888.00 2007-05-26 01:08:12.375 146 12330.27 88.55 55424.40 88888.00 2007-05-26 01:08:12.500 146 12330.33 88.55 55424.38 88888.00 2007-05-26 01:08:12.625 146 12330.30 88.53 55424.38 88888.00 2007-05-26 01:08:12.750 146 12330.17 88.50 55424.40 88888.00 2007-05-26 01:08:12.875 146 12330.15 88.58 55424.45 88888.00 2007-05-26 01:08:13.000 146 12330.17 88.58 55424.40 88888.00 2007-05-26 01:08:13.125 146 12330.17 88.55 55424.45 88888.00 2007-05-26 01:08:13.250 146 12330.10 88.55 55424.50 88888.00 2007-05-26 01:08:13.375 146 12330.05 88.58 55424.50 88888.00 2007-05-26 01:08:13.500 146 12330.02 88.58 55424.50 88888.00 2007-05-26 01:08:13.625 146 12330.02 88.58 55424.47 88888.00 2007-05-26 01:08:13.750 146 12330.02 88.55 55424.50 88888.00 2007-05-26 01:08:13.875 146 12330.05 88.58 55424.50 88888.00 2007-05-26 01:08:14.000 146 12330.00 88.58 55424.53 88888.00 2007-05-26 01:08:14.125 146 12330.00 88.58 55424.55 88888.00 2007-05-26 01:08:14.250 146 12330.00 88.53 55424.55 88888.00 2007-05-26 01:08:14.375 146 12329.92 88.55 55424.57 88888.00 2007-05-26 01:08:14.500 146 12329.90 88.62 55424.55 88888.00 2007-05-26 01:08:14.625 146 12329.92 88.62 55424.60 88888.00 2007-05-26 01:08:14.750 146 12329.88 88.65 55424.62 88888.00 2007-05-26 01:08:14.875 146 12329.80 88.62 55424.60 88888.00 2007-05-26 01:08:15.000 146 12329.77 88.58 55424.60 88888.00 2007-05-26 01:08:15.125 146 12329.77 88.53 55424.65 88888.00 2007-05-26 01:08:15.250 146 12329.75 88.55 55424.68 88888.00 2007-05-26 01:08:15.375 146 12329.75 88.60 55424.70 88888.00 2007-05-26 01:08:15.500 146 12329.77 88.60 55424.68 88888.00 2007-05-26 01:08:15.625 146 12329.73 88.58 55424.68 88888.00 2007-05-26 01:08:15.750 146 12329.65 88.58 55424.70 88888.00 2007-05-26 01:08:15.875 146 12329.62 88.55 55424.68 88888.00 2007-05-26 01:08:16.000 146 12329.65 88.53 55424.68 88888.00 2007-05-26 01:08:16.125 146 12329.65 88.62 55424.70 88888.00 2007-05-26 01:08:16.250 146 12329.65 88.58 55424.70 88888.00 2007-05-26 01:08:16.375 146 12329.58 88.55 55424.68 88888.00 2007-05-26 01:08:16.500 146 12329.62 88.60 55424.72 88888.00 2007-05-26 01:08:16.625 146 12329.60 88.58 55424.72 88888.00 2007-05-26 01:08:16.750 146 12329.48 88.55 55424.72 88888.00 2007-05-26 01:08:16.875 146 12329.42 88.50 55424.72 88888.00 2007-05-26 01:08:17.000 146 12329.40 88.53 55424.72 88888.00 2007-05-26 01:08:17.125 146 12329.35 88.55 55424.75 88888.00 2007-05-26 01:08:17.250 146 12329.45 88.60 55424.78 88888.00 2007-05-26 01:08:17.375 146 12329.50 88.60 55424.78 88888.00 2007-05-26 01:08:17.500 146 12329.38 88.53 55424.78 88888.00 2007-05-26 01:08:17.625 146 12329.33 88.50 55424.78 88888.00 2007-05-26 01:08:17.750 146 12329.25 88.53 55424.75 88888.00 2007-05-26 01:08:17.875 146 12329.30 88.58 55424.80 88888.00 2007-05-26 01:08:18.000 146 12329.38 88.55 55424.82 88888.00 2007-05-26 01:08:18.125 146 12329.30 88.50 55424.80 88888.00 2007-05-26 01:08:18.250 146 12329.25 88.50 55424.82 88888.00 2007-05-26 01:08:18.375 146 12329.25 88.50 55424.85 88888.00 2007-05-26 01:08:18.500 146 12329.25 88.53 55424.88 88888.00 2007-05-26 01:08:18.625 146 12329.25 88.53 55424.88 88888.00 2007-05-26 01:08:18.750 146 12329.23 88.50 55424.85 88888.00 2007-05-26 01:08:18.875 146 12329.20 88.53 55424.90 88888.00 2007-05-26 01:08:19.000 146 12329.23 88.55 55424.90 88888.00 2007-05-26 01:08:19.125 146 12329.10 88.47 55424.90 88888.00 2007-05-26 01:08:19.250 146 12329.00 88.50 55424.90 88888.00 2007-05-26 01:08:19.375 146 12329.12 88.58 55424.93 88888.00 2007-05-26 01:08:19.500 146 12329.17 88.58 55424.93 88888.00 2007-05-26 01:08:19.625 146 12329.15 88.55 55424.95 88888.00 2007-05-26 01:08:19.750 146 12329.10 88.53 55424.97 88888.00 2007-05-26 01:08:19.875 146 12329.05 88.55 55424.95 88888.00 2007-05-26 01:08:20.000 146 12329.08 88.55 55424.95 88888.00 2007-05-26 01:08:20.125 146 12329.12 88.55 55424.95 88888.00 2007-05-26 01:08:20.250 146 12329.12 88.53 55424.95 88888.00 2007-05-26 01:08:20.375 146 12329.15 88.53 55424.97 88888.00 2007-05-26 01:08:20.500 146 12329.08 88.50 55424.95 88888.00 2007-05-26 01:08:20.625 146 12328.98 88.47 55424.95 88888.00 2007-05-26 01:08:20.750 146 12328.95 88.47 55424.95 88888.00 2007-05-26 01:08:20.875 146 12328.95 88.42 55424.95 88888.00 2007-05-26 01:08:21.000 146 12328.90 88.38 55424.97 88888.00 2007-05-26 01:08:21.125 146 12328.95 88.45 55425.00 88888.00 2007-05-26 01:08:21.250 146 12329.02 88.47 55425.03 88888.00 2007-05-26 01:08:21.375 146 12329.00 88.47 55425.05 88888.00 2007-05-26 01:08:21.500 146 12328.95 88.45 55425.05 88888.00 2007-05-26 01:08:21.625 146 12328.95 88.45 55425.03 88888.00 2007-05-26 01:08:21.750 146 12328.98 88.53 55425.03 88888.00 2007-05-26 01:08:21.875 146 12328.90 88.50 55425.03 88888.00 2007-05-26 01:08:22.000 146 12328.83 88.42 55425.03 88888.00 2007-05-26 01:08:22.125 146 12328.85 88.38 55425.05 88888.00 2007-05-26 01:08:22.250 146 12328.88 88.40 55425.05 88888.00 2007-05-26 01:08:22.375 146 12328.88 88.42 55425.03 88888.00 2007-05-26 01:08:22.500 146 12328.83 88.45 55425.05 88888.00 2007-05-26 01:08:22.625 146 12328.80 88.42 55425.05 88888.00 2007-05-26 01:08:22.750 146 12328.83 88.45 55425.10 88888.00 2007-05-26 01:08:22.875 146 12328.88 88.53 55425.07 88888.00 2007-05-26 01:08:23.000 146 12328.85 88.45 55425.10 88888.00 2007-05-26 01:08:23.125 146 12328.85 88.42 55425.15 88888.00 2007-05-26 01:08:23.250 146 12328.83 88.47 55425.15 88888.00 2007-05-26 01:08:23.375 146 12328.77 88.38 55425.15 88888.00 2007-05-26 01:08:23.500 146 12328.80 88.35 55425.12 88888.00 2007-05-26 01:08:23.625 146 12328.83 88.33 55425.12 88888.00 2007-05-26 01:08:23.750 146 12328.85 88.40 55425.15 88888.00 2007-05-26 01:08:23.875 146 12328.83 88.40 55425.20 88888.00 2007-05-26 01:08:24.000 146 12328.88 88.38 55425.18 88888.00 2007-05-26 01:08:24.125 146 12328.90 88.38 55425.15 88888.00 2007-05-26 01:08:24.250 146 12328.85 88.30 55425.12 88888.00 2007-05-26 01:08:24.375 146 12328.83 88.30 55425.15 88888.00 2007-05-26 01:08:24.500 146 12328.83 88.28 55425.18 88888.00 2007-05-26 01:08:24.625 146 12328.77 88.28 55425.18 88888.00 2007-05-26 01:08:24.750 146 12328.73 88.28 55425.18 88888.00 2007-05-26 01:08:24.875 146 12328.77 88.28 55425.18 88888.00 2007-05-26 01:08:25.000 146 12328.77 88.28 55425.18 88888.00 2007-05-26 01:08:25.125 146 12328.67 88.28 55425.18 88888.00 2007-05-26 01:08:25.250 146 12328.62 88.30 55425.18 88888.00 2007-05-26 01:08:25.375 146 12328.67 88.28 55425.20 88888.00 2007-05-26 01:08:25.500 146 12328.70 88.25 55425.25 88888.00 2007-05-26 01:08:25.625 146 12328.73 88.30 55425.22 88888.00 2007-05-26 01:08:25.750 146 12328.73 88.28 55425.22 88888.00 2007-05-26 01:08:25.875 146 12328.75 88.28 55425.25 88888.00 2007-05-26 01:08:26.000 146 12328.77 88.30 55425.25 88888.00 2007-05-26 01:08:26.125 146 12328.73 88.30 55425.22 88888.00 2007-05-26 01:08:26.250 146 12328.60 88.22 55425.25 88888.00 2007-05-26 01:08:26.375 146 12328.58 88.22 55425.28 88888.00 2007-05-26 01:08:26.500 146 12328.58 88.22 55425.28 88888.00 2007-05-26 01:08:26.625 146 12328.58 88.22 55425.22 88888.00 2007-05-26 01:08:26.750 146 12328.67 88.28 55425.28 88888.00 2007-05-26 01:08:26.875 146 12328.70 88.35 55425.30 88888.00 2007-05-26 01:08:27.000 146 12328.60 88.35 55425.30 88888.00 2007-05-26 01:08:27.125 146 12328.45 88.25 55425.28 88888.00 2007-05-26 01:08:27.250 146 12328.42 88.20 55425.25 88888.00 2007-05-26 01:08:27.375 146 12328.45 88.17 55425.28 88888.00 2007-05-26 01:08:27.500 146 12328.58 88.22 55425.30 88888.00 2007-05-26 01:08:27.625 146 12328.58 88.30 55425.30 88888.00 2007-05-26 01:08:27.750 146 12328.58 88.33 55425.32 88888.00 2007-05-26 01:08:27.875 146 12328.60 88.28 55425.30 88888.00 2007-05-26 01:08:28.000 146 12328.58 88.22 55425.28 88888.00 2007-05-26 01:08:28.125 146 12328.52 88.20 55425.30 88888.00 2007-05-26 01:08:28.250 146 12328.48 88.17 55425.32 88888.00 2007-05-26 01:08:28.375 146 12328.50 88.22 55425.38 88888.00 2007-05-26 01:08:28.500 146 12328.50 88.30 55425.38 88888.00 2007-05-26 01:08:28.625 146 12328.48 88.30 55425.35 88888.00 2007-05-26 01:08:28.750 146 12328.45 88.28 55425.35 88888.00 2007-05-26 01:08:28.875 146 12328.45 88.33 55425.40 88888.00 2007-05-26 01:08:29.000 146 12328.40 88.33 55425.40 88888.00 2007-05-26 01:08:29.125 146 12328.40 88.33 55425.40 88888.00 2007-05-26 01:08:29.250 146 12328.38 88.35 55425.40 88888.00 2007-05-26 01:08:29.375 146 12328.38 88.33 55425.38 88888.00 2007-05-26 01:08:29.500 146 12328.33 88.28 55425.35 88888.00 2007-05-26 01:08:29.625 146 12328.27 88.30 55425.38 88888.00 2007-05-26 01:08:29.750 146 12328.30 88.28 55425.43 88888.00 2007-05-26 01:08:29.875 146 12328.27 88.28 55425.40 88888.00 2007-05-26 01:08:30.000 146 12328.25 88.25 55425.38 88888.00 2007-05-26 01:08:30.125 146 12328.30 88.28 55425.40 88888.00 2007-05-26 01:08:30.250 146 12328.33 88.30 55425.43 88888.00 2007-05-26 01:08:30.375 146 12328.33 88.33 55425.45 88888.00 2007-05-26 01:08:30.500 146 12328.30 88.30 55425.47 88888.00 2007-05-26 01:08:30.625 146 12328.12 88.30 55425.45 88888.00 2007-05-26 01:08:30.750 146 12328.10 88.30 55425.43 88888.00 2007-05-26 01:08:30.875 146 12328.05 88.28 55425.43 88888.00 2007-05-26 01:08:31.000 146 12328.08 88.22 55425.47 88888.00 2007-05-26 01:08:31.125 146 12328.12 88.25 55425.47 88888.00 2007-05-26 01:08:31.250 146 12328.12 88.35 55425.53 88888.00 2007-05-26 01:08:31.375 146 12328.17 88.35 55425.53 88888.00 2007-05-26 01:08:31.500 146 12328.15 88.30 55425.53 88888.00 2007-05-26 01:08:31.625 146 12328.15 88.25 55425.53 88888.00 2007-05-26 01:08:31.750 146 12328.12 88.25 55425.53 88888.00 2007-05-26 01:08:31.875 146 12328.10 88.28 55425.53 88888.00 2007-05-26 01:08:32.000 146 12328.15 88.30 55425.53 88888.00 2007-05-26 01:08:32.125 146 12328.12 88.33 55425.50 88888.00 2007-05-26 01:08:32.250 146 12328.08 88.30 55425.53 88888.00 2007-05-26 01:08:32.375 146 12328.10 88.33 55425.50 88888.00 2007-05-26 01:08:32.500 146 12328.10 88.38 55425.55 88888.00 2007-05-26 01:08:32.625 146 12328.15 88.38 55425.53 88888.00 2007-05-26 01:08:32.750 146 12328.10 88.30 55425.53 88888.00 2007-05-26 01:08:32.875 146 12328.05 88.30 55425.53 88888.00 2007-05-26 01:08:33.000 146 12328.02 88.33 55425.55 88888.00 2007-05-26 01:08:33.125 146 12328.05 88.35 55425.57 88888.00 2007-05-26 01:08:33.250 146 12328.00 88.38 55425.57 88888.00 2007-05-26 01:08:33.375 146 12327.92 88.35 55425.55 88888.00 2007-05-26 01:08:33.500 146 12327.90 88.35 55425.55 88888.00 2007-05-26 01:08:33.625 146 12327.95 88.40 55425.60 88888.00 2007-05-26 01:08:33.750 146 12327.98 88.42 55425.62 88888.00 2007-05-26 01:08:33.875 146 12327.92 88.35 55425.57 88888.00 2007-05-26 01:08:34.000 146 12327.80 88.28 55425.53 88888.00 2007-05-26 01:08:34.125 146 12327.80 88.30 55425.57 88888.00 2007-05-26 01:08:34.250 146 12327.80 88.35 55425.62 88888.00 2007-05-26 01:08:34.375 146 12327.83 88.38 55425.62 88888.00 2007-05-26 01:08:34.500 146 12327.83 88.33 55425.62 88888.00 2007-05-26 01:08:34.625 146 12327.80 88.30 55425.60 88888.00 2007-05-26 01:08:34.750 146 12327.80 88.33 55425.60 88888.00 2007-05-26 01:08:34.875 146 12327.80 88.28 55425.60 88888.00 2007-05-26 01:08:35.000 146 12327.73 88.30 55425.60 88888.00 2007-05-26 01:08:35.125 146 12327.75 88.35 55425.62 88888.00 2007-05-26 01:08:35.250 146 12327.77 88.38 55425.65 88888.00 2007-05-26 01:08:35.375 146 12327.88 88.40 55425.65 88888.00 2007-05-26 01:08:35.500 146 12327.88 88.38 55425.65 88888.00 2007-05-26 01:08:35.625 146 12327.83 88.40 55425.68 88888.00 2007-05-26 01:08:35.750 146 12327.77 88.42 55425.70 88888.00 2007-05-26 01:08:35.875 146 12327.75 88.42 55425.72 88888.00 2007-05-26 01:08:36.000 146 12327.80 88.38 55425.72 88888.00 2007-05-26 01:08:36.125 146 12327.73 88.33 55425.70 88888.00 2007-05-26 01:08:36.250 146 12327.73 88.33 55425.70 88888.00 2007-05-26 01:08:36.375 146 12327.75 88.35 55425.68 88888.00 2007-05-26 01:08:36.500 146 12327.70 88.38 55425.70 88888.00 2007-05-26 01:08:36.625 146 12327.65 88.38 55425.70 88888.00 2007-05-26 01:08:36.750 146 12327.67 88.40 55425.72 88888.00 2007-05-26 01:08:36.875 146 12327.70 88.47 55425.75 88888.00 2007-05-26 01:08:37.000 146 12327.65 88.42 55425.70 88888.00 2007-05-26 01:08:37.125 146 12327.62 88.42 55425.75 88888.00 2007-05-26 01:08:37.250 146 12327.70 88.42 55425.85 88888.00 2007-05-26 01:08:37.375 146 12327.70 88.42 55425.82 88888.00 2007-05-26 01:08:37.500 146 12327.65 88.42 55425.80 88888.00 2007-05-26 01:08:37.625 146 12327.62 88.45 55425.80 88888.00 2007-05-26 01:08:37.750 146 12327.58 88.42 55425.82 88888.00 2007-05-26 01:08:37.875 146 12327.60 88.42 55425.82 88888.00 2007-05-26 01:08:38.000 146 12327.62 88.45 55425.80 88888.00 2007-05-26 01:08:38.125 146 12327.55 88.47 55425.85 88888.00 2007-05-26 01:08:38.250 146 12327.52 88.38 55425.85 88888.00 2007-05-26 01:08:38.375 146 12327.48 88.35 55425.82 88888.00 2007-05-26 01:08:38.500 146 12327.40 88.35 55425.85 88888.00 2007-05-26 01:08:38.625 146 12327.45 88.42 55425.85 88888.00 2007-05-26 01:08:38.750 146 12327.52 88.42 55425.85 88888.00 2007-05-26 01:08:38.875 146 12327.50 88.40 55425.85 88888.00 2007-05-26 01:08:39.000 146 12327.50 88.47 55425.88 88888.00 2007-05-26 01:08:39.125 146 12327.60 88.53 55425.90 88888.00 2007-05-26 01:08:39.250 146 12327.45 88.42 55425.85 88888.00 2007-05-26 01:08:39.375 146 12327.33 88.40 55425.85 88888.00 2007-05-26 01:08:39.500 146 12327.30 88.45 55425.85 88888.00 2007-05-26 01:08:39.625 146 12327.38 88.47 55425.88 88888.00 2007-05-26 01:08:39.750 146 12327.42 88.50 55425.90 88888.00 2007-05-26 01:08:39.875 146 12327.45 88.53 55425.85 88888.00 2007-05-26 01:08:40.000 146 12327.33 88.47 55425.82 88888.00 2007-05-26 01:08:40.125 146 12327.30 88.42 55425.85 88888.00 2007-05-26 01:08:40.250 146 12327.38 88.47 55425.88 88888.00 2007-05-26 01:08:40.375 146 12327.42 88.50 55425.90 88888.00 2007-05-26 01:08:40.500 146 12327.35 88.53 55425.93 88888.00 2007-05-26 01:08:40.625 146 12327.27 88.50 55425.90 88888.00 2007-05-26 01:08:40.750 146 12327.23 88.50 55425.90 88888.00 2007-05-26 01:08:40.875 146 12327.23 88.47 55425.90 88888.00 2007-05-26 01:08:41.000 146 12327.27 88.47 55425.90 88888.00 2007-05-26 01:08:41.125 146 12327.25 88.47 55425.97 88888.00 2007-05-26 01:08:41.250 146 12327.27 88.45 55426.00 88888.00 2007-05-26 01:08:41.375 146 12327.27 88.47 55425.97 88888.00 2007-05-26 01:08:41.500 146 12327.25 88.53 55425.97 88888.00 2007-05-26 01:08:41.625 146 12327.33 88.55 55426.00 88888.00 2007-05-26 01:08:41.750 146 12327.30 88.55 55426.00 88888.00 2007-05-26 01:08:41.875 146 12327.20 88.47 55425.97 88888.00 2007-05-26 01:08:42.000 146 12327.17 88.47 55425.97 88888.00 2007-05-26 01:08:42.125 146 12327.20 88.53 55426.00 88888.00 2007-05-26 01:08:42.250 146 12327.30 88.60 55426.05 88888.00 2007-05-26 01:08:42.375 146 12327.20 88.55 55426.03 88888.00 2007-05-26 01:08:42.500 146 12327.10 88.53 55426.03 88888.00 2007-05-26 01:08:42.625 146 12327.15 88.60 55426.03 88888.00 2007-05-26 01:08:42.750 146 12327.20 88.62 55426.03 88888.00 2007-05-26 01:08:42.875 146 12327.25 88.60 55426.03 88888.00 2007-05-26 01:08:43.000 146 12327.23 88.62 55426.03 88888.00 2007-05-26 01:08:43.125 146 12327.12 88.62 55426.03 88888.00 2007-05-26 01:08:43.250 146 12327.05 88.60 55426.05 88888.00 2007-05-26 01:08:43.375 146 12327.05 88.58 55426.03 88888.00 2007-05-26 01:08:43.500 146 12327.12 88.58 55426.00 88888.00 2007-05-26 01:08:43.625 146 12327.12 88.58 55426.03 88888.00 2007-05-26 01:08:43.750 146 12327.10 88.58 55426.00 88888.00 2007-05-26 01:08:43.875 146 12327.02 88.53 55426.00 88888.00 2007-05-26 01:08:44.000 146 12327.05 88.58 55426.03 88888.00 2007-05-26 01:08:44.125 146 12327.05 88.58 55426.03 88888.00 2007-05-26 01:08:44.250 146 12327.05 88.58 55426.07 88888.00 2007-05-26 01:08:44.375 146 12327.12 88.65 55426.07 88888.00 2007-05-26 01:08:44.500 146 12327.10 88.62 55426.07 88888.00 2007-05-26 01:08:44.625 146 12327.05 88.60 55426.05 88888.00 2007-05-26 01:08:44.750 146 12326.98 88.58 55426.05 88888.00 2007-05-26 01:08:44.875 146 12326.88 88.58 55426.10 88888.00 2007-05-26 01:08:45.000 146 12326.90 88.60 55426.12 88888.00 2007-05-26 01:08:45.125 146 12326.90 88.62 55426.12 88888.00 2007-05-26 01:08:45.250 146 12326.90 88.60 55426.10 88888.00 2007-05-26 01:08:45.375 146 12326.95 88.55 55426.12 88888.00 2007-05-26 01:08:45.500 146 12327.00 88.55 55426.12 88888.00 2007-05-26 01:08:45.625 146 12326.98 88.58 55426.10 88888.00 2007-05-26 01:08:45.750 146 12326.95 88.58 55426.10 88888.00 2007-05-26 01:08:45.875 146 12326.98 88.65 55426.12 88888.00 2007-05-26 01:08:46.000 146 12326.95 88.65 55426.15 88888.00 2007-05-26 01:08:46.125 146 12326.90 88.58 55426.15 88888.00 2007-05-26 01:08:46.250 146 12326.83 88.53 55426.10 88888.00 2007-05-26 01:08:46.375 146 12326.80 88.58 55426.15 88888.00 2007-05-26 01:08:46.500 146 12326.77 88.65 55426.15 88888.00 2007-05-26 01:08:46.625 146 12326.75 88.60 55426.12 88888.00 2007-05-26 01:08:46.750 146 12326.75 88.53 55426.12 88888.00 2007-05-26 01:08:46.875 146 12326.80 88.62 55426.10 88888.00 2007-05-26 01:08:47.000 146 12326.77 88.67 55426.15 88888.00 2007-05-26 01:08:47.125 146 12326.73 88.65 55426.18 88888.00 2007-05-26 01:08:47.250 146 12326.73 88.65 55426.15 88888.00 2007-05-26 01:08:47.375 146 12326.73 88.65 55426.15 88888.00 2007-05-26 01:08:47.500 146 12326.70 88.67 55426.18 88888.00 2007-05-26 01:08:47.625 146 12326.73 88.70 55426.15 88888.00 2007-05-26 01:08:47.750 146 12326.80 88.67 55426.15 88888.00 2007-05-26 01:08:47.875 146 12326.75 88.65 55426.18 88888.00 2007-05-26 01:08:48.000 146 12326.77 88.67 55426.20 88888.00 2007-05-26 01:08:48.125 146 12326.80 88.65 55426.22 88888.00 2007-05-26 01:08:48.250 146 12326.80 88.65 55426.22 88888.00 2007-05-26 01:08:48.375 146 12326.83 88.65 55426.25 88888.00 2007-05-26 01:08:48.500 146 12326.80 88.62 55426.22 88888.00 2007-05-26 01:08:48.625 146 12326.75 88.65 55426.22 88888.00 2007-05-26 01:08:48.750 146 12326.73 88.70 55426.28 88888.00 2007-05-26 01:08:48.875 146 12326.73 88.70 55426.25 88888.00 2007-05-26 01:08:49.000 146 12326.70 88.65 55426.20 88888.00 2007-05-26 01:08:49.125 146 12326.65 88.62 55426.20 88888.00 2007-05-26 01:08:49.250 146 12326.62 88.67 55426.28 88888.00 2007-05-26 01:08:49.375 146 12326.67 88.70 55426.30 88888.00 2007-05-26 01:08:49.500 146 12326.65 88.70 55426.28 88888.00 2007-05-26 01:08:49.625 146 12326.65 88.67 55426.22 88888.00 2007-05-26 01:08:49.750 146 12326.65 88.72 55426.22 88888.00 2007-05-26 01:08:49.875 146 12326.60 88.70 55426.22 88888.00 2007-05-26 01:08:50.000 146 12326.60 88.67 55426.22 88888.00 2007-05-26 01:08:50.125 146 12326.60 88.67 55426.30 88888.00 2007-05-26 01:08:50.250 146 12326.55 88.65 55426.28 88888.00 2007-05-26 01:08:50.375 146 12326.60 88.62 55426.25 88888.00 2007-05-26 01:08:50.500 146 12326.60 88.62 55426.28 88888.00 2007-05-26 01:08:50.625 146 12326.65 88.70 55426.30 88888.00 2007-05-26 01:08:50.750 146 12326.67 88.72 55426.28 88888.00 2007-05-26 01:08:50.875 146 12326.55 88.67 55426.28 88888.00 2007-05-26 01:08:51.000 146 12326.55 88.62 55426.25 88888.00 2007-05-26 01:08:51.125 146 12326.52 88.65 55426.28 88888.00 2007-05-26 01:08:51.250 146 12326.52 88.70 55426.25 88888.00 2007-05-26 01:08:51.375 146 12326.52 88.70 55426.25 88888.00 2007-05-26 01:08:51.500 146 12326.48 88.67 55426.25 88888.00 2007-05-26 01:08:51.625 146 12326.45 88.67 55426.30 88888.00 2007-05-26 01:08:51.750 146 12326.48 88.70 55426.30 88888.00 2007-05-26 01:08:51.875 146 12326.48 88.67 55426.28 88888.00 2007-05-26 01:08:52.000 146 12326.45 88.62 55426.25 88888.00 2007-05-26 01:08:52.125 146 12326.40 88.65 55426.25 88888.00 2007-05-26 01:08:52.250 146 12326.38 88.67 55426.30 88888.00 2007-05-26 01:08:52.375 146 12326.45 88.70 55426.32 88888.00 2007-05-26 01:08:52.500 146 12326.52 88.67 55426.32 88888.00 2007-05-26 01:08:52.625 146 12326.58 88.70 55426.35 88888.00 2007-05-26 01:08:52.750 146 12326.60 88.72 55426.32 88888.00 2007-05-26 01:08:52.875 146 12326.52 88.70 55426.32 88888.00 2007-05-26 01:08:53.000 146 12326.50 88.67 55426.30 88888.00 2007-05-26 01:08:53.125 146 12326.42 88.62 55426.30 88888.00 2007-05-26 01:08:53.250 146 12326.35 88.65 55426.35 88888.00 2007-05-26 01:08:53.375 146 12326.38 88.67 55426.38 88888.00 2007-05-26 01:08:53.500 146 12326.40 88.72 55426.38 88888.00 2007-05-26 01:08:53.625 146 12326.35 88.67 55426.38 88888.00 2007-05-26 01:08:53.750 146 12326.30 88.67 55426.38 88888.00 2007-05-26 01:08:53.875 146 12326.25 88.67 55426.40 88888.00 2007-05-26 01:08:54.000 146 12326.25 88.67 55426.35 88888.00 2007-05-26 01:08:54.125 146 12326.27 88.65 55426.35 88888.00 2007-05-26 01:08:54.250 146 12326.25 88.65 55426.38 88888.00 2007-05-26 01:08:54.375 146 12326.30 88.70 55426.38 88888.00 2007-05-26 01:08:54.500 146 12326.25 88.70 55426.38 88888.00 2007-05-26 01:08:54.625 146 12326.30 88.67 55426.38 88888.00 2007-05-26 01:08:54.750 146 12326.35 88.65 55426.35 88888.00 2007-05-26 01:08:54.875 146 12326.38 88.67 55426.38 88888.00 2007-05-26 01:08:55.000 146 12326.40 88.67 55426.40 88888.00 2007-05-26 01:08:55.125 146 12326.40 88.65 55426.40 88888.00 2007-05-26 01:08:55.250 146 12326.35 88.65 55426.38 88888.00 2007-05-26 01:08:55.375 146 12326.35 88.70 55426.38 88888.00 2007-05-26 01:08:55.500 146 12326.27 88.67 55426.35 88888.00 2007-05-26 01:08:55.625 146 12326.25 88.65 55426.35 88888.00 2007-05-26 01:08:55.750 146 12326.27 88.67 55426.38 88888.00 2007-05-26 01:08:55.875 146 12326.35 88.70 55426.40 88888.00 2007-05-26 01:08:56.000 146 12326.35 88.75 55426.43 88888.00 2007-05-26 01:08:56.125 146 12326.33 88.70 55426.40 88888.00 2007-05-26 01:08:56.250 146 12326.30 88.65 55426.43 88888.00 2007-05-26 01:08:56.375 146 12326.33 88.70 55426.43 88888.00 2007-05-26 01:08:56.500 146 12326.23 88.70 55426.43 88888.00 2007-05-26 01:08:56.625 146 12326.20 88.67 55426.43 88888.00 2007-05-26 01:08:56.750 146 12326.20 88.67 55426.43 88888.00 2007-05-26 01:08:56.875 146 12326.23 88.70 55426.45 88888.00 2007-05-26 01:08:57.000 146 12326.25 88.72 55426.45 88888.00 2007-05-26 01:08:57.125 146 12326.20 88.67 55426.47 88888.00 2007-05-26 01:08:57.250 146 12326.25 88.65 55426.45 88888.00 2007-05-26 01:08:57.375 146 12326.27 88.67 55426.45 88888.00 2007-05-26 01:08:57.500 146 12326.27 88.62 55426.43 88888.00 2007-05-26 01:08:57.625 146 12326.20 88.60 55426.40 88888.00 2007-05-26 01:08:57.750 146 12326.10 88.55 55426.40 88888.00 2007-05-26 01:08:57.875 146 12326.17 88.60 55426.43 88888.00 2007-05-26 01:08:58.000 146 12326.23 88.62 55426.45 88888.00 2007-05-26 01:08:58.125 146 12326.23 88.62 55426.45 88888.00 2007-05-26 01:08:58.250 146 12326.23 88.53 55426.43 88888.00 2007-05-26 01:08:58.375 146 12326.25 88.53 55426.43 88888.00 2007-05-26 01:08:58.500 146 12326.23 88.58 55426.45 88888.00 2007-05-26 01:08:58.625 146 12326.12 88.58 55426.47 88888.00 2007-05-26 01:08:58.750 146 12326.10 88.58 55426.47 88888.00 2007-05-26 01:08:58.875 146 12326.23 88.60 55426.50 88888.00 2007-05-26 01:08:59.000 146 12326.38 88.62 55426.47 88888.00 2007-05-26 01:08:59.125 146 12326.35 88.53 55426.47 88888.00 2007-05-26 01:08:59.250 146 12326.33 88.45 55426.45 88888.00 2007-05-26 01:08:59.375 146 12326.35 88.53 55426.47 88888.00 2007-05-26 01:08:59.500 146 12326.30 88.50 55426.50 88888.00 2007-05-26 01:08:59.625 146 12326.27 88.50 55426.50 88888.00 2007-05-26 01:08:59.750 146 12326.30 88.47 55426.47 88888.00 2007-05-26 01:08:59.875 146 12326.23 88.50 55426.47 88888.00 2007-05-26 01:09:00.000 146 12326.12 88.50 55426.47 88888.00 2007-05-26 01:09:00.125 146 12326.15 88.50 55426.50 88888.00 2007-05-26 01:09:00.250 146 12326.15 88.47 55426.53 88888.00 2007-05-26 01:09:00.375 146 12326.17 88.50 55426.53 88888.00 2007-05-26 01:09:00.500 146 12326.20 88.45 55426.47 88888.00 2007-05-26 01:09:00.625 146 12326.23 88.42 55426.47 88888.00 2007-05-26 01:09:00.750 146 12326.20 88.38 55426.47 88888.00 2007-05-26 01:09:00.875 146 12326.20 88.40 55426.50 88888.00 2007-05-26 01:09:01.000 146 12326.17 88.42 55426.50 88888.00 2007-05-26 01:09:01.125 146 12326.17 88.42 55426.50 88888.00 2007-05-26 01:09:01.250 146 12326.15 88.42 55426.50 88888.00 2007-05-26 01:09:01.375 146 12326.15 88.38 55426.47 88888.00 2007-05-26 01:09:01.500 146 12326.17 88.30 55426.47 88888.00 2007-05-26 01:09:01.625 146 12326.17 88.30 55426.47 88888.00 2007-05-26 01:09:01.750 146 12326.20 88.35 55426.53 88888.00 2007-05-26 01:09:01.875 146 12326.23 88.38 55426.55 88888.00 2007-05-26 01:09:02.000 146 12326.23 88.33 55426.53 88888.00 2007-05-26 01:09:02.125 146 12326.20 88.30 55426.55 88888.00 2007-05-26 01:09:02.250 146 12326.25 88.28 55426.53 88888.00 2007-05-26 01:09:02.375 146 12326.23 88.28 55426.53 88888.00 2007-05-26 01:09:02.500 146 12326.12 88.22 55426.53 88888.00 2007-05-26 01:09:02.625 146 12326.10 88.22 55426.55 88888.00 2007-05-26 01:09:02.750 146 12326.15 88.28 55426.53 88888.00 2007-05-26 01:09:02.875 146 12326.05 88.22 55426.53 88888.00 2007-05-26 01:09:03.000 146 12326.02 88.17 55426.55 88888.00 2007-05-26 01:09:03.125 146 12326.08 88.20 55426.55 88888.00 2007-05-26 01:09:03.250 146 12326.02 88.22 55426.57 88888.00 2007-05-26 01:09:03.375 146 12326.08 88.22 55426.62 88888.00 2007-05-26 01:09:03.500 146 12326.10 88.17 55426.62 88888.00 2007-05-26 01:09:03.625 146 12326.12 88.15 55426.57 88888.00 2007-05-26 01:09:03.750 146 12326.17 88.12 55426.57 88888.00 2007-05-26 01:09:03.875 146 12326.15 88.08 55426.55 88888.00 2007-05-26 01:09:04.000 146 12326.15 88.08 55426.53 88888.00 2007-05-26 01:09:04.125 146 12326.12 88.10 55426.60 88888.00 2007-05-26 01:09:04.250 146 12326.15 88.05 55426.57 88888.00 2007-05-26 01:09:04.375 146 12326.20 88.00 55426.57 88888.00 2007-05-26 01:09:04.500 146 12326.23 87.95 55426.55 88888.00 2007-05-26 01:09:04.625 146 12326.20 88.00 55426.60 88888.00 2007-05-26 01:09:04.750 146 12326.25 88.03 55426.62 88888.00 2007-05-26 01:09:04.875 146 12326.17 88.00 55426.60 88888.00 2007-05-26 01:09:05.000 146 12326.05 87.90 55426.55 88888.00 2007-05-26 01:09:05.125 146 12326.08 87.90 55426.57 88888.00 2007-05-26 01:09:05.250 146 12326.08 87.92 55426.57 88888.00 2007-05-26 01:09:05.375 146 12326.12 87.95 55426.62 88888.00 2007-05-26 01:09:05.500 146 12326.12 87.90 55426.65 88888.00 2007-05-26 01:09:05.625 146 12326.02 87.83 55426.62 88888.00 2007-05-26 01:09:05.750 146 12325.95 87.80 55426.65 88888.00 2007-05-26 01:09:05.875 146 12325.98 87.80 55426.65 88888.00 2007-05-26 01:09:06.000 146 12326.05 87.78 55426.60 88888.00 2007-05-26 01:09:06.125 146 12326.05 87.75 55426.62 88888.00 2007-05-26 01:09:06.250 146 12326.10 87.80 55426.68 88888.00 2007-05-26 01:09:06.375 146 12326.20 87.80 55426.68 88888.00 2007-05-26 01:09:06.500 146 12326.12 87.75 55426.62 88888.00 2007-05-26 01:09:06.625 146 12326.05 87.67 55426.65 88888.00 2007-05-26 01:09:06.750 146 12326.10 87.70 55426.65 88888.00 2007-05-26 01:09:06.875 146 12326.05 87.67 55426.65 88888.00 2007-05-26 01:09:07.000 146 12326.05 87.58 55426.68 88888.00 2007-05-26 01:09:07.125 146 12326.00 87.55 55426.70 88888.00 2007-05-26 01:09:07.250 146 12326.05 87.58 55426.65 88888.00 2007-05-26 01:09:07.375 146 12326.15 87.60 55426.68 88888.00 2007-05-26 01:09:07.500 146 12326.10 87.53 55426.68 88888.00 2007-05-26 01:09:07.625 146 12326.02 87.50 55426.70 88888.00 2007-05-26 01:09:07.750 146 12326.02 87.45 55426.68 88888.00 2007-05-26 01:09:07.875 146 12326.02 87.42 55426.70 88888.00 2007-05-26 01:09:08.000 146 12326.05 87.40 55426.72 88888.00 2007-05-26 01:09:08.125 146 12326.08 87.40 55426.75 88888.00 2007-05-26 01:09:08.250 146 12326.02 87.38 55426.72 88888.00 2007-05-26 01:09:08.375 146 12326.02 87.33 55426.70 88888.00 2007-05-26 01:09:08.500 146 12326.02 87.30 55426.70 88888.00 2007-05-26 01:09:08.625 146 12326.02 87.33 55426.72 88888.00 2007-05-26 01:09:08.750 146 12326.00 87.30 55426.75 88888.00 2007-05-26 01:09:08.875 146 12325.95 87.25 55426.75 88888.00 2007-05-26 01:09:09.000 146 12325.98 87.20 55426.78 88888.00 2007-05-26 01:09:09.125 146 12325.98 87.22 55426.78 88888.00 2007-05-26 01:09:09.250 146 12326.02 87.25 55426.78 88888.00 2007-05-26 01:09:09.375 146 12325.98 87.25 55426.78 88888.00 2007-05-26 01:09:09.500 146 12325.98 87.17 55426.78 88888.00 2007-05-26 01:09:09.625 146 12326.05 87.15 55426.78 88888.00 2007-05-26 01:09:09.750 146 12326.05 87.10 55426.80 88888.00 2007-05-26 01:09:09.875 146 12326.08 87.10 55426.82 88888.00 2007-05-26 01:09:10.000 146 12326.12 87.10 55426.82 88888.00 2007-05-26 01:09:10.125 146 12326.15 87.15 55426.82 88888.00 2007-05-26 01:09:10.250 146 12326.12 87.10 55426.85 88888.00 2007-05-26 01:09:10.375 146 12326.10 87.08 55426.85 88888.00 2007-05-26 01:09:10.500 146 12326.08 87.00 55426.85 88888.00 2007-05-26 01:09:10.625 146 12326.10 86.92 55426.85 88888.00 2007-05-26 01:09:10.750 146 12326.08 86.90 55426.82 88888.00 2007-05-26 01:09:10.875 146 12326.08 86.90 55426.85 88888.00 2007-05-26 01:09:11.000 146 12326.10 86.88 55426.85 88888.00 2007-05-26 01:09:11.125 146 12326.10 86.83 55426.85 88888.00 2007-05-26 01:09:11.250 146 12326.12 86.80 55426.85 88888.00 2007-05-26 01:09:11.375 146 12326.10 86.78 55426.85 88888.00 2007-05-26 01:09:11.500 146 12326.12 86.75 55426.85 88888.00 2007-05-26 01:09:11.625 146 12326.12 86.78 55426.88 88888.00 2007-05-26 01:09:11.750 146 12326.15 86.78 55426.88 88888.00 2007-05-26 01:09:11.875 146 12326.12 86.70 55426.88 88888.00 2007-05-26 01:09:12.000 146 12326.08 86.67 55426.88 88888.00 2007-05-26 01:09:12.125 146 12326.08 86.67 55426.90 88888.00 2007-05-26 01:09:12.250 146 12326.05 86.62 55426.88 88888.00 2007-05-26 01:09:12.375 146 12326.08 86.60 55426.88 88888.00 2007-05-26 01:09:12.500 146 12326.02 86.58 55426.88 88888.00 2007-05-26 01:09:12.625 146 12326.05 86.55 55426.88 88888.00 2007-05-26 01:09:12.750 146 12326.10 86.58 55426.95 88888.00 2007-05-26 01:09:12.875 146 12326.05 86.58 55426.93 88888.00 2007-05-26 01:09:13.000 146 12326.05 86.53 55426.90 88888.00 2007-05-26 01:09:13.125 146 12326.10 86.47 55426.88 88888.00 2007-05-26 01:09:13.250 146 12326.10 86.47 55426.95 88888.00 2007-05-26 01:09:13.375 146 12326.15 86.45 55426.95 88888.00 2007-05-26 01:09:13.500 146 12326.12 86.42 55426.95 88888.00 2007-05-26 01:09:13.625 146 12326.12 86.38 55426.95 88888.00 2007-05-26 01:09:13.750 146 12326.08 86.35 55426.97 88888.00 2007-05-26 01:09:13.875 146 12326.10 86.38 55426.95 88888.00 2007-05-26 01:09:14.000 146 12326.10 86.33 55426.95 88888.00 2007-05-26 01:09:14.125 146 12326.12 86.30 55426.97 88888.00 2007-05-26 01:09:14.250 146 12326.08 86.28 55426.97 88888.00 2007-05-26 01:09:14.375 146 12326.08 86.25 55426.97 88888.00 2007-05-26 01:09:14.500 146 12326.10 86.25 55426.95 88888.00 2007-05-26 01:09:14.625 146 12326.17 86.17 55427.00 88888.00 2007-05-26 01:09:14.750 146 12326.17 86.17 55427.03 88888.00 2007-05-26 01:09:14.875 146 12326.20 86.25 55427.03 88888.00 2007-05-26 01:09:15.000 146 12326.20 86.20 55427.00 88888.00 2007-05-26 01:09:15.125 146 12326.20 86.15 55427.03 88888.00 2007-05-26 01:09:15.250 146 12326.12 86.10 55427.07 88888.00 2007-05-26 01:09:15.375 146 12326.15 86.12 55427.05 88888.00 2007-05-26 01:09:15.500 146 12326.17 86.08 55427.03 88888.00 2007-05-26 01:09:15.625 146 12326.25 86.05 55427.05 88888.00 2007-05-26 01:09:15.750 146 12326.27 86.05 55427.05 88888.00 2007-05-26 01:09:15.875 146 12326.27 86.05 55427.05 88888.00 2007-05-26 01:09:16.000 146 12326.30 86.03 55427.05 88888.00 2007-05-26 01:09:16.125 146 12326.25 86.00 55427.05 88888.00 2007-05-26 01:09:16.250 146 12326.25 85.97 55427.05 88888.00 2007-05-26 01:09:16.375 146 12326.27 85.95 55427.05 88888.00 2007-05-26 01:09:16.500 146 12326.27 85.90 55427.05 88888.00 2007-05-26 01:09:16.625 146 12326.27 85.83 55427.05 88888.00 2007-05-26 01:09:16.750 146 12326.23 85.80 55427.05 88888.00 2007-05-26 01:09:16.875 146 12326.25 85.83 55427.05 88888.00 2007-05-26 01:09:17.000 146 12326.30 85.83 55427.07 88888.00 2007-05-26 01:09:17.125 146 12326.35 85.80 55427.10 88888.00 2007-05-26 01:09:17.250 146 12326.35 85.78 55427.15 88888.00 2007-05-26 01:09:17.375 146 12326.35 85.75 55427.07 88888.00 2007-05-26 01:09:17.500 146 12326.30 85.70 55427.05 88888.00 2007-05-26 01:09:17.625 146 12326.30 85.67 55427.05 88888.00 2007-05-26 01:09:17.750 146 12326.25 85.67 55427.05 88888.00 2007-05-26 01:09:17.875 146 12326.27 85.67 55427.07 88888.00 2007-05-26 01:09:18.000 146 12326.27 85.62 55427.05 88888.00 2007-05-26 01:09:18.125 146 12326.25 85.60 55427.05 88888.00 2007-05-26 01:09:18.250 146 12326.25 85.62 55427.12 88888.00 2007-05-26 01:09:18.375 146 12326.30 85.65 55427.12 88888.00 2007-05-26 01:09:18.500 146 12326.38 85.62 55427.15 88888.00 2007-05-26 01:09:18.625 146 12326.38 85.62 55427.15 88888.00 2007-05-26 01:09:18.750 146 12326.30 85.58 55427.12 88888.00 2007-05-26 01:09:18.875 146 12326.30 85.55 55427.10 88888.00 2007-05-26 01:09:19.000 146 12326.38 85.58 55427.12 88888.00 2007-05-26 01:09:19.125 146 12326.38 85.60 55427.18 88888.00 2007-05-26 01:09:19.250 146 12326.35 85.55 55427.18 88888.00 2007-05-26 01:09:19.375 146 12326.38 85.55 55427.18 88888.00 2007-05-26 01:09:19.500 146 12326.42 85.53 55427.18 88888.00 2007-05-26 01:09:19.625 146 12326.45 85.50 55427.18 88888.00 2007-05-26 01:09:19.750 146 12326.40 85.50 55427.12 88888.00 2007-05-26 01:09:19.875 146 12326.38 85.47 55427.15 88888.00 2007-05-26 01:09:20.000 146 12326.40 85.45 55427.15 88888.00 2007-05-26 01:09:20.125 146 12326.48 85.42 55427.15 88888.00 2007-05-26 01:09:20.250 146 12326.48 85.38 55427.15 88888.00 2007-05-26 01:09:20.375 146 12326.40 85.33 55427.15 88888.00 2007-05-26 01:09:20.500 146 12326.35 85.35 55427.15 88888.00 2007-05-26 01:09:20.625 146 12326.48 85.45 55427.18 88888.00 2007-05-26 01:09:20.750 146 12326.58 85.45 55427.15 88888.00 2007-05-26 01:09:20.875 146 12326.60 85.35 55427.15 88888.00 2007-05-26 01:09:21.000 146 12326.58 85.33 55427.15 88888.00 2007-05-26 01:09:21.125 146 12326.60 85.30 55427.15 88888.00 2007-05-26 01:09:21.250 146 12326.58 85.30 55427.15 88888.00 2007-05-26 01:09:21.375 146 12326.62 85.35 55427.15 88888.00 2007-05-26 01:09:21.500 146 12326.58 85.33 55427.15 88888.00 2007-05-26 01:09:21.625 146 12326.50 85.20 55427.15 88888.00 2007-05-26 01:09:21.750 146 12326.50 85.20 55427.15 88888.00 2007-05-26 01:09:21.875 146 12326.62 85.25 55427.15 88888.00 2007-05-26 01:09:22.000 146 12326.62 85.22 55427.10 88888.00 2007-05-26 01:09:22.125 146 12326.62 85.20 55427.15 88888.00 2007-05-26 01:09:22.250 146 12326.65 85.17 55427.18 88888.00 2007-05-26 01:09:22.375 146 12326.65 85.15 55427.18 88888.00 2007-05-26 01:09:22.500 146 12326.75 85.22 55427.18 88888.00 2007-05-26 01:09:22.625 146 12326.77 85.17 55427.18 88888.00 2007-05-26 01:09:22.750 146 12326.73 85.10 55427.12 88888.00 2007-05-26 01:09:22.875 146 12326.70 85.12 55427.15 88888.00 2007-05-26 01:09:23.000 146 12326.77 85.17 55427.15 88888.00 2007-05-26 01:09:23.125 146 12326.75 85.17 55427.12 88888.00 2007-05-26 01:09:23.250 146 12326.77 85.12 55427.15 88888.00 2007-05-26 01:09:23.375 146 12326.85 85.12 55427.12 88888.00 2007-05-26 01:09:23.500 146 12326.80 85.17 55427.12 88888.00 2007-05-26 01:09:23.625 146 12326.75 85.15 55427.15 88888.00 2007-05-26 01:09:23.750 146 12326.77 85.08 55427.15 88888.00 2007-05-26 01:09:23.875 146 12326.80 85.08 55427.15 88888.00 2007-05-26 01:09:24.000 146 12326.85 85.12 55427.18 88888.00 2007-05-26 01:09:24.125 146 12326.85 85.10 55427.18 88888.00 2007-05-26 01:09:24.250 146 12326.88 85.10 55427.20 88888.00 2007-05-26 01:09:24.375 146 12326.90 85.10 55427.20 88888.00 2007-05-26 01:09:24.500 146 12326.90 85.05 55427.20 88888.00 2007-05-26 01:09:24.625 146 12326.95 85.03 55427.15 88888.00 2007-05-26 01:09:24.750 146 12326.95 84.95 55427.12 88888.00 2007-05-26 01:09:24.875 146 12326.95 84.95 55427.10 88888.00 2007-05-26 01:09:25.000 146 12326.98 84.92 55427.12 88888.00 2007-05-26 01:09:25.125 146 12326.95 84.95 55427.15 88888.00 2007-05-26 01:09:25.250 146 12326.92 84.95 55427.15 88888.00 2007-05-26 01:09:25.375 146 12326.92 84.97 55427.15 88888.00 2007-05-26 01:09:25.500 146 12326.90 84.92 55427.15 88888.00 2007-05-26 01:09:25.625 146 12326.85 84.92 55427.15 88888.00 2007-05-26 01:09:25.750 146 12326.90 84.95 55427.12 88888.00 2007-05-26 01:09:25.875 146 12326.92 84.95 55427.15 88888.00 2007-05-26 01:09:26.000 146 12327.02 84.95 55427.15 88888.00 2007-05-26 01:09:26.125 146 12327.02 84.90 55427.15 88888.00 2007-05-26 01:09:26.250 146 12326.98 84.80 55427.12 88888.00 2007-05-26 01:09:26.375 146 12327.00 84.80 55427.12 88888.00 2007-05-26 01:09:26.500 146 12327.08 84.85 55427.15 88888.00 2007-05-26 01:09:26.625 146 12327.10 84.92 55427.15 88888.00 2007-05-26 01:09:26.750 146 12327.05 84.90 55427.12 88888.00 2007-05-26 01:09:26.875 146 12327.00 84.85 55427.12 88888.00 2007-05-26 01:09:27.000 146 12326.98 84.83 55427.12 88888.00 2007-05-26 01:09:27.125 146 12326.98 84.85 55427.15 88888.00 2007-05-26 01:09:27.250 146 12327.00 84.92 55427.18 88888.00 2007-05-26 01:09:27.375 146 12327.12 84.90 55427.18 88888.00 2007-05-26 01:09:27.500 146 12327.17 84.90 55427.15 88888.00 2007-05-26 01:09:27.625 146 12327.12 84.88 55427.12 88888.00 2007-05-26 01:09:27.750 146 12327.05 84.85 55427.15 88888.00 2007-05-26 01:09:27.875 146 12327.10 84.92 55427.18 88888.00 2007-05-26 01:09:28.000 146 12327.17 84.92 55427.15 88888.00 2007-05-26 01:09:28.125 146 12327.17 84.88 55427.15 88888.00 2007-05-26 01:09:28.250 146 12327.17 84.83 55427.15 88888.00 2007-05-26 01:09:28.375 146 12327.15 84.80 55427.18 88888.00 2007-05-26 01:09:28.500 146 12327.10 84.78 55427.15 88888.00 2007-05-26 01:09:28.625 146 12327.10 84.83 55427.20 88888.00 2007-05-26 01:09:28.750 146 12327.23 84.85 55427.20 88888.00 2007-05-26 01:09:28.875 146 12327.25 84.83 55427.15 88888.00 2007-05-26 01:09:29.000 146 12327.27 84.80 55427.15 88888.00 2007-05-26 01:09:29.125 146 12327.30 84.83 55427.18 88888.00 2007-05-26 01:09:29.250 146 12327.27 84.80 55427.15 88888.00 2007-05-26 01:09:29.375 146 12327.33 84.83 55427.18 88888.00 2007-05-26 01:09:29.500 146 12327.33 84.83 55427.18 88888.00 2007-05-26 01:09:29.625 146 12327.33 84.78 55427.18 88888.00 2007-05-26 01:09:29.750 146 12327.30 84.78 55427.18 88888.00 2007-05-26 01:09:29.875 146 12327.27 84.78 55427.20 88888.00 2007-05-26 01:09:30.000 146 12327.35 84.75 55427.20 88888.00 2007-05-26 01:09:30.125 146 12327.38 84.80 55427.20 88888.00 2007-05-26 01:09:30.250 146 12327.35 84.75 55427.20 88888.00 2007-05-26 01:09:30.375 146 12327.42 84.72 55427.18 88888.00 2007-05-26 01:09:30.500 146 12327.40 84.70 55427.15 88888.00 2007-05-26 01:09:30.625 146 12327.48 84.75 55427.18 88888.00 2007-05-26 01:09:30.750 146 12327.48 84.75 55427.18 88888.00 2007-05-26 01:09:30.875 146 12327.45 84.72 55427.18 88888.00 2007-05-26 01:09:31.000 146 12327.40 84.72 55427.15 88888.00 2007-05-26 01:09:31.125 146 12327.35 84.72 55427.18 88888.00 2007-05-26 01:09:31.250 146 12327.38 84.67 55427.15 88888.00 2007-05-26 01:09:31.375 146 12327.42 84.67 55427.15 88888.00 2007-05-26 01:09:31.500 146 12327.48 84.70 55427.18 88888.00 2007-05-26 01:09:31.625 146 12327.48 84.70 55427.18 88888.00 2007-05-26 01:09:31.750 146 12327.40 84.67 55427.15 88888.00 2007-05-26 01:09:31.875 146 12327.35 84.65 55427.15 88888.00 2007-05-26 01:09:32.000 146 12327.38 84.67 55427.12 88888.00 2007-05-26 01:09:32.125 146 12327.42 84.70 55427.15 88888.00 2007-05-26 01:09:32.250 146 12327.48 84.65 55427.15 88888.00 2007-05-26 01:09:32.375 146 12327.50 84.60 55427.15 88888.00 2007-05-26 01:09:32.500 146 12327.45 84.65 55427.10 88888.00 2007-05-26 01:09:32.625 146 12327.52 84.65 55427.18 88888.00 2007-05-26 01:09:32.750 146 12327.60 84.67 55427.20 88888.00 2007-05-26 01:09:32.875 146 12327.65 84.70 55427.20 88888.00 2007-05-26 01:09:33.000 146 12327.65 84.67 55427.18 88888.00 2007-05-26 01:09:33.125 146 12327.67 84.62 55427.15 88888.00 2007-05-26 01:09:33.250 146 12327.67 84.67 55427.18 88888.00 2007-05-26 01:09:33.375 146 12327.65 84.67 55427.18 88888.00 2007-05-26 01:09:33.500 146 12327.60 84.67 55427.15 88888.00 2007-05-26 01:09:33.625 146 12327.62 84.67 55427.15 88888.00 2007-05-26 01:09:33.750 146 12327.67 84.67 55427.15 88888.00 2007-05-26 01:09:33.875 146 12327.65 84.70 55427.18 88888.00 2007-05-26 01:09:34.000 146 12327.62 84.75 55427.18 88888.00 2007-05-26 01:09:34.125 146 12327.65 84.75 55427.18 88888.00 2007-05-26 01:09:34.250 146 12327.60 84.70 55427.15 88888.00 2007-05-26 01:09:34.375 146 12327.60 84.62 55427.15 88888.00 2007-05-26 01:09:34.500 146 12327.60 84.65 55427.12 88888.00 2007-05-26 01:09:34.625 146 12327.60 84.67 55427.18 88888.00 2007-05-26 01:09:34.750 146 12327.60 84.70 55427.20 88888.00 2007-05-26 01:09:34.875 146 12327.65 84.65 55427.20 88888.00 2007-05-26 01:09:35.000 146 12327.70 84.70 55427.20 88888.00 2007-05-26 01:09:35.125 146 12327.73 84.75 55427.22 88888.00 2007-05-26 01:09:35.250 146 12327.67 84.72 55427.18 88888.00 2007-05-26 01:09:35.375 146 12327.67 84.60 55427.18 88888.00 2007-05-26 01:09:35.500 146 12327.73 84.60 55427.18 88888.00 2007-05-26 01:09:35.625 146 12327.70 84.65 55427.15 88888.00 2007-05-26 01:09:35.750 146 12327.70 84.72 55427.15 88888.00 2007-05-26 01:09:35.875 146 12327.73 84.75 55427.18 88888.00 2007-05-26 01:09:36.000 146 12327.77 84.72 55427.15 88888.00 2007-05-26 01:09:36.125 146 12327.77 84.72 55427.18 88888.00 2007-05-26 01:09:36.250 146 12327.83 84.67 55427.15 88888.00 2007-05-26 01:09:36.375 146 12327.85 84.67 55427.15 88888.00 2007-05-26 01:09:36.500 146 12327.83 84.67 55427.12 88888.00 2007-05-26 01:09:36.625 146 12327.80 84.67 55427.15 88888.00 2007-05-26 01:09:36.750 146 12327.83 84.65 55427.12 88888.00 2007-05-26 01:09:36.875 146 12327.88 84.62 55427.10 88888.00 2007-05-26 01:09:37.000 146 12327.88 84.60 55427.05 88888.00 2007-05-26 01:09:37.125 146 12327.92 84.65 55427.10 88888.00 2007-05-26 01:09:37.250 146 12328.00 84.70 55427.18 88888.00 2007-05-26 01:09:37.375 146 12328.00 84.72 55427.20 88888.00 2007-05-26 01:09:37.500 146 12328.00 84.70 55427.20 88888.00 2007-05-26 01:09:37.625 146 12328.02 84.62 55427.15 88888.00 2007-05-26 01:09:37.750 146 12328.05 84.65 55427.15 88888.00 2007-05-26 01:09:37.875 146 12328.08 84.70 55427.15 88888.00 2007-05-26 01:09:38.000 146 12328.08 84.65 55427.12 88888.00 2007-05-26 01:09:38.125 146 12328.08 84.65 55427.15 88888.00 2007-05-26 01:09:38.250 146 12328.10 84.60 55427.15 88888.00 2007-05-26 01:09:38.375 146 12328.17 84.62 55427.12 88888.00 2007-05-26 01:09:38.500 146 12328.23 84.62 55427.15 88888.00 2007-05-26 01:09:38.625 146 12328.25 84.58 55427.10 88888.00 2007-05-26 01:09:38.750 146 12328.20 84.55 55427.12 88888.00 2007-05-26 01:09:38.875 146 12328.25 84.67 55427.15 88888.00 2007-05-26 01:09:39.000 146 12328.30 84.70 55427.12 88888.00 2007-05-26 01:09:39.125 146 12328.30 84.62 55427.10 88888.00 2007-05-26 01:09:39.250 146 12328.35 84.58 55427.10 88888.00 2007-05-26 01:09:39.375 146 12328.33 84.67 55427.12 88888.00 2007-05-26 01:09:39.500 146 12328.35 84.67 55427.15 88888.00 2007-05-26 01:09:39.625 146 12328.38 84.62 55427.12 88888.00 2007-05-26 01:09:39.750 146 12328.45 84.65 55427.12 88888.00 2007-05-26 01:09:39.875 146 12328.48 84.62 55427.10 88888.00 2007-05-26 01:09:40.000 146 12328.38 84.58 55427.07 88888.00 2007-05-26 01:09:40.125 146 12328.40 84.58 55427.07 88888.00 2007-05-26 01:09:40.250 146 12328.45 84.60 55427.05 88888.00 2007-05-26 01:09:40.375 146 12328.52 84.58 55427.00 88888.00 2007-05-26 01:09:40.500 146 12328.50 84.58 55427.00 88888.00 2007-05-26 01:09:40.625 146 12328.55 84.60 55427.07 88888.00 2007-05-26 01:09:40.750 146 12328.62 84.65 55427.12 88888.00 2007-05-26 01:09:40.875 146 12328.65 84.65 55427.10 88888.00 2007-05-26 01:09:41.000 146 12328.67 84.62 55427.07 88888.00 2007-05-26 01:09:41.125 146 12328.65 84.60 55427.07 88888.00 2007-05-26 01:09:41.250 146 12328.70 84.62 55427.10 88888.00 2007-05-26 01:09:41.375 146 12328.75 84.62 55427.07 88888.00 2007-05-26 01:09:41.500 146 12328.75 84.60 55427.07 88888.00 2007-05-26 01:09:41.625 146 12328.73 84.62 55427.07 88888.00 2007-05-26 01:09:41.750 146 12328.80 84.65 55427.10 88888.00 2007-05-26 01:09:41.875 146 12328.80 84.62 55427.05 88888.00 2007-05-26 01:09:42.000 146 12328.80 84.62 55427.07 88888.00 2007-05-26 01:09:42.125 146 12328.83 84.60 55427.03 88888.00 2007-05-26 01:09:42.250 146 12328.83 84.55 55427.03 88888.00 2007-05-26 01:09:42.375 146 12328.88 84.58 55427.03 88888.00 2007-05-26 01:09:42.500 146 12328.90 84.58 55427.05 88888.00 2007-05-26 01:09:42.625 146 12328.90 84.60 55427.03 88888.00 2007-05-26 01:09:42.750 146 12328.88 84.60 55427.03 88888.00 2007-05-26 01:09:42.875 146 12329.00 84.60 55427.03 88888.00 2007-05-26 01:09:43.000 146 12329.05 84.58 55427.03 88888.00 2007-05-26 01:09:43.125 146 12328.98 84.55 55427.03 88888.00 2007-05-26 01:09:43.250 146 12328.98 84.53 55427.00 88888.00 2007-05-26 01:09:43.375 146 12329.08 84.53 55427.05 88888.00 2007-05-26 01:09:43.500 146 12329.15 84.50 55427.03 88888.00 2007-05-26 01:09:43.625 146 12329.12 84.53 55427.00 88888.00 2007-05-26 01:09:43.750 146 12329.10 84.53 55427.03 88888.00 2007-05-26 01:09:43.875 146 12329.12 84.58 55427.03 88888.00 2007-05-26 01:09:44.000 146 12329.20 84.58 55427.03 88888.00 2007-05-26 01:09:44.125 146 12329.23 84.45 55427.00 88888.00 2007-05-26 01:09:44.250 146 12329.17 84.47 55427.03 88888.00 2007-05-26 01:09:44.375 146 12329.23 84.55 55427.00 88888.00 2007-05-26 01:09:44.500 146 12329.15 84.55 55426.97 88888.00 2007-05-26 01:09:44.625 146 12329.23 84.60 55426.97 88888.00 2007-05-26 01:09:44.750 146 12329.30 84.60 55426.97 88888.00 2007-05-26 01:09:44.875 146 12329.40 84.60 55427.00 88888.00 2007-05-26 01:09:45.000 146 12329.40 84.53 55426.95 88888.00 2007-05-26 01:09:45.125 146 12329.45 84.53 55426.97 88888.00 2007-05-26 01:09:45.250 146 12329.40 84.55 55426.95 88888.00 2007-05-26 01:09:45.375 146 12329.38 84.55 55426.93 88888.00 2007-05-26 01:09:45.500 146 12329.38 84.55 55426.95 88888.00 2007-05-26 01:09:45.625 146 12329.45 84.58 55426.97 88888.00 2007-05-26 01:09:45.750 146 12329.55 84.60 55426.93 88888.00 2007-05-26 01:09:45.875 146 12329.48 84.53 55426.90 88888.00 2007-05-26 01:09:46.000 146 12329.38 84.45 55426.82 88888.00 2007-05-26 01:09:46.125 146 12329.38 84.42 55426.82 88888.00 2007-05-26 01:09:46.250 146 12329.48 84.45 55426.82 88888.00 2007-05-26 01:09:46.375 146 12329.62 84.47 55426.85 88888.00 2007-05-26 01:09:46.500 146 12329.62 84.50 55426.88 88888.00 2007-05-26 01:09:46.625 146 12329.65 84.50 55426.88 88888.00 2007-05-26 01:09:46.750 146 12329.67 84.47 55426.90 88888.00 2007-05-26 01:09:46.875 146 12329.73 84.53 55426.93 88888.00 2007-05-26 01:09:47.000 146 12329.75 84.53 55426.93 88888.00 2007-05-26 01:09:47.125 146 12329.73 84.55 55426.93 88888.00 2007-05-26 01:09:47.250 146 12329.77 84.53 55426.90 88888.00 2007-05-26 01:09:47.375 146 12329.80 84.53 55426.90 88888.00 2007-05-26 01:09:47.500 146 12329.85 84.53 55426.88 88888.00 2007-05-26 01:09:47.625 146 12329.88 84.53 55426.90 88888.00 2007-05-26 01:09:47.750 146 12329.90 84.50 55426.85 88888.00 2007-05-26 01:09:47.875 146 12329.98 84.47 55426.88 88888.00 2007-05-26 01:09:48.000 146 12329.98 84.45 55426.82 88888.00 2007-05-26 01:09:48.125 146 12330.00 84.53 55426.88 88888.00 2007-05-26 01:09:48.250 146 12329.98 84.55 55426.85 88888.00 2007-05-26 01:09:48.375 146 12330.00 84.53 55426.88 88888.00 2007-05-26 01:09:48.500 146 12330.00 84.50 55426.85 88888.00 2007-05-26 01:09:48.625 146 12329.98 84.45 55426.78 88888.00 2007-05-26 01:09:48.750 146 12330.00 84.42 55426.82 88888.00 2007-05-26 01:09:48.875 146 12330.10 84.45 55426.82 88888.00 2007-05-26 01:09:49.000 146 12330.12 84.50 55426.82 88888.00 2007-05-26 01:09:49.125 146 12330.17 84.50 55426.82 88888.00 2007-05-26 01:09:49.250 146 12330.20 84.42 55426.85 88888.00 2007-05-26 01:09:49.375 146 12330.15 84.42 55426.80 88888.00 2007-05-26 01:09:49.500 146 12330.25 84.40 55426.82 88888.00 2007-05-26 01:09:49.625 146 12330.33 84.45 55426.82 88888.00 2007-05-26 01:09:49.750 146 12330.35 84.45 55426.82 88888.00 2007-05-26 01:09:49.875 146 12330.33 84.40 55426.82 88888.00 2007-05-26 01:09:50.000 146 12330.30 84.40 55426.82 88888.00 2007-05-26 01:09:50.125 146 12330.35 84.45 55426.85 88888.00 2007-05-26 01:09:50.250 146 12330.38 84.40 55426.82 88888.00 2007-05-26 01:09:50.375 146 12330.38 84.33 55426.75 88888.00 2007-05-26 01:09:50.500 146 12330.42 84.35 55426.78 88888.00 2007-05-26 01:09:50.625 146 12330.45 84.40 55426.78 88888.00 2007-05-26 01:09:50.750 146 12330.50 84.40 55426.78 88888.00 2007-05-26 01:09:50.875 146 12330.52 84.35 55426.75 88888.00 2007-05-26 01:09:51.000 146 12330.52 84.30 55426.75 88888.00 2007-05-26 01:09:51.125 146 12330.48 84.33 55426.75 88888.00 2007-05-26 01:09:51.250 146 12330.52 84.30 55426.80 88888.00 2007-05-26 01:09:51.375 146 12330.65 84.38 55426.80 88888.00 2007-05-26 01:09:51.500 146 12330.62 84.40 55426.75 88888.00 2007-05-26 01:09:51.625 146 12330.70 84.35 55426.72 88888.00 2007-05-26 01:09:51.750 146 12330.83 84.28 55426.70 88888.00 2007-05-26 01:09:51.875 146 12330.90 84.30 55426.70 88888.00 2007-05-26 01:09:52.000 146 12330.85 84.30 55426.70 88888.00 2007-05-26 01:09:52.125 146 12330.80 84.30 55426.70 88888.00 2007-05-26 01:09:52.250 146 12330.80 84.28 55426.68 88888.00 2007-05-26 01:09:52.375 146 12330.90 84.28 55426.65 88888.00 2007-05-26 01:09:52.500 146 12331.00 84.28 55426.68 88888.00 2007-05-26 01:09:52.625 146 12330.98 84.28 55426.65 88888.00 2007-05-26 01:09:52.750 146 12331.02 84.28 55426.68 88888.00 2007-05-26 01:09:52.875 146 12331.02 84.28 55426.65 88888.00 2007-05-26 01:09:53.000 146 12331.02 84.22 55426.65 88888.00 2007-05-26 01:09:53.125 146 12331.05 84.22 55426.65 88888.00 2007-05-26 01:09:53.250 146 12331.00 84.20 55426.68 88888.00 2007-05-26 01:09:53.375 146 12331.02 84.20 55426.62 88888.00 2007-05-26 01:09:53.500 146 12331.10 84.22 55426.62 88888.00 2007-05-26 01:09:53.625 146 12331.17 84.22 55426.65 88888.00 2007-05-26 01:09:53.750 146 12331.23 84.20 55426.65 88888.00 2007-05-26 01:09:53.875 146 12331.25 84.17 55426.65 88888.00 2007-05-26 01:09:54.000 146 12331.23 84.12 55426.62 88888.00 2007-05-26 01:09:54.125 146 12331.25 84.12 55426.62 88888.00 2007-05-26 01:09:54.250 146 12331.27 84.10 55426.62 88888.00 2007-05-26 01:09:54.375 146 12331.27 84.08 55426.57 88888.00 2007-05-26 01:09:54.500 146 12331.33 84.08 55426.60 88888.00 2007-05-26 01:09:54.625 146 12331.45 84.12 55426.60 88888.00 2007-05-26 01:09:54.750 146 12331.50 84.08 55426.57 88888.00 2007-05-26 01:09:54.875 146 12331.48 84.05 55426.57 88888.00 2007-05-26 01:09:55.000 146 12331.55 84.08 55426.55 88888.00 2007-05-26 01:09:55.125 146 12331.58 84.05 55426.55 88888.00 2007-05-26 01:09:55.250 146 12331.58 83.97 55426.55 88888.00 2007-05-26 01:09:55.375 146 12331.58 83.95 55426.55 88888.00 2007-05-26 01:09:55.500 146 12331.67 83.97 55426.53 88888.00 2007-05-26 01:09:55.625 146 12331.75 84.00 55426.55 88888.00 2007-05-26 01:09:55.750 146 12331.75 84.00 55426.57 88888.00 2007-05-26 01:09:55.875 146 12331.75 83.97 55426.55 88888.00 2007-05-26 01:09:56.000 146 12331.83 83.90 55426.50 88888.00 2007-05-26 01:09:56.125 146 12331.90 83.90 55426.53 88888.00 2007-05-26 01:09:56.250 146 12331.92 83.95 55426.55 88888.00 2007-05-26 01:09:56.375 146 12331.92 83.92 55426.53 88888.00 2007-05-26 01:09:56.500 146 12331.92 83.88 55426.53 88888.00 2007-05-26 01:09:56.625 146 12331.95 83.90 55426.53 88888.00 2007-05-26 01:09:56.750 146 12331.92 83.90 55426.50 88888.00 2007-05-26 01:09:56.875 146 12331.98 83.88 55426.50 88888.00 2007-05-26 01:09:57.000 146 12332.00 83.83 55426.47 88888.00 2007-05-26 01:09:57.125 146 12332.05 83.80 55426.50 88888.00 2007-05-26 01:09:57.250 146 12332.05 83.72 55426.50 88888.00 2007-05-26 01:09:57.375 146 12332.10 83.78 55426.50 88888.00 2007-05-26 01:09:57.500 146 12332.10 83.78 55426.47 88888.00 2007-05-26 01:09:57.625 146 12332.08 83.72 55426.45 88888.00 2007-05-26 01:09:57.750 146 12332.10 83.67 55426.45 88888.00 2007-05-26 01:09:57.875 146 12332.23 83.67 55426.47 88888.00 2007-05-26 01:09:58.000 146 12332.27 83.72 55426.47 88888.00 2007-05-26 01:09:58.125 146 12332.25 83.72 55426.43 88888.00 2007-05-26 01:09:58.250 146 12332.23 83.62 55426.40 88888.00 2007-05-26 01:09:58.375 146 12332.27 83.65 55426.40 88888.00 2007-05-26 01:09:58.500 146 12332.42 83.65 55426.40 88888.00 2007-05-26 01:09:58.625 146 12332.42 83.60 55426.38 88888.00 2007-05-26 01:09:58.750 146 12332.48 83.60 55426.43 88888.00 2007-05-26 01:09:58.875 146 12332.52 83.58 55426.47 88888.00 2007-05-26 01:09:59.000 146 12332.50 83.58 55426.45 88888.00 2007-05-26 01:09:59.125 146 12332.48 83.55 55426.40 88888.00 2007-05-26 01:09:59.250 146 12332.58 83.53 55426.43 88888.00 2007-05-26 01:09:59.375 146 12332.62 83.47 55426.43 88888.00 2007-05-26 01:09:59.500 146 12332.65 83.45 55426.43 88888.00 2007-05-26 01:09:59.625 146 12332.65 83.40 55426.40 88888.00 2007-05-26 01:09:59.750 146 12332.70 83.45 55426.43 88888.00 2007-05-26 01:09:59.875 146 12332.77 83.45 55426.43 88888.00 2007-05-26 01:10:00.000 146 12332.85 83.45 55426.43 88888.00 2007-05-26 01:10:00.125 146 12332.88 83.40 55426.40 88888.00 2007-05-26 01:10:00.250 146 12332.83 83.33 55426.38 88888.00 2007-05-26 01:10:00.375 146 12332.90 83.38 55426.38 88888.00 2007-05-26 01:10:00.500 146 12332.98 83.35 55426.38 88888.00 2007-05-26 01:10:00.625 146 12332.98 83.28 55426.38 88888.00 2007-05-26 01:10:00.750 146 12332.98 83.25 55426.32 88888.00 2007-05-26 01:10:00.875 146 12333.08 83.25 55426.35 88888.00 2007-05-26 01:10:01.000 146 12333.12 83.22 55426.30 88888.00 2007-05-26 01:10:01.125 146 12333.10 83.20 55426.35 88888.00 2007-05-26 01:10:01.250 146 12333.05 83.20 55426.35 88888.00 2007-05-26 01:10:01.375 146 12333.12 83.15 55426.35 88888.00 2007-05-26 01:10:01.500 146 12333.17 83.15 55426.35 88888.00 2007-05-26 01:10:01.625 146 12333.23 83.17 55426.35 88888.00 2007-05-26 01:10:01.750 146 12333.27 83.17 55426.35 88888.00 2007-05-26 01:10:01.875 146 12333.38 83.20 55426.32 88888.00 2007-05-26 01:10:02.000 146 12333.38 83.12 55426.30 88888.00 2007-05-26 01:10:02.125 146 12333.35 83.05 55426.30 88888.00 2007-05-26 01:10:02.250 146 12333.45 83.12 55426.30 88888.00 2007-05-26 01:10:02.375 146 12333.48 83.10 55426.30 88888.00 2007-05-26 01:10:02.500 146 12333.52 83.03 55426.25 88888.00 2007-05-26 01:10:02.625 146 12333.60 83.00 55426.28 88888.00 2007-05-26 01:10:02.750 146 12333.55 83.03 55426.30 88888.00 2007-05-26 01:10:02.875 146 12333.55 83.03 55426.30 88888.00 2007-05-26 01:10:03.000 146 12333.60 82.97 55426.30 88888.00 2007-05-26 01:10:03.125 146 12333.65 82.90 55426.28 88888.00 2007-05-26 01:10:03.250 146 12333.67 82.85 55426.28 88888.00 2007-05-26 01:10:03.375 146 12333.67 82.80 55426.20 88888.00 2007-05-26 01:10:03.500 146 12333.67 82.75 55426.20 88888.00 2007-05-26 01:10:03.625 146 12333.62 82.78 55426.20 88888.00 2007-05-26 01:10:03.750 146 12333.65 82.83 55426.20 88888.00 2007-05-26 01:10:03.875 146 12333.75 82.80 55426.22 88888.00 2007-05-26 01:10:04.000 146 12333.85 82.72 55426.20 88888.00 2007-05-26 01:10:04.125 146 12333.92 82.75 55426.20 88888.00 2007-05-26 01:10:04.250 146 12334.05 82.83 55426.25 88888.00 2007-05-26 01:10:04.375 146 12334.08 82.75 55426.22 88888.00 2007-05-26 01:10:04.500 146 12334.02 82.70 55426.20 88888.00 2007-05-26 01:10:04.625 146 12333.98 82.67 55426.20 88888.00 2007-05-26 01:10:04.750 146 12333.98 82.72 55426.18 88888.00 2007-05-26 01:10:04.875 146 12334.02 82.72 55426.18 88888.00 2007-05-26 01:10:05.000 146 12334.12 82.70 55426.15 88888.00 2007-05-26 01:10:05.125 146 12334.17 82.67 55426.20 88888.00 2007-05-26 01:10:05.250 146 12334.27 82.65 55426.25 88888.00 2007-05-26 01:10:05.375 146 12334.30 82.60 55426.22 88888.00 2007-05-26 01:10:05.500 146 12334.30 82.53 55426.18 88888.00 2007-05-26 01:10:05.625 146 12334.27 82.53 55426.20 88888.00 2007-05-26 01:10:05.750 146 12334.27 82.50 55426.18 88888.00 2007-05-26 01:10:05.875 146 12334.30 82.55 55426.18 88888.00 2007-05-26 01:10:06.000 146 12334.42 82.58 55426.20 88888.00 2007-05-26 01:10:06.125 146 12334.50 82.50 55426.20 88888.00 2007-05-26 01:10:06.250 146 12334.50 82.42 55426.20 88888.00 2007-05-26 01:10:06.375 146 12334.55 82.47 55426.15 88888.00 2007-05-26 01:10:06.500 146 12334.60 82.45 55426.15 88888.00 2007-05-26 01:10:06.625 146 12334.58 82.40 55426.10 88888.00 2007-05-26 01:10:06.750 146 12334.67 82.38 55426.12 88888.00 2007-05-26 01:10:06.875 146 12334.70 82.35 55426.12 88888.00 2007-05-26 01:10:07.000 146 12334.75 82.35 55426.10 88888.00 2007-05-26 01:10:07.125 146 12334.77 82.40 55426.15 88888.00 2007-05-26 01:10:07.250 146 12334.85 82.35 55426.15 88888.00 2007-05-26 01:10:07.375 146 12334.85 82.30 55426.10 88888.00 2007-05-26 01:10:07.500 146 12334.85 82.30 55426.12 88888.00 2007-05-26 01:10:07.625 146 12334.92 82.30 55426.15 88888.00 2007-05-26 01:10:07.750 146 12334.98 82.30 55426.12 88888.00 2007-05-26 01:10:07.875 146 12334.95 82.30 55426.12 88888.00 2007-05-26 01:10:08.000 146 12334.92 82.28 55426.07 88888.00 2007-05-26 01:10:08.125 146 12334.95 82.25 55426.05 88888.00 2007-05-26 01:10:08.250 146 12334.98 82.20 55426.10 88888.00 2007-05-26 01:10:08.375 146 12334.95 82.17 55426.07 88888.00 2007-05-26 01:10:08.500 146 12335.02 82.20 55426.07 88888.00 2007-05-26 01:10:08.625 146 12335.08 82.22 55426.05 88888.00 2007-05-26 01:10:08.750 146 12335.15 82.22 55426.07 88888.00 2007-05-26 01:10:08.875 146 12335.17 82.15 55426.07 88888.00 2007-05-26 01:10:09.000 146 12335.23 82.15 55426.07 88888.00 2007-05-26 01:10:09.125 146 12335.23 82.10 55426.10 88888.00 2007-05-26 01:10:09.250 146 12335.17 82.05 55426.05 88888.00 2007-05-26 01:10:09.375 146 12335.23 82.05 55426.05 88888.00 2007-05-26 01:10:09.500 146 12335.27 82.05 55426.05 88888.00 2007-05-26 01:10:09.625 146 12335.25 82.03 55426.05 88888.00 2007-05-26 01:10:09.750 146 12335.30 82.05 55426.05 88888.00 2007-05-26 01:10:09.875 146 12335.35 82.12 55426.07 88888.00 2007-05-26 01:10:10.000 146 12335.33 82.05 55426.07 88888.00 2007-05-26 01:10:10.125 146 12335.33 81.97 55426.05 88888.00 2007-05-26 01:10:10.250 146 12335.35 81.92 55426.05 88888.00 2007-05-26 01:10:10.375 146 12335.42 82.00 55426.07 88888.00 2007-05-26 01:10:10.500 146 12335.42 82.03 55426.10 88888.00 2007-05-26 01:10:10.625 146 12335.45 82.00 55426.07 88888.00 2007-05-26 01:10:10.750 146 12335.40 81.92 55426.07 88888.00 2007-05-26 01:10:10.875 146 12335.45 81.97 55426.05 88888.00 2007-05-26 01:10:11.000 146 12335.58 82.00 55426.10 88888.00 2007-05-26 01:10:11.125 146 12335.52 82.00 55426.12 88888.00 2007-05-26 01:10:11.250 146 12335.52 81.88 55426.07 88888.00 2007-05-26 01:10:11.375 146 12335.58 81.85 55426.03 88888.00 2007-05-26 01:10:11.500 146 12335.60 81.83 55426.05 88888.00 2007-05-26 01:10:11.625 146 12335.67 81.92 55426.05 88888.00 2007-05-26 01:10:11.750 146 12335.73 81.95 55426.07 88888.00 2007-05-26 01:10:11.875 146 12335.70 81.92 55426.07 88888.00 2007-05-26 01:10:12.000 146 12335.67 81.88 55426.05 88888.00 2007-05-26 01:10:12.125 146 12335.70 81.85 55426.03 88888.00 2007-05-26 01:10:12.250 146 12335.77 81.90 55426.07 88888.00 2007-05-26 01:10:12.375 146 12335.80 81.90 55426.10 88888.00 2007-05-26 01:10:12.500 146 12335.77 81.88 55426.10 88888.00 2007-05-26 01:10:12.625 146 12335.77 81.78 55426.07 88888.00 2007-05-26 01:10:12.750 146 12335.80 81.80 55426.05 88888.00 2007-05-26 01:10:12.875 146 12335.83 81.78 55426.03 88888.00 2007-05-26 01:10:13.000 146 12335.83 81.70 55425.95 88888.00 2007-05-26 01:10:13.125 146 12335.85 81.70 55425.97 88888.00 2007-05-26 01:10:13.250 146 12335.85 81.78 55426.00 88888.00 2007-05-26 01:10:13.375 146 12336.00 81.83 55426.05 88888.00 2007-05-26 01:10:13.500 146 12336.02 81.80 55426.05 88888.00 2007-05-26 01:10:13.625 146 12336.00 81.72 55425.97 88888.00 2007-05-26 01:10:13.750 146 12335.95 81.67 55425.95 88888.00 2007-05-26 01:10:13.875 146 12335.95 81.70 55425.97 88888.00 2007-05-26 01:10:14.000 146 12335.98 81.67 55425.95 88888.00 2007-05-26 01:10:14.125 146 12335.92 81.65 55426.00 88888.00 2007-05-26 01:10:14.250 146 12335.90 81.67 55426.05 88888.00 2007-05-26 01:10:14.375 146 12335.92 81.67 55426.03 88888.00 2007-05-26 01:10:14.500 146 12335.98 81.72 55426.03 88888.00 2007-05-26 01:10:14.625 146 12336.00 81.70 55426.00 88888.00 2007-05-26 01:10:14.750 146 12336.05 81.72 55426.00 88888.00 2007-05-26 01:10:14.875 146 12336.00 81.67 55425.97 88888.00 2007-05-26 01:10:15.000 146 12335.98 81.65 55425.97 88888.00 2007-05-26 01:10:15.125 146 12335.98 81.60 55426.00 88888.00 2007-05-26 01:10:15.250 146 12335.98 81.60 55426.00 88888.00 2007-05-26 01:10:15.375 146 12336.00 81.62 55426.00 88888.00 2007-05-26 01:10:15.500 146 12336.08 81.60 55425.97 88888.00 2007-05-26 01:10:15.625 146 12336.10 81.65 55425.97 88888.00 2007-05-26 01:10:15.750 146 12336.12 81.60 55425.97 88888.00 2007-05-26 01:10:15.875 146 12336.17 81.60 55425.97 88888.00 2007-05-26 01:10:16.000 146 12336.25 81.65 55426.00 88888.00 2007-05-26 01:10:16.125 146 12336.23 81.60 55425.97 88888.00 2007-05-26 01:10:16.250 146 12336.25 81.62 55425.97 88888.00 2007-05-26 01:10:16.375 146 12336.30 81.65 55425.95 88888.00 2007-05-26 01:10:16.500 146 12336.23 81.60 55425.97 88888.00 2007-05-26 01:10:16.625 146 12336.23 81.53 55425.95 88888.00 2007-05-26 01:10:16.750 146 12336.25 81.55 55425.97 88888.00 2007-05-26 01:10:16.875 146 12336.23 81.55 55425.95 88888.00 2007-05-26 01:10:17.000 146 12336.27 81.55 55425.95 88888.00 2007-05-26 01:10:17.125 146 12336.35 81.58 55425.95 88888.00 2007-05-26 01:10:17.250 146 12336.33 81.53 55425.97 88888.00 2007-05-26 01:10:17.375 146 12336.30 81.55 55425.95 88888.00 2007-05-26 01:10:17.500 146 12336.25 81.53 55425.95 88888.00 2007-05-26 01:10:17.625 146 12336.23 81.53 55425.97 88888.00 2007-05-26 01:10:17.750 146 12336.25 81.50 55425.97 88888.00 2007-05-26 01:10:17.875 146 12336.27 81.53 55425.95 88888.00 2007-05-26 01:10:18.000 146 12336.33 81.58 55425.97 88888.00 2007-05-26 01:10:18.125 146 12336.40 81.58 55426.00 88888.00 2007-05-26 01:10:18.250 146 12336.42 81.55 55425.97 88888.00 2007-05-26 01:10:18.375 146 12336.42 81.55 55425.93 88888.00 2007-05-26 01:10:18.500 146 12336.45 81.55 55425.93 88888.00 2007-05-26 01:10:18.625 146 12336.52 81.60 55425.93 88888.00 2007-05-26 01:10:18.750 146 12336.52 81.58 55425.95 88888.00 2007-05-26 01:10:18.875 146 12336.52 81.58 55425.95 88888.00 2007-05-26 01:10:19.000 146 12336.52 81.58 55425.95 88888.00 2007-05-26 01:10:19.125 146 12336.48 81.55 55425.95 88888.00 2007-05-26 01:10:19.250 146 12336.45 81.50 55425.95 88888.00 2007-05-26 01:10:19.375 146 12336.52 81.55 55425.95 88888.00 2007-05-26 01:10:19.500 146 12336.50 81.60 55425.97 88888.00 2007-05-26 01:10:19.625 146 12336.52 81.58 55425.97 88888.00 2007-05-26 01:10:19.750 146 12336.60 81.58 55426.00 88888.00 2007-05-26 01:10:19.875 146 12336.62 81.55 55426.00 88888.00 2007-05-26 01:10:20.000 146 12336.60 81.53 55426.00 88888.00 2007-05-26 01:10:20.125 146 12336.62 81.55 55426.00 88888.00 2007-05-26 01:10:20.250 146 12336.70 81.60 55426.03 88888.00 2007-05-26 01:10:20.375 146 12336.73 81.60 55426.00 88888.00 2007-05-26 01:10:20.500 146 12336.70 81.53 55425.97 88888.00 2007-05-26 01:10:20.625 146 12336.67 81.50 55425.93 88888.00 2007-05-26 01:10:20.750 146 12336.65 81.55 55425.95 88888.00 2007-05-26 01:10:20.875 146 12336.65 81.58 55425.97 88888.00 2007-05-26 01:10:21.000 146 12336.75 81.58 55425.97 88888.00 2007-05-26 01:10:21.125 146 12336.80 81.62 55426.00 88888.00 2007-05-26 01:10:21.250 146 12336.80 81.62 55425.97 88888.00 2007-05-26 01:10:21.375 146 12336.77 81.60 55425.97 88888.00 2007-05-26 01:10:21.500 146 12336.70 81.58 55425.97 88888.00 2007-05-26 01:10:21.625 146 12336.73 81.60 55426.00 88888.00 2007-05-26 01:10:21.750 146 12336.77 81.65 55426.03 88888.00 2007-05-26 01:10:21.875 146 12336.83 81.62 55426.00 88888.00 2007-05-26 01:10:22.000 146 12336.83 81.60 55425.97 88888.00 2007-05-26 01:10:22.125 146 12336.83 81.60 55425.97 88888.00 2007-05-26 01:10:22.250 146 12336.85 81.58 55425.97 88888.00 2007-05-26 01:10:22.375 146 12336.85 81.60 55425.95 88888.00 2007-05-26 01:10:22.500 146 12336.83 81.60 55425.95 88888.00 2007-05-26 01:10:22.625 146 12336.83 81.62 55425.95 88888.00 2007-05-26 01:10:22.750 146 12336.83 81.60 55425.95 88888.00 2007-05-26 01:10:22.875 146 12336.80 81.62 55425.93 88888.00 2007-05-26 01:10:23.000 146 12336.83 81.60 55425.90 88888.00 2007-05-26 01:10:23.125 146 12336.85 81.60 55425.90 88888.00 2007-05-26 01:10:23.250 146 12336.88 81.60 55425.90 88888.00 2007-05-26 01:10:23.375 146 12336.88 81.62 55425.93 88888.00 2007-05-26 01:10:23.500 146 12336.90 81.62 55425.93 88888.00 2007-05-26 01:10:23.625 146 12336.95 81.60 55425.95 88888.00 2007-05-26 01:10:23.750 146 12337.00 81.60 55425.95 88888.00 2007-05-26 01:10:23.875 146 12337.02 81.65 55425.95 88888.00 2007-05-26 01:10:24.000 146 12337.00 81.65 55425.90 88888.00 2007-05-26 01:10:24.125 146 12337.00 81.65 55425.90 88888.00 2007-05-26 01:10:24.250 146 12337.05 81.62 55425.90 88888.00 2007-05-26 01:10:24.375 146 12337.10 81.65 55425.90 88888.00 2007-05-26 01:10:24.500 146 12337.12 81.65 55425.90 88888.00 2007-05-26 01:10:24.625 146 12337.12 81.65 55425.90 88888.00 2007-05-26 01:10:24.750 146 12337.15 81.72 55425.93 88888.00 2007-05-26 01:10:24.875 146 12337.17 81.72 55425.90 88888.00 2007-05-26 01:10:25.000 146 12337.15 81.67 55425.85 88888.00 2007-05-26 01:10:25.125 146 12337.15 81.72 55425.90 88888.00 2007-05-26 01:10:25.250 146 12337.17 81.78 55425.93 88888.00 2007-05-26 01:10:25.375 146 12337.15 81.78 55425.90 88888.00 2007-05-26 01:10:25.500 146 12337.15 81.70 55425.90 88888.00 2007-05-26 01:10:25.625 146 12337.20 81.70 55425.90 88888.00 2007-05-26 01:10:25.750 146 12337.25 81.75 55425.88 88888.00 2007-05-26 01:10:25.875 146 12337.27 81.78 55425.90 88888.00 2007-05-26 01:10:26.000 146 12337.30 81.78 55425.90 88888.00 2007-05-26 01:10:26.125 146 12337.27 81.80 55425.90 88888.00 2007-05-26 01:10:26.250 146 12337.30 81.75 55425.90 88888.00 2007-05-26 01:10:26.375 146 12337.35 81.78 55425.90 88888.00 2007-05-26 01:10:26.500 146 12337.45 81.80 55425.93 88888.00 2007-05-26 01:10:26.625 146 12337.50 81.78 55425.90 88888.00 2007-05-26 01:10:26.750 146 12337.50 81.85 55425.90 88888.00 2007-05-26 01:10:26.875 146 12337.48 81.85 55425.88 88888.00 2007-05-26 01:10:27.000 146 12337.45 81.80 55425.85 88888.00 2007-05-26 01:10:27.125 146 12337.40 81.83 55425.88 88888.00 2007-05-26 01:10:27.250 146 12337.48 81.83 55425.88 88888.00 2007-05-26 01:10:27.375 146 12337.50 81.83 55425.90 88888.00 2007-05-26 01:10:27.500 146 12337.55 81.85 55425.88 88888.00 2007-05-26 01:10:27.625 146 12337.55 81.88 55425.88 88888.00 2007-05-26 01:10:27.750 146 12337.52 81.88 55425.90 88888.00 2007-05-26 01:10:27.875 146 12337.48 81.88 55425.90 88888.00 2007-05-26 01:10:28.000 146 12337.45 81.88 55425.88 88888.00 2007-05-26 01:10:28.125 146 12337.52 81.85 55425.88 88888.00 2007-05-26 01:10:28.250 146 12337.60 81.88 55425.85 88888.00 2007-05-26 01:10:28.375 146 12337.60 81.88 55425.85 88888.00 2007-05-26 01:10:28.500 146 12337.58 81.90 55425.85 88888.00 2007-05-26 01:10:28.625 146 12337.58 81.90 55425.85 88888.00 2007-05-26 01:10:28.750 146 12337.67 81.88 55425.85 88888.00 2007-05-26 01:10:28.875 146 12337.70 81.90 55425.82 88888.00 2007-05-26 01:10:29.000 146 12337.62 81.92 55425.82 88888.00 2007-05-26 01:10:29.125 146 12337.62 81.92 55425.82 88888.00 2007-05-26 01:10:29.250 146 12337.65 81.90 55425.82 88888.00 2007-05-26 01:10:29.375 146 12337.73 81.95 55425.82 88888.00 2007-05-26 01:10:29.500 146 12337.75 82.03 55425.82 88888.00 2007-05-26 01:10:29.625 146 12337.75 82.00 55425.82 88888.00 2007-05-26 01:10:29.750 146 12337.75 82.03 55425.82 88888.00 2007-05-26 01:10:29.875 146 12337.80 82.00 55425.82 88888.00 2007-05-26 01:10:30.000 146 12337.88 82.00 55425.78 88888.00 2007-05-26 01:10:30.125 146 12337.85 82.05 55425.78 88888.00 2007-05-26 01:10:30.250 146 12337.90 82.10 55425.80 88888.00 2007-05-26 01:10:30.375 146 12337.98 82.10 55425.80 88888.00 2007-05-26 01:10:30.500 146 12337.90 82.05 55425.78 88888.00 2007-05-26 01:10:30.625 146 12337.85 82.08 55425.75 88888.00 2007-05-26 01:10:30.750 146 12337.88 82.10 55425.75 88888.00 2007-05-26 01:10:30.875 146 12337.92 82.08 55425.75 88888.00 2007-05-26 01:10:31.000 146 12338.00 82.10 55425.78 88888.00 2007-05-26 01:10:31.125 146 12338.08 82.12 55425.80 88888.00 2007-05-26 01:10:31.250 146 12338.05 82.08 55425.78 88888.00 2007-05-26 01:10:31.375 146 12338.05 82.03 55425.78 88888.00 2007-05-26 01:10:31.500 146 12338.10 82.05 55425.78 88888.00 2007-05-26 01:10:31.625 146 12338.15 82.10 55425.78 88888.00 2007-05-26 01:10:31.750 146 12338.23 82.15 55425.78 88888.00 2007-05-26 01:10:31.875 146 12338.23 82.15 55425.75 88888.00 2007-05-26 01:10:32.000 146 12338.23 82.05 55425.70 88888.00 2007-05-26 01:10:32.125 146 12338.20 82.00 55425.70 88888.00 2007-05-26 01:10:32.250 146 12338.25 82.10 55425.75 88888.00 2007-05-26 01:10:32.375 146 12338.38 82.20 55425.78 88888.00 2007-05-26 01:10:32.500 146 12338.40 82.22 55425.75 88888.00 2007-05-26 01:10:32.625 146 12338.35 82.17 55425.75 88888.00 2007-05-26 01:10:32.750 146 12338.38 82.10 55425.75 88888.00 2007-05-26 01:10:32.875 146 12338.35 82.12 55425.72 88888.00 2007-05-26 01:10:33.000 146 12338.42 82.20 55425.72 88888.00 2007-05-26 01:10:33.125 146 12338.50 82.25 55425.75 88888.00 2007-05-26 01:10:33.250 146 12338.45 82.28 55425.75 88888.00 2007-05-26 01:10:33.375 146 12338.45 82.22 55425.75 88888.00 2007-05-26 01:10:33.500 146 12338.40 82.25 55425.70 88888.00 2007-05-26 01:10:33.625 146 12338.42 82.17 55425.70 88888.00 2007-05-26 01:10:33.750 146 12338.50 82.17 55425.72 88888.00 2007-05-26 01:10:33.875 146 12338.60 82.25 55425.72 88888.00 2007-05-26 01:10:34.000 146 12338.67 82.30 55425.68 88888.00 2007-05-26 01:10:34.125 146 12338.62 82.28 55425.68 88888.00 2007-05-26 01:10:34.250 146 12338.60 82.22 55425.68 88888.00 2007-05-26 01:10:34.375 146 12338.65 82.25 55425.70 88888.00 2007-05-26 01:10:34.500 146 12338.70 82.25 55425.68 88888.00 2007-05-26 01:10:34.625 146 12338.75 82.33 55425.70 88888.00 2007-05-26 01:10:34.750 146 12338.80 82.33 55425.70 88888.00 2007-05-26 01:10:34.875 146 12338.77 82.28 55425.70 88888.00 2007-05-26 01:10:35.000 146 12338.77 82.25 55425.60 88888.00 2007-05-26 01:10:35.125 146 12338.85 82.25 55425.60 88888.00 2007-05-26 01:10:35.250 146 12338.88 82.28 55425.65 88888.00 2007-05-26 01:10:35.375 146 12338.85 82.30 55425.65 88888.00 2007-05-26 01:10:35.500 146 12338.88 82.30 55425.62 88888.00 2007-05-26 01:10:35.625 146 12338.92 82.20 55425.60 88888.00 2007-05-26 01:10:35.750 146 12339.00 82.25 55425.65 88888.00 2007-05-26 01:10:35.875 146 12339.05 82.33 55425.68 88888.00 2007-05-26 01:10:36.000 146 12339.10 82.30 55425.65 88888.00 2007-05-26 01:10:36.125 146 12339.17 82.33 55425.65 88888.00 2007-05-26 01:10:36.250 146 12339.20 82.33 55425.65 88888.00 2007-05-26 01:10:36.375 146 12339.17 82.35 55425.65 88888.00 2007-05-26 01:10:36.500 146 12339.17 82.35 55425.68 88888.00 2007-05-26 01:10:36.625 146 12339.20 82.33 55425.68 88888.00 2007-05-26 01:10:36.750 146 12339.33 82.33 55425.62 88888.00 2007-05-26 01:10:36.875 146 12339.30 82.35 55425.60 88888.00 2007-05-26 01:10:37.000 146 12339.30 82.35 55425.55 88888.00 2007-05-26 01:10:37.125 146 12339.35 82.35 55425.57 88888.00 2007-05-26 01:10:37.250 146 12339.38 82.35 55425.62 88888.00 2007-05-26 01:10:37.375 146 12339.45 82.38 55425.60 88888.00 2007-05-26 01:10:37.500 146 12339.38 82.30 55425.55 88888.00 2007-05-26 01:10:37.625 146 12339.38 82.30 55425.55 88888.00 2007-05-26 01:10:37.750 146 12339.45 82.35 55425.57 88888.00 2007-05-26 01:10:37.875 146 12339.50 82.38 55425.53 88888.00 2007-05-26 01:10:38.000 146 12339.52 82.35 55425.50 88888.00 2007-05-26 01:10:38.125 146 12339.58 82.38 55425.50 88888.00 2007-05-26 01:10:38.250 146 12339.65 82.35 55425.47 88888.00 2007-05-26 01:10:38.375 146 12339.73 82.38 55425.47 88888.00 2007-05-26 01:10:38.500 146 12339.67 82.40 55425.50 88888.00 2007-05-26 01:10:38.625 146 12339.67 82.40 55425.50 88888.00 2007-05-26 01:10:38.750 146 12339.80 82.40 55425.53 88888.00 2007-05-26 01:10:38.875 146 12339.85 82.40 55425.50 88888.00 2007-05-26 01:10:39.000 146 12339.88 82.38 55425.50 88888.00 2007-05-26 01:10:39.125 146 12339.92 82.40 55425.50 88888.00 2007-05-26 01:10:39.250 146 12339.88 82.38 55425.47 88888.00 2007-05-26 01:10:39.375 146 12339.85 82.38 55425.45 88888.00 2007-05-26 01:10:39.500 146 12339.90 82.38 55425.50 88888.00 2007-05-26 01:10:39.625 146 12339.95 82.47 55425.47 88888.00 2007-05-26 01:10:39.750 146 12339.92 82.42 55425.47 88888.00 2007-05-26 01:10:39.875 146 12340.00 82.45 55425.47 88888.00 2007-05-26 01:10:40.000 146 12340.05 82.47 55425.47 88888.00 2007-05-26 01:10:40.125 146 12340.02 82.45 55425.43 88888.00 2007-05-26 01:10:40.250 146 12340.05 82.38 55425.43 88888.00 2007-05-26 01:10:40.375 146 12340.12 82.42 55425.45 88888.00 2007-05-26 01:10:40.500 146 12340.17 82.47 55425.47 88888.00 2007-05-26 01:10:40.625 146 12340.17 82.40 55425.43 88888.00 2007-05-26 01:10:40.750 146 12340.23 82.40 55425.43 88888.00 2007-05-26 01:10:40.875 146 12340.27 82.47 55425.43 88888.00 2007-05-26 01:10:41.000 146 12340.35 82.55 55425.45 88888.00 2007-05-26 01:10:41.125 146 12340.42 82.55 55425.45 88888.00 2007-05-26 01:10:41.250 146 12340.42 82.50 55425.38 88888.00 2007-05-26 01:10:41.375 146 12340.48 82.53 55425.35 88888.00 2007-05-26 01:10:41.500 146 12340.48 82.47 55425.40 88888.00 2007-05-26 01:10:41.625 146 12340.42 82.42 55425.38 88888.00 2007-05-26 01:10:41.750 146 12340.50 82.45 55425.35 88888.00 2007-05-26 01:10:41.875 146 12340.60 82.47 55425.35 88888.00 2007-05-26 01:10:42.000 146 12340.70 82.47 55425.35 88888.00 2007-05-26 01:10:42.125 146 12340.73 82.53 55425.40 88888.00 2007-05-26 01:10:42.250 146 12340.80 82.50 55425.40 88888.00 2007-05-26 01:10:42.375 146 12340.77 82.47 55425.35 88888.00 2007-05-26 01:10:42.500 146 12340.73 82.47 55425.32 88888.00 2007-05-26 01:10:42.625 146 12340.73 82.47 55425.35 88888.00 2007-05-26 01:10:42.750 146 12340.73 82.47 55425.35 88888.00 2007-05-26 01:10:42.875 146 12340.80 82.47 55425.32 88888.00 2007-05-26 01:10:43.000 146 12340.90 82.45 55425.35 88888.00 2007-05-26 01:10:43.125 146 12340.88 82.45 55425.35 88888.00 2007-05-26 01:10:43.250 146 12340.77 82.42 55425.38 88888.00 2007-05-26 01:10:43.375 146 12340.83 82.45 55425.35 88888.00 2007-05-26 01:10:43.500 146 12340.98 82.50 55425.38 88888.00 2007-05-26 01:10:43.625 146 12341.08 82.50 55425.38 88888.00 2007-05-26 01:10:43.750 146 12341.00 82.45 55425.35 88888.00 2007-05-26 01:10:43.875 146 12340.95 82.45 55425.32 88888.00 2007-05-26 01:10:44.000 146 12341.10 82.45 55425.32 88888.00 2007-05-26 01:10:44.125 146 12341.17 82.45 55425.30 88888.00 2007-05-26 01:10:44.250 146 12341.15 82.47 55425.32 88888.00 2007-05-26 01:10:44.375 146 12341.17 82.53 55425.30 88888.00 2007-05-26 01:10:44.500 146 12341.15 82.47 55425.30 88888.00 2007-05-26 01:10:44.625 146 12341.17 82.47 55425.30 88888.00 2007-05-26 01:10:44.750 146 12341.25 82.50 55425.32 88888.00 2007-05-26 01:10:44.875 146 12341.30 82.50 55425.32 88888.00 2007-05-26 01:10:45.000 146 12341.30 82.45 55425.30 88888.00 2007-05-26 01:10:45.125 146 12341.23 82.42 55425.25 88888.00 2007-05-26 01:10:45.250 146 12341.30 82.45 55425.28 88888.00 2007-05-26 01:10:45.375 146 12341.42 82.45 55425.28 88888.00 2007-05-26 01:10:45.500 146 12341.45 82.47 55425.28 88888.00 2007-05-26 01:10:45.625 146 12341.42 82.50 55425.28 88888.00 2007-05-26 01:10:45.750 146 12341.30 82.47 55425.28 88888.00 2007-05-26 01:10:45.875 146 12341.38 82.47 55425.28 88888.00 2007-05-26 01:10:46.000 146 12341.40 82.50 55425.25 88888.00 2007-05-26 01:10:46.125 146 12341.40 82.50 55425.25 88888.00 2007-05-26 01:10:46.250 146 12341.45 82.45 55425.25 88888.00 2007-05-26 01:10:46.375 146 12341.48 82.42 55425.25 88888.00 2007-05-26 01:10:46.500 146 12341.55 82.45 55425.25 88888.00 2007-05-26 01:10:46.625 146 12341.58 82.45 55425.25 88888.00 2007-05-26 01:10:46.750 146 12341.58 82.42 55425.28 88888.00 2007-05-26 01:10:46.875 146 12341.58 82.47 55425.25 88888.00 2007-05-26 01:10:47.000 146 12341.60 82.47 55425.25 88888.00 2007-05-26 01:10:47.125 146 12341.60 82.42 55425.22 88888.00 2007-05-26 01:10:47.250 146 12341.62 82.42 55425.28 88888.00 2007-05-26 01:10:47.375 146 12341.62 82.42 55425.28 88888.00 2007-05-26 01:10:47.500 146 12341.67 82.42 55425.25 88888.00 2007-05-26 01:10:47.625 146 12341.75 82.47 55425.22 88888.00 2007-05-26 01:10:47.750 146 12341.77 82.47 55425.28 88888.00 2007-05-26 01:10:47.875 146 12341.75 82.42 55425.30 88888.00 2007-05-26 01:10:48.000 146 12341.75 82.40 55425.25 88888.00 2007-05-26 01:10:48.125 146 12341.88 82.45 55425.28 88888.00 2007-05-26 01:10:48.250 146 12341.90 82.42 55425.25 88888.00 2007-05-26 01:10:48.375 146 12341.85 82.45 55425.25 88888.00 2007-05-26 01:10:48.500 146 12341.85 82.42 55425.28 88888.00 2007-05-26 01:10:48.625 146 12341.92 82.40 55425.25 88888.00 2007-05-26 01:10:48.750 146 12341.92 82.40 55425.25 88888.00 2007-05-26 01:10:48.875 146 12341.92 82.42 55425.25 88888.00 2007-05-26 01:10:49.000 146 12341.95 82.40 55425.25 88888.00 2007-05-26 01:10:49.125 146 12342.00 82.40 55425.22 88888.00 2007-05-26 01:10:49.250 146 12341.92 82.33 55425.20 88888.00 2007-05-26 01:10:49.375 146 12341.88 82.35 55425.20 88888.00 2007-05-26 01:10:49.500 146 12341.98 82.35 55425.22 88888.00 2007-05-26 01:10:49.625 146 12342.00 82.35 55425.20 88888.00 2007-05-26 01:10:49.750 146 12342.00 82.35 55425.22 88888.00 2007-05-26 01:10:49.875 146 12342.08 82.38 55425.25 88888.00 2007-05-26 01:10:50.000 146 12342.17 82.40 55425.28 88888.00 2007-05-26 01:10:50.125 146 12342.15 82.38 55425.22 88888.00 2007-05-26 01:10:50.250 146 12342.05 82.30 55425.22 88888.00 2007-05-26 01:10:50.375 146 12342.08 82.30 55425.22 88888.00 2007-05-26 01:10:50.500 146 12342.08 82.35 55425.20 88888.00 2007-05-26 01:10:50.625 146 12342.15 82.38 55425.22 88888.00 2007-05-26 01:10:50.750 146 12342.25 82.38 55425.20 88888.00 2007-05-26 01:10:50.875 146 12342.23 82.33 55425.20 88888.00 2007-05-26 01:10:51.000 146 12342.23 82.33 55425.20 88888.00 2007-05-26 01:10:51.125 146 12342.17 82.35 55425.22 88888.00 2007-05-26 01:10:51.250 146 12342.15 82.33 55425.22 88888.00 2007-05-26 01:10:51.375 146 12342.20 82.35 55425.25 88888.00 2007-05-26 01:10:51.500 146 12342.20 82.33 55425.22 88888.00 2007-05-26 01:10:51.625 146 12342.23 82.28 55425.20 88888.00 2007-05-26 01:10:51.750 146 12342.25 82.25 55425.20 88888.00 2007-05-26 01:10:51.875 146 12342.27 82.25 55425.22 88888.00 2007-05-26 01:10:52.000 146 12342.30 82.22 55425.25 88888.00 2007-05-26 01:10:52.125 146 12342.30 82.17 55425.22 88888.00 2007-05-26 01:10:52.250 146 12342.25 82.15 55425.20 88888.00 2007-05-26 01:10:52.375 146 12342.38 82.20 55425.20 88888.00 2007-05-26 01:10:52.500 146 12342.45 82.28 55425.22 88888.00 2007-05-26 01:10:52.625 146 12342.42 82.28 55425.20 88888.00 2007-05-26 01:10:52.750 146 12342.40 82.28 55425.22 88888.00 2007-05-26 01:10:52.875 146 12342.40 82.28 55425.25 88888.00 2007-05-26 01:10:53.000 146 12342.38 82.20 55425.25 88888.00 2007-05-26 01:10:53.125 146 12342.40 82.20 55425.25 88888.00 2007-05-26 01:10:53.250 146 12342.35 82.12 55425.25 88888.00 2007-05-26 01:10:53.375 146 12342.38 82.10 55425.25 88888.00 2007-05-26 01:10:53.500 146 12342.38 82.10 55425.25 88888.00 2007-05-26 01:10:53.625 146 12342.38 82.10 55425.25 88888.00 2007-05-26 01:10:53.750 146 12342.25 82.10 55425.25 88888.00 2007-05-26 01:10:53.875 146 12342.30 82.15 55425.22 88888.00 2007-05-26 01:10:54.000 146 12342.38 82.12 55425.25 88888.00 2007-05-26 01:10:54.125 146 12342.35 82.15 55425.30 88888.00 2007-05-26 01:10:54.250 146 12342.33 82.15 55425.32 88888.00 2007-05-26 01:10:54.375 146 12342.30 82.12 55425.30 88888.00 2007-05-26 01:10:54.500 146 12342.25 82.05 55425.28 88888.00 2007-05-26 01:10:54.625 146 12342.20 82.00 55425.22 88888.00 2007-05-26 01:10:54.750 146 12342.17 82.10 55425.28 88888.00 2007-05-26 01:10:54.875 146 12342.25 82.12 55425.28 88888.00 2007-05-26 01:10:55.000 146 12342.33 82.05 55425.30 88888.00 2007-05-26 01:10:55.125 146 12342.33 82.05 55425.32 88888.00 2007-05-26 01:10:55.250 146 12342.23 82.00 55425.28 88888.00 2007-05-26 01:10:55.375 146 12342.30 82.03 55425.30 88888.00 2007-05-26 01:10:55.500 146 12342.35 82.00 55425.32 88888.00 2007-05-26 01:10:55.625 146 12342.35 82.00 55425.30 88888.00 2007-05-26 01:10:55.750 146 12342.38 82.03 55425.32 88888.00 2007-05-26 01:10:55.875 146 12342.42 82.05 55425.32 88888.00 2007-05-26 01:10:56.000 146 12342.45 82.10 55425.30 88888.00 2007-05-26 01:10:56.125 146 12342.38 82.08 55425.30 88888.00 2007-05-26 01:10:56.250 146 12342.33 81.95 55425.30 88888.00 2007-05-26 01:10:56.375 146 12342.38 81.97 55425.35 88888.00 2007-05-26 01:10:56.500 146 12342.33 82.03 55425.35 88888.00 2007-05-26 01:10:56.625 146 12342.27 82.00 55425.32 88888.00 2007-05-26 01:10:56.750 146 12342.25 81.92 55425.35 88888.00 2007-05-26 01:10:56.875 146 12342.20 81.97 55425.32 88888.00 2007-05-26 01:10:57.000 146 12342.25 82.00 55425.30 88888.00 2007-05-26 01:10:57.125 146 12342.33 82.00 55425.30 88888.00 2007-05-26 01:10:57.250 146 12342.33 82.00 55425.35 88888.00 2007-05-26 01:10:57.375 146 12342.27 81.95 55425.35 88888.00 2007-05-26 01:10:57.500 146 12342.25 81.88 55425.35 88888.00 2007-05-26 01:10:57.625 146 12342.25 81.88 55425.32 88888.00 2007-05-26 01:10:57.750 146 12342.25 81.95 55425.35 88888.00 2007-05-26 01:10:57.875 146 12342.25 81.92 55425.32 88888.00 2007-05-26 01:10:58.000 146 12342.20 81.92 55425.35 88888.00 2007-05-26 01:10:58.125 146 12342.23 81.92 55425.38 88888.00 2007-05-26 01:10:58.250 146 12342.17 81.85 55425.38 88888.00 2007-05-26 01:10:58.375 146 12342.17 81.80 55425.35 88888.00 2007-05-26 01:10:58.500 146 12342.15 81.85 55425.38 88888.00 2007-05-26 01:10:58.625 146 12342.15 81.88 55425.40 88888.00 2007-05-26 01:10:58.750 146 12342.15 81.88 55425.38 88888.00 2007-05-26 01:10:58.875 146 12342.15 81.83 55425.43 88888.00 2007-05-26 01:10:59.000 146 12342.15 81.80 55425.40 88888.00 2007-05-26 01:10:59.125 146 12342.10 81.83 55425.40 88888.00 2007-05-26 01:10:59.250 146 12342.05 81.88 55425.45 88888.00 2007-05-26 01:10:59.375 146 12342.08 81.85 55425.43 88888.00 2007-05-26 01:10:59.500 146 12342.05 81.80 55425.40 88888.00 2007-05-26 01:10:59.625 146 12342.05 81.90 55425.43 88888.00 2007-05-26 01:10:59.750 146 12342.08 81.90 55425.43 88888.00 2007-05-26 01:10:59.875 146 12342.10 81.90 55425.45 88888.00 2007-05-26 01:11:00.000 146 12342.10 81.83 55425.45 88888.00 2007-05-26 01:11:00.125 146 12342.05 81.80 55425.43 88888.00 2007-05-26 01:11:00.250 146 12342.05 81.83 55425.45 88888.00 2007-05-26 01:11:00.375 146 12342.10 81.88 55425.45 88888.00 2007-05-26 01:11:00.500 146 12342.08 81.88 55425.50 88888.00 2007-05-26 01:11:00.625 146 12342.05 81.83 55425.50 88888.00 2007-05-26 01:11:00.750 146 12341.98 81.78 55425.47 88888.00 2007-05-26 01:11:00.875 146 12341.95 81.80 55425.47 88888.00 2007-05-26 01:11:01.000 146 12342.02 81.83 55425.47 88888.00 2007-05-26 01:11:01.125 146 12342.08 81.83 55425.55 88888.00 2007-05-26 01:11:01.250 146 12342.00 81.83 55425.57 88888.00 2007-05-26 01:11:01.375 146 12341.98 81.80 55425.53 88888.00 2007-05-26 01:11:01.500 146 12341.98 81.72 55425.50 88888.00 2007-05-26 01:11:01.625 146 12341.98 81.70 55425.47 88888.00 2007-05-26 01:11:01.750 146 12341.95 81.75 55425.47 88888.00 2007-05-26 01:11:01.875 146 12341.98 81.78 55425.50 88888.00 2007-05-26 01:11:02.000 146 12342.02 81.85 55425.50 88888.00 2007-05-26 01:11:02.125 146 12342.05 81.90 55425.50 88888.00 2007-05-26 01:11:02.250 146 12341.95 81.83 55425.47 88888.00 2007-05-26 01:11:02.375 146 12341.95 81.80 55425.47 88888.00 2007-05-26 01:11:02.500 146 12341.95 81.80 55425.50 88888.00 2007-05-26 01:11:02.625 146 12341.98 81.80 55425.53 88888.00 2007-05-26 01:11:02.750 146 12342.05 81.80 55425.55 88888.00 2007-05-26 01:11:02.875 146 12342.00 81.78 55425.55 88888.00 2007-05-26 01:11:03.000 146 12341.92 81.75 55425.53 88888.00 2007-05-26 01:11:03.125 146 12341.95 81.78 55425.53 88888.00 2007-05-26 01:11:03.250 146 12341.92 81.83 55425.55 88888.00 2007-05-26 01:11:03.375 146 12341.88 81.83 55425.55 88888.00 2007-05-26 01:11:03.500 146 12341.80 81.83 55425.57 88888.00 2007-05-26 01:11:03.625 146 12341.83 81.83 55425.55 88888.00 2007-05-26 01:11:03.750 146 12341.92 81.88 55425.57 88888.00 2007-05-26 01:11:03.875 146 12341.92 81.88 55425.57 88888.00 2007-05-26 01:11:04.000 146 12341.92 81.85 55425.57 88888.00 2007-05-26 01:11:04.125 146 12341.90 81.83 55425.57 88888.00 2007-05-26 01:11:04.250 146 12341.90 81.83 55425.57 88888.00 2007-05-26 01:11:04.375 146 12341.95 81.90 55425.55 88888.00 2007-05-26 01:11:04.500 146 12342.00 81.95 55425.57 88888.00 2007-05-26 01:11:04.625 146 12342.02 81.90 55425.57 88888.00 2007-05-26 01:11:04.750 146 12341.90 81.83 55425.55 88888.00 2007-05-26 01:11:04.875 146 12341.83 81.85 55425.55 88888.00 2007-05-26 01:11:05.000 146 12341.92 81.90 55425.60 88888.00 2007-05-26 01:11:05.125 146 12342.02 81.95 55425.60 88888.00 2007-05-26 01:11:05.250 146 12341.95 81.90 55425.57 88888.00 2007-05-26 01:11:05.375 146 12341.95 81.92 55425.53 88888.00 2007-05-26 01:11:05.500 146 12341.92 81.92 55425.55 88888.00 2007-05-26 01:11:05.625 146 12341.90 81.95 55425.57 88888.00 2007-05-26 01:11:05.750 146 12341.88 81.95 55425.57 88888.00 2007-05-26 01:11:05.875 146 12341.95 81.97 55425.57 88888.00 2007-05-26 01:11:06.000 146 12341.98 82.03 55425.55 88888.00 2007-05-26 01:11:06.125 146 12341.95 82.03 55425.60 88888.00 2007-05-26 01:11:06.250 146 12341.88 81.95 55425.60 88888.00 2007-05-26 01:11:06.375 146 12341.92 82.03 55425.62 88888.00 2007-05-26 01:11:06.500 146 12341.92 82.03 55425.60 88888.00 2007-05-26 01:11:06.625 146 12341.88 81.97 55425.55 88888.00 2007-05-26 01:11:06.750 146 12341.92 81.97 55425.55 88888.00 2007-05-26 01:11:06.875 146 12341.98 82.03 55425.57 88888.00 2007-05-26 01:11:07.000 146 12341.95 82.15 55425.60 88888.00 2007-05-26 01:11:07.125 146 12341.83 82.12 55425.57 88888.00 2007-05-26 01:11:07.250 146 12341.85 82.12 55425.57 88888.00 2007-05-26 01:11:07.375 146 12341.95 82.15 55425.55 88888.00 2007-05-26 01:11:07.500 146 12341.98 82.22 55425.57 88888.00 2007-05-26 01:11:07.625 146 12342.02 82.22 55425.57 88888.00 2007-05-26 01:11:07.750 146 12341.98 82.20 55425.55 88888.00 2007-05-26 01:11:07.875 146 12341.95 82.17 55425.57 88888.00 2007-05-26 01:11:08.000 146 12341.92 82.17 55425.53 88888.00 2007-05-26 01:11:08.125 146 12341.92 82.17 55425.53 88888.00 2007-05-26 01:11:08.250 146 12341.90 82.20 55425.50 88888.00 2007-05-26 01:11:08.375 146 12341.88 82.25 55425.47 88888.00 2007-05-26 01:11:08.500 146 12341.95 82.28 55425.50 88888.00 2007-05-26 01:11:08.625 146 12341.98 82.28 55425.50 88888.00 2007-05-26 01:11:08.750 146 12341.95 82.33 55425.53 88888.00 2007-05-26 01:11:08.875 146 12341.95 82.38 55425.53 88888.00 2007-05-26 01:11:09.000 146 12341.92 82.35 55425.53 88888.00 2007-05-26 01:11:09.125 146 12342.02 82.38 55425.50 88888.00 2007-05-26 01:11:09.250 146 12342.05 82.38 55425.50 88888.00 2007-05-26 01:11:09.375 146 12342.00 82.40 55425.47 88888.00 2007-05-26 01:11:09.500 146 12342.05 82.40 55425.50 88888.00 2007-05-26 01:11:09.625 146 12342.12 82.40 55425.47 88888.00 2007-05-26 01:11:09.750 146 12342.15 82.40 55425.47 88888.00 2007-05-26 01:11:09.875 146 12342.17 82.50 55425.50 88888.00 2007-05-26 01:11:10.000 146 12342.20 82.58 55425.50 88888.00 2007-05-26 01:11:10.125 146 12342.20 82.55 55425.53 88888.00 2007-05-26 01:11:10.250 146 12342.17 82.50 55425.53 88888.00 2007-05-26 01:11:10.375 146 12342.23 82.58 55425.53 88888.00 2007-05-26 01:11:10.500 146 12342.25 82.62 55425.53 88888.00 2007-05-26 01:11:10.625 146 12342.30 82.65 55425.50 88888.00 2007-05-26 01:11:10.750 146 12342.27 82.67 55425.50 88888.00 2007-05-26 01:11:10.875 146 12342.27 82.65 55425.47 88888.00 2007-05-26 01:11:11.000 146 12342.30 82.67 55425.45 88888.00 2007-05-26 01:11:11.125 146 12342.33 82.75 55425.50 88888.00 2007-05-26 01:11:11.250 146 12342.33 82.72 55425.50 88888.00 2007-05-26 01:11:11.375 146 12342.33 82.80 55425.50 88888.00 2007-05-26 01:11:11.500 146 12342.38 82.85 55425.50 88888.00 2007-05-26 01:11:11.625 146 12342.42 82.83 55425.45 88888.00 2007-05-26 01:11:11.750 146 12342.40 82.80 55425.45 88888.00 2007-05-26 01:11:11.875 146 12342.40 82.83 55425.45 88888.00 2007-05-26 01:11:12.000 146 12342.50 82.90 55425.45 88888.00 2007-05-26 01:11:12.125 146 12342.60 82.97 55425.47 88888.00 2007-05-26 01:11:12.250 146 12342.58 82.97 55425.50 88888.00 2007-05-26 01:11:12.375 146 12342.55 82.95 55425.45 88888.00 2007-05-26 01:11:12.500 146 12342.52 82.95 55425.47 88888.00 2007-05-26 01:11:12.625 146 12342.55 83.03 55425.47 88888.00 2007-05-26 01:11:12.750 146 12342.62 83.08 55425.45 88888.00 2007-05-26 01:11:12.875 146 12342.65 83.15 55425.43 88888.00 2007-05-26 01:11:13.000 146 12342.65 83.12 55425.43 88888.00 2007-05-26 01:11:13.125 146 12342.70 83.08 55425.43 88888.00 2007-05-26 01:11:13.250 146 12342.73 83.08 55425.45 88888.00 2007-05-26 01:11:13.375 146 12342.73 83.12 55425.43 88888.00 2007-05-26 01:11:13.500 146 12342.75 83.15 55425.43 88888.00 2007-05-26 01:11:13.625 146 12342.77 83.20 55425.35 88888.00 2007-05-26 01:11:13.750 146 12342.80 83.22 55425.32 88888.00 2007-05-26 01:11:13.875 146 12342.83 83.28 55425.38 88888.00 2007-05-26 01:11:14.000 146 12342.88 83.28 55425.35 88888.00 2007-05-26 01:11:14.125 146 12342.95 83.33 55425.35 88888.00 2007-05-26 01:11:14.250 146 12342.95 83.35 55425.35 88888.00 2007-05-26 01:11:14.375 146 12343.00 83.42 55425.38 88888.00 2007-05-26 01:11:14.500 146 12343.02 83.40 55425.40 88888.00 2007-05-26 01:11:14.625 146 12343.05 83.38 55425.40 88888.00 2007-05-26 01:11:14.750 146 12343.15 83.40 55425.38 88888.00 2007-05-26 01:11:14.875 146 12343.10 83.45 55425.38 88888.00 2007-05-26 01:11:15.000 146 12343.15 83.45 55425.35 88888.00 2007-05-26 01:11:15.125 146 12343.20 83.45 55425.35 88888.00 2007-05-26 01:11:15.250 146 12343.20 83.53 55425.35 88888.00 2007-05-26 01:11:15.375 146 12343.27 83.60 55425.35 88888.00 2007-05-26 01:11:15.500 146 12343.27 83.60 55425.32 88888.00 2007-05-26 01:11:15.625 146 12343.27 83.67 55425.32 88888.00 2007-05-26 01:11:15.750 146 12343.20 83.67 55425.30 88888.00 2007-05-26 01:11:15.875 146 12343.20 83.60 55425.28 88888.00 2007-05-26 01:11:16.000 146 12343.38 83.65 55425.30 88888.00 2007-05-26 01:11:16.125 146 12343.50 83.70 55425.30 88888.00 2007-05-26 01:11:16.250 146 12343.52 83.75 55425.30 88888.00 2007-05-26 01:11:16.375 146 12343.52 83.80 55425.30 88888.00 2007-05-26 01:11:16.500 146 12343.48 83.78 55425.22 88888.00 2007-05-26 01:11:16.625 146 12343.48 83.83 55425.20 88888.00 2007-05-26 01:11:16.750 146 12343.52 83.85 55425.22 88888.00 2007-05-26 01:11:16.875 146 12343.60 83.83 55425.22 88888.00 2007-05-26 01:11:17.000 146 12343.60 83.83 55425.18 88888.00 2007-05-26 01:11:17.125 146 12343.62 83.85 55425.20 88888.00 2007-05-26 01:11:17.250 146 12343.65 83.88 55425.20 88888.00 2007-05-26 01:11:17.375 146 12343.70 83.90 55425.18 88888.00 2007-05-26 01:11:17.500 146 12343.80 83.95 55425.22 88888.00 2007-05-26 01:11:17.625 146 12343.83 83.92 55425.18 88888.00 2007-05-26 01:11:17.750 146 12343.80 83.92 55425.15 88888.00 2007-05-26 01:11:17.875 146 12343.88 84.03 55425.18 88888.00 2007-05-26 01:11:18.000 146 12343.83 84.08 55425.20 88888.00 2007-05-26 01:11:18.125 146 12343.77 84.03 55425.20 88888.00 2007-05-26 01:11:18.250 146 12343.85 84.03 55425.15 88888.00 2007-05-26 01:11:18.375 146 12343.92 84.08 55425.15 88888.00 2007-05-26 01:11:18.500 146 12343.98 84.10 55425.15 88888.00 2007-05-26 01:11:18.625 146 12344.02 84.12 55425.20 88888.00 2007-05-26 01:11:18.750 146 12344.10 84.12 55425.18 88888.00 2007-05-26 01:11:18.875 146 12344.12 84.15 55425.12 88888.00 2007-05-26 01:11:19.000 146 12344.10 84.15 55425.15 88888.00 2007-05-26 01:11:19.125 146 12344.12 84.15 55425.18 88888.00 2007-05-26 01:11:19.250 146 12344.23 84.17 55425.20 88888.00 2007-05-26 01:11:19.375 146 12344.27 84.22 55425.15 88888.00 2007-05-26 01:11:19.500 146 12344.17 84.15 55425.10 88888.00 2007-05-26 01:11:19.625 146 12344.10 84.10 55425.12 88888.00 2007-05-26 01:11:19.750 146 12344.15 84.15 55425.10 88888.00 2007-05-26 01:11:19.875 146 12344.30 84.22 55425.10 88888.00 2007-05-26 01:11:20.000 146 12344.35 84.25 55425.07 88888.00 2007-05-26 01:11:20.125 146 12344.38 84.28 55425.07 88888.00 2007-05-26 01:11:20.250 146 12344.35 84.30 55425.10 88888.00 2007-05-26 01:11:20.375 146 12344.42 84.33 55425.12 88888.00 2007-05-26 01:11:20.500 146 12344.50 84.40 55425.12 88888.00 2007-05-26 01:11:20.625 146 12344.45 84.35 55425.10 88888.00 2007-05-26 01:11:20.750 146 12344.48 84.35 55425.07 88888.00 2007-05-26 01:11:20.875 146 12344.55 84.38 55425.12 88888.00 2007-05-26 01:11:21.000 146 12344.60 84.38 55425.10 88888.00 2007-05-26 01:11:21.125 146 12344.65 84.40 55425.12 88888.00 2007-05-26 01:11:21.250 146 12344.65 84.35 55425.07 88888.00 2007-05-26 01:11:21.375 146 12344.67 84.40 55425.10 88888.00 2007-05-26 01:11:21.500 146 12344.73 84.42 55425.12 88888.00 2007-05-26 01:11:21.625 146 12344.75 84.45 55425.12 88888.00 2007-05-26 01:11:21.750 146 12344.73 84.42 55425.10 88888.00 2007-05-26 01:11:21.875 146 12344.67 84.42 55425.07 88888.00 2007-05-26 01:11:22.000 146 12344.65 84.42 55425.07 88888.00 2007-05-26 01:11:22.125 146 12344.73 84.50 55425.10 88888.00 2007-05-26 01:11:22.250 146 12344.83 84.55 55425.10 88888.00 2007-05-26 01:11:22.375 146 12344.92 84.58 55425.15 88888.00 2007-05-26 01:11:22.500 146 12344.90 84.60 55425.12 88888.00 2007-05-26 01:11:22.625 146 12344.83 84.55 55425.10 88888.00 2007-05-26 01:11:22.750 146 12344.85 84.47 55425.05 88888.00 2007-05-26 01:11:22.875 146 12344.95 84.53 55425.07 88888.00 2007-05-26 01:11:23.000 146 12344.90 84.47 55425.07 88888.00 2007-05-26 01:11:23.125 146 12344.92 84.50 55425.07 88888.00 2007-05-26 01:11:23.250 146 12344.95 84.55 55425.07 88888.00 2007-05-26 01:11:23.375 146 12344.95 84.55 55425.07 88888.00 2007-05-26 01:11:23.500 146 12344.90 84.55 55425.05 88888.00 2007-05-26 01:11:23.625 146 12344.92 84.60 55425.07 88888.00 2007-05-26 01:11:23.750 146 12345.02 84.62 55425.07 88888.00 2007-05-26 01:11:23.875 146 12345.02 84.55 55425.07 88888.00 2007-05-26 01:11:24.000 146 12344.92 84.50 55425.00 88888.00 2007-05-26 01:11:24.125 146 12344.92 84.45 55425.05 88888.00 2007-05-26 01:11:24.250 146 12345.02 84.50 55425.05 88888.00 2007-05-26 01:11:24.375 146 12345.10 84.58 55425.05 88888.00 2007-05-26 01:11:24.500 146 12345.12 84.62 55425.05 88888.00 2007-05-26 01:11:24.625 146 12345.15 84.62 55425.05 88888.00 2007-05-26 01:11:24.750 146 12345.17 84.65 55425.05 88888.00 2007-05-26 01:11:24.875 146 12345.20 84.67 55425.05 88888.00 2007-05-26 01:11:25.000 146 12345.15 84.62 55425.05 88888.00 2007-05-26 01:11:25.125 146 12345.23 84.58 55425.07 88888.00 2007-05-26 01:11:25.250 146 12345.30 84.60 55425.10 88888.00 2007-05-26 01:11:25.375 146 12345.35 84.62 55425.12 88888.00 2007-05-26 01:11:25.500 146 12345.30 84.62 55425.10 88888.00 2007-05-26 01:11:25.625 146 12345.25 84.62 55425.07 88888.00 2007-05-26 01:11:25.750 146 12345.15 84.62 55425.05 88888.00 2007-05-26 01:11:25.875 146 12345.23 84.60 55425.07 88888.00 2007-05-26 01:11:26.000 146 12345.27 84.62 55425.07 88888.00 2007-05-26 01:11:26.125 146 12345.30 84.65 55425.12 88888.00 2007-05-26 01:11:26.250 146 12345.23 84.62 55425.15 88888.00 2007-05-26 01:11:26.375 146 12345.15 84.65 55425.12 88888.00 2007-05-26 01:11:26.500 146 12345.17 84.65 55425.10 88888.00 2007-05-26 01:11:26.625 146 12345.25 84.65 55425.10 88888.00 2007-05-26 01:11:26.750 146 12345.25 84.67 55425.10 88888.00 2007-05-26 01:11:26.875 146 12345.23 84.67 55425.12 88888.00 2007-05-26 01:11:27.000 146 12345.23 84.65 55425.12 88888.00 2007-05-26 01:11:27.125 146 12345.23 84.62 55425.12 88888.00 2007-05-26 01:11:27.250 146 12345.20 84.58 55425.12 88888.00 2007-05-26 01:11:27.375 146 12345.20 84.58 55425.07 88888.00 2007-05-26 01:11:27.500 146 12345.33 84.65 55425.10 88888.00 2007-05-26 01:11:27.625 146 12345.33 84.67 55425.12 88888.00 2007-05-26 01:11:27.750 146 12345.33 84.70 55425.12 88888.00 2007-05-26 01:11:27.875 146 12345.30 84.67 55425.10 88888.00 2007-05-26 01:11:28.000 146 12345.25 84.65 55425.12 88888.00 2007-05-26 01:11:28.125 146 12345.27 84.70 55425.15 88888.00 2007-05-26 01:11:28.250 146 12345.30 84.70 55425.15 88888.00 2007-05-26 01:11:28.375 146 12345.33 84.67 55425.18 88888.00 2007-05-26 01:11:28.500 146 12345.27 84.67 55425.18 88888.00 2007-05-26 01:11:28.625 146 12345.35 84.70 55425.20 88888.00 2007-05-26 01:11:28.750 146 12345.35 84.67 55425.20 88888.00 2007-05-26 01:11:28.875 146 12345.33 84.65 55425.15 88888.00 2007-05-26 01:11:29.000 146 12345.33 84.67 55425.15 88888.00 2007-05-26 01:11:29.125 146 12345.27 84.65 55425.15 88888.00 2007-05-26 01:11:29.250 146 12345.30 84.65 55425.15 88888.00 2007-05-26 01:11:29.375 146 12345.33 84.60 55425.18 88888.00 2007-05-26 01:11:29.500 146 12345.30 84.65 55425.20 88888.00 2007-05-26 01:11:29.625 146 12345.27 84.65 55425.20 88888.00 2007-05-26 01:11:29.750 146 12345.27 84.62 55425.18 88888.00 2007-05-26 01:11:29.875 146 12345.25 84.62 55425.20 88888.00 2007-05-26 01:11:30.000 146 12345.25 84.65 55425.22 88888.00 2007-05-26 01:11:30.125 146 12345.27 84.67 55425.25 88888.00 2007-05-26 01:11:30.250 146 12345.25 84.65 55425.25 88888.00 2007-05-26 01:11:30.375 146 12345.23 84.67 55425.25 88888.00 2007-05-26 01:11:30.500 146 12345.27 84.67 55425.28 88888.00 2007-05-26 01:11:30.625 146 12345.20 84.70 55425.28 88888.00 2007-05-26 01:11:30.750 146 12345.20 84.72 55425.30 88888.00 2007-05-26 01:11:30.875 146 12345.20 84.65 55425.30 88888.00 2007-05-26 01:11:31.000 146 12345.20 84.58 55425.25 88888.00 2007-05-26 01:11:31.125 146 12345.17 84.62 55425.25 88888.00 2007-05-26 01:11:31.250 146 12345.17 84.70 55425.30 88888.00 2007-05-26 01:11:31.375 146 12345.17 84.65 55425.30 88888.00 2007-05-26 01:11:31.500 146 12345.15 84.65 55425.28 88888.00 2007-05-26 01:11:31.625 146 12345.10 84.62 55425.32 88888.00 2007-05-26 01:11:31.750 146 12345.10 84.62 55425.30 88888.00 2007-05-26 01:11:31.875 146 12345.05 84.65 55425.28 88888.00 2007-05-26 01:11:32.000 146 12345.02 84.65 55425.30 88888.00 2007-05-26 01:11:32.125 146 12345.08 84.67 55425.35 88888.00 2007-05-26 01:11:32.250 146 12345.12 84.72 55425.40 88888.00 2007-05-26 01:11:32.375 146 12345.02 84.72 55425.38 88888.00 2007-05-26 01:11:32.500 146 12344.95 84.67 55425.38 88888.00 2007-05-26 01:11:32.625 146 12344.95 84.62 55425.43 88888.00 2007-05-26 01:11:32.750 146 12344.90 84.65 55425.43 88888.00 2007-05-26 01:11:32.875 146 12344.83 84.62 55425.40 88888.00 2007-05-26 01:11:33.000 146 12344.88 84.67 55425.43 88888.00 2007-05-26 01:11:33.125 146 12344.95 84.72 55425.47 88888.00 2007-05-26 01:11:33.250 146 12344.90 84.72 55425.47 88888.00 2007-05-26 01:11:33.375 146 12344.90 84.67 55425.47 88888.00 2007-05-26 01:11:33.500 146 12344.88 84.67 55425.47 88888.00 2007-05-26 01:11:33.625 146 12344.88 84.65 55425.47 88888.00 2007-05-26 01:11:33.750 146 12344.88 84.65 55425.47 88888.00 2007-05-26 01:11:33.875 146 12344.90 84.65 55425.45 88888.00 2007-05-26 01:11:34.000 146 12344.90 84.70 55425.45 88888.00 2007-05-26 01:11:34.125 146 12344.88 84.72 55425.47 88888.00 2007-05-26 01:11:34.250 146 12344.85 84.67 55425.50 88888.00 2007-05-26 01:11:34.375 146 12344.83 84.67 55425.53 88888.00 2007-05-26 01:11:34.500 146 12344.80 84.67 55425.53 88888.00 2007-05-26 01:11:34.625 146 12344.77 84.72 55425.53 88888.00 2007-05-26 01:11:34.750 146 12344.77 84.70 55425.53 88888.00 2007-05-26 01:11:34.875 146 12344.80 84.67 55425.53 88888.00 2007-05-26 01:11:35.000 146 12344.85 84.67 55425.53 88888.00 2007-05-26 01:11:35.125 146 12344.90 84.65 55425.55 88888.00 2007-05-26 01:11:35.250 146 12344.88 84.60 55425.55 88888.00 2007-05-26 01:11:35.375 146 12344.88 84.65 55425.57 88888.00 2007-05-26 01:11:35.500 146 12344.88 84.72 55425.60 88888.00 2007-05-26 01:11:35.625 146 12344.83 84.75 55425.57 88888.00 2007-05-26 01:11:35.750 146 12344.75 84.70 55425.55 88888.00 2007-05-26 01:11:35.875 146 12344.70 84.67 55425.57 88888.00 2007-05-26 01:11:36.000 146 12344.70 84.62 55425.60 88888.00 2007-05-26 01:11:36.125 146 12344.73 84.62 55425.62 88888.00 2007-05-26 01:11:36.250 146 12344.75 84.65 55425.62 88888.00 2007-05-26 01:11:36.375 146 12344.77 84.70 55425.65 88888.00 2007-05-26 01:11:36.500 146 12344.73 84.70 55425.60 88888.00 2007-05-26 01:11:36.625 146 12344.70 84.70 55425.60 88888.00 2007-05-26 01:11:36.750 146 12344.70 84.60 55425.60 88888.00 2007-05-26 01:11:36.875 146 12344.65 84.60 55425.62 88888.00 2007-05-26 01:11:37.000 146 12344.65 84.65 55425.65 88888.00 2007-05-26 01:11:37.125 146 12344.60 84.67 55425.68 88888.00 2007-05-26 01:11:37.250 146 12344.65 84.72 55425.70 88888.00 2007-05-26 01:11:37.375 146 12344.67 84.75 55425.70 88888.00 2007-05-26 01:11:37.500 146 12344.65 84.72 55425.70 88888.00 2007-05-26 01:11:37.625 146 12344.65 84.72 55425.68 88888.00 2007-05-26 01:11:37.750 146 12344.60 84.70 55425.68 88888.00 2007-05-26 01:11:37.875 146 12344.62 84.65 55425.65 88888.00 2007-05-26 01:11:38.000 146 12344.65 84.62 55425.65 88888.00 2007-05-26 01:11:38.125 146 12344.65 84.70 55425.68 88888.00 2007-05-26 01:11:38.250 146 12344.65 84.72 55425.72 88888.00 2007-05-26 01:11:38.375 146 12344.62 84.75 55425.72 88888.00 2007-05-26 01:11:38.500 146 12344.50 84.70 55425.72 88888.00 2007-05-26 01:11:38.625 146 12344.48 84.72 55425.72 88888.00 2007-05-26 01:11:38.750 146 12344.55 84.75 55425.72 88888.00 2007-05-26 01:11:38.875 146 12344.65 84.70 55425.70 88888.00 2007-05-26 01:11:39.000 146 12344.67 84.67 55425.70 88888.00 2007-05-26 01:11:39.125 146 12344.65 84.72 55425.72 88888.00 2007-05-26 01:11:39.250 146 12344.50 84.72 55425.75 88888.00 2007-05-26 01:11:39.375 146 12344.48 84.67 55425.75 88888.00 2007-05-26 01:11:39.500 146 12344.52 84.65 55425.78 88888.00 2007-05-26 01:11:39.625 146 12344.45 84.70 55425.78 88888.00 2007-05-26 01:11:39.750 146 12344.45 84.72 55425.80 88888.00 2007-05-26 01:11:39.875 146 12344.52 84.72 55425.82 88888.00 2007-05-26 01:11:40.000 146 12344.50 84.70 55425.80 88888.00 2007-05-26 01:11:40.125 146 12344.42 84.70 55425.82 88888.00 2007-05-26 01:11:40.250 146 12344.48 84.70 55425.82 88888.00 2007-05-26 01:11:40.375 146 12344.48 84.67 55425.80 88888.00 2007-05-26 01:11:40.500 146 12344.50 84.72 55425.82 88888.00 2007-05-26 01:11:40.625 146 12344.52 84.72 55425.82 88888.00 2007-05-26 01:11:40.750 146 12344.48 84.72 55425.80 88888.00 2007-05-26 01:11:40.875 146 12344.42 84.75 55425.85 88888.00 2007-05-26 01:11:41.000 146 12344.33 84.67 55425.82 88888.00 2007-05-26 01:11:41.125 146 12344.30 84.67 55425.85 88888.00 2007-05-26 01:11:41.250 146 12344.30 84.70 55425.85 88888.00 2007-05-26 01:11:41.375 146 12344.33 84.70 55425.88 88888.00 2007-05-26 01:11:41.500 146 12344.33 84.75 55425.88 88888.00 2007-05-26 01:11:41.625 146 12344.30 84.78 55425.88 88888.00 2007-05-26 01:11:41.750 146 12344.30 84.83 55425.88 88888.00 2007-05-26 01:11:41.875 146 12344.33 84.80 55425.90 88888.00 2007-05-26 01:11:42.000 146 12344.33 84.78 55425.88 88888.00 2007-05-26 01:11:42.125 146 12344.33 84.75 55425.88 88888.00 2007-05-26 01:11:42.250 146 12344.35 84.80 55425.93 88888.00 2007-05-26 01:11:42.375 146 12344.35 84.83 55425.95 88888.00 2007-05-26 01:11:42.500 146 12344.27 84.83 55425.90 88888.00 2007-05-26 01:11:42.625 146 12344.20 84.80 55425.90 88888.00 2007-05-26 01:11:42.750 146 12344.17 84.78 55425.93 88888.00 2007-05-26 01:11:42.875 146 12344.23 84.80 55425.93 88888.00 2007-05-26 01:11:43.000 146 12344.30 84.83 55425.90 88888.00 2007-05-26 01:11:43.125 146 12344.30 84.83 55425.95 88888.00 2007-05-26 01:11:43.250 146 12344.20 84.80 55425.93 88888.00 2007-05-26 01:11:43.375 146 12344.15 84.80 55425.90 88888.00 2007-05-26 01:11:43.500 146 12344.12 84.80 55425.90 88888.00 2007-05-26 01:11:43.625 146 12344.17 84.83 55425.90 88888.00 2007-05-26 01:11:43.750 146 12344.20 84.85 55425.93 88888.00 2007-05-26 01:11:43.875 146 12344.23 84.88 55425.93 88888.00 2007-05-26 01:11:44.000 146 12344.15 84.80 55425.93 88888.00 2007-05-26 01:11:44.125 146 12344.17 84.88 55425.95 88888.00 2007-05-26 01:11:44.250 146 12344.17 84.88 55425.97 88888.00 2007-05-26 01:11:44.375 146 12344.20 84.88 55425.97 88888.00 2007-05-26 01:11:44.500 146 12344.17 84.83 55425.95 88888.00 2007-05-26 01:11:44.625 146 12344.15 84.83 55425.97 88888.00 2007-05-26 01:11:44.750 146 12344.15 84.85 55426.00 88888.00 2007-05-26 01:11:44.875 146 12344.17 84.90 55426.05 88888.00 2007-05-26 01:11:45.000 146 12344.15 84.88 55426.00 88888.00 2007-05-26 01:11:45.125 146 12344.10 84.83 55426.00 88888.00 2007-05-26 01:11:45.250 146 12344.08 84.88 55426.03 88888.00 2007-05-26 01:11:45.375 146 12344.08 84.95 55426.03 88888.00 2007-05-26 01:11:45.500 146 12344.00 84.92 55426.05 88888.00 2007-05-26 01:11:45.625 146 12344.02 84.95 55426.05 88888.00 2007-05-26 01:11:45.750 146 12344.05 84.97 55426.05 88888.00 2007-05-26 01:11:45.875 146 12344.05 84.95 55425.97 88888.00 2007-05-26 01:11:46.000 146 12344.02 84.95 55425.95 88888.00 2007-05-26 01:11:46.125 146 12344.00 84.92 55426.00 88888.00 2007-05-26 01:11:46.250 146 12343.90 84.97 55426.03 88888.00 2007-05-26 01:11:46.375 146 12343.90 84.97 55426.00 88888.00 2007-05-26 01:11:46.500 146 12344.00 84.95 55426.00 88888.00 2007-05-26 01:11:46.625 146 12344.05 85.00 55426.03 88888.00 2007-05-26 01:11:46.750 146 12344.05 85.00 55426.05 88888.00 2007-05-26 01:11:46.875 146 12344.02 84.97 55426.05 88888.00 2007-05-26 01:11:47.000 146 12343.98 85.00 55426.05 88888.00 2007-05-26 01:11:47.125 146 12343.92 84.97 55426.07 88888.00 2007-05-26 01:11:47.250 146 12343.92 85.05 55426.07 88888.00 2007-05-26 01:11:47.375 146 12343.90 85.08 55426.05 88888.00 2007-05-26 01:11:47.500 146 12343.92 85.05 55426.05 88888.00 2007-05-26 01:11:47.625 146 12343.98 85.08 55426.07 88888.00 2007-05-26 01:11:47.750 146 12344.02 85.10 55426.12 88888.00 2007-05-26 01:11:47.875 146 12344.05 85.12 55426.07 88888.00 2007-05-26 01:11:48.000 146 12343.95 85.15 55426.05 88888.00 2007-05-26 01:11:48.125 146 12343.90 85.15 55426.05 88888.00 2007-05-26 01:11:48.250 146 12343.90 85.12 55426.10 88888.00 2007-05-26 01:11:48.375 146 12343.95 85.17 55426.10 88888.00 2007-05-26 01:11:48.500 146 12343.92 85.25 55426.12 88888.00 2007-05-26 01:11:48.625 146 12343.98 85.25 55426.15 88888.00 2007-05-26 01:11:48.750 146 12344.00 85.25 55426.15 88888.00 2007-05-26 01:11:48.875 146 12343.98 85.20 55426.12 88888.00 2007-05-26 01:11:49.000 146 12344.00 85.15 55426.12 88888.00 2007-05-26 01:11:49.125 146 12343.92 85.20 55426.12 88888.00 2007-05-26 01:11:49.250 146 12343.90 85.20 55426.12 88888.00 2007-05-26 01:11:49.375 146 12343.90 85.20 55426.10 88888.00 2007-05-26 01:11:49.500 146 12343.95 85.28 55426.15 88888.00 2007-05-26 01:11:49.625 146 12343.98 85.25 55426.15 88888.00 2007-05-26 01:11:49.750 146 12343.92 85.25 55426.15 88888.00 2007-05-26 01:11:49.875 146 12343.95 85.28 55426.15 88888.00 2007-05-26 01:11:50.000 146 12344.00 85.28 55426.12 88888.00 2007-05-26 01:11:50.125 146 12344.05 85.28 55426.15 88888.00 2007-05-26 01:11:50.250 146 12344.02 85.28 55426.18 88888.00 2007-05-26 01:11:50.375 146 12344.02 85.25 55426.15 88888.00 2007-05-26 01:11:50.500 146 12344.00 85.33 55426.15 88888.00 2007-05-26 01:11:50.625 146 12344.00 85.35 55426.18 88888.00 2007-05-26 01:11:50.750 146 12344.00 85.38 55426.18 88888.00 2007-05-26 01:11:50.875 146 12344.00 85.35 55426.20 88888.00 2007-05-26 01:11:51.000 146 12343.98 85.30 55426.20 88888.00 2007-05-26 01:11:51.125 146 12343.98 85.33 55426.18 88888.00 2007-05-26 01:11:51.250 146 12343.98 85.33 55426.15 88888.00 2007-05-26 01:11:51.375 146 12344.00 85.42 55426.15 88888.00 2007-05-26 01:11:51.500 146 12344.02 85.47 55426.15 88888.00 2007-05-26 01:11:51.625 146 12343.98 85.42 55426.15 88888.00 2007-05-26 01:11:51.750 146 12344.02 85.40 55426.15 88888.00 2007-05-26 01:11:51.875 146 12344.05 85.42 55426.18 88888.00 2007-05-26 01:11:52.000 146 12344.08 85.45 55426.15 88888.00 2007-05-26 01:11:52.125 146 12344.08 85.47 55426.15 88888.00 2007-05-26 01:11:52.250 146 12344.00 85.45 55426.18 88888.00 2007-05-26 01:11:52.375 146 12344.02 85.42 55426.20 88888.00 2007-05-26 01:11:52.500 146 12344.08 85.45 55426.18 88888.00 2007-05-26 01:11:52.625 146 12344.10 85.47 55426.18 88888.00 2007-05-26 01:11:52.750 146 12344.08 85.53 55426.18 88888.00 2007-05-26 01:11:52.875 146 12344.08 85.53 55426.18 88888.00 2007-05-26 01:11:53.000 146 12344.10 85.55 55426.20 88888.00 2007-05-26 01:11:53.125 146 12344.12 85.58 55426.25 88888.00 2007-05-26 01:11:53.250 146 12344.10 85.60 55426.22 88888.00 2007-05-26 01:11:53.375 146 12344.12 85.60 55426.22 88888.00 2007-05-26 01:11:53.500 146 12344.15 85.60 55426.22 88888.00 2007-05-26 01:11:53.625 146 12344.17 85.58 55426.22 88888.00 2007-05-26 01:11:53.750 146 12344.12 85.62 55426.20 88888.00 2007-05-26 01:11:53.875 146 12344.10 85.60 55426.22 88888.00 2007-05-26 01:11:54.000 146 12344.05 85.58 55426.22 88888.00 2007-05-26 01:11:54.125 146 12344.10 85.60 55426.22 88888.00 2007-05-26 01:11:54.250 146 12344.20 85.58 55426.22 88888.00 2007-05-26 01:11:54.375 146 12344.20 85.58 55426.25 88888.00 2007-05-26 01:11:54.500 146 12344.23 85.60 55426.22 88888.00 2007-05-26 01:11:54.625 146 12344.27 85.62 55426.22 88888.00 2007-05-26 01:11:54.750 146 12344.35 85.67 55426.22 88888.00 2007-05-26 01:11:54.875 146 12344.35 85.65 55426.25 88888.00 2007-05-26 01:11:55.000 146 12344.35 85.62 55426.22 88888.00 2007-05-26 01:11:55.125 146 12344.38 85.62 55426.22 88888.00 2007-05-26 01:11:55.250 146 12344.25 85.65 55426.25 88888.00 2007-05-26 01:11:55.375 146 12344.27 85.62 55426.28 88888.00 2007-05-26 01:11:55.500 146 12344.35 85.67 55426.28 88888.00 2007-05-26 01:11:55.625 146 12344.38 85.67 55426.28 88888.00 2007-05-26 01:11:55.750 146 12344.38 85.67 55426.28 88888.00 2007-05-26 01:11:55.875 146 12344.27 85.65 55426.25 88888.00 2007-05-26 01:11:56.000 146 12344.25 85.60 55426.20 88888.00 2007-05-26 01:11:56.125 146 12344.33 85.60 55426.22 88888.00 2007-05-26 01:11:56.250 146 12344.40 85.70 55426.25 88888.00 2007-05-26 01:11:56.375 146 12344.45 85.72 55426.28 88888.00 2007-05-26 01:11:56.500 146 12344.42 85.70 55426.28 88888.00 2007-05-26 01:11:56.625 146 12344.42 85.67 55426.28 88888.00 2007-05-26 01:11:56.750 146 12344.48 85.72 55426.28 88888.00 2007-05-26 01:11:56.875 146 12344.48 85.72 55426.25 88888.00 2007-05-26 01:11:57.000 146 12344.45 85.67 55426.20 88888.00 2007-05-26 01:11:57.125 146 12344.45 85.70 55426.22 88888.00 2007-05-26 01:11:57.250 146 12344.45 85.78 55426.25 88888.00 2007-05-26 01:11:57.375 146 12344.40 85.72 55426.25 88888.00 2007-05-26 01:11:57.500 146 12344.35 85.72 55426.25 88888.00 2007-05-26 01:11:57.625 146 12344.33 85.72 55426.28 88888.00 2007-05-26 01:11:57.750 146 12344.40 85.75 55426.32 88888.00 2007-05-26 01:11:57.875 146 12344.40 85.72 55426.30 88888.00 2007-05-26 01:11:58.000 146 12344.38 85.67 55426.30 88888.00 2007-05-26 01:11:58.125 146 12344.40 85.67 55426.28 88888.00 2007-05-26 01:11:58.250 146 12344.40 85.70 55426.30 88888.00 2007-05-26 01:11:58.375 146 12344.48 85.72 55426.32 88888.00 2007-05-26 01:11:58.500 146 12344.52 85.75 55426.32 88888.00 2007-05-26 01:11:58.625 146 12344.58 85.80 55426.32 88888.00 2007-05-26 01:11:58.750 146 12344.58 85.78 55426.32 88888.00 2007-05-26 01:11:58.875 146 12344.42 85.72 55426.30 88888.00 2007-05-26 01:11:59.000 146 12344.40 85.75 55426.30 88888.00 2007-05-26 01:11:59.125 146 12344.40 85.72 55426.32 88888.00 2007-05-26 01:11:59.250 146 12344.35 85.70 55426.32 88888.00 2007-05-26 01:11:59.375 146 12344.35 85.70 55426.32 88888.00 2007-05-26 01:11:59.500 146 12344.40 85.70 55426.32 88888.00 2007-05-26 01:11:59.625 146 12344.40 85.75 55426.30 88888.00 2007-05-26 01:11:59.750 146 12344.48 85.75 55426.30 88888.00 2007-05-26 01:11:59.875 146 12344.50 85.75 55426.32 88888.00 2007-05-26 01:12:00.000 146 12344.50 85.75 55426.32 88888.00 2007-05-26 01:12:00.125 146 12344.42 85.78 55426.35 88888.00 2007-05-26 01:12:00.250 146 12344.42 85.72 55426.35 88888.00 2007-05-26 01:12:00.375 146 12344.48 85.70 55426.35 88888.00 2007-05-26 01:12:00.500 146 12344.42 85.75 55426.35 88888.00 2007-05-26 01:12:00.625 146 12344.38 85.83 55426.40 88888.00 2007-05-26 01:12:00.750 146 12344.35 85.78 55426.43 88888.00 2007-05-26 01:12:00.875 146 12344.38 85.75 55426.38 88888.00 2007-05-26 01:12:01.000 146 12344.35 85.75 55426.35 88888.00 2007-05-26 01:12:01.125 146 12344.35 85.78 55426.35 88888.00 2007-05-26 01:12:01.250 146 12344.35 85.70 55426.35 88888.00 2007-05-26 01:12:01.375 146 12344.35 85.72 55426.38 88888.00 2007-05-26 01:12:01.500 146 12344.30 85.75 55426.43 88888.00 2007-05-26 01:12:01.625 146 12344.25 85.72 55426.43 88888.00 2007-05-26 01:12:01.750 146 12344.25 85.72 55426.40 88888.00 2007-05-26 01:12:01.875 146 12344.30 85.72 55426.40 88888.00 2007-05-26 01:12:02.000 146 12344.30 85.70 55426.40 88888.00 2007-05-26 01:12:02.125 146 12344.33 85.72 55426.43 88888.00 2007-05-26 01:12:02.250 146 12344.27 85.70 55426.45 88888.00 2007-05-26 01:12:02.375 146 12344.30 85.70 55426.45 88888.00 2007-05-26 01:12:02.500 146 12344.33 85.72 55426.45 88888.00 2007-05-26 01:12:02.625 146 12344.35 85.75 55426.43 88888.00 2007-05-26 01:12:02.750 146 12344.30 85.72 55426.45 88888.00 2007-05-26 01:12:02.875 146 12344.33 85.72 55426.45 88888.00 2007-05-26 01:12:03.000 146 12344.27 85.67 55426.43 88888.00 2007-05-26 01:12:03.125 146 12344.17 85.72 55426.47 88888.00 2007-05-26 01:12:03.250 146 12344.17 85.78 55426.53 88888.00 2007-05-26 01:12:03.375 146 12344.15 85.78 55426.47 88888.00 2007-05-26 01:12:03.500 146 12344.17 85.70 55426.50 88888.00 2007-05-26 01:12:03.625 146 12344.17 85.65 55426.45 88888.00 2007-05-26 01:12:03.750 146 12344.10 85.70 55426.45 88888.00 2007-05-26 01:12:03.875 146 12344.15 85.72 55426.53 88888.00 2007-05-26 01:12:04.000 146 12344.10 85.72 55426.53 88888.00 2007-05-26 01:12:04.125 146 12344.00 85.65 55426.50 88888.00 2007-05-26 01:12:04.250 146 12343.98 85.62 55426.50 88888.00 2007-05-26 01:12:04.375 146 12344.05 85.65 55426.53 88888.00 2007-05-26 01:12:04.500 146 12344.10 85.70 55426.57 88888.00 2007-05-26 01:12:04.625 146 12344.08 85.70 55426.57 88888.00 2007-05-26 01:12:04.750 146 12344.00 85.62 55426.60 88888.00 2007-05-26 01:12:04.875 146 12343.98 85.62 55426.60 88888.00 2007-05-26 01:12:05.000 146 12343.98 85.60 55426.57 88888.00 2007-05-26 01:12:05.125 146 12343.95 85.58 55426.60 88888.00 2007-05-26 01:12:05.250 146 12343.92 85.60 55426.60 88888.00 2007-05-26 01:12:05.375 146 12344.02 85.65 55426.57 88888.00 2007-05-26 01:12:05.500 146 12344.08 85.67 55426.62 88888.00 2007-05-26 01:12:05.625 146 12344.02 85.65 55426.65 88888.00 2007-05-26 01:12:05.750 146 12343.98 85.62 55426.65 88888.00 2007-05-26 01:12:05.875 146 12343.92 85.62 55426.65 88888.00 2007-05-26 01:12:06.000 146 12343.85 85.62 55426.57 88888.00 2007-05-26 01:12:06.125 146 12343.85 85.62 55426.62 88888.00 2007-05-26 01:12:06.250 146 12343.88 85.62 55426.68 88888.00 2007-05-26 01:12:06.375 146 12343.85 85.60 55426.68 88888.00 2007-05-26 01:12:06.500 146 12343.80 85.60 55426.65 88888.00 2007-05-26 01:12:06.625 146 12343.80 85.60 55426.65 88888.00 2007-05-26 01:12:06.750 146 12343.75 85.60 55426.68 88888.00 2007-05-26 01:12:06.875 146 12343.73 85.55 55426.70 88888.00 2007-05-26 01:12:07.000 146 12343.80 85.55 55426.70 88888.00 2007-05-26 01:12:07.125 146 12343.80 85.60 55426.72 88888.00 2007-05-26 01:12:07.250 146 12343.77 85.58 55426.75 88888.00 2007-05-26 01:12:07.375 146 12343.80 85.58 55426.75 88888.00 2007-05-26 01:12:07.500 146 12343.80 85.60 55426.72 88888.00 2007-05-26 01:12:07.625 146 12343.73 85.60 55426.70 88888.00 2007-05-26 01:12:07.750 146 12343.70 85.55 55426.68 88888.00 2007-05-26 01:12:07.875 146 12343.70 85.58 55426.68 88888.00 2007-05-26 01:12:08.000 146 12343.70 85.55 55426.68 88888.00 2007-05-26 01:12:08.125 146 12343.70 85.55 55426.78 88888.00 2007-05-26 01:12:08.250 146 12343.77 85.60 55426.80 88888.00 2007-05-26 01:12:08.375 146 12343.75 85.62 55426.78 88888.00 2007-05-26 01:12:08.500 146 12343.73 85.55 55426.72 88888.00 2007-05-26 01:12:08.625 146 12343.70 85.55 55426.75 88888.00 2007-05-26 01:12:08.750 146 12343.62 85.60 55426.78 88888.00 2007-05-26 01:12:08.875 146 12343.58 85.55 55426.78 88888.00 2007-05-26 01:12:09.000 146 12343.52 85.53 55426.75 88888.00 2007-05-26 01:12:09.125 146 12343.55 85.55 55426.80 88888.00 2007-05-26 01:12:09.250 146 12343.55 85.53 55426.80 88888.00 2007-05-26 01:12:09.375 146 12343.52 85.50 55426.80 88888.00 2007-05-26 01:12:09.500 146 12343.45 85.53 55426.78 88888.00 2007-05-26 01:12:09.625 146 12343.48 85.53 55426.80 88888.00 2007-05-26 01:12:09.750 146 12343.50 85.50 55426.78 88888.00 2007-05-26 01:12:09.875 146 12343.38 85.50 55426.75 88888.00 2007-05-26 01:12:10.000 146 12343.33 85.55 55426.78 88888.00 2007-05-26 01:12:10.125 146 12343.33 85.55 55426.80 88888.00 2007-05-26 01:12:10.250 146 12343.40 85.55 55426.80 88888.00 2007-05-26 01:12:10.375 146 12343.52 85.60 55426.80 88888.00 2007-05-26 01:12:10.500 146 12343.50 85.58 55426.80 88888.00 2007-05-26 01:12:10.625 146 12343.45 85.55 55426.82 88888.00 2007-05-26 01:12:10.750 146 12343.45 85.60 55426.85 88888.00 2007-05-26 01:12:10.875 146 12343.42 85.55 55426.85 88888.00 2007-05-26 01:12:11.000 146 12343.38 85.53 55426.80 88888.00 2007-05-26 01:12:11.125 146 12343.42 85.53 55426.78 88888.00 2007-05-26 01:12:11.250 146 12343.52 85.58 55426.82 88888.00 2007-05-26 01:12:11.375 146 12343.42 85.62 55426.82 88888.00 2007-05-26 01:12:11.500 146 12343.40 85.62 55426.82 88888.00 2007-05-26 01:12:11.625 146 12343.42 85.60 55426.80 88888.00 2007-05-26 01:12:11.750 146 12343.38 85.58 55426.80 88888.00 2007-05-26 01:12:11.875 146 12343.38 85.62 55426.85 88888.00 2007-05-26 01:12:12.000 146 12343.40 85.65 55426.85 88888.00 2007-05-26 01:12:12.125 146 12343.40 85.62 55426.88 88888.00 2007-05-26 01:12:12.250 146 12343.35 85.58 55426.88 88888.00 2007-05-26 01:12:12.375 146 12343.35 85.60 55426.85 88888.00 2007-05-26 01:12:12.500 146 12343.27 85.62 55426.88 88888.00 2007-05-26 01:12:12.625 146 12343.35 85.62 55426.90 88888.00 2007-05-26 01:12:12.750 146 12343.50 85.72 55426.93 88888.00 2007-05-26 01:12:12.875 146 12343.52 85.75 55426.93 88888.00 2007-05-26 01:12:13.000 146 12343.48 85.72 55426.88 88888.00 2007-05-26 01:12:13.125 146 12343.35 85.65 55426.82 88888.00 2007-05-26 01:12:13.250 146 12343.25 85.62 55426.88 88888.00 2007-05-26 01:12:13.375 146 12343.35 85.67 55426.88 88888.00 2007-05-26 01:12:13.500 146 12343.40 85.72 55426.85 88888.00 2007-05-26 01:12:13.625 146 12343.38 85.78 55426.88 88888.00 2007-05-26 01:12:13.750 146 12343.33 85.78 55426.90 88888.00 2007-05-26 01:12:13.875 146 12343.35 85.75 55426.88 88888.00 2007-05-26 01:12:14.000 146 12343.38 85.72 55426.88 88888.00 2007-05-26 01:12:14.125 146 12343.38 85.72 55426.90 88888.00 2007-05-26 01:12:14.250 146 12343.35 85.75 55426.90 88888.00 2007-05-26 01:12:14.375 146 12343.35 85.78 55426.88 88888.00 2007-05-26 01:12:14.500 146 12343.45 85.80 55426.88 88888.00 2007-05-26 01:12:14.625 146 12343.42 85.78 55426.88 88888.00 2007-05-26 01:12:14.750 146 12343.45 85.80 55426.88 88888.00 2007-05-26 01:12:14.875 146 12343.48 85.85 55426.90 88888.00 2007-05-26 01:12:15.000 146 12343.55 85.88 55426.88 88888.00 2007-05-26 01:12:15.125 146 12343.52 85.90 55426.88 88888.00 2007-05-26 01:12:15.250 146 12343.48 85.92 55426.90 88888.00 2007-05-26 01:12:15.375 146 12343.58 85.95 55426.90 88888.00 2007-05-26 01:12:15.500 146 12343.52 85.92 55426.90 88888.00 2007-05-26 01:12:15.625 146 12343.52 85.92 55426.85 88888.00 2007-05-26 01:12:15.750 146 12343.55 85.97 55426.82 88888.00 2007-05-26 01:12:15.875 146 12343.58 85.92 55426.82 88888.00 2007-05-26 01:12:16.000 146 12343.58 85.95 55426.85 88888.00 2007-05-26 01:12:16.125 146 12343.60 86.03 55426.88 88888.00 2007-05-26 01:12:16.250 146 12343.60 86.08 55426.85 88888.00 2007-05-26 01:12:16.375 146 12343.60 86.10 55426.85 88888.00 2007-05-26 01:12:16.500 146 12343.65 86.08 55426.82 88888.00 2007-05-26 01:12:16.625 146 12343.75 86.10 55426.90 88888.00 2007-05-26 01:12:16.750 146 12343.77 86.10 55426.88 88888.00 2007-05-26 01:12:16.875 146 12343.73 86.10 55426.85 88888.00 2007-05-26 01:12:17.000 146 12343.67 86.15 55426.85 88888.00 2007-05-26 01:12:17.125 146 12343.73 86.20 55426.88 88888.00 2007-05-26 01:12:17.250 146 12343.77 86.15 55426.85 88888.00 2007-05-26 01:12:17.375 146 12343.73 86.20 55426.85 88888.00 2007-05-26 01:12:17.500 146 12343.73 86.28 55426.85 88888.00 2007-05-26 01:12:17.625 146 12343.80 86.33 55426.85 88888.00 2007-05-26 01:12:17.750 146 12343.85 86.33 55426.85 88888.00 2007-05-26 01:12:17.875 146 12343.85 86.35 55426.82 88888.00 2007-05-26 01:12:18.000 146 12343.90 86.33 55426.78 88888.00 2007-05-26 01:12:18.125 146 12343.92 86.35 55426.78 88888.00 2007-05-26 01:12:18.250 146 12344.00 86.42 55426.80 88888.00 2007-05-26 01:12:18.375 146 12343.98 86.45 55426.75 88888.00 2007-05-26 01:12:18.500 146 12343.85 86.40 55426.72 88888.00 2007-05-26 01:12:18.625 146 12343.85 86.38 55426.75 88888.00 2007-05-26 01:12:18.750 146 12344.00 86.40 55426.82 88888.00 2007-05-26 01:12:18.875 146 12344.05 86.47 55426.78 88888.00 2007-05-26 01:12:19.000 146 12344.12 86.53 55426.78 88888.00 2007-05-26 01:12:19.125 146 12344.12 86.55 55426.78 88888.00 2007-05-26 01:12:19.250 146 12344.05 86.55 55426.80 88888.00 2007-05-26 01:12:19.375 146 12344.08 86.58 55426.82 88888.00 2007-05-26 01:12:19.500 146 12344.12 86.62 55426.80 88888.00 2007-05-26 01:12:19.625 146 12344.12 86.65 55426.80 88888.00 2007-05-26 01:12:19.750 146 12344.15 86.67 55426.80 88888.00 2007-05-26 01:12:19.875 146 12344.17 86.70 55426.82 88888.00 2007-05-26 01:12:20.000 146 12344.20 86.67 55426.78 88888.00 2007-05-26 01:12:20.125 146 12344.27 86.70 55426.78 88888.00 2007-05-26 01:12:20.250 146 12344.33 86.72 55426.75 88888.00 2007-05-26 01:12:20.375 146 12344.35 86.78 55426.72 88888.00 2007-05-26 01:12:20.500 146 12344.35 86.83 55426.72 88888.00 2007-05-26 01:12:20.625 146 12344.35 86.85 55426.72 88888.00 2007-05-26 01:12:20.750 146 12344.35 86.88 55426.72 88888.00 2007-05-26 01:12:20.875 146 12344.40 86.90 55426.75 88888.00 2007-05-26 01:12:21.000 146 12344.45 86.95 55426.72 88888.00 2007-05-26 01:12:21.125 146 12344.40 87.00 55426.72 88888.00 2007-05-26 01:12:21.250 146 12344.40 86.97 55426.70 88888.00 2007-05-26 01:12:21.375 146 12344.52 86.97 55426.70 88888.00 2007-05-26 01:12:21.500 146 12344.62 87.05 55426.72 88888.00 2007-05-26 01:12:21.625 146 12344.65 87.12 55426.68 88888.00 2007-05-26 01:12:21.750 146 12344.62 87.12 55426.65 88888.00 2007-05-26 01:12:21.875 146 12344.62 87.15 55426.65 88888.00 2007-05-26 01:12:22.000 146 12344.60 87.12 55426.62 88888.00 2007-05-26 01:12:22.125 146 12344.67 87.15 55426.62 88888.00 2007-05-26 01:12:22.250 146 12344.73 87.15 55426.62 88888.00 2007-05-26 01:12:22.375 146 12344.75 87.17 55426.65 88888.00 2007-05-26 01:12:22.500 146 12344.77 87.25 55426.62 88888.00 2007-05-26 01:12:22.625 146 12344.77 87.22 55426.62 88888.00 2007-05-26 01:12:22.750 146 12344.83 87.20 55426.62 88888.00 2007-05-26 01:12:22.875 146 12344.90 87.22 55426.65 88888.00 2007-05-26 01:12:23.000 146 12344.88 87.30 55426.62 88888.00 2007-05-26 01:12:23.125 146 12344.85 87.35 55426.62 88888.00 2007-05-26 01:12:23.250 146 12344.88 87.38 55426.65 88888.00 2007-05-26 01:12:23.375 146 12345.00 87.42 55426.62 88888.00 2007-05-26 01:12:23.500 146 12345.08 87.45 55426.65 88888.00 2007-05-26 01:12:23.625 146 12345.02 87.42 55426.65 88888.00 2007-05-26 01:12:23.750 146 12344.98 87.45 55426.62 88888.00 2007-05-26 01:12:23.875 146 12345.10 87.47 55426.60 88888.00 2007-05-26 01:12:24.000 146 12345.02 87.47 55426.60 88888.00 2007-05-26 01:12:24.125 146 12345.00 87.50 55426.60 88888.00 2007-05-26 01:12:24.250 146 12345.02 87.58 55426.62 88888.00 2007-05-26 01:12:24.375 146 12345.05 87.65 55426.60 88888.00 2007-05-26 01:12:24.500 146 12345.10 87.60 55426.57 88888.00 2007-05-26 01:12:24.625 146 12345.10 87.58 55426.53 88888.00 2007-05-26 01:12:24.750 146 12345.05 87.62 55426.53 88888.00 2007-05-26 01:12:24.875 146 12345.10 87.67 55426.60 88888.00 2007-05-26 01:12:25.000 146 12345.17 87.70 55426.60 88888.00 2007-05-26 01:12:25.125 146 12345.20 87.70 55426.62 88888.00 2007-05-26 01:12:25.250 146 12345.15 87.70 55426.60 88888.00 2007-05-26 01:12:25.375 146 12345.20 87.72 55426.57 88888.00 2007-05-26 01:12:25.500 146 12345.20 87.80 55426.60 88888.00 2007-05-26 01:12:25.625 146 12345.23 87.83 55426.62 88888.00 2007-05-26 01:12:25.750 146 12345.20 87.83 55426.57 88888.00 2007-05-26 01:12:25.875 146 12345.25 87.83 55426.57 88888.00 2007-05-26 01:12:26.000 146 12345.38 87.92 55426.62 88888.00 2007-05-26 01:12:26.125 146 12345.42 87.92 55426.60 88888.00 2007-05-26 01:12:26.250 146 12345.42 87.90 55426.60 88888.00 2007-05-26 01:12:26.375 146 12345.35 87.85 55426.57 88888.00 2007-05-26 01:12:26.500 146 12345.33 87.90 55426.60 88888.00 2007-05-26 01:12:26.625 146 12345.35 87.95 55426.57 88888.00 2007-05-26 01:12:26.750 146 12345.38 87.97 55426.60 88888.00 2007-05-26 01:12:26.875 146 12345.40 88.00 55426.60 88888.00 2007-05-26 01:12:27.000 146 12345.42 88.00 55426.57 88888.00 2007-05-26 01:12:27.125 146 12345.40 88.00 55426.57 88888.00 2007-05-26 01:12:27.250 146 12345.40 88.03 55426.57 88888.00 2007-05-26 01:12:27.375 146 12345.48 88.03 55426.55 88888.00 2007-05-26 01:12:27.500 146 12345.48 88.05 55426.55 88888.00 2007-05-26 01:12:27.625 146 12345.42 88.12 55426.57 88888.00 2007-05-26 01:12:27.750 146 12345.45 88.17 55426.62 88888.00 2007-05-26 01:12:27.875 146 12345.42 88.12 55426.60 88888.00 2007-05-26 01:12:28.000 146 12345.45 88.15 55426.60 88888.00 2007-05-26 01:12:28.125 146 12345.48 88.17 55426.60 88888.00 2007-05-26 01:12:28.250 146 12345.52 88.20 55426.62 88888.00 2007-05-26 01:12:28.375 146 12345.58 88.22 55426.62 88888.00 2007-05-26 01:12:28.500 146 12345.50 88.25 55426.68 88888.00 2007-05-26 01:12:28.625 146 12345.52 88.28 55426.68 88888.00 2007-05-26 01:12:28.750 146 12345.55 88.22 55426.60 88888.00 2007-05-26 01:12:28.875 146 12345.50 88.20 55426.60 88888.00 2007-05-26 01:12:29.000 146 12345.50 88.22 55426.62 88888.00 2007-05-26 01:12:29.125 146 12345.52 88.22 55426.62 88888.00 2007-05-26 01:12:29.250 146 12345.50 88.22 55426.62 88888.00 2007-05-26 01:12:29.375 146 12345.58 88.30 55426.62 88888.00 2007-05-26 01:12:29.500 146 12345.60 88.35 55426.60 88888.00 2007-05-26 01:12:29.625 146 12345.65 88.33 55426.55 88888.00 2007-05-26 01:12:29.750 146 12345.65 88.33 55426.57 88888.00 2007-05-26 01:12:29.875 146 12345.65 88.40 55426.62 88888.00 2007-05-26 01:12:30.000 146 12345.62 88.35 55426.60 88888.00 2007-05-26 01:12:30.125 146 12345.55 88.28 55426.55 88888.00 2007-05-26 01:12:30.250 146 12345.50 88.28 55426.60 88888.00 2007-05-26 01:12:30.375 146 12345.55 88.35 55426.60 88888.00 2007-05-26 01:12:30.500 146 12345.55 88.35 55426.62 88888.00 2007-05-26 01:12:30.625 146 12345.55 88.33 55426.62 88888.00 2007-05-26 01:12:30.750 146 12345.60 88.38 55426.65 88888.00 2007-05-26 01:12:30.875 146 12345.58 88.38 55426.62 88888.00 2007-05-26 01:12:31.000 146 12345.58 88.40 55426.60 88888.00 2007-05-26 01:12:31.125 146 12345.58 88.38 55426.62 88888.00 2007-05-26 01:12:31.250 146 12345.58 88.45 55426.70 88888.00 2007-05-26 01:12:31.375 146 12345.55 88.42 55426.68 88888.00 2007-05-26 01:12:31.500 146 12345.42 88.42 55426.65 88888.00 2007-05-26 01:12:31.625 146 12345.38 88.47 55426.70 88888.00 2007-05-26 01:12:31.750 146 12345.40 88.50 55426.70 88888.00 2007-05-26 01:12:31.875 146 12345.48 88.53 55426.70 88888.00 2007-05-26 01:12:32.000 146 12345.50 88.53 55426.72 88888.00 2007-05-26 01:12:32.125 146 12345.55 88.55 55426.70 88888.00 2007-05-26 01:12:32.250 146 12345.48 88.55 55426.72 88888.00 2007-05-26 01:12:32.375 146 12345.42 88.58 55426.70 88888.00 2007-05-26 01:12:32.500 146 12345.50 88.55 55426.72 88888.00 2007-05-26 01:12:32.625 146 12345.42 88.53 55426.72 88888.00 2007-05-26 01:12:32.750 146 12345.40 88.53 55426.72 88888.00 2007-05-26 01:12:32.875 146 12345.35 88.53 55426.70 88888.00 2007-05-26 01:12:33.000 146 12345.33 88.55 55426.72 88888.00 2007-05-26 01:12:33.125 146 12345.40 88.62 55426.78 88888.00 2007-05-26 01:12:33.250 146 12345.35 88.58 55426.78 88888.00 2007-05-26 01:12:33.375 146 12345.27 88.53 55426.75 88888.00 2007-05-26 01:12:33.500 146 12345.35 88.60 55426.78 88888.00 2007-05-26 01:12:33.625 146 12345.38 88.62 55426.80 88888.00 2007-05-26 01:12:33.750 146 12345.35 88.62 55426.80 88888.00 2007-05-26 01:12:33.875 146 12345.35 88.67 55426.80 88888.00 2007-05-26 01:12:34.000 146 12345.45 88.70 55426.82 88888.00 2007-05-26 01:12:34.125 146 12345.35 88.65 55426.85 88888.00 2007-05-26 01:12:34.250 146 12345.23 88.62 55426.85 88888.00 2007-05-26 01:12:34.375 146 12345.20 88.60 55426.85 88888.00 2007-05-26 01:12:34.500 146 12345.23 88.60 55426.85 88888.00 2007-05-26 01:12:34.625 146 12345.30 88.70 55426.88 88888.00 2007-05-26 01:12:34.750 146 12345.27 88.72 55426.88 88888.00 2007-05-26 01:12:34.875 146 12345.17 88.67 55426.90 88888.00 2007-05-26 01:12:35.000 146 12345.10 88.62 55426.88 88888.00 2007-05-26 01:12:35.125 146 12345.05 88.62 55426.85 88888.00 2007-05-26 01:12:35.250 146 12345.08 88.65 55426.88 88888.00 2007-05-26 01:12:35.375 146 12345.12 88.67 55426.90 88888.00 2007-05-26 01:12:35.500 146 12345.00 88.65 55426.88 88888.00 2007-05-26 01:12:35.625 146 12344.95 88.62 55426.88 88888.00 2007-05-26 01:12:35.750 146 12345.02 88.65 55426.88 88888.00 2007-05-26 01:12:35.875 146 12345.05 88.60 55426.90 88888.00 2007-05-26 01:12:36.000 146 12344.98 88.60 55426.88 88888.00 2007-05-26 01:12:36.125 146 12345.02 88.65 55426.90 88888.00 2007-05-26 01:12:36.250 146 12345.00 88.67 55426.95 88888.00 2007-05-26 01:12:36.375 146 12344.88 88.67 55426.93 88888.00 2007-05-26 01:12:36.500 146 12344.80 88.67 55426.95 88888.00 2007-05-26 01:12:36.625 146 12344.80 88.67 55427.00 88888.00 2007-05-26 01:12:36.750 146 12344.80 88.67 55427.00 88888.00 2007-05-26 01:12:36.875 146 12344.80 88.67 55427.03 88888.00 2007-05-26 01:12:37.000 146 12344.77 88.60 55426.97 88888.00 2007-05-26 01:12:37.125 146 12344.73 88.62 55427.03 88888.00 2007-05-26 01:12:37.250 146 12344.70 88.67 55427.03 88888.00 2007-05-26 01:12:37.375 146 12344.73 88.72 55427.00 88888.00 2007-05-26 01:12:37.500 146 12344.73 88.72 55427.00 88888.00 2007-05-26 01:12:37.625 146 12344.67 88.70 55427.03 88888.00 2007-05-26 01:12:37.750 146 12344.60 88.67 55427.05 88888.00 2007-05-26 01:12:37.875 146 12344.52 88.72 55427.05 88888.00 2007-05-26 01:12:38.000 146 12344.50 88.75 55427.07 88888.00 2007-05-26 01:12:38.125 146 12344.58 88.78 55427.10 88888.00 2007-05-26 01:12:38.250 146 12344.60 88.75 55427.12 88888.00 2007-05-26 01:12:38.375 146 12344.55 88.78 55427.10 88888.00 2007-05-26 01:12:38.500 146 12344.48 88.75 55427.10 88888.00 2007-05-26 01:12:38.625 146 12344.42 88.70 55427.10 88888.00 2007-05-26 01:12:38.750 146 12344.38 88.67 55427.07 88888.00 2007-05-26 01:12:38.875 146 12344.38 88.67 55427.07 88888.00 2007-05-26 01:12:39.000 146 12344.38 88.72 55427.10 88888.00 2007-05-26 01:12:39.125 146 12344.33 88.72 55427.12 88888.00 2007-05-26 01:12:39.250 146 12344.23 88.70 55427.12 88888.00 2007-05-26 01:12:39.375 146 12344.25 88.72 55427.15 88888.00 2007-05-26 01:12:39.500 146 12344.23 88.78 55427.18 88888.00 2007-05-26 01:12:39.625 146 12344.17 88.80 55427.20 88888.00 2007-05-26 01:12:39.750 146 12344.08 88.80 55427.20 88888.00 2007-05-26 01:12:39.875 146 12344.02 88.75 55427.20 88888.00 2007-05-26 01:12:40.000 146 12344.05 88.70 55427.18 88888.00 2007-05-26 01:12:40.125 146 12344.10 88.72 55427.20 88888.00 2007-05-26 01:12:40.250 146 12344.10 88.80 55427.20 88888.00 2007-05-26 01:12:40.375 146 12344.05 88.83 55427.22 88888.00 2007-05-26 01:12:40.500 146 12344.00 88.80 55427.22 88888.00 2007-05-26 01:12:40.625 146 12343.98 88.83 55427.22 88888.00 2007-05-26 01:12:40.750 146 12343.98 88.83 55427.25 88888.00 2007-05-26 01:12:40.875 146 12343.95 88.80 55427.28 88888.00 2007-05-26 01:12:41.000 146 12343.98 88.80 55427.22 88888.00 2007-05-26 01:12:41.125 146 12343.95 88.85 55427.25 88888.00 2007-05-26 01:12:41.250 146 12343.85 88.83 55427.25 88888.00 2007-05-26 01:12:41.375 146 12343.85 88.78 55427.25 88888.00 2007-05-26 01:12:41.500 146 12343.83 88.83 55427.28 88888.00 2007-05-26 01:12:41.625 146 12343.80 88.83 55427.32 88888.00 2007-05-26 01:12:41.750 146 12343.85 88.83 55427.32 88888.00 2007-05-26 01:12:41.875 146 12343.77 88.88 55427.30 88888.00 2007-05-26 01:12:42.000 146 12343.73 88.90 55427.32 88888.00 2007-05-26 01:12:42.125 146 12343.65 88.83 55427.32 88888.00 2007-05-26 01:12:42.250 146 12343.58 88.78 55427.32 88888.00 2007-05-26 01:12:42.375 146 12343.52 88.78 55427.30 88888.00 2007-05-26 01:12:42.500 146 12343.52 88.83 55427.32 88888.00 2007-05-26 01:12:42.625 146 12343.58 88.88 55427.32 88888.00 2007-05-26 01:12:42.750 146 12343.58 88.83 55427.32 88888.00 2007-05-26 01:12:42.875 146 12343.48 88.83 55427.38 88888.00 2007-05-26 01:12:43.000 146 12343.48 88.88 55427.35 88888.00 2007-05-26 01:12:43.125 146 12343.55 88.92 55427.38 88888.00 2007-05-26 01:12:43.250 146 12343.45 88.90 55427.38 88888.00 2007-05-26 01:12:43.375 146 12343.45 88.88 55427.32 88888.00 2007-05-26 01:12:43.500 146 12343.50 88.83 55427.35 88888.00 2007-05-26 01:12:43.625 146 12343.50 88.88 55427.32 88888.00 2007-05-26 01:12:43.750 146 12343.42 88.90 55427.35 88888.00 2007-05-26 01:12:43.875 146 12343.38 88.88 55427.35 88888.00 2007-05-26 01:12:44.000 146 12343.42 88.92 55427.35 88888.00 2007-05-26 01:12:44.125 146 12343.42 88.97 55427.40 88888.00 2007-05-26 01:12:44.250 146 12343.42 88.97 55427.45 88888.00 2007-05-26 01:12:44.375 146 12343.38 89.00 55427.45 88888.00 2007-05-26 01:12:44.500 146 12343.25 88.95 55427.43 88888.00 2007-05-26 01:12:44.625 146 12343.15 88.92 55427.40 88888.00 2007-05-26 01:12:44.750 146 12343.20 88.97 55427.47 88888.00 2007-05-26 01:12:44.875 146 12343.30 88.97 55427.47 88888.00 2007-05-26 01:12:45.000 146 12343.25 88.97 55427.45 88888.00 2007-05-26 01:12:45.125 146 12343.12 88.95 55427.40 88888.00 2007-05-26 01:12:45.250 146 12343.08 88.90 55427.43 88888.00 2007-05-26 01:12:45.375 146 12343.15 88.97 55427.47 88888.00 2007-05-26 01:12:45.500 146 12343.17 89.03 55427.53 88888.00 2007-05-26 01:12:45.625 146 12343.10 89.00 55427.53 88888.00 2007-05-26 01:12:45.750 146 12343.05 88.95 55427.53 88888.00 2007-05-26 01:12:45.875 146 12343.05 88.97 55427.53 88888.00 2007-05-26 01:12:46.000 146 12343.08 89.00 55427.50 88888.00 2007-05-26 01:12:46.125 146 12343.12 89.03 55427.53 88888.00 2007-05-26 01:12:46.250 146 12343.12 88.95 55427.50 88888.00 2007-05-26 01:12:46.375 146 12343.15 88.92 55427.50 88888.00 2007-05-26 01:12:46.500 146 12343.15 88.97 55427.55 88888.00 2007-05-26 01:12:46.625 146 12343.12 89.03 55427.57 88888.00 2007-05-26 01:12:46.750 146 12343.10 89.00 55427.55 88888.00 2007-05-26 01:12:46.875 146 12343.05 89.00 55427.53 88888.00 2007-05-26 01:12:47.000 146 12343.00 89.05 55427.55 88888.00 2007-05-26 01:12:47.125 146 12342.98 89.00 55427.55 88888.00 2007-05-26 01:12:47.250 146 12342.98 88.97 55427.57 88888.00 2007-05-26 01:12:47.375 146 12342.98 89.00 55427.57 88888.00 2007-05-26 01:12:47.500 146 12342.98 89.05 55427.60 88888.00 2007-05-26 01:12:47.625 146 12342.98 89.10 55427.62 88888.00 2007-05-26 01:12:47.750 146 12343.02 89.05 55427.57 88888.00 2007-05-26 01:12:47.875 146 12342.98 89.03 55427.57 88888.00 2007-05-26 01:12:48.000 146 12342.98 89.05 55427.60 88888.00 2007-05-26 01:12:48.125 146 12342.98 89.03 55427.57 88888.00 2007-05-26 01:12:48.250 146 12342.92 89.00 55427.62 88888.00 2007-05-26 01:12:48.375 146 12342.92 89.03 55427.60 88888.00 2007-05-26 01:12:48.500 146 12342.88 89.00 55427.60 88888.00 2007-05-26 01:12:48.625 146 12342.92 89.00 55427.62 88888.00 2007-05-26 01:12:48.750 146 12342.92 89.03 55427.65 88888.00 2007-05-26 01:12:48.875 146 12342.88 89.00 55427.62 88888.00 2007-05-26 01:12:49.000 146 12342.90 88.95 55427.60 88888.00 2007-05-26 01:12:49.125 146 12342.88 88.95 55427.57 88888.00 2007-05-26 01:12:49.250 146 12342.85 88.95 55427.62 88888.00 2007-05-26 01:12:49.375 146 12342.92 89.00 55427.65 88888.00 2007-05-26 01:12:49.500 146 12342.98 88.97 55427.65 88888.00 2007-05-26 01:12:49.625 146 12342.95 88.92 55427.68 88888.00 2007-05-26 01:12:49.750 146 12342.88 88.95 55427.65 88888.00 2007-05-26 01:12:49.875 146 12342.92 89.00 55427.62 88888.00 2007-05-26 01:12:50.000 146 12342.95 88.97 55427.65 88888.00 2007-05-26 01:12:50.125 146 12342.95 88.95 55427.68 88888.00 2007-05-26 01:12:50.250 146 12342.88 88.97 55427.68 88888.00 2007-05-26 01:12:50.375 146 12342.92 88.97 55427.65 88888.00 2007-05-26 01:12:50.500 146 12342.92 88.95 55427.68 88888.00 2007-05-26 01:12:50.625 146 12342.95 88.97 55427.70 88888.00 2007-05-26 01:12:50.750 146 12342.90 89.05 55427.72 88888.00 2007-05-26 01:12:50.875 146 12342.88 88.97 55427.72 88888.00 2007-05-26 01:12:51.000 146 12342.88 88.90 55427.70 88888.00 2007-05-26 01:12:51.125 146 12342.95 88.92 55427.72 88888.00 2007-05-26 01:12:51.250 146 12342.95 88.97 55427.78 88888.00 2007-05-26 01:12:51.375 146 12342.95 89.00 55427.72 88888.00 2007-05-26 01:12:51.500 146 12342.85 88.97 55427.70 88888.00 2007-05-26 01:12:51.625 146 12342.75 88.85 55427.68 88888.00 2007-05-26 01:12:51.750 146 12342.83 88.80 55427.70 88888.00 2007-05-26 01:12:51.875 146 12342.95 88.83 55427.75 88888.00 2007-05-26 01:12:52.000 146 12343.00 88.88 55427.75 88888.00 2007-05-26 01:12:52.125 146 12342.98 88.83 55427.75 88888.00 2007-05-26 01:12:52.250 146 12342.95 88.83 55427.78 88888.00 2007-05-26 01:12:52.375 146 12342.95 88.83 55427.75 88888.00 2007-05-26 01:12:52.500 146 12342.92 88.78 55427.80 88888.00 2007-05-26 01:12:52.625 146 12342.92 88.80 55427.80 88888.00 2007-05-26 01:12:52.750 146 12342.98 88.83 55427.80 88888.00 2007-05-26 01:12:52.875 146 12342.98 88.83 55427.82 88888.00 2007-05-26 01:12:53.000 146 12343.02 88.78 55427.80 88888.00 2007-05-26 01:12:53.125 146 12343.00 88.80 55427.78 88888.00 2007-05-26 01:12:53.250 146 12343.00 88.75 55427.75 88888.00 2007-05-26 01:12:53.375 146 12342.98 88.70 55427.75 88888.00 2007-05-26 01:12:53.500 146 12342.92 88.67 55427.78 88888.00 2007-05-26 01:12:53.625 146 12342.90 88.70 55427.82 88888.00 2007-05-26 01:12:53.750 146 12342.95 88.72 55427.82 88888.00 2007-05-26 01:12:53.875 146 12342.98 88.67 55427.88 88888.00 2007-05-26 01:12:54.000 146 12343.02 88.70 55427.88 88888.00 2007-05-26 01:12:54.125 146 12343.08 88.70 55427.88 88888.00 2007-05-26 01:12:54.250 146 12343.02 88.67 55427.90 88888.00 2007-05-26 01:12:54.375 146 12343.02 88.67 55427.90 88888.00 2007-05-26 01:12:54.500 146 12342.95 88.65 55427.90 88888.00 2007-05-26 01:12:54.625 146 12342.98 88.65 55427.90 88888.00 2007-05-26 01:12:54.750 146 12342.98 88.55 55427.88 88888.00 2007-05-26 01:12:54.875 146 12343.00 88.53 55427.88 88888.00 2007-05-26 01:12:55.000 146 12342.92 88.42 55427.82 88888.00 2007-05-26 01:12:55.125 146 12342.95 88.45 55427.85 88888.00 2007-05-26 01:12:55.250 146 12342.98 88.50 55427.88 88888.00 2007-05-26 01:12:55.375 146 12343.05 88.53 55427.90 88888.00 2007-05-26 01:12:55.500 146 12343.15 88.50 55427.93 88888.00 2007-05-26 01:12:55.625 146 12343.08 88.42 55427.90 88888.00 2007-05-26 01:12:55.750 146 12343.02 88.42 55427.90 88888.00 2007-05-26 01:12:55.875 146 12342.98 88.42 55427.97 88888.00 2007-05-26 01:12:56.000 146 12343.02 88.40 55427.95 88888.00 2007-05-26 01:12:56.125 146 12343.08 88.35 55427.95 88888.00 2007-05-26 01:12:56.250 146 12343.10 88.28 55427.95 88888.00 2007-05-26 01:12:56.375 146 12343.12 88.30 55427.97 88888.00 2007-05-26 01:12:56.500 146 12343.15 88.35 55427.97 88888.00 2007-05-26 01:12:56.625 146 12343.10 88.33 55427.95 88888.00 2007-05-26 01:12:56.750 146 12343.10 88.30 55427.97 88888.00 2007-05-26 01:12:56.875 146 12343.15 88.25 55428.00 88888.00 2007-05-26 01:12:57.000 146 12343.10 88.25 55427.97 88888.00 2007-05-26 01:12:57.125 146 12343.05 88.28 55428.03 88888.00 2007-05-26 01:12:57.250 146 12342.98 88.22 55428.03 88888.00 2007-05-26 01:12:57.375 146 12343.00 88.15 55428.03 88888.00 2007-05-26 01:12:57.500 146 12342.98 88.05 55428.00 88888.00 2007-05-26 01:12:57.625 146 12343.02 88.03 55427.97 88888.00 2007-05-26 01:12:57.750 146 12342.95 88.00 55427.97 88888.00 2007-05-26 01:12:57.875 146 12342.95 88.03 55428.00 88888.00 2007-05-26 01:12:58.000 146 12343.05 88.05 55428.03 88888.00 2007-05-26 01:12:58.125 146 12342.98 88.00 55428.00 88888.00 2007-05-26 01:12:58.250 146 12342.92 87.97 55428.05 88888.00 2007-05-26 01:12:58.375 146 12343.05 87.95 55428.05 88888.00 2007-05-26 01:12:58.500 146 12343.08 87.95 55428.10 88888.00 2007-05-26 01:12:58.625 146 12343.05 87.92 55428.07 88888.00 2007-05-26 01:12:58.750 146 12343.10 87.92 55428.05 88888.00 2007-05-26 01:12:58.875 146 12343.05 87.90 55428.07 88888.00 2007-05-26 01:12:59.000 146 12342.98 87.80 55428.05 88888.00 2007-05-26 01:12:59.125 146 12342.95 87.75 55428.05 88888.00 2007-05-26 01:12:59.250 146 12343.00 87.80 55428.10 88888.00 2007-05-26 01:12:59.375 146 12343.12 87.75 55428.10 88888.00 2007-05-26 01:12:59.500 146 12343.08 87.72 55428.10 88888.00 2007-05-26 01:12:59.625 146 12343.02 87.72 55428.07 88888.00 2007-05-26 01:12:59.750 146 12343.02 87.65 55428.07 88888.00 2007-05-26 01:12:59.875 146 12343.15 87.67 55428.10 88888.00 2007-05-26 01:13:00.000 146 12343.15 87.62 55428.10 88888.00 2007-05-26 01:13:00.125 146 12343.12 87.60 55428.15 88888.00 2007-05-26 01:13:00.250 146 12343.05 87.58 55428.15 88888.00 2007-05-26 01:13:00.375 146 12343.02 87.60 55428.15 88888.00 2007-05-26 01:13:00.500 146 12343.00 87.58 55428.15 88888.00 2007-05-26 01:13:00.625 146 12342.95 87.55 55428.15 88888.00 2007-05-26 01:13:00.750 146 12342.95 87.58 55428.18 88888.00 2007-05-26 01:13:00.875 146 12342.98 87.53 55428.20 88888.00 2007-05-26 01:13:01.000 146 12342.98 87.47 55428.18 88888.00 2007-05-26 01:13:01.125 146 12342.90 87.38 55428.18 88888.00 2007-05-26 01:13:01.250 146 12342.88 87.38 55428.20 88888.00 2007-05-26 01:13:01.375 146 12342.98 87.42 55428.22 88888.00 2007-05-26 01:13:01.500 146 12343.00 87.45 55428.22 88888.00 2007-05-26 01:13:01.625 146 12343.05 87.47 55428.30 88888.00 2007-05-26 01:13:01.750 146 12343.05 87.40 55428.25 88888.00 2007-05-26 01:13:01.875 146 12342.98 87.35 55428.25 88888.00 2007-05-26 01:13:02.000 146 12343.00 87.33 55428.22 88888.00 2007-05-26 01:13:02.125 146 12342.98 87.28 55428.22 88888.00 2007-05-26 01:13:02.250 146 12342.88 87.20 55428.25 88888.00 2007-05-26 01:13:02.375 146 12342.92 87.22 55428.22 88888.00 2007-05-26 01:13:02.500 146 12342.90 87.17 55428.25 88888.00 2007-05-26 01:13:02.625 146 12342.92 87.20 55428.28 88888.00 2007-05-26 01:13:02.750 146 12342.92 87.22 55428.25 88888.00 2007-05-26 01:13:02.875 146 12342.85 87.17 55428.28 88888.00 2007-05-26 01:13:03.000 146 12342.80 87.10 55428.25 88888.00 2007-05-26 01:13:03.125 146 12342.85 87.12 55428.28 88888.00 2007-05-26 01:13:03.250 146 12342.88 87.12 55428.35 88888.00 2007-05-26 01:13:03.375 146 12342.90 87.12 55428.32 88888.00 2007-05-26 01:13:03.500 146 12342.85 87.10 55428.32 88888.00 2007-05-26 01:13:03.625 146 12342.77 87.03 55428.30 88888.00 2007-05-26 01:13:03.750 146 12342.73 86.95 55428.30 88888.00 2007-05-26 01:13:03.875 146 12342.70 87.00 55428.28 88888.00 2007-05-26 01:13:04.000 146 12342.75 86.95 55428.25 88888.00 2007-05-26 01:13:04.125 146 12342.77 86.95 55428.32 88888.00 2007-05-26 01:13:04.250 146 12342.77 86.92 55428.35 88888.00 2007-05-26 01:13:04.375 146 12342.75 86.92 55428.35 88888.00 2007-05-26 01:13:04.500 146 12342.70 86.92 55428.35 88888.00 2007-05-26 01:13:04.625 146 12342.70 86.92 55428.40 88888.00 2007-05-26 01:13:04.750 146 12342.70 86.92 55428.38 88888.00 2007-05-26 01:13:04.875 146 12342.67 86.90 55428.35 88888.00 2007-05-26 01:13:05.000 146 12342.65 86.88 55428.32 88888.00 2007-05-26 01:13:05.125 146 12342.65 86.88 55428.38 88888.00 2007-05-26 01:13:05.250 146 12342.62 86.80 55428.40 88888.00 2007-05-26 01:13:05.375 146 12342.65 86.83 55428.40 88888.00 2007-05-26 01:13:05.500 146 12342.60 86.85 55428.43 88888.00 2007-05-26 01:13:05.625 146 12342.60 86.90 55428.45 88888.00 2007-05-26 01:13:05.750 146 12342.52 86.85 55428.45 88888.00 2007-05-26 01:13:05.875 146 12342.48 86.83 55428.43 88888.00 2007-05-26 01:13:06.000 146 12342.55 86.83 55428.40 88888.00 2007-05-26 01:13:06.125 146 12342.55 86.75 55428.43 88888.00 2007-05-26 01:13:06.250 146 12342.50 86.72 55428.43 88888.00 2007-05-26 01:13:06.375 146 12342.55 86.78 55428.43 88888.00 2007-05-26 01:13:06.500 146 12342.58 86.75 55428.43 88888.00 2007-05-26 01:13:06.625 146 12342.52 86.72 55428.47 88888.00 2007-05-26 01:13:06.750 146 12342.42 86.67 55428.47 88888.00 2007-05-26 01:13:06.875 146 12342.45 86.70 55428.50 88888.00 2007-05-26 01:13:07.000 146 12342.45 86.72 55428.47 88888.00 2007-05-26 01:13:07.125 146 12342.45 86.72 55428.47 88888.00 2007-05-26 01:13:07.250 146 12342.40 86.62 55428.45 88888.00 2007-05-26 01:13:07.375 146 12342.40 86.60 55428.47 88888.00 2007-05-26 01:13:07.500 146 12342.40 86.60 55428.50 88888.00 2007-05-26 01:13:07.625 146 12342.42 86.65 55428.50 88888.00 2007-05-26 01:13:07.750 146 12342.40 86.67 55428.53 88888.00 2007-05-26 01:13:07.875 146 12342.33 86.62 55428.53 88888.00 2007-05-26 01:13:08.000 146 12342.33 86.60 55428.53 88888.00 2007-05-26 01:13:08.125 146 12342.35 86.65 55428.53 88888.00 2007-05-26 01:13:08.250 146 12342.40 86.65 55428.53 88888.00 2007-05-26 01:13:08.375 146 12342.45 86.67 55428.53 88888.00 2007-05-26 01:13:08.500 146 12342.48 86.65 55428.53 88888.00 2007-05-26 01:13:08.625 146 12342.42 86.67 55428.55 88888.00 2007-05-26 01:13:08.750 146 12342.35 86.65 55428.53 88888.00 2007-05-26 01:13:08.875 146 12342.25 86.65 55428.53 88888.00 2007-05-26 01:13:09.000 146 12342.27 86.62 55428.53 88888.00 2007-05-26 01:13:09.125 146 12342.30 86.65 55428.50 88888.00 2007-05-26 01:13:09.250 146 12342.30 86.62 55428.53 88888.00 2007-05-26 01:13:09.375 146 12342.33 86.65 55428.53 88888.00 2007-05-26 01:13:09.500 146 12342.33 86.67 55428.55 88888.00 2007-05-26 01:13:09.625 146 12342.27 86.67 55428.57 88888.00 2007-05-26 01:13:09.750 146 12342.25 86.65 55428.60 88888.00 2007-05-26 01:13:09.875 146 12342.27 86.72 55428.62 88888.00 2007-05-26 01:13:10.000 146 12342.33 86.70 55428.62 88888.00 2007-05-26 01:13:10.125 146 12342.30 86.67 55428.62 88888.00 2007-05-26 01:13:10.250 146 12342.23 86.75 55428.65 88888.00 2007-05-26 01:13:10.375 146 12342.23 86.67 55428.62 88888.00 2007-05-26 01:13:10.500 146 12342.17 86.70 55428.60 88888.00 2007-05-26 01:13:10.625 146 12342.15 86.78 55428.62 88888.00 2007-05-26 01:13:10.750 146 12342.10 86.70 55428.60 88888.00 2007-05-26 01:13:10.875 146 12342.15 86.70 55428.60 88888.00 2007-05-26 01:13:11.000 146 12342.17 86.80 55428.62 88888.00 2007-05-26 01:13:11.125 146 12342.10 86.83 55428.65 88888.00 2007-05-26 01:13:11.250 146 12342.05 86.80 55428.62 88888.00 2007-05-26 01:13:11.375 146 12342.10 86.83 55428.60 88888.00 2007-05-26 01:13:11.500 146 12342.10 86.80 55428.62 88888.00 2007-05-26 01:13:11.625 146 12342.00 86.80 55428.60 88888.00 2007-05-26 01:13:11.750 146 12341.98 86.80 55428.57 88888.00 2007-05-26 01:13:11.875 146 12341.98 86.83 55428.55 88888.00 2007-05-26 01:13:12.000 146 12342.05 86.90 55428.57 88888.00 2007-05-26 01:13:12.125 146 12342.08 86.92 55428.57 88888.00 2007-05-26 01:13:12.250 146 12341.98 86.85 55428.57 88888.00 2007-05-26 01:13:12.375 146 12342.00 86.92 55428.62 88888.00 2007-05-26 01:13:12.500 146 12342.08 86.95 55428.62 88888.00 2007-05-26 01:13:12.625 146 12342.02 86.95 55428.60 88888.00 2007-05-26 01:13:12.750 146 12342.00 86.97 55428.60 88888.00 2007-05-26 01:13:12.875 146 12341.98 87.03 55428.60 88888.00 2007-05-26 01:13:13.000 146 12341.95 87.03 55428.57 88888.00 2007-05-26 01:13:13.125 146 12341.92 87.05 55428.62 88888.00 2007-05-26 01:13:13.250 146 12341.88 87.03 55428.60 88888.00 2007-05-26 01:13:13.375 146 12341.83 87.03 55428.60 88888.00 2007-05-26 01:13:13.500 146 12341.90 87.03 55428.60 88888.00 2007-05-26 01:13:13.625 146 12341.92 87.08 55428.57 88888.00 2007-05-26 01:13:13.750 146 12341.85 87.08 55428.57 88888.00 2007-05-26 01:13:13.875 146 12341.83 87.12 55428.60 88888.00 2007-05-26 01:13:14.000 146 12341.88 87.15 55428.57 88888.00 2007-05-26 01:13:14.125 146 12341.85 87.20 55428.62 88888.00 2007-05-26 01:13:14.250 146 12341.77 87.22 55428.60 88888.00 2007-05-26 01:13:14.375 146 12341.70 87.15 55428.55 88888.00 2007-05-26 01:13:14.500 146 12341.65 87.15 55428.57 88888.00 2007-05-26 01:13:14.625 146 12341.70 87.25 55428.62 88888.00 2007-05-26 01:13:14.750 146 12341.62 87.22 55428.65 88888.00 2007-05-26 01:13:14.875 146 12341.62 87.25 55428.65 88888.00 2007-05-26 01:13:15.000 146 12341.73 87.28 55428.65 88888.00 2007-05-26 01:13:15.125 146 12341.77 87.30 55428.65 88888.00 2007-05-26 01:13:15.250 146 12341.73 87.30 55428.65 88888.00 2007-05-26 01:13:15.375 146 12341.70 87.35 55428.62 88888.00 2007-05-26 01:13:15.500 146 12341.65 87.40 55428.65 88888.00 2007-05-26 01:13:15.625 146 12341.73 87.47 55428.65 88888.00 2007-05-26 01:13:15.750 146 12341.70 87.40 55428.62 88888.00 2007-05-26 01:13:15.875 146 12341.62 87.38 55428.65 88888.00 2007-05-26 01:13:16.000 146 12341.65 87.45 55428.65 88888.00 2007-05-26 01:13:16.125 146 12341.58 87.47 55428.70 88888.00 2007-05-26 01:13:16.250 146 12341.55 87.50 55428.70 88888.00 2007-05-26 01:13:16.375 146 12341.58 87.53 55428.70 88888.00 2007-05-26 01:13:16.500 146 12341.58 87.60 55428.70 88888.00 2007-05-26 01:13:16.625 146 12341.58 87.60 55428.68 88888.00 2007-05-26 01:13:16.750 146 12341.52 87.60 55428.65 88888.00 2007-05-26 01:13:16.875 146 12341.52 87.62 55428.65 88888.00 2007-05-26 01:13:17.000 146 12341.52 87.62 55428.62 88888.00 2007-05-26 01:13:17.125 146 12341.52 87.67 55428.65 88888.00 2007-05-26 01:13:17.250 146 12341.40 87.65 55428.62 88888.00 2007-05-26 01:13:17.375 146 12341.35 87.62 55428.60 88888.00 2007-05-26 01:13:17.500 146 12341.38 87.67 55428.65 88888.00 2007-05-26 01:13:17.625 146 12341.48 87.75 55428.70 88888.00 2007-05-26 01:13:17.750 146 12341.55 87.78 55428.70 88888.00 2007-05-26 01:13:17.875 146 12341.52 87.78 55428.70 88888.00 2007-05-26 01:13:18.000 146 12341.50 87.75 55428.65 88888.00 2007-05-26 01:13:18.125 146 12341.48 87.80 55428.65 88888.00 2007-05-26 01:13:18.250 146 12341.42 87.85 55428.68 88888.00 2007-05-26 01:13:18.375 146 12341.48 87.92 55428.70 88888.00 2007-05-26 01:13:18.500 146 12341.42 87.88 55428.68 88888.00 2007-05-26 01:13:18.625 146 12341.38 87.88 55428.68 88888.00 2007-05-26 01:13:18.750 146 12341.33 87.97 55428.72 88888.00 2007-05-26 01:13:18.875 146 12341.35 88.00 55428.70 88888.00 2007-05-26 01:13:19.000 146 12341.35 88.03 55428.70 88888.00 2007-05-26 01:13:19.125 146 12341.25 88.00 55428.70 88888.00 2007-05-26 01:13:19.250 146 12341.25 87.97 55428.68 88888.00 2007-05-26 01:13:19.375 146 12341.20 88.00 55428.68 88888.00 2007-05-26 01:13:19.500 146 12341.20 88.05 55428.65 88888.00 2007-05-26 01:13:19.625 146 12341.20 88.10 55428.68 88888.00 2007-05-26 01:13:19.750 146 12341.25 88.12 55428.72 88888.00 2007-05-26 01:13:19.875 146 12341.27 88.10 55428.72 88888.00 2007-05-26 01:13:20.000 146 12341.20 88.08 55428.68 88888.00 2007-05-26 01:13:20.125 146 12341.17 88.12 55428.70 88888.00 2007-05-26 01:13:20.250 146 12341.20 88.17 55428.75 88888.00 2007-05-26 01:13:20.375 146 12341.15 88.20 55428.68 88888.00 2007-05-26 01:13:20.500 146 12341.05 88.20 55428.68 88888.00 2007-05-26 01:13:20.625 146 12341.12 88.25 55428.72 88888.00 2007-05-26 01:13:20.750 146 12341.08 88.30 55428.72 88888.00 2007-05-26 01:13:20.875 146 12340.98 88.30 55428.70 88888.00 2007-05-26 01:13:21.000 146 12341.00 88.30 55428.70 88888.00 2007-05-26 01:13:21.125 146 12341.05 88.33 55428.75 88888.00 2007-05-26 01:13:21.250 146 12341.10 88.38 55428.78 88888.00 2007-05-26 01:13:21.375 146 12341.08 88.40 55428.72 88888.00 2007-05-26 01:13:21.500 146 12340.95 88.42 55428.68 88888.00 2007-05-26 01:13:21.625 146 12341.00 88.45 55428.72 88888.00 2007-05-26 01:13:21.750 146 12341.05 88.45 55428.72 88888.00 2007-05-26 01:13:21.875 146 12341.02 88.45 55428.72 88888.00 2007-05-26 01:13:22.000 146 12341.02 88.45 55428.72 88888.00 2007-05-26 01:13:22.125 146 12340.98 88.50 55428.72 88888.00 2007-05-26 01:13:22.250 146 12340.95 88.53 55428.78 88888.00 2007-05-26 01:13:22.375 146 12341.00 88.58 55428.78 88888.00 2007-05-26 01:13:22.500 146 12340.95 88.58 55428.75 88888.00 2007-05-26 01:13:22.625 146 12340.88 88.55 55428.72 88888.00 2007-05-26 01:13:22.750 146 12341.00 88.65 55428.75 88888.00 2007-05-26 01:13:22.875 146 12341.00 88.65 55428.72 88888.00 2007-05-26 01:13:23.000 146 12340.95 88.62 55428.72 88888.00 2007-05-26 01:13:23.125 146 12340.88 88.58 55428.70 88888.00 2007-05-26 01:13:23.250 146 12340.88 88.62 55428.75 88888.00 2007-05-26 01:13:23.375 146 12340.92 88.70 55428.72 88888.00 2007-05-26 01:13:23.500 146 12340.95 88.67 55428.70 88888.00 2007-05-26 01:13:23.625 146 12340.95 88.70 55428.72 88888.00 2007-05-26 01:13:23.750 146 12340.95 88.70 55428.75 88888.00 2007-05-26 01:13:23.875 146 12340.95 88.80 55428.78 88888.00 2007-05-26 01:13:24.000 146 12340.92 88.78 55428.78 88888.00 2007-05-26 01:13:24.125 146 12340.83 88.72 55428.72 88888.00 2007-05-26 01:13:24.250 146 12340.73 88.72 55428.78 88888.00 2007-05-26 01:13:24.375 146 12340.80 88.83 55428.78 88888.00 2007-05-26 01:13:24.500 146 12340.80 88.85 55428.75 88888.00 2007-05-26 01:13:24.625 146 12340.77 88.80 55428.75 88888.00 2007-05-26 01:13:24.750 146 12340.80 88.83 55428.75 88888.00 2007-05-26 01:13:24.875 146 12340.77 88.85 55428.72 88888.00 2007-05-26 01:13:25.000 146 12340.77 88.83 55428.72 88888.00 2007-05-26 01:13:25.125 146 12340.75 88.83 55428.75 88888.00 2007-05-26 01:13:25.250 146 12340.75 88.90 55428.75 88888.00 2007-05-26 01:13:25.375 146 12340.80 88.90 55428.72 88888.00 2007-05-26 01:13:25.500 146 12340.75 88.90 55428.72 88888.00 2007-05-26 01:13:25.625 146 12340.67 88.92 55428.75 88888.00 2007-05-26 01:13:25.750 146 12340.62 88.92 55428.72 88888.00 2007-05-26 01:13:25.875 146 12340.60 88.97 55428.75 88888.00 2007-05-26 01:13:26.000 146 12340.65 89.03 55428.75 88888.00 2007-05-26 01:13:26.125 146 12340.62 88.97 55428.72 88888.00 2007-05-26 01:13:26.250 146 12340.67 89.00 55428.72 88888.00 2007-05-26 01:13:26.375 146 12340.70 89.03 55428.72 88888.00 2007-05-26 01:13:26.500 146 12340.65 89.00 55428.72 88888.00 2007-05-26 01:13:26.625 146 12340.58 89.00 55428.70 88888.00 2007-05-26 01:13:26.750 146 12340.60 89.05 55428.70 88888.00 2007-05-26 01:13:26.875 146 12340.67 89.15 55428.70 88888.00 2007-05-26 01:13:27.000 146 12340.65 89.15 55428.68 88888.00 2007-05-26 01:13:27.125 146 12340.55 89.10 55428.72 88888.00 2007-05-26 01:13:27.250 146 12340.52 89.15 55428.72 88888.00 2007-05-26 01:13:27.375 146 12340.58 89.17 55428.68 88888.00 2007-05-26 01:13:27.500 146 12340.58 89.17 55428.70 88888.00 2007-05-26 01:13:27.625 146 12340.60 89.22 55428.70 88888.00 2007-05-26 01:13:27.750 146 12340.55 89.17 55428.68 88888.00 2007-05-26 01:13:27.875 146 12340.52 89.20 55428.68 88888.00 2007-05-26 01:13:28.000 146 12340.55 89.22 55428.68 88888.00 2007-05-26 01:13:28.125 146 12340.55 89.25 55428.68 88888.00 2007-05-26 01:13:28.250 146 12340.52 89.30 55428.68 88888.00 2007-05-26 01:13:28.375 146 12340.55 89.33 55428.68 88888.00 2007-05-26 01:13:28.500 146 12340.52 89.28 55428.70 88888.00 2007-05-26 01:13:28.625 146 12340.50 89.25 55428.68 88888.00 2007-05-26 01:13:28.750 146 12340.48 89.28 55428.68 88888.00 2007-05-26 01:13:28.875 146 12340.55 89.35 55428.70 88888.00 2007-05-26 01:13:29.000 146 12340.55 89.35 55428.70 88888.00 2007-05-26 01:13:29.125 146 12340.58 89.40 55428.70 88888.00 2007-05-26 01:13:29.250 146 12340.58 89.33 55428.70 88888.00 2007-05-26 01:13:29.375 146 12340.62 89.33 55428.68 88888.00 2007-05-26 01:13:29.500 146 12340.62 89.33 55428.68 88888.00 2007-05-26 01:13:29.625 146 12340.62 89.38 55428.68 88888.00 2007-05-26 01:13:29.750 146 12340.52 89.38 55428.65 88888.00 2007-05-26 01:13:29.875 146 12340.55 89.38 55428.70 88888.00 2007-05-26 01:13:30.000 146 12340.65 89.42 55428.70 88888.00 2007-05-26 01:13:30.125 146 12340.58 89.38 55428.62 88888.00 2007-05-26 01:13:30.250 146 12340.50 89.38 55428.65 88888.00 2007-05-26 01:13:30.375 146 12340.50 89.45 55428.68 88888.00 2007-05-26 01:13:30.500 146 12340.48 89.50 55428.70 88888.00 2007-05-26 01:13:30.625 146 12340.40 89.45 55428.65 88888.00 2007-05-26 01:13:30.750 146 12340.42 89.42 55428.65 88888.00 2007-05-26 01:13:30.875 146 12340.58 89.47 55428.65 88888.00 2007-05-26 01:13:31.000 146 12340.55 89.53 55428.62 88888.00 2007-05-26 01:13:31.125 146 12340.50 89.55 55428.68 88888.00 2007-05-26 01:13:31.250 146 12340.55 89.53 55428.68 88888.00 2007-05-26 01:13:31.375 146 12340.58 89.58 55428.65 88888.00 2007-05-26 01:13:31.500 146 12340.55 89.58 55428.65 88888.00 2007-05-26 01:13:31.625 146 12340.55 89.62 55428.68 88888.00 2007-05-26 01:13:31.750 146 12340.55 89.60 55428.65 88888.00 2007-05-26 01:13:31.875 146 12340.50 89.53 55428.65 88888.00 2007-05-26 01:13:32.000 146 12340.50 89.58 55428.65 88888.00 2007-05-26 01:13:32.125 146 12340.58 89.60 55428.68 88888.00 2007-05-26 01:13:32.250 146 12340.65 89.62 55428.70 88888.00 2007-05-26 01:13:32.375 146 12340.60 89.62 55428.68 88888.00 2007-05-26 01:13:32.500 146 12340.42 89.60 55428.62 88888.00 2007-05-26 01:13:32.625 146 12340.38 89.58 55428.60 88888.00 2007-05-26 01:13:32.750 146 12340.48 89.58 55428.62 88888.00 2007-05-26 01:13:32.875 146 12340.48 89.58 55428.60 88888.00 2007-05-26 01:13:33.000 146 12340.50 89.55 55428.62 88888.00 2007-05-26 01:13:33.125 146 12340.52 89.60 55428.65 88888.00 2007-05-26 01:13:33.250 146 12340.48 89.58 55428.65 88888.00 2007-05-26 01:13:33.375 146 12340.52 89.58 55428.62 88888.00 2007-05-26 01:13:33.500 146 12340.55 89.60 55428.62 88888.00 2007-05-26 01:13:33.625 146 12340.60 89.65 55428.65 88888.00 2007-05-26 01:13:33.750 146 12340.65 89.72 55428.65 88888.00 2007-05-26 01:13:33.875 146 12340.62 89.67 55428.60 88888.00 2007-05-26 01:13:34.000 146 12340.65 89.62 55428.57 88888.00 2007-05-26 01:13:34.125 146 12340.62 89.65 55428.57 88888.00 2007-05-26 01:13:34.250 146 12340.55 89.67 55428.62 88888.00 2007-05-26 01:13:34.375 146 12340.60 89.70 55428.60 88888.00 2007-05-26 01:13:34.500 146 12340.65 89.65 55428.57 88888.00 2007-05-26 01:13:34.625 146 12340.67 89.67 55428.55 88888.00 2007-05-26 01:13:34.750 146 12340.73 89.70 55428.57 88888.00 2007-05-26 01:13:34.875 146 12340.73 89.72 55428.62 88888.00 2007-05-26 01:13:35.000 146 12340.65 89.65 55428.57 88888.00 2007-05-26 01:13:35.125 146 12340.62 89.62 55428.57 88888.00 2007-05-26 01:13:35.250 146 12340.73 89.62 55428.57 88888.00 2007-05-26 01:13:35.375 146 12340.83 89.70 55428.57 88888.00 2007-05-26 01:13:35.500 146 12340.80 89.70 55428.55 88888.00 2007-05-26 01:13:35.625 146 12340.67 89.67 55428.53 88888.00 2007-05-26 01:13:35.750 146 12340.67 89.67 55428.53 88888.00 2007-05-26 01:13:35.875 146 12340.73 89.65 55428.55 88888.00 2007-05-26 01:13:36.000 146 12340.80 89.67 55428.55 88888.00 2007-05-26 01:13:36.125 146 12340.83 89.67 55428.53 88888.00 2007-05-26 01:13:36.250 146 12340.77 89.65 55428.50 88888.00 2007-05-26 01:13:36.375 146 12340.83 89.65 55428.53 88888.00 2007-05-26 01:13:36.500 146 12340.80 89.65 55428.53 88888.00 2007-05-26 01:13:36.625 146 12340.77 89.70 55428.55 88888.00 2007-05-26 01:13:36.750 146 12340.75 89.65 55428.55 88888.00 2007-05-26 01:13:36.875 146 12340.75 89.67 55428.55 88888.00 2007-05-26 01:13:37.000 146 12340.80 89.65 55428.55 88888.00 2007-05-26 01:13:37.125 146 12340.85 89.65 55428.53 88888.00 2007-05-26 01:13:37.250 146 12340.85 89.62 55428.47 88888.00 2007-05-26 01:13:37.375 146 12340.88 89.67 55428.53 88888.00 2007-05-26 01:13:37.500 146 12340.85 89.67 55428.50 88888.00 2007-05-26 01:13:37.625 146 12340.88 89.62 55428.53 88888.00 2007-05-26 01:13:37.750 146 12340.92 89.60 55428.50 88888.00 2007-05-26 01:13:37.875 146 12340.95 89.58 55428.50 88888.00 2007-05-26 01:13:38.000 146 12340.92 89.62 55428.50 88888.00 2007-05-26 01:13:38.125 146 12340.92 89.62 55428.53 88888.00 2007-05-26 01:13:38.250 146 12341.00 89.62 55428.55 88888.00 2007-05-26 01:13:38.375 146 12341.10 89.62 55428.55 88888.00 2007-05-26 01:13:38.500 146 12341.12 89.58 55428.53 88888.00 2007-05-26 01:13:38.625 146 12341.10 89.55 55428.47 88888.00 2007-05-26 01:13:38.750 146 12341.05 89.47 55428.45 88888.00 2007-05-26 01:13:38.875 146 12341.02 89.45 55428.47 88888.00 2007-05-26 01:13:39.000 146 12341.10 89.55 55428.50 88888.00 2007-05-26 01:13:39.125 146 12341.15 89.65 55428.50 88888.00 2007-05-26 01:13:39.250 146 12341.17 89.65 55428.55 88888.00 2007-05-26 01:13:39.375 146 12341.17 89.60 55428.53 88888.00 2007-05-26 01:13:39.500 146 12341.20 89.58 55428.53 88888.00 2007-05-26 01:13:39.625 146 12341.15 89.55 55428.53 88888.00 2007-05-26 01:13:39.750 146 12341.15 89.53 55428.47 88888.00 2007-05-26 01:13:39.875 146 12341.15 89.50 55428.47 88888.00 2007-05-26 01:13:40.000 146 12341.12 89.50 55428.50 88888.00 2007-05-26 01:13:40.125 146 12341.15 89.55 55428.53 88888.00 2007-05-26 01:13:40.250 146 12341.20 89.50 55428.53 88888.00 2007-05-26 01:13:40.375 146 12341.23 89.47 55428.50 88888.00 2007-05-26 01:13:40.500 146 12341.20 89.45 55428.50 88888.00 2007-05-26 01:13:40.625 146 12341.25 89.47 55428.53 88888.00 2007-05-26 01:13:40.750 146 12341.23 89.47 55428.55 88888.00 2007-05-26 01:13:40.875 146 12341.20 89.50 55428.53 88888.00 2007-05-26 01:13:41.000 146 12341.17 89.45 55428.50 88888.00 2007-05-26 01:13:41.125 146 12341.20 89.47 55428.53 88888.00 2007-05-26 01:13:41.250 146 12341.12 89.47 55428.50 88888.00 2007-05-26 01:13:41.375 146 12341.10 89.45 55428.50 88888.00 2007-05-26 01:13:41.500 146 12341.15 89.38 55428.53 88888.00 2007-05-26 01:13:41.625 146 12341.15 89.40 55428.53 88888.00 2007-05-26 01:13:41.750 146 12341.10 89.40 55428.50 88888.00 2007-05-26 01:13:41.875 146 12341.12 89.40 55428.55 88888.00 2007-05-26 01:13:42.000 146 12341.17 89.38 55428.57 88888.00 2007-05-26 01:13:42.125 146 12341.23 89.40 55428.60 88888.00 2007-05-26 01:13:42.250 146 12341.17 89.45 55428.60 88888.00 2007-05-26 01:13:42.375 146 12341.10 89.47 55428.55 88888.00 2007-05-26 01:13:42.500 146 12341.10 89.40 55428.55 88888.00 2007-05-26 01:13:42.625 146 12341.10 89.40 55428.55 88888.00 2007-05-26 01:13:42.750 146 12341.15 89.40 55428.55 88888.00 2007-05-26 01:13:42.875 146 12341.12 89.35 55428.57 88888.00 2007-05-26 01:13:43.000 146 12341.05 89.30 55428.55 88888.00 2007-05-26 01:13:43.125 146 12341.12 89.33 55428.57 88888.00 2007-05-26 01:13:43.250 146 12341.08 89.30 55428.60 88888.00 2007-05-26 01:13:43.375 146 12341.08 89.33 55428.57 88888.00 2007-05-26 01:13:43.500 146 12341.08 89.28 55428.57 88888.00 2007-05-26 01:13:43.625 146 12341.05 89.20 55428.57 88888.00 2007-05-26 01:13:43.750 146 12341.05 89.22 55428.60 88888.00 2007-05-26 01:13:43.875 146 12341.17 89.28 55428.57 88888.00 2007-05-26 01:13:44.000 146 12341.20 89.28 55428.55 88888.00 2007-05-26 01:13:44.125 146 12341.17 89.25 55428.57 88888.00 2007-05-26 01:13:44.250 146 12341.15 89.25 55428.57 88888.00 2007-05-26 01:13:44.375 146 12341.05 89.28 55428.57 88888.00 2007-05-26 01:13:44.500 146 12341.00 89.25 55428.57 88888.00 2007-05-26 01:13:44.625 146 12341.08 89.25 55428.60 88888.00 2007-05-26 01:13:44.750 146 12341.08 89.25 55428.60 88888.00 2007-05-26 01:13:44.875 146 12341.05 89.28 55428.65 88888.00 2007-05-26 01:13:45.000 146 12341.05 89.28 55428.65 88888.00 2007-05-26 01:13:45.125 146 12341.05 89.30 55428.65 88888.00 2007-05-26 01:13:45.250 146 12341.02 89.20 55428.62 88888.00 2007-05-26 01:13:45.375 146 12341.02 89.15 55428.65 88888.00 2007-05-26 01:13:45.500 146 12341.02 89.22 55428.65 88888.00 2007-05-26 01:13:45.625 146 12341.02 89.22 55428.68 88888.00 2007-05-26 01:13:45.750 146 12341.00 89.17 55428.68 88888.00 2007-05-26 01:13:45.875 146 12340.95 89.15 55428.65 88888.00 2007-05-26 01:13:46.000 146 12340.92 89.15 55428.68 88888.00 2007-05-26 01:13:46.125 146 12340.95 89.17 55428.68 88888.00 2007-05-26 01:13:46.250 146 12340.90 89.15 55428.65 88888.00 2007-05-26 01:13:46.375 146 12340.88 89.10 55428.62 88888.00 2007-05-26 01:13:46.500 146 12340.90 89.05 55428.68 88888.00 2007-05-26 01:13:46.625 146 12340.85 89.12 55428.70 88888.00 2007-05-26 01:13:46.750 146 12340.83 89.17 55428.70 88888.00 2007-05-26 01:13:46.875 146 12340.83 89.15 55428.75 88888.00 2007-05-26 01:13:47.000 146 12340.75 89.17 55428.78 88888.00 2007-05-26 01:13:47.125 146 12340.70 89.15 55428.78 88888.00 2007-05-26 01:13:47.250 146 12340.70 89.17 55428.78 88888.00 2007-05-26 01:13:47.375 146 12340.75 89.12 55428.72 88888.00 2007-05-26 01:13:47.500 146 12340.73 89.15 55428.75 88888.00 2007-05-26 01:13:47.625 146 12340.70 89.17 55428.78 88888.00 2007-05-26 01:13:47.750 146 12340.70 89.17 55428.78 88888.00 2007-05-26 01:13:47.875 146 12340.67 89.12 55428.75 88888.00 2007-05-26 01:13:48.000 146 12340.62 89.08 55428.72 88888.00 2007-05-26 01:13:48.125 146 12340.58 89.10 55428.78 88888.00 2007-05-26 01:13:48.250 146 12340.55 89.15 55428.80 88888.00 2007-05-26 01:13:48.375 146 12340.55 89.15 55428.80 88888.00 2007-05-26 01:13:48.500 146 12340.58 89.15 55428.80 88888.00 2007-05-26 01:13:48.625 146 12340.58 89.17 55428.82 88888.00 2007-05-26 01:13:48.750 146 12340.55 89.15 55428.82 88888.00 2007-05-26 01:13:48.875 146 12340.45 89.15 55428.82 88888.00 2007-05-26 01:13:49.000 146 12340.42 89.08 55428.80 88888.00 2007-05-26 01:13:49.125 146 12340.48 89.08 55428.88 88888.00 2007-05-26 01:13:49.250 146 12340.48 89.10 55428.90 88888.00 2007-05-26 01:13:49.375 146 12340.40 89.15 55428.90 88888.00 2007-05-26 01:13:49.500 146 12340.35 89.12 55428.88 88888.00 2007-05-26 01:13:49.625 146 12340.35 89.12 55428.85 88888.00 2007-05-26 01:13:49.750 146 12340.33 89.12 55428.88 88888.00 2007-05-26 01:13:49.875 146 12340.30 89.15 55428.90 88888.00 2007-05-26 01:13:50.000 146 12340.17 89.10 55428.93 88888.00 2007-05-26 01:13:50.125 146 12340.10 89.15 55428.93 88888.00 2007-05-26 01:13:50.250 146 12339.98 89.12 55428.93 88888.00 2007-05-26 01:13:50.375 146 12339.90 89.10 55428.93 88888.00 2007-05-26 01:13:50.500 146 12339.92 89.15 55428.95 88888.00 2007-05-26 01:13:50.625 146 12339.90 89.17 55428.95 88888.00 2007-05-26 01:13:50.750 146 12339.90 89.17 55428.97 88888.00 2007-05-26 01:13:50.875 146 12339.85 89.17 55428.97 88888.00 2007-05-26 01:13:51.000 146 12339.83 89.17 55428.97 88888.00 2007-05-26 01:13:51.125 146 12339.80 89.15 55428.97 88888.00 2007-05-26 01:13:51.250 146 12339.80 89.12 55428.97 88888.00 2007-05-26 01:13:51.375 146 12339.85 89.17 55428.97 88888.00 2007-05-26 01:13:51.500 146 12339.90 89.22 55429.00 88888.00 2007-05-26 01:13:51.625 146 12339.90 89.25 55429.00 88888.00 2007-05-26 01:13:51.750 146 12339.88 89.25 55429.03 88888.00 2007-05-26 01:13:51.875 146 12339.83 89.20 55429.00 88888.00 2007-05-26 01:13:52.000 146 12339.67 89.17 55429.00 88888.00 2007-05-26 01:13:52.125 146 12339.65 89.22 55429.03 88888.00 2007-05-26 01:13:52.250 146 12339.65 89.20 55429.05 88888.00 2007-05-26 01:13:52.375 146 12339.58 89.17 55429.03 88888.00 2007-05-26 01:13:52.500 146 12339.52 89.20 55429.03 88888.00 2007-05-26 01:13:52.625 146 12339.52 89.22 55429.05 88888.00 2007-05-26 01:13:52.750 146 12339.52 89.22 55429.07 88888.00 2007-05-26 01:13:52.875 146 12339.50 89.22 55429.05 88888.00 2007-05-26 01:13:53.000 146 12339.38 89.17 55429.03 88888.00 2007-05-26 01:13:53.125 146 12339.33 89.20 55429.05 88888.00 2007-05-26 01:13:53.250 146 12339.35 89.22 55429.05 88888.00 2007-05-26 01:13:53.375 146 12339.35 89.28 55429.10 88888.00 2007-05-26 01:13:53.500 146 12339.33 89.30 55429.07 88888.00 2007-05-26 01:13:53.625 146 12339.25 89.28 55429.05 88888.00 2007-05-26 01:13:53.750 146 12339.15 89.22 55429.03 88888.00 2007-05-26 01:13:53.875 146 12339.08 89.22 55429.05 88888.00 2007-05-26 01:13:54.000 146 12339.15 89.30 55429.07 88888.00 2007-05-26 01:13:54.125 146 12339.17 89.35 55429.10 88888.00 2007-05-26 01:13:54.250 146 12339.17 89.42 55429.10 88888.00 2007-05-26 01:13:54.375 146 12339.12 89.42 55429.07 88888.00 2007-05-26 01:13:54.500 146 12339.05 89.40 55429.07 88888.00 2007-05-26 01:13:54.625 146 12339.00 89.42 55429.10 88888.00 2007-05-26 01:13:54.750 146 12338.95 89.42 55429.10 88888.00 2007-05-26 01:13:54.875 146 12338.95 89.47 55429.12 88888.00 2007-05-26 01:13:55.000 146 12338.92 89.42 55429.12 88888.00 2007-05-26 01:13:55.125 146 12338.95 89.40 55429.10 88888.00 2007-05-26 01:13:55.250 146 12338.92 89.42 55429.12 88888.00 2007-05-26 01:13:55.375 146 12338.88 89.47 55429.18 88888.00 2007-05-26 01:13:55.500 146 12338.83 89.45 55429.12 88888.00 2007-05-26 01:13:55.625 146 12338.75 89.40 55429.10 88888.00 2007-05-26 01:13:55.750 146 12338.73 89.42 55429.12 88888.00 2007-05-26 01:13:55.875 146 12338.73 89.50 55429.12 88888.00 2007-05-26 01:13:56.000 146 12338.75 89.58 55429.18 88888.00 2007-05-26 01:13:56.125 146 12338.80 89.58 55429.18 88888.00 2007-05-26 01:13:56.250 146 12338.75 89.55 55429.18 88888.00 2007-05-26 01:13:56.375 146 12338.62 89.55 55429.15 88888.00 2007-05-26 01:13:56.500 146 12338.45 89.58 55429.18 88888.00 2007-05-26 01:13:56.625 146 12338.48 89.62 55429.20 88888.00 2007-05-26 01:13:56.750 146 12338.55 89.65 55429.20 88888.00 2007-05-26 01:13:56.875 146 12338.52 89.62 55429.15 88888.00 2007-05-26 01:13:57.000 146 12338.50 89.62 55429.20 88888.00 2007-05-26 01:13:57.125 146 12338.52 89.72 55429.22 88888.00 2007-05-26 01:13:57.250 146 12338.50 89.70 55429.25 88888.00 2007-05-26 01:13:57.375 146 12338.58 89.72 55429.25 88888.00 2007-05-26 01:13:57.500 146 12338.45 89.75 55429.25 88888.00 2007-05-26 01:13:57.625 146 12338.33 89.80 55429.25 88888.00 2007-05-26 01:13:57.750 146 12338.30 89.83 55429.22 88888.00 2007-05-26 01:13:57.875 146 12338.33 89.85 55429.25 88888.00 2007-05-26 01:13:58.000 146 12338.33 89.85 55429.25 88888.00 2007-05-26 01:13:58.125 146 12338.27 89.85 55429.25 88888.00 2007-05-26 01:13:58.250 146 12338.30 89.92 55429.28 88888.00 2007-05-26 01:13:58.375 146 12338.35 89.95 55429.30 88888.00 2007-05-26 01:13:58.500 146 12338.30 89.97 55429.32 88888.00 2007-05-26 01:13:58.625 146 12338.25 89.97 55429.28 88888.00 2007-05-26 01:13:58.750 146 12338.17 89.97 55429.25 88888.00 2007-05-26 01:13:58.875 146 12338.17 89.95 55429.25 88888.00 2007-05-26 01:13:59.000 146 12338.17 90.03 55429.30 88888.00 2007-05-26 01:13:59.125 146 12338.08 90.03 55429.32 88888.00 2007-05-26 01:13:59.250 146 12338.08 90.00 55429.30 88888.00 2007-05-26 01:13:59.375 146 12338.10 90.03 55429.30 88888.00 2007-05-26 01:13:59.500 146 12338.17 90.08 55429.30 88888.00 2007-05-26 01:13:59.625 146 12338.10 90.08 55429.30 88888.00 2007-05-26 01:13:59.750 146 12338.05 90.12 55429.30 88888.00 2007-05-26 01:13:59.875 146 12338.10 90.15 55429.32 88888.00 2007-05-26 01:14:00.000 146 12338.05 90.22 55429.32 88888.00 2007-05-26 01:14:00.125 146 12337.95 90.17 55429.30 88888.00 2007-05-26 01:14:00.250 146 12337.90 90.12 55429.30 88888.00 2007-05-26 01:14:00.375 146 12337.88 90.15 55429.30 88888.00 2007-05-26 01:14:00.500 146 12337.90 90.22 55429.30 88888.00 2007-05-26 01:14:00.625 146 12337.92 90.28 55429.30 88888.00 2007-05-26 01:14:00.750 146 12337.88 90.22 55429.30 88888.00 2007-05-26 01:14:00.875 146 12337.92 90.25 55429.30 88888.00 2007-05-26 01:14:01.000 146 12337.92 90.28 55429.30 88888.00 2007-05-26 01:14:01.125 146 12337.80 90.28 55429.30 88888.00 2007-05-26 01:14:01.250 146 12337.75 90.30 55429.32 88888.00 2007-05-26 01:14:01.375 146 12337.83 90.33 55429.35 88888.00 2007-05-26 01:14:01.500 146 12337.77 90.35 55429.40 88888.00 2007-05-26 01:14:01.625 146 12337.73 90.35 55429.38 88888.00 2007-05-26 01:14:01.750 146 12337.67 90.35 55429.32 88888.00 2007-05-26 01:14:01.875 146 12337.77 90.42 55429.38 88888.00 2007-05-26 01:14:02.000 146 12337.83 90.42 55429.35 88888.00 2007-05-26 01:14:02.125 146 12337.75 90.45 55429.40 88888.00 2007-05-26 01:14:02.250 146 12337.58 90.45 55429.40 88888.00 2007-05-26 01:14:02.375 146 12337.55 90.45 55429.40 88888.00 2007-05-26 01:14:02.500 146 12337.52 90.47 55429.43 88888.00 2007-05-26 01:14:02.625 146 12337.58 90.50 55429.43 88888.00 2007-05-26 01:14:02.750 146 12337.55 90.53 55429.40 88888.00 2007-05-26 01:14:02.875 146 12337.50 90.53 55429.40 88888.00 2007-05-26 01:14:03.000 146 12337.48 90.50 55429.38 88888.00 2007-05-26 01:14:03.125 146 12337.45 90.53 55429.38 88888.00 2007-05-26 01:14:03.250 146 12337.38 90.55 55429.38 88888.00 2007-05-26 01:14:03.375 146 12337.42 90.55 55429.35 88888.00 2007-05-26 01:14:03.500 146 12337.45 90.58 55429.40 88888.00 2007-05-26 01:14:03.625 146 12337.45 90.58 55429.38 88888.00 2007-05-26 01:14:03.750 146 12337.42 90.60 55429.35 88888.00 2007-05-26 01:14:03.875 146 12337.35 90.67 55429.40 88888.00 2007-05-26 01:14:04.000 146 12337.35 90.65 55429.43 88888.00 2007-05-26 01:14:04.125 146 12337.40 90.67 55429.43 88888.00 2007-05-26 01:14:04.250 146 12337.40 90.65 55429.40 88888.00 2007-05-26 01:14:04.375 146 12337.42 90.67 55429.43 88888.00 2007-05-26 01:14:04.500 146 12337.33 90.70 55429.43 88888.00 2007-05-26 01:14:04.625 146 12337.23 90.70 55429.45 88888.00 2007-05-26 01:14:04.750 146 12337.25 90.67 55429.45 88888.00 2007-05-26 01:14:04.875 146 12337.30 90.72 55429.45 88888.00 2007-05-26 01:14:05.000 146 12337.35 90.75 55429.43 88888.00 2007-05-26 01:14:05.125 146 12337.33 90.75 55429.43 88888.00 2007-05-26 01:14:05.250 146 12337.30 90.75 55429.45 88888.00 2007-05-26 01:14:05.375 146 12337.25 90.78 55429.45 88888.00 2007-05-26 01:14:05.500 146 12337.20 90.75 55429.43 88888.00 2007-05-26 01:14:05.625 146 12337.20 90.72 55429.43 88888.00 2007-05-26 01:14:05.750 146 12337.23 90.80 55429.47 88888.00 2007-05-26 01:14:05.875 146 12337.23 90.83 55429.47 88888.00 2007-05-26 01:14:06.000 146 12337.15 90.78 55429.43 88888.00 2007-05-26 01:14:06.125 146 12337.08 90.83 55429.43 88888.00 2007-05-26 01:14:06.250 146 12337.05 90.88 55429.47 88888.00 2007-05-26 01:14:06.375 146 12337.08 90.90 55429.47 88888.00 2007-05-26 01:14:06.500 146 12337.02 90.88 55429.47 88888.00 2007-05-26 01:14:06.625 146 12337.00 90.85 55429.50 88888.00 2007-05-26 01:14:06.750 146 12336.95 90.88 55429.47 88888.00 2007-05-26 01:14:06.875 146 12336.98 90.88 55429.47 88888.00 2007-05-26 01:14:07.000 146 12336.98 90.88 55429.50 88888.00 2007-05-26 01:14:07.125 146 12337.00 90.92 55429.53 88888.00 2007-05-26 01:14:07.250 146 12336.92 90.90 55429.55 88888.00 2007-05-26 01:14:07.375 146 12336.90 90.88 55429.50 88888.00 2007-05-26 01:14:07.500 146 12336.85 90.88 55429.47 88888.00 2007-05-26 01:14:07.625 146 12336.85 90.95 55429.47 88888.00 2007-05-26 01:14:07.750 146 12336.90 90.92 55429.50 88888.00 2007-05-26 01:14:07.875 146 12336.98 90.88 55429.53 88888.00 2007-05-26 01:14:08.000 146 12336.92 90.88 55429.53 88888.00 2007-05-26 01:14:08.125 146 12336.92 90.95 55429.55 88888.00 2007-05-26 01:14:08.250 146 12336.95 90.97 55429.57 88888.00 2007-05-26 01:14:08.375 146 12336.90 90.95 55429.57 88888.00 2007-05-26 01:14:08.500 146 12336.88 90.97 55429.57 88888.00 2007-05-26 01:14:08.625 146 12336.92 91.08 55429.62 88888.00 2007-05-26 01:14:08.750 146 12336.88 91.05 55429.60 88888.00 2007-05-26 01:14:08.875 146 12336.80 90.95 55429.55 88888.00 2007-05-26 01:14:09.000 146 12336.83 90.90 55429.53 88888.00 2007-05-26 01:14:09.125 146 12336.83 90.92 55429.55 88888.00 2007-05-26 01:14:09.250 146 12336.85 91.03 55429.57 88888.00 2007-05-26 01:14:09.375 146 12336.88 91.05 55429.57 88888.00 2007-05-26 01:14:09.500 146 12336.90 91.03 55429.53 88888.00 2007-05-26 01:14:09.625 146 12336.88 91.00 55429.53 88888.00 2007-05-26 01:14:09.750 146 12336.80 91.00 55429.55 88888.00 2007-05-26 01:14:09.875 146 12336.75 91.03 55429.57 88888.00 2007-05-26 01:14:10.000 146 12336.75 91.05 55429.57 88888.00 2007-05-26 01:14:10.125 146 12336.75 91.03 55429.60 88888.00 2007-05-26 01:14:10.250 146 12336.75 91.03 55429.62 88888.00 2007-05-26 01:14:10.375 146 12336.77 91.00 55429.60 88888.00 2007-05-26 01:14:10.500 146 12336.73 91.03 55429.57 88888.00 2007-05-26 01:14:10.625 146 12336.67 91.00 55429.57 88888.00 2007-05-26 01:14:10.750 146 12336.60 90.95 55429.55 88888.00 2007-05-26 01:14:10.875 146 12336.60 91.00 55429.55 88888.00 2007-05-26 01:14:11.000 146 12336.67 91.03 55429.60 88888.00 2007-05-26 01:14:11.125 146 12336.67 91.03 55429.60 88888.00 2007-05-26 01:14:11.250 146 12336.62 90.95 55429.55 88888.00 2007-05-26 01:14:11.375 146 12336.62 90.92 55429.53 88888.00 2007-05-26 01:14:11.500 146 12336.67 90.97 55429.57 88888.00 2007-05-26 01:14:11.625 146 12336.73 91.03 55429.60 88888.00 2007-05-26 01:14:11.750 146 12336.70 91.00 55429.57 88888.00 2007-05-26 01:14:11.875 146 12336.73 91.00 55429.57 88888.00 2007-05-26 01:14:12.000 146 12336.75 91.05 55429.57 88888.00 2007-05-26 01:14:12.125 146 12336.70 91.05 55429.55 88888.00 2007-05-26 01:14:12.250 146 12336.65 91.03 55429.57 88888.00 2007-05-26 01:14:12.375 146 12336.67 91.10 55429.60 88888.00 2007-05-26 01:14:12.500 146 12336.70 91.08 55429.62 88888.00 2007-05-26 01:14:12.625 146 12336.67 91.03 55429.57 88888.00 2007-05-26 01:14:12.750 146 12336.65 91.00 55429.57 88888.00 2007-05-26 01:14:12.875 146 12336.65 91.00 55429.57 88888.00 2007-05-26 01:14:13.000 146 12336.62 91.03 55429.62 88888.00 2007-05-26 01:14:13.125 146 12336.62 91.03 55429.62 88888.00 2007-05-26 01:14:13.250 146 12336.65 90.97 55429.60 88888.00 2007-05-26 01:14:13.375 146 12336.67 90.97 55429.57 88888.00 2007-05-26 01:14:13.500 146 12336.60 90.92 55429.57 88888.00 2007-05-26 01:14:13.625 146 12336.52 90.92 55429.57 88888.00 2007-05-26 01:14:13.750 146 12336.55 90.92 55429.60 88888.00 2007-05-26 01:14:13.875 146 12336.67 91.03 55429.60 88888.00 2007-05-26 01:14:14.000 146 12336.62 90.97 55429.57 88888.00 2007-05-26 01:14:14.125 146 12336.60 90.97 55429.57 88888.00 2007-05-26 01:14:14.250 146 12336.60 90.97 55429.57 88888.00 2007-05-26 01:14:14.375 146 12336.60 91.00 55429.60 88888.00 2007-05-26 01:14:14.500 146 12336.67 91.05 55429.60 88888.00 2007-05-26 01:14:14.625 146 12336.67 91.03 55429.62 88888.00 2007-05-26 01:14:14.750 146 12336.58 90.92 55429.60 88888.00 2007-05-26 01:14:14.875 146 12336.58 90.95 55429.60 88888.00 2007-05-26 01:14:15.000 146 12336.60 91.00 55429.57 88888.00 2007-05-26 01:14:15.125 146 12336.55 91.03 55429.62 88888.00 2007-05-26 01:14:15.250 146 12336.48 90.97 55429.65 88888.00 2007-05-26 01:14:15.375 146 12336.50 90.97 55429.60 88888.00 2007-05-26 01:14:15.500 146 12336.48 91.03 55429.57 88888.00 2007-05-26 01:14:15.625 146 12336.58 91.00 55429.57 88888.00 2007-05-26 01:14:15.750 146 12336.58 91.00 55429.60 88888.00 2007-05-26 01:14:15.875 146 12336.42 90.92 55429.60 88888.00 2007-05-26 01:14:16.000 146 12336.30 90.90 55429.60 88888.00 2007-05-26 01:14:16.125 146 12336.40 90.95 55429.65 88888.00 2007-05-26 01:14:16.250 146 12336.42 90.97 55429.65 88888.00 2007-05-26 01:14:16.375 146 12336.40 90.95 55429.62 88888.00 2007-05-26 01:14:16.500 146 12336.40 90.95 55429.65 88888.00 2007-05-26 01:14:16.625 146 12336.40 90.97 55429.65 88888.00 2007-05-26 01:14:16.750 146 12336.38 90.95 55429.65 88888.00 2007-05-26 01:14:16.875 146 12336.38 90.95 55429.65 88888.00 2007-05-26 01:14:17.000 146 12336.35 90.92 55429.62 88888.00 2007-05-26 01:14:17.125 146 12336.33 90.90 55429.65 88888.00 2007-05-26 01:14:17.250 146 12336.35 90.90 55429.65 88888.00 2007-05-26 01:14:17.375 146 12336.42 90.92 55429.65 88888.00 2007-05-26 01:14:17.500 146 12336.50 90.97 55429.65 88888.00 2007-05-26 01:14:17.625 146 12336.42 90.95 55429.62 88888.00 2007-05-26 01:14:17.750 146 12336.33 90.88 55429.62 88888.00 2007-05-26 01:14:17.875 146 12336.40 90.90 55429.65 88888.00 2007-05-26 01:14:18.000 146 12336.33 90.90 55429.62 88888.00 2007-05-26 01:14:18.125 146 12336.33 90.85 55429.62 88888.00 2007-05-26 01:14:18.250 146 12336.30 90.83 55429.65 88888.00 2007-05-26 01:14:18.375 146 12336.33 90.80 55429.60 88888.00 2007-05-26 01:14:18.500 146 12336.38 90.80 55429.62 88888.00 2007-05-26 01:14:18.625 146 12336.35 90.80 55429.62 88888.00 2007-05-26 01:14:18.750 146 12336.33 90.85 55429.62 88888.00 2007-05-26 01:14:18.875 146 12336.33 90.88 55429.62 88888.00 2007-05-26 01:14:19.000 146 12336.35 90.90 55429.65 88888.00 2007-05-26 01:14:19.125 146 12336.30 90.92 55429.65 88888.00 2007-05-26 01:14:19.250 146 12336.20 90.85 55429.65 88888.00 2007-05-26 01:14:19.375 146 12336.20 90.80 55429.65 88888.00 2007-05-26 01:14:19.500 146 12336.35 90.85 55429.68 88888.00 2007-05-26 01:14:19.625 146 12336.38 90.85 55429.68 88888.00 2007-05-26 01:14:19.750 146 12336.30 90.83 55429.68 88888.00 2007-05-26 01:14:19.875 146 12336.20 90.75 55429.65 88888.00 2007-05-26 01:14:20.000 146 12336.15 90.75 55429.62 88888.00 2007-05-26 01:14:20.125 146 12336.17 90.75 55429.65 88888.00 2007-05-26 01:14:20.250 146 12336.20 90.72 55429.68 88888.00 2007-05-26 01:14:20.375 146 12336.23 90.78 55429.65 88888.00 2007-05-26 01:14:20.500 146 12336.23 90.78 55429.65 88888.00 2007-05-26 01:14:20.625 146 12336.17 90.72 55429.62 88888.00 2007-05-26 01:14:20.750 146 12336.17 90.72 55429.60 88888.00 2007-05-26 01:14:20.875 146 12336.17 90.75 55429.65 88888.00 2007-05-26 01:14:21.000 146 12336.15 90.72 55429.65 88888.00 2007-05-26 01:14:21.125 146 12336.15 90.72 55429.65 88888.00 2007-05-26 01:14:21.250 146 12336.12 90.65 55429.65 88888.00 2007-05-26 01:14:21.375 146 12336.10 90.62 55429.68 88888.00 2007-05-26 01:14:21.500 146 12336.15 90.67 55429.68 88888.00 2007-05-26 01:14:21.625 146 12336.17 90.65 55429.65 88888.00 2007-05-26 01:14:21.750 146 12336.15 90.60 55429.62 88888.00 2007-05-26 01:14:21.875 146 12336.10 90.65 55429.65 88888.00 2007-05-26 01:14:22.000 146 12336.08 90.60 55429.68 88888.00 2007-05-26 01:14:22.125 146 12336.05 90.58 55429.70 88888.00 2007-05-26 01:14:22.250 146 12335.98 90.55 55429.70 88888.00 2007-05-26 01:14:22.375 146 12336.08 90.62 55429.72 88888.00 2007-05-26 01:14:22.500 146 12336.15 90.62 55429.72 88888.00 2007-05-26 01:14:22.625 146 12336.10 90.67 55429.75 88888.00 2007-05-26 01:14:22.750 146 12335.98 90.55 55429.72 88888.00 2007-05-26 01:14:22.875 146 12335.95 90.55 55429.68 88888.00 2007-05-26 01:14:23.000 146 12335.92 90.53 55429.68 88888.00 2007-05-26 01:14:23.125 146 12335.88 90.58 55429.70 88888.00 2007-05-26 01:14:23.250 146 12335.85 90.55 55429.75 88888.00 2007-05-26 01:14:23.375 146 12335.85 90.55 55429.72 88888.00 2007-05-26 01:14:23.500 146 12335.92 90.53 55429.75 88888.00 2007-05-26 01:14:23.625 146 12335.88 90.53 55429.72 88888.00 2007-05-26 01:14:23.750 146 12335.77 90.47 55429.72 88888.00 2007-05-26 01:14:23.875 146 12335.77 90.50 55429.70 88888.00 2007-05-26 01:14:24.000 146 12335.88 90.50 55429.70 88888.00 2007-05-26 01:14:24.125 146 12335.92 90.47 55429.75 88888.00 2007-05-26 01:14:24.250 146 12335.85 90.45 55429.78 88888.00 2007-05-26 01:14:24.375 146 12335.80 90.40 55429.72 88888.00 2007-05-26 01:14:24.500 146 12335.77 90.40 55429.70 88888.00 2007-05-26 01:14:24.625 146 12335.80 90.45 55429.72 88888.00 2007-05-26 01:14:24.750 146 12335.83 90.45 55429.75 88888.00 2007-05-26 01:14:24.875 146 12335.75 90.40 55429.75 88888.00 2007-05-26 01:14:25.000 146 12335.75 90.42 55429.75 88888.00 2007-05-26 01:14:25.125 146 12335.73 90.38 55429.75 88888.00 2007-05-26 01:14:25.250 146 12335.62 90.38 55429.75 88888.00 2007-05-26 01:14:25.375 146 12335.55 90.42 55429.78 88888.00 2007-05-26 01:14:25.500 146 12335.50 90.45 55429.75 88888.00 2007-05-26 01:14:25.625 146 12335.55 90.45 55429.78 88888.00 2007-05-26 01:14:25.750 146 12335.55 90.40 55429.78 88888.00 2007-05-26 01:14:25.875 146 12335.55 90.40 55429.78 88888.00 2007-05-26 01:14:26.000 146 12335.48 90.33 55429.78 88888.00 2007-05-26 01:14:26.125 146 12335.45 90.30 55429.78 88888.00 2007-05-26 01:14:26.250 146 12335.45 90.30 55429.80 88888.00 2007-05-26 01:14:26.375 146 12335.48 90.35 55429.80 88888.00 2007-05-26 01:14:26.500 146 12335.48 90.33 55429.82 88888.00 2007-05-26 01:14:26.625 146 12335.48 90.35 55429.82 88888.00 2007-05-26 01:14:26.750 146 12335.42 90.33 55429.82 88888.00 2007-05-26 01:14:26.875 146 12335.42 90.30 55429.88 88888.00 2007-05-26 01:14:27.000 146 12335.45 90.28 55429.88 88888.00 2007-05-26 01:14:27.125 146 12335.40 90.30 55429.88 88888.00 2007-05-26 01:14:27.250 146 12335.35 90.28 55429.80 88888.00 2007-05-26 01:14:27.375 146 12335.25 90.30 55429.78 88888.00 2007-05-26 01:14:27.500 146 12335.23 90.28 55429.80 88888.00 2007-05-26 01:14:27.625 146 12335.23 90.22 55429.80 88888.00 2007-05-26 01:14:27.750 146 12335.25 90.17 55429.82 88888.00 2007-05-26 01:14:27.875 146 12335.27 90.17 55429.82 88888.00 2007-05-26 01:14:28.000 146 12335.23 90.22 55429.78 88888.00 2007-05-26 01:14:28.125 146 12335.25 90.25 55429.82 88888.00 2007-05-26 01:14:28.250 146 12335.25 90.28 55429.88 88888.00 2007-05-26 01:14:28.375 146 12335.27 90.25 55429.88 88888.00 2007-05-26 01:14:28.500 146 12335.25 90.20 55429.82 88888.00 2007-05-26 01:14:28.625 146 12335.15 90.22 55429.80 88888.00 2007-05-26 01:14:28.750 146 12335.12 90.28 55429.85 88888.00 2007-05-26 01:14:28.875 146 12335.17 90.20 55429.85 88888.00 2007-05-26 01:14:29.000 146 12335.08 90.15 55429.82 88888.00 2007-05-26 01:14:29.125 146 12335.05 90.17 55429.88 88888.00 2007-05-26 01:14:29.250 146 12335.05 90.17 55429.90 88888.00 2007-05-26 01:14:29.375 146 12334.98 90.20 55429.88 88888.00 2007-05-26 01:14:29.500 146 12334.88 90.17 55429.88 88888.00 2007-05-26 01:14:29.625 146 12334.88 90.22 55429.88 88888.00 2007-05-26 01:14:29.750 146 12334.90 90.17 55429.88 88888.00 2007-05-26 01:14:29.875 146 12334.88 90.20 55429.88 88888.00 2007-05-26 01:14:30.000 146 12334.83 90.17 55429.82 88888.00 2007-05-26 01:14:30.125 146 12334.77 90.15 55429.85 88888.00 2007-05-26 01:14:30.250 146 12334.75 90.12 55429.88 88888.00 2007-05-26 01:14:30.375 146 12334.83 90.12 55429.88 88888.00 2007-05-26 01:14:30.500 146 12334.85 90.12 55429.85 88888.00 2007-05-26 01:14:30.625 146 12334.77 90.15 55429.88 88888.00 2007-05-26 01:14:30.750 146 12334.70 90.12 55429.85 88888.00 2007-05-26 01:14:30.875 146 12334.70 90.10 55429.82 88888.00 2007-05-26 01:14:31.000 146 12334.75 90.15 55429.85 88888.00 2007-05-26 01:14:31.125 146 12334.90 90.20 55429.85 88888.00 2007-05-26 01:14:31.250 146 12334.88 90.15 55429.85 88888.00 2007-05-26 01:14:31.375 146 12334.83 90.12 55429.82 88888.00 2007-05-26 01:14:31.500 146 12334.77 90.12 55429.85 88888.00 2007-05-26 01:14:31.625 146 12334.75 90.10 55429.85 88888.00 2007-05-26 01:14:31.750 146 12334.65 90.15 55429.85 88888.00 2007-05-26 01:14:31.875 146 12334.65 90.17 55429.90 88888.00 2007-05-26 01:14:32.000 146 12334.67 90.17 55429.88 88888.00 2007-05-26 01:14:32.125 146 12334.70 90.12 55429.88 88888.00 2007-05-26 01:14:32.250 146 12334.65 90.12 55429.88 88888.00 2007-05-26 01:14:32.375 146 12334.60 90.15 55429.88 88888.00 2007-05-26 01:14:32.500 146 12334.58 90.15 55429.90 88888.00 2007-05-26 01:14:32.625 146 12334.62 90.12 55429.88 88888.00 2007-05-26 01:14:32.750 146 12334.65 90.12 55429.85 88888.00 2007-05-26 01:14:32.875 146 12334.55 90.05 55429.85 88888.00 2007-05-26 01:14:33.000 146 12334.52 90.10 55429.88 88888.00 2007-05-26 01:14:33.125 146 12334.55 90.12 55429.90 88888.00 2007-05-26 01:14:33.250 146 12334.48 90.15 55429.88 88888.00 2007-05-26 01:14:33.375 146 12334.45 90.20 55429.88 88888.00 2007-05-26 01:14:33.500 146 12334.48 90.20 55429.90 88888.00 2007-05-26 01:14:33.625 146 12334.48 90.20 55429.88 88888.00 2007-05-26 01:14:33.750 146 12334.42 90.15 55429.82 88888.00 2007-05-26 01:14:33.875 146 12334.42 90.17 55429.85 88888.00 2007-05-26 01:14:34.000 146 12334.42 90.15 55429.82 88888.00 2007-05-26 01:14:34.125 146 12334.42 90.15 55429.82 88888.00 2007-05-26 01:14:34.250 146 12334.40 90.12 55429.85 88888.00 2007-05-26 01:14:34.375 146 12334.35 90.12 55429.82 88888.00 2007-05-26 01:14:34.500 146 12334.25 90.08 55429.82 88888.00 2007-05-26 01:14:34.625 146 12334.25 90.10 55429.85 88888.00 2007-05-26 01:14:34.750 146 12334.33 90.12 55429.85 88888.00 2007-05-26 01:14:34.875 146 12334.33 90.12 55429.88 88888.00 2007-05-26 01:14:35.000 146 12334.23 90.15 55429.88 88888.00 2007-05-26 01:14:35.125 146 12334.20 90.17 55429.88 88888.00 2007-05-26 01:14:35.250 146 12334.27 90.17 55429.90 88888.00 2007-05-26 01:14:35.375 146 12334.25 90.12 55429.88 88888.00 2007-05-26 01:14:35.500 146 12334.23 90.17 55429.85 88888.00 2007-05-26 01:14:35.625 146 12334.25 90.20 55429.85 88888.00 2007-05-26 01:14:35.750 146 12334.23 90.22 55429.82 88888.00 2007-05-26 01:14:35.875 146 12334.17 90.20 55429.82 88888.00 2007-05-26 01:14:36.000 146 12334.25 90.20 55429.85 88888.00 2007-05-26 01:14:36.125 146 12334.30 90.17 55429.85 88888.00 2007-05-26 01:14:36.250 146 12334.30 90.28 55429.85 88888.00 2007-05-26 01:14:36.375 146 12334.23 90.30 55429.88 88888.00 2007-05-26 01:14:36.500 146 12334.15 90.30 55429.88 88888.00 2007-05-26 01:14:36.625 146 12334.20 90.33 55429.88 88888.00 2007-05-26 01:14:36.750 146 12334.20 90.30 55429.90 88888.00 2007-05-26 01:14:36.875 146 12334.17 90.28 55429.85 88888.00 2007-05-26 01:14:37.000 146 12334.23 90.35 55429.85 88888.00 2007-05-26 01:14:37.125 146 12334.25 90.38 55429.85 88888.00 2007-05-26 01:14:37.250 146 12334.23 90.38 55429.85 88888.00 2007-05-26 01:14:37.375 146 12334.20 90.35 55429.82 88888.00 2007-05-26 01:14:37.500 146 12334.15 90.35 55429.78 88888.00 2007-05-26 01:14:37.625 146 12334.10 90.30 55429.80 88888.00 2007-05-26 01:14:37.750 146 12334.08 90.33 55429.80 88888.00 2007-05-26 01:14:37.875 146 12334.12 90.38 55429.82 88888.00 2007-05-26 01:14:38.000 146 12334.12 90.42 55429.82 88888.00 2007-05-26 01:14:38.125 146 12334.08 90.40 55429.80 88888.00 2007-05-26 01:14:38.250 146 12334.00 90.38 55429.82 88888.00 2007-05-26 01:14:38.375 146 12334.00 90.40 55429.80 88888.00 2007-05-26 01:14:38.500 146 12334.00 90.38 55429.85 88888.00 2007-05-26 01:14:38.625 146 12334.05 90.42 55429.82 88888.00 2007-05-26 01:14:38.750 146 12334.08 90.47 55429.85 88888.00 2007-05-26 01:14:38.875 146 12334.12 90.47 55429.82 88888.00 2007-05-26 01:14:39.000 146 12334.00 90.45 55429.75 88888.00 2007-05-26 01:14:39.125 146 12333.88 90.45 55429.78 88888.00 2007-05-26 01:14:39.250 146 12333.83 90.58 55429.80 88888.00 2007-05-26 01:14:39.375 146 12333.92 90.65 55429.82 88888.00 2007-05-26 01:14:39.500 146 12334.00 90.62 55429.82 88888.00 2007-05-26 01:14:39.625 146 12333.98 90.53 55429.80 88888.00 2007-05-26 01:14:39.750 146 12333.90 90.53 55429.75 88888.00 2007-05-26 01:14:39.875 146 12333.88 90.58 55429.80 88888.00 2007-05-26 01:14:40.000 146 12333.92 90.58 55429.78 88888.00 2007-05-26 01:14:40.125 146 12333.90 90.60 55429.82 88888.00 2007-05-26 01:14:40.250 146 12333.90 90.62 55429.78 88888.00 2007-05-26 01:14:40.375 146 12333.88 90.62 55429.78 88888.00 2007-05-26 01:14:40.500 146 12333.83 90.67 55429.80 88888.00 2007-05-26 01:14:40.625 146 12333.83 90.65 55429.80 88888.00 2007-05-26 01:14:40.750 146 12333.83 90.65 55429.75 88888.00 2007-05-26 01:14:40.875 146 12333.85 90.67 55429.75 88888.00 2007-05-26 01:14:41.000 146 12333.80 90.70 55429.75 88888.00 2007-05-26 01:14:41.125 146 12333.77 90.75 55429.78 88888.00 2007-05-26 01:14:41.250 146 12333.75 90.75 55429.80 88888.00 2007-05-26 01:14:41.375 146 12333.73 90.78 55429.78 88888.00 2007-05-26 01:14:41.500 146 12333.75 90.80 55429.72 88888.00 2007-05-26 01:14:41.625 146 12333.75 90.83 55429.75 88888.00 2007-05-26 01:14:41.750 146 12333.75 90.80 55429.75 88888.00 2007-05-26 01:14:41.875 146 12333.67 90.72 55429.75 88888.00 2007-05-26 01:14:42.000 146 12333.73 90.78 55429.78 88888.00 2007-05-26 01:14:42.125 146 12333.77 90.78 55429.78 88888.00 2007-05-26 01:14:42.250 146 12333.77 90.83 55429.75 88888.00 2007-05-26 01:14:42.375 146 12333.67 90.85 55429.72 88888.00 2007-05-26 01:14:42.500 146 12333.58 90.88 55429.75 88888.00 2007-05-26 01:14:42.625 146 12333.58 90.90 55429.72 88888.00 2007-05-26 01:14:42.750 146 12333.55 90.88 55429.75 88888.00 2007-05-26 01:14:42.875 146 12333.58 90.88 55429.75 88888.00 2007-05-26 01:14:43.000 146 12333.65 90.90 55429.72 88888.00 2007-05-26 01:14:43.125 146 12333.62 90.95 55429.75 88888.00 2007-05-26 01:14:43.250 146 12333.62 91.00 55429.72 88888.00 2007-05-26 01:14:43.375 146 12333.65 90.97 55429.70 88888.00 2007-05-26 01:14:43.500 146 12333.65 90.97 55429.70 88888.00 2007-05-26 01:14:43.625 146 12333.70 91.00 55429.70 88888.00 2007-05-26 01:14:43.750 146 12333.60 90.95 55429.72 88888.00 2007-05-26 01:14:43.875 146 12333.50 90.90 55429.70 88888.00 2007-05-26 01:14:44.000 146 12333.52 90.92 55429.68 88888.00 2007-05-26 01:14:44.125 146 12333.60 91.00 55429.70 88888.00 2007-05-26 01:14:44.250 146 12333.62 91.08 55429.72 88888.00 2007-05-26 01:14:44.375 146 12333.62 91.10 55429.72 88888.00 2007-05-26 01:14:44.500 146 12333.50 91.00 55429.72 88888.00 2007-05-26 01:14:44.625 146 12333.45 90.97 55429.72 88888.00 2007-05-26 01:14:44.750 146 12333.48 91.00 55429.72 88888.00 2007-05-26 01:14:44.875 146 12333.48 91.08 55429.75 88888.00 2007-05-26 01:14:45.000 146 12333.50 91.12 55429.72 88888.00 2007-05-26 01:14:45.125 146 12333.42 91.10 55429.72 88888.00 2007-05-26 01:14:45.250 146 12333.42 91.10 55429.72 88888.00 2007-05-26 01:14:45.375 146 12333.42 91.15 55429.72 88888.00 2007-05-26 01:14:45.500 146 12333.42 91.17 55429.70 88888.00 2007-05-26 01:14:45.625 146 12333.33 91.15 55429.70 88888.00 2007-05-26 01:14:45.750 146 12333.33 91.15 55429.70 88888.00 2007-05-26 01:14:45.875 146 12333.40 91.17 55429.72 88888.00 2007-05-26 01:14:46.000 146 12333.40 91.20 55429.70 88888.00 2007-05-26 01:14:46.125 146 12333.38 91.20 55429.70 88888.00 2007-05-26 01:14:46.250 146 12333.38 91.25 55429.70 88888.00 2007-05-26 01:14:46.375 146 12333.38 91.25 55429.72 88888.00 2007-05-26 01:14:46.500 146 12333.48 91.30 55429.72 88888.00 2007-05-26 01:14:46.625 146 12333.48 91.33 55429.70 88888.00 2007-05-26 01:14:46.750 146 12333.40 91.30 55429.72 88888.00 2007-05-26 01:14:46.875 146 12333.33 91.25 55429.70 88888.00 2007-05-26 01:14:47.000 146 12333.35 91.25 55429.68 88888.00 2007-05-26 01:14:47.125 146 12333.35 91.30 55429.70 88888.00 2007-05-26 01:14:47.250 146 12333.33 91.33 55429.70 88888.00 2007-05-26 01:14:47.375 146 12333.30 91.40 55429.72 88888.00 2007-05-26 01:14:47.500 146 12333.27 91.38 55429.72 88888.00 2007-05-26 01:14:47.625 146 12333.30 91.42 55429.75 88888.00 2007-05-26 01:14:47.750 146 12333.27 91.38 55429.75 88888.00 2007-05-26 01:14:47.875 146 12333.23 91.30 55429.70 88888.00 2007-05-26 01:14:48.000 146 12333.15 91.30 55429.68 88888.00 2007-05-26 01:14:48.125 146 12333.17 91.33 55429.70 88888.00 2007-05-26 01:14:48.250 146 12333.15 91.38 55429.70 88888.00 2007-05-26 01:14:48.375 146 12333.15 91.42 55429.70 88888.00 2007-05-26 01:14:48.500 146 12333.08 91.40 55429.70 88888.00 2007-05-26 01:14:48.625 146 12333.10 91.38 55429.70 88888.00 2007-05-26 01:14:48.750 146 12333.15 91.40 55429.72 88888.00 2007-05-26 01:14:48.875 146 12333.12 91.42 55429.75 88888.00 2007-05-26 01:14:49.000 146 12333.08 91.45 55429.72 88888.00 2007-05-26 01:14:49.125 146 12333.10 91.50 55429.72 88888.00 2007-05-26 01:14:49.250 146 12333.05 91.45 55429.72 88888.00 2007-05-26 01:14:49.375 146 12333.08 91.45 55429.72 88888.00 2007-05-26 01:14:49.500 146 12333.10 91.53 55429.72 88888.00 2007-05-26 01:14:49.625 146 12333.05 91.58 55429.70 88888.00 2007-05-26 01:14:49.750 146 12333.00 91.53 55429.70 88888.00 2007-05-26 01:14:49.875 146 12333.00 91.50 55429.70 88888.00 2007-05-26 01:14:50.000 146 12332.92 91.50 55429.70 88888.00 2007-05-26 01:14:50.125 146 12332.98 91.55 55429.70 88888.00 2007-05-26 01:14:50.250 146 12332.98 91.55 55429.72 88888.00 2007-05-26 01:14:50.375 146 12332.98 91.62 55429.72 88888.00 2007-05-26 01:14:50.500 146 12332.98 91.62 55429.70 88888.00 2007-05-26 01:14:50.625 146 12332.95 91.58 55429.68 88888.00 2007-05-26 01:14:50.750 146 12332.92 91.60 55429.68 88888.00 2007-05-26 01:14:50.875 146 12332.92 91.62 55429.68 88888.00 2007-05-26 01:14:51.000 146 12332.92 91.62 55429.68 88888.00 2007-05-26 01:14:51.125 146 12332.92 91.60 55429.70 88888.00 2007-05-26 01:14:51.250 146 12332.92 91.58 55429.75 88888.00 2007-05-26 01:14:51.375 146 12332.92 91.60 55429.72 88888.00 2007-05-26 01:14:51.500 146 12332.92 91.62 55429.70 88888.00 2007-05-26 01:14:51.625 146 12332.90 91.58 55429.70 88888.00 2007-05-26 01:14:51.750 146 12332.88 91.58 55429.68 88888.00 2007-05-26 01:14:51.875 146 12332.83 91.60 55429.70 88888.00 2007-05-26 01:14:52.000 146 12332.77 91.62 55429.68 88888.00 2007-05-26 01:14:52.125 146 12332.80 91.62 55429.68 88888.00 2007-05-26 01:14:52.250 146 12332.88 91.65 55429.70 88888.00 2007-05-26 01:14:52.375 146 12332.88 91.62 55429.70 88888.00 2007-05-26 01:14:52.500 146 12332.88 91.65 55429.70 88888.00 2007-05-26 01:14:52.625 146 12332.88 91.62 55429.72 88888.00 2007-05-26 01:14:52.750 146 12332.85 91.65 55429.68 88888.00 2007-05-26 01:14:52.875 146 12332.88 91.62 55429.68 88888.00 2007-05-26 01:14:53.000 146 12332.75 91.62 55429.62 88888.00 2007-05-26 01:14:53.125 146 12332.77 91.65 55429.68 88888.00 2007-05-26 01:14:53.250 146 12332.77 91.65 55429.68 88888.00 2007-05-26 01:14:53.375 146 12332.75 91.65 55429.62 88888.00 2007-05-26 01:14:53.500 146 12332.80 91.70 55429.70 88888.00 2007-05-26 01:14:53.625 146 12332.77 91.75 55429.70 88888.00 2007-05-26 01:14:53.750 146 12332.75 91.75 55429.70 88888.00 2007-05-26 01:14:53.875 146 12332.77 91.78 55429.68 88888.00 2007-05-26 01:14:54.000 146 12332.73 91.75 55429.70 88888.00 2007-05-26 01:14:54.125 146 12332.73 91.78 55429.70 88888.00 2007-05-26 01:14:54.250 146 12332.70 91.72 55429.68 88888.00 2007-05-26 01:14:54.375 146 12332.62 91.75 55429.62 88888.00 2007-05-26 01:14:54.500 146 12332.60 91.70 55429.62 88888.00 2007-05-26 01:14:54.625 146 12332.62 91.72 55429.62 88888.00 2007-05-26 01:14:54.750 146 12332.70 91.75 55429.68 88888.00 2007-05-26 01:14:54.875 146 12332.67 91.75 55429.68 88888.00 2007-05-26 01:14:55.000 146 12332.55 91.78 55429.70 88888.00 2007-05-26 01:14:55.125 146 12332.42 91.75 55429.68 88888.00 2007-05-26 01:14:55.250 146 12332.42 91.70 55429.65 88888.00 2007-05-26 01:14:55.375 146 12332.55 91.72 55429.62 88888.00 2007-05-26 01:14:55.500 146 12332.55 91.78 55429.65 88888.00 2007-05-26 01:14:55.625 146 12332.50 91.78 55429.65 88888.00 2007-05-26 01:14:55.750 146 12332.42 91.80 55429.65 88888.00 2007-05-26 01:14:55.875 146 12332.33 91.75 55429.65 88888.00 2007-05-26 01:14:56.000 146 12332.42 91.72 55429.68 88888.00 2007-05-26 01:14:56.125 146 12332.45 91.78 55429.70 88888.00 2007-05-26 01:14:56.250 146 12332.48 91.83 55429.68 88888.00 2007-05-26 01:14:56.375 146 12332.38 91.78 55429.65 88888.00 2007-05-26 01:14:56.500 146 12332.30 91.72 55429.62 88888.00 2007-05-26 01:14:56.625 146 12332.23 91.72 55429.68 88888.00 2007-05-26 01:14:56.750 146 12332.27 91.80 55429.65 88888.00 2007-05-26 01:14:56.875 146 12332.30 91.78 55429.65 88888.00 2007-05-26 01:14:57.000 146 12332.35 91.78 55429.65 88888.00 2007-05-26 01:14:57.125 146 12332.30 91.80 55429.65 88888.00 2007-05-26 01:14:57.250 146 12332.27 91.85 55429.65 88888.00 2007-05-26 01:14:57.375 146 12332.27 91.83 55429.65 88888.00 2007-05-26 01:14:57.500 146 12332.30 91.80 55429.68 88888.00 2007-05-26 01:14:57.625 146 12332.25 91.85 55429.65 88888.00 2007-05-26 01:14:57.750 146 12332.27 91.90 55429.68 88888.00 2007-05-26 01:14:57.875 146 12332.23 91.85 55429.72 88888.00 2007-05-26 01:14:58.000 146 12332.17 91.83 55429.70 88888.00 2007-05-26 01:14:58.125 146 12332.15 91.78 55429.68 88888.00 2007-05-26 01:14:58.250 146 12332.10 91.78 55429.65 88888.00 2007-05-26 01:14:58.375 146 12332.10 91.85 55429.68 88888.00 2007-05-26 01:14:58.500 146 12332.05 91.88 55429.65 88888.00 2007-05-26 01:14:58.625 146 12332.00 91.83 55429.65 88888.00 2007-05-26 01:14:58.750 146 12332.00 91.85 55429.65 88888.00 2007-05-26 01:14:58.875 146 12331.92 91.83 55429.65 88888.00 2007-05-26 01:14:59.000 146 12331.88 91.80 55429.65 88888.00 2007-05-26 01:14:59.125 146 12331.92 91.83 55429.70 88888.00 2007-05-26 01:14:59.250 146 12331.95 91.85 55429.68 88888.00 2007-05-26 01:14:59.375 146 12332.00 91.83 55429.68 88888.00 2007-05-26 01:14:59.500 146 12332.00 91.83 55429.65 88888.00 2007-05-26 01:14:59.625 146 12331.95 91.80 55429.65 88888.00 2007-05-26 01:14:59.750 146 12331.92 91.72 55429.65 88888.00 2007-05-26 01:14:59.875 146 12331.85 91.67 55429.62 88888.00 2007-05-26 01:15:00.000 146 12331.88 91.70 55429.65 88888.00 2007-05-26 01:15:00.125 146 12331.92 91.78 55429.70 88888.00 2007-05-26 01:15:00.250 146 12331.92 91.78 55429.65 88888.00 2007-05-26 01:15:00.375 146 12331.90 91.85 55429.70 88888.00 2007-05-26 01:15:00.500 146 12331.92 91.85 55429.70 88888.00 2007-05-26 01:15:00.625 146 12331.88 91.88 55429.70 88888.00 2007-05-26 01:15:00.750 146 12331.85 91.80 55429.68 88888.00 2007-05-26 01:15:00.875 146 12331.83 91.80 55429.68 88888.00 2007-05-26 01:15:01.000 146 12331.83 91.78 55429.70 88888.00 2007-05-26 01:15:01.125 146 12331.80 91.75 55429.70 88888.00 2007-05-26 01:15:01.250 146 12331.67 91.72 55429.65 88888.00 2007-05-26 01:15:01.375 146 12331.62 91.72 55429.68 88888.00 2007-05-26 01:15:01.500 146 12331.60 91.72 55429.65 88888.00 2007-05-26 01:15:01.625 146 12331.62 91.75 55429.65 88888.00 2007-05-26 01:15:01.750 146 12331.58 91.70 55429.65 88888.00 2007-05-26 01:15:01.875 146 12331.55 91.72 55429.68 88888.00 2007-05-26 01:15:02.000 146 12331.62 91.78 55429.70 88888.00 2007-05-26 01:15:02.125 146 12331.67 91.80 55429.72 88888.00 2007-05-26 01:15:02.250 146 12331.70 91.72 55429.75 88888.00 2007-05-26 01:15:02.375 146 12331.67 91.75 55429.72 88888.00 2007-05-26 01:15:02.500 146 12331.60 91.78 55429.72 88888.00 2007-05-26 01:15:02.625 146 12331.55 91.75 55429.75 88888.00 2007-05-26 01:15:02.750 146 12331.48 91.72 55429.75 88888.00 2007-05-26 01:15:02.875 146 12331.45 91.72 55429.75 88888.00 2007-05-26 01:15:03.000 146 12331.42 91.70 55429.75 88888.00 2007-05-26 01:15:03.125 146 12331.45 91.67 55429.70 88888.00 2007-05-26 01:15:03.250 146 12331.42 91.67 55429.70 88888.00 2007-05-26 01:15:03.375 146 12331.42 91.67 55429.68 88888.00 2007-05-26 01:15:03.500 146 12331.42 91.70 55429.70 88888.00 2007-05-26 01:15:03.625 146 12331.42 91.65 55429.70 88888.00 2007-05-26 01:15:03.750 146 12331.40 91.65 55429.70 88888.00 2007-05-26 01:15:03.875 146 12331.38 91.60 55429.70 88888.00 2007-05-26 01:15:04.000 146 12331.38 91.62 55429.70 88888.00 2007-05-26 01:15:04.125 146 12331.42 91.65 55429.70 88888.00 2007-05-26 01:15:04.250 146 12331.30 91.62 55429.70 88888.00 2007-05-26 01:15:04.375 146 12331.30 91.65 55429.70 88888.00 2007-05-26 01:15:04.500 146 12331.30 91.67 55429.70 88888.00 2007-05-26 01:15:04.625 146 12331.20 91.55 55429.65 88888.00 2007-05-26 01:15:04.750 146 12331.20 91.50 55429.68 88888.00 2007-05-26 01:15:04.875 146 12331.20 91.58 55429.68 88888.00 2007-05-26 01:15:05.000 146 12331.15 91.58 55429.70 88888.00 2007-05-26 01:15:05.125 146 12331.20 91.62 55429.72 88888.00 2007-05-26 01:15:05.250 146 12331.23 91.60 55429.75 88888.00 2007-05-26 01:15:05.375 146 12331.10 91.58 55429.70 88888.00 2007-05-26 01:15:05.500 146 12331.02 91.55 55429.72 88888.00 2007-05-26 01:15:05.625 146 12331.10 91.60 55429.78 88888.00 2007-05-26 01:15:05.750 146 12331.12 91.62 55429.80 88888.00 2007-05-26 01:15:05.875 146 12331.05 91.62 55429.75 88888.00 2007-05-26 01:15:06.000 146 12331.02 91.58 55429.75 88888.00 2007-05-26 01:15:06.125 146 12330.98 91.47 55429.75 88888.00 2007-05-26 01:15:06.250 146 12330.92 91.50 55429.78 88888.00 2007-05-26 01:15:06.375 146 12330.95 91.55 55429.78 88888.00 2007-05-26 01:15:06.500 146 12330.98 91.55 55429.75 88888.00 2007-05-26 01:15:06.625 146 12330.92 91.53 55429.78 88888.00 2007-05-26 01:15:06.750 146 12330.92 91.55 55429.80 88888.00 2007-05-26 01:15:06.875 146 12330.85 91.50 55429.78 88888.00 2007-05-26 01:15:07.000 146 12330.80 91.50 55429.80 88888.00 2007-05-26 01:15:07.125 146 12330.88 91.55 55429.80 88888.00 2007-05-26 01:15:07.250 146 12330.90 91.45 55429.75 88888.00 2007-05-26 01:15:07.375 146 12330.85 91.45 55429.75 88888.00 2007-05-26 01:15:07.500 146 12330.85 91.47 55429.80 88888.00 2007-05-26 01:15:07.625 146 12330.88 91.45 55429.78 88888.00 2007-05-26 01:15:07.750 146 12330.75 91.42 55429.72 88888.00 2007-05-26 01:15:07.875 146 12330.70 91.40 55429.72 88888.00 2007-05-26 01:15:08.000 146 12330.80 91.45 55429.75 88888.00 2007-05-26 01:15:08.125 146 12330.85 91.50 55429.78 88888.00 2007-05-26 01:15:08.250 146 12330.77 91.45 55429.78 88888.00 2007-05-26 01:15:08.375 146 12330.80 91.45 55429.78 88888.00 2007-05-26 01:15:08.500 146 12330.75 91.40 55429.78 88888.00 2007-05-26 01:15:08.625 146 12330.80 91.38 55429.78 88888.00 2007-05-26 01:15:08.750 146 12330.75 91.40 55429.75 88888.00 2007-05-26 01:15:08.875 146 12330.70 91.38 55429.78 88888.00 2007-05-26 01:15:09.000 146 12330.67 91.38 55429.75 88888.00 2007-05-26 01:15:09.125 146 12330.70 91.35 55429.78 88888.00 2007-05-26 01:15:09.250 146 12330.70 91.38 55429.80 88888.00 2007-05-26 01:15:09.375 146 12330.73 91.47 55429.80 88888.00 2007-05-26 01:15:09.500 146 12330.73 91.45 55429.82 88888.00 2007-05-26 01:15:09.625 146 12330.67 91.42 55429.80 88888.00 2007-05-26 01:15:09.750 146 12330.65 91.42 55429.82 88888.00 2007-05-26 01:15:09.875 146 12330.67 91.42 55429.80 88888.00 2007-05-26 01:15:10.000 146 12330.62 91.38 55429.80 88888.00 2007-05-26 01:15:10.125 146 12330.58 91.40 55429.75 88888.00 2007-05-26 01:15:10.250 146 12330.52 91.40 55429.78 88888.00 2007-05-26 01:15:10.375 146 12330.50 91.40 55429.78 88888.00 2007-05-26 01:15:10.500 146 12330.48 91.40 55429.80 88888.00 2007-05-26 01:15:10.625 146 12330.48 91.33 55429.80 88888.00 2007-05-26 01:15:10.750 146 12330.52 91.33 55429.80 88888.00 2007-05-26 01:15:10.875 146 12330.58 91.40 55429.80 88888.00 2007-05-26 01:15:11.000 146 12330.58 91.40 55429.78 88888.00 2007-05-26 01:15:11.125 146 12330.50 91.35 55429.75 88888.00 2007-05-26 01:15:11.250 146 12330.45 91.35 55429.78 88888.00 2007-05-26 01:15:11.375 146 12330.50 91.40 55429.78 88888.00 2007-05-26 01:15:11.500 146 12330.50 91.40 55429.80 88888.00 2007-05-26 01:15:11.625 146 12330.48 91.33 55429.78 88888.00 2007-05-26 01:15:11.750 146 12330.42 91.33 55429.78 88888.00 2007-05-26 01:15:11.875 146 12330.40 91.38 55429.82 88888.00 2007-05-26 01:15:12.000 146 12330.35 91.40 55429.78 88888.00 2007-05-26 01:15:12.125 146 12330.35 91.35 55429.75 88888.00 2007-05-26 01:15:12.250 146 12330.35 91.30 55429.80 88888.00 2007-05-26 01:15:12.375 146 12330.42 91.38 55429.75 88888.00 2007-05-26 01:15:12.500 146 12330.48 91.40 55429.78 88888.00 2007-05-26 01:15:12.625 146 12330.40 91.40 55429.82 88888.00 2007-05-26 01:15:12.750 146 12330.45 91.40 55429.85 88888.00 2007-05-26 01:15:12.875 146 12330.50 91.38 55429.85 88888.00 2007-05-26 01:15:13.000 146 12330.48 91.35 55429.82 88888.00 2007-05-26 01:15:13.125 146 12330.48 91.40 55429.80 88888.00 2007-05-26 01:15:13.250 146 12330.42 91.38 55429.82 88888.00 2007-05-26 01:15:13.375 146 12330.42 91.38 55429.88 88888.00 2007-05-26 01:15:13.500 146 12330.48 91.38 55429.85 88888.00 2007-05-26 01:15:13.625 146 12330.42 91.38 55429.80 88888.00 2007-05-26 01:15:13.750 146 12330.38 91.40 55429.80 88888.00 2007-05-26 01:15:13.875 146 12330.40 91.38 55429.78 88888.00 2007-05-26 01:15:14.000 146 12330.40 91.40 55429.82 88888.00 2007-05-26 01:15:14.125 146 12330.40 91.42 55429.82 88888.00 2007-05-26 01:15:14.250 146 12330.38 91.38 55429.82 88888.00 2007-05-26 01:15:14.375 146 12330.35 91.42 55429.82 88888.00 2007-05-26 01:15:14.500 146 12330.33 91.47 55429.85 88888.00 2007-05-26 01:15:14.625 146 12330.38 91.45 55429.85 88888.00 2007-05-26 01:15:14.750 146 12330.40 91.42 55429.88 88888.00 2007-05-26 01:15:14.875 146 12330.35 91.38 55429.82 88888.00 2007-05-26 01:15:15.000 146 12330.33 91.40 55429.82 88888.00 2007-05-26 01:15:15.125 146 12330.40 91.45 55429.88 88888.00 2007-05-26 01:15:15.250 146 12330.35 91.42 55429.88 88888.00 2007-05-26 01:15:15.375 146 12330.38 91.45 55429.82 88888.00 2007-05-26 01:15:15.500 146 12330.45 91.47 55429.85 88888.00 2007-05-26 01:15:15.625 146 12330.48 91.47 55429.85 88888.00 2007-05-26 01:15:15.750 146 12330.35 91.38 55429.80 88888.00 2007-05-26 01:15:15.875 146 12330.27 91.35 55429.82 88888.00 2007-05-26 01:15:16.000 146 12330.27 91.42 55429.82 88888.00 2007-05-26 01:15:16.125 146 12330.33 91.45 55429.80 88888.00 2007-05-26 01:15:16.250 146 12330.35 91.40 55429.85 88888.00 2007-05-26 01:15:16.375 146 12330.35 91.45 55429.85 88888.00 2007-05-26 01:15:16.500 146 12330.33 91.45 55429.82 88888.00 2007-05-26 01:15:16.625 146 12330.30 91.42 55429.80 88888.00 2007-05-26 01:15:16.750 146 12330.27 91.45 55429.80 88888.00 2007-05-26 01:15:16.875 146 12330.27 91.47 55429.82 88888.00 2007-05-26 01:15:17.000 146 12330.27 91.40 55429.78 88888.00 2007-05-26 01:15:17.125 146 12330.23 91.38 55429.80 88888.00 2007-05-26 01:15:17.250 146 12330.27 91.45 55429.80 88888.00 2007-05-26 01:15:17.375 146 12330.30 91.50 55429.80 88888.00 2007-05-26 01:15:17.500 146 12330.27 91.55 55429.82 88888.00 2007-05-26 01:15:17.625 146 12330.25 91.58 55429.85 88888.00 2007-05-26 01:15:17.750 146 12330.27 91.55 55429.80 88888.00 2007-05-26 01:15:17.875 146 12330.30 91.53 55429.78 88888.00 2007-05-26 01:15:18.000 146 12330.30 91.53 55429.80 88888.00 2007-05-26 01:15:18.125 146 12330.30 91.53 55429.80 88888.00 2007-05-26 01:15:18.250 146 12330.30 91.50 55429.78 88888.00 2007-05-26 01:15:18.375 146 12330.27 91.55 55429.78 88888.00 2007-05-26 01:15:18.500 146 12330.27 91.53 55429.78 88888.00 2007-05-26 01:15:18.625 146 12330.30 91.53 55429.80 88888.00 2007-05-26 01:15:18.750 146 12330.30 91.53 55429.80 88888.00 2007-05-26 01:15:18.875 146 12330.25 91.55 55429.78 88888.00 2007-05-26 01:15:19.000 146 12330.30 91.60 55429.78 88888.00 2007-05-26 01:15:19.125 146 12330.30 91.62 55429.82 88888.00 2007-05-26 01:15:19.250 146 12330.30 91.60 55429.78 88888.00 2007-05-26 01:15:19.375 146 12330.35 91.60 55429.78 88888.00 2007-05-26 01:15:19.500 146 12330.35 91.62 55429.82 88888.00 2007-05-26 01:15:19.625 146 12330.33 91.58 55429.80 88888.00 2007-05-26 01:15:19.750 146 12330.35 91.58 55429.82 88888.00 2007-05-26 01:15:19.875 146 12330.30 91.58 55429.78 88888.00 2007-05-26 01:15:20.000 146 12330.23 91.55 55429.78 88888.00 2007-05-26 01:15:20.125 146 12330.20 91.62 55429.80 88888.00 2007-05-26 01:15:20.250 146 12330.25 91.60 55429.78 88888.00 2007-05-26 01:15:20.375 146 12330.30 91.60 55429.80 88888.00 2007-05-26 01:15:20.500 146 12330.25 91.58 55429.78 88888.00 2007-05-26 01:15:20.625 146 12330.25 91.62 55429.75 88888.00 2007-05-26 01:15:20.750 146 12330.25 91.62 55429.72 88888.00 2007-05-26 01:15:20.875 146 12330.20 91.60 55429.72 88888.00 2007-05-26 01:15:21.000 146 12330.23 91.60 55429.72 88888.00 2007-05-26 01:15:21.125 146 12330.25 91.62 55429.78 88888.00 2007-05-26 01:15:21.250 146 12330.23 91.58 55429.75 88888.00 2007-05-26 01:15:21.375 146 12330.25 91.53 55429.70 88888.00 2007-05-26 01:15:21.500 146 12330.30 91.58 55429.70 88888.00 2007-05-26 01:15:21.625 146 12330.35 91.65 55429.72 88888.00 2007-05-26 01:15:21.750 146 12330.30 91.58 55429.75 88888.00 2007-05-26 01:15:21.875 146 12330.27 91.55 55429.72 88888.00 2007-05-26 01:15:22.000 146 12330.25 91.62 55429.72 88888.00 2007-05-26 01:15:22.125 146 12330.25 91.62 55429.78 88888.00 2007-05-26 01:15:22.250 146 12330.20 91.60 55429.78 88888.00 2007-05-26 01:15:22.375 146 12330.23 91.62 55429.78 88888.00 2007-05-26 01:15:22.500 146 12330.23 91.65 55429.75 88888.00 2007-05-26 01:15:22.625 146 12330.23 91.67 55429.78 88888.00 2007-05-26 01:15:22.750 146 12330.25 91.70 55429.78 88888.00 2007-05-26 01:15:22.875 146 12330.17 91.67 55429.78 88888.00 2007-05-26 01:15:23.000 146 12330.17 91.65 55429.75 88888.00 2007-05-26 01:15:23.125 146 12330.20 91.60 55429.72 88888.00 2007-05-26 01:15:23.250 146 12330.15 91.58 55429.72 88888.00 2007-05-26 01:15:23.375 146 12330.12 91.60 55429.72 88888.00 2007-05-26 01:15:23.500 146 12330.15 91.60 55429.70 88888.00 2007-05-26 01:15:23.625 146 12330.17 91.60 55429.68 88888.00 2007-05-26 01:15:23.750 146 12330.12 91.58 55429.68 88888.00 2007-05-26 01:15:23.875 146 12330.12 91.58 55429.72 88888.00 2007-05-26 01:15:24.000 146 12330.12 91.65 55429.70 88888.00 2007-05-26 01:15:24.125 146 12330.05 91.60 55429.70 88888.00 2007-05-26 01:15:24.250 146 12330.00 91.50 55429.68 88888.00 2007-05-26 01:15:24.375 146 12330.05 91.58 55429.70 88888.00 2007-05-26 01:15:24.500 146 12330.08 91.60 55429.72 88888.00 2007-05-26 01:15:24.625 146 12330.10 91.60 55429.75 88888.00 2007-05-26 01:15:24.750 146 12330.12 91.62 55429.78 88888.00 2007-05-26 01:15:24.875 146 12330.10 91.58 55429.72 88888.00 2007-05-26 01:15:25.000 146 12330.10 91.55 55429.68 88888.00 2007-05-26 01:15:25.125 146 12330.10 91.60 55429.70 88888.00 2007-05-26 01:15:25.250 146 12330.08 91.58 55429.70 88888.00 2007-05-26 01:15:25.375 146 12330.05 91.55 55429.72 88888.00 2007-05-26 01:15:25.500 146 12330.12 91.53 55429.75 88888.00 2007-05-26 01:15:25.625 146 12330.12 91.50 55429.75 88888.00 2007-05-26 01:15:25.750 146 12330.00 91.45 55429.68 88888.00 2007-05-26 01:15:25.875 146 12329.95 91.47 55429.68 88888.00 2007-05-26 01:15:26.000 146 12329.95 91.53 55429.70 88888.00 2007-05-26 01:15:26.125 146 12330.05 91.58 55429.72 88888.00 2007-05-26 01:15:26.250 146 12330.12 91.55 55429.75 88888.00 2007-05-26 01:15:26.375 146 12330.08 91.55 55429.75 88888.00 2007-05-26 01:15:26.500 146 12330.00 91.50 55429.65 88888.00 2007-05-26 01:15:26.625 146 12330.00 91.55 55429.65 88888.00 2007-05-26 01:15:26.750 146 12330.10 91.58 55429.68 88888.00 2007-05-26 01:15:26.875 146 12330.08 91.58 55429.70 88888.00 2007-05-26 01:15:27.000 146 12330.02 91.50 55429.72 88888.00 2007-05-26 01:15:27.125 146 12329.98 91.50 55429.72 88888.00 2007-05-26 01:15:27.250 146 12329.95 91.47 55429.72 88888.00 2007-05-26 01:15:27.375 146 12330.00 91.50 55429.70 88888.00 2007-05-26 01:15:27.500 146 12330.08 91.47 55429.72 88888.00 2007-05-26 01:15:27.625 146 12330.10 91.42 55429.72 88888.00 2007-05-26 01:15:27.750 146 12330.00 91.40 55429.72 88888.00 2007-05-26 01:15:27.875 146 12329.92 91.40 55429.68 88888.00 2007-05-26 01:15:28.000 146 12329.98 91.42 55429.70 88888.00 2007-05-26 01:15:28.125 146 12330.00 91.40 55429.75 88888.00 2007-05-26 01:15:28.250 146 12330.00 91.38 55429.70 88888.00 2007-05-26 01:15:28.375 146 12330.00 91.40 55429.70 88888.00 2007-05-26 01:15:28.500 146 12330.02 91.45 55429.72 88888.00 2007-05-26 01:15:28.625 146 12329.98 91.38 55429.72 88888.00 2007-05-26 01:15:28.750 146 12329.90 91.30 55429.70 88888.00 2007-05-26 01:15:28.875 146 12329.83 91.28 55429.70 88888.00 2007-05-26 01:15:29.000 146 12329.83 91.25 55429.70 88888.00 2007-05-26 01:15:29.125 146 12329.95 91.28 55429.75 88888.00 2007-05-26 01:15:29.250 146 12329.90 91.30 55429.72 88888.00 2007-05-26 01:15:29.375 146 12329.90 91.33 55429.72 88888.00 2007-05-26 01:15:29.500 146 12329.92 91.33 55429.72 88888.00 2007-05-26 01:15:29.625 146 12329.90 91.33 55429.72 88888.00 2007-05-26 01:15:29.750 146 12329.88 91.33 55429.70 88888.00 2007-05-26 01:15:29.875 146 12329.88 91.28 55429.72 88888.00 2007-05-26 01:15:30.000 146 12329.90 91.30 55429.72 88888.00 2007-05-26 01:15:30.125 146 12329.95 91.33 55429.75 88888.00 2007-05-26 01:15:30.250 146 12329.90 91.20 55429.72 88888.00 2007-05-26 01:15:30.375 146 12329.83 91.17 55429.72 88888.00 2007-05-26 01:15:30.500 146 12329.80 91.22 55429.72 88888.00 2007-05-26 01:15:30.625 146 12329.83 91.20 55429.70 88888.00 2007-05-26 01:15:30.750 146 12329.80 91.17 55429.65 88888.00 2007-05-26 01:15:30.875 146 12329.77 91.20 55429.70 88888.00 2007-05-26 01:15:31.000 146 12329.77 91.17 55429.68 88888.00 2007-05-26 01:15:31.125 146 12329.77 91.10 55429.68 88888.00 2007-05-26 01:15:31.250 146 12329.80 91.15 55429.70 88888.00 2007-05-26 01:15:31.375 146 12329.88 91.17 55429.72 88888.00 2007-05-26 01:15:31.500 146 12329.83 91.12 55429.72 88888.00 2007-05-26 01:15:31.625 146 12329.83 91.12 55429.70 88888.00 2007-05-26 01:15:31.750 146 12329.90 91.12 55429.72 88888.00 2007-05-26 01:15:31.875 146 12329.90 91.10 55429.70 88888.00 2007-05-26 01:15:32.000 146 12329.85 91.05 55429.68 88888.00 2007-05-26 01:15:32.125 146 12329.83 91.05 55429.68 88888.00 2007-05-26 01:15:32.250 146 12329.88 91.03 55429.68 88888.00 2007-05-26 01:15:32.375 146 12329.85 91.03 55429.68 88888.00 2007-05-26 01:15:32.500 146 12329.85 91.05 55429.68 88888.00 2007-05-26 01:15:32.625 146 12329.83 91.00 55429.68 88888.00 2007-05-26 01:15:32.750 146 12329.85 91.00 55429.68 88888.00 2007-05-26 01:15:32.875 146 12329.88 91.05 55429.72 88888.00 2007-05-26 01:15:33.000 146 12329.85 91.03 55429.75 88888.00 2007-05-26 01:15:33.125 146 12329.88 91.00 55429.72 88888.00 2007-05-26 01:15:33.250 146 12329.88 90.97 55429.70 88888.00 2007-05-26 01:15:33.375 146 12329.83 90.95 55429.68 88888.00 2007-05-26 01:15:33.500 146 12329.75 90.90 55429.70 88888.00 2007-05-26 01:15:33.625 146 12329.75 90.92 55429.72 88888.00 2007-05-26 01:15:33.750 146 12329.83 90.95 55429.72 88888.00 2007-05-26 01:15:33.875 146 12329.90 90.92 55429.70 88888.00 2007-05-26 01:15:34.000 146 12329.88 90.90 55429.72 88888.00 2007-05-26 01:15:34.125 146 12329.90 90.95 55429.75 88888.00 2007-05-26 01:15:34.250 146 12329.80 90.88 55429.70 88888.00 2007-05-26 01:15:34.375 146 12329.70 90.85 55429.68 88888.00 2007-05-26 01:15:34.500 146 12329.73 90.85 55429.68 88888.00 2007-05-26 01:15:34.625 146 12329.85 90.88 55429.70 88888.00 2007-05-26 01:15:34.750 146 12329.88 90.88 55429.70 88888.00 2007-05-26 01:15:34.875 146 12329.88 90.85 55429.70 88888.00 2007-05-26 01:15:35.000 146 12329.90 90.88 55429.72 88888.00 2007-05-26 01:15:35.125 146 12329.90 90.90 55429.72 88888.00 2007-05-26 01:15:35.250 146 12329.83 90.85 55429.72 88888.00 2007-05-26 01:15:35.375 146 12329.85 90.83 55429.72 88888.00 2007-05-26 01:15:35.500 146 12329.88 90.88 55429.70 88888.00 2007-05-26 01:15:35.625 146 12329.83 90.78 55429.65 88888.00 2007-05-26 01:15:35.750 146 12329.77 90.70 55429.65 88888.00 2007-05-26 01:15:35.875 146 12329.80 90.72 55429.68 88888.00 2007-05-26 01:15:36.000 146 12329.95 90.80 55429.70 88888.00 2007-05-26 01:15:36.125 146 12329.98 90.78 55429.70 88888.00 2007-05-26 01:15:36.250 146 12329.88 90.72 55429.72 88888.00 2007-05-26 01:15:36.375 146 12329.83 90.72 55429.72 88888.00 2007-05-26 01:15:36.500 146 12329.83 90.72 55429.72 88888.00 2007-05-26 01:15:36.625 146 12329.90 90.70 55429.68 88888.00 2007-05-26 01:15:36.750 146 12330.02 90.78 55429.68 88888.00 2007-05-26 01:15:36.875 146 12330.05 90.75 55429.65 88888.00 2007-05-26 01:15:37.000 146 12329.95 90.72 55429.68 88888.00 2007-05-26 01:15:37.125 146 12329.85 90.67 55429.62 88888.00 2007-05-26 01:15:37.250 146 12329.85 90.67 55429.65 88888.00 2007-05-26 01:15:37.375 146 12329.98 90.72 55429.68 88888.00 2007-05-26 01:15:37.500 146 12329.98 90.67 55429.65 88888.00 2007-05-26 01:15:37.625 146 12329.92 90.67 55429.62 88888.00 2007-05-26 01:15:37.750 146 12329.90 90.78 55429.62 88888.00 2007-05-26 01:15:37.875 146 12329.92 90.72 55429.62 88888.00 2007-05-26 01:15:38.000 146 12330.00 90.67 55429.60 88888.00 2007-05-26 01:15:38.125 146 12330.00 90.67 55429.60 88888.00 2007-05-26 01:15:38.250 146 12329.90 90.65 55429.60 88888.00 2007-05-26 01:15:38.375 146 12329.90 90.65 55429.62 88888.00 2007-05-26 01:15:38.500 146 12329.95 90.65 55429.62 88888.00 2007-05-26 01:15:38.625 146 12330.02 90.65 55429.60 88888.00 2007-05-26 01:15:38.750 146 12330.05 90.62 55429.62 88888.00 2007-05-26 01:15:38.875 146 12329.98 90.65 55429.60 88888.00 2007-05-26 01:15:39.000 146 12330.02 90.67 55429.60 88888.00 2007-05-26 01:15:39.125 146 12330.10 90.70 55429.60 88888.00 2007-05-26 01:15:39.250 146 12330.05 90.60 55429.57 88888.00 2007-05-26 01:15:39.375 146 12330.00 90.58 55429.60 88888.00 2007-05-26 01:15:39.500 146 12330.02 90.60 55429.60 88888.00 2007-05-26 01:15:39.625 146 12330.02 90.60 55429.60 88888.00 2007-05-26 01:15:39.750 146 12330.05 90.60 55429.57 88888.00 2007-05-26 01:15:39.875 146 12330.05 90.60 55429.57 88888.00 2007-05-26 01:15:40.000 146 12330.08 90.62 55429.57 88888.00 2007-05-26 01:15:40.125 146 12330.12 90.60 55429.57 88888.00 2007-05-26 01:15:40.250 146 12330.10 90.55 55429.53 88888.00 2007-05-26 01:15:40.375 146 12330.15 90.60 55429.55 88888.00 2007-05-26 01:15:40.500 146 12330.15 90.58 55429.55 88888.00 2007-05-26 01:15:40.625 146 12330.05 90.58 55429.53 88888.00 2007-05-26 01:15:40.750 146 12330.05 90.53 55429.55 88888.00 2007-05-26 01:15:40.875 146 12330.17 90.58 55429.55 88888.00 2007-05-26 01:15:41.000 146 12330.20 90.58 55429.53 88888.00 2007-05-26 01:15:41.125 146 12330.15 90.55 55429.53 88888.00 2007-05-26 01:15:41.250 146 12330.12 90.55 55429.53 88888.00 2007-05-26 01:15:41.375 146 12330.23 90.55 55429.50 88888.00 2007-05-26 01:15:41.500 146 12330.20 90.50 55429.50 88888.00 2007-05-26 01:15:41.625 146 12330.20 90.47 55429.47 88888.00 2007-05-26 01:15:41.750 146 12330.20 90.50 55429.47 88888.00 2007-05-26 01:15:41.875 146 12330.27 90.53 55429.43 88888.00 2007-05-26 01:15:42.000 146 12330.27 90.53 55429.45 88888.00 2007-05-26 01:15:42.125 146 12330.23 90.50 55429.47 88888.00 2007-05-26 01:15:42.250 146 12330.20 90.53 55429.47 88888.00 2007-05-26 01:15:42.375 146 12330.23 90.53 55429.45 88888.00 2007-05-26 01:15:42.500 146 12330.25 90.55 55429.45 88888.00 2007-05-26 01:15:42.625 146 12330.25 90.55 55429.45 88888.00 2007-05-26 01:15:42.750 146 12330.23 90.47 55429.43 88888.00 2007-05-26 01:15:42.875 146 12330.23 90.45 55429.40 88888.00 2007-05-26 01:15:43.000 146 12330.33 90.53 55429.43 88888.00 2007-05-26 01:15:43.125 146 12330.30 90.53 55429.43 88888.00 2007-05-26 01:15:43.250 146 12330.27 90.45 55429.40 88888.00 2007-05-26 01:15:43.375 146 12330.35 90.45 55429.40 88888.00 2007-05-26 01:15:43.500 146 12330.38 90.50 55429.38 88888.00 2007-05-26 01:15:43.625 146 12330.38 90.53 55429.38 88888.00 2007-05-26 01:15:43.750 146 12330.40 90.55 55429.43 88888.00 2007-05-26 01:15:43.875 146 12330.45 90.53 55429.40 88888.00 2007-05-26 01:15:44.000 146 12330.48 90.47 55429.35 88888.00 2007-05-26 01:15:44.125 146 12330.48 90.50 55429.32 88888.00 2007-05-26 01:15:44.250 146 12330.48 90.60 55429.35 88888.00 2007-05-26 01:15:44.375 146 12330.45 90.55 55429.35 88888.00 2007-05-26 01:15:44.500 146 12330.48 90.47 55429.32 88888.00 2007-05-26 01:15:44.625 146 12330.58 90.50 55429.30 88888.00 2007-05-26 01:15:44.750 146 12330.55 90.47 55429.30 88888.00 2007-05-26 01:15:44.875 146 12330.55 90.55 55429.28 88888.00 2007-05-26 01:15:45.000 146 12330.55 90.58 55429.28 88888.00 2007-05-26 01:15:45.125 146 12330.52 90.55 55429.28 88888.00 2007-05-26 01:15:45.250 146 12330.55 90.45 55429.25 88888.00 2007-05-26 01:15:45.375 146 12330.60 90.45 55429.25 88888.00 2007-05-26 01:15:45.500 146 12330.67 90.53 55429.25 88888.00 2007-05-26 01:15:45.625 146 12330.67 90.55 55429.25 88888.00 2007-05-26 01:15:45.750 146 12330.73 90.53 55429.22 88888.00 2007-05-26 01:15:45.875 146 12330.80 90.53 55429.22 88888.00 2007-05-26 01:15:46.000 146 12330.83 90.58 55429.25 88888.00 2007-05-26 01:15:46.125 146 12330.83 90.58 55429.22 88888.00 2007-05-26 01:15:46.250 146 12330.83 90.50 55429.18 88888.00 2007-05-26 01:15:46.375 146 12330.85 90.55 55429.18 88888.00 2007-05-26 01:15:46.500 146 12330.88 90.60 55429.20 88888.00 2007-05-26 01:15:46.625 146 12330.80 90.55 55429.18 88888.00 2007-05-26 01:15:46.750 146 12330.83 90.50 55429.18 88888.00 2007-05-26 01:15:46.875 146 12330.83 90.47 55429.15 88888.00 2007-05-26 01:15:47.000 146 12330.83 90.50 55429.12 88888.00 2007-05-26 01:15:47.125 146 12330.92 90.50 55429.15 88888.00 2007-05-26 01:15:47.250 146 12331.00 90.47 55429.15 88888.00 2007-05-26 01:15:47.375 146 12331.05 90.53 55429.15 88888.00 2007-05-26 01:15:47.500 146 12331.08 90.58 55429.15 88888.00 2007-05-26 01:15:47.625 146 12331.05 90.65 55429.18 88888.00 2007-05-26 01:15:47.750 146 12331.02 90.58 55429.15 88888.00 2007-05-26 01:15:47.875 146 12331.08 90.58 55429.15 88888.00 2007-05-26 01:15:48.000 146 12331.10 90.58 55429.10 88888.00 2007-05-26 01:15:48.125 146 12331.15 90.55 55429.10 88888.00 2007-05-26 01:15:48.250 146 12331.10 90.58 55429.12 88888.00 2007-05-26 01:15:48.375 146 12331.12 90.58 55429.12 88888.00 2007-05-26 01:15:48.500 146 12331.17 90.53 55429.07 88888.00 2007-05-26 01:15:48.625 146 12331.20 90.55 55429.07 88888.00 2007-05-26 01:15:48.750 146 12331.20 90.58 55429.05 88888.00 2007-05-26 01:15:48.875 146 12331.17 90.50 55429.05 88888.00 2007-05-26 01:15:49.000 146 12331.20 90.55 55429.03 88888.00 2007-05-26 01:15:49.125 146 12331.20 90.60 55429.03 88888.00 2007-05-26 01:15:49.250 146 12331.20 90.53 55429.05 88888.00 2007-05-26 01:15:49.375 146 12331.23 90.53 55429.05 88888.00 2007-05-26 01:15:49.500 146 12331.23 90.55 55429.03 88888.00 2007-05-26 01:15:49.625 146 12331.23 90.58 55429.00 88888.00 2007-05-26 01:15:49.750 146 12331.20 90.60 55429.00 88888.00 2007-05-26 01:15:49.875 146 12331.12 90.60 55429.00 88888.00 2007-05-26 01:15:50.000 146 12331.12 90.65 55428.97 88888.00 2007-05-26 01:15:50.125 146 12331.20 90.62 55428.97 88888.00 2007-05-26 01:15:50.250 146 12331.27 90.62 55428.97 88888.00 2007-05-26 01:15:50.375 146 12331.35 90.65 55428.97 88888.00 2007-05-26 01:15:50.500 146 12331.25 90.62 55428.95 88888.00 2007-05-26 01:15:50.625 146 12331.27 90.62 55428.95 88888.00 2007-05-26 01:15:50.750 146 12331.33 90.65 55428.95 88888.00 2007-05-26 01:15:50.875 146 12331.35 90.62 55428.95 88888.00 2007-05-26 01:15:51.000 146 12331.40 90.62 55428.93 88888.00 2007-05-26 01:15:51.125 146 12331.48 90.67 55428.90 88888.00 2007-05-26 01:15:51.250 146 12331.42 90.65 55428.90 88888.00 2007-05-26 01:15:51.375 146 12331.48 90.62 55428.93 88888.00 2007-05-26 01:15:51.500 146 12331.60 90.67 55428.90 88888.00 2007-05-26 01:15:51.625 146 12331.60 90.67 55428.88 88888.00 2007-05-26 01:15:51.750 146 12331.55 90.58 55428.88 88888.00 2007-05-26 01:15:51.875 146 12331.45 90.60 55428.88 88888.00 2007-05-26 01:15:52.000 146 12331.52 90.65 55428.85 88888.00 2007-05-26 01:15:52.125 146 12331.60 90.67 55428.85 88888.00 2007-05-26 01:15:52.250 146 12331.62 90.72 55428.85 88888.00 2007-05-26 01:15:52.375 146 12331.65 90.75 55428.88 88888.00 2007-05-26 01:15:52.500 146 12331.70 90.72 55428.88 88888.00 2007-05-26 01:15:52.625 146 12331.65 90.67 55428.80 88888.00 2007-05-26 01:15:52.750 146 12331.67 90.70 55428.78 88888.00 2007-05-26 01:15:52.875 146 12331.67 90.67 55428.80 88888.00 2007-05-26 01:15:53.000 146 12331.70 90.65 55428.80 88888.00 2007-05-26 01:15:53.125 146 12331.77 90.65 55428.82 88888.00 2007-05-26 01:15:53.250 146 12331.80 90.67 55428.82 88888.00 2007-05-26 01:15:53.375 146 12331.80 90.67 55428.82 88888.00 2007-05-26 01:15:53.500 146 12331.83 90.67 55428.80 88888.00 2007-05-26 01:15:53.625 146 12331.80 90.67 55428.78 88888.00 2007-05-26 01:15:53.750 146 12331.90 90.65 55428.78 88888.00 2007-05-26 01:15:53.875 146 12331.98 90.62 55428.80 88888.00 2007-05-26 01:15:54.000 146 12331.95 90.65 55428.78 88888.00 2007-05-26 01:15:54.125 146 12331.90 90.65 55428.72 88888.00 2007-05-26 01:15:54.250 146 12331.88 90.65 55428.75 88888.00 2007-05-26 01:15:54.375 146 12331.95 90.67 55428.78 88888.00 2007-05-26 01:15:54.500 146 12332.00 90.67 55428.78 88888.00 2007-05-26 01:15:54.625 146 12332.08 90.65 55428.75 88888.00 2007-05-26 01:15:54.750 146 12332.08 90.62 55428.72 88888.00 2007-05-26 01:15:54.875 146 12332.10 90.65 55428.72 88888.00 2007-05-26 01:15:55.000 146 12332.15 90.67 55428.72 88888.00 2007-05-26 01:15:55.125 146 12332.20 90.67 55428.72 88888.00 2007-05-26 01:15:55.250 146 12332.15 90.60 55428.70 88888.00 2007-05-26 01:15:55.375 146 12332.20 90.60 55428.70 88888.00 2007-05-26 01:15:55.500 146 12332.20 90.60 55428.72 88888.00 2007-05-26 01:15:55.625 146 12332.20 90.60 55428.70 88888.00 2007-05-26 01:15:55.750 146 12332.23 90.58 55428.68 88888.00 2007-05-26 01:15:55.875 146 12332.20 90.58 55428.70 88888.00 2007-05-26 01:15:56.000 146 12332.25 90.62 55428.68 88888.00 2007-05-26 01:15:56.125 146 12332.33 90.65 55428.72 88888.00 2007-05-26 01:15:56.250 146 12332.33 90.60 55428.68 88888.00 2007-05-26 01:15:56.375 146 12332.30 90.60 55428.68 88888.00 2007-05-26 01:15:56.500 146 12332.25 90.55 55428.62 88888.00 2007-05-26 01:15:56.625 146 12332.27 90.55 55428.62 88888.00 2007-05-26 01:15:56.750 146 12332.35 90.62 55428.65 88888.00 2007-05-26 01:15:56.875 146 12332.42 90.60 55428.68 88888.00 2007-05-26 01:15:57.000 146 12332.42 90.58 55428.62 88888.00 2007-05-26 01:15:57.125 146 12332.50 90.60 55428.62 88888.00 2007-05-26 01:15:57.250 146 12332.45 90.58 55428.60 88888.00 2007-05-26 01:15:57.375 146 12332.50 90.55 55428.60 88888.00 2007-05-26 01:15:57.500 146 12332.55 90.53 55428.57 88888.00 2007-05-26 01:15:57.625 146 12332.58 90.55 55428.62 88888.00 2007-05-26 01:15:57.750 146 12332.58 90.60 55428.62 88888.00 2007-05-26 01:15:57.875 146 12332.60 90.62 55428.62 88888.00 2007-05-26 01:15:58.000 146 12332.62 90.58 55428.57 88888.00 2007-05-26 01:15:58.125 146 12332.55 90.50 55428.55 88888.00 2007-05-26 01:15:58.250 146 12332.52 90.42 55428.57 88888.00 2007-05-26 01:15:58.375 146 12332.55 90.47 55428.55 88888.00 2007-05-26 01:15:58.500 146 12332.60 90.55 55428.53 88888.00 2007-05-26 01:15:58.625 146 12332.62 90.58 55428.57 88888.00 2007-05-26 01:15:58.750 146 12332.70 90.53 55428.53 88888.00 2007-05-26 01:15:58.875 146 12332.73 90.50 55428.55 88888.00 2007-05-26 01:15:59.000 146 12332.70 90.53 55428.55 88888.00 2007-05-26 01:15:59.125 146 12332.73 90.47 55428.57 88888.00 2007-05-26 01:15:59.250 146 12332.65 90.42 55428.55 88888.00 2007-05-26 01:15:59.375 146 12332.58 90.47 55428.57 88888.00 2007-05-26 01:15:59.500 146 12332.50 90.40 55428.55 88888.00 2007-05-26 01:15:59.625 146 12332.50 90.35 55428.55 88888.00 2007-05-26 01:15:59.750 146 12332.60 90.35 55428.57 88888.00 2007-05-26 01:15:59.875 146 12332.62 90.38 55428.53 88888.00 2007-05-26 01:16:00.000 146 12332.62 90.40 55428.50 88888.00 2007-05-26 01:16:00.125 146 12332.65 90.40 55428.47 88888.00 2007-05-26 01:16:00.250 146 12332.67 90.40 55428.50 88888.00 2007-05-26 01:16:00.375 146 12332.75 90.35 55428.53 88888.00 2007-05-26 01:16:00.500 146 12332.80 90.35 55428.55 88888.00 2007-05-26 01:16:00.625 146 12332.77 90.30 55428.53 88888.00 2007-05-26 01:16:00.750 146 12332.77 90.30 55428.53 88888.00 2007-05-26 01:16:00.875 146 12332.85 90.35 55428.50 88888.00 2007-05-26 01:16:01.000 146 12332.88 90.30 55428.47 88888.00 2007-05-26 01:16:01.125 146 12332.88 90.28 55428.47 88888.00 2007-05-26 01:16:01.250 146 12332.85 90.22 55428.47 88888.00 2007-05-26 01:16:01.375 146 12332.88 90.22 55428.47 88888.00 2007-05-26 01:16:01.500 146 12332.95 90.22 55428.47 88888.00 2007-05-26 01:16:01.625 146 12332.95 90.22 55428.47 88888.00 2007-05-26 01:16:01.750 146 12332.95 90.22 55428.50 88888.00 2007-05-26 01:16:01.875 146 12332.90 90.17 55428.47 88888.00 2007-05-26 01:16:02.000 146 12332.88 90.15 55428.43 88888.00 2007-05-26 01:16:02.125 146 12332.90 90.15 55428.45 88888.00 2007-05-26 01:16:02.250 146 12333.00 90.17 55428.50 88888.00 2007-05-26 01:16:02.375 146 12333.08 90.20 55428.47 88888.00 2007-05-26 01:16:02.500 146 12333.10 90.20 55428.47 88888.00 2007-05-26 01:16:02.625 146 12333.05 90.12 55428.47 88888.00 2007-05-26 01:16:02.750 146 12332.98 90.08 55428.45 88888.00 2007-05-26 01:16:02.875 146 12333.05 90.05 55428.47 88888.00 2007-05-26 01:16:03.000 146 12333.08 90.05 55428.50 88888.00 2007-05-26 01:16:03.125 146 12333.10 90.05 55428.50 88888.00 2007-05-26 01:16:03.250 146 12333.08 90.05 55428.50 88888.00 2007-05-26 01:16:03.375 146 12333.08 90.05 55428.53 88888.00 2007-05-26 01:16:03.500 146 12333.10 90.05 55428.53 88888.00 2007-05-26 01:16:03.625 146 12333.12 90.03 55428.53 88888.00 2007-05-26 01:16:03.750 146 12333.12 89.97 55428.50 88888.00 2007-05-26 01:16:03.875 146 12333.10 89.95 55428.50 88888.00 2007-05-26 01:16:04.000 146 12333.15 89.97 55428.45 88888.00 2007-05-26 01:16:04.125 146 12333.12 89.90 55428.50 88888.00 2007-05-26 01:16:04.250 146 12333.02 89.88 55428.47 88888.00 2007-05-26 01:16:04.375 146 12333.02 89.83 55428.47 88888.00 2007-05-26 01:16:04.500 146 12333.10 89.85 55428.45 88888.00 2007-05-26 01:16:04.625 146 12333.10 89.85 55428.47 88888.00 2007-05-26 01:16:04.750 146 12333.12 89.88 55428.50 88888.00 2007-05-26 01:16:04.875 146 12333.15 89.85 55428.53 88888.00 2007-05-26 01:16:05.000 146 12333.10 89.80 55428.47 88888.00 2007-05-26 01:16:05.125 146 12333.08 89.72 55428.45 88888.00 2007-05-26 01:16:05.250 146 12333.15 89.72 55428.47 88888.00 2007-05-26 01:16:05.375 146 12333.12 89.75 55428.50 88888.00 2007-05-26 01:16:05.500 146 12333.15 89.75 55428.53 88888.00 2007-05-26 01:16:05.625 146 12333.17 89.75 55428.53 88888.00 2007-05-26 01:16:05.750 146 12333.17 89.72 55428.47 88888.00 2007-05-26 01:16:05.875 146 12333.25 89.70 55428.47 88888.00 2007-05-26 01:16:06.000 146 12333.35 89.72 55428.50 88888.00 2007-05-26 01:16:06.125 146 12333.35 89.70 55428.50 88888.00 2007-05-26 01:16:06.250 146 12333.27 89.62 55428.50 88888.00 2007-05-26 01:16:06.375 146 12333.23 89.62 55428.47 88888.00 2007-05-26 01:16:06.500 146 12333.17 89.62 55428.50 88888.00 2007-05-26 01:16:06.625 146 12333.17 89.58 55428.47 88888.00 2007-05-26 01:16:06.750 146 12333.17 89.53 55428.45 88888.00 2007-05-26 01:16:06.875 146 12333.17 89.50 55428.47 88888.00 2007-05-26 01:16:07.000 146 12333.15 89.53 55428.53 88888.00 2007-05-26 01:16:07.125 146 12333.15 89.55 55428.50 88888.00 2007-05-26 01:16:07.250 146 12333.23 89.53 55428.50 88888.00 2007-05-26 01:16:07.375 146 12333.20 89.47 55428.50 88888.00 2007-05-26 01:16:07.500 146 12333.12 89.40 55428.47 88888.00 2007-05-26 01:16:07.625 146 12333.10 89.40 55428.47 88888.00 2007-05-26 01:16:07.750 146 12333.10 89.42 55428.47 88888.00 2007-05-26 01:16:07.875 146 12333.12 89.47 55428.50 88888.00 2007-05-26 01:16:08.000 146 12333.17 89.42 55428.47 88888.00 2007-05-26 01:16:08.125 146 12333.20 89.35 55428.50 88888.00 2007-05-26 01:16:08.250 146 12333.15 89.33 55428.47 88888.00 2007-05-26 01:16:08.375 146 12333.17 89.33 55428.47 88888.00 2007-05-26 01:16:08.500 146 12333.23 89.28 55428.55 88888.00 2007-05-26 01:16:08.625 146 12333.17 89.22 55428.53 88888.00 2007-05-26 01:16:08.750 146 12333.12 89.22 55428.53 88888.00 2007-05-26 01:16:08.875 146 12333.17 89.25 55428.53 88888.00 2007-05-26 01:16:09.000 146 12333.25 89.28 55428.53 88888.00 2007-05-26 01:16:09.125 146 12333.20 89.25 55428.55 88888.00 2007-05-26 01:16:09.250 146 12333.15 89.15 55428.53 88888.00 2007-05-26 01:16:09.375 146 12333.17 89.15 55428.55 88888.00 2007-05-26 01:16:09.500 146 12333.17 89.15 55428.55 88888.00 2007-05-26 01:16:09.625 146 12333.12 89.15 55428.53 88888.00 2007-05-26 01:16:09.750 146 12333.10 89.15 55428.53 88888.00 2007-05-26 01:16:09.875 146 12333.08 89.15 55428.55 88888.00 2007-05-26 01:16:10.000 146 12333.10 89.12 55428.57 88888.00 2007-05-26 01:16:10.125 146 12333.12 89.08 55428.57 88888.00 2007-05-26 01:16:10.250 146 12333.10 88.97 55428.55 88888.00 2007-05-26 01:16:10.375 146 12333.10 88.95 55428.57 88888.00 2007-05-26 01:16:10.500 146 12333.08 89.00 55428.57 88888.00 2007-05-26 01:16:10.625 146 12333.10 88.97 55428.55 88888.00 2007-05-26 01:16:10.750 146 12333.08 88.92 55428.55 88888.00 2007-05-26 01:16:10.875 146 12333.10 88.97 55428.60 88888.00 2007-05-26 01:16:11.000 146 12333.10 88.95 55428.57 88888.00 2007-05-26 01:16:11.125 146 12333.08 88.90 55428.55 88888.00 2007-05-26 01:16:11.250 146 12333.05 88.85 55428.57 88888.00 2007-05-26 01:16:11.375 146 12333.10 88.88 55428.60 88888.00 2007-05-26 01:16:11.500 146 12333.05 88.90 55428.57 88888.00 2007-05-26 01:16:11.625 146 12333.00 88.80 55428.53 88888.00 2007-05-26 01:16:11.750 146 12333.08 88.83 55428.53 88888.00 2007-05-26 01:16:11.875 146 12333.02 88.80 55428.55 88888.00 2007-05-26 01:16:12.000 146 12333.02 88.75 55428.55 88888.00 2007-05-26 01:16:12.125 146 12332.98 88.75 55428.53 88888.00 2007-05-26 01:16:12.250 146 12332.98 88.67 55428.57 88888.00 2007-05-26 01:16:12.375 146 12333.05 88.72 55428.57 88888.00 2007-05-26 01:16:12.500 146 12333.05 88.75 55428.62 88888.00 2007-05-26 01:16:12.625 146 12333.00 88.70 55428.60 88888.00 2007-05-26 01:16:12.750 146 12332.98 88.65 55428.60 88888.00 2007-05-26 01:16:12.875 146 12332.98 88.65 55428.62 88888.00 2007-05-26 01:16:13.000 146 12332.92 88.62 55428.60 88888.00 2007-05-26 01:16:13.125 146 12332.90 88.55 55428.57 88888.00 2007-05-26 01:16:13.250 146 12332.88 88.60 55428.60 88888.00 2007-05-26 01:16:13.375 146 12332.85 88.60 55428.60 88888.00 2007-05-26 01:16:13.500 146 12332.90 88.58 55428.60 88888.00 2007-05-26 01:16:13.625 146 12332.92 88.47 55428.62 88888.00 2007-05-26 01:16:13.750 146 12332.95 88.47 55428.68 88888.00 2007-05-26 01:16:13.875 146 12332.85 88.47 55428.62 88888.00 2007-05-26 01:16:14.000 146 12332.83 88.47 55428.62 88888.00 2007-05-26 01:16:14.125 146 12332.85 88.42 55428.60 88888.00 2007-05-26 01:16:14.250 146 12332.80 88.40 55428.60 88888.00 2007-05-26 01:16:14.375 146 12332.80 88.38 55428.57 88888.00 2007-05-26 01:16:14.500 146 12332.85 88.35 55428.60 88888.00 2007-05-26 01:16:14.625 146 12332.88 88.35 55428.65 88888.00 2007-05-26 01:16:14.750 146 12332.85 88.38 55428.68 88888.00 2007-05-26 01:16:14.875 146 12332.85 88.35 55428.65 88888.00 2007-05-26 01:16:15.000 146 12332.83 88.28 55428.62 88888.00 2007-05-26 01:16:15.125 146 12332.85 88.28 55428.65 88888.00 2007-05-26 01:16:15.250 146 12332.83 88.25 55428.65 88888.00 2007-05-26 01:16:15.375 146 12332.80 88.22 55428.68 88888.00 2007-05-26 01:16:15.500 146 12332.77 88.22 55428.70 88888.00 2007-05-26 01:16:15.625 146 12332.75 88.22 55428.70 88888.00 2007-05-26 01:16:15.750 146 12332.77 88.25 55428.75 88888.00 2007-05-26 01:16:15.875 146 12332.83 88.25 55428.75 88888.00 2007-05-26 01:16:16.000 146 12332.83 88.22 55428.72 88888.00 2007-05-26 01:16:16.125 146 12332.77 88.22 55428.72 88888.00 2007-05-26 01:16:16.250 146 12332.80 88.10 55428.70 88888.00 2007-05-26 01:16:16.375 146 12332.77 88.12 55428.70 88888.00 2007-05-26 01:16:16.500 146 12332.75 88.15 55428.75 88888.00 2007-05-26 01:16:16.625 146 12332.83 88.12 55428.72 88888.00 2007-05-26 01:16:16.750 146 12332.80 88.15 55428.72 88888.00 2007-05-26 01:16:16.875 146 12332.70 88.12 55428.72 88888.00 2007-05-26 01:16:17.000 146 12332.62 88.08 55428.72 88888.00 2007-05-26 01:16:17.125 146 12332.60 88.05 55428.70 88888.00 2007-05-26 01:16:17.250 146 12332.65 88.03 55428.72 88888.00 2007-05-26 01:16:17.375 146 12332.65 88.03 55428.70 88888.00 2007-05-26 01:16:17.500 146 12332.65 87.97 55428.68 88888.00 2007-05-26 01:16:17.625 146 12332.62 87.92 55428.70 88888.00 2007-05-26 01:16:17.750 146 12332.70 87.95 55428.75 88888.00 2007-05-26 01:16:17.875 146 12332.80 88.05 55428.75 88888.00 2007-05-26 01:16:18.000 146 12332.77 88.03 55428.72 88888.00 2007-05-26 01:16:18.125 146 12332.73 87.88 55428.68 88888.00 2007-05-26 01:16:18.250 146 12332.75 87.90 55428.72 88888.00 2007-05-26 01:16:18.375 146 12332.80 87.92 55428.72 88888.00 2007-05-26 01:16:18.500 146 12332.75 87.92 55428.72 88888.00 2007-05-26 01:16:18.625 146 12332.73 87.90 55428.72 88888.00 2007-05-26 01:16:18.750 146 12332.77 87.92 55428.78 88888.00 2007-05-26 01:16:18.875 146 12332.75 87.88 55428.75 88888.00 2007-05-26 01:16:19.000 146 12332.73 87.83 55428.75 88888.00 2007-05-26 01:16:19.125 146 12332.70 87.83 55428.75 88888.00 2007-05-26 01:16:19.250 146 12332.70 87.85 55428.78 88888.00 2007-05-26 01:16:19.375 146 12332.73 87.92 55428.80 88888.00 2007-05-26 01:16:19.500 146 12332.75 87.88 55428.80 88888.00 2007-05-26 01:16:19.625 146 12332.73 87.75 55428.78 88888.00 2007-05-26 01:16:19.750 146 12332.73 87.78 55428.75 88888.00 2007-05-26 01:16:19.875 146 12332.73 87.80 55428.78 88888.00 2007-05-26 01:16:20.000 146 12332.70 87.83 55428.78 88888.00 2007-05-26 01:16:20.125 146 12332.73 87.83 55428.80 88888.00 2007-05-26 01:16:20.250 146 12332.67 87.72 55428.78 88888.00 2007-05-26 01:16:20.375 146 12332.70 87.72 55428.75 88888.00 2007-05-26 01:16:20.500 146 12332.75 87.72 55428.75 88888.00 2007-05-26 01:16:20.625 146 12332.73 87.70 55428.75 88888.00 2007-05-26 01:16:20.750 146 12332.77 87.72 55428.78 88888.00 2007-05-26 01:16:20.875 146 12332.80 87.70 55428.75 88888.00 2007-05-26 01:16:21.000 146 12332.75 87.65 55428.72 88888.00 2007-05-26 01:16:21.125 146 12332.75 87.70 55428.72 88888.00 2007-05-26 01:16:21.250 146 12332.77 87.70 55428.75 88888.00 2007-05-26 01:16:21.375 146 12332.80 87.65 55428.75 88888.00 2007-05-26 01:16:21.500 146 12332.77 87.65 55428.78 88888.00 2007-05-26 01:16:21.625 146 12332.73 87.62 55428.78 88888.00 2007-05-26 01:16:21.750 146 12332.73 87.65 55428.80 88888.00 2007-05-26 01:16:21.875 146 12332.73 87.67 55428.80 88888.00 2007-05-26 01:16:22.000 146 12332.80 87.67 55428.78 88888.00 2007-05-26 01:16:22.125 146 12332.85 87.65 55428.78 88888.00 2007-05-26 01:16:22.250 146 12332.83 87.62 55428.78 88888.00 2007-05-26 01:16:22.375 146 12332.83 87.62 55428.80 88888.00 2007-05-26 01:16:22.500 146 12332.83 87.60 55428.78 88888.00 2007-05-26 01:16:22.625 146 12332.88 87.62 55428.78 88888.00 2007-05-26 01:16:22.750 146 12332.88 87.62 55428.78 88888.00 2007-05-26 01:16:22.875 146 12332.95 87.60 55428.80 88888.00 2007-05-26 01:16:23.000 146 12332.98 87.58 55428.78 88888.00 2007-05-26 01:16:23.125 146 12332.95 87.55 55428.78 88888.00 2007-05-26 01:16:23.250 146 12332.95 87.58 55428.75 88888.00 2007-05-26 01:16:23.375 146 12332.92 87.60 55428.75 88888.00 2007-05-26 01:16:23.500 146 12332.90 87.60 55428.78 88888.00 2007-05-26 01:16:23.625 146 12333.00 87.62 55428.80 88888.00 2007-05-26 01:16:23.750 146 12333.02 87.60 55428.78 88888.00 2007-05-26 01:16:23.875 146 12333.00 87.55 55428.78 88888.00 2007-05-26 01:16:24.000 146 12332.98 87.53 55428.78 88888.00 2007-05-26 01:16:24.125 146 12333.00 87.55 55428.80 88888.00 2007-05-26 01:16:24.250 146 12333.02 87.50 55428.78 88888.00 2007-05-26 01:16:24.375 146 12332.95 87.45 55428.72 88888.00 2007-05-26 01:16:24.500 146 12332.98 87.50 55428.72 88888.00 2007-05-26 01:16:24.625 146 12333.00 87.55 55428.72 88888.00 2007-05-26 01:16:24.750 146 12333.02 87.53 55428.75 88888.00 2007-05-26 01:16:24.875 146 12333.00 87.42 55428.72 88888.00 2007-05-26 01:16:25.000 146 12333.08 87.53 55428.72 88888.00 2007-05-26 01:16:25.125 146 12333.10 87.50 55428.70 88888.00 2007-05-26 01:16:25.250 146 12333.08 87.45 55428.72 88888.00 2007-05-26 01:16:25.375 146 12333.12 87.45 55428.72 88888.00 2007-05-26 01:16:25.500 146 12333.12 87.42 55428.75 88888.00 2007-05-26 01:16:25.625 146 12333.08 87.38 55428.75 88888.00 2007-05-26 01:16:25.750 146 12333.08 87.38 55428.78 88888.00 2007-05-26 01:16:25.875 146 12333.15 87.42 55428.78 88888.00 2007-05-26 01:16:26.000 146 12333.20 87.42 55428.72 88888.00 2007-05-26 01:16:26.125 146 12333.27 87.42 55428.72 88888.00 2007-05-26 01:16:26.250 146 12333.25 87.40 55428.72 88888.00 2007-05-26 01:16:26.375 146 12333.25 87.42 55428.72 88888.00 2007-05-26 01:16:26.500 146 12333.27 87.40 55428.72 88888.00 2007-05-26 01:16:26.625 146 12333.27 87.42 55428.75 88888.00 2007-05-26 01:16:26.750 146 12333.23 87.42 55428.72 88888.00 2007-05-26 01:16:26.875 146 12333.23 87.42 55428.75 88888.00 2007-05-26 01:16:27.000 146 12333.27 87.42 55428.72 88888.00 2007-05-26 01:16:27.125 146 12333.35 87.42 55428.70 88888.00 2007-05-26 01:16:27.250 146 12333.33 87.38 55428.68 88888.00 2007-05-26 01:16:27.375 146 12333.33 87.30 55428.65 88888.00 2007-05-26 01:16:27.500 146 12333.35 87.35 55428.68 88888.00 2007-05-26 01:16:27.625 146 12333.42 87.45 55428.70 88888.00 2007-05-26 01:16:27.750 146 12333.38 87.40 55428.68 88888.00 2007-05-26 01:16:27.875 146 12333.40 87.30 55428.68 88888.00 2007-05-26 01:16:28.000 146 12333.45 87.35 55428.68 88888.00 2007-05-26 01:16:28.125 146 12333.45 87.35 55428.65 88888.00 2007-05-26 01:16:28.250 146 12333.42 87.30 55428.65 88888.00 2007-05-26 01:16:28.375 146 12333.50 87.35 55428.68 88888.00 2007-05-26 01:16:28.500 146 12333.50 87.35 55428.65 88888.00 2007-05-26 01:16:28.625 146 12333.45 87.33 55428.62 88888.00 2007-05-26 01:16:28.750 146 12333.45 87.28 55428.62 88888.00 2007-05-26 01:16:28.875 146 12333.55 87.30 55428.65 88888.00 2007-05-26 01:16:29.000 146 12333.62 87.30 55428.60 88888.00 2007-05-26 01:16:29.125 146 12333.60 87.28 55428.57 88888.00 2007-05-26 01:16:29.250 146 12333.52 87.28 55428.60 88888.00 2007-05-26 01:16:29.375 146 12333.52 87.30 55428.62 88888.00 2007-05-26 01:16:29.500 146 12333.60 87.33 55428.60 88888.00 2007-05-26 01:16:29.625 146 12333.60 87.25 55428.57 88888.00 2007-05-26 01:16:29.750 146 12333.60 87.25 55428.60 88888.00 2007-05-26 01:16:29.875 146 12333.65 87.28 55428.62 88888.00 2007-05-26 01:16:30.000 146 12333.65 87.28 55428.60 88888.00 2007-05-26 01:16:30.125 146 12333.62 87.25 55428.57 88888.00 2007-05-26 01:16:30.250 146 12333.67 87.20 55428.57 88888.00 2007-05-26 01:16:30.375 146 12333.70 87.20 55428.55 88888.00 2007-05-26 01:16:30.500 146 12333.80 87.22 55428.53 88888.00 2007-05-26 01:16:30.625 146 12333.85 87.22 55428.55 88888.00 2007-05-26 01:16:30.750 146 12333.85 87.22 55428.55 88888.00 2007-05-26 01:16:30.875 146 12333.73 87.17 55428.53 88888.00 2007-05-26 01:16:31.000 146 12333.73 87.15 55428.50 88888.00 2007-05-26 01:16:31.125 146 12333.77 87.15 55428.55 88888.00 2007-05-26 01:16:31.250 146 12333.88 87.15 55428.55 88888.00 2007-05-26 01:16:31.375 146 12333.95 87.20 55428.55 88888.00 2007-05-26 01:16:31.500 146 12333.95 87.20 55428.55 88888.00 2007-05-26 01:16:31.625 146 12333.95 87.15 55428.53 88888.00 2007-05-26 01:16:31.750 146 12333.90 87.08 55428.53 88888.00 2007-05-26 01:16:31.875 146 12333.88 87.08 55428.53 88888.00 2007-05-26 01:16:32.000 146 12333.98 87.08 55428.50 88888.00 2007-05-26 01:16:32.125 146 12334.05 87.10 55428.55 88888.00 2007-05-26 01:16:32.250 146 12334.08 87.03 55428.53 88888.00 2007-05-26 01:16:32.375 146 12334.05 87.03 55428.53 88888.00 2007-05-26 01:16:32.500 146 12334.05 87.00 55428.53 88888.00 2007-05-26 01:16:32.625 146 12334.15 87.03 55428.53 88888.00 2007-05-26 01:16:32.750 146 12334.15 87.03 55428.50 88888.00 2007-05-26 01:16:32.875 146 12334.08 87.10 55428.55 88888.00 2007-05-26 01:16:33.000 146 12334.10 87.03 55428.50 88888.00 2007-05-26 01:16:33.125 146 12334.12 86.92 55428.50 88888.00 2007-05-26 01:16:33.250 146 12334.05 86.92 55428.50 88888.00 2007-05-26 01:16:33.375 146 12334.10 86.95 55428.47 88888.00 2007-05-26 01:16:33.500 146 12334.12 86.95 55428.50 88888.00 2007-05-26 01:16:33.625 146 12334.15 86.90 55428.47 88888.00 2007-05-26 01:16:33.750 146 12334.25 86.90 55428.50 88888.00 2007-05-26 01:16:33.875 146 12334.33 86.88 55428.50 88888.00 2007-05-26 01:16:34.000 146 12334.35 86.85 55428.47 88888.00 2007-05-26 01:16:34.125 146 12334.35 86.85 55428.50 88888.00 2007-05-26 01:16:34.250 146 12334.33 86.83 55428.50 88888.00 2007-05-26 01:16:34.375 146 12334.33 86.85 55428.45 88888.00 2007-05-26 01:16:34.500 146 12334.35 86.83 55428.50 88888.00 2007-05-26 01:16:34.625 146 12334.35 86.80 55428.50 88888.00 2007-05-26 01:16:34.750 146 12334.40 86.83 55428.50 88888.00 2007-05-26 01:16:34.875 146 12334.48 86.83 55428.53 88888.00 2007-05-26 01:16:35.000 146 12334.52 86.80 55428.50 88888.00 2007-05-26 01:16:35.125 146 12334.58 86.80 55428.47 88888.00 2007-05-26 01:16:35.250 146 12334.58 86.75 55428.47 88888.00 2007-05-26 01:16:35.375 146 12334.55 86.70 55428.47 88888.00 2007-05-26 01:16:35.500 146 12334.50 86.70 55428.45 88888.00 2007-05-26 01:16:35.625 146 12334.45 86.65 55428.45 88888.00 2007-05-26 01:16:35.750 146 12334.48 86.65 55428.45 88888.00 2007-05-26 01:16:35.875 146 12334.50 86.65 55428.47 88888.00 2007-05-26 01:16:36.000 146 12334.60 86.67 55428.47 88888.00 2007-05-26 01:16:36.125 146 12334.67 86.67 55428.47 88888.00 2007-05-26 01:16:36.250 146 12334.62 86.65 55428.47 88888.00 2007-05-26 01:16:36.375 146 12334.62 86.62 55428.47 88888.00 2007-05-26 01:16:36.500 146 12334.67 86.60 55428.47 88888.00 2007-05-26 01:16:36.625 146 12334.73 86.62 55428.47 88888.00 2007-05-26 01:16:36.750 146 12334.75 86.58 55428.50 88888.00 2007-05-26 01:16:36.875 146 12334.73 86.45 55428.47 88888.00 2007-05-26 01:16:37.000 146 12334.73 86.42 55428.45 88888.00 2007-05-26 01:16:37.125 146 12334.70 86.47 55428.50 88888.00 2007-05-26 01:16:37.250 146 12334.73 86.53 55428.50 88888.00 2007-05-26 01:16:37.375 146 12334.77 86.47 55428.45 88888.00 2007-05-26 01:16:37.500 146 12334.77 86.42 55428.40 88888.00 2007-05-26 01:16:37.625 146 12334.77 86.40 55428.40 88888.00 2007-05-26 01:16:37.750 146 12334.77 86.42 55428.43 88888.00 2007-05-26 01:16:37.875 146 12334.77 86.42 55428.40 88888.00 2007-05-26 01:16:38.000 146 12334.80 86.45 55428.43 88888.00 2007-05-26 01:16:38.125 146 12334.77 86.40 55428.43 88888.00 2007-05-26 01:16:38.250 146 12334.80 86.35 55428.45 88888.00 2007-05-26 01:16:38.375 146 12334.90 86.35 55428.43 88888.00 2007-05-26 01:16:38.500 146 12334.92 86.33 55428.43 88888.00 2007-05-26 01:16:38.625 146 12334.92 86.33 55428.43 88888.00 2007-05-26 01:16:38.750 146 12334.90 86.35 55428.43 88888.00 2007-05-26 01:16:38.875 146 12334.80 86.35 55428.43 88888.00 2007-05-26 01:16:39.000 146 12334.80 86.25 55428.40 88888.00 2007-05-26 01:16:39.125 146 12334.83 86.28 55428.40 88888.00 2007-05-26 01:16:39.250 146 12334.90 86.22 55428.43 88888.00 2007-05-26 01:16:39.375 146 12334.90 86.22 55428.40 88888.00 2007-05-26 01:16:39.500 146 12334.92 86.22 55428.43 88888.00 2007-05-26 01:16:39.625 146 12334.98 86.22 55428.45 88888.00 2007-05-26 01:16:39.750 146 12334.90 86.17 55428.43 88888.00 2007-05-26 01:16:39.875 146 12334.85 86.12 55428.43 88888.00 2007-05-26 01:16:40.000 146 12334.83 86.10 55428.43 88888.00 2007-05-26 01:16:40.125 146 12334.88 86.12 55428.45 88888.00 2007-05-26 01:16:40.250 146 12334.90 86.15 55428.47 88888.00 2007-05-26 01:16:40.375 146 12334.95 86.10 55428.45 88888.00 2007-05-26 01:16:40.500 146 12334.92 86.03 55428.43 88888.00 2007-05-26 01:16:40.625 146 12334.92 86.03 55428.45 88888.00 2007-05-26 01:16:40.750 146 12334.90 86.03 55428.47 88888.00 2007-05-26 01:16:40.875 146 12334.90 86.03 55428.45 88888.00 2007-05-26 01:16:41.000 146 12334.95 86.03 55428.45 88888.00 2007-05-26 01:16:41.125 146 12334.98 85.92 55428.47 88888.00 2007-05-26 01:16:41.250 146 12334.95 85.90 55428.47 88888.00 2007-05-26 01:16:41.375 146 12335.02 85.92 55428.47 88888.00 2007-05-26 01:16:41.500 146 12335.08 85.92 55428.47 88888.00 2007-05-26 01:16:41.625 146 12335.05 85.88 55428.43 88888.00 2007-05-26 01:16:41.750 146 12335.02 85.85 55428.43 88888.00 2007-05-26 01:16:41.875 146 12335.05 85.80 55428.43 88888.00 2007-05-26 01:16:42.000 146 12335.05 85.78 55428.45 88888.00 2007-05-26 01:16:42.125 146 12335.02 85.80 55428.50 88888.00 2007-05-26 01:16:42.250 146 12335.05 85.78 55428.47 88888.00 2007-05-26 01:16:42.375 146 12335.02 85.75 55428.47 88888.00 2007-05-26 01:16:42.500 146 12334.98 85.72 55428.45 88888.00 2007-05-26 01:16:42.625 146 12335.02 85.70 55428.45 88888.00 2007-05-26 01:16:42.750 146 12334.95 85.67 55428.47 88888.00 2007-05-26 01:16:42.875 146 12335.00 85.62 55428.45 88888.00 2007-05-26 01:16:43.000 146 12334.98 85.65 55428.47 88888.00 2007-05-26 01:16:43.125 146 12335.02 85.70 55428.53 88888.00 2007-05-26 01:16:43.250 146 12335.00 85.65 55428.53 88888.00 2007-05-26 01:16:43.375 146 12334.95 85.62 55428.47 88888.00 2007-05-26 01:16:43.500 146 12334.98 85.60 55428.47 88888.00 2007-05-26 01:16:43.625 146 12334.98 85.60 55428.47 88888.00 2007-05-26 01:16:43.750 146 12334.92 85.58 55428.47 88888.00 2007-05-26 01:16:43.875 146 12334.88 85.58 55428.50 88888.00 2007-05-26 01:16:44.000 146 12335.00 85.55 55428.45 88888.00 2007-05-26 01:16:44.125 146 12335.10 85.55 55428.47 88888.00 2007-05-26 01:16:44.250 146 12335.02 85.53 55428.53 88888.00 2007-05-26 01:16:44.375 146 12335.02 85.58 55428.53 88888.00 2007-05-26 01:16:44.500 146 12335.02 85.58 55428.53 88888.00 2007-05-26 01:16:44.625 146 12335.05 85.55 55428.50 88888.00 2007-05-26 01:16:44.750 146 12335.02 85.53 55428.47 88888.00 2007-05-26 01:16:44.875 146 12334.98 85.53 55428.47 88888.00 2007-05-26 01:16:45.000 146 12334.95 85.45 55428.47 88888.00 2007-05-26 01:16:45.125 146 12334.88 85.40 55428.50 88888.00 2007-05-26 01:16:45.250 146 12334.88 85.35 55428.50 88888.00 2007-05-26 01:16:45.375 146 12334.92 85.35 55428.50 88888.00 2007-05-26 01:16:45.500 146 12334.92 85.38 55428.47 88888.00 2007-05-26 01:16:45.625 146 12334.95 85.35 55428.47 88888.00 2007-05-26 01:16:45.750 146 12334.98 85.30 55428.47 88888.00 2007-05-26 01:16:45.875 146 12335.00 85.33 55428.50 88888.00 2007-05-26 01:16:46.000 146 12334.98 85.35 55428.50 88888.00 2007-05-26 01:16:46.125 146 12334.98 85.33 55428.47 88888.00 2007-05-26 01:16:46.250 146 12334.92 85.25 55428.45 88888.00 2007-05-26 01:16:46.375 146 12334.90 85.25 55428.47 88888.00 2007-05-26 01:16:46.500 146 12334.95 85.25 55428.50 88888.00 2007-05-26 01:16:46.625 146 12334.92 85.17 55428.47 88888.00 2007-05-26 01:16:46.750 146 12334.90 85.25 55428.47 88888.00 2007-05-26 01:16:46.875 146 12334.95 85.28 55428.47 88888.00 2007-05-26 01:16:47.000 146 12334.98 85.28 55428.47 88888.00 2007-05-26 01:16:47.125 146 12334.98 85.17 55428.50 88888.00 2007-05-26 01:16:47.250 146 12334.95 85.12 55428.47 88888.00 2007-05-26 01:16:47.375 146 12334.92 85.08 55428.47 88888.00 2007-05-26 01:16:47.500 146 12334.95 85.08 55428.50 88888.00 2007-05-26 01:16:47.625 146 12335.00 85.08 55428.53 88888.00 2007-05-26 01:16:47.750 146 12335.00 85.03 55428.50 88888.00 2007-05-26 01:16:47.875 146 12335.02 85.05 55428.55 88888.00 2007-05-26 01:16:48.000 146 12335.02 85.00 55428.53 88888.00 2007-05-26 01:16:48.125 146 12335.02 84.95 55428.50 88888.00 2007-05-26 01:16:48.250 146 12334.95 84.92 55428.47 88888.00 2007-05-26 01:16:48.375 146 12334.95 85.00 55428.47 88888.00 2007-05-26 01:16:48.500 146 12334.95 84.97 55428.50 88888.00 2007-05-26 01:16:48.625 146 12334.92 84.88 55428.47 88888.00 2007-05-26 01:16:48.750 146 12334.92 84.85 55428.45 88888.00 2007-05-26 01:16:48.875 146 12334.95 84.92 55428.47 88888.00 2007-05-26 01:16:49.000 146 12335.00 84.85 55428.47 88888.00 2007-05-26 01:16:49.125 146 12335.00 84.80 55428.45 88888.00 2007-05-26 01:16:49.250 146 12334.95 84.80 55428.45 88888.00 2007-05-26 01:16:49.375 146 12334.95 84.85 55428.45 88888.00 2007-05-26 01:16:49.500 146 12334.92 84.85 55428.47 88888.00 2007-05-26 01:16:49.625 146 12334.92 84.88 55428.53 88888.00 2007-05-26 01:16:49.750 146 12334.98 84.88 55428.55 88888.00 2007-05-26 01:16:49.875 146 12334.95 84.83 55428.50 88888.00 2007-05-26 01:16:50.000 146 12334.92 84.78 55428.47 88888.00 2007-05-26 01:16:50.125 146 12334.92 84.75 55428.47 88888.00 2007-05-26 01:16:50.250 146 12334.90 84.75 55428.53 88888.00 2007-05-26 01:16:50.375 146 12334.90 84.78 55428.55 88888.00 2007-05-26 01:16:50.500 146 12334.88 84.78 55428.53 88888.00 2007-05-26 01:16:50.625 146 12334.88 84.70 55428.47 88888.00 2007-05-26 01:16:50.750 146 12334.92 84.70 55428.50 88888.00 2007-05-26 01:16:50.875 146 12335.02 84.70 55428.53 88888.00 2007-05-26 01:16:51.000 146 12335.05 84.75 55428.53 88888.00 2007-05-26 01:16:51.125 146 12335.02 84.70 55428.50 88888.00 2007-05-26 01:16:51.250 146 12335.00 84.58 55428.50 88888.00 2007-05-26 01:16:51.375 146 12335.02 84.60 55428.50 88888.00 2007-05-26 01:16:51.500 146 12335.02 84.65 55428.50 88888.00 2007-05-26 01:16:51.625 146 12335.00 84.65 55428.50 88888.00 2007-05-26 01:16:51.750 146 12334.95 84.58 55428.50 88888.00 2007-05-26 01:16:51.875 146 12334.95 84.58 55428.53 88888.00 2007-05-26 01:16:52.000 146 12334.98 84.58 55428.53 88888.00 2007-05-26 01:16:52.125 146 12334.95 84.58 55428.53 88888.00 2007-05-26 01:16:52.250 146 12334.92 84.50 55428.53 88888.00 2007-05-26 01:16:52.375 146 12334.98 84.53 55428.50 88888.00 2007-05-26 01:16:52.500 146 12335.00 84.53 55428.53 88888.00 2007-05-26 01:16:52.625 146 12335.05 84.53 55428.50 88888.00 2007-05-26 01:16:52.750 146 12335.00 84.53 55428.50 88888.00 2007-05-26 01:16:52.875 146 12334.92 84.47 55428.53 88888.00 2007-05-26 01:16:53.000 146 12335.00 84.47 55428.55 88888.00 2007-05-26 01:16:53.125 146 12335.08 84.47 55428.55 88888.00 2007-05-26 01:16:53.250 146 12335.08 84.42 55428.53 88888.00 2007-05-26 01:16:53.375 146 12335.12 84.40 55428.47 88888.00 2007-05-26 01:16:53.500 146 12335.12 84.40 55428.45 88888.00 2007-05-26 01:16:53.625 146 12335.08 84.35 55428.45 88888.00 2007-05-26 01:16:53.750 146 12335.08 84.33 55428.50 88888.00 2007-05-26 01:16:53.875 146 12335.10 84.35 55428.53 88888.00 2007-05-26 01:16:54.000 146 12335.08 84.28 55428.50 88888.00 2007-05-26 01:16:54.125 146 12335.12 84.30 55428.47 88888.00 2007-05-26 01:16:54.250 146 12335.10 84.30 55428.47 88888.00 2007-05-26 01:16:54.375 146 12335.12 84.35 55428.47 88888.00 2007-05-26 01:16:54.500 146 12335.08 84.35 55428.47 88888.00 2007-05-26 01:16:54.625 146 12335.12 84.33 55428.47 88888.00 2007-05-26 01:16:54.750 146 12335.17 84.30 55428.47 88888.00 2007-05-26 01:16:54.875 146 12335.12 84.25 55428.45 88888.00 2007-05-26 01:16:55.000 146 12335.15 84.22 55428.45 88888.00 2007-05-26 01:16:55.125 146 12335.23 84.22 55428.47 88888.00 2007-05-26 01:16:55.250 146 12335.20 84.25 55428.47 88888.00 2007-05-26 01:16:55.375 146 12335.20 84.17 55428.45 88888.00 2007-05-26 01:16:55.500 146 12335.12 84.17 55428.45 88888.00 2007-05-26 01:16:55.625 146 12335.10 84.15 55428.47 88888.00 2007-05-26 01:16:55.750 146 12335.17 84.17 55428.47 88888.00 2007-05-26 01:16:55.875 146 12335.27 84.22 55428.45 88888.00 2007-05-26 01:16:56.000 146 12335.35 84.22 55428.45 88888.00 2007-05-26 01:16:56.125 146 12335.30 84.17 55428.43 88888.00 2007-05-26 01:16:56.250 146 12335.25 84.12 55428.45 88888.00 2007-05-26 01:16:56.375 146 12335.27 84.12 55428.47 88888.00 2007-05-26 01:16:56.500 146 12335.33 84.15 55428.45 88888.00 2007-05-26 01:16:56.625 146 12335.33 84.10 55428.45 88888.00 2007-05-26 01:16:56.750 146 12335.33 84.10 55428.43 88888.00 2007-05-26 01:16:56.875 146 12335.45 84.12 55428.43 88888.00 2007-05-26 01:16:57.000 146 12335.48 84.08 55428.38 88888.00 2007-05-26 01:16:57.125 146 12335.48 84.08 55428.38 88888.00 2007-05-26 01:16:57.250 146 12335.52 84.15 55428.43 88888.00 2007-05-26 01:16:57.375 146 12335.58 84.10 55428.40 88888.00 2007-05-26 01:16:57.500 146 12335.55 84.03 55428.38 88888.00 2007-05-26 01:16:57.625 146 12335.52 83.97 55428.35 88888.00 2007-05-26 01:16:57.750 146 12335.50 84.00 55428.38 88888.00 2007-05-26 01:16:57.875 146 12335.42 83.97 55428.38 88888.00 2007-05-26 01:16:58.000 146 12335.48 84.00 55428.35 88888.00 2007-05-26 01:16:58.125 146 12335.50 84.03 55428.38 88888.00 2007-05-26 01:16:58.250 146 12335.50 83.97 55428.38 88888.00 2007-05-26 01:16:58.375 146 12335.65 84.03 55428.38 88888.00 2007-05-26 01:16:58.500 146 12335.70 84.05 55428.40 88888.00 2007-05-26 01:16:58.625 146 12335.60 83.92 55428.35 88888.00 2007-05-26 01:16:58.750 146 12335.55 83.90 55428.35 88888.00 2007-05-26 01:16:58.875 146 12335.55 83.88 55428.38 88888.00 2007-05-26 01:16:59.000 146 12335.60 83.90 55428.38 88888.00 2007-05-26 01:16:59.125 146 12335.62 83.90 55428.32 88888.00 2007-05-26 01:16:59.250 146 12335.65 83.88 55428.28 88888.00 2007-05-26 01:16:59.375 146 12335.67 83.90 55428.28 88888.00 2007-05-26 01:16:59.500 146 12335.73 83.90 55428.28 88888.00 2007-05-26 01:16:59.625 146 12335.70 83.88 55428.28 88888.00 2007-05-26 01:16:59.750 146 12335.77 83.83 55428.28 88888.00 2007-05-26 01:16:59.875 146 12335.80 83.80 55428.22 88888.00 2007-05-26 01:17:00.000 146 12335.83 83.83 55428.25 88888.00 2007-05-26 01:17:00.125 146 12335.85 83.83 55428.25 88888.00 2007-05-26 01:17:00.250 146 12335.92 83.85 55428.25 88888.00 2007-05-26 01:17:00.375 146 12335.98 83.83 55428.25 88888.00 2007-05-26 01:17:00.500 146 12335.90 83.78 55428.25 88888.00 2007-05-26 01:17:00.625 146 12335.90 83.78 55428.22 88888.00 2007-05-26 01:17:00.750 146 12336.00 83.75 55428.22 88888.00 2007-05-26 01:17:00.875 146 12336.02 83.70 55428.20 88888.00 2007-05-26 01:17:01.000 146 12336.02 83.67 55428.20 88888.00 2007-05-26 01:17:01.125 146 12336.08 83.70 55428.20 88888.00 2007-05-26 01:17:01.250 146 12336.10 83.67 55428.20 88888.00 2007-05-26 01:17:01.375 146 12336.12 83.65 55428.20 88888.00 2007-05-26 01:17:01.500 146 12336.12 83.62 55428.20 88888.00 2007-05-26 01:17:01.625 146 12336.15 83.60 55428.15 88888.00 2007-05-26 01:17:01.750 146 12336.10 83.60 55428.18 88888.00 2007-05-26 01:17:01.875 146 12336.17 83.60 55428.18 88888.00 2007-05-26 01:17:02.000 146 12336.25 83.58 55428.15 88888.00 2007-05-26 01:17:02.125 146 12336.27 83.58 55428.15 88888.00 2007-05-26 01:17:02.250 146 12336.35 83.53 55428.18 88888.00 2007-05-26 01:17:02.375 146 12336.42 83.55 55428.15 88888.00 2007-05-26 01:17:02.500 146 12336.40 83.58 55428.12 88888.00 2007-05-26 01:17:02.625 146 12336.40 83.55 55428.12 88888.00 2007-05-26 01:17:02.750 146 12336.40 83.53 55428.12 88888.00 2007-05-26 01:17:02.875 146 12336.40 83.45 55428.10 88888.00 2007-05-26 01:17:03.000 146 12336.42 83.42 55428.07 88888.00 2007-05-26 01:17:03.125 146 12336.45 83.40 55428.10 88888.00 2007-05-26 01:17:03.250 146 12336.52 83.42 55428.07 88888.00 2007-05-26 01:17:03.375 146 12336.52 83.45 55428.07 88888.00 2007-05-26 01:17:03.500 146 12336.55 83.42 55428.07 88888.00 2007-05-26 01:17:03.625 146 12336.60 83.42 55428.10 88888.00 2007-05-26 01:17:03.750 146 12336.75 83.42 55428.10 88888.00 2007-05-26 01:17:03.875 146 12336.77 83.40 55428.07 88888.00 2007-05-26 01:17:04.000 146 12336.80 83.38 55428.05 88888.00 2007-05-26 01:17:04.125 146 12336.85 83.35 55428.05 88888.00 2007-05-26 01:17:04.250 146 12336.83 83.33 55428.03 88888.00 2007-05-26 01:17:04.375 146 12336.88 83.35 55428.03 88888.00 2007-05-26 01:17:04.500 146 12336.90 83.30 55428.03 88888.00 2007-05-26 01:17:04.625 146 12336.80 83.30 55428.03 88888.00 2007-05-26 01:17:04.750 146 12336.83 83.22 55428.05 88888.00 2007-05-26 01:17:04.875 146 12336.90 83.25 55428.03 88888.00 2007-05-26 01:17:05.000 146 12336.95 83.22 55427.97 88888.00 2007-05-26 01:17:05.125 146 12336.98 83.20 55427.97 88888.00 2007-05-26 01:17:05.250 146 12336.98 83.12 55427.95 88888.00 2007-05-26 01:17:05.375 146 12337.02 83.12 55427.95 88888.00 2007-05-26 01:17:05.500 146 12337.10 83.08 55428.00 88888.00 2007-05-26 01:17:05.625 146 12337.15 83.05 55427.97 88888.00 2007-05-26 01:17:05.750 146 12337.20 83.12 55427.97 88888.00 2007-05-26 01:17:05.875 146 12337.23 83.12 55427.97 88888.00 2007-05-26 01:17:06.000 146 12337.27 83.08 55427.97 88888.00 2007-05-26 01:17:06.125 146 12337.25 83.08 55427.97 88888.00 2007-05-26 01:17:06.250 146 12337.23 83.03 55427.95 88888.00 2007-05-26 01:17:06.375 146 12337.23 83.03 55427.93 88888.00 2007-05-26 01:17:06.500 146 12337.23 83.05 55427.90 88888.00 2007-05-26 01:17:06.625 146 12337.33 83.03 55427.93 88888.00 2007-05-26 01:17:06.750 146 12337.30 82.97 55427.90 88888.00 2007-05-26 01:17:06.875 146 12337.27 82.92 55427.85 88888.00 2007-05-26 01:17:07.000 146 12337.40 82.92 55427.88 88888.00 2007-05-26 01:17:07.125 146 12337.48 82.95 55427.90 88888.00 2007-05-26 01:17:07.250 146 12337.50 82.88 55427.88 88888.00 2007-05-26 01:17:07.375 146 12337.58 82.90 55427.93 88888.00 2007-05-26 01:17:07.500 146 12337.62 82.90 55427.90 88888.00 2007-05-26 01:17:07.625 146 12337.60 82.85 55427.88 88888.00 2007-05-26 01:17:07.750 146 12337.60 82.78 55427.85 88888.00 2007-05-26 01:17:07.875 146 12337.60 82.80 55427.88 88888.00 2007-05-26 01:17:08.000 146 12337.62 82.80 55427.85 88888.00 2007-05-26 01:17:08.125 146 12337.65 82.80 55427.82 88888.00 2007-05-26 01:17:08.250 146 12337.70 82.80 55427.85 88888.00 2007-05-26 01:17:08.375 146 12337.75 82.78 55427.85 88888.00 2007-05-26 01:17:08.500 146 12337.73 82.75 55427.85 88888.00 2007-05-26 01:17:08.625 146 12337.67 82.78 55427.85 88888.00 2007-05-26 01:17:08.750 146 12337.65 82.72 55427.82 88888.00 2007-05-26 01:17:08.875 146 12337.70 82.65 55427.80 88888.00 2007-05-26 01:17:09.000 146 12337.67 82.65 55427.80 88888.00 2007-05-26 01:17:09.125 146 12337.65 82.67 55427.85 88888.00 2007-05-26 01:17:09.250 146 12337.70 82.65 55427.82 88888.00 2007-05-26 01:17:09.375 146 12337.75 82.60 55427.80 88888.00 2007-05-26 01:17:09.500 146 12337.83 82.60 55427.80 88888.00 2007-05-26 01:17:09.625 146 12337.83 82.58 55427.78 88888.00 2007-05-26 01:17:09.750 146 12337.83 82.60 55427.78 88888.00 2007-05-26 01:17:09.875 146 12337.85 82.55 55427.75 88888.00 2007-05-26 01:17:10.000 146 12337.83 82.53 55427.75 88888.00 2007-05-26 01:17:10.125 146 12337.90 82.55 55427.75 88888.00 2007-05-26 01:17:10.250 146 12337.88 82.50 55427.72 88888.00 2007-05-26 01:17:10.375 146 12337.90 82.55 55427.75 88888.00 2007-05-26 01:17:10.500 146 12337.90 82.53 55427.72 88888.00 2007-05-26 01:17:10.625 146 12337.90 82.50 55427.75 88888.00 2007-05-26 01:17:10.750 146 12337.92 82.45 55427.75 88888.00 2007-05-26 01:17:10.875 146 12337.92 82.42 55427.78 88888.00 2007-05-26 01:17:11.000 146 12337.90 82.45 55427.75 88888.00 2007-05-26 01:17:11.125 146 12337.90 82.45 55427.72 88888.00 2007-05-26 01:17:11.250 146 12337.90 82.47 55427.75 88888.00 2007-05-26 01:17:11.375 146 12338.02 82.45 55427.75 88888.00 2007-05-26 01:17:11.500 146 12338.02 82.42 55427.70 88888.00 2007-05-26 01:17:11.625 146 12337.98 82.40 55427.70 88888.00 2007-05-26 01:17:11.750 146 12337.95 82.40 55427.70 88888.00 2007-05-26 01:17:11.875 146 12338.00 82.38 55427.72 88888.00 2007-05-26 01:17:12.000 146 12338.02 82.33 55427.68 88888.00 2007-05-26 01:17:12.125 146 12337.98 82.33 55427.70 88888.00 2007-05-26 01:17:12.250 146 12338.02 82.33 55427.72 88888.00 2007-05-26 01:17:12.375 146 12338.02 82.30 55427.68 88888.00 2007-05-26 01:17:12.500 146 12337.98 82.22 55427.68 88888.00 2007-05-26 01:17:12.625 146 12337.95 82.22 55427.68 88888.00 2007-05-26 01:17:12.750 146 12337.98 82.22 55427.70 88888.00 2007-05-26 01:17:12.875 146 12338.00 82.28 55427.70 88888.00 2007-05-26 01:17:13.000 146 12338.02 82.25 55427.68 88888.00 2007-05-26 01:17:13.125 146 12338.05 82.28 55427.65 88888.00 2007-05-26 01:17:13.250 146 12338.05 82.30 55427.68 88888.00 2007-05-26 01:17:13.375 146 12338.00 82.22 55427.65 88888.00 2007-05-26 01:17:13.500 146 12338.08 82.25 55427.68 88888.00 2007-05-26 01:17:13.625 146 12338.12 82.25 55427.68 88888.00 2007-05-26 01:17:13.750 146 12338.10 82.17 55427.60 88888.00 2007-05-26 01:17:13.875 146 12338.12 82.20 55427.60 88888.00 2007-05-26 01:17:14.000 146 12338.15 82.20 55427.65 88888.00 2007-05-26 01:17:14.125 146 12338.15 82.20 55427.65 88888.00 2007-05-26 01:17:14.250 146 12338.15 82.17 55427.62 88888.00 2007-05-26 01:17:14.375 146 12338.10 82.17 55427.62 88888.00 2007-05-26 01:17:14.500 146 12338.12 82.17 55427.65 88888.00 2007-05-26 01:17:14.625 146 12338.15 82.20 55427.68 88888.00 2007-05-26 01:17:14.750 146 12338.17 82.20 55427.70 88888.00 2007-05-26 01:17:14.875 146 12338.15 82.17 55427.68 88888.00 2007-05-26 01:17:15.000 146 12338.15 82.15 55427.68 88888.00 2007-05-26 01:17:15.125 146 12338.17 82.20 55427.68 88888.00 2007-05-26 01:17:15.250 146 12338.12 82.15 55427.68 88888.00 2007-05-26 01:17:15.375 146 12338.10 82.15 55427.68 88888.00 2007-05-26 01:17:15.500 146 12338.02 82.15 55427.68 88888.00 2007-05-26 01:17:15.625 146 12338.08 82.15 55427.62 88888.00 2007-05-26 01:17:15.750 146 12338.15 82.12 55427.62 88888.00 2007-05-26 01:17:15.875 146 12338.15 82.08 55427.60 88888.00 2007-05-26 01:17:16.000 146 12338.20 82.10 55427.60 88888.00 2007-05-26 01:17:16.125 146 12338.20 82.12 55427.62 88888.00 2007-05-26 01:17:16.250 146 12338.23 82.20 55427.65 88888.00 2007-05-26 01:17:16.375 146 12338.27 82.20 55427.65 88888.00 2007-05-26 01:17:16.500 146 12338.20 82.15 55427.62 88888.00 2007-05-26 01:17:16.625 146 12338.20 82.17 55427.65 88888.00 2007-05-26 01:17:16.750 146 12338.17 82.15 55427.68 88888.00 2007-05-26 01:17:16.875 146 12338.17 82.20 55427.65 88888.00 2007-05-26 01:17:17.000 146 12338.15 82.17 55427.60 88888.00 2007-05-26 01:17:17.125 146 12338.20 82.17 55427.62 88888.00 2007-05-26 01:17:17.250 146 12338.20 82.15 55427.60 88888.00 2007-05-26 01:17:17.375 146 12338.20 82.15 55427.57 88888.00 2007-05-26 01:17:17.500 146 12338.23 82.15 55427.57 88888.00 2007-05-26 01:17:17.625 146 12338.23 82.17 55427.60 88888.00 2007-05-26 01:17:17.750 146 12338.23 82.20 55427.62 88888.00 2007-05-26 01:17:17.875 146 12338.23 82.15 55427.57 88888.00 2007-05-26 01:17:18.000 146 12338.23 82.20 55427.60 88888.00 2007-05-26 01:17:18.125 146 12338.20 82.17 55427.60 88888.00 2007-05-26 01:17:18.250 146 12338.12 82.17 55427.57 88888.00 2007-05-26 01:17:18.375 146 12338.20 82.20 55427.57 88888.00 2007-05-26 01:17:18.500 146 12338.20 82.22 55427.57 88888.00 2007-05-26 01:17:18.625 146 12338.20 82.20 55427.57 88888.00 2007-05-26 01:17:18.750 146 12338.15 82.22 55427.57 88888.00 2007-05-26 01:17:18.875 146 12338.10 82.22 55427.57 88888.00 2007-05-26 01:17:19.000 146 12338.10 82.25 55427.60 88888.00 2007-05-26 01:17:19.125 146 12338.15 82.28 55427.60 88888.00 2007-05-26 01:17:19.250 146 12338.12 82.25 55427.55 88888.00 2007-05-26 01:17:19.375 146 12338.08 82.25 55427.55 88888.00 2007-05-26 01:17:19.500 146 12338.12 82.28 55427.55 88888.00 2007-05-26 01:17:19.625 146 12338.17 82.38 55427.57 88888.00 2007-05-26 01:17:19.750 146 12338.20 82.35 55427.55 88888.00 2007-05-26 01:17:19.875 146 12338.17 82.33 55427.57 88888.00 2007-05-26 01:17:20.000 146 12338.15 82.30 55427.57 88888.00 2007-05-26 01:17:20.125 146 12338.05 82.28 55427.55 88888.00 2007-05-26 01:17:20.250 146 12338.05 82.25 55427.55 88888.00 2007-05-26 01:17:20.375 146 12338.15 82.28 55427.55 88888.00 2007-05-26 01:17:20.500 146 12338.12 82.25 55427.55 88888.00 2007-05-26 01:17:20.625 146 12338.20 82.25 55427.53 88888.00 2007-05-26 01:17:20.750 146 12338.17 82.30 55427.55 88888.00 2007-05-26 01:17:20.875 146 12338.15 82.35 55427.55 88888.00 2007-05-26 01:17:21.000 146 12338.15 82.38 55427.53 88888.00 2007-05-26 01:17:21.125 146 12338.23 82.38 55427.55 88888.00 2007-05-26 01:17:21.250 146 12338.25 82.38 55427.55 88888.00 2007-05-26 01:17:21.375 146 12338.23 82.40 55427.50 88888.00 2007-05-26 01:17:21.500 146 12338.10 82.38 55427.50 88888.00 2007-05-26 01:17:21.625 146 12338.05 82.35 55427.53 88888.00 2007-05-26 01:17:21.750 146 12338.08 82.38 55427.50 88888.00 2007-05-26 01:17:21.875 146 12338.10 82.42 55427.53 88888.00 2007-05-26 01:17:22.000 146 12338.05 82.40 55427.50 88888.00 2007-05-26 01:17:22.125 146 12338.05 82.40 55427.50 88888.00 2007-05-26 01:17:22.250 146 12338.12 82.42 55427.55 88888.00 2007-05-26 01:17:22.375 146 12338.17 82.50 55427.55 88888.00 2007-05-26 01:17:22.500 146 12338.20 82.53 55427.57 88888.00 2007-05-26 01:17:22.625 146 12338.10 82.47 55427.53 88888.00 2007-05-26 01:17:22.750 146 12338.10 82.50 55427.50 88888.00 2007-05-26 01:17:22.875 146 12338.20 82.50 55427.55 88888.00 2007-05-26 01:17:23.000 146 12338.23 82.53 55427.50 88888.00 2007-05-26 01:17:23.125 146 12338.25 82.47 55427.47 88888.00 2007-05-26 01:17:23.250 146 12338.12 82.53 55427.43 88888.00 2007-05-26 01:17:23.375 146 12338.17 82.58 55427.45 88888.00 2007-05-26 01:17:23.500 146 12338.25 82.62 55427.47 88888.00 2007-05-26 01:17:23.625 146 12338.23 82.62 55427.45 88888.00 2007-05-26 01:17:23.750 146 12338.12 82.58 55427.43 88888.00 2007-05-26 01:17:23.875 146 12338.10 82.58 55427.45 88888.00 2007-05-26 01:17:24.000 146 12338.17 82.65 55427.47 88888.00 2007-05-26 01:17:24.125 146 12338.23 82.60 55427.45 88888.00 2007-05-26 01:17:24.250 146 12338.15 82.60 55427.43 88888.00 2007-05-26 01:17:24.375 146 12338.17 82.62 55427.43 88888.00 2007-05-26 01:17:24.500 146 12338.23 82.67 55427.45 88888.00 2007-05-26 01:17:24.625 146 12338.30 82.75 55427.47 88888.00 2007-05-26 01:17:24.750 146 12338.30 82.78 55427.47 88888.00 2007-05-26 01:17:24.875 146 12338.25 82.70 55427.50 88888.00 2007-05-26 01:17:25.000 146 12338.30 82.70 55427.47 88888.00 2007-05-26 01:17:25.125 146 12338.33 82.78 55427.50 88888.00 2007-05-26 01:17:25.250 146 12338.25 82.80 55427.45 88888.00 2007-05-26 01:17:25.375 146 12338.30 82.85 55427.45 88888.00 2007-05-26 01:17:25.500 146 12338.25 82.88 55427.45 88888.00 2007-05-26 01:17:25.625 146 12338.27 82.88 55427.45 88888.00 2007-05-26 01:17:25.750 146 12338.30 82.90 55427.43 88888.00 2007-05-26 01:17:25.875 146 12338.25 82.90 55427.43 88888.00 2007-05-26 01:17:26.000 146 12338.30 82.92 55427.43 88888.00 2007-05-26 01:17:26.125 146 12338.35 82.92 55427.40 88888.00 2007-05-26 01:17:26.250 146 12338.38 82.97 55427.40 88888.00 2007-05-26 01:17:26.375 146 12338.35 83.05 55427.40 88888.00 2007-05-26 01:17:26.500 146 12338.38 83.08 55427.43 88888.00 2007-05-26 01:17:26.625 146 12338.40 83.10 55427.45 88888.00 2007-05-26 01:17:26.750 146 12338.35 83.10 55427.43 88888.00 2007-05-26 01:17:26.875 146 12338.30 83.15 55427.43 88888.00 2007-05-26 01:17:27.000 146 12338.35 83.12 55427.38 88888.00 2007-05-26 01:17:27.125 146 12338.33 83.08 55427.38 88888.00 2007-05-26 01:17:27.250 146 12338.33 83.15 55427.43 88888.00 2007-05-26 01:17:27.375 146 12338.35 83.20 55427.40 88888.00 2007-05-26 01:17:27.500 146 12338.35 83.17 55427.35 88888.00 2007-05-26 01:17:27.625 146 12338.38 83.20 55427.40 88888.00 2007-05-26 01:17:27.750 146 12338.35 83.22 55427.38 88888.00 2007-05-26 01:17:27.875 146 12338.33 83.25 55427.38 88888.00 2007-05-26 01:17:28.000 146 12338.38 83.30 55427.35 88888.00 2007-05-26 01:17:28.125 146 12338.38 83.33 55427.35 88888.00 2007-05-26 01:17:28.250 146 12338.40 83.35 55427.35 88888.00 2007-05-26 01:17:28.375 146 12338.45 83.40 55427.32 88888.00 2007-05-26 01:17:28.500 146 12338.50 83.45 55427.32 88888.00 2007-05-26 01:17:28.625 146 12338.45 83.47 55427.32 88888.00 2007-05-26 01:17:28.750 146 12338.40 83.47 55427.30 88888.00 2007-05-26 01:17:28.875 146 12338.40 83.45 55427.28 88888.00 2007-05-26 01:17:29.000 146 12338.45 83.50 55427.28 88888.00 2007-05-26 01:17:29.125 146 12338.52 83.58 55427.30 88888.00 2007-05-26 01:17:29.250 146 12338.50 83.60 55427.30 88888.00 2007-05-26 01:17:29.375 146 12338.55 83.60 55427.30 88888.00 2007-05-26 01:17:29.500 146 12338.52 83.65 55427.28 88888.00 2007-05-26 01:17:29.625 146 12338.52 83.67 55427.25 88888.00 2007-05-26 01:17:29.750 146 12338.48 83.62 55427.22 88888.00 2007-05-26 01:17:29.875 146 12338.42 83.60 55427.22 88888.00 2007-05-26 01:17:30.000 146 12338.48 83.65 55427.22 88888.00 2007-05-26 01:17:30.125 146 12338.55 83.72 55427.28 88888.00 2007-05-26 01:17:30.250 146 12338.52 83.75 55427.22 88888.00 2007-05-26 01:17:30.375 146 12338.45 83.72 55427.20 88888.00 2007-05-26 01:17:30.500 146 12338.55 83.75 55427.20 88888.00 2007-05-26 01:17:30.625 146 12338.62 83.75 55427.22 88888.00 2007-05-26 01:17:30.750 146 12338.60 83.78 55427.20 88888.00 2007-05-26 01:17:30.875 146 12338.55 83.78 55427.20 88888.00 2007-05-26 01:17:31.000 146 12338.60 83.83 55427.25 88888.00 2007-05-26 01:17:31.125 146 12338.70 83.88 55427.22 88888.00 2007-05-26 01:17:31.250 146 12338.62 83.92 55427.22 88888.00 2007-05-26 01:17:31.375 146 12338.67 83.95 55427.20 88888.00 2007-05-26 01:17:31.500 146 12338.65 83.97 55427.20 88888.00 2007-05-26 01:17:31.625 146 12338.60 83.92 55427.20 88888.00 2007-05-26 01:17:31.750 146 12338.62 83.97 55427.18 88888.00 2007-05-26 01:17:31.875 146 12338.65 84.00 55427.15 88888.00 2007-05-26 01:17:32.000 146 12338.73 84.05 55427.20 88888.00 2007-05-26 01:17:32.125 146 12338.83 84.12 55427.20 88888.00 2007-05-26 01:17:32.250 146 12338.80 84.20 55427.18 88888.00 2007-05-26 01:17:32.375 146 12338.70 84.22 55427.18 88888.00 2007-05-26 01:17:32.500 146 12338.62 84.17 55427.12 88888.00 2007-05-26 01:17:32.625 146 12338.65 84.17 55427.18 88888.00 2007-05-26 01:17:32.750 146 12338.65 84.17 55427.15 88888.00 2007-05-26 01:17:32.875 146 12338.73 84.22 55427.12 88888.00 2007-05-26 01:17:33.000 146 12338.77 84.25 55427.12 88888.00 2007-05-26 01:17:33.125 146 12338.80 84.30 55427.15 88888.00 2007-05-26 01:17:33.250 146 12338.70 84.25 55427.12 88888.00 2007-05-26 01:17:33.375 146 12338.70 84.28 55427.12 88888.00 2007-05-26 01:17:33.500 146 12338.65 84.30 55427.15 88888.00 2007-05-26 01:17:33.625 146 12338.70 84.38 55427.15 88888.00 2007-05-26 01:17:33.750 146 12338.80 84.40 55427.12 88888.00 2007-05-26 01:17:33.875 146 12338.80 84.40 55427.10 88888.00 2007-05-26 01:17:34.000 146 12338.83 84.38 55427.10 88888.00 2007-05-26 01:17:34.125 146 12338.80 84.38 55427.07 88888.00 2007-05-26 01:17:34.250 146 12338.67 84.40 55427.07 88888.00 2007-05-26 01:17:34.375 146 12338.65 84.47 55427.12 88888.00 2007-05-26 01:17:34.500 146 12338.67 84.53 55427.15 88888.00 2007-05-26 01:17:34.625 146 12338.73 84.50 55427.15 88888.00 2007-05-26 01:17:34.750 146 12338.67 84.47 55427.10 88888.00 2007-05-26 01:17:34.875 146 12338.65 84.50 55427.05 88888.00 2007-05-26 01:17:35.000 146 12338.75 84.55 55427.07 88888.00 2007-05-26 01:17:35.125 146 12338.77 84.58 55427.07 88888.00 2007-05-26 01:17:35.250 146 12338.75 84.50 55427.03 88888.00 2007-05-26 01:17:35.375 146 12338.77 84.53 55427.00 88888.00 2007-05-26 01:17:35.500 146 12338.83 84.58 55427.05 88888.00 2007-05-26 01:17:35.625 146 12338.77 84.62 55427.05 88888.00 2007-05-26 01:17:35.750 146 12338.77 84.62 55427.07 88888.00 2007-05-26 01:17:35.875 146 12338.73 84.65 55427.07 88888.00 2007-05-26 01:17:36.000 146 12338.75 84.65 55427.07 88888.00 2007-05-26 01:17:36.125 146 12338.75 84.67 55427.05 88888.00 2007-05-26 01:17:36.250 146 12338.80 84.70 55427.10 88888.00 2007-05-26 01:17:36.375 146 12338.80 84.78 55427.07 88888.00 2007-05-26 01:17:36.500 146 12338.75 84.80 55427.07 88888.00 2007-05-26 01:17:36.625 146 12338.73 84.75 55427.10 88888.00 2007-05-26 01:17:36.750 146 12338.75 84.72 55427.07 88888.00 2007-05-26 01:17:36.875 146 12338.83 84.72 55427.07 88888.00 2007-05-26 01:17:37.000 146 12338.88 84.75 55427.12 88888.00 2007-05-26 01:17:37.125 146 12338.85 84.75 55427.12 88888.00 2007-05-26 01:17:37.250 146 12338.77 84.78 55427.07 88888.00 2007-05-26 01:17:37.375 146 12338.75 84.83 55427.03 88888.00 2007-05-26 01:17:37.500 146 12338.73 84.80 55427.03 88888.00 2007-05-26 01:17:37.625 146 12338.80 84.80 55427.03 88888.00 2007-05-26 01:17:37.750 146 12338.85 84.83 55427.03 88888.00 2007-05-26 01:17:37.875 146 12338.80 84.80 55427.05 88888.00 2007-05-26 01:17:38.000 146 12338.83 84.75 55427.05 88888.00 2007-05-26 01:17:38.125 146 12338.75 84.78 55427.07 88888.00 2007-05-26 01:17:38.250 146 12338.70 84.75 55427.07 88888.00 2007-05-26 01:17:38.375 146 12338.70 84.78 55427.05 88888.00 2007-05-26 01:17:38.500 146 12338.80 84.85 55427.07 88888.00 2007-05-26 01:17:38.625 146 12338.80 84.92 55427.07 88888.00 2007-05-26 01:17:38.750 146 12338.77 84.90 55427.05 88888.00 2007-05-26 01:17:38.875 146 12338.73 84.88 55427.03 88888.00 2007-05-26 01:17:39.000 146 12338.73 84.88 55427.05 88888.00 2007-05-26 01:17:39.125 146 12338.77 84.90 55427.05 88888.00 2007-05-26 01:17:39.250 146 12338.77 84.88 55427.07 88888.00 2007-05-26 01:17:39.375 146 12338.73 84.88 55427.03 88888.00 2007-05-26 01:17:39.500 146 12338.73 84.92 55427.05 88888.00 2007-05-26 01:17:39.625 146 12338.75 84.88 55427.07 88888.00 2007-05-26 01:17:39.750 146 12338.75 84.85 55427.07 88888.00 2007-05-26 01:17:39.875 146 12338.75 84.85 55427.05 88888.00 2007-05-26 01:17:40.000 146 12338.67 84.85 55427.07 88888.00 2007-05-26 01:17:40.125 146 12338.70 84.80 55427.05 88888.00 2007-05-26 01:17:40.250 146 12338.73 84.83 55427.07 88888.00 2007-05-26 01:17:40.375 146 12338.77 84.90 55427.07 88888.00 2007-05-26 01:17:40.500 146 12338.80 84.92 55427.12 88888.00 2007-05-26 01:17:40.625 146 12338.85 84.92 55427.10 88888.00 2007-05-26 01:17:40.750 146 12338.80 84.88 55427.10 88888.00 2007-05-26 01:17:40.875 146 12338.77 84.88 55427.10 88888.00 2007-05-26 01:17:41.000 146 12338.80 84.88 55427.10 88888.00 2007-05-26 01:17:41.125 146 12338.73 84.85 55427.07 88888.00 2007-05-26 01:17:41.250 146 12338.58 84.78 55427.03 88888.00 2007-05-26 01:17:41.375 146 12338.58 84.80 55427.07 88888.00 2007-05-26 01:17:41.500 146 12338.58 84.85 55427.10 88888.00 2007-05-26 01:17:41.625 146 12338.60 84.80 55427.05 88888.00 2007-05-26 01:17:41.750 146 12338.52 84.78 55427.10 88888.00 2007-05-26 01:17:41.875 146 12338.50 84.78 55427.12 88888.00 2007-05-26 01:17:42.000 146 12338.50 84.78 55427.10 88888.00 2007-05-26 01:17:42.125 146 12338.52 84.78 55427.07 88888.00 2007-05-26 01:17:42.250 146 12338.50 84.78 55427.10 88888.00 2007-05-26 01:17:42.375 146 12338.52 84.78 55427.10 88888.00 2007-05-26 01:17:42.500 146 12338.50 84.70 55427.05 88888.00 2007-05-26 01:17:42.625 146 12338.40 84.70 55427.05 88888.00 2007-05-26 01:17:42.750 146 12338.48 84.78 55427.10 88888.00 2007-05-26 01:17:42.875 146 12338.52 84.78 55427.10 88888.00 2007-05-26 01:17:43.000 146 12338.48 84.70 55427.10 88888.00 2007-05-26 01:17:43.125 146 12338.45 84.65 55427.10 88888.00 2007-05-26 01:17:43.250 146 12338.45 84.62 55427.12 88888.00 2007-05-26 01:17:43.375 146 12338.45 84.67 55427.12 88888.00 2007-05-26 01:17:43.500 146 12338.42 84.70 55427.12 88888.00 2007-05-26 01:17:43.625 146 12338.40 84.70 55427.12 88888.00 2007-05-26 01:17:43.750 146 12338.38 84.65 55427.15 88888.00 2007-05-26 01:17:43.875 146 12338.42 84.65 55427.15 88888.00 2007-05-26 01:17:44.000 146 12338.45 84.65 55427.15 88888.00 2007-05-26 01:17:44.125 146 12338.40 84.65 55427.15 88888.00 2007-05-26 01:17:44.250 146 12338.33 84.58 55427.12 88888.00 2007-05-26 01:17:44.375 146 12338.30 84.55 55427.12 88888.00 2007-05-26 01:17:44.500 146 12338.30 84.53 55427.12 88888.00 2007-05-26 01:17:44.625 146 12338.30 84.53 55427.15 88888.00 2007-05-26 01:17:44.750 146 12338.27 84.55 55427.18 88888.00 2007-05-26 01:17:44.875 146 12338.27 84.55 55427.18 88888.00 2007-05-26 01:17:45.000 146 12338.30 84.60 55427.20 88888.00 2007-05-26 01:17:45.125 146 12338.25 84.58 55427.20 88888.00 2007-05-26 01:17:45.250 146 12338.15 84.55 55427.20 88888.00 2007-05-26 01:17:45.375 146 12338.12 84.53 55427.18 88888.00 2007-05-26 01:17:45.500 146 12338.15 84.50 55427.15 88888.00 2007-05-26 01:17:45.625 146 12338.17 84.47 55427.15 88888.00 2007-05-26 01:17:45.750 146 12338.08 84.45 55427.18 88888.00 2007-05-26 01:17:45.875 146 12338.12 84.53 55427.20 88888.00 2007-05-26 01:17:46.000 146 12338.15 84.53 55427.22 88888.00 2007-05-26 01:17:46.125 146 12338.12 84.47 55427.25 88888.00 2007-05-26 01:17:46.250 146 12338.08 84.38 55427.20 88888.00 2007-05-26 01:17:46.375 146 12338.05 84.35 55427.20 88888.00 2007-05-26 01:17:46.500 146 12337.98 84.33 55427.20 88888.00 2007-05-26 01:17:46.625 146 12337.98 84.35 55427.25 88888.00 2007-05-26 01:17:46.750 146 12338.02 84.38 55427.28 88888.00 2007-05-26 01:17:46.875 146 12338.05 84.30 55427.28 88888.00 2007-05-26 01:17:47.000 146 12338.00 84.28 55427.28 88888.00 2007-05-26 01:17:47.125 146 12337.98 84.30 55427.28 88888.00 2007-05-26 01:17:47.250 146 12337.88 84.30 55427.28 88888.00 2007-05-26 01:17:47.375 146 12337.88 84.30 55427.28 88888.00 2007-05-26 01:17:47.500 146 12337.80 84.22 55427.28 88888.00 2007-05-26 01:17:47.625 146 12337.73 84.22 55427.28 88888.00 2007-05-26 01:17:47.750 146 12337.73 84.22 55427.25 88888.00 2007-05-26 01:17:47.875 146 12337.70 84.15 55427.28 88888.00 2007-05-26 01:17:48.000 146 12337.70 84.15 55427.28 88888.00 2007-05-26 01:17:48.125 146 12337.65 84.15 55427.30 88888.00 2007-05-26 01:17:48.250 146 12337.62 84.12 55427.30 88888.00 2007-05-26 01:17:48.375 146 12337.62 84.20 55427.30 88888.00 2007-05-26 01:17:48.500 146 12337.58 84.17 55427.30 88888.00 2007-05-26 01:17:48.625 146 12337.60 84.10 55427.32 88888.00 2007-05-26 01:17:48.750 146 12337.55 84.10 55427.35 88888.00 2007-05-26 01:17:48.875 146 12337.52 84.10 55427.38 88888.00 2007-05-26 01:17:49.000 146 12337.60 84.05 55427.32 88888.00 2007-05-26 01:17:49.125 146 12337.58 84.05 55427.35 88888.00 2007-05-26 01:17:49.250 146 12337.52 84.03 55427.38 88888.00 2007-05-26 01:17:49.375 146 12337.38 84.00 55427.38 88888.00 2007-05-26 01:17:49.500 146 12337.35 84.03 55427.40 88888.00 2007-05-26 01:17:49.625 146 12337.40 84.05 55427.40 88888.00 2007-05-26 01:17:49.750 146 12337.45 84.05 55427.40 88888.00 2007-05-26 01:17:49.875 146 12337.38 83.97 55427.38 88888.00 2007-05-26 01:17:50.000 146 12337.30 83.92 55427.38 88888.00 2007-05-26 01:17:50.125 146 12337.27 83.92 55427.40 88888.00 2007-05-26 01:17:50.250 146 12337.30 83.97 55427.45 88888.00 2007-05-26 01:17:50.375 146 12337.33 84.03 55427.47 88888.00 2007-05-26 01:17:50.500 146 12337.35 84.03 55427.45 88888.00 2007-05-26 01:17:50.625 146 12337.27 83.95 55427.45 88888.00 2007-05-26 01:17:50.750 146 12337.12 83.83 55427.43 88888.00 2007-05-26 01:17:50.875 146 12337.05 83.88 55427.43 88888.00 2007-05-26 01:17:51.000 146 12337.05 83.88 55427.45 88888.00 2007-05-26 01:17:51.125 146 12337.10 83.90 55427.47 88888.00 2007-05-26 01:17:51.250 146 12337.10 83.83 55427.47 88888.00 2007-05-26 01:17:51.375 146 12337.05 83.80 55427.47 88888.00 2007-05-26 01:17:51.500 146 12336.98 83.85 55427.50 88888.00 2007-05-26 01:17:51.625 146 12336.98 83.85 55427.50 88888.00 2007-05-26 01:17:51.750 146 12337.02 83.83 55427.53 88888.00 2007-05-26 01:17:51.875 146 12337.05 83.78 55427.50 88888.00 2007-05-26 01:17:52.000 146 12337.00 83.78 55427.47 88888.00 2007-05-26 01:17:52.125 146 12336.95 83.75 55427.47 88888.00 2007-05-26 01:17:52.250 146 12336.92 83.70 55427.50 88888.00 2007-05-26 01:17:52.375 146 12336.90 83.72 55427.50 88888.00 2007-05-26 01:17:52.500 146 12336.83 83.70 55427.50 88888.00 2007-05-26 01:17:52.625 146 12336.73 83.67 55427.47 88888.00 2007-05-26 01:17:52.750 146 12336.75 83.72 55427.50 88888.00 2007-05-26 01:17:52.875 146 12336.77 83.65 55427.55 88888.00 2007-05-26 01:17:53.000 146 12336.80 83.65 55427.53 88888.00 2007-05-26 01:17:53.125 146 12336.75 83.62 55427.55 88888.00 2007-05-26 01:17:53.250 146 12336.73 83.60 55427.50 88888.00 2007-05-26 01:17:53.375 146 12336.73 83.65 55427.50 88888.00 2007-05-26 01:17:53.500 146 12336.75 83.62 55427.53 88888.00 2007-05-26 01:17:53.625 146 12336.70 83.60 55427.50 88888.00 2007-05-26 01:17:53.750 146 12336.62 83.58 55427.47 88888.00 2007-05-26 01:17:53.875 146 12336.70 83.62 55427.50 88888.00 2007-05-26 01:17:54.000 146 12336.77 83.62 55427.53 88888.00 2007-05-26 01:17:54.125 146 12336.75 83.58 55427.53 88888.00 2007-05-26 01:17:54.250 146 12336.67 83.60 55427.57 88888.00 2007-05-26 01:17:54.375 146 12336.65 83.65 55427.55 88888.00 2007-05-26 01:17:54.500 146 12336.70 83.60 55427.55 88888.00 2007-05-26 01:17:54.625 146 12336.73 83.65 55427.57 88888.00 2007-05-26 01:17:54.750 146 12336.73 83.60 55427.55 88888.00 2007-05-26 01:17:54.875 146 12336.67 83.53 55427.55 88888.00 2007-05-26 01:17:55.000 146 12336.70 83.58 55427.55 88888.00 2007-05-26 01:17:55.125 146 12336.67 83.65 55427.57 88888.00 2007-05-26 01:17:55.250 146 12336.65 83.58 55427.53 88888.00 2007-05-26 01:17:55.375 146 12336.65 83.53 55427.50 88888.00 2007-05-26 01:17:55.500 146 12336.70 83.50 55427.53 88888.00 2007-05-26 01:17:55.625 146 12336.73 83.50 55427.50 88888.00 2007-05-26 01:17:55.750 146 12336.73 83.50 55427.50 88888.00 2007-05-26 01:17:55.875 146 12336.67 83.45 55427.50 88888.00 2007-05-26 01:17:56.000 146 12336.62 83.40 55427.47 88888.00 2007-05-26 01:17:56.125 146 12336.62 83.47 55427.53 88888.00 2007-05-26 01:17:56.250 146 12336.62 83.47 55427.53 88888.00 2007-05-26 01:17:56.375 146 12336.62 83.42 55427.53 88888.00 2007-05-26 01:17:56.500 146 12336.67 83.42 55427.53 88888.00 2007-05-26 01:17:56.625 146 12336.73 83.45 55427.55 88888.00 2007-05-26 01:17:56.750 146 12336.73 83.42 55427.53 88888.00 2007-05-26 01:17:56.875 146 12336.75 83.42 55427.57 88888.00 2007-05-26 01:17:57.000 146 12336.75 83.40 55427.55 88888.00 2007-05-26 01:17:57.125 146 12336.75 83.42 55427.60 88888.00 2007-05-26 01:17:57.250 146 12336.73 83.42 55427.57 88888.00 2007-05-26 01:17:57.375 146 12336.65 83.42 55427.55 88888.00 2007-05-26 01:17:57.500 146 12336.67 83.42 55427.55 88888.00 2007-05-26 01:17:57.625 146 12336.73 83.47 55427.55 88888.00 2007-05-26 01:17:57.750 146 12336.67 83.45 55427.53 88888.00 2007-05-26 01:17:57.875 146 12336.62 83.42 55427.50 88888.00 2007-05-26 01:17:58.000 146 12336.67 83.40 55427.53 88888.00 2007-05-26 01:17:58.125 146 12336.75 83.45 55427.53 88888.00 2007-05-26 01:17:58.250 146 12336.70 83.47 55427.50 88888.00 2007-05-26 01:17:58.375 146 12336.67 83.50 55427.53 88888.00 2007-05-26 01:17:58.500 146 12336.65 83.55 55427.55 88888.00 2007-05-26 01:17:58.625 146 12336.73 83.53 55427.55 88888.00 2007-05-26 01:17:58.750 146 12336.73 83.50 55427.53 88888.00 2007-05-26 01:17:58.875 146 12336.65 83.50 55427.53 88888.00 2007-05-26 01:17:59.000 146 12336.73 83.47 55427.50 88888.00 2007-05-26 01:17:59.125 146 12336.77 83.50 55427.50 88888.00 2007-05-26 01:17:59.250 146 12336.80 83.53 55427.50 88888.00 2007-05-26 01:17:59.375 146 12336.80 83.50 55427.47 88888.00 2007-05-26 01:17:59.500 146 12336.83 83.50 55427.47 88888.00 2007-05-26 01:17:59.625 146 12336.88 83.50 55427.53 88888.00 2007-05-26 01:17:59.750 146 12336.90 83.53 55427.47 88888.00 2007-05-26 01:17:59.875 146 12336.80 83.50 55427.45 88888.00 2007-05-26 01:18:00.000 146 12336.83 83.50 55427.40 88888.00 2007-05-26 01:18:00.125 146 12336.88 83.53 55427.43 88888.00 2007-05-26 01:18:00.250 146 12336.83 83.53 55427.47 88888.00 2007-05-26 01:18:00.375 146 12336.85 83.55 55427.45 88888.00 2007-05-26 01:18:00.500 146 12336.88 83.58 55427.43 88888.00 2007-05-26 01:18:00.625 146 12336.80 83.55 55427.38 88888.00 2007-05-26 01:18:00.750 146 12336.83 83.55 55427.38 88888.00 2007-05-26 01:18:00.875 146 12336.98 83.58 55427.40 88888.00 2007-05-26 01:18:01.000 146 12337.05 83.60 55427.40 88888.00 2007-05-26 01:18:01.125 146 12337.05 83.62 55427.43 88888.00 2007-05-26 01:18:01.250 146 12337.02 83.65 55427.40 88888.00 2007-05-26 01:18:01.375 146 12337.02 83.70 55427.40 88888.00 2007-05-26 01:18:01.500 146 12337.00 83.67 55427.40 88888.00 2007-05-26 01:18:01.625 146 12337.05 83.75 55427.43 88888.00 2007-05-26 01:18:01.750 146 12337.08 83.70 55427.38 88888.00 2007-05-26 01:18:01.875 146 12337.08 83.65 55427.35 88888.00 2007-05-26 01:18:02.000 146 12337.10 83.67 55427.32 88888.00 2007-05-26 01:18:02.125 146 12337.17 83.67 55427.32 88888.00 2007-05-26 01:18:02.250 146 12337.23 83.70 55427.32 88888.00 2007-05-26 01:18:02.375 146 12337.27 83.70 55427.32 88888.00 2007-05-26 01:18:02.500 146 12337.23 83.72 55427.35 88888.00 2007-05-26 01:18:02.625 146 12337.23 83.72 55427.35 88888.00 2007-05-26 01:18:02.750 146 12337.33 83.78 55427.35 88888.00 2007-05-26 01:18:02.875 146 12337.33 83.78 55427.32 88888.00 2007-05-26 01:18:03.000 146 12337.33 83.78 55427.30 88888.00 2007-05-26 01:18:03.125 146 12337.33 83.75 55427.28 88888.00 2007-05-26 01:18:03.250 146 12337.38 83.83 55427.35 88888.00 2007-05-26 01:18:03.375 146 12337.42 83.88 55427.32 88888.00 2007-05-26 01:18:03.500 146 12337.45 83.85 55427.30 88888.00 2007-05-26 01:18:03.625 146 12337.48 83.85 55427.28 88888.00 2007-05-26 01:18:03.750 146 12337.50 83.85 55427.28 88888.00 2007-05-26 01:18:03.875 146 12337.48 83.88 55427.25 88888.00 2007-05-26 01:18:04.000 146 12337.50 83.90 55427.22 88888.00 2007-05-26 01:18:04.125 146 12337.52 83.88 55427.22 88888.00 2007-05-26 01:18:04.250 146 12337.58 83.88 55427.25 88888.00 2007-05-26 01:18:04.375 146 12337.62 83.88 55427.22 88888.00 2007-05-26 01:18:04.500 146 12337.62 83.90 55427.22 88888.00 2007-05-26 01:18:04.625 146 12337.62 83.88 55427.20 88888.00 2007-05-26 01:18:04.750 146 12337.62 83.88 55427.18 88888.00 2007-05-26 01:18:04.875 146 12337.67 83.97 55427.20 88888.00 2007-05-26 01:18:05.000 146 12337.73 83.97 55427.22 88888.00 2007-05-26 01:18:05.125 146 12337.75 84.00 55427.20 88888.00 2007-05-26 01:18:05.250 146 12337.80 84.03 55427.18 88888.00 2007-05-26 01:18:05.375 146 12337.80 83.97 55427.18 88888.00 2007-05-26 01:18:05.500 146 12337.77 83.95 55427.15 88888.00 2007-05-26 01:18:05.625 146 12337.73 84.03 55427.15 88888.00 2007-05-26 01:18:05.750 146 12337.83 84.08 55427.15 88888.00 2007-05-26 01:18:05.875 146 12337.90 84.05 55427.15 88888.00 2007-05-26 01:18:06.000 146 12337.90 84.05 55427.15 88888.00 2007-05-26 01:18:06.125 146 12337.90 84.08 55427.12 88888.00 2007-05-26 01:18:06.250 146 12337.88 84.15 55427.15 88888.00 2007-05-26 01:18:06.375 146 12337.85 84.17 55427.12 88888.00 2007-05-26 01:18:06.500 146 12337.83 84.10 55427.10 88888.00 2007-05-26 01:18:06.625 146 12337.88 84.10 55427.07 88888.00 2007-05-26 01:18:06.750 146 12337.92 84.17 55427.10 88888.00 2007-05-26 01:18:06.875 146 12338.00 84.15 55427.07 88888.00 2007-05-26 01:18:07.000 146 12338.02 84.15 55427.12 88888.00 2007-05-26 01:18:07.125 146 12338.10 84.17 55427.12 88888.00 2007-05-26 01:18:07.250 146 12338.12 84.20 55427.12 88888.00 2007-05-26 01:18:07.375 146 12338.17 84.20 55427.10 88888.00 2007-05-26 01:18:07.500 146 12338.15 84.22 55427.12 88888.00 2007-05-26 01:18:07.625 146 12338.20 84.20 55427.12 88888.00 2007-05-26 01:18:07.750 146 12338.15 84.17 55427.10 88888.00 2007-05-26 01:18:07.875 146 12338.15 84.25 55427.07 88888.00 2007-05-26 01:18:08.000 146 12338.12 84.20 55427.07 88888.00 2007-05-26 01:18:08.125 146 12338.08 84.20 55427.10 88888.00 2007-05-26 01:18:08.250 146 12338.10 84.22 55427.10 88888.00 2007-05-26 01:18:08.375 146 12338.20 84.25 55427.07 88888.00 2007-05-26 01:18:08.500 146 12338.25 84.20 55427.05 88888.00 2007-05-26 01:18:08.625 146 12338.25 84.20 55427.07 88888.00 2007-05-26 01:18:08.750 146 12338.25 84.28 55427.07 88888.00 2007-05-26 01:18:08.875 146 12338.25 84.33 55427.07 88888.00 2007-05-26 01:18:09.000 146 12338.25 84.30 55427.07 88888.00 2007-05-26 01:18:09.125 146 12338.27 84.28 55427.05 88888.00 2007-05-26 01:18:09.250 146 12338.23 84.25 55427.05 88888.00 2007-05-26 01:18:09.375 146 12338.23 84.28 55427.05 88888.00 2007-05-26 01:18:09.500 146 12338.23 84.28 55427.03 88888.00 2007-05-26 01:18:09.625 146 12338.20 84.28 55427.00 88888.00 2007-05-26 01:18:09.750 146 12338.17 84.30 55427.00 88888.00 2007-05-26 01:18:09.875 146 12338.20 84.33 55427.03 88888.00 2007-05-26 01:18:10.000 146 12338.23 84.33 55426.97 88888.00 2007-05-26 01:18:10.125 146 12338.27 84.35 55427.00 88888.00 2007-05-26 01:18:10.250 146 12338.27 84.30 55427.03 88888.00 2007-05-26 01:18:10.375 146 12338.27 84.30 55427.00 88888.00 2007-05-26 01:18:10.500 146 12338.25 84.33 55426.97 88888.00 2007-05-26 01:18:10.625 146 12338.25 84.38 55426.97 88888.00 2007-05-26 01:18:10.750 146 12338.33 84.42 55427.03 88888.00 2007-05-26 01:18:10.875 146 12338.30 84.42 55427.00 88888.00 2007-05-26 01:18:11.000 146 12338.27 84.35 55426.97 88888.00 2007-05-26 01:18:11.125 146 12338.30 84.35 55426.97 88888.00 2007-05-26 01:18:11.250 146 12338.25 84.35 55427.00 88888.00 2007-05-26 01:18:11.375 146 12338.20 84.40 55426.97 88888.00 2007-05-26 01:18:11.500 146 12338.17 84.45 55426.97 88888.00 2007-05-26 01:18:11.625 146 12338.23 84.45 55427.00 88888.00 2007-05-26 01:18:11.750 146 12338.25 84.45 55427.00 88888.00 2007-05-26 01:18:11.875 146 12338.25 84.42 55427.03 88888.00 2007-05-26 01:18:12.000 146 12338.12 84.38 55426.97 88888.00 2007-05-26 01:18:12.125 146 12338.08 84.38 55426.97 88888.00 2007-05-26 01:18:12.250 146 12338.10 84.42 55427.03 88888.00 2007-05-26 01:18:12.375 146 12338.08 84.42 55427.03 88888.00 2007-05-26 01:18:12.500 146 12338.02 84.40 55426.97 88888.00 2007-05-26 01:18:12.625 146 12338.05 84.42 55427.00 88888.00 2007-05-26 01:18:12.750 146 12338.05 84.42 55426.97 88888.00 2007-05-26 01:18:12.875 146 12338.00 84.40 55426.95 88888.00 2007-05-26 01:18:13.000 146 12338.00 84.38 55426.93 88888.00 2007-05-26 01:18:13.125 146 12337.92 84.38 55426.95 88888.00 2007-05-26 01:18:13.250 146 12337.90 84.38 55426.97 88888.00 2007-05-26 01:18:13.375 146 12337.92 84.38 55427.00 88888.00 2007-05-26 01:18:13.500 146 12337.95 84.40 55426.97 88888.00 2007-05-26 01:18:13.625 146 12338.02 84.42 55426.97 88888.00 2007-05-26 01:18:13.750 146 12338.12 84.50 55427.00 88888.00 2007-05-26 01:18:13.875 146 12338.15 84.53 55427.03 88888.00 2007-05-26 01:18:14.000 146 12338.10 84.47 55427.00 88888.00 2007-05-26 01:18:14.125 146 12338.02 84.47 55427.03 88888.00 2007-05-26 01:18:14.250 146 12337.98 84.47 55427.00 88888.00 2007-05-26 01:18:14.375 146 12338.02 84.50 55427.00 88888.00 2007-05-26 01:18:14.500 146 12338.08 84.50 55427.03 88888.00 2007-05-26 01:18:14.625 146 12338.02 84.53 55426.97 88888.00 2007-05-26 01:18:14.750 146 12338.00 84.53 55426.97 88888.00 2007-05-26 01:18:14.875 146 12338.00 84.50 55426.97 88888.00 2007-05-26 01:18:15.000 146 12338.05 84.50 55427.00 88888.00 2007-05-26 01:18:15.125 146 12338.08 84.53 55427.03 88888.00 2007-05-26 01:18:15.250 146 12338.00 84.45 55427.00 88888.00 2007-05-26 01:18:15.375 146 12337.98 84.45 55427.00 88888.00 2007-05-26 01:18:15.500 146 12337.95 84.53 55427.03 88888.00 2007-05-26 01:18:15.625 146 12337.98 84.53 55427.03 88888.00 2007-05-26 01:18:15.750 146 12337.95 84.55 55427.00 88888.00 2007-05-26 01:18:15.875 146 12337.92 84.47 55426.97 88888.00 2007-05-26 01:18:16.000 146 12337.88 84.47 55427.00 88888.00 2007-05-26 01:18:16.125 146 12337.83 84.50 55427.00 88888.00 2007-05-26 01:18:16.250 146 12337.77 84.53 55427.00 88888.00 2007-05-26 01:18:16.375 146 12337.83 84.50 55427.00 88888.00 2007-05-26 01:18:16.500 146 12337.75 84.47 55427.03 88888.00 2007-05-26 01:18:16.625 146 12337.80 84.55 55427.07 88888.00 2007-05-26 01:18:16.750 146 12337.77 84.53 55427.03 88888.00 2007-05-26 01:18:16.875 146 12337.73 84.53 55426.97 88888.00 2007-05-26 01:18:17.000 146 12337.75 84.53 55426.97 88888.00 2007-05-26 01:18:17.125 146 12337.80 84.53 55426.95 88888.00 2007-05-26 01:18:17.250 146 12337.80 84.53 55427.00 88888.00 2007-05-26 01:18:17.375 146 12337.75 84.53 55427.00 88888.00 2007-05-26 01:18:17.500 146 12337.75 84.60 55427.00 88888.00 2007-05-26 01:18:17.625 146 12337.70 84.55 55427.03 88888.00 2007-05-26 01:18:17.750 146 12337.67 84.50 55427.00 88888.00 2007-05-26 01:18:17.875 146 12337.65 84.55 55427.00 88888.00 2007-05-26 01:18:18.000 146 12337.67 84.55 55426.97 88888.00 2007-05-26 01:18:18.125 146 12337.73 84.55 55426.97 88888.00 2007-05-26 01:18:18.250 146 12337.75 84.60 55427.03 88888.00 2007-05-26 01:18:18.375 146 12337.73 84.60 55427.03 88888.00 2007-05-26 01:18:18.500 146 12337.65 84.55 55426.97 88888.00 2007-05-26 01:18:18.625 146 12337.55 84.62 55426.97 88888.00 2007-05-26 01:18:18.750 146 12337.62 84.65 55427.00 88888.00 2007-05-26 01:18:18.875 146 12337.67 84.65 55427.03 88888.00 2007-05-26 01:18:19.000 146 12337.75 84.65 55427.00 88888.00 2007-05-26 01:18:19.125 146 12337.73 84.65 55427.00 88888.00 2007-05-26 01:18:19.250 146 12337.75 84.62 55426.97 88888.00 2007-05-26 01:18:19.375 146 12337.70 84.60 55426.95 88888.00 2007-05-26 01:18:19.500 146 12337.62 84.62 55426.95 88888.00 2007-05-26 01:18:19.625 146 12337.70 84.67 55426.97 88888.00 2007-05-26 01:18:19.750 146 12337.70 84.75 55426.95 88888.00 2007-05-26 01:18:19.875 146 12337.67 84.72 55426.95 88888.00 2007-05-26 01:18:20.000 146 12337.67 84.75 55426.95 88888.00 2007-05-26 01:18:20.125 146 12337.65 84.72 55426.93 88888.00 2007-05-26 01:18:20.250 146 12337.55 84.65 55426.90 88888.00 2007-05-26 01:18:20.375 146 12337.58 84.70 55426.93 88888.00 2007-05-26 01:18:20.500 146 12337.62 84.72 55426.93 88888.00 2007-05-26 01:18:20.625 146 12337.65 84.75 55426.93 88888.00 2007-05-26 01:18:20.750 146 12337.67 84.85 55426.93 88888.00 2007-05-26 01:18:20.875 146 12337.60 84.80 55426.93 88888.00 2007-05-26 01:18:21.000 146 12337.60 84.75 55426.93 88888.00 2007-05-26 01:18:21.125 146 12337.58 84.75 55426.90 88888.00 2007-05-26 01:18:21.250 146 12337.58 84.78 55426.93 88888.00 2007-05-26 01:18:21.375 146 12337.62 84.80 55426.93 88888.00 2007-05-26 01:18:21.500 146 12337.65 84.85 55426.95 88888.00 2007-05-26 01:18:21.625 146 12337.65 84.83 55426.95 88888.00 2007-05-26 01:18:21.750 146 12337.65 84.83 55426.93 88888.00 2007-05-26 01:18:21.875 146 12337.70 84.85 55426.93 88888.00 2007-05-26 01:18:22.000 146 12337.73 84.92 55426.90 88888.00 2007-05-26 01:18:22.125 146 12337.70 84.92 55426.88 88888.00 2007-05-26 01:18:22.250 146 12337.70 84.92 55426.88 88888.00 2007-05-26 01:18:22.375 146 12337.73 84.90 55426.88 88888.00 2007-05-26 01:18:22.500 146 12337.70 84.90 55426.85 88888.00 2007-05-26 01:18:22.625 146 12337.70 84.88 55426.88 88888.00 2007-05-26 01:18:22.750 146 12337.75 84.92 55426.88 88888.00 2007-05-26 01:18:22.875 146 12337.73 84.97 55426.88 88888.00 2007-05-26 01:18:23.000 146 12337.65 84.90 55426.82 88888.00 2007-05-26 01:18:23.125 146 12337.62 84.92 55426.85 88888.00 2007-05-26 01:18:23.250 146 12337.60 85.03 55426.88 88888.00 2007-05-26 01:18:23.375 146 12337.55 85.03 55426.85 88888.00 2007-05-26 01:18:23.500 146 12337.62 85.10 55426.82 88888.00 2007-05-26 01:18:23.625 146 12337.70 85.15 55426.85 88888.00 2007-05-26 01:18:23.750 146 12337.62 85.12 55426.85 88888.00 2007-05-26 01:18:23.875 146 12337.55 85.10 55426.82 88888.00 2007-05-26 01:18:24.000 146 12337.55 85.10 55426.82 88888.00 2007-05-26 01:18:24.125 146 12337.58 85.12 55426.88 88888.00 2007-05-26 01:18:24.250 146 12337.52 85.10 55426.80 88888.00 2007-05-26 01:18:24.375 146 12337.60 85.15 55426.75 88888.00 2007-05-26 01:18:24.500 146 12337.67 85.15 55426.75 88888.00 2007-05-26 01:18:24.625 146 12337.75 85.17 55426.75 88888.00 2007-05-26 01:18:24.750 146 12337.73 85.15 55426.70 88888.00 2007-05-26 01:18:24.875 146 12337.73 85.15 55426.70 88888.00 2007-05-26 01:18:25.000 146 12337.83 85.20 55426.72 88888.00 2007-05-26 01:18:25.125 146 12337.90 85.25 55426.72 88888.00 2007-05-26 01:18:25.250 146 12337.88 85.28 55426.75 88888.00 2007-05-26 01:18:25.375 146 12337.77 85.25 55426.72 88888.00 2007-05-26 01:18:25.500 146 12337.73 85.25 55426.70 88888.00 2007-05-26 01:18:25.625 146 12337.77 85.33 55426.70 88888.00 2007-05-26 01:18:25.750 146 12337.85 85.33 55426.65 88888.00 2007-05-26 01:18:25.875 146 12337.92 85.38 55426.68 88888.00 2007-05-26 01:18:26.000 146 12337.95 85.45 55426.68 88888.00 2007-05-26 01:18:26.125 146 12338.02 85.42 55426.68 88888.00 2007-05-26 01:18:26.250 146 12337.90 85.28 55426.65 88888.00 2007-05-26 01:18:26.375 146 12337.85 85.33 55426.60 88888.00 2007-05-26 01:18:26.500 146 12337.85 85.38 55426.68 88888.00 2007-05-26 01:18:26.625 146 12337.92 85.40 55426.68 88888.00 2007-05-26 01:18:26.750 146 12337.95 85.47 55426.68 88888.00 2007-05-26 01:18:26.875 146 12338.00 85.50 55426.65 88888.00 2007-05-26 01:18:27.000 146 12338.00 85.50 55426.62 88888.00 2007-05-26 01:18:27.125 146 12338.02 85.55 55426.62 88888.00 2007-05-26 01:18:27.250 146 12338.05 85.58 55426.62 88888.00 2007-05-26 01:18:27.375 146 12338.05 85.55 55426.62 88888.00 2007-05-26 01:18:27.500 146 12338.05 85.53 55426.60 88888.00 2007-05-26 01:18:27.625 146 12338.05 85.55 55426.60 88888.00 2007-05-26 01:18:27.750 146 12338.05 85.58 55426.62 88888.00 2007-05-26 01:18:27.875 146 12338.02 85.58 55426.62 88888.00 2007-05-26 01:18:28.000 146 12338.02 85.55 55426.60 88888.00 2007-05-26 01:18:28.125 146 12338.15 85.60 55426.57 88888.00 2007-05-26 01:18:28.250 146 12338.20 85.62 55426.57 88888.00 2007-05-26 01:18:28.375 146 12338.17 85.60 55426.55 88888.00 2007-05-26 01:18:28.500 146 12338.12 85.62 55426.53 88888.00 2007-05-26 01:18:28.625 146 12338.10 85.70 55426.55 88888.00 2007-05-26 01:18:28.750 146 12338.15 85.72 55426.57 88888.00 2007-05-26 01:18:28.875 146 12338.23 85.72 55426.55 88888.00 2007-05-26 01:18:29.000 146 12338.27 85.75 55426.53 88888.00 2007-05-26 01:18:29.125 146 12338.33 85.75 55426.53 88888.00 2007-05-26 01:18:29.250 146 12338.30 85.72 55426.53 88888.00 2007-05-26 01:18:29.375 146 12338.38 85.78 55426.50 88888.00 2007-05-26 01:18:29.500 146 12338.45 85.75 55426.53 88888.00 2007-05-26 01:18:29.625 146 12338.42 85.72 55426.55 88888.00 2007-05-26 01:18:29.750 146 12338.38 85.72 55426.53 88888.00 2007-05-26 01:18:29.875 146 12338.38 85.75 55426.50 88888.00 2007-05-26 01:18:30.000 146 12338.42 85.88 55426.50 88888.00 2007-05-26 01:18:30.125 146 12338.45 85.85 55426.47 88888.00 2007-05-26 01:18:30.250 146 12338.50 85.83 55426.45 88888.00 2007-05-26 01:18:30.375 146 12338.52 85.85 55426.45 88888.00 2007-05-26 01:18:30.500 146 12338.52 85.88 55426.45 88888.00 2007-05-26 01:18:30.625 146 12338.62 85.92 55426.45 88888.00 2007-05-26 01:18:30.750 146 12338.60 85.92 55426.47 88888.00 2007-05-26 01:18:30.875 146 12338.60 85.97 55426.45 88888.00 2007-05-26 01:18:31.000 146 12338.65 85.97 55426.45 88888.00 2007-05-26 01:18:31.125 146 12338.65 85.97 55426.43 88888.00 2007-05-26 01:18:31.250 146 12338.62 85.97 55426.40 88888.00 2007-05-26 01:18:31.375 146 12338.65 85.95 55426.40 88888.00 2007-05-26 01:18:31.500 146 12338.65 85.95 55426.40 88888.00 2007-05-26 01:18:31.625 146 12338.62 85.97 55426.40 88888.00 2007-05-26 01:18:31.750 146 12338.67 86.03 55426.40 88888.00 2007-05-26 01:18:31.875 146 12338.73 86.03 55426.43 88888.00 2007-05-26 01:18:32.000 146 12338.77 86.12 55426.45 88888.00 2007-05-26 01:18:32.125 146 12338.80 86.17 55426.45 88888.00 2007-05-26 01:18:32.250 146 12338.70 86.10 55426.40 88888.00 2007-05-26 01:18:32.375 146 12338.65 86.08 55426.40 88888.00 2007-05-26 01:18:32.500 146 12338.62 86.10 55426.38 88888.00 2007-05-26 01:18:32.625 146 12338.73 86.10 55426.38 88888.00 2007-05-26 01:18:32.750 146 12338.80 86.10 55426.35 88888.00 2007-05-26 01:18:32.875 146 12338.75 86.10 55426.38 88888.00 2007-05-26 01:18:33.000 146 12338.83 86.10 55426.38 88888.00 2007-05-26 01:18:33.125 146 12338.83 86.17 55426.40 88888.00 2007-05-26 01:18:33.250 146 12338.90 86.22 55426.43 88888.00 2007-05-26 01:18:33.375 146 12338.88 86.25 55426.38 88888.00 2007-05-26 01:18:33.500 146 12338.92 86.20 55426.38 88888.00 2007-05-26 01:18:33.625 146 12339.08 86.20 55426.40 88888.00 2007-05-26 01:18:33.750 146 12339.10 86.28 55426.35 88888.00 2007-05-26 01:18:33.875 146 12338.90 86.17 55426.32 88888.00 2007-05-26 01:18:34.000 146 12338.92 86.17 55426.35 88888.00 2007-05-26 01:18:34.125 146 12339.05 86.28 55426.38 88888.00 2007-05-26 01:18:34.250 146 12339.08 86.28 55426.38 88888.00 2007-05-26 01:18:34.375 146 12339.10 86.28 55426.35 88888.00 2007-05-26 01:18:34.500 146 12339.10 86.28 55426.35 88888.00 2007-05-26 01:18:34.625 146 12339.17 86.30 55426.35 88888.00 2007-05-26 01:18:34.750 146 12339.12 86.30 55426.32 88888.00 2007-05-26 01:18:34.875 146 12339.12 86.33 55426.32 88888.00 2007-05-26 01:18:35.000 146 12339.17 86.38 55426.32 88888.00 2007-05-26 01:18:35.125 146 12339.25 86.38 55426.32 88888.00 2007-05-26 01:18:35.250 146 12339.27 86.33 55426.30 88888.00 2007-05-26 01:18:35.375 146 12339.25 86.30 55426.30 88888.00 2007-05-26 01:18:35.500 146 12339.23 86.35 55426.30 88888.00 2007-05-26 01:18:35.625 146 12339.33 86.40 55426.32 88888.00 2007-05-26 01:18:35.750 146 12339.40 86.45 55426.30 88888.00 2007-05-26 01:18:35.875 146 12339.38 86.45 55426.28 88888.00 2007-05-26 01:18:36.000 146 12339.27 86.45 55426.30 88888.00 2007-05-26 01:18:36.125 146 12339.27 86.47 55426.30 88888.00 2007-05-26 01:18:36.250 146 12339.33 86.50 55426.32 88888.00 2007-05-26 01:18:36.375 146 12339.35 86.50 55426.30 88888.00 2007-05-26 01:18:36.500 146 12339.35 86.50 55426.25 88888.00 2007-05-26 01:18:36.625 146 12339.38 86.47 55426.22 88888.00 2007-05-26 01:18:36.750 146 12339.35 86.47 55426.25 88888.00 2007-05-26 01:18:36.875 146 12339.33 86.50 55426.25 88888.00 2007-05-26 01:18:37.000 146 12339.38 86.55 55426.25 88888.00 2007-05-26 01:18:37.125 146 12339.45 86.55 55426.28 88888.00 2007-05-26 01:18:37.250 146 12339.40 86.50 55426.22 88888.00 2007-05-26 01:18:37.375 146 12339.35 86.50 55426.22 88888.00 2007-05-26 01:18:37.500 146 12339.38 86.55 55426.20 88888.00 2007-05-26 01:18:37.625 146 12339.42 86.60 55426.22 88888.00 2007-05-26 01:18:37.750 146 12339.50 86.62 55426.22 88888.00 2007-05-26 01:18:37.875 146 12339.48 86.60 55426.18 88888.00 2007-05-26 01:18:38.000 146 12339.52 86.67 55426.22 88888.00 2007-05-26 01:18:38.125 146 12339.62 86.75 55426.25 88888.00 2007-05-26 01:18:38.250 146 12339.62 86.67 55426.18 88888.00 2007-05-26 01:18:38.375 146 12339.65 86.67 55426.18 88888.00 2007-05-26 01:18:38.500 146 12339.65 86.65 55426.18 88888.00 2007-05-26 01:18:38.625 146 12339.65 86.65 55426.18 88888.00 2007-05-26 01:18:38.750 146 12339.73 86.72 55426.18 88888.00 2007-05-26 01:18:38.875 146 12339.73 86.72 55426.18 88888.00 2007-05-26 01:18:39.000 146 12339.77 86.83 55426.12 88888.00 2007-05-26 01:18:39.125 146 12339.88 86.85 55426.18 88888.00 2007-05-26 01:18:39.250 146 12339.92 86.80 55426.15 88888.00 2007-05-26 01:18:39.375 146 12339.88 86.80 55426.12 88888.00 2007-05-26 01:18:39.500 146 12339.90 86.83 55426.15 88888.00 2007-05-26 01:18:39.625 146 12339.95 86.88 55426.15 88888.00 2007-05-26 01:18:39.750 146 12339.98 86.92 55426.12 88888.00 2007-05-26 01:18:39.875 146 12339.92 86.95 55426.10 88888.00 2007-05-26 01:18:40.000 146 12339.92 86.90 55426.07 88888.00 2007-05-26 01:18:40.125 146 12339.88 86.92 55426.05 88888.00 2007-05-26 01:18:40.250 146 12339.88 86.95 55426.07 88888.00 2007-05-26 01:18:40.375 146 12339.90 86.95 55426.10 88888.00 2007-05-26 01:18:40.500 146 12339.88 87.00 55426.10 88888.00 2007-05-26 01:18:40.625 146 12339.92 87.05 55426.10 88888.00 2007-05-26 01:18:40.750 146 12339.98 87.05 55426.07 88888.00 2007-05-26 01:18:40.875 146 12340.02 87.08 55426.07 88888.00 2007-05-26 01:18:41.000 146 12340.08 87.12 55426.07 88888.00 2007-05-26 01:18:41.125 146 12340.10 87.15 55426.12 88888.00 2007-05-26 01:18:41.250 146 12340.15 87.15 55426.10 88888.00 2007-05-26 01:18:41.375 146 12340.23 87.20 55426.12 88888.00 2007-05-26 01:18:41.500 146 12340.20 87.17 55426.05 88888.00 2007-05-26 01:18:41.625 146 12340.20 87.17 55426.07 88888.00 2007-05-26 01:18:41.750 146 12340.25 87.20 55426.05 88888.00 2007-05-26 01:18:41.875 146 12340.20 87.20 55426.03 88888.00 2007-05-26 01:18:42.000 146 12340.23 87.22 55426.03 88888.00 2007-05-26 01:18:42.125 146 12340.30 87.30 55426.05 88888.00 2007-05-26 01:18:42.250 146 12340.38 87.33 55426.05 88888.00 2007-05-26 01:18:42.375 146 12340.40 87.35 55426.03 88888.00 2007-05-26 01:18:42.500 146 12340.40 87.40 55426.03 88888.00 2007-05-26 01:18:42.625 146 12340.42 87.40 55426.03 88888.00 2007-05-26 01:18:42.750 146 12340.48 87.40 55426.03 88888.00 2007-05-26 01:18:42.875 146 12340.48 87.40 55426.00 88888.00 2007-05-26 01:18:43.000 146 12340.48 87.40 55425.97 88888.00 2007-05-26 01:18:43.125 146 12340.50 87.42 55426.00 88888.00 2007-05-26 01:18:43.250 146 12340.58 87.47 55425.97 88888.00 2007-05-26 01:18:43.375 146 12340.70 87.47 55425.95 88888.00 2007-05-26 01:18:43.500 146 12340.73 87.47 55425.93 88888.00 2007-05-26 01:18:43.625 146 12340.67 87.53 55425.90 88888.00 2007-05-26 01:18:43.750 146 12340.73 87.55 55425.93 88888.00 2007-05-26 01:18:43.875 146 12340.73 87.58 55425.95 88888.00 2007-05-26 01:18:44.000 146 12340.67 87.55 55425.93 88888.00 2007-05-26 01:18:44.125 146 12340.65 87.60 55425.93 88888.00 2007-05-26 01:18:44.250 146 12340.67 87.72 55425.93 88888.00 2007-05-26 01:18:44.375 146 12340.77 87.72 55425.93 88888.00 2007-05-26 01:18:44.500 146 12340.80 87.75 55425.90 88888.00 2007-05-26 01:18:44.625 146 12340.80 87.75 55425.93 88888.00 2007-05-26 01:18:44.750 146 12340.92 87.80 55425.93 88888.00 2007-05-26 01:18:44.875 146 12340.95 87.85 55425.95 88888.00 2007-05-26 01:18:45.000 146 12340.98 87.85 55425.93 88888.00 2007-05-26 01:18:45.125 146 12341.00 87.88 55425.93 88888.00 2007-05-26 01:18:45.250 146 12341.00 87.92 55425.95 88888.00 2007-05-26 01:18:45.375 146 12341.02 87.95 55425.97 88888.00 2007-05-26 01:18:45.500 146 12341.02 87.97 55425.95 88888.00 2007-05-26 01:18:45.625 146 12341.08 88.00 55425.90 88888.00 2007-05-26 01:18:45.750 146 12341.08 87.97 55425.88 88888.00 2007-05-26 01:18:45.875 146 12341.05 88.05 55425.85 88888.00 2007-05-26 01:18:46.000 146 12341.08 88.05 55425.85 88888.00 2007-05-26 01:18:46.125 146 12341.15 88.10 55425.82 88888.00 2007-05-26 01:18:46.250 146 12341.12 88.08 55425.82 88888.00 2007-05-26 01:18:46.375 146 12341.17 88.10 55425.82 88888.00 2007-05-26 01:18:46.500 146 12341.27 88.20 55425.82 88888.00 2007-05-26 01:18:46.625 146 12341.35 88.25 55425.82 88888.00 2007-05-26 01:18:46.750 146 12341.35 88.25 55425.82 88888.00 2007-05-26 01:18:46.875 146 12341.33 88.30 55425.80 88888.00 2007-05-26 01:18:47.000 146 12341.25 88.25 55425.78 88888.00 2007-05-26 01:18:47.125 146 12341.35 88.30 55425.80 88888.00 2007-05-26 01:18:47.250 146 12341.35 88.28 55425.80 88888.00 2007-05-26 01:18:47.375 146 12341.38 88.30 55425.82 88888.00 2007-05-26 01:18:47.500 146 12341.48 88.33 55425.82 88888.00 2007-05-26 01:18:47.625 146 12341.55 88.40 55425.82 88888.00 2007-05-26 01:18:47.750 146 12341.55 88.47 55425.85 88888.00 2007-05-26 01:18:47.875 146 12341.52 88.53 55425.80 88888.00 2007-05-26 01:18:48.000 146 12341.50 88.50 55425.80 88888.00 2007-05-26 01:18:48.125 146 12341.60 88.55 55425.82 88888.00 2007-05-26 01:18:48.250 146 12341.62 88.55 55425.82 88888.00 2007-05-26 01:18:48.375 146 12341.62 88.58 55425.75 88888.00 2007-05-26 01:18:48.500 146 12341.62 88.55 55425.75 88888.00 2007-05-26 01:18:48.625 146 12341.62 88.60 55425.78 88888.00 2007-05-26 01:18:48.750 146 12341.65 88.65 55425.78 88888.00 2007-05-26 01:18:48.875 146 12341.67 88.70 55425.80 88888.00 2007-05-26 01:18:49.000 146 12341.65 88.72 55425.78 88888.00 2007-05-26 01:18:49.125 146 12341.65 88.75 55425.72 88888.00 2007-05-26 01:18:49.250 146 12341.62 88.80 55425.78 88888.00 2007-05-26 01:18:49.375 146 12341.67 88.83 55425.78 88888.00 2007-05-26 01:18:49.500 146 12341.77 88.80 55425.78 88888.00 2007-05-26 01:18:49.625 146 12341.80 88.78 55425.72 88888.00 2007-05-26 01:18:49.750 146 12341.77 88.85 55425.75 88888.00 2007-05-26 01:18:49.875 146 12341.83 88.88 55425.78 88888.00 2007-05-26 01:18:50.000 146 12341.90 88.92 55425.80 88888.00 2007-05-26 01:18:50.125 146 12341.98 88.92 55425.78 88888.00 2007-05-26 01:18:50.250 146 12341.90 88.88 55425.72 88888.00 2007-05-26 01:18:50.375 146 12341.98 88.95 55425.72 88888.00 2007-05-26 01:18:50.500 146 12342.00 89.05 55425.75 88888.00 2007-05-26 01:18:50.625 146 12342.00 89.08 55425.75 88888.00 2007-05-26 01:18:50.750 146 12341.95 89.08 55425.72 88888.00 2007-05-26 01:18:50.875 146 12342.00 89.08 55425.72 88888.00 2007-05-26 01:18:51.000 146 12342.08 89.17 55425.78 88888.00 2007-05-26 01:18:51.125 146 12342.12 89.22 55425.78 88888.00 2007-05-26 01:18:51.250 146 12342.12 89.22 55425.78 88888.00 2007-05-26 01:18:51.375 146 12342.05 89.22 55425.75 88888.00 2007-05-26 01:18:51.500 146 12342.10 89.20 55425.75 88888.00 2007-05-26 01:18:51.625 146 12342.15 89.22 55425.72 88888.00 2007-05-26 01:18:51.750 146 12342.12 89.33 55425.75 88888.00 2007-05-26 01:18:51.875 146 12342.12 89.33 55425.75 88888.00 2007-05-26 01:18:52.000 146 12342.10 89.33 55425.75 88888.00 2007-05-26 01:18:52.125 146 12342.17 89.38 55425.75 88888.00 2007-05-26 01:18:52.250 146 12342.20 89.40 55425.78 88888.00 2007-05-26 01:18:52.375 146 12342.23 89.40 55425.78 88888.00 2007-05-26 01:18:52.500 146 12342.20 89.38 55425.75 88888.00 2007-05-26 01:18:52.625 146 12342.25 89.42 55425.72 88888.00 2007-05-26 01:18:52.750 146 12342.30 89.47 55425.75 88888.00 2007-05-26 01:18:52.875 146 12342.25 89.55 55425.78 88888.00 2007-05-26 01:18:53.000 146 12342.25 89.55 55425.78 88888.00 2007-05-26 01:18:53.125 146 12342.33 89.55 55425.75 88888.00 2007-05-26 01:18:53.250 146 12342.30 89.60 55425.78 88888.00 2007-05-26 01:18:53.375 146 12342.30 89.62 55425.78 88888.00 2007-05-26 01:18:53.500 146 12342.25 89.60 55425.75 88888.00 2007-05-26 01:18:53.625 146 12342.25 89.62 55425.75 88888.00 2007-05-26 01:18:53.750 146 12342.35 89.70 55425.78 88888.00 2007-05-26 01:18:53.875 146 12342.38 89.72 55425.78 88888.00 2007-05-26 01:18:54.000 146 12342.35 89.72 55425.82 88888.00 2007-05-26 01:18:54.125 146 12342.35 89.78 55425.82 88888.00 2007-05-26 01:18:54.250 146 12342.38 89.88 55425.82 88888.00 2007-05-26 01:18:54.375 146 12342.42 89.92 55425.80 88888.00 2007-05-26 01:18:54.500 146 12342.42 89.90 55425.80 88888.00 2007-05-26 01:18:54.625 146 12342.42 89.95 55425.80 88888.00 2007-05-26 01:18:54.750 146 12342.48 89.97 55425.80 88888.00 2007-05-26 01:18:54.875 146 12342.50 90.00 55425.82 88888.00 2007-05-26 01:18:55.000 146 12342.45 89.95 55425.80 88888.00 2007-05-26 01:18:55.125 146 12342.40 89.92 55425.80 88888.00 2007-05-26 01:18:55.250 146 12342.42 90.03 55425.78 88888.00 2007-05-26 01:18:55.375 146 12342.48 90.12 55425.78 88888.00 2007-05-26 01:18:55.500 146 12342.45 90.12 55425.80 88888.00 2007-05-26 01:18:55.625 146 12342.40 90.12 55425.82 88888.00 2007-05-26 01:18:55.750 146 12342.40 90.10 55425.78 88888.00 2007-05-26 01:18:55.875 146 12342.40 90.15 55425.75 88888.00 2007-05-26 01:18:56.000 146 12342.45 90.20 55425.78 88888.00 2007-05-26 01:18:56.125 146 12342.52 90.30 55425.80 88888.00 2007-05-26 01:18:56.250 146 12342.55 90.25 55425.85 88888.00 2007-05-26 01:18:56.375 146 12342.58 90.25 55425.85 88888.00 2007-05-26 01:18:56.500 146 12342.58 90.22 55425.82 88888.00 2007-05-26 01:18:56.625 146 12342.55 90.33 55425.80 88888.00 2007-05-26 01:18:56.750 146 12342.55 90.38 55425.85 88888.00 2007-05-26 01:18:56.875 146 12342.52 90.38 55425.88 88888.00 2007-05-26 01:18:57.000 146 12342.60 90.42 55425.85 88888.00 2007-05-26 01:18:57.125 146 12342.65 90.47 55425.85 88888.00 2007-05-26 01:18:57.250 146 12342.62 90.47 55425.85 88888.00 2007-05-26 01:18:57.375 146 12342.60 90.50 55425.85 88888.00 2007-05-26 01:18:57.500 146 12342.60 90.53 55425.85 88888.00 2007-05-26 01:18:57.625 146 12342.55 90.55 55425.88 88888.00 2007-05-26 01:18:57.750 146 12342.55 90.55 55425.85 88888.00 2007-05-26 01:18:57.875 146 12342.55 90.58 55425.88 88888.00 2007-05-26 01:18:58.000 146 12342.52 90.65 55425.85 88888.00 2007-05-26 01:18:58.125 146 12342.48 90.72 55425.88 88888.00 2007-05-26 01:18:58.250 146 12342.50 90.67 55425.90 88888.00 2007-05-26 01:18:58.375 146 12342.58 90.72 55425.90 88888.00 2007-05-26 01:18:58.500 146 12342.60 90.75 55425.88 88888.00 2007-05-26 01:18:58.625 146 12342.65 90.78 55425.88 88888.00 2007-05-26 01:18:58.750 146 12342.65 90.83 55425.88 88888.00 2007-05-26 01:18:58.875 146 12342.65 90.83 55425.88 88888.00 2007-05-26 01:18:59.000 146 12342.62 90.80 55425.88 88888.00 2007-05-26 01:18:59.125 146 12342.60 90.88 55425.88 88888.00 2007-05-26 01:18:59.250 146 12342.62 90.97 55425.93 88888.00 2007-05-26 01:18:59.375 146 12342.70 91.00 55425.90 88888.00 2007-05-26 01:18:59.500 146 12342.73 91.03 55425.88 88888.00 2007-05-26 01:18:59.625 146 12342.75 91.05 55425.90 88888.00 2007-05-26 01:18:59.750 146 12342.75 91.05 55425.95 88888.00 2007-05-26 01:18:59.875 146 12342.60 91.08 55425.95 88888.00 2007-05-26 01:19:00.000 146 12342.52 91.08 55425.93 88888.00 2007-05-26 01:19:00.125 146 12342.62 91.08 55425.95 88888.00 2007-05-26 01:19:00.250 146 12342.67 91.15 55425.95 88888.00 2007-05-26 01:19:00.375 146 12342.75 91.22 55425.95 88888.00 2007-05-26 01:19:00.500 146 12342.73 91.25 55425.97 88888.00 2007-05-26 01:19:00.625 146 12342.67 91.25 55425.95 88888.00 2007-05-26 01:19:00.750 146 12342.70 91.30 55425.95 88888.00 2007-05-26 01:19:00.875 146 12342.75 91.38 55425.97 88888.00 2007-05-26 01:19:01.000 146 12342.77 91.33 55425.97 88888.00 2007-05-26 01:19:01.125 146 12342.80 91.30 55425.95 88888.00 2007-05-26 01:19:01.250 146 12342.83 91.38 55425.95 88888.00 2007-05-26 01:19:01.375 146 12342.83 91.42 55425.97 88888.00 2007-05-26 01:19:01.500 146 12342.80 91.42 55425.97 88888.00 2007-05-26 01:19:01.625 146 12342.70 91.42 55425.95 88888.00 2007-05-26 01:19:01.750 146 12342.77 91.45 55425.95 88888.00 2007-05-26 01:19:01.875 146 12342.80 91.45 55425.97 88888.00 2007-05-26 01:19:02.000 146 12342.80 91.50 55426.00 88888.00 2007-05-26 01:19:02.125 146 12342.88 91.60 55426.07 88888.00 2007-05-26 01:19:02.250 146 12342.80 91.60 55426.07 88888.00 2007-05-26 01:19:02.375 146 12342.80 91.65 55426.03 88888.00 2007-05-26 01:19:02.500 146 12342.85 91.72 55426.05 88888.00 2007-05-26 01:19:02.625 146 12342.83 91.67 55426.05 88888.00 2007-05-26 01:19:02.750 146 12342.83 91.70 55426.05 88888.00 2007-05-26 01:19:02.875 146 12342.92 91.72 55426.05 88888.00 2007-05-26 01:19:03.000 146 12342.92 91.70 55426.05 88888.00 2007-05-26 01:19:03.125 146 12342.90 91.72 55426.07 88888.00 2007-05-26 01:19:03.250 146 12342.88 91.75 55426.10 88888.00 2007-05-26 01:19:03.375 146 12342.90 91.78 55426.07 88888.00 2007-05-26 01:19:03.500 146 12342.90 91.85 55426.05 88888.00 2007-05-26 01:19:03.625 146 12342.90 91.90 55426.03 88888.00 2007-05-26 01:19:03.750 146 12342.88 91.90 55426.05 88888.00 2007-05-26 01:19:03.875 146 12342.88 91.95 55426.10 88888.00 2007-05-26 01:19:04.000 146 12342.90 91.95 55426.10 88888.00 2007-05-26 01:19:04.125 146 12342.90 91.95 55426.10 88888.00 2007-05-26 01:19:04.250 146 12342.88 91.92 55426.07 88888.00 2007-05-26 01:19:04.375 146 12342.88 91.95 55426.12 88888.00 2007-05-26 01:19:04.500 146 12342.92 92.00 55426.12 88888.00 2007-05-26 01:19:04.625 146 12342.98 92.03 55426.12 88888.00 2007-05-26 01:19:04.750 146 12343.00 92.08 55426.15 88888.00 2007-05-26 01:19:04.875 146 12343.02 92.08 55426.12 88888.00 2007-05-26 01:19:05.000 146 12343.08 92.12 55426.12 88888.00 2007-05-26 01:19:05.125 146 12343.02 92.15 55426.15 88888.00 2007-05-26 01:19:05.250 146 12342.95 92.10 55426.15 88888.00 2007-05-26 01:19:05.375 146 12342.95 92.15 55426.15 88888.00 2007-05-26 01:19:05.500 146 12342.90 92.22 55426.12 88888.00 2007-05-26 01:19:05.625 146 12342.90 92.25 55426.15 88888.00 2007-05-26 01:19:05.750 146 12342.92 92.28 55426.12 88888.00 2007-05-26 01:19:05.875 146 12342.92 92.28 55426.15 88888.00 2007-05-26 01:19:06.000 146 12342.92 92.33 55426.12 88888.00 2007-05-26 01:19:06.125 146 12342.98 92.35 55426.15 88888.00 2007-05-26 01:19:06.250 146 12342.92 92.38 55426.18 88888.00 2007-05-26 01:19:06.375 146 12342.98 92.42 55426.18 88888.00 2007-05-26 01:19:06.500 146 12342.98 92.38 55426.18 88888.00 2007-05-26 01:19:06.625 146 12342.95 92.40 55426.15 88888.00 2007-05-26 01:19:06.750 146 12343.00 92.47 55426.22 88888.00 2007-05-26 01:19:06.875 146 12343.00 92.50 55426.22 88888.00 2007-05-26 01:19:07.000 146 12342.95 92.50 55426.20 88888.00 2007-05-26 01:19:07.125 146 12342.98 92.50 55426.20 88888.00 2007-05-26 01:19:07.250 146 12342.98 92.60 55426.22 88888.00 2007-05-26 01:19:07.375 146 12343.10 92.67 55426.22 88888.00 2007-05-26 01:19:07.500 146 12343.10 92.65 55426.25 88888.00 2007-05-26 01:19:07.625 146 12343.05 92.65 55426.22 88888.00 2007-05-26 01:19:07.750 146 12343.05 92.67 55426.22 88888.00 2007-05-26 01:19:07.875 146 12343.12 92.72 55426.22 88888.00 2007-05-26 01:19:08.000 146 12343.12 92.78 55426.25 88888.00 2007-05-26 01:19:08.125 146 12343.05 92.75 55426.28 88888.00 2007-05-26 01:19:08.250 146 12343.05 92.75 55426.28 88888.00 2007-05-26 01:19:08.375 146 12343.05 92.75 55426.22 88888.00 2007-05-26 01:19:08.500 146 12343.05 92.75 55426.28 88888.00 2007-05-26 01:19:08.625 146 12343.02 92.80 55426.30 88888.00 2007-05-26 01:19:08.750 146 12343.10 92.78 55426.25 88888.00 2007-05-26 01:19:08.875 146 12343.08 92.83 55426.25 88888.00 2007-05-26 01:19:09.000 146 12343.12 92.90 55426.28 88888.00 2007-05-26 01:19:09.125 146 12343.23 92.92 55426.32 88888.00 2007-05-26 01:19:09.250 146 12343.17 92.88 55426.32 88888.00 2007-05-26 01:19:09.375 146 12343.15 92.88 55426.30 88888.00 2007-05-26 01:19:09.500 146 12343.12 92.92 55426.30 88888.00 2007-05-26 01:19:09.625 146 12343.10 92.95 55426.30 88888.00 2007-05-26 01:19:09.750 146 12343.12 92.97 55426.32 88888.00 2007-05-26 01:19:09.875 146 12343.10 92.97 55426.32 88888.00 2007-05-26 01:19:10.000 146 12343.15 93.03 55426.32 88888.00 2007-05-26 01:19:10.125 146 12343.17 93.10 55426.35 88888.00 2007-05-26 01:19:10.250 146 12343.17 93.05 55426.35 88888.00 2007-05-26 01:19:10.375 146 12343.17 93.10 55426.32 88888.00 2007-05-26 01:19:10.500 146 12343.15 93.17 55426.32 88888.00 2007-05-26 01:19:10.625 146 12343.12 93.20 55426.35 88888.00 2007-05-26 01:19:10.750 146 12343.20 93.17 55426.38 88888.00 2007-05-26 01:19:10.875 146 12343.15 93.17 55426.38 88888.00 2007-05-26 01:19:11.000 146 12343.15 93.17 55426.35 88888.00 2007-05-26 01:19:11.125 146 12343.17 93.28 55426.38 88888.00 2007-05-26 01:19:11.250 146 12343.20 93.30 55426.40 88888.00 2007-05-26 01:19:11.375 146 12343.23 93.33 55426.40 88888.00 2007-05-26 01:19:11.500 146 12343.23 93.33 55426.40 88888.00 2007-05-26 01:19:11.625 146 12343.27 93.30 55426.38 88888.00 2007-05-26 01:19:11.750 146 12343.27 93.35 55426.38 88888.00 2007-05-26 01:19:11.875 146 12343.25 93.40 55426.40 88888.00 2007-05-26 01:19:12.000 146 12343.23 93.40 55426.40 88888.00 2007-05-26 01:19:12.125 146 12343.17 93.33 55426.40 88888.00 2007-05-26 01:19:12.250 146 12343.25 93.45 55426.43 88888.00 2007-05-26 01:19:12.375 146 12343.27 93.50 55426.45 88888.00 2007-05-26 01:19:12.500 146 12343.27 93.50 55426.45 88888.00 2007-05-26 01:19:12.625 146 12343.30 93.55 55426.47 88888.00 2007-05-26 01:19:12.750 146 12343.33 93.58 55426.45 88888.00 2007-05-26 01:19:12.875 146 12343.30 93.50 55426.43 88888.00 2007-05-26 01:19:13.000 146 12343.33 93.53 55426.43 88888.00 2007-05-26 01:19:13.125 146 12343.40 93.58 55426.43 88888.00 2007-05-26 01:19:13.250 146 12343.48 93.62 55426.45 88888.00 2007-05-26 01:19:13.375 146 12343.42 93.62 55426.47 88888.00 2007-05-26 01:19:13.500 146 12343.45 93.67 55426.45 88888.00 2007-05-26 01:19:13.625 146 12343.42 93.65 55426.43 88888.00 2007-05-26 01:19:13.750 146 12343.38 93.67 55426.45 88888.00 2007-05-26 01:19:13.875 146 12343.42 93.75 55426.50 88888.00 2007-05-26 01:19:14.000 146 12343.35 93.78 55426.47 88888.00 2007-05-26 01:19:14.125 146 12343.30 93.78 55426.47 88888.00 2007-05-26 01:19:14.250 146 12343.35 93.78 55426.45 88888.00 2007-05-26 01:19:14.375 146 12343.38 93.75 55426.45 88888.00 2007-05-26 01:19:14.500 146 12343.45 93.75 55426.45 88888.00 2007-05-26 01:19:14.625 146 12343.48 93.78 55426.47 88888.00 2007-05-26 01:19:14.750 146 12343.55 93.88 55426.50 88888.00 2007-05-26 01:19:14.875 146 12343.55 93.95 55426.53 88888.00 2007-05-26 01:19:15.000 146 12343.45 93.92 55426.50 88888.00 2007-05-26 01:19:15.125 146 12343.45 94.03 55426.53 88888.00 2007-05-26 01:19:15.250 146 12343.52 94.08 55426.50 88888.00 2007-05-26 01:19:15.375 146 12343.55 94.08 55426.50 88888.00 2007-05-26 01:19:15.500 146 12343.55 94.08 55426.50 88888.00 2007-05-26 01:19:15.625 146 12343.55 94.15 55426.55 88888.00 2007-05-26 01:19:15.750 146 12343.60 94.17 55426.55 88888.00 2007-05-26 01:19:15.875 146 12343.52 94.10 55426.55 88888.00 2007-05-26 01:19:16.000 146 12343.45 94.12 55426.55 88888.00 2007-05-26 01:19:16.125 146 12343.52 94.22 55426.55 88888.00 2007-05-26 01:19:16.250 146 12343.52 94.25 55426.55 88888.00 2007-05-26 01:19:16.375 146 12343.55 94.28 55426.55 88888.00 2007-05-26 01:19:16.500 146 12343.52 94.30 55426.60 88888.00 2007-05-26 01:19:16.625 146 12343.55 94.30 55426.65 88888.00 2007-05-26 01:19:16.750 146 12343.62 94.28 55426.60 88888.00 2007-05-26 01:19:16.875 146 12343.62 94.28 55426.53 88888.00 2007-05-26 01:19:17.000 146 12343.70 94.40 55426.53 88888.00 2007-05-26 01:19:17.125 146 12343.67 94.45 55426.57 88888.00 2007-05-26 01:19:17.250 146 12343.60 94.40 55426.55 88888.00 2007-05-26 01:19:17.375 146 12343.58 94.40 55426.57 88888.00 2007-05-26 01:19:17.500 146 12343.62 94.45 55426.57 88888.00 2007-05-26 01:19:17.625 146 12343.62 94.47 55426.55 88888.00 2007-05-26 01:19:17.750 146 12343.67 94.53 55426.57 88888.00 2007-05-26 01:19:17.875 146 12343.65 94.60 55426.60 88888.00 2007-05-26 01:19:18.000 146 12343.67 94.53 55426.57 88888.00 2007-05-26 01:19:18.125 146 12343.65 94.55 55426.62 88888.00 2007-05-26 01:19:18.250 146 12343.73 94.65 55426.62 88888.00 2007-05-26 01:19:18.375 146 12343.73 94.67 55426.62 88888.00 2007-05-26 01:19:18.500 146 12343.65 94.67 55426.68 88888.00 2007-05-26 01:19:18.625 146 12343.70 94.67 55426.68 88888.00 2007-05-26 01:19:18.750 146 12343.73 94.62 55426.62 88888.00 2007-05-26 01:19:18.875 146 12343.70 94.65 55426.65 88888.00 2007-05-26 01:19:19.000 146 12343.67 94.70 55426.65 88888.00 2007-05-26 01:19:19.125 146 12343.75 94.80 55426.68 88888.00 2007-05-26 01:19:19.250 146 12343.75 94.80 55426.68 88888.00 2007-05-26 01:19:19.375 146 12343.70 94.85 55426.70 88888.00 2007-05-26 01:19:19.500 146 12343.75 94.92 55426.72 88888.00 2007-05-26 01:19:19.625 146 12343.75 94.90 55426.72 88888.00 2007-05-26 01:19:19.750 146 12343.77 94.90 55426.75 88888.00 2007-05-26 01:19:19.875 146 12343.73 94.92 55426.78 88888.00 2007-05-26 01:19:20.000 146 12343.77 94.95 55426.75 88888.00 2007-05-26 01:19:20.125 146 12343.75 94.97 55426.72 88888.00 2007-05-26 01:19:20.250 146 12343.73 95.00 55426.72 88888.00 2007-05-26 01:19:20.375 146 12343.77 94.97 55426.72 88888.00 2007-05-26 01:19:20.500 146 12343.83 94.95 55426.75 88888.00 2007-05-26 01:19:20.625 146 12343.85 95.05 55426.78 88888.00 2007-05-26 01:19:20.750 146 12343.77 95.10 55426.78 88888.00 2007-05-26 01:19:20.875 146 12343.75 95.12 55426.80 88888.00 2007-05-26 01:19:21.000 146 12343.83 95.15 55426.82 88888.00 2007-05-26 01:19:21.125 146 12343.80 95.10 55426.80 88888.00 2007-05-26 01:19:21.250 146 12343.73 95.17 55426.82 88888.00 2007-05-26 01:19:21.375 146 12343.67 95.17 55426.82 88888.00 2007-05-26 01:19:21.500 146 12343.83 95.20 55426.85 88888.00 2007-05-26 01:19:21.625 146 12343.90 95.20 55426.88 88888.00 2007-05-26 01:19:21.750 146 12343.90 95.20 55426.88 88888.00 2007-05-26 01:19:21.875 146 12343.90 95.25 55426.85 88888.00 2007-05-26 01:19:22.000 146 12343.90 95.30 55426.90 88888.00 2007-05-26 01:19:22.125 146 12343.88 95.28 55426.90 88888.00 2007-05-26 01:19:22.250 146 12343.83 95.28 55426.90 88888.00 2007-05-26 01:19:22.375 146 12343.88 95.33 55426.93 88888.00 2007-05-26 01:19:22.500 146 12343.90 95.35 55426.93 88888.00 2007-05-26 01:19:22.625 146 12343.92 95.38 55426.95 88888.00 2007-05-26 01:19:22.750 146 12343.85 95.40 55426.95 88888.00 2007-05-26 01:19:22.875 146 12343.88 95.42 55426.95 88888.00 2007-05-26 01:19:23.000 146 12343.88 95.40 55426.93 88888.00 2007-05-26 01:19:23.125 146 12343.88 95.42 55426.95 88888.00 2007-05-26 01:19:23.250 146 12343.95 95.53 55426.95 88888.00 2007-05-26 01:19:23.375 146 12343.90 95.50 55426.95 88888.00 2007-05-26 01:19:23.500 146 12343.83 95.50 55426.95 88888.00 2007-05-26 01:19:23.625 146 12343.80 95.53 55427.00 88888.00 2007-05-26 01:19:23.750 146 12343.77 95.55 55427.00 88888.00 2007-05-26 01:19:23.875 146 12343.77 95.55 55426.97 88888.00 2007-05-26 01:19:24.000 146 12343.85 95.55 55427.00 88888.00 2007-05-26 01:19:24.125 146 12343.83 95.58 55427.03 88888.00 2007-05-26 01:19:24.250 146 12343.88 95.67 55427.07 88888.00 2007-05-26 01:19:24.375 146 12343.85 95.65 55427.05 88888.00 2007-05-26 01:19:24.500 146 12343.77 95.55 55427.05 88888.00 2007-05-26 01:19:24.625 146 12343.77 95.60 55427.05 88888.00 2007-05-26 01:19:24.750 146 12343.75 95.70 55427.07 88888.00 2007-05-26 01:19:24.875 146 12343.73 95.75 55427.10 88888.00 2007-05-26 01:19:25.000 146 12343.75 95.80 55427.10 88888.00 2007-05-26 01:19:25.125 146 12343.75 95.72 55427.12 88888.00 2007-05-26 01:19:25.250 146 12343.73 95.75 55427.15 88888.00 2007-05-26 01:19:25.375 146 12343.77 95.80 55427.12 88888.00 2007-05-26 01:19:25.500 146 12343.80 95.83 55427.12 88888.00 2007-05-26 01:19:25.625 146 12343.75 95.83 55427.15 88888.00 2007-05-26 01:19:25.750 146 12343.73 95.85 55427.15 88888.00 2007-05-26 01:19:25.875 146 12343.70 95.83 55427.15 88888.00 2007-05-26 01:19:26.000 146 12343.75 95.83 55427.12 88888.00 2007-05-26 01:19:26.125 146 12343.83 95.88 55427.15 88888.00 2007-05-26 01:19:26.250 146 12343.83 95.95 55427.20 88888.00 2007-05-26 01:19:26.375 146 12343.80 96.00 55427.22 88888.00 2007-05-26 01:19:26.500 146 12343.80 95.97 55427.25 88888.00 2007-05-26 01:19:26.625 146 12343.75 95.97 55427.22 88888.00 2007-05-26 01:19:26.750 146 12343.75 95.97 55427.22 88888.00 2007-05-26 01:19:26.875 146 12343.73 96.00 55427.25 88888.00 2007-05-26 01:19:27.000 146 12343.75 96.00 55427.28 88888.00 2007-05-26 01:19:27.125 146 12343.85 95.97 55427.30 88888.00 2007-05-26 01:19:27.250 146 12343.80 96.05 55427.28 88888.00 2007-05-26 01:19:27.375 146 12343.77 96.03 55427.28 88888.00 2007-05-26 01:19:27.500 146 12343.75 95.97 55427.28 88888.00 2007-05-26 01:19:27.625 146 12343.70 96.03 55427.28 88888.00 2007-05-26 01:19:27.750 146 12343.70 96.08 55427.32 88888.00 2007-05-26 01:19:27.875 146 12343.75 96.12 55427.35 88888.00 2007-05-26 01:19:28.000 146 12343.77 96.15 55427.38 88888.00 2007-05-26 01:19:28.125 146 12343.80 96.10 55427.40 88888.00 2007-05-26 01:19:28.250 146 12343.80 96.05 55427.38 88888.00 2007-05-26 01:19:28.375 146 12343.77 96.12 55427.38 88888.00 2007-05-26 01:19:28.500 146 12343.75 96.12 55427.35 88888.00 2007-05-26 01:19:28.625 146 12343.70 96.12 55427.38 88888.00 2007-05-26 01:19:28.750 146 12343.67 96.17 55427.43 88888.00 2007-05-26 01:19:28.875 146 12343.65 96.17 55427.43 88888.00 2007-05-26 01:19:29.000 146 12343.73 96.20 55427.43 88888.00 2007-05-26 01:19:29.125 146 12343.70 96.22 55427.45 88888.00 2007-05-26 01:19:29.250 146 12343.70 96.22 55427.45 88888.00 2007-05-26 01:19:29.375 146 12343.75 96.22 55427.47 88888.00 2007-05-26 01:19:29.500 146 12343.75 96.28 55427.50 88888.00 2007-05-26 01:19:29.625 146 12343.73 96.38 55427.53 88888.00 2007-05-26 01:19:29.750 146 12343.67 96.35 55427.53 88888.00 2007-05-26 01:19:29.875 146 12343.62 96.33 55427.53 88888.00 2007-05-26 01:19:30.000 146 12343.58 96.28 55427.53 88888.00 2007-05-26 01:19:30.125 146 12343.55 96.33 55427.50 88888.00 2007-05-26 01:19:30.250 146 12343.55 96.33 55427.55 88888.00 2007-05-26 01:19:30.375 146 12343.60 96.33 55427.55 88888.00 2007-05-26 01:19:30.500 146 12343.62 96.35 55427.55 88888.00 2007-05-26 01:19:30.625 146 12343.65 96.38 55427.60 88888.00 2007-05-26 01:19:30.750 146 12343.60 96.42 55427.57 88888.00 2007-05-26 01:19:30.875 146 12343.62 96.45 55427.60 88888.00 2007-05-26 01:19:31.000 146 12343.67 96.47 55427.60 88888.00 2007-05-26 01:19:31.125 146 12343.67 96.45 55427.57 88888.00 2007-05-26 01:19:31.250 146 12343.67 96.45 55427.60 88888.00 2007-05-26 01:19:31.375 146 12343.65 96.50 55427.62 88888.00 2007-05-26 01:19:31.500 146 12343.62 96.53 55427.62 88888.00 2007-05-26 01:19:31.625 146 12343.58 96.47 55427.62 88888.00 2007-05-26 01:19:31.750 146 12343.65 96.50 55427.65 88888.00 2007-05-26 01:19:31.875 146 12343.67 96.53 55427.65 88888.00 2007-05-26 01:19:32.000 146 12343.65 96.55 55427.65 88888.00 2007-05-26 01:19:32.125 146 12343.60 96.55 55427.68 88888.00 2007-05-26 01:19:32.250 146 12343.55 96.60 55427.72 88888.00 2007-05-26 01:19:32.375 146 12343.58 96.62 55427.72 88888.00 2007-05-26 01:19:32.500 146 12343.58 96.62 55427.75 88888.00 2007-05-26 01:19:32.625 146 12343.50 96.62 55427.72 88888.00 2007-05-26 01:19:32.750 146 12343.48 96.62 55427.70 88888.00 2007-05-26 01:19:32.875 146 12343.48 96.62 55427.75 88888.00 2007-05-26 01:19:33.000 146 12343.48 96.67 55427.75 88888.00 2007-05-26 01:19:33.125 146 12343.45 96.72 55427.75 88888.00 2007-05-26 01:19:33.250 146 12343.40 96.67 55427.78 88888.00 2007-05-26 01:19:33.375 146 12343.40 96.70 55427.78 88888.00 2007-05-26 01:19:33.500 146 12343.42 96.67 55427.78 88888.00 2007-05-26 01:19:33.625 146 12343.48 96.72 55427.80 88888.00 2007-05-26 01:19:33.750 146 12343.50 96.72 55427.82 88888.00 2007-05-26 01:19:33.875 146 12343.50 96.75 55427.85 88888.00 2007-05-26 01:19:34.000 146 12343.42 96.78 55427.88 88888.00 2007-05-26 01:19:34.125 146 12343.38 96.78 55427.88 88888.00 2007-05-26 01:19:34.250 146 12343.45 96.80 55427.88 88888.00 2007-05-26 01:19:34.375 146 12343.58 96.85 55427.85 88888.00 2007-05-26 01:19:34.500 146 12343.48 96.83 55427.82 88888.00 2007-05-26 01:19:34.625 146 12343.38 96.80 55427.85 88888.00 2007-05-26 01:19:34.750 146 12343.45 96.88 55427.88 88888.00 2007-05-26 01:19:34.875 146 12343.48 96.88 55427.90 88888.00 2007-05-26 01:19:35.000 146 12343.42 96.83 55427.88 88888.00 2007-05-26 01:19:35.125 146 12343.35 96.88 55427.93 88888.00 2007-05-26 01:19:35.250 146 12343.33 96.95 55427.93 88888.00 2007-05-26 01:19:35.375 146 12343.40 96.90 55427.90 88888.00 2007-05-26 01:19:35.500 146 12343.42 96.92 55427.90 88888.00 2007-05-26 01:19:35.625 146 12343.38 96.97 55427.93 88888.00 2007-05-26 01:19:35.750 146 12343.40 97.00 55427.93 88888.00 2007-05-26 01:19:35.875 146 12343.45 97.03 55427.97 88888.00 2007-05-26 01:19:36.000 146 12343.42 97.03 55427.97 88888.00 2007-05-26 01:19:36.125 146 12343.38 97.03 55428.00 88888.00 2007-05-26 01:19:36.250 146 12343.40 97.05 55428.05 88888.00 2007-05-26 01:19:36.375 146 12343.50 97.10 55428.07 88888.00 2007-05-26 01:19:36.500 146 12343.38 97.03 55428.03 88888.00 2007-05-26 01:19:36.625 146 12343.27 97.05 55428.00 88888.00 2007-05-26 01:19:36.750 146 12343.27 97.05 55428.05 88888.00 2007-05-26 01:19:36.875 146 12343.30 97.10 55428.07 88888.00 2007-05-26 01:19:37.000 146 12343.33 97.12 55428.03 88888.00 2007-05-26 01:19:37.125 146 12343.27 97.12 55428.05 88888.00 2007-05-26 01:19:37.250 146 12343.25 97.12 55428.05 88888.00 2007-05-26 01:19:37.375 146 12343.30 97.17 55428.07 88888.00 2007-05-26 01:19:37.500 146 12343.33 97.20 55428.05 88888.00 2007-05-26 01:19:37.625 146 12343.33 97.20 55428.07 88888.00 2007-05-26 01:19:37.750 146 12343.30 97.22 55428.07 88888.00 2007-05-26 01:19:37.875 146 12343.25 97.20 55428.10 88888.00 2007-05-26 01:19:38.000 146 12343.20 97.22 55428.07 88888.00 2007-05-26 01:19:38.125 146 12343.20 97.28 55428.07 88888.00 2007-05-26 01:19:38.250 146 12343.25 97.22 55428.12 88888.00 2007-05-26 01:19:38.375 146 12343.25 97.28 55428.18 88888.00 2007-05-26 01:19:38.500 146 12343.27 97.33 55428.18 88888.00 2007-05-26 01:19:38.625 146 12343.25 97.33 55428.15 88888.00 2007-05-26 01:19:38.750 146 12343.17 97.35 55428.12 88888.00 2007-05-26 01:19:38.875 146 12343.15 97.40 55428.15 88888.00 2007-05-26 01:19:39.000 146 12343.12 97.42 55428.18 88888.00 2007-05-26 01:19:39.125 146 12343.10 97.45 55428.20 88888.00 2007-05-26 01:19:39.250 146 12343.02 97.40 55428.15 88888.00 2007-05-26 01:19:39.375 146 12343.00 97.35 55428.15 88888.00 2007-05-26 01:19:39.500 146 12343.02 97.40 55428.15 88888.00 2007-05-26 01:19:39.625 146 12343.05 97.42 55428.20 88888.00 2007-05-26 01:19:39.750 146 12343.08 97.53 55428.22 88888.00 2007-05-26 01:19:39.875 146 12343.08 97.53 55428.22 88888.00 2007-05-26 01:19:40.000 146 12343.02 97.50 55428.20 88888.00 2007-05-26 01:19:40.125 146 12343.08 97.53 55428.28 88888.00 2007-05-26 01:19:40.250 146 12343.05 97.55 55428.30 88888.00 2007-05-26 01:19:40.375 146 12343.02 97.62 55428.28 88888.00 2007-05-26 01:19:40.500 146 12343.00 97.67 55428.25 88888.00 2007-05-26 01:19:40.625 146 12342.98 97.62 55428.28 88888.00 2007-05-26 01:19:40.750 146 12342.98 97.62 55428.32 88888.00 2007-05-26 01:19:40.875 146 12343.02 97.65 55428.32 88888.00 2007-05-26 01:19:41.000 146 12343.08 97.67 55428.30 88888.00 2007-05-26 01:19:41.125 146 12343.08 97.62 55428.30 88888.00 2007-05-26 01:19:41.250 146 12343.00 97.62 55428.35 88888.00 2007-05-26 01:19:41.375 146 12343.02 97.70 55428.38 88888.00 2007-05-26 01:19:41.500 146 12343.02 97.67 55428.38 88888.00 2007-05-26 01:19:41.625 146 12342.92 97.72 55428.38 88888.00 2007-05-26 01:19:41.750 146 12342.92 97.67 55428.40 88888.00 2007-05-26 01:19:41.875 146 12343.00 97.67 55428.43 88888.00 2007-05-26 01:19:42.000 146 12342.98 97.70 55428.43 88888.00 2007-05-26 01:19:42.125 146 12342.95 97.72 55428.43 88888.00 2007-05-26 01:19:42.250 146 12342.88 97.72 55428.40 88888.00 2007-05-26 01:19:42.375 146 12342.85 97.75 55428.40 88888.00 2007-05-26 01:19:42.500 146 12342.90 97.75 55428.40 88888.00 2007-05-26 01:19:42.625 146 12342.95 97.72 55428.40 88888.00 2007-05-26 01:19:42.750 146 12342.90 97.72 55428.43 88888.00 2007-05-26 01:19:42.875 146 12342.83 97.78 55428.47 88888.00 2007-05-26 01:19:43.000 146 12342.85 97.80 55428.45 88888.00 2007-05-26 01:19:43.125 146 12342.88 97.83 55428.50 88888.00 2007-05-26 01:19:43.250 146 12342.88 97.88 55428.53 88888.00 2007-05-26 01:19:43.375 146 12342.85 97.90 55428.53 88888.00 2007-05-26 01:19:43.500 146 12342.77 97.88 55428.53 88888.00 2007-05-26 01:19:43.625 146 12342.75 97.85 55428.53 88888.00 2007-05-26 01:19:43.750 146 12342.80 97.85 55428.53 88888.00 2007-05-26 01:19:43.875 146 12342.85 97.88 55428.57 88888.00 2007-05-26 01:19:44.000 146 12342.85 97.88 55428.55 88888.00 2007-05-26 01:19:44.125 146 12342.75 97.83 55428.55 88888.00 2007-05-26 01:19:44.250 146 12342.67 97.83 55428.55 88888.00 2007-05-26 01:19:44.375 146 12342.73 97.83 55428.57 88888.00 2007-05-26 01:19:44.500 146 12342.77 97.90 55428.65 88888.00 2007-05-26 01:19:44.625 146 12342.77 97.92 55428.65 88888.00 2007-05-26 01:19:44.750 146 12342.73 97.90 55428.62 88888.00 2007-05-26 01:19:44.875 146 12342.67 97.90 55428.65 88888.00 2007-05-26 01:19:45.000 146 12342.70 97.95 55428.70 88888.00 2007-05-26 01:19:45.125 146 12342.67 97.92 55428.72 88888.00 2007-05-26 01:19:45.250 146 12342.62 97.92 55428.70 88888.00 2007-05-26 01:19:45.375 146 12342.58 97.95 55428.68 88888.00 2007-05-26 01:19:45.500 146 12342.55 97.97 55428.72 88888.00 2007-05-26 01:19:45.625 146 12342.50 97.90 55428.72 88888.00 2007-05-26 01:19:45.750 146 12342.58 97.95 55428.75 88888.00 2007-05-26 01:19:45.875 146 12342.65 98.03 55428.78 88888.00 2007-05-26 01:19:46.000 146 12342.52 97.97 55428.75 88888.00 2007-05-26 01:19:46.125 146 12342.48 97.97 55428.80 88888.00 2007-05-26 01:19:46.250 146 12342.50 97.97 55428.82 88888.00 2007-05-26 01:19:46.375 146 12342.45 97.97 55428.80 88888.00 2007-05-26 01:19:46.500 146 12342.38 97.92 55428.75 88888.00 2007-05-26 01:19:46.625 146 12342.40 97.92 55428.82 88888.00 2007-05-26 01:19:46.750 146 12342.40 97.95 55428.85 88888.00 2007-05-26 01:19:46.875 146 12342.38 97.92 55428.85 88888.00 2007-05-26 01:19:47.000 146 12342.33 97.90 55428.82 88888.00 2007-05-26 01:19:47.125 146 12342.38 97.97 55428.85 88888.00 2007-05-26 01:19:47.250 146 12342.33 97.92 55428.88 88888.00 2007-05-26 01:19:47.375 146 12342.30 97.90 55428.88 88888.00 2007-05-26 01:19:47.500 146 12342.27 97.90 55428.90 88888.00 2007-05-26 01:19:47.625 146 12342.30 97.92 55428.90 88888.00 2007-05-26 01:19:47.750 146 12342.35 97.90 55428.93 88888.00 2007-05-26 01:19:47.875 146 12342.35 97.90 55428.95 88888.00 2007-05-26 01:19:48.000 146 12342.30 97.92 55428.93 88888.00 2007-05-26 01:19:48.125 146 12342.20 97.88 55428.95 88888.00 2007-05-26 01:19:48.250 146 12342.10 97.85 55429.00 88888.00 2007-05-26 01:19:48.375 146 12342.15 97.83 55429.00 88888.00 2007-05-26 01:19:48.500 146 12342.17 97.85 55429.03 88888.00 2007-05-26 01:19:48.625 146 12342.17 97.90 55429.05 88888.00 2007-05-26 01:19:48.750 146 12342.15 97.88 55429.05 88888.00 2007-05-26 01:19:48.875 146 12342.10 97.85 55429.05 88888.00 2007-05-26 01:19:49.000 146 12342.05 97.88 55429.10 88888.00 2007-05-26 01:19:49.125 146 12342.00 97.83 55429.12 88888.00 2007-05-26 01:19:49.250 146 12341.88 97.75 55429.10 88888.00 2007-05-26 01:19:49.375 146 12341.95 97.80 55429.10 88888.00 2007-05-26 01:19:49.500 146 12342.00 97.90 55429.12 88888.00 2007-05-26 01:19:49.625 146 12341.98 97.90 55429.18 88888.00 2007-05-26 01:19:49.750 146 12342.05 97.88 55429.20 88888.00 2007-05-26 01:19:49.875 146 12342.08 97.85 55429.20 88888.00 2007-05-26 01:19:50.000 146 12341.98 97.83 55429.18 88888.00 2007-05-26 01:19:50.125 146 12341.88 97.80 55429.20 88888.00 2007-05-26 01:19:50.250 146 12341.77 97.78 55429.20 88888.00 2007-05-26 01:19:50.375 146 12341.80 97.78 55429.20 88888.00 2007-05-26 01:19:50.500 146 12341.80 97.80 55429.22 88888.00 2007-05-26 01:19:50.625 146 12341.73 97.88 55429.28 88888.00 2007-05-26 01:19:50.750 146 12341.70 97.85 55429.28 88888.00 2007-05-26 01:19:50.875 146 12341.73 97.75 55429.25 88888.00 2007-05-26 01:19:51.000 146 12341.65 97.75 55429.30 88888.00 2007-05-26 01:19:51.125 146 12341.58 97.83 55429.30 88888.00 2007-05-26 01:19:51.250 146 12341.58 97.75 55429.35 88888.00 2007-05-26 01:19:51.375 146 12341.60 97.75 55429.38 88888.00 2007-05-26 01:19:51.500 146 12341.60 97.78 55429.40 88888.00 2007-05-26 01:19:51.625 146 12341.58 97.80 55429.43 88888.00 2007-05-26 01:19:51.750 146 12341.58 97.75 55429.40 88888.00 2007-05-26 01:19:51.875 146 12341.52 97.72 55429.40 88888.00 2007-05-26 01:19:52.000 146 12341.45 97.67 55429.38 88888.00 2007-05-26 01:19:52.125 146 12341.40 97.67 55429.38 88888.00 2007-05-26 01:19:52.250 146 12341.40 97.67 55429.40 88888.00 2007-05-26 01:19:52.375 146 12341.42 97.60 55429.38 88888.00 2007-05-26 01:19:52.500 146 12341.40 97.55 55429.38 88888.00 2007-05-26 01:19:52.625 146 12341.38 97.60 55429.45 88888.00 2007-05-26 01:19:52.750 146 12341.35 97.62 55429.47 88888.00 2007-05-26 01:19:52.875 146 12341.38 97.60 55429.47 88888.00 2007-05-26 01:19:53.000 146 12341.33 97.60 55429.45 88888.00 2007-05-26 01:19:53.125 146 12341.33 97.60 55429.47 88888.00 2007-05-26 01:19:53.250 146 12341.27 97.62 55429.50 88888.00 2007-05-26 01:19:53.375 146 12341.27 97.60 55429.53 88888.00 2007-05-26 01:19:53.500 146 12341.25 97.62 55429.55 88888.00 2007-05-26 01:19:53.625 146 12341.20 97.55 55429.55 88888.00 2007-05-26 01:19:53.750 146 12341.17 97.58 55429.57 88888.00 2007-05-26 01:19:53.875 146 12341.15 97.58 55429.57 88888.00 2007-05-26 01:19:54.000 146 12341.08 97.50 55429.57 88888.00 2007-05-26 01:19:54.125 146 12341.02 97.50 55429.60 88888.00 2007-05-26 01:19:54.250 146 12341.00 97.53 55429.62 88888.00 2007-05-26 01:19:54.375 146 12340.92 97.53 55429.62 88888.00 2007-05-26 01:19:54.500 146 12340.85 97.55 55429.65 88888.00 2007-05-26 01:19:54.625 146 12340.90 97.58 55429.70 88888.00 2007-05-26 01:19:54.750 146 12340.90 97.60 55429.65 88888.00 2007-05-26 01:19:54.875 146 12340.92 97.58 55429.68 88888.00 2007-05-26 01:19:55.000 146 12340.83 97.55 55429.68 88888.00 2007-05-26 01:19:55.125 146 12340.75 97.53 55429.68 88888.00 2007-05-26 01:19:55.250 146 12340.80 97.53 55429.70 88888.00 2007-05-26 01:19:55.375 146 12340.85 97.53 55429.68 88888.00 2007-05-26 01:19:55.500 146 12340.85 97.53 55429.68 88888.00 2007-05-26 01:19:55.625 146 12340.88 97.55 55429.75 88888.00 2007-05-26 01:19:55.750 146 12340.85 97.58 55429.78 88888.00 2007-05-26 01:19:55.875 146 12340.75 97.47 55429.75 88888.00 2007-05-26 01:19:56.000 146 12340.67 97.45 55429.75 88888.00 2007-05-26 01:19:56.125 146 12340.65 97.45 55429.72 88888.00 2007-05-26 01:19:56.250 146 12340.62 97.42 55429.80 88888.00 2007-05-26 01:19:56.375 146 12340.62 97.47 55429.82 88888.00 2007-05-26 01:19:56.500 146 12340.62 97.42 55429.80 88888.00 2007-05-26 01:19:56.625 146 12340.60 97.42 55429.78 88888.00 2007-05-26 01:19:56.750 146 12340.55 97.45 55429.82 88888.00 2007-05-26 01:19:56.875 146 12340.45 97.45 55429.80 88888.00 2007-05-26 01:19:57.000 146 12340.40 97.45 55429.82 88888.00 2007-05-26 01:19:57.125 146 12340.33 97.42 55429.88 88888.00 2007-05-26 01:19:57.250 146 12340.30 97.42 55429.88 88888.00 2007-05-26 01:19:57.375 146 12340.30 97.38 55429.88 88888.00 2007-05-26 01:19:57.500 146 12340.27 97.40 55429.90 88888.00 2007-05-26 01:19:57.625 146 12340.30 97.42 55429.95 88888.00 2007-05-26 01:19:57.750 146 12340.30 97.45 55429.97 88888.00 2007-05-26 01:19:57.875 146 12340.30 97.45 55430.00 88888.00 2007-05-26 01:19:58.000 146 12340.33 97.42 55430.00 88888.00 2007-05-26 01:19:58.125 146 12340.20 97.38 55430.00 88888.00 2007-05-26 01:19:58.250 146 12340.08 97.42 55429.97 88888.00 2007-05-26 01:19:58.375 146 12340.10 97.42 55430.00 88888.00 2007-05-26 01:19:58.500 146 12340.15 97.42 55430.03 88888.00 2007-05-26 01:19:58.625 146 12340.20 97.40 55430.05 88888.00 2007-05-26 01:19:58.750 146 12340.15 97.35 55430.05 88888.00 2007-05-26 01:19:58.875 146 12340.10 97.35 55430.07 88888.00 2007-05-26 01:19:59.000 146 12340.02 97.38 55430.05 88888.00 2007-05-26 01:19:59.125 146 12339.98 97.35 55430.10 88888.00 2007-05-26 01:19:59.250 146 12339.95 97.33 55430.07 88888.00 2007-05-26 01:19:59.375 146 12340.00 97.38 55430.10 88888.00 2007-05-26 01:19:59.500 146 12339.98 97.38 55430.15 88888.00 2007-05-26 01:19:59.625 146 12339.90 97.40 55430.18 88888.00 2007-05-26 01:19:59.750 146 12339.92 97.38 55430.18 88888.00 2007-05-26 01:19:59.875 146 12339.88 97.33 55430.18 88888.00 2007-05-26 01:20:00.000 146 12339.80 97.33 55430.18 88888.00 2007-05-26 01:20:00.125 146 12339.83 97.35 55430.20 88888.00 2007-05-26 01:20:00.250 146 12339.88 97.38 55430.25 88888.00 2007-05-26 01:20:00.375 146 12339.80 97.38 55430.22 88888.00 2007-05-26 01:20:00.500 146 12339.73 97.40 55430.25 88888.00 2007-05-26 01:20:00.625 146 12339.73 97.40 55430.25 88888.00 2007-05-26 01:20:00.750 146 12339.67 97.40 55430.28 88888.00 2007-05-26 01:20:00.875 146 12339.67 97.40 55430.25 88888.00 2007-05-26 01:20:01.000 146 12339.70 97.40 55430.28 88888.00 2007-05-26 01:20:01.125 146 12339.73 97.42 55430.30 88888.00 2007-05-26 01:20:01.250 146 12339.70 97.42 55430.35 88888.00 2007-05-26 01:20:01.375 146 12339.65 97.42 55430.35 88888.00 2007-05-26 01:20:01.500 146 12339.58 97.45 55430.38 88888.00 2007-05-26 01:20:01.625 146 12339.50 97.47 55430.35 88888.00 2007-05-26 01:20:01.750 146 12339.42 97.45 55430.32 88888.00 2007-05-26 01:20:01.875 146 12339.48 97.45 55430.40 88888.00 2007-05-26 01:20:02.000 146 12339.50 97.40 55430.40 88888.00 2007-05-26 01:20:02.125 146 12339.45 97.42 55430.43 88888.00 2007-05-26 01:20:02.250 146 12339.40 97.45 55430.40 88888.00 2007-05-26 01:20:02.375 146 12339.35 97.42 55430.40 88888.00 2007-05-26 01:20:02.500 146 12339.27 97.35 55430.40 88888.00 2007-05-26 01:20:02.625 146 12339.30 97.33 55430.43 88888.00 2007-05-26 01:20:02.750 146 12339.35 97.40 55430.43 88888.00 2007-05-26 01:20:02.875 146 12339.35 97.45 55430.43 88888.00 2007-05-26 01:20:03.000 146 12339.35 97.47 55430.45 88888.00 2007-05-26 01:20:03.125 146 12339.33 97.47 55430.50 88888.00 2007-05-26 01:20:03.250 146 12339.25 97.38 55430.47 88888.00 2007-05-26 01:20:03.375 146 12339.25 97.40 55430.47 88888.00 2007-05-26 01:20:03.500 146 12339.25 97.47 55430.50 88888.00 2007-05-26 01:20:03.625 146 12339.20 97.42 55430.53 88888.00 2007-05-26 01:20:03.750 146 12339.12 97.42 55430.53 88888.00 2007-05-26 01:20:03.875 146 12339.17 97.53 55430.53 88888.00 2007-05-26 01:20:04.000 146 12339.20 97.50 55430.53 88888.00 2007-05-26 01:20:04.125 146 12339.20 97.42 55430.55 88888.00 2007-05-26 01:20:04.250 146 12339.05 97.42 55430.57 88888.00 2007-05-26 01:20:04.375 146 12338.92 97.40 55430.57 88888.00 2007-05-26 01:20:04.500 146 12338.85 97.38 55430.55 88888.00 2007-05-26 01:20:04.625 146 12338.90 97.40 55430.60 88888.00 2007-05-26 01:20:04.750 146 12338.95 97.42 55430.65 88888.00 2007-05-26 01:20:04.875 146 12338.92 97.45 55430.65 88888.00 2007-05-26 01:20:05.000 146 12338.90 97.38 55430.62 88888.00 2007-05-26 01:20:05.125 146 12338.83 97.33 55430.65 88888.00 2007-05-26 01:20:05.250 146 12338.88 97.40 55430.68 88888.00 2007-05-26 01:20:05.375 146 12338.88 97.40 55430.68 88888.00 2007-05-26 01:20:05.500 146 12338.92 97.38 55430.65 88888.00 2007-05-26 01:20:05.625 146 12338.92 97.38 55430.65 88888.00 2007-05-26 01:20:05.750 146 12338.85 97.40 55430.65 88888.00 2007-05-26 01:20:05.875 146 12338.77 97.38 55430.68 88888.00 2007-05-26 01:20:06.000 146 12338.80 97.38 55430.68 88888.00 2007-05-26 01:20:06.125 146 12338.80 97.35 55430.70 88888.00 2007-05-26 01:20:06.250 146 12338.77 97.30 55430.72 88888.00 2007-05-26 01:20:06.375 146 12338.77 97.30 55430.72 88888.00 2007-05-26 01:20:06.500 146 12338.73 97.33 55430.78 88888.00 2007-05-26 01:20:06.625 146 12338.73 97.33 55430.75 88888.00 2007-05-26 01:20:06.750 146 12338.70 97.33 55430.75 88888.00 2007-05-26 01:20:06.875 146 12338.73 97.35 55430.80 88888.00 2007-05-26 01:20:07.000 146 12338.77 97.33 55430.78 88888.00 2007-05-26 01:20:07.125 146 12338.73 97.33 55430.80 88888.00 2007-05-26 01:20:07.250 146 12338.65 97.22 55430.82 88888.00 2007-05-26 01:20:07.375 146 12338.55 97.22 55430.85 88888.00 2007-05-26 01:20:07.500 146 12338.55 97.25 55430.82 88888.00 2007-05-26 01:20:07.625 146 12338.58 97.28 55430.82 88888.00 2007-05-26 01:20:07.750 146 12338.60 97.25 55430.82 88888.00 2007-05-26 01:20:07.875 146 12338.58 97.20 55430.82 88888.00 2007-05-26 01:20:08.000 146 12338.58 97.22 55430.85 88888.00 2007-05-26 01:20:08.125 146 12338.55 97.25 55430.88 88888.00 2007-05-26 01:20:08.250 146 12338.52 97.25 55430.85 88888.00 2007-05-26 01:20:08.375 146 12338.55 97.25 55430.88 88888.00 2007-05-26 01:20:08.500 146 12338.55 97.22 55430.88 88888.00 2007-05-26 01:20:08.625 146 12338.50 97.25 55430.90 88888.00 2007-05-26 01:20:08.750 146 12338.48 97.22 55430.90 88888.00 2007-05-26 01:20:08.875 146 12338.50 97.15 55430.90 88888.00 2007-05-26 01:20:09.000 146 12338.42 97.12 55430.93 88888.00 2007-05-26 01:20:09.125 146 12338.38 97.12 55430.90 88888.00 2007-05-26 01:20:09.250 146 12338.42 97.10 55430.93 88888.00 2007-05-26 01:20:09.375 146 12338.40 97.08 55430.90 88888.00 2007-05-26 01:20:09.500 146 12338.40 97.08 55430.93 88888.00 2007-05-26 01:20:09.625 146 12338.38 97.10 55430.95 88888.00 2007-05-26 01:20:09.750 146 12338.33 97.08 55430.97 88888.00 2007-05-26 01:20:09.875 146 12338.27 97.12 55431.00 88888.00 2007-05-26 01:20:10.000 146 12338.23 97.08 55431.00 88888.00 2007-05-26 01:20:10.125 146 12338.27 97.05 55431.00 88888.00 2007-05-26 01:20:10.250 146 12338.25 97.05 55431.05 88888.00 2007-05-26 01:20:10.375 146 12338.27 97.08 55431.05 88888.00 2007-05-26 01:20:10.500 146 12338.30 97.05 55431.07 88888.00 2007-05-26 01:20:10.625 146 12338.30 97.03 55431.07 88888.00 2007-05-26 01:20:10.750 146 12338.17 96.92 55431.05 88888.00 2007-05-26 01:20:10.875 146 12338.08 96.92 55431.07 88888.00 2007-05-26 01:20:11.000 146 12338.15 97.00 55431.10 88888.00 2007-05-26 01:20:11.125 146 12338.10 97.00 55431.10 88888.00 2007-05-26 01:20:11.250 146 12337.98 96.90 55431.10 88888.00 2007-05-26 01:20:11.375 146 12337.95 96.90 55431.12 88888.00 2007-05-26 01:20:11.500 146 12337.95 96.92 55431.12 88888.00 2007-05-26 01:20:11.625 146 12337.92 96.88 55431.10 88888.00 2007-05-26 01:20:11.750 146 12337.95 96.88 55431.10 88888.00 2007-05-26 01:20:11.875 146 12337.92 96.85 55431.15 88888.00 2007-05-26 01:20:12.000 146 12337.92 96.83 55431.15 88888.00 2007-05-26 01:20:12.125 146 12337.92 96.80 55431.18 88888.00 2007-05-26 01:20:12.250 146 12337.92 96.75 55431.18 88888.00 2007-05-26 01:20:12.375 146 12337.85 96.75 55431.18 88888.00 2007-05-26 01:20:12.500 146 12337.80 96.75 55431.20 88888.00 2007-05-26 01:20:12.625 146 12337.83 96.72 55431.20 88888.00 2007-05-26 01:20:12.750 146 12337.90 96.75 55431.22 88888.00 2007-05-26 01:20:12.875 146 12337.92 96.75 55431.25 88888.00 2007-05-26 01:20:13.000 146 12337.95 96.72 55431.25 88888.00 2007-05-26 01:20:13.125 146 12337.95 96.70 55431.28 88888.00 2007-05-26 01:20:13.250 146 12337.90 96.67 55431.28 88888.00 2007-05-26 01:20:13.375 146 12337.90 96.70 55431.28 88888.00 2007-05-26 01:20:13.500 146 12337.77 96.67 55431.28 88888.00 2007-05-26 01:20:13.625 146 12337.75 96.65 55431.28 88888.00 2007-05-26 01:20:13.750 146 12337.83 96.65 55431.30 88888.00 2007-05-26 01:20:13.875 146 12337.83 96.65 55431.30 88888.00 2007-05-26 01:20:14.000 146 12337.80 96.62 55431.30 88888.00 2007-05-26 01:20:14.125 146 12337.83 96.62 55431.35 88888.00 2007-05-26 01:20:14.250 146 12337.83 96.65 55431.38 88888.00 2007-05-26 01:20:14.375 146 12337.83 96.60 55431.38 88888.00 2007-05-26 01:20:14.500 146 12337.73 96.55 55431.35 88888.00 2007-05-26 01:20:14.625 146 12337.65 96.55 55431.32 88888.00 2007-05-26 01:20:14.750 146 12337.58 96.55 55431.38 88888.00 2007-05-26 01:20:14.875 146 12337.48 96.55 55431.38 88888.00 2007-05-26 01:20:15.000 146 12337.52 96.50 55431.38 88888.00 2007-05-26 01:20:15.125 146 12337.52 96.45 55431.40 88888.00 2007-05-26 01:20:15.250 146 12337.45 96.38 55431.40 88888.00 2007-05-26 01:20:15.375 146 12337.35 96.42 55431.45 88888.00 2007-05-26 01:20:15.500 146 12337.42 96.40 55431.40 88888.00 2007-05-26 01:20:15.625 146 12337.45 96.40 55431.43 88888.00 2007-05-26 01:20:15.750 146 12337.35 96.40 55431.43 88888.00 2007-05-26 01:20:15.875 146 12337.42 96.38 55431.43 88888.00 2007-05-26 01:20:16.000 146 12337.48 96.38 55431.43 88888.00 2007-05-26 01:20:16.125 146 12337.42 96.33 55431.47 88888.00 2007-05-26 01:20:16.250 146 12337.27 96.25 55431.50 88888.00 2007-05-26 01:20:16.375 146 12337.30 96.33 55431.47 88888.00 2007-05-26 01:20:16.500 146 12337.40 96.45 55431.53 88888.00 2007-05-26 01:20:16.625 146 12337.40 96.40 55431.53 88888.00 2007-05-26 01:20:16.750 146 12337.38 96.30 55431.53 88888.00 2007-05-26 01:20:16.875 146 12337.38 96.30 55431.53 88888.00 2007-05-26 01:20:17.000 146 12337.42 96.28 55431.45 88888.00 2007-05-26 01:20:17.125 146 12337.42 96.25 55431.47 88888.00 2007-05-26 01:20:17.250 146 12337.35 96.25 55431.50 88888.00 2007-05-26 01:20:17.375 146 12337.33 96.25 55431.50 88888.00 2007-05-26 01:20:17.500 146 12337.27 96.20 55431.53 88888.00 2007-05-26 01:20:17.625 146 12337.23 96.17 55431.53 88888.00 2007-05-26 01:20:17.750 146 12337.23 96.17 55431.53 88888.00 2007-05-26 01:20:17.875 146 12337.23 96.20 55431.55 88888.00 2007-05-26 01:20:18.000 146 12337.20 96.17 55431.55 88888.00 2007-05-26 01:20:18.125 146 12337.12 96.12 55431.62 88888.00 2007-05-26 01:20:18.250 146 12337.17 96.12 55431.62 88888.00 2007-05-26 01:20:18.375 146 12337.17 96.12 55431.62 88888.00 2007-05-26 01:20:18.500 146 12337.12 96.15 55431.60 88888.00 2007-05-26 01:20:18.625 146 12337.05 96.15 55431.62 88888.00 2007-05-26 01:20:18.750 146 12337.08 96.15 55431.62 88888.00 2007-05-26 01:20:18.875 146 12337.08 96.08 55431.62 88888.00 2007-05-26 01:20:19.000 146 12337.12 96.05 55431.60 88888.00 2007-05-26 01:20:19.125 146 12337.12 96.08 55431.65 88888.00 2007-05-26 01:20:19.250 146 12337.12 96.08 55431.70 88888.00 2007-05-26 01:20:19.375 146 12337.10 96.05 55431.70 88888.00 2007-05-26 01:20:19.500 146 12337.05 96.00 55431.72 88888.00 2007-05-26 01:20:19.625 146 12337.00 96.00 55431.70 88888.00 2007-05-26 01:20:19.750 146 12337.00 96.03 55431.72 88888.00 2007-05-26 01:20:19.875 146 12337.05 96.00 55431.72 88888.00 2007-05-26 01:20:20.000 146 12337.08 96.00 55431.70 88888.00 2007-05-26 01:20:20.125 146 12337.02 96.03 55431.72 88888.00 2007-05-26 01:20:20.250 146 12337.00 95.97 55431.75 88888.00 2007-05-26 01:20:20.375 146 12337.00 95.97 55431.75 88888.00 2007-05-26 01:20:20.500 146 12336.98 95.97 55431.72 88888.00 2007-05-26 01:20:20.625 146 12336.92 95.95 55431.72 88888.00 2007-05-26 01:20:20.750 146 12336.92 95.92 55431.75 88888.00 2007-05-26 01:20:20.875 146 12336.92 95.92 55431.78 88888.00 2007-05-26 01:20:21.000 146 12336.88 95.92 55431.78 88888.00 2007-05-26 01:20:21.125 146 12336.85 95.90 55431.75 88888.00 2007-05-26 01:20:21.250 146 12336.83 95.90 55431.78 88888.00 2007-05-26 01:20:21.375 146 12336.83 95.88 55431.78 88888.00 2007-05-26 01:20:21.500 146 12336.85 95.80 55431.78 88888.00 2007-05-26 01:20:21.625 146 12336.88 95.83 55431.80 88888.00 2007-05-26 01:20:21.750 146 12336.90 95.85 55431.85 88888.00 2007-05-26 01:20:21.875 146 12336.85 95.90 55431.82 88888.00 2007-05-26 01:20:22.000 146 12336.85 95.83 55431.78 88888.00 2007-05-26 01:20:22.125 146 12336.83 95.83 55431.80 88888.00 2007-05-26 01:20:22.250 146 12336.80 95.85 55431.85 88888.00 2007-05-26 01:20:22.375 146 12336.83 95.85 55431.88 88888.00 2007-05-26 01:20:22.500 146 12336.70 95.75 55431.82 88888.00 2007-05-26 01:20:22.625 146 12336.62 95.70 55431.85 88888.00 2007-05-26 01:20:22.750 146 12336.67 95.67 55431.85 88888.00 2007-05-26 01:20:22.875 146 12336.67 95.65 55431.85 88888.00 2007-05-26 01:20:23.000 146 12336.62 95.72 55431.88 88888.00 2007-05-26 01:20:23.125 146 12336.62 95.78 55431.90 88888.00 2007-05-26 01:20:23.250 146 12336.60 95.70 55431.88 88888.00 2007-05-26 01:20:23.375 146 12336.65 95.70 55431.90 88888.00 2007-05-26 01:20:23.500 146 12336.65 95.70 55431.90 88888.00 2007-05-26 01:20:23.625 146 12336.55 95.65 55431.90 88888.00 2007-05-26 01:20:23.750 146 12336.48 95.67 55431.95 88888.00 2007-05-26 01:20:23.875 146 12336.48 95.67 55431.95 88888.00 2007-05-26 01:20:24.000 146 12336.45 95.67 55431.95 88888.00 2007-05-26 01:20:24.125 146 12336.45 95.62 55431.95 88888.00 2007-05-26 01:20:24.250 146 12336.45 95.55 55431.95 88888.00 2007-05-26 01:20:24.375 146 12336.48 95.60 55431.95 88888.00 2007-05-26 01:20:24.500 146 12336.50 95.58 55431.95 88888.00 2007-05-26 01:20:24.625 146 12336.45 95.50 55431.93 88888.00 2007-05-26 01:20:24.750 146 12336.42 95.60 55431.97 88888.00 2007-05-26 01:20:24.875 146 12336.40 95.60 55432.00 88888.00 2007-05-26 01:20:25.000 146 12336.35 95.53 55431.97 88888.00 2007-05-26 01:20:25.125 146 12336.27 95.50 55431.93 88888.00 2007-05-26 01:20:25.250 146 12336.27 95.47 55431.95 88888.00 2007-05-26 01:20:25.375 146 12336.27 95.55 55431.97 88888.00 2007-05-26 01:20:25.500 146 12336.27 95.55 55432.00 88888.00 2007-05-26 01:20:25.625 146 12336.27 95.50 55432.00 88888.00 2007-05-26 01:20:25.750 146 12336.30 95.47 55431.97 88888.00 2007-05-26 01:20:25.875 146 12336.25 95.53 55431.97 88888.00 2007-05-26 01:20:26.000 146 12336.27 95.55 55432.03 88888.00 2007-05-26 01:20:26.125 146 12336.20 95.47 55432.00 88888.00 2007-05-26 01:20:26.250 146 12336.12 95.40 55432.03 88888.00 2007-05-26 01:20:26.375 146 12336.17 95.42 55432.03 88888.00 2007-05-26 01:20:26.500 146 12336.25 95.42 55432.00 88888.00 2007-05-26 01:20:26.625 146 12336.23 95.42 55432.00 88888.00 2007-05-26 01:20:26.750 146 12336.23 95.47 55432.05 88888.00 2007-05-26 01:20:26.875 146 12336.25 95.45 55432.05 88888.00 2007-05-26 01:20:27.000 146 12336.20 95.42 55432.03 88888.00 2007-05-26 01:20:27.125 146 12336.15 95.40 55432.00 88888.00 2007-05-26 01:20:27.250 146 12336.12 95.38 55432.03 88888.00 2007-05-26 01:20:27.375 146 12336.15 95.38 55432.05 88888.00 2007-05-26 01:20:27.500 146 12336.12 95.35 55432.07 88888.00 2007-05-26 01:20:27.625 146 12336.12 95.33 55432.05 88888.00 2007-05-26 01:20:27.750 146 12336.12 95.33 55432.05 88888.00 2007-05-26 01:20:27.875 146 12336.10 95.33 55432.07 88888.00 2007-05-26 01:20:28.000 146 12336.02 95.33 55432.07 88888.00 2007-05-26 01:20:28.125 146 12336.05 95.30 55432.10 88888.00 2007-05-26 01:20:28.250 146 12336.02 95.28 55432.07 88888.00 2007-05-26 01:20:28.375 146 12336.05 95.30 55432.05 88888.00 2007-05-26 01:20:28.500 146 12336.05 95.30 55432.10 88888.00 2007-05-26 01:20:28.625 146 12336.05 95.35 55432.12 88888.00 2007-05-26 01:20:28.750 146 12336.02 95.25 55432.12 88888.00 2007-05-26 01:20:28.875 146 12336.02 95.22 55432.12 88888.00 2007-05-26 01:20:29.000 146 12336.00 95.25 55432.12 88888.00 2007-05-26 01:20:29.125 146 12336.05 95.28 55432.18 88888.00 2007-05-26 01:20:29.250 146 12336.00 95.25 55432.20 88888.00 2007-05-26 01:20:29.375 146 12336.00 95.20 55432.18 88888.00 2007-05-26 01:20:29.500 146 12335.90 95.17 55432.15 88888.00 2007-05-26 01:20:29.625 146 12335.90 95.20 55432.20 88888.00 2007-05-26 01:20:29.750 146 12335.95 95.20 55432.22 88888.00 2007-05-26 01:20:29.875 146 12335.92 95.12 55432.15 88888.00 2007-05-26 01:20:30.000 146 12335.83 95.10 55432.12 88888.00 2007-05-26 01:20:30.125 146 12335.83 95.12 55432.15 88888.00 2007-05-26 01:20:30.250 146 12335.83 95.20 55432.15 88888.00 2007-05-26 01:20:30.375 146 12335.85 95.15 55432.15 88888.00 2007-05-26 01:20:30.500 146 12335.83 95.12 55432.12 88888.00 2007-05-26 01:20:30.625 146 12335.90 95.15 55432.15 88888.00 2007-05-26 01:20:30.750 146 12335.95 95.17 55432.18 88888.00 2007-05-26 01:20:30.875 146 12335.92 95.17 55432.20 88888.00 2007-05-26 01:20:31.000 146 12335.88 95.12 55432.20 88888.00 2007-05-26 01:20:31.125 146 12335.80 95.15 55432.20 88888.00 2007-05-26 01:20:31.250 146 12335.85 95.15 55432.22 88888.00 2007-05-26 01:20:31.375 146 12335.95 95.15 55432.22 88888.00 2007-05-26 01:20:31.500 146 12335.90 95.12 55432.28 88888.00 2007-05-26 01:20:31.625 146 12335.80 95.08 55432.28 88888.00 2007-05-26 01:20:31.750 146 12335.75 95.08 55432.28 88888.00 2007-05-26 01:20:31.875 146 12335.73 95.12 55432.25 88888.00 2007-05-26 01:20:32.000 146 12335.67 95.05 55432.25 88888.00 2007-05-26 01:20:32.125 146 12335.65 95.03 55432.22 88888.00 2007-05-26 01:20:32.250 146 12335.65 95.00 55432.25 88888.00 2007-05-26 01:20:32.375 146 12335.62 95.03 55432.25 88888.00 2007-05-26 01:20:32.500 146 12335.65 95.08 55432.30 88888.00 2007-05-26 01:20:32.625 146 12335.60 95.05 55432.25 88888.00 2007-05-26 01:20:32.750 146 12335.48 95.00 55432.22 88888.00 2007-05-26 01:20:32.875 146 12335.52 95.00 55432.28 88888.00 2007-05-26 01:20:33.000 146 12335.45 95.03 55432.30 88888.00 2007-05-26 01:20:33.125 146 12335.45 95.00 55432.30 88888.00 2007-05-26 01:20:33.250 146 12335.45 94.97 55432.30 88888.00 2007-05-26 01:20:33.375 146 12335.50 95.00 55432.32 88888.00 2007-05-26 01:20:33.500 146 12335.58 94.97 55432.30 88888.00 2007-05-26 01:20:33.625 146 12335.55 94.90 55432.32 88888.00 2007-05-26 01:20:33.750 146 12335.50 94.95 55432.32 88888.00 2007-05-26 01:20:33.875 146 12335.58 95.00 55432.35 88888.00 2007-05-26 01:20:34.000 146 12335.60 94.97 55432.30 88888.00 2007-05-26 01:20:34.125 146 12335.55 94.90 55432.28 88888.00 2007-05-26 01:20:34.250 146 12335.50 94.83 55432.28 88888.00 2007-05-26 01:20:34.375 146 12335.45 94.83 55432.30 88888.00 2007-05-26 01:20:34.500 146 12335.48 94.90 55432.32 88888.00 2007-05-26 01:20:34.625 146 12335.38 94.90 55432.35 88888.00 2007-05-26 01:20:34.750 146 12335.45 94.90 55432.35 88888.00 2007-05-26 01:20:34.875 146 12335.48 94.88 55432.30 88888.00 2007-05-26 01:20:35.000 146 12335.35 94.85 55432.32 88888.00 2007-05-26 01:20:35.125 146 12335.35 94.85 55432.32 88888.00 2007-05-26 01:20:35.250 146 12335.45 94.85 55432.35 88888.00 2007-05-26 01:20:35.375 146 12335.48 94.88 55432.35 88888.00 2007-05-26 01:20:35.500 146 12335.45 94.90 55432.35 88888.00 2007-05-26 01:20:35.625 146 12335.45 94.90 55432.35 88888.00 2007-05-26 01:20:35.750 146 12335.40 94.83 55432.35 88888.00 2007-05-26 01:20:35.875 146 12335.42 94.85 55432.38 88888.00 2007-05-26 01:20:36.000 146 12335.40 94.85 55432.38 88888.00 2007-05-26 01:20:36.125 146 12335.35 94.78 55432.38 88888.00 2007-05-26 01:20:36.250 146 12335.40 94.78 55432.35 88888.00 2007-05-26 01:20:36.375 146 12335.38 94.78 55432.35 88888.00 2007-05-26 01:20:36.500 146 12335.35 94.85 55432.35 88888.00 2007-05-26 01:20:36.625 146 12335.30 94.78 55432.35 88888.00 2007-05-26 01:20:36.750 146 12335.25 94.72 55432.38 88888.00 2007-05-26 01:20:36.875 146 12335.23 94.72 55432.40 88888.00 2007-05-26 01:20:37.000 146 12335.27 94.78 55432.40 88888.00 2007-05-26 01:20:37.125 146 12335.27 94.78 55432.40 88888.00 2007-05-26 01:20:37.250 146 12335.20 94.70 55432.38 88888.00 2007-05-26 01:20:37.375 146 12335.20 94.67 55432.38 88888.00 2007-05-26 01:20:37.500 146 12335.15 94.67 55432.40 88888.00 2007-05-26 01:20:37.625 146 12335.12 94.70 55432.43 88888.00 2007-05-26 01:20:37.750 146 12335.12 94.70 55432.43 88888.00 2007-05-26 01:20:37.875 146 12335.17 94.70 55432.45 88888.00 2007-05-26 01:20:38.000 146 12335.15 94.67 55432.43 88888.00 2007-05-26 01:20:38.125 146 12335.12 94.67 55432.43 88888.00 2007-05-26 01:20:38.250 146 12335.15 94.65 55432.45 88888.00 2007-05-26 01:20:38.375 146 12335.12 94.62 55432.43 88888.00 2007-05-26 01:20:38.500 146 12335.08 94.60 55432.43 88888.00 2007-05-26 01:20:38.625 146 12335.12 94.70 55432.45 88888.00 2007-05-26 01:20:38.750 146 12335.10 94.67 55432.47 88888.00 2007-05-26 01:20:38.875 146 12335.08 94.58 55432.45 88888.00 2007-05-26 01:20:39.000 146 12335.02 94.53 55432.43 88888.00 2007-05-26 01:20:39.125 146 12335.00 94.50 55432.43 88888.00 2007-05-26 01:20:39.250 146 12335.02 94.53 55432.45 88888.00 2007-05-26 01:20:39.375 146 12335.10 94.55 55432.47 88888.00 2007-05-26 01:20:39.500 146 12335.02 94.55 55432.45 88888.00 2007-05-26 01:20:39.625 146 12335.00 94.55 55432.47 88888.00 2007-05-26 01:20:39.750 146 12335.00 94.55 55432.47 88888.00 2007-05-26 01:20:39.875 146 12334.98 94.53 55432.47 88888.00 2007-05-26 01:20:40.000 146 12334.98 94.50 55432.43 88888.00 2007-05-26 01:20:40.125 146 12334.98 94.50 55432.45 88888.00 2007-05-26 01:20:40.250 146 12334.98 94.50 55432.45 88888.00 2007-05-26 01:20:40.375 146 12334.98 94.55 55432.45 88888.00 2007-05-26 01:20:40.500 146 12334.90 94.55 55432.45 88888.00 2007-05-26 01:20:40.625 146 12334.95 94.50 55432.47 88888.00 2007-05-26 01:20:40.750 146 12334.98 94.45 55432.47 88888.00 2007-05-26 01:20:40.875 146 12334.92 94.45 55432.45 88888.00 2007-05-26 01:20:41.000 146 12334.83 94.42 55432.45 88888.00 2007-05-26 01:20:41.125 146 12334.80 94.40 55432.45 88888.00 2007-05-26 01:20:41.250 146 12334.77 94.35 55432.50 88888.00 2007-05-26 01:20:41.375 146 12334.80 94.42 55432.50 88888.00 2007-05-26 01:20:41.500 146 12334.77 94.45 55432.50 88888.00 2007-05-26 01:20:41.625 146 12334.67 94.38 55432.47 88888.00 2007-05-26 01:20:41.750 146 12334.75 94.40 55432.50 88888.00 2007-05-26 01:20:41.875 146 12334.77 94.38 55432.50 88888.00 2007-05-26 01:20:42.000 146 12334.75 94.35 55432.45 88888.00 2007-05-26 01:20:42.125 146 12334.73 94.40 55432.50 88888.00 2007-05-26 01:20:42.250 146 12334.75 94.42 55432.50 88888.00 2007-05-26 01:20:42.375 146 12334.80 94.40 55432.53 88888.00 2007-05-26 01:20:42.500 146 12334.80 94.38 55432.50 88888.00 2007-05-26 01:20:42.625 146 12334.80 94.30 55432.47 88888.00 2007-05-26 01:20:42.750 146 12334.75 94.28 55432.47 88888.00 2007-05-26 01:20:42.875 146 12334.73 94.28 55432.53 88888.00 2007-05-26 01:20:43.000 146 12334.65 94.22 55432.47 88888.00 2007-05-26 01:20:43.125 146 12334.70 94.28 55432.50 88888.00 2007-05-26 01:20:43.250 146 12334.77 94.30 55432.53 88888.00 2007-05-26 01:20:43.375 146 12334.80 94.28 55432.50 88888.00 2007-05-26 01:20:43.500 146 12334.80 94.22 55432.50 88888.00 2007-05-26 01:20:43.625 146 12334.83 94.22 55432.50 88888.00 2007-05-26 01:20:43.750 146 12334.75 94.25 55432.53 88888.00 2007-05-26 01:20:43.875 146 12334.67 94.25 55432.50 88888.00 2007-05-26 01:20:44.000 146 12334.73 94.25 55432.47 88888.00 2007-05-26 01:20:44.125 146 12334.75 94.20 55432.47 88888.00 2007-05-26 01:20:44.250 146 12334.70 94.10 55432.47 88888.00 2007-05-26 01:20:44.375 146 12334.67 94.12 55432.50 88888.00 2007-05-26 01:20:44.500 146 12334.65 94.10 55432.53 88888.00 2007-05-26 01:20:44.625 146 12334.70 94.15 55432.53 88888.00 2007-05-26 01:20:44.750 146 12334.70 94.10 55432.50 88888.00 2007-05-26 01:20:44.875 146 12334.70 94.05 55432.47 88888.00 2007-05-26 01:20:45.000 146 12334.70 94.08 55432.50 88888.00 2007-05-26 01:20:45.125 146 12334.70 94.05 55432.50 88888.00 2007-05-26 01:20:45.250 146 12334.65 94.00 55432.50 88888.00 2007-05-26 01:20:45.375 146 12334.70 94.05 55432.53 88888.00 2007-05-26 01:20:45.500 146 12334.73 94.05 55432.53 88888.00 2007-05-26 01:20:45.625 146 12334.75 94.00 55432.55 88888.00 2007-05-26 01:20:45.750 146 12334.75 94.00 55432.57 88888.00 2007-05-26 01:20:45.875 146 12334.75 94.03 55432.53 88888.00 2007-05-26 01:20:46.000 146 12334.70 94.00 55432.53 88888.00 2007-05-26 01:20:46.125 146 12334.60 94.00 55432.50 88888.00 2007-05-26 01:20:46.250 146 12334.60 93.92 55432.50 88888.00 2007-05-26 01:20:46.375 146 12334.67 93.95 55432.47 88888.00 2007-05-26 01:20:46.500 146 12334.73 93.88 55432.45 88888.00 2007-05-26 01:20:46.625 146 12334.77 93.88 55432.47 88888.00 2007-05-26 01:20:46.750 146 12334.77 93.90 55432.47 88888.00 2007-05-26 01:20:46.875 146 12334.80 93.90 55432.50 88888.00 2007-05-26 01:20:47.000 146 12334.83 93.90 55432.50 88888.00 2007-05-26 01:20:47.125 146 12334.83 93.88 55432.55 88888.00 2007-05-26 01:20:47.250 146 12334.80 93.85 55432.57 88888.00 2007-05-26 01:20:47.375 146 12334.75 93.83 55432.57 88888.00 2007-05-26 01:20:47.500 146 12334.77 93.83 55432.55 88888.00 2007-05-26 01:20:47.625 146 12334.73 93.83 55432.55 88888.00 2007-05-26 01:20:47.750 146 12334.67 93.80 55432.50 88888.00 2007-05-26 01:20:47.875 146 12334.70 93.70 55432.50 88888.00 2007-05-26 01:20:48.000 146 12334.80 93.78 55432.55 88888.00 2007-05-26 01:20:48.125 146 12334.92 93.83 55432.57 88888.00 2007-05-26 01:20:48.250 146 12334.95 93.78 55432.55 88888.00 2007-05-26 01:20:48.375 146 12334.88 93.75 55432.53 88888.00 2007-05-26 01:20:48.500 146 12334.80 93.72 55432.50 88888.00 2007-05-26 01:20:48.625 146 12334.85 93.70 55432.53 88888.00 2007-05-26 01:20:48.750 146 12334.92 93.67 55432.53 88888.00 2007-05-26 01:20:48.875 146 12334.90 93.62 55432.47 88888.00 2007-05-26 01:20:49.000 146 12334.88 93.60 55432.47 88888.00 2007-05-26 01:20:49.125 146 12334.88 93.58 55432.53 88888.00 2007-05-26 01:20:49.250 146 12334.95 93.58 55432.57 88888.00 2007-05-26 01:20:49.375 146 12335.00 93.58 55432.55 88888.00 2007-05-26 01:20:49.500 146 12334.88 93.60 55432.55 88888.00 2007-05-26 01:20:49.625 146 12334.80 93.58 55432.57 88888.00 2007-05-26 01:20:49.750 146 12334.85 93.50 55432.57 88888.00 2007-05-26 01:20:49.875 146 12334.80 93.45 55432.53 88888.00 2007-05-26 01:20:50.000 146 12334.88 93.42 55432.53 88888.00 2007-05-26 01:20:50.125 146 12334.92 93.47 55432.53 88888.00 2007-05-26 01:20:50.250 146 12334.90 93.47 55432.50 88888.00 2007-05-26 01:20:50.375 146 12334.88 93.45 55432.50 88888.00 2007-05-26 01:20:50.500 146 12334.92 93.45 55432.53 88888.00 2007-05-26 01:20:50.625 146 12334.95 93.38 55432.50 88888.00 2007-05-26 01:20:50.750 146 12334.88 93.35 55432.47 88888.00 2007-05-26 01:20:50.875 146 12334.95 93.42 55432.50 88888.00 2007-05-26 01:20:51.000 146 12335.00 93.40 55432.47 88888.00 2007-05-26 01:20:51.125 146 12334.95 93.33 55432.47 88888.00 2007-05-26 01:20:51.250 146 12334.95 93.33 55432.50 88888.00 2007-05-26 01:20:51.375 146 12335.00 93.33 55432.50 88888.00 2007-05-26 01:20:51.500 146 12335.02 93.35 55432.55 88888.00 2007-05-26 01:20:51.625 146 12335.02 93.30 55432.50 88888.00 2007-05-26 01:20:51.750 146 12335.02 93.25 55432.50 88888.00 2007-05-26 01:20:51.875 146 12334.95 93.15 55432.47 88888.00 2007-05-26 01:20:52.000 146 12334.92 93.10 55432.45 88888.00 2007-05-26 01:20:52.125 146 12335.00 93.10 55432.45 88888.00 2007-05-26 01:20:52.250 146 12335.00 93.08 55432.47 88888.00 2007-05-26 01:20:52.375 146 12335.00 93.05 55432.47 88888.00 2007-05-26 01:20:52.500 146 12335.02 93.08 55432.47 88888.00 2007-05-26 01:20:52.625 146 12335.08 93.05 55432.47 88888.00 2007-05-26 01:20:52.750 146 12335.10 93.05 55432.53 88888.00 2007-05-26 01:20:52.875 146 12335.02 93.00 55432.47 88888.00 2007-05-26 01:20:53.000 146 12335.00 93.03 55432.45 88888.00 2007-05-26 01:20:53.125 146 12335.08 92.95 55432.47 88888.00 2007-05-26 01:20:53.250 146 12335.05 92.95 55432.47 88888.00 2007-05-26 01:20:53.375 146 12335.10 92.95 55432.47 88888.00 2007-05-26 01:20:53.500 146 12335.15 92.90 55432.47 88888.00 2007-05-26 01:20:53.625 146 12335.15 92.92 55432.47 88888.00 2007-05-26 01:20:53.750 146 12335.17 92.92 55432.47 88888.00 2007-05-26 01:20:53.875 146 12335.15 92.88 55432.50 88888.00 2007-05-26 01:20:54.000 146 12335.15 92.83 55432.47 88888.00 2007-05-26 01:20:54.125 146 12335.17 92.83 55432.45 88888.00 2007-05-26 01:20:54.250 146 12335.15 92.83 55432.45 88888.00 2007-05-26 01:20:54.375 146 12335.17 92.80 55432.45 88888.00 2007-05-26 01:20:54.500 146 12335.20 92.80 55432.43 88888.00 2007-05-26 01:20:54.625 146 12335.20 92.80 55432.45 88888.00 2007-05-26 01:20:54.750 146 12335.20 92.72 55432.43 88888.00 2007-05-26 01:20:54.875 146 12335.23 92.62 55432.43 88888.00 2007-05-26 01:20:55.000 146 12335.25 92.62 55432.45 88888.00 2007-05-26 01:20:55.125 146 12335.23 92.62 55432.45 88888.00 2007-05-26 01:20:55.250 146 12335.25 92.58 55432.45 88888.00 2007-05-26 01:20:55.375 146 12335.33 92.60 55432.43 88888.00 2007-05-26 01:20:55.500 146 12335.25 92.55 55432.45 88888.00 2007-05-26 01:20:55.625 146 12335.25 92.53 55432.45 88888.00 2007-05-26 01:20:55.750 146 12335.25 92.53 55432.43 88888.00 2007-05-26 01:20:55.875 146 12335.27 92.53 55432.40 88888.00 2007-05-26 01:20:56.000 146 12335.27 92.47 55432.43 88888.00 2007-05-26 01:20:56.125 146 12335.25 92.45 55432.43 88888.00 2007-05-26 01:20:56.250 146 12335.25 92.42 55432.43 88888.00 2007-05-26 01:20:56.375 146 12335.27 92.42 55432.45 88888.00 2007-05-26 01:20:56.500 146 12335.25 92.40 55432.43 88888.00 2007-05-26 01:20:56.625 146 12335.23 92.35 55432.40 88888.00 2007-05-26 01:20:56.750 146 12335.23 92.33 55432.43 88888.00 2007-05-26 01:20:56.875 146 12335.33 92.30 55432.45 88888.00 2007-05-26 01:20:57.000 146 12335.40 92.30 55432.45 88888.00 2007-05-26 01:20:57.125 146 12335.35 92.25 55432.45 88888.00 2007-05-26 01:20:57.250 146 12335.27 92.25 55432.43 88888.00 2007-05-26 01:20:57.375 146 12335.30 92.28 55432.45 88888.00 2007-05-26 01:20:57.500 146 12335.38 92.30 55432.45 88888.00 2007-05-26 01:20:57.625 146 12335.35 92.22 55432.47 88888.00 2007-05-26 01:20:57.750 146 12335.35 92.17 55432.47 88888.00 2007-05-26 01:20:57.875 146 12335.33 92.15 55432.45 88888.00 2007-05-26 01:20:58.000 146 12335.33 92.12 55432.40 88888.00 2007-05-26 01:20:58.125 146 12335.30 92.08 55432.40 88888.00 2007-05-26 01:20:58.250 146 12335.35 92.10 55432.43 88888.00 2007-05-26 01:20:58.375 146 12335.40 92.10 55432.45 88888.00 2007-05-26 01:20:58.500 146 12335.38 92.08 55432.45 88888.00 2007-05-26 01:20:58.625 146 12335.33 92.03 55432.43 88888.00 2007-05-26 01:20:58.750 146 12335.33 91.97 55432.43 88888.00 2007-05-26 01:20:58.875 146 12335.38 92.05 55432.43 88888.00 2007-05-26 01:20:59.000 146 12335.38 91.97 55432.40 88888.00 2007-05-26 01:20:59.125 146 12335.33 91.92 55432.38 88888.00 2007-05-26 01:20:59.250 146 12335.35 91.90 55432.40 88888.00 2007-05-26 01:20:59.375 146 12335.38 91.88 55432.40 88888.00 2007-05-26 01:20:59.500 146 12335.35 91.90 55432.43 88888.00 2007-05-26 01:20:59.625 146 12335.30 91.88 55432.43 88888.00 2007-05-26 01:20:59.750 146 12335.35 91.88 55432.43 88888.00 2007-05-26 01:20:59.875 146 12335.42 91.88 55432.40 88888.00 2007-05-26 01:21:00.000 146 12335.45 91.90 55432.40 88888.00 2007-05-26 01:21:00.125 146 12335.42 91.80 55432.40 88888.00 2007-05-26 01:21:00.250 146 12335.40 91.75 55432.43 88888.00 2007-05-26 01:21:00.375 146 12335.50 91.80 55432.45 88888.00 2007-05-26 01:21:00.500 146 12335.55 91.83 55432.43 88888.00 2007-05-26 01:21:00.625 146 12335.48 91.80 55432.40 88888.00 2007-05-26 01:21:00.750 146 12335.42 91.78 55432.43 88888.00 2007-05-26 01:21:00.875 146 12335.40 91.75 55432.40 88888.00 2007-05-26 01:21:01.000 146 12335.38 91.67 55432.38 88888.00 2007-05-26 01:21:01.125 146 12335.50 91.62 55432.40 88888.00 2007-05-26 01:21:01.250 146 12335.52 91.60 55432.40 88888.00 2007-05-26 01:21:01.375 146 12335.50 91.60 55432.40 88888.00 2007-05-26 01:21:01.500 146 12335.42 91.60 55432.43 88888.00 2007-05-26 01:21:01.625 146 12335.40 91.58 55432.43 88888.00 2007-05-26 01:21:01.750 146 12335.40 91.60 55432.43 88888.00 2007-05-26 01:21:01.875 146 12335.35 91.55 55432.43 88888.00 2007-05-26 01:21:02.000 146 12335.27 91.53 55432.38 88888.00 2007-05-26 01:21:02.125 146 12335.30 91.47 55432.38 88888.00 2007-05-26 01:21:02.250 146 12335.27 91.42 55432.35 88888.00 2007-05-26 01:21:02.375 146 12335.27 91.42 55432.38 88888.00 2007-05-26 01:21:02.500 146 12335.35 91.40 55432.38 88888.00 2007-05-26 01:21:02.625 146 12335.35 91.42 55432.40 88888.00 2007-05-26 01:21:02.750 146 12335.45 91.45 55432.43 88888.00 2007-05-26 01:21:02.875 146 12335.42 91.42 55432.40 88888.00 2007-05-26 01:21:03.000 146 12335.35 91.40 55432.40 88888.00 2007-05-26 01:21:03.125 146 12335.38 91.38 55432.38 88888.00 2007-05-26 01:21:03.250 146 12335.40 91.28 55432.38 88888.00 2007-05-26 01:21:03.375 146 12335.48 91.28 55432.38 88888.00 2007-05-26 01:21:03.500 146 12335.50 91.30 55432.35 88888.00 2007-05-26 01:21:03.625 146 12335.48 91.28 55432.38 88888.00 2007-05-26 01:21:03.750 146 12335.42 91.20 55432.35 88888.00 2007-05-26 01:21:03.875 146 12335.50 91.17 55432.40 88888.00 2007-05-26 01:21:04.000 146 12335.50 91.17 55432.40 88888.00 2007-05-26 01:21:04.125 146 12335.48 91.25 55432.40 88888.00 2007-05-26 01:21:04.250 146 12335.50 91.25 55432.38 88888.00 2007-05-26 01:21:04.375 146 12335.58 91.25 55432.40 88888.00 2007-05-26 01:21:04.500 146 12335.58 91.20 55432.40 88888.00 2007-05-26 01:21:04.625 146 12335.58 91.12 55432.38 88888.00 2007-05-26 01:21:04.750 146 12335.58 91.05 55432.35 88888.00 2007-05-26 01:21:04.875 146 12335.55 91.03 55432.35 88888.00 2007-05-26 01:21:05.000 146 12335.50 91.03 55432.32 88888.00 2007-05-26 01:21:05.125 146 12335.60 91.03 55432.35 88888.00 2007-05-26 01:21:05.250 146 12335.60 90.97 55432.35 88888.00 2007-05-26 01:21:05.375 146 12335.60 91.00 55432.38 88888.00 2007-05-26 01:21:05.500 146 12335.62 91.03 55432.38 88888.00 2007-05-26 01:21:05.625 146 12335.58 90.95 55432.32 88888.00 2007-05-26 01:21:05.750 146 12335.55 90.92 55432.32 88888.00 2007-05-26 01:21:05.875 146 12335.60 90.88 55432.32 88888.00 2007-05-26 01:21:06.000 146 12335.58 90.83 55432.30 88888.00 2007-05-26 01:21:06.125 146 12335.52 90.83 55432.30 88888.00 2007-05-26 01:21:06.250 146 12335.48 90.78 55432.30 88888.00 2007-05-26 01:21:06.375 146 12335.52 90.78 55432.30 88888.00 2007-05-26 01:21:06.500 146 12335.62 90.85 55432.32 88888.00 2007-05-26 01:21:06.625 146 12335.67 90.90 55432.32 88888.00 2007-05-26 01:21:06.750 146 12335.70 90.83 55432.28 88888.00 2007-05-26 01:21:06.875 146 12335.75 90.75 55432.30 88888.00 2007-05-26 01:21:07.000 146 12335.77 90.75 55432.30 88888.00 2007-05-26 01:21:07.125 146 12335.73 90.75 55432.30 88888.00 2007-05-26 01:21:07.250 146 12335.70 90.70 55432.30 88888.00 2007-05-26 01:21:07.375 146 12335.80 90.70 55432.28 88888.00 2007-05-26 01:21:07.500 146 12335.83 90.72 55432.30 88888.00 2007-05-26 01:21:07.625 146 12335.83 90.70 55432.30 88888.00 2007-05-26 01:21:07.750 146 12335.80 90.60 55432.25 88888.00 2007-05-26 01:21:07.875 146 12335.75 90.60 55432.25 88888.00 2007-05-26 01:21:08.000 146 12335.83 90.65 55432.28 88888.00 2007-05-26 01:21:08.125 146 12335.85 90.65 55432.25 88888.00 2007-05-26 01:21:08.250 146 12335.77 90.60 55432.22 88888.00 2007-05-26 01:21:08.375 146 12335.83 90.60 55432.20 88888.00 2007-05-26 01:21:08.500 146 12335.85 90.50 55432.20 88888.00 2007-05-26 01:21:08.625 146 12335.80 90.47 55432.22 88888.00 2007-05-26 01:21:08.750 146 12335.83 90.45 55432.20 88888.00 2007-05-26 01:21:08.875 146 12335.85 90.47 55432.22 88888.00 2007-05-26 01:21:09.000 146 12335.85 90.45 55432.22 88888.00 2007-05-26 01:21:09.125 146 12335.85 90.42 55432.22 88888.00 2007-05-26 01:21:09.250 146 12335.92 90.47 55432.22 88888.00 2007-05-26 01:21:09.375 146 12335.98 90.47 55432.22 88888.00 2007-05-26 01:21:09.500 146 12336.00 90.50 55432.25 88888.00 2007-05-26 01:21:09.625 146 12336.05 90.45 55432.22 88888.00 2007-05-26 01:21:09.750 146 12336.05 90.40 55432.22 88888.00 2007-05-26 01:21:09.875 146 12336.05 90.38 55432.20 88888.00 2007-05-26 01:21:10.000 146 12336.05 90.35 55432.20 88888.00 2007-05-26 01:21:10.125 146 12336.10 90.35 55432.20 88888.00 2007-05-26 01:21:10.250 146 12336.10 90.33 55432.22 88888.00 2007-05-26 01:21:10.375 146 12336.12 90.33 55432.22 88888.00 2007-05-26 01:21:10.500 146 12336.12 90.30 55432.22 88888.00 2007-05-26 01:21:10.625 146 12336.08 90.33 55432.18 88888.00 2007-05-26 01:21:10.750 146 12336.10 90.30 55432.15 88888.00 2007-05-26 01:21:10.875 146 12336.10 90.28 55432.15 88888.00 2007-05-26 01:21:11.000 146 12336.10 90.20 55432.15 88888.00 2007-05-26 01:21:11.125 146 12336.12 90.25 55432.18 88888.00 2007-05-26 01:21:11.250 146 12336.15 90.22 55432.18 88888.00 2007-05-26 01:21:11.375 146 12336.12 90.17 55432.15 88888.00 2007-05-26 01:21:11.500 146 12336.05 90.15 55432.15 88888.00 2007-05-26 01:21:11.625 146 12336.10 90.20 55432.18 88888.00 2007-05-26 01:21:11.750 146 12336.23 90.22 55432.18 88888.00 2007-05-26 01:21:11.875 146 12336.23 90.20 55432.18 88888.00 2007-05-26 01:21:12.000 146 12336.20 90.15 55432.15 88888.00 2007-05-26 01:21:12.125 146 12336.27 90.12 55432.18 88888.00 2007-05-26 01:21:12.250 146 12336.30 90.12 55432.15 88888.00 2007-05-26 01:21:12.375 146 12336.30 90.10 55432.12 88888.00 2007-05-26 01:21:12.500 146 12336.33 90.08 55432.12 88888.00 2007-05-26 01:21:12.625 146 12336.38 90.05 55432.10 88888.00 2007-05-26 01:21:12.750 146 12336.40 90.00 55432.10 88888.00 2007-05-26 01:21:12.875 146 12336.38 90.03 55432.07 88888.00 2007-05-26 01:21:13.000 146 12336.42 90.05 55432.07 88888.00 2007-05-26 01:21:13.125 146 12336.42 90.05 55432.07 88888.00 2007-05-26 01:21:13.250 146 12336.45 90.00 55432.05 88888.00 2007-05-26 01:21:13.375 146 12336.45 89.97 55432.05 88888.00 2007-05-26 01:21:13.500 146 12336.52 90.00 55432.05 88888.00 2007-05-26 01:21:13.625 146 12336.55 89.95 55432.05 88888.00 2007-05-26 01:21:13.750 146 12336.50 89.90 55432.05 88888.00 2007-05-26 01:21:13.875 146 12336.48 89.85 55432.05 88888.00 2007-05-26 01:21:14.000 146 12336.52 89.88 55432.05 88888.00 2007-05-26 01:21:14.125 146 12336.60 89.92 55432.07 88888.00 2007-05-26 01:21:14.250 146 12336.65 89.92 55432.07 88888.00 2007-05-26 01:21:14.375 146 12336.60 89.92 55432.05 88888.00 2007-05-26 01:21:14.500 146 12336.60 89.90 55432.05 88888.00 2007-05-26 01:21:14.625 146 12336.60 89.88 55432.03 88888.00 2007-05-26 01:21:14.750 146 12336.62 89.85 55432.03 88888.00 2007-05-26 01:21:14.875 146 12336.65 89.88 55432.03 88888.00 2007-05-26 01:21:15.000 146 12336.70 89.78 55431.97 88888.00 2007-05-26 01:21:15.125 146 12336.73 89.72 55431.97 88888.00 2007-05-26 01:21:15.250 146 12336.75 89.70 55432.00 88888.00 2007-05-26 01:21:15.375 146 12336.73 89.70 55431.97 88888.00 2007-05-26 01:21:15.500 146 12336.75 89.80 55432.03 88888.00 2007-05-26 01:21:15.625 146 12336.77 89.75 55432.00 88888.00 2007-05-26 01:21:15.750 146 12336.77 89.72 55431.97 88888.00 2007-05-26 01:21:15.875 146 12336.77 89.75 55432.00 88888.00 2007-05-26 01:21:16.000 146 12336.80 89.70 55431.97 88888.00 2007-05-26 01:21:16.125 146 12336.88 89.70 55432.00 88888.00 2007-05-26 01:21:16.250 146 12336.90 89.75 55431.97 88888.00 2007-05-26 01:21:16.375 146 12336.90 89.72 55431.93 88888.00 2007-05-26 01:21:16.500 146 12336.92 89.67 55431.95 88888.00 2007-05-26 01:21:16.625 146 12336.95 89.60 55431.95 88888.00 2007-05-26 01:21:16.750 146 12336.95 89.58 55431.90 88888.00 2007-05-26 01:21:16.875 146 12336.92 89.58 55431.88 88888.00 2007-05-26 01:21:17.000 146 12336.90 89.55 55431.90 88888.00 2007-05-26 01:21:17.125 146 12336.95 89.55 55431.90 88888.00 2007-05-26 01:21:17.250 146 12337.02 89.55 55431.88 88888.00 2007-05-26 01:21:17.375 146 12337.05 89.50 55431.90 88888.00 2007-05-26 01:21:17.500 146 12337.15 89.50 55431.90 88888.00 2007-05-26 01:21:17.625 146 12337.17 89.50 55431.93 88888.00 2007-05-26 01:21:17.750 146 12337.15 89.45 55431.90 88888.00 2007-05-26 01:21:17.875 146 12337.17 89.38 55431.85 88888.00 2007-05-26 01:21:18.000 146 12337.20 89.38 55431.85 88888.00 2007-05-26 01:21:18.125 146 12337.12 89.42 55431.85 88888.00 2007-05-26 01:21:18.250 146 12337.05 89.38 55431.82 88888.00 2007-05-26 01:21:18.375 146 12337.10 89.35 55431.82 88888.00 2007-05-26 01:21:18.500 146 12337.17 89.38 55431.80 88888.00 2007-05-26 01:21:18.625 146 12337.20 89.38 55431.78 88888.00 2007-05-26 01:21:18.750 146 12337.20 89.30 55431.78 88888.00 2007-05-26 01:21:18.875 146 12337.27 89.28 55431.75 88888.00 2007-05-26 01:21:19.000 146 12337.45 89.35 55431.75 88888.00 2007-05-26 01:21:19.125 146 12337.50 89.38 55431.78 88888.00 2007-05-26 01:21:19.250 146 12337.42 89.33 55431.80 88888.00 2007-05-26 01:21:19.375 146 12337.42 89.30 55431.80 88888.00 2007-05-26 01:21:19.500 146 12337.45 89.28 55431.82 88888.00 2007-05-26 01:21:19.625 146 12337.48 89.20 55431.80 88888.00 2007-05-26 01:21:19.750 146 12337.48 89.22 55431.78 88888.00 2007-05-26 01:21:19.875 146 12337.55 89.20 55431.78 88888.00 2007-05-26 01:21:20.000 146 12337.50 89.17 55431.75 88888.00 2007-05-26 01:21:20.125 146 12337.55 89.12 55431.72 88888.00 2007-05-26 01:21:20.250 146 12337.62 89.10 55431.75 88888.00 2007-05-26 01:21:20.375 146 12337.67 89.10 55431.70 88888.00 2007-05-26 01:21:20.500 146 12337.73 89.10 55431.72 88888.00 2007-05-26 01:21:20.625 146 12337.70 89.10 55431.72 88888.00 2007-05-26 01:21:20.750 146 12337.65 89.08 55431.68 88888.00 2007-05-26 01:21:20.875 146 12337.70 89.08 55431.68 88888.00 2007-05-26 01:21:21.000 146 12337.75 89.03 55431.68 88888.00 2007-05-26 01:21:21.125 146 12337.80 88.97 55431.68 88888.00 2007-05-26 01:21:21.250 146 12337.85 89.00 55431.70 88888.00 2007-05-26 01:21:21.375 146 12337.90 89.10 55431.65 88888.00 2007-05-26 01:21:21.500 146 12337.92 89.08 55431.62 88888.00 2007-05-26 01:21:21.625 146 12337.90 88.95 55431.65 88888.00 2007-05-26 01:21:21.750 146 12337.95 88.92 55431.62 88888.00 2007-05-26 01:21:21.875 146 12338.00 88.90 55431.60 88888.00 2007-05-26 01:21:22.000 146 12338.02 88.90 55431.57 88888.00 2007-05-26 01:21:22.125 146 12338.12 88.92 55431.62 88888.00 2007-05-26 01:21:22.250 146 12338.12 88.90 55431.62 88888.00 2007-05-26 01:21:22.375 146 12338.02 88.85 55431.57 88888.00 2007-05-26 01:21:22.500 146 12338.05 88.90 55431.60 88888.00 2007-05-26 01:21:22.625 146 12338.17 88.95 55431.60 88888.00 2007-05-26 01:21:22.750 146 12338.17 88.88 55431.57 88888.00 2007-05-26 01:21:22.875 146 12338.15 88.85 55431.60 88888.00 2007-05-26 01:21:23.000 146 12338.15 88.85 55431.60 88888.00 2007-05-26 01:21:23.125 146 12338.23 88.88 55431.60 88888.00 2007-05-26 01:21:23.250 146 12338.25 88.83 55431.57 88888.00 2007-05-26 01:21:23.375 146 12338.27 88.83 55431.55 88888.00 2007-05-26 01:21:23.500 146 12338.30 88.83 55431.55 88888.00 2007-05-26 01:21:23.625 146 12338.30 88.83 55431.53 88888.00 2007-05-26 01:21:23.750 146 12338.27 88.80 55431.53 88888.00 2007-05-26 01:21:23.875 146 12338.33 88.78 55431.55 88888.00 2007-05-26 01:21:24.000 146 12338.42 88.83 55431.53 88888.00 2007-05-26 01:21:24.125 146 12338.45 88.80 55431.55 88888.00 2007-05-26 01:21:24.250 146 12338.48 88.72 55431.50 88888.00 2007-05-26 01:21:24.375 146 12338.48 88.72 55431.50 88888.00 2007-05-26 01:21:24.500 146 12338.42 88.70 55431.47 88888.00 2007-05-26 01:21:24.625 146 12338.42 88.67 55431.47 88888.00 2007-05-26 01:21:24.750 146 12338.50 88.72 55431.47 88888.00 2007-05-26 01:21:24.875 146 12338.58 88.72 55431.50 88888.00 2007-05-26 01:21:25.000 146 12338.65 88.67 55431.47 88888.00 2007-05-26 01:21:25.125 146 12338.60 88.65 55431.45 88888.00 2007-05-26 01:21:25.250 146 12338.52 88.62 55431.47 88888.00 2007-05-26 01:21:25.375 146 12338.62 88.67 55431.47 88888.00 2007-05-26 01:21:25.500 146 12338.65 88.70 55431.50 88888.00 2007-05-26 01:21:25.625 146 12338.70 88.70 55431.47 88888.00 2007-05-26 01:21:25.750 146 12338.70 88.72 55431.45 88888.00 2007-05-26 01:21:25.875 146 12338.73 88.72 55431.47 88888.00 2007-05-26 01:21:26.000 146 12338.80 88.70 55431.43 88888.00 2007-05-26 01:21:26.125 146 12338.80 88.67 55431.43 88888.00 2007-05-26 01:21:26.250 146 12338.75 88.55 55431.40 88888.00 2007-05-26 01:21:26.375 146 12338.75 88.58 55431.38 88888.00 2007-05-26 01:21:26.500 146 12338.80 88.60 55431.38 88888.00 2007-05-26 01:21:26.625 146 12338.80 88.62 55431.38 88888.00 2007-05-26 01:21:26.750 146 12338.83 88.65 55431.38 88888.00 2007-05-26 01:21:26.875 146 12338.88 88.65 55431.35 88888.00 2007-05-26 01:21:27.000 146 12338.92 88.65 55431.32 88888.00 2007-05-26 01:21:27.125 146 12338.95 88.65 55431.35 88888.00 2007-05-26 01:21:27.250 146 12338.95 88.58 55431.35 88888.00 2007-05-26 01:21:27.375 146 12338.98 88.55 55431.32 88888.00 2007-05-26 01:21:27.500 146 12338.92 88.55 55431.30 88888.00 2007-05-26 01:21:27.625 146 12338.90 88.53 55431.30 88888.00 2007-05-26 01:21:27.750 146 12338.92 88.55 55431.30 88888.00 2007-05-26 01:21:27.875 146 12338.95 88.58 55431.30 88888.00 2007-05-26 01:21:28.000 146 12338.98 88.58 55431.28 88888.00 2007-05-26 01:21:28.125 146 12339.00 88.53 55431.28 88888.00 2007-05-26 01:21:28.250 146 12338.98 88.50 55431.30 88888.00 2007-05-26 01:21:28.375 146 12338.98 88.53 55431.30 88888.00 2007-05-26 01:21:28.500 146 12338.98 88.45 55431.25 88888.00 2007-05-26 01:21:28.625 146 12339.08 88.53 55431.28 88888.00 2007-05-26 01:21:28.750 146 12339.23 88.58 55431.30 88888.00 2007-05-26 01:21:28.875 146 12339.23 88.53 55431.30 88888.00 2007-05-26 01:21:29.000 146 12339.17 88.53 55431.25 88888.00 2007-05-26 01:21:29.125 146 12339.15 88.53 55431.28 88888.00 2007-05-26 01:21:29.250 146 12339.08 88.47 55431.25 88888.00 2007-05-26 01:21:29.375 146 12339.12 88.55 55431.28 88888.00 2007-05-26 01:21:29.500 146 12339.15 88.55 55431.28 88888.00 2007-05-26 01:21:29.625 146 12339.17 88.45 55431.25 88888.00 2007-05-26 01:21:29.750 146 12339.15 88.45 55431.25 88888.00 2007-05-26 01:21:29.875 146 12339.20 88.53 55431.25 88888.00 2007-05-26 01:21:30.000 146 12339.20 88.53 55431.22 88888.00 2007-05-26 01:21:30.125 146 12339.20 88.50 55431.20 88888.00 2007-05-26 01:21:30.250 146 12339.25 88.47 55431.18 88888.00 2007-05-26 01:21:30.375 146 12339.25 88.45 55431.20 88888.00 2007-05-26 01:21:30.500 146 12339.25 88.47 55431.22 88888.00 2007-05-26 01:21:30.625 146 12339.25 88.45 55431.22 88888.00 2007-05-26 01:21:30.750 146 12339.27 88.47 55431.22 88888.00 2007-05-26 01:21:30.875 146 12339.35 88.60 55431.25 88888.00 2007-05-26 01:21:31.000 146 12339.33 88.58 55431.18 88888.00 2007-05-26 01:21:31.125 146 12339.23 88.47 55431.15 88888.00 2007-05-26 01:21:31.250 146 12339.27 88.47 55431.18 88888.00 2007-05-26 01:21:31.375 146 12339.33 88.55 55431.18 88888.00 2007-05-26 01:21:31.500 146 12339.35 88.55 55431.15 88888.00 2007-05-26 01:21:31.625 146 12339.35 88.60 55431.18 88888.00 2007-05-26 01:21:31.750 146 12339.30 88.53 55431.15 88888.00 2007-05-26 01:21:31.875 146 12339.33 88.50 55431.15 88888.00 2007-05-26 01:21:32.000 146 12339.30 88.53 55431.15 88888.00 2007-05-26 01:21:32.125 146 12339.35 88.55 55431.18 88888.00 2007-05-26 01:21:32.250 146 12339.40 88.58 55431.20 88888.00 2007-05-26 01:21:32.375 146 12339.42 88.53 55431.18 88888.00 2007-05-26 01:21:32.500 146 12339.42 88.47 55431.15 88888.00 2007-05-26 01:21:32.625 146 12339.42 88.53 55431.15 88888.00 2007-05-26 01:21:32.750 146 12339.45 88.60 55431.12 88888.00 2007-05-26 01:21:32.875 146 12339.45 88.55 55431.12 88888.00 2007-05-26 01:21:33.000 146 12339.42 88.55 55431.15 88888.00 2007-05-26 01:21:33.125 146 12339.48 88.58 55431.12 88888.00 2007-05-26 01:21:33.250 146 12339.48 88.58 55431.12 88888.00 2007-05-26 01:21:33.375 146 12339.48 88.62 55431.12 88888.00 2007-05-26 01:21:33.500 146 12339.58 88.65 55431.12 88888.00 2007-05-26 01:21:33.625 146 12339.60 88.62 55431.07 88888.00 2007-05-26 01:21:33.750 146 12339.60 88.65 55431.07 88888.00 2007-05-26 01:21:33.875 146 12339.65 88.65 55431.07 88888.00 2007-05-26 01:21:34.000 146 12339.62 88.62 55431.05 88888.00 2007-05-26 01:21:34.125 146 12339.62 88.65 55431.03 88888.00 2007-05-26 01:21:34.250 146 12339.58 88.67 55431.07 88888.00 2007-05-26 01:21:34.375 146 12339.60 88.67 55431.05 88888.00 2007-05-26 01:21:34.500 146 12339.58 88.67 55431.03 88888.00 2007-05-26 01:21:34.625 146 12339.60 88.65 55431.00 88888.00 2007-05-26 01:21:34.750 146 12339.60 88.65 55430.97 88888.00 2007-05-26 01:21:34.875 146 12339.55 88.70 55431.00 88888.00 2007-05-26 01:21:35.000 146 12339.52 88.70 55431.03 88888.00 2007-05-26 01:21:35.125 146 12339.58 88.72 55431.03 88888.00 2007-05-26 01:21:35.250 146 12339.70 88.80 55431.03 88888.00 2007-05-26 01:21:35.375 146 12339.65 88.78 55431.05 88888.00 2007-05-26 01:21:35.500 146 12339.55 88.75 55431.00 88888.00 2007-05-26 01:21:35.625 146 12339.58 88.72 55430.97 88888.00 2007-05-26 01:21:35.750 146 12339.65 88.72 55431.00 88888.00 2007-05-26 01:21:35.875 146 12339.67 88.78 55431.03 88888.00 2007-05-26 01:21:36.000 146 12339.70 88.75 55431.05 88888.00 2007-05-26 01:21:36.125 146 12339.67 88.72 55431.00 88888.00 2007-05-26 01:21:36.250 146 12339.62 88.72 55431.03 88888.00 2007-05-26 01:21:36.375 146 12339.65 88.72 55431.03 88888.00 2007-05-26 01:21:36.500 146 12339.67 88.75 55431.00 88888.00 2007-05-26 01:21:36.625 146 12339.65 88.72 55430.95 88888.00 2007-05-26 01:21:36.750 146 12339.62 88.78 55430.97 88888.00 2007-05-26 01:21:36.875 146 12339.67 88.80 55430.95 88888.00 2007-05-26 01:21:37.000 146 12339.67 88.80 55430.95 88888.00 2007-05-26 01:21:37.125 146 12339.73 88.85 55430.97 88888.00 2007-05-26 01:21:37.250 146 12339.73 88.83 55431.00 88888.00 2007-05-26 01:21:37.375 146 12339.73 88.88 55430.97 88888.00 2007-05-26 01:21:37.500 146 12339.75 88.90 55430.95 88888.00 2007-05-26 01:21:37.625 146 12339.83 88.90 55430.97 88888.00 2007-05-26 01:21:37.750 146 12339.80 88.88 55430.95 88888.00 2007-05-26 01:21:37.875 146 12339.73 88.92 55430.93 88888.00 2007-05-26 01:21:38.000 146 12339.65 88.85 55430.93 88888.00 2007-05-26 01:21:38.125 146 12339.65 88.83 55430.90 88888.00 2007-05-26 01:21:38.250 146 12339.70 88.88 55430.90 88888.00 2007-05-26 01:21:38.375 146 12339.77 88.92 55430.93 88888.00 2007-05-26 01:21:38.500 146 12339.77 89.00 55430.93 88888.00 2007-05-26 01:21:38.625 146 12339.75 88.95 55430.88 88888.00 2007-05-26 01:21:38.750 146 12339.80 88.97 55430.90 88888.00 2007-05-26 01:21:38.875 146 12339.85 88.97 55430.93 88888.00 2007-05-26 01:21:39.000 146 12339.88 89.03 55430.90 88888.00 2007-05-26 01:21:39.125 146 12339.88 89.00 55430.88 88888.00 2007-05-26 01:21:39.250 146 12339.83 88.97 55430.88 88888.00 2007-05-26 01:21:39.375 146 12339.83 88.97 55430.85 88888.00 2007-05-26 01:21:39.500 146 12339.83 88.97 55430.85 88888.00 2007-05-26 01:21:39.625 146 12339.83 89.03 55430.88 88888.00 2007-05-26 01:21:39.750 146 12339.83 89.03 55430.85 88888.00 2007-05-26 01:21:39.875 146 12339.80 89.03 55430.88 88888.00 2007-05-26 01:21:40.000 146 12339.83 89.08 55430.85 88888.00 2007-05-26 01:21:40.125 146 12339.80 89.10 55430.85 88888.00 2007-05-26 01:21:40.250 146 12339.83 89.15 55430.85 88888.00 2007-05-26 01:21:40.375 146 12339.88 89.12 55430.85 88888.00 2007-05-26 01:21:40.500 146 12339.92 89.12 55430.85 88888.00 2007-05-26 01:21:40.625 146 12339.90 89.12 55430.82 88888.00 2007-05-26 01:21:40.750 146 12339.95 89.17 55430.85 88888.00 2007-05-26 01:21:40.875 146 12339.95 89.17 55430.80 88888.00 2007-05-26 01:21:41.000 146 12339.95 89.17 55430.80 88888.00 2007-05-26 01:21:41.125 146 12339.95 89.17 55430.80 88888.00 2007-05-26 01:21:41.250 146 12339.90 89.22 55430.82 88888.00 2007-05-26 01:21:41.375 146 12339.90 89.25 55430.82 88888.00 2007-05-26 01:21:41.500 146 12339.92 89.25 55430.82 88888.00 2007-05-26 01:21:41.625 146 12339.98 89.25 55430.82 88888.00 2007-05-26 01:21:41.750 146 12340.00 89.25 55430.85 88888.00 2007-05-26 01:21:41.875 146 12340.05 89.25 55430.85 88888.00 2007-05-26 01:21:42.000 146 12339.95 89.25 55430.82 88888.00 2007-05-26 01:21:42.125 146 12339.90 89.28 55430.78 88888.00 2007-05-26 01:21:42.250 146 12339.85 89.25 55430.80 88888.00 2007-05-26 01:21:42.375 146 12339.85 89.25 55430.78 88888.00 2007-05-26 01:21:42.500 146 12339.95 89.28 55430.80 88888.00 2007-05-26 01:21:42.625 146 12340.00 89.28 55430.75 88888.00 2007-05-26 01:21:42.750 146 12340.02 89.38 55430.75 88888.00 2007-05-26 01:21:42.875 146 12340.00 89.35 55430.75 88888.00 2007-05-26 01:21:43.000 146 12339.98 89.28 55430.75 88888.00 2007-05-26 01:21:43.125 146 12340.00 89.22 55430.70 88888.00 2007-05-26 01:21:43.250 146 12340.12 89.30 55430.70 88888.00 2007-05-26 01:21:43.375 146 12340.15 89.35 55430.75 88888.00 2007-05-26 01:21:43.500 146 12340.10 89.35 55430.75 88888.00 2007-05-26 01:21:43.625 146 12340.12 89.38 55430.78 88888.00 2007-05-26 01:21:43.750 146 12340.10 89.38 55430.78 88888.00 2007-05-26 01:21:43.875 146 12340.05 89.38 55430.75 88888.00 2007-05-26 01:21:44.000 146 12340.02 89.35 55430.72 88888.00 2007-05-26 01:21:44.125 146 12340.10 89.38 55430.72 88888.00 2007-05-26 01:21:44.250 146 12340.15 89.35 55430.72 88888.00 2007-05-26 01:21:44.375 146 12340.17 89.38 55430.72 88888.00 2007-05-26 01:21:44.500 146 12340.17 89.42 55430.72 88888.00 2007-05-26 01:21:44.625 146 12340.08 89.38 55430.70 88888.00 2007-05-26 01:21:44.750 146 12340.08 89.33 55430.68 88888.00 2007-05-26 01:21:44.875 146 12340.15 89.40 55430.70 88888.00 2007-05-26 01:21:45.000 146 12340.15 89.47 55430.75 88888.00 2007-05-26 01:21:45.125 146 12340.12 89.47 55430.70 88888.00 2007-05-26 01:21:45.250 146 12340.12 89.35 55430.68 88888.00 2007-05-26 01:21:45.375 146 12340.12 89.40 55430.68 88888.00 2007-05-26 01:21:45.500 146 12340.12 89.45 55430.70 88888.00 2007-05-26 01:21:45.625 146 12340.20 89.42 55430.72 88888.00 2007-05-26 01:21:45.750 146 12340.23 89.40 55430.72 88888.00 2007-05-26 01:21:45.875 146 12340.23 89.45 55430.70 88888.00 2007-05-26 01:21:46.000 146 12340.17 89.47 55430.72 88888.00 2007-05-26 01:21:46.125 146 12340.15 89.45 55430.72 88888.00 2007-05-26 01:21:46.250 146 12340.15 89.50 55430.68 88888.00 2007-05-26 01:21:46.375 146 12340.12 89.50 55430.65 88888.00 2007-05-26 01:21:46.500 146 12340.12 89.47 55430.68 88888.00 2007-05-26 01:21:46.625 146 12340.15 89.47 55430.70 88888.00 2007-05-26 01:21:46.750 146 12340.10 89.42 55430.65 88888.00 2007-05-26 01:21:46.875 146 12340.12 89.42 55430.65 88888.00 2007-05-26 01:21:47.000 146 12340.20 89.45 55430.62 88888.00 2007-05-26 01:21:47.125 146 12340.20 89.45 55430.62 88888.00 2007-05-26 01:21:47.250 146 12340.12 89.42 55430.70 88888.00 2007-05-26 01:21:47.375 146 12340.10 89.47 55430.70 88888.00 2007-05-26 01:21:47.500 146 12340.15 89.47 55430.65 88888.00 2007-05-26 01:21:47.625 146 12340.12 89.40 55430.60 88888.00 2007-05-26 01:21:47.750 146 12340.10 89.40 55430.62 88888.00 2007-05-26 01:21:47.875 146 12340.20 89.45 55430.68 88888.00 2007-05-26 01:21:48.000 146 12340.33 89.45 55430.68 88888.00 2007-05-26 01:21:48.125 146 12340.30 89.42 55430.68 88888.00 2007-05-26 01:21:48.250 146 12340.25 89.42 55430.65 88888.00 2007-05-26 01:21:48.375 146 12340.33 89.45 55430.68 88888.00 2007-05-26 01:21:48.500 146 12340.38 89.50 55430.75 88888.00 2007-05-26 01:21:48.625 146 12340.30 89.50 55430.75 88888.00 2007-05-26 01:21:48.750 146 12340.23 89.42 55430.72 88888.00 2007-05-26 01:21:48.875 146 12340.30 89.45 55430.72 88888.00 2007-05-26 01:21:49.000 146 12340.25 89.40 55430.68 88888.00 2007-05-26 01:21:49.125 146 12340.30 89.45 55430.65 88888.00 2007-05-26 01:21:49.250 146 12340.30 89.45 55430.65 88888.00 2007-05-26 01:21:49.375 146 12340.33 89.47 55430.65 88888.00 2007-05-26 01:21:49.500 146 12340.33 89.45 55430.65 88888.00 2007-05-26 01:21:49.625 146 12340.30 89.50 55430.68 88888.00 2007-05-26 01:21:49.750 146 12340.27 89.55 55430.68 88888.00 2007-05-26 01:21:49.875 146 12340.25 89.45 55430.62 88888.00 2007-05-26 01:21:50.000 146 12340.27 89.42 55430.65 88888.00 2007-05-26 01:21:50.125 146 12340.25 89.42 55430.62 88888.00 2007-05-26 01:21:50.250 146 12340.17 89.40 55430.65 88888.00 2007-05-26 01:21:50.375 146 12340.17 89.40 55430.65 88888.00 2007-05-26 01:21:50.500 146 12340.23 89.40 55430.65 88888.00 2007-05-26 01:21:50.625 146 12340.20 89.40 55430.62 88888.00 2007-05-26 01:21:50.750 146 12340.23 89.35 55430.62 88888.00 2007-05-26 01:21:50.875 146 12340.27 89.38 55430.62 88888.00 2007-05-26 01:21:51.000 146 12340.27 89.42 55430.62 88888.00 2007-05-26 01:21:51.125 146 12340.25 89.42 55430.65 88888.00 2007-05-26 01:21:51.250 146 12340.30 89.38 55430.62 88888.00 2007-05-26 01:21:51.375 146 12340.35 89.40 55430.60 88888.00 2007-05-26 01:21:51.500 146 12340.30 89.42 55430.60 88888.00 2007-05-26 01:21:51.625 146 12340.23 89.40 55430.62 88888.00 2007-05-26 01:21:51.750 146 12340.25 89.40 55430.62 88888.00 2007-05-26 01:21:51.875 146 12340.42 89.38 55430.60 88888.00 2007-05-26 01:21:52.000 146 12340.45 89.33 55430.57 88888.00 2007-05-26 01:21:52.125 146 12340.42 89.35 55430.60 88888.00 2007-05-26 01:21:52.250 146 12340.38 89.40 55430.60 88888.00 2007-05-26 01:21:52.375 146 12340.38 89.42 55430.60 88888.00 2007-05-26 01:21:52.500 146 12340.35 89.42 55430.60 88888.00 2007-05-26 01:21:52.625 146 12340.30 89.40 55430.62 88888.00 2007-05-26 01:21:52.750 146 12340.38 89.42 55430.62 88888.00 2007-05-26 01:21:52.875 146 12340.38 89.33 55430.62 88888.00 2007-05-26 01:21:53.000 146 12340.42 89.33 55430.60 88888.00 2007-05-26 01:21:53.125 146 12340.42 89.38 55430.62 88888.00 2007-05-26 01:21:53.250 146 12340.45 89.38 55430.62 88888.00 2007-05-26 01:21:53.375 146 12340.45 89.40 55430.60 88888.00 2007-05-26 01:21:53.500 146 12340.50 89.30 55430.62 88888.00 2007-05-26 01:21:53.625 146 12340.40 89.28 55430.60 88888.00 2007-05-26 01:21:53.750 146 12340.42 89.33 55430.60 88888.00 2007-05-26 01:21:53.875 146 12340.52 89.40 55430.62 88888.00 2007-05-26 01:21:54.000 146 12340.52 89.42 55430.60 88888.00 2007-05-26 01:21:54.125 146 12340.48 89.33 55430.57 88888.00 2007-05-26 01:21:54.250 146 12340.45 89.33 55430.60 88888.00 2007-05-26 01:21:54.375 146 12340.52 89.40 55430.60 88888.00 2007-05-26 01:21:54.500 146 12340.60 89.35 55430.60 88888.00 2007-05-26 01:21:54.625 146 12340.55 89.28 55430.57 88888.00 2007-05-26 01:21:54.750 146 12340.52 89.28 55430.60 88888.00 2007-05-26 01:21:54.875 146 12340.55 89.33 55430.60 88888.00 2007-05-26 01:21:55.000 146 12340.60 89.33 55430.60 88888.00 2007-05-26 01:21:55.125 146 12340.60 89.35 55430.60 88888.00 2007-05-26 01:21:55.250 146 12340.52 89.25 55430.60 88888.00 2007-05-26 01:21:55.375 146 12340.55 89.30 55430.57 88888.00 2007-05-26 01:21:55.500 146 12340.62 89.35 55430.65 88888.00 2007-05-26 01:21:55.625 146 12340.65 89.30 55430.62 88888.00 2007-05-26 01:21:55.750 146 12340.62 89.30 55430.62 88888.00 2007-05-26 01:21:55.875 146 12340.60 89.30 55430.62 88888.00 2007-05-26 01:21:56.000 146 12340.58 89.30 55430.60 88888.00 2007-05-26 01:21:56.125 146 12340.58 89.22 55430.62 88888.00 2007-05-26 01:21:56.250 146 12340.70 89.22 55430.68 88888.00 2007-05-26 01:21:56.375 146 12340.70 89.22 55430.65 88888.00 2007-05-26 01:21:56.500 146 12340.70 89.17 55430.60 88888.00 2007-05-26 01:21:56.625 146 12340.77 89.22 55430.60 88888.00 2007-05-26 01:21:56.750 146 12340.77 89.22 55430.60 88888.00 2007-05-26 01:21:56.875 146 12340.73 89.17 55430.62 88888.00 2007-05-26 01:21:57.000 146 12340.73 89.15 55430.62 88888.00 2007-05-26 01:21:57.125 146 12340.77 89.15 55430.62 88888.00 2007-05-26 01:21:57.250 146 12340.77 89.17 55430.65 88888.00 2007-05-26 01:21:57.375 146 12340.85 89.20 55430.62 88888.00 2007-05-26 01:21:57.500 146 12340.80 89.22 55430.62 88888.00 2007-05-26 01:21:57.625 146 12340.75 89.20 55430.60 88888.00 2007-05-26 01:21:57.750 146 12340.75 89.15 55430.55 88888.00 2007-05-26 01:21:57.875 146 12340.75 89.12 55430.53 88888.00 2007-05-26 01:21:58.000 146 12340.83 89.12 55430.57 88888.00 2007-05-26 01:21:58.125 146 12340.85 89.12 55430.57 88888.00 2007-05-26 01:21:58.250 146 12340.75 89.10 55430.60 88888.00 2007-05-26 01:21:58.375 146 12340.83 89.08 55430.60 88888.00 2007-05-26 01:21:58.500 146 12340.92 89.15 55430.62 88888.00 2007-05-26 01:21:58.625 146 12341.00 89.17 55430.65 88888.00 2007-05-26 01:21:58.750 146 12340.92 89.08 55430.62 88888.00 2007-05-26 01:21:58.875 146 12340.85 89.05 55430.60 88888.00 2007-05-26 01:21:59.000 146 12340.83 89.15 55430.68 88888.00 2007-05-26 01:21:59.125 146 12340.85 89.12 55430.68 88888.00 2007-05-26 01:21:59.250 146 12340.90 89.00 55430.62 88888.00 2007-05-26 01:21:59.375 146 12340.90 88.97 55430.60 88888.00 2007-05-26 01:21:59.500 146 12340.88 89.00 55430.62 88888.00 2007-05-26 01:21:59.625 146 12340.88 89.00 55430.62 88888.00 2007-05-26 01:21:59.750 146 12340.83 88.97 55430.62 88888.00 2007-05-26 01:21:59.875 146 12340.88 88.97 55430.65 88888.00 2007-05-26 01:22:00.000 146 12340.92 88.95 55430.65 88888.00 2007-05-26 01:22:00.125 146 12340.85 88.90 55430.65 88888.00 2007-05-26 01:22:00.250 146 12340.80 88.83 55430.65 88888.00 2007-05-26 01:22:00.375 146 12340.95 88.88 55430.65 88888.00 2007-05-26 01:22:00.500 146 12341.08 88.95 55430.65 88888.00 2007-05-26 01:22:00.625 146 12341.05 88.92 55430.62 88888.00 2007-05-26 01:22:00.750 146 12340.92 88.85 55430.62 88888.00 2007-05-26 01:22:00.875 146 12340.92 88.83 55430.62 88888.00 2007-05-26 01:22:01.000 146 12340.92 88.80 55430.62 88888.00 2007-05-26 01:22:01.125 146 12341.00 88.88 55430.68 88888.00 2007-05-26 01:22:01.250 146 12341.02 88.85 55430.68 88888.00 2007-05-26 01:22:01.375 146 12340.98 88.80 55430.62 88888.00 2007-05-26 01:22:01.500 146 12340.95 88.80 55430.65 88888.00 2007-05-26 01:22:01.625 146 12340.98 88.80 55430.70 88888.00 2007-05-26 01:22:01.750 146 12340.98 88.83 55430.72 88888.00 2007-05-26 01:22:01.875 146 12340.92 88.78 55430.70 88888.00 2007-05-26 01:22:02.000 146 12340.98 88.78 55430.70 88888.00 2007-05-26 01:22:02.125 146 12340.92 88.75 55430.72 88888.00 2007-05-26 01:22:02.250 146 12340.85 88.75 55430.72 88888.00 2007-05-26 01:22:02.375 146 12341.00 88.78 55430.72 88888.00 2007-05-26 01:22:02.500 146 12341.02 88.78 55430.70 88888.00 2007-05-26 01:22:02.625 146 12340.95 88.72 55430.70 88888.00 2007-05-26 01:22:02.750 146 12340.88 88.70 55430.70 88888.00 2007-05-26 01:22:02.875 146 12340.90 88.70 55430.68 88888.00 2007-05-26 01:22:03.000 146 12341.02 88.72 55430.70 88888.00 2007-05-26 01:22:03.125 146 12341.00 88.70 55430.75 88888.00 2007-05-26 01:22:03.250 146 12340.95 88.67 55430.72 88888.00 2007-05-26 01:22:03.375 146 12341.02 88.67 55430.75 88888.00 2007-05-26 01:22:03.500 146 12341.10 88.70 55430.75 88888.00 2007-05-26 01:22:03.625 146 12341.08 88.67 55430.75 88888.00 2007-05-26 01:22:03.750 146 12341.02 88.62 55430.70 88888.00 2007-05-26 01:22:03.875 146 12341.02 88.62 55430.68 88888.00 2007-05-26 01:22:04.000 146 12341.00 88.62 55430.70 88888.00 2007-05-26 01:22:04.125 146 12340.98 88.65 55430.70 88888.00 2007-05-26 01:22:04.250 146 12340.92 88.58 55430.72 88888.00 2007-05-26 01:22:04.375 146 12340.92 88.60 55430.75 88888.00 2007-05-26 01:22:04.500 146 12340.98 88.60 55430.75 88888.00 2007-05-26 01:22:04.625 146 12341.00 88.62 55430.78 88888.00 2007-05-26 01:22:04.750 146 12341.05 88.60 55430.78 88888.00 2007-05-26 01:22:04.875 146 12341.05 88.62 55430.78 88888.00 2007-05-26 01:22:05.000 146 12340.95 88.58 55430.72 88888.00 2007-05-26 01:22:05.125 146 12340.92 88.55 55430.75 88888.00 2007-05-26 01:22:05.250 146 12340.95 88.53 55430.72 88888.00 2007-05-26 01:22:05.375 146 12340.95 88.53 55430.75 88888.00 2007-05-26 01:22:05.500 146 12340.98 88.55 55430.78 88888.00 2007-05-26 01:22:05.625 146 12340.92 88.47 55430.75 88888.00 2007-05-26 01:22:05.750 146 12340.95 88.50 55430.75 88888.00 2007-05-26 01:22:05.875 146 12341.02 88.53 55430.78 88888.00 2007-05-26 01:22:06.000 146 12340.98 88.50 55430.78 88888.00 2007-05-26 01:22:06.125 146 12340.95 88.47 55430.80 88888.00 2007-05-26 01:22:06.250 146 12341.00 88.45 55430.80 88888.00 2007-05-26 01:22:06.375 146 12340.95 88.42 55430.78 88888.00 2007-05-26 01:22:06.500 146 12340.90 88.47 55430.80 88888.00 2007-05-26 01:22:06.625 146 12340.95 88.50 55430.80 88888.00 2007-05-26 01:22:06.750 146 12340.92 88.45 55430.78 88888.00 2007-05-26 01:22:06.875 146 12340.85 88.33 55430.78 88888.00 2007-05-26 01:22:07.000 146 12340.92 88.35 55430.78 88888.00 2007-05-26 01:22:07.125 146 12340.95 88.40 55430.78 88888.00 2007-05-26 01:22:07.250 146 12340.85 88.35 55430.78 88888.00 2007-05-26 01:22:07.375 146 12340.83 88.42 55430.80 88888.00 2007-05-26 01:22:07.500 146 12340.80 88.45 55430.85 88888.00 2007-05-26 01:22:07.625 146 12340.95 88.45 55430.88 88888.00 2007-05-26 01:22:07.750 146 12340.92 88.42 55430.88 88888.00 2007-05-26 01:22:07.875 146 12340.88 88.40 55430.90 88888.00 2007-05-26 01:22:08.000 146 12340.80 88.33 55430.88 88888.00 2007-05-26 01:22:08.125 146 12340.83 88.35 55430.85 88888.00 2007-05-26 01:22:08.250 146 12340.85 88.38 55430.88 88888.00 2007-05-26 01:22:08.375 146 12340.83 88.40 55430.88 88888.00 2007-05-26 01:22:08.500 146 12340.83 88.40 55430.88 88888.00 2007-05-26 01:22:08.625 146 12340.88 88.40 55430.88 88888.00 2007-05-26 01:22:08.750 146 12340.88 88.40 55430.88 88888.00 2007-05-26 01:22:08.875 146 12340.80 88.35 55430.88 88888.00 2007-05-26 01:22:09.000 146 12340.75 88.35 55430.88 88888.00 2007-05-26 01:22:09.125 146 12340.80 88.35 55430.88 88888.00 2007-05-26 01:22:09.250 146 12340.80 88.28 55430.90 88888.00 2007-05-26 01:22:09.375 146 12340.80 88.38 55430.90 88888.00 2007-05-26 01:22:09.500 146 12340.80 88.38 55430.93 88888.00 2007-05-26 01:22:09.625 146 12340.75 88.35 55430.93 88888.00 2007-05-26 01:22:09.750 146 12340.73 88.30 55430.95 88888.00 2007-05-26 01:22:09.875 146 12340.75 88.28 55430.95 88888.00 2007-05-26 01:22:10.000 146 12340.75 88.30 55430.95 88888.00 2007-05-26 01:22:10.125 146 12340.75 88.28 55430.97 88888.00 2007-05-26 01:22:10.250 146 12340.77 88.33 55431.03 88888.00 2007-05-26 01:22:10.375 146 12340.77 88.30 55431.00 88888.00 2007-05-26 01:22:10.500 146 12340.73 88.28 55430.97 88888.00 2007-05-26 01:22:10.625 146 12340.65 88.35 55431.00 88888.00 2007-05-26 01:22:10.750 146 12340.62 88.33 55430.97 88888.00 2007-05-26 01:22:10.875 146 12340.60 88.28 55431.00 88888.00 2007-05-26 01:22:11.000 146 12340.52 88.22 55430.95 88888.00 2007-05-26 01:22:11.125 146 12340.45 88.20 55430.95 88888.00 2007-05-26 01:22:11.250 146 12340.45 88.20 55430.97 88888.00 2007-05-26 01:22:11.375 146 12340.50 88.25 55431.00 88888.00 2007-05-26 01:22:11.500 146 12340.52 88.25 55431.00 88888.00 2007-05-26 01:22:11.625 146 12340.50 88.25 55431.03 88888.00 2007-05-26 01:22:11.750 146 12340.48 88.25 55431.05 88888.00 2007-05-26 01:22:11.875 146 12340.45 88.28 55431.05 88888.00 2007-05-26 01:22:12.000 146 12340.38 88.33 55431.05 88888.00 2007-05-26 01:22:12.125 146 12340.38 88.30 55431.07 88888.00 2007-05-26 01:22:12.250 146 12340.42 88.28 55431.05 88888.00 2007-05-26 01:22:12.375 146 12340.45 88.25 55431.03 88888.00 2007-05-26 01:22:12.500 146 12340.42 88.20 55431.03 88888.00 2007-05-26 01:22:12.625 146 12340.40 88.25 55431.03 88888.00 2007-05-26 01:22:12.750 146 12340.33 88.22 55431.03 88888.00 2007-05-26 01:22:12.875 146 12340.27 88.22 55431.03 88888.00 2007-05-26 01:22:13.000 146 12340.35 88.30 55431.05 88888.00 2007-05-26 01:22:13.125 146 12340.30 88.35 55431.05 88888.00 2007-05-26 01:22:13.250 146 12340.20 88.25 55431.05 88888.00 2007-05-26 01:22:13.375 146 12340.17 88.20 55431.05 88888.00 2007-05-26 01:22:13.500 146 12340.17 88.20 55431.05 88888.00 2007-05-26 01:22:13.625 146 12340.17 88.20 55431.10 88888.00 2007-05-26 01:22:13.750 146 12340.23 88.28 55431.12 88888.00 2007-05-26 01:22:13.875 146 12340.20 88.30 55431.12 88888.00 2007-05-26 01:22:14.000 146 12340.12 88.25 55431.12 88888.00 2007-05-26 01:22:14.125 146 12340.08 88.22 55431.15 88888.00 2007-05-26 01:22:14.250 146 12340.08 88.22 55431.18 88888.00 2007-05-26 01:22:14.375 146 12340.10 88.25 55431.15 88888.00 2007-05-26 01:22:14.500 146 12340.12 88.22 55431.15 88888.00 2007-05-26 01:22:14.625 146 12340.10 88.25 55431.15 88888.00 2007-05-26 01:22:14.750 146 12340.00 88.25 55431.15 88888.00 2007-05-26 01:22:14.875 146 12340.00 88.33 55431.20 88888.00 2007-05-26 01:22:15.000 146 12339.92 88.35 55431.18 88888.00 2007-05-26 01:22:15.125 146 12339.88 88.30 55431.15 88888.00 2007-05-26 01:22:15.250 146 12339.83 88.22 55431.12 88888.00 2007-05-26 01:22:15.375 146 12339.92 88.22 55431.12 88888.00 2007-05-26 01:22:15.500 146 12339.92 88.28 55431.15 88888.00 2007-05-26 01:22:15.625 146 12339.85 88.30 55431.18 88888.00 2007-05-26 01:22:15.750 146 12339.75 88.22 55431.15 88888.00 2007-05-26 01:22:15.875 146 12339.77 88.20 55431.10 88888.00 2007-05-26 01:22:16.000 146 12339.67 88.25 55431.15 88888.00 2007-05-26 01:22:16.125 146 12339.67 88.28 55431.20 88888.00 2007-05-26 01:22:16.250 146 12339.65 88.22 55431.20 88888.00 2007-05-26 01:22:16.375 146 12339.67 88.28 55431.22 88888.00 2007-05-26 01:22:16.500 146 12339.62 88.30 55431.25 88888.00 2007-05-26 01:22:16.625 146 12339.52 88.28 55431.20 88888.00 2007-05-26 01:22:16.750 146 12339.50 88.22 55431.20 88888.00 2007-05-26 01:22:16.875 146 12339.48 88.28 55431.22 88888.00 2007-05-26 01:22:17.000 146 12339.50 88.30 55431.22 88888.00 2007-05-26 01:22:17.125 146 12339.48 88.30 55431.25 88888.00 2007-05-26 01:22:17.250 146 12339.48 88.33 55431.28 88888.00 2007-05-26 01:22:17.375 146 12339.42 88.28 55431.25 88888.00 2007-05-26 01:22:17.500 146 12339.35 88.25 55431.25 88888.00 2007-05-26 01:22:17.625 146 12339.25 88.28 55431.25 88888.00 2007-05-26 01:22:17.750 146 12339.25 88.30 55431.25 88888.00 2007-05-26 01:22:17.875 146 12339.23 88.33 55431.25 88888.00 2007-05-26 01:22:18.000 146 12339.15 88.30 55431.25 88888.00 2007-05-26 01:22:18.125 146 12339.15 88.25 55431.28 88888.00 2007-05-26 01:22:18.250 146 12339.08 88.30 55431.28 88888.00 2007-05-26 01:22:18.375 146 12339.05 88.30 55431.30 88888.00 2007-05-26 01:22:18.500 146 12339.10 88.28 55431.30 88888.00 2007-05-26 01:22:18.625 146 12339.08 88.28 55431.30 88888.00 2007-05-26 01:22:18.750 146 12338.98 88.30 55431.30 88888.00 2007-05-26 01:22:18.875 146 12338.98 88.25 55431.28 88888.00 2007-05-26 01:22:19.000 146 12339.00 88.28 55431.32 88888.00 2007-05-26 01:22:19.125 146 12339.02 88.30 55431.35 88888.00 2007-05-26 01:22:19.250 146 12339.02 88.30 55431.35 88888.00 2007-05-26 01:22:19.375 146 12339.00 88.33 55431.35 88888.00 2007-05-26 01:22:19.500 146 12338.92 88.30 55431.38 88888.00 2007-05-26 01:22:19.625 146 12338.85 88.30 55431.40 88888.00 2007-05-26 01:22:19.750 146 12338.75 88.25 55431.35 88888.00 2007-05-26 01:22:19.875 146 12338.67 88.25 55431.35 88888.00 2007-05-26 01:22:20.000 146 12338.75 88.30 55431.38 88888.00 2007-05-26 01:22:20.125 146 12338.83 88.33 55431.38 88888.00 2007-05-26 01:22:20.250 146 12338.73 88.30 55431.40 88888.00 2007-05-26 01:22:20.375 146 12338.67 88.28 55431.35 88888.00 2007-05-26 01:22:20.500 146 12338.60 88.28 55431.40 88888.00 2007-05-26 01:22:20.625 146 12338.55 88.25 55431.40 88888.00 2007-05-26 01:22:20.750 146 12338.55 88.28 55431.43 88888.00 2007-05-26 01:22:20.875 146 12338.52 88.25 55431.43 88888.00 2007-05-26 01:22:21.000 146 12338.48 88.28 55431.43 88888.00 2007-05-26 01:22:21.125 146 12338.42 88.28 55431.45 88888.00 2007-05-26 01:22:21.250 146 12338.30 88.17 55431.45 88888.00 2007-05-26 01:22:21.375 146 12338.33 88.17 55431.45 88888.00 2007-05-26 01:22:21.500 146 12338.40 88.22 55431.47 88888.00 2007-05-26 01:22:21.625 146 12338.33 88.25 55431.47 88888.00 2007-05-26 01:22:21.750 146 12338.23 88.28 55431.50 88888.00 2007-05-26 01:22:21.875 146 12338.25 88.28 55431.50 88888.00 2007-05-26 01:22:22.000 146 12338.27 88.30 55431.50 88888.00 2007-05-26 01:22:22.125 146 12338.25 88.35 55431.53 88888.00 2007-05-26 01:22:22.250 146 12338.25 88.35 55431.53 88888.00 2007-05-26 01:22:22.375 146 12338.23 88.28 55431.50 88888.00 2007-05-26 01:22:22.500 146 12338.17 88.25 55431.47 88888.00 2007-05-26 01:22:22.625 146 12338.12 88.25 55431.50 88888.00 2007-05-26 01:22:22.750 146 12338.08 88.33 55431.53 88888.00 2007-05-26 01:22:22.875 146 12338.08 88.25 55431.53 88888.00 2007-05-26 01:22:23.000 146 12338.02 88.20 55431.50 88888.00 2007-05-26 01:22:23.125 146 12337.90 88.22 55431.53 88888.00 2007-05-26 01:22:23.250 146 12337.92 88.25 55431.57 88888.00 2007-05-26 01:22:23.375 146 12337.95 88.17 55431.53 88888.00 2007-05-26 01:22:23.500 146 12337.95 88.12 55431.53 88888.00 2007-05-26 01:22:23.625 146 12337.90 88.17 55431.57 88888.00 2007-05-26 01:22:23.750 146 12337.83 88.22 55431.57 88888.00 2007-05-26 01:22:23.875 146 12337.80 88.28 55431.60 88888.00 2007-05-26 01:22:24.000 146 12337.83 88.25 55431.60 88888.00 2007-05-26 01:22:24.125 146 12337.80 88.22 55431.60 88888.00 2007-05-26 01:22:24.250 146 12337.75 88.17 55431.60 88888.00 2007-05-26 01:22:24.375 146 12337.73 88.22 55431.62 88888.00 2007-05-26 01:22:24.500 146 12337.70 88.22 55431.62 88888.00 2007-05-26 01:22:24.625 146 12337.70 88.17 55431.62 88888.00 2007-05-26 01:22:24.750 146 12337.70 88.15 55431.65 88888.00 2007-05-26 01:22:24.875 146 12337.55 88.15 55431.65 88888.00 2007-05-26 01:22:25.000 146 12337.45 88.12 55431.70 88888.00 2007-05-26 01:22:25.125 146 12337.42 88.15 55431.70 88888.00 2007-05-26 01:22:25.250 146 12337.42 88.12 55431.72 88888.00 2007-05-26 01:22:25.375 146 12337.40 88.15 55431.70 88888.00 2007-05-26 01:22:25.500 146 12337.45 88.15 55431.72 88888.00 2007-05-26 01:22:25.625 146 12337.48 88.15 55431.72 88888.00 2007-05-26 01:22:25.750 146 12337.45 88.10 55431.72 88888.00 2007-05-26 01:22:25.875 146 12337.50 88.12 55431.75 88888.00 2007-05-26 01:22:26.000 146 12337.50 88.10 55431.72 88888.00 2007-05-26 01:22:26.125 146 12337.38 88.03 55431.72 88888.00 2007-05-26 01:22:26.250 146 12337.33 88.03 55431.70 88888.00 2007-05-26 01:22:26.375 146 12337.35 88.05 55431.70 88888.00 2007-05-26 01:22:26.500 146 12337.35 88.05 55431.72 88888.00 2007-05-26 01:22:26.625 146 12337.25 88.03 55431.72 88888.00 2007-05-26 01:22:26.750 146 12337.23 88.00 55431.72 88888.00 2007-05-26 01:22:26.875 146 12337.27 88.03 55431.75 88888.00 2007-05-26 01:22:27.000 146 12337.23 88.03 55431.72 88888.00 2007-05-26 01:22:27.125 146 12337.23 88.03 55431.75 88888.00 2007-05-26 01:22:27.250 146 12337.23 87.97 55431.72 88888.00 2007-05-26 01:22:27.375 146 12337.20 87.92 55431.72 88888.00 2007-05-26 01:22:27.500 146 12337.17 87.97 55431.78 88888.00 2007-05-26 01:22:27.625 146 12337.15 88.00 55431.80 88888.00 2007-05-26 01:22:27.750 146 12337.12 87.95 55431.78 88888.00 2007-05-26 01:22:27.875 146 12337.12 87.95 55431.80 88888.00 2007-05-26 01:22:28.000 146 12337.08 87.97 55431.75 88888.00 2007-05-26 01:22:28.125 146 12337.02 87.97 55431.78 88888.00 2007-05-26 01:22:28.250 146 12337.08 87.95 55431.78 88888.00 2007-05-26 01:22:28.375 146 12337.08 87.95 55431.78 88888.00 2007-05-26 01:22:28.500 146 12337.08 88.03 55431.80 88888.00 2007-05-26 01:22:28.625 146 12337.05 88.03 55431.80 88888.00 2007-05-26 01:22:28.750 146 12337.00 88.00 55431.78 88888.00 2007-05-26 01:22:28.875 146 12336.95 87.90 55431.82 88888.00 2007-05-26 01:22:29.000 146 12337.05 87.92 55431.80 88888.00 2007-05-26 01:22:29.125 146 12337.00 87.92 55431.80 88888.00 2007-05-26 01:22:29.250 146 12336.85 87.83 55431.80 88888.00 2007-05-26 01:22:29.375 146 12336.83 87.88 55431.82 88888.00 2007-05-26 01:22:29.500 146 12336.80 87.88 55431.85 88888.00 2007-05-26 01:22:29.625 146 12336.77 87.88 55431.85 88888.00 2007-05-26 01:22:29.750 146 12336.75 87.85 55431.82 88888.00 2007-05-26 01:22:29.875 146 12336.73 87.83 55431.80 88888.00 2007-05-26 01:22:30.000 146 12336.73 87.85 55431.80 88888.00 2007-05-26 01:22:30.125 146 12336.80 87.83 55431.80 88888.00 2007-05-26 01:22:30.250 146 12336.75 87.80 55431.82 88888.00 2007-05-26 01:22:30.375 146 12336.73 87.80 55431.82 88888.00 2007-05-26 01:22:30.500 146 12336.73 87.78 55431.80 88888.00 2007-05-26 01:22:30.625 146 12336.65 87.78 55431.80 88888.00 2007-05-26 01:22:30.750 146 12336.60 87.75 55431.78 88888.00 2007-05-26 01:22:30.875 146 12336.55 87.70 55431.78 88888.00 2007-05-26 01:22:31.000 146 12336.60 87.75 55431.78 88888.00 2007-05-26 01:22:31.125 146 12336.58 87.80 55431.82 88888.00 2007-05-26 01:22:31.250 146 12336.55 87.75 55431.85 88888.00 2007-05-26 01:22:31.375 146 12336.58 87.72 55431.82 88888.00 2007-05-26 01:22:31.500 146 12336.67 87.78 55431.88 88888.00 2007-05-26 01:22:31.625 146 12336.65 87.78 55431.88 88888.00 2007-05-26 01:22:31.750 146 12336.58 87.72 55431.82 88888.00 2007-05-26 01:22:31.875 146 12336.50 87.67 55431.80 88888.00 2007-05-26 01:22:32.000 146 12336.52 87.75 55431.82 88888.00 2007-05-26 01:22:32.125 146 12336.50 87.80 55431.88 88888.00 2007-05-26 01:22:32.250 146 12336.52 87.78 55431.88 88888.00 2007-05-26 01:22:32.375 146 12336.55 87.75 55431.88 88888.00 2007-05-26 01:22:32.500 146 12336.58 87.67 55431.85 88888.00 2007-05-26 01:22:32.625 146 12336.62 87.65 55431.85 88888.00 2007-05-26 01:22:32.750 146 12336.50 87.58 55431.85 88888.00 2007-05-26 01:22:32.875 146 12336.48 87.60 55431.85 88888.00 2007-05-26 01:22:33.000 146 12336.48 87.58 55431.82 88888.00 2007-05-26 01:22:33.125 146 12336.45 87.60 55431.85 88888.00 2007-05-26 01:22:33.250 146 12336.40 87.62 55431.88 88888.00 2007-05-26 01:22:33.375 146 12336.42 87.62 55431.85 88888.00 2007-05-26 01:22:33.500 146 12336.40 87.62 55431.85 88888.00 2007-05-26 01:22:33.625 146 12336.38 87.55 55431.82 88888.00 2007-05-26 01:22:33.750 146 12336.35 87.53 55431.80 88888.00 2007-05-26 01:22:33.875 146 12336.33 87.55 55431.82 88888.00 2007-05-26 01:22:34.000 146 12336.35 87.58 55431.85 88888.00 2007-05-26 01:22:34.125 146 12336.35 87.60 55431.90 88888.00 2007-05-26 01:22:34.250 146 12336.35 87.60 55431.90 88888.00 2007-05-26 01:22:34.375 146 12336.35 87.62 55431.88 88888.00 2007-05-26 01:22:34.500 146 12336.30 87.62 55431.88 88888.00 2007-05-26 01:22:34.625 146 12336.27 87.58 55431.85 88888.00 2007-05-26 01:22:34.750 146 12336.30 87.58 55431.85 88888.00 2007-05-26 01:22:34.875 146 12336.33 87.58 55431.88 88888.00 2007-05-26 01:22:35.000 146 12336.33 87.62 55431.85 88888.00 2007-05-26 01:22:35.125 146 12336.30 87.62 55431.85 88888.00 2007-05-26 01:22:35.250 146 12336.30 87.58 55431.82 88888.00 2007-05-26 01:22:35.375 146 12336.27 87.58 55431.85 88888.00 2007-05-26 01:22:35.500 146 12336.23 87.58 55431.85 88888.00 2007-05-26 01:22:35.625 146 12336.17 87.55 55431.85 88888.00 2007-05-26 01:22:35.750 146 12336.25 87.53 55431.88 88888.00 2007-05-26 01:22:35.875 146 12336.30 87.53 55431.88 88888.00 2007-05-26 01:22:36.000 146 12336.25 87.47 55431.85 88888.00 2007-05-26 01:22:36.125 146 12336.17 87.45 55431.85 88888.00 2007-05-26 01:22:36.250 146 12336.15 87.42 55431.90 88888.00 2007-05-26 01:22:36.375 146 12336.20 87.42 55431.90 88888.00 2007-05-26 01:22:36.500 146 12336.20 87.42 55431.93 88888.00 2007-05-26 01:22:36.625 146 12336.15 87.45 55431.90 88888.00 2007-05-26 01:22:36.750 146 12336.12 87.40 55431.85 88888.00 2007-05-26 01:22:36.875 146 12336.10 87.33 55431.82 88888.00 2007-05-26 01:22:37.000 146 12336.15 87.35 55431.85 88888.00 2007-05-26 01:22:37.125 146 12336.20 87.42 55431.88 88888.00 2007-05-26 01:22:37.250 146 12336.10 87.38 55431.85 88888.00 2007-05-26 01:22:37.375 146 12336.08 87.35 55431.80 88888.00 2007-05-26 01:22:37.500 146 12336.00 87.33 55431.80 88888.00 2007-05-26 01:22:37.625 146 12336.05 87.38 55431.82 88888.00 2007-05-26 01:22:37.750 146 12336.10 87.42 55431.88 88888.00 2007-05-26 01:22:37.875 146 12336.17 87.40 55431.82 88888.00 2007-05-26 01:22:38.000 146 12336.20 87.35 55431.82 88888.00 2007-05-26 01:22:38.125 146 12336.20 87.33 55431.85 88888.00 2007-05-26 01:22:38.250 146 12336.12 87.28 55431.85 88888.00 2007-05-26 01:22:38.375 146 12336.15 87.28 55431.85 88888.00 2007-05-26 01:22:38.500 146 12336.17 87.30 55431.88 88888.00 2007-05-26 01:22:38.625 146 12336.20 87.35 55431.85 88888.00 2007-05-26 01:22:38.750 146 12336.17 87.35 55431.85 88888.00 2007-05-26 01:22:38.875 146 12336.17 87.35 55431.85 88888.00 2007-05-26 01:22:39.000 146 12336.15 87.30 55431.80 88888.00 2007-05-26 01:22:39.125 146 12336.12 87.30 55431.82 88888.00 2007-05-26 01:22:39.250 146 12336.08 87.33 55431.80 88888.00 2007-05-26 01:22:39.375 146 12336.12 87.33 55431.80 88888.00 2007-05-26 01:22:39.500 146 12336.20 87.28 55431.82 88888.00 2007-05-26 01:22:39.625 146 12336.17 87.28 55431.82 88888.00 2007-05-26 01:22:39.750 146 12336.17 87.28 55431.85 88888.00 2007-05-26 01:22:39.875 146 12336.15 87.25 55431.80 88888.00 2007-05-26 01:22:40.000 146 12336.10 87.25 55431.80 88888.00 2007-05-26 01:22:40.125 146 12336.12 87.25 55431.82 88888.00 2007-05-26 01:22:40.250 146 12336.10 87.25 55431.85 88888.00 2007-05-26 01:22:40.375 146 12336.08 87.28 55431.82 88888.00 2007-05-26 01:22:40.500 146 12336.05 87.28 55431.80 88888.00 2007-05-26 01:22:40.625 146 12336.08 87.20 55431.78 88888.00 2007-05-26 01:22:40.750 146 12336.10 87.17 55431.80 88888.00 2007-05-26 01:22:40.875 146 12336.17 87.17 55431.80 88888.00 2007-05-26 01:22:41.000 146 12336.12 87.20 55431.82 88888.00 2007-05-26 01:22:41.125 146 12336.15 87.22 55431.82 88888.00 2007-05-26 01:22:41.250 146 12336.17 87.25 55431.82 88888.00 2007-05-26 01:22:41.375 146 12336.20 87.20 55431.80 88888.00 2007-05-26 01:22:41.500 146 12336.23 87.17 55431.80 88888.00 2007-05-26 01:22:41.625 146 12336.20 87.22 55431.80 88888.00 2007-05-26 01:22:41.750 146 12336.10 87.25 55431.78 88888.00 2007-05-26 01:22:41.875 146 12336.05 87.25 55431.80 88888.00 2007-05-26 01:22:42.000 146 12336.00 87.25 55431.78 88888.00 2007-05-26 01:22:42.125 146 12336.08 87.28 55431.80 88888.00 2007-05-26 01:22:42.250 146 12336.10 87.20 55431.80 88888.00 2007-05-26 01:22:42.375 146 12336.12 87.20 55431.75 88888.00 2007-05-26 01:22:42.500 146 12336.12 87.20 55431.78 88888.00 2007-05-26 01:22:42.625 146 12336.15 87.25 55431.80 88888.00 2007-05-26 01:22:42.750 146 12336.12 87.17 55431.78 88888.00 2007-05-26 01:22:42.875 146 12336.12 87.12 55431.78 88888.00 2007-05-26 01:22:43.000 146 12336.10 87.20 55431.80 88888.00 2007-05-26 01:22:43.125 146 12336.10 87.22 55431.75 88888.00 2007-05-26 01:22:43.250 146 12336.08 87.12 55431.68 88888.00 2007-05-26 01:22:43.375 146 12336.02 87.08 55431.68 88888.00 2007-05-26 01:22:43.500 146 12336.02 87.15 55431.72 88888.00 2007-05-26 01:22:43.625 146 12336.10 87.12 55431.75 88888.00 2007-05-26 01:22:43.750 146 12336.12 87.10 55431.72 88888.00 2007-05-26 01:22:43.875 146 12336.17 87.12 55431.70 88888.00 2007-05-26 01:22:44.000 146 12336.23 87.15 55431.75 88888.00 2007-05-26 01:22:44.125 146 12336.23 87.20 55431.78 88888.00 2007-05-26 01:22:44.250 146 12336.17 87.12 55431.75 88888.00 2007-05-26 01:22:44.375 146 12336.10 87.10 55431.75 88888.00 2007-05-26 01:22:44.500 146 12336.12 87.12 55431.75 88888.00 2007-05-26 01:22:44.625 146 12336.20 87.12 55431.75 88888.00 2007-05-26 01:22:44.750 146 12336.17 87.08 55431.70 88888.00 2007-05-26 01:22:44.875 146 12336.12 87.05 55431.68 88888.00 2007-05-26 01:22:45.000 146 12336.12 87.12 55431.70 88888.00 2007-05-26 01:22:45.125 146 12336.15 87.17 55431.70 88888.00 2007-05-26 01:22:45.250 146 12336.12 87.08 55431.68 88888.00 2007-05-26 01:22:45.375 146 12336.15 87.03 55431.70 88888.00 2007-05-26 01:22:45.500 146 12336.20 87.10 55431.70 88888.00 2007-05-26 01:22:45.625 146 12336.17 87.15 55431.72 88888.00 2007-05-26 01:22:45.750 146 12336.20 87.17 55431.72 88888.00 2007-05-26 01:22:45.875 146 12336.20 87.15 55431.70 88888.00 2007-05-26 01:22:46.000 146 12336.20 87.20 55431.68 88888.00 2007-05-26 01:22:46.125 146 12336.30 87.22 55431.70 88888.00 2007-05-26 01:22:46.250 146 12336.23 87.15 55431.65 88888.00 2007-05-26 01:22:46.375 146 12336.20 87.12 55431.62 88888.00 2007-05-26 01:22:46.500 146 12336.25 87.12 55431.65 88888.00 2007-05-26 01:22:46.625 146 12336.25 87.12 55431.65 88888.00 2007-05-26 01:22:46.750 146 12336.23 87.12 55431.68 88888.00 2007-05-26 01:22:46.875 146 12336.12 87.08 55431.68 88888.00 2007-05-26 01:22:47.000 146 12336.17 87.08 55431.60 88888.00 2007-05-26 01:22:47.125 146 12336.25 87.12 55431.65 88888.00 2007-05-26 01:22:47.250 146 12336.23 87.08 55431.65 88888.00 2007-05-26 01:22:47.375 146 12336.20 87.08 55431.65 88888.00 2007-05-26 01:22:47.500 146 12336.27 87.15 55431.65 88888.00 2007-05-26 01:22:47.625 146 12336.30 87.12 55431.65 88888.00 2007-05-26 01:22:47.750 146 12336.25 87.10 55431.62 88888.00 2007-05-26 01:22:47.875 146 12336.23 87.10 55431.62 88888.00 2007-05-26 01:22:48.000 146 12336.17 87.15 55431.62 88888.00 2007-05-26 01:22:48.125 146 12336.20 87.12 55431.62 88888.00 2007-05-26 01:22:48.250 146 12336.23 87.08 55431.60 88888.00 2007-05-26 01:22:48.375 146 12336.20 87.00 55431.57 88888.00 2007-05-26 01:22:48.500 146 12336.23 87.05 55431.60 88888.00 2007-05-26 01:22:48.625 146 12336.23 87.05 55431.57 88888.00 2007-05-26 01:22:48.750 146 12336.25 87.08 55431.57 88888.00 2007-05-26 01:22:48.875 146 12336.33 87.12 55431.57 88888.00 2007-05-26 01:22:49.000 146 12336.30 87.12 55431.55 88888.00 2007-05-26 01:22:49.125 146 12336.33 87.12 55431.60 88888.00 2007-05-26 01:22:49.250 146 12336.23 87.08 55431.57 88888.00 2007-05-26 01:22:49.375 146 12336.15 87.08 55431.57 88888.00 2007-05-26 01:22:49.500 146 12336.23 87.10 55431.60 88888.00 2007-05-26 01:22:49.625 146 12336.23 87.10 55431.60 88888.00 2007-05-26 01:22:49.750 146 12336.25 87.12 55431.60 88888.00 2007-05-26 01:22:49.875 146 12336.27 87.10 55431.57 88888.00 2007-05-26 01:22:50.000 146 12336.30 87.15 55431.62 88888.00 2007-05-26 01:22:50.125 146 12336.35 87.15 55431.62 88888.00 2007-05-26 01:22:50.250 146 12336.33 87.10 55431.57 88888.00 2007-05-26 01:22:50.375 146 12336.35 87.12 55431.55 88888.00 2007-05-26 01:22:50.500 146 12336.33 87.10 55431.55 88888.00 2007-05-26 01:22:50.625 146 12336.33 87.12 55431.55 88888.00 2007-05-26 01:22:50.750 146 12336.33 87.12 55431.60 88888.00 2007-05-26 01:22:50.875 146 12336.35 87.12 55431.60 88888.00 2007-05-26 01:22:51.000 146 12336.30 87.10 55431.57 88888.00 2007-05-26 01:22:51.125 146 12336.27 87.10 55431.53 88888.00 2007-05-26 01:22:51.250 146 12336.25 87.08 55431.53 88888.00 2007-05-26 01:22:51.375 146 12336.17 87.05 55431.53 88888.00 2007-05-26 01:22:51.500 146 12336.20 87.12 55431.55 88888.00 2007-05-26 01:22:51.625 146 12336.33 87.20 55431.57 88888.00 2007-05-26 01:22:51.750 146 12336.33 87.20 55431.55 88888.00 2007-05-26 01:22:51.875 146 12336.27 87.12 55431.53 88888.00 2007-05-26 01:22:52.000 146 12336.27 87.15 55431.53 88888.00 2007-05-26 01:22:52.125 146 12336.27 87.15 55431.55 88888.00 2007-05-26 01:22:52.250 146 12336.27 87.08 55431.53 88888.00 2007-05-26 01:22:52.375 146 12336.27 87.08 55431.53 88888.00 2007-05-26 01:22:52.500 146 12336.27 87.10 55431.53 88888.00 2007-05-26 01:22:52.625 146 12336.30 87.12 55431.55 88888.00 2007-05-26 01:22:52.750 146 12336.27 87.12 55431.55 88888.00 2007-05-26 01:22:52.875 146 12336.30 87.12 55431.53 88888.00 2007-05-26 01:22:53.000 146 12336.33 87.15 55431.55 88888.00 2007-05-26 01:22:53.125 146 12336.35 87.20 55431.57 88888.00 2007-05-26 01:22:53.250 146 12336.35 87.20 55431.57 88888.00 2007-05-26 01:22:53.375 146 12336.35 87.15 55431.57 88888.00 2007-05-26 01:22:53.500 146 12336.33 87.12 55431.55 88888.00 2007-05-26 01:22:53.625 146 12336.30 87.15 55431.57 88888.00 2007-05-26 01:22:53.750 146 12336.30 87.20 55431.57 88888.00 2007-05-26 01:22:53.875 146 12336.25 87.20 55431.55 88888.00 2007-05-26 01:22:54.000 146 12336.08 87.15 55431.47 88888.00 2007-05-26 01:22:54.125 146 12336.05 87.17 55431.47 88888.00 2007-05-26 01:22:54.250 146 12336.12 87.20 55431.55 88888.00 2007-05-26 01:22:54.375 146 12336.17 87.20 55431.50 88888.00 2007-05-26 01:22:54.500 146 12336.10 87.15 55431.45 88888.00 2007-05-26 01:22:54.625 146 12336.08 87.15 55431.47 88888.00 2007-05-26 01:22:54.750 146 12336.12 87.20 55431.50 88888.00 2007-05-26 01:22:54.875 146 12336.12 87.22 55431.53 88888.00 2007-05-26 01:22:55.000 146 12336.12 87.17 55431.47 88888.00 2007-05-26 01:22:55.125 146 12336.10 87.15 55431.47 88888.00 2007-05-26 01:22:55.250 146 12336.12 87.15 55431.50 88888.00 2007-05-26 01:22:55.375 146 12336.15 87.15 55431.50 88888.00 2007-05-26 01:22:55.500 146 12336.15 87.17 55431.50 88888.00 2007-05-26 01:22:55.625 146 12336.15 87.15 55431.53 88888.00 2007-05-26 01:22:55.750 146 12336.17 87.20 55431.50 88888.00 2007-05-26 01:22:55.875 146 12336.20 87.20 55431.50 88888.00 2007-05-26 01:22:56.000 146 12336.20 87.17 55431.47 88888.00 2007-05-26 01:22:56.125 146 12336.25 87.25 55431.50 88888.00 2007-05-26 01:22:56.250 146 12336.15 87.22 55431.53 88888.00 2007-05-26 01:22:56.375 146 12336.12 87.20 55431.50 88888.00 2007-05-26 01:22:56.500 146 12336.17 87.22 55431.50 88888.00 2007-05-26 01:22:56.625 146 12336.23 87.25 55431.47 88888.00 2007-05-26 01:22:56.750 146 12336.25 87.20 55431.47 88888.00 2007-05-26 01:22:56.875 146 12336.23 87.20 55431.45 88888.00 2007-05-26 01:22:57.000 146 12336.20 87.17 55431.43 88888.00 2007-05-26 01:22:57.125 146 12336.23 87.17 55431.47 88888.00 2007-05-26 01:22:57.250 146 12336.20 87.20 55431.53 88888.00 2007-05-26 01:22:57.375 146 12336.12 87.17 55431.50 88888.00 2007-05-26 01:22:57.500 146 12336.10 87.17 55431.50 88888.00 2007-05-26 01:22:57.625 146 12336.10 87.20 55431.47 88888.00 2007-05-26 01:22:57.750 146 12336.10 87.20 55431.47 88888.00 2007-05-26 01:22:57.875 146 12336.10 87.22 55431.47 88888.00 2007-05-26 01:22:58.000 146 12336.08 87.17 55431.47 88888.00 2007-05-26 01:22:58.125 146 12336.10 87.22 55431.47 88888.00 2007-05-26 01:22:58.250 146 12336.08 87.17 55431.43 88888.00 2007-05-26 01:22:58.375 146 12336.08 87.20 55431.43 88888.00 2007-05-26 01:22:58.500 146 12336.05 87.22 55431.45 88888.00 2007-05-26 01:22:58.625 146 12336.00 87.22 55431.43 88888.00 2007-05-26 01:22:58.750 146 12335.98 87.25 55431.45 88888.00 2007-05-26 01:22:58.875 146 12336.08 87.25 55431.45 88888.00 2007-05-26 01:22:59.000 146 12336.12 87.22 55431.45 88888.00 2007-05-26 01:22:59.125 146 12336.08 87.15 55431.45 88888.00 2007-05-26 01:22:59.250 146 12336.05 87.12 55431.40 88888.00 2007-05-26 01:22:59.375 146 12336.05 87.15 55431.40 88888.00 2007-05-26 01:22:59.500 146 12336.08 87.15 55431.38 88888.00 2007-05-26 01:22:59.625 146 12336.10 87.17 55431.38 88888.00 2007-05-26 01:22:59.750 146 12336.12 87.25 55431.38 88888.00 2007-05-26 01:22:59.875 146 12336.17 87.28 55431.40 88888.00 2007-05-26 01:23:00.000 146 12336.15 87.22 55431.40 88888.00 2007-05-26 01:23:00.125 146 12336.08 87.17 55431.40 88888.00 2007-05-26 01:23:00.250 146 12336.15 87.17 55431.40 88888.00 2007-05-26 01:23:00.375 146 12336.17 87.17 55431.38 88888.00 2007-05-26 01:23:00.500 146 12336.20 87.20 55431.38 88888.00 2007-05-26 01:23:00.625 146 12336.20 87.20 55431.38 88888.00 2007-05-26 01:23:00.750 146 12336.17 87.20 55431.40 88888.00 2007-05-26 01:23:00.875 146 12336.15 87.20 55431.38 88888.00 2007-05-26 01:23:01.000 146 12336.15 87.17 55431.32 88888.00 2007-05-26 01:23:01.125 146 12336.17 87.17 55431.32 88888.00 2007-05-26 01:23:01.250 146 12336.20 87.20 55431.35 88888.00 2007-05-26 01:23:01.375 146 12336.23 87.25 55431.38 88888.00 2007-05-26 01:23:01.500 146 12336.12 87.20 55431.40 88888.00 2007-05-26 01:23:01.625 146 12336.02 87.20 55431.35 88888.00 2007-05-26 01:23:01.750 146 12336.08 87.25 55431.40 88888.00 2007-05-26 01:23:01.875 146 12336.17 87.30 55431.40 88888.00 2007-05-26 01:23:02.000 146 12336.17 87.22 55431.30 88888.00 2007-05-26 01:23:02.125 146 12336.20 87.20 55431.30 88888.00 2007-05-26 01:23:02.250 146 12336.20 87.25 55431.32 88888.00 2007-05-26 01:23:02.375 146 12336.27 87.25 55431.32 88888.00 2007-05-26 01:23:02.500 146 12336.27 87.30 55431.35 88888.00 2007-05-26 01:23:02.625 146 12336.27 87.33 55431.38 88888.00 2007-05-26 01:23:02.750 146 12336.27 87.35 55431.38 88888.00 2007-05-26 01:23:02.875 146 12336.25 87.30 55431.38 88888.00 2007-05-26 01:23:03.000 146 12336.17 87.28 55431.32 88888.00 2007-05-26 01:23:03.125 146 12336.17 87.25 55431.28 88888.00 2007-05-26 01:23:03.250 146 12336.15 87.25 55431.30 88888.00 2007-05-26 01:23:03.375 146 12336.15 87.22 55431.28 88888.00 2007-05-26 01:23:03.500 146 12336.20 87.22 55431.30 88888.00 2007-05-26 01:23:03.625 146 12336.20 87.28 55431.32 88888.00 2007-05-26 01:23:03.750 146 12336.27 87.35 55431.35 88888.00 2007-05-26 01:23:03.875 146 12336.27 87.35 55431.32 88888.00 2007-05-26 01:23:04.000 146 12336.27 87.35 55431.32 88888.00 2007-05-26 01:23:04.125 146 12336.33 87.38 55431.32 88888.00 2007-05-26 01:23:04.250 146 12336.30 87.35 55431.28 88888.00 2007-05-26 01:23:04.375 146 12336.42 87.40 55431.32 88888.00 2007-05-26 01:23:04.500 146 12336.40 87.40 55431.32 88888.00 2007-05-26 01:23:04.625 146 12336.33 87.33 55431.28 88888.00 2007-05-26 01:23:04.750 146 12336.33 87.33 55431.30 88888.00 2007-05-26 01:23:04.875 146 12336.35 87.38 55431.28 88888.00 2007-05-26 01:23:05.000 146 12336.35 87.40 55431.28 88888.00 2007-05-26 01:23:05.125 146 12336.38 87.42 55431.28 88888.00 2007-05-26 01:23:05.250 146 12336.30 87.33 55431.22 88888.00 2007-05-26 01:23:05.375 146 12336.35 87.33 55431.25 88888.00 2007-05-26 01:23:05.500 146 12336.45 87.40 55431.28 88888.00 2007-05-26 01:23:05.625 146 12336.40 87.40 55431.25 88888.00 2007-05-26 01:23:05.750 146 12336.30 87.38 55431.22 88888.00 2007-05-26 01:23:05.875 146 12336.27 87.33 55431.18 88888.00 2007-05-26 01:23:06.000 146 12336.33 87.35 55431.15 88888.00 2007-05-26 01:23:06.125 146 12336.42 87.40 55431.15 88888.00 2007-05-26 01:23:06.250 146 12336.48 87.42 55431.18 88888.00 2007-05-26 01:23:06.375 146 12336.50 87.42 55431.18 88888.00 2007-05-26 01:23:06.500 146 12336.52 87.42 55431.18 88888.00 2007-05-26 01:23:06.625 146 12336.50 87.40 55431.15 88888.00 2007-05-26 01:23:06.750 146 12336.48 87.40 55431.18 88888.00 2007-05-26 01:23:06.875 146 12336.45 87.45 55431.20 88888.00 2007-05-26 01:23:07.000 146 12336.50 87.47 55431.18 88888.00 2007-05-26 01:23:07.125 146 12336.58 87.50 55431.20 88888.00 2007-05-26 01:23:07.250 146 12336.58 87.53 55431.20 88888.00 2007-05-26 01:23:07.375 146 12336.62 87.47 55431.20 88888.00 2007-05-26 01:23:07.500 146 12336.62 87.50 55431.18 88888.00 2007-05-26 01:23:07.625 146 12336.60 87.53 55431.15 88888.00 2007-05-26 01:23:07.750 146 12336.58 87.47 55431.15 88888.00 2007-05-26 01:23:07.875 146 12336.50 87.55 55431.18 88888.00 2007-05-26 01:23:08.000 146 12336.52 87.55 55431.18 88888.00 2007-05-26 01:23:08.125 146 12336.58 87.60 55431.20 88888.00 2007-05-26 01:23:08.250 146 12336.58 87.58 55431.18 88888.00 2007-05-26 01:23:08.375 146 12336.58 87.55 55431.12 88888.00 2007-05-26 01:23:08.500 146 12336.52 87.50 55431.12 88888.00 2007-05-26 01:23:08.625 146 12336.45 87.50 55431.15 88888.00 2007-05-26 01:23:08.750 146 12336.50 87.58 55431.15 88888.00 2007-05-26 01:23:08.875 146 12336.58 87.60 55431.07 88888.00 2007-05-26 01:23:09.000 146 12336.58 87.58 55431.07 88888.00 2007-05-26 01:23:09.125 146 12336.55 87.55 55431.10 88888.00 2007-05-26 01:23:09.250 146 12336.50 87.58 55431.07 88888.00 2007-05-26 01:23:09.375 146 12336.58 87.67 55431.07 88888.00 2007-05-26 01:23:09.500 146 12336.60 87.67 55431.10 88888.00 2007-05-26 01:23:09.625 146 12336.55 87.65 55431.10 88888.00 2007-05-26 01:23:09.750 146 12336.55 87.67 55431.07 88888.00 2007-05-26 01:23:09.875 146 12336.62 87.72 55431.10 88888.00 2007-05-26 01:23:10.000 146 12336.67 87.75 55431.05 88888.00 2007-05-26 01:23:10.125 146 12336.62 87.75 55431.05 88888.00 2007-05-26 01:23:10.250 146 12336.55 87.67 55431.03 88888.00 2007-05-26 01:23:10.375 146 12336.60 87.67 55431.07 88888.00 2007-05-26 01:23:10.500 146 12336.60 87.75 55431.07 88888.00 2007-05-26 01:23:10.625 146 12336.62 87.75 55431.07 88888.00 2007-05-26 01:23:10.750 146 12336.62 87.85 55431.05 88888.00 2007-05-26 01:23:10.875 146 12336.65 87.83 55431.07 88888.00 2007-05-26 01:23:11.000 146 12336.67 87.78 55431.03 88888.00 2007-05-26 01:23:11.125 146 12336.70 87.78 55431.00 88888.00 2007-05-26 01:23:11.250 146 12336.62 87.80 55431.03 88888.00 2007-05-26 01:23:11.375 146 12336.60 87.83 55431.03 88888.00 2007-05-26 01:23:11.500 146 12336.58 87.80 55431.00 88888.00 2007-05-26 01:23:11.625 146 12336.62 87.85 55431.03 88888.00 2007-05-26 01:23:11.750 146 12336.70 87.92 55431.00 88888.00 2007-05-26 01:23:11.875 146 12336.73 87.92 55431.03 88888.00 2007-05-26 01:23:12.000 146 12336.75 87.92 55431.00 88888.00 2007-05-26 01:23:12.125 146 12336.75 88.00 55431.05 88888.00 2007-05-26 01:23:12.250 146 12336.75 88.03 55431.05 88888.00 2007-05-26 01:23:12.375 146 12336.80 87.97 55431.00 88888.00 2007-05-26 01:23:12.500 146 12336.77 87.92 55431.00 88888.00 2007-05-26 01:23:12.625 146 12336.75 87.97 55430.97 88888.00 2007-05-26 01:23:12.750 146 12336.70 88.00 55431.00 88888.00 2007-05-26 01:23:12.875 146 12336.67 88.03 55431.00 88888.00 2007-05-26 01:23:13.000 146 12336.70 87.97 55431.00 88888.00 2007-05-26 01:23:13.125 146 12336.65 87.97 55431.00 88888.00 2007-05-26 01:23:13.250 146 12336.62 88.00 55431.00 88888.00 2007-05-26 01:23:13.375 146 12336.67 88.10 55431.00 88888.00 2007-05-26 01:23:13.500 146 12336.73 88.12 55431.03 88888.00 2007-05-26 01:23:13.625 146 12336.58 88.05 55431.00 88888.00 2007-05-26 01:23:13.750 146 12336.55 88.08 55431.00 88888.00 2007-05-26 01:23:13.875 146 12336.65 88.10 55431.00 88888.00 2007-05-26 01:23:14.000 146 12336.77 88.12 55430.97 88888.00 2007-05-26 01:23:14.125 146 12336.73 88.15 55431.00 88888.00 2007-05-26 01:23:14.250 146 12336.65 88.12 55431.00 88888.00 2007-05-26 01:23:14.375 146 12336.70 88.12 55430.97 88888.00 2007-05-26 01:23:14.500 146 12336.70 88.12 55430.97 88888.00 2007-05-26 01:23:14.625 146 12336.73 88.15 55431.00 88888.00 2007-05-26 01:23:14.750 146 12336.75 88.22 55430.97 88888.00 2007-05-26 01:23:14.875 146 12336.73 88.25 55431.03 88888.00 2007-05-26 01:23:15.000 146 12336.67 88.22 55430.95 88888.00 2007-05-26 01:23:15.125 146 12336.65 88.25 55430.97 88888.00 2007-05-26 01:23:15.250 146 12336.60 88.30 55430.97 88888.00 2007-05-26 01:23:15.375 146 12336.62 88.35 55431.03 88888.00 2007-05-26 01:23:15.500 146 12336.67 88.35 55431.03 88888.00 2007-05-26 01:23:15.625 146 12336.67 88.33 55431.00 88888.00 2007-05-26 01:23:15.750 146 12336.65 88.30 55430.97 88888.00 2007-05-26 01:23:15.875 146 12336.65 88.33 55430.97 88888.00 2007-05-26 01:23:16.000 146 12336.67 88.35 55430.97 88888.00 2007-05-26 01:23:16.125 146 12336.67 88.38 55430.97 88888.00 2007-05-26 01:23:16.250 146 12336.70 88.38 55430.97 88888.00 2007-05-26 01:23:16.375 146 12336.80 88.45 55431.00 88888.00 2007-05-26 01:23:16.500 146 12336.83 88.55 55430.97 88888.00 2007-05-26 01:23:16.625 146 12336.75 88.50 55430.95 88888.00 2007-05-26 01:23:16.750 146 12336.73 88.45 55430.97 88888.00 2007-05-26 01:23:16.875 146 12336.77 88.53 55431.00 88888.00 2007-05-26 01:23:17.000 146 12336.80 88.50 55430.95 88888.00 2007-05-26 01:23:17.125 146 12336.73 88.47 55430.93 88888.00 2007-05-26 01:23:17.250 146 12336.75 88.42 55430.93 88888.00 2007-05-26 01:23:17.375 146 12336.73 88.42 55430.95 88888.00 2007-05-26 01:23:17.500 146 12336.67 88.47 55430.95 88888.00 2007-05-26 01:23:17.625 146 12336.70 88.55 55430.97 88888.00 2007-05-26 01:23:17.750 146 12336.70 88.60 55430.97 88888.00 2007-05-26 01:23:17.875 146 12336.70 88.58 55430.97 88888.00 2007-05-26 01:23:18.000 146 12336.67 88.58 55430.95 88888.00 2007-05-26 01:23:18.125 146 12336.73 88.60 55430.95 88888.00 2007-05-26 01:23:18.250 146 12336.75 88.58 55430.93 88888.00 2007-05-26 01:23:18.375 146 12336.62 88.53 55430.93 88888.00 2007-05-26 01:23:18.500 146 12336.60 88.53 55430.93 88888.00 2007-05-26 01:23:18.625 146 12336.60 88.60 55430.90 88888.00 2007-05-26 01:23:18.750 146 12336.60 88.65 55430.90 88888.00 2007-05-26 01:23:18.875 146 12336.62 88.70 55430.93 88888.00 2007-05-26 01:23:19.000 146 12336.55 88.65 55430.90 88888.00 2007-05-26 01:23:19.125 146 12336.55 88.65 55430.95 88888.00 2007-05-26 01:23:19.250 146 12336.62 88.67 55430.97 88888.00 2007-05-26 01:23:19.375 146 12336.65 88.65 55430.97 88888.00 2007-05-26 01:23:19.500 146 12336.62 88.60 55430.95 88888.00 2007-05-26 01:23:19.625 146 12336.58 88.67 55430.95 88888.00 2007-05-26 01:23:19.750 146 12336.55 88.70 55430.95 88888.00 2007-05-26 01:23:19.875 146 12336.65 88.72 55430.97 88888.00 2007-05-26 01:23:20.000 146 12336.60 88.70 55430.93 88888.00 2007-05-26 01:23:20.125 146 12336.55 88.67 55430.88 88888.00 2007-05-26 01:23:20.250 146 12336.52 88.65 55430.93 88888.00 2007-05-26 01:23:20.375 146 12336.62 88.67 55430.95 88888.00 2007-05-26 01:23:20.500 146 12336.65 88.70 55430.97 88888.00 2007-05-26 01:23:20.625 146 12336.62 88.67 55430.93 88888.00 2007-05-26 01:23:20.750 146 12336.58 88.67 55430.95 88888.00 2007-05-26 01:23:20.875 146 12336.60 88.75 55430.95 88888.00 2007-05-26 01:23:21.000 146 12336.65 88.78 55430.95 88888.00 2007-05-26 01:23:21.125 146 12336.60 88.75 55430.90 88888.00 2007-05-26 01:23:21.250 146 12336.50 88.72 55430.93 88888.00 2007-05-26 01:23:21.375 146 12336.52 88.75 55430.90 88888.00 2007-05-26 01:23:21.500 146 12336.58 88.75 55430.90 88888.00 2007-05-26 01:23:21.625 146 12336.50 88.75 55430.88 88888.00 2007-05-26 01:23:21.750 146 12336.45 88.72 55430.88 88888.00 2007-05-26 01:23:21.875 146 12336.50 88.78 55430.90 88888.00 2007-05-26 01:23:22.000 146 12336.48 88.78 55430.95 88888.00 2007-05-26 01:23:22.125 146 12336.40 88.67 55430.93 88888.00 2007-05-26 01:23:22.250 146 12336.45 88.67 55430.95 88888.00 2007-05-26 01:23:22.375 146 12336.52 88.75 55430.97 88888.00 2007-05-26 01:23:22.500 146 12336.50 88.78 55430.95 88888.00 2007-05-26 01:23:22.625 146 12336.45 88.80 55430.93 88888.00 2007-05-26 01:23:22.750 146 12336.50 88.83 55430.95 88888.00 2007-05-26 01:23:22.875 146 12336.55 88.83 55430.95 88888.00 2007-05-26 01:23:23.000 146 12336.50 88.83 55430.95 88888.00 2007-05-26 01:23:23.125 146 12336.48 88.83 55430.97 88888.00 2007-05-26 01:23:23.250 146 12336.45 88.83 55430.97 88888.00 2007-05-26 01:23:23.375 146 12336.45 88.83 55431.00 88888.00 2007-05-26 01:23:23.500 146 12336.42 88.83 55431.00 88888.00 2007-05-26 01:23:23.625 146 12336.42 88.83 55430.97 88888.00 2007-05-26 01:23:23.750 146 12336.38 88.78 55430.97 88888.00 2007-05-26 01:23:23.875 146 12336.30 88.80 55430.97 88888.00 2007-05-26 01:23:24.000 146 12336.38 88.83 55430.93 88888.00 2007-05-26 01:23:24.125 146 12336.40 88.85 55430.93 88888.00 2007-05-26 01:23:24.250 146 12336.40 88.80 55430.97 88888.00 2007-05-26 01:23:24.375 146 12336.40 88.83 55430.97 88888.00 2007-05-26 01:23:24.500 146 12336.38 88.85 55430.97 88888.00 2007-05-26 01:23:24.625 146 12336.33 88.85 55430.97 88888.00 2007-05-26 01:23:24.750 146 12336.33 88.85 55431.00 88888.00 2007-05-26 01:23:24.875 146 12336.35 88.85 55431.00 88888.00 2007-05-26 01:23:25.000 146 12336.35 88.80 55430.93 88888.00 2007-05-26 01:23:25.125 146 12336.35 88.80 55430.95 88888.00 2007-05-26 01:23:25.250 146 12336.33 88.88 55431.00 88888.00 2007-05-26 01:23:25.375 146 12336.30 88.88 55430.97 88888.00 2007-05-26 01:23:25.500 146 12336.35 88.83 55430.95 88888.00 2007-05-26 01:23:25.625 146 12336.40 88.85 55431.00 88888.00 2007-05-26 01:23:25.750 146 12336.38 88.85 55430.97 88888.00 2007-05-26 01:23:25.875 146 12336.30 88.90 55431.00 88888.00 2007-05-26 01:23:26.000 146 12336.27 88.90 55431.00 88888.00 2007-05-26 01:23:26.125 146 12336.40 88.90 55430.97 88888.00 2007-05-26 01:23:26.250 146 12336.27 88.83 55430.97 88888.00 2007-05-26 01:23:26.375 146 12336.23 88.85 55430.97 88888.00 2007-05-26 01:23:26.500 146 12336.20 88.85 55431.00 88888.00 2007-05-26 01:23:26.625 146 12336.20 88.90 55431.00 88888.00 2007-05-26 01:23:26.750 146 12336.20 88.92 55431.03 88888.00 2007-05-26 01:23:26.875 146 12336.20 88.92 55431.03 88888.00 2007-05-26 01:23:27.000 146 12336.27 88.97 55431.03 88888.00 2007-05-26 01:23:27.125 146 12336.30 89.00 55431.05 88888.00 2007-05-26 01:23:27.250 146 12336.25 88.92 55431.00 88888.00 2007-05-26 01:23:27.375 146 12336.12 88.85 55430.97 88888.00 2007-05-26 01:23:27.500 146 12336.12 88.85 55430.97 88888.00 2007-05-26 01:23:27.625 146 12336.20 88.90 55431.00 88888.00 2007-05-26 01:23:27.750 146 12336.23 88.92 55431.00 88888.00 2007-05-26 01:23:27.875 146 12336.25 88.95 55431.00 88888.00 2007-05-26 01:23:28.000 146 12336.17 88.97 55431.00 88888.00 2007-05-26 01:23:28.125 146 12336.20 88.97 55431.00 88888.00 2007-05-26 01:23:28.250 146 12336.15 88.88 55430.97 88888.00 2007-05-26 01:23:28.375 146 12336.12 88.90 55430.97 88888.00 2007-05-26 01:23:28.500 146 12336.08 88.90 55430.97 88888.00 2007-05-26 01:23:28.625 146 12336.08 88.97 55430.95 88888.00 2007-05-26 01:23:28.750 146 12336.05 88.97 55431.00 88888.00 2007-05-26 01:23:28.875 146 12336.10 88.95 55431.05 88888.00 2007-05-26 01:23:29.000 146 12336.15 88.95 55431.00 88888.00 2007-05-26 01:23:29.125 146 12336.08 88.92 55431.00 88888.00 2007-05-26 01:23:29.250 146 12336.10 88.95 55431.00 88888.00 2007-05-26 01:23:29.375 146 12336.08 88.92 55431.00 88888.00 2007-05-26 01:23:29.500 146 12336.08 88.90 55430.97 88888.00 2007-05-26 01:23:29.625 146 12336.10 88.90 55430.95 88888.00 2007-05-26 01:23:29.750 146 12336.17 88.95 55430.97 88888.00 2007-05-26 01:23:29.875 146 12336.20 89.03 55431.00 88888.00 2007-05-26 01:23:30.000 146 12336.12 88.92 55430.97 88888.00 2007-05-26 01:23:30.125 146 12335.98 88.88 55430.97 88888.00 2007-05-26 01:23:30.250 146 12335.98 88.90 55431.00 88888.00 2007-05-26 01:23:30.375 146 12336.12 88.92 55430.97 88888.00 2007-05-26 01:23:30.500 146 12336.15 88.92 55431.03 88888.00 2007-05-26 01:23:30.625 146 12336.10 88.95 55431.00 88888.00 2007-05-26 01:23:30.750 146 12336.10 89.03 55431.00 88888.00 2007-05-26 01:23:30.875 146 12336.12 89.05 55431.03 88888.00 2007-05-26 01:23:31.000 146 12336.08 89.00 55430.97 88888.00 2007-05-26 01:23:31.125 146 12336.02 88.97 55430.97 88888.00 2007-05-26 01:23:31.250 146 12336.05 88.97 55431.03 88888.00 2007-05-26 01:23:31.375 146 12336.10 89.03 55431.00 88888.00 2007-05-26 01:23:31.500 146 12336.15 89.03 55431.00 88888.00 2007-05-26 01:23:31.625 146 12336.23 88.97 55431.00 88888.00 2007-05-26 01:23:31.750 146 12336.17 88.95 55430.97 88888.00 2007-05-26 01:23:31.875 146 12336.10 88.90 55430.97 88888.00 2007-05-26 01:23:32.000 146 12336.08 88.95 55431.00 88888.00 2007-05-26 01:23:32.125 146 12336.15 89.05 55431.03 88888.00 2007-05-26 01:23:32.250 146 12336.08 88.95 55430.97 88888.00 2007-05-26 01:23:32.375 146 12336.05 88.88 55430.95 88888.00 2007-05-26 01:23:32.500 146 12336.08 88.88 55430.97 88888.00 2007-05-26 01:23:32.625 146 12336.12 88.95 55431.00 88888.00 2007-05-26 01:23:32.750 146 12336.12 88.97 55430.97 88888.00 2007-05-26 01:23:32.875 146 12336.08 88.95 55430.97 88888.00 2007-05-26 01:23:33.000 146 12336.10 89.00 55430.97 88888.00 2007-05-26 01:23:33.125 146 12336.15 89.08 55431.00 88888.00 2007-05-26 01:23:33.250 146 12336.10 89.05 55431.03 88888.00 2007-05-26 01:23:33.375 146 12336.08 89.00 55430.97 88888.00 2007-05-26 01:23:33.500 146 12336.15 88.97 55430.97 88888.00 2007-05-26 01:23:33.625 146 12336.15 89.03 55430.97 88888.00 2007-05-26 01:23:33.750 146 12336.05 89.03 55431.00 88888.00 2007-05-26 01:23:33.875 146 12336.02 89.03 55430.97 88888.00 2007-05-26 01:23:34.000 146 12336.00 88.95 55430.97 88888.00 2007-05-26 01:23:34.125 146 12336.05 89.00 55431.00 88888.00 2007-05-26 01:23:34.250 146 12336.05 89.00 55431.03 88888.00 2007-05-26 01:23:34.375 146 12336.02 89.00 55431.00 88888.00 2007-05-26 01:23:34.500 146 12336.08 89.03 55431.03 88888.00 2007-05-26 01:23:34.625 146 12336.15 89.03 55431.00 88888.00 2007-05-26 01:23:34.750 146 12336.20 89.00 55431.00 88888.00 2007-05-26 01:23:34.875 146 12336.30 89.10 55431.00 88888.00 2007-05-26 01:23:35.000 146 12336.23 89.05 55431.00 88888.00 2007-05-26 01:23:35.125 146 12336.15 88.92 55431.00 88888.00 2007-05-26 01:23:35.250 146 12336.15 88.95 55431.03 88888.00 2007-05-26 01:23:35.375 146 12336.17 89.03 55431.05 88888.00 2007-05-26 01:23:35.500 146 12336.20 89.08 55431.03 88888.00 2007-05-26 01:23:35.625 146 12336.15 89.00 55431.05 88888.00 2007-05-26 01:23:35.750 146 12336.15 89.03 55431.05 88888.00 2007-05-26 01:23:35.875 146 12336.20 89.03 55431.00 88888.00 2007-05-26 01:23:36.000 146 12336.20 89.00 55430.97 88888.00 2007-05-26 01:23:36.125 146 12336.12 88.95 55431.00 88888.00 2007-05-26 01:23:36.250 146 12336.17 88.95 55431.03 88888.00 2007-05-26 01:23:36.375 146 12336.23 88.90 55431.05 88888.00 2007-05-26 01:23:36.500 146 12336.15 88.95 55431.03 88888.00 2007-05-26 01:23:36.625 146 12336.15 89.03 55431.00 88888.00 2007-05-26 01:23:36.750 146 12336.17 89.03 55430.97 88888.00 2007-05-26 01:23:36.875 146 12336.20 89.05 55431.03 88888.00 2007-05-26 01:23:37.000 146 12336.17 89.05 55431.00 88888.00 2007-05-26 01:23:37.125 146 12336.20 89.08 55431.03 88888.00 2007-05-26 01:23:37.250 146 12336.25 89.08 55431.03 88888.00 2007-05-26 01:23:37.375 146 12336.25 89.05 55431.00 88888.00 2007-05-26 01:23:37.500 146 12336.12 88.97 55431.00 88888.00 2007-05-26 01:23:37.625 146 12336.12 88.97 55430.97 88888.00 2007-05-26 01:23:37.750 146 12336.20 89.03 55430.97 88888.00 2007-05-26 01:23:37.875 146 12336.25 89.00 55431.00 88888.00 2007-05-26 01:23:38.000 146 12336.27 89.03 55431.00 88888.00 2007-05-26 01:23:38.125 146 12336.30 89.08 55431.00 88888.00 2007-05-26 01:23:38.250 146 12336.23 89.10 55430.97 88888.00 2007-05-26 01:23:38.375 146 12336.20 89.05 55431.00 88888.00 2007-05-26 01:23:38.500 146 12336.17 89.05 55431.00 88888.00 2007-05-26 01:23:38.625 146 12336.27 89.08 55431.03 88888.00 2007-05-26 01:23:38.750 146 12336.27 89.10 55431.00 88888.00 2007-05-26 01:23:38.875 146 12336.17 89.12 55431.00 88888.00 2007-05-26 01:23:39.000 146 12336.23 89.10 55431.00 88888.00 2007-05-26 01:23:39.125 146 12336.20 89.12 55431.03 88888.00 2007-05-26 01:23:39.250 146 12336.20 89.05 55430.97 88888.00 2007-05-26 01:23:39.375 146 12336.25 89.08 55430.97 88888.00 2007-05-26 01:23:39.500 146 12336.33 89.12 55431.00 88888.00 2007-05-26 01:23:39.625 146 12336.35 89.15 55430.97 88888.00 2007-05-26 01:23:39.750 146 12336.35 89.15 55431.00 88888.00 2007-05-26 01:23:39.875 146 12336.35 89.17 55431.00 88888.00 2007-05-26 01:23:40.000 146 12336.40 89.15 55430.97 88888.00 2007-05-26 01:23:40.125 146 12336.35 89.15 55431.00 88888.00 2007-05-26 01:23:40.250 146 12336.25 89.17 55431.00 88888.00 2007-05-26 01:23:40.375 146 12336.27 89.20 55431.00 88888.00 2007-05-26 01:23:40.500 146 12336.30 89.15 55431.00 88888.00 2007-05-26 01:23:40.625 146 12336.35 89.15 55430.97 88888.00 2007-05-26 01:23:40.750 146 12336.33 89.17 55430.95 88888.00 2007-05-26 01:23:40.875 146 12336.33 89.15 55430.95 88888.00 2007-05-26 01:23:41.000 146 12336.33 89.20 55430.95 88888.00 2007-05-26 01:23:41.125 146 12336.38 89.20 55430.97 88888.00 2007-05-26 01:23:41.250 146 12336.33 89.20 55431.00 88888.00 2007-05-26 01:23:41.375 146 12336.33 89.28 55431.00 88888.00 2007-05-26 01:23:41.500 146 12336.27 89.28 55430.97 88888.00 2007-05-26 01:23:41.625 146 12336.35 89.28 55430.97 88888.00 2007-05-26 01:23:41.750 146 12336.38 89.25 55430.95 88888.00 2007-05-26 01:23:41.875 146 12336.38 89.22 55430.97 88888.00 2007-05-26 01:23:42.000 146 12336.38 89.25 55430.97 88888.00 2007-05-26 01:23:42.125 146 12336.45 89.33 55430.97 88888.00 2007-05-26 01:23:42.250 146 12336.40 89.22 55430.97 88888.00 2007-05-26 01:23:42.375 146 12336.40 89.20 55430.95 88888.00 2007-05-26 01:23:42.500 146 12336.35 89.20 55430.93 88888.00 2007-05-26 01:23:42.625 146 12336.40 89.28 55430.97 88888.00 2007-05-26 01:23:42.750 146 12336.42 89.40 55430.97 88888.00 2007-05-26 01:23:42.875 146 12336.45 89.45 55430.97 88888.00 2007-05-26 01:23:43.000 146 12336.48 89.40 55430.97 88888.00 2007-05-26 01:23:43.125 146 12336.50 89.30 55430.95 88888.00 2007-05-26 01:23:43.250 146 12336.50 89.33 55430.95 88888.00 2007-05-26 01:23:43.375 146 12336.50 89.35 55430.97 88888.00 2007-05-26 01:23:43.500 146 12336.52 89.38 55430.97 88888.00 2007-05-26 01:23:43.625 146 12336.55 89.40 55430.97 88888.00 2007-05-26 01:23:43.750 146 12336.50 89.38 55430.97 88888.00 2007-05-26 01:23:43.875 146 12336.50 89.35 55430.97 88888.00 2007-05-26 01:23:44.000 146 12336.52 89.40 55430.95 88888.00 2007-05-26 01:23:44.125 146 12336.58 89.38 55430.95 88888.00 2007-05-26 01:23:44.250 146 12336.52 89.38 55430.93 88888.00 2007-05-26 01:23:44.375 146 12336.55 89.40 55430.95 88888.00 2007-05-26 01:23:44.500 146 12336.55 89.42 55430.97 88888.00 2007-05-26 01:23:44.625 146 12336.50 89.42 55430.97 88888.00 2007-05-26 01:23:44.750 146 12336.48 89.45 55430.97 88888.00 2007-05-26 01:23:44.875 146 12336.52 89.45 55430.95 88888.00 2007-05-26 01:23:45.000 146 12336.52 89.40 55430.95 88888.00 2007-05-26 01:23:45.125 146 12336.55 89.40 55430.93 88888.00 2007-05-26 01:23:45.250 146 12336.45 89.35 55430.88 88888.00 2007-05-26 01:23:45.375 146 12336.48 89.38 55430.93 88888.00 2007-05-26 01:23:45.500 146 12336.58 89.40 55430.93 88888.00 2007-05-26 01:23:45.625 146 12336.60 89.45 55430.95 88888.00 2007-05-26 01:23:45.750 146 12336.58 89.50 55430.95 88888.00 2007-05-26 01:23:45.875 146 12336.55 89.50 55430.93 88888.00 2007-05-26 01:23:46.000 146 12336.58 89.47 55430.93 88888.00 2007-05-26 01:23:46.125 146 12336.65 89.47 55430.97 88888.00 2007-05-26 01:23:46.250 146 12336.58 89.42 55430.90 88888.00 2007-05-26 01:23:46.375 146 12336.52 89.45 55430.90 88888.00 2007-05-26 01:23:46.500 146 12336.58 89.55 55430.93 88888.00 2007-05-26 01:23:46.625 146 12336.62 89.53 55430.93 88888.00 2007-05-26 01:23:46.750 146 12336.62 89.53 55430.93 88888.00 2007-05-26 01:23:46.875 146 12336.60 89.50 55430.93 88888.00 2007-05-26 01:23:47.000 146 12336.58 89.47 55430.88 88888.00 2007-05-26 01:23:47.125 146 12336.60 89.50 55430.90 88888.00 2007-05-26 01:23:47.250 146 12336.60 89.58 55430.93 88888.00 2007-05-26 01:23:47.375 146 12336.65 89.62 55430.93 88888.00 2007-05-26 01:23:47.500 146 12336.60 89.62 55430.90 88888.00 2007-05-26 01:23:47.625 146 12336.52 89.55 55430.93 88888.00 2007-05-26 01:23:47.750 146 12336.58 89.58 55430.93 88888.00 2007-05-26 01:23:47.875 146 12336.65 89.62 55430.93 88888.00 2007-05-26 01:23:48.000 146 12336.73 89.62 55430.95 88888.00 2007-05-26 01:23:48.125 146 12336.65 89.62 55430.95 88888.00 2007-05-26 01:23:48.250 146 12336.58 89.65 55430.95 88888.00 2007-05-26 01:23:48.375 146 12336.67 89.70 55430.93 88888.00 2007-05-26 01:23:48.500 146 12336.70 89.67 55430.90 88888.00 2007-05-26 01:23:48.625 146 12336.55 89.60 55430.90 88888.00 2007-05-26 01:23:48.750 146 12336.45 89.60 55430.90 88888.00 2007-05-26 01:23:48.875 146 12336.55 89.65 55430.93 88888.00 2007-05-26 01:23:49.000 146 12336.65 89.65 55430.90 88888.00 2007-05-26 01:23:49.125 146 12336.65 89.60 55430.93 88888.00 2007-05-26 01:23:49.250 146 12336.62 89.62 55430.93 88888.00 2007-05-26 01:23:49.375 146 12336.58 89.67 55430.93 88888.00 2007-05-26 01:23:49.500 146 12336.58 89.65 55430.93 88888.00 2007-05-26 01:23:49.625 146 12336.58 89.60 55430.93 88888.00 2007-05-26 01:23:49.750 146 12336.58 89.60 55430.93 88888.00 2007-05-26 01:23:49.875 146 12336.65 89.62 55430.90 88888.00 2007-05-26 01:23:50.000 146 12336.65 89.65 55430.90 88888.00 2007-05-26 01:23:50.125 146 12336.62 89.65 55430.88 88888.00 2007-05-26 01:23:50.250 146 12336.58 89.58 55430.85 88888.00 2007-05-26 01:23:50.375 146 12336.60 89.58 55430.88 88888.00 2007-05-26 01:23:50.500 146 12336.62 89.62 55430.90 88888.00 2007-05-26 01:23:50.625 146 12336.67 89.65 55430.90 88888.00 2007-05-26 01:23:50.750 146 12336.62 89.62 55430.93 88888.00 2007-05-26 01:23:50.875 146 12336.60 89.62 55430.90 88888.00 2007-05-26 01:23:51.000 146 12336.60 89.65 55430.90 88888.00 2007-05-26 01:23:51.125 146 12336.65 89.67 55430.93 88888.00 2007-05-26 01:23:51.250 146 12336.67 89.55 55430.88 88888.00 2007-05-26 01:23:51.375 146 12336.67 89.55 55430.88 88888.00 2007-05-26 01:23:51.500 146 12336.62 89.53 55430.85 88888.00 2007-05-26 01:23:51.625 146 12336.70 89.60 55430.90 88888.00 2007-05-26 01:23:51.750 146 12336.70 89.62 55430.93 88888.00 2007-05-26 01:23:51.875 146 12336.67 89.60 55430.88 88888.00 2007-05-26 01:23:52.000 146 12336.67 89.58 55430.88 88888.00 2007-05-26 01:23:52.125 146 12336.70 89.55 55430.88 88888.00 2007-05-26 01:23:52.250 146 12336.73 89.53 55430.90 88888.00 2007-05-26 01:23:52.375 146 12336.73 89.53 55430.90 88888.00 2007-05-26 01:23:52.500 146 12336.67 89.50 55430.88 88888.00 2007-05-26 01:23:52.625 146 12336.70 89.53 55430.85 88888.00 2007-05-26 01:23:52.750 146 12336.73 89.50 55430.85 88888.00 2007-05-26 01:23:52.875 146 12336.70 89.50 55430.90 88888.00 2007-05-26 01:23:53.000 146 12336.77 89.55 55430.90 88888.00 2007-05-26 01:23:53.125 146 12336.80 89.55 55430.90 88888.00 2007-05-26 01:23:53.250 146 12336.73 89.53 55430.90 88888.00 2007-05-26 01:23:53.375 146 12336.73 89.53 55430.93 88888.00 2007-05-26 01:23:53.500 146 12336.80 89.53 55430.90 88888.00 2007-05-26 01:23:53.625 146 12336.83 89.53 55430.90 88888.00 2007-05-26 01:23:53.750 146 12336.77 89.45 55430.88 88888.00 2007-05-26 01:23:53.875 146 12336.65 89.40 55430.85 88888.00 2007-05-26 01:23:54.000 146 12336.67 89.47 55430.85 88888.00 2007-05-26 01:23:54.125 146 12336.67 89.40 55430.85 88888.00 2007-05-26 01:23:54.250 146 12336.70 89.40 55430.88 88888.00 2007-05-26 01:23:54.375 146 12336.77 89.42 55430.88 88888.00 2007-05-26 01:23:54.500 146 12336.83 89.47 55430.90 88888.00 2007-05-26 01:23:54.625 146 12336.77 89.47 55430.90 88888.00 2007-05-26 01:23:54.750 146 12336.75 89.40 55430.88 88888.00 2007-05-26 01:23:54.875 146 12336.80 89.40 55430.88 88888.00 2007-05-26 01:23:55.000 146 12336.88 89.45 55430.90 88888.00 2007-05-26 01:23:55.125 146 12336.90 89.45 55430.93 88888.00 2007-05-26 01:23:55.250 146 12336.85 89.35 55430.90 88888.00 2007-05-26 01:23:55.375 146 12336.83 89.38 55430.88 88888.00 2007-05-26 01:23:55.500 146 12336.85 89.35 55430.88 88888.00 2007-05-26 01:23:55.625 146 12336.85 89.35 55430.85 88888.00 2007-05-26 01:23:55.750 146 12336.83 89.33 55430.88 88888.00 2007-05-26 01:23:55.875 146 12336.88 89.35 55430.88 88888.00 2007-05-26 01:23:56.000 146 12336.90 89.40 55430.85 88888.00 2007-05-26 01:23:56.125 146 12336.85 89.38 55430.90 88888.00 2007-05-26 01:23:56.250 146 12336.85 89.28 55430.93 88888.00 2007-05-26 01:23:56.375 146 12336.77 89.25 55430.88 88888.00 2007-05-26 01:23:56.500 146 12336.80 89.25 55430.88 88888.00 2007-05-26 01:23:56.625 146 12336.83 89.20 55430.90 88888.00 2007-05-26 01:23:56.750 146 12336.88 89.22 55430.85 88888.00 2007-05-26 01:23:56.875 146 12336.88 89.20 55430.82 88888.00 2007-05-26 01:23:57.000 146 12336.85 89.22 55430.85 88888.00 2007-05-26 01:23:57.125 146 12336.90 89.25 55430.85 88888.00 2007-05-26 01:23:57.250 146 12337.00 89.25 55430.85 88888.00 2007-05-26 01:23:57.375 146 12336.98 89.20 55430.82 88888.00 2007-05-26 01:23:57.500 146 12336.95 89.22 55430.85 88888.00 2007-05-26 01:23:57.625 146 12336.95 89.30 55430.88 88888.00 2007-05-26 01:23:57.750 146 12337.00 89.30 55430.88 88888.00 2007-05-26 01:23:57.875 146 12337.00 89.28 55430.88 88888.00 2007-05-26 01:23:58.000 146 12337.02 89.20 55430.82 88888.00 2007-05-26 01:23:58.125 146 12337.02 89.20 55430.85 88888.00 2007-05-26 01:23:58.250 146 12337.05 89.25 55430.90 88888.00 2007-05-26 01:23:58.375 146 12337.02 89.25 55430.88 88888.00 2007-05-26 01:23:58.500 146 12336.90 89.15 55430.85 88888.00 2007-05-26 01:23:58.625 146 12336.88 89.10 55430.85 88888.00 2007-05-26 01:23:58.750 146 12336.95 89.15 55430.90 88888.00 2007-05-26 01:23:58.875 146 12337.10 89.22 55430.93 88888.00 2007-05-26 01:23:59.000 146 12337.12 89.20 55430.88 88888.00 2007-05-26 01:23:59.125 146 12337.00 89.05 55430.82 88888.00 2007-05-26 01:23:59.250 146 12336.92 89.00 55430.85 88888.00 2007-05-26 01:23:59.375 146 12336.95 89.05 55430.88 88888.00 2007-05-26 01:23:59.500 146 12337.08 89.12 55430.90 88888.00 2007-05-26 01:23:59.625 146 12337.05 89.12 55430.93 88888.00 2007-05-26 01:23:59.750 146 12336.92 89.08 55430.88 88888.00 2007-05-26 01:23:59.875 146 12337.02 89.12 55430.85 88888.00 2007-05-26 01:24:00.000 146 12337.08 89.08 55430.85 88888.00 2007-05-26 01:24:00.125 146 12337.00 89.08 55430.88 88888.00 2007-05-26 01:24:00.250 146 12336.90 89.08 55430.88 88888.00 2007-05-26 01:24:00.375 146 12336.90 89.12 55430.90 88888.00 2007-05-26 01:24:00.500 146 12336.92 89.08 55430.90 88888.00 2007-05-26 01:24:00.625 146 12336.95 89.00 55430.90 88888.00 2007-05-26 01:24:00.750 146 12337.00 89.03 55430.88 88888.00 2007-05-26 01:24:00.875 146 12336.98 89.00 55430.88 88888.00 2007-05-26 01:24:01.000 146 12336.95 89.03 55430.88 88888.00 2007-05-26 01:24:01.125 146 12337.00 89.05 55430.93 88888.00 2007-05-26 01:24:01.250 146 12336.98 89.03 55430.88 88888.00 2007-05-26 01:24:01.375 146 12336.92 88.97 55430.85 88888.00 2007-05-26 01:24:01.500 146 12336.90 89.03 55430.88 88888.00 2007-05-26 01:24:01.625 146 12336.95 89.08 55430.90 88888.00 2007-05-26 01:24:01.750 146 12336.95 89.00 55430.90 88888.00 2007-05-26 01:24:01.875 146 12336.95 89.05 55430.88 88888.00 2007-05-26 01:24:02.000 146 12336.98 89.10 55430.88 88888.00 2007-05-26 01:24:02.125 146 12336.90 89.03 55430.85 88888.00 2007-05-26 01:24:02.250 146 12336.83 88.97 55430.85 88888.00 2007-05-26 01:24:02.375 146 12336.88 88.97 55430.88 88888.00 2007-05-26 01:24:02.500 146 12336.95 89.05 55430.93 88888.00 2007-05-26 01:24:02.625 146 12337.02 89.08 55430.90 88888.00 2007-05-26 01:24:02.750 146 12337.00 89.10 55430.88 88888.00 2007-05-26 01:24:02.875 146 12336.95 89.08 55430.85 88888.00 2007-05-26 01:24:03.000 146 12336.85 89.00 55430.82 88888.00 2007-05-26 01:24:03.125 146 12336.88 89.00 55430.85 88888.00 2007-05-26 01:24:03.250 146 12336.85 89.03 55430.85 88888.00 2007-05-26 01:24:03.375 146 12336.83 89.03 55430.85 88888.00 2007-05-26 01:24:03.500 146 12336.83 89.05 55430.88 88888.00 2007-05-26 01:24:03.625 146 12336.83 89.10 55430.88 88888.00 2007-05-26 01:24:03.750 146 12336.80 89.12 55430.88 88888.00 2007-05-26 01:24:03.875 146 12336.85 89.12 55430.85 88888.00 2007-05-26 01:24:04.000 146 12336.90 89.10 55430.88 88888.00 2007-05-26 01:24:04.125 146 12336.83 89.12 55430.88 88888.00 2007-05-26 01:24:04.250 146 12336.80 89.12 55430.93 88888.00 2007-05-26 01:24:04.375 146 12336.83 89.12 55430.88 88888.00 2007-05-26 01:24:04.500 146 12336.90 89.12 55430.93 88888.00 2007-05-26 01:24:04.625 146 12336.88 89.12 55430.90 88888.00 2007-05-26 01:24:04.750 146 12336.77 89.10 55430.90 88888.00 2007-05-26 01:24:04.875 146 12336.80 89.10 55430.93 88888.00 2007-05-26 01:24:05.000 146 12336.83 89.12 55430.90 88888.00 2007-05-26 01:24:05.125 146 12336.80 89.17 55430.90 88888.00 2007-05-26 01:24:05.250 146 12336.75 89.17 55430.88 88888.00 2007-05-26 01:24:05.375 146 12336.75 89.17 55430.88 88888.00 2007-05-26 01:24:05.500 146 12336.73 89.12 55430.90 88888.00 2007-05-26 01:24:05.625 146 12336.70 89.15 55430.93 88888.00 2007-05-26 01:24:05.750 146 12336.70 89.20 55430.97 88888.00 2007-05-26 01:24:05.875 146 12336.75 89.20 55430.95 88888.00 2007-05-26 01:24:06.000 146 12336.77 89.15 55430.93 88888.00 2007-05-26 01:24:06.125 146 12336.70 89.15 55430.95 88888.00 2007-05-26 01:24:06.250 146 12336.67 89.15 55430.97 88888.00 2007-05-26 01:24:06.375 146 12336.73 89.17 55430.97 88888.00 2007-05-26 01:24:06.500 146 12336.67 89.20 55431.00 88888.00 2007-05-26 01:24:06.625 146 12336.73 89.20 55430.97 88888.00 2007-05-26 01:24:06.750 146 12336.62 89.17 55430.93 88888.00 2007-05-26 01:24:06.875 146 12336.60 89.22 55430.95 88888.00 2007-05-26 01:24:07.000 146 12336.62 89.28 55430.95 88888.00 2007-05-26 01:24:07.125 146 12336.67 89.22 55430.97 88888.00 2007-05-26 01:24:07.250 146 12336.75 89.28 55431.00 88888.00 2007-05-26 01:24:07.375 146 12336.77 89.30 55430.97 88888.00 2007-05-26 01:24:07.500 146 12336.67 89.28 55430.93 88888.00 2007-05-26 01:24:07.625 146 12336.62 89.28 55430.90 88888.00 2007-05-26 01:24:07.750 146 12336.65 89.33 55430.90 88888.00 2007-05-26 01:24:07.875 146 12336.65 89.33 55430.95 88888.00 2007-05-26 01:24:08.000 146 12336.58 89.28 55430.90 88888.00 2007-05-26 01:24:08.125 146 12336.45 89.30 55430.90 88888.00 2007-05-26 01:24:08.250 146 12336.60 89.38 55430.95 88888.00 2007-05-26 01:24:08.375 146 12336.70 89.40 55430.97 88888.00 2007-05-26 01:24:08.500 146 12336.65 89.33 55430.97 88888.00 2007-05-26 01:24:08.625 146 12336.58 89.30 55430.95 88888.00 2007-05-26 01:24:08.750 146 12336.52 89.33 55430.95 88888.00 2007-05-26 01:24:08.875 146 12336.55 89.33 55430.95 88888.00 2007-05-26 01:24:09.000 146 12336.55 89.38 55430.95 88888.00 2007-05-26 01:24:09.125 146 12336.62 89.35 55430.97 88888.00 2007-05-26 01:24:09.250 146 12336.60 89.35 55430.95 88888.00 2007-05-26 01:24:09.375 146 12336.62 89.38 55430.93 88888.00 2007-05-26 01:24:09.500 146 12336.62 89.42 55430.93 88888.00 2007-05-26 01:24:09.625 146 12336.58 89.45 55430.95 88888.00 2007-05-26 01:24:09.750 146 12336.52 89.42 55430.97 88888.00 2007-05-26 01:24:09.875 146 12336.52 89.47 55430.97 88888.00 2007-05-26 01:24:10.000 146 12336.48 89.55 55430.93 88888.00 2007-05-26 01:24:10.125 146 12336.50 89.53 55430.95 88888.00 2007-05-26 01:24:10.250 146 12336.50 89.47 55430.97 88888.00 2007-05-26 01:24:10.375 146 12336.48 89.50 55431.00 88888.00 2007-05-26 01:24:10.500 146 12336.48 89.55 55430.97 88888.00 2007-05-26 01:24:10.625 146 12336.48 89.55 55431.00 88888.00 2007-05-26 01:24:10.750 146 12336.48 89.50 55430.97 88888.00 2007-05-26 01:24:10.875 146 12336.45 89.50 55430.97 88888.00 2007-05-26 01:24:11.000 146 12336.45 89.50 55430.95 88888.00 2007-05-26 01:24:11.125 146 12336.50 89.53 55430.95 88888.00 2007-05-26 01:24:11.250 146 12336.45 89.50 55430.93 88888.00 2007-05-26 01:24:11.375 146 12336.42 89.53 55430.95 88888.00 2007-05-26 01:24:11.500 146 12336.40 89.58 55430.95 88888.00 2007-05-26 01:24:11.625 146 12336.38 89.60 55430.97 88888.00 2007-05-26 01:24:11.750 146 12336.48 89.60 55431.00 88888.00 2007-05-26 01:24:11.875 146 12336.52 89.60 55430.97 88888.00 2007-05-26 01:24:12.000 146 12336.55 89.62 55431.00 88888.00 2007-05-26 01:24:12.125 146 12336.50 89.62 55431.00 88888.00 2007-05-26 01:24:12.250 146 12336.48 89.55 55430.95 88888.00 2007-05-26 01:24:12.375 146 12336.42 89.58 55430.95 88888.00 2007-05-26 01:24:12.500 146 12336.48 89.62 55430.97 88888.00 2007-05-26 01:24:12.625 146 12336.50 89.60 55430.95 88888.00 2007-05-26 01:24:12.750 146 12336.52 89.55 55430.90 88888.00 2007-05-26 01:24:12.875 146 12336.55 89.55 55430.90 88888.00 2007-05-26 01:24:13.000 146 12336.50 89.53 55430.93 88888.00 2007-05-26 01:24:13.125 146 12336.38 89.53 55430.95 88888.00 2007-05-26 01:24:13.250 146 12336.45 89.55 55430.95 88888.00 2007-05-26 01:24:13.375 146 12336.55 89.58 55430.93 88888.00 2007-05-26 01:24:13.500 146 12336.58 89.55 55430.90 88888.00 2007-05-26 01:24:13.625 146 12336.52 89.55 55430.90 88888.00 2007-05-26 01:24:13.750 146 12336.48 89.55 55430.93 88888.00 2007-05-26 01:24:13.875 146 12336.48 89.62 55430.93 88888.00 2007-05-26 01:24:14.000 146 12336.50 89.60 55430.93 88888.00 2007-05-26 01:24:14.125 146 12336.52 89.55 55430.93 88888.00 2007-05-26 01:24:14.250 146 12336.42 89.55 55430.93 88888.00 2007-05-26 01:24:14.375 146 12336.50 89.55 55430.93 88888.00 2007-05-26 01:24:14.500 146 12336.48 89.55 55430.93 88888.00 2007-05-26 01:24:14.625 146 12336.52 89.58 55430.95 88888.00 2007-05-26 01:24:14.750 146 12336.60 89.55 55430.97 88888.00 2007-05-26 01:24:14.875 146 12336.50 89.55 55430.95 88888.00 2007-05-26 01:24:15.000 146 12336.42 89.58 55430.95 88888.00 2007-05-26 01:24:15.125 146 12336.50 89.62 55430.97 88888.00 2007-05-26 01:24:15.250 146 12336.55 89.60 55430.95 88888.00 2007-05-26 01:24:15.375 146 12336.55 89.55 55430.93 88888.00 2007-05-26 01:24:15.500 146 12336.55 89.55 55430.95 88888.00 2007-05-26 01:24:15.625 146 12336.55 89.53 55430.95 88888.00 2007-05-26 01:24:15.750 146 12336.58 89.55 55430.95 88888.00 2007-05-26 01:24:15.875 146 12336.60 89.58 55431.00 88888.00 2007-05-26 01:24:16.000 146 12336.58 89.58 55431.00 88888.00 2007-05-26 01:24:16.125 146 12336.50 89.55 55431.00 88888.00 2007-05-26 01:24:16.250 146 12336.52 89.47 55430.97 88888.00 2007-05-26 01:24:16.375 146 12336.60 89.45 55430.95 88888.00 2007-05-26 01:24:16.500 146 12336.58 89.42 55430.93 88888.00 2007-05-26 01:24:16.625 146 12336.60 89.47 55430.95 88888.00 2007-05-26 01:24:16.750 146 12336.58 89.45 55430.97 88888.00 2007-05-26 01:24:16.875 146 12336.45 89.42 55430.95 88888.00 2007-05-26 01:24:17.000 146 12336.45 89.40 55430.95 88888.00 2007-05-26 01:24:17.125 146 12336.52 89.47 55430.97 88888.00 2007-05-26 01:24:17.250 146 12336.52 89.40 55430.97 88888.00 2007-05-26 01:24:17.375 146 12336.55 89.35 55430.97 88888.00 2007-05-26 01:24:17.500 146 12336.52 89.40 55431.00 88888.00 2007-05-26 01:24:17.625 146 12336.45 89.42 55430.97 88888.00 2007-05-26 01:24:17.750 146 12336.50 89.45 55431.00 88888.00 2007-05-26 01:24:17.875 146 12336.55 89.40 55431.00 88888.00 2007-05-26 01:24:18.000 146 12336.52 89.40 55431.00 88888.00 2007-05-26 01:24:18.125 146 12336.48 89.40 55431.03 88888.00 2007-05-26 01:24:18.250 146 12336.50 89.35 55431.00 88888.00 2007-05-26 01:24:18.375 146 12336.50 89.33 55431.00 88888.00 2007-05-26 01:24:18.500 146 12336.48 89.33 55431.00 88888.00 2007-05-26 01:24:18.625 146 12336.52 89.38 55430.97 88888.00 2007-05-26 01:24:18.750 146 12336.52 89.30 55431.00 88888.00 2007-05-26 01:24:18.875 146 12336.50 89.25 55431.00 88888.00 2007-05-26 01:24:19.000 146 12336.48 89.25 55431.03 88888.00 2007-05-26 01:24:19.125 146 12336.42 89.28 55431.03 88888.00 2007-05-26 01:24:19.250 146 12336.40 89.25 55431.00 88888.00 2007-05-26 01:24:19.375 146 12336.42 89.28 55430.97 88888.00 2007-05-26 01:24:19.500 146 12336.42 89.22 55431.00 88888.00 2007-05-26 01:24:19.625 146 12336.40 89.22 55431.00 88888.00 2007-05-26 01:24:19.750 146 12336.40 89.20 55431.00 88888.00 2007-05-26 01:24:19.875 146 12336.40 89.15 55431.00 88888.00 2007-05-26 01:24:20.000 146 12336.45 89.15 55431.03 88888.00 2007-05-26 01:24:20.125 146 12336.42 89.10 55431.03 88888.00 2007-05-26 01:24:20.250 146 12336.38 89.15 55431.00 88888.00 2007-05-26 01:24:20.375 146 12336.38 89.17 55431.03 88888.00 2007-05-26 01:24:20.500 146 12336.35 89.12 55431.03 88888.00 2007-05-26 01:24:20.625 146 12336.38 89.10 55431.03 88888.00 2007-05-26 01:24:20.750 146 12336.40 89.08 55431.03 88888.00 2007-05-26 01:24:20.875 146 12336.42 89.05 55431.00 88888.00 2007-05-26 01:24:21.000 146 12336.40 89.05 55431.00 88888.00 2007-05-26 01:24:21.125 146 12336.27 89.08 55431.03 88888.00 2007-05-26 01:24:21.250 146 12336.23 89.08 55431.05 88888.00 2007-05-26 01:24:21.375 146 12336.23 89.10 55431.05 88888.00 2007-05-26 01:24:21.500 146 12336.23 89.10 55431.05 88888.00 2007-05-26 01:24:21.625 146 12336.23 89.05 55431.07 88888.00 2007-05-26 01:24:21.750 146 12336.27 89.03 55431.05 88888.00 2007-05-26 01:24:21.875 146 12336.25 88.97 55431.05 88888.00 2007-05-26 01:24:22.000 146 12336.20 88.95 55431.07 88888.00 2007-05-26 01:24:22.125 146 12336.12 88.92 55431.07 88888.00 2007-05-26 01:24:22.250 146 12336.20 88.92 55431.07 88888.00 2007-05-26 01:24:22.375 146 12336.27 88.92 55431.07 88888.00 2007-05-26 01:24:22.500 146 12336.25 88.92 55431.07 88888.00 2007-05-26 01:24:22.625 146 12336.17 88.85 55431.07 88888.00 2007-05-26 01:24:22.750 146 12336.15 88.88 55431.10 88888.00 2007-05-26 01:24:22.875 146 12336.17 88.90 55431.12 88888.00 2007-05-26 01:24:23.000 146 12336.23 88.90 55431.10 88888.00 2007-05-26 01:24:23.125 146 12336.23 88.95 55431.12 88888.00 2007-05-26 01:24:23.250 146 12336.25 88.92 55431.10 88888.00 2007-05-26 01:24:23.375 146 12336.25 88.88 55431.10 88888.00 2007-05-26 01:24:23.500 146 12336.15 88.83 55431.10 88888.00 2007-05-26 01:24:23.625 146 12336.15 88.88 55431.15 88888.00 2007-05-26 01:24:23.750 146 12336.15 88.88 55431.18 88888.00 2007-05-26 01:24:23.875 146 12336.12 88.85 55431.15 88888.00 2007-05-26 01:24:24.000 146 12336.10 88.83 55431.15 88888.00 2007-05-26 01:24:24.125 146 12336.12 88.85 55431.15 88888.00 2007-05-26 01:24:24.250 146 12336.10 88.85 55431.18 88888.00 2007-05-26 01:24:24.375 146 12336.08 88.85 55431.18 88888.00 2007-05-26 01:24:24.500 146 12336.08 88.83 55431.15 88888.00 2007-05-26 01:24:24.625 146 12336.08 88.80 55431.18 88888.00 2007-05-26 01:24:24.750 146 12336.05 88.78 55431.18 88888.00 2007-05-26 01:24:24.875 146 12336.05 88.80 55431.22 88888.00 2007-05-26 01:24:25.000 146 12336.12 88.83 55431.22 88888.00 2007-05-26 01:24:25.125 146 12336.20 88.88 55431.25 88888.00 2007-05-26 01:24:25.250 146 12336.10 88.75 55431.22 88888.00 2007-05-26 01:24:25.375 146 12336.00 88.70 55431.18 88888.00 2007-05-26 01:24:25.500 146 12335.98 88.72 55431.18 88888.00 2007-05-26 01:24:25.625 146 12335.95 88.72 55431.15 88888.00 2007-05-26 01:24:25.750 146 12335.92 88.70 55431.15 88888.00 2007-05-26 01:24:25.875 146 12335.95 88.72 55431.18 88888.00 2007-05-26 01:24:26.000 146 12336.08 88.75 55431.20 88888.00 2007-05-26 01:24:26.125 146 12336.10 88.75 55431.22 88888.00 2007-05-26 01:24:26.250 146 12335.95 88.72 55431.22 88888.00 2007-05-26 01:24:26.375 146 12335.90 88.70 55431.22 88888.00 2007-05-26 01:24:26.500 146 12336.00 88.72 55431.22 88888.00 2007-05-26 01:24:26.625 146 12335.92 88.78 55431.28 88888.00 2007-05-26 01:24:26.750 146 12335.85 88.70 55431.28 88888.00 2007-05-26 01:24:26.875 146 12335.83 88.67 55431.25 88888.00 2007-05-26 01:24:27.000 146 12335.85 88.70 55431.25 88888.00 2007-05-26 01:24:27.125 146 12335.88 88.72 55431.28 88888.00 2007-05-26 01:24:27.250 146 12335.80 88.72 55431.28 88888.00 2007-05-26 01:24:27.375 146 12335.77 88.70 55431.28 88888.00 2007-05-26 01:24:27.500 146 12335.77 88.65 55431.30 88888.00 2007-05-26 01:24:27.625 146 12335.80 88.67 55431.30 88888.00 2007-05-26 01:24:27.750 146 12335.75 88.65 55431.30 88888.00 2007-05-26 01:24:27.875 146 12335.75 88.67 55431.30 88888.00 2007-05-26 01:24:28.000 146 12335.83 88.72 55431.28 88888.00 2007-05-26 01:24:28.125 146 12335.80 88.72 55431.30 88888.00 2007-05-26 01:24:28.250 146 12335.73 88.67 55431.28 88888.00 2007-05-26 01:24:28.375 146 12335.75 88.67 55431.30 88888.00 2007-05-26 01:24:28.500 146 12335.67 88.67 55431.30 88888.00 2007-05-26 01:24:28.625 146 12335.67 88.67 55431.32 88888.00 2007-05-26 01:24:28.750 146 12335.70 88.67 55431.30 88888.00 2007-05-26 01:24:28.875 146 12335.65 88.65 55431.32 88888.00 2007-05-26 01:24:29.000 146 12335.70 88.60 55431.30 88888.00 2007-05-26 01:24:29.125 146 12335.70 88.65 55431.32 88888.00 2007-05-26 01:24:29.250 146 12335.67 88.55 55431.32 88888.00 2007-05-26 01:24:29.375 146 12335.60 88.55 55431.32 88888.00 2007-05-26 01:24:29.500 146 12335.60 88.58 55431.35 88888.00 2007-05-26 01:24:29.625 146 12335.65 88.62 55431.35 88888.00 2007-05-26 01:24:29.750 146 12335.70 88.67 55431.35 88888.00 2007-05-26 01:24:29.875 146 12335.73 88.67 55431.35 88888.00 2007-05-26 01:24:30.000 146 12335.75 88.70 55431.32 88888.00 2007-05-26 01:24:30.125 146 12335.67 88.67 55431.32 88888.00 2007-05-26 01:24:30.250 146 12335.65 88.65 55431.28 88888.00 2007-05-26 01:24:30.375 146 12335.70 88.62 55431.28 88888.00 2007-05-26 01:24:30.500 146 12335.80 88.65 55431.28 88888.00 2007-05-26 01:24:30.625 146 12335.75 88.67 55431.32 88888.00 2007-05-26 01:24:30.750 146 12335.65 88.65 55431.32 88888.00 2007-05-26 01:24:30.875 146 12335.62 88.62 55431.32 88888.00 2007-05-26 01:24:31.000 146 12335.60 88.65 55431.32 88888.00 2007-05-26 01:24:31.125 146 12335.62 88.67 55431.35 88888.00 2007-05-26 01:24:31.250 146 12335.65 88.65 55431.35 88888.00 2007-05-26 01:24:31.375 146 12335.62 88.60 55431.35 88888.00 2007-05-26 01:24:31.500 146 12335.60 88.60 55431.35 88888.00 2007-05-26 01:24:31.625 146 12335.67 88.60 55431.30 88888.00 2007-05-26 01:24:31.750 146 12335.67 88.60 55431.32 88888.00 2007-05-26 01:24:31.875 146 12335.58 88.60 55431.30 88888.00 2007-05-26 01:24:32.000 146 12335.55 88.62 55431.30 88888.00 2007-05-26 01:24:32.125 146 12335.55 88.62 55431.30 88888.00 2007-05-26 01:24:32.250 146 12335.50 88.55 55431.30 88888.00 2007-05-26 01:24:32.375 146 12335.48 88.53 55431.32 88888.00 2007-05-26 01:24:32.500 146 12335.48 88.55 55431.35 88888.00 2007-05-26 01:24:32.625 146 12335.50 88.58 55431.35 88888.00 2007-05-26 01:24:32.750 146 12335.45 88.60 55431.35 88888.00 2007-05-26 01:24:32.875 146 12335.45 88.58 55431.32 88888.00 2007-05-26 01:24:33.000 146 12335.50 88.60 55431.32 88888.00 2007-05-26 01:24:33.125 146 12335.55 88.67 55431.35 88888.00 2007-05-26 01:24:33.250 146 12335.55 88.72 55431.35 88888.00 2007-05-26 01:24:33.375 146 12335.60 88.67 55431.38 88888.00 2007-05-26 01:24:33.500 146 12335.62 88.62 55431.40 88888.00 2007-05-26 01:24:33.625 146 12335.60 88.62 55431.38 88888.00 2007-05-26 01:24:33.750 146 12335.52 88.62 55431.35 88888.00 2007-05-26 01:24:33.875 146 12335.48 88.60 55431.40 88888.00 2007-05-26 01:24:34.000 146 12335.45 88.62 55431.40 88888.00 2007-05-26 01:24:34.125 146 12335.45 88.58 55431.38 88888.00 2007-05-26 01:24:34.250 146 12335.45 88.53 55431.38 88888.00 2007-05-26 01:24:34.375 146 12335.48 88.55 55431.38 88888.00 2007-05-26 01:24:34.500 146 12335.48 88.60 55431.40 88888.00 2007-05-26 01:24:34.625 146 12335.50 88.60 55431.40 88888.00 2007-05-26 01:24:34.750 146 12335.52 88.62 55431.38 88888.00 2007-05-26 01:24:34.875 146 12335.52 88.60 55431.38 88888.00 2007-05-26 01:24:35.000 146 12335.52 88.60 55431.35 88888.00 2007-05-26 01:24:35.125 146 12335.45 88.60 55431.38 88888.00 2007-05-26 01:24:35.250 146 12335.38 88.55 55431.38 88888.00 2007-05-26 01:24:35.375 146 12335.33 88.55 55431.35 88888.00 2007-05-26 01:24:35.500 146 12335.45 88.55 55431.35 88888.00 2007-05-26 01:24:35.625 146 12335.55 88.60 55431.38 88888.00 2007-05-26 01:24:35.750 146 12335.48 88.58 55431.40 88888.00 2007-05-26 01:24:35.875 146 12335.48 88.55 55431.38 88888.00 2007-05-26 01:24:36.000 146 12335.42 88.55 55431.38 88888.00 2007-05-26 01:24:36.125 146 12335.40 88.53 55431.43 88888.00 2007-05-26 01:24:36.250 146 12335.35 88.47 55431.43 88888.00 2007-05-26 01:24:36.375 146 12335.38 88.53 55431.40 88888.00 2007-05-26 01:24:36.500 146 12335.38 88.55 55431.43 88888.00 2007-05-26 01:24:36.625 146 12335.38 88.55 55431.43 88888.00 2007-05-26 01:24:36.750 146 12335.38 88.55 55431.43 88888.00 2007-05-26 01:24:36.875 146 12335.35 88.53 55431.40 88888.00 2007-05-26 01:24:37.000 146 12335.35 88.53 55431.38 88888.00 2007-05-26 01:24:37.125 146 12335.33 88.50 55431.43 88888.00 2007-05-26 01:24:37.250 146 12335.35 88.50 55431.47 88888.00 2007-05-26 01:24:37.375 146 12335.30 88.47 55431.45 88888.00 2007-05-26 01:24:37.500 146 12335.23 88.45 55431.45 88888.00 2007-05-26 01:24:37.625 146 12335.27 88.45 55431.47 88888.00 2007-05-26 01:24:37.750 146 12335.33 88.47 55431.47 88888.00 2007-05-26 01:24:37.875 146 12335.38 88.47 55431.45 88888.00 2007-05-26 01:24:38.000 146 12335.33 88.45 55431.45 88888.00 2007-05-26 01:24:38.125 146 12335.33 88.42 55431.47 88888.00 2007-05-26 01:24:38.250 146 12335.33 88.40 55431.45 88888.00 2007-05-26 01:24:38.375 146 12335.33 88.42 55431.45 88888.00 2007-05-26 01:24:38.500 146 12335.27 88.40 55431.45 88888.00 2007-05-26 01:24:38.625 146 12335.23 88.35 55431.47 88888.00 2007-05-26 01:24:38.750 146 12335.30 88.40 55431.50 88888.00 2007-05-26 01:24:38.875 146 12335.38 88.42 55431.47 88888.00 2007-05-26 01:24:39.000 146 12335.35 88.42 55431.47 88888.00 2007-05-26 01:24:39.125 146 12335.40 88.40 55431.47 88888.00 2007-05-26 01:24:39.250 146 12335.27 88.35 55431.47 88888.00 2007-05-26 01:24:39.375 146 12335.33 88.35 55431.47 88888.00 2007-05-26 01:24:39.500 146 12335.33 88.33 55431.53 88888.00 2007-05-26 01:24:39.625 146 12335.30 88.33 55431.55 88888.00 2007-05-26 01:24:39.750 146 12335.23 88.30 55431.50 88888.00 2007-05-26 01:24:39.875 146 12335.15 88.28 55431.47 88888.00 2007-05-26 01:24:40.000 146 12335.17 88.30 55431.50 88888.00 2007-05-26 01:24:40.125 146 12335.20 88.33 55431.53 88888.00 2007-05-26 01:24:40.250 146 12335.17 88.30 55431.53 88888.00 2007-05-26 01:24:40.375 146 12335.20 88.30 55431.55 88888.00 2007-05-26 01:24:40.500 146 12335.20 88.28 55431.55 88888.00 2007-05-26 01:24:40.625 146 12335.17 88.28 55431.57 88888.00 2007-05-26 01:24:40.750 146 12335.17 88.25 55431.55 88888.00 2007-05-26 01:24:40.875 146 12335.15 88.17 55431.55 88888.00 2007-05-26 01:24:41.000 146 12335.17 88.25 55431.57 88888.00 2007-05-26 01:24:41.125 146 12335.20 88.28 55431.57 88888.00 2007-05-26 01:24:41.250 146 12335.17 88.20 55431.57 88888.00 2007-05-26 01:24:41.375 146 12335.12 88.17 55431.57 88888.00 2007-05-26 01:24:41.500 146 12335.12 88.17 55431.57 88888.00 2007-05-26 01:24:41.625 146 12335.12 88.20 55431.60 88888.00 2007-05-26 01:24:41.750 146 12335.08 88.15 55431.60 88888.00 2007-05-26 01:24:41.875 146 12335.08 88.15 55431.57 88888.00 2007-05-26 01:24:42.000 146 12335.10 88.12 55431.57 88888.00 2007-05-26 01:24:42.125 146 12335.02 88.10 55431.60 88888.00 2007-05-26 01:24:42.250 146 12334.98 88.10 55431.60 88888.00 2007-05-26 01:24:42.375 146 12335.08 88.15 55431.60 88888.00 2007-05-26 01:24:42.500 146 12335.08 88.17 55431.65 88888.00 2007-05-26 01:24:42.625 146 12335.05 88.12 55431.62 88888.00 2007-05-26 01:24:42.750 146 12334.95 88.08 55431.62 88888.00 2007-05-26 01:24:42.875 146 12334.92 88.05 55431.65 88888.00 2007-05-26 01:24:43.000 146 12335.02 88.05 55431.65 88888.00 2007-05-26 01:24:43.125 146 12334.98 88.03 55431.65 88888.00 2007-05-26 01:24:43.250 146 12334.88 88.00 55431.62 88888.00 2007-05-26 01:24:43.375 146 12334.88 87.92 55431.62 88888.00 2007-05-26 01:24:43.500 146 12334.92 87.97 55431.68 88888.00 2007-05-26 01:24:43.625 146 12334.95 88.03 55431.70 88888.00 2007-05-26 01:24:43.750 146 12334.92 87.92 55431.68 88888.00 2007-05-26 01:24:43.875 146 12334.90 87.90 55431.65 88888.00 2007-05-26 01:24:44.000 146 12334.95 87.90 55431.68 88888.00 2007-05-26 01:24:44.125 146 12335.02 87.88 55431.70 88888.00 2007-05-26 01:24:44.250 146 12334.98 87.85 55431.70 88888.00 2007-05-26 01:24:44.375 146 12334.92 87.85 55431.70 88888.00 2007-05-26 01:24:44.500 146 12334.92 87.85 55431.70 88888.00 2007-05-26 01:24:44.625 146 12334.90 87.83 55431.72 88888.00 2007-05-26 01:24:44.750 146 12334.88 87.78 55431.70 88888.00 2007-05-26 01:24:44.875 146 12334.85 87.80 55431.72 88888.00 2007-05-26 01:24:45.000 146 12334.88 87.83 55431.75 88888.00 2007-05-26 01:24:45.125 146 12334.90 87.83 55431.78 88888.00 2007-05-26 01:24:45.250 146 12334.88 87.78 55431.78 88888.00 2007-05-26 01:24:45.375 146 12334.88 87.78 55431.75 88888.00 2007-05-26 01:24:45.500 146 12334.85 87.72 55431.75 88888.00 2007-05-26 01:24:45.625 146 12334.77 87.75 55431.72 88888.00 2007-05-26 01:24:45.750 146 12334.75 87.78 55431.78 88888.00 2007-05-26 01:24:45.875 146 12334.77 87.75 55431.82 88888.00 2007-05-26 01:24:46.000 146 12334.85 87.75 55431.82 88888.00 2007-05-26 01:24:46.125 146 12334.85 87.78 55431.88 88888.00 2007-05-26 01:24:46.250 146 12334.80 87.75 55431.85 88888.00 2007-05-26 01:24:46.375 146 12334.80 87.67 55431.80 88888.00 2007-05-26 01:24:46.500 146 12334.67 87.62 55431.85 88888.00 2007-05-26 01:24:46.625 146 12334.67 87.67 55431.88 88888.00 2007-05-26 01:24:46.750 146 12334.75 87.67 55431.88 88888.00 2007-05-26 01:24:46.875 146 12334.77 87.62 55431.85 88888.00 2007-05-26 01:24:47.000 146 12334.70 87.62 55431.82 88888.00 2007-05-26 01:24:47.125 146 12334.70 87.60 55431.85 88888.00 2007-05-26 01:24:47.250 146 12334.70 87.60 55431.88 88888.00 2007-05-26 01:24:47.375 146 12334.67 87.60 55431.88 88888.00 2007-05-26 01:24:47.500 146 12334.73 87.60 55431.88 88888.00 2007-05-26 01:24:47.625 146 12334.70 87.53 55431.85 88888.00 2007-05-26 01:24:47.750 146 12334.70 87.53 55431.88 88888.00 2007-05-26 01:24:47.875 146 12334.67 87.53 55431.82 88888.00 2007-05-26 01:24:48.000 146 12334.70 87.55 55431.82 88888.00 2007-05-26 01:24:48.125 146 12334.75 87.50 55431.85 88888.00 2007-05-26 01:24:48.250 146 12334.65 87.38 55431.88 88888.00 2007-05-26 01:24:48.375 146 12334.67 87.38 55431.90 88888.00 2007-05-26 01:24:48.500 146 12334.70 87.42 55431.90 88888.00 2007-05-26 01:24:48.625 146 12334.67 87.42 55431.88 88888.00 2007-05-26 01:24:48.750 146 12334.62 87.40 55431.88 88888.00 2007-05-26 01:24:48.875 146 12334.70 87.42 55431.90 88888.00 2007-05-26 01:24:49.000 146 12334.73 87.40 55431.90 88888.00 2007-05-26 01:24:49.125 146 12334.65 87.35 55431.88 88888.00 2007-05-26 01:24:49.250 146 12334.65 87.22 55431.85 88888.00 2007-05-26 01:24:49.375 146 12334.77 87.28 55431.88 88888.00 2007-05-26 01:24:49.500 146 12334.77 87.30 55431.90 88888.00 2007-05-26 01:24:49.625 146 12334.73 87.30 55431.90 88888.00 2007-05-26 01:24:49.750 146 12334.67 87.25 55431.88 88888.00 2007-05-26 01:24:49.875 146 12334.73 87.25 55431.90 88888.00 2007-05-26 01:24:50.000 146 12334.70 87.28 55431.88 88888.00 2007-05-26 01:24:50.125 146 12334.67 87.28 55431.90 88888.00 2007-05-26 01:24:50.250 146 12334.67 87.20 55431.95 88888.00 2007-05-26 01:24:50.375 146 12334.73 87.22 55431.93 88888.00 2007-05-26 01:24:50.500 146 12334.80 87.20 55431.93 88888.00 2007-05-26 01:24:50.625 146 12334.85 87.22 55431.93 88888.00 2007-05-26 01:24:50.750 146 12334.80 87.17 55431.93 88888.00 2007-05-26 01:24:50.875 146 12334.75 87.10 55431.93 88888.00 2007-05-26 01:24:51.000 146 12334.75 87.05 55431.90 88888.00 2007-05-26 01:24:51.125 146 12334.77 87.03 55431.93 88888.00 2007-05-26 01:24:51.250 146 12334.77 87.03 55431.95 88888.00 2007-05-26 01:24:51.375 146 12334.77 87.03 55431.95 88888.00 2007-05-26 01:24:51.500 146 12334.77 87.00 55431.93 88888.00 2007-05-26 01:24:51.625 146 12334.75 87.03 55431.93 88888.00 2007-05-26 01:24:51.750 146 12334.75 87.03 55431.97 88888.00 2007-05-26 01:24:51.875 146 12334.73 87.00 55431.95 88888.00 2007-05-26 01:24:52.000 146 12334.73 86.95 55431.93 88888.00 2007-05-26 01:24:52.125 146 12334.75 86.92 55431.93 88888.00 2007-05-26 01:24:52.250 146 12334.77 86.95 55432.00 88888.00 2007-05-26 01:24:52.375 146 12334.77 86.95 55431.95 88888.00 2007-05-26 01:24:52.500 146 12334.73 86.95 55431.93 88888.00 2007-05-26 01:24:52.625 146 12334.75 86.88 55431.93 88888.00 2007-05-26 01:24:52.750 146 12334.70 86.85 55431.93 88888.00 2007-05-26 01:24:52.875 146 12334.73 86.88 55431.93 88888.00 2007-05-26 01:24:53.000 146 12334.73 86.90 55431.93 88888.00 2007-05-26 01:24:53.125 146 12334.75 86.88 55431.95 88888.00 2007-05-26 01:24:53.250 146 12334.80 86.83 55431.95 88888.00 2007-05-26 01:24:53.375 146 12334.80 86.78 55431.97 88888.00 2007-05-26 01:24:53.500 146 12334.77 86.75 55431.95 88888.00 2007-05-26 01:24:53.625 146 12334.80 86.80 55431.97 88888.00 2007-05-26 01:24:53.750 146 12334.80 86.75 55431.95 88888.00 2007-05-26 01:24:53.875 146 12334.83 86.75 55431.97 88888.00 2007-05-26 01:24:54.000 146 12334.80 86.72 55431.93 88888.00 2007-05-26 01:24:54.125 146 12334.83 86.67 55431.93 88888.00 2007-05-26 01:24:54.250 146 12334.85 86.70 55431.97 88888.00 2007-05-26 01:24:54.375 146 12334.88 86.70 55432.00 88888.00 2007-05-26 01:24:54.500 146 12334.85 86.70 55431.97 88888.00 2007-05-26 01:24:54.625 146 12334.83 86.70 55431.97 88888.00 2007-05-26 01:24:54.750 146 12334.88 86.67 55431.97 88888.00 2007-05-26 01:24:54.875 146 12334.90 86.70 55431.97 88888.00 2007-05-26 01:24:55.000 146 12334.85 86.70 55431.95 88888.00 2007-05-26 01:24:55.125 146 12334.77 86.62 55431.95 88888.00 2007-05-26 01:24:55.250 146 12334.75 86.58 55431.95 88888.00 2007-05-26 01:24:55.375 146 12334.77 86.62 55431.97 88888.00 2007-05-26 01:24:55.500 146 12334.83 86.60 55431.95 88888.00 2007-05-26 01:24:55.625 146 12334.90 86.58 55431.93 88888.00 2007-05-26 01:24:55.750 146 12334.92 86.65 55431.93 88888.00 2007-05-26 01:24:55.875 146 12334.83 86.60 55431.95 88888.00 2007-05-26 01:24:56.000 146 12334.70 86.53 55431.95 88888.00 2007-05-26 01:24:56.125 146 12334.73 86.53 55431.97 88888.00 2007-05-26 01:24:56.250 146 12334.75 86.45 55431.95 88888.00 2007-05-26 01:24:56.375 146 12334.77 86.50 55432.00 88888.00 2007-05-26 01:24:56.500 146 12334.83 86.55 55431.95 88888.00 2007-05-26 01:24:56.625 146 12334.83 86.53 55431.93 88888.00 2007-05-26 01:24:56.750 146 12334.70 86.45 55431.95 88888.00 2007-05-26 01:24:56.875 146 12334.67 86.42 55432.00 88888.00 2007-05-26 01:24:57.000 146 12334.65 86.42 55432.00 88888.00 2007-05-26 01:24:57.125 146 12334.70 86.47 55432.03 88888.00 2007-05-26 01:24:57.250 146 12334.75 86.47 55431.97 88888.00 2007-05-26 01:24:57.375 146 12334.70 86.42 55431.97 88888.00 2007-05-26 01:24:57.500 146 12334.62 86.40 55431.97 88888.00 2007-05-26 01:24:57.625 146 12334.65 86.35 55431.97 88888.00 2007-05-26 01:24:57.750 146 12334.65 86.35 55432.00 88888.00 2007-05-26 01:24:57.875 146 12334.65 86.40 55431.97 88888.00 2007-05-26 01:24:58.000 146 12334.55 86.38 55431.97 88888.00 2007-05-26 01:24:58.125 146 12334.50 86.35 55432.00 88888.00 2007-05-26 01:24:58.250 146 12334.45 86.33 55432.03 88888.00 2007-05-26 01:24:58.375 146 12334.45 86.35 55432.05 88888.00 2007-05-26 01:24:58.500 146 12334.42 86.33 55432.05 88888.00 2007-05-26 01:24:58.625 146 12334.42 86.38 55432.05 88888.00 2007-05-26 01:24:58.750 146 12334.52 86.38 55432.03 88888.00 2007-05-26 01:24:58.875 146 12334.60 86.38 55432.03 88888.00 2007-05-26 01:24:59.000 146 12334.50 86.40 55432.00 88888.00 2007-05-26 01:24:59.125 146 12334.50 86.35 55432.00 88888.00 2007-05-26 01:24:59.250 146 12334.58 86.33 55432.05 88888.00 2007-05-26 01:24:59.375 146 12334.62 86.33 55432.05 88888.00 2007-05-26 01:24:59.500 146 12334.60 86.33 55432.03 88888.00 2007-05-26 01:24:59.625 146 12334.52 86.30 55432.03 88888.00 2007-05-26 01:24:59.750 146 12334.40 86.28 55432.03 88888.00 2007-05-26 01:24:59.875 146 12334.40 86.33 55432.07 88888.00 2007-05-26 01:25:00.000 146 12334.40 86.35 55432.05 88888.00 2007-05-26 01:25:00.125 146 12334.30 86.33 55432.03 88888.00 2007-05-26 01:25:00.250 146 12334.25 86.30 55432.05 88888.00 2007-05-26 01:25:00.375 146 12334.27 86.33 55432.07 88888.00 2007-05-26 01:25:00.500 146 12334.30 86.30 55432.07 88888.00 2007-05-26 01:25:00.625 146 12334.30 86.30 55432.07 88888.00 2007-05-26 01:25:00.750 146 12334.23 86.28 55432.05 88888.00 2007-05-26 01:25:00.875 146 12334.23 86.25 55432.05 88888.00 2007-05-26 01:25:01.000 146 12334.23 86.25 55432.07 88888.00 2007-05-26 01:25:01.125 146 12334.30 86.30 55432.10 88888.00 2007-05-26 01:25:01.250 146 12334.25 86.30 55432.07 88888.00 2007-05-26 01:25:01.375 146 12334.15 86.22 55432.10 88888.00 2007-05-26 01:25:01.500 146 12334.08 86.22 55432.12 88888.00 2007-05-26 01:25:01.625 146 12334.02 86.22 55432.10 88888.00 2007-05-26 01:25:01.750 146 12334.05 86.33 55432.10 88888.00 2007-05-26 01:25:01.875 146 12334.00 86.35 55432.10 88888.00 2007-05-26 01:25:02.000 146 12334.00 86.35 55432.10 88888.00 2007-05-26 01:25:02.125 146 12334.05 86.33 55432.12 88888.00 2007-05-26 01:25:02.250 146 12334.05 86.25 55432.15 88888.00 2007-05-26 01:25:02.375 146 12334.02 86.28 55432.20 88888.00 2007-05-26 01:25:02.500 146 12333.92 86.28 55432.18 88888.00 2007-05-26 01:25:02.625 146 12333.90 86.30 55432.20 88888.00 2007-05-26 01:25:02.750 146 12333.88 86.35 55432.20 88888.00 2007-05-26 01:25:02.875 146 12333.80 86.38 55432.20 88888.00 2007-05-26 01:25:03.000 146 12333.80 86.38 55432.20 88888.00 2007-05-26 01:25:03.125 146 12333.83 86.35 55432.25 88888.00 2007-05-26 01:25:03.250 146 12333.83 86.33 55432.20 88888.00 2007-05-26 01:25:03.375 146 12333.80 86.33 55432.22 88888.00 2007-05-26 01:25:03.500 146 12333.75 86.30 55432.22 88888.00 2007-05-26 01:25:03.625 146 12333.77 86.35 55432.25 88888.00 2007-05-26 01:25:03.750 146 12333.77 86.35 55432.22 88888.00 2007-05-26 01:25:03.875 146 12333.70 86.33 55432.22 88888.00 2007-05-26 01:25:04.000 146 12333.67 86.33 55432.22 88888.00 2007-05-26 01:25:04.125 146 12333.67 86.35 55432.20 88888.00 2007-05-26 01:25:04.250 146 12333.65 86.33 55432.20 88888.00 2007-05-26 01:25:04.375 146 12333.65 86.38 55432.22 88888.00 2007-05-26 01:25:04.500 146 12333.62 86.40 55432.25 88888.00 2007-05-26 01:25:04.625 146 12333.58 86.38 55432.28 88888.00 2007-05-26 01:25:04.750 146 12333.55 86.40 55432.28 88888.00 2007-05-26 01:25:04.875 146 12333.50 86.42 55432.28 88888.00 2007-05-26 01:25:05.000 146 12333.50 86.45 55432.28 88888.00 2007-05-26 01:25:05.125 146 12333.55 86.50 55432.32 88888.00 2007-05-26 01:25:05.250 146 12333.50 86.42 55432.30 88888.00 2007-05-26 01:25:05.375 146 12333.50 86.40 55432.25 88888.00 2007-05-26 01:25:05.500 146 12333.45 86.45 55432.30 88888.00 2007-05-26 01:25:05.625 146 12333.40 86.45 55432.28 88888.00 2007-05-26 01:25:05.750 146 12333.42 86.47 55432.30 88888.00 2007-05-26 01:25:05.875 146 12333.42 86.47 55432.30 88888.00 2007-05-26 01:25:06.000 146 12333.38 86.42 55432.28 88888.00 2007-05-26 01:25:06.125 146 12333.40 86.42 55432.28 88888.00 2007-05-26 01:25:06.250 146 12333.35 86.47 55432.28 88888.00 2007-05-26 01:25:06.375 146 12333.35 86.50 55432.30 88888.00 2007-05-26 01:25:06.500 146 12333.30 86.53 55432.28 88888.00 2007-05-26 01:25:06.625 146 12333.27 86.53 55432.32 88888.00 2007-05-26 01:25:06.750 146 12333.33 86.58 55432.32 88888.00 2007-05-26 01:25:06.875 146 12333.23 86.58 55432.32 88888.00 2007-05-26 01:25:07.000 146 12333.10 86.53 55432.32 88888.00 2007-05-26 01:25:07.125 146 12333.10 86.53 55432.30 88888.00 2007-05-26 01:25:07.250 146 12333.12 86.47 55432.32 88888.00 2007-05-26 01:25:07.375 146 12333.10 86.50 55432.32 88888.00 2007-05-26 01:25:07.500 146 12333.08 86.53 55432.38 88888.00 2007-05-26 01:25:07.625 146 12333.02 86.55 55432.35 88888.00 2007-05-26 01:25:07.750 146 12332.95 86.55 55432.32 88888.00 2007-05-26 01:25:07.875 146 12332.98 86.58 55432.35 88888.00 2007-05-26 01:25:08.000 146 12332.95 86.58 55432.38 88888.00 2007-05-26 01:25:08.125 146 12332.92 86.55 55432.38 88888.00 2007-05-26 01:25:08.250 146 12332.83 86.53 55432.35 88888.00 2007-05-26 01:25:08.375 146 12332.77 86.55 55432.32 88888.00 2007-05-26 01:25:08.500 146 12332.75 86.58 55432.38 88888.00 2007-05-26 01:25:08.625 146 12332.80 86.62 55432.40 88888.00 2007-05-26 01:25:08.750 146 12332.80 86.62 55432.40 88888.00 2007-05-26 01:25:08.875 146 12332.73 86.60 55432.38 88888.00 2007-05-26 01:25:09.000 146 12332.67 86.58 55432.35 88888.00 2007-05-26 01:25:09.125 146 12332.65 86.55 55432.35 88888.00 2007-05-26 01:25:09.250 146 12332.67 86.60 55432.32 88888.00 2007-05-26 01:25:09.375 146 12332.70 86.65 55432.35 88888.00 2007-05-26 01:25:09.500 146 12332.67 86.62 55432.35 88888.00 2007-05-26 01:25:09.625 146 12332.65 86.60 55432.38 88888.00 2007-05-26 01:25:09.750 146 12332.58 86.65 55432.35 88888.00 2007-05-26 01:25:09.875 146 12332.52 86.65 55432.35 88888.00 2007-05-26 01:25:10.000 146 12332.58 86.62 55432.35 88888.00 2007-05-26 01:25:10.125 146 12332.58 86.60 55432.40 88888.00 2007-05-26 01:25:10.250 146 12332.52 86.60 55432.38 88888.00 2007-05-26 01:25:10.375 146 12332.55 86.60 55432.38 88888.00 2007-05-26 01:25:10.500 146 12332.55 86.65 55432.38 88888.00 2007-05-26 01:25:10.625 146 12332.55 86.70 55432.43 88888.00 2007-05-26 01:25:10.750 146 12332.55 86.75 55432.43 88888.00 2007-05-26 01:25:10.875 146 12332.52 86.70 55432.38 88888.00 2007-05-26 01:25:11.000 146 12332.50 86.72 55432.35 88888.00 2007-05-26 01:25:11.125 146 12332.48 86.70 55432.35 88888.00 2007-05-26 01:25:11.250 146 12332.40 86.67 55432.38 88888.00 2007-05-26 01:25:11.375 146 12332.40 86.65 55432.32 88888.00 2007-05-26 01:25:11.500 146 12332.48 86.67 55432.40 88888.00 2007-05-26 01:25:11.625 146 12332.48 86.75 55432.43 88888.00 2007-05-26 01:25:11.750 146 12332.38 86.67 55432.35 88888.00 2007-05-26 01:25:11.875 146 12332.27 86.62 55432.32 88888.00 2007-05-26 01:25:12.000 146 12332.27 86.65 55432.35 88888.00 2007-05-26 01:25:12.125 146 12332.33 86.70 55432.38 88888.00 2007-05-26 01:25:12.250 146 12332.30 86.70 55432.38 88888.00 2007-05-26 01:25:12.375 146 12332.33 86.70 55432.38 88888.00 2007-05-26 01:25:12.500 146 12332.40 86.70 55432.40 88888.00 2007-05-26 01:25:12.625 146 12332.35 86.65 55432.38 88888.00 2007-05-26 01:25:12.750 146 12332.25 86.67 55432.38 88888.00 2007-05-26 01:25:12.875 146 12332.25 86.70 55432.38 88888.00 2007-05-26 01:25:13.000 146 12332.35 86.75 55432.38 88888.00 2007-05-26 01:25:13.125 146 12332.25 86.72 55432.38 88888.00 2007-05-26 01:25:13.250 146 12332.12 86.75 55432.40 88888.00 2007-05-26 01:25:13.375 146 12332.12 86.75 55432.38 88888.00 2007-05-26 01:25:13.500 146 12332.10 86.78 55432.38 88888.00 2007-05-26 01:25:13.625 146 12332.10 86.75 55432.38 88888.00 2007-05-26 01:25:13.750 146 12332.17 86.75 55432.40 88888.00 2007-05-26 01:25:13.875 146 12332.20 86.75 55432.40 88888.00 2007-05-26 01:25:14.000 146 12332.12 86.70 55432.43 88888.00 2007-05-26 01:25:14.125 146 12332.08 86.70 55432.40 88888.00 2007-05-26 01:25:14.250 146 12332.08 86.78 55432.43 88888.00 2007-05-26 01:25:14.375 146 12332.10 86.78 55432.43 88888.00 2007-05-26 01:25:14.500 146 12332.10 86.78 55432.40 88888.00 2007-05-26 01:25:14.625 146 12332.05 86.80 55432.38 88888.00 2007-05-26 01:25:14.750 146 12332.00 86.78 55432.40 88888.00 2007-05-26 01:25:14.875 146 12332.05 86.78 55432.40 88888.00 2007-05-26 01:25:15.000 146 12332.10 86.78 55432.35 88888.00 2007-05-26 01:25:15.125 146 12332.10 86.75 55432.38 88888.00 2007-05-26 01:25:15.250 146 12332.02 86.75 55432.40 88888.00 2007-05-26 01:25:15.375 146 12332.00 86.75 55432.38 88888.00 2007-05-26 01:25:15.500 146 12332.02 86.72 55432.38 88888.00 2007-05-26 01:25:15.625 146 12332.05 86.72 55432.38 88888.00 2007-05-26 01:25:15.750 146 12332.02 86.75 55432.38 88888.00 2007-05-26 01:25:15.875 146 12332.00 86.72 55432.35 88888.00 2007-05-26 01:25:16.000 146 12332.05 86.70 55432.35 88888.00 2007-05-26 01:25:16.125 146 12332.02 86.67 55432.35 88888.00 2007-05-26 01:25:16.250 146 12331.95 86.67 55432.40 88888.00 2007-05-26 01:25:16.375 146 12331.92 86.70 55432.43 88888.00 2007-05-26 01:25:16.500 146 12332.00 86.72 55432.43 88888.00 2007-05-26 01:25:16.625 146 12332.10 86.75 55432.45 88888.00 2007-05-26 01:25:16.750 146 12332.02 86.70 55432.43 88888.00 2007-05-26 01:25:16.875 146 12331.98 86.70 55432.40 88888.00 2007-05-26 01:25:17.000 146 12332.00 86.70 55432.40 88888.00 2007-05-26 01:25:17.125 146 12332.00 86.72 55432.40 88888.00 2007-05-26 01:25:17.250 146 12331.92 86.72 55432.40 88888.00 2007-05-26 01:25:17.375 146 12331.95 86.72 55432.40 88888.00 2007-05-26 01:25:17.500 146 12332.05 86.70 55432.40 88888.00 2007-05-26 01:25:17.625 146 12332.00 86.65 55432.40 88888.00 2007-05-26 01:25:17.750 146 12332.05 86.72 55432.43 88888.00 2007-05-26 01:25:17.875 146 12332.02 86.72 55432.43 88888.00 2007-05-26 01:25:18.000 146 12332.02 86.72 55432.38 88888.00 2007-05-26 01:25:18.125 146 12332.05 86.72 55432.38 88888.00 2007-05-26 01:25:18.250 146 12332.00 86.70 55432.38 88888.00 2007-05-26 01:25:18.375 146 12331.98 86.65 55432.35 88888.00 2007-05-26 01:25:18.500 146 12331.98 86.67 55432.38 88888.00 2007-05-26 01:25:18.625 146 12332.00 86.72 55432.43 88888.00 2007-05-26 01:25:18.750 146 12332.00 86.75 55432.40 88888.00 2007-05-26 01:25:18.875 146 12331.98 86.67 55432.40 88888.00 2007-05-26 01:25:19.000 146 12331.95 86.65 55432.40 88888.00 2007-05-26 01:25:19.125 146 12331.98 86.70 55432.40 88888.00 2007-05-26 01:25:19.250 146 12331.98 86.70 55432.40 88888.00 2007-05-26 01:25:19.375 146 12332.02 86.67 55432.40 88888.00 2007-05-26 01:25:19.500 146 12332.00 86.62 55432.43 88888.00 2007-05-26 01:25:19.625 146 12331.95 86.62 55432.40 88888.00 2007-05-26 01:25:19.750 146 12332.00 86.67 55432.40 88888.00 2007-05-26 01:25:19.875 146 12331.98 86.67 55432.43 88888.00 2007-05-26 01:25:20.000 146 12332.00 86.60 55432.40 88888.00 2007-05-26 01:25:20.125 146 12331.98 86.60 55432.40 88888.00 2007-05-26 01:25:20.250 146 12331.95 86.65 55432.38 88888.00 2007-05-26 01:25:20.375 146 12331.95 86.67 55432.40 88888.00 2007-05-26 01:25:20.500 146 12331.95 86.67 55432.40 88888.00 2007-05-26 01:25:20.625 146 12331.92 86.60 55432.40 88888.00 2007-05-26 01:25:20.750 146 12331.90 86.58 55432.40 88888.00 2007-05-26 01:25:20.875 146 12331.92 86.60 55432.40 88888.00 2007-05-26 01:25:21.000 146 12332.02 86.62 55432.43 88888.00 2007-05-26 01:25:21.125 146 12332.02 86.58 55432.40 88888.00 2007-05-26 01:25:21.250 146 12331.95 86.47 55432.38 88888.00 2007-05-26 01:25:21.375 146 12331.88 86.42 55432.35 88888.00 2007-05-26 01:25:21.500 146 12331.80 86.45 55432.43 88888.00 2007-05-26 01:25:21.625 146 12331.88 86.47 55432.43 88888.00 2007-05-26 01:25:21.750 146 12331.90 86.47 55432.40 88888.00 2007-05-26 01:25:21.875 146 12331.98 86.53 55432.40 88888.00 2007-05-26 01:25:22.000 146 12332.02 86.58 55432.40 88888.00 2007-05-26 01:25:22.125 146 12332.00 86.53 55432.40 88888.00 2007-05-26 01:25:22.250 146 12331.95 86.50 55432.40 88888.00 2007-05-26 01:25:22.375 146 12331.90 86.47 55432.40 88888.00 2007-05-26 01:25:22.500 146 12331.90 86.53 55432.43 88888.00 2007-05-26 01:25:22.625 146 12331.95 86.53 55432.47 88888.00 2007-05-26 01:25:22.750 146 12331.98 86.50 55432.45 88888.00 2007-05-26 01:25:22.875 146 12332.00 86.45 55432.43 88888.00 2007-05-26 01:25:23.000 146 12331.92 86.42 55432.40 88888.00 2007-05-26 01:25:23.125 146 12331.98 86.45 55432.43 88888.00 2007-05-26 01:25:23.250 146 12331.95 86.47 55432.43 88888.00 2007-05-26 01:25:23.375 146 12331.90 86.38 55432.43 88888.00 2007-05-26 01:25:23.500 146 12331.90 86.38 55432.40 88888.00 2007-05-26 01:25:23.625 146 12331.85 86.35 55432.35 88888.00 2007-05-26 01:25:23.750 146 12331.85 86.35 55432.38 88888.00 2007-05-26 01:25:23.875 146 12331.92 86.38 55432.43 88888.00 2007-05-26 01:25:24.000 146 12331.98 86.38 55432.40 88888.00 2007-05-26 01:25:24.125 146 12331.90 86.35 55432.40 88888.00 2007-05-26 01:25:24.250 146 12331.88 86.40 55432.45 88888.00 2007-05-26 01:25:24.375 146 12332.00 86.40 55432.43 88888.00 2007-05-26 01:25:24.500 146 12332.02 86.35 55432.43 88888.00 2007-05-26 01:25:24.625 146 12331.95 86.33 55432.40 88888.00 2007-05-26 01:25:24.750 146 12331.95 86.33 55432.40 88888.00 2007-05-26 01:25:24.875 146 12332.00 86.38 55432.40 88888.00 2007-05-26 01:25:25.000 146 12332.02 86.40 55432.43 88888.00 2007-05-26 01:25:25.125 146 12332.00 86.38 55432.43 88888.00 2007-05-26 01:25:25.250 146 12331.98 86.35 55432.43 88888.00 2007-05-26 01:25:25.375 146 12332.00 86.35 55432.45 88888.00 2007-05-26 01:25:25.500 146 12332.00 86.30 55432.45 88888.00 2007-05-26 01:25:25.625 146 12331.98 86.30 55432.45 88888.00 2007-05-26 01:25:25.750 146 12331.95 86.33 55432.45 88888.00 2007-05-26 01:25:25.875 146 12332.00 86.33 55432.45 88888.00 2007-05-26 01:25:26.000 146 12332.02 86.25 55432.43 88888.00 2007-05-26 01:25:26.125 146 12331.92 86.20 55432.45 88888.00 2007-05-26 01:25:26.250 146 12331.95 86.30 55432.45 88888.00 2007-05-26 01:25:26.375 146 12331.98 86.30 55432.47 88888.00 2007-05-26 01:25:26.500 146 12331.98 86.20 55432.45 88888.00 2007-05-26 01:25:26.625 146 12331.98 86.20 55432.43 88888.00 2007-05-26 01:25:26.750 146 12332.00 86.17 55432.40 88888.00 2007-05-26 01:25:26.875 146 12332.00 86.15 55432.43 88888.00 2007-05-26 01:25:27.000 146 12331.98 86.17 55432.43 88888.00 2007-05-26 01:25:27.125 146 12332.02 86.20 55432.45 88888.00 2007-05-26 01:25:27.250 146 12332.05 86.25 55432.45 88888.00 2007-05-26 01:25:27.375 146 12332.05 86.20 55432.43 88888.00 2007-05-26 01:25:27.500 146 12332.08 86.22 55432.45 88888.00 2007-05-26 01:25:27.625 146 12332.05 86.20 55432.47 88888.00 2007-05-26 01:25:27.750 146 12332.08 86.20 55432.45 88888.00 2007-05-26 01:25:27.875 146 12332.08 86.15 55432.45 88888.00 2007-05-26 01:25:28.000 146 12332.02 86.15 55432.43 88888.00 2007-05-26 01:25:28.125 146 12331.98 86.12 55432.43 88888.00 2007-05-26 01:25:28.250 146 12331.98 86.10 55432.45 88888.00 2007-05-26 01:25:28.375 146 12332.05 86.10 55432.40 88888.00 2007-05-26 01:25:28.500 146 12332.08 86.12 55432.40 88888.00 2007-05-26 01:25:28.625 146 12332.02 86.12 55432.38 88888.00 2007-05-26 01:25:28.750 146 12332.00 86.05 55432.43 88888.00 2007-05-26 01:25:28.875 146 12331.98 86.03 55432.43 88888.00 2007-05-26 01:25:29.000 146 12332.05 86.03 55432.43 88888.00 2007-05-26 01:25:29.125 146 12332.08 86.05 55432.43 88888.00 2007-05-26 01:25:29.250 146 12332.05 86.00 55432.40 88888.00 2007-05-26 01:25:29.375 146 12332.05 86.00 55432.38 88888.00 2007-05-26 01:25:29.500 146 12332.08 86.05 55432.38 88888.00 2007-05-26 01:25:29.625 146 12332.10 86.08 55432.38 88888.00 2007-05-26 01:25:29.750 146 12332.15 86.05 55432.38 88888.00 2007-05-26 01:25:29.875 146 12332.08 86.05 55432.35 88888.00 2007-05-26 01:25:30.000 146 12332.05 86.08 55432.35 88888.00 2007-05-26 01:25:30.125 146 12332.08 86.05 55432.38 88888.00 2007-05-26 01:25:30.250 146 12332.08 86.03 55432.38 88888.00 2007-05-26 01:25:30.375 146 12332.12 86.10 55432.40 88888.00 2007-05-26 01:25:30.500 146 12332.08 86.12 55432.40 88888.00 2007-05-26 01:25:30.625 146 12332.02 86.03 55432.38 88888.00 2007-05-26 01:25:30.750 146 12331.95 86.00 55432.38 88888.00 2007-05-26 01:25:30.875 146 12331.98 86.00 55432.35 88888.00 2007-05-26 01:25:31.000 146 12332.12 86.03 55432.35 88888.00 2007-05-26 01:25:31.125 146 12332.20 86.05 55432.38 88888.00 2007-05-26 01:25:31.250 146 12332.15 86.05 55432.38 88888.00 2007-05-26 01:25:31.375 146 12332.15 86.08 55432.38 88888.00 2007-05-26 01:25:31.500 146 12332.23 86.10 55432.38 88888.00 2007-05-26 01:25:31.625 146 12332.23 86.10 55432.35 88888.00 2007-05-26 01:25:31.750 146 12332.17 86.03 55432.32 88888.00 2007-05-26 01:25:31.875 146 12332.15 85.95 55432.35 88888.00 2007-05-26 01:25:32.000 146 12332.23 85.97 55432.35 88888.00 2007-05-26 01:25:32.125 146 12332.23 86.03 55432.38 88888.00 2007-05-26 01:25:32.250 146 12332.20 86.00 55432.35 88888.00 2007-05-26 01:25:32.375 146 12332.23 86.03 55432.35 88888.00 2007-05-26 01:25:32.500 146 12332.25 86.00 55432.32 88888.00 2007-05-26 01:25:32.625 146 12332.27 85.97 55432.35 88888.00 2007-05-26 01:25:32.750 146 12332.27 85.97 55432.32 88888.00 2007-05-26 01:25:32.875 146 12332.27 86.03 55432.30 88888.00 2007-05-26 01:25:33.000 146 12332.27 86.00 55432.30 88888.00 2007-05-26 01:25:33.125 146 12332.38 86.03 55432.35 88888.00 2007-05-26 01:25:33.250 146 12332.42 86.03 55432.38 88888.00 2007-05-26 01:25:33.375 146 12332.38 86.08 55432.30 88888.00 2007-05-26 01:25:33.500 146 12332.27 86.08 55432.32 88888.00 2007-05-26 01:25:33.625 146 12332.33 86.10 55432.32 88888.00 2007-05-26 01:25:33.750 146 12332.30 86.05 55432.32 88888.00 2007-05-26 01:25:33.875 146 12332.33 86.08 55432.35 88888.00 2007-05-26 01:25:34.000 146 12332.35 86.05 55432.32 88888.00 2007-05-26 01:25:34.125 146 12332.33 85.97 55432.32 88888.00 2007-05-26 01:25:34.250 146 12332.17 85.88 55432.28 88888.00 2007-05-26 01:25:34.375 146 12332.20 85.95 55432.30 88888.00 2007-05-26 01:25:34.500 146 12332.40 86.05 55432.32 88888.00 2007-05-26 01:25:34.625 146 12332.48 86.03 55432.28 88888.00 2007-05-26 01:25:34.750 146 12332.42 86.00 55432.28 88888.00 2007-05-26 01:25:34.875 146 12332.42 86.00 55432.30 88888.00 2007-05-26 01:25:35.000 146 12332.45 86.00 55432.28 88888.00 2007-05-26 01:25:35.125 146 12332.48 85.97 55432.25 88888.00 2007-05-26 01:25:35.250 146 12332.55 86.08 55432.32 88888.00 2007-05-26 01:25:35.375 146 12332.62 86.15 55432.32 88888.00 2007-05-26 01:25:35.500 146 12332.52 86.12 55432.32 88888.00 2007-05-26 01:25:35.625 146 12332.48 86.03 55432.28 88888.00 2007-05-26 01:25:35.750 146 12332.50 85.97 55432.28 88888.00 2007-05-26 01:25:35.875 146 12332.52 86.00 55432.30 88888.00 2007-05-26 01:25:36.000 146 12332.50 86.03 55432.32 88888.00 2007-05-26 01:25:36.125 146 12332.48 86.03 55432.32 88888.00 2007-05-26 01:25:36.250 146 12332.50 85.92 55432.30 88888.00 2007-05-26 01:25:36.375 146 12332.50 85.95 55432.30 88888.00 2007-05-26 01:25:36.500 146 12332.48 85.95 55432.32 88888.00 2007-05-26 01:25:36.625 146 12332.45 85.92 55432.28 88888.00 2007-05-26 01:25:36.750 146 12332.38 85.95 55432.25 88888.00 2007-05-26 01:25:36.875 146 12332.40 85.95 55432.28 88888.00 2007-05-26 01:25:37.000 146 12332.42 85.92 55432.25 88888.00 2007-05-26 01:25:37.125 146 12332.48 85.92 55432.25 88888.00 2007-05-26 01:25:37.250 146 12332.50 86.03 55432.28 88888.00 2007-05-26 01:25:37.375 146 12332.50 85.95 55432.25 88888.00 2007-05-26 01:25:37.500 146 12332.52 85.90 55432.22 88888.00 2007-05-26 01:25:37.625 146 12332.55 86.00 55432.28 88888.00 2007-05-26 01:25:37.750 146 12332.60 86.00 55432.28 88888.00 2007-05-26 01:25:37.875 146 12332.60 85.97 55432.25 88888.00 2007-05-26 01:25:38.000 146 12332.55 85.90 55432.28 88888.00 2007-05-26 01:25:38.125 146 12332.55 85.92 55432.28 88888.00 2007-05-26 01:25:38.250 146 12332.52 85.90 55432.28 88888.00 2007-05-26 01:25:38.375 146 12332.55 85.92 55432.25 88888.00 2007-05-26 01:25:38.500 146 12332.60 85.97 55432.25 88888.00 2007-05-26 01:25:38.625 146 12332.65 85.88 55432.20 88888.00 2007-05-26 01:25:38.750 146 12332.60 85.85 55432.18 88888.00 2007-05-26 01:25:38.875 146 12332.60 85.90 55432.20 88888.00 2007-05-26 01:25:39.000 146 12332.65 85.95 55432.20 88888.00 2007-05-26 01:25:39.125 146 12332.67 85.95 55432.20 88888.00 2007-05-26 01:25:39.250 146 12332.75 85.95 55432.22 88888.00 2007-05-26 01:25:39.375 146 12332.75 85.95 55432.22 88888.00 2007-05-26 01:25:39.500 146 12332.65 85.92 55432.25 88888.00 2007-05-26 01:25:39.625 146 12332.67 85.92 55432.25 88888.00 2007-05-26 01:25:39.750 146 12332.77 85.95 55432.30 88888.00 2007-05-26 01:25:39.875 146 12332.75 85.90 55432.25 88888.00 2007-05-26 01:25:40.000 146 12332.67 85.83 55432.20 88888.00 2007-05-26 01:25:40.125 146 12332.70 85.78 55432.22 88888.00 2007-05-26 01:25:40.250 146 12332.73 85.83 55432.22 88888.00 2007-05-26 01:25:40.375 146 12332.73 85.90 55432.22 88888.00 2007-05-26 01:25:40.500 146 12332.70 85.85 55432.20 88888.00 2007-05-26 01:25:40.625 146 12332.70 85.83 55432.18 88888.00 2007-05-26 01:25:40.750 146 12332.70 85.83 55432.20 88888.00 2007-05-26 01:25:40.875 146 12332.73 85.88 55432.25 88888.00 2007-05-26 01:25:41.000 146 12332.67 85.83 55432.22 88888.00 2007-05-26 01:25:41.125 146 12332.60 85.78 55432.20 88888.00 2007-05-26 01:25:41.250 146 12332.67 85.85 55432.25 88888.00 2007-05-26 01:25:41.375 146 12332.75 85.90 55432.28 88888.00 2007-05-26 01:25:41.500 146 12332.75 85.85 55432.25 88888.00 2007-05-26 01:25:41.625 146 12332.75 85.85 55432.22 88888.00 2007-05-26 01:25:41.750 146 12332.73 85.83 55432.25 88888.00 2007-05-26 01:25:41.875 146 12332.67 85.80 55432.22 88888.00 2007-05-26 01:25:42.000 146 12332.62 85.80 55432.18 88888.00 2007-05-26 01:25:42.125 146 12332.60 85.80 55432.20 88888.00 2007-05-26 01:25:42.250 146 12332.60 85.85 55432.25 88888.00 2007-05-26 01:25:42.375 146 12332.67 85.83 55432.25 88888.00 2007-05-26 01:25:42.500 146 12332.73 85.88 55432.25 88888.00 2007-05-26 01:25:42.625 146 12332.70 85.88 55432.28 88888.00 2007-05-26 01:25:42.750 146 12332.67 85.85 55432.22 88888.00 2007-05-26 01:25:42.875 146 12332.67 85.90 55432.20 88888.00 2007-05-26 01:25:43.000 146 12332.60 85.83 55432.20 88888.00 2007-05-26 01:25:43.125 146 12332.62 85.75 55432.22 88888.00 2007-05-26 01:25:43.250 146 12332.62 85.80 55432.22 88888.00 2007-05-26 01:25:43.375 146 12332.65 85.83 55432.20 88888.00 2007-05-26 01:25:43.500 146 12332.65 85.83 55432.18 88888.00 2007-05-26 01:25:43.625 146 12332.65 85.85 55432.20 88888.00 2007-05-26 01:25:43.750 146 12332.73 85.88 55432.22 88888.00 2007-05-26 01:25:43.875 146 12332.70 85.83 55432.25 88888.00 2007-05-26 01:25:44.000 146 12332.73 85.80 55432.20 88888.00 2007-05-26 01:25:44.125 146 12332.67 85.78 55432.22 88888.00 2007-05-26 01:25:44.250 146 12332.70 85.80 55432.25 88888.00 2007-05-26 01:25:44.375 146 12332.73 85.83 55432.22 88888.00 2007-05-26 01:25:44.500 146 12332.73 85.80 55432.20 88888.00 2007-05-26 01:25:44.625 146 12332.65 85.78 55432.22 88888.00 2007-05-26 01:25:44.750 146 12332.60 85.83 55432.28 88888.00 2007-05-26 01:25:44.875 146 12332.65 85.83 55432.28 88888.00 2007-05-26 01:25:45.000 146 12332.70 85.83 55432.28 88888.00 2007-05-26 01:25:45.125 146 12332.70 85.78 55432.30 88888.00 2007-05-26 01:25:45.250 146 12332.65 85.78 55432.30 88888.00 2007-05-26 01:25:45.375 146 12332.62 85.78 55432.25 88888.00 2007-05-26 01:25:45.500 146 12332.70 85.80 55432.28 88888.00 2007-05-26 01:25:45.625 146 12332.70 85.83 55432.28 88888.00 2007-05-26 01:25:45.750 146 12332.67 85.83 55432.28 88888.00 2007-05-26 01:25:45.875 146 12332.70 85.80 55432.30 88888.00 2007-05-26 01:25:46.000 146 12332.73 85.75 55432.25 88888.00 2007-05-26 01:25:46.125 146 12332.67 85.75 55432.28 88888.00 2007-05-26 01:25:46.250 146 12332.70 85.75 55432.28 88888.00 2007-05-26 01:25:46.375 146 12332.60 85.70 55432.25 88888.00 2007-05-26 01:25:46.500 146 12332.60 85.75 55432.25 88888.00 2007-05-26 01:25:46.625 146 12332.73 85.80 55432.28 88888.00 2007-05-26 01:25:46.750 146 12332.67 85.80 55432.30 88888.00 2007-05-26 01:25:46.875 146 12332.62 85.72 55432.28 88888.00 2007-05-26 01:25:47.000 146 12332.67 85.75 55432.28 88888.00 2007-05-26 01:25:47.125 146 12332.70 85.78 55432.25 88888.00 2007-05-26 01:25:47.250 146 12332.70 85.80 55432.28 88888.00 2007-05-26 01:25:47.375 146 12332.67 85.75 55432.22 88888.00 2007-05-26 01:25:47.500 146 12332.67 85.70 55432.25 88888.00 2007-05-26 01:25:47.625 146 12332.70 85.72 55432.28 88888.00 2007-05-26 01:25:47.750 146 12332.73 85.75 55432.25 88888.00 2007-05-26 01:25:47.875 146 12332.75 85.78 55432.28 88888.00 2007-05-26 01:25:48.000 146 12332.73 85.75 55432.25 88888.00 2007-05-26 01:25:48.125 146 12332.70 85.72 55432.28 88888.00 2007-05-26 01:25:48.250 146 12332.70 85.70 55432.30 88888.00 2007-05-26 01:25:48.375 146 12332.70 85.70 55432.30 88888.00 2007-05-26 01:25:48.500 146 12332.73 85.75 55432.30 88888.00 2007-05-26 01:25:48.625 146 12332.70 85.78 55432.30 88888.00 2007-05-26 01:25:48.750 146 12332.67 85.72 55432.30 88888.00 2007-05-26 01:25:48.875 146 12332.65 85.67 55432.25 88888.00 2007-05-26 01:25:49.000 146 12332.67 85.70 55432.28 88888.00 2007-05-26 01:25:49.125 146 12332.73 85.75 55432.32 88888.00 2007-05-26 01:25:49.250 146 12332.77 85.75 55432.35 88888.00 2007-05-26 01:25:49.375 146 12332.73 85.75 55432.35 88888.00 2007-05-26 01:25:49.500 146 12332.70 85.75 55432.32 88888.00 2007-05-26 01:25:49.625 146 12332.73 85.78 55432.32 88888.00 2007-05-26 01:25:49.750 146 12332.67 85.75 55432.35 88888.00 2007-05-26 01:25:49.875 146 12332.55 85.65 55432.30 88888.00 2007-05-26 01:25:50.000 146 12332.65 85.70 55432.30 88888.00 2007-05-26 01:25:50.125 146 12332.67 85.72 55432.32 88888.00 2007-05-26 01:25:50.250 146 12332.65 85.70 55432.30 88888.00 2007-05-26 01:25:50.375 146 12332.60 85.70 55432.30 88888.00 2007-05-26 01:25:50.500 146 12332.58 85.75 55432.30 88888.00 2007-05-26 01:25:50.625 146 12332.60 85.78 55432.30 88888.00 2007-05-26 01:25:50.750 146 12332.65 85.75 55432.28 88888.00 2007-05-26 01:25:50.875 146 12332.65 85.72 55432.28 88888.00 2007-05-26 01:25:51.000 146 12332.62 85.70 55432.28 88888.00 2007-05-26 01:25:51.125 146 12332.65 85.67 55432.30 88888.00 2007-05-26 01:25:51.250 146 12332.70 85.65 55432.32 88888.00 2007-05-26 01:25:51.375 146 12332.65 85.65 55432.30 88888.00 2007-05-26 01:25:51.500 146 12332.65 85.70 55432.32 88888.00 2007-05-26 01:25:51.625 146 12332.67 85.72 55432.32 88888.00 2007-05-26 01:25:51.750 146 12332.70 85.72 55432.32 88888.00 2007-05-26 01:25:51.875 146 12332.70 85.70 55432.32 88888.00 2007-05-26 01:25:52.000 146 12332.60 85.65 55432.25 88888.00 2007-05-26 01:25:52.125 146 12332.60 85.65 55432.28 88888.00 2007-05-26 01:25:52.250 146 12332.62 85.62 55432.28 88888.00 2007-05-26 01:25:52.375 146 12332.73 85.62 55432.30 88888.00 2007-05-26 01:25:52.500 146 12332.77 85.67 55432.30 88888.00 2007-05-26 01:25:52.625 146 12332.65 85.65 55432.32 88888.00 2007-05-26 01:25:52.750 146 12332.60 85.67 55432.32 88888.00 2007-05-26 01:25:52.875 146 12332.58 85.70 55432.32 88888.00 2007-05-26 01:25:53.000 146 12332.58 85.65 55432.30 88888.00 2007-05-26 01:25:53.125 146 12332.55 85.62 55432.30 88888.00 2007-05-26 01:25:53.250 146 12332.60 85.65 55432.32 88888.00 2007-05-26 01:25:53.375 146 12332.62 85.62 55432.32 88888.00 2007-05-26 01:25:53.500 146 12332.60 85.62 55432.32 88888.00 2007-05-26 01:25:53.625 146 12332.55 85.60 55432.32 88888.00 2007-05-26 01:25:53.750 146 12332.58 85.58 55432.30 88888.00 2007-05-26 01:25:53.875 146 12332.58 85.58 55432.30 88888.00 2007-05-26 01:25:54.000 146 12332.62 85.62 55432.32 88888.00 2007-05-26 01:25:54.125 146 12332.62 85.62 55432.32 88888.00 2007-05-26 01:25:54.250 146 12332.67 85.60 55432.32 88888.00 2007-05-26 01:25:54.375 146 12332.67 85.58 55432.30 88888.00 2007-05-26 01:25:54.500 146 12332.73 85.58 55432.28 88888.00 2007-05-26 01:25:54.625 146 12332.77 85.60 55432.28 88888.00 2007-05-26 01:25:54.750 146 12332.70 85.62 55432.32 88888.00 2007-05-26 01:25:54.875 146 12332.67 85.55 55432.28 88888.00 2007-05-26 01:25:55.000 146 12332.70 85.50 55432.25 88888.00 2007-05-26 01:25:55.125 146 12332.75 85.55 55432.30 88888.00 2007-05-26 01:25:55.250 146 12332.83 85.53 55432.28 88888.00 2007-05-26 01:25:55.375 146 12332.85 85.53 55432.28 88888.00 2007-05-26 01:25:55.500 146 12332.90 85.55 55432.32 88888.00 2007-05-26 01:25:55.625 146 12332.85 85.53 55432.30 88888.00 2007-05-26 01:25:55.750 146 12332.75 85.50 55432.30 88888.00 2007-05-26 01:25:55.875 146 12332.70 85.50 55432.28 88888.00 2007-05-26 01:25:56.000 146 12332.73 85.50 55432.28 88888.00 2007-05-26 01:25:56.125 146 12332.77 85.55 55432.30 88888.00 2007-05-26 01:25:56.250 146 12332.83 85.47 55432.30 88888.00 2007-05-26 01:25:56.375 146 12332.85 85.45 55432.30 88888.00 2007-05-26 01:25:56.500 146 12332.85 85.47 55432.32 88888.00 2007-05-26 01:25:56.625 146 12332.80 85.47 55432.28 88888.00 2007-05-26 01:25:56.750 146 12332.77 85.40 55432.30 88888.00 2007-05-26 01:25:56.875 146 12332.83 85.38 55432.30 88888.00 2007-05-26 01:25:57.000 146 12332.83 85.40 55432.32 88888.00 2007-05-26 01:25:57.125 146 12332.88 85.38 55432.32 88888.00 2007-05-26 01:25:57.250 146 12332.88 85.33 55432.32 88888.00 2007-05-26 01:25:57.375 146 12332.90 85.35 55432.32 88888.00 2007-05-26 01:25:57.500 146 12332.90 85.33 55432.28 88888.00 2007-05-26 01:25:57.625 146 12332.95 85.30 55432.28 88888.00 2007-05-26 01:25:57.750 146 12333.02 85.33 55432.30 88888.00 2007-05-26 01:25:57.875 146 12333.02 85.30 55432.28 88888.00 2007-05-26 01:25:58.000 146 12333.02 85.30 55432.30 88888.00 2007-05-26 01:25:58.125 146 12333.05 85.30 55432.30 88888.00 2007-05-26 01:25:58.250 146 12333.02 85.22 55432.30 88888.00 2007-05-26 01:25:58.375 146 12332.92 85.20 55432.28 88888.00 2007-05-26 01:25:58.500 146 12332.85 85.22 55432.25 88888.00 2007-05-26 01:25:58.625 146 12332.92 85.25 55432.22 88888.00 2007-05-26 01:25:58.750 146 12333.02 85.20 55432.28 88888.00 2007-05-26 01:25:58.875 146 12333.10 85.17 55432.25 88888.00 2007-05-26 01:25:59.000 146 12333.10 85.20 55432.25 88888.00 2007-05-26 01:25:59.125 146 12333.02 85.15 55432.28 88888.00 2007-05-26 01:25:59.250 146 12332.95 85.10 55432.22 88888.00 2007-05-26 01:25:59.375 146 12333.00 85.12 55432.22 88888.00 2007-05-26 01:25:59.500 146 12333.08 85.12 55432.25 88888.00 2007-05-26 01:25:59.625 146 12333.08 85.17 55432.28 88888.00 2007-05-26 01:25:59.750 146 12333.08 85.15 55432.30 88888.00 2007-05-26 01:25:59.875 146 12333.10 85.12 55432.30 88888.00 2007-05-26 01:26:00.000 146 12333.10 85.10 55432.28 88888.00 2007-05-26 01:26:00.125 146 12333.12 85.08 55432.25 88888.00 2007-05-26 01:26:00.250 146 12333.12 85.03 55432.28 88888.00 2007-05-26 01:26:00.375 146 12333.12 84.97 55432.25 88888.00 2007-05-26 01:26:00.500 146 12333.15 84.95 55432.22 88888.00 2007-05-26 01:26:00.625 146 12333.15 84.95 55432.22 88888.00 2007-05-26 01:26:00.750 146 12333.15 85.00 55432.25 88888.00 2007-05-26 01:26:00.875 146 12333.15 84.97 55432.25 88888.00 2007-05-26 01:26:01.000 146 12333.15 84.95 55432.20 88888.00 2007-05-26 01:26:01.125 146 12333.17 84.90 55432.22 88888.00 2007-05-26 01:26:01.250 146 12333.17 84.92 55432.22 88888.00 2007-05-26 01:26:01.375 146 12333.17 84.88 55432.22 88888.00 2007-05-26 01:26:01.500 146 12333.17 84.83 55432.22 88888.00 2007-05-26 01:26:01.625 146 12333.20 84.85 55432.20 88888.00 2007-05-26 01:26:01.750 146 12333.20 84.83 55432.22 88888.00 2007-05-26 01:26:01.875 146 12333.27 84.78 55432.28 88888.00 2007-05-26 01:26:02.000 146 12333.30 84.78 55432.25 88888.00 2007-05-26 01:26:02.125 146 12333.30 84.75 55432.22 88888.00 2007-05-26 01:26:02.250 146 12333.30 84.67 55432.18 88888.00 2007-05-26 01:26:02.375 146 12333.30 84.67 55432.18 88888.00 2007-05-26 01:26:02.500 146 12333.27 84.67 55432.20 88888.00 2007-05-26 01:26:02.625 146 12333.35 84.67 55432.20 88888.00 2007-05-26 01:26:02.750 146 12333.42 84.67 55432.25 88888.00 2007-05-26 01:26:02.875 146 12333.48 84.62 55432.22 88888.00 2007-05-26 01:26:03.000 146 12333.50 84.58 55432.20 88888.00 2007-05-26 01:26:03.125 146 12333.55 84.62 55432.22 88888.00 2007-05-26 01:26:03.250 146 12333.60 84.65 55432.25 88888.00 2007-05-26 01:26:03.375 146 12333.55 84.60 55432.25 88888.00 2007-05-26 01:26:03.500 146 12333.45 84.60 55432.25 88888.00 2007-05-26 01:26:03.625 146 12333.48 84.55 55432.22 88888.00 2007-05-26 01:26:03.750 146 12333.52 84.50 55432.22 88888.00 2007-05-26 01:26:03.875 146 12333.52 84.47 55432.25 88888.00 2007-05-26 01:26:04.000 146 12333.58 84.45 55432.22 88888.00 2007-05-26 01:26:04.125 146 12333.58 84.42 55432.20 88888.00 2007-05-26 01:26:04.250 146 12333.52 84.38 55432.20 88888.00 2007-05-26 01:26:04.375 146 12333.52 84.40 55432.18 88888.00 2007-05-26 01:26:04.500 146 12333.55 84.38 55432.20 88888.00 2007-05-26 01:26:04.625 146 12333.58 84.30 55432.20 88888.00 2007-05-26 01:26:04.750 146 12333.58 84.30 55432.18 88888.00 2007-05-26 01:26:04.875 146 12333.55 84.28 55432.12 88888.00 2007-05-26 01:26:05.000 146 12333.52 84.30 55432.10 88888.00 2007-05-26 01:26:05.125 146 12333.60 84.33 55432.15 88888.00 2007-05-26 01:26:05.250 146 12333.60 84.35 55432.20 88888.00 2007-05-26 01:26:05.375 146 12333.62 84.28 55432.18 88888.00 2007-05-26 01:26:05.500 146 12333.58 84.17 55432.12 88888.00 2007-05-26 01:26:05.625 146 12333.55 84.15 55432.12 88888.00 2007-05-26 01:26:05.750 146 12333.62 84.17 55432.15 88888.00 2007-05-26 01:26:05.875 146 12333.70 84.17 55432.18 88888.00 2007-05-26 01:26:06.000 146 12333.75 84.22 55432.18 88888.00 2007-05-26 01:26:06.125 146 12333.75 84.20 55432.20 88888.00 2007-05-26 01:26:06.250 146 12333.70 84.12 55432.15 88888.00 2007-05-26 01:26:06.375 146 12333.70 84.12 55432.15 88888.00 2007-05-26 01:26:06.500 146 12333.70 84.10 55432.18 88888.00 2007-05-26 01:26:06.625 146 12333.73 84.12 55432.20 88888.00 2007-05-26 01:26:06.750 146 12333.75 84.08 55432.18 88888.00 2007-05-26 01:26:06.875 146 12333.80 84.10 55432.18 88888.00 2007-05-26 01:26:07.000 146 12333.85 84.12 55432.18 88888.00 2007-05-26 01:26:07.125 146 12333.85 84.08 55432.18 88888.00 2007-05-26 01:26:07.250 146 12333.83 84.05 55432.18 88888.00 2007-05-26 01:26:07.375 146 12333.80 84.03 55432.20 88888.00 2007-05-26 01:26:07.500 146 12333.83 84.08 55432.20 88888.00 2007-05-26 01:26:07.625 146 12333.83 84.03 55432.15 88888.00 2007-05-26 01:26:07.750 146 12333.77 83.95 55432.12 88888.00 2007-05-26 01:26:07.875 146 12333.83 83.92 55432.15 88888.00 2007-05-26 01:26:08.000 146 12333.90 83.92 55432.20 88888.00 2007-05-26 01:26:08.125 146 12333.95 83.92 55432.22 88888.00 2007-05-26 01:26:08.250 146 12333.92 83.90 55432.18 88888.00 2007-05-26 01:26:08.375 146 12333.92 83.85 55432.15 88888.00 2007-05-26 01:26:08.500 146 12333.98 83.83 55432.15 88888.00 2007-05-26 01:26:08.625 146 12334.00 83.90 55432.22 88888.00 2007-05-26 01:26:08.750 146 12333.98 83.83 55432.20 88888.00 2007-05-26 01:26:08.875 146 12333.95 83.78 55432.15 88888.00 2007-05-26 01:26:09.000 146 12334.00 83.80 55432.15 88888.00 2007-05-26 01:26:09.125 146 12334.10 83.85 55432.15 88888.00 2007-05-26 01:26:09.250 146 12334.08 83.80 55432.18 88888.00 2007-05-26 01:26:09.375 146 12334.05 83.75 55432.18 88888.00 2007-05-26 01:26:09.500 146 12334.08 83.72 55432.18 88888.00 2007-05-26 01:26:09.625 146 12334.10 83.70 55432.15 88888.00 2007-05-26 01:26:09.750 146 12334.15 83.70 55432.18 88888.00 2007-05-26 01:26:09.875 146 12334.20 83.72 55432.15 88888.00 2007-05-26 01:26:10.000 146 12334.23 83.75 55432.15 88888.00 2007-05-26 01:26:10.125 146 12334.25 83.70 55432.10 88888.00 2007-05-26 01:26:10.250 146 12334.23 83.70 55432.07 88888.00 2007-05-26 01:26:10.375 146 12334.15 83.70 55432.10 88888.00 2007-05-26 01:26:10.500 146 12334.20 83.65 55432.12 88888.00 2007-05-26 01:26:10.625 146 12334.33 83.62 55432.10 88888.00 2007-05-26 01:26:10.750 146 12334.35 83.65 55432.12 88888.00 2007-05-26 01:26:10.875 146 12334.35 83.67 55432.10 88888.00 2007-05-26 01:26:11.000 146 12334.40 83.62 55432.12 88888.00 2007-05-26 01:26:11.125 146 12334.50 83.65 55432.15 88888.00 2007-05-26 01:26:11.250 146 12334.48 83.67 55432.12 88888.00 2007-05-26 01:26:11.375 146 12334.45 83.62 55432.07 88888.00 2007-05-26 01:26:11.500 146 12334.50 83.65 55432.10 88888.00 2007-05-26 01:26:11.625 146 12334.52 83.67 55432.10 88888.00 2007-05-26 01:26:11.750 146 12334.50 83.62 55432.07 88888.00 2007-05-26 01:26:11.875 146 12334.50 83.60 55432.10 88888.00 2007-05-26 01:26:12.000 146 12334.50 83.58 55432.07 88888.00 2007-05-26 01:26:12.125 146 12334.42 83.55 55432.05 88888.00 2007-05-26 01:26:12.250 146 12334.42 83.58 55432.05 88888.00 2007-05-26 01:26:12.375 146 12334.52 83.60 55432.07 88888.00 2007-05-26 01:26:12.500 146 12334.58 83.55 55432.05 88888.00 2007-05-26 01:26:12.625 146 12334.60 83.55 55432.03 88888.00 2007-05-26 01:26:12.750 146 12334.62 83.62 55432.03 88888.00 2007-05-26 01:26:12.875 146 12334.62 83.58 55432.05 88888.00 2007-05-26 01:26:13.000 146 12334.70 83.62 55432.05 88888.00 2007-05-26 01:26:13.125 146 12334.65 83.60 55432.03 88888.00 2007-05-26 01:26:13.250 146 12334.67 83.47 55432.03 88888.00 2007-05-26 01:26:13.375 146 12334.75 83.53 55432.00 88888.00 2007-05-26 01:26:13.500 146 12334.77 83.55 55431.97 88888.00 2007-05-26 01:26:13.625 146 12334.80 83.60 55432.00 88888.00 2007-05-26 01:26:13.750 146 12334.83 83.60 55432.00 88888.00 2007-05-26 01:26:13.875 146 12334.85 83.53 55431.97 88888.00 2007-05-26 01:26:14.000 146 12334.80 83.55 55431.97 88888.00 2007-05-26 01:26:14.125 146 12334.77 83.55 55431.97 88888.00 2007-05-26 01:26:14.250 146 12334.83 83.53 55431.97 88888.00 2007-05-26 01:26:14.375 146 12334.92 83.55 55431.95 88888.00 2007-05-26 01:26:14.500 146 12335.00 83.55 55431.97 88888.00 2007-05-26 01:26:14.625 146 12335.08 83.55 55432.00 88888.00 2007-05-26 01:26:14.750 146 12335.08 83.55 55432.00 88888.00 2007-05-26 01:26:14.875 146 12335.08 83.58 55432.00 88888.00 2007-05-26 01:26:15.000 146 12335.08 83.55 55431.95 88888.00 2007-05-26 01:26:15.125 146 12335.12 83.58 55431.93 88888.00 2007-05-26 01:26:15.250 146 12335.15 83.58 55431.93 88888.00 2007-05-26 01:26:15.375 146 12335.17 83.60 55431.90 88888.00 2007-05-26 01:26:15.500 146 12335.17 83.58 55431.93 88888.00 2007-05-26 01:26:15.625 146 12335.23 83.50 55431.90 88888.00 2007-05-26 01:26:15.750 146 12335.27 83.53 55431.90 88888.00 2007-05-26 01:26:15.875 146 12335.27 83.58 55431.90 88888.00 2007-05-26 01:26:16.000 146 12335.30 83.60 55431.88 88888.00 2007-05-26 01:26:16.125 146 12335.40 83.62 55431.90 88888.00 2007-05-26 01:26:16.250 146 12335.45 83.62 55431.93 88888.00 2007-05-26 01:26:16.375 146 12335.45 83.60 55431.85 88888.00 2007-05-26 01:26:16.500 146 12335.50 83.58 55431.85 88888.00 2007-05-26 01:26:16.625 146 12335.52 83.55 55431.88 88888.00 2007-05-26 01:26:16.750 146 12335.55 83.60 55431.90 88888.00 2007-05-26 01:26:16.875 146 12335.60 83.62 55431.90 88888.00 2007-05-26 01:26:17.000 146 12335.67 83.65 55431.90 88888.00 2007-05-26 01:26:17.125 146 12335.62 83.67 55431.88 88888.00 2007-05-26 01:26:17.250 146 12335.65 83.67 55431.90 88888.00 2007-05-26 01:26:17.375 146 12335.67 83.65 55431.85 88888.00 2007-05-26 01:26:17.500 146 12335.65 83.62 55431.85 88888.00 2007-05-26 01:26:17.625 146 12335.75 83.65 55431.82 88888.00 2007-05-26 01:26:17.750 146 12335.73 83.60 55431.80 88888.00 2007-05-26 01:26:17.875 146 12335.75 83.58 55431.82 88888.00 2007-05-26 01:26:18.000 146 12335.85 83.65 55431.85 88888.00 2007-05-26 01:26:18.125 146 12335.92 83.70 55431.88 88888.00 2007-05-26 01:26:18.250 146 12335.90 83.67 55431.85 88888.00 2007-05-26 01:26:18.375 146 12335.92 83.67 55431.82 88888.00 2007-05-26 01:26:18.500 146 12335.98 83.65 55431.85 88888.00 2007-05-26 01:26:18.625 146 12336.05 83.67 55431.82 88888.00 2007-05-26 01:26:18.750 146 12336.10 83.67 55431.85 88888.00 2007-05-26 01:26:18.875 146 12336.15 83.65 55431.80 88888.00 2007-05-26 01:26:19.000 146 12336.15 83.62 55431.75 88888.00 2007-05-26 01:26:19.125 146 12336.15 83.62 55431.72 88888.00 2007-05-26 01:26:19.250 146 12336.17 83.65 55431.78 88888.00 2007-05-26 01:26:19.375 146 12336.20 83.70 55431.80 88888.00 2007-05-26 01:26:19.500 146 12336.25 83.72 55431.80 88888.00 2007-05-26 01:26:19.625 146 12336.30 83.67 55431.78 88888.00 2007-05-26 01:26:19.750 146 12336.30 83.65 55431.72 88888.00 2007-05-26 01:26:19.875 146 12336.30 83.65 55431.75 88888.00 2007-05-26 01:26:20.000 146 12336.33 83.67 55431.72 88888.00 2007-05-26 01:26:20.125 146 12336.35 83.70 55431.75 88888.00 2007-05-26 01:26:20.250 146 12336.35 83.62 55431.78 88888.00 2007-05-26 01:26:20.375 146 12336.42 83.70 55431.80 88888.00 2007-05-26 01:26:20.500 146 12336.45 83.70 55431.78 88888.00 2007-05-26 01:26:20.625 146 12336.48 83.70 55431.75 88888.00 2007-05-26 01:26:20.750 146 12336.50 83.67 55431.75 88888.00 2007-05-26 01:26:20.875 146 12336.52 83.67 55431.75 88888.00 2007-05-26 01:26:21.000 146 12336.50 83.62 55431.72 88888.00 2007-05-26 01:26:21.125 146 12336.55 83.62 55431.72 88888.00 2007-05-26 01:26:21.250 146 12336.60 83.70 55431.78 88888.00 2007-05-26 01:26:21.375 146 12336.67 83.75 55431.78 88888.00 2007-05-26 01:26:21.500 146 12336.67 83.72 55431.72 88888.00 2007-05-26 01:26:21.625 146 12336.70 83.67 55431.72 88888.00 2007-05-26 01:26:21.750 146 12336.77 83.72 55431.70 88888.00 2007-05-26 01:26:21.875 146 12336.85 83.72 55431.68 88888.00 2007-05-26 01:26:22.000 146 12336.85 83.70 55431.65 88888.00 2007-05-26 01:26:22.125 146 12336.77 83.60 55431.65 88888.00 2007-05-26 01:26:22.250 146 12336.80 83.55 55431.68 88888.00 2007-05-26 01:26:22.375 146 12336.85 83.62 55431.68 88888.00 2007-05-26 01:26:22.500 146 12336.85 83.67 55431.65 88888.00 2007-05-26 01:26:22.625 146 12336.83 83.62 55431.65 88888.00 2007-05-26 01:26:22.750 146 12336.85 83.60 55431.65 88888.00 2007-05-26 01:26:22.875 146 12336.90 83.55 55431.65 88888.00 2007-05-26 01:26:23.000 146 12336.92 83.58 55431.62 88888.00 2007-05-26 01:26:23.125 146 12336.90 83.58 55431.62 88888.00 2007-05-26 01:26:23.250 146 12336.92 83.60 55431.65 88888.00 2007-05-26 01:26:23.375 146 12337.00 83.58 55431.62 88888.00 2007-05-26 01:26:23.500 146 12337.02 83.55 55431.68 88888.00 2007-05-26 01:26:23.625 146 12337.05 83.58 55431.70 88888.00 2007-05-26 01:26:23.750 146 12337.00 83.58 55431.70 88888.00 2007-05-26 01:26:23.875 146 12337.00 83.62 55431.70 88888.00 2007-05-26 01:26:24.000 146 12337.02 83.60 55431.70 88888.00 2007-05-26 01:26:24.125 146 12337.08 83.53 55431.70 88888.00 2007-05-26 01:26:24.250 146 12337.20 83.55 55431.70 88888.00 2007-05-26 01:26:24.375 146 12337.20 83.50 55431.68 88888.00 2007-05-26 01:26:24.500 146 12337.20 83.50 55431.70 88888.00 2007-05-26 01:26:24.625 146 12337.15 83.53 55431.65 88888.00 2007-05-26 01:26:24.750 146 12337.12 83.53 55431.68 88888.00 2007-05-26 01:26:24.875 146 12337.17 83.53 55431.62 88888.00 2007-05-26 01:26:25.000 146 12337.23 83.45 55431.62 88888.00 2007-05-26 01:26:25.125 146 12337.30 83.42 55431.70 88888.00 2007-05-26 01:26:25.250 146 12337.30 83.40 55431.72 88888.00 2007-05-26 01:26:25.375 146 12337.23 83.42 55431.72 88888.00 2007-05-26 01:26:25.500 146 12337.20 83.45 55431.70 88888.00 2007-05-26 01:26:25.625 146 12337.23 83.42 55431.70 88888.00 2007-05-26 01:26:25.750 146 12337.25 83.40 55431.70 88888.00 2007-05-26 01:26:25.875 146 12337.27 83.42 55431.70 88888.00 2007-05-26 01:26:26.000 146 12337.25 83.45 55431.72 88888.00 2007-05-26 01:26:26.125 146 12337.30 83.42 55431.75 88888.00 2007-05-26 01:26:26.250 146 12337.33 83.40 55431.75 88888.00 2007-05-26 01:26:26.375 146 12337.27 83.33 55431.75 88888.00 2007-05-26 01:26:26.500 146 12337.27 83.38 55431.75 88888.00 2007-05-26 01:26:26.625 146 12337.30 83.40 55431.75 88888.00 2007-05-26 01:26:26.750 146 12337.35 83.35 55431.70 88888.00 2007-05-26 01:26:26.875 146 12337.42 83.33 55431.70 88888.00 2007-05-26 01:26:27.000 146 12337.42 83.33 55431.70 88888.00 2007-05-26 01:26:27.125 146 12337.35 83.35 55431.72 88888.00 2007-05-26 01:26:27.250 146 12337.27 83.30 55431.72 88888.00 2007-05-26 01:26:27.375 146 12337.25 83.28 55431.70 88888.00 2007-05-26 01:26:27.500 146 12337.27 83.20 55431.70 88888.00 2007-05-26 01:26:27.625 146 12337.35 83.22 55431.70 88888.00 2007-05-26 01:26:27.750 146 12337.33 83.20 55431.70 88888.00 2007-05-26 01:26:27.875 146 12337.33 83.20 55431.72 88888.00 2007-05-26 01:26:28.000 146 12337.40 83.22 55431.70 88888.00 2007-05-26 01:26:28.125 146 12337.45 83.25 55431.72 88888.00 2007-05-26 01:26:28.250 146 12337.42 83.25 55431.72 88888.00 2007-05-26 01:26:28.375 146 12337.48 83.22 55431.72 88888.00 2007-05-26 01:26:28.500 146 12337.42 83.17 55431.72 88888.00 2007-05-26 01:26:28.625 146 12337.40 83.20 55431.72 88888.00 2007-05-26 01:26:28.750 146 12337.48 83.25 55431.78 88888.00 2007-05-26 01:26:28.875 146 12337.48 83.20 55431.80 88888.00 2007-05-26 01:26:29.000 146 12337.45 83.15 55431.78 88888.00 2007-05-26 01:26:29.125 146 12337.42 83.12 55431.75 88888.00 2007-05-26 01:26:29.250 146 12337.48 83.20 55431.80 88888.00 2007-05-26 01:26:29.375 146 12337.50 83.25 55431.82 88888.00 2007-05-26 01:26:29.500 146 12337.48 83.15 55431.80 88888.00 2007-05-26 01:26:29.625 146 12337.42 83.08 55431.75 88888.00 2007-05-26 01:26:29.750 146 12337.42 83.10 55431.78 88888.00 2007-05-26 01:26:29.875 146 12337.48 83.12 55431.78 88888.00 2007-05-26 01:26:30.000 146 12337.50 83.12 55431.78 88888.00 2007-05-26 01:26:30.125 146 12337.42 83.12 55431.78 88888.00 2007-05-26 01:26:30.250 146 12337.42 83.08 55431.78 88888.00 2007-05-26 01:26:30.375 146 12337.45 83.03 55431.78 88888.00 2007-05-26 01:26:30.500 146 12337.45 83.00 55431.72 88888.00 2007-05-26 01:26:30.625 146 12337.40 83.03 55431.75 88888.00 2007-05-26 01:26:30.750 146 12337.35 82.97 55431.75 88888.00 2007-05-26 01:26:30.875 146 12337.40 83.05 55431.75 88888.00 2007-05-26 01:26:31.000 146 12337.48 83.05 55431.75 88888.00 2007-05-26 01:26:31.125 146 12337.35 83.03 55431.78 88888.00 2007-05-26 01:26:31.250 146 12337.27 83.00 55431.75 88888.00 2007-05-26 01:26:31.375 146 12337.33 83.00 55431.72 88888.00 2007-05-26 01:26:31.500 146 12337.45 83.00 55431.75 88888.00 2007-05-26 01:26:31.625 146 12337.45 82.92 55431.72 88888.00 2007-05-26 01:26:31.750 146 12337.38 82.92 55431.72 88888.00 2007-05-26 01:26:31.875 146 12337.42 83.00 55431.75 88888.00 2007-05-26 01:26:32.000 146 12337.40 82.92 55431.72 88888.00 2007-05-26 01:26:32.125 146 12337.40 82.90 55431.70 88888.00 2007-05-26 01:26:32.250 146 12337.45 82.90 55431.72 88888.00 2007-05-26 01:26:32.375 146 12337.50 82.97 55431.75 88888.00 2007-05-26 01:26:32.500 146 12337.48 83.00 55431.78 88888.00 2007-05-26 01:26:32.625 146 12337.48 82.95 55431.75 88888.00 2007-05-26 01:26:32.750 146 12337.40 82.92 55431.75 88888.00 2007-05-26 01:26:32.875 146 12337.38 82.90 55431.78 88888.00 2007-05-26 01:26:33.000 146 12337.35 82.85 55431.72 88888.00 2007-05-26 01:26:33.125 146 12337.40 82.90 55431.75 88888.00 2007-05-26 01:26:33.250 146 12337.42 82.95 55431.80 88888.00 2007-05-26 01:26:33.375 146 12337.45 82.97 55431.80 88888.00 2007-05-26 01:26:33.500 146 12337.48 82.92 55431.80 88888.00 2007-05-26 01:26:33.625 146 12337.52 82.90 55431.80 88888.00 2007-05-26 01:26:33.750 146 12337.52 82.88 55431.80 88888.00 2007-05-26 01:26:33.875 146 12337.42 82.80 55431.78 88888.00 2007-05-26 01:26:34.000 146 12337.38 82.80 55431.78 88888.00 2007-05-26 01:26:34.125 146 12337.42 82.85 55431.82 88888.00 2007-05-26 01:26:34.250 146 12337.48 82.85 55431.82 88888.00 2007-05-26 01:26:34.375 146 12337.52 82.85 55431.80 88888.00 2007-05-26 01:26:34.500 146 12337.52 82.83 55431.80 88888.00 2007-05-26 01:26:34.625 146 12337.52 82.83 55431.80 88888.00 2007-05-26 01:26:34.750 146 12337.58 82.78 55431.80 88888.00 2007-05-26 01:26:34.875 146 12337.60 82.75 55431.78 88888.00 2007-05-26 01:26:35.000 146 12337.55 82.75 55431.75 88888.00 2007-05-26 01:26:35.125 146 12337.52 82.80 55431.80 88888.00 2007-05-26 01:26:35.250 146 12337.62 82.78 55431.82 88888.00 2007-05-26 01:26:35.375 146 12337.67 82.78 55431.82 88888.00 2007-05-26 01:26:35.500 146 12337.60 82.80 55431.75 88888.00 2007-05-26 01:26:35.625 146 12337.55 82.75 55431.75 88888.00 2007-05-26 01:26:35.750 146 12337.55 82.72 55431.75 88888.00 2007-05-26 01:26:35.875 146 12337.58 82.70 55431.75 88888.00 2007-05-26 01:26:36.000 146 12337.58 82.72 55431.80 88888.00 2007-05-26 01:26:36.125 146 12337.60 82.75 55431.80 88888.00 2007-05-26 01:26:36.250 146 12337.58 82.67 55431.80 88888.00 2007-05-26 01:26:36.375 146 12337.60 82.70 55431.78 88888.00 2007-05-26 01:26:36.500 146 12337.60 82.65 55431.78 88888.00 2007-05-26 01:26:36.625 146 12337.62 82.75 55431.78 88888.00 2007-05-26 01:26:36.750 146 12337.62 82.75 55431.78 88888.00 2007-05-26 01:26:36.875 146 12337.62 82.70 55431.75 88888.00 2007-05-26 01:26:37.000 146 12337.62 82.67 55431.78 88888.00 2007-05-26 01:26:37.125 146 12337.67 82.72 55431.80 88888.00 2007-05-26 01:26:37.250 146 12337.77 82.78 55431.82 88888.00 2007-05-26 01:26:37.375 146 12337.75 82.67 55431.82 88888.00 2007-05-26 01:26:37.500 146 12337.73 82.67 55431.78 88888.00 2007-05-26 01:26:37.625 146 12337.65 82.65 55431.75 88888.00 2007-05-26 01:26:37.750 146 12337.70 82.65 55431.78 88888.00 2007-05-26 01:26:37.875 146 12337.80 82.67 55431.78 88888.00 2007-05-26 01:26:38.000 146 12337.83 82.67 55431.75 88888.00 2007-05-26 01:26:38.125 146 12337.83 82.65 55431.72 88888.00 2007-05-26 01:26:38.250 146 12337.80 82.67 55431.78 88888.00 2007-05-26 01:26:38.375 146 12337.85 82.65 55431.75 88888.00 2007-05-26 01:26:38.500 146 12337.88 82.65 55431.75 88888.00 2007-05-26 01:26:38.625 146 12337.85 82.60 55431.75 88888.00 2007-05-26 01:26:38.750 146 12337.92 82.62 55431.75 88888.00 2007-05-26 01:26:38.875 146 12337.95 82.65 55431.72 88888.00 2007-05-26 01:26:39.000 146 12338.00 82.62 55431.75 88888.00 2007-05-26 01:26:39.125 146 12338.00 82.60 55431.78 88888.00 2007-05-26 01:26:39.250 146 12338.02 82.60 55431.78 88888.00 2007-05-26 01:26:39.375 146 12338.02 82.60 55431.72 88888.00 2007-05-26 01:26:39.500 146 12338.08 82.55 55431.72 88888.00 2007-05-26 01:26:39.625 146 12338.08 82.58 55431.75 88888.00 2007-05-26 01:26:39.750 146 12338.05 82.58 55431.72 88888.00 2007-05-26 01:26:39.875 146 12338.10 82.60 55431.75 88888.00 2007-05-26 01:26:40.000 146 12338.08 82.58 55431.72 88888.00 2007-05-26 01:26:40.125 146 12338.02 82.53 55431.70 88888.00 2007-05-26 01:26:40.250 146 12338.08 82.47 55431.70 88888.00 2007-05-26 01:26:40.375 146 12338.23 82.58 55431.68 88888.00 2007-05-26 01:26:40.500 146 12338.20 82.55 55431.70 88888.00 2007-05-26 01:26:40.625 146 12338.17 82.55 55431.65 88888.00 2007-05-26 01:26:40.750 146 12338.27 82.55 55431.65 88888.00 2007-05-26 01:26:40.875 146 12338.33 82.55 55431.70 88888.00 2007-05-26 01:26:41.000 146 12338.30 82.53 55431.68 88888.00 2007-05-26 01:26:41.125 146 12338.30 82.53 55431.70 88888.00 2007-05-26 01:26:41.250 146 12338.35 82.47 55431.70 88888.00 2007-05-26 01:26:41.375 146 12338.42 82.55 55431.70 88888.00 2007-05-26 01:26:41.500 146 12338.42 82.60 55431.72 88888.00 2007-05-26 01:26:41.625 146 12338.42 82.53 55431.68 88888.00 2007-05-26 01:26:41.750 146 12338.42 82.47 55431.68 88888.00 2007-05-26 01:26:41.875 146 12338.42 82.50 55431.68 88888.00 2007-05-26 01:26:42.000 146 12338.48 82.47 55431.65 88888.00 2007-05-26 01:26:42.125 146 12338.45 82.42 55431.65 88888.00 2007-05-26 01:26:42.250 146 12338.45 82.42 55431.68 88888.00 2007-05-26 01:26:42.375 146 12338.52 82.45 55431.68 88888.00 2007-05-26 01:26:42.500 146 12338.55 82.45 55431.70 88888.00 2007-05-26 01:26:42.625 146 12338.58 82.40 55431.68 88888.00 2007-05-26 01:26:42.750 146 12338.65 82.42 55431.68 88888.00 2007-05-26 01:26:42.875 146 12338.67 82.42 55431.65 88888.00 2007-05-26 01:26:43.000 146 12338.65 82.40 55431.65 88888.00 2007-05-26 01:26:43.125 146 12338.65 82.40 55431.62 88888.00 2007-05-26 01:26:43.250 146 12338.65 82.38 55431.60 88888.00 2007-05-26 01:26:43.375 146 12338.75 82.35 55431.57 88888.00 2007-05-26 01:26:43.500 146 12338.75 82.35 55431.62 88888.00 2007-05-26 01:26:43.625 146 12338.80 82.38 55431.62 88888.00 2007-05-26 01:26:43.750 146 12338.80 82.42 55431.62 88888.00 2007-05-26 01:26:43.875 146 12338.80 82.40 55431.60 88888.00 2007-05-26 01:26:44.000 146 12338.83 82.35 55431.57 88888.00 2007-05-26 01:26:44.125 146 12338.80 82.25 55431.60 88888.00 2007-05-26 01:26:44.250 146 12338.85 82.30 55431.65 88888.00 2007-05-26 01:26:44.375 146 12338.90 82.35 55431.68 88888.00 2007-05-26 01:26:44.500 146 12338.95 82.38 55431.60 88888.00 2007-05-26 01:26:44.625 146 12338.95 82.30 55431.55 88888.00 2007-05-26 01:26:44.750 146 12338.98 82.30 55431.57 88888.00 2007-05-26 01:26:44.875 146 12339.12 82.35 55431.60 88888.00 2007-05-26 01:26:45.000 146 12339.17 82.28 55431.57 88888.00 2007-05-26 01:26:45.125 146 12339.15 82.22 55431.57 88888.00 2007-05-26 01:26:45.250 146 12339.12 82.20 55431.60 88888.00 2007-05-26 01:26:45.375 146 12339.10 82.22 55431.60 88888.00 2007-05-26 01:26:45.500 146 12339.23 82.22 55431.60 88888.00 2007-05-26 01:26:45.625 146 12339.27 82.20 55431.57 88888.00 2007-05-26 01:26:45.750 146 12339.25 82.20 55431.55 88888.00 2007-05-26 01:26:45.875 146 12339.25 82.22 55431.60 88888.00 2007-05-26 01:26:46.000 146 12339.27 82.20 55431.57 88888.00 2007-05-26 01:26:46.125 146 12339.35 82.22 55431.57 88888.00 2007-05-26 01:26:46.250 146 12339.42 82.25 55431.57 88888.00 2007-05-26 01:26:46.375 146 12339.42 82.25 55431.57 88888.00 2007-05-26 01:26:46.500 146 12339.40 82.20 55431.57 88888.00 2007-05-26 01:26:46.625 146 12339.48 82.15 55431.57 88888.00 2007-05-26 01:26:46.750 146 12339.52 82.15 55431.55 88888.00 2007-05-26 01:26:46.875 146 12339.50 82.17 55431.55 88888.00 2007-05-26 01:26:47.000 146 12339.55 82.15 55431.53 88888.00 2007-05-26 01:26:47.125 146 12339.62 82.15 55431.55 88888.00 2007-05-26 01:26:47.250 146 12339.70 82.10 55431.57 88888.00 2007-05-26 01:26:47.375 146 12339.70 82.08 55431.55 88888.00 2007-05-26 01:26:47.500 146 12339.73 82.05 55431.53 88888.00 2007-05-26 01:26:47.625 146 12339.70 82.10 55431.57 88888.00 2007-05-26 01:26:47.750 146 12339.80 82.17 55431.60 88888.00 2007-05-26 01:26:47.875 146 12339.77 82.12 55431.53 88888.00 2007-05-26 01:26:48.000 146 12339.73 82.05 55431.53 88888.00 2007-05-26 01:26:48.125 146 12339.73 82.03 55431.53 88888.00 2007-05-26 01:26:48.250 146 12339.80 82.08 55431.55 88888.00 2007-05-26 01:26:48.375 146 12339.85 82.08 55431.55 88888.00 2007-05-26 01:26:48.500 146 12339.75 81.97 55431.53 88888.00 2007-05-26 01:26:48.625 146 12339.77 82.00 55431.47 88888.00 2007-05-26 01:26:48.750 146 12339.90 82.00 55431.50 88888.00 2007-05-26 01:26:48.875 146 12339.98 82.00 55431.53 88888.00 2007-05-26 01:26:49.000 146 12339.90 81.92 55431.50 88888.00 2007-05-26 01:26:49.125 146 12339.92 81.97 55431.50 88888.00 2007-05-26 01:26:49.250 146 12339.90 81.95 55431.53 88888.00 2007-05-26 01:26:49.375 146 12340.00 81.92 55431.55 88888.00 2007-05-26 01:26:49.500 146 12340.00 81.95 55431.55 88888.00 2007-05-26 01:26:49.625 146 12340.00 81.92 55431.53 88888.00 2007-05-26 01:26:49.750 146 12340.00 81.92 55431.53 88888.00 2007-05-26 01:26:49.875 146 12340.08 81.92 55431.50 88888.00 2007-05-26 01:26:50.000 146 12340.08 81.95 55431.53 88888.00 2007-05-26 01:26:50.125 146 12340.08 81.92 55431.53 88888.00 2007-05-26 01:26:50.250 146 12340.15 81.90 55431.55 88888.00 2007-05-26 01:26:50.375 146 12340.20 81.88 55431.53 88888.00 2007-05-26 01:26:50.500 146 12340.12 81.85 55431.55 88888.00 2007-05-26 01:26:50.625 146 12340.12 81.80 55431.50 88888.00 2007-05-26 01:26:50.750 146 12340.20 81.85 55431.47 88888.00 2007-05-26 01:26:50.875 146 12340.27 81.85 55431.45 88888.00 2007-05-26 01:26:51.000 146 12340.27 81.88 55431.50 88888.00 2007-05-26 01:26:51.125 146 12340.33 81.85 55431.50 88888.00 2007-05-26 01:26:51.250 146 12340.38 81.85 55431.47 88888.00 2007-05-26 01:26:51.375 146 12340.42 81.83 55431.47 88888.00 2007-05-26 01:26:51.500 146 12340.45 81.80 55431.47 88888.00 2007-05-26 01:26:51.625 146 12340.42 81.78 55431.43 88888.00 2007-05-26 01:26:51.750 146 12340.33 81.78 55431.45 88888.00 2007-05-26 01:26:51.875 146 12340.38 81.80 55431.45 88888.00 2007-05-26 01:26:52.000 146 12340.45 81.75 55431.45 88888.00 2007-05-26 01:26:52.125 146 12340.48 81.75 55431.47 88888.00 2007-05-26 01:26:52.250 146 12340.50 81.75 55431.47 88888.00 2007-05-26 01:26:52.375 146 12340.58 81.72 55431.45 88888.00 2007-05-26 01:26:52.500 146 12340.60 81.70 55431.43 88888.00 2007-05-26 01:26:52.625 146 12340.60 81.70 55431.43 88888.00 2007-05-26 01:26:52.750 146 12340.65 81.70 55431.43 88888.00 2007-05-26 01:26:52.875 146 12340.67 81.75 55431.43 88888.00 2007-05-26 01:26:53.000 146 12340.67 81.70 55431.40 88888.00 2007-05-26 01:26:53.125 146 12340.77 81.67 55431.45 88888.00 2007-05-26 01:26:53.250 146 12340.80 81.70 55431.47 88888.00 2007-05-26 01:26:53.375 146 12340.83 81.70 55431.43 88888.00 2007-05-26 01:26:53.500 146 12340.88 81.70 55431.43 88888.00 2007-05-26 01:26:53.625 146 12340.98 81.70 55431.45 88888.00 2007-05-26 01:26:53.750 146 12340.95 81.67 55431.43 88888.00 2007-05-26 01:26:53.875 146 12340.92 81.65 55431.40 88888.00 2007-05-26 01:26:54.000 146 12340.98 81.70 55431.40 88888.00 2007-05-26 01:26:54.125 146 12341.08 81.78 55431.45 88888.00 2007-05-26 01:26:54.250 146 12341.15 81.72 55431.47 88888.00 2007-05-26 01:26:54.375 146 12341.12 81.70 55431.47 88888.00 2007-05-26 01:26:54.500 146 12341.10 81.67 55431.43 88888.00 2007-05-26 01:26:54.625 146 12341.15 81.70 55431.43 88888.00 2007-05-26 01:26:54.750 146 12341.20 81.67 55431.43 88888.00 2007-05-26 01:26:54.875 146 12341.25 81.67 55431.43 88888.00 2007-05-26 01:26:55.000 146 12341.27 81.67 55431.38 88888.00 2007-05-26 01:26:55.125 146 12341.30 81.70 55431.40 88888.00 2007-05-26 01:26:55.250 146 12341.35 81.70 55431.45 88888.00 2007-05-26 01:26:55.375 146 12341.42 81.70 55431.45 88888.00 2007-05-26 01:26:55.500 146 12341.48 81.70 55431.43 88888.00 2007-05-26 01:26:55.625 146 12341.45 81.65 55431.43 88888.00 2007-05-26 01:26:55.750 146 12341.40 81.65 55431.40 88888.00 2007-05-26 01:26:55.875 146 12341.48 81.62 55431.40 88888.00 2007-05-26 01:26:56.000 146 12341.50 81.65 55431.38 88888.00 2007-05-26 01:26:56.125 146 12341.55 81.65 55431.40 88888.00 2007-05-26 01:26:56.250 146 12341.62 81.67 55431.40 88888.00 2007-05-26 01:26:56.375 146 12341.65 81.65 55431.40 88888.00 2007-05-26 01:26:56.500 146 12341.58 81.65 55431.38 88888.00 2007-05-26 01:26:56.625 146 12341.65 81.67 55431.38 88888.00 2007-05-26 01:26:56.750 146 12341.73 81.67 55431.35 88888.00 2007-05-26 01:26:56.875 146 12341.70 81.70 55431.38 88888.00 2007-05-26 01:26:57.000 146 12341.75 81.62 55431.38 88888.00 2007-05-26 01:26:57.125 146 12341.83 81.58 55431.35 88888.00 2007-05-26 01:26:57.250 146 12341.88 81.62 55431.35 88888.00 2007-05-26 01:26:57.375 146 12341.90 81.60 55431.32 88888.00 2007-05-26 01:26:57.500 146 12341.92 81.62 55431.32 88888.00 2007-05-26 01:26:57.625 146 12341.90 81.60 55431.32 88888.00 2007-05-26 01:26:57.750 146 12342.00 81.58 55431.30 88888.00 2007-05-26 01:26:57.875 146 12342.12 81.62 55431.32 88888.00 2007-05-26 01:26:58.000 146 12342.20 81.70 55431.35 88888.00 2007-05-26 01:26:58.125 146 12342.17 81.65 55431.30 88888.00 2007-05-26 01:26:58.250 146 12342.10 81.58 55431.28 88888.00 2007-05-26 01:26:58.375 146 12342.15 81.60 55431.30 88888.00 2007-05-26 01:26:58.500 146 12342.17 81.62 55431.32 88888.00 2007-05-26 01:26:58.625 146 12342.15 81.60 55431.30 88888.00 2007-05-26 01:26:58.750 146 12342.17 81.58 55431.30 88888.00 2007-05-26 01:26:58.875 146 12342.27 81.60 55431.30 88888.00 2007-05-26 01:26:59.000 146 12342.30 81.65 55431.28 88888.00 2007-05-26 01:26:59.125 146 12342.25 81.58 55431.28 88888.00 2007-05-26 01:26:59.250 146 12342.25 81.53 55431.25 88888.00 2007-05-26 01:26:59.375 146 12342.33 81.62 55431.28 88888.00 2007-05-26 01:26:59.500 146 12342.38 81.60 55431.28 88888.00 2007-05-26 01:26:59.625 146 12342.40 81.62 55431.28 88888.00 2007-05-26 01:26:59.750 146 12342.42 81.67 55431.28 88888.00 2007-05-26 01:26:59.875 146 12342.55 81.67 55431.30 88888.00 2007-05-26 01:27:00.000 146 12342.55 81.62 55431.28 88888.00 2007-05-26 01:27:00.125 146 12342.55 81.62 55431.28 88888.00 2007-05-26 01:27:00.250 146 12342.60 81.65 55431.28 88888.00 2007-05-26 01:27:00.375 146 12342.67 81.65 55431.28 88888.00 2007-05-26 01:27:00.500 146 12342.65 81.65 55431.28 88888.00 2007-05-26 01:27:00.625 146 12342.60 81.65 55431.28 88888.00 2007-05-26 01:27:00.750 146 12342.60 81.62 55431.22 88888.00 2007-05-26 01:27:00.875 146 12342.67 81.62 55431.25 88888.00 2007-05-26 01:27:01.000 146 12342.73 81.62 55431.25 88888.00 2007-05-26 01:27:01.125 146 12342.75 81.62 55431.25 88888.00 2007-05-26 01:27:01.250 146 12342.77 81.65 55431.28 88888.00 2007-05-26 01:27:01.375 146 12342.83 81.62 55431.28 88888.00 2007-05-26 01:27:01.500 146 12342.83 81.62 55431.25 88888.00 2007-05-26 01:27:01.625 146 12342.92 81.67 55431.28 88888.00 2007-05-26 01:27:01.750 146 12342.95 81.65 55431.28 88888.00 2007-05-26 01:27:01.875 146 12342.90 81.62 55431.25 88888.00 2007-05-26 01:27:02.000 146 12342.88 81.62 55431.22 88888.00 2007-05-26 01:27:02.125 146 12342.92 81.67 55431.25 88888.00 2007-05-26 01:27:02.250 146 12342.98 81.65 55431.25 88888.00 2007-05-26 01:27:02.375 146 12343.05 81.65 55431.22 88888.00 2007-05-26 01:27:02.500 146 12343.10 81.60 55431.22 88888.00 2007-05-26 01:27:02.625 146 12343.17 81.70 55431.25 88888.00 2007-05-26 01:27:02.750 146 12343.12 81.75 55431.22 88888.00 2007-05-26 01:27:02.875 146 12343.08 81.72 55431.22 88888.00 2007-05-26 01:27:03.000 146 12343.02 81.65 55431.18 88888.00 2007-05-26 01:27:03.125 146 12343.12 81.67 55431.15 88888.00 2007-05-26 01:27:03.250 146 12343.17 81.67 55431.18 88888.00 2007-05-26 01:27:03.375 146 12343.17 81.67 55431.20 88888.00 2007-05-26 01:27:03.500 146 12343.23 81.67 55431.20 88888.00 2007-05-26 01:27:03.625 146 12343.27 81.75 55431.22 88888.00 2007-05-26 01:27:03.750 146 12343.30 81.83 55431.25 88888.00 2007-05-26 01:27:03.875 146 12343.35 81.83 55431.25 88888.00 2007-05-26 01:27:04.000 146 12343.40 81.78 55431.25 88888.00 2007-05-26 01:27:04.125 146 12343.48 81.80 55431.20 88888.00 2007-05-26 01:27:04.250 146 12343.52 81.75 55431.22 88888.00 2007-05-26 01:27:04.375 146 12343.52 81.78 55431.20 88888.00 2007-05-26 01:27:04.500 146 12343.58 81.75 55431.18 88888.00 2007-05-26 01:27:04.625 146 12343.58 81.78 55431.18 88888.00 2007-05-26 01:27:04.750 146 12343.55 81.83 55431.22 88888.00 2007-05-26 01:27:04.875 146 12343.60 81.85 55431.25 88888.00 2007-05-26 01:27:05.000 146 12343.62 81.83 55431.18 88888.00 2007-05-26 01:27:05.125 146 12343.60 81.78 55431.15 88888.00 2007-05-26 01:27:05.250 146 12343.65 81.80 55431.15 88888.00 2007-05-26 01:27:05.375 146 12343.73 81.85 55431.18 88888.00 2007-05-26 01:27:05.500 146 12343.77 81.85 55431.18 88888.00 2007-05-26 01:27:05.625 146 12343.80 81.85 55431.18 88888.00 2007-05-26 01:27:05.750 146 12343.83 81.88 55431.15 88888.00 2007-05-26 01:27:05.875 146 12343.75 81.90 55431.20 88888.00 2007-05-26 01:27:06.000 146 12343.73 81.88 55431.18 88888.00 2007-05-26 01:27:06.125 146 12343.73 81.85 55431.18 88888.00 2007-05-26 01:27:06.250 146 12343.75 81.90 55431.18 88888.00 2007-05-26 01:27:06.375 146 12343.80 81.90 55431.15 88888.00 2007-05-26 01:27:06.500 146 12343.83 81.95 55431.18 88888.00 2007-05-26 01:27:06.625 146 12343.80 81.85 55431.18 88888.00 2007-05-26 01:27:06.750 146 12343.80 81.88 55431.15 88888.00 2007-05-26 01:27:06.875 146 12343.88 81.97 55431.18 88888.00 2007-05-26 01:27:07.000 146 12343.85 81.97 55431.18 88888.00 2007-05-26 01:27:07.125 146 12343.77 81.92 55431.18 88888.00 2007-05-26 01:27:07.250 146 12343.77 81.97 55431.18 88888.00 2007-05-26 01:27:07.375 146 12343.80 82.03 55431.20 88888.00 2007-05-26 01:27:07.500 146 12343.75 82.05 55431.18 88888.00 2007-05-26 01:27:07.625 146 12343.77 81.97 55431.18 88888.00 2007-05-26 01:27:07.750 146 12343.80 82.00 55431.18 88888.00 2007-05-26 01:27:07.875 146 12343.88 82.05 55431.15 88888.00 2007-05-26 01:27:08.000 146 12343.90 82.12 55431.15 88888.00 2007-05-26 01:27:08.125 146 12343.95 82.12 55431.18 88888.00 2007-05-26 01:27:08.250 146 12343.95 82.12 55431.15 88888.00 2007-05-26 01:27:08.375 146 12344.02 82.12 55431.18 88888.00 2007-05-26 01:27:08.500 146 12344.08 82.15 55431.15 88888.00 2007-05-26 01:27:08.625 146 12344.05 82.08 55431.12 88888.00 2007-05-26 01:27:08.750 146 12344.00 82.03 55431.15 88888.00 2007-05-26 01:27:08.875 146 12344.02 82.08 55431.18 88888.00 2007-05-26 01:27:09.000 146 12344.00 82.12 55431.15 88888.00 2007-05-26 01:27:09.125 146 12344.02 82.12 55431.15 88888.00 2007-05-26 01:27:09.250 146 12344.00 82.10 55431.15 88888.00 2007-05-26 01:27:09.375 146 12344.02 82.12 55431.15 88888.00 2007-05-26 01:27:09.500 146 12344.05 82.20 55431.15 88888.00 2007-05-26 01:27:09.625 146 12344.08 82.20 55431.18 88888.00 2007-05-26 01:27:09.750 146 12344.10 82.22 55431.20 88888.00 2007-05-26 01:27:09.875 146 12344.12 82.20 55431.20 88888.00 2007-05-26 01:27:10.000 146 12344.15 82.15 55431.18 88888.00 2007-05-26 01:27:10.125 146 12344.12 82.20 55431.15 88888.00 2007-05-26 01:27:10.250 146 12344.12 82.22 55431.12 88888.00 2007-05-26 01:27:10.375 146 12344.17 82.28 55431.15 88888.00 2007-05-26 01:27:10.500 146 12344.20 82.25 55431.15 88888.00 2007-05-26 01:27:10.625 146 12344.17 82.22 55431.15 88888.00 2007-05-26 01:27:10.750 146 12344.25 82.28 55431.15 88888.00 2007-05-26 01:27:10.875 146 12344.27 82.30 55431.15 88888.00 2007-05-26 01:27:11.000 146 12344.27 82.30 55431.18 88888.00 2007-05-26 01:27:11.125 146 12344.25 82.28 55431.18 88888.00 2007-05-26 01:27:11.250 146 12344.25 82.25 55431.20 88888.00 2007-05-26 01:27:11.375 146 12344.30 82.28 55431.20 88888.00 2007-05-26 01:27:11.500 146 12344.35 82.30 55431.22 88888.00 2007-05-26 01:27:11.625 146 12344.25 82.33 55431.18 88888.00 2007-05-26 01:27:11.750 146 12344.15 82.35 55431.18 88888.00 2007-05-26 01:27:11.875 146 12344.20 82.35 55431.15 88888.00 2007-05-26 01:27:12.000 146 12344.23 82.38 55431.12 88888.00 2007-05-26 01:27:12.125 146 12344.20 82.38 55431.12 88888.00 2007-05-26 01:27:12.250 146 12344.15 82.35 55431.15 88888.00 2007-05-26 01:27:12.375 146 12344.27 82.40 55431.15 88888.00 2007-05-26 01:27:12.500 146 12344.35 82.42 55431.15 88888.00 2007-05-26 01:27:12.625 146 12344.30 82.42 55431.15 88888.00 2007-05-26 01:27:12.750 146 12344.23 82.40 55431.12 88888.00 2007-05-26 01:27:12.875 146 12344.25 82.40 55431.12 88888.00 2007-05-26 01:27:13.000 146 12344.30 82.45 55431.12 88888.00 2007-05-26 01:27:13.125 146 12344.30 82.47 55431.15 88888.00 2007-05-26 01:27:13.250 146 12344.35 82.50 55431.15 88888.00 2007-05-26 01:27:13.375 146 12344.35 82.47 55431.15 88888.00 2007-05-26 01:27:13.500 146 12344.35 82.42 55431.15 88888.00 2007-05-26 01:27:13.625 146 12344.40 82.53 55431.18 88888.00 2007-05-26 01:27:13.750 146 12344.38 82.58 55431.15 88888.00 2007-05-26 01:27:13.875 146 12344.40 82.53 55431.15 88888.00 2007-05-26 01:27:14.000 146 12344.42 82.53 55431.15 88888.00 2007-05-26 01:27:14.125 146 12344.42 82.50 55431.18 88888.00 2007-05-26 01:27:14.250 146 12344.42 82.50 55431.20 88888.00 2007-05-26 01:27:14.375 146 12344.42 82.47 55431.15 88888.00 2007-05-26 01:27:14.500 146 12344.50 82.50 55431.18 88888.00 2007-05-26 01:27:14.625 146 12344.55 82.47 55431.20 88888.00 2007-05-26 01:27:14.750 146 12344.55 82.55 55431.20 88888.00 2007-05-26 01:27:14.875 146 12344.52 82.60 55431.20 88888.00 2007-05-26 01:27:15.000 146 12344.50 82.60 55431.20 88888.00 2007-05-26 01:27:15.125 146 12344.60 82.62 55431.22 88888.00 2007-05-26 01:27:15.250 146 12344.60 82.67 55431.22 88888.00 2007-05-26 01:27:15.375 146 12344.55 82.75 55431.22 88888.00 2007-05-26 01:27:15.500 146 12344.55 82.72 55431.20 88888.00 2007-05-26 01:27:15.625 146 12344.60 82.67 55431.15 88888.00 2007-05-26 01:27:15.750 146 12344.50 82.67 55431.18 88888.00 2007-05-26 01:27:15.875 146 12344.48 82.72 55431.20 88888.00 2007-05-26 01:27:16.000 146 12344.58 82.72 55431.18 88888.00 2007-05-26 01:27:16.125 146 12344.60 82.70 55431.20 88888.00 2007-05-26 01:27:16.250 146 12344.60 82.70 55431.25 88888.00 2007-05-26 01:27:16.375 146 12344.60 82.70 55431.20 88888.00 2007-05-26 01:27:16.500 146 12344.58 82.70 55431.18 88888.00 2007-05-26 01:27:16.625 146 12344.60 82.75 55431.18 88888.00 2007-05-26 01:27:16.750 146 12344.60 82.78 55431.20 88888.00 2007-05-26 01:27:16.875 146 12344.73 82.83 55431.18 88888.00 2007-05-26 01:27:17.000 146 12344.77 82.83 55431.18 88888.00 2007-05-26 01:27:17.125 146 12344.70 82.78 55431.18 88888.00 2007-05-26 01:27:17.250 146 12344.67 82.78 55431.18 88888.00 2007-05-26 01:27:17.375 146 12344.67 82.80 55431.15 88888.00 2007-05-26 01:27:17.500 146 12344.60 82.80 55431.18 88888.00 2007-05-26 01:27:17.625 146 12344.62 82.83 55431.20 88888.00 2007-05-26 01:27:17.750 146 12344.67 82.83 55431.18 88888.00 2007-05-26 01:27:17.875 146 12344.73 82.88 55431.20 88888.00 2007-05-26 01:27:18.000 146 12344.70 82.88 55431.20 88888.00 2007-05-26 01:27:18.125 146 12344.65 82.80 55431.20 88888.00 2007-05-26 01:27:18.250 146 12344.65 82.80 55431.20 88888.00 2007-05-26 01:27:18.375 146 12344.75 82.88 55431.20 88888.00 2007-05-26 01:27:18.500 146 12344.75 82.90 55431.20 88888.00 2007-05-26 01:27:18.625 146 12344.77 82.88 55431.20 88888.00 2007-05-26 01:27:18.750 146 12344.75 82.80 55431.15 88888.00 2007-05-26 01:27:18.875 146 12344.73 82.85 55431.18 88888.00 2007-05-26 01:27:19.000 146 12344.85 82.95 55431.18 88888.00 2007-05-26 01:27:19.125 146 12344.88 82.97 55431.20 88888.00 2007-05-26 01:27:19.250 146 12344.77 82.85 55431.15 88888.00 2007-05-26 01:27:19.375 146 12344.77 82.85 55431.18 88888.00 2007-05-26 01:27:19.500 146 12344.77 82.90 55431.15 88888.00 2007-05-26 01:27:19.625 146 12344.80 82.90 55431.15 88888.00 2007-05-26 01:27:19.750 146 12344.85 82.95 55431.18 88888.00 2007-05-26 01:27:19.875 146 12344.90 82.97 55431.20 88888.00 2007-05-26 01:27:20.000 146 12344.90 82.92 55431.18 88888.00 2007-05-26 01:27:20.125 146 12344.83 82.88 55431.12 88888.00 2007-05-26 01:27:20.250 146 12344.88 82.92 55431.15 88888.00 2007-05-26 01:27:20.375 146 12344.98 82.95 55431.15 88888.00 2007-05-26 01:27:20.500 146 12344.95 82.97 55431.15 88888.00 2007-05-26 01:27:20.625 146 12344.95 82.97 55431.18 88888.00 2007-05-26 01:27:20.750 146 12344.92 82.95 55431.15 88888.00 2007-05-26 01:27:20.875 146 12344.95 82.92 55431.15 88888.00 2007-05-26 01:27:21.000 146 12345.02 82.97 55431.20 88888.00 2007-05-26 01:27:21.125 146 12345.08 83.00 55431.20 88888.00 2007-05-26 01:27:21.250 146 12345.12 83.10 55431.20 88888.00 2007-05-26 01:27:21.375 146 12345.10 83.15 55431.22 88888.00 2007-05-26 01:27:21.500 146 12345.08 83.08 55431.20 88888.00 2007-05-26 01:27:21.625 146 12345.08 83.03 55431.15 88888.00 2007-05-26 01:27:21.750 146 12345.08 83.08 55431.18 88888.00 2007-05-26 01:27:21.875 146 12345.10 83.08 55431.20 88888.00 2007-05-26 01:27:22.000 146 12345.10 83.05 55431.15 88888.00 2007-05-26 01:27:22.125 146 12345.10 83.00 55431.18 88888.00 2007-05-26 01:27:22.250 146 12345.05 82.95 55431.18 88888.00 2007-05-26 01:27:22.375 146 12345.12 82.95 55431.15 88888.00 2007-05-26 01:27:22.500 146 12345.12 83.00 55431.18 88888.00 2007-05-26 01:27:22.625 146 12345.08 83.00 55431.15 88888.00 2007-05-26 01:27:22.750 146 12345.00 83.05 55431.18 88888.00 2007-05-26 01:27:22.875 146 12345.12 83.10 55431.20 88888.00 2007-05-26 01:27:23.000 146 12345.12 83.08 55431.18 88888.00 2007-05-26 01:27:23.125 146 12345.08 83.08 55431.18 88888.00 2007-05-26 01:27:23.250 146 12345.08 83.08 55431.18 88888.00 2007-05-26 01:27:23.375 146 12345.12 83.10 55431.20 88888.00 2007-05-26 01:27:23.500 146 12345.17 83.05 55431.18 88888.00 2007-05-26 01:27:23.625 146 12345.17 83.05 55431.15 88888.00 2007-05-26 01:27:23.750 146 12345.23 83.10 55431.15 88888.00 2007-05-26 01:27:23.875 146 12345.33 83.15 55431.18 88888.00 2007-05-26 01:27:24.000 146 12345.33 83.12 55431.15 88888.00 2007-05-26 01:27:24.125 146 12345.25 83.08 55431.18 88888.00 2007-05-26 01:27:24.250 146 12345.27 83.08 55431.20 88888.00 2007-05-26 01:27:24.375 146 12345.27 83.12 55431.20 88888.00 2007-05-26 01:27:24.500 146 12345.25 83.12 55431.18 88888.00 2007-05-26 01:27:24.625 146 12345.23 83.12 55431.15 88888.00 2007-05-26 01:27:24.750 146 12345.23 83.10 55431.15 88888.00 2007-05-26 01:27:24.875 146 12345.23 83.10 55431.18 88888.00 2007-05-26 01:27:25.000 146 12345.15 83.08 55431.20 88888.00 2007-05-26 01:27:25.125 146 12345.15 83.08 55431.20 88888.00 2007-05-26 01:27:25.250 146 12345.23 83.05 55431.18 88888.00 2007-05-26 01:27:25.375 146 12345.30 83.08 55431.18 88888.00 2007-05-26 01:27:25.500 146 12345.27 83.03 55431.18 88888.00 2007-05-26 01:27:25.625 146 12345.35 83.08 55431.22 88888.00 2007-05-26 01:27:25.750 146 12345.40 83.15 55431.22 88888.00 2007-05-26 01:27:25.875 146 12345.33 83.10 55431.20 88888.00 2007-05-26 01:27:26.000 146 12345.27 83.10 55431.18 88888.00 2007-05-26 01:27:26.125 146 12345.33 83.12 55431.22 88888.00 2007-05-26 01:27:26.250 146 12345.33 83.08 55431.22 88888.00 2007-05-26 01:27:26.375 146 12345.38 83.10 55431.22 88888.00 2007-05-26 01:27:26.500 146 12345.45 83.17 55431.22 88888.00 2007-05-26 01:27:26.625 146 12345.45 83.20 55431.25 88888.00 2007-05-26 01:27:26.750 146 12345.40 83.12 55431.22 88888.00 2007-05-26 01:27:26.875 146 12345.42 83.08 55431.22 88888.00 2007-05-26 01:27:27.000 146 12345.48 83.12 55431.25 88888.00 2007-05-26 01:27:27.125 146 12345.50 83.20 55431.25 88888.00 2007-05-26 01:27:27.250 146 12345.38 83.15 55431.22 88888.00 2007-05-26 01:27:27.375 146 12345.42 83.10 55431.22 88888.00 2007-05-26 01:27:27.500 146 12345.52 83.10 55431.22 88888.00 2007-05-26 01:27:27.625 146 12345.52 83.12 55431.22 88888.00 2007-05-26 01:27:27.750 146 12345.58 83.15 55431.22 88888.00 2007-05-26 01:27:27.875 146 12345.55 83.10 55431.20 88888.00 2007-05-26 01:27:28.000 146 12345.55 83.12 55431.18 88888.00 2007-05-26 01:27:28.125 146 12345.58 83.15 55431.22 88888.00 2007-05-26 01:27:28.250 146 12345.55 83.05 55431.25 88888.00 2007-05-26 01:27:28.375 146 12345.58 83.08 55431.25 88888.00 2007-05-26 01:27:28.500 146 12345.60 83.08 55431.28 88888.00 2007-05-26 01:27:28.625 146 12345.58 83.00 55431.25 88888.00 2007-05-26 01:27:28.750 146 12345.55 83.05 55431.28 88888.00 2007-05-26 01:27:28.875 146 12345.58 83.12 55431.28 88888.00 2007-05-26 01:27:29.000 146 12345.60 83.12 55431.28 88888.00 2007-05-26 01:27:29.125 146 12345.60 83.12 55431.30 88888.00 2007-05-26 01:27:29.250 146 12345.55 83.08 55431.28 88888.00 2007-05-26 01:27:29.375 146 12345.58 83.10 55431.30 88888.00 2007-05-26 01:27:29.500 146 12345.55 83.05 55431.28 88888.00 2007-05-26 01:27:29.625 146 12345.55 83.03 55431.28 88888.00 2007-05-26 01:27:29.750 146 12345.60 83.03 55431.28 88888.00 2007-05-26 01:27:29.875 146 12345.65 83.05 55431.30 88888.00 2007-05-26 01:27:30.000 146 12345.67 83.03 55431.30 88888.00 2007-05-26 01:27:30.125 146 12345.67 83.00 55431.30 88888.00 2007-05-26 01:27:30.250 146 12345.67 83.03 55431.30 88888.00 2007-05-26 01:27:30.375 146 12345.70 83.00 55431.28 88888.00 2007-05-26 01:27:30.500 146 12345.73 83.00 55431.25 88888.00 2007-05-26 01:27:30.625 146 12345.77 82.97 55431.25 88888.00 2007-05-26 01:27:30.750 146 12345.77 83.00 55431.30 88888.00 2007-05-26 01:27:30.875 146 12345.75 83.00 55431.30 88888.00 2007-05-26 01:27:31.000 146 12345.67 83.00 55431.30 88888.00 2007-05-26 01:27:31.125 146 12345.65 82.95 55431.35 88888.00 2007-05-26 01:27:31.250 146 12345.70 82.92 55431.35 88888.00 2007-05-26 01:27:31.375 146 12345.77 82.95 55431.35 88888.00 2007-05-26 01:27:31.500 146 12345.77 83.05 55431.38 88888.00 2007-05-26 01:27:31.625 146 12345.73 83.00 55431.38 88888.00 2007-05-26 01:27:31.750 146 12345.67 82.97 55431.35 88888.00 2007-05-26 01:27:31.875 146 12345.67 82.97 55431.32 88888.00 2007-05-26 01:27:32.000 146 12345.75 82.95 55431.30 88888.00 2007-05-26 01:27:32.125 146 12345.83 82.88 55431.32 88888.00 2007-05-26 01:27:32.250 146 12345.83 82.90 55431.32 88888.00 2007-05-26 01:27:32.375 146 12345.83 82.97 55431.35 88888.00 2007-05-26 01:27:32.500 146 12345.83 82.95 55431.35 88888.00 2007-05-26 01:27:32.625 146 12345.85 82.92 55431.35 88888.00 2007-05-26 01:27:32.750 146 12345.80 82.92 55431.35 88888.00 2007-05-26 01:27:32.875 146 12345.83 82.92 55431.38 88888.00 2007-05-26 01:27:33.000 146 12345.77 82.92 55431.38 88888.00 2007-05-26 01:27:33.125 146 12345.80 82.92 55431.38 88888.00 2007-05-26 01:27:33.250 146 12345.88 82.90 55431.38 88888.00 2007-05-26 01:27:33.375 146 12345.90 82.90 55431.38 88888.00 2007-05-26 01:27:33.500 146 12345.85 82.88 55431.40 88888.00 2007-05-26 01:27:33.625 146 12345.88 82.88 55431.38 88888.00 2007-05-26 01:27:33.750 146 12345.88 82.85 55431.35 88888.00 2007-05-26 01:27:33.875 146 12345.83 82.83 55431.38 88888.00 2007-05-26 01:27:34.000 146 12345.92 82.88 55431.38 88888.00 2007-05-26 01:27:34.125 146 12345.90 82.83 55431.40 88888.00 2007-05-26 01:27:34.250 146 12345.85 82.75 55431.38 88888.00 2007-05-26 01:27:34.375 146 12345.85 82.78 55431.38 88888.00 2007-05-26 01:27:34.500 146 12345.90 82.83 55431.38 88888.00 2007-05-26 01:27:34.625 146 12345.98 82.83 55431.38 88888.00 2007-05-26 01:27:34.750 146 12345.92 82.83 55431.38 88888.00 2007-05-26 01:27:34.875 146 12345.95 82.83 55431.40 88888.00 2007-05-26 01:27:35.000 146 12345.98 82.80 55431.38 88888.00 2007-05-26 01:27:35.125 146 12345.95 82.80 55431.40 88888.00 2007-05-26 01:27:35.250 146 12345.88 82.78 55431.43 88888.00 2007-05-26 01:27:35.375 146 12345.92 82.80 55431.45 88888.00 2007-05-26 01:27:35.500 146 12345.92 82.80 55431.47 88888.00 2007-05-26 01:27:35.625 146 12345.90 82.78 55431.43 88888.00 2007-05-26 01:27:35.750 146 12345.85 82.72 55431.43 88888.00 2007-05-26 01:27:35.875 146 12345.90 82.75 55431.43 88888.00 2007-05-26 01:27:36.000 146 12345.88 82.78 55431.43 88888.00 2007-05-26 01:27:36.125 146 12345.90 82.78 55431.45 88888.00 2007-05-26 01:27:36.250 146 12345.95 82.78 55431.47 88888.00 2007-05-26 01:27:36.375 146 12346.00 82.78 55431.43 88888.00 2007-05-26 01:27:36.500 146 12346.05 82.75 55431.45 88888.00 2007-05-26 01:27:36.625 146 12346.10 82.72 55431.38 88888.00 2007-05-26 01:27:36.750 146 12346.05 82.72 55431.38 88888.00 2007-05-26 01:27:36.875 146 12346.00 82.78 55431.43 88888.00 2007-05-26 01:27:37.000 146 12346.12 82.83 55431.47 88888.00 2007-05-26 01:27:37.125 146 12346.15 82.83 55431.47 88888.00 2007-05-26 01:27:37.250 146 12346.08 82.72 55431.45 88888.00 2007-05-26 01:27:37.375 146 12346.02 82.72 55431.47 88888.00 2007-05-26 01:27:37.500 146 12346.00 82.72 55431.45 88888.00 2007-05-26 01:27:37.625 146 12346.02 82.75 55431.45 88888.00 2007-05-26 01:27:37.750 146 12346.15 82.80 55431.45 88888.00 2007-05-26 01:27:37.875 146 12346.17 82.80 55431.47 88888.00 2007-05-26 01:27:38.000 146 12346.20 82.83 55431.50 88888.00 2007-05-26 01:27:38.125 146 12346.23 82.80 55431.50 88888.00 2007-05-26 01:27:38.250 146 12346.15 82.75 55431.50 88888.00 2007-05-26 01:27:38.375 146 12346.20 82.78 55431.47 88888.00 2007-05-26 01:27:38.500 146 12346.25 82.78 55431.47 88888.00 2007-05-26 01:27:38.625 146 12346.20 82.75 55431.45 88888.00 2007-05-26 01:27:38.750 146 12346.20 82.70 55431.45 88888.00 2007-05-26 01:27:38.875 146 12346.23 82.78 55431.47 88888.00 2007-05-26 01:27:39.000 146 12346.20 82.83 55431.47 88888.00 2007-05-26 01:27:39.125 146 12346.23 82.83 55431.50 88888.00 2007-05-26 01:27:39.250 146 12346.23 82.78 55431.50 88888.00 2007-05-26 01:27:39.375 146 12346.17 82.78 55431.47 88888.00 2007-05-26 01:27:39.500 146 12346.12 82.83 55431.45 88888.00 2007-05-26 01:27:39.625 146 12346.10 82.78 55431.47 88888.00 2007-05-26 01:27:39.750 146 12346.12 82.78 55431.47 88888.00 2007-05-26 01:27:39.875 146 12346.23 82.75 55431.47 88888.00 2007-05-26 01:27:40.000 146 12346.17 82.75 55431.47 88888.00 2007-05-26 01:27:40.125 146 12346.20 82.72 55431.47 88888.00 2007-05-26 01:27:40.250 146 12346.27 82.80 55431.45 88888.00 2007-05-26 01:27:40.375 146 12346.40 82.85 55431.50 88888.00 2007-05-26 01:27:40.500 146 12346.48 82.83 55431.53 88888.00 2007-05-26 01:27:40.625 146 12346.40 82.80 55431.53 88888.00 2007-05-26 01:27:40.750 146 12346.35 82.88 55431.53 88888.00 2007-05-26 01:27:40.875 146 12346.40 82.88 55431.50 88888.00 2007-05-26 01:27:41.000 146 12346.38 82.83 55431.47 88888.00 2007-05-26 01:27:41.125 146 12346.35 82.83 55431.50 88888.00 2007-05-26 01:27:41.250 146 12346.35 82.85 55431.55 88888.00 2007-05-26 01:27:41.375 146 12346.40 82.83 55431.55 88888.00 2007-05-26 01:27:41.500 146 12346.45 82.85 55431.55 88888.00 2007-05-26 01:27:41.625 146 12346.40 82.83 55431.47 88888.00 2007-05-26 01:27:41.750 146 12346.30 82.83 55431.47 88888.00 2007-05-26 01:27:41.875 146 12346.35 82.85 55431.53 88888.00 2007-05-26 01:27:42.000 146 12346.45 82.85 55431.53 88888.00 2007-05-26 01:27:42.125 146 12346.52 82.88 55431.53 88888.00 2007-05-26 01:27:42.250 146 12346.55 82.90 55431.53 88888.00 2007-05-26 01:27:42.375 146 12346.60 82.88 55431.50 88888.00 2007-05-26 01:27:42.500 146 12346.52 82.88 55431.50 88888.00 2007-05-26 01:27:42.625 146 12346.52 82.88 55431.45 88888.00 2007-05-26 01:27:42.750 146 12346.58 82.90 55431.47 88888.00 2007-05-26 01:27:42.875 146 12346.62 82.95 55431.50 88888.00 2007-05-26 01:27:43.000 146 12346.62 82.97 55431.50 88888.00 2007-05-26 01:27:43.125 146 12346.60 82.97 55431.53 88888.00 2007-05-26 01:27:43.250 146 12346.58 82.97 55431.50 88888.00 2007-05-26 01:27:43.375 146 12346.55 83.05 55431.50 88888.00 2007-05-26 01:27:43.500 146 12346.58 83.05 55431.47 88888.00 2007-05-26 01:27:43.625 146 12346.58 83.00 55431.47 88888.00 2007-05-26 01:27:43.750 146 12346.60 83.03 55431.53 88888.00 2007-05-26 01:27:43.875 146 12346.62 83.08 55431.47 88888.00 2007-05-26 01:27:44.000 146 12346.67 83.12 55431.50 88888.00 2007-05-26 01:27:44.125 146 12346.70 83.20 55431.53 88888.00 2007-05-26 01:27:44.250 146 12346.67 83.17 55431.50 88888.00 2007-05-26 01:27:44.375 146 12346.67 83.17 55431.45 88888.00 2007-05-26 01:27:44.500 146 12346.73 83.20 55431.47 88888.00 2007-05-26 01:27:44.625 146 12346.70 83.17 55431.50 88888.00 2007-05-26 01:27:44.750 146 12346.73 83.17 55431.50 88888.00 2007-05-26 01:27:44.875 146 12346.77 83.20 55431.50 88888.00 2007-05-26 01:27:45.000 146 12346.85 83.22 55431.50 88888.00 2007-05-26 01:27:45.125 146 12346.88 83.20 55431.53 88888.00 2007-05-26 01:27:45.250 146 12346.85 83.17 55431.50 88888.00 2007-05-26 01:27:45.375 146 12346.85 83.22 55431.55 88888.00 2007-05-26 01:27:45.500 146 12346.88 83.30 55431.55 88888.00 2007-05-26 01:27:45.625 146 12346.95 83.28 55431.57 88888.00 2007-05-26 01:27:45.750 146 12347.00 83.28 55431.57 88888.00 2007-05-26 01:27:45.875 146 12347.05 83.33 55431.55 88888.00 2007-05-26 01:27:46.000 146 12347.10 83.33 55431.53 88888.00 2007-05-26 01:27:46.125 146 12347.15 83.28 55431.50 88888.00 2007-05-26 01:27:46.250 146 12347.02 83.28 55431.53 88888.00 2007-05-26 01:27:46.375 146 12347.00 83.33 55431.53 88888.00 2007-05-26 01:27:46.500 146 12347.02 83.35 55431.55 88888.00 2007-05-26 01:27:46.625 146 12347.02 83.35 55431.55 88888.00 2007-05-26 01:27:46.750 146 12346.98 83.40 55431.55 88888.00 2007-05-26 01:27:46.875 146 12346.95 83.42 55431.55 88888.00 2007-05-26 01:27:47.000 146 12346.98 83.38 55431.53 88888.00 2007-05-26 01:27:47.125 146 12347.08 83.38 55431.53 88888.00 2007-05-26 01:27:47.250 146 12347.02 83.40 55431.53 88888.00 2007-05-26 01:27:47.375 146 12347.05 83.47 55431.57 88888.00 2007-05-26 01:27:47.500 146 12347.05 83.50 55431.60 88888.00 2007-05-26 01:27:47.625 146 12347.00 83.45 55431.55 88888.00 2007-05-26 01:27:47.750 146 12346.95 83.45 55431.53 88888.00 2007-05-26 01:27:47.875 146 12347.00 83.47 55431.50 88888.00 2007-05-26 01:27:48.000 146 12347.02 83.45 55431.50 88888.00 2007-05-26 01:27:48.125 146 12347.12 83.47 55431.55 88888.00 2007-05-26 01:27:48.250 146 12347.12 83.50 55431.53 88888.00 2007-05-26 01:27:48.375 146 12347.08 83.47 55431.53 88888.00 2007-05-26 01:27:48.500 146 12347.05 83.55 55431.57 88888.00 2007-05-26 01:27:48.625 146 12347.10 83.60 55431.57 88888.00 2007-05-26 01:27:48.750 146 12347.17 83.62 55431.55 88888.00 2007-05-26 01:27:48.875 146 12347.17 83.62 55431.55 88888.00 2007-05-26 01:27:49.000 146 12347.17 83.62 55431.55 88888.00 2007-05-26 01:27:49.125 146 12347.23 83.65 55431.60 88888.00 2007-05-26 01:27:49.250 146 12347.20 83.75 55431.57 88888.00 2007-05-26 01:27:49.375 146 12347.17 83.70 55431.55 88888.00 2007-05-26 01:27:49.500 146 12347.10 83.70 55431.55 88888.00 2007-05-26 01:27:49.625 146 12347.02 83.75 55431.57 88888.00 2007-05-26 01:27:49.750 146 12347.02 83.75 55431.60 88888.00 2007-05-26 01:27:49.875 146 12347.08 83.75 55431.62 88888.00 2007-05-26 01:27:50.000 146 12347.12 83.83 55431.60 88888.00 2007-05-26 01:27:50.125 146 12347.10 83.85 55431.65 88888.00 2007-05-26 01:27:50.250 146 12347.05 83.83 55431.60 88888.00 2007-05-26 01:27:50.375 146 12347.10 83.85 55431.60 88888.00 2007-05-26 01:27:50.500 146 12347.17 83.90 55431.62 88888.00 2007-05-26 01:27:50.625 146 12347.23 83.90 55431.62 88888.00 2007-05-26 01:27:50.750 146 12347.23 83.92 55431.65 88888.00 2007-05-26 01:27:50.875 146 12347.23 83.92 55431.65 88888.00 2007-05-26 01:27:51.000 146 12347.10 83.92 55431.62 88888.00 2007-05-26 01:27:51.125 146 12347.10 83.97 55431.65 88888.00 2007-05-26 01:27:51.250 146 12347.05 83.95 55431.65 88888.00 2007-05-26 01:27:51.375 146 12347.08 84.00 55431.65 88888.00 2007-05-26 01:27:51.500 146 12347.08 84.03 55431.65 88888.00 2007-05-26 01:27:51.625 146 12347.12 84.05 55431.65 88888.00 2007-05-26 01:27:51.750 146 12347.15 83.97 55431.62 88888.00 2007-05-26 01:27:51.875 146 12347.08 84.03 55431.65 88888.00 2007-05-26 01:27:52.000 146 12347.00 84.05 55431.62 88888.00 2007-05-26 01:27:52.125 146 12346.95 84.08 55431.68 88888.00 2007-05-26 01:27:52.250 146 12346.90 84.10 55431.68 88888.00 2007-05-26 01:27:52.375 146 12346.95 84.15 55431.68 88888.00 2007-05-26 01:27:52.500 146 12347.02 84.15 55431.70 88888.00 2007-05-26 01:27:52.625 146 12347.02 84.15 55431.72 88888.00 2007-05-26 01:27:52.750 146 12347.02 84.12 55431.70 88888.00 2007-05-26 01:27:52.875 146 12347.10 84.20 55431.72 88888.00 2007-05-26 01:27:53.000 146 12347.10 84.25 55431.70 88888.00 2007-05-26 01:27:53.125 146 12346.95 84.20 55431.68 88888.00 2007-05-26 01:27:53.250 146 12346.90 84.22 55431.70 88888.00 2007-05-26 01:27:53.375 146 12347.05 84.28 55431.70 88888.00 2007-05-26 01:27:53.500 146 12347.08 84.30 55431.72 88888.00 2007-05-26 01:27:53.625 146 12347.05 84.33 55431.72 88888.00 2007-05-26 01:27:53.750 146 12347.02 84.35 55431.72 88888.00 2007-05-26 01:27:53.875 146 12347.00 84.35 55431.72 88888.00 2007-05-26 01:27:54.000 146 12347.00 84.35 55431.70 88888.00 2007-05-26 01:27:54.125 146 12347.02 84.35 55431.72 88888.00 2007-05-26 01:27:54.250 146 12346.88 84.35 55431.75 88888.00 2007-05-26 01:27:54.375 146 12346.90 84.42 55431.78 88888.00 2007-05-26 01:27:54.500 146 12346.92 84.45 55431.78 88888.00 2007-05-26 01:27:54.625 146 12346.95 84.47 55431.75 88888.00 2007-05-26 01:27:54.750 146 12346.92 84.53 55431.75 88888.00 2007-05-26 01:27:54.875 146 12346.90 84.50 55431.78 88888.00 2007-05-26 01:27:55.000 146 12346.88 84.50 55431.78 88888.00 2007-05-26 01:27:55.125 146 12346.83 84.50 55431.75 88888.00 2007-05-26 01:27:55.250 146 12346.83 84.47 55431.78 88888.00 2007-05-26 01:27:55.375 146 12346.85 84.55 55431.75 88888.00 2007-05-26 01:27:55.500 146 12346.75 84.58 55431.78 88888.00 2007-05-26 01:27:55.625 146 12346.67 84.60 55431.78 88888.00 2007-05-26 01:27:55.750 146 12346.73 84.65 55431.82 88888.00 2007-05-26 01:27:55.875 146 12346.77 84.67 55431.85 88888.00 2007-05-26 01:27:56.000 146 12346.73 84.60 55431.80 88888.00 2007-05-26 01:27:56.125 146 12346.77 84.58 55431.78 88888.00 2007-05-26 01:27:56.250 146 12346.75 84.65 55431.78 88888.00 2007-05-26 01:27:56.375 146 12346.77 84.72 55431.78 88888.00 2007-05-26 01:27:56.500 146 12346.77 84.75 55431.78 88888.00 2007-05-26 01:27:56.625 146 12346.77 84.72 55431.78 88888.00 2007-05-26 01:27:56.750 146 12346.80 84.80 55431.78 88888.00 2007-05-26 01:27:56.875 146 12346.70 84.83 55431.82 88888.00 2007-05-26 01:27:57.000 146 12346.75 84.85 55431.80 88888.00 2007-05-26 01:27:57.125 146 12346.73 84.85 55431.80 88888.00 2007-05-26 01:27:57.250 146 12346.67 84.80 55431.82 88888.00 2007-05-26 01:27:57.375 146 12346.65 84.83 55431.85 88888.00 2007-05-26 01:27:57.500 146 12346.65 84.85 55431.85 88888.00 2007-05-26 01:27:57.625 146 12346.67 84.88 55431.88 88888.00 2007-05-26 01:27:57.750 146 12346.62 84.88 55431.88 88888.00 2007-05-26 01:27:57.875 146 12346.52 84.90 55431.88 88888.00 2007-05-26 01:27:58.000 146 12346.55 84.92 55431.88 88888.00 2007-05-26 01:27:58.125 146 12346.60 84.95 55431.88 88888.00 2007-05-26 01:27:58.250 146 12346.60 85.00 55431.93 88888.00 2007-05-26 01:27:58.375 146 12346.58 85.03 55431.88 88888.00 2007-05-26 01:27:58.500 146 12346.52 85.05 55431.90 88888.00 2007-05-26 01:27:58.625 146 12346.62 85.05 55431.93 88888.00 2007-05-26 01:27:58.750 146 12346.70 85.08 55431.90 88888.00 2007-05-26 01:27:58.875 146 12346.60 85.10 55431.90 88888.00 2007-05-26 01:27:59.000 146 12346.55 85.12 55431.93 88888.00 2007-05-26 01:27:59.125 146 12346.55 85.15 55431.97 88888.00 2007-05-26 01:27:59.250 146 12346.55 85.10 55432.00 88888.00 2007-05-26 01:27:59.375 146 12346.55 85.17 55432.00 88888.00 2007-05-26 01:27:59.500 146 12346.52 85.17 55431.97 88888.00 2007-05-26 01:27:59.625 146 12346.58 85.20 55431.95 88888.00 2007-05-26 01:27:59.750 146 12346.58 85.25 55431.97 88888.00 2007-05-26 01:27:59.875 146 12346.50 85.25 55431.97 88888.00 2007-05-26 01:28:00.000 146 12346.48 85.25 55431.95 88888.00 2007-05-26 01:28:00.125 146 12346.45 85.25 55431.97 88888.00 2007-05-26 01:28:00.250 146 12346.40 85.28 55431.97 88888.00 2007-05-26 01:28:00.375 146 12346.38 85.30 55431.95 88888.00 2007-05-26 01:28:00.500 146 12346.50 85.38 55432.00 88888.00 2007-05-26 01:28:00.625 146 12346.52 85.40 55432.00 88888.00 2007-05-26 01:28:00.750 146 12346.48 85.40 55432.00 88888.00 2007-05-26 01:28:00.875 146 12346.42 85.40 55431.97 88888.00 2007-05-26 01:28:01.000 146 12346.45 85.42 55431.97 88888.00 2007-05-26 01:28:01.125 146 12346.40 85.42 55432.00 88888.00 2007-05-26 01:28:01.250 146 12346.38 85.40 55431.97 88888.00 2007-05-26 01:28:01.375 146 12346.33 85.47 55431.97 88888.00 2007-05-26 01:28:01.500 146 12346.35 85.53 55432.03 88888.00 2007-05-26 01:28:01.625 146 12346.35 85.53 55432.03 88888.00 2007-05-26 01:28:01.750 146 12346.35 85.50 55432.00 88888.00 2007-05-26 01:28:01.875 146 12346.25 85.55 55431.97 88888.00 2007-05-26 01:28:02.000 146 12346.17 85.58 55432.00 88888.00 2007-05-26 01:28:02.125 146 12346.20 85.58 55432.03 88888.00 2007-05-26 01:28:02.250 146 12346.20 85.55 55432.05 88888.00 2007-05-26 01:28:02.375 146 12346.20 85.58 55432.00 88888.00 2007-05-26 01:28:02.500 146 12346.23 85.60 55432.00 88888.00 2007-05-26 01:28:02.625 146 12346.30 85.62 55432.05 88888.00 2007-05-26 01:28:02.750 146 12346.23 85.58 55432.07 88888.00 2007-05-26 01:28:02.875 146 12346.20 85.65 55432.07 88888.00 2007-05-26 01:28:03.000 146 12346.17 85.75 55432.07 88888.00 2007-05-26 01:28:03.125 146 12346.15 85.75 55432.07 88888.00 2007-05-26 01:28:03.250 146 12346.17 85.78 55432.10 88888.00 2007-05-26 01:28:03.375 146 12346.17 85.72 55432.07 88888.00 2007-05-26 01:28:03.500 146 12346.17 85.80 55432.12 88888.00 2007-05-26 01:28:03.625 146 12346.12 85.83 55432.12 88888.00 2007-05-26 01:28:03.750 146 12346.08 85.78 55432.12 88888.00 2007-05-26 01:28:03.875 146 12346.05 85.75 55432.15 88888.00 2007-05-26 01:28:04.000 146 12346.02 85.78 55432.12 88888.00 2007-05-26 01:28:04.125 146 12346.05 85.80 55432.15 88888.00 2007-05-26 01:28:04.250 146 12346.05 85.85 55432.18 88888.00 2007-05-26 01:28:04.375 146 12346.05 85.83 55432.15 88888.00 2007-05-26 01:28:04.500 146 12346.10 85.90 55432.15 88888.00 2007-05-26 01:28:04.625 146 12346.05 85.88 55432.15 88888.00 2007-05-26 01:28:04.750 146 12345.98 85.90 55432.15 88888.00 2007-05-26 01:28:04.875 146 12346.00 85.92 55432.18 88888.00 2007-05-26 01:28:05.000 146 12346.10 86.00 55432.15 88888.00 2007-05-26 01:28:05.125 146 12346.15 86.00 55432.15 88888.00 2007-05-26 01:28:05.250 146 12346.12 86.05 55432.18 88888.00 2007-05-26 01:28:05.375 146 12346.12 86.00 55432.15 88888.00 2007-05-26 01:28:05.500 146 12346.17 86.00 55432.20 88888.00 2007-05-26 01:28:05.625 146 12346.12 86.08 55432.22 88888.00 2007-05-26 01:28:05.750 146 12346.08 86.12 55432.22 88888.00 2007-05-26 01:28:05.875 146 12346.05 86.10 55432.22 88888.00 2007-05-26 01:28:06.000 146 12346.05 86.10 55432.22 88888.00 2007-05-26 01:28:06.125 146 12346.08 86.15 55432.22 88888.00 2007-05-26 01:28:06.250 146 12345.98 86.12 55432.22 88888.00 2007-05-26 01:28:06.375 146 12345.98 86.10 55432.20 88888.00 2007-05-26 01:28:06.500 146 12346.00 86.10 55432.20 88888.00 2007-05-26 01:28:06.625 146 12346.00 86.17 55432.22 88888.00 2007-05-26 01:28:06.750 146 12345.95 86.22 55432.25 88888.00 2007-05-26 01:28:06.875 146 12345.92 86.25 55432.28 88888.00 2007-05-26 01:28:07.000 146 12345.92 86.28 55432.22 88888.00 2007-05-26 01:28:07.125 146 12345.90 86.28 55432.20 88888.00 2007-05-26 01:28:07.250 146 12345.85 86.30 55432.22 88888.00 2007-05-26 01:28:07.375 146 12345.88 86.30 55432.22 88888.00 2007-05-26 01:28:07.500 146 12345.92 86.35 55432.22 88888.00 2007-05-26 01:28:07.625 146 12345.88 86.28 55432.22 88888.00 2007-05-26 01:28:07.750 146 12345.85 86.22 55432.25 88888.00 2007-05-26 01:28:07.875 146 12345.88 86.33 55432.28 88888.00 2007-05-26 01:28:08.000 146 12345.85 86.38 55432.25 88888.00 2007-05-26 01:28:08.125 146 12345.83 86.38 55432.28 88888.00 2007-05-26 01:28:08.250 146 12345.77 86.35 55432.28 88888.00 2007-05-26 01:28:08.375 146 12345.83 86.38 55432.22 88888.00 2007-05-26 01:28:08.500 146 12345.85 86.42 55432.25 88888.00 2007-05-26 01:28:08.625 146 12345.83 86.42 55432.25 88888.00 2007-05-26 01:28:08.750 146 12345.77 86.42 55432.25 88888.00 2007-05-26 01:28:08.875 146 12345.77 86.42 55432.25 88888.00 2007-05-26 01:28:09.000 146 12345.80 86.45 55432.25 88888.00 2007-05-26 01:28:09.125 146 12345.75 86.47 55432.28 88888.00 2007-05-26 01:28:09.250 146 12345.73 86.42 55432.28 88888.00 2007-05-26 01:28:09.375 146 12345.75 86.50 55432.28 88888.00 2007-05-26 01:28:09.500 146 12345.85 86.50 55432.28 88888.00 2007-05-26 01:28:09.625 146 12345.85 86.45 55432.30 88888.00 2007-05-26 01:28:09.750 146 12345.88 86.45 55432.28 88888.00 2007-05-26 01:28:09.875 146 12345.90 86.50 55432.30 88888.00 2007-05-26 01:28:10.000 146 12345.88 86.55 55432.32 88888.00 2007-05-26 01:28:10.125 146 12345.80 86.55 55432.32 88888.00 2007-05-26 01:28:10.250 146 12345.77 86.53 55432.35 88888.00 2007-05-26 01:28:10.375 146 12345.83 86.53 55432.38 88888.00 2007-05-26 01:28:10.500 146 12345.85 86.60 55432.38 88888.00 2007-05-26 01:28:10.625 146 12345.85 86.60 55432.32 88888.00 2007-05-26 01:28:10.750 146 12345.80 86.58 55432.35 88888.00 2007-05-26 01:28:10.875 146 12345.77 86.58 55432.38 88888.00 2007-05-26 01:28:11.000 146 12345.73 86.58 55432.38 88888.00 2007-05-26 01:28:11.125 146 12345.67 86.58 55432.38 88888.00 2007-05-26 01:28:11.250 146 12345.65 86.62 55432.38 88888.00 2007-05-26 01:28:11.375 146 12345.65 86.62 55432.35 88888.00 2007-05-26 01:28:11.500 146 12345.60 86.62 55432.35 88888.00 2007-05-26 01:28:11.625 146 12345.60 86.65 55432.43 88888.00 2007-05-26 01:28:11.750 146 12345.67 86.65 55432.40 88888.00 2007-05-26 01:28:11.875 146 12345.65 86.70 55432.40 88888.00 2007-05-26 01:28:12.000 146 12345.62 86.75 55432.43 88888.00 2007-05-26 01:28:12.125 146 12345.62 86.70 55432.45 88888.00 2007-05-26 01:28:12.250 146 12345.73 86.70 55432.47 88888.00 2007-05-26 01:28:12.375 146 12345.75 86.70 55432.50 88888.00 2007-05-26 01:28:12.500 146 12345.67 86.70 55432.47 88888.00 2007-05-26 01:28:12.625 146 12345.62 86.70 55432.45 88888.00 2007-05-26 01:28:12.750 146 12345.58 86.67 55432.47 88888.00 2007-05-26 01:28:12.875 146 12345.60 86.70 55432.45 88888.00 2007-05-26 01:28:13.000 146 12345.62 86.70 55432.45 88888.00 2007-05-26 01:28:13.125 146 12345.65 86.72 55432.47 88888.00 2007-05-26 01:28:13.250 146 12345.62 86.67 55432.45 88888.00 2007-05-26 01:28:13.375 146 12345.58 86.67 55432.45 88888.00 2007-05-26 01:28:13.500 146 12345.52 86.72 55432.47 88888.00 2007-05-26 01:28:13.625 146 12345.55 86.75 55432.50 88888.00 2007-05-26 01:28:13.750 146 12345.58 86.70 55432.53 88888.00 2007-05-26 01:28:13.875 146 12345.55 86.72 55432.53 88888.00 2007-05-26 01:28:14.000 146 12345.50 86.72 55432.53 88888.00 2007-05-26 01:28:14.125 146 12345.52 86.67 55432.53 88888.00 2007-05-26 01:28:14.250 146 12345.45 86.70 55432.53 88888.00 2007-05-26 01:28:14.375 146 12345.45 86.70 55432.53 88888.00 2007-05-26 01:28:14.500 146 12345.45 86.75 55432.53 88888.00 2007-05-26 01:28:14.625 146 12345.50 86.80 55432.55 88888.00 2007-05-26 01:28:14.750 146 12345.50 86.80 55432.55 88888.00 2007-05-26 01:28:14.875 146 12345.42 86.75 55432.57 88888.00 2007-05-26 01:28:15.000 146 12345.38 86.65 55432.53 88888.00 2007-05-26 01:28:15.125 146 12345.42 86.67 55432.57 88888.00 2007-05-26 01:28:15.250 146 12345.55 86.78 55432.57 88888.00 2007-05-26 01:28:15.375 146 12345.58 86.72 55432.55 88888.00 2007-05-26 01:28:15.500 146 12345.50 86.72 55432.53 88888.00 2007-05-26 01:28:15.625 146 12345.45 86.72 55432.57 88888.00 2007-05-26 01:28:15.750 146 12345.48 86.72 55432.62 88888.00 2007-05-26 01:28:15.875 146 12345.50 86.75 55432.65 88888.00 2007-05-26 01:28:16.000 146 12345.48 86.72 55432.68 88888.00 2007-05-26 01:28:16.125 146 12345.38 86.72 55432.68 88888.00 2007-05-26 01:28:16.250 146 12345.35 86.80 55432.68 88888.00 2007-05-26 01:28:16.375 146 12345.40 86.78 55432.65 88888.00 2007-05-26 01:28:16.500 146 12345.40 86.67 55432.60 88888.00 2007-05-26 01:28:16.625 146 12345.40 86.70 55432.60 88888.00 2007-05-26 01:28:16.750 146 12345.35 86.70 55432.68 88888.00 2007-05-26 01:28:16.875 146 12345.38 86.72 55432.70 88888.00 2007-05-26 01:28:17.000 146 12345.38 86.70 55432.68 88888.00 2007-05-26 01:28:17.125 146 12345.35 86.67 55432.68 88888.00 2007-05-26 01:28:17.250 146 12345.30 86.72 55432.70 88888.00 2007-05-26 01:28:17.375 146 12345.38 86.75 55432.70 88888.00 2007-05-26 01:28:17.500 146 12345.38 86.70 55432.70 88888.00 2007-05-26 01:28:17.625 146 12345.35 86.70 55432.70 88888.00 2007-05-26 01:28:17.750 146 12345.27 86.72 55432.72 88888.00 2007-05-26 01:28:17.875 146 12345.30 86.78 55432.75 88888.00 2007-05-26 01:28:18.000 146 12345.35 86.72 55432.75 88888.00 2007-05-26 01:28:18.125 146 12345.30 86.75 55432.75 88888.00 2007-05-26 01:28:18.250 146 12345.27 86.67 55432.78 88888.00 2007-05-26 01:28:18.375 146 12345.35 86.72 55432.78 88888.00 2007-05-26 01:28:18.500 146 12345.40 86.70 55432.75 88888.00 2007-05-26 01:28:18.625 146 12345.42 86.75 55432.78 88888.00 2007-05-26 01:28:18.750 146 12345.40 86.78 55432.78 88888.00 2007-05-26 01:28:18.875 146 12345.38 86.80 55432.78 88888.00 2007-05-26 01:28:19.000 146 12345.33 86.72 55432.75 88888.00 2007-05-26 01:28:19.125 146 12345.27 86.65 55432.75 88888.00 2007-05-26 01:28:19.250 146 12345.25 86.62 55432.78 88888.00 2007-05-26 01:28:19.375 146 12345.25 86.62 55432.80 88888.00 2007-05-26 01:28:19.500 146 12345.23 86.65 55432.78 88888.00 2007-05-26 01:28:19.625 146 12345.23 86.70 55432.80 88888.00 2007-05-26 01:28:19.750 146 12345.27 86.70 55432.82 88888.00 2007-05-26 01:28:19.875 146 12345.25 86.67 55432.78 88888.00 2007-05-26 01:28:20.000 146 12345.17 86.65 55432.78 88888.00 2007-05-26 01:28:20.125 146 12345.12 86.62 55432.82 88888.00 2007-05-26 01:28:20.250 146 12345.15 86.67 55432.88 88888.00 2007-05-26 01:28:20.375 146 12345.20 86.67 55432.85 88888.00 2007-05-26 01:28:20.500 146 12345.20 86.70 55432.82 88888.00 2007-05-26 01:28:20.625 146 12345.23 86.67 55432.82 88888.00 2007-05-26 01:28:20.750 146 12345.23 86.62 55432.85 88888.00 2007-05-26 01:28:20.875 146 12345.23 86.60 55432.85 88888.00 2007-05-26 01:28:21.000 146 12345.17 86.60 55432.85 88888.00 2007-05-26 01:28:21.125 146 12345.20 86.65 55432.85 88888.00 2007-05-26 01:28:21.250 146 12345.23 86.67 55432.88 88888.00 2007-05-26 01:28:21.375 146 12345.30 86.65 55432.88 88888.00 2007-05-26 01:28:21.500 146 12345.27 86.62 55432.88 88888.00 2007-05-26 01:28:21.625 146 12345.20 86.55 55432.88 88888.00 2007-05-26 01:28:21.750 146 12345.12 86.53 55432.88 88888.00 2007-05-26 01:28:21.875 146 12345.17 86.53 55432.90 88888.00 2007-05-26 01:28:22.000 146 12345.23 86.53 55432.90 88888.00 2007-05-26 01:28:22.125 146 12345.23 86.53 55432.90 88888.00 2007-05-26 01:28:22.250 146 12345.15 86.50 55432.90 88888.00 2007-05-26 01:28:22.375 146 12345.08 86.55 55432.90 88888.00 2007-05-26 01:28:22.500 146 12345.08 86.62 55432.93 88888.00 2007-05-26 01:28:22.625 146 12345.10 86.60 55432.95 88888.00 2007-05-26 01:28:22.750 146 12345.08 86.53 55432.90 88888.00 2007-05-26 01:28:22.875 146 12345.05 86.50 55432.93 88888.00 2007-05-26 01:28:23.000 146 12345.00 86.53 55432.93 88888.00 2007-05-26 01:28:23.125 146 12344.92 86.50 55432.93 88888.00 2007-05-26 01:28:23.250 146 12344.95 86.50 55432.95 88888.00 2007-05-26 01:28:23.375 146 12345.05 86.55 55432.95 88888.00 2007-05-26 01:28:23.500 146 12345.08 86.58 55432.97 88888.00 2007-05-26 01:28:23.625 146 12345.00 86.58 55433.00 88888.00 2007-05-26 01:28:23.750 146 12344.95 86.55 55433.00 88888.00 2007-05-26 01:28:23.875 146 12344.98 86.55 55433.00 88888.00 2007-05-26 01:28:24.000 146 12344.92 86.53 55432.97 88888.00 2007-05-26 01:28:24.125 146 12344.88 86.50 55433.03 88888.00 2007-05-26 01:28:24.250 146 12344.92 86.50 55433.07 88888.00 2007-05-26 01:28:24.375 146 12345.00 86.58 55433.07 88888.00 2007-05-26 01:28:24.500 146 12344.95 86.53 55433.03 88888.00 2007-05-26 01:28:24.625 146 12344.98 86.47 55433.03 88888.00 2007-05-26 01:28:24.750 146 12345.00 86.47 55433.05 88888.00 2007-05-26 01:28:24.875 146 12345.00 86.47 55433.07 88888.00 2007-05-26 01:28:25.000 146 12344.92 86.45 55433.00 88888.00 2007-05-26 01:28:25.125 146 12344.95 86.45 55433.03 88888.00 2007-05-26 01:28:25.250 146 12344.95 86.45 55433.05 88888.00 2007-05-26 01:28:25.375 146 12344.95 86.50 55433.05 88888.00 2007-05-26 01:28:25.500 146 12345.00 86.53 55433.07 88888.00 2007-05-26 01:28:25.625 146 12345.05 86.58 55433.12 88888.00 2007-05-26 01:28:25.750 146 12345.02 86.53 55433.12 88888.00 2007-05-26 01:28:25.875 146 12344.95 86.50 55433.10 88888.00 2007-05-26 01:28:26.000 146 12344.98 86.47 55433.10 88888.00 2007-05-26 01:28:26.125 146 12345.02 86.50 55433.12 88888.00 2007-05-26 01:28:26.250 146 12344.95 86.53 55433.15 88888.00 2007-05-26 01:28:26.375 146 12344.88 86.53 55433.12 88888.00 2007-05-26 01:28:26.500 146 12344.83 86.47 55433.12 88888.00 2007-05-26 01:28:26.625 146 12344.83 86.45 55433.10 88888.00 2007-05-26 01:28:26.750 146 12344.88 86.50 55433.10 88888.00 2007-05-26 01:28:26.875 146 12345.00 86.58 55433.12 88888.00 2007-05-26 01:28:27.000 146 12344.95 86.55 55433.07 88888.00 2007-05-26 01:28:27.125 146 12344.88 86.50 55433.05 88888.00 2007-05-26 01:28:27.250 146 12344.92 86.50 55433.10 88888.00 2007-05-26 01:28:27.375 146 12345.02 86.55 55433.10 88888.00 2007-05-26 01:28:27.500 146 12345.00 86.50 55433.10 88888.00 2007-05-26 01:28:27.625 146 12344.95 86.50 55433.12 88888.00 2007-05-26 01:28:27.750 146 12345.02 86.53 55433.18 88888.00 2007-05-26 01:28:27.875 146 12345.08 86.58 55433.18 88888.00 2007-05-26 01:28:28.000 146 12344.98 86.55 55433.12 88888.00 2007-05-26 01:28:28.125 146 12344.90 86.53 55433.15 88888.00 2007-05-26 01:28:28.250 146 12344.88 86.55 55433.20 88888.00 2007-05-26 01:28:28.375 146 12344.85 86.58 55433.20 88888.00 2007-05-26 01:28:28.500 146 12344.83 86.53 55433.20 88888.00 2007-05-26 01:28:28.625 146 12344.83 86.53 55433.20 88888.00 2007-05-26 01:28:28.750 146 12344.80 86.58 55433.20 88888.00 2007-05-26 01:28:28.875 146 12344.77 86.58 55433.22 88888.00 2007-05-26 01:28:29.000 146 12344.83 86.53 55433.20 88888.00 2007-05-26 01:28:29.125 146 12344.83 86.47 55433.18 88888.00 2007-05-26 01:28:29.250 146 12344.85 86.50 55433.18 88888.00 2007-05-26 01:28:29.375 146 12344.83 86.58 55433.20 88888.00 2007-05-26 01:28:29.500 146 12344.83 86.58 55433.22 88888.00 2007-05-26 01:28:29.625 146 12344.83 86.55 55433.18 88888.00 2007-05-26 01:28:29.750 146 12344.75 86.55 55433.18 88888.00 2007-05-26 01:28:29.875 146 12344.77 86.53 55433.20 88888.00 2007-05-26 01:28:30.000 146 12344.88 86.58 55433.22 88888.00 2007-05-26 01:28:30.125 146 12344.92 86.62 55433.20 88888.00 2007-05-26 01:28:30.250 146 12344.80 86.60 55433.20 88888.00 2007-05-26 01:28:30.375 146 12344.80 86.55 55433.20 88888.00 2007-05-26 01:28:30.500 146 12344.77 86.55 55433.25 88888.00 2007-05-26 01:28:30.625 146 12344.83 86.62 55433.25 88888.00 2007-05-26 01:28:30.750 146 12344.92 86.70 55433.22 88888.00 2007-05-26 01:28:30.875 146 12344.88 86.70 55433.25 88888.00 2007-05-26 01:28:31.000 146 12344.88 86.65 55433.28 88888.00 2007-05-26 01:28:31.125 146 12344.83 86.60 55433.28 88888.00 2007-05-26 01:28:31.250 146 12344.77 86.62 55433.30 88888.00 2007-05-26 01:28:31.375 146 12344.77 86.67 55433.28 88888.00 2007-05-26 01:28:31.500 146 12344.70 86.70 55433.28 88888.00 2007-05-26 01:28:31.625 146 12344.70 86.67 55433.28 88888.00 2007-05-26 01:28:31.750 146 12344.75 86.72 55433.30 88888.00 2007-05-26 01:28:31.875 146 12344.77 86.75 55433.32 88888.00 2007-05-26 01:28:32.000 146 12344.77 86.80 55433.32 88888.00 2007-05-26 01:28:32.125 146 12344.80 86.83 55433.32 88888.00 2007-05-26 01:28:32.250 146 12344.75 86.75 55433.30 88888.00 2007-05-26 01:28:32.375 146 12344.73 86.75 55433.32 88888.00 2007-05-26 01:28:32.500 146 12344.75 86.83 55433.32 88888.00 2007-05-26 01:28:32.625 146 12344.80 86.85 55433.35 88888.00 2007-05-26 01:28:32.750 146 12344.73 86.85 55433.32 88888.00 2007-05-26 01:28:32.875 146 12344.70 86.80 55433.32 88888.00 2007-05-26 01:28:33.000 146 12344.73 86.80 55433.30 88888.00 2007-05-26 01:28:33.125 146 12344.73 86.83 55433.28 88888.00 2007-05-26 01:28:33.250 146 12344.70 86.88 55433.30 88888.00 2007-05-26 01:28:33.375 146 12344.65 86.88 55433.30 88888.00 2007-05-26 01:28:33.500 146 12344.58 86.85 55433.30 88888.00 2007-05-26 01:28:33.625 146 12344.48 86.83 55433.30 88888.00 2007-05-26 01:28:33.750 146 12344.50 86.85 55433.32 88888.00 2007-05-26 01:28:33.875 146 12344.62 86.88 55433.38 88888.00 2007-05-26 01:28:34.000 146 12344.55 86.90 55433.38 88888.00 2007-05-26 01:28:34.125 146 12344.55 86.97 55433.38 88888.00 2007-05-26 01:28:34.250 146 12344.45 86.95 55433.38 88888.00 2007-05-26 01:28:34.375 146 12344.52 87.00 55433.40 88888.00 2007-05-26 01:28:34.500 146 12344.52 87.00 55433.45 88888.00 2007-05-26 01:28:34.625 146 12344.50 86.95 55433.43 88888.00 2007-05-26 01:28:34.750 146 12344.45 86.95 55433.43 88888.00 2007-05-26 01:28:34.875 146 12344.40 87.00 55433.40 88888.00 2007-05-26 01:28:35.000 146 12344.48 86.97 55433.43 88888.00 2007-05-26 01:28:35.125 146 12344.48 87.03 55433.45 88888.00 2007-05-26 01:28:35.250 146 12344.42 87.00 55433.45 88888.00 2007-05-26 01:28:35.375 146 12344.40 87.05 55433.47 88888.00 2007-05-26 01:28:35.500 146 12344.40 87.08 55433.45 88888.00 2007-05-26 01:28:35.625 146 12344.38 87.03 55433.40 88888.00 2007-05-26 01:28:35.750 146 12344.33 87.08 55433.40 88888.00 2007-05-26 01:28:35.875 146 12344.30 87.10 55433.43 88888.00 2007-05-26 01:28:36.000 146 12344.35 87.15 55433.47 88888.00 2007-05-26 01:28:36.125 146 12344.38 87.12 55433.47 88888.00 2007-05-26 01:28:36.250 146 12344.23 87.03 55433.45 88888.00 2007-05-26 01:28:36.375 146 12344.12 87.05 55433.45 88888.00 2007-05-26 01:28:36.500 146 12344.10 87.03 55433.45 88888.00 2007-05-26 01:28:36.625 146 12344.12 87.05 55433.45 88888.00 2007-05-26 01:28:36.750 146 12344.17 87.12 55433.47 88888.00 2007-05-26 01:28:36.875 146 12344.08 87.17 55433.50 88888.00 2007-05-26 01:28:37.000 146 12344.05 87.15 55433.50 88888.00 2007-05-26 01:28:37.125 146 12344.10 87.10 55433.50 88888.00 2007-05-26 01:28:37.250 146 12344.12 87.15 55433.53 88888.00 2007-05-26 01:28:37.375 146 12344.12 87.22 55433.53 88888.00 2007-05-26 01:28:37.500 146 12344.05 87.20 55433.53 88888.00 2007-05-26 01:28:37.625 146 12343.98 87.17 55433.53 88888.00 2007-05-26 01:28:37.750 146 12344.00 87.20 55433.55 88888.00 2007-05-26 01:28:37.875 146 12344.05 87.22 55433.55 88888.00 2007-05-26 01:28:38.000 146 12344.00 87.25 55433.55 88888.00 2007-05-26 01:28:38.125 146 12343.92 87.28 55433.55 88888.00 2007-05-26 01:28:38.250 146 12343.90 87.28 55433.55 88888.00 2007-05-26 01:28:38.375 146 12343.95 87.28 55433.55 88888.00 2007-05-26 01:28:38.500 146 12343.95 87.28 55433.57 88888.00 2007-05-26 01:28:38.625 146 12343.92 87.25 55433.55 88888.00 2007-05-26 01:28:38.750 146 12343.90 87.25 55433.53 88888.00 2007-05-26 01:28:38.875 146 12343.90 87.30 55433.57 88888.00 2007-05-26 01:28:39.000 146 12343.95 87.33 55433.60 88888.00 2007-05-26 01:28:39.125 146 12343.88 87.30 55433.62 88888.00 2007-05-26 01:28:39.250 146 12343.80 87.35 55433.60 88888.00 2007-05-26 01:28:39.375 146 12343.83 87.40 55433.60 88888.00 2007-05-26 01:28:39.500 146 12343.75 87.38 55433.65 88888.00 2007-05-26 01:28:39.625 146 12343.75 87.33 55433.62 88888.00 2007-05-26 01:28:39.750 146 12343.77 87.40 55433.60 88888.00 2007-05-26 01:28:39.875 146 12343.73 87.40 55433.60 88888.00 2007-05-26 01:28:40.000 146 12343.67 87.38 55433.60 88888.00 2007-05-26 01:28:40.125 146 12343.60 87.38 55433.60 88888.00 2007-05-26 01:28:40.250 146 12343.65 87.47 55433.65 88888.00 2007-05-26 01:28:40.375 146 12343.65 87.45 55433.65 88888.00 2007-05-26 01:28:40.500 146 12343.60 87.42 55433.65 88888.00 2007-05-26 01:28:40.625 146 12343.48 87.40 55433.65 88888.00 2007-05-26 01:28:40.750 146 12343.50 87.38 55433.68 88888.00 2007-05-26 01:28:40.875 146 12343.50 87.42 55433.68 88888.00 2007-05-26 01:28:41.000 146 12343.40 87.45 55433.62 88888.00 2007-05-26 01:28:41.125 146 12343.38 87.45 55433.65 88888.00 2007-05-26 01:28:41.250 146 12343.45 87.42 55433.68 88888.00 2007-05-26 01:28:41.375 146 12343.55 87.47 55433.70 88888.00 2007-05-26 01:28:41.500 146 12343.52 87.53 55433.68 88888.00 2007-05-26 01:28:41.625 146 12343.45 87.53 55433.65 88888.00 2007-05-26 01:28:41.750 146 12343.45 87.55 55433.72 88888.00 2007-05-26 01:28:41.875 146 12343.42 87.55 55433.70 88888.00 2007-05-26 01:28:42.000 146 12343.40 87.53 55433.68 88888.00 2007-05-26 01:28:42.125 146 12343.38 87.53 55433.70 88888.00 2007-05-26 01:28:42.250 146 12343.38 87.55 55433.72 88888.00 2007-05-26 01:28:42.375 146 12343.35 87.53 55433.72 88888.00 2007-05-26 01:28:42.500 146 12343.33 87.47 55433.70 88888.00 2007-05-26 01:28:42.625 146 12343.38 87.55 55433.72 88888.00 2007-05-26 01:28:42.750 146 12343.35 87.58 55433.70 88888.00 2007-05-26 01:28:42.875 146 12343.30 87.62 55433.70 88888.00 2007-05-26 01:28:43.000 146 12343.35 87.67 55433.72 88888.00 2007-05-26 01:28:43.125 146 12343.35 87.67 55433.78 88888.00 2007-05-26 01:28:43.250 146 12343.25 87.62 55433.75 88888.00 2007-05-26 01:28:43.375 146 12343.23 87.60 55433.72 88888.00 2007-05-26 01:28:43.500 146 12343.20 87.60 55433.72 88888.00 2007-05-26 01:28:43.625 146 12343.23 87.60 55433.72 88888.00 2007-05-26 01:28:43.750 146 12343.23 87.70 55433.78 88888.00 2007-05-26 01:28:43.875 146 12343.12 87.67 55433.78 88888.00 2007-05-26 01:28:44.000 146 12343.08 87.65 55433.80 88888.00 2007-05-26 01:28:44.125 146 12343.10 87.62 55433.80 88888.00 2007-05-26 01:28:44.250 146 12343.00 87.65 55433.80 88888.00 2007-05-26 01:28:44.375 146 12342.92 87.70 55433.80 88888.00 2007-05-26 01:28:44.500 146 12342.88 87.67 55433.80 88888.00 2007-05-26 01:28:44.625 146 12342.77 87.62 55433.78 88888.00 2007-05-26 01:28:44.750 146 12342.80 87.65 55433.80 88888.00 2007-05-26 01:28:44.875 146 12342.88 87.72 55433.80 88888.00 2007-05-26 01:28:45.000 146 12342.88 87.72 55433.80 88888.00 2007-05-26 01:28:45.125 146 12342.92 87.72 55433.85 88888.00 2007-05-26 01:28:45.250 146 12342.90 87.80 55433.85 88888.00 2007-05-26 01:28:45.375 146 12342.77 87.78 55433.82 88888.00 2007-05-26 01:28:45.500 146 12342.65 87.78 55433.80 88888.00 2007-05-26 01:28:45.625 146 12342.73 87.78 55433.82 88888.00 2007-05-26 01:28:45.750 146 12342.80 87.75 55433.80 88888.00 2007-05-26 01:28:45.875 146 12342.80 87.80 55433.80 88888.00 2007-05-26 01:28:46.000 146 12342.73 87.80 55433.80 88888.00 2007-05-26 01:28:46.125 146 12342.70 87.88 55433.85 88888.00 2007-05-26 01:28:46.250 146 12342.67 87.85 55433.85 88888.00 2007-05-26 01:28:46.375 146 12342.70 87.83 55433.82 88888.00 2007-05-26 01:28:46.500 146 12342.67 87.85 55433.85 88888.00 2007-05-26 01:28:46.625 146 12342.62 87.85 55433.82 88888.00 2007-05-26 01:28:46.750 146 12342.58 87.88 55433.85 88888.00 2007-05-26 01:28:46.875 146 12342.55 87.90 55433.88 88888.00 2007-05-26 01:28:47.000 146 12342.62 87.92 55433.88 88888.00 2007-05-26 01:28:47.125 146 12342.62 87.95 55433.90 88888.00 2007-05-26 01:28:47.250 146 12342.58 87.97 55433.90 88888.00 2007-05-26 01:28:47.375 146 12342.55 88.00 55433.90 88888.00 2007-05-26 01:28:47.500 146 12342.55 88.00 55433.90 88888.00 2007-05-26 01:28:47.625 146 12342.55 87.97 55433.90 88888.00 2007-05-26 01:28:47.750 146 12342.52 88.00 55433.88 88888.00 2007-05-26 01:28:47.875 146 12342.50 88.03 55433.93 88888.00 2007-05-26 01:28:48.000 146 12342.50 88.03 55433.90 88888.00 2007-05-26 01:28:48.125 146 12342.50 88.05 55433.90 88888.00 2007-05-26 01:28:48.250 146 12342.45 88.00 55433.88 88888.00 2007-05-26 01:28:48.375 146 12342.45 88.03 55433.90 88888.00 2007-05-26 01:28:48.500 146 12342.45 88.08 55433.90 88888.00 2007-05-26 01:28:48.625 146 12342.48 88.10 55433.90 88888.00 2007-05-26 01:28:48.750 146 12342.45 88.10 55433.88 88888.00 2007-05-26 01:28:48.875 146 12342.42 88.15 55433.90 88888.00 2007-05-26 01:28:49.000 146 12342.35 88.17 55433.90 88888.00 2007-05-26 01:28:49.125 146 12342.35 88.15 55433.93 88888.00 2007-05-26 01:28:49.250 146 12342.38 88.25 55433.90 88888.00 2007-05-26 01:28:49.375 146 12342.40 88.33 55433.90 88888.00 2007-05-26 01:28:49.500 146 12342.38 88.30 55433.90 88888.00 2007-05-26 01:28:49.625 146 12342.33 88.20 55433.88 88888.00 2007-05-26 01:28:49.750 146 12342.30 88.20 55433.85 88888.00 2007-05-26 01:28:49.875 146 12342.30 88.25 55433.88 88888.00 2007-05-26 01:28:50.000 146 12342.20 88.25 55433.88 88888.00 2007-05-26 01:28:50.125 146 12342.17 88.25 55433.88 88888.00 2007-05-26 01:28:50.250 146 12342.23 88.28 55433.90 88888.00 2007-05-26 01:28:50.375 146 12342.23 88.28 55433.88 88888.00 2007-05-26 01:28:50.500 146 12342.27 88.33 55433.90 88888.00 2007-05-26 01:28:50.625 146 12342.27 88.38 55433.90 88888.00 2007-05-26 01:28:50.750 146 12342.27 88.35 55433.93 88888.00 2007-05-26 01:28:50.875 146 12342.27 88.38 55433.93 88888.00 2007-05-26 01:28:51.000 146 12342.30 88.45 55433.93 88888.00 2007-05-26 01:28:51.125 146 12342.27 88.47 55433.93 88888.00 2007-05-26 01:28:51.250 146 12342.23 88.45 55433.93 88888.00 2007-05-26 01:28:51.375 146 12342.33 88.50 55433.97 88888.00 2007-05-26 01:28:51.500 146 12342.33 88.53 55433.97 88888.00 2007-05-26 01:28:51.625 146 12342.20 88.55 55433.97 88888.00 2007-05-26 01:28:51.750 146 12342.08 88.47 55433.93 88888.00 2007-05-26 01:28:51.875 146 12342.17 88.53 55433.97 88888.00 2007-05-26 01:28:52.000 146 12342.20 88.53 55433.95 88888.00 2007-05-26 01:28:52.125 146 12342.12 88.53 55433.93 88888.00 2007-05-26 01:28:52.250 146 12342.08 88.55 55433.95 88888.00 2007-05-26 01:28:52.375 146 12342.15 88.60 55433.97 88888.00 2007-05-26 01:28:52.500 146 12342.23 88.62 55434.03 88888.00 2007-05-26 01:28:52.625 146 12342.10 88.62 55433.95 88888.00 2007-05-26 01:28:52.750 146 12341.98 88.67 55433.97 88888.00 2007-05-26 01:28:52.875 146 12342.02 88.72 55434.05 88888.00 2007-05-26 01:28:53.000 146 12342.05 88.75 55434.05 88888.00 2007-05-26 01:28:53.125 146 12342.08 88.78 55434.07 88888.00 2007-05-26 01:28:53.250 146 12342.02 88.78 55434.05 88888.00 2007-05-26 01:28:53.375 146 12341.95 88.75 55434.00 88888.00 2007-05-26 01:28:53.500 146 12342.00 88.80 55434.05 88888.00 2007-05-26 01:28:53.625 146 12342.08 88.85 55434.05 88888.00 2007-05-26 01:28:53.750 146 12342.02 88.83 55434.03 88888.00 2007-05-26 01:28:53.875 146 12342.00 88.80 55434.00 88888.00 2007-05-26 01:28:54.000 146 12341.90 88.83 55434.00 88888.00 2007-05-26 01:28:54.125 146 12341.83 88.88 55434.00 88888.00 2007-05-26 01:28:54.250 146 12341.92 88.92 55434.03 88888.00 2007-05-26 01:28:54.375 146 12341.98 88.95 55434.03 88888.00 2007-05-26 01:28:54.500 146 12341.92 88.97 55434.03 88888.00 2007-05-26 01:28:54.625 146 12341.88 88.92 55434.00 88888.00 2007-05-26 01:28:54.750 146 12341.83 88.92 55434.03 88888.00 2007-05-26 01:28:54.875 146 12341.85 88.97 55434.00 88888.00 2007-05-26 01:28:55.000 146 12341.83 89.00 55434.03 88888.00 2007-05-26 01:28:55.125 146 12341.88 89.03 55434.03 88888.00 2007-05-26 01:28:55.250 146 12341.88 89.00 55434.05 88888.00 2007-05-26 01:28:55.375 146 12341.77 89.03 55434.05 88888.00 2007-05-26 01:28:55.500 146 12341.73 89.12 55434.03 88888.00 2007-05-26 01:28:55.625 146 12341.80 89.12 55434.05 88888.00 2007-05-26 01:28:55.750 146 12341.80 89.10 55434.07 88888.00 2007-05-26 01:28:55.875 146 12341.73 89.10 55434.07 88888.00 2007-05-26 01:28:56.000 146 12341.70 89.10 55434.05 88888.00 2007-05-26 01:28:56.125 146 12341.65 89.10 55434.07 88888.00 2007-05-26 01:28:56.250 146 12341.67 89.15 55434.05 88888.00 2007-05-26 01:28:56.375 146 12341.70 89.15 55434.05 88888.00 2007-05-26 01:28:56.500 146 12341.67 89.20 55434.10 88888.00 2007-05-26 01:28:56.625 146 12341.75 89.30 55434.05 88888.00 2007-05-26 01:28:56.750 146 12341.83 89.33 55434.03 88888.00 2007-05-26 01:28:56.875 146 12341.80 89.28 55434.05 88888.00 2007-05-26 01:28:57.000 146 12341.75 89.22 55434.03 88888.00 2007-05-26 01:28:57.125 146 12341.67 89.22 55434.03 88888.00 2007-05-26 01:28:57.250 146 12341.67 89.25 55434.05 88888.00 2007-05-26 01:28:57.375 146 12341.67 89.28 55434.05 88888.00 2007-05-26 01:28:57.500 146 12341.70 89.28 55434.03 88888.00 2007-05-26 01:28:57.625 146 12341.75 89.28 55434.05 88888.00 2007-05-26 01:28:57.750 146 12341.73 89.30 55434.05 88888.00 2007-05-26 01:28:57.875 146 12341.65 89.35 55434.07 88888.00 2007-05-26 01:28:58.000 146 12341.70 89.42 55434.05 88888.00 2007-05-26 01:28:58.125 146 12341.65 89.40 55434.03 88888.00 2007-05-26 01:28:58.250 146 12341.52 89.28 55434.03 88888.00 2007-05-26 01:28:58.375 146 12341.50 89.33 55434.05 88888.00 2007-05-26 01:28:58.500 146 12341.52 89.38 55434.07 88888.00 2007-05-26 01:28:58.625 146 12341.55 89.38 55434.07 88888.00 2007-05-26 01:28:58.750 146 12341.55 89.40 55434.07 88888.00 2007-05-26 01:28:58.875 146 12341.55 89.45 55434.07 88888.00 2007-05-26 01:28:59.000 146 12341.52 89.47 55434.07 88888.00 2007-05-26 01:28:59.125 146 12341.48 89.47 55434.12 88888.00 2007-05-26 01:28:59.250 146 12341.40 89.42 55434.12 88888.00 2007-05-26 01:28:59.375 146 12341.40 89.47 55434.10 88888.00 2007-05-26 01:28:59.500 146 12341.42 89.45 55434.10 88888.00 2007-05-26 01:28:59.625 146 12341.38 89.45 55434.12 88888.00 2007-05-26 01:28:59.750 146 12341.42 89.47 55434.15 88888.00 2007-05-26 01:28:59.875 146 12341.45 89.53 55434.15 88888.00 2007-05-26 01:29:00.000 146 12341.42 89.50 55434.12 88888.00 2007-05-26 01:29:00.125 146 12341.45 89.53 55434.12 88888.00 2007-05-26 01:29:00.250 146 12341.40 89.47 55434.12 88888.00 2007-05-26 01:29:00.375 146 12341.40 89.53 55434.10 88888.00 2007-05-26 01:29:00.500 146 12341.35 89.53 55434.10 88888.00 2007-05-26 01:29:00.625 146 12341.38 89.53 55434.12 88888.00 2007-05-26 01:29:00.750 146 12341.42 89.58 55434.18 88888.00 2007-05-26 01:29:00.875 146 12341.38 89.58 55434.18 88888.00 2007-05-26 01:29:01.000 146 12341.30 89.53 55434.12 88888.00 2007-05-26 01:29:01.125 146 12341.23 89.53 55434.10 88888.00 2007-05-26 01:29:01.250 146 12341.20 89.55 55434.18 88888.00 2007-05-26 01:29:01.375 146 12341.30 89.58 55434.18 88888.00 2007-05-26 01:29:01.500 146 12341.35 89.53 55434.15 88888.00 2007-05-26 01:29:01.625 146 12341.25 89.47 55434.12 88888.00 2007-05-26 01:29:01.750 146 12341.15 89.50 55434.10 88888.00 2007-05-26 01:29:01.875 146 12341.15 89.53 55434.15 88888.00 2007-05-26 01:29:02.000 146 12341.12 89.55 55434.15 88888.00 2007-05-26 01:29:02.125 146 12341.20 89.58 55434.22 88888.00 2007-05-26 01:29:02.250 146 12341.27 89.60 55434.18 88888.00 2007-05-26 01:29:02.375 146 12341.25 89.58 55434.18 88888.00 2007-05-26 01:29:02.500 146 12341.20 89.58 55434.18 88888.00 2007-05-26 01:29:02.625 146 12341.23 89.60 55434.20 88888.00 2007-05-26 01:29:02.750 146 12341.25 89.60 55434.18 88888.00 2007-05-26 01:29:02.875 146 12341.25 89.58 55434.18 88888.00 2007-05-26 01:29:03.000 146 12341.25 89.62 55434.20 88888.00 2007-05-26 01:29:03.125 146 12341.27 89.60 55434.22 88888.00 2007-05-26 01:29:03.250 146 12341.20 89.58 55434.22 88888.00 2007-05-26 01:29:03.375 146 12341.17 89.58 55434.22 88888.00 2007-05-26 01:29:03.500 146 12341.15 89.53 55434.20 88888.00 2007-05-26 01:29:03.625 146 12341.17 89.58 55434.20 88888.00 2007-05-26 01:29:03.750 146 12341.12 89.65 55434.22 88888.00 2007-05-26 01:29:03.875 146 12341.10 89.65 55434.22 88888.00 2007-05-26 01:29:04.000 146 12341.05 89.60 55434.18 88888.00 2007-05-26 01:29:04.125 146 12341.02 89.58 55434.20 88888.00 2007-05-26 01:29:04.250 146 12340.98 89.55 55434.25 88888.00 2007-05-26 01:29:04.375 146 12341.02 89.60 55434.25 88888.00 2007-05-26 01:29:04.500 146 12341.08 89.60 55434.22 88888.00 2007-05-26 01:29:04.625 146 12341.05 89.55 55434.22 88888.00 2007-05-26 01:29:04.750 146 12341.02 89.55 55434.25 88888.00 2007-05-26 01:29:04.875 146 12341.00 89.50 55434.28 88888.00 2007-05-26 01:29:05.000 146 12340.95 89.53 55434.28 88888.00 2007-05-26 01:29:05.125 146 12340.98 89.62 55434.32 88888.00 2007-05-26 01:29:05.250 146 12340.98 89.60 55434.32 88888.00 2007-05-26 01:29:05.375 146 12340.98 89.55 55434.28 88888.00 2007-05-26 01:29:05.500 146 12340.98 89.55 55434.22 88888.00 2007-05-26 01:29:05.625 146 12340.92 89.55 55434.28 88888.00 2007-05-26 01:29:05.750 146 12340.88 89.58 55434.25 88888.00 2007-05-26 01:29:05.875 146 12340.90 89.58 55434.30 88888.00 2007-05-26 01:29:06.000 146 12340.98 89.60 55434.32 88888.00 2007-05-26 01:29:06.125 146 12340.90 89.62 55434.30 88888.00 2007-05-26 01:29:06.250 146 12340.92 89.62 55434.28 88888.00 2007-05-26 01:29:06.375 146 12340.92 89.65 55434.28 88888.00 2007-05-26 01:29:06.500 146 12340.85 89.65 55434.32 88888.00 2007-05-26 01:29:06.625 146 12340.83 89.62 55434.35 88888.00 2007-05-26 01:29:06.750 146 12340.77 89.55 55434.30 88888.00 2007-05-26 01:29:06.875 146 12340.77 89.58 55434.28 88888.00 2007-05-26 01:29:07.000 146 12340.83 89.58 55434.30 88888.00 2007-05-26 01:29:07.125 146 12340.80 89.58 55434.32 88888.00 2007-05-26 01:29:07.250 146 12340.77 89.60 55434.35 88888.00 2007-05-26 01:29:07.375 146 12340.77 89.60 55434.35 88888.00 2007-05-26 01:29:07.500 146 12340.83 89.60 55434.30 88888.00 2007-05-26 01:29:07.625 146 12340.77 89.60 55434.30 88888.00 2007-05-26 01:29:07.750 146 12340.88 89.55 55434.30 88888.00 2007-05-26 01:29:07.875 146 12340.95 89.53 55434.32 88888.00 2007-05-26 01:29:08.000 146 12341.00 89.55 55434.30 88888.00 2007-05-26 01:29:08.125 146 12340.95 89.53 55434.32 88888.00 2007-05-26 01:29:08.250 146 12340.90 89.50 55434.30 88888.00 2007-05-26 01:29:08.375 146 12340.92 89.55 55434.30 88888.00 2007-05-26 01:29:08.500 146 12340.92 89.58 55434.32 88888.00 2007-05-26 01:29:08.625 146 12340.92 89.60 55434.32 88888.00 2007-05-26 01:29:08.750 146 12340.90 89.60 55434.32 88888.00 2007-05-26 01:29:08.875 146 12340.88 89.58 55434.32 88888.00 2007-05-26 01:29:09.000 146 12340.88 89.55 55434.30 88888.00 2007-05-26 01:29:09.125 146 12340.95 89.58 55434.32 88888.00 2007-05-26 01:29:09.250 146 12340.92 89.55 55434.32 88888.00 2007-05-26 01:29:09.375 146 12340.90 89.50 55434.32 88888.00 2007-05-26 01:29:09.500 146 12340.90 89.55 55434.35 88888.00 2007-05-26 01:29:09.625 146 12340.83 89.58 55434.32 88888.00 2007-05-26 01:29:09.750 146 12340.80 89.58 55434.35 88888.00 2007-05-26 01:29:09.875 146 12340.77 89.50 55434.32 88888.00 2007-05-26 01:29:10.000 146 12340.75 89.47 55434.32 88888.00 2007-05-26 01:29:10.125 146 12340.77 89.53 55434.32 88888.00 2007-05-26 01:29:10.250 146 12340.75 89.53 55434.30 88888.00 2007-05-26 01:29:10.375 146 12340.75 89.47 55434.30 88888.00 2007-05-26 01:29:10.500 146 12340.70 89.53 55434.38 88888.00 2007-05-26 01:29:10.625 146 12340.73 89.53 55434.38 88888.00 2007-05-26 01:29:10.750 146 12340.73 89.53 55434.35 88888.00 2007-05-26 01:29:10.875 146 12340.75 89.53 55434.40 88888.00 2007-05-26 01:29:11.000 146 12340.73 89.47 55434.40 88888.00 2007-05-26 01:29:11.125 146 12340.70 89.45 55434.43 88888.00 2007-05-26 01:29:11.250 146 12340.67 89.47 55434.40 88888.00 2007-05-26 01:29:11.375 146 12340.62 89.50 55434.43 88888.00 2007-05-26 01:29:11.500 146 12340.62 89.50 55434.40 88888.00 2007-05-26 01:29:11.625 146 12340.73 89.58 55434.40 88888.00 2007-05-26 01:29:11.750 146 12340.75 89.55 55434.40 88888.00 2007-05-26 01:29:11.875 146 12340.67 89.50 55434.38 88888.00 2007-05-26 01:29:12.000 146 12340.65 89.40 55434.35 88888.00 2007-05-26 01:29:12.125 146 12340.65 89.38 55434.38 88888.00 2007-05-26 01:29:12.250 146 12340.65 89.42 55434.38 88888.00 2007-05-26 01:29:12.375 146 12340.65 89.50 55434.38 88888.00 2007-05-26 01:29:12.500 146 12340.62 89.50 55434.40 88888.00 2007-05-26 01:29:12.625 146 12340.58 89.45 55434.40 88888.00 2007-05-26 01:29:12.750 146 12340.67 89.45 55434.43 88888.00 2007-05-26 01:29:12.875 146 12340.80 89.53 55434.45 88888.00 2007-05-26 01:29:13.000 146 12340.77 89.50 55434.40 88888.00 2007-05-26 01:29:13.125 146 12340.70 89.47 55434.43 88888.00 2007-05-26 01:29:13.250 146 12340.70 89.42 55434.45 88888.00 2007-05-26 01:29:13.375 146 12340.70 89.38 55434.45 88888.00 2007-05-26 01:29:13.500 146 12340.67 89.40 55434.47 88888.00 2007-05-26 01:29:13.625 146 12340.67 89.42 55434.45 88888.00 2007-05-26 01:29:13.750 146 12340.67 89.38 55434.43 88888.00 2007-05-26 01:29:13.875 146 12340.62 89.38 55434.43 88888.00 2007-05-26 01:29:14.000 146 12340.67 89.40 55434.43 88888.00 2007-05-26 01:29:14.125 146 12340.67 89.38 55434.43 88888.00 2007-05-26 01:29:14.250 146 12340.58 89.35 55434.43 88888.00 2007-05-26 01:29:14.375 146 12340.58 89.33 55434.43 88888.00 2007-05-26 01:29:14.500 146 12340.58 89.30 55434.43 88888.00 2007-05-26 01:29:14.625 146 12340.58 89.30 55434.43 88888.00 2007-05-26 01:29:14.750 146 12340.58 89.35 55434.43 88888.00 2007-05-26 01:29:14.875 146 12340.55 89.35 55434.43 88888.00 2007-05-26 01:29:15.000 146 12340.50 89.35 55434.45 88888.00 2007-05-26 01:29:15.125 146 12340.48 89.33 55434.47 88888.00 2007-05-26 01:29:15.250 146 12340.42 89.28 55434.47 88888.00 2007-05-26 01:29:15.375 146 12340.45 89.28 55434.50 88888.00 2007-05-26 01:29:15.500 146 12340.45 89.30 55434.47 88888.00 2007-05-26 01:29:15.625 146 12340.48 89.33 55434.47 88888.00 2007-05-26 01:29:15.750 146 12340.50 89.25 55434.47 88888.00 2007-05-26 01:29:15.875 146 12340.50 89.20 55434.50 88888.00 2007-05-26 01:29:16.000 146 12340.45 89.17 55434.50 88888.00 2007-05-26 01:29:16.125 146 12340.45 89.20 55434.53 88888.00 2007-05-26 01:29:16.250 146 12340.50 89.28 55434.53 88888.00 2007-05-26 01:29:16.375 146 12340.50 89.30 55434.47 88888.00 2007-05-26 01:29:16.500 146 12340.45 89.22 55434.45 88888.00 2007-05-26 01:29:16.625 146 12340.45 89.22 55434.45 88888.00 2007-05-26 01:29:16.750 146 12340.52 89.20 55434.45 88888.00 2007-05-26 01:29:16.875 146 12340.52 89.22 55434.45 88888.00 2007-05-26 01:29:17.000 146 12340.48 89.17 55434.45 88888.00 2007-05-26 01:29:17.125 146 12340.50 89.20 55434.47 88888.00 2007-05-26 01:29:17.250 146 12340.48 89.15 55434.47 88888.00 2007-05-26 01:29:17.375 146 12340.48 89.17 55434.50 88888.00 2007-05-26 01:29:17.500 146 12340.45 89.22 55434.53 88888.00 2007-05-26 01:29:17.625 146 12340.42 89.15 55434.53 88888.00 2007-05-26 01:29:17.750 146 12340.45 89.12 55434.55 88888.00 2007-05-26 01:29:17.875 146 12340.55 89.20 55434.55 88888.00 2007-05-26 01:29:18.000 146 12340.55 89.22 55434.53 88888.00 2007-05-26 01:29:18.125 146 12340.52 89.12 55434.53 88888.00 2007-05-26 01:29:18.250 146 12340.35 89.08 55434.57 88888.00 2007-05-26 01:29:18.375 146 12340.33 89.08 55434.57 88888.00 2007-05-26 01:29:18.500 146 12340.42 89.12 55434.57 88888.00 2007-05-26 01:29:18.625 146 12340.45 89.12 55434.55 88888.00 2007-05-26 01:29:18.750 146 12340.40 89.10 55434.53 88888.00 2007-05-26 01:29:18.875 146 12340.35 89.05 55434.50 88888.00 2007-05-26 01:29:19.000 146 12340.33 89.03 55434.50 88888.00 2007-05-26 01:29:19.125 146 12340.40 89.12 55434.55 88888.00 2007-05-26 01:29:19.250 146 12340.30 89.08 55434.57 88888.00 2007-05-26 01:29:19.375 146 12340.30 89.05 55434.57 88888.00 2007-05-26 01:29:19.500 146 12340.27 89.03 55434.60 88888.00 2007-05-26 01:29:19.625 146 12340.30 89.05 55434.62 88888.00 2007-05-26 01:29:19.750 146 12340.23 89.05 55434.62 88888.00 2007-05-26 01:29:19.875 146 12340.23 89.05 55434.62 88888.00 2007-05-26 01:29:20.000 146 12340.23 89.03 55434.62 88888.00 2007-05-26 01:29:20.125 146 12340.25 89.03 55434.62 88888.00 2007-05-26 01:29:20.250 146 12340.23 89.12 55434.65 88888.00 2007-05-26 01:29:20.375 146 12340.25 89.10 55434.65 88888.00 2007-05-26 01:29:20.500 146 12340.27 89.08 55434.65 88888.00 2007-05-26 01:29:20.625 146 12340.20 89.03 55434.60 88888.00 2007-05-26 01:29:20.750 146 12340.15 88.97 55434.65 88888.00 2007-05-26 01:29:20.875 146 12340.20 89.00 55434.65 88888.00 2007-05-26 01:29:21.000 146 12340.20 89.00 55434.65 88888.00 2007-05-26 01:29:21.125 146 12340.17 88.97 55434.65 88888.00 2007-05-26 01:29:21.250 146 12340.10 88.95 55434.65 88888.00 2007-05-26 01:29:21.375 146 12340.12 88.92 55434.65 88888.00 2007-05-26 01:29:21.500 146 12340.15 88.92 55434.62 88888.00 2007-05-26 01:29:21.625 146 12340.15 88.90 55434.62 88888.00 2007-05-26 01:29:21.750 146 12340.10 88.90 55434.65 88888.00 2007-05-26 01:29:21.875 146 12340.08 88.88 55434.68 88888.00 2007-05-26 01:29:22.000 146 12340.08 88.92 55434.68 88888.00 2007-05-26 01:29:22.125 146 12340.08 88.90 55434.68 88888.00 2007-05-26 01:29:22.250 146 12340.00 88.85 55434.62 88888.00 2007-05-26 01:29:22.375 146 12339.98 88.83 55434.65 88888.00 2007-05-26 01:29:22.500 146 12339.92 88.88 55434.68 88888.00 2007-05-26 01:29:22.625 146 12339.95 88.88 55434.65 88888.00 2007-05-26 01:29:22.750 146 12339.98 88.85 55434.62 88888.00 2007-05-26 01:29:22.875 146 12339.98 88.80 55434.62 88888.00 2007-05-26 01:29:23.000 146 12339.90 88.78 55434.62 88888.00 2007-05-26 01:29:23.125 146 12339.80 88.78 55434.68 88888.00 2007-05-26 01:29:23.250 146 12339.75 88.80 55434.70 88888.00 2007-05-26 01:29:23.375 146 12339.75 88.78 55434.72 88888.00 2007-05-26 01:29:23.500 146 12339.73 88.72 55434.70 88888.00 2007-05-26 01:29:23.625 146 12339.73 88.75 55434.72 88888.00 2007-05-26 01:29:23.750 146 12339.73 88.72 55434.72 88888.00 2007-05-26 01:29:23.875 146 12339.70 88.78 55434.75 88888.00 2007-05-26 01:29:24.000 146 12339.67 88.75 55434.78 88888.00 2007-05-26 01:29:24.125 146 12339.70 88.75 55434.80 88888.00 2007-05-26 01:29:24.250 146 12339.67 88.67 55434.80 88888.00 2007-05-26 01:29:24.375 146 12339.73 88.67 55434.80 88888.00 2007-05-26 01:29:24.500 146 12339.65 88.67 55434.78 88888.00 2007-05-26 01:29:24.625 146 12339.58 88.65 55434.75 88888.00 2007-05-26 01:29:24.750 146 12339.52 88.65 55434.78 88888.00 2007-05-26 01:29:24.875 146 12339.60 88.65 55434.78 88888.00 2007-05-26 01:29:25.000 146 12339.62 88.67 55434.80 88888.00 2007-05-26 01:29:25.125 146 12339.62 88.70 55434.82 88888.00 2007-05-26 01:29:25.250 146 12339.62 88.65 55434.78 88888.00 2007-05-26 01:29:25.375 146 12339.62 88.62 55434.80 88888.00 2007-05-26 01:29:25.500 146 12339.60 88.62 55434.82 88888.00 2007-05-26 01:29:25.625 146 12339.52 88.60 55434.82 88888.00 2007-05-26 01:29:25.750 146 12339.45 88.62 55434.85 88888.00 2007-05-26 01:29:25.875 146 12339.42 88.60 55434.82 88888.00 2007-05-26 01:29:26.000 146 12339.40 88.58 55434.82 88888.00 2007-05-26 01:29:26.125 146 12339.33 88.55 55434.85 88888.00 2007-05-26 01:29:26.250 146 12339.35 88.55 55434.90 88888.00 2007-05-26 01:29:26.375 146 12339.35 88.55 55434.88 88888.00 2007-05-26 01:29:26.500 146 12339.35 88.53 55434.88 88888.00 2007-05-26 01:29:26.625 146 12339.35 88.55 55434.88 88888.00 2007-05-26 01:29:26.750 146 12339.30 88.55 55434.85 88888.00 2007-05-26 01:29:26.875 146 12339.35 88.53 55434.90 88888.00 2007-05-26 01:29:27.000 146 12339.38 88.50 55434.90 88888.00 2007-05-26 01:29:27.125 146 12339.27 88.50 55434.90 88888.00 2007-05-26 01:29:27.250 146 12339.17 88.45 55434.88 88888.00 2007-05-26 01:29:27.375 146 12339.17 88.42 55434.88 88888.00 2007-05-26 01:29:27.500 146 12339.23 88.45 55434.90 88888.00 2007-05-26 01:29:27.625 146 12339.25 88.47 55434.93 88888.00 2007-05-26 01:29:27.750 146 12339.23 88.42 55434.90 88888.00 2007-05-26 01:29:27.875 146 12339.17 88.45 55434.90 88888.00 2007-05-26 01:29:28.000 146 12339.15 88.45 55434.90 88888.00 2007-05-26 01:29:28.125 146 12339.15 88.42 55434.90 88888.00 2007-05-26 01:29:28.250 146 12339.08 88.35 55434.95 88888.00 2007-05-26 01:29:28.375 146 12339.02 88.35 55434.95 88888.00 2007-05-26 01:29:28.500 146 12339.00 88.33 55434.95 88888.00 2007-05-26 01:29:28.625 146 12339.05 88.40 55435.00 88888.00 2007-05-26 01:29:28.750 146 12339.00 88.40 55435.00 88888.00 2007-05-26 01:29:28.875 146 12338.92 88.40 55435.03 88888.00 2007-05-26 01:29:29.000 146 12338.92 88.35 55435.03 88888.00 2007-05-26 01:29:29.125 146 12338.95 88.33 55435.00 88888.00 2007-05-26 01:29:29.250 146 12338.90 88.28 55435.03 88888.00 2007-05-26 01:29:29.375 146 12338.90 88.33 55435.00 88888.00 2007-05-26 01:29:29.500 146 12338.90 88.33 55435.00 88888.00 2007-05-26 01:29:29.625 146 12338.83 88.28 55435.00 88888.00 2007-05-26 01:29:29.750 146 12338.83 88.30 55435.03 88888.00 2007-05-26 01:29:29.875 146 12338.77 88.28 55435.00 88888.00 2007-05-26 01:29:30.000 146 12338.75 88.22 55434.97 88888.00 2007-05-26 01:29:30.125 146 12338.70 88.20 55435.00 88888.00 2007-05-26 01:29:30.250 146 12338.67 88.20 55435.00 88888.00 2007-05-26 01:29:30.375 146 12338.73 88.28 55435.00 88888.00 2007-05-26 01:29:30.500 146 12338.70 88.30 55435.00 88888.00 2007-05-26 01:29:30.625 146 12338.58 88.28 55435.03 88888.00 2007-05-26 01:29:30.750 146 12338.60 88.30 55435.07 88888.00 2007-05-26 01:29:30.875 146 12338.55 88.25 55435.05 88888.00 2007-05-26 01:29:31.000 146 12338.55 88.22 55435.05 88888.00 2007-05-26 01:29:31.125 146 12338.50 88.25 55435.07 88888.00 2007-05-26 01:29:31.250 146 12338.45 88.25 55435.07 88888.00 2007-05-26 01:29:31.375 146 12338.50 88.22 55435.05 88888.00 2007-05-26 01:29:31.500 146 12338.55 88.20 55435.03 88888.00 2007-05-26 01:29:31.625 146 12338.55 88.25 55435.05 88888.00 2007-05-26 01:29:31.750 146 12338.55 88.25 55435.10 88888.00 2007-05-26 01:29:31.875 146 12338.45 88.15 55435.07 88888.00 2007-05-26 01:29:32.000 146 12338.38 88.15 55435.03 88888.00 2007-05-26 01:29:32.125 146 12338.35 88.17 55435.03 88888.00 2007-05-26 01:29:32.250 146 12338.35 88.15 55435.03 88888.00 2007-05-26 01:29:32.375 146 12338.38 88.17 55435.05 88888.00 2007-05-26 01:29:32.500 146 12338.38 88.15 55435.07 88888.00 2007-05-26 01:29:32.625 146 12338.35 88.17 55435.12 88888.00 2007-05-26 01:29:32.750 146 12338.30 88.20 55435.07 88888.00 2007-05-26 01:29:32.875 146 12338.30 88.20 55435.10 88888.00 2007-05-26 01:29:33.000 146 12338.25 88.20 55435.12 88888.00 2007-05-26 01:29:33.125 146 12338.27 88.17 55435.12 88888.00 2007-05-26 01:29:33.250 146 12338.30 88.20 55435.15 88888.00 2007-05-26 01:29:33.375 146 12338.25 88.20 55435.15 88888.00 2007-05-26 01:29:33.500 146 12338.17 88.25 55435.12 88888.00 2007-05-26 01:29:33.625 146 12338.17 88.25 55435.15 88888.00 2007-05-26 01:29:33.750 146 12338.20 88.17 55435.10 88888.00 2007-05-26 01:29:33.875 146 12338.15 88.15 55435.05 88888.00 2007-05-26 01:29:34.000 146 12338.10 88.20 55435.05 88888.00 2007-05-26 01:29:34.125 146 12338.00 88.22 55435.10 88888.00 2007-05-26 01:29:34.250 146 12337.98 88.20 55435.15 88888.00 2007-05-26 01:29:34.375 146 12338.02 88.22 55435.15 88888.00 2007-05-26 01:29:34.500 146 12338.05 88.22 55435.15 88888.00 2007-05-26 01:29:34.625 146 12338.00 88.20 55435.12 88888.00 2007-05-26 01:29:34.750 146 12337.98 88.25 55435.15 88888.00 2007-05-26 01:29:34.875 146 12338.00 88.22 55435.12 88888.00 2007-05-26 01:29:35.000 146 12338.00 88.22 55435.10 88888.00 2007-05-26 01:29:35.125 146 12338.02 88.25 55435.10 88888.00 2007-05-26 01:29:35.250 146 12337.95 88.20 55435.12 88888.00 2007-05-26 01:29:35.375 146 12338.00 88.20 55435.15 88888.00 2007-05-26 01:29:35.500 146 12338.05 88.20 55435.15 88888.00 2007-05-26 01:29:35.625 146 12337.98 88.22 55435.12 88888.00 2007-05-26 01:29:35.750 146 12337.92 88.25 55435.15 88888.00 2007-05-26 01:29:35.875 146 12337.90 88.25 55435.15 88888.00 2007-05-26 01:29:36.000 146 12337.92 88.22 55435.12 88888.00 2007-05-26 01:29:36.125 146 12337.90 88.25 55435.15 88888.00 2007-05-26 01:29:36.250 146 12337.85 88.33 55435.18 88888.00 2007-05-26 01:29:36.375 146 12337.85 88.35 55435.18 88888.00 2007-05-26 01:29:36.500 146 12337.83 88.35 55435.18 88888.00 2007-05-26 01:29:36.625 146 12337.80 88.28 55435.15 88888.00 2007-05-26 01:29:36.750 146 12337.77 88.30 55435.15 88888.00 2007-05-26 01:29:36.875 146 12337.77 88.33 55435.18 88888.00 2007-05-26 01:29:37.000 146 12337.80 88.33 55435.18 88888.00 2007-05-26 01:29:37.125 146 12337.80 88.30 55435.15 88888.00 2007-05-26 01:29:37.250 146 12337.80 88.33 55435.18 88888.00 2007-05-26 01:29:37.375 146 12337.85 88.35 55435.18 88888.00 2007-05-26 01:29:37.500 146 12337.83 88.40 55435.18 88888.00 2007-05-26 01:29:37.625 146 12337.75 88.35 55435.20 88888.00 2007-05-26 01:29:37.750 146 12337.67 88.33 55435.18 88888.00 2007-05-26 01:29:37.875 146 12337.62 88.38 55435.15 88888.00 2007-05-26 01:29:38.000 146 12337.60 88.38 55435.18 88888.00 2007-05-26 01:29:38.125 146 12337.58 88.35 55435.18 88888.00 2007-05-26 01:29:38.250 146 12337.58 88.38 55435.15 88888.00 2007-05-26 01:29:38.375 146 12337.60 88.35 55435.12 88888.00 2007-05-26 01:29:38.500 146 12337.58 88.35 55435.12 88888.00 2007-05-26 01:29:38.625 146 12337.55 88.33 55435.12 88888.00 2007-05-26 01:29:38.750 146 12337.60 88.40 55435.15 88888.00 2007-05-26 01:29:38.875 146 12337.60 88.42 55435.15 88888.00 2007-05-26 01:29:39.000 146 12337.52 88.40 55435.18 88888.00 2007-05-26 01:29:39.125 146 12337.55 88.42 55435.18 88888.00 2007-05-26 01:29:39.250 146 12337.50 88.42 55435.12 88888.00 2007-05-26 01:29:39.375 146 12337.52 88.42 55435.15 88888.00 2007-05-26 01:29:39.500 146 12337.55 88.38 55435.15 88888.00 2007-05-26 01:29:39.625 146 12337.48 88.40 55435.12 88888.00 2007-05-26 01:29:39.750 146 12337.48 88.45 55435.12 88888.00 2007-05-26 01:29:39.875 146 12337.48 88.45 55435.15 88888.00 2007-05-26 01:29:40.000 146 12337.45 88.45 55435.12 88888.00 2007-05-26 01:29:40.125 146 12337.50 88.50 55435.20 88888.00 2007-05-26 01:29:40.250 146 12337.52 88.53 55435.22 88888.00 2007-05-26 01:29:40.375 146 12337.50 88.50 55435.22 88888.00 2007-05-26 01:29:40.500 146 12337.42 88.50 55435.20 88888.00 2007-05-26 01:29:40.625 146 12337.42 88.50 55435.18 88888.00 2007-05-26 01:29:40.750 146 12337.40 88.50 55435.18 88888.00 2007-05-26 01:29:40.875 146 12337.38 88.50 55435.15 88888.00 2007-05-26 01:29:41.000 146 12337.40 88.55 55435.18 88888.00 2007-05-26 01:29:41.125 146 12337.33 88.53 55435.18 88888.00 2007-05-26 01:29:41.250 146 12337.33 88.53 55435.18 88888.00 2007-05-26 01:29:41.375 146 12337.33 88.55 55435.18 88888.00 2007-05-26 01:29:41.500 146 12337.27 88.53 55435.18 88888.00 2007-05-26 01:29:41.625 146 12337.33 88.50 55435.15 88888.00 2007-05-26 01:29:41.750 146 12337.38 88.53 55435.15 88888.00 2007-05-26 01:29:41.875 146 12337.35 88.58 55435.15 88888.00 2007-05-26 01:29:42.000 146 12337.30 88.58 55435.12 88888.00 2007-05-26 01:29:42.125 146 12337.35 88.65 55435.18 88888.00 2007-05-26 01:29:42.250 146 12337.38 88.60 55435.18 88888.00 2007-05-26 01:29:42.375 146 12337.35 88.60 55435.15 88888.00 2007-05-26 01:29:42.500 146 12337.30 88.62 55435.15 88888.00 2007-05-26 01:29:42.625 146 12337.38 88.60 55435.15 88888.00 2007-05-26 01:29:42.750 146 12337.38 88.60 55435.18 88888.00 2007-05-26 01:29:42.875 146 12337.35 88.58 55435.18 88888.00 2007-05-26 01:29:43.000 146 12337.40 88.62 55435.18 88888.00 2007-05-26 01:29:43.125 146 12337.35 88.65 55435.15 88888.00 2007-05-26 01:29:43.250 146 12337.33 88.62 55435.18 88888.00 2007-05-26 01:29:43.375 146 12337.33 88.62 55435.18 88888.00 2007-05-26 01:29:43.500 146 12337.25 88.62 55435.18 88888.00 2007-05-26 01:29:43.625 146 12337.25 88.65 55435.18 88888.00 2007-05-26 01:29:43.750 146 12337.25 88.67 55435.18 88888.00 2007-05-26 01:29:43.875 146 12337.17 88.65 55435.15 88888.00 2007-05-26 01:29:44.000 146 12337.12 88.60 55435.12 88888.00 2007-05-26 01:29:44.125 146 12337.12 88.60 55435.18 88888.00 2007-05-26 01:29:44.250 146 12337.17 88.60 55435.18 88888.00 2007-05-26 01:29:44.375 146 12337.23 88.60 55435.18 88888.00 2007-05-26 01:29:44.500 146 12337.15 88.60 55435.18 88888.00 2007-05-26 01:29:44.625 146 12337.08 88.60 55435.18 88888.00 2007-05-26 01:29:44.750 146 12337.10 88.67 55435.22 88888.00 2007-05-26 01:29:44.875 146 12337.23 88.67 55435.20 88888.00 2007-05-26 01:29:45.000 146 12337.23 88.65 55435.18 88888.00 2007-05-26 01:29:45.125 146 12337.15 88.62 55435.20 88888.00 2007-05-26 01:29:45.250 146 12337.12 88.60 55435.18 88888.00 2007-05-26 01:29:45.375 146 12337.10 88.58 55435.18 88888.00 2007-05-26 01:29:45.500 146 12337.05 88.60 55435.20 88888.00 2007-05-26 01:29:45.625 146 12337.08 88.62 55435.20 88888.00 2007-05-26 01:29:45.750 146 12337.12 88.65 55435.18 88888.00 2007-05-26 01:29:45.875 146 12337.08 88.60 55435.15 88888.00 2007-05-26 01:29:46.000 146 12337.00 88.58 55435.12 88888.00 2007-05-26 01:29:46.125 146 12337.08 88.62 55435.15 88888.00 2007-05-26 01:29:46.250 146 12337.05 88.58 55435.20 88888.00 2007-05-26 01:29:46.375 146 12337.00 88.58 55435.20 88888.00 2007-05-26 01:29:46.500 146 12337.00 88.58 55435.22 88888.00 2007-05-26 01:29:46.625 146 12337.00 88.62 55435.20 88888.00 2007-05-26 01:29:46.750 146 12337.02 88.65 55435.18 88888.00 2007-05-26 01:29:46.875 146 12336.92 88.62 55435.18 88888.00 2007-05-26 01:29:47.000 146 12336.90 88.60 55435.20 88888.00 2007-05-26 01:29:47.125 146 12336.88 88.53 55435.18 88888.00 2007-05-26 01:29:47.250 146 12336.90 88.53 55435.20 88888.00 2007-05-26 01:29:47.375 146 12336.98 88.58 55435.22 88888.00 2007-05-26 01:29:47.500 146 12336.95 88.58 55435.22 88888.00 2007-05-26 01:29:47.625 146 12336.85 88.58 55435.20 88888.00 2007-05-26 01:29:47.750 146 12336.88 88.55 55435.18 88888.00 2007-05-26 01:29:47.875 146 12336.92 88.65 55435.22 88888.00 2007-05-26 01:29:48.000 146 12336.95 88.60 55435.22 88888.00 2007-05-26 01:29:48.125 146 12336.88 88.55 55435.20 88888.00 2007-05-26 01:29:48.250 146 12336.88 88.58 55435.25 88888.00 2007-05-26 01:29:48.375 146 12336.88 88.60 55435.25 88888.00 2007-05-26 01:29:48.500 146 12336.85 88.55 55435.25 88888.00 2007-05-26 01:29:48.625 146 12336.83 88.53 55435.20 88888.00 2007-05-26 01:29:48.750 146 12336.88 88.53 55435.20 88888.00 2007-05-26 01:29:48.875 146 12336.88 88.55 55435.20 88888.00 2007-05-26 01:29:49.000 146 12336.83 88.58 55435.20 88888.00 2007-05-26 01:29:49.125 146 12336.85 88.60 55435.22 88888.00 2007-05-26 01:29:49.250 146 12336.83 88.55 55435.20 88888.00 2007-05-26 01:29:49.375 146 12336.75 88.50 55435.18 88888.00 2007-05-26 01:29:49.500 146 12336.73 88.50 55435.20 88888.00 2007-05-26 01:29:49.625 146 12336.77 88.53 55435.20 88888.00 2007-05-26 01:29:49.750 146 12336.73 88.47 55435.20 88888.00 2007-05-26 01:29:49.875 146 12336.77 88.45 55435.20 88888.00 2007-05-26 01:29:50.000 146 12336.85 88.47 55435.20 88888.00 2007-05-26 01:29:50.125 146 12336.85 88.50 55435.22 88888.00 2007-05-26 01:29:50.250 146 12336.70 88.45 55435.20 88888.00 2007-05-26 01:29:50.375 146 12336.67 88.47 55435.20 88888.00 2007-05-26 01:29:50.500 146 12336.67 88.45 55435.22 88888.00 2007-05-26 01:29:50.625 146 12336.70 88.42 55435.22 88888.00 2007-05-26 01:29:50.750 146 12336.70 88.40 55435.20 88888.00 2007-05-26 01:29:50.875 146 12336.73 88.42 55435.22 88888.00 2007-05-26 01:29:51.000 146 12336.77 88.42 55435.22 88888.00 2007-05-26 01:29:51.125 146 12336.73 88.35 55435.22 88888.00 2007-05-26 01:29:51.250 146 12336.65 88.28 55435.20 88888.00 2007-05-26 01:29:51.375 146 12336.67 88.33 55435.20 88888.00 2007-05-26 01:29:51.500 146 12336.65 88.38 55435.22 88888.00 2007-05-26 01:29:51.625 146 12336.65 88.33 55435.22 88888.00 2007-05-26 01:29:51.750 146 12336.62 88.28 55435.18 88888.00 2007-05-26 01:29:51.875 146 12336.65 88.33 55435.22 88888.00 2007-05-26 01:29:52.000 146 12336.65 88.35 55435.22 88888.00 2007-05-26 01:29:52.125 146 12336.58 88.35 55435.22 88888.00 2007-05-26 01:29:52.250 146 12336.52 88.30 55435.25 88888.00 2007-05-26 01:29:52.375 146 12336.55 88.28 55435.22 88888.00 2007-05-26 01:29:52.500 146 12336.60 88.30 55435.28 88888.00 2007-05-26 01:29:52.625 146 12336.55 88.28 55435.28 88888.00 2007-05-26 01:29:52.750 146 12336.50 88.25 55435.28 88888.00 2007-05-26 01:29:52.875 146 12336.60 88.20 55435.28 88888.00 2007-05-26 01:29:53.000 146 12336.55 88.25 55435.28 88888.00 2007-05-26 01:29:53.125 146 12336.50 88.30 55435.28 88888.00 2007-05-26 01:29:53.250 146 12336.38 88.22 55435.28 88888.00 2007-05-26 01:29:53.375 146 12336.33 88.22 55435.28 88888.00 2007-05-26 01:29:53.500 146 12336.30 88.22 55435.25 88888.00 2007-05-26 01:29:53.625 146 12336.35 88.17 55435.25 88888.00 2007-05-26 01:29:53.750 146 12336.33 88.15 55435.22 88888.00 2007-05-26 01:29:53.875 146 12336.30 88.12 55435.22 88888.00 2007-05-26 01:29:54.000 146 12336.35 88.15 55435.22 88888.00 2007-05-26 01:29:54.125 146 12336.35 88.17 55435.25 88888.00 2007-05-26 01:29:54.250 146 12336.33 88.12 55435.28 88888.00 2007-05-26 01:29:54.375 146 12336.33 88.15 55435.28 88888.00 2007-05-26 01:29:54.500 146 12336.27 88.10 55435.22 88888.00 2007-05-26 01:29:54.625 146 12336.25 88.08 55435.22 88888.00 2007-05-26 01:29:54.750 146 12336.25 88.10 55435.25 88888.00 2007-05-26 01:29:54.875 146 12336.25 88.10 55435.28 88888.00 2007-05-26 01:29:55.000 146 12336.17 88.08 55435.28 88888.00 2007-05-26 01:29:55.125 146 12336.20 88.08 55435.28 88888.00 2007-05-26 01:29:55.250 146 12336.20 88.10 55435.32 88888.00 2007-05-26 01:29:55.375 146 12336.17 88.12 55435.28 88888.00 2007-05-26 01:29:55.500 146 12336.15 88.10 55435.28 88888.00 2007-05-26 01:29:55.625 146 12336.20 88.10 55435.28 88888.00 2007-05-26 01:29:55.750 146 12336.20 88.08 55435.28 88888.00 2007-05-26 01:29:55.875 146 12336.12 88.10 55435.30 88888.00 2007-05-26 01:29:56.000 146 12336.12 88.08 55435.28 88888.00 2007-05-26 01:29:56.125 146 12336.15 88.05 55435.30 88888.00 2007-05-26 01:29:56.250 146 12336.12 88.05 55435.28 88888.00 2007-05-26 01:29:56.375 146 12336.10 88.03 55435.28 88888.00 2007-05-26 01:29:56.500 146 12336.15 88.00 55435.30 88888.00 2007-05-26 01:29:56.625 146 12336.17 88.00 55435.30 88888.00 2007-05-26 01:29:56.750 146 12336.10 88.00 55435.28 88888.00 2007-05-26 01:29:56.875 146 12336.02 88.03 55435.28 88888.00 2007-05-26 01:29:57.000 146 12335.98 88.08 55435.25 88888.00 2007-05-26 01:29:57.125 146 12336.00 88.05 55435.25 88888.00 2007-05-26 01:29:57.250 146 12336.02 88.03 55435.30 88888.00 2007-05-26 01:29:57.375 146 12336.05 88.05 55435.28 88888.00 2007-05-26 01:29:57.500 146 12335.98 88.05 55435.25 88888.00 2007-05-26 01:29:57.625 146 12335.90 88.00 55435.30 88888.00 2007-05-26 01:29:57.750 146 12335.83 88.00 55435.30 88888.00 2007-05-26 01:29:57.875 146 12335.88 88.08 55435.30 88888.00 2007-05-26 01:29:58.000 146 12335.92 88.05 55435.28 88888.00 2007-05-26 01:29:58.125 146 12335.90 87.97 55435.28 88888.00 2007-05-26 01:29:58.250 146 12335.77 87.97 55435.22 88888.00 2007-05-26 01:29:58.375 146 12335.83 87.97 55435.22 88888.00 2007-05-26 01:29:58.500 146 12335.77 88.00 55435.22 88888.00 2007-05-26 01:29:58.625 146 12335.77 88.00 55435.25 88888.00 2007-05-26 01:29:58.750 146 12335.75 88.00 55435.25 88888.00 2007-05-26 01:29:58.875 146 12335.70 87.97 55435.20 88888.00 2007-05-26 01:29:59.000 146 12335.67 87.97 55435.20 88888.00 2007-05-26 01:29:59.125 146 12335.62 87.97 55435.25 88888.00 2007-05-26 01:29:59.250 146 12335.60 87.90 55435.22 88888.00 2007-05-26 01:29:59.375 146 12335.55 87.90 55435.20 88888.00 2007-05-26 01:29:59.500 146 12335.55 87.90 55435.20 88888.00 2007-05-26 01:29:59.625 146 12335.62 87.95 55435.25 88888.00 2007-05-26 01:29:59.750 146 12335.70 88.00 55435.25 88888.00 2007-05-26 01:29:59.875 146 12335.65 87.97 55435.22 88888.00 2007-05-26 01:30:00.000 146 12335.60 87.97 55435.22 88888.00 2007-05-26 01:30:00.125 146 12335.58 87.95 55435.22 88888.00 2007-05-26 01:30:00.250 146 12335.60 87.97 55435.25 88888.00 2007-05-26 01:30:00.375 146 12335.60 87.97 55435.25 88888.00 2007-05-26 01:30:00.500 146 12335.50 87.95 55435.25 88888.00 2007-05-26 01:30:00.625 146 12335.52 87.92 55435.25 88888.00 2007-05-26 01:30:00.750 146 12335.52 87.95 55435.25 88888.00 2007-05-26 01:30:00.875 146 12335.50 87.95 55435.25 88888.00 2007-05-26 01:30:01.000 146 12335.50 88.03 55435.28 88888.00 2007-05-26 01:30:01.125 146 12335.50 88.00 55435.28 88888.00 2007-05-26 01:30:01.250 146 12335.48 87.97 55435.22 88888.00 2007-05-26 01:30:01.375 146 12335.45 87.95 55435.20 88888.00 2007-05-26 01:30:01.500 146 12335.45 87.95 55435.22 88888.00 2007-05-26 01:30:01.625 146 12335.48 87.95 55435.25 88888.00 2007-05-26 01:30:01.750 146 12335.45 87.92 55435.25 88888.00 2007-05-26 01:30:01.875 146 12335.40 87.90 55435.20 88888.00 2007-05-26 01:30:02.000 146 12335.48 87.95 55435.20 88888.00 2007-05-26 01:30:02.125 146 12335.48 87.97 55435.25 88888.00 2007-05-26 01:30:02.250 146 12335.45 87.95 55435.25 88888.00 2007-05-26 01:30:02.375 146 12335.38 87.92 55435.28 88888.00 2007-05-26 01:30:02.500 146 12335.42 87.92 55435.28 88888.00 2007-05-26 01:30:02.625 146 12335.42 87.92 55435.25 88888.00 2007-05-26 01:30:02.750 146 12335.38 87.85 55435.25 88888.00 2007-05-26 01:30:02.875 146 12335.33 87.85 55435.22 88888.00 2007-05-26 01:30:03.000 146 12335.23 87.88 55435.22 88888.00 2007-05-26 01:30:03.125 146 12335.25 87.80 55435.22 88888.00 2007-05-26 01:30:03.250 146 12335.33 87.85 55435.25 88888.00 2007-05-26 01:30:03.375 146 12335.27 87.88 55435.25 88888.00 2007-05-26 01:30:03.500 146 12335.27 87.85 55435.25 88888.00 2007-05-26 01:30:03.625 146 12335.30 87.85 55435.25 88888.00 2007-05-26 01:30:03.750 146 12335.30 87.83 55435.22 88888.00 2007-05-26 01:30:03.875 146 12335.33 87.80 55435.22 88888.00 2007-05-26 01:30:04.000 146 12335.33 87.80 55435.22 88888.00 2007-05-26 01:30:04.125 146 12335.30 87.80 55435.22 88888.00 2007-05-26 01:30:04.250 146 12335.25 87.78 55435.18 88888.00 2007-05-26 01:30:04.375 146 12335.23 87.75 55435.20 88888.00 2007-05-26 01:30:04.500 146 12335.17 87.75 55435.22 88888.00 2007-05-26 01:30:04.625 146 12335.12 87.72 55435.25 88888.00 2007-05-26 01:30:04.750 146 12335.17 87.75 55435.22 88888.00 2007-05-26 01:30:04.875 146 12335.17 87.75 55435.22 88888.00 2007-05-26 01:30:05.000 146 12335.17 87.72 55435.20 88888.00 2007-05-26 01:30:05.125 146 12335.17 87.67 55435.25 88888.00 2007-05-26 01:30:05.250 146 12335.10 87.67 55435.25 88888.00 2007-05-26 01:30:05.375 146 12335.15 87.70 55435.25 88888.00 2007-05-26 01:30:05.500 146 12335.15 87.75 55435.25 88888.00 2007-05-26 01:30:05.625 146 12335.10 87.75 55435.25 88888.00 2007-05-26 01:30:05.750 146 12335.08 87.67 55435.22 88888.00 2007-05-26 01:30:05.875 146 12335.05 87.65 55435.22 88888.00 2007-05-26 01:30:06.000 146 12335.08 87.67 55435.22 88888.00 2007-05-26 01:30:06.125 146 12335.08 87.62 55435.22 88888.00 2007-05-26 01:30:06.250 146 12335.08 87.62 55435.20 88888.00 2007-05-26 01:30:06.375 146 12335.12 87.65 55435.22 88888.00 2007-05-26 01:30:06.500 146 12335.08 87.62 55435.20 88888.00 2007-05-26 01:30:06.625 146 12335.00 87.62 55435.20 88888.00 2007-05-26 01:30:06.750 146 12334.98 87.65 55435.22 88888.00 2007-05-26 01:30:06.875 146 12335.02 87.67 55435.22 88888.00 2007-05-26 01:30:07.000 146 12334.95 87.65 55435.22 88888.00 2007-05-26 01:30:07.125 146 12334.92 87.58 55435.20 88888.00 2007-05-26 01:30:07.250 146 12334.90 87.55 55435.25 88888.00 2007-05-26 01:30:07.375 146 12334.95 87.55 55435.28 88888.00 2007-05-26 01:30:07.500 146 12334.95 87.53 55435.22 88888.00 2007-05-26 01:30:07.625 146 12334.92 87.53 55435.22 88888.00 2007-05-26 01:30:07.750 146 12334.98 87.50 55435.25 88888.00 2007-05-26 01:30:07.875 146 12335.02 87.50 55435.25 88888.00 2007-05-26 01:30:08.000 146 12335.00 87.53 55435.22 88888.00 2007-05-26 01:30:08.125 146 12335.00 87.50 55435.22 88888.00 2007-05-26 01:30:08.250 146 12334.98 87.42 55435.22 88888.00 2007-05-26 01:30:08.375 146 12334.90 87.42 55435.20 88888.00 2007-05-26 01:30:08.500 146 12334.92 87.38 55435.20 88888.00 2007-05-26 01:30:08.625 146 12334.95 87.35 55435.22 88888.00 2007-05-26 01:30:08.750 146 12335.00 87.33 55435.20 88888.00 2007-05-26 01:30:08.875 146 12334.98 87.30 55435.20 88888.00 2007-05-26 01:30:09.000 146 12334.92 87.30 55435.22 88888.00 2007-05-26 01:30:09.125 146 12334.90 87.30 55435.22 88888.00 2007-05-26 01:30:09.250 146 12334.83 87.28 55435.28 88888.00 2007-05-26 01:30:09.375 146 12334.75 87.20 55435.22 88888.00 2007-05-26 01:30:09.500 146 12334.70 87.15 55435.22 88888.00 2007-05-26 01:30:09.625 146 12334.77 87.17 55435.25 88888.00 2007-05-26 01:30:09.750 146 12334.85 87.25 55435.25 88888.00 2007-05-26 01:30:09.875 146 12334.75 87.20 55435.22 88888.00 2007-05-26 01:30:10.000 146 12334.73 87.17 55435.22 88888.00 2007-05-26 01:30:10.125 146 12334.80 87.17 55435.25 88888.00 2007-05-26 01:30:10.250 146 12334.88 87.12 55435.22 88888.00 2007-05-26 01:30:10.375 146 12334.88 87.05 55435.22 88888.00 2007-05-26 01:30:10.500 146 12334.88 86.97 55435.20 88888.00 2007-05-26 01:30:10.625 146 12334.85 86.95 55435.22 88888.00 2007-05-26 01:30:10.750 146 12334.85 87.03 55435.25 88888.00 2007-05-26 01:30:10.875 146 12334.80 87.05 55435.25 88888.00 2007-05-26 01:30:11.000 146 12334.75 86.97 55435.22 88888.00 2007-05-26 01:30:11.125 146 12334.70 86.90 55435.20 88888.00 2007-05-26 01:30:11.250 146 12334.65 86.95 55435.25 88888.00 2007-05-26 01:30:11.375 146 12334.65 86.95 55435.25 88888.00 2007-05-26 01:30:11.500 146 12334.62 86.90 55435.22 88888.00 2007-05-26 01:30:11.625 146 12334.58 86.85 55435.22 88888.00 2007-05-26 01:30:11.750 146 12334.55 86.85 55435.28 88888.00 2007-05-26 01:30:11.875 146 12334.55 86.85 55435.25 88888.00 2007-05-26 01:30:12.000 146 12334.58 86.80 55435.25 88888.00 2007-05-26 01:30:12.125 146 12334.52 86.80 55435.25 88888.00 2007-05-26 01:30:12.250 146 12334.50 86.78 55435.25 88888.00 2007-05-26 01:30:12.375 146 12334.55 86.75 55435.22 88888.00 2007-05-26 01:30:12.500 146 12334.55 86.72 55435.25 88888.00 2007-05-26 01:30:12.625 146 12334.55 86.70 55435.28 88888.00 2007-05-26 01:30:12.750 146 12334.55 86.70 55435.25 88888.00 2007-05-26 01:30:12.875 146 12334.55 86.67 55435.25 88888.00 2007-05-26 01:30:13.000 146 12334.52 86.58 55435.20 88888.00 2007-05-26 01:30:13.125 146 12334.52 86.58 55435.22 88888.00 2007-05-26 01:30:13.250 146 12334.52 86.58 55435.22 88888.00 2007-05-26 01:30:13.375 146 12334.52 86.55 55435.25 88888.00 2007-05-26 01:30:13.500 146 12334.45 86.55 55435.22 88888.00 2007-05-26 01:30:13.625 146 12334.40 86.55 55435.22 88888.00 2007-05-26 01:30:13.750 146 12334.42 86.53 55435.25 88888.00 2007-05-26 01:30:13.875 146 12334.45 86.45 55435.28 88888.00 2007-05-26 01:30:14.000 146 12334.48 86.40 55435.28 88888.00 2007-05-26 01:30:14.125 146 12334.45 86.38 55435.25 88888.00 2007-05-26 01:30:14.250 146 12334.42 86.33 55435.22 88888.00 2007-05-26 01:30:14.375 146 12334.38 86.33 55435.25 88888.00 2007-05-26 01:30:14.500 146 12334.35 86.30 55435.28 88888.00 2007-05-26 01:30:14.625 146 12334.35 86.30 55435.28 88888.00 2007-05-26 01:30:14.750 146 12334.40 86.28 55435.28 88888.00 2007-05-26 01:30:14.875 146 12334.40 86.30 55435.28 88888.00 2007-05-26 01:30:15.000 146 12334.33 86.22 55435.28 88888.00 2007-05-26 01:30:15.125 146 12334.30 86.15 55435.25 88888.00 2007-05-26 01:30:15.250 146 12334.25 86.17 55435.28 88888.00 2007-05-26 01:30:15.375 146 12334.25 86.22 55435.25 88888.00 2007-05-26 01:30:15.500 146 12334.20 86.22 55435.25 88888.00 2007-05-26 01:30:15.625 146 12334.17 86.17 55435.25 88888.00 2007-05-26 01:30:15.750 146 12334.10 86.10 55435.28 88888.00 2007-05-26 01:30:15.875 146 12334.05 86.08 55435.28 88888.00 2007-05-26 01:30:16.000 146 12334.08 86.03 55435.28 88888.00 2007-05-26 01:30:16.125 146 12334.10 86.05 55435.30 88888.00 2007-05-26 01:30:16.250 146 12334.10 86.10 55435.30 88888.00 2007-05-26 01:30:16.375 146 12334.15 86.10 55435.30 88888.00 2007-05-26 01:30:16.500 146 12334.20 86.05 55435.30 88888.00 2007-05-26 01:30:16.625 146 12334.10 85.97 55435.30 88888.00 2007-05-26 01:30:16.750 146 12334.08 85.90 55435.30 88888.00 2007-05-26 01:30:16.875 146 12334.12 85.92 55435.28 88888.00 2007-05-26 01:30:17.000 146 12334.12 85.90 55435.25 88888.00 2007-05-26 01:30:17.125 146 12334.10 85.90 55435.22 88888.00 2007-05-26 01:30:17.250 146 12334.05 85.85 55435.25 88888.00 2007-05-26 01:30:17.375 146 12334.02 85.83 55435.25 88888.00 2007-05-26 01:30:17.500 146 12333.98 85.83 55435.25 88888.00 2007-05-26 01:30:17.625 146 12333.98 85.83 55435.28 88888.00 2007-05-26 01:30:17.750 146 12333.98 85.83 55435.25 88888.00 2007-05-26 01:30:17.875 146 12333.95 85.75 55435.28 88888.00 2007-05-26 01:30:18.000 146 12333.92 85.72 55435.22 88888.00 2007-05-26 01:30:18.125 146 12333.92 85.78 55435.25 88888.00 2007-05-26 01:30:18.250 146 12333.88 85.75 55435.30 88888.00 2007-05-26 01:30:18.375 146 12333.92 85.75 55435.30 88888.00 2007-05-26 01:30:18.500 146 12333.83 85.67 55435.30 88888.00 2007-05-26 01:30:18.625 146 12333.83 85.65 55435.30 88888.00 2007-05-26 01:30:18.750 146 12333.83 85.65 55435.32 88888.00 2007-05-26 01:30:18.875 146 12333.88 85.65 55435.32 88888.00 2007-05-26 01:30:19.000 146 12333.83 85.67 55435.30 88888.00 2007-05-26 01:30:19.125 146 12333.83 85.65 55435.30 88888.00 2007-05-26 01:30:19.250 146 12333.85 85.58 55435.28 88888.00 2007-05-26 01:30:19.375 146 12333.77 85.53 55435.28 88888.00 2007-05-26 01:30:19.500 146 12333.65 85.53 55435.25 88888.00 2007-05-26 01:30:19.625 146 12333.67 85.50 55435.25 88888.00 2007-05-26 01:30:19.750 146 12333.65 85.42 55435.22 88888.00 2007-05-26 01:30:19.875 146 12333.65 85.50 55435.22 88888.00 2007-05-26 01:30:20.000 146 12333.67 85.55 55435.22 88888.00 2007-05-26 01:30:20.125 146 12333.70 85.53 55435.22 88888.00 2007-05-26 01:30:20.250 146 12333.73 85.47 55435.22 88888.00 2007-05-26 01:30:20.375 146 12333.80 85.50 55435.22 88888.00 2007-05-26 01:30:20.500 146 12333.70 85.47 55435.22 88888.00 2007-05-26 01:30:20.625 146 12333.62 85.45 55435.22 88888.00 2007-05-26 01:30:20.750 146 12333.60 85.45 55435.22 88888.00 2007-05-26 01:30:20.875 146 12333.62 85.42 55435.22 88888.00 2007-05-26 01:30:21.000 146 12333.62 85.50 55435.25 88888.00 2007-05-26 01:30:21.125 146 12333.55 85.45 55435.22 88888.00 2007-05-26 01:30:21.250 146 12333.50 85.40 55435.18 88888.00 2007-05-26 01:30:21.375 146 12333.55 85.40 55435.20 88888.00 2007-05-26 01:30:21.500 146 12333.58 85.40 55435.22 88888.00 2007-05-26 01:30:21.625 146 12333.55 85.40 55435.20 88888.00 2007-05-26 01:30:21.750 146 12333.50 85.35 55435.20 88888.00 2007-05-26 01:30:21.875 146 12333.45 85.35 55435.20 88888.00 2007-05-26 01:30:22.000 146 12333.40 85.35 55435.20 88888.00 2007-05-26 01:30:22.125 146 12333.45 85.30 55435.22 88888.00 2007-05-26 01:30:22.250 146 12333.45 85.30 55435.22 88888.00 2007-05-26 01:30:22.375 146 12333.48 85.33 55435.20 88888.00 2007-05-26 01:30:22.500 146 12333.52 85.33 55435.18 88888.00 2007-05-26 01:30:22.625 146 12333.48 85.38 55435.18 88888.00 2007-05-26 01:30:22.750 146 12333.50 85.33 55435.18 88888.00 2007-05-26 01:30:22.875 146 12333.45 85.30 55435.20 88888.00 2007-05-26 01:30:23.000 146 12333.42 85.30 55435.20 88888.00 2007-05-26 01:30:23.125 146 12333.42 85.28 55435.18 88888.00 2007-05-26 01:30:23.250 146 12333.45 85.30 55435.18 88888.00 2007-05-26 01:30:23.375 146 12333.48 85.35 55435.20 88888.00 2007-05-26 01:30:23.500 146 12333.48 85.35 55435.18 88888.00 2007-05-26 01:30:23.625 146 12333.45 85.28 55435.18 88888.00 2007-05-26 01:30:23.750 146 12333.50 85.28 55435.18 88888.00 2007-05-26 01:30:23.875 146 12333.52 85.33 55435.20 88888.00 2007-05-26 01:30:24.000 146 12333.45 85.33 55435.18 88888.00 2007-05-26 01:30:24.125 146 12333.40 85.28 55435.18 88888.00 2007-05-26 01:30:24.250 146 12333.40 85.28 55435.18 88888.00 2007-05-26 01:30:24.375 146 12333.38 85.25 55435.12 88888.00 2007-05-26 01:30:24.500 146 12333.38 85.28 55435.15 88888.00 2007-05-26 01:30:24.625 146 12333.38 85.28 55435.12 88888.00 2007-05-26 01:30:24.750 146 12333.38 85.28 55435.12 88888.00 2007-05-26 01:30:24.875 146 12333.45 85.30 55435.07 88888.00 2007-05-26 01:30:25.000 146 12333.48 85.28 55435.07 88888.00 2007-05-26 01:30:25.125 146 12333.42 85.30 55435.05 88888.00 2007-05-26 01:30:25.250 146 12333.33 85.20 55435.03 88888.00 2007-05-26 01:30:25.375 146 12333.38 85.28 55435.00 88888.00 2007-05-26 01:30:25.500 146 12333.38 85.30 55435.03 88888.00 2007-05-26 01:30:25.625 146 12333.35 85.28 55435.03 88888.00 2007-05-26 01:30:25.750 146 12333.40 85.33 55435.03 88888.00 2007-05-26 01:30:25.875 146 12333.42 85.33 55435.03 88888.00 2007-05-26 01:30:26.000 146 12333.38 85.33 55435.00 88888.00 2007-05-26 01:30:26.125 146 12333.33 85.30 55435.03 88888.00 2007-05-26 01:30:26.250 146 12333.33 85.28 55435.00 88888.00 2007-05-26 01:30:26.375 146 12333.40 85.28 55434.97 88888.00 2007-05-26 01:30:26.500 146 12333.48 85.33 55434.97 88888.00 2007-05-26 01:30:26.625 146 12333.48 85.38 55435.00 88888.00 2007-05-26 01:30:26.750 146 12333.45 85.38 55434.97 88888.00 2007-05-26 01:30:26.875 146 12333.42 85.33 55434.95 88888.00 2007-05-26 01:30:27.000 146 12333.40 85.30 55434.95 88888.00 2007-05-26 01:30:27.125 146 12333.40 85.35 55434.90 88888.00 2007-05-26 01:30:27.250 146 12333.38 85.33 55434.88 88888.00 2007-05-26 01:30:27.375 146 12333.38 85.35 55434.88 88888.00 2007-05-26 01:30:27.500 146 12333.40 85.38 55434.90 88888.00 2007-05-26 01:30:27.625 146 12333.45 85.40 55434.90 88888.00 2007-05-26 01:30:27.750 146 12333.48 85.40 55434.88 88888.00 2007-05-26 01:30:27.875 146 12333.52 85.38 55434.85 88888.00 2007-05-26 01:30:28.000 146 12333.48 85.40 55434.82 88888.00 2007-05-26 01:30:28.125 146 12333.45 85.40 55434.85 88888.00 2007-05-26 01:30:28.250 146 12333.42 85.33 55434.82 88888.00 2007-05-26 01:30:28.375 146 12333.42 85.38 55434.85 88888.00 2007-05-26 01:30:28.500 146 12333.40 85.45 55434.82 88888.00 2007-05-26 01:30:28.625 146 12333.42 85.50 55434.80 88888.00 2007-05-26 01:30:28.750 146 12333.45 85.50 55434.80 88888.00 2007-05-26 01:30:28.875 146 12333.48 85.50 55434.78 88888.00 2007-05-26 01:30:29.000 146 12333.48 85.47 55434.75 88888.00 2007-05-26 01:30:29.125 146 12333.50 85.47 55434.72 88888.00 2007-05-26 01:30:29.250 146 12333.58 85.47 55434.72 88888.00 2007-05-26 01:30:29.375 146 12333.62 85.50 55434.72 88888.00 2007-05-26 01:30:29.500 146 12333.60 85.53 55434.72 88888.00 2007-05-26 01:30:29.625 146 12333.55 85.55 55434.72 88888.00 2007-05-26 01:30:29.750 146 12333.60 85.53 55434.72 88888.00 2007-05-26 01:30:29.875 146 12333.58 85.50 55434.68 88888.00 2007-05-26 01:30:30.000 146 12333.58 85.47 55434.68 88888.00 2007-05-26 01:30:30.125 146 12333.62 85.45 55434.70 88888.00 2007-05-26 01:30:30.250 146 12333.58 85.47 55434.68 88888.00 2007-05-26 01:30:30.375 146 12333.60 85.58 55434.68 88888.00 2007-05-26 01:30:30.500 146 12333.55 85.60 55434.70 88888.00 2007-05-26 01:30:30.625 146 12333.52 85.60 55434.65 88888.00 2007-05-26 01:30:30.750 146 12333.60 85.60 55434.65 88888.00 2007-05-26 01:30:30.875 146 12333.62 85.62 55434.65 88888.00 2007-05-26 01:30:31.000 146 12333.60 85.65 55434.62 88888.00 2007-05-26 01:30:31.125 146 12333.60 85.60 55434.57 88888.00 2007-05-26 01:30:31.250 146 12333.60 85.58 55434.55 88888.00 2007-05-26 01:30:31.375 146 12333.70 85.65 55434.55 88888.00 2007-05-26 01:30:31.500 146 12333.75 85.67 55434.53 88888.00 2007-05-26 01:30:31.625 146 12333.80 85.70 55434.57 88888.00 2007-05-26 01:30:31.750 146 12333.75 85.62 55434.50 88888.00 2007-05-26 01:30:31.875 146 12333.67 85.60 55434.47 88888.00 2007-05-26 01:30:32.000 146 12333.70 85.60 55434.47 88888.00 2007-05-26 01:30:32.125 146 12333.73 85.62 55434.50 88888.00 2007-05-26 01:30:32.250 146 12333.75 85.65 55434.50 88888.00 2007-05-26 01:30:32.375 146 12333.80 85.70 55434.47 88888.00 2007-05-26 01:30:32.500 146 12333.77 85.78 55434.53 88888.00 2007-05-26 01:30:32.625 146 12333.75 85.78 55434.53 88888.00 2007-05-26 01:30:32.750 146 12333.80 85.80 55434.50 88888.00 2007-05-26 01:30:32.875 146 12333.83 85.78 55434.50 88888.00 2007-05-26 01:30:33.000 146 12333.75 85.78 55434.45 88888.00 2007-05-26 01:30:33.125 146 12333.73 85.75 55434.45 88888.00 2007-05-26 01:30:33.250 146 12333.80 85.72 55434.43 88888.00 2007-05-26 01:30:33.375 146 12333.83 85.72 55434.45 88888.00 2007-05-26 01:30:33.500 146 12333.88 85.70 55434.43 88888.00 2007-05-26 01:30:33.625 146 12333.88 85.72 55434.43 88888.00 2007-05-26 01:30:33.750 146 12334.00 85.83 55434.43 88888.00 2007-05-26 01:30:33.875 146 12334.02 85.83 55434.40 88888.00 2007-05-26 01:30:34.000 146 12333.98 85.72 55434.38 88888.00 2007-05-26 01:30:34.125 146 12333.88 85.70 55434.38 88888.00 2007-05-26 01:30:34.250 146 12333.95 85.78 55434.38 88888.00 2007-05-26 01:30:34.375 146 12333.95 85.80 55434.38 88888.00 2007-05-26 01:30:34.500 146 12333.90 85.72 55434.35 88888.00 2007-05-26 01:30:34.625 146 12333.90 85.67 55434.32 88888.00 2007-05-26 01:30:34.750 146 12333.98 85.72 55434.35 88888.00 2007-05-26 01:30:34.875 146 12334.02 85.83 55434.35 88888.00 2007-05-26 01:30:35.000 146 12334.05 85.78 55434.35 88888.00 2007-05-26 01:30:35.125 146 12334.10 85.78 55434.35 88888.00 2007-05-26 01:30:35.250 146 12334.05 85.78 55434.32 88888.00 2007-05-26 01:30:35.375 146 12334.15 85.80 55434.30 88888.00 2007-05-26 01:30:35.500 146 12334.20 85.83 55434.30 88888.00 2007-05-26 01:30:35.625 146 12334.15 85.80 55434.30 88888.00 2007-05-26 01:30:35.750 146 12334.20 85.78 55434.32 88888.00 2007-05-26 01:30:35.875 146 12334.20 85.75 55434.28 88888.00 2007-05-26 01:30:36.000 146 12334.15 85.75 55434.28 88888.00 2007-05-26 01:30:36.125 146 12334.15 85.80 55434.28 88888.00 2007-05-26 01:30:36.250 146 12334.17 85.83 55434.30 88888.00 2007-05-26 01:30:36.375 146 12334.17 85.80 55434.30 88888.00 2007-05-26 01:30:36.500 146 12334.15 85.72 55434.28 88888.00 2007-05-26 01:30:36.625 146 12334.23 85.78 55434.28 88888.00 2007-05-26 01:30:36.750 146 12334.27 85.83 55434.25 88888.00 2007-05-26 01:30:36.875 146 12334.30 85.72 55434.22 88888.00 2007-05-26 01:30:37.000 146 12334.17 85.65 55434.20 88888.00 2007-05-26 01:30:37.125 146 12334.12 85.75 55434.20 88888.00 2007-05-26 01:30:37.250 146 12334.20 85.75 55434.20 88888.00 2007-05-26 01:30:37.375 146 12334.27 85.72 55434.15 88888.00 2007-05-26 01:30:37.500 146 12334.35 85.75 55434.20 88888.00 2007-05-26 01:30:37.625 146 12334.45 85.78 55434.22 88888.00 2007-05-26 01:30:37.750 146 12334.45 85.78 55434.22 88888.00 2007-05-26 01:30:37.875 146 12334.42 85.72 55434.18 88888.00 2007-05-26 01:30:38.000 146 12334.40 85.75 55434.15 88888.00 2007-05-26 01:30:38.125 146 12334.50 85.80 55434.18 88888.00 2007-05-26 01:30:38.250 146 12334.58 85.78 55434.18 88888.00 2007-05-26 01:30:38.375 146 12334.62 85.72 55434.18 88888.00 2007-05-26 01:30:38.500 146 12334.58 85.72 55434.18 88888.00 2007-05-26 01:30:38.625 146 12334.55 85.72 55434.15 88888.00 2007-05-26 01:30:38.750 146 12334.55 85.75 55434.15 88888.00 2007-05-26 01:30:38.875 146 12334.50 85.72 55434.10 88888.00 2007-05-26 01:30:39.000 146 12334.42 85.62 55434.10 88888.00 2007-05-26 01:30:39.125 146 12334.52 85.67 55434.12 88888.00 2007-05-26 01:30:39.250 146 12334.60 85.75 55434.15 88888.00 2007-05-26 01:30:39.375 146 12334.67 85.75 55434.15 88888.00 2007-05-26 01:30:39.500 146 12334.65 85.67 55434.10 88888.00 2007-05-26 01:30:39.625 146 12334.62 85.65 55434.10 88888.00 2007-05-26 01:30:39.750 146 12334.62 85.62 55434.10 88888.00 2007-05-26 01:30:39.875 146 12334.70 85.58 55434.07 88888.00 2007-05-26 01:30:40.000 146 12334.83 85.60 55434.03 88888.00 2007-05-26 01:30:40.125 146 12334.85 85.58 55434.07 88888.00 2007-05-26 01:30:40.250 146 12334.75 85.58 55434.05 88888.00 2007-05-26 01:30:40.375 146 12334.83 85.62 55434.07 88888.00 2007-05-26 01:30:40.500 146 12334.83 85.60 55434.07 88888.00 2007-05-26 01:30:40.625 146 12334.80 85.58 55434.05 88888.00 2007-05-26 01:30:40.750 146 12334.83 85.55 55434.03 88888.00 2007-05-26 01:30:40.875 146 12334.90 85.53 55434.03 88888.00 2007-05-26 01:30:41.000 146 12334.90 85.50 55434.00 88888.00 2007-05-26 01:30:41.125 146 12334.85 85.53 55434.03 88888.00 2007-05-26 01:30:41.250 146 12334.83 85.53 55434.03 88888.00 2007-05-26 01:30:41.375 146 12334.83 85.53 55434.03 88888.00 2007-05-26 01:30:41.500 146 12334.85 85.50 55434.03 88888.00 2007-05-26 01:30:41.625 146 12334.95 85.50 55434.00 88888.00 2007-05-26 01:30:41.750 146 12334.95 85.47 55434.03 88888.00 2007-05-26 01:30:41.875 146 12334.92 85.47 55434.00 88888.00 2007-05-26 01:30:42.000 146 12334.92 85.42 55434.00 88888.00 2007-05-26 01:30:42.125 146 12335.02 85.45 55433.97 88888.00 2007-05-26 01:30:42.250 146 12334.95 85.42 55433.95 88888.00 2007-05-26 01:30:42.375 146 12335.00 85.42 55433.97 88888.00 2007-05-26 01:30:42.500 146 12335.02 85.45 55433.97 88888.00 2007-05-26 01:30:42.625 146 12335.00 85.40 55433.95 88888.00 2007-05-26 01:30:42.750 146 12335.00 85.40 55433.93 88888.00 2007-05-26 01:30:42.875 146 12335.02 85.40 55433.90 88888.00 2007-05-26 01:30:43.000 146 12335.05 85.38 55433.93 88888.00 2007-05-26 01:30:43.125 146 12335.05 85.35 55433.95 88888.00 2007-05-26 01:30:43.250 146 12335.02 85.38 55433.93 88888.00 2007-05-26 01:30:43.375 146 12335.08 85.33 55433.90 88888.00 2007-05-26 01:30:43.500 146 12335.15 85.35 55433.93 88888.00 2007-05-26 01:30:43.625 146 12335.08 85.35 55433.90 88888.00 2007-05-26 01:30:43.750 146 12335.05 85.33 55433.88 88888.00 2007-05-26 01:30:43.875 146 12335.10 85.30 55433.85 88888.00 2007-05-26 01:30:44.000 146 12335.15 85.28 55433.88 88888.00 2007-05-26 01:30:44.125 146 12335.17 85.25 55433.90 88888.00 2007-05-26 01:30:44.250 146 12335.17 85.22 55433.88 88888.00 2007-05-26 01:30:44.375 146 12335.23 85.30 55433.85 88888.00 2007-05-26 01:30:44.500 146 12335.17 85.28 55433.88 88888.00 2007-05-26 01:30:44.625 146 12335.17 85.25 55433.88 88888.00 2007-05-26 01:30:44.750 146 12335.25 85.22 55433.90 88888.00 2007-05-26 01:30:44.875 146 12335.25 85.25 55433.88 88888.00 2007-05-26 01:30:45.000 146 12335.23 85.20 55433.82 88888.00 2007-05-26 01:30:45.125 146 12335.23 85.28 55433.85 88888.00 2007-05-26 01:30:45.250 146 12335.23 85.25 55433.88 88888.00 2007-05-26 01:30:45.375 146 12335.23 85.20 55433.85 88888.00 2007-05-26 01:30:45.500 146 12335.25 85.20 55433.82 88888.00 2007-05-26 01:30:45.625 146 12335.25 85.20 55433.85 88888.00 2007-05-26 01:30:45.750 146 12335.27 85.20 55433.85 88888.00 2007-05-26 01:30:45.875 146 12335.27 85.17 55433.80 88888.00 2007-05-26 01:30:46.000 146 12335.30 85.17 55433.78 88888.00 2007-05-26 01:30:46.125 146 12335.33 85.15 55433.80 88888.00 2007-05-26 01:30:46.250 146 12335.38 85.10 55433.82 88888.00 2007-05-26 01:30:46.375 146 12335.40 85.12 55433.78 88888.00 2007-05-26 01:30:46.500 146 12335.40 85.20 55433.78 88888.00 2007-05-26 01:30:46.625 146 12335.48 85.22 55433.78 88888.00 2007-05-26 01:30:46.750 146 12335.52 85.22 55433.75 88888.00 2007-05-26 01:30:46.875 146 12335.50 85.20 55433.72 88888.00 2007-05-26 01:30:47.000 146 12335.48 85.22 55433.70 88888.00 2007-05-26 01:30:47.125 146 12335.58 85.22 55433.72 88888.00 2007-05-26 01:30:47.250 146 12335.60 85.20 55433.72 88888.00 2007-05-26 01:30:47.375 146 12335.50 85.17 55433.70 88888.00 2007-05-26 01:30:47.500 146 12335.55 85.20 55433.75 88888.00 2007-05-26 01:30:47.625 146 12335.58 85.17 55433.70 88888.00 2007-05-26 01:30:47.750 146 12335.50 85.15 55433.68 88888.00 2007-05-26 01:30:47.875 146 12335.52 85.17 55433.70 88888.00 2007-05-26 01:30:48.000 146 12335.62 85.20 55433.70 88888.00 2007-05-26 01:30:48.125 146 12335.70 85.15 55433.68 88888.00 2007-05-26 01:30:48.250 146 12335.65 85.08 55433.65 88888.00 2007-05-26 01:30:48.375 146 12335.67 85.12 55433.62 88888.00 2007-05-26 01:30:48.500 146 12335.62 85.15 55433.65 88888.00 2007-05-26 01:30:48.625 146 12335.58 85.15 55433.65 88888.00 2007-05-26 01:30:48.750 146 12335.65 85.20 55433.65 88888.00 2007-05-26 01:30:48.875 146 12335.70 85.25 55433.65 88888.00 2007-05-26 01:30:49.000 146 12335.62 85.20 55433.60 88888.00 2007-05-26 01:30:49.125 146 12335.60 85.17 55433.60 88888.00 2007-05-26 01:30:49.250 146 12335.65 85.17 55433.60 88888.00 2007-05-26 01:30:49.375 146 12335.73 85.20 55433.57 88888.00 2007-05-26 01:30:49.500 146 12335.73 85.17 55433.57 88888.00 2007-05-26 01:30:49.625 146 12335.70 85.15 55433.57 88888.00 2007-05-26 01:30:49.750 146 12335.75 85.15 55433.55 88888.00 2007-05-26 01:30:49.875 146 12335.77 85.10 55433.55 88888.00 2007-05-26 01:30:50.000 146 12335.80 85.12 55433.53 88888.00 2007-05-26 01:30:50.125 146 12335.85 85.12 55433.53 88888.00 2007-05-26 01:30:50.250 146 12335.83 85.10 55433.53 88888.00 2007-05-26 01:30:50.375 146 12335.83 85.12 55433.53 88888.00 2007-05-26 01:30:50.500 146 12335.88 85.12 55433.55 88888.00 2007-05-26 01:30:50.625 146 12335.92 85.15 55433.50 88888.00 2007-05-26 01:30:50.750 146 12335.95 85.17 55433.50 88888.00 2007-05-26 01:30:50.875 146 12335.90 85.20 55433.53 88888.00 2007-05-26 01:30:51.000 146 12335.85 85.22 55433.55 88888.00 2007-05-26 01:30:51.125 146 12335.90 85.25 55433.55 88888.00 2007-05-26 01:30:51.250 146 12335.90 85.20 55433.53 88888.00 2007-05-26 01:30:51.375 146 12335.95 85.20 55433.50 88888.00 2007-05-26 01:30:51.500 146 12335.95 85.15 55433.47 88888.00 2007-05-26 01:30:51.625 146 12335.90 85.12 55433.45 88888.00 2007-05-26 01:30:51.750 146 12335.88 85.17 55433.45 88888.00 2007-05-26 01:30:51.875 146 12335.83 85.15 55433.43 88888.00 2007-05-26 01:30:52.000 146 12335.85 85.12 55433.43 88888.00 2007-05-26 01:30:52.125 146 12335.90 85.17 55433.43 88888.00 2007-05-26 01:30:52.250 146 12335.92 85.28 55433.45 88888.00 2007-05-26 01:30:52.375 146 12336.05 85.30 55433.43 88888.00 2007-05-26 01:30:52.500 146 12336.08 85.28 55433.40 88888.00 2007-05-26 01:30:52.625 146 12336.08 85.28 55433.35 88888.00 2007-05-26 01:30:52.750 146 12336.08 85.25 55433.38 88888.00 2007-05-26 01:30:52.875 146 12336.12 85.28 55433.32 88888.00 2007-05-26 01:30:53.000 146 12336.12 85.33 55433.35 88888.00 2007-05-26 01:30:53.125 146 12336.08 85.33 55433.38 88888.00 2007-05-26 01:30:53.250 146 12336.12 85.33 55433.35 88888.00 2007-05-26 01:30:53.375 146 12336.12 85.35 55433.38 88888.00 2007-05-26 01:30:53.500 146 12336.10 85.33 55433.32 88888.00 2007-05-26 01:30:53.625 146 12336.15 85.35 55433.30 88888.00 2007-05-26 01:30:53.750 146 12336.17 85.38 55433.25 88888.00 2007-05-26 01:30:53.875 146 12336.17 85.35 55433.28 88888.00 2007-05-26 01:30:54.000 146 12336.20 85.40 55433.28 88888.00 2007-05-26 01:30:54.125 146 12336.23 85.40 55433.28 88888.00 2007-05-26 01:30:54.250 146 12336.25 85.38 55433.25 88888.00 2007-05-26 01:30:54.375 146 12336.23 85.42 55433.20 88888.00 2007-05-26 01:30:54.500 146 12336.17 85.38 55433.22 88888.00 2007-05-26 01:30:54.625 146 12336.25 85.38 55433.25 88888.00 2007-05-26 01:30:54.750 146 12336.35 85.38 55433.25 88888.00 2007-05-26 01:30:54.875 146 12336.38 85.40 55433.22 88888.00 2007-05-26 01:30:55.000 146 12336.38 85.38 55433.18 88888.00 2007-05-26 01:30:55.125 146 12336.35 85.42 55433.18 88888.00 2007-05-26 01:30:55.250 146 12336.38 85.47 55433.22 88888.00 2007-05-26 01:30:55.375 146 12336.35 85.50 55433.18 88888.00 2007-05-26 01:30:55.500 146 12336.40 85.55 55433.18 88888.00 2007-05-26 01:30:55.625 146 12336.48 85.55 55433.15 88888.00 2007-05-26 01:30:55.750 146 12336.42 85.45 55433.10 88888.00 2007-05-26 01:30:55.875 146 12336.35 85.45 55433.10 88888.00 2007-05-26 01:30:56.000 146 12336.33 85.50 55433.07 88888.00 2007-05-26 01:30:56.125 146 12336.35 85.58 55433.12 88888.00 2007-05-26 01:30:56.250 146 12336.40 85.58 55433.07 88888.00 2007-05-26 01:30:56.375 146 12336.42 85.60 55433.05 88888.00 2007-05-26 01:30:56.500 146 12336.45 85.62 55433.07 88888.00 2007-05-26 01:30:56.625 146 12336.45 85.62 55433.10 88888.00 2007-05-26 01:30:56.750 146 12336.52 85.55 55433.05 88888.00 2007-05-26 01:30:56.875 146 12336.62 85.58 55433.00 88888.00 2007-05-26 01:30:57.000 146 12336.60 85.60 55432.95 88888.00 2007-05-26 01:30:57.125 146 12336.62 85.62 55433.03 88888.00 2007-05-26 01:30:57.250 146 12336.65 85.67 55433.03 88888.00 2007-05-26 01:30:57.375 146 12336.62 85.65 55433.00 88888.00 2007-05-26 01:30:57.500 146 12336.58 85.72 55432.97 88888.00 2007-05-26 01:30:57.625 146 12336.60 85.80 55433.00 88888.00 2007-05-26 01:30:57.750 146 12336.55 85.75 55433.03 88888.00 2007-05-26 01:30:57.875 146 12336.48 85.75 55433.03 88888.00 2007-05-26 01:30:58.000 146 12336.52 85.72 55433.00 88888.00 2007-05-26 01:30:58.125 146 12336.58 85.72 55432.97 88888.00 2007-05-26 01:30:58.250 146 12336.60 85.67 55432.95 88888.00 2007-05-26 01:30:58.375 146 12336.65 85.70 55432.93 88888.00 2007-05-26 01:30:58.500 146 12336.73 85.75 55432.93 88888.00 2007-05-26 01:30:58.625 146 12336.73 85.83 55432.95 88888.00 2007-05-26 01:30:58.750 146 12336.75 85.80 55432.95 88888.00 2007-05-26 01:30:58.875 146 12336.83 85.83 55432.97 88888.00 2007-05-26 01:30:59.000 146 12336.85 85.88 55432.93 88888.00 2007-05-26 01:30:59.125 146 12336.77 85.80 55432.88 88888.00 2007-05-26 01:30:59.250 146 12336.83 85.90 55432.93 88888.00 2007-05-26 01:30:59.375 146 12336.90 86.00 55432.93 88888.00 2007-05-26 01:30:59.500 146 12336.92 85.97 55432.90 88888.00 2007-05-26 01:30:59.625 146 12336.92 85.88 55432.88 88888.00 2007-05-26 01:30:59.750 146 12336.92 85.95 55432.88 88888.00 2007-05-26 01:30:59.875 146 12336.90 85.97 55432.85 88888.00 2007-05-26 01:31:00.000 146 12336.92 85.97 55432.85 88888.00 2007-05-26 01:31:00.125 146 12336.95 86.03 55432.85 88888.00 2007-05-26 01:31:00.250 146 12337.00 86.03 55432.90 88888.00 2007-05-26 01:31:00.375 146 12337.02 86.08 55432.88 88888.00 2007-05-26 01:31:00.500 146 12337.08 86.00 55432.85 88888.00 2007-05-26 01:31:00.625 146 12337.12 86.05 55432.85 88888.00 2007-05-26 01:31:00.750 146 12337.10 86.10 55432.82 88888.00 2007-05-26 01:31:00.875 146 12337.10 86.10 55432.85 88888.00 2007-05-26 01:31:01.000 146 12337.10 86.10 55432.82 88888.00 2007-05-26 01:31:01.125 146 12337.17 86.15 55432.85 88888.00 2007-05-26 01:31:01.250 146 12337.12 86.17 55432.80 88888.00 2007-05-26 01:31:01.375 146 12337.20 86.15 55432.80 88888.00 2007-05-26 01:31:01.500 146 12337.15 86.12 55432.78 88888.00 2007-05-26 01:31:01.625 146 12337.12 86.15 55432.78 88888.00 2007-05-26 01:31:01.750 146 12337.20 86.30 55432.80 88888.00 2007-05-26 01:31:01.875 146 12337.25 86.28 55432.78 88888.00 2007-05-26 01:31:02.000 146 12337.17 86.20 55432.72 88888.00 2007-05-26 01:31:02.125 146 12337.10 86.20 55432.78 88888.00 2007-05-26 01:31:02.250 146 12337.17 86.22 55432.75 88888.00 2007-05-26 01:31:02.375 146 12337.27 86.22 55432.75 88888.00 2007-05-26 01:31:02.500 146 12337.27 86.25 55432.75 88888.00 2007-05-26 01:31:02.625 146 12337.27 86.30 55432.75 88888.00 2007-05-26 01:31:02.750 146 12337.25 86.30 55432.72 88888.00 2007-05-26 01:31:02.875 146 12337.25 86.33 55432.75 88888.00 2007-05-26 01:31:03.000 146 12337.35 86.40 55432.75 88888.00 2007-05-26 01:31:03.125 146 12337.42 86.42 55432.75 88888.00 2007-05-26 01:31:03.250 146 12337.38 86.38 55432.70 88888.00 2007-05-26 01:31:03.375 146 12337.42 86.35 55432.70 88888.00 2007-05-26 01:31:03.500 146 12337.42 86.35 55432.68 88888.00 2007-05-26 01:31:03.625 146 12337.45 86.35 55432.68 88888.00 2007-05-26 01:31:03.750 146 12337.45 86.45 55432.68 88888.00 2007-05-26 01:31:03.875 146 12337.45 86.47 55432.68 88888.00 2007-05-26 01:31:04.000 146 12337.35 86.42 55432.65 88888.00 2007-05-26 01:31:04.125 146 12337.30 86.40 55432.68 88888.00 2007-05-26 01:31:04.250 146 12337.33 86.38 55432.70 88888.00 2007-05-26 01:31:04.375 146 12337.42 86.38 55432.68 88888.00 2007-05-26 01:31:04.500 146 12337.48 86.40 55432.68 88888.00 2007-05-26 01:31:04.625 146 12337.48 86.38 55432.65 88888.00 2007-05-26 01:31:04.750 146 12337.48 86.42 55432.65 88888.00 2007-05-26 01:31:04.875 146 12337.50 86.53 55432.68 88888.00 2007-05-26 01:31:05.000 146 12337.52 86.53 55432.65 88888.00 2007-05-26 01:31:05.125 146 12337.48 86.53 55432.68 88888.00 2007-05-26 01:31:05.250 146 12337.50 86.53 55432.68 88888.00 2007-05-26 01:31:05.375 146 12337.55 86.47 55432.62 88888.00 2007-05-26 01:31:05.500 146 12337.58 86.53 55432.60 88888.00 2007-05-26 01:31:05.625 146 12337.62 86.65 55432.62 88888.00 2007-05-26 01:31:05.750 146 12337.65 86.65 55432.65 88888.00 2007-05-26 01:31:05.875 146 12337.55 86.58 55432.62 88888.00 2007-05-26 01:31:06.000 146 12337.48 86.50 55432.60 88888.00 2007-05-26 01:31:06.125 146 12337.52 86.58 55432.60 88888.00 2007-05-26 01:31:06.250 146 12337.60 86.65 55432.60 88888.00 2007-05-26 01:31:06.375 146 12337.55 86.65 55432.60 88888.00 2007-05-26 01:31:06.500 146 12337.55 86.60 55432.60 88888.00 2007-05-26 01:31:06.625 146 12337.58 86.55 55432.60 88888.00 2007-05-26 01:31:06.750 146 12337.67 86.62 55432.57 88888.00 2007-05-26 01:31:06.875 146 12337.62 86.62 55432.53 88888.00 2007-05-26 01:31:07.000 146 12337.62 86.62 55432.53 88888.00 2007-05-26 01:31:07.125 146 12337.60 86.60 55432.55 88888.00 2007-05-26 01:31:07.250 146 12337.67 86.65 55432.55 88888.00 2007-05-26 01:31:07.375 146 12337.73 86.70 55432.53 88888.00 2007-05-26 01:31:07.500 146 12337.67 86.70 55432.55 88888.00 2007-05-26 01:31:07.625 146 12337.67 86.67 55432.57 88888.00 2007-05-26 01:31:07.750 146 12337.62 86.67 55432.55 88888.00 2007-05-26 01:31:07.875 146 12337.62 86.65 55432.55 88888.00 2007-05-26 01:31:08.000 146 12337.70 86.65 55432.55 88888.00 2007-05-26 01:31:08.125 146 12337.77 86.70 55432.55 88888.00 2007-05-26 01:31:08.250 146 12337.70 86.65 55432.53 88888.00 2007-05-26 01:31:08.375 146 12337.73 86.67 55432.55 88888.00 2007-05-26 01:31:08.500 146 12337.80 86.72 55432.55 88888.00 2007-05-26 01:31:08.625 146 12337.83 86.70 55432.53 88888.00 2007-05-26 01:31:08.750 146 12337.75 86.72 55432.55 88888.00 2007-05-26 01:31:08.875 146 12337.77 86.75 55432.55 88888.00 2007-05-26 01:31:09.000 146 12337.80 86.72 55432.53 88888.00 2007-05-26 01:31:09.125 146 12337.77 86.72 55432.53 88888.00 2007-05-26 01:31:09.250 146 12337.70 86.72 55432.50 88888.00 2007-05-26 01:31:09.375 146 12337.77 86.72 55432.47 88888.00 2007-05-26 01:31:09.500 146 12337.80 86.75 55432.50 88888.00 2007-05-26 01:31:09.625 146 12337.80 86.83 55432.50 88888.00 2007-05-26 01:31:09.750 146 12337.77 86.83 55432.53 88888.00 2007-05-26 01:31:09.875 146 12337.70 86.78 55432.53 88888.00 2007-05-26 01:31:10.000 146 12337.67 86.78 55432.50 88888.00 2007-05-26 01:31:10.125 146 12337.65 86.75 55432.50 88888.00 2007-05-26 01:31:10.250 146 12337.62 86.72 55432.50 88888.00 2007-05-26 01:31:10.375 146 12337.60 86.72 55432.53 88888.00 2007-05-26 01:31:10.500 146 12337.65 86.78 55432.53 88888.00 2007-05-26 01:31:10.625 146 12337.67 86.78 55432.50 88888.00 2007-05-26 01:31:10.750 146 12337.62 86.75 55432.47 88888.00 2007-05-26 01:31:10.875 146 12337.67 86.78 55432.47 88888.00 2007-05-26 01:31:11.000 146 12337.73 86.80 55432.53 88888.00 2007-05-26 01:31:11.125 146 12337.75 86.83 55432.55 88888.00 2007-05-26 01:31:11.250 146 12337.73 86.78 55432.47 88888.00 2007-05-26 01:31:11.375 146 12337.70 86.72 55432.45 88888.00 2007-05-26 01:31:11.500 146 12337.67 86.75 55432.43 88888.00 2007-05-26 01:31:11.625 146 12337.62 86.83 55432.50 88888.00 2007-05-26 01:31:11.750 146 12337.67 86.85 55432.50 88888.00 2007-05-26 01:31:11.875 146 12337.75 86.83 55432.47 88888.00 2007-05-26 01:31:12.000 146 12337.73 86.80 55432.47 88888.00 2007-05-26 01:31:12.125 146 12337.67 86.83 55432.47 88888.00 2007-05-26 01:31:12.250 146 12337.62 86.83 55432.50 88888.00 2007-05-26 01:31:12.375 146 12337.70 86.83 55432.53 88888.00 2007-05-26 01:31:12.500 146 12337.70 86.83 55432.50 88888.00 2007-05-26 01:31:12.625 146 12337.65 86.80 55432.50 88888.00 2007-05-26 01:31:12.750 146 12337.65 86.83 55432.47 88888.00 2007-05-26 01:31:12.875 146 12337.67 86.80 55432.47 88888.00 2007-05-26 01:31:13.000 146 12337.67 86.78 55432.47 88888.00 2007-05-26 01:31:13.125 146 12337.67 86.80 55432.50 88888.00 2007-05-26 01:31:13.250 146 12337.67 86.83 55432.53 88888.00 2007-05-26 01:31:13.375 146 12337.75 86.80 55432.47 88888.00 2007-05-26 01:31:13.500 146 12337.73 86.78 55432.45 88888.00 2007-05-26 01:31:13.625 146 12337.65 86.75 55432.45 88888.00 2007-05-26 01:31:13.750 146 12337.70 86.83 55432.47 88888.00 2007-05-26 01:31:13.875 146 12337.75 86.85 55432.50 88888.00 2007-05-26 01:31:14.000 146 12337.75 86.85 55432.53 88888.00 2007-05-26 01:31:14.125 146 12337.70 86.85 55432.53 88888.00 2007-05-26 01:31:14.250 146 12337.70 86.85 55432.53 88888.00 2007-05-26 01:31:14.375 146 12337.75 86.80 55432.50 88888.00 2007-05-26 01:31:14.500 146 12337.70 86.78 55432.50 88888.00 2007-05-26 01:31:14.625 146 12337.67 86.83 55432.50 88888.00 2007-05-26 01:31:14.750 146 12337.75 86.85 55432.45 88888.00 2007-05-26 01:31:14.875 146 12337.77 86.83 55432.53 88888.00 2007-05-26 01:31:15.000 146 12337.75 86.85 55432.50 88888.00 2007-05-26 01:31:15.125 146 12337.65 86.83 55432.53 88888.00 2007-05-26 01:31:15.250 146 12337.55 86.80 55432.50 88888.00 2007-05-26 01:31:15.375 146 12337.55 86.83 55432.47 88888.00 2007-05-26 01:31:15.500 146 12337.55 86.83 55432.45 88888.00 2007-05-26 01:31:15.625 146 12337.50 86.80 55432.43 88888.00 2007-05-26 01:31:15.750 146 12337.45 86.80 55432.43 88888.00 2007-05-26 01:31:15.875 146 12337.55 86.83 55432.50 88888.00 2007-05-26 01:31:16.000 146 12337.67 86.90 55432.50 88888.00 2007-05-26 01:31:16.125 146 12337.70 86.90 55432.47 88888.00 2007-05-26 01:31:16.250 146 12337.62 86.88 55432.47 88888.00 2007-05-26 01:31:16.375 146 12337.62 86.88 55432.50 88888.00 2007-05-26 01:31:16.500 146 12337.60 86.88 55432.47 88888.00 2007-05-26 01:31:16.625 146 12337.58 86.85 55432.47 88888.00 2007-05-26 01:31:16.750 146 12337.58 86.88 55432.47 88888.00 2007-05-26 01:31:16.875 146 12337.60 86.95 55432.53 88888.00 2007-05-26 01:31:17.000 146 12337.60 86.92 55432.50 88888.00 2007-05-26 01:31:17.125 146 12337.55 86.90 55432.47 88888.00 2007-05-26 01:31:17.250 146 12337.52 86.92 55432.53 88888.00 2007-05-26 01:31:17.375 146 12337.55 86.95 55432.53 88888.00 2007-05-26 01:31:17.500 146 12337.58 86.90 55432.50 88888.00 2007-05-26 01:31:17.625 146 12337.60 86.85 55432.53 88888.00 2007-05-26 01:31:17.750 146 12337.58 86.85 55432.53 88888.00 2007-05-26 01:31:17.875 146 12337.60 86.88 55432.50 88888.00 2007-05-26 01:31:18.000 146 12337.60 86.90 55432.47 88888.00 2007-05-26 01:31:18.125 146 12337.52 86.85 55432.47 88888.00 2007-05-26 01:31:18.250 146 12337.40 86.83 55432.50 88888.00 2007-05-26 01:31:18.375 146 12337.40 86.90 55432.50 88888.00 2007-05-26 01:31:18.500 146 12337.45 86.95 55432.53 88888.00 2007-05-26 01:31:18.625 146 12337.48 86.95 55432.50 88888.00 2007-05-26 01:31:18.750 146 12337.45 86.92 55432.55 88888.00 2007-05-26 01:31:18.875 146 12337.50 86.95 55432.57 88888.00 2007-05-26 01:31:19.000 146 12337.50 86.97 55432.55 88888.00 2007-05-26 01:31:19.125 146 12337.45 86.95 55432.50 88888.00 2007-05-26 01:31:19.250 146 12337.38 86.95 55432.50 88888.00 2007-05-26 01:31:19.375 146 12337.38 86.95 55432.53 88888.00 2007-05-26 01:31:19.500 146 12337.40 86.95 55432.50 88888.00 2007-05-26 01:31:19.625 146 12337.45 86.97 55432.50 88888.00 2007-05-26 01:31:19.750 146 12337.50 87.00 55432.50 88888.00 2007-05-26 01:31:19.875 146 12337.45 87.05 55432.53 88888.00 2007-05-26 01:31:20.000 146 12337.30 87.03 55432.53 88888.00 2007-05-26 01:31:20.125 146 12337.33 87.00 55432.50 88888.00 2007-05-26 01:31:20.250 146 12337.35 86.97 55432.45 88888.00 2007-05-26 01:31:20.375 146 12337.40 87.00 55432.45 88888.00 2007-05-26 01:31:20.500 146 12337.40 87.05 55432.45 88888.00 2007-05-26 01:31:20.625 146 12337.42 87.05 55432.50 88888.00 2007-05-26 01:31:20.750 146 12337.48 87.08 55432.53 88888.00 2007-05-26 01:31:20.875 146 12337.42 87.05 55432.53 88888.00 2007-05-26 01:31:21.000 146 12337.38 87.03 55432.47 88888.00 2007-05-26 01:31:21.125 146 12337.42 87.03 55432.50 88888.00 2007-05-26 01:31:21.250 146 12337.45 86.97 55432.47 88888.00 2007-05-26 01:31:21.375 146 12337.45 86.97 55432.47 88888.00 2007-05-26 01:31:21.500 146 12337.45 87.00 55432.50 88888.00 2007-05-26 01:31:21.625 146 12337.48 87.00 55432.50 88888.00 2007-05-26 01:31:21.750 146 12337.50 86.97 55432.50 88888.00 2007-05-26 01:31:21.875 146 12337.50 86.97 55432.50 88888.00 2007-05-26 01:31:22.000 146 12337.45 86.95 55432.50 88888.00 2007-05-26 01:31:22.125 146 12337.40 86.97 55432.47 88888.00 2007-05-26 01:31:22.250 146 12337.42 87.05 55432.53 88888.00 2007-05-26 01:31:22.375 146 12337.48 87.12 55432.53 88888.00 2007-05-26 01:31:22.500 146 12337.50 87.17 55432.55 88888.00 2007-05-26 01:31:22.625 146 12337.50 87.17 55432.55 88888.00 2007-05-26 01:31:22.750 146 12337.48 87.17 55432.53 88888.00 2007-05-26 01:31:22.875 146 12337.45 87.15 55432.50 88888.00 2007-05-26 01:31:23.000 146 12337.45 87.12 55432.50 88888.00 2007-05-26 01:31:23.125 146 12337.45 87.12 55432.53 88888.00 2007-05-26 01:31:23.250 146 12337.50 87.15 55432.50 88888.00 2007-05-26 01:31:23.375 146 12337.52 87.12 55432.47 88888.00 2007-05-26 01:31:23.500 146 12337.48 87.12 55432.47 88888.00 2007-05-26 01:31:23.625 146 12337.48 87.17 55432.50 88888.00 2007-05-26 01:31:23.750 146 12337.42 87.20 55432.47 88888.00 2007-05-26 01:31:23.875 146 12337.40 87.17 55432.50 88888.00 2007-05-26 01:31:24.000 146 12337.38 87.15 55432.47 88888.00 2007-05-26 01:31:24.125 146 12337.42 87.17 55432.50 88888.00 2007-05-26 01:31:24.250 146 12337.50 87.20 55432.45 88888.00 2007-05-26 01:31:24.375 146 12337.50 87.20 55432.45 88888.00 2007-05-26 01:31:24.500 146 12337.45 87.17 55432.45 88888.00 2007-05-26 01:31:24.625 146 12337.45 87.20 55432.47 88888.00 2007-05-26 01:31:24.750 146 12337.45 87.20 55432.50 88888.00 2007-05-26 01:31:24.875 146 12337.48 87.17 55432.47 88888.00 2007-05-26 01:31:25.000 146 12337.45 87.20 55432.45 88888.00 2007-05-26 01:31:25.125 146 12337.52 87.22 55432.47 88888.00 2007-05-26 01:31:25.250 146 12337.52 87.22 55432.47 88888.00 2007-05-26 01:31:25.375 146 12337.48 87.22 55432.47 88888.00 2007-05-26 01:31:25.500 146 12337.48 87.20 55432.47 88888.00 2007-05-26 01:31:25.625 146 12337.52 87.20 55432.47 88888.00 2007-05-26 01:31:25.750 146 12337.52 87.25 55432.47 88888.00 2007-05-26 01:31:25.875 146 12337.55 87.25 55432.47 88888.00 2007-05-26 01:31:26.000 146 12337.55 87.20 55432.43 88888.00 2007-05-26 01:31:26.125 146 12337.48 87.17 55432.43 88888.00 2007-05-26 01:31:26.250 146 12337.52 87.30 55432.47 88888.00 2007-05-26 01:31:26.375 146 12337.60 87.33 55432.50 88888.00 2007-05-26 01:31:26.500 146 12337.58 87.30 55432.47 88888.00 2007-05-26 01:31:26.625 146 12337.62 87.28 55432.43 88888.00 2007-05-26 01:31:26.750 146 12337.65 87.33 55432.45 88888.00 2007-05-26 01:31:26.875 146 12337.67 87.33 55432.45 88888.00 2007-05-26 01:31:27.000 146 12337.60 87.30 55432.45 88888.00 2007-05-26 01:31:27.125 146 12337.52 87.33 55432.43 88888.00 2007-05-26 01:31:27.250 146 12337.50 87.38 55432.43 88888.00 2007-05-26 01:31:27.375 146 12337.55 87.42 55432.45 88888.00 2007-05-26 01:31:27.500 146 12337.52 87.38 55432.47 88888.00 2007-05-26 01:31:27.625 146 12337.50 87.40 55432.45 88888.00 2007-05-26 01:31:27.750 146 12337.52 87.40 55432.47 88888.00 2007-05-26 01:31:27.875 146 12337.52 87.42 55432.45 88888.00 2007-05-26 01:31:28.000 146 12337.45 87.40 55432.40 88888.00 2007-05-26 01:31:28.125 146 12337.50 87.35 55432.45 88888.00 2007-05-26 01:31:28.250 146 12337.58 87.38 55432.45 88888.00 2007-05-26 01:31:28.375 146 12337.65 87.38 55432.43 88888.00 2007-05-26 01:31:28.500 146 12337.62 87.38 55432.40 88888.00 2007-05-26 01:31:28.625 146 12337.55 87.38 55432.45 88888.00 2007-05-26 01:31:28.750 146 12337.55 87.47 55432.50 88888.00 2007-05-26 01:31:28.875 146 12337.60 87.42 55432.47 88888.00 2007-05-26 01:31:29.000 146 12337.58 87.40 55432.45 88888.00 2007-05-26 01:31:29.125 146 12337.58 87.45 55432.45 88888.00 2007-05-26 01:31:29.250 146 12337.60 87.45 55432.45 88888.00 2007-05-26 01:31:29.375 146 12337.62 87.45 55432.45 88888.00 2007-05-26 01:31:29.500 146 12337.62 87.53 55432.47 88888.00 2007-05-26 01:31:29.625 146 12337.55 87.47 55432.47 88888.00 2007-05-26 01:31:29.750 146 12337.52 87.42 55432.45 88888.00 2007-05-26 01:31:29.875 146 12337.60 87.38 55432.43 88888.00 2007-05-26 01:31:30.000 146 12337.65 87.45 55432.45 88888.00 2007-05-26 01:31:30.125 146 12337.65 87.50 55432.50 88888.00 2007-05-26 01:31:30.250 146 12337.62 87.47 55432.45 88888.00 2007-05-26 01:31:30.375 146 12337.62 87.47 55432.43 88888.00 2007-05-26 01:31:30.500 146 12337.67 87.50 55432.43 88888.00 2007-05-26 01:31:30.625 146 12337.67 87.47 55432.43 88888.00 2007-05-26 01:31:30.750 146 12337.65 87.45 55432.43 88888.00 2007-05-26 01:31:30.875 146 12337.67 87.45 55432.43 88888.00 2007-05-26 01:31:31.000 146 12337.70 87.47 55432.45 88888.00 2007-05-26 01:31:31.125 146 12337.62 87.45 55432.47 88888.00 2007-05-26 01:31:31.250 146 12337.45 87.40 55432.45 88888.00 2007-05-26 01:31:31.375 146 12337.48 87.45 55432.45 88888.00 2007-05-26 01:31:31.500 146 12337.60 87.55 55432.50 88888.00 2007-05-26 01:31:31.625 146 12337.65 87.53 55432.50 88888.00 2007-05-26 01:31:31.750 146 12337.62 87.50 55432.47 88888.00 2007-05-26 01:31:31.875 146 12337.65 87.53 55432.50 88888.00 2007-05-26 01:31:32.000 146 12337.62 87.47 55432.43 88888.00 2007-05-26 01:31:32.125 146 12337.67 87.55 55432.45 88888.00 2007-05-26 01:31:32.250 146 12337.70 87.58 55432.50 88888.00 2007-05-26 01:31:32.375 146 12337.75 87.60 55432.53 88888.00 2007-05-26 01:31:32.500 146 12337.75 87.58 55432.50 88888.00 2007-05-26 01:31:32.625 146 12337.75 87.53 55432.47 88888.00 2007-05-26 01:31:32.750 146 12337.67 87.47 55432.45 88888.00 2007-05-26 01:31:32.875 146 12337.65 87.53 55432.47 88888.00 2007-05-26 01:31:33.000 146 12337.70 87.55 55432.50 88888.00 2007-05-26 01:31:33.125 146 12337.65 87.50 55432.55 88888.00 2007-05-26 01:31:33.250 146 12337.62 87.50 55432.55 88888.00 2007-05-26 01:31:33.375 146 12337.62 87.55 55432.53 88888.00 2007-05-26 01:31:33.500 146 12337.67 87.55 55432.55 88888.00 2007-05-26 01:31:33.625 146 12337.62 87.58 55432.55 88888.00 2007-05-26 01:31:33.750 146 12337.60 87.58 55432.53 88888.00 2007-05-26 01:31:33.875 146 12337.52 87.60 55432.50 88888.00 2007-05-26 01:31:34.000 146 12337.55 87.65 55432.53 88888.00 2007-05-26 01:31:34.125 146 12337.58 87.65 55432.53 88888.00 2007-05-26 01:31:34.250 146 12337.62 87.65 55432.60 88888.00 2007-05-26 01:31:34.375 146 12337.65 87.62 55432.60 88888.00 2007-05-26 01:31:34.500 146 12337.60 87.62 55432.57 88888.00 2007-05-26 01:31:34.625 146 12337.55 87.58 55432.55 88888.00 2007-05-26 01:31:34.750 146 12337.48 87.53 55432.53 88888.00 2007-05-26 01:31:34.875 146 12337.50 87.55 55432.55 88888.00 2007-05-26 01:31:35.000 146 12337.55 87.58 55432.55 88888.00 2007-05-26 01:31:35.125 146 12337.52 87.58 55432.53 88888.00 2007-05-26 01:31:35.250 146 12337.48 87.55 55432.57 88888.00 2007-05-26 01:31:35.375 146 12337.45 87.58 55432.60 88888.00 2007-05-26 01:31:35.500 146 12337.38 87.58 55432.57 88888.00 2007-05-26 01:31:35.625 146 12337.42 87.60 55432.57 88888.00 2007-05-26 01:31:35.750 146 12337.45 87.60 55432.60 88888.00 2007-05-26 01:31:35.875 146 12337.40 87.58 55432.60 88888.00 2007-05-26 01:31:36.000 146 12337.38 87.55 55432.57 88888.00 2007-05-26 01:31:36.125 146 12337.35 87.53 55432.60 88888.00 2007-05-26 01:31:36.250 146 12337.38 87.53 55432.62 88888.00 2007-05-26 01:31:36.375 146 12337.40 87.60 55432.62 88888.00 2007-05-26 01:31:36.500 146 12337.40 87.58 55432.62 88888.00 2007-05-26 01:31:36.625 146 12337.30 87.50 55432.62 88888.00 2007-05-26 01:31:36.750 146 12337.27 87.55 55432.65 88888.00 2007-05-26 01:31:36.875 146 12337.30 87.60 55432.68 88888.00 2007-05-26 01:31:37.000 146 12337.25 87.58 55432.68 88888.00 2007-05-26 01:31:37.125 146 12337.17 87.58 55432.68 88888.00 2007-05-26 01:31:37.250 146 12337.20 87.62 55432.65 88888.00 2007-05-26 01:31:37.375 146 12337.23 87.60 55432.65 88888.00 2007-05-26 01:31:37.500 146 12337.25 87.62 55432.68 88888.00 2007-05-26 01:31:37.625 146 12337.12 87.60 55432.68 88888.00 2007-05-26 01:31:37.750 146 12337.08 87.58 55432.70 88888.00 2007-05-26 01:31:37.875 146 12337.15 87.62 55432.75 88888.00 2007-05-26 01:31:38.000 146 12337.17 87.60 55432.72 88888.00 2007-05-26 01:31:38.125 146 12337.12 87.55 55432.68 88888.00 2007-05-26 01:31:38.250 146 12337.02 87.55 55432.68 88888.00 2007-05-26 01:31:38.375 146 12337.12 87.55 55432.68 88888.00 2007-05-26 01:31:38.500 146 12337.12 87.58 55432.70 88888.00 2007-05-26 01:31:38.625 146 12337.08 87.58 55432.72 88888.00 2007-05-26 01:31:38.750 146 12337.05 87.58 55432.75 88888.00 2007-05-26 01:31:38.875 146 12337.00 87.60 55432.70 88888.00 2007-05-26 01:31:39.000 146 12337.00 87.60 55432.68 88888.00 2007-05-26 01:31:39.125 146 12337.02 87.55 55432.70 88888.00 2007-05-26 01:31:39.250 146 12336.95 87.50 55432.68 88888.00 2007-05-26 01:31:39.375 146 12336.88 87.53 55432.68 88888.00 2007-05-26 01:31:39.500 146 12336.83 87.55 55432.70 88888.00 2007-05-26 01:31:39.625 146 12336.83 87.60 55432.72 88888.00 2007-05-26 01:31:39.750 146 12336.83 87.58 55432.75 88888.00 2007-05-26 01:31:39.875 146 12336.83 87.53 55432.72 88888.00 2007-05-26 01:31:40.000 146 12336.77 87.50 55432.70 88888.00 2007-05-26 01:31:40.125 146 12336.75 87.58 55432.75 88888.00 2007-05-26 01:31:40.250 146 12336.77 87.62 55432.80 88888.00 2007-05-26 01:31:40.375 146 12336.75 87.67 55432.78 88888.00 2007-05-26 01:31:40.500 146 12336.65 87.62 55432.75 88888.00 2007-05-26 01:31:40.625 146 12336.60 87.55 55432.75 88888.00 2007-05-26 01:31:40.750 146 12336.65 87.53 55432.78 88888.00 2007-05-26 01:31:40.875 146 12336.62 87.47 55432.75 88888.00 2007-05-26 01:31:41.000 146 12336.67 87.58 55432.75 88888.00 2007-05-26 01:31:41.125 146 12336.60 87.55 55432.75 88888.00 2007-05-26 01:31:41.250 146 12336.50 87.47 55432.72 88888.00 2007-05-26 01:31:41.375 146 12336.48 87.53 55432.75 88888.00 2007-05-26 01:31:41.500 146 12336.50 87.53 55432.75 88888.00 2007-05-26 01:31:41.625 146 12336.42 87.55 55432.75 88888.00 2007-05-26 01:31:41.750 146 12336.45 87.53 55432.78 88888.00 2007-05-26 01:31:41.875 146 12336.50 87.47 55432.80 88888.00 2007-05-26 01:31:42.000 146 12336.52 87.58 55432.82 88888.00 2007-05-26 01:31:42.125 146 12336.52 87.60 55432.82 88888.00 2007-05-26 01:31:42.250 146 12336.45 87.53 55432.82 88888.00 2007-05-26 01:31:42.375 146 12336.40 87.45 55432.78 88888.00 2007-05-26 01:31:42.500 146 12336.38 87.42 55432.75 88888.00 2007-05-26 01:31:42.625 146 12336.40 87.45 55432.80 88888.00 2007-05-26 01:31:42.750 146 12336.42 87.50 55432.80 88888.00 2007-05-26 01:31:42.875 146 12336.38 87.47 55432.82 88888.00 2007-05-26 01:31:43.000 146 12336.40 87.53 55432.82 88888.00 2007-05-26 01:31:43.125 146 12336.35 87.55 55432.80 88888.00 2007-05-26 01:31:43.250 146 12336.30 87.55 55432.80 88888.00 2007-05-26 01:31:43.375 146 12336.33 87.53 55432.82 88888.00 2007-05-26 01:31:43.500 146 12336.25 87.50 55432.82 88888.00 2007-05-26 01:31:43.625 146 12336.20 87.50 55432.82 88888.00 2007-05-26 01:31:43.750 146 12336.15 87.50 55432.82 88888.00 2007-05-26 01:31:43.875 146 12336.20 87.53 55432.82 88888.00 2007-05-26 01:31:44.000 146 12336.25 87.58 55432.85 88888.00 2007-05-26 01:31:44.125 146 12336.23 87.55 55432.85 88888.00 2007-05-26 01:31:44.250 146 12336.20 87.53 55432.82 88888.00 2007-05-26 01:31:44.375 146 12336.25 87.53 55432.85 88888.00 2007-05-26 01:31:44.500 146 12336.23 87.58 55432.85 88888.00 2007-05-26 01:31:44.625 146 12336.10 87.53 55432.80 88888.00 2007-05-26 01:31:44.750 146 12336.02 87.45 55432.80 88888.00 2007-05-26 01:31:44.875 146 12336.00 87.42 55432.78 88888.00 2007-05-26 01:31:45.000 146 12335.98 87.47 55432.80 88888.00 2007-05-26 01:31:45.125 146 12335.98 87.50 55432.82 88888.00 2007-05-26 01:31:45.250 146 12336.02 87.53 55432.80 88888.00 2007-05-26 01:31:45.375 146 12336.02 87.50 55432.85 88888.00 2007-05-26 01:31:45.500 146 12336.00 87.50 55432.85 88888.00 2007-05-26 01:31:45.625 146 12336.02 87.53 55432.85 88888.00 2007-05-26 01:31:45.750 146 12336.00 87.47 55432.85 88888.00 2007-05-26 01:31:45.875 146 12336.02 87.53 55432.85 88888.00 2007-05-26 01:31:46.000 146 12336.08 87.55 55432.85 88888.00 2007-05-26 01:31:46.125 146 12336.08 87.58 55432.85 88888.00 2007-05-26 01:31:46.250 146 12336.02 87.58 55432.85 88888.00 2007-05-26 01:31:46.375 146 12336.02 87.55 55432.82 88888.00 2007-05-26 01:31:46.500 146 12336.00 87.50 55432.82 88888.00 2007-05-26 01:31:46.625 146 12336.00 87.47 55432.85 88888.00 2007-05-26 01:31:46.750 146 12336.00 87.47 55432.82 88888.00 2007-05-26 01:31:46.875 146 12336.02 87.53 55432.82 88888.00 2007-05-26 01:31:47.000 146 12335.98 87.55 55432.80 88888.00 2007-05-26 01:31:47.125 146 12335.90 87.53 55432.80 88888.00 2007-05-26 01:31:47.250 146 12335.85 87.55 55432.82 88888.00 2007-05-26 01:31:47.375 146 12335.88 87.53 55432.80 88888.00 2007-05-26 01:31:47.500 146 12335.90 87.47 55432.80 88888.00 2007-05-26 01:31:47.625 146 12335.90 87.47 55432.82 88888.00 2007-05-26 01:31:47.750 146 12335.90 87.53 55432.85 88888.00 2007-05-26 01:31:47.875 146 12335.88 87.58 55432.85 88888.00 2007-05-26 01:31:48.000 146 12335.77 87.53 55432.85 88888.00 2007-05-26 01:31:48.125 146 12335.75 87.55 55432.85 88888.00 2007-05-26 01:31:48.250 146 12335.80 87.58 55432.85 88888.00 2007-05-26 01:31:48.375 146 12335.77 87.58 55432.82 88888.00 2007-05-26 01:31:48.500 146 12335.77 87.58 55432.82 88888.00 2007-05-26 01:31:48.625 146 12335.75 87.58 55432.85 88888.00 2007-05-26 01:31:48.750 146 12335.77 87.55 55432.90 88888.00 2007-05-26 01:31:48.875 146 12335.85 87.62 55432.90 88888.00 2007-05-26 01:31:49.000 146 12335.85 87.65 55432.85 88888.00 2007-05-26 01:31:49.125 146 12335.88 87.62 55432.85 88888.00 2007-05-26 01:31:49.250 146 12335.85 87.60 55432.88 88888.00 2007-05-26 01:31:49.375 146 12335.83 87.65 55432.88 88888.00 2007-05-26 01:31:49.500 146 12335.80 87.65 55432.85 88888.00 2007-05-26 01:31:49.625 146 12335.80 87.65 55432.88 88888.00 2007-05-26 01:31:49.750 146 12335.77 87.65 55432.88 88888.00 2007-05-26 01:31:49.875 146 12335.75 87.60 55432.85 88888.00 2007-05-26 01:31:50.000 146 12335.83 87.60 55432.85 88888.00 2007-05-26 01:31:50.125 146 12335.85 87.65 55432.88 88888.00 2007-05-26 01:31:50.250 146 12335.83 87.65 55432.90 88888.00 2007-05-26 01:31:50.375 146 12335.90 87.67 55432.85 88888.00 2007-05-26 01:31:50.500 146 12335.92 87.65 55432.82 88888.00 2007-05-26 01:31:50.625 146 12335.85 87.65 55432.88 88888.00 2007-05-26 01:31:50.750 146 12335.88 87.65 55432.85 88888.00 2007-05-26 01:31:50.875 146 12335.92 87.65 55432.85 88888.00 2007-05-26 01:31:51.000 146 12335.92 87.62 55432.82 88888.00 2007-05-26 01:31:51.125 146 12335.92 87.65 55432.85 88888.00 2007-05-26 01:31:51.250 146 12335.88 87.65 55432.85 88888.00 2007-05-26 01:31:51.375 146 12335.90 87.67 55432.85 88888.00 2007-05-26 01:31:51.500 146 12335.92 87.72 55432.88 88888.00 2007-05-26 01:31:51.625 146 12335.92 87.72 55432.85 88888.00 2007-05-26 01:31:51.750 146 12335.95 87.72 55432.85 88888.00 2007-05-26 01:31:51.875 146 12335.95 87.72 55432.85 88888.00 2007-05-26 01:31:52.000 146 12335.98 87.72 55432.82 88888.00 2007-05-26 01:31:52.125 146 12335.95 87.62 55432.80 88888.00 2007-05-26 01:31:52.250 146 12335.90 87.60 55432.80 88888.00 2007-05-26 01:31:52.375 146 12335.95 87.67 55432.82 88888.00 2007-05-26 01:31:52.500 146 12336.02 87.72 55432.80 88888.00 2007-05-26 01:31:52.625 146 12336.10 87.70 55432.78 88888.00 2007-05-26 01:31:52.750 146 12336.10 87.67 55432.78 88888.00 2007-05-26 01:31:52.875 146 12336.05 87.70 55432.80 88888.00 2007-05-26 01:31:53.000 146 12336.05 87.72 55432.82 88888.00 2007-05-26 01:31:53.125 146 12336.02 87.72 55432.82 88888.00 2007-05-26 01:31:53.250 146 12336.05 87.70 55432.80 88888.00 2007-05-26 01:31:53.375 146 12336.10 87.72 55432.78 88888.00 2007-05-26 01:31:53.500 146 12336.10 87.72 55432.78 88888.00 2007-05-26 01:31:53.625 146 12336.12 87.83 55432.82 88888.00 2007-05-26 01:31:53.750 146 12336.10 87.80 55432.80 88888.00 2007-05-26 01:31:53.875 146 12336.08 87.80 55432.80 88888.00 2007-05-26 01:31:54.000 146 12336.08 87.72 55432.78 88888.00 2007-05-26 01:31:54.125 146 12336.05 87.67 55432.78 88888.00 2007-05-26 01:31:54.250 146 12336.02 87.72 55432.80 88888.00 2007-05-26 01:31:54.375 146 12336.05 87.78 55432.82 88888.00 2007-05-26 01:31:54.500 146 12336.08 87.83 55432.82 88888.00 2007-05-26 01:31:54.625 146 12336.08 87.75 55432.80 88888.00 2007-05-26 01:31:54.750 146 12336.12 87.67 55432.80 88888.00 2007-05-26 01:31:54.875 146 12336.15 87.72 55432.82 88888.00 2007-05-26 01:31:55.000 146 12336.15 87.88 55432.82 88888.00 2007-05-26 01:31:55.125 146 12336.17 87.80 55432.78 88888.00 2007-05-26 01:31:55.250 146 12336.17 87.75 55432.80 88888.00 2007-05-26 01:31:55.375 146 12336.12 87.75 55432.78 88888.00 2007-05-26 01:31:55.500 146 12336.15 87.80 55432.80 88888.00 2007-05-26 01:31:55.625 146 12336.23 87.83 55432.80 88888.00 2007-05-26 01:31:55.750 146 12336.25 87.78 55432.78 88888.00 2007-05-26 01:31:55.875 146 12336.20 87.78 55432.78 88888.00 2007-05-26 01:31:56.000 146 12336.20 87.83 55432.78 88888.00 2007-05-26 01:31:56.125 146 12336.23 87.85 55432.80 88888.00 2007-05-26 01:31:56.250 146 12336.27 87.83 55432.80 88888.00 2007-05-26 01:31:56.375 146 12336.25 87.85 55432.80 88888.00 2007-05-26 01:31:56.500 146 12336.25 87.85 55432.78 88888.00 2007-05-26 01:31:56.625 146 12336.23 87.83 55432.80 88888.00 2007-05-26 01:31:56.750 146 12336.23 87.83 55432.78 88888.00 2007-05-26 01:31:56.875 146 12336.27 87.80 55432.78 88888.00 2007-05-26 01:31:57.000 146 12336.27 87.78 55432.78 88888.00 2007-05-26 01:31:57.125 146 12336.30 87.85 55432.80 88888.00 2007-05-26 01:31:57.250 146 12336.35 87.92 55432.80 88888.00 2007-05-26 01:31:57.375 146 12336.27 87.88 55432.80 88888.00 2007-05-26 01:31:57.500 146 12336.20 87.75 55432.78 88888.00 2007-05-26 01:31:57.625 146 12336.25 87.78 55432.78 88888.00 2007-05-26 01:31:57.750 146 12336.30 87.75 55432.78 88888.00 2007-05-26 01:31:57.875 146 12336.35 87.75 55432.80 88888.00 2007-05-26 01:31:58.000 146 12336.40 87.80 55432.78 88888.00 2007-05-26 01:31:58.125 146 12336.40 87.88 55432.78 88888.00 2007-05-26 01:31:58.250 146 12336.38 87.85 55432.80 88888.00 2007-05-26 01:31:58.375 146 12336.40 87.83 55432.80 88888.00 2007-05-26 01:31:58.500 146 12336.38 87.83 55432.75 88888.00 2007-05-26 01:31:58.625 146 12336.33 87.75 55432.75 88888.00 2007-05-26 01:31:58.750 146 12336.33 87.72 55432.75 88888.00 2007-05-26 01:31:58.875 146 12336.35 87.72 55432.75 88888.00 2007-05-26 01:31:59.000 146 12336.38 87.75 55432.75 88888.00 2007-05-26 01:31:59.125 146 12336.33 87.72 55432.75 88888.00 2007-05-26 01:31:59.250 146 12336.30 87.78 55432.80 88888.00 2007-05-26 01:31:59.375 146 12336.27 87.78 55432.78 88888.00 2007-05-26 01:31:59.500 146 12336.33 87.72 55432.80 88888.00 2007-05-26 01:31:59.625 146 12336.38 87.72 55432.80 88888.00 2007-05-26 01:31:59.750 146 12336.33 87.72 55432.80 88888.00 2007-05-26 01:31:59.875 146 12336.33 87.75 55432.80 88888.00 2007-05-26 01:32:00.000 146 12336.30 87.72 55432.80 88888.00 2007-05-26 01:32:00.125 146 12336.25 87.70 55432.78 88888.00 2007-05-26 01:32:00.250 146 12336.30 87.78 55432.80 88888.00 2007-05-26 01:32:00.375 146 12336.40 87.78 55432.80 88888.00 2007-05-26 01:32:00.500 146 12336.38 87.72 55432.80 88888.00 2007-05-26 01:32:00.625 146 12336.33 87.72 55432.80 88888.00 2007-05-26 01:32:00.750 146 12336.33 87.72 55432.80 88888.00 2007-05-26 01:32:00.875 146 12336.27 87.65 55432.80 88888.00 2007-05-26 01:32:01.000 146 12336.38 87.67 55432.80 88888.00 2007-05-26 01:32:01.125 146 12336.45 87.78 55432.82 88888.00 2007-05-26 01:32:01.250 146 12336.42 87.72 55432.82 88888.00 2007-05-26 01:32:01.375 146 12336.40 87.65 55432.80 88888.00 2007-05-26 01:32:01.500 146 12336.40 87.65 55432.80 88888.00 2007-05-26 01:32:01.625 146 12336.38 87.70 55432.82 88888.00 2007-05-26 01:32:01.750 146 12336.38 87.67 55432.82 88888.00 2007-05-26 01:32:01.875 146 12336.33 87.72 55432.80 88888.00 2007-05-26 01:32:02.000 146 12336.30 87.72 55432.80 88888.00 2007-05-26 01:32:02.125 146 12336.38 87.72 55432.80 88888.00 2007-05-26 01:32:02.250 146 12336.33 87.70 55432.80 88888.00 2007-05-26 01:32:02.375 146 12336.27 87.65 55432.80 88888.00 2007-05-26 01:32:02.500 146 12336.23 87.62 55432.78 88888.00 2007-05-26 01:32:02.625 146 12336.25 87.60 55432.85 88888.00 2007-05-26 01:32:02.750 146 12336.33 87.65 55432.88 88888.00 2007-05-26 01:32:02.875 146 12336.40 87.65 55432.88 88888.00 2007-05-26 01:32:03.000 146 12336.38 87.65 55432.85 88888.00 2007-05-26 01:32:03.125 146 12336.33 87.65 55432.82 88888.00 2007-05-26 01:32:03.250 146 12336.30 87.62 55432.85 88888.00 2007-05-26 01:32:03.375 146 12336.30 87.67 55432.82 88888.00 2007-05-26 01:32:03.500 146 12336.33 87.70 55432.82 88888.00 2007-05-26 01:32:03.625 146 12336.30 87.67 55432.82 88888.00 2007-05-26 01:32:03.750 146 12336.27 87.62 55432.82 88888.00 2007-05-26 01:32:03.875 146 12336.17 87.55 55432.82 88888.00 2007-05-26 01:32:04.000 146 12336.10 87.55 55432.82 88888.00 2007-05-26 01:32:04.125 146 12336.20 87.62 55432.85 88888.00 2007-05-26 01:32:04.250 146 12336.25 87.65 55432.88 88888.00 2007-05-26 01:32:04.375 146 12336.23 87.65 55432.90 88888.00 2007-05-26 01:32:04.500 146 12336.15 87.58 55432.88 88888.00 2007-05-26 01:32:04.625 146 12336.15 87.53 55432.88 88888.00 2007-05-26 01:32:04.750 146 12336.15 87.55 55432.88 88888.00 2007-05-26 01:32:04.875 146 12336.15 87.53 55432.88 88888.00 2007-05-26 01:32:05.000 146 12336.15 87.55 55432.88 88888.00 2007-05-26 01:32:05.125 146 12336.08 87.58 55432.90 88888.00 2007-05-26 01:32:05.250 146 12336.10 87.58 55432.93 88888.00 2007-05-26 01:32:05.375 146 12336.10 87.55 55432.90 88888.00 2007-05-26 01:32:05.500 146 12336.10 87.53 55432.90 88888.00 2007-05-26 01:32:05.625 146 12336.00 87.53 55432.93 88888.00 2007-05-26 01:32:05.750 146 12336.05 87.55 55432.93 88888.00 2007-05-26 01:32:05.875 146 12336.05 87.58 55432.95 88888.00 2007-05-26 01:32:06.000 146 12335.98 87.55 55432.95 88888.00 2007-05-26 01:32:06.125 146 12335.90 87.53 55432.97 88888.00 2007-05-26 01:32:06.250 146 12335.92 87.50 55432.95 88888.00 2007-05-26 01:32:06.375 146 12336.02 87.53 55432.90 88888.00 2007-05-26 01:32:06.500 146 12335.98 87.42 55432.88 88888.00 2007-05-26 01:32:06.625 146 12335.92 87.38 55432.85 88888.00 2007-05-26 01:32:06.750 146 12335.92 87.42 55432.90 88888.00 2007-05-26 01:32:06.875 146 12335.98 87.53 55432.93 88888.00 2007-05-26 01:32:07.000 146 12335.92 87.50 55432.95 88888.00 2007-05-26 01:32:07.125 146 12335.77 87.45 55432.93 88888.00 2007-05-26 01:32:07.250 146 12335.73 87.42 55432.95 88888.00 2007-05-26 01:32:07.375 146 12335.83 87.47 55432.95 88888.00 2007-05-26 01:32:07.500 146 12335.88 87.47 55432.95 88888.00 2007-05-26 01:32:07.625 146 12335.77 87.47 55432.97 88888.00 2007-05-26 01:32:07.750 146 12335.77 87.50 55432.95 88888.00 2007-05-26 01:32:07.875 146 12335.83 87.47 55432.95 88888.00 2007-05-26 01:32:08.000 146 12335.85 87.47 55432.93 88888.00 2007-05-26 01:32:08.125 146 12335.85 87.50 55432.97 88888.00 2007-05-26 01:32:08.250 146 12335.75 87.40 55432.97 88888.00 2007-05-26 01:32:08.375 146 12335.67 87.40 55432.97 88888.00 2007-05-26 01:32:08.500 146 12335.65 87.38 55432.97 88888.00 2007-05-26 01:32:08.625 146 12335.62 87.42 55432.97 88888.00 2007-05-26 01:32:08.750 146 12335.58 87.42 55432.97 88888.00 2007-05-26 01:32:08.875 146 12335.45 87.35 55432.95 88888.00 2007-05-26 01:32:09.000 146 12335.42 87.28 55432.95 88888.00 2007-05-26 01:32:09.125 146 12335.48 87.30 55432.97 88888.00 2007-05-26 01:32:09.250 146 12335.52 87.35 55432.97 88888.00 2007-05-26 01:32:09.375 146 12335.58 87.47 55432.95 88888.00 2007-05-26 01:32:09.500 146 12335.55 87.47 55433.03 88888.00 2007-05-26 01:32:09.625 146 12335.50 87.40 55432.97 88888.00 2007-05-26 01:32:09.750 146 12335.50 87.42 55433.00 88888.00 2007-05-26 01:32:09.875 146 12335.42 87.45 55433.00 88888.00 2007-05-26 01:32:10.000 146 12335.33 87.38 55433.00 88888.00 2007-05-26 01:32:10.125 146 12335.35 87.35 55433.00 88888.00 2007-05-26 01:32:10.250 146 12335.33 87.38 55433.00 88888.00 2007-05-26 01:32:10.375 146 12335.30 87.38 55433.00 88888.00 2007-05-26 01:32:10.500 146 12335.30 87.38 55433.00 88888.00 2007-05-26 01:32:10.625 146 12335.25 87.33 55433.00 88888.00 2007-05-26 01:32:10.750 146 12335.30 87.40 55433.03 88888.00 2007-05-26 01:32:10.875 146 12335.27 87.42 55433.00 88888.00 2007-05-26 01:32:11.000 146 12335.15 87.40 55433.00 88888.00 2007-05-26 01:32:11.125 146 12335.08 87.35 55433.00 88888.00 2007-05-26 01:32:11.250 146 12335.12 87.38 55433.03 88888.00 2007-05-26 01:32:11.375 146 12335.10 87.38 55433.00 88888.00 2007-05-26 01:32:11.500 146 12335.02 87.33 55433.00 88888.00 2007-05-26 01:32:11.625 146 12335.00 87.33 55432.97 88888.00 2007-05-26 01:32:11.750 146 12335.00 87.35 55432.97 88888.00 2007-05-26 01:32:11.875 146 12335.05 87.38 55433.03 88888.00 2007-05-26 01:32:12.000 146 12335.12 87.40 55433.05 88888.00 2007-05-26 01:32:12.125 146 12335.12 87.35 55433.05 88888.00 2007-05-26 01:32:12.250 146 12334.90 87.30 55433.07 88888.00 2007-05-26 01:32:12.375 146 12334.85 87.33 55433.10 88888.00 2007-05-26 01:32:12.500 146 12334.92 87.42 55433.10 88888.00 2007-05-26 01:32:12.625 146 12335.02 87.45 55433.10 88888.00 2007-05-26 01:32:12.750 146 12334.98 87.42 55433.12 88888.00 2007-05-26 01:32:12.875 146 12334.90 87.38 55433.07 88888.00 2007-05-26 01:32:13.000 146 12334.90 87.35 55433.07 88888.00 2007-05-26 01:32:13.125 146 12334.95 87.40 55433.07 88888.00 2007-05-26 01:32:13.250 146 12334.85 87.42 55433.07 88888.00 2007-05-26 01:32:13.375 146 12334.80 87.42 55433.07 88888.00 2007-05-26 01:32:13.500 146 12334.75 87.45 55433.07 88888.00 2007-05-26 01:32:13.625 146 12334.75 87.42 55433.10 88888.00 2007-05-26 01:32:13.750 146 12334.70 87.35 55433.10 88888.00 2007-05-26 01:32:13.875 146 12334.65 87.33 55433.07 88888.00 2007-05-26 01:32:14.000 146 12334.62 87.33 55433.07 88888.00 2007-05-26 01:32:14.125 146 12334.70 87.38 55433.07 88888.00 2007-05-26 01:32:14.250 146 12334.70 87.38 55433.12 88888.00 2007-05-26 01:32:14.375 146 12334.60 87.38 55433.12 88888.00 2007-05-26 01:32:14.500 146 12334.55 87.35 55433.10 88888.00 2007-05-26 01:32:14.625 146 12334.55 87.38 55433.07 88888.00 2007-05-26 01:32:14.750 146 12334.58 87.38 55433.05 88888.00 2007-05-26 01:32:14.875 146 12334.60 87.42 55433.05 88888.00 2007-05-26 01:32:15.000 146 12334.65 87.40 55433.12 88888.00 2007-05-26 01:32:15.125 146 12334.62 87.45 55433.10 88888.00 2007-05-26 01:32:15.250 146 12334.67 87.50 55433.12 88888.00 2007-05-26 01:32:15.375 146 12334.75 87.45 55433.07 88888.00 2007-05-26 01:32:15.500 146 12334.67 87.38 55433.07 88888.00 2007-05-26 01:32:15.625 146 12334.55 87.33 55433.07 88888.00 2007-05-26 01:32:15.750 146 12334.58 87.42 55433.12 88888.00 2007-05-26 01:32:15.875 146 12334.62 87.45 55433.10 88888.00 2007-05-26 01:32:16.000 146 12334.60 87.42 55433.05 88888.00 2007-05-26 01:32:16.125 146 12334.60 87.45 55433.10 88888.00 2007-05-26 01:32:16.250 146 12334.55 87.45 55433.12 88888.00 2007-05-26 01:32:16.375 146 12334.50 87.45 55433.12 88888.00 2007-05-26 01:32:16.500 146 12334.40 87.38 55433.10 88888.00 2007-05-26 01:32:16.625 146 12334.42 87.40 55433.12 88888.00 2007-05-26 01:32:16.750 146 12334.42 87.45 55433.12 88888.00 2007-05-26 01:32:16.875 146 12334.48 87.42 55433.12 88888.00 2007-05-26 01:32:17.000 146 12334.50 87.42 55433.10 88888.00 2007-05-26 01:32:17.125 146 12334.48 87.47 55433.15 88888.00 2007-05-26 01:32:17.250 146 12334.40 87.50 55433.15 88888.00 2007-05-26 01:32:17.375 146 12334.40 87.47 55433.12 88888.00 2007-05-26 01:32:17.500 146 12334.42 87.45 55433.07 88888.00 2007-05-26 01:32:17.625 146 12334.48 87.42 55433.15 88888.00 2007-05-26 01:32:17.750 146 12334.45 87.40 55433.10 88888.00 2007-05-26 01:32:17.875 146 12334.38 87.42 55433.12 88888.00 2007-05-26 01:32:18.000 146 12334.35 87.40 55433.10 88888.00 2007-05-26 01:32:18.125 146 12334.33 87.42 55433.12 88888.00 2007-05-26 01:32:18.250 146 12334.30 87.45 55433.18 88888.00 2007-05-26 01:32:18.375 146 12334.30 87.45 55433.12 88888.00 2007-05-26 01:32:18.500 146 12334.38 87.42 55433.05 88888.00 2007-05-26 01:32:18.625 146 12334.45 87.47 55433.07 88888.00 2007-05-26 01:32:18.750 146 12334.45 87.45 55433.10 88888.00 2007-05-26 01:32:18.875 146 12334.50 87.40 55433.05 88888.00 2007-05-26 01:32:19.000 146 12334.48 87.40 55433.07 88888.00 2007-05-26 01:32:19.125 146 12334.38 87.40 55433.05 88888.00 2007-05-26 01:32:19.250 146 12334.38 87.42 55433.07 88888.00 2007-05-26 01:32:19.375 146 12334.48 87.42 55433.07 88888.00 2007-05-26 01:32:19.500 146 12334.45 87.38 55433.10 88888.00 2007-05-26 01:32:19.625 146 12334.42 87.38 55433.12 88888.00 2007-05-26 01:32:19.750 146 12334.42 87.40 55433.12 88888.00 2007-05-26 01:32:19.875 146 12334.45 87.45 55433.12 88888.00 2007-05-26 01:32:20.000 146 12334.50 87.47 55433.15 88888.00 2007-05-26 01:32:20.125 146 12334.48 87.50 55433.15 88888.00 2007-05-26 01:32:20.250 146 12334.50 87.50 55433.15 88888.00 2007-05-26 01:32:20.375 146 12334.58 87.45 55433.15 88888.00 2007-05-26 01:32:20.500 146 12334.58 87.45 55433.15 88888.00 2007-05-26 01:32:20.625 146 12334.50 87.42 55433.12 88888.00 2007-05-26 01:32:20.750 146 12334.48 87.40 55433.07 88888.00 2007-05-26 01:32:20.875 146 12334.45 87.42 55433.07 88888.00 2007-05-26 01:32:21.000 146 12334.42 87.40 55433.07 88888.00 2007-05-26 01:32:21.125 146 12334.45 87.45 55433.12 88888.00 2007-05-26 01:32:21.250 146 12334.45 87.50 55433.15 88888.00 2007-05-26 01:32:21.375 146 12334.50 87.45 55433.10 88888.00 2007-05-26 01:32:21.500 146 12334.45 87.45 55433.10 88888.00 2007-05-26 01:32:21.625 146 12334.42 87.42 55433.10 88888.00 2007-05-26 01:32:21.750 146 12334.50 87.42 55433.12 88888.00 2007-05-26 01:32:21.875 146 12334.50 87.42 55433.10 88888.00 2007-05-26 01:32:22.000 146 12334.42 87.35 55433.07 88888.00 2007-05-26 01:32:22.125 146 12334.48 87.35 55433.10 88888.00 2007-05-26 01:32:22.250 146 12334.50 87.40 55433.15 88888.00 2007-05-26 01:32:22.375 146 12334.48 87.42 55433.12 88888.00 2007-05-26 01:32:22.500 146 12334.42 87.47 55433.15 88888.00 2007-05-26 01:32:22.625 146 12334.48 87.42 55433.15 88888.00 2007-05-26 01:32:22.750 146 12334.50 87.42 55433.15 88888.00 2007-05-26 01:32:22.875 146 12334.52 87.42 55433.12 88888.00 2007-05-26 01:32:23.000 146 12334.48 87.35 55433.10 88888.00 2007-05-26 01:32:23.125 146 12334.50 87.40 55433.10 88888.00 2007-05-26 01:32:23.250 146 12334.52 87.45 55433.15 88888.00 2007-05-26 01:32:23.375 146 12334.52 87.40 55433.12 88888.00 2007-05-26 01:32:23.500 146 12334.50 87.38 55433.07 88888.00 2007-05-26 01:32:23.625 146 12334.50 87.33 55433.10 88888.00 2007-05-26 01:32:23.750 146 12334.50 87.38 55433.07 88888.00 2007-05-26 01:32:23.875 146 12334.50 87.40 55433.10 88888.00 2007-05-26 01:32:24.000 146 12334.52 87.42 55433.07 88888.00 2007-05-26 01:32:24.125 146 12334.52 87.40 55433.07 88888.00 2007-05-26 01:32:24.250 146 12334.52 87.33 55433.07 88888.00 2007-05-26 01:32:24.375 146 12334.55 87.40 55433.10 88888.00 2007-05-26 01:32:24.500 146 12334.55 87.42 55433.10 88888.00 2007-05-26 01:32:24.625 146 12334.52 87.42 55433.12 88888.00 2007-05-26 01:32:24.750 146 12334.58 87.38 55433.07 88888.00 2007-05-26 01:32:24.875 146 12334.58 87.35 55433.07 88888.00 2007-05-26 01:32:25.000 146 12334.58 87.33 55433.05 88888.00 2007-05-26 01:32:25.125 146 12334.60 87.33 55433.07 88888.00 2007-05-26 01:32:25.250 146 12334.58 87.33 55433.10 88888.00 2007-05-26 01:32:25.375 146 12334.55 87.33 55433.07 88888.00 2007-05-26 01:32:25.500 146 12334.52 87.33 55433.05 88888.00 2007-05-26 01:32:25.625 146 12334.60 87.30 55433.05 88888.00 2007-05-26 01:32:25.750 146 12334.62 87.28 55433.07 88888.00 2007-05-26 01:32:25.875 146 12334.62 87.25 55433.07 88888.00 2007-05-26 01:32:26.000 146 12334.70 87.28 55433.05 88888.00 2007-05-26 01:32:26.125 146 12334.73 87.35 55433.10 88888.00 2007-05-26 01:32:26.250 146 12334.73 87.30 55433.10 88888.00 2007-05-26 01:32:26.375 146 12334.70 87.30 55433.07 88888.00 2007-05-26 01:32:26.500 146 12334.67 87.35 55433.12 88888.00 2007-05-26 01:32:26.625 146 12334.65 87.35 55433.12 88888.00 2007-05-26 01:32:26.750 146 12334.60 87.28 55433.05 88888.00 2007-05-26 01:32:26.875 146 12334.62 87.25 55433.05 88888.00 2007-05-26 01:32:27.000 146 12334.67 87.30 55433.07 88888.00 2007-05-26 01:32:27.125 146 12334.75 87.28 55433.07 88888.00 2007-05-26 01:32:27.250 146 12334.73 87.28 55433.12 88888.00 2007-05-26 01:32:27.375 146 12334.75 87.25 55433.07 88888.00 2007-05-26 01:32:27.500 146 12334.83 87.22 55433.05 88888.00 2007-05-26 01:32:27.625 146 12334.80 87.20 55433.07 88888.00 2007-05-26 01:32:27.750 146 12334.77 87.17 55433.07 88888.00 2007-05-26 01:32:27.875 146 12334.83 87.25 55433.10 88888.00 2007-05-26 01:32:28.000 146 12334.83 87.25 55433.07 88888.00 2007-05-26 01:32:28.125 146 12334.80 87.22 55433.05 88888.00 2007-05-26 01:32:28.250 146 12334.77 87.15 55433.05 88888.00 2007-05-26 01:32:28.375 146 12334.85 87.15 55433.05 88888.00 2007-05-26 01:32:28.500 146 12334.90 87.20 55433.05 88888.00 2007-05-26 01:32:28.625 146 12334.90 87.20 55433.10 88888.00 2007-05-26 01:32:28.750 146 12334.90 87.17 55433.07 88888.00 2007-05-26 01:32:28.875 146 12334.95 87.15 55433.05 88888.00 2007-05-26 01:32:29.000 146 12334.92 87.15 55433.05 88888.00 2007-05-26 01:32:29.125 146 12334.90 87.12 55433.05 88888.00 2007-05-26 01:32:29.250 146 12334.80 87.15 55433.05 88888.00 2007-05-26 01:32:29.375 146 12334.80 87.20 55433.07 88888.00 2007-05-26 01:32:29.500 146 12334.80 87.20 55433.07 88888.00 2007-05-26 01:32:29.625 146 12334.83 87.20 55433.07 88888.00 2007-05-26 01:32:29.750 146 12334.85 87.17 55433.10 88888.00 2007-05-26 01:32:29.875 146 12334.92 87.20 55433.10 88888.00 2007-05-26 01:32:30.000 146 12334.90 87.17 55433.10 88888.00 2007-05-26 01:32:30.125 146 12334.85 87.15 55433.10 88888.00 2007-05-26 01:32:30.250 146 12334.88 87.20 55433.12 88888.00 2007-05-26 01:32:30.375 146 12334.90 87.20 55433.12 88888.00 2007-05-26 01:32:30.500 146 12334.83 87.17 55433.10 88888.00 2007-05-26 01:32:30.625 146 12334.85 87.20 55433.07 88888.00 2007-05-26 01:32:30.750 146 12334.98 87.20 55433.10 88888.00 2007-05-26 01:32:30.875 146 12334.95 87.17 55433.12 88888.00 2007-05-26 01:32:31.000 146 12334.95 87.15 55433.10 88888.00 2007-05-26 01:32:31.125 146 12334.85 87.17 55433.07 88888.00 2007-05-26 01:32:31.250 146 12334.73 87.15 55433.07 88888.00 2007-05-26 01:32:31.375 146 12334.77 87.12 55433.07 88888.00 2007-05-26 01:32:31.500 146 12334.80 87.12 55433.10 88888.00 2007-05-26 01:32:31.625 146 12334.80 87.20 55433.12 88888.00 2007-05-26 01:32:31.750 146 12334.80 87.17 55433.10 88888.00 2007-05-26 01:32:31.875 146 12334.85 87.15 55433.10 88888.00 2007-05-26 01:32:32.000 146 12334.85 87.20 55433.10 88888.00 2007-05-26 01:32:32.125 146 12334.80 87.17 55433.12 88888.00 2007-05-26 01:32:32.250 146 12334.75 87.12 55433.10 88888.00 2007-05-26 01:32:32.375 146 12334.75 87.10 55433.05 88888.00 2007-05-26 01:32:32.500 146 12334.77 87.17 55433.07 88888.00 2007-05-26 01:32:32.625 146 12334.85 87.20 55433.10 88888.00 2007-05-26 01:32:32.750 146 12334.85 87.17 55433.07 88888.00 2007-05-26 01:32:32.875 146 12334.80 87.12 55433.10 88888.00 2007-05-26 01:32:33.000 146 12334.80 87.15 55433.10 88888.00 2007-05-26 01:32:33.125 146 12334.83 87.17 55433.15 88888.00 2007-05-26 01:32:33.250 146 12334.83 87.15 55433.12 88888.00 2007-05-26 01:32:33.375 146 12334.77 87.17 55433.12 88888.00 2007-05-26 01:32:33.500 146 12334.70 87.20 55433.12 88888.00 2007-05-26 01:32:33.625 146 12334.65 87.17 55433.12 88888.00 2007-05-26 01:32:33.750 146 12334.73 87.20 55433.12 88888.00 2007-05-26 01:32:33.875 146 12334.77 87.25 55433.15 88888.00 2007-05-26 01:32:34.000 146 12334.77 87.25 55433.18 88888.00 2007-05-26 01:32:34.125 146 12334.75 87.22 55433.18 88888.00 2007-05-26 01:32:34.250 146 12334.73 87.15 55433.15 88888.00 2007-05-26 01:32:34.375 146 12334.70 87.15 55433.15 88888.00 2007-05-26 01:32:34.500 146 12334.70 87.17 55433.15 88888.00 2007-05-26 01:32:34.625 146 12334.70 87.17 55433.12 88888.00 2007-05-26 01:32:34.750 146 12334.73 87.12 55433.12 88888.00 2007-05-26 01:32:34.875 146 12334.77 87.15 55433.10 88888.00 2007-05-26 01:32:35.000 146 12334.77 87.20 55433.10 88888.00 2007-05-26 01:32:35.125 146 12334.75 87.25 55433.15 88888.00 2007-05-26 01:32:35.250 146 12334.77 87.17 55433.15 88888.00 2007-05-26 01:32:35.375 146 12334.80 87.20 55433.12 88888.00 2007-05-26 01:32:35.500 146 12334.73 87.20 55433.15 88888.00 2007-05-26 01:32:35.625 146 12334.60 87.17 55433.15 88888.00 2007-05-26 01:32:35.750 146 12334.67 87.17 55433.15 88888.00 2007-05-26 01:32:35.875 146 12334.60 87.15 55433.15 88888.00 2007-05-26 01:32:36.000 146 12334.55 87.15 55433.15 88888.00 2007-05-26 01:32:36.125 146 12334.60 87.20 55433.18 88888.00 2007-05-26 01:32:36.250 146 12334.55 87.17 55433.15 88888.00 2007-05-26 01:32:36.375 146 12334.50 87.15 55433.15 88888.00 2007-05-26 01:32:36.500 146 12334.50 87.20 55433.18 88888.00 2007-05-26 01:32:36.625 146 12334.55 87.22 55433.20 88888.00 2007-05-26 01:32:36.750 146 12334.52 87.20 55433.15 88888.00 2007-05-26 01:32:36.875 146 12334.48 87.22 55433.18 88888.00 2007-05-26 01:32:37.000 146 12334.35 87.17 55433.12 88888.00 2007-05-26 01:32:37.125 146 12334.40 87.17 55433.18 88888.00 2007-05-26 01:32:37.250 146 12334.30 87.20 55433.12 88888.00 2007-05-26 01:32:37.375 146 12334.25 87.17 55433.12 88888.00 2007-05-26 01:32:37.500 146 12334.35 87.22 55433.15 88888.00 2007-05-26 01:32:37.625 146 12334.38 87.20 55433.15 88888.00 2007-05-26 01:32:37.750 146 12334.33 87.20 55433.15 88888.00 2007-05-26 01:32:37.875 146 12334.33 87.17 55433.15 88888.00 2007-05-26 01:32:38.000 146 12334.35 87.20 55433.12 88888.00 2007-05-26 01:32:38.125 146 12334.35 87.20 55433.12 88888.00 2007-05-26 01:32:38.250 146 12334.30 87.22 55433.15 88888.00 2007-05-26 01:32:38.375 146 12334.27 87.28 55433.12 88888.00 2007-05-26 01:32:38.500 146 12334.25 87.25 55433.18 88888.00 2007-05-26 01:32:38.625 146 12334.27 87.22 55433.18 88888.00 2007-05-26 01:32:38.750 146 12334.27 87.17 55433.20 88888.00 2007-05-26 01:32:38.875 146 12334.30 87.22 55433.20 88888.00 2007-05-26 01:32:39.000 146 12334.15 87.22 55433.15 88888.00 2007-05-26 01:32:39.125 146 12334.08 87.20 55433.15 88888.00 2007-05-26 01:32:39.250 146 12334.10 87.17 55433.12 88888.00 2007-05-26 01:32:39.375 146 12334.15 87.17 55433.10 88888.00 2007-05-26 01:32:39.500 146 12334.15 87.17 55433.10 88888.00 2007-05-26 01:32:39.625 146 12334.17 87.28 55433.15 88888.00 2007-05-26 01:32:39.750 146 12334.20 87.33 55433.18 88888.00 2007-05-26 01:32:39.875 146 12334.12 87.28 55433.18 88888.00 2007-05-26 01:32:40.000 146 12334.10 87.25 55433.15 88888.00 2007-05-26 01:32:40.125 146 12334.10 87.25 55433.18 88888.00 2007-05-26 01:32:40.250 146 12334.00 87.22 55433.18 88888.00 2007-05-26 01:32:40.375 146 12333.92 87.20 55433.15 88888.00 2007-05-26 01:32:40.500 146 12333.95 87.22 55433.18 88888.00 2007-05-26 01:32:40.625 146 12333.98 87.25 55433.20 88888.00 2007-05-26 01:32:40.750 146 12333.95 87.22 55433.18 88888.00 2007-05-26 01:32:40.875 146 12333.92 87.22 55433.20 88888.00 2007-05-26 01:32:41.000 146 12333.88 87.20 55433.18 88888.00 2007-05-26 01:32:41.125 146 12333.90 87.25 55433.18 88888.00 2007-05-26 01:32:41.250 146 12334.00 87.33 55433.20 88888.00 2007-05-26 01:32:41.375 146 12334.02 87.30 55433.22 88888.00 2007-05-26 01:32:41.500 146 12333.95 87.28 55433.20 88888.00 2007-05-26 01:32:41.625 146 12333.83 87.25 55433.18 88888.00 2007-05-26 01:32:41.750 146 12333.75 87.22 55433.20 88888.00 2007-05-26 01:32:41.875 146 12333.80 87.22 55433.18 88888.00 2007-05-26 01:32:42.000 146 12333.83 87.20 55433.18 88888.00 2007-05-26 01:32:42.125 146 12333.85 87.20 55433.20 88888.00 2007-05-26 01:32:42.250 146 12333.88 87.20 55433.22 88888.00 2007-05-26 01:32:42.375 146 12333.80 87.20 55433.12 88888.00 2007-05-26 01:32:42.500 146 12333.73 87.17 55433.15 88888.00 2007-05-26 01:32:42.625 146 12333.70 87.20 55433.20 88888.00 2007-05-26 01:32:42.750 146 12333.73 87.20 55433.20 88888.00 2007-05-26 01:32:42.875 146 12333.70 87.20 55433.18 88888.00 2007-05-26 01:32:43.000 146 12333.77 87.20 55433.15 88888.00 2007-05-26 01:32:43.125 146 12333.77 87.22 55433.18 88888.00 2007-05-26 01:32:43.250 146 12333.67 87.17 55433.15 88888.00 2007-05-26 01:32:43.375 146 12333.65 87.15 55433.12 88888.00 2007-05-26 01:32:43.500 146 12333.65 87.20 55433.15 88888.00 2007-05-26 01:32:43.625 146 12333.77 87.25 55433.20 88888.00 2007-05-26 01:32:43.750 146 12333.80 87.22 55433.20 88888.00 2007-05-26 01:32:43.875 146 12333.75 87.20 55433.20 88888.00 2007-05-26 01:32:44.000 146 12333.73 87.17 55433.18 88888.00 2007-05-26 01:32:44.125 146 12333.70 87.20 55433.15 88888.00 2007-05-26 01:32:44.250 146 12333.67 87.15 55433.18 88888.00 2007-05-26 01:32:44.375 146 12333.67 87.15 55433.18 88888.00 2007-05-26 01:32:44.500 146 12333.60 87.12 55433.18 88888.00 2007-05-26 01:32:44.625 146 12333.60 87.17 55433.20 88888.00 2007-05-26 01:32:44.750 146 12333.67 87.22 55433.22 88888.00 2007-05-26 01:32:44.875 146 12333.62 87.20 55433.22 88888.00 2007-05-26 01:32:45.000 146 12333.52 87.15 55433.18 88888.00 2007-05-26 01:32:45.125 146 12333.52 87.12 55433.20 88888.00 2007-05-26 01:32:45.250 146 12333.55 87.15 55433.20 88888.00 2007-05-26 01:32:45.375 146 12333.50 87.15 55433.20 88888.00 2007-05-26 01:32:45.500 146 12333.55 87.20 55433.22 88888.00 2007-05-26 01:32:45.625 146 12333.58 87.20 55433.25 88888.00 2007-05-26 01:32:45.750 146 12333.55 87.10 55433.20 88888.00 2007-05-26 01:32:45.875 146 12333.60 87.08 55433.22 88888.00 2007-05-26 01:32:46.000 146 12333.60 87.08 55433.18 88888.00 2007-05-26 01:32:46.125 146 12333.55 87.10 55433.20 88888.00 2007-05-26 01:32:46.250 146 12333.52 87.12 55433.22 88888.00 2007-05-26 01:32:46.375 146 12333.52 87.17 55433.22 88888.00 2007-05-26 01:32:46.500 146 12333.60 87.20 55433.22 88888.00 2007-05-26 01:32:46.625 146 12333.55 87.20 55433.22 88888.00 2007-05-26 01:32:46.750 146 12333.45 87.15 55433.22 88888.00 2007-05-26 01:32:46.875 146 12333.50 87.15 55433.22 88888.00 2007-05-26 01:32:47.000 146 12333.50 87.17 55433.25 88888.00 2007-05-26 01:32:47.125 146 12333.50 87.17 55433.25 88888.00 2007-05-26 01:32:47.250 146 12333.55 87.17 55433.22 88888.00 2007-05-26 01:32:47.375 146 12333.58 87.17 55433.25 88888.00 2007-05-26 01:32:47.500 146 12333.48 87.15 55433.22 88888.00 2007-05-26 01:32:47.625 146 12333.40 87.10 55433.22 88888.00 2007-05-26 01:32:47.750 146 12333.38 87.08 55433.25 88888.00 2007-05-26 01:32:47.875 146 12333.38 87.08 55433.25 88888.00 2007-05-26 01:32:48.000 146 12333.42 87.12 55433.22 88888.00 2007-05-26 01:32:48.125 146 12333.45 87.17 55433.28 88888.00 2007-05-26 01:32:48.250 146 12333.35 87.15 55433.28 88888.00 2007-05-26 01:32:48.375 146 12333.35 87.12 55433.30 88888.00 2007-05-26 01:32:48.500 146 12333.38 87.10 55433.30 88888.00 2007-05-26 01:32:48.625 146 12333.35 87.10 55433.30 88888.00 2007-05-26 01:32:48.750 146 12333.27 87.12 55433.30 88888.00 2007-05-26 01:32:48.875 146 12333.27 87.15 55433.30 88888.00 2007-05-26 01:32:49.000 146 12333.27 87.08 55433.28 88888.00 2007-05-26 01:32:49.125 146 12333.27 87.10 55433.28 88888.00 2007-05-26 01:32:49.250 146 12333.30 87.10 55433.28 88888.00 2007-05-26 01:32:49.375 146 12333.27 87.05 55433.28 88888.00 2007-05-26 01:32:49.500 146 12333.27 87.05 55433.30 88888.00 2007-05-26 01:32:49.625 146 12333.33 87.08 55433.32 88888.00 2007-05-26 01:32:49.750 146 12333.25 87.00 55433.30 88888.00 2007-05-26 01:32:49.875 146 12333.25 87.00 55433.30 88888.00 2007-05-26 01:32:50.000 146 12333.23 87.03 55433.28 88888.00 2007-05-26 01:32:50.125 146 12333.08 87.00 55433.25 88888.00 2007-05-26 01:32:50.250 146 12333.05 86.95 55433.30 88888.00 2007-05-26 01:32:50.375 146 12333.17 87.03 55433.30 88888.00 2007-05-26 01:32:50.500 146 12333.15 87.03 55433.32 88888.00 2007-05-26 01:32:50.625 146 12333.02 86.95 55433.30 88888.00 2007-05-26 01:32:50.750 146 12333.08 86.92 55433.32 88888.00 2007-05-26 01:32:50.875 146 12333.12 86.97 55433.35 88888.00 2007-05-26 01:32:51.000 146 12333.08 86.97 55433.38 88888.00 2007-05-26 01:32:51.125 146 12333.02 87.00 55433.35 88888.00 2007-05-26 01:32:51.250 146 12333.02 87.00 55433.35 88888.00 2007-05-26 01:32:51.375 146 12333.08 87.03 55433.35 88888.00 2007-05-26 01:32:51.500 146 12333.12 86.95 55433.35 88888.00 2007-05-26 01:32:51.625 146 12333.15 86.95 55433.32 88888.00 2007-05-26 01:32:51.750 146 12333.12 86.88 55433.30 88888.00 2007-05-26 01:32:51.875 146 12333.12 86.90 55433.32 88888.00 2007-05-26 01:32:52.000 146 12333.25 86.95 55433.35 88888.00 2007-05-26 01:32:52.125 146 12333.23 86.92 55433.38 88888.00 2007-05-26 01:32:52.250 146 12333.15 86.90 55433.38 88888.00 2007-05-26 01:32:52.375 146 12333.17 86.90 55433.35 88888.00 2007-05-26 01:32:52.500 146 12333.23 86.95 55433.38 88888.00 2007-05-26 01:32:52.625 146 12333.23 86.95 55433.40 88888.00 2007-05-26 01:32:52.750 146 12333.25 86.92 55433.38 88888.00 2007-05-26 01:32:52.875 146 12333.15 86.88 55433.35 88888.00 2007-05-26 01:32:53.000 146 12333.10 86.85 55433.35 88888.00 2007-05-26 01:32:53.125 146 12333.08 86.85 55433.32 88888.00 2007-05-26 01:32:53.250 146 12333.02 86.85 55433.35 88888.00 2007-05-26 01:32:53.375 146 12333.02 86.80 55433.32 88888.00 2007-05-26 01:32:53.500 146 12333.05 86.78 55433.35 88888.00 2007-05-26 01:32:53.625 146 12333.08 86.80 55433.38 88888.00 2007-05-26 01:32:53.750 146 12333.05 86.80 55433.35 88888.00 2007-05-26 01:32:53.875 146 12332.98 86.75 55433.35 88888.00 2007-05-26 01:32:54.000 146 12332.98 86.72 55433.35 88888.00 2007-05-26 01:32:54.125 146 12333.00 86.75 55433.38 88888.00 2007-05-26 01:32:54.250 146 12333.00 86.78 55433.40 88888.00 2007-05-26 01:32:54.375 146 12333.05 86.80 55433.43 88888.00 2007-05-26 01:32:54.500 146 12333.10 86.80 55433.45 88888.00 2007-05-26 01:32:54.625 146 12333.05 86.75 55433.43 88888.00 2007-05-26 01:32:54.750 146 12332.98 86.70 55433.40 88888.00 2007-05-26 01:32:54.875 146 12332.95 86.70 55433.40 88888.00 2007-05-26 01:32:55.000 146 12333.00 86.78 55433.43 88888.00 2007-05-26 01:32:55.125 146 12332.98 86.75 55433.40 88888.00 2007-05-26 01:32:55.250 146 12332.95 86.65 55433.40 88888.00 2007-05-26 01:32:55.375 146 12332.98 86.78 55433.45 88888.00 2007-05-26 01:32:55.500 146 12332.92 86.78 55433.45 88888.00 2007-05-26 01:32:55.625 146 12332.85 86.72 55433.45 88888.00 2007-05-26 01:32:55.750 146 12332.85 86.70 55433.43 88888.00 2007-05-26 01:32:55.875 146 12332.95 86.70 55433.40 88888.00 2007-05-26 01:32:56.000 146 12332.98 86.62 55433.40 88888.00 2007-05-26 01:32:56.125 146 12332.95 86.60 55433.43 88888.00 2007-05-26 01:32:56.250 146 12332.90 86.65 55433.45 88888.00 2007-05-26 01:32:56.375 146 12332.85 86.58 55433.47 88888.00 2007-05-26 01:32:56.500 146 12332.85 86.55 55433.45 88888.00 2007-05-26 01:32:56.625 146 12332.88 86.53 55433.45 88888.00 2007-05-26 01:32:56.750 146 12332.85 86.53 55433.45 88888.00 2007-05-26 01:32:56.875 146 12332.85 86.53 55433.50 88888.00 2007-05-26 01:32:57.000 146 12332.80 86.53 55433.50 88888.00 2007-05-26 01:32:57.125 146 12332.83 86.53 55433.50 88888.00 2007-05-26 01:32:57.250 146 12332.88 86.58 55433.50 88888.00 2007-05-26 01:32:57.375 146 12332.88 86.60 55433.47 88888.00 2007-05-26 01:32:57.500 146 12332.88 86.53 55433.47 88888.00 2007-05-26 01:32:57.625 146 12332.83 86.50 55433.47 88888.00 2007-05-26 01:32:57.750 146 12332.83 86.50 55433.50 88888.00 2007-05-26 01:32:57.875 146 12332.85 86.47 55433.45 88888.00 2007-05-26 01:32:58.000 146 12332.80 86.45 55433.47 88888.00 2007-05-26 01:32:58.125 146 12332.77 86.42 55433.50 88888.00 2007-05-26 01:32:58.250 146 12332.70 86.30 55433.47 88888.00 2007-05-26 01:32:58.375 146 12332.73 86.33 55433.50 88888.00 2007-05-26 01:32:58.500 146 12332.75 86.38 55433.47 88888.00 2007-05-26 01:32:58.625 146 12332.73 86.40 55433.47 88888.00 2007-05-26 01:32:58.750 146 12332.77 86.40 55433.50 88888.00 2007-05-26 01:32:58.875 146 12332.73 86.33 55433.47 88888.00 2007-05-26 01:32:59.000 146 12332.62 86.33 55433.47 88888.00 2007-05-26 01:32:59.125 146 12332.58 86.33 55433.47 88888.00 2007-05-26 01:32:59.250 146 12332.58 86.30 55433.50 88888.00 2007-05-26 01:32:59.375 146 12332.62 86.33 55433.45 88888.00 2007-05-26 01:32:59.500 146 12332.60 86.30 55433.47 88888.00 2007-05-26 01:32:59.625 146 12332.55 86.28 55433.45 88888.00 2007-05-26 01:32:59.750 146 12332.52 86.20 55433.45 88888.00 2007-05-26 01:32:59.875 146 12332.52 86.10 55433.45 88888.00 2007-05-26 01:33:00.000 146 12332.52 86.12 55433.45 88888.00 2007-05-26 01:33:00.125 146 12332.55 86.20 55433.50 88888.00 2007-05-26 01:33:00.250 146 12332.58 86.15 55433.50 88888.00 2007-05-26 01:33:00.375 146 12332.55 86.08 55433.50 88888.00 2007-05-26 01:33:00.500 146 12332.55 86.10 55433.47 88888.00 2007-05-26 01:33:00.625 146 12332.58 86.08 55433.50 88888.00 2007-05-26 01:33:00.750 146 12332.55 86.08 55433.53 88888.00 2007-05-26 01:33:00.875 146 12332.55 86.10 55433.53 88888.00 2007-05-26 01:33:01.000 146 12332.58 86.15 55433.53 88888.00 2007-05-26 01:33:01.125 146 12332.52 86.15 55433.53 88888.00 2007-05-26 01:33:01.250 146 12332.38 86.10 55433.50 88888.00 2007-05-26 01:33:01.375 146 12332.38 86.08 55433.53 88888.00 2007-05-26 01:33:01.500 146 12332.35 86.08 55433.53 88888.00 2007-05-26 01:33:01.625 146 12332.35 86.12 55433.55 88888.00 2007-05-26 01:33:01.750 146 12332.35 86.10 55433.50 88888.00 2007-05-26 01:33:01.875 146 12332.35 86.00 55433.45 88888.00 2007-05-26 01:33:02.000 146 12332.38 85.95 55433.43 88888.00 2007-05-26 01:33:02.125 146 12332.38 85.97 55433.45 88888.00 2007-05-26 01:33:02.250 146 12332.40 85.90 55433.47 88888.00 2007-05-26 01:33:02.375 146 12332.45 85.92 55433.47 88888.00 2007-05-26 01:33:02.500 146 12332.48 85.90 55433.50 88888.00 2007-05-26 01:33:02.625 146 12332.42 85.90 55433.50 88888.00 2007-05-26 01:33:02.750 146 12332.42 85.95 55433.50 88888.00 2007-05-26 01:33:02.875 146 12332.42 85.90 55433.50 88888.00 2007-05-26 01:33:03.000 146 12332.42 85.83 55433.47 88888.00 2007-05-26 01:33:03.125 146 12332.40 85.85 55433.53 88888.00 2007-05-26 01:33:03.250 146 12332.38 85.88 55433.53 88888.00 2007-05-26 01:33:03.375 146 12332.38 85.90 55433.50 88888.00 2007-05-26 01:33:03.500 146 12332.33 85.90 55433.47 88888.00 2007-05-26 01:33:03.625 146 12332.25 85.83 55433.47 88888.00 2007-05-26 01:33:03.750 146 12332.27 85.85 55433.50 88888.00 2007-05-26 01:33:03.875 146 12332.23 85.83 55433.53 88888.00 2007-05-26 01:33:04.000 146 12332.15 85.83 55433.50 88888.00 2007-05-26 01:33:04.125 146 12332.17 85.85 55433.50 88888.00 2007-05-26 01:33:04.250 146 12332.17 85.85 55433.45 88888.00 2007-05-26 01:33:04.375 146 12332.20 85.83 55433.47 88888.00 2007-05-26 01:33:04.500 146 12332.25 85.80 55433.50 88888.00 2007-05-26 01:33:04.625 146 12332.15 85.75 55433.50 88888.00 2007-05-26 01:33:04.750 146 12332.17 85.80 55433.50 88888.00 2007-05-26 01:33:04.875 146 12332.23 85.85 55433.53 88888.00 2007-05-26 01:33:05.000 146 12332.15 85.75 55433.50 88888.00 2007-05-26 01:33:05.125 146 12332.12 85.78 55433.53 88888.00 2007-05-26 01:33:05.250 146 12332.17 85.75 55433.50 88888.00 2007-05-26 01:33:05.375 146 12332.15 85.72 55433.47 88888.00 2007-05-26 01:33:05.500 146 12332.17 85.78 55433.47 88888.00 2007-05-26 01:33:05.625 146 12332.23 85.83 55433.50 88888.00 2007-05-26 01:33:05.750 146 12332.23 85.80 55433.47 88888.00 2007-05-26 01:33:05.875 146 12332.25 85.78 55433.47 88888.00 2007-05-26 01:33:06.000 146 12332.30 85.83 55433.50 88888.00 2007-05-26 01:33:06.125 146 12332.35 85.88 55433.53 88888.00 2007-05-26 01:33:06.250 146 12332.23 85.72 55433.47 88888.00 2007-05-26 01:33:06.375 146 12332.17 85.70 55433.45 88888.00 2007-05-26 01:33:06.500 146 12332.25 85.72 55433.47 88888.00 2007-05-26 01:33:06.625 146 12332.30 85.78 55433.45 88888.00 2007-05-26 01:33:06.750 146 12332.23 85.70 55433.45 88888.00 2007-05-26 01:33:06.875 146 12332.20 85.75 55433.45 88888.00 2007-05-26 01:33:07.000 146 12332.25 85.75 55433.45 88888.00 2007-05-26 01:33:07.125 146 12332.23 85.75 55433.45 88888.00 2007-05-26 01:33:07.250 146 12332.20 85.70 55433.43 88888.00 2007-05-26 01:33:07.375 146 12332.15 85.70 55433.40 88888.00 2007-05-26 01:33:07.500 146 12332.23 85.75 55433.45 88888.00 2007-05-26 01:33:07.625 146 12332.30 85.75 55433.43 88888.00 2007-05-26 01:33:07.750 146 12332.25 85.75 55433.40 88888.00 2007-05-26 01:33:07.875 146 12332.25 85.78 55433.40 88888.00 2007-05-26 01:33:08.000 146 12332.27 85.80 55433.35 88888.00 2007-05-26 01:33:08.125 146 12332.23 85.70 55433.35 88888.00 2007-05-26 01:33:08.250 146 12332.25 85.72 55433.38 88888.00 2007-05-26 01:33:08.375 146 12332.30 85.78 55433.40 88888.00 2007-05-26 01:33:08.500 146 12332.30 85.80 55433.38 88888.00 2007-05-26 01:33:08.625 146 12332.25 85.78 55433.38 88888.00 2007-05-26 01:33:08.750 146 12332.25 85.78 55433.35 88888.00 2007-05-26 01:33:08.875 146 12332.27 85.75 55433.40 88888.00 2007-05-26 01:33:09.000 146 12332.23 85.78 55433.40 88888.00 2007-05-26 01:33:09.125 146 12332.27 85.80 55433.38 88888.00 2007-05-26 01:33:09.250 146 12332.27 85.78 55433.38 88888.00 2007-05-26 01:33:09.375 146 12332.25 85.72 55433.35 88888.00 2007-05-26 01:33:09.500 146 12332.27 85.75 55433.38 88888.00 2007-05-26 01:33:09.625 146 12332.25 85.78 55433.40 88888.00 2007-05-26 01:33:09.750 146 12332.27 85.83 55433.38 88888.00 2007-05-26 01:33:09.875 146 12332.25 85.88 55433.38 88888.00 2007-05-26 01:33:10.000 146 12332.25 85.85 55433.32 88888.00 2007-05-26 01:33:10.125 146 12332.27 85.80 55433.32 88888.00 2007-05-26 01:33:10.250 146 12332.30 85.88 55433.35 88888.00 2007-05-26 01:33:10.375 146 12332.33 85.85 55433.32 88888.00 2007-05-26 01:33:10.500 146 12332.23 85.85 55433.32 88888.00 2007-05-26 01:33:10.625 146 12332.15 85.85 55433.32 88888.00 2007-05-26 01:33:10.750 146 12332.15 85.88 55433.32 88888.00 2007-05-26 01:33:10.875 146 12332.17 85.85 55433.32 88888.00 2007-05-26 01:33:11.000 146 12332.17 85.83 55433.30 88888.00 2007-05-26 01:33:11.125 146 12332.30 85.85 55433.35 88888.00 2007-05-26 01:33:11.250 146 12332.33 85.95 55433.35 88888.00 2007-05-26 01:33:11.375 146 12332.40 86.03 55433.32 88888.00 2007-05-26 01:33:11.500 146 12332.42 86.03 55433.30 88888.00 2007-05-26 01:33:11.625 146 12332.40 86.00 55433.30 88888.00 2007-05-26 01:33:11.750 146 12332.35 85.97 55433.28 88888.00 2007-05-26 01:33:11.875 146 12332.40 85.97 55433.30 88888.00 2007-05-26 01:33:12.000 146 12332.35 86.05 55433.30 88888.00 2007-05-26 01:33:12.125 146 12332.35 86.10 55433.35 88888.00 2007-05-26 01:33:12.250 146 12332.35 86.05 55433.32 88888.00 2007-05-26 01:33:12.375 146 12332.35 86.12 55433.30 88888.00 2007-05-26 01:33:12.500 146 12332.38 86.12 55433.30 88888.00 2007-05-26 01:33:12.625 146 12332.30 86.05 55433.30 88888.00 2007-05-26 01:33:12.750 146 12332.17 85.97 55433.25 88888.00 2007-05-26 01:33:12.875 146 12332.30 86.05 55433.22 88888.00 2007-05-26 01:33:13.000 146 12332.42 86.10 55433.20 88888.00 2007-05-26 01:33:13.125 146 12332.42 86.10 55433.20 88888.00 2007-05-26 01:33:13.250 146 12332.38 86.08 55433.20 88888.00 2007-05-26 01:33:13.375 146 12332.38 86.10 55433.22 88888.00 2007-05-26 01:33:13.500 146 12332.42 86.15 55433.25 88888.00 2007-05-26 01:33:13.625 146 12332.38 86.15 55433.25 88888.00 2007-05-26 01:33:13.750 146 12332.30 86.22 55433.25 88888.00 2007-05-26 01:33:13.875 146 12332.35 86.30 55433.28 88888.00 2007-05-26 01:33:14.000 146 12332.40 86.28 55433.25 88888.00 2007-05-26 01:33:14.125 146 12332.38 86.25 55433.25 88888.00 2007-05-26 01:33:14.250 146 12332.30 86.22 55433.22 88888.00 2007-05-26 01:33:14.375 146 12332.25 86.28 55433.20 88888.00 2007-05-26 01:33:14.500 146 12332.30 86.30 55433.18 88888.00 2007-05-26 01:33:14.625 146 12332.38 86.35 55433.20 88888.00 2007-05-26 01:33:14.750 146 12332.38 86.30 55433.20 88888.00 2007-05-26 01:33:14.875 146 12332.30 86.28 55433.18 88888.00 2007-05-26 01:33:15.000 146 12332.20 86.25 55433.20 88888.00 2007-05-26 01:33:15.125 146 12332.23 86.33 55433.20 88888.00 2007-05-26 01:33:15.250 146 12332.20 86.40 55433.22 88888.00 2007-05-26 01:33:15.375 146 12332.20 86.42 55433.25 88888.00 2007-05-26 01:33:15.500 146 12332.25 86.35 55433.22 88888.00 2007-05-26 01:33:15.625 146 12332.27 86.38 55433.20 88888.00 2007-05-26 01:33:15.750 146 12332.27 86.42 55433.22 88888.00 2007-05-26 01:33:15.875 146 12332.23 86.40 55433.20 88888.00 2007-05-26 01:33:16.000 146 12332.20 86.45 55433.18 88888.00 2007-05-26 01:33:16.125 146 12332.20 86.50 55433.22 88888.00 2007-05-26 01:33:16.250 146 12332.15 86.53 55433.20 88888.00 2007-05-26 01:33:16.375 146 12332.12 86.55 55433.20 88888.00 2007-05-26 01:33:16.500 146 12332.15 86.62 55433.20 88888.00 2007-05-26 01:33:16.625 146 12332.20 86.60 55433.18 88888.00 2007-05-26 01:33:16.750 146 12332.17 86.55 55433.15 88888.00 2007-05-26 01:33:16.875 146 12332.20 86.58 55433.18 88888.00 2007-05-26 01:33:17.000 146 12332.25 86.62 55433.18 88888.00 2007-05-26 01:33:17.125 146 12332.17 86.60 55433.18 88888.00 2007-05-26 01:33:17.250 146 12332.20 86.62 55433.22 88888.00 2007-05-26 01:33:17.375 146 12332.15 86.62 55433.18 88888.00 2007-05-26 01:33:17.500 146 12332.10 86.65 55433.20 88888.00 2007-05-26 01:33:17.625 146 12332.12 86.67 55433.20 88888.00 2007-05-26 01:33:17.750 146 12332.10 86.67 55433.18 88888.00 2007-05-26 01:33:17.875 146 12332.08 86.70 55433.18 88888.00 2007-05-26 01:33:18.000 146 12332.10 86.75 55433.15 88888.00 2007-05-26 01:33:18.125 146 12332.12 86.78 55433.15 88888.00 2007-05-26 01:33:18.250 146 12332.08 86.75 55433.12 88888.00 2007-05-26 01:33:18.375 146 12332.08 86.78 55433.15 88888.00 2007-05-26 01:33:18.500 146 12332.02 86.78 55433.15 88888.00 2007-05-26 01:33:18.625 146 12332.00 86.83 55433.15 88888.00 2007-05-26 01:33:18.750 146 12332.00 86.85 55433.15 88888.00 2007-05-26 01:33:18.875 146 12332.05 86.92 55433.15 88888.00 2007-05-26 01:33:19.000 146 12332.08 86.95 55433.12 88888.00 2007-05-26 01:33:19.125 146 12332.05 86.92 55433.18 88888.00 2007-05-26 01:33:19.250 146 12332.05 86.92 55433.20 88888.00 2007-05-26 01:33:19.375 146 12332.00 86.92 55433.18 88888.00 2007-05-26 01:33:19.500 146 12331.95 86.90 55433.15 88888.00 2007-05-26 01:33:19.625 146 12331.90 86.88 55433.15 88888.00 2007-05-26 01:33:19.750 146 12331.92 86.90 55433.12 88888.00 2007-05-26 01:33:19.875 146 12331.95 86.92 55433.12 88888.00 2007-05-26 01:33:20.000 146 12331.88 86.92 55433.12 88888.00 2007-05-26 01:33:20.125 146 12331.88 86.97 55433.20 88888.00 2007-05-26 01:33:20.250 146 12331.88 86.97 55433.15 88888.00 2007-05-26 01:33:20.375 146 12331.88 86.95 55433.15 88888.00 2007-05-26 01:33:20.500 146 12331.88 86.92 55433.15 88888.00 2007-05-26 01:33:20.625 146 12331.88 87.03 55433.20 88888.00 2007-05-26 01:33:20.750 146 12331.90 87.08 55433.18 88888.00 2007-05-26 01:33:20.875 146 12331.85 87.05 55433.12 88888.00 2007-05-26 01:33:21.000 146 12331.85 87.08 55433.12 88888.00 2007-05-26 01:33:21.125 146 12331.85 87.05 55433.10 88888.00 2007-05-26 01:33:21.250 146 12331.85 87.08 55433.15 88888.00 2007-05-26 01:33:21.375 146 12331.85 87.05 55433.15 88888.00 2007-05-26 01:33:21.500 146 12331.80 87.03 55433.15 88888.00 2007-05-26 01:33:21.625 146 12331.83 87.05 55433.10 88888.00 2007-05-26 01:33:21.750 146 12331.75 87.10 55433.07 88888.00 2007-05-26 01:33:21.875 146 12331.67 87.10 55433.10 88888.00 2007-05-26 01:33:22.000 146 12331.70 87.08 55433.10 88888.00 2007-05-26 01:33:22.125 146 12331.67 87.10 55433.10 88888.00 2007-05-26 01:33:22.250 146 12331.65 87.12 55433.18 88888.00 2007-05-26 01:33:22.375 146 12331.67 87.20 55433.20 88888.00 2007-05-26 01:33:22.500 146 12331.73 87.17 55433.15 88888.00 2007-05-26 01:33:22.625 146 12331.70 87.15 55433.12 88888.00 2007-05-26 01:33:22.750 146 12331.62 87.15 55433.10 88888.00 2007-05-26 01:33:22.875 146 12331.58 87.17 55433.10 88888.00 2007-05-26 01:33:23.000 146 12331.60 87.20 55433.12 88888.00 2007-05-26 01:33:23.125 146 12331.60 87.25 55433.15 88888.00 2007-05-26 01:33:23.250 146 12331.60 87.20 55433.15 88888.00 2007-05-26 01:33:23.375 146 12331.52 87.20 55433.15 88888.00 2007-05-26 01:33:23.500 146 12331.50 87.22 55433.18 88888.00 2007-05-26 01:33:23.625 146 12331.50 87.20 55433.12 88888.00 2007-05-26 01:33:23.750 146 12331.50 87.20 55433.10 88888.00 2007-05-26 01:33:23.875 146 12331.48 87.22 55433.12 88888.00 2007-05-26 01:33:24.000 146 12331.58 87.28 55433.15 88888.00 2007-05-26 01:33:24.125 146 12331.50 87.20 55433.12 88888.00 2007-05-26 01:33:24.250 146 12331.38 87.15 55433.07 88888.00 2007-05-26 01:33:24.375 146 12331.45 87.22 55433.07 88888.00 2007-05-26 01:33:24.500 146 12331.50 87.30 55433.07 88888.00 2007-05-26 01:33:24.625 146 12331.45 87.25 55433.05 88888.00 2007-05-26 01:33:24.750 146 12331.45 87.22 55433.07 88888.00 2007-05-26 01:33:24.875 146 12331.42 87.25 55433.07 88888.00 2007-05-26 01:33:25.000 146 12331.42 87.30 55433.07 88888.00 2007-05-26 01:33:25.125 146 12331.42 87.30 55433.05 88888.00 2007-05-26 01:33:25.250 146 12331.45 87.30 55433.07 88888.00 2007-05-26 01:33:25.375 146 12331.58 87.35 55433.10 88888.00 2007-05-26 01:33:25.500 146 12331.58 87.33 55433.15 88888.00 2007-05-26 01:33:25.625 146 12331.50 87.30 55433.12 88888.00 2007-05-26 01:33:25.750 146 12331.40 87.28 55433.10 88888.00 2007-05-26 01:33:25.875 146 12331.40 87.30 55433.10 88888.00 2007-05-26 01:33:26.000 146 12331.48 87.28 55433.10 88888.00 2007-05-26 01:33:26.125 146 12331.48 87.25 55433.07 88888.00 2007-05-26 01:33:26.250 146 12331.42 87.30 55433.07 88888.00 2007-05-26 01:33:26.375 146 12331.52 87.38 55433.10 88888.00 2007-05-26 01:33:26.500 146 12331.50 87.33 55433.07 88888.00 2007-05-26 01:33:26.625 146 12331.45 87.28 55433.07 88888.00 2007-05-26 01:33:26.750 146 12331.38 87.28 55433.05 88888.00 2007-05-26 01:33:26.875 146 12331.30 87.33 55433.07 88888.00 2007-05-26 01:33:27.000 146 12331.35 87.33 55433.07 88888.00 2007-05-26 01:33:27.125 146 12331.35 87.30 55433.07 88888.00 2007-05-26 01:33:27.250 146 12331.35 87.30 55433.15 88888.00 2007-05-26 01:33:27.375 146 12331.33 87.25 55433.10 88888.00 2007-05-26 01:33:27.500 146 12331.30 87.17 55433.07 88888.00 2007-05-26 01:33:27.625 146 12331.35 87.25 55433.12 88888.00 2007-05-26 01:33:27.750 146 12331.40 87.28 55433.10 88888.00 2007-05-26 01:33:27.875 146 12331.42 87.28 55433.10 88888.00 2007-05-26 01:33:28.000 146 12331.42 87.25 55433.05 88888.00 2007-05-26 01:33:28.125 146 12331.42 87.25 55433.05 88888.00 2007-05-26 01:33:28.250 146 12331.52 87.25 55433.07 88888.00 2007-05-26 01:33:28.375 146 12331.58 87.28 55433.05 88888.00 2007-05-26 01:33:28.500 146 12331.48 87.22 55433.00 88888.00 2007-05-26 01:33:28.625 146 12331.42 87.17 55433.00 88888.00 2007-05-26 01:33:28.750 146 12331.52 87.20 55433.05 88888.00 2007-05-26 01:33:28.875 146 12331.62 87.30 55433.03 88888.00 2007-05-26 01:33:29.000 146 12331.60 87.28 55433.00 88888.00 2007-05-26 01:33:29.125 146 12331.52 87.25 55432.97 88888.00 2007-05-26 01:33:29.250 146 12331.45 87.17 55432.97 88888.00 2007-05-26 01:33:29.375 146 12331.48 87.22 55432.97 88888.00 2007-05-26 01:33:29.500 146 12331.52 87.17 55432.97 88888.00 2007-05-26 01:33:29.625 146 12331.55 87.15 55432.97 88888.00 2007-05-26 01:33:29.750 146 12331.48 87.17 55432.97 88888.00 2007-05-26 01:33:29.875 146 12331.45 87.17 55433.00 88888.00 2007-05-26 01:33:30.000 146 12331.48 87.22 55433.00 88888.00 2007-05-26 01:33:30.125 146 12331.45 87.17 55433.00 88888.00 2007-05-26 01:33:30.250 146 12331.42 87.12 55432.97 88888.00 2007-05-26 01:33:30.375 146 12331.50 87.17 55433.00 88888.00 2007-05-26 01:33:30.500 146 12331.55 87.20 55433.03 88888.00 2007-05-26 01:33:30.625 146 12331.52 87.17 55433.00 88888.00 2007-05-26 01:33:30.750 146 12331.48 87.12 55432.97 88888.00 2007-05-26 01:33:30.875 146 12331.45 87.05 55432.95 88888.00 2007-05-26 01:33:31.000 146 12331.42 87.03 55432.97 88888.00 2007-05-26 01:33:31.125 146 12331.42 87.10 55432.95 88888.00 2007-05-26 01:33:31.250 146 12331.42 87.12 55432.95 88888.00 2007-05-26 01:33:31.375 146 12331.40 87.12 55432.93 88888.00 2007-05-26 01:33:31.500 146 12331.48 87.10 55432.93 88888.00 2007-05-26 01:33:31.625 146 12331.50 87.08 55432.90 88888.00 2007-05-26 01:33:31.750 146 12331.52 87.05 55432.90 88888.00 2007-05-26 01:33:31.875 146 12331.58 87.08 55432.88 88888.00 2007-05-26 01:33:32.000 146 12331.58 87.08 55432.90 88888.00 2007-05-26 01:33:32.125 146 12331.60 87.12 55432.93 88888.00 2007-05-26 01:33:32.250 146 12331.55 87.00 55432.90 88888.00 2007-05-26 01:33:32.375 146 12331.60 87.00 55432.90 88888.00 2007-05-26 01:33:32.500 146 12331.62 86.97 55432.90 88888.00 2007-05-26 01:33:32.625 146 12331.65 86.97 55432.88 88888.00 2007-05-26 01:33:32.750 146 12331.62 86.95 55432.90 88888.00 2007-05-26 01:33:32.875 146 12331.55 86.95 55432.90 88888.00 2007-05-26 01:33:33.000 146 12331.55 86.97 55432.90 88888.00 2007-05-26 01:33:33.125 146 12331.65 86.95 55432.93 88888.00 2007-05-26 01:33:33.250 146 12331.73 86.92 55432.93 88888.00 2007-05-26 01:33:33.375 146 12331.75 86.90 55432.93 88888.00 2007-05-26 01:33:33.500 146 12331.73 86.90 55432.93 88888.00 2007-05-26 01:33:33.625 146 12331.67 86.90 55432.90 88888.00 2007-05-26 01:33:33.750 146 12331.75 86.92 55432.90 88888.00 2007-05-26 01:33:33.875 146 12331.75 86.90 55432.90 88888.00 2007-05-26 01:33:34.000 146 12331.70 86.83 55432.85 88888.00 2007-05-26 01:33:34.125 146 12331.75 86.80 55432.88 88888.00 2007-05-26 01:33:34.250 146 12331.77 86.83 55432.88 88888.00 2007-05-26 01:33:34.375 146 12331.73 86.80 55432.90 88888.00 2007-05-26 01:33:34.500 146 12331.80 86.85 55432.88 88888.00 2007-05-26 01:33:34.625 146 12331.83 86.83 55432.88 88888.00 2007-05-26 01:33:34.750 146 12331.80 86.80 55432.88 88888.00 2007-05-26 01:33:34.875 146 12331.77 86.78 55432.88 88888.00 2007-05-26 01:33:35.000 146 12331.73 86.72 55432.82 88888.00 2007-05-26 01:33:35.125 146 12331.77 86.78 55432.82 88888.00 2007-05-26 01:33:35.250 146 12331.83 86.78 55432.82 88888.00 2007-05-26 01:33:35.375 146 12331.88 86.78 55432.82 88888.00 2007-05-26 01:33:35.500 146 12331.85 86.75 55432.85 88888.00 2007-05-26 01:33:35.625 146 12331.75 86.67 55432.82 88888.00 2007-05-26 01:33:35.750 146 12331.73 86.65 55432.80 88888.00 2007-05-26 01:33:35.875 146 12331.85 86.67 55432.82 88888.00 2007-05-26 01:33:36.000 146 12331.90 86.65 55432.82 88888.00 2007-05-26 01:33:36.125 146 12331.88 86.62 55432.80 88888.00 2007-05-26 01:33:36.250 146 12331.88 86.65 55432.80 88888.00 2007-05-26 01:33:36.375 146 12331.92 86.62 55432.78 88888.00 2007-05-26 01:33:36.500 146 12331.95 86.55 55432.75 88888.00 2007-05-26 01:33:36.625 146 12331.98 86.53 55432.75 88888.00 2007-05-26 01:33:36.750 146 12332.00 86.50 55432.78 88888.00 2007-05-26 01:33:36.875 146 12332.00 86.58 55432.80 88888.00 2007-05-26 01:33:37.000 146 12332.00 86.55 55432.78 88888.00 2007-05-26 01:33:37.125 146 12331.92 86.47 55432.78 88888.00 2007-05-26 01:33:37.250 146 12331.92 86.50 55432.80 88888.00 2007-05-26 01:33:37.375 146 12332.00 86.55 55432.78 88888.00 2007-05-26 01:33:37.500 146 12332.05 86.53 55432.75 88888.00 2007-05-26 01:33:37.625 146 12332.02 86.45 55432.75 88888.00 2007-05-26 01:33:37.750 146 12332.05 86.42 55432.78 88888.00 2007-05-26 01:33:37.875 146 12332.05 86.45 55432.75 88888.00 2007-05-26 01:33:38.000 146 12332.05 86.42 55432.72 88888.00 2007-05-26 01:33:38.125 146 12332.08 86.35 55432.78 88888.00 2007-05-26 01:33:38.250 146 12332.08 86.33 55432.75 88888.00 2007-05-26 01:33:38.375 146 12332.08 86.33 55432.75 88888.00 2007-05-26 01:33:38.500 146 12332.02 86.30 55432.72 88888.00 2007-05-26 01:33:38.625 146 12332.10 86.30 55432.72 88888.00 2007-05-26 01:33:38.750 146 12332.20 86.33 55432.75 88888.00 2007-05-26 01:33:38.875 146 12332.23 86.30 55432.75 88888.00 2007-05-26 01:33:39.000 146 12332.12 86.28 55432.72 88888.00 2007-05-26 01:33:39.125 146 12332.05 86.28 55432.72 88888.00 2007-05-26 01:33:39.250 146 12332.00 86.22 55432.72 88888.00 2007-05-26 01:33:39.375 146 12331.98 86.17 55432.70 88888.00 2007-05-26 01:33:39.500 146 12332.00 86.17 55432.68 88888.00 2007-05-26 01:33:39.625 146 12332.02 86.20 55432.70 88888.00 2007-05-26 01:33:39.750 146 12332.05 86.30 55432.72 88888.00 2007-05-26 01:33:39.875 146 12332.02 86.25 55432.72 88888.00 2007-05-26 01:33:40.000 146 12331.98 86.17 55432.70 88888.00 2007-05-26 01:33:40.125 146 12332.00 86.10 55432.72 88888.00 2007-05-26 01:33:40.250 146 12332.02 86.12 55432.70 88888.00 2007-05-26 01:33:40.375 146 12332.10 86.10 55432.70 88888.00 2007-05-26 01:33:40.500 146 12332.02 86.05 55432.70 88888.00 2007-05-26 01:33:40.625 146 12332.00 86.05 55432.70 88888.00 2007-05-26 01:33:40.750 146 12332.00 86.08 55432.70 88888.00 2007-05-26 01:33:40.875 146 12331.98 86.03 55432.70 88888.00 2007-05-26 01:33:41.000 146 12331.95 86.03 55432.68 88888.00 2007-05-26 01:33:41.125 146 12332.00 86.10 55432.68 88888.00 2007-05-26 01:33:41.250 146 12332.08 86.12 55432.70 88888.00 2007-05-26 01:33:41.375 146 12332.12 86.12 55432.72 88888.00 2007-05-26 01:33:41.500 146 12332.08 86.08 55432.72 88888.00 2007-05-26 01:33:41.625 146 12332.08 86.05 55432.72 88888.00 2007-05-26 01:33:41.750 146 12332.08 85.97 55432.70 88888.00 2007-05-26 01:33:41.875 146 12331.98 85.97 55432.70 88888.00 2007-05-26 01:33:42.000 146 12332.00 85.95 55432.70 88888.00 2007-05-26 01:33:42.125 146 12332.05 85.97 55432.70 88888.00 2007-05-26 01:33:42.250 146 12332.00 85.88 55432.70 88888.00 2007-05-26 01:33:42.375 146 12331.98 85.85 55432.70 88888.00 2007-05-26 01:33:42.500 146 12332.05 85.88 55432.72 88888.00 2007-05-26 01:33:42.625 146 12332.05 85.92 55432.72 88888.00 2007-05-26 01:33:42.750 146 12332.02 85.85 55432.72 88888.00 2007-05-26 01:33:42.875 146 12331.98 85.90 55432.72 88888.00 2007-05-26 01:33:43.000 146 12331.98 85.85 55432.70 88888.00 2007-05-26 01:33:43.125 146 12332.02 85.83 55432.70 88888.00 2007-05-26 01:33:43.250 146 12331.92 85.85 55432.70 88888.00 2007-05-26 01:33:43.375 146 12331.85 85.83 55432.70 88888.00 2007-05-26 01:33:43.500 146 12331.85 85.83 55432.70 88888.00 2007-05-26 01:33:43.625 146 12331.85 85.88 55432.70 88888.00 2007-05-26 01:33:43.750 146 12331.85 85.80 55432.70 88888.00 2007-05-26 01:33:43.875 146 12331.88 85.80 55432.70 88888.00 2007-05-26 01:33:44.000 146 12331.90 85.85 55432.70 88888.00 2007-05-26 01:33:44.125 146 12331.92 85.85 55432.72 88888.00 2007-05-26 01:33:44.250 146 12331.88 85.80 55432.68 88888.00 2007-05-26 01:33:44.375 146 12331.85 85.75 55432.68 88888.00 2007-05-26 01:33:44.500 146 12331.83 85.80 55432.68 88888.00 2007-05-26 01:33:44.625 146 12331.88 85.85 55432.72 88888.00 2007-05-26 01:33:44.750 146 12331.92 85.78 55432.72 88888.00 2007-05-26 01:33:44.875 146 12331.95 85.72 55432.70 88888.00 2007-05-26 01:33:45.000 146 12331.90 85.70 55432.68 88888.00 2007-05-26 01:33:45.125 146 12331.88 85.75 55432.70 88888.00 2007-05-26 01:33:45.250 146 12331.88 85.78 55432.72 88888.00 2007-05-26 01:33:45.375 146 12331.90 85.83 55432.72 88888.00 2007-05-26 01:33:45.500 146 12331.83 85.80 55432.68 88888.00 2007-05-26 01:33:45.625 146 12331.80 85.75 55432.70 88888.00 2007-05-26 01:33:45.750 146 12331.85 85.75 55432.68 88888.00 2007-05-26 01:33:45.875 146 12331.85 85.72 55432.68 88888.00 2007-05-26 01:33:46.000 146 12331.85 85.75 55432.70 88888.00 2007-05-26 01:33:46.125 146 12331.83 85.75 55432.70 88888.00 2007-05-26 01:33:46.250 146 12331.80 85.75 55432.70 88888.00 2007-05-26 01:33:46.375 146 12331.73 85.65 55432.68 88888.00 2007-05-26 01:33:46.500 146 12331.65 85.65 55432.68 88888.00 2007-05-26 01:33:46.625 146 12331.67 85.75 55432.70 88888.00 2007-05-26 01:33:46.750 146 12331.77 85.83 55432.72 88888.00 2007-05-26 01:33:46.875 146 12331.80 85.83 55432.72 88888.00 2007-05-26 01:33:47.000 146 12331.70 85.72 55432.70 88888.00 2007-05-26 01:33:47.125 146 12331.73 85.72 55432.72 88888.00 2007-05-26 01:33:47.250 146 12331.62 85.78 55432.72 88888.00 2007-05-26 01:33:47.375 146 12331.60 85.83 55432.75 88888.00 2007-05-26 01:33:47.500 146 12331.65 85.83 55432.72 88888.00 2007-05-26 01:33:47.625 146 12331.62 85.83 55432.72 88888.00 2007-05-26 01:33:47.750 146 12331.65 85.83 55432.72 88888.00 2007-05-26 01:33:47.875 146 12331.65 85.83 55432.70 88888.00 2007-05-26 01:33:48.000 146 12331.60 85.78 55432.68 88888.00 2007-05-26 01:33:48.125 146 12331.62 85.80 55432.68 88888.00 2007-05-26 01:33:48.250 146 12331.60 85.83 55432.72 88888.00 2007-05-26 01:33:48.375 146 12331.55 85.80 55432.70 88888.00 2007-05-26 01:33:48.500 146 12331.55 85.80 55432.72 88888.00 2007-05-26 01:33:48.625 146 12331.55 85.78 55432.70 88888.00 2007-05-26 01:33:48.750 146 12331.50 85.83 55432.70 88888.00 2007-05-26 01:33:48.875 146 12331.48 85.85 55432.70 88888.00 2007-05-26 01:33:49.000 146 12331.48 85.85 55432.72 88888.00 2007-05-26 01:33:49.125 146 12331.45 85.80 55432.68 88888.00 2007-05-26 01:33:49.250 146 12331.40 85.78 55432.68 88888.00 2007-05-26 01:33:49.375 146 12331.42 85.78 55432.70 88888.00 2007-05-26 01:33:49.500 146 12331.40 85.80 55432.70 88888.00 2007-05-26 01:33:49.625 146 12331.35 85.88 55432.70 88888.00 2007-05-26 01:33:49.750 146 12331.40 85.90 55432.70 88888.00 2007-05-26 01:33:49.875 146 12331.45 85.90 55432.65 88888.00 2007-05-26 01:33:50.000 146 12331.42 85.83 55432.57 88888.00 2007-05-26 01:33:50.125 146 12331.33 85.83 55432.60 88888.00 2007-05-26 01:33:50.250 146 12331.27 85.85 55432.62 88888.00 2007-05-26 01:33:50.375 146 12331.27 85.90 55432.65 88888.00 2007-05-26 01:33:50.500 146 12331.25 85.90 55432.65 88888.00 2007-05-26 01:33:50.625 146 12331.17 85.85 55432.65 88888.00 2007-05-26 01:33:50.750 146 12331.15 85.83 55432.62 88888.00 2007-05-26 01:33:50.875 146 12331.20 85.90 55432.68 88888.00 2007-05-26 01:33:51.000 146 12331.27 85.97 55432.68 88888.00 2007-05-26 01:33:51.125 146 12331.27 85.95 55432.65 88888.00 2007-05-26 01:33:51.250 146 12331.25 86.00 55432.68 88888.00 2007-05-26 01:33:51.375 146 12331.25 86.03 55432.70 88888.00 2007-05-26 01:33:51.500 146 12331.23 86.03 55432.68 88888.00 2007-05-26 01:33:51.625 146 12331.23 85.97 55432.65 88888.00 2007-05-26 01:33:51.750 146 12331.17 85.97 55432.65 88888.00 2007-05-26 01:33:51.875 146 12331.08 86.03 55432.70 88888.00 2007-05-26 01:33:52.000 146 12331.10 86.08 55432.70 88888.00 2007-05-26 01:33:52.125 146 12331.15 86.08 55432.70 88888.00 2007-05-26 01:33:52.250 146 12331.17 86.10 55432.68 88888.00 2007-05-26 01:33:52.375 146 12331.12 86.12 55432.68 88888.00 2007-05-26 01:33:52.500 146 12331.08 86.15 55432.70 88888.00 2007-05-26 01:33:52.625 146 12331.02 86.15 55432.68 88888.00 2007-05-26 01:33:52.750 146 12330.98 86.08 55432.62 88888.00 2007-05-26 01:33:52.875 146 12330.98 86.03 55432.60 88888.00 2007-05-26 01:33:53.000 146 12331.08 86.08 55432.65 88888.00 2007-05-26 01:33:53.125 146 12331.15 86.17 55432.65 88888.00 2007-05-26 01:33:53.250 146 12331.10 86.12 55432.65 88888.00 2007-05-26 01:33:53.375 146 12331.02 86.08 55432.62 88888.00 2007-05-26 01:33:53.500 146 12331.10 86.15 55432.62 88888.00 2007-05-26 01:33:53.625 146 12331.12 86.25 55432.65 88888.00 2007-05-26 01:33:53.750 146 12331.05 86.22 55432.65 88888.00 2007-05-26 01:33:53.875 146 12331.00 86.17 55432.60 88888.00 2007-05-26 01:33:54.000 146 12331.02 86.25 55432.65 88888.00 2007-05-26 01:33:54.125 146 12330.95 86.30 55432.65 88888.00 2007-05-26 01:33:54.250 146 12330.90 86.28 55432.65 88888.00 2007-05-26 01:33:54.375 146 12331.02 86.33 55432.65 88888.00 2007-05-26 01:33:54.500 146 12331.02 86.33 55432.65 88888.00 2007-05-26 01:33:54.625 146 12330.88 86.22 55432.62 88888.00 2007-05-26 01:33:54.750 146 12330.85 86.17 55432.62 88888.00 2007-05-26 01:33:54.875 146 12330.88 86.25 55432.65 88888.00 2007-05-26 01:33:55.000 146 12330.85 86.25 55432.62 88888.00 2007-05-26 01:33:55.125 146 12330.88 86.25 55432.62 88888.00 2007-05-26 01:33:55.250 146 12330.90 86.28 55432.62 88888.00 2007-05-26 01:33:55.375 146 12330.90 86.33 55432.68 88888.00 2007-05-26 01:33:55.500 146 12330.90 86.38 55432.68 88888.00 2007-05-26 01:33:55.625 146 12330.88 86.35 55432.65 88888.00 2007-05-26 01:33:55.750 146 12330.83 86.30 55432.65 88888.00 2007-05-26 01:33:55.875 146 12330.80 86.30 55432.60 88888.00 2007-05-26 01:33:56.000 146 12330.83 86.33 55432.62 88888.00 2007-05-26 01:33:56.125 146 12330.88 86.38 55432.65 88888.00 2007-05-26 01:33:56.250 146 12330.88 86.38 55432.65 88888.00 2007-05-26 01:33:56.375 146 12330.90 86.35 55432.65 88888.00 2007-05-26 01:33:56.500 146 12330.83 86.35 55432.62 88888.00 2007-05-26 01:33:56.625 146 12330.75 86.35 55432.62 88888.00 2007-05-26 01:33:56.750 146 12330.75 86.35 55432.65 88888.00 2007-05-26 01:33:56.875 146 12330.70 86.33 55432.62 88888.00 2007-05-26 01:33:57.000 146 12330.70 86.40 55432.62 88888.00 2007-05-26 01:33:57.125 146 12330.75 86.42 55432.65 88888.00 2007-05-26 01:33:57.250 146 12330.75 86.38 55432.65 88888.00 2007-05-26 01:33:57.375 146 12330.67 86.38 55432.65 88888.00 2007-05-26 01:33:57.500 146 12330.60 86.35 55432.62 88888.00 2007-05-26 01:33:57.625 146 12330.60 86.35 55432.57 88888.00 2007-05-26 01:33:57.750 146 12330.60 86.38 55432.60 88888.00 2007-05-26 01:33:57.875 146 12330.67 86.42 55432.62 88888.00 2007-05-26 01:33:58.000 146 12330.65 86.40 55432.60 88888.00 2007-05-26 01:33:58.125 146 12330.60 86.40 55432.60 88888.00 2007-05-26 01:33:58.250 146 12330.62 86.42 55432.62 88888.00 2007-05-26 01:33:58.375 146 12330.75 86.50 55432.65 88888.00 2007-05-26 01:33:58.500 146 12330.65 86.42 55432.60 88888.00 2007-05-26 01:33:58.625 146 12330.58 86.38 55432.60 88888.00 2007-05-26 01:33:58.750 146 12330.65 86.38 55432.60 88888.00 2007-05-26 01:33:58.875 146 12330.73 86.38 55432.60 88888.00 2007-05-26 01:33:59.000 146 12330.73 86.38 55432.57 88888.00 2007-05-26 01:33:59.125 146 12330.67 86.40 55432.60 88888.00 2007-05-26 01:33:59.250 146 12330.65 86.42 55432.62 88888.00 2007-05-26 01:33:59.375 146 12330.62 86.45 55432.62 88888.00 2007-05-26 01:33:59.500 146 12330.65 86.47 55432.60 88888.00 2007-05-26 01:33:59.625 146 12330.62 86.50 55432.60 88888.00 2007-05-26 01:33:59.750 146 12330.62 86.50 55432.60 88888.00 2007-05-26 01:33:59.875 146 12330.70 86.53 55432.62 88888.00 2007-05-26 01:34:00.000 146 12330.75 86.55 55432.62 88888.00 2007-05-26 01:34:00.125 146 12330.65 86.53 55432.57 88888.00 2007-05-26 01:34:00.250 146 12330.58 86.47 55432.60 88888.00 2007-05-26 01:34:00.375 146 12330.65 86.50 55432.60 88888.00 2007-05-26 01:34:00.500 146 12330.65 86.47 55432.57 88888.00 2007-05-26 01:34:00.625 146 12330.62 86.47 55432.55 88888.00 2007-05-26 01:34:00.750 146 12330.58 86.55 55432.57 88888.00 2007-05-26 01:34:00.875 146 12330.55 86.58 55432.53 88888.00 2007-05-26 01:34:01.000 146 12330.58 86.50 55432.53 88888.00 2007-05-26 01:34:01.125 146 12330.58 86.45 55432.53 88888.00 2007-05-26 01:34:01.250 146 12330.62 86.47 55432.53 88888.00 2007-05-26 01:34:01.375 146 12330.62 86.47 55432.53 88888.00 2007-05-26 01:34:01.500 146 12330.62 86.45 55432.50 88888.00 2007-05-26 01:34:01.625 146 12330.62 86.50 55432.53 88888.00 2007-05-26 01:34:01.750 146 12330.58 86.50 55432.53 88888.00 2007-05-26 01:34:01.875 146 12330.55 86.47 55432.53 88888.00 2007-05-26 01:34:02.000 146 12330.60 86.50 55432.50 88888.00 2007-05-26 01:34:02.125 146 12330.55 86.55 55432.50 88888.00 2007-05-26 01:34:02.250 146 12330.55 86.50 55432.53 88888.00 2007-05-26 01:34:02.375 146 12330.60 86.50 55432.53 88888.00 2007-05-26 01:34:02.500 146 12330.65 86.50 55432.53 88888.00 2007-05-26 01:34:02.625 146 12330.65 86.50 55432.50 88888.00 2007-05-26 01:34:02.750 146 12330.65 86.53 55432.50 88888.00 2007-05-26 01:34:02.875 146 12330.67 86.47 55432.50 88888.00 2007-05-26 01:34:03.000 146 12330.73 86.42 55432.50 88888.00 2007-05-26 01:34:03.125 146 12330.75 86.47 55432.53 88888.00 2007-05-26 01:34:03.250 146 12330.75 86.47 55432.50 88888.00 2007-05-26 01:34:03.375 146 12330.77 86.47 55432.50 88888.00 2007-05-26 01:34:03.500 146 12330.70 86.53 55432.50 88888.00 2007-05-26 01:34:03.625 146 12330.58 86.50 55432.47 88888.00 2007-05-26 01:34:03.750 146 12330.52 86.53 55432.47 88888.00 2007-05-26 01:34:03.875 146 12330.50 86.53 55432.47 88888.00 2007-05-26 01:34:04.000 146 12330.62 86.53 55432.50 88888.00 2007-05-26 01:34:04.125 146 12330.70 86.55 55432.50 88888.00 2007-05-26 01:34:04.250 146 12330.65 86.58 55432.53 88888.00 2007-05-26 01:34:04.375 146 12330.58 86.58 55432.53 88888.00 2007-05-26 01:34:04.500 146 12330.52 86.53 55432.50 88888.00 2007-05-26 01:34:04.625 146 12330.50 86.55 55432.50 88888.00 2007-05-26 01:34:04.750 146 12330.60 86.58 55432.50 88888.00 2007-05-26 01:34:04.875 146 12330.62 86.58 55432.47 88888.00 2007-05-26 01:34:05.000 146 12330.62 86.55 55432.45 88888.00 2007-05-26 01:34:05.125 146 12330.73 86.62 55432.50 88888.00 2007-05-26 01:34:05.250 146 12330.75 86.60 55432.53 88888.00 2007-05-26 01:34:05.375 146 12330.73 86.60 55432.53 88888.00 2007-05-26 01:34:05.500 146 12330.75 86.58 55432.50 88888.00 2007-05-26 01:34:05.625 146 12330.67 86.58 55432.50 88888.00 2007-05-26 01:34:05.750 146 12330.65 86.55 55432.47 88888.00 2007-05-26 01:34:05.875 146 12330.62 86.55 55432.45 88888.00 2007-05-26 01:34:06.000 146 12330.65 86.55 55432.45 88888.00 2007-05-26 01:34:06.125 146 12330.70 86.55 55432.47 88888.00 2007-05-26 01:34:06.250 146 12330.70 86.55 55432.45 88888.00 2007-05-26 01:34:06.375 146 12330.67 86.55 55432.43 88888.00 2007-05-26 01:34:06.500 146 12330.65 86.53 55432.43 88888.00 2007-05-26 01:34:06.625 146 12330.58 86.53 55432.43 88888.00 2007-05-26 01:34:06.750 146 12330.60 86.55 55432.45 88888.00 2007-05-26 01:34:06.875 146 12330.70 86.60 55432.43 88888.00 2007-05-26 01:34:07.000 146 12330.80 86.62 55432.45 88888.00 2007-05-26 01:34:07.125 146 12330.80 86.60 55432.43 88888.00 2007-05-26 01:34:07.250 146 12330.75 86.60 55432.43 88888.00 2007-05-26 01:34:07.375 146 12330.73 86.60 55432.43 88888.00 2007-05-26 01:34:07.500 146 12330.67 86.62 55432.45 88888.00 2007-05-26 01:34:07.625 146 12330.65 86.62 55432.43 88888.00 2007-05-26 01:34:07.750 146 12330.65 86.60 55432.40 88888.00 2007-05-26 01:34:07.875 146 12330.73 86.65 55432.40 88888.00 2007-05-26 01:34:08.000 146 12330.67 86.62 55432.40 88888.00 2007-05-26 01:34:08.125 146 12330.65 86.58 55432.43 88888.00 2007-05-26 01:34:08.250 146 12330.67 86.60 55432.40 88888.00 2007-05-26 01:34:08.375 146 12330.70 86.58 55432.38 88888.00 2007-05-26 01:34:08.500 146 12330.70 86.55 55432.40 88888.00 2007-05-26 01:34:08.625 146 12330.70 86.60 55432.40 88888.00 2007-05-26 01:34:08.750 146 12330.67 86.62 55432.38 88888.00 2007-05-26 01:34:08.875 146 12330.67 86.62 55432.35 88888.00 2007-05-26 01:34:09.000 146 12330.67 86.58 55432.32 88888.00 2007-05-26 01:34:09.125 146 12330.70 86.58 55432.35 88888.00 2007-05-26 01:34:09.250 146 12330.75 86.58 55432.35 88888.00 2007-05-26 01:34:09.375 146 12330.73 86.58 55432.35 88888.00 2007-05-26 01:34:09.500 146 12330.65 86.60 55432.35 88888.00 2007-05-26 01:34:09.625 146 12330.70 86.62 55432.38 88888.00 2007-05-26 01:34:09.750 146 12330.77 86.60 55432.38 88888.00 2007-05-26 01:34:09.875 146 12330.77 86.62 55432.38 88888.00 2007-05-26 01:34:10.000 146 12330.70 86.60 55432.35 88888.00 2007-05-26 01:34:10.125 146 12330.60 86.58 55432.35 88888.00 2007-05-26 01:34:10.250 146 12330.62 86.62 55432.40 88888.00 2007-05-26 01:34:10.375 146 12330.75 86.65 55432.40 88888.00 2007-05-26 01:34:10.500 146 12330.75 86.67 55432.43 88888.00 2007-05-26 01:34:10.625 146 12330.73 86.67 55432.43 88888.00 2007-05-26 01:34:10.750 146 12330.73 86.67 55432.35 88888.00 2007-05-26 01:34:10.875 146 12330.77 86.67 55432.32 88888.00 2007-05-26 01:34:11.000 146 12330.75 86.67 55432.38 88888.00 2007-05-26 01:34:11.125 146 12330.75 86.62 55432.43 88888.00 2007-05-26 01:34:11.250 146 12330.73 86.62 55432.40 88888.00 2007-05-26 01:34:11.375 146 12330.73 86.65 55432.38 88888.00 2007-05-26 01:34:11.500 146 12330.65 86.65 55432.32 88888.00 2007-05-26 01:34:11.625 146 12330.62 86.62 55432.32 88888.00 2007-05-26 01:34:11.750 146 12330.67 86.62 55432.32 88888.00 2007-05-26 01:34:11.875 146 12330.73 86.67 55432.35 88888.00 2007-05-26 01:34:12.000 146 12330.70 86.70 55432.32 88888.00 2007-05-26 01:34:12.125 146 12330.62 86.67 55432.32 88888.00 2007-05-26 01:34:12.250 146 12330.60 86.58 55432.32 88888.00 2007-05-26 01:34:12.375 146 12330.55 86.62 55432.30 88888.00 2007-05-26 01:34:12.500 146 12330.50 86.62 55432.30 88888.00 2007-05-26 01:34:12.625 146 12330.55 86.67 55432.32 88888.00 2007-05-26 01:34:12.750 146 12330.60 86.65 55432.35 88888.00 2007-05-26 01:34:12.875 146 12330.55 86.65 55432.32 88888.00 2007-05-26 01:34:13.000 146 12330.58 86.67 55432.32 88888.00 2007-05-26 01:34:13.125 146 12330.58 86.67 55432.35 88888.00 2007-05-26 01:34:13.250 146 12330.62 86.67 55432.35 88888.00 2007-05-26 01:34:13.375 146 12330.62 86.62 55432.30 88888.00 2007-05-26 01:34:13.500 146 12330.60 86.62 55432.30 88888.00 2007-05-26 01:34:13.625 146 12330.62 86.67 55432.32 88888.00 2007-05-26 01:34:13.750 146 12330.52 86.65 55432.30 88888.00 2007-05-26 01:34:13.875 146 12330.60 86.67 55432.35 88888.00 2007-05-26 01:34:14.000 146 12330.65 86.67 55432.35 88888.00 2007-05-26 01:34:14.125 146 12330.65 86.72 55432.32 88888.00 2007-05-26 01:34:14.250 146 12330.60 86.70 55432.35 88888.00 2007-05-26 01:34:14.375 146 12330.55 86.72 55432.32 88888.00 2007-05-26 01:34:14.500 146 12330.50 86.70 55432.35 88888.00 2007-05-26 01:34:14.625 146 12330.60 86.75 55432.35 88888.00 2007-05-26 01:34:14.750 146 12330.58 86.78 55432.35 88888.00 2007-05-26 01:34:14.875 146 12330.50 86.72 55432.30 88888.00 2007-05-26 01:34:15.000 146 12330.48 86.67 55432.28 88888.00 2007-05-26 01:34:15.125 146 12330.50 86.70 55432.28 88888.00 2007-05-26 01:34:15.250 146 12330.48 86.67 55432.28 88888.00 2007-05-26 01:34:15.375 146 12330.50 86.70 55432.30 88888.00 2007-05-26 01:34:15.500 146 12330.55 86.72 55432.30 88888.00 2007-05-26 01:34:15.625 146 12330.52 86.72 55432.30 88888.00 2007-05-26 01:34:15.750 146 12330.52 86.75 55432.30 88888.00 2007-05-26 01:34:15.875 146 12330.58 86.80 55432.32 88888.00 2007-05-26 01:34:16.000 146 12330.58 86.78 55432.28 88888.00 2007-05-26 01:34:16.125 146 12330.55 86.72 55432.30 88888.00 2007-05-26 01:34:16.250 146 12330.58 86.78 55432.30 88888.00 2007-05-26 01:34:16.375 146 12330.62 86.80 55432.28 88888.00 2007-05-26 01:34:16.500 146 12330.58 86.80 55432.25 88888.00 2007-05-26 01:34:16.625 146 12330.55 86.85 55432.25 88888.00 2007-05-26 01:34:16.750 146 12330.52 86.85 55432.30 88888.00 2007-05-26 01:34:16.875 146 12330.52 86.75 55432.28 88888.00 2007-05-26 01:34:17.000 146 12330.45 86.72 55432.25 88888.00 2007-05-26 01:34:17.125 146 12330.48 86.83 55432.30 88888.00 2007-05-26 01:34:17.250 146 12330.50 86.88 55432.32 88888.00 2007-05-26 01:34:17.375 146 12330.50 86.80 55432.30 88888.00 2007-05-26 01:34:17.500 146 12330.45 86.70 55432.30 88888.00 2007-05-26 01:34:17.625 146 12330.50 86.75 55432.30 88888.00 2007-05-26 01:34:17.750 146 12330.58 86.80 55432.28 88888.00 2007-05-26 01:34:17.875 146 12330.60 86.88 55432.28 88888.00 2007-05-26 01:34:18.000 146 12330.58 86.85 55432.28 88888.00 2007-05-26 01:34:18.125 146 12330.58 86.80 55432.30 88888.00 2007-05-26 01:34:18.250 146 12330.50 86.80 55432.32 88888.00 2007-05-26 01:34:18.375 146 12330.55 86.85 55432.32 88888.00 2007-05-26 01:34:18.500 146 12330.58 86.92 55432.35 88888.00 2007-05-26 01:34:18.625 146 12330.55 86.90 55432.32 88888.00 2007-05-26 01:34:18.750 146 12330.52 86.90 55432.30 88888.00 2007-05-26 01:34:18.875 146 12330.50 86.90 55432.28 88888.00 2007-05-26 01:34:19.000 146 12330.58 86.92 55432.25 88888.00 2007-05-26 01:34:19.125 146 12330.52 86.92 55432.25 88888.00 2007-05-26 01:34:19.250 146 12330.42 86.85 55432.25 88888.00 2007-05-26 01:34:19.375 146 12330.45 86.88 55432.28 88888.00 2007-05-26 01:34:19.500 146 12330.48 86.95 55432.25 88888.00 2007-05-26 01:34:19.625 146 12330.45 86.97 55432.28 88888.00 2007-05-26 01:34:19.750 146 12330.50 86.95 55432.28 88888.00 2007-05-26 01:34:19.875 146 12330.52 86.95 55432.30 88888.00 2007-05-26 01:34:20.000 146 12330.55 86.92 55432.30 88888.00 2007-05-26 01:34:20.125 146 12330.52 86.95 55432.25 88888.00 2007-05-26 01:34:20.250 146 12330.45 86.92 55432.25 88888.00 2007-05-26 01:34:20.375 146 12330.48 86.92 55432.25 88888.00 2007-05-26 01:34:20.500 146 12330.50 86.97 55432.25 88888.00 2007-05-26 01:34:20.625 146 12330.52 86.97 55432.20 88888.00 2007-05-26 01:34:20.750 146 12330.48 86.95 55432.22 88888.00 2007-05-26 01:34:20.875 146 12330.38 86.95 55432.20 88888.00 2007-05-26 01:34:21.000 146 12330.38 86.92 55432.20 88888.00 2007-05-26 01:34:21.125 146 12330.48 87.00 55432.25 88888.00 2007-05-26 01:34:21.250 146 12330.50 87.05 55432.25 88888.00 2007-05-26 01:34:21.375 146 12330.48 87.03 55432.20 88888.00 2007-05-26 01:34:21.500 146 12330.50 87.03 55432.20 88888.00 2007-05-26 01:34:21.625 146 12330.52 87.03 55432.22 88888.00 2007-05-26 01:34:21.750 146 12330.52 87.10 55432.22 88888.00 2007-05-26 01:34:21.875 146 12330.50 87.08 55432.22 88888.00 2007-05-26 01:34:22.000 146 12330.48 87.00 55432.20 88888.00 2007-05-26 01:34:22.125 146 12330.42 86.97 55432.20 88888.00 2007-05-26 01:34:22.250 146 12330.42 87.00 55432.20 88888.00 2007-05-26 01:34:22.375 146 12330.40 87.03 55432.20 88888.00 2007-05-26 01:34:22.500 146 12330.40 87.03 55432.20 88888.00 2007-05-26 01:34:22.625 146 12330.33 87.05 55432.18 88888.00 2007-05-26 01:34:22.750 146 12330.35 87.10 55432.18 88888.00 2007-05-26 01:34:22.875 146 12330.38 87.05 55432.20 88888.00 2007-05-26 01:34:23.000 146 12330.38 87.05 55432.22 88888.00 2007-05-26 01:34:23.125 146 12330.48 87.05 55432.22 88888.00 2007-05-26 01:34:23.250 146 12330.42 87.08 55432.22 88888.00 2007-05-26 01:34:23.375 146 12330.50 87.12 55432.25 88888.00 2007-05-26 01:34:23.500 146 12330.48 87.10 55432.25 88888.00 2007-05-26 01:34:23.625 146 12330.38 87.03 55432.22 88888.00 2007-05-26 01:34:23.750 146 12330.27 87.00 55432.22 88888.00 2007-05-26 01:34:23.875 146 12330.30 87.03 55432.20 88888.00 2007-05-26 01:34:24.000 146 12330.33 86.97 55432.18 88888.00 2007-05-26 01:34:24.125 146 12330.38 87.05 55432.18 88888.00 2007-05-26 01:34:24.250 146 12330.40 87.05 55432.20 88888.00 2007-05-26 01:34:24.375 146 12330.45 87.08 55432.20 88888.00 2007-05-26 01:34:24.500 146 12330.40 87.08 55432.22 88888.00 2007-05-26 01:34:24.625 146 12330.42 87.10 55432.22 88888.00 2007-05-26 01:34:24.750 146 12330.35 87.12 55432.25 88888.00 2007-05-26 01:34:24.875 146 12330.27 87.08 55432.22 88888.00 2007-05-26 01:34:25.000 146 12330.30 87.08 55432.20 88888.00 2007-05-26 01:34:25.125 146 12330.33 87.10 55432.20 88888.00 2007-05-26 01:34:25.250 146 12330.35 87.10 55432.25 88888.00 2007-05-26 01:34:25.375 146 12330.42 87.12 55432.22 88888.00 2007-05-26 01:34:25.500 146 12330.38 87.08 55432.22 88888.00 2007-05-26 01:34:25.625 146 12330.30 87.10 55432.22 88888.00 2007-05-26 01:34:25.750 146 12330.27 87.12 55432.25 88888.00 2007-05-26 01:34:25.875 146 12330.27 87.08 55432.25 88888.00 2007-05-26 01:34:26.000 146 12330.27 87.00 55432.18 88888.00 2007-05-26 01:34:26.125 146 12330.30 87.08 55432.15 88888.00 2007-05-26 01:34:26.250 146 12330.23 87.12 55432.20 88888.00 2007-05-26 01:34:26.375 146 12330.23 87.15 55432.22 88888.00 2007-05-26 01:34:26.500 146 12330.23 87.12 55432.20 88888.00 2007-05-26 01:34:26.625 146 12330.23 87.12 55432.18 88888.00 2007-05-26 01:34:26.750 146 12330.25 87.10 55432.22 88888.00 2007-05-26 01:34:26.875 146 12330.23 87.12 55432.20 88888.00 2007-05-26 01:34:27.000 146 12330.20 87.15 55432.18 88888.00 2007-05-26 01:34:27.125 146 12330.20 87.15 55432.22 88888.00 2007-05-26 01:34:27.250 146 12330.20 87.17 55432.25 88888.00 2007-05-26 01:34:27.375 146 12330.25 87.17 55432.25 88888.00 2007-05-26 01:34:27.500 146 12330.20 87.15 55432.25 88888.00 2007-05-26 01:34:27.625 146 12330.23 87.20 55432.25 88888.00 2007-05-26 01:34:27.750 146 12330.23 87.20 55432.25 88888.00 2007-05-26 01:34:27.875 146 12330.17 87.17 55432.25 88888.00 2007-05-26 01:34:28.000 146 12330.15 87.22 55432.25 88888.00 2007-05-26 01:34:28.125 146 12330.17 87.20 55432.25 88888.00 2007-05-26 01:34:28.250 146 12330.17 87.15 55432.28 88888.00 2007-05-26 01:34:28.375 146 12330.15 87.15 55432.25 88888.00 2007-05-26 01:34:28.500 146 12330.10 87.12 55432.22 88888.00 2007-05-26 01:34:28.625 146 12330.05 87.12 55432.25 88888.00 2007-05-26 01:34:28.750 146 12330.10 87.15 55432.30 88888.00 2007-05-26 01:34:28.875 146 12330.12 87.15 55432.28 88888.00 2007-05-26 01:34:29.000 146 12330.15 87.12 55432.28 88888.00 2007-05-26 01:34:29.125 146 12330.10 87.10 55432.30 88888.00 2007-05-26 01:34:29.250 146 12330.02 87.08 55432.28 88888.00 2007-05-26 01:34:29.375 146 12330.00 87.15 55432.28 88888.00 2007-05-26 01:34:29.500 146 12330.02 87.12 55432.25 88888.00 2007-05-26 01:34:29.625 146 12330.05 87.10 55432.25 88888.00 2007-05-26 01:34:29.750 146 12330.08 87.10 55432.28 88888.00 2007-05-26 01:34:29.875 146 12330.08 87.10 55432.30 88888.00 2007-05-26 01:34:30.000 146 12330.10 87.15 55432.28 88888.00 2007-05-26 01:34:30.125 146 12330.02 87.17 55432.30 88888.00 2007-05-26 01:34:30.250 146 12329.98 87.15 55432.30 88888.00 2007-05-26 01:34:30.375 146 12329.98 87.17 55432.25 88888.00 2007-05-26 01:34:30.500 146 12329.98 87.12 55432.22 88888.00 2007-05-26 01:34:30.625 146 12329.95 87.10 55432.22 88888.00 2007-05-26 01:34:30.750 146 12329.92 87.08 55432.25 88888.00 2007-05-26 01:34:30.875 146 12329.92 87.15 55432.30 88888.00 2007-05-26 01:34:31.000 146 12329.98 87.22 55432.32 88888.00 2007-05-26 01:34:31.125 146 12329.98 87.15 55432.30 88888.00 2007-05-26 01:34:31.250 146 12329.90 87.08 55432.28 88888.00 2007-05-26 01:34:31.375 146 12329.92 87.12 55432.28 88888.00 2007-05-26 01:34:31.500 146 12329.92 87.15 55432.25 88888.00 2007-05-26 01:34:31.625 146 12329.85 87.08 55432.25 88888.00 2007-05-26 01:34:31.750 146 12329.85 87.15 55432.30 88888.00 2007-05-26 01:34:31.875 146 12329.83 87.12 55432.28 88888.00 2007-05-26 01:34:32.000 146 12329.80 87.08 55432.30 88888.00 2007-05-26 01:34:32.125 146 12329.73 87.05 55432.30 88888.00 2007-05-26 01:34:32.250 146 12329.75 87.10 55432.30 88888.00 2007-05-26 01:34:32.375 146 12329.83 87.17 55432.30 88888.00 2007-05-26 01:34:32.500 146 12329.88 87.22 55432.35 88888.00 2007-05-26 01:34:32.625 146 12329.80 87.20 55432.35 88888.00 2007-05-26 01:34:32.750 146 12329.77 87.12 55432.35 88888.00 2007-05-26 01:34:32.875 146 12329.77 87.12 55432.32 88888.00 2007-05-26 01:34:33.000 146 12329.80 87.20 55432.30 88888.00 2007-05-26 01:34:33.125 146 12329.77 87.28 55432.32 88888.00 2007-05-26 01:34:33.250 146 12329.73 87.22 55432.32 88888.00 2007-05-26 01:34:33.375 146 12329.75 87.17 55432.30 88888.00 2007-05-26 01:34:33.500 146 12329.73 87.20 55432.32 88888.00 2007-05-26 01:34:33.625 146 12329.67 87.20 55432.35 88888.00 2007-05-26 01:34:33.750 146 12329.67 87.22 55432.30 88888.00 2007-05-26 01:34:33.875 146 12329.65 87.17 55432.28 88888.00 2007-05-26 01:34:34.000 146 12329.65 87.20 55432.30 88888.00 2007-05-26 01:34:34.125 146 12329.67 87.17 55432.30 88888.00 2007-05-26 01:34:34.250 146 12329.70 87.20 55432.30 88888.00 2007-05-26 01:34:34.375 146 12329.73 87.25 55432.32 88888.00 2007-05-26 01:34:34.500 146 12329.70 87.28 55432.30 88888.00 2007-05-26 01:34:34.625 146 12329.75 87.22 55432.30 88888.00 2007-05-26 01:34:34.750 146 12329.70 87.22 55432.32 88888.00 2007-05-26 01:34:34.875 146 12329.62 87.28 55432.32 88888.00 2007-05-26 01:34:35.000 146 12329.58 87.28 55432.32 88888.00 2007-05-26 01:34:35.125 146 12329.62 87.28 55432.30 88888.00 2007-05-26 01:34:35.250 146 12329.62 87.28 55432.35 88888.00 2007-05-26 01:34:35.375 146 12329.67 87.33 55432.38 88888.00 2007-05-26 01:34:35.500 146 12329.62 87.33 55432.38 88888.00 2007-05-26 01:34:35.625 146 12329.60 87.28 55432.35 88888.00 2007-05-26 01:34:35.750 146 12329.60 87.30 55432.35 88888.00 2007-05-26 01:34:35.875 146 12329.58 87.35 55432.32 88888.00 2007-05-26 01:34:36.000 146 12329.52 87.30 55432.28 88888.00 2007-05-26 01:34:36.125 146 12329.52 87.30 55432.30 88888.00 2007-05-26 01:34:36.250 146 12329.52 87.28 55432.28 88888.00 2007-05-26 01:34:36.375 146 12329.58 87.33 55432.30 88888.00 2007-05-26 01:34:36.500 146 12329.58 87.40 55432.32 88888.00 2007-05-26 01:34:36.625 146 12329.58 87.42 55432.35 88888.00 2007-05-26 01:34:36.750 146 12329.58 87.38 55432.35 88888.00 2007-05-26 01:34:36.875 146 12329.65 87.42 55432.32 88888.00 2007-05-26 01:34:37.000 146 12329.65 87.40 55432.30 88888.00 2007-05-26 01:34:37.125 146 12329.60 87.42 55432.32 88888.00 2007-05-26 01:34:37.250 146 12329.52 87.45 55432.35 88888.00 2007-05-26 01:34:37.375 146 12329.48 87.42 55432.30 88888.00 2007-05-26 01:34:37.500 146 12329.42 87.45 55432.30 88888.00 2007-05-26 01:34:37.625 146 12329.55 87.47 55432.32 88888.00 2007-05-26 01:34:37.750 146 12329.70 87.50 55432.32 88888.00 2007-05-26 01:34:37.875 146 12329.65 87.53 55432.30 88888.00 2007-05-26 01:34:38.000 146 12329.52 87.47 55432.28 88888.00 2007-05-26 01:34:38.125 146 12329.42 87.45 55432.30 88888.00 2007-05-26 01:34:38.250 146 12329.50 87.50 55432.30 88888.00 2007-05-26 01:34:38.375 146 12329.50 87.47 55432.28 88888.00 2007-05-26 01:34:38.500 146 12329.52 87.50 55432.28 88888.00 2007-05-26 01:34:38.625 146 12329.48 87.58 55432.30 88888.00 2007-05-26 01:34:38.750 146 12329.42 87.60 55432.35 88888.00 2007-05-26 01:34:38.875 146 12329.42 87.60 55432.32 88888.00 2007-05-26 01:34:39.000 146 12329.38 87.65 55432.32 88888.00 2007-05-26 01:34:39.125 146 12329.38 87.62 55432.30 88888.00 2007-05-26 01:34:39.250 146 12329.40 87.62 55432.30 88888.00 2007-05-26 01:34:39.375 146 12329.45 87.67 55432.30 88888.00 2007-05-26 01:34:39.500 146 12329.42 87.67 55432.30 88888.00 2007-05-26 01:34:39.625 146 12329.50 87.65 55432.30 88888.00 2007-05-26 01:34:39.750 146 12329.48 87.62 55432.28 88888.00 2007-05-26 01:34:39.875 146 12329.42 87.62 55432.25 88888.00 2007-05-26 01:34:40.000 146 12329.42 87.60 55432.25 88888.00 2007-05-26 01:34:40.125 146 12329.45 87.62 55432.25 88888.00 2007-05-26 01:34:40.250 146 12329.40 87.62 55432.28 88888.00 2007-05-26 01:34:40.375 146 12329.42 87.70 55432.28 88888.00 2007-05-26 01:34:40.500 146 12329.45 87.72 55432.30 88888.00 2007-05-26 01:34:40.625 146 12329.42 87.75 55432.32 88888.00 2007-05-26 01:34:40.750 146 12329.45 87.78 55432.30 88888.00 2007-05-26 01:34:40.875 146 12329.48 87.78 55432.25 88888.00 2007-05-26 01:34:41.000 146 12329.40 87.70 55432.25 88888.00 2007-05-26 01:34:41.125 146 12329.40 87.70 55432.28 88888.00 2007-05-26 01:34:41.250 146 12329.48 87.78 55432.28 88888.00 2007-05-26 01:34:41.375 146 12329.40 87.75 55432.28 88888.00 2007-05-26 01:34:41.500 146 12329.30 87.72 55432.25 88888.00 2007-05-26 01:34:41.625 146 12329.40 87.72 55432.25 88888.00 2007-05-26 01:34:41.750 146 12329.50 87.75 55432.22 88888.00 2007-05-26 01:34:41.875 146 12329.48 87.80 55432.25 88888.00 2007-05-26 01:34:42.000 146 12329.45 87.80 55432.25 88888.00 2007-05-26 01:34:42.125 146 12329.45 87.80 55432.25 88888.00 2007-05-26 01:34:42.250 146 12329.35 87.72 55432.25 88888.00 2007-05-26 01:34:42.375 146 12329.33 87.70 55432.22 88888.00 2007-05-26 01:34:42.500 146 12329.42 87.78 55432.20 88888.00 2007-05-26 01:34:42.625 146 12329.48 87.83 55432.22 88888.00 2007-05-26 01:34:42.750 146 12329.42 87.83 55432.22 88888.00 2007-05-26 01:34:42.875 146 12329.40 87.80 55432.22 88888.00 2007-05-26 01:34:43.000 146 12329.48 87.85 55432.22 88888.00 2007-05-26 01:34:43.125 146 12329.48 87.83 55432.22 88888.00 2007-05-26 01:34:43.250 146 12329.40 87.83 55432.22 88888.00 2007-05-26 01:34:43.375 146 12329.42 87.85 55432.25 88888.00 2007-05-26 01:34:43.500 146 12329.45 87.85 55432.25 88888.00 2007-05-26 01:34:43.625 146 12329.45 87.85 55432.25 88888.00 2007-05-26 01:34:43.750 146 12329.40 87.85 55432.25 88888.00 2007-05-26 01:34:43.875 146 12329.40 87.85 55432.20 88888.00 2007-05-26 01:34:44.000 146 12329.38 87.90 55432.20 88888.00 2007-05-26 01:34:44.125 146 12329.42 87.90 55432.20 88888.00 2007-05-26 01:34:44.250 146 12329.50 87.90 55432.20 88888.00 2007-05-26 01:34:44.375 146 12329.52 87.88 55432.22 88888.00 2007-05-26 01:34:44.500 146 12329.42 87.83 55432.25 88888.00 2007-05-26 01:34:44.625 146 12329.35 87.83 55432.22 88888.00 2007-05-26 01:34:44.750 146 12329.35 87.80 55432.22 88888.00 2007-05-26 01:34:44.875 146 12329.40 87.88 55432.25 88888.00 2007-05-26 01:34:45.000 146 12329.50 87.88 55432.25 88888.00 2007-05-26 01:34:45.125 146 12329.50 87.88 55432.25 88888.00 2007-05-26 01:34:45.250 146 12329.48 87.88 55432.22 88888.00 2007-05-26 01:34:45.375 146 12329.48 87.90 55432.22 88888.00 2007-05-26 01:34:45.500 146 12329.38 87.95 55432.25 88888.00 2007-05-26 01:34:45.625 146 12329.33 87.95 55432.25 88888.00 2007-05-26 01:34:45.750 146 12329.33 87.92 55432.25 88888.00 2007-05-26 01:34:45.875 146 12329.33 87.85 55432.22 88888.00 2007-05-26 01:34:46.000 146 12329.30 87.80 55432.20 88888.00 2007-05-26 01:34:46.125 146 12329.27 87.75 55432.22 88888.00 2007-05-26 01:34:46.250 146 12329.27 87.78 55432.20 88888.00 2007-05-26 01:34:46.375 146 12329.30 87.83 55432.22 88888.00 2007-05-26 01:34:46.500 146 12329.27 87.85 55432.22 88888.00 2007-05-26 01:34:46.625 146 12329.33 87.90 55432.25 88888.00 2007-05-26 01:34:46.750 146 12329.38 87.92 55432.22 88888.00 2007-05-26 01:34:46.875 146 12329.35 87.88 55432.20 88888.00 2007-05-26 01:34:47.000 146 12329.38 87.83 55432.20 88888.00 2007-05-26 01:34:47.125 146 12329.38 87.85 55432.25 88888.00 2007-05-26 01:34:47.250 146 12329.40 87.83 55432.28 88888.00 2007-05-26 01:34:47.375 146 12329.38 87.83 55432.28 88888.00 2007-05-26 01:34:47.500 146 12329.35 87.80 55432.25 88888.00 2007-05-26 01:34:47.625 146 12329.33 87.78 55432.22 88888.00 2007-05-26 01:34:47.750 146 12329.27 87.75 55432.22 88888.00 2007-05-26 01:34:47.875 146 12329.30 87.72 55432.28 88888.00 2007-05-26 01:34:48.000 146 12329.35 87.83 55432.30 88888.00 2007-05-26 01:34:48.125 146 12329.33 87.85 55432.28 88888.00 2007-05-26 01:34:48.250 146 12329.25 87.75 55432.25 88888.00 2007-05-26 01:34:48.375 146 12329.25 87.75 55432.25 88888.00 2007-05-26 01:34:48.500 146 12329.38 87.85 55432.30 88888.00 2007-05-26 01:34:48.625 146 12329.45 87.88 55432.30 88888.00 2007-05-26 01:34:48.750 146 12329.45 87.83 55432.30 88888.00 2007-05-26 01:34:48.875 146 12329.38 87.72 55432.30 88888.00 2007-05-26 01:34:49.000 146 12329.33 87.72 55432.25 88888.00 2007-05-26 01:34:49.125 146 12329.27 87.75 55432.28 88888.00 2007-05-26 01:34:49.250 146 12329.27 87.70 55432.28 88888.00 2007-05-26 01:34:49.375 146 12329.25 87.70 55432.30 88888.00 2007-05-26 01:34:49.500 146 12329.23 87.70 55432.30 88888.00 2007-05-26 01:34:49.625 146 12329.20 87.75 55432.32 88888.00 2007-05-26 01:34:49.750 146 12329.20 87.75 55432.30 88888.00 2007-05-26 01:34:49.875 146 12329.17 87.65 55432.25 88888.00 2007-05-26 01:34:50.000 146 12329.23 87.65 55432.30 88888.00 2007-05-26 01:34:50.125 146 12329.27 87.72 55432.35 88888.00 2007-05-26 01:34:50.250 146 12329.25 87.70 55432.32 88888.00 2007-05-26 01:34:50.375 146 12329.25 87.65 55432.28 88888.00 2007-05-26 01:34:50.500 146 12329.27 87.65 55432.25 88888.00 2007-05-26 01:34:50.625 146 12329.25 87.65 55432.25 88888.00 2007-05-26 01:34:50.750 146 12329.23 87.62 55432.25 88888.00 2007-05-26 01:34:50.875 146 12329.27 87.65 55432.30 88888.00 2007-05-26 01:34:51.000 146 12329.27 87.62 55432.30 88888.00 2007-05-26 01:34:51.125 146 12329.23 87.62 55432.30 88888.00 2007-05-26 01:34:51.250 146 12329.12 87.55 55432.30 88888.00 2007-05-26 01:34:51.375 146 12329.20 87.60 55432.30 88888.00 2007-05-26 01:34:51.500 146 12329.23 87.62 55432.30 88888.00 2007-05-26 01:34:51.625 146 12329.20 87.62 55432.32 88888.00 2007-05-26 01:34:51.750 146 12329.25 87.60 55432.30 88888.00 2007-05-26 01:34:51.875 146 12329.33 87.58 55432.28 88888.00 2007-05-26 01:34:52.000 146 12329.25 87.58 55432.28 88888.00 2007-05-26 01:34:52.125 146 12329.15 87.60 55432.28 88888.00 2007-05-26 01:34:52.250 146 12329.10 87.55 55432.22 88888.00 2007-05-26 01:34:52.375 146 12329.20 87.58 55432.22 88888.00 2007-05-26 01:34:52.500 146 12329.25 87.50 55432.25 88888.00 2007-05-26 01:34:52.625 146 12329.17 87.47 55432.25 88888.00 2007-05-26 01:34:52.750 146 12329.17 87.55 55432.30 88888.00 2007-05-26 01:34:52.875 146 12329.27 87.58 55432.28 88888.00 2007-05-26 01:34:53.000 146 12329.33 87.55 55432.28 88888.00 2007-05-26 01:34:53.125 146 12329.25 87.55 55432.30 88888.00 2007-05-26 01:34:53.250 146 12329.12 87.53 55432.28 88888.00 2007-05-26 01:34:53.375 146 12329.10 87.50 55432.28 88888.00 2007-05-26 01:34:53.500 146 12329.12 87.50 55432.30 88888.00 2007-05-26 01:34:53.625 146 12329.15 87.50 55432.35 88888.00 2007-05-26 01:34:53.750 146 12329.15 87.53 55432.35 88888.00 2007-05-26 01:34:53.875 146 12329.05 87.47 55432.32 88888.00 2007-05-26 01:34:54.000 146 12329.08 87.47 55432.35 88888.00 2007-05-26 01:34:54.125 146 12329.10 87.50 55432.35 88888.00 2007-05-26 01:34:54.250 146 12329.08 87.40 55432.32 88888.00 2007-05-26 01:34:54.375 146 12329.10 87.45 55432.30 88888.00 2007-05-26 01:34:54.500 146 12329.08 87.42 55432.28 88888.00 2007-05-26 01:34:54.625 146 12329.10 87.40 55432.30 88888.00 2007-05-26 01:34:54.750 146 12329.05 87.40 55432.30 88888.00 2007-05-26 01:34:54.875 146 12329.02 87.45 55432.35 88888.00 2007-05-26 01:34:55.000 146 12329.02 87.40 55432.30 88888.00 2007-05-26 01:34:55.125 146 12329.02 87.35 55432.32 88888.00 2007-05-26 01:34:55.250 146 12328.95 87.33 55432.32 88888.00 2007-05-26 01:34:55.375 146 12328.92 87.30 55432.28 88888.00 2007-05-26 01:34:55.500 146 12328.98 87.35 55432.30 88888.00 2007-05-26 01:34:55.625 146 12329.10 87.42 55432.32 88888.00 2007-05-26 01:34:55.750 146 12329.08 87.38 55432.35 88888.00 2007-05-26 01:34:55.875 146 12329.02 87.38 55432.32 88888.00 2007-05-26 01:34:56.000 146 12328.98 87.33 55432.30 88888.00 2007-05-26 01:34:56.125 146 12328.98 87.33 55432.35 88888.00 2007-05-26 01:34:56.250 146 12328.90 87.30 55432.40 88888.00 2007-05-26 01:34:56.375 146 12328.85 87.30 55432.38 88888.00 2007-05-26 01:34:56.500 146 12328.80 87.28 55432.38 88888.00 2007-05-26 01:34:56.625 146 12328.85 87.30 55432.35 88888.00 2007-05-26 01:34:56.750 146 12328.92 87.28 55432.38 88888.00 2007-05-26 01:34:56.875 146 12328.85 87.25 55432.38 88888.00 2007-05-26 01:34:57.000 146 12328.77 87.25 55432.38 88888.00 2007-05-26 01:34:57.125 146 12328.77 87.28 55432.40 88888.00 2007-05-26 01:34:57.250 146 12328.83 87.28 55432.38 88888.00 2007-05-26 01:34:57.375 146 12328.85 87.28 55432.40 88888.00 2007-05-26 01:34:57.500 146 12328.88 87.20 55432.38 88888.00 2007-05-26 01:34:57.625 146 12328.88 87.22 55432.38 88888.00 2007-05-26 01:34:57.750 146 12328.88 87.25 55432.40 88888.00 2007-05-26 01:34:57.875 146 12328.85 87.20 55432.40 88888.00 2007-05-26 01:34:58.000 146 12328.85 87.12 55432.38 88888.00 2007-05-26 01:34:58.125 146 12328.85 87.17 55432.40 88888.00 2007-05-26 01:34:58.250 146 12328.85 87.17 55432.38 88888.00 2007-05-26 01:34:58.375 146 12328.83 87.15 55432.38 88888.00 2007-05-26 01:34:58.500 146 12328.83 87.20 55432.40 88888.00 2007-05-26 01:34:58.625 146 12328.80 87.15 55432.40 88888.00 2007-05-26 01:34:58.750 146 12328.75 87.12 55432.43 88888.00 2007-05-26 01:34:58.875 146 12328.75 87.15 55432.43 88888.00 2007-05-26 01:34:59.000 146 12328.62 87.15 55432.40 88888.00 2007-05-26 01:34:59.125 146 12328.65 87.12 55432.45 88888.00 2007-05-26 01:34:59.250 146 12328.62 87.12 55432.43 88888.00 2007-05-26 01:34:59.375 146 12328.60 87.10 55432.38 88888.00 2007-05-26 01:34:59.500 146 12328.62 87.10 55432.35 88888.00 2007-05-26 01:34:59.625 146 12328.67 87.10 55432.38 88888.00 2007-05-26 01:34:59.750 146 12328.70 87.10 55432.38 88888.00 2007-05-26 01:34:59.875 146 12328.75 87.08 55432.40 88888.00 2007-05-26 01:35:00.000 146 12328.77 87.05 55432.43 88888.00 2007-05-26 01:35:00.125 146 12328.75 87.03 55432.43 88888.00 2007-05-26 01:35:00.250 146 12328.70 87.03 55432.40 88888.00 2007-05-26 01:35:00.375 146 12328.73 87.08 55432.43 88888.00 2007-05-26 01:35:00.500 146 12328.73 87.05 55432.45 88888.00 2007-05-26 01:35:00.625 146 12328.67 86.95 55432.45 88888.00 2007-05-26 01:35:00.750 146 12328.60 86.95 55432.43 88888.00 2007-05-26 01:35:00.875 146 12328.55 86.95 55432.45 88888.00 2007-05-26 01:35:01.000 146 12328.50 87.00 55432.45 88888.00 2007-05-26 01:35:01.125 146 12328.48 87.00 55432.45 88888.00 2007-05-26 01:35:01.250 146 12328.40 86.97 55432.45 88888.00 2007-05-26 01:35:01.375 146 12328.45 86.95 55432.45 88888.00 2007-05-26 01:35:01.500 146 12328.50 86.97 55432.45 88888.00 2007-05-26 01:35:01.625 146 12328.45 87.03 55432.47 88888.00 2007-05-26 01:35:01.750 146 12328.38 86.97 55432.47 88888.00 2007-05-26 01:35:01.875 146 12328.40 86.97 55432.50 88888.00 2007-05-26 01:35:02.000 146 12328.33 86.90 55432.53 88888.00 2007-05-26 01:35:02.125 146 12328.38 86.92 55432.50 88888.00 2007-05-26 01:35:02.250 146 12328.33 86.90 55432.47 88888.00 2007-05-26 01:35:02.375 146 12328.33 86.90 55432.53 88888.00 2007-05-26 01:35:02.500 146 12328.27 86.85 55432.50 88888.00 2007-05-26 01:35:02.625 146 12328.23 86.85 55432.47 88888.00 2007-05-26 01:35:02.750 146 12328.20 86.92 55432.47 88888.00 2007-05-26 01:35:02.875 146 12328.27 86.90 55432.50 88888.00 2007-05-26 01:35:03.000 146 12328.25 86.83 55432.47 88888.00 2007-05-26 01:35:03.125 146 12328.15 86.85 55432.53 88888.00 2007-05-26 01:35:03.250 146 12328.20 86.83 55432.50 88888.00 2007-05-26 01:35:03.375 146 12328.25 86.85 55432.47 88888.00 2007-05-26 01:35:03.500 146 12328.23 86.85 55432.47 88888.00 2007-05-26 01:35:03.625 146 12328.17 86.80 55432.50 88888.00 2007-05-26 01:35:03.750 146 12328.12 86.75 55432.53 88888.00 2007-05-26 01:35:03.875 146 12328.10 86.83 55432.53 88888.00 2007-05-26 01:35:04.000 146 12328.02 86.83 55432.47 88888.00 2007-05-26 01:35:04.125 146 12328.05 86.85 55432.53 88888.00 2007-05-26 01:35:04.250 146 12328.02 86.78 55432.53 88888.00 2007-05-26 01:35:04.375 146 12328.02 86.85 55432.55 88888.00 2007-05-26 01:35:04.500 146 12327.98 86.83 55432.55 88888.00 2007-05-26 01:35:04.625 146 12327.90 86.72 55432.53 88888.00 2007-05-26 01:35:04.750 146 12327.92 86.80 55432.53 88888.00 2007-05-26 01:35:04.875 146 12327.98 86.80 55432.55 88888.00 2007-05-26 01:35:05.000 146 12327.98 86.75 55432.55 88888.00 2007-05-26 01:35:05.125 146 12327.92 86.72 55432.53 88888.00 2007-05-26 01:35:05.250 146 12327.88 86.72 55432.50 88888.00 2007-05-26 01:35:05.375 146 12327.90 86.75 55432.53 88888.00 2007-05-26 01:35:05.500 146 12327.92 86.75 55432.53 88888.00 2007-05-26 01:35:05.625 146 12327.90 86.72 55432.55 88888.00 2007-05-26 01:35:05.750 146 12327.92 86.78 55432.57 88888.00 2007-05-26 01:35:05.875 146 12327.90 86.72 55432.55 88888.00 2007-05-26 01:35:06.000 146 12327.85 86.67 55432.55 88888.00 2007-05-26 01:35:06.125 146 12327.85 86.72 55432.60 88888.00 2007-05-26 01:35:06.250 146 12327.85 86.75 55432.62 88888.00 2007-05-26 01:35:06.375 146 12327.77 86.72 55432.62 88888.00 2007-05-26 01:35:06.500 146 12327.65 86.70 55432.55 88888.00 2007-05-26 01:35:06.625 146 12327.62 86.70 55432.53 88888.00 2007-05-26 01:35:06.750 146 12327.62 86.65 55432.53 88888.00 2007-05-26 01:35:06.875 146 12327.65 86.62 55432.55 88888.00 2007-05-26 01:35:07.000 146 12327.65 86.65 55432.60 88888.00 2007-05-26 01:35:07.125 146 12327.60 86.62 55432.60 88888.00 2007-05-26 01:35:07.250 146 12327.60 86.58 55432.60 88888.00 2007-05-26 01:35:07.375 146 12327.55 86.60 55432.60 88888.00 2007-05-26 01:35:07.500 146 12327.58 86.60 55432.62 88888.00 2007-05-26 01:35:07.625 146 12327.58 86.62 55432.62 88888.00 2007-05-26 01:35:07.750 146 12327.52 86.60 55432.60 88888.00 2007-05-26 01:35:07.875 146 12327.48 86.53 55432.57 88888.00 2007-05-26 01:35:08.000 146 12327.58 86.55 55432.62 88888.00 2007-05-26 01:35:08.125 146 12327.58 86.58 55432.62 88888.00 2007-05-26 01:35:08.250 146 12327.52 86.55 55432.65 88888.00 2007-05-26 01:35:08.375 146 12327.52 86.53 55432.62 88888.00 2007-05-26 01:35:08.500 146 12327.58 86.50 55432.65 88888.00 2007-05-26 01:35:08.625 146 12327.65 86.53 55432.68 88888.00 2007-05-26 01:35:08.750 146 12327.60 86.58 55432.68 88888.00 2007-05-26 01:35:08.875 146 12327.55 86.53 55432.68 88888.00 2007-05-26 01:35:09.000 146 12327.55 86.47 55432.68 88888.00 2007-05-26 01:35:09.125 146 12327.62 86.47 55432.68 88888.00 2007-05-26 01:35:09.250 146 12327.55 86.45 55432.68 88888.00 2007-05-26 01:35:09.375 146 12327.55 86.45 55432.65 88888.00 2007-05-26 01:35:09.500 146 12327.58 86.45 55432.65 88888.00 2007-05-26 01:35:09.625 146 12327.62 86.45 55432.68 88888.00 2007-05-26 01:35:09.750 146 12327.60 86.42 55432.65 88888.00 2007-05-26 01:35:09.875 146 12327.60 86.45 55432.62 88888.00 2007-05-26 01:35:10.000 146 12327.62 86.45 55432.60 88888.00 2007-05-26 01:35:10.125 146 12327.60 86.45 55432.60 88888.00 2007-05-26 01:35:10.250 146 12327.60 86.40 55432.62 88888.00 2007-05-26 01:35:10.375 146 12327.62 86.40 55432.65 88888.00 2007-05-26 01:35:10.500 146 12327.62 86.42 55432.65 88888.00 2007-05-26 01:35:10.625 146 12327.55 86.42 55432.65 88888.00 2007-05-26 01:35:10.750 146 12327.50 86.40 55432.68 88888.00 2007-05-26 01:35:10.875 146 12327.48 86.35 55432.65 88888.00 2007-05-26 01:35:11.000 146 12327.42 86.33 55432.62 88888.00 2007-05-26 01:35:11.125 146 12327.50 86.33 55432.65 88888.00 2007-05-26 01:35:11.250 146 12327.58 86.35 55432.68 88888.00 2007-05-26 01:35:11.375 146 12327.67 86.33 55432.65 88888.00 2007-05-26 01:35:11.500 146 12327.62 86.35 55432.70 88888.00 2007-05-26 01:35:11.625 146 12327.55 86.33 55432.65 88888.00 2007-05-26 01:35:11.750 146 12327.48 86.30 55432.62 88888.00 2007-05-26 01:35:11.875 146 12327.48 86.28 55432.60 88888.00 2007-05-26 01:35:12.000 146 12327.55 86.28 55432.62 88888.00 2007-05-26 01:35:12.125 146 12327.52 86.25 55432.65 88888.00 2007-05-26 01:35:12.250 146 12327.45 86.22 55432.65 88888.00 2007-05-26 01:35:12.375 146 12327.48 86.30 55432.62 88888.00 2007-05-26 01:35:12.500 146 12327.52 86.28 55432.60 88888.00 2007-05-26 01:35:12.625 146 12327.52 86.20 55432.62 88888.00 2007-05-26 01:35:12.750 146 12327.52 86.20 55432.65 88888.00 2007-05-26 01:35:12.875 146 12327.55 86.22 55432.68 88888.00 2007-05-26 01:35:13.000 146 12327.58 86.22 55432.65 88888.00 2007-05-26 01:35:13.125 146 12327.58 86.25 55432.70 88888.00 2007-05-26 01:35:13.250 146 12327.60 86.28 55432.70 88888.00 2007-05-26 01:35:13.375 146 12327.60 86.20 55432.60 88888.00 2007-05-26 01:35:13.500 146 12327.58 86.17 55432.62 88888.00 2007-05-26 01:35:13.625 146 12327.58 86.22 55432.65 88888.00 2007-05-26 01:35:13.750 146 12327.60 86.28 55432.65 88888.00 2007-05-26 01:35:13.875 146 12327.55 86.22 55432.65 88888.00 2007-05-26 01:35:14.000 146 12327.55 86.15 55432.62 88888.00 2007-05-26 01:35:14.125 146 12327.58 86.20 55432.62 88888.00 2007-05-26 01:35:14.250 146 12327.50 86.20 55432.60 88888.00 2007-05-26 01:35:14.375 146 12327.45 86.12 55432.60 88888.00 2007-05-26 01:35:14.500 146 12327.45 86.10 55432.60 88888.00 2007-05-26 01:35:14.625 146 12327.50 86.10 55432.60 88888.00 2007-05-26 01:35:14.750 146 12327.60 86.10 55432.60 88888.00 2007-05-26 01:35:14.875 146 12327.55 86.10 55432.60 88888.00 2007-05-26 01:35:15.000 146 12327.50 86.12 55432.60 88888.00 2007-05-26 01:35:15.125 146 12327.55 86.12 55432.65 88888.00 2007-05-26 01:35:15.250 146 12327.58 86.10 55432.65 88888.00 2007-05-26 01:35:15.375 146 12327.58 86.12 55432.68 88888.00 2007-05-26 01:35:15.500 146 12327.55 86.12 55432.65 88888.00 2007-05-26 01:35:15.625 146 12327.52 86.12 55432.65 88888.00 2007-05-26 01:35:15.750 146 12327.55 86.10 55432.65 88888.00 2007-05-26 01:35:15.875 146 12327.55 86.05 55432.62 88888.00 2007-05-26 01:35:16.000 146 12327.52 86.00 55432.60 88888.00 2007-05-26 01:35:16.125 146 12327.62 86.03 55432.62 88888.00 2007-05-26 01:35:16.250 146 12327.70 86.03 55432.60 88888.00 2007-05-26 01:35:16.375 146 12327.75 86.03 55432.60 88888.00 2007-05-26 01:35:16.500 146 12327.77 86.08 55432.62 88888.00 2007-05-26 01:35:16.625 146 12327.85 86.08 55432.65 88888.00 2007-05-26 01:35:16.750 146 12327.88 86.03 55432.62 88888.00 2007-05-26 01:35:16.875 146 12327.85 85.97 55432.57 88888.00 2007-05-26 01:35:17.000 146 12327.88 85.88 55432.57 88888.00 2007-05-26 01:35:17.125 146 12327.88 85.88 55432.57 88888.00 2007-05-26 01:35:17.250 146 12327.85 85.92 55432.60 88888.00 2007-05-26 01:35:17.375 146 12327.77 85.92 55432.60 88888.00 2007-05-26 01:35:17.500 146 12327.77 85.97 55432.62 88888.00 2007-05-26 01:35:17.625 146 12327.83 86.00 55432.62 88888.00 2007-05-26 01:35:17.750 146 12327.90 85.97 55432.60 88888.00 2007-05-26 01:35:17.875 146 12327.90 86.03 55432.60 88888.00 2007-05-26 01:35:18.000 146 12327.88 86.00 55432.60 88888.00 2007-05-26 01:35:18.125 146 12327.95 85.97 55432.60 88888.00 2007-05-26 01:35:18.250 146 12327.90 85.92 55432.57 88888.00 2007-05-26 01:35:18.375 146 12327.85 85.92 55432.55 88888.00 2007-05-26 01:35:18.500 146 12327.85 85.92 55432.55 88888.00 2007-05-26 01:35:18.625 146 12327.88 85.95 55432.55 88888.00 2007-05-26 01:35:18.750 146 12327.85 85.88 55432.53 88888.00 2007-05-26 01:35:18.875 146 12327.90 85.88 55432.53 88888.00 2007-05-26 01:35:19.000 146 12327.95 85.92 55432.50 88888.00 2007-05-26 01:35:19.125 146 12327.95 85.90 55432.55 88888.00 2007-05-26 01:35:19.250 146 12328.02 85.97 55432.55 88888.00 2007-05-26 01:35:19.375 146 12328.00 85.97 55432.50 88888.00 2007-05-26 01:35:19.500 146 12327.95 85.85 55432.50 88888.00 2007-05-26 01:35:19.625 146 12327.95 85.90 55432.50 88888.00 2007-05-26 01:35:19.750 146 12327.95 85.95 55432.55 88888.00 2007-05-26 01:35:19.875 146 12328.02 85.97 55432.53 88888.00 2007-05-26 01:35:20.000 146 12328.08 85.97 55432.55 88888.00 2007-05-26 01:35:20.125 146 12328.10 86.00 55432.57 88888.00 2007-05-26 01:35:20.250 146 12328.02 85.95 55432.55 88888.00 2007-05-26 01:35:20.375 146 12328.02 85.95 55432.53 88888.00 2007-05-26 01:35:20.500 146 12328.05 85.95 55432.55 88888.00 2007-05-26 01:35:20.625 146 12328.00 85.97 55432.55 88888.00 2007-05-26 01:35:20.750 146 12328.00 85.95 55432.53 88888.00 2007-05-26 01:35:20.875 146 12328.10 85.97 55432.53 88888.00 2007-05-26 01:35:21.000 146 12328.15 86.03 55432.50 88888.00 2007-05-26 01:35:21.125 146 12328.15 86.00 55432.50 88888.00 2007-05-26 01:35:21.250 146 12328.12 86.00 55432.50 88888.00 2007-05-26 01:35:21.375 146 12328.12 86.05 55432.50 88888.00 2007-05-26 01:35:21.500 146 12328.15 86.08 55432.50 88888.00 2007-05-26 01:35:21.625 146 12328.17 86.03 55432.53 88888.00 2007-05-26 01:35:21.750 146 12328.15 86.03 55432.53 88888.00 2007-05-26 01:35:21.875 146 12328.15 86.03 55432.50 88888.00 2007-05-26 01:35:22.000 146 12328.12 86.03 55432.50 88888.00 2007-05-26 01:35:22.125 146 12328.12 86.05 55432.45 88888.00 2007-05-26 01:35:22.250 146 12328.15 86.05 55432.47 88888.00 2007-05-26 01:35:22.375 146 12328.12 86.03 55432.45 88888.00 2007-05-26 01:35:22.500 146 12328.10 86.08 55432.43 88888.00 2007-05-26 01:35:22.625 146 12328.17 86.12 55432.43 88888.00 2007-05-26 01:35:22.750 146 12328.23 86.15 55432.43 88888.00 2007-05-26 01:35:22.875 146 12328.23 86.08 55432.40 88888.00 2007-05-26 01:35:23.000 146 12328.23 86.17 55432.43 88888.00 2007-05-26 01:35:23.125 146 12328.20 86.20 55432.45 88888.00 2007-05-26 01:35:23.250 146 12328.15 86.15 55432.43 88888.00 2007-05-26 01:35:23.375 146 12328.12 86.15 55432.43 88888.00 2007-05-26 01:35:23.500 146 12328.12 86.15 55432.40 88888.00 2007-05-26 01:35:23.625 146 12328.12 86.20 55432.43 88888.00 2007-05-26 01:35:23.750 146 12328.10 86.17 55432.40 88888.00 2007-05-26 01:35:23.875 146 12328.10 86.20 55432.40 88888.00 2007-05-26 01:35:24.000 146 12328.08 86.22 55432.40 88888.00 2007-05-26 01:35:24.125 146 12328.05 86.20 55432.43 88888.00 2007-05-26 01:35:24.250 146 12328.10 86.22 55432.45 88888.00 2007-05-26 01:35:24.375 146 12328.15 86.25 55432.43 88888.00 2007-05-26 01:35:24.500 146 12328.20 86.30 55432.45 88888.00 2007-05-26 01:35:24.625 146 12328.23 86.35 55432.50 88888.00 2007-05-26 01:35:24.750 146 12328.15 86.35 55432.47 88888.00 2007-05-26 01:35:24.875 146 12328.00 86.30 55432.43 88888.00 2007-05-26 01:35:25.000 146 12328.02 86.33 55432.40 88888.00 2007-05-26 01:35:25.125 146 12328.05 86.38 55432.40 88888.00 2007-05-26 01:35:25.250 146 12328.05 86.33 55432.40 88888.00 2007-05-26 01:35:25.375 146 12328.10 86.35 55432.40 88888.00 2007-05-26 01:35:25.500 146 12328.12 86.38 55432.43 88888.00 2007-05-26 01:35:25.625 146 12328.12 86.40 55432.43 88888.00 2007-05-26 01:35:25.750 146 12328.08 86.38 55432.40 88888.00 2007-05-26 01:35:25.875 146 12328.05 86.38 55432.40 88888.00 2007-05-26 01:35:26.000 146 12328.08 86.40 55432.38 88888.00 2007-05-26 01:35:26.125 146 12328.12 86.42 55432.43 88888.00 2007-05-26 01:35:26.250 146 12328.17 86.50 55432.43 88888.00 2007-05-26 01:35:26.375 146 12328.17 86.55 55432.40 88888.00 2007-05-26 01:35:26.500 146 12328.10 86.50 55432.43 88888.00 2007-05-26 01:35:26.625 146 12328.05 86.47 55432.40 88888.00 2007-05-26 01:35:26.750 146 12328.05 86.50 55432.38 88888.00 2007-05-26 01:35:26.875 146 12328.05 86.50 55432.40 88888.00 2007-05-26 01:35:27.000 146 12328.02 86.50 55432.38 88888.00 2007-05-26 01:35:27.125 146 12328.00 86.53 55432.40 88888.00 2007-05-26 01:35:27.250 146 12328.00 86.55 55432.38 88888.00 2007-05-26 01:35:27.375 146 12328.02 86.50 55432.32 88888.00 2007-05-26 01:35:27.500 146 12328.08 86.55 55432.35 88888.00 2007-05-26 01:35:27.625 146 12328.08 86.58 55432.35 88888.00 2007-05-26 01:35:27.750 146 12328.02 86.58 55432.32 88888.00 2007-05-26 01:35:27.875 146 12328.08 86.62 55432.35 88888.00 2007-05-26 01:35:28.000 146 12328.10 86.65 55432.35 88888.00 2007-05-26 01:35:28.125 146 12328.10 86.67 55432.38 88888.00 2007-05-26 01:35:28.250 146 12328.00 86.65 55432.35 88888.00 2007-05-26 01:35:28.375 146 12327.98 86.67 55432.32 88888.00 2007-05-26 01:35:28.500 146 12327.90 86.70 55432.35 88888.00 2007-05-26 01:35:28.625 146 12327.90 86.65 55432.32 88888.00 2007-05-26 01:35:28.750 146 12327.92 86.70 55432.30 88888.00 2007-05-26 01:35:28.875 146 12327.92 86.72 55432.32 88888.00 2007-05-26 01:35:29.000 146 12327.90 86.70 55432.32 88888.00 2007-05-26 01:35:29.125 146 12327.85 86.65 55432.30 88888.00 2007-05-26 01:35:29.250 146 12327.85 86.65 55432.30 88888.00 2007-05-26 01:35:29.375 146 12327.92 86.72 55432.32 88888.00 2007-05-26 01:35:29.500 146 12327.98 86.80 55432.35 88888.00 2007-05-26 01:35:29.625 146 12327.92 86.83 55432.32 88888.00 2007-05-26 01:35:29.750 146 12327.88 86.83 55432.32 88888.00 2007-05-26 01:35:29.875 146 12327.92 86.85 55432.30 88888.00 2007-05-26 01:35:30.000 146 12327.95 86.80 55432.28 88888.00 2007-05-26 01:35:30.125 146 12327.85 86.75 55432.28 88888.00 2007-05-26 01:35:30.250 146 12327.85 86.75 55432.32 88888.00 2007-05-26 01:35:30.375 146 12327.85 86.78 55432.30 88888.00 2007-05-26 01:35:30.500 146 12327.88 86.83 55432.32 88888.00 2007-05-26 01:35:30.625 146 12327.88 86.85 55432.35 88888.00 2007-05-26 01:35:30.750 146 12327.83 86.85 55432.35 88888.00 2007-05-26 01:35:30.875 146 12327.83 86.88 55432.35 88888.00 2007-05-26 01:35:31.000 146 12327.75 86.85 55432.32 88888.00 2007-05-26 01:35:31.125 146 12327.70 86.80 55432.30 88888.00 2007-05-26 01:35:31.250 146 12327.73 86.78 55432.30 88888.00 2007-05-26 01:35:31.375 146 12327.77 86.80 55432.28 88888.00 2007-05-26 01:35:31.500 146 12327.73 86.72 55432.28 88888.00 2007-05-26 01:35:31.625 146 12327.73 86.80 55432.30 88888.00 2007-05-26 01:35:31.750 146 12327.83 86.85 55432.35 88888.00 2007-05-26 01:35:31.875 146 12327.83 86.88 55432.32 88888.00 2007-05-26 01:35:32.000 146 12327.83 86.88 55432.32 88888.00 2007-05-26 01:35:32.125 146 12327.83 86.90 55432.35 88888.00 2007-05-26 01:35:32.250 146 12327.75 86.85 55432.32 88888.00 2007-05-26 01:35:32.375 146 12327.65 86.83 55432.30 88888.00 2007-05-26 01:35:32.500 146 12327.65 86.83 55432.30 88888.00 2007-05-26 01:35:32.625 146 12327.67 86.85 55432.32 88888.00 2007-05-26 01:35:32.750 146 12327.73 86.90 55432.32 88888.00 2007-05-26 01:35:32.875 146 12327.73 86.90 55432.32 88888.00 2007-05-26 01:35:33.000 146 12327.73 86.92 55432.30 88888.00 2007-05-26 01:35:33.125 146 12327.67 86.90 55432.32 88888.00 2007-05-26 01:35:33.250 146 12327.62 86.85 55432.28 88888.00 2007-05-26 01:35:33.375 146 12327.62 86.88 55432.28 88888.00 2007-05-26 01:35:33.500 146 12327.60 86.88 55432.30 88888.00 2007-05-26 01:35:33.625 146 12327.62 86.88 55432.32 88888.00 2007-05-26 01:35:33.750 146 12327.62 86.90 55432.32 88888.00 2007-05-26 01:35:33.875 146 12327.67 86.95 55432.35 88888.00 2007-05-26 01:35:34.000 146 12327.67 86.90 55432.32 88888.00 2007-05-26 01:35:34.125 146 12327.58 86.90 55432.30 88888.00 2007-05-26 01:35:34.250 146 12327.55 86.90 55432.32 88888.00 2007-05-26 01:35:34.375 146 12327.58 86.88 55432.30 88888.00 2007-05-26 01:35:34.500 146 12327.52 86.88 55432.30 88888.00 2007-05-26 01:35:34.625 146 12327.58 86.90 55432.32 88888.00 2007-05-26 01:35:34.750 146 12327.55 86.83 55432.30 88888.00 2007-05-26 01:35:34.875 146 12327.55 86.83 55432.30 88888.00 2007-05-26 01:35:35.000 146 12327.48 86.83 55432.25 88888.00 2007-05-26 01:35:35.125 146 12327.48 86.88 55432.30 88888.00 2007-05-26 01:35:35.250 146 12327.48 86.88 55432.35 88888.00 2007-05-26 01:35:35.375 146 12327.50 86.85 55432.32 88888.00 2007-05-26 01:35:35.500 146 12327.42 86.83 55432.30 88888.00 2007-05-26 01:35:35.625 146 12327.42 86.85 55432.30 88888.00 2007-05-26 01:35:35.750 146 12327.48 86.85 55432.30 88888.00 2007-05-26 01:35:35.875 146 12327.40 86.80 55432.28 88888.00 2007-05-26 01:35:36.000 146 12327.48 86.80 55432.28 88888.00 2007-05-26 01:35:36.125 146 12327.48 86.83 55432.28 88888.00 2007-05-26 01:35:36.250 146 12327.40 86.78 55432.25 88888.00 2007-05-26 01:35:36.375 146 12327.40 86.72 55432.25 88888.00 2007-05-26 01:35:36.500 146 12327.38 86.72 55432.25 88888.00 2007-05-26 01:35:36.625 146 12327.45 86.78 55432.28 88888.00 2007-05-26 01:35:36.750 146 12327.45 86.78 55432.30 88888.00 2007-05-26 01:35:36.875 146 12327.42 86.80 55432.30 88888.00 2007-05-26 01:35:37.000 146 12327.42 86.83 55432.30 88888.00 2007-05-26 01:35:37.125 146 12327.38 86.83 55432.30 88888.00 2007-05-26 01:35:37.250 146 12327.35 86.78 55432.30 88888.00 2007-05-26 01:35:37.375 146 12327.38 86.80 55432.25 88888.00 2007-05-26 01:35:37.500 146 12327.38 86.80 55432.22 88888.00 2007-05-26 01:35:37.625 146 12327.30 86.75 55432.25 88888.00 2007-05-26 01:35:37.750 146 12327.25 86.70 55432.28 88888.00 2007-05-26 01:35:37.875 146 12327.25 86.65 55432.30 88888.00 2007-05-26 01:35:38.000 146 12327.27 86.70 55432.28 88888.00 2007-05-26 01:35:38.125 146 12327.33 86.75 55432.32 88888.00 2007-05-26 01:35:38.250 146 12327.30 86.72 55432.32 88888.00 2007-05-26 01:35:38.375 146 12327.33 86.78 55432.35 88888.00 2007-05-26 01:35:38.500 146 12327.38 86.78 55432.32 88888.00 2007-05-26 01:35:38.625 146 12327.38 86.78 55432.30 88888.00 2007-05-26 01:35:38.750 146 12327.35 86.67 55432.32 88888.00 2007-05-26 01:35:38.875 146 12327.30 86.67 55432.30 88888.00 2007-05-26 01:35:39.000 146 12327.23 86.67 55432.30 88888.00 2007-05-26 01:35:39.125 146 12327.20 86.72 55432.30 88888.00 2007-05-26 01:35:39.250 146 12327.25 86.72 55432.32 88888.00 2007-05-26 01:35:39.375 146 12327.25 86.67 55432.28 88888.00 2007-05-26 01:35:39.500 146 12327.23 86.67 55432.30 88888.00 2007-05-26 01:35:39.625 146 12327.25 86.70 55432.30 88888.00 2007-05-26 01:35:39.750 146 12327.27 86.72 55432.32 88888.00 2007-05-26 01:35:39.875 146 12327.30 86.67 55432.28 88888.00 2007-05-26 01:35:40.000 146 12327.25 86.62 55432.25 88888.00 2007-05-26 01:35:40.125 146 12327.23 86.62 55432.25 88888.00 2007-05-26 01:35:40.250 146 12327.20 86.67 55432.30 88888.00 2007-05-26 01:35:40.375 146 12327.25 86.67 55432.30 88888.00 2007-05-26 01:35:40.500 146 12327.30 86.62 55432.32 88888.00 2007-05-26 01:35:40.625 146 12327.25 86.58 55432.30 88888.00 2007-05-26 01:35:40.750 146 12327.25 86.60 55432.28 88888.00 2007-05-26 01:35:40.875 146 12327.25 86.60 55432.28 88888.00 2007-05-26 01:35:41.000 146 12327.25 86.60 55432.28 88888.00 2007-05-26 01:35:41.125 146 12327.25 86.60 55432.32 88888.00 2007-05-26 01:35:41.250 146 12327.23 86.62 55432.35 88888.00 2007-05-26 01:35:41.375 146 12327.23 86.58 55432.30 88888.00 2007-05-26 01:35:41.500 146 12327.23 86.53 55432.30 88888.00 2007-05-26 01:35:41.625 146 12327.27 86.55 55432.30 88888.00 2007-05-26 01:35:41.750 146 12327.27 86.58 55432.32 88888.00 2007-05-26 01:35:41.875 146 12327.27 86.60 55432.35 88888.00 2007-05-26 01:35:42.000 146 12327.33 86.62 55432.32 88888.00 2007-05-26 01:35:42.125 146 12327.30 86.62 55432.32 88888.00 2007-05-26 01:35:42.250 146 12327.17 86.55 55432.30 88888.00 2007-05-26 01:35:42.375 146 12327.12 86.50 55432.30 88888.00 2007-05-26 01:35:42.500 146 12327.15 86.50 55432.32 88888.00 2007-05-26 01:35:42.625 146 12327.15 86.45 55432.32 88888.00 2007-05-26 01:35:42.750 146 12327.17 86.42 55432.30 88888.00 2007-05-26 01:35:42.875 146 12327.20 86.45 55432.30 88888.00 2007-05-26 01:35:43.000 146 12327.23 86.50 55432.30 88888.00 2007-05-26 01:35:43.125 146 12327.17 86.45 55432.30 88888.00 2007-05-26 01:35:43.250 146 12327.08 86.45 55432.32 88888.00 2007-05-26 01:35:43.375 146 12327.05 86.42 55432.32 88888.00 2007-05-26 01:35:43.500 146 12327.10 86.40 55432.32 88888.00 2007-05-26 01:35:43.625 146 12327.17 86.42 55432.30 88888.00 2007-05-26 01:35:43.750 146 12327.17 86.38 55432.30 88888.00 2007-05-26 01:35:43.875 146 12327.15 86.35 55432.32 88888.00 2007-05-26 01:35:44.000 146 12327.23 86.38 55432.30 88888.00 2007-05-26 01:35:44.125 146 12327.25 86.40 55432.30 88888.00 2007-05-26 01:35:44.250 146 12327.20 86.38 55432.32 88888.00 2007-05-26 01:35:44.375 146 12327.20 86.38 55432.28 88888.00 2007-05-26 01:35:44.500 146 12327.20 86.30 55432.28 88888.00 2007-05-26 01:35:44.625 146 12327.20 86.30 55432.30 88888.00 2007-05-26 01:35:44.750 146 12327.25 86.35 55432.32 88888.00 2007-05-26 01:35:44.875 146 12327.25 86.33 55432.32 88888.00 2007-05-26 01:35:45.000 146 12327.23 86.30 55432.30 88888.00 2007-05-26 01:35:45.125 146 12327.27 86.30 55432.30 88888.00 2007-05-26 01:35:45.250 146 12327.27 86.22 55432.28 88888.00 2007-05-26 01:35:45.375 146 12327.25 86.20 55432.28 88888.00 2007-05-26 01:35:45.500 146 12327.25 86.25 55432.32 88888.00 2007-05-26 01:35:45.625 146 12327.25 86.22 55432.32 88888.00 2007-05-26 01:35:45.750 146 12327.20 86.15 55432.30 88888.00 2007-05-26 01:35:45.875 146 12327.17 86.15 55432.30 88888.00 2007-05-26 01:35:46.000 146 12327.27 86.20 55432.30 88888.00 2007-05-26 01:35:46.125 146 12327.38 86.20 55432.32 88888.00 2007-05-26 01:35:46.250 146 12327.33 86.12 55432.25 88888.00 2007-05-26 01:35:46.375 146 12327.30 86.10 55432.25 88888.00 2007-05-26 01:35:46.500 146 12327.33 86.15 55432.28 88888.00 2007-05-26 01:35:46.625 146 12327.45 86.17 55432.30 88888.00 2007-05-26 01:35:46.750 146 12327.52 86.17 55432.30 88888.00 2007-05-26 01:35:46.875 146 12327.42 86.17 55432.28 88888.00 2007-05-26 01:35:47.000 146 12327.35 86.08 55432.25 88888.00 2007-05-26 01:35:47.125 146 12327.35 86.08 55432.28 88888.00 2007-05-26 01:35:47.250 146 12327.33 86.00 55432.28 88888.00 2007-05-26 01:35:47.375 146 12327.33 86.00 55432.30 88888.00 2007-05-26 01:35:47.500 146 12327.33 86.00 55432.28 88888.00 2007-05-26 01:35:47.625 146 12327.38 85.97 55432.30 88888.00 2007-05-26 01:35:47.750 146 12327.38 85.92 55432.28 88888.00 2007-05-26 01:35:47.875 146 12327.35 85.92 55432.30 88888.00 2007-05-26 01:35:48.000 146 12327.40 85.95 55432.30 88888.00 2007-05-26 01:35:48.125 146 12327.50 85.95 55432.32 88888.00 2007-05-26 01:35:48.250 146 12327.52 85.95 55432.32 88888.00 2007-05-26 01:35:48.375 146 12327.52 85.92 55432.30 88888.00 2007-05-26 01:35:48.500 146 12327.52 85.90 55432.28 88888.00 2007-05-26 01:35:48.625 146 12327.52 85.88 55432.28 88888.00 2007-05-26 01:35:48.750 146 12327.52 85.88 55432.28 88888.00 2007-05-26 01:35:48.875 146 12327.55 85.88 55432.32 88888.00 2007-05-26 01:35:49.000 146 12327.52 85.85 55432.30 88888.00 2007-05-26 01:35:49.125 146 12327.52 85.80 55432.30 88888.00 2007-05-26 01:35:49.250 146 12327.55 85.83 55432.30 88888.00 2007-05-26 01:35:49.375 146 12327.58 85.88 55432.30 88888.00 2007-05-26 01:35:49.500 146 12327.58 85.80 55432.25 88888.00 2007-05-26 01:35:49.625 146 12327.60 85.72 55432.25 88888.00 2007-05-26 01:35:49.750 146 12327.62 85.75 55432.25 88888.00 2007-05-26 01:35:49.875 146 12327.70 85.75 55432.28 88888.00 2007-05-26 01:35:50.000 146 12327.70 85.72 55432.25 88888.00 2007-05-26 01:35:50.125 146 12327.67 85.67 55432.25 88888.00 2007-05-26 01:35:50.250 146 12327.65 85.65 55432.22 88888.00 2007-05-26 01:35:50.375 146 12327.62 85.60 55432.20 88888.00 2007-05-26 01:35:50.500 146 12327.58 85.62 55432.25 88888.00 2007-05-26 01:35:50.625 146 12327.67 85.72 55432.28 88888.00 2007-05-26 01:35:50.750 146 12327.73 85.72 55432.25 88888.00 2007-05-26 01:35:50.875 146 12327.70 85.67 55432.25 88888.00 2007-05-26 01:35:51.000 146 12327.70 85.60 55432.25 88888.00 2007-05-26 01:35:51.125 146 12327.67 85.60 55432.22 88888.00 2007-05-26 01:35:51.250 146 12327.62 85.60 55432.25 88888.00 2007-05-26 01:35:51.375 146 12327.70 85.58 55432.28 88888.00 2007-05-26 01:35:51.500 146 12327.75 85.60 55432.28 88888.00 2007-05-26 01:35:51.625 146 12327.77 85.60 55432.22 88888.00 2007-05-26 01:35:51.750 146 12327.77 85.55 55432.25 88888.00 2007-05-26 01:35:51.875 146 12327.83 85.50 55432.25 88888.00 2007-05-26 01:35:52.000 146 12327.88 85.55 55432.25 88888.00 2007-05-26 01:35:52.125 146 12327.88 85.53 55432.28 88888.00 2007-05-26 01:35:52.250 146 12327.88 85.53 55432.25 88888.00 2007-05-26 01:35:52.375 146 12327.92 85.53 55432.28 88888.00 2007-05-26 01:35:52.500 146 12327.98 85.50 55432.25 88888.00 2007-05-26 01:35:52.625 146 12327.95 85.47 55432.20 88888.00 2007-05-26 01:35:52.750 146 12327.90 85.47 55432.20 88888.00 2007-05-26 01:35:52.875 146 12327.90 85.47 55432.20 88888.00 2007-05-26 01:35:53.000 146 12327.92 85.45 55432.20 88888.00 2007-05-26 01:35:53.125 146 12327.95 85.42 55432.25 88888.00 2007-05-26 01:35:53.250 146 12327.98 85.40 55432.25 88888.00 2007-05-26 01:35:53.375 146 12327.92 85.35 55432.22 88888.00 2007-05-26 01:35:53.500 146 12327.95 85.35 55432.20 88888.00 2007-05-26 01:35:53.625 146 12328.00 85.35 55432.20 88888.00 2007-05-26 01:35:53.750 146 12328.02 85.40 55432.20 88888.00 2007-05-26 01:35:53.875 146 12327.98 85.33 55432.20 88888.00 2007-05-26 01:35:54.000 146 12328.02 85.30 55432.22 88888.00 2007-05-26 01:35:54.125 146 12328.02 85.30 55432.22 88888.00 2007-05-26 01:35:54.250 146 12328.02 85.28 55432.25 88888.00 2007-05-26 01:35:54.375 146 12328.05 85.30 55432.28 88888.00 2007-05-26 01:35:54.500 146 12328.08 85.33 55432.28 88888.00 2007-05-26 01:35:54.625 146 12328.02 85.30 55432.25 88888.00 2007-05-26 01:35:54.750 146 12327.98 85.25 55432.25 88888.00 2007-05-26 01:35:54.875 146 12328.00 85.30 55432.22 88888.00 2007-05-26 01:35:55.000 146 12328.08 85.25 55432.18 88888.00 2007-05-26 01:35:55.125 146 12328.02 85.12 55432.20 88888.00 2007-05-26 01:35:55.250 146 12328.08 85.20 55432.22 88888.00 2007-05-26 01:35:55.375 146 12328.12 85.22 55432.22 88888.00 2007-05-26 01:35:55.500 146 12328.12 85.15 55432.18 88888.00 2007-05-26 01:35:55.625 146 12328.20 85.15 55432.20 88888.00 2007-05-26 01:35:55.750 146 12328.25 85.15 55432.28 88888.00 2007-05-26 01:35:55.875 146 12328.23 85.15 55432.25 88888.00 2007-05-26 01:35:56.000 146 12328.15 85.17 55432.22 88888.00 2007-05-26 01:35:56.125 146 12328.10 85.17 55432.22 88888.00 2007-05-26 01:35:56.250 146 12328.10 85.12 55432.20 88888.00 2007-05-26 01:35:56.375 146 12328.08 85.15 55432.22 88888.00 2007-05-26 01:35:56.500 146 12328.08 85.12 55432.20 88888.00 2007-05-26 01:35:56.625 146 12328.10 85.15 55432.20 88888.00 2007-05-26 01:35:56.750 146 12328.05 85.10 55432.15 88888.00 2007-05-26 01:35:56.875 146 12328.08 85.08 55432.18 88888.00 2007-05-26 01:35:57.000 146 12328.12 85.08 55432.18 88888.00 2007-05-26 01:35:57.125 146 12328.08 85.05 55432.20 88888.00 2007-05-26 01:35:57.250 146 12328.15 85.08 55432.22 88888.00 2007-05-26 01:35:57.375 146 12328.27 85.12 55432.25 88888.00 2007-05-26 01:35:57.500 146 12328.25 85.08 55432.25 88888.00 2007-05-26 01:35:57.625 146 12328.20 85.00 55432.22 88888.00 2007-05-26 01:35:57.750 146 12328.17 85.00 55432.20 88888.00 2007-05-26 01:35:57.875 146 12328.17 85.00 55432.20 88888.00 2007-05-26 01:35:58.000 146 12328.20 85.05 55432.20 88888.00 2007-05-26 01:35:58.125 146 12328.15 85.05 55432.20 88888.00 2007-05-26 01:35:58.250 146 12328.12 85.03 55432.22 88888.00 2007-05-26 01:35:58.375 146 12328.10 84.97 55432.22 88888.00 2007-05-26 01:35:58.500 146 12328.12 85.00 55432.22 88888.00 2007-05-26 01:35:58.625 146 12328.17 85.05 55432.22 88888.00 2007-05-26 01:35:58.750 146 12328.23 85.05 55432.20 88888.00 2007-05-26 01:35:58.875 146 12328.25 85.03 55432.20 88888.00 2007-05-26 01:35:59.000 146 12328.27 84.95 55432.22 88888.00 2007-05-26 01:35:59.125 146 12328.27 84.97 55432.22 88888.00 2007-05-26 01:35:59.250 146 12328.27 84.95 55432.22 88888.00 2007-05-26 01:35:59.375 146 12328.25 84.95 55432.22 88888.00 2007-05-26 01:35:59.500 146 12328.25 84.88 55432.22 88888.00 2007-05-26 01:35:59.625 146 12328.27 84.90 55432.22 88888.00 2007-05-26 01:35:59.750 146 12328.27 84.90 55432.22 88888.00 2007-05-26 01:35:59.875 146 12328.30 84.90 55432.22 88888.00 2007-05-26 01:36:00.000 146 12328.27 84.90 55432.20 88888.00 2007-05-26 01:36:00.125 146 12328.20 84.92 55432.20 88888.00 2007-05-26 01:36:00.250 146 12328.20 84.97 55432.20 88888.00 2007-05-26 01:36:00.375 146 12328.20 84.92 55432.20 88888.00 2007-05-26 01:36:00.500 146 12328.15 84.88 55432.20 88888.00 2007-05-26 01:36:00.625 146 12328.17 84.92 55432.25 88888.00 2007-05-26 01:36:00.750 146 12328.20 84.92 55432.25 88888.00 2007-05-26 01:36:00.875 146 12328.15 84.85 55432.25 88888.00 2007-05-26 01:36:01.000 146 12328.12 84.85 55432.22 88888.00 2007-05-26 01:36:01.125 146 12328.20 84.88 55432.28 88888.00 2007-05-26 01:36:01.250 146 12328.25 84.95 55432.28 88888.00 2007-05-26 01:36:01.375 146 12328.23 84.92 55432.25 88888.00 2007-05-26 01:36:01.500 146 12328.12 84.83 55432.22 88888.00 2007-05-26 01:36:01.625 146 12328.08 84.80 55432.20 88888.00 2007-05-26 01:36:01.750 146 12328.10 84.80 55432.15 88888.00 2007-05-26 01:36:01.875 146 12328.02 84.78 55432.18 88888.00 2007-05-26 01:36:02.000 146 12327.98 84.75 55432.18 88888.00 2007-05-26 01:36:02.125 146 12328.05 84.80 55432.22 88888.00 2007-05-26 01:36:02.250 146 12328.10 84.85 55432.25 88888.00 2007-05-26 01:36:02.375 146 12328.17 84.85 55432.25 88888.00 2007-05-26 01:36:02.500 146 12328.08 84.83 55432.22 88888.00 2007-05-26 01:36:02.625 146 12328.08 84.88 55432.25 88888.00 2007-05-26 01:36:02.750 146 12328.17 84.92 55432.25 88888.00 2007-05-26 01:36:02.875 146 12328.20 84.90 55432.25 88888.00 2007-05-26 01:36:03.000 146 12328.20 84.88 55432.25 88888.00 2007-05-26 01:36:03.125 146 12328.10 84.80 55432.25 88888.00 2007-05-26 01:36:03.250 146 12328.05 84.85 55432.30 88888.00 2007-05-26 01:36:03.375 146 12328.08 84.85 55432.30 88888.00 2007-05-26 01:36:03.500 146 12328.08 84.85 55432.28 88888.00 2007-05-26 01:36:03.625 146 12328.10 84.88 55432.32 88888.00 2007-05-26 01:36:03.750 146 12328.05 84.88 55432.32 88888.00 2007-05-26 01:36:03.875 146 12328.05 84.85 55432.30 88888.00 2007-05-26 01:36:04.000 146 12328.02 84.80 55432.28 88888.00 2007-05-26 01:36:04.125 146 12327.98 84.78 55432.28 88888.00 2007-05-26 01:36:04.250 146 12327.98 84.72 55432.28 88888.00 2007-05-26 01:36:04.375 146 12328.08 84.75 55432.28 88888.00 2007-05-26 01:36:04.500 146 12328.08 84.78 55432.30 88888.00 2007-05-26 01:36:04.625 146 12328.00 84.75 55432.30 88888.00 2007-05-26 01:36:04.750 146 12327.95 84.78 55432.30 88888.00 2007-05-26 01:36:04.875 146 12327.88 84.75 55432.28 88888.00 2007-05-26 01:36:05.000 146 12327.88 84.78 55432.30 88888.00 2007-05-26 01:36:05.125 146 12327.92 84.80 55432.35 88888.00 2007-05-26 01:36:05.250 146 12328.00 84.80 55432.32 88888.00 2007-05-26 01:36:05.375 146 12327.98 84.75 55432.32 88888.00 2007-05-26 01:36:05.500 146 12327.90 84.72 55432.30 88888.00 2007-05-26 01:36:05.625 146 12327.80 84.72 55432.28 88888.00 2007-05-26 01:36:05.750 146 12327.83 84.72 55432.30 88888.00 2007-05-26 01:36:05.875 146 12327.85 84.78 55432.30 88888.00 2007-05-26 01:36:06.000 146 12327.83 84.78 55432.30 88888.00 2007-05-26 01:36:06.125 146 12327.83 84.80 55432.32 88888.00 2007-05-26 01:36:06.250 146 12327.80 84.80 55432.32 88888.00 2007-05-26 01:36:06.375 146 12327.80 84.78 55432.32 88888.00 2007-05-26 01:36:06.500 146 12327.80 84.72 55432.32 88888.00 2007-05-26 01:36:06.625 146 12327.85 84.80 55432.35 88888.00 2007-05-26 01:36:06.750 146 12327.85 84.83 55432.35 88888.00 2007-05-26 01:36:06.875 146 12327.88 84.78 55432.35 88888.00 2007-05-26 01:36:07.000 146 12327.85 84.72 55432.35 88888.00 2007-05-26 01:36:07.125 146 12327.77 84.78 55432.35 88888.00 2007-05-26 01:36:07.250 146 12327.83 84.80 55432.35 88888.00 2007-05-26 01:36:07.375 146 12327.80 84.72 55432.38 88888.00 2007-05-26 01:36:07.500 146 12327.73 84.67 55432.35 88888.00 2007-05-26 01:36:07.625 146 12327.67 84.62 55432.32 88888.00 2007-05-26 01:36:07.750 146 12327.67 84.67 55432.32 88888.00 2007-05-26 01:36:07.875 146 12327.65 84.72 55432.35 88888.00 2007-05-26 01:36:08.000 146 12327.65 84.70 55432.38 88888.00 2007-05-26 01:36:08.125 146 12327.75 84.75 55432.40 88888.00 2007-05-26 01:36:08.250 146 12327.80 84.78 55432.43 88888.00 2007-05-26 01:36:08.375 146 12327.75 84.75 55432.40 88888.00 2007-05-26 01:36:08.500 146 12327.75 84.70 55432.38 88888.00 2007-05-26 01:36:08.625 146 12327.80 84.72 55432.43 88888.00 2007-05-26 01:36:08.750 146 12327.80 84.75 55432.43 88888.00 2007-05-26 01:36:08.875 146 12327.75 84.75 55432.43 88888.00 2007-05-26 01:36:09.000 146 12327.77 84.70 55432.38 88888.00 2007-05-26 01:36:09.125 146 12327.80 84.70 55432.40 88888.00 2007-05-26 01:36:09.250 146 12327.73 84.67 55432.38 88888.00 2007-05-26 01:36:09.375 146 12327.75 84.70 55432.35 88888.00 2007-05-26 01:36:09.500 146 12327.73 84.70 55432.38 88888.00 2007-05-26 01:36:09.625 146 12327.70 84.67 55432.32 88888.00 2007-05-26 01:36:09.750 146 12327.60 84.65 55432.32 88888.00 2007-05-26 01:36:09.875 146 12327.65 84.67 55432.32 88888.00 2007-05-26 01:36:10.000 146 12327.70 84.70 55432.38 88888.00 2007-05-26 01:36:10.125 146 12327.73 84.70 55432.40 88888.00 2007-05-26 01:36:10.250 146 12327.67 84.70 55432.40 88888.00 2007-05-26 01:36:10.375 146 12327.73 84.78 55432.38 88888.00 2007-05-26 01:36:10.500 146 12327.65 84.78 55432.40 88888.00 2007-05-26 01:36:10.625 146 12327.60 84.80 55432.40 88888.00 2007-05-26 01:36:10.750 146 12327.58 84.80 55432.43 88888.00 2007-05-26 01:36:10.875 146 12327.58 84.78 55432.40 88888.00 2007-05-26 01:36:11.000 146 12327.58 84.70 55432.35 88888.00 2007-05-26 01:36:11.125 146 12327.52 84.72 55432.38 88888.00 2007-05-26 01:36:11.250 146 12327.52 84.75 55432.43 88888.00 2007-05-26 01:36:11.375 146 12327.58 84.75 55432.47 88888.00 2007-05-26 01:36:11.500 146 12327.55 84.72 55432.43 88888.00 2007-05-26 01:36:11.625 146 12327.55 84.67 55432.38 88888.00 2007-05-26 01:36:11.750 146 12327.55 84.67 55432.40 88888.00 2007-05-26 01:36:11.875 146 12327.62 84.75 55432.38 88888.00 2007-05-26 01:36:12.000 146 12327.58 84.67 55432.40 88888.00 2007-05-26 01:36:12.125 146 12327.52 84.65 55432.40 88888.00 2007-05-26 01:36:12.250 146 12327.50 84.65 55432.40 88888.00 2007-05-26 01:36:12.375 146 12327.45 84.67 55432.38 88888.00 2007-05-26 01:36:12.500 146 12327.42 84.75 55432.38 88888.00 2007-05-26 01:36:12.625 146 12327.42 84.67 55432.35 88888.00 2007-05-26 01:36:12.750 146 12327.40 84.65 55432.35 88888.00 2007-05-26 01:36:12.875 146 12327.42 84.67 55432.38 88888.00 2007-05-26 01:36:13.000 146 12327.42 84.70 55432.38 88888.00 2007-05-26 01:36:13.125 146 12327.40 84.72 55432.43 88888.00 2007-05-26 01:36:13.250 146 12327.38 84.72 55432.43 88888.00 2007-05-26 01:36:13.375 146 12327.40 84.72 55432.40 88888.00 2007-05-26 01:36:13.500 146 12327.33 84.70 55432.38 88888.00 2007-05-26 01:36:13.625 146 12327.30 84.67 55432.40 88888.00 2007-05-26 01:36:13.750 146 12327.33 84.70 55432.40 88888.00 2007-05-26 01:36:13.875 146 12327.38 84.65 55432.43 88888.00 2007-05-26 01:36:14.000 146 12327.42 84.62 55432.40 88888.00 2007-05-26 01:36:14.125 146 12327.38 84.70 55432.40 88888.00 2007-05-26 01:36:14.250 146 12327.30 84.67 55432.38 88888.00 2007-05-26 01:36:14.375 146 12327.30 84.70 55432.38 88888.00 2007-05-26 01:36:14.500 146 12327.33 84.67 55432.40 88888.00 2007-05-26 01:36:14.625 146 12327.23 84.65 55432.38 88888.00 2007-05-26 01:36:14.750 146 12327.23 84.65 55432.38 88888.00 2007-05-26 01:36:14.875 146 12327.25 84.67 55432.40 88888.00 2007-05-26 01:36:15.000 146 12327.38 84.72 55432.40 88888.00 2007-05-26 01:36:15.125 146 12327.38 84.72 55432.40 88888.00 2007-05-26 01:36:15.250 146 12327.35 84.67 55432.43 88888.00 2007-05-26 01:36:15.375 146 12327.35 84.70 55432.43 88888.00 2007-05-26 01:36:15.500 146 12327.33 84.67 55432.40 88888.00 2007-05-26 01:36:15.625 146 12327.23 84.62 55432.38 88888.00 2007-05-26 01:36:15.750 146 12327.25 84.65 55432.38 88888.00 2007-05-26 01:36:15.875 146 12327.27 84.67 55432.40 88888.00 2007-05-26 01:36:16.000 146 12327.27 84.72 55432.40 88888.00 2007-05-26 01:36:16.125 146 12327.30 84.75 55432.45 88888.00 2007-05-26 01:36:16.250 146 12327.33 84.72 55432.50 88888.00 2007-05-26 01:36:16.375 146 12327.35 84.72 55432.45 88888.00 2007-05-26 01:36:16.500 146 12327.27 84.65 55432.43 88888.00 2007-05-26 01:36:16.625 146 12327.23 84.65 55432.43 88888.00 2007-05-26 01:36:16.750 146 12327.27 84.67 55432.43 88888.00 2007-05-26 01:36:16.875 146 12327.30 84.67 55432.40 88888.00 2007-05-26 01:36:17.000 146 12327.30 84.67 55432.40 88888.00 2007-05-26 01:36:17.125 146 12327.17 84.70 55432.45 88888.00 2007-05-26 01:36:17.250 146 12327.02 84.62 55432.45 88888.00 2007-05-26 01:36:17.375 146 12327.05 84.60 55432.43 88888.00 2007-05-26 01:36:17.500 146 12327.20 84.65 55432.43 88888.00 2007-05-26 01:36:17.625 146 12327.23 84.65 55432.40 88888.00 2007-05-26 01:36:17.750 146 12327.10 84.60 55432.40 88888.00 2007-05-26 01:36:17.875 146 12327.05 84.62 55432.40 88888.00 2007-05-26 01:36:18.000 146 12327.12 84.62 55432.40 88888.00 2007-05-26 01:36:18.125 146 12327.10 84.60 55432.38 88888.00 2007-05-26 01:36:18.250 146 12327.12 84.60 55432.38 88888.00 2007-05-26 01:36:18.375 146 12327.20 84.62 55432.38 88888.00 2007-05-26 01:36:18.500 146 12327.15 84.62 55432.35 88888.00 2007-05-26 01:36:18.625 146 12327.08 84.62 55432.38 88888.00 2007-05-26 01:36:18.750 146 12327.17 84.60 55432.38 88888.00 2007-05-26 01:36:18.875 146 12327.17 84.65 55432.43 88888.00 2007-05-26 01:36:19.000 146 12327.12 84.65 55432.40 88888.00 2007-05-26 01:36:19.125 146 12327.10 84.67 55432.38 88888.00 2007-05-26 01:36:19.250 146 12327.08 84.62 55432.40 88888.00 2007-05-26 01:36:19.375 146 12327.10 84.62 55432.38 88888.00 2007-05-26 01:36:19.500 146 12327.12 84.65 55432.40 88888.00 2007-05-26 01:36:19.625 146 12327.23 84.65 55432.40 88888.00 2007-05-26 01:36:19.750 146 12327.23 84.70 55432.45 88888.00 2007-05-26 01:36:19.875 146 12327.10 84.60 55432.43 88888.00 2007-05-26 01:36:20.000 146 12327.05 84.58 55432.40 88888.00 2007-05-26 01:36:20.125 146 12327.12 84.60 55432.40 88888.00 2007-05-26 01:36:20.250 146 12327.12 84.60 55432.45 88888.00 2007-05-26 01:36:20.375 146 12327.12 84.62 55432.45 88888.00 2007-05-26 01:36:20.500 146 12327.10 84.55 55432.43 88888.00 2007-05-26 01:36:20.625 146 12327.10 84.53 55432.38 88888.00 2007-05-26 01:36:20.750 146 12327.10 84.53 55432.40 88888.00 2007-05-26 01:36:20.875 146 12327.15 84.53 55432.40 88888.00 2007-05-26 01:36:21.000 146 12327.10 84.47 55432.38 88888.00 2007-05-26 01:36:21.125 146 12327.05 84.50 55432.35 88888.00 2007-05-26 01:36:21.250 146 12327.02 84.50 55432.40 88888.00 2007-05-26 01:36:21.375 146 12327.15 84.53 55432.43 88888.00 2007-05-26 01:36:21.500 146 12327.17 84.58 55432.43 88888.00 2007-05-26 01:36:21.625 146 12327.10 84.53 55432.38 88888.00 2007-05-26 01:36:21.750 146 12327.08 84.53 55432.38 88888.00 2007-05-26 01:36:21.875 146 12327.05 84.47 55432.40 88888.00 2007-05-26 01:36:22.000 146 12326.98 84.45 55432.38 88888.00 2007-05-26 01:36:22.125 146 12326.90 84.50 55432.38 88888.00 2007-05-26 01:36:22.250 146 12326.98 84.47 55432.43 88888.00 2007-05-26 01:36:22.375 146 12326.98 84.42 55432.43 88888.00 2007-05-26 01:36:22.500 146 12326.88 84.38 55432.43 88888.00 2007-05-26 01:36:22.625 146 12326.85 84.45 55432.43 88888.00 2007-05-26 01:36:22.750 146 12326.88 84.47 55432.43 88888.00 2007-05-26 01:36:22.875 146 12326.98 84.50 55432.43 88888.00 2007-05-26 01:36:23.000 146 12327.00 84.42 55432.43 88888.00 2007-05-26 01:36:23.125 146 12326.98 84.40 55432.43 88888.00 2007-05-26 01:36:23.250 146 12327.00 84.38 55432.43 88888.00 2007-05-26 01:36:23.375 146 12326.92 84.35 55432.43 88888.00 2007-05-26 01:36:23.500 146 12326.75 84.28 55432.40 88888.00 2007-05-26 01:36:23.625 146 12326.67 84.22 55432.43 88888.00 2007-05-26 01:36:23.750 146 12326.73 84.22 55432.43 88888.00 2007-05-26 01:36:23.875 146 12326.80 84.20 55432.40 88888.00 2007-05-26 01:36:24.000 146 12326.88 84.25 55432.40 88888.00 2007-05-26 01:36:24.125 146 12326.88 84.22 55432.43 88888.00 2007-05-26 01:36:24.250 146 12326.88 84.15 55432.43 88888.00 2007-05-26 01:36:24.375 146 12326.92 84.15 55432.43 88888.00 2007-05-26 01:36:24.500 146 12327.00 84.17 55432.47 88888.00 2007-05-26 01:36:24.625 146 12326.95 84.17 55432.45 88888.00 2007-05-26 01:36:24.750 146 12326.80 84.12 55432.43 88888.00 2007-05-26 01:36:24.875 146 12326.73 84.08 55432.40 88888.00 2007-05-26 01:36:25.000 146 12326.70 84.08 55432.40 88888.00 2007-05-26 01:36:25.125 146 12326.77 84.12 55432.45 88888.00 2007-05-26 01:36:25.250 146 12326.88 84.15 55432.43 88888.00 2007-05-26 01:36:25.375 146 12326.88 84.12 55432.43 88888.00 2007-05-26 01:36:25.500 146 12326.80 84.05 55432.40 88888.00 2007-05-26 01:36:25.625 146 12326.75 84.08 55432.43 88888.00 2007-05-26 01:36:25.750 146 12326.75 84.10 55432.47 88888.00 2007-05-26 01:36:25.875 146 12326.77 84.08 55432.47 88888.00 2007-05-26 01:36:26.000 146 12326.70 84.00 55432.45 88888.00 2007-05-26 01:36:26.125 146 12326.75 83.92 55432.43 88888.00 2007-05-26 01:36:26.250 146 12326.75 83.90 55432.40 88888.00 2007-05-26 01:36:26.375 146 12326.83 83.95 55432.40 88888.00 2007-05-26 01:36:26.500 146 12326.88 83.97 55432.43 88888.00 2007-05-26 01:36:26.625 146 12326.80 83.97 55432.47 88888.00 2007-05-26 01:36:26.750 146 12326.75 83.95 55432.45 88888.00 2007-05-26 01:36:26.875 146 12326.77 83.95 55432.45 88888.00 2007-05-26 01:36:27.000 146 12326.85 83.97 55432.43 88888.00 2007-05-26 01:36:27.125 146 12326.83 83.92 55432.43 88888.00 2007-05-26 01:36:27.250 146 12326.80 83.88 55432.40 88888.00 2007-05-26 01:36:27.375 146 12326.75 83.88 55432.38 88888.00 2007-05-26 01:36:27.500 146 12326.73 83.83 55432.38 88888.00 2007-05-26 01:36:27.625 146 12326.75 83.80 55432.40 88888.00 2007-05-26 01:36:27.750 146 12326.83 83.85 55432.38 88888.00 2007-05-26 01:36:27.875 146 12326.92 83.90 55432.40 88888.00 2007-05-26 01:36:28.000 146 12326.95 83.85 55432.43 88888.00 2007-05-26 01:36:28.125 146 12326.85 83.85 55432.40 88888.00 2007-05-26 01:36:28.250 146 12326.83 83.75 55432.43 88888.00 2007-05-26 01:36:28.375 146 12326.85 83.75 55432.40 88888.00 2007-05-26 01:36:28.500 146 12326.90 83.78 55432.40 88888.00 2007-05-26 01:36:28.625 146 12326.98 83.83 55432.45 88888.00 2007-05-26 01:36:28.750 146 12326.98 83.88 55432.45 88888.00 2007-05-26 01:36:28.875 146 12326.90 83.85 55432.40 88888.00 2007-05-26 01:36:29.000 146 12326.80 83.83 55432.40 88888.00 2007-05-26 01:36:29.125 146 12326.75 83.83 55432.40 88888.00 2007-05-26 01:36:29.250 146 12326.77 83.80 55432.40 88888.00 2007-05-26 01:36:29.375 146 12326.88 83.80 55432.40 88888.00 2007-05-26 01:36:29.500 146 12326.88 83.72 55432.38 88888.00 2007-05-26 01:36:29.625 146 12326.83 83.70 55432.38 88888.00 2007-05-26 01:36:29.750 146 12326.83 83.72 55432.40 88888.00 2007-05-26 01:36:29.875 146 12326.88 83.75 55432.38 88888.00 2007-05-26 01:36:30.000 146 12326.83 83.67 55432.32 88888.00 2007-05-26 01:36:30.125 146 12326.88 83.65 55432.32 88888.00 2007-05-26 01:36:30.250 146 12326.98 83.67 55432.35 88888.00 2007-05-26 01:36:30.375 146 12326.98 83.72 55432.30 88888.00 2007-05-26 01:36:30.500 146 12326.88 83.72 55432.30 88888.00 2007-05-26 01:36:30.625 146 12326.85 83.67 55432.35 88888.00 2007-05-26 01:36:30.750 146 12326.80 83.65 55432.35 88888.00 2007-05-26 01:36:30.875 146 12326.83 83.67 55432.35 88888.00 2007-05-26 01:36:31.000 146 12326.90 83.65 55432.30 88888.00 2007-05-26 01:36:31.125 146 12326.90 83.70 55432.30 88888.00 2007-05-26 01:36:31.250 146 12326.90 83.70 55432.35 88888.00 2007-05-26 01:36:31.375 146 12326.98 83.70 55432.35 88888.00 2007-05-26 01:36:31.500 146 12327.08 83.70 55432.32 88888.00 2007-05-26 01:36:31.625 146 12327.02 83.70 55432.30 88888.00 2007-05-26 01:36:31.750 146 12326.98 83.65 55432.28 88888.00 2007-05-26 01:36:31.875 146 12326.95 83.60 55432.25 88888.00 2007-05-26 01:36:32.000 146 12326.98 83.62 55432.25 88888.00 2007-05-26 01:36:32.125 146 12327.02 83.67 55432.30 88888.00 2007-05-26 01:36:32.250 146 12327.02 83.62 55432.30 88888.00 2007-05-26 01:36:32.375 146 12327.00 83.62 55432.28 88888.00 2007-05-26 01:36:32.500 146 12326.95 83.62 55432.25 88888.00 2007-05-26 01:36:32.625 146 12326.98 83.65 55432.28 88888.00 2007-05-26 01:36:32.750 146 12327.08 83.70 55432.30 88888.00 2007-05-26 01:36:32.875 146 12327.10 83.67 55432.30 88888.00 2007-05-26 01:36:33.000 146 12327.08 83.60 55432.25 88888.00 2007-05-26 01:36:33.125 146 12327.08 83.62 55432.25 88888.00 2007-05-26 01:36:33.250 146 12326.98 83.60 55432.22 88888.00 2007-05-26 01:36:33.375 146 12327.02 83.60 55432.22 88888.00 2007-05-26 01:36:33.500 146 12327.10 83.62 55432.25 88888.00 2007-05-26 01:36:33.625 146 12327.15 83.60 55432.22 88888.00 2007-05-26 01:36:33.750 146 12327.12 83.60 55432.22 88888.00 2007-05-26 01:36:33.875 146 12327.00 83.60 55432.25 88888.00 2007-05-26 01:36:34.000 146 12327.00 83.65 55432.25 88888.00 2007-05-26 01:36:34.125 146 12327.00 83.62 55432.25 88888.00 2007-05-26 01:36:34.250 146 12327.05 83.60 55432.25 88888.00 2007-05-26 01:36:34.375 146 12327.12 83.60 55432.22 88888.00 2007-05-26 01:36:34.500 146 12327.00 83.58 55432.20 88888.00 2007-05-26 01:36:34.625 146 12327.00 83.65 55432.25 88888.00 2007-05-26 01:36:34.750 146 12327.05 83.70 55432.28 88888.00 2007-05-26 01:36:34.875 146 12327.02 83.70 55432.25 88888.00 2007-05-26 01:36:35.000 146 12327.02 83.67 55432.25 88888.00 2007-05-26 01:36:35.125 146 12327.08 83.67 55432.28 88888.00 2007-05-26 01:36:35.250 146 12327.10 83.65 55432.28 88888.00 2007-05-26 01:36:35.375 146 12327.12 83.65 55432.22 88888.00 2007-05-26 01:36:35.500 146 12327.08 83.65 55432.22 88888.00 2007-05-26 01:36:35.625 146 12327.12 83.67 55432.22 88888.00 2007-05-26 01:36:35.750 146 12327.17 83.67 55432.22 88888.00 2007-05-26 01:36:35.875 146 12327.10 83.65 55432.22 88888.00 2007-05-26 01:36:36.000 146 12327.08 83.60 55432.20 88888.00 2007-05-26 01:36:36.125 146 12327.12 83.70 55432.22 88888.00 2007-05-26 01:36:36.250 146 12327.05 83.62 55432.20 88888.00 2007-05-26 01:36:36.375 146 12327.00 83.62 55432.20 88888.00 2007-05-26 01:36:36.500 146 12327.00 83.65 55432.18 88888.00 2007-05-26 01:36:36.625 146 12327.02 83.65 55432.18 88888.00 2007-05-26 01:36:36.750 146 12327.08 83.65 55432.18 88888.00 2007-05-26 01:36:36.875 146 12327.10 83.65 55432.15 88888.00 2007-05-26 01:36:37.000 146 12327.10 83.65 55432.12 88888.00 2007-05-26 01:36:37.125 146 12327.02 83.65 55432.15 88888.00 2007-05-26 01:36:37.250 146 12327.02 83.67 55432.20 88888.00 2007-05-26 01:36:37.375 146 12327.08 83.67 55432.22 88888.00 2007-05-26 01:36:37.500 146 12327.15 83.70 55432.20 88888.00 2007-05-26 01:36:37.625 146 12327.12 83.67 55432.20 88888.00 2007-05-26 01:36:37.750 146 12327.10 83.65 55432.18 88888.00 2007-05-26 01:36:37.875 146 12327.05 83.65 55432.15 88888.00 2007-05-26 01:36:38.000 146 12327.02 83.67 55432.15 88888.00 2007-05-26 01:36:38.125 146 12327.05 83.65 55432.15 88888.00 2007-05-26 01:36:38.250 146 12327.05 83.65 55432.15 88888.00 2007-05-26 01:36:38.375 146 12327.12 83.67 55432.15 88888.00 2007-05-26 01:36:38.500 146 12327.15 83.65 55432.15 88888.00 2007-05-26 01:36:38.625 146 12327.12 83.65 55432.15 88888.00 2007-05-26 01:36:38.750 146 12327.15 83.65 55432.10 88888.00 2007-05-26 01:36:38.875 146 12327.15 83.60 55432.10 88888.00 2007-05-26 01:36:39.000 146 12327.20 83.67 55432.10 88888.00 2007-05-26 01:36:39.125 146 12327.12 83.67 55432.12 88888.00 2007-05-26 01:36:39.250 146 12327.02 83.62 55432.10 88888.00 2007-05-26 01:36:39.375 146 12327.05 83.60 55432.10 88888.00 2007-05-26 01:36:39.500 146 12327.10 83.60 55432.05 88888.00 2007-05-26 01:36:39.625 146 12327.15 83.58 55432.03 88888.00 2007-05-26 01:36:39.750 146 12327.17 83.60 55432.05 88888.00 2007-05-26 01:36:39.875 146 12327.17 83.65 55432.05 88888.00 2007-05-26 01:36:40.000 146 12327.10 83.67 55432.03 88888.00 2007-05-26 01:36:40.125 146 12327.10 83.60 55432.05 88888.00 2007-05-26 01:36:40.250 146 12327.23 83.67 55432.07 88888.00 2007-05-26 01:36:40.375 146 12327.30 83.72 55432.05 88888.00 2007-05-26 01:36:40.500 146 12327.27 83.65 55432.05 88888.00 2007-05-26 01:36:40.625 146 12327.23 83.67 55432.05 88888.00 2007-05-26 01:36:40.750 146 12327.17 83.72 55432.03 88888.00 2007-05-26 01:36:40.875 146 12327.15 83.70 55432.03 88888.00 2007-05-26 01:36:41.000 146 12327.12 83.65 55432.03 88888.00 2007-05-26 01:36:41.125 146 12327.20 83.70 55432.05 88888.00 2007-05-26 01:36:41.250 146 12327.27 83.70 55432.07 88888.00 2007-05-26 01:36:41.375 146 12327.27 83.72 55432.05 88888.00 2007-05-26 01:36:41.500 146 12327.25 83.72 55432.03 88888.00 2007-05-26 01:36:41.625 146 12327.23 83.72 55432.03 88888.00 2007-05-26 01:36:41.750 146 12327.27 83.72 55432.05 88888.00 2007-05-26 01:36:41.875 146 12327.27 83.72 55432.00 88888.00 2007-05-26 01:36:42.000 146 12327.27 83.70 55431.95 88888.00 2007-05-26 01:36:42.125 146 12327.20 83.75 55431.95 88888.00 2007-05-26 01:36:42.250 146 12327.23 83.78 55432.00 88888.00 2007-05-26 01:36:42.375 146 12327.23 83.80 55432.03 88888.00 2007-05-26 01:36:42.500 146 12327.23 83.78 55432.00 88888.00 2007-05-26 01:36:42.625 146 12327.20 83.75 55432.00 88888.00 2007-05-26 01:36:42.750 146 12327.20 83.75 55432.00 88888.00 2007-05-26 01:36:42.875 146 12327.20 83.75 55431.97 88888.00 2007-05-26 01:36:43.000 146 12327.23 83.70 55431.95 88888.00 2007-05-26 01:36:43.125 146 12327.25 83.70 55431.95 88888.00 2007-05-26 01:36:43.250 146 12327.25 83.80 55431.97 88888.00 2007-05-26 01:36:43.375 146 12327.23 83.80 55431.95 88888.00 2007-05-26 01:36:43.500 146 12327.20 83.80 55431.95 88888.00 2007-05-26 01:36:43.625 146 12327.17 83.72 55431.93 88888.00 2007-05-26 01:36:43.750 146 12327.17 83.72 55431.90 88888.00 2007-05-26 01:36:43.875 146 12327.15 83.75 55431.90 88888.00 2007-05-26 01:36:44.000 146 12327.12 83.80 55431.90 88888.00 2007-05-26 01:36:44.125 146 12327.12 83.75 55431.93 88888.00 2007-05-26 01:36:44.250 146 12327.15 83.78 55431.93 88888.00 2007-05-26 01:36:44.375 146 12327.20 83.80 55431.93 88888.00 2007-05-26 01:36:44.500 146 12327.23 83.83 55431.93 88888.00 2007-05-26 01:36:44.625 146 12327.15 83.78 55431.90 88888.00 2007-05-26 01:36:44.750 146 12327.10 83.78 55431.88 88888.00 2007-05-26 01:36:44.875 146 12327.15 83.88 55431.95 88888.00 2007-05-26 01:36:45.000 146 12327.17 83.85 55431.93 88888.00 2007-05-26 01:36:45.125 146 12327.15 83.83 55431.95 88888.00 2007-05-26 01:36:45.250 146 12327.15 83.80 55431.93 88888.00 2007-05-26 01:36:45.375 146 12327.15 83.85 55431.93 88888.00 2007-05-26 01:36:45.500 146 12327.17 83.92 55431.90 88888.00 2007-05-26 01:36:45.625 146 12327.17 83.95 55431.85 88888.00 2007-05-26 01:36:45.750 146 12327.20 83.90 55431.88 88888.00 2007-05-26 01:36:45.875 146 12327.23 83.95 55431.88 88888.00 2007-05-26 01:36:46.000 146 12327.23 83.92 55431.88 88888.00 2007-05-26 01:36:46.125 146 12327.23 83.92 55431.88 88888.00 2007-05-26 01:36:46.250 146 12327.20 83.95 55431.82 88888.00 2007-05-26 01:36:46.375 146 12327.17 83.90 55431.82 88888.00 2007-05-26 01:36:46.500 146 12327.10 83.90 55431.80 88888.00 2007-05-26 01:36:46.625 146 12327.12 84.00 55431.82 88888.00 2007-05-26 01:36:46.750 146 12327.17 84.03 55431.82 88888.00 2007-05-26 01:36:46.875 146 12327.12 83.97 55431.72 88888.00 2007-05-26 01:36:47.000 146 12327.08 83.95 55431.72 88888.00 2007-05-26 01:36:47.125 146 12327.17 84.00 55431.75 88888.00 2007-05-26 01:36:47.250 146 12327.23 84.03 55431.75 88888.00 2007-05-26 01:36:47.375 146 12327.23 84.00 55431.75 88888.00 2007-05-26 01:36:47.500 146 12327.23 84.03 55431.75 88888.00 2007-05-26 01:36:47.625 146 12327.27 84.08 55431.75 88888.00 2007-05-26 01:36:47.750 146 12327.23 84.05 55431.72 88888.00 2007-05-26 01:36:47.875 146 12327.20 84.05 55431.75 88888.00 2007-05-26 01:36:48.000 146 12327.15 84.10 55431.78 88888.00 2007-05-26 01:36:48.125 146 12327.15 84.10 55431.78 88888.00 2007-05-26 01:36:48.250 146 12327.15 84.05 55431.75 88888.00 2007-05-26 01:36:48.375 146 12327.17 84.05 55431.70 88888.00 2007-05-26 01:36:48.500 146 12327.27 84.10 55431.72 88888.00 2007-05-26 01:36:48.625 146 12327.33 84.12 55431.70 88888.00 2007-05-26 01:36:48.750 146 12327.30 84.12 55431.68 88888.00 2007-05-26 01:36:48.875 146 12327.25 84.15 55431.70 88888.00 2007-05-26 01:36:49.000 146 12327.23 84.15 55431.70 88888.00 2007-05-26 01:36:49.125 146 12327.20 84.12 55431.68 88888.00 2007-05-26 01:36:49.250 146 12327.20 84.10 55431.68 88888.00 2007-05-26 01:36:49.375 146 12327.23 84.12 55431.70 88888.00 2007-05-26 01:36:49.500 146 12327.25 84.12 55431.70 88888.00 2007-05-26 01:36:49.625 146 12327.33 84.17 55431.70 88888.00 2007-05-26 01:36:49.750 146 12327.30 84.22 55431.70 88888.00 2007-05-26 01:36:49.875 146 12327.27 84.25 55431.70 88888.00 2007-05-26 01:36:50.000 146 12327.27 84.22 55431.68 88888.00 2007-05-26 01:36:50.125 146 12327.30 84.28 55431.68 88888.00 2007-05-26 01:36:50.250 146 12327.27 84.22 55431.70 88888.00 2007-05-26 01:36:50.375 146 12327.27 84.20 55431.68 88888.00 2007-05-26 01:36:50.500 146 12327.30 84.20 55431.65 88888.00 2007-05-26 01:36:50.625 146 12327.33 84.25 55431.65 88888.00 2007-05-26 01:36:50.750 146 12327.25 84.30 55431.62 88888.00 2007-05-26 01:36:50.875 146 12327.23 84.33 55431.62 88888.00 2007-05-26 01:36:51.000 146 12327.25 84.35 55431.62 88888.00 2007-05-26 01:36:51.125 146 12327.42 84.38 55431.65 88888.00 2007-05-26 01:36:51.250 146 12327.42 84.38 55431.62 88888.00 2007-05-26 01:36:51.375 146 12327.33 84.40 55431.60 88888.00 2007-05-26 01:36:51.500 146 12327.35 84.40 55431.65 88888.00 2007-05-26 01:36:51.625 146 12327.48 84.47 55431.65 88888.00 2007-05-26 01:36:51.750 146 12327.48 84.53 55431.65 88888.00 2007-05-26 01:36:51.875 146 12327.45 84.50 55431.65 88888.00 2007-05-26 01:36:52.000 146 12327.38 84.47 55431.57 88888.00 2007-05-26 01:36:52.125 146 12327.40 84.47 55431.57 88888.00 2007-05-26 01:36:52.250 146 12327.35 84.47 55431.55 88888.00 2007-05-26 01:36:52.375 146 12327.30 84.47 55431.57 88888.00 2007-05-26 01:36:52.500 146 12327.33 84.47 55431.57 88888.00 2007-05-26 01:36:52.625 146 12327.42 84.47 55431.55 88888.00 2007-05-26 01:36:52.750 146 12327.45 84.50 55431.55 88888.00 2007-05-26 01:36:52.875 146 12327.45 84.50 55431.57 88888.00 2007-05-26 01:36:53.000 146 12327.42 84.53 55431.55 88888.00 2007-05-26 01:36:53.125 146 12327.42 84.55 55431.57 88888.00 2007-05-26 01:36:53.250 146 12327.42 84.55 55431.55 88888.00 2007-05-26 01:36:53.375 146 12327.48 84.58 55431.55 88888.00 2007-05-26 01:36:53.500 146 12327.52 84.67 55431.57 88888.00 2007-05-26 01:36:53.625 146 12327.55 84.67 55431.60 88888.00 2007-05-26 01:36:53.750 146 12327.50 84.62 55431.53 88888.00 2007-05-26 01:36:53.875 146 12327.42 84.62 55431.53 88888.00 2007-05-26 01:36:54.000 146 12327.40 84.62 55431.53 88888.00 2007-05-26 01:36:54.125 146 12327.38 84.65 55431.55 88888.00 2007-05-26 01:36:54.250 146 12327.35 84.67 55431.53 88888.00 2007-05-26 01:36:54.375 146 12327.35 84.75 55431.53 88888.00 2007-05-26 01:36:54.500 146 12327.38 84.75 55431.55 88888.00 2007-05-26 01:36:54.625 146 12327.40 84.70 55431.50 88888.00 2007-05-26 01:36:54.750 146 12327.40 84.75 55431.45 88888.00 2007-05-26 01:36:54.875 146 12327.42 84.78 55431.47 88888.00 2007-05-26 01:36:55.000 146 12327.40 84.78 55431.45 88888.00 2007-05-26 01:36:55.125 146 12327.35 84.80 55431.47 88888.00 2007-05-26 01:36:55.250 146 12327.40 84.83 55431.45 88888.00 2007-05-26 01:36:55.375 146 12327.42 84.80 55431.40 88888.00 2007-05-26 01:36:55.500 146 12327.42 84.83 55431.40 88888.00 2007-05-26 01:36:55.625 146 12327.42 84.90 55431.43 88888.00 2007-05-26 01:36:55.750 146 12327.38 84.90 55431.43 88888.00 2007-05-26 01:36:55.875 146 12327.35 84.88 55431.40 88888.00 2007-05-26 01:36:56.000 146 12327.45 84.92 55431.43 88888.00 2007-05-26 01:36:56.125 146 12327.42 84.92 55431.40 88888.00 2007-05-26 01:36:56.250 146 12327.38 84.90 55431.40 88888.00 2007-05-26 01:36:56.375 146 12327.42 84.88 55431.43 88888.00 2007-05-26 01:36:56.500 146 12327.52 84.97 55431.43 88888.00 2007-05-26 01:36:56.625 146 12327.45 84.95 55431.43 88888.00 2007-05-26 01:36:56.750 146 12327.42 85.00 55431.40 88888.00 2007-05-26 01:36:56.875 146 12327.45 85.00 55431.40 88888.00 2007-05-26 01:36:57.000 146 12327.45 84.97 55431.40 88888.00 2007-05-26 01:36:57.125 146 12327.45 85.05 55431.43 88888.00 2007-05-26 01:36:57.250 146 12327.48 85.08 55431.40 88888.00 2007-05-26 01:36:57.375 146 12327.52 85.08 55431.43 88888.00 2007-05-26 01:36:57.500 146 12327.48 85.08 55431.45 88888.00 2007-05-26 01:36:57.625 146 12327.45 85.05 55431.43 88888.00 2007-05-26 01:36:57.750 146 12327.55 85.10 55431.40 88888.00 2007-05-26 01:36:57.875 146 12327.60 85.12 55431.40 88888.00 2007-05-26 01:36:58.000 146 12327.55 85.12 55431.32 88888.00 2007-05-26 01:36:58.125 146 12327.52 85.10 55431.35 88888.00 2007-05-26 01:36:58.250 146 12327.58 85.17 55431.43 88888.00 2007-05-26 01:36:58.375 146 12327.60 85.20 55431.43 88888.00 2007-05-26 01:36:58.500 146 12327.52 85.22 55431.43 88888.00 2007-05-26 01:36:58.625 146 12327.55 85.22 55431.43 88888.00 2007-05-26 01:36:58.750 146 12327.52 85.22 55431.40 88888.00 2007-05-26 01:36:58.875 146 12327.52 85.22 55431.40 88888.00 2007-05-26 01:36:59.000 146 12327.48 85.22 55431.40 88888.00 2007-05-26 01:36:59.125 146 12327.45 85.17 55431.38 88888.00 2007-05-26 01:36:59.250 146 12327.48 85.17 55431.40 88888.00 2007-05-26 01:36:59.375 146 12327.52 85.22 55431.38 88888.00 2007-05-26 01:36:59.500 146 12327.55 85.28 55431.40 88888.00 2007-05-26 01:36:59.625 146 12327.58 85.33 55431.40 88888.00 2007-05-26 01:36:59.750 146 12327.58 85.28 55431.40 88888.00 2007-05-26 01:36:59.875 146 12327.55 85.28 55431.40 88888.00 2007-05-26 01:37:00.000 146 12327.52 85.28 55431.40 88888.00 2007-05-26 01:37:00.125 146 12327.48 85.30 55431.40 88888.00 2007-05-26 01:37:00.250 146 12327.42 85.28 55431.43 88888.00 2007-05-26 01:37:00.375 146 12327.40 85.25 55431.38 88888.00 2007-05-26 01:37:00.500 146 12327.45 85.28 55431.35 88888.00 2007-05-26 01:37:00.625 146 12327.40 85.28 55431.32 88888.00 2007-05-26 01:37:00.750 146 12327.30 85.30 55431.35 88888.00 2007-05-26 01:37:00.875 146 12327.33 85.35 55431.35 88888.00 2007-05-26 01:37:01.000 146 12327.38 85.33 55431.38 88888.00 2007-05-26 01:37:01.125 146 12327.38 85.35 55431.38 88888.00 2007-05-26 01:37:01.250 146 12327.40 85.38 55431.40 88888.00 2007-05-26 01:37:01.375 146 12327.40 85.42 55431.35 88888.00 2007-05-26 01:37:01.500 146 12327.33 85.45 55431.35 88888.00 2007-05-26 01:37:01.625 146 12327.30 85.42 55431.35 88888.00 2007-05-26 01:37:01.750 146 12327.27 85.40 55431.38 88888.00 2007-05-26 01:37:01.875 146 12327.33 85.38 55431.35 88888.00 2007-05-26 01:37:02.000 146 12327.27 85.35 55431.35 88888.00 2007-05-26 01:37:02.125 146 12327.27 85.42 55431.32 88888.00 2007-05-26 01:37:02.250 146 12327.30 85.45 55431.32 88888.00 2007-05-26 01:37:02.375 146 12327.27 85.42 55431.35 88888.00 2007-05-26 01:37:02.500 146 12327.25 85.45 55431.35 88888.00 2007-05-26 01:37:02.625 146 12327.17 85.40 55431.35 88888.00 2007-05-26 01:37:02.750 146 12327.17 85.42 55431.32 88888.00 2007-05-26 01:37:02.875 146 12327.17 85.45 55431.32 88888.00 2007-05-26 01:37:03.000 146 12327.15 85.47 55431.30 88888.00 2007-05-26 01:37:03.125 146 12327.25 85.50 55431.35 88888.00 2007-05-26 01:37:03.250 146 12327.27 85.45 55431.38 88888.00 2007-05-26 01:37:03.375 146 12327.15 85.42 55431.38 88888.00 2007-05-26 01:37:03.500 146 12327.10 85.50 55431.32 88888.00 2007-05-26 01:37:03.625 146 12327.10 85.50 55431.35 88888.00 2007-05-26 01:37:03.750 146 12327.12 85.53 55431.30 88888.00 2007-05-26 01:37:03.875 146 12327.17 85.58 55431.35 88888.00 2007-05-26 01:37:04.000 146 12327.17 85.60 55431.38 88888.00 2007-05-26 01:37:04.125 146 12327.12 85.60 55431.38 88888.00 2007-05-26 01:37:04.250 146 12327.15 85.55 55431.32 88888.00 2007-05-26 01:37:04.375 146 12327.08 85.55 55431.30 88888.00 2007-05-26 01:37:04.500 146 12327.02 85.53 55431.32 88888.00 2007-05-26 01:37:04.625 146 12327.00 85.50 55431.32 88888.00 2007-05-26 01:37:04.750 146 12327.00 85.55 55431.35 88888.00 2007-05-26 01:37:04.875 146 12326.98 85.60 55431.35 88888.00 2007-05-26 01:37:05.000 146 12326.98 85.60 55431.32 88888.00 2007-05-26 01:37:05.125 146 12326.95 85.55 55431.32 88888.00 2007-05-26 01:37:05.250 146 12326.92 85.50 55431.32 88888.00 2007-05-26 01:37:05.375 146 12326.92 85.53 55431.35 88888.00 2007-05-26 01:37:05.500 146 12326.85 85.58 55431.32 88888.00 2007-05-26 01:37:05.625 146 12326.80 85.55 55431.35 88888.00 2007-05-26 01:37:05.750 146 12326.85 85.55 55431.35 88888.00 2007-05-26 01:37:05.875 146 12326.92 85.60 55431.38 88888.00 2007-05-26 01:37:06.000 146 12326.92 85.65 55431.35 88888.00 2007-05-26 01:37:06.125 146 12326.85 85.60 55431.38 88888.00 2007-05-26 01:37:06.250 146 12326.80 85.58 55431.40 88888.00 2007-05-26 01:37:06.375 146 12326.77 85.60 55431.38 88888.00 2007-05-26 01:37:06.500 146 12326.73 85.60 55431.38 88888.00 2007-05-26 01:37:06.625 146 12326.73 85.58 55431.38 88888.00 2007-05-26 01:37:06.750 146 12326.75 85.58 55431.38 88888.00 2007-05-26 01:37:06.875 146 12326.75 85.58 55431.38 88888.00 2007-05-26 01:37:07.000 146 12326.70 85.60 55431.38 88888.00 2007-05-26 01:37:07.125 146 12326.73 85.55 55431.38 88888.00 2007-05-26 01:37:07.250 146 12326.73 85.58 55431.43 88888.00 2007-05-26 01:37:07.375 146 12326.67 85.60 55431.40 88888.00 2007-05-26 01:37:07.500 146 12326.65 85.58 55431.43 88888.00 2007-05-26 01:37:07.625 146 12326.60 85.58 55431.40 88888.00 2007-05-26 01:37:07.750 146 12326.58 85.55 55431.38 88888.00 2007-05-26 01:37:07.875 146 12326.65 85.55 55431.38 88888.00 2007-05-26 01:37:08.000 146 12326.65 85.55 55431.32 88888.00 2007-05-26 01:37:08.125 146 12326.58 85.58 55431.38 88888.00 2007-05-26 01:37:08.250 146 12326.58 85.58 55431.40 88888.00 2007-05-26 01:37:08.375 146 12326.62 85.60 55431.43 88888.00 2007-05-26 01:37:08.500 146 12326.58 85.55 55431.38 88888.00 2007-05-26 01:37:08.625 146 12326.55 85.58 55431.35 88888.00 2007-05-26 01:37:08.750 146 12326.52 85.60 55431.40 88888.00 2007-05-26 01:37:08.875 146 12326.50 85.58 55431.40 88888.00 2007-05-26 01:37:09.000 146 12326.52 85.53 55431.38 88888.00 2007-05-26 01:37:09.125 146 12326.48 85.55 55431.38 88888.00 2007-05-26 01:37:09.250 146 12326.40 85.55 55431.40 88888.00 2007-05-26 01:37:09.375 146 12326.45 85.58 55431.43 88888.00 2007-05-26 01:37:09.500 146 12326.48 85.58 55431.45 88888.00 2007-05-26 01:37:09.625 146 12326.40 85.58 55431.43 88888.00 2007-05-26 01:37:09.750 146 12326.38 85.60 55431.45 88888.00 2007-05-26 01:37:09.875 146 12326.38 85.60 55431.43 88888.00 2007-05-26 01:37:10.000 146 12326.38 85.55 55431.38 88888.00 2007-05-26 01:37:10.125 146 12326.38 85.53 55431.38 88888.00 2007-05-26 01:37:10.250 146 12326.33 85.53 55431.38 88888.00 2007-05-26 01:37:10.375 146 12326.33 85.58 55431.38 88888.00 2007-05-26 01:37:10.500 146 12326.23 85.53 55431.38 88888.00 2007-05-26 01:37:10.625 146 12326.25 85.50 55431.40 88888.00 2007-05-26 01:37:10.750 146 12326.30 85.55 55431.45 88888.00 2007-05-26 01:37:10.875 146 12326.33 85.60 55431.45 88888.00 2007-05-26 01:37:11.000 146 12326.25 85.55 55431.43 88888.00 2007-05-26 01:37:11.125 146 12326.20 85.53 55431.43 88888.00 2007-05-26 01:37:11.250 146 12326.23 85.50 55431.43 88888.00 2007-05-26 01:37:11.375 146 12326.17 85.53 55431.40 88888.00 2007-05-26 01:37:11.500 146 12326.12 85.53 55431.43 88888.00 2007-05-26 01:37:11.625 146 12326.12 85.53 55431.43 88888.00 2007-05-26 01:37:11.750 146 12326.17 85.47 55431.45 88888.00 2007-05-26 01:37:11.875 146 12326.15 85.45 55431.38 88888.00 2007-05-26 01:37:12.000 146 12326.10 85.53 55431.40 88888.00 2007-05-26 01:37:12.125 146 12326.10 85.50 55431.45 88888.00 2007-05-26 01:37:12.250 146 12326.05 85.50 55431.45 88888.00 2007-05-26 01:37:12.375 146 12326.10 85.55 55431.43 88888.00 2007-05-26 01:37:12.500 146 12326.12 85.50 55431.43 88888.00 2007-05-26 01:37:12.625 146 12326.10 85.47 55431.43 88888.00 2007-05-26 01:37:12.750 146 12326.05 85.45 55431.40 88888.00 2007-05-26 01:37:12.875 146 12325.98 85.40 55431.43 88888.00 2007-05-26 01:37:13.000 146 12326.02 85.40 55431.40 88888.00 2007-05-26 01:37:13.125 146 12326.00 85.42 55431.43 88888.00 2007-05-26 01:37:13.250 146 12326.00 85.40 55431.43 88888.00 2007-05-26 01:37:13.375 146 12325.98 85.47 55431.45 88888.00 2007-05-26 01:37:13.500 146 12326.05 85.50 55431.47 88888.00 2007-05-26 01:37:13.625 146 12325.95 85.45 55431.43 88888.00 2007-05-26 01:37:13.750 146 12325.88 85.47 55431.43 88888.00 2007-05-26 01:37:13.875 146 12325.88 85.42 55431.43 88888.00 2007-05-26 01:37:14.000 146 12325.85 85.35 55431.45 88888.00 2007-05-26 01:37:14.125 146 12325.77 85.33 55431.45 88888.00 2007-05-26 01:37:14.250 146 12325.83 85.35 55431.47 88888.00 2007-05-26 01:37:14.375 146 12325.92 85.40 55431.45 88888.00 2007-05-26 01:37:14.500 146 12325.90 85.38 55431.40 88888.00 2007-05-26 01:37:14.625 146 12325.80 85.38 55431.40 88888.00 2007-05-26 01:37:14.750 146 12325.80 85.42 55431.45 88888.00 2007-05-26 01:37:14.875 146 12325.85 85.40 55431.47 88888.00 2007-05-26 01:37:15.000 146 12325.85 85.35 55431.45 88888.00 2007-05-26 01:37:15.125 146 12325.77 85.35 55431.40 88888.00 2007-05-26 01:37:15.250 146 12325.75 85.25 55431.40 88888.00 2007-05-26 01:37:15.375 146 12325.85 85.25 55431.40 88888.00 2007-05-26 01:37:15.500 146 12325.88 85.30 55431.40 88888.00 2007-05-26 01:37:15.625 146 12325.85 85.30 55431.40 88888.00 2007-05-26 01:37:15.750 146 12325.90 85.30 55431.43 88888.00 2007-05-26 01:37:15.875 146 12325.90 85.28 55431.43 88888.00 2007-05-26 01:37:16.000 146 12325.77 85.22 55431.40 88888.00 2007-05-26 01:37:16.125 146 12325.73 85.20 55431.40 88888.00 2007-05-26 01:37:16.250 146 12325.75 85.25 55431.45 88888.00 2007-05-26 01:37:16.375 146 12325.80 85.28 55431.45 88888.00 2007-05-26 01:37:16.500 146 12325.80 85.28 55431.45 88888.00 2007-05-26 01:37:16.625 146 12325.73 85.20 55431.45 88888.00 2007-05-26 01:37:16.750 146 12325.70 85.20 55431.43 88888.00 2007-05-26 01:37:16.875 146 12325.70 85.22 55431.45 88888.00 2007-05-26 01:37:17.000 146 12325.77 85.20 55431.43 88888.00 2007-05-26 01:37:17.125 146 12325.67 85.15 55431.40 88888.00 2007-05-26 01:37:17.250 146 12325.60 85.15 55431.43 88888.00 2007-05-26 01:37:17.375 146 12325.65 85.15 55431.43 88888.00 2007-05-26 01:37:17.500 146 12325.73 85.15 55431.43 88888.00 2007-05-26 01:37:17.625 146 12325.73 85.15 55431.47 88888.00 2007-05-26 01:37:17.750 146 12325.65 85.15 55431.45 88888.00 2007-05-26 01:37:17.875 146 12325.65 85.20 55431.45 88888.00 2007-05-26 01:37:18.000 146 12325.67 85.15 55431.47 88888.00 2007-05-26 01:37:18.125 146 12325.70 85.08 55431.47 88888.00 2007-05-26 01:37:18.250 146 12325.67 85.10 55431.47 88888.00 2007-05-26 01:37:18.375 146 12325.73 85.12 55431.45 88888.00 2007-05-26 01:37:18.500 146 12325.67 85.12 55431.43 88888.00 2007-05-26 01:37:18.625 146 12325.62 85.10 55431.43 88888.00 2007-05-26 01:37:18.750 146 12325.62 85.12 55431.45 88888.00 2007-05-26 01:37:18.875 146 12325.60 85.15 55431.47 88888.00 2007-05-26 01:37:19.000 146 12325.58 85.08 55431.45 88888.00 2007-05-26 01:37:19.125 146 12325.52 85.00 55431.43 88888.00 2007-05-26 01:37:19.250 146 12325.52 84.95 55431.40 88888.00 2007-05-26 01:37:19.375 146 12325.55 84.95 55431.43 88888.00 2007-05-26 01:37:19.500 146 12325.58 84.97 55431.45 88888.00 2007-05-26 01:37:19.625 146 12325.52 85.03 55431.47 88888.00 2007-05-26 01:37:19.750 146 12325.50 85.05 55431.47 88888.00 2007-05-26 01:37:19.875 146 12325.45 84.97 55431.43 88888.00 2007-05-26 01:37:20.000 146 12325.48 84.90 55431.40 88888.00 2007-05-26 01:37:20.125 146 12325.45 84.95 55431.45 88888.00 2007-05-26 01:37:20.250 146 12325.45 84.97 55431.47 88888.00 2007-05-26 01:37:20.375 146 12325.50 84.92 55431.45 88888.00 2007-05-26 01:37:20.500 146 12325.50 84.92 55431.43 88888.00 2007-05-26 01:37:20.625 146 12325.48 84.92 55431.43 88888.00 2007-05-26 01:37:20.750 146 12325.50 84.90 55431.45 88888.00 2007-05-26 01:37:20.875 146 12325.55 84.85 55431.47 88888.00 2007-05-26 01:37:21.000 146 12325.55 84.85 55431.43 88888.00 2007-05-26 01:37:21.125 146 12325.55 84.88 55431.40 88888.00 2007-05-26 01:37:21.250 146 12325.45 84.88 55431.43 88888.00 2007-05-26 01:37:21.375 146 12325.45 84.85 55431.40 88888.00 2007-05-26 01:37:21.500 146 12325.48 84.83 55431.40 88888.00 2007-05-26 01:37:21.625 146 12325.48 84.85 55431.45 88888.00 2007-05-26 01:37:21.750 146 12325.40 84.90 55431.45 88888.00 2007-05-26 01:37:21.875 146 12325.40 84.85 55431.47 88888.00 2007-05-26 01:37:22.000 146 12325.50 84.80 55431.43 88888.00 2007-05-26 01:37:22.125 146 12325.52 84.78 55431.45 88888.00 2007-05-26 01:37:22.250 146 12325.48 84.75 55431.47 88888.00 2007-05-26 01:37:22.375 146 12325.50 84.78 55431.47 88888.00 2007-05-26 01:37:22.500 146 12325.50 84.78 55431.47 88888.00 2007-05-26 01:37:22.625 146 12325.45 84.72 55431.50 88888.00 2007-05-26 01:37:22.750 146 12325.40 84.70 55431.47 88888.00 2007-05-26 01:37:22.875 146 12325.40 84.67 55431.47 88888.00 2007-05-26 01:37:23.000 146 12325.48 84.70 55431.50 88888.00 2007-05-26 01:37:23.125 146 12325.48 84.67 55431.53 88888.00 2007-05-26 01:37:23.250 146 12325.38 84.60 55431.47 88888.00 2007-05-26 01:37:23.375 146 12325.38 84.60 55431.47 88888.00 2007-05-26 01:37:23.500 146 12325.38 84.62 55431.45 88888.00 2007-05-26 01:37:23.625 146 12325.33 84.60 55431.47 88888.00 2007-05-26 01:37:23.750 146 12325.35 84.58 55431.50 88888.00 2007-05-26 01:37:23.875 146 12325.35 84.60 55431.53 88888.00 2007-05-26 01:37:24.000 146 12325.38 84.60 55431.50 88888.00 2007-05-26 01:37:24.125 146 12325.38 84.55 55431.50 88888.00 2007-05-26 01:37:24.250 146 12325.38 84.58 55431.53 88888.00 2007-05-26 01:37:24.375 146 12325.25 84.58 55431.47 88888.00 2007-05-26 01:37:24.500 146 12325.25 84.55 55431.47 88888.00 2007-05-26 01:37:24.625 146 12325.35 84.55 55431.47 88888.00 2007-05-26 01:37:24.750 146 12325.42 84.50 55431.47 88888.00 2007-05-26 01:37:24.875 146 12325.40 84.50 55431.47 88888.00 2007-05-26 01:37:25.000 146 12325.42 84.47 55431.47 88888.00 2007-05-26 01:37:25.125 146 12325.40 84.47 55431.47 88888.00 2007-05-26 01:37:25.250 146 12325.30 84.45 55431.47 88888.00 2007-05-26 01:37:25.375 146 12325.25 84.45 55431.47 88888.00 2007-05-26 01:37:25.500 146 12325.25 84.42 55431.47 88888.00 2007-05-26 01:37:25.625 146 12325.33 84.45 55431.53 88888.00 2007-05-26 01:37:25.750 146 12325.30 84.45 55431.53 88888.00 2007-05-26 01:37:25.875 146 12325.27 84.40 55431.50 88888.00 2007-05-26 01:37:26.000 146 12325.30 84.35 55431.50 88888.00 2007-05-26 01:37:26.125 146 12325.30 84.38 55431.53 88888.00 2007-05-26 01:37:26.250 146 12325.17 84.35 55431.53 88888.00 2007-05-26 01:37:26.375 146 12325.17 84.35 55431.57 88888.00 2007-05-26 01:37:26.500 146 12325.23 84.38 55431.55 88888.00 2007-05-26 01:37:26.625 146 12325.25 84.33 55431.53 88888.00 2007-05-26 01:37:26.750 146 12325.25 84.30 55431.50 88888.00 2007-05-26 01:37:26.875 146 12325.25 84.33 55431.55 88888.00 2007-05-26 01:37:27.000 146 12325.25 84.33 55431.55 88888.00 2007-05-26 01:37:27.125 146 12325.15 84.30 55431.55 88888.00 2007-05-26 01:37:27.250 146 12325.12 84.30 55431.55 88888.00 2007-05-26 01:37:27.375 146 12325.15 84.28 55431.55 88888.00 2007-05-26 01:37:27.500 146 12325.20 84.28 55431.57 88888.00 2007-05-26 01:37:27.625 146 12325.23 84.30 55431.60 88888.00 2007-05-26 01:37:27.750 146 12325.15 84.30 55431.60 88888.00 2007-05-26 01:37:27.875 146 12325.08 84.30 55431.57 88888.00 2007-05-26 01:37:28.000 146 12325.05 84.17 55431.55 88888.00 2007-05-26 01:37:28.125 146 12325.00 84.17 55431.57 88888.00 2007-05-26 01:37:28.250 146 12325.02 84.17 55431.55 88888.00 2007-05-26 01:37:28.375 146 12325.02 84.20 55431.57 88888.00 2007-05-26 01:37:28.500 146 12325.02 84.20 55431.60 88888.00 2007-05-26 01:37:28.625 146 12324.95 84.20 55431.60 88888.00 2007-05-26 01:37:28.750 146 12324.90 84.20 55431.57 88888.00 2007-05-26 01:37:28.875 146 12324.95 84.17 55431.57 88888.00 2007-05-26 01:37:29.000 146 12324.98 84.12 55431.57 88888.00 2007-05-26 01:37:29.125 146 12324.98 84.15 55431.60 88888.00 2007-05-26 01:37:29.250 146 12324.95 84.20 55431.62 88888.00 2007-05-26 01:37:29.375 146 12324.95 84.22 55431.62 88888.00 2007-05-26 01:37:29.500 146 12324.95 84.25 55431.62 88888.00 2007-05-26 01:37:29.625 146 12325.00 84.20 55431.57 88888.00 2007-05-26 01:37:29.750 146 12324.98 84.15 55431.57 88888.00 2007-05-26 01:37:29.875 146 12324.90 84.05 55431.55 88888.00 2007-05-26 01:37:30.000 146 12324.92 84.10 55431.57 88888.00 2007-05-26 01:37:30.125 146 12324.92 84.15 55431.62 88888.00 2007-05-26 01:37:30.250 146 12324.92 84.15 55431.65 88888.00 2007-05-26 01:37:30.375 146 12324.98 84.10 55431.62 88888.00 2007-05-26 01:37:30.500 146 12324.90 84.08 55431.60 88888.00 2007-05-26 01:37:30.625 146 12324.88 84.08 55431.60 88888.00 2007-05-26 01:37:30.750 146 12324.80 84.03 55431.62 88888.00 2007-05-26 01:37:30.875 146 12324.83 84.03 55431.62 88888.00 2007-05-26 01:37:31.000 146 12324.83 84.05 55431.60 88888.00 2007-05-26 01:37:31.125 146 12324.85 84.03 55431.62 88888.00 2007-05-26 01:37:31.250 146 12324.88 83.97 55431.60 88888.00 2007-05-26 01:37:31.375 146 12324.88 84.00 55431.60 88888.00 2007-05-26 01:37:31.500 146 12324.83 84.08 55431.57 88888.00 2007-05-26 01:37:31.625 146 12324.77 84.03 55431.60 88888.00 2007-05-26 01:37:31.750 146 12324.80 84.05 55431.65 88888.00 2007-05-26 01:37:31.875 146 12324.75 84.03 55431.65 88888.00 2007-05-26 01:37:32.000 146 12324.70 83.95 55431.60 88888.00 2007-05-26 01:37:32.125 146 12324.75 84.00 55431.65 88888.00 2007-05-26 01:37:32.250 146 12324.73 84.03 55431.65 88888.00 2007-05-26 01:37:32.375 146 12324.73 84.03 55431.62 88888.00 2007-05-26 01:37:32.500 146 12324.73 83.97 55431.65 88888.00 2007-05-26 01:37:32.625 146 12324.65 83.95 55431.65 88888.00 2007-05-26 01:37:32.750 146 12324.62 83.97 55431.65 88888.00 2007-05-26 01:37:32.875 146 12324.65 84.00 55431.65 88888.00 2007-05-26 01:37:33.000 146 12324.62 84.03 55431.65 88888.00 2007-05-26 01:37:33.125 146 12324.62 84.03 55431.68 88888.00 2007-05-26 01:37:33.250 146 12324.62 84.00 55431.68 88888.00 2007-05-26 01:37:33.375 146 12324.65 84.03 55431.68 88888.00 2007-05-26 01:37:33.500 146 12324.60 83.97 55431.68 88888.00 2007-05-26 01:37:33.625 146 12324.48 83.92 55431.62 88888.00 2007-05-26 01:37:33.750 146 12324.45 83.92 55431.65 88888.00 2007-05-26 01:37:33.875 146 12324.58 83.95 55431.68 88888.00 2007-05-26 01:37:34.000 146 12324.60 83.92 55431.65 88888.00 2007-05-26 01:37:34.125 146 12324.58 83.92 55431.68 88888.00 2007-05-26 01:37:34.250 146 12324.45 83.85 55431.65 88888.00 2007-05-26 01:37:34.375 146 12324.45 83.85 55431.62 88888.00 2007-05-26 01:37:34.500 146 12324.48 83.88 55431.60 88888.00 2007-05-26 01:37:34.625 146 12324.55 83.95 55431.65 88888.00 2007-05-26 01:37:34.750 146 12324.52 83.97 55431.62 88888.00 2007-05-26 01:37:34.875 146 12324.52 83.97 55431.65 88888.00 2007-05-26 01:37:35.000 146 12324.55 83.97 55431.65 88888.00 2007-05-26 01:37:35.125 146 12324.55 83.92 55431.65 88888.00 2007-05-26 01:37:35.250 146 12324.52 83.92 55431.70 88888.00 2007-05-26 01:37:35.375 146 12324.55 83.95 55431.68 88888.00 2007-05-26 01:37:35.500 146 12324.55 83.95 55431.68 88888.00 2007-05-26 01:37:35.625 146 12324.50 83.95 55431.68 88888.00 2007-05-26 01:37:35.750 146 12324.52 83.95 55431.68 88888.00 2007-05-26 01:37:35.875 146 12324.52 83.92 55431.68 88888.00 2007-05-26 01:37:36.000 146 12324.48 83.92 55431.68 88888.00 2007-05-26 01:37:36.125 146 12324.50 83.92 55431.68 88888.00 2007-05-26 01:37:36.250 146 12324.42 83.90 55431.70 88888.00 2007-05-26 01:37:36.375 146 12324.42 83.92 55431.70 88888.00 2007-05-26 01:37:36.500 146 12324.48 83.92 55431.70 88888.00 2007-05-26 01:37:36.625 146 12324.48 83.95 55431.70 88888.00 2007-05-26 01:37:36.750 146 12324.38 83.92 55431.68 88888.00 2007-05-26 01:37:36.875 146 12324.35 83.92 55431.62 88888.00 2007-05-26 01:37:37.000 146 12324.35 83.90 55431.65 88888.00 2007-05-26 01:37:37.125 146 12324.35 83.95 55431.70 88888.00 2007-05-26 01:37:37.250 146 12324.27 83.95 55431.68 88888.00 2007-05-26 01:37:37.375 146 12324.30 83.90 55431.65 88888.00 2007-05-26 01:37:37.500 146 12324.33 83.90 55431.65 88888.00 2007-05-26 01:37:37.625 146 12324.33 83.95 55431.68 88888.00 2007-05-26 01:37:37.750 146 12324.27 83.97 55431.70 88888.00 2007-05-26 01:37:37.875 146 12324.27 84.00 55431.70 88888.00 2007-05-26 01:37:38.000 146 12324.35 84.00 55431.70 88888.00 2007-05-26 01:37:38.125 146 12324.35 83.97 55431.70 88888.00 2007-05-26 01:37:38.250 146 12324.38 83.95 55431.68 88888.00 2007-05-26 01:37:38.375 146 12324.40 84.00 55431.68 88888.00 2007-05-26 01:37:38.500 146 12324.42 84.00 55431.70 88888.00 2007-05-26 01:37:38.625 146 12324.35 83.97 55431.68 88888.00 2007-05-26 01:37:38.750 146 12324.25 83.95 55431.62 88888.00 2007-05-26 01:37:38.875 146 12324.30 84.00 55431.62 88888.00 2007-05-26 01:37:39.000 146 12324.35 84.05 55431.65 88888.00 2007-05-26 01:37:39.125 146 12324.27 84.00 55431.62 88888.00 2007-05-26 01:37:39.250 146 12324.17 83.90 55431.60 88888.00 2007-05-26 01:37:39.375 146 12324.20 83.92 55431.60 88888.00 2007-05-26 01:37:39.500 146 12324.25 84.00 55431.60 88888.00 2007-05-26 01:37:39.625 146 12324.23 84.03 55431.62 88888.00 2007-05-26 01:37:39.750 146 12324.17 84.03 55431.65 88888.00 2007-05-26 01:37:39.875 146 12324.23 84.08 55431.68 88888.00 2007-05-26 01:37:40.000 146 12324.27 84.08 55431.62 88888.00 2007-05-26 01:37:40.125 146 12324.30 84.05 55431.62 88888.00 2007-05-26 01:37:40.250 146 12324.23 83.97 55431.60 88888.00 2007-05-26 01:37:40.375 146 12324.20 84.00 55431.60 88888.00 2007-05-26 01:37:40.500 146 12324.20 84.08 55431.60 88888.00 2007-05-26 01:37:40.625 146 12324.15 84.03 55431.62 88888.00 2007-05-26 01:37:40.750 146 12324.12 84.05 55431.65 88888.00 2007-05-26 01:37:40.875 146 12324.15 84.08 55431.65 88888.00 2007-05-26 01:37:41.000 146 12324.15 84.10 55431.65 88888.00 2007-05-26 01:37:41.125 146 12324.23 84.12 55431.65 88888.00 2007-05-26 01:37:41.250 146 12324.23 84.10 55431.62 88888.00 2007-05-26 01:37:41.375 146 12324.23 84.10 55431.62 88888.00 2007-05-26 01:37:41.500 146 12324.17 84.10 55431.60 88888.00 2007-05-26 01:37:41.625 146 12324.17 84.10 55431.60 88888.00 2007-05-26 01:37:41.750 146 12324.17 84.12 55431.60 88888.00 2007-05-26 01:37:41.875 146 12324.17 84.08 55431.60 88888.00 2007-05-26 01:37:42.000 146 12324.15 84.08 55431.57 88888.00 2007-05-26 01:37:42.125 146 12324.15 84.08 55431.60 88888.00 2007-05-26 01:37:42.250 146 12324.12 84.08 55431.60 88888.00 2007-05-26 01:37:42.375 146 12324.12 84.12 55431.60 88888.00 2007-05-26 01:37:42.500 146 12324.12 84.10 55431.60 88888.00 2007-05-26 01:37:42.625 146 12324.15 84.10 55431.60 88888.00 2007-05-26 01:37:42.750 146 12324.17 84.17 55431.60 88888.00 2007-05-26 01:37:42.875 146 12324.20 84.15 55431.60 88888.00 2007-05-26 01:37:43.000 146 12324.20 84.20 55431.60 88888.00 2007-05-26 01:37:43.125 146 12324.23 84.20 55431.60 88888.00 2007-05-26 01:37:43.250 146 12324.15 84.15 55431.62 88888.00 2007-05-26 01:37:43.375 146 12324.12 84.12 55431.60 88888.00 2007-05-26 01:37:43.500 146 12324.12 84.15 55431.60 88888.00 2007-05-26 01:37:43.625 146 12324.10 84.12 55431.57 88888.00 2007-05-26 01:37:43.750 146 12324.02 84.12 55431.55 88888.00 2007-05-26 01:37:43.875 146 12324.10 84.10 55431.55 88888.00 2007-05-26 01:37:44.000 146 12324.15 84.15 55431.53 88888.00 2007-05-26 01:37:44.125 146 12324.15 84.20 55431.55 88888.00 2007-05-26 01:37:44.250 146 12324.12 84.15 55431.55 88888.00 2007-05-26 01:37:44.375 146 12324.23 84.17 55431.53 88888.00 2007-05-26 01:37:44.500 146 12324.20 84.20 55431.53 88888.00 2007-05-26 01:37:44.625 146 12324.20 84.22 55431.55 88888.00 2007-05-26 01:37:44.750 146 12324.20 84.20 55431.55 88888.00 2007-05-26 01:37:44.875 146 12324.15 84.15 55431.55 88888.00 2007-05-26 01:37:45.000 146 12324.15 84.20 55431.53 88888.00 2007-05-26 01:37:45.125 146 12324.15 84.22 55431.55 88888.00 2007-05-26 01:37:45.250 146 12324.17 84.28 55431.55 88888.00 2007-05-26 01:37:45.375 146 12324.12 84.25 55431.55 88888.00 2007-05-26 01:37:45.500 146 12324.08 84.25 55431.55 88888.00 2007-05-26 01:37:45.625 146 12324.20 84.28 55431.57 88888.00 2007-05-26 01:37:45.750 146 12324.20 84.30 55431.57 88888.00 2007-05-26 01:37:45.875 146 12324.12 84.28 55431.57 88888.00 2007-05-26 01:37:46.000 146 12324.15 84.28 55431.55 88888.00 2007-05-26 01:37:46.125 146 12324.12 84.28 55431.55 88888.00 2007-05-26 01:37:46.250 146 12324.15 84.28 55431.50 88888.00 2007-05-26 01:37:46.375 146 12324.17 84.28 55431.50 88888.00 2007-05-26 01:37:46.500 146 12324.23 84.35 55431.55 88888.00 2007-05-26 01:37:46.625 146 12324.20 84.28 55431.50 88888.00 2007-05-26 01:37:46.750 146 12324.10 84.22 55431.50 88888.00 2007-05-26 01:37:46.875 146 12324.08 84.25 55431.50 88888.00 2007-05-26 01:37:47.000 146 12324.10 84.28 55431.47 88888.00 2007-05-26 01:37:47.125 146 12324.15 84.25 55431.50 88888.00 2007-05-26 01:37:47.250 146 12324.12 84.28 55431.53 88888.00 2007-05-26 01:37:47.375 146 12324.12 84.30 55431.53 88888.00 2007-05-26 01:37:47.500 146 12324.05 84.30 55431.53 88888.00 2007-05-26 01:37:47.625 146 12324.08 84.28 55431.50 88888.00 2007-05-26 01:37:47.750 146 12324.05 84.25 55431.45 88888.00 2007-05-26 01:37:47.875 146 12324.05 84.20 55431.47 88888.00 2007-05-26 01:37:48.000 146 12324.02 84.22 55431.53 88888.00 2007-05-26 01:37:48.125 146 12323.95 84.28 55431.53 88888.00 2007-05-26 01:37:48.250 146 12323.92 84.30 55431.55 88888.00 2007-05-26 01:37:48.375 146 12324.00 84.30 55431.55 88888.00 2007-05-26 01:37:48.500 146 12324.00 84.30 55431.50 88888.00 2007-05-26 01:37:48.625 146 12323.95 84.20 55431.50 88888.00 2007-05-26 01:37:48.750 146 12323.92 84.20 55431.47 88888.00 2007-05-26 01:37:48.875 146 12323.90 84.22 55431.50 88888.00 2007-05-26 01:37:49.000 146 12323.95 84.30 55431.50 88888.00 2007-05-26 01:37:49.125 146 12323.95 84.33 55431.47 88888.00 2007-05-26 01:37:49.250 146 12323.98 84.25 55431.53 88888.00 2007-05-26 01:37:49.375 146 12323.92 84.28 55431.50 88888.00 2007-05-26 01:37:49.500 146 12323.88 84.28 55431.50 88888.00 2007-05-26 01:37:49.625 146 12323.85 84.33 55431.53 88888.00 2007-05-26 01:37:49.750 146 12323.88 84.33 55431.50 88888.00 2007-05-26 01:37:49.875 146 12323.85 84.35 55431.50 88888.00 2007-05-26 01:37:50.000 146 12323.77 84.35 55431.50 88888.00 2007-05-26 01:37:50.125 146 12323.73 84.30 55431.50 88888.00 2007-05-26 01:37:50.250 146 12323.75 84.30 55431.53 88888.00 2007-05-26 01:37:50.375 146 12323.67 84.30 55431.53 88888.00 2007-05-26 01:37:50.500 146 12323.58 84.22 55431.53 88888.00 2007-05-26 01:37:50.625 146 12323.65 84.28 55431.57 88888.00 2007-05-26 01:37:50.750 146 12323.70 84.28 55431.57 88888.00 2007-05-26 01:37:50.875 146 12323.73 84.28 55431.55 88888.00 2007-05-26 01:37:51.000 146 12323.73 84.30 55431.55 88888.00 2007-05-26 01:37:51.125 146 12323.62 84.22 55431.53 88888.00 2007-05-26 01:37:51.250 146 12323.45 84.20 55431.50 88888.00 2007-05-26 01:37:51.375 146 12323.55 84.28 55431.57 88888.00 2007-05-26 01:37:51.500 146 12323.65 84.33 55431.55 88888.00 2007-05-26 01:37:51.625 146 12323.62 84.30 55431.55 88888.00 2007-05-26 01:37:51.750 146 12323.62 84.30 55431.53 88888.00 2007-05-26 01:37:51.875 146 12323.58 84.30 55431.50 88888.00 2007-05-26 01:37:52.000 146 12323.60 84.28 55431.50 88888.00 2007-05-26 01:37:52.125 146 12323.52 84.20 55431.53 88888.00 2007-05-26 01:37:52.250 146 12323.52 84.25 55431.50 88888.00 2007-05-26 01:37:52.375 146 12323.58 84.30 55431.53 88888.00 2007-05-26 01:37:52.500 146 12323.58 84.22 55431.53 88888.00 2007-05-26 01:37:52.625 146 12323.60 84.20 55431.50 88888.00 2007-05-26 01:37:52.750 146 12323.50 84.20 55431.53 88888.00 2007-05-26 01:37:52.875 146 12323.40 84.17 55431.53 88888.00 2007-05-26 01:37:53.000 146 12323.38 84.20 55431.53 88888.00 2007-05-26 01:37:53.125 146 12323.33 84.28 55431.57 88888.00 2007-05-26 01:37:53.250 146 12323.27 84.25 55431.55 88888.00 2007-05-26 01:37:53.375 146 12323.27 84.22 55431.53 88888.00 2007-05-26 01:37:53.500 146 12323.27 84.20 55431.53 88888.00 2007-05-26 01:37:53.625 146 12323.25 84.20 55431.50 88888.00 2007-05-26 01:37:53.750 146 12323.23 84.17 55431.53 88888.00 2007-05-26 01:37:53.875 146 12323.23 84.17 55431.55 88888.00 2007-05-26 01:37:54.000 146 12323.25 84.15 55431.53 88888.00 2007-05-26 01:37:54.125 146 12323.17 84.10 55431.53 88888.00 2007-05-26 01:37:54.250 146 12323.10 84.12 55431.55 88888.00 2007-05-26 01:37:54.375 146 12323.15 84.10 55431.55 88888.00 2007-05-26 01:37:54.500 146 12323.10 84.17 55431.55 88888.00 2007-05-26 01:37:54.625 146 12323.08 84.20 55431.57 88888.00 2007-05-26 01:37:54.750 146 12323.05 84.17 55431.57 88888.00 2007-05-26 01:37:54.875 146 12323.00 84.15 55431.57 88888.00 2007-05-26 01:37:55.000 146 12323.02 84.15 55431.55 88888.00 2007-05-26 01:37:55.125 146 12323.05 84.15 55431.57 88888.00 2007-05-26 01:37:55.250 146 12323.02 84.10 55431.57 88888.00 2007-05-26 01:37:55.375 146 12323.02 84.12 55431.57 88888.00 2007-05-26 01:37:55.500 146 12323.10 84.20 55431.60 88888.00 2007-05-26 01:37:55.625 146 12323.12 84.17 55431.57 88888.00 2007-05-26 01:37:55.750 146 12323.08 84.10 55431.57 88888.00 2007-05-26 01:37:55.875 146 12323.05 84.10 55431.53 88888.00 2007-05-26 01:37:56.000 146 12323.05 84.08 55431.55 88888.00 2007-05-26 01:37:56.125 146 12322.98 84.08 55431.55 88888.00 2007-05-26 01:37:56.250 146 12322.95 84.05 55431.53 88888.00 2007-05-26 01:37:56.375 146 12323.02 84.08 55431.55 88888.00 2007-05-26 01:37:56.500 146 12323.02 84.08 55431.55 88888.00 2007-05-26 01:37:56.625 146 12322.95 84.08 55431.55 88888.00 2007-05-26 01:37:56.750 146 12322.83 84.03 55431.53 88888.00 2007-05-26 01:37:56.875 146 12322.88 84.05 55431.53 88888.00 2007-05-26 01:37:57.000 146 12322.92 84.12 55431.50 88888.00 2007-05-26 01:37:57.125 146 12322.85 84.08 55431.50 88888.00 2007-05-26 01:37:57.250 146 12322.77 84.05 55431.50 88888.00 2007-05-26 01:37:57.375 146 12322.75 84.08 55431.57 88888.00 2007-05-26 01:37:57.500 146 12322.77 84.08 55431.60 88888.00 2007-05-26 01:37:57.625 146 12322.77 84.08 55431.60 88888.00 2007-05-26 01:37:57.750 146 12322.77 84.05 55431.57 88888.00 2007-05-26 01:37:57.875 146 12322.75 84.00 55431.57 88888.00 2007-05-26 01:37:58.000 146 12322.75 83.97 55431.55 88888.00 2007-05-26 01:37:58.125 146 12322.77 83.97 55431.55 88888.00 2007-05-26 01:37:58.250 146 12322.80 83.97 55431.57 88888.00 2007-05-26 01:37:58.375 146 12322.80 84.00 55431.62 88888.00 2007-05-26 01:37:58.500 146 12322.77 83.95 55431.57 88888.00 2007-05-26 01:37:58.625 146 12322.80 83.95 55431.57 88888.00 2007-05-26 01:37:58.750 146 12322.77 83.97 55431.57 88888.00 2007-05-26 01:37:58.875 146 12322.77 83.97 55431.60 88888.00 2007-05-26 01:37:59.000 146 12322.73 83.95 55431.57 88888.00 2007-05-26 01:37:59.125 146 12322.70 83.97 55431.53 88888.00 2007-05-26 01:37:59.250 146 12322.62 83.97 55431.60 88888.00 2007-05-26 01:37:59.375 146 12322.65 83.95 55431.57 88888.00 2007-05-26 01:37:59.500 146 12322.67 83.95 55431.57 88888.00 2007-05-26 01:37:59.625 146 12322.62 83.88 55431.57 88888.00 2007-05-26 01:37:59.750 146 12322.60 83.85 55431.57 88888.00 2007-05-26 01:37:59.875 146 12322.62 83.90 55431.60 88888.00 2007-05-26 01:38:00.000 146 12322.65 83.90 55431.62 88888.00 2007-05-26 01:38:00.125 146 12322.58 83.85 55431.57 88888.00 2007-05-26 01:38:00.250 146 12322.52 83.80 55431.55 88888.00 2007-05-26 01:38:00.375 146 12322.52 83.80 55431.55 88888.00 2007-05-26 01:38:00.500 146 12322.58 83.85 55431.55 88888.00 2007-05-26 01:38:00.625 146 12322.55 83.88 55431.57 88888.00 2007-05-26 01:38:00.750 146 12322.58 83.92 55431.57 88888.00 2007-05-26 01:38:00.875 146 12322.48 83.88 55431.57 88888.00 2007-05-26 01:38:01.000 146 12322.42 83.85 55431.57 88888.00 2007-05-26 01:38:01.125 146 12322.42 83.85 55431.60 88888.00 2007-05-26 01:38:01.250 146 12322.50 83.85 55431.60 88888.00 2007-05-26 01:38:01.375 146 12322.48 83.83 55431.60 88888.00 2007-05-26 01:38:01.500 146 12322.38 83.75 55431.60 88888.00 2007-05-26 01:38:01.625 146 12322.38 83.85 55431.60 88888.00 2007-05-26 01:38:01.750 146 12322.45 83.85 55431.62 88888.00 2007-05-26 01:38:01.875 146 12322.52 83.88 55431.62 88888.00 2007-05-26 01:38:02.000 146 12322.48 83.80 55431.60 88888.00 2007-05-26 01:38:02.125 146 12322.45 83.75 55431.60 88888.00 2007-05-26 01:38:02.250 146 12322.50 83.78 55431.57 88888.00 2007-05-26 01:38:02.375 146 12322.50 83.78 55431.57 88888.00 2007-05-26 01:38:02.500 146 12322.45 83.75 55431.57 88888.00 2007-05-26 01:38:02.625 146 12322.42 83.67 55431.57 88888.00 2007-05-26 01:38:02.750 146 12322.42 83.72 55431.60 88888.00 2007-05-26 01:38:02.875 146 12322.40 83.72 55431.60 88888.00 2007-05-26 01:38:03.000 146 12322.40 83.70 55431.55 88888.00 2007-05-26 01:38:03.125 146 12322.45 83.70 55431.55 88888.00 2007-05-26 01:38:03.250 146 12322.42 83.65 55431.60 88888.00 2007-05-26 01:38:03.375 146 12322.45 83.65 55431.60 88888.00 2007-05-26 01:38:03.500 146 12322.40 83.62 55431.57 88888.00 2007-05-26 01:38:03.625 146 12322.35 83.58 55431.55 88888.00 2007-05-26 01:38:03.750 146 12322.33 83.58 55431.55 88888.00 2007-05-26 01:38:03.875 146 12322.38 83.65 55431.57 88888.00 2007-05-26 01:38:04.000 146 12322.50 83.70 55431.57 88888.00 2007-05-26 01:38:04.125 146 12322.58 83.67 55431.55 88888.00 2007-05-26 01:38:04.250 146 12322.50 83.60 55431.55 88888.00 2007-05-26 01:38:04.375 146 12322.48 83.58 55431.55 88888.00 2007-05-26 01:38:04.500 146 12322.38 83.60 55431.57 88888.00 2007-05-26 01:38:04.625 146 12322.38 83.65 55431.55 88888.00 2007-05-26 01:38:04.750 146 12322.38 83.67 55431.55 88888.00 2007-05-26 01:38:04.875 146 12322.33 83.67 55431.53 88888.00 2007-05-26 01:38:05.000 146 12322.30 83.65 55431.53 88888.00 2007-05-26 01:38:05.125 146 12322.33 83.60 55431.55 88888.00 2007-05-26 01:38:05.250 146 12322.30 83.58 55431.55 88888.00 2007-05-26 01:38:05.375 146 12322.35 83.58 55431.55 88888.00 2007-05-26 01:38:05.500 146 12322.35 83.55 55431.53 88888.00 2007-05-26 01:38:05.625 146 12322.35 83.58 55431.53 88888.00 2007-05-26 01:38:05.750 146 12322.38 83.58 55431.53 88888.00 2007-05-26 01:38:05.875 146 12322.38 83.58 55431.53 88888.00 2007-05-26 01:38:06.000 146 12322.40 83.58 55431.55 88888.00 2007-05-26 01:38:06.125 146 12322.42 83.58 55431.55 88888.00 2007-05-26 01:38:06.250 146 12322.38 83.53 55431.55 88888.00 2007-05-26 01:38:06.375 146 12322.35 83.53 55431.53 88888.00 2007-05-26 01:38:06.500 146 12322.38 83.53 55431.53 88888.00 2007-05-26 01:38:06.625 146 12322.50 83.53 55431.55 88888.00 2007-05-26 01:38:06.750 146 12322.52 83.53 55431.55 88888.00 2007-05-26 01:38:06.875 146 12322.45 83.45 55431.53 88888.00 2007-05-26 01:38:07.000 146 12322.42 83.45 55431.50 88888.00 2007-05-26 01:38:07.125 146 12322.48 83.50 55431.50 88888.00 2007-05-26 01:38:07.250 146 12322.42 83.53 55431.55 88888.00 2007-05-26 01:38:07.375 146 12322.45 83.55 55431.57 88888.00 2007-05-26 01:38:07.500 146 12322.48 83.55 55431.55 88888.00 2007-05-26 01:38:07.625 146 12322.50 83.50 55431.53 88888.00 2007-05-26 01:38:07.750 146 12322.52 83.47 55431.50 88888.00 2007-05-26 01:38:07.875 146 12322.55 83.50 55431.53 88888.00 2007-05-26 01:38:08.000 146 12322.45 83.53 55431.50 88888.00 2007-05-26 01:38:08.125 146 12322.35 83.45 55431.47 88888.00 2007-05-26 01:38:08.250 146 12322.38 83.45 55431.45 88888.00 2007-05-26 01:38:08.375 146 12322.50 83.50 55431.47 88888.00 2007-05-26 01:38:08.500 146 12322.55 83.53 55431.50 88888.00 2007-05-26 01:38:08.625 146 12322.48 83.47 55431.47 88888.00 2007-05-26 01:38:08.750 146 12322.48 83.45 55431.50 88888.00 2007-05-26 01:38:08.875 146 12322.48 83.40 55431.50 88888.00 2007-05-26 01:38:09.000 146 12322.48 83.40 55431.47 88888.00 2007-05-26 01:38:09.125 146 12322.42 83.40 55431.50 88888.00 2007-05-26 01:38:09.250 146 12322.40 83.38 55431.50 88888.00 2007-05-26 01:38:09.375 146 12322.48 83.40 55431.50 88888.00 2007-05-26 01:38:09.500 146 12322.55 83.45 55431.55 88888.00 2007-05-26 01:38:09.625 146 12322.50 83.40 55431.53 88888.00 2007-05-26 01:38:09.750 146 12322.40 83.33 55431.50 88888.00 2007-05-26 01:38:09.875 146 12322.38 83.33 55431.47 88888.00 2007-05-26 01:38:10.000 146 12322.38 83.33 55431.47 88888.00 2007-05-26 01:38:10.125 146 12322.40 83.35 55431.53 88888.00 2007-05-26 01:38:10.250 146 12322.42 83.38 55431.57 88888.00 2007-05-26 01:38:10.375 146 12322.42 83.35 55431.53 88888.00 2007-05-26 01:38:10.500 146 12322.42 83.30 55431.50 88888.00 2007-05-26 01:38:10.625 146 12322.45 83.33 55431.50 88888.00 2007-05-26 01:38:10.750 146 12322.42 83.33 55431.50 88888.00 2007-05-26 01:38:10.875 146 12322.30 83.28 55431.47 88888.00 2007-05-26 01:38:11.000 146 12322.38 83.28 55431.47 88888.00 2007-05-26 01:38:11.125 146 12322.40 83.30 55431.50 88888.00 2007-05-26 01:38:11.250 146 12322.40 83.30 55431.53 88888.00 2007-05-26 01:38:11.375 146 12322.45 83.25 55431.50 88888.00 2007-05-26 01:38:11.500 146 12322.45 83.25 55431.47 88888.00 2007-05-26 01:38:11.625 146 12322.48 83.25 55431.45 88888.00 2007-05-26 01:38:11.750 146 12322.42 83.22 55431.45 88888.00 2007-05-26 01:38:11.875 146 12322.38 83.25 55431.45 88888.00 2007-05-26 01:38:12.000 146 12322.33 83.25 55431.45 88888.00 2007-05-26 01:38:12.125 146 12322.38 83.30 55431.47 88888.00 2007-05-26 01:38:12.250 146 12322.35 83.25 55431.47 88888.00 2007-05-26 01:38:12.375 146 12322.45 83.28 55431.50 88888.00 2007-05-26 01:38:12.500 146 12322.50 83.28 55431.53 88888.00 2007-05-26 01:38:12.625 146 12322.48 83.22 55431.53 88888.00 2007-05-26 01:38:12.750 146 12322.45 83.22 55431.47 88888.00 2007-05-26 01:38:12.875 146 12322.42 83.17 55431.40 88888.00 2007-05-26 01:38:13.000 146 12322.40 83.15 55431.43 88888.00 2007-05-26 01:38:13.125 146 12322.40 83.17 55431.47 88888.00 2007-05-26 01:38:13.250 146 12322.35 83.20 55431.50 88888.00 2007-05-26 01:38:13.375 146 12322.40 83.30 55431.50 88888.00 2007-05-26 01:38:13.500 146 12322.42 83.28 55431.53 88888.00 2007-05-26 01:38:13.625 146 12322.42 83.20 55431.47 88888.00 2007-05-26 01:38:13.750 146 12322.38 83.20 55431.45 88888.00 2007-05-26 01:38:13.875 146 12322.35 83.20 55431.45 88888.00 2007-05-26 01:38:14.000 146 12322.33 83.17 55431.50 88888.00 2007-05-26 01:38:14.125 146 12322.33 83.17 55431.47 88888.00 2007-05-26 01:38:14.250 146 12322.30 83.22 55431.47 88888.00 2007-05-26 01:38:14.375 146 12322.30 83.25 55431.47 88888.00 2007-05-26 01:38:14.500 146 12322.38 83.25 55431.45 88888.00 2007-05-26 01:38:14.625 146 12322.38 83.22 55431.38 88888.00 2007-05-26 01:38:14.750 146 12322.33 83.12 55431.40 88888.00 2007-05-26 01:38:14.875 146 12322.33 83.15 55431.43 88888.00 2007-05-26 01:38:15.000 146 12322.40 83.20 55431.38 88888.00 2007-05-26 01:38:15.125 146 12322.38 83.22 55431.43 88888.00 2007-05-26 01:38:15.250 146 12322.30 83.17 55431.43 88888.00 2007-05-26 01:38:15.375 146 12322.33 83.20 55431.43 88888.00 2007-05-26 01:38:15.500 146 12322.33 83.22 55431.40 88888.00 2007-05-26 01:38:15.625 146 12322.35 83.22 55431.40 88888.00 2007-05-26 01:38:15.750 146 12322.40 83.22 55431.40 88888.00 2007-05-26 01:38:15.875 146 12322.38 83.15 55431.43 88888.00 2007-05-26 01:38:16.000 146 12322.30 83.17 55431.40 88888.00 2007-05-26 01:38:16.125 146 12322.23 83.12 55431.38 88888.00 2007-05-26 01:38:16.250 146 12322.30 83.17 55431.40 88888.00 2007-05-26 01:38:16.375 146 12322.30 83.12 55431.38 88888.00 2007-05-26 01:38:16.500 146 12322.30 83.10 55431.35 88888.00 2007-05-26 01:38:16.625 146 12322.30 83.10 55431.35 88888.00 2007-05-26 01:38:16.750 146 12322.30 83.12 55431.32 88888.00 2007-05-26 01:38:16.875 146 12322.30 83.15 55431.32 88888.00 2007-05-26 01:38:17.000 146 12322.25 83.12 55431.35 88888.00 2007-05-26 01:38:17.125 146 12322.27 83.15 55431.38 88888.00 2007-05-26 01:38:17.250 146 12322.20 83.12 55431.40 88888.00 2007-05-26 01:38:17.375 146 12322.25 83.17 55431.40 88888.00 2007-05-26 01:38:17.500 146 12322.25 83.15 55431.38 88888.00 2007-05-26 01:38:17.625 146 12322.25 83.12 55431.35 88888.00 2007-05-26 01:38:17.750 146 12322.30 83.17 55431.35 88888.00 2007-05-26 01:38:17.875 146 12322.30 83.15 55431.38 88888.00 2007-05-26 01:38:18.000 146 12322.27 83.12 55431.32 88888.00 2007-05-26 01:38:18.125 146 12322.25 83.15 55431.35 88888.00 2007-05-26 01:38:18.250 146 12322.17 83.12 55431.32 88888.00 2007-05-26 01:38:18.375 146 12322.17 83.12 55431.30 88888.00 2007-05-26 01:38:18.500 146 12322.17 83.12 55431.28 88888.00 2007-05-26 01:38:18.625 146 12322.23 83.12 55431.30 88888.00 2007-05-26 01:38:18.750 146 12322.17 83.10 55431.30 88888.00 2007-05-26 01:38:18.875 146 12322.10 83.10 55431.32 88888.00 2007-05-26 01:38:19.000 146 12322.15 83.15 55431.32 88888.00 2007-05-26 01:38:19.125 146 12322.20 83.17 55431.32 88888.00 2007-05-26 01:38:19.250 146 12322.15 83.12 55431.32 88888.00 2007-05-26 01:38:19.375 146 12322.25 83.17 55431.30 88888.00 2007-05-26 01:38:19.500 146 12322.27 83.20 55431.32 88888.00 2007-05-26 01:38:19.625 146 12322.23 83.12 55431.30 88888.00 2007-05-26 01:38:19.750 146 12322.17 83.15 55431.30 88888.00 2007-05-26 01:38:19.875 146 12322.23 83.17 55431.32 88888.00 2007-05-26 01:38:20.000 146 12322.23 83.15 55431.30 88888.00 2007-05-26 01:38:20.125 146 12322.20 83.15 55431.30 88888.00 2007-05-26 01:38:20.250 146 12322.20 83.17 55431.32 88888.00 2007-05-26 01:38:20.375 146 12322.20 83.15 55431.32 88888.00 2007-05-26 01:38:20.500 146 12322.17 83.17 55431.32 88888.00 2007-05-26 01:38:20.625 146 12322.17 83.25 55431.32 88888.00 2007-05-26 01:38:20.750 146 12322.17 83.25 55431.32 88888.00 2007-05-26 01:38:20.875 146 12322.15 83.22 55431.32 88888.00 2007-05-26 01:38:21.000 146 12322.10 83.22 55431.30 88888.00 2007-05-26 01:38:21.125 146 12322.15 83.20 55431.30 88888.00 2007-05-26 01:38:21.250 146 12322.20 83.20 55431.30 88888.00 2007-05-26 01:38:21.375 146 12322.20 83.20 55431.28 88888.00 2007-05-26 01:38:21.500 146 12322.17 83.22 55431.25 88888.00 2007-05-26 01:38:21.625 146 12322.20 83.25 55431.28 88888.00 2007-05-26 01:38:21.750 146 12322.25 83.22 55431.28 88888.00 2007-05-26 01:38:21.875 146 12322.23 83.22 55431.25 88888.00 2007-05-26 01:38:22.000 146 12322.23 83.25 55431.22 88888.00 2007-05-26 01:38:22.125 146 12322.20 83.17 55431.25 88888.00 2007-05-26 01:38:22.250 146 12322.10 83.10 55431.22 88888.00 2007-05-26 01:38:22.375 146 12322.12 83.12 55431.22 88888.00 2007-05-26 01:38:22.500 146 12322.17 83.20 55431.20 88888.00 2007-05-26 01:38:22.625 146 12322.08 83.22 55431.22 88888.00 2007-05-26 01:38:22.750 146 12322.02 83.25 55431.20 88888.00 2007-05-26 01:38:22.875 146 12322.12 83.25 55431.22 88888.00 2007-05-26 01:38:23.000 146 12322.17 83.22 55431.20 88888.00 2007-05-26 01:38:23.125 146 12322.15 83.22 55431.20 88888.00 2007-05-26 01:38:23.250 146 12322.02 83.17 55431.20 88888.00 2007-05-26 01:38:23.375 146 12321.95 83.17 55431.18 88888.00 2007-05-26 01:38:23.500 146 12321.95 83.20 55431.18 88888.00 2007-05-26 01:38:23.625 146 12322.08 83.28 55431.22 88888.00 2007-05-26 01:38:23.750 146 12322.05 83.25 55431.20 88888.00 2007-05-26 01:38:23.875 146 12321.98 83.25 55431.20 88888.00 2007-05-26 01:38:24.000 146 12321.95 83.25 55431.15 88888.00 2007-05-26 01:38:24.125 146 12321.95 83.25 55431.18 88888.00 2007-05-26 01:38:24.250 146 12321.90 83.22 55431.18 88888.00 2007-05-26 01:38:24.375 146 12321.98 83.25 55431.18 88888.00 2007-05-26 01:38:24.500 146 12322.05 83.33 55431.20 88888.00 2007-05-26 01:38:24.625 146 12322.10 83.38 55431.22 88888.00 2007-05-26 01:38:24.750 146 12322.05 83.30 55431.20 88888.00 2007-05-26 01:38:24.875 146 12322.02 83.25 55431.20 88888.00 2007-05-26 01:38:25.000 146 12322.00 83.25 55431.20 88888.00 2007-05-26 01:38:25.125 146 12321.98 83.28 55431.20 88888.00 2007-05-26 01:38:25.250 146 12322.00 83.30 55431.20 88888.00 2007-05-26 01:38:25.375 146 12322.02 83.33 55431.18 88888.00 2007-05-26 01:38:25.500 146 12322.02 83.33 55431.18 88888.00 2007-05-26 01:38:25.625 146 12322.08 83.35 55431.18 88888.00 2007-05-26 01:38:25.750 146 12322.02 83.33 55431.15 88888.00 2007-05-26 01:38:25.875 146 12322.02 83.33 55431.15 88888.00 2007-05-26 01:38:26.000 146 12322.02 83.38 55431.18 88888.00 2007-05-26 01:38:26.125 146 12322.02 83.35 55431.15 88888.00 2007-05-26 01:38:26.250 146 12321.95 83.38 55431.18 88888.00 2007-05-26 01:38:26.375 146 12322.00 83.40 55431.18 88888.00 2007-05-26 01:38:26.500 146 12321.92 83.35 55431.15 88888.00 2007-05-26 01:38:26.625 146 12321.88 83.33 55431.12 88888.00 2007-05-26 01:38:26.750 146 12321.92 83.35 55431.12 88888.00 2007-05-26 01:38:26.875 146 12322.00 83.42 55431.18 88888.00 2007-05-26 01:38:27.000 146 12322.02 83.42 55431.15 88888.00 2007-05-26 01:38:27.125 146 12321.95 83.38 55431.10 88888.00 2007-05-26 01:38:27.250 146 12321.95 83.40 55431.15 88888.00 2007-05-26 01:38:27.375 146 12322.00 83.40 55431.15 88888.00 2007-05-26 01:38:27.500 146 12321.95 83.35 55431.10 88888.00 2007-05-26 01:38:27.625 146 12321.90 83.30 55431.07 88888.00 2007-05-26 01:38:27.750 146 12321.98 83.33 55431.10 88888.00 2007-05-26 01:38:27.875 146 12321.95 83.38 55431.10 88888.00 2007-05-26 01:38:28.000 146 12321.90 83.35 55431.10 88888.00 2007-05-26 01:38:28.125 146 12321.85 83.33 55431.10 88888.00 2007-05-26 01:38:28.250 146 12321.83 83.33 55431.07 88888.00 2007-05-26 01:38:28.375 146 12321.92 83.38 55431.07 88888.00 2007-05-26 01:38:28.500 146 12321.90 83.42 55431.07 88888.00 2007-05-26 01:38:28.625 146 12321.85 83.35 55431.07 88888.00 2007-05-26 01:38:28.750 146 12321.90 83.35 55431.10 88888.00 2007-05-26 01:38:28.875 146 12321.88 83.40 55431.07 88888.00 2007-05-26 01:38:29.000 146 12321.85 83.45 55431.07 88888.00 2007-05-26 01:38:29.125 146 12321.88 83.40 55431.07 88888.00 2007-05-26 01:38:29.250 146 12321.88 83.38 55431.07 88888.00 2007-05-26 01:38:29.375 146 12321.85 83.40 55431.05 88888.00 2007-05-26 01:38:29.500 146 12321.80 83.38 55431.07 88888.00 2007-05-26 01:38:29.625 146 12321.83 83.40 55431.05 88888.00 2007-05-26 01:38:29.750 146 12321.83 83.38 55431.05 88888.00 2007-05-26 01:38:29.875 146 12321.88 83.40 55431.07 88888.00 2007-05-26 01:38:30.000 146 12321.88 83.40 55431.05 88888.00 2007-05-26 01:38:30.125 146 12321.90 83.35 55431.03 88888.00 2007-05-26 01:38:30.250 146 12321.92 83.40 55431.07 88888.00 2007-05-26 01:38:30.375 146 12321.95 83.42 55431.07 88888.00 2007-05-26 01:38:30.500 146 12321.90 83.45 55431.05 88888.00 2007-05-26 01:38:30.625 146 12321.83 83.47 55431.03 88888.00 2007-05-26 01:38:30.750 146 12321.80 83.40 55431.05 88888.00 2007-05-26 01:38:30.875 146 12321.80 83.33 55431.05 88888.00 2007-05-26 01:38:31.000 146 12321.77 83.33 55431.03 88888.00 2007-05-26 01:38:31.125 146 12321.75 83.40 55431.03 88888.00 2007-05-26 01:38:31.250 146 12321.73 83.42 55431.05 88888.00 2007-05-26 01:38:31.375 146 12321.83 83.45 55431.05 88888.00 2007-05-26 01:38:31.500 146 12321.83 83.45 55431.05 88888.00 2007-05-26 01:38:31.625 146 12321.83 83.40 55431.03 88888.00 2007-05-26 01:38:31.750 146 12321.88 83.40 55431.03 88888.00 2007-05-26 01:38:31.875 146 12321.88 83.42 55431.03 88888.00 2007-05-26 01:38:32.000 146 12321.90 83.42 55431.00 88888.00 2007-05-26 01:38:32.125 146 12321.85 83.42 55431.00 88888.00 2007-05-26 01:38:32.250 146 12321.77 83.47 55431.03 88888.00 2007-05-26 01:38:32.375 146 12321.75 83.45 55431.00 88888.00 2007-05-26 01:38:32.500 146 12321.75 83.42 55431.00 88888.00 2007-05-26 01:38:32.625 146 12321.73 83.40 55430.95 88888.00 2007-05-26 01:38:32.750 146 12321.73 83.35 55430.95 88888.00 2007-05-26 01:38:32.875 146 12321.73 83.38 55430.97 88888.00 2007-05-26 01:38:33.000 146 12321.67 83.45 55430.97 88888.00 2007-05-26 01:38:33.125 146 12321.73 83.47 55431.03 88888.00 2007-05-26 01:38:33.250 146 12321.73 83.42 55430.97 88888.00 2007-05-26 01:38:33.375 146 12321.75 83.42 55430.97 88888.00 2007-05-26 01:38:33.500 146 12321.70 83.38 55430.97 88888.00 2007-05-26 01:38:33.625 146 12321.73 83.38 55430.95 88888.00 2007-05-26 01:38:33.750 146 12321.75 83.40 55430.97 88888.00 2007-05-26 01:38:33.875 146 12321.80 83.45 55431.00 88888.00 2007-05-26 01:38:34.000 146 12321.77 83.45 55430.97 88888.00 2007-05-26 01:38:34.125 146 12321.77 83.42 55430.97 88888.00 2007-05-26 01:38:34.250 146 12321.73 83.42 55430.97 88888.00 2007-05-26 01:38:34.375 146 12321.75 83.40 55430.93 88888.00 2007-05-26 01:38:34.500 146 12321.80 83.47 55430.95 88888.00 2007-05-26 01:38:34.625 146 12321.75 83.45 55430.95 88888.00 2007-05-26 01:38:34.750 146 12321.70 83.45 55430.95 88888.00 2007-05-26 01:38:34.875 146 12321.70 83.47 55430.93 88888.00 2007-05-26 01:38:35.000 146 12321.67 83.45 55430.88 88888.00 2007-05-26 01:38:35.125 146 12321.67 83.47 55430.93 88888.00 2007-05-26 01:38:35.250 146 12321.67 83.45 55430.95 88888.00 2007-05-26 01:38:35.375 146 12321.73 83.42 55430.93 88888.00 2007-05-26 01:38:35.500 146 12321.67 83.45 55430.95 88888.00 2007-05-26 01:38:35.625 146 12321.73 83.45 55430.95 88888.00 2007-05-26 01:38:35.750 146 12321.77 83.42 55430.90 88888.00 2007-05-26 01:38:35.875 146 12321.73 83.38 55430.90 88888.00 2007-05-26 01:38:36.000 146 12321.70 83.38 55430.88 88888.00 2007-05-26 01:38:36.125 146 12321.73 83.42 55430.95 88888.00 2007-05-26 01:38:36.250 146 12321.75 83.47 55430.95 88888.00 2007-05-26 01:38:36.375 146 12321.80 83.50 55430.97 88888.00 2007-05-26 01:38:36.500 146 12321.75 83.47 55430.93 88888.00 2007-05-26 01:38:36.625 146 12321.70 83.42 55430.93 88888.00 2007-05-26 01:38:36.750 146 12321.73 83.42 55430.95 88888.00 2007-05-26 01:38:36.875 146 12321.70 83.50 55430.93 88888.00 2007-05-26 01:38:37.000 146 12321.67 83.45 55430.90 88888.00 2007-05-26 01:38:37.125 146 12321.70 83.42 55430.90 88888.00 2007-05-26 01:38:37.250 146 12321.70 83.45 55430.85 88888.00 2007-05-26 01:38:37.375 146 12321.73 83.42 55430.88 88888.00 2007-05-26 01:38:37.500 146 12321.70 83.38 55430.85 88888.00 2007-05-26 01:38:37.625 146 12321.67 83.38 55430.85 88888.00 2007-05-26 01:38:37.750 146 12321.73 83.42 55430.88 88888.00 2007-05-26 01:38:37.875 146 12321.75 83.40 55430.90 88888.00 2007-05-26 01:38:38.000 146 12321.85 83.42 55430.88 88888.00 2007-05-26 01:38:38.125 146 12321.83 83.45 55430.90 88888.00 2007-05-26 01:38:38.250 146 12321.70 83.42 55430.85 88888.00 2007-05-26 01:38:38.375 146 12321.58 83.45 55430.88 88888.00 2007-05-26 01:38:38.500 146 12321.50 83.47 55430.85 88888.00 2007-05-26 01:38:38.625 146 12321.58 83.45 55430.85 88888.00 2007-05-26 01:38:38.750 146 12321.62 83.42 55430.82 88888.00 2007-05-26 01:38:38.875 146 12321.62 83.38 55430.78 88888.00 2007-05-26 01:38:39.000 146 12321.62 83.38 55430.82 88888.00 2007-05-26 01:38:39.125 146 12321.70 83.45 55430.85 88888.00 2007-05-26 01:38:39.250 146 12321.67 83.47 55430.82 88888.00 2007-05-26 01:38:39.375 146 12321.70 83.45 55430.80 88888.00 2007-05-26 01:38:39.500 146 12321.67 83.42 55430.80 88888.00 2007-05-26 01:38:39.625 146 12321.62 83.38 55430.75 88888.00 2007-05-26 01:38:39.750 146 12321.65 83.40 55430.78 88888.00 2007-05-26 01:38:39.875 146 12321.67 83.42 55430.80 88888.00 2007-05-26 01:38:40.000 146 12321.70 83.40 55430.80 88888.00 2007-05-26 01:38:40.125 146 12321.67 83.45 55430.80 88888.00 2007-05-26 01:38:40.250 146 12321.67 83.47 55430.82 88888.00 2007-05-26 01:38:40.375 146 12321.67 83.50 55430.82 88888.00 2007-05-26 01:38:40.500 146 12321.60 83.47 55430.78 88888.00 2007-05-26 01:38:40.625 146 12321.52 83.45 55430.75 88888.00 2007-05-26 01:38:40.750 146 12321.60 83.47 55430.75 88888.00 2007-05-26 01:38:40.875 146 12321.65 83.45 55430.80 88888.00 2007-05-26 01:38:41.000 146 12321.70 83.47 55430.82 88888.00 2007-05-26 01:38:41.125 146 12321.67 83.50 55430.78 88888.00 2007-05-26 01:38:41.250 146 12321.62 83.47 55430.75 88888.00 2007-05-26 01:38:41.375 146 12321.67 83.50 55430.75 88888.00 2007-05-26 01:38:41.500 146 12321.67 83.47 55430.75 88888.00 2007-05-26 01:38:41.625 146 12321.62 83.47 55430.75 88888.00 2007-05-26 01:38:41.750 146 12321.62 83.47 55430.75 88888.00 2007-05-26 01:38:41.875 146 12321.70 83.47 55430.72 88888.00 2007-05-26 01:38:42.000 146 12321.73 83.42 55430.70 88888.00 2007-05-26 01:38:42.125 146 12321.77 83.47 55430.70 88888.00 2007-05-26 01:38:42.250 146 12321.73 83.47 55430.72 88888.00 2007-05-26 01:38:42.375 146 12321.75 83.50 55430.72 88888.00 2007-05-26 01:38:42.500 146 12321.80 83.53 55430.72 88888.00 2007-05-26 01:38:42.625 146 12321.80 83.53 55430.70 88888.00 2007-05-26 01:38:42.750 146 12321.75 83.53 55430.68 88888.00 2007-05-26 01:38:42.875 146 12321.77 83.50 55430.68 88888.00 2007-05-26 01:38:43.000 146 12321.85 83.53 55430.68 88888.00 2007-05-26 01:38:43.125 146 12321.90 83.58 55430.70 88888.00 2007-05-26 01:38:43.250 146 12321.83 83.50 55430.70 88888.00 2007-05-26 01:38:43.375 146 12321.77 83.53 55430.65 88888.00 2007-05-26 01:38:43.500 146 12321.80 83.55 55430.65 88888.00 2007-05-26 01:38:43.625 146 12321.88 83.47 55430.65 88888.00 2007-05-26 01:38:43.750 146 12321.85 83.45 55430.62 88888.00 2007-05-26 01:38:43.875 146 12321.90 83.53 55430.65 88888.00 2007-05-26 01:38:44.000 146 12321.95 83.58 55430.68 88888.00 2007-05-26 01:38:44.125 146 12321.98 83.58 55430.68 88888.00 2007-05-26 01:38:44.250 146 12321.90 83.55 55430.60 88888.00 2007-05-26 01:38:44.375 146 12321.85 83.50 55430.57 88888.00 2007-05-26 01:38:44.500 146 12321.83 83.47 55430.60 88888.00 2007-05-26 01:38:44.625 146 12321.88 83.50 55430.62 88888.00 2007-05-26 01:38:44.750 146 12321.90 83.53 55430.60 88888.00 2007-05-26 01:38:44.875 146 12321.95 83.60 55430.62 88888.00 2007-05-26 01:38:45.000 146 12321.95 83.60 55430.60 88888.00 2007-05-26 01:38:45.125 146 12321.95 83.58 55430.60 88888.00 2007-05-26 01:38:45.250 146 12321.85 83.55 55430.60 88888.00 2007-05-26 01:38:45.375 146 12321.85 83.60 55430.60 88888.00 2007-05-26 01:38:45.500 146 12321.95 83.65 55430.57 88888.00 2007-05-26 01:38:45.625 146 12321.95 83.50 55430.55 88888.00 2007-05-26 01:38:45.750 146 12321.95 83.45 55430.55 88888.00 2007-05-26 01:38:45.875 146 12322.02 83.53 55430.60 88888.00 2007-05-26 01:38:46.000 146 12322.10 83.55 55430.60 88888.00 2007-05-26 01:38:46.125 146 12322.12 83.58 55430.57 88888.00 2007-05-26 01:38:46.250 146 12322.12 83.55 55430.57 88888.00 2007-05-26 01:38:46.375 146 12322.20 83.60 55430.57 88888.00 2007-05-26 01:38:46.500 146 12322.23 83.65 55430.57 88888.00 2007-05-26 01:38:46.625 146 12322.20 83.60 55430.57 88888.00 2007-05-26 01:38:46.750 146 12322.17 83.62 55430.55 88888.00 2007-05-26 01:38:46.875 146 12322.10 83.62 55430.53 88888.00 2007-05-26 01:38:47.000 146 12322.02 83.58 55430.50 88888.00 2007-05-26 01:38:47.125 146 12322.05 83.50 55430.50 88888.00 2007-05-26 01:38:47.250 146 12322.12 83.55 55430.53 88888.00 2007-05-26 01:38:47.375 146 12322.17 83.58 55430.53 88888.00 2007-05-26 01:38:47.500 146 12322.05 83.55 55430.53 88888.00 2007-05-26 01:38:47.625 146 12322.00 83.55 55430.53 88888.00 2007-05-26 01:38:47.750 146 12322.17 83.62 55430.53 88888.00 2007-05-26 01:38:47.875 146 12322.23 83.62 55430.50 88888.00 2007-05-26 01:38:48.000 146 12322.17 83.58 55430.47 88888.00 2007-05-26 01:38:48.125 146 12322.17 83.55 55430.47 88888.00 2007-05-26 01:38:48.250 146 12322.15 83.58 55430.50 88888.00 2007-05-26 01:38:48.375 146 12322.27 83.62 55430.53 88888.00 2007-05-26 01:38:48.500 146 12322.35 83.60 55430.50 88888.00 2007-05-26 01:38:48.625 146 12322.38 83.65 55430.47 88888.00 2007-05-26 01:38:48.750 146 12322.35 83.60 55430.45 88888.00 2007-05-26 01:38:48.875 146 12322.20 83.58 55430.43 88888.00 2007-05-26 01:38:49.000 146 12322.17 83.60 55430.43 88888.00 2007-05-26 01:38:49.125 146 12322.15 83.60 55430.45 88888.00 2007-05-26 01:38:49.250 146 12322.23 83.62 55430.45 88888.00 2007-05-26 01:38:49.375 146 12322.27 83.62 55430.45 88888.00 2007-05-26 01:38:49.500 146 12322.35 83.60 55430.45 88888.00 2007-05-26 01:38:49.625 146 12322.33 83.58 55430.43 88888.00 2007-05-26 01:38:49.750 146 12322.30 83.60 55430.45 88888.00 2007-05-26 01:38:49.875 146 12322.33 83.62 55430.45 88888.00 2007-05-26 01:38:50.000 146 12322.38 83.60 55430.45 88888.00 2007-05-26 01:38:50.125 146 12322.38 83.62 55430.45 88888.00 2007-05-26 01:38:50.250 146 12322.42 83.65 55430.45 88888.00 2007-05-26 01:38:50.375 146 12322.42 83.62 55430.43 88888.00 2007-05-26 01:38:50.500 146 12322.40 83.65 55430.40 88888.00 2007-05-26 01:38:50.625 146 12322.33 83.60 55430.38 88888.00 2007-05-26 01:38:50.750 146 12322.33 83.55 55430.40 88888.00 2007-05-26 01:38:50.875 146 12322.35 83.58 55430.38 88888.00 2007-05-26 01:38:51.000 146 12322.33 83.58 55430.38 88888.00 2007-05-26 01:38:51.125 146 12322.27 83.58 55430.38 88888.00 2007-05-26 01:38:51.250 146 12322.27 83.62 55430.40 88888.00 2007-05-26 01:38:51.375 146 12322.30 83.65 55430.40 88888.00 2007-05-26 01:38:51.500 146 12322.27 83.60 55430.40 88888.00 2007-05-26 01:38:51.625 146 12322.30 83.53 55430.38 88888.00 2007-05-26 01:38:51.750 146 12322.23 83.50 55430.35 88888.00 2007-05-26 01:38:51.875 146 12322.27 83.53 55430.32 88888.00 2007-05-26 01:38:52.000 146 12322.30 83.58 55430.35 88888.00 2007-05-26 01:38:52.125 146 12322.30 83.65 55430.35 88888.00 2007-05-26 01:38:52.250 146 12322.30 83.60 55430.35 88888.00 2007-05-26 01:38:52.375 146 12322.35 83.67 55430.35 88888.00 2007-05-26 01:38:52.500 146 12322.33 83.65 55430.30 88888.00 2007-05-26 01:38:52.625 146 12322.30 83.55 55430.28 88888.00 2007-05-26 01:38:52.750 146 12322.25 83.58 55430.32 88888.00 2007-05-26 01:38:52.875 146 12322.33 83.65 55430.32 88888.00 2007-05-26 01:38:53.000 146 12322.30 83.67 55430.30 88888.00 2007-05-26 01:38:53.125 146 12322.33 83.72 55430.32 88888.00 2007-05-26 01:38:53.250 146 12322.35 83.67 55430.35 88888.00 2007-05-26 01:38:53.375 146 12322.35 83.62 55430.35 88888.00 2007-05-26 01:38:53.500 146 12322.33 83.60 55430.32 88888.00 2007-05-26 01:38:53.625 146 12322.30 83.60 55430.32 88888.00 2007-05-26 01:38:53.750 146 12322.30 83.60 55430.30 88888.00 2007-05-26 01:38:53.875 146 12322.27 83.58 55430.30 88888.00 2007-05-26 01:38:54.000 146 12322.30 83.62 55430.28 88888.00 2007-05-26 01:38:54.125 146 12322.33 83.65 55430.30 88888.00 2007-05-26 01:38:54.250 146 12322.38 83.62 55430.30 88888.00 2007-05-26 01:38:54.375 146 12322.38 83.62 55430.30 88888.00 2007-05-26 01:38:54.500 146 12322.35 83.62 55430.30 88888.00 2007-05-26 01:38:54.625 146 12322.33 83.60 55430.30 88888.00 2007-05-26 01:38:54.750 146 12322.38 83.60 55430.32 88888.00 2007-05-26 01:38:54.875 146 12322.48 83.62 55430.32 88888.00 2007-05-26 01:38:55.000 146 12322.50 83.62 55430.30 88888.00 2007-05-26 01:38:55.125 146 12322.42 83.62 55430.35 88888.00 2007-05-26 01:38:55.250 146 12322.35 83.58 55430.30 88888.00 2007-05-26 01:38:55.375 146 12322.40 83.60 55430.30 88888.00 2007-05-26 01:38:55.500 146 12322.40 83.62 55430.28 88888.00 2007-05-26 01:38:55.625 146 12322.45 83.62 55430.28 88888.00 2007-05-26 01:38:55.750 146 12322.48 83.60 55430.28 88888.00 2007-05-26 01:38:55.875 146 12322.45 83.60 55430.25 88888.00 2007-05-26 01:38:56.000 146 12322.50 83.60 55430.22 88888.00 2007-05-26 01:38:56.125 146 12322.48 83.62 55430.22 88888.00 2007-05-26 01:38:56.250 146 12322.45 83.62 55430.28 88888.00 2007-05-26 01:38:56.375 146 12322.52 83.60 55430.28 88888.00 2007-05-26 01:38:56.500 146 12322.50 83.60 55430.28 88888.00 2007-05-26 01:38:56.625 146 12322.42 83.58 55430.25 88888.00 2007-05-26 01:38:56.750 146 12322.35 83.53 55430.25 88888.00 2007-05-26 01:38:56.875 146 12322.33 83.60 55430.22 88888.00 2007-05-26 01:38:57.000 146 12322.30 83.60 55430.22 88888.00 2007-05-26 01:38:57.125 146 12322.30 83.58 55430.22 88888.00 2007-05-26 01:38:57.250 146 12322.27 83.55 55430.25 88888.00 2007-05-26 01:38:57.375 146 12322.25 83.58 55430.20 88888.00 2007-05-26 01:38:57.500 146 12322.25 83.62 55430.20 88888.00 2007-05-26 01:38:57.625 146 12322.23 83.60 55430.22 88888.00 2007-05-26 01:38:57.750 146 12322.23 83.58 55430.20 88888.00 2007-05-26 01:38:57.875 146 12322.25 83.55 55430.18 88888.00 2007-05-26 01:38:58.000 146 12322.27 83.58 55430.18 88888.00 2007-05-26 01:38:58.125 146 12322.23 83.60 55430.22 88888.00 2007-05-26 01:38:58.250 146 12322.15 83.60 55430.22 88888.00 2007-05-26 01:38:58.375 146 12322.23 83.62 55430.22 88888.00 2007-05-26 01:38:58.500 146 12322.25 83.62 55430.22 88888.00 2007-05-26 01:38:58.625 146 12322.30 83.62 55430.22 88888.00 2007-05-26 01:38:58.750 146 12322.27 83.65 55430.22 88888.00 2007-05-26 01:38:58.875 146 12322.27 83.65 55430.25 88888.00 2007-05-26 01:38:59.000 146 12322.33 83.65 55430.22 88888.00 2007-05-26 01:38:59.125 146 12322.27 83.58 55430.18 88888.00 2007-05-26 01:38:59.250 146 12322.20 83.55 55430.12 88888.00 2007-05-26 01:38:59.375 146 12322.23 83.60 55430.15 88888.00 2007-05-26 01:38:59.500 146 12322.27 83.65 55430.15 88888.00 2007-05-26 01:38:59.625 146 12322.23 83.65 55430.18 88888.00 2007-05-26 01:38:59.750 146 12322.25 83.70 55430.22 88888.00 2007-05-26 01:38:59.875 146 12322.30 83.70 55430.20 88888.00 2007-05-26 01:39:00.000 146 12322.23 83.60 55430.15 88888.00 2007-05-26 01:39:00.125 146 12322.20 83.60 55430.15 88888.00 2007-05-26 01:39:00.250 146 12322.25 83.62 55430.18 88888.00 2007-05-26 01:39:00.375 146 12322.27 83.62 55430.15 88888.00 2007-05-26 01:39:00.500 146 12322.27 83.62 55430.18 88888.00 2007-05-26 01:39:00.625 146 12322.27 83.65 55430.18 88888.00 2007-05-26 01:39:00.750 146 12322.25 83.65 55430.15 88888.00 2007-05-26 01:39:00.875 146 12322.20 83.67 55430.18 88888.00 2007-05-26 01:39:01.000 146 12322.20 83.65 55430.15 88888.00 2007-05-26 01:39:01.125 146 12322.12 83.65 55430.15 88888.00 2007-05-26 01:39:01.250 146 12322.08 83.65 55430.15 88888.00 2007-05-26 01:39:01.375 146 12322.10 83.72 55430.15 88888.00 2007-05-26 01:39:01.500 146 12322.10 83.67 55430.15 88888.00 2007-05-26 01:39:01.625 146 12322.10 83.60 55430.15 88888.00 2007-05-26 01:39:01.750 146 12322.10 83.62 55430.15 88888.00 2007-05-26 01:39:01.875 146 12322.15 83.67 55430.15 88888.00 2007-05-26 01:39:02.000 146 12322.17 83.72 55430.18 88888.00 2007-05-26 01:39:02.125 146 12322.15 83.75 55430.18 88888.00 2007-05-26 01:39:02.250 146 12322.15 83.67 55430.15 88888.00 2007-05-26 01:39:02.375 146 12322.20 83.67 55430.12 88888.00 2007-05-26 01:39:02.500 146 12322.25 83.72 55430.15 88888.00 2007-05-26 01:39:02.625 146 12322.25 83.78 55430.15 88888.00 2007-05-26 01:39:02.750 146 12322.23 83.75 55430.15 88888.00 2007-05-26 01:39:02.875 146 12322.23 83.67 55430.15 88888.00 2007-05-26 01:39:03.000 146 12322.20 83.72 55430.10 88888.00 2007-05-26 01:39:03.125 146 12322.23 83.72 55430.10 88888.00 2007-05-26 01:39:03.250 146 12322.15 83.70 55430.10 88888.00 2007-05-26 01:39:03.375 146 12322.10 83.67 55430.07 88888.00 2007-05-26 01:39:03.500 146 12322.08 83.65 55430.05 88888.00 2007-05-26 01:39:03.625 146 12322.08 83.70 55430.10 88888.00 2007-05-26 01:39:03.750 146 12322.08 83.72 55430.12 88888.00 2007-05-26 01:39:03.875 146 12322.10 83.70 55430.10 88888.00 2007-05-26 01:39:04.000 146 12322.10 83.67 55430.05 88888.00 2007-05-26 01:39:04.125 146 12322.15 83.70 55430.07 88888.00 2007-05-26 01:39:04.250 146 12322.12 83.70 55430.12 88888.00 2007-05-26 01:39:04.375 146 12322.08 83.78 55430.15 88888.00 2007-05-26 01:39:04.500 146 12322.05 83.75 55430.12 88888.00 2007-05-26 01:39:04.625 146 12322.15 83.78 55430.10 88888.00 2007-05-26 01:39:04.750 146 12322.12 83.75 55430.10 88888.00 2007-05-26 01:39:04.875 146 12322.08 83.75 55430.05 88888.00 2007-05-26 01:39:05.000 146 12322.02 83.72 55430.05 88888.00 2007-05-26 01:39:05.125 146 12322.05 83.75 55430.07 88888.00 2007-05-26 01:39:05.250 146 12322.02 83.72 55430.10 88888.00 2007-05-26 01:39:05.375 146 12322.05 83.75 55430.10 88888.00 2007-05-26 01:39:05.500 146 12322.10 83.78 55430.10 88888.00 2007-05-26 01:39:05.625 146 12322.05 83.75 55430.05 88888.00 2007-05-26 01:39:05.750 146 12321.95 83.75 55430.07 88888.00 2007-05-26 01:39:05.875 146 12321.92 83.80 55430.07 88888.00 2007-05-26 01:39:06.000 146 12321.92 83.78 55430.05 88888.00 2007-05-26 01:39:06.125 146 12321.90 83.78 55430.03 88888.00 2007-05-26 01:39:06.250 146 12321.80 83.72 55430.00 88888.00 2007-05-26 01:39:06.375 146 12321.92 83.75 55430.00 88888.00 2007-05-26 01:39:06.500 146 12322.00 83.78 55430.00 88888.00 2007-05-26 01:39:06.625 146 12322.02 83.75 55430.00 88888.00 2007-05-26 01:39:06.750 146 12321.98 83.80 55430.00 88888.00 2007-05-26 01:39:06.875 146 12321.95 83.78 55430.03 88888.00 2007-05-26 01:39:07.000 146 12321.90 83.78 55430.00 88888.00 2007-05-26 01:39:07.125 146 12321.90 83.78 55430.03 88888.00 2007-05-26 01:39:07.250 146 12321.92 83.83 55430.00 88888.00 2007-05-26 01:39:07.375 146 12321.92 83.83 55430.00 88888.00 2007-05-26 01:39:07.500 146 12321.95 83.88 55430.00 88888.00 2007-05-26 01:39:07.625 146 12321.98 83.88 55430.07 88888.00 2007-05-26 01:39:07.750 146 12321.98 83.92 55430.05 88888.00 2007-05-26 01:39:07.875 146 12321.92 83.90 55430.05 88888.00 2007-05-26 01:39:08.000 146 12321.83 83.78 55429.97 88888.00 2007-05-26 01:39:08.125 146 12321.83 83.78 55430.03 88888.00 2007-05-26 01:39:08.250 146 12321.85 83.83 55430.03 88888.00 2007-05-26 01:39:08.375 146 12321.95 83.88 55430.00 88888.00 2007-05-26 01:39:08.500 146 12322.00 83.88 55429.97 88888.00 2007-05-26 01:39:08.625 146 12321.95 83.80 55429.95 88888.00 2007-05-26 01:39:08.750 146 12321.95 83.83 55430.00 88888.00 2007-05-26 01:39:08.875 146 12321.98 83.85 55430.00 88888.00 2007-05-26 01:39:09.000 146 12321.88 83.88 55430.00 88888.00 2007-05-26 01:39:09.125 146 12321.88 83.85 55430.00 88888.00 2007-05-26 01:39:09.250 146 12321.98 83.78 55429.97 88888.00 2007-05-26 01:39:09.375 146 12321.98 83.78 55429.93 88888.00 2007-05-26 01:39:09.500 146 12321.95 83.78 55429.97 88888.00 2007-05-26 01:39:09.625 146 12321.90 83.78 55429.97 88888.00 2007-05-26 01:39:09.750 146 12321.88 83.78 55429.95 88888.00 2007-05-26 01:39:09.875 146 12321.85 83.78 55429.93 88888.00 2007-05-26 01:39:10.000 146 12321.85 83.80 55429.93 88888.00 2007-05-26 01:39:10.125 146 12321.85 83.80 55429.93 88888.00 2007-05-26 01:39:10.250 146 12321.83 83.75 55429.95 88888.00 2007-05-26 01:39:10.375 146 12321.85 83.80 55429.95 88888.00 2007-05-26 01:39:10.500 146 12321.83 83.85 55430.00 88888.00 2007-05-26 01:39:10.625 146 12321.80 83.88 55429.97 88888.00 2007-05-26 01:39:10.750 146 12321.88 83.88 55430.00 88888.00 2007-05-26 01:39:10.875 146 12321.92 83.83 55429.95 88888.00 2007-05-26 01:39:11.000 146 12321.92 83.80 55429.95 88888.00 2007-05-26 01:39:11.125 146 12321.95 83.85 55429.97 88888.00 2007-05-26 01:39:11.250 146 12321.90 83.83 55429.95 88888.00 2007-05-26 01:39:11.375 146 12321.88 83.88 55429.95 88888.00 2007-05-26 01:39:11.500 146 12321.80 83.90 55429.97 88888.00 2007-05-26 01:39:11.625 146 12321.85 83.85 55429.95 88888.00 2007-05-26 01:39:11.750 146 12321.83 83.80 55429.93 88888.00 2007-05-26 01:39:11.875 146 12321.88 83.78 55429.90 88888.00 2007-05-26 01:39:12.000 146 12321.92 83.75 55429.88 88888.00 2007-05-26 01:39:12.125 146 12321.95 83.80 55429.90 88888.00 2007-05-26 01:39:12.250 146 12321.90 83.78 55429.90 88888.00 2007-05-26 01:39:12.375 146 12321.85 83.75 55429.88 88888.00 2007-05-26 01:39:12.500 146 12321.85 83.80 55429.88 88888.00 2007-05-26 01:39:12.625 146 12321.95 83.85 55429.88 88888.00 2007-05-26 01:39:12.750 146 12321.92 83.85 55429.88 88888.00 2007-05-26 01:39:12.875 146 12321.95 83.85 55429.88 88888.00 2007-05-26 01:39:13.000 146 12321.92 83.88 55429.88 88888.00 2007-05-26 01:39:13.125 146 12321.92 83.85 55429.90 88888.00 2007-05-26 01:39:13.250 146 12321.92 83.85 55429.90 88888.00 2007-05-26 01:39:13.375 146 12321.88 83.85 55429.88 88888.00 2007-05-26 01:39:13.500 146 12321.83 83.83 55429.85 88888.00 2007-05-26 01:39:13.625 146 12321.85 83.83 55429.85 88888.00 2007-05-26 01:39:13.750 146 12321.92 83.85 55429.88 88888.00 2007-05-26 01:39:13.875 146 12321.92 83.88 55429.88 88888.00 2007-05-26 01:39:14.000 146 12321.88 83.88 55429.85 88888.00 2007-05-26 01:39:14.125 146 12321.85 83.85 55429.80 88888.00 2007-05-26 01:39:14.250 146 12321.88 83.80 55429.85 88888.00 2007-05-26 01:39:14.375 146 12321.92 83.80 55429.82 88888.00 2007-05-26 01:39:14.500 146 12321.92 83.80 55429.85 88888.00 2007-05-26 01:39:14.625 146 12321.90 83.80 55429.80 88888.00 2007-05-26 01:39:14.750 146 12321.95 83.78 55429.78 88888.00 2007-05-26 01:39:14.875 146 12322.00 83.80 55429.75 88888.00 2007-05-26 01:39:15.000 146 12321.95 83.78 55429.75 88888.00 2007-05-26 01:39:15.125 146 12321.88 83.78 55429.78 88888.00 2007-05-26 01:39:15.250 146 12321.92 83.78 55429.80 88888.00 2007-05-26 01:39:15.375 146 12321.95 83.75 55429.78 88888.00 2007-05-26 01:39:15.500 146 12321.88 83.83 55429.78 88888.00 2007-05-26 01:39:15.625 146 12321.85 83.83 55429.82 88888.00 2007-05-26 01:39:15.750 146 12321.85 83.78 55429.82 88888.00 2007-05-26 01:39:15.875 146 12321.98 83.78 55429.80 88888.00 2007-05-26 01:39:16.000 146 12322.02 83.80 55429.82 88888.00 2007-05-26 01:39:16.125 146 12321.95 83.78 55429.80 88888.00 2007-05-26 01:39:16.250 146 12321.90 83.78 55429.80 88888.00 2007-05-26 01:39:16.375 146 12321.98 83.78 55429.75 88888.00 2007-05-26 01:39:16.500 146 12322.02 83.78 55429.75 88888.00 2007-05-26 01:39:16.625 146 12322.02 83.78 55429.78 88888.00 2007-05-26 01:39:16.750 146 12322.05 83.83 55429.78 88888.00 2007-05-26 01:39:16.875 146 12322.08 83.78 55429.75 88888.00 2007-05-26 01:39:17.000 146 12322.05 83.75 55429.75 88888.00 2007-05-26 01:39:17.125 146 12322.05 83.78 55429.75 88888.00 2007-05-26 01:39:17.250 146 12322.05 83.75 55429.72 88888.00 2007-05-26 01:39:17.375 146 12322.10 83.83 55429.75 88888.00 2007-05-26 01:39:17.500 146 12322.12 83.83 55429.72 88888.00 2007-05-26 01:39:17.625 146 12322.10 83.80 55429.70 88888.00 2007-05-26 01:39:17.750 146 12322.02 83.78 55429.70 88888.00 2007-05-26 01:39:17.875 146 12321.98 83.75 55429.72 88888.00 2007-05-26 01:39:18.000 146 12322.05 83.80 55429.72 88888.00 2007-05-26 01:39:18.125 146 12322.17 83.83 55429.72 88888.00 2007-05-26 01:39:18.250 146 12322.10 83.78 55429.72 88888.00 2007-05-26 01:39:18.375 146 12322.00 83.72 55429.72 88888.00 2007-05-26 01:39:18.500 146 12322.00 83.78 55429.70 88888.00 2007-05-26 01:39:18.625 146 12322.05 83.80 55429.70 88888.00 2007-05-26 01:39:18.750 146 12322.10 83.72 55429.72 88888.00 2007-05-26 01:39:18.875 146 12322.17 83.72 55429.72 88888.00 2007-05-26 01:39:19.000 146 12322.25 83.75 55429.72 88888.00 2007-05-26 01:39:19.125 146 12322.23 83.80 55429.72 88888.00 2007-05-26 01:39:19.250 146 12322.23 83.78 55429.72 88888.00 2007-05-26 01:39:19.375 146 12322.30 83.75 55429.72 88888.00 2007-05-26 01:39:19.500 146 12322.27 83.78 55429.70 88888.00 2007-05-26 01:39:19.625 146 12322.15 83.78 55429.72 88888.00 2007-05-26 01:39:19.750 146 12322.10 83.72 55429.72 88888.00 2007-05-26 01:39:19.875 146 12322.17 83.70 55429.68 88888.00 2007-05-26 01:39:20.000 146 12322.20 83.72 55429.65 88888.00 2007-05-26 01:39:20.125 146 12322.25 83.75 55429.62 88888.00 2007-05-26 01:39:20.250 146 12322.20 83.70 55429.65 88888.00 2007-05-26 01:39:20.375 146 12322.27 83.72 55429.68 88888.00 2007-05-26 01:39:20.500 146 12322.25 83.75 55429.65 88888.00 2007-05-26 01:39:20.625 146 12322.20 83.72 55429.62 88888.00 2007-05-26 01:39:20.750 146 12322.25 83.70 55429.62 88888.00 2007-05-26 01:39:20.875 146 12322.35 83.67 55429.60 88888.00 2007-05-26 01:39:21.000 146 12322.35 83.65 55429.60 88888.00 2007-05-26 01:39:21.125 146 12322.35 83.70 55429.60 88888.00 2007-05-26 01:39:21.250 146 12322.33 83.70 55429.60 88888.00 2007-05-26 01:39:21.375 146 12322.30 83.70 55429.60 88888.00 2007-05-26 01:39:21.500 146 12322.33 83.72 55429.57 88888.00 2007-05-26 01:39:21.625 146 12322.38 83.75 55429.57 88888.00 2007-05-26 01:39:21.750 146 12322.35 83.75 55429.57 88888.00 2007-05-26 01:39:21.875 146 12322.33 83.70 55429.60 88888.00 2007-05-26 01:39:22.000 146 12322.33 83.72 55429.60 88888.00 2007-05-26 01:39:22.125 146 12322.38 83.75 55429.62 88888.00 2007-05-26 01:39:22.250 146 12322.33 83.72 55429.62 88888.00 2007-05-26 01:39:22.375 146 12322.35 83.75 55429.62 88888.00 2007-05-26 01:39:22.500 146 12322.30 83.67 55429.57 88888.00 2007-05-26 01:39:22.625 146 12322.30 83.65 55429.55 88888.00 2007-05-26 01:39:22.750 146 12322.35 83.65 55429.57 88888.00 2007-05-26 01:39:22.875 146 12322.35 83.70 55429.57 88888.00 2007-05-26 01:39:23.000 146 12322.35 83.67 55429.57 88888.00 2007-05-26 01:39:23.125 146 12322.38 83.67 55429.57 88888.00 2007-05-26 01:39:23.250 146 12322.40 83.67 55429.57 88888.00 2007-05-26 01:39:23.375 146 12322.40 83.70 55429.60 88888.00 2007-05-26 01:39:23.500 146 12322.35 83.75 55429.57 88888.00 2007-05-26 01:39:23.625 146 12322.35 83.78 55429.60 88888.00 2007-05-26 01:39:23.750 146 12322.35 83.80 55429.60 88888.00 2007-05-26 01:39:23.875 146 12322.38 83.75 55429.57 88888.00 2007-05-26 01:39:24.000 146 12322.38 83.67 55429.53 88888.00 2007-05-26 01:39:24.125 146 12322.38 83.75 55429.57 88888.00 2007-05-26 01:39:24.250 146 12322.48 83.78 55429.57 88888.00 2007-05-26 01:39:24.375 146 12322.55 83.78 55429.55 88888.00 2007-05-26 01:39:24.500 146 12322.45 83.72 55429.53 88888.00 2007-05-26 01:39:24.625 146 12322.45 83.72 55429.57 88888.00 2007-05-26 01:39:24.750 146 12322.55 83.75 55429.57 88888.00 2007-05-26 01:39:24.875 146 12322.48 83.70 55429.53 88888.00 2007-05-26 01:39:25.000 146 12322.50 83.75 55429.50 88888.00 2007-05-26 01:39:25.125 146 12322.55 83.78 55429.50 88888.00 2007-05-26 01:39:25.250 146 12322.55 83.67 55429.50 88888.00 2007-05-26 01:39:25.375 146 12322.52 83.72 55429.47 88888.00 2007-05-26 01:39:25.500 146 12322.52 83.72 55429.47 88888.00 2007-05-26 01:39:25.625 146 12322.55 83.75 55429.47 88888.00 2007-05-26 01:39:25.750 146 12322.52 83.75 55429.43 88888.00 2007-05-26 01:39:25.875 146 12322.50 83.72 55429.43 88888.00 2007-05-26 01:39:26.000 146 12322.52 83.75 55429.43 88888.00 2007-05-26 01:39:26.125 146 12322.58 83.80 55429.45 88888.00 2007-05-26 01:39:26.250 146 12322.58 83.80 55429.45 88888.00 2007-05-26 01:39:26.375 146 12322.65 83.88 55429.45 88888.00 2007-05-26 01:39:26.500 146 12322.65 83.85 55429.43 88888.00 2007-05-26 01:39:26.625 146 12322.62 83.78 55429.40 88888.00 2007-05-26 01:39:26.750 146 12322.65 83.78 55429.45 88888.00 2007-05-26 01:39:26.875 146 12322.80 83.85 55429.50 88888.00 2007-05-26 01:39:27.000 146 12322.83 83.85 55429.45 88888.00 2007-05-26 01:39:27.125 146 12322.75 83.83 55429.38 88888.00 2007-05-26 01:39:27.250 146 12322.75 83.83 55429.40 88888.00 2007-05-26 01:39:27.375 146 12322.80 83.83 55429.40 88888.00 2007-05-26 01:39:27.500 146 12322.80 83.85 55429.43 88888.00 2007-05-26 01:39:27.625 146 12322.77 83.80 55429.43 88888.00 2007-05-26 01:39:27.750 146 12322.77 83.80 55429.43 88888.00 2007-05-26 01:39:27.875 146 12322.80 83.80 55429.40 88888.00 2007-05-26 01:39:28.000 146 12322.75 83.80 55429.38 88888.00 2007-05-26 01:39:28.125 146 12322.73 83.85 55429.35 88888.00 2007-05-26 01:39:28.250 146 12322.73 83.80 55429.43 88888.00 2007-05-26 01:39:28.375 146 12322.83 83.85 55429.40 88888.00 2007-05-26 01:39:28.500 146 12322.85 83.85 55429.38 88888.00 2007-05-26 01:39:28.625 146 12322.90 83.85 55429.38 88888.00 2007-05-26 01:39:28.750 146 12322.95 83.85 55429.40 88888.00 2007-05-26 01:39:28.875 146 12323.02 83.85 55429.40 88888.00 2007-05-26 01:39:29.000 146 12322.98 83.83 55429.38 88888.00 2007-05-26 01:39:29.125 146 12322.95 83.80 55429.35 88888.00 2007-05-26 01:39:29.250 146 12322.92 83.85 55429.32 88888.00 2007-05-26 01:39:29.375 146 12323.00 83.88 55429.32 88888.00 2007-05-26 01:39:29.500 146 12322.98 83.85 55429.32 88888.00 2007-05-26 01:39:29.625 146 12322.98 83.83 55429.35 88888.00 2007-05-26 01:39:29.750 146 12322.95 83.85 55429.35 88888.00 2007-05-26 01:39:29.875 146 12322.90 83.85 55429.32 88888.00 2007-05-26 01:39:30.000 146 12322.85 83.83 55429.30 88888.00 2007-05-26 01:39:30.125 146 12322.90 83.88 55429.35 88888.00 2007-05-26 01:39:30.250 146 12322.95 83.90 55429.32 88888.00 2007-05-26 01:39:30.375 146 12322.90 83.92 55429.32 88888.00 2007-05-26 01:39:30.500 146 12322.85 83.88 55429.30 88888.00 2007-05-26 01:39:30.625 146 12322.92 83.88 55429.28 88888.00 2007-05-26 01:39:30.750 146 12322.95 83.88 55429.32 88888.00 2007-05-26 01:39:30.875 146 12322.92 83.90 55429.30 88888.00 2007-05-26 01:39:31.000 146 12322.98 83.88 55429.25 88888.00 2007-05-26 01:39:31.125 146 12323.00 83.85 55429.28 88888.00 2007-05-26 01:39:31.250 146 12323.00 83.85 55429.25 88888.00 2007-05-26 01:39:31.375 146 12323.05 83.90 55429.25 88888.00 2007-05-26 01:39:31.500 146 12323.10 83.90 55429.28 88888.00 2007-05-26 01:39:31.625 146 12323.17 83.90 55429.28 88888.00 2007-05-26 01:39:31.750 146 12323.20 83.88 55429.28 88888.00 2007-05-26 01:39:31.875 146 12323.15 83.88 55429.30 88888.00 2007-05-26 01:39:32.000 146 12323.10 83.95 55429.30 88888.00 2007-05-26 01:39:32.125 146 12323.08 83.97 55429.30 88888.00 2007-05-26 01:39:32.250 146 12323.05 83.90 55429.28 88888.00 2007-05-26 01:39:32.375 146 12323.08 83.92 55429.28 88888.00 2007-05-26 01:39:32.500 146 12323.02 83.92 55429.30 88888.00 2007-05-26 01:39:32.625 146 12323.05 83.95 55429.30 88888.00 2007-05-26 01:39:32.750 146 12323.12 83.90 55429.28 88888.00 2007-05-26 01:39:32.875 146 12323.20 83.90 55429.25 88888.00 2007-05-26 01:39:33.000 146 12323.27 83.90 55429.25 88888.00 2007-05-26 01:39:33.125 146 12323.25 83.88 55429.25 88888.00 2007-05-26 01:39:33.250 146 12323.23 83.85 55429.25 88888.00 2007-05-26 01:39:33.375 146 12323.25 83.88 55429.28 88888.00 2007-05-26 01:39:33.500 146 12323.30 83.97 55429.28 88888.00 2007-05-26 01:39:33.625 146 12323.27 83.95 55429.25 88888.00 2007-05-26 01:39:33.750 146 12323.17 83.90 55429.22 88888.00 2007-05-26 01:39:33.875 146 12323.20 83.92 55429.22 88888.00 2007-05-26 01:39:34.000 146 12323.23 83.92 55429.22 88888.00 2007-05-26 01:39:34.125 146 12323.25 83.90 55429.28 88888.00 2007-05-26 01:39:34.250 146 12323.25 83.88 55429.30 88888.00 2007-05-26 01:39:34.375 146 12323.27 83.92 55429.30 88888.00 2007-05-26 01:39:34.500 146 12323.27 83.88 55429.25 88888.00 2007-05-26 01:39:34.625 146 12323.30 83.92 55429.25 88888.00 2007-05-26 01:39:34.750 146 12323.25 83.92 55429.25 88888.00 2007-05-26 01:39:34.875 146 12323.25 83.90 55429.22 88888.00 2007-05-26 01:39:35.000 146 12323.25 83.88 55429.22 88888.00 2007-05-26 01:39:35.125 146 12323.27 83.88 55429.25 88888.00 2007-05-26 01:39:35.250 146 12323.25 83.88 55429.25 88888.00 2007-05-26 01:39:35.375 146 12323.33 83.95 55429.25 88888.00 2007-05-26 01:39:35.500 146 12323.38 83.97 55429.28 88888.00 2007-05-26 01:39:35.625 146 12323.30 83.92 55429.22 88888.00 2007-05-26 01:39:35.750 146 12323.25 83.90 55429.20 88888.00 2007-05-26 01:39:35.875 146 12323.30 83.90 55429.20 88888.00 2007-05-26 01:39:36.000 146 12323.33 83.88 55429.20 88888.00 2007-05-26 01:39:36.125 146 12323.42 83.92 55429.22 88888.00 2007-05-26 01:39:36.250 146 12323.40 83.97 55429.20 88888.00 2007-05-26 01:39:36.375 146 12323.40 83.95 55429.22 88888.00 2007-05-26 01:39:36.500 146 12323.35 83.90 55429.18 88888.00 2007-05-26 01:39:36.625 146 12323.35 83.90 55429.18 88888.00 2007-05-26 01:39:36.750 146 12323.33 83.88 55429.18 88888.00 2007-05-26 01:39:36.875 146 12323.38 83.92 55429.15 88888.00 2007-05-26 01:39:37.000 146 12323.38 83.95 55429.15 88888.00 2007-05-26 01:39:37.125 146 12323.42 84.00 55429.22 88888.00 2007-05-26 01:39:37.250 146 12323.38 83.95 55429.20 88888.00 2007-05-26 01:39:37.375 146 12323.40 83.90 55429.18 88888.00 2007-05-26 01:39:37.500 146 12323.45 83.88 55429.18 88888.00 2007-05-26 01:39:37.625 146 12323.50 83.90 55429.18 88888.00 2007-05-26 01:39:37.750 146 12323.58 83.95 55429.22 88888.00 2007-05-26 01:39:37.875 146 12323.52 83.90 55429.18 88888.00 2007-05-26 01:39:38.000 146 12323.42 83.88 55429.18 88888.00 2007-05-26 01:39:38.125 146 12323.45 83.90 55429.22 88888.00 2007-05-26 01:39:38.250 146 12323.50 83.95 55429.25 88888.00 2007-05-26 01:39:38.375 146 12323.48 83.97 55429.22 88888.00 2007-05-26 01:39:38.500 146 12323.42 83.92 55429.20 88888.00 2007-05-26 01:39:38.625 146 12323.45 83.97 55429.18 88888.00 2007-05-26 01:39:38.750 146 12323.52 83.97 55429.15 88888.00 2007-05-26 01:39:38.875 146 12323.50 83.92 55429.15 88888.00 2007-05-26 01:39:39.000 146 12323.45 83.92 55429.15 88888.00 2007-05-26 01:39:39.125 146 12323.48 83.92 55429.18 88888.00 2007-05-26 01:39:39.250 146 12323.55 83.90 55429.18 88888.00 2007-05-26 01:39:39.375 146 12323.62 83.97 55429.15 88888.00 2007-05-26 01:39:39.500 146 12323.62 83.95 55429.12 88888.00 2007-05-26 01:39:39.625 146 12323.58 83.95 55429.18 88888.00 2007-05-26 01:39:39.750 146 12323.55 83.92 55429.20 88888.00 2007-05-26 01:39:39.875 146 12323.48 83.97 55429.20 88888.00 2007-05-26 01:39:40.000 146 12323.48 84.03 55429.20 88888.00 2007-05-26 01:39:40.125 146 12323.48 84.05 55429.20 88888.00 2007-05-26 01:39:40.250 146 12323.45 83.92 55429.18 88888.00 2007-05-26 01:39:40.375 146 12323.48 83.90 55429.18 88888.00 2007-05-26 01:39:40.500 146 12323.50 83.95 55429.15 88888.00 2007-05-26 01:39:40.625 146 12323.60 84.00 55429.20 88888.00 2007-05-26 01:39:40.750 146 12323.65 84.00 55429.22 88888.00 2007-05-26 01:39:40.875 146 12323.58 84.00 55429.18 88888.00 2007-05-26 01:39:41.000 146 12323.52 83.97 55429.18 88888.00 2007-05-26 01:39:41.125 146 12323.48 83.92 55429.18 88888.00 2007-05-26 01:39:41.250 146 12323.50 83.92 55429.18 88888.00 2007-05-26 01:39:41.375 146 12323.50 83.90 55429.15 88888.00 2007-05-26 01:39:41.500 146 12323.52 83.95 55429.18 88888.00 2007-05-26 01:39:41.625 146 12323.60 83.97 55429.20 88888.00 2007-05-26 01:39:41.750 146 12323.60 84.00 55429.20 88888.00 2007-05-26 01:39:41.875 146 12323.60 83.95 55429.12 88888.00 2007-05-26 01:39:42.000 146 12323.73 84.03 55429.15 88888.00 2007-05-26 01:39:42.125 146 12323.73 84.03 55429.15 88888.00 2007-05-26 01:39:42.250 146 12323.67 83.97 55429.18 88888.00 2007-05-26 01:39:42.375 146 12323.65 83.97 55429.15 88888.00 2007-05-26 01:39:42.500 146 12323.70 84.00 55429.18 88888.00 2007-05-26 01:39:42.625 146 12323.65 84.03 55429.15 88888.00 2007-05-26 01:39:42.750 146 12323.62 84.00 55429.12 88888.00 2007-05-26 01:39:42.875 146 12323.67 84.00 55429.12 88888.00 2007-05-26 01:39:43.000 146 12323.73 84.03 55429.15 88888.00 2007-05-26 01:39:43.125 146 12323.73 84.03 55429.15 88888.00 2007-05-26 01:39:43.250 146 12323.62 84.00 55429.12 88888.00 2007-05-26 01:39:43.375 146 12323.62 83.97 55429.12 88888.00 2007-05-26 01:39:43.500 146 12323.70 84.03 55429.15 88888.00 2007-05-26 01:39:43.625 146 12323.83 84.03 55429.10 88888.00 2007-05-26 01:39:43.750 146 12323.90 84.03 55429.10 88888.00 2007-05-26 01:39:43.875 146 12323.83 84.03 55429.10 88888.00 2007-05-26 01:39:44.000 146 12323.83 84.08 55429.10 88888.00 2007-05-26 01:39:44.125 146 12323.88 84.10 55429.15 88888.00 2007-05-26 01:39:44.250 146 12323.83 84.08 55429.10 88888.00 2007-05-26 01:39:44.375 146 12323.83 84.03 55429.05 88888.00 2007-05-26 01:39:44.500 146 12323.85 84.03 55429.05 88888.00 2007-05-26 01:39:44.625 146 12323.92 84.08 55429.07 88888.00 2007-05-26 01:39:44.750 146 12323.98 84.08 55429.05 88888.00 2007-05-26 01:39:44.875 146 12323.92 84.08 55429.03 88888.00 2007-05-26 01:39:45.000 146 12323.90 84.05 55429.03 88888.00 2007-05-26 01:39:45.125 146 12323.90 84.05 55429.07 88888.00 2007-05-26 01:39:45.250 146 12324.00 84.10 55429.10 88888.00 2007-05-26 01:39:45.375 146 12324.10 84.10 55429.07 88888.00 2007-05-26 01:39:45.500 146 12324.08 84.10 55429.03 88888.00 2007-05-26 01:39:45.625 146 12324.05 84.00 55429.03 88888.00 2007-05-26 01:39:45.750 146 12324.02 84.05 55429.00 88888.00 2007-05-26 01:39:45.875 146 12324.08 84.10 55429.03 88888.00 2007-05-26 01:39:46.000 146 12324.12 84.12 55428.97 88888.00 2007-05-26 01:39:46.125 146 12324.12 84.12 55429.00 88888.00 2007-05-26 01:39:46.250 146 12324.17 84.10 55428.97 88888.00 2007-05-26 01:39:46.375 146 12324.20 84.10 55428.95 88888.00 2007-05-26 01:39:46.500 146 12324.12 84.10 55428.97 88888.00 2007-05-26 01:39:46.625 146 12324.15 84.12 55429.00 88888.00 2007-05-26 01:39:46.750 146 12324.23 84.15 55428.97 88888.00 2007-05-26 01:39:46.875 146 12324.23 84.12 55428.97 88888.00 2007-05-26 01:39:47.000 146 12324.10 84.10 55428.97 88888.00 2007-05-26 01:39:47.125 146 12324.10 84.12 55429.00 88888.00 2007-05-26 01:39:47.250 146 12324.17 84.17 55428.95 88888.00 2007-05-26 01:39:47.375 146 12324.25 84.25 55428.95 88888.00 2007-05-26 01:39:47.500 146 12324.30 84.25 55428.93 88888.00 2007-05-26 01:39:47.625 146 12324.35 84.17 55428.95 88888.00 2007-05-26 01:39:47.750 146 12324.40 84.17 55428.93 88888.00 2007-05-26 01:39:47.875 146 12324.40 84.17 55428.90 88888.00 2007-05-26 01:39:48.000 146 12324.50 84.22 55428.93 88888.00 2007-05-26 01:39:48.125 146 12324.52 84.25 55428.95 88888.00 2007-05-26 01:39:48.250 146 12324.45 84.25 55428.95 88888.00 2007-05-26 01:39:48.375 146 12324.42 84.22 55428.93 88888.00 2007-05-26 01:39:48.500 146 12324.38 84.22 55428.90 88888.00 2007-05-26 01:39:48.625 146 12324.45 84.20 55428.88 88888.00 2007-05-26 01:39:48.750 146 12324.50 84.17 55428.85 88888.00 2007-05-26 01:39:48.875 146 12324.58 84.17 55428.90 88888.00 2007-05-26 01:39:49.000 146 12324.62 84.22 55428.90 88888.00 2007-05-26 01:39:49.125 146 12324.62 84.30 55428.90 88888.00 2007-05-26 01:39:49.250 146 12324.60 84.28 55428.93 88888.00 2007-05-26 01:39:49.375 146 12324.62 84.25 55428.90 88888.00 2007-05-26 01:39:49.500 146 12324.70 84.30 55428.90 88888.00 2007-05-26 01:39:49.625 146 12324.80 84.35 55428.93 88888.00 2007-05-26 01:39:49.750 146 12324.77 84.35 55428.93 88888.00 2007-05-26 01:39:49.875 146 12324.77 84.38 55428.93 88888.00 2007-05-26 01:39:50.000 146 12324.77 84.35 55428.88 88888.00 2007-05-26 01:39:50.125 146 12324.83 84.33 55428.88 88888.00 2007-05-26 01:39:50.250 146 12324.83 84.33 55428.88 88888.00 2007-05-26 01:39:50.375 146 12324.83 84.33 55428.85 88888.00 2007-05-26 01:39:50.500 146 12324.83 84.33 55428.82 88888.00 2007-05-26 01:39:50.625 146 12324.80 84.30 55428.80 88888.00 2007-05-26 01:39:50.750 146 12324.85 84.28 55428.80 88888.00 2007-05-26 01:39:50.875 146 12324.90 84.35 55428.80 88888.00 2007-05-26 01:39:51.000 146 12324.92 84.35 55428.80 88888.00 2007-05-26 01:39:51.125 146 12324.95 84.35 55428.82 88888.00 2007-05-26 01:39:51.250 146 12324.98 84.40 55428.80 88888.00 2007-05-26 01:39:51.375 146 12325.02 84.40 55428.80 88888.00 2007-05-26 01:39:51.500 146 12325.08 84.35 55428.78 88888.00 2007-05-26 01:39:51.625 146 12325.08 84.40 55428.78 88888.00 2007-05-26 01:39:51.750 146 12325.17 84.47 55428.80 88888.00 2007-05-26 01:39:51.875 146 12325.20 84.42 55428.78 88888.00 2007-05-26 01:39:52.000 146 12325.23 84.42 55428.78 88888.00 2007-05-26 01:39:52.125 146 12325.20 84.47 55428.78 88888.00 2007-05-26 01:39:52.250 146 12325.15 84.45 55428.78 88888.00 2007-05-26 01:39:52.375 146 12325.20 84.50 55428.75 88888.00 2007-05-26 01:39:52.500 146 12325.20 84.50 55428.75 88888.00 2007-05-26 01:39:52.625 146 12325.25 84.45 55428.75 88888.00 2007-05-26 01:39:52.750 146 12325.20 84.47 55428.75 88888.00 2007-05-26 01:39:52.875 146 12325.23 84.50 55428.78 88888.00 2007-05-26 01:39:53.000 146 12325.25 84.55 55428.75 88888.00 2007-05-26 01:39:53.125 146 12325.20 84.50 55428.75 88888.00 2007-05-26 01:39:53.250 146 12325.20 84.50 55428.70 88888.00 2007-05-26 01:39:53.375 146 12325.25 84.50 55428.65 88888.00 2007-05-26 01:39:53.500 146 12325.25 84.55 55428.65 88888.00 2007-05-26 01:39:53.625 146 12325.33 84.55 55428.68 88888.00 2007-05-26 01:39:53.750 146 12325.35 84.53 55428.65 88888.00 2007-05-26 01:39:53.875 146 12325.42 84.60 55428.70 88888.00 2007-05-26 01:39:54.000 146 12325.45 84.65 55428.72 88888.00 2007-05-26 01:39:54.125 146 12325.40 84.65 55428.72 88888.00 2007-05-26 01:39:54.250 146 12325.35 84.58 55428.68 88888.00 2007-05-26 01:39:54.375 146 12325.40 84.58 55428.68 88888.00 2007-05-26 01:39:54.500 146 12325.50 84.65 55428.70 88888.00 2007-05-26 01:39:54.625 146 12325.48 84.65 55428.68 88888.00 2007-05-26 01:39:54.750 146 12325.48 84.67 55428.68 88888.00 2007-05-26 01:39:54.875 146 12325.52 84.67 55428.68 88888.00 2007-05-26 01:39:55.000 146 12325.58 84.72 55428.68 88888.00 2007-05-26 01:39:55.125 146 12325.55 84.78 55428.70 88888.00 2007-05-26 01:39:55.250 146 12325.50 84.75 55428.68 88888.00 2007-05-26 01:39:55.375 146 12325.45 84.70 55428.62 88888.00 2007-05-26 01:39:55.500 146 12325.55 84.67 55428.60 88888.00 2007-05-26 01:39:55.625 146 12325.55 84.72 55428.65 88888.00 2007-05-26 01:39:55.750 146 12325.55 84.78 55428.65 88888.00 2007-05-26 01:39:55.875 146 12325.58 84.78 55428.62 88888.00 2007-05-26 01:39:56.000 146 12325.60 84.80 55428.62 88888.00 2007-05-26 01:39:56.125 146 12325.62 84.80 55428.60 88888.00 2007-05-26 01:39:56.250 146 12325.65 84.78 55428.62 88888.00 2007-05-26 01:39:56.375 146 12325.70 84.80 55428.62 88888.00 2007-05-26 01:39:56.500 146 12325.73 84.83 55428.60 88888.00 2007-05-26 01:39:56.625 146 12325.70 84.90 55428.60 88888.00 2007-05-26 01:39:56.750 146 12325.67 84.92 55428.60 88888.00 2007-05-26 01:39:56.875 146 12325.67 84.85 55428.62 88888.00 2007-05-26 01:39:57.000 146 12325.73 84.85 55428.60 88888.00 2007-05-26 01:39:57.125 146 12325.70 84.90 55428.60 88888.00 2007-05-26 01:39:57.250 146 12325.62 84.83 55428.60 88888.00 2007-05-26 01:39:57.375 146 12325.65 84.85 55428.57 88888.00 2007-05-26 01:39:57.500 146 12325.73 84.90 55428.60 88888.00 2007-05-26 01:39:57.625 146 12325.83 84.95 55428.60 88888.00 2007-05-26 01:39:57.750 146 12325.85 85.00 55428.60 88888.00 2007-05-26 01:39:57.875 146 12325.88 85.05 55428.62 88888.00 2007-05-26 01:39:58.000 146 12325.92 85.03 55428.62 88888.00 2007-05-26 01:39:58.125 146 12325.95 85.00 55428.62 88888.00 2007-05-26 01:39:58.250 146 12325.92 85.00 55428.65 88888.00 2007-05-26 01:39:58.375 146 12325.95 85.03 55428.60 88888.00 2007-05-26 01:39:58.500 146 12325.98 85.03 55428.60 88888.00 2007-05-26 01:39:58.625 146 12326.00 85.05 55428.60 88888.00 2007-05-26 01:39:58.750 146 12326.00 85.05 55428.57 88888.00 2007-05-26 01:39:58.875 146 12326.02 85.00 55428.55 88888.00 2007-05-26 01:39:59.000 146 12326.12 85.08 55428.57 88888.00 2007-05-26 01:39:59.125 146 12326.15 85.12 55428.60 88888.00 2007-05-26 01:39:59.250 146 12326.15 85.10 55428.57 88888.00 2007-05-26 01:39:59.375 146 12326.23 85.12 55428.55 88888.00 2007-05-26 01:39:59.500 146 12326.23 85.15 55428.53 88888.00 2007-05-26 01:39:59.625 146 12326.12 85.20 55428.50 88888.00 2007-05-26 01:39:59.750 146 12326.08 85.22 55428.53 88888.00 2007-05-26 01:39:59.875 146 12326.12 85.15 55428.53 88888.00 2007-05-26 01:40:00.000 146 12326.15 85.08 55428.45 88888.00 2007-05-26 01:40:00.125 146 12326.17 85.15 55428.47 88888.00 2007-05-26 01:40:00.250 146 12326.17 85.20 55428.50 88888.00 2007-05-26 01:40:00.375 146 12326.23 85.25 55428.50 88888.00 2007-05-26 01:40:00.500 146 12326.27 85.28 55428.53 88888.00 2007-05-26 01:40:00.625 146 12326.25 85.28 55428.53 88888.00 2007-05-26 01:40:00.750 146 12326.23 85.25 55428.47 88888.00 2007-05-26 01:40:00.875 146 12326.30 85.22 55428.43 88888.00 2007-05-26 01:40:01.000 146 12326.38 85.28 55428.45 88888.00 2007-05-26 01:40:01.125 146 12326.40 85.30 55428.50 88888.00 2007-05-26 01:40:01.250 146 12326.40 85.33 55428.53 88888.00 2007-05-26 01:40:01.375 146 12326.50 85.33 55428.53 88888.00 2007-05-26 01:40:01.500 146 12326.45 85.38 55428.53 88888.00 2007-05-26 01:40:01.625 146 12326.40 85.40 55428.50 88888.00 2007-05-26 01:40:01.750 146 12326.38 85.45 55428.47 88888.00 2007-05-26 01:40:01.875 146 12326.40 85.42 55428.47 88888.00 2007-05-26 01:40:02.000 146 12326.48 85.45 55428.50 88888.00 2007-05-26 01:40:02.125 146 12326.48 85.53 55428.50 88888.00 2007-05-26 01:40:02.250 146 12326.42 85.42 55428.45 88888.00 2007-05-26 01:40:02.375 146 12326.42 85.45 55428.45 88888.00 2007-05-26 01:40:02.500 146 12326.52 85.50 55428.50 88888.00 2007-05-26 01:40:02.625 146 12326.60 85.53 55428.50 88888.00 2007-05-26 01:40:02.750 146 12326.65 85.62 55428.53 88888.00 2007-05-26 01:40:02.875 146 12326.60 85.65 55428.53 88888.00 2007-05-26 01:40:03.000 146 12326.55 85.62 55428.45 88888.00 2007-05-26 01:40:03.125 146 12326.62 85.58 55428.45 88888.00 2007-05-26 01:40:03.250 146 12326.70 85.62 55428.47 88888.00 2007-05-26 01:40:03.375 146 12326.80 85.67 55428.45 88888.00 2007-05-26 01:40:03.500 146 12326.80 85.65 55428.43 88888.00 2007-05-26 01:40:03.625 146 12326.77 85.62 55428.43 88888.00 2007-05-26 01:40:03.750 146 12326.83 85.67 55428.45 88888.00 2007-05-26 01:40:03.875 146 12326.90 85.70 55428.43 88888.00 2007-05-26 01:40:04.000 146 12326.88 85.70 55428.45 88888.00 2007-05-26 01:40:04.125 146 12326.83 85.75 55428.45 88888.00 2007-05-26 01:40:04.250 146 12326.85 85.75 55428.43 88888.00 2007-05-26 01:40:04.375 146 12326.88 85.78 55428.43 88888.00 2007-05-26 01:40:04.500 146 12326.88 85.80 55428.43 88888.00 2007-05-26 01:40:04.625 146 12326.90 85.78 55428.40 88888.00 2007-05-26 01:40:04.750 146 12326.98 85.80 55428.40 88888.00 2007-05-26 01:40:04.875 146 12327.00 85.88 55428.38 88888.00 2007-05-26 01:40:05.000 146 12327.02 85.85 55428.40 88888.00 2007-05-26 01:40:05.125 146 12327.08 85.95 55428.43 88888.00 2007-05-26 01:40:05.250 146 12327.08 85.92 55428.40 88888.00 2007-05-26 01:40:05.375 146 12327.12 85.95 55428.38 88888.00 2007-05-26 01:40:05.500 146 12327.23 85.97 55428.40 88888.00 2007-05-26 01:40:05.625 146 12327.25 86.00 55428.40 88888.00 2007-05-26 01:40:05.750 146 12327.23 86.05 55428.40 88888.00 2007-05-26 01:40:05.875 146 12327.25 86.08 55428.40 88888.00 2007-05-26 01:40:06.000 146 12327.33 86.03 55428.38 88888.00 2007-05-26 01:40:06.125 146 12327.25 86.00 55428.35 88888.00 2007-05-26 01:40:06.250 146 12327.23 86.00 55428.35 88888.00 2007-05-26 01:40:06.375 146 12327.30 86.05 55428.35 88888.00 2007-05-26 01:40:06.500 146 12327.40 86.08 55428.38 88888.00 2007-05-26 01:40:06.625 146 12327.38 86.08 55428.32 88888.00 2007-05-26 01:40:06.750 146 12327.40 86.12 55428.38 88888.00 2007-05-26 01:40:06.875 146 12327.42 86.10 55428.35 88888.00 2007-05-26 01:40:07.000 146 12327.52 86.12 55428.32 88888.00 2007-05-26 01:40:07.125 146 12327.55 86.22 55428.35 88888.00 2007-05-26 01:40:07.250 146 12327.55 86.20 55428.35 88888.00 2007-05-26 01:40:07.375 146 12327.60 86.20 55428.38 88888.00 2007-05-26 01:40:07.500 146 12327.67 86.22 55428.38 88888.00 2007-05-26 01:40:07.625 146 12327.75 86.28 55428.38 88888.00 2007-05-26 01:40:07.750 146 12327.77 86.28 55428.35 88888.00 2007-05-26 01:40:07.875 146 12327.75 86.25 55428.35 88888.00 2007-05-26 01:40:08.000 146 12327.73 86.22 55428.30 88888.00 2007-05-26 01:40:08.125 146 12327.75 86.28 55428.32 88888.00 2007-05-26 01:40:08.250 146 12327.83 86.30 55428.38 88888.00 2007-05-26 01:40:08.375 146 12327.95 86.33 55428.40 88888.00 2007-05-26 01:40:08.500 146 12327.98 86.40 55428.35 88888.00 2007-05-26 01:40:08.625 146 12328.02 86.40 55428.35 88888.00 2007-05-26 01:40:08.750 146 12328.02 86.38 55428.35 88888.00 2007-05-26 01:40:08.875 146 12328.02 86.33 55428.30 88888.00 2007-05-26 01:40:09.000 146 12328.02 86.40 55428.30 88888.00 2007-05-26 01:40:09.125 146 12328.00 86.42 55428.32 88888.00 2007-05-26 01:40:09.250 146 12328.00 86.42 55428.32 88888.00 2007-05-26 01:40:09.375 146 12328.05 86.40 55428.28 88888.00 2007-05-26 01:40:09.500 146 12328.10 86.42 55428.30 88888.00 2007-05-26 01:40:09.625 146 12328.17 86.47 55428.30 88888.00 2007-05-26 01:40:09.750 146 12328.15 86.47 55428.30 88888.00 2007-05-26 01:40:09.875 146 12328.12 86.50 55428.25 88888.00 2007-05-26 01:40:10.000 146 12328.23 86.55 55428.25 88888.00 2007-05-26 01:40:10.125 146 12328.25 86.55 55428.28 88888.00 2007-05-26 01:40:10.250 146 12328.25 86.55 55428.28 88888.00 2007-05-26 01:40:10.375 146 12328.33 86.55 55428.28 88888.00 2007-05-26 01:40:10.500 146 12328.35 86.60 55428.28 88888.00 2007-05-26 01:40:10.625 146 12328.40 86.62 55428.25 88888.00 2007-05-26 01:40:10.750 146 12328.42 86.62 55428.28 88888.00 2007-05-26 01:40:10.875 146 12328.45 86.65 55428.30 88888.00 2007-05-26 01:40:11.000 146 12328.45 86.70 55428.30 88888.00 2007-05-26 01:40:11.125 146 12328.48 86.75 55428.25 88888.00 2007-05-26 01:40:11.250 146 12328.52 86.70 55428.30 88888.00 2007-05-26 01:40:11.375 146 12328.48 86.72 55428.30 88888.00 2007-05-26 01:40:11.500 146 12328.42 86.72 55428.28 88888.00 2007-05-26 01:40:11.625 146 12328.55 86.75 55428.22 88888.00 2007-05-26 01:40:11.750 146 12328.58 86.80 55428.22 88888.00 2007-05-26 01:40:11.875 146 12328.62 86.88 55428.28 88888.00 2007-05-26 01:40:12.000 146 12328.67 86.90 55428.25 88888.00 2007-05-26 01:40:12.125 146 12328.73 86.85 55428.30 88888.00 2007-05-26 01:40:12.250 146 12328.67 86.88 55428.30 88888.00 2007-05-26 01:40:12.375 146 12328.62 86.85 55428.25 88888.00 2007-05-26 01:40:12.500 146 12328.60 86.85 55428.25 88888.00 2007-05-26 01:40:12.625 146 12328.60 86.90 55428.25 88888.00 2007-05-26 01:40:12.750 146 12328.62 86.92 55428.22 88888.00 2007-05-26 01:40:12.875 146 12328.67 86.95 55428.20 88888.00 2007-05-26 01:40:13.000 146 12328.75 86.97 55428.20 88888.00 2007-05-26 01:40:13.125 146 12328.85 87.05 55428.25 88888.00 2007-05-26 01:40:13.250 146 12328.83 87.05 55428.22 88888.00 2007-05-26 01:40:13.375 146 12328.77 87.00 55428.20 88888.00 2007-05-26 01:40:13.500 146 12328.77 87.00 55428.22 88888.00 2007-05-26 01:40:13.625 146 12328.80 87.05 55428.28 88888.00 2007-05-26 01:40:13.750 146 12328.88 87.08 55428.28 88888.00 2007-05-26 01:40:13.875 146 12328.90 87.10 55428.28 88888.00 2007-05-26 01:40:14.000 146 12328.85 87.12 55428.28 88888.00 2007-05-26 01:40:14.125 146 12328.85 87.15 55428.30 88888.00 2007-05-26 01:40:14.250 146 12328.85 87.08 55428.25 88888.00 2007-05-26 01:40:14.375 146 12328.83 87.10 55428.22 88888.00 2007-05-26 01:40:14.500 146 12328.95 87.15 55428.28 88888.00 2007-05-26 01:40:14.625 146 12329.00 87.15 55428.28 88888.00 2007-05-26 01:40:14.750 146 12328.92 87.12 55428.22 88888.00 2007-05-26 01:40:14.875 146 12328.85 87.15 55428.22 88888.00 2007-05-26 01:40:15.000 146 12328.90 87.20 55428.25 88888.00 2007-05-26 01:40:15.125 146 12328.98 87.22 55428.28 88888.00 2007-05-26 01:40:15.250 146 12328.98 87.22 55428.28 88888.00 2007-05-26 01:40:15.375 146 12329.00 87.22 55428.25 88888.00 2007-05-26 01:40:15.500 146 12329.00 87.25 55428.22 88888.00 2007-05-26 01:40:15.625 146 12329.10 87.30 55428.28 88888.00 2007-05-26 01:40:15.750 146 12329.17 87.38 55428.30 88888.00 2007-05-26 01:40:15.875 146 12329.20 87.38 55428.30 88888.00 2007-05-26 01:40:16.000 146 12329.20 87.40 55428.25 88888.00 2007-05-26 01:40:16.125 146 12329.20 87.38 55428.28 88888.00 2007-05-26 01:40:16.250 146 12329.20 87.35 55428.32 88888.00 2007-05-26 01:40:16.375 146 12329.25 87.42 55428.32 88888.00 2007-05-26 01:40:16.500 146 12329.27 87.45 55428.35 88888.00 2007-05-26 01:40:16.625 146 12329.25 87.47 55428.35 88888.00 2007-05-26 01:40:16.750 146 12329.20 87.45 55428.35 88888.00 2007-05-26 01:40:16.875 146 12329.20 87.45 55428.35 88888.00 2007-05-26 01:40:17.000 146 12329.17 87.38 55428.30 88888.00 2007-05-26 01:40:17.125 146 12329.27 87.40 55428.30 88888.00 2007-05-26 01:40:17.250 146 12329.33 87.42 55428.30 88888.00 2007-05-26 01:40:17.375 146 12329.30 87.40 55428.30 88888.00 2007-05-26 01:40:17.500 146 12329.25 87.47 55428.30 88888.00 2007-05-26 01:40:17.625 146 12329.27 87.60 55428.35 88888.00 2007-05-26 01:40:17.750 146 12329.27 87.60 55428.38 88888.00 2007-05-26 01:40:17.875 146 12329.35 87.60 55428.32 88888.00 2007-05-26 01:40:18.000 146 12329.40 87.60 55428.32 88888.00 2007-05-26 01:40:18.125 146 12329.42 87.65 55428.38 88888.00 2007-05-26 01:40:18.250 146 12329.38 87.60 55428.32 88888.00 2007-05-26 01:40:18.375 146 12329.35 87.60 55428.32 88888.00 2007-05-26 01:40:18.500 146 12329.45 87.67 55428.35 88888.00 2007-05-26 01:40:18.625 146 12329.50 87.70 55428.35 88888.00 2007-05-26 01:40:18.750 146 12329.45 87.67 55428.32 88888.00 2007-05-26 01:40:18.875 146 12329.50 87.65 55428.38 88888.00 2007-05-26 01:40:19.000 146 12329.58 87.72 55428.40 88888.00 2007-05-26 01:40:19.125 146 12329.52 87.78 55428.40 88888.00 2007-05-26 01:40:19.250 146 12329.48 87.70 55428.38 88888.00 2007-05-26 01:40:19.375 146 12329.48 87.67 55428.35 88888.00 2007-05-26 01:40:19.500 146 12329.50 87.70 55428.38 88888.00 2007-05-26 01:40:19.625 146 12329.52 87.75 55428.38 88888.00 2007-05-26 01:40:19.750 146 12329.50 87.83 55428.38 88888.00 2007-05-26 01:40:19.875 146 12329.52 87.78 55428.35 88888.00 2007-05-26 01:40:20.000 146 12329.52 87.78 55428.40 88888.00 2007-05-26 01:40:20.125 146 12329.55 87.85 55428.45 88888.00 2007-05-26 01:40:20.250 146 12329.55 87.88 55428.45 88888.00 2007-05-26 01:40:20.375 146 12329.52 87.92 55428.45 88888.00 2007-05-26 01:40:20.500 146 12329.50 87.90 55428.40 88888.00 2007-05-26 01:40:20.625 146 12329.52 87.85 55428.40 88888.00 2007-05-26 01:40:20.750 146 12329.52 87.88 55428.43 88888.00 2007-05-26 01:40:20.875 146 12329.52 87.97 55428.50 88888.00 2007-05-26 01:40:21.000 146 12329.55 87.97 55428.47 88888.00 2007-05-26 01:40:21.125 146 12329.55 88.00 55428.47 88888.00 2007-05-26 01:40:21.250 146 12329.60 88.00 55428.45 88888.00 2007-05-26 01:40:21.375 146 12329.67 88.00 55428.47 88888.00 2007-05-26 01:40:21.500 146 12329.62 87.97 55428.45 88888.00 2007-05-26 01:40:21.625 146 12329.60 87.92 55428.43 88888.00 2007-05-26 01:40:21.750 146 12329.60 87.95 55428.45 88888.00 2007-05-26 01:40:21.875 146 12329.55 88.03 55428.50 88888.00 2007-05-26 01:40:22.000 146 12329.60 88.05 55428.53 88888.00 2007-05-26 01:40:22.125 146 12329.62 88.05 55428.50 88888.00 2007-05-26 01:40:22.250 146 12329.62 88.00 55428.50 88888.00 2007-05-26 01:40:22.375 146 12329.67 88.05 55428.50 88888.00 2007-05-26 01:40:22.500 146 12329.67 88.08 55428.50 88888.00 2007-05-26 01:40:22.625 146 12329.65 88.10 55428.53 88888.00 2007-05-26 01:40:22.750 146 12329.62 88.08 55428.53 88888.00 2007-05-26 01:40:22.875 146 12329.70 88.12 55428.57 88888.00 2007-05-26 01:40:23.000 146 12329.67 88.12 55428.57 88888.00 2007-05-26 01:40:23.125 146 12329.67 88.17 55428.55 88888.00 2007-05-26 01:40:23.250 146 12329.70 88.15 55428.55 88888.00 2007-05-26 01:40:23.375 146 12329.73 88.12 55428.55 88888.00 2007-05-26 01:40:23.500 146 12329.67 88.08 55428.55 88888.00 2007-05-26 01:40:23.625 146 12329.60 88.10 55428.55 88888.00 2007-05-26 01:40:23.750 146 12329.62 88.12 55428.55 88888.00 2007-05-26 01:40:23.875 146 12329.67 88.17 55428.57 88888.00 2007-05-26 01:40:24.000 146 12329.70 88.20 55428.60 88888.00 2007-05-26 01:40:24.125 146 12329.75 88.25 55428.62 88888.00 2007-05-26 01:40:24.250 146 12329.85 88.25 55428.60 88888.00 2007-05-26 01:40:24.375 146 12329.85 88.25 55428.60 88888.00 2007-05-26 01:40:24.500 146 12329.83 88.25 55428.57 88888.00 2007-05-26 01:40:24.625 146 12329.88 88.28 55428.62 88888.00 2007-05-26 01:40:24.750 146 12329.92 88.30 55428.65 88888.00 2007-05-26 01:40:24.875 146 12329.92 88.30 55428.68 88888.00 2007-05-26 01:40:25.000 146 12329.83 88.30 55428.68 88888.00 2007-05-26 01:40:25.125 146 12329.80 88.33 55428.65 88888.00 2007-05-26 01:40:25.250 146 12329.80 88.38 55428.70 88888.00 2007-05-26 01:40:25.375 146 12329.85 88.38 55428.70 88888.00 2007-05-26 01:40:25.500 146 12329.85 88.42 55428.75 88888.00 2007-05-26 01:40:25.625 146 12329.85 88.45 55428.75 88888.00 2007-05-26 01:40:25.750 146 12329.85 88.40 55428.72 88888.00 2007-05-26 01:40:25.875 146 12329.85 88.38 55428.72 88888.00 2007-05-26 01:40:26.000 146 12329.80 88.38 55428.70 88888.00 2007-05-26 01:40:26.125 146 12329.85 88.45 55428.70 88888.00 2007-05-26 01:40:26.250 146 12329.88 88.50 55428.75 88888.00 2007-05-26 01:40:26.375 146 12329.85 88.47 55428.72 88888.00 2007-05-26 01:40:26.500 146 12329.83 88.42 55428.75 88888.00 2007-05-26 01:40:26.625 146 12329.83 88.40 55428.72 88888.00 2007-05-26 01:40:26.750 146 12329.92 88.47 55428.72 88888.00 2007-05-26 01:40:26.875 146 12329.95 88.53 55428.75 88888.00 2007-05-26 01:40:27.000 146 12329.92 88.50 55428.75 88888.00 2007-05-26 01:40:27.125 146 12329.92 88.50 55428.78 88888.00 2007-05-26 01:40:27.250 146 12329.95 88.53 55428.80 88888.00 2007-05-26 01:40:27.375 146 12330.02 88.60 55428.82 88888.00 2007-05-26 01:40:27.500 146 12329.95 88.60 55428.80 88888.00 2007-05-26 01:40:27.625 146 12329.90 88.53 55428.80 88888.00 2007-05-26 01:40:27.750 146 12330.00 88.58 55428.82 88888.00 2007-05-26 01:40:27.875 146 12330.00 88.60 55428.80 88888.00 2007-05-26 01:40:28.000 146 12329.95 88.55 55428.78 88888.00 2007-05-26 01:40:28.125 146 12329.95 88.55 55428.82 88888.00 2007-05-26 01:40:28.250 146 12329.95 88.55 55428.85 88888.00 2007-05-26 01:40:28.375 146 12329.92 88.60 55428.85 88888.00 2007-05-26 01:40:28.500 146 12329.98 88.62 55428.82 88888.00 2007-05-26 01:40:28.625 146 12330.12 88.67 55428.85 88888.00 2007-05-26 01:40:28.750 146 12330.12 88.65 55428.85 88888.00 2007-05-26 01:40:28.875 146 12330.05 88.65 55428.85 88888.00 2007-05-26 01:40:29.000 146 12330.05 88.67 55428.88 88888.00 2007-05-26 01:40:29.125 146 12330.10 88.70 55428.90 88888.00 2007-05-26 01:40:29.250 146 12330.08 88.75 55428.90 88888.00 2007-05-26 01:40:29.375 146 12330.02 88.78 55428.90 88888.00 2007-05-26 01:40:29.500 146 12330.08 88.78 55428.90 88888.00 2007-05-26 01:40:29.625 146 12330.12 88.75 55428.88 88888.00 2007-05-26 01:40:29.750 146 12330.10 88.80 55428.88 88888.00 2007-05-26 01:40:29.875 146 12330.10 88.85 55428.90 88888.00 2007-05-26 01:40:30.000 146 12330.12 88.88 55428.95 88888.00 2007-05-26 01:40:30.125 146 12330.17 88.83 55428.97 88888.00 2007-05-26 01:40:30.250 146 12330.08 88.72 55428.93 88888.00 2007-05-26 01:40:30.375 146 12330.05 88.72 55428.88 88888.00 2007-05-26 01:40:30.500 146 12330.05 88.78 55428.90 88888.00 2007-05-26 01:40:30.625 146 12330.12 88.85 55428.95 88888.00 2007-05-26 01:40:30.750 146 12330.15 88.88 55428.95 88888.00 2007-05-26 01:40:30.875 146 12330.17 88.85 55428.95 88888.00 2007-05-26 01:40:31.000 146 12330.23 88.80 55428.93 88888.00 2007-05-26 01:40:31.125 146 12330.25 88.85 55428.97 88888.00 2007-05-26 01:40:31.250 146 12330.25 88.92 55429.03 88888.00 2007-05-26 01:40:31.375 146 12330.30 89.00 55429.05 88888.00 2007-05-26 01:40:31.500 146 12330.27 89.00 55429.05 88888.00 2007-05-26 01:40:31.625 146 12330.23 88.95 55429.03 88888.00 2007-05-26 01:40:31.750 146 12330.20 88.95 55429.00 88888.00 2007-05-26 01:40:31.875 146 12330.17 88.97 55428.97 88888.00 2007-05-26 01:40:32.000 146 12330.15 88.95 55429.00 88888.00 2007-05-26 01:40:32.125 146 12330.17 88.92 55429.00 88888.00 2007-05-26 01:40:32.250 146 12330.17 89.00 55429.05 88888.00 2007-05-26 01:40:32.375 146 12330.30 89.00 55429.05 88888.00 2007-05-26 01:40:32.500 146 12330.25 88.92 55429.03 88888.00 2007-05-26 01:40:32.625 146 12330.20 88.88 55429.05 88888.00 2007-05-26 01:40:32.750 146 12330.25 88.95 55429.07 88888.00 2007-05-26 01:40:32.875 146 12330.27 89.00 55429.05 88888.00 2007-05-26 01:40:33.000 146 12330.33 89.03 55429.05 88888.00 2007-05-26 01:40:33.125 146 12330.30 89.03 55429.07 88888.00 2007-05-26 01:40:33.250 146 12330.30 89.03 55429.10 88888.00 2007-05-26 01:40:33.375 146 12330.35 89.08 55429.10 88888.00 2007-05-26 01:40:33.500 146 12330.42 89.12 55429.12 88888.00 2007-05-26 01:40:33.625 146 12330.45 89.10 55429.15 88888.00 2007-05-26 01:40:33.750 146 12330.42 89.12 55429.15 88888.00 2007-05-26 01:40:33.875 146 12330.42 89.12 55429.18 88888.00 2007-05-26 01:40:34.000 146 12330.42 89.12 55429.15 88888.00 2007-05-26 01:40:34.125 146 12330.42 89.15 55429.22 88888.00 2007-05-26 01:40:34.250 146 12330.38 89.08 55429.18 88888.00 2007-05-26 01:40:34.375 146 12330.42 89.05 55429.12 88888.00 2007-05-26 01:40:34.500 146 12330.48 89.12 55429.15 88888.00 2007-05-26 01:40:34.625 146 12330.52 89.20 55429.15 88888.00 2007-05-26 01:40:34.750 146 12330.48 89.20 55429.20 88888.00 2007-05-26 01:40:34.875 146 12330.45 89.22 55429.20 88888.00 2007-05-26 01:40:35.000 146 12330.50 89.20 55429.18 88888.00 2007-05-26 01:40:35.125 146 12330.50 89.20 55429.20 88888.00 2007-05-26 01:40:35.250 146 12330.55 89.25 55429.25 88888.00 2007-05-26 01:40:35.375 146 12330.60 89.30 55429.25 88888.00 2007-05-26 01:40:35.500 146 12330.58 89.33 55429.25 88888.00 2007-05-26 01:40:35.625 146 12330.60 89.33 55429.28 88888.00 2007-05-26 01:40:35.750 146 12330.52 89.33 55429.25 88888.00 2007-05-26 01:40:35.875 146 12330.45 89.30 55429.25 88888.00 2007-05-26 01:40:36.000 146 12330.42 89.28 55429.28 88888.00 2007-05-26 01:40:36.125 146 12330.42 89.30 55429.25 88888.00 2007-05-26 01:40:36.250 146 12330.45 89.30 55429.25 88888.00 2007-05-26 01:40:36.375 146 12330.55 89.35 55429.30 88888.00 2007-05-26 01:40:36.500 146 12330.50 89.35 55429.30 88888.00 2007-05-26 01:40:36.625 146 12330.48 89.38 55429.32 88888.00 2007-05-26 01:40:36.750 146 12330.48 89.30 55429.32 88888.00 2007-05-26 01:40:36.875 146 12330.55 89.35 55429.35 88888.00 2007-05-26 01:40:37.000 146 12330.67 89.45 55429.40 88888.00 2007-05-26 01:40:37.125 146 12330.65 89.47 55429.38 88888.00 2007-05-26 01:40:37.250 146 12330.52 89.38 55429.32 88888.00 2007-05-26 01:40:37.375 146 12330.52 89.35 55429.32 88888.00 2007-05-26 01:40:37.500 146 12330.60 89.35 55429.30 88888.00 2007-05-26 01:40:37.625 146 12330.62 89.38 55429.32 88888.00 2007-05-26 01:40:37.750 146 12330.60 89.42 55429.35 88888.00 2007-05-26 01:40:37.875 146 12330.60 89.47 55429.40 88888.00 2007-05-26 01:40:38.000 146 12330.55 89.47 55429.43 88888.00 2007-05-26 01:40:38.125 146 12330.50 89.45 55429.43 88888.00 2007-05-26 01:40:38.250 146 12330.50 89.42 55429.43 88888.00 2007-05-26 01:40:38.375 146 12330.50 89.47 55429.43 88888.00 2007-05-26 01:40:38.500 146 12330.48 89.45 55429.43 88888.00 2007-05-26 01:40:38.625 146 12330.50 89.45 55429.43 88888.00 2007-05-26 01:40:38.750 146 12330.52 89.45 55429.45 88888.00 2007-05-26 01:40:38.875 146 12330.50 89.45 55429.45 88888.00 2007-05-26 01:40:39.000 146 12330.50 89.53 55429.47 88888.00 2007-05-26 01:40:39.125 146 12330.50 89.55 55429.53 88888.00 2007-05-26 01:40:39.250 146 12330.45 89.45 55429.53 88888.00 2007-05-26 01:40:39.375 146 12330.45 89.45 55429.53 88888.00 2007-05-26 01:40:39.500 146 12330.42 89.47 55429.53 88888.00 2007-05-26 01:40:39.625 146 12330.48 89.47 55429.55 88888.00 2007-05-26 01:40:39.750 146 12330.52 89.50 55429.57 88888.00 2007-05-26 01:40:39.875 146 12330.52 89.47 55429.57 88888.00 2007-05-26 01:40:40.000 146 12330.45 89.47 55429.55 88888.00 2007-05-26 01:40:40.125 146 12330.50 89.47 55429.57 88888.00 2007-05-26 01:40:40.250 146 12330.52 89.45 55429.60 88888.00 2007-05-26 01:40:40.375 146 12330.50 89.45 55429.60 88888.00 2007-05-26 01:40:40.500 146 12330.55 89.47 55429.60 88888.00 2007-05-26 01:40:40.625 146 12330.55 89.45 55429.57 88888.00 2007-05-26 01:40:40.750 146 12330.50 89.42 55429.57 88888.00 2007-05-26 01:40:40.875 146 12330.45 89.50 55429.60 88888.00 2007-05-26 01:40:41.000 146 12330.45 89.55 55429.60 88888.00 2007-05-26 01:40:41.125 146 12330.48 89.58 55429.62 88888.00 2007-05-26 01:40:41.250 146 12330.45 89.55 55429.70 88888.00 2007-05-26 01:40:41.375 146 12330.42 89.55 55429.72 88888.00 2007-05-26 01:40:41.500 146 12330.45 89.55 55429.72 88888.00 2007-05-26 01:40:41.625 146 12330.48 89.53 55429.70 88888.00 2007-05-26 01:40:41.750 146 12330.58 89.50 55429.70 88888.00 2007-05-26 01:40:41.875 146 12330.62 89.55 55429.78 88888.00 2007-05-26 01:40:42.000 146 12330.55 89.50 55429.75 88888.00 2007-05-26 01:40:42.125 146 12330.50 89.53 55429.75 88888.00 2007-05-26 01:40:42.250 146 12330.52 89.55 55429.78 88888.00 2007-05-26 01:40:42.375 146 12330.50 89.55 55429.80 88888.00 2007-05-26 01:40:42.500 146 12330.48 89.55 55429.78 88888.00 2007-05-26 01:40:42.625 146 12330.52 89.50 55429.78 88888.00 2007-05-26 01:40:42.750 146 12330.58 89.55 55429.78 88888.00 2007-05-26 01:40:42.875 146 12330.58 89.58 55429.80 88888.00 2007-05-26 01:40:43.000 146 12330.48 89.55 55429.80 88888.00 2007-05-26 01:40:43.125 146 12330.42 89.55 55429.78 88888.00 2007-05-26 01:40:43.250 146 12330.45 89.53 55429.80 88888.00 2007-05-26 01:40:43.375 146 12330.48 89.58 55429.80 88888.00 2007-05-26 01:40:43.500 146 12330.52 89.62 55429.85 88888.00 2007-05-26 01:40:43.625 146 12330.52 89.60 55429.85 88888.00 2007-05-26 01:40:43.750 146 12330.55 89.58 55429.82 88888.00 2007-05-26 01:40:43.875 146 12330.55 89.53 55429.85 88888.00 2007-05-26 01:40:44.000 146 12330.52 89.53 55429.88 88888.00 2007-05-26 01:40:44.125 146 12330.50 89.60 55429.90 88888.00 2007-05-26 01:40:44.250 146 12330.58 89.60 55429.88 88888.00 2007-05-26 01:40:44.375 146 12330.70 89.58 55429.90 88888.00 2007-05-26 01:40:44.500 146 12330.58 89.47 55429.93 88888.00 2007-05-26 01:40:44.625 146 12330.55 89.47 55429.95 88888.00 2007-05-26 01:40:44.750 146 12330.52 89.50 55429.95 88888.00 2007-05-26 01:40:44.875 146 12330.58 89.55 55429.93 88888.00 2007-05-26 01:40:45.000 146 12330.60 89.55 55429.95 88888.00 2007-05-26 01:40:45.125 146 12330.62 89.62 55429.97 88888.00 2007-05-26 01:40:45.250 146 12330.52 89.62 55430.00 88888.00 2007-05-26 01:40:45.375 146 12330.50 89.58 55430.00 88888.00 2007-05-26 01:40:45.500 146 12330.52 89.58 55430.00 88888.00 2007-05-26 01:40:45.625 146 12330.58 89.55 55430.00 88888.00 2007-05-26 01:40:45.750 146 12330.60 89.53 55429.97 88888.00 2007-05-26 01:40:45.875 146 12330.62 89.55 55430.00 88888.00 2007-05-26 01:40:46.000 146 12330.65 89.58 55430.00 88888.00 2007-05-26 01:40:46.125 146 12330.65 89.58 55430.00 88888.00 2007-05-26 01:40:46.250 146 12332.38 90.40 55430.38 88888.00 2007-05-26 01:40:46.375 146 12332.42 90.35 55430.38 88888.00 2007-05-26 01:40:46.500 146 12332.45 90.38 55430.38 88888.00 2007-05-26 01:40:46.625 146 12332.50 90.40 55430.38 88888.00 2007-05-26 01:40:46.750 146 12332.52 90.35 55430.38 88888.00 2007-05-26 01:40:46.875 146 12332.50 90.35 55430.38 88888.00 2007-05-26 01:40:47.000 146 12332.48 90.40 55430.38 88888.00 2007-05-26 01:40:47.125 146 12332.45 90.38 55430.40 88888.00 2007-05-26 01:40:47.250 146 12330.65 89.53 55430.15 88888.00 2007-05-26 01:40:47.375 146 12330.67 89.55 55430.15 88888.00 2007-05-26 01:40:47.500 146 12330.67 89.50 55430.15 88888.00 2007-05-26 01:40:47.625 146 12330.70 89.50 55430.12 88888.00 2007-05-26 01:40:47.750 146 12330.70 89.53 55430.18 88888.00 2007-05-26 01:40:47.875 146 12330.70 89.55 55430.20 88888.00 2007-05-26 01:40:48.000 146 12330.67 89.58 55430.22 88888.00 2007-05-26 01:40:48.125 146 12330.67 89.53 55430.25 88888.00 2007-05-26 01:40:48.250 146 12330.65 89.47 55430.28 88888.00 2007-05-26 01:40:48.375 146 12330.65 89.47 55430.28 88888.00 2007-05-26 01:40:48.500 146 12330.70 89.53 55430.30 88888.00 2007-05-26 01:40:48.625 146 12330.80 89.53 55430.28 88888.00 2007-05-26 01:40:48.750 146 12330.85 89.50 55430.28 88888.00 2007-05-26 01:40:48.875 146 12330.77 89.47 55430.28 88888.00 2007-05-26 01:40:49.000 146 12330.77 89.53 55430.30 88888.00 2007-05-26 01:40:49.125 146 12330.83 89.58 55430.35 88888.00 2007-05-26 01:40:49.250 146 12330.80 89.50 55430.35 88888.00 2007-05-26 01:40:49.375 146 12330.75 89.53 55430.35 88888.00 2007-05-26 01:40:49.500 146 12330.73 89.55 55430.38 88888.00 2007-05-26 01:40:49.625 146 12330.70 89.53 55430.38 88888.00 2007-05-26 01:40:49.750 146 12330.77 89.55 55430.38 88888.00 2007-05-26 01:40:49.875 146 12330.77 89.53 55430.38 88888.00 2007-05-26 01:40:50.000 146 12330.77 89.50 55430.38 88888.00 2007-05-26 01:40:50.125 146 12330.80 89.47 55430.40 88888.00 2007-05-26 01:40:50.250 146 12330.75 89.45 55430.40 88888.00 2007-05-26 01:40:50.375 146 12330.75 89.45 55430.40 88888.00 2007-05-26 01:40:50.500 146 12330.73 89.42 55430.40 88888.00 2007-05-26 01:40:50.625 146 12330.75 89.42 55430.45 88888.00 2007-05-26 01:40:50.750 146 12330.83 89.47 55430.45 88888.00 2007-05-26 01:40:50.875 146 12330.85 89.47 55430.45 88888.00 2007-05-26 01:40:51.000 146 12330.85 89.53 55430.45 88888.00 2007-05-26 01:40:51.125 146 12330.77 89.47 55430.50 88888.00 2007-05-26 01:40:51.250 146 12330.83 89.47 55430.50 88888.00 2007-05-26 01:40:51.375 146 12330.85 89.50 55430.53 88888.00 2007-05-26 01:40:51.500 146 12330.88 89.42 55430.47 88888.00 2007-05-26 01:40:51.625 146 12330.88 89.45 55430.47 88888.00 2007-05-26 01:40:51.750 146 12330.85 89.47 55430.50 88888.00 2007-05-26 01:40:51.875 146 12330.83 89.42 55430.53 88888.00 2007-05-26 01:40:52.000 146 12330.83 89.35 55430.50 88888.00 2007-05-26 01:40:52.125 146 12330.88 89.40 55430.53 88888.00 2007-05-26 01:40:52.250 146 12330.85 89.38 55430.55 88888.00 2007-05-26 01:40:52.375 146 12330.80 89.38 55430.55 88888.00 2007-05-26 01:40:52.500 146 12330.80 89.38 55430.60 88888.00 2007-05-26 01:40:52.625 146 12330.75 89.35 55430.57 88888.00 2007-05-26 01:40:52.750 146 12330.75 89.45 55430.55 88888.00 2007-05-26 01:40:52.875 146 12330.75 89.42 55430.60 88888.00 2007-05-26 01:40:53.000 146 12330.77 89.38 55430.60 88888.00 2007-05-26 01:40:53.125 146 12330.80 89.40 55430.62 88888.00 2007-05-26 01:40:53.250 146 12330.77 89.38 55430.62 88888.00 2007-05-26 01:40:53.375 146 12330.77 89.33 55430.62 88888.00 2007-05-26 01:40:53.500 146 12330.73 89.30 55430.65 88888.00 2007-05-26 01:40:53.625 146 12330.75 89.30 55430.68 88888.00 2007-05-26 01:40:53.750 146 12330.83 89.35 55430.72 88888.00 2007-05-26 01:40:53.875 146 12330.77 89.45 55430.75 88888.00 2007-05-26 01:40:54.000 146 12330.75 89.45 55430.75 88888.00 2007-05-26 01:40:54.125 146 12330.75 89.35 55430.75 88888.00 2007-05-26 01:40:54.250 146 12330.73 89.28 55430.72 88888.00 2007-05-26 01:40:54.375 146 12330.73 89.25 55430.78 88888.00 2007-05-26 01:40:54.500 146 12330.77 89.30 55430.78 88888.00 2007-05-26 01:40:54.625 146 12330.75 89.22 55430.75 88888.00 2007-05-26 01:40:54.750 146 12330.75 89.20 55430.78 88888.00 2007-05-26 01:40:54.875 146 12330.77 89.28 55430.80 88888.00 2007-05-26 01:40:55.000 146 12330.83 89.30 55430.82 88888.00 2007-05-26 01:40:55.125 146 12330.73 89.22 55430.82 88888.00 2007-05-26 01:40:55.250 146 12330.65 89.17 55430.85 88888.00 2007-05-26 01:40:55.375 146 12330.67 89.20 55430.88 88888.00 2007-05-26 01:40:55.500 146 12330.67 89.22 55430.85 88888.00 2007-05-26 01:40:55.625 146 12330.70 89.30 55430.90 88888.00 2007-05-26 01:40:55.750 146 12330.67 89.28 55430.93 88888.00 2007-05-26 01:40:55.875 146 12330.62 89.22 55430.93 88888.00 2007-05-26 01:40:56.000 146 12330.58 89.12 55430.88 88888.00 2007-05-26 01:40:56.125 146 12330.60 89.17 55430.93 88888.00 2007-05-26 01:40:56.250 146 12330.60 89.22 55430.95 88888.00 2007-05-26 01:40:56.375 146 12330.52 89.17 55430.93 88888.00 2007-05-26 01:40:56.500 146 12330.45 89.15 55430.97 88888.00 2007-05-26 01:40:56.625 146 12330.42 89.20 55430.97 88888.00 2007-05-26 01:40:56.750 146 12330.42 89.20 55431.00 88888.00 2007-05-26 01:40:56.875 146 12330.52 89.22 55431.03 88888.00 2007-05-26 01:40:57.000 146 12330.52 89.17 55431.00 88888.00 2007-05-26 01:40:57.125 146 12330.55 89.15 55431.05 88888.00 2007-05-26 01:40:57.250 146 12330.58 89.22 55431.05 88888.00 2007-05-26 01:40:57.375 146 12330.52 89.20 55431.05 88888.00 2007-05-26 01:40:57.500 146 12330.52 89.20 55431.10 88888.00 2007-05-26 01:40:57.625 146 12330.50 89.17 55431.07 88888.00 2007-05-26 01:40:57.750 146 12330.45 89.12 55431.07 88888.00 2007-05-26 01:40:57.875 146 12330.38 89.10 55431.07 88888.00 2007-05-26 01:40:58.000 146 12330.38 89.12 55431.12 88888.00 2007-05-26 01:40:58.125 146 12330.40 89.12 55431.12 88888.00 2007-05-26 01:40:58.250 146 12330.38 89.10 55431.12 88888.00 2007-05-26 01:40:58.375 146 12330.38 89.12 55431.12 88888.00 2007-05-26 01:40:58.500 146 12330.33 89.10 55431.10 88888.00 2007-05-26 01:40:58.625 146 12330.38 89.12 55431.18 88888.00 2007-05-26 01:40:58.750 146 12330.42 89.12 55431.20 88888.00 2007-05-26 01:40:58.875 146 12330.38 89.10 55431.18 88888.00 2007-05-26 01:40:59.000 146 12330.33 89.12 55431.20 88888.00 2007-05-26 01:40:59.125 146 12330.30 89.10 55431.22 88888.00 2007-05-26 01:40:59.250 146 12330.27 89.05 55431.25 88888.00 2007-05-26 01:40:59.375 146 12330.30 89.08 55431.25 88888.00 2007-05-26 01:40:59.500 146 12330.23 89.03 55431.22 88888.00 2007-05-26 01:40:59.625 146 12330.20 89.00 55431.28 88888.00 2007-05-26 01:40:59.750 146 12330.20 89.03 55431.30 88888.00 2007-05-26 01:40:59.875 146 12330.23 89.10 55431.30 88888.00 2007-05-26 01:41:00.000 146 12330.12 89.08 55431.30 88888.00 2007-05-26 01:41:00.125 146 12330.05 89.05 55431.35 88888.00 2007-05-26 01:41:00.250 146 12330.12 89.08 55431.40 88888.00 2007-05-26 01:41:00.375 146 12330.12 89.10 55431.43 88888.00 2007-05-26 01:41:00.500 146 12330.15 89.10 55431.43 88888.00 2007-05-26 01:41:00.625 146 12330.08 89.10 55431.40 88888.00 2007-05-26 01:41:00.750 146 12329.98 89.05 55431.40 88888.00 2007-05-26 01:41:00.875 146 12329.92 89.03 55431.45 88888.00 2007-05-26 01:41:01.000 146 12329.88 89.05 55431.45 88888.00 2007-05-26 01:41:01.125 146 12329.88 89.05 55431.50 88888.00 2007-05-26 01:41:01.250 146 12329.92 88.97 55431.50 88888.00 2007-05-26 01:41:01.375 146 12329.88 88.97 55431.50 88888.00 2007-05-26 01:41:01.500 146 12329.85 89.00 55431.55 88888.00 2007-05-26 01:41:01.625 146 12329.83 88.97 55431.53 88888.00 2007-05-26 01:41:01.750 146 12329.77 89.00 55431.53 88888.00 2007-05-26 01:41:01.875 146 12329.73 88.97 55431.53 88888.00 2007-05-26 01:41:02.000 146 12329.77 88.95 55431.50 88888.00 2007-05-26 01:41:02.125 146 12329.77 89.05 55431.55 88888.00 2007-05-26 01:41:02.250 146 12329.77 89.00 55431.57 88888.00 2007-05-26 01:41:02.375 146 12329.73 88.97 55431.57 88888.00 2007-05-26 01:41:02.500 146 12329.70 88.97 55431.57 88888.00 2007-05-26 01:41:02.625 146 12329.67 88.97 55431.60 88888.00 2007-05-26 01:41:02.750 146 12329.60 88.95 55431.62 88888.00 2007-05-26 01:41:02.875 146 12329.60 88.97 55431.70 88888.00 2007-05-26 01:41:03.000 146 12329.58 88.95 55431.70 88888.00 2007-05-26 01:41:03.125 146 12329.48 88.90 55431.68 88888.00 2007-05-26 01:41:03.250 146 12329.40 88.90 55431.72 88888.00 2007-05-26 01:41:03.375 146 12329.40 88.95 55431.75 88888.00 2007-05-26 01:41:03.500 146 12329.42 89.00 55431.72 88888.00 2007-05-26 01:41:03.625 146 12329.45 89.03 55431.75 88888.00 2007-05-26 01:41:03.750 146 12329.40 89.00 55431.78 88888.00 2007-05-26 01:41:03.875 146 12329.30 89.00 55431.80 88888.00 2007-05-26 01:41:04.000 146 12329.27 88.97 55431.82 88888.00 2007-05-26 01:41:04.125 146 12329.20 88.90 55431.78 88888.00 2007-05-26 01:41:04.250 146 12329.10 88.90 55431.78 88888.00 2007-05-26 01:41:04.375 146 12329.15 88.92 55431.82 88888.00 2007-05-26 01:41:04.500 146 12329.12 88.95 55431.82 88888.00 2007-05-26 01:41:04.625 146 12329.00 88.85 55431.80 88888.00 2007-05-26 01:41:04.750 146 12328.95 88.83 55431.82 88888.00 2007-05-26 01:41:04.875 146 12328.95 88.88 55431.85 88888.00 2007-05-26 01:41:05.000 146 12328.95 88.88 55431.90 88888.00 2007-05-26 01:41:05.125 146 12328.92 88.92 55431.90 88888.00 2007-05-26 01:41:05.250 146 12328.88 88.88 55431.90 88888.00 2007-05-26 01:41:05.375 146 12328.88 88.85 55431.90 88888.00 2007-05-26 01:41:05.500 146 12328.85 88.85 55431.88 88888.00 2007-05-26 01:41:05.625 146 12328.83 88.80 55431.90 88888.00 2007-05-26 01:41:05.750 146 12328.77 88.85 55431.93 88888.00 2007-05-26 01:41:05.875 146 12328.73 88.88 55431.97 88888.00 2007-05-26 01:41:06.000 146 12328.67 88.85 55431.97 88888.00 2007-05-26 01:41:06.125 146 12328.65 88.88 55432.00 88888.00 2007-05-26 01:41:06.250 146 12328.62 88.88 55432.03 88888.00 2007-05-26 01:41:06.375 146 12328.60 88.88 55432.00 88888.00 2007-05-26 01:41:06.500 146 12328.58 88.83 55432.05 88888.00 2007-05-26 01:41:06.625 146 12328.62 88.83 55432.10 88888.00 2007-05-26 01:41:06.750 146 12328.67 88.90 55432.10 88888.00 2007-05-26 01:41:06.875 146 12328.62 88.90 55432.10 88888.00 2007-05-26 01:41:07.000 146 12328.52 88.85 55432.05 88888.00 2007-05-26 01:41:07.125 146 12328.45 88.80 55432.10 88888.00 2007-05-26 01:41:07.250 146 12328.38 88.78 55432.12 88888.00 2007-05-26 01:41:07.375 146 12328.42 88.78 55432.15 88888.00 2007-05-26 01:41:07.500 146 12328.48 88.80 55432.18 88888.00 2007-05-26 01:41:07.625 146 12328.45 88.83 55432.20 88888.00 2007-05-26 01:41:07.750 146 12328.40 88.80 55432.20 88888.00 2007-05-26 01:41:07.875 146 12328.35 88.85 55432.20 88888.00 2007-05-26 01:41:08.000 146 12328.33 88.83 55432.22 88888.00 2007-05-26 01:41:08.125 146 12328.25 88.80 55432.25 88888.00 2007-05-26 01:41:08.250 146 12328.20 88.72 55432.25 88888.00 2007-05-26 01:41:08.375 146 12328.20 88.72 55432.25 88888.00 2007-05-26 01:41:08.500 146 12328.15 88.75 55432.25 88888.00 2007-05-26 01:41:08.625 146 12328.15 88.75 55432.30 88888.00 2007-05-26 01:41:08.750 146 12328.17 88.75 55432.30 88888.00 2007-05-26 01:41:08.875 146 12328.12 88.75 55432.32 88888.00 2007-05-26 01:41:09.000 146 12328.05 88.70 55432.32 88888.00 2007-05-26 01:41:09.125 146 12328.08 88.65 55432.30 88888.00 2007-05-26 01:41:09.250 146 12328.00 88.70 55432.32 88888.00 2007-05-26 01:41:09.375 146 12328.02 88.72 55432.32 88888.00 2007-05-26 01:41:09.500 146 12328.08 88.67 55432.38 88888.00 2007-05-26 01:41:09.625 146 12328.08 88.65 55432.38 88888.00 2007-05-26 01:41:09.750 146 12327.98 88.72 55432.38 88888.00 2007-05-26 01:41:09.875 146 12327.92 88.70 55432.40 88888.00 2007-05-26 01:41:10.000 146 12327.95 88.65 55432.40 88888.00 2007-05-26 01:41:10.125 146 12327.90 88.65 55432.40 88888.00 2007-05-26 01:41:10.250 146 12327.88 88.70 55432.45 88888.00 2007-05-26 01:41:10.375 146 12327.88 88.67 55432.47 88888.00 2007-05-26 01:41:10.500 146 12327.83 88.60 55432.45 88888.00 2007-05-26 01:41:10.625 146 12327.77 88.60 55432.45 88888.00 2007-05-26 01:41:10.750 146 12327.73 88.65 55432.45 88888.00 2007-05-26 01:41:10.875 146 12327.73 88.60 55432.50 88888.00 2007-05-26 01:41:11.000 146 12327.70 88.53 55432.45 88888.00 2007-05-26 01:41:11.125 146 12327.75 88.60 55432.50 88888.00 2007-05-26 01:41:11.250 146 12327.70 88.65 55432.55 88888.00 2007-05-26 01:41:11.375 146 12327.62 88.70 55432.57 88888.00 2007-05-26 01:41:11.500 146 12327.55 88.65 55432.57 88888.00 2007-05-26 01:41:11.625 146 12327.58 88.60 55432.55 88888.00 2007-05-26 01:41:11.750 146 12327.52 88.55 55432.55 88888.00 2007-05-26 01:41:11.875 146 12327.45 88.55 55432.57 88888.00 2007-05-26 01:41:12.000 146 12327.52 88.53 55432.55 88888.00 2007-05-26 01:41:12.125 146 12327.58 88.53 55432.57 88888.00 2007-05-26 01:41:12.250 146 12327.50 88.53 55432.62 88888.00 2007-05-26 01:41:12.375 146 12327.48 88.58 55432.62 88888.00 2007-05-26 01:41:12.500 146 12327.45 88.58 55432.65 88888.00 2007-05-26 01:41:12.625 146 12327.45 88.50 55432.65 88888.00 2007-05-26 01:41:12.750 146 12327.50 88.50 55432.62 88888.00 2007-05-26 01:41:12.875 146 12327.50 88.45 55432.62 88888.00 2007-05-26 01:41:13.000 146 12327.48 88.53 55432.65 88888.00 2007-05-26 01:41:13.125 146 12327.42 88.55 55432.68 88888.00 2007-05-26 01:41:13.250 146 12327.35 88.45 55432.68 88888.00 2007-05-26 01:41:13.375 146 12327.33 88.45 55432.68 88888.00 2007-05-26 01:41:13.500 146 12327.27 88.42 55432.68 88888.00 2007-05-26 01:41:13.625 146 12327.27 88.40 55432.70 88888.00 2007-05-26 01:41:13.750 146 12327.27 88.40 55432.72 88888.00 2007-05-26 01:41:13.875 146 12327.33 88.42 55432.75 88888.00 2007-05-26 01:41:14.000 146 12327.30 88.42 55432.78 88888.00 2007-05-26 01:41:14.125 146 12327.23 88.42 55432.72 88888.00 2007-05-26 01:41:14.250 146 12327.25 88.38 55432.72 88888.00 2007-05-26 01:41:14.375 146 12327.27 88.38 55432.72 88888.00 2007-05-26 01:41:14.500 146 12327.27 88.35 55432.75 88888.00 2007-05-26 01:41:14.625 146 12327.25 88.40 55432.78 88888.00 2007-05-26 01:41:14.750 146 12327.23 88.40 55432.75 88888.00 2007-05-26 01:41:14.875 146 12327.23 88.35 55432.78 88888.00 2007-05-26 01:41:15.000 146 12327.20 88.38 55432.80 88888.00 2007-05-26 01:41:15.125 146 12327.20 88.40 55432.82 88888.00 2007-05-26 01:41:15.250 146 12327.23 88.38 55432.82 88888.00 2007-05-26 01:41:15.375 146 12327.20 88.35 55432.82 88888.00 2007-05-26 01:41:15.500 146 12327.12 88.28 55432.80 88888.00 2007-05-26 01:41:15.625 146 12327.10 88.28 55432.82 88888.00 2007-05-26 01:41:15.750 146 12327.10 88.25 55432.88 88888.00 2007-05-26 01:41:15.875 146 12327.17 88.28 55432.85 88888.00 2007-05-26 01:41:16.000 146 12327.17 88.28 55432.82 88888.00 2007-05-26 01:41:16.125 146 12327.17 88.22 55432.82 88888.00 2007-05-26 01:41:16.250 146 12327.10 88.22 55432.82 88888.00 2007-05-26 01:41:16.375 146 12327.12 88.22 55432.82 88888.00 2007-05-26 01:41:16.500 146 12327.10 88.22 55432.85 88888.00 2007-05-26 01:41:16.625 146 12327.05 88.22 55432.82 88888.00 2007-05-26 01:41:16.750 146 12327.05 88.20 55432.82 88888.00 2007-05-26 01:41:16.875 146 12327.05 88.17 55432.82 88888.00 2007-05-26 01:41:17.000 146 12327.00 88.17 55432.88 88888.00 2007-05-26 01:41:17.125 146 12327.02 88.17 55432.88 88888.00 2007-05-26 01:41:17.250 146 12327.02 88.17 55432.88 88888.00 2007-05-26 01:41:17.375 146 12327.00 88.15 55432.90 88888.00 2007-05-26 01:41:17.500 146 12326.98 88.12 55432.93 88888.00 2007-05-26 01:41:17.625 146 12326.98 88.10 55432.90 88888.00 2007-05-26 01:41:17.750 146 12326.95 88.03 55432.88 88888.00 2007-05-26 01:41:17.875 146 12326.95 88.05 55432.90 88888.00 2007-05-26 01:41:18.000 146 12326.98 88.10 55432.93 88888.00 2007-05-26 01:41:18.125 146 12327.02 88.10 55432.95 88888.00 2007-05-26 01:41:18.250 146 12327.00 88.05 55432.95 88888.00 2007-05-26 01:41:18.375 146 12327.00 88.05 55432.93 88888.00 2007-05-26 01:41:18.500 146 12326.88 88.03 55432.90 88888.00 2007-05-26 01:41:18.625 146 12326.75 88.03 55432.90 88888.00 2007-05-26 01:41:18.750 146 12326.73 88.03 55432.93 88888.00 2007-05-26 01:41:18.875 146 12326.77 87.95 55432.95 88888.00 2007-05-26 01:41:19.000 146 12326.88 88.00 55433.00 88888.00 2007-05-26 01:41:19.125 146 12326.92 88.08 55433.05 88888.00 2007-05-26 01:41:19.250 146 12326.90 88.03 55433.03 88888.00 2007-05-26 01:41:19.375 146 12326.85 88.00 55433.03 88888.00 2007-05-26 01:41:19.500 146 12326.85 88.00 55433.03 88888.00 2007-05-26 01:41:19.625 146 12326.92 88.03 55432.97 88888.00 2007-05-26 01:41:19.750 146 12326.88 88.03 55433.03 88888.00 2007-05-26 01:41:19.875 146 12326.85 88.00 55433.07 88888.00 2007-05-26 01:41:20.000 146 12326.80 87.95 55433.07 88888.00 2007-05-26 01:41:20.125 146 12326.75 87.92 55433.03 88888.00 2007-05-26 01:41:20.250 146 12326.73 87.92 55433.03 88888.00 2007-05-26 01:41:20.375 146 12326.73 87.92 55433.05 88888.00 2007-05-26 01:41:20.500 146 12326.70 87.92 55433.07 88888.00 2007-05-26 01:41:20.625 146 12326.75 87.95 55433.07 88888.00 2007-05-26 01:41:20.750 146 12326.75 87.90 55433.03 88888.00 2007-05-26 01:41:20.875 146 12326.62 87.92 55433.05 88888.00 2007-05-26 01:41:21.000 146 12326.62 87.92 55433.07 88888.00 2007-05-26 01:41:21.125 146 12326.65 87.85 55433.10 88888.00 2007-05-26 01:41:21.250 146 12326.65 87.83 55433.07 88888.00 2007-05-26 01:41:21.375 146 12326.65 87.83 55433.05 88888.00 2007-05-26 01:41:21.500 146 12326.65 87.83 55433.03 88888.00 2007-05-26 01:41:21.625 146 12326.65 87.85 55433.07 88888.00 2007-05-26 01:41:21.750 146 12326.70 87.83 55433.12 88888.00 2007-05-26 01:41:21.875 146 12326.73 87.85 55433.15 88888.00 2007-05-26 01:41:22.000 146 12326.75 87.85 55433.15 88888.00 2007-05-26 01:41:22.125 146 12326.65 87.80 55433.12 88888.00 2007-05-26 01:41:22.250 146 12326.60 87.78 55433.12 88888.00 2007-05-26 01:41:22.375 146 12326.60 87.83 55433.15 88888.00 2007-05-26 01:41:22.500 146 12326.65 87.85 55433.18 88888.00 2007-05-26 01:41:22.625 146 12326.62 87.83 55433.15 88888.00 2007-05-26 01:41:22.750 146 12326.55 87.78 55433.18 88888.00 2007-05-26 01:41:22.875 146 12326.52 87.75 55433.22 88888.00 2007-05-26 01:41:23.000 146 12326.50 87.72 55433.18 88888.00 2007-05-26 01:41:23.125 146 12326.55 87.72 55433.20 88888.00 2007-05-26 01:41:23.250 146 12326.55 87.70 55433.18 88888.00 2007-05-26 01:41:23.375 146 12326.48 87.67 55433.15 88888.00 2007-05-26 01:41:23.500 146 12326.50 87.70 55433.22 88888.00 2007-05-26 01:41:23.625 146 12326.48 87.70 55433.20 88888.00 2007-05-26 01:41:23.750 146 12326.45 87.67 55433.20 88888.00 2007-05-26 01:41:23.875 146 12326.50 87.67 55433.22 88888.00 2007-05-26 01:41:24.000 146 12326.42 87.67 55433.22 88888.00 2007-05-26 01:41:24.125 146 12326.40 87.72 55433.25 88888.00 2007-05-26 01:41:24.250 146 12326.40 87.72 55433.22 88888.00 2007-05-26 01:41:24.375 146 12326.40 87.72 55433.20 88888.00 2007-05-26 01:41:24.500 146 12326.38 87.70 55433.20 88888.00 2007-05-26 01:41:24.625 146 12326.38 87.65 55433.22 88888.00 2007-05-26 01:41:24.750 146 12326.40 87.70 55433.30 88888.00 2007-05-26 01:41:24.875 146 12326.40 87.62 55433.30 88888.00 2007-05-26 01:41:25.000 146 12326.33 87.62 55433.30 88888.00 2007-05-26 01:41:25.125 146 12326.35 87.70 55433.32 88888.00 2007-05-26 01:41:25.250 146 12326.35 87.67 55433.35 88888.00 2007-05-26 01:41:25.375 146 12326.35 87.65 55433.35 88888.00 2007-05-26 01:41:25.500 146 12326.35 87.65 55433.35 88888.00 2007-05-26 01:41:25.625 146 12326.27 87.67 55433.35 88888.00 2007-05-26 01:41:25.750 146 12326.12 87.62 55433.30 88888.00 2007-05-26 01:41:25.875 146 12326.12 87.58 55433.30 88888.00 2007-05-26 01:41:26.000 146 12326.25 87.62 55433.35 88888.00 2007-05-26 01:41:26.125 146 12326.25 87.67 55433.38 88888.00 2007-05-26 01:41:26.250 146 12326.17 87.67 55433.38 88888.00 2007-05-26 01:41:26.375 146 12326.12 87.65 55433.35 88888.00 2007-05-26 01:41:26.500 146 12326.02 87.62 55433.32 88888.00 2007-05-26 01:41:26.625 146 12326.10 87.65 55433.35 88888.00 2007-05-26 01:41:26.750 146 12326.17 87.62 55433.38 88888.00 2007-05-26 01:41:26.875 146 12326.10 87.60 55433.35 88888.00 2007-05-26 01:41:27.000 146 12326.05 87.62 55433.38 88888.00 2007-05-26 01:41:27.125 146 12326.05 87.60 55433.45 88888.00 2007-05-26 01:41:27.250 146 12326.00 87.55 55433.47 88888.00 2007-05-26 01:41:27.375 146 12325.98 87.55 55433.45 88888.00 2007-05-26 01:41:27.500 146 12325.92 87.50 55433.43 88888.00 2007-05-26 01:41:27.625 146 12325.95 87.53 55433.45 88888.00 2007-05-26 01:41:27.750 146 12325.95 87.50 55433.45 88888.00 2007-05-26 01:41:27.875 146 12325.90 87.47 55433.45 88888.00 2007-05-26 01:41:28.000 146 12325.92 87.42 55433.43 88888.00 2007-05-26 01:41:28.125 146 12325.95 87.47 55433.47 88888.00 2007-05-26 01:41:28.250 146 12325.95 87.50 55433.47 88888.00 2007-05-26 01:41:28.375 146 12325.83 87.45 55433.43 88888.00 2007-05-26 01:41:28.500 146 12325.80 87.47 55433.43 88888.00 2007-05-26 01:41:28.625 146 12325.77 87.47 55433.43 88888.00 2007-05-26 01:41:28.750 146 12325.77 87.40 55433.43 88888.00 2007-05-26 01:41:28.875 146 12325.73 87.35 55433.43 88888.00 2007-05-26 01:41:29.000 146 12325.67 87.40 55433.38 88888.00 2007-05-26 01:41:29.125 146 12325.77 87.45 55433.45 88888.00 2007-05-26 01:41:29.250 146 12325.75 87.47 55433.50 88888.00 2007-05-26 01:41:29.375 146 12325.70 87.40 55433.50 88888.00 2007-05-26 01:41:29.500 146 12325.65 87.38 55433.53 88888.00 2007-05-26 01:41:29.625 146 12325.65 87.40 55433.55 88888.00 2007-05-26 01:41:29.750 146 12325.67 87.42 55433.53 88888.00 2007-05-26 01:41:29.875 146 12325.65 87.35 55433.53 88888.00 2007-05-26 01:41:30.000 146 12325.62 87.30 55433.53 88888.00 2007-05-26 01:41:30.125 146 12325.62 87.33 55433.55 88888.00 2007-05-26 01:41:30.250 146 12325.60 87.33 55433.57 88888.00 2007-05-26 01:41:30.375 146 12325.62 87.30 55433.57 88888.00 2007-05-26 01:41:30.500 146 12325.62 87.33 55433.57 88888.00 2007-05-26 01:41:30.625 146 12325.60 87.33 55433.60 88888.00 2007-05-26 01:41:30.750 146 12325.55 87.35 55433.57 88888.00 2007-05-26 01:41:30.875 146 12325.48 87.30 55433.57 88888.00 2007-05-26 01:41:31.000 146 12325.42 87.28 55433.57 88888.00 2007-05-26 01:41:31.125 146 12325.48 87.28 55433.57 88888.00 2007-05-26 01:41:31.250 146 12325.48 87.25 55433.62 88888.00 2007-05-26 01:41:31.375 146 12325.48 87.17 55433.62 88888.00 2007-05-26 01:41:31.500 146 12325.42 87.20 55433.62 88888.00 2007-05-26 01:41:31.625 146 12325.45 87.25 55433.65 88888.00 2007-05-26 01:41:31.750 146 12325.45 87.17 55433.65 88888.00 2007-05-26 01:41:31.875 146 12325.45 87.17 55433.65 88888.00 2007-05-26 01:41:32.000 146 12325.40 87.15 55433.65 88888.00 2007-05-26 01:41:32.125 146 12325.42 87.15 55433.65 88888.00 2007-05-26 01:41:32.250 146 12325.42 87.12 55433.62 88888.00 2007-05-26 01:41:32.375 146 12325.48 87.10 55433.65 88888.00 2007-05-26 01:41:32.500 146 12325.50 87.12 55433.65 88888.00 2007-05-26 01:41:32.625 146 12325.50 87.12 55433.65 88888.00 2007-05-26 01:41:32.750 146 12325.50 87.12 55433.68 88888.00 2007-05-26 01:41:32.875 146 12325.52 87.05 55433.68 88888.00 2007-05-26 01:41:33.000 146 12325.48 87.00 55433.65 88888.00 2007-05-26 01:41:33.125 146 12325.42 87.03 55433.68 88888.00 2007-05-26 01:41:33.250 146 12325.42 87.03 55433.68 88888.00 2007-05-26 01:41:33.375 146 12325.45 87.03 55433.68 88888.00 2007-05-26 01:41:33.500 146 12325.35 87.00 55433.65 88888.00 2007-05-26 01:41:33.625 146 12325.30 87.00 55433.65 88888.00 2007-05-26 01:41:33.750 146 12325.25 86.97 55433.68 88888.00 2007-05-26 01:41:33.875 146 12325.30 87.08 55433.70 88888.00 2007-05-26 01:41:34.000 146 12325.30 87.05 55433.72 88888.00 2007-05-26 01:41:34.125 146 12325.30 87.00 55433.75 88888.00 2007-05-26 01:41:34.250 146 12325.30 86.95 55433.78 88888.00 2007-05-26 01:41:34.375 146 12325.25 86.92 55433.72 88888.00 2007-05-26 01:41:34.500 146 12325.15 86.92 55433.75 88888.00 2007-05-26 01:41:34.625 146 12325.25 87.00 55433.80 88888.00 2007-05-26 01:41:34.750 146 12325.33 86.97 55433.82 88888.00 2007-05-26 01:41:34.875 146 12325.25 86.95 55433.80 88888.00 2007-05-26 01:41:35.000 146 12325.20 86.88 55433.75 88888.00 2007-05-26 01:41:35.125 146 12325.15 86.90 55433.78 88888.00 2007-05-26 01:41:35.250 146 12325.10 86.90 55433.80 88888.00 2007-05-26 01:41:35.375 146 12325.08 86.88 55433.78 88888.00 2007-05-26 01:41:35.500 146 12325.05 86.85 55433.80 88888.00 2007-05-26 01:41:35.625 146 12325.08 86.88 55433.82 88888.00 2007-05-26 01:41:35.750 146 12325.12 86.85 55433.80 88888.00 2007-05-26 01:41:35.875 146 12325.02 86.78 55433.80 88888.00 2007-05-26 01:41:36.000 146 12324.95 86.72 55433.80 88888.00 2007-05-26 01:41:36.125 146 12324.90 86.70 55433.80 88888.00 2007-05-26 01:41:36.250 146 12324.88 86.65 55433.82 88888.00 2007-05-26 01:41:36.375 146 12324.90 86.67 55433.85 88888.00 2007-05-26 01:41:36.500 146 12325.02 86.70 55433.88 88888.00 2007-05-26 01:41:36.625 146 12325.02 86.67 55433.85 88888.00 2007-05-26 01:41:36.750 146 12325.00 86.62 55433.85 88888.00 2007-05-26 01:41:36.875 146 12324.95 86.58 55433.82 88888.00 2007-05-26 01:41:37.000 146 12324.85 86.53 55433.82 88888.00 2007-05-26 01:41:37.125 146 12324.85 86.58 55433.88 88888.00 2007-05-26 01:41:37.250 146 12324.83 86.53 55433.85 88888.00 2007-05-26 01:41:37.375 146 12324.80 86.47 55433.85 88888.00 2007-05-26 01:41:37.500 146 12324.77 86.50 55433.88 88888.00 2007-05-26 01:41:37.625 146 12324.77 86.53 55433.88 88888.00 2007-05-26 01:41:37.750 146 12324.80 86.47 55433.88 88888.00 2007-05-26 01:41:37.875 146 12324.75 86.45 55433.90 88888.00 2007-05-26 01:41:38.000 146 12324.75 86.47 55433.90 88888.00 2007-05-26 01:41:38.125 146 12324.83 86.45 55433.93 88888.00 2007-05-26 01:41:38.250 146 12324.75 86.35 55433.90 88888.00 2007-05-26 01:41:38.375 146 12324.73 86.33 55433.88 88888.00 2007-05-26 01:41:38.500 146 12324.70 86.33 55433.93 88888.00 2007-05-26 01:41:38.625 146 12324.75 86.35 55433.93 88888.00 2007-05-26 01:41:38.750 146 12324.70 86.28 55433.88 88888.00 2007-05-26 01:41:38.875 146 12324.67 86.22 55433.90 88888.00 2007-05-26 01:41:39.000 146 12324.67 86.20 55433.93 88888.00 2007-05-26 01:41:39.125 146 12324.65 86.22 55433.97 88888.00 2007-05-26 01:41:39.250 146 12324.60 86.20 55433.97 88888.00 2007-05-26 01:41:39.375 146 12324.60 86.20 55433.95 88888.00 2007-05-26 01:41:39.500 146 12324.60 86.20 55433.95 88888.00 2007-05-26 01:41:39.625 146 12324.52 86.15 55433.97 88888.00 2007-05-26 01:41:39.750 146 12324.62 86.17 55434.00 88888.00 2007-05-26 01:41:39.875 146 12324.65 86.15 55434.00 88888.00 2007-05-26 01:41:40.000 146 12324.60 86.15 55434.00 88888.00 2007-05-26 01:41:40.125 146 12324.55 86.12 55434.00 88888.00 2007-05-26 01:41:40.250 146 12324.50 86.05 55433.97 88888.00 2007-05-26 01:41:40.375 146 12324.48 85.97 55433.95 88888.00 2007-05-26 01:41:40.500 146 12324.40 85.95 55433.93 88888.00 2007-05-26 01:41:40.625 146 12324.45 85.95 55433.97 88888.00 2007-05-26 01:41:40.750 146 12324.48 85.92 55434.00 88888.00 2007-05-26 01:41:40.875 146 12324.52 85.95 55434.00 88888.00 2007-05-26 01:41:41.000 146 12324.48 85.95 55433.97 88888.00 2007-05-26 01:41:41.125 146 12324.38 85.83 55434.03 88888.00 2007-05-26 01:41:41.250 146 12324.35 85.78 55434.05 88888.00 2007-05-26 01:41:41.375 146 12324.33 85.83 55434.03 88888.00 2007-05-26 01:41:41.500 146 12324.25 85.80 55434.03 88888.00 2007-05-26 01:41:41.625 146 12324.25 85.78 55433.97 88888.00 2007-05-26 01:41:41.750 146 12324.23 85.80 55434.03 88888.00 2007-05-26 01:41:41.875 146 12324.20 85.83 55434.05 88888.00 2007-05-26 01:41:42.000 146 12324.17 85.83 55434.03 88888.00 2007-05-26 01:41:42.125 146 12324.15 85.83 55434.05 88888.00 2007-05-26 01:41:42.250 146 12324.17 85.78 55434.07 88888.00 2007-05-26 01:41:42.375 146 12324.17 85.75 55434.10 88888.00 2007-05-26 01:41:42.500 146 12324.12 85.70 55434.07 88888.00 2007-05-26 01:41:42.625 146 12324.10 85.67 55434.10 88888.00 2007-05-26 01:41:42.750 146 12324.10 85.70 55434.12 88888.00 2007-05-26 01:41:42.875 146 12324.20 85.67 55434.15 88888.00 2007-05-26 01:41:43.000 146 12324.17 85.67 55434.12 88888.00 2007-05-26 01:41:43.125 146 12324.08 85.60 55434.12 88888.00 2007-05-26 01:41:43.250 146 12324.05 85.55 55434.15 88888.00 2007-05-26 01:41:43.375 146 12324.12 85.58 55434.12 88888.00 2007-05-26 01:41:43.500 146 12324.10 85.50 55434.12 88888.00 2007-05-26 01:41:43.625 146 12324.05 85.47 55434.12 88888.00 2007-05-26 01:41:43.750 146 12323.98 85.47 55434.18 88888.00 2007-05-26 01:41:43.875 146 12323.98 85.50 55434.20 88888.00 2007-05-26 01:41:44.000 146 12323.98 85.53 55434.20 88888.00 2007-05-26 01:41:44.125 146 12323.95 85.45 55434.12 88888.00 2007-05-26 01:41:44.250 146 12323.88 85.33 55434.12 88888.00 2007-05-26 01:41:44.375 146 12323.95 85.35 55434.10 88888.00 2007-05-26 01:41:44.500 146 12324.00 85.35 55434.15 88888.00 2007-05-26 01:41:44.625 146 12323.98 85.38 55434.22 88888.00 2007-05-26 01:41:44.750 146 12323.90 85.33 55434.18 88888.00 2007-05-26 01:41:44.875 146 12323.83 85.25 55434.15 88888.00 2007-05-26 01:41:45.000 146 12323.92 85.30 55434.18 88888.00 2007-05-26 01:41:45.125 146 12323.95 85.28 55434.18 88888.00 2007-05-26 01:41:45.250 146 12323.92 85.20 55434.18 88888.00 2007-05-26 01:41:45.375 146 12323.88 85.15 55434.20 88888.00 2007-05-26 01:41:45.500 146 12323.88 85.20 55434.22 88888.00 2007-05-26 01:41:45.625 146 12323.85 85.17 55434.25 88888.00 2007-05-26 01:41:45.750 146 12323.83 85.15 55434.18 88888.00 2007-05-26 01:41:45.875 146 12323.77 85.12 55434.18 88888.00 2007-05-26 01:41:46.000 146 12323.83 85.12 55434.20 88888.00 2007-05-26 01:41:46.125 146 12323.77 85.10 55434.20 88888.00 2007-05-26 01:41:46.250 146 12323.83 85.10 55434.22 88888.00 2007-05-26 01:41:46.375 146 12323.83 85.08 55434.25 88888.00 2007-05-26 01:41:46.500 146 12323.75 85.05 55434.25 88888.00 2007-05-26 01:41:46.625 146 12323.70 85.03 55434.22 88888.00 2007-05-26 01:41:46.750 146 12323.77 84.97 55434.25 88888.00 2007-05-26 01:41:46.875 146 12323.75 85.00 55434.28 88888.00 2007-05-26 01:41:47.000 146 12323.73 85.00 55434.28 88888.00 2007-05-26 01:41:47.125 146 12323.67 84.97 55434.22 88888.00 2007-05-26 01:41:47.250 146 12323.65 84.90 55434.22 88888.00 2007-05-26 01:41:47.375 146 12323.65 84.90 55434.22 88888.00 2007-05-26 01:41:47.500 146 12323.70 84.88 55434.25 88888.00 2007-05-26 01:41:47.625 146 12323.70 84.90 55434.28 88888.00 2007-05-26 01:41:47.750 146 12323.62 84.85 55434.25 88888.00 2007-05-26 01:41:47.875 146 12323.58 84.83 55434.20 88888.00 2007-05-26 01:41:48.000 146 12323.62 84.85 55434.22 88888.00 2007-05-26 01:41:48.125 146 12323.67 84.88 55434.28 88888.00 2007-05-26 01:41:48.250 146 12323.65 84.78 55434.28 88888.00 2007-05-26 01:41:48.375 146 12323.62 84.80 55434.25 88888.00 2007-05-26 01:41:48.500 146 12323.62 84.83 55434.28 88888.00 2007-05-26 01:41:48.625 146 12323.58 84.75 55434.25 88888.00 2007-05-26 01:41:48.750 146 12323.62 84.72 55434.22 88888.00 2007-05-26 01:41:48.875 146 12323.62 84.78 55434.28 88888.00 2007-05-26 01:41:49.000 146 12323.60 84.78 55434.28 88888.00 2007-05-26 01:41:49.125 146 12323.60 84.72 55434.28 88888.00 2007-05-26 01:41:49.250 146 12323.60 84.67 55434.28 88888.00 2007-05-26 01:41:49.375 146 12323.52 84.65 55434.28 88888.00 2007-05-26 01:41:49.500 146 12323.50 84.70 55434.28 88888.00 2007-05-26 01:41:49.625 146 12323.50 84.65 55434.22 88888.00 2007-05-26 01:41:49.750 146 12323.42 84.58 55434.22 88888.00 2007-05-26 01:41:49.875 146 12323.48 84.55 55434.28 88888.00 2007-05-26 01:41:50.000 146 12323.52 84.60 55434.28 88888.00 2007-05-26 01:41:50.125 146 12323.58 84.62 55434.30 88888.00 2007-05-26 01:41:50.250 146 12323.58 84.65 55434.28 88888.00 2007-05-26 01:41:50.375 146 12323.55 84.60 55434.25 88888.00 2007-05-26 01:41:50.500 146 12323.55 84.60 55434.25 88888.00 2007-05-26 01:41:50.625 146 12323.52 84.53 55434.22 88888.00 2007-05-26 01:41:50.750 146 12323.50 84.45 55434.20 88888.00 2007-05-26 01:41:50.875 146 12323.50 84.42 55434.20 88888.00 2007-05-26 01:41:51.000 146 12323.55 84.35 55434.20 88888.00 2007-05-26 01:41:51.125 146 12323.55 84.40 55434.22 88888.00 2007-05-26 01:41:51.250 146 12323.58 84.42 55434.25 88888.00 2007-05-26 01:41:51.375 146 12323.65 84.38 55434.22 88888.00 2007-05-26 01:41:51.500 146 12323.60 84.40 55434.22 88888.00 2007-05-26 01:41:51.625 146 12323.55 84.42 55434.25 88888.00 2007-05-26 01:41:51.750 146 12323.50 84.40 55434.20 88888.00 2007-05-26 01:41:51.875 146 12323.45 84.33 55434.20 88888.00 2007-05-26 01:41:52.000 146 12323.48 84.35 55434.20 88888.00 2007-05-26 01:41:52.125 146 12323.52 84.38 55434.22 88888.00 2007-05-26 01:41:52.250 146 12323.55 84.33 55434.20 88888.00 2007-05-26 01:41:52.375 146 12323.60 84.33 55434.20 88888.00 2007-05-26 01:41:52.500 146 12323.60 84.30 55434.20 88888.00 2007-05-26 01:41:52.625 146 12323.62 84.35 55434.20 88888.00 2007-05-26 01:41:52.750 146 12323.60 84.30 55434.22 88888.00 2007-05-26 01:41:52.875 146 12323.58 84.22 55434.22 88888.00 2007-05-26 01:41:53.000 146 12323.58 84.25 55434.22 88888.00 2007-05-26 01:41:53.125 146 12323.58 84.20 55434.22 88888.00 2007-05-26 01:41:53.250 146 12323.58 84.20 55434.20 88888.00 2007-05-26 01:41:53.375 146 12323.52 84.17 55434.18 88888.00 2007-05-26 01:41:53.500 146 12323.50 84.15 55434.18 88888.00 2007-05-26 01:41:53.625 146 12323.50 84.17 55434.18 88888.00 2007-05-26 01:41:53.750 146 12323.50 84.15 55434.15 88888.00 2007-05-26 01:41:53.875 146 12323.42 84.10 55434.12 88888.00 2007-05-26 01:41:54.000 146 12323.48 84.08 55434.12 88888.00 2007-05-26 01:41:54.125 146 12323.62 84.12 55434.18 88888.00 2007-05-26 01:41:54.250 146 12323.55 84.08 55434.15 88888.00 2007-05-26 01:41:54.375 146 12323.45 84.08 55434.10 88888.00 2007-05-26 01:41:54.500 146 12323.42 84.05 55434.12 88888.00 2007-05-26 01:41:54.625 146 12323.45 84.08 55434.15 88888.00 2007-05-26 01:41:54.750 146 12323.45 84.10 55434.18 88888.00 2007-05-26 01:41:54.875 146 12323.42 84.03 55434.18 88888.00 2007-05-26 01:41:55.000 146 12323.50 84.03 55434.15 88888.00 2007-05-26 01:41:55.125 146 12323.52 84.03 55434.15 88888.00 2007-05-26 01:41:55.250 146 12323.55 83.97 55434.18 88888.00 2007-05-26 01:41:55.375 146 12323.60 84.00 55434.15 88888.00 2007-05-26 01:41:55.500 146 12323.52 84.00 55434.15 88888.00 2007-05-26 01:41:55.625 146 12323.60 84.03 55434.15 88888.00 2007-05-26 01:41:55.750 146 12323.65 83.97 55434.15 88888.00 2007-05-26 01:41:55.875 146 12323.62 83.92 55434.15 88888.00 2007-05-26 01:41:56.000 146 12323.60 83.95 55434.15 88888.00 2007-05-26 01:41:56.125 146 12323.60 83.92 55434.18 88888.00 2007-05-26 01:41:56.250 146 12323.58 83.88 55434.20 88888.00 2007-05-26 01:41:56.375 146 12323.60 83.92 55434.18 88888.00 2007-05-26 01:41:56.500 146 12323.65 83.97 55434.18 88888.00 2007-05-26 01:41:56.625 146 12323.73 84.00 55434.18 88888.00 2007-05-26 01:41:56.750 146 12323.77 83.97 55434.18 88888.00 2007-05-26 01:41:56.875 146 12323.83 83.92 55434.18 88888.00 2007-05-26 01:41:57.000 146 12323.75 83.85 55434.12 88888.00 2007-05-26 01:41:57.125 146 12323.65 83.85 55434.07 88888.00 2007-05-26 01:41:57.250 146 12323.73 83.90 55434.10 88888.00 2007-05-26 01:41:57.375 146 12323.80 83.95 55434.10 88888.00 2007-05-26 01:41:57.500 146 12323.77 83.92 55434.12 88888.00 2007-05-26 01:41:57.625 146 12323.77 83.90 55434.07 88888.00 2007-05-26 01:41:57.750 146 12323.75 83.88 55434.10 88888.00 2007-05-26 01:41:57.875 146 12323.75 83.85 55434.15 88888.00 2007-05-26 01:41:58.000 146 12323.67 83.88 55434.12 88888.00 2007-05-26 01:41:58.125 146 12323.65 83.80 55434.07 88888.00 2007-05-26 01:41:58.250 146 12323.67 83.75 55434.03 88888.00 2007-05-26 01:41:58.375 146 12323.75 83.78 55434.05 88888.00 2007-05-26 01:41:58.500 146 12323.75 83.80 55434.05 88888.00 2007-05-26 01:41:58.625 146 12323.75 83.83 55434.05 88888.00 2007-05-26 01:41:58.750 146 12323.75 83.83 55434.05 88888.00 2007-05-26 01:41:58.875 146 12323.67 83.78 55434.03 88888.00 2007-05-26 01:41:59.000 146 12323.65 83.78 55434.05 88888.00 2007-05-26 01:41:59.125 146 12323.70 83.80 55434.12 88888.00 2007-05-26 01:41:59.250 146 12323.65 83.75 55434.10 88888.00 2007-05-26 01:41:59.375 146 12323.70 83.72 55434.05 88888.00 2007-05-26 01:41:59.500 146 12323.67 83.72 55434.03 88888.00 2007-05-26 01:41:59.625 146 12323.67 83.75 55434.03 88888.00 2007-05-26 01:41:59.750 146 12323.75 83.78 55434.07 88888.00 2007-05-26 01:41:59.875 146 12323.75 83.80 55434.10 88888.00 2007-05-26 01:42:00.000 146 12323.77 83.75 55434.07 88888.00 2007-05-26 01:42:00.125 146 12323.77 83.72 55434.07 88888.00 2007-05-26 01:42:00.250 146 12323.67 83.72 55434.07 88888.00 2007-05-26 01:42:00.375 146 12323.62 83.70 55434.05 88888.00 2007-05-26 01:42:00.500 146 12323.62 83.65 55434.03 88888.00 2007-05-26 01:42:00.625 146 12323.75 83.67 55434.05 88888.00 2007-05-26 01:42:00.750 146 12323.75 83.65 55434.03 88888.00 2007-05-26 01:42:00.875 146 12323.75 83.67 55434.03 88888.00 2007-05-26 01:42:01.000 146 12323.75 83.67 55434.03 88888.00 2007-05-26 01:42:01.125 146 12323.83 83.65 55434.03 88888.00 2007-05-26 01:42:01.250 146 12323.83 83.62 55433.97 88888.00 2007-05-26 01:42:01.375 146 12323.85 83.65 55434.00 88888.00 2007-05-26 01:42:01.500 146 12323.77 83.65 55434.03 88888.00 2007-05-26 01:42:01.625 146 12323.80 83.65 55434.05 88888.00 2007-05-26 01:42:01.750 146 12323.73 83.70 55434.05 88888.00 2007-05-26 01:42:01.875 146 12323.67 83.67 55434.03 88888.00 2007-05-26 01:42:02.000 146 12323.75 83.67 55433.97 88888.00 2007-05-26 01:42:02.125 146 12323.77 83.67 55433.97 88888.00 2007-05-26 01:42:02.250 146 12323.75 83.62 55433.95 88888.00 2007-05-26 01:42:02.375 146 12323.75 83.62 55433.93 88888.00 2007-05-26 01:42:02.500 146 12323.80 83.67 55433.95 88888.00 2007-05-26 01:42:02.625 146 12323.80 83.65 55433.95 88888.00 2007-05-26 01:42:02.750 146 12323.83 83.67 55433.97 88888.00 2007-05-26 01:42:02.875 146 12323.85 83.67 55433.95 88888.00 2007-05-26 01:42:03.000 146 12323.88 83.65 55433.95 88888.00 2007-05-26 01:42:03.125 146 12323.88 83.65 55433.93 88888.00 2007-05-26 01:42:03.250 146 12323.83 83.62 55433.93 88888.00 2007-05-26 01:42:03.375 146 12323.77 83.60 55433.95 88888.00 2007-05-26 01:42:03.500 146 12323.77 83.62 55433.95 88888.00 2007-05-26 01:42:03.625 146 12323.85 83.67 55433.97 88888.00 2007-05-26 01:42:03.750 146 12323.88 83.70 55433.97 88888.00 2007-05-26 01:42:03.875 146 12323.92 83.70 55433.97 88888.00 2007-05-26 01:42:04.000 146 12323.98 83.70 55433.97 88888.00 2007-05-26 01:42:04.125 146 12323.92 83.70 55433.95 88888.00 2007-05-26 01:42:04.250 146 12323.92 83.67 55433.97 88888.00 2007-05-26 01:42:04.375 146 12323.98 83.67 55433.95 88888.00 2007-05-26 01:42:04.500 146 12323.92 83.65 55433.93 88888.00 2007-05-26 01:42:04.625 146 12323.85 83.65 55433.85 88888.00 2007-05-26 01:42:04.750 146 12323.88 83.65 55433.88 88888.00 2007-05-26 01:42:04.875 146 12323.95 83.67 55433.95 88888.00 2007-05-26 01:42:05.000 146 12323.90 83.65 55433.93 88888.00 2007-05-26 01:42:05.125 146 12323.85 83.67 55433.93 88888.00 2007-05-26 01:42:05.250 146 12323.80 83.65 55433.90 88888.00 2007-05-26 01:42:05.375 146 12323.85 83.65 55433.88 88888.00 2007-05-26 01:42:05.500 146 12323.85 83.65 55433.88 88888.00 2007-05-26 01:42:05.625 146 12323.88 83.67 55433.88 88888.00 2007-05-26 01:42:05.750 146 12323.85 83.67 55433.90 88888.00 2007-05-26 01:42:05.875 146 12323.80 83.67 55433.88 88888.00 2007-05-26 01:42:06.000 146 12323.85 83.65 55433.88 88888.00 2007-05-26 01:42:06.125 146 12323.85 83.65 55433.88 88888.00 2007-05-26 01:42:06.250 146 12323.85 83.65 55433.85 88888.00 2007-05-26 01:42:06.375 146 12323.83 83.65 55433.80 88888.00 2007-05-26 01:42:06.500 146 12323.75 83.62 55433.78 88888.00 2007-05-26 01:42:06.625 146 12323.88 83.67 55433.78 88888.00 2007-05-26 01:42:06.750 146 12323.95 83.70 55433.78 88888.00 2007-05-26 01:42:06.875 146 12323.95 83.67 55433.80 88888.00 2007-05-26 01:42:07.000 146 12324.00 83.67 55433.75 88888.00 2007-05-26 01:42:07.125 146 12324.02 83.72 55433.80 88888.00 2007-05-26 01:42:07.250 146 12324.02 83.72 55433.82 88888.00 2007-05-26 01:42:07.375 146 12324.00 83.72 55433.80 88888.00 2007-05-26 01:42:07.500 146 12324.00 83.72 55433.78 88888.00 2007-05-26 01:42:07.625 146 12324.00 83.70 55433.75 88888.00 2007-05-26 01:42:07.750 146 12323.98 83.75 55433.78 88888.00 2007-05-26 01:42:07.875 146 12323.92 83.78 55433.78 88888.00 2007-05-26 01:42:08.000 146 12323.92 83.70 55433.78 88888.00 2007-05-26 01:42:08.125 146 12323.95 83.75 55433.80 88888.00 2007-05-26 01:42:08.250 146 12324.02 83.75 55433.80 88888.00 2007-05-26 01:42:08.375 146 12324.00 83.78 55433.78 88888.00 2007-05-26 01:42:08.500 146 12323.83 83.72 55433.75 88888.00 2007-05-26 01:42:08.625 146 12323.88 83.78 55433.78 88888.00 2007-05-26 01:42:08.750 146 12324.00 83.80 55433.75 88888.00 2007-05-26 01:42:08.875 146 12324.05 83.83 55433.72 88888.00 2007-05-26 01:42:09.000 146 12323.95 83.80 55433.72 88888.00 2007-05-26 01:42:09.125 146 12323.98 83.80 55433.72 88888.00 2007-05-26 01:42:09.250 146 12323.95 83.80 55433.72 88888.00 2007-05-26 01:42:09.375 146 12323.95 83.78 55433.70 88888.00 2007-05-26 01:42:09.500 146 12323.83 83.72 55433.68 88888.00 2007-05-26 01:42:09.625 146 12323.75 83.72 55433.68 88888.00 2007-05-26 01:42:09.750 146 12323.80 83.83 55433.72 88888.00 2007-05-26 01:42:09.875 146 12323.90 83.90 55433.72 88888.00 2007-05-26 01:42:10.000 146 12323.95 83.90 55433.70 88888.00 2007-05-26 01:42:10.125 146 12323.92 83.88 55433.72 88888.00 2007-05-26 01:42:10.250 146 12323.95 83.90 55433.70 88888.00 2007-05-26 01:42:10.375 146 12324.02 83.90 55433.68 88888.00 2007-05-26 01:42:10.500 146 12324.02 83.88 55433.68 88888.00 2007-05-26 01:42:10.625 146 12324.08 83.88 55433.68 88888.00 2007-05-26 01:42:10.750 146 12324.08 83.88 55433.65 88888.00 2007-05-26 01:42:10.875 146 12324.08 83.92 55433.65 88888.00 2007-05-26 01:42:11.000 146 12324.02 83.90 55433.62 88888.00 2007-05-26 01:42:11.125 146 12324.02 83.88 55433.60 88888.00 2007-05-26 01:42:11.250 146 12324.02 83.88 55433.60 88888.00 2007-05-26 01:42:11.375 146 12324.02 83.88 55433.55 88888.00 2007-05-26 01:42:11.500 146 12324.05 83.92 55433.57 88888.00 2007-05-26 01:42:11.625 146 12324.08 83.97 55433.60 88888.00 2007-05-26 01:42:11.750 146 12324.00 83.95 55433.57 88888.00 2007-05-26 01:42:11.875 146 12323.98 83.90 55433.55 88888.00 2007-05-26 01:42:12.000 146 12324.08 83.97 55433.57 88888.00 2007-05-26 01:42:12.125 146 12324.08 84.05 55433.60 88888.00 2007-05-26 01:42:12.250 146 12324.05 83.95 55433.53 88888.00 2007-05-26 01:42:12.375 146 12324.05 83.97 55433.53 88888.00 2007-05-26 01:42:12.500 146 12324.02 84.03 55433.55 88888.00 2007-05-26 01:42:12.625 146 12324.10 84.05 55433.55 88888.00 2007-05-26 01:42:12.750 146 12324.08 84.00 55433.53 88888.00 2007-05-26 01:42:12.875 146 12324.00 84.03 55433.53 88888.00 2007-05-26 01:42:13.000 146 12323.95 84.03 55433.50 88888.00 2007-05-26 01:42:13.125 146 12323.95 84.05 55433.50 88888.00 2007-05-26 01:42:13.250 146 12323.95 84.05 55433.53 88888.00 2007-05-26 01:42:13.375 146 12324.05 84.10 55433.53 88888.00 2007-05-26 01:42:13.500 146 12324.05 84.08 55433.50 88888.00 2007-05-26 01:42:13.625 146 12324.08 84.08 55433.50 88888.00 2007-05-26 01:42:13.750 146 12324.15 84.12 55433.50 88888.00 2007-05-26 01:42:13.875 146 12324.10 84.10 55433.47 88888.00 2007-05-26 01:42:14.000 146 12324.05 84.12 55433.45 88888.00 2007-05-26 01:42:14.125 146 12324.08 84.17 55433.45 88888.00 2007-05-26 01:42:14.250 146 12324.15 84.17 55433.45 88888.00 2007-05-26 01:42:14.375 146 12324.23 84.20 55433.40 88888.00 2007-05-26 01:42:14.500 146 12324.23 84.20 55433.40 88888.00 2007-05-26 01:42:14.625 146 12324.17 84.20 55433.35 88888.00 2007-05-26 01:42:14.750 146 12324.15 84.22 55433.43 88888.00 2007-05-26 01:42:14.875 146 12324.15 84.17 55433.40 88888.00 2007-05-26 01:42:15.000 146 12324.10 84.17 55433.38 88888.00 2007-05-26 01:42:15.125 146 12324.08 84.20 55433.35 88888.00 2007-05-26 01:42:15.250 146 12324.08 84.20 55433.38 88888.00 2007-05-26 01:42:15.375 146 12324.12 84.25 55433.35 88888.00 2007-05-26 01:42:15.500 146 12324.12 84.22 55433.32 88888.00 2007-05-26 01:42:15.625 146 12324.10 84.22 55433.32 88888.00 2007-05-26 01:42:15.750 146 12324.15 84.28 55433.35 88888.00 2007-05-26 01:42:15.875 146 12324.23 84.28 55433.35 88888.00 2007-05-26 01:42:16.000 146 12324.23 84.28 55433.35 88888.00 2007-05-26 01:42:16.125 146 12324.20 84.35 55433.32 88888.00 2007-05-26 01:42:16.250 146 12324.25 84.33 55433.32 88888.00 2007-05-26 01:42:16.375 146 12324.33 84.30 55433.30 88888.00 2007-05-26 01:42:16.500 146 12324.33 84.33 55433.30 88888.00 2007-05-26 01:42:16.625 146 12324.27 84.28 55433.30 88888.00 2007-05-26 01:42:16.750 146 12324.27 84.35 55433.32 88888.00 2007-05-26 01:42:16.875 146 12324.33 84.42 55433.28 88888.00 2007-05-26 01:42:17.000 146 12324.33 84.38 55433.25 88888.00 2007-05-26 01:42:17.125 146 12324.20 84.33 55433.25 88888.00 2007-05-26 01:42:17.250 146 12324.25 84.33 55433.25 88888.00 2007-05-26 01:42:17.375 146 12324.27 84.33 55433.20 88888.00 2007-05-26 01:42:17.500 146 12324.30 84.33 55433.20 88888.00 2007-05-26 01:42:17.625 146 12324.27 84.33 55433.22 88888.00 2007-05-26 01:42:17.750 146 12324.35 84.42 55433.25 88888.00 2007-05-26 01:42:17.875 146 12324.30 84.42 55433.20 88888.00 2007-05-26 01:42:18.000 146 12324.27 84.45 55433.18 88888.00 2007-05-26 01:42:18.125 146 12324.30 84.47 55433.20 88888.00 2007-05-26 01:42:18.250 146 12324.33 84.45 55433.22 88888.00 2007-05-26 01:42:18.375 146 12324.27 84.42 55433.20 88888.00 2007-05-26 01:42:18.500 146 12324.25 84.42 55433.18 88888.00 2007-05-26 01:42:18.625 146 12324.25 84.47 55433.18 88888.00 2007-05-26 01:42:18.750 146 12324.27 84.47 55433.15 88888.00 2007-05-26 01:42:18.875 146 12324.33 84.47 55433.18 88888.00 2007-05-26 01:42:19.000 146 12324.38 84.47 55433.15 88888.00 2007-05-26 01:42:19.125 146 12324.38 84.45 55433.15 88888.00 2007-05-26 01:42:19.250 146 12324.35 84.40 55433.10 88888.00 2007-05-26 01:42:19.375 146 12324.33 84.42 55433.10 88888.00 2007-05-26 01:42:19.500 146 12324.35 84.45 55433.12 88888.00 2007-05-26 01:42:19.625 146 12324.38 84.50 55433.12 88888.00 2007-05-26 01:42:19.750 146 12324.35 84.50 55433.10 88888.00 2007-05-26 01:42:19.875 146 12324.38 84.50 55433.07 88888.00 2007-05-26 01:42:20.000 146 12324.42 84.60 55433.10 88888.00 2007-05-26 01:42:20.125 146 12324.42 84.62 55433.07 88888.00 2007-05-26 01:42:20.250 146 12324.45 84.55 55433.05 88888.00 2007-05-26 01:42:20.375 146 12324.50 84.60 55433.07 88888.00 2007-05-26 01:42:20.500 146 12324.40 84.53 55433.05 88888.00 2007-05-26 01:42:20.625 146 12324.27 84.50 55433.03 88888.00 2007-05-26 01:42:20.750 146 12324.30 84.58 55433.03 88888.00 2007-05-26 01:42:20.875 146 12324.40 84.62 55433.05 88888.00 2007-05-26 01:42:21.000 146 12324.50 84.60 55433.05 88888.00 2007-05-26 01:42:21.125 146 12324.50 84.60 55433.03 88888.00 2007-05-26 01:42:21.250 146 12324.55 84.62 55432.97 88888.00 2007-05-26 01:42:21.375 146 12324.62 84.60 55432.95 88888.00 2007-05-26 01:42:21.500 146 12324.65 84.60 55432.93 88888.00 2007-05-26 01:42:21.625 146 12324.60 84.58 55432.90 88888.00 2007-05-26 01:42:21.750 146 12324.58 84.60 55432.93 88888.00 2007-05-26 01:42:21.875 146 12324.65 84.58 55432.90 88888.00 2007-05-26 01:42:22.000 146 12324.60 84.53 55432.88 88888.00 2007-05-26 01:42:22.125 146 12324.60 84.62 55432.95 88888.00 2007-05-26 01:42:22.250 146 12324.62 84.65 55432.95 88888.00 2007-05-26 01:42:22.375 146 12324.73 84.70 55432.93 88888.00 2007-05-26 01:42:22.500 146 12324.83 84.70 55432.90 88888.00 2007-05-26 01:42:22.625 146 12324.80 84.65 55432.88 88888.00 2007-05-26 01:42:22.750 146 12324.80 84.60 55432.88 88888.00 2007-05-26 01:42:22.875 146 12324.85 84.60 55432.88 88888.00 2007-05-26 01:42:23.000 146 12324.83 84.58 55432.85 88888.00 2007-05-26 01:42:23.125 146 12324.80 84.60 55432.85 88888.00 2007-05-26 01:42:23.250 146 12324.80 84.55 55432.80 88888.00 2007-05-26 01:42:23.375 146 12324.83 84.62 55432.82 88888.00 2007-05-26 01:42:23.500 146 12324.88 84.65 55432.85 88888.00 2007-05-26 01:42:23.625 146 12324.83 84.65 55432.85 88888.00 2007-05-26 01:42:23.750 146 12324.85 84.67 55432.82 88888.00 2007-05-26 01:42:23.875 146 12324.85 84.62 55432.82 88888.00 2007-05-26 01:42:24.000 146 12324.85 84.65 55432.80 88888.00 2007-05-26 01:42:24.125 146 12324.92 84.67 55432.80 88888.00 2007-05-26 01:42:24.250 146 12324.90 84.65 55432.78 88888.00 2007-05-26 01:42:24.375 146 12324.90 84.72 55432.82 88888.00 2007-05-26 01:42:24.500 146 12324.92 84.72 55432.82 88888.00 2007-05-26 01:42:24.625 146 12324.95 84.72 55432.80 88888.00 2007-05-26 01:42:24.750 146 12324.98 84.70 55432.78 88888.00 2007-05-26 01:42:24.875 146 12324.95 84.65 55432.78 88888.00 2007-05-26 01:42:25.000 146 12324.95 84.62 55432.75 88888.00 2007-05-26 01:42:25.125 146 12324.98 84.70 55432.80 88888.00 2007-05-26 01:42:25.250 146 12325.08 84.70 55432.80 88888.00 2007-05-26 01:42:25.375 146 12325.15 84.70 55432.75 88888.00 2007-05-26 01:42:25.500 146 12325.12 84.70 55432.75 88888.00 2007-05-26 01:42:25.625 146 12325.17 84.65 55432.78 88888.00 2007-05-26 01:42:25.750 146 12325.23 84.65 55432.75 88888.00 2007-05-26 01:42:25.875 146 12325.15 84.67 55432.75 88888.00 2007-05-26 01:42:26.000 146 12325.12 84.70 55432.72 88888.00 2007-05-26 01:42:26.125 146 12325.20 84.72 55432.75 88888.00 2007-05-26 01:42:26.250 146 12325.25 84.70 55432.75 88888.00 2007-05-26 01:42:26.375 146 12325.30 84.70 55432.72 88888.00 2007-05-26 01:42:26.500 146 12325.35 84.67 55432.70 88888.00 2007-05-26 01:42:26.625 146 12325.27 84.67 55432.75 88888.00 2007-05-26 01:42:26.750 146 12325.27 84.65 55432.75 88888.00 2007-05-26 01:42:26.875 146 12325.30 84.62 55432.70 88888.00 2007-05-26 01:42:27.000 146 12325.27 84.65 55432.68 88888.00 2007-05-26 01:42:27.125 146 12325.33 84.67 55432.70 88888.00 2007-05-26 01:42:27.250 146 12325.33 84.65 55432.68 88888.00 2007-05-26 01:42:27.375 146 12325.30 84.67 55432.70 88888.00 2007-05-26 01:42:27.500 146 12325.33 84.65 55432.70 88888.00 2007-05-26 01:42:27.625 146 12325.30 84.60 55432.65 88888.00 2007-05-26 01:42:27.750 146 12325.27 84.55 55432.62 88888.00 2007-05-26 01:42:27.875 146 12325.30 84.53 55432.60 88888.00 2007-05-26 01:42:28.000 146 12325.30 84.58 55432.60 88888.00 2007-05-26 01:42:28.125 146 12325.33 84.60 55432.60 88888.00 2007-05-26 01:42:28.250 146 12325.35 84.60 55432.62 88888.00 2007-05-26 01:42:28.375 146 12325.40 84.62 55432.62 88888.00 2007-05-26 01:42:28.500 146 12325.42 84.58 55432.60 88888.00 2007-05-26 01:42:28.625 146 12325.50 84.58 55432.60 88888.00 2007-05-26 01:42:28.750 146 12325.45 84.60 55432.60 88888.00 2007-05-26 01:42:28.875 146 12325.48 84.60 55432.57 88888.00 2007-05-26 01:42:29.000 146 12325.52 84.55 55432.55 88888.00 2007-05-26 01:42:29.125 146 12325.52 84.53 55432.57 88888.00 2007-05-26 01:42:29.250 146 12325.52 84.53 55432.62 88888.00 2007-05-26 01:42:29.375 146 12325.55 84.58 55432.62 88888.00 2007-05-26 01:42:29.500 146 12325.55 84.53 55432.57 88888.00 2007-05-26 01:42:29.625 146 12325.52 84.50 55432.60 88888.00 2007-05-26 01:42:29.750 146 12325.50 84.55 55432.62 88888.00 2007-05-26 01:42:29.875 146 12325.52 84.53 55432.62 88888.00 2007-05-26 01:42:30.000 146 12325.50 84.42 55432.57 88888.00 2007-05-26 01:42:30.125 146 12325.55 84.42 55432.57 88888.00 2007-05-26 01:42:30.250 146 12325.52 84.45 55432.55 88888.00 2007-05-26 01:42:30.375 146 12325.55 84.42 55432.53 88888.00 2007-05-26 01:42:30.500 146 12325.55 84.40 55432.55 88888.00 2007-05-26 01:42:30.625 146 12325.58 84.45 55432.60 88888.00 2007-05-26 01:42:30.750 146 12325.62 84.50 55432.60 88888.00 2007-05-26 01:42:30.875 146 12325.67 84.50 55432.55 88888.00 2007-05-26 01:42:31.000 146 12325.65 84.42 55432.55 88888.00 2007-05-26 01:42:31.125 146 12325.62 84.40 55432.53 88888.00 2007-05-26 01:42:31.250 146 12325.58 84.38 55432.50 88888.00 2007-05-26 01:42:31.375 146 12325.60 84.40 55432.47 88888.00 2007-05-26 01:42:31.500 146 12325.58 84.42 55432.50 88888.00 2007-05-26 01:42:31.625 146 12325.58 84.42 55432.47 88888.00 2007-05-26 01:42:31.750 146 12325.55 84.35 55432.47 88888.00 2007-05-26 01:42:31.875 146 12325.52 84.25 55432.43 88888.00 2007-05-26 01:42:32.000 146 12325.55 84.28 55432.47 88888.00 2007-05-26 01:42:32.125 146 12325.65 84.38 55432.50 88888.00 2007-05-26 01:42:32.250 146 12325.67 84.33 55432.47 88888.00 2007-05-26 01:42:32.375 146 12325.65 84.35 55432.43 88888.00 2007-05-26 01:42:32.500 146 12325.65 84.35 55432.43 88888.00 2007-05-26 01:42:32.625 146 12325.67 84.35 55432.47 88888.00 2007-05-26 01:42:32.750 146 12325.67 84.33 55432.43 88888.00 2007-05-26 01:42:32.875 146 12325.67 84.28 55432.40 88888.00 2007-05-26 01:42:33.000 146 12325.62 84.22 55432.38 88888.00 2007-05-26 01:42:33.125 146 12325.62 84.20 55432.43 88888.00 2007-05-26 01:42:33.250 146 12325.73 84.28 55432.47 88888.00 2007-05-26 01:42:33.375 146 12325.73 84.28 55432.47 88888.00 2007-05-26 01:42:33.500 146 12325.65 84.22 55432.40 88888.00 2007-05-26 01:42:33.625 146 12325.60 84.20 55432.38 88888.00 2007-05-26 01:42:33.750 146 12325.60 84.20 55432.40 88888.00 2007-05-26 01:42:33.875 146 12325.70 84.20 55432.45 88888.00 2007-05-26 01:42:34.000 146 12325.75 84.15 55432.45 88888.00 2007-05-26 01:42:34.125 146 12325.73 84.15 55432.45 88888.00 2007-05-26 01:42:34.250 146 12325.70 84.12 55432.45 88888.00 2007-05-26 01:42:34.375 146 12325.70 84.10 55432.45 88888.00 2007-05-26 01:42:34.500 146 12325.73 84.12 55432.45 88888.00 2007-05-26 01:42:34.625 146 12325.65 84.12 55432.43 88888.00 2007-05-26 01:42:34.750 146 12325.65 84.10 55432.43 88888.00 2007-05-26 01:42:34.875 146 12325.73 84.10 55432.43 88888.00 2007-05-26 01:42:35.000 146 12325.80 84.08 55432.35 88888.00 2007-05-26 01:42:35.125 146 12325.75 84.08 55432.38 88888.00 2007-05-26 01:42:35.250 146 12325.75 84.12 55432.40 88888.00 2007-05-26 01:42:35.375 146 12325.75 84.10 55432.38 88888.00 2007-05-26 01:42:35.500 146 12325.70 84.08 55432.38 88888.00 2007-05-26 01:42:35.625 146 12325.65 84.08 55432.35 88888.00 2007-05-26 01:42:35.750 146 12325.67 84.05 55432.35 88888.00 2007-05-26 01:42:35.875 146 12325.83 84.05 55432.35 88888.00 2007-05-26 01:42:36.000 146 12325.88 84.05 55432.35 88888.00 2007-05-26 01:42:36.125 146 12325.85 84.05 55432.38 88888.00 2007-05-26 01:42:36.250 146 12325.75 83.97 55432.35 88888.00 2007-05-26 01:42:36.375 146 12325.65 83.95 55432.35 88888.00 2007-05-26 01:42:36.500 146 12325.70 84.00 55432.35 88888.00 2007-05-26 01:42:36.625 146 12325.75 83.95 55432.35 88888.00 2007-05-26 01:42:36.750 146 12325.75 83.95 55432.35 88888.00 2007-05-26 01:42:36.875 146 12325.75 83.90 55432.32 88888.00 2007-05-26 01:42:37.000 146 12325.77 83.90 55432.35 88888.00 2007-05-26 01:42:37.125 146 12325.77 83.92 55432.35 88888.00 2007-05-26 01:42:37.250 146 12325.70 83.90 55432.38 88888.00 2007-05-26 01:42:37.375 146 12325.75 83.90 55432.35 88888.00 2007-05-26 01:42:37.500 146 12325.75 83.85 55432.38 88888.00 2007-05-26 01:42:37.625 146 12325.73 83.90 55432.40 88888.00 2007-05-26 01:42:37.750 146 12325.77 83.88 55432.38 88888.00 2007-05-26 01:42:37.875 146 12325.85 83.88 55432.40 88888.00 2007-05-26 01:42:38.000 146 12325.85 83.88 55432.40 88888.00 2007-05-26 01:42:38.125 146 12325.80 83.85 55432.38 88888.00 2007-05-26 01:42:38.250 146 12325.75 83.78 55432.35 88888.00 2007-05-26 01:42:38.375 146 12325.80 83.78 55432.32 88888.00 2007-05-26 01:42:38.500 146 12325.77 83.70 55432.30 88888.00 2007-05-26 01:42:38.625 146 12325.75 83.72 55432.32 88888.00 2007-05-26 01:42:38.750 146 12325.67 83.75 55432.35 88888.00 2007-05-26 01:42:38.875 146 12325.60 83.75 55432.40 88888.00 2007-05-26 01:42:39.000 146 12325.62 83.72 55432.35 88888.00 2007-05-26 01:42:39.125 146 12325.70 83.70 55432.32 88888.00 2007-05-26 01:42:39.250 146 12325.67 83.70 55432.38 88888.00 2007-05-26 01:42:39.375 146 12325.70 83.67 55432.38 88888.00 2007-05-26 01:42:39.500 146 12325.67 83.67 55432.35 88888.00 2007-05-26 01:42:39.625 146 12325.62 83.62 55432.30 88888.00 2007-05-26 01:42:39.750 146 12325.62 83.65 55432.32 88888.00 2007-05-26 01:42:39.875 146 12325.70 83.70 55432.35 88888.00 2007-05-26 01:42:40.000 146 12325.70 83.67 55432.35 88888.00 2007-05-26 01:42:40.125 146 12325.60 83.65 55432.35 88888.00 2007-05-26 01:42:40.250 146 12325.65 83.58 55432.32 88888.00 2007-05-26 01:42:40.375 146 12325.70 83.55 55432.32 88888.00 2007-05-26 01:42:40.500 146 12325.67 83.55 55432.30 88888.00 2007-05-26 01:42:40.625 146 12325.62 83.58 55432.30 88888.00 2007-05-26 01:42:40.750 146 12325.60 83.55 55432.28 88888.00 2007-05-26 01:42:40.875 146 12325.60 83.53 55432.28 88888.00 2007-05-26 01:42:41.000 146 12325.60 83.50 55432.28 88888.00 2007-05-26 01:42:41.125 146 12325.70 83.55 55432.30 88888.00 2007-05-26 01:42:41.250 146 12325.77 83.55 55432.30 88888.00 2007-05-26 01:42:41.375 146 12325.85 83.50 55432.25 88888.00 2007-05-26 01:42:41.500 146 12325.77 83.47 55432.28 88888.00 2007-05-26 01:42:41.625 146 12325.70 83.47 55432.32 88888.00 2007-05-26 01:42:41.750 146 12325.67 83.47 55432.32 88888.00 2007-05-26 01:42:41.875 146 12325.67 83.38 55432.28 88888.00 2007-05-26 01:42:42.000 146 12325.70 83.38 55432.28 88888.00 2007-05-26 01:42:42.125 146 12325.75 83.38 55432.32 88888.00 2007-05-26 01:42:42.250 146 12325.75 83.42 55432.30 88888.00 2007-05-26 01:42:42.375 146 12325.80 83.45 55432.32 88888.00 2007-05-26 01:42:42.500 146 12325.83 83.50 55432.32 88888.00 2007-05-26 01:42:42.625 146 12325.75 83.42 55432.32 88888.00 2007-05-26 01:42:42.750 146 12325.75 83.38 55432.32 88888.00 2007-05-26 01:42:42.875 146 12325.70 83.30 55432.30 88888.00 2007-05-26 01:42:43.000 146 12325.70 83.33 55432.30 88888.00 2007-05-26 01:42:43.125 146 12325.75 83.33 55432.30 88888.00 2007-05-26 01:42:43.250 146 12325.70 83.33 55432.25 88888.00 2007-05-26 01:42:43.375 146 12325.65 83.33 55432.25 88888.00 2007-05-26 01:42:43.500 146 12325.73 83.30 55432.25 88888.00 2007-05-26 01:42:43.625 146 12325.75 83.33 55432.25 88888.00 2007-05-26 01:42:43.750 146 12325.70 83.28 55432.28 88888.00 2007-05-26 01:42:43.875 146 12325.75 83.30 55432.30 88888.00 2007-05-26 01:42:44.000 146 12325.77 83.28 55432.28 88888.00 2007-05-26 01:42:44.125 146 12325.85 83.25 55432.30 88888.00 2007-05-26 01:42:44.250 146 12325.85 83.25 55432.28 88888.00 2007-05-26 01:42:44.375 146 12325.83 83.30 55432.28 88888.00 2007-05-26 01:42:44.500 146 12325.85 83.35 55432.28 88888.00 2007-05-26 01:42:44.625 146 12325.80 83.35 55432.28 88888.00 2007-05-26 01:42:44.750 146 12325.70 83.33 55432.25 88888.00 2007-05-26 01:42:44.875 146 12325.65 83.28 55432.25 88888.00 2007-05-26 01:42:45.000 146 12325.73 83.22 55432.28 88888.00 2007-05-26 01:42:45.125 146 12325.75 83.25 55432.30 88888.00 2007-05-26 01:42:45.250 146 12325.73 83.25 55432.28 88888.00 2007-05-26 01:42:45.375 146 12325.75 83.30 55432.28 88888.00 2007-05-26 01:42:45.500 146 12325.77 83.28 55432.25 88888.00 2007-05-26 01:42:45.625 146 12325.80 83.30 55432.28 88888.00 2007-05-26 01:42:45.750 146 12325.80 83.25 55432.28 88888.00 2007-05-26 01:42:45.875 146 12325.75 83.20 55432.25 88888.00 2007-05-26 01:42:46.000 146 12325.77 83.20 55432.25 88888.00 2007-05-26 01:42:46.125 146 12325.83 83.22 55432.28 88888.00 2007-05-26 01:42:46.250 146 12325.75 83.22 55432.28 88888.00 2007-05-26 01:42:46.375 146 12325.77 83.22 55432.28 88888.00 2007-05-26 01:42:46.500 146 12325.77 83.20 55432.25 88888.00 2007-05-26 01:42:46.625 146 12325.75 83.20 55432.22 88888.00 2007-05-26 01:42:46.750 146 12325.75 83.25 55432.28 88888.00 2007-05-26 01:42:46.875 146 12325.75 83.30 55432.28 88888.00 2007-05-26 01:42:47.000 146 12325.75 83.30 55432.25 88888.00 2007-05-26 01:42:47.125 146 12325.73 83.22 55432.25 88888.00 2007-05-26 01:42:47.250 146 12325.75 83.17 55432.28 88888.00 2007-05-26 01:42:47.375 146 12325.77 83.22 55432.28 88888.00 2007-05-26 01:42:47.500 146 12325.80 83.25 55432.25 88888.00 2007-05-26 01:42:47.625 146 12325.80 83.22 55432.25 88888.00 2007-05-26 01:42:47.750 146 12325.90 83.22 55432.25 88888.00 2007-05-26 01:42:47.875 146 12325.95 83.20 55432.20 88888.00 2007-05-26 01:42:48.000 146 12325.88 83.12 55432.18 88888.00 2007-05-26 01:42:48.125 146 12325.80 83.12 55432.20 88888.00 2007-05-26 01:42:48.250 146 12325.83 83.17 55432.25 88888.00 2007-05-26 01:42:48.375 146 12325.80 83.20 55432.22 88888.00 2007-05-26 01:42:48.500 146 12325.85 83.12 55432.20 88888.00 2007-05-26 01:42:48.625 146 12325.80 83.12 55432.22 88888.00 2007-05-26 01:42:48.750 146 12325.75 83.12 55432.22 88888.00 2007-05-26 01:42:48.875 146 12325.70 83.10 55432.25 88888.00 2007-05-26 01:42:49.000 146 12325.70 83.15 55432.22 88888.00 2007-05-26 01:42:49.125 146 12325.75 83.20 55432.20 88888.00 2007-05-26 01:42:49.250 146 12325.80 83.10 55432.20 88888.00 2007-05-26 01:42:49.375 146 12325.73 83.10 55432.22 88888.00 2007-05-26 01:42:49.500 146 12325.65 83.10 55432.20 88888.00 2007-05-26 01:42:49.625 146 12325.67 83.05 55432.18 88888.00 2007-05-26 01:42:49.750 146 12325.77 83.05 55432.18 88888.00 2007-05-26 01:42:49.875 146 12325.83 83.10 55432.18 88888.00 2007-05-26 01:42:50.000 146 12325.75 83.10 55432.15 88888.00 2007-05-26 01:42:50.125 146 12325.75 83.12 55432.18 88888.00 2007-05-26 01:42:50.250 146 12325.77 83.08 55432.18 88888.00 2007-05-26 01:42:50.375 146 12325.75 83.10 55432.15 88888.00 2007-05-26 01:42:50.500 146 12325.80 83.08 55432.12 88888.00 2007-05-26 01:42:50.625 146 12325.83 83.05 55432.15 88888.00 2007-05-26 01:42:50.750 146 12325.83 83.05 55432.18 88888.00 2007-05-26 01:42:50.875 146 12325.73 83.08 55432.18 88888.00 2007-05-26 01:42:51.000 146 12325.73 83.10 55432.15 88888.00 2007-05-26 01:42:51.125 146 12325.80 83.10 55432.18 88888.00 2007-05-26 01:42:51.250 146 12325.88 83.12 55432.15 88888.00 2007-05-26 01:42:51.375 146 12325.90 83.12 55432.15 88888.00 2007-05-26 01:42:51.500 146 12325.88 83.12 55432.15 88888.00 2007-05-26 01:42:51.625 146 12325.83 83.08 55432.18 88888.00 2007-05-26 01:42:51.750 146 12325.83 83.08 55432.18 88888.00 2007-05-26 01:42:51.875 146 12325.83 83.08 55432.22 88888.00 2007-05-26 01:42:52.000 146 12325.85 83.10 55432.15 88888.00 2007-05-26 01:42:52.125 146 12325.85 83.05 55432.15 88888.00 2007-05-26 01:42:52.250 146 12325.85 83.00 55432.18 88888.00 2007-05-26 01:42:52.375 146 12325.90 83.03 55432.18 88888.00 2007-05-26 01:42:52.500 146 12325.95 83.10 55432.20 88888.00 2007-05-26 01:42:52.625 146 12325.98 83.10 55432.20 88888.00 2007-05-26 01:42:52.750 146 12325.90 83.08 55432.18 88888.00 2007-05-26 01:42:52.875 146 12325.92 83.00 55432.15 88888.00 2007-05-26 01:42:53.000 146 12325.92 82.92 55432.10 88888.00 2007-05-26 01:42:53.125 146 12325.98 82.95 55432.15 88888.00 2007-05-26 01:42:53.250 146 12326.02 83.00 55432.12 88888.00 2007-05-26 01:42:53.375 146 12325.92 82.95 55432.15 88888.00 2007-05-26 01:42:53.500 146 12325.83 82.97 55432.10 88888.00 2007-05-26 01:42:53.625 146 12325.88 83.08 55432.15 88888.00 2007-05-26 01:42:53.750 146 12325.90 83.10 55432.18 88888.00 2007-05-26 01:42:53.875 146 12325.90 83.00 55432.12 88888.00 2007-05-26 01:42:54.000 146 12325.95 82.92 55432.10 88888.00 2007-05-26 01:42:54.125 146 12325.95 82.88 55432.10 88888.00 2007-05-26 01:42:54.250 146 12325.92 82.90 55432.12 88888.00 2007-05-26 01:42:54.375 146 12325.92 82.92 55432.15 88888.00 2007-05-26 01:42:54.500 146 12326.02 82.97 55432.15 88888.00 2007-05-26 01:42:54.625 146 12326.02 82.95 55432.18 88888.00 2007-05-26 01:42:54.750 146 12326.02 82.95 55432.18 88888.00 2007-05-26 01:42:54.875 146 12325.98 82.92 55432.15 88888.00 2007-05-26 01:42:55.000 146 12325.92 82.95 55432.18 88888.00 2007-05-26 01:42:55.125 146 12325.95 82.90 55432.12 88888.00 2007-05-26 01:42:55.250 146 12325.98 82.90 55432.12 88888.00 2007-05-26 01:42:55.375 146 12325.92 82.90 55432.12 88888.00 2007-05-26 01:42:55.500 146 12325.92 82.90 55432.10 88888.00 2007-05-26 01:42:55.625 146 12325.92 82.92 55432.10 88888.00 2007-05-26 01:42:55.750 146 12325.95 82.88 55432.10 88888.00 2007-05-26 01:42:55.875 146 12325.95 82.85 55432.10 88888.00 2007-05-26 01:42:56.000 146 12325.90 82.85 55432.07 88888.00 2007-05-26 01:42:56.125 146 12325.92 82.92 55432.12 88888.00 2007-05-26 01:42:56.250 146 12326.00 82.92 55432.10 88888.00 2007-05-26 01:42:56.375 146 12325.98 82.90 55432.12 88888.00 2007-05-26 01:42:56.500 146 12325.85 82.90 55432.07 88888.00 2007-05-26 01:42:56.625 146 12325.85 82.88 55432.10 88888.00 2007-05-26 01:42:56.750 146 12325.88 82.95 55432.12 88888.00 2007-05-26 01:42:56.875 146 12325.90 82.95 55432.12 88888.00 2007-05-26 01:42:57.000 146 12325.88 82.88 55432.10 88888.00 2007-05-26 01:42:57.125 146 12325.85 82.88 55432.12 88888.00 2007-05-26 01:42:57.250 146 12325.83 82.92 55432.10 88888.00 2007-05-26 01:42:57.375 146 12325.83 82.88 55432.10 88888.00 2007-05-26 01:42:57.500 146 12325.83 82.85 55432.07 88888.00 2007-05-26 01:42:57.625 146 12325.92 82.90 55432.12 88888.00 2007-05-26 01:42:57.750 146 12325.95 82.90 55432.15 88888.00 2007-05-26 01:42:57.875 146 12325.88 82.83 55432.12 88888.00 2007-05-26 01:42:58.000 146 12325.83 82.78 55432.07 88888.00 2007-05-26 01:42:58.125 146 12325.85 82.85 55432.10 88888.00 2007-05-26 01:42:58.250 146 12325.80 82.88 55432.15 88888.00 2007-05-26 01:42:58.375 146 12325.83 82.83 55432.15 88888.00 2007-05-26 01:42:58.500 146 12325.83 82.85 55432.15 88888.00 2007-05-26 01:42:58.625 146 12325.90 82.83 55432.12 88888.00 2007-05-26 01:42:58.750 146 12325.80 82.83 55432.07 88888.00 2007-05-26 01:42:58.875 146 12325.77 82.85 55432.07 88888.00 2007-05-26 01:42:59.000 146 12325.83 82.83 55432.07 88888.00 2007-05-26 01:42:59.125 146 12325.83 82.85 55432.07 88888.00 2007-05-26 01:42:59.250 146 12325.80 82.85 55432.10 88888.00 2007-05-26 01:42:59.375 146 12325.83 82.85 55432.07 88888.00 2007-05-26 01:42:59.500 146 12325.83 82.75 55432.05 88888.00 2007-05-26 01:42:59.625 146 12325.77 82.70 55432.05 88888.00 2007-05-26 01:42:59.750 146 12325.88 82.80 55432.10 88888.00 2007-05-26 01:42:59.875 146 12325.88 82.83 55432.12 88888.00 2007-05-26 01:43:00.000 146 12325.83 82.83 55432.10 88888.00 2007-05-26 01:43:00.125 146 12325.77 82.80 55432.05 88888.00 2007-05-26 01:43:00.250 146 12325.75 82.78 55432.05 88888.00 2007-05-26 01:43:00.375 146 12325.73 82.75 55432.07 88888.00 2007-05-26 01:43:00.500 146 12325.70 82.75 55432.07 88888.00 2007-05-26 01:43:00.625 146 12325.67 82.75 55432.07 88888.00 2007-05-26 01:43:00.750 146 12325.67 82.75 55432.07 88888.00 2007-05-26 01:43:00.875 146 12325.73 82.75 55432.07 88888.00 2007-05-26 01:43:01.000 146 12325.73 82.78 55432.05 88888.00 2007-05-26 01:43:01.125 146 12325.75 82.80 55432.05 88888.00 2007-05-26 01:43:01.250 146 12325.75 82.75 55432.05 88888.00 2007-05-26 01:43:01.375 146 12325.70 82.75 55432.00 88888.00 2007-05-26 01:43:01.500 146 12325.67 82.72 55432.00 88888.00 2007-05-26 01:43:01.625 146 12325.67 82.70 55432.00 88888.00 2007-05-26 01:43:01.750 146 12325.67 82.72 55432.00 88888.00 2007-05-26 01:43:01.875 146 12325.60 82.67 55432.03 88888.00 2007-05-26 01:43:02.000 146 12325.60 82.67 55432.03 88888.00 2007-05-26 01:43:02.125 146 12325.62 82.75 55432.05 88888.00 2007-05-26 01:43:02.250 146 12325.62 82.75 55432.05 88888.00 2007-05-26 01:43:02.375 146 12325.73 82.78 55432.05 88888.00 2007-05-26 01:43:02.500 146 12325.80 82.78 55432.05 88888.00 2007-05-26 01:43:02.625 146 12325.80 82.85 55432.05 88888.00 2007-05-26 01:43:02.750 146 12325.73 82.83 55432.03 88888.00 2007-05-26 01:43:02.875 146 12325.65 82.75 55432.00 88888.00 2007-05-26 01:43:03.000 146 12325.65 82.72 55431.97 88888.00 2007-05-26 01:43:03.125 146 12325.70 82.78 55432.00 88888.00 2007-05-26 01:43:03.250 146 12325.73 82.78 55432.03 88888.00 2007-05-26 01:43:03.375 146 12325.75 82.80 55432.00 88888.00 2007-05-26 01:43:03.500 146 12325.80 82.88 55432.00 88888.00 2007-05-26 01:43:03.625 146 12325.77 82.80 55431.97 88888.00 2007-05-26 01:43:03.750 146 12325.67 82.75 55431.97 88888.00 2007-05-26 01:43:03.875 146 12325.67 82.78 55432.00 88888.00 2007-05-26 01:43:04.000 146 12325.75 82.80 55432.03 88888.00 2007-05-26 01:43:04.125 146 12325.77 82.78 55432.00 88888.00 2007-05-26 01:43:04.250 146 12325.73 82.72 55431.97 88888.00 2007-05-26 01:43:04.375 146 12325.73 82.72 55431.97 88888.00 2007-05-26 01:43:04.500 146 12325.77 82.75 55432.00 88888.00 2007-05-26 01:43:04.625 146 12325.73 82.78 55431.95 88888.00 2007-05-26 01:43:04.750 146 12325.75 82.85 55431.95 88888.00 2007-05-26 01:43:04.875 146 12325.85 82.80 55431.95 88888.00 2007-05-26 01:43:05.000 146 12325.92 82.78 55431.95 88888.00 2007-05-26 01:43:05.125 146 12325.92 82.80 55431.93 88888.00 2007-05-26 01:43:05.250 146 12325.83 82.80 55431.93 88888.00 2007-05-26 01:43:05.375 146 12325.88 82.85 55431.95 88888.00 2007-05-26 01:43:05.500 146 12326.00 82.88 55431.95 88888.00 2007-05-26 01:43:05.625 146 12325.92 82.80 55431.95 88888.00 2007-05-26 01:43:05.750 146 12325.77 82.78 55431.95 88888.00 2007-05-26 01:43:05.875 146 12325.80 82.78 55431.93 88888.00 2007-05-26 01:43:06.000 146 12325.88 82.80 55431.93 88888.00 2007-05-26 01:43:06.125 146 12325.90 82.78 55431.93 88888.00 2007-05-26 01:43:06.250 146 12325.92 82.83 55431.95 88888.00 2007-05-26 01:43:06.375 146 12325.95 82.85 55431.97 88888.00 2007-05-26 01:43:06.500 146 12325.92 82.75 55431.95 88888.00 2007-05-26 01:43:06.625 146 12325.95 82.78 55431.95 88888.00 2007-05-26 01:43:06.750 146 12325.98 82.83 55431.93 88888.00 2007-05-26 01:43:06.875 146 12325.95 82.88 55431.95 88888.00 2007-05-26 01:43:07.000 146 12325.88 82.83 55431.93 88888.00 2007-05-26 01:43:07.125 146 12325.90 82.83 55431.95 88888.00 2007-05-26 01:43:07.250 146 12325.92 82.90 55431.95 88888.00 2007-05-26 01:43:07.375 146 12326.00 82.90 55431.93 88888.00 2007-05-26 01:43:07.500 146 12326.02 82.88 55431.90 88888.00 2007-05-26 01:43:07.625 146 12326.08 82.90 55431.95 88888.00 2007-05-26 01:43:07.750 146 12326.05 82.92 55431.93 88888.00 2007-05-26 01:43:07.875 146 12325.92 82.83 55431.90 88888.00 2007-05-26 01:43:08.000 146 12325.95 82.83 55431.88 88888.00 2007-05-26 01:43:08.125 146 12326.00 82.88 55431.88 88888.00 2007-05-26 01:43:08.250 146 12325.98 82.85 55431.88 88888.00 2007-05-26 01:43:08.375 146 12326.02 82.83 55431.85 88888.00 2007-05-26 01:43:08.500 146 12326.02 82.78 55431.82 88888.00 2007-05-26 01:43:08.625 146 12326.10 82.80 55431.85 88888.00 2007-05-26 01:43:08.750 146 12326.12 82.90 55431.88 88888.00 2007-05-26 01:43:08.875 146 12326.17 82.90 55431.88 88888.00 2007-05-26 01:43:09.000 146 12326.25 82.88 55431.85 88888.00 2007-05-26 01:43:09.125 146 12326.23 82.85 55431.85 88888.00 2007-05-26 01:43:09.250 146 12326.12 82.88 55431.82 88888.00 2007-05-26 01:43:09.375 146 12326.08 82.90 55431.78 88888.00 2007-05-26 01:43:09.500 146 12326.08 82.90 55431.80 88888.00 2007-05-26 01:43:09.625 146 12326.12 82.97 55431.85 88888.00 2007-05-26 01:43:09.750 146 12326.12 82.97 55431.82 88888.00 2007-05-26 01:43:09.875 146 12326.10 82.90 55431.82 88888.00 2007-05-26 01:43:10.000 146 12326.15 82.92 55431.82 88888.00 2007-05-26 01:43:10.125 146 12326.25 82.95 55431.85 88888.00 2007-05-26 01:43:10.250 146 12326.20 82.90 55431.82 88888.00 2007-05-26 01:43:10.375 146 12326.20 82.88 55431.78 88888.00 2007-05-26 01:43:10.500 146 12326.23 82.90 55431.78 88888.00 2007-05-26 01:43:10.625 146 12326.23 82.90 55431.80 88888.00 2007-05-26 01:43:10.750 146 12326.25 82.95 55431.82 88888.00 2007-05-26 01:43:10.875 146 12326.27 82.92 55431.80 88888.00 2007-05-26 01:43:11.000 146 12326.25 82.85 55431.78 88888.00 2007-05-26 01:43:11.125 146 12326.27 82.83 55431.78 88888.00 2007-05-26 01:43:11.250 146 12326.27 82.83 55431.80 88888.00 2007-05-26 01:43:11.375 146 12326.30 82.85 55431.80 88888.00 2007-05-26 01:43:11.500 146 12326.33 82.85 55431.80 88888.00 2007-05-26 01:43:11.625 146 12326.33 82.85 55431.80 88888.00 2007-05-26 01:43:11.750 146 12326.35 82.90 55431.80 88888.00 2007-05-26 01:43:11.875 146 12326.33 82.90 55431.80 88888.00 2007-05-26 01:43:12.000 146 12326.33 82.88 55431.80 88888.00 2007-05-26 01:43:12.125 146 12326.38 82.90 55431.80 88888.00 2007-05-26 01:43:12.250 146 12326.33 82.95 55431.78 88888.00 2007-05-26 01:43:12.375 146 12326.33 82.90 55431.75 88888.00 2007-05-26 01:43:12.500 146 12326.35 82.85 55431.78 88888.00 2007-05-26 01:43:12.625 146 12326.38 82.88 55431.78 88888.00 2007-05-26 01:43:12.750 146 12326.33 82.85 55431.78 88888.00 2007-05-26 01:43:12.875 146 12326.38 82.92 55431.80 88888.00 2007-05-26 01:43:13.000 146 12326.38 82.90 55431.75 88888.00 2007-05-26 01:43:13.125 146 12326.40 82.90 55431.70 88888.00 2007-05-26 01:43:13.250 146 12326.42 82.85 55431.75 88888.00 2007-05-26 01:43:13.375 146 12326.50 82.88 55431.72 88888.00 2007-05-26 01:43:13.500 146 12326.50 82.85 55431.72 88888.00 2007-05-26 01:43:13.625 146 12326.45 82.85 55431.72 88888.00 2007-05-26 01:43:13.750 146 12326.38 82.92 55431.75 88888.00 2007-05-26 01:43:13.875 146 12326.40 82.95 55431.75 88888.00 2007-05-26 01:43:14.000 146 12326.45 82.95 55431.72 88888.00 2007-05-26 01:43:14.125 146 12326.45 82.95 55431.70 88888.00 2007-05-26 01:43:14.250 146 12326.48 82.95 55431.72 88888.00 2007-05-26 01:43:14.375 146 12326.52 83.00 55431.72 88888.00 2007-05-26 01:43:14.500 146 12326.50 83.00 55431.72 88888.00 2007-05-26 01:43:14.625 146 12326.48 82.97 55431.70 88888.00 2007-05-26 01:43:14.750 146 12326.45 82.95 55431.72 88888.00 2007-05-26 01:43:14.875 146 12326.45 82.95 55431.70 88888.00 2007-05-26 01:43:15.000 146 12326.52 82.92 55431.70 88888.00 2007-05-26 01:43:15.125 146 12326.60 82.90 55431.70 88888.00 2007-05-26 01:43:15.250 146 12326.62 82.92 55431.70 88888.00 2007-05-26 01:43:15.375 146 12326.58 82.90 55431.68 88888.00 2007-05-26 01:43:15.500 146 12326.55 82.88 55431.65 88888.00 2007-05-26 01:43:15.625 146 12326.55 82.97 55431.68 88888.00 2007-05-26 01:43:15.750 146 12326.50 82.92 55431.62 88888.00 2007-05-26 01:43:15.875 146 12326.48 82.90 55431.62 88888.00 2007-05-26 01:43:16.000 146 12326.50 82.88 55431.65 88888.00 2007-05-26 01:43:16.125 146 12326.60 82.90 55431.65 88888.00 2007-05-26 01:43:16.250 146 12326.58 82.92 55431.65 88888.00 2007-05-26 01:43:16.375 146 12326.60 82.95 55431.62 88888.00 2007-05-26 01:43:16.500 146 12326.62 82.97 55431.60 88888.00 2007-05-26 01:43:16.625 146 12326.65 82.95 55431.60 88888.00 2007-05-26 01:43:16.750 146 12326.77 83.03 55431.62 88888.00 2007-05-26 01:43:16.875 146 12326.80 83.00 55431.60 88888.00 2007-05-26 01:43:17.000 146 12326.73 82.92 55431.60 88888.00 2007-05-26 01:43:17.125 146 12326.75 82.88 55431.60 88888.00 2007-05-26 01:43:17.250 146 12326.80 82.92 55431.60 88888.00 2007-05-26 01:43:17.375 146 12326.85 83.00 55431.65 88888.00 2007-05-26 01:43:17.500 146 12326.90 83.00 55431.65 88888.00 2007-05-26 01:43:17.625 146 12326.85 82.95 55431.60 88888.00 2007-05-26 01:43:17.750 146 12326.80 82.90 55431.57 88888.00 2007-05-26 01:43:17.875 146 12326.80 82.90 55431.57 88888.00 2007-05-26 01:43:18.000 146 12326.77 82.95 55431.57 88888.00 2007-05-26 01:43:18.125 146 12326.75 82.90 55431.60 88888.00 2007-05-26 01:43:18.250 146 12326.70 82.90 55431.65 88888.00 2007-05-26 01:43:18.375 146 12326.73 82.92 55431.65 88888.00 2007-05-26 01:43:18.500 146 12326.73 82.97 55431.62 88888.00 2007-05-26 01:43:18.625 146 12326.73 82.95 55431.60 88888.00 2007-05-26 01:43:18.750 146 12326.73 82.97 55431.57 88888.00 2007-05-26 01:43:18.875 146 12326.80 83.00 55431.60 88888.00 2007-05-26 01:43:19.000 146 12326.95 82.97 55431.57 88888.00 2007-05-26 01:43:19.125 146 12326.98 82.97 55431.60 88888.00 2007-05-26 01:43:19.250 146 12326.85 82.95 55431.60 88888.00 2007-05-26 01:43:19.375 146 12326.83 82.97 55431.60 88888.00 2007-05-26 01:43:19.500 146 12326.88 83.00 55431.62 88888.00 2007-05-26 01:43:19.625 146 12326.90 83.03 55431.60 88888.00 2007-05-26 01:43:19.750 146 12326.90 83.05 55431.62 88888.00 2007-05-26 01:43:19.875 146 12326.92 83.03 55431.60 88888.00 2007-05-26 01:43:20.000 146 12326.85 82.92 55431.57 88888.00 2007-05-26 01:43:20.125 146 12326.83 82.92 55431.60 88888.00 2007-05-26 01:43:20.250 146 12326.80 82.95 55431.60 88888.00 2007-05-26 01:43:20.375 146 12326.77 82.97 55431.57 88888.00 2007-05-26 01:43:20.500 146 12326.83 82.97 55431.55 88888.00 2007-05-26 01:43:20.625 146 12326.88 82.97 55431.57 88888.00 2007-05-26 01:43:20.750 146 12326.90 82.97 55431.57 88888.00 2007-05-26 01:43:20.875 146 12326.85 83.00 55431.55 88888.00 2007-05-26 01:43:21.000 146 12326.80 83.00 55431.55 88888.00 2007-05-26 01:43:21.125 146 12326.88 83.03 55431.53 88888.00 2007-05-26 01:43:21.250 146 12327.02 83.10 55431.57 88888.00 2007-05-26 01:43:21.375 146 12327.15 83.20 55431.57 88888.00 2007-05-26 01:43:21.500 146 12327.12 83.10 55431.55 88888.00 2007-05-26 01:43:21.625 146 12327.12 83.00 55431.53 88888.00 2007-05-26 01:43:21.750 146 12327.15 83.03 55431.53 88888.00 2007-05-26 01:43:21.875 146 12327.08 82.97 55431.47 88888.00 2007-05-26 01:43:22.000 146 12327.02 82.95 55431.43 88888.00 2007-05-26 01:43:22.125 146 12327.05 82.92 55431.47 88888.00 2007-05-26 01:43:22.250 146 12326.98 82.97 55431.53 88888.00 2007-05-26 01:43:22.375 146 12326.98 83.00 55431.50 88888.00 2007-05-26 01:43:22.500 146 12326.92 82.97 55431.45 88888.00 2007-05-26 01:43:22.625 146 12326.95 83.08 55431.53 88888.00 2007-05-26 01:43:22.750 146 12327.00 83.08 55431.53 88888.00 2007-05-26 01:43:22.875 146 12327.05 83.08 55431.50 88888.00 2007-05-26 01:43:23.000 146 12327.02 83.15 55431.50 88888.00 2007-05-26 01:43:23.125 146 12327.02 83.17 55431.53 88888.00 2007-05-26 01:43:23.250 146 12327.12 83.08 55431.50 88888.00 2007-05-26 01:43:23.375 146 12327.15 83.05 55431.45 88888.00 2007-05-26 01:43:23.500 146 12327.15 83.08 55431.45 88888.00 2007-05-26 01:43:23.625 146 12327.25 83.15 55431.47 88888.00 2007-05-26 01:43:23.750 146 12327.25 83.12 55431.50 88888.00 2007-05-26 01:43:23.875 146 12327.23 83.05 55431.47 88888.00 2007-05-26 01:43:24.000 146 12327.25 83.05 55431.43 88888.00 2007-05-26 01:43:24.125 146 12327.27 83.08 55431.45 88888.00 2007-05-26 01:43:24.250 146 12327.30 83.08 55431.47 88888.00 2007-05-26 01:43:24.375 146 12327.20 83.05 55431.45 88888.00 2007-05-26 01:43:24.500 146 12327.20 83.10 55431.43 88888.00 2007-05-26 01:43:24.625 146 12327.23 83.12 55431.45 88888.00 2007-05-26 01:43:24.750 146 12327.27 83.15 55431.43 88888.00 2007-05-26 01:43:24.875 146 12327.20 83.15 55431.45 88888.00 2007-05-26 01:43:25.000 146 12327.17 83.12 55431.38 88888.00 2007-05-26 01:43:25.125 146 12327.25 83.17 55431.40 88888.00 2007-05-26 01:43:25.250 146 12327.33 83.20 55431.45 88888.00 2007-05-26 01:43:25.375 146 12327.33 83.20 55431.43 88888.00 2007-05-26 01:43:25.500 146 12327.27 83.20 55431.43 88888.00 2007-05-26 01:43:25.625 146 12327.27 83.22 55431.43 88888.00 2007-05-26 01:43:25.750 146 12327.27 83.22 55431.40 88888.00 2007-05-26 01:43:25.875 146 12327.33 83.20 55431.40 88888.00 2007-05-26 01:43:26.000 146 12327.42 83.22 55431.40 88888.00 2007-05-26 01:43:26.125 146 12327.45 83.30 55431.45 88888.00 2007-05-26 01:43:26.250 146 12327.38 83.22 55431.40 88888.00 2007-05-26 01:43:26.375 146 12327.38 83.17 55431.40 88888.00 2007-05-26 01:43:26.500 146 12327.35 83.20 55431.43 88888.00 2007-05-26 01:43:26.625 146 12327.30 83.22 55431.38 88888.00 2007-05-26 01:43:26.750 146 12327.35 83.25 55431.38 88888.00 2007-05-26 01:43:26.875 146 12327.42 83.28 55431.38 88888.00 2007-05-26 01:43:27.000 146 12327.40 83.30 55431.38 88888.00 2007-05-26 01:43:27.125 146 12327.40 83.30 55431.38 88888.00 2007-05-26 01:43:27.250 146 12327.38 83.28 55431.35 88888.00 2007-05-26 01:43:27.375 146 12327.35 83.28 55431.32 88888.00 2007-05-26 01:43:27.500 146 12327.38 83.30 55431.32 88888.00 2007-05-26 01:43:27.625 146 12327.40 83.38 55431.32 88888.00 2007-05-26 01:43:27.750 146 12327.38 83.40 55431.30 88888.00 2007-05-26 01:43:27.875 146 12327.45 83.40 55431.32 88888.00 2007-05-26 01:43:28.000 146 12327.50 83.40 55431.30 88888.00 2007-05-26 01:43:28.125 146 12327.50 83.45 55431.32 88888.00 2007-05-26 01:43:28.250 146 12327.48 83.40 55431.30 88888.00 2007-05-26 01:43:28.375 146 12327.55 83.45 55431.28 88888.00 2007-05-26 01:43:28.500 146 12327.65 83.50 55431.28 88888.00 2007-05-26 01:43:28.625 146 12327.67 83.45 55431.30 88888.00 2007-05-26 01:43:28.750 146 12327.62 83.42 55431.28 88888.00 2007-05-26 01:43:28.875 146 12327.58 83.38 55431.28 88888.00 2007-05-26 01:43:29.000 146 12327.67 83.45 55431.30 88888.00 2007-05-26 01:43:29.125 146 12327.65 83.45 55431.35 88888.00 2007-05-26 01:43:29.250 146 12327.55 83.45 55431.32 88888.00 2007-05-26 01:43:29.375 146 12327.55 83.47 55431.30 88888.00 2007-05-26 01:43:29.500 146 12327.62 83.50 55431.32 88888.00 2007-05-26 01:43:29.625 146 12327.67 83.55 55431.30 88888.00 2007-05-26 01:43:29.750 146 12327.60 83.50 55431.28 88888.00 2007-05-26 01:43:29.875 146 12327.62 83.50 55431.28 88888.00 2007-05-26 01:43:30.000 146 12327.70 83.55 55431.25 88888.00 2007-05-26 01:43:30.125 146 12327.73 83.58 55431.25 88888.00 2007-05-26 01:43:30.250 146 12327.80 83.60 55431.28 88888.00 2007-05-26 01:43:30.375 146 12327.83 83.62 55431.25 88888.00 2007-05-26 01:43:30.500 146 12327.75 83.55 55431.25 88888.00 2007-05-26 01:43:30.625 146 12327.73 83.60 55431.25 88888.00 2007-05-26 01:43:30.750 146 12327.80 83.67 55431.25 88888.00 2007-05-26 01:43:30.875 146 12327.88 83.62 55431.22 88888.00 2007-05-26 01:43:31.000 146 12327.83 83.60 55431.22 88888.00 2007-05-26 01:43:31.125 146 12327.73 83.58 55431.20 88888.00 2007-05-26 01:43:31.250 146 12327.73 83.60 55431.20 88888.00 2007-05-26 01:43:31.375 146 12327.83 83.62 55431.20 88888.00 2007-05-26 01:43:31.500 146 12327.85 83.62 55431.20 88888.00 2007-05-26 01:43:31.625 146 12327.83 83.65 55431.20 88888.00 2007-05-26 01:43:31.750 146 12327.75 83.65 55431.18 88888.00 2007-05-26 01:43:31.875 146 12327.83 83.72 55431.20 88888.00 2007-05-26 01:43:32.000 146 12327.92 83.83 55431.20 88888.00 2007-05-26 01:43:32.125 146 12327.98 83.78 55431.18 88888.00 2007-05-26 01:43:32.250 146 12327.98 83.72 55431.15 88888.00 2007-05-26 01:43:32.375 146 12327.95 83.80 55431.18 88888.00 2007-05-26 01:43:32.500 146 12327.92 83.83 55431.18 88888.00 2007-05-26 01:43:32.625 146 12327.90 83.80 55431.15 88888.00 2007-05-26 01:43:32.750 146 12327.88 83.78 55431.12 88888.00 2007-05-26 01:43:32.875 146 12327.90 83.78 55431.15 88888.00 2007-05-26 01:43:33.000 146 12327.95 83.80 55431.12 88888.00 2007-05-26 01:43:33.125 146 12327.92 83.83 55431.15 88888.00 2007-05-26 01:43:33.250 146 12327.92 83.85 55431.18 88888.00 2007-05-26 01:43:33.375 146 12327.90 83.83 55431.18 88888.00 2007-05-26 01:43:33.500 146 12327.85 83.85 55431.18 88888.00 2007-05-26 01:43:33.625 146 12327.83 83.85 55431.18 88888.00 2007-05-26 01:43:33.750 146 12327.85 83.88 55431.18 88888.00 2007-05-26 01:43:33.875 146 12327.88 83.92 55431.15 88888.00 2007-05-26 01:43:34.000 146 12327.98 83.97 55431.12 88888.00 2007-05-26 01:43:34.125 146 12327.92 83.97 55431.12 88888.00 2007-05-26 01:43:34.250 146 12327.88 83.92 55431.12 88888.00 2007-05-26 01:43:34.375 146 12327.88 84.00 55431.15 88888.00 2007-05-26 01:43:34.500 146 12327.88 84.08 55431.15 88888.00 2007-05-26 01:43:34.625 146 12327.92 84.08 55431.15 88888.00 2007-05-26 01:43:34.750 146 12328.02 84.08 55431.15 88888.00 2007-05-26 01:43:34.875 146 12328.05 84.03 55431.12 88888.00 2007-05-26 01:43:35.000 146 12328.02 84.03 55431.12 88888.00 2007-05-26 01:43:35.125 146 12327.98 84.03 55431.12 88888.00 2007-05-26 01:43:35.250 146 12327.88 84.00 55431.15 88888.00 2007-05-26 01:43:35.375 146 12327.98 84.03 55431.12 88888.00 2007-05-26 01:43:35.500 146 12327.95 84.05 55431.10 88888.00 2007-05-26 01:43:35.625 146 12327.98 84.08 55431.10 88888.00 2007-05-26 01:43:35.750 146 12327.95 84.03 55431.10 88888.00 2007-05-26 01:43:35.875 146 12327.88 84.03 55431.10 88888.00 2007-05-26 01:43:36.000 146 12327.90 84.05 55431.10 88888.00 2007-05-26 01:43:36.125 146 12328.08 84.12 55431.15 88888.00 2007-05-26 01:43:36.250 146 12328.08 84.15 55431.15 88888.00 2007-05-26 01:43:36.375 146 12327.95 84.12 55431.10 88888.00 2007-05-26 01:43:36.500 146 12327.92 84.10 55431.07 88888.00 2007-05-26 01:43:36.625 146 12327.98 84.12 55431.07 88888.00 2007-05-26 01:43:36.750 146 12328.00 84.12 55431.07 88888.00 2007-05-26 01:43:36.875 146 12328.08 84.17 55431.10 88888.00 2007-05-26 01:43:37.000 146 12328.15 84.28 55431.07 88888.00 2007-05-26 01:43:37.125 146 12328.05 84.22 55431.07 88888.00 2007-05-26 01:43:37.250 146 12327.95 84.20 55431.07 88888.00 2007-05-26 01:43:37.375 146 12328.00 84.22 55431.10 88888.00 2007-05-26 01:43:37.500 146 12328.05 84.22 55431.10 88888.00 2007-05-26 01:43:37.625 146 12327.95 84.20 55431.07 88888.00 2007-05-26 01:43:37.750 146 12327.98 84.28 55431.10 88888.00 2007-05-26 01:43:37.875 146 12328.05 84.33 55431.15 88888.00 2007-05-26 01:43:38.000 146 12328.05 84.30 55431.12 88888.00 2007-05-26 01:43:38.125 146 12328.08 84.30 55431.12 88888.00 2007-05-26 01:43:38.250 146 12328.02 84.33 55431.12 88888.00 2007-05-26 01:43:38.375 146 12327.98 84.30 55431.10 88888.00 2007-05-26 01:43:38.500 146 12327.92 84.33 55431.07 88888.00 2007-05-26 01:43:38.625 146 12327.95 84.30 55431.05 88888.00 2007-05-26 01:43:38.750 146 12328.02 84.35 55431.07 88888.00 2007-05-26 01:43:38.875 146 12328.08 84.45 55431.10 88888.00 2007-05-26 01:43:39.000 146 12328.12 84.47 55431.07 88888.00 2007-05-26 01:43:39.125 146 12328.17 84.50 55431.07 88888.00 2007-05-26 01:43:39.250 146 12328.17 84.42 55431.07 88888.00 2007-05-26 01:43:39.375 146 12328.05 84.45 55431.05 88888.00 2007-05-26 01:43:39.500 146 12328.08 84.45 55431.07 88888.00 2007-05-26 01:43:39.625 146 12328.08 84.42 55431.07 88888.00 2007-05-26 01:43:39.750 146 12328.08 84.45 55431.10 88888.00 2007-05-26 01:43:39.875 146 12328.12 84.45 55431.10 88888.00 2007-05-26 01:43:40.000 146 12328.08 84.40 55431.05 88888.00 2007-05-26 01:43:40.125 146 12328.02 84.38 55431.05 88888.00 2007-05-26 01:43:40.250 146 12328.02 84.42 55431.05 88888.00 2007-05-26 01:43:40.375 146 12328.02 84.47 55431.05 88888.00 2007-05-26 01:43:40.500 146 12328.05 84.55 55431.05 88888.00 2007-05-26 01:43:40.625 146 12328.08 84.60 55431.05 88888.00 2007-05-26 01:43:40.750 146 12328.08 84.58 55431.05 88888.00 2007-05-26 01:43:40.875 146 12328.08 84.62 55431.05 88888.00 2007-05-26 01:43:41.000 146 12328.10 84.58 55431.03 88888.00 2007-05-26 01:43:41.125 146 12328.08 84.58 55431.05 88888.00 2007-05-26 01:43:41.250 146 12328.10 84.58 55431.03 88888.00 2007-05-26 01:43:41.375 146 12328.08 84.60 55431.03 88888.00 2007-05-26 01:43:41.500 146 12328.10 84.65 55431.05 88888.00 2007-05-26 01:43:41.625 146 12328.12 84.72 55431.07 88888.00 2007-05-26 01:43:41.750 146 12328.12 84.67 55431.07 88888.00 2007-05-26 01:43:41.875 146 12328.12 84.60 55431.03 88888.00 2007-05-26 01:43:42.000 146 12328.02 84.58 55431.00 88888.00 2007-05-26 01:43:42.125 146 12328.02 84.58 55431.05 88888.00 2007-05-26 01:43:42.250 146 12328.02 84.62 55431.07 88888.00 2007-05-26 01:43:42.375 146 12328.12 84.65 55431.07 88888.00 2007-05-26 01:43:42.500 146 12328.10 84.70 55431.05 88888.00 2007-05-26 01:43:42.625 146 12328.08 84.70 55431.07 88888.00 2007-05-26 01:43:42.750 146 12328.10 84.67 55431.07 88888.00 2007-05-26 01:43:42.875 146 12328.05 84.67 55431.07 88888.00 2007-05-26 01:43:43.000 146 12328.10 84.72 55431.05 88888.00 2007-05-26 01:43:43.125 146 12328.10 84.72 55431.05 88888.00 2007-05-26 01:43:43.250 146 12328.12 84.75 55431.07 88888.00 2007-05-26 01:43:43.375 146 12328.20 84.80 55431.07 88888.00 2007-05-26 01:43:43.500 146 12328.17 84.80 55431.10 88888.00 2007-05-26 01:43:43.625 146 12328.12 84.72 55431.05 88888.00 2007-05-26 01:43:43.750 146 12328.10 84.72 55431.05 88888.00 2007-05-26 01:43:43.875 146 12328.10 84.80 55431.05 88888.00 2007-05-26 01:43:44.000 146 12328.08 84.78 55431.07 88888.00 2007-05-26 01:43:44.125 146 12328.08 84.80 55431.05 88888.00 2007-05-26 01:43:44.250 146 12328.00 84.70 55431.05 88888.00 2007-05-26 01:43:44.375 146 12328.05 84.72 55431.05 88888.00 2007-05-26 01:43:44.500 146 12328.12 84.80 55431.07 88888.00 2007-05-26 01:43:44.625 146 12328.15 84.85 55431.07 88888.00 2007-05-26 01:43:44.750 146 12328.08 84.80 55431.05 88888.00 2007-05-26 01:43:44.875 146 12328.05 84.85 55431.05 88888.00 2007-05-26 01:43:45.000 146 12328.10 84.90 55431.07 88888.00 2007-05-26 01:43:45.125 146 12328.15 84.88 55431.05 88888.00 2007-05-26 01:43:45.250 146 12328.05 84.80 55431.00 88888.00 2007-05-26 01:43:45.375 146 12328.05 84.83 55431.03 88888.00 2007-05-26 01:43:45.500 146 12328.05 84.90 55431.05 88888.00 2007-05-26 01:43:45.625 146 12328.12 84.97 55431.05 88888.00 2007-05-26 01:43:45.750 146 12328.20 84.97 55431.03 88888.00 2007-05-26 01:43:45.875 146 12328.27 84.97 55431.03 88888.00 2007-05-26 01:43:46.000 146 12328.23 85.00 55431.05 88888.00 2007-05-26 01:43:46.125 146 12328.20 85.03 55431.07 88888.00 2007-05-26 01:43:46.250 146 12328.15 84.92 55431.05 88888.00 2007-05-26 01:43:46.375 146 12328.15 84.95 55431.05 88888.00 2007-05-26 01:43:46.500 146 12328.17 85.00 55431.05 88888.00 2007-05-26 01:43:46.625 146 12328.12 84.90 55431.03 88888.00 2007-05-26 01:43:46.750 146 12328.15 84.92 55431.05 88888.00 2007-05-26 01:43:46.875 146 12328.23 84.97 55431.10 88888.00 2007-05-26 01:43:47.000 146 12328.17 84.95 55431.07 88888.00 2007-05-26 01:43:47.125 146 12328.17 84.92 55431.07 88888.00 2007-05-26 01:43:47.250 146 12328.12 84.95 55431.10 88888.00 2007-05-26 01:43:47.375 146 12328.12 85.00 55431.10 88888.00 2007-05-26 01:43:47.500 146 12328.20 85.03 55431.07 88888.00 2007-05-26 01:43:47.625 146 12328.25 85.05 55431.10 88888.00 2007-05-26 01:43:47.750 146 12328.30 85.08 55431.10 88888.00 2007-05-26 01:43:47.875 146 12328.33 85.12 55431.10 88888.00 2007-05-26 01:43:48.000 146 12328.30 85.15 55431.05 88888.00 2007-05-26 01:43:48.125 146 12328.23 85.08 55431.03 88888.00 2007-05-26 01:43:48.250 146 12328.15 85.00 55431.03 88888.00 2007-05-26 01:43:48.375 146 12328.20 85.05 55431.07 88888.00 2007-05-26 01:43:48.500 146 12328.20 85.05 55431.07 88888.00 2007-05-26 01:43:48.625 146 12328.12 84.97 55431.05 88888.00 2007-05-26 01:43:48.750 146 12328.12 85.00 55431.07 88888.00 2007-05-26 01:43:48.875 146 12328.15 85.05 55431.07 88888.00 2007-05-26 01:43:49.000 146 12328.25 85.08 55431.10 88888.00 2007-05-26 01:43:49.125 146 12328.33 85.08 55431.07 88888.00 2007-05-26 01:43:49.250 146 12328.27 85.05 55431.05 88888.00 2007-05-26 01:43:49.375 146 12328.27 85.10 55431.07 88888.00 2007-05-26 01:43:49.500 146 12328.25 85.17 55431.07 88888.00 2007-05-26 01:43:49.625 146 12328.30 85.17 55431.10 88888.00 2007-05-26 01:43:49.750 146 12328.27 85.12 55431.07 88888.00 2007-05-26 01:43:49.875 146 12328.23 85.12 55431.07 88888.00 2007-05-26 01:43:50.000 146 12328.25 85.15 55431.07 88888.00 2007-05-26 01:43:50.125 146 12328.30 85.15 55431.10 88888.00 2007-05-26 01:43:50.250 146 12328.27 85.17 55431.12 88888.00 2007-05-26 01:43:50.375 146 12328.23 85.17 55431.07 88888.00 2007-05-26 01:43:50.500 146 12328.23 85.17 55431.05 88888.00 2007-05-26 01:43:50.625 146 12328.30 85.15 55431.07 88888.00 2007-05-26 01:43:50.750 146 12328.27 85.17 55431.10 88888.00 2007-05-26 01:43:50.875 146 12328.20 85.10 55431.03 88888.00 2007-05-26 01:43:51.000 146 12328.25 85.10 55431.03 88888.00 2007-05-26 01:43:51.125 146 12328.30 85.12 55431.07 88888.00 2007-05-26 01:43:51.250 146 12328.27 85.10 55431.05 88888.00 2007-05-26 01:43:51.375 146 12328.27 85.15 55431.03 88888.00 2007-05-26 01:43:51.500 146 12328.33 85.22 55431.05 88888.00 2007-05-26 01:43:51.625 146 12328.30 85.25 55431.05 88888.00 2007-05-26 01:43:51.750 146 12328.40 85.30 55431.07 88888.00 2007-05-26 01:43:51.875 146 12328.38 85.30 55431.10 88888.00 2007-05-26 01:43:52.000 146 12328.40 85.33 55431.07 88888.00 2007-05-26 01:43:52.125 146 12328.35 85.28 55431.05 88888.00 2007-05-26 01:43:52.250 146 12328.30 85.22 55431.05 88888.00 2007-05-26 01:43:52.375 146 12328.30 85.22 55431.05 88888.00 2007-05-26 01:43:52.500 146 12328.23 85.25 55431.07 88888.00 2007-05-26 01:43:52.625 146 12328.30 85.30 55431.10 88888.00 2007-05-26 01:43:52.750 146 12328.35 85.30 55431.07 88888.00 2007-05-26 01:43:52.875 146 12328.25 85.33 55431.12 88888.00 2007-05-26 01:43:53.000 146 12328.23 85.33 55431.12 88888.00 2007-05-26 01:43:53.125 146 12328.25 85.30 55431.12 88888.00 2007-05-26 01:43:53.250 146 12328.33 85.28 55431.10 88888.00 2007-05-26 01:43:53.375 146 12328.27 85.20 55431.07 88888.00 2007-05-26 01:43:53.500 146 12328.20 85.25 55431.07 88888.00 2007-05-26 01:43:53.625 146 12328.20 85.25 55431.10 88888.00 2007-05-26 01:43:53.750 146 12328.20 85.28 55431.10 88888.00 2007-05-26 01:43:53.875 146 12328.20 85.33 55431.10 88888.00 2007-05-26 01:43:54.000 146 12328.27 85.40 55431.12 88888.00 2007-05-26 01:43:54.125 146 12328.27 85.38 55431.10 88888.00 2007-05-26 01:43:54.250 146 12328.27 85.33 55431.07 88888.00 2007-05-26 01:43:54.375 146 12328.30 85.35 55431.07 88888.00 2007-05-26 01:43:54.500 146 12328.35 85.35 55431.10 88888.00 2007-05-26 01:43:54.625 146 12328.30 85.35 55431.10 88888.00 2007-05-26 01:43:54.750 146 12328.20 85.35 55431.07 88888.00 2007-05-26 01:43:54.875 146 12328.23 85.40 55431.10 88888.00 2007-05-26 01:43:55.000 146 12328.25 85.42 55431.10 88888.00 2007-05-26 01:43:55.125 146 12328.25 85.40 55431.12 88888.00 2007-05-26 01:43:55.250 146 12328.23 85.38 55431.15 88888.00 2007-05-26 01:43:55.375 146 12328.27 85.38 55431.12 88888.00 2007-05-26 01:43:55.500 146 12328.30 85.40 55431.12 88888.00 2007-05-26 01:43:55.625 146 12328.23 85.38 55431.10 88888.00 2007-05-26 01:43:55.750 146 12328.20 85.38 55431.10 88888.00 2007-05-26 01:43:55.875 146 12328.15 85.38 55431.10 88888.00 2007-05-26 01:43:56.000 146 12328.08 85.45 55431.12 88888.00 2007-05-26 01:43:56.125 146 12328.08 85.50 55431.12 88888.00 2007-05-26 01:43:56.250 146 12328.15 85.47 55431.18 88888.00 2007-05-26 01:43:56.375 146 12328.17 85.42 55431.12 88888.00 2007-05-26 01:43:56.500 146 12328.17 85.42 55431.10 88888.00 2007-05-26 01:43:56.625 146 12328.17 85.45 55431.10 88888.00 2007-05-26 01:43:56.750 146 12328.17 85.50 55431.10 88888.00 2007-05-26 01:43:56.875 146 12328.15 85.47 55431.07 88888.00 2007-05-26 01:43:57.000 146 12328.05 85.47 55431.07 88888.00 2007-05-26 01:43:57.125 146 12328.05 85.47 55431.07 88888.00 2007-05-26 01:43:57.250 146 12328.05 85.42 55431.10 88888.00 2007-05-26 01:43:57.375 146 12328.08 85.40 55431.10 88888.00 2007-05-26 01:43:57.500 146 12328.08 85.47 55431.10 88888.00 2007-05-26 01:43:57.625 146 12328.08 85.50 55431.10 88888.00 2007-05-26 01:43:57.750 146 12328.05 85.53 55431.15 88888.00 2007-05-26 01:43:57.875 146 12328.08 85.53 55431.15 88888.00 2007-05-26 01:43:58.000 146 12328.02 85.45 55431.15 88888.00 2007-05-26 01:43:58.125 146 12328.00 85.45 55431.15 88888.00 2007-05-26 01:43:58.250 146 12328.00 85.47 55431.18 88888.00 2007-05-26 01:43:58.375 146 12328.02 85.58 55431.15 88888.00 2007-05-26 01:43:58.500 146 12328.05 85.55 55431.18 88888.00 2007-05-26 01:43:58.625 146 12328.08 85.50 55431.18 88888.00 2007-05-26 01:43:58.750 146 12328.08 85.53 55431.18 88888.00 2007-05-26 01:43:58.875 146 12328.08 85.55 55431.18 88888.00 2007-05-26 01:43:59.000 146 12328.10 85.53 55431.18 88888.00 2007-05-26 01:43:59.125 146 12328.05 85.55 55431.20 88888.00 2007-05-26 01:43:59.250 146 12327.98 85.53 55431.20 88888.00 2007-05-26 01:43:59.375 146 12327.98 85.53 55431.18 88888.00 2007-05-26 01:43:59.500 146 12327.98 85.55 55431.18 88888.00 2007-05-26 01:43:59.625 146 12327.95 85.55 55431.18 88888.00 2007-05-26 01:43:59.750 146 12327.85 85.53 55431.20 88888.00 2007-05-26 01:43:59.875 146 12327.85 85.55 55431.20 88888.00 2007-05-26 01:44:00.000 146 12327.88 85.53 55431.18 88888.00 2007-05-26 01:44:00.125 146 12327.88 85.53 55431.20 88888.00 2007-05-26 01:44:00.250 146 12327.90 85.60 55431.22 88888.00 2007-05-26 01:44:00.375 146 12327.92 85.62 55431.22 88888.00 2007-05-26 01:44:00.500 146 12327.92 85.60 55431.20 88888.00 2007-05-26 01:44:00.625 146 12328.02 85.62 55431.18 88888.00 2007-05-26 01:44:00.750 146 12328.02 85.62 55431.20 88888.00 2007-05-26 01:44:00.875 146 12327.98 85.58 55431.22 88888.00 2007-05-26 01:44:01.000 146 12327.98 85.60 55431.22 88888.00 2007-05-26 01:44:01.125 146 12327.98 85.65 55431.22 88888.00 2007-05-26 01:44:01.250 146 12327.98 85.60 55431.22 88888.00 2007-05-26 01:44:01.375 146 12327.98 85.58 55431.20 88888.00 2007-05-26 01:44:01.500 146 12327.90 85.62 55431.22 88888.00 2007-05-26 01:44:01.625 146 12327.90 85.65 55431.22 88888.00 2007-05-26 01:44:01.750 146 12327.88 85.60 55431.20 88888.00 2007-05-26 01:44:01.875 146 12327.92 85.60 55431.18 88888.00 2007-05-26 01:44:02.000 146 12327.95 85.67 55431.20 88888.00 2007-05-26 01:44:02.125 146 12327.98 85.67 55431.20 88888.00 2007-05-26 01:44:02.250 146 12327.92 85.70 55431.20 88888.00 2007-05-26 01:44:02.375 146 12327.92 85.70 55431.20 88888.00 2007-05-26 01:44:02.500 146 12327.95 85.65 55431.22 88888.00 2007-05-26 01:44:02.625 146 12327.95 85.62 55431.25 88888.00 2007-05-26 01:44:02.750 146 12327.92 85.60 55431.22 88888.00 2007-05-26 01:44:02.875 146 12327.90 85.62 55431.25 88888.00 2007-05-26 01:44:03.000 146 12327.92 85.65 55431.22 88888.00 2007-05-26 01:44:03.125 146 12327.95 85.62 55431.22 88888.00 2007-05-26 01:44:03.250 146 12327.92 85.58 55431.20 88888.00 2007-05-26 01:44:03.375 146 12327.92 85.65 55431.22 88888.00 2007-05-26 01:44:03.500 146 12328.00 85.70 55431.28 88888.00 2007-05-26 01:44:03.625 146 12328.02 85.75 55431.28 88888.00 2007-05-26 01:44:03.750 146 12327.92 85.67 55431.25 88888.00 2007-05-26 01:44:03.875 146 12327.90 85.62 55431.25 88888.00 2007-05-26 01:44:04.000 146 12327.98 85.67 55431.25 88888.00 2007-05-26 01:44:04.125 146 12328.00 85.75 55431.28 88888.00 2007-05-26 01:44:04.250 146 12327.88 85.70 55431.25 88888.00 2007-05-26 01:44:04.375 146 12327.80 85.67 55431.22 88888.00 2007-05-26 01:44:04.500 146 12327.77 85.67 55431.22 88888.00 2007-05-26 01:44:04.625 146 12327.85 85.67 55431.22 88888.00 2007-05-26 01:44:04.750 146 12327.85 85.70 55431.28 88888.00 2007-05-26 01:44:04.875 146 12327.75 85.65 55431.28 88888.00 2007-05-26 01:44:05.000 146 12327.75 85.65 55431.25 88888.00 2007-05-26 01:44:05.125 146 12327.83 85.65 55431.25 88888.00 2007-05-26 01:44:05.250 146 12327.92 85.72 55431.30 88888.00 2007-05-26 01:44:05.375 146 12327.92 85.75 55431.28 88888.00 2007-05-26 01:44:05.500 146 12327.83 85.72 55431.25 88888.00 2007-05-26 01:44:05.625 146 12327.75 85.75 55431.22 88888.00 2007-05-26 01:44:05.750 146 12327.73 85.75 55431.25 88888.00 2007-05-26 01:44:05.875 146 12327.77 85.80 55431.28 88888.00 2007-05-26 01:44:06.000 146 12327.77 85.72 55431.25 88888.00 2007-05-26 01:44:06.125 146 12327.70 85.67 55431.28 88888.00 2007-05-26 01:44:06.250 146 12327.67 85.70 55431.30 88888.00 2007-05-26 01:44:06.375 146 12327.73 85.78 55431.28 88888.00 2007-05-26 01:44:06.500 146 12327.75 85.80 55431.30 88888.00 2007-05-26 01:44:06.625 146 12327.77 85.70 55431.28 88888.00 2007-05-26 01:44:06.750 146 12327.88 85.70 55431.30 88888.00 2007-05-26 01:44:06.875 146 12327.83 85.70 55431.30 88888.00 2007-05-26 01:44:07.000 146 12327.77 85.72 55431.30 88888.00 2007-05-26 01:44:07.125 146 12327.80 85.70 55431.32 88888.00 2007-05-26 01:44:07.250 146 12327.80 85.72 55431.38 88888.00 2007-05-26 01:44:07.375 146 12327.85 85.75 55431.35 88888.00 2007-05-26 01:44:07.500 146 12327.80 85.70 55431.30 88888.00 2007-05-26 01:44:07.625 146 12327.80 85.70 55431.35 88888.00 2007-05-26 01:44:07.750 146 12327.73 85.75 55431.35 88888.00 2007-05-26 01:44:07.875 146 12327.70 85.78 55431.38 88888.00 2007-05-26 01:44:08.000 146 12327.62 85.78 55431.35 88888.00 2007-05-26 01:44:08.125 146 12327.52 85.70 55431.32 88888.00 2007-05-26 01:44:08.250 146 12327.50 85.70 55431.35 88888.00 2007-05-26 01:44:08.375 146 12327.55 85.75 55431.35 88888.00 2007-05-26 01:44:08.500 146 12327.62 85.75 55431.35 88888.00 2007-05-26 01:44:08.625 146 12327.62 85.75 55431.35 88888.00 2007-05-26 01:44:08.750 146 12327.58 85.70 55431.38 88888.00 2007-05-26 01:44:08.875 146 12327.52 85.72 55431.35 88888.00 2007-05-26 01:44:09.000 146 12327.52 85.75 55431.35 88888.00 2007-05-26 01:44:09.125 146 12327.50 85.72 55431.40 88888.00 2007-05-26 01:44:09.250 146 12327.45 85.70 55431.38 88888.00 2007-05-26 01:44:09.375 146 12327.42 85.70 55431.38 88888.00 2007-05-26 01:44:09.500 146 12327.42 85.72 55431.40 88888.00 2007-05-26 01:44:09.625 146 12327.52 85.72 55431.40 88888.00 2007-05-26 01:44:09.750 146 12327.55 85.75 55431.40 88888.00 2007-05-26 01:44:09.875 146 12327.58 85.80 55431.40 88888.00 2007-05-26 01:44:10.000 146 12327.52 85.75 55431.38 88888.00 2007-05-26 01:44:10.125 146 12327.48 85.78 55431.43 88888.00 2007-05-26 01:44:10.250 146 12327.42 85.80 55431.40 88888.00 2007-05-26 01:44:10.375 146 12327.45 85.78 55431.38 88888.00 2007-05-26 01:44:10.500 146 12327.35 85.72 55431.40 88888.00 2007-05-26 01:44:10.625 146 12327.30 85.70 55431.43 88888.00 2007-05-26 01:44:10.750 146 12327.40 85.75 55431.40 88888.00 2007-05-26 01:44:10.875 146 12327.48 85.72 55431.40 88888.00 2007-05-26 01:44:11.000 146 12327.35 85.70 55431.38 88888.00 2007-05-26 01:44:11.125 146 12327.30 85.70 55431.43 88888.00 2007-05-26 01:44:11.250 146 12327.33 85.75 55431.50 88888.00 2007-05-26 01:44:11.375 146 12327.45 85.78 55431.53 88888.00 2007-05-26 01:44:11.500 146 12327.45 85.72 55431.47 88888.00 2007-05-26 01:44:11.625 146 12327.40 85.75 55431.47 88888.00 2007-05-26 01:44:11.750 146 12327.33 85.75 55431.47 88888.00 2007-05-26 01:44:11.875 146 12327.30 85.75 55431.45 88888.00 2007-05-26 01:44:12.000 146 12327.27 85.70 55431.45 88888.00 2007-05-26 01:44:12.125 146 12327.23 85.65 55431.45 88888.00 2007-05-26 01:44:12.250 146 12327.17 85.70 55431.45 88888.00 2007-05-26 01:44:12.375 146 12327.17 85.72 55431.47 88888.00 2007-05-26 01:44:12.500 146 12327.20 85.72 55431.47 88888.00 2007-05-26 01:44:12.625 146 12327.17 85.70 55431.50 88888.00 2007-05-26 01:44:12.750 146 12327.20 85.67 55431.50 88888.00 2007-05-26 01:44:12.875 146 12327.12 85.70 55431.47 88888.00 2007-05-26 01:44:13.000 146 12327.10 85.67 55431.47 88888.00 2007-05-26 01:44:13.125 146 12327.12 85.67 55431.50 88888.00 2007-05-26 01:44:13.250 146 12327.17 85.67 55431.53 88888.00 2007-05-26 01:44:13.375 146 12327.20 85.67 55431.50 88888.00 2007-05-26 01:44:13.500 146 12327.20 85.65 55431.50 88888.00 2007-05-26 01:44:13.625 146 12327.15 85.65 55431.47 88888.00 2007-05-26 01:44:13.750 146 12327.08 85.62 55431.47 88888.00 2007-05-26 01:44:13.875 146 12327.10 85.60 55431.53 88888.00 2007-05-26 01:44:14.000 146 12327.10 85.62 55431.55 88888.00 2007-05-26 01:44:14.125 146 12327.08 85.67 55431.55 88888.00 2007-05-26 01:44:14.250 146 12327.02 85.62 55431.60 88888.00 2007-05-26 01:44:14.375 146 12326.98 85.62 55431.57 88888.00 2007-05-26 01:44:14.500 146 12327.00 85.65 55431.55 88888.00 2007-05-26 01:44:14.625 146 12326.90 85.67 55431.53 88888.00 2007-05-26 01:44:14.750 146 12326.88 85.70 55431.55 88888.00 2007-05-26 01:44:14.875 146 12326.98 85.70 55431.57 88888.00 2007-05-26 01:44:15.000 146 12327.05 85.70 55431.57 88888.00 2007-05-26 01:44:15.125 146 12327.08 85.67 55431.53 88888.00 2007-05-26 01:44:15.250 146 12327.08 85.75 55431.60 88888.00 2007-05-26 01:44:15.375 146 12327.02 85.70 55431.60 88888.00 2007-05-26 01:44:15.500 146 12326.95 85.65 55431.60 88888.00 2007-05-26 01:44:15.625 146 12326.92 85.67 55431.60 88888.00 2007-05-26 01:44:15.750 146 12326.95 85.65 55431.62 88888.00 2007-05-26 01:44:15.875 146 12326.95 85.62 55431.60 88888.00 2007-05-26 01:44:16.000 146 12326.85 85.60 55431.60 88888.00 2007-05-26 01:44:16.125 146 12326.85 85.53 55431.62 88888.00 2007-05-26 01:44:16.250 146 12326.83 85.58 55431.62 88888.00 2007-05-26 01:44:16.375 146 12326.88 85.62 55431.62 88888.00 2007-05-26 01:44:16.500 146 12326.85 85.67 55431.65 88888.00 2007-05-26 01:44:16.625 146 12326.85 85.65 55431.62 88888.00 2007-05-26 01:44:16.750 146 12326.83 85.65 55431.62 88888.00 2007-05-26 01:44:16.875 146 12326.83 85.65 55431.62 88888.00 2007-05-26 01:44:17.000 146 12326.88 85.70 55431.65 88888.00 2007-05-26 01:44:17.125 146 12326.88 85.78 55431.70 88888.00 2007-05-26 01:44:17.250 146 12326.83 85.67 55431.62 88888.00 2007-05-26 01:44:17.375 146 12326.75 85.60 55431.62 88888.00 2007-05-26 01:44:17.500 146 12326.67 85.60 55431.62 88888.00 2007-05-26 01:44:17.625 146 12326.70 85.58 55431.65 88888.00 2007-05-26 01:44:17.750 146 12326.67 85.58 55431.62 88888.00 2007-05-26 01:44:17.875 146 12326.67 85.53 55431.60 88888.00 2007-05-26 01:44:18.000 146 12326.65 85.53 55431.62 88888.00 2007-05-26 01:44:18.125 146 12326.65 85.58 55431.68 88888.00 2007-05-26 01:44:18.250 146 12326.55 85.50 55431.65 88888.00 2007-05-26 01:44:18.375 146 12326.48 85.50 55431.65 88888.00 2007-05-26 01:44:18.500 146 12326.48 85.58 55431.70 88888.00 2007-05-26 01:44:18.625 146 12326.52 85.60 55431.68 88888.00 2007-05-26 01:44:18.750 146 12326.55 85.58 55431.70 88888.00 2007-05-26 01:44:18.875 146 12326.52 85.58 55431.68 88888.00 2007-05-26 01:44:19.000 146 12326.45 85.58 55431.68 88888.00 2007-05-26 01:44:19.125 146 12326.42 85.58 55431.62 88888.00 2007-05-26 01:44:19.250 146 12326.40 85.53 55431.68 88888.00 2007-05-26 01:44:19.375 146 12326.45 85.62 55431.70 88888.00 2007-05-26 01:44:19.500 146 12326.52 85.58 55431.70 88888.00 2007-05-26 01:44:19.625 146 12326.58 85.55 55431.70 88888.00 2007-05-26 01:44:19.750 146 12326.52 85.55 55431.68 88888.00 2007-05-26 01:44:19.875 146 12326.48 85.55 55431.70 88888.00 2007-05-26 01:44:20.000 146 12326.45 85.55 55431.68 88888.00 2007-05-26 01:44:20.125 146 12326.40 85.53 55431.72 88888.00 2007-05-26 01:44:20.250 146 12326.35 85.47 55431.78 88888.00 2007-05-26 01:44:20.375 146 12326.42 85.55 55431.78 88888.00 2007-05-26 01:44:20.500 146 12326.48 85.60 55431.78 88888.00 2007-05-26 01:44:20.625 146 12326.45 85.53 55431.72 88888.00 2007-05-26 01:44:20.750 146 12326.42 85.53 55431.75 88888.00 2007-05-26 01:44:20.875 146 12326.42 85.62 55431.78 88888.00 2007-05-26 01:44:21.000 146 12326.45 85.65 55431.75 88888.00 2007-05-26 01:44:21.125 146 12326.45 85.60 55431.75 88888.00 2007-05-26 01:44:21.250 146 12326.27 85.53 55431.70 88888.00 2007-05-26 01:44:21.375 146 12326.25 85.53 55431.72 88888.00 2007-05-26 01:44:21.500 146 12326.27 85.58 55431.78 88888.00 2007-05-26 01:44:21.625 146 12326.33 85.55 55431.75 88888.00 2007-05-26 01:44:21.750 146 12326.35 85.55 55431.72 88888.00 2007-05-26 01:44:21.875 146 12326.38 85.55 55431.75 88888.00 2007-05-26 01:44:22.000 146 12326.35 85.53 55431.75 88888.00 2007-05-26 01:44:22.125 146 12326.23 85.47 55431.78 88888.00 2007-05-26 01:44:22.250 146 12326.23 85.53 55431.78 88888.00 2007-05-26 01:44:22.375 146 12326.27 85.55 55431.75 88888.00 2007-05-26 01:44:22.500 146 12326.23 85.50 55431.72 88888.00 2007-05-26 01:44:22.625 146 12326.20 85.53 55431.75 88888.00 2007-05-26 01:44:22.750 146 12326.23 85.55 55431.78 88888.00 2007-05-26 01:44:22.875 146 12326.15 85.50 55431.72 88888.00 2007-05-26 01:44:23.000 146 12326.17 85.50 55431.75 88888.00 2007-05-26 01:44:23.125 146 12326.23 85.55 55431.72 88888.00 2007-05-26 01:44:23.250 146 12326.12 85.50 55431.72 88888.00 2007-05-26 01:44:23.375 146 12326.12 85.45 55431.72 88888.00 2007-05-26 01:44:23.500 146 12326.23 85.42 55431.75 88888.00 2007-05-26 01:44:23.625 146 12326.23 85.45 55431.78 88888.00 2007-05-26 01:44:23.750 146 12326.17 85.47 55431.75 88888.00 2007-05-26 01:44:23.875 146 12326.12 85.45 55431.72 88888.00 2007-05-26 01:44:24.000 146 12326.15 85.47 55431.70 88888.00 2007-05-26 01:44:24.125 146 12326.17 85.50 55431.75 88888.00 2007-05-26 01:44:24.250 146 12326.20 85.50 55431.78 88888.00 2007-05-26 01:44:24.375 146 12326.15 85.47 55431.78 88888.00 2007-05-26 01:44:24.500 146 12326.02 85.45 55431.80 88888.00 2007-05-26 01:44:24.625 146 12326.10 85.53 55431.82 88888.00 2007-05-26 01:44:24.750 146 12326.12 85.53 55431.80 88888.00 2007-05-26 01:44:24.875 146 12326.08 85.40 55431.80 88888.00 2007-05-26 01:44:25.000 146 12326.08 85.35 55431.78 88888.00 2007-05-26 01:44:25.125 146 12326.08 85.38 55431.75 88888.00 2007-05-26 01:44:25.250 146 12326.15 85.47 55431.78 88888.00 2007-05-26 01:44:25.375 146 12326.20 85.50 55431.82 88888.00 2007-05-26 01:44:25.500 146 12326.12 85.55 55431.82 88888.00 2007-05-26 01:44:25.625 146 12326.08 85.50 55431.82 88888.00 2007-05-26 01:44:25.750 146 12326.12 85.47 55431.80 88888.00 2007-05-26 01:44:25.875 146 12326.17 85.55 55431.78 88888.00 2007-05-26 01:44:26.000 146 12326.20 85.50 55431.78 88888.00 2007-05-26 01:44:26.125 146 12326.15 85.50 55431.78 88888.00 2007-05-26 01:44:26.250 146 12326.08 85.47 55431.78 88888.00 2007-05-26 01:44:26.375 146 12326.17 85.50 55431.75 88888.00 2007-05-26 01:44:26.500 146 12326.17 85.47 55431.78 88888.00 2007-05-26 01:44:26.625 146 12326.15 85.42 55431.75 88888.00 2007-05-26 01:44:26.750 146 12326.12 85.40 55431.72 88888.00 2007-05-26 01:44:26.875 146 12326.08 85.47 55431.80 88888.00 2007-05-26 01:44:27.000 146 12326.12 85.42 55431.82 88888.00 2007-05-26 01:44:27.125 146 12326.08 85.35 55431.80 88888.00 2007-05-26 01:44:27.250 146 12326.00 85.30 55431.78 88888.00 2007-05-26 01:44:27.375 146 12326.10 85.38 55431.78 88888.00 2007-05-26 01:44:27.500 146 12326.08 85.40 55431.80 88888.00 2007-05-26 01:44:27.625 146 12326.10 85.40 55431.82 88888.00 2007-05-26 01:44:27.750 146 12326.15 85.38 55431.82 88888.00 2007-05-26 01:44:27.875 146 12326.10 85.40 55431.82 88888.00 2007-05-26 01:44:28.000 146 12326.08 85.38 55431.82 88888.00 2007-05-26 01:44:28.125 146 12326.08 85.40 55431.80 88888.00 2007-05-26 01:44:28.250 146 12326.05 85.38 55431.80 88888.00 2007-05-26 01:44:28.375 146 12326.05 85.35 55431.80 88888.00 2007-05-26 01:44:28.500 146 12326.10 85.33 55431.82 88888.00 2007-05-26 01:44:28.625 146 12326.05 85.35 55431.82 88888.00 2007-05-26 01:44:28.750 146 12326.02 85.40 55431.82 88888.00 2007-05-26 01:44:28.875 146 12326.00 85.33 55431.85 88888.00 2007-05-26 01:44:29.000 146 12326.08 85.25 55431.80 88888.00 2007-05-26 01:44:29.125 146 12326.05 85.30 55431.82 88888.00 2007-05-26 01:44:29.250 146 12326.05 85.35 55431.82 88888.00 2007-05-26 01:44:29.375 146 12326.05 85.40 55431.82 88888.00 2007-05-26 01:44:29.500 146 12326.15 85.42 55431.82 88888.00 2007-05-26 01:44:29.625 146 12326.15 85.33 55431.82 88888.00 2007-05-26 01:44:29.750 146 12326.10 85.33 55431.80 88888.00 2007-05-26 01:44:29.875 146 12326.00 85.33 55431.82 88888.00 2007-05-26 01:44:30.000 146 12326.00 85.30 55431.80 88888.00 2007-05-26 01:44:30.125 146 12326.02 85.28 55431.80 88888.00 2007-05-26 01:44:30.250 146 12326.02 85.28 55431.85 88888.00 2007-05-26 01:44:30.375 146 12326.00 85.28 55431.85 88888.00 2007-05-26 01:44:30.500 146 12325.98 85.33 55431.88 88888.00 2007-05-26 01:44:30.625 146 12325.95 85.33 55431.88 88888.00 2007-05-26 01:44:30.750 146 12325.98 85.30 55431.88 88888.00 2007-05-26 01:44:30.875 146 12325.98 85.30 55431.85 88888.00 2007-05-26 01:44:31.000 146 12325.98 85.30 55431.82 88888.00 2007-05-26 01:44:31.125 146 12326.00 85.28 55431.85 88888.00 2007-05-26 01:44:31.250 146 12326.00 85.30 55431.85 88888.00 2007-05-26 01:44:31.375 146 12326.00 85.30 55431.80 88888.00 2007-05-26 01:44:31.500 146 12326.00 85.33 55431.82 88888.00 2007-05-26 01:44:31.625 146 12326.08 85.38 55431.85 88888.00 2007-05-26 01:44:31.750 146 12326.10 85.35 55431.82 88888.00 2007-05-26 01:44:31.875 146 12326.10 85.33 55431.82 88888.00 2007-05-26 01:44:32.000 146 12326.10 85.28 55431.80 88888.00 2007-05-26 01:44:32.125 146 12326.08 85.22 55431.80 88888.00 2007-05-26 01:44:32.250 146 12325.90 85.20 55431.82 88888.00 2007-05-26 01:44:32.375 146 12325.92 85.28 55431.85 88888.00 2007-05-26 01:44:32.500 146 12326.05 85.33 55431.85 88888.00 2007-05-26 01:44:32.625 146 12326.10 85.30 55431.85 88888.00 2007-05-26 01:44:32.750 146 12326.02 85.28 55431.82 88888.00 2007-05-26 01:44:32.875 146 12326.02 85.25 55431.82 88888.00 2007-05-26 01:44:33.000 146 12326.02 85.25 55431.78 88888.00 2007-05-26 01:44:33.125 146 12326.00 85.25 55431.80 88888.00 2007-05-26 01:44:33.250 146 12325.95 85.28 55431.82 88888.00 2007-05-26 01:44:33.375 146 12325.92 85.30 55431.82 88888.00 2007-05-26 01:44:33.500 146 12325.98 85.30 55431.82 88888.00 2007-05-26 01:44:33.625 146 12325.98 85.33 55431.80 88888.00 2007-05-26 01:44:33.750 146 12325.98 85.30 55431.78 88888.00 2007-05-26 01:44:33.875 146 12326.00 85.28 55431.82 88888.00 2007-05-26 01:44:34.000 146 12326.02 85.30 55431.82 88888.00 2007-05-26 01:44:34.125 146 12326.05 85.30 55431.85 88888.00 2007-05-26 01:44:34.250 146 12326.00 85.28 55431.85 88888.00 2007-05-26 01:44:34.375 146 12326.05 85.22 55431.82 88888.00 2007-05-26 01:44:34.500 146 12326.08 85.25 55431.80 88888.00 2007-05-26 01:44:34.625 146 12326.02 85.22 55431.80 88888.00 2007-05-26 01:44:34.750 146 12325.98 85.20 55431.80 88888.00 2007-05-26 01:44:34.875 146 12326.02 85.28 55431.80 88888.00 2007-05-26 01:44:35.000 146 12326.05 85.30 55431.82 88888.00 2007-05-26 01:44:35.125 146 12326.02 85.28 55431.82 88888.00 2007-05-26 01:44:35.250 146 12325.98 85.25 55431.80 88888.00 2007-05-26 01:44:35.375 146 12325.95 85.28 55431.82 88888.00 2007-05-26 01:44:35.500 146 12326.05 85.30 55431.85 88888.00 2007-05-26 01:44:35.625 146 12326.10 85.33 55431.85 88888.00 2007-05-26 01:44:35.750 146 12326.10 85.35 55431.85 88888.00 2007-05-26 01:44:35.875 146 12325.98 85.22 55431.80 88888.00 2007-05-26 01:44:36.000 146 12326.00 85.22 55431.78 88888.00 2007-05-26 01:44:36.125 146 12325.98 85.25 55431.80 88888.00 2007-05-26 01:44:36.250 146 12325.98 85.28 55431.78 88888.00 2007-05-26 01:44:36.375 146 12325.98 85.28 55431.78 88888.00 2007-05-26 01:44:36.500 146 12326.00 85.22 55431.80 88888.00 2007-05-26 01:44:36.625 146 12326.00 85.25 55431.78 88888.00 2007-05-26 01:44:36.750 146 12326.00 85.25 55431.78 88888.00 2007-05-26 01:44:36.875 146 12325.98 85.22 55431.78 88888.00 2007-05-26 01:44:37.000 146 12326.02 85.28 55431.82 88888.00 2007-05-26 01:44:37.125 146 12326.12 85.28 55431.78 88888.00 2007-05-26 01:44:37.250 146 12326.05 85.25 55431.80 88888.00 2007-05-26 01:44:37.375 146 12326.02 85.25 55431.82 88888.00 2007-05-26 01:44:37.500 146 12326.10 85.20 55431.80 88888.00 2007-05-26 01:44:37.625 146 12326.20 85.22 55431.80 88888.00 2007-05-26 01:44:37.750 146 12326.23 85.20 55431.82 88888.00 2007-05-26 01:44:37.875 146 12326.12 85.20 55431.80 88888.00 2007-05-26 01:44:38.000 146 12326.10 85.22 55431.78 88888.00 2007-05-26 01:44:38.125 146 12326.12 85.22 55431.80 88888.00 2007-05-26 01:44:38.250 146 12326.12 85.22 55431.80 88888.00 2007-05-26 01:44:38.375 146 12326.10 85.20 55431.78 88888.00 2007-05-26 01:44:38.500 146 12326.05 85.22 55431.78 88888.00 2007-05-26 01:44:38.625 146 12326.15 85.22 55431.80 88888.00 2007-05-26 01:44:38.750 146 12326.17 85.22 55431.82 88888.00 2007-05-26 01:44:38.875 146 12326.10 85.22 55431.82 88888.00 2007-05-26 01:44:39.000 146 12326.08 85.25 55431.82 88888.00 2007-05-26 01:44:39.125 146 12326.08 85.28 55431.85 88888.00 2007-05-26 01:44:39.250 146 12326.08 85.20 55431.80 88888.00 2007-05-26 01:44:39.375 146 12326.12 85.22 55431.80 88888.00 2007-05-26 01:44:39.500 146 12326.08 85.22 55431.75 88888.00 2007-05-26 01:44:39.625 146 12325.92 85.22 55431.75 88888.00 2007-05-26 01:44:39.750 146 12325.85 85.25 55431.75 88888.00 2007-05-26 01:44:39.875 146 12326.00 85.25 55431.78 88888.00 2007-05-26 01:44:40.000 146 12326.10 85.25 55431.78 88888.00 2007-05-26 01:44:40.125 146 12326.17 85.25 55431.78 88888.00 2007-05-26 01:44:40.250 146 12326.23 85.33 55431.82 88888.00 2007-05-26 01:44:40.375 146 12326.20 85.28 55431.78 88888.00 2007-05-26 01:44:40.500 146 12326.12 85.25 55431.75 88888.00 2007-05-26 01:44:40.625 146 12326.20 85.30 55431.75 88888.00 2007-05-26 01:44:40.750 146 12326.20 85.28 55431.72 88888.00 2007-05-26 01:44:40.875 146 12326.12 85.25 55431.72 88888.00 2007-05-26 01:44:41.000 146 12326.15 85.25 55431.72 88888.00 2007-05-26 01:44:41.125 146 12326.15 85.30 55431.75 88888.00 2007-05-26 01:44:41.250 146 12326.05 85.25 55431.78 88888.00 2007-05-26 01:44:41.375 146 12326.08 85.33 55431.75 88888.00 2007-05-26 01:44:41.500 146 12326.12 85.33 55431.72 88888.00 2007-05-26 01:44:41.625 146 12326.12 85.33 55431.70 88888.00 2007-05-26 01:44:41.750 146 12326.10 85.33 55431.70 88888.00 2007-05-26 01:44:41.875 146 12326.12 85.28 55431.72 88888.00 2007-05-26 01:44:42.000 146 12326.12 85.30 55431.72 88888.00 2007-05-26 01:44:42.125 146 12326.20 85.38 55431.78 88888.00 2007-05-26 01:44:42.250 146 12326.27 85.35 55431.72 88888.00 2007-05-26 01:44:42.375 146 12326.25 85.33 55431.72 88888.00 2007-05-26 01:44:42.500 146 12326.15 85.30 55431.72 88888.00 2007-05-26 01:44:42.625 146 12326.12 85.25 55431.70 88888.00 2007-05-26 01:44:42.750 146 12326.17 85.28 55431.72 88888.00 2007-05-26 01:44:42.875 146 12326.23 85.35 55431.72 88888.00 2007-05-26 01:44:43.000 146 12326.33 85.38 55431.72 88888.00 2007-05-26 01:44:43.125 146 12326.33 85.33 55431.70 88888.00 2007-05-26 01:44:43.250 146 12326.23 85.28 55431.70 88888.00 2007-05-26 01:44:43.375 146 12326.23 85.28 55431.68 88888.00 2007-05-26 01:44:43.500 146 12326.23 85.22 55431.65 88888.00 2007-05-26 01:44:43.625 146 12326.27 85.30 55431.70 88888.00 2007-05-26 01:44:43.750 146 12326.33 85.33 55431.70 88888.00 2007-05-26 01:44:43.875 146 12326.35 85.35 55431.70 88888.00 2007-05-26 01:44:44.000 146 12326.33 85.35 55431.68 88888.00 2007-05-26 01:44:44.125 146 12326.30 85.38 55431.68 88888.00 2007-05-26 01:44:44.250 146 12326.25 85.35 55431.70 88888.00 2007-05-26 01:44:44.375 146 12326.27 85.35 55431.70 88888.00 2007-05-26 01:44:44.500 146 12326.27 85.33 55431.72 88888.00 2007-05-26 01:44:44.625 146 12326.25 85.35 55431.70 88888.00 2007-05-26 01:44:44.750 146 12326.25 85.38 55431.72 88888.00 2007-05-26 01:44:44.875 146 12326.33 85.38 55431.70 88888.00 2007-05-26 01:44:45.000 146 12326.38 85.35 55431.70 88888.00 2007-05-26 01:44:45.125 146 12326.30 85.28 55431.70 88888.00 2007-05-26 01:44:45.250 146 12326.23 85.28 55431.68 88888.00 2007-05-26 01:44:45.375 146 12326.30 85.30 55431.68 88888.00 2007-05-26 01:44:45.500 146 12326.38 85.30 55431.68 88888.00 2007-05-26 01:44:45.625 146 12326.35 85.35 55431.68 88888.00 2007-05-26 01:44:45.750 146 12326.35 85.38 55431.65 88888.00 2007-05-26 01:44:45.875 146 12326.38 85.38 55431.68 88888.00 2007-05-26 01:44:46.000 146 12326.30 85.35 55431.68 88888.00 2007-05-26 01:44:46.125 146 12326.23 85.33 55431.68 88888.00 2007-05-26 01:44:46.250 146 12326.20 85.33 55431.65 88888.00 2007-05-26 01:44:46.375 146 12326.30 85.38 55431.70 88888.00 2007-05-26 01:44:46.500 146 12326.35 85.38 55431.65 88888.00 2007-05-26 01:44:46.625 146 12326.30 85.38 55431.62 88888.00 2007-05-26 01:44:46.750 146 12326.27 85.42 55431.62 88888.00 2007-05-26 01:44:46.875 146 12326.35 85.40 55431.65 88888.00 2007-05-26 01:44:47.000 146 12326.35 85.40 55431.60 88888.00 2007-05-26 01:44:47.125 146 12326.35 85.35 55431.57 88888.00 2007-05-26 01:44:47.250 146 12326.33 85.35 55431.60 88888.00 2007-05-26 01:44:47.375 146 12326.33 85.38 55431.62 88888.00 2007-05-26 01:44:47.500 146 12326.27 85.40 55431.62 88888.00 2007-05-26 01:44:47.625 146 12326.30 85.40 55431.65 88888.00 2007-05-26 01:44:47.750 146 12326.30 85.40 55431.65 88888.00 2007-05-26 01:44:47.875 146 12326.30 85.42 55431.65 88888.00 2007-05-26 01:44:48.000 146 12326.33 85.40 55431.65 88888.00 2007-05-26 01:44:48.125 146 12326.38 85.38 55431.65 88888.00 2007-05-26 01:44:48.250 146 12326.38 85.42 55431.65 88888.00 2007-05-26 01:44:48.375 146 12326.33 85.42 55431.65 88888.00 2007-05-26 01:44:48.500 146 12326.25 85.38 55431.62 88888.00 2007-05-26 01:44:48.625 146 12326.33 85.42 55431.68 88888.00 2007-05-26 01:44:48.750 146 12326.30 85.42 55431.65 88888.00 2007-05-26 01:44:48.875 146 12326.25 85.40 55431.60 88888.00 2007-05-26 01:44:49.000 146 12326.23 85.35 55431.60 88888.00 2007-05-26 01:44:49.125 146 12326.33 85.42 55431.65 88888.00 2007-05-26 01:44:49.250 146 12326.23 85.45 55431.62 88888.00 2007-05-26 01:44:49.375 146 12326.20 85.50 55431.65 88888.00 2007-05-26 01:44:49.500 146 12326.25 85.42 55431.60 88888.00 2007-05-26 01:44:49.625 146 12326.33 85.40 55431.62 88888.00 2007-05-26 01:44:49.750 146 12326.35 85.40 55431.65 88888.00 2007-05-26 01:44:49.875 146 12326.35 85.42 55431.68 88888.00 2007-05-26 01:44:50.000 146 12326.38 85.47 55431.62 88888.00 2007-05-26 01:44:50.125 146 12326.40 85.45 55431.60 88888.00 2007-05-26 01:44:50.250 146 12326.38 85.40 55431.62 88888.00 2007-05-26 01:44:50.375 146 12326.42 85.40 55431.60 88888.00 2007-05-26 01:44:50.500 146 12326.40 85.40 55431.60 88888.00 2007-05-26 01:44:50.625 146 12326.38 85.38 55431.55 88888.00 2007-05-26 01:44:50.750 146 12326.38 85.42 55431.57 88888.00 2007-05-26 01:44:50.875 146 12326.38 85.45 55431.60 88888.00 2007-05-26 01:44:51.000 146 12326.27 85.40 55431.55 88888.00 2007-05-26 01:44:51.125 146 12326.25 85.45 55431.62 88888.00 2007-05-26 01:44:51.250 146 12326.30 85.47 55431.65 88888.00 2007-05-26 01:44:51.375 146 12326.33 85.45 55431.62 88888.00 2007-05-26 01:44:51.500 146 12326.25 85.42 55431.60 88888.00 2007-05-26 01:44:51.625 146 12326.27 85.42 55431.57 88888.00 2007-05-26 01:44:51.750 146 12326.23 85.40 55431.53 88888.00 2007-05-26 01:44:51.875 146 12326.20 85.38 55431.55 88888.00 2007-05-26 01:44:52.000 146 12326.25 85.38 55431.57 88888.00 2007-05-26 01:44:52.125 146 12326.35 85.45 55431.62 88888.00 2007-05-26 01:44:52.250 146 12326.33 85.47 55431.62 88888.00 2007-05-26 01:44:52.375 146 12326.35 85.47 55431.62 88888.00 2007-05-26 01:44:52.500 146 12326.30 85.42 55431.60 88888.00 2007-05-26 01:44:52.625 146 12326.27 85.42 55431.60 88888.00 2007-05-26 01:44:52.750 146 12326.33 85.45 55431.60 88888.00 2007-05-26 01:44:52.875 146 12326.33 85.45 55431.57 88888.00 2007-05-26 01:44:53.000 146 12326.33 85.45 55431.60 88888.00 2007-05-26 01:44:53.125 146 12326.25 85.47 55431.60 88888.00 2007-05-26 01:44:53.250 146 12326.20 85.45 55431.60 88888.00 2007-05-26 01:44:53.375 146 12326.25 85.45 55431.57 88888.00 2007-05-26 01:44:53.500 146 12326.25 85.47 55431.57 88888.00 2007-05-26 01:44:53.625 146 12326.25 85.47 55431.57 88888.00 2007-05-26 01:44:53.750 146 12326.33 85.47 55431.60 88888.00 2007-05-26 01:44:53.875 146 12326.33 85.47 55431.57 88888.00 2007-05-26 01:44:54.000 146 12326.38 85.50 55431.60 88888.00 2007-05-26 01:44:54.125 146 12326.35 85.50 55431.60 88888.00 2007-05-26 01:44:54.250 146 12326.23 85.45 55431.57 88888.00 2007-05-26 01:44:54.375 146 12326.25 85.45 55431.55 88888.00 2007-05-26 01:44:54.500 146 12326.30 85.47 55431.57 88888.00 2007-05-26 01:44:54.625 146 12326.35 85.40 55431.57 88888.00 2007-05-26 01:44:54.750 146 12326.27 85.47 55431.57 88888.00 2007-05-26 01:44:54.875 146 12326.20 85.50 55431.60 88888.00 2007-05-26 01:44:55.000 146 12326.23 85.45 55431.55 88888.00 2007-05-26 01:44:55.125 146 12326.25 85.47 55431.55 88888.00 2007-05-26 01:44:55.250 146 12326.23 85.42 55431.57 88888.00 2007-05-26 01:44:55.375 146 12326.25 85.40 55431.57 88888.00 2007-05-26 01:44:55.500 146 12326.25 85.40 55431.57 88888.00 2007-05-26 01:44:55.625 146 12326.27 85.40 55431.55 88888.00 2007-05-26 01:44:55.750 146 12326.30 85.45 55431.55 88888.00 2007-05-26 01:44:55.875 146 12326.40 85.47 55431.57 88888.00 2007-05-26 01:44:56.000 146 12326.38 85.40 55431.55 88888.00 2007-05-26 01:44:56.125 146 12326.30 85.42 55431.55 88888.00 2007-05-26 01:44:56.250 146 12326.23 85.45 55431.60 88888.00 2007-05-26 01:44:56.375 146 12326.25 85.47 55431.57 88888.00 2007-05-26 01:44:56.500 146 12326.30 85.47 55431.55 88888.00 2007-05-26 01:44:56.625 146 12326.33 85.45 55431.55 88888.00 2007-05-26 01:44:56.750 146 12326.40 85.53 55431.57 88888.00 2007-05-26 01:44:56.875 146 12326.42 85.58 55431.55 88888.00 2007-05-26 01:44:57.000 146 12326.38 85.53 55431.55 88888.00 2007-05-26 01:44:57.125 146 12326.35 85.45 55431.57 88888.00 2007-05-26 01:44:57.250 146 12326.30 85.42 55431.55 88888.00 2007-05-26 01:44:57.375 146 12326.27 85.50 55431.53 88888.00 2007-05-26 01:44:57.500 146 12326.30 85.55 55431.55 88888.00 2007-05-26 01:44:57.625 146 12326.27 85.50 55431.53 88888.00 2007-05-26 01:44:57.750 146 12326.33 85.47 55431.50 88888.00 2007-05-26 01:44:57.875 146 12326.33 85.45 55431.47 88888.00 2007-05-26 01:44:58.000 146 12326.35 85.50 55431.55 88888.00 2007-05-26 01:44:58.125 146 12326.38 85.55 55431.55 88888.00 2007-05-26 01:44:58.250 146 12326.33 85.53 55431.57 88888.00 2007-05-26 01:44:58.375 146 12326.30 85.47 55431.55 88888.00 2007-05-26 01:44:58.500 146 12326.25 85.45 55431.53 88888.00 2007-05-26 01:44:58.625 146 12326.27 85.47 55431.53 88888.00 2007-05-26 01:44:58.750 146 12326.27 85.50 55431.53 88888.00 2007-05-26 01:44:58.875 146 12326.33 85.53 55431.53 88888.00 2007-05-26 01:44:59.000 146 12326.33 85.47 55431.53 88888.00 2007-05-26 01:44:59.125 146 12326.25 85.42 55431.53 88888.00 2007-05-26 01:44:59.250 146 12326.27 85.42 55431.55 88888.00 2007-05-26 01:44:59.375 146 12326.30 85.47 55431.55 88888.00 2007-05-26 01:44:59.500 146 12326.30 85.50 55431.55 88888.00 2007-05-26 01:44:59.625 146 12326.38 85.53 55431.55 88888.00 2007-05-26 01:44:59.750 146 12326.38 85.47 55431.55 88888.00 2007-05-26 01:44:59.875 146 12326.35 85.42 55431.53 88888.00 2007-05-26 01:45:00.000 146 12326.33 85.40 55431.53 88888.00 2007-05-26 01:45:00.125 146 12326.23 85.42 55431.53 88888.00 2007-05-26 01:45:00.250 146 12326.17 85.42 55431.57 88888.00 2007-05-26 01:45:00.375 146 12326.12 85.40 55431.57 88888.00 2007-05-26 01:45:00.500 146 12326.17 85.38 55431.57 88888.00 2007-05-26 01:45:00.625 146 12326.17 85.45 55431.60 88888.00 2007-05-26 01:45:00.750 146 12326.25 85.50 55431.60 88888.00 2007-05-26 01:45:00.875 146 12326.25 85.47 55431.60 88888.00 2007-05-26 01:45:01.000 146 12326.20 85.47 55431.57 88888.00 2007-05-26 01:45:01.125 146 12326.25 85.47 55431.60 88888.00 2007-05-26 01:45:01.250 146 12326.27 85.45 55431.57 88888.00 2007-05-26 01:45:01.375 146 12326.27 85.45 55431.57 88888.00 2007-05-26 01:45:01.500 146 12326.30 85.40 55431.60 88888.00 2007-05-26 01:45:01.625 146 12326.35 85.45 55431.60 88888.00 2007-05-26 01:45:01.750 146 12326.25 85.47 55431.57 88888.00 2007-05-26 01:45:01.875 146 12326.25 85.42 55431.57 88888.00 2007-05-26 01:45:02.000 146 12326.25 85.42 55431.55 88888.00 2007-05-26 01:45:02.125 146 12326.17 85.40 55431.57 88888.00 2007-05-26 01:45:02.250 146 12326.20 85.40 55431.57 88888.00 2007-05-26 01:45:02.375 146 12326.33 85.45 55431.57 88888.00 2007-05-26 01:45:02.500 146 12326.38 85.40 55431.57 88888.00 2007-05-26 01:45:02.625 146 12326.35 85.42 55431.55 88888.00 2007-05-26 01:45:02.750 146 12326.33 85.47 55431.53 88888.00 2007-05-26 01:45:02.875 146 12326.27 85.42 55431.53 88888.00 2007-05-26 01:45:03.000 146 12326.23 85.38 55431.53 88888.00 2007-05-26 01:45:03.125 146 12326.25 85.42 55431.55 88888.00 2007-05-26 01:45:03.250 146 12326.23 85.40 55431.57 88888.00 2007-05-26 01:45:03.375 146 12326.20 85.38 55431.57 88888.00 2007-05-26 01:45:03.500 146 12326.12 85.40 55431.57 88888.00 2007-05-26 01:45:03.625 146 12326.10 85.38 55431.57 88888.00 2007-05-26 01:45:03.750 146 12326.12 85.40 55431.57 88888.00 2007-05-26 01:45:03.875 146 12326.23 85.42 55431.60 88888.00 2007-05-26 01:45:04.000 146 12326.27 85.38 55431.53 88888.00 2007-05-26 01:45:04.125 146 12326.17 85.42 55431.53 88888.00 2007-05-26 01:45:04.250 146 12326.15 85.38 55431.55 88888.00 2007-05-26 01:45:04.375 146 12326.20 85.38 55431.57 88888.00 2007-05-26 01:45:04.500 146 12326.17 85.40 55431.60 88888.00 2007-05-26 01:45:04.625 146 12326.20 85.35 55431.55 88888.00 2007-05-26 01:45:04.750 146 12326.12 85.35 55431.55 88888.00 2007-05-26 01:45:04.875 146 12326.02 85.33 55431.55 88888.00 2007-05-26 01:45:05.000 146 12326.05 85.35 55431.57 88888.00 2007-05-26 01:45:05.125 146 12326.12 85.40 55431.60 88888.00 2007-05-26 01:45:05.250 146 12326.10 85.40 55431.60 88888.00 2007-05-26 01:45:05.375 146 12326.17 85.40 55431.60 88888.00 2007-05-26 01:45:05.500 146 12326.17 85.35 55431.62 88888.00 2007-05-26 01:45:05.625 146 12326.12 85.35 55431.60 88888.00 2007-05-26 01:45:05.750 146 12326.17 85.35 55431.57 88888.00 2007-05-26 01:45:05.875 146 12326.20 85.38 55431.60 88888.00 2007-05-26 01:45:06.000 146 12326.20 85.33 55431.55 88888.00 2007-05-26 01:45:06.125 146 12326.17 85.30 55431.55 88888.00 2007-05-26 01:45:06.250 146 12326.20 85.25 55431.53 88888.00 2007-05-26 01:45:06.375 146 12326.20 85.25 55431.50 88888.00 2007-05-26 01:45:06.500 146 12326.23 85.30 55431.55 88888.00 2007-05-26 01:45:06.625 146 12326.23 85.30 55431.55 88888.00 2007-05-26 01:45:06.750 146 12326.15 85.22 55431.55 88888.00 2007-05-26 01:45:06.875 146 12326.08 85.25 55431.53 88888.00 2007-05-26 01:45:07.000 146 12326.15 85.25 55431.50 88888.00 2007-05-26 01:45:07.125 146 12326.25 85.25 55431.53 88888.00 2007-05-26 01:45:07.250 146 12326.27 85.28 55431.60 88888.00 2007-05-26 01:45:07.375 146 12326.20 85.30 55431.57 88888.00 2007-05-26 01:45:07.500 146 12326.17 85.35 55431.60 88888.00 2007-05-26 01:45:07.625 146 12326.17 85.38 55431.60 88888.00 2007-05-26 01:45:07.750 146 12326.17 85.35 55431.55 88888.00 2007-05-26 01:45:07.875 146 12326.25 85.35 55431.57 88888.00 2007-05-26 01:45:08.000 146 12326.23 85.33 55431.57 88888.00 2007-05-26 01:45:08.125 146 12326.20 85.35 55431.60 88888.00 2007-05-26 01:45:08.250 146 12326.23 85.33 55431.57 88888.00 2007-05-26 01:45:08.375 146 12326.20 85.33 55431.60 88888.00 2007-05-26 01:45:08.500 146 12326.15 85.30 55431.60 88888.00 2007-05-26 01:45:08.625 146 12326.20 85.25 55431.57 88888.00 2007-05-26 01:45:08.750 146 12326.20 85.25 55431.55 88888.00 2007-05-26 01:45:08.875 146 12326.17 85.28 55431.57 88888.00 2007-05-26 01:45:09.000 146 12326.15 85.30 55431.57 88888.00 2007-05-26 01:45:09.125 146 12326.17 85.30 55431.55 88888.00 2007-05-26 01:45:09.250 146 12326.15 85.22 55431.55 88888.00 2007-05-26 01:45:09.375 146 12326.17 85.17 55431.50 88888.00 2007-05-26 01:45:09.500 146 12326.25 85.28 55431.53 88888.00 2007-05-26 01:45:09.625 146 12326.27 85.33 55431.55 88888.00 2007-05-26 01:45:09.750 146 12326.27 85.28 55431.60 88888.00 2007-05-26 01:45:09.875 146 12326.30 85.28 55431.60 88888.00 2007-05-26 01:45:10.000 146 12326.30 85.28 55431.55 88888.00 2007-05-26 01:45:10.125 146 12326.20 85.25 55431.55 88888.00 2007-05-26 01:45:10.250 146 12326.17 85.25 55431.55 88888.00 2007-05-26 01:45:10.375 146 12326.30 85.30 55431.55 88888.00 2007-05-26 01:45:10.500 146 12326.30 85.33 55431.57 88888.00 2007-05-26 01:45:10.625 146 12326.30 85.30 55431.57 88888.00 2007-05-26 01:45:10.750 146 12326.25 85.28 55431.57 88888.00 2007-05-26 01:45:10.875 146 12326.17 85.33 55431.57 88888.00 2007-05-26 01:45:11.000 146 12326.17 85.28 55431.55 88888.00 2007-05-26 01:45:11.125 146 12326.30 85.22 55431.55 88888.00 2007-05-26 01:45:11.250 146 12326.35 85.28 55431.55 88888.00 2007-05-26 01:45:11.375 146 12326.35 85.33 55431.53 88888.00 2007-05-26 01:45:11.500 146 12326.38 85.30 55431.55 88888.00 2007-05-26 01:45:11.625 146 12326.35 85.28 55431.55 88888.00 2007-05-26 01:45:11.750 146 12326.33 85.35 55431.55 88888.00 2007-05-26 01:45:11.875 146 12326.30 85.35 55431.53 88888.00 2007-05-26 01:45:12.000 146 12326.33 85.33 55431.50 88888.00 2007-05-26 01:45:12.125 146 12326.33 85.35 55431.50 88888.00 2007-05-26 01:45:12.250 146 12326.38 85.38 55431.53 88888.00 2007-05-26 01:45:12.375 146 12326.38 85.38 55431.50 88888.00 2007-05-26 01:45:12.500 146 12326.33 85.35 55431.53 88888.00 2007-05-26 01:45:12.625 146 12326.30 85.35 55431.53 88888.00 2007-05-26 01:45:12.750 146 12326.33 85.35 55431.55 88888.00 2007-05-26 01:45:12.875 146 12326.40 85.40 55431.53 88888.00 2007-05-26 01:45:13.000 146 12326.40 85.35 55431.53 88888.00 2007-05-26 01:45:13.125 146 12326.42 85.30 55431.53 88888.00 2007-05-26 01:45:13.250 146 12326.40 85.22 55431.53 88888.00 2007-05-26 01:45:13.375 146 12326.38 85.25 55431.50 88888.00 2007-05-26 01:45:13.500 146 12326.40 85.35 55431.50 88888.00 2007-05-26 01:45:13.625 146 12326.42 85.42 55431.53 88888.00 2007-05-26 01:45:13.750 146 12326.38 85.38 55431.50 88888.00 2007-05-26 01:45:13.875 146 12326.33 85.28 55431.47 88888.00 2007-05-26 01:45:14.000 146 12326.40 85.35 55431.53 88888.00 2007-05-26 01:45:14.125 146 12326.45 85.35 55431.53 88888.00 2007-05-26 01:45:14.250 146 12326.38 85.35 55431.50 88888.00 2007-05-26 01:45:14.375 146 12326.40 85.33 55431.53 88888.00 2007-05-26 01:45:14.500 146 12326.45 85.35 55431.53 88888.00 2007-05-26 01:45:14.625 146 12326.40 85.33 55431.53 88888.00 2007-05-26 01:45:14.750 146 12326.38 85.33 55431.53 88888.00 2007-05-26 01:45:14.875 146 12326.35 85.30 55431.50 88888.00 2007-05-26 01:45:15.000 146 12326.35 85.35 55431.53 88888.00 2007-05-26 01:45:15.125 146 12326.35 85.40 55431.55 88888.00 2007-05-26 01:45:15.250 146 12326.40 85.35 55431.53 88888.00 2007-05-26 01:45:15.375 146 12326.35 85.30 55431.55 88888.00 2007-05-26 01:45:15.500 146 12326.33 85.30 55431.53 88888.00 2007-05-26 01:45:15.625 146 12326.33 85.33 55431.50 88888.00 2007-05-26 01:45:15.750 146 12326.25 85.33 55431.47 88888.00 2007-05-26 01:45:15.875 146 12326.30 85.30 55431.50 88888.00 2007-05-26 01:45:16.000 146 12326.40 85.33 55431.53 88888.00 2007-05-26 01:45:16.125 146 12326.45 85.40 55431.53 88888.00 2007-05-26 01:45:16.250 146 12326.40 85.38 55431.53 88888.00 2007-05-26 01:45:16.375 146 12326.35 85.38 55431.53 88888.00 2007-05-26 01:45:16.500 146 12326.38 85.40 55431.55 88888.00 2007-05-26 01:45:16.625 146 12326.42 85.42 55431.53 88888.00 2007-05-26 01:45:16.750 146 12326.45 85.35 55431.50 88888.00 2007-05-26 01:45:16.875 146 12326.40 85.30 55431.47 88888.00 2007-05-26 01:45:17.000 146 12326.38 85.33 55431.45 88888.00 2007-05-26 01:45:17.125 146 12326.42 85.40 55431.47 88888.00 2007-05-26 01:45:17.250 146 12326.42 85.40 55431.47 88888.00 2007-05-26 01:45:17.375 146 12326.40 85.45 55431.50 88888.00 2007-05-26 01:45:17.500 146 12326.38 85.42 55431.50 88888.00 2007-05-26 01:45:17.625 146 12326.40 85.45 55431.53 88888.00 2007-05-26 01:45:17.750 146 12326.42 85.50 55431.55 88888.00 2007-05-26 01:45:17.875 146 12326.45 85.53 55431.55 88888.00 2007-05-26 01:45:18.000 146 12326.42 85.47 55431.53 88888.00 2007-05-26 01:45:18.125 146 12326.42 85.42 55431.53 88888.00 2007-05-26 01:45:18.250 146 12326.45 85.33 55431.53 88888.00 2007-05-26 01:45:18.375 146 12326.50 85.35 55431.50 88888.00 2007-05-26 01:45:18.500 146 12326.52 85.42 55431.53 88888.00 2007-05-26 01:45:18.625 146 12326.42 85.42 55431.50 88888.00 2007-05-26 01:45:18.750 146 12326.40 85.45 55431.50 88888.00 2007-05-26 01:45:18.875 146 12326.45 85.40 55431.53 88888.00 2007-05-26 01:45:19.000 146 12326.40 85.42 55431.53 88888.00 2007-05-26 01:45:19.125 146 12326.33 85.38 55431.50 88888.00 2007-05-26 01:45:19.250 146 12326.33 85.42 55431.47 88888.00 2007-05-26 01:45:19.375 146 12326.35 85.47 55431.50 88888.00 2007-05-26 01:45:19.500 146 12326.30 85.40 55431.53 88888.00 2007-05-26 01:45:19.625 146 12326.30 85.42 55431.55 88888.00 2007-05-26 01:45:19.750 146 12326.30 85.45 55431.55 88888.00 2007-05-26 01:45:19.875 146 12326.40 85.50 55431.57 88888.00 2007-05-26 01:45:20.000 146 12326.45 85.47 55431.53 88888.00 2007-05-26 01:45:20.125 146 12326.42 85.45 55431.47 88888.00 2007-05-26 01:45:20.250 146 12326.40 85.40 55431.53 88888.00 2007-05-26 01:45:20.375 146 12326.42 85.47 55431.53 88888.00 2007-05-26 01:45:20.500 146 12326.50 85.47 55431.55 88888.00 2007-05-26 01:45:20.625 146 12326.45 85.47 55431.55 88888.00 2007-05-26 01:45:20.750 146 12326.40 85.42 55431.53 88888.00 2007-05-26 01:45:20.875 146 12326.38 85.45 55431.57 88888.00 2007-05-26 01:45:21.000 146 12326.35 85.47 55431.55 88888.00 2007-05-26 01:45:21.125 146 12326.38 85.53 55431.55 88888.00 2007-05-26 01:45:21.250 146 12326.33 85.50 55431.55 88888.00 2007-05-26 01:45:21.375 146 12326.30 85.53 55431.55 88888.00 2007-05-26 01:45:21.500 146 12326.33 85.50 55431.55 88888.00 2007-05-26 01:45:21.625 146 12326.30 85.53 55431.57 88888.00 2007-05-26 01:45:21.750 146 12326.33 85.55 55431.57 88888.00 2007-05-26 01:45:21.875 146 12326.33 85.58 55431.53 88888.00 2007-05-26 01:45:22.000 146 12326.35 85.53 55431.50 88888.00 2007-05-26 01:45:22.125 146 12326.40 85.53 55431.50 88888.00 2007-05-26 01:45:22.250 146 12326.42 85.58 55431.53 88888.00 2007-05-26 01:45:22.375 146 12326.42 85.58 55431.53 88888.00 2007-05-26 01:45:22.500 146 12326.35 85.50 55431.47 88888.00 2007-05-26 01:45:22.625 146 12326.35 85.53 55431.47 88888.00 2007-05-26 01:45:22.750 146 12326.33 85.55 55431.50 88888.00 2007-05-26 01:45:22.875 146 12326.27 85.55 55431.55 88888.00 2007-05-26 01:45:23.000 146 12326.25 85.55 55431.53 88888.00 2007-05-26 01:45:23.125 146 12326.30 85.50 55431.53 88888.00 2007-05-26 01:45:23.250 146 12326.27 85.53 55431.57 88888.00 2007-05-26 01:45:23.375 146 12326.35 85.55 55431.55 88888.00 2007-05-26 01:45:23.500 146 12326.35 85.53 55431.53 88888.00 2007-05-26 01:45:23.625 146 12326.35 85.58 55431.53 88888.00 2007-05-26 01:45:23.750 146 12326.27 85.60 55431.55 88888.00 2007-05-26 01:45:23.875 146 12326.33 85.58 55431.57 88888.00 2007-05-26 01:45:24.000 146 12326.35 85.60 55431.53 88888.00 2007-05-26 01:45:24.125 146 12326.33 85.62 55431.53 88888.00 2007-05-26 01:45:24.250 146 12326.33 85.60 55431.53 88888.00 2007-05-26 01:45:24.375 146 12326.38 85.62 55431.53 88888.00 2007-05-26 01:45:24.500 146 12326.33 85.67 55431.55 88888.00 2007-05-26 01:45:24.625 146 12326.33 85.62 55431.55 88888.00 2007-05-26 01:45:24.750 146 12326.30 85.70 55431.55 88888.00 2007-05-26 01:45:24.875 146 12326.33 85.67 55431.53 88888.00 2007-05-26 01:45:25.000 146 12326.38 85.67 55431.50 88888.00 2007-05-26 01:45:25.125 146 12326.33 85.65 55431.53 88888.00 2007-05-26 01:45:25.250 146 12326.23 85.65 55431.57 88888.00 2007-05-26 01:45:25.375 146 12326.20 85.62 55431.55 88888.00 2007-05-26 01:45:25.500 146 12326.20 85.60 55431.53 88888.00 2007-05-26 01:45:25.625 146 12326.15 85.58 55431.53 88888.00 2007-05-26 01:45:25.750 146 12326.17 85.58 55431.55 88888.00 2007-05-26 01:45:25.875 146 12326.15 85.58 55431.55 88888.00 2007-05-26 01:45:26.000 146 12326.15 85.60 55431.53 88888.00 2007-05-26 01:45:26.125 146 12326.20 85.60 55431.53 88888.00 2007-05-26 01:45:26.250 146 12326.25 85.70 55431.55 88888.00 2007-05-26 01:45:26.375 146 12326.35 85.75 55431.57 88888.00 2007-05-26 01:45:26.500 146 12326.33 85.75 55431.53 88888.00 2007-05-26 01:45:26.625 146 12326.30 85.70 55431.50 88888.00 2007-05-26 01:45:26.750 146 12326.33 85.67 55431.53 88888.00 2007-05-26 01:45:26.875 146 12326.38 85.70 55431.57 88888.00 2007-05-26 01:45:27.000 146 12326.33 85.65 55431.55 88888.00 2007-05-26 01:45:27.125 146 12326.27 85.67 55431.53 88888.00 2007-05-26 01:45:27.250 146 12326.30 85.70 55431.57 88888.00 2007-05-26 01:45:27.375 146 12326.33 85.70 55431.53 88888.00 2007-05-26 01:45:27.500 146 12326.33 85.70 55431.53 88888.00 2007-05-26 01:45:27.625 146 12326.33 85.70 55431.55 88888.00 2007-05-26 01:45:27.750 146 12326.35 85.78 55431.55 88888.00 2007-05-26 01:45:27.875 146 12326.38 85.78 55431.60 88888.00 2007-05-26 01:45:28.000 146 12326.38 85.72 55431.60 88888.00 2007-05-26 01:45:28.125 146 12326.25 85.72 55431.57 88888.00 2007-05-26 01:45:28.250 146 12326.23 85.72 55431.57 88888.00 2007-05-26 01:45:28.375 146 12326.30 85.75 55431.62 88888.00 2007-05-26 01:45:28.500 146 12326.35 85.78 55431.62 88888.00 2007-05-26 01:45:28.625 146 12326.33 85.78 55431.60 88888.00 2007-05-26 01:45:28.750 146 12326.33 85.78 55431.55 88888.00 2007-05-26 01:45:28.875 146 12326.35 85.78 55431.55 88888.00 2007-05-26 01:45:29.000 146 12326.33 85.75 55431.53 88888.00 2007-05-26 01:45:29.125 146 12326.33 85.83 55431.55 88888.00 2007-05-26 01:45:29.250 146 12326.30 85.80 55431.55 88888.00 2007-05-26 01:45:29.375 146 12326.30 85.80 55431.57 88888.00 2007-05-26 01:45:29.500 146 12326.35 85.80 55431.55 88888.00 2007-05-26 01:45:29.625 146 12326.35 85.83 55431.55 88888.00 2007-05-26 01:45:29.750 146 12326.38 85.83 55431.55 88888.00 2007-05-26 01:45:29.875 146 12326.40 85.78 55431.53 88888.00 2007-05-26 01:45:30.000 146 12326.38 85.75 55431.50 88888.00 2007-05-26 01:45:30.125 146 12326.30 85.78 55431.53 88888.00 2007-05-26 01:45:30.250 146 12326.27 85.75 55431.53 88888.00 2007-05-26 01:45:30.375 146 12326.25 85.70 55431.55 88888.00 2007-05-26 01:45:30.500 146 12326.33 85.83 55431.57 88888.00 2007-05-26 01:45:30.625 146 12326.35 85.85 55431.57 88888.00 2007-05-26 01:45:30.750 146 12326.38 85.80 55431.53 88888.00 2007-05-26 01:45:30.875 146 12326.35 85.88 55431.53 88888.00 2007-05-26 01:45:31.000 146 12326.30 85.90 55431.55 88888.00 2007-05-26 01:45:31.125 146 12326.30 85.92 55431.55 88888.00 2007-05-26 01:45:31.250 146 12326.45 86.00 55431.57 88888.00 2007-05-26 01:45:31.375 146 12326.55 86.03 55431.55 88888.00 2007-05-26 01:45:31.500 146 12326.52 85.92 55431.47 88888.00 2007-05-26 01:45:31.625 146 12326.50 85.85 55431.50 88888.00 2007-05-26 01:45:31.750 146 12326.52 85.88 55431.53 88888.00 2007-05-26 01:45:31.875 146 12326.52 85.85 55431.53 88888.00 2007-05-26 01:45:32.000 146 12326.50 85.85 55431.50 88888.00 2007-05-26 01:45:32.125 146 12326.50 85.90 55431.55 88888.00 2007-05-26 01:45:32.250 146 12326.48 85.83 55431.55 88888.00 2007-05-26 01:45:32.375 146 12326.48 85.80 55431.53 88888.00 2007-05-26 01:45:32.500 146 12326.48 85.85 55431.50 88888.00 2007-05-26 01:45:32.625 146 12326.45 85.90 55431.53 88888.00 2007-05-26 01:45:32.750 146 12326.38 85.95 55431.55 88888.00 2007-05-26 01:45:32.875 146 12326.40 85.90 55431.57 88888.00 2007-05-26 01:45:33.000 146 12326.45 85.92 55431.57 88888.00 2007-05-26 01:45:33.125 146 12326.45 85.90 55431.55 88888.00 2007-05-26 01:45:33.250 146 12326.42 85.97 55431.55 88888.00 2007-05-26 01:45:33.375 146 12326.45 86.00 55431.53 88888.00 2007-05-26 01:45:33.500 146 12326.45 85.97 55431.53 88888.00 2007-05-26 01:45:33.625 146 12326.48 86.00 55431.53 88888.00 2007-05-26 01:45:33.750 146 12326.52 86.03 55431.53 88888.00 2007-05-26 01:45:33.875 146 12326.52 86.00 55431.53 88888.00 2007-05-26 01:45:34.000 146 12326.50 85.95 55431.47 88888.00 2007-05-26 01:45:34.125 146 12326.50 85.92 55431.53 88888.00 2007-05-26 01:45:34.250 146 12326.55 85.97 55431.57 88888.00 2007-05-26 01:45:34.375 146 12326.55 85.97 55431.55 88888.00 2007-05-26 01:45:34.500 146 12326.50 85.92 55431.55 88888.00 2007-05-26 01:45:34.625 146 12326.40 85.88 55431.53 88888.00 2007-05-26 01:45:34.750 146 12326.42 85.95 55431.53 88888.00 2007-05-26 01:45:34.875 146 12326.42 85.97 55431.50 88888.00 2007-05-26 01:45:35.000 146 12326.45 85.95 55431.53 88888.00 2007-05-26 01:45:35.125 146 12326.42 85.95 55431.55 88888.00 2007-05-26 01:45:35.250 146 12326.42 86.00 55431.53 88888.00 2007-05-26 01:45:35.375 146 12326.58 86.08 55431.53 88888.00 2007-05-26 01:45:35.500 146 12326.62 86.08 55431.53 88888.00 2007-05-26 01:45:35.625 146 12326.65 86.08 55431.53 88888.00 2007-05-26 01:45:35.750 146 12326.62 86.10 55431.55 88888.00 2007-05-26 01:45:35.875 146 12326.55 86.12 55431.53 88888.00 2007-05-26 01:45:36.000 146 12326.55 86.08 55431.50 88888.00 2007-05-26 01:45:36.125 146 12326.62 86.05 55431.53 88888.00 2007-05-26 01:45:36.250 146 12326.65 86.00 55431.47 88888.00 2007-05-26 01:45:36.375 146 12326.67 86.03 55431.47 88888.00 2007-05-26 01:45:36.500 146 12326.67 86.03 55431.50 88888.00 2007-05-26 01:45:36.625 146 12326.67 86.03 55431.53 88888.00 2007-05-26 01:45:36.750 146 12326.70 86.05 55431.53 88888.00 2007-05-26 01:45:36.875 146 12326.65 86.03 55431.47 88888.00 2007-05-26 01:45:37.000 146 12326.58 86.05 55431.47 88888.00 2007-05-26 01:45:37.125 146 12326.55 86.10 55431.50 88888.00 2007-05-26 01:45:37.250 146 12326.52 86.03 55431.50 88888.00 2007-05-26 01:45:37.375 146 12326.62 86.08 55431.50 88888.00 2007-05-26 01:45:37.500 146 12326.73 86.10 55431.47 88888.00 2007-05-26 01:45:37.625 146 12326.77 86.15 55431.47 88888.00 2007-05-26 01:45:37.750 146 12326.75 86.15 55431.50 88888.00 2007-05-26 01:45:37.875 146 12326.70 86.12 55431.47 88888.00 2007-05-26 01:45:38.000 146 12326.77 86.15 55431.47 88888.00 2007-05-26 01:45:38.125 146 12326.80 86.17 55431.55 88888.00 2007-05-26 01:45:38.250 146 12326.85 86.12 55431.55 88888.00 2007-05-26 01:45:38.375 146 12326.83 86.10 55431.55 88888.00 2007-05-26 01:45:38.500 146 12326.80 86.08 55431.53 88888.00 2007-05-26 01:45:38.625 146 12326.77 86.05 55431.47 88888.00 2007-05-26 01:45:38.750 146 12326.75 86.08 55431.50 88888.00 2007-05-26 01:45:38.875 146 12326.67 86.08 55431.50 88888.00 2007-05-26 01:45:39.000 146 12326.67 86.08 55431.53 88888.00 2007-05-26 01:45:39.125 146 12326.70 86.05 55431.55 88888.00 2007-05-26 01:45:39.250 146 12326.73 86.10 55431.53 88888.00 2007-05-26 01:45:39.375 146 12326.80 86.12 55431.53 88888.00 2007-05-26 01:45:39.500 146 12326.80 86.15 55431.50 88888.00 2007-05-26 01:45:39.625 146 12326.80 86.17 55431.50 88888.00 2007-05-26 01:45:39.750 146 12326.70 86.15 55431.50 88888.00 2007-05-26 01:45:39.875 146 12326.67 86.15 55431.50 88888.00 2007-05-26 01:45:40.000 146 12326.73 86.12 55431.45 88888.00 2007-05-26 01:45:40.125 146 12326.75 86.05 55431.47 88888.00 2007-05-26 01:45:40.250 146 12326.83 86.08 55431.50 88888.00 2007-05-26 01:45:40.375 146 12326.88 86.08 55431.47 88888.00 2007-05-26 01:45:40.500 146 12326.85 86.10 55431.47 88888.00 2007-05-26 01:45:40.625 146 12326.85 86.15 55431.47 88888.00 2007-05-26 01:45:40.750 146 12326.92 86.15 55431.50 88888.00 2007-05-26 01:45:40.875 146 12327.00 86.20 55431.50 88888.00 2007-05-26 01:45:41.000 146 12326.98 86.17 55431.45 88888.00 2007-05-26 01:45:41.125 146 12326.95 86.15 55431.47 88888.00 2007-05-26 01:45:41.250 146 12326.92 86.20 55431.53 88888.00 2007-05-26 01:45:41.375 146 12326.95 86.17 55431.47 88888.00 2007-05-26 01:45:41.500 146 12326.92 86.15 55431.45 88888.00 2007-05-26 01:45:41.625 146 12326.90 86.17 55431.43 88888.00 2007-05-26 01:45:41.750 146 12326.85 86.22 55431.45 88888.00 2007-05-26 01:45:41.875 146 12326.92 86.22 55431.47 88888.00 2007-05-26 01:45:42.000 146 12327.02 86.17 55431.45 88888.00 2007-05-26 01:45:42.125 146 12327.08 86.12 55431.47 88888.00 2007-05-26 01:45:42.250 146 12326.95 86.05 55431.45 88888.00 2007-05-26 01:45:42.375 146 12326.95 86.08 55431.47 88888.00 2007-05-26 01:45:42.500 146 12327.05 86.12 55431.50 88888.00 2007-05-26 01:45:42.625 146 12327.10 86.17 55431.47 88888.00 2007-05-26 01:45:42.750 146 12327.05 86.15 55431.45 88888.00 2007-05-26 01:45:42.875 146 12327.05 86.17 55431.45 88888.00 2007-05-26 01:45:43.000 146 12327.05 86.17 55431.43 88888.00 2007-05-26 01:45:43.125 146 12327.10 86.22 55431.47 88888.00 2007-05-26 01:45:43.250 146 12327.10 86.20 55431.47 88888.00 2007-05-26 01:45:43.375 146 12327.12 86.20 55431.45 88888.00 2007-05-26 01:45:43.500 146 12327.17 86.15 55431.43 88888.00 2007-05-26 01:45:43.625 146 12327.20 86.17 55431.43 88888.00 2007-05-26 01:45:43.750 146 12327.15 86.17 55431.50 88888.00 2007-05-26 01:45:43.875 146 12327.05 86.12 55431.45 88888.00 2007-05-26 01:45:44.000 146 12327.10 86.05 55431.40 88888.00 2007-05-26 01:45:44.125 146 12327.17 86.08 55431.40 88888.00 2007-05-26 01:45:44.250 146 12327.15 86.08 55431.50 88888.00 2007-05-26 01:45:44.375 146 12327.08 86.15 55431.47 88888.00 2007-05-26 01:45:44.500 146 12327.02 86.05 55431.47 88888.00 2007-05-26 01:45:44.625 146 12327.08 86.05 55431.47 88888.00 2007-05-26 01:45:44.750 146 12327.12 86.05 55431.47 88888.00 2007-05-26 01:45:44.875 146 12327.17 86.08 55431.47 88888.00 2007-05-26 01:45:45.000 146 12327.25 86.15 55431.53 88888.00 2007-05-26 01:45:45.125 146 12327.30 86.22 55431.53 88888.00 2007-05-26 01:45:45.250 146 12327.23 86.17 55431.50 88888.00 2007-05-26 01:45:45.375 146 12327.17 86.15 55431.47 88888.00 2007-05-26 01:45:45.500 146 12327.17 86.15 55431.47 88888.00 2007-05-26 01:45:45.625 146 12327.20 86.15 55431.53 88888.00 2007-05-26 01:45:45.750 146 12327.25 86.15 55431.50 88888.00 2007-05-26 01:45:45.875 146 12327.30 86.17 55431.45 88888.00 2007-05-26 01:45:46.000 146 12327.35 86.17 55431.45 88888.00 2007-05-26 01:45:46.125 146 12327.35 86.15 55431.45 88888.00 2007-05-26 01:45:46.250 146 12327.23 86.08 55431.45 88888.00 2007-05-26 01:45:46.375 146 12327.23 86.08 55431.45 88888.00 2007-05-26 01:45:46.500 146 12327.30 86.10 55431.50 88888.00 2007-05-26 01:45:46.625 146 12327.38 86.10 55431.50 88888.00 2007-05-26 01:45:46.750 146 12327.40 86.12 55431.50 88888.00 2007-05-26 01:45:46.875 146 12327.33 86.12 55431.45 88888.00 2007-05-26 01:45:47.000 146 12327.33 86.08 55431.43 88888.00 2007-05-26 01:45:47.125 146 12327.35 86.12 55431.45 88888.00 2007-05-26 01:45:47.250 146 12327.33 86.15 55431.47 88888.00 2007-05-26 01:45:47.375 146 12327.35 86.12 55431.45 88888.00 2007-05-26 01:45:47.500 146 12327.30 86.10 55431.45 88888.00 2007-05-26 01:45:47.625 146 12327.27 86.12 55431.45 88888.00 2007-05-26 01:45:47.750 146 12327.33 86.17 55431.45 88888.00 2007-05-26 01:45:47.875 146 12327.35 86.20 55431.47 88888.00 2007-05-26 01:45:48.000 146 12327.33 86.12 55431.40 88888.00 2007-05-26 01:45:48.125 146 12327.33 86.05 55431.45 88888.00 2007-05-26 01:45:48.250 146 12327.38 86.03 55431.47 88888.00 2007-05-26 01:45:48.375 146 12327.40 86.08 55431.45 88888.00 2007-05-26 01:45:48.500 146 12327.42 86.15 55431.45 88888.00 2007-05-26 01:45:48.625 146 12327.48 86.15 55431.47 88888.00 2007-05-26 01:45:48.750 146 12327.52 86.08 55431.45 88888.00 2007-05-26 01:45:48.875 146 12327.52 86.08 55431.45 88888.00 2007-05-26 01:45:49.000 146 12327.50 86.08 55431.45 88888.00 2007-05-26 01:45:49.125 146 12327.48 86.08 55431.45 88888.00 2007-05-26 01:45:49.250 146 12327.48 86.03 55431.50 88888.00 2007-05-26 01:45:49.375 146 12327.50 86.05 55431.47 88888.00 2007-05-26 01:45:49.500 146 12327.52 86.08 55431.47 88888.00 2007-05-26 01:45:49.625 146 12327.45 86.10 55431.45 88888.00 2007-05-26 01:45:49.750 146 12327.45 86.08 55431.45 88888.00 2007-05-26 01:45:49.875 146 12327.50 86.05 55431.47 88888.00 2007-05-26 01:45:50.000 146 12327.55 86.08 55431.50 88888.00 2007-05-26 01:45:50.125 146 12327.50 86.10 55431.47 88888.00 2007-05-26 01:45:50.250 146 12327.48 86.08 55431.47 88888.00 2007-05-26 01:45:50.375 146 12327.58 86.08 55431.47 88888.00 2007-05-26 01:45:50.500 146 12327.62 86.03 55431.47 88888.00 2007-05-26 01:45:50.625 146 12327.58 86.05 55431.45 88888.00 2007-05-26 01:45:50.750 146 12327.55 86.05 55431.45 88888.00 2007-05-26 01:45:50.875 146 12327.55 86.03 55431.43 88888.00 2007-05-26 01:45:51.000 146 12327.52 85.97 55431.40 88888.00 2007-05-26 01:45:51.125 146 12327.52 85.95 55431.43 88888.00 2007-05-26 01:45:51.250 146 12327.65 85.97 55431.45 88888.00 2007-05-26 01:45:51.375 146 12327.67 86.05 55431.47 88888.00 2007-05-26 01:45:51.500 146 12327.65 86.05 55431.47 88888.00 2007-05-26 01:45:51.625 146 12327.60 86.03 55431.50 88888.00 2007-05-26 01:45:51.750 146 12327.65 85.97 55431.47 88888.00 2007-05-26 01:45:51.875 146 12327.65 85.97 55431.53 88888.00 2007-05-26 01:45:52.000 146 12327.62 86.00 55431.50 88888.00 2007-05-26 01:45:52.125 146 12327.65 86.00 55431.47 88888.00 2007-05-26 01:45:52.250 146 12327.70 86.00 55431.47 88888.00 2007-05-26 01:45:52.375 146 12327.65 85.95 55431.47 88888.00 2007-05-26 01:45:52.500 146 12327.67 85.97 55431.50 88888.00 2007-05-26 01:45:52.625 146 12327.73 85.95 55431.50 88888.00 2007-05-26 01:45:52.750 146 12327.73 85.95 55431.50 88888.00 2007-05-26 01:45:52.875 146 12327.73 85.97 55431.47 88888.00 2007-05-26 01:45:53.000 146 12327.80 86.00 55431.45 88888.00 2007-05-26 01:45:53.125 146 12327.80 85.95 55431.45 88888.00 2007-05-26 01:45:53.250 146 12327.80 85.95 55431.43 88888.00 2007-05-26 01:45:53.375 146 12327.75 85.95 55431.43 88888.00 2007-05-26 01:45:53.500 146 12327.75 85.97 55431.50 88888.00 2007-05-26 01:45:53.625 146 12327.75 85.95 55431.55 88888.00 2007-05-26 01:45:53.750 146 12327.73 85.97 55431.53 88888.00 2007-05-26 01:45:53.875 146 12327.75 85.92 55431.53 88888.00 2007-05-26 01:45:54.000 146 12327.70 85.90 55431.47 88888.00 2007-05-26 01:45:54.125 146 12327.73 85.78 55431.43 88888.00 2007-05-26 01:45:54.250 146 12327.73 85.80 55431.43 88888.00 2007-05-26 01:45:54.375 146 12327.77 85.88 55431.45 88888.00 2007-05-26 01:45:54.500 146 12327.85 85.92 55431.45 88888.00 2007-05-26 01:45:54.625 146 12327.92 86.00 55431.50 88888.00 2007-05-26 01:45:54.750 146 12327.90 85.97 55431.47 88888.00 2007-05-26 01:45:54.875 146 12327.85 85.88 55431.43 88888.00 2007-05-26 01:45:55.000 146 12327.85 85.85 55431.43 88888.00 2007-05-26 01:45:55.125 146 12327.90 85.90 55431.50 88888.00 2007-05-26 01:45:55.250 146 12327.92 85.95 55431.53 88888.00 2007-05-26 01:45:55.375 146 12327.90 85.90 55431.50 88888.00 2007-05-26 01:45:55.500 146 12327.88 85.88 55431.50 88888.00 2007-05-26 01:45:55.625 146 12327.92 85.90 55431.47 88888.00 2007-05-26 01:45:55.750 146 12327.90 85.83 55431.47 88888.00 2007-05-26 01:45:55.875 146 12327.90 85.75 55431.47 88888.00 2007-05-26 01:45:56.000 146 12327.95 85.78 55431.50 88888.00 2007-05-26 01:45:56.125 146 12327.92 85.78 55431.53 88888.00 2007-05-26 01:45:56.250 146 12327.83 85.78 55431.50 88888.00 2007-05-26 01:45:56.375 146 12327.88 85.88 55431.50 88888.00 2007-05-26 01:45:56.500 146 12327.92 85.85 55431.50 88888.00 2007-05-26 01:45:56.625 146 12327.90 85.85 55431.53 88888.00 2007-05-26 01:45:56.750 146 12327.95 85.88 55431.53 88888.00 2007-05-26 01:45:56.875 146 12328.00 85.83 55431.53 88888.00 2007-05-26 01:45:57.000 146 12328.02 85.83 55431.50 88888.00 2007-05-26 01:45:57.125 146 12327.92 85.88 55431.53 88888.00 2007-05-26 01:45:57.250 146 12327.90 85.83 55431.50 88888.00 2007-05-26 01:45:57.375 146 12327.98 85.85 55431.47 88888.00 2007-05-26 01:45:57.500 146 12328.02 85.85 55431.45 88888.00 2007-05-26 01:45:57.625 146 12328.00 85.85 55431.47 88888.00 2007-05-26 01:45:57.750 146 12328.05 85.80 55431.53 88888.00 2007-05-26 01:45:57.875 146 12328.12 85.80 55431.53 88888.00 2007-05-26 01:45:58.000 146 12328.15 85.80 55431.53 88888.00 2007-05-26 01:45:58.125 146 12328.12 85.80 55431.53 88888.00 2007-05-26 01:45:58.250 146 12328.05 85.80 55431.50 88888.00 2007-05-26 01:45:58.375 146 12328.08 85.80 55431.50 88888.00 2007-05-26 01:45:58.500 146 12328.05 85.78 55431.50 88888.00 2007-05-26 01:45:58.625 146 12328.05 85.75 55431.45 88888.00 2007-05-26 01:45:58.750 146 12328.08 85.78 55431.47 88888.00 2007-05-26 01:45:58.875 146 12328.08 85.78 55431.50 88888.00 2007-05-26 01:45:59.000 146 12328.02 85.75 55431.47 88888.00 2007-05-26 01:45:59.125 146 12328.02 85.78 55431.45 88888.00 2007-05-26 01:45:59.250 146 12328.15 85.85 55431.50 88888.00 2007-05-26 01:45:59.375 146 12328.25 85.80 55431.50 88888.00 2007-05-26 01:45:59.500 146 12328.25 85.80 55431.53 88888.00 2007-05-26 01:45:59.625 146 12328.17 85.85 55431.55 88888.00 2007-05-26 01:45:59.750 146 12328.12 85.78 55431.50 88888.00 2007-05-26 01:45:59.875 146 12328.12 85.75 55431.47 88888.00 2007-05-26 01:46:00.000 146 12328.12 85.78 55431.45 88888.00 2007-05-26 01:46:00.125 146 12328.08 85.70 55431.45 88888.00 2007-05-26 01:46:00.250 146 12328.08 85.67 55431.45 88888.00 2007-05-26 01:46:00.375 146 12328.15 85.72 55431.45 88888.00 2007-05-26 01:46:00.500 146 12328.15 85.75 55431.47 88888.00 2007-05-26 01:46:00.625 146 12328.10 85.70 55431.50 88888.00 2007-05-26 01:46:00.750 146 12328.08 85.67 55431.50 88888.00 2007-05-26 01:46:00.875 146 12328.15 85.72 55431.53 88888.00 2007-05-26 01:46:01.000 146 12328.23 85.72 55431.55 88888.00 2007-05-26 01:46:01.125 146 12328.20 85.75 55431.55 88888.00 2007-05-26 01:46:01.250 146 12328.20 85.70 55431.50 88888.00 2007-05-26 01:46:01.375 146 12328.20 85.72 55431.47 88888.00 2007-05-26 01:46:01.500 146 12328.10 85.70 55431.45 88888.00 2007-05-26 01:46:01.625 146 12328.10 85.70 55431.47 88888.00 2007-05-26 01:46:01.750 146 12328.15 85.78 55431.50 88888.00 2007-05-26 01:46:01.875 146 12328.12 85.75 55431.53 88888.00 2007-05-26 01:46:02.000 146 12328.20 85.70 55431.47 88888.00 2007-05-26 01:46:02.125 146 12328.25 85.72 55431.53 88888.00 2007-05-26 01:46:02.250 146 12328.23 85.70 55431.53 88888.00 2007-05-26 01:46:02.375 146 12328.15 85.65 55431.50 88888.00 2007-05-26 01:46:02.500 146 12328.17 85.67 55431.53 88888.00 2007-05-26 01:46:02.625 146 12328.25 85.72 55431.55 88888.00 2007-05-26 01:46:02.750 146 12328.23 85.70 55431.55 88888.00 2007-05-26 01:46:02.875 146 12328.20 85.67 55431.53 88888.00 2007-05-26 01:46:03.000 146 12328.15 85.70 55431.50 88888.00 2007-05-26 01:46:03.125 146 12328.10 85.67 55431.50 88888.00 2007-05-26 01:46:03.250 146 12328.05 85.67 55431.50 88888.00 2007-05-26 01:46:03.375 146 12328.10 85.67 55431.53 88888.00 2007-05-26 01:46:03.500 146 12328.17 85.72 55431.53 88888.00 2007-05-26 01:46:03.625 146 12328.25 85.72 55431.50 88888.00 2007-05-26 01:46:03.750 146 12328.33 85.75 55431.53 88888.00 2007-05-26 01:46:03.875 146 12328.33 85.70 55431.47 88888.00 2007-05-26 01:46:04.000 146 12328.30 85.72 55431.45 88888.00 2007-05-26 01:46:04.125 146 12328.35 85.67 55431.53 88888.00 2007-05-26 01:46:04.250 146 12328.40 85.70 55431.60 88888.00 2007-05-26 01:46:04.375 146 12328.42 85.72 55431.55 88888.00 2007-05-26 01:46:04.500 146 12328.38 85.70 55431.50 88888.00 2007-05-26 01:46:04.625 146 12328.35 85.65 55431.50 88888.00 2007-05-26 01:46:04.750 146 12328.35 85.65 55431.53 88888.00 2007-05-26 01:46:04.875 146 12328.35 85.67 55431.55 88888.00 2007-05-26 01:46:05.000 146 12328.30 85.62 55431.47 88888.00 2007-05-26 01:46:05.125 146 12328.23 85.60 55431.47 88888.00 2007-05-26 01:46:05.250 146 12328.23 85.62 55431.53 88888.00 2007-05-26 01:46:05.375 146 12328.25 85.65 55431.53 88888.00 2007-05-26 01:46:05.500 146 12328.30 85.70 55431.50 88888.00 2007-05-26 01:46:05.625 146 12328.30 85.70 55431.53 88888.00 2007-05-26 01:46:05.750 146 12328.33 85.72 55431.55 88888.00 2007-05-26 01:46:05.875 146 12328.35 85.70 55431.55 88888.00 2007-05-26 01:46:06.000 146 12328.33 85.70 55431.55 88888.00 2007-05-26 01:46:06.125 146 12328.33 85.72 55431.57 88888.00 2007-05-26 01:46:06.250 146 12328.35 85.70 55431.55 88888.00 2007-05-26 01:46:06.375 146 12328.40 85.65 55431.53 88888.00 2007-05-26 01:46:06.500 146 12328.38 85.65 55431.55 88888.00 2007-05-26 01:46:06.625 146 12328.35 85.70 55431.62 88888.00 2007-05-26 01:46:06.750 146 12328.33 85.67 55431.60 88888.00 2007-05-26 01:46:06.875 146 12328.30 85.60 55431.57 88888.00 2007-05-26 01:46:07.000 146 12328.27 85.58 55431.55 88888.00 2007-05-26 01:46:07.125 146 12328.25 85.60 55431.57 88888.00 2007-05-26 01:46:07.250 146 12328.20 85.58 55431.53 88888.00 2007-05-26 01:46:07.375 146 12328.17 85.55 55431.53 88888.00 2007-05-26 01:46:07.500 146 12328.20 85.60 55431.55 88888.00 2007-05-26 01:46:07.625 146 12328.25 85.62 55431.57 88888.00 2007-05-26 01:46:07.750 146 12328.30 85.70 55431.57 88888.00 2007-05-26 01:46:07.875 146 12328.30 85.65 55431.53 88888.00 2007-05-26 01:46:08.000 146 12328.35 85.67 55431.55 88888.00 2007-05-26 01:46:08.125 146 12328.35 85.72 55431.60 88888.00 2007-05-26 01:46:08.250 146 12328.30 85.72 55431.57 88888.00 2007-05-26 01:46:08.375 146 12328.25 85.67 55431.57 88888.00 2007-05-26 01:46:08.500 146 12328.23 85.65 55431.57 88888.00 2007-05-26 01:46:08.625 146 12328.25 85.65 55431.57 88888.00 2007-05-26 01:46:08.750 146 12328.30 85.62 55431.57 88888.00 2007-05-26 01:46:08.875 146 12328.40 85.62 55431.60 88888.00 2007-05-26 01:46:09.000 146 12328.38 85.62 55431.60 88888.00 2007-05-26 01:46:09.125 146 12328.33 85.65 55431.60 88888.00 2007-05-26 01:46:09.250 146 12328.35 85.67 55431.60 88888.00 2007-05-26 01:46:09.375 146 12328.42 85.70 55431.60 88888.00 2007-05-26 01:46:09.500 146 12328.40 85.65 55431.57 88888.00 2007-05-26 01:46:09.625 146 12328.30 85.62 55431.57 88888.00 2007-05-26 01:46:09.750 146 12328.23 85.65 55431.55 88888.00 2007-05-26 01:46:09.875 146 12328.25 85.62 55431.55 88888.00 2007-05-26 01:46:10.000 146 12328.23 85.58 55431.53 88888.00 2007-05-26 01:46:10.125 146 12328.27 85.62 55431.57 88888.00 2007-05-26 01:46:10.250 146 12328.25 85.60 55431.53 88888.00 2007-05-26 01:46:10.375 146 12328.27 85.65 55431.55 88888.00 2007-05-26 01:46:10.500 146 12328.30 85.67 55431.60 88888.00 2007-05-26 01:46:10.625 146 12328.25 85.67 55431.60 88888.00 2007-05-26 01:46:10.750 146 12328.27 85.70 55431.57 88888.00 2007-05-26 01:46:10.875 146 12328.33 85.70 55431.57 88888.00 2007-05-26 01:46:11.000 146 12328.30 85.67 55431.55 88888.00 2007-05-26 01:46:11.125 146 12328.25 85.67 55431.57 88888.00 2007-05-26 01:46:11.250 146 12328.15 85.60 55431.60 88888.00 2007-05-26 01:46:11.375 146 12328.23 85.60 55431.60 88888.00 2007-05-26 01:46:11.500 146 12328.33 85.62 55431.57 88888.00 2007-05-26 01:46:11.625 146 12328.30 85.67 55431.57 88888.00 2007-05-26 01:46:11.750 146 12328.30 85.72 55431.62 88888.00 2007-05-26 01:46:11.875 146 12328.33 85.70 55431.57 88888.00 2007-05-26 01:46:12.000 146 12328.30 85.70 55431.55 88888.00 2007-05-26 01:46:12.125 146 12328.33 85.75 55431.57 88888.00 2007-05-26 01:46:12.250 146 12328.33 85.80 55431.55 88888.00 2007-05-26 01:46:12.375 146 12328.40 85.85 55431.57 88888.00 2007-05-26 01:46:12.500 146 12328.45 85.85 55431.60 88888.00 2007-05-26 01:46:12.625 146 12328.33 85.80 55431.62 88888.00 2007-05-26 01:46:12.750 146 12328.30 85.75 55431.65 88888.00 2007-05-26 01:46:12.875 146 12328.35 85.70 55431.62 88888.00 2007-05-26 01:46:13.000 146 12328.33 85.72 55431.62 88888.00 2007-05-26 01:46:13.125 146 12328.35 85.72 55431.57 88888.00 2007-05-26 01:46:13.250 146 12328.33 85.67 55431.55 88888.00 2007-05-26 01:46:13.375 146 12328.23 85.65 55431.53 88888.00 2007-05-26 01:46:13.500 146 12328.30 85.65 55431.57 88888.00 2007-05-26 01:46:13.625 146 12328.33 85.65 55431.60 88888.00 2007-05-26 01:46:13.750 146 12328.27 85.65 55431.60 88888.00 2007-05-26 01:46:13.875 146 12328.27 85.67 55431.65 88888.00 2007-05-26 01:46:14.000 146 12328.33 85.78 55431.65 88888.00 2007-05-26 01:46:14.125 146 12328.38 85.83 55431.65 88888.00 2007-05-26 01:46:14.250 146 12328.30 85.75 55431.60 88888.00 2007-05-26 01:46:14.375 146 12328.35 85.72 55431.60 88888.00 2007-05-26 01:46:14.500 146 12328.38 85.70 55431.57 88888.00 2007-05-26 01:46:14.625 146 12328.38 85.72 55431.60 88888.00 2007-05-26 01:46:14.750 146 12328.35 85.78 55431.60 88888.00 2007-05-26 01:46:14.875 146 12328.38 85.78 55431.62 88888.00 2007-05-26 01:46:15.000 146 12328.48 85.80 55431.62 88888.00 2007-05-26 01:46:15.125 146 12328.50 85.80 55431.65 88888.00 2007-05-26 01:46:15.250 146 12328.42 85.75 55431.68 88888.00 2007-05-26 01:46:15.375 146 12328.42 85.75 55431.65 88888.00 2007-05-26 01:46:15.500 146 12328.38 85.72 55431.62 88888.00 2007-05-26 01:46:15.625 146 12328.33 85.67 55431.62 88888.00 2007-05-26 01:46:15.750 146 12328.38 85.72 55431.62 88888.00 2007-05-26 01:46:15.875 146 12328.45 85.72 55431.62 88888.00 2007-05-26 01:46:16.000 146 12328.50 85.70 55431.62 88888.00 2007-05-26 01:46:16.125 146 12328.45 85.75 55431.65 88888.00 2007-05-26 01:46:16.250 146 12328.48 85.83 55431.65 88888.00 2007-05-26 01:46:16.375 146 12328.52 85.83 55431.65 88888.00 2007-05-26 01:46:16.500 146 12328.52 85.90 55431.68 88888.00 2007-05-26 01:46:16.625 146 12328.52 85.88 55431.65 88888.00 2007-05-26 01:46:16.750 146 12328.48 85.80 55431.62 88888.00 2007-05-26 01:46:16.875 146 12328.45 85.80 55431.60 88888.00 2007-05-26 01:46:17.000 146 12328.50 85.78 55431.62 88888.00 2007-05-26 01:46:17.125 146 12328.52 85.75 55431.62 88888.00 2007-05-26 01:46:17.250 146 12328.42 85.80 55431.60 88888.00 2007-05-26 01:46:17.375 146 12328.42 85.80 55431.60 88888.00 2007-05-26 01:46:17.500 146 12328.42 85.83 55431.65 88888.00 2007-05-26 01:46:17.625 146 12328.48 85.88 55431.68 88888.00 2007-05-26 01:46:17.750 146 12328.50 85.80 55431.68 88888.00 2007-05-26 01:46:17.875 146 12328.50 85.75 55431.60 88888.00 2007-05-26 01:46:18.000 146 12328.50 85.83 55431.60 88888.00 2007-05-26 01:46:18.125 146 12328.50 85.88 55431.62 88888.00 2007-05-26 01:46:18.250 146 12328.42 85.88 55431.70 88888.00 2007-05-26 01:46:18.375 146 12328.40 85.88 55431.65 88888.00 2007-05-26 01:46:18.500 146 12328.35 85.80 55431.60 88888.00 2007-05-26 01:46:18.625 146 12328.42 85.78 55431.62 88888.00 2007-05-26 01:46:18.750 146 12328.50 85.83 55431.65 88888.00 2007-05-26 01:46:18.875 146 12328.58 85.83 55431.68 88888.00 2007-05-26 01:46:19.000 146 12328.58 85.83 55431.65 88888.00 2007-05-26 01:46:19.125 146 12328.55 85.83 55431.68 88888.00 2007-05-26 01:46:19.250 146 12328.60 85.88 55431.65 88888.00 2007-05-26 01:46:19.375 146 12328.67 85.92 55431.65 88888.00 2007-05-26 01:46:19.500 146 12328.58 85.88 55431.65 88888.00 2007-05-26 01:46:19.625 146 12328.48 85.83 55431.62 88888.00 2007-05-26 01:46:19.750 146 12328.52 85.90 55431.60 88888.00 2007-05-26 01:46:19.875 146 12328.67 85.97 55431.62 88888.00 2007-05-26 01:46:20.000 146 12328.70 85.95 55431.62 88888.00 2007-05-26 01:46:20.125 146 12328.62 85.88 55431.65 88888.00 2007-05-26 01:46:20.250 146 12328.58 85.92 55431.68 88888.00 2007-05-26 01:46:20.375 146 12328.60 85.92 55431.68 88888.00 2007-05-26 01:46:20.500 146 12328.60 85.92 55431.68 88888.00 2007-05-26 01:46:20.625 146 12328.52 85.88 55431.68 88888.00 2007-05-26 01:46:20.750 146 12328.42 85.85 55431.65 88888.00 2007-05-26 01:46:20.875 146 12328.40 85.85 55431.65 88888.00 2007-05-26 01:46:21.000 146 12328.45 85.92 55431.70 88888.00 2007-05-26 01:46:21.125 146 12328.45 85.92 55431.68 88888.00 2007-05-26 01:46:21.250 146 12328.52 85.92 55431.68 88888.00 2007-05-26 01:46:21.375 146 12328.65 85.95 55431.68 88888.00 2007-05-26 01:46:21.500 146 12328.70 86.00 55431.68 88888.00 2007-05-26 01:46:21.625 146 12328.65 85.95 55431.68 88888.00 2007-05-26 01:46:21.750 146 12328.60 85.95 55431.68 88888.00 2007-05-26 01:46:21.875 146 12328.62 85.92 55431.68 88888.00 2007-05-26 01:46:22.000 146 12328.62 85.95 55431.65 88888.00 2007-05-26 01:46:22.125 146 12328.58 85.97 55431.68 88888.00 2007-05-26 01:46:22.250 146 12328.58 85.92 55431.65 88888.00 2007-05-26 01:46:22.375 146 12328.62 85.90 55431.65 88888.00 2007-05-26 01:46:22.500 146 12328.62 85.90 55431.62 88888.00 2007-05-26 01:46:22.625 146 12328.60 85.90 55431.62 88888.00 2007-05-26 01:46:22.750 146 12328.60 85.85 55431.62 88888.00 2007-05-26 01:46:22.875 146 12328.60 85.85 55431.65 88888.00 2007-05-26 01:46:23.000 146 12328.65 85.85 55431.65 88888.00 2007-05-26 01:46:23.125 146 12328.73 85.92 55431.65 88888.00 2007-05-26 01:46:23.250 146 12328.70 85.95 55431.62 88888.00 2007-05-26 01:46:23.375 146 12328.75 86.00 55431.65 88888.00 2007-05-26 01:46:23.500 146 12328.77 86.10 55431.72 88888.00 2007-05-26 01:46:23.625 146 12328.80 86.12 55431.70 88888.00 2007-05-26 01:46:23.750 146 12328.75 86.10 55431.70 88888.00 2007-05-26 01:46:23.875 146 12328.70 86.05 55431.72 88888.00 2007-05-26 01:46:24.000 146 12328.65 85.97 55431.68 88888.00 2007-05-26 01:46:24.125 146 12328.67 85.97 55431.68 88888.00 2007-05-26 01:46:24.250 146 12328.67 85.95 55431.70 88888.00 2007-05-26 01:46:24.375 146 12328.70 85.95 55431.70 88888.00 2007-05-26 01:46:24.500 146 12328.70 85.92 55431.70 88888.00 2007-05-26 01:46:24.625 146 12328.67 85.95 55431.72 88888.00 2007-05-26 01:46:24.750 146 12328.67 85.90 55431.72 88888.00 2007-05-26 01:46:24.875 146 12328.67 85.92 55431.70 88888.00 2007-05-26 01:46:25.000 146 12328.70 85.95 55431.72 88888.00 2007-05-26 01:46:25.125 146 12328.73 86.00 55431.72 88888.00 2007-05-26 01:46:25.250 146 12328.73 86.05 55431.72 88888.00 2007-05-26 01:46:25.375 146 12328.80 86.12 55431.70 88888.00 2007-05-26 01:46:25.500 146 12328.83 86.15 55431.72 88888.00 2007-05-26 01:46:25.625 146 12328.77 86.12 55431.72 88888.00 2007-05-26 01:46:25.750 146 12328.70 86.08 55431.72 88888.00 2007-05-26 01:46:25.875 146 12328.73 86.08 55431.72 88888.00 2007-05-26 01:46:26.000 146 12328.77 86.00 55431.70 88888.00 2007-05-26 01:46:26.125 146 12328.75 86.05 55431.72 88888.00 2007-05-26 01:46:26.250 146 12328.80 86.08 55431.78 88888.00 2007-05-26 01:46:26.375 146 12328.85 86.03 55431.75 88888.00 2007-05-26 01:46:26.500 146 12328.83 85.97 55431.72 88888.00 2007-05-26 01:46:26.625 146 12328.83 85.92 55431.72 88888.00 2007-05-26 01:46:26.750 146 12328.77 85.97 55431.72 88888.00 2007-05-26 01:46:26.875 146 12328.75 86.00 55431.75 88888.00 2007-05-26 01:46:27.000 146 12328.75 86.00 55431.72 88888.00 2007-05-26 01:46:27.125 146 12328.70 85.95 55431.72 88888.00 2007-05-26 01:46:27.250 146 12328.70 85.97 55431.75 88888.00 2007-05-26 01:46:27.375 146 12328.77 86.00 55431.75 88888.00 2007-05-26 01:46:27.500 146 12328.83 86.03 55431.78 88888.00 2007-05-26 01:46:27.625 146 12328.83 86.05 55431.78 88888.00 2007-05-26 01:46:27.750 146 12328.75 86.03 55431.75 88888.00 2007-05-26 01:46:27.875 146 12328.70 85.95 55431.75 88888.00 2007-05-26 01:46:28.000 146 12328.75 85.97 55431.78 88888.00 2007-05-26 01:46:28.125 146 12328.75 85.97 55431.78 88888.00 2007-05-26 01:46:28.250 146 12328.80 86.00 55431.80 88888.00 2007-05-26 01:46:28.375 146 12328.77 86.00 55431.80 88888.00 2007-05-26 01:46:28.500 146 12328.77 86.05 55431.80 88888.00 2007-05-26 01:46:28.625 146 12328.77 86.03 55431.80 88888.00 2007-05-26 01:46:28.750 146 12328.85 86.08 55431.78 88888.00 2007-05-26 01:46:28.875 146 12328.83 86.12 55431.80 88888.00 2007-05-26 01:46:29.000 146 12328.88 86.10 55431.82 88888.00 2007-05-26 01:46:29.125 146 12328.88 86.00 55431.78 88888.00 2007-05-26 01:46:29.250 146 12328.88 85.97 55431.78 88888.00 2007-05-26 01:46:29.375 146 12328.83 86.00 55431.78 88888.00 2007-05-26 01:46:29.500 146 12328.80 85.97 55431.78 88888.00 2007-05-26 01:46:29.625 146 12328.85 85.95 55431.80 88888.00 2007-05-26 01:46:29.750 146 12328.85 85.97 55431.82 88888.00 2007-05-26 01:46:29.875 146 12328.85 86.08 55431.82 88888.00 2007-05-26 01:46:30.000 146 12328.85 86.05 55431.82 88888.00 2007-05-26 01:46:30.125 146 12328.90 85.97 55431.82 88888.00 2007-05-26 01:46:30.250 146 12328.90 85.97 55431.82 88888.00 2007-05-26 01:46:30.375 146 12328.92 86.00 55431.80 88888.00 2007-05-26 01:46:30.500 146 12328.85 86.00 55431.80 88888.00 2007-05-26 01:46:30.625 146 12328.88 86.03 55431.82 88888.00 2007-05-26 01:46:30.750 146 12328.92 86.00 55431.85 88888.00 2007-05-26 01:46:30.875 146 12328.92 86.03 55431.85 88888.00 2007-05-26 01:46:31.000 146 12328.92 86.03 55431.82 88888.00 2007-05-26 01:46:31.125 146 12328.88 86.03 55431.85 88888.00 2007-05-26 01:46:31.250 146 12328.88 86.03 55431.88 88888.00 2007-05-26 01:46:31.375 146 12328.90 85.95 55431.88 88888.00 2007-05-26 01:46:31.500 146 12328.83 85.95 55431.80 88888.00 2007-05-26 01:46:31.625 146 12328.80 85.95 55431.80 88888.00 2007-05-26 01:46:31.750 146 12328.83 86.00 55431.82 88888.00 2007-05-26 01:46:31.875 146 12328.85 85.97 55431.78 88888.00 2007-05-26 01:46:32.000 146 12328.80 85.95 55431.80 88888.00 2007-05-26 01:46:32.125 146 12328.80 85.92 55431.82 88888.00 2007-05-26 01:46:32.250 146 12328.80 85.95 55431.85 88888.00 2007-05-26 01:46:32.375 146 12328.77 85.95 55431.82 88888.00 2007-05-26 01:46:32.500 146 12328.75 85.92 55431.85 88888.00 2007-05-26 01:46:32.625 146 12328.83 85.97 55431.88 88888.00 2007-05-26 01:46:32.750 146 12328.85 86.05 55431.90 88888.00 2007-05-26 01:46:32.875 146 12328.83 86.00 55431.90 88888.00 2007-05-26 01:46:33.000 146 12328.77 85.95 55431.82 88888.00 2007-05-26 01:46:33.125 146 12328.80 85.95 55431.88 88888.00 2007-05-26 01:46:33.250 146 12328.83 86.00 55431.93 88888.00 2007-05-26 01:46:33.375 146 12328.83 86.03 55431.93 88888.00 2007-05-26 01:46:33.500 146 12328.80 85.97 55431.88 88888.00 2007-05-26 01:46:33.625 146 12328.83 85.95 55431.85 88888.00 2007-05-26 01:46:33.750 146 12328.88 85.92 55431.90 88888.00 2007-05-26 01:46:33.875 146 12328.90 85.90 55431.93 88888.00 2007-05-26 01:46:34.000 146 12328.88 85.90 55431.90 88888.00 2007-05-26 01:46:34.125 146 12328.85 85.92 55431.90 88888.00 2007-05-26 01:46:34.250 146 12328.75 85.88 55431.88 88888.00 2007-05-26 01:46:34.375 146 12328.75 85.90 55431.88 88888.00 2007-05-26 01:46:34.500 146 12328.80 85.90 55431.90 88888.00 2007-05-26 01:46:34.625 146 12328.88 85.92 55431.93 88888.00 2007-05-26 01:46:34.750 146 12328.85 85.92 55431.88 88888.00 2007-05-26 01:46:34.875 146 12328.85 85.92 55431.90 88888.00 2007-05-26 01:46:35.000 146 12328.83 85.95 55431.90 88888.00 2007-05-26 01:46:35.125 146 12328.85 85.92 55431.88 88888.00 2007-05-26 01:46:35.250 146 12328.88 85.97 55431.88 88888.00 2007-05-26 01:46:35.375 146 12328.85 85.95 55431.90 88888.00 2007-05-26 01:46:35.500 146 12328.85 85.97 55431.93 88888.00 2007-05-26 01:46:35.625 146 12328.83 85.97 55431.95 88888.00 2007-05-26 01:46:35.750 146 12328.80 85.95 55431.95 88888.00 2007-05-26 01:46:35.875 146 12328.83 85.90 55431.93 88888.00 2007-05-26 01:46:36.000 146 12328.85 85.92 55431.93 88888.00 2007-05-26 01:46:36.125 146 12328.90 85.92 55431.97 88888.00 2007-05-26 01:46:36.250 146 12328.92 85.90 55431.97 88888.00 2007-05-26 01:46:36.375 146 12328.92 85.90 55431.95 88888.00 2007-05-26 01:46:36.500 146 12328.90 85.90 55431.95 88888.00 2007-05-26 01:46:36.625 146 12328.85 85.90 55431.95 88888.00 2007-05-26 01:46:36.750 146 12328.88 85.90 55431.95 88888.00 2007-05-26 01:46:36.875 146 12328.92 85.80 55431.93 88888.00 2007-05-26 01:46:37.000 146 12329.00 85.80 55431.93 88888.00 2007-05-26 01:46:37.125 146 12328.95 85.90 55431.93 88888.00 2007-05-26 01:46:37.250 146 12328.92 85.88 55431.93 88888.00 2007-05-26 01:46:37.375 146 12328.88 85.92 55431.95 88888.00 2007-05-26 01:46:37.500 146 12328.85 85.90 55431.95 88888.00 2007-05-26 01:46:37.625 146 12328.90 85.80 55431.93 88888.00 2007-05-26 01:46:37.750 146 12328.92 85.83 55431.95 88888.00 2007-05-26 01:46:37.875 146 12328.92 85.83 55432.00 88888.00 2007-05-26 01:46:38.000 146 12329.00 85.88 55431.97 88888.00 2007-05-26 01:46:38.125 146 12328.90 85.83 55431.95 88888.00 2007-05-26 01:46:38.250 146 12328.83 85.75 55431.93 88888.00 2007-05-26 01:46:38.375 146 12328.95 85.75 55431.95 88888.00 2007-05-26 01:46:38.500 146 12329.00 85.85 55431.97 88888.00 2007-05-26 01:46:38.625 146 12328.95 85.85 55431.95 88888.00 2007-05-26 01:46:38.750 146 12328.95 85.83 55431.95 88888.00 2007-05-26 01:46:38.875 146 12328.92 85.78 55431.97 88888.00 2007-05-26 01:46:39.000 146 12328.92 85.78 55432.00 88888.00 2007-05-26 01:46:39.125 146 12328.92 85.80 55432.00 88888.00 2007-05-26 01:46:39.250 146 12328.92 85.75 55432.00 88888.00 2007-05-26 01:46:39.375 146 12328.98 85.78 55432.00 88888.00 2007-05-26 01:46:39.500 146 12328.98 85.80 55432.00 88888.00 2007-05-26 01:46:39.625 146 12328.98 85.78 55432.03 88888.00 2007-05-26 01:46:39.750 146 12328.98 85.72 55432.00 88888.00 2007-05-26 01:46:39.875 146 12328.95 85.67 55431.97 88888.00 2007-05-26 01:46:40.000 146 12328.95 85.72 55432.00 88888.00 2007-05-26 01:46:40.125 146 12329.00 85.78 55432.03 88888.00 2007-05-26 01:46:40.250 146 12328.98 85.75 55432.03 88888.00 2007-05-26 01:46:40.375 146 12328.95 85.72 55432.05 88888.00 2007-05-26 01:46:40.500 146 12329.08 85.72 55432.07 88888.00 2007-05-26 01:46:40.625 146 12329.10 85.78 55432.05 88888.00 2007-05-26 01:46:40.750 146 12329.02 85.75 55432.05 88888.00 2007-05-26 01:46:40.875 146 12329.00 85.72 55432.05 88888.00 2007-05-26 01:46:41.000 146 12328.98 85.72 55432.05 88888.00 2007-05-26 01:46:41.125 146 12328.98 85.75 55432.05 88888.00 2007-05-26 01:46:41.250 146 12329.00 85.67 55432.05 88888.00 2007-05-26 01:46:41.375 146 12329.02 85.72 55432.05 88888.00 2007-05-26 01:46:41.500 146 12329.00 85.70 55432.05 88888.00 2007-05-26 01:46:41.625 146 12328.98 85.67 55432.05 88888.00 2007-05-26 01:46:41.750 146 12329.00 85.67 55432.05 88888.00 2007-05-26 01:46:41.875 146 12328.92 85.58 55432.03 88888.00 2007-05-26 01:46:42.000 146 12328.92 85.58 55431.97 88888.00 2007-05-26 01:46:42.125 146 12328.95 85.60 55432.00 88888.00 2007-05-26 01:46:42.250 146 12328.92 85.60 55432.05 88888.00 2007-05-26 01:46:42.375 146 12328.92 85.65 55432.05 88888.00 2007-05-26 01:46:42.500 146 12328.90 85.65 55432.03 88888.00 2007-05-26 01:46:42.625 146 12328.98 85.62 55432.00 88888.00 2007-05-26 01:46:42.750 146 12329.00 85.62 55432.00 88888.00 2007-05-26 01:46:42.875 146 12329.08 85.65 55432.03 88888.00 2007-05-26 01:46:43.000 146 12329.02 85.65 55432.05 88888.00 2007-05-26 01:46:43.125 146 12328.92 85.65 55432.05 88888.00 2007-05-26 01:46:43.250 146 12328.92 85.62 55432.07 88888.00 2007-05-26 01:46:43.375 146 12328.95 85.58 55432.10 88888.00 2007-05-26 01:46:43.500 146 12328.85 85.60 55432.10 88888.00 2007-05-26 01:46:43.625 146 12328.85 85.55 55432.07 88888.00 2007-05-26 01:46:43.750 146 12328.98 85.58 55432.07 88888.00 2007-05-26 01:46:43.875 146 12329.08 85.60 55432.15 88888.00 2007-05-26 01:46:44.000 146 12329.02 85.60 55432.10 88888.00 2007-05-26 01:46:44.125 146 12329.00 85.58 55432.10 88888.00 2007-05-26 01:46:44.250 146 12328.98 85.47 55432.05 88888.00 2007-05-26 01:46:44.375 146 12328.98 85.50 55432.05 88888.00 2007-05-26 01:46:44.500 146 12329.02 85.50 55432.03 88888.00 2007-05-26 01:46:44.625 146 12329.02 85.45 55432.05 88888.00 2007-05-26 01:46:44.750 146 12329.08 85.47 55432.07 88888.00 2007-05-26 01:46:44.875 146 12329.05 85.50 55432.10 88888.00 2007-05-26 01:46:45.000 146 12329.02 85.55 55432.10 88888.00 2007-05-26 01:46:45.125 146 12329.02 85.55 55432.10 88888.00 2007-05-26 01:46:45.250 146 12329.08 85.58 55432.12 88888.00 2007-05-26 01:46:45.375 146 12329.10 85.58 55432.10 88888.00 2007-05-26 01:46:45.500 146 12329.12 85.50 55432.10 88888.00 2007-05-26 01:46:45.625 146 12329.08 85.47 55432.10 88888.00 2007-05-26 01:46:45.750 146 12328.95 85.50 55432.10 88888.00 2007-05-26 01:46:45.875 146 12328.95 85.50 55432.10 88888.00 2007-05-26 01:46:46.000 146 12329.08 85.55 55432.12 88888.00 2007-05-26 01:46:46.125 146 12329.15 85.53 55432.15 88888.00 2007-05-26 01:46:46.250 146 12329.10 85.47 55432.10 88888.00 2007-05-26 01:46:46.375 146 12329.05 85.47 55432.12 88888.00 2007-05-26 01:46:46.500 146 12329.15 85.50 55432.15 88888.00 2007-05-26 01:46:46.625 146 12329.25 85.50 55432.12 88888.00 2007-05-26 01:46:46.750 146 12329.25 85.45 55432.12 88888.00 2007-05-26 01:46:46.875 146 12329.20 85.45 55432.15 88888.00 2007-05-26 01:46:47.000 146 12329.25 85.45 55432.18 88888.00 2007-05-26 01:46:47.125 146 12329.20 85.38 55432.15 88888.00 2007-05-26 01:46:47.250 146 12329.10 85.38 55432.12 88888.00 2007-05-26 01:46:47.375 146 12329.10 85.38 55432.12 88888.00 2007-05-26 01:46:47.500 146 12329.12 85.38 55432.18 88888.00 2007-05-26 01:46:47.625 146 12329.25 85.42 55432.20 88888.00 2007-05-26 01:46:47.750 146 12329.30 85.45 55432.20 88888.00 2007-05-26 01:46:47.875 146 12329.25 85.40 55432.15 88888.00 2007-05-26 01:46:48.000 146 12329.27 85.42 55432.12 88888.00 2007-05-26 01:46:48.125 146 12329.27 85.40 55432.15 88888.00 2007-05-26 01:46:48.250 146 12329.25 85.33 55432.22 88888.00 2007-05-26 01:46:48.375 146 12329.27 85.35 55432.20 88888.00 2007-05-26 01:46:48.500 146 12329.27 85.33 55432.20 88888.00 2007-05-26 01:46:48.625 146 12329.20 85.28 55432.18 88888.00 2007-05-26 01:46:48.750 146 12329.23 85.35 55432.18 88888.00 2007-05-26 01:46:48.875 146 12329.20 85.38 55432.15 88888.00 2007-05-26 01:46:49.000 146 12329.20 85.40 55432.20 88888.00 2007-05-26 01:46:49.125 146 12329.20 85.35 55432.25 88888.00 2007-05-26 01:46:49.250 146 12329.20 85.25 55432.25 88888.00 2007-05-26 01:46:49.375 146 12329.23 85.30 55432.22 88888.00 2007-05-26 01:46:49.500 146 12329.17 85.25 55432.20 88888.00 2007-05-26 01:46:49.625 146 12329.25 85.20 55432.20 88888.00 2007-05-26 01:46:49.750 146 12329.33 85.25 55432.18 88888.00 2007-05-26 01:46:49.875 146 12329.23 85.30 55432.18 88888.00 2007-05-26 01:46:50.000 146 12329.20 85.33 55432.20 88888.00 2007-05-26 01:46:50.125 146 12329.20 85.28 55432.22 88888.00 2007-05-26 01:46:50.250 146 12329.23 85.20 55432.20 88888.00 2007-05-26 01:46:50.375 146 12329.23 85.22 55432.20 88888.00 2007-05-26 01:46:50.500 146 12329.20 85.28 55432.22 88888.00 2007-05-26 01:46:50.625 146 12329.17 85.22 55432.25 88888.00 2007-05-26 01:46:50.750 146 12329.15 85.22 55432.28 88888.00 2007-05-26 01:46:50.875 146 12329.15 85.22 55432.25 88888.00 2007-05-26 01:46:51.000 146 12329.12 85.17 55432.25 88888.00 2007-05-26 01:46:51.125 146 12329.17 85.17 55432.28 88888.00 2007-05-26 01:46:51.250 146 12329.20 85.12 55432.25 88888.00 2007-05-26 01:46:51.375 146 12329.15 85.12 55432.25 88888.00 2007-05-26 01:46:51.500 146 12329.20 85.12 55432.22 88888.00 2007-05-26 01:46:51.625 146 12329.27 85.10 55432.22 88888.00 2007-05-26 01:46:51.750 146 12329.23 85.10 55432.25 88888.00 2007-05-26 01:46:51.875 146 12329.23 85.12 55432.30 88888.00 2007-05-26 01:46:52.000 146 12329.30 85.15 55432.28 88888.00 2007-05-26 01:46:52.125 146 12329.27 85.08 55432.28 88888.00 2007-05-26 01:46:52.250 146 12329.17 85.05 55432.28 88888.00 2007-05-26 01:46:52.375 146 12329.17 85.05 55432.30 88888.00 2007-05-26 01:46:52.500 146 12329.17 85.05 55432.28 88888.00 2007-05-26 01:46:52.625 146 12329.25 85.10 55432.32 88888.00 2007-05-26 01:46:52.750 146 12329.27 85.08 55432.30 88888.00 2007-05-26 01:46:52.875 146 12329.17 85.00 55432.28 88888.00 2007-05-26 01:46:53.000 146 12329.15 85.00 55432.30 88888.00 2007-05-26 01:46:53.125 146 12329.23 84.97 55432.32 88888.00 2007-05-26 01:46:53.250 146 12329.27 84.95 55432.28 88888.00 2007-05-26 01:46:53.375 146 12329.23 84.95 55432.28 88888.00 2007-05-26 01:46:53.500 146 12329.23 85.00 55432.28 88888.00 2007-05-26 01:46:53.625 146 12329.23 85.03 55432.30 88888.00 2007-05-26 01:46:53.750 146 12329.25 85.08 55432.30 88888.00 2007-05-26 01:46:53.875 146 12329.20 85.10 55432.30 88888.00 2007-05-26 01:46:54.000 146 12329.15 85.03 55432.28 88888.00 2007-05-26 01:46:54.125 146 12329.17 84.95 55432.25 88888.00 2007-05-26 01:46:54.250 146 12329.25 85.03 55432.32 88888.00 2007-05-26 01:46:54.375 146 12329.33 85.08 55432.35 88888.00 2007-05-26 01:46:54.500 146 12329.30 85.05 55432.35 88888.00 2007-05-26 01:46:54.625 146 12329.30 85.00 55432.32 88888.00 2007-05-26 01:46:54.750 146 12329.27 84.97 55432.30 88888.00 2007-05-26 01:46:54.875 146 12329.30 84.97 55432.32 88888.00 2007-05-26 01:46:55.000 146 12329.33 84.97 55432.32 88888.00 2007-05-26 01:46:55.125 146 12329.27 84.97 55432.35 88888.00 2007-05-26 01:46:55.250 146 12329.27 84.92 55432.35 88888.00 2007-05-26 01:46:55.375 146 12329.25 84.95 55432.35 88888.00 2007-05-26 01:46:55.500 146 12329.17 84.92 55432.35 88888.00 2007-05-26 01:46:55.625 146 12329.23 84.90 55432.38 88888.00 2007-05-26 01:46:55.750 146 12329.30 84.90 55432.38 88888.00 2007-05-26 01:46:55.875 146 12329.33 84.95 55432.40 88888.00 2007-05-26 01:46:56.000 146 12329.35 84.95 55432.40 88888.00 2007-05-26 01:46:56.125 146 12329.40 84.92 55432.43 88888.00 2007-05-26 01:46:56.250 146 12329.35 84.85 55432.38 88888.00 2007-05-26 01:46:56.375 146 12329.35 84.85 55432.38 88888.00 2007-05-26 01:46:56.500 146 12329.27 84.83 55432.38 88888.00 2007-05-26 01:46:56.625 146 12329.27 84.85 55432.32 88888.00 2007-05-26 01:46:56.750 146 12329.30 84.90 55432.38 88888.00 2007-05-26 01:46:56.875 146 12329.30 84.90 55432.40 88888.00 2007-05-26 01:46:57.000 146 12329.30 84.85 55432.38 88888.00 2007-05-26 01:46:57.125 146 12329.35 84.85 55432.38 88888.00 2007-05-26 01:46:57.250 146 12329.30 84.78 55432.35 88888.00 2007-05-26 01:46:57.375 146 12329.33 84.83 55432.35 88888.00 2007-05-26 01:46:57.500 146 12329.38 84.85 55432.43 88888.00 2007-05-26 01:46:57.625 146 12329.40 84.88 55432.43 88888.00 2007-05-26 01:46:57.750 146 12329.35 84.78 55432.40 88888.00 2007-05-26 01:46:57.875 146 12329.27 84.72 55432.38 88888.00 2007-05-26 01:46:58.000 146 12329.33 84.78 55432.40 88888.00 2007-05-26 01:46:58.125 146 12329.33 84.75 55432.40 88888.00 2007-05-26 01:46:58.250 146 12329.33 84.83 55432.43 88888.00 2007-05-26 01:46:58.375 146 12329.25 84.83 55432.43 88888.00 2007-05-26 01:46:58.500 146 12329.12 84.78 55432.43 88888.00 2007-05-26 01:46:58.625 146 12329.15 84.78 55432.43 88888.00 2007-05-26 01:46:58.750 146 12329.17 84.83 55432.45 88888.00 2007-05-26 01:46:58.875 146 12329.15 84.78 55432.45 88888.00 2007-05-26 01:46:59.000 146 12329.15 84.78 55432.45 88888.00 2007-05-26 01:46:59.125 146 12329.20 84.83 55432.50 88888.00 2007-05-26 01:46:59.250 146 12329.25 84.80 55432.47 88888.00 2007-05-26 01:46:59.375 146 12329.25 84.80 55432.47 88888.00 2007-05-26 01:46:59.500 146 12329.27 84.80 55432.45 88888.00 2007-05-26 01:46:59.625 146 12329.25 84.80 55432.47 88888.00 2007-05-26 01:46:59.750 146 12329.27 84.80 55432.47 88888.00 2007-05-26 01:46:59.875 146 12329.27 84.75 55432.47 88888.00 2007-05-26 01:47:00.000 146 12329.30 84.80 55432.50 88888.00 2007-05-26 01:47:00.125 146 12329.27 84.83 55432.50 88888.00 2007-05-26 01:47:00.250 146 12329.23 84.78 55432.50 88888.00 2007-05-26 01:47:00.375 146 12329.25 84.83 55432.55 88888.00 2007-05-26 01:47:00.500 146 12329.30 84.90 55432.55 88888.00 2007-05-26 01:47:00.625 146 12329.27 84.92 55432.55 88888.00 2007-05-26 01:47:00.750 146 12329.25 84.88 55432.50 88888.00 2007-05-26 01:47:00.875 146 12329.27 84.85 55432.53 88888.00 2007-05-26 01:47:01.000 146 12329.27 84.80 55432.53 88888.00 2007-05-26 01:47:01.125 146 12329.25 84.78 55432.47 88888.00 2007-05-26 01:47:01.250 146 12329.23 84.78 55432.50 88888.00 2007-05-26 01:47:01.375 146 12329.27 84.80 55432.53 88888.00 2007-05-26 01:47:01.500 146 12329.35 84.83 55432.53 88888.00 2007-05-26 01:47:01.625 146 12329.30 84.83 55432.55 88888.00 2007-05-26 01:47:01.750 146 12329.27 84.80 55432.55 88888.00 2007-05-26 01:47:01.875 146 12329.30 84.83 55432.55 88888.00 2007-05-26 01:47:02.000 146 12329.33 84.83 55432.53 88888.00 2007-05-26 01:47:02.125 146 12329.23 84.78 55432.53 88888.00 2007-05-26 01:47:02.250 146 12329.15 84.75 55432.53 88888.00 2007-05-26 01:47:02.375 146 12329.17 84.83 55432.57 88888.00 2007-05-26 01:47:02.500 146 12329.25 84.83 55432.60 88888.00 2007-05-26 01:47:02.625 146 12329.27 84.83 55432.57 88888.00 2007-05-26 01:47:02.750 146 12329.35 84.80 55432.55 88888.00 2007-05-26 01:47:02.875 146 12329.38 84.83 55432.53 88888.00 2007-05-26 01:47:03.000 146 12329.38 84.78 55432.53 88888.00 2007-05-26 01:47:03.125 146 12329.38 84.78 55432.50 88888.00 2007-05-26 01:47:03.250 146 12329.30 84.72 55432.53 88888.00 2007-05-26 01:47:03.375 146 12329.35 84.75 55432.53 88888.00 2007-05-26 01:47:03.500 146 12329.40 84.80 55432.57 88888.00 2007-05-26 01:47:03.625 146 12329.42 84.83 55432.57 88888.00 2007-05-26 01:47:03.750 146 12329.40 84.80 55432.55 88888.00 2007-05-26 01:47:03.875 146 12329.33 84.75 55432.53 88888.00 2007-05-26 01:47:04.000 146 12329.33 84.78 55432.55 88888.00 2007-05-26 01:47:04.125 146 12329.33 84.80 55432.55 88888.00 2007-05-26 01:47:04.250 146 12329.33 84.80 55432.57 88888.00 2007-05-26 01:47:04.375 146 12329.45 84.83 55432.53 88888.00 2007-05-26 01:47:04.500 146 12329.50 84.78 55432.50 88888.00 2007-05-26 01:47:04.625 146 12329.45 84.80 55432.53 88888.00 2007-05-26 01:47:04.750 146 12329.50 84.88 55432.55 88888.00 2007-05-26 01:47:04.875 146 12329.50 84.85 55432.55 88888.00 2007-05-26 01:47:05.000 146 12329.50 84.83 55432.57 88888.00 2007-05-26 01:47:05.125 146 12329.50 84.90 55432.57 88888.00 2007-05-26 01:47:05.250 146 12329.48 84.83 55432.57 88888.00 2007-05-26 01:47:05.375 146 12329.50 84.83 55432.55 88888.00 2007-05-26 01:47:05.500 146 12329.48 84.80 55432.55 88888.00 2007-05-26 01:47:05.625 146 12329.45 84.75 55432.55 88888.00 2007-05-26 01:47:05.750 146 12329.50 84.80 55432.57 88888.00 2007-05-26 01:47:05.875 146 12329.52 84.83 55432.55 88888.00 2007-05-26 01:47:06.000 146 12329.42 84.80 55432.53 88888.00 2007-05-26 01:47:06.125 146 12329.40 84.80 55432.55 88888.00 2007-05-26 01:47:06.250 146 12329.48 84.80 55432.57 88888.00 2007-05-26 01:47:06.375 146 12329.58 84.88 55432.57 88888.00 2007-05-26 01:47:06.500 146 12329.55 84.85 55432.60 88888.00 2007-05-26 01:47:06.625 146 12329.50 84.85 55432.60 88888.00 2007-05-26 01:47:06.750 146 12329.48 84.83 55432.55 88888.00 2007-05-26 01:47:06.875 146 12329.52 84.85 55432.55 88888.00 2007-05-26 01:47:07.000 146 12329.48 84.90 55432.57 88888.00 2007-05-26 01:47:07.125 146 12329.38 84.90 55432.60 88888.00 2007-05-26 01:47:07.250 146 12329.30 84.85 55432.57 88888.00 2007-05-26 01:47:07.375 146 12329.33 84.83 55432.55 88888.00 2007-05-26 01:47:07.500 146 12329.33 84.80 55432.53 88888.00 2007-05-26 01:47:07.625 146 12329.40 84.83 55432.55 88888.00 2007-05-26 01:47:07.750 146 12329.40 84.85 55432.57 88888.00 2007-05-26 01:47:07.875 146 12329.42 84.90 55432.60 88888.00 2007-05-26 01:47:08.000 146 12329.48 84.90 55432.60 88888.00 2007-05-26 01:47:08.125 146 12329.50 85.00 55432.62 88888.00 2007-05-26 01:47:08.250 146 12329.52 84.95 55432.62 88888.00 2007-05-26 01:47:08.375 146 12329.52 84.90 55432.60 88888.00 2007-05-26 01:47:08.500 146 12329.50 84.90 55432.57 88888.00 2007-05-26 01:47:08.625 146 12329.50 85.00 55432.60 88888.00 2007-05-26 01:47:08.750 146 12329.52 85.03 55432.65 88888.00 2007-05-26 01:47:08.875 146 12329.55 84.95 55432.60 88888.00 2007-05-26 01:47:09.000 146 12329.52 84.90 55432.55 88888.00 2007-05-26 01:47:09.125 146 12329.50 84.90 55432.57 88888.00 2007-05-26 01:47:09.250 146 12329.52 84.95 55432.62 88888.00 2007-05-26 01:47:09.375 146 12329.58 84.95 55432.62 88888.00 2007-05-26 01:47:09.500 146 12329.58 84.95 55432.65 88888.00 2007-05-26 01:47:09.625 146 12329.55 84.95 55432.62 88888.00 2007-05-26 01:47:09.750 146 12329.50 84.90 55432.60 88888.00 2007-05-26 01:47:09.875 146 12329.60 84.97 55432.60 88888.00 2007-05-26 01:47:10.000 146 12329.62 85.03 55432.65 88888.00 2007-05-26 01:47:10.125 146 12329.65 85.03 55432.68 88888.00 2007-05-26 01:47:10.250 146 12329.65 84.97 55432.68 88888.00 2007-05-26 01:47:10.375 146 12329.65 84.97 55432.68 88888.00 2007-05-26 01:47:10.500 146 12329.65 85.00 55432.68 88888.00 2007-05-26 01:47:10.625 146 12329.65 85.05 55432.65 88888.00 2007-05-26 01:47:10.750 146 12329.58 85.03 55432.62 88888.00 2007-05-26 01:47:10.875 146 12329.60 84.97 55432.62 88888.00 2007-05-26 01:47:11.000 146 12329.62 84.95 55432.60 88888.00 2007-05-26 01:47:11.125 146 12329.62 84.97 55432.62 88888.00 2007-05-26 01:47:11.250 146 12329.65 84.95 55432.62 88888.00 2007-05-26 01:47:11.375 146 12329.62 84.95 55432.57 88888.00 2007-05-26 01:47:11.500 146 12329.60 84.97 55432.62 88888.00 2007-05-26 01:47:11.625 146 12329.65 84.97 55432.65 88888.00 2007-05-26 01:47:11.750 146 12329.70 84.92 55432.60 88888.00 2007-05-26 01:47:11.875 146 12329.70 84.95 55432.62 88888.00 2007-05-26 01:47:12.000 146 12329.73 84.97 55432.60 88888.00 2007-05-26 01:47:12.125 146 12329.73 84.97 55432.62 88888.00 2007-05-26 01:47:12.250 146 12329.67 85.00 55432.62 88888.00 2007-05-26 01:47:12.375 146 12329.65 84.97 55432.62 88888.00 2007-05-26 01:47:12.500 146 12329.65 84.97 55432.62 88888.00 2007-05-26 01:47:12.625 146 12329.77 84.97 55432.62 88888.00 2007-05-26 01:47:12.750 146 12329.83 85.00 55432.68 88888.00 2007-05-26 01:47:12.875 146 12329.75 85.00 55432.65 88888.00 2007-05-26 01:47:13.000 146 12329.75 85.05 55432.65 88888.00 2007-05-26 01:47:13.125 146 12329.77 85.08 55432.62 88888.00 2007-05-26 01:47:13.250 146 12329.77 85.05 55432.65 88888.00 2007-05-26 01:47:13.375 146 12329.80 85.05 55432.65 88888.00 2007-05-26 01:47:13.500 146 12329.75 85.05 55432.62 88888.00 2007-05-26 01:47:13.625 146 12329.73 85.05 55432.60 88888.00 2007-05-26 01:47:13.750 146 12329.77 85.10 55432.65 88888.00 2007-05-26 01:47:13.875 146 12329.83 85.17 55432.70 88888.00 2007-05-26 01:47:14.000 146 12329.80 85.15 55432.65 88888.00 2007-05-26 01:47:14.125 146 12329.80 85.08 55432.65 88888.00 2007-05-26 01:47:14.250 146 12329.80 85.05 55432.65 88888.00 2007-05-26 01:47:14.375 146 12329.83 85.10 55432.65 88888.00 2007-05-26 01:47:14.500 146 12329.80 85.12 55432.65 88888.00 2007-05-26 01:47:14.625 146 12329.75 85.12 55432.62 88888.00 2007-05-26 01:47:14.750 146 12329.83 85.12 55432.65 88888.00 2007-05-26 01:47:14.875 146 12329.90 85.10 55432.65 88888.00 2007-05-26 01:47:15.000 146 12329.92 85.10 55432.65 88888.00 2007-05-26 01:47:15.125 146 12329.98 85.12 55432.68 88888.00 2007-05-26 01:47:15.250 146 12330.02 85.15 55432.70 88888.00 2007-05-26 01:47:15.375 146 12330.08 85.20 55432.72 88888.00 2007-05-26 01:47:15.500 146 12330.02 85.17 55432.70 88888.00 2007-05-26 01:47:15.625 146 12330.00 85.15 55432.68 88888.00 2007-05-26 01:47:15.750 146 12330.05 85.12 55432.65 88888.00 2007-05-26 01:47:15.875 146 12330.00 85.05 55432.65 88888.00 2007-05-26 01:47:16.000 146 12329.98 85.10 55432.68 88888.00 2007-05-26 01:47:16.125 146 12329.95 85.10 55432.70 88888.00 2007-05-26 01:47:16.250 146 12329.85 85.00 55432.65 88888.00 2007-05-26 01:47:16.375 146 12329.88 85.10 55432.70 88888.00 2007-05-26 01:47:16.500 146 12329.88 85.12 55432.70 88888.00 2007-05-26 01:47:16.625 146 12329.92 85.12 55432.68 88888.00 2007-05-26 01:47:16.750 146 12329.95 85.10 55432.68 88888.00 2007-05-26 01:47:16.875 146 12329.95 85.10 55432.68 88888.00 2007-05-26 01:47:17.000 146 12329.95 85.17 55432.70 88888.00 2007-05-26 01:47:17.125 146 12329.98 85.17 55432.70 88888.00 2007-05-26 01:47:17.250 146 12329.98 85.05 55432.70 88888.00 2007-05-26 01:47:17.375 146 12330.00 85.10 55432.70 88888.00 2007-05-26 01:47:17.500 146 12330.02 85.15 55432.70 88888.00 2007-05-26 01:47:17.625 146 12330.05 85.17 55432.70 88888.00 2007-05-26 01:47:17.750 146 12330.02 85.17 55432.72 88888.00 2007-05-26 01:47:17.875 146 12330.08 85.17 55432.70 88888.00 2007-05-26 01:47:18.000 146 12330.05 85.17 55432.68 88888.00 2007-05-26 01:47:18.125 146 12329.98 85.22 55432.68 88888.00 2007-05-26 01:47:18.250 146 12329.92 85.20 55432.70 88888.00 2007-05-26 01:47:18.375 146 12329.98 85.17 55432.65 88888.00 2007-05-26 01:47:18.500 146 12329.98 85.15 55432.65 88888.00 2007-05-26 01:47:18.625 146 12329.98 85.17 55432.65 88888.00 2007-05-26 01:47:18.750 146 12330.00 85.25 55432.70 88888.00 2007-05-26 01:47:18.875 146 12329.98 85.22 55432.70 88888.00 2007-05-26 01:47:19.000 146 12329.98 85.22 55432.68 88888.00 2007-05-26 01:47:19.125 146 12330.05 85.25 55432.70 88888.00 2007-05-26 01:47:19.250 146 12330.10 85.28 55432.72 88888.00 2007-05-26 01:47:19.375 146 12330.15 85.25 55432.70 88888.00 2007-05-26 01:47:19.500 146 12330.15 85.25 55432.70 88888.00 2007-05-26 01:47:19.625 146 12330.12 85.22 55432.68 88888.00 2007-05-26 01:47:19.750 146 12330.15 85.25 55432.70 88888.00 2007-05-26 01:47:19.875 146 12330.20 85.28 55432.70 88888.00 2007-05-26 01:47:20.000 146 12330.27 85.28 55432.68 88888.00 2007-05-26 01:47:20.125 146 12330.30 85.22 55432.65 88888.00 2007-05-26 01:47:20.250 146 12330.27 85.25 55432.65 88888.00 2007-05-26 01:47:20.375 146 12330.33 85.30 55432.65 88888.00 2007-05-26 01:47:20.500 146 12330.33 85.28 55432.65 88888.00 2007-05-26 01:47:20.625 146 12330.33 85.30 55432.65 88888.00 2007-05-26 01:47:20.750 146 12330.25 85.28 55432.65 88888.00 2007-05-26 01:47:20.875 146 12330.27 85.25 55432.62 88888.00 2007-05-26 01:47:21.000 146 12330.25 85.22 55432.62 88888.00 2007-05-26 01:47:21.125 146 12330.20 85.20 55432.65 88888.00 2007-05-26 01:47:21.250 146 12330.20 85.17 55432.65 88888.00 2007-05-26 01:47:21.375 146 12330.23 85.22 55432.62 88888.00 2007-05-26 01:47:21.500 146 12330.27 85.28 55432.65 88888.00 2007-05-26 01:47:21.625 146 12330.30 85.30 55432.68 88888.00 2007-05-26 01:47:21.750 146 12330.27 85.33 55432.65 88888.00 2007-05-26 01:47:21.875 146 12330.27 85.22 55432.60 88888.00 2007-05-26 01:47:22.000 146 12330.23 85.20 55432.60 88888.00 2007-05-26 01:47:22.125 146 12330.23 85.25 55432.65 88888.00 2007-05-26 01:47:22.250 146 12330.33 85.25 55432.68 88888.00 2007-05-26 01:47:22.375 146 12330.38 85.25 55432.68 88888.00 2007-05-26 01:47:22.500 146 12330.30 85.25 55432.68 88888.00 2007-05-26 01:47:22.625 146 12330.27 85.25 55432.68 88888.00 2007-05-26 01:47:22.750 146 12330.25 85.20 55432.68 88888.00 2007-05-26 01:47:22.875 146 12330.23 85.20 55432.68 88888.00 2007-05-26 01:47:23.000 146 12330.25 85.20 55432.68 88888.00 2007-05-26 01:47:23.125 146 12330.30 85.22 55432.65 88888.00 2007-05-26 01:47:23.250 146 12330.33 85.22 55432.65 88888.00 2007-05-26 01:47:23.375 146 12330.38 85.25 55432.65 88888.00 2007-05-26 01:47:23.500 146 12330.40 85.30 55432.70 88888.00 2007-05-26 01:47:23.625 146 12330.40 85.33 55432.65 88888.00 2007-05-26 01:47:23.750 146 12330.40 85.33 55432.70 88888.00 2007-05-26 01:47:23.875 146 12330.38 85.30 55432.70 88888.00 2007-05-26 01:47:24.000 146 12330.30 85.20 55432.65 88888.00 2007-05-26 01:47:24.125 146 12330.33 85.28 55432.70 88888.00 2007-05-26 01:47:24.250 146 12330.42 85.33 55432.70 88888.00 2007-05-26 01:47:24.375 146 12330.45 85.33 55432.70 88888.00 2007-05-26 01:47:24.500 146 12330.45 85.30 55432.68 88888.00 2007-05-26 01:47:24.625 146 12330.42 85.30 55432.70 88888.00 2007-05-26 01:47:24.750 146 12330.45 85.28 55432.65 88888.00 2007-05-26 01:47:24.875 146 12330.48 85.22 55432.62 88888.00 2007-05-26 01:47:25.000 146 12330.42 85.25 55432.68 88888.00 2007-05-26 01:47:25.125 146 12330.48 85.30 55432.70 88888.00 2007-05-26 01:47:25.250 146 12330.48 85.28 55432.70 88888.00 2007-05-26 01:47:25.375 146 12330.50 85.30 55432.68 88888.00 2007-05-26 01:47:25.500 146 12330.50 85.28 55432.68 88888.00 2007-05-26 01:47:25.625 146 12330.48 85.28 55432.70 88888.00 2007-05-26 01:47:25.750 146 12330.42 85.22 55432.65 88888.00 2007-05-26 01:47:25.875 146 12330.50 85.22 55432.65 88888.00 2007-05-26 01:47:26.000 146 12330.58 85.30 55432.68 88888.00 2007-05-26 01:47:26.125 146 12330.65 85.33 55432.70 88888.00 2007-05-26 01:47:26.250 146 12330.58 85.22 55432.68 88888.00 2007-05-26 01:47:26.375 146 12330.48 85.22 55432.68 88888.00 2007-05-26 01:47:26.500 146 12330.55 85.22 55432.68 88888.00 2007-05-26 01:47:26.625 146 12330.60 85.28 55432.70 88888.00 2007-05-26 01:47:26.750 146 12330.60 85.25 55432.68 88888.00 2007-05-26 01:47:26.875 146 12330.62 85.22 55432.62 88888.00 2007-05-26 01:47:27.000 146 12330.65 85.22 55432.65 88888.00 2007-05-26 01:47:27.125 146 12330.60 85.25 55432.70 88888.00 2007-05-26 01:47:27.250 146 12330.60 85.28 55432.68 88888.00 2007-05-26 01:47:27.375 146 12330.55 85.28 55432.65 88888.00 2007-05-26 01:47:27.500 146 12330.58 85.22 55432.68 88888.00 2007-05-26 01:47:27.625 146 12330.58 85.25 55432.70 88888.00 2007-05-26 01:47:27.750 146 12330.60 85.28 55432.68 88888.00 2007-05-26 01:47:27.875 146 12330.62 85.28 55432.68 88888.00 2007-05-26 01:47:28.000 146 12330.67 85.33 55432.68 88888.00 2007-05-26 01:47:28.125 146 12330.67 85.33 55432.68 88888.00 2007-05-26 01:47:28.250 146 12330.55 85.22 55432.65 88888.00 2007-05-26 01:47:28.375 146 12330.52 85.25 55432.62 88888.00 2007-05-26 01:47:28.500 146 12330.60 85.25 55432.65 88888.00 2007-05-26 01:47:28.625 146 12330.65 85.25 55432.62 88888.00 2007-05-26 01:47:28.750 146 12330.67 85.25 55432.65 88888.00 2007-05-26 01:47:28.875 146 12330.73 85.33 55432.68 88888.00 2007-05-26 01:47:29.000 146 12330.77 85.30 55432.62 88888.00 2007-05-26 01:47:29.125 146 12330.70 85.25 55432.60 88888.00 2007-05-26 01:47:29.250 146 12330.65 85.20 55432.65 88888.00 2007-05-26 01:47:29.375 146 12330.70 85.20 55432.62 88888.00 2007-05-26 01:47:29.500 146 12330.70 85.25 55432.68 88888.00 2007-05-26 01:47:29.625 146 12330.73 85.25 55432.68 88888.00 2007-05-26 01:47:29.750 146 12330.73 85.30 55432.70 88888.00 2007-05-26 01:47:29.875 146 12330.75 85.25 55432.68 88888.00 2007-05-26 01:47:30.000 146 12330.77 85.25 55432.65 88888.00 2007-05-26 01:47:30.125 146 12330.77 85.25 55432.65 88888.00 2007-05-26 01:47:30.250 146 12330.77 85.25 55432.62 88888.00 2007-05-26 01:47:30.375 146 12330.75 85.28 55432.62 88888.00 2007-05-26 01:47:30.500 146 12330.75 85.28 55432.68 88888.00 2007-05-26 01:47:30.625 146 12330.73 85.22 55432.68 88888.00 2007-05-26 01:47:30.750 146 12330.77 85.25 55432.70 88888.00 2007-05-26 01:47:30.875 146 12330.92 85.33 55432.72 88888.00 2007-05-26 01:47:31.000 146 12330.95 85.28 55432.68 88888.00 2007-05-26 01:47:31.125 146 12330.88 85.20 55432.65 88888.00 2007-05-26 01:47:31.250 146 12330.80 85.15 55432.62 88888.00 2007-05-26 01:47:31.375 146 12330.85 85.20 55432.68 88888.00 2007-05-26 01:47:31.500 146 12330.88 85.22 55432.70 88888.00 2007-05-26 01:47:31.625 146 12330.83 85.20 55432.68 88888.00 2007-05-26 01:47:31.750 146 12330.83 85.25 55432.72 88888.00 2007-05-26 01:47:31.875 146 12330.85 85.25 55432.72 88888.00 2007-05-26 01:47:32.000 146 12330.85 85.33 55432.72 88888.00 2007-05-26 01:47:32.125 146 12330.85 85.35 55432.75 88888.00 2007-05-26 01:47:32.250 146 12330.83 85.25 55432.70 88888.00 2007-05-26 01:47:32.375 146 12330.90 85.22 55432.68 88888.00 2007-05-26 01:47:32.500 146 12330.88 85.28 55432.70 88888.00 2007-05-26 01:47:32.625 146 12330.80 85.22 55432.70 88888.00 2007-05-26 01:47:32.750 146 12330.83 85.22 55432.70 88888.00 2007-05-26 01:47:32.875 146 12330.92 85.28 55432.70 88888.00 2007-05-26 01:47:33.000 146 12331.00 85.33 55432.72 88888.00 2007-05-26 01:47:33.125 146 12330.98 85.38 55432.72 88888.00 2007-05-26 01:47:33.250 146 12330.92 85.30 55432.68 88888.00 2007-05-26 01:47:33.375 146 12330.95 85.30 55432.68 88888.00 2007-05-26 01:47:33.500 146 12330.98 85.33 55432.68 88888.00 2007-05-26 01:47:33.625 146 12330.95 85.25 55432.68 88888.00 2007-05-26 01:47:33.750 146 12331.00 85.33 55432.65 88888.00 2007-05-26 01:47:33.875 146 12331.02 85.33 55432.68 88888.00 2007-05-26 01:47:34.000 146 12331.02 85.35 55432.70 88888.00 2007-05-26 01:47:34.125 146 12330.98 85.35 55432.70 88888.00 2007-05-26 01:47:34.250 146 12330.90 85.28 55432.65 88888.00 2007-05-26 01:47:34.375 146 12330.98 85.25 55432.65 88888.00 2007-05-26 01:47:34.500 146 12331.02 85.30 55432.68 88888.00 2007-05-26 01:47:34.625 146 12330.95 85.28 55432.65 88888.00 2007-05-26 01:47:34.750 146 12331.02 85.28 55432.65 88888.00 2007-05-26 01:47:34.875 146 12331.05 85.28 55432.65 88888.00 2007-05-26 01:47:35.000 146 12331.02 85.25 55432.70 88888.00 2007-05-26 01:47:35.125 146 12331.00 85.25 55432.70 88888.00 2007-05-26 01:47:35.250 146 12331.00 85.25 55432.70 88888.00 2007-05-26 01:47:35.375 146 12331.05 85.30 55432.70 88888.00 2007-05-26 01:47:35.500 146 12331.08 85.33 55432.68 88888.00 2007-05-26 01:47:35.625 146 12331.05 85.35 55432.70 88888.00 2007-05-26 01:47:35.750 146 12331.12 85.38 55432.72 88888.00 2007-05-26 01:47:35.875 146 12331.12 85.35 55432.68 88888.00 2007-05-26 01:47:36.000 146 12331.10 85.35 55432.65 88888.00 2007-05-26 01:47:36.125 146 12331.05 85.40 55432.72 88888.00 2007-05-26 01:47:36.250 146 12330.98 85.35 55432.72 88888.00 2007-05-26 01:47:36.375 146 12331.02 85.35 55432.75 88888.00 2007-05-26 01:47:36.500 146 12331.15 85.40 55432.72 88888.00 2007-05-26 01:47:36.625 146 12331.20 85.38 55432.72 88888.00 2007-05-26 01:47:36.750 146 12331.12 85.30 55432.72 88888.00 2007-05-26 01:47:36.875 146 12331.05 85.30 55432.68 88888.00 2007-05-26 01:47:37.000 146 12331.08 85.33 55432.68 88888.00 2007-05-26 01:47:37.125 146 12331.08 85.35 55432.68 88888.00 2007-05-26 01:47:37.250 146 12331.02 85.38 55432.68 88888.00 2007-05-26 01:47:37.375 146 12331.00 85.30 55432.70 88888.00 2007-05-26 01:47:37.500 146 12331.02 85.35 55432.68 88888.00 2007-05-26 01:47:37.625 146 12331.05 85.40 55432.70 88888.00 2007-05-26 01:47:37.750 146 12331.08 85.45 55432.70 88888.00 2007-05-26 01:47:37.875 146 12331.08 85.45 55432.75 88888.00 2007-05-26 01:47:38.000 146 12331.15 85.42 55432.75 88888.00 2007-05-26 01:47:38.125 146 12331.15 85.40 55432.75 88888.00 2007-05-26 01:47:38.250 146 12331.15 85.38 55432.72 88888.00 2007-05-26 01:47:38.375 146 12331.15 85.40 55432.72 88888.00 2007-05-26 01:47:38.500 146 12331.17 85.45 55432.72 88888.00 2007-05-26 01:47:38.625 146 12331.17 85.40 55432.75 88888.00 2007-05-26 01:47:38.750 146 12331.15 85.40 55432.72 88888.00 2007-05-26 01:47:38.875 146 12331.15 85.42 55432.75 88888.00 2007-05-26 01:47:39.000 146 12331.17 85.42 55432.72 88888.00 2007-05-26 01:47:39.125 146 12331.25 85.42 55432.72 88888.00 2007-05-26 01:47:39.250 146 12331.25 85.40 55432.72 88888.00 2007-05-26 01:47:39.375 146 12331.23 85.42 55432.72 88888.00 2007-05-26 01:47:39.500 146 12331.25 85.42 55432.68 88888.00 2007-05-26 01:47:39.625 146 12331.27 85.42 55432.72 88888.00 2007-05-26 01:47:39.750 146 12331.23 85.40 55432.78 88888.00 2007-05-26 01:47:39.875 146 12331.17 85.40 55432.78 88888.00 2007-05-26 01:47:40.000 146 12331.12 85.40 55432.75 88888.00 2007-05-26 01:47:40.125 146 12331.17 85.38 55432.78 88888.00 2007-05-26 01:47:40.250 146 12331.17 85.38 55432.75 88888.00 2007-05-26 01:47:40.375 146 12331.12 85.40 55432.72 88888.00 2007-05-26 01:47:40.500 146 12331.08 85.42 55432.72 88888.00 2007-05-26 01:47:40.625 146 12331.08 85.42 55432.72 88888.00 2007-05-26 01:47:40.750 146 12331.12 85.35 55432.72 88888.00 2007-05-26 01:47:40.875 146 12331.23 85.38 55432.72 88888.00 2007-05-26 01:47:41.000 146 12331.30 85.42 55432.72 88888.00 2007-05-26 01:47:41.125 146 12331.25 85.40 55432.75 88888.00 2007-05-26 01:47:41.250 146 12331.17 85.35 55432.72 88888.00 2007-05-26 01:47:41.375 146 12331.20 85.38 55432.70 88888.00 2007-05-26 01:47:41.500 146 12331.27 85.42 55432.72 88888.00 2007-05-26 01:47:41.625 146 12331.25 85.45 55432.72 88888.00 2007-05-26 01:47:41.750 146 12331.23 85.50 55432.72 88888.00 2007-05-26 01:47:41.875 146 12331.20 85.47 55432.75 88888.00 2007-05-26 01:47:42.000 146 12331.30 85.47 55432.75 88888.00 2007-05-26 01:47:42.125 146 12331.27 85.45 55432.72 88888.00 2007-05-26 01:47:42.250 146 12331.20 85.45 55432.72 88888.00 2007-05-26 01:47:42.375 146 12331.25 85.47 55432.72 88888.00 2007-05-26 01:47:42.500 146 12331.27 85.50 55432.72 88888.00 2007-05-26 01:47:42.625 146 12331.27 85.50 55432.72 88888.00 2007-05-26 01:47:42.750 146 12331.27 85.53 55432.75 88888.00 2007-05-26 01:47:42.875 146 12331.35 85.47 55432.72 88888.00 2007-05-26 01:47:43.000 146 12331.42 85.47 55432.70 88888.00 2007-05-26 01:47:43.125 146 12331.42 85.53 55432.72 88888.00 2007-05-26 01:47:43.250 146 12331.33 85.47 55432.70 88888.00 2007-05-26 01:47:43.375 146 12331.30 85.45 55432.70 88888.00 2007-05-26 01:47:43.500 146 12331.35 85.47 55432.72 88888.00 2007-05-26 01:47:43.625 146 12331.42 85.47 55432.75 88888.00 2007-05-26 01:47:43.750 146 12331.45 85.47 55432.72 88888.00 2007-05-26 01:47:43.875 146 12331.40 85.47 55432.72 88888.00 2007-05-26 01:47:44.000 146 12331.30 85.53 55432.72 88888.00 2007-05-26 01:47:44.125 146 12331.27 85.53 55432.75 88888.00 2007-05-26 01:47:44.250 146 12331.25 85.47 55432.75 88888.00 2007-05-26 01:47:44.375 146 12331.27 85.47 55432.75 88888.00 2007-05-26 01:47:44.500 146 12331.30 85.45 55432.78 88888.00 2007-05-26 01:47:44.625 146 12331.25 85.40 55432.78 88888.00 2007-05-26 01:47:44.750 146 12331.33 85.47 55432.80 88888.00 2007-05-26 01:47:44.875 146 12331.40 85.53 55432.80 88888.00 2007-05-26 01:47:45.000 146 12331.30 85.50 55432.78 88888.00 2007-05-26 01:47:45.125 146 12331.27 85.47 55432.72 88888.00 2007-05-26 01:47:45.250 146 12331.35 85.53 55432.78 88888.00 2007-05-26 01:47:45.375 146 12331.42 85.60 55432.80 88888.00 2007-05-26 01:47:45.500 146 12331.45 85.65 55432.75 88888.00 2007-05-26 01:47:45.625 146 12331.42 85.55 55432.75 88888.00 2007-05-26 01:47:45.750 146 12331.35 85.50 55432.72 88888.00 2007-05-26 01:47:45.875 146 12331.38 85.50 55432.75 88888.00 2007-05-26 01:47:46.000 146 12331.50 85.58 55432.75 88888.00 2007-05-26 01:47:46.125 146 12331.50 85.58 55432.78 88888.00 2007-05-26 01:47:46.250 146 12331.48 85.53 55432.78 88888.00 2007-05-26 01:47:46.375 146 12331.55 85.55 55432.78 88888.00 2007-05-26 01:47:46.500 146 12331.48 85.50 55432.80 88888.00 2007-05-26 01:47:46.625 146 12331.40 85.50 55432.80 88888.00 2007-05-26 01:47:46.750 146 12331.42 85.55 55432.82 88888.00 2007-05-26 01:47:46.875 146 12331.40 85.55 55432.78 88888.00 2007-05-26 01:47:47.000 146 12331.38 85.50 55432.80 88888.00 2007-05-26 01:47:47.125 146 12331.42 85.50 55432.80 88888.00 2007-05-26 01:47:47.250 146 12331.42 85.53 55432.78 88888.00 2007-05-26 01:47:47.375 146 12331.48 85.60 55432.75 88888.00 2007-05-26 01:47:47.500 146 12331.55 85.65 55432.75 88888.00 2007-05-26 01:47:47.625 146 12331.55 85.60 55432.78 88888.00 2007-05-26 01:47:47.750 146 12331.58 85.58 55432.78 88888.00 2007-05-26 01:47:47.875 146 12331.60 85.58 55432.78 88888.00 2007-05-26 01:47:48.000 146 12331.60 85.62 55432.75 88888.00 2007-05-26 01:47:48.125 146 12331.60 85.60 55432.80 88888.00 2007-05-26 01:47:48.250 146 12331.50 85.58 55432.78 88888.00 2007-05-26 01:47:48.375 146 12331.50 85.58 55432.75 88888.00 2007-05-26 01:47:48.500 146 12331.62 85.60 55432.80 88888.00 2007-05-26 01:47:48.625 146 12331.70 85.62 55432.82 88888.00 2007-05-26 01:47:48.750 146 12331.67 85.60 55432.80 88888.00 2007-05-26 01:47:48.875 146 12331.62 85.55 55432.80 88888.00 2007-05-26 01:47:49.000 146 12331.62 85.47 55432.78 88888.00 2007-05-26 01:47:49.125 146 12331.58 85.50 55432.80 88888.00 2007-05-26 01:47:49.250 146 12331.58 85.60 55432.82 88888.00 2007-05-26 01:47:49.375 146 12331.62 85.58 55432.78 88888.00 2007-05-26 01:47:49.500 146 12331.65 85.55 55432.78 88888.00 2007-05-26 01:47:49.625 146 12331.67 85.58 55432.78 88888.00 2007-05-26 01:47:49.750 146 12331.58 85.53 55432.78 88888.00 2007-05-26 01:47:49.875 146 12331.58 85.58 55432.80 88888.00 2007-05-26 01:47:50.000 146 12331.67 85.62 55432.78 88888.00 2007-05-26 01:47:50.125 146 12331.75 85.65 55432.82 88888.00 2007-05-26 01:47:50.250 146 12331.70 85.65 55432.82 88888.00 2007-05-26 01:47:50.375 146 12331.67 85.65 55432.82 88888.00 2007-05-26 01:47:50.500 146 12331.60 85.65 55432.80 88888.00 2007-05-26 01:47:50.625 146 12331.65 85.62 55432.78 88888.00 2007-05-26 01:47:50.750 146 12331.65 85.60 55432.78 88888.00 2007-05-26 01:47:50.875 146 12331.65 85.60 55432.78 88888.00 2007-05-26 01:47:51.000 146 12331.52 85.58 55432.78 88888.00 2007-05-26 01:47:51.125 146 12331.58 85.58 55432.75 88888.00 2007-05-26 01:47:51.250 146 12331.65 85.60 55432.78 88888.00 2007-05-26 01:47:51.375 146 12331.65 85.62 55432.80 88888.00 2007-05-26 01:47:51.500 146 12331.60 85.62 55432.80 88888.00 2007-05-26 01:47:51.625 146 12331.60 85.60 55432.80 88888.00 2007-05-26 01:47:51.750 146 12331.67 85.60 55432.80 88888.00 2007-05-26 01:47:51.875 146 12331.67 85.58 55432.78 88888.00 2007-05-26 01:47:52.000 146 12331.67 85.58 55432.80 88888.00 2007-05-26 01:47:52.125 146 12331.70 85.65 55432.80 88888.00 2007-05-26 01:47:52.250 146 12331.80 85.65 55432.80 88888.00 2007-05-26 01:47:52.375 146 12331.90 85.62 55432.78 88888.00 2007-05-26 01:47:52.500 146 12331.90 85.62 55432.85 88888.00 2007-05-26 01:47:52.625 146 12331.75 85.62 55432.85 88888.00 2007-05-26 01:47:52.750 146 12331.67 85.65 55432.82 88888.00 2007-05-26 01:47:52.875 146 12331.77 85.60 55432.80 88888.00 2007-05-26 01:47:53.000 146 12331.85 85.58 55432.82 88888.00 2007-05-26 01:47:53.125 146 12331.90 85.62 55432.82 88888.00 2007-05-26 01:47:53.250 146 12331.85 85.60 55432.82 88888.00 2007-05-26 01:47:53.375 146 12331.85 85.60 55432.82 88888.00 2007-05-26 01:47:53.500 146 12331.85 85.62 55432.82 88888.00 2007-05-26 01:47:53.625 146 12331.83 85.62 55432.85 88888.00 2007-05-26 01:47:53.750 146 12331.75 85.58 55432.82 88888.00 2007-05-26 01:47:53.875 146 12331.73 85.58 55432.80 88888.00 2007-05-26 01:47:54.000 146 12331.83 85.65 55432.85 88888.00 2007-05-26 01:47:54.125 146 12331.88 85.67 55432.85 88888.00 2007-05-26 01:47:54.250 146 12331.83 85.65 55432.88 88888.00 2007-05-26 01:47:54.375 146 12331.83 85.65 55432.88 88888.00 2007-05-26 01:47:54.500 146 12331.88 85.65 55432.88 88888.00 2007-05-26 01:47:54.625 146 12331.88 85.67 55432.88 88888.00 2007-05-26 01:47:54.750 146 12331.85 85.67 55432.88 88888.00 2007-05-26 01:47:54.875 146 12331.83 85.65 55432.85 88888.00 2007-05-26 01:47:55.000 146 12331.85 85.65 55432.85 88888.00 2007-05-26 01:47:55.125 146 12331.95 85.65 55432.88 88888.00 2007-05-26 01:47:55.250 146 12332.05 85.70 55432.88 88888.00 2007-05-26 01:47:55.375 146 12332.12 85.72 55432.85 88888.00 2007-05-26 01:47:55.500 146 12332.05 85.70 55432.90 88888.00 2007-05-26 01:47:55.625 146 12331.95 85.65 55432.85 88888.00 2007-05-26 01:47:55.750 146 12331.88 85.60 55432.82 88888.00 2007-05-26 01:47:55.875 146 12331.83 85.62 55432.88 88888.00 2007-05-26 01:47:56.000 146 12331.88 85.60 55432.93 88888.00 2007-05-26 01:47:56.125 146 12331.92 85.62 55432.93 88888.00 2007-05-26 01:47:56.250 146 12331.88 85.55 55432.88 88888.00 2007-05-26 01:47:56.375 146 12331.85 85.58 55432.90 88888.00 2007-05-26 01:47:56.500 146 12331.88 85.62 55432.88 88888.00 2007-05-26 01:47:56.625 146 12331.95 85.60 55432.88 88888.00 2007-05-26 01:47:56.750 146 12331.98 85.62 55432.88 88888.00 2007-05-26 01:47:56.875 146 12331.98 85.65 55432.85 88888.00 2007-05-26 01:47:57.000 146 12331.98 85.65 55432.85 88888.00 2007-05-26 01:47:57.125 146 12332.05 85.67 55432.88 88888.00 2007-05-26 01:47:57.250 146 12332.10 85.67 55432.88 88888.00 2007-05-26 01:47:57.375 146 12332.12 85.65 55432.85 88888.00 2007-05-26 01:47:57.500 146 12332.10 85.70 55432.85 88888.00 2007-05-26 01:47:57.625 146 12332.08 85.75 55432.88 88888.00 2007-05-26 01:47:57.750 146 12332.08 85.67 55432.88 88888.00 2007-05-26 01:47:57.875 146 12332.02 85.60 55432.85 88888.00 2007-05-26 01:47:58.000 146 12332.10 85.55 55432.85 88888.00 2007-05-26 01:47:58.125 146 12332.08 85.53 55432.88 88888.00 2007-05-26 01:47:58.250 146 12331.98 85.58 55432.90 88888.00 2007-05-26 01:47:58.375 146 12331.92 85.58 55432.93 88888.00 2007-05-26 01:47:58.500 146 12331.92 85.58 55432.90 88888.00 2007-05-26 01:47:58.625 146 12331.98 85.60 55432.95 88888.00 2007-05-26 01:47:58.750 146 12332.00 85.67 55432.93 88888.00 2007-05-26 01:47:58.875 146 12331.98 85.65 55432.93 88888.00 2007-05-26 01:47:59.000 146 12331.95 85.62 55432.88 88888.00 2007-05-26 01:47:59.125 146 12332.08 85.70 55432.90 88888.00 2007-05-26 01:47:59.250 146 12332.17 85.75 55432.90 88888.00 2007-05-26 01:47:59.375 146 12332.20 85.72 55432.90 88888.00 2007-05-26 01:47:59.500 146 12332.20 85.72 55432.88 88888.00 2007-05-26 01:47:59.625 146 12332.15 85.75 55432.88 88888.00 2007-05-26 01:47:59.750 146 12332.10 85.75 55432.88 88888.00 2007-05-26 01:47:59.875 146 12332.08 85.67 55432.93 88888.00 2007-05-26 01:48:00.000 146 12332.15 85.65 55432.93 88888.00 2007-05-26 01:48:00.125 146 12332.08 85.62 55432.90 88888.00 2007-05-26 01:48:00.250 146 12331.95 85.50 55432.90 88888.00 2007-05-26 01:48:00.375 146 12331.95 85.53 55432.93 88888.00 2007-05-26 01:48:00.500 146 12331.95 85.58 55432.95 88888.00 2007-05-26 01:48:00.625 146 12332.02 85.58 55432.95 88888.00 2007-05-26 01:48:00.750 146 12332.00 85.55 55432.95 88888.00 2007-05-26 01:48:00.875 146 12332.00 85.58 55432.95 88888.00 2007-05-26 01:48:01.000 146 12331.98 85.58 55432.93 88888.00 2007-05-26 01:48:01.125 146 12332.05 85.60 55432.95 88888.00 2007-05-26 01:48:01.250 146 12332.05 85.67 55432.95 88888.00 2007-05-26 01:48:01.375 146 12332.05 85.75 55432.93 88888.00 2007-05-26 01:48:01.500 146 12332.12 85.72 55432.93 88888.00 2007-05-26 01:48:01.625 146 12332.17 85.75 55432.93 88888.00 2007-05-26 01:48:01.750 146 12332.20 85.75 55432.93 88888.00 2007-05-26 01:48:01.875 146 12332.23 85.75 55432.93 88888.00 2007-05-26 01:48:02.000 146 12332.27 85.67 55432.95 88888.00 2007-05-26 01:48:02.125 146 12332.23 85.60 55432.93 88888.00 2007-05-26 01:48:02.250 146 12332.15 85.50 55432.95 88888.00 2007-05-26 01:48:02.375 146 12332.15 85.50 55432.95 88888.00 2007-05-26 01:48:02.500 146 12332.12 85.45 55432.95 88888.00 2007-05-26 01:48:02.625 146 12332.08 85.45 55432.95 88888.00 2007-05-26 01:48:02.750 146 12332.05 85.53 55432.97 88888.00 2007-05-26 01:48:02.875 146 12332.02 85.53 55432.95 88888.00 2007-05-26 01:48:03.000 146 12332.02 85.47 55432.93 88888.00 2007-05-26 01:48:03.125 146 12332.15 85.55 55432.97 88888.00 2007-05-26 01:48:03.250 146 12332.23 85.65 55433.00 88888.00 2007-05-26 01:48:03.375 146 12332.25 85.65 55433.00 88888.00 2007-05-26 01:48:03.500 146 12332.17 85.67 55432.95 88888.00 2007-05-26 01:48:03.625 146 12332.17 85.72 55432.97 88888.00 2007-05-26 01:48:03.750 146 12332.27 85.80 55433.00 88888.00 2007-05-26 01:48:03.875 146 12332.33 85.75 55432.97 88888.00 2007-05-26 01:48:04.000 146 12332.27 85.62 55432.95 88888.00 2007-05-26 01:48:04.125 146 12332.27 85.60 55432.95 88888.00 2007-05-26 01:48:04.250 146 12332.25 85.65 55433.00 88888.00 2007-05-26 01:48:04.375 146 12332.23 85.62 55433.03 88888.00 2007-05-26 01:48:04.500 146 12332.20 85.60 55433.03 88888.00 2007-05-26 01:48:04.625 146 12332.23 85.55 55433.00 88888.00 2007-05-26 01:48:04.750 146 12332.15 85.53 55433.00 88888.00 2007-05-26 01:48:04.875 146 12332.02 85.42 55432.97 88888.00 2007-05-26 01:48:05.000 146 12331.98 85.38 55432.97 88888.00 2007-05-26 01:48:05.125 146 12332.05 85.47 55433.03 88888.00 2007-05-26 01:48:05.250 146 12332.10 85.55 55433.05 88888.00 2007-05-26 01:48:05.375 146 12332.15 85.60 55433.00 88888.00 2007-05-26 01:48:05.500 146 12332.10 85.62 55433.03 88888.00 2007-05-26 01:48:05.625 146 12332.15 85.70 55433.05 88888.00 2007-05-26 01:48:05.750 146 12332.23 85.75 55433.03 88888.00 2007-05-26 01:48:05.875 146 12332.23 85.67 55433.03 88888.00 2007-05-26 01:48:06.000 146 12332.25 85.67 55433.05 88888.00 2007-05-26 01:48:06.125 146 12332.30 85.70 55433.10 88888.00 2007-05-26 01:48:06.250 146 12332.23 85.72 55433.07 88888.00 2007-05-26 01:48:06.375 146 12332.25 85.72 55433.05 88888.00 2007-05-26 01:48:06.500 146 12332.25 85.60 55433.07 88888.00 2007-05-26 01:48:06.625 146 12332.25 85.50 55433.10 88888.00 2007-05-26 01:48:06.750 146 12332.20 85.50 55433.07 88888.00 2007-05-26 01:48:06.875 146 12332.15 85.53 55433.07 88888.00 2007-05-26 01:48:07.000 146 12332.17 85.55 55433.07 88888.00 2007-05-26 01:48:07.125 146 12332.23 85.58 55433.10 88888.00 2007-05-26 01:48:07.250 146 12332.20 85.53 55433.12 88888.00 2007-05-26 01:48:07.375 146 12332.23 85.53 55433.07 88888.00 2007-05-26 01:48:07.500 146 12332.25 85.53 55433.07 88888.00 2007-05-26 01:48:07.625 146 12332.23 85.53 55433.12 88888.00 2007-05-26 01:48:07.750 146 12332.23 85.60 55433.15 88888.00 2007-05-26 01:48:07.875 146 12332.25 85.62 55433.10 88888.00 2007-05-26 01:48:08.000 146 12332.27 85.62 55433.12 88888.00 2007-05-26 01:48:08.125 146 12332.30 85.65 55433.15 88888.00 2007-05-26 01:48:08.250 146 12332.30 85.72 55433.18 88888.00 2007-05-26 01:48:08.375 146 12332.27 85.72 55433.15 88888.00 2007-05-26 01:48:08.500 146 12332.25 85.70 55433.15 88888.00 2007-05-26 01:48:08.625 146 12332.27 85.60 55433.12 88888.00 2007-05-26 01:48:08.750 146 12332.25 85.58 55433.07 88888.00 2007-05-26 01:48:08.875 146 12332.27 85.55 55433.10 88888.00 2007-05-26 01:48:09.000 146 12332.23 85.55 55433.12 88888.00 2007-05-26 01:48:09.125 146 12332.20 85.50 55433.12 88888.00 2007-05-26 01:48:09.250 146 12332.23 85.42 55433.15 88888.00 2007-05-26 01:48:09.375 146 12332.33 85.50 55433.15 88888.00 2007-05-26 01:48:09.500 146 12332.35 85.53 55433.20 88888.00 2007-05-26 01:48:09.625 146 12332.35 85.53 55433.18 88888.00 2007-05-26 01:48:09.750 146 12332.30 85.53 55433.22 88888.00 2007-05-26 01:48:09.875 146 12332.23 85.58 55433.22 88888.00 2007-05-26 01:48:10.000 146 12332.15 85.58 55433.15 88888.00 2007-05-26 01:48:10.125 146 12332.20 85.58 55433.15 88888.00 2007-05-26 01:48:10.250 146 12332.27 85.67 55433.18 88888.00 2007-05-26 01:48:10.375 146 12332.38 85.70 55433.18 88888.00 2007-05-26 01:48:10.500 146 12332.38 85.72 55433.12 88888.00 2007-05-26 01:48:10.625 146 12332.35 85.75 55433.15 88888.00 2007-05-26 01:48:10.750 146 12332.38 85.75 55433.15 88888.00 2007-05-26 01:48:10.875 146 12332.38 85.65 55433.22 88888.00 2007-05-26 01:48:11.000 146 12332.38 85.58 55433.18 88888.00 2007-05-26 01:48:11.125 146 12332.38 85.53 55433.20 88888.00 2007-05-26 01:48:11.250 146 12332.33 85.55 55433.22 88888.00 2007-05-26 01:48:11.375 146 12332.25 85.53 55433.22 88888.00 2007-05-26 01:48:11.500 146 12332.25 85.55 55433.22 88888.00 2007-05-26 01:48:11.625 146 12332.20 85.45 55433.22 88888.00 2007-05-26 01:48:11.750 146 12332.25 85.42 55433.20 88888.00 2007-05-26 01:48:11.875 146 12332.27 85.55 55433.22 88888.00 2007-05-26 01:48:12.000 146 12332.25 85.58 55433.22 88888.00 2007-05-26 01:48:12.125 146 12332.23 85.55 55433.22 88888.00 2007-05-26 01:48:12.250 146 12332.27 85.60 55433.28 88888.00 2007-05-26 01:48:12.375 146 12332.33 85.67 55433.30 88888.00 2007-05-26 01:48:12.500 146 12332.33 85.67 55433.28 88888.00 2007-05-26 01:48:12.625 146 12332.27 85.65 55433.25 88888.00 2007-05-26 01:48:12.750 146 12332.33 85.62 55433.28 88888.00 2007-05-26 01:48:12.875 146 12332.40 85.67 55433.28 88888.00 2007-05-26 01:48:13.000 146 12332.38 85.65 55433.25 88888.00 2007-05-26 01:48:13.125 146 12332.38 85.58 55433.28 88888.00 2007-05-26 01:48:13.250 146 12332.42 85.53 55433.30 88888.00 2007-05-26 01:48:13.375 146 12332.40 85.53 55433.30 88888.00 2007-05-26 01:48:13.500 146 12332.35 85.47 55433.30 88888.00 2007-05-26 01:48:13.625 146 12332.27 85.42 55433.28 88888.00 2007-05-26 01:48:13.750 146 12332.25 85.40 55433.30 88888.00 2007-05-26 01:48:13.875 146 12332.20 85.38 55433.35 88888.00 2007-05-26 01:48:14.000 146 12332.23 85.42 55433.28 88888.00 2007-05-26 01:48:14.125 146 12332.27 85.45 55433.28 88888.00 2007-05-26 01:48:14.250 146 12332.38 85.47 55433.28 88888.00 2007-05-26 01:48:14.375 146 12332.40 85.50 55433.28 88888.00 2007-05-26 01:48:14.500 146 12332.35 85.58 55433.32 88888.00 2007-05-26 01:48:14.625 146 12332.23 85.62 55433.35 88888.00 2007-05-26 01:48:14.750 146 12332.25 85.60 55433.32 88888.00 2007-05-26 01:48:14.875 146 12332.33 85.58 55433.35 88888.00 2007-05-26 01:48:15.000 146 12332.30 85.60 55433.30 88888.00 2007-05-26 01:48:15.125 146 12332.27 85.58 55433.30 88888.00 2007-05-26 01:48:15.250 146 12332.30 85.60 55433.30 88888.00 2007-05-26 01:48:15.375 146 12332.35 85.58 55433.32 88888.00 2007-05-26 01:48:15.500 146 12332.35 85.55 55433.35 88888.00 2007-05-26 01:48:15.625 146 12332.30 85.47 55433.38 88888.00 2007-05-26 01:48:15.750 146 12332.30 85.42 55433.35 88888.00 2007-05-26 01:48:15.875 146 12332.30 85.45 55433.35 88888.00 2007-05-26 01:48:16.000 146 12332.38 85.42 55433.32 88888.00 2007-05-26 01:48:16.125 146 12332.35 85.40 55433.35 88888.00 2007-05-26 01:48:16.250 146 12332.30 85.47 55433.38 88888.00 2007-05-26 01:48:16.375 146 12332.30 85.50 55433.40 88888.00 2007-05-26 01:48:16.500 146 12332.25 85.50 55433.40 88888.00 2007-05-26 01:48:16.625 146 12332.25 85.55 55433.40 88888.00 2007-05-26 01:48:16.750 146 12332.30 85.55 55433.38 88888.00 2007-05-26 01:48:16.875 146 12332.42 85.53 55433.38 88888.00 2007-05-26 01:48:17.000 146 12332.45 85.55 55433.43 88888.00 2007-05-26 01:48:17.125 146 12332.38 85.55 55433.40 88888.00 2007-05-26 01:48:17.250 146 12332.38 85.47 55433.38 88888.00 2007-05-26 01:48:17.375 146 12332.40 85.55 55433.40 88888.00 2007-05-26 01:48:17.500 146 12332.42 85.58 55433.40 88888.00 2007-05-26 01:48:17.625 146 12332.40 85.55 55433.40 88888.00 2007-05-26 01:48:17.750 146 12332.35 85.47 55433.38 88888.00 2007-05-26 01:48:17.875 146 12332.40 85.42 55433.35 88888.00 2007-05-26 01:48:18.000 146 12332.48 85.40 55433.35 88888.00 2007-05-26 01:48:18.125 146 12332.48 85.42 55433.43 88888.00 2007-05-26 01:48:18.250 146 12332.42 85.40 55433.47 88888.00 2007-05-26 01:48:18.375 146 12332.45 85.38 55433.45 88888.00 2007-05-26 01:48:18.500 146 12332.42 85.38 55433.43 88888.00 2007-05-26 01:48:18.625 146 12332.40 85.40 55433.43 88888.00 2007-05-26 01:48:18.750 146 12332.33 85.40 55433.43 88888.00 2007-05-26 01:48:18.875 146 12332.33 85.47 55433.43 88888.00 2007-05-26 01:48:19.000 146 12332.33 85.53 55433.43 88888.00 2007-05-26 01:48:19.125 146 12332.38 85.53 55433.43 88888.00 2007-05-26 01:48:19.250 146 12332.27 85.47 55433.40 88888.00 2007-05-26 01:48:19.375 146 12332.20 85.47 55433.40 88888.00 2007-05-26 01:48:19.500 146 12332.33 85.53 55433.45 88888.00 2007-05-26 01:48:19.625 146 12332.48 85.55 55433.47 88888.00 2007-05-26 01:48:19.750 146 12332.45 85.53 55433.45 88888.00 2007-05-26 01:48:19.875 146 12332.38 85.53 55433.45 88888.00 2007-05-26 01:48:20.000 146 12332.35 85.42 55433.43 88888.00 2007-05-26 01:48:20.125 146 12332.35 85.38 55433.45 88888.00 2007-05-26 01:48:20.250 146 12332.38 85.42 55433.47 88888.00 2007-05-26 01:48:20.375 146 12332.38 85.42 55433.47 88888.00 2007-05-26 01:48:20.500 146 12332.40 85.42 55433.45 88888.00 2007-05-26 01:48:20.625 146 12332.42 85.42 55433.43 88888.00 2007-05-26 01:48:20.750 146 12332.50 85.40 55433.45 88888.00 2007-05-26 01:48:20.875 146 12332.48 85.38 55433.45 88888.00 2007-05-26 01:48:21.000 146 12332.48 85.42 55433.47 88888.00 2007-05-26 01:48:21.125 146 12332.48 85.47 55433.50 88888.00 2007-05-26 01:48:21.250 146 12332.42 85.45 55433.50 88888.00 2007-05-26 01:48:21.375 146 12332.40 85.50 55433.53 88888.00 2007-05-26 01:48:21.500 146 12332.45 85.50 55433.55 88888.00 2007-05-26 01:48:21.625 146 12332.48 85.50 55433.53 88888.00 2007-05-26 01:48:21.750 146 12332.42 85.50 55433.53 88888.00 2007-05-26 01:48:21.875 146 12332.48 85.47 55433.53 88888.00 2007-05-26 01:48:22.000 146 12332.52 85.50 55433.50 88888.00 2007-05-26 01:48:22.125 146 12332.48 85.50 55433.47 88888.00 2007-05-26 01:48:22.250 146 12332.48 85.45 55433.45 88888.00 2007-05-26 01:48:22.375 146 12332.55 85.50 55433.47 88888.00 2007-05-26 01:48:22.500 146 12332.58 85.50 55433.53 88888.00 2007-05-26 01:48:22.625 146 12332.60 85.45 55433.53 88888.00 2007-05-26 01:48:22.750 146 12332.60 85.40 55433.50 88888.00 2007-05-26 01:48:22.875 146 12332.55 85.40 55433.55 88888.00 2007-05-26 01:48:23.000 146 12332.55 85.42 55433.53 88888.00 2007-05-26 01:48:23.125 146 12332.58 85.35 55433.53 88888.00 2007-05-26 01:48:23.250 146 12332.50 85.33 55433.53 88888.00 2007-05-26 01:48:23.375 146 12332.60 85.40 55433.55 88888.00 2007-05-26 01:48:23.500 146 12332.60 85.42 55433.57 88888.00 2007-05-26 01:48:23.625 146 12332.62 85.42 55433.55 88888.00 2007-05-26 01:48:23.750 146 12332.65 85.45 55433.57 88888.00 2007-05-26 01:48:23.875 146 12332.52 85.42 55433.57 88888.00 2007-05-26 01:48:24.000 146 12332.48 85.40 55433.53 88888.00 2007-05-26 01:48:24.125 146 12332.55 85.45 55433.53 88888.00 2007-05-26 01:48:24.250 146 12332.65 85.50 55433.57 88888.00 2007-05-26 01:48:24.375 146 12332.65 85.53 55433.57 88888.00 2007-05-26 01:48:24.500 146 12332.67 85.47 55433.55 88888.00 2007-05-26 01:48:24.625 146 12332.75 85.47 55433.57 88888.00 2007-05-26 01:48:24.750 146 12332.73 85.47 55433.57 88888.00 2007-05-26 01:48:24.875 146 12332.67 85.45 55433.57 88888.00 2007-05-26 01:48:25.000 146 12332.67 85.42 55433.57 88888.00 2007-05-26 01:48:25.125 146 12332.67 85.45 55433.60 88888.00 2007-05-26 01:48:25.250 146 12332.73 85.47 55433.60 88888.00 2007-05-26 01:48:25.375 146 12332.70 85.45 55433.60 88888.00 2007-05-26 01:48:25.500 146 12332.67 85.35 55433.57 88888.00 2007-05-26 01:48:25.625 146 12332.70 85.38 55433.62 88888.00 2007-05-26 01:48:25.750 146 12332.77 85.45 55433.62 88888.00 2007-05-26 01:48:25.875 146 12332.80 85.42 55433.62 88888.00 2007-05-26 01:48:26.000 146 12332.83 85.47 55433.62 88888.00 2007-05-26 01:48:26.125 146 12332.83 85.55 55433.65 88888.00 2007-05-26 01:48:26.250 146 12332.77 85.47 55433.60 88888.00 2007-05-26 01:48:26.375 146 12332.70 85.45 55433.55 88888.00 2007-05-26 01:48:26.500 146 12332.77 85.47 55433.57 88888.00 2007-05-26 01:48:26.625 146 12332.80 85.50 55433.60 88888.00 2007-05-26 01:48:26.750 146 12332.70 85.47 55433.62 88888.00 2007-05-26 01:48:26.875 146 12332.65 85.47 55433.65 88888.00 2007-05-26 01:48:27.000 146 12332.62 85.45 55433.60 88888.00 2007-05-26 01:48:27.125 146 12332.60 85.40 55433.60 88888.00 2007-05-26 01:48:27.250 146 12332.60 85.40 55433.62 88888.00 2007-05-26 01:48:27.375 146 12332.67 85.47 55433.65 88888.00 2007-05-26 01:48:27.500 146 12332.75 85.47 55433.62 88888.00 2007-05-26 01:48:27.625 146 12332.73 85.45 55433.60 88888.00 2007-05-26 01:48:27.750 146 12332.70 85.42 55433.60 88888.00 2007-05-26 01:48:27.875 146 12332.75 85.47 55433.65 88888.00 2007-05-26 01:48:28.000 146 12332.75 85.45 55433.60 88888.00 2007-05-26 01:48:28.125 146 12332.73 85.42 55433.60 88888.00 2007-05-26 01:48:28.250 146 12332.73 85.45 55433.62 88888.00 2007-05-26 01:48:28.375 146 12332.75 85.53 55433.65 88888.00 2007-05-26 01:48:28.500 146 12332.77 85.55 55433.65 88888.00 2007-05-26 01:48:28.625 146 12332.77 85.47 55433.68 88888.00 2007-05-26 01:48:28.750 146 12332.80 85.47 55433.65 88888.00 2007-05-26 01:48:28.875 146 12332.80 85.45 55433.65 88888.00 2007-05-26 01:48:29.000 146 12332.83 85.45 55433.62 88888.00 2007-05-26 01:48:29.125 146 12332.83 85.45 55433.62 88888.00 2007-05-26 01:48:29.250 146 12332.73 85.40 55433.62 88888.00 2007-05-26 01:48:29.375 146 12332.75 85.45 55433.62 88888.00 2007-05-26 01:48:29.500 146 12332.77 85.45 55433.65 88888.00 2007-05-26 01:48:29.625 146 12332.77 85.40 55433.62 88888.00 2007-05-26 01:48:29.750 146 12332.88 85.47 55433.62 88888.00 2007-05-26 01:48:29.875 146 12332.88 85.50 55433.62 88888.00 2007-05-26 01:48:30.000 146 12332.83 85.47 55433.65 88888.00 2007-05-26 01:48:30.125 146 12332.80 85.53 55433.65 88888.00 2007-05-26 01:48:30.250 146 12332.83 85.50 55433.65 88888.00 2007-05-26 01:48:30.375 146 12332.80 85.47 55433.65 88888.00 2007-05-26 01:48:30.500 146 12332.83 85.40 55433.62 88888.00 2007-05-26 01:48:30.625 146 12332.90 85.47 55433.68 88888.00 2007-05-26 01:48:30.750 146 12332.98 85.53 55433.72 88888.00 2007-05-26 01:48:30.875 146 12332.95 85.50 55433.70 88888.00 2007-05-26 01:48:31.000 146 12332.88 85.38 55433.65 88888.00 2007-05-26 01:48:31.125 146 12332.83 85.38 55433.68 88888.00 2007-05-26 01:48:31.250 146 12332.85 85.45 55433.70 88888.00 2007-05-26 01:48:31.375 146 12332.92 85.50 55433.68 88888.00 2007-05-26 01:48:31.500 146 12332.92 85.45 55433.68 88888.00 2007-05-26 01:48:31.625 146 12332.90 85.47 55433.68 88888.00 2007-05-26 01:48:31.750 146 12332.95 85.53 55433.65 88888.00 2007-05-26 01:48:31.875 146 12332.95 85.53 55433.68 88888.00 2007-05-26 01:48:32.000 146 12333.00 85.50 55433.65 88888.00 2007-05-26 01:48:32.125 146 12333.00 85.47 55433.62 88888.00 2007-05-26 01:48:32.250 146 12332.98 85.55 55433.68 88888.00 2007-05-26 01:48:32.375 146 12333.00 85.58 55433.68 88888.00 2007-05-26 01:48:32.500 146 12332.98 85.45 55433.68 88888.00 2007-05-26 01:48:32.625 146 12332.92 85.40 55433.68 88888.00 2007-05-26 01:48:32.750 146 12332.92 85.42 55433.70 88888.00 2007-05-26 01:48:32.875 146 12332.92 85.42 55433.68 88888.00 2007-05-26 01:48:33.000 146 12332.92 85.40 55433.68 88888.00 2007-05-26 01:48:33.125 146 12332.98 85.42 55433.68 88888.00 2007-05-26 01:48:33.250 146 12332.95 85.42 55433.65 88888.00 2007-05-26 01:48:33.375 146 12333.00 85.45 55433.70 88888.00 2007-05-26 01:48:33.500 146 12333.05 85.50 55433.70 88888.00 2007-05-26 01:48:33.625 146 12333.00 85.45 55433.68 88888.00 2007-05-26 01:48:33.750 146 12332.98 85.42 55433.68 88888.00 2007-05-26 01:48:33.875 146 12333.08 85.50 55433.65 88888.00 2007-05-26 01:48:34.000 146 12333.08 85.60 55433.65 88888.00 2007-05-26 01:48:34.125 146 12333.08 85.60 55433.70 88888.00 2007-05-26 01:48:34.250 146 12333.08 85.50 55433.65 88888.00 2007-05-26 01:48:34.375 146 12333.05 85.50 55433.68 88888.00 2007-05-26 01:48:34.500 146 12333.10 85.47 55433.68 88888.00 2007-05-26 01:48:34.625 146 12333.17 85.42 55433.70 88888.00 2007-05-26 01:48:34.750 146 12333.15 85.45 55433.75 88888.00 2007-05-26 01:48:34.875 146 12333.10 85.47 55433.75 88888.00 2007-05-26 01:48:35.000 146 12333.02 85.42 55433.70 88888.00 2007-05-26 01:48:35.125 146 12333.00 85.35 55433.65 88888.00 2007-05-26 01:48:35.250 146 12333.02 85.42 55433.70 88888.00 2007-05-26 01:48:35.375 146 12333.05 85.42 55433.70 88888.00 2007-05-26 01:48:35.500 146 12333.08 85.40 55433.68 88888.00 2007-05-26 01:48:35.625 146 12333.15 85.42 55433.68 88888.00 2007-05-26 01:48:35.750 146 12333.20 85.50 55433.68 88888.00 2007-05-26 01:48:35.875 146 12333.15 85.50 55433.65 88888.00 2007-05-26 01:48:36.000 146 12333.17 85.50 55433.68 88888.00 2007-05-26 01:48:36.125 146 12333.15 85.55 55433.68 88888.00 2007-05-26 01:48:36.250 146 12333.12 85.47 55433.68 88888.00 2007-05-26 01:48:36.375 146 12333.12 85.45 55433.68 88888.00 2007-05-26 01:48:36.500 146 12333.12 85.40 55433.68 88888.00 2007-05-26 01:48:36.625 146 12333.12 85.42 55433.72 88888.00 2007-05-26 01:48:36.750 146 12333.15 85.45 55433.75 88888.00 2007-05-26 01:48:36.875 146 12333.23 85.40 55433.78 88888.00 2007-05-26 01:48:37.000 146 12333.25 85.40 55433.75 88888.00 2007-05-26 01:48:37.125 146 12333.23 85.42 55433.72 88888.00 2007-05-26 01:48:37.250 146 12333.23 85.42 55433.78 88888.00 2007-05-26 01:48:37.375 146 12333.12 85.45 55433.75 88888.00 2007-05-26 01:48:37.500 146 12333.12 85.47 55433.75 88888.00 2007-05-26 01:48:37.625 146 12333.17 85.47 55433.78 88888.00 2007-05-26 01:48:37.750 146 12333.17 85.47 55433.78 88888.00 2007-05-26 01:48:37.875 146 12333.20 85.47 55433.80 88888.00 2007-05-26 01:48:38.000 146 12333.23 85.47 55433.78 88888.00 2007-05-26 01:48:38.125 146 12333.25 85.53 55433.78 88888.00 2007-05-26 01:48:38.250 146 12333.25 85.50 55433.78 88888.00 2007-05-26 01:48:38.375 146 12333.25 85.45 55433.75 88888.00 2007-05-26 01:48:38.500 146 12333.30 85.45 55433.78 88888.00 2007-05-26 01:48:38.625 146 12333.27 85.42 55433.78 88888.00 2007-05-26 01:48:38.750 146 12333.30 85.42 55433.78 88888.00 2007-05-26 01:48:38.875 146 12333.40 85.42 55433.78 88888.00 2007-05-26 01:48:39.000 146 12333.42 85.40 55433.78 88888.00 2007-05-26 01:48:39.125 146 12333.45 85.42 55433.78 88888.00 2007-05-26 01:48:39.250 146 12333.38 85.35 55433.75 88888.00 2007-05-26 01:48:39.375 146 12333.38 85.33 55433.75 88888.00 2007-05-26 01:48:39.500 146 12333.38 85.40 55433.75 88888.00 2007-05-26 01:48:39.625 146 12333.40 85.47 55433.75 88888.00 2007-05-26 01:48:39.750 146 12333.42 85.45 55433.75 88888.00 2007-05-26 01:48:39.875 146 12333.38 85.42 55433.72 88888.00 2007-05-26 01:48:40.000 146 12333.38 85.45 55433.72 88888.00 2007-05-26 01:48:40.125 146 12333.35 85.42 55433.75 88888.00 2007-05-26 01:48:40.250 146 12333.38 85.38 55433.72 88888.00 2007-05-26 01:48:40.375 146 12333.40 85.38 55433.75 88888.00 2007-05-26 01:48:40.500 146 12333.42 85.45 55433.80 88888.00 2007-05-26 01:48:40.625 146 12333.40 85.42 55433.82 88888.00 2007-05-26 01:48:40.750 146 12333.40 85.45 55433.80 88888.00 2007-05-26 01:48:40.875 146 12333.42 85.40 55433.80 88888.00 2007-05-26 01:48:41.000 146 12333.50 85.42 55433.80 88888.00 2007-05-26 01:48:41.125 146 12333.48 85.42 55433.80 88888.00 2007-05-26 01:48:41.250 146 12333.40 85.40 55433.78 88888.00 2007-05-26 01:48:41.375 146 12333.42 85.42 55433.82 88888.00 2007-05-26 01:48:41.500 146 12333.42 85.45 55433.82 88888.00 2007-05-26 01:48:41.625 146 12333.42 85.45 55433.85 88888.00 2007-05-26 01:48:41.750 146 12333.45 85.42 55433.80 88888.00 2007-05-26 01:48:41.875 146 12333.45 85.40 55433.80 88888.00 2007-05-26 01:48:42.000 146 12333.45 85.38 55433.78 88888.00 2007-05-26 01:48:42.125 146 12333.50 85.38 55433.80 88888.00 2007-05-26 01:48:42.250 146 12333.52 85.38 55433.85 88888.00 2007-05-26 01:48:42.375 146 12333.50 85.38 55433.80 88888.00 2007-05-26 01:48:42.500 146 12333.45 85.38 55433.75 88888.00 2007-05-26 01:48:42.625 146 12333.48 85.40 55433.78 88888.00 2007-05-26 01:48:42.750 146 12333.52 85.40 55433.78 88888.00 2007-05-26 01:48:42.875 146 12333.52 85.38 55433.80 88888.00 2007-05-26 01:48:43.000 146 12333.55 85.38 55433.82 88888.00 2007-05-26 01:48:43.125 146 12333.52 85.40 55433.82 88888.00 2007-05-26 01:48:43.250 146 12333.55 85.38 55433.82 88888.00 2007-05-26 01:48:43.375 146 12333.60 85.42 55433.82 88888.00 2007-05-26 01:48:43.500 146 12333.65 85.40 55433.82 88888.00 2007-05-26 01:48:43.625 146 12333.67 85.38 55433.82 88888.00 2007-05-26 01:48:43.750 146 12333.62 85.33 55433.85 88888.00 2007-05-26 01:48:43.875 146 12333.52 85.33 55433.82 88888.00 2007-05-26 01:48:44.000 146 12333.58 85.33 55433.82 88888.00 2007-05-26 01:48:44.125 146 12333.62 85.28 55433.80 88888.00 2007-05-26 01:48:44.250 146 12333.55 85.22 55433.82 88888.00 2007-05-26 01:48:44.375 146 12333.58 85.25 55433.85 88888.00 2007-05-26 01:48:44.500 146 12333.67 85.30 55433.85 88888.00 2007-05-26 01:48:44.625 146 12333.65 85.33 55433.82 88888.00 2007-05-26 01:48:44.750 146 12333.62 85.33 55433.85 88888.00 2007-05-26 01:48:44.875 146 12333.65 85.35 55433.85 88888.00 2007-05-26 01:48:45.000 146 12333.65 85.30 55433.80 88888.00 2007-05-26 01:48:45.125 146 12333.70 85.38 55433.85 88888.00 2007-05-26 01:48:45.250 146 12333.75 85.42 55433.88 88888.00 2007-05-26 01:48:45.375 146 12333.75 85.40 55433.85 88888.00 2007-05-26 01:48:45.500 146 12333.67 85.35 55433.82 88888.00 2007-05-26 01:48:45.625 146 12333.73 85.38 55433.82 88888.00 2007-05-26 01:48:45.750 146 12333.77 85.42 55433.85 88888.00 2007-05-26 01:48:45.875 146 12333.73 85.30 55433.85 88888.00 2007-05-26 01:48:46.000 146 12333.67 85.22 55433.82 88888.00 2007-05-26 01:48:46.125 146 12333.73 85.20 55433.85 88888.00 2007-05-26 01:48:46.250 146 12333.70 85.20 55433.88 88888.00 2007-05-26 01:48:46.375 146 12333.77 85.28 55433.88 88888.00 2007-05-26 01:48:46.500 146 12333.77 85.25 55433.88 88888.00 2007-05-26 01:48:46.625 146 12333.77 85.28 55433.88 88888.00 2007-05-26 01:48:46.750 146 12333.70 85.22 55433.88 88888.00 2007-05-26 01:48:46.875 146 12333.65 85.22 55433.90 88888.00 2007-05-26 01:48:47.000 146 12333.73 85.28 55433.93 88888.00 2007-05-26 01:48:47.125 146 12333.73 85.30 55433.93 88888.00 2007-05-26 01:48:47.250 146 12333.73 85.28 55433.88 88888.00 2007-05-26 01:48:47.375 146 12333.85 85.25 55433.88 88888.00 2007-05-26 01:48:47.500 146 12333.85 85.28 55433.90 88888.00 2007-05-26 01:48:47.625 146 12333.88 85.30 55433.90 88888.00 2007-05-26 01:48:47.750 146 12333.92 85.33 55433.93 88888.00 2007-05-26 01:48:47.875 146 12333.88 85.28 55433.90 88888.00 2007-05-26 01:48:48.000 146 12333.88 85.17 55433.90 88888.00 2007-05-26 01:48:48.125 146 12333.95 85.17 55433.93 88888.00 2007-05-26 01:48:48.250 146 12333.90 85.15 55433.90 88888.00 2007-05-26 01:48:48.375 146 12333.90 85.15 55433.90 88888.00 2007-05-26 01:48:48.500 146 12333.92 85.10 55433.90 88888.00 2007-05-26 01:48:48.625 146 12333.95 85.10 55433.85 88888.00 2007-05-26 01:48:48.750 146 12333.98 85.15 55433.82 88888.00 2007-05-26 01:48:48.875 146 12334.05 85.22 55433.82 88888.00 2007-05-26 01:48:49.000 146 12334.02 85.15 55433.85 88888.00 2007-05-26 01:48:49.125 146 12333.95 85.17 55433.85 88888.00 2007-05-26 01:48:49.250 146 12333.85 85.17 55433.90 88888.00 2007-05-26 01:48:49.375 146 12333.95 85.20 55433.90 88888.00 2007-05-26 01:48:49.500 146 12334.05 85.22 55433.90 88888.00 2007-05-26 01:48:49.625 146 12334.08 85.17 55433.88 88888.00 2007-05-26 01:48:49.750 146 12334.02 85.12 55433.88 88888.00 2007-05-26 01:48:49.875 146 12334.02 85.12 55433.88 88888.00 2007-05-26 01:48:50.000 146 12334.05 85.17 55433.90 88888.00 2007-05-26 01:48:50.125 146 12334.00 85.12 55433.90 88888.00 2007-05-26 01:48:50.250 146 12334.00 85.10 55433.88 88888.00 2007-05-26 01:48:50.375 146 12334.05 85.12 55433.90 88888.00 2007-05-26 01:48:50.500 146 12334.15 85.17 55433.88 88888.00 2007-05-26 01:48:50.625 146 12334.23 85.15 55433.90 88888.00 2007-05-26 01:48:50.750 146 12334.20 85.10 55433.93 88888.00 2007-05-26 01:48:50.875 146 12334.17 85.10 55433.93 88888.00 2007-05-26 01:48:51.000 146 12334.17 85.08 55433.88 88888.00 2007-05-26 01:48:51.125 146 12334.17 85.05 55433.88 88888.00 2007-05-26 01:48:51.250 146 12334.17 85.08 55433.88 88888.00 2007-05-26 01:48:51.375 146 12334.27 85.10 55433.90 88888.00 2007-05-26 01:48:51.500 146 12334.30 85.10 55433.93 88888.00 2007-05-26 01:48:51.625 146 12334.27 85.15 55433.95 88888.00 2007-05-26 01:48:51.750 146 12334.23 85.15 55433.95 88888.00 2007-05-26 01:48:51.875 146 12334.20 85.10 55433.93 88888.00 2007-05-26 01:48:52.000 146 12334.25 85.08 55433.93 88888.00 2007-05-26 01:48:52.125 146 12334.30 85.08 55433.90 88888.00 2007-05-26 01:48:52.250 146 12334.25 85.00 55433.88 88888.00 2007-05-26 01:48:52.375 146 12334.33 85.03 55433.85 88888.00 2007-05-26 01:48:52.500 146 12334.38 85.05 55433.90 88888.00 2007-05-26 01:48:52.625 146 12334.38 85.03 55433.93 88888.00 2007-05-26 01:48:52.750 146 12334.33 85.00 55433.95 88888.00 2007-05-26 01:48:52.875 146 12334.27 85.00 55433.93 88888.00 2007-05-26 01:48:53.000 146 12334.25 84.97 55433.90 88888.00 2007-05-26 01:48:53.125 146 12334.33 85.00 55433.90 88888.00 2007-05-26 01:48:53.250 146 12334.38 84.97 55433.95 88888.00 2007-05-26 01:48:53.375 146 12334.42 84.95 55433.93 88888.00 2007-05-26 01:48:53.500 146 12334.50 85.00 55433.95 88888.00 2007-05-26 01:48:53.625 146 12334.58 85.08 55433.97 88888.00 2007-05-26 01:48:53.750 146 12334.58 85.05 55433.97 88888.00 2007-05-26 01:48:53.875 146 12334.50 85.03 55433.95 88888.00 2007-05-26 01:48:54.000 146 12334.52 85.10 55433.93 88888.00 2007-05-26 01:48:54.125 146 12334.58 85.08 55433.93 88888.00 2007-05-26 01:48:54.250 146 12334.58 85.03 55433.95 88888.00 2007-05-26 01:48:54.375 146 12334.52 85.03 55433.93 88888.00 2007-05-26 01:48:54.500 146 12334.50 84.95 55433.95 88888.00 2007-05-26 01:48:54.625 146 12334.58 85.03 55433.95 88888.00 2007-05-26 01:48:54.750 146 12334.73 85.03 55433.97 88888.00 2007-05-26 01:48:54.875 146 12334.77 85.05 55433.95 88888.00 2007-05-26 01:48:55.000 146 12334.75 85.00 55433.95 88888.00 2007-05-26 01:48:55.125 146 12334.75 85.00 55433.95 88888.00 2007-05-26 01:48:55.250 146 12334.83 85.05 55433.97 88888.00 2007-05-26 01:48:55.375 146 12334.85 85.05 55433.93 88888.00 2007-05-26 01:48:55.500 146 12334.77 85.00 55433.90 88888.00 2007-05-26 01:48:55.625 146 12334.80 85.00 55433.93 88888.00 2007-05-26 01:48:55.750 146 12334.77 84.97 55433.90 88888.00 2007-05-26 01:48:55.875 146 12334.77 85.00 55433.93 88888.00 2007-05-26 01:48:56.000 146 12334.88 85.03 55433.93 88888.00 2007-05-26 01:48:56.125 146 12334.88 85.03 55433.95 88888.00 2007-05-26 01:48:56.250 146 12334.83 85.05 55433.93 88888.00 2007-05-26 01:48:56.375 146 12334.85 85.12 55433.95 88888.00 2007-05-26 01:48:56.500 146 12334.88 85.05 55433.95 88888.00 2007-05-26 01:48:56.625 146 12334.92 85.03 55433.95 88888.00 2007-05-26 01:48:56.750 146 12335.00 85.08 55433.93 88888.00 2007-05-26 01:48:56.875 146 12334.90 85.00 55433.93 88888.00 2007-05-26 01:48:57.000 146 12334.92 85.00 55433.93 88888.00 2007-05-26 01:48:57.125 146 12335.00 85.03 55433.95 88888.00 2007-05-26 01:48:57.250 146 12335.00 85.05 55433.95 88888.00 2007-05-26 01:48:57.375 146 12335.10 85.08 55433.95 88888.00 2007-05-26 01:48:57.500 146 12335.12 85.08 55433.97 88888.00 2007-05-26 01:48:57.625 146 12335.08 85.05 55433.95 88888.00 2007-05-26 01:48:57.750 146 12335.02 85.05 55433.95 88888.00 2007-05-26 01:48:57.875 146 12335.02 85.05 55433.95 88888.00 2007-05-26 01:48:58.000 146 12335.00 85.00 55433.95 88888.00 2007-05-26 01:48:58.125 146 12335.12 85.12 55433.97 88888.00 2007-05-26 01:48:58.250 146 12335.10 85.10 55433.97 88888.00 2007-05-26 01:48:58.375 146 12335.10 85.08 55433.95 88888.00 2007-05-26 01:48:58.500 146 12335.08 85.08 55433.93 88888.00 2007-05-26 01:48:58.625 146 12335.05 85.10 55433.95 88888.00 2007-05-26 01:48:58.750 146 12335.10 85.15 55433.95 88888.00 2007-05-26 01:48:58.875 146 12335.12 85.15 55433.97 88888.00 2007-05-26 01:48:59.000 146 12335.17 85.15 55433.95 88888.00 2007-05-26 01:48:59.125 146 12335.23 85.15 55433.97 88888.00 2007-05-26 01:48:59.250 146 12335.23 85.17 55433.97 88888.00 2007-05-26 01:48:59.375 146 12335.25 85.20 55433.95 88888.00 2007-05-26 01:48:59.500 146 12335.27 85.12 55433.90 88888.00 2007-05-26 01:48:59.625 146 12335.35 85.10 55433.93 88888.00 2007-05-26 01:48:59.750 146 12335.27 85.05 55433.93 88888.00 2007-05-26 01:48:59.875 146 12335.33 85.08 55433.95 88888.00 2007-05-26 01:49:00.000 146 12335.27 85.15 55433.93 88888.00 2007-05-26 01:49:00.125 146 12335.23 85.20 55433.93 88888.00 2007-05-26 01:49:00.250 146 12335.20 85.17 55433.93 88888.00 2007-05-26 01:49:00.375 146 12335.30 85.12 55433.93 88888.00 2007-05-26 01:49:00.500 146 12335.33 85.10 55433.93 88888.00 2007-05-26 01:49:00.625 146 12335.30 85.12 55433.95 88888.00 2007-05-26 01:49:00.750 146 12335.33 85.12 55433.97 88888.00 2007-05-26 01:49:00.875 146 12335.33 85.17 55434.00 88888.00 2007-05-26 01:49:01.000 146 12335.35 85.20 55433.97 88888.00 2007-05-26 01:49:01.125 146 12335.42 85.17 55433.97 88888.00 2007-05-26 01:49:01.250 146 12335.48 85.12 55433.97 88888.00 2007-05-26 01:49:01.375 146 12335.40 85.12 55433.93 88888.00 2007-05-26 01:49:01.500 146 12335.38 85.15 55433.95 88888.00 2007-05-26 01:49:01.625 146 12335.45 85.20 55433.97 88888.00 2007-05-26 01:49:01.750 146 12335.45 85.22 55433.97 88888.00 2007-05-26 01:49:01.875 146 12335.50 85.20 55434.00 88888.00 2007-05-26 01:49:02.000 146 12335.52 85.12 55434.00 88888.00 2007-05-26 01:49:02.125 146 12335.55 85.12 55434.00 88888.00 2007-05-26 01:49:02.250 146 12335.65 85.20 55434.00 88888.00 2007-05-26 01:49:02.375 146 12335.70 85.20 55434.00 88888.00 2007-05-26 01:49:02.500 146 12335.65 85.20 55433.95 88888.00 2007-05-26 01:49:02.625 146 12335.67 85.20 55433.97 88888.00 2007-05-26 01:49:02.750 146 12335.80 85.25 55434.03 88888.00 2007-05-26 01:49:02.875 146 12335.75 85.25 55433.97 88888.00 2007-05-26 01:49:03.000 146 12335.73 85.22 55433.97 88888.00 2007-05-26 01:49:03.125 146 12335.80 85.28 55433.97 88888.00 2007-05-26 01:49:03.250 146 12335.73 85.20 55433.93 88888.00 2007-05-26 01:49:03.375 146 12335.73 85.22 55433.97 88888.00 2007-05-26 01:49:03.500 146 12335.75 85.25 55433.95 88888.00 2007-05-26 01:49:03.625 146 12335.83 85.30 55433.97 88888.00 2007-05-26 01:49:03.750 146 12335.83 85.28 55433.97 88888.00 2007-05-26 01:49:03.875 146 12335.75 85.20 55433.95 88888.00 2007-05-26 01:49:04.000 146 12335.73 85.20 55433.95 88888.00 2007-05-26 01:49:04.125 146 12335.75 85.22 55433.95 88888.00 2007-05-26 01:49:04.250 146 12335.83 85.22 55433.97 88888.00 2007-05-26 01:49:04.375 146 12335.90 85.22 55433.97 88888.00 2007-05-26 01:49:04.500 146 12335.95 85.22 55433.95 88888.00 2007-05-26 01:49:04.625 146 12335.95 85.25 55433.95 88888.00 2007-05-26 01:49:04.750 146 12335.95 85.25 55433.95 88888.00 2007-05-26 01:49:04.875 146 12336.00 85.28 55433.97 88888.00 2007-05-26 01:49:05.000 146 12336.00 85.25 55433.97 88888.00 2007-05-26 01:49:05.125 146 12336.00 85.28 55433.97 88888.00 2007-05-26 01:49:05.250 146 12336.02 85.30 55434.00 88888.00 2007-05-26 01:49:05.375 146 12336.02 85.33 55434.00 88888.00 2007-05-26 01:49:05.500 146 12335.98 85.28 55433.97 88888.00 2007-05-26 01:49:05.625 146 12336.00 85.25 55434.00 88888.00 2007-05-26 01:49:05.750 146 12336.02 85.25 55433.97 88888.00 2007-05-26 01:49:05.875 146 12336.08 85.25 55433.95 88888.00 2007-05-26 01:49:06.000 146 12336.10 85.25 55433.97 88888.00 2007-05-26 01:49:06.125 146 12336.17 85.25 55434.00 88888.00 2007-05-26 01:49:06.250 146 12336.15 85.22 55434.00 88888.00 2007-05-26 01:49:06.375 146 12336.20 85.20 55434.00 88888.00 2007-05-26 01:49:06.500 146 12336.23 85.28 55433.95 88888.00 2007-05-26 01:49:06.625 146 12336.25 85.33 55433.97 88888.00 2007-05-26 01:49:06.750 146 12336.25 85.33 55433.97 88888.00 2007-05-26 01:49:06.875 146 12336.27 85.35 55434.05 88888.00 2007-05-26 01:49:07.000 146 12336.23 85.33 55434.00 88888.00 2007-05-26 01:49:07.125 146 12336.23 85.30 55434.00 88888.00 2007-05-26 01:49:07.250 146 12336.20 85.33 55433.97 88888.00 2007-05-26 01:49:07.375 146 12336.23 85.38 55434.00 88888.00 2007-05-26 01:49:07.500 146 12336.17 85.33 55434.00 88888.00 2007-05-26 01:49:07.625 146 12336.15 85.25 55433.97 88888.00 2007-05-26 01:49:07.750 146 12336.17 85.20 55433.95 88888.00 2007-05-26 01:49:07.875 146 12336.20 85.22 55433.97 88888.00 2007-05-26 01:49:08.000 146 12336.25 85.33 55433.97 88888.00 2007-05-26 01:49:08.125 146 12336.27 85.30 55433.97 88888.00 2007-05-26 01:49:08.250 146 12336.27 85.28 55433.95 88888.00 2007-05-26 01:49:08.375 146 12336.35 85.33 55433.95 88888.00 2007-05-26 01:49:08.500 146 12336.40 85.38 55434.00 88888.00 2007-05-26 01:49:08.625 146 12336.45 85.38 55433.97 88888.00 2007-05-26 01:49:08.750 146 12336.40 85.30 55433.95 88888.00 2007-05-26 01:49:08.875 146 12336.38 85.33 55434.00 88888.00 2007-05-26 01:49:09.000 146 12336.40 85.33 55433.97 88888.00 2007-05-26 01:49:09.125 146 12336.45 85.30 55433.97 88888.00 2007-05-26 01:49:09.250 146 12336.45 85.35 55434.03 88888.00 2007-05-26 01:49:09.375 146 12336.50 85.35 55434.00 88888.00 2007-05-26 01:49:09.500 146 12336.48 85.30 55434.00 88888.00 2007-05-26 01:49:09.625 146 12336.50 85.33 55434.00 88888.00 2007-05-26 01:49:09.750 146 12336.52 85.33 55434.00 88888.00 2007-05-26 01:49:09.875 146 12336.50 85.33 55434.00 88888.00 2007-05-26 01:49:10.000 146 12336.50 85.30 55434.00 88888.00 2007-05-26 01:49:10.125 146 12336.48 85.28 55434.03 88888.00 2007-05-26 01:49:10.250 146 12336.45 85.30 55433.97 88888.00 2007-05-26 01:49:10.375 146 12336.50 85.33 55433.97 88888.00 2007-05-26 01:49:10.500 146 12336.52 85.40 55434.03 88888.00 2007-05-26 01:49:10.625 146 12336.48 85.30 55434.00 88888.00 2007-05-26 01:49:10.750 146 12336.48 85.25 55433.97 88888.00 2007-05-26 01:49:10.875 146 12336.58 85.35 55434.00 88888.00 2007-05-26 01:49:11.000 146 12336.62 85.35 55434.05 88888.00 2007-05-26 01:49:11.125 146 12336.60 85.30 55434.03 88888.00 2007-05-26 01:49:11.250 146 12336.55 85.30 55434.00 88888.00 2007-05-26 01:49:11.375 146 12336.62 85.30 55434.03 88888.00 2007-05-26 01:49:11.500 146 12336.67 85.28 55434.03 88888.00 2007-05-26 01:49:11.625 146 12336.67 85.30 55434.03 88888.00 2007-05-26 01:49:11.750 146 12336.67 85.38 55434.05 88888.00 2007-05-26 01:49:11.875 146 12336.73 85.38 55434.05 88888.00 2007-05-26 01:49:12.000 146 12336.77 85.33 55434.03 88888.00 2007-05-26 01:49:12.125 146 12336.75 85.33 55434.00 88888.00 2007-05-26 01:49:12.250 146 12336.75 85.40 55434.03 88888.00 2007-05-26 01:49:12.375 146 12336.75 85.38 55434.05 88888.00 2007-05-26 01:49:12.500 146 12336.70 85.40 55434.03 88888.00 2007-05-26 01:49:12.625 146 12336.70 85.38 55434.00 88888.00 2007-05-26 01:49:12.750 146 12336.77 85.38 55434.03 88888.00 2007-05-26 01:49:12.875 146 12336.75 85.33 55434.03 88888.00 2007-05-26 01:49:13.000 146 12336.77 85.35 55434.03 88888.00 2007-05-26 01:49:13.125 146 12336.75 85.30 55434.03 88888.00 2007-05-26 01:49:13.250 146 12336.73 85.28 55434.03 88888.00 2007-05-26 01:49:13.375 146 12336.75 85.28 55434.00 88888.00 2007-05-26 01:49:13.500 146 12336.80 85.30 55433.95 88888.00 2007-05-26 01:49:13.625 146 12336.80 85.33 55434.00 88888.00 2007-05-26 01:49:13.750 146 12336.83 85.30 55434.03 88888.00 2007-05-26 01:49:13.875 146 12336.83 85.30 55434.03 88888.00 2007-05-26 01:49:14.000 146 12336.85 85.30 55434.03 88888.00 2007-05-26 01:49:14.125 146 12336.90 85.28 55434.03 88888.00 2007-05-26 01:49:14.250 146 12336.85 85.28 55434.00 88888.00 2007-05-26 01:49:14.375 146 12336.85 85.28 55434.03 88888.00 2007-05-26 01:49:14.500 146 12336.98 85.35 55434.05 88888.00 2007-05-26 01:49:14.625 146 12336.95 85.42 55434.07 88888.00 2007-05-26 01:49:14.750 146 12336.88 85.40 55434.07 88888.00 2007-05-26 01:49:14.875 146 12336.75 85.33 55434.05 88888.00 2007-05-26 01:49:15.000 146 12336.73 85.30 55434.05 88888.00 2007-05-26 01:49:15.125 146 12336.77 85.30 55434.07 88888.00 2007-05-26 01:49:15.250 146 12336.83 85.25 55434.12 88888.00 2007-05-26 01:49:15.375 146 12336.85 85.22 55434.15 88888.00 2007-05-26 01:49:15.500 146 12336.85 85.25 55434.10 88888.00 2007-05-26 01:49:15.625 146 12336.90 85.30 55434.12 88888.00 2007-05-26 01:49:15.750 146 12336.98 85.25 55434.10 88888.00 2007-05-26 01:49:15.875 146 12337.00 85.25 55434.10 88888.00 2007-05-26 01:49:16.000 146 12336.95 85.28 55434.12 88888.00 2007-05-26 01:49:16.125 146 12336.92 85.33 55434.15 88888.00 2007-05-26 01:49:16.250 146 12336.92 85.33 55434.15 88888.00 2007-05-26 01:49:16.375 146 12336.88 85.30 55434.12 88888.00 2007-05-26 01:49:16.500 146 12336.83 85.25 55434.12 88888.00 2007-05-26 01:49:16.625 146 12336.80 85.28 55434.12 88888.00 2007-05-26 01:49:16.750 146 12336.88 85.28 55434.12 88888.00 2007-05-26 01:49:16.875 146 12336.95 85.28 55434.12 88888.00 2007-05-26 01:49:17.000 146 12337.00 85.30 55434.15 88888.00 2007-05-26 01:49:17.125 146 12337.08 85.30 55434.18 88888.00 2007-05-26 01:49:17.250 146 12337.02 85.28 55434.15 88888.00 2007-05-26 01:49:17.375 146 12337.08 85.28 55434.12 88888.00 2007-05-26 01:49:17.500 146 12337.10 85.25 55434.12 88888.00 2007-05-26 01:49:17.625 146 12337.12 85.22 55434.12 88888.00 2007-05-26 01:49:17.750 146 12337.12 85.25 55434.12 88888.00 2007-05-26 01:49:17.875 146 12337.08 85.28 55434.10 88888.00 2007-05-26 01:49:18.000 146 12337.08 85.22 55434.10 88888.00 2007-05-26 01:49:18.125 146 12337.10 85.28 55434.12 88888.00 2007-05-26 01:49:18.250 146 12337.15 85.28 55434.18 88888.00 2007-05-26 01:49:18.375 146 12337.17 85.30 55434.18 88888.00 2007-05-26 01:49:18.500 146 12337.15 85.28 55434.20 88888.00 2007-05-26 01:49:18.625 146 12337.10 85.22 55434.18 88888.00 2007-05-26 01:49:18.750 146 12337.08 85.22 55434.20 88888.00 2007-05-26 01:49:18.875 146 12337.10 85.15 55434.18 88888.00 2007-05-26 01:49:19.000 146 12337.15 85.15 55434.18 88888.00 2007-05-26 01:49:19.125 146 12337.15 85.12 55434.20 88888.00 2007-05-26 01:49:19.250 146 12337.15 85.17 55434.22 88888.00 2007-05-26 01:49:19.375 146 12337.15 85.20 55434.15 88888.00 2007-05-26 01:49:19.500 146 12337.20 85.17 55434.15 88888.00 2007-05-26 01:49:19.625 146 12337.20 85.15 55434.18 88888.00 2007-05-26 01:49:19.750 146 12337.25 85.25 55434.20 88888.00 2007-05-26 01:49:19.875 146 12337.20 85.20 55434.22 88888.00 2007-05-26 01:49:20.000 146 12337.17 85.15 55434.20 88888.00 2007-05-26 01:49:20.125 146 12337.20 85.15 55434.20 88888.00 2007-05-26 01:49:20.250 146 12337.17 85.10 55434.20 88888.00 2007-05-26 01:49:20.375 146 12337.15 85.12 55434.18 88888.00 2007-05-26 01:49:20.500 146 12337.10 85.12 55434.20 88888.00 2007-05-26 01:49:20.625 146 12337.05 85.10 55434.20 88888.00 2007-05-26 01:49:20.750 146 12337.05 85.10 55434.18 88888.00 2007-05-26 01:49:20.875 146 12337.12 85.12 55434.25 88888.00 2007-05-26 01:49:21.000 146 12337.17 85.15 55434.25 88888.00 2007-05-26 01:49:21.125 146 12337.12 85.12 55434.25 88888.00 2007-05-26 01:49:21.250 146 12337.10 85.08 55434.22 88888.00 2007-05-26 01:49:21.375 146 12337.17 85.05 55434.22 88888.00 2007-05-26 01:49:21.500 146 12337.23 85.05 55434.22 88888.00 2007-05-26 01:49:21.625 146 12337.20 85.08 55434.25 88888.00 2007-05-26 01:49:21.750 146 12337.25 85.10 55434.30 88888.00 2007-05-26 01:49:21.875 146 12337.33 85.10 55434.30 88888.00 2007-05-26 01:49:22.000 146 12337.33 85.10 55434.25 88888.00 2007-05-26 01:49:22.125 146 12337.25 85.05 55434.28 88888.00 2007-05-26 01:49:22.250 146 12337.20 85.08 55434.28 88888.00 2007-05-26 01:49:22.375 146 12337.27 85.08 55434.25 88888.00 2007-05-26 01:49:22.500 146 12337.25 85.10 55434.28 88888.00 2007-05-26 01:49:22.625 146 12337.27 85.03 55434.25 88888.00 2007-05-26 01:49:22.750 146 12337.30 85.05 55434.28 88888.00 2007-05-26 01:49:22.875 146 12337.33 85.05 55434.28 88888.00 2007-05-26 01:49:23.000 146 12337.27 85.00 55434.28 88888.00 2007-05-26 01:49:23.125 146 12337.25 85.00 55434.30 88888.00 2007-05-26 01:49:23.250 146 12337.27 84.95 55434.25 88888.00 2007-05-26 01:49:23.375 146 12337.27 84.97 55434.25 88888.00 2007-05-26 01:49:23.500 146 12337.27 85.03 55434.30 88888.00 2007-05-26 01:49:23.625 146 12337.30 85.05 55434.30 88888.00 2007-05-26 01:49:23.750 146 12337.30 85.00 55434.30 88888.00 2007-05-26 01:49:23.875 146 12337.27 84.97 55434.30 88888.00 2007-05-26 01:49:24.000 146 12337.25 84.97 55434.32 88888.00 2007-05-26 01:49:24.125 146 12337.25 84.95 55434.32 88888.00 2007-05-26 01:49:24.250 146 12337.27 84.88 55434.35 88888.00 2007-05-26 01:49:24.375 146 12337.33 84.92 55434.32 88888.00 2007-05-26 01:49:24.500 146 12337.30 84.95 55434.30 88888.00 2007-05-26 01:49:24.625 146 12337.30 84.90 55434.30 88888.00 2007-05-26 01:49:24.750 146 12337.35 84.95 55434.30 88888.00 2007-05-26 01:49:24.875 146 12337.30 84.95 55434.28 88888.00 2007-05-26 01:49:25.000 146 12337.30 84.90 55434.30 88888.00 2007-05-26 01:49:25.125 146 12337.38 84.90 55434.30 88888.00 2007-05-26 01:49:25.250 146 12337.38 84.90 55434.30 88888.00 2007-05-26 01:49:25.375 146 12337.38 84.95 55434.32 88888.00 2007-05-26 01:49:25.500 146 12337.30 84.95 55434.30 88888.00 2007-05-26 01:49:25.625 146 12337.30 84.90 55434.32 88888.00 2007-05-26 01:49:25.750 146 12337.40 84.95 55434.32 88888.00 2007-05-26 01:49:25.875 146 12337.42 85.00 55434.35 88888.00 2007-05-26 01:49:26.000 146 12337.42 84.90 55434.32 88888.00 2007-05-26 01:49:26.125 146 12337.35 84.83 55434.32 88888.00 2007-05-26 01:49:26.250 146 12337.38 84.92 55434.38 88888.00 2007-05-26 01:49:26.375 146 12337.42 84.95 55434.38 88888.00 2007-05-26 01:49:26.500 146 12337.45 84.97 55434.38 88888.00 2007-05-26 01:49:26.625 146 12337.48 84.92 55434.40 88888.00 2007-05-26 01:49:26.750 146 12337.45 84.92 55434.43 88888.00 2007-05-26 01:49:26.875 146 12337.48 84.88 55434.40 88888.00 2007-05-26 01:49:27.000 146 12337.40 84.88 55434.38 88888.00 2007-05-26 01:49:27.125 146 12337.42 84.90 55434.35 88888.00 2007-05-26 01:49:27.250 146 12337.40 84.92 55434.38 88888.00 2007-05-26 01:49:27.375 146 12337.42 85.00 55434.35 88888.00 2007-05-26 01:49:27.500 146 12337.42 85.03 55434.38 88888.00 2007-05-26 01:49:27.625 146 12337.35 84.92 55434.35 88888.00 2007-05-26 01:49:27.750 146 12337.30 84.85 55434.38 88888.00 2007-05-26 01:49:27.875 146 12337.45 84.90 55434.38 88888.00 2007-05-26 01:49:28.000 146 12337.52 84.90 55434.35 88888.00 2007-05-26 01:49:28.125 146 12337.50 84.88 55434.35 88888.00 2007-05-26 01:49:28.250 146 12337.48 84.85 55434.38 88888.00 2007-05-26 01:49:28.375 146 12337.52 84.85 55434.38 88888.00 2007-05-26 01:49:28.500 146 12337.42 84.85 55434.35 88888.00 2007-05-26 01:49:28.625 146 12337.38 84.83 55434.35 88888.00 2007-05-26 01:49:28.750 146 12337.42 84.88 55434.40 88888.00 2007-05-26 01:49:28.875 146 12337.40 84.92 55434.38 88888.00 2007-05-26 01:49:29.000 146 12337.35 84.83 55434.35 88888.00 2007-05-26 01:49:29.125 146 12337.38 84.75 55434.35 88888.00 2007-05-26 01:49:29.250 146 12337.40 84.80 55434.43 88888.00 2007-05-26 01:49:29.375 146 12337.38 84.85 55434.40 88888.00 2007-05-26 01:49:29.500 146 12337.35 84.90 55434.43 88888.00 2007-05-26 01:49:29.625 146 12337.38 84.88 55434.43 88888.00 2007-05-26 01:49:29.750 146 12337.42 84.90 55434.45 88888.00 2007-05-26 01:49:29.875 146 12337.42 84.88 55434.45 88888.00 2007-05-26 01:49:30.000 146 12337.50 84.88 55434.45 88888.00 2007-05-26 01:49:30.125 146 12337.52 84.88 55434.45 88888.00 2007-05-26 01:49:30.250 146 12337.48 84.83 55434.45 88888.00 2007-05-26 01:49:30.375 146 12337.48 84.80 55434.45 88888.00 2007-05-26 01:49:30.500 146 12337.48 84.78 55434.45 88888.00 2007-05-26 01:49:30.625 146 12337.48 84.83 55434.47 88888.00 2007-05-26 01:49:30.750 146 12337.50 84.83 55434.45 88888.00 2007-05-26 01:49:30.875 146 12337.50 84.80 55434.47 88888.00 2007-05-26 01:49:31.000 146 12337.50 84.88 55434.47 88888.00 2007-05-26 01:49:31.125 146 12337.45 84.83 55434.45 88888.00 2007-05-26 01:49:31.250 146 12337.45 84.78 55434.45 88888.00 2007-05-26 01:49:31.375 146 12337.52 84.85 55434.43 88888.00 2007-05-26 01:49:31.500 146 12337.55 84.95 55434.47 88888.00 2007-05-26 01:49:31.625 146 12337.60 84.95 55434.47 88888.00 2007-05-26 01:49:31.750 146 12337.52 84.88 55434.45 88888.00 2007-05-26 01:49:31.875 146 12337.50 84.85 55434.45 88888.00 2007-05-26 01:49:32.000 146 12337.58 84.88 55434.45 88888.00 2007-05-26 01:49:32.125 146 12337.60 84.85 55434.47 88888.00 2007-05-26 01:49:32.250 146 12337.58 84.83 55434.47 88888.00 2007-05-26 01:49:32.375 146 12337.48 84.80 55434.43 88888.00 2007-05-26 01:49:32.500 146 12337.45 84.78 55434.45 88888.00 2007-05-26 01:49:32.625 146 12337.58 84.85 55434.47 88888.00 2007-05-26 01:49:32.750 146 12337.65 84.90 55434.53 88888.00 2007-05-26 01:49:32.875 146 12337.58 84.80 55434.53 88888.00 2007-05-26 01:49:33.000 146 12337.60 84.72 55434.47 88888.00 2007-05-26 01:49:33.125 146 12337.58 84.78 55434.50 88888.00 2007-05-26 01:49:33.250 146 12337.55 84.80 55434.47 88888.00 2007-05-26 01:49:33.375 146 12337.65 84.85 55434.50 88888.00 2007-05-26 01:49:33.500 146 12337.70 84.83 55434.50 88888.00 2007-05-26 01:49:33.625 146 12337.67 84.83 55434.50 88888.00 2007-05-26 01:49:33.750 146 12337.65 84.83 55434.53 88888.00 2007-05-26 01:49:33.875 146 12337.60 84.80 55434.53 88888.00 2007-05-26 01:49:34.000 146 12337.62 84.80 55434.53 88888.00 2007-05-26 01:49:34.125 146 12337.60 84.83 55434.53 88888.00 2007-05-26 01:49:34.250 146 12337.55 84.80 55434.53 88888.00 2007-05-26 01:49:34.375 146 12337.62 84.80 55434.55 88888.00 2007-05-26 01:49:34.500 146 12337.65 84.78 55434.55 88888.00 2007-05-26 01:49:34.625 146 12337.70 84.83 55434.53 88888.00 2007-05-26 01:49:34.750 146 12337.70 84.83 55434.55 88888.00 2007-05-26 01:49:34.875 146 12337.67 84.83 55434.55 88888.00 2007-05-26 01:49:35.000 146 12337.73 84.83 55434.50 88888.00 2007-05-26 01:49:35.125 146 12337.67 84.80 55434.53 88888.00 2007-05-26 01:49:35.250 146 12337.67 84.78 55434.57 88888.00 2007-05-26 01:49:35.375 146 12337.65 84.78 55434.57 88888.00 2007-05-26 01:49:35.500 146 12337.73 84.80 55434.55 88888.00 2007-05-26 01:49:35.625 146 12337.75 84.80 55434.57 88888.00 2007-05-26 01:49:35.750 146 12337.73 84.83 55434.57 88888.00 2007-05-26 01:49:35.875 146 12337.70 84.85 55434.57 88888.00 2007-05-26 01:49:36.000 146 12337.73 84.80 55434.53 88888.00 2007-05-26 01:49:36.125 146 12337.73 84.80 55434.55 88888.00 2007-05-26 01:49:36.250 146 12337.65 84.80 55434.55 88888.00 2007-05-26 01:49:36.375 146 12337.67 84.85 55434.55 88888.00 2007-05-26 01:49:36.500 146 12337.75 84.92 55434.55 88888.00 2007-05-26 01:49:36.625 146 12337.83 84.88 55434.60 88888.00 2007-05-26 01:49:36.750 146 12337.75 84.85 55434.60 88888.00 2007-05-26 01:49:36.875 146 12337.67 84.83 55434.60 88888.00 2007-05-26 01:49:37.000 146 12337.70 84.78 55434.55 88888.00 2007-05-26 01:49:37.125 146 12337.75 84.80 55434.57 88888.00 2007-05-26 01:49:37.250 146 12337.73 84.83 55434.60 88888.00 2007-05-26 01:49:37.375 146 12337.70 84.80 55434.62 88888.00 2007-05-26 01:49:37.500 146 12337.67 84.78 55434.60 88888.00 2007-05-26 01:49:37.625 146 12337.73 84.80 55434.60 88888.00 2007-05-26 01:49:37.750 146 12337.80 84.80 55434.60 88888.00 2007-05-26 01:49:37.875 146 12337.80 84.78 55434.65 88888.00 2007-05-26 01:49:38.000 146 12337.77 84.75 55434.60 88888.00 2007-05-26 01:49:38.125 146 12337.77 84.78 55434.62 88888.00 2007-05-26 01:49:38.250 146 12337.75 84.80 55434.62 88888.00 2007-05-26 01:49:38.375 146 12337.77 84.83 55434.62 88888.00 2007-05-26 01:49:38.500 146 12337.77 84.80 55434.60 88888.00 2007-05-26 01:49:38.625 146 12337.85 84.80 55434.60 88888.00 2007-05-26 01:49:38.750 146 12337.95 84.80 55434.60 88888.00 2007-05-26 01:49:38.875 146 12337.88 84.85 55434.60 88888.00 2007-05-26 01:49:39.000 146 12337.75 84.78 55434.57 88888.00 2007-05-26 01:49:39.125 146 12337.75 84.78 55434.60 88888.00 2007-05-26 01:49:39.250 146 12337.80 84.85 55434.65 88888.00 2007-05-26 01:49:39.375 146 12337.88 84.88 55434.62 88888.00 2007-05-26 01:49:39.500 146 12337.90 84.85 55434.60 88888.00 2007-05-26 01:49:39.625 146 12338.00 84.85 55434.65 88888.00 2007-05-26 01:49:39.750 146 12338.02 84.83 55434.65 88888.00 2007-05-26 01:49:39.875 146 12338.02 84.83 55434.57 88888.00 2007-05-26 01:49:40.000 146 12338.02 84.83 55434.55 88888.00 2007-05-26 01:49:40.125 146 12338.00 84.78 55434.60 88888.00 2007-05-26 01:49:40.250 146 12337.90 84.78 55434.62 88888.00 2007-05-26 01:49:40.375 146 12337.88 84.80 55434.60 88888.00 2007-05-26 01:49:40.500 146 12337.90 84.78 55434.57 88888.00 2007-05-26 01:49:40.625 146 12337.90 84.78 55434.60 88888.00 2007-05-26 01:49:40.750 146 12337.88 84.80 55434.60 88888.00 2007-05-26 01:49:40.875 146 12337.92 84.78 55434.53 88888.00 2007-05-26 01:49:41.000 146 12337.88 84.75 55434.57 88888.00 2007-05-26 01:49:41.125 146 12337.88 84.83 55434.60 88888.00 2007-05-26 01:49:41.250 146 12338.00 84.83 55434.62 88888.00 2007-05-26 01:49:41.375 146 12338.00 84.83 55434.65 88888.00 2007-05-26 01:49:41.500 146 12337.90 84.80 55434.60 88888.00 2007-05-26 01:49:41.625 146 12337.92 84.80 55434.62 88888.00 2007-05-26 01:49:41.750 146 12337.95 84.80 55434.62 88888.00 2007-05-26 01:49:41.875 146 12337.92 84.85 55434.68 88888.00 2007-05-26 01:49:42.000 146 12337.92 84.83 55434.65 88888.00 2007-05-26 01:49:42.125 146 12337.92 84.80 55434.62 88888.00 2007-05-26 01:49:42.250 146 12337.98 84.75 55434.65 88888.00 2007-05-26 01:49:42.375 146 12338.00 84.80 55434.65 88888.00 2007-05-26 01:49:42.500 146 12337.98 84.85 55434.68 88888.00 2007-05-26 01:49:42.625 146 12337.92 84.85 55434.72 88888.00 2007-05-26 01:49:42.750 146 12337.90 84.85 55434.72 88888.00 2007-05-26 01:49:42.875 146 12338.00 84.88 55434.75 88888.00 2007-05-26 01:49:43.000 146 12338.08 84.88 55434.72 88888.00 2007-05-26 01:49:43.125 146 12338.00 84.83 55434.70 88888.00 2007-05-26 01:49:43.250 146 12337.98 84.83 55434.68 88888.00 2007-05-26 01:49:43.375 146 12338.00 84.85 55434.68 88888.00 2007-05-26 01:49:43.500 146 12338.00 84.83 55434.65 88888.00 2007-05-26 01:49:43.625 146 12338.00 84.85 55434.68 88888.00 2007-05-26 01:49:43.750 146 12337.98 84.88 55434.68 88888.00 2007-05-26 01:49:43.875 146 12338.00 84.92 55434.70 88888.00 2007-05-26 01:49:44.000 146 12338.02 84.97 55434.72 88888.00 2007-05-26 01:49:44.125 146 12338.05 84.95 55434.75 88888.00 2007-05-26 01:49:44.250 146 12338.00 84.90 55434.72 88888.00 2007-05-26 01:49:44.375 146 12337.98 84.88 55434.68 88888.00 2007-05-26 01:49:44.500 146 12338.00 84.83 55434.68 88888.00 2007-05-26 01:49:44.625 146 12338.02 84.85 55434.68 88888.00 2007-05-26 01:49:44.750 146 12337.95 84.85 55434.70 88888.00 2007-05-26 01:49:44.875 146 12338.00 84.90 55434.72 88888.00 2007-05-26 01:49:45.000 146 12338.02 84.85 55434.72 88888.00 2007-05-26 01:49:45.125 146 12338.05 84.88 55434.75 88888.00 2007-05-26 01:49:45.250 146 12337.95 84.88 55434.75 88888.00 2007-05-26 01:49:45.375 146 12337.95 84.90 55434.75 88888.00 2007-05-26 01:49:45.500 146 12337.98 84.90 55434.72 88888.00 2007-05-26 01:49:45.625 146 12337.95 84.92 55434.80 88888.00 2007-05-26 01:49:45.750 146 12337.98 85.03 55434.80 88888.00 2007-05-26 01:49:45.875 146 12338.02 85.00 55434.75 88888.00 2007-05-26 01:49:46.000 146 12338.00 84.97 55434.78 88888.00 2007-05-26 01:49:46.125 146 12338.00 84.95 55434.80 88888.00 2007-05-26 01:49:46.250 146 12337.92 84.90 55434.78 88888.00 2007-05-26 01:49:46.375 146 12337.95 84.88 55434.78 88888.00 2007-05-26 01:49:46.500 146 12337.95 84.90 55434.75 88888.00 2007-05-26 01:49:46.625 146 12337.95 84.92 55434.80 88888.00 2007-05-26 01:49:46.750 146 12338.00 84.95 55434.82 88888.00 2007-05-26 01:49:46.875 146 12338.05 84.97 55434.82 88888.00 2007-05-26 01:49:47.000 146 12338.05 84.97 55434.80 88888.00 2007-05-26 01:49:47.125 146 12338.00 84.90 55434.78 88888.00 2007-05-26 01:49:47.250 146 12338.05 84.90 55434.78 88888.00 2007-05-26 01:49:47.375 146 12338.10 84.95 55434.75 88888.00 2007-05-26 01:49:47.500 146 12338.05 84.95 55434.78 88888.00 2007-05-26 01:49:47.625 146 12338.02 84.90 55434.80 88888.00 2007-05-26 01:49:47.750 146 12338.00 84.92 55434.78 88888.00 2007-05-26 01:49:47.875 146 12338.02 84.95 55434.78 88888.00 2007-05-26 01:49:48.000 146 12338.05 84.97 55434.80 88888.00 2007-05-26 01:49:48.125 146 12338.08 84.95 55434.80 88888.00 2007-05-26 01:49:48.250 146 12338.05 84.97 55434.88 88888.00 2007-05-26 01:49:48.375 146 12338.15 85.03 55434.88 88888.00 2007-05-26 01:49:48.500 146 12338.17 84.95 55434.82 88888.00 2007-05-26 01:49:48.625 146 12338.15 84.88 55434.78 88888.00 2007-05-26 01:49:48.750 146 12338.15 84.92 55434.80 88888.00 2007-05-26 01:49:48.875 146 12338.10 84.95 55434.80 88888.00 2007-05-26 01:49:49.000 146 12338.08 84.95 55434.78 88888.00 2007-05-26 01:49:49.125 146 12338.12 84.95 55434.78 88888.00 2007-05-26 01:49:49.250 146 12338.20 84.97 55434.82 88888.00 2007-05-26 01:49:49.375 146 12338.23 85.00 55434.85 88888.00 2007-05-26 01:49:49.500 146 12338.20 85.00 55434.85 88888.00 2007-05-26 01:49:49.625 146 12338.15 85.05 55434.85 88888.00 2007-05-26 01:49:49.750 146 12338.20 85.03 55434.85 88888.00 2007-05-26 01:49:49.875 146 12338.20 85.05 55434.82 88888.00 2007-05-26 01:49:50.000 146 12338.20 85.08 55434.85 88888.00 2007-05-26 01:49:50.125 146 12338.15 85.05 55434.85 88888.00 2007-05-26 01:49:50.250 146 12338.05 85.05 55434.85 88888.00 2007-05-26 01:49:50.375 146 12338.10 85.05 55434.85 88888.00 2007-05-26 01:49:50.500 146 12338.17 85.03 55434.88 88888.00 2007-05-26 01:49:50.625 146 12338.17 84.95 55434.85 88888.00 2007-05-26 01:49:50.750 146 12338.12 84.90 55434.80 88888.00 2007-05-26 01:49:50.875 146 12338.17 84.92 55434.78 88888.00 2007-05-26 01:49:51.000 146 12338.20 84.97 55434.80 88888.00 2007-05-26 01:49:51.125 146 12338.25 85.00 55434.78 88888.00 2007-05-26 01:49:51.250 146 12338.17 84.90 55434.82 88888.00 2007-05-26 01:49:51.375 146 12338.23 84.92 55434.85 88888.00 2007-05-26 01:49:51.500 146 12338.17 84.92 55434.88 88888.00 2007-05-26 01:49:51.625 146 12338.17 84.97 55434.85 88888.00 2007-05-26 01:49:51.750 146 12338.17 85.03 55434.85 88888.00 2007-05-26 01:49:51.875 146 12338.25 85.03 55434.85 88888.00 2007-05-26 01:49:52.000 146 12338.35 84.97 55434.85 88888.00 2007-05-26 01:49:52.125 146 12338.33 84.97 55434.85 88888.00 2007-05-26 01:49:52.250 146 12338.27 85.00 55434.82 88888.00 2007-05-26 01:49:52.375 146 12338.33 84.97 55434.82 88888.00 2007-05-26 01:49:52.500 146 12338.33 84.95 55434.82 88888.00 2007-05-26 01:49:52.625 146 12338.27 84.97 55434.82 88888.00 2007-05-26 01:49:52.750 146 12338.25 84.95 55434.82 88888.00 2007-05-26 01:49:52.875 146 12338.30 84.92 55434.85 88888.00 2007-05-26 01:49:53.000 146 12338.33 84.95 55434.85 88888.00 2007-05-26 01:49:53.125 146 12338.35 84.97 55434.85 88888.00 2007-05-26 01:49:53.250 146 12338.38 84.97 55434.88 88888.00 2007-05-26 01:49:53.375 146 12338.38 84.92 55434.88 88888.00 2007-05-26 01:49:53.500 146 12338.33 84.90 55434.88 88888.00 2007-05-26 01:49:53.625 146 12338.35 84.92 55434.88 88888.00 2007-05-26 01:49:53.750 146 12338.35 84.90 55434.88 88888.00 2007-05-26 01:49:53.875 146 12338.38 84.92 55434.88 88888.00 2007-05-26 01:49:54.000 146 12338.42 85.00 55434.88 88888.00 2007-05-26 01:49:54.125 146 12338.45 85.03 55434.90 88888.00 2007-05-26 01:49:54.250 146 12338.55 85.03 55434.88 88888.00 2007-05-26 01:49:54.375 146 12338.62 85.00 55434.90 88888.00 2007-05-26 01:49:54.500 146 12338.60 85.05 55434.88 88888.00 2007-05-26 01:49:54.625 146 12338.55 85.08 55434.90 88888.00 2007-05-26 01:49:54.750 146 12338.52 85.00 55434.88 88888.00 2007-05-26 01:49:54.875 146 12338.48 84.95 55434.88 88888.00 2007-05-26 01:49:55.000 146 12338.50 84.92 55434.88 88888.00 2007-05-26 01:49:55.125 146 12338.50 84.95 55434.90 88888.00 2007-05-26 01:49:55.250 146 12338.50 84.95 55434.93 88888.00 2007-05-26 01:49:55.375 146 12338.58 84.95 55434.90 88888.00 2007-05-26 01:49:55.500 146 12338.58 84.95 55434.93 88888.00 2007-05-26 01:49:55.625 146 12338.55 84.95 55434.93 88888.00 2007-05-26 01:49:55.750 146 12338.50 84.90 55434.93 88888.00 2007-05-26 01:49:55.875 146 12338.52 84.92 55434.93 88888.00 2007-05-26 01:49:56.000 146 12338.58 84.95 55434.93 88888.00 2007-05-26 01:49:56.125 146 12338.50 84.92 55434.90 88888.00 2007-05-26 01:49:56.250 146 12338.55 84.92 55434.90 88888.00 2007-05-26 01:49:56.375 146 12338.60 84.92 55434.85 88888.00 2007-05-26 01:49:56.500 146 12338.58 84.95 55434.85 88888.00 2007-05-26 01:49:56.625 146 12338.65 84.92 55434.88 88888.00 2007-05-26 01:49:56.750 146 12338.65 84.95 55434.88 88888.00 2007-05-26 01:49:56.875 146 12338.65 85.00 55434.90 88888.00 2007-05-26 01:49:57.000 146 12338.65 85.00 55434.93 88888.00 2007-05-26 01:49:57.125 146 12338.60 84.95 55434.90 88888.00 2007-05-26 01:49:57.250 146 12338.62 84.92 55434.95 88888.00 2007-05-26 01:49:57.375 146 12338.70 84.92 55434.95 88888.00 2007-05-26 01:49:57.500 146 12338.70 84.92 55434.95 88888.00 2007-05-26 01:49:57.625 146 12338.75 84.92 55434.95 88888.00 2007-05-26 01:49:57.750 146 12338.73 84.90 55434.93 88888.00 2007-05-26 01:49:57.875 146 12338.70 84.88 55434.93 88888.00 2007-05-26 01:49:58.000 146 12338.70 84.90 55434.90 88888.00 2007-05-26 01:49:58.125 146 12338.73 84.90 55434.93 88888.00 2007-05-26 01:49:58.250 146 12338.67 84.88 55434.85 88888.00 2007-05-26 01:49:58.375 146 12338.75 84.88 55434.78 88888.00 2007-05-26 01:49:58.500 146 12338.80 84.85 55434.85 88888.00 2007-05-26 01:49:58.625 146 12338.83 84.90 55434.93 88888.00 2007-05-26 01:49:58.750 146 12338.92 84.92 55434.90 88888.00 2007-05-26 01:49:58.875 146 12338.92 84.92 55434.88 88888.00 2007-05-26 01:49:59.000 146 12338.95 84.92 55434.85 88888.00 2007-05-26 01:49:59.125 146 12339.02 84.95 55434.90 88888.00 2007-05-26 01:49:59.250 146 12339.05 85.00 55434.95 88888.00 2007-05-26 01:49:59.375 146 12339.05 84.97 55434.95 88888.00 2007-05-26 01:49:59.500 146 12339.02 84.92 55434.93 88888.00 2007-05-26 01:49:59.625 146 12338.98 84.85 55434.93 88888.00 2007-05-26 01:49:59.750 146 12338.98 84.83 55434.95 88888.00 2007-05-26 01:49:59.875 146 12338.92 84.78 55434.95 88888.00 2007-05-26 01:50:00.000 146 12338.95 84.78 55434.90 88888.00 2007-05-26 01:50:00.125 146 12339.00 84.78 55434.90 88888.00 2007-05-26 01:50:00.250 146 12339.00 84.72 55434.90 88888.00 2007-05-26 01:50:00.375 146 12339.02 84.72 55434.90 88888.00 2007-05-26 01:50:00.500 146 12339.10 84.75 55434.90 88888.00 2007-05-26 01:50:00.625 146 12339.10 84.80 55434.88 88888.00 2007-05-26 01:50:00.750 146 12339.10 84.88 55434.93 88888.00 2007-05-26 01:50:00.875 146 12339.12 84.97 55434.97 88888.00 2007-05-26 01:50:01.000 146 12339.17 84.97 55435.00 88888.00 2007-05-26 01:50:01.125 146 12339.17 84.92 55434.97 88888.00 2007-05-26 01:50:01.250 146 12339.12 84.88 55434.93 88888.00 2007-05-26 01:50:01.375 146 12339.15 84.88 55434.93 88888.00 2007-05-26 01:50:01.500 146 12339.17 84.90 55434.95 88888.00 2007-05-26 01:50:01.625 146 12339.20 84.88 55434.95 88888.00 2007-05-26 01:50:01.750 146 12339.23 84.85 55434.97 88888.00 2007-05-26 01:50:01.875 146 12339.25 84.85 55435.00 88888.00 2007-05-26 01:50:02.000 146 12339.20 84.83 55435.00 88888.00 2007-05-26 01:50:02.125 146 12339.15 84.78 55435.00 88888.00 2007-05-26 01:50:02.250 146 12339.12 84.75 55434.97 88888.00 2007-05-26 01:50:02.375 146 12339.15 84.75 55434.93 88888.00 2007-05-26 01:50:02.500 146 12339.20 84.67 55434.95 88888.00 2007-05-26 01:50:02.625 146 12339.25 84.70 55434.97 88888.00 2007-05-26 01:50:02.750 146 12339.25 84.72 55434.95 88888.00 2007-05-26 01:50:02.875 146 12339.27 84.80 55434.95 88888.00 2007-05-26 01:50:03.000 146 12339.40 84.83 55434.97 88888.00 2007-05-26 01:50:03.125 146 12339.42 84.78 55434.97 88888.00 2007-05-26 01:50:03.250 146 12339.45 84.83 55435.00 88888.00 2007-05-26 01:50:03.375 146 12339.52 84.90 55434.97 88888.00 2007-05-26 01:50:03.500 146 12339.52 84.85 55434.95 88888.00 2007-05-26 01:50:03.625 146 12339.45 84.72 55434.95 88888.00 2007-05-26 01:50:03.750 146 12339.40 84.67 55434.95 88888.00 2007-05-26 01:50:03.875 146 12339.42 84.75 55434.95 88888.00 2007-05-26 01:50:04.000 146 12339.45 84.75 55434.97 88888.00 2007-05-26 01:50:04.125 146 12339.40 84.78 55435.05 88888.00 2007-05-26 01:50:04.250 146 12339.40 84.70 55435.05 88888.00 2007-05-26 01:50:04.375 146 12339.45 84.62 55434.97 88888.00 2007-05-26 01:50:04.500 146 12339.48 84.60 55435.00 88888.00 2007-05-26 01:50:04.625 146 12339.48 84.62 55435.00 88888.00 2007-05-26 01:50:04.750 146 12339.48 84.62 55435.00 88888.00 2007-05-26 01:50:04.875 146 12339.45 84.62 55434.97 88888.00 2007-05-26 01:50:05.000 146 12339.50 84.62 55434.97 88888.00 2007-05-26 01:50:05.125 146 12339.48 84.62 55434.97 88888.00 2007-05-26 01:50:05.250 146 12339.45 84.67 55435.05 88888.00 2007-05-26 01:50:05.375 146 12339.55 84.78 55435.03 88888.00 2007-05-26 01:50:05.500 146 12339.62 84.83 55435.03 88888.00 2007-05-26 01:50:05.625 146 12339.62 84.80 55435.00 88888.00 2007-05-26 01:50:05.750 146 12339.62 84.78 55435.00 88888.00 2007-05-26 01:50:05.875 146 12339.60 84.78 55435.03 88888.00 2007-05-26 01:50:06.000 146 12339.60 84.72 55435.03 88888.00 2007-05-26 01:50:06.125 146 12339.58 84.70 55435.00 88888.00 2007-05-26 01:50:06.250 146 12339.60 84.67 55435.00 88888.00 2007-05-26 01:50:06.375 146 12339.65 84.70 55435.03 88888.00 2007-05-26 01:50:06.500 146 12339.65 84.60 55435.00 88888.00 2007-05-26 01:50:06.625 146 12339.67 84.62 55435.03 88888.00 2007-05-26 01:50:06.750 146 12339.70 84.65 55435.00 88888.00 2007-05-26 01:50:06.875 146 12339.75 84.65 55435.00 88888.00 2007-05-26 01:50:07.000 146 12339.73 84.58 55435.00 88888.00 2007-05-26 01:50:07.125 146 12339.75 84.58 55435.03 88888.00 2007-05-26 01:50:07.250 146 12339.77 84.60 55435.03 88888.00 2007-05-26 01:50:07.375 146 12339.75 84.65 55435.00 88888.00 2007-05-26 01:50:07.500 146 12339.70 84.67 55434.97 88888.00 2007-05-26 01:50:07.625 146 12339.73 84.78 55435.00 88888.00 2007-05-26 01:50:07.750 146 12339.75 84.78 55434.97 88888.00 2007-05-26 01:50:07.875 146 12339.83 84.75 55435.00 88888.00 2007-05-26 01:50:08.000 146 12339.83 84.70 55435.00 88888.00 2007-05-26 01:50:08.125 146 12339.80 84.67 55435.03 88888.00 2007-05-26 01:50:08.250 146 12339.73 84.65 55435.03 88888.00 2007-05-26 01:50:08.375 146 12339.83 84.70 55435.03 88888.00 2007-05-26 01:50:08.500 146 12339.85 84.65 55435.07 88888.00 2007-05-26 01:50:08.625 146 12339.85 84.53 55435.07 88888.00 2007-05-26 01:50:08.750 146 12339.85 84.50 55435.07 88888.00 2007-05-26 01:50:08.875 146 12339.88 84.55 55435.10 88888.00 2007-05-26 01:50:09.000 146 12339.95 84.55 55435.07 88888.00 2007-05-26 01:50:09.125 146 12339.95 84.53 55435.07 88888.00 2007-05-26 01:50:09.250 146 12339.98 84.60 55435.10 88888.00 2007-05-26 01:50:09.375 146 12340.05 84.62 55435.10 88888.00 2007-05-26 01:50:09.500 146 12340.08 84.62 55435.07 88888.00 2007-05-26 01:50:09.625 146 12340.02 84.70 55435.05 88888.00 2007-05-26 01:50:09.750 146 12340.08 84.70 55435.05 88888.00 2007-05-26 01:50:09.875 146 12340.15 84.70 55435.05 88888.00 2007-05-26 01:50:10.000 146 12340.25 84.70 55435.03 88888.00 2007-05-26 01:50:10.125 146 12340.15 84.65 55435.07 88888.00 2007-05-26 01:50:10.250 146 12340.08 84.60 55435.05 88888.00 2007-05-26 01:50:10.375 146 12340.05 84.62 55435.00 88888.00 2007-05-26 01:50:10.500 146 12340.02 84.65 55435.05 88888.00 2007-05-26 01:50:10.625 146 12340.00 84.60 55435.03 88888.00 2007-05-26 01:50:10.750 146 12340.00 84.50 55435.00 88888.00 2007-05-26 01:50:10.875 146 12340.02 84.47 55435.00 88888.00 2007-05-26 01:50:11.000 146 12340.08 84.53 55435.05 88888.00 2007-05-26 01:50:11.125 146 12340.12 84.58 55435.07 88888.00 2007-05-26 01:50:11.250 146 12340.08 84.60 55435.07 88888.00 2007-05-26 01:50:11.375 146 12340.17 84.62 55435.07 88888.00 2007-05-26 01:50:11.500 146 12340.25 84.58 55435.05 88888.00 2007-05-26 01:50:11.625 146 12340.27 84.55 55435.05 88888.00 2007-05-26 01:50:11.750 146 12340.23 84.55 55435.07 88888.00 2007-05-26 01:50:11.875 146 12340.25 84.60 55435.07 88888.00 2007-05-26 01:50:12.000 146 12340.25 84.70 55435.10 88888.00 2007-05-26 01:50:12.125 146 12340.27 84.70 55435.10 88888.00 2007-05-26 01:50:12.250 146 12340.23 84.65 55435.07 88888.00 2007-05-26 01:50:12.375 146 12340.20 84.60 55435.07 88888.00 2007-05-26 01:50:12.500 146 12340.27 84.65 55435.07 88888.00 2007-05-26 01:50:12.625 146 12340.23 84.62 55435.07 88888.00 2007-05-26 01:50:12.750 146 12340.20 84.58 55435.07 88888.00 2007-05-26 01:50:12.875 146 12340.20 84.55 55435.10 88888.00 2007-05-26 01:50:13.000 146 12340.23 84.58 55435.07 88888.00 2007-05-26 01:50:13.125 146 12340.23 84.58 55435.12 88888.00 2007-05-26 01:50:13.250 146 12340.27 84.53 55435.15 88888.00 2007-05-26 01:50:13.375 146 12340.33 84.53 55435.12 88888.00 2007-05-26 01:50:13.500 146 12340.40 84.55 55435.10 88888.00 2007-05-26 01:50:13.625 146 12340.42 84.60 55435.12 88888.00 2007-05-26 01:50:13.750 146 12340.42 84.62 55435.15 88888.00 2007-05-26 01:50:13.875 146 12340.40 84.62 55435.10 88888.00 2007-05-26 01:50:14.000 146 12340.45 84.65 55435.07 88888.00 2007-05-26 01:50:14.125 146 12340.45 84.67 55435.07 88888.00 2007-05-26 01:50:14.250 146 12340.42 84.65 55435.10 88888.00 2007-05-26 01:50:14.375 146 12340.38 84.58 55435.10 88888.00 2007-05-26 01:50:14.500 146 12340.33 84.55 55435.12 88888.00 2007-05-26 01:50:14.625 146 12340.33 84.55 55435.15 88888.00 2007-05-26 01:50:14.750 146 12340.38 84.58 55435.12 88888.00 2007-05-26 01:50:14.875 146 12340.45 84.60 55435.12 88888.00 2007-05-26 01:50:15.000 146 12340.52 84.60 55435.10 88888.00 2007-05-26 01:50:15.125 146 12340.55 84.58 55435.07 88888.00 2007-05-26 01:50:15.250 146 12340.60 84.58 55435.12 88888.00 2007-05-26 01:50:15.375 146 12340.67 84.60 55435.15 88888.00 2007-05-26 01:50:15.500 146 12340.65 84.60 55435.15 88888.00 2007-05-26 01:50:15.625 146 12340.67 84.60 55435.12 88888.00 2007-05-26 01:50:15.750 146 12340.67 84.60 55435.15 88888.00 2007-05-26 01:50:15.875 146 12340.62 84.55 55435.12 88888.00 2007-05-26 01:50:16.000 146 12340.62 84.53 55435.12 88888.00 2007-05-26 01:50:16.125 146 12340.65 84.58 55435.18 88888.00 2007-05-26 01:50:16.250 146 12340.73 84.62 55435.20 88888.00 2007-05-26 01:50:16.375 146 12340.70 84.60 55435.15 88888.00 2007-05-26 01:50:16.500 146 12340.65 84.67 55435.18 88888.00 2007-05-26 01:50:16.625 146 12340.62 84.70 55435.18 88888.00 2007-05-26 01:50:16.750 146 12340.62 84.67 55435.18 88888.00 2007-05-26 01:50:16.875 146 12340.70 84.70 55435.15 88888.00 2007-05-26 01:50:17.000 146 12340.75 84.70 55435.15 88888.00 2007-05-26 01:50:17.125 146 12340.80 84.72 55435.18 88888.00 2007-05-26 01:50:17.250 146 12340.83 84.67 55435.18 88888.00 2007-05-26 01:50:17.375 146 12340.85 84.67 55435.15 88888.00 2007-05-26 01:50:17.500 146 12340.85 84.67 55435.15 88888.00 2007-05-26 01:50:17.625 146 12340.88 84.62 55435.12 88888.00 2007-05-26 01:50:17.750 146 12340.88 84.65 55435.12 88888.00 2007-05-26 01:50:17.875 146 12340.80 84.60 55435.15 88888.00 2007-05-26 01:50:18.000 146 12340.77 84.53 55435.15 88888.00 2007-05-26 01:50:18.125 146 12340.77 84.58 55435.12 88888.00 2007-05-26 01:50:18.250 146 12340.75 84.53 55435.12 88888.00 2007-05-26 01:50:18.375 146 12340.75 84.58 55435.12 88888.00 2007-05-26 01:50:18.500 146 12340.80 84.62 55435.15 88888.00 2007-05-26 01:50:18.625 146 12340.85 84.65 55435.18 88888.00 2007-05-26 01:50:18.750 146 12340.88 84.67 55435.20 88888.00 2007-05-26 01:50:18.875 146 12340.95 84.70 55435.20 88888.00 2007-05-26 01:50:19.000 146 12340.95 84.70 55435.15 88888.00 2007-05-26 01:50:19.125 146 12340.95 84.72 55435.15 88888.00 2007-05-26 01:50:19.250 146 12341.00 84.70 55435.15 88888.00 2007-05-26 01:50:19.375 146 12341.05 84.72 55435.15 88888.00 2007-05-26 01:50:19.500 146 12341.08 84.75 55435.15 88888.00 2007-05-26 01:50:19.625 146 12341.10 84.70 55435.18 88888.00 2007-05-26 01:50:19.750 146 12341.15 84.65 55435.20 88888.00 2007-05-26 01:50:19.875 146 12341.12 84.60 55435.18 88888.00 2007-05-26 01:50:20.000 146 12341.08 84.55 55435.15 88888.00 2007-05-26 01:50:20.125 146 12341.05 84.58 55435.18 88888.00 2007-05-26 01:50:20.250 146 12341.08 84.60 55435.18 88888.00 2007-05-26 01:50:20.375 146 12341.10 84.62 55435.15 88888.00 2007-05-26 01:50:20.500 146 12341.08 84.60 55435.15 88888.00 2007-05-26 01:50:20.625 146 12341.02 84.60 55435.18 88888.00 2007-05-26 01:50:20.750 146 12341.12 84.60 55435.18 88888.00 2007-05-26 01:50:20.875 146 12341.15 84.62 55435.18 88888.00 2007-05-26 01:50:21.000 146 12341.12 84.67 55435.20 88888.00 2007-05-26 01:50:21.125 146 12341.08 84.70 55435.20 88888.00 2007-05-26 01:50:21.250 146 12341.10 84.80 55435.22 88888.00 2007-05-26 01:50:21.375 146 12341.15 84.78 55435.22 88888.00 2007-05-26 01:50:21.500 146 12341.15 84.72 55435.20 88888.00 2007-05-26 01:50:21.625 146 12341.17 84.70 55435.18 88888.00 2007-05-26 01:50:21.750 146 12341.25 84.75 55435.20 88888.00 2007-05-26 01:50:21.875 146 12341.27 84.75 55435.20 88888.00 2007-05-26 01:50:22.000 146 12341.23 84.75 55435.22 88888.00 2007-05-26 01:50:22.125 146 12341.17 84.72 55435.22 88888.00 2007-05-26 01:50:22.250 146 12341.17 84.67 55435.20 88888.00 2007-05-26 01:50:22.375 146 12341.20 84.70 55435.20 88888.00 2007-05-26 01:50:22.500 146 12341.23 84.65 55435.20 88888.00 2007-05-26 01:50:22.625 146 12341.30 84.70 55435.22 88888.00 2007-05-26 01:50:22.750 146 12341.38 84.78 55435.25 88888.00 2007-05-26 01:50:22.875 146 12341.25 84.72 55435.28 88888.00 2007-05-26 01:50:23.000 146 12341.23 84.75 55435.25 88888.00 2007-05-26 01:50:23.125 146 12341.33 84.70 55435.28 88888.00 2007-05-26 01:50:23.250 146 12341.35 84.72 55435.28 88888.00 2007-05-26 01:50:23.375 146 12341.33 84.70 55435.25 88888.00 2007-05-26 01:50:23.500 146 12341.33 84.75 55435.20 88888.00 2007-05-26 01:50:23.625 146 12341.35 84.80 55435.22 88888.00 2007-05-26 01:50:23.750 146 12341.35 84.78 55435.25 88888.00 2007-05-26 01:50:23.875 146 12341.35 84.80 55435.25 88888.00 2007-05-26 01:50:24.000 146 12341.40 84.83 55435.25 88888.00 2007-05-26 01:50:24.125 146 12341.42 84.85 55435.25 88888.00 2007-05-26 01:50:24.250 146 12341.40 84.80 55435.25 88888.00 2007-05-26 01:50:24.375 146 12341.45 84.83 55435.28 88888.00 2007-05-26 01:50:24.500 146 12341.48 84.90 55435.28 88888.00 2007-05-26 01:50:24.625 146 12341.50 84.83 55435.28 88888.00 2007-05-26 01:50:24.750 146 12341.52 84.78 55435.25 88888.00 2007-05-26 01:50:24.875 146 12341.52 84.72 55435.22 88888.00 2007-05-26 01:50:25.000 146 12341.42 84.70 55435.25 88888.00 2007-05-26 01:50:25.125 146 12341.42 84.70 55435.25 88888.00 2007-05-26 01:50:25.250 146 12341.48 84.72 55435.25 88888.00 2007-05-26 01:50:25.375 146 12341.55 84.78 55435.25 88888.00 2007-05-26 01:50:25.500 146 12341.50 84.75 55435.25 88888.00 2007-05-26 01:50:25.625 146 12341.45 84.80 55435.28 88888.00 2007-05-26 01:50:25.750 146 12341.52 84.85 55435.32 88888.00 2007-05-26 01:50:25.875 146 12341.50 84.83 55435.28 88888.00 2007-05-26 01:50:26.000 146 12341.48 84.88 55435.28 88888.00 2007-05-26 01:50:26.125 146 12341.50 84.92 55435.30 88888.00 2007-05-26 01:50:26.250 146 12341.55 84.97 55435.32 88888.00 2007-05-26 01:50:26.375 146 12341.62 84.95 55435.28 88888.00 2007-05-26 01:50:26.500 146 12341.52 84.85 55435.28 88888.00 2007-05-26 01:50:26.625 146 12341.52 84.88 55435.28 88888.00 2007-05-26 01:50:26.750 146 12341.50 84.90 55435.32 88888.00 2007-05-26 01:50:26.875 146 12341.52 84.80 55435.25 88888.00 2007-05-26 01:50:27.000 146 12341.58 84.78 55435.25 88888.00 2007-05-26 01:50:27.125 146 12341.55 84.78 55435.28 88888.00 2007-05-26 01:50:27.250 146 12341.60 84.78 55435.28 88888.00 2007-05-26 01:50:27.375 146 12341.65 84.80 55435.28 88888.00 2007-05-26 01:50:27.500 146 12341.65 84.78 55435.28 88888.00 2007-05-26 01:50:27.625 146 12341.73 84.78 55435.30 88888.00 2007-05-26 01:50:27.750 146 12341.75 84.85 55435.30 88888.00 2007-05-26 01:50:27.875 146 12341.73 84.90 55435.32 88888.00 2007-05-26 01:50:28.000 146 12341.70 84.88 55435.32 88888.00 2007-05-26 01:50:28.125 146 12341.67 84.85 55435.35 88888.00 2007-05-26 01:50:28.250 146 12341.65 84.88 55435.32 88888.00 2007-05-26 01:50:28.375 146 12341.67 84.97 55435.32 88888.00 2007-05-26 01:50:28.500 146 12341.67 85.05 55435.32 88888.00 2007-05-26 01:50:28.625 146 12341.65 85.05 55435.35 88888.00 2007-05-26 01:50:28.750 146 12341.67 85.03 55435.32 88888.00 2007-05-26 01:50:28.875 146 12341.70 84.95 55435.30 88888.00 2007-05-26 01:50:29.000 146 12341.73 84.92 55435.30 88888.00 2007-05-26 01:50:29.125 146 12341.75 84.88 55435.32 88888.00 2007-05-26 01:50:29.250 146 12341.75 84.88 55435.32 88888.00 2007-05-26 01:50:29.375 146 12341.80 84.90 55435.32 88888.00 2007-05-26 01:50:29.500 146 12341.85 84.95 55435.35 88888.00 2007-05-26 01:50:29.625 146 12341.85 84.90 55435.32 88888.00 2007-05-26 01:50:29.750 146 12341.85 84.88 55435.32 88888.00 2007-05-26 01:50:29.875 146 12341.75 84.88 55435.32 88888.00 2007-05-26 01:50:30.000 146 12341.73 84.85 55435.32 88888.00 2007-05-26 01:50:30.125 146 12341.77 84.92 55435.32 88888.00 2007-05-26 01:50:30.250 146 12341.80 84.97 55435.35 88888.00 2007-05-26 01:50:30.375 146 12341.80 84.95 55435.30 88888.00 2007-05-26 01:50:30.500 146 12341.80 85.00 55435.38 88888.00 2007-05-26 01:50:30.625 146 12341.83 85.08 55435.40 88888.00 2007-05-26 01:50:30.750 146 12341.77 85.10 55435.38 88888.00 2007-05-26 01:50:30.875 146 12341.83 85.10 55435.38 88888.00 2007-05-26 01:50:31.000 146 12341.92 85.12 55435.38 88888.00 2007-05-26 01:50:31.125 146 12341.90 85.12 55435.38 88888.00 2007-05-26 01:50:31.250 146 12341.88 85.08 55435.38 88888.00 2007-05-26 01:50:31.375 146 12341.90 85.00 55435.40 88888.00 2007-05-26 01:50:31.500 146 12341.95 84.92 55435.40 88888.00 2007-05-26 01:50:31.625 146 12342.00 84.92 55435.40 88888.00 2007-05-26 01:50:31.750 146 12341.98 85.00 55435.40 88888.00 2007-05-26 01:50:31.875 146 12341.95 84.97 55435.38 88888.00 2007-05-26 01:50:32.000 146 12341.92 84.97 55435.40 88888.00 2007-05-26 01:50:32.125 146 12341.98 84.97 55435.40 88888.00 2007-05-26 01:50:32.250 146 12341.92 84.97 55435.38 88888.00 2007-05-26 01:50:32.375 146 12341.95 85.03 55435.38 88888.00 2007-05-26 01:50:32.500 146 12342.00 85.05 55435.38 88888.00 2007-05-26 01:50:32.625 146 12341.95 85.12 55435.35 88888.00 2007-05-26 01:50:32.750 146 12341.92 85.12 55435.35 88888.00 2007-05-26 01:50:32.875 146 12341.92 85.12 55435.40 88888.00 2007-05-26 01:50:33.000 146 12342.00 85.22 55435.40 88888.00 2007-05-26 01:50:33.125 146 12342.08 85.25 55435.43 88888.00 2007-05-26 01:50:33.250 146 12341.95 85.17 55435.40 88888.00 2007-05-26 01:50:33.375 146 12341.98 85.15 55435.40 88888.00 2007-05-26 01:50:33.500 146 12342.02 85.15 55435.40 88888.00 2007-05-26 01:50:33.625 146 12342.00 85.10 55435.40 88888.00 2007-05-26 01:50:33.750 146 12342.00 85.05 55435.45 88888.00 2007-05-26 01:50:33.875 146 12341.95 85.05 55435.45 88888.00 2007-05-26 01:50:34.000 146 12341.95 85.05 55435.45 88888.00 2007-05-26 01:50:34.125 146 12342.05 85.03 55435.43 88888.00 2007-05-26 01:50:34.250 146 12342.02 84.97 55435.40 88888.00 2007-05-26 01:50:34.375 146 12341.95 85.05 55435.38 88888.00 2007-05-26 01:50:34.500 146 12341.90 85.12 55435.38 88888.00 2007-05-26 01:50:34.625 146 12342.00 85.12 55435.43 88888.00 2007-05-26 01:50:34.750 146 12342.02 85.20 55435.43 88888.00 2007-05-26 01:50:34.875 146 12341.95 85.30 55435.43 88888.00 2007-05-26 01:50:35.000 146 12341.95 85.33 55435.43 88888.00 2007-05-26 01:50:35.125 146 12342.00 85.33 55435.43 88888.00 2007-05-26 01:50:35.250 146 12341.92 85.33 55435.45 88888.00 2007-05-26 01:50:35.375 146 12342.00 85.35 55435.45 88888.00 2007-05-26 01:50:35.500 146 12342.02 85.35 55435.43 88888.00 2007-05-26 01:50:35.625 146 12342.05 85.35 55435.45 88888.00 2007-05-26 01:50:35.750 146 12342.10 85.35 55435.45 88888.00 2007-05-26 01:50:35.875 146 12342.05 85.30 55435.45 88888.00 2007-05-26 01:50:36.000 146 12342.05 85.28 55435.45 88888.00 2007-05-26 01:50:36.125 146 12342.00 85.22 55435.43 88888.00 2007-05-26 01:50:36.250 146 12342.00 85.15 55435.47 88888.00 2007-05-26 01:50:36.375 146 12342.12 85.20 55435.50 88888.00 2007-05-26 01:50:36.500 146 12342.15 85.22 55435.50 88888.00 2007-05-26 01:50:36.625 146 12342.02 85.20 55435.47 88888.00 2007-05-26 01:50:36.750 146 12341.92 85.20 55435.47 88888.00 2007-05-26 01:50:36.875 146 12342.02 85.30 55435.50 88888.00 2007-05-26 01:50:37.000 146 12342.05 85.38 55435.47 88888.00 2007-05-26 01:50:37.125 146 12342.00 85.40 55435.50 88888.00 2007-05-26 01:50:37.250 146 12341.98 85.38 55435.43 88888.00 2007-05-26 01:50:37.375 146 12342.05 85.42 55435.45 88888.00 2007-05-26 01:50:37.500 146 12342.10 85.50 55435.50 88888.00 2007-05-26 01:50:37.625 146 12342.10 85.53 55435.53 88888.00 2007-05-26 01:50:37.750 146 12342.15 85.45 55435.50 88888.00 2007-05-26 01:50:37.875 146 12342.12 85.45 55435.50 88888.00 2007-05-26 01:50:38.000 146 12342.17 85.38 55435.50 88888.00 2007-05-26 01:50:38.125 146 12342.23 85.30 55435.45 88888.00 2007-05-26 01:50:38.250 146 12342.23 85.28 55435.50 88888.00 2007-05-26 01:50:38.375 146 12342.23 85.35 55435.50 88888.00 2007-05-26 01:50:38.500 146 12342.17 85.30 55435.47 88888.00 2007-05-26 01:50:38.625 146 12342.15 85.28 55435.47 88888.00 2007-05-26 01:50:38.750 146 12342.20 85.28 55435.47 88888.00 2007-05-26 01:50:38.875 146 12342.23 85.33 55435.47 88888.00 2007-05-26 01:50:39.000 146 12342.20 85.40 55435.47 88888.00 2007-05-26 01:50:39.125 146 12342.25 85.40 55435.50 88888.00 2007-05-26 01:50:39.250 146 12342.23 85.40 55435.47 88888.00 2007-05-26 01:50:39.375 146 12342.25 85.42 55435.47 88888.00 2007-05-26 01:50:39.500 146 12342.27 85.45 55435.50 88888.00 2007-05-26 01:50:39.625 146 12342.27 85.53 55435.53 88888.00 2007-05-26 01:50:39.750 146 12342.23 85.53 55435.53 88888.00 2007-05-26 01:50:39.875 146 12342.25 85.53 55435.50 88888.00 2007-05-26 01:50:40.000 146 12342.23 85.53 55435.50 88888.00 2007-05-26 01:50:40.125 146 12342.20 85.53 55435.53 88888.00 2007-05-26 01:50:40.250 146 12342.20 85.47 55435.57 88888.00 2007-05-26 01:50:40.375 146 12342.27 85.45 55435.57 88888.00 2007-05-26 01:50:40.500 146 12342.27 85.38 55435.53 88888.00 2007-05-26 01:50:40.625 146 12342.25 85.38 55435.53 88888.00 2007-05-26 01:50:40.750 146 12342.25 85.35 55435.53 88888.00 2007-05-26 01:50:40.875 146 12342.23 85.30 55435.53 88888.00 2007-05-26 01:50:41.000 146 12342.25 85.33 55435.53 88888.00 2007-05-26 01:50:41.125 146 12342.35 85.40 55435.53 88888.00 2007-05-26 01:50:41.250 146 12342.35 85.47 55435.60 88888.00 2007-05-26 01:50:41.375 146 12342.38 85.53 55435.60 88888.00 2007-05-26 01:50:41.500 146 12342.33 85.55 55435.60 88888.00 2007-05-26 01:50:41.625 146 12342.33 85.58 55435.57 88888.00 2007-05-26 01:50:41.750 146 12342.25 85.60 55435.57 88888.00 2007-05-26 01:50:41.875 146 12342.30 85.65 55435.57 88888.00 2007-05-26 01:50:42.000 146 12342.35 85.65 55435.57 88888.00 2007-05-26 01:50:42.125 146 12342.33 85.62 55435.60 88888.00 2007-05-26 01:50:42.250 146 12342.30 85.55 55435.62 88888.00 2007-05-26 01:50:42.375 146 12342.27 85.47 55435.60 88888.00 2007-05-26 01:50:42.500 146 12342.20 85.50 55435.57 88888.00 2007-05-26 01:50:42.625 146 12342.25 85.50 55435.57 88888.00 2007-05-26 01:50:42.750 146 12342.35 85.53 55435.60 88888.00 2007-05-26 01:50:42.875 146 12342.42 85.50 55435.62 88888.00 2007-05-26 01:50:43.000 146 12342.42 85.45 55435.62 88888.00 2007-05-26 01:50:43.125 146 12342.40 85.40 55435.62 88888.00 2007-05-26 01:50:43.250 146 12342.38 85.47 55435.65 88888.00 2007-05-26 01:50:43.375 146 12342.42 85.58 55435.62 88888.00 2007-05-26 01:50:43.500 146 12342.42 85.62 55435.62 88888.00 2007-05-26 01:50:43.625 146 12342.42 85.67 55435.68 88888.00 2007-05-26 01:50:43.750 146 12342.48 85.70 55435.65 88888.00 2007-05-26 01:50:43.875 146 12342.45 85.65 55435.60 88888.00 2007-05-26 01:50:44.000 146 12342.40 85.67 55435.60 88888.00 2007-05-26 01:50:44.125 146 12342.42 85.72 55435.65 88888.00 2007-05-26 01:50:44.250 146 12342.42 85.75 55435.68 88888.00 2007-05-26 01:50:44.375 146 12342.42 85.75 55435.68 88888.00 2007-05-26 01:50:44.500 146 12342.45 85.70 55435.62 88888.00 2007-05-26 01:50:44.625 146 12342.48 85.65 55435.60 88888.00 2007-05-26 01:50:44.750 146 12342.48 85.62 55435.62 88888.00 2007-05-26 01:50:44.875 146 12342.42 85.53 55435.60 88888.00 2007-05-26 01:50:45.000 146 12342.42 85.50 55435.60 88888.00 2007-05-26 01:50:45.125 146 12342.45 85.53 55435.60 88888.00 2007-05-26 01:50:45.250 146 12342.45 85.55 55435.62 88888.00 2007-05-26 01:50:45.375 146 12342.42 85.55 55435.60 88888.00 2007-05-26 01:50:45.500 146 12342.42 85.58 55435.62 88888.00 2007-05-26 01:50:45.625 146 12342.45 85.67 55435.68 88888.00 2007-05-26 01:50:45.750 146 12342.48 85.75 55435.62 88888.00 2007-05-26 01:50:45.875 146 12342.45 85.75 55435.62 88888.00 2007-05-26 01:50:46.000 146 12342.48 85.72 55435.57 88888.00 2007-05-26 01:50:46.125 146 12342.48 85.75 55435.60 88888.00 2007-05-26 01:50:46.250 146 12342.45 85.72 55435.65 88888.00 2007-05-26 01:50:46.375 146 12342.48 85.75 55435.65 88888.00 2007-05-26 01:50:46.500 146 12342.52 85.83 55435.68 88888.00 2007-05-26 01:50:46.625 146 12342.60 85.78 55435.68 88888.00 2007-05-26 01:50:46.750 146 12342.60 85.70 55435.60 88888.00 2007-05-26 01:50:46.875 146 12342.52 85.58 55435.60 88888.00 2007-05-26 01:50:47.000 146 12342.45 85.55 55435.60 88888.00 2007-05-26 01:50:47.125 146 12342.50 85.62 55435.65 88888.00 2007-05-26 01:50:47.250 146 12342.62 85.67 55435.68 88888.00 2007-05-26 01:50:47.375 146 12342.67 85.65 55435.65 88888.00 2007-05-26 01:50:47.500 146 12342.58 85.65 55435.62 88888.00 2007-05-26 01:50:47.625 146 12342.58 85.70 55435.65 88888.00 2007-05-26 01:50:47.750 146 12342.60 85.72 55435.65 88888.00 2007-05-26 01:50:47.875 146 12342.67 85.85 55435.70 88888.00 2007-05-26 01:50:48.000 146 12342.62 85.80 55435.65 88888.00 2007-05-26 01:50:48.125 146 12342.60 85.80 55435.68 88888.00 2007-05-26 01:50:48.250 146 12342.58 85.88 55435.70 88888.00 2007-05-26 01:50:48.375 146 12342.52 85.85 55435.70 88888.00 2007-05-26 01:50:48.500 146 12342.55 85.90 55435.68 88888.00 2007-05-26 01:50:48.625 146 12342.52 85.85 55435.70 88888.00 2007-05-26 01:50:48.750 146 12342.58 85.85 55435.75 88888.00 2007-05-26 01:50:48.875 146 12342.62 85.83 55435.70 88888.00 2007-05-26 01:50:49.000 146 12342.62 85.75 55435.70 88888.00 2007-05-26 01:50:49.125 146 12342.60 85.75 55435.70 88888.00 2007-05-26 01:50:49.250 146 12342.65 85.75 55435.68 88888.00 2007-05-26 01:50:49.375 146 12342.70 85.75 55435.65 88888.00 2007-05-26 01:50:49.500 146 12342.75 85.78 55435.70 88888.00 2007-05-26 01:50:49.625 146 12342.80 85.85 55435.70 88888.00 2007-05-26 01:50:49.750 146 12342.83 85.85 55435.70 88888.00 2007-05-26 01:50:49.875 146 12342.85 85.83 55435.68 88888.00 2007-05-26 01:50:50.000 146 12342.85 85.83 55435.70 88888.00 2007-05-26 01:50:50.125 146 12342.80 85.88 55435.72 88888.00 2007-05-26 01:50:50.250 146 12342.80 85.92 55435.75 88888.00 2007-05-26 01:50:50.375 146 12342.83 85.92 55435.75 88888.00 2007-05-26 01:50:50.500 146 12342.80 85.97 55435.78 88888.00 2007-05-26 01:50:50.625 146 12342.88 85.97 55435.78 88888.00 2007-05-26 01:50:50.750 146 12342.90 85.95 55435.78 88888.00 2007-05-26 01:50:50.875 146 12342.90 85.90 55435.75 88888.00 2007-05-26 01:50:51.000 146 12342.88 85.85 55435.72 88888.00 2007-05-26 01:50:51.125 146 12342.88 85.92 55435.72 88888.00 2007-05-26 01:50:51.250 146 12342.83 85.97 55435.72 88888.00 2007-05-26 01:50:51.375 146 12342.83 86.03 55435.72 88888.00 2007-05-26 01:50:51.500 146 12342.85 85.97 55435.75 88888.00 2007-05-26 01:50:51.625 146 12342.90 85.97 55435.75 88888.00 2007-05-26 01:50:51.750 146 12342.90 86.03 55435.72 88888.00 2007-05-26 01:50:51.875 146 12342.85 86.00 55435.72 88888.00 2007-05-26 01:50:52.000 146 12342.90 85.97 55435.72 88888.00 2007-05-26 01:50:52.125 146 12342.88 85.97 55435.70 88888.00 2007-05-26 01:50:52.250 146 12342.85 85.97 55435.70 88888.00 2007-05-26 01:50:52.375 146 12342.88 85.97 55435.70 88888.00 2007-05-26 01:50:52.500 146 12342.95 86.00 55435.75 88888.00 2007-05-26 01:50:52.625 146 12342.90 86.08 55435.78 88888.00 2007-05-26 01:50:52.750 146 12342.90 86.03 55435.75 88888.00 2007-05-26 01:50:52.875 146 12342.92 86.03 55435.72 88888.00 2007-05-26 01:50:53.000 146 12342.98 86.10 55435.72 88888.00 2007-05-26 01:50:53.125 146 12342.98 86.10 55435.70 88888.00 2007-05-26 01:50:53.250 146 12342.90 86.08 55435.72 88888.00 2007-05-26 01:50:53.375 146 12342.90 86.12 55435.70 88888.00 2007-05-26 01:50:53.500 146 12342.92 86.12 55435.72 88888.00 2007-05-26 01:50:53.625 146 12342.98 86.12 55435.72 88888.00 2007-05-26 01:50:53.750 146 12343.00 86.12 55435.72 88888.00 2007-05-26 01:50:53.875 146 12343.10 86.17 55435.75 88888.00 2007-05-26 01:50:54.000 146 12343.00 86.17 55435.72 88888.00 2007-05-26 01:50:54.125 146 12343.00 86.12 55435.78 88888.00 2007-05-26 01:50:54.250 146 12343.00 86.08 55435.75 88888.00 2007-05-26 01:50:54.375 146 12343.00 86.05 55435.72 88888.00 2007-05-26 01:50:54.500 146 12343.02 86.05 55435.72 88888.00 2007-05-26 01:50:54.625 146 12343.05 86.08 55435.72 88888.00 2007-05-26 01:50:54.750 146 12343.00 86.12 55435.72 88888.00 2007-05-26 01:50:54.875 146 12343.00 86.10 55435.70 88888.00 2007-05-26 01:50:55.000 146 12343.02 86.08 55435.72 88888.00 2007-05-26 01:50:55.125 146 12343.08 86.17 55435.75 88888.00 2007-05-26 01:50:55.250 146 12343.08 86.17 55435.78 88888.00 2007-05-26 01:50:55.375 146 12343.05 86.20 55435.75 88888.00 2007-05-26 01:50:55.500 146 12342.98 86.25 55435.75 88888.00 2007-05-26 01:50:55.625 146 12343.00 86.25 55435.75 88888.00 2007-05-26 01:50:55.750 146 12343.05 86.30 55435.75 88888.00 2007-05-26 01:50:55.875 146 12343.10 86.38 55435.78 88888.00 2007-05-26 01:50:56.000 146 12343.10 86.38 55435.80 88888.00 2007-05-26 01:50:56.125 146 12343.12 86.33 55435.78 88888.00 2007-05-26 01:50:56.250 146 12343.20 86.28 55435.78 88888.00 2007-05-26 01:50:56.375 146 12343.25 86.28 55435.78 88888.00 2007-05-26 01:50:56.500 146 12343.23 86.25 55435.78 88888.00 2007-05-26 01:50:56.625 146 12343.25 86.17 55435.78 88888.00 2007-05-26 01:50:56.750 146 12343.27 86.20 55435.78 88888.00 2007-05-26 01:50:56.875 146 12343.35 86.25 55435.80 88888.00 2007-05-26 01:50:57.000 146 12343.30 86.28 55435.80 88888.00 2007-05-26 01:50:57.125 146 12343.23 86.28 55435.78 88888.00 2007-05-26 01:50:57.250 146 12343.25 86.35 55435.82 88888.00 2007-05-26 01:50:57.375 146 12343.25 86.35 55435.80 88888.00 2007-05-26 01:50:57.500 146 12343.17 86.38 55435.80 88888.00 2007-05-26 01:50:57.625 146 12343.17 86.42 55435.82 88888.00 2007-05-26 01:50:57.750 146 12343.23 86.45 55435.82 88888.00 2007-05-26 01:50:57.875 146 12343.30 86.50 55435.82 88888.00 2007-05-26 01:50:58.000 146 12343.30 86.47 55435.82 88888.00 2007-05-26 01:50:58.125 146 12343.35 86.42 55435.80 88888.00 2007-05-26 01:50:58.250 146 12343.40 86.42 55435.80 88888.00 2007-05-26 01:50:58.375 146 12343.48 86.45 55435.78 88888.00 2007-05-26 01:50:58.500 146 12343.45 86.40 55435.80 88888.00 2007-05-26 01:50:58.625 146 12343.40 86.38 55435.80 88888.00 2007-05-26 01:50:58.750 146 12343.38 86.38 55435.82 88888.00 2007-05-26 01:50:58.875 146 12343.35 86.42 55435.82 88888.00 2007-05-26 01:50:59.000 146 12343.40 86.42 55435.85 88888.00 2007-05-26 01:50:59.125 146 12343.42 86.40 55435.82 88888.00 2007-05-26 01:50:59.250 146 12343.40 86.38 55435.82 88888.00 2007-05-26 01:50:59.375 146 12343.45 86.40 55435.78 88888.00 2007-05-26 01:50:59.500 146 12343.50 86.42 55435.85 88888.00 2007-05-26 01:50:59.625 146 12343.45 86.55 55435.85 88888.00 2007-05-26 01:50:59.750 146 12343.48 86.62 55435.88 88888.00 2007-05-26 01:50:59.875 146 12343.45 86.62 55435.88 88888.00 2007-05-26 01:51:00.000 146 12343.48 86.58 55435.85 88888.00 2007-05-26 01:51:00.125 146 12343.45 86.55 55435.85 88888.00 2007-05-26 01:51:00.250 146 12343.45 86.58 55435.88 88888.00 2007-05-26 01:51:00.375 146 12343.48 86.65 55435.88 88888.00 2007-05-26 01:51:00.500 146 12343.55 86.62 55435.88 88888.00 2007-05-26 01:51:00.625 146 12343.55 86.62 55435.88 88888.00 2007-05-26 01:51:00.750 146 12343.48 86.62 55435.85 88888.00 2007-05-26 01:51:00.875 146 12343.45 86.58 55435.88 88888.00 2007-05-26 01:51:01.000 146 12343.42 86.60 55435.88 88888.00 2007-05-26 01:51:01.125 146 12343.42 86.62 55435.88 88888.00 2007-05-26 01:51:01.250 146 12343.42 86.62 55435.82 88888.00 2007-05-26 01:51:01.375 146 12343.42 86.62 55435.82 88888.00 2007-05-26 01:51:01.500 146 12343.48 86.65 55435.82 88888.00 2007-05-26 01:51:01.625 146 12343.52 86.65 55435.88 88888.00 2007-05-26 01:51:01.750 146 12343.62 86.62 55435.85 88888.00 2007-05-26 01:51:01.875 146 12343.65 86.65 55435.85 88888.00 2007-05-26 01:51:02.000 146 12343.65 86.70 55435.85 88888.00 2007-05-26 01:51:02.125 146 12343.67 86.72 55435.88 88888.00 2007-05-26 01:51:02.250 146 12343.65 86.67 55435.82 88888.00 2007-05-26 01:51:02.375 146 12343.60 86.70 55435.80 88888.00 2007-05-26 01:51:02.500 146 12343.60 86.67 55435.82 88888.00 2007-05-26 01:51:02.625 146 12343.60 86.67 55435.80 88888.00 2007-05-26 01:51:02.750 146 12343.65 86.72 55435.82 88888.00 2007-05-26 01:51:02.875 146 12343.70 86.75 55435.82 88888.00 2007-05-26 01:51:03.000 146 12343.65 86.78 55435.80 88888.00 2007-05-26 01:51:03.125 146 12343.70 86.78 55435.82 88888.00 2007-05-26 01:51:03.250 146 12343.67 86.70 55435.82 88888.00 2007-05-26 01:51:03.375 146 12343.70 86.78 55435.88 88888.00 2007-05-26 01:51:03.500 146 12343.77 86.88 55435.93 88888.00 2007-05-26 01:51:03.625 146 12343.77 86.85 55435.90 88888.00 2007-05-26 01:51:03.750 146 12343.77 86.83 55435.88 88888.00 2007-05-26 01:51:03.875 146 12343.83 86.88 55435.88 88888.00 2007-05-26 01:51:04.000 146 12343.77 86.90 55435.88 88888.00 2007-05-26 01:51:04.125 146 12343.77 86.88 55435.85 88888.00 2007-05-26 01:51:04.250 146 12343.77 86.78 55435.80 88888.00 2007-05-26 01:51:04.375 146 12343.88 86.78 55435.85 88888.00 2007-05-26 01:51:04.500 146 12343.85 86.78 55435.82 88888.00 2007-05-26 01:51:04.625 146 12343.77 86.80 55435.85 88888.00 2007-05-26 01:51:04.750 146 12343.75 86.83 55435.88 88888.00 2007-05-26 01:51:04.875 146 12343.77 86.85 55435.85 88888.00 2007-05-26 01:51:05.000 146 12343.83 86.88 55435.82 88888.00 2007-05-26 01:51:05.125 146 12343.88 86.88 55435.88 88888.00 2007-05-26 01:51:05.250 146 12343.88 86.85 55435.88 88888.00 2007-05-26 01:51:05.375 146 12343.83 86.90 55435.90 88888.00 2007-05-26 01:51:05.500 146 12343.83 86.95 55435.88 88888.00 2007-05-26 01:51:05.625 146 12343.85 86.92 55435.88 88888.00 2007-05-26 01:51:05.750 146 12343.92 86.92 55435.88 88888.00 2007-05-26 01:51:05.875 146 12344.02 86.97 55435.85 88888.00 2007-05-26 01:51:06.000 146 12343.98 86.95 55435.88 88888.00 2007-05-26 01:51:06.125 146 12344.00 87.00 55435.88 88888.00 2007-05-26 01:51:06.250 146 12343.98 87.00 55435.90 88888.00 2007-05-26 01:51:06.375 146 12344.00 87.00 55435.93 88888.00 2007-05-26 01:51:06.500 146 12344.00 86.97 55435.95 88888.00 2007-05-26 01:51:06.625 146 12344.02 86.97 55435.90 88888.00 2007-05-26 01:51:06.750 146 12344.05 86.97 55435.88 88888.00 2007-05-26 01:51:06.875 146 12344.08 87.00 55435.90 88888.00 2007-05-26 01:51:07.000 146 12344.05 87.03 55435.93 88888.00 2007-05-26 01:51:07.125 146 12344.05 87.05 55435.93 88888.00 2007-05-26 01:51:07.250 146 12344.05 87.05 55435.95 88888.00 2007-05-26 01:51:07.375 146 12344.08 87.05 55435.93 88888.00 2007-05-26 01:51:07.500 146 12344.12 87.08 55435.90 88888.00 2007-05-26 01:51:07.625 146 12344.10 87.05 55435.90 88888.00 2007-05-26 01:51:07.750 146 12344.10 87.03 55435.90 88888.00 2007-05-26 01:51:07.875 146 12344.12 87.08 55435.93 88888.00 2007-05-26 01:51:08.000 146 12344.12 87.10 55435.95 88888.00 2007-05-26 01:51:08.125 146 12344.08 87.08 55435.93 88888.00 2007-05-26 01:51:08.250 146 12344.08 87.10 55435.93 88888.00 2007-05-26 01:51:08.375 146 12344.17 87.15 55435.93 88888.00 2007-05-26 01:51:08.500 146 12344.20 87.12 55435.93 88888.00 2007-05-26 01:51:08.625 146 12344.25 87.12 55435.93 88888.00 2007-05-26 01:51:08.750 146 12344.23 87.12 55435.93 88888.00 2007-05-26 01:51:08.875 146 12344.20 87.12 55435.93 88888.00 2007-05-26 01:51:09.000 146 12344.20 87.10 55435.93 88888.00 2007-05-26 01:51:09.125 146 12344.30 87.12 55435.93 88888.00 2007-05-26 01:51:09.250 146 12344.27 87.10 55435.93 88888.00 2007-05-26 01:51:09.375 146 12344.25 87.12 55435.95 88888.00 2007-05-26 01:51:09.500 146 12344.33 87.15 55435.95 88888.00 2007-05-26 01:51:09.625 146 12344.38 87.12 55435.93 88888.00 2007-05-26 01:51:09.750 146 12344.38 87.12 55435.97 88888.00 2007-05-26 01:51:09.875 146 12344.35 87.20 55435.97 88888.00 2007-05-26 01:51:10.000 146 12344.38 87.28 55436.00 88888.00 2007-05-26 01:51:10.125 146 12344.35 87.25 55436.00 88888.00 2007-05-26 01:51:10.250 146 12344.27 87.20 55435.97 88888.00 2007-05-26 01:51:10.375 146 12344.35 87.20 55435.95 88888.00 2007-05-26 01:51:10.500 146 12344.35 87.22 55435.97 88888.00 2007-05-26 01:51:10.625 146 12344.33 87.20 55435.97 88888.00 2007-05-26 01:51:10.750 146 12344.33 87.22 55436.00 88888.00 2007-05-26 01:51:10.875 146 12344.30 87.25 55435.97 88888.00 2007-05-26 01:51:11.000 146 12344.27 87.25 55436.00 88888.00 2007-05-26 01:51:11.125 146 12344.30 87.25 55436.00 88888.00 2007-05-26 01:51:11.250 146 12344.30 87.25 55435.97 88888.00 2007-05-26 01:51:11.375 146 12344.30 87.25 55435.93 88888.00 2007-05-26 01:51:11.500 146 12344.33 87.20 55435.95 88888.00 2007-05-26 01:51:11.625 146 12344.35 87.22 55435.97 88888.00 2007-05-26 01:51:11.750 146 12344.42 87.28 55435.97 88888.00 2007-05-26 01:51:11.875 146 12344.40 87.30 55435.97 88888.00 2007-05-26 01:51:12.000 146 12344.40 87.30 55435.97 88888.00 2007-05-26 01:51:12.125 146 12344.38 87.33 55435.97 88888.00 2007-05-26 01:51:12.250 146 12344.40 87.35 55436.03 88888.00 2007-05-26 01:51:12.375 146 12344.48 87.35 55436.03 88888.00 2007-05-26 01:51:12.500 146 12344.48 87.35 55436.03 88888.00 2007-05-26 01:51:12.625 146 12344.42 87.35 55436.00 88888.00 2007-05-26 01:51:12.750 146 12344.42 87.35 55436.00 88888.00 2007-05-26 01:51:12.875 146 12344.42 87.33 55435.97 88888.00 2007-05-26 01:51:13.000 146 12344.42 87.35 55435.97 88888.00 2007-05-26 01:51:13.125 146 12344.45 87.40 55436.03 88888.00 2007-05-26 01:51:13.250 146 12344.50 87.40 55436.05 88888.00 2007-05-26 01:51:13.375 146 12344.55 87.38 55436.05 88888.00 2007-05-26 01:51:13.500 146 12344.48 87.38 55436.05 88888.00 2007-05-26 01:51:13.625 146 12344.45 87.38 55436.05 88888.00 2007-05-26 01:51:13.750 146 12344.50 87.42 55436.03 88888.00 2007-05-26 01:51:13.875 146 12344.48 87.38 55436.03 88888.00 2007-05-26 01:51:14.000 146 12344.52 87.42 55436.03 88888.00 2007-05-26 01:51:14.125 146 12344.55 87.47 55436.03 88888.00 2007-05-26 01:51:14.250 146 12344.48 87.47 55436.05 88888.00 2007-05-26 01:51:14.375 146 12344.48 87.50 55436.05 88888.00 2007-05-26 01:51:14.500 146 12344.52 87.50 55436.05 88888.00 2007-05-26 01:51:14.625 146 12344.52 87.50 55436.03 88888.00 2007-05-26 01:51:14.750 146 12344.48 87.50 55436.05 88888.00 2007-05-26 01:51:14.875 146 12344.52 87.42 55436.07 88888.00 2007-05-26 01:51:15.000 146 12344.55 87.42 55436.05 88888.00 2007-05-26 01:51:15.125 146 12344.58 87.47 55436.07 88888.00 2007-05-26 01:51:15.250 146 12344.55 87.47 55436.07 88888.00 2007-05-26 01:51:15.375 146 12344.62 87.55 55436.07 88888.00 2007-05-26 01:51:15.500 146 12344.73 87.55 55436.10 88888.00 2007-05-26 01:51:15.625 146 12344.73 87.58 55436.12 88888.00 2007-05-26 01:51:15.750 146 12344.73 87.62 55436.12 88888.00 2007-05-26 01:51:15.875 146 12344.75 87.62 55436.10 88888.00 2007-05-26 01:51:16.000 146 12344.77 87.58 55436.07 88888.00 2007-05-26 01:51:16.125 146 12344.67 87.55 55436.07 88888.00 2007-05-26 01:51:16.250 146 12344.65 87.60 55436.10 88888.00 2007-05-26 01:51:16.375 146 12344.65 87.53 55436.10 88888.00 2007-05-26 01:51:16.500 146 12344.62 87.50 55436.07 88888.00 2007-05-26 01:51:16.625 146 12344.62 87.55 55436.07 88888.00 2007-05-26 01:51:16.750 146 12344.65 87.55 55436.10 88888.00 2007-05-26 01:51:16.875 146 12344.70 87.65 55436.10 88888.00 2007-05-26 01:51:17.000 146 12344.67 87.60 55436.10 88888.00 2007-05-26 01:51:17.125 146 12344.62 87.62 55436.12 88888.00 2007-05-26 01:51:17.250 146 12344.67 87.62 55436.12 88888.00 2007-05-26 01:51:17.375 146 12344.67 87.62 55436.12 88888.00 2007-05-26 01:51:17.500 146 12344.70 87.58 55436.12 88888.00 2007-05-26 01:51:17.625 146 12344.67 87.60 55436.18 88888.00 2007-05-26 01:51:17.750 146 12344.73 87.65 55436.18 88888.00 2007-05-26 01:51:17.875 146 12344.75 87.67 55436.12 88888.00 2007-05-26 01:51:18.000 146 12344.77 87.70 55436.15 88888.00 2007-05-26 01:51:18.125 146 12344.77 87.72 55436.18 88888.00 2007-05-26 01:51:18.250 146 12344.70 87.67 55436.15 88888.00 2007-05-26 01:51:18.375 146 12344.73 87.70 55436.18 88888.00 2007-05-26 01:51:18.500 146 12344.75 87.72 55436.18 88888.00 2007-05-26 01:51:18.625 146 12344.73 87.67 55436.18 88888.00 2007-05-26 01:51:18.750 146 12344.77 87.70 55436.20 88888.00 2007-05-26 01:51:18.875 146 12344.77 87.70 55436.18 88888.00 2007-05-26 01:51:19.000 146 12344.80 87.75 55436.18 88888.00 2007-05-26 01:51:19.125 146 12344.90 87.80 55436.18 88888.00 2007-05-26 01:51:19.250 146 12344.88 87.78 55436.15 88888.00 2007-05-26 01:51:19.375 146 12344.83 87.75 55436.18 88888.00 2007-05-26 01:51:19.500 146 12344.80 87.75 55436.15 88888.00 2007-05-26 01:51:19.625 146 12344.85 87.80 55436.18 88888.00 2007-05-26 01:51:19.750 146 12344.88 87.85 55436.18 88888.00 2007-05-26 01:51:19.875 146 12344.90 87.85 55436.18 88888.00 2007-05-26 01:51:20.000 146 12344.95 87.83 55436.12 88888.00 2007-05-26 01:51:20.125 146 12344.98 87.80 55436.15 88888.00 2007-05-26 01:51:20.250 146 12344.95 87.75 55436.15 88888.00 2007-05-26 01:51:20.375 146 12344.98 87.78 55436.15 88888.00 2007-05-26 01:51:20.500 146 12345.00 87.80 55436.15 88888.00 2007-05-26 01:51:20.625 146 12345.02 87.85 55436.18 88888.00 2007-05-26 01:51:20.750 146 12345.08 87.90 55436.18 88888.00 2007-05-26 01:51:20.875 146 12345.05 87.92 55436.20 88888.00 2007-05-26 01:51:21.000 146 12345.05 87.88 55436.22 88888.00 2007-05-26 01:51:21.125 146 12345.02 87.88 55436.20 88888.00 2007-05-26 01:51:21.250 146 12344.98 87.88 55436.22 88888.00 2007-05-26 01:51:21.375 146 12345.00 87.90 55436.22 88888.00 2007-05-26 01:51:21.500 146 12344.98 87.88 55436.18 88888.00 2007-05-26 01:51:21.625 146 12344.98 87.88 55436.15 88888.00 2007-05-26 01:51:21.750 146 12345.00 87.85 55436.22 88888.00 2007-05-26 01:51:21.875 146 12345.08 87.88 55436.25 88888.00 2007-05-26 01:51:22.000 146 12344.98 87.88 55436.25 88888.00 2007-05-26 01:51:22.125 146 12344.98 87.85 55436.22 88888.00 2007-05-26 01:51:22.250 146 12345.08 87.90 55436.28 88888.00 2007-05-26 01:51:22.375 146 12345.12 87.92 55436.25 88888.00 2007-05-26 01:51:22.500 146 12345.05 87.92 55436.25 88888.00 2007-05-26 01:51:22.625 146 12345.10 87.95 55436.28 88888.00 2007-05-26 01:51:22.750 146 12345.15 87.95 55436.28 88888.00 2007-05-26 01:51:22.875 146 12345.15 87.97 55436.28 88888.00 2007-05-26 01:51:23.000 146 12345.15 87.97 55436.25 88888.00 2007-05-26 01:51:23.125 146 12345.15 87.92 55436.28 88888.00 2007-05-26 01:51:23.250 146 12345.10 87.95 55436.32 88888.00 2007-05-26 01:51:23.375 146 12345.15 87.95 55436.30 88888.00 2007-05-26 01:51:23.500 146 12345.10 87.90 55436.30 88888.00 2007-05-26 01:51:23.625 146 12345.15 87.92 55436.30 88888.00 2007-05-26 01:51:23.750 146 12345.15 87.97 55436.28 88888.00 2007-05-26 01:51:23.875 146 12345.12 88.00 55436.30 88888.00 2007-05-26 01:51:24.000 146 12345.10 87.97 55436.30 88888.00 2007-05-26 01:51:24.125 146 12345.12 87.95 55436.30 88888.00 2007-05-26 01:51:24.250 146 12345.10 87.92 55436.30 88888.00 2007-05-26 01:51:24.375 146 12345.17 87.97 55436.35 88888.00 2007-05-26 01:51:24.500 146 12345.12 87.97 55436.32 88888.00 2007-05-26 01:51:24.625 146 12345.12 88.00 55436.32 88888.00 2007-05-26 01:51:24.750 146 12345.20 88.00 55436.30 88888.00 2007-05-26 01:51:24.875 146 12345.20 88.00 55436.32 88888.00 2007-05-26 01:51:25.000 146 12345.15 87.97 55436.32 88888.00 2007-05-26 01:51:25.125 146 12345.15 87.97 55436.30 88888.00 2007-05-26 01:51:25.250 146 12345.12 87.95 55436.30 88888.00 2007-05-26 01:51:25.375 146 12345.10 87.95 55436.28 88888.00 2007-05-26 01:51:25.500 146 12345.15 88.00 55436.30 88888.00 2007-05-26 01:51:25.625 146 12345.23 87.97 55436.30 88888.00 2007-05-26 01:51:25.750 146 12345.25 88.03 55436.32 88888.00 2007-05-26 01:51:25.875 146 12345.25 88.08 55436.38 88888.00 2007-05-26 01:51:26.000 146 12345.25 88.10 55436.35 88888.00 2007-05-26 01:51:26.125 146 12345.30 88.12 55436.40 88888.00 2007-05-26 01:51:26.250 146 12345.33 88.10 55436.40 88888.00 2007-05-26 01:51:26.375 146 12345.38 88.10 55436.40 88888.00 2007-05-26 01:51:26.500 146 12345.30 88.05 55436.35 88888.00 2007-05-26 01:51:26.625 146 12345.27 88.03 55436.38 88888.00 2007-05-26 01:51:26.750 146 12345.40 88.10 55436.43 88888.00 2007-05-26 01:51:26.875 146 12345.48 88.15 55436.43 88888.00 2007-05-26 01:51:27.000 146 12345.45 88.12 55436.38 88888.00 2007-05-26 01:51:27.125 146 12345.38 88.05 55436.38 88888.00 2007-05-26 01:51:27.250 146 12345.35 88.05 55436.40 88888.00 2007-05-26 01:51:27.375 146 12345.38 88.12 55436.43 88888.00 2007-05-26 01:51:27.500 146 12345.38 88.15 55436.43 88888.00 2007-05-26 01:51:27.625 146 12345.45 88.15 55436.43 88888.00 2007-05-26 01:51:27.750 146 12345.40 88.10 55436.40 88888.00 2007-05-26 01:51:27.875 146 12345.33 88.10 55436.43 88888.00 2007-05-26 01:51:28.000 146 12345.30 88.10 55436.40 88888.00 2007-05-26 01:51:28.125 146 12345.33 88.12 55436.38 88888.00 2007-05-26 01:51:28.250 146 12345.33 88.12 55436.38 88888.00 2007-05-26 01:51:28.375 146 12345.40 88.15 55436.40 88888.00 2007-05-26 01:51:28.500 146 12345.40 88.15 55436.43 88888.00 2007-05-26 01:51:28.625 146 12345.35 88.17 55436.45 88888.00 2007-05-26 01:51:28.750 146 12345.38 88.15 55436.45 88888.00 2007-05-26 01:51:28.875 146 12345.38 88.12 55436.43 88888.00 2007-05-26 01:51:29.000 146 12345.35 88.08 55436.45 88888.00 2007-05-26 01:51:29.125 146 12345.38 88.12 55436.47 88888.00 2007-05-26 01:51:29.250 146 12345.38 88.10 55436.50 88888.00 2007-05-26 01:51:29.375 146 12345.38 88.20 55436.50 88888.00 2007-05-26 01:51:29.500 146 12345.33 88.22 55436.50 88888.00 2007-05-26 01:51:29.625 146 12345.33 88.20 55436.47 88888.00 2007-05-26 01:51:29.750 146 12345.35 88.17 55436.50 88888.00 2007-05-26 01:51:29.875 146 12345.42 88.20 55436.53 88888.00 2007-05-26 01:51:30.000 146 12345.40 88.15 55436.47 88888.00 2007-05-26 01:51:30.125 146 12345.40 88.12 55436.50 88888.00 2007-05-26 01:51:30.250 146 12345.40 88.17 55436.57 88888.00 2007-05-26 01:51:30.375 146 12345.45 88.25 55436.57 88888.00 2007-05-26 01:51:30.500 146 12345.42 88.20 55436.53 88888.00 2007-05-26 01:51:30.625 146 12345.50 88.17 55436.47 88888.00 2007-05-26 01:51:30.750 146 12345.45 88.12 55436.47 88888.00 2007-05-26 01:51:30.875 146 12345.30 88.12 55436.47 88888.00 2007-05-26 01:51:31.000 146 12345.35 88.12 55436.50 88888.00 2007-05-26 01:51:31.125 146 12345.42 88.12 55436.53 88888.00 2007-05-26 01:51:31.250 146 12345.42 88.12 55436.53 88888.00 2007-05-26 01:51:31.375 146 12345.40 88.17 55436.55 88888.00 2007-05-26 01:51:31.500 146 12345.38 88.17 55436.53 88888.00 2007-05-26 01:51:31.625 146 12345.35 88.17 55436.57 88888.00 2007-05-26 01:51:31.750 146 12345.35 88.17 55436.57 88888.00 2007-05-26 01:51:31.875 146 12345.38 88.15 55436.57 88888.00 2007-05-26 01:51:32.000 146 12345.38 88.15 55436.57 88888.00 2007-05-26 01:51:32.125 146 12345.45 88.25 55436.57 88888.00 2007-05-26 01:51:32.250 146 12345.42 88.22 55436.62 88888.00 2007-05-26 01:51:32.375 146 12345.40 88.20 55436.62 88888.00 2007-05-26 01:51:32.500 146 12345.40 88.17 55436.60 88888.00 2007-05-26 01:51:32.625 146 12345.42 88.12 55436.60 88888.00 2007-05-26 01:51:32.750 146 12345.40 88.15 55436.62 88888.00 2007-05-26 01:51:32.875 146 12345.40 88.20 55436.65 88888.00 2007-05-26 01:51:33.000 146 12345.45 88.17 55436.65 88888.00 2007-05-26 01:51:33.125 146 12345.48 88.20 55436.62 88888.00 2007-05-26 01:51:33.250 146 12345.45 88.17 55436.62 88888.00 2007-05-26 01:51:33.375 146 12345.48 88.25 55436.62 88888.00 2007-05-26 01:51:33.500 146 12345.48 88.22 55436.65 88888.00 2007-05-26 01:51:33.625 146 12345.50 88.25 55436.68 88888.00 2007-05-26 01:51:33.750 146 12345.50 88.28 55436.65 88888.00 2007-05-26 01:51:33.875 146 12345.55 88.28 55436.65 88888.00 2007-05-26 01:51:34.000 146 12345.60 88.30 55436.68 88888.00 2007-05-26 01:51:34.125 146 12345.60 88.28 55436.68 88888.00 2007-05-26 01:51:34.250 146 12345.52 88.20 55436.65 88888.00 2007-05-26 01:51:34.375 146 12345.55 88.22 55436.65 88888.00 2007-05-26 01:51:34.500 146 12345.60 88.28 55436.65 88888.00 2007-05-26 01:51:34.625 146 12345.58 88.30 55436.65 88888.00 2007-05-26 01:51:34.750 146 12345.60 88.22 55436.65 88888.00 2007-05-26 01:51:34.875 146 12345.62 88.17 55436.65 88888.00 2007-05-26 01:51:35.000 146 12345.60 88.20 55436.68 88888.00 2007-05-26 01:51:35.125 146 12345.58 88.22 55436.72 88888.00 2007-05-26 01:51:35.250 146 12345.58 88.25 55436.75 88888.00 2007-05-26 01:51:35.375 146 12345.62 88.30 55436.75 88888.00 2007-05-26 01:51:35.500 146 12345.65 88.28 55436.70 88888.00 2007-05-26 01:51:35.625 146 12345.58 88.17 55436.68 88888.00 2007-05-26 01:51:35.750 146 12345.52 88.20 55436.70 88888.00 2007-05-26 01:51:35.875 146 12345.55 88.28 55436.75 88888.00 2007-05-26 01:51:36.000 146 12345.55 88.30 55436.72 88888.00 2007-05-26 01:51:36.125 146 12345.55 88.33 55436.72 88888.00 2007-05-26 01:51:36.250 146 12345.52 88.28 55436.75 88888.00 2007-05-26 01:51:36.375 146 12345.60 88.30 55436.75 88888.00 2007-05-26 01:51:36.500 146 12345.67 88.33 55436.78 88888.00 2007-05-26 01:51:36.625 146 12345.73 88.33 55436.78 88888.00 2007-05-26 01:51:36.750 146 12345.67 88.25 55436.75 88888.00 2007-05-26 01:51:36.875 146 12345.60 88.22 55436.72 88888.00 2007-05-26 01:51:37.000 146 12345.65 88.28 55436.72 88888.00 2007-05-26 01:51:37.125 146 12345.67 88.30 55436.78 88888.00 2007-05-26 01:51:37.250 146 12345.60 88.35 55436.78 88888.00 2007-05-26 01:51:37.375 146 12345.60 88.33 55436.72 88888.00 2007-05-26 01:51:37.500 146 12345.60 88.28 55436.72 88888.00 2007-05-26 01:51:37.625 146 12345.60 88.30 55436.75 88888.00 2007-05-26 01:51:37.750 146 12345.58 88.33 55436.75 88888.00 2007-05-26 01:51:37.875 146 12345.62 88.35 55436.75 88888.00 2007-05-26 01:51:38.000 146 12345.62 88.35 55436.72 88888.00 2007-05-26 01:51:38.125 146 12345.65 88.35 55436.80 88888.00 2007-05-26 01:51:38.250 146 12345.58 88.33 55436.78 88888.00 2007-05-26 01:51:38.375 146 12345.58 88.25 55436.78 88888.00 2007-05-26 01:51:38.500 146 12345.60 88.30 55436.78 88888.00 2007-05-26 01:51:38.625 146 12345.67 88.30 55436.78 88888.00 2007-05-26 01:51:38.750 146 12345.67 88.25 55436.80 88888.00 2007-05-26 01:51:38.875 146 12345.67 88.28 55436.82 88888.00 2007-05-26 01:51:39.000 146 12345.73 88.28 55436.88 88888.00 2007-05-26 01:51:39.125 146 12345.73 88.33 55436.90 88888.00 2007-05-26 01:51:39.250 146 12345.73 88.30 55436.88 88888.00 2007-05-26 01:51:39.375 146 12345.70 88.28 55436.82 88888.00 2007-05-26 01:51:39.500 146 12345.70 88.38 55436.85 88888.00 2007-05-26 01:51:39.625 146 12345.70 88.38 55436.88 88888.00 2007-05-26 01:51:39.750 146 12345.73 88.35 55436.88 88888.00 2007-05-26 01:51:39.875 146 12345.73 88.30 55436.82 88888.00 2007-05-26 01:51:40.000 146 12345.70 88.33 55436.82 88888.00 2007-05-26 01:51:40.125 146 12345.67 88.35 55436.85 88888.00 2007-05-26 01:51:40.250 146 12345.67 88.38 55436.90 88888.00 2007-05-26 01:51:40.375 146 12345.65 88.30 55436.88 88888.00 2007-05-26 01:51:40.500 146 12345.60 88.28 55436.88 88888.00 2007-05-26 01:51:40.625 146 12345.62 88.28 55436.90 88888.00 2007-05-26 01:51:40.750 146 12345.60 88.35 55436.93 88888.00 2007-05-26 01:51:40.875 146 12345.65 88.30 55436.90 88888.00 2007-05-26 01:51:41.000 146 12345.62 88.33 55436.88 88888.00 2007-05-26 01:51:41.125 146 12345.67 88.35 55436.90 88888.00 2007-05-26 01:51:41.250 146 12345.73 88.33 55436.93 88888.00 2007-05-26 01:51:41.375 146 12345.73 88.35 55436.90 88888.00 2007-05-26 01:51:41.500 146 12345.73 88.33 55436.90 88888.00 2007-05-26 01:51:41.625 146 12345.77 88.28 55436.90 88888.00 2007-05-26 01:51:41.750 146 12345.77 88.38 55436.90 88888.00 2007-05-26 01:51:41.875 146 12345.77 88.45 55436.95 88888.00 2007-05-26 01:51:42.000 146 12345.85 88.47 55436.95 88888.00 2007-05-26 01:51:42.125 146 12345.88 88.38 55436.95 88888.00 2007-05-26 01:51:42.250 146 12345.85 88.35 55436.95 88888.00 2007-05-26 01:51:42.375 146 12345.77 88.35 55436.93 88888.00 2007-05-26 01:51:42.500 146 12345.73 88.38 55436.93 88888.00 2007-05-26 01:51:42.625 146 12345.80 88.38 55436.93 88888.00 2007-05-26 01:51:42.750 146 12345.83 88.47 55436.95 88888.00 2007-05-26 01:51:42.875 146 12345.77 88.50 55436.97 88888.00 2007-05-26 01:51:43.000 146 12345.77 88.47 55436.95 88888.00 2007-05-26 01:51:43.125 146 12345.77 88.45 55436.95 88888.00 2007-05-26 01:51:43.250 146 12345.75 88.38 55436.97 88888.00 2007-05-26 01:51:43.375 146 12345.83 88.38 55436.97 88888.00 2007-05-26 01:51:43.500 146 12345.85 88.40 55437.00 88888.00 2007-05-26 01:51:43.625 146 12345.83 88.38 55437.00 88888.00 2007-05-26 01:51:43.750 146 12345.77 88.35 55437.03 88888.00 2007-05-26 01:51:43.875 146 12345.77 88.38 55437.03 88888.00 2007-05-26 01:51:44.000 146 12345.88 88.35 55437.00 88888.00 2007-05-26 01:51:44.125 146 12345.90 88.33 55437.05 88888.00 2007-05-26 01:51:44.250 146 12345.85 88.30 55437.03 88888.00 2007-05-26 01:51:44.375 146 12345.77 88.35 55437.03 88888.00 2007-05-26 01:51:44.500 146 12345.77 88.40 55437.05 88888.00 2007-05-26 01:51:44.625 146 12345.85 88.42 55437.05 88888.00 2007-05-26 01:51:44.750 146 12345.83 88.40 55437.03 88888.00 2007-05-26 01:51:44.875 146 12345.83 88.35 55437.05 88888.00 2007-05-26 01:51:45.000 146 12345.80 88.38 55437.07 88888.00 2007-05-26 01:51:45.125 146 12345.83 88.38 55437.10 88888.00 2007-05-26 01:51:45.250 146 12345.88 88.45 55437.12 88888.00 2007-05-26 01:51:45.375 146 12345.95 88.45 55437.12 88888.00 2007-05-26 01:51:45.500 146 12345.92 88.40 55437.10 88888.00 2007-05-26 01:51:45.625 146 12346.00 88.45 55437.15 88888.00 2007-05-26 01:51:45.750 146 12346.05 88.47 55437.15 88888.00 2007-05-26 01:51:45.875 146 12346.00 88.42 55437.15 88888.00 2007-05-26 01:51:46.000 146 12345.92 88.38 55437.07 88888.00 2007-05-26 01:51:46.125 146 12345.90 88.38 55437.12 88888.00 2007-05-26 01:51:46.250 146 12345.90 88.38 55437.15 88888.00 2007-05-26 01:51:46.375 146 12345.98 88.42 55437.15 88888.00 2007-05-26 01:51:46.500 146 12345.90 88.45 55437.15 88888.00 2007-05-26 01:51:46.625 146 12345.88 88.42 55437.18 88888.00 2007-05-26 01:51:46.750 146 12345.88 88.42 55437.18 88888.00 2007-05-26 01:51:46.875 146 12345.95 88.50 55437.20 88888.00 2007-05-26 01:51:47.000 146 12346.08 88.55 55437.20 88888.00 2007-05-26 01:51:47.125 146 12346.05 88.53 55437.22 88888.00 2007-05-26 01:51:47.250 146 12346.00 88.47 55437.25 88888.00 2007-05-26 01:51:47.375 146 12346.00 88.42 55437.22 88888.00 2007-05-26 01:51:47.500 146 12346.05 88.42 55437.22 88888.00 2007-05-26 01:51:47.625 146 12346.08 88.47 55437.22 88888.00 2007-05-26 01:51:47.750 146 12346.15 88.47 55437.22 88888.00 2007-05-26 01:51:47.875 146 12346.12 88.47 55437.20 88888.00 2007-05-26 01:51:48.000 146 12346.10 88.45 55437.20 88888.00 2007-05-26 01:51:48.125 146 12346.12 88.42 55437.20 88888.00 2007-05-26 01:51:48.250 146 12346.08 88.42 55437.22 88888.00 2007-05-26 01:51:48.375 146 12346.05 88.47 55437.22 88888.00 2007-05-26 01:51:48.500 146 12345.95 88.50 55437.25 88888.00 2007-05-26 01:51:48.625 146 12345.98 88.50 55437.25 88888.00 2007-05-26 01:51:48.750 146 12346.05 88.55 55437.28 88888.00 2007-05-26 01:51:48.875 146 12346.05 88.53 55437.25 88888.00 2007-05-26 01:51:49.000 146 12346.05 88.55 55437.22 88888.00 2007-05-26 01:51:49.125 146 12346.05 88.58 55437.22 88888.00 2007-05-26 01:51:49.250 146 12346.00 88.53 55437.28 88888.00 2007-05-26 01:51:49.375 146 12346.05 88.50 55437.30 88888.00 2007-05-26 01:51:49.500 146 12346.10 88.50 55437.30 88888.00 2007-05-26 01:51:49.625 146 12346.08 88.50 55437.28 88888.00 2007-05-26 01:51:49.750 146 12345.98 88.50 55437.30 88888.00 2007-05-26 01:51:49.875 146 12345.98 88.53 55437.28 88888.00 2007-05-26 01:51:50.000 146 12346.00 88.55 55437.30 88888.00 2007-05-26 01:51:50.125 146 12346.02 88.55 55437.32 88888.00 2007-05-26 01:51:50.250 146 12345.95 88.45 55437.32 88888.00 2007-05-26 01:51:50.375 146 12345.95 88.47 55437.35 88888.00 2007-05-26 01:51:50.500 146 12346.00 88.53 55437.35 88888.00 2007-05-26 01:51:50.625 146 12346.02 88.53 55437.35 88888.00 2007-05-26 01:51:50.750 146 12346.08 88.55 55437.38 88888.00 2007-05-26 01:51:50.875 146 12346.10 88.53 55437.38 88888.00 2007-05-26 01:51:51.000 146 12346.12 88.58 55437.40 88888.00 2007-05-26 01:51:51.125 146 12346.12 88.62 55437.43 88888.00 2007-05-26 01:51:51.250 146 12346.08 88.62 55437.40 88888.00 2007-05-26 01:51:51.375 146 12346.10 88.60 55437.38 88888.00 2007-05-26 01:51:51.500 146 12346.15 88.62 55437.40 88888.00 2007-05-26 01:51:51.625 146 12346.23 88.62 55437.40 88888.00 2007-05-26 01:51:51.750 146 12346.20 88.60 55437.40 88888.00 2007-05-26 01:51:51.875 146 12346.12 88.60 55437.40 88888.00 2007-05-26 01:51:52.000 146 12346.17 88.60 55437.40 88888.00 2007-05-26 01:51:52.125 146 12346.23 88.60 55437.43 88888.00 2007-05-26 01:51:52.250 146 12346.20 88.58 55437.43 88888.00 2007-05-26 01:51:52.375 146 12346.17 88.60 55437.43 88888.00 2007-05-26 01:51:52.500 146 12346.12 88.53 55437.40 88888.00 2007-05-26 01:51:52.625 146 12346.08 88.55 55437.43 88888.00 2007-05-26 01:51:52.750 146 12346.12 88.65 55437.43 88888.00 2007-05-26 01:51:52.875 146 12346.17 88.60 55437.45 88888.00 2007-05-26 01:51:53.000 146 12346.17 88.53 55437.43 88888.00 2007-05-26 01:51:53.125 146 12346.20 88.50 55437.43 88888.00 2007-05-26 01:51:53.250 146 12346.17 88.58 55437.47 88888.00 2007-05-26 01:51:53.375 146 12346.17 88.58 55437.47 88888.00 2007-05-26 01:51:53.500 146 12346.17 88.60 55437.47 88888.00 2007-05-26 01:51:53.625 146 12346.20 88.60 55437.50 88888.00 2007-05-26 01:51:53.750 146 12346.17 88.60 55437.47 88888.00 2007-05-26 01:51:53.875 146 12346.15 88.65 55437.50 88888.00 2007-05-26 01:51:54.000 146 12346.12 88.65 55437.47 88888.00 2007-05-26 01:51:54.125 146 12346.15 88.62 55437.53 88888.00 2007-05-26 01:51:54.250 146 12346.15 88.60 55437.53 88888.00 2007-05-26 01:51:54.375 146 12346.20 88.62 55437.53 88888.00 2007-05-26 01:51:54.500 146 12346.20 88.60 55437.53 88888.00 2007-05-26 01:51:54.625 146 12346.17 88.62 55437.50 88888.00 2007-05-26 01:51:54.750 146 12346.15 88.62 55437.55 88888.00 2007-05-26 01:51:54.875 146 12346.15 88.60 55437.55 88888.00 2007-05-26 01:51:55.000 146 12346.12 88.60 55437.53 88888.00 2007-05-26 01:51:55.125 146 12346.15 88.62 55437.53 88888.00 2007-05-26 01:51:55.250 146 12346.20 88.62 55437.57 88888.00 2007-05-26 01:51:55.375 146 12346.20 88.60 55437.55 88888.00 2007-05-26 01:51:55.500 146 12346.17 88.60 55437.53 88888.00 2007-05-26 01:51:55.625 146 12346.12 88.60 55437.53 88888.00 2007-05-26 01:51:55.750 146 12346.12 88.65 55437.53 88888.00 2007-05-26 01:51:55.875 146 12346.23 88.67 55437.55 88888.00 2007-05-26 01:51:56.000 146 12346.25 88.67 55437.53 88888.00 2007-05-26 01:51:56.125 146 12346.17 88.70 55437.53 88888.00 2007-05-26 01:51:56.250 146 12346.12 88.67 55437.60 88888.00 2007-05-26 01:51:56.375 146 12346.20 88.67 55437.62 88888.00 2007-05-26 01:51:56.500 146 12346.20 88.70 55437.60 88888.00 2007-05-26 01:51:56.625 146 12346.17 88.67 55437.57 88888.00 2007-05-26 01:51:56.750 146 12346.20 88.62 55437.57 88888.00 2007-05-26 01:51:56.875 146 12346.20 88.67 55437.57 88888.00 2007-05-26 01:51:57.000 146 12346.15 88.60 55437.57 88888.00 2007-05-26 01:51:57.125 146 12346.20 88.58 55437.60 88888.00 2007-05-26 01:51:57.250 146 12346.17 88.58 55437.65 88888.00 2007-05-26 01:51:57.375 146 12346.27 88.67 55437.65 88888.00 2007-05-26 01:51:57.500 146 12346.33 88.67 55437.65 88888.00 2007-05-26 01:51:57.625 146 12346.35 88.67 55437.65 88888.00 2007-05-26 01:51:57.750 146 12346.35 88.67 55437.65 88888.00 2007-05-26 01:51:57.875 146 12346.30 88.70 55437.65 88888.00 2007-05-26 01:51:58.000 146 12346.27 88.72 55437.68 88888.00 2007-05-26 01:51:58.125 146 12346.33 88.78 55437.68 88888.00 2007-05-26 01:51:58.250 146 12346.35 88.78 55437.70 88888.00 2007-05-26 01:51:58.375 146 12346.38 88.78 55437.68 88888.00 2007-05-26 01:51:58.500 146 12346.35 88.72 55437.70 88888.00 2007-05-26 01:51:58.625 146 12346.27 88.78 55437.72 88888.00 2007-05-26 01:51:58.750 146 12346.30 88.80 55437.68 88888.00 2007-05-26 01:51:58.875 146 12346.33 88.78 55437.70 88888.00 2007-05-26 01:51:59.000 146 12346.35 88.75 55437.70 88888.00 2007-05-26 01:51:59.125 146 12346.35 88.72 55437.72 88888.00 2007-05-26 01:51:59.250 146 12346.38 88.75 55437.72 88888.00 2007-05-26 01:51:59.375 146 12346.42 88.75 55437.70 88888.00 2007-05-26 01:51:59.500 146 12346.33 88.72 55437.70 88888.00 2007-05-26 01:51:59.625 146 12346.23 88.72 55437.65 88888.00 2007-05-26 01:51:59.750 146 12346.25 88.75 55437.68 88888.00 2007-05-26 01:51:59.875 146 12346.30 88.75 55437.72 88888.00 2007-05-26 01:52:00.000 146 12346.27 88.75 55437.68 88888.00 2007-05-26 01:52:00.125 146 12346.25 88.80 55437.70 88888.00 2007-05-26 01:52:00.250 146 12346.23 88.78 55437.72 88888.00 2007-05-26 01:52:00.375 146 12346.17 88.78 55437.72 88888.00 2007-05-26 01:52:00.500 146 12346.20 88.80 55437.78 88888.00 2007-05-26 01:52:00.625 146 12346.27 88.80 55437.80 88888.00 2007-05-26 01:52:00.750 146 12346.23 88.80 55437.78 88888.00 2007-05-26 01:52:00.875 146 12346.23 88.78 55437.78 88888.00 2007-05-26 01:52:01.000 146 12346.30 88.83 55437.80 88888.00 2007-05-26 01:52:01.125 146 12346.30 88.85 55437.78 88888.00 2007-05-26 01:52:01.250 146 12346.27 88.78 55437.78 88888.00 2007-05-26 01:52:01.375 146 12346.27 88.75 55437.72 88888.00 2007-05-26 01:52:01.500 146 12346.27 88.75 55437.72 88888.00 2007-05-26 01:52:01.625 146 12346.25 88.80 55437.78 88888.00 2007-05-26 01:52:01.750 146 12346.20 88.78 55437.78 88888.00 2007-05-26 01:52:01.875 146 12346.23 88.75 55437.80 88888.00 2007-05-26 01:52:02.000 146 12346.23 88.75 55437.80 88888.00 2007-05-26 01:52:02.125 146 12346.27 88.78 55437.82 88888.00 2007-05-26 01:52:02.250 146 12346.23 88.72 55437.85 88888.00 2007-05-26 01:52:02.375 146 12346.25 88.72 55437.80 88888.00 2007-05-26 01:52:02.500 146 12346.30 88.80 55437.80 88888.00 2007-05-26 01:52:02.625 146 12346.25 88.75 55437.80 88888.00 2007-05-26 01:52:02.750 146 12346.20 88.72 55437.85 88888.00 2007-05-26 01:52:02.875 146 12346.27 88.80 55437.82 88888.00 2007-05-26 01:52:03.000 146 12346.33 88.85 55437.85 88888.00 2007-05-26 01:52:03.125 146 12346.38 88.85 55437.82 88888.00 2007-05-26 01:52:03.250 146 12346.38 88.85 55437.85 88888.00 2007-05-26 01:52:03.375 146 12346.33 88.85 55437.85 88888.00 2007-05-26 01:52:03.500 146 12346.38 88.83 55437.85 88888.00 2007-05-26 01:52:03.625 146 12346.33 88.83 55437.90 88888.00 2007-05-26 01:52:03.750 146 12346.23 88.80 55437.90 88888.00 2007-05-26 01:52:03.875 146 12346.17 88.78 55437.93 88888.00 2007-05-26 01:52:04.000 146 12346.25 88.80 55437.93 88888.00 2007-05-26 01:52:04.125 146 12346.30 88.75 55437.90 88888.00 2007-05-26 01:52:04.250 146 12346.33 88.78 55437.93 88888.00 2007-05-26 01:52:04.375 146 12346.33 88.83 55437.93 88888.00 2007-05-26 01:52:04.500 146 12346.30 88.83 55437.95 88888.00 2007-05-26 01:52:04.625 146 12346.27 88.83 55437.93 88888.00 2007-05-26 01:52:04.750 146 12346.27 88.83 55437.90 88888.00 2007-05-26 01:52:04.875 146 12346.27 88.78 55437.90 88888.00 2007-05-26 01:52:05.000 146 12346.27 88.78 55437.93 88888.00 2007-05-26 01:52:05.125 146 12346.25 88.83 55438.00 88888.00 2007-05-26 01:52:05.250 146 12346.20 88.85 55437.97 88888.00 2007-05-26 01:52:05.375 146 12346.23 88.85 55437.95 88888.00 2007-05-26 01:52:05.500 146 12346.15 88.83 55437.93 88888.00 2007-05-26 01:52:05.625 146 12346.12 88.75 55437.95 88888.00 2007-05-26 01:52:05.750 146 12346.27 88.80 55437.97 88888.00 2007-05-26 01:52:05.875 146 12346.38 88.88 55438.00 88888.00 2007-05-26 01:52:06.000 146 12346.45 88.83 55438.00 88888.00 2007-05-26 01:52:06.125 146 12346.38 88.75 55438.00 88888.00 2007-05-26 01:52:06.250 146 12346.30 88.75 55437.97 88888.00 2007-05-26 01:52:06.375 146 12346.30 88.80 55437.95 88888.00 2007-05-26 01:52:06.500 146 12346.33 88.80 55437.95 88888.00 2007-05-26 01:52:06.625 146 12346.33 88.83 55437.97 88888.00 2007-05-26 01:52:06.750 146 12346.33 88.78 55437.95 88888.00 2007-05-26 01:52:06.875 146 12346.33 88.75 55438.00 88888.00 2007-05-26 01:52:07.000 146 12346.30 88.78 55437.97 88888.00 2007-05-26 01:52:07.125 146 12346.25 88.75 55438.00 88888.00 2007-05-26 01:52:07.250 146 12346.15 88.75 55438.00 88888.00 2007-05-26 01:52:07.375 146 12346.15 88.78 55438.03 88888.00 2007-05-26 01:52:07.500 146 12346.23 88.80 55438.03 88888.00 2007-05-26 01:52:07.625 146 12346.27 88.78 55438.05 88888.00 2007-05-26 01:52:07.750 146 12346.20 88.75 55438.05 88888.00 2007-05-26 01:52:07.875 146 12346.20 88.80 55438.00 88888.00 2007-05-26 01:52:08.000 146 12346.30 88.75 55438.03 88888.00 2007-05-26 01:52:08.125 146 12346.33 88.78 55438.05 88888.00 2007-05-26 01:52:08.250 146 12346.33 88.83 55438.10 88888.00 2007-05-26 01:52:08.375 146 12346.30 88.80 55438.07 88888.00 2007-05-26 01:52:08.500 146 12346.25 88.78 55438.10 88888.00 2007-05-26 01:52:08.625 146 12346.23 88.75 55438.12 88888.00 2007-05-26 01:52:08.750 146 12346.20 88.78 55438.18 88888.00 2007-05-26 01:52:08.875 146 12346.23 88.75 55438.18 88888.00 2007-05-26 01:52:09.000 146 12346.23 88.78 55438.15 88888.00 2007-05-26 01:52:09.125 146 12346.23 88.78 55438.18 88888.00 2007-05-26 01:52:09.250 146 12346.15 88.75 55438.15 88888.00 2007-05-26 01:52:09.375 146 12346.20 88.78 55438.12 88888.00 2007-05-26 01:52:09.500 146 12346.15 88.78 55438.15 88888.00 2007-05-26 01:52:09.625 146 12346.15 88.80 55438.15 88888.00 2007-05-26 01:52:09.750 146 12346.20 88.83 55438.15 88888.00 2007-05-26 01:52:09.875 146 12346.15 88.78 55438.15 88888.00 2007-05-26 01:52:10.000 146 12346.15 88.75 55438.15 88888.00 2007-05-26 01:52:10.125 146 12346.10 88.75 55438.18 88888.00 2007-05-26 01:52:10.250 146 12346.15 88.78 55438.20 88888.00 2007-05-26 01:52:10.375 146 12346.15 88.80 55438.18 88888.00 2007-05-26 01:52:10.500 146 12346.17 88.83 55438.20 88888.00 2007-05-26 01:52:10.625 146 12346.17 88.80 55438.20 88888.00 2007-05-26 01:52:10.750 146 12346.10 88.72 55438.18 88888.00 2007-05-26 01:52:10.875 146 12346.10 88.67 55438.20 88888.00 2007-05-26 01:52:11.000 146 12346.15 88.70 55438.20 88888.00 2007-05-26 01:52:11.125 146 12346.17 88.72 55438.22 88888.00 2007-05-26 01:52:11.250 146 12346.12 88.70 55438.20 88888.00 2007-05-26 01:52:11.375 146 12346.08 88.70 55438.20 88888.00 2007-05-26 01:52:11.500 146 12346.10 88.72 55438.22 88888.00 2007-05-26 01:52:11.625 146 12346.23 88.80 55438.22 88888.00 2007-05-26 01:52:11.750 146 12346.27 88.85 55438.25 88888.00 2007-05-26 01:52:11.875 146 12346.20 88.85 55438.22 88888.00 2007-05-26 01:52:12.000 146 12346.15 88.78 55438.25 88888.00 2007-05-26 01:52:12.125 146 12346.15 88.80 55438.25 88888.00 2007-05-26 01:52:12.250 146 12346.15 88.80 55438.28 88888.00 2007-05-26 01:52:12.375 146 12346.20 88.78 55438.30 88888.00 2007-05-26 01:52:12.500 146 12346.15 88.75 55438.28 88888.00 2007-05-26 01:52:12.625 146 12346.08 88.75 55438.28 88888.00 2007-05-26 01:52:12.750 146 12346.00 88.70 55438.25 88888.00 2007-05-26 01:52:12.875 146 12346.02 88.67 55438.28 88888.00 2007-05-26 01:52:13.000 146 12346.10 88.70 55438.28 88888.00 2007-05-26 01:52:13.125 146 12346.20 88.78 55438.30 88888.00 2007-05-26 01:52:13.250 146 12346.12 88.75 55438.28 88888.00 2007-05-26 01:52:13.375 146 12346.12 88.70 55438.25 88888.00 2007-05-26 01:52:13.500 146 12346.12 88.72 55438.28 88888.00 2007-05-26 01:52:13.625 146 12346.17 88.72 55438.30 88888.00 2007-05-26 01:52:13.750 146 12346.15 88.78 55438.30 88888.00 2007-05-26 01:52:13.875 146 12346.25 88.78 55438.30 88888.00 2007-05-26 01:52:14.000 146 12346.33 88.78 55438.30 88888.00 2007-05-26 01:52:14.125 146 12346.33 88.75 55438.30 88888.00 2007-05-26 01:52:14.250 146 12346.30 88.72 55438.32 88888.00 2007-05-26 01:52:14.375 146 12346.30 88.72 55438.35 88888.00 2007-05-26 01:52:14.500 146 12346.27 88.72 55438.35 88888.00 2007-05-26 01:52:14.625 146 12346.27 88.75 55438.38 88888.00 2007-05-26 01:52:14.750 146 12346.30 88.78 55438.43 88888.00 2007-05-26 01:52:14.875 146 12346.23 88.80 55438.40 88888.00 2007-05-26 01:52:15.000 146 12346.20 88.78 55438.35 88888.00 2007-05-26 01:52:15.125 146 12346.17 88.72 55438.38 88888.00 2007-05-26 01:52:15.250 146 12346.20 88.72 55438.40 88888.00 2007-05-26 01:52:15.375 146 12346.23 88.72 55438.35 88888.00 2007-05-26 01:52:15.500 146 12346.27 88.72 55438.35 88888.00 2007-05-26 01:52:15.625 146 12346.23 88.72 55438.35 88888.00 2007-05-26 01:52:15.750 146 12346.20 88.65 55438.38 88888.00 2007-05-26 01:52:15.875 146 12346.23 88.65 55438.38 88888.00 2007-05-26 01:52:16.000 146 12346.35 88.75 55438.40 88888.00 2007-05-26 01:52:16.125 146 12346.30 88.75 55438.40 88888.00 2007-05-26 01:52:16.250 146 12346.30 88.72 55438.40 88888.00 2007-05-26 01:52:16.375 146 12346.30 88.75 55438.40 88888.00 2007-05-26 01:52:16.500 146 12346.27 88.72 55438.45 88888.00 2007-05-26 01:52:16.625 146 12346.27 88.70 55438.43 88888.00 2007-05-26 01:52:16.750 146 12346.33 88.67 55438.45 88888.00 2007-05-26 01:52:16.875 146 12346.33 88.67 55438.45 88888.00 2007-05-26 01:52:17.000 146 12346.33 88.72 55438.45 88888.00 2007-05-26 01:52:17.125 146 12346.33 88.67 55438.47 88888.00 2007-05-26 01:52:17.250 146 12346.25 88.60 55438.45 88888.00 2007-05-26 01:52:17.375 146 12346.25 88.62 55438.45 88888.00 2007-05-26 01:52:17.500 146 12346.23 88.65 55438.50 88888.00 2007-05-26 01:52:17.625 146 12346.15 88.62 55438.50 88888.00 2007-05-26 01:52:17.750 146 12346.15 88.65 55438.50 88888.00 2007-05-26 01:52:17.875 146 12346.17 88.67 55438.53 88888.00 2007-05-26 01:52:18.000 146 12346.23 88.60 55438.47 88888.00 2007-05-26 01:52:18.125 146 12346.23 88.58 55438.47 88888.00 2007-05-26 01:52:18.250 146 12346.23 88.65 55438.53 88888.00 2007-05-26 01:52:18.375 146 12346.25 88.70 55438.50 88888.00 2007-05-26 01:52:18.500 146 12346.25 88.67 55438.50 88888.00 2007-05-26 01:52:18.625 146 12346.25 88.70 55438.47 88888.00 2007-05-26 01:52:18.750 146 12346.20 88.70 55438.53 88888.00 2007-05-26 01:52:18.875 146 12346.15 88.62 55438.53 88888.00 2007-05-26 01:52:19.000 146 12346.17 88.65 55438.53 88888.00 2007-05-26 01:52:19.125 146 12346.20 88.67 55438.53 88888.00 2007-05-26 01:52:19.250 146 12346.20 88.65 55438.55 88888.00 2007-05-26 01:52:19.375 146 12346.20 88.60 55438.53 88888.00 2007-05-26 01:52:19.500 146 12346.20 88.58 55438.53 88888.00 2007-05-26 01:52:19.625 146 12346.27 88.62 55438.53 88888.00 2007-05-26 01:52:19.750 146 12346.30 88.65 55438.53 88888.00 2007-05-26 01:52:19.875 146 12346.27 88.67 55438.50 88888.00 2007-05-26 01:52:20.000 146 12346.27 88.70 55438.53 88888.00 2007-05-26 01:52:20.125 146 12346.25 88.70 55438.55 88888.00 2007-05-26 01:52:20.250 146 12346.25 88.70 55438.55 88888.00 2007-05-26 01:52:20.375 146 12346.35 88.67 55438.57 88888.00 2007-05-26 01:52:20.500 146 12346.33 88.72 55438.60 88888.00 2007-05-26 01:52:20.625 146 12346.30 88.75 55438.65 88888.00 2007-05-26 01:52:20.750 146 12346.35 88.78 55438.62 88888.00 2007-05-26 01:52:20.875 146 12346.33 88.72 55438.60 88888.00 2007-05-26 01:52:21.000 146 12346.30 88.67 55438.60 88888.00 2007-05-26 01:52:21.125 146 12346.30 88.67 55438.62 88888.00 2007-05-26 01:52:21.250 146 12346.33 88.70 55438.68 88888.00 2007-05-26 01:52:21.375 146 12346.38 88.65 55438.68 88888.00 2007-05-26 01:52:21.500 146 12346.38 88.60 55438.65 88888.00 2007-05-26 01:52:21.625 146 12346.35 88.65 55438.68 88888.00 2007-05-26 01:52:21.750 146 12346.33 88.65 55438.65 88888.00 2007-05-26 01:52:21.875 146 12346.38 88.65 55438.65 88888.00 2007-05-26 01:52:22.000 146 12346.40 88.62 55438.62 88888.00 2007-05-26 01:52:22.125 146 12346.33 88.62 55438.62 88888.00 2007-05-26 01:52:22.250 146 12346.30 88.67 55438.65 88888.00 2007-05-26 01:52:22.375 146 12346.33 88.67 55438.65 88888.00 2007-05-26 01:52:22.500 146 12346.33 88.65 55438.65 88888.00 2007-05-26 01:52:22.625 146 12346.35 88.70 55438.65 88888.00 2007-05-26 01:52:22.750 146 12346.30 88.72 55438.65 88888.00 2007-05-26 01:52:22.875 146 12346.33 88.70 55438.68 88888.00 2007-05-26 01:52:23.000 146 12346.38 88.67 55438.65 88888.00 2007-05-26 01:52:23.125 146 12346.33 88.62 55438.68 88888.00 2007-05-26 01:52:23.250 146 12346.30 88.62 55438.68 88888.00 2007-05-26 01:52:23.375 146 12346.35 88.65 55438.70 88888.00 2007-05-26 01:52:23.500 146 12346.35 88.70 55438.72 88888.00 2007-05-26 01:52:23.625 146 12346.40 88.70 55438.75 88888.00 2007-05-26 01:52:23.750 146 12346.38 88.67 55438.70 88888.00 2007-05-26 01:52:23.875 146 12346.35 88.58 55438.70 88888.00 2007-05-26 01:52:24.000 146 12346.27 88.58 55438.68 88888.00 2007-05-26 01:52:24.125 146 12346.27 88.60 55438.70 88888.00 2007-05-26 01:52:24.250 146 12346.33 88.58 55438.68 88888.00 2007-05-26 01:52:24.375 146 12346.38 88.62 55438.68 88888.00 2007-05-26 01:52:24.500 146 12346.42 88.67 55438.72 88888.00 2007-05-26 01:52:24.625 146 12346.48 88.70 55438.78 88888.00 2007-05-26 01:52:24.750 146 12346.40 88.65 55438.75 88888.00 2007-05-26 01:52:24.875 146 12346.35 88.70 55438.75 88888.00 2007-05-26 01:52:25.000 146 12346.40 88.70 55438.72 88888.00 2007-05-26 01:52:25.125 146 12346.45 88.70 55438.78 88888.00 2007-05-26 01:52:25.250 146 12346.35 88.67 55438.75 88888.00 2007-05-26 01:52:25.375 146 12346.30 88.72 55438.75 88888.00 2007-05-26 01:52:25.500 146 12346.40 88.75 55438.80 88888.00 2007-05-26 01:52:25.625 146 12346.52 88.78 55438.82 88888.00 2007-05-26 01:52:25.750 146 12346.45 88.65 55438.80 88888.00 2007-05-26 01:52:25.875 146 12346.40 88.55 55438.80 88888.00 2007-05-26 01:52:26.000 146 12346.45 88.60 55438.80 88888.00 2007-05-26 01:52:26.125 146 12346.48 88.58 55438.82 88888.00 2007-05-26 01:52:26.250 146 12346.42 88.60 55438.85 88888.00 2007-05-26 01:52:26.375 146 12346.42 88.62 55438.85 88888.00 2007-05-26 01:52:26.500 146 12346.40 88.62 55438.85 88888.00 2007-05-26 01:52:26.625 146 12346.42 88.62 55438.82 88888.00 2007-05-26 01:52:26.750 146 12346.48 88.65 55438.82 88888.00 2007-05-26 01:52:26.875 146 12346.48 88.65 55438.82 88888.00 2007-05-26 01:52:27.000 146 12346.42 88.65 55438.82 88888.00 2007-05-26 01:52:27.125 146 12346.45 88.72 55438.85 88888.00 2007-05-26 01:52:27.250 146 12346.45 88.75 55438.88 88888.00 2007-05-26 01:52:27.375 146 12346.50 88.75 55438.82 88888.00 2007-05-26 01:52:27.500 146 12346.45 88.72 55438.85 88888.00 2007-05-26 01:52:27.625 146 12346.38 88.65 55438.85 88888.00 2007-05-26 01:52:27.750 146 12346.35 88.65 55438.80 88888.00 2007-05-26 01:52:27.875 146 12346.35 88.62 55438.82 88888.00 2007-05-26 01:52:28.000 146 12346.38 88.60 55438.88 88888.00 2007-05-26 01:52:28.125 146 12346.38 88.58 55438.85 88888.00 2007-05-26 01:52:28.250 146 12346.40 88.53 55438.85 88888.00 2007-05-26 01:52:28.375 146 12346.38 88.53 55438.90 88888.00 2007-05-26 01:52:28.500 146 12346.38 88.50 55438.85 88888.00 2007-05-26 01:52:28.625 146 12346.40 88.53 55438.88 88888.00 2007-05-26 01:52:28.750 146 12346.42 88.58 55438.88 88888.00 2007-05-26 01:52:28.875 146 12346.38 88.60 55438.90 88888.00 2007-05-26 01:52:29.000 146 12346.40 88.65 55438.93 88888.00 2007-05-26 01:52:29.125 146 12346.42 88.67 55438.93 88888.00 2007-05-26 01:52:29.250 146 12346.45 88.67 55438.97 88888.00 2007-05-26 01:52:29.375 146 12346.42 88.67 55438.95 88888.00 2007-05-26 01:52:29.500 146 12346.40 88.70 55438.93 88888.00 2007-05-26 01:52:29.625 146 12346.42 88.78 55438.97 88888.00 2007-05-26 01:52:29.750 146 12346.42 88.75 55438.95 88888.00 2007-05-26 01:52:29.875 146 12346.40 88.65 55438.95 88888.00 2007-05-26 01:52:30.000 146 12346.40 88.60 55438.90 88888.00 2007-05-26 01:52:30.125 146 12346.40 88.58 55438.93 88888.00 2007-05-26 01:52:30.250 146 12346.45 88.58 55438.95 88888.00 2007-05-26 01:52:30.375 146 12346.58 88.58 55439.00 88888.00 2007-05-26 01:52:30.500 146 12346.52 88.50 55438.97 88888.00 2007-05-26 01:52:30.625 146 12346.50 88.45 55438.93 88888.00 2007-05-26 01:52:30.750 146 12346.55 88.42 55438.93 88888.00 2007-05-26 01:52:30.875 146 12346.58 88.42 55438.93 88888.00 2007-05-26 01:52:31.000 146 12346.50 88.42 55438.93 88888.00 2007-05-26 01:52:31.125 146 12346.48 88.40 55438.97 88888.00 2007-05-26 01:52:31.250 146 12346.48 88.45 55439.00 88888.00 2007-05-26 01:52:31.375 146 12346.50 88.53 55439.00 88888.00 2007-05-26 01:52:31.500 146 12346.50 88.60 55438.97 88888.00 2007-05-26 01:52:31.625 146 12346.48 88.62 55439.00 88888.00 2007-05-26 01:52:31.750 146 12346.42 88.65 55439.00 88888.00 2007-05-26 01:52:31.875 146 12346.40 88.62 55439.00 88888.00 2007-05-26 01:52:32.000 146 12346.45 88.65 55438.97 88888.00 2007-05-26 01:52:32.125 146 12346.45 88.65 55439.00 88888.00 2007-05-26 01:52:32.250 146 12346.38 88.58 55438.97 88888.00 2007-05-26 01:52:32.375 146 12346.38 88.53 55438.97 88888.00 2007-05-26 01:52:32.500 146 12346.45 88.50 55439.00 88888.00 2007-05-26 01:52:32.625 146 12346.52 88.47 55439.03 88888.00 2007-05-26 01:52:32.750 146 12346.55 88.40 55439.00 88888.00 2007-05-26 01:52:32.875 146 12346.55 88.40 55439.00 88888.00 2007-05-26 01:52:33.000 146 12346.55 88.40 55439.03 88888.00 2007-05-26 01:52:33.125 146 12346.48 88.40 55439.05 88888.00 2007-05-26 01:52:33.250 146 12346.48 88.35 55439.05 88888.00 2007-05-26 01:52:33.375 146 12346.50 88.35 55439.03 88888.00 2007-05-26 01:52:33.500 146 12346.50 88.42 55439.07 88888.00 2007-05-26 01:52:33.625 146 12346.50 88.53 55439.12 88888.00 2007-05-26 01:52:33.750 146 12346.52 88.58 55439.10 88888.00 2007-05-26 01:52:33.875 146 12346.58 88.60 55439.07 88888.00 2007-05-26 01:52:34.000 146 12346.60 88.67 55439.07 88888.00 2007-05-26 01:52:34.125 146 12346.58 88.62 55439.05 88888.00 2007-05-26 01:52:34.250 146 12346.52 88.55 55439.05 88888.00 2007-05-26 01:52:34.375 146 12346.55 88.60 55439.07 88888.00 2007-05-26 01:52:34.500 146 12346.55 88.58 55439.10 88888.00 2007-05-26 01:52:34.625 146 12346.58 88.55 55439.10 88888.00 2007-05-26 01:52:34.750 146 12346.55 88.47 55439.10 88888.00 2007-05-26 01:52:34.875 146 12346.60 88.40 55439.05 88888.00 2007-05-26 01:52:35.000 146 12346.67 88.35 55439.05 88888.00 2007-05-26 01:52:35.125 146 12346.67 88.35 55439.07 88888.00 2007-05-26 01:52:35.250 146 12346.65 88.33 55439.10 88888.00 2007-05-26 01:52:35.375 146 12346.60 88.35 55439.07 88888.00 2007-05-26 01:52:35.500 146 12346.65 88.30 55439.07 88888.00 2007-05-26 01:52:35.625 146 12346.65 88.35 55439.10 88888.00 2007-05-26 01:52:35.750 146 12346.73 88.42 55439.12 88888.00 2007-05-26 01:52:35.875 146 12346.65 88.45 55439.12 88888.00 2007-05-26 01:52:36.000 146 12346.60 88.53 55439.12 88888.00 2007-05-26 01:52:36.125 146 12346.65 88.58 55439.15 88888.00 2007-05-26 01:52:36.250 146 12346.60 88.60 55439.12 88888.00 2007-05-26 01:52:36.375 146 12346.55 88.60 55439.12 88888.00 2007-05-26 01:52:36.500 146 12346.55 88.60 55439.12 88888.00 2007-05-26 01:52:36.625 146 12346.58 88.53 55439.15 88888.00 2007-05-26 01:52:36.750 146 12346.60 88.55 55439.15 88888.00 2007-05-26 01:52:36.875 146 12346.65 88.53 55439.18 88888.00 2007-05-26 01:52:37.000 146 12346.58 88.38 55439.15 88888.00 2007-05-26 01:52:37.125 146 12346.55 88.22 55439.12 88888.00 2007-05-26 01:52:37.250 146 12346.58 88.17 55439.10 88888.00 2007-05-26 01:52:37.375 146 12346.70 88.25 55439.15 88888.00 2007-05-26 01:52:37.500 146 12346.67 88.30 55439.18 88888.00 2007-05-26 01:52:37.625 146 12346.62 88.22 55439.18 88888.00 2007-05-26 01:52:37.750 146 12346.62 88.17 55439.18 88888.00 2007-05-26 01:52:37.875 146 12346.62 88.28 55439.20 88888.00 2007-05-26 01:52:38.000 146 12346.65 88.38 55439.20 88888.00 2007-05-26 01:52:38.125 146 12346.60 88.40 55439.18 88888.00 2007-05-26 01:52:38.250 146 12346.50 88.38 55439.18 88888.00 2007-05-26 01:52:38.375 146 12346.55 88.47 55439.18 88888.00 2007-05-26 01:52:38.500 146 12346.55 88.53 55439.20 88888.00 2007-05-26 01:52:38.625 146 12346.55 88.50 55439.18 88888.00 2007-05-26 01:52:38.750 146 12346.55 88.45 55439.18 88888.00 2007-05-26 01:52:38.875 146 12346.62 88.40 55439.18 88888.00 2007-05-26 01:52:39.000 146 12346.70 88.40 55439.20 88888.00 2007-05-26 01:52:39.125 146 12346.73 88.35 55439.22 88888.00 2007-05-26 01:52:39.250 146 12346.65 88.25 55439.20 88888.00 2007-05-26 01:52:39.375 146 12346.60 88.17 55439.18 88888.00 2007-05-26 01:52:39.500 146 12346.67 88.12 55439.20 88888.00 2007-05-26 01:52:39.625 146 12346.73 88.15 55439.20 88888.00 2007-05-26 01:52:39.750 146 12346.75 88.10 55439.22 88888.00 2007-05-26 01:52:39.875 146 12346.73 88.10 55439.22 88888.00 2007-05-26 01:52:40.000 146 12346.73 88.12 55439.20 88888.00 2007-05-26 01:52:40.125 146 12346.67 88.17 55439.25 88888.00 2007-05-26 01:52:40.250 146 12346.62 88.28 55439.28 88888.00 2007-05-26 01:52:40.375 146 12346.65 88.33 55439.30 88888.00 2007-05-26 01:52:40.500 146 12346.65 88.38 55439.28 88888.00 2007-05-26 01:52:40.625 146 12346.62 88.40 55439.25 88888.00 2007-05-26 01:52:40.750 146 12346.62 88.45 55439.28 88888.00 2007-05-26 01:52:40.875 146 12346.60 88.42 55439.25 88888.00 2007-05-26 01:52:41.000 146 12346.60 88.33 55439.22 88888.00 2007-05-26 01:52:41.125 146 12346.65 88.28 55439.25 88888.00 2007-05-26 01:52:41.250 146 12346.73 88.20 55439.32 88888.00 2007-05-26 01:52:41.375 146 12346.75 88.10 55439.32 88888.00 2007-05-26 01:52:41.500 146 12346.73 88.03 55439.32 88888.00 2007-05-26 01:52:41.625 146 12346.73 87.97 55439.28 88888.00 2007-05-26 01:52:41.750 146 12346.75 87.92 55439.30 88888.00 2007-05-26 01:52:41.875 146 12346.80 87.97 55439.30 88888.00 2007-05-26 01:52:42.000 146 12346.83 88.03 55439.28 88888.00 2007-05-26 01:52:42.125 146 12346.75 88.03 55439.28 88888.00 2007-05-26 01:52:42.250 146 12346.80 88.08 55439.32 88888.00 2007-05-26 01:52:42.375 146 12346.85 88.12 55439.28 88888.00 2007-05-26 01:52:42.500 146 12346.77 88.15 55439.25 88888.00 2007-05-26 01:52:42.625 146 12346.70 88.25 55439.28 88888.00 2007-05-26 01:52:42.750 146 12346.75 88.30 55439.32 88888.00 2007-05-26 01:52:42.875 146 12346.75 88.25 55439.32 88888.00 2007-05-26 01:52:43.000 146 12346.70 88.22 55439.30 88888.00 2007-05-26 01:52:43.125 146 12346.75 88.22 55439.32 88888.00 2007-05-26 01:52:43.250 146 12346.73 88.15 55439.32 88888.00 2007-05-26 01:52:43.375 146 12346.75 88.08 55439.32 88888.00 2007-05-26 01:52:43.500 146 12346.80 88.00 55439.32 88888.00 2007-05-26 01:52:43.625 146 12346.83 87.97 55439.32 88888.00 2007-05-26 01:52:43.750 146 12346.83 87.97 55439.38 88888.00 2007-05-26 01:52:43.875 146 12346.88 87.95 55439.35 88888.00 2007-05-26 01:52:44.000 146 12346.92 87.80 55439.32 88888.00 2007-05-26 01:52:44.125 146 12346.98 87.83 55439.32 88888.00 2007-05-26 01:52:44.250 146 12346.95 87.90 55439.35 88888.00 2007-05-26 01:52:44.375 146 12346.95 87.97 55439.40 88888.00 2007-05-26 01:52:44.500 146 12346.92 88.05 55439.40 88888.00 2007-05-26 01:52:44.625 146 12346.95 88.12 55439.38 88888.00 2007-05-26 01:52:44.750 146 12346.98 88.15 55439.35 88888.00 2007-05-26 01:52:44.875 146 12346.88 88.15 55439.35 88888.00 2007-05-26 01:52:45.000 146 12346.83 88.17 55439.35 88888.00 2007-05-26 01:52:45.125 146 12346.85 88.22 55439.40 88888.00 2007-05-26 01:52:45.250 146 12346.85 88.20 55439.43 88888.00 2007-05-26 01:52:45.375 146 12346.77 88.08 55439.38 88888.00 2007-05-26 01:52:45.500 146 12346.77 87.97 55439.35 88888.00 2007-05-26 01:52:45.625 146 12346.90 87.95 55439.40 88888.00 2007-05-26 01:52:45.750 146 12347.05 87.92 55439.40 88888.00 2007-05-26 01:52:45.875 146 12347.00 87.80 55439.35 88888.00 2007-05-26 01:52:46.000 146 12346.95 87.70 55439.30 88888.00 2007-05-26 01:52:46.125 146 12346.92 87.67 55439.35 88888.00 2007-05-26 01:52:46.250 146 12347.00 87.72 55439.43 88888.00 2007-05-26 01:52:46.375 146 12347.08 87.78 55439.43 88888.00 2007-05-26 01:52:46.500 146 12347.08 87.80 55439.38 88888.00 2007-05-26 01:52:46.625 146 12347.10 87.90 55439.40 88888.00 2007-05-26 01:52:46.750 146 12347.08 87.95 55439.40 88888.00 2007-05-26 01:52:46.875 146 12347.05 88.05 55439.40 88888.00 2007-05-26 01:52:47.000 146 12346.95 88.05 55439.43 88888.00 2007-05-26 01:52:47.125 146 12346.95 88.05 55439.43 88888.00 2007-05-26 01:52:47.250 146 12346.90 88.08 55439.40 88888.00 2007-05-26 01:52:47.375 146 12346.92 88.08 55439.45 88888.00 2007-05-26 01:52:47.500 146 12347.00 88.05 55439.43 88888.00 2007-05-26 01:52:47.625 146 12346.95 87.95 55439.43 88888.00 2007-05-26 01:52:47.750 146 12346.95 87.80 55439.43 88888.00 2007-05-26 01:52:47.875 146 12346.98 87.70 55439.38 88888.00 2007-05-26 01:52:48.000 146 12346.98 87.72 55439.43 88888.00 2007-05-26 01:52:48.125 146 12347.05 87.67 55439.45 88888.00 2007-05-26 01:52:48.250 146 12347.08 87.62 55439.45 88888.00 2007-05-26 01:52:48.375 146 12347.12 87.67 55439.43 88888.00 2007-05-26 01:52:48.500 146 12347.15 87.70 55439.43 88888.00 2007-05-26 01:52:48.625 146 12347.23 87.80 55439.43 88888.00 2007-05-26 01:52:48.750 146 12347.15 87.80 55439.43 88888.00 2007-05-26 01:52:48.875 146 12347.15 87.88 55439.40 88888.00 2007-05-26 01:52:49.000 146 12347.12 87.92 55439.40 88888.00 2007-05-26 01:52:49.125 146 12347.05 88.03 55439.45 88888.00 2007-05-26 01:52:49.250 146 12347.00 88.00 55439.47 88888.00 2007-05-26 01:52:49.375 146 12347.02 88.03 55439.50 88888.00 2007-05-26 01:52:49.500 146 12346.90 88.00 55439.45 88888.00 2007-05-26 01:52:49.625 146 12346.95 87.95 55439.47 88888.00 2007-05-26 01:52:49.750 146 12347.00 87.88 55439.47 88888.00 2007-05-26 01:52:49.875 146 12347.08 87.80 55439.47 88888.00 2007-05-26 01:52:50.000 146 12347.10 87.72 55439.45 88888.00 2007-05-26 01:52:50.125 146 12347.20 87.65 55439.47 88888.00 2007-05-26 01:52:50.250 146 12347.23 87.60 55439.47 88888.00 2007-05-26 01:52:50.375 146 12347.25 87.58 55439.45 88888.00 2007-05-26 01:52:50.500 146 12347.23 87.53 55439.45 88888.00 2007-05-26 01:52:50.625 146 12347.12 87.58 55439.45 88888.00 2007-05-26 01:52:50.750 146 12347.15 87.62 55439.50 88888.00 2007-05-26 01:52:50.875 146 12347.17 87.62 55439.53 88888.00 2007-05-26 01:52:51.000 146 12347.15 87.70 55439.50 88888.00 2007-05-26 01:52:51.125 146 12347.10 87.72 55439.50 88888.00 2007-05-26 01:52:51.250 146 12347.05 87.83 55439.50 88888.00 2007-05-26 01:52:51.375 146 12347.08 87.83 55439.53 88888.00 2007-05-26 01:52:51.500 146 12347.05 87.90 55439.55 88888.00 2007-05-26 01:52:51.625 146 12347.02 87.90 55439.57 88888.00 2007-05-26 01:52:51.750 146 12346.98 87.85 55439.57 88888.00 2007-05-26 01:52:51.875 146 12346.95 87.78 55439.55 88888.00 2007-05-26 01:52:52.000 146 12346.98 87.72 55439.50 88888.00 2007-05-26 01:52:52.125 146 12347.10 87.72 55439.55 88888.00 2007-05-26 01:52:52.250 146 12347.23 87.70 55439.60 88888.00 2007-05-26 01:52:52.375 146 12347.23 87.60 55439.53 88888.00 2007-05-26 01:52:52.500 146 12347.25 87.58 55439.50 88888.00 2007-05-26 01:52:52.625 146 12347.25 87.55 55439.50 88888.00 2007-05-26 01:52:52.750 146 12347.27 87.55 55439.50 88888.00 2007-05-26 01:52:52.875 146 12347.27 87.60 55439.53 88888.00 2007-05-26 01:52:53.000 146 12347.27 87.65 55439.57 88888.00 2007-05-26 01:52:53.125 146 12347.27 87.70 55439.57 88888.00 2007-05-26 01:52:53.250 146 12347.23 87.70 55439.57 88888.00 2007-05-26 01:52:53.375 146 12347.17 87.78 55439.55 88888.00 2007-05-26 01:52:53.500 146 12347.15 87.83 55439.57 88888.00 2007-05-26 01:52:53.625 146 12347.05 87.85 55439.62 88888.00 2007-05-26 01:52:53.750 146 12347.05 87.83 55439.60 88888.00 2007-05-26 01:52:53.875 146 12347.08 87.83 55439.57 88888.00 2007-05-26 01:52:54.000 146 12347.10 87.78 55439.57 88888.00 2007-05-26 01:52:54.125 146 12347.15 87.67 55439.60 88888.00 2007-05-26 01:52:54.250 146 12347.23 87.67 55439.65 88888.00 2007-05-26 01:52:54.375 146 12347.25 87.65 55439.62 88888.00 2007-05-26 01:52:54.500 146 12347.30 87.65 55439.60 88888.00 2007-05-26 01:52:54.625 146 12347.33 87.53 55439.57 88888.00 2007-05-26 01:52:54.750 146 12347.30 87.45 55439.55 88888.00 2007-05-26 01:52:54.875 146 12347.38 87.45 55439.57 88888.00 2007-05-26 01:52:55.000 146 12347.42 87.55 55439.60 88888.00 2007-05-26 01:52:55.125 146 12347.40 87.58 55439.62 88888.00 2007-05-26 01:52:55.250 146 12347.35 87.55 55439.65 88888.00 2007-05-26 01:52:55.375 146 12347.38 87.58 55439.65 88888.00 2007-05-26 01:52:55.500 146 12347.30 87.70 55439.62 88888.00 2007-05-26 01:52:55.625 146 12347.17 87.70 55439.62 88888.00 2007-05-26 01:52:55.750 146 12347.12 87.67 55439.62 88888.00 2007-05-26 01:52:55.875 146 12347.20 87.72 55439.62 88888.00 2007-05-26 01:52:56.000 146 12347.15 87.70 55439.62 88888.00 2007-05-26 01:52:56.125 146 12347.20 87.70 55439.62 88888.00 2007-05-26 01:52:56.250 146 12347.23 87.65 55439.62 88888.00 2007-05-26 01:52:56.375 146 12347.27 87.60 55439.60 88888.00 2007-05-26 01:52:56.500 146 12347.30 87.53 55439.62 88888.00 2007-05-26 01:52:56.625 146 12347.40 87.55 55439.65 88888.00 2007-05-26 01:52:56.750 146 12347.45 87.53 55439.65 88888.00 2007-05-26 01:52:56.875 146 12347.42 87.53 55439.68 88888.00 2007-05-26 01:52:57.000 146 12347.38 87.50 55439.65 88888.00 2007-05-26 01:52:57.125 146 12347.40 87.53 55439.65 88888.00 2007-05-26 01:52:57.250 146 12347.42 87.58 55439.65 88888.00 2007-05-26 01:52:57.375 146 12347.42 87.60 55439.65 88888.00 2007-05-26 01:52:57.500 146 12347.35 87.62 55439.68 88888.00 2007-05-26 01:52:57.625 146 12347.38 87.67 55439.72 88888.00 2007-05-26 01:52:57.750 146 12347.35 87.65 55439.72 88888.00 2007-05-26 01:52:57.875 146 12347.27 87.62 55439.68 88888.00 2007-05-26 01:52:58.000 146 12347.17 87.60 55439.65 88888.00 2007-05-26 01:52:58.125 146 12347.25 87.67 55439.68 88888.00 2007-05-26 01:52:58.250 146 12347.27 87.62 55439.68 88888.00 2007-05-26 01:52:58.375 146 12347.30 87.58 55439.65 88888.00 2007-05-26 01:52:58.500 146 12347.25 87.55 55439.68 88888.00 2007-05-26 01:52:58.625 146 12347.27 87.55 55439.62 88888.00 2007-05-26 01:52:58.750 146 12347.30 87.55 55439.60 88888.00 2007-05-26 01:52:58.875 146 12347.38 87.53 55439.62 88888.00 2007-05-26 01:52:59.000 146 12347.45 87.53 55439.62 88888.00 2007-05-26 01:52:59.125 146 12347.48 87.50 55439.65 88888.00 2007-05-26 01:52:59.250 146 12347.50 87.55 55439.70 88888.00 2007-05-26 01:52:59.375 146 12347.55 87.55 55439.70 88888.00 2007-05-26 01:52:59.500 146 12347.60 87.60 55439.70 88888.00 2007-05-26 01:52:59.625 146 12347.60 87.58 55439.70 88888.00 2007-05-26 01:52:59.750 146 12347.60 87.55 55439.70 88888.00 2007-05-26 01:52:59.875 146 12347.58 87.58 55439.72 88888.00 2007-05-26 01:53:00.000 146 12347.52 87.58 55439.72 88888.00 2007-05-26 01:53:00.125 146 12347.48 87.47 55439.70 88888.00 2007-05-26 01:53:00.250 146 12347.45 87.42 55439.68 88888.00 2007-05-26 01:53:00.375 146 12347.52 87.50 55439.70 88888.00 2007-05-26 01:53:00.500 146 12347.52 87.55 55439.70 88888.00 2007-05-26 01:53:00.625 146 12347.50 87.55 55439.72 88888.00 2007-05-26 01:53:00.750 146 12347.58 87.58 55439.75 88888.00 2007-05-26 01:53:00.875 146 12347.60 87.58 55439.72 88888.00 2007-05-26 01:53:01.000 146 12347.55 87.47 55439.65 88888.00 2007-05-26 01:53:01.125 146 12347.52 87.47 55439.68 88888.00 2007-05-26 01:53:01.250 146 12347.50 87.47 55439.68 88888.00 2007-05-26 01:53:01.375 146 12347.50 87.47 55439.68 88888.00 2007-05-26 01:53:01.500 146 12347.58 87.50 55439.70 88888.00 2007-05-26 01:53:01.625 146 12347.60 87.55 55439.75 88888.00 2007-05-26 01:53:01.750 146 12347.62 87.58 55439.75 88888.00 2007-05-26 01:53:01.875 146 12347.65 87.53 55439.75 88888.00 2007-05-26 01:53:02.000 146 12347.65 87.53 55439.75 88888.00 2007-05-26 01:53:02.125 146 12347.62 87.50 55439.75 88888.00 2007-05-26 01:53:02.250 146 12347.55 87.42 55439.75 88888.00 2007-05-26 01:53:02.375 146 12347.50 87.42 55439.72 88888.00 2007-05-26 01:53:02.500 146 12347.50 87.45 55439.75 88888.00 2007-05-26 01:53:02.625 146 12347.62 87.45 55439.75 88888.00 2007-05-26 01:53:02.750 146 12347.65 87.42 55439.75 88888.00 2007-05-26 01:53:02.875 146 12347.67 87.42 55439.72 88888.00 2007-05-26 01:53:03.000 146 12347.67 87.40 55439.72 88888.00 2007-05-26 01:53:03.125 146 12347.65 87.42 55439.75 88888.00 2007-05-26 01:53:03.250 146 12347.60 87.42 55439.72 88888.00 2007-05-26 01:53:03.375 146 12347.65 87.42 55439.75 88888.00 2007-05-26 01:53:03.500 146 12347.73 87.45 55439.75 88888.00 2007-05-26 01:53:03.625 146 12347.80 87.47 55439.75 88888.00 2007-05-26 01:53:03.750 146 12347.80 87.42 55439.72 88888.00 2007-05-26 01:53:03.875 146 12347.75 87.40 55439.72 88888.00 2007-05-26 01:53:04.000 146 12347.73 87.38 55439.72 88888.00 2007-05-26 01:53:04.125 146 12347.70 87.40 55439.80 88888.00 2007-05-26 01:53:04.250 146 12347.65 87.40 55439.80 88888.00 2007-05-26 01:53:04.375 146 12347.67 87.38 55439.75 88888.00 2007-05-26 01:53:04.500 146 12347.73 87.40 55439.75 88888.00 2007-05-26 01:53:04.625 146 12347.67 87.28 55439.78 88888.00 2007-05-26 01:53:04.750 146 12347.62 87.25 55439.75 88888.00 2007-05-26 01:53:04.875 146 12347.65 87.30 55439.78 88888.00 2007-05-26 01:53:05.000 146 12347.77 87.30 55439.75 88888.00 2007-05-26 01:53:05.125 146 12347.83 87.33 55439.78 88888.00 2007-05-26 01:53:05.250 146 12347.83 87.42 55439.80 88888.00 2007-05-26 01:53:05.375 146 12347.80 87.40 55439.82 88888.00 2007-05-26 01:53:05.500 146 12347.70 87.33 55439.78 88888.00 2007-05-26 01:53:05.625 146 12347.77 87.33 55439.80 88888.00 2007-05-26 01:53:05.750 146 12347.80 87.38 55439.82 88888.00 2007-05-26 01:53:05.875 146 12347.83 87.42 55439.82 88888.00 2007-05-26 01:53:06.000 146 12347.88 87.42 55439.82 88888.00 2007-05-26 01:53:06.125 146 12347.90 87.40 55439.82 88888.00 2007-05-26 01:53:06.250 146 12347.92 87.40 55439.85 88888.00 2007-05-26 01:53:06.375 146 12347.95 87.38 55439.82 88888.00 2007-05-26 01:53:06.500 146 12347.83 87.33 55439.80 88888.00 2007-05-26 01:53:06.625 146 12347.80 87.30 55439.78 88888.00 2007-05-26 01:53:06.750 146 12347.92 87.35 55439.78 88888.00 2007-05-26 01:53:06.875 146 12347.98 87.30 55439.82 88888.00 2007-05-26 01:53:07.000 146 12347.98 87.25 55439.80 88888.00 2007-05-26 01:53:07.125 146 12347.92 87.28 55439.82 88888.00 2007-05-26 01:53:07.250 146 12347.90 87.28 55439.82 88888.00 2007-05-26 01:53:07.375 146 12347.92 87.33 55439.82 88888.00 2007-05-26 01:53:07.500 146 12347.92 87.35 55439.85 88888.00 2007-05-26 01:53:07.625 146 12348.00 87.33 55439.85 88888.00 2007-05-26 01:53:07.750 146 12348.05 87.38 55439.82 88888.00 2007-05-26 01:53:07.875 146 12348.02 87.35 55439.82 88888.00 2007-05-26 01:53:08.000 146 12348.02 87.33 55439.80 88888.00 2007-05-26 01:53:08.125 146 12348.05 87.30 55439.82 88888.00 2007-05-26 01:53:08.250 146 12347.95 87.25 55439.82 88888.00 2007-05-26 01:53:08.375 146 12347.95 87.25 55439.85 88888.00 2007-05-26 01:53:08.500 146 12347.98 87.28 55439.82 88888.00 2007-05-26 01:53:08.625 146 12348.05 87.28 55439.85 88888.00 2007-05-26 01:53:08.750 146 12348.05 87.25 55439.80 88888.00 2007-05-26 01:53:08.875 146 12347.98 87.20 55439.78 88888.00 2007-05-26 01:53:09.000 146 12348.08 87.20 55439.78 88888.00 2007-05-26 01:53:09.125 146 12348.20 87.25 55439.82 88888.00 2007-05-26 01:53:09.250 146 12348.23 87.22 55439.80 88888.00 2007-05-26 01:53:09.375 146 12348.20 87.28 55439.80 88888.00 2007-05-26 01:53:09.500 146 12348.15 87.30 55439.82 88888.00 2007-05-26 01:53:09.625 146 12348.20 87.30 55439.82 88888.00 2007-05-26 01:53:09.750 146 12348.20 87.30 55439.85 88888.00 2007-05-26 01:53:09.875 146 12348.10 87.30 55439.88 88888.00 2007-05-26 01:53:10.000 146 12348.05 87.28 55439.82 88888.00 2007-05-26 01:53:10.125 146 12348.10 87.38 55439.88 88888.00 2007-05-26 01:53:10.250 146 12348.08 87.38 55439.88 88888.00 2007-05-26 01:53:10.375 146 12348.10 87.30 55439.85 88888.00 2007-05-26 01:53:10.500 146 12348.10 87.28 55439.88 88888.00 2007-05-26 01:53:10.625 146 12348.15 87.25 55439.88 88888.00 2007-05-26 01:53:10.750 146 12348.20 87.30 55439.85 88888.00 2007-05-26 01:53:10.875 146 12348.25 87.33 55439.85 88888.00 2007-05-26 01:53:11.000 146 12348.27 87.25 55439.82 88888.00 2007-05-26 01:53:11.125 146 12348.33 87.25 55439.88 88888.00 2007-05-26 01:53:11.250 146 12348.38 87.28 55439.88 88888.00 2007-05-26 01:53:11.375 146 12348.35 87.22 55439.85 88888.00 2007-05-26 01:53:11.500 146 12348.35 87.17 55439.82 88888.00 2007-05-26 01:53:11.625 146 12348.35 87.17 55439.85 88888.00 2007-05-26 01:53:11.750 146 12348.38 87.20 55439.85 88888.00 2007-05-26 01:53:11.875 146 12348.42 87.20 55439.85 88888.00 2007-05-26 01:53:12.000 146 12348.45 87.25 55439.82 88888.00 2007-05-26 01:53:12.125 146 12348.38 87.28 55439.85 88888.00 2007-05-26 01:53:12.250 146 12348.38 87.22 55439.82 88888.00 2007-05-26 01:53:12.375 146 12348.42 87.25 55439.88 88888.00 2007-05-26 01:53:12.500 146 12348.38 87.28 55439.85 88888.00 2007-05-26 01:53:12.625 146 12348.33 87.28 55439.82 88888.00 2007-05-26 01:53:12.750 146 12348.40 87.25 55439.88 88888.00 2007-05-26 01:53:12.875 146 12348.40 87.25 55439.88 88888.00 2007-05-26 01:53:13.000 146 12348.40 87.22 55439.82 88888.00 2007-05-26 01:53:13.125 146 12348.42 87.22 55439.85 88888.00 2007-05-26 01:53:13.250 146 12348.42 87.17 55439.82 88888.00 2007-05-26 01:53:13.375 146 12348.50 87.20 55439.85 88888.00 2007-05-26 01:53:13.500 146 12348.52 87.28 55439.85 88888.00 2007-05-26 01:53:13.625 146 12348.52 87.28 55439.85 88888.00 2007-05-26 01:53:13.750 146 12348.50 87.25 55439.88 88888.00 2007-05-26 01:53:13.875 146 12348.50 87.20 55439.85 88888.00 2007-05-26 01:53:14.000 146 12348.55 87.17 55439.85 88888.00 2007-05-26 01:53:14.125 146 12348.52 87.20 55439.82 88888.00 2007-05-26 01:53:14.250 146 12348.52 87.25 55439.88 88888.00 2007-05-26 01:53:14.375 146 12348.55 87.25 55439.88 88888.00 2007-05-26 01:53:14.500 146 12348.55 87.30 55439.88 88888.00 2007-05-26 01:53:14.625 146 12348.48 87.28 55439.90 88888.00 2007-05-26 01:53:14.750 146 12348.45 87.25 55439.90 88888.00 2007-05-26 01:53:14.875 146 12348.42 87.25 55439.85 88888.00 2007-05-26 01:53:15.000 146 12348.48 87.22 55439.88 88888.00 2007-05-26 01:53:15.125 146 12348.55 87.25 55439.90 88888.00 2007-05-26 01:53:15.250 146 12348.58 87.22 55439.88 88888.00 2007-05-26 01:53:15.375 146 12348.55 87.20 55439.85 88888.00 2007-05-26 01:53:15.500 146 12348.60 87.22 55439.90 88888.00 2007-05-26 01:53:15.625 146 12348.60 87.22 55439.90 88888.00 2007-05-26 01:53:15.750 146 12348.52 87.15 55439.88 88888.00 2007-05-26 01:53:15.875 146 12348.55 87.15 55439.85 88888.00 2007-05-26 01:53:16.000 146 12348.60 87.22 55439.88 88888.00 2007-05-26 01:53:16.125 146 12348.70 87.28 55439.90 88888.00 2007-05-26 01:53:16.250 146 12348.70 87.20 55439.85 88888.00 2007-05-26 01:53:16.375 146 12348.73 87.22 55439.88 88888.00 2007-05-26 01:53:16.500 146 12348.77 87.25 55439.88 88888.00 2007-05-26 01:53:16.625 146 12348.80 87.25 55439.88 88888.00 2007-05-26 01:53:16.750 146 12348.70 87.25 55439.90 88888.00 2007-05-26 01:53:16.875 146 12348.75 87.20 55439.93 88888.00 2007-05-26 01:53:17.000 146 12348.70 87.15 55439.88 88888.00 2007-05-26 01:53:17.125 146 12348.62 87.10 55439.85 88888.00 2007-05-26 01:53:17.250 146 12348.67 87.17 55439.90 88888.00 2007-05-26 01:53:17.375 146 12348.80 87.22 55439.90 88888.00 2007-05-26 01:53:17.500 146 12348.88 87.22 55439.90 88888.00 2007-05-26 01:53:17.625 146 12348.85 87.17 55439.93 88888.00 2007-05-26 01:53:17.750 146 12348.85 87.15 55439.90 88888.00 2007-05-26 01:53:17.875 146 12348.88 87.20 55439.93 88888.00 2007-05-26 01:53:18.000 146 12348.85 87.25 55439.90 88888.00 2007-05-26 01:53:18.125 146 12348.85 87.30 55439.90 88888.00 2007-05-26 01:53:18.250 146 12348.90 87.25 55439.93 88888.00 2007-05-26 01:53:18.375 146 12348.98 87.25 55439.90 88888.00 2007-05-26 01:53:18.500 146 12348.95 87.22 55439.88 88888.00 2007-05-26 01:53:18.625 146 12348.92 87.20 55439.88 88888.00 2007-05-26 01:53:18.750 146 12348.95 87.25 55439.88 88888.00 2007-05-26 01:53:18.875 146 12348.92 87.22 55439.93 88888.00 2007-05-26 01:53:19.000 146 12349.02 87.22 55439.90 88888.00 2007-05-26 01:53:19.125 146 12349.05 87.20 55439.90 88888.00 2007-05-26 01:53:19.250 146 12348.95 87.15 55439.85 88888.00 2007-05-26 01:53:19.375 146 12348.95 87.12 55439.82 88888.00 2007-05-26 01:53:19.500 146 12348.92 87.12 55439.88 88888.00 2007-05-26 01:53:19.625 146 12348.92 87.15 55439.88 88888.00 2007-05-26 01:53:19.750 146 12349.02 87.17 55439.90 88888.00 2007-05-26 01:53:19.875 146 12349.12 87.15 55439.88 88888.00 2007-05-26 01:53:20.000 146 12349.10 87.15 55439.82 88888.00 2007-05-26 01:53:20.125 146 12349.10 87.20 55439.85 88888.00 2007-05-26 01:53:20.250 146 12349.12 87.20 55439.85 88888.00 2007-05-26 01:53:20.375 146 12349.23 87.25 55439.85 88888.00 2007-05-26 01:53:20.500 146 12349.20 87.25 55439.88 88888.00 2007-05-26 01:53:20.625 146 12349.20 87.28 55439.90 88888.00 2007-05-26 01:53:20.750 146 12349.15 87.25 55439.90 88888.00 2007-05-26 01:53:20.875 146 12349.15 87.20 55439.90 88888.00 2007-05-26 01:53:21.000 146 12349.17 87.20 55439.90 88888.00 2007-05-26 01:53:21.125 146 12349.23 87.20 55439.90 88888.00 2007-05-26 01:53:21.250 146 12349.27 87.20 55439.90 88888.00 2007-05-26 01:53:21.375 146 12349.23 87.15 55439.88 88888.00 2007-05-26 01:53:21.500 146 12349.12 87.10 55439.88 88888.00 2007-05-26 01:53:21.625 146 12349.15 87.15 55439.90 88888.00 2007-05-26 01:53:21.750 146 12349.20 87.12 55439.85 88888.00 2007-05-26 01:53:21.875 146 12349.23 87.12 55439.85 88888.00 2007-05-26 01:53:22.000 146 12349.17 87.15 55439.88 88888.00 2007-05-26 01:53:22.125 146 12349.17 87.15 55439.90 88888.00 2007-05-26 01:53:22.250 146 12349.20 87.20 55439.88 88888.00 2007-05-26 01:53:22.375 146 12349.30 87.25 55439.90 88888.00 2007-05-26 01:53:22.500 146 12349.30 87.30 55439.93 88888.00 2007-05-26 01:53:22.625 146 12349.30 87.28 55439.93 88888.00 2007-05-26 01:53:22.750 146 12349.27 87.22 55439.88 88888.00 2007-05-26 01:53:22.875 146 12349.30 87.20 55439.88 88888.00 2007-05-26 01:53:23.000 146 12349.30 87.20 55439.85 88888.00 2007-05-26 01:53:23.125 146 12349.33 87.20 55439.88 88888.00 2007-05-26 01:53:23.250 146 12349.33 87.17 55439.90 88888.00 2007-05-26 01:53:23.375 146 12349.38 87.20 55439.93 88888.00 2007-05-26 01:53:23.500 146 12349.42 87.20 55439.95 88888.00 2007-05-26 01:53:23.625 146 12349.40 87.15 55439.93 88888.00 2007-05-26 01:53:23.750 146 12349.35 87.12 55439.88 88888.00 2007-05-26 01:53:23.875 146 12349.38 87.10 55439.82 88888.00 2007-05-26 01:53:24.000 146 12349.52 87.17 55439.82 88888.00 2007-05-26 01:53:24.125 146 12349.60 87.20 55439.88 88888.00 2007-05-26 01:53:24.250 146 12349.65 87.17 55439.85 88888.00 2007-05-26 01:53:24.375 146 12349.62 87.15 55439.82 88888.00 2007-05-26 01:53:24.500 146 12349.58 87.15 55439.82 88888.00 2007-05-26 01:53:24.625 146 12349.52 87.17 55439.85 88888.00 2007-05-26 01:53:24.750 146 12349.55 87.22 55439.88 88888.00 2007-05-26 01:53:24.875 146 12349.60 87.28 55439.88 88888.00 2007-05-26 01:53:25.000 146 12349.58 87.28 55439.88 88888.00 2007-05-26 01:53:25.125 146 12349.52 87.22 55439.88 88888.00 2007-05-26 01:53:25.250 146 12349.55 87.25 55439.88 88888.00 2007-05-26 01:53:25.375 146 12349.62 87.25 55439.88 88888.00 2007-05-26 01:53:25.500 146 12349.58 87.25 55439.88 88888.00 2007-05-26 01:53:25.625 146 12349.55 87.17 55439.90 88888.00 2007-05-26 01:53:25.750 146 12349.60 87.15 55439.85 88888.00 2007-05-26 01:53:25.875 146 12349.67 87.15 55439.88 88888.00 2007-05-26 01:53:26.000 146 12349.73 87.12 55439.85 88888.00 2007-05-26 01:53:26.125 146 12349.80 87.17 55439.88 88888.00 2007-05-26 01:53:26.250 146 12349.77 87.15 55439.90 88888.00 2007-05-26 01:53:26.375 146 12349.80 87.17 55439.90 88888.00 2007-05-26 01:53:26.500 146 12349.85 87.17 55439.90 88888.00 2007-05-26 01:53:26.625 146 12349.83 87.17 55439.88 88888.00 2007-05-26 01:53:26.750 146 12349.80 87.22 55439.90 88888.00 2007-05-26 01:53:26.875 146 12349.83 87.20 55439.90 88888.00 2007-05-26 01:53:27.000 146 12349.90 87.22 55439.90 88888.00 2007-05-26 01:53:27.125 146 12349.83 87.25 55439.93 88888.00 2007-05-26 01:53:27.250 146 12349.77 87.20 55439.88 88888.00 2007-05-26 01:53:27.375 146 12349.80 87.20 55439.88 88888.00 2007-05-26 01:53:27.500 146 12349.80 87.22 55439.90 88888.00 2007-05-26 01:53:27.625 146 12349.73 87.25 55439.90 88888.00 2007-05-26 01:53:27.750 146 12349.83 87.22 55439.90 88888.00 2007-05-26 01:53:27.875 146 12349.90 87.20 55439.90 88888.00 2007-05-26 01:53:28.000 146 12350.00 87.17 55439.90 88888.00 2007-05-26 01:53:28.125 146 12350.02 87.17 55439.88 88888.00 2007-05-26 01:53:28.250 146 12350.02 87.12 55439.88 88888.00 2007-05-26 01:53:28.375 146 12350.05 87.12 55439.90 88888.00 2007-05-26 01:53:28.500 146 12350.08 87.12 55439.88 88888.00 2007-05-26 01:53:28.625 146 12350.10 87.12 55439.90 88888.00 2007-05-26 01:53:28.750 146 12350.23 87.17 55439.90 88888.00 2007-05-26 01:53:28.875 146 12350.27 87.17 55439.90 88888.00 2007-05-26 01:53:29.000 146 12350.25 87.17 55439.88 88888.00 2007-05-26 01:53:29.125 146 12350.20 87.17 55439.85 88888.00 2007-05-26 01:53:29.250 146 12350.12 87.20 55439.88 88888.00 2007-05-26 01:53:29.375 146 12350.10 87.30 55439.88 88888.00 2007-05-26 01:53:29.500 146 12350.12 87.25 55439.85 88888.00 2007-05-26 01:53:29.625 146 12350.15 87.25 55439.88 88888.00 2007-05-26 01:53:29.750 146 12350.15 87.25 55439.90 88888.00 2007-05-26 01:53:29.875 146 12350.10 87.20 55439.93 88888.00 2007-05-26 01:53:30.000 146 12350.15 87.20 55439.93 88888.00 2007-05-26 01:53:30.125 146 12350.27 87.25 55439.90 88888.00 2007-05-26 01:53:30.250 146 12350.30 87.15 55439.88 88888.00 2007-05-26 01:53:30.375 146 12350.35 87.17 55439.88 88888.00 2007-05-26 01:53:30.500 146 12350.38 87.20 55439.88 88888.00 2007-05-26 01:53:30.625 146 12350.35 87.12 55439.88 88888.00 2007-05-26 01:53:30.750 146 12350.33 87.10 55439.88 88888.00 2007-05-26 01:53:30.875 146 12350.33 87.15 55439.90 88888.00 2007-05-26 01:53:31.000 146 12350.35 87.20 55439.90 88888.00 2007-05-26 01:53:31.125 146 12350.38 87.25 55439.90 88888.00 2007-05-26 01:53:31.250 146 12350.38 87.30 55439.93 88888.00 2007-05-26 01:53:31.375 146 12350.38 87.28 55439.93 88888.00 2007-05-26 01:53:31.500 146 12350.33 87.22 55439.88 88888.00 2007-05-26 01:53:31.625 146 12350.30 87.20 55439.88 88888.00 2007-05-26 01:53:31.750 146 12350.27 87.20 55439.90 88888.00 2007-05-26 01:53:31.875 146 12350.35 87.22 55439.90 88888.00 2007-05-26 01:53:32.000 146 12350.38 87.22 55439.88 88888.00 2007-05-26 01:53:32.125 146 12350.33 87.15 55439.88 88888.00 2007-05-26 01:53:32.250 146 12350.38 87.22 55439.90 88888.00 2007-05-26 01:53:32.375 146 12350.45 87.25 55439.88 88888.00 2007-05-26 01:53:32.500 146 12350.42 87.22 55439.88 88888.00 2007-05-26 01:53:32.625 146 12350.40 87.25 55439.90 88888.00 2007-05-26 01:53:32.750 146 12350.48 87.25 55439.93 88888.00 2007-05-26 01:53:32.875 146 12350.52 87.22 55439.90 88888.00 2007-05-26 01:53:33.000 146 12350.55 87.20 55439.88 88888.00 2007-05-26 01:53:33.125 146 12350.58 87.22 55439.90 88888.00 2007-05-26 01:53:33.250 146 12350.62 87.20 55439.90 88888.00 2007-05-26 01:53:33.375 146 12350.65 87.17 55439.85 88888.00 2007-05-26 01:53:33.500 146 12350.65 87.15 55439.88 88888.00 2007-05-26 01:53:33.625 146 12350.60 87.17 55439.90 88888.00 2007-05-26 01:53:33.750 146 12350.55 87.22 55439.88 88888.00 2007-05-26 01:53:33.875 146 12350.60 87.20 55439.85 88888.00 2007-05-26 01:53:34.000 146 12350.62 87.20 55439.85 88888.00 2007-05-26 01:53:34.125 146 12350.67 87.25 55439.88 88888.00 2007-05-26 01:53:34.250 146 12350.70 87.28 55439.88 88888.00 2007-05-26 01:53:34.375 146 12350.67 87.25 55439.88 88888.00 2007-05-26 01:53:34.500 146 12350.73 87.28 55439.88 88888.00 2007-05-26 01:53:34.625 146 12350.67 87.20 55439.80 88888.00 2007-05-26 01:53:34.750 146 12350.67 87.20 55439.80 88888.00 2007-05-26 01:53:34.875 146 12350.70 87.20 55439.82 88888.00 2007-05-26 01:53:35.000 146 12350.80 87.30 55439.88 88888.00 2007-05-26 01:53:35.125 146 12350.77 87.30 55439.82 88888.00 2007-05-26 01:53:35.250 146 12350.83 87.20 55439.82 88888.00 2007-05-26 01:53:35.375 146 12350.77 87.12 55439.82 88888.00 2007-05-26 01:53:35.500 146 12350.80 87.15 55439.82 88888.00 2007-05-26 01:53:35.625 146 12350.92 87.25 55439.85 88888.00 2007-05-26 01:53:35.750 146 12350.95 87.20 55439.85 88888.00 2007-05-26 01:53:35.875 146 12350.90 87.22 55439.85 88888.00 2007-05-26 01:53:36.000 146 12350.92 87.22 55439.88 88888.00 2007-05-26 01:53:36.125 146 12350.95 87.22 55439.90 88888.00 2007-05-26 01:53:36.250 146 12350.98 87.20 55439.90 88888.00 2007-05-26 01:53:36.375 146 12351.00 87.22 55439.85 88888.00 2007-05-26 01:53:36.500 146 12351.05 87.28 55439.88 88888.00 2007-05-26 01:53:36.625 146 12351.05 87.28 55439.88 88888.00 2007-05-26 01:53:36.750 146 12351.05 87.30 55439.88 88888.00 2007-05-26 01:53:36.875 146 12351.00 87.33 55439.88 88888.00 2007-05-26 01:53:37.000 146 12351.05 87.38 55439.88 88888.00 2007-05-26 01:53:37.125 146 12351.02 87.33 55439.82 88888.00 2007-05-26 01:53:37.250 146 12351.00 87.28 55439.82 88888.00 2007-05-26 01:53:37.375 146 12351.12 87.28 55439.85 88888.00 2007-05-26 01:53:37.500 146 12351.17 87.33 55439.88 88888.00 2007-05-26 01:53:37.625 146 12351.15 87.30 55439.88 88888.00 2007-05-26 01:53:37.750 146 12351.10 87.30 55439.88 88888.00 2007-05-26 01:53:37.875 146 12351.17 87.30 55439.88 88888.00 2007-05-26 01:53:38.000 146 12351.20 87.30 55439.88 88888.00 2007-05-26 01:53:38.125 146 12351.25 87.30 55439.88 88888.00 2007-05-26 01:53:38.250 146 12351.30 87.30 55439.82 88888.00 2007-05-26 01:53:38.375 146 12351.35 87.25 55439.82 88888.00 2007-05-26 01:53:38.500 146 12351.40 87.25 55439.82 88888.00 2007-05-26 01:53:38.625 146 12351.35 87.28 55439.82 88888.00 2007-05-26 01:53:38.750 146 12351.30 87.28 55439.82 88888.00 2007-05-26 01:53:38.875 146 12351.27 87.30 55439.82 88888.00 2007-05-26 01:53:39.000 146 12351.25 87.30 55439.82 88888.00 2007-05-26 01:53:39.125 146 12351.23 87.33 55439.85 88888.00 2007-05-26 01:53:39.250 146 12351.23 87.30 55439.85 88888.00 2007-05-26 01:53:39.375 146 12351.20 87.28 55439.82 88888.00 2007-05-26 01:53:39.500 146 12351.23 87.28 55439.82 88888.00 2007-05-26 01:53:39.625 146 12351.35 87.40 55439.82 88888.00 2007-05-26 01:53:39.750 146 12351.42 87.42 55439.85 88888.00 2007-05-26 01:53:39.875 146 12351.40 87.40 55439.78 88888.00 2007-05-26 01:53:40.000 146 12351.50 87.35 55439.80 88888.00 2007-05-26 01:53:40.125 146 12351.60 87.38 55439.85 88888.00 2007-05-26 01:53:40.250 146 12351.55 87.35 55439.82 88888.00 2007-05-26 01:53:40.375 146 12351.55 87.33 55439.80 88888.00 2007-05-26 01:53:40.500 146 12351.52 87.35 55439.80 88888.00 2007-05-26 01:53:40.625 146 12351.62 87.38 55439.82 88888.00 2007-05-26 01:53:40.750 146 12351.62 87.38 55439.82 88888.00 2007-05-26 01:53:40.875 146 12351.62 87.35 55439.85 88888.00 2007-05-26 01:53:41.000 146 12351.58 87.38 55439.82 88888.00 2007-05-26 01:53:41.125 146 12351.60 87.35 55439.80 88888.00 2007-05-26 01:53:41.250 146 12351.55 87.40 55439.85 88888.00 2007-05-26 01:53:41.375 146 12351.55 87.42 55439.82 88888.00 2007-05-26 01:53:41.500 146 12351.62 87.42 55439.85 88888.00 2007-05-26 01:53:41.625 146 12351.70 87.47 55439.82 88888.00 2007-05-26 01:53:41.750 146 12351.75 87.42 55439.80 88888.00 2007-05-26 01:53:41.875 146 12351.75 87.40 55439.82 88888.00 2007-05-26 01:53:42.000 146 12351.73 87.40 55439.80 88888.00 2007-05-26 01:53:42.125 146 12351.80 87.38 55439.80 88888.00 2007-05-26 01:53:42.250 146 12351.83 87.35 55439.78 88888.00 2007-05-26 01:53:42.375 146 12351.90 87.38 55439.80 88888.00 2007-05-26 01:53:42.500 146 12351.83 87.38 55439.80 88888.00 2007-05-26 01:53:42.625 146 12351.77 87.40 55439.80 88888.00 2007-05-26 01:53:42.750 146 12351.88 87.42 55439.82 88888.00 2007-05-26 01:53:42.875 146 12351.95 87.38 55439.82 88888.00 2007-05-26 01:53:43.000 146 12351.90 87.40 55439.80 88888.00 2007-05-26 01:53:43.125 146 12351.85 87.40 55439.80 88888.00 2007-05-26 01:53:43.250 146 12351.88 87.45 55439.88 88888.00 2007-05-26 01:53:43.375 146 12351.85 87.50 55439.85 88888.00 2007-05-26 01:53:43.500 146 12351.80 87.50 55439.85 88888.00 2007-05-26 01:53:43.625 146 12351.85 87.50 55439.85 88888.00 2007-05-26 01:53:43.750 146 12351.95 87.55 55439.88 88888.00 2007-05-26 01:53:43.875 146 12352.00 87.55 55439.88 88888.00 2007-05-26 01:53:44.000 146 12352.00 87.53 55439.88 88888.00 2007-05-26 01:53:44.125 146 12352.00 87.53 55439.88 88888.00 2007-05-26 01:53:44.250 146 12352.00 87.53 55439.88 88888.00 2007-05-26 01:53:44.375 146 12352.10 87.45 55439.90 88888.00 2007-05-26 01:53:44.500 146 12352.12 87.45 55439.88 88888.00 2007-05-26 01:53:44.625 146 12352.12 87.35 55439.85 88888.00 2007-05-26 01:53:44.750 146 12352.12 87.40 55439.85 88888.00 2007-05-26 01:53:44.875 146 12352.08 87.47 55439.85 88888.00 2007-05-26 01:53:45.000 146 12352.02 87.42 55439.82 88888.00 2007-05-26 01:53:45.125 146 12352.08 87.45 55439.88 88888.00 2007-05-26 01:53:45.250 146 12352.12 87.47 55439.93 88888.00 2007-05-26 01:53:45.375 146 12352.20 87.55 55439.93 88888.00 2007-05-26 01:53:45.500 146 12352.25 87.60 55439.95 88888.00 2007-05-26 01:53:45.625 146 12352.20 87.58 55439.90 88888.00 2007-05-26 01:53:45.750 146 12352.20 87.60 55439.88 88888.00 2007-05-26 01:53:45.875 146 12352.25 87.60 55439.88 88888.00 2007-05-26 01:53:46.000 146 12352.27 87.60 55439.88 88888.00 2007-05-26 01:53:46.125 146 12352.35 87.60 55439.90 88888.00 2007-05-26 01:53:46.250 146 12352.38 87.55 55439.93 88888.00 2007-05-26 01:53:46.375 146 12352.27 87.53 55439.90 88888.00 2007-05-26 01:53:46.500 146 12352.27 87.58 55439.90 88888.00 2007-05-26 01:53:46.625 146 12352.30 87.60 55439.90 88888.00 2007-05-26 01:53:46.750 146 12352.35 87.65 55439.90 88888.00 2007-05-26 01:53:46.875 146 12352.38 87.65 55439.88 88888.00 2007-05-26 01:53:47.000 146 12352.27 87.67 55439.88 88888.00 2007-05-26 01:53:47.125 146 12352.23 87.58 55439.85 88888.00 2007-05-26 01:53:47.250 146 12352.40 87.58 55439.88 88888.00 2007-05-26 01:53:47.375 146 12352.50 87.60 55439.88 88888.00 2007-05-26 01:53:47.500 146 12352.40 87.60 55439.82 88888.00 2007-05-26 01:53:47.625 146 12352.35 87.62 55439.82 88888.00 2007-05-26 01:53:47.750 146 12352.42 87.65 55439.85 88888.00 2007-05-26 01:53:47.875 146 12352.48 87.70 55439.85 88888.00 2007-05-26 01:53:48.000 146 12352.42 87.65 55439.80 88888.00 2007-05-26 01:53:48.125 146 12352.45 87.62 55439.82 88888.00 2007-05-26 01:53:48.250 146 12352.55 87.60 55439.88 88888.00 2007-05-26 01:53:48.375 146 12352.50 87.62 55439.88 88888.00 2007-05-26 01:53:48.500 146 12352.52 87.72 55439.93 88888.00 2007-05-26 01:53:48.625 146 12352.55 87.75 55439.90 88888.00 2007-05-26 01:53:48.750 146 12352.45 87.67 55439.88 88888.00 2007-05-26 01:53:48.875 146 12352.35 87.62 55439.85 88888.00 2007-05-26 01:53:49.000 146 12352.38 87.67 55439.88 88888.00 2007-05-26 01:53:49.125 146 12352.48 87.67 55439.90 88888.00 2007-05-26 01:53:49.250 146 12352.50 87.65 55439.90 88888.00 2007-05-26 01:53:49.375 146 12352.50 87.67 55439.88 88888.00 2007-05-26 01:53:49.500 146 12352.55 87.65 55439.90 88888.00 2007-05-26 01:53:49.625 146 12352.58 87.67 55439.88 88888.00 2007-05-26 01:53:49.750 146 12352.52 87.67 55439.88 88888.00 2007-05-26 01:53:49.875 146 12352.52 87.75 55439.88 88888.00 2007-05-26 01:53:50.000 146 12352.60 87.75 55439.90 88888.00 2007-05-26 01:53:50.125 146 12352.60 87.78 55439.90 88888.00 2007-05-26 01:53:50.250 146 12352.67 87.80 55439.90 88888.00 2007-05-26 01:53:50.375 146 12352.67 87.83 55439.93 88888.00 2007-05-26 01:53:50.500 146 12352.67 87.80 55439.95 88888.00 2007-05-26 01:53:50.625 146 12352.73 87.80 55439.93 88888.00 2007-05-26 01:53:50.750 146 12352.73 87.80 55439.90 88888.00 2007-05-26 01:53:50.875 146 12352.65 87.83 55439.90 88888.00 2007-05-26 01:53:51.000 146 12352.62 87.80 55439.90 88888.00 2007-05-26 01:53:51.125 146 12352.67 87.78 55439.90 88888.00 2007-05-26 01:53:51.250 146 12352.73 87.72 55439.90 88888.00 2007-05-26 01:53:51.375 146 12352.73 87.78 55439.93 88888.00 2007-05-26 01:53:51.500 146 12352.67 87.80 55439.90 88888.00 2007-05-26 01:53:51.625 146 12352.65 87.78 55439.90 88888.00 2007-05-26 01:53:51.750 146 12352.73 87.83 55439.93 88888.00 2007-05-26 01:53:51.875 146 12352.75 87.80 55439.90 88888.00 2007-05-26 01:53:52.000 146 12352.77 87.80 55439.90 88888.00 2007-05-26 01:53:52.125 146 12352.83 87.78 55439.93 88888.00 2007-05-26 01:53:52.250 146 12352.80 87.72 55439.90 88888.00 2007-05-26 01:53:52.375 146 12352.77 87.72 55439.90 88888.00 2007-05-26 01:53:52.500 146 12352.80 87.80 55439.90 88888.00 2007-05-26 01:53:52.625 146 12352.83 87.83 55439.93 88888.00 2007-05-26 01:53:52.750 146 12352.85 87.83 55439.93 88888.00 2007-05-26 01:53:52.875 146 12352.85 87.80 55439.90 88888.00 2007-05-26 01:53:53.000 146 12352.85 87.83 55439.90 88888.00 2007-05-26 01:53:53.125 146 12352.95 87.90 55439.90 88888.00 2007-05-26 01:53:53.250 146 12352.92 87.85 55439.93 88888.00 2007-05-26 01:53:53.375 146 12352.88 87.85 55439.93 88888.00 2007-05-26 01:53:53.500 146 12352.85 87.88 55439.93 88888.00 2007-05-26 01:53:53.625 146 12352.88 87.85 55439.93 88888.00 2007-05-26 01:53:53.750 146 12352.92 87.85 55439.93 88888.00 2007-05-26 01:53:53.875 146 12352.92 87.85 55439.93 88888.00 2007-05-26 01:53:54.000 146 12352.95 87.88 55439.90 88888.00 2007-05-26 01:53:54.125 146 12352.88 87.85 55439.90 88888.00 2007-05-26 01:53:54.250 146 12352.85 87.88 55439.93 88888.00 2007-05-26 01:53:54.375 146 12352.95 87.90 55439.93 88888.00 2007-05-26 01:53:54.500 146 12353.05 87.95 55439.95 88888.00 2007-05-26 01:53:54.625 146 12353.08 87.95 55439.97 88888.00 2007-05-26 01:53:54.750 146 12353.12 87.95 55439.95 88888.00 2007-05-26 01:53:54.875 146 12353.05 87.97 55439.95 88888.00 2007-05-26 01:53:55.000 146 12353.00 87.90 55439.95 88888.00 2007-05-26 01:53:55.125 146 12353.02 87.85 55439.95 88888.00 2007-05-26 01:53:55.250 146 12353.02 87.88 55439.95 88888.00 2007-05-26 01:53:55.375 146 12353.08 87.90 55439.97 88888.00 2007-05-26 01:53:55.500 146 12353.02 87.92 55440.00 88888.00 2007-05-26 01:53:55.625 146 12352.98 87.92 55440.00 88888.00 2007-05-26 01:53:55.750 146 12353.02 87.95 55440.00 88888.00 2007-05-26 01:53:55.875 146 12353.05 87.97 55439.97 88888.00 2007-05-26 01:53:56.000 146 12353.00 87.95 55439.97 88888.00 2007-05-26 01:53:56.125 146 12353.02 87.95 55440.00 88888.00 2007-05-26 01:53:56.250 146 12353.10 87.95 55440.00 88888.00 2007-05-26 01:53:56.375 146 12353.20 87.97 55440.00 88888.00 2007-05-26 01:53:56.500 146 12353.17 88.00 55439.95 88888.00 2007-05-26 01:53:56.625 146 12353.10 87.97 55439.93 88888.00 2007-05-26 01:53:56.750 146 12353.12 87.95 55439.93 88888.00 2007-05-26 01:53:56.875 146 12353.12 87.92 55439.95 88888.00 2007-05-26 01:53:57.000 146 12353.23 88.03 55439.97 88888.00 2007-05-26 01:53:57.125 146 12353.23 88.10 55440.00 88888.00 2007-05-26 01:53:57.250 146 12353.17 88.05 55439.97 88888.00 2007-05-26 01:53:57.375 146 12353.12 88.00 55439.97 88888.00 2007-05-26 01:53:57.500 146 12353.17 87.97 55439.97 88888.00 2007-05-26 01:53:57.625 146 12353.25 87.97 55439.97 88888.00 2007-05-26 01:53:57.750 146 12353.25 87.97 55440.00 88888.00 2007-05-26 01:53:57.875 146 12353.27 88.00 55440.03 88888.00 2007-05-26 01:53:58.000 146 12353.27 87.97 55440.03 88888.00 2007-05-26 01:53:58.125 146 12353.30 88.05 55440.03 88888.00 2007-05-26 01:53:58.250 146 12353.30 88.00 55440.03 88888.00 2007-05-26 01:53:58.375 146 12353.30 87.97 55439.97 88888.00 2007-05-26 01:53:58.500 146 12353.30 88.00 55440.03 88888.00 2007-05-26 01:53:58.625 146 12353.27 88.00 55440.03 88888.00 2007-05-26 01:53:58.750 146 12353.25 87.97 55440.00 88888.00 2007-05-26 01:53:58.875 146 12353.30 88.03 55440.05 88888.00 2007-05-26 01:53:59.000 146 12353.38 88.10 55440.07 88888.00 2007-05-26 01:53:59.125 146 12353.40 88.05 55440.05 88888.00 2007-05-26 01:53:59.250 146 12353.42 88.05 55440.03 88888.00 2007-05-26 01:53:59.375 146 12353.40 88.05 55440.03 88888.00 2007-05-26 01:53:59.500 146 12353.35 88.08 55440.03 88888.00 2007-05-26 01:53:59.625 146 12353.35 88.08 55440.05 88888.00 2007-05-26 01:53:59.750 146 12353.42 88.08 55440.05 88888.00 2007-05-26 01:53:59.875 146 12353.42 88.12 55440.07 88888.00 2007-05-26 01:54:00.000 146 12353.38 88.10 55440.05 88888.00 2007-05-26 01:54:00.125 146 12353.38 88.05 55440.05 88888.00 2007-05-26 01:54:00.250 146 12353.40 88.03 55440.07 88888.00 2007-05-26 01:54:00.375 146 12353.45 88.05 55440.05 88888.00 2007-05-26 01:54:00.500 146 12353.48 88.05 55440.05 88888.00 2007-05-26 01:54:00.625 146 12353.40 88.10 55440.05 88888.00 2007-05-26 01:54:00.750 146 12353.35 88.08 55440.03 88888.00 2007-05-26 01:54:00.875 146 12353.38 88.10 55440.07 88888.00 2007-05-26 01:54:01.000 146 12353.30 88.10 55440.07 88888.00 2007-05-26 01:54:01.125 146 12353.27 88.03 55440.07 88888.00 2007-05-26 01:54:01.250 146 12353.35 88.08 55440.12 88888.00 2007-05-26 01:54:01.375 146 12353.45 88.20 55440.12 88888.00 2007-05-26 01:54:01.500 146 12353.42 88.12 55440.07 88888.00 2007-05-26 01:54:01.625 146 12353.38 88.08 55440.07 88888.00 2007-05-26 01:54:01.750 146 12353.35 88.08 55440.07 88888.00 2007-05-26 01:54:01.875 146 12353.35 88.08 55440.05 88888.00 2007-05-26 01:54:02.000 146 12353.35 88.10 55440.07 88888.00 2007-05-26 01:54:02.125 146 12353.33 88.12 55440.12 88888.00 2007-05-26 01:54:02.250 146 12353.27 88.10 55440.15 88888.00 2007-05-26 01:54:02.375 146 12353.33 88.12 55440.15 88888.00 2007-05-26 01:54:02.500 146 12353.38 88.08 55440.12 88888.00 2007-05-26 01:54:02.625 146 12353.33 88.08 55440.15 88888.00 2007-05-26 01:54:02.750 146 12353.35 88.12 55440.18 88888.00 2007-05-26 01:54:02.875 146 12353.35 88.08 55440.20 88888.00 2007-05-26 01:54:03.000 146 12353.35 88.05 55440.15 88888.00 2007-05-26 01:54:03.125 146 12353.27 88.08 55440.12 88888.00 2007-05-26 01:54:03.250 146 12353.25 88.08 55440.15 88888.00 2007-05-26 01:54:03.375 146 12353.27 88.12 55440.15 88888.00 2007-05-26 01:54:03.500 146 12353.30 88.12 55440.12 88888.00 2007-05-26 01:54:03.625 146 12353.25 88.15 55440.15 88888.00 2007-05-26 01:54:03.750 146 12353.25 88.15 55440.15 88888.00 2007-05-26 01:54:03.875 146 12353.27 88.15 55440.18 88888.00 2007-05-26 01:54:04.000 146 12353.27 88.20 55440.15 88888.00 2007-05-26 01:54:04.125 146 12353.27 88.15 55440.15 88888.00 2007-05-26 01:54:04.250 146 12353.33 88.05 55440.12 88888.00 2007-05-26 01:54:04.375 146 12353.42 88.10 55440.18 88888.00 2007-05-26 01:54:04.500 146 12353.40 88.12 55440.18 88888.00 2007-05-26 01:54:04.625 146 12353.40 88.15 55440.20 88888.00 2007-05-26 01:54:04.750 146 12353.42 88.08 55440.15 88888.00 2007-05-26 01:54:04.875 146 12353.40 88.05 55440.15 88888.00 2007-05-26 01:54:05.000 146 12353.45 88.10 55440.15 88888.00 2007-05-26 01:54:05.125 146 12353.35 88.10 55440.18 88888.00 2007-05-26 01:54:05.250 146 12353.30 88.05 55440.18 88888.00 2007-05-26 01:54:05.375 146 12353.38 88.08 55440.18 88888.00 2007-05-26 01:54:05.500 146 12353.42 88.12 55440.18 88888.00 2007-05-26 01:54:05.625 146 12353.50 88.15 55440.20 88888.00 2007-05-26 01:54:05.750 146 12353.58 88.17 55440.22 88888.00 2007-05-26 01:54:05.875 146 12353.48 88.17 55440.25 88888.00 2007-05-26 01:54:06.000 146 12353.35 88.17 55440.25 88888.00 2007-05-26 01:54:06.125 146 12353.33 88.12 55440.25 88888.00 2007-05-26 01:54:06.250 146 12353.33 88.12 55440.22 88888.00 2007-05-26 01:54:06.375 146 12353.45 88.17 55440.20 88888.00 2007-05-26 01:54:06.500 146 12353.65 88.17 55440.22 88888.00 2007-05-26 01:54:06.625 146 12353.65 88.17 55440.22 88888.00 2007-05-26 01:54:06.750 146 12353.58 88.20 55440.25 88888.00 2007-05-26 01:54:06.875 146 12353.48 88.17 55440.25 88888.00 2007-05-26 01:54:07.000 146 12353.38 88.17 55440.20 88888.00 2007-05-26 01:54:07.125 146 12353.42 88.20 55440.22 88888.00 2007-05-26 01:54:07.250 146 12353.48 88.20 55440.20 88888.00 2007-05-26 01:54:07.375 146 12353.50 88.22 55440.25 88888.00 2007-05-26 01:54:07.500 146 12353.52 88.20 55440.25 88888.00 2007-05-26 01:54:07.625 146 12353.55 88.20 55440.25 88888.00 2007-05-26 01:54:07.750 146 12353.55 88.20 55440.25 88888.00 2007-05-26 01:54:07.875 146 12353.55 88.15 55440.30 88888.00 2007-05-26 01:54:08.000 146 12353.45 88.17 55440.28 88888.00 2007-05-26 01:54:08.125 146 12353.45 88.15 55440.30 88888.00 2007-05-26 01:54:08.250 146 12353.50 88.15 55440.32 88888.00 2007-05-26 01:54:08.375 146 12353.55 88.15 55440.28 88888.00 2007-05-26 01:54:08.500 146 12353.55 88.12 55440.28 88888.00 2007-05-26 01:54:08.625 146 12353.50 88.12 55440.28 88888.00 2007-05-26 01:54:08.750 146 12353.50 88.17 55440.28 88888.00 2007-05-26 01:54:08.875 146 12353.58 88.17 55440.28 88888.00 2007-05-26 01:54:09.000 146 12353.60 88.15 55440.28 88888.00 2007-05-26 01:54:09.125 146 12353.65 88.20 55440.28 88888.00 2007-05-26 01:54:09.250 146 12353.55 88.17 55440.28 88888.00 2007-05-26 01:54:09.375 146 12353.55 88.17 55440.30 88888.00 2007-05-26 01:54:09.500 146 12353.65 88.20 55440.35 88888.00 2007-05-26 01:54:09.625 146 12353.62 88.20 55440.32 88888.00 2007-05-26 01:54:09.750 146 12353.50 88.12 55440.30 88888.00 2007-05-26 01:54:09.875 146 12353.55 88.17 55440.30 88888.00 2007-05-26 01:54:10.000 146 12353.62 88.20 55440.32 88888.00 2007-05-26 01:54:10.125 146 12353.62 88.20 55440.35 88888.00 2007-05-26 01:54:10.250 146 12353.50 88.20 55440.38 88888.00 2007-05-26 01:54:10.375 146 12353.52 88.25 55440.35 88888.00 2007-05-26 01:54:10.500 146 12353.55 88.22 55440.32 88888.00 2007-05-26 01:54:10.625 146 12353.55 88.22 55440.35 88888.00 2007-05-26 01:54:10.750 146 12353.55 88.22 55440.35 88888.00 2007-05-26 01:54:10.875 146 12353.50 88.22 55440.40 88888.00 2007-05-26 01:54:11.000 146 12353.48 88.22 55440.40 88888.00 2007-05-26 01:54:11.125 146 12353.50 88.20 55440.38 88888.00 2007-05-26 01:54:11.250 146 12353.48 88.15 55440.32 88888.00 2007-05-26 01:54:11.375 146 12353.42 88.08 55440.32 88888.00 2007-05-26 01:54:11.500 146 12353.42 88.12 55440.35 88888.00 2007-05-26 01:54:11.625 146 12353.45 88.15 55440.38 88888.00 2007-05-26 01:54:11.750 146 12353.45 88.17 55440.40 88888.00 2007-05-26 01:54:11.875 146 12353.48 88.17 55440.38 88888.00 2007-05-26 01:54:12.000 146 12353.55 88.22 55440.40 88888.00 2007-05-26 01:54:12.125 146 12353.60 88.22 55440.43 88888.00 2007-05-26 01:54:12.250 146 12353.60 88.20 55440.43 88888.00 2007-05-26 01:54:12.375 146 12353.60 88.22 55440.45 88888.00 2007-05-26 01:54:12.500 146 12353.58 88.25 55440.45 88888.00 2007-05-26 01:54:12.625 146 12353.55 88.25 55440.47 88888.00 2007-05-26 01:54:12.750 146 12353.48 88.17 55440.43 88888.00 2007-05-26 01:54:12.875 146 12353.50 88.17 55440.43 88888.00 2007-05-26 01:54:13.000 146 12353.55 88.25 55440.45 88888.00 2007-05-26 01:54:13.125 146 12353.48 88.28 55440.45 88888.00 2007-05-26 01:54:13.250 146 12353.52 88.28 55440.50 88888.00 2007-05-26 01:54:13.375 146 12353.58 88.25 55440.53 88888.00 2007-05-26 01:54:13.500 146 12353.55 88.25 55440.50 88888.00 2007-05-26 01:54:13.625 146 12353.48 88.17 55440.45 88888.00 2007-05-26 01:54:13.750 146 12353.48 88.20 55440.45 88888.00 2007-05-26 01:54:13.875 146 12353.50 88.25 55440.47 88888.00 2007-05-26 01:54:14.000 146 12353.55 88.22 55440.47 88888.00 2007-05-26 01:54:14.125 146 12353.52 88.17 55440.53 88888.00 2007-05-26 01:54:14.250 146 12353.50 88.17 55440.53 88888.00 2007-05-26 01:54:14.375 146 12353.50 88.17 55440.53 88888.00 2007-05-26 01:54:14.500 146 12353.48 88.17 55440.53 88888.00 2007-05-26 01:54:14.625 146 12353.52 88.22 55440.55 88888.00 2007-05-26 01:54:14.750 146 12353.58 88.22 55440.53 88888.00 2007-05-26 01:54:14.875 146 12353.52 88.15 55440.50 88888.00 2007-05-26 01:54:15.000 146 12353.52 88.12 55440.50 88888.00 2007-05-26 01:54:15.125 146 12353.50 88.12 55440.50 88888.00 2007-05-26 01:54:15.250 146 12353.45 88.17 55440.53 88888.00 2007-05-26 01:54:15.375 146 12353.52 88.22 55440.55 88888.00 2007-05-26 01:54:15.500 146 12353.58 88.22 55440.53 88888.00 2007-05-26 01:54:15.625 146 12353.58 88.15 55440.53 88888.00 2007-05-26 01:54:15.750 146 12353.55 88.12 55440.53 88888.00 2007-05-26 01:54:15.875 146 12353.58 88.17 55440.53 88888.00 2007-05-26 01:54:16.000 146 12353.58 88.22 55440.57 88888.00 2007-05-26 01:54:16.125 146 12353.62 88.25 55440.60 88888.00 2007-05-26 01:54:16.250 146 12353.58 88.20 55440.60 88888.00 2007-05-26 01:54:16.375 146 12353.52 88.20 55440.57 88888.00 2007-05-26 01:54:16.500 146 12353.52 88.22 55440.55 88888.00 2007-05-26 01:54:16.625 146 12353.65 88.25 55440.57 88888.00 2007-05-26 01:54:16.750 146 12353.67 88.25 55440.57 88888.00 2007-05-26 01:54:16.875 146 12353.62 88.20 55440.55 88888.00 2007-05-26 01:54:17.000 146 12353.60 88.28 55440.55 88888.00 2007-05-26 01:54:17.125 146 12353.55 88.30 55440.57 88888.00 2007-05-26 01:54:17.250 146 12353.45 88.22 55440.60 88888.00 2007-05-26 01:54:17.375 146 12353.45 88.25 55440.60 88888.00 2007-05-26 01:54:17.500 146 12353.48 88.28 55440.62 88888.00 2007-05-26 01:54:17.625 146 12353.48 88.30 55440.62 88888.00 2007-05-26 01:54:17.750 146 12353.38 88.28 55440.60 88888.00 2007-05-26 01:54:17.875 146 12353.35 88.22 55440.57 88888.00 2007-05-26 01:54:18.000 146 12353.38 88.22 55440.60 88888.00 2007-05-26 01:54:18.125 146 12353.45 88.17 55440.65 88888.00 2007-05-26 01:54:18.250 146 12353.45 88.17 55440.68 88888.00 2007-05-26 01:54:18.375 146 12353.48 88.22 55440.65 88888.00 2007-05-26 01:54:18.500 146 12353.58 88.22 55440.65 88888.00 2007-05-26 01:54:18.625 146 12353.58 88.20 55440.68 88888.00 2007-05-26 01:54:18.750 146 12353.50 88.22 55440.65 88888.00 2007-05-26 01:54:18.875 146 12353.50 88.20 55440.65 88888.00 2007-05-26 01:54:19.000 146 12353.52 88.17 55440.65 88888.00 2007-05-26 01:54:19.125 146 12353.52 88.20 55440.68 88888.00 2007-05-26 01:54:19.250 146 12353.48 88.20 55440.70 88888.00 2007-05-26 01:54:19.375 146 12353.50 88.22 55440.68 88888.00 2007-05-26 01:54:19.500 146 12353.52 88.20 55440.68 88888.00 2007-05-26 01:54:19.625 146 12353.55 88.15 55440.65 88888.00 2007-05-26 01:54:19.750 146 12353.55 88.12 55440.65 88888.00 2007-05-26 01:54:19.875 146 12353.55 88.17 55440.65 88888.00 2007-05-26 01:54:20.000 146 12353.55 88.17 55440.65 88888.00 2007-05-26 01:54:20.125 146 12353.62 88.20 55440.72 88888.00 2007-05-26 01:54:20.250 146 12353.70 88.25 55440.72 88888.00 2007-05-26 01:54:20.375 146 12353.62 88.25 55440.72 88888.00 2007-05-26 01:54:20.500 146 12353.58 88.25 55440.72 88888.00 2007-05-26 01:54:20.625 146 12353.52 88.17 55440.70 88888.00 2007-05-26 01:54:20.750 146 12353.52 88.17 55440.72 88888.00 2007-05-26 01:54:20.875 146 12353.58 88.25 55440.75 88888.00 2007-05-26 01:54:21.000 146 12353.62 88.25 55440.75 88888.00 2007-05-26 01:54:21.125 146 12353.60 88.22 55440.75 88888.00 2007-05-26 01:54:21.250 146 12353.52 88.17 55440.72 88888.00 2007-05-26 01:54:21.375 146 12353.52 88.20 55440.70 88888.00 2007-05-26 01:54:21.500 146 12353.55 88.17 55440.75 88888.00 2007-05-26 01:54:21.625 146 12353.55 88.15 55440.78 88888.00 2007-05-26 01:54:21.750 146 12353.58 88.25 55440.78 88888.00 2007-05-26 01:54:21.875 146 12353.62 88.28 55440.80 88888.00 2007-05-26 01:54:22.000 146 12353.65 88.28 55440.80 88888.00 2007-05-26 01:54:22.125 146 12353.62 88.30 55440.78 88888.00 2007-05-26 01:54:22.250 146 12353.55 88.30 55440.75 88888.00 2007-05-26 01:54:22.375 146 12353.58 88.30 55440.75 88888.00 2007-05-26 01:54:22.500 146 12353.58 88.25 55440.80 88888.00 2007-05-26 01:54:22.625 146 12353.62 88.28 55440.80 88888.00 2007-05-26 01:54:22.750 146 12353.67 88.28 55440.78 88888.00 2007-05-26 01:54:22.875 146 12353.58 88.25 55440.78 88888.00 2007-05-26 01:54:23.000 146 12353.55 88.22 55440.78 88888.00 2007-05-26 01:54:23.125 146 12353.62 88.22 55440.82 88888.00 2007-05-26 01:54:23.250 146 12353.65 88.22 55440.80 88888.00 2007-05-26 01:54:23.375 146 12353.62 88.20 55440.78 88888.00 2007-05-26 01:54:23.500 146 12353.60 88.22 55440.78 88888.00 2007-05-26 01:54:23.625 146 12353.62 88.22 55440.82 88888.00 2007-05-26 01:54:23.750 146 12353.65 88.22 55440.80 88888.00 2007-05-26 01:54:23.875 146 12353.73 88.28 55440.82 88888.00 2007-05-26 01:54:24.000 146 12353.80 88.30 55440.78 88888.00 2007-05-26 01:54:24.125 146 12353.77 88.30 55440.80 88888.00 2007-05-26 01:54:24.250 146 12353.77 88.35 55440.82 88888.00 2007-05-26 01:54:24.375 146 12353.70 88.30 55440.82 88888.00 2007-05-26 01:54:24.500 146 12353.62 88.30 55440.80 88888.00 2007-05-26 01:54:24.625 146 12353.60 88.33 55440.82 88888.00 2007-05-26 01:54:24.750 146 12353.60 88.30 55440.82 88888.00 2007-05-26 01:54:24.875 146 12353.58 88.25 55440.80 88888.00 2007-05-26 01:54:25.000 146 12353.55 88.20 55440.82 88888.00 2007-05-26 01:54:25.125 146 12353.58 88.22 55440.85 88888.00 2007-05-26 01:54:25.250 146 12353.55 88.25 55440.82 88888.00 2007-05-26 01:54:25.375 146 12353.60 88.25 55440.82 88888.00 2007-05-26 01:54:25.500 146 12353.67 88.28 55440.82 88888.00 2007-05-26 01:54:25.625 146 12353.75 88.33 55440.85 88888.00 2007-05-26 01:54:25.750 146 12353.77 88.30 55440.82 88888.00 2007-05-26 01:54:25.875 146 12353.75 88.22 55440.85 88888.00 2007-05-26 01:54:26.000 146 12353.75 88.30 55440.82 88888.00 2007-05-26 01:54:26.125 146 12353.73 88.40 55440.90 88888.00 2007-05-26 01:54:26.250 146 12353.65 88.35 55440.90 88888.00 2007-05-26 01:54:26.375 146 12353.77 88.33 55440.93 88888.00 2007-05-26 01:54:26.500 146 12353.83 88.33 55440.95 88888.00 2007-05-26 01:54:26.625 146 12353.73 88.33 55440.93 88888.00 2007-05-26 01:54:26.750 146 12353.67 88.25 55440.90 88888.00 2007-05-26 01:54:26.875 146 12353.70 88.25 55440.90 88888.00 2007-05-26 01:54:27.000 146 12353.70 88.28 55440.90 88888.00 2007-05-26 01:54:27.125 146 12353.67 88.33 55440.95 88888.00 2007-05-26 01:54:27.250 146 12353.65 88.35 55440.95 88888.00 2007-05-26 01:54:27.375 146 12353.65 88.33 55440.93 88888.00 2007-05-26 01:54:27.500 146 12353.67 88.30 55440.90 88888.00 2007-05-26 01:54:27.625 146 12353.70 88.33 55440.93 88888.00 2007-05-26 01:54:27.750 146 12353.73 88.38 55440.93 88888.00 2007-05-26 01:54:27.875 146 12353.73 88.38 55440.95 88888.00 2007-05-26 01:54:28.000 146 12353.67 88.30 55440.90 88888.00 2007-05-26 01:54:28.125 146 12353.73 88.33 55440.95 88888.00 2007-05-26 01:54:28.250 146 12353.77 88.35 55440.95 88888.00 2007-05-26 01:54:28.375 146 12353.77 88.40 55441.03 88888.00 2007-05-26 01:54:28.500 146 12353.77 88.40 55441.03 88888.00 2007-05-26 01:54:28.625 146 12353.77 88.35 55441.03 88888.00 2007-05-26 01:54:28.750 146 12353.73 88.30 55441.00 88888.00 2007-05-26 01:54:28.875 146 12353.73 88.35 55441.00 88888.00 2007-05-26 01:54:29.000 146 12353.73 88.35 55441.07 88888.00 2007-05-26 01:54:29.125 146 12353.67 88.30 55441.03 88888.00 2007-05-26 01:54:29.250 146 12353.70 88.30 55441.03 88888.00 2007-05-26 01:54:29.375 146 12353.75 88.30 55441.00 88888.00 2007-05-26 01:54:29.500 146 12353.77 88.38 55441.03 88888.00 2007-05-26 01:54:29.625 146 12353.80 88.38 55441.03 88888.00 2007-05-26 01:54:29.750 146 12353.83 88.38 55441.00 88888.00 2007-05-26 01:54:29.875 146 12353.77 88.30 55441.00 88888.00 2007-05-26 01:54:30.000 146 12353.75 88.30 55441.00 88888.00 2007-05-26 01:54:30.125 146 12353.80 88.30 55441.00 88888.00 2007-05-26 01:54:30.250 146 12353.75 88.33 55441.03 88888.00 2007-05-26 01:54:30.375 146 12353.70 88.33 55441.00 88888.00 2007-05-26 01:54:30.500 146 12353.75 88.35 55441.00 88888.00 2007-05-26 01:54:30.625 146 12353.83 88.38 55441.03 88888.00 2007-05-26 01:54:30.750 146 12353.85 88.38 55441.07 88888.00 2007-05-26 01:54:30.875 146 12353.85 88.33 55441.05 88888.00 2007-05-26 01:54:31.000 146 12353.80 88.33 55441.05 88888.00 2007-05-26 01:54:31.125 146 12353.67 88.35 55441.07 88888.00 2007-05-26 01:54:31.250 146 12353.62 88.30 55441.07 88888.00 2007-05-26 01:54:31.375 146 12353.67 88.30 55441.10 88888.00 2007-05-26 01:54:31.500 146 12353.73 88.30 55441.05 88888.00 2007-05-26 01:54:31.625 146 12353.70 88.28 55441.03 88888.00 2007-05-26 01:54:31.750 146 12353.70 88.30 55441.05 88888.00 2007-05-26 01:54:31.875 146 12353.75 88.35 55441.10 88888.00 2007-05-26 01:54:32.000 146 12353.73 88.38 55441.12 88888.00 2007-05-26 01:54:32.125 146 12353.67 88.33 55441.15 88888.00 2007-05-26 01:54:32.250 146 12353.67 88.33 55441.20 88888.00 2007-05-26 01:54:32.375 146 12353.73 88.33 55441.18 88888.00 2007-05-26 01:54:32.500 146 12353.75 88.35 55441.15 88888.00 2007-05-26 01:54:32.625 146 12353.70 88.35 55441.15 88888.00 2007-05-26 01:54:32.750 146 12353.65 88.38 55441.15 88888.00 2007-05-26 01:54:32.875 146 12353.65 88.38 55441.15 88888.00 2007-05-26 01:54:33.000 146 12353.73 88.35 55441.15 88888.00 2007-05-26 01:54:33.125 146 12353.77 88.38 55441.12 88888.00 2007-05-26 01:54:33.250 146 12353.70 88.35 55441.15 88888.00 2007-05-26 01:54:33.375 146 12353.70 88.35 55441.15 88888.00 2007-05-26 01:54:33.500 146 12353.73 88.35 55441.12 88888.00 2007-05-26 01:54:33.625 146 12353.77 88.35 55441.15 88888.00 2007-05-26 01:54:33.750 146 12353.73 88.35 55441.15 88888.00 2007-05-26 01:54:33.875 146 12353.65 88.30 55441.15 88888.00 2007-05-26 01:54:34.000 146 12353.70 88.25 55441.18 88888.00 2007-05-26 01:54:34.125 146 12353.75 88.25 55441.20 88888.00 2007-05-26 01:54:34.250 146 12353.80 88.25 55441.22 88888.00 2007-05-26 01:54:34.375 146 12353.83 88.28 55441.18 88888.00 2007-05-26 01:54:34.500 146 12353.75 88.22 55441.20 88888.00 2007-05-26 01:54:34.625 146 12353.80 88.25 55441.22 88888.00 2007-05-26 01:54:34.750 146 12353.77 88.33 55441.25 88888.00 2007-05-26 01:54:34.875 146 12353.73 88.30 55441.22 88888.00 2007-05-26 01:54:35.000 146 12353.70 88.33 55441.20 88888.00 2007-05-26 01:54:35.125 146 12353.70 88.35 55441.20 88888.00 2007-05-26 01:54:35.250 146 12353.77 88.33 55441.22 88888.00 2007-05-26 01:54:35.375 146 12353.77 88.35 55441.25 88888.00 2007-05-26 01:54:35.500 146 12353.73 88.33 55441.28 88888.00 2007-05-26 01:54:35.625 146 12353.77 88.38 55441.25 88888.00 2007-05-26 01:54:35.750 146 12353.75 88.33 55441.20 88888.00 2007-05-26 01:54:35.875 146 12353.83 88.30 55441.22 88888.00 2007-05-26 01:54:36.000 146 12353.85 88.28 55441.22 88888.00 2007-05-26 01:54:36.125 146 12353.95 88.35 55441.25 88888.00 2007-05-26 01:54:36.250 146 12353.88 88.35 55441.25 88888.00 2007-05-26 01:54:36.375 146 12353.80 88.28 55441.25 88888.00 2007-05-26 01:54:36.500 146 12353.80 88.20 55441.25 88888.00 2007-05-26 01:54:36.625 146 12353.85 88.28 55441.28 88888.00 2007-05-26 01:54:36.750 146 12353.85 88.28 55441.25 88888.00 2007-05-26 01:54:36.875 146 12353.80 88.28 55441.25 88888.00 2007-05-26 01:54:37.000 146 12353.85 88.35 55441.25 88888.00 2007-05-26 01:54:37.125 146 12353.85 88.30 55441.25 88888.00 2007-05-26 01:54:37.250 146 12353.75 88.30 55441.28 88888.00 2007-05-26 01:54:37.375 146 12353.73 88.33 55441.25 88888.00 2007-05-26 01:54:37.500 146 12353.75 88.38 55441.28 88888.00 2007-05-26 01:54:37.625 146 12353.80 88.40 55441.30 88888.00 2007-05-26 01:54:37.750 146 12353.88 88.38 55441.25 88888.00 2007-05-26 01:54:37.875 146 12353.80 88.33 55441.25 88888.00 2007-05-26 01:54:38.000 146 12353.80 88.38 55441.32 88888.00 2007-05-26 01:54:38.125 146 12353.77 88.35 55441.32 88888.00 2007-05-26 01:54:38.250 146 12353.75 88.28 55441.28 88888.00 2007-05-26 01:54:38.375 146 12353.67 88.20 55441.30 88888.00 2007-05-26 01:54:38.500 146 12353.67 88.22 55441.30 88888.00 2007-05-26 01:54:38.625 146 12353.70 88.22 55441.30 88888.00 2007-05-26 01:54:38.750 146 12353.70 88.25 55441.30 88888.00 2007-05-26 01:54:38.875 146 12353.67 88.25 55441.35 88888.00 2007-05-26 01:54:39.000 146 12353.77 88.28 55441.32 88888.00 2007-05-26 01:54:39.125 146 12353.80 88.30 55441.30 88888.00 2007-05-26 01:54:39.250 146 12353.83 88.38 55441.35 88888.00 2007-05-26 01:54:39.375 146 12353.85 88.42 55441.35 88888.00 2007-05-26 01:54:39.500 146 12353.85 88.45 55441.38 88888.00 2007-05-26 01:54:39.625 146 12353.80 88.40 55441.38 88888.00 2007-05-26 01:54:39.750 146 12353.75 88.38 55441.38 88888.00 2007-05-26 01:54:39.875 146 12353.73 88.38 55441.38 88888.00 2007-05-26 01:54:40.000 146 12353.80 88.40 55441.38 88888.00 2007-05-26 01:54:40.125 146 12353.80 88.40 55441.35 88888.00 2007-05-26 01:54:40.250 146 12353.77 88.38 55441.32 88888.00 2007-05-26 01:54:40.375 146 12353.77 88.35 55441.32 88888.00 2007-05-26 01:54:40.500 146 12353.77 88.38 55441.40 88888.00 2007-05-26 01:54:40.625 146 12353.77 88.35 55441.40 88888.00 2007-05-26 01:54:40.750 146 12353.83 88.28 55441.43 88888.00 2007-05-26 01:54:40.875 146 12353.90 88.28 55441.40 88888.00 2007-05-26 01:54:41.000 146 12353.98 88.30 55441.43 88888.00 2007-05-26 01:54:41.125 146 12353.95 88.28 55441.43 88888.00 2007-05-26 01:54:41.250 146 12353.98 88.22 55441.43 88888.00 2007-05-26 01:54:41.375 146 12353.95 88.25 55441.43 88888.00 2007-05-26 01:54:41.500 146 12353.95 88.30 55441.43 88888.00 2007-05-26 01:54:41.625 146 12353.90 88.33 55441.43 88888.00 2007-05-26 01:54:41.750 146 12353.90 88.35 55441.43 88888.00 2007-05-26 01:54:41.875 146 12353.92 88.38 55441.47 88888.00 2007-05-26 01:54:42.000 146 12353.88 88.38 55441.45 88888.00 2007-05-26 01:54:42.125 146 12353.90 88.38 55441.45 88888.00 2007-05-26 01:54:42.250 146 12353.88 88.40 55441.47 88888.00 2007-05-26 01:54:42.375 146 12353.92 88.40 55441.45 88888.00 2007-05-26 01:54:42.500 146 12353.88 88.35 55441.43 88888.00 2007-05-26 01:54:42.625 146 12353.90 88.28 55441.40 88888.00 2007-05-26 01:54:42.750 146 12353.95 88.30 55441.43 88888.00 2007-05-26 01:54:42.875 146 12353.98 88.35 55441.47 88888.00 2007-05-26 01:54:43.000 146 12353.98 88.33 55441.45 88888.00 2007-05-26 01:54:43.125 146 12353.98 88.30 55441.47 88888.00 2007-05-26 01:54:43.250 146 12354.00 88.25 55441.45 88888.00 2007-05-26 01:54:43.375 146 12354.05 88.25 55441.43 88888.00 2007-05-26 01:54:43.500 146 12354.02 88.28 55441.45 88888.00 2007-05-26 01:54:43.625 146 12354.00 88.30 55441.50 88888.00 2007-05-26 01:54:43.750 146 12354.00 88.30 55441.53 88888.00 2007-05-26 01:54:43.875 146 12354.02 88.33 55441.47 88888.00 2007-05-26 01:54:44.000 146 12354.02 88.38 55441.47 88888.00 2007-05-26 01:54:44.125 146 12354.00 88.35 55441.47 88888.00 2007-05-26 01:54:44.250 146 12353.95 88.38 55441.47 88888.00 2007-05-26 01:54:44.375 146 12353.98 88.38 55441.47 88888.00 2007-05-26 01:54:44.500 146 12353.98 88.42 55441.50 88888.00 2007-05-26 01:54:44.625 146 12353.95 88.42 55441.53 88888.00 2007-05-26 01:54:44.750 146 12353.90 88.35 55441.50 88888.00 2007-05-26 01:54:44.875 146 12353.85 88.28 55441.50 88888.00 2007-05-26 01:54:45.000 146 12353.88 88.28 55441.53 88888.00 2007-05-26 01:54:45.125 146 12353.90 88.28 55441.53 88888.00 2007-05-26 01:54:45.250 146 12353.88 88.22 55441.47 88888.00 2007-05-26 01:54:45.375 146 12353.88 88.17 55441.47 88888.00 2007-05-26 01:54:45.500 146 12353.95 88.20 55441.50 88888.00 2007-05-26 01:54:45.625 146 12354.08 88.20 55441.55 88888.00 2007-05-26 01:54:45.750 146 12354.05 88.22 55441.55 88888.00 2007-05-26 01:54:45.875 146 12353.98 88.25 55441.53 88888.00 2007-05-26 01:54:46.000 146 12353.98 88.28 55441.53 88888.00 2007-05-26 01:54:46.125 146 12354.00 88.30 55441.55 88888.00 2007-05-26 01:54:46.250 146 12353.95 88.33 55441.55 88888.00 2007-05-26 01:54:46.375 146 12353.88 88.30 55441.50 88888.00 2007-05-26 01:54:46.500 146 12353.88 88.33 55441.50 88888.00 2007-05-26 01:54:46.625 146 12353.90 88.35 55441.53 88888.00 2007-05-26 01:54:46.750 146 12353.83 88.30 55441.50 88888.00 2007-05-26 01:54:46.875 146 12353.85 88.33 55441.53 88888.00 2007-05-26 01:54:47.000 146 12353.92 88.28 55441.50 88888.00 2007-05-26 01:54:47.125 146 12354.00 88.30 55441.50 88888.00 2007-05-26 01:54:47.250 146 12354.02 88.28 55441.55 88888.00 2007-05-26 01:54:47.375 146 12354.05 88.25 55441.57 88888.00 2007-05-26 01:54:47.500 146 12354.00 88.12 55441.53 88888.00 2007-05-26 01:54:47.625 146 12354.02 88.10 55441.50 88888.00 2007-05-26 01:54:47.750 146 12354.08 88.17 55441.55 88888.00 2007-05-26 01:54:47.875 146 12354.10 88.25 55441.57 88888.00 2007-05-26 01:54:48.000 146 12354.15 88.17 55441.60 88888.00 2007-05-26 01:54:48.125 146 12354.12 88.17 55441.57 88888.00 2007-05-26 01:54:48.250 146 12354.10 88.20 55441.55 88888.00 2007-05-26 01:54:48.375 146 12354.12 88.22 55441.55 88888.00 2007-05-26 01:54:48.500 146 12354.12 88.28 55441.55 88888.00 2007-05-26 01:54:48.625 146 12354.10 88.38 55441.60 88888.00 2007-05-26 01:54:48.750 146 12354.10 88.40 55441.60 88888.00 2007-05-26 01:54:48.875 146 12354.00 88.35 55441.60 88888.00 2007-05-26 01:54:49.000 146 12353.95 88.33 55441.60 88888.00 2007-05-26 01:54:49.125 146 12353.95 88.35 55441.60 88888.00 2007-05-26 01:54:49.250 146 12353.95 88.33 55441.60 88888.00 2007-05-26 01:54:49.375 146 12353.92 88.33 55441.60 88888.00 2007-05-26 01:54:49.500 146 12353.95 88.33 55441.60 88888.00 2007-05-26 01:54:49.625 146 12353.98 88.28 55441.60 88888.00 2007-05-26 01:54:49.750 146 12353.98 88.20 55441.60 88888.00 2007-05-26 01:54:49.875 146 12354.02 88.22 55441.62 88888.00 2007-05-26 01:54:50.000 146 12354.00 88.22 55441.62 88888.00 2007-05-26 01:54:50.125 146 12354.02 88.17 55441.65 88888.00 2007-05-26 01:54:50.250 146 12354.02 88.15 55441.60 88888.00 2007-05-26 01:54:50.375 146 12354.05 88.17 55441.65 88888.00 2007-05-26 01:54:50.500 146 12354.05 88.17 55441.65 88888.00 2007-05-26 01:54:50.625 146 12354.10 88.25 55441.68 88888.00 2007-05-26 01:54:50.750 146 12354.08 88.25 55441.65 88888.00 2007-05-26 01:54:50.875 146 12354.00 88.30 55441.70 88888.00 2007-05-26 01:54:51.000 146 12353.95 88.30 55441.70 88888.00 2007-05-26 01:54:51.125 146 12354.02 88.30 55441.72 88888.00 2007-05-26 01:54:51.250 146 12354.05 88.35 55441.72 88888.00 2007-05-26 01:54:51.375 146 12354.05 88.38 55441.68 88888.00 2007-05-26 01:54:51.500 146 12354.02 88.33 55441.68 88888.00 2007-05-26 01:54:51.625 146 12354.02 88.25 55441.70 88888.00 2007-05-26 01:54:51.750 146 12354.00 88.25 55441.72 88888.00 2007-05-26 01:54:51.875 146 12353.95 88.22 55441.70 88888.00 2007-05-26 01:54:52.000 146 12354.02 88.25 55441.70 88888.00 2007-05-26 01:54:52.125 146 12354.05 88.20 55441.70 88888.00 2007-05-26 01:54:52.250 146 12354.05 88.22 55441.70 88888.00 2007-05-26 01:54:52.375 146 12354.10 88.25 55441.72 88888.00 2007-05-26 01:54:52.500 146 12354.12 88.28 55441.70 88888.00 2007-05-26 01:54:52.625 146 12354.05 88.30 55441.72 88888.00 2007-05-26 01:54:52.750 146 12354.08 88.30 55441.70 88888.00 2007-05-26 01:54:52.875 146 12354.02 88.30 55441.65 88888.00 2007-05-26 01:54:53.000 146 12354.00 88.30 55441.68 88888.00 2007-05-26 01:54:53.125 146 12354.05 88.35 55441.72 88888.00 2007-05-26 01:54:53.250 146 12354.02 88.30 55441.72 88888.00 2007-05-26 01:54:53.375 146 12354.02 88.35 55441.70 88888.00 2007-05-26 01:54:53.500 146 12353.95 88.35 55441.72 88888.00 2007-05-26 01:54:53.625 146 12353.90 88.35 55441.78 88888.00 2007-05-26 01:54:53.750 146 12353.85 88.35 55441.75 88888.00 2007-05-26 01:54:53.875 146 12353.85 88.30 55441.72 88888.00 2007-05-26 01:54:54.000 146 12353.90 88.28 55441.72 88888.00 2007-05-26 01:54:54.125 146 12354.00 88.28 55441.75 88888.00 2007-05-26 01:54:54.250 146 12354.02 88.20 55441.75 88888.00 2007-05-26 01:54:54.375 146 12354.05 88.17 55441.72 88888.00 2007-05-26 01:54:54.500 146 12354.05 88.17 55441.72 88888.00 2007-05-26 01:54:54.625 146 12354.12 88.22 55441.78 88888.00 2007-05-26 01:54:54.750 146 12354.23 88.25 55441.78 88888.00 2007-05-26 01:54:54.875 146 12354.15 88.22 55441.78 88888.00 2007-05-26 01:54:55.000 146 12354.15 88.22 55441.78 88888.00 2007-05-26 01:54:55.125 146 12354.12 88.25 55441.80 88888.00 2007-05-26 01:54:55.250 146 12354.10 88.30 55441.80 88888.00 2007-05-26 01:54:55.375 146 12354.12 88.33 55441.80 88888.00 2007-05-26 01:54:55.500 146 12354.08 88.33 55441.80 88888.00 2007-05-26 01:54:55.625 146 12354.00 88.30 55441.82 88888.00 2007-05-26 01:54:55.750 146 12354.08 88.28 55441.80 88888.00 2007-05-26 01:54:55.875 146 12354.02 88.33 55441.78 88888.00 2007-05-26 01:54:56.000 146 12353.90 88.28 55441.78 88888.00 2007-05-26 01:54:56.125 146 12353.95 88.28 55441.82 88888.00 2007-05-26 01:54:56.250 146 12354.05 88.30 55441.85 88888.00 2007-05-26 01:54:56.375 146 12354.08 88.28 55441.85 88888.00 2007-05-26 01:54:56.500 146 12354.10 88.30 55441.88 88888.00 2007-05-26 01:54:56.625 146 12354.08 88.30 55441.85 88888.00 2007-05-26 01:54:56.750 146 12354.05 88.22 55441.80 88888.00 2007-05-26 01:54:56.875 146 12354.05 88.20 55441.80 88888.00 2007-05-26 01:54:57.000 146 12354.15 88.30 55441.80 88888.00 2007-05-26 01:54:57.125 146 12354.17 88.38 55441.82 88888.00 2007-05-26 01:54:57.250 146 12354.10 88.35 55441.85 88888.00 2007-05-26 01:54:57.375 146 12354.00 88.33 55441.85 88888.00 2007-05-26 01:54:57.500 146 12354.05 88.30 55441.88 88888.00 2007-05-26 01:54:57.625 146 12354.15 88.28 55441.88 88888.00 2007-05-26 01:54:57.750 146 12354.10 88.30 55441.88 88888.00 2007-05-26 01:54:57.875 146 12353.98 88.33 55441.88 88888.00 2007-05-26 01:54:58.000 146 12354.00 88.28 55441.88 88888.00 2007-05-26 01:54:58.125 146 12353.98 88.22 55441.88 88888.00 2007-05-26 01:54:58.250 146 12353.98 88.28 55441.85 88888.00 2007-05-26 01:54:58.375 146 12353.95 88.30 55441.85 88888.00 2007-05-26 01:54:58.500 146 12353.95 88.33 55441.85 88888.00 2007-05-26 01:54:58.625 146 12354.00 88.30 55441.88 88888.00 2007-05-26 01:54:58.750 146 12354.00 88.28 55441.85 88888.00 2007-05-26 01:54:58.875 146 12354.08 88.22 55441.88 88888.00 2007-05-26 01:54:59.000 146 12354.08 88.20 55441.85 88888.00 2007-05-26 01:54:59.125 146 12354.05 88.20 55441.88 88888.00 2007-05-26 01:54:59.250 146 12354.10 88.28 55441.90 88888.00 2007-05-26 01:54:59.375 146 12354.10 88.30 55441.88 88888.00 2007-05-26 01:54:59.500 146 12353.95 88.28 55441.85 88888.00 2007-05-26 01:54:59.625 146 12353.90 88.35 55441.85 88888.00 2007-05-26 01:54:59.750 146 12354.02 88.38 55441.90 88888.00 2007-05-26 01:54:59.875 146 12354.02 88.40 55441.90 88888.00 2007-05-26 01:55:00.000 146 12353.92 88.40 55441.88 88888.00 2007-05-26 01:55:00.125 146 12353.90 88.38 55441.88 88888.00 2007-05-26 01:55:00.250 146 12353.90 88.33 55441.93 88888.00 2007-05-26 01:55:00.375 146 12353.90 88.35 55441.93 88888.00 2007-05-26 01:55:00.500 146 12353.90 88.30 55441.93 88888.00 2007-05-26 01:55:00.625 146 12353.95 88.25 55441.90 88888.00 2007-05-26 01:55:00.750 146 12353.95 88.28 55441.88 88888.00 2007-05-26 01:55:00.875 146 12354.02 88.33 55441.85 88888.00 2007-05-26 01:55:01.000 146 12354.10 88.33 55441.88 88888.00 2007-05-26 01:55:01.125 146 12354.05 88.33 55441.90 88888.00 2007-05-26 01:55:01.250 146 12354.05 88.30 55441.90 88888.00 2007-05-26 01:55:01.375 146 12354.08 88.28 55441.88 88888.00 2007-05-26 01:55:01.500 146 12354.05 88.30 55441.88 88888.00 2007-05-26 01:55:01.625 146 12354.02 88.35 55441.90 88888.00 2007-05-26 01:55:01.750 146 12353.98 88.33 55441.88 88888.00 2007-05-26 01:55:01.875 146 12353.90 88.33 55441.90 88888.00 2007-05-26 01:55:02.000 146 12353.92 88.38 55441.95 88888.00 2007-05-26 01:55:02.125 146 12353.90 88.35 55441.97 88888.00 2007-05-26 01:55:02.250 146 12353.85 88.38 55441.95 88888.00 2007-05-26 01:55:02.375 146 12353.92 88.42 55441.97 88888.00 2007-05-26 01:55:02.500 146 12353.90 88.38 55442.00 88888.00 2007-05-26 01:55:02.625 146 12353.85 88.30 55441.97 88888.00 2007-05-26 01:55:02.750 146 12353.90 88.30 55441.95 88888.00 2007-05-26 01:55:02.875 146 12354.00 88.22 55441.95 88888.00 2007-05-26 01:55:03.000 146 12354.05 88.20 55441.97 88888.00 2007-05-26 01:55:03.125 146 12354.00 88.22 55442.00 88888.00 2007-05-26 01:55:03.250 146 12353.92 88.25 55441.97 88888.00 2007-05-26 01:55:03.375 146 12353.98 88.28 55442.00 88888.00 2007-05-26 01:55:03.500 146 12353.95 88.25 55442.03 88888.00 2007-05-26 01:55:03.625 146 12354.00 88.28 55442.03 88888.00 2007-05-26 01:55:03.750 146 12354.00 88.33 55442.03 88888.00 2007-05-26 01:55:03.875 146 12353.95 88.35 55442.03 88888.00 2007-05-26 01:55:04.000 146 12353.90 88.35 55442.03 88888.00 2007-05-26 01:55:04.125 146 12353.85 88.40 55442.05 88888.00 2007-05-26 01:55:04.250 146 12353.80 88.45 55442.10 88888.00 2007-05-26 01:55:04.375 146 12353.83 88.47 55442.10 88888.00 2007-05-26 01:55:04.500 146 12353.85 88.47 55442.12 88888.00 2007-05-26 01:55:04.625 146 12353.83 88.42 55442.07 88888.00 2007-05-26 01:55:04.750 146 12353.83 88.38 55442.05 88888.00 2007-05-26 01:55:04.875 146 12353.85 88.35 55442.05 88888.00 2007-05-26 01:55:05.000 146 12353.88 88.25 55442.03 88888.00 2007-05-26 01:55:05.125 146 12353.90 88.22 55442.03 88888.00 2007-05-26 01:55:05.250 146 12353.95 88.25 55442.05 88888.00 2007-05-26 01:55:05.375 146 12354.00 88.25 55442.00 88888.00 2007-05-26 01:55:05.500 146 12354.05 88.20 55442.00 88888.00 2007-05-26 01:55:05.625 146 12354.05 88.25 55442.03 88888.00 2007-05-26 01:55:05.750 146 12354.05 88.33 55442.07 88888.00 2007-05-26 01:55:05.875 146 12354.05 88.40 55442.10 88888.00 2007-05-26 01:55:06.000 146 12354.02 88.45 55442.10 88888.00 2007-05-26 01:55:06.125 146 12353.95 88.50 55442.07 88888.00 2007-05-26 01:55:06.250 146 12353.83 88.50 55442.07 88888.00 2007-05-26 01:55:06.375 146 12353.85 88.55 55442.10 88888.00 2007-05-26 01:55:06.500 146 12353.90 88.55 55442.10 88888.00 2007-05-26 01:55:06.625 146 12353.95 88.53 55442.10 88888.00 2007-05-26 01:55:06.750 146 12353.88 88.53 55442.15 88888.00 2007-05-26 01:55:06.875 146 12353.80 88.40 55442.12 88888.00 2007-05-26 01:55:07.000 146 12353.85 88.30 55442.12 88888.00 2007-05-26 01:55:07.125 146 12353.90 88.33 55442.12 88888.00 2007-05-26 01:55:07.250 146 12353.92 88.33 55442.15 88888.00 2007-05-26 01:55:07.375 146 12354.05 88.30 55442.15 88888.00 2007-05-26 01:55:07.500 146 12354.08 88.33 55442.12 88888.00 2007-05-26 01:55:07.625 146 12354.02 88.33 55442.12 88888.00 2007-05-26 01:55:07.750 146 12353.98 88.33 55442.12 88888.00 2007-05-26 01:55:07.875 146 12353.95 88.33 55442.12 88888.00 2007-05-26 01:55:08.000 146 12353.92 88.40 55442.10 88888.00 2007-05-26 01:55:08.125 146 12353.90 88.47 55442.15 88888.00 2007-05-26 01:55:08.250 146 12353.80 88.50 55442.18 88888.00 2007-05-26 01:55:08.375 146 12353.83 88.53 55442.18 88888.00 2007-05-26 01:55:08.500 146 12353.75 88.60 55442.18 88888.00 2007-05-26 01:55:08.625 146 12353.73 88.60 55442.15 88888.00 2007-05-26 01:55:08.750 146 12353.75 88.58 55442.18 88888.00 2007-05-26 01:55:08.875 146 12353.67 88.55 55442.18 88888.00 2007-05-26 01:55:09.000 146 12353.70 88.53 55442.20 88888.00 2007-05-26 01:55:09.125 146 12353.75 88.45 55442.20 88888.00 2007-05-26 01:55:09.250 146 12353.85 88.40 55442.18 88888.00 2007-05-26 01:55:09.375 146 12353.95 88.38 55442.12 88888.00 2007-05-26 01:55:09.500 146 12353.92 88.28 55442.12 88888.00 2007-05-26 01:55:09.625 146 12353.92 88.25 55442.10 88888.00 2007-05-26 01:55:09.750 146 12353.90 88.28 55442.12 88888.00 2007-05-26 01:55:09.875 146 12353.88 88.33 55442.15 88888.00 2007-05-26 01:55:10.000 146 12353.90 88.38 55442.15 88888.00 2007-05-26 01:55:10.125 146 12353.90 88.45 55442.18 88888.00 2007-05-26 01:55:10.250 146 12353.83 88.53 55442.18 88888.00 2007-05-26 01:55:10.375 146 12353.80 88.55 55442.18 88888.00 2007-05-26 01:55:10.500 146 12353.77 88.58 55442.18 88888.00 2007-05-26 01:55:10.625 146 12353.62 88.60 55442.18 88888.00 2007-05-26 01:55:10.750 146 12353.62 88.60 55442.18 88888.00 2007-05-26 01:55:10.875 146 12353.67 88.62 55442.18 88888.00 2007-05-26 01:55:11.000 146 12353.73 88.62 55442.18 88888.00 2007-05-26 01:55:11.125 146 12353.73 88.62 55442.20 88888.00 2007-05-26 01:55:11.250 146 12353.65 88.50 55442.15 88888.00 2007-05-26 01:55:11.375 146 12353.67 88.40 55442.12 88888.00 2007-05-26 01:55:11.500 146 12353.73 88.35 55442.15 88888.00 2007-05-26 01:55:11.625 146 12353.75 88.35 55442.15 88888.00 2007-05-26 01:55:11.750 146 12353.88 88.28 55442.15 88888.00 2007-05-26 01:55:11.875 146 12353.90 88.25 55442.12 88888.00 2007-05-26 01:55:12.000 146 12353.90 88.30 55442.12 88888.00 2007-05-26 01:55:12.125 146 12353.92 88.35 55442.15 88888.00 2007-05-26 01:55:12.250 146 12353.88 88.40 55442.15 88888.00 2007-05-26 01:55:12.375 146 12353.85 88.50 55442.15 88888.00 2007-05-26 01:55:12.500 146 12353.80 88.53 55442.15 88888.00 2007-05-26 01:55:12.625 146 12353.75 88.60 55442.15 88888.00 2007-05-26 01:55:12.750 146 12353.62 88.70 55442.20 88888.00 2007-05-26 01:55:12.875 146 12353.55 88.72 55442.22 88888.00 2007-05-26 01:55:13.000 146 12353.42 88.67 55442.20 88888.00 2007-05-26 01:55:13.125 146 12353.38 88.65 55442.20 88888.00 2007-05-26 01:55:13.250 146 12353.48 88.60 55442.20 88888.00 2007-05-26 01:55:13.375 146 12353.50 88.50 55442.20 88888.00 2007-05-26 01:55:13.500 146 12353.48 88.42 55442.20 88888.00 2007-05-26 01:55:13.625 146 12353.55 88.40 55442.20 88888.00 2007-05-26 01:55:13.750 146 12353.60 88.38 55442.22 88888.00 2007-05-26 01:55:13.875 146 12353.65 88.38 55442.22 88888.00 2007-05-26 01:55:14.000 146 12353.75 88.35 55442.22 88888.00 2007-05-26 01:55:14.125 146 12353.83 88.35 55442.22 88888.00 2007-05-26 01:55:14.250 146 12353.75 88.38 55442.20 88888.00 2007-05-26 01:55:14.375 146 12353.70 88.38 55442.20 88888.00 2007-05-26 01:55:14.500 146 12353.65 88.45 55442.25 88888.00 2007-05-26 01:55:14.625 146 12353.65 88.50 55442.28 88888.00 2007-05-26 01:55:14.750 146 12353.62 88.53 55442.25 88888.00 2007-05-26 01:55:14.875 146 12353.58 88.70 55442.28 88888.00 2007-05-26 01:55:15.000 146 12353.55 88.78 55442.32 88888.00 2007-05-26 01:55:15.125 146 12353.45 88.75 55442.30 88888.00 2007-05-26 01:55:15.250 146 12353.40 88.72 55442.30 88888.00 2007-05-26 01:55:15.375 146 12353.35 88.70 55442.30 88888.00 2007-05-26 01:55:15.500 146 12353.40 88.60 55442.28 88888.00 2007-05-26 01:55:15.625 146 12353.50 88.53 55442.25 88888.00 2007-05-26 01:55:15.750 146 12353.62 88.53 55442.25 88888.00 2007-05-26 01:55:15.875 146 12353.67 88.42 55442.25 88888.00 2007-05-26 01:55:16.000 146 12353.67 88.30 55442.25 88888.00 2007-05-26 01:55:16.125 146 12353.70 88.28 55442.25 88888.00 2007-05-26 01:55:16.250 146 12353.70 88.30 55442.22 88888.00 2007-05-26 01:55:16.375 146 12353.85 88.38 55442.22 88888.00 2007-05-26 01:55:16.500 146 12353.90 88.45 55442.28 88888.00 2007-05-26 01:55:16.625 146 12353.85 88.47 55442.28 88888.00 2007-05-26 01:55:16.750 146 12353.80 88.55 55442.28 88888.00 2007-05-26 01:55:16.875 146 12353.70 88.62 55442.28 88888.00 2007-05-26 01:55:17.000 146 12353.58 88.67 55442.28 88888.00 2007-05-26 01:55:17.125 146 12353.48 88.72 55442.28 88888.00 2007-05-26 01:55:17.250 146 12353.40 88.75 55442.32 88888.00 2007-05-26 01:55:17.375 146 12353.45 88.83 55442.32 88888.00 2007-05-26 01:55:17.500 146 12353.40 88.78 55442.32 88888.00 2007-05-26 01:55:17.625 146 12353.40 88.72 55442.30 88888.00 2007-05-26 01:55:17.750 146 12353.45 88.70 55442.32 88888.00 2007-05-26 01:55:17.875 146 12353.52 88.55 55442.32 88888.00 2007-05-26 01:55:18.000 146 12353.60 88.47 55442.30 88888.00 2007-05-26 01:55:18.125 146 12353.70 88.42 55442.30 88888.00 2007-05-26 01:55:18.250 146 12353.80 88.42 55442.30 88888.00 2007-05-26 01:55:18.375 146 12353.88 88.42 55442.28 88888.00 2007-05-26 01:55:18.500 146 12353.80 88.42 55442.28 88888.00 2007-05-26 01:55:18.625 146 12353.75 88.45 55442.28 88888.00 2007-05-26 01:55:18.750 146 12353.75 88.55 55442.28 88888.00 2007-05-26 01:55:18.875 146 12353.70 88.67 55442.28 88888.00 2007-05-26 01:55:19.000 146 12353.60 88.75 55442.30 88888.00 2007-05-26 01:55:19.125 146 12353.52 88.75 55442.28 88888.00 2007-05-26 01:55:19.250 146 12353.50 88.85 55442.32 88888.00 2007-05-26 01:55:19.375 146 12353.48 88.85 55442.32 88888.00 2007-05-26 01:55:19.500 146 12353.42 88.90 55442.35 88888.00 2007-05-26 01:55:19.625 146 12353.42 88.85 55442.32 88888.00 2007-05-26 01:55:19.750 146 12353.50 88.78 55442.32 88888.00 2007-05-26 01:55:19.875 146 12353.55 88.75 55442.30 88888.00 2007-05-26 01:55:20.000 146 12353.55 88.67 55442.30 88888.00 2007-05-26 01:55:20.125 146 12353.62 88.62 55442.30 88888.00 2007-05-26 01:55:20.250 146 12353.65 88.62 55442.30 88888.00 2007-05-26 01:55:20.375 146 12353.73 88.58 55442.28 88888.00 2007-05-26 01:55:20.500 146 12353.73 88.53 55442.28 88888.00 2007-05-26 01:55:20.625 146 12353.75 88.53 55442.28 88888.00 2007-05-26 01:55:20.750 146 12353.75 88.58 55442.30 88888.00 2007-05-26 01:55:20.875 146 12353.75 88.67 55442.35 88888.00 2007-05-26 01:55:21.000 146 12353.60 88.70 55442.32 88888.00 2007-05-26 01:55:21.125 146 12353.45 88.80 55442.32 88888.00 2007-05-26 01:55:21.250 146 12353.42 88.90 55442.35 88888.00 2007-05-26 01:55:21.375 146 12353.38 88.90 55442.35 88888.00 2007-05-26 01:55:21.500 146 12353.30 88.88 55442.35 88888.00 2007-05-26 01:55:21.625 146 12353.40 88.95 55442.38 88888.00 2007-05-26 01:55:21.750 146 12353.40 88.95 55442.38 88888.00 2007-05-26 01:55:21.875 146 12353.33 88.88 55442.38 88888.00 2007-05-26 01:55:22.000 146 12353.40 88.83 55442.32 88888.00 2007-05-26 01:55:22.125 146 12353.52 88.83 55442.35 88888.00 2007-05-26 01:55:22.250 146 12353.52 88.72 55442.35 88888.00 2007-05-26 01:55:22.375 146 12353.55 88.67 55442.32 88888.00 2007-05-26 01:55:22.500 146 12353.62 88.67 55442.30 88888.00 2007-05-26 01:55:22.625 146 12353.67 88.62 55442.30 88888.00 2007-05-26 01:55:22.750 146 12353.80 88.62 55442.30 88888.00 2007-05-26 01:55:22.875 146 12353.75 88.75 55442.30 88888.00 2007-05-26 01:55:23.000 146 12353.77 88.85 55442.35 88888.00 2007-05-26 01:55:23.125 146 12353.75 88.88 55442.38 88888.00 2007-05-26 01:55:23.250 146 12353.60 88.95 55442.35 88888.00 2007-05-26 01:55:23.375 146 12353.58 89.03 55442.35 88888.00 2007-05-26 01:55:23.500 146 12353.48 89.08 55442.38 88888.00 2007-05-26 01:55:23.625 146 12353.38 89.05 55442.38 88888.00 2007-05-26 01:55:23.750 146 12353.25 89.00 55442.43 88888.00 2007-05-26 01:55:23.875 146 12353.20 89.00 55442.40 88888.00 2007-05-26 01:55:24.000 146 12353.17 88.97 55442.38 88888.00 2007-05-26 01:55:24.125 146 12353.23 88.95 55442.35 88888.00 2007-05-26 01:55:24.250 146 12353.30 88.90 55442.30 88888.00 2007-05-26 01:55:24.375 146 12353.38 88.83 55442.28 88888.00 2007-05-26 01:55:24.500 146 12353.50 88.83 55442.32 88888.00 2007-05-26 01:55:24.625 146 12353.55 88.85 55442.38 88888.00 2007-05-26 01:55:24.750 146 12353.58 88.85 55442.38 88888.00 2007-05-26 01:55:24.875 146 12353.52 88.80 55442.32 88888.00 2007-05-26 01:55:25.000 146 12353.52 88.83 55442.32 88888.00 2007-05-26 01:55:25.125 146 12353.48 88.88 55442.35 88888.00 2007-05-26 01:55:25.250 146 12353.50 88.97 55442.35 88888.00 2007-05-26 01:55:25.375 146 12353.50 89.05 55442.38 88888.00 2007-05-26 01:55:25.500 146 12353.48 89.12 55442.40 88888.00 2007-05-26 01:55:25.625 146 12353.35 89.15 55442.38 88888.00 2007-05-26 01:55:25.750 146 12353.23 89.17 55442.35 88888.00 2007-05-26 01:55:25.875 146 12353.20 89.25 55442.40 88888.00 2007-05-26 01:55:26.000 146 12353.17 89.22 55442.38 88888.00 2007-05-26 01:55:26.125 146 12353.12 89.15 55442.38 88888.00 2007-05-26 01:55:26.250 146 12353.20 89.08 55442.38 88888.00 2007-05-26 01:55:26.375 146 12353.27 89.08 55442.35 88888.00 2007-05-26 01:55:26.500 146 12353.33 89.00 55442.35 88888.00 2007-05-26 01:55:26.625 146 12353.48 88.95 55442.32 88888.00 2007-05-26 01:55:26.750 146 12353.50 88.92 55442.30 88888.00 2007-05-26 01:55:26.875 146 12353.55 88.90 55442.30 88888.00 2007-05-26 01:55:27.000 146 12353.58 88.95 55442.30 88888.00 2007-05-26 01:55:27.125 146 12353.58 88.95 55442.32 88888.00 2007-05-26 01:55:27.250 146 12353.48 88.97 55442.35 88888.00 2007-05-26 01:55:27.375 146 12353.38 89.03 55442.38 88888.00 2007-05-26 01:55:27.500 146 12353.27 89.12 55442.38 88888.00 2007-05-26 01:55:27.625 146 12353.25 89.20 55442.35 88888.00 2007-05-26 01:55:27.750 146 12353.23 89.28 55442.38 88888.00 2007-05-26 01:55:27.875 146 12353.27 89.30 55442.40 88888.00 2007-05-26 01:55:28.000 146 12353.20 89.33 55442.40 88888.00 2007-05-26 01:55:28.125 146 12353.08 89.33 55442.40 88888.00 2007-05-26 01:55:28.250 146 12353.12 89.35 55442.40 88888.00 2007-05-26 01:55:28.375 146 12353.30 89.40 55442.40 88888.00 2007-05-26 01:55:28.500 146 12353.33 89.33 55442.38 88888.00 2007-05-26 01:55:28.625 146 12353.27 89.20 55442.35 88888.00 2007-05-26 01:55:28.750 146 12353.40 89.15 55442.38 88888.00 2007-05-26 01:55:28.875 146 12353.50 89.12 55442.38 88888.00 2007-05-26 01:55:29.000 146 12353.45 89.08 55442.38 88888.00 2007-05-26 01:55:29.125 146 12353.55 89.05 55442.38 88888.00 2007-05-26 01:55:29.250 146 12353.58 89.05 55442.35 88888.00 2007-05-26 01:55:29.375 146 12353.65 89.15 55442.35 88888.00 2007-05-26 01:55:29.500 146 12353.62 89.20 55442.38 88888.00 2007-05-26 01:55:29.625 146 12353.55 89.20 55442.40 88888.00 2007-05-26 01:55:29.750 146 12353.50 89.28 55442.43 88888.00 2007-05-26 01:55:29.875 146 12353.50 89.35 55442.40 88888.00 2007-05-26 01:55:30.000 146 12353.42 89.42 55442.40 88888.00 2007-05-26 01:55:30.125 146 12353.38 89.45 55442.43 88888.00 2007-05-26 01:55:30.250 146 12353.27 89.42 55442.43 88888.00 2007-05-26 01:55:30.375 146 12353.30 89.42 55442.40 88888.00 2007-05-26 01:55:30.500 146 12353.38 89.38 55442.40 88888.00 2007-05-26 01:55:30.625 146 12353.42 89.33 55442.40 88888.00 2007-05-26 01:55:30.750 146 12353.50 89.40 55442.38 88888.00 2007-05-26 01:55:30.875 146 12353.45 89.38 55442.38 88888.00 2007-05-26 01:55:31.000 146 12353.40 89.25 55442.35 88888.00 2007-05-26 01:55:31.125 146 12353.45 89.17 55442.35 88888.00 2007-05-26 01:55:31.250 146 12353.55 89.22 55442.35 88888.00 2007-05-26 01:55:31.375 146 12353.70 89.30 55442.38 88888.00 2007-05-26 01:55:31.500 146 12353.60 89.28 55442.35 88888.00 2007-05-26 01:55:31.625 146 12353.50 89.30 55442.38 88888.00 2007-05-26 01:55:31.750 146 12353.45 89.38 55442.38 88888.00 2007-05-26 01:55:31.875 146 12353.48 89.47 55442.38 88888.00 2007-05-26 01:55:32.000 146 12353.42 89.47 55442.40 88888.00 2007-05-26 01:55:32.125 146 12353.38 89.47 55442.40 88888.00 2007-05-26 01:55:32.250 146 12353.33 89.45 55442.40 88888.00 2007-05-26 01:55:32.375 146 12353.35 89.53 55442.38 88888.00 2007-05-26 01:55:32.500 146 12353.33 89.47 55442.38 88888.00 2007-05-26 01:55:32.625 146 12353.35 89.45 55442.35 88888.00 2007-05-26 01:55:32.750 146 12353.40 89.47 55442.32 88888.00 2007-05-26 01:55:32.875 146 12353.38 89.53 55442.32 88888.00 2007-05-26 01:55:33.000 146 12353.30 89.45 55442.32 88888.00 2007-05-26 01:55:33.125 146 12353.38 89.42 55442.32 88888.00 2007-05-26 01:55:33.250 146 12353.48 89.53 55442.35 88888.00 2007-05-26 01:55:33.375 146 12353.48 89.53 55442.35 88888.00 2007-05-26 01:55:33.500 146 12353.48 89.45 55442.32 88888.00 2007-05-26 01:55:33.625 146 12353.55 89.45 55442.32 88888.00 2007-05-26 01:55:33.750 146 12353.60 89.42 55442.32 88888.00 2007-05-26 01:55:33.875 146 12353.62 89.40 55442.35 88888.00 2007-05-26 01:55:34.000 146 12353.52 89.40 55442.32 88888.00 2007-05-26 01:55:34.125 146 12353.50 89.50 55442.35 88888.00 2007-05-26 01:55:34.250 146 12353.48 89.53 55442.38 88888.00 2007-05-26 01:55:34.375 146 12353.42 89.50 55442.38 88888.00 2007-05-26 01:55:34.500 146 12353.40 89.55 55442.38 88888.00 2007-05-26 01:55:34.625 146 12353.48 89.65 55442.40 88888.00 2007-05-26 01:55:34.750 146 12353.42 89.60 55442.40 88888.00 2007-05-26 01:55:34.875 146 12353.38 89.58 55442.38 88888.00 2007-05-26 01:55:35.000 146 12353.42 89.58 55442.35 88888.00 2007-05-26 01:55:35.125 146 12353.48 89.60 55442.32 88888.00 2007-05-26 01:55:35.250 146 12353.50 89.58 55442.35 88888.00 2007-05-26 01:55:35.375 146 12353.48 89.55 55442.35 88888.00 2007-05-26 01:55:35.500 146 12353.55 89.53 55442.35 88888.00 2007-05-26 01:55:35.625 146 12353.58 89.53 55442.32 88888.00 2007-05-26 01:55:35.750 146 12353.58 89.50 55442.35 88888.00 2007-05-26 01:55:35.875 146 12353.60 89.53 55442.32 88888.00 2007-05-26 01:55:36.000 146 12353.65 89.53 55442.35 88888.00 2007-05-26 01:55:36.125 146 12353.65 89.53 55442.35 88888.00 2007-05-26 01:55:36.250 146 12353.58 89.55 55442.38 88888.00 2007-05-26 01:55:36.375 146 12353.58 89.60 55442.35 88888.00 2007-05-26 01:55:36.500 146 12353.62 89.65 55442.38 88888.00 2007-05-26 01:55:36.625 146 12353.62 89.65 55442.38 88888.00 2007-05-26 01:55:36.750 146 12353.60 89.67 55442.38 88888.00 2007-05-26 01:55:36.875 146 12353.60 89.70 55442.35 88888.00 2007-05-26 01:55:37.000 146 12353.60 89.72 55442.35 88888.00 2007-05-26 01:55:37.125 146 12353.60 89.75 55442.40 88888.00 2007-05-26 01:55:37.250 146 12353.60 89.72 55442.40 88888.00 2007-05-26 01:55:37.375 146 12353.65 89.65 55442.35 88888.00 2007-05-26 01:55:37.500 146 12353.70 89.60 55442.35 88888.00 2007-05-26 01:55:37.625 146 12353.77 89.62 55442.35 88888.00 2007-05-26 01:55:37.750 146 12353.88 89.62 55442.38 88888.00 2007-05-26 01:55:37.875 146 12353.85 89.58 55442.35 88888.00 2007-05-26 01:55:38.000 146 12353.80 89.50 55442.32 88888.00 2007-05-26 01:55:38.125 146 12353.83 89.55 55442.32 88888.00 2007-05-26 01:55:38.250 146 12353.73 89.53 55442.30 88888.00 2007-05-26 01:55:38.375 146 12353.65 89.55 55442.30 88888.00 2007-05-26 01:55:38.500 146 12353.67 89.60 55442.32 88888.00 2007-05-26 01:55:38.625 146 12353.77 89.62 55442.32 88888.00 2007-05-26 01:55:38.750 146 12353.80 89.65 55442.32 88888.00 2007-05-26 01:55:38.875 146 12353.75 89.65 55442.30 88888.00 2007-05-26 01:55:39.000 146 12353.67 89.67 55442.28 88888.00 2007-05-26 01:55:39.125 146 12353.70 89.70 55442.28 88888.00 2007-05-26 01:55:39.250 146 12353.65 89.60 55442.30 88888.00 2007-05-26 01:55:39.375 146 12353.65 89.58 55442.30 88888.00 2007-05-26 01:55:39.500 146 12353.67 89.58 55442.30 88888.00 2007-05-26 01:55:39.625 146 12353.77 89.62 55442.32 88888.00 2007-05-26 01:55:39.750 146 12353.75 89.62 55442.35 88888.00 2007-05-26 01:55:39.875 146 12353.73 89.58 55442.32 88888.00 2007-05-26 01:55:40.000 146 12353.77 89.58 55442.32 88888.00 2007-05-26 01:55:40.125 146 12353.80 89.55 55442.35 88888.00 2007-05-26 01:55:40.250 146 12353.83 89.58 55442.32 88888.00 2007-05-26 01:55:40.375 146 12353.83 89.58 55442.32 88888.00 2007-05-26 01:55:40.500 146 12353.80 89.60 55442.32 88888.00 2007-05-26 01:55:40.625 146 12353.88 89.62 55442.32 88888.00 2007-05-26 01:55:40.750 146 12353.90 89.65 55442.35 88888.00 2007-05-26 01:55:40.875 146 12353.95 89.60 55442.35 88888.00 2007-05-26 01:55:41.000 146 12353.95 89.65 55442.35 88888.00 2007-05-26 01:55:41.125 146 12353.98 89.67 55442.32 88888.00 2007-05-26 01:55:41.250 146 12353.95 89.62 55442.32 88888.00 2007-05-26 01:55:41.375 146 12353.95 89.60 55442.32 88888.00 2007-05-26 01:55:41.500 146 12353.98 89.58 55442.32 88888.00 2007-05-26 01:55:41.625 146 12353.95 89.62 55442.32 88888.00 2007-05-26 01:55:41.750 146 12353.92 89.65 55442.35 88888.00 2007-05-26 01:55:41.875 146 12353.95 89.65 55442.35 88888.00 2007-05-26 01:55:42.000 146 12353.98 89.65 55442.38 88888.00 2007-05-26 01:55:42.125 146 12353.98 89.65 55442.38 88888.00 2007-05-26 01:55:42.250 146 12353.90 89.65 55442.35 88888.00 2007-05-26 01:55:42.375 146 12353.90 89.62 55442.35 88888.00 2007-05-26 01:55:42.500 146 12353.95 89.62 55442.35 88888.00 2007-05-26 01:55:42.625 146 12353.95 89.60 55442.32 88888.00 2007-05-26 01:55:42.750 146 12353.98 89.58 55442.35 88888.00 2007-05-26 01:55:42.875 146 12353.92 89.58 55442.32 88888.00 2007-05-26 01:55:43.000 146 12353.88 89.60 55442.32 88888.00 2007-05-26 01:55:43.125 146 12353.98 89.60 55442.32 88888.00 2007-05-26 01:55:43.250 146 12354.02 89.58 55442.32 88888.00 2007-05-26 01:55:43.375 146 12354.05 89.55 55442.30 88888.00 2007-05-26 01:55:43.500 146 12354.02 89.60 55442.30 88888.00 2007-05-26 01:55:43.625 146 12353.95 89.62 55442.32 88888.00 2007-05-26 01:55:43.750 146 12353.95 89.65 55442.35 88888.00 2007-05-26 01:55:43.875 146 12353.98 89.67 55442.35 88888.00 2007-05-26 01:55:44.000 146 12354.02 89.65 55442.32 88888.00 2007-05-26 01:55:44.125 146 12353.98 89.62 55442.35 88888.00 2007-05-26 01:55:44.250 146 12353.90 89.62 55442.35 88888.00 2007-05-26 01:55:44.375 146 12353.95 89.62 55442.38 88888.00 2007-05-26 01:55:44.500 146 12353.98 89.60 55442.38 88888.00 2007-05-26 01:55:44.625 146 12353.95 89.60 55442.38 88888.00 2007-05-26 01:55:44.750 146 12353.92 89.60 55442.38 88888.00 2007-05-26 01:55:44.875 146 12353.95 89.50 55442.32 88888.00 2007-05-26 01:55:45.000 146 12353.98 89.47 55442.32 88888.00 2007-05-26 01:55:45.125 146 12354.02 89.55 55442.35 88888.00 2007-05-26 01:55:45.250 146 12354.00 89.47 55442.35 88888.00 2007-05-26 01:55:45.375 146 12354.00 89.50 55442.30 88888.00 2007-05-26 01:55:45.500 146 12353.95 89.50 55442.30 88888.00 2007-05-26 01:55:45.625 146 12353.92 89.50 55442.35 88888.00 2007-05-26 01:55:45.750 146 12353.92 89.53 55442.38 88888.00 2007-05-26 01:55:45.875 146 12353.95 89.53 55442.38 88888.00 2007-05-26 01:55:46.000 146 12353.95 89.58 55442.38 88888.00 2007-05-26 01:55:46.125 146 12353.98 89.65 55442.43 88888.00 2007-05-26 01:55:46.250 146 12353.98 89.67 55442.40 88888.00 2007-05-26 01:55:46.375 146 12353.92 89.62 55442.40 88888.00 2007-05-26 01:55:46.500 146 12353.92 89.62 55442.38 88888.00 2007-05-26 01:55:46.625 146 12353.95 89.62 55442.38 88888.00 2007-05-26 01:55:46.750 146 12353.92 89.60 55442.35 88888.00 2007-05-26 01:55:46.875 146 12353.90 89.60 55442.35 88888.00 2007-05-26 01:55:47.000 146 12353.95 89.60 55442.38 88888.00 2007-05-26 01:55:47.125 146 12354.00 89.58 55442.35 88888.00 2007-05-26 01:55:47.250 146 12354.00 89.47 55442.32 88888.00 2007-05-26 01:55:47.375 146 12354.00 89.50 55442.35 88888.00 2007-05-26 01:55:47.500 146 12354.05 89.47 55442.35 88888.00 2007-05-26 01:55:47.625 146 12354.10 89.50 55442.35 88888.00 2007-05-26 01:55:47.750 146 12354.05 89.50 55442.35 88888.00 2007-05-26 01:55:47.875 146 12354.02 89.47 55442.32 88888.00 2007-05-26 01:55:48.000 146 12354.00 89.53 55442.35 88888.00 2007-05-26 01:55:48.125 146 12354.00 89.53 55442.38 88888.00 2007-05-26 01:55:48.250 146 12353.98 89.45 55442.38 88888.00 2007-05-26 01:55:48.375 146 12354.05 89.55 55442.38 88888.00 2007-05-26 01:55:48.500 146 12354.02 89.58 55442.35 88888.00 2007-05-26 01:55:48.625 146 12353.92 89.55 55442.35 88888.00 2007-05-26 01:55:48.750 146 12353.90 89.50 55442.38 88888.00 2007-05-26 01:55:48.875 146 12353.92 89.45 55442.40 88888.00 2007-05-26 01:55:49.000 146 12353.98 89.50 55442.40 88888.00 2007-05-26 01:55:49.125 146 12354.05 89.47 55442.40 88888.00 2007-05-26 01:55:49.250 146 12354.00 89.40 55442.40 88888.00 2007-05-26 01:55:49.375 146 12354.00 89.40 55442.38 88888.00 2007-05-26 01:55:49.500 146 12353.98 89.45 55442.38 88888.00 2007-05-26 01:55:49.625 146 12353.95 89.42 55442.38 88888.00 2007-05-26 01:55:49.750 146 12353.98 89.35 55442.32 88888.00 2007-05-26 01:55:49.875 146 12354.12 89.38 55442.35 88888.00 2007-05-26 01:55:50.000 146 12354.12 89.40 55442.35 88888.00 2007-05-26 01:55:50.125 146 12354.10 89.45 55442.38 88888.00 2007-05-26 01:55:50.250 146 12354.05 89.42 55442.40 88888.00 2007-05-26 01:55:50.375 146 12354.02 89.40 55442.40 88888.00 2007-05-26 01:55:50.500 146 12354.00 89.45 55442.43 88888.00 2007-05-26 01:55:50.625 146 12354.00 89.47 55442.47 88888.00 2007-05-26 01:55:50.750 146 12353.95 89.50 55442.47 88888.00 2007-05-26 01:55:50.875 146 12353.98 89.47 55442.50 88888.00 2007-05-26 01:55:51.000 146 12353.98 89.40 55442.47 88888.00 2007-05-26 01:55:51.125 146 12354.00 89.35 55442.47 88888.00 2007-05-26 01:55:51.250 146 12354.02 89.33 55442.43 88888.00 2007-05-26 01:55:51.375 146 12353.98 89.30 55442.43 88888.00 2007-05-26 01:55:51.500 146 12353.90 89.20 55442.40 88888.00 2007-05-26 01:55:51.625 146 12353.90 89.30 55442.43 88888.00 2007-05-26 01:55:51.750 146 12353.95 89.35 55442.45 88888.00 2007-05-26 01:55:51.875 146 12353.98 89.30 55442.45 88888.00 2007-05-26 01:55:52.000 146 12353.98 89.33 55442.45 88888.00 2007-05-26 01:55:52.125 146 12354.10 89.35 55442.43 88888.00 2007-05-26 01:55:52.250 146 12354.00 89.30 55442.45 88888.00 2007-05-26 01:55:52.375 146 12353.98 89.38 55442.47 88888.00 2007-05-26 01:55:52.500 146 12353.98 89.40 55442.47 88888.00 2007-05-26 01:55:52.625 146 12353.95 89.30 55442.45 88888.00 2007-05-26 01:55:52.750 146 12353.90 89.30 55442.47 88888.00 2007-05-26 01:55:52.875 146 12353.90 89.38 55442.50 88888.00 2007-05-26 01:55:53.000 146 12353.95 89.33 55442.50 88888.00 2007-05-26 01:55:53.125 146 12354.00 89.30 55442.50 88888.00 2007-05-26 01:55:53.250 146 12354.00 89.30 55442.53 88888.00 2007-05-26 01:55:53.375 146 12354.02 89.33 55442.55 88888.00 2007-05-26 01:55:53.500 146 12354.02 89.25 55442.55 88888.00 2007-05-26 01:55:53.625 146 12354.05 89.20 55442.53 88888.00 2007-05-26 01:55:53.750 146 12354.05 89.20 55442.50 88888.00 2007-05-26 01:55:53.875 146 12354.08 89.20 55442.47 88888.00 2007-05-26 01:55:54.000 146 12354.02 89.20 55442.45 88888.00 2007-05-26 01:55:54.125 146 12354.00 89.22 55442.45 88888.00 2007-05-26 01:55:54.250 146 12354.02 89.22 55442.47 88888.00 2007-05-26 01:55:54.375 146 12354.10 89.25 55442.47 88888.00 2007-05-26 01:55:54.500 146 12354.05 89.20 55442.47 88888.00 2007-05-26 01:55:54.625 146 12354.00 89.15 55442.47 88888.00 2007-05-26 01:55:54.750 146 12353.95 89.15 55442.50 88888.00 2007-05-26 01:55:54.875 146 12353.92 89.12 55442.53 88888.00 2007-05-26 01:55:55.000 146 12353.98 89.12 55442.47 88888.00 2007-05-26 01:55:55.125 146 12354.00 89.15 55442.50 88888.00 2007-05-26 01:55:55.250 146 12353.95 89.12 55442.50 88888.00 2007-05-26 01:55:55.375 146 12353.92 89.12 55442.53 88888.00 2007-05-26 01:55:55.500 146 12353.88 89.10 55442.50 88888.00 2007-05-26 01:55:55.625 146 12353.92 89.10 55442.47 88888.00 2007-05-26 01:55:55.750 146 12353.98 89.08 55442.47 88888.00 2007-05-26 01:55:55.875 146 12354.10 89.15 55442.53 88888.00 2007-05-26 01:55:56.000 146 12354.12 89.15 55442.53 88888.00 2007-05-26 01:55:56.125 146 12354.08 89.12 55442.53 88888.00 2007-05-26 01:55:56.250 146 12354.02 89.08 55442.53 88888.00 2007-05-26 01:55:56.375 146 12354.10 89.10 55442.53 88888.00 2007-05-26 01:55:56.500 146 12354.02 89.08 55442.50 88888.00 2007-05-26 01:55:56.625 146 12353.98 89.08 55442.50 88888.00 2007-05-26 01:55:56.750 146 12354.00 89.10 55442.55 88888.00 2007-05-26 01:55:56.875 146 12354.02 89.08 55442.57 88888.00 2007-05-26 01:55:57.000 146 12354.00 89.05 55442.55 88888.00 2007-05-26 01:55:57.125 146 12354.00 89.08 55442.60 88888.00 2007-05-26 01:55:57.250 146 12354.02 89.08 55442.60 88888.00 2007-05-26 01:55:57.375 146 12354.05 89.05 55442.57 88888.00 2007-05-26 01:55:57.500 146 12354.00 89.08 55442.55 88888.00 2007-05-26 01:55:57.625 146 12354.05 89.10 55442.55 88888.00 2007-05-26 01:55:57.750 146 12354.08 89.08 55442.55 88888.00 2007-05-26 01:55:57.875 146 12354.02 89.00 55442.55 88888.00 2007-05-26 01:55:58.000 146 12354.08 89.00 55442.53 88888.00 2007-05-26 01:55:58.125 146 12354.15 88.97 55442.53 88888.00 2007-05-26 01:55:58.250 146 12354.10 88.97 55442.53 88888.00 2007-05-26 01:55:58.375 146 12354.10 89.00 55442.55 88888.00 2007-05-26 01:55:58.500 146 12354.08 88.97 55442.57 88888.00 2007-05-26 01:55:58.625 146 12354.10 89.03 55442.62 88888.00 2007-05-26 01:55:58.750 146 12354.05 89.05 55442.57 88888.00 2007-05-26 01:55:58.875 146 12354.05 89.03 55442.57 88888.00 2007-05-26 01:55:59.000 146 12354.00 88.95 55442.57 88888.00 2007-05-26 01:55:59.125 146 12354.02 88.97 55442.62 88888.00 2007-05-26 01:55:59.250 146 12354.02 89.00 55442.62 88888.00 2007-05-26 01:55:59.375 146 12354.02 89.03 55442.62 88888.00 2007-05-26 01:55:59.500 146 12354.05 89.05 55442.60 88888.00 2007-05-26 01:55:59.625 146 12354.12 89.00 55442.60 88888.00 2007-05-26 01:55:59.750 146 12354.10 88.97 55442.55 88888.00 2007-05-26 01:55:59.875 146 12354.05 88.97 55442.60 88888.00 2007-05-26 01:56:00.000 146 12354.12 88.95 55442.62 88888.00 2007-05-26 01:56:00.125 146 12354.10 88.92 55442.62 88888.00 2007-05-26 01:56:00.250 146 12354.05 88.88 55442.57 88888.00 2007-05-26 01:56:00.375 146 12354.08 88.90 55442.57 88888.00 2007-05-26 01:56:00.500 146 12354.08 88.90 55442.62 88888.00 2007-05-26 01:56:00.625 146 12354.12 88.92 55442.62 88888.00 2007-05-26 01:56:00.750 146 12354.12 88.90 55442.65 88888.00 2007-05-26 01:56:00.875 146 12354.08 88.88 55442.62 88888.00 2007-05-26 01:56:01.000 146 12354.12 88.90 55442.62 88888.00 2007-05-26 01:56:01.125 146 12354.17 88.95 55442.65 88888.00 2007-05-26 01:56:01.250 146 12354.12 88.90 55442.65 88888.00 2007-05-26 01:56:01.375 146 12354.10 88.90 55442.62 88888.00 2007-05-26 01:56:01.500 146 12354.12 88.92 55442.60 88888.00 2007-05-26 01:56:01.625 146 12354.12 88.92 55442.62 88888.00 2007-05-26 01:56:01.750 146 12354.10 88.90 55442.65 88888.00 2007-05-26 01:56:01.875 146 12354.10 88.83 55442.62 88888.00 2007-05-26 01:56:02.000 146 12354.10 88.75 55442.62 88888.00 2007-05-26 01:56:02.125 146 12354.23 88.80 55442.62 88888.00 2007-05-26 01:56:02.250 146 12354.25 88.83 55442.62 88888.00 2007-05-26 01:56:02.375 146 12354.25 88.83 55442.65 88888.00 2007-05-26 01:56:02.500 146 12354.23 88.88 55442.68 88888.00 2007-05-26 01:56:02.625 146 12354.20 88.85 55442.68 88888.00 2007-05-26 01:56:02.750 146 12354.15 88.78 55442.62 88888.00 2007-05-26 01:56:02.875 146 12354.15 88.78 55442.62 88888.00 2007-05-26 01:56:03.000 146 12354.23 88.78 55442.60 88888.00 2007-05-26 01:56:03.125 146 12354.20 88.78 55442.65 88888.00 2007-05-26 01:56:03.250 146 12354.17 88.85 55442.70 88888.00 2007-05-26 01:56:03.375 146 12354.12 88.85 55442.70 88888.00 2007-05-26 01:56:03.500 146 12354.17 88.83 55442.68 88888.00 2007-05-26 01:56:03.625 146 12354.20 88.80 55442.65 88888.00 2007-05-26 01:56:03.750 146 12354.20 88.78 55442.62 88888.00 2007-05-26 01:56:03.875 146 12354.23 88.80 55442.65 88888.00 2007-05-26 01:56:04.000 146 12354.25 88.78 55442.62 88888.00 2007-05-26 01:56:04.125 146 12354.20 88.72 55442.65 88888.00 2007-05-26 01:56:04.250 146 12354.10 88.65 55442.62 88888.00 2007-05-26 01:56:04.375 146 12354.17 88.70 55442.65 88888.00 2007-05-26 01:56:04.500 146 12354.33 88.70 55442.65 88888.00 2007-05-26 01:56:04.625 146 12354.27 88.60 55442.62 88888.00 2007-05-26 01:56:04.750 146 12354.20 88.60 55442.65 88888.00 2007-05-26 01:56:04.875 146 12354.20 88.62 55442.62 88888.00 2007-05-26 01:56:05.000 146 12354.25 88.67 55442.62 88888.00 2007-05-26 01:56:05.125 146 12354.25 88.70 55442.65 88888.00 2007-05-26 01:56:05.250 146 12354.25 88.65 55442.65 88888.00 2007-05-26 01:56:05.375 146 12354.17 88.60 55442.65 88888.00 2007-05-26 01:56:05.500 146 12354.15 88.60 55442.65 88888.00 2007-05-26 01:56:05.625 146 12354.20 88.67 55442.68 88888.00 2007-05-26 01:56:05.750 146 12354.23 88.70 55442.70 88888.00 2007-05-26 01:56:05.875 146 12354.17 88.70 55442.65 88888.00 2007-05-26 01:56:06.000 146 12354.23 88.67 55442.65 88888.00 2007-05-26 01:56:06.125 146 12354.33 88.67 55442.68 88888.00 2007-05-26 01:56:06.250 146 12354.33 88.62 55442.65 88888.00 2007-05-26 01:56:06.375 146 12354.27 88.62 55442.65 88888.00 2007-05-26 01:56:06.500 146 12354.27 88.58 55442.62 88888.00 2007-05-26 01:56:06.625 146 12354.25 88.58 55442.62 88888.00 2007-05-26 01:56:06.750 146 12354.33 88.60 55442.68 88888.00 2007-05-26 01:56:06.875 146 12354.30 88.60 55442.68 88888.00 2007-05-26 01:56:07.000 146 12354.23 88.50 55442.62 88888.00 2007-05-26 01:56:07.125 146 12354.23 88.58 55442.68 88888.00 2007-05-26 01:56:07.250 146 12354.30 88.58 55442.72 88888.00 2007-05-26 01:56:07.375 146 12354.33 88.60 55442.70 88888.00 2007-05-26 01:56:07.500 146 12354.30 88.55 55442.72 88888.00 2007-05-26 01:56:07.625 146 12354.27 88.55 55442.70 88888.00 2007-05-26 01:56:07.750 146 12354.23 88.55 55442.70 88888.00 2007-05-26 01:56:07.875 146 12354.20 88.50 55442.75 88888.00 2007-05-26 01:56:08.000 146 12354.27 88.58 55442.70 88888.00 2007-05-26 01:56:08.125 146 12354.35 88.55 55442.70 88888.00 2007-05-26 01:56:08.250 146 12354.38 88.58 55442.72 88888.00 2007-05-26 01:56:08.375 146 12354.38 88.58 55442.72 88888.00 2007-05-26 01:56:08.500 146 12354.38 88.60 55442.70 88888.00 2007-05-26 01:56:08.625 146 12354.45 88.55 55442.70 88888.00 2007-05-26 01:56:08.750 146 12354.45 88.50 55442.70 88888.00 2007-05-26 01:56:08.875 146 12354.35 88.45 55442.70 88888.00 2007-05-26 01:56:09.000 146 12354.35 88.50 55442.72 88888.00 2007-05-26 01:56:09.125 146 12354.38 88.53 55442.75 88888.00 2007-05-26 01:56:09.250 146 12354.30 88.45 55442.72 88888.00 2007-05-26 01:56:09.375 146 12354.35 88.45 55442.72 88888.00 2007-05-26 01:56:09.500 146 12354.38 88.50 55442.70 88888.00 2007-05-26 01:56:09.625 146 12354.38 88.47 55442.70 88888.00 2007-05-26 01:56:09.750 146 12354.38 88.45 55442.70 88888.00 2007-05-26 01:56:09.875 146 12354.33 88.47 55442.75 88888.00 2007-05-26 01:56:10.000 146 12354.20 88.47 55442.72 88888.00 2007-05-26 01:56:10.125 146 12354.23 88.53 55442.70 88888.00 2007-05-26 01:56:10.250 146 12354.25 88.53 55442.75 88888.00 2007-05-26 01:56:10.375 146 12354.33 88.53 55442.72 88888.00 2007-05-26 01:56:10.500 146 12354.38 88.50 55442.75 88888.00 2007-05-26 01:56:10.625 146 12354.35 88.50 55442.75 88888.00 2007-05-26 01:56:10.750 146 12354.35 88.45 55442.70 88888.00 2007-05-26 01:56:10.875 146 12354.35 88.35 55442.70 88888.00 2007-05-26 01:56:11.000 146 12354.35 88.40 55442.75 88888.00 2007-05-26 01:56:11.125 146 12354.38 88.42 55442.72 88888.00 2007-05-26 01:56:11.250 146 12354.33 88.40 55442.70 88888.00 2007-05-26 01:56:11.375 146 12354.30 88.38 55442.70 88888.00 2007-05-26 01:56:11.500 146 12354.27 88.40 55442.72 88888.00 2007-05-26 01:56:11.625 146 12354.30 88.42 55442.72 88888.00 2007-05-26 01:56:11.750 146 12354.33 88.42 55442.70 88888.00 2007-05-26 01:56:11.875 146 12354.38 88.42 55442.75 88888.00 2007-05-26 01:56:12.000 146 12354.45 88.40 55442.75 88888.00 2007-05-26 01:56:12.125 146 12354.35 88.40 55442.72 88888.00 2007-05-26 01:56:12.250 146 12354.30 88.40 55442.75 88888.00 2007-05-26 01:56:12.375 146 12354.33 88.40 55442.72 88888.00 2007-05-26 01:56:12.500 146 12354.40 88.40 55442.72 88888.00 2007-05-26 01:56:12.625 146 12354.40 88.40 55442.72 88888.00 2007-05-26 01:56:12.750 146 12354.33 88.38 55442.72 88888.00 2007-05-26 01:56:12.875 146 12354.33 88.38 55442.75 88888.00 2007-05-26 01:56:13.000 146 12354.38 88.35 55442.75 88888.00 2007-05-26 01:56:13.125 146 12354.38 88.30 55442.75 88888.00 2007-05-26 01:56:13.250 146 12354.42 88.30 55442.80 88888.00 2007-05-26 01:56:13.375 146 12354.45 88.35 55442.80 88888.00 2007-05-26 01:56:13.500 146 12354.42 88.40 55442.78 88888.00 2007-05-26 01:56:13.625 146 12354.38 88.35 55442.72 88888.00 2007-05-26 01:56:13.750 146 12354.40 88.35 55442.75 88888.00 2007-05-26 01:56:13.875 146 12354.48 88.35 55442.78 88888.00 2007-05-26 01:56:14.000 146 12354.50 88.35 55442.75 88888.00 2007-05-26 01:56:14.125 146 12354.45 88.33 55442.75 88888.00 2007-05-26 01:56:14.250 146 12354.40 88.25 55442.75 88888.00 2007-05-26 01:56:14.375 146 12354.48 88.30 55442.75 88888.00 2007-05-26 01:56:14.500 146 12354.52 88.30 55442.75 88888.00 2007-05-26 01:56:14.625 146 12354.48 88.25 55442.75 88888.00 2007-05-26 01:56:14.750 146 12354.40 88.30 55442.78 88888.00 2007-05-26 01:56:14.875 146 12354.42 88.33 55442.78 88888.00 2007-05-26 01:56:15.000 146 12354.48 88.40 55442.80 88888.00 2007-05-26 01:56:15.125 146 12354.50 88.38 55442.82 88888.00 2007-05-26 01:56:15.250 146 12354.42 88.30 55442.80 88888.00 2007-05-26 01:56:15.375 146 12354.45 88.30 55442.80 88888.00 2007-05-26 01:56:15.500 146 12354.48 88.33 55442.82 88888.00 2007-05-26 01:56:15.625 146 12354.48 88.38 55442.78 88888.00 2007-05-26 01:56:15.750 146 12354.42 88.35 55442.80 88888.00 2007-05-26 01:56:15.875 146 12354.42 88.30 55442.80 88888.00 2007-05-26 01:56:16.000 146 12354.50 88.22 55442.80 88888.00 2007-05-26 01:56:16.125 146 12354.50 88.30 55442.80 88888.00 2007-05-26 01:56:16.250 146 12354.48 88.33 55442.80 88888.00 2007-05-26 01:56:16.375 146 12354.48 88.30 55442.80 88888.00 2007-05-26 01:56:16.500 146 12354.45 88.30 55442.80 88888.00 2007-05-26 01:56:16.625 146 12354.48 88.28 55442.78 88888.00 2007-05-26 01:56:16.750 146 12354.40 88.28 55442.75 88888.00 2007-05-26 01:56:16.875 146 12354.45 88.30 55442.78 88888.00 2007-05-26 01:56:17.000 146 12354.50 88.30 55442.75 88888.00 2007-05-26 01:56:17.125 146 12354.52 88.30 55442.75 88888.00 2007-05-26 01:56:17.250 146 12354.48 88.22 55442.75 88888.00 2007-05-26 01:56:17.375 146 12354.48 88.25 55442.78 88888.00 2007-05-26 01:56:17.500 146 12354.48 88.30 55442.78 88888.00 2007-05-26 01:56:17.625 146 12354.48 88.28 55442.80 88888.00 2007-05-26 01:56:17.750 146 12354.50 88.28 55442.80 88888.00 2007-05-26 01:56:17.875 146 12354.52 88.28 55442.80 88888.00 2007-05-26 01:56:18.000 146 12354.55 88.30 55442.82 88888.00 2007-05-26 01:56:18.125 146 12354.45 88.30 55442.82 88888.00 2007-05-26 01:56:18.250 146 12354.42 88.25 55442.82 88888.00 2007-05-26 01:56:18.375 146 12354.50 88.25 55442.82 88888.00 2007-05-26 01:56:18.500 146 12354.55 88.30 55442.82 88888.00 2007-05-26 01:56:18.625 146 12354.52 88.30 55442.82 88888.00 2007-05-26 01:56:18.750 146 12354.52 88.33 55442.82 88888.00 2007-05-26 01:56:18.875 146 12354.52 88.30 55442.80 88888.00 2007-05-26 01:56:19.000 146 12354.48 88.25 55442.78 88888.00 2007-05-26 01:56:19.125 146 12354.45 88.22 55442.80 88888.00 2007-05-26 01:56:19.250 146 12354.42 88.20 55442.82 88888.00 2007-05-26 01:56:19.375 146 12354.48 88.30 55442.80 88888.00 2007-05-26 01:56:19.500 146 12354.45 88.35 55442.78 88888.00 2007-05-26 01:56:19.625 146 12354.38 88.28 55442.82 88888.00 2007-05-26 01:56:19.750 146 12354.40 88.28 55442.88 88888.00 2007-05-26 01:56:19.875 146 12354.45 88.28 55442.85 88888.00 2007-05-26 01:56:20.000 146 12354.48 88.33 55442.85 88888.00 2007-05-26 01:56:20.125 146 12354.42 88.33 55442.82 88888.00 2007-05-26 01:56:20.250 146 12354.42 88.30 55442.82 88888.00 2007-05-26 01:56:20.375 146 12354.42 88.30 55442.82 88888.00 2007-05-26 01:56:20.500 146 12354.50 88.25 55442.82 88888.00 2007-05-26 01:56:20.625 146 12354.58 88.25 55442.82 88888.00 2007-05-26 01:56:20.750 146 12354.55 88.22 55442.82 88888.00 2007-05-26 01:56:20.875 146 12354.50 88.22 55442.82 88888.00 2007-05-26 01:56:21.000 146 12354.52 88.20 55442.82 88888.00 2007-05-26 01:56:21.125 146 12354.60 88.22 55442.82 88888.00 2007-05-26 01:56:21.250 146 12354.58 88.25 55442.85 88888.00 2007-05-26 01:56:21.375 146 12354.52 88.25 55442.85 88888.00 2007-05-26 01:56:21.500 146 12354.52 88.20 55442.82 88888.00 2007-05-26 01:56:21.625 146 12354.52 88.12 55442.80 88888.00 2007-05-26 01:56:21.750 146 12354.52 88.15 55442.82 88888.00 2007-05-26 01:56:21.875 146 12354.50 88.20 55442.85 88888.00 2007-05-26 01:56:22.000 146 12354.55 88.20 55442.85 88888.00 2007-05-26 01:56:22.125 146 12354.52 88.25 55442.85 88888.00 2007-05-26 01:56:22.250 146 12354.48 88.28 55442.88 88888.00 2007-05-26 01:56:22.375 146 12354.45 88.22 55442.88 88888.00 2007-05-26 01:56:22.500 146 12354.48 88.25 55442.88 88888.00 2007-05-26 01:56:22.625 146 12354.55 88.28 55442.85 88888.00 2007-05-26 01:56:22.750 146 12354.50 88.25 55442.82 88888.00 2007-05-26 01:56:22.875 146 12354.48 88.20 55442.85 88888.00 2007-05-26 01:56:23.000 146 12354.52 88.17 55442.85 88888.00 2007-05-26 01:56:23.125 146 12354.60 88.25 55442.88 88888.00 2007-05-26 01:56:23.250 146 12354.60 88.20 55442.85 88888.00 2007-05-26 01:56:23.375 146 12354.55 88.12 55442.80 88888.00 2007-05-26 01:56:23.500 146 12354.58 88.10 55442.82 88888.00 2007-05-26 01:56:23.625 146 12354.60 88.10 55442.85 88888.00 2007-05-26 01:56:23.750 146 12354.60 88.15 55442.88 88888.00 2007-05-26 01:56:23.875 146 12354.58 88.17 55442.85 88888.00 2007-05-26 01:56:24.000 146 12354.58 88.22 55442.85 88888.00 2007-05-26 01:56:24.125 146 12354.60 88.25 55442.90 88888.00 2007-05-26 01:56:24.250 146 12354.60 88.22 55442.90 88888.00 2007-05-26 01:56:24.375 146 12354.52 88.22 55442.88 88888.00 2007-05-26 01:56:24.500 146 12354.50 88.25 55442.88 88888.00 2007-05-26 01:56:24.625 146 12354.52 88.25 55442.85 88888.00 2007-05-26 01:56:24.750 146 12354.55 88.20 55442.85 88888.00 2007-05-26 01:56:24.875 146 12354.55 88.15 55442.85 88888.00 2007-05-26 01:56:25.000 146 12354.65 88.15 55442.85 88888.00 2007-05-26 01:56:25.125 146 12354.70 88.17 55442.88 88888.00 2007-05-26 01:56:25.250 146 12354.60 88.17 55442.88 88888.00 2007-05-26 01:56:25.375 146 12354.58 88.15 55442.85 88888.00 2007-05-26 01:56:25.500 146 12354.60 88.17 55442.88 88888.00 2007-05-26 01:56:25.625 146 12354.65 88.22 55442.90 88888.00 2007-05-26 01:56:25.750 146 12354.67 88.22 55442.88 88888.00 2007-05-26 01:56:25.875 146 12354.70 88.20 55442.85 88888.00 2007-05-26 01:56:26.000 146 12354.65 88.17 55442.80 88888.00 2007-05-26 01:56:26.125 146 12354.62 88.20 55442.85 88888.00 2007-05-26 01:56:26.250 146 12354.65 88.22 55442.88 88888.00 2007-05-26 01:56:26.375 146 12354.60 88.17 55442.85 88888.00 2007-05-26 01:56:26.500 146 12354.58 88.15 55442.88 88888.00 2007-05-26 01:56:26.625 146 12354.62 88.17 55442.93 88888.00 2007-05-26 01:56:26.750 146 12354.67 88.12 55442.90 88888.00 2007-05-26 01:56:26.875 146 12354.65 88.15 55442.93 88888.00 2007-05-26 01:56:27.000 146 12354.67 88.17 55442.90 88888.00 2007-05-26 01:56:27.125 146 12354.75 88.20 55442.90 88888.00 2007-05-26 01:56:27.250 146 12354.77 88.17 55442.88 88888.00 2007-05-26 01:56:27.375 146 12354.73 88.20 55442.85 88888.00 2007-05-26 01:56:27.500 146 12354.62 88.12 55442.85 88888.00 2007-05-26 01:56:27.625 146 12354.67 88.10 55442.85 88888.00 2007-05-26 01:56:27.750 146 12354.67 88.10 55442.82 88888.00 2007-05-26 01:56:27.875 146 12354.75 88.12 55442.82 88888.00 2007-05-26 01:56:28.000 146 12354.80 88.17 55442.88 88888.00 2007-05-26 01:56:28.125 146 12354.83 88.17 55442.88 88888.00 2007-05-26 01:56:28.250 146 12354.77 88.15 55442.88 88888.00 2007-05-26 01:56:28.375 146 12354.77 88.10 55442.85 88888.00 2007-05-26 01:56:28.500 146 12354.73 88.12 55442.85 88888.00 2007-05-26 01:56:28.625 146 12354.77 88.17 55442.85 88888.00 2007-05-26 01:56:28.750 146 12354.83 88.22 55442.88 88888.00 2007-05-26 01:56:28.875 146 12354.85 88.22 55442.88 88888.00 2007-05-26 01:56:29.000 146 12354.80 88.25 55442.88 88888.00 2007-05-26 01:56:29.125 146 12354.75 88.22 55442.88 88888.00 2007-05-26 01:56:29.250 146 12354.70 88.25 55442.85 88888.00 2007-05-26 01:56:29.375 146 12354.83 88.25 55442.85 88888.00 2007-05-26 01:56:29.500 146 12354.88 88.28 55442.90 88888.00 2007-05-26 01:56:29.625 146 12354.90 88.17 55442.88 88888.00 2007-05-26 01:56:29.750 146 12354.85 88.22 55442.90 88888.00 2007-05-26 01:56:29.875 146 12354.83 88.25 55442.88 88888.00 2007-05-26 01:56:30.000 146 12354.80 88.28 55442.88 88888.00 2007-05-26 01:56:30.125 146 12354.80 88.25 55442.88 88888.00 2007-05-26 01:56:30.250 146 12354.80 88.20 55442.88 88888.00 2007-05-26 01:56:30.375 146 12354.88 88.17 55442.88 88888.00 2007-05-26 01:56:30.500 146 12354.90 88.22 55442.88 88888.00 2007-05-26 01:56:30.625 146 12354.88 88.20 55442.88 88888.00 2007-05-26 01:56:30.750 146 12354.90 88.20 55442.88 88888.00 2007-05-26 01:56:30.875 146 12354.90 88.28 55442.90 88888.00 2007-05-26 01:56:31.000 146 12354.90 88.30 55442.88 88888.00 2007-05-26 01:56:31.125 146 12354.95 88.30 55442.90 88888.00 2007-05-26 01:56:31.250 146 12354.95 88.30 55442.90 88888.00 2007-05-26 01:56:31.375 146 12354.95 88.33 55442.90 88888.00 2007-05-26 01:56:31.500 146 12354.92 88.30 55442.90 88888.00 2007-05-26 01:56:31.625 146 12354.88 88.22 55442.90 88888.00 2007-05-26 01:56:31.750 146 12354.90 88.22 55442.85 88888.00 2007-05-26 01:56:31.875 146 12354.95 88.33 55442.88 88888.00 2007-05-26 01:56:32.000 146 12355.00 88.33 55442.90 88888.00 2007-05-26 01:56:32.125 146 12354.98 88.28 55442.88 88888.00 2007-05-26 01:56:32.250 146 12354.92 88.33 55442.88 88888.00 2007-05-26 01:56:32.375 146 12354.98 88.30 55442.88 88888.00 2007-05-26 01:56:32.500 146 12354.98 88.33 55442.85 88888.00 2007-05-26 01:56:32.625 146 12355.00 88.35 55442.90 88888.00 2007-05-26 01:56:32.750 146 12355.05 88.30 55442.88 88888.00 2007-05-26 01:56:32.875 146 12355.05 88.33 55442.88 88888.00 2007-05-26 01:56:33.000 146 12355.00 88.33 55442.88 88888.00 2007-05-26 01:56:33.125 146 12355.02 88.33 55442.88 88888.00 2007-05-26 01:56:33.250 146 12355.05 88.33 55442.88 88888.00 2007-05-26 01:56:33.375 146 12355.10 88.33 55442.90 88888.00 2007-05-26 01:56:33.500 146 12355.15 88.30 55442.85 88888.00 2007-05-26 01:56:33.625 146 12355.15 88.35 55442.82 88888.00 2007-05-26 01:56:33.750 146 12355.17 88.47 55442.90 88888.00 2007-05-26 01:56:33.875 146 12355.10 88.45 55442.90 88888.00 2007-05-26 01:56:34.000 146 12355.05 88.40 55442.88 88888.00 2007-05-26 01:56:34.125 146 12355.08 88.38 55442.82 88888.00 2007-05-26 01:56:34.250 146 12355.08 88.38 55442.82 88888.00 2007-05-26 01:56:34.375 146 12355.17 88.45 55442.85 88888.00 2007-05-26 01:56:34.500 146 12355.25 88.47 55442.88 88888.00 2007-05-26 01:56:34.625 146 12355.25 88.45 55442.78 88888.00 2007-05-26 01:56:34.750 146 12355.20 88.40 55442.80 88888.00 2007-05-26 01:56:34.875 146 12355.17 88.40 55442.85 88888.00 2007-05-26 01:56:35.000 146 12355.15 88.42 55442.80 88888.00 2007-05-26 01:56:35.125 146 12355.25 88.50 55442.82 88888.00 2007-05-26 01:56:35.250 146 12355.23 88.50 55442.85 88888.00 2007-05-26 01:56:35.375 146 12355.17 88.47 55442.82 88888.00 2007-05-26 01:56:35.500 146 12355.12 88.47 55442.80 88888.00 2007-05-26 01:56:35.625 146 12355.17 88.50 55442.82 88888.00 2007-05-26 01:56:35.750 146 12355.23 88.55 55442.85 88888.00 2007-05-26 01:56:35.875 146 12355.20 88.58 55442.85 88888.00 2007-05-26 01:56:36.000 146 12355.17 88.53 55442.80 88888.00 2007-05-26 01:56:36.125 146 12355.20 88.45 55442.80 88888.00 2007-05-26 01:56:36.250 146 12355.17 88.45 55442.80 88888.00 2007-05-26 01:56:36.375 146 12355.17 88.50 55442.80 88888.00 2007-05-26 01:56:36.500 146 12355.12 88.62 55442.82 88888.00 2007-05-26 01:56:36.625 146 12355.10 88.58 55442.82 88888.00 2007-05-26 01:56:36.750 146 12355.15 88.50 55442.85 88888.00 2007-05-26 01:56:36.875 146 12355.23 88.53 55442.82 88888.00 2007-05-26 01:56:37.000 146 12355.25 88.55 55442.82 88888.00 2007-05-26 01:56:37.125 146 12355.25 88.58 55442.82 88888.00 2007-05-26 01:56:37.250 146 12355.30 88.62 55442.85 88888.00 2007-05-26 01:56:37.375 146 12355.33 88.60 55442.85 88888.00 2007-05-26 01:56:37.500 146 12355.27 88.60 55442.82 88888.00 2007-05-26 01:56:37.625 146 12355.23 88.60 55442.82 88888.00 2007-05-26 01:56:37.750 146 12355.23 88.62 55442.80 88888.00 2007-05-26 01:56:37.875 146 12355.30 88.65 55442.78 88888.00 2007-05-26 01:56:38.000 146 12355.33 88.67 55442.80 88888.00 2007-05-26 01:56:38.125 146 12355.38 88.72 55442.82 88888.00 2007-05-26 01:56:38.250 146 12355.35 88.70 55442.82 88888.00 2007-05-26 01:56:38.375 146 12355.35 88.70 55442.80 88888.00 2007-05-26 01:56:38.500 146 12355.38 88.70 55442.80 88888.00 2007-05-26 01:56:38.625 146 12355.40 88.72 55442.78 88888.00 2007-05-26 01:56:38.750 146 12355.35 88.67 55442.75 88888.00 2007-05-26 01:56:38.875 146 12355.30 88.60 55442.72 88888.00 2007-05-26 01:56:39.000 146 12355.30 88.62 55442.72 88888.00 2007-05-26 01:56:39.125 146 12355.33 88.72 55442.75 88888.00 2007-05-26 01:56:39.250 146 12355.35 88.72 55442.78 88888.00 2007-05-26 01:56:39.375 146 12355.35 88.75 55442.78 88888.00 2007-05-26 01:56:39.500 146 12355.35 88.75 55442.75 88888.00 2007-05-26 01:56:39.625 146 12355.40 88.78 55442.72 88888.00 2007-05-26 01:56:39.750 146 12355.38 88.85 55442.80 88888.00 2007-05-26 01:56:39.875 146 12355.35 88.83 55442.80 88888.00 2007-05-26 01:56:40.000 146 12355.33 88.78 55442.75 88888.00 2007-05-26 01:56:40.125 146 12355.33 88.78 55442.75 88888.00 2007-05-26 01:56:40.250 146 12355.38 88.75 55442.70 88888.00 2007-05-26 01:56:40.375 146 12355.45 88.72 55442.70 88888.00 2007-05-26 01:56:40.500 146 12355.50 88.72 55442.72 88888.00 2007-05-26 01:56:40.625 146 12355.48 88.78 55442.75 88888.00 2007-05-26 01:56:40.750 146 12355.45 88.72 55442.75 88888.00 2007-05-26 01:56:40.875 146 12355.45 88.78 55442.75 88888.00 2007-05-26 01:56:41.000 146 12355.40 88.83 55442.75 88888.00 2007-05-26 01:56:41.125 146 12355.33 88.85 55442.75 88888.00 2007-05-26 01:56:41.250 146 12355.38 88.92 55442.78 88888.00 2007-05-26 01:56:41.375 146 12355.40 88.95 55442.78 88888.00 2007-05-26 01:56:41.500 146 12355.38 88.92 55442.72 88888.00 2007-05-26 01:56:41.625 146 12355.33 88.92 55442.75 88888.00 2007-05-26 01:56:41.750 146 12355.38 88.90 55442.72 88888.00 2007-05-26 01:56:41.875 146 12355.42 88.88 55442.70 88888.00 2007-05-26 01:56:42.000 146 12355.42 88.95 55442.75 88888.00 2007-05-26 01:56:42.125 146 12355.40 88.97 55442.75 88888.00 2007-05-26 01:56:42.250 146 12355.42 88.95 55442.75 88888.00 2007-05-26 01:56:42.375 146 12355.45 88.92 55442.72 88888.00 2007-05-26 01:56:42.500 146 12355.50 88.95 55442.75 88888.00 2007-05-26 01:56:42.625 146 12355.45 89.00 55442.75 88888.00 2007-05-26 01:56:42.750 146 12355.45 89.00 55442.72 88888.00 2007-05-26 01:56:42.875 146 12355.52 88.95 55442.72 88888.00 2007-05-26 01:56:43.000 146 12355.45 88.92 55442.72 88888.00 2007-05-26 01:56:43.125 146 12355.38 88.92 55442.72 88888.00 2007-05-26 01:56:43.250 146 12355.33 88.92 55442.72 88888.00 2007-05-26 01:56:43.375 146 12355.35 88.97 55442.70 88888.00 2007-05-26 01:56:43.500 146 12355.42 89.03 55442.70 88888.00 2007-05-26 01:56:43.625 146 12355.38 89.00 55442.68 88888.00 2007-05-26 01:56:43.750 146 12355.35 88.97 55442.70 88888.00 2007-05-26 01:56:43.875 146 12355.42 89.03 55442.70 88888.00 2007-05-26 01:56:44.000 146 12355.48 89.08 55442.72 88888.00 2007-05-26 01:56:44.125 146 12355.50 89.10 55442.75 88888.00 2007-05-26 01:56:44.250 146 12355.48 89.05 55442.68 88888.00 2007-05-26 01:56:44.375 146 12355.48 89.03 55442.70 88888.00 2007-05-26 01:56:44.500 146 12355.50 89.05 55442.68 88888.00 2007-05-26 01:56:44.625 146 12355.48 89.00 55442.68 88888.00 2007-05-26 01:56:44.750 146 12355.48 89.03 55442.70 88888.00 2007-05-26 01:56:44.875 146 12355.50 89.05 55442.72 88888.00 2007-05-26 01:56:45.000 146 12355.55 89.08 55442.70 88888.00 2007-05-26 01:56:45.125 146 12355.58 88.97 55442.70 88888.00 2007-05-26 01:56:45.250 146 12355.62 89.00 55442.70 88888.00 2007-05-26 01:56:45.375 146 12355.60 89.03 55442.70 88888.00 2007-05-26 01:56:45.500 146 12355.55 89.05 55442.72 88888.00 2007-05-26 01:56:45.625 146 12355.58 89.08 55442.72 88888.00 2007-05-26 01:56:45.750 146 12355.58 89.10 55442.70 88888.00 2007-05-26 01:56:45.875 146 12355.60 89.08 55442.70 88888.00 2007-05-26 01:56:46.000 146 12355.58 89.00 55442.68 88888.00 2007-05-26 01:56:46.125 146 12355.55 89.08 55442.68 88888.00 2007-05-26 01:56:46.250 146 12355.52 89.12 55442.70 88888.00 2007-05-26 01:56:46.375 146 12355.55 89.17 55442.68 88888.00 2007-05-26 01:56:46.500 146 12355.52 89.22 55442.70 88888.00 2007-05-26 01:56:46.625 146 12355.45 89.20 55442.68 88888.00 2007-05-26 01:56:46.750 146 12355.48 89.20 55442.68 88888.00 2007-05-26 01:56:46.875 146 12355.45 89.17 55442.68 88888.00 2007-05-26 01:56:47.000 146 12355.38 89.12 55442.62 88888.00 2007-05-26 01:56:47.125 146 12355.30 89.03 55442.60 88888.00 2007-05-26 01:56:47.250 146 12355.38 89.10 55442.65 88888.00 2007-05-26 01:56:47.375 146 12355.55 89.15 55442.68 88888.00 2007-05-26 01:56:47.500 146 12355.58 89.10 55442.65 88888.00 2007-05-26 01:56:47.625 146 12355.50 89.08 55442.62 88888.00 2007-05-26 01:56:47.750 146 12355.50 89.10 55442.60 88888.00 2007-05-26 01:56:47.875 146 12355.60 89.12 55442.60 88888.00 2007-05-26 01:56:48.000 146 12355.67 89.12 55442.62 88888.00 2007-05-26 01:56:48.125 146 12355.67 89.17 55442.62 88888.00 2007-05-26 01:56:48.250 146 12355.70 89.22 55442.65 88888.00 2007-05-26 01:56:48.375 146 12355.65 89.28 55442.62 88888.00 2007-05-26 01:56:48.500 146 12355.65 89.33 55442.60 88888.00 2007-05-26 01:56:48.625 146 12355.62 89.30 55442.65 88888.00 2007-05-26 01:56:48.750 146 12355.62 89.25 55442.65 88888.00 2007-05-26 01:56:48.875 146 12355.67 89.22 55442.68 88888.00 2007-05-26 01:56:49.000 146 12355.62 89.25 55442.68 88888.00 2007-05-26 01:56:49.125 146 12355.70 89.22 55442.65 88888.00 2007-05-26 01:56:49.250 146 12355.70 89.22 55442.65 88888.00 2007-05-26 01:56:49.375 146 12355.65 89.22 55442.62 88888.00 2007-05-26 01:56:49.500 146 12355.60 89.17 55442.62 88888.00 2007-05-26 01:56:49.625 146 12355.62 89.12 55442.65 88888.00 2007-05-26 01:56:49.750 146 12355.67 89.15 55442.65 88888.00 2007-05-26 01:56:49.875 146 12355.67 89.20 55442.62 88888.00 2007-05-26 01:56:50.000 146 12355.67 89.17 55442.62 88888.00 2007-05-26 01:56:50.125 146 12355.73 89.17 55442.62 88888.00 2007-05-26 01:56:50.250 146 12355.75 89.12 55442.65 88888.00 2007-05-26 01:56:50.375 146 12355.83 89.10 55442.62 88888.00 2007-05-26 01:56:50.500 146 12355.80 89.12 55442.65 88888.00 2007-05-26 01:56:50.625 146 12355.75 89.17 55442.68 88888.00 2007-05-26 01:56:50.750 146 12355.70 89.22 55442.65 88888.00 2007-05-26 01:56:50.875 146 12355.70 89.22 55442.60 88888.00 2007-05-26 01:56:51.000 146 12355.75 89.20 55442.60 88888.00 2007-05-26 01:56:51.125 146 12355.77 89.22 55442.62 88888.00 2007-05-26 01:56:51.250 146 12355.75 89.22 55442.60 88888.00 2007-05-26 01:56:51.375 146 12355.75 89.25 55442.65 88888.00 2007-05-26 01:56:51.500 146 12355.75 89.22 55442.65 88888.00 2007-05-26 01:56:51.625 146 12355.80 89.20 55442.60 88888.00 2007-05-26 01:56:51.750 146 12355.85 89.20 55442.60 88888.00 2007-05-26 01:56:51.875 146 12355.83 89.22 55442.62 88888.00 2007-05-26 01:56:52.000 146 12355.77 89.20 55442.62 88888.00 2007-05-26 01:56:52.125 146 12355.77 89.17 55442.62 88888.00 2007-05-26 01:56:52.250 146 12355.83 89.17 55442.62 88888.00 2007-05-26 01:56:52.375 146 12355.83 89.12 55442.60 88888.00 2007-05-26 01:56:52.500 146 12355.77 89.10 55442.55 88888.00 2007-05-26 01:56:52.625 146 12355.77 89.10 55442.57 88888.00 2007-05-26 01:56:52.750 146 12355.80 89.12 55442.60 88888.00 2007-05-26 01:56:52.875 146 12355.80 89.08 55442.62 88888.00 2007-05-26 01:56:53.000 146 12355.83 89.12 55442.62 88888.00 2007-05-26 01:56:53.125 146 12355.85 89.15 55442.65 88888.00 2007-05-26 01:56:53.250 146 12355.88 89.20 55442.62 88888.00 2007-05-26 01:56:53.375 146 12355.88 89.20 55442.65 88888.00 2007-05-26 01:56:53.500 146 12355.85 89.25 55442.65 88888.00 2007-05-26 01:56:53.625 146 12355.88 89.30 55442.65 88888.00 2007-05-26 01:56:53.750 146 12355.92 89.33 55442.65 88888.00 2007-05-26 01:56:53.875 146 12355.90 89.25 55442.60 88888.00 2007-05-26 01:56:54.000 146 12355.85 89.22 55442.55 88888.00 2007-05-26 01:56:54.125 146 12355.88 89.22 55442.60 88888.00 2007-05-26 01:56:54.250 146 12355.80 89.15 55442.65 88888.00 2007-05-26 01:56:54.375 146 12355.90 89.17 55442.65 88888.00 2007-05-26 01:56:54.500 146 12355.90 89.15 55442.65 88888.00 2007-05-26 01:56:54.625 146 12355.92 89.15 55442.62 88888.00 2007-05-26 01:56:54.750 146 12356.02 89.17 55442.65 88888.00 2007-05-26 01:56:54.875 146 12356.05 89.15 55442.62 88888.00 2007-05-26 01:56:55.000 146 12356.05 89.17 55442.62 88888.00 2007-05-26 01:56:55.125 146 12356.00 89.15 55442.60 88888.00 2007-05-26 01:56:55.250 146 12356.02 89.15 55442.60 88888.00 2007-05-26 01:56:55.375 146 12356.05 89.20 55442.60 88888.00 2007-05-26 01:56:55.500 146 12356.00 89.22 55442.62 88888.00 2007-05-26 01:56:55.625 146 12355.95 89.25 55442.60 88888.00 2007-05-26 01:56:55.750 146 12356.00 89.30 55442.62 88888.00 2007-05-26 01:56:55.875 146 12356.00 89.33 55442.60 88888.00 2007-05-26 01:56:56.000 146 12356.00 89.33 55442.62 88888.00 2007-05-26 01:56:56.125 146 12355.95 89.25 55442.65 88888.00 2007-05-26 01:56:56.250 146 12355.83 89.20 55442.62 88888.00 2007-05-26 01:56:56.375 146 12355.92 89.28 55442.60 88888.00 2007-05-26 01:56:56.500 146 12356.00 89.28 55442.60 88888.00 2007-05-26 01:56:56.625 146 12356.00 89.22 55442.60 88888.00 2007-05-26 01:56:56.750 146 12356.00 89.28 55442.62 88888.00 2007-05-26 01:56:56.875 146 12356.08 89.25 55442.62 88888.00 2007-05-26 01:56:57.000 146 12356.10 89.20 55442.57 88888.00 2007-05-26 01:56:57.125 146 12356.10 89.20 55442.55 88888.00 2007-05-26 01:56:57.250 146 12356.10 89.22 55442.55 88888.00 2007-05-26 01:56:57.375 146 12356.12 89.22 55442.57 88888.00 2007-05-26 01:56:57.500 146 12356.17 89.17 55442.53 88888.00 2007-05-26 01:56:57.625 146 12356.15 89.22 55442.55 88888.00 2007-05-26 01:56:57.750 146 12356.10 89.25 55442.55 88888.00 2007-05-26 01:56:57.875 146 12356.17 89.28 55442.57 88888.00 2007-05-26 01:56:58.000 146 12356.15 89.28 55442.55 88888.00 2007-05-26 01:56:58.125 146 12356.10 89.25 55442.55 88888.00 2007-05-26 01:56:58.250 146 12356.02 89.25 55442.60 88888.00 2007-05-26 01:56:58.375 146 12356.05 89.28 55442.60 88888.00 2007-05-26 01:56:58.500 146 12356.05 89.25 55442.60 88888.00 2007-05-26 01:56:58.625 146 12356.05 89.22 55442.55 88888.00 2007-05-26 01:56:58.750 146 12356.12 89.25 55442.53 88888.00 2007-05-26 01:56:58.875 146 12356.20 89.28 55442.55 88888.00 2007-05-26 01:56:59.000 146 12356.20 89.33 55442.55 88888.00 2007-05-26 01:56:59.125 146 12356.20 89.22 55442.50 88888.00 2007-05-26 01:56:59.250 146 12356.25 89.28 55442.50 88888.00 2007-05-26 01:56:59.375 146 12356.25 89.30 55442.50 88888.00 2007-05-26 01:56:59.500 146 12356.23 89.25 55442.53 88888.00 2007-05-26 01:56:59.625 146 12356.25 89.28 55442.55 88888.00 2007-05-26 01:56:59.750 146 12356.25 89.28 55442.55 88888.00 2007-05-26 01:56:59.875 146 12356.25 89.30 55442.57 88888.00 2007-05-26 01:57:00.000 146 12356.23 89.30 55442.57 88888.00 2007-05-26 01:57:00.125 146 12356.23 89.35 55442.57 88888.00 2007-05-26 01:57:00.250 146 12356.38 89.35 55442.57 88888.00 2007-05-26 01:57:00.375 146 12356.42 89.33 55442.57 88888.00 2007-05-26 01:57:00.500 146 12356.42 89.30 55442.57 88888.00 2007-05-26 01:57:00.625 146 12356.40 89.40 55442.60 88888.00 2007-05-26 01:57:00.750 146 12356.35 89.42 55442.60 88888.00 2007-05-26 01:57:00.875 146 12356.38 89.40 55442.60 88888.00 2007-05-26 01:57:01.000 146 12356.40 89.42 55442.60 88888.00 2007-05-26 01:57:01.125 146 12356.40 89.50 55442.62 88888.00 2007-05-26 01:57:01.250 146 12356.40 89.42 55442.60 88888.00 2007-05-26 01:57:01.375 146 12356.38 89.42 55442.60 88888.00 2007-05-26 01:57:01.500 146 12356.30 89.42 55442.57 88888.00 2007-05-26 01:57:01.625 146 12356.27 89.45 55442.57 88888.00 2007-05-26 01:57:01.750 146 12356.33 89.42 55442.57 88888.00 2007-05-26 01:57:01.875 146 12356.30 89.33 55442.55 88888.00 2007-05-26 01:57:02.000 146 12356.33 89.33 55442.53 88888.00 2007-05-26 01:57:02.125 146 12356.42 89.35 55442.55 88888.00 2007-05-26 01:57:02.250 146 12356.48 89.38 55442.53 88888.00 2007-05-26 01:57:02.375 146 12356.55 89.42 55442.57 88888.00 2007-05-26 01:57:02.500 146 12356.58 89.45 55442.57 88888.00 2007-05-26 01:57:02.625 146 12356.60 89.45 55442.55 88888.00 2007-05-26 01:57:02.750 146 12356.62 89.47 55442.55 88888.00 2007-05-26 01:57:02.875 146 12356.55 89.47 55442.57 88888.00 2007-05-26 01:57:03.000 146 12356.50 89.53 55442.55 88888.00 2007-05-26 01:57:03.125 146 12356.42 89.50 55442.55 88888.00 2007-05-26 01:57:03.250 146 12356.42 89.50 55442.55 88888.00 2007-05-26 01:57:03.375 146 12356.48 89.53 55442.53 88888.00 2007-05-26 01:57:03.500 146 12356.55 89.60 55442.60 88888.00 2007-05-26 01:57:03.625 146 12356.58 89.65 55442.60 88888.00 2007-05-26 01:57:03.750 146 12356.60 89.62 55442.60 88888.00 2007-05-26 01:57:03.875 146 12356.55 89.58 55442.53 88888.00 2007-05-26 01:57:04.000 146 12356.55 89.50 55442.50 88888.00 2007-05-26 01:57:04.125 146 12356.52 89.50 55442.53 88888.00 2007-05-26 01:57:04.250 146 12356.55 89.50 55442.53 88888.00 2007-05-26 01:57:04.375 146 12356.60 89.55 55442.53 88888.00 2007-05-26 01:57:04.500 146 12356.65 89.55 55442.55 88888.00 2007-05-26 01:57:04.625 146 12356.67 89.55 55442.55 88888.00 2007-05-26 01:57:04.750 146 12356.75 89.65 55442.60 88888.00 2007-05-26 01:57:04.875 146 12356.70 89.65 55442.55 88888.00 2007-05-26 01:57:05.000 146 12356.62 89.60 55442.53 88888.00 2007-05-26 01:57:05.125 146 12356.62 89.62 55442.55 88888.00 2007-05-26 01:57:05.250 146 12356.60 89.67 55442.57 88888.00 2007-05-26 01:57:05.375 146 12356.58 89.70 55442.55 88888.00 2007-05-26 01:57:05.500 146 12356.62 89.65 55442.55 88888.00 2007-05-26 01:57:05.625 146 12356.67 89.65 55442.55 88888.00 2007-05-26 01:57:05.750 146 12356.70 89.70 55442.55 88888.00 2007-05-26 01:57:05.875 146 12356.70 89.70 55442.57 88888.00 2007-05-26 01:57:06.000 146 12356.70 89.62 55442.55 88888.00 2007-05-26 01:57:06.125 146 12356.77 89.62 55442.53 88888.00 2007-05-26 01:57:06.250 146 12356.85 89.65 55442.57 88888.00 2007-05-26 01:57:06.375 146 12356.83 89.70 55442.57 88888.00 2007-05-26 01:57:06.500 146 12356.80 89.67 55442.57 88888.00 2007-05-26 01:57:06.625 146 12356.73 89.67 55442.57 88888.00 2007-05-26 01:57:06.750 146 12356.73 89.65 55442.53 88888.00 2007-05-26 01:57:06.875 146 12356.73 89.65 55442.57 88888.00 2007-05-26 01:57:07.000 146 12356.70 89.65 55442.55 88888.00 2007-05-26 01:57:07.125 146 12356.62 89.65 55442.55 88888.00 2007-05-26 01:57:07.250 146 12356.65 89.70 55442.55 88888.00 2007-05-26 01:57:07.375 146 12356.73 89.78 55442.55 88888.00 2007-05-26 01:57:07.500 146 12356.73 89.80 55442.60 88888.00 2007-05-26 01:57:07.625 146 12356.70 89.80 55442.60 88888.00 2007-05-26 01:57:07.750 146 12356.75 89.83 55442.60 88888.00 2007-05-26 01:57:07.875 146 12356.73 89.78 55442.60 88888.00 2007-05-26 01:57:08.000 146 12356.73 89.75 55442.57 88888.00 2007-05-26 01:57:08.125 146 12356.83 89.75 55442.60 88888.00 2007-05-26 01:57:08.250 146 12356.95 89.80 55442.57 88888.00 2007-05-26 01:57:08.375 146 12356.95 89.80 55442.57 88888.00 2007-05-26 01:57:08.500 146 12356.85 89.72 55442.53 88888.00 2007-05-26 01:57:08.625 146 12356.80 89.67 55442.57 88888.00 2007-05-26 01:57:08.750 146 12356.88 89.67 55442.60 88888.00 2007-05-26 01:57:08.875 146 12356.90 89.75 55442.55 88888.00 2007-05-26 01:57:09.000 146 12356.85 89.80 55442.55 88888.00 2007-05-26 01:57:09.125 146 12356.80 89.83 55442.55 88888.00 2007-05-26 01:57:09.250 146 12356.80 89.78 55442.57 88888.00 2007-05-26 01:57:09.375 146 12356.83 89.80 55442.60 88888.00 2007-05-26 01:57:09.500 146 12356.83 89.88 55442.57 88888.00 2007-05-26 01:57:09.625 146 12356.83 89.88 55442.60 88888.00 2007-05-26 01:57:09.750 146 12356.88 89.80 55442.57 88888.00 2007-05-26 01:57:09.875 146 12356.92 89.78 55442.57 88888.00 2007-05-26 01:57:10.000 146 12356.92 89.75 55442.57 88888.00 2007-05-26 01:57:10.125 146 12356.90 89.75 55442.57 88888.00 2007-05-26 01:57:10.250 146 12356.92 89.72 55442.57 88888.00 2007-05-26 01:57:10.375 146 12356.85 89.67 55442.55 88888.00 2007-05-26 01:57:10.500 146 12356.83 89.70 55442.57 88888.00 2007-05-26 01:57:10.625 146 12356.90 89.78 55442.57 88888.00 2007-05-26 01:57:10.750 146 12356.92 89.83 55442.60 88888.00 2007-05-26 01:57:10.875 146 12356.98 89.85 55442.62 88888.00 2007-05-26 01:57:11.000 146 12357.00 89.88 55442.60 88888.00 2007-05-26 01:57:11.125 146 12356.95 89.88 55442.57 88888.00 2007-05-26 01:57:11.250 146 12356.90 89.92 55442.57 88888.00 2007-05-26 01:57:11.375 146 12356.92 89.97 55442.60 88888.00 2007-05-26 01:57:11.500 146 12357.02 89.97 55442.65 88888.00 2007-05-26 01:57:11.625 146 12356.98 89.90 55442.62 88888.00 2007-05-26 01:57:11.750 146 12356.88 89.85 55442.60 88888.00 2007-05-26 01:57:11.875 146 12356.88 89.85 55442.65 88888.00 2007-05-26 01:57:12.000 146 12356.92 89.83 55442.65 88888.00 2007-05-26 01:57:12.125 146 12356.95 89.78 55442.62 88888.00 2007-05-26 01:57:12.250 146 12356.98 89.78 55442.62 88888.00 2007-05-26 01:57:12.375 146 12356.98 89.80 55442.62 88888.00 2007-05-26 01:57:12.500 146 12356.98 89.80 55442.60 88888.00 2007-05-26 01:57:12.625 146 12357.00 89.83 55442.62 88888.00 2007-05-26 01:57:12.750 146 12357.10 89.90 55442.68 88888.00 2007-05-26 01:57:12.875 146 12357.05 89.88 55442.62 88888.00 2007-05-26 01:57:13.000 146 12357.00 89.88 55442.62 88888.00 2007-05-26 01:57:13.125 146 12357.00 89.97 55442.62 88888.00 2007-05-26 01:57:13.250 146 12357.00 89.95 55442.65 88888.00 2007-05-26 01:57:13.375 146 12357.02 89.95 55442.68 88888.00 2007-05-26 01:57:13.500 146 12357.10 89.97 55442.72 88888.00 2007-05-26 01:57:13.625 146 12357.15 89.95 55442.72 88888.00 2007-05-26 01:57:13.750 146 12357.12 89.90 55442.68 88888.00 2007-05-26 01:57:13.875 146 12357.17 89.90 55442.68 88888.00 2007-05-26 01:57:14.000 146 12357.17 89.85 55442.68 88888.00 2007-05-26 01:57:14.125 146 12357.12 89.85 55442.70 88888.00 2007-05-26 01:57:14.250 146 12357.05 89.83 55442.70 88888.00 2007-05-26 01:57:14.375 146 12357.05 89.83 55442.70 88888.00 2007-05-26 01:57:14.500 146 12357.08 89.80 55442.72 88888.00 2007-05-26 01:57:14.625 146 12357.12 89.83 55442.75 88888.00 2007-05-26 01:57:14.750 146 12357.10 89.88 55442.72 88888.00 2007-05-26 01:57:14.875 146 12357.20 89.85 55442.70 88888.00 2007-05-26 01:57:15.000 146 12357.25 89.88 55442.70 88888.00 2007-05-26 01:57:15.125 146 12357.20 89.85 55442.70 88888.00 2007-05-26 01:57:15.250 146 12357.15 89.90 55442.72 88888.00 2007-05-26 01:57:15.375 146 12357.15 89.92 55442.75 88888.00 2007-05-26 01:57:15.500 146 12357.15 89.92 55442.72 88888.00 2007-05-26 01:57:15.625 146 12357.12 89.92 55442.72 88888.00 2007-05-26 01:57:15.750 146 12357.17 89.97 55442.72 88888.00 2007-05-26 01:57:15.875 146 12357.15 89.97 55442.70 88888.00 2007-05-26 01:57:16.000 146 12357.08 89.92 55442.70 88888.00 2007-05-26 01:57:16.125 146 12357.05 89.85 55442.75 88888.00 2007-05-26 01:57:16.250 146 12357.02 89.85 55442.82 88888.00 2007-05-26 01:57:16.375 146 12357.10 89.90 55442.78 88888.00 2007-05-26 01:57:16.500 146 12357.15 89.85 55442.78 88888.00 2007-05-26 01:57:16.625 146 12357.20 89.83 55442.80 88888.00 2007-05-26 01:57:16.750 146 12357.20 89.83 55442.80 88888.00 2007-05-26 01:57:16.875 146 12357.15 89.80 55442.78 88888.00 2007-05-26 01:57:17.000 146 12357.17 89.78 55442.78 88888.00 2007-05-26 01:57:17.125 146 12357.27 89.72 55442.78 88888.00 2007-05-26 01:57:17.250 146 12357.38 89.78 55442.80 88888.00 2007-05-26 01:57:17.375 146 12357.42 89.83 55442.80 88888.00 2007-05-26 01:57:17.500 146 12357.38 89.85 55442.80 88888.00 2007-05-26 01:57:17.625 146 12357.38 89.85 55442.82 88888.00 2007-05-26 01:57:17.750 146 12357.33 89.85 55442.82 88888.00 2007-05-26 01:57:17.875 146 12357.25 89.90 55442.82 88888.00 2007-05-26 01:57:18.000 146 12357.25 89.95 55442.85 88888.00 2007-05-26 01:57:18.125 146 12357.23 89.95 55442.88 88888.00 2007-05-26 01:57:18.250 146 12357.23 89.95 55442.85 88888.00 2007-05-26 01:57:18.375 146 12357.20 89.92 55442.80 88888.00 2007-05-26 01:57:18.500 146 12357.20 89.88 55442.80 88888.00 2007-05-26 01:57:18.625 146 12357.20 89.83 55442.80 88888.00 2007-05-26 01:57:18.750 146 12357.17 89.75 55442.82 88888.00 2007-05-26 01:57:18.875 146 12357.23 89.70 55442.78 88888.00 2007-05-26 01:57:19.000 146 12357.30 89.65 55442.80 88888.00 2007-05-26 01:57:19.125 146 12357.35 89.67 55442.85 88888.00 2007-05-26 01:57:19.250 146 12357.33 89.65 55442.88 88888.00 2007-05-26 01:57:19.375 146 12357.38 89.65 55442.82 88888.00 2007-05-26 01:57:19.500 146 12357.40 89.58 55442.80 88888.00 2007-05-26 01:57:19.625 146 12357.35 89.62 55442.82 88888.00 2007-05-26 01:57:19.750 146 12357.38 89.65 55442.82 88888.00 2007-05-26 01:57:19.875 146 12357.42 89.78 55442.90 88888.00 2007-05-26 01:57:20.000 146 12357.40 89.83 55442.93 88888.00 2007-05-26 01:57:20.125 146 12357.27 89.83 55442.90 88888.00 2007-05-26 01:57:20.250 146 12357.23 89.85 55442.90 88888.00 2007-05-26 01:57:20.375 146 12357.27 89.90 55442.93 88888.00 2007-05-26 01:57:20.500 146 12357.25 89.90 55442.95 88888.00 2007-05-26 01:57:20.625 146 12357.17 89.85 55442.95 88888.00 2007-05-26 01:57:20.750 146 12357.23 89.80 55442.93 88888.00 2007-05-26 01:57:20.875 146 12357.27 89.70 55442.93 88888.00 2007-05-26 01:57:21.000 146 12357.23 89.62 55442.93 88888.00 2007-05-26 01:57:21.125 146 12357.27 89.58 55442.93 88888.00 2007-05-26 01:57:21.250 146 12357.30 89.58 55442.97 88888.00 2007-05-26 01:57:21.375 146 12357.30 89.50 55442.93 88888.00 2007-05-26 01:57:21.500 146 12357.27 89.42 55442.90 88888.00 2007-05-26 01:57:21.625 146 12357.35 89.42 55442.93 88888.00 2007-05-26 01:57:21.750 146 12357.48 89.47 55442.93 88888.00 2007-05-26 01:57:21.875 146 12357.50 89.62 55442.95 88888.00 2007-05-26 01:57:22.000 146 12357.42 89.70 55442.95 88888.00 2007-05-26 01:57:22.125 146 12357.40 89.70 55442.93 88888.00 2007-05-26 01:57:22.250 146 12357.38 89.72 55442.93 88888.00 2007-05-26 01:57:22.375 146 12357.40 89.80 55442.93 88888.00 2007-05-26 01:57:22.500 146 12357.35 89.88 55442.97 88888.00 2007-05-26 01:57:22.625 146 12357.27 89.85 55442.97 88888.00 2007-05-26 01:57:22.750 146 12357.25 89.80 55443.00 88888.00 2007-05-26 01:57:22.875 146 12357.20 89.78 55443.00 88888.00 2007-05-26 01:57:23.000 146 12357.15 89.70 55443.00 88888.00 2007-05-26 01:57:23.125 146 12357.12 89.60 55442.97 88888.00 2007-05-26 01:57:23.250 146 12357.12 89.53 55442.97 88888.00 2007-05-26 01:57:23.375 146 12357.23 89.50 55443.03 88888.00 2007-05-26 01:57:23.500 146 12357.33 89.45 55443.03 88888.00 2007-05-26 01:57:23.625 146 12357.33 89.45 55443.03 88888.00 2007-05-26 01:57:23.750 146 12357.38 89.45 55443.03 88888.00 2007-05-26 01:57:23.875 146 12357.50 89.47 55443.00 88888.00 2007-05-26 01:57:24.000 146 12357.52 89.53 55443.00 88888.00 2007-05-26 01:57:24.125 146 12357.48 89.53 55443.00 88888.00 2007-05-26 01:57:24.250 146 12357.50 89.60 55443.03 88888.00 2007-05-26 01:57:24.375 146 12357.45 89.67 55443.00 88888.00 2007-05-26 01:57:24.500 146 12357.40 89.70 55443.00 88888.00 2007-05-26 01:57:24.625 146 12357.30 89.75 55443.00 88888.00 2007-05-26 01:57:24.750 146 12357.33 89.78 55443.00 88888.00 2007-05-26 01:57:24.875 146 12357.35 89.78 55443.03 88888.00 2007-05-26 01:57:25.000 146 12357.33 89.72 55443.03 88888.00 2007-05-26 01:57:25.125 146 12357.20 89.65 55443.05 88888.00 2007-05-26 01:57:25.250 146 12357.08 89.58 55443.05 88888.00 2007-05-26 01:57:25.375 146 12357.15 89.58 55443.07 88888.00 2007-05-26 01:57:25.500 146 12357.15 89.53 55443.10 88888.00 2007-05-26 01:57:25.625 146 12357.23 89.47 55443.10 88888.00 2007-05-26 01:57:25.750 146 12357.30 89.40 55443.07 88888.00 2007-05-26 01:57:25.875 146 12357.38 89.38 55443.07 88888.00 2007-05-26 01:57:26.000 146 12357.42 89.38 55443.05 88888.00 2007-05-26 01:57:26.125 146 12357.45 89.35 55443.03 88888.00 2007-05-26 01:57:26.250 146 12357.45 89.40 55443.10 88888.00 2007-05-26 01:57:26.375 146 12357.50 89.47 55443.07 88888.00 2007-05-26 01:57:26.500 146 12357.52 89.50 55443.07 88888.00 2007-05-26 01:57:26.625 146 12357.50 89.58 55443.12 88888.00 2007-05-26 01:57:26.750 146 12357.42 89.65 55443.12 88888.00 2007-05-26 01:57:26.875 146 12357.35 89.72 55443.15 88888.00 2007-05-26 01:57:27.000 146 12357.30 89.75 55443.15 88888.00 2007-05-26 01:57:27.125 146 12357.15 89.70 55443.15 88888.00 2007-05-26 01:57:27.250 146 12357.10 89.72 55443.15 88888.00 2007-05-26 01:57:27.375 146 12357.23 89.78 55443.18 88888.00 2007-05-26 01:57:27.500 146 12357.25 89.67 55443.15 88888.00 2007-05-26 01:57:27.625 146 12357.17 89.62 55443.18 88888.00 2007-05-26 01:57:27.750 146 12357.15 89.55 55443.15 88888.00 2007-05-26 01:57:27.875 146 12357.17 89.50 55443.12 88888.00 2007-05-26 01:57:28.000 146 12357.20 89.42 55443.15 88888.00 2007-05-26 01:57:28.125 146 12357.33 89.40 55443.15 88888.00 2007-05-26 01:57:28.250 146 12357.50 89.35 55443.15 88888.00 2007-05-26 01:57:28.375 146 12357.52 89.38 55443.12 88888.00 2007-05-26 01:57:28.500 146 12357.50 89.33 55443.12 88888.00 2007-05-26 01:57:28.625 146 12357.42 89.28 55443.12 88888.00 2007-05-26 01:57:28.750 146 12357.40 89.38 55443.15 88888.00 2007-05-26 01:57:28.875 146 12357.42 89.47 55443.15 88888.00 2007-05-26 01:57:29.000 146 12357.42 89.62 55443.18 88888.00 2007-05-26 01:57:29.125 146 12357.30 89.67 55443.18 88888.00 2007-05-26 01:57:29.250 146 12357.17 89.67 55443.20 88888.00 2007-05-26 01:57:29.375 146 12357.15 89.72 55443.20 88888.00 2007-05-26 01:57:29.500 146 12357.12 89.75 55443.20 88888.00 2007-05-26 01:57:29.625 146 12357.08 89.72 55443.20 88888.00 2007-05-26 01:57:29.750 146 12357.05 89.72 55443.22 88888.00 2007-05-26 01:57:29.875 146 12357.10 89.72 55443.22 88888.00 2007-05-26 01:57:30.000 146 12357.20 89.65 55443.20 88888.00 2007-05-26 01:57:30.125 146 12357.23 89.60 55443.22 88888.00 2007-05-26 01:57:30.250 146 12357.23 89.42 55443.22 88888.00 2007-05-26 01:57:30.375 146 12357.25 89.35 55443.22 88888.00 2007-05-26 01:57:30.500 146 12357.30 89.38 55443.20 88888.00 2007-05-26 01:57:30.625 146 12357.33 89.35 55443.20 88888.00 2007-05-26 01:57:30.750 146 12357.38 89.35 55443.22 88888.00 2007-05-26 01:57:30.875 146 12357.42 89.42 55443.25 88888.00 2007-05-26 01:57:31.000 146 12357.38 89.50 55443.25 88888.00 2007-05-26 01:57:31.125 146 12357.30 89.58 55443.25 88888.00 2007-05-26 01:57:31.250 146 12357.20 89.67 55443.25 88888.00 2007-05-26 01:57:31.375 146 12357.15 89.72 55443.25 88888.00 2007-05-26 01:57:31.500 146 12357.12 89.80 55443.28 88888.00 2007-05-26 01:57:31.625 146 12357.10 89.80 55443.30 88888.00 2007-05-26 01:57:31.750 146 12357.08 89.72 55443.30 88888.00 2007-05-26 01:57:31.875 146 12357.00 89.72 55443.28 88888.00 2007-05-26 01:57:32.000 146 12357.02 89.70 55443.25 88888.00 2007-05-26 01:57:32.125 146 12357.08 89.65 55443.25 88888.00 2007-05-26 01:57:32.250 146 12357.10 89.55 55443.22 88888.00 2007-05-26 01:57:32.375 146 12357.15 89.50 55443.22 88888.00 2007-05-26 01:57:32.500 146 12357.25 89.45 55443.22 88888.00 2007-05-26 01:57:32.625 146 12357.30 89.45 55443.25 88888.00 2007-05-26 01:57:32.750 146 12357.27 89.38 55443.22 88888.00 2007-05-26 01:57:32.875 146 12357.27 89.40 55443.25 88888.00 2007-05-26 01:57:33.000 146 12357.30 89.45 55443.28 88888.00 2007-05-26 01:57:33.125 146 12357.40 89.53 55443.32 88888.00 2007-05-26 01:57:33.250 146 12357.42 89.58 55443.32 88888.00 2007-05-26 01:57:33.375 146 12357.30 89.65 55443.30 88888.00 2007-05-26 01:57:33.500 146 12357.15 89.70 55443.25 88888.00 2007-05-26 01:57:33.625 146 12357.12 89.75 55443.28 88888.00 2007-05-26 01:57:33.750 146 12357.12 89.80 55443.35 88888.00 2007-05-26 01:57:33.875 146 12357.12 89.80 55443.35 88888.00 2007-05-26 01:57:34.000 146 12357.10 89.80 55443.35 88888.00 2007-05-26 01:57:34.125 146 12357.05 89.80 55443.38 88888.00 2007-05-26 01:57:34.250 146 12356.98 89.70 55443.32 88888.00 2007-05-26 01:57:34.375 146 12356.98 89.70 55443.32 88888.00 2007-05-26 01:57:34.500 146 12357.02 89.67 55443.32 88888.00 2007-05-26 01:57:34.625 146 12357.08 89.60 55443.35 88888.00 2007-05-26 01:57:34.750 146 12357.10 89.58 55443.32 88888.00 2007-05-26 01:57:34.875 146 12357.17 89.55 55443.32 88888.00 2007-05-26 01:57:35.000 146 12357.25 89.60 55443.35 88888.00 2007-05-26 01:57:35.125 146 12357.30 89.65 55443.38 88888.00 2007-05-26 01:57:35.250 146 12357.30 89.67 55443.38 88888.00 2007-05-26 01:57:35.375 146 12357.35 89.70 55443.35 88888.00 2007-05-26 01:57:35.500 146 12357.33 89.72 55443.35 88888.00 2007-05-26 01:57:35.625 146 12357.17 89.83 55443.40 88888.00 2007-05-26 01:57:35.750 146 12357.10 89.85 55443.38 88888.00 2007-05-26 01:57:35.875 146 12357.05 89.83 55443.38 88888.00 2007-05-26 01:57:36.000 146 12357.00 89.83 55443.38 88888.00 2007-05-26 01:57:36.125 146 12356.98 89.92 55443.38 88888.00 2007-05-26 01:57:36.250 146 12356.98 90.00 55443.43 88888.00 2007-05-26 01:57:36.375 146 12356.98 89.97 55443.43 88888.00 2007-05-26 01:57:36.500 146 12356.95 89.92 55443.43 88888.00 2007-05-26 01:57:36.625 146 12356.95 89.80 55443.40 88888.00 2007-05-26 01:57:36.750 146 12357.02 89.85 55443.40 88888.00 2007-05-26 01:57:36.875 146 12357.10 89.85 55443.43 88888.00 2007-05-26 01:57:37.000 146 12357.10 89.75 55443.38 88888.00 2007-05-26 01:57:37.125 146 12357.12 89.72 55443.40 88888.00 2007-05-26 01:57:37.250 146 12357.12 89.72 55443.43 88888.00 2007-05-26 01:57:37.375 146 12357.23 89.75 55443.43 88888.00 2007-05-26 01:57:37.500 146 12357.27 89.80 55443.43 88888.00 2007-05-26 01:57:37.625 146 12357.25 89.88 55443.43 88888.00 2007-05-26 01:57:37.750 146 12357.17 89.90 55443.45 88888.00 2007-05-26 01:57:37.875 146 12357.08 89.88 55443.43 88888.00 2007-05-26 01:57:38.000 146 12357.05 89.90 55443.43 88888.00 2007-05-26 01:57:38.125 146 12357.05 89.97 55443.45 88888.00 2007-05-26 01:57:38.250 146 12356.90 90.00 55443.43 88888.00 2007-05-26 01:57:38.375 146 12356.90 90.05 55443.45 88888.00 2007-05-26 01:57:38.500 146 12356.95 90.08 55443.50 88888.00 2007-05-26 01:57:38.625 146 12356.95 90.05 55443.53 88888.00 2007-05-26 01:57:38.750 146 12356.95 90.03 55443.50 88888.00 2007-05-26 01:57:38.875 146 12357.00 90.00 55443.50 88888.00 2007-05-26 01:57:39.000 146 12356.95 89.92 55443.45 88888.00 2007-05-26 01:57:39.125 146 12356.92 89.92 55443.45 88888.00 2007-05-26 01:57:39.250 146 12356.95 89.88 55443.45 88888.00 2007-05-26 01:57:39.375 146 12357.00 89.88 55443.47 88888.00 2007-05-26 01:57:39.500 146 12357.02 89.88 55443.53 88888.00 2007-05-26 01:57:39.625 146 12357.00 89.88 55443.47 88888.00 2007-05-26 01:57:39.750 146 12356.95 89.88 55443.47 88888.00 2007-05-26 01:57:39.875 146 12356.98 89.92 55443.50 88888.00 2007-05-26 01:57:40.000 146 12356.92 89.92 55443.50 88888.00 2007-05-26 01:57:40.125 146 12356.85 90.05 55443.55 88888.00 2007-05-26 01:57:40.250 146 12356.83 90.20 55443.57 88888.00 2007-05-26 01:57:40.375 146 12356.80 90.17 55443.53 88888.00 2007-05-26 01:57:40.500 146 12356.80 90.15 55443.53 88888.00 2007-05-26 01:57:40.625 146 12356.88 90.17 55443.55 88888.00 2007-05-26 01:57:40.750 146 12356.92 90.17 55443.55 88888.00 2007-05-26 01:57:40.875 146 12356.83 90.10 55443.47 88888.00 2007-05-26 01:57:41.000 146 12356.83 90.08 55443.47 88888.00 2007-05-26 01:57:41.125 146 12356.90 90.05 55443.53 88888.00 2007-05-26 01:57:41.250 146 12356.98 90.08 55443.55 88888.00 2007-05-26 01:57:41.375 146 12356.92 90.03 55443.55 88888.00 2007-05-26 01:57:41.500 146 12356.88 90.00 55443.55 88888.00 2007-05-26 01:57:41.625 146 12356.92 89.97 55443.60 88888.00 2007-05-26 01:57:41.750 146 12356.95 90.03 55443.57 88888.00 2007-05-26 01:57:41.875 146 12356.98 90.05 55443.60 88888.00 2007-05-26 01:57:42.000 146 12357.00 90.10 55443.62 88888.00 2007-05-26 01:57:42.125 146 12356.92 90.10 55443.60 88888.00 2007-05-26 01:57:42.250 146 12356.83 90.08 55443.57 88888.00 2007-05-26 01:57:42.375 146 12356.85 90.12 55443.60 88888.00 2007-05-26 01:57:42.500 146 12356.88 90.17 55443.62 88888.00 2007-05-26 01:57:42.625 146 12356.90 90.20 55443.62 88888.00 2007-05-26 01:57:42.750 146 12356.88 90.17 55443.65 88888.00 2007-05-26 01:57:42.875 146 12356.85 90.12 55443.60 88888.00 2007-05-26 01:57:43.000 146 12356.77 90.05 55443.57 88888.00 2007-05-26 01:57:43.125 146 12356.77 90.03 55443.57 88888.00 2007-05-26 01:57:43.250 146 12356.77 90.03 55443.60 88888.00 2007-05-26 01:57:43.375 146 12356.88 90.08 55443.60 88888.00 2007-05-26 01:57:43.500 146 12356.92 90.10 55443.62 88888.00 2007-05-26 01:57:43.625 146 12356.88 90.10 55443.65 88888.00 2007-05-26 01:57:43.750 146 12356.90 90.08 55443.68 88888.00 2007-05-26 01:57:43.875 146 12356.92 90.05 55443.68 88888.00 2007-05-26 01:57:44.000 146 12356.92 90.15 55443.68 88888.00 2007-05-26 01:57:44.125 146 12356.90 90.25 55443.70 88888.00 2007-05-26 01:57:44.250 146 12356.77 90.22 55443.70 88888.00 2007-05-26 01:57:44.375 146 12356.83 90.22 55443.70 88888.00 2007-05-26 01:57:44.500 146 12356.80 90.22 55443.70 88888.00 2007-05-26 01:57:44.625 146 12356.75 90.17 55443.68 88888.00 2007-05-26 01:57:44.750 146 12356.67 90.12 55443.65 88888.00 2007-05-26 01:57:44.875 146 12356.65 90.08 55443.65 88888.00 2007-05-26 01:57:45.000 146 12356.67 90.05 55443.70 88888.00 2007-05-26 01:57:45.125 146 12356.73 90.05 55443.70 88888.00 2007-05-26 01:57:45.250 146 12356.70 90.10 55443.68 88888.00 2007-05-26 01:57:45.375 146 12356.73 90.08 55443.65 88888.00 2007-05-26 01:57:45.500 146 12356.73 90.10 55443.68 88888.00 2007-05-26 01:57:45.625 146 12356.75 90.10 55443.70 88888.00 2007-05-26 01:57:45.750 146 12356.77 90.08 55443.68 88888.00 2007-05-26 01:57:45.875 146 12356.77 90.10 55443.70 88888.00 2007-05-26 01:57:46.000 146 12356.77 90.10 55443.68 88888.00 2007-05-26 01:57:46.125 146 12356.80 90.15 55443.70 88888.00 2007-05-26 01:57:46.250 146 12356.80 90.12 55443.72 88888.00 2007-05-26 01:57:46.375 146 12356.83 90.12 55443.75 88888.00 2007-05-26 01:57:46.500 146 12356.75 90.10 55443.78 88888.00 2007-05-26 01:57:46.625 146 12356.70 90.08 55443.75 88888.00 2007-05-26 01:57:46.750 146 12356.77 90.15 55443.80 88888.00 2007-05-26 01:57:46.875 146 12356.80 90.17 55443.78 88888.00 2007-05-26 01:57:47.000 146 12356.67 90.05 55443.72 88888.00 2007-05-26 01:57:47.125 146 12356.70 90.03 55443.72 88888.00 2007-05-26 01:57:47.250 146 12356.80 90.08 55443.72 88888.00 2007-05-26 01:57:47.375 146 12356.85 90.05 55443.70 88888.00 2007-05-26 01:57:47.500 146 12356.85 90.05 55443.72 88888.00 2007-05-26 01:57:47.625 146 12356.85 90.05 55443.75 88888.00 2007-05-26 01:57:47.750 146 12356.85 90.08 55443.75 88888.00 2007-05-26 01:57:47.875 146 12356.83 90.08 55443.75 88888.00 2007-05-26 01:57:48.000 146 12356.80 90.03 55443.70 88888.00 2007-05-26 01:57:48.125 146 12356.80 90.05 55443.75 88888.00 2007-05-26 01:57:48.250 146 12356.85 90.10 55443.80 88888.00 2007-05-26 01:57:48.375 146 12356.83 90.12 55443.82 88888.00 2007-05-26 01:57:48.500 146 12356.70 90.08 55443.80 88888.00 2007-05-26 01:57:48.625 146 12356.62 90.03 55443.78 88888.00 2007-05-26 01:57:48.750 146 12356.60 90.00 55443.78 88888.00 2007-05-26 01:57:48.875 146 12356.60 90.03 55443.80 88888.00 2007-05-26 01:57:49.000 146 12356.60 90.05 55443.80 88888.00 2007-05-26 01:57:49.125 146 12356.62 90.05 55443.82 88888.00 2007-05-26 01:57:49.250 146 12356.62 90.00 55443.82 88888.00 2007-05-26 01:57:49.375 146 12356.67 90.03 55443.80 88888.00 2007-05-26 01:57:49.500 146 12356.67 90.03 55443.80 88888.00 2007-05-26 01:57:49.625 146 12356.73 90.00 55443.80 88888.00 2007-05-26 01:57:49.750 146 12356.75 90.03 55443.80 88888.00 2007-05-26 01:57:49.875 146 12356.75 89.97 55443.80 88888.00 2007-05-26 01:57:50.000 146 12356.77 89.97 55443.80 88888.00 2007-05-26 01:57:50.125 146 12356.70 89.97 55443.82 88888.00 2007-05-26 01:57:50.250 146 12356.62 90.00 55443.85 88888.00 2007-05-26 01:57:50.375 146 12356.60 90.03 55443.82 88888.00 2007-05-26 01:57:50.500 146 12356.55 89.97 55443.82 88888.00 2007-05-26 01:57:50.625 146 12356.58 89.92 55443.80 88888.00 2007-05-26 01:57:50.750 146 12356.58 90.00 55443.82 88888.00 2007-05-26 01:57:50.875 146 12356.58 90.03 55443.82 88888.00 2007-05-26 01:57:51.000 146 12356.55 90.03 55443.82 88888.00 2007-05-26 01:57:51.125 146 12356.55 90.05 55443.82 88888.00 2007-05-26 01:57:51.250 146 12356.52 90.05 55443.85 88888.00 2007-05-26 01:57:51.375 146 12356.48 90.05 55443.82 88888.00 2007-05-26 01:57:51.500 146 12356.50 89.97 55443.82 88888.00 2007-05-26 01:57:51.625 146 12356.58 89.95 55443.85 88888.00 2007-05-26 01:57:51.750 146 12356.62 89.95 55443.88 88888.00 2007-05-26 01:57:51.875 146 12356.60 89.92 55443.88 88888.00 2007-05-26 01:57:52.000 146 12356.60 89.90 55443.88 88888.00 2007-05-26 01:57:52.125 146 12356.58 89.88 55443.88 88888.00 2007-05-26 01:57:52.250 146 12356.55 89.88 55443.90 88888.00 2007-05-26 01:57:52.375 146 12356.55 89.90 55443.88 88888.00 2007-05-26 01:57:52.500 146 12356.50 89.92 55443.85 88888.00 2007-05-26 01:57:52.625 146 12356.45 89.95 55443.90 88888.00 2007-05-26 01:57:52.750 146 12356.35 90.00 55443.90 88888.00 2007-05-26 01:57:52.875 146 12356.38 90.08 55443.90 88888.00 2007-05-26 01:57:53.000 146 12356.42 90.08 55443.88 88888.00 2007-05-26 01:57:53.125 146 12356.45 90.03 55443.90 88888.00 2007-05-26 01:57:53.250 146 12356.35 89.97 55443.93 88888.00 2007-05-26 01:57:53.375 146 12356.27 89.97 55443.88 88888.00 2007-05-26 01:57:53.500 146 12356.33 90.00 55443.93 88888.00 2007-05-26 01:57:53.625 146 12356.35 89.95 55443.93 88888.00 2007-05-26 01:57:53.750 146 12356.35 89.85 55443.88 88888.00 2007-05-26 01:57:53.875 146 12356.40 89.88 55443.88 88888.00 2007-05-26 01:57:54.000 146 12356.42 89.85 55443.88 88888.00 2007-05-26 01:57:54.125 146 12356.50 89.80 55443.88 88888.00 2007-05-26 01:57:54.250 146 12356.48 89.83 55443.88 88888.00 2007-05-26 01:57:54.375 146 12356.42 89.88 55443.90 88888.00 2007-05-26 01:57:54.500 146 12356.38 89.92 55443.93 88888.00 2007-05-26 01:57:54.625 146 12356.35 89.97 55443.93 88888.00 2007-05-26 01:57:54.750 146 12356.38 90.05 55443.93 88888.00 2007-05-26 01:57:54.875 146 12356.30 90.10 55443.97 88888.00 2007-05-26 01:57:55.000 146 12356.30 90.12 55443.97 88888.00 2007-05-26 01:57:55.125 146 12356.27 90.10 55444.00 88888.00 2007-05-26 01:57:55.250 146 12356.25 90.08 55443.97 88888.00 2007-05-26 01:57:55.375 146 12356.30 90.05 55444.00 88888.00 2007-05-26 01:57:55.500 146 12356.23 90.05 55443.97 88888.00 2007-05-26 01:57:55.625 146 12356.20 90.00 55443.97 88888.00 2007-05-26 01:57:55.750 146 12356.30 89.95 55443.95 88888.00 2007-05-26 01:57:55.875 146 12356.30 89.90 55443.93 88888.00 2007-05-26 01:57:56.000 146 12356.35 89.92 55443.93 88888.00 2007-05-26 01:57:56.125 146 12356.38 90.00 55443.95 88888.00 2007-05-26 01:57:56.250 146 12356.40 90.00 55444.00 88888.00 2007-05-26 01:57:56.375 146 12356.42 90.00 55443.97 88888.00 2007-05-26 01:57:56.500 146 12356.45 90.05 55444.00 88888.00 2007-05-26 01:57:56.625 146 12356.30 90.08 55444.00 88888.00 2007-05-26 01:57:56.750 146 12356.23 90.05 55444.00 88888.00 2007-05-26 01:57:56.875 146 12356.20 90.08 55444.05 88888.00 2007-05-26 01:57:57.000 146 12356.23 90.08 55444.05 88888.00 2007-05-26 01:57:57.125 146 12356.20 90.10 55444.07 88888.00 2007-05-26 01:57:57.250 146 12356.10 90.10 55444.12 88888.00 2007-05-26 01:57:57.375 146 12356.12 90.10 55444.10 88888.00 2007-05-26 01:57:57.500 146 12356.12 90.08 55444.05 88888.00 2007-05-26 01:57:57.625 146 12356.12 90.00 55444.07 88888.00 2007-05-26 01:57:57.750 146 12356.15 90.05 55444.07 88888.00 2007-05-26 01:57:57.875 146 12356.15 90.05 55444.07 88888.00 2007-05-26 01:57:58.000 146 12356.23 90.08 55444.03 88888.00 2007-05-26 01:57:58.125 146 12356.30 90.15 55444.07 88888.00 2007-05-26 01:57:58.250 146 12356.30 90.08 55444.05 88888.00 2007-05-26 01:57:58.375 146 12356.33 90.03 55444.05 88888.00 2007-05-26 01:57:58.500 146 12356.25 90.03 55444.05 88888.00 2007-05-26 01:57:58.625 146 12356.15 90.08 55444.07 88888.00 2007-05-26 01:57:58.750 146 12356.17 90.12 55444.10 88888.00 2007-05-26 01:57:58.875 146 12356.23 90.17 55444.12 88888.00 2007-05-26 01:57:59.000 146 12356.12 90.12 55444.10 88888.00 2007-05-26 01:57:59.125 146 12356.05 90.10 55444.10 88888.00 2007-05-26 01:57:59.250 146 12355.95 90.15 55444.10 88888.00 2007-05-26 01:57:59.375 146 12356.00 90.22 55444.10 88888.00 2007-05-26 01:57:59.500 146 12355.98 90.17 55444.07 88888.00 2007-05-26 01:57:59.625 146 12355.95 90.10 55444.10 88888.00 2007-05-26 01:57:59.750 146 12356.02 90.10 55444.10 88888.00 2007-05-26 01:57:59.875 146 12356.00 90.08 55444.05 88888.00 2007-05-26 01:58:00.000 146 12356.02 90.08 55444.05 88888.00 2007-05-26 01:58:00.125 146 12356.05 90.03 55444.05 88888.00 2007-05-26 01:58:00.250 146 12356.10 90.08 55444.07 88888.00 2007-05-26 01:58:00.375 146 12356.10 90.10 55444.07 88888.00 2007-05-26 01:58:00.500 146 12356.08 90.08 55444.10 88888.00 2007-05-26 01:58:00.625 146 12356.08 90.08 55444.10 88888.00 2007-05-26 01:58:00.750 146 12356.12 90.08 55444.10 88888.00 2007-05-26 01:58:00.875 146 12356.12 90.05 55444.15 88888.00 2007-05-26 01:58:01.000 146 12356.12 90.05 55444.15 88888.00 2007-05-26 01:58:01.125 146 12356.08 90.15 55444.18 88888.00 2007-05-26 01:58:01.250 146 12356.02 90.20 55444.18 88888.00 2007-05-26 01:58:01.375 146 12355.98 90.22 55444.15 88888.00 2007-05-26 01:58:01.500 146 12355.92 90.20 55444.18 88888.00 2007-05-26 01:58:01.625 146 12355.90 90.22 55444.20 88888.00 2007-05-26 01:58:01.750 146 12355.92 90.22 55444.18 88888.00 2007-05-26 01:58:01.875 146 12355.95 90.17 55444.15 88888.00 2007-05-26 01:58:02.000 146 12355.98 90.08 55444.15 88888.00 2007-05-26 01:58:02.125 146 12356.02 90.08 55444.18 88888.00 2007-05-26 01:58:02.250 146 12356.02 90.08 55444.15 88888.00 2007-05-26 01:58:02.375 146 12356.05 90.08 55444.15 88888.00 2007-05-26 01:58:02.500 146 12356.10 90.08 55444.15 88888.00 2007-05-26 01:58:02.625 146 12356.12 90.05 55444.18 88888.00 2007-05-26 01:58:02.750 146 12356.08 90.00 55444.18 88888.00 2007-05-26 01:58:02.875 146 12356.00 90.03 55444.20 88888.00 2007-05-26 01:58:03.000 146 12356.02 90.10 55444.20 88888.00 2007-05-26 01:58:03.125 146 12355.98 90.10 55444.22 88888.00 2007-05-26 01:58:03.250 146 12356.02 90.22 55444.28 88888.00 2007-05-26 01:58:03.375 146 12356.05 90.30 55444.28 88888.00 2007-05-26 01:58:03.500 146 12355.92 90.20 55444.22 88888.00 2007-05-26 01:58:03.625 146 12355.85 90.17 55444.22 88888.00 2007-05-26 01:58:03.750 146 12355.85 90.20 55444.20 88888.00 2007-05-26 01:58:03.875 146 12355.92 90.20 55444.28 88888.00 2007-05-26 01:58:04.000 146 12355.92 90.22 55444.25 88888.00 2007-05-26 01:58:04.125 146 12355.95 90.17 55444.22 88888.00 2007-05-26 01:58:04.250 146 12355.95 90.08 55444.25 88888.00 2007-05-26 01:58:04.375 146 12356.00 90.10 55444.25 88888.00 2007-05-26 01:58:04.500 146 12356.02 90.08 55444.25 88888.00 2007-05-26 01:58:04.625 146 12356.10 90.05 55444.25 88888.00 2007-05-26 01:58:04.750 146 12356.08 90.03 55444.25 88888.00 2007-05-26 01:58:04.875 146 12356.10 90.00 55444.25 88888.00 2007-05-26 01:58:05.000 146 12356.10 90.05 55444.25 88888.00 2007-05-26 01:58:05.125 146 12356.08 90.10 55444.30 88888.00 2007-05-26 01:58:05.250 146 12355.98 90.17 55444.30 88888.00 2007-05-26 01:58:05.375 146 12356.00 90.20 55444.30 88888.00 2007-05-26 01:58:05.500 146 12355.95 90.22 55444.30 88888.00 2007-05-26 01:58:05.625 146 12355.95 90.28 55444.32 88888.00 2007-05-26 01:58:05.750 146 12355.88 90.22 55444.30 88888.00 2007-05-26 01:58:05.875 146 12355.88 90.25 55444.35 88888.00 2007-05-26 01:58:06.000 146 12355.92 90.30 55444.32 88888.00 2007-05-26 01:58:06.125 146 12355.98 90.20 55444.32 88888.00 2007-05-26 01:58:06.250 146 12355.92 90.12 55444.35 88888.00 2007-05-26 01:58:06.375 146 12355.92 90.15 55444.30 88888.00 2007-05-26 01:58:06.500 146 12356.00 90.12 55444.28 88888.00 2007-05-26 01:58:06.625 146 12356.02 90.03 55444.25 88888.00 2007-05-26 01:58:06.750 146 12356.08 90.03 55444.28 88888.00 2007-05-26 01:58:06.875 146 12356.10 90.08 55444.30 88888.00 2007-05-26 01:58:07.000 146 12356.08 90.10 55444.30 88888.00 2007-05-26 01:58:07.125 146 12356.05 90.10 55444.30 88888.00 2007-05-26 01:58:07.250 146 12355.95 90.08 55444.32 88888.00 2007-05-26 01:58:07.375 146 12355.92 90.12 55444.32 88888.00 2007-05-26 01:58:07.500 146 12355.95 90.20 55444.32 88888.00 2007-05-26 01:58:07.625 146 12355.98 90.25 55444.35 88888.00 2007-05-26 01:58:07.750 146 12355.95 90.30 55444.32 88888.00 2007-05-26 01:58:07.875 146 12355.92 90.25 55444.32 88888.00 2007-05-26 01:58:08.000 146 12355.88 90.17 55444.30 88888.00 2007-05-26 01:58:08.125 146 12355.90 90.25 55444.35 88888.00 2007-05-26 01:58:08.250 146 12355.92 90.22 55444.35 88888.00 2007-05-26 01:58:08.375 146 12355.98 90.17 55444.32 88888.00 2007-05-26 01:58:08.500 146 12356.00 90.15 55444.30 88888.00 2007-05-26 01:58:08.625 146 12356.05 90.15 55444.32 88888.00 2007-05-26 01:58:08.750 146 12356.05 90.12 55444.32 88888.00 2007-05-26 01:58:08.875 146 12356.10 90.08 55444.32 88888.00 2007-05-26 01:58:09.000 146 12356.15 90.10 55444.35 88888.00 2007-05-26 01:58:09.125 146 12356.05 90.05 55444.35 88888.00 2007-05-26 01:58:09.250 146 12356.00 90.10 55444.40 88888.00 2007-05-26 01:58:09.375 146 12356.05 90.17 55444.40 88888.00 2007-05-26 01:58:09.500 146 12356.10 90.17 55444.38 88888.00 2007-05-26 01:58:09.625 146 12356.10 90.15 55444.38 88888.00 2007-05-26 01:58:09.750 146 12356.10 90.15 55444.43 88888.00 2007-05-26 01:58:09.875 146 12356.05 90.22 55444.43 88888.00 2007-05-26 01:58:10.000 146 12356.08 90.28 55444.43 88888.00 2007-05-26 01:58:10.125 146 12356.05 90.33 55444.43 88888.00 2007-05-26 01:58:10.250 146 12356.05 90.25 55444.45 88888.00 2007-05-26 01:58:10.375 146 12356.08 90.22 55444.43 88888.00 2007-05-26 01:58:10.500 146 12356.05 90.22 55444.40 88888.00 2007-05-26 01:58:10.625 146 12356.00 90.12 55444.40 88888.00 2007-05-26 01:58:10.750 146 12355.95 90.08 55444.43 88888.00 2007-05-26 01:58:10.875 146 12356.00 90.05 55444.45 88888.00 2007-05-26 01:58:11.000 146 12356.10 90.05 55444.40 88888.00 2007-05-26 01:58:11.125 146 12356.10 90.08 55444.40 88888.00 2007-05-26 01:58:11.250 146 12356.05 90.10 55444.43 88888.00 2007-05-26 01:58:11.375 146 12356.00 90.08 55444.40 88888.00 2007-05-26 01:58:11.500 146 12356.08 90.08 55444.43 88888.00 2007-05-26 01:58:11.625 146 12356.17 90.08 55444.45 88888.00 2007-05-26 01:58:11.750 146 12356.08 90.12 55444.45 88888.00 2007-05-26 01:58:11.875 146 12356.08 90.17 55444.45 88888.00 2007-05-26 01:58:12.000 146 12356.15 90.17 55444.45 88888.00 2007-05-26 01:58:12.125 146 12356.10 90.15 55444.45 88888.00 2007-05-26 01:58:12.250 146 12356.00 90.15 55444.45 88888.00 2007-05-26 01:58:12.375 146 12356.02 90.20 55444.43 88888.00 2007-05-26 01:58:12.500 146 12356.05 90.30 55444.45 88888.00 2007-05-26 01:58:12.625 146 12356.02 90.28 55444.45 88888.00 2007-05-26 01:58:12.750 146 12356.00 90.22 55444.45 88888.00 2007-05-26 01:58:12.875 146 12356.00 90.25 55444.45 88888.00 2007-05-26 01:58:13.000 146 12355.95 90.20 55444.45 88888.00 2007-05-26 01:58:13.125 146 12355.95 90.10 55444.43 88888.00 2007-05-26 01:58:13.250 146 12356.00 90.03 55444.40 88888.00 2007-05-26 01:58:13.375 146 12355.95 90.03 55444.40 88888.00 2007-05-26 01:58:13.500 146 12355.95 90.03 55444.40 88888.00 2007-05-26 01:58:13.625 146 12356.02 90.00 55444.45 88888.00 2007-05-26 01:58:13.750 146 12356.02 90.00 55444.43 88888.00 2007-05-26 01:58:13.875 146 12356.02 90.03 55444.43 88888.00 2007-05-26 01:58:14.000 146 12356.05 90.05 55444.43 88888.00 2007-05-26 01:58:14.125 146 12355.98 90.05 55444.45 88888.00 2007-05-26 01:58:14.250 146 12355.90 90.05 55444.43 88888.00 2007-05-26 01:58:14.375 146 12355.90 90.08 55444.45 88888.00 2007-05-26 01:58:14.500 146 12355.90 90.15 55444.47 88888.00 2007-05-26 01:58:14.625 146 12355.90 90.25 55444.50 88888.00 2007-05-26 01:58:14.750 146 12355.88 90.25 55444.47 88888.00 2007-05-26 01:58:14.875 146 12355.88 90.25 55444.50 88888.00 2007-05-26 01:58:15.000 146 12355.85 90.28 55444.47 88888.00 2007-05-26 01:58:15.125 146 12355.88 90.25 55444.47 88888.00 2007-05-26 01:58:15.250 146 12355.90 90.20 55444.47 88888.00 2007-05-26 01:58:15.375 146 12355.88 90.12 55444.43 88888.00 2007-05-26 01:58:15.500 146 12355.88 90.05 55444.43 88888.00 2007-05-26 01:58:15.625 146 12355.88 90.05 55444.45 88888.00 2007-05-26 01:58:15.750 146 12355.92 90.12 55444.47 88888.00 2007-05-26 01:58:15.875 146 12355.90 90.08 55444.53 88888.00 2007-05-26 01:58:16.000 146 12355.88 89.97 55444.47 88888.00 2007-05-26 01:58:16.125 146 12355.92 90.03 55444.50 88888.00 2007-05-26 01:58:16.250 146 12355.98 90.03 55444.50 88888.00 2007-05-26 01:58:16.375 146 12356.00 90.12 55444.53 88888.00 2007-05-26 01:58:16.500 146 12356.00 90.17 55444.47 88888.00 2007-05-26 01:58:16.625 146 12355.95 90.15 55444.47 88888.00 2007-05-26 01:58:16.750 146 12355.95 90.20 55444.45 88888.00 2007-05-26 01:58:16.875 146 12355.88 90.22 55444.45 88888.00 2007-05-26 01:58:17.000 146 12355.83 90.17 55444.45 88888.00 2007-05-26 01:58:17.125 146 12355.80 90.17 55444.45 88888.00 2007-05-26 01:58:17.250 146 12355.77 90.17 55444.45 88888.00 2007-05-26 01:58:17.375 146 12355.75 90.17 55444.47 88888.00 2007-05-26 01:58:17.500 146 12355.77 90.15 55444.50 88888.00 2007-05-26 01:58:17.625 146 12355.80 90.15 55444.53 88888.00 2007-05-26 01:58:17.750 146 12355.77 90.12 55444.53 88888.00 2007-05-26 01:58:17.875 146 12355.80 90.10 55444.53 88888.00 2007-05-26 01:58:18.000 146 12355.83 90.08 55444.53 88888.00 2007-05-26 01:58:18.125 146 12355.83 90.05 55444.50 88888.00 2007-05-26 01:58:18.250 146 12355.77 89.97 55444.53 88888.00 2007-05-26 01:58:18.375 146 12355.83 90.03 55444.50 88888.00 2007-05-26 01:58:18.500 146 12355.80 90.08 55444.53 88888.00 2007-05-26 01:58:18.625 146 12355.80 90.05 55444.55 88888.00 2007-05-26 01:58:18.750 146 12355.85 90.10 55444.57 88888.00 2007-05-26 01:58:18.875 146 12355.83 90.12 55444.57 88888.00 2007-05-26 01:58:19.000 146 12355.70 90.08 55444.53 88888.00 2007-05-26 01:58:19.125 146 12355.65 90.08 55444.53 88888.00 2007-05-26 01:58:19.250 146 12355.67 90.03 55444.55 88888.00 2007-05-26 01:58:19.375 146 12355.73 90.03 55444.53 88888.00 2007-05-26 01:58:19.500 146 12355.67 90.08 55444.55 88888.00 2007-05-26 01:58:19.625 146 12355.60 90.15 55444.55 88888.00 2007-05-26 01:58:19.750 146 12355.65 90.15 55444.55 88888.00 2007-05-26 01:58:19.875 146 12355.65 90.15 55444.55 88888.00 2007-05-26 01:58:20.000 146 12355.60 90.10 55444.53 88888.00 2007-05-26 01:58:20.125 146 12355.55 90.08 55444.55 88888.00 2007-05-26 01:58:20.250 146 12355.55 90.10 55444.55 88888.00 2007-05-26 01:58:20.375 146 12355.58 90.10 55444.55 88888.00 2007-05-26 01:58:20.500 146 12355.60 90.08 55444.55 88888.00 2007-05-26 01:58:20.625 146 12355.58 90.05 55444.57 88888.00 2007-05-26 01:58:20.750 146 12355.62 90.08 55444.57 88888.00 2007-05-26 01:58:20.875 146 12355.65 90.03 55444.55 88888.00 2007-05-26 01:58:21.000 146 12355.62 90.00 55444.55 88888.00 2007-05-26 01:58:21.125 146 12355.58 89.95 55444.55 88888.00 2007-05-26 01:58:21.250 146 12355.62 89.97 55444.60 88888.00 2007-05-26 01:58:21.375 146 12355.60 90.05 55444.60 88888.00 2007-05-26 01:58:21.500 146 12355.55 90.05 55444.57 88888.00 2007-05-26 01:58:21.625 146 12355.55 90.05 55444.57 88888.00 2007-05-26 01:58:21.750 146 12355.55 90.12 55444.57 88888.00 2007-05-26 01:58:21.875 146 12355.65 90.17 55444.57 88888.00 2007-05-26 01:58:22.000 146 12355.58 90.12 55444.53 88888.00 2007-05-26 01:58:22.125 146 12355.48 90.08 55444.57 88888.00 2007-05-26 01:58:22.250 146 12355.42 90.08 55444.62 88888.00 2007-05-26 01:58:22.375 146 12355.52 90.08 55444.62 88888.00 2007-05-26 01:58:22.500 146 12355.55 90.05 55444.57 88888.00 2007-05-26 01:58:22.625 146 12355.55 90.00 55444.57 88888.00 2007-05-26 01:58:22.750 146 12355.50 89.95 55444.53 88888.00 2007-05-26 01:58:22.875 146 12355.50 90.00 55444.53 88888.00 2007-05-26 01:58:23.000 146 12355.55 90.00 55444.53 88888.00 2007-05-26 01:58:23.125 146 12355.58 90.00 55444.55 88888.00 2007-05-26 01:58:23.250 146 12355.55 90.00 55444.60 88888.00 2007-05-26 01:58:23.375 146 12355.55 90.03 55444.62 88888.00 2007-05-26 01:58:23.500 146 12355.58 90.08 55444.62 88888.00 2007-05-26 01:58:23.625 146 12355.52 90.08 55444.65 88888.00 2007-05-26 01:58:23.750 146 12355.42 90.05 55444.60 88888.00 2007-05-26 01:58:23.875 146 12355.38 90.05 55444.60 88888.00 2007-05-26 01:58:24.000 146 12355.40 90.05 55444.60 88888.00 2007-05-26 01:58:24.125 146 12355.42 90.05 55444.65 88888.00 2007-05-26 01:58:24.250 146 12355.35 90.05 55444.68 88888.00 2007-05-26 01:58:24.375 146 12355.35 90.08 55444.65 88888.00 2007-05-26 01:58:24.500 146 12355.35 90.08 55444.68 88888.00 2007-05-26 01:58:24.625 146 12355.42 90.10 55444.68 88888.00 2007-05-26 01:58:24.750 146 12355.45 90.05 55444.68 88888.00 2007-05-26 01:58:24.875 146 12355.55 90.08 55444.65 88888.00 2007-05-26 01:58:25.000 146 12355.65 90.10 55444.70 88888.00 2007-05-26 01:58:25.125 146 12355.52 90.10 55444.68 88888.00 2007-05-26 01:58:25.250 146 12355.40 90.08 55444.68 88888.00 2007-05-26 01:58:25.375 146 12355.38 90.08 55444.65 88888.00 2007-05-26 01:58:25.500 146 12355.40 90.08 55444.65 88888.00 2007-05-26 01:58:25.625 146 12355.48 90.10 55444.68 88888.00 2007-05-26 01:58:25.750 146 12355.50 90.17 55444.70 88888.00 2007-05-26 01:58:25.875 146 12355.45 90.12 55444.68 88888.00 2007-05-26 01:58:26.000 146 12355.45 90.10 55444.62 88888.00 2007-05-26 01:58:26.125 146 12355.42 90.05 55444.65 88888.00 2007-05-26 01:58:26.250 146 12355.40 90.05 55444.68 88888.00 2007-05-26 01:58:26.375 146 12355.45 90.12 55444.68 88888.00 2007-05-26 01:58:26.500 146 12355.42 90.15 55444.65 88888.00 2007-05-26 01:58:26.625 146 12355.40 90.10 55444.65 88888.00 2007-05-26 01:58:26.750 146 12355.48 90.08 55444.65 88888.00 2007-05-26 01:58:26.875 146 12355.52 90.12 55444.68 88888.00 2007-05-26 01:58:27.000 146 12355.48 90.10 55444.62 88888.00 2007-05-26 01:58:27.125 146 12355.48 90.08 55444.62 88888.00 2007-05-26 01:58:27.250 146 12355.50 90.10 55444.65 88888.00 2007-05-26 01:58:27.375 146 12355.55 90.12 55444.65 88888.00 2007-05-26 01:58:27.500 146 12355.42 90.12 55444.68 88888.00 2007-05-26 01:58:27.625 146 12355.42 90.20 55444.72 88888.00 2007-05-26 01:58:27.750 146 12355.45 90.22 55444.72 88888.00 2007-05-26 01:58:27.875 146 12355.40 90.10 55444.72 88888.00 2007-05-26 01:58:28.000 146 12355.35 90.10 55444.72 88888.00 2007-05-26 01:58:28.125 146 12355.38 90.15 55444.72 88888.00 2007-05-26 01:58:28.250 146 12355.40 90.17 55444.70 88888.00 2007-05-26 01:58:28.375 146 12355.45 90.20 55444.70 88888.00 2007-05-26 01:58:28.500 146 12355.35 90.10 55444.70 88888.00 2007-05-26 01:58:28.625 146 12355.27 90.05 55444.70 88888.00 2007-05-26 01:58:28.750 146 12355.30 90.12 55444.70 88888.00 2007-05-26 01:58:28.875 146 12355.33 90.17 55444.72 88888.00 2007-05-26 01:58:29.000 146 12355.38 90.15 55444.70 88888.00 2007-05-26 01:58:29.125 146 12355.33 90.15 55444.70 88888.00 2007-05-26 01:58:29.250 146 12355.35 90.22 55444.75 88888.00 2007-05-26 01:58:29.375 146 12355.40 90.22 55444.70 88888.00 2007-05-26 01:58:29.500 146 12355.35 90.17 55444.72 88888.00 2007-05-26 01:58:29.625 146 12355.30 90.17 55444.75 88888.00 2007-05-26 01:58:29.750 146 12355.30 90.17 55444.72 88888.00 2007-05-26 01:58:29.875 146 12355.27 90.17 55444.72 88888.00 2007-05-26 01:58:30.000 146 12355.27 90.17 55444.72 88888.00 2007-05-26 01:58:30.125 146 12355.27 90.17 55444.75 88888.00 2007-05-26 01:58:30.250 146 12355.17 90.20 55444.78 88888.00 2007-05-26 01:58:30.375 146 12355.23 90.20 55444.75 88888.00 2007-05-26 01:58:30.500 146 12355.25 90.20 55444.72 88888.00 2007-05-26 01:58:30.625 146 12355.27 90.20 55444.72 88888.00 2007-05-26 01:58:30.750 146 12355.25 90.25 55444.75 88888.00 2007-05-26 01:58:30.875 146 12355.23 90.30 55444.72 88888.00 2007-05-26 01:58:31.000 146 12355.23 90.30 55444.72 88888.00 2007-05-26 01:58:31.125 146 12355.25 90.25 55444.75 88888.00 2007-05-26 01:58:31.250 146 12355.17 90.25 55444.78 88888.00 2007-05-26 01:58:31.375 146 12355.15 90.25 55444.72 88888.00 2007-05-26 01:58:31.500 146 12355.15 90.20 55444.72 88888.00 2007-05-26 01:58:31.625 146 12355.17 90.22 55444.78 88888.00 2007-05-26 01:58:31.750 146 12355.25 90.28 55444.78 88888.00 2007-05-26 01:58:31.875 146 12355.25 90.30 55444.78 88888.00 2007-05-26 01:58:32.000 146 12355.25 90.28 55444.78 88888.00 2007-05-26 01:58:32.125 146 12355.23 90.25 55444.78 88888.00 2007-05-26 01:58:32.250 146 12355.12 90.22 55444.80 88888.00 2007-05-26 01:58:32.375 146 12355.10 90.25 55444.80 88888.00 2007-05-26 01:58:32.500 146 12355.12 90.25 55444.80 88888.00 2007-05-26 01:58:32.625 146 12355.12 90.30 55444.82 88888.00 2007-05-26 01:58:32.750 146 12355.10 90.35 55444.82 88888.00 2007-05-26 01:58:32.875 146 12355.10 90.35 55444.82 88888.00 2007-05-26 01:58:33.000 146 12355.08 90.35 55444.82 88888.00 2007-05-26 01:58:33.125 146 12355.12 90.42 55444.85 88888.00 2007-05-26 01:58:33.250 146 12355.10 90.38 55444.85 88888.00 2007-05-26 01:58:33.375 146 12355.05 90.35 55444.85 88888.00 2007-05-26 01:58:33.500 146 12355.05 90.33 55444.85 88888.00 2007-05-26 01:58:33.625 146 12355.10 90.33 55444.85 88888.00 2007-05-26 01:58:33.750 146 12355.12 90.33 55444.80 88888.00 2007-05-26 01:58:33.875 146 12355.05 90.25 55444.80 88888.00 2007-05-26 01:58:34.000 146 12355.08 90.30 55444.80 88888.00 2007-05-26 01:58:34.125 146 12355.15 90.38 55444.88 88888.00 2007-05-26 01:58:34.250 146 12355.10 90.38 55444.88 88888.00 2007-05-26 01:58:34.375 146 12355.10 90.38 55444.88 88888.00 2007-05-26 01:58:34.500 146 12355.08 90.42 55444.88 88888.00 2007-05-26 01:58:34.625 146 12355.02 90.38 55444.85 88888.00 2007-05-26 01:58:34.750 146 12355.02 90.40 55444.88 88888.00 2007-05-26 01:58:34.875 146 12354.98 90.42 55444.88 88888.00 2007-05-26 01:58:35.000 146 12355.02 90.40 55444.85 88888.00 2007-05-26 01:58:35.125 146 12355.08 90.42 55444.82 88888.00 2007-05-26 01:58:35.250 146 12355.05 90.38 55444.85 88888.00 2007-05-26 01:58:35.375 146 12355.02 90.38 55444.85 88888.00 2007-05-26 01:58:35.500 146 12354.98 90.38 55444.88 88888.00 2007-05-26 01:58:35.625 146 12355.05 90.40 55444.90 88888.00 2007-05-26 01:58:35.750 146 12355.10 90.33 55444.85 88888.00 2007-05-26 01:58:35.875 146 12355.02 90.33 55444.90 88888.00 2007-05-26 01:58:36.000 146 12355.00 90.38 55444.88 88888.00 2007-05-26 01:58:36.125 146 12354.98 90.40 55444.88 88888.00 2007-05-26 01:58:36.250 146 12355.02 90.40 55444.90 88888.00 2007-05-26 01:58:36.375 146 12355.05 90.45 55444.95 88888.00 2007-05-26 01:58:36.500 146 12355.02 90.45 55444.90 88888.00 2007-05-26 01:58:36.625 146 12354.92 90.38 55444.88 88888.00 2007-05-26 01:58:36.750 146 12354.90 90.38 55444.93 88888.00 2007-05-26 01:58:36.875 146 12354.92 90.42 55444.93 88888.00 2007-05-26 01:58:37.000 146 12354.92 90.45 55444.95 88888.00 2007-05-26 01:58:37.125 146 12354.95 90.45 55444.95 88888.00 2007-05-26 01:58:37.250 146 12354.98 90.45 55444.93 88888.00 2007-05-26 01:58:37.375 146 12354.98 90.45 55444.90 88888.00 2007-05-26 01:58:37.500 146 12354.95 90.45 55444.88 88888.00 2007-05-26 01:58:37.625 146 12354.95 90.42 55444.88 88888.00 2007-05-26 01:58:37.750 146 12354.92 90.40 55444.88 88888.00 2007-05-26 01:58:37.875 146 12354.90 90.42 55444.90 88888.00 2007-05-26 01:58:38.000 146 12354.88 90.45 55444.93 88888.00 2007-05-26 01:58:38.125 146 12354.85 90.42 55445.00 88888.00 2007-05-26 01:58:38.250 146 12354.83 90.42 55444.97 88888.00 2007-05-26 01:58:38.375 146 12354.95 90.42 55444.97 88888.00 2007-05-26 01:58:38.500 146 12354.88 90.40 55444.93 88888.00 2007-05-26 01:58:38.625 146 12354.83 90.40 55444.95 88888.00 2007-05-26 01:58:38.750 146 12354.85 90.42 55444.95 88888.00 2007-05-26 01:58:38.875 146 12354.83 90.40 55444.95 88888.00 2007-05-26 01:58:39.000 146 12354.83 90.38 55444.95 88888.00 2007-05-26 01:58:39.125 146 12354.88 90.40 55444.95 88888.00 2007-05-26 01:58:39.250 146 12354.80 90.38 55444.97 88888.00 2007-05-26 01:58:39.375 146 12354.73 90.40 55444.97 88888.00 2007-05-26 01:58:39.500 146 12354.75 90.45 55444.97 88888.00 2007-05-26 01:58:39.625 146 12354.80 90.47 55444.97 88888.00 2007-05-26 01:58:39.750 146 12354.65 90.40 55444.95 88888.00 2007-05-26 01:58:39.875 146 12354.52 90.40 55444.95 88888.00 2007-05-26 01:58:40.000 146 12354.55 90.35 55444.90 88888.00 2007-05-26 01:58:40.125 146 12354.62 90.42 55444.93 88888.00 2007-05-26 01:58:40.250 146 12354.70 90.45 55444.95 88888.00 2007-05-26 01:58:40.375 146 12354.70 90.42 55444.95 88888.00 2007-05-26 01:58:40.500 146 12354.73 90.40 55444.95 88888.00 2007-05-26 01:58:40.625 146 12354.65 90.40 55444.95 88888.00 2007-05-26 01:58:40.750 146 12354.65 90.45 55445.00 88888.00 2007-05-26 01:58:40.875 146 12354.58 90.42 55444.97 88888.00 2007-05-26 01:58:41.000 146 12354.55 90.42 55444.97 88888.00 2007-05-26 01:58:41.125 146 12354.60 90.42 55444.97 88888.00 2007-05-26 01:58:41.250 146 12354.58 90.42 55445.03 88888.00 2007-05-26 01:58:41.375 146 12354.60 90.40 55445.00 88888.00 2007-05-26 01:58:41.500 146 12354.58 90.40 55445.00 88888.00 2007-05-26 01:58:41.625 146 12354.60 90.40 55445.00 88888.00 2007-05-26 01:58:41.750 146 12354.70 90.45 55445.00 88888.00 2007-05-26 01:58:41.875 146 12354.67 90.45 55445.00 88888.00 2007-05-26 01:58:42.000 146 12354.55 90.42 55445.00 88888.00 2007-05-26 01:58:42.125 146 12354.58 90.45 55445.03 88888.00 2007-05-26 01:58:42.250 146 12354.55 90.35 55445.03 88888.00 2007-05-26 01:58:42.375 146 12354.58 90.40 55445.03 88888.00 2007-05-26 01:58:42.500 146 12354.55 90.40 55445.03 88888.00 2007-05-26 01:58:42.625 146 12354.52 90.42 55445.00 88888.00 2007-05-26 01:58:42.750 146 12354.52 90.38 55445.03 88888.00 2007-05-26 01:58:42.875 146 12354.45 90.30 55445.00 88888.00 2007-05-26 01:58:43.000 146 12354.38 90.33 55445.00 88888.00 2007-05-26 01:58:43.125 146 12354.42 90.38 55445.03 88888.00 2007-05-26 01:58:43.250 146 12354.42 90.38 55445.03 88888.00 2007-05-26 01:58:43.375 146 12354.38 90.35 55445.00 88888.00 2007-05-26 01:58:43.500 146 12354.35 90.40 55445.00 88888.00 2007-05-26 01:58:43.625 146 12354.40 90.40 55445.03 88888.00 2007-05-26 01:58:43.750 146 12354.33 90.38 55445.03 88888.00 2007-05-26 01:58:43.875 146 12354.35 90.35 55445.03 88888.00 2007-05-26 01:58:44.000 146 12354.38 90.38 55445.03 88888.00 2007-05-26 01:58:44.125 146 12354.38 90.40 55445.05 88888.00 2007-05-26 01:58:44.250 146 12354.35 90.35 55445.03 88888.00 2007-05-26 01:58:44.375 146 12354.38 90.35 55445.03 88888.00 2007-05-26 01:58:44.500 146 12354.38 90.33 55445.05 88888.00 2007-05-26 01:58:44.625 146 12354.35 90.30 55445.03 88888.00 2007-05-26 01:58:44.750 146 12354.40 90.33 55445.05 88888.00 2007-05-26 01:58:44.875 146 12354.45 90.33 55445.05 88888.00 2007-05-26 01:58:45.000 146 12354.40 90.28 55445.03 88888.00 2007-05-26 01:58:45.125 146 12354.30 90.30 55445.00 88888.00 2007-05-26 01:58:45.250 146 12354.35 90.35 55445.05 88888.00 2007-05-26 01:58:45.375 146 12354.45 90.38 55445.10 88888.00 2007-05-26 01:58:45.500 146 12354.40 90.38 55445.07 88888.00 2007-05-26 01:58:45.625 146 12354.38 90.38 55445.05 88888.00 2007-05-26 01:58:45.750 146 12354.38 90.45 55445.07 88888.00 2007-05-26 01:58:45.875 146 12354.33 90.35 55445.03 88888.00 2007-05-26 01:58:46.000 146 12354.30 90.30 55445.03 88888.00 2007-05-26 01:58:46.125 146 12354.27 90.33 55445.05 88888.00 2007-05-26 01:58:46.250 146 12354.25 90.35 55445.05 88888.00 2007-05-26 01:58:46.375 146 12354.20 90.38 55445.07 88888.00 2007-05-26 01:58:46.500 146 12354.17 90.40 55445.10 88888.00 2007-05-26 01:58:46.625 146 12354.20 90.38 55445.10 88888.00 2007-05-26 01:58:46.750 146 12354.23 90.38 55445.10 88888.00 2007-05-26 01:58:46.875 146 12354.25 90.38 55445.07 88888.00 2007-05-26 01:58:47.000 146 12354.27 90.38 55445.07 88888.00 2007-05-26 01:58:47.125 146 12354.25 90.40 55445.05 88888.00 2007-05-26 01:58:47.250 146 12354.23 90.38 55445.05 88888.00 2007-05-26 01:58:47.375 146 12354.25 90.40 55445.05 88888.00 2007-05-26 01:58:47.500 146 12354.17 90.38 55445.03 88888.00 2007-05-26 01:58:47.625 146 12354.10 90.35 55445.03 88888.00 2007-05-26 01:58:47.750 146 12354.12 90.38 55445.03 88888.00 2007-05-26 01:58:47.875 146 12354.08 90.35 55445.03 88888.00 2007-05-26 01:58:48.000 146 12354.12 90.38 55445.05 88888.00 2007-05-26 01:58:48.125 146 12354.08 90.38 55445.07 88888.00 2007-05-26 01:58:48.250 146 12354.08 90.30 55445.07 88888.00 2007-05-26 01:58:48.375 146 12354.15 90.30 55445.03 88888.00 2007-05-26 01:58:48.500 146 12354.15 90.33 55445.03 88888.00 2007-05-26 01:58:48.625 146 12354.15 90.33 55445.05 88888.00 2007-05-26 01:58:48.750 146 12354.17 90.33 55445.10 88888.00 2007-05-26 01:58:48.875 146 12354.15 90.33 55445.10 88888.00 2007-05-26 01:58:49.000 146 12354.15 90.30 55445.05 88888.00 2007-05-26 01:58:49.125 146 12354.08 90.28 55445.07 88888.00 2007-05-26 01:58:49.250 146 12354.02 90.33 55445.07 88888.00 2007-05-26 01:58:49.375 146 12354.08 90.33 55445.10 88888.00 2007-05-26 01:58:49.500 146 12354.05 90.38 55445.12 88888.00 2007-05-26 01:58:49.625 146 12354.02 90.38 55445.10 88888.00 2007-05-26 01:58:49.750 146 12353.98 90.33 55445.10 88888.00 2007-05-26 01:58:49.875 146 12354.05 90.33 55445.07 88888.00 2007-05-26 01:58:50.000 146 12354.02 90.30 55445.12 88888.00 2007-05-26 01:58:50.125 146 12354.00 90.35 55445.10 88888.00 2007-05-26 01:58:50.250 146 12353.98 90.40 55445.10 88888.00 2007-05-26 01:58:50.375 146 12354.00 90.40 55445.07 88888.00 2007-05-26 01:58:50.500 146 12354.00 90.38 55445.05 88888.00 2007-05-26 01:58:50.625 146 12354.02 90.38 55445.03 88888.00 2007-05-26 01:58:50.750 146 12354.02 90.35 55445.03 88888.00 2007-05-26 01:58:50.875 146 12354.08 90.33 55445.05 88888.00 2007-05-26 01:58:51.000 146 12354.08 90.35 55445.03 88888.00 2007-05-26 01:58:51.125 146 12354.10 90.38 55445.05 88888.00 2007-05-26 01:58:51.250 146 12354.12 90.35 55445.10 88888.00 2007-05-26 01:58:51.375 146 12354.12 90.35 55445.10 88888.00 2007-05-26 01:58:51.500 146 12353.98 90.33 55445.07 88888.00 2007-05-26 01:58:51.625 146 12353.95 90.35 55445.05 88888.00 2007-05-26 01:58:51.750 146 12353.95 90.33 55445.07 88888.00 2007-05-26 01:58:51.875 146 12353.95 90.38 55445.07 88888.00 2007-05-26 01:58:52.000 146 12353.98 90.38 55445.07 88888.00 2007-05-26 01:58:52.125 146 12353.90 90.40 55445.05 88888.00 2007-05-26 01:58:52.250 146 12353.85 90.35 55445.05 88888.00 2007-05-26 01:58:52.375 146 12353.88 90.38 55445.03 88888.00 2007-05-26 01:58:52.500 146 12353.92 90.38 55445.05 88888.00 2007-05-26 01:58:52.625 146 12353.98 90.38 55445.03 88888.00 2007-05-26 01:58:52.750 146 12353.92 90.40 55445.03 88888.00 2007-05-26 01:58:52.875 146 12353.92 90.42 55445.03 88888.00 2007-05-26 01:58:53.000 146 12353.92 90.40 55445.05 88888.00 2007-05-26 01:58:53.125 146 12353.92 90.42 55445.07 88888.00 2007-05-26 01:58:53.250 146 12353.90 90.45 55445.10 88888.00 2007-05-26 01:58:53.375 146 12353.88 90.45 55445.07 88888.00 2007-05-26 01:58:53.500 146 12353.85 90.42 55445.07 88888.00 2007-05-26 01:58:53.625 146 12353.83 90.40 55445.05 88888.00 2007-05-26 01:58:53.750 146 12353.85 90.42 55445.05 88888.00 2007-05-26 01:58:53.875 146 12353.95 90.45 55445.05 88888.00 2007-05-26 01:58:54.000 146 12354.00 90.42 55445.03 88888.00 2007-05-26 01:58:54.125 146 12354.00 90.42 55445.03 88888.00 2007-05-26 01:58:54.250 146 12354.00 90.45 55445.03 88888.00 2007-05-26 01:58:54.375 146 12354.10 90.47 55445.05 88888.00 2007-05-26 01:58:54.500 146 12354.02 90.47 55445.05 88888.00 2007-05-26 01:58:54.625 146 12354.02 90.45 55445.05 88888.00 2007-05-26 01:58:54.750 146 12354.02 90.50 55445.05 88888.00 2007-05-26 01:58:54.875 146 12354.00 90.47 55445.03 88888.00 2007-05-26 01:58:55.000 146 12353.98 90.42 55445.03 88888.00 2007-05-26 01:58:55.125 146 12354.00 90.47 55445.03 88888.00 2007-05-26 01:58:55.250 146 12354.02 90.47 55445.00 88888.00 2007-05-26 01:58:55.375 146 12354.00 90.42 55444.97 88888.00 2007-05-26 01:58:55.500 146 12353.92 90.42 55444.97 88888.00 2007-05-26 01:58:55.625 146 12353.98 90.47 55445.03 88888.00 2007-05-26 01:58:55.750 146 12353.95 90.45 55445.03 88888.00 2007-05-26 01:58:55.875 146 12353.95 90.50 55445.03 88888.00 2007-05-26 01:58:56.000 146 12354.05 90.53 55445.05 88888.00 2007-05-26 01:58:56.125 146 12354.02 90.50 55445.07 88888.00 2007-05-26 01:58:56.250 146 12353.98 90.45 55445.07 88888.00 2007-05-26 01:58:56.375 146 12354.05 90.45 55445.05 88888.00 2007-05-26 01:58:56.500 146 12354.08 90.45 55445.05 88888.00 2007-05-26 01:58:56.625 146 12354.08 90.50 55445.07 88888.00 2007-05-26 01:58:56.750 146 12354.08 90.50 55445.05 88888.00 2007-05-26 01:58:56.875 146 12354.08 90.58 55445.07 88888.00 2007-05-26 01:58:57.000 146 12354.05 90.58 55445.07 88888.00 2007-05-26 01:58:57.125 146 12354.02 90.55 55445.05 88888.00 2007-05-26 01:58:57.250 146 12354.00 90.50 55445.07 88888.00 2007-05-26 01:58:57.375 146 12354.02 90.53 55445.07 88888.00 2007-05-26 01:58:57.500 146 12354.02 90.50 55445.05 88888.00 2007-05-26 01:58:57.625 146 12354.02 90.55 55445.05 88888.00 2007-05-26 01:58:57.750 146 12354.02 90.58 55445.05 88888.00 2007-05-26 01:58:57.875 146 12353.95 90.53 55445.05 88888.00 2007-05-26 01:58:58.000 146 12353.98 90.53 55445.03 88888.00 2007-05-26 01:58:58.125 146 12354.05 90.55 55445.05 88888.00 2007-05-26 01:58:58.250 146 12354.05 90.58 55445.05 88888.00 2007-05-26 01:58:58.375 146 12354.12 90.60 55445.05 88888.00 2007-05-26 01:58:58.500 146 12354.15 90.58 55445.03 88888.00 2007-05-26 01:58:58.625 146 12354.17 90.58 55445.03 88888.00 2007-05-26 01:58:58.750 146 12354.12 90.60 55445.03 88888.00 2007-05-26 01:58:58.875 146 12354.00 90.60 55445.03 88888.00 2007-05-26 01:58:59.000 146 12354.00 90.53 55445.03 88888.00 2007-05-26 01:58:59.125 146 12354.00 90.55 55445.03 88888.00 2007-05-26 01:58:59.250 146 12353.98 90.58 55445.03 88888.00 2007-05-26 01:58:59.375 146 12354.05 90.62 55445.03 88888.00 2007-05-26 01:58:59.500 146 12354.10 90.60 55445.03 88888.00 2007-05-26 01:58:59.625 146 12354.02 90.55 55445.05 88888.00 2007-05-26 01:58:59.750 146 12354.00 90.58 55445.00 88888.00 2007-05-26 01:58:59.875 146 12354.00 90.60 55444.97 88888.00 2007-05-26 01:59:00.000 146 12354.02 90.55 55444.97 88888.00 2007-05-26 01:59:00.125 146 12354.10 90.55 55445.03 88888.00 2007-05-26 01:59:00.250 146 12354.12 90.55 55445.00 88888.00 2007-05-26 01:59:00.375 146 12354.17 90.60 55445.00 88888.00 2007-05-26 01:59:00.500 146 12354.15 90.60 55445.03 88888.00 2007-05-26 01:59:00.625 146 12354.17 90.62 55445.03 88888.00 2007-05-26 01:59:00.750 146 12354.15 90.65 55445.03 88888.00 2007-05-26 01:59:00.875 146 12354.15 90.60 55445.00 88888.00 2007-05-26 01:59:01.000 146 12354.15 90.55 55444.95 88888.00 2007-05-26 01:59:01.125 146 12354.08 90.53 55444.97 88888.00 2007-05-26 01:59:01.250 146 12354.05 90.53 55445.00 88888.00 2007-05-26 01:59:01.375 146 12354.10 90.53 55445.00 88888.00 2007-05-26 01:59:01.500 146 12354.12 90.60 55445.03 88888.00 2007-05-26 01:59:01.625 146 12354.20 90.62 55444.97 88888.00 2007-05-26 01:59:01.750 146 12354.25 90.60 55444.95 88888.00 2007-05-26 01:59:01.875 146 12354.25 90.55 55444.95 88888.00 2007-05-26 01:59:02.000 146 12354.23 90.60 55444.95 88888.00 2007-05-26 01:59:02.125 146 12354.20 90.60 55444.97 88888.00 2007-05-26 01:59:02.250 146 12354.20 90.60 55444.97 88888.00 2007-05-26 01:59:02.375 146 12354.25 90.60 55444.97 88888.00 2007-05-26 01:59:02.500 146 12354.23 90.60 55444.93 88888.00 2007-05-26 01:59:02.625 146 12354.20 90.62 55444.95 88888.00 2007-05-26 01:59:02.750 146 12354.20 90.65 55444.95 88888.00 2007-05-26 01:59:02.875 146 12354.20 90.60 55444.97 88888.00 2007-05-26 01:59:03.000 146 12354.27 90.55 55445.00 88888.00 2007-05-26 01:59:03.125 146 12354.27 90.60 55445.03 88888.00 2007-05-26 01:59:03.250 146 12354.23 90.60 55445.03 88888.00 2007-05-26 01:59:03.375 146 12354.17 90.53 55444.97 88888.00 2007-05-26 01:59:03.500 146 12354.12 90.53 55444.97 88888.00 2007-05-26 01:59:03.625 146 12354.20 90.55 55445.03 88888.00 2007-05-26 01:59:03.750 146 12354.25 90.60 55445.03 88888.00 2007-05-26 01:59:03.875 146 12354.23 90.62 55445.03 88888.00 2007-05-26 01:59:04.000 146 12354.20 90.65 55445.03 88888.00 2007-05-26 01:59:04.125 146 12354.15 90.70 55445.05 88888.00 2007-05-26 01:59:04.250 146 12354.05 90.65 55445.00 88888.00 2007-05-26 01:59:04.375 146 12354.15 90.67 55445.00 88888.00 2007-05-26 01:59:04.500 146 12354.15 90.65 55445.00 88888.00 2007-05-26 01:59:04.625 146 12354.15 90.62 55444.97 88888.00 2007-05-26 01:59:04.750 146 12354.10 90.62 55444.97 88888.00 2007-05-26 01:59:04.875 146 12354.17 90.60 55444.97 88888.00 2007-05-26 01:59:05.000 146 12354.20 90.60 55444.97 88888.00 2007-05-26 01:59:05.125 146 12354.23 90.62 55444.97 88888.00 2007-05-26 01:59:05.250 146 12354.23 90.62 55445.00 88888.00 2007-05-26 01:59:05.375 146 12354.30 90.65 55444.97 88888.00 2007-05-26 01:59:05.500 146 12354.33 90.60 55444.97 88888.00 2007-05-26 01:59:05.625 146 12354.25 90.60 55445.00 88888.00 2007-05-26 01:59:05.750 146 12354.23 90.62 55445.03 88888.00 2007-05-26 01:59:05.875 146 12354.25 90.67 55445.00 88888.00 2007-05-26 01:59:06.000 146 12354.30 90.72 55445.00 88888.00 2007-05-26 01:59:06.125 146 12354.25 90.67 55445.00 88888.00 2007-05-26 01:59:06.250 146 12354.27 90.67 55445.05 88888.00 2007-05-26 01:59:06.375 146 12354.30 90.72 55445.05 88888.00 2007-05-26 01:59:06.500 146 12354.30 90.67 55445.03 88888.00 2007-05-26 01:59:06.625 146 12354.27 90.67 55445.00 88888.00 2007-05-26 01:59:06.750 146 12354.25 90.62 55445.00 88888.00 2007-05-26 01:59:06.875 146 12354.20 90.62 55445.00 88888.00 2007-05-26 01:59:07.000 146 12354.27 90.65 55445.00 88888.00 2007-05-26 01:59:07.125 146 12354.30 90.67 55445.05 88888.00 2007-05-26 01:59:07.250 146 12354.27 90.70 55445.05 88888.00 2007-05-26 01:59:07.375 146 12354.27 90.70 55445.07 88888.00 2007-05-26 01:59:07.500 146 12354.30 90.67 55445.05 88888.00 2007-05-26 01:59:07.625 146 12354.27 90.62 55445.03 88888.00 2007-05-26 01:59:07.750 146 12354.20 90.65 55445.00 88888.00 2007-05-26 01:59:07.875 146 12354.20 90.70 55445.03 88888.00 2007-05-26 01:59:08.000 146 12354.27 90.65 55445.03 88888.00 2007-05-26 01:59:08.125 146 12354.25 90.67 55445.03 88888.00 2007-05-26 01:59:08.250 146 12354.23 90.65 55444.97 88888.00 2007-05-26 01:59:08.375 146 12354.20 90.58 55444.97 88888.00 2007-05-26 01:59:08.500 146 12354.17 90.60 55444.97 88888.00 2007-05-26 01:59:08.625 146 12354.20 90.67 55445.00 88888.00 2007-05-26 01:59:08.750 146 12354.12 90.65 55445.00 88888.00 2007-05-26 01:59:08.875 146 12354.12 90.62 55444.97 88888.00 2007-05-26 01:59:09.000 146 12354.17 90.65 55445.00 88888.00 2007-05-26 01:59:09.125 146 12354.20 90.65 55445.03 88888.00 2007-05-26 01:59:09.250 146 12354.15 90.78 55445.05 88888.00 2007-05-26 01:59:09.375 146 12354.10 90.80 55445.05 88888.00 2007-05-26 01:59:09.500 146 12354.12 90.75 55445.05 88888.00 2007-05-26 01:59:09.625 146 12354.17 90.72 55445.05 88888.00 2007-05-26 01:59:09.750 146 12354.23 90.72 55445.05 88888.00 2007-05-26 01:59:09.875 146 12354.20 90.72 55445.05 88888.00 2007-05-26 01:59:10.000 146 12354.17 90.67 55445.03 88888.00 2007-05-26 01:59:10.125 146 12354.15 90.67 55444.97 88888.00 2007-05-26 01:59:10.250 146 12354.23 90.60 55445.00 88888.00 2007-05-26 01:59:10.375 146 12354.30 90.65 55445.00 88888.00 2007-05-26 01:59:10.500 146 12354.33 90.65 55445.03 88888.00 2007-05-26 01:59:10.625 146 12354.25 90.65 55445.00 88888.00 2007-05-26 01:59:10.750 146 12354.25 90.70 55445.00 88888.00 2007-05-26 01:59:10.875 146 12354.30 90.75 55445.03 88888.00 2007-05-26 01:59:11.000 146 12354.25 90.72 55445.03 88888.00 2007-05-26 01:59:11.125 146 12354.17 90.72 55445.00 88888.00 2007-05-26 01:59:11.250 146 12354.20 90.80 55445.00 88888.00 2007-05-26 01:59:11.375 146 12354.23 90.85 55445.00 88888.00 2007-05-26 01:59:11.500 146 12354.23 90.83 55445.00 88888.00 2007-05-26 01:59:11.625 146 12354.25 90.85 55445.03 88888.00 2007-05-26 01:59:11.750 146 12354.25 90.83 55445.05 88888.00 2007-05-26 01:59:11.875 146 12354.20 90.78 55445.05 88888.00 2007-05-26 01:59:12.000 146 12354.23 90.78 55445.03 88888.00 2007-05-26 01:59:12.125 146 12354.25 90.75 55445.00 88888.00 2007-05-26 01:59:12.250 146 12354.27 90.72 55445.03 88888.00 2007-05-26 01:59:12.375 146 12354.33 90.70 55445.00 88888.00 2007-05-26 01:59:12.500 146 12354.35 90.70 55445.03 88888.00 2007-05-26 01:59:12.625 146 12354.35 90.70 55445.03 88888.00 2007-05-26 01:59:12.750 146 12354.38 90.72 55445.05 88888.00 2007-05-26 01:59:12.875 146 12354.38 90.75 55445.03 88888.00 2007-05-26 01:59:13.000 146 12354.38 90.75 55445.00 88888.00 2007-05-26 01:59:13.125 146 12354.38 90.80 55445.03 88888.00 2007-05-26 01:59:13.250 146 12354.35 90.78 55445.05 88888.00 2007-05-26 01:59:13.375 146 12354.30 90.80 55445.05 88888.00 2007-05-26 01:59:13.500 146 12354.35 90.88 55445.03 88888.00 2007-05-26 01:59:13.625 146 12354.38 90.90 55445.00 88888.00 2007-05-26 01:59:13.750 146 12354.35 90.83 55445.03 88888.00 2007-05-26 01:59:13.875 146 12354.33 90.72 55445.00 88888.00 2007-05-26 01:59:14.000 146 12354.30 90.72 55445.00 88888.00 2007-05-26 01:59:14.125 146 12354.33 90.78 55445.00 88888.00 2007-05-26 01:59:14.250 146 12354.38 90.78 55445.00 88888.00 2007-05-26 01:59:14.375 146 12354.38 90.80 55445.00 88888.00 2007-05-26 01:59:14.500 146 12354.42 90.72 55444.97 88888.00 2007-05-26 01:59:14.625 146 12354.38 90.75 55445.00 88888.00 2007-05-26 01:59:14.750 146 12354.35 90.75 55445.03 88888.00 2007-05-26 01:59:14.875 146 12354.35 90.70 55445.00 88888.00 2007-05-26 01:59:15.000 146 12354.42 90.75 55444.97 88888.00 2007-05-26 01:59:15.125 146 12354.45 90.80 55445.00 88888.00 2007-05-26 01:59:15.250 146 12354.40 90.80 55444.97 88888.00 2007-05-26 01:59:15.375 146 12354.38 90.72 55444.97 88888.00 2007-05-26 01:59:15.500 146 12354.38 90.75 55444.97 88888.00 2007-05-26 01:59:15.625 146 12354.50 90.85 55445.03 88888.00 2007-05-26 01:59:15.750 146 12354.50 90.90 55445.00 88888.00 2007-05-26 01:59:15.875 146 12354.42 90.88 55444.97 88888.00 2007-05-26 01:59:16.000 146 12354.38 90.83 55444.95 88888.00 2007-05-26 01:59:16.125 146 12354.38 90.80 55444.95 88888.00 2007-05-26 01:59:16.250 146 12354.42 90.85 55444.97 88888.00 2007-05-26 01:59:16.375 146 12354.45 90.90 55444.95 88888.00 2007-05-26 01:59:16.500 146 12354.48 90.85 55444.97 88888.00 2007-05-26 01:59:16.625 146 12354.58 90.88 55445.00 88888.00 2007-05-26 01:59:16.750 146 12354.58 90.85 55444.97 88888.00 2007-05-26 01:59:16.875 146 12354.58 90.85 55444.95 88888.00 2007-05-26 01:59:17.000 146 12354.60 90.80 55444.97 88888.00 2007-05-26 01:59:17.125 146 12354.52 90.75 55444.95 88888.00 2007-05-26 01:59:17.250 146 12354.50 90.80 55445.00 88888.00 2007-05-26 01:59:17.375 146 12354.55 90.85 55444.97 88888.00 2007-05-26 01:59:17.500 146 12354.62 90.83 55444.97 88888.00 2007-05-26 01:59:17.625 146 12354.67 90.83 55445.00 88888.00 2007-05-26 01:59:17.750 146 12354.67 90.83 55444.97 88888.00 2007-05-26 01:59:17.875 146 12354.62 90.85 55444.97 88888.00 2007-05-26 01:59:18.000 146 12354.70 91.00 55445.03 88888.00 2007-05-26 01:59:18.125 146 12354.73 91.05 55445.05 88888.00 2007-05-26 01:59:18.250 146 12354.70 90.97 55445.05 88888.00 2007-05-26 01:59:18.375 146 12354.70 90.95 55445.00 88888.00 2007-05-26 01:59:18.500 146 12354.70 90.95 55444.97 88888.00 2007-05-26 01:59:18.625 146 12354.73 90.97 55445.00 88888.00 2007-05-26 01:59:18.750 146 12354.67 91.05 55445.00 88888.00 2007-05-26 01:59:18.875 146 12354.65 91.03 55444.97 88888.00 2007-05-26 01:59:19.000 146 12354.70 90.95 55444.97 88888.00 2007-05-26 01:59:19.125 146 12354.75 90.92 55444.97 88888.00 2007-05-26 01:59:19.250 146 12354.75 90.88 55444.95 88888.00 2007-05-26 01:59:19.375 146 12354.77 90.85 55444.97 88888.00 2007-05-26 01:59:19.500 146 12354.80 90.88 55444.97 88888.00 2007-05-26 01:59:19.625 146 12354.83 90.88 55444.97 88888.00 2007-05-26 01:59:19.750 146 12354.83 90.92 55444.95 88888.00 2007-05-26 01:59:19.875 146 12354.85 90.97 55444.95 88888.00 2007-05-26 01:59:20.000 146 12354.88 90.92 55444.90 88888.00 2007-05-26 01:59:20.125 146 12354.90 90.95 55444.90 88888.00 2007-05-26 01:59:20.250 146 12354.88 90.92 55444.90 88888.00 2007-05-26 01:59:20.375 146 12354.85 90.92 55444.90 88888.00 2007-05-26 01:59:20.500 146 12354.83 90.95 55444.90 88888.00 2007-05-26 01:59:20.625 146 12354.85 90.95 55444.90 88888.00 2007-05-26 01:59:20.750 146 12354.80 90.97 55444.88 88888.00 2007-05-26 01:59:20.875 146 12354.77 90.97 55444.88 88888.00 2007-05-26 01:59:21.000 146 12354.83 90.97 55444.90 88888.00 2007-05-26 01:59:21.125 146 12354.83 90.90 55444.93 88888.00 2007-05-26 01:59:21.250 146 12354.75 90.95 55444.93 88888.00 2007-05-26 01:59:21.375 146 12354.80 91.03 55444.93 88888.00 2007-05-26 01:59:21.500 146 12354.83 91.03 55444.95 88888.00 2007-05-26 01:59:21.625 146 12354.85 90.97 55444.97 88888.00 2007-05-26 01:59:21.750 146 12354.83 90.97 55444.95 88888.00 2007-05-26 01:59:21.875 146 12354.95 90.97 55444.95 88888.00 2007-05-26 01:59:22.000 146 12355.00 91.00 55444.95 88888.00 2007-05-26 01:59:22.125 146 12354.88 90.95 55444.95 88888.00 2007-05-26 01:59:22.250 146 12354.83 90.95 55444.93 88888.00 2007-05-26 01:59:22.375 146 12354.90 91.00 55444.90 88888.00 2007-05-26 01:59:22.500 146 12354.95 90.97 55444.90 88888.00 2007-05-26 01:59:22.625 146 12355.00 91.00 55444.88 88888.00 2007-05-26 01:59:22.750 146 12355.02 90.95 55444.90 88888.00 2007-05-26 01:59:22.875 146 12355.02 90.97 55444.90 88888.00 2007-05-26 01:59:23.000 146 12355.02 91.03 55444.95 88888.00 2007-05-26 01:59:23.125 146 12355.05 91.00 55444.95 88888.00 2007-05-26 01:59:23.250 146 12355.08 91.00 55444.93 88888.00 2007-05-26 01:59:23.375 146 12355.05 91.00 55444.93 88888.00 2007-05-26 01:59:23.500 146 12355.05 91.00 55444.90 88888.00 2007-05-26 01:59:23.625 146 12355.10 91.05 55444.88 88888.00 2007-05-26 01:59:23.750 146 12355.10 91.05 55444.88 88888.00 2007-05-26 01:59:23.875 146 12355.08 91.00 55444.85 88888.00 2007-05-26 01:59:24.000 146 12355.10 91.00 55444.88 88888.00 2007-05-26 01:59:24.125 146 12355.12 90.97 55444.88 88888.00 2007-05-26 01:59:24.250 146 12355.17 91.03 55444.90 88888.00 2007-05-26 01:59:24.375 146 12355.23 91.05 55444.93 88888.00 2007-05-26 01:59:24.500 146 12355.23 91.03 55444.93 88888.00 2007-05-26 01:59:24.625 146 12355.17 91.00 55444.93 88888.00 2007-05-26 01:59:24.750 146 12355.17 91.00 55444.93 88888.00 2007-05-26 01:59:24.875 146 12355.10 91.00 55444.88 88888.00 2007-05-26 01:59:25.000 146 12355.08 91.00 55444.88 88888.00 2007-05-26 01:59:25.125 146 12355.10 91.03 55444.90 88888.00 2007-05-26 01:59:25.250 146 12355.23 91.05 55444.90 88888.00 2007-05-26 01:59:25.375 146 12355.25 91.08 55444.90 88888.00 2007-05-26 01:59:25.500 146 12355.23 91.00 55444.90 88888.00 2007-05-26 01:59:25.625 146 12355.25 90.95 55444.90 88888.00 2007-05-26 01:59:25.750 146 12355.25 91.03 55444.93 88888.00 2007-05-26 01:59:25.875 146 12355.20 90.97 55444.90 88888.00 2007-05-26 01:59:26.000 146 12355.12 90.92 55444.85 88888.00 2007-05-26 01:59:26.125 146 12355.15 90.95 55444.88 88888.00 2007-05-26 01:59:26.250 146 12355.25 91.00 55444.88 88888.00 2007-05-26 01:59:26.375 146 12355.25 90.97 55444.90 88888.00 2007-05-26 01:59:26.500 146 12355.17 90.92 55444.90 88888.00 2007-05-26 01:59:26.625 146 12355.12 90.97 55444.88 88888.00 2007-05-26 01:59:26.750 146 12355.15 90.97 55444.88 88888.00 2007-05-26 01:59:26.875 146 12355.23 91.00 55444.90 88888.00 2007-05-26 01:59:27.000 146 12355.33 91.03 55444.90 88888.00 2007-05-26 01:59:27.125 146 12355.35 91.05 55444.93 88888.00 2007-05-26 01:59:27.250 146 12355.27 91.08 55444.90 88888.00 2007-05-26 01:59:27.375 146 12355.27 91.03 55444.88 88888.00 2007-05-26 01:59:27.500 146 12355.23 91.03 55444.88 88888.00 2007-05-26 01:59:27.625 146 12355.25 91.05 55444.93 88888.00 2007-05-26 01:59:27.750 146 12355.30 91.03 55444.95 88888.00 2007-05-26 01:59:27.875 146 12355.30 90.95 55444.93 88888.00 2007-05-26 01:59:28.000 146 12355.30 90.92 55444.93 88888.00 2007-05-26 01:59:28.125 146 12355.33 90.97 55444.90 88888.00 2007-05-26 01:59:28.250 146 12355.38 91.00 55444.93 88888.00 2007-05-26 01:59:28.375 146 12355.42 91.05 55444.93 88888.00 2007-05-26 01:59:28.500 146 12355.45 91.05 55444.95 88888.00 2007-05-26 01:59:28.625 146 12355.38 91.10 55444.93 88888.00 2007-05-26 01:59:28.750 146 12355.27 91.00 55444.90 88888.00 2007-05-26 01:59:28.875 146 12355.23 90.97 55444.88 88888.00 2007-05-26 01:59:29.000 146 12355.27 91.05 55444.90 88888.00 2007-05-26 01:59:29.125 146 12355.35 91.08 55444.90 88888.00 2007-05-26 01:59:29.250 146 12355.38 91.00 55444.95 88888.00 2007-05-26 01:59:29.375 146 12355.42 91.03 55444.95 88888.00 2007-05-26 01:59:29.500 146 12355.40 91.05 55444.97 88888.00 2007-05-26 01:59:29.625 146 12355.40 91.03 55444.95 88888.00 2007-05-26 01:59:29.750 146 12355.40 91.00 55444.95 88888.00 2007-05-26 01:59:29.875 146 12355.45 90.92 55444.95 88888.00 2007-05-26 01:59:30.000 146 12355.38 90.90 55444.95 88888.00 2007-05-26 01:59:30.125 146 12355.35 90.90 55444.95 88888.00 2007-05-26 01:59:30.250 146 12355.38 90.97 55445.00 88888.00 2007-05-26 01:59:30.375 146 12355.35 91.03 55445.00 88888.00 2007-05-26 01:59:30.500 146 12355.35 90.97 55445.00 88888.00 2007-05-26 01:59:30.625 146 12355.38 90.95 55445.00 88888.00 2007-05-26 01:59:30.750 146 12355.30 90.97 55445.00 88888.00 2007-05-26 01:59:30.875 146 12355.27 90.95 55444.95 88888.00 2007-05-26 01:59:31.000 146 12355.25 90.92 55444.97 88888.00 2007-05-26 01:59:31.125 146 12355.25 90.97 55445.03 88888.00 2007-05-26 01:59:31.250 146 12355.25 91.08 55445.05 88888.00 2007-05-26 01:59:31.375 146 12355.27 91.03 55445.00 88888.00 2007-05-26 01:59:31.500 146 12355.23 90.95 55444.97 88888.00 2007-05-26 01:59:31.625 146 12355.20 90.90 55445.00 88888.00 2007-05-26 01:59:31.750 146 12355.20 90.90 55445.00 88888.00 2007-05-26 01:59:31.875 146 12355.23 90.90 55445.00 88888.00 2007-05-26 01:59:32.000 146 12355.27 90.90 55444.97 88888.00 2007-05-26 01:59:32.125 146 12355.23 90.85 55444.97 88888.00 2007-05-26 01:59:32.250 146 12355.20 90.85 55445.03 88888.00 2007-05-26 01:59:32.375 146 12355.27 90.92 55445.00 88888.00 2007-05-26 01:59:32.500 146 12355.30 90.95 55445.00 88888.00 2007-05-26 01:59:32.625 146 12355.33 90.92 55444.97 88888.00 2007-05-26 01:59:32.750 146 12355.35 90.92 55445.00 88888.00 2007-05-26 01:59:32.875 146 12355.30 90.90 55445.00 88888.00 2007-05-26 01:59:33.000 146 12355.25 90.88 55444.95 88888.00 2007-05-26 01:59:33.125 146 12355.33 90.88 55445.00 88888.00 2007-05-26 01:59:33.250 146 12355.33 90.92 55445.00 88888.00 2007-05-26 01:59:33.375 146 12355.33 90.92 55445.00 88888.00 2007-05-26 01:59:33.500 146 12355.42 90.92 55445.00 88888.00 2007-05-26 01:59:33.625 146 12355.48 90.90 55444.97 88888.00 2007-05-26 01:59:33.750 146 12355.38 90.92 55444.95 88888.00 2007-05-26 01:59:33.875 146 12355.38 90.95 55444.95 88888.00 2007-05-26 01:59:34.000 146 12355.33 90.92 55444.95 88888.00 2007-05-26 01:59:34.125 146 12355.30 90.92 55444.97 88888.00 2007-05-26 01:59:34.250 146 12355.35 90.88 55444.97 88888.00 2007-05-26 01:59:34.375 146 12355.38 90.88 55444.97 88888.00 2007-05-26 01:59:34.500 146 12355.40 90.90 55445.00 88888.00 2007-05-26 01:59:34.625 146 12355.45 90.88 55445.00 88888.00 2007-05-26 01:59:34.750 146 12355.50 90.85 55444.97 88888.00 2007-05-26 01:59:34.875 146 12355.45 90.85 55445.03 88888.00 2007-05-26 01:59:35.000 146 12355.38 90.80 55444.97 88888.00 2007-05-26 01:59:35.125 146 12355.38 90.75 55444.97 88888.00 2007-05-26 01:59:35.250 146 12355.33 90.75 55445.00 88888.00 2007-05-26 01:59:35.375 146 12355.40 90.75 55445.03 88888.00 2007-05-26 01:59:35.500 146 12355.42 90.75 55445.03 88888.00 2007-05-26 01:59:35.625 146 12355.40 90.88 55445.05 88888.00 2007-05-26 01:59:35.750 146 12355.48 90.92 55445.05 88888.00 2007-05-26 01:59:35.875 146 12355.48 90.83 55445.03 88888.00 2007-05-26 01:59:36.000 146 12355.35 90.75 55444.97 88888.00 2007-05-26 01:59:36.125 146 12355.30 90.80 55445.00 88888.00 2007-05-26 01:59:36.250 146 12355.35 90.85 55445.03 88888.00 2007-05-26 01:59:36.375 146 12355.40 90.88 55445.05 88888.00 2007-05-26 01:59:36.500 146 12355.38 90.85 55445.03 88888.00 2007-05-26 01:59:36.625 146 12355.40 90.78 55445.03 88888.00 2007-05-26 01:59:36.750 146 12355.40 90.75 55445.03 88888.00 2007-05-26 01:59:36.875 146 12355.35 90.78 55445.03 88888.00 2007-05-26 01:59:37.000 146 12355.35 90.70 55445.03 88888.00 2007-05-26 01:59:37.125 146 12355.38 90.62 55445.03 88888.00 2007-05-26 01:59:37.250 146 12355.42 90.70 55445.05 88888.00 2007-05-26 01:59:37.375 146 12355.45 90.78 55445.03 88888.00 2007-05-26 01:59:37.500 146 12355.45 90.78 55445.05 88888.00 2007-05-26 01:59:37.625 146 12355.48 90.78 55445.07 88888.00 2007-05-26 01:59:37.750 146 12355.50 90.78 55445.05 88888.00 2007-05-26 01:59:37.875 146 12355.45 90.83 55445.05 88888.00 2007-05-26 01:59:38.000 146 12355.45 90.78 55445.03 88888.00 2007-05-26 01:59:38.125 146 12355.45 90.78 55445.03 88888.00 2007-05-26 01:59:38.250 146 12355.42 90.70 55445.05 88888.00 2007-05-26 01:59:38.375 146 12355.40 90.72 55445.07 88888.00 2007-05-26 01:59:38.500 146 12355.42 90.72 55445.05 88888.00 2007-05-26 01:59:38.625 146 12355.50 90.78 55445.10 88888.00 2007-05-26 01:59:38.750 146 12355.50 90.72 55445.10 88888.00 2007-05-26 01:59:38.875 146 12355.42 90.67 55445.07 88888.00 2007-05-26 01:59:39.000 146 12355.40 90.67 55445.05 88888.00 2007-05-26 01:59:39.125 146 12355.42 90.72 55445.07 88888.00 2007-05-26 01:59:39.250 146 12355.42 90.70 55445.07 88888.00 2007-05-26 01:59:39.375 146 12355.45 90.67 55445.07 88888.00 2007-05-26 01:59:39.500 146 12355.52 90.72 55445.10 88888.00 2007-05-26 01:59:39.625 146 12355.52 90.72 55445.10 88888.00 2007-05-26 01:59:39.750 146 12355.50 90.72 55445.07 88888.00 2007-05-26 01:59:39.875 146 12355.45 90.70 55445.07 88888.00 2007-05-26 01:59:40.000 146 12355.48 90.78 55445.07 88888.00 2007-05-26 01:59:40.125 146 12355.50 90.75 55445.10 88888.00 2007-05-26 01:59:40.250 146 12355.55 90.70 55445.05 88888.00 2007-05-26 01:59:40.375 146 12355.60 90.75 55445.07 88888.00 2007-05-26 01:59:40.500 146 12355.55 90.75 55445.07 88888.00 2007-05-26 01:59:40.625 146 12355.48 90.75 55445.07 88888.00 2007-05-26 01:59:40.750 146 12355.42 90.75 55445.05 88888.00 2007-05-26 01:59:40.875 146 12355.42 90.67 55445.05 88888.00 2007-05-26 01:59:41.000 146 12355.45 90.70 55445.05 88888.00 2007-05-26 01:59:41.125 146 12355.52 90.72 55445.05 88888.00 2007-05-26 01:59:41.250 146 12355.52 90.78 55445.05 88888.00 2007-05-26 01:59:41.375 146 12355.48 90.72 55445.05 88888.00 2007-05-26 01:59:41.500 146 12355.48 90.70 55445.05 88888.00 2007-05-26 01:59:41.625 146 12355.45 90.72 55445.05 88888.00 2007-05-26 01:59:41.750 146 12355.48 90.70 55445.05 88888.00 2007-05-26 01:59:41.875 146 12355.55 90.72 55445.03 88888.00 2007-05-26 01:59:42.000 146 12355.58 90.72 55445.03 88888.00 2007-05-26 01:59:42.125 146 12355.58 90.72 55445.05 88888.00 2007-05-26 01:59:42.250 146 12355.52 90.65 55445.05 88888.00 2007-05-26 01:59:42.375 146 12355.50 90.67 55445.07 88888.00 2007-05-26 01:59:42.500 146 12355.52 90.70 55445.07 88888.00 2007-05-26 01:59:42.625 146 12355.58 90.70 55445.07 88888.00 2007-05-26 01:59:42.750 146 12355.60 90.67 55445.05 88888.00 2007-05-26 01:59:42.875 146 12355.60 90.70 55445.07 88888.00 2007-05-26 01:59:43.000 146 12355.62 90.75 55445.10 88888.00 2007-05-26 01:59:43.125 146 12355.62 90.83 55445.10 88888.00 2007-05-26 01:59:43.250 146 12355.62 90.75 55445.07 88888.00 2007-05-26 01:59:43.375 146 12355.65 90.78 55445.07 88888.00 2007-05-26 01:59:43.500 146 12355.65 90.80 55445.10 88888.00 2007-05-26 01:59:43.625 146 12355.70 90.80 55445.10 88888.00 2007-05-26 01:59:43.750 146 12355.77 90.80 55445.10 88888.00 2007-05-26 01:59:43.875 146 12355.80 90.75 55445.07 88888.00 2007-05-26 01:59:44.000 146 12355.73 90.75 55445.07 88888.00 2007-05-26 01:59:44.125 146 12355.77 90.78 55445.12 88888.00 2007-05-26 01:59:44.250 146 12355.75 90.78 55445.10 88888.00 2007-05-26 01:59:44.375 146 12355.75 90.75 55445.07 88888.00 2007-05-26 01:59:44.500 146 12355.70 90.72 55445.07 88888.00 2007-05-26 01:59:44.625 146 12355.62 90.72 55445.10 88888.00 2007-05-26 01:59:44.750 146 12355.62 90.72 55445.05 88888.00 2007-05-26 01:59:44.875 146 12355.67 90.75 55445.07 88888.00 2007-05-26 01:59:45.000 146 12355.73 90.78 55445.07 88888.00 2007-05-26 01:59:45.125 146 12355.75 90.85 55445.12 88888.00 2007-05-26 01:59:45.250 146 12355.75 90.85 55445.12 88888.00 2007-05-26 01:59:45.375 146 12355.75 90.80 55445.07 88888.00 2007-05-26 01:59:45.500 146 12355.65 90.78 55445.05 88888.00 2007-05-26 01:59:45.625 146 12355.65 90.75 55445.07 88888.00 2007-05-26 01:59:45.750 146 12355.70 90.85 55445.10 88888.00 2007-05-26 01:59:45.875 146 12355.73 90.85 55445.07 88888.00 2007-05-26 01:59:46.000 146 12355.77 90.85 55445.10 88888.00 2007-05-26 01:59:46.125 146 12355.73 90.80 55445.07 88888.00 2007-05-26 01:59:46.250 146 12355.73 90.88 55445.10 88888.00 2007-05-26 01:59:46.375 146 12355.75 90.85 55445.10 88888.00 2007-05-26 01:59:46.500 146 12355.70 90.78 55445.10 88888.00 2007-05-26 01:59:46.625 146 12355.67 90.72 55445.10 88888.00 2007-05-26 01:59:46.750 146 12355.73 90.72 55445.07 88888.00 2007-05-26 01:59:46.875 146 12355.75 90.75 55445.07 88888.00 2007-05-26 01:59:47.000 146 12355.73 90.75 55445.07 88888.00 2007-05-26 01:59:47.125 146 12355.75 90.80 55445.07 88888.00 2007-05-26 01:59:47.250 146 12355.77 90.85 55445.10 88888.00 2007-05-26 01:59:47.375 146 12355.77 90.88 55445.12 88888.00 2007-05-26 01:59:47.500 146 12355.67 90.85 55445.10 88888.00 2007-05-26 01:59:47.625 146 12355.65 90.85 55445.10 88888.00 2007-05-26 01:59:47.750 146 12355.75 90.88 55445.10 88888.00 2007-05-26 01:59:47.875 146 12355.73 90.88 55445.10 88888.00 2007-05-26 01:59:48.000 146 12355.65 90.88 55445.07 88888.00 2007-05-26 01:59:48.125 146 12355.67 90.92 55445.10 88888.00 2007-05-26 01:59:48.250 146 12355.77 90.92 55445.10 88888.00 2007-05-26 01:59:48.375 146 12355.85 90.95 55445.12 88888.00 2007-05-26 01:59:48.500 146 12355.73 90.85 55445.10 88888.00 2007-05-26 01:59:48.625 146 12355.67 90.83 55445.07 88888.00 2007-05-26 01:59:48.750 146 12355.75 90.90 55445.10 88888.00 2007-05-26 01:59:48.875 146 12355.85 90.92 55445.15 88888.00 2007-05-26 01:59:49.000 146 12355.70 90.90 55445.12 88888.00 2007-05-26 01:59:49.125 146 12355.62 90.90 55445.10 88888.00 2007-05-26 01:59:49.250 146 12355.60 90.90 55445.12 88888.00 2007-05-26 01:59:49.375 146 12355.65 90.97 55445.15 88888.00 2007-05-26 01:59:49.500 146 12355.65 91.00 55445.12 88888.00 2007-05-26 01:59:49.625 146 12355.62 90.97 55445.07 88888.00 2007-05-26 01:59:49.750 146 12355.60 90.97 55445.10 88888.00 2007-05-26 01:59:49.875 146 12355.62 91.03 55445.10 88888.00 2007-05-26 01:59:50.000 146 12355.75 91.05 55445.12 88888.00 2007-05-26 01:59:50.125 146 12355.77 91.03 55445.15 88888.00 2007-05-26 01:59:50.250 146 12355.67 90.97 55445.10 88888.00 2007-05-26 01:59:50.375 146 12355.70 91.00 55445.07 88888.00 2007-05-26 01:59:50.500 146 12355.73 91.00 55445.07 88888.00 2007-05-26 01:59:50.625 146 12355.77 91.00 55445.07 88888.00 2007-05-26 01:59:50.750 146 12355.73 90.95 55445.10 88888.00 2007-05-26 01:59:50.875 146 12355.70 91.00 55445.12 88888.00 2007-05-26 01:59:51.000 146 12355.67 91.03 55445.15 88888.00 2007-05-26 01:59:51.125 146 12355.60 91.03 55445.18 88888.00 2007-05-26 01:59:51.250 146 12355.62 91.03 55445.15 88888.00 2007-05-26 01:59:51.375 146 12355.73 91.10 55445.18 88888.00 2007-05-26 01:59:51.500 146 12355.73 91.05 55445.15 88888.00 2007-05-26 01:59:51.625 146 12355.75 91.00 55445.12 88888.00 2007-05-26 01:59:51.750 146 12355.75 90.97 55445.10 88888.00 2007-05-26 01:59:51.875 146 12355.77 91.00 55445.12 88888.00 2007-05-26 01:59:52.000 146 12355.80 91.03 55445.12 88888.00 2007-05-26 01:59:52.125 146 12355.80 91.00 55445.12 88888.00 2007-05-26 01:59:52.250 146 12355.83 91.00 55445.10 88888.00 2007-05-26 01:59:52.375 146 12355.92 91.05 55445.07 88888.00 2007-05-26 01:59:52.500 146 12355.92 91.10 55445.10 88888.00 2007-05-26 01:59:52.625 146 12355.90 91.10 55445.12 88888.00 2007-05-26 01:59:52.750 146 12355.85 91.15 55445.12 88888.00 2007-05-26 01:59:52.875 146 12355.88 91.20 55445.18 88888.00 2007-05-26 01:59:53.000 146 12355.90 91.22 55445.15 88888.00 2007-05-26 01:59:53.125 146 12355.85 91.20 55445.18 88888.00 2007-05-26 01:59:53.250 146 12355.83 91.17 55445.15 88888.00 2007-05-26 01:59:53.375 146 12355.80 91.15 55445.15 88888.00 2007-05-26 01:59:53.500 146 12355.75 91.17 55445.18 88888.00 2007-05-26 01:59:53.625 146 12355.73 91.22 55445.18 88888.00 2007-05-26 01:59:53.750 146 12355.73 91.12 55445.18 88888.00 2007-05-26 01:59:53.875 146 12355.75 91.10 55445.15 88888.00 2007-05-26 01:59:54.000 146 12355.77 91.05 55445.12 88888.00 2007-05-26 01:59:54.125 146 12355.73 91.08 55445.18 88888.00 2007-05-26 01:59:54.250 146 12355.75 91.05 55445.18 88888.00 2007-05-26 01:59:54.375 146 12355.75 91.05 55445.12 88888.00 2007-05-26 01:59:54.500 146 12355.77 91.15 55445.15 88888.00 2007-05-26 01:59:54.625 146 12355.92 91.20 55445.15 88888.00 2007-05-26 01:59:54.750 146 12355.95 91.15 55445.15 88888.00 2007-05-26 01:59:54.875 146 12355.95 91.17 55445.15 88888.00 2007-05-26 01:59:55.000 146 12355.90 91.28 55445.18 88888.00 2007-05-26 01:59:55.125 146 12355.85 91.28 55445.15 88888.00 2007-05-26 01:59:55.250 146 12355.73 91.28 55445.15 88888.00 2007-05-26 01:59:55.375 146 12355.67 91.28 55445.15 88888.00 2007-05-26 01:59:55.500 146 12355.65 91.25 55445.15 88888.00 2007-05-26 01:59:55.625 146 12355.58 91.20 55445.20 88888.00 2007-05-26 01:59:55.750 146 12355.58 91.17 55445.22 88888.00 2007-05-26 01:59:55.875 146 12355.55 91.15 55445.22 88888.00 2007-05-26 01:59:56.000 146 12355.62 91.17 55445.22 88888.00 2007-05-26 01:59:56.125 146 12355.77 91.08 55445.18 88888.00 2007-05-26 01:59:56.250 146 12355.80 91.00 55445.18 88888.00 2007-05-26 01:59:56.375 146 12355.85 91.05 55445.15 88888.00 2007-05-26 01:59:56.500 146 12355.85 91.10 55445.15 88888.00 2007-05-26 01:59:56.625 146 12355.85 91.10 55445.15 88888.00 2007-05-26 01:59:56.750 146 12355.77 91.12 55445.12 88888.00 2007-05-26 01:59:56.875 146 12355.85 91.15 55445.12 88888.00 2007-05-26 01:59:57.000 146 12355.88 91.25 55445.15 88888.00 2007-05-26 01:59:57.125 146 12355.80 91.30 55445.18 88888.00 2007-05-26 01:59:57.250 146 12355.80 91.33 55445.22 88888.00 2007-05-26 01:59:57.375 146 12355.80 91.35 55445.22 88888.00 2007-05-26 01:59:57.500 146 12355.67 91.30 55445.20 88888.00 2007-05-26 01:59:57.625 146 12355.65 91.30 55445.20 88888.00 2007-05-26 01:59:57.750 146 12355.60 91.30 55445.22 88888.00 2007-05-26 01:59:57.875 146 12355.65 91.25 55445.22 88888.00 2007-05-26 01:59:58.000 146 12355.70 91.22 55445.20 88888.00 2007-05-26 01:59:58.125 146 12355.67 91.22 55445.22 88888.00 2007-05-26 01:59:58.250 146 12355.58 91.15 55445.28 88888.00 2007-05-26 01:59:58.375 146 12355.60 91.15 55445.28 88888.00 2007-05-26 01:59:58.500 146 12355.62 91.12 55445.25 88888.00 2007-05-26 01:59:58.625 146 12355.67 91.15 55445.25 88888.00 2007-05-26 01:59:58.750 146 12355.67 91.15 55445.25 88888.00 2007-05-26 01:59:58.875 146 12355.70 91.12 55445.20 88888.00 2007-05-26 01:59:59.000 146 12355.70 91.17 55445.25 88888.00 2007-05-26 01:59:59.125 146 12355.73 91.25 55445.25 88888.00 2007-05-26 01:59:59.250 146 12355.73 91.33 55445.28 88888.00 2007-05-26 01:59:59.375 146 12355.67 91.38 55445.28 88888.00 2007-05-26 01:59:59.500 146 12355.65 91.45 55445.25 88888.00 2007-05-26 01:59:59.625 146 12355.62 91.50 55445.30 88888.00 2007-05-26 01:59:59.750 146 12355.67 91.45 55445.28 88888.00 2007-05-26 01:59:59.875 146 12355.60 91.45 55445.28 88888.00 2007-05-26 02:00:00.000 146 12355.48 91.45 55445.32 88888.00 2007-05-26 02:00:00.125 146 12355.38 91.40 55445.32 88888.00 2007-05-26 02:00:00.250 146 12355.30 91.28 55445.30 88888.00 2007-05-26 02:00:00.375 146 12355.30 91.22 55445.30 88888.00 2007-05-26 02:00:00.500 146 12355.33 91.15 55445.30 88888.00 2007-05-26 02:00:00.625 146 12355.30 91.15 55445.30 88888.00 2007-05-26 02:00:00.750 146 12355.23 91.12 55445.28 88888.00 2007-05-26 02:00:00.875 146 12355.30 91.15 55445.28 88888.00 2007-05-26 02:00:01.000 146 12355.42 91.20 55445.22 88888.00 2007-05-26 02:00:01.125 146 12355.48 91.22 55445.25 88888.00 2007-05-26 02:00:01.250 146 12355.45 91.22 55445.28 88888.00 2007-05-26 02:00:01.375 146 12355.48 91.30 55445.30 88888.00 2007-05-26 02:00:01.500 146 12355.50 91.35 55445.30 88888.00 2007-05-26 02:00:01.625 146 12355.48 91.38 55445.30 88888.00 2007-05-26 02:00:01.750 146 12355.50 91.40 55445.30 88888.00 2007-05-26 02:00:01.875 146 12355.48 91.42 55445.35 88888.00 2007-05-26 02:00:02.000 146 12355.42 91.45 55445.32 88888.00 2007-05-26 02:00:02.125 146 12355.35 91.47 55445.32 88888.00 2007-05-26 02:00:02.250 146 12355.25 91.50 55445.38 88888.00 2007-05-26 02:00:02.375 146 12355.20 91.45 55445.35 88888.00 2007-05-26 02:00:02.500 146 12355.15 91.33 55445.35 88888.00 2007-05-26 02:00:02.625 146 12355.15 91.33 55445.38 88888.00 2007-05-26 02:00:02.750 146 12355.17 91.35 55445.38 88888.00 2007-05-26 02:00:02.875 146 12355.08 91.33 55445.38 88888.00 2007-05-26 02:00:03.000 146 12355.10 91.22 55445.38 88888.00 2007-05-26 02:00:03.125 146 12355.17 91.17 55445.40 88888.00 2007-05-26 02:00:03.250 146 12355.17 91.12 55445.40 88888.00 2007-05-26 02:00:03.375 146 12355.25 91.12 55445.35 88888.00 2007-05-26 02:00:03.500 146 12355.33 91.17 55445.38 88888.00 2007-05-26 02:00:03.625 146 12355.38 91.33 55445.40 88888.00 2007-05-26 02:00:03.750 146 12355.40 91.40 55445.43 88888.00 2007-05-26 02:00:03.875 146 12355.35 91.45 55445.40 88888.00 2007-05-26 02:00:04.000 146 12355.30 91.47 55445.38 88888.00 2007-05-26 02:00:04.125 146 12355.30 91.55 55445.45 88888.00 2007-05-26 02:00:04.250 146 12355.27 91.58 55445.50 88888.00 2007-05-26 02:00:04.375 146 12355.20 91.58 55445.47 88888.00 2007-05-26 02:00:04.500 146 12355.10 91.55 55445.47 88888.00 2007-05-26 02:00:04.625 146 12355.02 91.53 55445.47 88888.00 2007-05-26 02:00:04.750 146 12355.02 91.50 55445.47 88888.00 2007-05-26 02:00:04.875 146 12355.05 91.40 55445.47 88888.00 2007-05-26 02:00:05.000 146 12355.00 91.33 55445.47 88888.00 2007-05-26 02:00:05.125 146 12355.00 91.25 55445.50 88888.00 2007-05-26 02:00:05.250 146 12355.12 91.20 55445.53 88888.00 2007-05-26 02:00:05.375 146 12355.17 91.10 55445.50 88888.00 2007-05-26 02:00:05.500 146 12355.20 91.15 55445.45 88888.00 2007-05-26 02:00:05.625 146 12355.25 91.22 55445.47 88888.00 2007-05-26 02:00:05.750 146 12355.30 91.33 55445.50 88888.00 2007-05-26 02:00:05.875 146 12355.27 91.28 55445.45 88888.00 2007-05-26 02:00:06.000 146 12355.33 91.38 55445.47 88888.00 2007-05-26 02:00:06.125 146 12355.25 91.47 55445.47 88888.00 2007-05-26 02:00:06.250 146 12355.10 91.53 55445.50 88888.00 2007-05-26 02:00:06.375 146 12355.02 91.58 55445.50 88888.00 2007-05-26 02:00:06.500 146 12355.02 91.62 55445.50 88888.00 2007-05-26 02:00:06.625 146 12354.95 91.58 55445.50 88888.00 2007-05-26 02:00:06.750 146 12354.85 91.58 55445.53 88888.00 2007-05-26 02:00:06.875 146 12354.85 91.58 55445.57 88888.00 2007-05-26 02:00:07.000 146 12354.98 91.50 55445.55 88888.00 2007-05-26 02:00:07.125 146 12355.08 91.42 55445.57 88888.00 2007-05-26 02:00:07.250 146 12355.08 91.25 55445.55 88888.00 2007-05-26 02:00:07.375 146 12355.02 91.20 55445.55 88888.00 2007-05-26 02:00:07.500 146 12354.98 91.20 55445.53 88888.00 2007-05-26 02:00:07.625 146 12355.02 91.15 55445.53 88888.00 2007-05-26 02:00:07.750 146 12355.12 91.17 55445.55 88888.00 2007-05-26 02:00:07.875 146 12355.17 91.33 55445.57 88888.00 2007-05-26 02:00:08.000 146 12355.15 91.40 55445.53 88888.00 2007-05-26 02:00:08.125 146 12355.08 91.45 55445.53 88888.00 2007-05-26 02:00:08.250 146 12354.98 91.47 55445.55 88888.00 2007-05-26 02:00:08.375 146 12354.98 91.53 55445.60 88888.00 2007-05-26 02:00:08.500 146 12354.92 91.58 55445.57 88888.00 2007-05-26 02:00:08.625 146 12354.92 91.60 55445.55 88888.00 2007-05-26 02:00:08.750 146 12354.95 91.58 55445.57 88888.00 2007-05-26 02:00:08.875 146 12354.88 91.55 55445.55 88888.00 2007-05-26 02:00:09.000 146 12354.80 91.50 55445.55 88888.00 2007-05-26 02:00:09.125 146 12354.88 91.45 55445.57 88888.00 2007-05-26 02:00:09.250 146 12354.83 91.28 55445.57 88888.00 2007-05-26 02:00:09.375 146 12354.75 91.25 55445.55 88888.00 2007-05-26 02:00:09.500 146 12354.80 91.28 55445.60 88888.00 2007-05-26 02:00:09.625 146 12354.83 91.22 55445.62 88888.00 2007-05-26 02:00:09.750 146 12354.88 91.25 55445.62 88888.00 2007-05-26 02:00:09.875 146 12354.90 91.25 55445.60 88888.00 2007-05-26 02:00:10.000 146 12354.90 91.25 55445.55 88888.00 2007-05-26 02:00:10.125 146 12354.95 91.28 55445.57 88888.00 2007-05-26 02:00:10.250 146 12355.02 91.38 55445.60 88888.00 2007-05-26 02:00:10.375 146 12355.02 91.47 55445.62 88888.00 2007-05-26 02:00:10.500 146 12355.02 91.53 55445.60 88888.00 2007-05-26 02:00:10.625 146 12355.02 91.58 55445.65 88888.00 2007-05-26 02:00:10.750 146 12355.00 91.58 55445.62 88888.00 2007-05-26 02:00:10.875 146 12354.92 91.55 55445.60 88888.00 2007-05-26 02:00:11.000 146 12354.85 91.55 55445.60 88888.00 2007-05-26 02:00:11.125 146 12354.85 91.55 55445.65 88888.00 2007-05-26 02:00:11.250 146 12354.88 91.50 55445.68 88888.00 2007-05-26 02:00:11.375 146 12354.92 91.47 55445.70 88888.00 2007-05-26 02:00:11.500 146 12354.95 91.45 55445.70 88888.00 2007-05-26 02:00:11.625 146 12354.88 91.35 55445.65 88888.00 2007-05-26 02:00:11.750 146 12354.85 91.25 55445.62 88888.00 2007-05-26 02:00:11.875 146 12354.83 91.20 55445.60 88888.00 2007-05-26 02:00:12.000 146 12354.75 91.15 55445.62 88888.00 2007-05-26 02:00:12.125 146 12354.77 91.17 55445.65 88888.00 2007-05-26 02:00:12.250 146 12354.85 91.22 55445.65 88888.00 2007-05-26 02:00:12.375 146 12354.88 91.25 55445.62 88888.00 2007-05-26 02:00:12.500 146 12354.88 91.28 55445.62 88888.00 2007-05-26 02:00:12.625 146 12354.88 91.35 55445.65 88888.00 2007-05-26 02:00:12.750 146 12354.85 91.40 55445.62 88888.00 2007-05-26 02:00:12.875 146 12354.83 91.47 55445.62 88888.00 2007-05-26 02:00:13.000 146 12354.83 91.53 55445.68 88888.00 2007-05-26 02:00:13.125 146 12354.77 91.53 55445.70 88888.00 2007-05-26 02:00:13.250 146 12354.77 91.50 55445.70 88888.00 2007-05-26 02:00:13.375 146 12354.73 91.50 55445.68 88888.00 2007-05-26 02:00:13.500 146 12354.62 91.47 55445.68 88888.00 2007-05-26 02:00:13.625 146 12354.65 91.47 55445.68 88888.00 2007-05-26 02:00:13.750 146 12354.62 91.38 55445.65 88888.00 2007-05-26 02:00:13.875 146 12354.58 91.25 55445.65 88888.00 2007-05-26 02:00:14.000 146 12354.58 91.20 55445.68 88888.00 2007-05-26 02:00:14.125 146 12354.60 91.12 55445.70 88888.00 2007-05-26 02:00:14.250 146 12354.73 91.10 55445.70 88888.00 2007-05-26 02:00:14.375 146 12354.77 91.17 55445.68 88888.00 2007-05-26 02:00:14.500 146 12354.77 91.15 55445.65 88888.00 2007-05-26 02:00:14.625 146 12354.80 91.15 55445.65 88888.00 2007-05-26 02:00:14.750 146 12354.90 91.17 55445.68 88888.00 2007-05-26 02:00:14.875 146 12354.90 91.20 55445.68 88888.00 2007-05-26 02:00:15.000 146 12354.80 91.28 55445.68 88888.00 2007-05-26 02:00:15.125 146 12354.70 91.33 55445.68 88888.00 2007-05-26 02:00:15.250 146 12354.70 91.40 55445.72 88888.00 2007-05-26 02:00:15.375 146 12354.73 91.42 55445.72 88888.00 2007-05-26 02:00:15.500 146 12354.67 91.47 55445.72 88888.00 2007-05-26 02:00:15.625 146 12354.70 91.47 55445.75 88888.00 2007-05-26 02:00:15.750 146 12354.73 91.47 55445.72 88888.00 2007-05-26 02:00:15.875 146 12354.65 91.35 55445.72 88888.00 2007-05-26 02:00:16.000 146 12354.60 91.30 55445.70 88888.00 2007-05-26 02:00:16.125 146 12354.62 91.28 55445.70 88888.00 2007-05-26 02:00:16.250 146 12354.62 91.22 55445.72 88888.00 2007-05-26 02:00:16.375 146 12354.73 91.20 55445.72 88888.00 2007-05-26 02:00:16.500 146 12354.77 91.17 55445.72 88888.00 2007-05-26 02:00:16.625 146 12354.77 91.10 55445.70 88888.00 2007-05-26 02:00:16.750 146 12354.75 91.03 55445.68 88888.00 2007-05-26 02:00:16.875 146 12354.80 91.10 55445.70 88888.00 2007-05-26 02:00:17.000 146 12354.83 91.12 55445.72 88888.00 2007-05-26 02:00:17.125 146 12354.77 91.15 55445.75 88888.00 2007-05-26 02:00:17.250 146 12354.70 91.20 55445.72 88888.00 2007-05-26 02:00:17.375 146 12354.62 91.28 55445.70 88888.00 2007-05-26 02:00:17.500 146 12354.60 91.35 55445.70 88888.00 2007-05-26 02:00:17.625 146 12354.58 91.35 55445.72 88888.00 2007-05-26 02:00:17.750 146 12354.55 91.40 55445.75 88888.00 2007-05-26 02:00:17.875 146 12354.65 91.38 55445.75 88888.00 2007-05-26 02:00:18.000 146 12354.65 91.35 55445.72 88888.00 2007-05-26 02:00:18.125 146 12354.65 91.28 55445.75 88888.00 2007-05-26 02:00:18.250 146 12354.58 91.17 55445.78 88888.00 2007-05-26 02:00:18.375 146 12354.55 91.17 55445.75 88888.00 2007-05-26 02:00:18.500 146 12354.62 91.20 55445.78 88888.00 2007-05-26 02:00:18.625 146 12354.70 91.17 55445.78 88888.00 2007-05-26 02:00:18.750 146 12354.67 91.08 55445.78 88888.00 2007-05-26 02:00:18.875 146 12354.65 91.10 55445.80 88888.00 2007-05-26 02:00:19.000 146 12354.62 91.12 55445.80 88888.00 2007-05-26 02:00:19.125 146 12354.67 91.10 55445.80 88888.00 2007-05-26 02:00:19.250 146 12354.65 91.05 55445.78 88888.00 2007-05-26 02:00:19.375 146 12354.55 91.10 55445.80 88888.00 2007-05-26 02:00:19.500 146 12354.50 91.25 55445.85 88888.00 2007-05-26 02:00:19.625 146 12354.58 91.30 55445.85 88888.00 2007-05-26 02:00:19.750 146 12354.58 91.25 55445.82 88888.00 2007-05-26 02:00:19.875 146 12354.50 91.20 55445.82 88888.00 2007-05-26 02:00:20.000 146 12354.45 91.17 55445.78 88888.00 2007-05-26 02:00:20.125 146 12354.48 91.20 55445.80 88888.00 2007-05-26 02:00:20.250 146 12354.48 91.12 55445.85 88888.00 2007-05-26 02:00:20.375 146 12354.50 91.12 55445.85 88888.00 2007-05-26 02:00:20.500 146 12354.50 91.17 55445.88 88888.00 2007-05-26 02:00:20.625 146 12354.45 91.20 55445.88 88888.00 2007-05-26 02:00:20.750 146 12354.40 91.08 55445.82 88888.00 2007-05-26 02:00:20.875 146 12354.40 91.03 55445.82 88888.00 2007-05-26 02:00:21.000 146 12354.45 91.05 55445.85 88888.00 2007-05-26 02:00:21.125 146 12354.42 91.08 55445.85 88888.00 2007-05-26 02:00:21.250 146 12354.38 91.08 55445.88 88888.00 2007-05-26 02:00:21.375 146 12354.33 91.12 55445.90 88888.00 2007-05-26 02:00:21.500 146 12354.35 91.12 55445.90 88888.00 2007-05-26 02:00:21.625 146 12354.35 91.08 55445.90 88888.00 2007-05-26 02:00:21.750 146 12354.33 91.10 55445.88 88888.00 2007-05-26 02:00:21.875 146 12354.33 91.10 55445.93 88888.00 2007-05-26 02:00:22.000 146 12354.35 91.10 55445.95 88888.00 2007-05-26 02:00:22.125 146 12354.35 91.17 55445.93 88888.00 2007-05-26 02:00:22.250 146 12354.25 91.10 55445.90 88888.00 2007-05-26 02:00:22.375 146 12354.25 91.08 55445.90 88888.00 2007-05-26 02:00:22.500 146 12354.20 91.05 55445.93 88888.00 2007-05-26 02:00:22.625 146 12354.23 91.10 55445.95 88888.00 2007-05-26 02:00:22.750 146 12354.25 91.08 55445.97 88888.00 2007-05-26 02:00:22.875 146 12354.25 91.00 55445.93 88888.00 2007-05-26 02:00:23.000 146 12354.23 91.00 55445.90 88888.00 2007-05-26 02:00:23.125 146 12354.20 91.05 55445.90 88888.00 2007-05-26 02:00:23.250 146 12354.15 91.05 55445.95 88888.00 2007-05-26 02:00:23.375 146 12354.12 91.03 55445.95 88888.00 2007-05-26 02:00:23.500 146 12354.10 91.03 55445.97 88888.00 2007-05-26 02:00:23.625 146 12354.12 91.05 55446.00 88888.00 2007-05-26 02:00:23.750 146 12354.12 91.05 55445.95 88888.00 2007-05-26 02:00:23.875 146 12354.05 90.95 55445.95 88888.00 2007-05-26 02:00:24.000 146 12354.02 90.92 55445.93 88888.00 2007-05-26 02:00:24.125 146 12354.00 91.00 55445.95 88888.00 2007-05-26 02:00:24.250 146 12354.05 91.00 55445.97 88888.00 2007-05-26 02:00:24.375 146 12354.12 91.05 55446.00 88888.00 2007-05-26 02:00:24.500 146 12354.08 91.03 55445.95 88888.00 2007-05-26 02:00:24.625 146 12354.05 91.03 55445.95 88888.00 2007-05-26 02:00:24.750 146 12353.98 91.03 55445.95 88888.00 2007-05-26 02:00:24.875 146 12353.90 90.97 55445.97 88888.00 2007-05-26 02:00:25.000 146 12353.88 91.00 55446.00 88888.00 2007-05-26 02:00:25.125 146 12353.90 91.05 55446.05 88888.00 2007-05-26 02:00:25.250 146 12353.88 91.05 55446.07 88888.00 2007-05-26 02:00:25.375 146 12353.92 91.05 55446.05 88888.00 2007-05-26 02:00:25.500 146 12353.92 91.03 55446.05 88888.00 2007-05-26 02:00:25.625 146 12353.90 91.00 55446.07 88888.00 2007-05-26 02:00:25.750 146 12353.90 90.95 55446.07 88888.00 2007-05-26 02:00:25.875 146 12353.88 90.95 55446.07 88888.00 2007-05-26 02:00:26.000 146 12353.90 91.03 55446.07 88888.00 2007-05-26 02:00:26.125 146 12353.95 91.05 55446.07 88888.00 2007-05-26 02:00:26.250 146 12354.00 91.05 55446.10 88888.00 2007-05-26 02:00:26.375 146 12353.98 91.03 55446.05 88888.00 2007-05-26 02:00:26.500 146 12353.88 91.03 55446.07 88888.00 2007-05-26 02:00:26.625 146 12353.88 91.05 55446.05 88888.00 2007-05-26 02:00:26.750 146 12353.90 91.08 55446.07 88888.00 2007-05-26 02:00:26.875 146 12353.88 91.05 55446.10 88888.00 2007-05-26 02:00:27.000 146 12353.85 91.03 55446.10 88888.00 2007-05-26 02:00:27.125 146 12353.83 91.00 55446.12 88888.00 2007-05-26 02:00:27.250 146 12353.73 90.97 55446.18 88888.00 2007-05-26 02:00:27.375 146 12353.73 91.05 55446.20 88888.00 2007-05-26 02:00:27.500 146 12353.73 91.08 55446.18 88888.00 2007-05-26 02:00:27.625 146 12353.75 91.08 55446.15 88888.00 2007-05-26 02:00:27.750 146 12353.67 91.05 55446.15 88888.00 2007-05-26 02:00:27.875 146 12353.60 91.05 55446.15 88888.00 2007-05-26 02:00:28.000 146 12353.55 91.03 55446.12 88888.00 2007-05-26 02:00:28.125 146 12353.62 91.08 55446.20 88888.00 2007-05-26 02:00:28.250 146 12353.67 91.08 55446.20 88888.00 2007-05-26 02:00:28.375 146 12353.62 91.05 55446.20 88888.00 2007-05-26 02:00:28.500 146 12353.60 91.08 55446.18 88888.00 2007-05-26 02:00:28.625 146 12353.62 91.10 55446.18 88888.00 2007-05-26 02:00:28.750 146 12353.60 91.12 55446.20 88888.00 2007-05-26 02:00:28.875 146 12353.58 91.10 55446.22 88888.00 2007-05-26 02:00:29.000 146 12353.52 91.05 55446.20 88888.00 2007-05-26 02:00:29.125 146 12353.55 91.10 55446.18 88888.00 2007-05-26 02:00:29.250 146 12353.48 91.12 55446.22 88888.00 2007-05-26 02:00:29.375 146 12353.42 91.12 55446.22 88888.00 2007-05-26 02:00:29.500 146 12353.40 91.08 55446.22 88888.00 2007-05-26 02:00:29.625 146 12353.40 91.08 55446.20 88888.00 2007-05-26 02:00:29.750 146 12353.35 91.12 55446.20 88888.00 2007-05-26 02:00:29.875 146 12353.27 91.12 55446.22 88888.00 2007-05-26 02:00:30.000 146 12353.33 91.12 55446.22 88888.00 2007-05-26 02:00:30.125 146 12353.38 91.15 55446.28 88888.00 2007-05-26 02:00:30.250 146 12353.42 91.12 55446.30 88888.00 2007-05-26 02:00:30.375 146 12353.38 91.08 55446.25 88888.00 2007-05-26 02:00:30.500 146 12353.35 91.08 55446.25 88888.00 2007-05-26 02:00:30.625 146 12353.40 91.10 55446.28 88888.00 2007-05-26 02:00:30.750 146 12353.38 91.12 55446.28 88888.00 2007-05-26 02:00:30.875 146 12353.33 91.12 55446.30 88888.00 2007-05-26 02:00:31.000 146 12353.38 91.17 55446.32 88888.00 2007-05-26 02:00:31.125 146 12353.38 91.17 55446.28 88888.00 2007-05-26 02:00:31.250 146 12353.30 91.12 55446.30 88888.00 2007-05-26 02:00:31.375 146 12353.27 91.12 55446.28 88888.00 2007-05-26 02:00:31.500 146 12353.25 91.17 55446.28 88888.00 2007-05-26 02:00:31.625 146 12353.25 91.22 55446.30 88888.00 2007-05-26 02:00:31.750 146 12353.35 91.25 55446.30 88888.00 2007-05-26 02:00:31.875 146 12353.30 91.28 55446.30 88888.00 2007-05-26 02:00:32.000 146 12353.27 91.28 55446.28 88888.00 2007-05-26 02:00:32.125 146 12353.17 91.25 55446.30 88888.00 2007-05-26 02:00:32.250 146 12353.17 91.22 55446.32 88888.00 2007-05-26 02:00:32.375 146 12353.17 91.22 55446.30 88888.00 2007-05-26 02:00:32.500 146 12353.17 91.20 55446.28 88888.00 2007-05-26 02:00:32.625 146 12353.20 91.20 55446.28 88888.00 2007-05-26 02:00:32.750 146 12353.25 91.22 55446.30 88888.00 2007-05-26 02:00:32.875 146 12353.30 91.28 55446.30 88888.00 2007-05-26 02:00:33.000 146 12353.25 91.22 55446.25 88888.00 2007-05-26 02:00:33.125 146 12353.15 91.20 55446.30 88888.00 2007-05-26 02:00:33.250 146 12353.20 91.20 55446.30 88888.00 2007-05-26 02:00:33.375 146 12353.25 91.22 55446.32 88888.00 2007-05-26 02:00:33.500 146 12353.33 91.35 55446.35 88888.00 2007-05-26 02:00:33.625 146 12353.35 91.45 55446.40 88888.00 2007-05-26 02:00:33.750 146 12353.25 91.42 55446.40 88888.00 2007-05-26 02:00:33.875 146 12353.10 91.33 55446.38 88888.00 2007-05-26 02:00:34.000 146 12353.08 91.33 55446.38 88888.00 2007-05-26 02:00:34.125 146 12353.12 91.38 55446.38 88888.00 2007-05-26 02:00:34.250 146 12353.12 91.33 55446.38 88888.00 2007-05-26 02:00:34.375 146 12353.10 91.30 55446.35 88888.00 2007-05-26 02:00:34.500 146 12353.15 91.28 55446.32 88888.00 2007-05-26 02:00:34.625 146 12353.23 91.28 55446.35 88888.00 2007-05-26 02:00:34.750 146 12353.25 91.30 55446.35 88888.00 2007-05-26 02:00:34.875 146 12353.30 91.28 55446.38 88888.00 2007-05-26 02:00:35.000 146 12353.30 91.28 55446.35 88888.00 2007-05-26 02:00:35.125 146 12353.20 91.38 55446.38 88888.00 2007-05-26 02:00:35.250 146 12353.12 91.33 55446.35 88888.00 2007-05-26 02:00:35.375 146 12353.20 91.30 55446.38 88888.00 2007-05-26 02:00:35.500 146 12353.23 91.38 55446.38 88888.00 2007-05-26 02:00:35.625 146 12353.20 91.42 55446.43 88888.00 2007-05-26 02:00:35.750 146 12353.12 91.42 55446.40 88888.00 2007-05-26 02:00:35.875 146 12353.08 91.38 55446.38 88888.00 2007-05-26 02:00:36.000 146 12353.15 91.38 55446.38 88888.00 2007-05-26 02:00:36.125 146 12353.10 91.35 55446.38 88888.00 2007-05-26 02:00:36.250 146 12353.10 91.38 55446.40 88888.00 2007-05-26 02:00:36.375 146 12353.20 91.42 55446.40 88888.00 2007-05-26 02:00:36.500 146 12353.15 91.40 55446.38 88888.00 2007-05-26 02:00:36.625 146 12353.15 91.35 55446.35 88888.00 2007-05-26 02:00:36.750 146 12353.15 91.30 55446.38 88888.00 2007-05-26 02:00:36.875 146 12353.20 91.33 55446.40 88888.00 2007-05-26 02:00:37.000 146 12353.20 91.33 55446.40 88888.00 2007-05-26 02:00:37.125 146 12353.23 91.38 55446.45 88888.00 2007-05-26 02:00:37.250 146 12353.15 91.33 55446.40 88888.00 2007-05-26 02:00:37.375 146 12353.17 91.38 55446.40 88888.00 2007-05-26 02:00:37.500 146 12353.17 91.40 55446.38 88888.00 2007-05-26 02:00:37.625 146 12353.15 91.40 55446.38 88888.00 2007-05-26 02:00:37.750 146 12353.10 91.40 55446.38 88888.00 2007-05-26 02:00:37.875 146 12353.05 91.40 55446.38 88888.00 2007-05-26 02:00:38.000 146 12353.10 91.45 55446.40 88888.00 2007-05-26 02:00:38.125 146 12353.12 91.45 55446.40 88888.00 2007-05-26 02:00:38.250 146 12353.12 91.45 55446.43 88888.00 2007-05-26 02:00:38.375 146 12353.10 91.45 55446.47 88888.00 2007-05-26 02:00:38.500 146 12353.08 91.35 55446.45 88888.00 2007-05-26 02:00:38.625 146 12353.05 91.33 55446.40 88888.00 2007-05-26 02:00:38.750 146 12353.20 91.42 55446.43 88888.00 2007-05-26 02:00:38.875 146 12353.20 91.42 55446.45 88888.00 2007-05-26 02:00:39.000 146 12353.12 91.38 55446.45 88888.00 2007-05-26 02:00:39.125 146 12353.15 91.33 55446.45 88888.00 2007-05-26 02:00:39.250 146 12353.15 91.30 55446.43 88888.00 2007-05-26 02:00:39.375 146 12353.12 91.28 55446.40 88888.00 2007-05-26 02:00:39.500 146 12353.08 91.25 55446.38 88888.00 2007-05-26 02:00:39.625 146 12353.05 91.28 55446.38 88888.00 2007-05-26 02:00:39.750 146 12353.12 91.33 55446.40 88888.00 2007-05-26 02:00:39.875 146 12353.15 91.40 55446.40 88888.00 2007-05-26 02:00:40.000 146 12353.17 91.38 55446.38 88888.00 2007-05-26 02:00:40.125 146 12353.15 91.42 55446.40 88888.00 2007-05-26 02:00:40.250 146 12353.17 91.45 55446.45 88888.00 2007-05-26 02:00:40.375 146 12353.15 91.42 55446.45 88888.00 2007-05-26 02:00:40.500 146 12353.08 91.33 55446.43 88888.00 2007-05-26 02:00:40.625 146 12352.98 91.35 55446.43 88888.00 2007-05-26 02:00:40.750 146 12352.98 91.35 55446.43 88888.00 2007-05-26 02:00:40.875 146 12353.05 91.35 55446.43 88888.00 2007-05-26 02:00:41.000 146 12353.08 91.28 55446.43 88888.00 2007-05-26 02:00:41.125 146 12353.12 91.30 55446.45 88888.00 2007-05-26 02:00:41.250 146 12353.08 91.25 55446.43 88888.00 2007-05-26 02:00:41.375 146 12353.08 91.17 55446.43 88888.00 2007-05-26 02:00:41.500 146 12353.10 91.20 55446.45 88888.00 2007-05-26 02:00:41.625 146 12353.08 91.20 55446.45 88888.00 2007-05-26 02:00:41.750 146 12353.08 91.22 55446.45 88888.00 2007-05-26 02:00:41.875 146 12353.08 91.25 55446.45 88888.00 2007-05-26 02:00:42.000 146 12353.12 91.30 55446.47 88888.00 2007-05-26 02:00:42.125 146 12353.10 91.33 55446.43 88888.00 2007-05-26 02:00:42.250 146 12353.02 91.30 55446.45 88888.00 2007-05-26 02:00:42.375 146 12353.00 91.33 55446.50 88888.00 2007-05-26 02:00:42.500 146 12352.98 91.38 55446.53 88888.00 2007-05-26 02:00:42.625 146 12352.98 91.40 55446.53 88888.00 2007-05-26 02:00:42.750 146 12352.95 91.38 55446.53 88888.00 2007-05-26 02:00:42.875 146 12352.83 91.30 55446.47 88888.00 2007-05-26 02:00:43.000 146 12352.83 91.20 55446.47 88888.00 2007-05-26 02:00:43.125 146 12352.88 91.15 55446.47 88888.00 2007-05-26 02:00:43.250 146 12352.83 91.08 55446.50 88888.00 2007-05-26 02:00:43.375 146 12352.92 91.10 55446.53 88888.00 2007-05-26 02:00:43.500 146 12352.95 91.00 55446.50 88888.00 2007-05-26 02:00:43.625 146 12352.92 90.97 55446.47 88888.00 2007-05-26 02:00:43.750 146 12352.90 91.00 55446.47 88888.00 2007-05-26 02:00:43.875 146 12352.92 91.05 55446.50 88888.00 2007-05-26 02:00:44.000 146 12353.02 91.10 55446.53 88888.00 2007-05-26 02:00:44.125 146 12353.10 91.12 55446.53 88888.00 2007-05-26 02:00:44.250 146 12353.02 91.12 55446.53 88888.00 2007-05-26 02:00:44.375 146 12352.95 91.17 55446.50 88888.00 2007-05-26 02:00:44.500 146 12352.90 91.17 55446.50 88888.00 2007-05-26 02:00:44.625 146 12352.88 91.25 55446.53 88888.00 2007-05-26 02:00:44.750 146 12352.80 91.25 55446.53 88888.00 2007-05-26 02:00:44.875 146 12352.75 91.22 55446.53 88888.00 2007-05-26 02:00:45.000 146 12352.70 91.15 55446.50 88888.00 2007-05-26 02:00:45.125 146 12352.73 90.97 55446.47 88888.00 2007-05-26 02:00:45.250 146 12352.77 90.95 55446.53 88888.00 2007-05-26 02:00:45.375 146 12352.80 91.00 55446.53 88888.00 2007-05-26 02:00:45.500 146 12352.75 90.90 55446.53 88888.00 2007-05-26 02:00:45.625 146 12352.80 90.92 55446.55 88888.00 2007-05-26 02:00:45.750 146 12352.85 90.90 55446.53 88888.00 2007-05-26 02:00:45.875 146 12352.90 90.85 55446.53 88888.00 2007-05-26 02:00:46.000 146 12352.90 90.88 55446.47 88888.00 2007-05-26 02:00:46.125 146 12352.85 90.88 55446.45 88888.00 2007-05-26 02:00:46.250 146 12352.90 90.97 55446.47 88888.00 2007-05-26 02:00:46.375 146 12352.95 90.97 55446.53 88888.00 2007-05-26 02:00:46.500 146 12352.92 91.00 55446.53 88888.00 2007-05-26 02:00:46.625 146 12352.88 91.03 55446.55 88888.00 2007-05-26 02:00:46.750 146 12352.88 91.00 55446.57 88888.00 2007-05-26 02:00:46.875 146 12352.85 90.97 55446.55 88888.00 2007-05-26 02:00:47.000 146 12352.85 90.95 55446.53 88888.00 2007-05-26 02:00:47.125 146 12352.80 90.92 55446.53 88888.00 2007-05-26 02:00:47.250 146 12352.77 90.90 55446.55 88888.00 2007-05-26 02:00:47.375 146 12352.80 90.90 55446.57 88888.00 2007-05-26 02:00:47.500 146 12352.73 90.88 55446.57 88888.00 2007-05-26 02:00:47.625 146 12352.75 90.80 55446.60 88888.00 2007-05-26 02:00:47.750 146 12352.75 90.78 55446.57 88888.00 2007-05-26 02:00:47.875 146 12352.67 90.72 55446.55 88888.00 2007-05-26 02:00:48.000 146 12352.62 90.72 55446.53 88888.00 2007-05-26 02:00:48.125 146 12352.67 90.78 55446.57 88888.00 2007-05-26 02:00:48.250 146 12352.65 90.70 55446.57 88888.00 2007-05-26 02:00:48.375 146 12352.60 90.70 55446.55 88888.00 2007-05-26 02:00:48.500 146 12352.65 90.75 55446.57 88888.00 2007-05-26 02:00:48.625 146 12352.70 90.75 55446.57 88888.00 2007-05-26 02:00:48.750 146 12352.70 90.80 55446.57 88888.00 2007-05-26 02:00:48.875 146 12352.70 90.88 55446.60 88888.00 2007-05-26 02:00:49.000 146 12352.70 90.88 55446.57 88888.00 2007-05-26 02:00:49.125 146 12352.60 90.70 55446.55 88888.00 2007-05-26 02:00:49.250 146 12352.55 90.72 55446.62 88888.00 2007-05-26 02:00:49.375 146 12352.58 90.78 55446.65 88888.00 2007-05-26 02:00:49.500 146 12352.55 90.80 55446.65 88888.00 2007-05-26 02:00:49.625 146 12352.50 90.70 55446.65 88888.00 2007-05-26 02:00:49.750 146 12352.40 90.65 55446.60 88888.00 2007-05-26 02:00:49.875 146 12352.42 90.65 55446.60 88888.00 2007-05-26 02:00:50.000 146 12352.42 90.65 55446.62 88888.00 2007-05-26 02:00:50.125 146 12352.42 90.62 55446.65 88888.00 2007-05-26 02:00:50.250 146 12352.40 90.62 55446.65 88888.00 2007-05-26 02:00:50.375 146 12352.40 90.62 55446.65 88888.00 2007-05-26 02:00:50.500 146 12352.40 90.55 55446.62 88888.00 2007-05-26 02:00:50.625 146 12352.45 90.60 55446.62 88888.00 2007-05-26 02:00:50.750 146 12352.50 90.60 55446.62 88888.00 2007-05-26 02:00:50.875 146 12352.52 90.62 55446.62 88888.00 2007-05-26 02:00:51.000 146 12352.50 90.62 55446.60 88888.00 2007-05-26 02:00:51.125 146 12352.52 90.67 55446.65 88888.00 2007-05-26 02:00:51.250 146 12352.48 90.67 55446.65 88888.00 2007-05-26 02:00:51.375 146 12352.38 90.65 55446.65 88888.00 2007-05-26 02:00:51.500 146 12352.27 90.62 55446.62 88888.00 2007-05-26 02:00:51.625 146 12352.23 90.65 55446.62 88888.00 2007-05-26 02:00:51.750 146 12352.23 90.75 55446.65 88888.00 2007-05-26 02:00:51.875 146 12352.23 90.70 55446.68 88888.00 2007-05-26 02:00:52.000 146 12352.27 90.65 55446.68 88888.00 2007-05-26 02:00:52.125 146 12352.23 90.72 55446.70 88888.00 2007-05-26 02:00:52.250 146 12352.15 90.62 55446.70 88888.00 2007-05-26 02:00:52.375 146 12352.17 90.58 55446.70 88888.00 2007-05-26 02:00:52.500 146 12352.15 90.53 55446.70 88888.00 2007-05-26 02:00:52.625 146 12352.08 90.45 55446.70 88888.00 2007-05-26 02:00:52.750 146 12352.12 90.45 55446.68 88888.00 2007-05-26 02:00:52.875 146 12352.17 90.50 55446.68 88888.00 2007-05-26 02:00:53.000 146 12352.17 90.50 55446.65 88888.00 2007-05-26 02:00:53.125 146 12352.15 90.55 55446.68 88888.00 2007-05-26 02:00:53.250 146 12352.08 90.47 55446.68 88888.00 2007-05-26 02:00:53.375 146 12352.15 90.53 55446.68 88888.00 2007-05-26 02:00:53.500 146 12352.12 90.58 55446.68 88888.00 2007-05-26 02:00:53.625 146 12352.15 90.65 55446.70 88888.00 2007-05-26 02:00:53.750 146 12352.08 90.60 55446.65 88888.00 2007-05-26 02:00:53.875 146 12351.98 90.55 55446.68 88888.00 2007-05-26 02:00:54.000 146 12351.95 90.65 55446.70 88888.00 2007-05-26 02:00:54.125 146 12351.95 90.70 55446.72 88888.00 2007-05-26 02:00:54.250 146 12351.95 90.60 55446.75 88888.00 2007-05-26 02:00:54.375 146 12351.90 90.58 55446.75 88888.00 2007-05-26 02:00:54.500 146 12351.80 90.50 55446.70 88888.00 2007-05-26 02:00:54.625 146 12351.75 90.47 55446.72 88888.00 2007-05-26 02:00:54.750 146 12351.77 90.53 55446.75 88888.00 2007-05-26 02:00:54.875 146 12351.85 90.55 55446.75 88888.00 2007-05-26 02:00:55.000 146 12351.95 90.55 55446.75 88888.00 2007-05-26 02:00:55.125 146 12351.95 90.53 55446.75 88888.00 2007-05-26 02:00:55.250 146 12351.90 90.47 55446.78 88888.00 2007-05-26 02:00:55.375 146 12351.92 90.50 55446.78 88888.00 2007-05-26 02:00:55.500 146 12351.92 90.55 55446.75 88888.00 2007-05-26 02:00:55.625 146 12351.77 90.55 55446.70 88888.00 2007-05-26 02:00:55.750 146 12351.73 90.55 55446.70 88888.00 2007-05-26 02:00:55.875 146 12351.77 90.58 55446.72 88888.00 2007-05-26 02:00:56.000 146 12351.83 90.60 55446.72 88888.00 2007-05-26 02:00:56.125 146 12351.83 90.67 55446.72 88888.00 2007-05-26 02:00:56.250 146 12351.83 90.70 55446.80 88888.00 2007-05-26 02:00:56.375 146 12351.80 90.70 55446.80 88888.00 2007-05-26 02:00:56.500 146 12351.80 90.67 55446.80 88888.00 2007-05-26 02:00:56.625 146 12351.83 90.65 55446.78 88888.00 2007-05-26 02:00:56.750 146 12351.77 90.65 55446.80 88888.00 2007-05-26 02:00:56.875 146 12351.70 90.62 55446.80 88888.00 2007-05-26 02:00:57.000 146 12351.67 90.62 55446.82 88888.00 2007-05-26 02:00:57.125 146 12351.67 90.62 55446.88 88888.00 2007-05-26 02:00:57.250 146 12351.60 90.55 55446.82 88888.00 2007-05-26 02:00:57.375 146 12351.52 90.58 55446.78 88888.00 2007-05-26 02:00:57.500 146 12351.50 90.58 55446.75 88888.00 2007-05-26 02:00:57.625 146 12351.60 90.62 55446.80 88888.00 2007-05-26 02:00:57.750 146 12351.62 90.62 55446.80 88888.00 2007-05-26 02:00:57.875 146 12351.58 90.60 55446.80 88888.00 2007-05-26 02:00:58.000 146 12351.60 90.62 55446.78 88888.00 2007-05-26 02:00:58.125 146 12351.55 90.65 55446.75 88888.00 2007-05-26 02:00:58.250 146 12351.52 90.65 55446.78 88888.00 2007-05-26 02:00:58.375 146 12351.60 90.72 55446.82 88888.00 2007-05-26 02:00:58.500 146 12351.60 90.78 55446.82 88888.00 2007-05-26 02:00:58.625 146 12351.58 90.78 55446.82 88888.00 2007-05-26 02:00:58.750 146 12351.50 90.75 55446.82 88888.00 2007-05-26 02:00:58.875 146 12351.50 90.78 55446.82 88888.00 2007-05-26 02:00:59.000 146 12351.45 90.72 55446.82 88888.00 2007-05-26 02:00:59.125 146 12351.42 90.70 55446.85 88888.00 2007-05-26 02:00:59.250 146 12351.48 90.72 55446.82 88888.00 2007-05-26 02:00:59.375 146 12351.48 90.78 55446.80 88888.00 2007-05-26 02:00:59.500 146 12351.42 90.75 55446.78 88888.00 2007-05-26 02:00:59.625 146 12351.40 90.72 55446.75 88888.00 2007-05-26 02:00:59.750 146 12351.42 90.72 55446.78 88888.00 2007-05-26 02:00:59.875 146 12351.48 90.75 55446.82 88888.00 2007-05-26 02:01:00.000 146 12351.52 90.78 55446.80 88888.00 2007-05-26 02:01:00.125 146 12351.52 90.78 55446.80 88888.00 2007-05-26 02:01:00.250 146 12351.45 90.75 55446.80 88888.00 2007-05-26 02:01:00.375 146 12351.42 90.83 55446.85 88888.00 2007-05-26 02:01:00.500 146 12351.48 90.85 55446.82 88888.00 2007-05-26 02:01:00.625 146 12351.42 90.78 55446.80 88888.00 2007-05-26 02:01:00.750 146 12351.35 90.80 55446.80 88888.00 2007-05-26 02:01:00.875 146 12351.35 90.83 55446.82 88888.00 2007-05-26 02:01:01.000 146 12351.33 90.83 55446.85 88888.00 2007-05-26 02:01:01.125 146 12351.23 90.85 55446.82 88888.00 2007-05-26 02:01:01.250 146 12351.25 90.83 55446.85 88888.00 2007-05-26 02:01:01.375 146 12351.30 90.88 55446.82 88888.00 2007-05-26 02:01:01.500 146 12351.35 90.90 55446.80 88888.00 2007-05-26 02:01:01.625 146 12351.30 90.85 55446.80 88888.00 2007-05-26 02:01:01.750 146 12351.27 90.83 55446.82 88888.00 2007-05-26 02:01:01.875 146 12351.25 90.83 55446.85 88888.00 2007-05-26 02:01:02.000 146 12351.23 90.85 55446.82 88888.00 2007-05-26 02:01:02.125 146 12351.20 90.83 55446.82 88888.00 2007-05-26 02:01:02.250 146 12351.23 90.85 55446.82 88888.00 2007-05-26 02:01:02.375 146 12351.17 90.90 55446.82 88888.00 2007-05-26 02:01:02.500 146 12351.17 90.95 55446.85 88888.00 2007-05-26 02:01:02.625 146 12351.12 91.00 55446.85 88888.00 2007-05-26 02:01:02.750 146 12351.12 90.95 55446.85 88888.00 2007-05-26 02:01:02.875 146 12351.15 90.95 55446.85 88888.00 2007-05-26 02:01:03.000 146 12351.15 91.00 55446.88 88888.00 2007-05-26 02:01:03.125 146 12351.12 90.92 55446.88 88888.00 2007-05-26 02:01:03.250 146 12351.12 90.95 55446.88 88888.00 2007-05-26 02:01:03.375 146 12351.15 90.97 55446.85 88888.00 2007-05-26 02:01:03.500 146 12351.12 91.03 55446.85 88888.00 2007-05-26 02:01:03.625 146 12351.12 91.05 55446.88 88888.00 2007-05-26 02:01:03.750 146 12351.12 91.08 55446.85 88888.00 2007-05-26 02:01:03.875 146 12351.12 91.05 55446.85 88888.00 2007-05-26 02:01:04.000 146 12351.10 91.08 55446.82 88888.00 2007-05-26 02:01:04.125 146 12351.02 91.10 55446.82 88888.00 2007-05-26 02:01:04.250 146 12350.98 91.05 55446.90 88888.00 2007-05-26 02:01:04.375 146 12351.02 91.10 55446.90 88888.00 2007-05-26 02:01:04.500 146 12351.05 91.15 55446.88 88888.00 2007-05-26 02:01:04.625 146 12350.98 91.17 55446.88 88888.00 2007-05-26 02:01:04.750 146 12350.98 91.15 55446.90 88888.00 2007-05-26 02:01:04.875 146 12350.92 91.10 55446.85 88888.00 2007-05-26 02:01:05.000 146 12350.90 91.10 55446.82 88888.00 2007-05-26 02:01:05.125 146 12351.00 91.15 55446.88 88888.00 2007-05-26 02:01:05.250 146 12350.98 91.10 55446.88 88888.00 2007-05-26 02:01:05.375 146 12350.95 91.10 55446.88 88888.00 2007-05-26 02:01:05.500 146 12350.90 91.10 55446.85 88888.00 2007-05-26 02:01:05.625 146 12350.92 91.15 55446.85 88888.00 2007-05-26 02:01:05.750 146 12350.92 91.17 55446.88 88888.00 2007-05-26 02:01:05.875 146 12350.92 91.15 55446.88 88888.00 2007-05-26 02:01:06.000 146 12350.90 91.20 55446.85 88888.00 2007-05-26 02:01:06.125 146 12350.85 91.17 55446.85 88888.00 2007-05-26 02:01:06.250 146 12350.80 91.17 55446.85 88888.00 2007-05-26 02:01:06.375 146 12350.77 91.12 55446.85 88888.00 2007-05-26 02:01:06.500 146 12350.77 91.15 55446.85 88888.00 2007-05-26 02:01:06.625 146 12350.77 91.20 55446.85 88888.00 2007-05-26 02:01:06.750 146 12350.83 91.15 55446.85 88888.00 2007-05-26 02:01:06.875 146 12350.83 91.20 55446.90 88888.00 2007-05-26 02:01:07.000 146 12350.70 91.15 55446.88 88888.00 2007-05-26 02:01:07.125 146 12350.77 91.12 55446.88 88888.00 2007-05-26 02:01:07.250 146 12350.80 91.20 55446.85 88888.00 2007-05-26 02:01:07.375 146 12350.77 91.25 55446.85 88888.00 2007-05-26 02:01:07.500 146 12350.77 91.28 55446.88 88888.00 2007-05-26 02:01:07.625 146 12350.77 91.25 55446.90 88888.00 2007-05-26 02:01:07.750 146 12350.77 91.22 55446.88 88888.00 2007-05-26 02:01:07.875 146 12350.75 91.25 55446.85 88888.00 2007-05-26 02:01:08.000 146 12350.77 91.22 55446.85 88888.00 2007-05-26 02:01:08.125 146 12350.85 91.28 55446.85 88888.00 2007-05-26 02:01:08.250 146 12350.90 91.33 55446.90 88888.00 2007-05-26 02:01:08.375 146 12350.83 91.33 55446.90 88888.00 2007-05-26 02:01:08.500 146 12350.70 91.22 55446.88 88888.00 2007-05-26 02:01:08.625 146 12350.67 91.20 55446.88 88888.00 2007-05-26 02:01:08.750 146 12350.70 91.20 55446.90 88888.00 2007-05-26 02:01:08.875 146 12350.70 91.22 55446.93 88888.00 2007-05-26 02:01:09.000 146 12350.73 91.28 55446.88 88888.00 2007-05-26 02:01:09.125 146 12350.75 91.28 55446.90 88888.00 2007-05-26 02:01:09.250 146 12350.75 91.28 55446.88 88888.00 2007-05-26 02:01:09.375 146 12350.62 91.22 55446.85 88888.00 2007-05-26 02:01:09.500 146 12350.60 91.25 55446.88 88888.00 2007-05-26 02:01:09.625 146 12350.60 91.30 55446.90 88888.00 2007-05-26 02:01:09.750 146 12350.58 91.30 55446.90 88888.00 2007-05-26 02:01:09.875 146 12350.58 91.28 55446.90 88888.00 2007-05-26 02:01:10.000 146 12350.58 91.30 55446.90 88888.00 2007-05-26 02:01:10.125 146 12350.58 91.33 55446.90 88888.00 2007-05-26 02:01:10.250 146 12350.50 91.25 55446.88 88888.00 2007-05-26 02:01:10.375 146 12350.52 91.30 55446.88 88888.00 2007-05-26 02:01:10.500 146 12350.58 91.30 55446.90 88888.00 2007-05-26 02:01:10.625 146 12350.58 91.30 55446.90 88888.00 2007-05-26 02:01:10.750 146 12350.58 91.30 55446.90 88888.00 2007-05-26 02:01:10.875 146 12350.62 91.33 55446.90 88888.00 2007-05-26 02:01:11.000 146 12350.65 91.35 55446.88 88888.00 2007-05-26 02:01:11.125 146 12350.60 91.30 55446.88 88888.00 2007-05-26 02:01:11.250 146 12350.52 91.28 55446.85 88888.00 2007-05-26 02:01:11.375 146 12350.52 91.35 55446.88 88888.00 2007-05-26 02:01:11.500 146 12350.55 91.35 55446.93 88888.00 2007-05-26 02:01:11.625 146 12350.58 91.35 55446.93 88888.00 2007-05-26 02:01:11.750 146 12350.55 91.38 55446.93 88888.00 2007-05-26 02:01:11.875 146 12350.50 91.33 55446.90 88888.00 2007-05-26 02:01:12.000 146 12350.48 91.28 55446.93 88888.00 2007-05-26 02:01:12.125 146 12350.58 91.33 55446.93 88888.00 2007-05-26 02:01:12.250 146 12350.58 91.33 55446.90 88888.00 2007-05-26 02:01:12.375 146 12350.60 91.30 55446.85 88888.00 2007-05-26 02:01:12.500 146 12350.55 91.22 55446.82 88888.00 2007-05-26 02:01:12.625 146 12350.55 91.25 55446.85 88888.00 2007-05-26 02:01:12.750 146 12350.60 91.28 55446.85 88888.00 2007-05-26 02:01:12.875 146 12350.58 91.25 55446.82 88888.00 2007-05-26 02:01:13.000 146 12350.52 91.25 55446.80 88888.00 2007-05-26 02:01:13.125 146 12350.52 91.30 55446.85 88888.00 2007-05-26 02:01:13.250 146 12350.52 91.35 55446.88 88888.00 2007-05-26 02:01:13.375 146 12350.48 91.35 55446.85 88888.00 2007-05-26 02:01:13.500 146 12350.38 91.33 55446.88 88888.00 2007-05-26 02:01:13.625 146 12350.27 91.28 55446.85 88888.00 2007-05-26 02:01:13.750 146 12350.27 91.28 55446.85 88888.00 2007-05-26 02:01:13.875 146 12350.38 91.20 55446.88 88888.00 2007-05-26 02:01:14.000 146 12350.45 91.20 55446.88 88888.00 2007-05-26 02:01:14.125 146 12350.45 91.22 55446.88 88888.00 2007-05-26 02:01:14.250 146 12350.38 91.22 55446.88 88888.00 2007-05-26 02:01:14.375 146 12350.35 91.20 55446.85 88888.00 2007-05-26 02:01:14.500 146 12350.30 91.15 55446.85 88888.00 2007-05-26 02:01:14.625 146 12350.33 91.15 55446.80 88888.00 2007-05-26 02:01:14.750 146 12350.38 91.22 55446.82 88888.00 2007-05-26 02:01:14.875 146 12350.45 91.22 55446.85 88888.00 2007-05-26 02:01:15.000 146 12350.40 91.20 55446.82 88888.00 2007-05-26 02:01:15.125 146 12350.42 91.17 55446.88 88888.00 2007-05-26 02:01:15.250 146 12350.48 91.20 55446.88 88888.00 2007-05-26 02:01:15.375 146 12350.48 91.20 55446.85 88888.00 2007-05-26 02:01:15.500 146 12350.35 91.15 55446.82 88888.00 2007-05-26 02:01:15.625 146 12350.25 91.12 55446.82 88888.00 2007-05-26 02:01:15.750 146 12350.30 91.17 55446.82 88888.00 2007-05-26 02:01:15.875 146 12350.27 91.12 55446.82 88888.00 2007-05-26 02:01:16.000 146 12350.27 91.03 55446.80 88888.00 2007-05-26 02:01:16.125 146 12350.33 91.03 55446.80 88888.00 2007-05-26 02:01:16.250 146 12350.35 91.00 55446.80 88888.00 2007-05-26 02:01:16.375 146 12350.35 91.03 55446.82 88888.00 2007-05-26 02:01:16.500 146 12350.33 91.05 55446.82 88888.00 2007-05-26 02:01:16.625 146 12350.35 91.03 55446.82 88888.00 2007-05-26 02:01:16.750 146 12350.30 91.00 55446.82 88888.00 2007-05-26 02:01:16.875 146 12350.23 90.97 55446.82 88888.00 2007-05-26 02:01:17.000 146 12350.30 91.00 55446.85 88888.00 2007-05-26 02:01:17.125 146 12350.35 91.03 55446.82 88888.00 2007-05-26 02:01:17.250 146 12350.33 91.00 55446.85 88888.00 2007-05-26 02:01:17.375 146 12350.35 91.00 55446.82 88888.00 2007-05-26 02:01:17.500 146 12350.35 91.03 55446.85 88888.00 2007-05-26 02:01:17.625 146 12350.35 91.03 55446.82 88888.00 2007-05-26 02:01:17.750 146 12350.30 90.97 55446.80 88888.00 2007-05-26 02:01:17.875 146 12350.23 90.92 55446.82 88888.00 2007-05-26 02:01:18.000 146 12350.20 90.95 55446.82 88888.00 2007-05-26 02:01:18.125 146 12350.23 90.95 55446.82 88888.00 2007-05-26 02:01:18.250 146 12350.25 90.88 55446.80 88888.00 2007-05-26 02:01:18.375 146 12350.30 90.85 55446.82 88888.00 2007-05-26 02:01:18.500 146 12350.33 90.85 55446.82 88888.00 2007-05-26 02:01:18.625 146 12350.33 90.88 55446.82 88888.00 2007-05-26 02:01:18.750 146 12350.33 90.88 55446.85 88888.00 2007-05-26 02:01:18.875 146 12350.35 90.85 55446.82 88888.00 2007-05-26 02:01:19.000 146 12350.38 90.78 55446.80 88888.00 2007-05-26 02:01:19.125 146 12350.30 90.75 55446.80 88888.00 2007-05-26 02:01:19.250 146 12350.33 90.78 55446.82 88888.00 2007-05-26 02:01:19.375 146 12350.40 90.80 55446.82 88888.00 2007-05-26 02:01:19.500 146 12350.40 90.80 55446.85 88888.00 2007-05-26 02:01:19.625 146 12350.35 90.75 55446.82 88888.00 2007-05-26 02:01:19.750 146 12350.35 90.70 55446.80 88888.00 2007-05-26 02:01:19.875 146 12350.35 90.70 55446.80 88888.00 2007-05-26 02:01:20.000 146 12350.33 90.70 55446.80 88888.00 2007-05-26 02:01:20.125 146 12350.33 90.65 55446.80 88888.00 2007-05-26 02:01:20.250 146 12350.27 90.67 55446.88 88888.00 2007-05-26 02:01:20.375 146 12350.33 90.75 55446.88 88888.00 2007-05-26 02:01:20.500 146 12350.27 90.72 55446.82 88888.00 2007-05-26 02:01:20.625 146 12350.23 90.62 55446.75 88888.00 2007-05-26 02:01:20.750 146 12350.30 90.58 55446.75 88888.00 2007-05-26 02:01:20.875 146 12350.35 90.55 55446.78 88888.00 2007-05-26 02:01:21.000 146 12350.25 90.53 55446.78 88888.00 2007-05-26 02:01:21.125 146 12350.23 90.53 55446.80 88888.00 2007-05-26 02:01:21.250 146 12350.27 90.58 55446.82 88888.00 2007-05-26 02:01:21.375 146 12350.30 90.55 55446.82 88888.00 2007-05-26 02:01:21.500 146 12350.25 90.55 55446.80 88888.00 2007-05-26 02:01:21.625 146 12350.23 90.53 55446.80 88888.00 2007-05-26 02:01:21.750 146 12350.23 90.47 55446.80 88888.00 2007-05-26 02:01:21.875 146 12350.27 90.53 55446.82 88888.00 2007-05-26 02:01:22.000 146 12350.33 90.53 55446.80 88888.00 2007-05-26 02:01:22.125 146 12350.27 90.53 55446.82 88888.00 2007-05-26 02:01:22.250 146 12350.30 90.50 55446.80 88888.00 2007-05-26 02:01:22.375 146 12350.30 90.47 55446.78 88888.00 2007-05-26 02:01:22.500 146 12350.30 90.47 55446.78 88888.00 2007-05-26 02:01:22.625 146 12350.25 90.42 55446.80 88888.00 2007-05-26 02:01:22.750 146 12350.27 90.40 55446.80 88888.00 2007-05-26 02:01:22.875 146 12350.27 90.40 55446.78 88888.00 2007-05-26 02:01:23.000 146 12350.23 90.38 55446.75 88888.00 2007-05-26 02:01:23.125 146 12350.25 90.40 55446.82 88888.00 2007-05-26 02:01:23.250 146 12350.27 90.35 55446.80 88888.00 2007-05-26 02:01:23.375 146 12350.30 90.33 55446.78 88888.00 2007-05-26 02:01:23.500 146 12350.38 90.33 55446.80 88888.00 2007-05-26 02:01:23.625 146 12350.38 90.35 55446.78 88888.00 2007-05-26 02:01:23.750 146 12350.27 90.35 55446.78 88888.00 2007-05-26 02:01:23.875 146 12350.25 90.35 55446.75 88888.00 2007-05-26 02:01:24.000 146 12350.27 90.30 55446.70 88888.00 2007-05-26 02:01:24.125 146 12350.35 90.30 55446.72 88888.00 2007-05-26 02:01:24.250 146 12350.30 90.28 55446.78 88888.00 2007-05-26 02:01:24.375 146 12350.30 90.33 55446.78 88888.00 2007-05-26 02:01:24.500 146 12350.27 90.33 55446.80 88888.00 2007-05-26 02:01:24.625 146 12350.27 90.35 55446.82 88888.00 2007-05-26 02:01:24.750 146 12350.25 90.35 55446.82 88888.00 2007-05-26 02:01:24.875 146 12350.27 90.35 55446.80 88888.00 2007-05-26 02:01:25.000 146 12350.27 90.35 55446.80 88888.00 2007-05-26 02:01:25.125 146 12350.20 90.28 55446.78 88888.00 2007-05-26 02:01:25.250 146 12350.25 90.28 55446.80 88888.00 2007-05-26 02:01:25.375 146 12350.30 90.33 55446.82 88888.00 2007-05-26 02:01:25.500 146 12350.23 90.30 55446.80 88888.00 2007-05-26 02:01:25.625 146 12350.17 90.28 55446.80 88888.00 2007-05-26 02:01:25.750 146 12350.20 90.22 55446.78 88888.00 2007-05-26 02:01:25.875 146 12350.20 90.22 55446.78 88888.00 2007-05-26 02:01:26.000 146 12350.23 90.17 55446.75 88888.00 2007-05-26 02:01:26.125 146 12350.25 90.12 55446.75 88888.00 2007-05-26 02:01:26.250 146 12350.25 90.17 55446.78 88888.00 2007-05-26 02:01:26.375 146 12350.25 90.20 55446.78 88888.00 2007-05-26 02:01:26.500 146 12350.23 90.17 55446.78 88888.00 2007-05-26 02:01:26.625 146 12350.17 90.15 55446.78 88888.00 2007-05-26 02:01:26.750 146 12350.27 90.20 55446.78 88888.00 2007-05-26 02:01:26.875 146 12350.33 90.22 55446.78 88888.00 2007-05-26 02:01:27.000 146 12350.20 90.22 55446.75 88888.00 2007-05-26 02:01:27.125 146 12350.17 90.25 55446.70 88888.00 2007-05-26 02:01:27.250 146 12350.12 90.25 55446.72 88888.00 2007-05-26 02:01:27.375 146 12350.17 90.25 55446.75 88888.00 2007-05-26 02:01:27.500 146 12350.25 90.25 55446.78 88888.00 2007-05-26 02:01:27.625 146 12350.23 90.22 55446.78 88888.00 2007-05-26 02:01:27.750 146 12350.10 90.17 55446.78 88888.00 2007-05-26 02:01:27.875 146 12350.08 90.10 55446.78 88888.00 2007-05-26 02:01:28.000 146 12350.12 90.12 55446.75 88888.00 2007-05-26 02:01:28.125 146 12350.12 90.12 55446.75 88888.00 2007-05-26 02:01:28.250 146 12350.15 90.05 55446.75 88888.00 2007-05-26 02:01:28.375 146 12350.10 90.03 55446.72 88888.00 2007-05-26 02:01:28.500 146 12350.05 90.08 55446.72 88888.00 2007-05-26 02:01:28.625 146 12350.08 90.12 55446.72 88888.00 2007-05-26 02:01:28.750 146 12350.15 90.12 55446.75 88888.00 2007-05-26 02:01:28.875 146 12350.23 90.12 55446.75 88888.00 2007-05-26 02:01:29.000 146 12350.17 90.12 55446.72 88888.00 2007-05-26 02:01:29.125 146 12350.10 90.12 55446.75 88888.00 2007-05-26 02:01:29.250 146 12350.05 90.12 55446.75 88888.00 2007-05-26 02:01:29.375 146 12350.10 90.15 55446.75 88888.00 2007-05-26 02:01:29.500 146 12350.10 90.12 55446.72 88888.00 2007-05-26 02:01:29.625 146 12350.05 90.08 55446.70 88888.00 2007-05-26 02:01:29.750 146 12350.05 90.08 55446.72 88888.00 2007-05-26 02:01:29.875 146 12350.02 90.08 55446.72 88888.00 2007-05-26 02:01:30.000 146 12350.02 90.03 55446.70 88888.00 2007-05-26 02:01:30.125 146 12350.08 90.05 55446.72 88888.00 2007-05-26 02:01:30.250 146 12350.15 90.10 55446.78 88888.00 2007-05-26 02:01:30.375 146 12350.17 90.12 55446.78 88888.00 2007-05-26 02:01:30.500 146 12350.20 90.10 55446.78 88888.00 2007-05-26 02:01:30.625 146 12350.15 90.05 55446.72 88888.00 2007-05-26 02:01:30.750 146 12350.05 90.03 55446.70 88888.00 2007-05-26 02:01:30.875 146 12350.10 90.00 55446.70 88888.00 2007-05-26 02:01:31.000 146 12350.17 90.03 55446.72 88888.00 2007-05-26 02:01:31.125 146 12350.15 90.10 55446.75 88888.00 2007-05-26 02:01:31.250 146 12350.10 90.12 55446.75 88888.00 2007-05-26 02:01:31.375 146 12350.12 90.10 55446.72 88888.00 2007-05-26 02:01:31.500 146 12350.05 90.03 55446.72 88888.00 2007-05-26 02:01:31.625 146 12350.05 89.95 55446.70 88888.00 2007-05-26 02:01:31.750 146 12350.12 90.03 55446.72 88888.00 2007-05-26 02:01:31.875 146 12350.15 90.03 55446.70 88888.00 2007-05-26 02:01:32.000 146 12350.10 90.08 55446.72 88888.00 2007-05-26 02:01:32.125 146 12349.98 90.08 55446.75 88888.00 2007-05-26 02:01:32.250 146 12349.92 90.00 55446.72 88888.00 2007-05-26 02:01:32.375 146 12349.88 89.95 55446.72 88888.00 2007-05-26 02:01:32.500 146 12349.95 89.97 55446.72 88888.00 2007-05-26 02:01:32.625 146 12349.98 90.03 55446.70 88888.00 2007-05-26 02:01:32.750 146 12349.95 90.03 55446.70 88888.00 2007-05-26 02:01:32.875 146 12350.00 90.00 55446.70 88888.00 2007-05-26 02:01:33.000 146 12350.05 89.97 55446.65 88888.00 2007-05-26 02:01:33.125 146 12350.02 89.97 55446.68 88888.00 2007-05-26 02:01:33.250 146 12350.00 89.95 55446.70 88888.00 2007-05-26 02:01:33.375 146 12350.00 89.95 55446.68 88888.00 2007-05-26 02:01:33.500 146 12350.00 89.92 55446.65 88888.00 2007-05-26 02:01:33.625 146 12350.02 89.92 55446.68 88888.00 2007-05-26 02:01:33.750 146 12349.98 89.90 55446.68 88888.00 2007-05-26 02:01:33.875 146 12349.92 89.90 55446.70 88888.00 2007-05-26 02:01:34.000 146 12349.92 89.92 55446.68 88888.00 2007-05-26 02:01:34.125 146 12349.95 89.95 55446.70 88888.00 2007-05-26 02:01:34.250 146 12349.98 89.92 55446.70 88888.00 2007-05-26 02:01:34.375 146 12350.05 89.97 55446.68 88888.00 2007-05-26 02:01:34.500 146 12350.00 89.97 55446.68 88888.00 2007-05-26 02:01:34.625 146 12349.98 90.05 55446.68 88888.00 2007-05-26 02:01:34.750 146 12349.95 89.97 55446.65 88888.00 2007-05-26 02:01:34.875 146 12349.88 89.92 55446.62 88888.00 2007-05-26 02:01:35.000 146 12349.88 89.95 55446.65 88888.00 2007-05-26 02:01:35.125 146 12350.02 90.03 55446.70 88888.00 2007-05-26 02:01:35.250 146 12350.02 89.97 55446.70 88888.00 2007-05-26 02:01:35.375 146 12349.98 89.95 55446.68 88888.00 2007-05-26 02:01:35.500 146 12349.95 89.92 55446.68 88888.00 2007-05-26 02:01:35.625 146 12349.90 89.90 55446.65 88888.00 2007-05-26 02:01:35.750 146 12349.95 89.92 55446.65 88888.00 2007-05-26 02:01:35.875 146 12349.98 89.95 55446.65 88888.00 2007-05-26 02:01:36.000 146 12349.95 89.92 55446.68 88888.00 2007-05-26 02:01:36.125 146 12349.98 89.90 55446.65 88888.00 2007-05-26 02:01:36.250 146 12350.00 89.88 55446.65 88888.00 2007-05-26 02:01:36.375 146 12349.98 89.88 55446.62 88888.00 2007-05-26 02:01:36.500 146 12349.90 89.88 55446.65 88888.00 2007-05-26 02:01:36.625 146 12349.92 89.90 55446.62 88888.00 2007-05-26 02:01:36.750 146 12349.98 89.88 55446.60 88888.00 2007-05-26 02:01:36.875 146 12349.90 89.85 55446.62 88888.00 2007-05-26 02:01:37.000 146 12349.90 89.90 55446.62 88888.00 2007-05-26 02:01:37.125 146 12349.85 89.90 55446.65 88888.00 2007-05-26 02:01:37.250 146 12349.85 89.83 55446.60 88888.00 2007-05-26 02:01:37.375 146 12349.88 89.85 55446.60 88888.00 2007-05-26 02:01:37.500 146 12349.83 89.90 55446.60 88888.00 2007-05-26 02:01:37.625 146 12349.88 89.95 55446.62 88888.00 2007-05-26 02:01:37.750 146 12349.92 89.95 55446.62 88888.00 2007-05-26 02:01:37.875 146 12349.90 89.83 55446.60 88888.00 2007-05-26 02:01:38.000 146 12349.98 89.80 55446.60 88888.00 2007-05-26 02:01:38.125 146 12350.00 89.85 55446.65 88888.00 2007-05-26 02:01:38.250 146 12349.95 89.85 55446.62 88888.00 2007-05-26 02:01:38.375 146 12349.95 89.90 55446.62 88888.00 2007-05-26 02:01:38.500 146 12349.95 89.90 55446.62 88888.00 2007-05-26 02:01:38.625 146 12349.98 89.88 55446.57 88888.00 2007-05-26 02:01:38.750 146 12349.95 89.83 55446.57 88888.00 2007-05-26 02:01:38.875 146 12349.95 89.83 55446.60 88888.00 2007-05-26 02:01:39.000 146 12350.00 89.85 55446.57 88888.00 2007-05-26 02:01:39.125 146 12350.00 89.90 55446.60 88888.00 2007-05-26 02:01:39.250 146 12349.90 89.88 55446.57 88888.00 2007-05-26 02:01:39.375 146 12349.92 89.88 55446.53 88888.00 2007-05-26 02:01:39.500 146 12349.90 89.85 55446.57 88888.00 2007-05-26 02:01:39.625 146 12349.88 89.83 55446.62 88888.00 2007-05-26 02:01:39.750 146 12349.90 89.83 55446.60 88888.00 2007-05-26 02:01:39.875 146 12349.88 89.80 55446.60 88888.00 2007-05-26 02:01:40.000 146 12349.88 89.75 55446.55 88888.00 2007-05-26 02:01:40.125 146 12349.88 89.75 55446.55 88888.00 2007-05-26 02:01:40.250 146 12349.77 89.78 55446.55 88888.00 2007-05-26 02:01:40.375 146 12349.80 89.83 55446.53 88888.00 2007-05-26 02:01:40.500 146 12349.80 89.83 55446.47 88888.00 2007-05-26 02:01:40.625 146 12349.70 89.78 55446.47 88888.00 2007-05-26 02:01:40.750 146 12349.73 89.78 55446.47 88888.00 2007-05-26 02:01:40.875 146 12349.67 89.83 55446.50 88888.00 2007-05-26 02:01:41.000 146 12349.73 89.88 55446.50 88888.00 2007-05-26 02:01:41.125 146 12349.77 89.85 55446.53 88888.00 2007-05-26 02:01:41.250 146 12349.75 89.80 55446.50 88888.00 2007-05-26 02:01:41.375 146 12349.75 89.75 55446.53 88888.00 2007-05-26 02:01:41.500 146 12349.73 89.75 55446.53 88888.00 2007-05-26 02:01:41.625 146 12349.70 89.75 55446.53 88888.00 2007-05-26 02:01:41.750 146 12349.70 89.75 55446.50 88888.00 2007-05-26 02:01:41.875 146 12349.75 89.75 55446.47 88888.00 2007-05-26 02:01:42.000 146 12349.77 89.78 55446.47 88888.00 2007-05-26 02:01:42.125 146 12349.83 89.80 55446.47 88888.00 2007-05-26 02:01:42.250 146 12349.85 89.83 55446.53 88888.00 2007-05-26 02:01:42.375 146 12349.85 89.85 55446.53 88888.00 2007-05-26 02:01:42.500 146 12349.77 89.83 55446.50 88888.00 2007-05-26 02:01:42.625 146 12349.73 89.83 55446.50 88888.00 2007-05-26 02:01:42.750 146 12349.75 89.85 55446.50 88888.00 2007-05-26 02:01:42.875 146 12349.80 89.85 55446.50 88888.00 2007-05-26 02:01:43.000 146 12349.77 89.83 55446.47 88888.00 2007-05-26 02:01:43.125 146 12349.75 89.85 55446.47 88888.00 2007-05-26 02:01:43.250 146 12349.77 89.90 55446.50 88888.00 2007-05-26 02:01:43.375 146 12349.80 89.90 55446.53 88888.00 2007-05-26 02:01:43.500 146 12349.75 89.90 55446.50 88888.00 2007-05-26 02:01:43.625 146 12349.67 89.90 55446.50 88888.00 2007-05-26 02:01:43.750 146 12349.70 89.85 55446.50 88888.00 2007-05-26 02:01:43.875 146 12349.70 89.88 55446.47 88888.00 2007-05-26 02:01:44.000 146 12349.70 89.90 55446.47 88888.00 2007-05-26 02:01:44.125 146 12349.77 89.90 55446.47 88888.00 2007-05-26 02:01:44.250 146 12349.80 89.88 55446.47 88888.00 2007-05-26 02:01:44.375 146 12349.83 89.88 55446.45 88888.00 2007-05-26 02:01:44.500 146 12349.77 89.90 55446.45 88888.00 2007-05-26 02:01:44.625 146 12349.85 89.97 55446.47 88888.00 2007-05-26 02:01:44.750 146 12349.90 89.95 55446.47 88888.00 2007-05-26 02:01:44.875 146 12349.75 89.90 55446.43 88888.00 2007-05-26 02:01:45.000 146 12349.65 89.90 55446.45 88888.00 2007-05-26 02:01:45.125 146 12349.65 89.95 55446.45 88888.00 2007-05-26 02:01:45.250 146 12349.73 89.95 55446.47 88888.00 2007-05-26 02:01:45.375 146 12349.80 89.97 55446.47 88888.00 2007-05-26 02:01:45.500 146 12349.83 89.95 55446.47 88888.00 2007-05-26 02:01:45.625 146 12349.83 89.92 55446.45 88888.00 2007-05-26 02:01:45.750 146 12349.80 89.90 55446.40 88888.00 2007-05-26 02:01:45.875 146 12349.83 89.92 55446.43 88888.00 2007-05-26 02:01:46.000 146 12349.83 89.97 55446.45 88888.00 2007-05-26 02:01:46.125 146 12349.77 89.95 55446.45 88888.00 2007-05-26 02:01:46.250 146 12349.70 89.90 55446.38 88888.00 2007-05-26 02:01:46.375 146 12349.77 89.97 55446.43 88888.00 2007-05-26 02:01:46.500 146 12349.75 90.05 55446.43 88888.00 2007-05-26 02:01:46.625 146 12349.75 90.08 55446.43 88888.00 2007-05-26 02:01:46.750 146 12349.73 90.03 55446.40 88888.00 2007-05-26 02:01:46.875 146 12349.73 90.05 55446.40 88888.00 2007-05-26 02:01:47.000 146 12349.75 90.05 55446.40 88888.00 2007-05-26 02:01:47.125 146 12349.70 90.00 55446.40 88888.00 2007-05-26 02:01:47.250 146 12349.70 90.05 55446.43 88888.00 2007-05-26 02:01:47.375 146 12349.73 90.12 55446.43 88888.00 2007-05-26 02:01:47.500 146 12349.73 90.12 55446.40 88888.00 2007-05-26 02:01:47.625 146 12349.70 90.12 55446.43 88888.00 2007-05-26 02:01:47.750 146 12349.75 90.17 55446.43 88888.00 2007-05-26 02:01:47.875 146 12349.80 90.12 55446.40 88888.00 2007-05-26 02:01:48.000 146 12349.80 90.12 55446.38 88888.00 2007-05-26 02:01:48.125 146 12349.75 90.15 55446.38 88888.00 2007-05-26 02:01:48.250 146 12349.73 90.15 55446.38 88888.00 2007-05-26 02:01:48.375 146 12349.73 90.12 55446.38 88888.00 2007-05-26 02:01:48.500 146 12349.77 90.15 55446.38 88888.00 2007-05-26 02:01:48.625 146 12349.85 90.15 55446.38 88888.00 2007-05-26 02:01:48.750 146 12349.88 90.17 55446.38 88888.00 2007-05-26 02:01:48.875 146 12349.80 90.15 55446.35 88888.00 2007-05-26 02:01:49.000 146 12349.73 90.12 55446.35 88888.00 2007-05-26 02:01:49.125 146 12349.77 90.12 55446.38 88888.00 2007-05-26 02:01:49.250 146 12349.85 90.15 55446.35 88888.00 2007-05-26 02:01:49.375 146 12349.92 90.25 55446.38 88888.00 2007-05-26 02:01:49.500 146 12349.88 90.25 55446.35 88888.00 2007-05-26 02:01:49.625 146 12349.85 90.22 55446.35 88888.00 2007-05-26 02:01:49.750 146 12349.92 90.28 55446.35 88888.00 2007-05-26 02:01:49.875 146 12349.98 90.38 55446.35 88888.00 2007-05-26 02:01:50.000 146 12349.88 90.35 55446.35 88888.00 2007-05-26 02:01:50.125 146 12349.83 90.38 55446.35 88888.00 2007-05-26 02:01:50.250 146 12349.83 90.35 55446.32 88888.00 2007-05-26 02:01:50.375 146 12349.85 90.38 55446.32 88888.00 2007-05-26 02:01:50.500 146 12349.83 90.40 55446.32 88888.00 2007-05-26 02:01:50.625 146 12349.75 90.38 55446.30 88888.00 2007-05-26 02:01:50.750 146 12349.77 90.38 55446.32 88888.00 2007-05-26 02:01:50.875 146 12349.80 90.38 55446.32 88888.00 2007-05-26 02:01:51.000 146 12349.77 90.33 55446.30 88888.00 2007-05-26 02:01:51.125 146 12349.75 90.33 55446.32 88888.00 2007-05-26 02:01:51.250 146 12349.73 90.30 55446.32 88888.00 2007-05-26 02:01:51.375 146 12349.77 90.30 55446.30 88888.00 2007-05-26 02:01:51.500 146 12349.83 90.33 55446.28 88888.00 2007-05-26 02:01:51.625 146 12349.80 90.33 55446.28 88888.00 2007-05-26 02:01:51.750 146 12349.85 90.38 55446.25 88888.00 2007-05-26 02:01:51.875 146 12349.88 90.35 55446.22 88888.00 2007-05-26 02:01:52.000 146 12349.83 90.38 55446.18 88888.00 2007-05-26 02:01:52.125 146 12349.83 90.40 55446.20 88888.00 2007-05-26 02:01:52.250 146 12349.88 90.42 55446.22 88888.00 2007-05-26 02:01:52.375 146 12349.90 90.47 55446.25 88888.00 2007-05-26 02:01:52.500 146 12349.88 90.50 55446.25 88888.00 2007-05-26 02:01:52.625 146 12349.90 90.60 55446.28 88888.00 2007-05-26 02:01:52.750 146 12349.83 90.60 55446.25 88888.00 2007-05-26 02:01:52.875 146 12349.88 90.60 55446.25 88888.00 2007-05-26 02:01:53.000 146 12349.88 90.53 55446.22 88888.00 2007-05-26 02:01:53.125 146 12349.83 90.50 55446.20 88888.00 2007-05-26 02:01:53.250 146 12349.88 90.42 55446.15 88888.00 2007-05-26 02:01:53.375 146 12349.92 90.40 55446.12 88888.00 2007-05-26 02:01:53.500 146 12350.02 90.45 55446.18 88888.00 2007-05-26 02:01:53.625 146 12350.02 90.45 55446.15 88888.00 2007-05-26 02:01:53.750 146 12350.02 90.45 55446.20 88888.00 2007-05-26 02:01:53.875 146 12350.05 90.45 55446.20 88888.00 2007-05-26 02:01:54.000 146 12350.05 90.47 55446.18 88888.00 2007-05-26 02:01:54.125 146 12350.08 90.58 55446.20 88888.00 2007-05-26 02:01:54.250 146 12350.05 90.58 55446.15 88888.00 2007-05-26 02:01:54.375 146 12350.10 90.58 55446.15 88888.00 2007-05-26 02:01:54.500 146 12350.10 90.60 55446.18 88888.00 2007-05-26 02:01:54.625 146 12350.02 90.62 55446.18 88888.00 2007-05-26 02:01:54.750 146 12349.95 90.65 55446.18 88888.00 2007-05-26 02:01:54.875 146 12350.02 90.72 55446.20 88888.00 2007-05-26 02:01:55.000 146 12349.98 90.80 55446.20 88888.00 2007-05-26 02:01:55.125 146 12349.98 90.72 55446.18 88888.00 2007-05-26 02:01:55.250 146 12349.88 90.65 55446.12 88888.00 2007-05-26 02:01:55.375 146 12349.92 90.60 55446.15 88888.00 2007-05-26 02:01:55.500 146 12349.90 90.62 55446.20 88888.00 2007-05-26 02:01:55.625 146 12349.92 90.60 55446.15 88888.00 2007-05-26 02:01:55.750 146 12349.95 90.55 55446.15 88888.00 2007-05-26 02:01:55.875 146 12350.02 90.55 55446.12 88888.00 2007-05-26 02:01:56.000 146 12350.05 90.55 55446.15 88888.00 2007-05-26 02:01:56.125 146 12350.05 90.58 55446.12 88888.00 2007-05-26 02:01:56.250 146 12350.08 90.60 55446.12 88888.00 2007-05-26 02:01:56.375 146 12350.05 90.62 55446.10 88888.00 2007-05-26 02:01:56.500 146 12349.98 90.65 55446.12 88888.00 2007-05-26 02:01:56.625 146 12350.00 90.78 55446.12 88888.00 2007-05-26 02:01:56.750 146 12350.02 90.83 55446.15 88888.00 2007-05-26 02:01:56.875 146 12350.05 90.85 55446.15 88888.00 2007-05-26 02:01:57.000 146 12350.02 90.88 55446.12 88888.00 2007-05-26 02:01:57.125 146 12349.95 90.85 55446.07 88888.00 2007-05-26 02:01:57.250 146 12349.98 90.83 55446.10 88888.00 2007-05-26 02:01:57.375 146 12350.05 90.88 55446.15 88888.00 2007-05-26 02:01:57.500 146 12350.05 90.83 55446.12 88888.00 2007-05-26 02:01:57.625 146 12350.00 90.78 55446.10 88888.00 2007-05-26 02:01:57.750 146 12350.02 90.72 55446.10 88888.00 2007-05-26 02:01:57.875 146 12350.02 90.75 55446.15 88888.00 2007-05-26 02:01:58.000 146 12350.02 90.72 55446.07 88888.00 2007-05-26 02:01:58.125 146 12350.02 90.72 55446.05 88888.00 2007-05-26 02:01:58.250 146 12349.98 90.67 55446.05 88888.00 2007-05-26 02:01:58.375 146 12349.98 90.70 55446.03 88888.00 2007-05-26 02:01:58.500 146 12349.95 90.78 55446.03 88888.00 2007-05-26 02:01:58.625 146 12350.02 90.83 55446.05 88888.00 2007-05-26 02:01:58.750 146 12350.17 90.85 55446.05 88888.00 2007-05-26 02:01:58.875 146 12350.12 90.85 55446.05 88888.00 2007-05-26 02:01:59.000 146 12350.00 90.83 55446.07 88888.00 2007-05-26 02:01:59.125 146 12349.92 90.85 55446.05 88888.00 2007-05-26 02:01:59.250 146 12349.92 90.88 55446.03 88888.00 2007-05-26 02:01:59.375 146 12350.02 90.90 55446.03 88888.00 2007-05-26 02:01:59.500 146 12350.05 90.90 55446.05 88888.00 2007-05-26 02:01:59.625 146 12350.02 90.88 55446.03 88888.00 2007-05-26 02:01:59.750 146 12350.05 90.88 55446.00 88888.00 2007-05-26 02:01:59.875 146 12350.05 90.83 55445.95 88888.00 2007-05-26 02:02:00.000 146 12349.92 90.75 55445.95 88888.00 2007-05-26 02:02:00.125 146 12349.92 90.75 55445.97 88888.00 2007-05-26 02:02:00.250 146 12350.00 90.78 55446.00 88888.00 2007-05-26 02:02:00.375 146 12350.08 90.78 55446.00 88888.00 2007-05-26 02:02:00.500 146 12350.08 90.80 55445.97 88888.00 2007-05-26 02:02:00.625 146 12350.00 90.83 55445.97 88888.00 2007-05-26 02:02:00.750 146 12350.08 90.88 55446.00 88888.00 2007-05-26 02:02:00.875 146 12350.02 90.83 55446.00 88888.00 2007-05-26 02:02:01.000 146 12349.98 90.83 55445.97 88888.00 2007-05-26 02:02:01.125 146 12349.98 90.83 55446.03 88888.00 2007-05-26 02:02:01.250 146 12349.95 90.88 55446.03 88888.00 2007-05-26 02:02:01.375 146 12350.00 90.90 55446.05 88888.00 2007-05-26 02:02:01.500 146 12349.98 90.85 55445.97 88888.00 2007-05-26 02:02:01.625 146 12349.90 90.88 55445.95 88888.00 2007-05-26 02:02:01.750 146 12349.92 90.90 55445.95 88888.00 2007-05-26 02:02:01.875 146 12350.00 90.90 55446.00 88888.00 2007-05-26 02:02:02.000 146 12349.95 90.85 55446.00 88888.00 2007-05-26 02:02:02.125 146 12349.95 90.88 55446.00 88888.00 2007-05-26 02:02:02.250 146 12349.92 90.85 55445.95 88888.00 2007-05-26 02:02:02.375 146 12349.92 90.85 55445.95 88888.00 2007-05-26 02:02:02.500 146 12349.90 90.83 55445.95 88888.00 2007-05-26 02:02:02.625 146 12349.90 90.80 55445.97 88888.00 2007-05-26 02:02:02.750 146 12349.83 90.83 55445.95 88888.00 2007-05-26 02:02:02.875 146 12349.83 90.88 55445.97 88888.00 2007-05-26 02:02:03.000 146 12349.85 90.85 55445.95 88888.00 2007-05-26 02:02:03.125 146 12349.85 90.83 55445.95 88888.00 2007-05-26 02:02:03.250 146 12349.92 90.85 55446.00 88888.00 2007-05-26 02:02:03.375 146 12349.92 90.85 55445.97 88888.00 2007-05-26 02:02:03.500 146 12349.92 90.83 55445.95 88888.00 2007-05-26 02:02:03.625 146 12349.85 90.83 55445.95 88888.00 2007-05-26 02:02:03.750 146 12349.77 90.88 55445.97 88888.00 2007-05-26 02:02:03.875 146 12349.92 90.90 55445.97 88888.00 2007-05-26 02:02:04.000 146 12349.95 90.92 55445.97 88888.00 2007-05-26 02:02:04.125 146 12349.92 90.92 55445.95 88888.00 2007-05-26 02:02:04.250 146 12349.90 90.90 55445.95 88888.00 2007-05-26 02:02:04.375 146 12349.88 90.90 55445.95 88888.00 2007-05-26 02:02:04.500 146 12349.95 90.90 55445.97 88888.00 2007-05-26 02:02:04.625 146 12349.95 90.92 55446.00 88888.00 2007-05-26 02:02:04.750 146 12349.85 90.88 55445.97 88888.00 2007-05-26 02:02:04.875 146 12349.75 90.78 55445.95 88888.00 2007-05-26 02:02:05.000 146 12349.83 90.80 55445.95 88888.00 2007-05-26 02:02:05.125 146 12349.88 90.88 55445.95 88888.00 2007-05-26 02:02:05.250 146 12349.80 90.85 55445.95 88888.00 2007-05-26 02:02:05.375 146 12349.77 90.85 55445.93 88888.00 2007-05-26 02:02:05.500 146 12349.85 90.90 55445.95 88888.00 2007-05-26 02:02:05.625 146 12349.77 90.92 55445.95 88888.00 2007-05-26 02:02:05.750 146 12349.73 90.88 55445.93 88888.00 2007-05-26 02:02:05.875 146 12349.80 90.90 55445.93 88888.00 2007-05-26 02:02:06.000 146 12349.77 90.95 55445.93 88888.00 2007-05-26 02:02:06.125 146 12349.60 90.90 55445.93 88888.00 2007-05-26 02:02:06.250 146 12349.65 90.88 55445.95 88888.00 2007-05-26 02:02:06.375 146 12349.73 90.92 55445.95 88888.00 2007-05-26 02:02:06.500 146 12349.67 90.92 55445.93 88888.00 2007-05-26 02:02:06.625 146 12349.62 90.88 55445.93 88888.00 2007-05-26 02:02:06.750 146 12349.60 90.85 55445.95 88888.00 2007-05-26 02:02:06.875 146 12349.62 90.85 55445.95 88888.00 2007-05-26 02:02:07.000 146 12349.70 90.88 55445.93 88888.00 2007-05-26 02:02:07.125 146 12349.67 90.90 55445.95 88888.00 2007-05-26 02:02:07.250 146 12349.70 90.90 55445.93 88888.00 2007-05-26 02:02:07.375 146 12349.65 90.85 55445.93 88888.00 2007-05-26 02:02:07.500 146 12349.70 90.88 55445.97 88888.00 2007-05-26 02:02:07.625 146 12349.70 90.92 55445.93 88888.00 2007-05-26 02:02:07.750 146 12349.62 90.90 55445.90 88888.00 2007-05-26 02:02:07.875 146 12349.65 90.90 55445.93 88888.00 2007-05-26 02:02:08.000 146 12349.65 90.95 55445.95 88888.00 2007-05-26 02:02:08.125 146 12349.62 90.92 55445.97 88888.00 2007-05-26 02:02:08.250 146 12349.58 90.88 55445.97 88888.00 2007-05-26 02:02:08.375 146 12349.62 90.88 55445.97 88888.00 2007-05-26 02:02:08.500 146 12349.65 90.85 55445.97 88888.00 2007-05-26 02:02:08.625 146 12349.60 90.85 55445.97 88888.00 2007-05-26 02:02:08.750 146 12349.58 90.80 55445.93 88888.00 2007-05-26 02:02:08.875 146 12349.60 90.80 55445.88 88888.00 2007-05-26 02:02:09.000 146 12349.60 90.80 55445.90 88888.00 2007-05-26 02:02:09.125 146 12349.58 90.85 55445.95 88888.00 2007-05-26 02:02:09.250 146 12349.58 90.85 55445.97 88888.00 2007-05-26 02:02:09.375 146 12349.62 90.85 55445.93 88888.00 2007-05-26 02:02:09.500 146 12349.62 90.90 55445.95 88888.00 2007-05-26 02:02:09.625 146 12349.65 90.95 55445.95 88888.00 2007-05-26 02:02:09.750 146 12349.60 90.90 55445.95 88888.00 2007-05-26 02:02:09.875 146 12349.58 90.92 55445.97 88888.00 2007-05-26 02:02:10.000 146 12349.50 90.88 55445.93 88888.00 2007-05-26 02:02:10.125 146 12349.42 90.95 55445.93 88888.00 2007-05-26 02:02:10.250 146 12349.45 90.95 55445.95 88888.00 2007-05-26 02:02:10.375 146 12349.48 90.95 55445.93 88888.00 2007-05-26 02:02:10.500 146 12349.52 90.92 55445.93 88888.00 2007-05-26 02:02:10.625 146 12349.52 90.88 55445.90 88888.00 2007-05-26 02:02:10.750 146 12349.50 90.83 55445.95 88888.00 2007-05-26 02:02:10.875 146 12349.42 90.80 55445.90 88888.00 2007-05-26 02:02:11.000 146 12349.45 90.78 55445.90 88888.00 2007-05-26 02:02:11.125 146 12349.48 90.83 55445.93 88888.00 2007-05-26 02:02:11.250 146 12349.48 90.80 55445.93 88888.00 2007-05-26 02:02:11.375 146 12349.55 90.88 55445.93 88888.00 2007-05-26 02:02:11.500 146 12349.58 90.83 55445.95 88888.00 2007-05-26 02:02:11.625 146 12349.52 90.83 55445.95 88888.00 2007-05-26 02:02:11.750 146 12349.50 90.83 55445.93 88888.00 2007-05-26 02:02:11.875 146 12349.48 90.85 55445.95 88888.00 2007-05-26 02:02:12.000 146 12349.45 90.83 55445.93 88888.00 2007-05-26 02:02:12.125 146 12349.52 90.88 55445.93 88888.00 2007-05-26 02:02:12.250 146 12349.55 90.92 55445.90 88888.00 2007-05-26 02:02:12.375 146 12349.52 90.95 55445.90 88888.00 2007-05-26 02:02:12.500 146 12349.52 90.97 55445.93 88888.00 2007-05-26 02:02:12.625 146 12349.52 90.95 55445.93 88888.00 2007-05-26 02:02:12.750 146 12349.48 90.95 55445.90 88888.00 2007-05-26 02:02:12.875 146 12349.40 90.92 55445.90 88888.00 2007-05-26 02:02:13.000 146 12349.42 90.92 55445.93 88888.00 2007-05-26 02:02:13.125 146 12349.42 90.92 55445.93 88888.00 2007-05-26 02:02:13.250 146 12349.38 90.85 55445.93 88888.00 2007-05-26 02:02:13.375 146 12349.40 90.85 55445.90 88888.00 2007-05-26 02:02:13.500 146 12349.45 90.88 55445.90 88888.00 2007-05-26 02:02:13.625 146 12349.45 90.85 55445.88 88888.00 2007-05-26 02:02:13.750 146 12349.27 90.75 55445.88 88888.00 2007-05-26 02:02:13.875 146 12349.17 90.75 55445.88 88888.00 2007-05-26 02:02:14.000 146 12349.30 90.78 55445.88 88888.00 2007-05-26 02:02:14.125 146 12349.38 90.83 55445.90 88888.00 2007-05-26 02:02:14.250 146 12349.38 90.80 55445.88 88888.00 2007-05-26 02:02:14.375 146 12349.40 90.80 55445.90 88888.00 2007-05-26 02:02:14.500 146 12349.38 90.85 55445.90 88888.00 2007-05-26 02:02:14.625 146 12349.35 90.90 55445.90 88888.00 2007-05-26 02:02:14.750 146 12349.35 90.97 55445.88 88888.00 2007-05-26 02:02:14.875 146 12349.35 90.92 55445.90 88888.00 2007-05-26 02:02:15.000 146 12349.27 90.88 55445.90 88888.00 2007-05-26 02:02:15.125 146 12349.33 90.92 55445.93 88888.00 2007-05-26 02:02:15.250 146 12349.38 90.90 55445.93 88888.00 2007-05-26 02:02:15.375 146 12349.30 90.85 55445.90 88888.00 2007-05-26 02:02:15.500 146 12349.23 90.85 55445.90 88888.00 2007-05-26 02:02:15.625 146 12349.20 90.75 55445.88 88888.00 2007-05-26 02:02:15.750 146 12349.12 90.70 55445.90 88888.00 2007-05-26 02:02:15.875 146 12349.08 90.65 55445.93 88888.00 2007-05-26 02:02:16.000 146 12349.15 90.67 55445.93 88888.00 2007-05-26 02:02:16.125 146 12349.20 90.75 55445.90 88888.00 2007-05-26 02:02:16.250 146 12349.25 90.80 55445.93 88888.00 2007-05-26 02:02:16.375 146 12349.35 90.83 55445.90 88888.00 2007-05-26 02:02:16.500 146 12349.30 90.70 55445.88 88888.00 2007-05-26 02:02:16.625 146 12349.27 90.72 55445.88 88888.00 2007-05-26 02:02:16.750 146 12349.30 90.85 55445.88 88888.00 2007-05-26 02:02:16.875 146 12349.27 90.83 55445.90 88888.00 2007-05-26 02:02:17.000 146 12349.27 90.83 55445.88 88888.00 2007-05-26 02:02:17.125 146 12349.25 90.85 55445.90 88888.00 2007-05-26 02:02:17.250 146 12349.20 90.88 55445.90 88888.00 2007-05-26 02:02:17.375 146 12349.15 90.85 55445.90 88888.00 2007-05-26 02:02:17.500 146 12349.10 90.83 55445.90 88888.00 2007-05-26 02:02:17.625 146 12349.10 90.83 55445.90 88888.00 2007-05-26 02:02:17.750 146 12349.10 90.83 55445.93 88888.00 2007-05-26 02:02:17.875 146 12349.08 90.70 55445.90 88888.00 2007-05-26 02:02:18.000 146 12348.95 90.58 55445.88 88888.00 2007-05-26 02:02:18.125 146 12348.90 90.58 55445.85 88888.00 2007-05-26 02:02:18.250 146 12348.98 90.65 55445.88 88888.00 2007-05-26 02:02:18.375 146 12349.05 90.70 55445.93 88888.00 2007-05-26 02:02:18.500 146 12349.10 90.67 55445.93 88888.00 2007-05-26 02:02:18.625 146 12349.05 90.67 55445.90 88888.00 2007-05-26 02:02:18.750 146 12349.02 90.70 55445.90 88888.00 2007-05-26 02:02:18.875 146 12349.08 90.70 55445.88 88888.00 2007-05-26 02:02:19.000 146 12349.08 90.78 55445.90 88888.00 2007-05-26 02:02:19.125 146 12349.02 90.83 55445.90 88888.00 2007-05-26 02:02:19.250 146 12349.00 90.88 55445.93 88888.00 2007-05-26 02:02:19.375 146 12348.90 90.85 55445.90 88888.00 2007-05-26 02:02:19.500 146 12348.80 90.72 55445.88 88888.00 2007-05-26 02:02:19.625 146 12348.80 90.70 55445.88 88888.00 2007-05-26 02:02:19.750 146 12348.85 90.67 55445.85 88888.00 2007-05-26 02:02:19.875 146 12348.85 90.65 55445.88 88888.00 2007-05-26 02:02:20.000 146 12348.88 90.62 55445.85 88888.00 2007-05-26 02:02:20.125 146 12348.90 90.60 55445.80 88888.00 2007-05-26 02:02:20.250 146 12348.88 90.62 55445.82 88888.00 2007-05-26 02:02:20.375 146 12348.90 90.62 55445.85 88888.00 2007-05-26 02:02:20.500 146 12348.85 90.58 55445.90 88888.00 2007-05-26 02:02:20.625 146 12348.85 90.53 55445.90 88888.00 2007-05-26 02:02:20.750 146 12348.88 90.60 55445.90 88888.00 2007-05-26 02:02:20.875 146 12348.92 90.70 55445.90 88888.00 2007-05-26 02:02:21.000 146 12348.88 90.60 55445.85 88888.00 2007-05-26 02:02:21.125 146 12348.88 90.58 55445.85 88888.00 2007-05-26 02:02:21.250 146 12348.83 90.58 55445.80 88888.00 2007-05-26 02:02:21.375 146 12348.77 90.62 55445.80 88888.00 2007-05-26 02:02:21.500 146 12348.75 90.65 55445.85 88888.00 2007-05-26 02:02:21.625 146 12348.77 90.65 55445.85 88888.00 2007-05-26 02:02:21.750 146 12348.85 90.65 55445.85 88888.00 2007-05-26 02:02:21.875 146 12348.88 90.65 55445.88 88888.00 2007-05-26 02:02:22.000 146 12348.85 90.60 55445.85 88888.00 2007-05-26 02:02:22.125 146 12348.80 90.60 55445.85 88888.00 2007-05-26 02:02:22.250 146 12348.85 90.58 55445.88 88888.00 2007-05-26 02:02:22.375 146 12348.88 90.55 55445.85 88888.00 2007-05-26 02:02:22.500 146 12348.80 90.50 55445.82 88888.00 2007-05-26 02:02:22.625 146 12348.83 90.50 55445.85 88888.00 2007-05-26 02:02:22.750 146 12348.77 90.50 55445.82 88888.00 2007-05-26 02:02:22.875 146 12348.75 90.55 55445.82 88888.00 2007-05-26 02:02:23.000 146 12348.75 90.50 55445.80 88888.00 2007-05-26 02:02:23.125 146 12348.75 90.50 55445.82 88888.00 2007-05-26 02:02:23.250 146 12348.75 90.58 55445.82 88888.00 2007-05-26 02:02:23.375 146 12348.80 90.50 55445.80 88888.00 2007-05-26 02:02:23.500 146 12348.73 90.42 55445.80 88888.00 2007-05-26 02:02:23.625 146 12348.70 90.45 55445.78 88888.00 2007-05-26 02:02:23.750 146 12348.65 90.45 55445.78 88888.00 2007-05-26 02:02:23.875 146 12348.65 90.45 55445.78 88888.00 2007-05-26 02:02:24.000 146 12348.62 90.45 55445.75 88888.00 2007-05-26 02:02:24.125 146 12348.70 90.45 55445.78 88888.00 2007-05-26 02:02:24.250 146 12348.75 90.45 55445.78 88888.00 2007-05-26 02:02:24.375 146 12348.77 90.47 55445.75 88888.00 2007-05-26 02:02:24.500 146 12348.85 90.50 55445.78 88888.00 2007-05-26 02:02:24.625 146 12348.85 90.53 55445.78 88888.00 2007-05-26 02:02:24.750 146 12348.83 90.50 55445.80 88888.00 2007-05-26 02:02:24.875 146 12348.77 90.47 55445.80 88888.00 2007-05-26 02:02:25.000 146 12348.70 90.42 55445.80 88888.00 2007-05-26 02:02:25.125 146 12348.65 90.45 55445.80 88888.00 2007-05-26 02:02:25.250 146 12348.65 90.45 55445.82 88888.00 2007-05-26 02:02:25.375 146 12348.70 90.45 55445.80 88888.00 2007-05-26 02:02:25.500 146 12348.75 90.35 55445.80 88888.00 2007-05-26 02:02:25.625 146 12348.70 90.33 55445.75 88888.00 2007-05-26 02:02:25.750 146 12348.67 90.40 55445.78 88888.00 2007-05-26 02:02:25.875 146 12348.67 90.40 55445.75 88888.00 2007-05-26 02:02:26.000 146 12348.70 90.38 55445.75 88888.00 2007-05-26 02:02:26.125 146 12348.65 90.45 55445.75 88888.00 2007-05-26 02:02:26.250 146 12348.58 90.47 55445.78 88888.00 2007-05-26 02:02:26.375 146 12348.62 90.42 55445.75 88888.00 2007-05-26 02:02:26.500 146 12348.62 90.45 55445.80 88888.00 2007-05-26 02:02:26.625 146 12348.62 90.47 55445.75 88888.00 2007-05-26 02:02:26.750 146 12348.60 90.50 55445.72 88888.00 2007-05-26 02:02:26.875 146 12348.60 90.53 55445.75 88888.00 2007-05-26 02:02:27.000 146 12348.67 90.50 55445.78 88888.00 2007-05-26 02:02:27.125 146 12348.65 90.47 55445.78 88888.00 2007-05-26 02:02:27.250 146 12348.60 90.38 55445.78 88888.00 2007-05-26 02:02:27.375 146 12348.67 90.35 55445.72 88888.00 2007-05-26 02:02:27.500 146 12348.73 90.35 55445.75 88888.00 2007-05-26 02:02:27.625 146 12348.70 90.35 55445.72 88888.00 2007-05-26 02:02:27.750 146 12348.70 90.30 55445.75 88888.00 2007-05-26 02:02:27.875 146 12348.77 90.30 55445.72 88888.00 2007-05-26 02:02:28.000 146 12348.77 90.33 55445.70 88888.00 2007-05-26 02:02:28.125 146 12348.80 90.35 55445.70 88888.00 2007-05-26 02:02:28.250 146 12348.75 90.30 55445.70 88888.00 2007-05-26 02:02:28.375 146 12348.75 90.38 55445.70 88888.00 2007-05-26 02:02:28.500 146 12348.77 90.50 55445.70 88888.00 2007-05-26 02:02:28.625 146 12348.77 90.55 55445.72 88888.00 2007-05-26 02:02:28.750 146 12348.77 90.55 55445.72 88888.00 2007-05-26 02:02:28.875 146 12348.77 90.58 55445.72 88888.00 2007-05-26 02:02:29.000 146 12348.77 90.53 55445.68 88888.00 2007-05-26 02:02:29.125 146 12348.77 90.50 55445.72 88888.00 2007-05-26 02:02:29.250 146 12348.75 90.53 55445.78 88888.00 2007-05-26 02:02:29.375 146 12348.65 90.47 55445.70 88888.00 2007-05-26 02:02:29.500 146 12348.62 90.42 55445.72 88888.00 2007-05-26 02:02:29.625 146 12348.65 90.40 55445.70 88888.00 2007-05-26 02:02:29.750 146 12348.65 90.42 55445.72 88888.00 2007-05-26 02:02:29.875 146 12348.65 90.40 55445.72 88888.00 2007-05-26 02:02:30.000 146 12348.65 90.33 55445.70 88888.00 2007-05-26 02:02:30.125 146 12348.58 90.30 55445.68 88888.00 2007-05-26 02:02:30.250 146 12348.55 90.33 55445.68 88888.00 2007-05-26 02:02:30.375 146 12348.60 90.38 55445.65 88888.00 2007-05-26 02:02:30.500 146 12348.70 90.47 55445.70 88888.00 2007-05-26 02:02:30.625 146 12348.80 90.50 55445.72 88888.00 2007-05-26 02:02:30.750 146 12348.70 90.50 55445.65 88888.00 2007-05-26 02:02:30.875 146 12348.70 90.58 55445.62 88888.00 2007-05-26 02:02:31.000 146 12348.75 90.62 55445.65 88888.00 2007-05-26 02:02:31.125 146 12348.73 90.65 55445.65 88888.00 2007-05-26 02:02:31.250 146 12348.67 90.67 55445.70 88888.00 2007-05-26 02:02:31.375 146 12348.60 90.67 55445.65 88888.00 2007-05-26 02:02:31.500 146 12348.62 90.70 55445.65 88888.00 2007-05-26 02:02:31.625 146 12348.67 90.65 55445.68 88888.00 2007-05-26 02:02:31.750 146 12348.62 90.60 55445.68 88888.00 2007-05-26 02:02:31.875 146 12348.52 90.50 55445.70 88888.00 2007-05-26 02:02:32.000 146 12348.52 90.40 55445.70 88888.00 2007-05-26 02:02:32.125 146 12348.58 90.42 55445.68 88888.00 2007-05-26 02:02:32.250 146 12348.60 90.45 55445.65 88888.00 2007-05-26 02:02:32.375 146 12348.65 90.42 55445.62 88888.00 2007-05-26 02:02:32.500 146 12348.65 90.40 55445.62 88888.00 2007-05-26 02:02:32.625 146 12348.62 90.47 55445.62 88888.00 2007-05-26 02:02:32.750 146 12348.73 90.58 55445.62 88888.00 2007-05-26 02:02:32.875 146 12348.80 90.60 55445.62 88888.00 2007-05-26 02:02:33.000 146 12348.75 90.62 55445.62 88888.00 2007-05-26 02:02:33.125 146 12348.73 90.72 55445.65 88888.00 2007-05-26 02:02:33.250 146 12348.65 90.78 55445.65 88888.00 2007-05-26 02:02:33.375 146 12348.65 90.83 55445.62 88888.00 2007-05-26 02:02:33.500 146 12348.65 90.83 55445.65 88888.00 2007-05-26 02:02:33.625 146 12348.60 90.83 55445.70 88888.00 2007-05-26 02:02:33.750 146 12348.50 90.80 55445.68 88888.00 2007-05-26 02:02:33.875 146 12348.42 90.70 55445.68 88888.00 2007-05-26 02:02:34.000 146 12348.45 90.62 55445.70 88888.00 2007-05-26 02:02:34.125 146 12348.48 90.58 55445.70 88888.00 2007-05-26 02:02:34.250 146 12348.48 90.53 55445.70 88888.00 2007-05-26 02:02:34.375 146 12348.55 90.50 55445.70 88888.00 2007-05-26 02:02:34.500 146 12348.50 90.50 55445.70 88888.00 2007-05-26 02:02:34.625 146 12348.50 90.50 55445.65 88888.00 2007-05-26 02:02:34.750 146 12348.52 90.53 55445.62 88888.00 2007-05-26 02:02:34.875 146 12348.62 90.58 55445.65 88888.00 2007-05-26 02:02:35.000 146 12348.75 90.65 55445.62 88888.00 2007-05-26 02:02:35.125 146 12348.77 90.75 55445.62 88888.00 2007-05-26 02:02:35.250 146 12348.77 90.80 55445.62 88888.00 2007-05-26 02:02:35.375 146 12348.80 90.83 55445.60 88888.00 2007-05-26 02:02:35.500 146 12348.77 90.97 55445.62 88888.00 2007-05-26 02:02:35.625 146 12348.75 91.05 55445.65 88888.00 2007-05-26 02:02:35.750 146 12348.75 91.10 55445.68 88888.00 2007-05-26 02:02:35.875 146 12348.70 91.08 55445.68 88888.00 2007-05-26 02:02:36.000 146 12348.62 91.03 55445.65 88888.00 2007-05-26 02:02:36.125 146 12348.55 91.00 55445.68 88888.00 2007-05-26 02:02:36.250 146 12348.45 90.90 55445.68 88888.00 2007-05-26 02:02:36.375 146 12348.48 90.85 55445.65 88888.00 2007-05-26 02:02:36.500 146 12348.52 90.80 55445.65 88888.00 2007-05-26 02:02:36.625 146 12348.45 90.65 55445.60 88888.00 2007-05-26 02:02:36.750 146 12348.45 90.62 55445.60 88888.00 2007-05-26 02:02:36.875 146 12348.52 90.65 55445.62 88888.00 2007-05-26 02:02:37.000 146 12348.58 90.70 55445.60 88888.00 2007-05-26 02:02:37.125 146 12348.67 90.83 55445.62 88888.00 2007-05-26 02:02:37.250 146 12348.73 90.95 55445.57 88888.00 2007-05-26 02:02:37.375 146 12348.73 91.05 55445.57 88888.00 2007-05-26 02:02:37.500 146 12348.70 91.12 55445.57 88888.00 2007-05-26 02:02:37.625 146 12348.62 91.17 55445.57 88888.00 2007-05-26 02:02:37.750 146 12348.55 91.22 55445.57 88888.00 2007-05-26 02:02:37.875 146 12348.48 91.30 55445.60 88888.00 2007-05-26 02:02:38.000 146 12348.52 91.35 55445.60 88888.00 2007-05-26 02:02:38.125 146 12348.55 91.30 55445.62 88888.00 2007-05-26 02:02:38.250 146 12348.45 91.17 55445.60 88888.00 2007-05-26 02:02:38.375 146 12348.35 91.12 55445.60 88888.00 2007-05-26 02:02:38.500 146 12348.35 91.10 55445.62 88888.00 2007-05-26 02:02:38.625 146 12348.40 91.00 55445.57 88888.00 2007-05-26 02:02:38.750 146 12348.48 90.92 55445.60 88888.00 2007-05-26 02:02:38.875 146 12348.52 90.90 55445.62 88888.00 2007-05-26 02:02:39.000 146 12348.55 90.85 55445.60 88888.00 2007-05-26 02:02:39.125 146 12348.58 90.90 55445.57 88888.00 2007-05-26 02:02:39.250 146 12348.62 91.08 55445.62 88888.00 2007-05-26 02:02:39.375 146 12348.70 91.10 55445.60 88888.00 2007-05-26 02:02:39.500 146 12348.70 91.17 55445.60 88888.00 2007-05-26 02:02:39.625 146 12348.73 91.35 55445.62 88888.00 2007-05-26 02:02:39.750 146 12348.67 91.42 55445.57 88888.00 2007-05-26 02:02:39.875 146 12348.62 91.47 55445.60 88888.00 2007-05-26 02:02:40.000 146 12348.60 91.55 55445.62 88888.00 2007-05-26 02:02:40.125 146 12348.62 91.58 55445.65 88888.00 2007-05-26 02:02:40.250 146 12348.58 91.53 55445.65 88888.00 2007-05-26 02:02:40.375 146 12348.50 91.47 55445.65 88888.00 2007-05-26 02:02:40.500 146 12348.40 91.40 55445.62 88888.00 2007-05-26 02:02:40.625 146 12348.45 91.35 55445.65 88888.00 2007-05-26 02:02:40.750 146 12348.48 91.25 55445.65 88888.00 2007-05-26 02:02:40.875 146 12348.52 91.17 55445.62 88888.00 2007-05-26 02:02:41.000 146 12348.58 91.12 55445.62 88888.00 2007-05-26 02:02:41.125 146 12348.58 91.20 55445.70 88888.00 2007-05-26 02:02:41.250 146 12348.55 91.22 55445.65 88888.00 2007-05-26 02:02:41.375 146 12348.60 91.22 55445.62 88888.00 2007-05-26 02:02:41.500 146 12348.65 91.28 55445.62 88888.00 2007-05-26 02:02:41.625 146 12348.67 91.40 55445.65 88888.00 2007-05-26 02:02:41.750 146 12348.65 91.53 55445.62 88888.00 2007-05-26 02:02:41.875 146 12348.60 91.58 55445.57 88888.00 2007-05-26 02:02:42.000 146 12348.60 91.60 55445.55 88888.00 2007-05-26 02:02:42.125 146 12348.62 91.70 55445.57 88888.00 2007-05-26 02:02:42.250 146 12348.60 91.75 55445.60 88888.00 2007-05-26 02:02:42.375 146 12348.60 91.75 55445.62 88888.00 2007-05-26 02:02:42.500 146 12348.60 91.70 55445.60 88888.00 2007-05-26 02:02:42.625 146 12348.58 91.62 55445.57 88888.00 2007-05-26 02:02:42.750 146 12348.48 91.60 55445.57 88888.00 2007-05-26 02:02:42.875 146 12348.45 91.60 55445.62 88888.00 2007-05-26 02:02:43.000 146 12348.45 91.47 55445.60 88888.00 2007-05-26 02:02:43.125 146 12348.48 91.40 55445.62 88888.00 2007-05-26 02:02:43.250 146 12348.52 91.42 55445.62 88888.00 2007-05-26 02:02:43.375 146 12348.55 91.40 55445.60 88888.00 2007-05-26 02:02:43.500 146 12348.58 91.30 55445.57 88888.00 2007-05-26 02:02:43.625 146 12348.58 91.33 55445.57 88888.00 2007-05-26 02:02:43.750 146 12348.55 91.35 55445.53 88888.00 2007-05-26 02:02:43.875 146 12348.65 91.42 55445.53 88888.00 2007-05-26 02:02:44.000 146 12348.67 91.58 55445.55 88888.00 2007-05-26 02:02:44.125 146 12348.65 91.72 55445.57 88888.00 2007-05-26 02:02:44.250 146 12348.67 91.78 55445.60 88888.00 2007-05-26 02:02:44.375 146 12348.67 91.88 55445.57 88888.00 2007-05-26 02:02:44.500 146 12348.55 91.95 55445.57 88888.00 2007-05-26 02:02:44.625 146 12348.50 91.92 55445.55 88888.00 2007-05-26 02:02:44.750 146 12348.52 91.90 55445.60 88888.00 2007-05-26 02:02:44.875 146 12348.52 91.85 55445.60 88888.00 2007-05-26 02:02:45.000 146 12348.45 91.80 55445.60 88888.00 2007-05-26 02:02:45.125 146 12348.40 91.72 55445.60 88888.00 2007-05-26 02:02:45.250 146 12348.45 91.65 55445.60 88888.00 2007-05-26 02:02:45.375 146 12348.50 91.53 55445.57 88888.00 2007-05-26 02:02:45.500 146 12348.48 91.40 55445.55 88888.00 2007-05-26 02:02:45.625 146 12348.48 91.40 55445.53 88888.00 2007-05-26 02:02:45.750 146 12348.52 91.47 55445.55 88888.00 2007-05-26 02:02:45.875 146 12348.73 91.58 55445.57 88888.00 2007-05-26 02:02:46.000 146 12348.77 91.60 55445.53 88888.00 2007-05-26 02:02:46.125 146 12348.75 91.62 55445.50 88888.00 2007-05-26 02:02:46.250 146 12348.73 91.75 55445.55 88888.00 2007-05-26 02:02:46.375 146 12348.77 91.88 55445.53 88888.00 2007-05-26 02:02:46.500 146 12348.73 91.95 55445.55 88888.00 2007-05-26 02:02:46.625 146 12348.67 92.05 55445.55 88888.00 2007-05-26 02:02:46.750 146 12348.67 92.10 55445.57 88888.00 2007-05-26 02:02:46.875 146 12348.67 92.05 55445.55 88888.00 2007-05-26 02:02:47.000 146 12348.58 92.03 55445.50 88888.00 2007-05-26 02:02:47.125 146 12348.55 92.00 55445.55 88888.00 2007-05-26 02:02:47.250 146 12348.50 91.90 55445.55 88888.00 2007-05-26 02:02:47.375 146 12348.50 91.85 55445.55 88888.00 2007-05-26 02:02:47.500 146 12348.55 91.72 55445.53 88888.00 2007-05-26 02:02:47.625 146 12348.60 91.60 55445.50 88888.00 2007-05-26 02:02:47.750 146 12348.67 91.53 55445.50 88888.00 2007-05-26 02:02:47.875 146 12348.67 91.55 55445.53 88888.00 2007-05-26 02:02:48.000 146 12348.73 91.55 55445.50 88888.00 2007-05-26 02:02:48.125 146 12348.77 91.53 55445.50 88888.00 2007-05-26 02:02:48.250 146 12348.77 91.65 55445.50 88888.00 2007-05-26 02:02:48.375 146 12348.85 91.83 55445.53 88888.00 2007-05-26 02:02:48.500 146 12348.80 91.88 55445.50 88888.00 2007-05-26 02:02:48.625 146 12348.80 91.95 55445.47 88888.00 2007-05-26 02:02:48.750 146 12348.77 92.05 55445.47 88888.00 2007-05-26 02:02:48.875 146 12348.73 92.12 55445.50 88888.00 2007-05-26 02:02:49.000 146 12348.75 92.20 55445.53 88888.00 2007-05-26 02:02:49.125 146 12348.70 92.10 55445.53 88888.00 2007-05-26 02:02:49.250 146 12348.58 92.03 55445.47 88888.00 2007-05-26 02:02:49.375 146 12348.67 91.97 55445.50 88888.00 2007-05-26 02:02:49.500 146 12348.73 91.88 55445.50 88888.00 2007-05-26 02:02:49.625 146 12348.73 91.78 55445.50 88888.00 2007-05-26 02:02:49.750 146 12348.77 91.75 55445.53 88888.00 2007-05-26 02:02:49.875 146 12348.75 91.75 55445.50 88888.00 2007-05-26 02:02:50.000 146 12348.83 91.67 55445.47 88888.00 2007-05-26 02:02:50.125 146 12348.85 91.67 55445.47 88888.00 2007-05-26 02:02:50.250 146 12348.80 91.72 55445.47 88888.00 2007-05-26 02:02:50.375 146 12348.73 91.78 55445.45 88888.00 2007-05-26 02:02:50.500 146 12348.80 91.85 55445.45 88888.00 2007-05-26 02:02:50.625 146 12348.88 91.90 55445.43 88888.00 2007-05-26 02:02:50.750 146 12348.88 91.97 55445.45 88888.00 2007-05-26 02:02:50.875 146 12348.88 92.03 55445.47 88888.00 2007-05-26 02:02:51.000 146 12348.88 92.05 55445.45 88888.00 2007-05-26 02:02:51.125 146 12348.80 92.03 55445.43 88888.00 2007-05-26 02:02:51.250 146 12348.80 92.05 55445.45 88888.00 2007-05-26 02:02:51.375 146 12348.77 92.08 55445.45 88888.00 2007-05-26 02:02:51.500 146 12348.73 92.05 55445.45 88888.00 2007-05-26 02:02:51.625 146 12348.75 91.97 55445.47 88888.00 2007-05-26 02:02:51.750 146 12348.80 91.95 55445.47 88888.00 2007-05-26 02:02:51.875 146 12348.88 91.97 55445.47 88888.00 2007-05-26 02:02:52.000 146 12348.90 91.95 55445.47 88888.00 2007-05-26 02:02:52.125 146 12348.80 91.95 55445.47 88888.00 2007-05-26 02:02:52.250 146 12348.77 91.85 55445.45 88888.00 2007-05-26 02:02:52.375 146 12348.83 91.83 55445.43 88888.00 2007-05-26 02:02:52.500 146 12348.83 91.83 55445.43 88888.00 2007-05-26 02:02:52.625 146 12348.85 91.90 55445.45 88888.00 2007-05-26 02:02:52.750 146 12348.95 91.92 55445.45 88888.00 2007-05-26 02:02:52.875 146 12348.95 91.97 55445.40 88888.00 2007-05-26 02:02:53.000 146 12348.88 91.97 55445.43 88888.00 2007-05-26 02:02:53.125 146 12348.90 92.00 55445.45 88888.00 2007-05-26 02:02:53.250 146 12349.00 92.10 55445.43 88888.00 2007-05-26 02:02:53.375 146 12349.02 92.12 55445.43 88888.00 2007-05-26 02:02:53.500 146 12348.92 92.05 55445.43 88888.00 2007-05-26 02:02:53.625 146 12348.88 92.05 55445.45 88888.00 2007-05-26 02:02:53.750 146 12348.85 92.10 55445.45 88888.00 2007-05-26 02:02:53.875 146 12348.80 92.03 55445.43 88888.00 2007-05-26 02:02:54.000 146 12348.83 91.97 55445.38 88888.00 2007-05-26 02:02:54.125 146 12348.85 91.90 55445.38 88888.00 2007-05-26 02:02:54.250 146 12348.83 91.95 55445.40 88888.00 2007-05-26 02:02:54.375 146 12348.77 91.97 55445.43 88888.00 2007-05-26 02:02:54.500 146 12348.83 91.95 55445.40 88888.00 2007-05-26 02:02:54.625 146 12348.88 91.90 55445.40 88888.00 2007-05-26 02:02:54.750 146 12348.92 91.95 55445.45 88888.00 2007-05-26 02:02:54.875 146 12348.92 92.00 55445.43 88888.00 2007-05-26 02:02:55.000 146 12348.90 92.03 55445.38 88888.00 2007-05-26 02:02:55.125 146 12348.90 91.97 55445.38 88888.00 2007-05-26 02:02:55.250 146 12348.95 91.97 55445.38 88888.00 2007-05-26 02:02:55.375 146 12348.98 92.03 55445.38 88888.00 2007-05-26 02:02:55.500 146 12348.98 92.05 55445.38 88888.00 2007-05-26 02:02:55.625 146 12348.98 92.12 55445.38 88888.00 2007-05-26 02:02:55.750 146 12348.98 92.12 55445.38 88888.00 2007-05-26 02:02:55.875 146 12348.98 92.10 55445.40 88888.00 2007-05-26 02:02:56.000 146 12348.90 92.10 55445.38 88888.00 2007-05-26 02:02:56.125 146 12348.90 92.10 55445.38 88888.00 2007-05-26 02:02:56.250 146 12348.85 92.05 55445.40 88888.00 2007-05-26 02:02:56.375 146 12348.88 92.05 55445.38 88888.00 2007-05-26 02:02:56.500 146 12348.90 92.00 55445.38 88888.00 2007-05-26 02:02:56.625 146 12348.98 91.97 55445.38 88888.00 2007-05-26 02:02:56.750 146 12348.92 91.95 55445.35 88888.00 2007-05-26 02:02:56.875 146 12348.88 91.92 55445.38 88888.00 2007-05-26 02:02:57.000 146 12348.92 91.92 55445.38 88888.00 2007-05-26 02:02:57.125 146 12349.00 91.95 55445.38 88888.00 2007-05-26 02:02:57.250 146 12349.02 91.97 55445.30 88888.00 2007-05-26 02:02:57.375 146 12349.02 92.03 55445.28 88888.00 2007-05-26 02:02:57.500 146 12349.05 92.03 55445.30 88888.00 2007-05-26 02:02:57.625 146 12349.00 92.05 55445.30 88888.00 2007-05-26 02:02:57.750 146 12348.95 92.10 55445.32 88888.00 2007-05-26 02:02:57.875 146 12348.95 92.17 55445.38 88888.00 2007-05-26 02:02:58.000 146 12349.02 92.25 55445.38 88888.00 2007-05-26 02:02:58.125 146 12348.98 92.20 55445.35 88888.00 2007-05-26 02:02:58.250 146 12348.90 92.10 55445.35 88888.00 2007-05-26 02:02:58.375 146 12348.92 92.15 55445.35 88888.00 2007-05-26 02:02:58.500 146 12348.95 92.17 55445.38 88888.00 2007-05-26 02:02:58.625 146 12348.98 92.12 55445.38 88888.00 2007-05-26 02:02:58.750 146 12349.02 92.10 55445.38 88888.00 2007-05-26 02:02:58.875 146 12349.02 92.08 55445.38 88888.00 2007-05-26 02:02:59.000 146 12348.95 92.03 55445.35 88888.00 2007-05-26 02:02:59.125 146 12348.92 91.97 55445.32 88888.00 2007-05-26 02:02:59.250 146 12349.00 92.00 55445.30 88888.00 2007-05-26 02:02:59.375 146 12349.08 92.05 55445.30 88888.00 2007-05-26 02:02:59.500 146 12349.12 92.08 55445.35 88888.00 2007-05-26 02:02:59.625 146 12349.08 92.10 55445.35 88888.00 2007-05-26 02:02:59.750 146 12348.98 92.12 55445.35 88888.00 2007-05-26 02:02:59.875 146 12349.00 92.17 55445.35 88888.00 2007-05-26 02:03:00.000 146 12348.98 92.20 55445.32 88888.00 2007-05-26 02:03:00.125 146 12348.90 92.17 55445.32 88888.00 2007-05-26 02:03:00.250 146 12348.95 92.22 55445.35 88888.00 2007-05-26 02:03:00.375 146 12349.00 92.25 55445.32 88888.00 2007-05-26 02:03:00.500 146 12348.98 92.25 55445.35 88888.00 2007-05-26 02:03:00.625 146 12348.95 92.25 55445.38 88888.00 2007-05-26 02:03:00.750 146 12348.92 92.28 55445.35 88888.00 2007-05-26 02:03:00.875 146 12348.88 92.12 55445.35 88888.00 2007-05-26 02:03:01.000 146 12348.92 92.12 55445.35 88888.00 2007-05-26 02:03:01.125 146 12348.88 92.15 55445.35 88888.00 2007-05-26 02:03:01.250 146 12348.90 92.20 55445.40 88888.00 2007-05-26 02:03:01.375 146 12349.02 92.20 55445.40 88888.00 2007-05-26 02:03:01.500 146 12349.12 92.25 55445.38 88888.00 2007-05-26 02:03:01.625 146 12349.05 92.22 55445.35 88888.00 2007-05-26 02:03:01.750 146 12348.98 92.17 55445.35 88888.00 2007-05-26 02:03:01.875 146 12349.00 92.25 55445.32 88888.00 2007-05-26 02:03:02.000 146 12349.02 92.25 55445.32 88888.00 2007-05-26 02:03:02.125 146 12348.98 92.20 55445.35 88888.00 2007-05-26 02:03:02.250 146 12348.95 92.20 55445.38 88888.00 2007-05-26 02:03:02.375 146 12348.98 92.22 55445.38 88888.00 2007-05-26 02:03:02.500 146 12348.92 92.28 55445.38 88888.00 2007-05-26 02:03:02.625 146 12348.92 92.25 55445.38 88888.00 2007-05-26 02:03:02.750 146 12348.92 92.22 55445.38 88888.00 2007-05-26 02:03:02.875 146 12348.95 92.30 55445.38 88888.00 2007-05-26 02:03:03.000 146 12348.92 92.35 55445.38 88888.00 2007-05-26 02:03:03.125 146 12348.92 92.38 55445.35 88888.00 2007-05-26 02:03:03.250 146 12348.95 92.38 55445.38 88888.00 2007-05-26 02:03:03.375 146 12348.98 92.35 55445.32 88888.00 2007-05-26 02:03:03.500 146 12348.95 92.33 55445.32 88888.00 2007-05-26 02:03:03.625 146 12348.90 92.35 55445.32 88888.00 2007-05-26 02:03:03.750 146 12348.80 92.35 55445.32 88888.00 2007-05-26 02:03:03.875 146 12348.83 92.38 55445.35 88888.00 2007-05-26 02:03:04.000 146 12348.83 92.33 55445.35 88888.00 2007-05-26 02:03:04.125 146 12348.83 92.25 55445.32 88888.00 2007-05-26 02:03:04.250 146 12348.88 92.33 55445.35 88888.00 2007-05-26 02:03:04.375 146 12348.92 92.38 55445.35 88888.00 2007-05-26 02:03:04.500 146 12348.83 92.33 55445.38 88888.00 2007-05-26 02:03:04.625 146 12348.80 92.35 55445.38 88888.00 2007-05-26 02:03:04.750 146 12348.85 92.35 55445.35 88888.00 2007-05-26 02:03:04.875 146 12348.98 92.42 55445.35 88888.00 2007-05-26 02:03:05.000 146 12348.95 92.47 55445.38 88888.00 2007-05-26 02:03:05.125 146 12348.80 92.47 55445.38 88888.00 2007-05-26 02:03:05.250 146 12348.73 92.53 55445.40 88888.00 2007-05-26 02:03:05.375 146 12348.83 92.55 55445.40 88888.00 2007-05-26 02:03:05.500 146 12348.80 92.50 55445.35 88888.00 2007-05-26 02:03:05.625 146 12348.77 92.53 55445.38 88888.00 2007-05-26 02:03:05.750 146 12348.73 92.47 55445.40 88888.00 2007-05-26 02:03:05.875 146 12348.73 92.45 55445.40 88888.00 2007-05-26 02:03:06.000 146 12348.73 92.40 55445.35 88888.00 2007-05-26 02:03:06.125 146 12348.73 92.42 55445.38 88888.00 2007-05-26 02:03:06.250 146 12348.73 92.45 55445.38 88888.00 2007-05-26 02:03:06.375 146 12348.70 92.45 55445.35 88888.00 2007-05-26 02:03:06.500 146 12348.67 92.47 55445.35 88888.00 2007-05-26 02:03:06.625 146 12348.73 92.50 55445.35 88888.00 2007-05-26 02:03:06.750 146 12348.77 92.55 55445.38 88888.00 2007-05-26 02:03:06.875 146 12348.70 92.60 55445.38 88888.00 2007-05-26 02:03:07.000 146 12348.67 92.65 55445.38 88888.00 2007-05-26 02:03:07.125 146 12348.65 92.62 55445.35 88888.00 2007-05-26 02:03:07.250 146 12348.65 92.60 55445.38 88888.00 2007-05-26 02:03:07.375 146 12348.62 92.62 55445.38 88888.00 2007-05-26 02:03:07.500 146 12348.60 92.62 55445.43 88888.00 2007-05-26 02:03:07.625 146 12348.62 92.58 55445.40 88888.00 2007-05-26 02:03:07.750 146 12348.60 92.50 55445.35 88888.00 2007-05-26 02:03:07.875 146 12348.60 92.47 55445.38 88888.00 2007-05-26 02:03:08.000 146 12348.58 92.50 55445.40 88888.00 2007-05-26 02:03:08.125 146 12348.62 92.47 55445.43 88888.00 2007-05-26 02:03:08.250 146 12348.58 92.50 55445.45 88888.00 2007-05-26 02:03:08.375 146 12348.52 92.53 55445.45 88888.00 2007-05-26 02:03:08.500 146 12348.58 92.58 55445.45 88888.00 2007-05-26 02:03:08.625 146 12348.60 92.58 55445.40 88888.00 2007-05-26 02:03:08.750 146 12348.65 92.62 55445.40 88888.00 2007-05-26 02:03:08.875 146 12348.60 92.67 55445.40 88888.00 2007-05-26 02:03:09.000 146 12348.55 92.70 55445.40 88888.00 2007-05-26 02:03:09.125 146 12348.52 92.72 55445.40 88888.00 2007-05-26 02:03:09.250 146 12348.50 92.75 55445.43 88888.00 2007-05-26 02:03:09.375 146 12348.42 92.72 55445.43 88888.00 2007-05-26 02:03:09.500 146 12348.35 92.67 55445.43 88888.00 2007-05-26 02:03:09.625 146 12348.42 92.62 55445.45 88888.00 2007-05-26 02:03:09.750 146 12348.42 92.62 55445.45 88888.00 2007-05-26 02:03:09.875 146 12348.38 92.62 55445.47 88888.00 2007-05-26 02:03:10.000 146 12348.38 92.62 55445.47 88888.00 2007-05-26 02:03:10.125 146 12348.38 92.55 55445.43 88888.00 2007-05-26 02:03:10.250 146 12348.38 92.53 55445.40 88888.00 2007-05-26 02:03:10.375 146 12348.42 92.58 55445.40 88888.00 2007-05-26 02:03:10.500 146 12348.58 92.65 55445.43 88888.00 2007-05-26 02:03:10.625 146 12348.62 92.65 55445.43 88888.00 2007-05-26 02:03:10.750 146 12348.55 92.70 55445.45 88888.00 2007-05-26 02:03:10.875 146 12348.50 92.75 55445.43 88888.00 2007-05-26 02:03:11.000 146 12348.58 92.78 55445.43 88888.00 2007-05-26 02:03:11.125 146 12348.52 92.78 55445.45 88888.00 2007-05-26 02:03:11.250 146 12348.45 92.78 55445.45 88888.00 2007-05-26 02:03:11.375 146 12348.40 92.78 55445.47 88888.00 2007-05-26 02:03:11.500 146 12348.40 92.78 55445.47 88888.00 2007-05-26 02:03:11.625 146 12348.42 92.75 55445.45 88888.00 2007-05-26 02:03:11.750 146 12348.40 92.70 55445.47 88888.00 2007-05-26 02:03:11.875 146 12348.35 92.62 55445.45 88888.00 2007-05-26 02:03:12.000 146 12348.35 92.53 55445.43 88888.00 2007-05-26 02:03:12.125 146 12348.40 92.55 55445.43 88888.00 2007-05-26 02:03:12.250 146 12348.42 92.60 55445.45 88888.00 2007-05-26 02:03:12.375 146 12348.50 92.62 55445.45 88888.00 2007-05-26 02:03:12.500 146 12348.50 92.62 55445.45 88888.00 2007-05-26 02:03:12.625 146 12348.45 92.65 55445.40 88888.00 2007-05-26 02:03:12.750 146 12348.48 92.72 55445.43 88888.00 2007-05-26 02:03:12.875 146 12348.45 92.72 55445.40 88888.00 2007-05-26 02:03:13.000 146 12348.35 92.75 55445.40 88888.00 2007-05-26 02:03:13.125 146 12348.38 92.83 55445.47 88888.00 2007-05-26 02:03:13.250 146 12348.48 92.85 55445.50 88888.00 2007-05-26 02:03:13.375 146 12348.48 92.85 55445.47 88888.00 2007-05-26 02:03:13.500 146 12348.33 92.80 55445.43 88888.00 2007-05-26 02:03:13.625 146 12348.25 92.75 55445.43 88888.00 2007-05-26 02:03:13.750 146 12348.33 92.70 55445.45 88888.00 2007-05-26 02:03:13.875 146 12348.38 92.72 55445.47 88888.00 2007-05-26 02:03:14.000 146 12348.33 92.70 55445.47 88888.00 2007-05-26 02:03:14.125 146 12348.27 92.65 55445.47 88888.00 2007-05-26 02:03:14.250 146 12348.25 92.58 55445.43 88888.00 2007-05-26 02:03:14.375 146 12348.30 92.55 55445.40 88888.00 2007-05-26 02:03:14.500 146 12348.30 92.58 55445.43 88888.00 2007-05-26 02:03:14.625 146 12348.42 92.62 55445.45 88888.00 2007-05-26 02:03:14.750 146 12348.52 92.70 55445.45 88888.00 2007-05-26 02:03:14.875 146 12348.45 92.70 55445.45 88888.00 2007-05-26 02:03:15.000 146 12348.42 92.70 55445.45 88888.00 2007-05-26 02:03:15.125 146 12348.42 92.72 55445.43 88888.00 2007-05-26 02:03:15.250 146 12348.33 92.72 55445.40 88888.00 2007-05-26 02:03:15.375 146 12348.30 92.75 55445.43 88888.00 2007-05-26 02:03:15.500 146 12348.25 92.75 55445.45 88888.00 2007-05-26 02:03:15.625 146 12348.27 92.72 55445.45 88888.00 2007-05-26 02:03:15.750 146 12348.23 92.75 55445.45 88888.00 2007-05-26 02:03:15.875 146 12348.23 92.75 55445.43 88888.00 2007-05-26 02:03:16.000 146 12348.23 92.67 55445.45 88888.00 2007-05-26 02:03:16.125 146 12348.23 92.62 55445.47 88888.00 2007-05-26 02:03:16.250 146 12348.23 92.62 55445.50 88888.00 2007-05-26 02:03:16.375 146 12348.20 92.62 55445.47 88888.00 2007-05-26 02:03:16.500 146 12348.25 92.62 55445.47 88888.00 2007-05-26 02:03:16.625 146 12348.30 92.58 55445.43 88888.00 2007-05-26 02:03:16.750 146 12348.35 92.58 55445.43 88888.00 2007-05-26 02:03:16.875 146 12348.35 92.62 55445.45 88888.00 2007-05-26 02:03:17.000 146 12348.25 92.65 55445.43 88888.00 2007-05-26 02:03:17.125 146 12348.27 92.72 55445.47 88888.00 2007-05-26 02:03:17.250 146 12348.30 92.67 55445.45 88888.00 2007-05-26 02:03:17.375 146 12348.33 92.70 55445.40 88888.00 2007-05-26 02:03:17.500 146 12348.33 92.72 55445.43 88888.00 2007-05-26 02:03:17.625 146 12348.33 92.72 55445.43 88888.00 2007-05-26 02:03:17.750 146 12348.30 92.75 55445.43 88888.00 2007-05-26 02:03:17.875 146 12348.25 92.72 55445.40 88888.00 2007-05-26 02:03:18.000 146 12348.27 92.72 55445.43 88888.00 2007-05-26 02:03:18.125 146 12348.27 92.72 55445.43 88888.00 2007-05-26 02:03:18.250 146 12348.23 92.65 55445.40 88888.00 2007-05-26 02:03:18.375 146 12348.20 92.60 55445.40 88888.00 2007-05-26 02:03:18.500 146 12348.25 92.58 55445.40 88888.00 2007-05-26 02:03:18.625 146 12348.27 92.55 55445.38 88888.00 2007-05-26 02:03:18.750 146 12348.25 92.53 55445.38 88888.00 2007-05-26 02:03:18.875 146 12348.27 92.58 55445.43 88888.00 2007-05-26 02:03:19.000 146 12348.35 92.60 55445.45 88888.00 2007-05-26 02:03:19.125 146 12348.40 92.60 55445.43 88888.00 2007-05-26 02:03:19.250 146 12348.48 92.67 55445.43 88888.00 2007-05-26 02:03:19.375 146 12348.48 92.75 55445.43 88888.00 2007-05-26 02:03:19.500 146 12348.40 92.78 55445.43 88888.00 2007-05-26 02:03:19.625 146 12348.38 92.83 55445.40 88888.00 2007-05-26 02:03:19.750 146 12348.35 92.83 55445.43 88888.00 2007-05-26 02:03:19.875 146 12348.38 92.88 55445.43 88888.00 2007-05-26 02:03:20.000 146 12348.35 92.85 55445.43 88888.00 2007-05-26 02:03:20.125 146 12348.33 92.83 55445.40 88888.00 2007-05-26 02:03:20.250 146 12348.27 92.78 55445.40 88888.00 2007-05-26 02:03:20.375 146 12348.23 92.80 55445.40 88888.00 2007-05-26 02:03:20.500 146 12348.23 92.78 55445.45 88888.00 2007-05-26 02:03:20.625 146 12348.33 92.70 55445.40 88888.00 2007-05-26 02:03:20.750 146 12348.33 92.60 55445.40 88888.00 2007-05-26 02:03:20.875 146 12348.30 92.60 55445.40 88888.00 2007-05-26 02:03:21.000 146 12348.27 92.60 55445.35 88888.00 2007-05-26 02:03:21.125 146 12348.42 92.62 55445.38 88888.00 2007-05-26 02:03:21.250 146 12348.45 92.67 55445.40 88888.00 2007-05-26 02:03:21.375 146 12348.50 92.72 55445.35 88888.00 2007-05-26 02:03:21.500 146 12348.55 92.78 55445.35 88888.00 2007-05-26 02:03:21.625 146 12348.58 92.85 55445.38 88888.00 2007-05-26 02:03:21.750 146 12348.55 92.92 55445.35 88888.00 2007-05-26 02:03:21.875 146 12348.48 92.97 55445.35 88888.00 2007-05-26 02:03:22.000 146 12348.38 92.95 55445.35 88888.00 2007-05-26 02:03:22.125 146 12348.38 92.95 55445.35 88888.00 2007-05-26 02:03:22.250 146 12348.42 92.95 55445.32 88888.00 2007-05-26 02:03:22.375 146 12348.48 92.92 55445.35 88888.00 2007-05-26 02:03:22.500 146 12348.48 92.95 55445.43 88888.00 2007-05-26 02:03:22.625 146 12348.48 92.90 55445.43 88888.00 2007-05-26 02:03:22.750 146 12348.48 92.80 55445.40 88888.00 2007-05-26 02:03:22.875 146 12348.40 92.75 55445.35 88888.00 2007-05-26 02:03:23.000 146 12348.38 92.67 55445.32 88888.00 2007-05-26 02:03:23.125 146 12348.50 92.70 55445.35 88888.00 2007-05-26 02:03:23.250 146 12348.55 92.72 55445.38 88888.00 2007-05-26 02:03:23.375 146 12348.60 92.78 55445.38 88888.00 2007-05-26 02:03:23.500 146 12348.60 92.80 55445.38 88888.00 2007-05-26 02:03:23.625 146 12348.65 92.88 55445.38 88888.00 2007-05-26 02:03:23.750 146 12348.73 92.90 55445.35 88888.00 2007-05-26 02:03:23.875 146 12348.75 92.92 55445.35 88888.00 2007-05-26 02:03:24.000 146 12348.67 93.00 55445.35 88888.00 2007-05-26 02:03:24.125 146 12348.60 93.03 55445.35 88888.00 2007-05-26 02:03:24.250 146 12348.52 93.03 55445.38 88888.00 2007-05-26 02:03:24.375 146 12348.58 93.08 55445.38 88888.00 2007-05-26 02:03:24.500 146 12348.58 93.10 55445.38 88888.00 2007-05-26 02:03:24.625 146 12348.50 93.00 55445.38 88888.00 2007-05-26 02:03:24.750 146 12348.48 92.92 55445.35 88888.00 2007-05-26 02:03:24.875 146 12348.48 92.92 55445.35 88888.00 2007-05-26 02:03:25.000 146 12348.55 92.95 55445.40 88888.00 2007-05-26 02:03:25.125 146 12348.55 92.90 55445.40 88888.00 2007-05-26 02:03:25.250 146 12348.52 92.90 55445.38 88888.00 2007-05-26 02:03:25.375 146 12348.58 92.95 55445.38 88888.00 2007-05-26 02:03:25.500 146 12348.52 92.92 55445.32 88888.00 2007-05-26 02:03:25.625 146 12348.55 92.95 55445.32 88888.00 2007-05-26 02:03:25.750 146 12348.62 92.95 55445.35 88888.00 2007-05-26 02:03:25.875 146 12348.67 93.00 55445.35 88888.00 2007-05-26 02:03:26.000 146 12348.62 93.03 55445.35 88888.00 2007-05-26 02:03:26.125 146 12348.52 93.05 55445.32 88888.00 2007-05-26 02:03:26.250 146 12348.52 93.08 55445.32 88888.00 2007-05-26 02:03:26.375 146 12348.62 93.12 55445.35 88888.00 2007-05-26 02:03:26.500 146 12348.62 93.08 55445.35 88888.00 2007-05-26 02:03:26.625 146 12348.42 93.03 55445.35 88888.00 2007-05-26 02:03:26.750 146 12348.40 93.03 55445.35 88888.00 2007-05-26 02:03:26.875 146 12348.50 93.12 55445.35 88888.00 2007-05-26 02:03:27.000 146 12348.55 93.10 55445.35 88888.00 2007-05-26 02:03:27.125 146 12348.50 93.08 55445.38 88888.00 2007-05-26 02:03:27.250 146 12348.50 93.03 55445.38 88888.00 2007-05-26 02:03:27.375 146 12348.50 93.05 55445.35 88888.00 2007-05-26 02:03:27.500 146 12348.45 93.03 55445.35 88888.00 2007-05-26 02:03:27.625 146 12348.33 93.00 55445.35 88888.00 2007-05-26 02:03:27.750 146 12348.40 93.00 55445.38 88888.00 2007-05-26 02:03:27.875 146 12348.50 93.00 55445.35 88888.00 2007-05-26 02:03:28.000 146 12348.55 93.00 55445.35 88888.00 2007-05-26 02:03:28.125 146 12348.52 93.03 55445.32 88888.00 2007-05-26 02:03:28.250 146 12348.40 93.00 55445.35 88888.00 2007-05-26 02:03:28.375 146 12348.40 93.10 55445.35 88888.00 2007-05-26 02:03:28.500 146 12348.42 93.15 55445.35 88888.00 2007-05-26 02:03:28.625 146 12348.42 93.15 55445.38 88888.00 2007-05-26 02:03:28.750 146 12348.48 93.22 55445.40 88888.00 2007-05-26 02:03:28.875 146 12348.45 93.25 55445.38 88888.00 2007-05-26 02:03:29.000 146 12348.35 93.15 55445.32 88888.00 2007-05-26 02:03:29.125 146 12348.38 93.12 55445.30 88888.00 2007-05-26 02:03:29.250 146 12348.35 93.20 55445.38 88888.00 2007-05-26 02:03:29.375 146 12348.33 93.30 55445.40 88888.00 2007-05-26 02:03:29.500 146 12348.30 93.33 55445.40 88888.00 2007-05-26 02:03:29.625 146 12348.27 93.25 55445.38 88888.00 2007-05-26 02:03:29.750 146 12348.30 93.20 55445.38 88888.00 2007-05-26 02:03:29.875 146 12348.30 93.15 55445.35 88888.00 2007-05-26 02:03:30.000 146 12348.35 93.17 55445.43 88888.00 2007-05-26 02:03:30.125 146 12348.30 93.20 55445.43 88888.00 2007-05-26 02:03:30.250 146 12348.35 93.15 55445.40 88888.00 2007-05-26 02:03:30.375 146 12348.42 93.17 55445.38 88888.00 2007-05-26 02:03:30.500 146 12348.40 93.20 55445.35 88888.00 2007-05-26 02:03:30.625 146 12348.40 93.22 55445.38 88888.00 2007-05-26 02:03:30.750 146 12348.40 93.22 55445.38 88888.00 2007-05-26 02:03:30.875 146 12348.42 93.28 55445.40 88888.00 2007-05-26 02:03:31.000 146 12348.45 93.38 55445.43 88888.00 2007-05-26 02:03:31.125 146 12348.48 93.38 55445.40 88888.00 2007-05-26 02:03:31.250 146 12348.40 93.33 55445.40 88888.00 2007-05-26 02:03:31.375 146 12348.35 93.38 55445.43 88888.00 2007-05-26 02:03:31.500 146 12348.33 93.40 55445.40 88888.00 2007-05-26 02:03:31.625 146 12348.35 93.42 55445.40 88888.00 2007-05-26 02:03:31.750 146 12348.35 93.40 55445.40 88888.00 2007-05-26 02:03:31.875 146 12348.30 93.33 55445.43 88888.00 2007-05-26 02:03:32.000 146 12348.33 93.30 55445.43 88888.00 2007-05-26 02:03:32.125 146 12348.35 93.33 55445.43 88888.00 2007-05-26 02:03:32.250 146 12348.25 93.30 55445.43 88888.00 2007-05-26 02:03:32.375 146 12348.25 93.28 55445.43 88888.00 2007-05-26 02:03:32.500 146 12348.30 93.38 55445.45 88888.00 2007-05-26 02:03:32.625 146 12348.20 93.35 55445.45 88888.00 2007-05-26 02:03:32.750 146 12348.17 93.33 55445.40 88888.00 2007-05-26 02:03:32.875 146 12348.27 93.38 55445.38 88888.00 2007-05-26 02:03:33.000 146 12348.27 93.45 55445.35 88888.00 2007-05-26 02:03:33.125 146 12348.20 93.45 55445.35 88888.00 2007-05-26 02:03:33.250 146 12348.17 93.42 55445.35 88888.00 2007-05-26 02:03:33.375 146 12348.12 93.45 55445.35 88888.00 2007-05-26 02:03:33.500 146 12348.10 93.55 55445.35 88888.00 2007-05-26 02:03:33.625 146 12348.10 93.53 55445.35 88888.00 2007-05-26 02:03:33.750 146 12348.00 93.40 55445.35 88888.00 2007-05-26 02:03:33.875 146 12347.98 93.40 55445.35 88888.00 2007-05-26 02:03:34.000 146 12348.02 93.45 55445.38 88888.00 2007-05-26 02:03:34.125 146 12348.05 93.47 55445.38 88888.00 2007-05-26 02:03:34.250 146 12348.02 93.47 55445.38 88888.00 2007-05-26 02:03:34.375 146 12348.05 93.53 55445.40 88888.00 2007-05-26 02:03:34.500 146 12348.08 93.55 55445.40 88888.00 2007-05-26 02:03:34.625 146 12348.12 93.58 55445.43 88888.00 2007-05-26 02:03:34.750 146 12348.15 93.55 55445.40 88888.00 2007-05-26 02:03:34.875 146 12348.15 93.55 55445.38 88888.00 2007-05-26 02:03:35.000 146 12348.10 93.58 55445.40 88888.00 2007-05-26 02:03:35.125 146 12348.08 93.58 55445.40 88888.00 2007-05-26 02:03:35.250 146 12348.02 93.53 55445.38 88888.00 2007-05-26 02:03:35.375 146 12348.00 93.53 55445.38 88888.00 2007-05-26 02:03:35.500 146 12347.95 93.55 55445.38 88888.00 2007-05-26 02:03:35.625 146 12347.95 93.58 55445.40 88888.00 2007-05-26 02:03:35.750 146 12347.98 93.65 55445.43 88888.00 2007-05-26 02:03:35.875 146 12347.95 93.65 55445.43 88888.00 2007-05-26 02:03:36.000 146 12347.95 93.60 55445.43 88888.00 2007-05-26 02:03:36.125 146 12348.00 93.65 55445.43 88888.00 2007-05-26 02:03:36.250 146 12347.95 93.65 55445.45 88888.00 2007-05-26 02:03:36.375 146 12347.95 93.62 55445.43 88888.00 2007-05-26 02:03:36.500 146 12347.95 93.65 55445.40 88888.00 2007-05-26 02:03:36.625 146 12347.92 93.65 55445.38 88888.00 2007-05-26 02:03:36.750 146 12347.92 93.65 55445.43 88888.00 2007-05-26 02:03:36.875 146 12347.92 93.62 55445.40 88888.00 2007-05-26 02:03:37.000 146 12347.95 93.65 55445.38 88888.00 2007-05-26 02:03:37.125 146 12347.98 93.70 55445.38 88888.00 2007-05-26 02:03:37.250 146 12348.05 93.72 55445.40 88888.00 2007-05-26 02:03:37.375 146 12348.02 93.70 55445.40 88888.00 2007-05-26 02:03:37.500 146 12348.00 93.67 55445.40 88888.00 2007-05-26 02:03:37.625 146 12347.98 93.67 55445.40 88888.00 2007-05-26 02:03:37.750 146 12348.00 93.72 55445.40 88888.00 2007-05-26 02:03:37.875 146 12348.02 93.83 55445.45 88888.00 2007-05-26 02:03:38.000 146 12348.02 93.83 55445.45 88888.00 2007-05-26 02:03:38.125 146 12347.98 93.80 55445.45 88888.00 2007-05-26 02:03:38.250 146 12347.90 93.80 55445.43 88888.00 2007-05-26 02:03:38.375 146 12347.83 93.78 55445.38 88888.00 2007-05-26 02:03:38.500 146 12347.80 93.83 55445.40 88888.00 2007-05-26 02:03:38.625 146 12347.80 93.80 55445.40 88888.00 2007-05-26 02:03:38.750 146 12347.83 93.83 55445.43 88888.00 2007-05-26 02:03:38.875 146 12347.83 93.80 55445.45 88888.00 2007-05-26 02:03:39.000 146 12347.77 93.78 55445.40 88888.00 2007-05-26 02:03:39.125 146 12347.83 93.80 55445.43 88888.00 2007-05-26 02:03:39.250 146 12347.77 93.83 55445.43 88888.00 2007-05-26 02:03:39.375 146 12347.80 93.90 55445.47 88888.00 2007-05-26 02:03:39.500 146 12347.85 93.95 55445.47 88888.00 2007-05-26 02:03:39.625 146 12347.85 93.90 55445.45 88888.00 2007-05-26 02:03:39.750 146 12347.83 93.85 55445.43 88888.00 2007-05-26 02:03:39.875 146 12347.88 93.85 55445.45 88888.00 2007-05-26 02:03:40.000 146 12347.88 93.95 55445.47 88888.00 2007-05-26 02:03:40.125 146 12347.85 93.92 55445.45 88888.00 2007-05-26 02:03:40.250 146 12347.85 93.83 55445.43 88888.00 2007-05-26 02:03:40.375 146 12347.85 93.80 55445.43 88888.00 2007-05-26 02:03:40.500 146 12347.90 93.83 55445.45 88888.00 2007-05-26 02:03:40.625 146 12347.98 93.85 55445.45 88888.00 2007-05-26 02:03:40.750 146 12348.08 93.88 55445.43 88888.00 2007-05-26 02:03:40.875 146 12347.98 93.85 55445.40 88888.00 2007-05-26 02:03:41.000 146 12347.92 93.83 55445.38 88888.00 2007-05-26 02:03:41.125 146 12348.02 93.90 55445.43 88888.00 2007-05-26 02:03:41.250 146 12348.02 93.95 55445.45 88888.00 2007-05-26 02:03:41.375 146 12348.00 93.95 55445.45 88888.00 2007-05-26 02:03:41.500 146 12347.98 93.97 55445.43 88888.00 2007-05-26 02:03:41.625 146 12347.98 93.97 55445.45 88888.00 2007-05-26 02:03:41.750 146 12348.00 93.95 55445.45 88888.00 2007-05-26 02:03:41.875 146 12347.95 93.90 55445.45 88888.00 2007-05-26 02:03:42.000 146 12347.83 93.88 55445.43 88888.00 2007-05-26 02:03:42.125 146 12347.90 93.85 55445.45 88888.00 2007-05-26 02:03:42.250 146 12347.92 93.85 55445.47 88888.00 2007-05-26 02:03:42.375 146 12348.00 93.95 55445.47 88888.00 2007-05-26 02:03:42.500 146 12347.98 93.88 55445.45 88888.00 2007-05-26 02:03:42.625 146 12348.02 93.83 55445.47 88888.00 2007-05-26 02:03:42.750 146 12348.02 93.83 55445.47 88888.00 2007-05-26 02:03:42.875 146 12348.02 93.85 55445.45 88888.00 2007-05-26 02:03:43.000 146 12348.02 93.85 55445.43 88888.00 2007-05-26 02:03:43.125 146 12348.02 93.88 55445.47 88888.00 2007-05-26 02:03:43.250 146 12348.00 93.90 55445.50 88888.00 2007-05-26 02:03:43.375 146 12348.02 93.95 55445.47 88888.00 2007-05-26 02:03:43.500 146 12348.02 93.97 55445.45 88888.00 2007-05-26 02:03:43.625 146 12348.00 93.95 55445.45 88888.00 2007-05-26 02:03:43.750 146 12348.02 93.97 55445.45 88888.00 2007-05-26 02:03:43.875 146 12348.02 93.97 55445.43 88888.00 2007-05-26 02:03:44.000 146 12348.05 93.95 55445.47 88888.00 2007-05-26 02:03:44.125 146 12348.02 93.88 55445.47 88888.00 2007-05-26 02:03:44.250 146 12348.02 93.85 55445.45 88888.00 2007-05-26 02:03:44.375 146 12348.00 93.88 55445.45 88888.00 2007-05-26 02:03:44.500 146 12348.00 93.88 55445.45 88888.00 2007-05-26 02:03:44.625 146 12348.00 93.85 55445.45 88888.00 2007-05-26 02:03:44.750 146 12348.02 93.85 55445.47 88888.00 2007-05-26 02:03:44.875 146 12347.95 93.83 55445.45 88888.00 2007-05-26 02:03:45.000 146 12348.00 93.88 55445.45 88888.00 2007-05-26 02:03:45.125 146 12348.08 93.92 55445.50 88888.00 2007-05-26 02:03:45.250 146 12348.02 93.92 55445.47 88888.00 2007-05-26 02:03:45.375 146 12347.95 93.88 55445.45 88888.00 2007-05-26 02:03:45.500 146 12347.95 93.88 55445.45 88888.00 2007-05-26 02:03:45.625 146 12347.95 93.90 55445.45 88888.00 2007-05-26 02:03:45.750 146 12347.92 93.88 55445.45 88888.00 2007-05-26 02:03:45.875 146 12347.98 93.83 55445.45 88888.00 2007-05-26 02:03:46.000 146 12348.05 93.88 55445.45 88888.00 2007-05-26 02:03:46.125 146 12348.00 93.88 55445.50 88888.00 2007-05-26 02:03:46.250 146 12347.98 93.88 55445.53 88888.00 2007-05-26 02:03:46.375 146 12348.05 93.88 55445.50 88888.00 2007-05-26 02:03:46.500 146 12348.05 93.85 55445.45 88888.00 2007-05-26 02:03:46.625 146 12348.02 93.83 55445.43 88888.00 2007-05-26 02:03:46.750 146 12347.98 93.78 55445.43 88888.00 2007-05-26 02:03:46.875 146 12347.95 93.72 55445.43 88888.00 2007-05-26 02:03:47.000 146 12347.98 93.75 55445.45 88888.00 2007-05-26 02:03:47.125 146 12348.00 93.83 55445.43 88888.00 2007-05-26 02:03:47.250 146 12348.02 93.83 55445.40 88888.00 2007-05-26 02:03:47.375 146 12348.00 93.78 55445.38 88888.00 2007-05-26 02:03:47.500 146 12348.00 93.85 55445.40 88888.00 2007-05-26 02:03:47.625 146 12348.08 93.90 55445.45 88888.00 2007-05-26 02:03:47.750 146 12348.05 93.90 55445.43 88888.00 2007-05-26 02:03:47.875 146 12348.02 93.85 55445.43 88888.00 2007-05-26 02:03:48.000 146 12348.02 93.85 55445.45 88888.00 2007-05-26 02:03:48.125 146 12348.02 93.88 55445.47 88888.00 2007-05-26 02:03:48.250 146 12348.05 93.92 55445.47 88888.00 2007-05-26 02:03:48.375 146 12348.05 93.85 55445.47 88888.00 2007-05-26 02:03:48.500 146 12348.02 93.80 55445.47 88888.00 2007-05-26 02:03:48.625 146 12348.05 93.88 55445.53 88888.00 2007-05-26 02:03:48.750 146 12348.08 93.88 55445.50 88888.00 2007-05-26 02:03:48.875 146 12348.08 93.92 55445.47 88888.00 2007-05-26 02:03:49.000 146 12348.10 93.92 55445.47 88888.00 2007-05-26 02:03:49.125 146 12348.12 93.92 55445.47 88888.00 2007-05-26 02:03:49.250 146 12348.08 93.85 55445.43 88888.00 2007-05-26 02:03:49.375 146 12348.05 93.83 55445.43 88888.00 2007-05-26 02:03:49.500 146 12348.05 93.85 55445.43 88888.00 2007-05-26 02:03:49.625 146 12348.02 93.83 55445.43 88888.00 2007-05-26 02:03:49.750 146 12348.05 93.83 55445.43 88888.00 2007-05-26 02:03:49.875 146 12348.00 93.80 55445.40 88888.00 2007-05-26 02:03:50.000 146 12347.98 93.80 55445.40 88888.00 2007-05-26 02:03:50.125 146 12347.98 93.75 55445.43 88888.00 2007-05-26 02:03:50.250 146 12347.98 93.75 55445.43 88888.00 2007-05-26 02:03:50.375 146 12348.02 93.80 55445.43 88888.00 2007-05-26 02:03:50.500 146 12348.05 93.80 55445.43 88888.00 2007-05-26 02:03:50.625 146 12348.05 93.83 55445.45 88888.00 2007-05-26 02:03:50.750 146 12348.02 93.85 55445.45 88888.00 2007-05-26 02:03:50.875 146 12348.00 93.85 55445.43 88888.00 2007-05-26 02:03:51.000 146 12348.02 93.90 55445.43 88888.00 2007-05-26 02:03:51.125 146 12348.02 93.83 55445.45 88888.00 2007-05-26 02:03:51.250 146 12347.98 93.80 55445.45 88888.00 2007-05-26 02:03:51.375 146 12347.95 93.83 55445.45 88888.00 2007-05-26 02:03:51.500 146 12347.95 93.80 55445.43 88888.00 2007-05-26 02:03:51.625 146 12347.95 93.78 55445.43 88888.00 2007-05-26 02:03:51.750 146 12347.95 93.85 55445.45 88888.00 2007-05-26 02:03:51.875 146 12347.98 93.88 55445.43 88888.00 2007-05-26 02:03:52.000 146 12347.98 93.90 55445.45 88888.00 2007-05-26 02:03:52.125 146 12347.95 93.88 55445.47 88888.00 2007-05-26 02:03:52.250 146 12347.98 93.88 55445.47 88888.00 2007-05-26 02:03:52.375 146 12348.02 93.88 55445.47 88888.00 2007-05-26 02:03:52.500 146 12347.95 93.90 55445.43 88888.00 2007-05-26 02:03:52.625 146 12347.95 93.90 55445.43 88888.00 2007-05-26 02:03:52.750 146 12347.90 93.85 55445.43 88888.00 2007-05-26 02:03:52.875 146 12347.92 93.92 55445.45 88888.00 2007-05-26 02:03:53.000 146 12347.98 93.95 55445.45 88888.00 2007-05-26 02:03:53.125 146 12347.98 93.88 55445.43 88888.00 2007-05-26 02:03:53.250 146 12347.92 93.83 55445.43 88888.00 2007-05-26 02:03:53.375 146 12347.92 93.88 55445.45 88888.00 2007-05-26 02:03:53.500 146 12347.88 93.88 55445.40 88888.00 2007-05-26 02:03:53.625 146 12347.85 93.90 55445.47 88888.00 2007-05-26 02:03:53.750 146 12347.85 93.85 55445.45 88888.00 2007-05-26 02:03:53.875 146 12347.90 93.85 55445.43 88888.00 2007-05-26 02:03:54.000 146 12347.92 93.90 55445.43 88888.00 2007-05-26 02:03:54.125 146 12347.92 93.88 55445.43 88888.00 2007-05-26 02:03:54.250 146 12347.83 93.80 55445.40 88888.00 2007-05-26 02:03:54.375 146 12347.88 93.85 55445.40 88888.00 2007-05-26 02:03:54.500 146 12347.88 93.92 55445.40 88888.00 2007-05-26 02:03:54.625 146 12347.80 93.95 55445.40 88888.00 2007-05-26 02:03:54.750 146 12347.77 93.95 55445.43 88888.00 2007-05-26 02:03:54.875 146 12347.90 93.97 55445.43 88888.00 2007-05-26 02:03:55.000 146 12347.95 93.92 55445.40 88888.00 2007-05-26 02:03:55.125 146 12347.88 93.90 55445.38 88888.00 2007-05-26 02:03:55.250 146 12347.80 93.95 55445.43 88888.00 2007-05-26 02:03:55.375 146 12347.88 94.00 55445.43 88888.00 2007-05-26 02:03:55.500 146 12347.83 94.00 55445.40 88888.00 2007-05-26 02:03:55.625 146 12347.73 94.00 55445.38 88888.00 2007-05-26 02:03:55.750 146 12347.73 93.95 55445.43 88888.00 2007-05-26 02:03:55.875 146 12347.77 93.90 55445.43 88888.00 2007-05-26 02:03:56.000 146 12347.80 93.95 55445.40 88888.00 2007-05-26 02:03:56.125 146 12347.83 94.03 55445.43 88888.00 2007-05-26 02:03:56.250 146 12347.83 93.97 55445.43 88888.00 2007-05-26 02:03:56.375 146 12347.88 93.95 55445.43 88888.00 2007-05-26 02:03:56.500 146 12347.85 93.92 55445.40 88888.00 2007-05-26 02:03:56.625 146 12347.83 93.95 55445.43 88888.00 2007-05-26 02:03:56.750 146 12347.83 93.95 55445.43 88888.00 2007-05-26 02:03:56.875 146 12347.83 93.97 55445.38 88888.00 2007-05-26 02:03:57.000 146 12347.77 93.97 55445.35 88888.00 2007-05-26 02:03:57.125 146 12347.75 94.00 55445.40 88888.00 2007-05-26 02:03:57.250 146 12347.65 93.95 55445.43 88888.00 2007-05-26 02:03:57.375 146 12347.58 93.97 55445.40 88888.00 2007-05-26 02:03:57.500 146 12347.50 93.95 55445.40 88888.00 2007-05-26 02:03:57.625 146 12347.48 93.95 55445.43 88888.00 2007-05-26 02:03:57.750 146 12347.48 94.03 55445.40 88888.00 2007-05-26 02:03:57.875 146 12347.50 94.00 55445.40 88888.00 2007-05-26 02:03:58.000 146 12347.50 93.92 55445.38 88888.00 2007-05-26 02:03:58.125 146 12347.52 93.88 55445.40 88888.00 2007-05-26 02:03:58.250 146 12347.50 93.92 55445.43 88888.00 2007-05-26 02:03:58.375 146 12347.48 93.95 55445.45 88888.00 2007-05-26 02:03:58.500 146 12347.48 93.95 55445.43 88888.00 2007-05-26 02:03:58.625 146 12347.48 93.97 55445.38 88888.00 2007-05-26 02:03:58.750 146 12347.48 93.97 55445.40 88888.00 2007-05-26 02:03:58.875 146 12347.52 93.97 55445.40 88888.00 2007-05-26 02:03:59.000 146 12347.52 94.03 55445.38 88888.00 2007-05-26 02:03:59.125 146 12347.50 94.08 55445.40 88888.00 2007-05-26 02:03:59.250 146 12347.52 94.05 55445.38 88888.00 2007-05-26 02:03:59.375 146 12347.52 94.05 55445.38 88888.00 2007-05-26 02:03:59.500 146 12347.50 94.08 55445.40 88888.00 2007-05-26 02:03:59.625 146 12347.38 94.08 55445.40 88888.00 2007-05-26 02:03:59.750 146 12347.38 94.10 55445.40 88888.00 2007-05-26 02:03:59.875 146 12347.45 94.08 55445.38 88888.00 2007-05-26 02:04:00.000 146 12347.45 94.05 55445.40 88888.00 2007-05-26 02:04:00.125 146 12347.38 94.05 55445.38 88888.00 2007-05-26 02:04:00.250 146 12347.30 94.03 55445.40 88888.00 2007-05-26 02:04:00.375 146 12347.33 94.10 55445.40 88888.00 2007-05-26 02:04:00.500 146 12347.38 94.15 55445.45 88888.00 2007-05-26 02:04:00.625 146 12347.38 94.10 55445.43 88888.00 2007-05-26 02:04:00.750 146 12347.27 94.08 55445.43 88888.00 2007-05-26 02:04:00.875 146 12347.27 94.10 55445.43 88888.00 2007-05-26 02:04:01.000 146 12347.30 94.08 55445.40 88888.00 2007-05-26 02:04:01.125 146 12347.33 94.08 55445.40 88888.00 2007-05-26 02:04:01.250 146 12347.35 94.10 55445.43 88888.00 2007-05-26 02:04:01.375 146 12347.35 94.08 55445.40 88888.00 2007-05-26 02:04:01.500 146 12347.30 94.08 55445.35 88888.00 2007-05-26 02:04:01.625 146 12347.25 94.10 55445.35 88888.00 2007-05-26 02:04:01.750 146 12347.30 94.12 55445.38 88888.00 2007-05-26 02:04:01.875 146 12347.38 94.17 55445.38 88888.00 2007-05-26 02:04:02.000 146 12347.35 94.17 55445.40 88888.00 2007-05-26 02:04:02.125 146 12347.25 94.08 55445.40 88888.00 2007-05-26 02:04:02.250 146 12347.27 94.10 55445.43 88888.00 2007-05-26 02:04:02.375 146 12347.38 94.17 55445.43 88888.00 2007-05-26 02:04:02.500 146 12347.30 94.15 55445.40 88888.00 2007-05-26 02:04:02.625 146 12347.25 94.17 55445.40 88888.00 2007-05-26 02:04:02.750 146 12347.30 94.25 55445.43 88888.00 2007-05-26 02:04:02.875 146 12347.27 94.17 55445.40 88888.00 2007-05-26 02:04:03.000 146 12347.15 94.10 55445.38 88888.00 2007-05-26 02:04:03.125 146 12347.17 94.10 55445.40 88888.00 2007-05-26 02:04:03.250 146 12347.20 94.08 55445.40 88888.00 2007-05-26 02:04:03.375 146 12347.17 94.05 55445.40 88888.00 2007-05-26 02:04:03.500 146 12347.15 94.08 55445.38 88888.00 2007-05-26 02:04:03.625 146 12347.15 94.03 55445.40 88888.00 2007-05-26 02:04:03.750 146 12347.20 94.05 55445.43 88888.00 2007-05-26 02:04:03.875 146 12347.20 94.10 55445.43 88888.00 2007-05-26 02:04:04.000 146 12347.23 94.10 55445.43 88888.00 2007-05-26 02:04:04.125 146 12347.30 94.15 55445.40 88888.00 2007-05-26 02:04:04.250 146 12347.30 94.15 55445.43 88888.00 2007-05-26 02:04:04.375 146 12347.33 94.20 55445.45 88888.00 2007-05-26 02:04:04.500 146 12347.35 94.25 55445.45 88888.00 2007-05-26 02:04:04.625 146 12347.25 94.20 55445.45 88888.00 2007-05-26 02:04:04.750 146 12347.20 94.15 55445.43 88888.00 2007-05-26 02:04:04.875 146 12347.20 94.12 55445.45 88888.00 2007-05-26 02:04:05.000 146 12347.17 94.17 55445.45 88888.00 2007-05-26 02:04:05.125 146 12347.05 94.15 55445.43 88888.00 2007-05-26 02:04:05.250 146 12347.08 94.05 55445.40 88888.00 2007-05-26 02:04:05.375 146 12347.10 94.05 55445.40 88888.00 2007-05-26 02:04:05.500 146 12347.10 94.10 55445.45 88888.00 2007-05-26 02:04:05.625 146 12347.15 94.15 55445.47 88888.00 2007-05-26 02:04:05.750 146 12347.15 94.12 55445.45 88888.00 2007-05-26 02:04:05.875 146 12347.17 94.08 55445.45 88888.00 2007-05-26 02:04:06.000 146 12347.20 94.10 55445.43 88888.00 2007-05-26 02:04:06.125 146 12347.15 94.10 55445.40 88888.00 2007-05-26 02:04:06.250 146 12347.15 94.05 55445.43 88888.00 2007-05-26 02:04:06.375 146 12347.17 94.08 55445.45 88888.00 2007-05-26 02:04:06.500 146 12347.20 94.08 55445.40 88888.00 2007-05-26 02:04:06.625 146 12347.12 94.10 55445.40 88888.00 2007-05-26 02:04:06.750 146 12347.17 94.12 55445.43 88888.00 2007-05-26 02:04:06.875 146 12347.15 94.20 55445.43 88888.00 2007-05-26 02:04:07.000 146 12347.15 94.17 55445.45 88888.00 2007-05-26 02:04:07.125 146 12347.10 94.15 55445.47 88888.00 2007-05-26 02:04:07.250 146 12347.12 94.10 55445.45 88888.00 2007-05-26 02:04:07.375 146 12347.17 94.10 55445.47 88888.00 2007-05-26 02:04:07.500 146 12347.20 94.15 55445.45 88888.00 2007-05-26 02:04:07.625 146 12347.12 94.12 55445.43 88888.00 2007-05-26 02:04:07.750 146 12347.05 94.15 55445.43 88888.00 2007-05-26 02:04:07.875 146 12347.00 94.10 55445.40 88888.00 2007-05-26 02:04:08.000 146 12346.92 94.10 55445.40 88888.00 2007-05-26 02:04:08.125 146 12346.92 94.10 55445.43 88888.00 2007-05-26 02:04:08.250 146 12346.92 94.05 55445.43 88888.00 2007-05-26 02:04:08.375 146 12347.00 94.08 55445.43 88888.00 2007-05-26 02:04:08.500 146 12347.02 94.08 55445.40 88888.00 2007-05-26 02:04:08.625 146 12347.02 94.10 55445.43 88888.00 2007-05-26 02:04:08.750 146 12347.02 94.10 55445.45 88888.00 2007-05-26 02:04:08.875 146 12347.00 94.08 55445.45 88888.00 2007-05-26 02:04:09.000 146 12347.02 94.03 55445.45 88888.00 2007-05-26 02:04:09.125 146 12347.02 94.05 55445.43 88888.00 2007-05-26 02:04:09.250 146 12346.95 94.08 55445.43 88888.00 2007-05-26 02:04:09.375 146 12346.92 94.12 55445.43 88888.00 2007-05-26 02:04:09.500 146 12347.05 94.10 55445.43 88888.00 2007-05-26 02:04:09.625 146 12347.15 94.12 55445.40 88888.00 2007-05-26 02:04:09.750 146 12347.15 94.10 55445.40 88888.00 2007-05-26 02:04:09.875 146 12346.98 94.03 55445.40 88888.00 2007-05-26 02:04:10.000 146 12346.95 93.97 55445.35 88888.00 2007-05-26 02:04:10.125 146 12346.95 94.00 55445.38 88888.00 2007-05-26 02:04:10.250 146 12347.02 94.05 55445.43 88888.00 2007-05-26 02:04:10.375 146 12347.10 94.10 55445.43 88888.00 2007-05-26 02:04:10.500 146 12347.02 94.05 55445.43 88888.00 2007-05-26 02:04:10.625 146 12346.95 94.00 55445.43 88888.00 2007-05-26 02:04:10.750 146 12346.88 94.00 55445.45 88888.00 2007-05-26 02:04:10.875 146 12346.88 93.95 55445.43 88888.00 2007-05-26 02:04:11.000 146 12346.80 93.85 55445.40 88888.00 2007-05-26 02:04:11.125 146 12346.83 93.83 55445.40 88888.00 2007-05-26 02:04:11.250 146 12346.85 93.95 55445.45 88888.00 2007-05-26 02:04:11.375 146 12346.90 94.00 55445.45 88888.00 2007-05-26 02:04:11.500 146 12346.88 93.95 55445.43 88888.00 2007-05-26 02:04:11.625 146 12346.88 93.97 55445.45 88888.00 2007-05-26 02:04:11.750 146 12346.88 93.92 55445.43 88888.00 2007-05-26 02:04:11.875 146 12346.80 93.92 55445.43 88888.00 2007-05-26 02:04:12.000 146 12346.75 93.95 55445.43 88888.00 2007-05-26 02:04:12.125 146 12346.88 93.95 55445.45 88888.00 2007-05-26 02:04:12.250 146 12346.85 93.92 55445.45 88888.00 2007-05-26 02:04:12.375 146 12346.77 93.90 55445.43 88888.00 2007-05-26 02:04:12.500 146 12346.77 93.92 55445.45 88888.00 2007-05-26 02:04:12.625 146 12346.83 93.90 55445.45 88888.00 2007-05-26 02:04:12.750 146 12346.75 93.85 55445.45 88888.00 2007-05-26 02:04:12.875 146 12346.77 93.90 55445.45 88888.00 2007-05-26 02:04:13.000 146 12346.75 93.90 55445.45 88888.00 2007-05-26 02:04:13.125 146 12346.67 93.90 55445.50 88888.00 2007-05-26 02:04:13.250 146 12346.60 93.85 55445.47 88888.00 2007-05-26 02:04:13.375 146 12346.58 93.85 55445.45 88888.00 2007-05-26 02:04:13.500 146 12346.62 93.85 55445.43 88888.00 2007-05-26 02:04:13.625 146 12346.60 93.83 55445.43 88888.00 2007-05-26 02:04:13.750 146 12346.58 93.83 55445.45 88888.00 2007-05-26 02:04:13.875 146 12346.55 93.88 55445.47 88888.00 2007-05-26 02:04:14.000 146 12346.55 93.92 55445.45 88888.00 2007-05-26 02:04:14.125 146 12346.52 93.90 55445.47 88888.00 2007-05-26 02:04:14.250 146 12346.55 93.88 55445.47 88888.00 2007-05-26 02:04:14.375 146 12346.52 93.90 55445.47 88888.00 2007-05-26 02:04:14.500 146 12346.52 93.88 55445.47 88888.00 2007-05-26 02:04:14.625 146 12346.48 93.80 55445.47 88888.00 2007-05-26 02:04:14.750 146 12346.45 93.78 55445.47 88888.00 2007-05-26 02:04:14.875 146 12346.50 93.85 55445.50 88888.00 2007-05-26 02:04:15.000 146 12346.55 93.90 55445.50 88888.00 2007-05-26 02:04:15.125 146 12346.60 93.85 55445.53 88888.00 2007-05-26 02:04:15.250 146 12346.42 93.80 55445.53 88888.00 2007-05-26 02:04:15.375 146 12346.38 93.83 55445.53 88888.00 2007-05-26 02:04:15.500 146 12346.42 93.88 55445.50 88888.00 2007-05-26 02:04:15.625 146 12346.42 93.88 55445.53 88888.00 2007-05-26 02:04:15.750 146 12346.42 93.78 55445.53 88888.00 2007-05-26 02:04:15.875 146 12346.45 93.85 55445.53 88888.00 2007-05-26 02:04:16.000 146 12346.42 93.85 55445.55 88888.00 2007-05-26 02:04:16.125 146 12346.33 93.80 55445.55 88888.00 2007-05-26 02:04:16.250 146 12346.30 93.78 55445.53 88888.00 2007-05-26 02:04:16.375 146 12346.27 93.75 55445.53 88888.00 2007-05-26 02:04:16.500 146 12346.30 93.78 55445.50 88888.00 2007-05-26 02:04:16.625 146 12346.30 93.78 55445.53 88888.00 2007-05-26 02:04:16.750 146 12346.35 93.80 55445.50 88888.00 2007-05-26 02:04:16.875 146 12346.35 93.80 55445.50 88888.00 2007-05-26 02:04:17.000 146 12346.33 93.78 55445.50 88888.00 2007-05-26 02:04:17.125 146 12346.30 93.83 55445.53 88888.00 2007-05-26 02:04:17.250 146 12346.27 93.88 55445.53 88888.00 2007-05-26 02:04:17.375 146 12346.23 93.85 55445.55 88888.00 2007-05-26 02:04:17.500 146 12346.23 93.80 55445.53 88888.00 2007-05-26 02:04:17.625 146 12346.27 93.78 55445.55 88888.00 2007-05-26 02:04:17.750 146 12346.23 93.75 55445.55 88888.00 2007-05-26 02:04:17.875 146 12346.15 93.75 55445.55 88888.00 2007-05-26 02:04:18.000 146 12346.17 93.80 55445.53 88888.00 2007-05-26 02:04:18.125 146 12346.17 93.75 55445.53 88888.00 2007-05-26 02:04:18.250 146 12346.12 93.67 55445.53 88888.00 2007-05-26 02:04:18.375 146 12346.10 93.70 55445.53 88888.00 2007-05-26 02:04:18.500 146 12346.12 93.72 55445.53 88888.00 2007-05-26 02:04:18.625 146 12346.20 93.80 55445.55 88888.00 2007-05-26 02:04:18.750 146 12346.20 93.80 55445.57 88888.00 2007-05-26 02:04:18.875 146 12346.10 93.72 55445.55 88888.00 2007-05-26 02:04:19.000 146 12346.08 93.70 55445.53 88888.00 2007-05-26 02:04:19.125 146 12346.08 93.80 55445.57 88888.00 2007-05-26 02:04:19.250 146 12346.05 93.80 55445.57 88888.00 2007-05-26 02:04:19.375 146 12346.05 93.80 55445.57 88888.00 2007-05-26 02:04:19.500 146 12346.08 93.78 55445.60 88888.00 2007-05-26 02:04:19.625 146 12346.00 93.72 55445.55 88888.00 2007-05-26 02:04:19.750 146 12345.98 93.70 55445.53 88888.00 2007-05-26 02:04:19.875 146 12345.90 93.72 55445.55 88888.00 2007-05-26 02:04:20.000 146 12345.90 93.75 55445.55 88888.00 2007-05-26 02:04:20.125 146 12345.90 93.80 55445.55 88888.00 2007-05-26 02:04:20.250 146 12345.90 93.78 55445.57 88888.00 2007-05-26 02:04:20.375 146 12345.90 93.78 55445.55 88888.00 2007-05-26 02:04:20.500 146 12345.90 93.83 55445.53 88888.00 2007-05-26 02:04:20.625 146 12345.88 93.85 55445.53 88888.00 2007-05-26 02:04:20.750 146 12345.83 93.83 55445.55 88888.00 2007-05-26 02:04:20.875 146 12345.77 93.85 55445.55 88888.00 2007-05-26 02:04:21.000 146 12345.75 93.85 55445.55 88888.00 2007-05-26 02:04:21.125 146 12345.73 93.78 55445.60 88888.00 2007-05-26 02:04:21.250 146 12345.77 93.78 55445.60 88888.00 2007-05-26 02:04:21.375 146 12345.77 93.78 55445.62 88888.00 2007-05-26 02:04:21.500 146 12345.70 93.72 55445.57 88888.00 2007-05-26 02:04:21.625 146 12345.62 93.75 55445.55 88888.00 2007-05-26 02:04:21.750 146 12345.60 93.75 55445.55 88888.00 2007-05-26 02:04:21.875 146 12345.67 93.80 55445.60 88888.00 2007-05-26 02:04:22.000 146 12345.75 93.83 55445.57 88888.00 2007-05-26 02:04:22.125 146 12345.73 93.83 55445.57 88888.00 2007-05-26 02:04:22.250 146 12345.75 93.90 55445.60 88888.00 2007-05-26 02:04:22.375 146 12345.70 93.95 55445.60 88888.00 2007-05-26 02:04:22.500 146 12345.58 93.90 55445.57 88888.00 2007-05-26 02:04:22.625 146 12345.52 93.88 55445.57 88888.00 2007-05-26 02:04:22.750 146 12345.52 93.90 55445.57 88888.00 2007-05-26 02:04:22.875 146 12345.52 93.88 55445.60 88888.00 2007-05-26 02:04:23.000 146 12345.58 93.90 55445.62 88888.00 2007-05-26 02:04:23.125 146 12345.58 93.88 55445.65 88888.00 2007-05-26 02:04:23.250 146 12345.42 93.83 55445.65 88888.00 2007-05-26 02:04:23.375 146 12345.48 93.80 55445.65 88888.00 2007-05-26 02:04:23.500 146 12345.50 93.78 55445.65 88888.00 2007-05-26 02:04:23.625 146 12345.38 93.70 55445.62 88888.00 2007-05-26 02:04:23.750 146 12345.33 93.72 55445.62 88888.00 2007-05-26 02:04:23.875 146 12345.40 93.78 55445.60 88888.00 2007-05-26 02:04:24.000 146 12345.50 93.75 55445.57 88888.00 2007-05-26 02:04:24.125 146 12345.48 93.78 55445.57 88888.00 2007-05-26 02:04:24.250 146 12345.40 93.83 55445.57 88888.00 2007-05-26 02:04:24.375 146 12345.42 93.90 55445.60 88888.00 2007-05-26 02:04:24.500 146 12345.45 94.00 55445.57 88888.00 2007-05-26 02:04:24.625 146 12345.42 94.00 55445.57 88888.00 2007-05-26 02:04:24.750 146 12345.42 94.00 55445.60 88888.00 2007-05-26 02:04:24.875 146 12345.27 93.95 55445.57 88888.00 2007-05-26 02:04:25.000 146 12345.20 93.92 55445.57 88888.00 2007-05-26 02:04:25.125 146 12345.25 93.92 55445.60 88888.00 2007-05-26 02:04:25.250 146 12345.35 93.92 55445.60 88888.00 2007-05-26 02:04:25.375 146 12345.38 93.95 55445.62 88888.00 2007-05-26 02:04:25.500 146 12345.42 93.88 55445.65 88888.00 2007-05-26 02:04:25.625 146 12345.40 93.78 55445.62 88888.00 2007-05-26 02:04:25.750 146 12345.35 93.72 55445.60 88888.00 2007-05-26 02:04:25.875 146 12345.27 93.67 55445.57 88888.00 2007-05-26 02:04:26.000 146 12345.27 93.65 55445.60 88888.00 2007-05-26 02:04:26.125 146 12345.30 93.70 55445.57 88888.00 2007-05-26 02:04:26.250 146 12345.25 93.72 55445.60 88888.00 2007-05-26 02:04:26.375 146 12345.30 93.78 55445.60 88888.00 2007-05-26 02:04:26.500 146 12345.33 93.83 55445.57 88888.00 2007-05-26 02:04:26.625 146 12345.33 93.85 55445.53 88888.00 2007-05-26 02:04:26.750 146 12345.35 93.88 55445.55 88888.00 2007-05-26 02:04:26.875 146 12345.35 93.90 55445.60 88888.00 2007-05-26 02:04:27.000 146 12345.27 93.92 55445.60 88888.00 2007-05-26 02:04:27.125 146 12345.20 94.00 55445.60 88888.00 2007-05-26 02:04:27.250 146 12345.17 94.00 55445.60 88888.00 2007-05-26 02:04:27.375 146 12345.23 93.90 55445.60 88888.00 2007-05-26 02:04:27.500 146 12345.20 93.85 55445.62 88888.00 2007-05-26 02:04:27.625 146 12345.08 93.85 55445.62 88888.00 2007-05-26 02:04:27.750 146 12345.05 93.83 55445.62 88888.00 2007-05-26 02:04:27.875 146 12345.08 93.80 55445.60 88888.00 2007-05-26 02:04:28.000 146 12345.05 93.72 55445.57 88888.00 2007-05-26 02:04:28.125 146 12345.00 93.67 55445.57 88888.00 2007-05-26 02:04:28.250 146 12345.02 93.65 55445.60 88888.00 2007-05-26 02:04:28.375 146 12345.08 93.62 55445.60 88888.00 2007-05-26 02:04:28.500 146 12345.10 93.65 55445.60 88888.00 2007-05-26 02:04:28.625 146 12345.05 93.65 55445.60 88888.00 2007-05-26 02:04:28.750 146 12345.02 93.72 55445.62 88888.00 2007-05-26 02:04:28.875 146 12345.02 93.78 55445.62 88888.00 2007-05-26 02:04:29.000 146 12344.98 93.75 55445.57 88888.00 2007-05-26 02:04:29.125 146 12344.95 93.85 55445.60 88888.00 2007-05-26 02:04:29.250 146 12344.98 93.88 55445.62 88888.00 2007-05-26 02:04:29.375 146 12345.05 93.90 55445.62 88888.00 2007-05-26 02:04:29.500 146 12344.98 93.85 55445.62 88888.00 2007-05-26 02:04:29.625 146 12344.88 93.85 55445.57 88888.00 2007-05-26 02:04:29.750 146 12344.85 93.80 55445.62 88888.00 2007-05-26 02:04:29.875 146 12344.90 93.78 55445.62 88888.00 2007-05-26 02:04:30.000 146 12344.88 93.72 55445.62 88888.00 2007-05-26 02:04:30.125 146 12344.83 93.67 55445.62 88888.00 2007-05-26 02:04:30.250 146 12344.83 93.58 55445.65 88888.00 2007-05-26 02:04:30.375 146 12344.90 93.53 55445.65 88888.00 2007-05-26 02:04:30.500 146 12344.92 93.53 55445.65 88888.00 2007-05-26 02:04:30.625 146 12344.90 93.47 55445.62 88888.00 2007-05-26 02:04:30.750 146 12344.85 93.47 55445.60 88888.00 2007-05-26 02:04:30.875 146 12344.85 93.50 55445.57 88888.00 2007-05-26 02:04:31.000 146 12344.90 93.55 55445.57 88888.00 2007-05-26 02:04:31.125 146 12344.98 93.60 55445.60 88888.00 2007-05-26 02:04:31.250 146 12345.00 93.65 55445.60 88888.00 2007-05-26 02:04:31.375 146 12344.95 93.72 55445.60 88888.00 2007-05-26 02:04:31.500 146 12344.90 93.75 55445.60 88888.00 2007-05-26 02:04:31.625 146 12344.98 93.78 55445.62 88888.00 2007-05-26 02:04:31.750 146 12344.98 93.78 55445.62 88888.00 2007-05-26 02:04:31.875 146 12344.92 93.75 55445.60 88888.00 2007-05-26 02:04:32.000 146 12344.88 93.67 55445.57 88888.00 2007-05-26 02:04:32.125 146 12344.85 93.62 55445.60 88888.00 2007-05-26 02:04:32.250 146 12344.80 93.55 55445.60 88888.00 2007-05-26 02:04:32.375 146 12344.75 93.50 55445.62 88888.00 2007-05-26 02:04:32.500 146 12344.77 93.45 55445.60 88888.00 2007-05-26 02:04:32.625 146 12344.75 93.38 55445.60 88888.00 2007-05-26 02:04:32.750 146 12344.62 93.33 55445.60 88888.00 2007-05-26 02:04:32.875 146 12344.65 93.33 55445.60 88888.00 2007-05-26 02:04:33.000 146 12344.75 93.38 55445.60 88888.00 2007-05-26 02:04:33.125 146 12344.80 93.40 55445.57 88888.00 2007-05-26 02:04:33.250 146 12344.80 93.40 55445.57 88888.00 2007-05-26 02:04:33.375 146 12344.75 93.45 55445.57 88888.00 2007-05-26 02:04:33.500 146 12344.75 93.53 55445.60 88888.00 2007-05-26 02:04:33.625 146 12344.80 93.55 55445.60 88888.00 2007-05-26 02:04:33.750 146 12344.88 93.60 55445.60 88888.00 2007-05-26 02:04:33.875 146 12344.88 93.62 55445.60 88888.00 2007-05-26 02:04:34.000 146 12344.80 93.60 55445.60 88888.00 2007-05-26 02:04:34.125 146 12344.73 93.60 55445.57 88888.00 2007-05-26 02:04:34.250 146 12344.80 93.58 55445.60 88888.00 2007-05-26 02:04:34.375 146 12344.88 93.53 55445.60 88888.00 2007-05-26 02:04:34.500 146 12344.85 93.47 55445.57 88888.00 2007-05-26 02:04:34.625 146 12344.80 93.47 55445.57 88888.00 2007-05-26 02:04:34.750 146 12344.77 93.42 55445.57 88888.00 2007-05-26 02:04:34.875 146 12344.75 93.38 55445.60 88888.00 2007-05-26 02:04:35.000 146 12344.77 93.30 55445.60 88888.00 2007-05-26 02:04:35.125 146 12344.73 93.25 55445.57 88888.00 2007-05-26 02:04:35.250 146 12344.73 93.28 55445.57 88888.00 2007-05-26 02:04:35.375 146 12344.75 93.30 55445.57 88888.00 2007-05-26 02:04:35.500 146 12344.80 93.30 55445.60 88888.00 2007-05-26 02:04:35.625 146 12344.85 93.35 55445.60 88888.00 2007-05-26 02:04:35.750 146 12344.80 93.33 55445.57 88888.00 2007-05-26 02:04:35.875 146 12344.80 93.35 55445.55 88888.00 2007-05-26 02:04:36.000 146 12344.75 93.38 55445.53 88888.00 2007-05-26 02:04:36.125 146 12344.75 93.40 55445.55 88888.00 2007-05-26 02:04:36.250 146 12344.70 93.42 55445.53 88888.00 2007-05-26 02:04:36.375 146 12344.73 93.47 55445.53 88888.00 2007-05-26 02:04:36.500 146 12344.75 93.50 55445.50 88888.00 2007-05-26 02:04:36.625 146 12344.75 93.53 55445.53 88888.00 2007-05-26 02:04:36.750 146 12344.75 93.53 55445.57 88888.00 2007-05-26 02:04:36.875 146 12344.70 93.47 55445.53 88888.00 2007-05-26 02:04:37.000 146 12344.65 93.42 55445.53 88888.00 2007-05-26 02:04:37.125 146 12344.70 93.40 55445.55 88888.00 2007-05-26 02:04:37.250 146 12344.70 93.30 55445.55 88888.00 2007-05-26 02:04:37.375 146 12344.75 93.25 55445.55 88888.00 2007-05-26 02:04:37.500 146 12344.73 93.22 55445.53 88888.00 2007-05-26 02:04:37.625 146 12344.75 93.22 55445.53 88888.00 2007-05-26 02:04:37.750 146 12344.77 93.28 55445.55 88888.00 2007-05-26 02:04:37.875 146 12344.77 93.20 55445.55 88888.00 2007-05-26 02:04:38.000 146 12344.73 93.22 55445.57 88888.00 2007-05-26 02:04:38.125 146 12344.67 93.25 55445.57 88888.00 2007-05-26 02:04:38.250 146 12344.75 93.33 55445.55 88888.00 2007-05-26 02:04:38.375 146 12344.80 93.42 55445.55 88888.00 2007-05-26 02:04:38.500 146 12344.75 93.47 55445.55 88888.00 2007-05-26 02:04:38.625 146 12344.65 93.47 55445.55 88888.00 2007-05-26 02:04:38.750 146 12344.67 93.53 55445.55 88888.00 2007-05-26 02:04:38.875 146 12344.75 93.50 55445.57 88888.00 2007-05-26 02:04:39.000 146 12344.77 93.53 55445.55 88888.00 2007-05-26 02:04:39.125 146 12344.73 93.53 55445.55 88888.00 2007-05-26 02:04:39.250 146 12344.75 93.45 55445.55 88888.00 2007-05-26 02:04:39.375 146 12344.77 93.38 55445.55 88888.00 2007-05-26 02:04:39.500 146 12344.67 93.30 55445.55 88888.00 2007-05-26 02:04:39.625 146 12344.62 93.25 55445.55 88888.00 2007-05-26 02:04:39.750 146 12344.67 93.22 55445.50 88888.00 2007-05-26 02:04:39.875 146 12344.73 93.30 55445.53 88888.00 2007-05-26 02:04:40.000 146 12344.73 93.38 55445.53 88888.00 2007-05-26 02:04:40.125 146 12344.75 93.33 55445.53 88888.00 2007-05-26 02:04:40.250 146 12344.73 93.28 55445.50 88888.00 2007-05-26 02:04:40.375 146 12344.70 93.30 55445.47 88888.00 2007-05-26 02:04:40.500 146 12344.73 93.33 55445.50 88888.00 2007-05-26 02:04:40.625 146 12344.67 93.33 55445.50 88888.00 2007-05-26 02:04:40.750 146 12344.67 93.38 55445.53 88888.00 2007-05-26 02:04:40.875 146 12344.73 93.40 55445.53 88888.00 2007-05-26 02:04:41.000 146 12344.75 93.33 55445.50 88888.00 2007-05-26 02:04:41.125 146 12344.67 93.30 55445.50 88888.00 2007-05-26 02:04:41.250 146 12344.70 93.42 55445.53 88888.00 2007-05-26 02:04:41.375 146 12344.75 93.42 55445.53 88888.00 2007-05-26 02:04:41.500 146 12344.73 93.38 55445.47 88888.00 2007-05-26 02:04:41.625 146 12344.73 93.42 55445.50 88888.00 2007-05-26 02:04:41.750 146 12344.67 93.42 55445.53 88888.00 2007-05-26 02:04:41.875 146 12344.62 93.40 55445.50 88888.00 2007-05-26 02:04:42.000 146 12344.62 93.35 55445.50 88888.00 2007-05-26 02:04:42.125 146 12344.65 93.35 55445.53 88888.00 2007-05-26 02:04:42.250 146 12344.65 93.33 55445.50 88888.00 2007-05-26 02:04:42.375 146 12344.67 93.33 55445.50 88888.00 2007-05-26 02:04:42.500 146 12344.60 93.33 55445.53 88888.00 2007-05-26 02:04:42.625 146 12344.58 93.33 55445.53 88888.00 2007-05-26 02:04:42.750 146 12344.58 93.30 55445.53 88888.00 2007-05-26 02:04:42.875 146 12344.65 93.30 55445.50 88888.00 2007-05-26 02:04:43.000 146 12344.70 93.28 55445.47 88888.00 2007-05-26 02:04:43.125 146 12344.67 93.35 55445.50 88888.00 2007-05-26 02:04:43.250 146 12344.58 93.35 55445.47 88888.00 2007-05-26 02:04:43.375 146 12344.52 93.35 55445.47 88888.00 2007-05-26 02:04:43.500 146 12344.52 93.40 55445.47 88888.00 2007-05-26 02:04:43.625 146 12344.52 93.42 55445.45 88888.00 2007-05-26 02:04:43.750 146 12344.62 93.42 55445.47 88888.00 2007-05-26 02:04:43.875 146 12344.62 93.47 55445.50 88888.00 2007-05-26 02:04:44.000 146 12344.55 93.40 55445.50 88888.00 2007-05-26 02:04:44.125 146 12344.60 93.45 55445.50 88888.00 2007-05-26 02:04:44.250 146 12344.65 93.40 55445.50 88888.00 2007-05-26 02:04:44.375 146 12344.65 93.42 55445.50 88888.00 2007-05-26 02:04:44.500 146 12344.55 93.38 55445.47 88888.00 2007-05-26 02:04:44.625 146 12344.45 93.30 55445.47 88888.00 2007-05-26 02:04:44.750 146 12344.42 93.30 55445.50 88888.00 2007-05-26 02:04:44.875 146 12344.42 93.35 55445.50 88888.00 2007-05-26 02:04:45.000 146 12344.40 93.33 55445.47 88888.00 2007-05-26 02:04:45.125 146 12344.42 93.25 55445.47 88888.00 2007-05-26 02:04:45.250 146 12344.45 93.22 55445.47 88888.00 2007-05-26 02:04:45.375 146 12344.50 93.28 55445.50 88888.00 2007-05-26 02:04:45.500 146 12344.52 93.30 55445.47 88888.00 2007-05-26 02:04:45.625 146 12344.48 93.33 55445.50 88888.00 2007-05-26 02:04:45.750 146 12344.52 93.33 55445.47 88888.00 2007-05-26 02:04:45.875 146 12344.52 93.30 55445.43 88888.00 2007-05-26 02:04:46.000 146 12344.48 93.30 55445.43 88888.00 2007-05-26 02:04:46.125 146 12344.50 93.35 55445.45 88888.00 2007-05-26 02:04:46.250 146 12344.58 93.40 55445.43 88888.00 2007-05-26 02:04:46.375 146 12344.50 93.35 55445.40 88888.00 2007-05-26 02:04:46.500 146 12344.45 93.35 55445.43 88888.00 2007-05-26 02:04:46.625 146 12344.50 93.40 55445.45 88888.00 2007-05-26 02:04:46.750 146 12344.50 93.38 55445.43 88888.00 2007-05-26 02:04:46.875 146 12344.58 93.38 55445.45 88888.00 2007-05-26 02:04:47.000 146 12344.55 93.33 55445.43 88888.00 2007-05-26 02:04:47.125 146 12344.45 93.28 55445.43 88888.00 2007-05-26 02:04:47.250 146 12344.40 93.28 55445.47 88888.00 2007-05-26 02:04:47.375 146 12344.45 93.30 55445.47 88888.00 2007-05-26 02:04:47.500 146 12344.38 93.25 55445.43 88888.00 2007-05-26 02:04:47.625 146 12344.30 93.20 55445.43 88888.00 2007-05-26 02:04:47.750 146 12344.33 93.20 55445.43 88888.00 2007-05-26 02:04:47.875 146 12344.35 93.22 55445.43 88888.00 2007-05-26 02:04:48.000 146 12344.33 93.20 55445.45 88888.00 2007-05-26 02:04:48.125 146 12344.33 93.17 55445.45 88888.00 2007-05-26 02:04:48.250 146 12344.30 93.20 55445.45 88888.00 2007-05-26 02:04:48.375 146 12344.38 93.30 55445.43 88888.00 2007-05-26 02:04:48.500 146 12344.40 93.33 55445.40 88888.00 2007-05-26 02:04:48.625 146 12344.42 93.35 55445.45 88888.00 2007-05-26 02:04:48.750 146 12344.45 93.35 55445.45 88888.00 2007-05-26 02:04:48.875 146 12344.42 93.30 55445.40 88888.00 2007-05-26 02:04:49.000 146 12344.33 93.30 55445.38 88888.00 2007-05-26 02:04:49.125 146 12344.33 93.33 55445.38 88888.00 2007-05-26 02:04:49.250 146 12344.30 93.33 55445.35 88888.00 2007-05-26 02:04:49.375 146 12344.35 93.30 55445.38 88888.00 2007-05-26 02:04:49.500 146 12344.35 93.25 55445.43 88888.00 2007-05-26 02:04:49.625 146 12344.33 93.22 55445.43 88888.00 2007-05-26 02:04:49.750 146 12344.35 93.22 55445.40 88888.00 2007-05-26 02:04:49.875 146 12344.27 93.12 55445.40 88888.00 2007-05-26 02:04:50.000 146 12344.27 93.05 55445.40 88888.00 2007-05-26 02:04:50.125 146 12344.33 93.10 55445.40 88888.00 2007-05-26 02:04:50.250 146 12344.30 93.15 55445.40 88888.00 2007-05-26 02:04:50.375 146 12344.33 93.15 55445.43 88888.00 2007-05-26 02:04:50.500 146 12344.35 93.17 55445.40 88888.00 2007-05-26 02:04:50.625 146 12344.30 93.17 55445.38 88888.00 2007-05-26 02:04:50.750 146 12344.33 93.22 55445.40 88888.00 2007-05-26 02:04:50.875 146 12344.35 93.25 55445.47 88888.00 2007-05-26 02:04:51.000 146 12344.35 93.30 55445.43 88888.00 2007-05-26 02:04:51.125 146 12344.35 93.28 55445.40 88888.00 2007-05-26 02:04:51.250 146 12344.33 93.30 55445.43 88888.00 2007-05-26 02:04:51.375 146 12344.33 93.30 55445.40 88888.00 2007-05-26 02:04:51.500 146 12344.35 93.33 55445.40 88888.00 2007-05-26 02:04:51.625 146 12344.33 93.25 55445.40 88888.00 2007-05-26 02:04:51.750 146 12344.40 93.25 55445.40 88888.00 2007-05-26 02:04:51.875 146 12344.35 93.20 55445.35 88888.00 2007-05-26 02:04:52.000 146 12344.30 93.20 55445.35 88888.00 2007-05-26 02:04:52.125 146 12344.33 93.17 55445.35 88888.00 2007-05-26 02:04:52.250 146 12344.35 93.12 55445.35 88888.00 2007-05-26 02:04:52.375 146 12344.30 93.15 55445.35 88888.00 2007-05-26 02:04:52.500 146 12344.30 93.15 55445.38 88888.00 2007-05-26 02:04:52.625 146 12344.38 93.15 55445.38 88888.00 2007-05-26 02:04:52.750 146 12344.38 93.17 55445.35 88888.00 2007-05-26 02:04:52.875 146 12344.38 93.12 55445.38 88888.00 2007-05-26 02:04:53.000 146 12344.38 93.15 55445.38 88888.00 2007-05-26 02:04:53.125 146 12344.38 93.17 55445.38 88888.00 2007-05-26 02:04:53.250 146 12344.33 93.20 55445.35 88888.00 2007-05-26 02:04:53.375 146 12344.35 93.25 55445.30 88888.00 2007-05-26 02:04:53.500 146 12344.35 93.25 55445.30 88888.00 2007-05-26 02:04:53.625 146 12344.35 93.25 55445.30 88888.00 2007-05-26 02:04:53.750 146 12344.45 93.30 55445.32 88888.00 2007-05-26 02:04:53.875 146 12344.52 93.33 55445.35 88888.00 2007-05-26 02:04:54.000 146 12344.45 93.30 55445.30 88888.00 2007-05-26 02:04:54.125 146 12344.30 93.30 55445.32 88888.00 2007-05-26 02:04:54.250 146 12344.27 93.30 55445.35 88888.00 2007-05-26 02:04:54.375 146 12344.30 93.30 55445.35 88888.00 2007-05-26 02:04:54.500 146 12344.35 93.25 55445.38 88888.00 2007-05-26 02:04:54.625 146 12344.30 93.17 55445.32 88888.00 2007-05-26 02:04:54.750 146 12344.25 93.15 55445.30 88888.00 2007-05-26 02:04:54.875 146 12344.27 93.12 55445.30 88888.00 2007-05-26 02:04:55.000 146 12344.27 93.10 55445.28 88888.00 2007-05-26 02:04:55.125 146 12344.35 93.10 55445.35 88888.00 2007-05-26 02:04:55.250 146 12344.35 93.15 55445.32 88888.00 2007-05-26 02:04:55.375 146 12344.38 93.22 55445.32 88888.00 2007-05-26 02:04:55.500 146 12344.42 93.30 55445.32 88888.00 2007-05-26 02:04:55.625 146 12344.42 93.28 55445.32 88888.00 2007-05-26 02:04:55.750 146 12344.38 93.25 55445.28 88888.00 2007-05-26 02:04:55.875 146 12344.38 93.35 55445.28 88888.00 2007-05-26 02:04:56.000 146 12344.42 93.40 55445.30 88888.00 2007-05-26 02:04:56.125 146 12344.42 93.38 55445.30 88888.00 2007-05-26 02:04:56.250 146 12344.33 93.33 55445.30 88888.00 2007-05-26 02:04:56.375 146 12344.38 93.33 55445.30 88888.00 2007-05-26 02:04:56.500 146 12344.35 93.33 55445.30 88888.00 2007-05-26 02:04:56.625 146 12344.38 93.30 55445.35 88888.00 2007-05-26 02:04:56.750 146 12344.40 93.25 55445.32 88888.00 2007-05-26 02:04:56.875 146 12344.40 93.17 55445.30 88888.00 2007-05-26 02:04:57.000 146 12344.40 93.25 55445.30 88888.00 2007-05-26 02:04:57.125 146 12344.45 93.30 55445.32 88888.00 2007-05-26 02:04:57.250 146 12344.50 93.30 55445.32 88888.00 2007-05-26 02:04:57.375 146 12344.45 93.22 55445.30 88888.00 2007-05-26 02:04:57.500 146 12344.35 93.25 55445.25 88888.00 2007-05-26 02:04:57.625 146 12344.35 93.28 55445.28 88888.00 2007-05-26 02:04:57.750 146 12344.40 93.33 55445.25 88888.00 2007-05-26 02:04:57.875 146 12344.48 93.38 55445.30 88888.00 2007-05-26 02:04:58.000 146 12344.45 93.35 55445.30 88888.00 2007-05-26 02:04:58.125 146 12344.40 93.30 55445.30 88888.00 2007-05-26 02:04:58.250 146 12344.35 93.38 55445.32 88888.00 2007-05-26 02:04:58.375 146 12344.35 93.40 55445.32 88888.00 2007-05-26 02:04:58.500 146 12344.35 93.42 55445.30 88888.00 2007-05-26 02:04:58.625 146 12344.35 93.45 55445.30 88888.00 2007-05-26 02:04:58.750 146 12344.33 93.50 55445.32 88888.00 2007-05-26 02:04:58.875 146 12344.27 93.45 55445.30 88888.00 2007-05-26 02:04:59.000 146 12344.30 93.42 55445.32 88888.00 2007-05-26 02:04:59.125 146 12344.33 93.38 55445.30 88888.00 2007-05-26 02:04:59.250 146 12344.33 93.38 55445.30 88888.00 2007-05-26 02:04:59.375 146 12344.33 93.38 55445.32 88888.00 2007-05-26 02:04:59.500 146 12344.30 93.35 55445.32 88888.00 2007-05-26 02:04:59.625 146 12344.25 93.35 55445.30 88888.00 2007-05-26 02:04:59.750 146 12344.25 93.33 55445.30 88888.00 2007-05-26 02:04:59.875 146 12344.25 93.38 55445.30 88888.00 2007-05-26 02:05:00.000 146 12344.27 93.45 55445.32 88888.00 2007-05-26 02:05:00.125 146 12344.33 93.47 55445.32 88888.00 2007-05-26 02:05:00.250 146 12344.23 93.42 55445.32 88888.00 2007-05-26 02:05:00.375 146 12344.23 93.45 55445.30 88888.00 2007-05-26 02:05:00.500 146 12344.17 93.42 55445.30 88888.00 2007-05-26 02:05:00.625 146 12344.17 93.40 55445.28 88888.00 2007-05-26 02:05:00.750 146 12344.25 93.45 55445.22 88888.00 2007-05-26 02:05:00.875 146 12344.33 93.53 55445.22 88888.00 2007-05-26 02:05:01.000 146 12344.33 93.55 55445.22 88888.00 2007-05-26 02:05:01.125 146 12344.35 93.55 55445.28 88888.00 2007-05-26 02:05:01.250 146 12344.33 93.55 55445.28 88888.00 2007-05-26 02:05:01.375 146 12344.25 93.55 55445.28 88888.00 2007-05-26 02:05:01.500 146 12344.17 93.55 55445.25 88888.00 2007-05-26 02:05:01.625 146 12344.15 93.47 55445.28 88888.00 2007-05-26 02:05:01.750 146 12344.17 93.50 55445.28 88888.00 2007-05-26 02:05:01.875 146 12344.15 93.53 55445.28 88888.00 2007-05-26 02:05:02.000 146 12344.10 93.50 55445.25 88888.00 2007-05-26 02:05:02.125 146 12344.05 93.47 55445.22 88888.00 2007-05-26 02:05:02.250 146 12344.12 93.47 55445.28 88888.00 2007-05-26 02:05:02.375 146 12344.20 93.47 55445.28 88888.00 2007-05-26 02:05:02.500 146 12344.15 93.47 55445.25 88888.00 2007-05-26 02:05:02.625 146 12344.17 93.50 55445.25 88888.00 2007-05-26 02:05:02.750 146 12344.27 93.53 55445.28 88888.00 2007-05-26 02:05:02.875 146 12344.33 93.55 55445.25 88888.00 2007-05-26 02:05:03.000 146 12344.30 93.58 55445.25 88888.00 2007-05-26 02:05:03.125 146 12344.30 93.67 55445.30 88888.00 2007-05-26 02:05:03.250 146 12344.27 93.65 55445.28 88888.00 2007-05-26 02:05:03.375 146 12344.35 93.65 55445.22 88888.00 2007-05-26 02:05:03.500 146 12344.40 93.70 55445.25 88888.00 2007-05-26 02:05:03.625 146 12344.30 93.70 55445.25 88888.00 2007-05-26 02:05:03.750 146 12344.23 93.70 55445.28 88888.00 2007-05-26 02:05:03.875 146 12344.25 93.65 55445.28 88888.00 2007-05-26 02:05:04.000 146 12344.17 93.60 55445.25 88888.00 2007-05-26 02:05:04.125 146 12344.10 93.55 55445.22 88888.00 2007-05-26 02:05:04.250 146 12344.12 93.47 55445.22 88888.00 2007-05-26 02:05:04.375 146 12344.17 93.45 55445.25 88888.00 2007-05-26 02:05:04.500 146 12344.12 93.40 55445.22 88888.00 2007-05-26 02:05:04.625 146 12344.15 93.45 55445.22 88888.00 2007-05-26 02:05:04.750 146 12344.23 93.53 55445.25 88888.00 2007-05-26 02:05:04.875 146 12344.25 93.50 55445.28 88888.00 2007-05-26 02:05:05.000 146 12344.30 93.58 55445.22 88888.00 2007-05-26 02:05:05.125 146 12344.25 93.67 55445.25 88888.00 2007-05-26 02:05:05.250 146 12344.23 93.72 55445.25 88888.00 2007-05-26 02:05:05.375 146 12344.33 93.75 55445.25 88888.00 2007-05-26 02:05:05.500 146 12344.30 93.80 55445.22 88888.00 2007-05-26 02:05:05.625 146 12344.27 93.85 55445.22 88888.00 2007-05-26 02:05:05.750 146 12344.17 93.80 55445.20 88888.00 2007-05-26 02:05:05.875 146 12344.10 93.72 55445.22 88888.00 2007-05-26 02:05:06.000 146 12344.05 93.67 55445.25 88888.00 2007-05-26 02:05:06.125 146 12344.00 93.62 55445.28 88888.00 2007-05-26 02:05:06.250 146 12343.95 93.53 55445.28 88888.00 2007-05-26 02:05:06.375 146 12343.98 93.50 55445.28 88888.00 2007-05-26 02:05:06.500 146 12343.98 93.47 55445.25 88888.00 2007-05-26 02:05:06.625 146 12344.00 93.40 55445.25 88888.00 2007-05-26 02:05:06.750 146 12344.10 93.40 55445.20 88888.00 2007-05-26 02:05:06.875 146 12344.17 93.45 55445.18 88888.00 2007-05-26 02:05:07.000 146 12344.20 93.50 55445.18 88888.00 2007-05-26 02:05:07.125 146 12344.25 93.62 55445.18 88888.00 2007-05-26 02:05:07.250 146 12344.30 93.78 55445.20 88888.00 2007-05-26 02:05:07.375 146 12344.33 93.80 55445.20 88888.00 2007-05-26 02:05:07.500 146 12344.25 93.88 55445.20 88888.00 2007-05-26 02:05:07.625 146 12344.17 93.90 55445.20 88888.00 2007-05-26 02:05:07.750 146 12344.15 93.92 55445.20 88888.00 2007-05-26 02:05:07.875 146 12344.12 93.92 55445.18 88888.00 2007-05-26 02:05:08.000 146 12344.05 93.88 55445.20 88888.00 2007-05-26 02:05:08.125 146 12343.95 93.75 55445.22 88888.00 2007-05-26 02:05:08.250 146 12343.80 93.65 55445.28 88888.00 2007-05-26 02:05:08.375 146 12343.83 93.60 55445.25 88888.00 2007-05-26 02:05:08.500 146 12343.92 93.55 55445.25 88888.00 2007-05-26 02:05:08.625 146 12343.98 93.50 55445.25 88888.00 2007-05-26 02:05:08.750 146 12344.02 93.50 55445.25 88888.00 2007-05-26 02:05:08.875 146 12344.12 93.45 55445.28 88888.00 2007-05-26 02:05:09.000 146 12344.17 93.50 55445.25 88888.00 2007-05-26 02:05:09.125 146 12344.23 93.62 55445.28 88888.00 2007-05-26 02:05:09.250 146 12344.15 93.70 55445.22 88888.00 2007-05-26 02:05:09.375 146 12344.12 93.83 55445.20 88888.00 2007-05-26 02:05:09.500 146 12344.10 93.88 55445.20 88888.00 2007-05-26 02:05:09.625 146 12344.00 93.90 55445.22 88888.00 2007-05-26 02:05:09.750 146 12343.98 94.00 55445.20 88888.00 2007-05-26 02:05:09.875 146 12343.95 94.00 55445.22 88888.00 2007-05-26 02:05:10.000 146 12343.83 93.95 55445.25 88888.00 2007-05-26 02:05:10.125 146 12343.83 93.88 55445.22 88888.00 2007-05-26 02:05:10.250 146 12343.80 93.78 55445.25 88888.00 2007-05-26 02:05:10.375 146 12343.75 93.70 55445.25 88888.00 2007-05-26 02:05:10.500 146 12343.70 93.62 55445.22 88888.00 2007-05-26 02:05:10.625 146 12343.75 93.58 55445.25 88888.00 2007-05-26 02:05:10.750 146 12343.77 93.53 55445.22 88888.00 2007-05-26 02:05:10.875 146 12343.83 93.53 55445.20 88888.00 2007-05-26 02:05:11.000 146 12343.95 93.60 55445.20 88888.00 2007-05-26 02:05:11.125 146 12343.95 93.62 55445.20 88888.00 2007-05-26 02:05:11.250 146 12343.88 93.67 55445.18 88888.00 2007-05-26 02:05:11.375 146 12343.95 93.80 55445.20 88888.00 2007-05-26 02:05:11.500 146 12343.98 93.85 55445.20 88888.00 2007-05-26 02:05:11.625 146 12343.92 93.90 55445.18 88888.00 2007-05-26 02:05:11.750 146 12343.90 94.00 55445.18 88888.00 2007-05-26 02:05:11.875 146 12343.92 94.05 55445.20 88888.00 2007-05-26 02:05:12.000 146 12343.83 94.05 55445.20 88888.00 2007-05-26 02:05:12.125 146 12343.67 94.00 55445.22 88888.00 2007-05-26 02:05:12.250 146 12343.55 93.92 55445.25 88888.00 2007-05-26 02:05:12.375 146 12343.52 93.85 55445.28 88888.00 2007-05-26 02:05:12.500 146 12343.67 93.88 55445.28 88888.00 2007-05-26 02:05:12.625 146 12343.75 93.75 55445.22 88888.00 2007-05-26 02:05:12.750 146 12343.73 93.70 55445.22 88888.00 2007-05-26 02:05:12.875 146 12343.73 93.67 55445.20 88888.00 2007-05-26 02:05:13.000 146 12343.77 93.70 55445.18 88888.00 2007-05-26 02:05:13.125 146 12343.77 93.75 55445.20 88888.00 2007-05-26 02:05:13.250 146 12343.77 93.78 55445.20 88888.00 2007-05-26 02:05:13.375 146 12343.83 93.83 55445.22 88888.00 2007-05-26 02:05:13.500 146 12343.83 93.90 55445.20 88888.00 2007-05-26 02:05:13.625 146 12343.85 93.97 55445.20 88888.00 2007-05-26 02:05:13.750 146 12343.83 94.05 55445.20 88888.00 2007-05-26 02:05:13.875 146 12343.83 94.05 55445.18 88888.00 2007-05-26 02:05:14.000 146 12343.83 94.10 55445.20 88888.00 2007-05-26 02:05:14.125 146 12343.83 94.10 55445.22 88888.00 2007-05-26 02:05:14.250 146 12343.83 94.00 55445.22 88888.00 2007-05-26 02:05:14.375 146 12343.83 94.03 55445.20 88888.00 2007-05-26 02:05:14.500 146 12343.65 93.92 55445.20 88888.00 2007-05-26 02:05:14.625 146 12343.60 93.90 55445.18 88888.00 2007-05-26 02:05:14.750 146 12343.60 93.88 55445.18 88888.00 2007-05-26 02:05:14.875 146 12343.58 93.85 55445.20 88888.00 2007-05-26 02:05:15.000 146 12343.52 93.80 55445.18 88888.00 2007-05-26 02:05:15.125 146 12343.52 93.78 55445.18 88888.00 2007-05-26 02:05:15.250 146 12343.55 93.88 55445.18 88888.00 2007-05-26 02:05:15.375 146 12343.60 93.95 55445.15 88888.00 2007-05-26 02:05:15.500 146 12343.65 93.95 55445.15 88888.00 2007-05-26 02:05:15.625 146 12343.73 93.97 55445.15 88888.00 2007-05-26 02:05:15.750 146 12343.67 94.00 55445.12 88888.00 2007-05-26 02:05:15.875 146 12343.60 94.08 55445.12 88888.00 2007-05-26 02:05:16.000 146 12343.58 94.10 55445.12 88888.00 2007-05-26 02:05:16.125 146 12343.65 94.17 55445.15 88888.00 2007-05-26 02:05:16.250 146 12343.65 94.20 55445.20 88888.00 2007-05-26 02:05:16.375 146 12343.60 94.15 55445.18 88888.00 2007-05-26 02:05:16.500 146 12343.50 94.10 55445.18 88888.00 2007-05-26 02:05:16.625 146 12343.48 94.12 55445.20 88888.00 2007-05-26 02:05:16.750 146 12343.45 94.17 55445.20 88888.00 2007-05-26 02:05:16.875 146 12343.40 94.12 55445.22 88888.00 2007-05-26 02:05:17.000 146 12343.30 94.05 55445.18 88888.00 2007-05-26 02:05:17.125 146 12343.30 94.03 55445.22 88888.00 2007-05-26 02:05:17.250 146 12343.30 93.95 55445.18 88888.00 2007-05-26 02:05:17.375 146 12343.40 93.97 55445.18 88888.00 2007-05-26 02:05:17.500 146 12343.48 94.00 55445.15 88888.00 2007-05-26 02:05:17.625 146 12343.50 94.05 55445.15 88888.00 2007-05-26 02:05:17.750 146 12343.50 94.10 55445.18 88888.00 2007-05-26 02:05:17.875 146 12343.55 94.12 55445.18 88888.00 2007-05-26 02:05:18.000 146 12343.60 94.15 55445.18 88888.00 2007-05-26 02:05:18.125 146 12343.60 94.22 55445.18 88888.00 2007-05-26 02:05:18.250 146 12343.52 94.25 55445.15 88888.00 2007-05-26 02:05:18.375 146 12343.50 94.30 55445.10 88888.00 2007-05-26 02:05:18.500 146 12343.45 94.33 55445.12 88888.00 2007-05-26 02:05:18.625 146 12343.48 94.38 55445.15 88888.00 2007-05-26 02:05:18.750 146 12343.50 94.35 55445.15 88888.00 2007-05-26 02:05:18.875 146 12343.48 94.30 55445.15 88888.00 2007-05-26 02:05:19.000 146 12343.48 94.28 55445.15 88888.00 2007-05-26 02:05:19.125 146 12343.42 94.22 55445.18 88888.00 2007-05-26 02:05:19.250 146 12343.27 94.12 55445.18 88888.00 2007-05-26 02:05:19.375 146 12343.30 94.08 55445.18 88888.00 2007-05-26 02:05:19.500 146 12343.35 94.05 55445.22 88888.00 2007-05-26 02:05:19.625 146 12343.35 94.05 55445.20 88888.00 2007-05-26 02:05:19.750 146 12343.33 94.10 55445.20 88888.00 2007-05-26 02:05:19.875 146 12343.48 94.15 55445.18 88888.00 2007-05-26 02:05:20.000 146 12343.52 94.15 55445.18 88888.00 2007-05-26 02:05:20.125 146 12343.52 94.20 55445.18 88888.00 2007-05-26 02:05:20.250 146 12343.45 94.30 55445.18 88888.00 2007-05-26 02:05:20.375 146 12343.42 94.42 55445.15 88888.00 2007-05-26 02:05:20.500 146 12343.40 94.53 55445.18 88888.00 2007-05-26 02:05:20.625 146 12343.38 94.50 55445.20 88888.00 2007-05-26 02:05:20.750 146 12343.38 94.47 55445.18 88888.00 2007-05-26 02:05:20.875 146 12343.35 94.53 55445.15 88888.00 2007-05-26 02:05:21.000 146 12343.33 94.55 55445.18 88888.00 2007-05-26 02:05:21.125 146 12343.30 94.50 55445.20 88888.00 2007-05-26 02:05:21.250 146 12343.33 94.45 55445.22 88888.00 2007-05-26 02:05:21.375 146 12343.27 94.42 55445.25 88888.00 2007-05-26 02:05:21.500 146 12343.25 94.30 55445.22 88888.00 2007-05-26 02:05:21.625 146 12343.25 94.22 55445.22 88888.00 2007-05-26 02:05:21.750 146 12343.25 94.17 55445.20 88888.00 2007-05-26 02:05:21.875 146 12343.30 94.17 55445.22 88888.00 2007-05-26 02:05:22.000 146 12343.33 94.20 55445.20 88888.00 2007-05-26 02:05:22.125 146 12343.38 94.22 55445.18 88888.00 2007-05-26 02:05:22.250 146 12343.40 94.35 55445.22 88888.00 2007-05-26 02:05:22.375 146 12343.40 94.42 55445.20 88888.00 2007-05-26 02:05:22.500 146 12343.33 94.50 55445.20 88888.00 2007-05-26 02:05:22.625 146 12343.33 94.55 55445.18 88888.00 2007-05-26 02:05:22.750 146 12343.30 94.58 55445.20 88888.00 2007-05-26 02:05:22.875 146 12343.30 94.67 55445.20 88888.00 2007-05-26 02:05:23.000 146 12343.30 94.72 55445.20 88888.00 2007-05-26 02:05:23.125 146 12343.23 94.70 55445.20 88888.00 2007-05-26 02:05:23.250 146 12343.12 94.62 55445.20 88888.00 2007-05-26 02:05:23.375 146 12343.15 94.62 55445.25 88888.00 2007-05-26 02:05:23.500 146 12343.23 94.58 55445.25 88888.00 2007-05-26 02:05:23.625 146 12343.20 94.45 55445.25 88888.00 2007-05-26 02:05:23.750 146 12343.17 94.42 55445.22 88888.00 2007-05-26 02:05:23.875 146 12343.17 94.38 55445.20 88888.00 2007-05-26 02:05:24.000 146 12343.20 94.33 55445.20 88888.00 2007-05-26 02:05:24.125 146 12343.20 94.35 55445.22 88888.00 2007-05-26 02:05:24.250 146 12343.20 94.42 55445.25 88888.00 2007-05-26 02:05:24.375 146 12343.23 94.45 55445.25 88888.00 2007-05-26 02:05:24.500 146 12343.20 94.42 55445.25 88888.00 2007-05-26 02:05:24.625 146 12343.12 94.45 55445.22 88888.00 2007-05-26 02:05:24.750 146 12343.15 94.60 55445.25 88888.00 2007-05-26 02:05:24.875 146 12343.27 94.65 55445.25 88888.00 2007-05-26 02:05:25.000 146 12343.25 94.65 55445.25 88888.00 2007-05-26 02:05:25.125 146 12343.25 94.67 55445.20 88888.00 2007-05-26 02:05:25.250 146 12343.20 94.72 55445.20 88888.00 2007-05-26 02:05:25.375 146 12343.10 94.70 55445.18 88888.00 2007-05-26 02:05:25.500 146 12343.08 94.70 55445.18 88888.00 2007-05-26 02:05:25.625 146 12343.05 94.70 55445.22 88888.00 2007-05-26 02:05:25.750 146 12343.05 94.67 55445.22 88888.00 2007-05-26 02:05:25.875 146 12343.08 94.62 55445.22 88888.00 2007-05-26 02:05:26.000 146 12343.12 94.62 55445.25 88888.00 2007-05-26 02:05:26.125 146 12343.08 94.53 55445.18 88888.00 2007-05-26 02:05:26.250 146 12342.98 94.55 55445.20 88888.00 2007-05-26 02:05:26.375 146 12343.00 94.55 55445.20 88888.00 2007-05-26 02:05:26.500 146 12343.05 94.55 55445.18 88888.00 2007-05-26 02:05:26.625 146 12343.10 94.58 55445.20 88888.00 2007-05-26 02:05:26.750 146 12343.15 94.62 55445.20 88888.00 2007-05-26 02:05:26.875 146 12343.17 94.65 55445.20 88888.00 2007-05-26 02:05:27.000 146 12343.15 94.65 55445.20 88888.00 2007-05-26 02:05:27.125 146 12343.10 94.70 55445.18 88888.00 2007-05-26 02:05:27.250 146 12343.05 94.75 55445.18 88888.00 2007-05-26 02:05:27.375 146 12343.00 94.75 55445.15 88888.00 2007-05-26 02:05:27.500 146 12343.02 94.85 55445.18 88888.00 2007-05-26 02:05:27.625 146 12343.17 94.92 55445.20 88888.00 2007-05-26 02:05:27.750 146 12343.17 94.88 55445.18 88888.00 2007-05-26 02:05:27.875 146 12343.15 94.80 55445.15 88888.00 2007-05-26 02:05:28.000 146 12343.10 94.78 55445.15 88888.00 2007-05-26 02:05:28.125 146 12343.00 94.72 55445.15 88888.00 2007-05-26 02:05:28.250 146 12342.88 94.62 55445.15 88888.00 2007-05-26 02:05:28.375 146 12342.92 94.65 55445.18 88888.00 2007-05-26 02:05:28.500 146 12343.00 94.70 55445.20 88888.00 2007-05-26 02:05:28.625 146 12342.98 94.65 55445.20 88888.00 2007-05-26 02:05:28.750 146 12343.00 94.67 55445.15 88888.00 2007-05-26 02:05:28.875 146 12343.10 94.65 55445.18 88888.00 2007-05-26 02:05:29.000 146 12343.12 94.65 55445.18 88888.00 2007-05-26 02:05:29.125 146 12343.08 94.72 55445.18 88888.00 2007-05-26 02:05:29.250 146 12343.02 94.75 55445.15 88888.00 2007-05-26 02:05:29.375 146 12343.05 94.80 55445.18 88888.00 2007-05-26 02:05:29.500 146 12343.08 94.83 55445.20 88888.00 2007-05-26 02:05:29.625 146 12343.05 94.80 55445.20 88888.00 2007-05-26 02:05:29.750 146 12343.02 94.85 55445.20 88888.00 2007-05-26 02:05:29.875 146 12343.02 94.88 55445.18 88888.00 2007-05-26 02:05:30.000 146 12343.08 94.90 55445.20 88888.00 2007-05-26 02:05:30.125 146 12343.02 94.85 55445.18 88888.00 2007-05-26 02:05:30.250 146 12342.95 94.83 55445.20 88888.00 2007-05-26 02:05:30.375 146 12343.05 94.83 55445.20 88888.00 2007-05-26 02:05:30.500 146 12343.08 94.80 55445.15 88888.00 2007-05-26 02:05:30.625 146 12343.05 94.75 55445.12 88888.00 2007-05-26 02:05:30.750 146 12343.02 94.75 55445.15 88888.00 2007-05-26 02:05:30.875 146 12343.00 94.78 55445.18 88888.00 2007-05-26 02:05:31.000 146 12343.00 94.80 55445.18 88888.00 2007-05-26 02:05:31.125 146 12343.05 94.83 55445.18 88888.00 2007-05-26 02:05:31.250 146 12343.05 94.85 55445.20 88888.00 2007-05-26 02:05:31.375 146 12343.08 94.88 55445.18 88888.00 2007-05-26 02:05:31.500 146 12343.10 94.85 55445.15 88888.00 2007-05-26 02:05:31.625 146 12343.10 94.80 55445.15 88888.00 2007-05-26 02:05:31.750 146 12343.05 94.85 55445.18 88888.00 2007-05-26 02:05:31.875 146 12343.00 94.85 55445.18 88888.00 2007-05-26 02:05:32.000 146 12343.02 94.88 55445.18 88888.00 2007-05-26 02:05:32.125 146 12343.05 94.90 55445.18 88888.00 2007-05-26 02:05:32.250 146 12343.02 94.88 55445.18 88888.00 2007-05-26 02:05:32.375 146 12343.05 94.90 55445.15 88888.00 2007-05-26 02:05:32.500 146 12343.12 94.88 55445.15 88888.00 2007-05-26 02:05:32.625 146 12343.12 94.88 55445.15 88888.00 2007-05-26 02:05:32.750 146 12343.00 94.88 55445.12 88888.00 2007-05-26 02:05:32.875 146 12342.95 94.88 55445.12 88888.00 2007-05-26 02:05:33.000 146 12343.00 94.83 55445.12 88888.00 2007-05-26 02:05:33.125 146 12343.05 94.83 55445.15 88888.00 2007-05-26 02:05:33.250 146 12343.00 94.88 55445.15 88888.00 2007-05-26 02:05:33.375 146 12343.00 94.90 55445.15 88888.00 2007-05-26 02:05:33.500 146 12342.92 94.88 55445.12 88888.00 2007-05-26 02:05:33.625 146 12342.95 94.80 55445.12 88888.00 2007-05-26 02:05:33.750 146 12343.02 94.83 55445.12 88888.00 2007-05-26 02:05:33.875 146 12343.05 94.83 55445.12 88888.00 2007-05-26 02:05:34.000 146 12343.02 94.83 55445.12 88888.00 2007-05-26 02:05:34.125 146 12343.10 94.85 55445.10 88888.00 2007-05-26 02:05:34.250 146 12343.12 94.83 55445.12 88888.00 2007-05-26 02:05:34.375 146 12343.10 94.88 55445.12 88888.00 2007-05-26 02:05:34.500 146 12343.10 94.88 55445.12 88888.00 2007-05-26 02:05:34.625 146 12343.10 94.90 55445.10 88888.00 2007-05-26 02:05:34.750 146 12343.10 94.90 55445.12 88888.00 2007-05-26 02:05:34.875 146 12343.08 94.90 55445.12 88888.00 2007-05-26 02:05:35.000 146 12343.02 94.90 55445.15 88888.00 2007-05-26 02:05:35.125 146 12343.02 94.88 55445.15 88888.00 2007-05-26 02:05:35.250 146 12342.98 94.85 55445.15 88888.00 2007-05-26 02:05:35.375 146 12342.98 94.85 55445.12 88888.00 2007-05-26 02:05:35.500 146 12342.92 94.78 55445.07 88888.00 2007-05-26 02:05:35.625 146 12342.92 94.78 55445.07 88888.00 2007-05-26 02:05:35.750 146 12342.98 94.78 55445.07 88888.00 2007-05-26 02:05:35.875 146 12343.05 94.72 55445.10 88888.00 2007-05-26 02:05:36.000 146 12343.02 94.80 55445.10 88888.00 2007-05-26 02:05:36.125 146 12343.02 94.83 55445.07 88888.00 2007-05-26 02:05:36.250 146 12343.00 94.80 55445.07 88888.00 2007-05-26 02:05:36.375 146 12343.02 94.80 55445.07 88888.00 2007-05-26 02:05:36.500 146 12343.02 94.80 55445.07 88888.00 2007-05-26 02:05:36.625 146 12343.08 94.88 55445.07 88888.00 2007-05-26 02:05:36.750 146 12343.10 94.92 55445.10 88888.00 2007-05-26 02:05:36.875 146 12343.08 94.92 55445.10 88888.00 2007-05-26 02:05:37.000 146 12343.02 94.88 55445.10 88888.00 2007-05-26 02:05:37.125 146 12343.02 94.83 55445.10 88888.00 2007-05-26 02:05:37.250 146 12343.02 94.78 55445.10 88888.00 2007-05-26 02:05:37.375 146 12343.02 94.78 55445.12 88888.00 2007-05-26 02:05:37.500 146 12343.05 94.80 55445.10 88888.00 2007-05-26 02:05:37.625 146 12343.05 94.78 55445.10 88888.00 2007-05-26 02:05:37.750 146 12343.10 94.83 55445.07 88888.00 2007-05-26 02:05:37.875 146 12343.10 94.85 55445.07 88888.00 2007-05-26 02:05:38.000 146 12343.08 94.80 55445.05 88888.00 2007-05-26 02:05:38.125 146 12343.05 94.78 55445.07 88888.00 2007-05-26 02:05:38.250 146 12343.10 94.83 55445.07 88888.00 2007-05-26 02:05:38.375 146 12343.15 94.83 55445.07 88888.00 2007-05-26 02:05:38.500 146 12343.05 94.88 55445.05 88888.00 2007-05-26 02:05:38.625 146 12342.98 94.88 55445.05 88888.00 2007-05-26 02:05:38.750 146 12343.05 94.92 55445.07 88888.00 2007-05-26 02:05:38.875 146 12343.02 94.88 55445.05 88888.00 2007-05-26 02:05:39.000 146 12343.05 94.85 55445.07 88888.00 2007-05-26 02:05:39.125 146 12343.08 94.90 55445.10 88888.00 2007-05-26 02:05:39.250 146 12343.10 94.83 55445.07 88888.00 2007-05-26 02:05:39.375 146 12343.00 94.83 55445.07 88888.00 2007-05-26 02:05:39.500 146 12343.05 94.85 55445.12 88888.00 2007-05-26 02:05:39.625 146 12343.10 94.90 55445.07 88888.00 2007-05-26 02:05:39.750 146 12343.08 94.85 55445.07 88888.00 2007-05-26 02:05:39.875 146 12343.08 94.85 55445.05 88888.00 2007-05-26 02:05:40.000 146 12343.02 94.83 55445.05 88888.00 2007-05-26 02:05:40.125 146 12343.00 94.85 55445.05 88888.00 2007-05-26 02:05:40.250 146 12343.02 94.92 55445.03 88888.00 2007-05-26 02:05:40.375 146 12343.05 94.92 55445.00 88888.00 2007-05-26 02:05:40.500 146 12343.00 94.92 55445.03 88888.00 2007-05-26 02:05:40.625 146 12343.00 94.97 55445.05 88888.00 2007-05-26 02:05:40.750 146 12343.08 94.92 55445.05 88888.00 2007-05-26 02:05:40.875 146 12343.12 94.88 55445.05 88888.00 2007-05-26 02:05:41.000 146 12343.02 94.83 55445.07 88888.00 2007-05-26 02:05:41.125 146 12342.98 94.83 55445.10 88888.00 2007-05-26 02:05:41.250 146 12342.98 94.88 55445.07 88888.00 2007-05-26 02:05:41.375 146 12342.98 94.90 55445.07 88888.00 2007-05-26 02:05:41.500 146 12342.90 94.83 55445.05 88888.00 2007-05-26 02:05:41.625 146 12342.95 94.78 55445.03 88888.00 2007-05-26 02:05:41.750 146 12342.98 94.80 55445.03 88888.00 2007-05-26 02:05:41.875 146 12343.00 94.80 55445.05 88888.00 2007-05-26 02:05:42.000 146 12343.00 94.88 55445.05 88888.00 2007-05-26 02:05:42.125 146 12343.02 94.90 55445.07 88888.00 2007-05-26 02:05:42.250 146 12343.00 94.85 55445.05 88888.00 2007-05-26 02:05:42.375 146 12343.02 94.85 55445.05 88888.00 2007-05-26 02:05:42.500 146 12343.02 94.92 55445.05 88888.00 2007-05-26 02:05:42.625 146 12343.02 94.92 55445.05 88888.00 2007-05-26 02:05:42.750 146 12343.00 94.92 55445.05 88888.00 2007-05-26 02:05:42.875 146 12343.05 94.95 55445.05 88888.00 2007-05-26 02:05:43.000 146 12343.05 94.97 55445.07 88888.00 2007-05-26 02:05:43.125 146 12342.95 94.95 55445.07 88888.00 2007-05-26 02:05:43.250 146 12342.88 94.90 55445.07 88888.00 2007-05-26 02:05:43.375 146 12342.90 94.88 55445.07 88888.00 2007-05-26 02:05:43.500 146 12342.88 94.90 55445.03 88888.00 2007-05-26 02:05:43.625 146 12342.90 94.90 55445.03 88888.00 2007-05-26 02:05:43.750 146 12342.98 94.95 55445.03 88888.00 2007-05-26 02:05:43.875 146 12342.98 94.97 55445.05 88888.00 2007-05-26 02:05:44.000 146 12342.98 95.00 55445.05 88888.00 2007-05-26 02:05:44.125 146 12342.95 95.05 55445.03 88888.00 2007-05-26 02:05:44.250 146 12342.95 95.03 55445.03 88888.00 2007-05-26 02:05:44.375 146 12342.92 95.03 55445.00 88888.00 2007-05-26 02:05:44.500 146 12342.92 95.05 55445.05 88888.00 2007-05-26 02:05:44.625 146 12342.98 95.08 55445.07 88888.00 2007-05-26 02:05:44.750 146 12342.92 95.10 55445.05 88888.00 2007-05-26 02:05:44.875 146 12342.88 95.03 55445.00 88888.00 2007-05-26 02:05:45.000 146 12342.95 94.97 55444.97 88888.00 2007-05-26 02:05:45.125 146 12342.98 95.00 55445.00 88888.00 2007-05-26 02:05:45.250 146 12342.95 95.00 55445.03 88888.00 2007-05-26 02:05:45.375 146 12342.88 95.00 55445.03 88888.00 2007-05-26 02:05:45.500 146 12342.88 94.97 55445.00 88888.00 2007-05-26 02:05:45.625 146 12342.92 95.03 55445.03 88888.00 2007-05-26 02:05:45.750 146 12342.98 95.03 55444.97 88888.00 2007-05-26 02:05:45.875 146 12343.02 95.03 55445.00 88888.00 2007-05-26 02:05:46.000 146 12342.98 95.10 55445.03 88888.00 2007-05-26 02:05:46.125 146 12342.95 95.08 55445.00 88888.00 2007-05-26 02:05:46.250 146 12342.92 95.10 55444.97 88888.00 2007-05-26 02:05:46.375 146 12342.95 95.15 55444.97 88888.00 2007-05-26 02:05:46.500 146 12342.88 95.17 55444.97 88888.00 2007-05-26 02:05:46.625 146 12342.83 95.12 55444.97 88888.00 2007-05-26 02:05:46.750 146 12342.88 95.15 55444.95 88888.00 2007-05-26 02:05:46.875 146 12342.90 95.15 55444.95 88888.00 2007-05-26 02:05:47.000 146 12342.88 95.17 55444.97 88888.00 2007-05-26 02:05:47.125 146 12342.85 95.20 55445.00 88888.00 2007-05-26 02:05:47.250 146 12342.85 95.20 55445.05 88888.00 2007-05-26 02:05:47.375 146 12342.90 95.22 55445.05 88888.00 2007-05-26 02:05:47.500 146 12342.85 95.22 55445.05 88888.00 2007-05-26 02:05:47.625 146 12342.90 95.17 55445.03 88888.00 2007-05-26 02:05:47.750 146 12342.90 95.15 55445.00 88888.00 2007-05-26 02:05:47.875 146 12342.83 95.20 55445.00 88888.00 2007-05-26 02:05:48.000 146 12342.77 95.25 55444.97 88888.00 2007-05-26 02:05:48.125 146 12342.85 95.30 55444.95 88888.00 2007-05-26 02:05:48.250 146 12342.90 95.28 55444.95 88888.00 2007-05-26 02:05:48.375 146 12342.88 95.28 55444.97 88888.00 2007-05-26 02:05:48.500 146 12342.83 95.25 55445.03 88888.00 2007-05-26 02:05:48.625 146 12342.80 95.25 55445.05 88888.00 2007-05-26 02:05:48.750 146 12342.83 95.22 55445.03 88888.00 2007-05-26 02:05:48.875 146 12342.80 95.25 55444.95 88888.00 2007-05-26 02:05:49.000 146 12342.80 95.22 55444.95 88888.00 2007-05-26 02:05:49.125 146 12342.77 95.28 55444.97 88888.00 2007-05-26 02:05:49.250 146 12342.83 95.33 55444.97 88888.00 2007-05-26 02:05:49.375 146 12342.80 95.33 55445.00 88888.00 2007-05-26 02:05:49.500 146 12342.77 95.40 55445.03 88888.00 2007-05-26 02:05:49.625 146 12342.80 95.47 55445.05 88888.00 2007-05-26 02:05:49.750 146 12342.73 95.47 55445.03 88888.00 2007-05-26 02:05:49.875 146 12342.70 95.53 55445.03 88888.00 2007-05-26 02:05:50.000 146 12342.67 95.53 55445.00 88888.00 2007-05-26 02:05:50.125 146 12342.60 95.50 55445.03 88888.00 2007-05-26 02:05:50.250 146 12342.55 95.50 55445.03 88888.00 2007-05-26 02:05:50.375 146 12342.55 95.53 55445.03 88888.00 2007-05-26 02:05:50.500 146 12342.55 95.47 55445.03 88888.00 2007-05-26 02:05:50.625 146 12342.58 95.45 55445.00 88888.00 2007-05-26 02:05:50.750 146 12342.55 95.50 55445.00 88888.00 2007-05-26 02:05:50.875 146 12342.58 95.47 55445.00 88888.00 2007-05-26 02:05:51.000 146 12342.65 95.50 55445.00 88888.00 2007-05-26 02:05:51.125 146 12342.73 95.53 55445.03 88888.00 2007-05-26 02:05:51.250 146 12342.67 95.55 55445.03 88888.00 2007-05-26 02:05:51.375 146 12342.73 95.58 55444.95 88888.00 2007-05-26 02:05:51.500 146 12342.67 95.58 55444.93 88888.00 2007-05-26 02:05:51.625 146 12342.65 95.60 55444.95 88888.00 2007-05-26 02:05:51.750 146 12342.60 95.67 55444.97 88888.00 2007-05-26 02:05:51.875 146 12342.58 95.78 55445.00 88888.00 2007-05-26 02:05:52.000 146 12342.52 95.75 55444.97 88888.00 2007-05-26 02:05:52.125 146 12342.48 95.70 55445.00 88888.00 2007-05-26 02:05:52.250 146 12342.40 95.70 55445.03 88888.00 2007-05-26 02:05:52.375 146 12342.42 95.70 55445.05 88888.00 2007-05-26 02:05:52.500 146 12342.38 95.65 55445.00 88888.00 2007-05-26 02:05:52.625 146 12342.38 95.65 55445.03 88888.00 2007-05-26 02:05:52.750 146 12342.40 95.65 55445.03 88888.00 2007-05-26 02:05:52.875 146 12342.45 95.67 55445.03 88888.00 2007-05-26 02:05:53.000 146 12342.50 95.65 55445.00 88888.00 2007-05-26 02:05:53.125 146 12342.52 95.65 55445.00 88888.00 2007-05-26 02:05:53.250 146 12342.52 95.75 55444.97 88888.00 2007-05-26 02:05:53.375 146 12342.52 95.83 55445.00 88888.00 2007-05-26 02:05:53.500 146 12342.52 95.90 55444.97 88888.00 2007-05-26 02:05:53.625 146 12342.48 95.95 55444.95 88888.00 2007-05-26 02:05:53.750 146 12342.45 95.95 55444.95 88888.00 2007-05-26 02:05:53.875 146 12342.40 95.92 55444.97 88888.00 2007-05-26 02:05:54.000 146 12342.27 95.88 55445.00 88888.00 2007-05-26 02:05:54.125 146 12342.20 95.88 55445.00 88888.00 2007-05-26 02:05:54.250 146 12342.23 95.85 55445.03 88888.00 2007-05-26 02:05:54.375 146 12342.20 95.83 55445.00 88888.00 2007-05-26 02:05:54.500 146 12342.17 95.80 55444.97 88888.00 2007-05-26 02:05:54.625 146 12342.17 95.78 55444.95 88888.00 2007-05-26 02:05:54.750 146 12342.17 95.88 55445.00 88888.00 2007-05-26 02:05:54.875 146 12342.27 95.92 55445.00 88888.00 2007-05-26 02:05:55.000 146 12342.30 95.90 55444.97 88888.00 2007-05-26 02:05:55.125 146 12342.25 95.95 55444.97 88888.00 2007-05-26 02:05:55.250 146 12342.23 96.03 55445.00 88888.00 2007-05-26 02:05:55.375 146 12342.27 96.08 55445.00 88888.00 2007-05-26 02:05:55.500 146 12342.33 96.10 55444.97 88888.00 2007-05-26 02:05:55.625 146 12342.27 96.12 55445.00 88888.00 2007-05-26 02:05:55.750 146 12342.20 96.12 55445.00 88888.00 2007-05-26 02:05:55.875 146 12342.15 96.10 55445.00 88888.00 2007-05-26 02:05:56.000 146 12342.12 96.05 55445.00 88888.00 2007-05-26 02:05:56.125 146 12342.05 96.03 55444.97 88888.00 2007-05-26 02:05:56.250 146 12341.95 96.03 55445.00 88888.00 2007-05-26 02:05:56.375 146 12341.95 96.05 55445.03 88888.00 2007-05-26 02:05:56.500 146 12342.02 96.00 55445.03 88888.00 2007-05-26 02:05:56.625 146 12342.08 96.00 55445.03 88888.00 2007-05-26 02:05:56.750 146 12342.05 96.03 55445.03 88888.00 2007-05-26 02:05:56.875 146 12342.02 96.10 55445.05 88888.00 2007-05-26 02:05:57.000 146 12342.05 96.10 55445.00 88888.00 2007-05-26 02:05:57.125 146 12342.02 96.12 55444.97 88888.00 2007-05-26 02:05:57.250 146 12342.05 96.12 55444.97 88888.00 2007-05-26 02:05:57.375 146 12342.02 96.17 55444.95 88888.00 2007-05-26 02:05:57.500 146 12341.95 96.20 55444.97 88888.00 2007-05-26 02:05:57.625 146 12341.98 96.25 55445.00 88888.00 2007-05-26 02:05:57.750 146 12341.95 96.25 55445.03 88888.00 2007-05-26 02:05:57.875 146 12341.95 96.22 55445.00 88888.00 2007-05-26 02:05:58.000 146 12341.95 96.17 55445.00 88888.00 2007-05-26 02:05:58.125 146 12341.90 96.17 55445.03 88888.00 2007-05-26 02:05:58.250 146 12341.77 96.08 55445.05 88888.00 2007-05-26 02:05:58.375 146 12341.83 96.10 55445.03 88888.00 2007-05-26 02:05:58.500 146 12341.88 96.10 55445.05 88888.00 2007-05-26 02:05:58.625 146 12341.83 96.10 55445.03 88888.00 2007-05-26 02:05:58.750 146 12341.80 96.08 55445.03 88888.00 2007-05-26 02:05:58.875 146 12341.85 96.08 55445.00 88888.00 2007-05-26 02:05:59.000 146 12341.83 96.12 55445.03 88888.00 2007-05-26 02:05:59.125 146 12341.75 96.20 55445.03 88888.00 2007-05-26 02:05:59.250 146 12341.73 96.25 55445.05 88888.00 2007-05-26 02:05:59.375 146 12341.70 96.28 55445.05 88888.00 2007-05-26 02:05:59.500 146 12341.77 96.33 55445.05 88888.00 2007-05-26 02:05:59.625 146 12341.75 96.35 55445.05 88888.00 2007-05-26 02:05:59.750 146 12341.73 96.33 55445.05 88888.00 2007-05-26 02:05:59.875 146 12341.73 96.25 55445.03 88888.00 2007-05-26 02:06:00.000 146 12341.67 96.22 55445.03 88888.00 2007-05-26 02:06:00.125 146 12341.60 96.22 55445.05 88888.00 2007-05-26 02:06:00.250 146 12341.52 96.12 55445.03 88888.00 2007-05-26 02:06:00.375 146 12341.58 96.17 55445.05 88888.00 2007-05-26 02:06:00.500 146 12341.62 96.20 55445.05 88888.00 2007-05-26 02:06:00.625 146 12341.70 96.25 55445.05 88888.00 2007-05-26 02:06:00.750 146 12341.73 96.28 55445.07 88888.00 2007-05-26 02:06:00.875 146 12341.65 96.28 55445.07 88888.00 2007-05-26 02:06:01.000 146 12341.60 96.33 55445.10 88888.00 2007-05-26 02:06:01.125 146 12341.62 96.30 55445.07 88888.00 2007-05-26 02:06:01.250 146 12341.58 96.33 55445.07 88888.00 2007-05-26 02:06:01.375 146 12341.58 96.30 55445.10 88888.00 2007-05-26 02:06:01.500 146 12341.55 96.28 55445.12 88888.00 2007-05-26 02:06:01.625 146 12341.50 96.28 55445.10 88888.00 2007-05-26 02:06:01.750 146 12341.42 96.25 55445.10 88888.00 2007-05-26 02:06:01.875 146 12341.35 96.20 55445.10 88888.00 2007-05-26 02:06:02.000 146 12341.38 96.15 55445.10 88888.00 2007-05-26 02:06:02.125 146 12341.38 96.10 55445.12 88888.00 2007-05-26 02:06:02.250 146 12341.42 96.12 55445.12 88888.00 2007-05-26 02:06:02.375 146 12341.50 96.22 55445.10 88888.00 2007-05-26 02:06:02.500 146 12341.52 96.28 55445.10 88888.00 2007-05-26 02:06:02.625 146 12341.52 96.28 55445.10 88888.00 2007-05-26 02:06:02.750 146 12341.45 96.28 55445.10 88888.00 2007-05-26 02:06:02.875 146 12341.52 96.28 55445.10 88888.00 2007-05-26 02:06:03.000 146 12341.52 96.28 55445.10 88888.00 2007-05-26 02:06:03.125 146 12341.48 96.35 55445.10 88888.00 2007-05-26 02:06:03.250 146 12341.35 96.35 55445.07 88888.00 2007-05-26 02:06:03.375 146 12341.25 96.33 55445.10 88888.00 2007-05-26 02:06:03.500 146 12341.30 96.33 55445.15 88888.00 2007-05-26 02:06:03.625 146 12341.35 96.35 55445.20 88888.00 2007-05-26 02:06:03.750 146 12341.40 96.33 55445.20 88888.00 2007-05-26 02:06:03.875 146 12341.35 96.25 55445.18 88888.00 2007-05-26 02:06:04.000 146 12341.25 96.15 55445.12 88888.00 2007-05-26 02:06:04.125 146 12341.12 96.17 55445.12 88888.00 2007-05-26 02:06:04.250 146 12341.15 96.30 55445.15 88888.00 2007-05-26 02:06:04.375 146 12341.23 96.35 55445.15 88888.00 2007-05-26 02:06:04.500 146 12341.25 96.30 55445.12 88888.00 2007-05-26 02:06:04.625 146 12341.25 96.35 55445.12 88888.00 2007-05-26 02:06:04.750 146 12341.30 96.33 55445.15 88888.00 2007-05-26 02:06:04.875 146 12341.27 96.33 55445.15 88888.00 2007-05-26 02:06:05.000 146 12341.15 96.35 55445.10 88888.00 2007-05-26 02:06:05.125 146 12341.02 96.30 55445.07 88888.00 2007-05-26 02:06:05.250 146 12341.00 96.38 55445.12 88888.00 2007-05-26 02:06:05.375 146 12341.05 96.40 55445.15 88888.00 2007-05-26 02:06:05.500 146 12341.12 96.33 55445.20 88888.00 2007-05-26 02:06:05.625 146 12341.08 96.25 55445.15 88888.00 2007-05-26 02:06:05.750 146 12341.02 96.25 55445.15 88888.00 2007-05-26 02:06:05.875 146 12341.05 96.28 55445.18 88888.00 2007-05-26 02:06:06.000 146 12341.10 96.28 55445.18 88888.00 2007-05-26 02:06:06.125 146 12341.10 96.28 55445.18 88888.00 2007-05-26 02:06:06.250 146 12341.08 96.30 55445.18 88888.00 2007-05-26 02:06:06.375 146 12341.12 96.33 55445.20 88888.00 2007-05-26 02:06:06.500 146 12341.15 96.40 55445.22 88888.00 2007-05-26 02:06:06.625 146 12341.20 96.42 55445.20 88888.00 2007-05-26 02:06:06.750 146 12341.00 96.40 55445.20 88888.00 2007-05-26 02:06:06.875 146 12340.92 96.40 55445.18 88888.00 2007-05-26 02:06:07.000 146 12340.95 96.38 55445.20 88888.00 2007-05-26 02:06:07.125 146 12340.98 96.35 55445.20 88888.00 2007-05-26 02:06:07.250 146 12340.98 96.33 55445.22 88888.00 2007-05-26 02:06:07.375 146 12340.98 96.38 55445.22 88888.00 2007-05-26 02:06:07.500 146 12340.90 96.40 55445.22 88888.00 2007-05-26 02:06:07.625 146 12340.98 96.40 55445.22 88888.00 2007-05-26 02:06:07.750 146 12340.98 96.38 55445.22 88888.00 2007-05-26 02:06:07.875 146 12341.00 96.40 55445.22 88888.00 2007-05-26 02:06:08.000 146 12341.10 96.38 55445.22 88888.00 2007-05-26 02:06:08.125 146 12341.10 96.38 55445.25 88888.00 2007-05-26 02:06:08.250 146 12341.00 96.35 55445.25 88888.00 2007-05-26 02:06:08.375 146 12341.05 96.45 55445.22 88888.00 2007-05-26 02:06:08.500 146 12341.08 96.45 55445.25 88888.00 2007-05-26 02:06:08.625 146 12340.98 96.42 55445.22 88888.00 2007-05-26 02:06:08.750 146 12340.90 96.42 55445.25 88888.00 2007-05-26 02:06:08.875 146 12340.92 96.42 55445.28 88888.00 2007-05-26 02:06:09.000 146 12340.92 96.42 55445.25 88888.00 2007-05-26 02:06:09.125 146 12340.88 96.42 55445.25 88888.00 2007-05-26 02:06:09.250 146 12340.85 96.38 55445.25 88888.00 2007-05-26 02:06:09.375 146 12340.90 96.40 55445.25 88888.00 2007-05-26 02:06:09.500 146 12340.83 96.40 55445.28 88888.00 2007-05-26 02:06:09.625 146 12340.80 96.33 55445.28 88888.00 2007-05-26 02:06:09.750 146 12340.85 96.33 55445.28 88888.00 2007-05-26 02:06:09.875 146 12340.90 96.42 55445.25 88888.00 2007-05-26 02:06:10.000 146 12341.00 96.45 55445.25 88888.00 2007-05-26 02:06:10.125 146 12341.00 96.42 55445.25 88888.00 2007-05-26 02:06:10.250 146 12341.00 96.47 55445.22 88888.00 2007-05-26 02:06:10.375 146 12341.00 96.50 55445.22 88888.00 2007-05-26 02:06:10.500 146 12340.92 96.50 55445.20 88888.00 2007-05-26 02:06:10.625 146 12340.85 96.50 55445.22 88888.00 2007-05-26 02:06:10.750 146 12340.85 96.50 55445.22 88888.00 2007-05-26 02:06:10.875 146 12340.90 96.58 55445.25 88888.00 2007-05-26 02:06:11.000 146 12340.85 96.58 55445.25 88888.00 2007-05-26 02:06:11.125 146 12340.75 96.42 55445.25 88888.00 2007-05-26 02:06:11.250 146 12340.77 96.38 55445.28 88888.00 2007-05-26 02:06:11.375 146 12340.83 96.42 55445.28 88888.00 2007-05-26 02:06:11.500 146 12340.88 96.45 55445.28 88888.00 2007-05-26 02:06:11.625 146 12340.95 96.45 55445.30 88888.00 2007-05-26 02:06:11.750 146 12340.95 96.47 55445.30 88888.00 2007-05-26 02:06:11.875 146 12340.90 96.47 55445.28 88888.00 2007-05-26 02:06:12.000 146 12340.88 96.50 55445.30 88888.00 2007-05-26 02:06:12.125 146 12340.88 96.55 55445.30 88888.00 2007-05-26 02:06:12.250 146 12340.88 96.55 55445.30 88888.00 2007-05-26 02:06:12.375 146 12340.92 96.55 55445.28 88888.00 2007-05-26 02:06:12.500 146 12340.85 96.58 55445.30 88888.00 2007-05-26 02:06:12.625 146 12340.83 96.62 55445.32 88888.00 2007-05-26 02:06:12.750 146 12340.85 96.60 55445.30 88888.00 2007-05-26 02:06:12.875 146 12340.88 96.58 55445.30 88888.00 2007-05-26 02:06:13.000 146 12340.80 96.50 55445.30 88888.00 2007-05-26 02:06:13.125 146 12340.77 96.55 55445.32 88888.00 2007-05-26 02:06:13.250 146 12340.80 96.50 55445.30 88888.00 2007-05-26 02:06:13.375 146 12340.83 96.47 55445.28 88888.00 2007-05-26 02:06:13.500 146 12340.77 96.45 55445.32 88888.00 2007-05-26 02:06:13.625 146 12340.80 96.53 55445.32 88888.00 2007-05-26 02:06:13.750 146 12340.77 96.58 55445.30 88888.00 2007-05-26 02:06:13.875 146 12340.80 96.58 55445.28 88888.00 2007-05-26 02:06:14.000 146 12340.77 96.62 55445.30 88888.00 2007-05-26 02:06:14.125 146 12340.85 96.65 55445.32 88888.00 2007-05-26 02:06:14.250 146 12340.83 96.65 55445.32 88888.00 2007-05-26 02:06:14.375 146 12340.77 96.65 55445.30 88888.00 2007-05-26 02:06:14.500 146 12340.73 96.62 55445.32 88888.00 2007-05-26 02:06:14.625 146 12340.80 96.62 55445.32 88888.00 2007-05-26 02:06:14.750 146 12340.73 96.58 55445.28 88888.00 2007-05-26 02:06:14.875 146 12340.75 96.55 55445.28 88888.00 2007-05-26 02:06:15.000 146 12340.77 96.53 55445.25 88888.00 2007-05-26 02:06:15.125 146 12340.85 96.53 55445.30 88888.00 2007-05-26 02:06:15.250 146 12340.88 96.47 55445.28 88888.00 2007-05-26 02:06:15.375 146 12340.83 96.50 55445.25 88888.00 2007-05-26 02:06:15.500 146 12340.73 96.53 55445.22 88888.00 2007-05-26 02:06:15.625 146 12340.67 96.55 55445.25 88888.00 2007-05-26 02:06:15.750 146 12340.80 96.60 55445.28 88888.00 2007-05-26 02:06:15.875 146 12340.88 96.65 55445.28 88888.00 2007-05-26 02:06:16.000 146 12340.85 96.72 55445.32 88888.00 2007-05-26 02:06:16.125 146 12340.83 96.72 55445.30 88888.00 2007-05-26 02:06:16.250 146 12340.75 96.67 55445.28 88888.00 2007-05-26 02:06:16.375 146 12340.85 96.65 55445.28 88888.00 2007-05-26 02:06:16.500 146 12340.85 96.62 55445.28 88888.00 2007-05-26 02:06:16.625 146 12340.80 96.58 55445.28 88888.00 2007-05-26 02:06:16.750 146 12340.85 96.50 55445.25 88888.00 2007-05-26 02:06:16.875 146 12340.80 96.50 55445.28 88888.00 2007-05-26 02:06:17.000 146 12340.75 96.50 55445.25 88888.00 2007-05-26 02:06:17.125 146 12340.80 96.55 55445.28 88888.00 2007-05-26 02:06:17.250 146 12340.88 96.62 55445.30 88888.00 2007-05-26 02:06:17.375 146 12340.88 96.67 55445.32 88888.00 2007-05-26 02:06:17.500 146 12340.83 96.67 55445.25 88888.00 2007-05-26 02:06:17.625 146 12340.80 96.62 55445.25 88888.00 2007-05-26 02:06:17.750 146 12340.83 96.67 55445.25 88888.00 2007-05-26 02:06:17.875 146 12340.85 96.83 55445.30 88888.00 2007-05-26 02:06:18.000 146 12340.83 96.80 55445.30 88888.00 2007-05-26 02:06:18.125 146 12340.83 96.70 55445.28 88888.00 2007-05-26 02:06:18.250 146 12340.77 96.70 55445.30 88888.00 2007-05-26 02:06:18.375 146 12340.75 96.65 55445.30 88888.00 2007-05-26 02:06:18.500 146 12340.75 96.65 55445.25 88888.00 2007-05-26 02:06:18.625 146 12340.75 96.60 55445.28 88888.00 2007-05-26 02:06:18.750 146 12340.77 96.60 55445.25 88888.00 2007-05-26 02:06:18.875 146 12340.83 96.65 55445.28 88888.00 2007-05-26 02:06:19.000 146 12340.90 96.70 55445.25 88888.00 2007-05-26 02:06:19.125 146 12340.85 96.67 55445.20 88888.00 2007-05-26 02:06:19.250 146 12340.80 96.65 55445.18 88888.00 2007-05-26 02:06:19.375 146 12340.95 96.72 55445.22 88888.00 2007-05-26 02:06:19.500 146 12340.98 96.72 55445.28 88888.00 2007-05-26 02:06:19.625 146 12340.98 96.75 55445.25 88888.00 2007-05-26 02:06:19.750 146 12340.85 96.75 55445.25 88888.00 2007-05-26 02:06:19.875 146 12340.88 96.80 55445.30 88888.00 2007-05-26 02:06:20.000 146 12340.83 96.72 55445.28 88888.00 2007-05-26 02:06:20.125 146 12340.85 96.75 55445.25 88888.00 2007-05-26 02:06:20.250 146 12340.77 96.70 55445.30 88888.00 2007-05-26 02:06:20.375 146 12340.75 96.67 55445.30 88888.00 2007-05-26 02:06:20.500 146 12340.75 96.70 55445.30 88888.00 2007-05-26 02:06:20.625 146 12340.77 96.75 55445.25 88888.00 2007-05-26 02:06:20.750 146 12340.83 96.75 55445.28 88888.00 2007-05-26 02:06:20.875 146 12340.88 96.78 55445.28 88888.00 2007-05-26 02:06:21.000 146 12340.88 96.83 55445.28 88888.00 2007-05-26 02:06:21.125 146 12340.90 96.88 55445.28 88888.00 2007-05-26 02:06:21.250 146 12340.88 96.85 55445.25 88888.00 2007-05-26 02:06:21.375 146 12340.85 96.85 55445.25 88888.00 2007-05-26 02:06:21.500 146 12340.90 96.92 55445.25 88888.00 2007-05-26 02:06:21.625 146 12340.90 96.92 55445.25 88888.00 2007-05-26 02:06:21.750 146 12340.85 96.95 55445.22 88888.00 2007-05-26 02:06:21.875 146 12340.80 96.90 55445.22 88888.00 2007-05-26 02:06:22.000 146 12340.80 96.88 55445.22 88888.00 2007-05-26 02:06:22.125 146 12340.77 96.83 55445.25 88888.00 2007-05-26 02:06:22.250 146 12340.62 96.75 55445.22 88888.00 2007-05-26 02:06:22.375 146 12340.70 96.78 55445.22 88888.00 2007-05-26 02:06:22.500 146 12340.75 96.80 55445.25 88888.00 2007-05-26 02:06:22.625 146 12340.85 96.83 55445.28 88888.00 2007-05-26 02:06:22.750 146 12340.85 96.90 55445.25 88888.00 2007-05-26 02:06:22.875 146 12340.80 96.92 55445.25 88888.00 2007-05-26 02:06:23.000 146 12340.77 96.95 55445.22 88888.00 2007-05-26 02:06:23.125 146 12340.75 97.03 55445.25 88888.00 2007-05-26 02:06:23.250 146 12340.67 97.05 55445.25 88888.00 2007-05-26 02:06:23.375 146 12340.62 97.08 55445.22 88888.00 2007-05-26 02:06:23.500 146 12340.67 97.10 55445.22 88888.00 2007-05-26 02:06:23.625 146 12340.73 97.10 55445.22 88888.00 2007-05-26 02:06:23.750 146 12340.67 97.05 55445.20 88888.00 2007-05-26 02:06:23.875 146 12340.60 96.97 55445.20 88888.00 2007-05-26 02:06:24.000 146 12340.60 96.95 55445.22 88888.00 2007-05-26 02:06:24.125 146 12340.70 97.00 55445.25 88888.00 2007-05-26 02:06:24.250 146 12340.70 97.05 55445.28 88888.00 2007-05-26 02:06:24.375 146 12340.70 97.10 55445.28 88888.00 2007-05-26 02:06:24.500 146 12340.67 97.05 55445.25 88888.00 2007-05-26 02:06:24.625 146 12340.75 97.05 55445.28 88888.00 2007-05-26 02:06:24.750 146 12340.80 97.10 55445.28 88888.00 2007-05-26 02:06:24.875 146 12340.83 97.15 55445.28 88888.00 2007-05-26 02:06:25.000 146 12340.77 97.12 55445.22 88888.00 2007-05-26 02:06:25.125 146 12340.77 97.12 55445.22 88888.00 2007-05-26 02:06:25.250 146 12340.77 97.15 55445.22 88888.00 2007-05-26 02:06:25.375 146 12340.80 97.15 55445.22 88888.00 2007-05-26 02:06:25.500 146 12340.77 97.17 55445.22 88888.00 2007-05-26 02:06:25.625 146 12340.83 97.25 55445.28 88888.00 2007-05-26 02:06:25.750 146 12340.88 97.25 55445.28 88888.00 2007-05-26 02:06:25.875 146 12340.85 97.22 55445.28 88888.00 2007-05-26 02:06:26.000 146 12340.77 97.17 55445.28 88888.00 2007-05-26 02:06:26.125 146 12340.80 97.25 55445.32 88888.00 2007-05-26 02:06:26.250 146 12340.77 97.25 55445.28 88888.00 2007-05-26 02:06:26.375 146 12340.75 97.25 55445.25 88888.00 2007-05-26 02:06:26.500 146 12340.75 97.30 55445.28 88888.00 2007-05-26 02:06:26.625 146 12340.80 97.40 55445.30 88888.00 2007-05-26 02:06:26.750 146 12340.70 97.35 55445.25 88888.00 2007-05-26 02:06:26.875 146 12340.65 97.28 55445.25 88888.00 2007-05-26 02:06:27.000 146 12340.67 97.30 55445.22 88888.00 2007-05-26 02:06:27.125 146 12340.62 97.30 55445.22 88888.00 2007-05-26 02:06:27.250 146 12340.58 97.38 55445.22 88888.00 2007-05-26 02:06:27.375 146 12340.62 97.38 55445.20 88888.00 2007-05-26 02:06:27.500 146 12340.55 97.38 55445.22 88888.00 2007-05-26 02:06:27.625 146 12340.52 97.40 55445.22 88888.00 2007-05-26 02:06:27.750 146 12340.55 97.42 55445.25 88888.00 2007-05-26 02:06:27.875 146 12340.55 97.42 55445.28 88888.00 2007-05-26 02:06:28.000 146 12340.52 97.40 55445.25 88888.00 2007-05-26 02:06:28.125 146 12340.52 97.45 55445.28 88888.00 2007-05-26 02:06:28.250 146 12340.42 97.40 55445.28 88888.00 2007-05-26 02:06:28.375 146 12340.38 97.42 55445.25 88888.00 2007-05-26 02:06:28.500 146 12340.42 97.50 55445.28 88888.00 2007-05-26 02:06:28.625 146 12340.52 97.53 55445.32 88888.00 2007-05-26 02:06:28.750 146 12340.55 97.50 55445.30 88888.00 2007-05-26 02:06:28.875 146 12340.55 97.47 55445.28 88888.00 2007-05-26 02:06:29.000 146 12340.48 97.47 55445.25 88888.00 2007-05-26 02:06:29.125 146 12340.40 97.47 55445.30 88888.00 2007-05-26 02:06:29.250 146 12340.48 97.53 55445.30 88888.00 2007-05-26 02:06:29.375 146 12340.52 97.55 55445.30 88888.00 2007-05-26 02:06:29.500 146 12340.48 97.58 55445.30 88888.00 2007-05-26 02:06:29.625 146 12340.50 97.58 55445.30 88888.00 2007-05-26 02:06:29.750 146 12340.45 97.53 55445.32 88888.00 2007-05-26 02:06:29.875 146 12340.35 97.55 55445.30 88888.00 2007-05-26 02:06:30.000 146 12340.30 97.58 55445.30 88888.00 2007-05-26 02:06:30.125 146 12340.27 97.58 55445.30 88888.00 2007-05-26 02:06:30.250 146 12340.30 97.55 55445.30 88888.00 2007-05-26 02:06:30.375 146 12340.25 97.60 55445.30 88888.00 2007-05-26 02:06:30.500 146 12340.23 97.65 55445.32 88888.00 2007-05-26 02:06:30.625 146 12340.20 97.65 55445.32 88888.00 2007-05-26 02:06:30.750 146 12340.17 97.65 55445.35 88888.00 2007-05-26 02:06:30.875 146 12340.10 97.60 55445.30 88888.00 2007-05-26 02:06:31.000 146 12340.10 97.60 55445.30 88888.00 2007-05-26 02:06:31.125 146 12340.15 97.62 55445.32 88888.00 2007-05-26 02:06:31.250 146 12340.20 97.67 55445.30 88888.00 2007-05-26 02:06:31.375 146 12340.12 97.67 55445.32 88888.00 2007-05-26 02:06:31.500 146 12340.08 97.67 55445.30 88888.00 2007-05-26 02:06:31.625 146 12340.05 97.67 55445.32 88888.00 2007-05-26 02:06:31.750 146 12340.08 97.70 55445.35 88888.00 2007-05-26 02:06:31.875 146 12340.08 97.67 55445.35 88888.00 2007-05-26 02:06:32.000 146 12340.02 97.70 55445.35 88888.00 2007-05-26 02:06:32.125 146 12340.02 97.67 55445.38 88888.00 2007-05-26 02:06:32.250 146 12339.95 97.67 55445.38 88888.00 2007-05-26 02:06:32.375 146 12339.95 97.62 55445.38 88888.00 2007-05-26 02:06:32.500 146 12339.92 97.62 55445.38 88888.00 2007-05-26 02:06:32.625 146 12339.90 97.67 55445.38 88888.00 2007-05-26 02:06:32.750 146 12339.88 97.70 55445.35 88888.00 2007-05-26 02:06:32.875 146 12339.90 97.67 55445.38 88888.00 2007-05-26 02:06:33.000 146 12339.88 97.67 55445.35 88888.00 2007-05-26 02:06:33.125 146 12339.90 97.70 55445.35 88888.00 2007-05-26 02:06:33.250 146 12339.95 97.70 55445.40 88888.00 2007-05-26 02:06:33.375 146 12339.90 97.72 55445.38 88888.00 2007-05-26 02:06:33.500 146 12339.77 97.70 55445.38 88888.00 2007-05-26 02:06:33.625 146 12339.70 97.70 55445.40 88888.00 2007-05-26 02:06:33.750 146 12339.77 97.75 55445.40 88888.00 2007-05-26 02:06:33.875 146 12339.77 97.75 55445.40 88888.00 2007-05-26 02:06:34.000 146 12339.73 97.75 55445.38 88888.00 2007-05-26 02:06:34.125 146 12339.70 97.75 55445.40 88888.00 2007-05-26 02:06:34.250 146 12339.75 97.78 55445.40 88888.00 2007-05-26 02:06:34.375 146 12339.77 97.78 55445.43 88888.00 2007-05-26 02:06:34.500 146 12339.77 97.80 55445.45 88888.00 2007-05-26 02:06:34.625 146 12339.73 97.78 55445.43 88888.00 2007-05-26 02:06:34.750 146 12339.73 97.75 55445.45 88888.00 2007-05-26 02:06:34.875 146 12339.65 97.72 55445.43 88888.00 2007-05-26 02:06:35.000 146 12339.65 97.70 55445.40 88888.00 2007-05-26 02:06:35.125 146 12339.62 97.70 55445.45 88888.00 2007-05-26 02:06:35.250 146 12339.58 97.72 55445.45 88888.00 2007-05-26 02:06:35.375 146 12339.60 97.78 55445.45 88888.00 2007-05-26 02:06:35.500 146 12339.62 97.78 55445.45 88888.00 2007-05-26 02:06:35.625 146 12339.62 97.75 55445.45 88888.00 2007-05-26 02:06:35.750 146 12339.52 97.75 55445.43 88888.00 2007-05-26 02:06:35.875 146 12339.50 97.75 55445.45 88888.00 2007-05-26 02:06:36.000 146 12339.50 97.75 55445.45 88888.00 2007-05-26 02:06:36.125 146 12339.55 97.78 55445.45 88888.00 2007-05-26 02:06:36.250 146 12339.52 97.78 55445.45 88888.00 2007-05-26 02:06:36.375 146 12339.48 97.78 55445.47 88888.00 2007-05-26 02:06:36.500 146 12339.50 97.80 55445.47 88888.00 2007-05-26 02:06:36.625 146 12339.55 97.85 55445.50 88888.00 2007-05-26 02:06:36.750 146 12339.50 97.80 55445.50 88888.00 2007-05-26 02:06:36.875 146 12339.50 97.72 55445.47 88888.00 2007-05-26 02:06:37.000 146 12339.52 97.72 55445.47 88888.00 2007-05-26 02:06:37.125 146 12339.50 97.75 55445.53 88888.00 2007-05-26 02:06:37.250 146 12339.48 97.75 55445.50 88888.00 2007-05-26 02:06:37.375 146 12339.42 97.75 55445.47 88888.00 2007-05-26 02:06:37.500 146 12339.48 97.75 55445.47 88888.00 2007-05-26 02:06:37.625 146 12339.50 97.78 55445.47 88888.00 2007-05-26 02:06:37.750 146 12339.45 97.83 55445.50 88888.00 2007-05-26 02:06:37.875 146 12339.42 97.80 55445.47 88888.00 2007-05-26 02:06:38.000 146 12339.40 97.70 55445.47 88888.00 2007-05-26 02:06:38.125 146 12339.38 97.70 55445.50 88888.00 2007-05-26 02:06:38.250 146 12339.40 97.72 55445.50 88888.00 2007-05-26 02:06:38.375 146 12339.42 97.72 55445.47 88888.00 2007-05-26 02:06:38.500 146 12339.40 97.67 55445.47 88888.00 2007-05-26 02:06:38.625 146 12339.42 97.67 55445.47 88888.00 2007-05-26 02:06:38.750 146 12339.42 97.70 55445.50 88888.00 2007-05-26 02:06:38.875 146 12339.45 97.72 55445.53 88888.00 2007-05-26 02:06:39.000 146 12339.48 97.70 55445.55 88888.00 2007-05-26 02:06:39.125 146 12339.48 97.70 55445.53 88888.00 2007-05-26 02:06:39.250 146 12339.38 97.67 55445.50 88888.00 2007-05-26 02:06:39.375 146 12339.35 97.70 55445.53 88888.00 2007-05-26 02:06:39.500 146 12339.38 97.75 55445.55 88888.00 2007-05-26 02:06:39.625 146 12339.40 97.80 55445.55 88888.00 2007-05-26 02:06:39.750 146 12339.33 97.75 55445.55 88888.00 2007-05-26 02:06:39.875 146 12339.27 97.72 55445.55 88888.00 2007-05-26 02:06:40.000 146 12339.27 97.67 55445.55 88888.00 2007-05-26 02:06:40.125 146 12339.30 97.67 55445.60 88888.00 2007-05-26 02:06:40.250 146 12339.30 97.60 55445.57 88888.00 2007-05-26 02:06:40.375 146 12339.35 97.58 55445.53 88888.00 2007-05-26 02:06:40.500 146 12339.38 97.60 55445.57 88888.00 2007-05-26 02:06:40.625 146 12339.30 97.62 55445.57 88888.00 2007-05-26 02:06:40.750 146 12339.33 97.67 55445.57 88888.00 2007-05-26 02:06:40.875 146 12339.33 97.70 55445.57 88888.00 2007-05-26 02:06:41.000 146 12339.25 97.65 55445.55 88888.00 2007-05-26 02:06:41.125 146 12339.25 97.62 55445.55 88888.00 2007-05-26 02:06:41.250 146 12339.27 97.60 55445.57 88888.00 2007-05-26 02:06:41.375 146 12339.23 97.62 55445.57 88888.00 2007-05-26 02:06:41.500 146 12339.23 97.70 55445.60 88888.00 2007-05-26 02:06:41.625 146 12339.25 97.70 55445.60 88888.00 2007-05-26 02:06:41.750 146 12339.27 97.67 55445.55 88888.00 2007-05-26 02:06:41.875 146 12339.27 97.67 55445.55 88888.00 2007-05-26 02:06:42.000 146 12339.25 97.70 55445.55 88888.00 2007-05-26 02:06:42.125 146 12339.25 97.65 55445.57 88888.00 2007-05-26 02:06:42.250 146 12339.25 97.58 55445.57 88888.00 2007-05-26 02:06:42.375 146 12339.25 97.58 55445.60 88888.00 2007-05-26 02:06:42.500 146 12339.30 97.65 55445.57 88888.00 2007-05-26 02:06:42.625 146 12339.42 97.75 55445.60 88888.00 2007-05-26 02:06:42.750 146 12339.40 97.67 55445.55 88888.00 2007-05-26 02:06:42.875 146 12339.38 97.60 55445.55 88888.00 2007-05-26 02:06:43.000 146 12339.35 97.55 55445.57 88888.00 2007-05-26 02:06:43.125 146 12339.27 97.62 55445.60 88888.00 2007-05-26 02:06:43.250 146 12339.23 97.67 55445.62 88888.00 2007-05-26 02:06:43.375 146 12339.25 97.60 55445.57 88888.00 2007-05-26 02:06:43.500 146 12339.27 97.55 55445.57 88888.00 2007-05-26 02:06:43.625 146 12339.25 97.55 55445.57 88888.00 2007-05-26 02:06:43.750 146 12339.20 97.58 55445.60 88888.00 2007-05-26 02:06:43.875 146 12339.27 97.60 55445.57 88888.00 2007-05-26 02:06:44.000 146 12339.25 97.55 55445.55 88888.00 2007-05-26 02:06:44.125 146 12339.23 97.53 55445.57 88888.00 2007-05-26 02:06:44.250 146 12339.27 97.58 55445.62 88888.00 2007-05-26 02:06:44.375 146 12339.27 97.62 55445.62 88888.00 2007-05-26 02:06:44.500 146 12339.25 97.60 55445.60 88888.00 2007-05-26 02:06:44.625 146 12339.15 97.62 55445.60 88888.00 2007-05-26 02:06:44.750 146 12339.17 97.60 55445.62 88888.00 2007-05-26 02:06:44.875 146 12339.23 97.58 55445.60 88888.00 2007-05-26 02:06:45.000 146 12339.23 97.58 55445.60 88888.00 2007-05-26 02:06:45.125 146 12339.23 97.55 55445.57 88888.00 2007-05-26 02:06:45.250 146 12339.20 97.53 55445.60 88888.00 2007-05-26 02:06:45.375 146 12339.25 97.55 55445.60 88888.00 2007-05-26 02:06:45.500 146 12339.27 97.55 55445.62 88888.00 2007-05-26 02:06:45.625 146 12339.33 97.55 55445.62 88888.00 2007-05-26 02:06:45.750 146 12339.30 97.62 55445.62 88888.00 2007-05-26 02:06:45.875 146 12339.20 97.60 55445.60 88888.00 2007-05-26 02:06:46.000 146 12339.20 97.60 55445.60 88888.00 2007-05-26 02:06:46.125 146 12339.27 97.65 55445.65 88888.00 2007-05-26 02:06:46.250 146 12339.40 97.67 55445.68 88888.00 2007-05-26 02:06:46.375 146 12339.38 97.67 55445.62 88888.00 2007-05-26 02:06:46.500 146 12339.35 97.70 55445.65 88888.00 2007-05-26 02:06:46.625 146 12339.33 97.67 55445.65 88888.00 2007-05-26 02:06:46.750 146 12339.25 97.62 55445.65 88888.00 2007-05-26 02:06:46.875 146 12339.20 97.60 55445.62 88888.00 2007-05-26 02:06:47.000 146 12339.27 97.65 55445.62 88888.00 2007-05-26 02:06:47.125 146 12339.38 97.60 55445.62 88888.00 2007-05-26 02:06:47.250 146 12339.30 97.55 55445.60 88888.00 2007-05-26 02:06:47.375 146 12339.23 97.55 55445.60 88888.00 2007-05-26 02:06:47.500 146 12339.23 97.60 55445.60 88888.00 2007-05-26 02:06:47.625 146 12339.23 97.62 55445.62 88888.00 2007-05-26 02:06:47.750 146 12339.25 97.65 55445.62 88888.00 2007-05-26 02:06:47.875 146 12339.25 97.62 55445.62 88888.00 2007-05-26 02:06:48.000 146 12339.27 97.65 55445.62 88888.00 2007-05-26 02:06:48.125 146 12339.27 97.72 55445.62 88888.00 2007-05-26 02:06:48.250 146 12339.23 97.70 55445.62 88888.00 2007-05-26 02:06:48.375 146 12339.23 97.70 55445.62 88888.00 2007-05-26 02:06:48.500 146 12339.20 97.72 55445.65 88888.00 2007-05-26 02:06:48.625 146 12339.17 97.70 55445.68 88888.00 2007-05-26 02:06:48.750 146 12339.17 97.67 55445.68 88888.00 2007-05-26 02:06:48.875 146 12339.23 97.70 55445.65 88888.00 2007-05-26 02:06:49.000 146 12339.17 97.72 55445.65 88888.00 2007-05-26 02:06:49.125 146 12339.23 97.72 55445.65 88888.00 2007-05-26 02:06:49.250 146 12339.23 97.70 55445.65 88888.00 2007-05-26 02:06:49.375 146 12339.23 97.72 55445.65 88888.00 2007-05-26 02:06:49.500 146 12339.25 97.75 55445.62 88888.00 2007-05-26 02:06:49.625 146 12339.27 97.72 55445.65 88888.00 2007-05-26 02:06:49.750 146 12339.27 97.72 55445.60 88888.00 2007-05-26 02:06:49.875 146 12339.30 97.75 55445.65 88888.00 2007-05-26 02:06:50.000 146 12339.33 97.88 55445.68 88888.00 2007-05-26 02:06:50.125 146 12339.25 97.92 55445.68 88888.00 2007-05-26 02:06:50.250 146 12339.12 97.83 55445.65 88888.00 2007-05-26 02:06:50.375 146 12339.15 97.83 55445.68 88888.00 2007-05-26 02:06:50.500 146 12339.20 97.83 55445.65 88888.00 2007-05-26 02:06:50.625 146 12339.20 97.80 55445.65 88888.00 2007-05-26 02:06:50.750 146 12339.12 97.78 55445.60 88888.00 2007-05-26 02:06:50.875 146 12339.15 97.78 55445.62 88888.00 2007-05-26 02:06:51.000 146 12339.20 97.78 55445.62 88888.00 2007-05-26 02:06:51.125 146 12339.25 97.83 55445.62 88888.00 2007-05-26 02:06:51.250 146 12339.25 97.92 55445.65 88888.00 2007-05-26 02:06:51.375 146 12339.27 97.92 55445.65 88888.00 2007-05-26 02:06:51.500 146 12339.27 97.95 55445.65 88888.00 2007-05-26 02:06:51.625 146 12339.27 97.92 55445.62 88888.00 2007-05-26 02:06:51.750 146 12339.25 97.97 55445.62 88888.00 2007-05-26 02:06:51.875 146 12339.23 98.03 55445.62 88888.00 2007-05-26 02:06:52.000 146 12339.27 98.05 55445.62 88888.00 2007-05-26 02:06:52.125 146 12339.25 98.03 55445.65 88888.00 2007-05-26 02:06:52.250 146 12339.15 97.97 55445.62 88888.00 2007-05-26 02:06:52.375 146 12339.20 98.05 55445.65 88888.00 2007-05-26 02:06:52.500 146 12339.27 98.08 55445.70 88888.00 2007-05-26 02:06:52.625 146 12339.23 98.03 55445.70 88888.00 2007-05-26 02:06:52.750 146 12339.20 97.97 55445.68 88888.00 2007-05-26 02:06:52.875 146 12339.17 97.97 55445.62 88888.00 2007-05-26 02:06:53.000 146 12339.10 98.00 55445.62 88888.00 2007-05-26 02:06:53.125 146 12339.05 97.97 55445.65 88888.00 2007-05-26 02:06:53.250 146 12339.10 97.97 55445.65 88888.00 2007-05-26 02:06:53.375 146 12339.10 98.03 55445.65 88888.00 2007-05-26 02:06:53.500 146 12339.12 98.08 55445.68 88888.00 2007-05-26 02:06:53.625 146 12339.15 98.12 55445.68 88888.00 2007-05-26 02:06:53.750 146 12339.17 98.15 55445.68 88888.00 2007-05-26 02:06:53.875 146 12339.17 98.20 55445.68 88888.00 2007-05-26 02:06:54.000 146 12339.12 98.22 55445.68 88888.00 2007-05-26 02:06:54.125 146 12339.10 98.28 55445.68 88888.00 2007-05-26 02:06:54.250 146 12339.02 98.25 55445.70 88888.00 2007-05-26 02:06:54.375 146 12338.95 98.20 55445.68 88888.00 2007-05-26 02:06:54.500 146 12338.92 98.20 55445.70 88888.00 2007-05-26 02:06:54.625 146 12338.95 98.20 55445.68 88888.00 2007-05-26 02:06:54.750 146 12338.98 98.17 55445.65 88888.00 2007-05-26 02:06:54.875 146 12339.00 98.20 55445.65 88888.00 2007-05-26 02:06:55.000 146 12339.05 98.22 55445.65 88888.00 2007-05-26 02:06:55.125 146 12339.00 98.20 55445.65 88888.00 2007-05-26 02:06:55.250 146 12338.98 98.20 55445.62 88888.00 2007-05-26 02:06:55.375 146 12339.05 98.22 55445.68 88888.00 2007-05-26 02:06:55.500 146 12339.05 98.22 55445.68 88888.00 2007-05-26 02:06:55.625 146 12339.08 98.28 55445.68 88888.00 2007-05-26 02:06:55.750 146 12339.00 98.30 55445.72 88888.00 2007-05-26 02:06:55.875 146 12338.92 98.30 55445.70 88888.00 2007-05-26 02:06:56.000 146 12338.98 98.33 55445.68 88888.00 2007-05-26 02:06:56.125 146 12338.95 98.30 55445.68 88888.00 2007-05-26 02:06:56.250 146 12338.88 98.28 55445.65 88888.00 2007-05-26 02:06:56.375 146 12338.98 98.30 55445.68 88888.00 2007-05-26 02:06:56.500 146 12338.95 98.35 55445.70 88888.00 2007-05-26 02:06:56.625 146 12338.90 98.38 55445.75 88888.00 2007-05-26 02:06:56.750 146 12338.88 98.35 55445.72 88888.00 2007-05-26 02:06:56.875 146 12338.85 98.35 55445.75 88888.00 2007-05-26 02:06:57.000 146 12338.80 98.33 55445.75 88888.00 2007-05-26 02:06:57.125 146 12338.77 98.33 55445.78 88888.00 2007-05-26 02:06:57.250 146 12338.77 98.28 55445.78 88888.00 2007-05-26 02:06:57.375 146 12338.80 98.28 55445.78 88888.00 2007-05-26 02:06:57.500 146 12338.83 98.22 55445.75 88888.00 2007-05-26 02:06:57.625 146 12338.83 98.22 55445.78 88888.00 2007-05-26 02:06:57.750 146 12338.83 98.25 55445.78 88888.00 2007-05-26 02:06:57.875 146 12338.88 98.33 55445.78 88888.00 2007-05-26 02:06:58.000 146 12338.88 98.35 55445.78 88888.00 2007-05-26 02:06:58.125 146 12338.90 98.33 55445.78 88888.00 2007-05-26 02:06:58.250 146 12338.85 98.40 55445.78 88888.00 2007-05-26 02:06:58.375 146 12338.83 98.50 55445.80 88888.00 2007-05-26 02:06:58.500 146 12338.80 98.53 55445.82 88888.00 2007-05-26 02:06:58.625 146 12338.83 98.45 55445.80 88888.00 2007-05-26 02:06:58.750 146 12338.77 98.42 55445.80 88888.00 2007-05-26 02:06:58.875 146 12338.75 98.38 55445.75 88888.00 2007-05-26 02:06:59.000 146 12338.67 98.40 55445.75 88888.00 2007-05-26 02:06:59.125 146 12338.60 98.35 55445.80 88888.00 2007-05-26 02:06:59.250 146 12338.62 98.30 55445.82 88888.00 2007-05-26 02:06:59.375 146 12338.60 98.28 55445.82 88888.00 2007-05-26 02:06:59.500 146 12338.50 98.20 55445.78 88888.00 2007-05-26 02:06:59.625 146 12338.50 98.20 55445.75 88888.00 2007-05-26 02:06:59.750 146 12338.50 98.17 55445.75 88888.00 2007-05-26 02:06:59.875 146 12338.55 98.15 55445.80 88888.00 2007-05-26 02:07:00.000 146 12338.58 98.17 55445.82 88888.00 2007-05-26 02:07:00.125 146 12338.60 98.25 55445.85 88888.00 2007-05-26 02:07:00.250 146 12338.55 98.33 55445.88 88888.00 2007-05-26 02:07:00.375 146 12338.60 98.38 55445.88 88888.00 2007-05-26 02:07:00.500 146 12338.62 98.40 55445.88 88888.00 2007-05-26 02:07:00.625 146 12338.62 98.42 55445.90 88888.00 2007-05-26 02:07:00.750 146 12338.52 98.38 55445.90 88888.00 2007-05-26 02:07:00.875 146 12338.50 98.35 55445.88 88888.00 2007-05-26 02:07:01.000 146 12338.55 98.35 55445.90 88888.00 2007-05-26 02:07:01.125 146 12338.50 98.30 55445.90 88888.00 2007-05-26 02:07:01.250 146 12338.38 98.25 55445.93 88888.00 2007-05-26 02:07:01.375 146 12338.33 98.20 55445.93 88888.00 2007-05-26 02:07:01.500 146 12338.33 98.05 55445.90 88888.00 2007-05-26 02:07:01.625 146 12338.35 98.00 55445.95 88888.00 2007-05-26 02:07:01.750 146 12338.38 98.03 55445.97 88888.00 2007-05-26 02:07:01.875 146 12338.33 98.00 55445.97 88888.00 2007-05-26 02:07:02.000 146 12338.38 98.00 55445.97 88888.00 2007-05-26 02:07:02.125 146 12338.45 98.00 55446.00 88888.00 2007-05-26 02:07:02.250 146 12338.40 98.00 55445.95 88888.00 2007-05-26 02:07:02.375 146 12338.38 98.03 55445.95 88888.00 2007-05-26 02:07:02.500 146 12338.40 98.05 55445.95 88888.00 2007-05-26 02:07:02.625 146 12338.35 98.03 55445.97 88888.00 2007-05-26 02:07:02.750 146 12338.40 98.08 55446.00 88888.00 2007-05-26 02:07:02.875 146 12338.35 98.08 55445.97 88888.00 2007-05-26 02:07:03.000 146 12338.30 98.05 55445.97 88888.00 2007-05-26 02:07:03.125 146 12338.27 98.00 55446.00 88888.00 2007-05-26 02:07:03.250 146 12338.20 97.97 55445.97 88888.00 2007-05-26 02:07:03.375 146 12338.20 97.97 55445.95 88888.00 2007-05-26 02:07:03.500 146 12338.17 97.95 55445.97 88888.00 2007-05-26 02:07:03.625 146 12338.17 97.92 55446.00 88888.00 2007-05-26 02:07:03.750 146 12338.17 97.92 55446.03 88888.00 2007-05-26 02:07:03.875 146 12338.17 97.88 55446.00 88888.00 2007-05-26 02:07:04.000 146 12338.10 97.88 55446.00 88888.00 2007-05-26 02:07:04.125 146 12338.02 97.85 55446.03 88888.00 2007-05-26 02:07:04.250 146 12338.00 97.75 55446.03 88888.00 2007-05-26 02:07:04.375 146 12338.00 97.67 55446.03 88888.00 2007-05-26 02:07:04.500 146 12337.98 97.62 55446.03 88888.00 2007-05-26 02:07:04.625 146 12338.02 97.62 55446.03 88888.00 2007-05-26 02:07:04.750 146 12338.05 97.58 55446.03 88888.00 2007-05-26 02:07:04.875 146 12338.10 97.65 55446.07 88888.00 2007-05-26 02:07:05.000 146 12338.10 97.67 55446.07 88888.00 2007-05-26 02:07:05.125 146 12338.00 97.72 55446.10 88888.00 2007-05-26 02:07:05.250 146 12337.92 97.70 55446.10 88888.00 2007-05-26 02:07:05.375 146 12337.92 97.70 55446.10 88888.00 2007-05-26 02:07:05.500 146 12337.95 97.72 55446.10 88888.00 2007-05-26 02:07:05.625 146 12337.92 97.78 55446.15 88888.00 2007-05-26 02:07:05.750 146 12337.90 97.78 55446.15 88888.00 2007-05-26 02:07:05.875 146 12337.85 97.80 55446.18 88888.00 2007-05-26 02:07:06.000 146 12337.77 97.70 55446.15 88888.00 2007-05-26 02:07:06.125 146 12337.77 97.60 55446.18 88888.00 2007-05-26 02:07:06.250 146 12337.67 97.53 55446.18 88888.00 2007-05-26 02:07:06.375 146 12337.65 97.47 55446.18 88888.00 2007-05-26 02:07:06.500 146 12337.65 97.42 55446.18 88888.00 2007-05-26 02:07:06.625 146 12337.67 97.33 55446.15 88888.00 2007-05-26 02:07:06.750 146 12337.70 97.28 55446.18 88888.00 2007-05-26 02:07:06.875 146 12337.67 97.33 55446.18 88888.00 2007-05-26 02:07:07.000 146 12337.70 97.33 55446.18 88888.00 2007-05-26 02:07:07.125 146 12337.77 97.30 55446.20 88888.00 2007-05-26 02:07:07.250 146 12337.70 97.30 55446.18 88888.00 2007-05-26 02:07:07.375 146 12337.67 97.33 55446.15 88888.00 2007-05-26 02:07:07.500 146 12337.65 97.40 55446.20 88888.00 2007-05-26 02:07:07.625 146 12337.65 97.47 55446.20 88888.00 2007-05-26 02:07:07.750 146 12337.67 97.47 55446.22 88888.00 2007-05-26 02:07:07.875 146 12337.65 97.40 55446.22 88888.00 2007-05-26 02:07:08.000 146 12337.60 97.42 55446.22 88888.00 2007-05-26 02:07:08.125 146 12337.52 97.45 55446.22 88888.00 2007-05-26 02:07:08.250 146 12337.42 97.38 55446.28 88888.00 2007-05-26 02:07:08.375 146 12337.42 97.33 55446.28 88888.00 2007-05-26 02:07:08.500 146 12337.45 97.22 55446.28 88888.00 2007-05-26 02:07:08.625 146 12337.40 97.20 55446.30 88888.00 2007-05-26 02:07:08.750 146 12337.38 97.15 55446.32 88888.00 2007-05-26 02:07:08.875 146 12337.35 97.03 55446.30 88888.00 2007-05-26 02:07:09.000 146 12337.35 96.97 55446.28 88888.00 2007-05-26 02:07:09.125 146 12337.38 96.97 55446.32 88888.00 2007-05-26 02:07:09.250 146 12337.40 96.95 55446.30 88888.00 2007-05-26 02:07:09.375 146 12337.42 96.97 55446.30 88888.00 2007-05-26 02:07:09.500 146 12337.35 97.03 55446.30 88888.00 2007-05-26 02:07:09.625 146 12337.33 97.10 55446.28 88888.00 2007-05-26 02:07:09.750 146 12337.35 97.12 55446.30 88888.00 2007-05-26 02:07:09.875 146 12337.33 97.05 55446.30 88888.00 2007-05-26 02:07:10.000 146 12337.27 97.05 55446.28 88888.00 2007-05-26 02:07:10.125 146 12337.25 97.03 55446.30 88888.00 2007-05-26 02:07:10.250 146 12337.27 97.05 55446.32 88888.00 2007-05-26 02:07:10.375 146 12337.27 97.03 55446.28 88888.00 2007-05-26 02:07:10.500 146 12337.23 97.00 55446.32 88888.00 2007-05-26 02:07:10.625 146 12337.17 97.00 55446.35 88888.00 2007-05-26 02:07:10.750 146 12337.17 96.90 55446.32 88888.00 2007-05-26 02:07:10.875 146 12337.23 96.88 55446.35 88888.00 2007-05-26 02:07:11.000 146 12337.17 96.80 55446.35 88888.00 2007-05-26 02:07:11.125 146 12337.08 96.78 55446.38 88888.00 2007-05-26 02:07:11.250 146 12337.10 96.67 55446.40 88888.00 2007-05-26 02:07:11.375 146 12337.15 96.65 55446.40 88888.00 2007-05-26 02:07:11.500 146 12337.12 96.62 55446.40 88888.00 2007-05-26 02:07:11.625 146 12337.12 96.60 55446.40 88888.00 2007-05-26 02:07:11.750 146 12337.12 96.62 55446.43 88888.00 2007-05-26 02:07:11.875 146 12337.08 96.60 55446.43 88888.00 2007-05-26 02:07:12.000 146 12337.08 96.62 55446.43 88888.00 2007-05-26 02:07:12.125 146 12337.02 96.60 55446.43 88888.00 2007-05-26 02:07:12.250 146 12337.02 96.62 55446.43 88888.00 2007-05-26 02:07:12.375 146 12337.08 96.67 55446.43 88888.00 2007-05-26 02:07:12.500 146 12337.10 96.75 55446.45 88888.00 2007-05-26 02:07:12.625 146 12337.12 96.67 55446.43 88888.00 2007-05-26 02:07:12.750 146 12337.05 96.62 55446.43 88888.00 2007-05-26 02:07:12.875 146 12337.02 96.62 55446.43 88888.00 2007-05-26 02:07:13.000 146 12337.08 96.65 55446.43 88888.00 2007-05-26 02:07:13.125 146 12337.00 96.67 55446.47 88888.00 2007-05-26 02:07:13.250 146 12336.95 96.62 55446.50 88888.00 2007-05-26 02:07:13.375 146 12336.95 96.58 55446.47 88888.00 2007-05-26 02:07:13.500 146 12336.98 96.45 55446.47 88888.00 2007-05-26 02:07:13.625 146 12336.90 96.38 55446.53 88888.00 2007-05-26 02:07:13.750 146 12336.85 96.35 55446.53 88888.00 2007-05-26 02:07:13.875 146 12336.80 96.28 55446.47 88888.00 2007-05-26 02:07:14.000 146 12336.85 96.20 55446.50 88888.00 2007-05-26 02:07:14.125 146 12336.85 96.25 55446.53 88888.00 2007-05-26 02:07:14.250 146 12336.85 96.22 55446.53 88888.00 2007-05-26 02:07:14.375 146 12336.85 96.30 55446.50 88888.00 2007-05-26 02:07:14.500 146 12336.95 96.35 55446.53 88888.00 2007-05-26 02:07:14.625 146 12336.92 96.33 55446.53 88888.00 2007-05-26 02:07:14.750 146 12336.85 96.30 55446.50 88888.00 2007-05-26 02:07:14.875 146 12336.83 96.40 55446.53 88888.00 2007-05-26 02:07:15.000 146 12336.85 96.40 55446.53 88888.00 2007-05-26 02:07:15.125 146 12336.88 96.38 55446.57 88888.00 2007-05-26 02:07:15.250 146 12336.85 96.30 55446.57 88888.00 2007-05-26 02:07:15.375 146 12336.77 96.28 55446.60 88888.00 2007-05-26 02:07:15.500 146 12336.73 96.30 55446.60 88888.00 2007-05-26 02:07:15.625 146 12336.77 96.22 55446.57 88888.00 2007-05-26 02:07:15.750 146 12336.73 96.17 55446.55 88888.00 2007-05-26 02:07:15.875 146 12336.70 96.12 55446.57 88888.00 2007-05-26 02:07:16.000 146 12336.75 96.15 55446.60 88888.00 2007-05-26 02:07:16.125 146 12336.73 96.12 55446.60 88888.00 2007-05-26 02:07:16.250 146 12336.70 96.08 55446.57 88888.00 2007-05-26 02:07:16.375 146 12336.67 96.10 55446.57 88888.00 2007-05-26 02:07:16.500 146 12336.67 96.08 55446.60 88888.00 2007-05-26 02:07:16.625 146 12336.73 96.05 55446.57 88888.00 2007-05-26 02:07:16.750 146 12336.65 96.05 55446.57 88888.00 2007-05-26 02:07:16.875 146 12336.65 96.10 55446.62 88888.00 2007-05-26 02:07:17.000 146 12336.62 96.12 55446.60 88888.00 2007-05-26 02:07:17.125 146 12336.58 96.12 55446.62 88888.00 2007-05-26 02:07:17.250 146 12336.65 96.12 55446.62 88888.00 2007-05-26 02:07:17.375 146 12336.73 96.15 55446.60 88888.00 2007-05-26 02:07:17.500 146 12336.67 96.10 55446.62 88888.00 2007-05-26 02:07:17.625 146 12336.67 96.15 55446.62 88888.00 2007-05-26 02:07:17.750 146 12336.62 96.15 55446.62 88888.00 2007-05-26 02:07:17.875 146 12336.62 96.08 55446.62 88888.00 2007-05-26 02:07:18.000 146 12336.60 96.08 55446.62 88888.00 2007-05-26 02:07:18.125 146 12336.62 96.10 55446.62 88888.00 2007-05-26 02:07:18.250 146 12336.62 96.05 55446.68 88888.00 2007-05-26 02:07:18.375 146 12336.62 96.03 55446.65 88888.00 2007-05-26 02:07:18.500 146 12336.55 96.00 55446.65 88888.00 2007-05-26 02:07:18.625 146 12336.50 95.92 55446.68 88888.00 2007-05-26 02:07:18.750 146 12336.52 95.88 55446.68 88888.00 2007-05-26 02:07:18.875 146 12336.52 95.85 55446.65 88888.00 2007-05-26 02:07:19.000 146 12336.48 95.80 55446.68 88888.00 2007-05-26 02:07:19.125 146 12336.48 95.78 55446.62 88888.00 2007-05-26 02:07:19.250 146 12336.48 95.78 55446.60 88888.00 2007-05-26 02:07:19.375 146 12336.58 95.83 55446.62 88888.00 2007-05-26 02:07:19.500 146 12336.70 95.90 55446.65 88888.00 2007-05-26 02:07:19.625 146 12336.75 95.97 55446.68 88888.00 2007-05-26 02:07:19.750 146 12336.70 96.00 55446.70 88888.00 2007-05-26 02:07:19.875 146 12336.67 96.05 55446.70 88888.00 2007-05-26 02:07:20.000 146 12336.58 96.05 55446.68 88888.00 2007-05-26 02:07:20.125 146 12336.50 95.97 55446.65 88888.00 2007-05-26 02:07:20.250 146 12336.50 95.97 55446.62 88888.00 2007-05-26 02:07:20.375 146 12336.55 96.00 55446.62 88888.00 2007-05-26 02:07:20.500 146 12336.60 95.97 55446.62 88888.00 2007-05-26 02:07:20.625 146 12336.58 95.95 55446.65 88888.00 2007-05-26 02:07:20.750 146 12336.55 95.90 55446.70 88888.00 2007-05-26 02:07:20.875 146 12336.52 95.88 55446.68 88888.00 2007-05-26 02:07:21.000 146 12336.58 95.88 55446.68 88888.00 2007-05-26 02:07:21.125 146 12336.60 95.80 55446.68 88888.00 2007-05-26 02:07:21.250 146 12336.58 95.75 55446.68 88888.00 2007-05-26 02:07:21.375 146 12336.55 95.75 55446.65 88888.00 2007-05-26 02:07:21.500 146 12336.50 95.80 55446.62 88888.00 2007-05-26 02:07:21.625 146 12336.58 95.85 55446.68 88888.00 2007-05-26 02:07:21.750 146 12336.67 95.88 55446.68 88888.00 2007-05-26 02:07:21.875 146 12336.60 95.90 55446.68 88888.00 2007-05-26 02:07:22.000 146 12336.48 95.92 55446.65 88888.00 2007-05-26 02:07:22.125 146 12336.45 95.97 55446.68 88888.00 2007-05-26 02:07:22.250 146 12336.48 96.00 55446.65 88888.00 2007-05-26 02:07:22.375 146 12336.45 95.95 55446.65 88888.00 2007-05-26 02:07:22.500 146 12336.48 95.92 55446.65 88888.00 2007-05-26 02:07:22.625 146 12336.48 95.97 55446.68 88888.00 2007-05-26 02:07:22.750 146 12336.45 95.92 55446.68 88888.00 2007-05-26 02:07:22.875 146 12336.42 95.88 55446.65 88888.00 2007-05-26 02:07:23.000 146 12336.45 95.90 55446.65 88888.00 2007-05-26 02:07:23.125 146 12336.52 95.88 55446.65 88888.00 2007-05-26 02:07:23.250 146 12336.42 95.88 55446.68 88888.00 2007-05-26 02:07:23.375 146 12336.35 95.85 55446.70 88888.00 2007-05-26 02:07:23.500 146 12336.33 95.80 55446.68 88888.00 2007-05-26 02:07:23.625 146 12336.35 95.78 55446.68 88888.00 2007-05-26 02:07:23.750 146 12336.40 95.85 55446.65 88888.00 2007-05-26 02:07:23.875 146 12336.42 95.90 55446.68 88888.00 2007-05-26 02:07:24.000 146 12336.40 95.88 55446.68 88888.00 2007-05-26 02:07:24.125 146 12336.40 95.90 55446.70 88888.00 2007-05-26 02:07:24.250 146 12336.42 95.88 55446.70 88888.00 2007-05-26 02:07:24.375 146 12336.40 95.90 55446.68 88888.00 2007-05-26 02:07:24.500 146 12336.38 95.85 55446.65 88888.00 2007-05-26 02:07:24.625 146 12336.35 95.85 55446.65 88888.00 2007-05-26 02:07:24.750 146 12336.33 95.88 55446.68 88888.00 2007-05-26 02:07:24.875 146 12336.35 95.88 55446.68 88888.00 2007-05-26 02:07:25.000 146 12336.40 95.90 55446.70 88888.00 2007-05-26 02:07:25.125 146 12336.40 95.95 55446.70 88888.00 2007-05-26 02:07:25.250 146 12336.33 95.95 55446.70 88888.00 2007-05-26 02:07:25.375 146 12336.33 95.92 55446.68 88888.00 2007-05-26 02:07:25.500 146 12336.35 95.80 55446.65 88888.00 2007-05-26 02:07:25.625 146 12336.38 95.85 55446.70 88888.00 2007-05-26 02:07:25.750 146 12336.35 95.90 55446.72 88888.00 2007-05-26 02:07:25.875 146 12336.27 95.85 55446.70 88888.00 2007-05-26 02:07:26.000 146 12336.30 95.85 55446.68 88888.00 2007-05-26 02:07:26.125 146 12336.35 95.83 55446.70 88888.00 2007-05-26 02:07:26.250 146 12336.35 95.75 55446.68 88888.00 2007-05-26 02:07:26.375 146 12336.38 95.78 55446.68 88888.00 2007-05-26 02:07:26.500 146 12336.38 95.83 55446.68 88888.00 2007-05-26 02:07:26.625 146 12336.42 95.83 55446.65 88888.00 2007-05-26 02:07:26.750 146 12336.42 95.85 55446.68 88888.00 2007-05-26 02:07:26.875 146 12336.38 95.88 55446.70 88888.00 2007-05-26 02:07:27.000 146 12336.33 95.88 55446.68 88888.00 2007-05-26 02:07:27.125 146 12336.30 95.88 55446.68 88888.00 2007-05-26 02:07:27.250 146 12336.35 95.83 55446.65 88888.00 2007-05-26 02:07:27.375 146 12336.42 95.85 55446.70 88888.00 2007-05-26 02:07:27.500 146 12336.40 95.88 55446.70 88888.00 2007-05-26 02:07:27.625 146 12336.35 95.88 55446.72 88888.00 2007-05-26 02:07:27.750 146 12336.27 95.85 55446.70 88888.00 2007-05-26 02:07:27.875 146 12336.25 95.85 55446.72 88888.00 2007-05-26 02:07:28.000 146 12336.30 95.80 55446.72 88888.00 2007-05-26 02:07:28.125 146 12336.35 95.80 55446.70 88888.00 2007-05-26 02:07:28.250 146 12336.33 95.80 55446.68 88888.00 2007-05-26 02:07:28.375 146 12336.35 95.80 55446.70 88888.00 2007-05-26 02:07:28.500 146 12336.33 95.78 55446.68 88888.00 2007-05-26 02:07:28.625 146 12336.25 95.67 55446.65 88888.00 2007-05-26 02:07:28.750 146 12336.23 95.67 55446.62 88888.00 2007-05-26 02:07:28.875 146 12336.30 95.75 55446.68 88888.00 2007-05-26 02:07:29.000 146 12336.33 95.80 55446.68 88888.00 2007-05-26 02:07:29.125 146 12336.30 95.75 55446.68 88888.00 2007-05-26 02:07:29.250 146 12336.27 95.72 55446.70 88888.00 2007-05-26 02:07:29.375 146 12336.33 95.78 55446.70 88888.00 2007-05-26 02:07:29.500 146 12336.27 95.80 55446.72 88888.00 2007-05-26 02:07:29.625 146 12336.27 95.72 55446.70 88888.00 2007-05-26 02:07:29.750 146 12336.27 95.70 55446.72 88888.00 2007-05-26 02:07:29.875 146 12336.25 95.75 55446.72 88888.00 2007-05-26 02:07:30.000 146 12336.30 95.70 55446.70 88888.00 2007-05-26 02:07:30.125 146 12336.33 95.67 55446.70 88888.00 2007-05-26 02:07:30.250 146 12336.25 95.70 55446.70 88888.00 2007-05-26 02:07:30.375 146 12336.25 95.67 55446.72 88888.00 2007-05-26 02:07:30.500 146 12336.30 95.65 55446.72 88888.00 2007-05-26 02:07:30.625 146 12336.23 95.62 55446.72 88888.00 2007-05-26 02:07:30.750 146 12336.12 95.67 55446.70 88888.00 2007-05-26 02:07:30.875 146 12336.10 95.65 55446.72 88888.00 2007-05-26 02:07:31.000 146 12336.00 95.65 55446.70 88888.00 2007-05-26 02:07:31.125 146 12336.02 95.62 55446.68 88888.00 2007-05-26 02:07:31.250 146 12336.05 95.60 55446.65 88888.00 2007-05-26 02:07:31.375 146 12336.15 95.58 55446.68 88888.00 2007-05-26 02:07:31.500 146 12336.10 95.60 55446.70 88888.00 2007-05-26 02:07:31.625 146 12336.12 95.62 55446.70 88888.00 2007-05-26 02:07:31.750 146 12336.23 95.62 55446.70 88888.00 2007-05-26 02:07:31.875 146 12336.23 95.62 55446.68 88888.00 2007-05-26 02:07:32.000 146 12336.23 95.62 55446.68 88888.00 2007-05-26 02:07:32.125 146 12336.23 95.62 55446.68 88888.00 2007-05-26 02:07:32.250 146 12336.23 95.62 55446.65 88888.00 2007-05-26 02:07:32.375 146 12336.12 95.58 55446.60 88888.00 2007-05-26 02:07:32.500 146 12336.08 95.58 55446.62 88888.00 2007-05-26 02:07:32.625 146 12336.08 95.58 55446.65 88888.00 2007-05-26 02:07:32.750 146 12336.08 95.58 55446.65 88888.00 2007-05-26 02:07:32.875 146 12336.02 95.60 55446.68 88888.00 2007-05-26 02:07:33.000 146 12336.10 95.55 55446.70 88888.00 2007-05-26 02:07:33.125 146 12336.17 95.50 55446.68 88888.00 2007-05-26 02:07:33.250 146 12336.08 95.42 55446.68 88888.00 2007-05-26 02:07:33.375 146 12336.05 95.42 55446.70 88888.00 2007-05-26 02:07:33.500 146 12336.08 95.38 55446.68 88888.00 2007-05-26 02:07:33.625 146 12336.12 95.42 55446.62 88888.00 2007-05-26 02:07:33.750 146 12336.15 95.45 55446.65 88888.00 2007-05-26 02:07:33.875 146 12336.10 95.47 55446.65 88888.00 2007-05-26 02:07:34.000 146 12336.08 95.50 55446.65 88888.00 2007-05-26 02:07:34.125 146 12336.12 95.47 55446.70 88888.00 2007-05-26 02:07:34.250 146 12336.10 95.47 55446.70 88888.00 2007-05-26 02:07:34.375 146 12336.02 95.47 55446.68 88888.00 2007-05-26 02:07:34.500 146 12335.95 95.42 55446.68 88888.00 2007-05-26 02:07:34.625 146 12336.02 95.45 55446.70 88888.00 2007-05-26 02:07:34.750 146 12336.05 95.47 55446.65 88888.00 2007-05-26 02:07:34.875 146 12336.00 95.42 55446.62 88888.00 2007-05-26 02:07:35.000 146 12335.95 95.38 55446.65 88888.00 2007-05-26 02:07:35.125 146 12335.95 95.38 55446.70 88888.00 2007-05-26 02:07:35.250 146 12335.98 95.40 55446.70 88888.00 2007-05-26 02:07:35.375 146 12336.00 95.35 55446.68 88888.00 2007-05-26 02:07:35.500 146 12335.92 95.25 55446.70 88888.00 2007-05-26 02:07:35.625 146 12335.88 95.25 55446.70 88888.00 2007-05-26 02:07:35.750 146 12335.90 95.28 55446.72 88888.00 2007-05-26 02:07:35.875 146 12336.00 95.28 55446.70 88888.00 2007-05-26 02:07:36.000 146 12336.05 95.33 55446.70 88888.00 2007-05-26 02:07:36.125 146 12336.00 95.30 55446.68 88888.00 2007-05-26 02:07:36.250 146 12335.85 95.22 55446.70 88888.00 2007-05-26 02:07:36.375 146 12335.88 95.30 55446.70 88888.00 2007-05-26 02:07:36.500 146 12335.98 95.33 55446.72 88888.00 2007-05-26 02:07:36.625 146 12335.95 95.38 55446.70 88888.00 2007-05-26 02:07:36.750 146 12335.92 95.38 55446.70 88888.00 2007-05-26 02:07:36.875 146 12335.88 95.33 55446.70 88888.00 2007-05-26 02:07:37.000 146 12335.90 95.30 55446.68 88888.00 2007-05-26 02:07:37.125 146 12335.90 95.38 55446.70 88888.00 2007-05-26 02:07:37.250 146 12335.88 95.38 55446.72 88888.00 2007-05-26 02:07:37.375 146 12335.83 95.25 55446.68 88888.00 2007-05-26 02:07:37.500 146 12335.77 95.20 55446.68 88888.00 2007-05-26 02:07:37.625 146 12335.73 95.20 55446.68 88888.00 2007-05-26 02:07:37.750 146 12335.75 95.17 55446.65 88888.00 2007-05-26 02:07:37.875 146 12335.77 95.17 55446.70 88888.00 2007-05-26 02:07:38.000 146 12335.90 95.17 55446.70 88888.00 2007-05-26 02:07:38.125 146 12335.88 95.15 55446.68 88888.00 2007-05-26 02:07:38.250 146 12335.73 95.08 55446.70 88888.00 2007-05-26 02:07:38.375 146 12335.77 95.10 55446.72 88888.00 2007-05-26 02:07:38.500 146 12335.85 95.15 55446.72 88888.00 2007-05-26 02:07:38.625 146 12335.80 95.12 55446.70 88888.00 2007-05-26 02:07:38.750 146 12335.77 95.17 55446.68 88888.00 2007-05-26 02:07:38.875 146 12335.80 95.25 55446.70 88888.00 2007-05-26 02:07:39.000 146 12335.77 95.28 55446.68 88888.00 2007-05-26 02:07:39.125 146 12335.70 95.22 55446.70 88888.00 2007-05-26 02:07:39.250 146 12335.60 95.15 55446.70 88888.00 2007-05-26 02:07:39.375 146 12335.55 95.12 55446.68 88888.00 2007-05-26 02:07:39.500 146 12335.50 95.10 55446.72 88888.00 2007-05-26 02:07:39.625 146 12335.48 95.10 55446.72 88888.00 2007-05-26 02:07:39.750 146 12335.45 95.08 55446.70 88888.00 2007-05-26 02:07:39.875 146 12335.52 95.03 55446.70 88888.00 2007-05-26 02:07:40.000 146 12335.55 95.00 55446.70 88888.00 2007-05-26 02:07:40.125 146 12335.52 94.95 55446.75 88888.00 2007-05-26 02:07:40.250 146 12335.45 94.88 55446.75 88888.00 2007-05-26 02:07:40.375 146 12335.48 94.92 55446.72 88888.00 2007-05-26 02:07:40.500 146 12335.55 95.00 55446.72 88888.00 2007-05-26 02:07:40.625 146 12335.48 95.05 55446.72 88888.00 2007-05-26 02:07:40.750 146 12335.50 95.12 55446.72 88888.00 2007-05-26 02:07:40.875 146 12335.52 95.12 55446.75 88888.00 2007-05-26 02:07:41.000 146 12335.48 95.15 55446.72 88888.00 2007-05-26 02:07:41.125 146 12335.40 95.17 55446.75 88888.00 2007-05-26 02:07:41.250 146 12335.30 95.12 55446.72 88888.00 2007-05-26 02:07:41.375 146 12335.23 95.12 55446.70 88888.00 2007-05-26 02:07:41.500 146 12335.23 95.10 55446.72 88888.00 2007-05-26 02:07:41.625 146 12335.27 95.12 55446.78 88888.00 2007-05-26 02:07:41.750 146 12335.27 95.08 55446.80 88888.00 2007-05-26 02:07:41.875 146 12335.33 94.97 55446.80 88888.00 2007-05-26 02:07:42.000 146 12335.27 94.90 55446.78 88888.00 2007-05-26 02:07:42.125 146 12335.25 94.85 55446.78 88888.00 2007-05-26 02:07:42.250 146 12335.23 94.80 55446.75 88888.00 2007-05-26 02:07:42.375 146 12335.23 94.80 55446.72 88888.00 2007-05-26 02:07:42.500 146 12335.25 94.85 55446.70 88888.00 2007-05-26 02:07:42.625 146 12335.30 94.90 55446.72 88888.00 2007-05-26 02:07:42.750 146 12335.33 94.92 55446.72 88888.00 2007-05-26 02:07:42.875 146 12335.35 94.97 55446.72 88888.00 2007-05-26 02:07:43.000 146 12335.30 95.08 55446.75 88888.00 2007-05-26 02:07:43.125 146 12335.27 95.12 55446.80 88888.00 2007-05-26 02:07:43.250 146 12335.30 95.15 55446.82 88888.00 2007-05-26 02:07:43.375 146 12335.27 95.15 55446.80 88888.00 2007-05-26 02:07:43.500 146 12335.30 95.10 55446.78 88888.00 2007-05-26 02:07:43.625 146 12335.27 95.03 55446.80 88888.00 2007-05-26 02:07:43.750 146 12335.20 94.97 55446.82 88888.00 2007-05-26 02:07:43.875 146 12335.20 94.92 55446.82 88888.00 2007-05-26 02:07:44.000 146 12335.20 94.83 55446.80 88888.00 2007-05-26 02:07:44.125 146 12335.15 94.78 55446.80 88888.00 2007-05-26 02:07:44.250 146 12335.12 94.75 55446.78 88888.00 2007-05-26 02:07:44.375 146 12335.20 94.70 55446.75 88888.00 2007-05-26 02:07:44.500 146 12335.23 94.70 55446.72 88888.00 2007-05-26 02:07:44.625 146 12335.20 94.75 55446.75 88888.00 2007-05-26 02:07:44.750 146 12335.27 94.80 55446.78 88888.00 2007-05-26 02:07:44.875 146 12335.25 94.83 55446.78 88888.00 2007-05-26 02:07:45.000 146 12335.23 94.88 55446.80 88888.00 2007-05-26 02:07:45.125 146 12335.25 94.95 55446.78 88888.00 2007-05-26 02:07:45.250 146 12335.25 94.95 55446.75 88888.00 2007-05-26 02:07:45.375 146 12335.20 95.03 55446.78 88888.00 2007-05-26 02:07:45.500 146 12335.20 95.03 55446.80 88888.00 2007-05-26 02:07:45.625 146 12335.20 95.00 55446.78 88888.00 2007-05-26 02:07:45.750 146 12335.12 94.97 55446.80 88888.00 2007-05-26 02:07:45.875 146 12335.02 94.92 55446.80 88888.00 2007-05-26 02:07:46.000 146 12334.98 94.80 55446.78 88888.00 2007-05-26 02:07:46.125 146 12334.95 94.78 55446.78 88888.00 2007-05-26 02:07:46.250 146 12334.95 94.72 55446.80 88888.00 2007-05-26 02:07:46.375 146 12335.00 94.67 55446.82 88888.00 2007-05-26 02:07:46.500 146 12335.08 94.65 55446.82 88888.00 2007-05-26 02:07:46.625 146 12335.02 94.62 55446.78 88888.00 2007-05-26 02:07:46.750 146 12335.00 94.62 55446.78 88888.00 2007-05-26 02:07:46.875 146 12335.02 94.60 55446.78 88888.00 2007-05-26 02:07:47.000 146 12335.00 94.60 55446.75 88888.00 2007-05-26 02:07:47.125 146 12335.00 94.67 55446.75 88888.00 2007-05-26 02:07:47.250 146 12334.98 94.75 55446.78 88888.00 2007-05-26 02:07:47.375 146 12335.02 94.85 55446.78 88888.00 2007-05-26 02:07:47.500 146 12335.05 94.92 55446.78 88888.00 2007-05-26 02:07:47.625 146 12335.00 94.97 55446.82 88888.00 2007-05-26 02:07:47.750 146 12335.00 94.92 55446.82 88888.00 2007-05-26 02:07:47.875 146 12334.98 94.90 55446.85 88888.00 2007-05-26 02:07:48.000 146 12334.92 94.90 55446.82 88888.00 2007-05-26 02:07:48.125 146 12334.88 94.85 55446.85 88888.00 2007-05-26 02:07:48.250 146 12334.85 94.72 55446.82 88888.00 2007-05-26 02:07:48.375 146 12334.88 94.65 55446.80 88888.00 2007-05-26 02:07:48.500 146 12334.85 94.62 55446.82 88888.00 2007-05-26 02:07:48.625 146 12334.83 94.62 55446.82 88888.00 2007-05-26 02:07:48.750 146 12334.83 94.50 55446.82 88888.00 2007-05-26 02:07:48.875 146 12334.83 94.45 55446.80 88888.00 2007-05-26 02:07:49.000 146 12334.83 94.45 55446.78 88888.00 2007-05-26 02:07:49.125 146 12334.83 94.55 55446.80 88888.00 2007-05-26 02:07:49.250 146 12334.83 94.62 55446.80 88888.00 2007-05-26 02:07:49.375 146 12334.90 94.70 55446.80 88888.00 2007-05-26 02:07:49.500 146 12334.95 94.83 55446.85 88888.00 2007-05-26 02:07:49.625 146 12334.85 94.90 55446.82 88888.00 2007-05-26 02:07:49.750 146 12334.77 94.92 55446.80 88888.00 2007-05-26 02:07:49.875 146 12334.77 94.90 55446.80 88888.00 2007-05-26 02:07:50.000 146 12334.75 94.92 55446.80 88888.00 2007-05-26 02:07:50.125 146 12334.73 94.97 55446.85 88888.00 2007-05-26 02:07:50.250 146 12334.75 94.90 55446.88 88888.00 2007-05-26 02:07:50.375 146 12334.73 94.83 55446.88 88888.00 2007-05-26 02:07:50.500 146 12334.77 94.67 55446.90 88888.00 2007-05-26 02:07:50.625 146 12334.85 94.58 55446.88 88888.00 2007-05-26 02:07:50.750 146 12334.75 94.47 55446.85 88888.00 2007-05-26 02:07:50.875 146 12334.70 94.40 55446.88 88888.00 2007-05-26 02:07:51.000 146 12334.73 94.42 55446.85 88888.00 2007-05-26 02:07:51.125 146 12334.70 94.45 55446.82 88888.00 2007-05-26 02:07:51.250 146 12334.67 94.45 55446.82 88888.00 2007-05-26 02:07:51.375 146 12334.75 94.58 55446.85 88888.00 2007-05-26 02:07:51.500 146 12334.80 94.75 55446.88 88888.00 2007-05-26 02:07:51.625 146 12334.88 94.88 55446.88 88888.00 2007-05-26 02:07:51.750 146 12334.85 94.95 55446.88 88888.00 2007-05-26 02:07:51.875 146 12334.75 94.95 55446.85 88888.00 2007-05-26 02:07:52.000 146 12334.75 94.95 55446.88 88888.00 2007-05-26 02:07:52.125 146 12334.67 94.85 55446.85 88888.00 2007-05-26 02:07:52.250 146 12334.62 94.70 55446.85 88888.00 2007-05-26 02:07:52.375 146 12334.65 94.65 55446.82 88888.00 2007-05-26 02:07:52.500 146 12334.52 94.58 55446.82 88888.00 2007-05-26 02:07:52.625 146 12334.45 94.50 55446.88 88888.00 2007-05-26 02:07:52.750 146 12334.48 94.45 55446.90 88888.00 2007-05-26 02:07:52.875 146 12334.48 94.40 55446.90 88888.00 2007-05-26 02:07:53.000 146 12334.50 94.38 55446.88 88888.00 2007-05-26 02:07:53.125 146 12334.52 94.38 55446.88 88888.00 2007-05-26 02:07:53.250 146 12334.52 94.38 55446.85 88888.00 2007-05-26 02:07:53.375 146 12334.55 94.40 55446.82 88888.00 2007-05-26 02:07:53.500 146 12334.55 94.47 55446.82 88888.00 2007-05-26 02:07:53.625 146 12334.58 94.60 55446.82 88888.00 2007-05-26 02:07:53.750 146 12334.58 94.67 55446.85 88888.00 2007-05-26 02:07:53.875 146 12334.52 94.72 55446.85 88888.00 2007-05-26 02:07:54.000 146 12334.45 94.70 55446.82 88888.00 2007-05-26 02:07:54.125 146 12334.38 94.65 55446.82 88888.00 2007-05-26 02:07:54.250 146 12334.35 94.65 55446.80 88888.00 2007-05-26 02:07:54.375 146 12334.38 94.67 55446.85 88888.00 2007-05-26 02:07:54.500 146 12334.40 94.65 55446.90 88888.00 2007-05-26 02:07:54.625 146 12334.42 94.53 55446.90 88888.00 2007-05-26 02:07:54.750 146 12334.40 94.50 55446.88 88888.00 2007-05-26 02:07:54.875 146 12334.30 94.47 55446.88 88888.00 2007-05-26 02:07:55.000 146 12334.38 94.47 55446.88 88888.00 2007-05-26 02:07:55.125 146 12334.35 94.40 55446.88 88888.00 2007-05-26 02:07:55.250 146 12334.40 94.35 55446.85 88888.00 2007-05-26 02:07:55.375 146 12334.42 94.35 55446.85 88888.00 2007-05-26 02:07:55.500 146 12334.45 94.38 55446.85 88888.00 2007-05-26 02:07:55.625 146 12334.42 94.42 55446.85 88888.00 2007-05-26 02:07:55.750 146 12334.40 94.47 55446.85 88888.00 2007-05-26 02:07:55.875 146 12334.40 94.50 55446.85 88888.00 2007-05-26 02:07:56.000 146 12334.42 94.47 55446.85 88888.00 2007-05-26 02:07:56.125 146 12334.45 94.47 55446.82 88888.00 2007-05-26 02:07:56.250 146 12334.35 94.47 55446.80 88888.00 2007-05-26 02:07:56.375 146 12334.35 94.45 55446.80 88888.00 2007-05-26 02:07:56.500 146 12334.42 94.47 55446.82 88888.00 2007-05-26 02:07:56.625 146 12334.45 94.47 55446.85 88888.00 2007-05-26 02:07:56.750 146 12334.42 94.42 55446.85 88888.00 2007-05-26 02:07:56.875 146 12334.30 94.35 55446.82 88888.00 2007-05-26 02:07:57.000 146 12334.25 94.28 55446.85 88888.00 2007-05-26 02:07:57.125 146 12334.27 94.30 55446.85 88888.00 2007-05-26 02:07:57.250 146 12334.23 94.22 55446.85 88888.00 2007-05-26 02:07:57.375 146 12334.23 94.22 55446.82 88888.00 2007-05-26 02:07:57.500 146 12334.27 94.22 55446.85 88888.00 2007-05-26 02:07:57.625 146 12334.35 94.22 55446.85 88888.00 2007-05-26 02:07:57.750 146 12334.33 94.20 55446.82 88888.00 2007-05-26 02:07:57.875 146 12334.20 94.15 55446.80 88888.00 2007-05-26 02:07:58.000 146 12334.12 94.17 55446.82 88888.00 2007-05-26 02:07:58.125 146 12334.15 94.22 55446.85 88888.00 2007-05-26 02:07:58.250 146 12334.15 94.20 55446.80 88888.00 2007-05-26 02:07:58.375 146 12334.15 94.20 55446.80 88888.00 2007-05-26 02:07:58.500 146 12334.15 94.25 55446.82 88888.00 2007-05-26 02:07:58.625 146 12334.08 94.22 55446.88 88888.00 2007-05-26 02:07:58.750 146 12334.05 94.20 55446.85 88888.00 2007-05-26 02:07:58.875 146 12334.00 94.20 55446.82 88888.00 2007-05-26 02:07:59.000 146 12334.00 94.15 55446.78 88888.00 2007-05-26 02:07:59.125 146 12334.08 94.05 55446.85 88888.00 2007-05-26 02:07:59.250 146 12334.15 94.10 55446.90 88888.00 2007-05-26 02:07:59.375 146 12334.12 94.12 55446.90 88888.00 2007-05-26 02:07:59.500 146 12334.05 94.00 55446.88 88888.00 2007-05-26 02:07:59.625 146 12333.98 93.90 55446.82 88888.00 2007-05-26 02:07:59.750 146 12333.90 93.85 55446.80 88888.00 2007-05-26 02:07:59.875 146 12333.90 93.90 55446.82 88888.00 2007-05-26 02:08:00.000 146 12334.00 93.90 55446.85 88888.00 2007-05-26 02:08:00.125 146 12334.02 93.85 55446.85 88888.00 2007-05-26 02:08:00.250 146 12333.98 93.85 55446.85 88888.00 2007-05-26 02:08:00.375 146 12333.92 93.88 55446.82 88888.00 2007-05-26 02:08:00.500 146 12333.90 93.88 55446.82 88888.00 2007-05-26 02:08:00.625 146 12333.90 93.88 55446.82 88888.00 2007-05-26 02:08:00.750 146 12333.92 93.90 55446.90 88888.00 2007-05-26 02:08:00.875 146 12333.88 93.95 55446.90 88888.00 2007-05-26 02:08:01.000 146 12333.83 93.92 55446.88 88888.00 2007-05-26 02:08:01.125 146 12333.70 93.80 55446.85 88888.00 2007-05-26 02:08:01.250 146 12333.70 93.75 55446.85 88888.00 2007-05-26 02:08:01.375 146 12333.77 93.80 55446.85 88888.00 2007-05-26 02:08:01.500 146 12333.75 93.80 55446.85 88888.00 2007-05-26 02:08:01.625 146 12333.73 93.70 55446.85 88888.00 2007-05-26 02:08:01.750 146 12333.77 93.67 55446.88 88888.00 2007-05-26 02:08:01.875 146 12333.80 93.67 55446.93 88888.00 2007-05-26 02:08:02.000 146 12333.77 93.67 55446.90 88888.00 2007-05-26 02:08:02.125 146 12333.77 93.60 55446.90 88888.00 2007-05-26 02:08:02.250 146 12333.67 93.55 55446.88 88888.00 2007-05-26 02:08:02.375 146 12333.67 93.47 55446.85 88888.00 2007-05-26 02:08:02.500 146 12333.58 93.45 55446.82 88888.00 2007-05-26 02:08:02.625 146 12333.65 93.47 55446.88 88888.00 2007-05-26 02:08:02.750 146 12333.70 93.47 55446.88 88888.00 2007-05-26 02:08:02.875 146 12333.73 93.45 55446.88 88888.00 2007-05-26 02:08:03.000 146 12333.67 93.45 55446.90 88888.00 2007-05-26 02:08:03.125 146 12333.62 93.50 55446.90 88888.00 2007-05-26 02:08:03.250 146 12333.67 93.47 55446.88 88888.00 2007-05-26 02:08:03.375 146 12333.62 93.45 55446.85 88888.00 2007-05-26 02:08:03.500 146 12333.55 93.45 55446.82 88888.00 2007-05-26 02:08:03.625 146 12333.62 93.47 55446.88 88888.00 2007-05-26 02:08:03.750 146 12333.65 93.45 55446.88 88888.00 2007-05-26 02:08:03.875 146 12333.55 93.38 55446.88 88888.00 2007-05-26 02:08:04.000 146 12333.50 93.35 55446.93 88888.00 2007-05-26 02:08:04.125 146 12333.42 93.28 55446.90 88888.00 2007-05-26 02:08:04.250 146 12333.35 93.17 55446.88 88888.00 2007-05-26 02:08:04.375 146 12333.35 93.15 55446.88 88888.00 2007-05-26 02:08:04.500 146 12333.33 93.12 55446.90 88888.00 2007-05-26 02:08:04.625 146 12333.33 93.08 55446.88 88888.00 2007-05-26 02:08:04.750 146 12333.40 93.15 55446.93 88888.00 2007-05-26 02:08:04.875 146 12333.45 93.15 55446.93 88888.00 2007-05-26 02:08:05.000 146 12333.38 93.08 55446.90 88888.00 2007-05-26 02:08:05.125 146 12333.33 93.03 55446.90 88888.00 2007-05-26 02:08:05.250 146 12333.38 93.05 55446.93 88888.00 2007-05-26 02:08:05.375 146 12333.38 93.10 55446.93 88888.00 2007-05-26 02:08:05.500 146 12333.30 93.08 55446.90 88888.00 2007-05-26 02:08:05.625 146 12333.23 93.08 55446.90 88888.00 2007-05-26 02:08:05.750 146 12333.27 93.05 55446.90 88888.00 2007-05-26 02:08:05.875 146 12333.27 92.97 55446.93 88888.00 2007-05-26 02:08:06.000 146 12333.15 92.92 55446.93 88888.00 2007-05-26 02:08:06.125 146 12333.15 92.92 55446.90 88888.00 2007-05-26 02:08:06.250 146 12333.10 92.85 55446.93 88888.00 2007-05-26 02:08:06.375 146 12333.15 92.80 55446.93 88888.00 2007-05-26 02:08:06.500 146 12333.15 92.75 55446.90 88888.00 2007-05-26 02:08:06.625 146 12333.15 92.78 55446.93 88888.00 2007-05-26 02:08:06.750 146 12333.17 92.70 55446.93 88888.00 2007-05-26 02:08:06.875 146 12333.20 92.70 55446.90 88888.00 2007-05-26 02:08:07.000 146 12333.20 92.70 55446.93 88888.00 2007-05-26 02:08:07.125 146 12333.20 92.78 55446.95 88888.00 2007-05-26 02:08:07.250 146 12333.17 92.67 55446.93 88888.00 2007-05-26 02:08:07.375 146 12333.12 92.60 55446.93 88888.00 2007-05-26 02:08:07.500 146 12333.02 92.55 55446.93 88888.00 2007-05-26 02:08:07.625 146 12333.02 92.58 55446.97 88888.00 2007-05-26 02:08:07.750 146 12333.02 92.60 55446.97 88888.00 2007-05-26 02:08:07.875 146 12333.02 92.53 55446.97 88888.00 2007-05-26 02:08:08.000 146 12333.02 92.47 55447.00 88888.00 2007-05-26 02:08:08.125 146 12333.00 92.45 55447.00 88888.00 2007-05-26 02:08:08.250 146 12332.98 92.40 55446.95 88888.00 2007-05-26 02:08:08.375 146 12333.02 92.40 55446.93 88888.00 2007-05-26 02:08:08.500 146 12333.05 92.40 55446.93 88888.00 2007-05-26 02:08:08.625 146 12333.10 92.38 55446.90 88888.00 2007-05-26 02:08:08.750 146 12333.17 92.40 55446.93 88888.00 2007-05-26 02:08:08.875 146 12333.08 92.42 55446.95 88888.00 2007-05-26 02:08:09.000 146 12332.92 92.40 55446.95 88888.00 2007-05-26 02:08:09.125 146 12332.90 92.38 55446.95 88888.00 2007-05-26 02:08:09.250 146 12332.88 92.35 55447.00 88888.00 2007-05-26 02:08:09.375 146 12332.90 92.33 55446.97 88888.00 2007-05-26 02:08:09.500 146 12332.95 92.25 55446.97 88888.00 2007-05-26 02:08:09.625 146 12332.90 92.20 55446.95 88888.00 2007-05-26 02:08:09.750 146 12332.83 92.12 55446.97 88888.00 2007-05-26 02:08:09.875 146 12332.85 92.10 55446.95 88888.00 2007-05-26 02:08:10.000 146 12332.90 92.03 55446.95 88888.00 2007-05-26 02:08:10.125 146 12332.85 91.97 55446.93 88888.00 2007-05-26 02:08:10.250 146 12332.77 91.97 55446.93 88888.00 2007-05-26 02:08:10.375 146 12332.83 92.00 55446.93 88888.00 2007-05-26 02:08:10.500 146 12332.83 92.05 55446.93 88888.00 2007-05-26 02:08:10.625 146 12332.83 92.08 55446.95 88888.00 2007-05-26 02:08:10.750 146 12332.83 92.08 55446.95 88888.00 2007-05-26 02:08:10.875 146 12332.83 92.03 55446.88 88888.00 2007-05-26 02:08:11.000 146 12332.80 91.97 55446.88 88888.00 2007-05-26 02:08:11.125 146 12332.77 91.95 55446.93 88888.00 2007-05-26 02:08:11.250 146 12332.77 91.92 55446.95 88888.00 2007-05-26 02:08:11.375 146 12332.85 91.88 55446.95 88888.00 2007-05-26 02:08:11.500 146 12332.77 91.80 55446.95 88888.00 2007-05-26 02:08:11.625 146 12332.75 91.70 55446.95 88888.00 2007-05-26 02:08:11.750 146 12332.80 91.70 55446.95 88888.00 2007-05-26 02:08:11.875 146 12332.77 91.67 55446.97 88888.00 2007-05-26 02:08:12.000 146 12332.77 91.70 55446.97 88888.00 2007-05-26 02:08:12.125 146 12332.77 91.70 55446.95 88888.00 2007-05-26 02:08:12.250 146 12332.77 91.62 55446.95 88888.00 2007-05-26 02:08:12.375 146 12332.88 91.70 55446.97 88888.00 2007-05-26 02:08:12.500 146 12332.95 91.67 55446.95 88888.00 2007-05-26 02:08:12.625 146 12332.88 91.62 55446.88 88888.00 2007-05-26 02:08:12.750 146 12332.80 91.65 55446.88 88888.00 2007-05-26 02:08:12.875 146 12332.80 91.67 55446.90 88888.00 2007-05-26 02:08:13.000 146 12332.80 91.65 55446.90 88888.00 2007-05-26 02:08:13.125 146 12332.77 91.58 55446.93 88888.00 2007-05-26 02:08:13.250 146 12332.75 91.47 55446.88 88888.00 2007-05-26 02:08:13.375 146 12332.67 91.35 55446.85 88888.00 2007-05-26 02:08:13.500 146 12332.67 91.33 55446.88 88888.00 2007-05-26 02:08:13.625 146 12332.80 91.33 55446.93 88888.00 2007-05-26 02:08:13.750 146 12332.80 91.38 55446.93 88888.00 2007-05-26 02:08:13.875 146 12332.75 91.35 55446.90 88888.00 2007-05-26 02:08:14.000 146 12332.77 91.33 55446.90 88888.00 2007-05-26 02:08:14.125 146 12332.80 91.35 55446.93 88888.00 2007-05-26 02:08:14.250 146 12332.83 91.38 55446.90 88888.00 2007-05-26 02:08:14.375 146 12332.80 91.35 55446.90 88888.00 2007-05-26 02:08:14.500 146 12332.80 91.33 55446.90 88888.00 2007-05-26 02:08:14.625 146 12332.77 91.28 55446.88 88888.00 2007-05-26 02:08:14.750 146 12332.80 91.28 55446.93 88888.00 2007-05-26 02:08:14.875 146 12332.77 91.30 55446.95 88888.00 2007-05-26 02:08:15.000 146 12332.83 91.25 55446.93 88888.00 2007-05-26 02:08:15.125 146 12332.85 91.12 55446.88 88888.00 2007-05-26 02:08:15.250 146 12332.75 91.10 55446.90 88888.00 2007-05-26 02:08:15.375 146 12332.73 91.12 55446.88 88888.00 2007-05-26 02:08:15.500 146 12332.75 91.10 55446.85 88888.00 2007-05-26 02:08:15.625 146 12332.80 91.15 55446.85 88888.00 2007-05-26 02:08:15.750 146 12332.77 91.12 55446.82 88888.00 2007-05-26 02:08:15.875 146 12332.75 91.12 55446.82 88888.00 2007-05-26 02:08:16.000 146 12332.77 91.15 55446.85 88888.00 2007-05-26 02:08:16.125 146 12332.85 91.20 55446.82 88888.00 2007-05-26 02:08:16.250 146 12332.85 91.20 55446.85 88888.00 2007-05-26 02:08:16.375 146 12332.80 91.20 55446.88 88888.00 2007-05-26 02:08:16.500 146 12332.75 91.08 55446.88 88888.00 2007-05-26 02:08:16.625 146 12332.75 91.03 55446.85 88888.00 2007-05-26 02:08:16.750 146 12332.80 91.05 55446.90 88888.00 2007-05-26 02:08:16.875 146 12332.85 91.00 55446.85 88888.00 2007-05-26 02:08:17.000 146 12332.88 90.95 55446.82 88888.00 2007-05-26 02:08:17.125 146 12332.95 90.92 55446.82 88888.00 2007-05-26 02:08:17.250 146 12332.92 90.88 55446.82 88888.00 2007-05-26 02:08:17.375 146 12332.83 90.90 55446.82 88888.00 2007-05-26 02:08:17.500 146 12332.80 90.90 55446.82 88888.00 2007-05-26 02:08:17.625 146 12332.85 90.95 55446.80 88888.00 2007-05-26 02:08:17.750 146 12332.90 90.95 55446.82 88888.00 2007-05-26 02:08:17.875 146 12332.88 91.00 55446.82 88888.00 2007-05-26 02:08:18.000 146 12332.95 91.00 55446.80 88888.00 2007-05-26 02:08:18.125 146 12332.90 90.97 55446.80 88888.00 2007-05-26 02:08:18.250 146 12332.88 90.95 55446.80 88888.00 2007-05-26 02:08:18.375 146 12332.95 90.95 55446.80 88888.00 2007-05-26 02:08:18.500 146 12332.98 90.90 55446.80 88888.00 2007-05-26 02:08:18.625 146 12332.90 90.88 55446.80 88888.00 2007-05-26 02:08:18.750 146 12332.90 90.90 55446.80 88888.00 2007-05-26 02:08:18.875 146 12332.95 90.92 55446.82 88888.00 2007-05-26 02:08:19.000 146 12332.95 90.88 55446.78 88888.00 2007-05-26 02:08:19.125 146 12332.90 90.88 55446.75 88888.00 2007-05-26 02:08:19.250 146 12332.88 90.83 55446.78 88888.00 2007-05-26 02:08:19.375 146 12332.95 90.80 55446.78 88888.00 2007-05-26 02:08:19.500 146 12332.92 90.85 55446.75 88888.00 2007-05-26 02:08:19.625 146 12332.88 90.83 55446.75 88888.00 2007-05-26 02:08:19.750 146 12332.90 90.83 55446.72 88888.00 2007-05-26 02:08:19.875 146 12332.92 90.78 55446.70 88888.00 2007-05-26 02:08:20.000 146 12332.88 90.78 55446.70 88888.00 2007-05-26 02:08:20.125 146 12332.80 90.80 55446.70 88888.00 2007-05-26 02:08:20.250 146 12332.85 90.78 55446.70 88888.00 2007-05-26 02:08:20.375 146 12332.85 90.80 55446.68 88888.00 2007-05-26 02:08:20.500 146 12332.85 90.78 55446.70 88888.00 2007-05-26 02:08:20.625 146 12332.85 90.80 55446.72 88888.00 2007-05-26 02:08:20.750 146 12332.80 90.78 55446.68 88888.00 2007-05-26 02:08:20.875 146 12332.83 90.78 55446.68 88888.00 2007-05-26 02:08:21.000 146 12332.92 90.83 55446.65 88888.00 2007-05-26 02:08:21.125 146 12332.95 90.80 55446.62 88888.00 2007-05-26 02:08:21.250 146 12332.95 90.78 55446.62 88888.00 2007-05-26 02:08:21.375 146 12332.98 90.80 55446.65 88888.00 2007-05-26 02:08:21.500 146 12333.00 90.83 55446.65 88888.00 2007-05-26 02:08:21.625 146 12332.95 90.75 55446.65 88888.00 2007-05-26 02:08:21.750 146 12332.95 90.70 55446.65 88888.00 2007-05-26 02:08:21.875 146 12332.90 90.65 55446.62 88888.00 2007-05-26 02:08:22.000 146 12332.92 90.62 55446.57 88888.00 2007-05-26 02:08:22.125 146 12332.95 90.65 55446.60 88888.00 2007-05-26 02:08:22.250 146 12332.98 90.67 55446.62 88888.00 2007-05-26 02:08:22.375 146 12333.10 90.78 55446.62 88888.00 2007-05-26 02:08:22.500 146 12333.20 90.83 55446.65 88888.00 2007-05-26 02:08:22.625 146 12333.23 90.80 55446.62 88888.00 2007-05-26 02:08:22.750 146 12333.17 90.75 55446.57 88888.00 2007-05-26 02:08:22.875 146 12333.15 90.75 55446.57 88888.00 2007-05-26 02:08:23.000 146 12333.15 90.78 55446.57 88888.00 2007-05-26 02:08:23.125 146 12333.20 90.80 55446.62 88888.00 2007-05-26 02:08:23.250 146 12333.23 90.78 55446.57 88888.00 2007-05-26 02:08:23.375 146 12333.20 90.75 55446.55 88888.00 2007-05-26 02:08:23.500 146 12333.05 90.67 55446.50 88888.00 2007-05-26 02:08:23.625 146 12333.02 90.60 55446.53 88888.00 2007-05-26 02:08:23.750 146 12333.15 90.60 55446.53 88888.00 2007-05-26 02:08:23.875 146 12333.20 90.70 55446.53 88888.00 2007-05-26 02:08:24.000 146 12333.20 90.70 55446.50 88888.00 2007-05-26 02:08:24.125 146 12333.25 90.72 55446.47 88888.00 2007-05-26 02:08:24.250 146 12333.23 90.60 55446.43 88888.00 2007-05-26 02:08:24.375 146 12333.23 90.65 55446.43 88888.00 2007-05-26 02:08:24.500 146 12333.20 90.67 55446.43 88888.00 2007-05-26 02:08:24.625 146 12333.20 90.72 55446.45 88888.00 2007-05-26 02:08:24.750 146 12333.23 90.75 55446.45 88888.00 2007-05-26 02:08:24.875 146 12333.25 90.75 55446.45 88888.00 2007-05-26 02:08:25.000 146 12333.25 90.78 55446.47 88888.00 2007-05-26 02:08:25.125 146 12333.20 90.72 55446.47 88888.00 2007-05-26 02:08:25.250 146 12333.23 90.65 55446.50 88888.00 2007-05-26 02:08:25.375 146 12333.27 90.67 55446.50 88888.00 2007-05-26 02:08:25.500 146 12333.27 90.67 55446.47 88888.00 2007-05-26 02:08:25.625 146 12333.30 90.55 55446.45 88888.00 2007-05-26 02:08:25.750 146 12333.33 90.53 55446.43 88888.00 2007-05-26 02:08:25.875 146 12333.38 90.58 55446.45 88888.00 2007-05-26 02:08:26.000 146 12333.35 90.55 55446.43 88888.00 2007-05-26 02:08:26.125 146 12333.27 90.53 55446.43 88888.00 2007-05-26 02:08:26.250 146 12333.33 90.53 55446.40 88888.00 2007-05-26 02:08:26.375 146 12333.38 90.58 55446.40 88888.00 2007-05-26 02:08:26.500 146 12333.40 90.62 55446.40 88888.00 2007-05-26 02:08:26.625 146 12333.48 90.62 55446.40 88888.00 2007-05-26 02:08:26.750 146 12333.45 90.58 55446.35 88888.00 2007-05-26 02:08:26.875 146 12333.42 90.53 55446.32 88888.00 2007-05-26 02:08:27.000 146 12333.42 90.55 55446.35 88888.00 2007-05-26 02:08:27.125 146 12333.48 90.55 55446.35 88888.00 2007-05-26 02:08:27.250 146 12333.40 90.53 55446.30 88888.00 2007-05-26 02:08:27.375 146 12333.40 90.50 55446.30 88888.00 2007-05-26 02:08:27.500 146 12333.40 90.55 55446.28 88888.00 2007-05-26 02:08:27.625 146 12333.42 90.58 55446.28 88888.00 2007-05-26 02:08:27.750 146 12333.50 90.55 55446.30 88888.00 2007-05-26 02:08:27.875 146 12333.52 90.58 55446.30 88888.00 2007-05-26 02:08:28.000 146 12333.50 90.65 55446.28 88888.00 2007-05-26 02:08:28.125 146 12333.48 90.62 55446.25 88888.00 2007-05-26 02:08:28.250 146 12333.50 90.58 55446.25 88888.00 2007-05-26 02:08:28.375 146 12333.52 90.58 55446.25 88888.00 2007-05-26 02:08:28.500 146 12333.52 90.58 55446.25 88888.00 2007-05-26 02:08:28.625 146 12333.55 90.60 55446.28 88888.00 2007-05-26 02:08:28.750 146 12333.45 90.47 55446.22 88888.00 2007-05-26 02:08:28.875 146 12333.50 90.45 55446.25 88888.00 2007-05-26 02:08:29.000 146 12333.60 90.50 55446.25 88888.00 2007-05-26 02:08:29.125 146 12333.58 90.50 55446.22 88888.00 2007-05-26 02:08:29.250 146 12333.55 90.40 55446.22 88888.00 2007-05-26 02:08:29.375 146 12333.52 90.40 55446.20 88888.00 2007-05-26 02:08:29.500 146 12333.50 90.47 55446.20 88888.00 2007-05-26 02:08:29.625 146 12333.55 90.45 55446.20 88888.00 2007-05-26 02:08:29.750 146 12333.60 90.45 55446.20 88888.00 2007-05-26 02:08:29.875 146 12333.52 90.47 55446.20 88888.00 2007-05-26 02:08:30.000 146 12333.50 90.53 55446.18 88888.00 2007-05-26 02:08:30.125 146 12333.52 90.50 55446.18 88888.00 2007-05-26 02:08:30.250 146 12333.55 90.47 55446.18 88888.00 2007-05-26 02:08:30.375 146 12333.55 90.45 55446.12 88888.00 2007-05-26 02:08:30.500 146 12333.48 90.42 55446.12 88888.00 2007-05-26 02:08:30.625 146 12333.50 90.42 55446.10 88888.00 2007-05-26 02:08:30.750 146 12333.52 90.40 55446.12 88888.00 2007-05-26 02:08:30.875 146 12333.50 90.35 55446.10 88888.00 2007-05-26 02:08:31.000 146 12333.52 90.33 55446.07 88888.00 2007-05-26 02:08:31.125 146 12333.60 90.38 55446.10 88888.00 2007-05-26 02:08:31.250 146 12333.60 90.40 55446.10 88888.00 2007-05-26 02:08:31.375 146 12333.60 90.42 55446.10 88888.00 2007-05-26 02:08:31.500 146 12333.52 90.33 55446.12 88888.00 2007-05-26 02:08:31.625 146 12333.50 90.30 55446.10 88888.00 2007-05-26 02:08:31.750 146 12333.65 90.38 55446.12 88888.00 2007-05-26 02:08:31.875 146 12333.65 90.40 55446.12 88888.00 2007-05-26 02:08:32.000 146 12333.62 90.33 55446.07 88888.00 2007-05-26 02:08:32.125 146 12333.58 90.30 55446.07 88888.00 2007-05-26 02:08:32.250 146 12333.65 90.30 55446.12 88888.00 2007-05-26 02:08:32.375 146 12333.67 90.30 55446.10 88888.00 2007-05-26 02:08:32.500 146 12333.62 90.22 55446.05 88888.00 2007-05-26 02:08:32.625 146 12333.65 90.25 55446.05 88888.00 2007-05-26 02:08:32.750 146 12333.65 90.28 55446.03 88888.00 2007-05-26 02:08:32.875 146 12333.62 90.25 55446.03 88888.00 2007-05-26 02:08:33.000 146 12333.65 90.22 55446.03 88888.00 2007-05-26 02:08:33.125 146 12333.67 90.28 55446.05 88888.00 2007-05-26 02:08:33.250 146 12333.75 90.25 55446.00 88888.00 2007-05-26 02:08:33.375 146 12333.67 90.22 55445.97 88888.00 2007-05-26 02:08:33.500 146 12333.65 90.17 55445.97 88888.00 2007-05-26 02:08:33.625 146 12333.65 90.30 55446.00 88888.00 2007-05-26 02:08:33.750 146 12333.58 90.33 55446.00 88888.00 2007-05-26 02:08:33.875 146 12333.50 90.25 55445.97 88888.00 2007-05-26 02:08:34.000 146 12333.52 90.17 55445.95 88888.00 2007-05-26 02:08:34.125 146 12333.60 90.28 55445.97 88888.00 2007-05-26 02:08:34.250 146 12333.65 90.25 55446.03 88888.00 2007-05-26 02:08:34.375 146 12333.70 90.20 55446.03 88888.00 2007-05-26 02:08:34.500 146 12333.73 90.15 55446.05 88888.00 2007-05-26 02:08:34.625 146 12333.65 90.12 55446.00 88888.00 2007-05-26 02:08:34.750 146 12333.62 90.12 55445.97 88888.00 2007-05-26 02:08:34.875 146 12333.62 90.12 55445.95 88888.00 2007-05-26 02:08:35.000 146 12333.60 90.12 55445.95 88888.00 2007-05-26 02:08:35.125 146 12333.65 90.12 55445.90 88888.00 2007-05-26 02:08:35.250 146 12333.65 90.12 55445.93 88888.00 2007-05-26 02:08:35.375 146 12333.62 90.12 55445.90 88888.00 2007-05-26 02:08:35.500 146 12333.65 90.10 55445.93 88888.00 2007-05-26 02:08:35.625 146 12333.73 90.15 55445.90 88888.00 2007-05-26 02:08:35.750 146 12333.83 90.10 55445.88 88888.00 2007-05-26 02:08:35.875 146 12333.77 90.08 55445.90 88888.00 2007-05-26 02:08:36.000 146 12333.73 90.12 55445.90 88888.00 2007-05-26 02:08:36.125 146 12333.73 90.08 55445.88 88888.00 2007-05-26 02:08:36.250 146 12333.70 90.00 55445.82 88888.00 2007-05-26 02:08:36.375 146 12333.75 90.00 55445.85 88888.00 2007-05-26 02:08:36.500 146 12333.75 90.03 55445.85 88888.00 2007-05-26 02:08:36.625 146 12333.80 90.03 55445.88 88888.00 2007-05-26 02:08:36.750 146 12333.73 89.97 55445.82 88888.00 2007-05-26 02:08:36.875 146 12333.70 89.97 55445.80 88888.00 2007-05-26 02:08:37.000 146 12333.73 90.03 55445.82 88888.00 2007-05-26 02:08:37.125 146 12333.75 90.00 55445.82 88888.00 2007-05-26 02:08:37.250 146 12333.77 90.03 55445.78 88888.00 2007-05-26 02:08:37.375 146 12333.73 90.05 55445.80 88888.00 2007-05-26 02:08:37.500 146 12333.70 90.05 55445.82 88888.00 2007-05-26 02:08:37.625 146 12333.65 89.97 55445.80 88888.00 2007-05-26 02:08:37.750 146 12333.62 89.97 55445.78 88888.00 2007-05-26 02:08:37.875 146 12333.67 90.05 55445.80 88888.00 2007-05-26 02:08:38.000 146 12333.67 90.03 55445.78 88888.00 2007-05-26 02:08:38.125 146 12333.65 89.95 55445.80 88888.00 2007-05-26 02:08:38.250 146 12333.62 89.90 55445.80 88888.00 2007-05-26 02:08:38.375 146 12333.62 89.88 55445.80 88888.00 2007-05-26 02:08:38.500 146 12333.58 89.85 55445.80 88888.00 2007-05-26 02:08:38.625 146 12333.60 89.83 55445.78 88888.00 2007-05-26 02:08:38.750 146 12333.75 89.85 55445.78 88888.00 2007-05-26 02:08:38.875 146 12333.83 89.85 55445.78 88888.00 2007-05-26 02:08:39.000 146 12333.80 89.88 55445.78 88888.00 2007-05-26 02:08:39.125 146 12333.75 89.88 55445.72 88888.00 2007-05-26 02:08:39.250 146 12333.75 89.85 55445.72 88888.00 2007-05-26 02:08:39.375 146 12333.75 89.92 55445.75 88888.00 2007-05-26 02:08:39.500 146 12333.75 89.90 55445.72 88888.00 2007-05-26 02:08:39.625 146 12333.67 89.90 55445.75 88888.00 2007-05-26 02:08:39.750 146 12333.65 89.88 55445.75 88888.00 2007-05-26 02:08:39.875 146 12333.77 89.90 55445.78 88888.00 2007-05-26 02:08:40.000 146 12333.80 89.88 55445.75 88888.00 2007-05-26 02:08:40.125 146 12333.73 89.88 55445.70 88888.00 2007-05-26 02:08:40.250 146 12333.67 89.70 55445.65 88888.00 2007-05-26 02:08:40.375 146 12333.62 89.65 55445.65 88888.00 2007-05-26 02:08:40.500 146 12333.52 89.62 55445.65 88888.00 2007-05-26 02:08:40.625 146 12333.58 89.62 55445.65 88888.00 2007-05-26 02:08:40.750 146 12333.73 89.72 55445.70 88888.00 2007-05-26 02:08:40.875 146 12333.80 89.78 55445.70 88888.00 2007-05-26 02:08:41.000 146 12333.83 89.75 55445.68 88888.00 2007-05-26 02:08:41.125 146 12333.77 89.75 55445.68 88888.00 2007-05-26 02:08:41.250 146 12333.67 89.83 55445.62 88888.00 2007-05-26 02:08:41.375 146 12333.70 89.85 55445.65 88888.00 2007-05-26 02:08:41.500 146 12333.77 89.90 55445.68 88888.00 2007-05-26 02:08:41.625 146 12333.73 89.83 55445.68 88888.00 2007-05-26 02:08:41.750 146 12333.67 89.78 55445.65 88888.00 2007-05-26 02:08:41.875 146 12333.62 89.75 55445.65 88888.00 2007-05-26 02:08:42.000 146 12333.67 89.70 55445.62 88888.00 2007-05-26 02:08:42.125 146 12333.73 89.65 55445.68 88888.00 2007-05-26 02:08:42.250 146 12333.62 89.62 55445.68 88888.00 2007-05-26 02:08:42.375 146 12333.58 89.65 55445.62 88888.00 2007-05-26 02:08:42.500 146 12333.62 89.67 55445.60 88888.00 2007-05-26 02:08:42.625 146 12333.67 89.67 55445.62 88888.00 2007-05-26 02:08:42.750 146 12333.75 89.70 55445.62 88888.00 2007-05-26 02:08:42.875 146 12333.75 89.72 55445.60 88888.00 2007-05-26 02:08:43.000 146 12333.67 89.75 55445.57 88888.00 2007-05-26 02:08:43.125 146 12333.67 89.80 55445.60 88888.00 2007-05-26 02:08:43.250 146 12333.75 89.75 55445.62 88888.00 2007-05-26 02:08:43.375 146 12333.75 89.78 55445.60 88888.00 2007-05-26 02:08:43.500 146 12333.73 89.78 55445.57 88888.00 2007-05-26 02:08:43.625 146 12333.70 89.80 55445.57 88888.00 2007-05-26 02:08:43.750 146 12333.67 89.70 55445.55 88888.00 2007-05-26 02:08:43.875 146 12333.65 89.60 55445.55 88888.00 2007-05-26 02:08:44.000 146 12333.65 89.60 55445.55 88888.00 2007-05-26 02:08:44.125 146 12333.58 89.60 55445.53 88888.00 2007-05-26 02:08:44.250 146 12333.60 89.58 55445.53 88888.00 2007-05-26 02:08:44.375 146 12333.65 89.58 55445.53 88888.00 2007-05-26 02:08:44.500 146 12333.65 89.60 55445.53 88888.00 2007-05-26 02:08:44.625 146 12333.65 89.65 55445.55 88888.00 2007-05-26 02:08:44.750 146 12333.65 89.65 55445.53 88888.00 2007-05-26 02:08:44.875 146 12333.67 89.70 55445.53 88888.00 2007-05-26 02:08:45.000 146 12333.73 89.72 55445.53 88888.00 2007-05-26 02:08:45.125 146 12333.75 89.78 55445.53 88888.00 2007-05-26 02:08:45.250 146 12333.73 89.72 55445.50 88888.00 2007-05-26 02:08:45.375 146 12333.70 89.70 55445.47 88888.00 2007-05-26 02:08:45.500 146 12333.73 89.70 55445.50 88888.00 2007-05-26 02:08:45.625 146 12333.75 89.65 55445.50 88888.00 2007-05-26 02:08:45.750 146 12333.77 89.70 55445.50 88888.00 2007-05-26 02:08:45.875 146 12333.67 89.62 55445.45 88888.00 2007-05-26 02:08:46.000 146 12333.60 89.58 55445.40 88888.00 2007-05-26 02:08:46.125 146 12333.62 89.60 55445.43 88888.00 2007-05-26 02:08:46.250 146 12333.75 89.70 55445.45 88888.00 2007-05-26 02:08:46.375 146 12333.80 89.70 55445.43 88888.00 2007-05-26 02:08:46.500 146 12333.80 89.65 55445.45 88888.00 2007-05-26 02:08:46.625 146 12333.90 89.65 55445.43 88888.00 2007-05-26 02:08:46.750 146 12333.98 89.70 55445.43 88888.00 2007-05-26 02:08:46.875 146 12333.98 89.67 55445.43 88888.00 2007-05-26 02:08:47.000 146 12333.95 89.67 55445.38 88888.00 2007-05-26 02:08:47.125 146 12333.88 89.80 55445.43 88888.00 2007-05-26 02:08:47.250 146 12333.88 89.78 55445.40 88888.00 2007-05-26 02:08:47.375 146 12333.85 89.70 55445.38 88888.00 2007-05-26 02:08:47.500 146 12333.85 89.62 55445.35 88888.00 2007-05-26 02:08:47.625 146 12333.77 89.62 55445.35 88888.00 2007-05-26 02:08:47.750 146 12333.73 89.65 55445.38 88888.00 2007-05-26 02:08:47.875 146 12333.80 89.65 55445.40 88888.00 2007-05-26 02:08:48.000 146 12333.77 89.62 55445.35 88888.00 2007-05-26 02:08:48.125 146 12333.75 89.62 55445.35 88888.00 2007-05-26 02:08:48.250 146 12333.85 89.60 55445.32 88888.00 2007-05-26 02:08:48.375 146 12333.88 89.60 55445.30 88888.00 2007-05-26 02:08:48.500 146 12333.92 89.65 55445.30 88888.00 2007-05-26 02:08:48.625 146 12334.00 89.78 55445.30 88888.00 2007-05-26 02:08:48.750 146 12334.02 89.78 55445.35 88888.00 2007-05-26 02:08:48.875 146 12334.05 89.75 55445.35 88888.00 2007-05-26 02:08:49.000 146 12334.05 89.72 55445.32 88888.00 2007-05-26 02:08:49.125 146 12334.05 89.80 55445.35 88888.00 2007-05-26 02:08:49.250 146 12334.02 89.83 55445.35 88888.00 2007-05-26 02:08:49.375 146 12334.08 89.85 55445.32 88888.00 2007-05-26 02:08:49.500 146 12334.15 89.83 55445.32 88888.00 2007-05-26 02:08:49.625 146 12334.02 89.75 55445.28 88888.00 2007-05-26 02:08:49.750 146 12334.00 89.70 55445.30 88888.00 2007-05-26 02:08:49.875 146 12334.02 89.72 55445.32 88888.00 2007-05-26 02:08:50.000 146 12334.08 89.70 55445.28 88888.00 2007-05-26 02:08:50.125 146 12334.10 89.75 55445.25 88888.00 2007-05-26 02:08:50.250 146 12334.12 89.72 55445.28 88888.00 2007-05-26 02:08:50.375 146 12334.12 89.72 55445.25 88888.00 2007-05-26 02:08:50.500 146 12334.12 89.80 55445.25 88888.00 2007-05-26 02:08:50.625 146 12334.12 89.80 55445.22 88888.00 2007-05-26 02:08:50.750 146 12334.12 89.85 55445.22 88888.00 2007-05-26 02:08:50.875 146 12334.15 89.85 55445.22 88888.00 2007-05-26 02:08:51.000 146 12334.15 89.85 55445.18 88888.00 2007-05-26 02:08:51.125 146 12334.15 89.85 55445.18 88888.00 2007-05-26 02:08:51.250 146 12334.10 89.83 55445.18 88888.00 2007-05-26 02:08:51.375 146 12334.10 89.85 55445.20 88888.00 2007-05-26 02:08:51.500 146 12334.05 89.85 55445.18 88888.00 2007-05-26 02:08:51.625 146 12334.12 89.80 55445.15 88888.00 2007-05-26 02:08:51.750 146 12334.10 89.72 55445.15 88888.00 2007-05-26 02:08:51.875 146 12334.08 89.78 55445.18 88888.00 2007-05-26 02:08:52.000 146 12334.17 89.90 55445.18 88888.00 2007-05-26 02:08:52.125 146 12334.23 89.92 55445.15 88888.00 2007-05-26 02:08:52.250 146 12334.25 89.92 55445.15 88888.00 2007-05-26 02:08:52.375 146 12334.20 89.92 55445.12 88888.00 2007-05-26 02:08:52.500 146 12334.23 89.92 55445.12 88888.00 2007-05-26 02:08:52.625 146 12334.25 89.90 55445.10 88888.00 2007-05-26 02:08:52.750 146 12334.25 89.88 55445.10 88888.00 2007-05-26 02:08:52.875 146 12334.27 89.95 55445.12 88888.00 2007-05-26 02:08:53.000 146 12334.30 90.00 55445.10 88888.00 2007-05-26 02:08:53.125 146 12334.30 90.00 55445.10 88888.00 2007-05-26 02:08:53.250 146 12334.30 89.97 55445.12 88888.00 2007-05-26 02:08:53.375 146 12334.30 89.92 55445.07 88888.00 2007-05-26 02:08:53.500 146 12334.27 89.90 55445.10 88888.00 2007-05-26 02:08:53.625 146 12334.25 89.88 55445.07 88888.00 2007-05-26 02:08:53.750 146 12334.27 89.83 55445.05 88888.00 2007-05-26 02:08:53.875 146 12334.25 89.88 55445.03 88888.00 2007-05-26 02:08:54.000 146 12334.38 89.97 55445.05 88888.00 2007-05-26 02:08:54.125 146 12334.48 90.00 55445.05 88888.00 2007-05-26 02:08:54.250 146 12334.48 89.95 55445.05 88888.00 2007-05-26 02:08:54.375 146 12334.55 89.95 55445.03 88888.00 2007-05-26 02:08:54.500 146 12334.58 90.00 55445.03 88888.00 2007-05-26 02:08:54.625 146 12334.50 90.00 55445.00 88888.00 2007-05-26 02:08:54.750 146 12334.48 90.00 55445.00 88888.00 2007-05-26 02:08:54.875 146 12334.40 90.00 55445.03 88888.00 2007-05-26 02:08:55.000 146 12334.35 90.05 55445.00 88888.00 2007-05-26 02:08:55.125 146 12334.42 90.03 55445.03 88888.00 2007-05-26 02:08:55.250 146 12334.45 89.97 55445.05 88888.00 2007-05-26 02:08:55.375 146 12334.38 89.97 55445.00 88888.00 2007-05-26 02:08:55.500 146 12334.42 89.97 55444.97 88888.00 2007-05-26 02:08:55.625 146 12334.45 89.97 55444.95 88888.00 2007-05-26 02:08:55.750 146 12334.38 89.95 55444.93 88888.00 2007-05-26 02:08:55.875 146 12334.40 89.90 55444.90 88888.00 2007-05-26 02:08:56.000 146 12334.40 89.92 55444.93 88888.00 2007-05-26 02:08:56.125 146 12334.50 90.00 55444.93 88888.00 2007-05-26 02:08:56.250 146 12334.55 89.97 55444.93 88888.00 2007-05-26 02:08:56.375 146 12334.45 89.97 55444.90 88888.00 2007-05-26 02:08:56.500 146 12334.42 90.00 55444.90 88888.00 2007-05-26 02:08:56.625 146 12334.45 90.05 55444.93 88888.00 2007-05-26 02:08:56.750 146 12334.50 90.03 55444.90 88888.00 2007-05-26 02:08:56.875 146 12334.50 90.00 55444.90 88888.00 2007-05-26 02:08:57.000 146 12334.50 90.00 55444.93 88888.00 2007-05-26 02:08:57.125 146 12334.58 90.05 55444.93 88888.00 2007-05-26 02:08:57.250 146 12334.55 89.97 55444.88 88888.00 2007-05-26 02:08:57.375 146 12334.55 89.95 55444.85 88888.00 2007-05-26 02:08:57.500 146 12334.55 89.95 55444.82 88888.00 2007-05-26 02:08:57.625 146 12334.58 89.97 55444.88 88888.00 2007-05-26 02:08:57.750 146 12334.55 89.95 55444.88 88888.00 2007-05-26 02:08:57.875 146 12334.60 89.95 55444.85 88888.00 2007-05-26 02:08:58.000 146 12334.65 89.97 55444.85 88888.00 2007-05-26 02:08:58.125 146 12334.65 89.97 55444.88 88888.00 2007-05-26 02:08:58.250 146 12334.60 89.97 55444.88 88888.00 2007-05-26 02:08:58.375 146 12334.65 89.97 55444.85 88888.00 2007-05-26 02:08:58.500 146 12334.70 89.97 55444.85 88888.00 2007-05-26 02:08:58.625 146 12334.70 90.00 55444.82 88888.00 2007-05-26 02:08:58.750 146 12334.73 90.03 55444.85 88888.00 2007-05-26 02:08:58.875 146 12334.75 89.92 55444.85 88888.00 2007-05-26 02:08:59.000 146 12334.70 89.88 55444.80 88888.00 2007-05-26 02:08:59.125 146 12334.70 89.85 55444.82 88888.00 2007-05-26 02:08:59.250 146 12334.70 89.90 55444.85 88888.00 2007-05-26 02:08:59.375 146 12334.70 89.92 55444.85 88888.00 2007-05-26 02:08:59.500 146 12334.77 89.97 55444.82 88888.00 2007-05-26 02:08:59.625 146 12334.73 89.92 55444.80 88888.00 2007-05-26 02:08:59.750 146 12334.70 89.92 55444.80 88888.00 2007-05-26 02:08:59.875 146 12334.75 89.97 55444.75 88888.00 2007-05-26 02:09:00.000 146 12334.80 90.00 55444.72 88888.00 2007-05-26 02:09:00.125 146 12334.80 89.97 55444.72 88888.00 2007-05-26 02:09:00.250 146 12334.80 89.97 55444.78 88888.00 2007-05-26 02:09:00.375 146 12334.77 89.97 55444.78 88888.00 2007-05-26 02:09:00.500 146 12334.77 89.95 55444.75 88888.00 2007-05-26 02:09:00.625 146 12334.75 89.88 55444.75 88888.00 2007-05-26 02:09:00.750 146 12334.75 89.85 55444.72 88888.00 2007-05-26 02:09:00.875 146 12334.75 89.83 55444.72 88888.00 2007-05-26 02:09:01.000 146 12334.75 89.78 55444.70 88888.00 2007-05-26 02:09:01.125 146 12334.80 89.78 55444.72 88888.00 2007-05-26 02:09:01.250 146 12334.80 89.75 55444.75 88888.00 2007-05-26 02:09:01.375 146 12334.75 89.83 55444.75 88888.00 2007-05-26 02:09:01.500 146 12334.77 89.88 55444.75 88888.00 2007-05-26 02:09:01.625 146 12334.83 89.88 55444.75 88888.00 2007-05-26 02:09:01.750 146 12334.85 89.85 55444.75 88888.00 2007-05-26 02:09:01.875 146 12334.88 89.85 55444.75 88888.00 2007-05-26 02:09:02.000 146 12334.85 89.90 55444.78 88888.00 2007-05-26 02:09:02.125 146 12334.80 89.88 55444.75 88888.00 2007-05-26 02:09:02.250 146 12334.80 89.83 55444.72 88888.00 2007-05-26 02:09:02.375 146 12334.88 89.83 55444.72 88888.00 2007-05-26 02:09:02.500 146 12334.88 89.88 55444.72 88888.00 2007-05-26 02:09:02.625 146 12334.80 89.85 55444.68 88888.00 2007-05-26 02:09:02.750 146 12334.75 89.75 55444.70 88888.00 2007-05-26 02:09:02.875 146 12334.70 89.72 55444.68 88888.00 2007-05-26 02:09:03.000 146 12334.70 89.70 55444.68 88888.00 2007-05-26 02:09:03.125 146 12334.75 89.67 55444.70 88888.00 2007-05-26 02:09:03.250 146 12334.77 89.78 55444.72 88888.00 2007-05-26 02:09:03.375 146 12334.83 89.80 55444.72 88888.00 2007-05-26 02:09:03.500 146 12334.77 89.80 55444.68 88888.00 2007-05-26 02:09:03.625 146 12334.77 89.70 55444.68 88888.00 2007-05-26 02:09:03.750 146 12334.80 89.75 55444.70 88888.00 2007-05-26 02:09:03.875 146 12334.90 89.75 55444.68 88888.00 2007-05-26 02:09:04.000 146 12334.92 89.72 55444.62 88888.00 2007-05-26 02:09:04.125 146 12334.92 89.72 55444.62 88888.00 2007-05-26 02:09:04.250 146 12334.90 89.72 55444.65 88888.00 2007-05-26 02:09:04.375 146 12334.92 89.67 55444.62 88888.00 2007-05-26 02:09:04.500 146 12334.83 89.60 55444.57 88888.00 2007-05-26 02:09:04.625 146 12334.88 89.60 55444.60 88888.00 2007-05-26 02:09:04.750 146 12335.02 89.62 55444.65 88888.00 2007-05-26 02:09:04.875 146 12335.05 89.58 55444.62 88888.00 2007-05-26 02:09:05.000 146 12334.95 89.55 55444.60 88888.00 2007-05-26 02:09:05.125 146 12334.95 89.55 55444.62 88888.00 2007-05-26 02:09:05.250 146 12335.02 89.58 55444.62 88888.00 2007-05-26 02:09:05.375 146 12335.05 89.55 55444.60 88888.00 2007-05-26 02:09:05.500 146 12335.02 89.53 55444.60 88888.00 2007-05-26 02:09:05.625 146 12335.00 89.53 55444.60 88888.00 2007-05-26 02:09:05.750 146 12335.05 89.55 55444.62 88888.00 2007-05-26 02:09:05.875 146 12335.08 89.45 55444.60 88888.00 2007-05-26 02:09:06.000 146 12335.08 89.45 55444.60 88888.00 2007-05-26 02:09:06.125 146 12335.08 89.47 55444.60 88888.00 2007-05-26 02:09:06.250 146 12335.05 89.45 55444.62 88888.00 2007-05-26 02:09:06.375 146 12335.08 89.38 55444.62 88888.00 2007-05-26 02:09:06.500 146 12335.02 89.33 55444.60 88888.00 2007-05-26 02:09:06.625 146 12335.10 89.30 55444.60 88888.00 2007-05-26 02:09:06.750 146 12335.15 89.33 55444.60 88888.00 2007-05-26 02:09:06.875 146 12335.20 89.40 55444.60 88888.00 2007-05-26 02:09:07.000 146 12335.17 89.35 55444.57 88888.00 2007-05-26 02:09:07.125 146 12335.15 89.33 55444.57 88888.00 2007-05-26 02:09:07.250 146 12335.12 89.33 55444.57 88888.00 2007-05-26 02:09:07.375 146 12335.15 89.30 55444.55 88888.00 2007-05-26 02:09:07.500 146 12335.15 89.28 55444.55 88888.00 2007-05-26 02:09:07.625 146 12335.15 89.22 55444.55 88888.00 2007-05-26 02:09:07.750 146 12335.15 89.20 55444.55 88888.00 2007-05-26 02:09:07.875 146 12335.23 89.20 55444.55 88888.00 2007-05-26 02:09:08.000 146 12335.12 89.17 55444.53 88888.00 2007-05-26 02:09:08.125 146 12335.08 89.12 55444.55 88888.00 2007-05-26 02:09:08.250 146 12335.15 89.05 55444.50 88888.00 2007-05-26 02:09:08.375 146 12335.23 89.08 55444.50 88888.00 2007-05-26 02:09:08.500 146 12335.33 89.12 55444.55 88888.00 2007-05-26 02:09:08.625 146 12335.38 89.15 55444.53 88888.00 2007-05-26 02:09:08.750 146 12335.42 89.12 55444.53 88888.00 2007-05-26 02:09:08.875 146 12335.38 89.05 55444.50 88888.00 2007-05-26 02:09:09.000 146 12335.40 89.08 55444.50 88888.00 2007-05-26 02:09:09.125 146 12335.42 89.05 55444.47 88888.00 2007-05-26 02:09:09.250 146 12335.40 88.97 55444.47 88888.00 2007-05-26 02:09:09.375 146 12335.42 89.00 55444.47 88888.00 2007-05-26 02:09:09.500 146 12335.45 88.97 55444.47 88888.00 2007-05-26 02:09:09.625 146 12335.38 88.90 55444.47 88888.00 2007-05-26 02:09:09.750 146 12335.33 88.92 55444.50 88888.00 2007-05-26 02:09:09.875 146 12335.27 88.92 55444.50 88888.00 2007-05-26 02:09:10.000 146 12335.33 88.90 55444.50 88888.00 2007-05-26 02:09:10.125 146 12335.35 88.85 55444.47 88888.00 2007-05-26 02:09:10.250 146 12335.38 88.88 55444.53 88888.00 2007-05-26 02:09:10.375 146 12335.40 88.90 55444.53 88888.00 2007-05-26 02:09:10.500 146 12335.40 88.83 55444.50 88888.00 2007-05-26 02:09:10.625 146 12335.38 88.78 55444.47 88888.00 2007-05-26 02:09:10.750 146 12335.50 88.83 55444.47 88888.00 2007-05-26 02:09:10.875 146 12335.58 88.88 55444.55 88888.00 2007-05-26 02:09:11.000 146 12335.62 88.88 55444.53 88888.00 2007-05-26 02:09:11.125 146 12335.55 88.78 55444.53 88888.00 2007-05-26 02:09:11.250 146 12335.48 88.72 55444.50 88888.00 2007-05-26 02:09:11.375 146 12335.55 88.67 55444.45 88888.00 2007-05-26 02:09:11.500 146 12335.55 88.60 55444.43 88888.00 2007-05-26 02:09:11.625 146 12335.50 88.55 55444.40 88888.00 2007-05-26 02:09:11.750 146 12335.55 88.60 55444.43 88888.00 2007-05-26 02:09:11.875 146 12335.60 88.62 55444.47 88888.00 2007-05-26 02:09:12.000 146 12335.67 88.60 55444.47 88888.00 2007-05-26 02:09:12.125 146 12335.67 88.62 55444.47 88888.00 2007-05-26 02:09:12.250 146 12335.65 88.60 55444.47 88888.00 2007-05-26 02:09:12.375 146 12335.70 88.58 55444.45 88888.00 2007-05-26 02:09:12.500 146 12335.70 88.58 55444.43 88888.00 2007-05-26 02:09:12.625 146 12335.77 88.60 55444.45 88888.00 2007-05-26 02:09:12.750 146 12335.75 88.53 55444.45 88888.00 2007-05-26 02:09:12.875 146 12335.75 88.53 55444.43 88888.00 2007-05-26 02:09:13.000 146 12335.83 88.47 55444.43 88888.00 2007-05-26 02:09:13.125 146 12335.88 88.47 55444.47 88888.00 2007-05-26 02:09:13.250 146 12335.83 88.40 55444.45 88888.00 2007-05-26 02:09:13.375 146 12335.83 88.38 55444.47 88888.00 2007-05-26 02:09:13.500 146 12335.83 88.40 55444.50 88888.00 2007-05-26 02:09:13.625 146 12335.90 88.38 55444.50 88888.00 2007-05-26 02:09:13.750 146 12335.95 88.35 55444.50 88888.00 2007-05-26 02:09:13.875 146 12335.88 88.30 55444.47 88888.00 2007-05-26 02:09:14.000 146 12335.85 88.30 55444.45 88888.00 2007-05-26 02:09:14.125 146 12335.85 88.28 55444.45 88888.00 2007-05-26 02:09:14.250 146 12335.90 88.22 55444.43 88888.00 2007-05-26 02:09:14.375 146 12336.02 88.25 55444.40 88888.00 2007-05-26 02:09:14.500 146 12336.02 88.20 55444.40 88888.00 2007-05-26 02:09:14.625 146 12336.00 88.22 55444.43 88888.00 2007-05-26 02:09:14.750 146 12335.95 88.20 55444.43 88888.00 2007-05-26 02:09:14.875 146 12335.98 88.15 55444.38 88888.00 2007-05-26 02:09:15.000 146 12336.05 88.15 55444.38 88888.00 2007-05-26 02:09:15.125 146 12336.08 88.12 55444.40 88888.00 2007-05-26 02:09:15.250 146 12336.00 88.05 55444.40 88888.00 2007-05-26 02:09:15.375 146 12336.00 88.05 55444.40 88888.00 2007-05-26 02:09:15.500 146 12336.10 88.08 55444.40 88888.00 2007-05-26 02:09:15.625 146 12336.15 88.03 55444.40 88888.00 2007-05-26 02:09:15.750 146 12336.10 87.97 55444.35 88888.00 2007-05-26 02:09:15.875 146 12336.08 87.95 55444.40 88888.00 2007-05-26 02:09:16.000 146 12336.15 88.05 55444.43 88888.00 2007-05-26 02:09:16.125 146 12336.10 87.97 55444.38 88888.00 2007-05-26 02:09:16.250 146 12336.08 87.90 55444.40 88888.00 2007-05-26 02:09:16.375 146 12336.15 87.85 55444.43 88888.00 2007-05-26 02:09:16.500 146 12336.15 87.83 55444.43 88888.00 2007-05-26 02:09:16.625 146 12336.23 87.90 55444.43 88888.00 2007-05-26 02:09:16.750 146 12336.23 87.85 55444.43 88888.00 2007-05-26 02:09:16.875 146 12336.20 87.75 55444.43 88888.00 2007-05-26 02:09:17.000 146 12336.20 87.75 55444.40 88888.00 2007-05-26 02:09:17.125 146 12336.23 87.80 55444.40 88888.00 2007-05-26 02:09:17.250 146 12336.23 87.78 55444.40 88888.00 2007-05-26 02:09:17.375 146 12336.20 87.78 55444.38 88888.00 2007-05-26 02:09:17.500 146 12336.20 87.78 55444.35 88888.00 2007-05-26 02:09:17.625 146 12336.30 87.75 55444.38 88888.00 2007-05-26 02:09:17.750 146 12336.40 87.75 55444.40 88888.00 2007-05-26 02:09:17.875 146 12336.45 87.70 55444.35 88888.00 2007-05-26 02:09:18.000 146 12336.38 87.65 55444.32 88888.00 2007-05-26 02:09:18.125 146 12336.42 87.65 55444.38 88888.00 2007-05-26 02:09:18.250 146 12336.40 87.67 55444.40 88888.00 2007-05-26 02:09:18.375 146 12336.40 87.70 55444.38 88888.00 2007-05-26 02:09:18.500 146 12336.45 87.70 55444.38 88888.00 2007-05-26 02:09:18.625 146 12336.45 87.70 55444.38 88888.00 2007-05-26 02:09:18.750 146 12336.38 87.60 55444.38 88888.00 2007-05-26 02:09:18.875 146 12336.38 87.55 55444.40 88888.00 2007-05-26 02:09:19.000 146 12336.48 87.55 55444.38 88888.00 2007-05-26 02:09:19.125 146 12336.48 87.58 55444.38 88888.00 2007-05-26 02:09:19.250 146 12336.45 87.55 55444.38 88888.00 2007-05-26 02:09:19.375 146 12336.48 87.47 55444.38 88888.00 2007-05-26 02:09:19.500 146 12336.45 87.50 55444.35 88888.00 2007-05-26 02:09:19.625 146 12336.52 87.55 55444.43 88888.00 2007-05-26 02:09:19.750 146 12336.50 87.55 55444.40 88888.00 2007-05-26 02:09:19.875 146 12336.48 87.55 55444.35 88888.00 2007-05-26 02:09:20.000 146 12336.42 87.50 55444.35 88888.00 2007-05-26 02:09:20.125 146 12336.42 87.53 55444.35 88888.00 2007-05-26 02:09:20.250 146 12336.45 87.55 55444.38 88888.00 2007-05-26 02:09:20.375 146 12336.52 87.53 55444.40 88888.00 2007-05-26 02:09:20.500 146 12336.50 87.53 55444.38 88888.00 2007-05-26 02:09:20.625 146 12336.45 87.42 55444.35 88888.00 2007-05-26 02:09:20.750 146 12336.45 87.42 55444.35 88888.00 2007-05-26 02:09:20.875 146 12336.42 87.42 55444.38 88888.00 2007-05-26 02:09:21.000 146 12336.48 87.42 55444.38 88888.00 2007-05-26 02:09:21.125 146 12336.50 87.40 55444.38 88888.00 2007-05-26 02:09:21.250 146 12336.52 87.38 55444.38 88888.00 2007-05-26 02:09:21.375 146 12336.52 87.40 55444.35 88888.00 2007-05-26 02:09:21.500 146 12336.58 87.40 55444.35 88888.00 2007-05-26 02:09:21.625 146 12336.67 87.45 55444.40 88888.00 2007-05-26 02:09:21.750 146 12336.67 87.50 55444.43 88888.00 2007-05-26 02:09:21.875 146 12336.65 87.45 55444.38 88888.00 2007-05-26 02:09:22.000 146 12336.60 87.40 55444.30 88888.00 2007-05-26 02:09:22.125 146 12336.58 87.45 55444.30 88888.00 2007-05-26 02:09:22.250 146 12336.55 87.50 55444.35 88888.00 2007-05-26 02:09:22.375 146 12336.60 87.53 55444.32 88888.00 2007-05-26 02:09:22.500 146 12336.55 87.50 55444.30 88888.00 2007-05-26 02:09:22.625 146 12336.60 87.45 55444.30 88888.00 2007-05-26 02:09:22.750 146 12336.65 87.47 55444.30 88888.00 2007-05-26 02:09:22.875 146 12336.70 87.47 55444.32 88888.00 2007-05-26 02:09:23.000 146 12336.70 87.47 55444.30 88888.00 2007-05-26 02:09:23.125 146 12336.65 87.50 55444.28 88888.00 2007-05-26 02:09:23.250 146 12336.62 87.50 55444.28 88888.00 2007-05-26 02:09:23.375 146 12336.67 87.53 55444.28 88888.00 2007-05-26 02:09:23.500 146 12336.73 87.55 55444.30 88888.00 2007-05-26 02:09:23.625 146 12336.73 87.53 55444.30 88888.00 2007-05-26 02:09:23.750 146 12336.75 87.53 55444.30 88888.00 2007-05-26 02:09:23.875 146 12336.73 87.55 55444.32 88888.00 2007-05-26 02:09:24.000 146 12336.67 87.58 55444.30 88888.00 2007-05-26 02:09:24.125 146 12336.70 87.58 55444.35 88888.00 2007-05-26 02:09:24.250 146 12336.67 87.55 55444.32 88888.00 2007-05-26 02:09:24.375 146 12336.70 87.53 55444.30 88888.00 2007-05-26 02:09:24.500 146 12336.77 87.55 55444.30 88888.00 2007-05-26 02:09:24.625 146 12336.83 87.62 55444.30 88888.00 2007-05-26 02:09:24.750 146 12336.80 87.60 55444.28 88888.00 2007-05-26 02:09:24.875 146 12336.85 87.60 55444.28 88888.00 2007-05-26 02:09:25.000 146 12336.92 87.65 55444.30 88888.00 2007-05-26 02:09:25.125 146 12336.90 87.65 55444.32 88888.00 2007-05-26 02:09:25.250 146 12336.83 87.62 55444.30 88888.00 2007-05-26 02:09:25.375 146 12336.85 87.67 55444.32 88888.00 2007-05-26 02:09:25.500 146 12336.90 87.72 55444.32 88888.00 2007-05-26 02:09:25.625 146 12336.90 87.75 55444.25 88888.00 2007-05-26 02:09:25.750 146 12336.85 87.72 55444.30 88888.00 2007-05-26 02:09:25.875 146 12336.77 87.70 55444.30 88888.00 2007-05-26 02:09:26.000 146 12336.85 87.78 55444.30 88888.00 2007-05-26 02:09:26.125 146 12336.92 87.80 55444.30 88888.00 2007-05-26 02:09:26.250 146 12336.92 87.83 55444.30 88888.00 2007-05-26 02:09:26.375 146 12337.02 87.92 55444.30 88888.00 2007-05-26 02:09:26.500 146 12336.98 87.90 55444.30 88888.00 2007-05-26 02:09:26.625 146 12336.95 87.88 55444.25 88888.00 2007-05-26 02:09:26.750 146 12336.98 87.88 55444.28 88888.00 2007-05-26 02:09:26.875 146 12337.02 87.90 55444.30 88888.00 2007-05-26 02:09:27.000 146 12337.00 87.95 55444.22 88888.00 2007-05-26 02:09:27.125 146 12336.92 87.97 55444.25 88888.00 2007-05-26 02:09:27.250 146 12336.83 87.97 55444.25 88888.00 2007-05-26 02:09:27.375 146 12336.85 87.95 55444.28 88888.00 2007-05-26 02:09:27.500 146 12336.95 87.92 55444.28 88888.00 2007-05-26 02:09:27.625 146 12336.95 87.90 55444.28 88888.00 2007-05-26 02:09:27.750 146 12336.92 87.95 55444.28 88888.00 2007-05-26 02:09:27.875 146 12336.88 88.00 55444.28 88888.00 2007-05-26 02:09:28.000 146 12336.92 88.03 55444.25 88888.00 2007-05-26 02:09:28.125 146 12337.00 88.00 55444.25 88888.00 2007-05-26 02:09:28.250 146 12337.05 88.00 55444.22 88888.00 2007-05-26 02:09:28.375 146 12337.00 88.08 55444.25 88888.00 2007-05-26 02:09:28.500 146 12337.00 88.12 55444.25 88888.00 2007-05-26 02:09:28.625 146 12337.02 88.17 55444.25 88888.00 2007-05-26 02:09:28.750 146 12337.08 88.20 55444.22 88888.00 2007-05-26 02:09:28.875 146 12337.08 88.17 55444.20 88888.00 2007-05-26 02:09:29.000 146 12337.17 88.22 55444.20 88888.00 2007-05-26 02:09:29.125 146 12337.23 88.28 55444.20 88888.00 2007-05-26 02:09:29.250 146 12337.15 88.33 55444.22 88888.00 2007-05-26 02:09:29.375 146 12337.12 88.30 55444.22 88888.00 2007-05-26 02:09:29.500 146 12337.17 88.25 55444.25 88888.00 2007-05-26 02:09:29.625 146 12337.20 88.28 55444.25 88888.00 2007-05-26 02:09:29.750 146 12337.25 88.35 55444.28 88888.00 2007-05-26 02:09:29.875 146 12337.27 88.28 55444.22 88888.00 2007-05-26 02:09:30.000 146 12337.20 88.20 55444.22 88888.00 2007-05-26 02:09:30.125 146 12337.20 88.28 55444.25 88888.00 2007-05-26 02:09:30.250 146 12337.25 88.33 55444.22 88888.00 2007-05-26 02:09:30.375 146 12337.30 88.33 55444.18 88888.00 2007-05-26 02:09:30.500 146 12337.27 88.33 55444.18 88888.00 2007-05-26 02:09:30.625 146 12337.30 88.40 55444.18 88888.00 2007-05-26 02:09:30.750 146 12337.33 88.45 55444.20 88888.00 2007-05-26 02:09:30.875 146 12337.35 88.45 55444.18 88888.00 2007-05-26 02:09:31.000 146 12337.40 88.53 55444.18 88888.00 2007-05-26 02:09:31.125 146 12337.45 88.55 55444.15 88888.00 2007-05-26 02:09:31.250 146 12337.42 88.55 55444.18 88888.00 2007-05-26 02:09:31.375 146 12337.50 88.60 55444.20 88888.00 2007-05-26 02:09:31.500 146 12337.52 88.62 55444.22 88888.00 2007-05-26 02:09:31.625 146 12337.50 88.62 55444.20 88888.00 2007-05-26 02:09:31.750 146 12337.55 88.62 55444.20 88888.00 2007-05-26 02:09:31.875 146 12337.67 88.65 55444.18 88888.00 2007-05-26 02:09:32.000 146 12337.67 88.70 55444.15 88888.00 2007-05-26 02:09:32.125 146 12337.60 88.70 55444.15 88888.00 2007-05-26 02:09:32.250 146 12337.52 88.70 55444.12 88888.00 2007-05-26 02:09:32.375 146 12337.60 88.75 55444.15 88888.00 2007-05-26 02:09:32.500 146 12337.65 88.75 55444.18 88888.00 2007-05-26 02:09:32.625 146 12337.60 88.72 55444.15 88888.00 2007-05-26 02:09:32.750 146 12337.58 88.70 55444.15 88888.00 2007-05-26 02:09:32.875 146 12337.70 88.75 55444.15 88888.00 2007-05-26 02:09:33.000 146 12337.77 88.75 55444.18 88888.00 2007-05-26 02:09:33.125 146 12337.77 88.83 55444.20 88888.00 2007-05-26 02:09:33.250 146 12337.88 88.80 55444.18 88888.00 2007-05-26 02:09:33.375 146 12337.92 88.80 55444.15 88888.00 2007-05-26 02:09:33.500 146 12337.88 88.85 55444.15 88888.00 2007-05-26 02:09:33.625 146 12337.90 88.90 55444.15 88888.00 2007-05-26 02:09:33.750 146 12337.92 88.95 55444.12 88888.00 2007-05-26 02:09:33.875 146 12337.90 88.92 55444.15 88888.00 2007-05-26 02:09:34.000 146 12337.92 88.92 55444.12 88888.00 2007-05-26 02:09:34.125 146 12337.90 89.00 55444.10 88888.00 2007-05-26 02:09:34.250 146 12337.92 89.00 55444.10 88888.00 2007-05-26 02:09:34.375 146 12337.98 88.90 55444.07 88888.00 2007-05-26 02:09:34.500 146 12338.00 88.83 55444.05 88888.00 2007-05-26 02:09:34.625 146 12338.02 88.80 55444.05 88888.00 2007-05-26 02:09:34.750 146 12338.05 88.88 55444.10 88888.00 2007-05-26 02:09:34.875 146 12338.00 88.80 55444.07 88888.00 2007-05-26 02:09:35.000 146 12338.02 88.85 55444.07 88888.00 2007-05-26 02:09:35.125 146 12338.12 88.88 55444.10 88888.00 2007-05-26 02:09:35.250 146 12338.15 88.95 55444.07 88888.00 2007-05-26 02:09:35.375 146 12338.20 88.97 55444.07 88888.00 2007-05-26 02:09:35.500 146 12338.33 89.05 55444.07 88888.00 2007-05-26 02:09:35.625 146 12338.38 89.05 55444.07 88888.00 2007-05-26 02:09:35.750 146 12338.42 89.08 55444.07 88888.00 2007-05-26 02:09:35.875 146 12338.35 89.08 55444.07 88888.00 2007-05-26 02:09:36.000 146 12338.35 89.12 55444.07 88888.00 2007-05-26 02:09:36.125 146 12338.33 89.17 55444.05 88888.00 2007-05-26 02:09:36.250 146 12338.25 89.12 55444.05 88888.00 2007-05-26 02:09:36.375 146 12338.33 89.08 55444.05 88888.00 2007-05-26 02:09:36.500 146 12338.27 89.05 55444.03 88888.00 2007-05-26 02:09:36.625 146 12338.33 89.00 55444.05 88888.00 2007-05-26 02:09:36.750 146 12338.48 89.03 55444.05 88888.00 2007-05-26 02:09:36.875 146 12338.55 89.05 55444.07 88888.00 2007-05-26 02:09:37.000 146 12338.52 88.97 55444.03 88888.00 2007-05-26 02:09:37.125 146 12338.58 89.00 55444.03 88888.00 2007-05-26 02:09:37.250 146 12338.70 89.08 55444.03 88888.00 2007-05-26 02:09:37.375 146 12338.70 89.10 55444.03 88888.00 2007-05-26 02:09:37.500 146 12338.62 89.05 55444.03 88888.00 2007-05-26 02:09:37.625 146 12338.70 89.10 55444.00 88888.00 2007-05-26 02:09:37.750 146 12338.75 89.08 55444.00 88888.00 2007-05-26 02:09:37.875 146 12338.77 89.12 55443.97 88888.00 2007-05-26 02:09:38.000 146 12338.85 89.17 55443.97 88888.00 2007-05-26 02:09:38.125 146 12338.92 89.22 55443.97 88888.00 2007-05-26 02:09:38.250 146 12338.92 89.22 55444.00 88888.00 2007-05-26 02:09:38.375 146 12338.92 89.25 55444.00 88888.00 2007-05-26 02:09:38.500 146 12338.88 89.22 55443.97 88888.00 2007-05-26 02:09:38.625 146 12338.85 89.15 55443.97 88888.00 2007-05-26 02:09:38.750 146 12338.92 89.12 55444.00 88888.00 2007-05-26 02:09:38.875 146 12338.98 89.15 55443.97 88888.00 2007-05-26 02:09:39.000 146 12338.92 89.12 55444.00 88888.00 2007-05-26 02:09:39.125 146 12338.95 89.08 55443.97 88888.00 2007-05-26 02:09:39.250 146 12339.00 89.05 55443.97 88888.00 2007-05-26 02:09:39.375 146 12339.08 89.08 55443.97 88888.00 2007-05-26 02:09:39.500 146 12339.05 89.05 55443.97 88888.00 2007-05-26 02:09:39.625 146 12339.08 89.05 55443.97 88888.00 2007-05-26 02:09:39.750 146 12339.15 89.12 55443.97 88888.00 2007-05-26 02:09:39.875 146 12339.20 89.12 55443.97 88888.00 2007-05-26 02:09:40.000 146 12339.25 89.05 55443.93 88888.00 2007-05-26 02:09:40.125 146 12339.23 89.08 55443.93 88888.00 2007-05-26 02:09:40.250 146 12339.23 89.10 55443.93 88888.00 2007-05-26 02:09:40.375 146 12339.33 89.12 55443.93 88888.00 2007-05-26 02:09:40.500 146 12339.40 89.15 55443.90 88888.00 2007-05-26 02:09:40.625 146 12339.35 89.12 55443.90 88888.00 2007-05-26 02:09:40.750 146 12339.38 89.17 55443.93 88888.00 2007-05-26 02:09:40.875 146 12339.42 89.20 55443.93 88888.00 2007-05-26 02:09:41.000 146 12339.45 89.15 55443.90 88888.00 2007-05-26 02:09:41.125 146 12339.42 89.15 55443.90 88888.00 2007-05-26 02:09:41.250 146 12339.42 89.10 55443.90 88888.00 2007-05-26 02:09:41.375 146 12339.50 89.08 55443.95 88888.00 2007-05-26 02:09:41.500 146 12339.55 89.03 55443.95 88888.00 2007-05-26 02:09:41.625 146 12339.48 88.95 55443.95 88888.00 2007-05-26 02:09:41.750 146 12339.42 89.00 55443.95 88888.00 2007-05-26 02:09:41.875 146 12339.50 89.03 55443.95 88888.00 2007-05-26 02:09:42.000 146 12339.67 89.08 55443.93 88888.00 2007-05-26 02:09:42.125 146 12339.75 89.10 55443.93 88888.00 2007-05-26 02:09:42.250 146 12339.73 89.12 55443.90 88888.00 2007-05-26 02:09:42.375 146 12339.67 89.08 55443.88 88888.00 2007-05-26 02:09:42.500 146 12339.65 89.08 55443.88 88888.00 2007-05-26 02:09:42.625 146 12339.70 89.08 55443.90 88888.00 2007-05-26 02:09:42.750 146 12339.73 89.15 55443.90 88888.00 2007-05-26 02:09:42.875 146 12339.77 89.17 55443.93 88888.00 2007-05-26 02:09:43.000 146 12339.85 89.25 55443.93 88888.00 2007-05-26 02:09:43.125 146 12339.85 89.20 55443.90 88888.00 2007-05-26 02:09:43.250 146 12339.85 89.15 55443.93 88888.00 2007-05-26 02:09:43.375 146 12339.83 89.12 55443.88 88888.00 2007-05-26 02:09:43.500 146 12339.77 89.05 55443.88 88888.00 2007-05-26 02:09:43.625 146 12339.77 89.00 55443.93 88888.00 2007-05-26 02:09:43.750 146 12339.88 88.97 55443.93 88888.00 2007-05-26 02:09:43.875 146 12340.05 88.97 55443.93 88888.00 2007-05-26 02:09:44.000 146 12340.12 89.03 55443.90 88888.00 2007-05-26 02:09:44.125 146 12340.02 88.95 55443.88 88888.00 2007-05-26 02:09:44.250 146 12339.98 88.90 55443.88 88888.00 2007-05-26 02:09:44.375 146 12340.00 88.90 55443.85 88888.00 2007-05-26 02:09:44.500 146 12340.10 88.97 55443.88 88888.00 2007-05-26 02:09:44.625 146 12340.23 89.03 55443.88 88888.00 2007-05-26 02:09:44.750 146 12340.27 89.05 55443.88 88888.00 2007-05-26 02:09:44.875 146 12340.27 89.00 55443.85 88888.00 2007-05-26 02:09:45.000 146 12340.30 89.10 55443.88 88888.00 2007-05-26 02:09:45.125 146 12340.27 89.20 55443.90 88888.00 2007-05-26 02:09:45.250 146 12340.23 89.12 55443.88 88888.00 2007-05-26 02:09:45.375 146 12340.27 89.08 55443.82 88888.00 2007-05-26 02:09:45.500 146 12340.33 89.05 55443.85 88888.00 2007-05-26 02:09:45.625 146 12340.33 89.05 55443.85 88888.00 2007-05-26 02:09:45.750 146 12340.35 89.00 55443.85 88888.00 2007-05-26 02:09:45.875 146 12340.38 88.92 55443.82 88888.00 2007-05-26 02:09:46.000 146 12340.38 88.90 55443.82 88888.00 2007-05-26 02:09:46.125 146 12340.42 88.90 55443.82 88888.00 2007-05-26 02:09:46.250 146 12340.40 88.90 55443.85 88888.00 2007-05-26 02:09:46.375 146 12340.38 88.90 55443.82 88888.00 2007-05-26 02:09:46.500 146 12340.45 88.92 55443.82 88888.00 2007-05-26 02:09:46.625 146 12340.52 88.95 55443.82 88888.00 2007-05-26 02:09:46.750 146 12340.50 88.90 55443.82 88888.00 2007-05-26 02:09:46.875 146 12340.52 88.92 55443.75 88888.00 2007-05-26 02:09:47.000 146 12340.50 88.92 55443.75 88888.00 2007-05-26 02:09:47.125 146 12340.55 88.92 55443.78 88888.00 2007-05-26 02:09:47.250 146 12340.62 88.95 55443.78 88888.00 2007-05-26 02:09:47.375 146 12340.62 89.00 55443.75 88888.00 2007-05-26 02:09:47.500 146 12340.52 88.97 55443.75 88888.00 2007-05-26 02:09:47.625 146 12340.52 89.00 55443.75 88888.00 2007-05-26 02:09:47.750 146 12340.62 89.00 55443.78 88888.00 2007-05-26 02:09:47.875 146 12340.73 89.03 55443.78 88888.00 2007-05-26 02:09:48.000 146 12340.67 89.00 55443.75 88888.00 2007-05-26 02:09:48.125 146 12340.60 88.95 55443.72 88888.00 2007-05-26 02:09:48.250 146 12340.58 88.88 55443.78 88888.00 2007-05-26 02:09:48.375 146 12340.62 88.92 55443.78 88888.00 2007-05-26 02:09:48.500 146 12340.65 88.92 55443.78 88888.00 2007-05-26 02:09:48.625 146 12340.75 88.95 55443.82 88888.00 2007-05-26 02:09:48.750 146 12340.70 88.95 55443.80 88888.00 2007-05-26 02:09:48.875 146 12340.73 88.92 55443.80 88888.00 2007-05-26 02:09:49.000 146 12340.75 88.90 55443.78 88888.00 2007-05-26 02:09:49.125 146 12340.80 88.95 55443.75 88888.00 2007-05-26 02:09:49.250 146 12340.83 88.97 55443.78 88888.00 2007-05-26 02:09:49.375 146 12340.88 89.00 55443.80 88888.00 2007-05-26 02:09:49.500 146 12340.88 89.05 55443.85 88888.00 2007-05-26 02:09:49.625 146 12340.85 89.05 55443.82 88888.00 2007-05-26 02:09:49.750 146 12340.83 88.97 55443.75 88888.00 2007-05-26 02:09:49.875 146 12340.85 88.97 55443.75 88888.00 2007-05-26 02:09:50.000 146 12340.90 89.03 55443.72 88888.00 2007-05-26 02:09:50.125 146 12340.90 89.03 55443.70 88888.00 2007-05-26 02:09:50.250 146 12340.98 89.03 55443.70 88888.00 2007-05-26 02:09:50.375 146 12341.00 89.00 55443.70 88888.00 2007-05-26 02:09:50.500 146 12340.88 89.00 55443.68 88888.00 2007-05-26 02:09:50.625 146 12340.85 89.00 55443.68 88888.00 2007-05-26 02:09:50.750 146 12340.95 88.95 55443.72 88888.00 2007-05-26 02:09:50.875 146 12341.10 88.97 55443.72 88888.00 2007-05-26 02:09:51.000 146 12341.12 89.00 55443.70 88888.00 2007-05-26 02:09:51.125 146 12341.10 89.00 55443.70 88888.00 2007-05-26 02:09:51.250 146 12340.95 88.97 55443.65 88888.00 2007-05-26 02:09:51.375 146 12340.95 89.08 55443.62 88888.00 2007-05-26 02:09:51.500 146 12341.10 89.10 55443.68 88888.00 2007-05-26 02:09:51.625 146 12341.17 89.08 55443.62 88888.00 2007-05-26 02:09:51.750 146 12341.15 89.03 55443.62 88888.00 2007-05-26 02:09:51.875 146 12341.08 89.08 55443.65 88888.00 2007-05-26 02:09:52.000 146 12341.15 89.10 55443.70 88888.00 2007-05-26 02:09:52.125 146 12341.17 89.12 55443.70 88888.00 2007-05-26 02:09:52.250 146 12341.10 89.17 55443.65 88888.00 2007-05-26 02:09:52.375 146 12341.15 89.22 55443.65 88888.00 2007-05-26 02:09:52.500 146 12341.17 89.25 55443.65 88888.00 2007-05-26 02:09:52.625 146 12341.17 89.17 55443.65 88888.00 2007-05-26 02:09:52.750 146 12341.12 89.12 55443.62 88888.00 2007-05-26 02:09:52.875 146 12341.12 89.17 55443.60 88888.00 2007-05-26 02:09:53.000 146 12341.12 89.28 55443.62 88888.00 2007-05-26 02:09:53.125 146 12341.15 89.25 55443.60 88888.00 2007-05-26 02:09:53.250 146 12341.23 89.22 55443.62 88888.00 2007-05-26 02:09:53.375 146 12341.27 89.30 55443.62 88888.00 2007-05-26 02:09:53.500 146 12341.27 89.28 55443.62 88888.00 2007-05-26 02:09:53.625 146 12341.20 89.22 55443.57 88888.00 2007-05-26 02:09:53.750 146 12341.17 89.28 55443.60 88888.00 2007-05-26 02:09:53.875 146 12341.23 89.33 55443.62 88888.00 2007-05-26 02:09:54.000 146 12341.23 89.33 55443.62 88888.00 2007-05-26 02:09:54.125 146 12341.23 89.35 55443.62 88888.00 2007-05-26 02:09:54.250 146 12341.20 89.40 55443.62 88888.00 2007-05-26 02:09:54.375 146 12341.27 89.42 55443.62 88888.00 2007-05-26 02:09:54.500 146 12341.35 89.45 55443.65 88888.00 2007-05-26 02:09:54.625 146 12341.35 89.42 55443.62 88888.00 2007-05-26 02:09:54.750 146 12341.38 89.45 55443.60 88888.00 2007-05-26 02:09:54.875 146 12341.38 89.47 55443.60 88888.00 2007-05-26 02:09:55.000 146 12341.38 89.58 55443.60 88888.00 2007-05-26 02:09:55.125 146 12341.35 89.65 55443.62 88888.00 2007-05-26 02:09:55.250 146 12341.33 89.70 55443.60 88888.00 2007-05-26 02:09:55.375 146 12341.30 89.67 55443.57 88888.00 2007-05-26 02:09:55.500 146 12341.27 89.62 55443.53 88888.00 2007-05-26 02:09:55.625 146 12341.33 89.60 55443.53 88888.00 2007-05-26 02:09:55.750 146 12341.33 89.62 55443.53 88888.00 2007-05-26 02:09:55.875 146 12341.33 89.62 55443.55 88888.00 2007-05-26 02:09:56.000 146 12341.35 89.67 55443.53 88888.00 2007-05-26 02:09:56.125 146 12341.40 89.67 55443.53 88888.00 2007-05-26 02:09:56.250 146 12341.38 89.67 55443.50 88888.00 2007-05-26 02:09:56.375 146 12341.42 89.72 55443.47 88888.00 2007-05-26 02:09:56.500 146 12341.48 89.83 55443.50 88888.00 2007-05-26 02:09:56.625 146 12341.50 89.83 55443.50 88888.00 2007-05-26 02:09:56.750 146 12341.48 89.83 55443.47 88888.00 2007-05-26 02:09:56.875 146 12341.45 89.85 55443.47 88888.00 2007-05-26 02:09:57.000 146 12341.40 89.88 55443.50 88888.00 2007-05-26 02:09:57.125 146 12341.50 89.97 55443.50 88888.00 2007-05-26 02:09:57.250 146 12341.50 90.03 55443.50 88888.00 2007-05-26 02:09:57.375 146 12341.50 90.08 55443.53 88888.00 2007-05-26 02:09:57.500 146 12341.48 90.10 55443.55 88888.00 2007-05-26 02:09:57.625 146 12341.48 90.12 55443.55 88888.00 2007-05-26 02:09:57.750 146 12341.55 90.10 55443.53 88888.00 2007-05-26 02:09:57.875 146 12341.58 90.12 55443.53 88888.00 2007-05-26 02:09:58.000 146 12341.55 90.10 55443.50 88888.00 2007-05-26 02:09:58.125 146 12341.50 90.10 55443.45 88888.00 2007-05-26 02:09:58.250 146 12341.48 90.17 55443.45 88888.00 2007-05-26 02:09:58.375 146 12341.48 90.25 55443.50 88888.00 2007-05-26 02:09:58.500 146 12341.58 90.28 55443.53 88888.00 2007-05-26 02:09:58.625 146 12341.60 90.33 55443.50 88888.00 2007-05-26 02:09:58.750 146 12341.60 90.38 55443.47 88888.00 2007-05-26 02:09:58.875 146 12341.62 90.33 55443.47 88888.00 2007-05-26 02:09:59.000 146 12341.58 90.38 55443.45 88888.00 2007-05-26 02:09:59.125 146 12341.58 90.45 55443.50 88888.00 2007-05-26 02:09:59.250 146 12341.55 90.50 55443.50 88888.00 2007-05-26 02:09:59.375 146 12341.52 90.50 55443.50 88888.00 2007-05-26 02:09:59.500 146 12341.55 90.47 55443.50 88888.00 2007-05-26 02:09:59.625 146 12341.55 90.53 55443.53 88888.00 2007-05-26 02:09:59.750 146 12341.55 90.55 55443.50 88888.00 2007-05-26 02:09:59.875 146 12341.60 90.60 55443.50 88888.00 2007-05-26 02:10:00.000 146 12341.65 90.60 55443.45 88888.00 2007-05-26 02:10:00.125 146 12341.67 90.62 55443.45 88888.00 2007-05-26 02:10:00.250 146 12341.73 90.67 55443.50 88888.00 2007-05-26 02:10:00.375 146 12341.83 90.75 55443.45 88888.00 2007-05-26 02:10:00.500 146 12341.83 90.78 55443.40 88888.00 2007-05-26 02:10:00.625 146 12341.77 90.75 55443.40 88888.00 2007-05-26 02:10:00.750 146 12341.77 90.88 55443.43 88888.00 2007-05-26 02:10:00.875 146 12341.75 90.97 55443.45 88888.00 2007-05-26 02:10:01.000 146 12341.75 90.95 55443.43 88888.00 2007-05-26 02:10:01.125 146 12341.77 90.90 55443.45 88888.00 2007-05-26 02:10:01.250 146 12341.75 90.90 55443.47 88888.00 2007-05-26 02:10:01.375 146 12341.85 90.95 55443.45 88888.00 2007-05-26 02:10:01.500 146 12341.90 91.00 55443.43 88888.00 2007-05-26 02:10:01.625 146 12341.88 91.05 55443.40 88888.00 2007-05-26 02:10:01.750 146 12341.83 91.08 55443.40 88888.00 2007-05-26 02:10:01.875 146 12341.83 91.08 55443.38 88888.00 2007-05-26 02:10:02.000 146 12341.85 91.12 55443.40 88888.00 2007-05-26 02:10:02.125 146 12341.88 91.20 55443.43 88888.00 2007-05-26 02:10:02.250 146 12341.88 91.28 55443.43 88888.00 2007-05-26 02:10:02.375 146 12341.85 91.25 55443.40 88888.00 2007-05-26 02:10:02.500 146 12341.83 91.30 55443.40 88888.00 2007-05-26 02:10:02.625 146 12341.80 91.33 55443.35 88888.00 2007-05-26 02:10:02.750 146 12341.73 91.35 55443.38 88888.00 2007-05-26 02:10:02.875 146 12341.83 91.42 55443.40 88888.00 2007-05-26 02:10:03.000 146 12341.92 91.45 55443.40 88888.00 2007-05-26 02:10:03.125 146 12341.90 91.47 55443.43 88888.00 2007-05-26 02:10:03.250 146 12341.80 91.42 55443.38 88888.00 2007-05-26 02:10:03.375 146 12341.85 91.50 55443.40 88888.00 2007-05-26 02:10:03.500 146 12341.88 91.58 55443.43 88888.00 2007-05-26 02:10:03.625 146 12341.88 91.60 55443.43 88888.00 2007-05-26 02:10:03.750 146 12341.92 91.60 55443.43 88888.00 2007-05-26 02:10:03.875 146 12341.95 91.60 55443.38 88888.00 2007-05-26 02:10:04.000 146 12341.98 91.67 55443.40 88888.00 2007-05-26 02:10:04.125 146 12342.05 91.75 55443.45 88888.00 2007-05-26 02:10:04.250 146 12342.05 91.83 55443.43 88888.00 2007-05-26 02:10:04.375 146 12342.08 91.85 55443.43 88888.00 2007-05-26 02:10:04.500 146 12342.08 91.90 55443.43 88888.00 2007-05-26 02:10:04.625 146 12342.00 91.92 55443.45 88888.00 2007-05-26 02:10:04.750 146 12341.90 91.90 55443.43 88888.00 2007-05-26 02:10:04.875 146 12341.92 91.95 55443.43 88888.00 2007-05-26 02:10:05.000 146 12341.95 91.97 55443.45 88888.00 2007-05-26 02:10:05.125 146 12341.95 92.00 55443.50 88888.00 2007-05-26 02:10:05.250 146 12341.92 91.97 55443.45 88888.00 2007-05-26 02:10:05.375 146 12341.88 92.00 55443.43 88888.00 2007-05-26 02:10:05.500 146 12341.88 92.08 55443.45 88888.00 2007-05-26 02:10:05.625 146 12341.95 92.15 55443.43 88888.00 2007-05-26 02:10:05.750 146 12341.92 92.20 55443.40 88888.00 2007-05-26 02:10:05.875 146 12341.92 92.22 55443.40 88888.00 2007-05-26 02:10:06.000 146 12341.95 92.30 55443.40 88888.00 2007-05-26 02:10:06.125 146 12342.00 92.35 55443.43 88888.00 2007-05-26 02:10:06.250 146 12341.95 92.35 55443.45 88888.00 2007-05-26 02:10:06.375 146 12341.88 92.35 55443.45 88888.00 2007-05-26 02:10:06.500 146 12341.92 92.40 55443.43 88888.00 2007-05-26 02:10:06.625 146 12341.85 92.42 55443.45 88888.00 2007-05-26 02:10:06.750 146 12341.90 92.42 55443.47 88888.00 2007-05-26 02:10:06.875 146 12341.95 92.40 55443.47 88888.00 2007-05-26 02:10:07.000 146 12341.92 92.45 55443.45 88888.00 2007-05-26 02:10:07.125 146 12341.88 92.53 55443.47 88888.00 2007-05-26 02:10:07.250 146 12341.77 92.50 55443.47 88888.00 2007-05-26 02:10:07.375 146 12341.77 92.53 55443.50 88888.00 2007-05-26 02:10:07.500 146 12341.83 92.53 55443.50 88888.00 2007-05-26 02:10:07.625 146 12341.88 92.60 55443.50 88888.00 2007-05-26 02:10:07.750 146 12341.88 92.62 55443.47 88888.00 2007-05-26 02:10:07.875 146 12341.85 92.65 55443.50 88888.00 2007-05-26 02:10:08.000 146 12341.90 92.70 55443.53 88888.00 2007-05-26 02:10:08.125 146 12341.92 92.72 55443.53 88888.00 2007-05-26 02:10:08.250 146 12341.90 92.72 55443.47 88888.00 2007-05-26 02:10:08.375 146 12341.92 92.75 55443.47 88888.00 2007-05-26 02:10:08.500 146 12341.92 92.80 55443.50 88888.00 2007-05-26 02:10:08.625 146 12341.98 92.80 55443.50 88888.00 2007-05-26 02:10:08.750 146 12342.05 92.85 55443.50 88888.00 2007-05-26 02:10:08.875 146 12342.00 92.85 55443.50 88888.00 2007-05-26 02:10:09.000 146 12342.00 92.92 55443.47 88888.00 2007-05-26 02:10:09.125 146 12342.02 93.00 55443.53 88888.00 2007-05-26 02:10:09.250 146 12341.95 93.00 55443.55 88888.00 2007-05-26 02:10:09.375 146 12341.95 92.97 55443.50 88888.00 2007-05-26 02:10:09.500 146 12341.98 92.95 55443.47 88888.00 2007-05-26 02:10:09.625 146 12341.98 92.97 55443.50 88888.00 2007-05-26 02:10:09.750 146 12342.02 93.00 55443.53 88888.00 2007-05-26 02:10:09.875 146 12341.98 93.03 55443.55 88888.00 2007-05-26 02:10:10.000 146 12341.92 93.05 55443.55 88888.00 2007-05-26 02:10:10.125 146 12341.92 93.10 55443.57 88888.00 2007-05-26 02:10:10.250 146 12341.90 93.10 55443.53 88888.00 2007-05-26 02:10:10.375 146 12341.88 93.12 55443.50 88888.00 2007-05-26 02:10:10.500 146 12341.88 93.17 55443.50 88888.00 2007-05-26 02:10:10.625 146 12341.85 93.17 55443.47 88888.00 2007-05-26 02:10:10.750 146 12341.90 93.20 55443.50 88888.00 2007-05-26 02:10:10.875 146 12341.92 93.22 55443.53 88888.00 2007-05-26 02:10:11.000 146 12341.90 93.28 55443.53 88888.00 2007-05-26 02:10:11.125 146 12341.85 93.35 55443.55 88888.00 2007-05-26 02:10:11.250 146 12341.85 93.38 55443.57 88888.00 2007-05-26 02:10:11.375 146 12341.85 93.33 55443.55 88888.00 2007-05-26 02:10:11.500 146 12341.88 93.25 55443.55 88888.00 2007-05-26 02:10:11.625 146 12341.90 93.28 55443.60 88888.00 2007-05-26 02:10:11.750 146 12341.95 93.33 55443.57 88888.00 2007-05-26 02:10:11.875 146 12341.92 93.28 55443.55 88888.00 2007-05-26 02:10:12.000 146 12341.90 93.33 55443.55 88888.00 2007-05-26 02:10:12.125 146 12341.90 93.38 55443.60 88888.00 2007-05-26 02:10:12.250 146 12341.92 93.45 55443.65 88888.00 2007-05-26 02:10:12.375 146 12342.00 93.47 55443.62 88888.00 2007-05-26 02:10:12.500 146 12342.02 93.45 55443.60 88888.00 2007-05-26 02:10:12.625 146 12342.00 93.50 55443.62 88888.00 2007-05-26 02:10:12.750 146 12341.95 93.58 55443.65 88888.00 2007-05-26 02:10:12.875 146 12341.98 93.60 55443.68 88888.00 2007-05-26 02:10:13.000 146 12341.98 93.55 55443.62 88888.00 2007-05-26 02:10:13.125 146 12341.90 93.53 55443.62 88888.00 2007-05-26 02:10:13.250 146 12341.92 93.55 55443.68 88888.00 2007-05-26 02:10:13.375 146 12341.95 93.58 55443.68 88888.00 2007-05-26 02:10:13.500 146 12341.95 93.53 55443.68 88888.00 2007-05-26 02:10:13.625 146 12341.80 93.47 55443.65 88888.00 2007-05-26 02:10:13.750 146 12341.80 93.50 55443.68 88888.00 2007-05-26 02:10:13.875 146 12341.85 93.55 55443.68 88888.00 2007-05-26 02:10:14.000 146 12341.90 93.53 55443.68 88888.00 2007-05-26 02:10:14.125 146 12341.88 93.53 55443.70 88888.00 2007-05-26 02:10:14.250 146 12341.90 93.55 55443.68 88888.00 2007-05-26 02:10:14.375 146 12341.90 93.58 55443.70 88888.00 2007-05-26 02:10:14.500 146 12341.85 93.58 55443.70 88888.00 2007-05-26 02:10:14.625 146 12341.77 93.55 55443.68 88888.00 2007-05-26 02:10:14.750 146 12341.80 93.62 55443.70 88888.00 2007-05-26 02:10:14.875 146 12341.83 93.62 55443.70 88888.00 2007-05-26 02:10:15.000 146 12341.85 93.62 55443.70 88888.00 2007-05-26 02:10:15.125 146 12341.90 93.67 55443.72 88888.00 2007-05-26 02:10:15.250 146 12341.85 93.70 55443.78 88888.00 2007-05-26 02:10:15.375 146 12341.83 93.70 55443.78 88888.00 2007-05-26 02:10:15.500 146 12341.83 93.70 55443.78 88888.00 2007-05-26 02:10:15.625 146 12341.83 93.62 55443.75 88888.00 2007-05-26 02:10:15.750 146 12341.70 93.55 55443.70 88888.00 2007-05-26 02:10:15.875 146 12341.75 93.60 55443.72 88888.00 2007-05-26 02:10:16.000 146 12341.80 93.67 55443.78 88888.00 2007-05-26 02:10:16.125 146 12341.88 93.67 55443.82 88888.00 2007-05-26 02:10:16.250 146 12341.88 93.65 55443.82 88888.00 2007-05-26 02:10:16.375 146 12341.85 93.60 55443.80 88888.00 2007-05-26 02:10:16.500 146 12341.83 93.62 55443.78 88888.00 2007-05-26 02:10:16.625 146 12341.80 93.62 55443.80 88888.00 2007-05-26 02:10:16.750 146 12341.85 93.65 55443.82 88888.00 2007-05-26 02:10:16.875 146 12341.85 93.65 55443.82 88888.00 2007-05-26 02:10:17.000 146 12341.85 93.67 55443.80 88888.00 2007-05-26 02:10:17.125 146 12341.80 93.72 55443.85 88888.00 2007-05-26 02:10:17.250 146 12341.77 93.70 55443.88 88888.00 2007-05-26 02:10:17.375 146 12341.85 93.75 55443.85 88888.00 2007-05-26 02:10:17.500 146 12341.88 93.83 55443.82 88888.00 2007-05-26 02:10:17.625 146 12341.80 93.80 55443.82 88888.00 2007-05-26 02:10:17.750 146 12341.77 93.75 55443.85 88888.00 2007-05-26 02:10:17.875 146 12341.77 93.72 55443.85 88888.00 2007-05-26 02:10:18.000 146 12341.73 93.65 55443.82 88888.00 2007-05-26 02:10:18.125 146 12341.73 93.60 55443.82 88888.00 2007-05-26 02:10:18.250 146 12341.65 93.62 55443.82 88888.00 2007-05-26 02:10:18.375 146 12341.65 93.60 55443.85 88888.00 2007-05-26 02:10:18.500 146 12341.67 93.53 55443.88 88888.00 2007-05-26 02:10:18.625 146 12341.67 93.58 55443.88 88888.00 2007-05-26 02:10:18.750 146 12341.70 93.58 55443.88 88888.00 2007-05-26 02:10:18.875 146 12341.70 93.60 55443.93 88888.00 2007-05-26 02:10:19.000 146 12341.73 93.62 55443.95 88888.00 2007-05-26 02:10:19.125 146 12341.73 93.67 55443.95 88888.00 2007-05-26 02:10:19.250 146 12341.73 93.67 55443.95 88888.00 2007-05-26 02:10:19.375 146 12341.73 93.72 55443.93 88888.00 2007-05-26 02:10:19.500 146 12341.80 93.75 55443.93 88888.00 2007-05-26 02:10:19.625 146 12341.85 93.80 55443.93 88888.00 2007-05-26 02:10:19.750 146 12341.77 93.78 55443.97 88888.00 2007-05-26 02:10:19.875 146 12341.75 93.75 55443.95 88888.00 2007-05-26 02:10:20.000 146 12341.73 93.70 55443.95 88888.00 2007-05-26 02:10:20.125 146 12341.65 93.62 55443.93 88888.00 2007-05-26 02:10:20.250 146 12341.50 93.58 55443.95 88888.00 2007-05-26 02:10:20.375 146 12341.52 93.53 55443.97 88888.00 2007-05-26 02:10:20.500 146 12341.50 93.50 55443.95 88888.00 2007-05-26 02:10:20.625 146 12341.60 93.47 55443.97 88888.00 2007-05-26 02:10:20.750 146 12341.75 93.55 55444.00 88888.00 2007-05-26 02:10:20.875 146 12341.70 93.58 55443.95 88888.00 2007-05-26 02:10:21.000 146 12341.62 93.60 55443.95 88888.00 2007-05-26 02:10:21.125 146 12341.62 93.62 55443.97 88888.00 2007-05-26 02:10:21.250 146 12341.65 93.67 55444.03 88888.00 2007-05-26 02:10:21.375 146 12341.65 93.70 55444.03 88888.00 2007-05-26 02:10:21.500 146 12341.58 93.70 55444.03 88888.00 2007-05-26 02:10:21.625 146 12341.50 93.67 55444.00 88888.00 2007-05-26 02:10:21.750 146 12341.50 93.67 55444.03 88888.00 2007-05-26 02:10:21.875 146 12341.48 93.70 55444.03 88888.00 2007-05-26 02:10:22.000 146 12341.42 93.65 55444.03 88888.00 2007-05-26 02:10:22.125 146 12341.42 93.60 55444.07 88888.00 2007-05-26 02:10:22.250 146 12341.38 93.53 55444.07 88888.00 2007-05-26 02:10:22.375 146 12341.45 93.47 55444.05 88888.00 2007-05-26 02:10:22.500 146 12341.50 93.50 55444.03 88888.00 2007-05-26 02:10:22.625 146 12341.50 93.50 55444.05 88888.00 2007-05-26 02:10:22.750 146 12341.50 93.47 55444.07 88888.00 2007-05-26 02:10:22.875 146 12341.50 93.47 55444.07 88888.00 2007-05-26 02:10:23.000 146 12341.50 93.47 55444.03 88888.00 2007-05-26 02:10:23.125 146 12341.45 93.47 55444.03 88888.00 2007-05-26 02:10:23.250 146 12341.42 93.50 55444.07 88888.00 2007-05-26 02:10:23.375 146 12341.42 93.58 55444.10 88888.00 2007-05-26 02:10:23.500 146 12341.42 93.62 55444.07 88888.00 2007-05-26 02:10:23.625 146 12341.30 93.60 55444.07 88888.00 2007-05-26 02:10:23.750 146 12341.30 93.60 55444.10 88888.00 2007-05-26 02:10:23.875 146 12341.38 93.62 55444.15 88888.00 2007-05-26 02:10:24.000 146 12341.38 93.62 55444.15 88888.00 2007-05-26 02:10:24.125 146 12341.33 93.55 55444.18 88888.00 2007-05-26 02:10:24.250 146 12341.23 93.50 55444.12 88888.00 2007-05-26 02:10:24.375 146 12341.33 93.50 55444.15 88888.00 2007-05-26 02:10:24.500 146 12341.38 93.50 55444.18 88888.00 2007-05-26 02:10:24.625 146 12341.30 93.45 55444.18 88888.00 2007-05-26 02:10:24.750 146 12341.30 93.40 55444.18 88888.00 2007-05-26 02:10:24.875 146 12341.35 93.42 55444.15 88888.00 2007-05-26 02:10:25.000 146 12341.33 93.50 55444.18 88888.00 2007-05-26 02:10:25.125 146 12341.35 93.53 55444.22 88888.00 2007-05-26 02:10:25.250 146 12341.30 93.50 55444.25 88888.00 2007-05-26 02:10:25.375 146 12341.27 93.50 55444.20 88888.00 2007-05-26 02:10:25.500 146 12341.20 93.45 55444.20 88888.00 2007-05-26 02:10:25.625 146 12341.20 93.47 55444.20 88888.00 2007-05-26 02:10:25.750 146 12341.17 93.47 55444.20 88888.00 2007-05-26 02:10:25.875 146 12341.20 93.47 55444.20 88888.00 2007-05-26 02:10:26.000 146 12341.25 93.53 55444.20 88888.00 2007-05-26 02:10:26.125 146 12341.30 93.53 55444.20 88888.00 2007-05-26 02:10:26.250 146 12341.27 93.53 55444.22 88888.00 2007-05-26 02:10:26.375 146 12341.23 93.47 55444.20 88888.00 2007-05-26 02:10:26.500 146 12341.20 93.40 55444.22 88888.00 2007-05-26 02:10:26.625 146 12341.20 93.35 55444.25 88888.00 2007-05-26 02:10:26.750 146 12341.10 93.40 55444.25 88888.00 2007-05-26 02:10:26.875 146 12341.08 93.45 55444.28 88888.00 2007-05-26 02:10:27.000 146 12341.05 93.40 55444.28 88888.00 2007-05-26 02:10:27.125 146 12341.00 93.33 55444.25 88888.00 2007-05-26 02:10:27.250 146 12340.98 93.35 55444.28 88888.00 2007-05-26 02:10:27.375 146 12340.98 93.38 55444.28 88888.00 2007-05-26 02:10:27.500 146 12340.92 93.42 55444.28 88888.00 2007-05-26 02:10:27.625 146 12340.95 93.38 55444.28 88888.00 2007-05-26 02:10:27.750 146 12341.02 93.35 55444.28 88888.00 2007-05-26 02:10:27.875 146 12340.98 93.42 55444.30 88888.00 2007-05-26 02:10:28.000 146 12340.98 93.42 55444.28 88888.00 2007-05-26 02:10:28.125 146 12340.95 93.42 55444.30 88888.00 2007-05-26 02:10:28.250 146 12341.02 93.47 55444.30 88888.00 2007-05-26 02:10:28.375 146 12341.02 93.55 55444.32 88888.00 2007-05-26 02:10:28.500 146 12340.95 93.47 55444.32 88888.00 2007-05-26 02:10:28.625 146 12340.95 93.47 55444.35 88888.00 2007-05-26 02:10:28.750 146 12341.00 93.42 55444.38 88888.00 2007-05-26 02:10:28.875 146 12341.02 93.42 55444.38 88888.00 2007-05-26 02:10:29.000 146 12340.98 93.40 55444.38 88888.00 2007-05-26 02:10:29.125 146 12340.90 93.35 55444.38 88888.00 2007-05-26 02:10:29.250 146 12340.92 93.33 55444.38 88888.00 2007-05-26 02:10:29.375 146 12341.00 93.35 55444.38 88888.00 2007-05-26 02:10:29.500 146 12341.05 93.40 55444.40 88888.00 2007-05-26 02:10:29.625 146 12341.00 93.40 55444.40 88888.00 2007-05-26 02:10:29.750 146 12340.92 93.40 55444.38 88888.00 2007-05-26 02:10:29.875 146 12340.88 93.38 55444.40 88888.00 2007-05-26 02:10:30.000 146 12340.88 93.40 55444.40 88888.00 2007-05-26 02:10:30.125 146 12340.92 93.42 55444.43 88888.00 2007-05-26 02:10:30.250 146 12340.88 93.45 55444.40 88888.00 2007-05-26 02:10:30.375 146 12340.85 93.45 55444.43 88888.00 2007-05-26 02:10:30.500 146 12340.80 93.42 55444.40 88888.00 2007-05-26 02:10:30.625 146 12340.83 93.40 55444.43 88888.00 2007-05-26 02:10:30.750 146 12340.85 93.45 55444.43 88888.00 2007-05-26 02:10:30.875 146 12340.80 93.47 55444.45 88888.00 2007-05-26 02:10:31.000 146 12340.80 93.40 55444.43 88888.00 2007-05-26 02:10:31.125 146 12340.80 93.38 55444.43 88888.00 2007-05-26 02:10:31.250 146 12340.90 93.45 55444.47 88888.00 2007-05-26 02:10:31.375 146 12340.90 93.45 55444.47 88888.00 2007-05-26 02:10:31.500 146 12340.92 93.53 55444.53 88888.00 2007-05-26 02:10:31.625 146 12340.98 93.47 55444.53 88888.00 2007-05-26 02:10:31.750 146 12340.90 93.50 55444.47 88888.00 2007-05-26 02:10:31.875 146 12340.75 93.47 55444.47 88888.00 2007-05-26 02:10:32.000 146 12340.73 93.45 55444.45 88888.00 2007-05-26 02:10:32.125 146 12340.77 93.47 55444.47 88888.00 2007-05-26 02:10:32.250 146 12340.80 93.53 55444.57 88888.00 2007-05-26 02:10:32.375 146 12340.88 93.58 55444.57 88888.00 2007-05-26 02:10:32.500 146 12340.85 93.58 55444.57 88888.00 2007-05-26 02:10:32.625 146 12340.77 93.53 55444.55 88888.00 2007-05-26 02:10:32.750 146 12340.75 93.55 55444.57 88888.00 2007-05-26 02:10:32.875 146 12340.73 93.55 55444.55 88888.00 2007-05-26 02:10:33.000 146 12340.73 93.55 55444.53 88888.00 2007-05-26 02:10:33.125 146 12340.73 93.55 55444.55 88888.00 2007-05-26 02:10:33.250 146 12340.73 93.60 55444.57 88888.00 2007-05-26 02:10:33.375 146 12340.70 93.62 55444.57 88888.00 2007-05-26 02:10:33.500 146 12340.73 93.65 55444.60 88888.00 2007-05-26 02:10:33.625 146 12340.73 93.62 55444.55 88888.00 2007-05-26 02:10:33.750 146 12340.73 93.70 55444.60 88888.00 2007-05-26 02:10:33.875 146 12340.73 93.62 55444.57 88888.00 2007-05-26 02:10:34.000 146 12340.70 93.60 55444.60 88888.00 2007-05-26 02:10:34.125 146 12340.62 93.60 55444.60 88888.00 2007-05-26 02:10:34.250 146 12340.55 93.58 55444.60 88888.00 2007-05-26 02:10:34.375 146 12340.55 93.60 55444.62 88888.00 2007-05-26 02:10:34.500 146 12340.55 93.62 55444.62 88888.00 2007-05-26 02:10:34.625 146 12340.52 93.65 55444.62 88888.00 2007-05-26 02:10:34.750 146 12340.50 93.65 55444.62 88888.00 2007-05-26 02:10:34.875 146 12340.50 93.67 55444.62 88888.00 2007-05-26 02:10:35.000 146 12340.52 93.72 55444.62 88888.00 2007-05-26 02:10:35.125 146 12340.50 93.75 55444.60 88888.00 2007-05-26 02:10:35.250 146 12340.52 93.72 55444.60 88888.00 2007-05-26 02:10:35.375 146 12340.52 93.75 55444.62 88888.00 2007-05-26 02:10:35.500 146 12340.50 93.75 55444.62 88888.00 2007-05-26 02:10:35.625 146 12340.50 93.78 55444.68 88888.00 2007-05-26 02:10:35.750 146 12340.48 93.80 55444.68 88888.00 2007-05-26 02:10:35.875 146 12340.50 93.78 55444.70 88888.00 2007-05-26 02:10:36.000 146 12340.55 93.78 55444.68 88888.00 2007-05-26 02:10:36.125 146 12340.55 93.78 55444.72 88888.00 2007-05-26 02:10:36.250 146 12340.50 93.72 55444.72 88888.00 2007-05-26 02:10:36.375 146 12340.45 93.72 55444.72 88888.00 2007-05-26 02:10:36.500 146 12340.42 93.80 55444.70 88888.00 2007-05-26 02:10:36.625 146 12340.38 93.88 55444.70 88888.00 2007-05-26 02:10:36.750 146 12340.38 93.90 55444.70 88888.00 2007-05-26 02:10:36.875 146 12340.35 93.80 55444.70 88888.00 2007-05-26 02:10:37.000 146 12340.35 93.85 55444.70 88888.00 2007-05-26 02:10:37.125 146 12340.33 93.88 55444.72 88888.00 2007-05-26 02:10:37.250 146 12340.33 93.90 55444.75 88888.00 2007-05-26 02:10:37.375 146 12340.40 93.90 55444.75 88888.00 2007-05-26 02:10:37.500 146 12340.42 93.90 55444.72 88888.00 2007-05-26 02:10:37.625 146 12340.38 93.88 55444.72 88888.00 2007-05-26 02:10:37.750 146 12340.35 93.90 55444.72 88888.00 2007-05-26 02:10:37.875 146 12340.35 93.95 55444.78 88888.00 2007-05-26 02:10:38.000 146 12340.33 93.95 55444.80 88888.00 2007-05-26 02:10:38.125 146 12340.30 94.00 55444.80 88888.00 2007-05-26 02:10:38.250 146 12340.30 94.03 55444.82 88888.00 2007-05-26 02:10:38.375 146 12340.33 94.05 55444.82 88888.00 2007-05-26 02:10:38.500 146 12340.25 94.00 55444.82 88888.00 2007-05-26 02:10:38.625 146 12340.23 94.05 55444.85 88888.00 2007-05-26 02:10:38.750 146 12340.25 94.08 55444.85 88888.00 2007-05-26 02:10:38.875 146 12340.30 94.12 55444.82 88888.00 2007-05-26 02:10:39.000 146 12340.30 94.10 55444.82 88888.00 2007-05-26 02:10:39.125 146 12340.17 94.05 55444.82 88888.00 2007-05-26 02:10:39.250 146 12340.10 94.08 55444.82 88888.00 2007-05-26 02:10:39.375 146 12340.08 94.08 55444.82 88888.00 2007-05-26 02:10:39.500 146 12340.10 94.08 55444.88 88888.00 2007-05-26 02:10:39.625 146 12340.10 94.10 55444.85 88888.00 2007-05-26 02:10:39.750 146 12340.12 94.15 55444.85 88888.00 2007-05-26 02:10:39.875 146 12340.17 94.17 55444.85 88888.00 2007-05-26 02:10:40.000 146 12340.15 94.20 55444.85 88888.00 2007-05-26 02:10:40.125 146 12340.15 94.30 55444.90 88888.00 2007-05-26 02:10:40.250 146 12340.12 94.28 55444.88 88888.00 2007-05-26 02:10:40.375 146 12340.10 94.25 55444.90 88888.00 2007-05-26 02:10:40.500 146 12340.02 94.25 55444.90 88888.00 2007-05-26 02:10:40.625 146 12339.98 94.30 55444.88 88888.00 2007-05-26 02:10:40.750 146 12339.98 94.35 55444.88 88888.00 2007-05-26 02:10:40.875 146 12339.92 94.33 55444.88 88888.00 2007-05-26 02:10:41.000 146 12339.88 94.25 55444.90 88888.00 2007-05-26 02:10:41.125 146 12339.98 94.25 55444.93 88888.00 2007-05-26 02:10:41.250 146 12339.92 94.28 55444.95 88888.00 2007-05-26 02:10:41.375 146 12339.98 94.33 55444.97 88888.00 2007-05-26 02:10:41.500 146 12340.00 94.35 55444.95 88888.00 2007-05-26 02:10:41.625 146 12339.95 94.35 55444.95 88888.00 2007-05-26 02:10:41.750 146 12339.98 94.38 55444.95 88888.00 2007-05-26 02:10:41.875 146 12340.05 94.47 55444.97 88888.00 2007-05-26 02:10:42.000 146 12340.05 94.47 55445.00 88888.00 2007-05-26 02:10:42.125 146 12339.98 94.47 55444.97 88888.00 2007-05-26 02:10:42.250 146 12340.00 94.47 55444.97 88888.00 2007-05-26 02:10:42.375 146 12340.00 94.50 55444.97 88888.00 2007-05-26 02:10:42.500 146 12339.98 94.50 55444.95 88888.00 2007-05-26 02:10:42.625 146 12339.90 94.47 55444.97 88888.00 2007-05-26 02:10:42.750 146 12339.95 94.55 55444.97 88888.00 2007-05-26 02:10:42.875 146 12339.95 94.55 55444.97 88888.00 2007-05-26 02:10:43.000 146 12339.85 94.50 55444.97 88888.00 2007-05-26 02:10:43.125 146 12339.80 94.55 55445.03 88888.00 2007-05-26 02:10:43.250 146 12339.83 94.55 55445.00 88888.00 2007-05-26 02:10:43.375 146 12339.85 94.55 55444.97 88888.00 2007-05-26 02:10:43.500 146 12339.85 94.55 55445.03 88888.00 2007-05-26 02:10:43.625 146 12339.90 94.55 55445.05 88888.00 2007-05-26 02:10:43.750 146 12339.83 94.55 55445.03 88888.00 2007-05-26 02:10:43.875 146 12339.83 94.58 55445.00 88888.00 2007-05-26 02:10:44.000 146 12339.77 94.62 55445.00 88888.00 2007-05-26 02:10:44.125 146 12339.73 94.60 55445.00 88888.00 2007-05-26 02:10:44.250 146 12339.73 94.58 55445.07 88888.00 2007-05-26 02:10:44.375 146 12339.80 94.62 55445.07 88888.00 2007-05-26 02:10:44.500 146 12339.73 94.67 55445.05 88888.00 2007-05-26 02:10:44.625 146 12339.67 94.65 55445.05 88888.00 2007-05-26 02:10:44.750 146 12339.62 94.60 55445.07 88888.00 2007-05-26 02:10:44.875 146 12339.65 94.58 55445.07 88888.00 2007-05-26 02:10:45.000 146 12339.80 94.70 55445.10 88888.00 2007-05-26 02:10:45.125 146 12339.77 94.70 55445.10 88888.00 2007-05-26 02:10:45.250 146 12339.58 94.67 55445.12 88888.00 2007-05-26 02:10:45.375 146 12339.60 94.70 55445.15 88888.00 2007-05-26 02:10:45.500 146 12339.62 94.75 55445.15 88888.00 2007-05-26 02:10:45.625 146 12339.60 94.75 55445.18 88888.00 2007-05-26 02:10:45.750 146 12339.60 94.70 55445.18 88888.00 2007-05-26 02:10:45.875 146 12339.55 94.70 55445.20 88888.00 2007-05-26 02:10:46.000 146 12339.50 94.70 55445.18 88888.00 2007-05-26 02:10:46.125 146 12339.50 94.70 55445.20 88888.00 2007-05-26 02:10:46.250 146 12339.48 94.67 55445.22 88888.00 2007-05-26 02:10:46.375 146 12339.45 94.67 55445.22 88888.00 2007-05-26 02:10:46.500 146 12339.48 94.70 55445.25 88888.00 2007-05-26 02:10:46.625 146 12339.50 94.75 55445.28 88888.00 2007-05-26 02:10:46.750 146 12339.42 94.80 55445.28 88888.00 2007-05-26 02:10:46.875 146 12339.45 94.80 55445.25 88888.00 2007-05-26 02:10:47.000 146 12339.48 94.78 55445.22 88888.00 2007-05-26 02:10:47.125 146 12339.50 94.88 55445.25 88888.00 2007-05-26 02:10:47.250 146 12339.45 94.88 55445.25 88888.00 2007-05-26 02:10:47.375 146 12339.40 94.85 55445.25 88888.00 2007-05-26 02:10:47.500 146 12339.35 94.80 55445.22 88888.00 2007-05-26 02:10:47.625 146 12339.33 94.75 55445.25 88888.00 2007-05-26 02:10:47.750 146 12339.42 94.80 55445.28 88888.00 2007-05-26 02:10:47.875 146 12339.45 94.83 55445.28 88888.00 2007-05-26 02:10:48.000 146 12339.40 94.83 55445.32 88888.00 2007-05-26 02:10:48.125 146 12339.38 94.85 55445.32 88888.00 2007-05-26 02:10:48.250 146 12339.33 94.78 55445.30 88888.00 2007-05-26 02:10:48.375 146 12339.33 94.78 55445.28 88888.00 2007-05-26 02:10:48.500 146 12339.27 94.72 55445.28 88888.00 2007-05-26 02:10:48.625 146 12339.30 94.72 55445.28 88888.00 2007-05-26 02:10:48.750 146 12339.30 94.78 55445.30 88888.00 2007-05-26 02:10:48.875 146 12339.27 94.85 55445.30 88888.00 2007-05-26 02:10:49.000 146 12339.23 94.85 55445.30 88888.00 2007-05-26 02:10:49.125 146 12339.23 94.83 55445.30 88888.00 2007-05-26 02:10:49.250 146 12339.30 94.80 55445.32 88888.00 2007-05-26 02:10:49.375 146 12339.30 94.78 55445.35 88888.00 2007-05-26 02:10:49.500 146 12339.30 94.80 55445.32 88888.00 2007-05-26 02:10:49.625 146 12339.25 94.80 55445.32 88888.00 2007-05-26 02:10:49.750 146 12339.23 94.83 55445.35 88888.00 2007-05-26 02:10:49.875 146 12339.25 94.78 55445.38 88888.00 2007-05-26 02:10:50.000 146 12339.30 94.78 55445.35 88888.00 2007-05-26 02:10:50.125 146 12339.33 94.78 55445.35 88888.00 2007-05-26 02:10:50.250 146 12339.27 94.70 55445.32 88888.00 2007-05-26 02:10:50.375 146 12339.27 94.72 55445.32 88888.00 2007-05-26 02:10:50.500 146 12339.27 94.72 55445.38 88888.00 2007-05-26 02:10:50.625 146 12339.23 94.72 55445.38 88888.00 2007-05-26 02:10:50.750 146 12339.17 94.75 55445.40 88888.00 2007-05-26 02:10:50.875 146 12339.17 94.75 55445.38 88888.00 2007-05-26 02:10:51.000 146 12339.17 94.75 55445.40 88888.00 2007-05-26 02:10:51.125 146 12339.23 94.78 55445.40 88888.00 2007-05-26 02:10:51.250 146 12339.27 94.78 55445.40 88888.00 2007-05-26 02:10:51.375 146 12339.23 94.72 55445.40 88888.00 2007-05-26 02:10:51.500 146 12339.23 94.70 55445.40 88888.00 2007-05-26 02:10:51.625 146 12339.17 94.67 55445.40 88888.00 2007-05-26 02:10:51.750 146 12339.23 94.72 55445.43 88888.00 2007-05-26 02:10:51.875 146 12339.23 94.75 55445.40 88888.00 2007-05-26 02:10:52.000 146 12339.25 94.75 55445.43 88888.00 2007-05-26 02:10:52.125 146 12339.23 94.78 55445.45 88888.00 2007-05-26 02:10:52.250 146 12339.10 94.72 55445.43 88888.00 2007-05-26 02:10:52.375 146 12339.12 94.72 55445.45 88888.00 2007-05-26 02:10:52.500 146 12339.12 94.72 55445.47 88888.00 2007-05-26 02:10:52.625 146 12339.12 94.75 55445.50 88888.00 2007-05-26 02:10:52.750 146 12339.12 94.72 55445.53 88888.00 2007-05-26 02:10:52.875 146 12339.15 94.70 55445.53 88888.00 2007-05-26 02:10:53.000 146 12339.15 94.72 55445.53 88888.00 2007-05-26 02:10:53.125 146 12339.05 94.67 55445.53 88888.00 2007-05-26 02:10:53.250 146 12339.02 94.65 55445.50 88888.00 2007-05-26 02:10:53.375 146 12339.08 94.70 55445.53 88888.00 2007-05-26 02:10:53.500 146 12339.08 94.67 55445.53 88888.00 2007-05-26 02:10:53.625 146 12339.10 94.70 55445.50 88888.00 2007-05-26 02:10:53.750 146 12339.00 94.67 55445.53 88888.00 2007-05-26 02:10:53.875 146 12339.02 94.75 55445.55 88888.00 2007-05-26 02:10:54.000 146 12339.12 94.72 55445.55 88888.00 2007-05-26 02:10:54.125 146 12339.05 94.67 55445.53 88888.00 2007-05-26 02:10:54.250 146 12339.00 94.62 55445.55 88888.00 2007-05-26 02:10:54.375 146 12339.02 94.67 55445.57 88888.00 2007-05-26 02:10:54.500 146 12339.02 94.67 55445.57 88888.00 2007-05-26 02:10:54.625 146 12339.02 94.62 55445.55 88888.00 2007-05-26 02:10:54.750 146 12339.08 94.65 55445.57 88888.00 2007-05-26 02:10:54.875 146 12339.05 94.65 55445.60 88888.00 2007-05-26 02:10:55.000 146 12338.95 94.62 55445.60 88888.00 2007-05-26 02:10:55.125 146 12338.92 94.60 55445.60 88888.00 2007-05-26 02:10:55.250 146 12339.00 94.65 55445.62 88888.00 2007-05-26 02:10:55.375 146 12339.08 94.67 55445.60 88888.00 2007-05-26 02:10:55.500 146 12339.02 94.62 55445.57 88888.00 2007-05-26 02:10:55.625 146 12339.02 94.60 55445.57 88888.00 2007-05-26 02:10:55.750 146 12338.92 94.62 55445.60 88888.00 2007-05-26 02:10:55.875 146 12338.83 94.65 55445.60 88888.00 2007-05-26 02:10:56.000 146 12338.85 94.62 55445.60 88888.00 2007-05-26 02:10:56.125 146 12338.90 94.65 55445.62 88888.00 2007-05-26 02:10:56.250 146 12338.90 94.65 55445.62 88888.00 2007-05-26 02:10:56.375 146 12338.83 94.62 55445.60 88888.00 2007-05-26 02:10:56.500 146 12338.77 94.65 55445.60 88888.00 2007-05-26 02:10:56.625 146 12338.80 94.65 55445.62 88888.00 2007-05-26 02:10:56.750 146 12338.80 94.55 55445.60 88888.00 2007-05-26 02:10:56.875 146 12338.80 94.53 55445.60 88888.00 2007-05-26 02:10:57.000 146 12338.80 94.60 55445.60 88888.00 2007-05-26 02:10:57.125 146 12338.83 94.67 55445.65 88888.00 2007-05-26 02:10:57.250 146 12338.77 94.65 55445.65 88888.00 2007-05-26 02:10:57.375 146 12338.80 94.62 55445.62 88888.00 2007-05-26 02:10:57.500 146 12338.88 94.62 55445.65 88888.00 2007-05-26 02:10:57.625 146 12338.83 94.65 55445.65 88888.00 2007-05-26 02:10:57.750 146 12338.75 94.62 55445.65 88888.00 2007-05-26 02:10:57.875 146 12338.77 94.62 55445.65 88888.00 2007-05-26 02:10:58.000 146 12338.80 94.65 55445.65 88888.00 2007-05-26 02:10:58.125 146 12338.80 94.62 55445.62 88888.00 2007-05-26 02:10:58.250 146 12338.80 94.58 55445.65 88888.00 2007-05-26 02:10:58.375 146 12338.83 94.58 55445.65 88888.00 2007-05-26 02:10:58.500 146 12338.83 94.53 55445.65 88888.00 2007-05-26 02:10:58.625 146 12338.80 94.58 55445.62 88888.00 2007-05-26 02:10:58.750 146 12338.73 94.65 55445.65 88888.00 2007-05-26 02:10:58.875 146 12338.70 94.65 55445.68 88888.00 2007-05-26 02:10:59.000 146 12338.75 94.60 55445.68 88888.00 2007-05-26 02:10:59.125 146 12338.70 94.58 55445.70 88888.00 2007-05-26 02:10:59.250 146 12338.67 94.60 55445.65 88888.00 2007-05-26 02:10:59.375 146 12338.77 94.62 55445.68 88888.00 2007-05-26 02:10:59.500 146 12338.83 94.65 55445.68 88888.00 2007-05-26 02:10:59.625 146 12338.77 94.67 55445.72 88888.00 2007-05-26 02:10:59.750 146 12338.70 94.62 55445.72 88888.00 2007-05-26 02:10:59.875 146 12338.67 94.55 55445.70 88888.00 2007-05-26 02:11:00.000 146 12338.70 94.50 55445.68 88888.00 2007-05-26 02:11:00.125 146 12338.73 94.53 55445.70 88888.00 2007-05-26 02:11:00.250 146 12338.75 94.62 55445.70 88888.00 2007-05-26 02:11:00.375 146 12338.77 94.58 55445.72 88888.00 2007-05-26 02:11:00.500 146 12338.77 94.55 55445.68 88888.00 2007-05-26 02:11:00.625 146 12338.83 94.58 55445.68 88888.00 2007-05-26 02:11:00.750 146 12338.83 94.60 55445.70 88888.00 2007-05-26 02:11:00.875 146 12338.67 94.60 55445.68 88888.00 2007-05-26 02:11:01.000 146 12338.67 94.65 55445.70 88888.00 2007-05-26 02:11:01.125 146 12338.65 94.62 55445.72 88888.00 2007-05-26 02:11:01.250 146 12338.65 94.70 55445.75 88888.00 2007-05-26 02:11:01.375 146 12338.62 94.72 55445.75 88888.00 2007-05-26 02:11:01.500 146 12338.65 94.65 55445.72 88888.00 2007-05-26 02:11:01.625 146 12338.65 94.60 55445.72 88888.00 2007-05-26 02:11:01.750 146 12338.60 94.60 55445.72 88888.00 2007-05-26 02:11:01.875 146 12338.60 94.58 55445.75 88888.00 2007-05-26 02:11:02.000 146 12338.55 94.58 55445.78 88888.00 2007-05-26 02:11:02.125 146 12338.58 94.58 55445.75 88888.00 2007-05-26 02:11:02.250 146 12338.62 94.60 55445.75 88888.00 2007-05-26 02:11:02.375 146 12338.65 94.58 55445.75 88888.00 2007-05-26 02:11:02.500 146 12338.62 94.58 55445.75 88888.00 2007-05-26 02:11:02.625 146 12338.58 94.65 55445.78 88888.00 2007-05-26 02:11:02.750 146 12338.62 94.67 55445.78 88888.00 2007-05-26 02:11:02.875 146 12338.52 94.65 55445.78 88888.00 2007-05-26 02:11:03.000 146 12338.50 94.62 55445.72 88888.00 2007-05-26 02:11:03.125 146 12338.52 94.65 55445.75 88888.00 2007-05-26 02:11:03.250 146 12338.48 94.67 55445.78 88888.00 2007-05-26 02:11:03.375 146 12338.48 94.75 55445.82 88888.00 2007-05-26 02:11:03.500 146 12338.48 94.75 55445.82 88888.00 2007-05-26 02:11:03.625 146 12338.42 94.67 55445.80 88888.00 2007-05-26 02:11:03.750 146 12338.42 94.72 55445.82 88888.00 2007-05-26 02:11:03.875 146 12338.42 94.70 55445.82 88888.00 2007-05-26 02:11:04.000 146 12338.48 94.65 55445.82 88888.00 2007-05-26 02:11:04.125 146 12338.52 94.65 55445.80 88888.00 2007-05-26 02:11:04.250 146 12338.52 94.72 55445.78 88888.00 2007-05-26 02:11:04.375 146 12338.52 94.78 55445.78 88888.00 2007-05-26 02:11:04.500 146 12338.48 94.78 55445.80 88888.00 2007-05-26 02:11:04.625 146 12338.42 94.78 55445.80 88888.00 2007-05-26 02:11:04.750 146 12338.33 94.75 55445.80 88888.00 2007-05-26 02:11:04.875 146 12338.35 94.72 55445.80 88888.00 2007-05-26 02:11:05.000 146 12338.35 94.72 55445.80 88888.00 2007-05-26 02:11:05.125 146 12338.33 94.72 55445.82 88888.00 2007-05-26 02:11:05.250 146 12338.38 94.83 55445.82 88888.00 2007-05-26 02:11:05.375 146 12338.38 94.80 55445.82 88888.00 2007-05-26 02:11:05.500 146 12338.33 94.75 55445.80 88888.00 2007-05-26 02:11:05.625 146 12338.33 94.75 55445.82 88888.00 2007-05-26 02:11:05.750 146 12338.33 94.75 55445.82 88888.00 2007-05-26 02:11:05.875 146 12338.35 94.80 55445.82 88888.00 2007-05-26 02:11:06.000 146 12338.35 94.83 55445.85 88888.00 2007-05-26 02:11:06.125 146 12338.30 94.85 55445.88 88888.00 2007-05-26 02:11:06.250 146 12338.23 94.83 55445.88 88888.00 2007-05-26 02:11:06.375 146 12338.27 94.83 55445.88 88888.00 2007-05-26 02:11:06.500 146 12338.35 94.85 55445.90 88888.00 2007-05-26 02:11:06.625 146 12338.30 94.90 55445.88 88888.00 2007-05-26 02:11:06.750 146 12338.20 94.95 55445.88 88888.00 2007-05-26 02:11:06.875 146 12338.17 94.92 55445.85 88888.00 2007-05-26 02:11:07.000 146 12338.20 94.95 55445.88 88888.00 2007-05-26 02:11:07.125 146 12338.15 94.92 55445.90 88888.00 2007-05-26 02:11:07.250 146 12338.12 94.90 55445.90 88888.00 2007-05-26 02:11:07.375 146 12338.25 94.97 55445.93 88888.00 2007-05-26 02:11:07.500 146 12338.30 94.95 55445.93 88888.00 2007-05-26 02:11:07.625 146 12338.33 94.97 55445.93 88888.00 2007-05-26 02:11:07.750 146 12338.30 95.00 55445.90 88888.00 2007-05-26 02:11:07.875 146 12338.23 94.95 55445.93 88888.00 2007-05-26 02:11:08.000 146 12338.17 95.03 55445.93 88888.00 2007-05-26 02:11:08.125 146 12338.15 95.10 55445.95 88888.00 2007-05-26 02:11:08.250 146 12338.08 95.15 55446.00 88888.00 2007-05-26 02:11:08.375 146 12338.10 95.17 55445.97 88888.00 2007-05-26 02:11:08.500 146 12338.08 95.12 55445.97 88888.00 2007-05-26 02:11:08.625 146 12338.02 95.12 55445.97 88888.00 2007-05-26 02:11:08.750 146 12337.98 95.17 55445.95 88888.00 2007-05-26 02:11:08.875 146 12337.95 95.20 55445.95 88888.00 2007-05-26 02:11:09.000 146 12337.95 95.17 55445.97 88888.00 2007-05-26 02:11:09.125 146 12337.98 95.15 55446.00 88888.00 2007-05-26 02:11:09.250 146 12337.90 95.12 55445.97 88888.00 2007-05-26 02:11:09.375 146 12337.85 95.15 55446.00 88888.00 2007-05-26 02:11:09.500 146 12337.90 95.17 55446.03 88888.00 2007-05-26 02:11:09.625 146 12337.98 95.17 55446.03 88888.00 2007-05-26 02:11:09.750 146 12337.92 95.20 55446.03 88888.00 2007-05-26 02:11:09.875 146 12337.88 95.20 55446.03 88888.00 2007-05-26 02:11:10.000 146 12337.85 95.25 55446.05 88888.00 2007-05-26 02:11:10.125 146 12337.92 95.28 55446.07 88888.00 2007-05-26 02:11:10.250 146 12337.88 95.30 55446.05 88888.00 2007-05-26 02:11:10.375 146 12337.85 95.35 55446.05 88888.00 2007-05-26 02:11:10.500 146 12337.88 95.40 55446.10 88888.00 2007-05-26 02:11:10.625 146 12337.95 95.40 55446.10 88888.00 2007-05-26 02:11:10.750 146 12337.92 95.40 55446.07 88888.00 2007-05-26 02:11:10.875 146 12337.90 95.35 55446.05 88888.00 2007-05-26 02:11:11.000 146 12337.85 95.35 55446.10 88888.00 2007-05-26 02:11:11.125 146 12337.80 95.42 55446.12 88888.00 2007-05-26 02:11:11.250 146 12337.73 95.45 55446.12 88888.00 2007-05-26 02:11:11.375 146 12337.70 95.40 55446.10 88888.00 2007-05-26 02:11:11.500 146 12337.67 95.40 55446.10 88888.00 2007-05-26 02:11:11.625 146 12337.62 95.38 55446.10 88888.00 2007-05-26 02:11:11.750 146 12337.65 95.40 55446.12 88888.00 2007-05-26 02:11:11.875 146 12337.67 95.45 55446.12 88888.00 2007-05-26 02:11:12.000 146 12337.62 95.53 55446.15 88888.00 2007-05-26 02:11:12.125 146 12337.55 95.53 55446.15 88888.00 2007-05-26 02:11:12.250 146 12337.58 95.50 55446.15 88888.00 2007-05-26 02:11:12.375 146 12337.65 95.55 55446.15 88888.00 2007-05-26 02:11:12.500 146 12337.60 95.60 55446.18 88888.00 2007-05-26 02:11:12.625 146 12337.55 95.58 55446.12 88888.00 2007-05-26 02:11:12.750 146 12337.52 95.60 55446.15 88888.00 2007-05-26 02:11:12.875 146 12337.55 95.62 55446.20 88888.00 2007-05-26 02:11:13.000 146 12337.55 95.67 55446.20 88888.00 2007-05-26 02:11:13.125 146 12337.52 95.70 55446.20 88888.00 2007-05-26 02:11:13.250 146 12337.48 95.67 55446.25 88888.00 2007-05-26 02:11:13.375 146 12337.52 95.70 55446.22 88888.00 2007-05-26 02:11:13.500 146 12337.52 95.75 55446.22 88888.00 2007-05-26 02:11:13.625 146 12337.45 95.78 55446.22 88888.00 2007-05-26 02:11:13.750 146 12337.45 95.80 55446.25 88888.00 2007-05-26 02:11:13.875 146 12337.42 95.72 55446.25 88888.00 2007-05-26 02:11:14.000 146 12337.38 95.72 55446.22 88888.00 2007-05-26 02:11:14.125 146 12337.35 95.75 55446.28 88888.00 2007-05-26 02:11:14.250 146 12337.38 95.80 55446.28 88888.00 2007-05-26 02:11:14.375 146 12337.35 95.88 55446.30 88888.00 2007-05-26 02:11:14.500 146 12337.38 95.83 55446.30 88888.00 2007-05-26 02:11:14.625 146 12337.38 95.78 55446.28 88888.00 2007-05-26 02:11:14.750 146 12337.30 95.75 55446.25 88888.00 2007-05-26 02:11:14.875 146 12337.27 95.83 55446.28 88888.00 2007-05-26 02:11:15.000 146 12337.25 95.92 55446.30 88888.00 2007-05-26 02:11:15.125 146 12337.20 95.95 55446.35 88888.00 2007-05-26 02:11:15.250 146 12337.17 95.92 55446.35 88888.00 2007-05-26 02:11:15.375 146 12337.17 95.95 55446.35 88888.00 2007-05-26 02:11:15.500 146 12337.23 96.03 55446.38 88888.00 2007-05-26 02:11:15.625 146 12337.27 96.05 55446.38 88888.00 2007-05-26 02:11:15.750 146 12337.20 95.97 55446.35 88888.00 2007-05-26 02:11:15.875 146 12337.12 95.97 55446.38 88888.00 2007-05-26 02:11:16.000 146 12337.12 95.97 55446.43 88888.00 2007-05-26 02:11:16.125 146 12337.00 95.97 55446.40 88888.00 2007-05-26 02:11:16.250 146 12336.95 95.97 55446.43 88888.00 2007-05-26 02:11:16.375 146 12337.05 96.00 55446.45 88888.00 2007-05-26 02:11:16.500 146 12337.00 96.00 55446.45 88888.00 2007-05-26 02:11:16.625 146 12337.00 96.03 55446.45 88888.00 2007-05-26 02:11:16.750 146 12336.98 96.03 55446.47 88888.00 2007-05-26 02:11:16.875 146 12336.98 96.03 55446.47 88888.00 2007-05-26 02:11:17.000 146 12336.95 96.08 55446.47 88888.00 2007-05-26 02:11:17.125 146 12336.95 96.12 55446.50 88888.00 2007-05-26 02:11:17.250 146 12336.88 96.10 55446.50 88888.00 2007-05-26 02:11:17.375 146 12336.85 96.08 55446.45 88888.00 2007-05-26 02:11:17.500 146 12336.83 96.08 55446.47 88888.00 2007-05-26 02:11:17.625 146 12336.83 96.10 55446.53 88888.00 2007-05-26 02:11:17.750 146 12336.75 96.12 55446.53 88888.00 2007-05-26 02:11:17.875 146 12336.73 96.15 55446.53 88888.00 2007-05-26 02:11:18.000 146 12336.75 96.12 55446.53 88888.00 2007-05-26 02:11:18.125 146 12336.67 96.08 55446.55 88888.00 2007-05-26 02:11:18.250 146 12336.62 96.08 55446.55 88888.00 2007-05-26 02:11:18.375 146 12336.58 96.08 55446.55 88888.00 2007-05-26 02:11:18.500 146 12336.60 96.12 55446.55 88888.00 2007-05-26 02:11:18.625 146 12336.65 96.20 55446.57 88888.00 2007-05-26 02:11:18.750 146 12336.58 96.22 55446.57 88888.00 2007-05-26 02:11:18.875 146 12336.52 96.15 55446.57 88888.00 2007-05-26 02:11:19.000 146 12336.48 96.17 55446.60 88888.00 2007-05-26 02:11:19.125 146 12336.42 96.22 55446.62 88888.00 2007-05-26 02:11:19.250 146 12336.42 96.17 55446.62 88888.00 2007-05-26 02:11:19.375 146 12336.35 96.12 55446.60 88888.00 2007-05-26 02:11:19.500 146 12336.27 96.10 55446.62 88888.00 2007-05-26 02:11:19.625 146 12336.30 96.05 55446.65 88888.00 2007-05-26 02:11:19.750 146 12336.35 96.08 55446.68 88888.00 2007-05-26 02:11:19.875 146 12336.38 96.17 55446.72 88888.00 2007-05-26 02:11:20.000 146 12336.38 96.12 55446.70 88888.00 2007-05-26 02:11:20.125 146 12336.35 96.10 55446.70 88888.00 2007-05-26 02:11:20.250 146 12336.27 96.12 55446.72 88888.00 2007-05-26 02:11:20.375 146 12336.27 96.20 55446.78 88888.00 2007-05-26 02:11:20.500 146 12336.17 96.15 55446.75 88888.00 2007-05-26 02:11:20.625 146 12336.08 96.12 55446.72 88888.00 2007-05-26 02:11:20.750 146 12336.08 96.20 55446.75 88888.00 2007-05-26 02:11:20.875 146 12336.12 96.25 55446.82 88888.00 2007-05-26 02:11:21.000 146 12336.10 96.20 55446.82 88888.00 2007-05-26 02:11:21.125 146 12336.08 96.17 55446.82 88888.00 2007-05-26 02:11:21.250 146 12336.02 96.12 55446.82 88888.00 2007-05-26 02:11:21.375 146 12335.98 96.10 55446.82 88888.00 2007-05-26 02:11:21.500 146 12335.92 96.08 55446.85 88888.00 2007-05-26 02:11:21.625 146 12335.92 96.12 55446.85 88888.00 2007-05-26 02:11:21.750 146 12335.92 96.20 55446.88 88888.00 2007-05-26 02:11:21.875 146 12335.83 96.15 55446.90 88888.00 2007-05-26 02:11:22.000 146 12335.80 96.12 55446.90 88888.00 2007-05-26 02:11:22.125 146 12335.88 96.12 55446.90 88888.00 2007-05-26 02:11:22.250 146 12335.85 96.15 55446.90 88888.00 2007-05-26 02:11:22.375 146 12335.75 96.15 55446.90 88888.00 2007-05-26 02:11:22.500 146 12335.65 96.08 55446.90 88888.00 2007-05-26 02:11:22.625 146 12335.65 96.05 55446.93 88888.00 2007-05-26 02:11:22.750 146 12335.67 96.00 55446.93 88888.00 2007-05-26 02:11:22.875 146 12335.62 96.00 55446.93 88888.00 2007-05-26 02:11:23.000 146 12335.62 96.03 55446.95 88888.00 2007-05-26 02:11:23.125 146 12335.65 96.00 55446.97 88888.00 2007-05-26 02:11:23.250 146 12335.60 95.95 55447.00 88888.00 2007-05-26 02:11:23.375 146 12335.62 95.97 55446.97 88888.00 2007-05-26 02:11:23.500 146 12335.58 95.95 55447.00 88888.00 2007-05-26 02:11:23.625 146 12335.60 95.97 55447.00 88888.00 2007-05-26 02:11:23.750 146 12335.60 95.97 55447.03 88888.00 2007-05-26 02:11:23.875 146 12335.55 96.00 55447.05 88888.00 2007-05-26 02:11:24.000 146 12335.48 95.97 55447.05 88888.00 2007-05-26 02:11:24.125 146 12335.42 96.00 55447.05 88888.00 2007-05-26 02:11:24.250 146 12335.30 95.97 55447.10 88888.00 2007-05-26 02:11:24.375 146 12335.27 95.90 55447.07 88888.00 2007-05-26 02:11:24.500 146 12335.23 95.80 55447.03 88888.00 2007-05-26 02:11:24.625 146 12335.23 95.78 55447.03 88888.00 2007-05-26 02:11:24.750 146 12335.27 95.78 55447.05 88888.00 2007-05-26 02:11:24.875 146 12335.30 95.80 55447.07 88888.00 2007-05-26 02:11:25.000 146 12335.25 95.85 55447.10 88888.00 2007-05-26 02:11:25.125 146 12335.23 95.80 55447.12 88888.00 2007-05-26 02:11:25.250 146 12335.17 95.75 55447.12 88888.00 2007-05-26 02:11:25.375 146 12335.17 95.83 55447.12 88888.00 2007-05-26 02:11:25.500 146 12335.25 95.83 55447.12 88888.00 2007-05-26 02:11:25.625 146 12335.25 95.83 55447.12 88888.00 2007-05-26 02:11:25.750 146 12335.15 95.88 55447.15 88888.00 2007-05-26 02:11:25.875 146 12335.10 95.78 55447.12 88888.00 2007-05-26 02:11:26.000 146 12335.10 95.72 55447.12 88888.00 2007-05-26 02:11:26.125 146 12335.12 95.72 55447.18 88888.00 2007-05-26 02:11:26.250 146 12335.02 95.70 55447.20 88888.00 2007-05-26 02:11:26.375 146 12334.98 95.65 55447.20 88888.00 2007-05-26 02:11:26.500 146 12334.95 95.55 55447.18 88888.00 2007-05-26 02:11:26.625 146 12334.90 95.47 55447.20 88888.00 2007-05-26 02:11:26.750 146 12334.88 95.45 55447.22 88888.00 2007-05-26 02:11:26.875 146 12334.88 95.45 55447.25 88888.00 2007-05-26 02:11:27.000 146 12334.92 95.45 55447.25 88888.00 2007-05-26 02:11:27.125 146 12334.90 95.50 55447.25 88888.00 2007-05-26 02:11:27.250 146 12334.85 95.50 55447.28 88888.00 2007-05-26 02:11:27.375 146 12334.80 95.53 55447.30 88888.00 2007-05-26 02:11:27.500 146 12334.77 95.55 55447.30 88888.00 2007-05-26 02:11:27.625 146 12334.67 95.50 55447.30 88888.00 2007-05-26 02:11:27.750 146 12334.60 95.47 55447.32 88888.00 2007-05-26 02:11:27.875 146 12334.58 95.45 55447.32 88888.00 2007-05-26 02:11:28.000 146 12334.62 95.38 55447.30 88888.00 2007-05-26 02:11:28.125 146 12334.60 95.30 55447.30 88888.00 2007-05-26 02:11:28.250 146 12334.58 95.20 55447.35 88888.00 2007-05-26 02:11:28.375 146 12334.58 95.20 55447.40 88888.00 2007-05-26 02:11:28.500 146 12334.55 95.20 55447.38 88888.00 2007-05-26 02:11:28.625 146 12334.50 95.17 55447.32 88888.00 2007-05-26 02:11:28.750 146 12334.52 95.12 55447.32 88888.00 2007-05-26 02:11:28.875 146 12334.52 95.15 55447.38 88888.00 2007-05-26 02:11:29.000 146 12334.52 95.22 55447.38 88888.00 2007-05-26 02:11:29.125 146 12334.50 95.22 55447.38 88888.00 2007-05-26 02:11:29.250 146 12334.45 95.17 55447.35 88888.00 2007-05-26 02:11:29.375 146 12334.45 95.17 55447.38 88888.00 2007-05-26 02:11:29.500 146 12334.38 95.20 55447.40 88888.00 2007-05-26 02:11:29.625 146 12334.30 95.15 55447.43 88888.00 2007-05-26 02:11:29.750 146 12334.23 95.05 55447.40 88888.00 2007-05-26 02:11:29.875 146 12334.20 94.95 55447.40 88888.00 2007-05-26 02:11:30.000 146 12334.23 94.88 55447.38 88888.00 2007-05-26 02:11:30.125 146 12334.20 94.88 55447.43 88888.00 2007-05-26 02:11:30.250 146 12334.20 94.85 55447.50 88888.00 2007-05-26 02:11:30.375 146 12334.30 94.88 55447.50 88888.00 2007-05-26 02:11:30.500 146 12334.27 94.78 55447.45 88888.00 2007-05-26 02:11:30.625 146 12334.33 94.75 55447.43 88888.00 2007-05-26 02:11:30.750 146 12334.27 94.75 55447.40 88888.00 2007-05-26 02:11:30.875 146 12334.15 94.75 55447.43 88888.00 2007-05-26 02:11:31.000 146 12334.17 94.80 55447.45 88888.00 2007-05-26 02:11:31.125 146 12334.20 94.78 55447.47 88888.00 2007-05-26 02:11:31.250 146 12334.17 94.72 55447.47 88888.00 2007-05-26 02:11:31.375 146 12334.15 94.72 55447.45 88888.00 2007-05-26 02:11:31.500 146 12334.10 94.67 55447.45 88888.00 2007-05-26 02:11:31.625 146 12334.08 94.60 55447.50 88888.00 2007-05-26 02:11:31.750 146 12334.05 94.62 55447.53 88888.00 2007-05-26 02:11:31.875 146 12334.05 94.60 55447.53 88888.00 2007-05-26 02:11:32.000 146 12334.02 94.55 55447.55 88888.00 2007-05-26 02:11:32.125 146 12334.02 94.53 55447.55 88888.00 2007-05-26 02:11:32.250 146 12334.00 94.47 55447.57 88888.00 2007-05-26 02:11:32.375 146 12333.92 94.42 55447.57 88888.00 2007-05-26 02:11:32.500 146 12333.90 94.45 55447.55 88888.00 2007-05-26 02:11:32.625 146 12333.88 94.47 55447.60 88888.00 2007-05-26 02:11:32.750 146 12333.88 94.50 55447.62 88888.00 2007-05-26 02:11:32.875 146 12333.75 94.45 55447.60 88888.00 2007-05-26 02:11:33.000 146 12333.75 94.38 55447.57 88888.00 2007-05-26 02:11:33.125 146 12333.75 94.40 55447.60 88888.00 2007-05-26 02:11:33.250 146 12333.75 94.42 55447.60 88888.00 2007-05-26 02:11:33.375 146 12333.73 94.38 55447.57 88888.00 2007-05-26 02:11:33.500 146 12333.73 94.25 55447.57 88888.00 2007-05-26 02:11:33.625 146 12333.70 94.15 55447.57 88888.00 2007-05-26 02:11:33.750 146 12333.75 94.15 55447.60 88888.00 2007-05-26 02:11:33.875 146 12333.67 94.12 55447.57 88888.00 2007-05-26 02:11:34.000 146 12333.62 94.15 55447.55 88888.00 2007-05-26 02:11:34.125 146 12333.62 94.15 55447.57 88888.00 2007-05-26 02:11:34.250 146 12333.52 94.05 55447.55 88888.00 2007-05-26 02:11:34.375 146 12333.52 94.05 55447.55 88888.00 2007-05-26 02:11:34.500 146 12333.58 94.05 55447.55 88888.00 2007-05-26 02:11:34.625 146 12333.58 94.08 55447.57 88888.00 2007-05-26 02:11:34.750 146 12333.52 94.12 55447.57 88888.00 2007-05-26 02:11:34.875 146 12333.52 94.05 55447.65 88888.00 2007-05-26 02:11:35.000 146 12333.48 94.05 55447.62 88888.00 2007-05-26 02:11:35.125 146 12333.48 94.08 55447.68 88888.00 2007-05-26 02:11:35.250 146 12333.38 94.03 55447.68 88888.00 2007-05-26 02:11:35.375 146 12333.33 93.97 55447.68 88888.00 2007-05-26 02:11:35.500 146 12333.33 93.95 55447.68 88888.00 2007-05-26 02:11:35.625 146 12333.25 93.85 55447.68 88888.00 2007-05-26 02:11:35.750 146 12333.17 93.83 55447.65 88888.00 2007-05-26 02:11:35.875 146 12333.17 93.83 55447.70 88888.00 2007-05-26 02:11:36.000 146 12333.27 93.88 55447.68 88888.00 2007-05-26 02:11:36.125 146 12333.30 93.85 55447.70 88888.00 2007-05-26 02:11:36.250 146 12333.20 93.85 55447.72 88888.00 2007-05-26 02:11:36.375 146 12333.30 93.85 55447.75 88888.00 2007-05-26 02:11:36.500 146 12333.17 93.83 55447.70 88888.00 2007-05-26 02:11:36.625 146 12333.12 93.80 55447.70 88888.00 2007-05-26 02:11:36.750 146 12333.10 93.78 55447.70 88888.00 2007-05-26 02:11:36.875 146 12333.10 93.80 55447.75 88888.00 2007-05-26 02:11:37.000 146 12333.15 93.83 55447.72 88888.00 2007-05-26 02:11:37.125 146 12333.08 93.72 55447.75 88888.00 2007-05-26 02:11:37.250 146 12333.02 93.70 55447.75 88888.00 2007-05-26 02:11:37.375 146 12332.98 93.72 55447.75 88888.00 2007-05-26 02:11:37.500 146 12332.92 93.72 55447.75 88888.00 2007-05-26 02:11:37.625 146 12332.83 93.75 55447.72 88888.00 2007-05-26 02:11:37.750 146 12332.83 93.70 55447.72 88888.00 2007-05-26 02:11:37.875 146 12332.85 93.72 55447.75 88888.00 2007-05-26 02:11:38.000 146 12332.88 93.75 55447.78 88888.00 2007-05-26 02:11:38.125 146 12332.85 93.72 55447.78 88888.00 2007-05-26 02:11:38.250 146 12332.77 93.67 55447.75 88888.00 2007-05-26 02:11:38.375 146 12332.73 93.70 55447.78 88888.00 2007-05-26 02:11:38.500 146 12332.67 93.67 55447.78 88888.00 2007-05-26 02:11:38.625 146 12332.60 93.67 55447.78 88888.00 2007-05-26 02:11:38.750 146 12332.60 93.67 55447.80 88888.00 2007-05-26 02:11:38.875 146 12332.65 93.67 55447.80 88888.00 2007-05-26 02:11:39.000 146 12332.58 93.65 55447.78 88888.00 2007-05-26 02:11:39.125 146 12332.40 93.58 55447.78 88888.00 2007-05-26 02:11:39.250 146 12332.42 93.58 55447.78 88888.00 2007-05-26 02:11:39.375 146 12332.50 93.62 55447.80 88888.00 2007-05-26 02:11:39.500 146 12332.48 93.62 55447.82 88888.00 2007-05-26 02:11:39.625 146 12332.42 93.60 55447.85 88888.00 2007-05-26 02:11:39.750 146 12332.45 93.65 55447.80 88888.00 2007-05-26 02:11:39.875 146 12332.45 93.62 55447.82 88888.00 2007-05-26 02:11:40.000 146 12332.42 93.67 55447.82 88888.00 2007-05-26 02:11:40.125 146 12332.35 93.67 55447.85 88888.00 2007-05-26 02:11:40.250 146 12332.27 93.62 55447.82 88888.00 2007-05-26 02:11:40.375 146 12332.23 93.60 55447.82 88888.00 2007-05-26 02:11:40.500 146 12332.23 93.62 55447.82 88888.00 2007-05-26 02:11:40.625 146 12332.23 93.62 55447.82 88888.00 2007-05-26 02:11:40.750 146 12332.12 93.62 55447.80 88888.00 2007-05-26 02:11:40.875 146 12332.15 93.70 55447.85 88888.00 2007-05-26 02:11:41.000 146 12332.17 93.72 55447.85 88888.00 2007-05-26 02:11:41.125 146 12332.12 93.67 55447.82 88888.00 2007-05-26 02:11:41.250 146 12332.10 93.70 55447.85 88888.00 2007-05-26 02:11:41.375 146 12332.15 93.70 55447.85 88888.00 2007-05-26 02:11:41.500 146 12332.08 93.67 55447.85 88888.00 2007-05-26 02:11:41.625 146 12332.05 93.70 55447.85 88888.00 2007-05-26 02:11:41.750 146 12332.00 93.65 55447.82 88888.00 2007-05-26 02:11:41.875 146 12331.95 93.65 55447.85 88888.00 2007-05-26 02:11:42.000 146 12331.92 93.70 55447.82 88888.00 2007-05-26 02:11:42.125 146 12331.90 93.67 55447.88 88888.00 2007-05-26 02:11:42.250 146 12331.92 93.72 55447.90 88888.00 2007-05-26 02:11:42.375 146 12331.92 93.78 55447.93 88888.00 2007-05-26 02:11:42.500 146 12331.92 93.72 55447.90 88888.00 2007-05-26 02:11:42.625 146 12331.80 93.67 55447.88 88888.00 2007-05-26 02:11:42.750 146 12331.80 93.67 55447.90 88888.00 2007-05-26 02:11:42.875 146 12331.80 93.70 55447.88 88888.00 2007-05-26 02:11:43.000 146 12331.77 93.75 55447.85 88888.00 2007-05-26 02:11:43.125 146 12331.70 93.80 55447.93 88888.00 2007-05-26 02:11:43.250 146 12331.50 93.83 55447.97 88888.00 2007-05-26 02:11:43.375 146 12331.48 93.78 55447.93 88888.00 2007-05-26 02:11:43.500 146 12331.45 93.75 55447.95 88888.00 2007-05-26 02:11:43.625 146 12331.52 93.80 55447.97 88888.00 2007-05-26 02:11:43.750 146 12331.52 93.88 55447.97 88888.00 2007-05-26 02:11:43.875 146 12331.42 93.85 55447.97 88888.00 2007-05-26 02:11:44.000 146 12331.40 93.88 55447.95 88888.00 2007-05-26 02:11:44.125 146 12331.42 93.90 55448.00 88888.00 2007-05-26 02:11:44.250 146 12331.42 93.85 55447.97 88888.00 2007-05-26 02:11:44.375 146 12331.30 93.88 55447.95 88888.00 2007-05-26 02:11:44.500 146 12331.23 93.95 55447.97 88888.00 2007-05-26 02:11:44.625 146 12331.27 93.95 55447.95 88888.00 2007-05-26 02:11:44.750 146 12331.27 94.00 55447.93 88888.00 2007-05-26 02:11:44.875 146 12331.20 93.95 55447.95 88888.00 2007-05-26 02:11:45.000 146 12331.17 93.97 55447.95 88888.00 2007-05-26 02:11:45.125 146 12331.23 94.00 55448.00 88888.00 2007-05-26 02:11:45.250 146 12331.20 94.05 55448.05 88888.00 2007-05-26 02:11:45.375 146 12331.17 94.03 55448.03 88888.00 2007-05-26 02:11:45.500 146 12331.08 94.00 55448.00 88888.00 2007-05-26 02:11:45.625 146 12331.08 94.03 55447.97 88888.00 2007-05-26 02:11:45.750 146 12331.05 94.03 55448.00 88888.00 2007-05-26 02:11:45.875 146 12331.08 94.08 55448.03 88888.00 2007-05-26 02:11:46.000 146 12331.02 94.08 55448.05 88888.00 2007-05-26 02:11:46.125 146 12331.00 94.08 55448.03 88888.00 2007-05-26 02:11:46.250 146 12330.92 94.12 55448.00 88888.00 2007-05-26 02:11:46.375 146 12330.90 94.15 55448.03 88888.00 2007-05-26 02:11:46.500 146 12330.83 94.12 55448.05 88888.00 2007-05-26 02:11:46.625 146 12330.80 94.17 55448.10 88888.00 2007-05-26 02:11:46.750 146 12330.83 94.17 55448.05 88888.00 2007-05-26 02:11:46.875 146 12330.85 94.17 55448.05 88888.00 2007-05-26 02:11:47.000 146 12330.80 94.17 55448.10 88888.00 2007-05-26 02:11:47.125 146 12330.77 94.28 55448.10 88888.00 2007-05-26 02:11:47.250 146 12330.65 94.20 55448.10 88888.00 2007-05-26 02:11:47.375 146 12330.67 94.17 55448.07 88888.00 2007-05-26 02:11:47.500 146 12330.75 94.25 55448.10 88888.00 2007-05-26 02:11:47.625 146 12330.75 94.25 55448.10 88888.00 2007-05-26 02:11:47.750 146 12330.65 94.20 55448.07 88888.00 2007-05-26 02:11:47.875 146 12330.58 94.20 55448.07 88888.00 2007-05-26 02:11:48.000 146 12330.60 94.33 55448.07 88888.00 2007-05-26 02:11:48.125 146 12330.62 94.40 55448.12 88888.00 2007-05-26 02:11:48.250 146 12330.45 94.35 55448.12 88888.00 2007-05-26 02:11:48.375 146 12330.45 94.38 55448.10 88888.00 2007-05-26 02:11:48.500 146 12330.42 94.42 55448.12 88888.00 2007-05-26 02:11:48.625 146 12330.40 94.40 55448.12 88888.00 2007-05-26 02:11:48.750 146 12330.38 94.33 55448.12 88888.00 2007-05-26 02:11:48.875 146 12330.38 94.38 55448.15 88888.00 2007-05-26 02:11:49.000 146 12330.38 94.38 55448.12 88888.00 2007-05-26 02:11:49.125 146 12330.35 94.35 55448.15 88888.00 2007-05-26 02:11:49.250 146 12330.30 94.35 55448.12 88888.00 2007-05-26 02:11:49.375 146 12330.33 94.35 55448.10 88888.00 2007-05-26 02:11:49.500 146 12330.35 94.42 55448.07 88888.00 2007-05-26 02:11:49.625 146 12330.35 94.45 55448.12 88888.00 2007-05-26 02:11:49.750 146 12330.30 94.50 55448.15 88888.00 2007-05-26 02:11:49.875 146 12330.23 94.45 55448.18 88888.00 2007-05-26 02:11:50.000 146 12330.20 94.50 55448.18 88888.00 2007-05-26 02:11:50.125 146 12330.17 94.58 55448.18 88888.00 2007-05-26 02:11:50.250 146 12330.17 94.58 55448.20 88888.00 2007-05-26 02:11:50.375 146 12330.17 94.55 55448.20 88888.00 2007-05-26 02:11:50.500 146 12330.08 94.50 55448.20 88888.00 2007-05-26 02:11:50.625 146 12330.02 94.50 55448.20 88888.00 2007-05-26 02:11:50.750 146 12330.02 94.50 55448.20 88888.00 2007-05-26 02:11:50.875 146 12330.08 94.53 55448.20 88888.00 2007-05-26 02:11:51.000 146 12330.05 94.55 55448.20 88888.00 2007-05-26 02:11:51.125 146 12329.90 94.47 55448.22 88888.00 2007-05-26 02:11:51.250 146 12329.92 94.53 55448.22 88888.00 2007-05-26 02:11:51.375 146 12329.98 94.60 55448.20 88888.00 2007-05-26 02:11:51.500 146 12329.98 94.62 55448.20 88888.00 2007-05-26 02:11:51.625 146 12329.98 94.65 55448.22 88888.00 2007-05-26 02:11:51.750 146 12330.02 94.65 55448.28 88888.00 2007-05-26 02:11:51.875 146 12329.98 94.65 55448.25 88888.00 2007-05-26 02:11:52.000 146 12329.88 94.58 55448.20 88888.00 2007-05-26 02:11:52.125 146 12329.83 94.53 55448.20 88888.00 2007-05-26 02:11:52.250 146 12329.80 94.58 55448.22 88888.00 2007-05-26 02:11:52.375 146 12329.83 94.58 55448.22 88888.00 2007-05-26 02:11:52.500 146 12329.85 94.50 55448.22 88888.00 2007-05-26 02:11:52.625 146 12329.77 94.55 55448.25 88888.00 2007-05-26 02:11:52.750 146 12329.70 94.55 55448.25 88888.00 2007-05-26 02:11:52.875 146 12329.73 94.53 55448.25 88888.00 2007-05-26 02:11:53.000 146 12329.75 94.50 55448.20 88888.00 2007-05-26 02:11:53.125 146 12329.77 94.53 55448.22 88888.00 2007-05-26 02:11:53.250 146 12329.75 94.58 55448.22 88888.00 2007-05-26 02:11:53.375 146 12329.80 94.58 55448.22 88888.00 2007-05-26 02:11:53.500 146 12329.83 94.70 55448.28 88888.00 2007-05-26 02:11:53.625 146 12329.77 94.70 55448.30 88888.00 2007-05-26 02:11:53.750 146 12329.67 94.65 55448.28 88888.00 2007-05-26 02:11:53.875 146 12329.70 94.65 55448.28 88888.00 2007-05-26 02:11:54.000 146 12329.70 94.60 55448.30 88888.00 2007-05-26 02:11:54.125 146 12329.65 94.55 55448.32 88888.00 2007-05-26 02:11:54.250 146 12329.60 94.50 55448.30 88888.00 2007-05-26 02:11:54.375 146 12329.62 94.47 55448.25 88888.00 2007-05-26 02:11:54.500 146 12329.65 94.47 55448.25 88888.00 2007-05-26 02:11:54.625 146 12329.67 94.53 55448.25 88888.00 2007-05-26 02:11:54.750 146 12329.67 94.53 55448.25 88888.00 2007-05-26 02:11:54.875 146 12329.65 94.55 55448.28 88888.00 2007-05-26 02:11:55.000 146 12329.62 94.53 55448.25 88888.00 2007-05-26 02:11:55.125 146 12329.62 94.50 55448.25 88888.00 2007-05-26 02:11:55.250 146 12329.58 94.50 55448.30 88888.00 2007-05-26 02:11:55.375 146 12329.55 94.47 55448.30 88888.00 2007-05-26 02:11:55.500 146 12329.60 94.50 55448.30 88888.00 2007-05-26 02:11:55.625 146 12329.58 94.50 55448.30 88888.00 2007-05-26 02:11:55.750 146 12329.55 94.53 55448.32 88888.00 2007-05-26 02:11:55.875 146 12329.50 94.50 55448.30 88888.00 2007-05-26 02:11:56.000 146 12329.45 94.38 55448.28 88888.00 2007-05-26 02:11:56.125 146 12329.48 94.35 55448.28 88888.00 2007-05-26 02:11:56.250 146 12329.50 94.42 55448.28 88888.00 2007-05-26 02:11:56.375 146 12329.55 94.40 55448.30 88888.00 2007-05-26 02:11:56.500 146 12329.50 94.33 55448.28 88888.00 2007-05-26 02:11:56.625 146 12329.40 94.33 55448.28 88888.00 2007-05-26 02:11:56.750 146 12329.35 94.38 55448.30 88888.00 2007-05-26 02:11:56.875 146 12329.45 94.40 55448.30 88888.00 2007-05-26 02:11:57.000 146 12329.48 94.35 55448.28 88888.00 2007-05-26 02:11:57.125 146 12329.40 94.35 55448.25 88888.00 2007-05-26 02:11:57.250 146 12329.38 94.35 55448.28 88888.00 2007-05-26 02:11:57.375 146 12329.42 94.33 55448.25 88888.00 2007-05-26 02:11:57.500 146 12329.40 94.30 55448.28 88888.00 2007-05-26 02:11:57.625 146 12329.35 94.30 55448.28 88888.00 2007-05-26 02:11:57.750 146 12329.35 94.30 55448.32 88888.00 2007-05-26 02:11:57.875 146 12329.33 94.17 55448.32 88888.00 2007-05-26 02:11:58.000 146 12329.38 94.17 55448.32 88888.00 2007-05-26 02:11:58.125 146 12329.45 94.20 55448.35 88888.00 2007-05-26 02:11:58.250 146 12329.38 94.10 55448.35 88888.00 2007-05-26 02:11:58.375 146 12329.40 94.12 55448.35 88888.00 2007-05-26 02:11:58.500 146 12329.45 94.20 55448.35 88888.00 2007-05-26 02:11:58.625 146 12329.38 94.15 55448.30 88888.00 2007-05-26 02:11:58.750 146 12329.27 94.08 55448.25 88888.00 2007-05-26 02:11:58.875 146 12329.33 94.03 55448.28 88888.00 2007-05-26 02:11:59.000 146 12329.38 94.08 55448.30 88888.00 2007-05-26 02:11:59.125 146 12329.33 94.03 55448.30 88888.00 2007-05-26 02:11:59.250 146 12329.35 94.10 55448.32 88888.00 2007-05-26 02:11:59.375 146 12329.38 94.10 55448.35 88888.00 2007-05-26 02:11:59.500 146 12329.35 94.10 55448.30 88888.00 2007-05-26 02:11:59.625 146 12329.30 94.03 55448.28 88888.00 2007-05-26 02:11:59.750 146 12329.30 93.97 55448.25 88888.00 2007-05-26 02:11:59.875 146 12329.23 93.97 55448.30 88888.00 2007-05-26 02:12:00.000 146 12329.30 93.95 55448.32 88888.00 2007-05-26 02:12:00.125 146 12329.33 93.88 55448.30 88888.00 2007-05-26 02:12:00.250 146 12329.35 93.88 55448.30 88888.00 2007-05-26 02:12:00.375 146 12329.40 93.80 55448.30 88888.00 2007-05-26 02:12:00.500 146 12329.33 93.72 55448.25 88888.00 2007-05-26 02:12:00.625 146 12329.33 93.75 55448.30 88888.00 2007-05-26 02:12:00.750 146 12329.38 93.70 55448.30 88888.00 2007-05-26 02:12:00.875 146 12329.38 93.67 55448.28 88888.00 2007-05-26 02:12:01.000 146 12329.30 93.70 55448.28 88888.00 2007-05-26 02:12:01.125 146 12329.30 93.70 55448.28 88888.00 2007-05-26 02:12:01.250 146 12329.27 93.65 55448.30 88888.00 2007-05-26 02:12:01.375 146 12329.27 93.65 55448.28 88888.00 2007-05-26 02:12:01.500 146 12329.27 93.65 55448.25 88888.00 2007-05-26 02:12:01.625 146 12329.23 93.60 55448.28 88888.00 2007-05-26 02:12:01.750 146 12329.25 93.58 55448.30 88888.00 2007-05-26 02:12:01.875 146 12329.25 93.58 55448.32 88888.00 2007-05-26 02:12:02.000 146 12329.17 93.50 55448.32 88888.00 2007-05-26 02:12:02.125 146 12329.12 93.45 55448.35 88888.00 2007-05-26 02:12:02.250 146 12329.12 93.50 55448.30 88888.00 2007-05-26 02:12:02.375 146 12329.10 93.42 55448.28 88888.00 2007-05-26 02:12:02.500 146 12329.05 93.30 55448.28 88888.00 2007-05-26 02:12:02.625 146 12329.08 93.25 55448.28 88888.00 2007-05-26 02:12:02.750 146 12329.17 93.28 55448.28 88888.00 2007-05-26 02:12:02.875 146 12329.23 93.28 55448.30 88888.00 2007-05-26 02:12:03.000 146 12329.17 93.28 55448.28 88888.00 2007-05-26 02:12:03.125 146 12329.10 93.28 55448.32 88888.00 2007-05-26 02:12:03.250 146 12329.12 93.17 55448.32 88888.00 2007-05-26 02:12:03.375 146 12329.10 93.12 55448.32 88888.00 2007-05-26 02:12:03.500 146 12329.02 93.10 55448.30 88888.00 2007-05-26 02:12:03.625 146 12329.05 93.12 55448.32 88888.00 2007-05-26 02:12:03.750 146 12329.10 93.10 55448.30 88888.00 2007-05-26 02:12:03.875 146 12329.08 92.97 55448.28 88888.00 2007-05-26 02:12:04.000 146 12329.08 92.92 55448.28 88888.00 2007-05-26 02:12:04.125 146 12329.05 92.90 55448.30 88888.00 2007-05-26 02:12:04.250 146 12329.05 92.88 55448.30 88888.00 2007-05-26 02:12:04.375 146 12329.10 92.83 55448.28 88888.00 2007-05-26 02:12:04.500 146 12329.12 92.85 55448.28 88888.00 2007-05-26 02:12:04.625 146 12329.05 92.83 55448.28 88888.00 2007-05-26 02:12:04.750 146 12329.08 92.78 55448.25 88888.00 2007-05-26 02:12:04.875 146 12329.12 92.78 55448.25 88888.00 2007-05-26 02:12:05.000 146 12329.05 92.75 55448.22 88888.00 2007-05-26 02:12:05.125 146 12328.95 92.70 55448.28 88888.00 2007-05-26 02:12:05.250 146 12328.95 92.65 55448.32 88888.00 2007-05-26 02:12:05.375 146 12328.98 92.62 55448.30 88888.00 2007-05-26 02:12:05.500 146 12329.02 92.55 55448.28 88888.00 2007-05-26 02:12:05.625 146 12329.05 92.50 55448.30 88888.00 2007-05-26 02:12:05.750 146 12329.00 92.47 55448.28 88888.00 2007-05-26 02:12:05.875 146 12328.95 92.42 55448.25 88888.00 2007-05-26 02:12:06.000 146 12328.98 92.40 55448.28 88888.00 2007-05-26 02:12:06.125 146 12329.08 92.38 55448.28 88888.00 2007-05-26 02:12:06.250 146 12329.08 92.28 55448.28 88888.00 2007-05-26 02:12:06.375 146 12328.98 92.25 55448.22 88888.00 2007-05-26 02:12:06.500 146 12328.95 92.30 55448.25 88888.00 2007-05-26 02:12:06.625 146 12329.02 92.33 55448.25 88888.00 2007-05-26 02:12:06.750 146 12329.00 92.28 55448.25 88888.00 2007-05-26 02:12:06.875 146 12329.00 92.25 55448.25 88888.00 2007-05-26 02:12:07.000 146 12328.95 92.17 55448.25 88888.00 2007-05-26 02:12:07.125 146 12328.95 92.20 55448.28 88888.00 2007-05-26 02:12:07.250 146 12328.95 92.10 55448.25 88888.00 2007-05-26 02:12:07.375 146 12328.92 92.03 55448.22 88888.00 2007-05-26 02:12:07.500 146 12328.92 91.97 55448.25 88888.00 2007-05-26 02:12:07.625 146 12328.92 91.95 55448.22 88888.00 2007-05-26 02:12:07.750 146 12328.88 91.88 55448.22 88888.00 2007-05-26 02:12:07.875 146 12328.88 91.83 55448.25 88888.00 2007-05-26 02:12:08.000 146 12329.05 91.85 55448.22 88888.00 2007-05-26 02:12:08.125 146 12329.08 91.85 55448.25 88888.00 2007-05-26 02:12:08.250 146 12328.98 91.80 55448.22 88888.00 2007-05-26 02:12:08.375 146 12329.00 91.80 55448.22 88888.00 2007-05-26 02:12:08.500 146 12328.92 91.83 55448.22 88888.00 2007-05-26 02:12:08.625 146 12328.92 91.85 55448.20 88888.00 2007-05-26 02:12:08.750 146 12328.88 91.75 55448.18 88888.00 2007-05-26 02:12:08.875 146 12328.88 91.70 55448.18 88888.00 2007-05-26 02:12:09.000 146 12328.85 91.55 55448.18 88888.00 2007-05-26 02:12:09.125 146 12328.83 91.55 55448.22 88888.00 2007-05-26 02:12:09.250 146 12328.83 91.53 55448.28 88888.00 2007-05-26 02:12:09.375 146 12328.75 91.45 55448.22 88888.00 2007-05-26 02:12:09.500 146 12328.70 91.40 55448.25 88888.00 2007-05-26 02:12:09.625 146 12328.75 91.38 55448.25 88888.00 2007-05-26 02:12:09.750 146 12328.70 91.33 55448.25 88888.00 2007-05-26 02:12:09.875 146 12328.75 91.28 55448.25 88888.00 2007-05-26 02:12:10.000 146 12328.80 91.28 55448.25 88888.00 2007-05-26 02:12:10.125 146 12328.77 91.30 55448.25 88888.00 2007-05-26 02:12:10.250 146 12328.80 91.28 55448.20 88888.00 2007-05-26 02:12:10.375 146 12328.80 91.28 55448.18 88888.00 2007-05-26 02:12:10.500 146 12328.77 91.25 55448.18 88888.00 2007-05-26 02:12:10.625 146 12328.70 91.25 55448.20 88888.00 2007-05-26 02:12:10.750 146 12328.67 91.20 55448.22 88888.00 2007-05-26 02:12:10.875 146 12328.70 91.17 55448.22 88888.00 2007-05-26 02:12:11.000 146 12328.70 91.17 55448.28 88888.00 2007-05-26 02:12:11.125 146 12328.65 91.12 55448.22 88888.00 2007-05-26 02:12:11.250 146 12328.73 91.05 55448.25 88888.00 2007-05-26 02:12:11.375 146 12328.83 91.03 55448.28 88888.00 2007-05-26 02:12:11.500 146 12328.73 90.90 55448.28 88888.00 2007-05-26 02:12:11.625 146 12328.67 90.78 55448.22 88888.00 2007-05-26 02:12:11.750 146 12328.65 90.83 55448.20 88888.00 2007-05-26 02:12:11.875 146 12328.73 90.90 55448.18 88888.00 2007-05-26 02:12:12.000 146 12328.75 90.88 55448.15 88888.00 2007-05-26 02:12:12.125 146 12328.73 90.88 55448.20 88888.00 2007-05-26 02:12:12.250 146 12328.70 90.83 55448.18 88888.00 2007-05-26 02:12:12.375 146 12328.67 90.80 55448.15 88888.00 2007-05-26 02:12:12.500 146 12328.62 90.80 55448.20 88888.00 2007-05-26 02:12:12.625 146 12328.65 90.80 55448.22 88888.00 2007-05-26 02:12:12.750 146 12328.62 90.80 55448.20 88888.00 2007-05-26 02:12:12.875 146 12328.50 90.70 55448.18 88888.00 2007-05-26 02:12:13.000 146 12328.50 90.58 55448.15 88888.00 2007-05-26 02:12:13.125 146 12328.52 90.55 55448.15 88888.00 2007-05-26 02:12:13.250 146 12328.55 90.53 55448.12 88888.00 2007-05-26 02:12:13.375 146 12328.65 90.53 55448.15 88888.00 2007-05-26 02:12:13.500 146 12328.67 90.50 55448.12 88888.00 2007-05-26 02:12:13.625 146 12328.65 90.47 55448.12 88888.00 2007-05-26 02:12:13.750 146 12328.62 90.53 55448.10 88888.00 2007-05-26 02:12:13.875 146 12328.60 90.55 55448.12 88888.00 2007-05-26 02:12:14.000 146 12328.55 90.55 55448.12 88888.00 2007-05-26 02:12:14.125 146 12328.48 90.53 55448.10 88888.00 2007-05-26 02:12:14.250 146 12328.55 90.53 55448.12 88888.00 2007-05-26 02:12:14.375 146 12328.55 90.47 55448.10 88888.00 2007-05-26 02:12:14.500 146 12328.48 90.38 55448.07 88888.00 2007-05-26 02:12:14.625 146 12328.50 90.35 55448.12 88888.00 2007-05-26 02:12:14.750 146 12328.52 90.33 55448.12 88888.00 2007-05-26 02:12:14.875 146 12328.45 90.38 55448.12 88888.00 2007-05-26 02:12:15.000 146 12328.48 90.38 55448.12 88888.00 2007-05-26 02:12:15.125 146 12328.48 90.22 55448.10 88888.00 2007-05-26 02:12:15.250 146 12328.42 90.17 55448.10 88888.00 2007-05-26 02:12:15.375 146 12328.45 90.22 55448.07 88888.00 2007-05-26 02:12:15.500 146 12328.42 90.28 55448.10 88888.00 2007-05-26 02:12:15.625 146 12328.42 90.28 55448.15 88888.00 2007-05-26 02:12:15.750 146 12328.48 90.25 55448.12 88888.00 2007-05-26 02:12:15.875 146 12328.40 90.22 55448.07 88888.00 2007-05-26 02:12:16.000 146 12328.38 90.25 55448.03 88888.00 2007-05-26 02:12:16.125 146 12328.38 90.20 55448.07 88888.00 2007-05-26 02:12:16.250 146 12328.38 90.12 55448.07 88888.00 2007-05-26 02:12:16.375 146 12328.38 90.10 55448.05 88888.00 2007-05-26 02:12:16.500 146 12328.35 90.12 55448.03 88888.00 2007-05-26 02:12:16.625 146 12328.38 90.08 55448.05 88888.00 2007-05-26 02:12:16.750 146 12328.33 90.00 55448.03 88888.00 2007-05-26 02:12:16.875 146 12328.33 90.03 55448.00 88888.00 2007-05-26 02:12:17.000 146 12328.38 90.05 55447.97 88888.00 2007-05-26 02:12:17.125 146 12328.38 90.03 55448.00 88888.00 2007-05-26 02:12:17.250 146 12328.38 90.00 55448.00 88888.00 2007-05-26 02:12:17.375 146 12328.40 90.03 55447.97 88888.00 2007-05-26 02:12:17.500 146 12328.33 90.03 55447.97 88888.00 2007-05-26 02:12:17.625 146 12328.33 90.03 55447.97 88888.00 2007-05-26 02:12:17.750 146 12328.33 90.08 55448.00 88888.00 2007-05-26 02:12:17.875 146 12328.35 90.10 55448.03 88888.00 2007-05-26 02:12:18.000 146 12328.42 90.12 55448.00 88888.00 2007-05-26 02:12:18.125 146 12328.35 90.05 55447.97 88888.00 2007-05-26 02:12:18.250 146 12328.23 89.95 55447.97 88888.00 2007-05-26 02:12:18.375 146 12328.25 89.92 55447.97 88888.00 2007-05-26 02:12:18.500 146 12328.27 89.95 55447.97 88888.00 2007-05-26 02:12:18.625 146 12328.25 89.95 55447.95 88888.00 2007-05-26 02:12:18.750 146 12328.27 89.92 55447.95 88888.00 2007-05-26 02:12:18.875 146 12328.30 89.92 55447.93 88888.00 2007-05-26 02:12:19.000 146 12328.27 89.88 55447.90 88888.00 2007-05-26 02:12:19.125 146 12328.17 89.90 55447.90 88888.00 2007-05-26 02:12:19.250 146 12328.20 89.92 55447.90 88888.00 2007-05-26 02:12:19.375 146 12328.25 89.95 55447.93 88888.00 2007-05-26 02:12:19.500 146 12328.20 89.92 55447.90 88888.00 2007-05-26 02:12:19.625 146 12328.12 89.92 55447.85 88888.00 2007-05-26 02:12:19.750 146 12328.12 89.88 55447.85 88888.00 2007-05-26 02:12:19.875 146 12328.17 89.92 55447.88 88888.00 2007-05-26 02:12:20.000 146 12328.17 89.92 55447.90 88888.00 2007-05-26 02:12:20.125 146 12328.10 89.92 55447.88 88888.00 2007-05-26 02:12:20.250 146 12328.00 89.83 55447.85 88888.00 2007-05-26 02:12:20.375 146 12328.05 89.85 55447.88 88888.00 2007-05-26 02:12:20.500 146 12328.17 89.90 55447.88 88888.00 2007-05-26 02:12:20.625 146 12328.15 89.92 55447.85 88888.00 2007-05-26 02:12:20.750 146 12328.10 89.92 55447.88 88888.00 2007-05-26 02:12:20.875 146 12328.15 89.90 55447.82 88888.00 2007-05-26 02:12:21.000 146 12328.17 89.85 55447.78 88888.00 2007-05-26 02:12:21.125 146 12328.15 89.85 55447.82 88888.00 2007-05-26 02:12:21.250 146 12328.10 89.83 55447.85 88888.00 2007-05-26 02:12:21.375 146 12328.10 89.83 55447.80 88888.00 2007-05-26 02:12:21.500 146 12328.05 89.83 55447.80 88888.00 2007-05-26 02:12:21.625 146 12327.95 89.78 55447.78 88888.00 2007-05-26 02:12:21.750 146 12327.98 89.83 55447.78 88888.00 2007-05-26 02:12:21.875 146 12328.05 89.85 55447.78 88888.00 2007-05-26 02:12:22.000 146 12328.05 89.83 55447.75 88888.00 2007-05-26 02:12:22.125 146 12328.05 89.85 55447.75 88888.00 2007-05-26 02:12:22.250 146 12328.10 89.83 55447.75 88888.00 2007-05-26 02:12:22.375 146 12328.10 89.85 55447.75 88888.00 2007-05-26 02:12:22.500 146 12328.00 89.83 55447.72 88888.00 2007-05-26 02:12:22.625 146 12328.02 89.90 55447.70 88888.00 2007-05-26 02:12:22.750 146 12328.08 89.92 55447.68 88888.00 2007-05-26 02:12:22.875 146 12328.02 89.85 55447.65 88888.00 2007-05-26 02:12:23.000 146 12328.05 89.83 55447.62 88888.00 2007-05-26 02:12:23.125 146 12328.00 89.88 55447.65 88888.00 2007-05-26 02:12:23.250 146 12327.92 89.88 55447.65 88888.00 2007-05-26 02:12:23.375 146 12327.98 89.90 55447.68 88888.00 2007-05-26 02:12:23.500 146 12327.98 89.97 55447.68 88888.00 2007-05-26 02:12:23.625 146 12327.92 90.00 55447.68 88888.00 2007-05-26 02:12:23.750 146 12327.90 89.92 55447.65 88888.00 2007-05-26 02:12:23.875 146 12327.90 89.85 55447.62 88888.00 2007-05-26 02:12:24.000 146 12327.88 89.80 55447.62 88888.00 2007-05-26 02:12:24.125 146 12327.85 89.80 55447.65 88888.00 2007-05-26 02:12:24.250 146 12327.88 89.90 55447.65 88888.00 2007-05-26 02:12:24.375 146 12327.90 89.90 55447.62 88888.00 2007-05-26 02:12:24.500 146 12327.90 89.85 55447.60 88888.00 2007-05-26 02:12:24.625 146 12327.88 89.85 55447.60 88888.00 2007-05-26 02:12:24.750 146 12327.88 89.92 55447.62 88888.00 2007-05-26 02:12:24.875 146 12327.92 90.00 55447.62 88888.00 2007-05-26 02:12:25.000 146 12328.00 90.00 55447.57 88888.00 2007-05-26 02:12:25.125 146 12328.00 89.92 55447.55 88888.00 2007-05-26 02:12:25.250 146 12327.88 89.90 55447.55 88888.00 2007-05-26 02:12:25.375 146 12327.80 89.92 55447.55 88888.00 2007-05-26 02:12:25.500 146 12327.80 89.88 55447.53 88888.00 2007-05-26 02:12:25.625 146 12327.85 89.88 55447.53 88888.00 2007-05-26 02:12:25.750 146 12327.90 89.88 55447.50 88888.00 2007-05-26 02:12:25.875 146 12327.95 89.88 55447.53 88888.00 2007-05-26 02:12:26.000 146 12327.98 89.90 55447.50 88888.00 2007-05-26 02:12:26.125 146 12327.98 89.92 55447.50 88888.00 2007-05-26 02:12:26.250 146 12327.85 89.85 55447.45 88888.00 2007-05-26 02:12:26.375 146 12327.88 89.88 55447.45 88888.00 2007-05-26 02:12:26.500 146 12327.88 89.92 55447.45 88888.00 2007-05-26 02:12:26.625 146 12327.92 90.03 55447.47 88888.00 2007-05-26 02:12:26.750 146 12328.02 90.05 55447.47 88888.00 2007-05-26 02:12:26.875 146 12327.95 90.00 55447.47 88888.00 2007-05-26 02:12:27.000 146 12327.90 89.97 55447.43 88888.00 2007-05-26 02:12:27.125 146 12327.85 89.95 55447.43 88888.00 2007-05-26 02:12:27.250 146 12327.85 89.97 55447.43 88888.00 2007-05-26 02:12:27.375 146 12327.92 89.97 55447.43 88888.00 2007-05-26 02:12:27.500 146 12327.92 89.97 55447.40 88888.00 2007-05-26 02:12:27.625 146 12327.90 89.95 55447.40 88888.00 2007-05-26 02:12:27.750 146 12327.90 89.97 55447.38 88888.00 2007-05-26 02:12:27.875 146 12327.73 89.88 55447.28 88888.00 2007-05-26 02:12:28.000 146 12327.80 89.90 55447.28 88888.00 2007-05-26 02:12:28.125 146 12327.80 89.83 55447.28 88888.00 2007-05-26 02:12:28.250 146 12327.77 89.78 55447.22 88888.00 2007-05-26 02:12:28.375 146 12327.85 89.85 55447.25 88888.00 2007-05-26 02:12:28.500 146 12327.95 89.90 55447.30 88888.00 2007-05-26 02:12:28.625 146 12327.90 89.88 55447.25 88888.00 2007-05-26 02:12:28.750 146 12327.80 89.80 55447.20 88888.00 2007-05-26 02:12:28.875 146 12327.90 89.92 55447.28 88888.00 2007-05-26 02:12:29.000 146 12327.83 89.88 55447.28 88888.00 2007-05-26 02:12:29.125 146 12327.83 89.90 55447.25 88888.00 2007-05-26 02:12:29.250 146 12327.88 89.88 55447.28 88888.00 2007-05-26 02:12:29.375 146 12327.90 89.90 55447.28 88888.00 2007-05-26 02:12:29.500 146 12327.90 89.92 55447.25 88888.00 2007-05-26 02:12:29.625 146 12327.88 89.95 55447.22 88888.00 2007-05-26 02:12:29.750 146 12327.92 89.97 55447.25 88888.00 2007-05-26 02:12:29.875 146 12327.92 89.95 55447.25 88888.00 2007-05-26 02:12:30.000 146 12327.90 89.95 55447.25 88888.00 2007-05-26 02:12:30.125 146 12328.00 89.97 55447.25 88888.00 2007-05-26 02:12:30.250 146 12327.95 89.97 55447.22 88888.00 2007-05-26 02:12:30.375 146 12327.92 90.00 55447.22 88888.00 2007-05-26 02:12:30.500 146 12327.80 89.95 55447.20 88888.00 2007-05-26 02:12:30.625 146 12327.80 89.92 55447.18 88888.00 2007-05-26 02:12:30.750 146 12327.90 89.88 55447.18 88888.00 2007-05-26 02:12:30.875 146 12327.90 89.83 55447.15 88888.00 2007-05-26 02:12:31.000 146 12327.90 89.83 55447.15 88888.00 2007-05-26 02:12:31.125 146 12327.88 89.80 55447.12 88888.00 2007-05-26 02:12:31.250 146 12327.88 89.80 55447.12 88888.00 2007-05-26 02:12:31.375 146 12327.88 89.83 55447.15 88888.00 2007-05-26 02:12:31.500 146 12327.88 89.85 55447.15 88888.00 2007-05-26 02:12:31.625 146 12327.90 89.85 55447.10 88888.00 2007-05-26 02:12:31.750 146 12327.98 89.85 55447.12 88888.00 2007-05-26 02:12:31.875 146 12327.95 89.90 55447.10 88888.00 2007-05-26 02:12:32.000 146 12327.95 89.92 55447.07 88888.00 2007-05-26 02:12:32.125 146 12327.92 89.90 55447.07 88888.00 2007-05-26 02:12:32.250 146 12327.95 89.88 55447.07 88888.00 2007-05-26 02:12:32.375 146 12328.00 89.88 55447.12 88888.00 2007-05-26 02:12:32.500 146 12328.02 89.80 55447.10 88888.00 2007-05-26 02:12:32.625 146 12328.02 89.80 55447.07 88888.00 2007-05-26 02:12:32.750 146 12327.95 89.75 55447.05 88888.00 2007-05-26 02:12:32.875 146 12328.00 89.75 55447.03 88888.00 2007-05-26 02:12:33.000 146 12328.02 89.75 55447.00 88888.00 2007-05-26 02:12:33.125 146 12328.08 89.75 55447.00 88888.00 2007-05-26 02:12:33.250 146 12328.15 89.78 55447.00 88888.00 2007-05-26 02:12:33.375 146 12328.12 89.75 55447.00 88888.00 2007-05-26 02:12:33.500 146 12328.23 89.80 55447.03 88888.00 2007-05-26 02:12:33.625 146 12328.27 89.83 55447.00 88888.00 2007-05-26 02:12:33.750 146 12328.08 89.75 55446.97 88888.00 2007-05-26 02:12:33.875 146 12328.00 89.70 55446.97 88888.00 2007-05-26 02:12:34.000 146 12328.02 89.70 55446.97 88888.00 2007-05-26 02:12:34.125 146 12328.05 89.62 55446.95 88888.00 2007-05-26 02:12:34.250 146 12328.05 89.60 55446.97 88888.00 2007-05-26 02:12:34.375 146 12328.08 89.62 55446.95 88888.00 2007-05-26 02:12:34.500 146 12328.12 89.62 55446.95 88888.00 2007-05-26 02:12:34.625 146 12328.15 89.55 55446.95 88888.00 2007-05-26 02:12:34.750 146 12328.08 89.47 55446.90 88888.00 2007-05-26 02:12:34.875 146 12328.05 89.42 55446.90 88888.00 2007-05-26 02:12:35.000 146 12328.10 89.47 55446.90 88888.00 2007-05-26 02:12:35.125 146 12328.12 89.47 55446.85 88888.00 2007-05-26 02:12:35.250 146 12328.12 89.53 55446.88 88888.00 2007-05-26 02:12:35.375 146 12328.12 89.50 55446.82 88888.00 2007-05-26 02:12:35.500 146 12328.10 89.47 55446.82 88888.00 2007-05-26 02:12:35.625 146 12328.02 89.42 55446.82 88888.00 2007-05-26 02:12:35.750 146 12328.00 89.42 55446.82 88888.00 2007-05-26 02:12:35.875 146 12328.05 89.40 55446.82 88888.00 2007-05-26 02:12:36.000 146 12328.10 89.35 55446.80 88888.00 2007-05-26 02:12:36.125 146 12328.17 89.33 55446.80 88888.00 2007-05-26 02:12:36.250 146 12328.20 89.22 55446.80 88888.00 2007-05-26 02:12:36.375 146 12328.23 89.22 55446.75 88888.00 2007-05-26 02:12:36.500 146 12328.20 89.20 55446.75 88888.00 2007-05-26 02:12:36.625 146 12328.25 89.22 55446.78 88888.00 2007-05-26 02:12:36.750 146 12328.35 89.20 55446.75 88888.00 2007-05-26 02:12:36.875 146 12328.40 89.17 55446.72 88888.00 2007-05-26 02:12:37.000 146 12328.42 89.22 55446.72 88888.00 2007-05-26 02:12:37.125 146 12328.40 89.22 55446.72 88888.00 2007-05-26 02:12:37.250 146 12328.35 89.15 55446.72 88888.00 2007-05-26 02:12:37.375 146 12328.33 89.12 55446.72 88888.00 2007-05-26 02:12:37.500 146 12328.27 89.08 55446.70 88888.00 2007-05-26 02:12:37.625 146 12328.23 89.03 55446.70 88888.00 2007-05-26 02:12:37.750 146 12328.27 88.97 55446.68 88888.00 2007-05-26 02:12:37.875 146 12328.33 88.88 55446.68 88888.00 2007-05-26 02:12:38.000 146 12328.33 88.88 55446.70 88888.00 2007-05-26 02:12:38.125 146 12328.27 88.85 55446.68 88888.00 2007-05-26 02:12:38.250 146 12328.27 88.80 55446.65 88888.00 2007-05-26 02:12:38.375 146 12328.38 88.80 55446.60 88888.00 2007-05-26 02:12:38.500 146 12328.40 88.75 55446.57 88888.00 2007-05-26 02:12:38.625 146 12328.38 88.72 55446.62 88888.00 2007-05-26 02:12:38.750 146 12328.38 88.70 55446.65 88888.00 2007-05-26 02:12:38.875 146 12328.42 88.72 55446.65 88888.00 2007-05-26 02:12:39.000 146 12328.48 88.62 55446.57 88888.00 2007-05-26 02:12:39.125 146 12328.50 88.60 55446.57 88888.00 2007-05-26 02:12:39.250 146 12328.50 88.58 55446.62 88888.00 2007-05-26 02:12:39.375 146 12328.52 88.58 55446.62 88888.00 2007-05-26 02:12:39.500 146 12328.42 88.53 55446.60 88888.00 2007-05-26 02:12:39.625 146 12328.42 88.45 55446.57 88888.00 2007-05-26 02:12:39.750 146 12328.45 88.38 55446.53 88888.00 2007-05-26 02:12:39.875 146 12328.52 88.35 55446.57 88888.00 2007-05-26 02:12:40.000 146 12328.58 88.38 55446.53 88888.00 2007-05-26 02:12:40.125 146 12328.60 88.35 55446.53 88888.00 2007-05-26 02:12:40.250 146 12328.60 88.22 55446.50 88888.00 2007-05-26 02:12:40.375 146 12328.65 88.22 55446.47 88888.00 2007-05-26 02:12:40.500 146 12328.67 88.25 55446.47 88888.00 2007-05-26 02:12:40.625 146 12328.65 88.20 55446.45 88888.00 2007-05-26 02:12:40.750 146 12328.62 88.17 55446.43 88888.00 2007-05-26 02:12:40.875 146 12328.60 88.15 55446.45 88888.00 2007-05-26 02:12:41.000 146 12328.65 88.10 55446.40 88888.00 2007-05-26 02:12:41.125 146 12328.70 88.05 55446.43 88888.00 2007-05-26 02:12:41.250 146 12328.70 88.00 55446.45 88888.00 2007-05-26 02:12:41.375 146 12328.70 87.97 55446.45 88888.00 2007-05-26 02:12:41.500 146 12328.73 87.92 55446.40 88888.00 2007-05-26 02:12:41.625 146 12328.67 87.85 55446.38 88888.00 2007-05-26 02:12:41.750 146 12328.73 87.80 55446.40 88888.00 2007-05-26 02:12:41.875 146 12328.75 87.72 55446.35 88888.00 2007-05-26 02:12:42.000 146 12328.80 87.70 55446.38 88888.00 2007-05-26 02:12:42.125 146 12328.80 87.67 55446.40 88888.00 2007-05-26 02:12:42.250 146 12328.77 87.62 55446.38 88888.00 2007-05-26 02:12:42.375 146 12328.83 87.67 55446.35 88888.00 2007-05-26 02:12:42.500 146 12328.90 87.65 55446.35 88888.00 2007-05-26 02:12:42.625 146 12328.95 87.60 55446.35 88888.00 2007-05-26 02:12:42.750 146 12328.92 87.53 55446.32 88888.00 2007-05-26 02:12:42.875 146 12328.85 87.47 55446.25 88888.00 2007-05-26 02:12:43.000 146 12328.88 87.42 55446.30 88888.00 2007-05-26 02:12:43.125 146 12328.92 87.42 55446.32 88888.00 2007-05-26 02:12:43.250 146 12328.98 87.38 55446.30 88888.00 2007-05-26 02:12:43.375 146 12328.98 87.35 55446.25 88888.00 2007-05-26 02:12:43.500 146 12329.00 87.25 55446.22 88888.00 2007-05-26 02:12:43.625 146 12329.02 87.20 55446.20 88888.00 2007-05-26 02:12:43.750 146 12329.00 87.15 55446.18 88888.00 2007-05-26 02:12:43.875 146 12329.02 87.12 55446.18 88888.00 2007-05-26 02:12:44.000 146 12329.10 87.12 55446.18 88888.00 2007-05-26 02:12:44.125 146 12329.12 87.08 55446.15 88888.00 2007-05-26 02:12:44.250 146 12329.20 87.08 55446.15 88888.00 2007-05-26 02:12:44.375 146 12329.23 87.05 55446.18 88888.00 2007-05-26 02:12:44.500 146 12329.12 86.97 55446.12 88888.00 2007-05-26 02:12:44.625 146 12329.12 86.97 55446.12 88888.00 2007-05-26 02:12:44.750 146 12329.23 87.00 55446.12 88888.00 2007-05-26 02:12:44.875 146 12329.25 86.90 55446.10 88888.00 2007-05-26 02:12:45.000 146 12329.23 86.85 55446.07 88888.00 2007-05-26 02:12:45.125 146 12329.25 86.90 55446.10 88888.00 2007-05-26 02:12:45.250 146 12329.27 86.83 55446.07 88888.00 2007-05-26 02:12:45.375 146 12329.30 86.75 55446.05 88888.00 2007-05-26 02:12:45.500 146 12329.27 86.70 55446.05 88888.00 2007-05-26 02:12:45.625 146 12329.30 86.67 55446.03 88888.00 2007-05-26 02:12:45.750 146 12329.35 86.67 55446.03 88888.00 2007-05-26 02:12:45.875 146 12329.30 86.58 55446.00 88888.00 2007-05-26 02:12:46.000 146 12329.23 86.55 55445.97 88888.00 2007-05-26 02:12:46.125 146 12329.25 86.58 55446.00 88888.00 2007-05-26 02:12:46.250 146 12329.30 86.58 55445.95 88888.00 2007-05-26 02:12:46.375 146 12329.33 86.55 55445.95 88888.00 2007-05-26 02:12:46.500 146 12329.33 86.47 55445.93 88888.00 2007-05-26 02:12:46.625 146 12329.35 86.42 55445.88 88888.00 2007-05-26 02:12:46.750 146 12329.38 86.35 55445.88 88888.00 2007-05-26 02:12:46.875 146 12329.42 86.30 55445.88 88888.00 2007-05-26 02:12:47.000 146 12329.48 86.30 55445.85 88888.00 2007-05-26 02:12:47.125 146 12329.48 86.28 55445.85 88888.00 2007-05-26 02:12:47.250 146 12329.42 86.22 55445.82 88888.00 2007-05-26 02:12:47.375 146 12329.48 86.22 55445.78 88888.00 2007-05-26 02:12:47.500 146 12329.55 86.28 55445.78 88888.00 2007-05-26 02:12:47.625 146 12329.62 86.25 55445.78 88888.00 2007-05-26 02:12:47.750 146 12329.70 86.25 55445.82 88888.00 2007-05-26 02:12:47.875 146 12329.67 86.20 55445.80 88888.00 2007-05-26 02:12:48.000 146 12329.65 86.17 55445.78 88888.00 2007-05-26 02:12:48.125 146 12329.73 86.17 55445.78 88888.00 2007-05-26 02:12:48.250 146 12329.70 86.05 55445.75 88888.00 2007-05-26 02:12:48.375 146 12329.77 86.05 55445.70 88888.00 2007-05-26 02:12:48.500 146 12329.83 86.05 55445.70 88888.00 2007-05-26 02:12:48.625 146 12329.83 86.00 55445.68 88888.00 2007-05-26 02:12:48.750 146 12329.85 85.92 55445.68 88888.00 2007-05-26 02:12:48.875 146 12329.88 85.90 55445.65 88888.00 2007-05-26 02:12:49.000 146 12329.90 85.88 55445.65 88888.00 2007-05-26 02:12:49.125 146 12329.90 85.83 55445.60 88888.00 2007-05-26 02:12:49.250 146 12329.98 85.90 55445.60 88888.00 2007-05-26 02:12:49.375 146 12330.02 85.92 55445.60 88888.00 2007-05-26 02:12:49.500 146 12330.00 85.92 55445.60 88888.00 2007-05-26 02:12:49.625 146 12329.95 85.88 55445.60 88888.00 2007-05-26 02:12:49.750 146 12329.95 85.85 55445.60 88888.00 2007-05-26 02:12:49.875 146 12329.98 85.85 55445.62 88888.00 2007-05-26 02:12:50.000 146 12330.08 85.85 55445.60 88888.00 2007-05-26 02:12:50.125 146 12330.05 85.88 55445.57 88888.00 2007-05-26 02:12:50.250 146 12329.95 85.83 55445.50 88888.00 2007-05-26 02:12:50.375 146 12330.02 85.78 55445.50 88888.00 2007-05-26 02:12:50.500 146 12330.17 85.78 55445.53 88888.00 2007-05-26 02:12:50.625 146 12330.20 85.78 55445.53 88888.00 2007-05-26 02:12:50.750 146 12330.20 85.72 55445.50 88888.00 2007-05-26 02:12:50.875 146 12330.15 85.72 55445.43 88888.00 2007-05-26 02:12:51.000 146 12330.15 85.70 55445.38 88888.00 2007-05-26 02:12:51.125 146 12330.17 85.70 55445.38 88888.00 2007-05-26 02:12:51.250 146 12330.12 85.70 55445.38 88888.00 2007-05-26 02:12:51.375 146 12330.23 85.75 55445.38 88888.00 2007-05-26 02:12:51.500 146 12330.27 85.75 55445.35 88888.00 2007-05-26 02:12:51.625 146 12330.27 85.70 55445.32 88888.00 2007-05-26 02:12:51.750 146 12330.27 85.70 55445.35 88888.00 2007-05-26 02:12:51.875 146 12330.23 85.78 55445.35 88888.00 2007-05-26 02:12:52.000 146 12330.25 85.80 55445.30 88888.00 2007-05-26 02:12:52.125 146 12330.27 85.72 55445.30 88888.00 2007-05-26 02:12:52.250 146 12330.30 85.67 55445.25 88888.00 2007-05-26 02:12:52.375 146 12330.30 85.67 55445.22 88888.00 2007-05-26 02:12:52.500 146 12330.30 85.70 55445.22 88888.00 2007-05-26 02:12:52.625 146 12330.30 85.65 55445.20 88888.00 2007-05-26 02:12:52.750 146 12330.30 85.67 55445.22 88888.00 2007-05-26 02:12:52.875 146 12330.33 85.70 55445.28 88888.00 2007-05-26 02:12:53.000 146 12330.38 85.67 55445.20 88888.00 2007-05-26 02:12:53.125 146 12330.30 85.65 55445.20 88888.00 2007-05-26 02:12:53.250 146 12330.35 85.70 55445.20 88888.00 2007-05-26 02:12:53.375 146 12330.38 85.70 55445.18 88888.00 2007-05-26 02:12:53.500 146 12330.42 85.70 55445.15 88888.00 2007-05-26 02:12:53.625 146 12330.48 85.70 55445.15 88888.00 2007-05-26 02:12:53.750 146 12330.48 85.78 55445.12 88888.00 2007-05-26 02:12:53.875 146 12330.50 85.83 55445.10 88888.00 2007-05-26 02:12:54.000 146 12330.50 85.75 55445.07 88888.00 2007-05-26 02:12:54.125 146 12330.52 85.75 55445.07 88888.00 2007-05-26 02:12:54.250 146 12330.50 85.78 55445.05 88888.00 2007-05-26 02:12:54.375 146 12330.58 85.83 55445.07 88888.00 2007-05-26 02:12:54.500 146 12330.52 85.83 55445.07 88888.00 2007-05-26 02:12:54.625 146 12330.48 85.80 55445.05 88888.00 2007-05-26 02:12:54.750 146 12330.52 85.85 55445.05 88888.00 2007-05-26 02:12:54.875 146 12330.52 85.83 55445.00 88888.00 2007-05-26 02:12:55.000 146 12330.55 85.78 55444.97 88888.00 2007-05-26 02:12:55.125 146 12330.58 85.80 55444.97 88888.00 2007-05-26 02:12:55.250 146 12330.62 85.80 55445.00 88888.00 2007-05-26 02:12:55.375 146 12330.55 85.85 55444.95 88888.00 2007-05-26 02:12:55.500 146 12330.55 85.88 55444.90 88888.00 2007-05-26 02:12:55.625 146 12330.62 85.88 55444.93 88888.00 2007-05-26 02:12:55.750 146 12330.67 85.95 55444.93 88888.00 2007-05-26 02:12:55.875 146 12330.73 85.95 55444.90 88888.00 2007-05-26 02:12:56.000 146 12330.73 85.95 55444.88 88888.00 2007-05-26 02:12:56.125 146 12330.73 85.90 55444.88 88888.00 2007-05-26 02:12:56.250 146 12330.70 85.92 55444.88 88888.00 2007-05-26 02:12:56.375 146 12330.65 85.95 55444.85 88888.00 2007-05-26 02:12:56.500 146 12330.65 85.95 55444.82 88888.00 2007-05-26 02:12:56.625 146 12330.70 86.00 55444.82 88888.00 2007-05-26 02:12:56.750 146 12330.73 86.03 55444.80 88888.00 2007-05-26 02:12:56.875 146 12330.60 85.97 55444.80 88888.00 2007-05-26 02:12:57.000 146 12330.62 86.03 55444.78 88888.00 2007-05-26 02:12:57.125 146 12330.70 86.05 55444.80 88888.00 2007-05-26 02:12:57.250 146 12330.70 86.05 55444.75 88888.00 2007-05-26 02:12:57.375 146 12330.73 86.10 55444.70 88888.00 2007-05-26 02:12:57.500 146 12330.73 86.15 55444.70 88888.00 2007-05-26 02:12:57.625 146 12330.83 86.10 55444.70 88888.00 2007-05-26 02:12:57.750 146 12330.90 86.12 55444.72 88888.00 2007-05-26 02:12:57.875 146 12330.92 86.15 55444.70 88888.00 2007-05-26 02:12:58.000 146 12330.95 86.22 55444.68 88888.00 2007-05-26 02:12:58.125 146 12331.02 86.25 55444.68 88888.00 2007-05-26 02:12:58.250 146 12330.98 86.22 55444.65 88888.00 2007-05-26 02:12:58.375 146 12330.92 86.28 55444.65 88888.00 2007-05-26 02:12:58.500 146 12330.90 86.33 55444.65 88888.00 2007-05-26 02:12:58.625 146 12330.95 86.35 55444.62 88888.00 2007-05-26 02:12:58.750 146 12331.00 86.35 55444.60 88888.00 2007-05-26 02:12:58.875 146 12330.95 86.42 55444.57 88888.00 2007-05-26 02:12:59.000 146 12330.85 86.42 55444.53 88888.00 2007-05-26 02:12:59.125 146 12330.80 86.38 55444.53 88888.00 2007-05-26 02:12:59.250 146 12330.88 86.38 55444.55 88888.00 2007-05-26 02:12:59.375 146 12330.98 86.35 55444.53 88888.00 2007-05-26 02:12:59.500 146 12330.95 86.38 55444.50 88888.00 2007-05-26 02:12:59.625 146 12330.92 86.45 55444.53 88888.00 2007-05-26 02:12:59.750 146 12330.92 86.50 55444.53 88888.00 2007-05-26 02:12:59.875 146 12330.92 86.45 55444.53 88888.00 2007-05-26 02:13:00.000 146 12330.98 86.50 55444.47 88888.00 2007-05-26 02:13:00.125 146 12331.00 86.55 55444.47 88888.00 2007-05-26 02:13:00.250 146 12330.98 86.58 55444.45 88888.00 2007-05-26 02:13:00.375 146 12330.95 86.58 55444.45 88888.00 2007-05-26 02:13:00.500 146 12331.02 86.62 55444.47 88888.00 2007-05-26 02:13:00.625 146 12331.10 86.67 55444.47 88888.00 2007-05-26 02:13:00.750 146 12331.08 86.75 55444.47 88888.00 2007-05-26 02:13:00.875 146 12331.00 86.67 55444.43 88888.00 2007-05-26 02:13:01.000 146 12331.00 86.65 55444.38 88888.00 2007-05-26 02:13:01.125 146 12331.05 86.65 55444.40 88888.00 2007-05-26 02:13:01.250 146 12331.05 86.67 55444.35 88888.00 2007-05-26 02:13:01.375 146 12331.08 86.72 55444.35 88888.00 2007-05-26 02:13:01.500 146 12331.08 86.70 55444.38 88888.00 2007-05-26 02:13:01.625 146 12331.17 86.78 55444.38 88888.00 2007-05-26 02:13:01.750 146 12331.15 86.80 55444.38 88888.00 2007-05-26 02:13:01.875 146 12331.08 86.78 55444.32 88888.00 2007-05-26 02:13:02.000 146 12331.08 86.75 55444.28 88888.00 2007-05-26 02:13:02.125 146 12331.10 86.80 55444.25 88888.00 2007-05-26 02:13:02.250 146 12331.12 86.90 55444.32 88888.00 2007-05-26 02:13:02.375 146 12331.17 86.95 55444.32 88888.00 2007-05-26 02:13:02.500 146 12331.17 86.92 55444.28 88888.00 2007-05-26 02:13:02.625 146 12331.12 86.95 55444.25 88888.00 2007-05-26 02:13:02.750 146 12331.10 86.95 55444.28 88888.00 2007-05-26 02:13:02.875 146 12331.08 86.97 55444.28 88888.00 2007-05-26 02:13:03.000 146 12331.15 86.97 55444.25 88888.00 2007-05-26 02:13:03.125 146 12331.15 86.97 55444.25 88888.00 2007-05-26 02:13:03.250 146 12331.10 86.90 55444.25 88888.00 2007-05-26 02:13:03.375 146 12331.12 86.90 55444.22 88888.00 2007-05-26 02:13:03.500 146 12331.17 86.97 55444.22 88888.00 2007-05-26 02:13:03.625 146 12331.20 87.00 55444.22 88888.00 2007-05-26 02:13:03.750 146 12331.23 87.00 55444.20 88888.00 2007-05-26 02:13:03.875 146 12331.23 87.00 55444.18 88888.00 2007-05-26 02:13:04.000 146 12331.27 87.03 55444.18 88888.00 2007-05-26 02:13:04.125 146 12331.30 87.15 55444.22 88888.00 2007-05-26 02:13:04.250 146 12331.17 87.15 55444.20 88888.00 2007-05-26 02:13:04.375 146 12331.17 87.10 55444.15 88888.00 2007-05-26 02:13:04.500 146 12331.20 87.10 55444.12 88888.00 2007-05-26 02:13:04.625 146 12331.15 87.15 55444.12 88888.00 2007-05-26 02:13:04.750 146 12331.15 87.17 55444.15 88888.00 2007-05-26 02:13:04.875 146 12331.27 87.20 55444.15 88888.00 2007-05-26 02:13:05.000 146 12331.33 87.12 55444.12 88888.00 2007-05-26 02:13:05.125 146 12331.27 87.12 55444.12 88888.00 2007-05-26 02:13:05.250 146 12331.23 87.12 55444.12 88888.00 2007-05-26 02:13:05.375 146 12331.20 87.17 55444.12 88888.00 2007-05-26 02:13:05.500 146 12331.17 87.15 55444.10 88888.00 2007-05-26 02:13:05.625 146 12331.20 87.12 55444.05 88888.00 2007-05-26 02:13:05.750 146 12331.25 87.17 55444.05 88888.00 2007-05-26 02:13:05.875 146 12331.25 87.17 55444.05 88888.00 2007-05-26 02:13:06.000 146 12331.20 87.17 55444.05 88888.00 2007-05-26 02:13:06.125 146 12331.25 87.15 55444.07 88888.00 2007-05-26 02:13:06.250 146 12331.33 87.25 55444.12 88888.00 2007-05-26 02:13:06.375 146 12331.35 87.33 55444.10 88888.00 2007-05-26 02:13:06.500 146 12331.33 87.30 55444.07 88888.00 2007-05-26 02:13:06.625 146 12331.27 87.30 55444.07 88888.00 2007-05-26 02:13:06.750 146 12331.23 87.22 55444.03 88888.00 2007-05-26 02:13:06.875 146 12331.17 87.15 55444.00 88888.00 2007-05-26 02:13:07.000 146 12331.20 87.17 55444.00 88888.00 2007-05-26 02:13:07.125 146 12331.25 87.25 55444.03 88888.00 2007-05-26 02:13:07.250 146 12331.23 87.20 55444.00 88888.00 2007-05-26 02:13:07.375 146 12331.25 87.20 55444.00 88888.00 2007-05-26 02:13:07.500 146 12331.17 87.22 55443.97 88888.00 2007-05-26 02:13:07.625 146 12331.23 87.25 55443.97 88888.00 2007-05-26 02:13:07.750 146 12331.23 87.22 55443.95 88888.00 2007-05-26 02:13:07.875 146 12331.23 87.20 55443.93 88888.00 2007-05-26 02:13:08.000 146 12331.33 87.28 55443.95 88888.00 2007-05-26 02:13:08.125 146 12331.35 87.28 55443.90 88888.00 2007-05-26 02:13:08.250 146 12331.30 87.28 55443.95 88888.00 2007-05-26 02:13:08.375 146 12331.30 87.28 55443.95 88888.00 2007-05-26 02:13:08.500 146 12331.20 87.25 55443.93 88888.00 2007-05-26 02:13:08.625 146 12331.10 87.22 55443.95 88888.00 2007-05-26 02:13:08.750 146 12331.10 87.28 55443.95 88888.00 2007-05-26 02:13:08.875 146 12331.10 87.25 55443.90 88888.00 2007-05-26 02:13:09.000 146 12331.10 87.15 55443.85 88888.00 2007-05-26 02:13:09.125 146 12331.12 87.20 55443.90 88888.00 2007-05-26 02:13:09.250 146 12331.23 87.22 55443.93 88888.00 2007-05-26 02:13:09.375 146 12331.17 87.22 55443.90 88888.00 2007-05-26 02:13:09.500 146 12331.15 87.17 55443.85 88888.00 2007-05-26 02:13:09.625 146 12331.17 87.17 55443.85 88888.00 2007-05-26 02:13:09.750 146 12331.15 87.10 55443.82 88888.00 2007-05-26 02:13:09.875 146 12331.15 87.10 55443.82 88888.00 2007-05-26 02:13:10.000 146 12331.15 87.10 55443.80 88888.00 2007-05-26 02:13:10.125 146 12331.10 87.15 55443.82 88888.00 2007-05-26 02:13:10.250 146 12331.08 87.12 55443.85 88888.00 2007-05-26 02:13:10.375 146 12331.12 87.12 55443.85 88888.00 2007-05-26 02:13:10.500 146 12331.12 87.12 55443.82 88888.00 2007-05-26 02:13:10.625 146 12331.23 87.10 55443.82 88888.00 2007-05-26 02:13:10.750 146 12331.23 87.10 55443.80 88888.00 2007-05-26 02:13:10.875 146 12331.25 87.10 55443.80 88888.00 2007-05-26 02:13:11.000 146 12331.27 87.10 55443.80 88888.00 2007-05-26 02:13:11.125 146 12331.25 87.12 55443.80 88888.00 2007-05-26 02:13:11.250 146 12331.15 87.10 55443.80 88888.00 2007-05-26 02:13:11.375 146 12331.15 87.10 55443.78 88888.00 2007-05-26 02:13:11.500 146 12331.17 87.10 55443.78 88888.00 2007-05-26 02:13:11.625 146 12331.20 87.08 55443.75 88888.00 2007-05-26 02:13:11.750 146 12331.23 87.10 55443.78 88888.00 2007-05-26 02:13:11.875 146 12331.23 87.12 55443.78 88888.00 2007-05-26 02:13:12.000 146 12331.23 87.12 55443.75 88888.00 2007-05-26 02:13:12.125 146 12331.15 87.08 55443.75 88888.00 2007-05-26 02:13:12.250 146 12331.12 87.03 55443.75 88888.00 2007-05-26 02:13:12.375 146 12331.23 87.05 55443.72 88888.00 2007-05-26 02:13:12.500 146 12331.23 87.05 55443.72 88888.00 2007-05-26 02:13:12.625 146 12331.20 87.03 55443.70 88888.00 2007-05-26 02:13:12.750 146 12331.20 86.97 55443.68 88888.00 2007-05-26 02:13:12.875 146 12331.25 86.95 55443.65 88888.00 2007-05-26 02:13:13.000 146 12331.23 86.92 55443.68 88888.00 2007-05-26 02:13:13.125 146 12331.17 86.92 55443.68 88888.00 2007-05-26 02:13:13.250 146 12331.17 86.92 55443.65 88888.00 2007-05-26 02:13:13.375 146 12331.25 86.95 55443.65 88888.00 2007-05-26 02:13:13.500 146 12331.27 86.95 55443.65 88888.00 2007-05-26 02:13:13.625 146 12331.23 87.00 55443.65 88888.00 2007-05-26 02:13:13.750 146 12331.23 86.95 55443.68 88888.00 2007-05-26 02:13:13.875 146 12331.23 86.95 55443.68 88888.00 2007-05-26 02:13:14.000 146 12331.17 86.92 55443.65 88888.00 2007-05-26 02:13:14.125 146 12331.23 86.90 55443.62 88888.00 2007-05-26 02:13:14.250 146 12331.20 86.80 55443.62 88888.00 2007-05-26 02:13:14.375 146 12331.27 86.83 55443.60 88888.00 2007-05-26 02:13:14.500 146 12331.23 86.85 55443.62 88888.00 2007-05-26 02:13:14.625 146 12331.20 86.85 55443.60 88888.00 2007-05-26 02:13:14.750 146 12331.23 86.80 55443.60 88888.00 2007-05-26 02:13:14.875 146 12331.27 86.78 55443.60 88888.00 2007-05-26 02:13:15.000 146 12331.35 86.78 55443.60 88888.00 2007-05-26 02:13:15.125 146 12331.42 86.78 55443.55 88888.00 2007-05-26 02:13:15.250 146 12331.50 86.80 55443.55 88888.00 2007-05-26 02:13:15.375 146 12331.50 86.83 55443.57 88888.00 2007-05-26 02:13:15.500 146 12331.45 86.80 55443.55 88888.00 2007-05-26 02:13:15.625 146 12331.48 86.80 55443.53 88888.00 2007-05-26 02:13:15.750 146 12331.42 86.80 55443.53 88888.00 2007-05-26 02:13:15.875 146 12331.42 86.80 55443.50 88888.00 2007-05-26 02:13:16.000 146 12331.50 86.83 55443.55 88888.00 2007-05-26 02:13:16.125 146 12331.58 86.80 55443.57 88888.00 2007-05-26 02:13:16.250 146 12331.52 86.75 55443.53 88888.00 2007-05-26 02:13:16.375 146 12331.55 86.72 55443.53 88888.00 2007-05-26 02:13:16.500 146 12331.52 86.67 55443.50 88888.00 2007-05-26 02:13:16.625 146 12331.58 86.70 55443.47 88888.00 2007-05-26 02:13:16.750 146 12331.60 86.72 55443.50 88888.00 2007-05-26 02:13:16.875 146 12331.60 86.70 55443.45 88888.00 2007-05-26 02:13:17.000 146 12331.60 86.67 55443.43 88888.00 2007-05-26 02:13:17.125 146 12331.70 86.72 55443.47 88888.00 2007-05-26 02:13:17.250 146 12331.60 86.65 55443.45 88888.00 2007-05-26 02:13:17.375 146 12331.60 86.65 55443.45 88888.00 2007-05-26 02:13:17.500 146 12331.62 86.67 55443.45 88888.00 2007-05-26 02:13:17.625 146 12331.70 86.70 55443.47 88888.00 2007-05-26 02:13:17.750 146 12331.62 86.70 55443.45 88888.00 2007-05-26 02:13:17.875 146 12331.52 86.67 55443.45 88888.00 2007-05-26 02:13:18.000 146 12331.65 86.65 55443.45 88888.00 2007-05-26 02:13:18.125 146 12331.67 86.60 55443.40 88888.00 2007-05-26 02:13:18.250 146 12331.75 86.58 55443.40 88888.00 2007-05-26 02:13:18.375 146 12331.77 86.62 55443.43 88888.00 2007-05-26 02:13:18.500 146 12331.73 86.62 55443.43 88888.00 2007-05-26 02:13:18.625 146 12331.70 86.67 55443.40 88888.00 2007-05-26 02:13:18.750 146 12331.73 86.70 55443.40 88888.00 2007-05-26 02:13:18.875 146 12331.77 86.70 55443.38 88888.00 2007-05-26 02:13:19.000 146 12331.83 86.67 55443.35 88888.00 2007-05-26 02:13:19.125 146 12331.77 86.65 55443.32 88888.00 2007-05-26 02:13:19.250 146 12331.80 86.62 55443.32 88888.00 2007-05-26 02:13:19.375 146 12331.85 86.67 55443.35 88888.00 2007-05-26 02:13:19.500 146 12331.90 86.70 55443.38 88888.00 2007-05-26 02:13:19.625 146 12331.95 86.67 55443.35 88888.00 2007-05-26 02:13:19.750 146 12331.92 86.60 55443.32 88888.00 2007-05-26 02:13:19.875 146 12331.90 86.60 55443.30 88888.00 2007-05-26 02:13:20.000 146 12331.92 86.62 55443.30 88888.00 2007-05-26 02:13:20.125 146 12332.02 86.65 55443.28 88888.00 2007-05-26 02:13:20.250 146 12332.02 86.65 55443.28 88888.00 2007-05-26 02:13:20.375 146 12332.05 86.67 55443.32 88888.00 2007-05-26 02:13:20.500 146 12332.05 86.70 55443.35 88888.00 2007-05-26 02:13:20.625 146 12332.05 86.70 55443.30 88888.00 2007-05-26 02:13:20.750 146 12332.02 86.67 55443.28 88888.00 2007-05-26 02:13:20.875 146 12332.02 86.62 55443.28 88888.00 2007-05-26 02:13:21.000 146 12332.00 86.67 55443.28 88888.00 2007-05-26 02:13:21.125 146 12332.05 86.70 55443.28 88888.00 2007-05-26 02:13:21.250 146 12332.05 86.65 55443.25 88888.00 2007-05-26 02:13:21.375 146 12332.05 86.65 55443.25 88888.00 2007-05-26 02:13:21.500 146 12332.08 86.67 55443.25 88888.00 2007-05-26 02:13:21.625 146 12332.12 86.65 55443.25 88888.00 2007-05-26 02:13:21.750 146 12332.15 86.67 55443.25 88888.00 2007-05-26 02:13:21.875 146 12332.12 86.62 55443.25 88888.00 2007-05-26 02:13:22.000 146 12332.12 86.60 55443.22 88888.00 2007-05-26 02:13:22.125 146 12332.17 86.62 55443.22 88888.00 2007-05-26 02:13:22.250 146 12332.20 86.62 55443.22 88888.00 2007-05-26 02:13:22.375 146 12332.20 86.65 55443.22 88888.00 2007-05-26 02:13:22.500 146 12332.23 86.67 55443.22 88888.00 2007-05-26 02:13:22.625 146 12332.33 86.72 55443.25 88888.00 2007-05-26 02:13:22.750 146 12332.45 86.80 55443.25 88888.00 2007-05-26 02:13:22.875 146 12332.45 86.75 55443.20 88888.00 2007-05-26 02:13:23.000 146 12332.40 86.70 55443.22 88888.00 2007-05-26 02:13:23.125 146 12332.42 86.62 55443.20 88888.00 2007-05-26 02:13:23.250 146 12332.40 86.65 55443.20 88888.00 2007-05-26 02:13:23.375 146 12332.40 86.67 55443.18 88888.00 2007-05-26 02:13:23.500 146 12332.38 86.65 55443.18 88888.00 2007-05-26 02:13:23.625 146 12332.38 86.65 55443.12 88888.00 2007-05-26 02:13:23.750 146 12332.50 86.67 55443.15 88888.00 2007-05-26 02:13:23.875 146 12332.60 86.72 55443.12 88888.00 2007-05-26 02:13:24.000 146 12332.60 86.70 55443.15 88888.00 2007-05-26 02:13:24.125 146 12332.60 86.70 55443.15 88888.00 2007-05-26 02:13:24.250 146 12332.60 86.67 55443.10 88888.00 2007-05-26 02:13:24.375 146 12332.65 86.72 55443.12 88888.00 2007-05-26 02:13:24.500 146 12332.65 86.72 55443.12 88888.00 2007-05-26 02:13:24.625 146 12332.67 86.70 55443.12 88888.00 2007-05-26 02:13:24.750 146 12332.75 86.72 55443.10 88888.00 2007-05-26 02:13:24.875 146 12332.80 86.70 55443.12 88888.00 2007-05-26 02:13:25.000 146 12332.77 86.72 55443.10 88888.00 2007-05-26 02:13:25.125 146 12332.70 86.67 55443.07 88888.00 2007-05-26 02:13:25.250 146 12332.70 86.62 55443.07 88888.00 2007-05-26 02:13:25.375 146 12332.75 86.62 55443.05 88888.00 2007-05-26 02:13:25.500 146 12332.80 86.65 55443.05 88888.00 2007-05-26 02:13:25.625 146 12332.90 86.75 55443.07 88888.00 2007-05-26 02:13:25.750 146 12333.00 86.75 55443.07 88888.00 2007-05-26 02:13:25.875 146 12332.98 86.65 55443.05 88888.00 2007-05-26 02:13:26.000 146 12332.92 86.62 55443.03 88888.00 2007-05-26 02:13:26.125 146 12332.95 86.70 55443.03 88888.00 2007-05-26 02:13:26.250 146 12333.02 86.75 55443.03 88888.00 2007-05-26 02:13:26.375 146 12333.02 86.75 55443.00 88888.00 2007-05-26 02:13:26.500 146 12333.00 86.72 55443.03 88888.00 2007-05-26 02:13:26.625 146 12333.02 86.75 55443.00 88888.00 2007-05-26 02:13:26.750 146 12333.05 86.70 55443.00 88888.00 2007-05-26 02:13:26.875 146 12333.12 86.72 55442.97 88888.00 2007-05-26 02:13:27.000 146 12333.17 86.78 55442.95 88888.00 2007-05-26 02:13:27.125 146 12333.10 86.72 55442.93 88888.00 2007-05-26 02:13:27.250 146 12333.12 86.72 55442.93 88888.00 2007-05-26 02:13:27.375 146 12333.17 86.72 55442.95 88888.00 2007-05-26 02:13:27.500 146 12333.20 86.72 55442.93 88888.00 2007-05-26 02:13:27.625 146 12333.17 86.72 55442.93 88888.00 2007-05-26 02:13:27.750 146 12333.17 86.78 55442.95 88888.00 2007-05-26 02:13:27.875 146 12333.20 86.83 55442.95 88888.00 2007-05-26 02:13:28.000 146 12333.27 86.83 55442.95 88888.00 2007-05-26 02:13:28.125 146 12333.27 86.83 55442.95 88888.00 2007-05-26 02:13:28.250 146 12333.27 86.78 55442.93 88888.00 2007-05-26 02:13:28.375 146 12333.33 86.75 55442.90 88888.00 2007-05-26 02:13:28.500 146 12333.33 86.70 55442.90 88888.00 2007-05-26 02:13:28.625 146 12333.33 86.75 55442.90 88888.00 2007-05-26 02:13:28.750 146 12333.40 86.83 55442.93 88888.00 2007-05-26 02:13:28.875 146 12333.42 86.78 55442.93 88888.00 2007-05-26 02:13:29.000 146 12333.40 86.75 55442.88 88888.00 2007-05-26 02:13:29.125 146 12333.35 86.78 55442.90 88888.00 2007-05-26 02:13:29.250 146 12333.38 86.78 55442.90 88888.00 2007-05-26 02:13:29.375 146 12333.50 86.83 55442.93 88888.00 2007-05-26 02:13:29.500 146 12333.55 86.83 55442.93 88888.00 2007-05-26 02:13:29.625 146 12333.55 86.75 55442.88 88888.00 2007-05-26 02:13:29.750 146 12333.52 86.67 55442.88 88888.00 2007-05-26 02:13:29.875 146 12333.55 86.75 55442.90 88888.00 2007-05-26 02:13:30.000 146 12333.60 86.78 55442.90 88888.00 2007-05-26 02:13:30.125 146 12333.62 86.78 55442.85 88888.00 2007-05-26 02:13:30.250 146 12333.60 86.70 55442.85 88888.00 2007-05-26 02:13:30.375 146 12333.55 86.72 55442.85 88888.00 2007-05-26 02:13:30.500 146 12333.60 86.75 55442.85 88888.00 2007-05-26 02:13:30.625 146 12333.65 86.72 55442.85 88888.00 2007-05-26 02:13:30.750 146 12333.62 86.75 55442.88 88888.00 2007-05-26 02:13:30.875 146 12333.62 86.78 55442.88 88888.00 2007-05-26 02:13:31.000 146 12333.65 86.75 55442.85 88888.00 2007-05-26 02:13:31.125 146 12333.65 86.78 55442.88 88888.00 2007-05-26 02:13:31.250 146 12333.67 86.72 55442.88 88888.00 2007-05-26 02:13:31.375 146 12333.65 86.65 55442.85 88888.00 2007-05-26 02:13:31.500 146 12333.70 86.70 55442.82 88888.00 2007-05-26 02:13:31.625 146 12333.70 86.72 55442.82 88888.00 2007-05-26 02:13:31.750 146 12333.65 86.65 55442.80 88888.00 2007-05-26 02:13:31.875 146 12333.65 86.65 55442.80 88888.00 2007-05-26 02:13:32.000 146 12333.65 86.62 55442.80 88888.00 2007-05-26 02:13:32.125 146 12333.67 86.65 55442.82 88888.00 2007-05-26 02:13:32.250 146 12333.77 86.70 55442.85 88888.00 2007-05-26 02:13:32.375 146 12333.83 86.75 55442.82 88888.00 2007-05-26 02:13:32.500 146 12333.80 86.78 55442.80 88888.00 2007-05-26 02:13:32.625 146 12333.80 86.80 55442.80 88888.00 2007-05-26 02:13:32.750 146 12333.77 86.80 55442.82 88888.00 2007-05-26 02:13:32.875 146 12333.85 86.88 55442.85 88888.00 2007-05-26 02:13:33.000 146 12333.85 86.85 55442.82 88888.00 2007-05-26 02:13:33.125 146 12333.88 86.80 55442.82 88888.00 2007-05-26 02:13:33.250 146 12333.85 86.78 55442.80 88888.00 2007-05-26 02:13:33.375 146 12333.92 86.80 55442.85 88888.00 2007-05-26 02:13:33.500 146 12333.92 86.72 55442.85 88888.00 2007-05-26 02:13:33.625 146 12333.95 86.72 55442.82 88888.00 2007-05-26 02:13:33.750 146 12333.98 86.72 55442.78 88888.00 2007-05-26 02:13:33.875 146 12334.08 86.72 55442.78 88888.00 2007-05-26 02:13:34.000 146 12334.10 86.80 55442.78 88888.00 2007-05-26 02:13:34.125 146 12334.10 86.83 55442.82 88888.00 2007-05-26 02:13:34.250 146 12334.10 86.85 55442.80 88888.00 2007-05-26 02:13:34.375 146 12334.12 86.83 55442.78 88888.00 2007-05-26 02:13:34.500 146 12334.05 86.78 55442.78 88888.00 2007-05-26 02:13:34.625 146 12333.95 86.80 55442.78 88888.00 2007-05-26 02:13:34.750 146 12333.90 86.80 55442.78 88888.00 2007-05-26 02:13:34.875 146 12333.88 86.75 55442.78 88888.00 2007-05-26 02:13:35.000 146 12333.98 86.78 55442.78 88888.00 2007-05-26 02:13:35.125 146 12334.10 86.83 55442.75 88888.00 2007-05-26 02:13:35.250 146 12334.08 86.80 55442.75 88888.00 2007-05-26 02:13:35.375 146 12334.02 86.78 55442.78 88888.00 2007-05-26 02:13:35.500 146 12334.02 86.80 55442.78 88888.00 2007-05-26 02:13:35.625 146 12334.05 86.83 55442.78 88888.00 2007-05-26 02:13:35.750 146 12334.10 86.80 55442.78 88888.00 2007-05-26 02:13:35.875 146 12334.05 86.78 55442.75 88888.00 2007-05-26 02:13:36.000 146 12334.02 86.80 55442.72 88888.00 2007-05-26 02:13:36.125 146 12334.05 86.90 55442.78 88888.00 2007-05-26 02:13:36.250 146 12334.08 86.92 55442.78 88888.00 2007-05-26 02:13:36.375 146 12334.10 86.85 55442.78 88888.00 2007-05-26 02:13:36.500 146 12334.12 86.85 55442.75 88888.00 2007-05-26 02:13:36.625 146 12334.10 86.92 55442.75 88888.00 2007-05-26 02:13:36.750 146 12333.98 86.88 55442.75 88888.00 2007-05-26 02:13:36.875 146 12333.92 86.83 55442.70 88888.00 2007-05-26 02:13:37.000 146 12333.98 86.85 55442.75 88888.00 2007-05-26 02:13:37.125 146 12334.02 86.88 55442.78 88888.00 2007-05-26 02:13:37.250 146 12334.02 86.85 55442.80 88888.00 2007-05-26 02:13:37.375 146 12334.10 86.88 55442.78 88888.00 2007-05-26 02:13:37.500 146 12334.15 86.92 55442.72 88888.00 2007-05-26 02:13:37.625 146 12334.10 86.92 55442.72 88888.00 2007-05-26 02:13:37.750 146 12334.05 86.97 55442.75 88888.00 2007-05-26 02:13:37.875 146 12334.05 86.97 55442.78 88888.00 2007-05-26 02:13:38.000 146 12334.02 86.97 55442.75 88888.00 2007-05-26 02:13:38.125 146 12334.00 87.00 55442.72 88888.00 2007-05-26 02:13:38.250 146 12333.95 87.00 55442.70 88888.00 2007-05-26 02:13:38.375 146 12333.95 87.03 55442.72 88888.00 2007-05-26 02:13:38.500 146 12334.00 86.95 55442.70 88888.00 2007-05-26 02:13:38.625 146 12334.00 86.92 55442.72 88888.00 2007-05-26 02:13:38.750 146 12334.02 87.00 55442.75 88888.00 2007-05-26 02:13:38.875 146 12334.05 87.00 55442.70 88888.00 2007-05-26 02:13:39.000 146 12334.08 87.00 55442.72 88888.00 2007-05-26 02:13:39.125 146 12334.08 87.03 55442.75 88888.00 2007-05-26 02:13:39.250 146 12334.08 87.00 55442.72 88888.00 2007-05-26 02:13:39.375 146 12334.10 87.05 55442.72 88888.00 2007-05-26 02:13:39.500 146 12334.08 87.08 55442.70 88888.00 2007-05-26 02:13:39.625 146 12334.05 87.08 55442.72 88888.00 2007-05-26 02:13:39.750 146 12334.10 87.10 55442.72 88888.00 2007-05-26 02:13:39.875 146 12334.10 87.10 55442.70 88888.00 2007-05-26 02:13:40.000 146 12334.15 87.10 55442.72 88888.00 2007-05-26 02:13:40.125 146 12334.10 87.15 55442.75 88888.00 2007-05-26 02:13:40.250 146 12334.05 87.15 55442.75 88888.00 2007-05-26 02:13:40.375 146 12334.08 87.15 55442.75 88888.00 2007-05-26 02:13:40.500 146 12334.10 87.17 55442.75 88888.00 2007-05-26 02:13:40.625 146 12334.08 87.17 55442.70 88888.00 2007-05-26 02:13:40.750 146 12334.08 87.17 55442.72 88888.00 2007-05-26 02:13:40.875 146 12334.15 87.25 55442.75 88888.00 2007-05-26 02:13:41.000 146 12334.20 87.28 55442.75 88888.00 2007-05-26 02:13:41.125 146 12334.17 87.28 55442.72 88888.00 2007-05-26 02:13:41.250 146 12334.15 87.30 55442.72 88888.00 2007-05-26 02:13:41.375 146 12334.17 87.35 55442.72 88888.00 2007-05-26 02:13:41.500 146 12334.17 87.35 55442.70 88888.00 2007-05-26 02:13:41.625 146 12334.15 87.35 55442.72 88888.00 2007-05-26 02:13:41.750 146 12334.17 87.30 55442.70 88888.00 2007-05-26 02:13:41.875 146 12334.10 87.30 55442.70 88888.00 2007-05-26 02:13:42.000 146 12334.08 87.35 55442.70 88888.00 2007-05-26 02:13:42.125 146 12334.17 87.42 55442.72 88888.00 2007-05-26 02:13:42.250 146 12334.20 87.38 55442.75 88888.00 2007-05-26 02:13:42.375 146 12334.20 87.35 55442.75 88888.00 2007-05-26 02:13:42.500 146 12334.17 87.40 55442.75 88888.00 2007-05-26 02:13:42.625 146 12334.20 87.47 55442.70 88888.00 2007-05-26 02:13:42.750 146 12334.20 87.50 55442.72 88888.00 2007-05-26 02:13:42.875 146 12334.20 87.53 55442.75 88888.00 2007-05-26 02:13:43.000 146 12334.23 87.55 55442.72 88888.00 2007-05-26 02:13:43.125 146 12334.25 87.55 55442.72 88888.00 2007-05-26 02:13:43.250 146 12334.17 87.55 55442.72 88888.00 2007-05-26 02:13:43.375 146 12334.25 87.62 55442.75 88888.00 2007-05-26 02:13:43.500 146 12334.33 87.58 55442.78 88888.00 2007-05-26 02:13:43.625 146 12334.35 87.55 55442.78 88888.00 2007-05-26 02:13:43.750 146 12334.30 87.55 55442.75 88888.00 2007-05-26 02:13:43.875 146 12334.20 87.60 55442.72 88888.00 2007-05-26 02:13:44.000 146 12334.17 87.55 55442.70 88888.00 2007-05-26 02:13:44.125 146 12334.23 87.55 55442.72 88888.00 2007-05-26 02:13:44.250 146 12334.23 87.55 55442.75 88888.00 2007-05-26 02:13:44.375 146 12334.17 87.60 55442.72 88888.00 2007-05-26 02:13:44.500 146 12334.15 87.70 55442.72 88888.00 2007-05-26 02:13:44.625 146 12334.20 87.80 55442.75 88888.00 2007-05-26 02:13:44.750 146 12334.23 87.80 55442.75 88888.00 2007-05-26 02:13:44.875 146 12334.25 87.83 55442.78 88888.00 2007-05-26 02:13:45.000 146 12334.25 87.88 55442.80 88888.00 2007-05-26 02:13:45.125 146 12334.25 87.80 55442.78 88888.00 2007-05-26 02:13:45.250 146 12334.17 87.78 55442.78 88888.00 2007-05-26 02:13:45.375 146 12334.17 87.80 55442.78 88888.00 2007-05-26 02:13:45.500 146 12334.23 87.83 55442.80 88888.00 2007-05-26 02:13:45.625 146 12334.33 87.80 55442.78 88888.00 2007-05-26 02:13:45.750 146 12334.30 87.78 55442.75 88888.00 2007-05-26 02:13:45.875 146 12334.27 87.85 55442.75 88888.00 2007-05-26 02:13:46.000 146 12334.35 87.88 55442.75 88888.00 2007-05-26 02:13:46.125 146 12334.33 87.85 55442.75 88888.00 2007-05-26 02:13:46.250 146 12334.25 87.90 55442.75 88888.00 2007-05-26 02:13:46.375 146 12334.23 87.97 55442.75 88888.00 2007-05-26 02:13:46.500 146 12334.25 88.03 55442.78 88888.00 2007-05-26 02:13:46.625 146 12334.20 88.05 55442.75 88888.00 2007-05-26 02:13:46.750 146 12334.25 88.05 55442.75 88888.00 2007-05-26 02:13:46.875 146 12334.35 88.05 55442.75 88888.00 2007-05-26 02:13:47.000 146 12334.33 88.03 55442.72 88888.00 2007-05-26 02:13:47.125 146 12334.27 88.03 55442.70 88888.00 2007-05-26 02:13:47.250 146 12334.35 88.00 55442.72 88888.00 2007-05-26 02:13:47.375 146 12334.45 87.97 55442.72 88888.00 2007-05-26 02:13:47.500 146 12334.45 88.00 55442.72 88888.00 2007-05-26 02:13:47.625 146 12334.38 88.03 55442.72 88888.00 2007-05-26 02:13:47.750 146 12334.40 88.05 55442.72 88888.00 2007-05-26 02:13:47.875 146 12334.45 88.08 55442.75 88888.00 2007-05-26 02:13:48.000 146 12334.45 88.12 55442.78 88888.00 2007-05-26 02:13:48.125 146 12334.45 88.15 55442.78 88888.00 2007-05-26 02:13:48.250 146 12334.42 88.10 55442.72 88888.00 2007-05-26 02:13:48.375 146 12334.40 88.12 55442.72 88888.00 2007-05-26 02:13:48.500 146 12334.40 88.15 55442.70 88888.00 2007-05-26 02:13:48.625 146 12334.35 88.17 55442.75 88888.00 2007-05-26 02:13:48.750 146 12334.35 88.17 55442.75 88888.00 2007-05-26 02:13:48.875 146 12334.38 88.17 55442.75 88888.00 2007-05-26 02:13:49.000 146 12334.45 88.12 55442.70 88888.00 2007-05-26 02:13:49.125 146 12334.50 88.10 55442.72 88888.00 2007-05-26 02:13:49.250 146 12334.50 88.15 55442.72 88888.00 2007-05-26 02:13:49.375 146 12334.45 88.15 55442.72 88888.00 2007-05-26 02:13:49.500 146 12334.42 88.20 55442.75 88888.00 2007-05-26 02:13:49.625 146 12334.48 88.22 55442.80 88888.00 2007-05-26 02:13:49.750 146 12334.45 88.22 55442.80 88888.00 2007-05-26 02:13:49.875 146 12334.50 88.22 55442.78 88888.00 2007-05-26 02:13:50.000 146 12334.50 88.22 55442.72 88888.00 2007-05-26 02:13:50.125 146 12334.58 88.28 55442.78 88888.00 2007-05-26 02:13:50.250 146 12334.58 88.30 55442.78 88888.00 2007-05-26 02:13:50.375 146 12334.58 88.35 55442.80 88888.00 2007-05-26 02:13:50.500 146 12334.60 88.35 55442.75 88888.00 2007-05-26 02:13:50.625 146 12334.55 88.33 55442.72 88888.00 2007-05-26 02:13:50.750 146 12334.52 88.28 55442.75 88888.00 2007-05-26 02:13:50.875 146 12334.60 88.30 55442.70 88888.00 2007-05-26 02:13:51.000 146 12334.67 88.33 55442.75 88888.00 2007-05-26 02:13:51.125 146 12334.73 88.35 55442.78 88888.00 2007-05-26 02:13:51.250 146 12334.62 88.33 55442.78 88888.00 2007-05-26 02:13:51.375 146 12334.62 88.30 55442.75 88888.00 2007-05-26 02:13:51.500 146 12334.70 88.35 55442.80 88888.00 2007-05-26 02:13:51.625 146 12334.70 88.38 55442.75 88888.00 2007-05-26 02:13:51.750 146 12334.75 88.42 55442.78 88888.00 2007-05-26 02:13:51.875 146 12334.85 88.45 55442.78 88888.00 2007-05-26 02:13:52.000 146 12334.80 88.42 55442.75 88888.00 2007-05-26 02:13:52.125 146 12334.75 88.45 55442.80 88888.00 2007-05-26 02:13:52.250 146 12334.75 88.40 55442.78 88888.00 2007-05-26 02:13:52.375 146 12334.75 88.38 55442.75 88888.00 2007-05-26 02:13:52.500 146 12334.75 88.35 55442.72 88888.00 2007-05-26 02:13:52.625 146 12334.77 88.35 55442.72 88888.00 2007-05-26 02:13:52.750 146 12334.73 88.38 55442.72 88888.00 2007-05-26 02:13:52.875 146 12334.70 88.38 55442.72 88888.00 2007-05-26 02:13:53.000 146 12334.67 88.42 55442.70 88888.00 2007-05-26 02:13:53.125 146 12334.73 88.42 55442.70 88888.00 2007-05-26 02:13:53.250 146 12334.80 88.42 55442.72 88888.00 2007-05-26 02:13:53.375 146 12334.80 88.40 55442.75 88888.00 2007-05-26 02:13:53.500 146 12334.83 88.40 55442.75 88888.00 2007-05-26 02:13:53.625 146 12334.88 88.40 55442.75 88888.00 2007-05-26 02:13:53.750 146 12334.85 88.35 55442.72 88888.00 2007-05-26 02:13:53.875 146 12334.85 88.30 55442.78 88888.00 2007-05-26 02:13:54.000 146 12334.85 88.33 55442.78 88888.00 2007-05-26 02:13:54.125 146 12334.90 88.35 55442.80 88888.00 2007-05-26 02:13:54.250 146 12334.98 88.40 55442.82 88888.00 2007-05-26 02:13:54.375 146 12335.05 88.42 55442.75 88888.00 2007-05-26 02:13:54.500 146 12335.00 88.40 55442.72 88888.00 2007-05-26 02:13:54.625 146 12334.95 88.38 55442.75 88888.00 2007-05-26 02:13:54.750 146 12334.95 88.42 55442.78 88888.00 2007-05-26 02:13:54.875 146 12335.00 88.50 55442.78 88888.00 2007-05-26 02:13:55.000 146 12335.02 88.50 55442.80 88888.00 2007-05-26 02:13:55.125 146 12335.00 88.45 55442.80 88888.00 2007-05-26 02:13:55.250 146 12334.98 88.42 55442.80 88888.00 2007-05-26 02:13:55.375 146 12335.02 88.40 55442.80 88888.00 2007-05-26 02:13:55.500 146 12335.10 88.40 55442.78 88888.00 2007-05-26 02:13:55.625 146 12335.17 88.42 55442.80 88888.00 2007-05-26 02:13:55.750 146 12335.15 88.38 55442.80 88888.00 2007-05-26 02:13:55.875 146 12335.17 88.30 55442.72 88888.00 2007-05-26 02:13:56.000 146 12335.17 88.33 55442.68 88888.00 2007-05-26 02:13:56.125 146 12335.23 88.38 55442.70 88888.00 2007-05-26 02:13:56.250 146 12335.25 88.45 55442.72 88888.00 2007-05-26 02:13:56.375 146 12335.25 88.50 55442.75 88888.00 2007-05-26 02:13:56.500 146 12335.25 88.50 55442.75 88888.00 2007-05-26 02:13:56.625 146 12335.30 88.55 55442.80 88888.00 2007-05-26 02:13:56.750 146 12335.38 88.55 55442.80 88888.00 2007-05-26 02:13:56.875 146 12335.35 88.50 55442.75 88888.00 2007-05-26 02:13:57.000 146 12335.25 88.47 55442.75 88888.00 2007-05-26 02:13:57.125 146 12335.17 88.40 55442.75 88888.00 2007-05-26 02:13:57.250 146 12335.30 88.42 55442.75 88888.00 2007-05-26 02:13:57.375 146 12335.38 88.45 55442.72 88888.00 2007-05-26 02:13:57.500 146 12335.35 88.45 55442.70 88888.00 2007-05-26 02:13:57.625 146 12335.30 88.42 55442.72 88888.00 2007-05-26 02:13:57.750 146 12335.35 88.40 55442.72 88888.00 2007-05-26 02:13:57.875 146 12335.40 88.42 55442.75 88888.00 2007-05-26 02:13:58.000 146 12335.42 88.42 55442.70 88888.00 2007-05-26 02:13:58.125 146 12335.45 88.42 55442.70 88888.00 2007-05-26 02:13:58.250 146 12335.45 88.50 55442.72 88888.00 2007-05-26 02:13:58.375 146 12335.55 88.53 55442.75 88888.00 2007-05-26 02:13:58.500 146 12335.55 88.58 55442.75 88888.00 2007-05-26 02:13:58.625 146 12335.58 88.55 55442.78 88888.00 2007-05-26 02:13:58.750 146 12335.52 88.47 55442.75 88888.00 2007-05-26 02:13:58.875 146 12335.58 88.50 55442.80 88888.00 2007-05-26 02:13:59.000 146 12335.62 88.50 55442.75 88888.00 2007-05-26 02:13:59.125 146 12335.70 88.50 55442.75 88888.00 2007-05-26 02:13:59.250 146 12335.73 88.47 55442.75 88888.00 2007-05-26 02:13:59.375 146 12335.75 88.50 55442.75 88888.00 2007-05-26 02:13:59.500 146 12335.67 88.45 55442.75 88888.00 2007-05-26 02:13:59.625 146 12335.65 88.47 55442.78 88888.00 2007-05-26 02:13:59.750 146 12335.73 88.53 55442.78 88888.00 2007-05-26 02:13:59.875 146 12335.80 88.53 55442.72 88888.00 2007-05-26 02:14:00.000 146 12335.80 88.47 55442.75 88888.00 2007-05-26 02:14:00.125 146 12335.80 88.50 55442.72 88888.00 2007-05-26 02:14:00.250 146 12335.77 88.53 55442.75 88888.00 2007-05-26 02:14:00.375 146 12335.83 88.53 55442.78 88888.00 2007-05-26 02:14:00.500 146 12335.90 88.53 55442.75 88888.00 2007-05-26 02:14:00.625 146 12335.88 88.50 55442.75 88888.00 2007-05-26 02:14:00.750 146 12335.83 88.45 55442.72 88888.00 2007-05-26 02:14:00.875 146 12335.88 88.40 55442.72 88888.00 2007-05-26 02:14:01.000 146 12335.90 88.38 55442.70 88888.00 2007-05-26 02:14:01.125 146 12335.95 88.47 55442.75 88888.00 2007-05-26 02:14:01.250 146 12335.92 88.55 55442.75 88888.00 2007-05-26 02:14:01.375 146 12335.88 88.55 55442.72 88888.00 2007-05-26 02:14:01.500 146 12335.90 88.53 55442.72 88888.00 2007-05-26 02:14:01.625 146 12335.92 88.58 55442.75 88888.00 2007-05-26 02:14:01.750 146 12335.88 88.58 55442.70 88888.00 2007-05-26 02:14:01.875 146 12335.92 88.55 55442.72 88888.00 2007-05-26 02:14:02.000 146 12336.00 88.55 55442.72 88888.00 2007-05-26 02:14:02.125 146 12336.00 88.55 55442.72 88888.00 2007-05-26 02:14:02.250 146 12336.00 88.55 55442.72 88888.00 2007-05-26 02:14:02.375 146 12335.98 88.60 55442.72 88888.00 2007-05-26 02:14:02.500 146 12336.00 88.58 55442.72 88888.00 2007-05-26 02:14:02.625 146 12336.08 88.53 55442.72 88888.00 2007-05-26 02:14:02.750 146 12336.10 88.53 55442.72 88888.00 2007-05-26 02:14:02.875 146 12336.10 88.53 55442.68 88888.00 2007-05-26 02:14:03.000 146 12336.12 88.53 55442.65 88888.00 2007-05-26 02:14:03.125 146 12336.15 88.58 55442.65 88888.00 2007-05-26 02:14:03.250 146 12336.17 88.60 55442.65 88888.00 2007-05-26 02:14:03.375 146 12336.25 88.65 55442.65 88888.00 2007-05-26 02:14:03.500 146 12336.27 88.67 55442.68 88888.00 2007-05-26 02:14:03.625 146 12336.33 88.70 55442.72 88888.00 2007-05-26 02:14:03.750 146 12336.33 88.72 55442.72 88888.00 2007-05-26 02:14:03.875 146 12336.33 88.75 55442.70 88888.00 2007-05-26 02:14:04.000 146 12336.38 88.67 55442.70 88888.00 2007-05-26 02:14:04.125 146 12336.40 88.60 55442.70 88888.00 2007-05-26 02:14:04.250 146 12336.38 88.53 55442.68 88888.00 2007-05-26 02:14:04.375 146 12336.40 88.58 55442.70 88888.00 2007-05-26 02:14:04.500 146 12336.42 88.67 55442.75 88888.00 2007-05-26 02:14:04.625 146 12336.52 88.75 55442.72 88888.00 2007-05-26 02:14:04.750 146 12336.58 88.70 55442.68 88888.00 2007-05-26 02:14:04.875 146 12336.55 88.67 55442.65 88888.00 2007-05-26 02:14:05.000 146 12336.50 88.72 55442.68 88888.00 2007-05-26 02:14:05.125 146 12336.58 88.85 55442.70 88888.00 2007-05-26 02:14:05.250 146 12336.67 88.85 55442.72 88888.00 2007-05-26 02:14:05.375 146 12336.62 88.80 55442.70 88888.00 2007-05-26 02:14:05.500 146 12336.58 88.80 55442.70 88888.00 2007-05-26 02:14:05.625 146 12336.60 88.78 55442.68 88888.00 2007-05-26 02:14:05.750 146 12336.58 88.75 55442.70 88888.00 2007-05-26 02:14:05.875 146 12336.55 88.78 55442.68 88888.00 2007-05-26 02:14:06.000 146 12336.58 88.83 55442.68 88888.00 2007-05-26 02:14:06.125 146 12336.58 88.75 55442.68 88888.00 2007-05-26 02:14:06.250 146 12336.52 88.75 55442.70 88888.00 2007-05-26 02:14:06.375 146 12336.62 88.78 55442.72 88888.00 2007-05-26 02:14:06.500 146 12336.67 88.75 55442.68 88888.00 2007-05-26 02:14:06.625 146 12336.70 88.78 55442.68 88888.00 2007-05-26 02:14:06.750 146 12336.75 88.83 55442.68 88888.00 2007-05-26 02:14:06.875 146 12336.80 88.85 55442.65 88888.00 2007-05-26 02:14:07.000 146 12336.80 88.80 55442.60 88888.00 2007-05-26 02:14:07.125 146 12336.80 88.83 55442.62 88888.00 2007-05-26 02:14:07.250 146 12336.77 88.83 55442.65 88888.00 2007-05-26 02:14:07.375 146 12336.75 88.85 55442.65 88888.00 2007-05-26 02:14:07.500 146 12336.85 88.90 55442.68 88888.00 2007-05-26 02:14:07.625 146 12336.92 88.97 55442.68 88888.00 2007-05-26 02:14:07.750 146 12336.92 88.92 55442.68 88888.00 2007-05-26 02:14:07.875 146 12336.85 88.90 55442.68 88888.00 2007-05-26 02:14:08.000 146 12336.83 88.85 55442.65 88888.00 2007-05-26 02:14:08.125 146 12336.92 88.92 55442.65 88888.00 2007-05-26 02:14:08.250 146 12337.02 88.97 55442.70 88888.00 2007-05-26 02:14:08.375 146 12337.02 89.03 55442.72 88888.00 2007-05-26 02:14:08.500 146 12336.95 89.03 55442.68 88888.00 2007-05-26 02:14:08.625 146 12336.88 89.05 55442.68 88888.00 2007-05-26 02:14:08.750 146 12336.90 89.03 55442.68 88888.00 2007-05-26 02:14:08.875 146 12336.98 89.05 55442.70 88888.00 2007-05-26 02:14:09.000 146 12337.05 89.10 55442.68 88888.00 2007-05-26 02:14:09.125 146 12337.02 89.10 55442.70 88888.00 2007-05-26 02:14:09.250 146 12336.90 89.03 55442.68 88888.00 2007-05-26 02:14:09.375 146 12336.88 89.05 55442.70 88888.00 2007-05-26 02:14:09.500 146 12336.98 89.08 55442.70 88888.00 2007-05-26 02:14:09.625 146 12336.98 89.08 55442.70 88888.00 2007-05-26 02:14:09.750 146 12336.98 89.08 55442.70 88888.00 2007-05-26 02:14:09.875 146 12337.05 89.10 55442.70 88888.00 2007-05-26 02:14:10.000 146 12337.12 89.20 55442.65 88888.00 2007-05-26 02:14:10.125 146 12337.15 89.20 55442.70 88888.00 2007-05-26 02:14:10.250 146 12337.15 89.12 55442.68 88888.00 2007-05-26 02:14:10.375 146 12337.15 89.12 55442.68 88888.00 2007-05-26 02:14:10.500 146 12337.17 89.17 55442.72 88888.00 2007-05-26 02:14:10.625 146 12337.23 89.25 55442.75 88888.00 2007-05-26 02:14:10.750 146 12337.17 89.22 55442.72 88888.00 2007-05-26 02:14:10.875 146 12337.15 89.28 55442.68 88888.00 2007-05-26 02:14:11.000 146 12337.10 89.28 55442.68 88888.00 2007-05-26 02:14:11.125 146 12337.10 89.30 55442.68 88888.00 2007-05-26 02:14:11.250 146 12337.12 89.28 55442.70 88888.00 2007-05-26 02:14:11.375 146 12337.17 89.20 55442.70 88888.00 2007-05-26 02:14:11.500 146 12337.23 89.25 55442.70 88888.00 2007-05-26 02:14:11.625 146 12337.12 89.25 55442.68 88888.00 2007-05-26 02:14:11.750 146 12337.08 89.22 55442.65 88888.00 2007-05-26 02:14:11.875 146 12337.12 89.20 55442.70 88888.00 2007-05-26 02:14:12.000 146 12337.10 89.28 55442.68 88888.00 2007-05-26 02:14:12.125 146 12337.15 89.35 55442.70 88888.00 2007-05-26 02:14:12.250 146 12337.20 89.38 55442.70 88888.00 2007-05-26 02:14:12.375 146 12337.33 89.40 55442.68 88888.00 2007-05-26 02:14:12.500 146 12337.30 89.42 55442.70 88888.00 2007-05-26 02:14:12.625 146 12337.27 89.50 55442.72 88888.00 2007-05-26 02:14:12.750 146 12337.25 89.50 55442.72 88888.00 2007-05-26 02:14:12.875 146 12337.12 89.42 55442.78 88888.00 2007-05-26 02:14:13.000 146 12337.05 89.42 55442.72 88888.00 2007-05-26 02:14:13.125 146 12337.05 89.42 55442.75 88888.00 2007-05-26 02:14:13.250 146 12337.12 89.50 55442.78 88888.00 2007-05-26 02:14:13.375 146 12337.20 89.55 55442.80 88888.00 2007-05-26 02:14:13.500 146 12337.25 89.58 55442.80 88888.00 2007-05-26 02:14:13.625 146 12337.17 89.47 55442.78 88888.00 2007-05-26 02:14:13.750 146 12337.15 89.50 55442.75 88888.00 2007-05-26 02:14:13.875 146 12337.20 89.50 55442.75 88888.00 2007-05-26 02:14:14.000 146 12337.30 89.55 55442.72 88888.00 2007-05-26 02:14:14.125 146 12337.27 89.55 55442.75 88888.00 2007-05-26 02:14:14.250 146 12337.17 89.58 55442.75 88888.00 2007-05-26 02:14:14.375 146 12337.17 89.62 55442.75 88888.00 2007-05-26 02:14:14.500 146 12337.20 89.67 55442.72 88888.00 2007-05-26 02:14:14.625 146 12337.23 89.70 55442.72 88888.00 2007-05-26 02:14:14.750 146 12337.27 89.70 55442.78 88888.00 2007-05-26 02:14:14.875 146 12337.27 89.70 55442.80 88888.00 2007-05-26 02:14:15.000 146 12337.20 89.67 55442.80 88888.00 2007-05-26 02:14:15.125 146 12337.20 89.65 55442.75 88888.00 2007-05-26 02:14:15.250 146 12337.20 89.65 55442.78 88888.00 2007-05-26 02:14:15.375 146 12337.25 89.67 55442.80 88888.00 2007-05-26 02:14:15.500 146 12337.25 89.67 55442.78 88888.00 2007-05-26 02:14:15.625 146 12337.17 89.65 55442.78 88888.00 2007-05-26 02:14:15.750 146 12337.25 89.70 55442.78 88888.00 2007-05-26 02:14:15.875 146 12337.33 89.72 55442.75 88888.00 2007-05-26 02:14:16.000 146 12337.23 89.75 55442.75 88888.00 2007-05-26 02:14:16.125 146 12337.25 89.75 55442.80 88888.00 2007-05-26 02:14:16.250 146 12337.23 89.75 55442.80 88888.00 2007-05-26 02:14:16.375 146 12337.25 89.80 55442.78 88888.00 2007-05-26 02:14:16.500 146 12337.27 89.80 55442.80 88888.00 2007-05-26 02:14:16.625 146 12337.27 89.80 55442.80 88888.00 2007-05-26 02:14:16.750 146 12337.33 89.90 55442.88 88888.00 2007-05-26 02:14:16.875 146 12337.30 89.92 55442.90 88888.00 2007-05-26 02:14:17.000 146 12337.33 89.95 55442.85 88888.00 2007-05-26 02:14:17.125 146 12337.27 89.97 55442.88 88888.00 2007-05-26 02:14:17.250 146 12337.20 89.95 55442.88 88888.00 2007-05-26 02:14:17.375 146 12337.17 89.92 55442.88 88888.00 2007-05-26 02:14:17.500 146 12337.20 89.88 55442.85 88888.00 2007-05-26 02:14:17.625 146 12337.25 89.88 55442.82 88888.00 2007-05-26 02:14:17.750 146 12337.33 89.90 55442.82 88888.00 2007-05-26 02:14:17.875 146 12337.33 89.97 55442.85 88888.00 2007-05-26 02:14:18.000 146 12337.27 90.05 55442.88 88888.00 2007-05-26 02:14:18.125 146 12337.30 90.10 55442.88 88888.00 2007-05-26 02:14:18.250 146 12337.23 90.12 55442.90 88888.00 2007-05-26 02:14:18.375 146 12337.27 90.22 55442.93 88888.00 2007-05-26 02:14:18.500 146 12337.30 90.30 55442.95 88888.00 2007-05-26 02:14:18.625 146 12337.27 90.30 55442.95 88888.00 2007-05-26 02:14:18.750 146 12337.27 90.25 55442.93 88888.00 2007-05-26 02:14:18.875 146 12337.23 90.22 55442.93 88888.00 2007-05-26 02:14:19.000 146 12337.20 90.20 55442.90 88888.00 2007-05-26 02:14:19.125 146 12337.25 90.25 55442.93 88888.00 2007-05-26 02:14:19.250 146 12337.17 90.17 55442.90 88888.00 2007-05-26 02:14:19.375 146 12337.17 90.17 55442.93 88888.00 2007-05-26 02:14:19.500 146 12337.20 90.22 55442.95 88888.00 2007-05-26 02:14:19.625 146 12337.25 90.22 55442.93 88888.00 2007-05-26 02:14:19.750 146 12337.27 90.28 55442.95 88888.00 2007-05-26 02:14:19.875 146 12337.30 90.38 55442.95 88888.00 2007-05-26 02:14:20.000 146 12337.27 90.38 55442.93 88888.00 2007-05-26 02:14:20.125 146 12337.27 90.38 55442.93 88888.00 2007-05-26 02:14:20.250 146 12337.25 90.42 55442.95 88888.00 2007-05-26 02:14:20.375 146 12337.23 90.42 55442.93 88888.00 2007-05-26 02:14:20.500 146 12337.23 90.47 55442.95 88888.00 2007-05-26 02:14:20.625 146 12337.23 90.47 55442.95 88888.00 2007-05-26 02:14:20.750 146 12337.17 90.45 55442.93 88888.00 2007-05-26 02:14:20.875 146 12337.17 90.42 55442.97 88888.00 2007-05-26 02:14:21.000 146 12337.15 90.47 55442.97 88888.00 2007-05-26 02:14:21.125 146 12337.15 90.47 55443.00 88888.00 2007-05-26 02:14:21.250 146 12337.12 90.45 55442.97 88888.00 2007-05-26 02:14:21.375 146 12337.17 90.47 55442.97 88888.00 2007-05-26 02:14:21.500 146 12337.25 90.58 55443.03 88888.00 2007-05-26 02:14:21.625 146 12337.33 90.65 55443.07 88888.00 2007-05-26 02:14:21.750 146 12337.30 90.62 55443.05 88888.00 2007-05-26 02:14:21.875 146 12337.27 90.62 55443.03 88888.00 2007-05-26 02:14:22.000 146 12337.30 90.67 55443.03 88888.00 2007-05-26 02:14:22.125 146 12337.30 90.75 55443.00 88888.00 2007-05-26 02:14:22.250 146 12337.30 90.80 55443.07 88888.00 2007-05-26 02:14:22.375 146 12337.25 90.80 55443.03 88888.00 2007-05-26 02:14:22.500 146 12337.12 90.80 55443.00 88888.00 2007-05-26 02:14:22.625 146 12337.12 90.72 55443.03 88888.00 2007-05-26 02:14:22.750 146 12337.10 90.67 55443.07 88888.00 2007-05-26 02:14:22.875 146 12337.20 90.80 55443.10 88888.00 2007-05-26 02:14:23.000 146 12337.17 90.78 55443.05 88888.00 2007-05-26 02:14:23.125 146 12337.15 90.78 55443.03 88888.00 2007-05-26 02:14:23.250 146 12337.12 90.80 55443.07 88888.00 2007-05-26 02:14:23.375 146 12337.08 90.85 55443.07 88888.00 2007-05-26 02:14:23.500 146 12337.10 90.95 55443.07 88888.00 2007-05-26 02:14:23.625 146 12337.10 91.03 55443.07 88888.00 2007-05-26 02:14:23.750 146 12337.15 90.97 55443.05 88888.00 2007-05-26 02:14:23.875 146 12337.08 90.95 55443.05 88888.00 2007-05-26 02:14:24.000 146 12337.02 91.00 55443.05 88888.00 2007-05-26 02:14:24.125 146 12337.00 90.97 55443.03 88888.00 2007-05-26 02:14:24.250 146 12336.98 91.00 55443.07 88888.00 2007-05-26 02:14:24.375 146 12337.02 91.05 55443.07 88888.00 2007-05-26 02:14:24.500 146 12337.02 91.08 55443.10 88888.00 2007-05-26 02:14:24.625 146 12337.02 91.03 55443.15 88888.00 2007-05-26 02:14:24.750 146 12337.02 91.03 55443.12 88888.00 2007-05-26 02:14:24.875 146 12336.98 91.03 55443.07 88888.00 2007-05-26 02:14:25.000 146 12336.98 91.05 55443.07 88888.00 2007-05-26 02:14:25.125 146 12337.02 91.15 55443.15 88888.00 2007-05-26 02:14:25.250 146 12337.00 91.20 55443.18 88888.00 2007-05-26 02:14:25.375 146 12337.05 91.20 55443.18 88888.00 2007-05-26 02:14:25.500 146 12337.00 91.20 55443.12 88888.00 2007-05-26 02:14:25.625 146 12337.05 91.28 55443.12 88888.00 2007-05-26 02:14:25.750 146 12337.08 91.42 55443.20 88888.00 2007-05-26 02:14:25.875 146 12337.08 91.45 55443.20 88888.00 2007-05-26 02:14:26.000 146 12337.00 91.40 55443.15 88888.00 2007-05-26 02:14:26.125 146 12336.95 91.35 55443.18 88888.00 2007-05-26 02:14:26.250 146 12336.92 91.28 55443.15 88888.00 2007-05-26 02:14:26.375 146 12336.88 91.30 55443.15 88888.00 2007-05-26 02:14:26.500 146 12336.85 91.33 55443.15 88888.00 2007-05-26 02:14:26.625 146 12336.88 91.38 55443.20 88888.00 2007-05-26 02:14:26.750 146 12336.90 91.42 55443.20 88888.00 2007-05-26 02:14:26.875 146 12336.88 91.40 55443.20 88888.00 2007-05-26 02:14:27.000 146 12336.85 91.38 55443.20 88888.00 2007-05-26 02:14:27.125 146 12336.95 91.50 55443.25 88888.00 2007-05-26 02:14:27.250 146 12336.95 91.55 55443.22 88888.00 2007-05-26 02:14:27.375 146 12336.92 91.58 55443.20 88888.00 2007-05-26 02:14:27.500 146 12336.95 91.58 55443.22 88888.00 2007-05-26 02:14:27.625 146 12336.95 91.58 55443.25 88888.00 2007-05-26 02:14:27.750 146 12336.83 91.55 55443.20 88888.00 2007-05-26 02:14:27.875 146 12336.85 91.58 55443.22 88888.00 2007-05-26 02:14:28.000 146 12336.83 91.60 55443.20 88888.00 2007-05-26 02:14:28.125 146 12336.80 91.58 55443.22 88888.00 2007-05-26 02:14:28.250 146 12336.80 91.60 55443.22 88888.00 2007-05-26 02:14:28.375 146 12336.83 91.60 55443.22 88888.00 2007-05-26 02:14:28.500 146 12336.77 91.55 55443.22 88888.00 2007-05-26 02:14:28.625 146 12336.70 91.58 55443.20 88888.00 2007-05-26 02:14:28.750 146 12336.73 91.55 55443.20 88888.00 2007-05-26 02:14:28.875 146 12336.75 91.60 55443.25 88888.00 2007-05-26 02:14:29.000 146 12336.75 91.65 55443.25 88888.00 2007-05-26 02:14:29.125 146 12336.80 91.72 55443.25 88888.00 2007-05-26 02:14:29.250 146 12336.83 91.83 55443.28 88888.00 2007-05-26 02:14:29.375 146 12336.85 91.80 55443.25 88888.00 2007-05-26 02:14:29.500 146 12336.80 91.75 55443.25 88888.00 2007-05-26 02:14:29.625 146 12336.73 91.78 55443.25 88888.00 2007-05-26 02:14:29.750 146 12336.65 91.75 55443.25 88888.00 2007-05-26 02:14:29.875 146 12336.62 91.75 55443.28 88888.00 2007-05-26 02:14:30.000 146 12336.67 91.75 55443.25 88888.00 2007-05-26 02:14:30.125 146 12336.70 91.75 55443.28 88888.00 2007-05-26 02:14:30.250 146 12336.67 91.75 55443.30 88888.00 2007-05-26 02:14:30.375 146 12336.65 91.80 55443.30 88888.00 2007-05-26 02:14:30.500 146 12336.60 91.88 55443.32 88888.00 2007-05-26 02:14:30.625 146 12336.58 91.88 55443.32 88888.00 2007-05-26 02:14:30.750 146 12336.58 91.88 55443.30 88888.00 2007-05-26 02:14:30.875 146 12336.58 91.90 55443.30 88888.00 2007-05-26 02:14:31.000 146 12336.62 91.90 55443.28 88888.00 2007-05-26 02:14:31.125 146 12336.58 91.92 55443.25 88888.00 2007-05-26 02:14:31.250 146 12336.48 91.85 55443.32 88888.00 2007-05-26 02:14:31.375 146 12336.45 91.90 55443.32 88888.00 2007-05-26 02:14:31.500 146 12336.45 91.95 55443.35 88888.00 2007-05-26 02:14:31.625 146 12336.52 91.97 55443.35 88888.00 2007-05-26 02:14:31.750 146 12336.52 91.95 55443.32 88888.00 2007-05-26 02:14:31.875 146 12336.45 92.00 55443.30 88888.00 2007-05-26 02:14:32.000 146 12336.42 91.95 55443.28 88888.00 2007-05-26 02:14:32.125 146 12336.45 91.95 55443.28 88888.00 2007-05-26 02:14:32.250 146 12336.40 91.92 55443.28 88888.00 2007-05-26 02:14:32.375 146 12336.45 92.03 55443.30 88888.00 2007-05-26 02:14:32.500 146 12336.42 92.10 55443.35 88888.00 2007-05-26 02:14:32.625 146 12336.45 92.15 55443.38 88888.00 2007-05-26 02:14:32.750 146 12336.38 92.12 55443.35 88888.00 2007-05-26 02:14:32.875 146 12336.35 92.12 55443.38 88888.00 2007-05-26 02:14:33.000 146 12336.35 92.10 55443.35 88888.00 2007-05-26 02:14:33.125 146 12336.35 92.08 55443.35 88888.00 2007-05-26 02:14:33.250 146 12336.33 92.05 55443.32 88888.00 2007-05-26 02:14:33.375 146 12336.23 92.03 55443.30 88888.00 2007-05-26 02:14:33.500 146 12336.20 92.03 55443.30 88888.00 2007-05-26 02:14:33.625 146 12336.20 92.03 55443.30 88888.00 2007-05-26 02:14:33.750 146 12336.23 92.05 55443.35 88888.00 2007-05-26 02:14:33.875 146 12336.30 92.05 55443.38 88888.00 2007-05-26 02:14:34.000 146 12336.30 92.08 55443.38 88888.00 2007-05-26 02:14:34.125 146 12336.27 92.03 55443.38 88888.00 2007-05-26 02:14:34.250 146 12336.23 92.05 55443.38 88888.00 2007-05-26 02:14:34.375 146 12336.25 92.17 55443.43 88888.00 2007-05-26 02:14:34.500 146 12336.27 92.30 55443.45 88888.00 2007-05-26 02:14:34.625 146 12336.30 92.22 55443.43 88888.00 2007-05-26 02:14:34.750 146 12336.25 92.20 55443.43 88888.00 2007-05-26 02:14:34.875 146 12336.20 92.22 55443.43 88888.00 2007-05-26 02:14:35.000 146 12336.17 92.22 55443.40 88888.00 2007-05-26 02:14:35.125 146 12336.10 92.17 55443.43 88888.00 2007-05-26 02:14:35.250 146 12336.15 92.17 55443.43 88888.00 2007-05-26 02:14:35.375 146 12336.15 92.15 55443.40 88888.00 2007-05-26 02:14:35.500 146 12336.10 92.17 55443.40 88888.00 2007-05-26 02:14:35.625 146 12336.08 92.20 55443.43 88888.00 2007-05-26 02:14:35.750 146 12336.10 92.15 55443.43 88888.00 2007-05-26 02:14:35.875 146 12336.15 92.12 55443.43 88888.00 2007-05-26 02:14:36.000 146 12336.15 92.15 55443.43 88888.00 2007-05-26 02:14:36.125 146 12336.15 92.20 55443.45 88888.00 2007-05-26 02:14:36.250 146 12336.17 92.22 55443.45 88888.00 2007-05-26 02:14:36.375 146 12336.23 92.30 55443.47 88888.00 2007-05-26 02:14:36.500 146 12336.20 92.30 55443.47 88888.00 2007-05-26 02:14:36.625 146 12336.17 92.30 55443.43 88888.00 2007-05-26 02:14:36.750 146 12336.08 92.30 55443.45 88888.00 2007-05-26 02:14:36.875 146 12336.10 92.33 55443.47 88888.00 2007-05-26 02:14:37.000 146 12336.08 92.30 55443.47 88888.00 2007-05-26 02:14:37.125 146 12335.95 92.22 55443.47 88888.00 2007-05-26 02:14:37.250 146 12335.88 92.28 55443.47 88888.00 2007-05-26 02:14:37.375 146 12335.95 92.35 55443.50 88888.00 2007-05-26 02:14:37.500 146 12336.05 92.40 55443.50 88888.00 2007-05-26 02:14:37.625 146 12336.05 92.35 55443.50 88888.00 2007-05-26 02:14:37.750 146 12336.00 92.33 55443.50 88888.00 2007-05-26 02:14:37.875 146 12335.98 92.35 55443.47 88888.00 2007-05-26 02:14:38.000 146 12335.98 92.38 55443.47 88888.00 2007-05-26 02:14:38.125 146 12335.98 92.40 55443.53 88888.00 2007-05-26 02:14:38.250 146 12335.90 92.38 55443.55 88888.00 2007-05-26 02:14:38.375 146 12335.85 92.40 55443.53 88888.00 2007-05-26 02:14:38.500 146 12335.77 92.35 55443.53 88888.00 2007-05-26 02:14:38.625 146 12335.80 92.35 55443.50 88888.00 2007-05-26 02:14:38.750 146 12335.88 92.40 55443.53 88888.00 2007-05-26 02:14:38.875 146 12335.88 92.38 55443.53 88888.00 2007-05-26 02:14:39.000 146 12335.88 92.40 55443.50 88888.00 2007-05-26 02:14:39.125 146 12335.88 92.45 55443.55 88888.00 2007-05-26 02:14:39.250 146 12335.83 92.50 55443.53 88888.00 2007-05-26 02:14:39.375 146 12335.83 92.47 55443.53 88888.00 2007-05-26 02:14:39.500 146 12335.83 92.45 55443.50 88888.00 2007-05-26 02:14:39.625 146 12335.85 92.45 55443.55 88888.00 2007-05-26 02:14:39.750 146 12335.90 92.55 55443.53 88888.00 2007-05-26 02:14:39.875 146 12335.90 92.55 55443.50 88888.00 2007-05-26 02:14:40.000 146 12335.80 92.55 55443.50 88888.00 2007-05-26 02:14:40.125 146 12335.73 92.53 55443.55 88888.00 2007-05-26 02:14:40.250 146 12335.70 92.53 55443.60 88888.00 2007-05-26 02:14:40.375 146 12335.77 92.60 55443.62 88888.00 2007-05-26 02:14:40.500 146 12335.77 92.55 55443.57 88888.00 2007-05-26 02:14:40.625 146 12335.70 92.45 55443.53 88888.00 2007-05-26 02:14:40.750 146 12335.65 92.42 55443.55 88888.00 2007-05-26 02:14:40.875 146 12335.62 92.50 55443.55 88888.00 2007-05-26 02:14:41.000 146 12335.62 92.55 55443.55 88888.00 2007-05-26 02:14:41.125 146 12335.65 92.55 55443.57 88888.00 2007-05-26 02:14:41.250 146 12335.62 92.55 55443.60 88888.00 2007-05-26 02:14:41.375 146 12335.60 92.62 55443.62 88888.00 2007-05-26 02:14:41.500 146 12335.60 92.60 55443.57 88888.00 2007-05-26 02:14:41.625 146 12335.70 92.65 55443.60 88888.00 2007-05-26 02:14:41.750 146 12335.77 92.65 55443.62 88888.00 2007-05-26 02:14:41.875 146 12335.73 92.67 55443.62 88888.00 2007-05-26 02:14:42.000 146 12335.65 92.70 55443.57 88888.00 2007-05-26 02:14:42.125 146 12335.65 92.70 55443.60 88888.00 2007-05-26 02:14:42.250 146 12335.70 92.62 55443.62 88888.00 2007-05-26 02:14:42.375 146 12335.67 92.65 55443.65 88888.00 2007-05-26 02:14:42.500 146 12335.65 92.70 55443.65 88888.00 2007-05-26 02:14:42.625 146 12335.67 92.75 55443.62 88888.00 2007-05-26 02:14:42.750 146 12335.62 92.70 55443.60 88888.00 2007-05-26 02:14:42.875 146 12335.52 92.62 55443.55 88888.00 2007-05-26 02:14:43.000 146 12335.52 92.70 55443.57 88888.00 2007-05-26 02:14:43.125 146 12335.58 92.75 55443.62 88888.00 2007-05-26 02:14:43.250 146 12335.60 92.72 55443.62 88888.00 2007-05-26 02:14:43.375 146 12335.62 92.75 55443.62 88888.00 2007-05-26 02:14:43.500 146 12335.60 92.75 55443.60 88888.00 2007-05-26 02:14:43.625 146 12335.60 92.80 55443.62 88888.00 2007-05-26 02:14:43.750 146 12335.65 92.83 55443.60 88888.00 2007-05-26 02:14:43.875 146 12335.62 92.83 55443.62 88888.00 2007-05-26 02:14:44.000 146 12335.65 92.80 55443.65 88888.00 2007-05-26 02:14:44.125 146 12335.62 92.80 55443.65 88888.00 2007-05-26 02:14:44.250 146 12335.62 92.75 55443.65 88888.00 2007-05-26 02:14:44.375 146 12335.58 92.72 55443.62 88888.00 2007-05-26 02:14:44.500 146 12335.55 92.80 55443.65 88888.00 2007-05-26 02:14:44.625 146 12335.58 92.85 55443.65 88888.00 2007-05-26 02:14:44.750 146 12335.62 92.83 55443.68 88888.00 2007-05-26 02:14:44.875 146 12335.60 92.85 55443.68 88888.00 2007-05-26 02:14:45.000 146 12335.55 92.80 55443.62 88888.00 2007-05-26 02:14:45.125 146 12335.48 92.83 55443.62 88888.00 2007-05-26 02:14:45.250 146 12335.45 92.80 55443.60 88888.00 2007-05-26 02:14:45.375 146 12335.42 92.80 55443.60 88888.00 2007-05-26 02:14:45.500 146 12335.48 92.88 55443.62 88888.00 2007-05-26 02:14:45.625 146 12335.55 92.90 55443.65 88888.00 2007-05-26 02:14:45.750 146 12335.60 92.92 55443.68 88888.00 2007-05-26 02:14:45.875 146 12335.62 92.95 55443.68 88888.00 2007-05-26 02:14:46.000 146 12335.58 92.90 55443.65 88888.00 2007-05-26 02:14:46.125 146 12335.48 92.90 55443.68 88888.00 2007-05-26 02:14:46.250 146 12335.38 92.92 55443.65 88888.00 2007-05-26 02:14:46.375 146 12335.40 92.97 55443.68 88888.00 2007-05-26 02:14:46.500 146 12335.40 93.03 55443.68 88888.00 2007-05-26 02:14:46.625 146 12335.40 92.95 55443.65 88888.00 2007-05-26 02:14:46.750 146 12335.42 93.00 55443.68 88888.00 2007-05-26 02:14:46.875 146 12335.42 93.00 55443.62 88888.00 2007-05-26 02:14:47.000 146 12335.40 92.92 55443.65 88888.00 2007-05-26 02:14:47.125 146 12335.42 92.97 55443.65 88888.00 2007-05-26 02:14:47.250 146 12335.50 93.03 55443.68 88888.00 2007-05-26 02:14:47.375 146 12335.55 93.05 55443.68 88888.00 2007-05-26 02:14:47.500 146 12335.52 93.00 55443.65 88888.00 2007-05-26 02:14:47.625 146 12335.55 92.95 55443.62 88888.00 2007-05-26 02:14:47.750 146 12335.60 93.05 55443.70 88888.00 2007-05-26 02:14:47.875 146 12335.55 93.10 55443.72 88888.00 2007-05-26 02:14:48.000 146 12335.42 93.10 55443.68 88888.00 2007-05-26 02:14:48.125 146 12335.38 93.12 55443.68 88888.00 2007-05-26 02:14:48.250 146 12335.35 93.12 55443.70 88888.00 2007-05-26 02:14:48.375 146 12335.45 93.20 55443.72 88888.00 2007-05-26 02:14:48.500 146 12335.48 93.22 55443.72 88888.00 2007-05-26 02:14:48.625 146 12335.40 93.22 55443.72 88888.00 2007-05-26 02:14:48.750 146 12335.38 93.22 55443.72 88888.00 2007-05-26 02:14:48.875 146 12335.38 93.20 55443.72 88888.00 2007-05-26 02:14:49.000 146 12335.35 93.17 55443.72 88888.00 2007-05-26 02:14:49.125 146 12335.35 93.22 55443.72 88888.00 2007-05-26 02:14:49.250 146 12335.38 93.30 55443.78 88888.00 2007-05-26 02:14:49.375 146 12335.38 93.35 55443.78 88888.00 2007-05-26 02:14:49.500 146 12335.33 93.33 55443.78 88888.00 2007-05-26 02:14:49.625 146 12335.33 93.33 55443.75 88888.00 2007-05-26 02:14:49.750 146 12335.35 93.35 55443.72 88888.00 2007-05-26 02:14:49.875 146 12335.35 93.42 55443.78 88888.00 2007-05-26 02:14:50.000 146 12335.33 93.47 55443.78 88888.00 2007-05-26 02:14:50.125 146 12335.25 93.42 55443.75 88888.00 2007-05-26 02:14:50.250 146 12335.23 93.40 55443.78 88888.00 2007-05-26 02:14:50.375 146 12335.33 93.42 55443.80 88888.00 2007-05-26 02:14:50.500 146 12335.30 93.38 55443.80 88888.00 2007-05-26 02:14:50.625 146 12335.27 93.38 55443.78 88888.00 2007-05-26 02:14:50.750 146 12335.30 93.42 55443.78 88888.00 2007-05-26 02:14:50.875 146 12335.35 93.47 55443.80 88888.00 2007-05-26 02:14:51.000 146 12335.33 93.45 55443.80 88888.00 2007-05-26 02:14:51.125 146 12335.35 93.42 55443.80 88888.00 2007-05-26 02:14:51.250 146 12335.38 93.55 55443.80 88888.00 2007-05-26 02:14:51.375 146 12335.30 93.62 55443.78 88888.00 2007-05-26 02:14:51.500 146 12335.33 93.70 55443.80 88888.00 2007-05-26 02:14:51.625 146 12335.27 93.70 55443.75 88888.00 2007-05-26 02:14:51.750 146 12335.25 93.72 55443.78 88888.00 2007-05-26 02:14:51.875 146 12335.25 93.70 55443.80 88888.00 2007-05-26 02:14:52.000 146 12335.30 93.70 55443.82 88888.00 2007-05-26 02:14:52.125 146 12335.23 93.67 55443.80 88888.00 2007-05-26 02:14:52.250 146 12335.20 93.58 55443.80 88888.00 2007-05-26 02:14:52.375 146 12335.20 93.58 55443.82 88888.00 2007-05-26 02:14:52.500 146 12335.27 93.60 55443.82 88888.00 2007-05-26 02:14:52.625 146 12335.33 93.62 55443.82 88888.00 2007-05-26 02:14:52.750 146 12335.33 93.65 55443.82 88888.00 2007-05-26 02:14:52.875 146 12335.30 93.70 55443.85 88888.00 2007-05-26 02:14:53.000 146 12335.35 93.85 55443.85 88888.00 2007-05-26 02:14:53.125 146 12335.42 93.95 55443.85 88888.00 2007-05-26 02:14:53.250 146 12335.27 93.90 55443.80 88888.00 2007-05-26 02:14:53.375 146 12335.23 93.92 55443.80 88888.00 2007-05-26 02:14:53.500 146 12335.25 94.00 55443.80 88888.00 2007-05-26 02:14:53.625 146 12335.23 93.95 55443.82 88888.00 2007-05-26 02:14:53.750 146 12335.15 93.92 55443.80 88888.00 2007-05-26 02:14:53.875 146 12335.10 93.95 55443.80 88888.00 2007-05-26 02:14:54.000 146 12335.17 93.92 55443.82 88888.00 2007-05-26 02:14:54.125 146 12335.23 93.95 55443.85 88888.00 2007-05-26 02:14:54.250 146 12335.17 93.90 55443.82 88888.00 2007-05-26 02:14:54.375 146 12335.23 93.92 55443.85 88888.00 2007-05-26 02:14:54.500 146 12335.23 94.00 55443.85 88888.00 2007-05-26 02:14:54.625 146 12335.20 94.00 55443.85 88888.00 2007-05-26 02:14:54.750 146 12335.17 94.08 55443.88 88888.00 2007-05-26 02:14:54.875 146 12335.20 94.17 55443.82 88888.00 2007-05-26 02:14:55.000 146 12335.15 94.28 55443.80 88888.00 2007-05-26 02:14:55.125 146 12335.12 94.30 55443.82 88888.00 2007-05-26 02:14:55.250 146 12335.08 94.28 55443.82 88888.00 2007-05-26 02:14:55.375 146 12335.10 94.33 55443.85 88888.00 2007-05-26 02:14:55.500 146 12335.10 94.35 55443.88 88888.00 2007-05-26 02:14:55.625 146 12335.08 94.33 55443.85 88888.00 2007-05-26 02:14:55.750 146 12335.08 94.38 55443.88 88888.00 2007-05-26 02:14:55.875 146 12335.08 94.35 55443.90 88888.00 2007-05-26 02:14:56.000 146 12335.05 94.33 55443.82 88888.00 2007-05-26 02:14:56.125 146 12335.10 94.33 55443.82 88888.00 2007-05-26 02:14:56.250 146 12335.12 94.35 55443.85 88888.00 2007-05-26 02:14:56.375 146 12335.20 94.42 55443.88 88888.00 2007-05-26 02:14:56.500 146 12335.20 94.47 55443.90 88888.00 2007-05-26 02:14:56.625 146 12335.12 94.50 55443.90 88888.00 2007-05-26 02:14:56.750 146 12335.10 94.53 55443.93 88888.00 2007-05-26 02:14:56.875 146 12335.17 94.65 55443.93 88888.00 2007-05-26 02:14:57.000 146 12335.20 94.72 55443.90 88888.00 2007-05-26 02:14:57.125 146 12335.20 94.70 55443.90 88888.00 2007-05-26 02:14:57.250 146 12335.12 94.70 55443.90 88888.00 2007-05-26 02:14:57.375 146 12335.05 94.70 55443.90 88888.00 2007-05-26 02:14:57.500 146 12335.02 94.65 55443.88 88888.00 2007-05-26 02:14:57.625 146 12335.02 94.67 55443.88 88888.00 2007-05-26 02:14:57.750 146 12335.05 94.65 55443.93 88888.00 2007-05-26 02:14:57.875 146 12335.08 94.67 55443.97 88888.00 2007-05-26 02:14:58.000 146 12335.12 94.70 55443.93 88888.00 2007-05-26 02:14:58.125 146 12335.08 94.70 55443.90 88888.00 2007-05-26 02:14:58.250 146 12334.98 94.72 55443.90 88888.00 2007-05-26 02:14:58.375 146 12334.95 94.78 55443.90 88888.00 2007-05-26 02:14:58.500 146 12335.00 94.88 55443.90 88888.00 2007-05-26 02:14:58.625 146 12335.02 94.95 55443.93 88888.00 2007-05-26 02:14:58.750 146 12335.08 94.97 55443.95 88888.00 2007-05-26 02:14:58.875 146 12335.00 94.97 55443.95 88888.00 2007-05-26 02:14:59.000 146 12334.98 95.03 55443.95 88888.00 2007-05-26 02:14:59.125 146 12335.05 95.03 55443.95 88888.00 2007-05-26 02:14:59.250 146 12334.98 94.97 55443.93 88888.00 2007-05-26 02:14:59.375 146 12334.92 94.95 55443.93 88888.00 2007-05-26 02:14:59.500 146 12334.80 94.95 55443.93 88888.00 2007-05-26 02:14:59.625 146 12334.77 94.97 55443.95 88888.00 2007-05-26 02:14:59.750 146 12334.92 94.97 55443.97 88888.00 2007-05-26 02:14:59.875 146 12335.02 95.05 55444.00 88888.00 2007-05-26 02:15:00.000 146 12334.95 95.08 55443.95 88888.00 2007-05-26 02:15:00.125 146 12334.92 95.10 55443.95 88888.00 2007-05-26 02:15:00.250 146 12334.98 95.17 55443.95 88888.00 2007-05-26 02:15:00.375 146 12334.90 95.22 55443.95 88888.00 2007-05-26 02:15:00.500 146 12334.88 95.25 55443.97 88888.00 2007-05-26 02:15:00.625 146 12334.83 95.28 55443.97 88888.00 2007-05-26 02:15:00.750 146 12334.77 95.33 55443.97 88888.00 2007-05-26 02:15:00.875 146 12334.80 95.30 55443.97 88888.00 2007-05-26 02:15:01.000 146 12334.80 95.30 55444.00 88888.00 2007-05-26 02:15:01.125 146 12334.77 95.33 55444.03 88888.00 2007-05-26 02:15:01.250 146 12334.67 95.28 55444.00 88888.00 2007-05-26 02:15:01.375 146 12334.75 95.28 55444.00 88888.00 2007-05-26 02:15:01.500 146 12334.77 95.30 55444.05 88888.00 2007-05-26 02:15:01.625 146 12334.77 95.35 55444.03 88888.00 2007-05-26 02:15:01.750 146 12334.73 95.40 55444.07 88888.00 2007-05-26 02:15:01.875 146 12334.77 95.50 55444.07 88888.00 2007-05-26 02:15:02.000 146 12334.83 95.53 55444.07 88888.00 2007-05-26 02:15:02.125 146 12334.73 95.53 55444.07 88888.00 2007-05-26 02:15:02.250 146 12334.70 95.60 55444.10 88888.00 2007-05-26 02:15:02.375 146 12334.70 95.62 55444.10 88888.00 2007-05-26 02:15:02.500 146 12334.67 95.62 55444.07 88888.00 2007-05-26 02:15:02.625 146 12334.62 95.60 55444.07 88888.00 2007-05-26 02:15:02.750 146 12334.60 95.65 55444.10 88888.00 2007-05-26 02:15:02.875 146 12334.55 95.65 55444.12 88888.00 2007-05-26 02:15:03.000 146 12334.55 95.65 55444.12 88888.00 2007-05-26 02:15:03.125 146 12334.50 95.65 55444.12 88888.00 2007-05-26 02:15:03.250 146 12334.45 95.65 55444.12 88888.00 2007-05-26 02:15:03.375 146 12334.48 95.67 55444.12 88888.00 2007-05-26 02:15:03.500 146 12334.50 95.72 55444.15 88888.00 2007-05-26 02:15:03.625 146 12334.52 95.78 55444.15 88888.00 2007-05-26 02:15:03.750 146 12334.48 95.78 55444.12 88888.00 2007-05-26 02:15:03.875 146 12334.40 95.80 55444.07 88888.00 2007-05-26 02:15:04.000 146 12334.45 95.85 55444.12 88888.00 2007-05-26 02:15:04.125 146 12334.55 95.85 55444.15 88888.00 2007-05-26 02:15:04.250 146 12334.52 95.85 55444.18 88888.00 2007-05-26 02:15:04.375 146 12334.48 95.85 55444.12 88888.00 2007-05-26 02:15:04.500 146 12334.38 95.88 55444.18 88888.00 2007-05-26 02:15:04.625 146 12334.27 95.85 55444.18 88888.00 2007-05-26 02:15:04.750 146 12334.27 95.85 55444.22 88888.00 2007-05-26 02:15:04.875 146 12334.27 95.90 55444.25 88888.00 2007-05-26 02:15:05.000 146 12334.30 95.90 55444.20 88888.00 2007-05-26 02:15:05.125 146 12334.33 95.97 55444.25 88888.00 2007-05-26 02:15:05.250 146 12334.30 95.97 55444.25 88888.00 2007-05-26 02:15:05.375 146 12334.27 95.97 55444.22 88888.00 2007-05-26 02:15:05.500 146 12334.20 95.97 55444.22 88888.00 2007-05-26 02:15:05.625 146 12334.15 96.03 55444.25 88888.00 2007-05-26 02:15:05.750 146 12334.20 96.08 55444.30 88888.00 2007-05-26 02:15:05.875 146 12334.15 95.97 55444.28 88888.00 2007-05-26 02:15:06.000 146 12334.17 96.00 55444.28 88888.00 2007-05-26 02:15:06.125 146 12334.25 96.10 55444.30 88888.00 2007-05-26 02:15:06.250 146 12334.20 96.12 55444.30 88888.00 2007-05-26 02:15:06.375 146 12334.17 96.12 55444.28 88888.00 2007-05-26 02:15:06.500 146 12334.12 96.15 55444.28 88888.00 2007-05-26 02:15:06.625 146 12334.10 96.20 55444.30 88888.00 2007-05-26 02:15:06.750 146 12334.10 96.25 55444.32 88888.00 2007-05-26 02:15:06.875 146 12334.08 96.20 55444.32 88888.00 2007-05-26 02:15:07.000 146 12334.08 96.12 55444.30 88888.00 2007-05-26 02:15:07.125 146 12334.05 96.17 55444.35 88888.00 2007-05-26 02:15:07.250 146 12333.98 96.25 55444.38 88888.00 2007-05-26 02:15:07.375 146 12333.95 96.25 55444.38 88888.00 2007-05-26 02:15:07.500 146 12333.92 96.20 55444.35 88888.00 2007-05-26 02:15:07.625 146 12333.98 96.20 55444.38 88888.00 2007-05-26 02:15:07.750 146 12334.02 96.22 55444.38 88888.00 2007-05-26 02:15:07.875 146 12333.98 96.20 55444.38 88888.00 2007-05-26 02:15:08.000 146 12333.92 96.25 55444.40 88888.00 2007-05-26 02:15:08.125 146 12333.92 96.33 55444.43 88888.00 2007-05-26 02:15:08.250 146 12333.90 96.33 55444.40 88888.00 2007-05-26 02:15:08.375 146 12333.88 96.33 55444.43 88888.00 2007-05-26 02:15:08.500 146 12333.88 96.35 55444.47 88888.00 2007-05-26 02:15:08.625 146 12333.83 96.42 55444.53 88888.00 2007-05-26 02:15:08.750 146 12333.75 96.47 55444.53 88888.00 2007-05-26 02:15:08.875 146 12333.70 96.40 55444.50 88888.00 2007-05-26 02:15:09.000 146 12333.60 96.33 55444.47 88888.00 2007-05-26 02:15:09.125 146 12333.60 96.35 55444.53 88888.00 2007-05-26 02:15:09.250 146 12333.62 96.33 55444.57 88888.00 2007-05-26 02:15:09.375 146 12333.67 96.38 55444.57 88888.00 2007-05-26 02:15:09.500 146 12333.67 96.35 55444.55 88888.00 2007-05-26 02:15:09.625 146 12333.60 96.38 55444.55 88888.00 2007-05-26 02:15:09.750 146 12333.62 96.45 55444.57 88888.00 2007-05-26 02:15:09.875 146 12333.55 96.42 55444.60 88888.00 2007-05-26 02:15:10.000 146 12333.50 96.42 55444.57 88888.00 2007-05-26 02:15:10.125 146 12333.42 96.45 55444.55 88888.00 2007-05-26 02:15:10.250 146 12333.38 96.42 55444.60 88888.00 2007-05-26 02:15:10.375 146 12333.42 96.47 55444.62 88888.00 2007-05-26 02:15:10.500 146 12333.45 96.53 55444.60 88888.00 2007-05-26 02:15:10.625 146 12333.40 96.53 55444.62 88888.00 2007-05-26 02:15:10.750 146 12333.35 96.47 55444.68 88888.00 2007-05-26 02:15:10.875 146 12333.40 96.45 55444.68 88888.00 2007-05-26 02:15:11.000 146 12333.42 96.40 55444.62 88888.00 2007-05-26 02:15:11.125 146 12333.38 96.45 55444.65 88888.00 2007-05-26 02:15:11.250 146 12333.38 96.45 55444.65 88888.00 2007-05-26 02:15:11.375 146 12333.40 96.47 55444.68 88888.00 2007-05-26 02:15:11.500 146 12333.35 96.47 55444.70 88888.00 2007-05-26 02:15:11.625 146 12333.23 96.45 55444.68 88888.00 2007-05-26 02:15:11.750 146 12333.15 96.42 55444.68 88888.00 2007-05-26 02:15:11.875 146 12333.25 96.47 55444.68 88888.00 2007-05-26 02:15:12.000 146 12333.27 96.47 55444.68 88888.00 2007-05-26 02:15:12.125 146 12333.20 96.45 55444.75 88888.00 2007-05-26 02:15:12.250 146 12333.10 96.45 55444.80 88888.00 2007-05-26 02:15:12.375 146 12333.08 96.42 55444.82 88888.00 2007-05-26 02:15:12.500 146 12332.98 96.42 55444.85 88888.00 2007-05-26 02:15:12.625 146 12333.02 96.42 55444.88 88888.00 2007-05-26 02:15:12.750 146 12333.05 96.38 55444.88 88888.00 2007-05-26 02:15:12.875 146 12333.02 96.35 55444.82 88888.00 2007-05-26 02:15:13.000 146 12332.95 96.35 55444.82 88888.00 2007-05-26 02:15:13.125 146 12332.90 96.33 55444.82 88888.00 2007-05-26 02:15:13.250 146 12332.88 96.38 55444.85 88888.00 2007-05-26 02:15:13.375 146 12332.88 96.45 55444.85 88888.00 2007-05-26 02:15:13.500 146 12332.85 96.42 55444.85 88888.00 2007-05-26 02:15:13.625 146 12332.80 96.38 55444.88 88888.00 2007-05-26 02:15:13.750 146 12332.83 96.40 55444.93 88888.00 2007-05-26 02:15:13.875 146 12332.77 96.45 55444.93 88888.00 2007-05-26 02:15:14.000 146 12332.70 96.45 55444.93 88888.00 2007-05-26 02:15:14.125 146 12332.67 96.47 55444.97 88888.00 2007-05-26 02:15:14.250 146 12332.67 96.45 55444.97 88888.00 2007-05-26 02:15:14.375 146 12332.62 96.40 55444.97 88888.00 2007-05-26 02:15:14.500 146 12332.58 96.30 55445.00 88888.00 2007-05-26 02:15:14.625 146 12332.55 96.28 55444.97 88888.00 2007-05-26 02:15:14.750 146 12332.55 96.28 55445.00 88888.00 2007-05-26 02:15:14.875 146 12332.58 96.33 55445.03 88888.00 2007-05-26 02:15:15.000 146 12332.50 96.38 55445.05 88888.00 2007-05-26 02:15:15.125 146 12332.45 96.35 55445.05 88888.00 2007-05-26 02:15:15.250 146 12332.45 96.30 55445.07 88888.00 2007-05-26 02:15:15.375 146 12332.42 96.33 55445.10 88888.00 2007-05-26 02:15:15.500 146 12332.38 96.38 55445.10 88888.00 2007-05-26 02:15:15.625 146 12332.33 96.40 55445.12 88888.00 2007-05-26 02:15:15.750 146 12332.38 96.42 55445.12 88888.00 2007-05-26 02:15:15.875 146 12332.38 96.33 55445.12 88888.00 2007-05-26 02:15:16.000 146 12332.30 96.25 55445.12 88888.00 2007-05-26 02:15:16.125 146 12332.17 96.22 55445.12 88888.00 2007-05-26 02:15:16.250 146 12332.12 96.25 55445.15 88888.00 2007-05-26 02:15:16.375 146 12332.12 96.22 55445.15 88888.00 2007-05-26 02:15:16.500 146 12332.12 96.20 55445.18 88888.00 2007-05-26 02:15:16.625 146 12332.15 96.20 55445.20 88888.00 2007-05-26 02:15:16.750 146 12332.12 96.17 55445.20 88888.00 2007-05-26 02:15:16.875 146 12332.12 96.17 55445.20 88888.00 2007-05-26 02:15:17.000 146 12332.00 96.12 55445.15 88888.00 2007-05-26 02:15:17.125 146 12332.00 96.08 55445.15 88888.00 2007-05-26 02:15:17.250 146 12332.02 96.12 55445.22 88888.00 2007-05-26 02:15:17.375 146 12332.02 96.17 55445.25 88888.00 2007-05-26 02:15:17.500 146 12331.98 96.22 55445.30 88888.00 2007-05-26 02:15:17.625 146 12331.98 96.17 55445.30 88888.00 2007-05-26 02:15:17.750 146 12331.92 96.08 55445.25 88888.00 2007-05-26 02:15:17.875 146 12331.85 96.08 55445.28 88888.00 2007-05-26 02:15:18.000 146 12331.77 96.05 55445.28 88888.00 2007-05-26 02:15:18.125 146 12331.73 96.03 55445.30 88888.00 2007-05-26 02:15:18.250 146 12331.75 96.00 55445.32 88888.00 2007-05-26 02:15:18.375 146 12331.77 95.97 55445.38 88888.00 2007-05-26 02:15:18.500 146 12331.77 96.03 55445.40 88888.00 2007-05-26 02:15:18.625 146 12331.62 95.97 55445.40 88888.00 2007-05-26 02:15:18.750 146 12331.50 95.92 55445.38 88888.00 2007-05-26 02:15:18.875 146 12331.48 95.92 55445.35 88888.00 2007-05-26 02:15:19.000 146 12331.62 95.97 55445.40 88888.00 2007-05-26 02:15:19.125 146 12331.65 95.92 55445.45 88888.00 2007-05-26 02:15:19.250 146 12331.58 95.88 55445.40 88888.00 2007-05-26 02:15:19.375 146 12331.55 95.90 55445.38 88888.00 2007-05-26 02:15:19.500 146 12331.50 95.88 55445.40 88888.00 2007-05-26 02:15:19.625 146 12331.45 95.95 55445.45 88888.00 2007-05-26 02:15:19.750 146 12331.42 95.88 55445.45 88888.00 2007-05-26 02:15:19.875 146 12331.45 95.78 55445.45 88888.00 2007-05-26 02:15:20.000 146 12331.45 95.78 55445.45 88888.00 2007-05-26 02:15:20.125 146 12331.45 95.72 55445.50 88888.00 2007-05-26 02:15:20.250 146 12331.35 95.72 55445.55 88888.00 2007-05-26 02:15:20.375 146 12331.35 95.85 55445.55 88888.00 2007-05-26 02:15:20.500 146 12331.33 95.88 55445.55 88888.00 2007-05-26 02:15:20.625 146 12331.33 95.80 55445.55 88888.00 2007-05-26 02:15:20.750 146 12331.33 95.72 55445.53 88888.00 2007-05-26 02:15:20.875 146 12331.33 95.75 55445.55 88888.00 2007-05-26 02:15:21.000 146 12331.25 95.75 55445.57 88888.00 2007-05-26 02:15:21.125 146 12331.15 95.72 55445.57 88888.00 2007-05-26 02:15:21.250 146 12331.10 95.67 55445.60 88888.00 2007-05-26 02:15:21.375 146 12331.15 95.62 55445.60 88888.00 2007-05-26 02:15:21.500 146 12331.15 95.60 55445.60 88888.00 2007-05-26 02:15:21.625 146 12331.08 95.58 55445.60 88888.00 2007-05-26 02:15:21.750 146 12331.02 95.55 55445.60 88888.00 2007-05-26 02:15:21.875 146 12331.08 95.53 55445.62 88888.00 2007-05-26 02:15:22.000 146 12331.08 95.45 55445.60 88888.00 2007-05-26 02:15:22.125 146 12331.12 95.45 55445.62 88888.00 2007-05-26 02:15:22.250 146 12331.12 95.50 55445.62 88888.00 2007-05-26 02:15:22.375 146 12331.10 95.53 55445.62 88888.00 2007-05-26 02:15:22.500 146 12331.05 95.50 55445.65 88888.00 2007-05-26 02:15:22.625 146 12331.08 95.55 55445.68 88888.00 2007-05-26 02:15:22.750 146 12331.12 95.55 55445.68 88888.00 2007-05-26 02:15:22.875 146 12331.02 95.50 55445.68 88888.00 2007-05-26 02:15:23.000 146 12330.95 95.45 55445.65 88888.00 2007-05-26 02:15:23.125 146 12330.92 95.45 55445.72 88888.00 2007-05-26 02:15:23.250 146 12330.88 95.45 55445.70 88888.00 2007-05-26 02:15:23.375 146 12330.90 95.42 55445.70 88888.00 2007-05-26 02:15:23.500 146 12331.00 95.42 55445.72 88888.00 2007-05-26 02:15:23.625 146 12330.92 95.42 55445.72 88888.00 2007-05-26 02:15:23.750 146 12330.85 95.40 55445.70 88888.00 2007-05-26 02:15:23.875 146 12330.83 95.40 55445.72 88888.00 2007-05-26 02:15:24.000 146 12330.83 95.38 55445.75 88888.00 2007-05-26 02:15:24.125 146 12330.77 95.33 55445.78 88888.00 2007-05-26 02:15:24.250 146 12330.75 95.28 55445.75 88888.00 2007-05-26 02:15:24.375 146 12330.80 95.30 55445.78 88888.00 2007-05-26 02:15:24.500 146 12330.83 95.28 55445.75 88888.00 2007-05-26 02:15:24.625 146 12330.75 95.25 55445.78 88888.00 2007-05-26 02:15:24.750 146 12330.70 95.30 55445.80 88888.00 2007-05-26 02:15:24.875 146 12330.62 95.28 55445.82 88888.00 2007-05-26 02:15:25.000 146 12330.62 95.22 55445.82 88888.00 2007-05-26 02:15:25.125 146 12330.65 95.22 55445.85 88888.00 2007-05-26 02:15:25.250 146 12330.67 95.22 55445.85 88888.00 2007-05-26 02:15:25.375 146 12330.70 95.22 55445.88 88888.00 2007-05-26 02:15:25.500 146 12330.67 95.20 55445.90 88888.00 2007-05-26 02:15:25.625 146 12330.67 95.22 55445.88 88888.00 2007-05-26 02:15:25.750 146 12330.62 95.25 55445.90 88888.00 2007-05-26 02:15:25.875 146 12330.58 95.20 55445.93 88888.00 2007-05-26 02:15:26.000 146 12330.50 95.17 55445.93 88888.00 2007-05-26 02:15:26.125 146 12330.50 95.17 55445.95 88888.00 2007-05-26 02:15:26.250 146 12330.50 95.15 55445.95 88888.00 2007-05-26 02:15:26.375 146 12330.50 95.15 55445.93 88888.00 2007-05-26 02:15:26.500 146 12330.50 95.15 55445.97 88888.00 2007-05-26 02:15:26.625 146 12330.48 95.12 55445.97 88888.00 2007-05-26 02:15:26.750 146 12330.45 95.08 55445.95 88888.00 2007-05-26 02:15:26.875 146 12330.35 95.05 55445.90 88888.00 2007-05-26 02:15:27.000 146 12330.40 95.08 55445.95 88888.00 2007-05-26 02:15:27.125 146 12330.45 95.08 55446.00 88888.00 2007-05-26 02:15:27.250 146 12330.45 95.05 55446.00 88888.00 2007-05-26 02:15:27.375 146 12330.42 95.05 55445.97 88888.00 2007-05-26 02:15:27.500 146 12330.42 95.05 55445.97 88888.00 2007-05-26 02:15:27.625 146 12330.35 95.08 55446.00 88888.00 2007-05-26 02:15:27.750 146 12330.33 95.05 55445.97 88888.00 2007-05-26 02:15:27.875 146 12330.33 95.00 55445.93 88888.00 2007-05-26 02:15:28.000 146 12330.30 95.00 55445.95 88888.00 2007-05-26 02:15:28.125 146 12330.40 95.05 55446.05 88888.00 2007-05-26 02:15:28.250 146 12330.42 95.00 55446.05 88888.00 2007-05-26 02:15:28.375 146 12330.35 94.95 55446.07 88888.00 2007-05-26 02:15:28.500 146 12330.27 94.90 55446.03 88888.00 2007-05-26 02:15:28.625 146 12330.25 94.90 55446.03 88888.00 2007-05-26 02:15:28.750 146 12330.25 94.92 55446.07 88888.00 2007-05-26 02:15:28.875 146 12330.17 94.88 55446.07 88888.00 2007-05-26 02:15:29.000 146 12330.20 94.85 55446.05 88888.00 2007-05-26 02:15:29.125 146 12330.17 94.80 55446.10 88888.00 2007-05-26 02:15:29.250 146 12330.12 94.85 55446.10 88888.00 2007-05-26 02:15:29.375 146 12330.10 94.88 55446.10 88888.00 2007-05-26 02:15:29.500 146 12330.17 94.88 55446.12 88888.00 2007-05-26 02:15:29.625 146 12330.17 94.88 55446.12 88888.00 2007-05-26 02:15:29.750 146 12330.08 94.85 55446.10 88888.00 2007-05-26 02:15:29.875 146 12330.05 94.88 55446.12 88888.00 2007-05-26 02:15:30.000 146 12330.08 94.85 55446.15 88888.00 2007-05-26 02:15:30.125 146 12330.08 94.83 55446.15 88888.00 2007-05-26 02:15:30.250 146 12330.02 94.83 55446.18 88888.00 2007-05-26 02:15:30.375 146 12329.95 94.85 55446.15 88888.00 2007-05-26 02:15:30.500 146 12329.92 94.83 55446.20 88888.00 2007-05-26 02:15:30.625 146 12329.92 94.85 55446.20 88888.00 2007-05-26 02:15:30.750 146 12330.00 94.78 55446.20 88888.00 2007-05-26 02:15:30.875 146 12330.02 94.75 55446.18 88888.00 2007-05-26 02:15:31.000 146 12330.05 94.72 55446.18 88888.00 2007-05-26 02:15:31.125 146 12330.05 94.75 55446.18 88888.00 2007-05-26 02:15:31.250 146 12330.00 94.70 55446.20 88888.00 2007-05-26 02:15:31.375 146 12329.98 94.70 55446.20 88888.00 2007-05-26 02:15:31.500 146 12330.00 94.70 55446.20 88888.00 2007-05-26 02:15:31.625 146 12330.00 94.72 55446.22 88888.00 2007-05-26 02:15:31.750 146 12329.98 94.70 55446.20 88888.00 2007-05-26 02:15:31.875 146 12329.92 94.75 55446.20 88888.00 2007-05-26 02:15:32.000 146 12329.85 94.75 55446.20 88888.00 2007-05-26 02:15:32.125 146 12329.92 94.78 55446.22 88888.00 2007-05-26 02:15:32.250 146 12329.92 94.70 55446.22 88888.00 2007-05-26 02:15:32.375 146 12329.90 94.72 55446.25 88888.00 2007-05-26 02:15:32.500 146 12329.88 94.67 55446.20 88888.00 2007-05-26 02:15:32.625 146 12329.92 94.65 55446.18 88888.00 2007-05-26 02:15:32.750 146 12329.88 94.62 55446.20 88888.00 2007-05-26 02:15:32.875 146 12329.85 94.58 55446.22 88888.00 2007-05-26 02:15:33.000 146 12329.85 94.62 55446.22 88888.00 2007-05-26 02:15:33.125 146 12329.80 94.60 55446.25 88888.00 2007-05-26 02:15:33.250 146 12329.83 94.55 55446.28 88888.00 2007-05-26 02:15:33.375 146 12329.80 94.58 55446.28 88888.00 2007-05-26 02:15:33.500 146 12329.83 94.65 55446.30 88888.00 2007-05-26 02:15:33.625 146 12329.85 94.67 55446.30 88888.00 2007-05-26 02:15:33.750 146 12329.80 94.65 55446.32 88888.00 2007-05-26 02:15:33.875 146 12329.80 94.70 55446.32 88888.00 2007-05-26 02:15:34.000 146 12329.80 94.72 55446.35 88888.00 2007-05-26 02:15:34.125 146 12329.77 94.70 55446.38 88888.00 2007-05-26 02:15:34.250 146 12329.67 94.60 55446.32 88888.00 2007-05-26 02:15:34.375 146 12329.67 94.62 55446.32 88888.00 2007-05-26 02:15:34.500 146 12329.70 94.53 55446.30 88888.00 2007-05-26 02:15:34.625 146 12329.75 94.55 55446.32 88888.00 2007-05-26 02:15:34.750 146 12329.77 94.60 55446.32 88888.00 2007-05-26 02:15:34.875 146 12329.70 94.55 55446.32 88888.00 2007-05-26 02:15:35.000 146 12329.73 94.53 55446.35 88888.00 2007-05-26 02:15:35.125 146 12329.77 94.62 55446.40 88888.00 2007-05-26 02:15:35.250 146 12329.75 94.65 55446.43 88888.00 2007-05-26 02:15:35.375 146 12329.62 94.60 55446.35 88888.00 2007-05-26 02:15:35.500 146 12329.58 94.55 55446.32 88888.00 2007-05-26 02:15:35.625 146 12329.55 94.58 55446.32 88888.00 2007-05-26 02:15:35.750 146 12329.55 94.60 55446.38 88888.00 2007-05-26 02:15:35.875 146 12329.58 94.67 55446.40 88888.00 2007-05-26 02:15:36.000 146 12329.60 94.67 55446.40 88888.00 2007-05-26 02:15:36.125 146 12329.62 94.65 55446.43 88888.00 2007-05-26 02:15:36.250 146 12329.55 94.55 55446.38 88888.00 2007-05-26 02:15:36.375 146 12329.55 94.53 55446.38 88888.00 2007-05-26 02:15:36.500 146 12329.58 94.60 55446.40 88888.00 2007-05-26 02:15:36.625 146 12329.55 94.58 55446.40 88888.00 2007-05-26 02:15:36.750 146 12329.60 94.53 55446.38 88888.00 2007-05-26 02:15:36.875 146 12329.65 94.53 55446.38 88888.00 2007-05-26 02:15:37.000 146 12329.67 94.58 55446.40 88888.00 2007-05-26 02:15:37.125 146 12329.62 94.65 55446.45 88888.00 2007-05-26 02:15:37.250 146 12329.60 94.65 55446.43 88888.00 2007-05-26 02:15:37.375 146 12329.55 94.65 55446.43 88888.00 2007-05-26 02:15:37.500 146 12329.45 94.65 55446.43 88888.00 2007-05-26 02:15:37.625 146 12329.38 94.65 55446.43 88888.00 2007-05-26 02:15:37.750 146 12329.38 94.67 55446.47 88888.00 2007-05-26 02:15:37.875 146 12329.38 94.60 55446.45 88888.00 2007-05-26 02:15:38.000 146 12329.35 94.55 55446.45 88888.00 2007-05-26 02:15:38.125 146 12329.33 94.55 55446.45 88888.00 2007-05-26 02:15:38.250 146 12329.27 94.55 55446.45 88888.00 2007-05-26 02:15:38.375 146 12329.30 94.55 55446.43 88888.00 2007-05-26 02:15:38.500 146 12329.38 94.58 55446.45 88888.00 2007-05-26 02:15:38.625 146 12329.42 94.65 55446.47 88888.00 2007-05-26 02:15:38.750 146 12329.38 94.67 55446.47 88888.00 2007-05-26 02:15:38.875 146 12329.40 94.67 55446.45 88888.00 2007-05-26 02:15:39.000 146 12329.40 94.67 55446.45 88888.00 2007-05-26 02:15:39.125 146 12329.33 94.67 55446.47 88888.00 2007-05-26 02:15:39.250 146 12329.25 94.72 55446.50 88888.00 2007-05-26 02:15:39.375 146 12329.25 94.75 55446.47 88888.00 2007-05-26 02:15:39.500 146 12329.17 94.75 55446.50 88888.00 2007-05-26 02:15:39.625 146 12329.17 94.72 55446.53 88888.00 2007-05-26 02:15:39.750 146 12329.17 94.75 55446.55 88888.00 2007-05-26 02:15:39.875 146 12329.20 94.75 55446.55 88888.00 2007-05-26 02:15:40.000 146 12329.20 94.67 55446.53 88888.00 2007-05-26 02:15:40.125 146 12329.17 94.67 55446.53 88888.00 2007-05-26 02:15:40.250 146 12329.15 94.70 55446.55 88888.00 2007-05-26 02:15:40.375 146 12329.08 94.70 55446.53 88888.00 2007-05-26 02:15:40.500 146 12329.02 94.72 55446.55 88888.00 2007-05-26 02:15:40.625 146 12329.02 94.78 55446.53 88888.00 2007-05-26 02:15:40.750 146 12329.08 94.78 55446.55 88888.00 2007-05-26 02:15:40.875 146 12329.05 94.75 55446.53 88888.00 2007-05-26 02:15:41.000 146 12329.00 94.75 55446.47 88888.00 2007-05-26 02:15:41.125 146 12328.98 94.85 55446.47 88888.00 2007-05-26 02:15:41.250 146 12328.98 94.90 55446.55 88888.00 2007-05-26 02:15:41.375 146 12328.95 94.90 55446.55 88888.00 2007-05-26 02:15:41.500 146 12328.92 94.88 55446.57 88888.00 2007-05-26 02:15:41.625 146 12328.85 94.78 55446.57 88888.00 2007-05-26 02:15:41.750 146 12328.83 94.75 55446.55 88888.00 2007-05-26 02:15:41.875 146 12328.85 94.80 55446.55 88888.00 2007-05-26 02:15:42.000 146 12328.88 94.83 55446.57 88888.00 2007-05-26 02:15:42.125 146 12328.83 94.78 55446.60 88888.00 2007-05-26 02:15:42.250 146 12328.83 94.80 55446.60 88888.00 2007-05-26 02:15:42.375 146 12328.88 94.88 55446.60 88888.00 2007-05-26 02:15:42.500 146 12328.77 94.88 55446.60 88888.00 2007-05-26 02:15:42.625 146 12328.70 94.88 55446.62 88888.00 2007-05-26 02:15:42.750 146 12328.70 94.92 55446.60 88888.00 2007-05-26 02:15:42.875 146 12328.62 94.92 55446.65 88888.00 2007-05-26 02:15:43.000 146 12328.58 94.90 55446.65 88888.00 2007-05-26 02:15:43.125 146 12328.62 94.90 55446.65 88888.00 2007-05-26 02:15:43.250 146 12328.55 94.95 55446.68 88888.00 2007-05-26 02:15:43.375 146 12328.62 95.03 55446.68 88888.00 2007-05-26 02:15:43.500 146 12328.58 94.95 55446.68 88888.00 2007-05-26 02:15:43.625 146 12328.50 94.95 55446.68 88888.00 2007-05-26 02:15:43.750 146 12328.58 95.00 55446.70 88888.00 2007-05-26 02:15:43.875 146 12328.62 95.00 55446.70 88888.00 2007-05-26 02:15:44.000 146 12328.50 94.95 55446.65 88888.00 2007-05-26 02:15:44.125 146 12328.42 94.97 55446.70 88888.00 2007-05-26 02:15:44.250 146 12328.40 95.03 55446.70 88888.00 2007-05-26 02:15:44.375 146 12328.42 95.05 55446.72 88888.00 2007-05-26 02:15:44.500 146 12328.40 95.05 55446.70 88888.00 2007-05-26 02:15:44.625 146 12328.33 95.03 55446.70 88888.00 2007-05-26 02:15:44.750 146 12328.30 95.05 55446.72 88888.00 2007-05-26 02:15:44.875 146 12328.33 95.05 55446.72 88888.00 2007-05-26 02:15:45.000 146 12328.27 95.00 55446.70 88888.00 2007-05-26 02:15:45.125 146 12328.27 95.00 55446.72 88888.00 2007-05-26 02:15:45.250 146 12328.33 95.08 55446.78 88888.00 2007-05-26 02:15:45.375 146 12328.27 95.10 55446.80 88888.00 2007-05-26 02:15:45.500 146 12328.27 95.05 55446.80 88888.00 2007-05-26 02:15:45.625 146 12328.23 95.00 55446.75 88888.00 2007-05-26 02:15:45.750 146 12328.23 95.08 55446.80 88888.00 2007-05-26 02:15:45.875 146 12328.27 95.15 55446.78 88888.00 2007-05-26 02:15:46.000 146 12328.17 95.15 55446.78 88888.00 2007-05-26 02:15:46.125 146 12328.10 95.15 55446.75 88888.00 2007-05-26 02:15:46.250 146 12328.08 95.15 55446.78 88888.00 2007-05-26 02:15:46.375 146 12328.10 95.15 55446.78 88888.00 2007-05-26 02:15:46.500 146 12328.05 95.12 55446.80 88888.00 2007-05-26 02:15:46.625 146 12327.98 95.15 55446.78 88888.00 2007-05-26 02:15:46.750 146 12327.92 95.15 55446.78 88888.00 2007-05-26 02:15:46.875 146 12327.98 95.12 55446.82 88888.00 2007-05-26 02:15:47.000 146 12327.98 95.12 55446.80 88888.00 2007-05-26 02:15:47.125 146 12327.88 95.12 55446.80 88888.00 2007-05-26 02:15:47.250 146 12327.83 95.15 55446.82 88888.00 2007-05-26 02:15:47.375 146 12327.83 95.15 55446.80 88888.00 2007-05-26 02:15:47.500 146 12327.80 95.15 55446.82 88888.00 2007-05-26 02:15:47.625 146 12327.77 95.15 55446.82 88888.00 2007-05-26 02:15:47.750 146 12327.73 95.17 55446.85 88888.00 2007-05-26 02:15:47.875 146 12327.73 95.20 55446.85 88888.00 2007-05-26 02:15:48.000 146 12327.75 95.22 55446.85 88888.00 2007-05-26 02:15:48.125 146 12327.67 95.25 55446.88 88888.00 2007-05-26 02:15:48.250 146 12327.48 95.17 55446.88 88888.00 2007-05-26 02:15:48.375 146 12327.42 95.17 55446.90 88888.00 2007-05-26 02:15:48.500 146 12327.40 95.15 55446.93 88888.00 2007-05-26 02:15:48.625 146 12327.38 95.15 55446.93 88888.00 2007-05-26 02:15:48.750 146 12327.35 95.17 55446.90 88888.00 2007-05-26 02:15:48.875 146 12327.38 95.22 55446.93 88888.00 2007-05-26 02:15:49.000 146 12327.40 95.20 55446.93 88888.00 2007-05-26 02:15:49.125 146 12327.35 95.17 55446.93 88888.00 2007-05-26 02:15:49.250 146 12327.35 95.15 55446.93 88888.00 2007-05-26 02:15:49.375 146 12327.40 95.17 55446.95 88888.00 2007-05-26 02:15:49.500 146 12327.50 95.25 55446.97 88888.00 2007-05-26 02:15:49.625 146 12327.38 95.30 55446.95 88888.00 2007-05-26 02:15:49.750 146 12327.27 95.22 55446.95 88888.00 2007-05-26 02:15:49.875 146 12327.25 95.28 55446.97 88888.00 2007-05-26 02:15:50.000 146 12327.17 95.30 55447.00 88888.00 2007-05-26 02:15:50.125 146 12327.10 95.28 55447.00 88888.00 2007-05-26 02:15:50.250 146 12327.10 95.20 55447.00 88888.00 2007-05-26 02:15:50.375 146 12327.10 95.28 55447.03 88888.00 2007-05-26 02:15:50.500 146 12327.12 95.30 55447.03 88888.00 2007-05-26 02:15:50.625 146 12327.05 95.25 55447.03 88888.00 2007-05-26 02:15:50.750 146 12327.08 95.25 55447.07 88888.00 2007-05-26 02:15:50.875 146 12327.08 95.25 55447.07 88888.00 2007-05-26 02:15:51.000 146 12326.92 95.20 55447.05 88888.00 2007-05-26 02:15:51.125 146 12326.90 95.20 55447.03 88888.00 2007-05-26 02:15:51.250 146 12326.92 95.25 55447.05 88888.00 2007-05-26 02:15:51.375 146 12326.98 95.25 55447.07 88888.00 2007-05-26 02:15:51.500 146 12326.95 95.25 55447.10 88888.00 2007-05-26 02:15:51.625 146 12326.88 95.30 55447.10 88888.00 2007-05-26 02:15:51.750 146 12326.80 95.28 55447.07 88888.00 2007-05-26 02:15:51.875 146 12326.77 95.25 55447.10 88888.00 2007-05-26 02:15:52.000 146 12326.73 95.25 55447.12 88888.00 2007-05-26 02:15:52.125 146 12326.70 95.28 55447.15 88888.00 2007-05-26 02:15:52.250 146 12326.70 95.25 55447.20 88888.00 2007-05-26 02:15:52.375 146 12326.67 95.20 55447.15 88888.00 2007-05-26 02:15:52.500 146 12326.58 95.12 55447.15 88888.00 2007-05-26 02:15:52.625 146 12326.58 95.20 55447.18 88888.00 2007-05-26 02:15:52.750 146 12326.55 95.22 55447.18 88888.00 2007-05-26 02:15:52.875 146 12326.48 95.20 55447.18 88888.00 2007-05-26 02:15:53.000 146 12326.45 95.15 55447.15 88888.00 2007-05-26 02:15:53.125 146 12326.40 95.20 55447.18 88888.00 2007-05-26 02:15:53.250 146 12326.33 95.25 55447.18 88888.00 2007-05-26 02:15:53.375 146 12326.30 95.22 55447.20 88888.00 2007-05-26 02:15:53.500 146 12326.25 95.20 55447.18 88888.00 2007-05-26 02:15:53.625 146 12326.30 95.20 55447.22 88888.00 2007-05-26 02:15:53.750 146 12326.27 95.17 55447.20 88888.00 2007-05-26 02:15:53.875 146 12326.27 95.20 55447.22 88888.00 2007-05-26 02:15:54.000 146 12326.27 95.17 55447.22 88888.00 2007-05-26 02:15:54.125 146 12326.27 95.15 55447.20 88888.00 2007-05-26 02:15:54.250 146 12326.17 95.12 55447.22 88888.00 2007-05-26 02:15:54.375 146 12326.15 95.15 55447.25 88888.00 2007-05-26 02:15:54.500 146 12326.12 95.15 55447.22 88888.00 2007-05-26 02:15:54.625 146 12326.08 95.10 55447.25 88888.00 2007-05-26 02:15:54.750 146 12326.08 95.15 55447.25 88888.00 2007-05-26 02:15:54.875 146 12326.05 95.15 55447.25 88888.00 2007-05-26 02:15:55.000 146 12326.00 95.12 55447.28 88888.00 2007-05-26 02:15:55.125 146 12325.98 95.10 55447.28 88888.00 2007-05-26 02:15:55.250 146 12325.88 95.12 55447.28 88888.00 2007-05-26 02:15:55.375 146 12325.83 95.15 55447.30 88888.00 2007-05-26 02:15:55.500 146 12325.85 95.15 55447.32 88888.00 2007-05-26 02:15:55.625 146 12325.85 95.15 55447.32 88888.00 2007-05-26 02:15:55.750 146 12325.80 95.10 55447.30 88888.00 2007-05-26 02:15:55.875 146 12325.75 95.08 55447.32 88888.00 2007-05-26 02:15:56.000 146 12325.70 95.03 55447.35 88888.00 2007-05-26 02:15:56.125 146 12325.67 95.08 55447.40 88888.00 2007-05-26 02:15:56.250 146 12325.65 95.03 55447.38 88888.00 2007-05-26 02:15:56.375 146 12325.60 94.95 55447.35 88888.00 2007-05-26 02:15:56.500 146 12325.58 94.95 55447.32 88888.00 2007-05-26 02:15:56.625 146 12325.60 94.97 55447.35 88888.00 2007-05-26 02:15:56.750 146 12325.50 94.92 55447.35 88888.00 2007-05-26 02:15:56.875 146 12325.42 94.92 55447.35 88888.00 2007-05-26 02:15:57.000 146 12325.38 94.90 55447.30 88888.00 2007-05-26 02:15:57.125 146 12325.35 94.85 55447.35 88888.00 2007-05-26 02:15:57.250 146 12325.30 94.83 55447.38 88888.00 2007-05-26 02:15:57.375 146 12325.23 94.88 55447.43 88888.00 2007-05-26 02:15:57.500 146 12325.23 94.85 55447.40 88888.00 2007-05-26 02:15:57.625 146 12325.23 94.80 55447.43 88888.00 2007-05-26 02:15:57.750 146 12325.15 94.83 55447.43 88888.00 2007-05-26 02:15:57.875 146 12325.17 94.88 55447.47 88888.00 2007-05-26 02:15:58.000 146 12325.15 94.83 55447.47 88888.00 2007-05-26 02:15:58.125 146 12325.10 94.72 55447.47 88888.00 2007-05-26 02:15:58.250 146 12325.05 94.72 55447.50 88888.00 2007-05-26 02:15:58.375 146 12325.10 94.75 55447.55 88888.00 2007-05-26 02:15:58.500 146 12325.02 94.75 55447.53 88888.00 2007-05-26 02:15:58.625 146 12325.00 94.75 55447.55 88888.00 2007-05-26 02:15:58.750 146 12324.92 94.75 55447.55 88888.00 2007-05-26 02:15:58.875 146 12324.83 94.65 55447.55 88888.00 2007-05-26 02:15:59.000 146 12324.83 94.60 55447.55 88888.00 2007-05-26 02:15:59.125 146 12324.80 94.65 55447.55 88888.00 2007-05-26 02:15:59.250 146 12324.77 94.70 55447.57 88888.00 2007-05-26 02:15:59.375 146 12324.77 94.70 55447.60 88888.00 2007-05-26 02:15:59.500 146 12324.65 94.60 55447.57 88888.00 2007-05-26 02:15:59.625 146 12324.55 94.55 55447.60 88888.00 2007-05-26 02:15:59.750 146 12324.62 94.58 55447.60 88888.00 2007-05-26 02:15:59.875 146 12324.62 94.62 55447.60 88888.00 2007-05-26 02:16:00.000 146 12324.60 94.58 55447.62 88888.00 2007-05-26 02:16:00.125 146 12324.52 94.55 55447.65 88888.00 2007-05-26 02:16:00.250 146 12324.45 94.45 55447.68 88888.00 2007-05-26 02:16:00.375 146 12324.35 94.40 55447.62 88888.00 2007-05-26 02:16:00.500 146 12324.38 94.38 55447.65 88888.00 2007-05-26 02:16:00.625 146 12324.30 94.38 55447.65 88888.00 2007-05-26 02:16:00.750 146 12324.33 94.35 55447.70 88888.00 2007-05-26 02:16:00.875 146 12324.27 94.30 55447.70 88888.00 2007-05-26 02:16:01.000 146 12324.25 94.33 55447.68 88888.00 2007-05-26 02:16:01.125 146 12324.30 94.28 55447.70 88888.00 2007-05-26 02:16:01.250 146 12324.30 94.28 55447.72 88888.00 2007-05-26 02:16:01.375 146 12324.27 94.22 55447.70 88888.00 2007-05-26 02:16:01.500 146 12324.20 94.15 55447.70 88888.00 2007-05-26 02:16:01.625 146 12324.15 94.17 55447.70 88888.00 2007-05-26 02:16:01.750 146 12324.17 94.17 55447.72 88888.00 2007-05-26 02:16:01.875 146 12324.20 94.10 55447.75 88888.00 2007-05-26 02:16:02.000 146 12324.17 94.05 55447.78 88888.00 2007-05-26 02:16:02.125 146 12324.15 94.05 55447.75 88888.00 2007-05-26 02:16:02.250 146 12324.02 93.97 55447.78 88888.00 2007-05-26 02:16:02.375 146 12324.00 93.95 55447.78 88888.00 2007-05-26 02:16:02.500 146 12324.00 93.95 55447.78 88888.00 2007-05-26 02:16:02.625 146 12323.95 93.90 55447.78 88888.00 2007-05-26 02:16:02.750 146 12323.90 93.88 55447.78 88888.00 2007-05-26 02:16:02.875 146 12323.90 93.88 55447.80 88888.00 2007-05-26 02:16:03.000 146 12323.88 93.80 55447.78 88888.00 2007-05-26 02:16:03.125 146 12323.90 93.83 55447.80 88888.00 2007-05-26 02:16:03.250 146 12323.88 93.83 55447.82 88888.00 2007-05-26 02:16:03.375 146 12323.83 93.78 55447.82 88888.00 2007-05-26 02:16:03.500 146 12323.80 93.78 55447.85 88888.00 2007-05-26 02:16:03.625 146 12323.80 93.72 55447.88 88888.00 2007-05-26 02:16:03.750 146 12323.75 93.70 55447.90 88888.00 2007-05-26 02:16:03.875 146 12323.73 93.62 55447.88 88888.00 2007-05-26 02:16:04.000 146 12323.70 93.62 55447.85 88888.00 2007-05-26 02:16:04.125 146 12323.62 93.58 55447.88 88888.00 2007-05-26 02:16:04.250 146 12323.58 93.45 55447.88 88888.00 2007-05-26 02:16:04.375 146 12323.58 93.47 55447.85 88888.00 2007-05-26 02:16:04.500 146 12323.52 93.50 55447.90 88888.00 2007-05-26 02:16:04.625 146 12323.50 93.45 55447.93 88888.00 2007-05-26 02:16:04.750 146 12323.42 93.35 55447.90 88888.00 2007-05-26 02:16:04.875 146 12323.42 93.33 55447.88 88888.00 2007-05-26 02:16:05.000 146 12323.45 93.35 55447.90 88888.00 2007-05-26 02:16:05.125 146 12323.42 93.33 55447.90 88888.00 2007-05-26 02:16:05.250 146 12323.35 93.30 55447.90 88888.00 2007-05-26 02:16:05.375 146 12323.30 93.22 55447.90 88888.00 2007-05-26 02:16:05.500 146 12323.23 93.17 55447.88 88888.00 2007-05-26 02:16:05.625 146 12323.20 93.15 55447.90 88888.00 2007-05-26 02:16:05.750 146 12323.20 93.12 55447.90 88888.00 2007-05-26 02:16:05.875 146 12323.17 93.08 55447.95 88888.00 2007-05-26 02:16:06.000 146 12323.17 93.05 55447.95 88888.00 2007-05-26 02:16:06.125 146 12323.17 93.03 55447.97 88888.00 2007-05-26 02:16:06.250 146 12323.08 93.00 55447.97 88888.00 2007-05-26 02:16:06.375 146 12323.08 92.97 55447.97 88888.00 2007-05-26 02:16:06.500 146 12323.05 92.95 55447.97 88888.00 2007-05-26 02:16:06.625 146 12323.08 92.95 55448.00 88888.00 2007-05-26 02:16:06.750 146 12323.10 92.95 55448.03 88888.00 2007-05-26 02:16:06.875 146 12322.98 92.88 55448.00 88888.00 2007-05-26 02:16:07.000 146 12322.92 92.83 55448.03 88888.00 2007-05-26 02:16:07.125 146 12322.92 92.83 55448.05 88888.00 2007-05-26 02:16:07.250 146 12322.95 92.83 55448.05 88888.00 2007-05-26 02:16:07.375 146 12323.02 92.80 55448.05 88888.00 2007-05-26 02:16:07.500 146 12322.92 92.72 55448.07 88888.00 2007-05-26 02:16:07.625 146 12322.88 92.72 55448.07 88888.00 2007-05-26 02:16:07.750 146 12322.85 92.65 55448.03 88888.00 2007-05-26 02:16:07.875 146 12322.80 92.55 55448.03 88888.00 2007-05-26 02:16:08.000 146 12322.83 92.50 55448.05 88888.00 2007-05-26 02:16:08.125 146 12322.80 92.53 55448.07 88888.00 2007-05-26 02:16:08.250 146 12322.75 92.53 55448.07 88888.00 2007-05-26 02:16:08.375 146 12322.67 92.45 55448.03 88888.00 2007-05-26 02:16:08.500 146 12322.60 92.38 55448.05 88888.00 2007-05-26 02:16:08.625 146 12322.65 92.33 55448.07 88888.00 2007-05-26 02:16:08.750 146 12322.65 92.33 55448.05 88888.00 2007-05-26 02:16:08.875 146 12322.58 92.33 55448.05 88888.00 2007-05-26 02:16:09.000 146 12322.52 92.35 55448.07 88888.00 2007-05-26 02:16:09.125 146 12322.55 92.28 55448.10 88888.00 2007-05-26 02:16:09.250 146 12322.50 92.20 55448.15 88888.00 2007-05-26 02:16:09.375 146 12322.50 92.22 55448.12 88888.00 2007-05-26 02:16:09.500 146 12322.48 92.12 55448.07 88888.00 2007-05-26 02:16:09.625 146 12322.40 92.08 55448.10 88888.00 2007-05-26 02:16:09.750 146 12322.40 92.08 55448.10 88888.00 2007-05-26 02:16:09.875 146 12322.38 91.97 55448.07 88888.00 2007-05-26 02:16:10.000 146 12322.30 91.92 55448.07 88888.00 2007-05-26 02:16:10.125 146 12322.27 91.92 55448.12 88888.00 2007-05-26 02:16:10.250 146 12322.30 91.95 55448.12 88888.00 2007-05-26 02:16:10.375 146 12322.35 91.92 55448.12 88888.00 2007-05-26 02:16:10.500 146 12322.38 91.92 55448.15 88888.00 2007-05-26 02:16:10.625 146 12322.38 91.88 55448.15 88888.00 2007-05-26 02:16:10.750 146 12322.23 91.83 55448.12 88888.00 2007-05-26 02:16:10.875 146 12322.10 91.78 55448.12 88888.00 2007-05-26 02:16:11.000 146 12322.10 91.80 55448.12 88888.00 2007-05-26 02:16:11.125 146 12322.05 91.78 55448.12 88888.00 2007-05-26 02:16:11.250 146 12322.02 91.70 55448.15 88888.00 2007-05-26 02:16:11.375 146 12322.02 91.65 55448.18 88888.00 2007-05-26 02:16:11.500 146 12322.00 91.67 55448.20 88888.00 2007-05-26 02:16:11.625 146 12321.95 91.62 55448.20 88888.00 2007-05-26 02:16:11.750 146 12321.92 91.47 55448.15 88888.00 2007-05-26 02:16:11.875 146 12321.90 91.45 55448.15 88888.00 2007-05-26 02:16:12.000 146 12321.85 91.50 55448.15 88888.00 2007-05-26 02:16:12.125 146 12321.88 91.47 55448.18 88888.00 2007-05-26 02:16:12.250 146 12321.88 91.40 55448.20 88888.00 2007-05-26 02:16:12.375 146 12321.92 91.38 55448.20 88888.00 2007-05-26 02:16:12.500 146 12321.95 91.40 55448.22 88888.00 2007-05-26 02:16:12.625 146 12321.90 91.40 55448.18 88888.00 2007-05-26 02:16:12.750 146 12321.80 91.35 55448.15 88888.00 2007-05-26 02:16:12.875 146 12321.73 91.30 55448.18 88888.00 2007-05-26 02:16:13.000 146 12321.67 91.30 55448.18 88888.00 2007-05-26 02:16:13.125 146 12321.67 91.28 55448.18 88888.00 2007-05-26 02:16:13.250 146 12321.65 91.22 55448.18 88888.00 2007-05-26 02:16:13.375 146 12321.60 91.22 55448.18 88888.00 2007-05-26 02:16:13.500 146 12321.62 91.17 55448.18 88888.00 2007-05-26 02:16:13.625 146 12321.62 91.10 55448.15 88888.00 2007-05-26 02:16:13.750 146 12321.50 91.03 55448.12 88888.00 2007-05-26 02:16:13.875 146 12321.48 90.95 55448.12 88888.00 2007-05-26 02:16:14.000 146 12321.58 90.97 55448.15 88888.00 2007-05-26 02:16:14.125 146 12321.58 90.95 55448.15 88888.00 2007-05-26 02:16:14.250 146 12321.48 90.88 55448.12 88888.00 2007-05-26 02:16:14.375 146 12321.40 90.80 55448.10 88888.00 2007-05-26 02:16:14.500 146 12321.40 90.85 55448.15 88888.00 2007-05-26 02:16:14.625 146 12321.42 90.88 55448.18 88888.00 2007-05-26 02:16:14.750 146 12321.42 90.90 55448.20 88888.00 2007-05-26 02:16:14.875 146 12321.35 90.85 55448.18 88888.00 2007-05-26 02:16:15.000 146 12321.23 90.75 55448.12 88888.00 2007-05-26 02:16:15.125 146 12321.20 90.72 55448.18 88888.00 2007-05-26 02:16:15.250 146 12321.25 90.70 55448.18 88888.00 2007-05-26 02:16:15.375 146 12321.25 90.67 55448.18 88888.00 2007-05-26 02:16:15.500 146 12321.23 90.65 55448.18 88888.00 2007-05-26 02:16:15.625 146 12321.23 90.60 55448.18 88888.00 2007-05-26 02:16:15.750 146 12321.23 90.58 55448.20 88888.00 2007-05-26 02:16:15.875 146 12321.20 90.50 55448.18 88888.00 2007-05-26 02:16:16.000 146 12321.15 90.42 55448.15 88888.00 2007-05-26 02:16:16.125 146 12321.08 90.42 55448.18 88888.00 2007-05-26 02:16:16.250 146 12321.08 90.45 55448.18 88888.00 2007-05-26 02:16:16.375 146 12321.08 90.45 55448.18 88888.00 2007-05-26 02:16:16.500 146 12321.05 90.42 55448.15 88888.00 2007-05-26 02:16:16.625 146 12321.02 90.38 55448.12 88888.00 2007-05-26 02:16:16.750 146 12321.08 90.38 55448.15 88888.00 2007-05-26 02:16:16.875 146 12321.00 90.35 55448.18 88888.00 2007-05-26 02:16:17.000 146 12320.90 90.28 55448.15 88888.00 2007-05-26 02:16:17.125 146 12320.88 90.28 55448.18 88888.00 2007-05-26 02:16:17.250 146 12320.90 90.25 55448.18 88888.00 2007-05-26 02:16:17.375 146 12320.90 90.22 55448.18 88888.00 2007-05-26 02:16:17.500 146 12320.88 90.17 55448.15 88888.00 2007-05-26 02:16:17.625 146 12320.80 90.08 55448.15 88888.00 2007-05-26 02:16:17.750 146 12320.77 90.05 55448.12 88888.00 2007-05-26 02:16:17.875 146 12320.80 90.05 55448.12 88888.00 2007-05-26 02:16:18.000 146 12320.80 90.03 55448.12 88888.00 2007-05-26 02:16:18.125 146 12320.77 90.03 55448.15 88888.00 2007-05-26 02:16:18.250 146 12320.85 90.00 55448.15 88888.00 2007-05-26 02:16:18.375 146 12320.85 90.03 55448.12 88888.00 2007-05-26 02:16:18.500 146 12320.73 89.92 55448.10 88888.00 2007-05-26 02:16:18.625 146 12320.65 89.88 55448.07 88888.00 2007-05-26 02:16:18.750 146 12320.65 89.90 55448.10 88888.00 2007-05-26 02:16:18.875 146 12320.58 89.90 55448.10 88888.00 2007-05-26 02:16:19.000 146 12320.60 89.92 55448.07 88888.00 2007-05-26 02:16:19.125 146 12320.58 89.88 55448.12 88888.00 2007-05-26 02:16:19.250 146 12320.42 89.83 55448.12 88888.00 2007-05-26 02:16:19.375 146 12320.42 89.78 55448.12 88888.00 2007-05-26 02:16:19.500 146 12320.50 89.78 55448.10 88888.00 2007-05-26 02:16:19.625 146 12320.48 89.75 55448.07 88888.00 2007-05-26 02:16:19.750 146 12320.45 89.70 55448.05 88888.00 2007-05-26 02:16:19.875 146 12320.48 89.70 55448.07 88888.00 2007-05-26 02:16:20.000 146 12320.45 89.65 55448.10 88888.00 2007-05-26 02:16:20.125 146 12320.42 89.62 55448.10 88888.00 2007-05-26 02:16:20.250 146 12320.42 89.53 55448.05 88888.00 2007-05-26 02:16:20.375 146 12320.38 89.50 55448.03 88888.00 2007-05-26 02:16:20.500 146 12320.35 89.55 55448.05 88888.00 2007-05-26 02:16:20.625 146 12320.30 89.55 55448.05 88888.00 2007-05-26 02:16:20.750 146 12320.35 89.58 55448.03 88888.00 2007-05-26 02:16:20.875 146 12320.38 89.55 55448.03 88888.00 2007-05-26 02:16:21.000 146 12320.35 89.55 55448.00 88888.00 2007-05-26 02:16:21.125 146 12320.30 89.55 55448.03 88888.00 2007-05-26 02:16:21.250 146 12320.25 89.50 55448.03 88888.00 2007-05-26 02:16:21.375 146 12320.25 89.45 55448.00 88888.00 2007-05-26 02:16:21.500 146 12320.27 89.47 55448.00 88888.00 2007-05-26 02:16:21.625 146 12320.27 89.42 55447.97 88888.00 2007-05-26 02:16:21.750 146 12320.27 89.35 55447.97 88888.00 2007-05-26 02:16:21.875 146 12320.17 89.40 55447.97 88888.00 2007-05-26 02:16:22.000 146 12320.10 89.38 55448.00 88888.00 2007-05-26 02:16:22.125 146 12320.15 89.35 55448.03 88888.00 2007-05-26 02:16:22.250 146 12320.15 89.25 55447.97 88888.00 2007-05-26 02:16:22.375 146 12320.12 89.22 55447.97 88888.00 2007-05-26 02:16:22.500 146 12320.08 89.22 55447.95 88888.00 2007-05-26 02:16:22.625 146 12320.10 89.25 55447.93 88888.00 2007-05-26 02:16:22.750 146 12320.10 89.25 55447.95 88888.00 2007-05-26 02:16:22.875 146 12320.08 89.22 55447.93 88888.00 2007-05-26 02:16:23.000 146 12320.08 89.17 55447.90 88888.00 2007-05-26 02:16:23.125 146 12320.10 89.20 55447.90 88888.00 2007-05-26 02:16:23.250 146 12320.15 89.17 55447.90 88888.00 2007-05-26 02:16:23.375 146 12320.15 89.15 55447.90 88888.00 2007-05-26 02:16:23.500 146 12320.17 89.17 55447.88 88888.00 2007-05-26 02:16:23.625 146 12320.15 89.15 55447.82 88888.00 2007-05-26 02:16:23.750 146 12320.15 89.17 55447.82 88888.00 2007-05-26 02:16:23.875 146 12320.12 89.15 55447.85 88888.00 2007-05-26 02:16:24.000 146 12320.10 89.00 55447.82 88888.00 2007-05-26 02:16:24.125 146 12320.10 89.03 55447.85 88888.00 2007-05-26 02:16:24.250 146 12320.10 89.03 55447.85 88888.00 2007-05-26 02:16:24.375 146 12320.10 89.00 55447.85 88888.00 2007-05-26 02:16:24.500 146 12320.15 88.97 55447.78 88888.00 2007-05-26 02:16:24.625 146 12320.12 88.92 55447.80 88888.00 2007-05-26 02:16:24.750 146 12320.12 88.95 55447.80 88888.00 2007-05-26 02:16:24.875 146 12320.08 88.88 55447.75 88888.00 2007-05-26 02:16:25.000 146 12320.12 88.95 55447.78 88888.00 2007-05-26 02:16:25.125 146 12320.20 89.00 55447.78 88888.00 2007-05-26 02:16:25.250 146 12320.17 88.95 55447.75 88888.00 2007-05-26 02:16:25.375 146 12320.17 89.00 55447.78 88888.00 2007-05-26 02:16:25.500 146 12320.15 88.97 55447.75 88888.00 2007-05-26 02:16:25.625 146 12320.08 88.90 55447.72 88888.00 2007-05-26 02:16:25.750 146 12320.05 88.88 55447.72 88888.00 2007-05-26 02:16:25.875 146 12320.08 88.80 55447.70 88888.00 2007-05-26 02:16:26.000 146 12320.02 88.75 55447.68 88888.00 2007-05-26 02:16:26.125 146 12320.00 88.75 55447.68 88888.00 2007-05-26 02:16:26.250 146 12319.98 88.75 55447.65 88888.00 2007-05-26 02:16:26.375 146 12320.02 88.80 55447.65 88888.00 2007-05-26 02:16:26.500 146 12320.05 88.80 55447.62 88888.00 2007-05-26 02:16:26.625 146 12320.08 88.78 55447.62 88888.00 2007-05-26 02:16:26.750 146 12320.12 88.75 55447.60 88888.00 2007-05-26 02:16:26.875 146 12320.15 88.78 55447.57 88888.00 2007-05-26 02:16:27.000 146 12320.10 88.80 55447.60 88888.00 2007-05-26 02:16:27.125 146 12320.12 88.75 55447.55 88888.00 2007-05-26 02:16:27.250 146 12320.12 88.75 55447.53 88888.00 2007-05-26 02:16:27.375 146 12320.17 88.78 55447.55 88888.00 2007-05-26 02:16:27.500 146 12320.15 88.70 55447.55 88888.00 2007-05-26 02:16:27.625 146 12320.12 88.65 55447.53 88888.00 2007-05-26 02:16:27.750 146 12320.15 88.67 55447.50 88888.00 2007-05-26 02:16:27.875 146 12320.20 88.65 55447.47 88888.00 2007-05-26 02:16:28.000 146 12320.15 88.65 55447.47 88888.00 2007-05-26 02:16:28.125 146 12320.08 88.60 55447.47 88888.00 2007-05-26 02:16:28.250 146 12320.05 88.60 55447.47 88888.00 2007-05-26 02:16:28.375 146 12320.10 88.65 55447.47 88888.00 2007-05-26 02:16:28.500 146 12320.15 88.65 55447.45 88888.00 2007-05-26 02:16:28.625 146 12320.10 88.60 55447.40 88888.00 2007-05-26 02:16:28.750 146 12320.10 88.62 55447.43 88888.00 2007-05-26 02:16:28.875 146 12320.10 88.62 55447.40 88888.00 2007-05-26 02:16:29.000 146 12320.12 88.65 55447.40 88888.00 2007-05-26 02:16:29.125 146 12320.12 88.65 55447.38 88888.00 2007-05-26 02:16:29.250 146 12320.17 88.60 55447.38 88888.00 2007-05-26 02:16:29.375 146 12320.17 88.60 55447.38 88888.00 2007-05-26 02:16:29.500 146 12320.20 88.62 55447.35 88888.00 2007-05-26 02:16:29.625 146 12320.17 88.58 55447.35 88888.00 2007-05-26 02:16:29.750 146 12320.10 88.50 55447.32 88888.00 2007-05-26 02:16:29.875 146 12320.15 88.47 55447.32 88888.00 2007-05-26 02:16:30.000 146 12320.27 88.47 55447.32 88888.00 2007-05-26 02:16:30.125 146 12320.25 88.47 55447.32 88888.00 2007-05-26 02:16:30.250 146 12320.20 88.45 55447.25 88888.00 2007-05-26 02:16:30.375 146 12320.30 88.47 55447.28 88888.00 2007-05-26 02:16:30.500 146 12320.38 88.58 55447.28 88888.00 2007-05-26 02:16:30.625 146 12320.35 88.55 55447.28 88888.00 2007-05-26 02:16:30.750 146 12320.33 88.50 55447.28 88888.00 2007-05-26 02:16:30.875 146 12320.40 88.47 55447.22 88888.00 2007-05-26 02:16:31.000 146 12320.42 88.42 55447.18 88888.00 2007-05-26 02:16:31.125 146 12320.42 88.40 55447.15 88888.00 2007-05-26 02:16:31.250 146 12320.40 88.38 55447.18 88888.00 2007-05-26 02:16:31.375 146 12320.42 88.42 55447.20 88888.00 2007-05-26 02:16:31.500 146 12320.45 88.38 55447.18 88888.00 2007-05-26 02:16:31.625 146 12320.40 88.35 55447.15 88888.00 2007-05-26 02:16:31.750 146 12320.42 88.33 55447.15 88888.00 2007-05-26 02:16:31.875 146 12320.48 88.33 55447.10 88888.00 2007-05-26 02:16:32.000 146 12320.45 88.30 55447.07 88888.00 2007-05-26 02:16:32.125 146 12320.48 88.30 55447.10 88888.00 2007-05-26 02:16:32.250 146 12320.42 88.22 55447.07 88888.00 2007-05-26 02:16:32.375 146 12320.45 88.22 55447.03 88888.00 2007-05-26 02:16:32.500 146 12320.50 88.33 55447.05 88888.00 2007-05-26 02:16:32.625 146 12320.52 88.40 55447.07 88888.00 2007-05-26 02:16:32.750 146 12320.58 88.38 55447.07 88888.00 2007-05-26 02:16:32.875 146 12320.60 88.30 55447.03 88888.00 2007-05-26 02:16:33.000 146 12320.60 88.33 55447.00 88888.00 2007-05-26 02:16:33.125 146 12320.65 88.35 55446.97 88888.00 2007-05-26 02:16:33.250 146 12320.67 88.35 55446.95 88888.00 2007-05-26 02:16:33.375 146 12320.58 88.30 55446.90 88888.00 2007-05-26 02:16:33.500 146 12320.52 88.25 55446.88 88888.00 2007-05-26 02:16:33.625 146 12320.62 88.25 55446.88 88888.00 2007-05-26 02:16:33.750 146 12320.70 88.25 55446.88 88888.00 2007-05-26 02:16:33.875 146 12320.70 88.20 55446.85 88888.00 2007-05-26 02:16:34.000 146 12320.70 88.22 55446.85 88888.00 2007-05-26 02:16:34.125 146 12320.65 88.20 55446.82 88888.00 2007-05-26 02:16:34.250 146 12320.62 88.20 55446.82 88888.00 2007-05-26 02:16:34.375 146 12320.70 88.22 55446.78 88888.00 2007-05-26 02:16:34.500 146 12320.85 88.25 55446.78 88888.00 2007-05-26 02:16:34.625 146 12320.92 88.20 55446.78 88888.00 2007-05-26 02:16:34.750 146 12320.95 88.22 55446.78 88888.00 2007-05-26 02:16:34.875 146 12320.98 88.30 55446.78 88888.00 2007-05-26 02:16:35.000 146 12321.00 88.30 55446.72 88888.00 2007-05-26 02:16:35.125 146 12321.00 88.28 55446.72 88888.00 2007-05-26 02:16:35.250 146 12321.02 88.22 55446.72 88888.00 2007-05-26 02:16:35.375 146 12321.02 88.22 55446.70 88888.00 2007-05-26 02:16:35.500 146 12321.02 88.20 55446.68 88888.00 2007-05-26 02:16:35.625 146 12321.05 88.15 55446.65 88888.00 2007-05-26 02:16:35.750 146 12321.12 88.20 55446.65 88888.00 2007-05-26 02:16:35.875 146 12321.10 88.22 55446.65 88888.00 2007-05-26 02:16:36.000 146 12321.10 88.20 55446.60 88888.00 2007-05-26 02:16:36.125 146 12321.08 88.17 55446.57 88888.00 2007-05-26 02:16:36.250 146 12321.08 88.12 55446.55 88888.00 2007-05-26 02:16:36.375 146 12321.12 88.10 55446.53 88888.00 2007-05-26 02:16:36.500 146 12321.20 88.12 55446.50 88888.00 2007-05-26 02:16:36.625 146 12321.25 88.10 55446.47 88888.00 2007-05-26 02:16:36.750 146 12321.27 88.10 55446.47 88888.00 2007-05-26 02:16:36.875 146 12321.27 88.15 55446.43 88888.00 2007-05-26 02:16:37.000 146 12321.23 88.15 55446.38 88888.00 2007-05-26 02:16:37.125 146 12321.17 88.10 55446.35 88888.00 2007-05-26 02:16:37.250 146 12321.27 88.12 55446.38 88888.00 2007-05-26 02:16:37.375 146 12321.40 88.15 55446.38 88888.00 2007-05-26 02:16:37.500 146 12321.38 88.12 55446.35 88888.00 2007-05-26 02:16:37.625 146 12321.38 88.08 55446.32 88888.00 2007-05-26 02:16:37.750 146 12321.33 88.08 55446.32 88888.00 2007-05-26 02:16:37.875 146 12321.35 88.08 55446.32 88888.00 2007-05-26 02:16:38.000 146 12321.48 88.03 55446.28 88888.00 2007-05-26 02:16:38.125 146 12321.48 88.00 55446.25 88888.00 2007-05-26 02:16:38.250 146 12321.48 87.97 55446.25 88888.00 2007-05-26 02:16:38.375 146 12321.58 88.00 55446.22 88888.00 2007-05-26 02:16:38.500 146 12321.62 88.00 55446.22 88888.00 2007-05-26 02:16:38.625 146 12321.65 87.92 55446.22 88888.00 2007-05-26 02:16:38.750 146 12321.70 88.00 55446.20 88888.00 2007-05-26 02:16:38.875 146 12321.73 88.05 55446.22 88888.00 2007-05-26 02:16:39.000 146 12321.73 88.08 55446.18 88888.00 2007-05-26 02:16:39.125 146 12321.80 88.05 55446.15 88888.00 2007-05-26 02:16:39.250 146 12321.83 88.05 55446.10 88888.00 2007-05-26 02:16:39.375 146 12321.77 88.03 55446.07 88888.00 2007-05-26 02:16:39.500 146 12321.85 88.03 55446.07 88888.00 2007-05-26 02:16:39.625 146 12321.92 87.97 55446.07 88888.00 2007-05-26 02:16:39.750 146 12321.90 87.92 55446.07 88888.00 2007-05-26 02:16:39.875 146 12321.88 87.90 55446.07 88888.00 2007-05-26 02:16:40.000 146 12321.90 87.88 55446.00 88888.00 2007-05-26 02:16:40.125 146 12321.88 87.80 55445.97 88888.00 2007-05-26 02:16:40.250 146 12321.90 87.78 55445.97 88888.00 2007-05-26 02:16:40.375 146 12322.05 87.85 55445.97 88888.00 2007-05-26 02:16:40.500 146 12322.17 87.90 55445.93 88888.00 2007-05-26 02:16:40.625 146 12322.20 87.85 55445.90 88888.00 2007-05-26 02:16:40.750 146 12322.23 87.83 55445.88 88888.00 2007-05-26 02:16:40.875 146 12322.17 87.85 55445.82 88888.00 2007-05-26 02:16:41.000 146 12322.12 87.88 55445.82 88888.00 2007-05-26 02:16:41.125 146 12322.12 87.90 55445.82 88888.00 2007-05-26 02:16:41.250 146 12322.15 87.90 55445.85 88888.00 2007-05-26 02:16:41.375 146 12322.25 87.92 55445.82 88888.00 2007-05-26 02:16:41.500 146 12322.30 87.80 55445.78 88888.00 2007-05-26 02:16:41.625 146 12322.35 87.75 55445.78 88888.00 2007-05-26 02:16:41.750 146 12322.42 87.75 55445.78 88888.00 2007-05-26 02:16:41.875 146 12322.45 87.78 55445.78 88888.00 2007-05-26 02:16:42.000 146 12322.48 87.72 55445.72 88888.00 2007-05-26 02:16:42.125 146 12322.50 87.75 55445.70 88888.00 2007-05-26 02:16:42.250 146 12322.58 87.78 55445.70 88888.00 2007-05-26 02:16:42.375 146 12322.52 87.80 55445.65 88888.00 2007-05-26 02:16:42.500 146 12322.52 87.80 55445.62 88888.00 2007-05-26 02:16:42.625 146 12322.58 87.72 55445.60 88888.00 2007-05-26 02:16:42.750 146 12322.62 87.75 55445.60 88888.00 2007-05-26 02:16:42.875 146 12322.62 87.78 55445.57 88888.00 2007-05-26 02:16:43.000 146 12322.62 87.78 55445.57 88888.00 2007-05-26 02:16:43.125 146 12322.65 87.75 55445.57 88888.00 2007-05-26 02:16:43.250 146 12322.67 87.70 55445.55 88888.00 2007-05-26 02:16:43.375 146 12322.60 87.65 55445.53 88888.00 2007-05-26 02:16:43.500 146 12322.62 87.62 55445.53 88888.00 2007-05-26 02:16:43.625 146 12322.67 87.65 55445.47 88888.00 2007-05-26 02:16:43.750 146 12322.73 87.62 55445.43 88888.00 2007-05-26 02:16:43.875 146 12322.77 87.60 55445.40 88888.00 2007-05-26 02:16:44.000 146 12322.88 87.62 55445.40 88888.00 2007-05-26 02:16:44.125 146 12322.90 87.62 55445.43 88888.00 2007-05-26 02:16:44.250 146 12322.95 87.62 55445.38 88888.00 2007-05-26 02:16:44.375 146 12323.02 87.65 55445.35 88888.00 2007-05-26 02:16:44.500 146 12323.05 87.65 55445.32 88888.00 2007-05-26 02:16:44.625 146 12323.08 87.65 55445.32 88888.00 2007-05-26 02:16:44.750 146 12323.05 87.62 55445.30 88888.00 2007-05-26 02:16:44.875 146 12323.00 87.53 55445.25 88888.00 2007-05-26 02:16:45.000 146 12323.00 87.53 55445.25 88888.00 2007-05-26 02:16:45.125 146 12323.10 87.47 55445.25 88888.00 2007-05-26 02:16:45.250 146 12323.17 87.42 55445.22 88888.00 2007-05-26 02:16:45.375 146 12323.17 87.45 55445.22 88888.00 2007-05-26 02:16:45.500 146 12323.17 87.50 55445.18 88888.00 2007-05-26 02:16:45.625 146 12323.23 87.47 55445.12 88888.00 2007-05-26 02:16:45.750 146 12323.30 87.50 55445.10 88888.00 2007-05-26 02:16:45.875 146 12323.30 87.53 55445.12 88888.00 2007-05-26 02:16:46.000 146 12323.33 87.55 55445.12 88888.00 2007-05-26 02:16:46.125 146 12323.33 87.50 55445.07 88888.00 2007-05-26 02:16:46.250 146 12323.30 87.42 55445.03 88888.00 2007-05-26 02:16:46.375 146 12323.33 87.42 55445.03 88888.00 2007-05-26 02:16:46.500 146 12323.33 87.47 55445.00 88888.00 2007-05-26 02:16:46.625 146 12323.30 87.40 55444.97 88888.00 2007-05-26 02:16:46.750 146 12323.30 87.35 55444.97 88888.00 2007-05-26 02:16:46.875 146 12323.38 87.35 55444.97 88888.00 2007-05-26 02:16:47.000 146 12323.48 87.38 55444.95 88888.00 2007-05-26 02:16:47.125 146 12323.52 87.38 55444.90 88888.00 2007-05-26 02:16:47.250 146 12323.58 87.33 55444.88 88888.00 2007-05-26 02:16:47.375 146 12323.60 87.35 55444.90 88888.00 2007-05-26 02:16:47.500 146 12323.55 87.38 55444.88 88888.00 2007-05-26 02:16:47.625 146 12323.58 87.30 55444.80 88888.00 2007-05-26 02:16:47.750 146 12323.65 87.30 55444.80 88888.00 2007-05-26 02:16:47.875 146 12323.65 87.33 55444.75 88888.00 2007-05-26 02:16:48.000 146 12323.62 87.38 55444.70 88888.00 2007-05-26 02:16:48.125 146 12323.60 87.33 55444.68 88888.00 2007-05-26 02:16:48.250 146 12323.67 87.35 55444.70 88888.00 2007-05-26 02:16:48.375 146 12323.75 87.33 55444.70 88888.00 2007-05-26 02:16:48.500 146 12323.75 87.28 55444.65 88888.00 2007-05-26 02:16:48.625 146 12323.80 87.22 55444.68 88888.00 2007-05-26 02:16:48.750 146 12323.80 87.28 55444.65 88888.00 2007-05-26 02:16:48.875 146 12323.80 87.33 55444.65 88888.00 2007-05-26 02:16:49.000 146 12323.88 87.35 55444.62 88888.00 2007-05-26 02:16:49.125 146 12323.98 87.33 55444.60 88888.00 2007-05-26 02:16:49.250 146 12324.05 87.33 55444.55 88888.00 2007-05-26 02:16:49.375 146 12324.08 87.33 55444.53 88888.00 2007-05-26 02:16:49.500 146 12324.02 87.30 55444.50 88888.00 2007-05-26 02:16:49.625 146 12324.00 87.25 55444.43 88888.00 2007-05-26 02:16:49.750 146 12324.00 87.25 55444.43 88888.00 2007-05-26 02:16:49.875 146 12323.95 87.22 55444.38 88888.00 2007-05-26 02:16:50.000 146 12323.98 87.28 55444.40 88888.00 2007-05-26 02:16:50.125 146 12324.02 87.25 55444.40 88888.00 2007-05-26 02:16:50.250 146 12324.12 87.22 55444.43 88888.00 2007-05-26 02:16:50.375 146 12324.20 87.22 55444.40 88888.00 2007-05-26 02:16:50.500 146 12324.23 87.20 55444.35 88888.00 2007-05-26 02:16:50.625 146 12324.25 87.17 55444.32 88888.00 2007-05-26 02:16:50.750 146 12324.30 87.17 55444.28 88888.00 2007-05-26 02:16:50.875 146 12324.40 87.15 55444.28 88888.00 2007-05-26 02:16:51.000 146 12324.45 87.12 55444.22 88888.00 2007-05-26 02:16:51.125 146 12324.45 87.17 55444.22 88888.00 2007-05-26 02:16:51.250 146 12324.45 87.17 55444.22 88888.00 2007-05-26 02:16:51.375 146 12324.45 87.10 55444.18 88888.00 2007-05-26 02:16:51.500 146 12324.42 87.12 55444.15 88888.00 2007-05-26 02:16:51.625 146 12324.50 87.22 55444.18 88888.00 2007-05-26 02:16:51.750 146 12324.65 87.25 55444.15 88888.00 2007-05-26 02:16:51.875 146 12324.65 87.20 55444.12 88888.00 2007-05-26 02:16:52.000 146 12324.65 87.17 55444.12 88888.00 2007-05-26 02:16:52.125 146 12324.73 87.12 55444.07 88888.00 2007-05-26 02:16:52.250 146 12324.77 87.08 55444.05 88888.00 2007-05-26 02:16:52.375 146 12324.80 87.15 55444.03 88888.00 2007-05-26 02:16:52.500 146 12324.88 87.22 55444.05 88888.00 2007-05-26 02:16:52.625 146 12324.88 87.20 55444.00 88888.00 2007-05-26 02:16:52.750 146 12324.85 87.15 55443.97 88888.00 2007-05-26 02:16:52.875 146 12324.88 87.17 55443.95 88888.00 2007-05-26 02:16:53.000 146 12324.95 87.15 55443.97 88888.00 2007-05-26 02:16:53.125 146 12324.98 87.08 55443.90 88888.00 2007-05-26 02:16:53.250 146 12324.92 87.05 55443.85 88888.00 2007-05-26 02:16:53.375 146 12324.98 87.05 55443.82 88888.00 2007-05-26 02:16:53.500 146 12324.98 87.10 55443.82 88888.00 2007-05-26 02:16:53.625 146 12325.08 87.08 55443.80 88888.00 2007-05-26 02:16:53.750 146 12325.12 87.05 55443.80 88888.00 2007-05-26 02:16:53.875 146 12325.17 87.08 55443.78 88888.00 2007-05-26 02:16:54.000 146 12325.12 87.05 55443.75 88888.00 2007-05-26 02:16:54.125 146 12325.15 87.05 55443.78 88888.00 2007-05-26 02:16:54.250 146 12325.20 87.10 55443.80 88888.00 2007-05-26 02:16:54.375 146 12325.27 87.12 55443.80 88888.00 2007-05-26 02:16:54.500 146 12325.33 87.12 55443.75 88888.00 2007-05-26 02:16:54.625 146 12325.33 87.08 55443.70 88888.00 2007-05-26 02:16:54.750 146 12325.42 87.15 55443.68 88888.00 2007-05-26 02:16:54.875 146 12325.55 87.17 55443.68 88888.00 2007-05-26 02:16:55.000 146 12325.55 87.10 55443.65 88888.00 2007-05-26 02:16:55.125 146 12325.55 87.08 55443.62 88888.00 2007-05-26 02:16:55.250 146 12325.60 87.08 55443.60 88888.00 2007-05-26 02:16:55.375 146 12325.52 87.00 55443.57 88888.00 2007-05-26 02:16:55.500 146 12325.52 86.95 55443.53 88888.00 2007-05-26 02:16:55.625 146 12325.58 86.95 55443.53 88888.00 2007-05-26 02:16:55.750 146 12325.65 86.95 55443.47 88888.00 2007-05-26 02:16:55.875 146 12325.73 86.95 55443.47 88888.00 2007-05-26 02:16:56.000 146 12325.77 86.92 55443.43 88888.00 2007-05-26 02:16:56.125 146 12325.70 86.90 55443.40 88888.00 2007-05-26 02:16:56.250 146 12325.67 86.92 55443.40 88888.00 2007-05-26 02:16:56.375 146 12325.77 86.97 55443.40 88888.00 2007-05-26 02:16:56.500 146 12325.95 87.00 55443.38 88888.00 2007-05-26 02:16:56.625 146 12326.00 86.97 55443.38 88888.00 2007-05-26 02:16:56.750 146 12326.08 87.00 55443.40 88888.00 2007-05-26 02:16:56.875 146 12326.05 86.97 55443.32 88888.00 2007-05-26 02:16:57.000 146 12325.92 86.90 55443.32 88888.00 2007-05-26 02:16:57.125 146 12325.92 86.92 55443.32 88888.00 2007-05-26 02:16:57.250 146 12326.08 86.95 55443.32 88888.00 2007-05-26 02:16:57.375 146 12326.12 86.92 55443.28 88888.00 2007-05-26 02:16:57.500 146 12326.12 86.90 55443.28 88888.00 2007-05-26 02:16:57.625 146 12326.25 86.95 55443.25 88888.00 2007-05-26 02:16:57.750 146 12326.33 86.97 55443.22 88888.00 2007-05-26 02:16:57.875 146 12326.25 86.97 55443.22 88888.00 2007-05-26 02:16:58.000 146 12326.25 86.95 55443.22 88888.00 2007-05-26 02:16:58.125 146 12326.27 86.88 55443.18 88888.00 2007-05-26 02:16:58.250 146 12326.23 86.90 55443.15 88888.00 2007-05-26 02:16:58.375 146 12326.27 86.95 55443.15 88888.00 2007-05-26 02:16:58.500 146 12326.33 86.95 55443.15 88888.00 2007-05-26 02:16:58.625 146 12326.35 86.90 55443.10 88888.00 2007-05-26 02:16:58.750 146 12326.40 86.85 55443.05 88888.00 2007-05-26 02:16:58.875 146 12326.48 86.85 55443.03 88888.00 2007-05-26 02:16:59.000 146 12326.50 86.83 55443.03 88888.00 2007-05-26 02:16:59.125 146 12326.50 86.80 55443.03 88888.00 2007-05-26 02:16:59.250 146 12326.50 86.80 55443.00 88888.00 2007-05-26 02:16:59.375 146 12326.52 86.83 55442.97 88888.00 2007-05-26 02:16:59.500 146 12326.62 86.80 55442.97 88888.00 2007-05-26 02:16:59.625 146 12326.73 86.80 55442.95 88888.00 2007-05-26 02:16:59.750 146 12326.73 86.67 55442.93 88888.00 2007-05-26 02:16:59.875 146 12326.62 86.67 55442.93 88888.00 2007-05-26 02:17:00.000 146 12326.62 86.70 55442.93 88888.00 2007-05-26 02:17:00.125 146 12326.67 86.72 55442.90 88888.00 2007-05-26 02:17:00.250 146 12326.75 86.72 55442.88 88888.00 2007-05-26 02:17:00.375 146 12326.83 86.75 55442.82 88888.00 2007-05-26 02:17:00.500 146 12326.88 86.80 55442.85 88888.00 2007-05-26 02:17:00.625 146 12326.90 86.78 55442.82 88888.00 2007-05-26 02:17:00.750 146 12326.88 86.83 55442.80 88888.00 2007-05-26 02:17:00.875 146 12326.88 86.75 55442.75 88888.00 2007-05-26 02:17:01.000 146 12326.92 86.65 55442.72 88888.00 2007-05-26 02:17:01.125 146 12327.00 86.67 55442.75 88888.00 2007-05-26 02:17:01.250 146 12327.02 86.65 55442.75 88888.00 2007-05-26 02:17:01.375 146 12327.05 86.70 55442.75 88888.00 2007-05-26 02:17:01.500 146 12327.02 86.67 55442.72 88888.00 2007-05-26 02:17:01.625 146 12327.08 86.67 55442.72 88888.00 2007-05-26 02:17:01.750 146 12327.08 86.70 55442.68 88888.00 2007-05-26 02:17:01.875 146 12327.00 86.62 55442.62 88888.00 2007-05-26 02:17:02.000 146 12327.02 86.58 55442.60 88888.00 2007-05-26 02:17:02.125 146 12327.08 86.60 55442.62 88888.00 2007-05-26 02:17:02.250 146 12327.10 86.60 55442.60 88888.00 2007-05-26 02:17:02.375 146 12327.12 86.58 55442.55 88888.00 2007-05-26 02:17:02.500 146 12327.08 86.58 55442.55 88888.00 2007-05-26 02:17:02.625 146 12327.15 86.58 55442.57 88888.00 2007-05-26 02:17:02.750 146 12327.12 86.55 55442.57 88888.00 2007-05-26 02:17:02.875 146 12327.15 86.62 55442.55 88888.00 2007-05-26 02:17:03.000 146 12327.20 86.58 55442.53 88888.00 2007-05-26 02:17:03.125 146 12327.20 86.50 55442.50 88888.00 2007-05-26 02:17:03.250 146 12327.17 86.47 55442.53 88888.00 2007-05-26 02:17:03.375 146 12327.20 86.53 55442.50 88888.00 2007-05-26 02:17:03.500 146 12327.23 86.53 55442.47 88888.00 2007-05-26 02:17:03.625 146 12327.25 86.47 55442.47 88888.00 2007-05-26 02:17:03.750 146 12327.30 86.45 55442.45 88888.00 2007-05-26 02:17:03.875 146 12327.27 86.42 55442.43 88888.00 2007-05-26 02:17:04.000 146 12327.27 86.42 55442.45 88888.00 2007-05-26 02:17:04.125 146 12327.20 86.42 55442.43 88888.00 2007-05-26 02:17:04.250 146 12327.15 86.38 55442.40 88888.00 2007-05-26 02:17:04.375 146 12327.25 86.35 55442.35 88888.00 2007-05-26 02:17:04.500 146 12327.35 86.33 55442.32 88888.00 2007-05-26 02:17:04.625 146 12327.38 86.35 55442.32 88888.00 2007-05-26 02:17:04.750 146 12327.40 86.35 55442.35 88888.00 2007-05-26 02:17:04.875 146 12327.38 86.33 55442.32 88888.00 2007-05-26 02:17:05.000 146 12327.38 86.35 55442.35 88888.00 2007-05-26 02:17:05.125 146 12327.35 86.33 55442.35 88888.00 2007-05-26 02:17:05.250 146 12327.38 86.25 55442.32 88888.00 2007-05-26 02:17:05.375 146 12327.45 86.22 55442.30 88888.00 2007-05-26 02:17:05.500 146 12327.38 86.20 55442.28 88888.00 2007-05-26 02:17:05.625 146 12327.33 86.17 55442.25 88888.00 2007-05-26 02:17:05.750 146 12327.38 86.15 55442.22 88888.00 2007-05-26 02:17:05.875 146 12327.40 86.12 55442.22 88888.00 2007-05-26 02:17:06.000 146 12327.40 86.15 55442.25 88888.00 2007-05-26 02:17:06.125 146 12327.40 86.15 55442.25 88888.00 2007-05-26 02:17:06.250 146 12327.42 86.15 55442.28 88888.00 2007-05-26 02:17:06.375 146 12327.55 86.20 55442.25 88888.00 2007-05-26 02:17:06.500 146 12327.52 86.20 55442.20 88888.00 2007-05-26 02:17:06.625 146 12327.48 86.15 55442.20 88888.00 2007-05-26 02:17:06.750 146 12327.42 86.12 55442.20 88888.00 2007-05-26 02:17:06.875 146 12327.45 86.12 55442.20 88888.00 2007-05-26 02:17:07.000 146 12327.45 86.08 55442.18 88888.00 2007-05-26 02:17:07.125 146 12327.45 86.12 55442.22 88888.00 2007-05-26 02:17:07.250 146 12327.48 86.05 55442.20 88888.00 2007-05-26 02:17:07.375 146 12327.50 86.03 55442.15 88888.00 2007-05-26 02:17:07.500 146 12327.50 86.00 55442.12 88888.00 2007-05-26 02:17:07.625 146 12327.40 85.97 55442.12 88888.00 2007-05-26 02:17:07.750 146 12327.48 85.97 55442.12 88888.00 2007-05-26 02:17:07.875 146 12327.50 85.95 55442.10 88888.00 2007-05-26 02:17:08.000 146 12327.52 85.95 55442.07 88888.00 2007-05-26 02:17:08.125 146 12327.58 85.97 55442.10 88888.00 2007-05-26 02:17:08.250 146 12327.52 85.95 55442.07 88888.00 2007-05-26 02:17:08.375 146 12327.50 85.97 55442.10 88888.00 2007-05-26 02:17:08.500 146 12327.42 85.92 55442.03 88888.00 2007-05-26 02:17:08.625 146 12327.45 85.95 55442.05 88888.00 2007-05-26 02:17:08.750 146 12327.45 85.92 55442.05 88888.00 2007-05-26 02:17:08.875 146 12327.45 85.90 55442.05 88888.00 2007-05-26 02:17:09.000 146 12327.50 85.85 55442.03 88888.00 2007-05-26 02:17:09.125 146 12327.48 85.83 55442.00 88888.00 2007-05-26 02:17:09.250 146 12327.48 85.80 55441.97 88888.00 2007-05-26 02:17:09.375 146 12327.52 85.83 55442.00 88888.00 2007-05-26 02:17:09.500 146 12327.52 85.80 55442.00 88888.00 2007-05-26 02:17:09.625 146 12327.52 85.80 55441.97 88888.00 2007-05-26 02:17:09.750 146 12327.42 85.80 55441.95 88888.00 2007-05-26 02:17:09.875 146 12327.40 85.75 55441.93 88888.00 2007-05-26 02:17:10.000 146 12327.50 85.78 55441.90 88888.00 2007-05-26 02:17:10.125 146 12327.50 85.80 55441.95 88888.00 2007-05-26 02:17:10.250 146 12327.45 85.75 55441.95 88888.00 2007-05-26 02:17:10.375 146 12327.45 85.75 55441.93 88888.00 2007-05-26 02:17:10.500 146 12327.50 85.78 55441.93 88888.00 2007-05-26 02:17:10.625 146 12327.42 85.70 55441.95 88888.00 2007-05-26 02:17:10.750 146 12327.45 85.72 55441.93 88888.00 2007-05-26 02:17:10.875 146 12327.40 85.67 55441.90 88888.00 2007-05-26 02:17:11.000 146 12327.40 85.62 55441.90 88888.00 2007-05-26 02:17:11.125 146 12327.45 85.58 55441.90 88888.00 2007-05-26 02:17:11.250 146 12327.52 85.55 55441.88 88888.00 2007-05-26 02:17:11.375 146 12327.55 85.65 55441.90 88888.00 2007-05-26 02:17:11.500 146 12327.58 85.70 55441.90 88888.00 2007-05-26 02:17:11.625 146 12327.60 85.70 55441.85 88888.00 2007-05-26 02:17:11.750 146 12327.65 85.62 55441.85 88888.00 2007-05-26 02:17:11.875 146 12327.58 85.62 55441.85 88888.00 2007-05-26 02:17:12.000 146 12327.58 85.62 55441.88 88888.00 2007-05-26 02:17:12.125 146 12327.60 85.62 55441.82 88888.00 2007-05-26 02:17:12.250 146 12327.45 85.55 55441.82 88888.00 2007-05-26 02:17:12.375 146 12327.38 85.55 55441.80 88888.00 2007-05-26 02:17:12.500 146 12327.38 85.58 55441.80 88888.00 2007-05-26 02:17:12.625 146 12327.45 85.58 55441.80 88888.00 2007-05-26 02:17:12.750 146 12327.42 85.50 55441.78 88888.00 2007-05-26 02:17:12.875 146 12327.38 85.42 55441.70 88888.00 2007-05-26 02:17:13.000 146 12327.40 85.47 55441.70 88888.00 2007-05-26 02:17:13.125 146 12327.42 85.45 55441.72 88888.00 2007-05-26 02:17:13.250 146 12327.45 85.47 55441.75 88888.00 2007-05-26 02:17:13.375 146 12327.42 85.50 55441.72 88888.00 2007-05-26 02:17:13.500 146 12327.33 85.53 55441.70 88888.00 2007-05-26 02:17:13.625 146 12327.33 85.50 55441.68 88888.00 2007-05-26 02:17:13.750 146 12327.38 85.55 55441.65 88888.00 2007-05-26 02:17:13.875 146 12327.38 85.60 55441.68 88888.00 2007-05-26 02:17:14.000 146 12327.35 85.53 55441.68 88888.00 2007-05-26 02:17:14.125 146 12327.35 85.50 55441.65 88888.00 2007-05-26 02:17:14.250 146 12327.35 85.45 55441.68 88888.00 2007-05-26 02:17:14.375 146 12327.33 85.42 55441.68 88888.00 2007-05-26 02:17:14.500 146 12327.30 85.40 55441.68 88888.00 2007-05-26 02:17:14.625 146 12327.20 85.38 55441.62 88888.00 2007-05-26 02:17:14.750 146 12327.20 85.38 55441.60 88888.00 2007-05-26 02:17:14.875 146 12327.30 85.42 55441.60 88888.00 2007-05-26 02:17:15.000 146 12327.33 85.42 55441.57 88888.00 2007-05-26 02:17:15.125 146 12327.27 85.47 55441.62 88888.00 2007-05-26 02:17:15.250 146 12327.23 85.45 55441.62 88888.00 2007-05-26 02:17:15.375 146 12327.23 85.50 55441.62 88888.00 2007-05-26 02:17:15.500 146 12327.25 85.53 55441.62 88888.00 2007-05-26 02:17:15.625 146 12327.25 85.50 55441.60 88888.00 2007-05-26 02:17:15.750 146 12327.23 85.53 55441.60 88888.00 2007-05-26 02:17:15.875 146 12327.20 85.50 55441.60 88888.00 2007-05-26 02:17:16.000 146 12327.20 85.42 55441.57 88888.00 2007-05-26 02:17:16.125 146 12327.23 85.40 55441.57 88888.00 2007-05-26 02:17:16.250 146 12327.20 85.42 55441.57 88888.00 2007-05-26 02:17:16.375 146 12327.20 85.42 55441.57 88888.00 2007-05-26 02:17:16.500 146 12327.20 85.45 55441.55 88888.00 2007-05-26 02:17:16.625 146 12327.20 85.45 55441.53 88888.00 2007-05-26 02:17:16.750 146 12327.17 85.42 55441.53 88888.00 2007-05-26 02:17:16.875 146 12327.20 85.45 55441.55 88888.00 2007-05-26 02:17:17.000 146 12327.17 85.42 55441.53 88888.00 2007-05-26 02:17:17.125 146 12327.23 85.47 55441.55 88888.00 2007-05-26 02:17:17.250 146 12327.20 85.50 55441.53 88888.00 2007-05-26 02:17:17.375 146 12327.12 85.50 55441.53 88888.00 2007-05-26 02:17:17.500 146 12327.12 85.50 55441.50 88888.00 2007-05-26 02:17:17.625 146 12327.12 85.47 55441.50 88888.00 2007-05-26 02:17:17.750 146 12327.17 85.53 55441.50 88888.00 2007-05-26 02:17:17.875 146 12327.20 85.55 55441.50 88888.00 2007-05-26 02:17:18.000 146 12327.17 85.53 55441.47 88888.00 2007-05-26 02:17:18.125 146 12327.15 85.50 55441.47 88888.00 2007-05-26 02:17:18.250 146 12327.12 85.47 55441.45 88888.00 2007-05-26 02:17:18.375 146 12327.15 85.50 55441.43 88888.00 2007-05-26 02:17:18.500 146 12327.23 85.55 55441.45 88888.00 2007-05-26 02:17:18.625 146 12327.20 85.58 55441.45 88888.00 2007-05-26 02:17:18.750 146 12327.12 85.58 55441.43 88888.00 2007-05-26 02:17:18.875 146 12327.02 85.53 55441.40 88888.00 2007-05-26 02:17:19.000 146 12327.02 85.53 55441.40 88888.00 2007-05-26 02:17:19.125 146 12327.05 85.55 55441.35 88888.00 2007-05-26 02:17:19.250 146 12327.00 85.53 55441.35 88888.00 2007-05-26 02:17:19.375 146 12327.00 85.58 55441.38 88888.00 2007-05-26 02:17:19.500 146 12327.10 85.58 55441.38 88888.00 2007-05-26 02:17:19.625 146 12327.12 85.55 55441.35 88888.00 2007-05-26 02:17:19.750 146 12327.10 85.58 55441.32 88888.00 2007-05-26 02:17:19.875 146 12327.02 85.60 55441.38 88888.00 2007-05-26 02:17:20.000 146 12327.02 85.60 55441.38 88888.00 2007-05-26 02:17:20.125 146 12327.00 85.58 55441.38 88888.00 2007-05-26 02:17:20.250 146 12326.98 85.58 55441.35 88888.00 2007-05-26 02:17:20.375 146 12327.00 85.60 55441.30 88888.00 2007-05-26 02:17:20.500 146 12326.90 85.58 55441.30 88888.00 2007-05-26 02:17:20.625 146 12326.88 85.53 55441.30 88888.00 2007-05-26 02:17:20.750 146 12326.88 85.55 55441.28 88888.00 2007-05-26 02:17:20.875 146 12326.90 85.67 55441.30 88888.00 2007-05-26 02:17:21.000 146 12326.88 85.65 55441.30 88888.00 2007-05-26 02:17:21.125 146 12326.83 85.65 55441.30 88888.00 2007-05-26 02:17:21.250 146 12326.83 85.65 55441.30 88888.00 2007-05-26 02:17:21.375 146 12326.90 85.65 55441.30 88888.00 2007-05-26 02:17:21.500 146 12326.98 85.65 55441.25 88888.00 2007-05-26 02:17:21.625 146 12326.92 85.65 55441.25 88888.00 2007-05-26 02:17:21.750 146 12326.83 85.62 55441.22 88888.00 2007-05-26 02:17:21.875 146 12326.83 85.67 55441.20 88888.00 2007-05-26 02:17:22.000 146 12326.83 85.67 55441.20 88888.00 2007-05-26 02:17:22.125 146 12326.85 85.72 55441.20 88888.00 2007-05-26 02:17:22.250 146 12326.83 85.75 55441.20 88888.00 2007-05-26 02:17:22.375 146 12326.80 85.75 55441.18 88888.00 2007-05-26 02:17:22.500 146 12326.85 85.72 55441.15 88888.00 2007-05-26 02:17:22.625 146 12326.88 85.70 55441.15 88888.00 2007-05-26 02:17:22.750 146 12326.92 85.78 55441.15 88888.00 2007-05-26 02:17:22.875 146 12326.95 85.78 55441.10 88888.00 2007-05-26 02:17:23.000 146 12326.90 85.80 55441.10 88888.00 2007-05-26 02:17:23.125 146 12326.90 85.85 55441.15 88888.00 2007-05-26 02:17:23.250 146 12326.90 85.88 55441.15 88888.00 2007-05-26 02:17:23.375 146 12326.90 85.90 55441.10 88888.00 2007-05-26 02:17:23.500 146 12326.92 85.95 55441.10 88888.00 2007-05-26 02:17:23.625 146 12326.92 85.88 55441.05 88888.00 2007-05-26 02:17:23.750 146 12326.92 85.80 55441.05 88888.00 2007-05-26 02:17:23.875 146 12326.95 85.88 55441.07 88888.00 2007-05-26 02:17:24.000 146 12326.95 85.95 55441.10 88888.00 2007-05-26 02:17:24.125 146 12326.90 85.97 55441.12 88888.00 2007-05-26 02:17:24.250 146 12326.92 85.97 55441.10 88888.00 2007-05-26 02:17:24.375 146 12326.92 85.97 55441.10 88888.00 2007-05-26 02:17:24.500 146 12326.92 85.92 55441.10 88888.00 2007-05-26 02:17:24.625 146 12326.92 85.97 55441.07 88888.00 2007-05-26 02:17:24.750 146 12326.95 86.00 55441.03 88888.00 2007-05-26 02:17:24.875 146 12326.92 85.97 55441.03 88888.00 2007-05-26 02:17:25.000 146 12326.95 86.03 55441.00 88888.00 2007-05-26 02:17:25.125 146 12327.05 86.15 55441.05 88888.00 2007-05-26 02:17:25.250 146 12327.08 86.17 55441.07 88888.00 2007-05-26 02:17:25.375 146 12327.02 86.17 55441.05 88888.00 2007-05-26 02:17:25.500 146 12326.98 86.15 55441.03 88888.00 2007-05-26 02:17:25.625 146 12327.02 86.15 55440.97 88888.00 2007-05-26 02:17:25.750 146 12327.02 86.12 55440.97 88888.00 2007-05-26 02:17:25.875 146 12326.95 86.15 55440.97 88888.00 2007-05-26 02:17:26.000 146 12326.98 86.17 55440.97 88888.00 2007-05-26 02:17:26.125 146 12327.02 86.20 55441.03 88888.00 2007-05-26 02:17:26.250 146 12327.05 86.25 55441.00 88888.00 2007-05-26 02:17:26.375 146 12327.05 86.28 55441.00 88888.00 2007-05-26 02:17:26.500 146 12327.00 86.33 55441.00 88888.00 2007-05-26 02:17:26.625 146 12327.02 86.35 55440.97 88888.00 2007-05-26 02:17:26.750 146 12327.00 86.33 55440.95 88888.00 2007-05-26 02:17:26.875 146 12326.98 86.28 55440.93 88888.00 2007-05-26 02:17:27.000 146 12327.00 86.33 55440.95 88888.00 2007-05-26 02:17:27.125 146 12327.02 86.38 55440.95 88888.00 2007-05-26 02:17:27.250 146 12326.95 86.38 55440.93 88888.00 2007-05-26 02:17:27.375 146 12326.98 86.40 55440.88 88888.00 2007-05-26 02:17:27.500 146 12327.15 86.47 55440.88 88888.00 2007-05-26 02:17:27.625 146 12327.17 86.42 55440.88 88888.00 2007-05-26 02:17:27.750 146 12327.12 86.45 55440.88 88888.00 2007-05-26 02:17:27.875 146 12327.12 86.47 55440.88 88888.00 2007-05-26 02:17:28.000 146 12327.08 86.47 55440.85 88888.00 2007-05-26 02:17:28.125 146 12327.02 86.45 55440.80 88888.00 2007-05-26 02:17:28.250 146 12327.05 86.47 55440.82 88888.00 2007-05-26 02:17:28.375 146 12327.10 86.53 55440.85 88888.00 2007-05-26 02:17:28.500 146 12327.10 86.60 55440.88 88888.00 2007-05-26 02:17:28.625 146 12327.08 86.58 55440.82 88888.00 2007-05-26 02:17:28.750 146 12327.10 86.60 55440.82 88888.00 2007-05-26 02:17:28.875 146 12327.12 86.62 55440.85 88888.00 2007-05-26 02:17:29.000 146 12327.10 86.60 55440.82 88888.00 2007-05-26 02:17:29.125 146 12327.05 86.62 55440.82 88888.00 2007-05-26 02:17:29.250 146 12327.02 86.62 55440.82 88888.00 2007-05-26 02:17:29.375 146 12327.15 86.70 55440.80 88888.00 2007-05-26 02:17:29.500 146 12327.20 86.65 55440.80 88888.00 2007-05-26 02:17:29.625 146 12327.23 86.70 55440.80 88888.00 2007-05-26 02:17:29.750 146 12327.23 86.75 55440.78 88888.00 2007-05-26 02:17:29.875 146 12327.25 86.72 55440.78 88888.00 2007-05-26 02:17:30.000 146 12327.23 86.70 55440.78 88888.00 2007-05-26 02:17:30.125 146 12327.23 86.70 55440.80 88888.00 2007-05-26 02:17:30.250 146 12327.25 86.72 55440.75 88888.00 2007-05-26 02:17:30.375 146 12327.23 86.75 55440.75 88888.00 2007-05-26 02:17:30.500 146 12327.25 86.85 55440.78 88888.00 2007-05-26 02:17:30.625 146 12327.27 86.80 55440.75 88888.00 2007-05-26 02:17:30.750 146 12327.23 86.80 55440.72 88888.00 2007-05-26 02:17:30.875 146 12327.25 86.80 55440.72 88888.00 2007-05-26 02:17:31.000 146 12327.33 86.85 55440.75 88888.00 2007-05-26 02:17:31.125 146 12327.33 86.85 55440.72 88888.00 2007-05-26 02:17:31.250 146 12327.30 86.85 55440.72 88888.00 2007-05-26 02:17:31.375 146 12327.38 86.90 55440.70 88888.00 2007-05-26 02:17:31.500 146 12327.40 86.92 55440.70 88888.00 2007-05-26 02:17:31.625 146 12327.35 86.90 55440.70 88888.00 2007-05-26 02:17:31.750 146 12327.38 86.95 55440.72 88888.00 2007-05-26 02:17:31.875 146 12327.48 87.03 55440.72 88888.00 2007-05-26 02:17:32.000 146 12327.50 87.00 55440.70 88888.00 2007-05-26 02:17:32.125 146 12327.50 87.00 55440.68 88888.00 2007-05-26 02:17:32.250 146 12327.45 86.92 55440.68 88888.00 2007-05-26 02:17:32.375 146 12327.45 86.97 55440.70 88888.00 2007-05-26 02:17:32.500 146 12327.48 86.97 55440.70 88888.00 2007-05-26 02:17:32.625 146 12327.50 86.90 55440.68 88888.00 2007-05-26 02:17:32.750 146 12327.45 86.92 55440.68 88888.00 2007-05-26 02:17:32.875 146 12327.50 87.00 55440.68 88888.00 2007-05-26 02:17:33.000 146 12327.55 87.00 55440.68 88888.00 2007-05-26 02:17:33.125 146 12327.55 87.00 55440.68 88888.00 2007-05-26 02:17:33.250 146 12327.58 87.05 55440.68 88888.00 2007-05-26 02:17:33.375 146 12327.60 87.05 55440.68 88888.00 2007-05-26 02:17:33.500 146 12327.62 87.12 55440.70 88888.00 2007-05-26 02:17:33.625 146 12327.62 87.17 55440.70 88888.00 2007-05-26 02:17:33.750 146 12327.62 87.15 55440.68 88888.00 2007-05-26 02:17:33.875 146 12327.52 87.10 55440.65 88888.00 2007-05-26 02:17:34.000 146 12327.45 87.05 55440.62 88888.00 2007-05-26 02:17:34.125 146 12327.50 87.10 55440.65 88888.00 2007-05-26 02:17:34.250 146 12327.60 87.05 55440.60 88888.00 2007-05-26 02:17:34.375 146 12327.55 87.00 55440.62 88888.00 2007-05-26 02:17:34.500 146 12327.50 87.03 55440.62 88888.00 2007-05-26 02:17:34.625 146 12327.52 87.10 55440.62 88888.00 2007-05-26 02:17:34.750 146 12327.58 87.08 55440.60 88888.00 2007-05-26 02:17:34.875 146 12327.55 87.05 55440.60 88888.00 2007-05-26 02:17:35.000 146 12327.48 87.03 55440.60 88888.00 2007-05-26 02:17:35.125 146 12327.50 87.08 55440.60 88888.00 2007-05-26 02:17:35.250 146 12327.58 87.12 55440.62 88888.00 2007-05-26 02:17:35.375 146 12327.62 87.17 55440.62 88888.00 2007-05-26 02:17:35.500 146 12327.60 87.17 55440.60 88888.00 2007-05-26 02:17:35.625 146 12327.58 87.12 55440.62 88888.00 2007-05-26 02:17:35.750 146 12327.52 87.15 55440.62 88888.00 2007-05-26 02:17:35.875 146 12327.50 87.17 55440.62 88888.00 2007-05-26 02:17:36.000 146 12327.52 87.15 55440.62 88888.00 2007-05-26 02:17:36.125 146 12327.58 87.15 55440.62 88888.00 2007-05-26 02:17:36.250 146 12327.55 87.15 55440.65 88888.00 2007-05-26 02:17:36.375 146 12327.58 87.12 55440.65 88888.00 2007-05-26 02:17:36.500 146 12327.62 87.10 55440.62 88888.00 2007-05-26 02:17:36.625 146 12327.55 87.10 55440.57 88888.00 2007-05-26 02:17:36.750 146 12327.58 87.12 55440.62 88888.00 2007-05-26 02:17:36.875 146 12327.60 87.20 55440.60 88888.00 2007-05-26 02:17:37.000 146 12327.60 87.20 55440.57 88888.00 2007-05-26 02:17:37.125 146 12327.58 87.20 55440.60 88888.00 2007-05-26 02:17:37.250 146 12327.52 87.17 55440.57 88888.00 2007-05-26 02:17:37.375 146 12327.52 87.17 55440.57 88888.00 2007-05-26 02:17:37.500 146 12327.48 87.20 55440.60 88888.00 2007-05-26 02:17:37.625 146 12327.58 87.25 55440.65 88888.00 2007-05-26 02:17:37.750 146 12327.70 87.28 55440.65 88888.00 2007-05-26 02:17:37.875 146 12327.67 87.15 55440.60 88888.00 2007-05-26 02:17:38.000 146 12327.67 87.12 55440.57 88888.00 2007-05-26 02:17:38.125 146 12327.80 87.12 55440.60 88888.00 2007-05-26 02:17:38.250 146 12327.75 87.12 55440.62 88888.00 2007-05-26 02:17:38.375 146 12327.70 87.17 55440.62 88888.00 2007-05-26 02:17:38.500 146 12327.67 87.17 55440.60 88888.00 2007-05-26 02:17:38.625 146 12327.70 87.17 55440.62 88888.00 2007-05-26 02:17:38.750 146 12327.70 87.22 55440.57 88888.00 2007-05-26 02:17:38.875 146 12327.65 87.25 55440.60 88888.00 2007-05-26 02:17:39.000 146 12327.60 87.20 55440.57 88888.00 2007-05-26 02:17:39.125 146 12327.60 87.20 55440.62 88888.00 2007-05-26 02:17:39.250 146 12327.67 87.25 55440.62 88888.00 2007-05-26 02:17:39.375 146 12327.67 87.25 55440.60 88888.00 2007-05-26 02:17:39.500 146 12327.70 87.22 55440.60 88888.00 2007-05-26 02:17:39.625 146 12327.73 87.20 55440.57 88888.00 2007-05-26 02:17:39.750 146 12327.75 87.17 55440.57 88888.00 2007-05-26 02:17:39.875 146 12327.75 87.15 55440.60 88888.00 2007-05-26 02:17:40.000 146 12327.75 87.17 55440.60 88888.00 2007-05-26 02:17:40.125 146 12327.77 87.15 55440.60 88888.00 2007-05-26 02:17:40.250 146 12327.80 87.20 55440.62 88888.00 2007-05-26 02:17:40.375 146 12327.85 87.22 55440.65 88888.00 2007-05-26 02:17:40.500 146 12327.77 87.17 55440.62 88888.00 2007-05-26 02:17:40.625 146 12327.77 87.12 55440.60 88888.00 2007-05-26 02:17:40.750 146 12327.73 87.12 55440.60 88888.00 2007-05-26 02:17:40.875 146 12327.73 87.10 55440.60 88888.00 2007-05-26 02:17:41.000 146 12327.83 87.12 55440.55 88888.00 2007-05-26 02:17:41.125 146 12327.88 87.20 55440.55 88888.00 2007-05-26 02:17:41.250 146 12327.83 87.20 55440.62 88888.00 2007-05-26 02:17:41.375 146 12327.80 87.20 55440.65 88888.00 2007-05-26 02:17:41.500 146 12327.80 87.15 55440.65 88888.00 2007-05-26 02:17:41.625 146 12327.88 87.15 55440.60 88888.00 2007-05-26 02:17:41.750 146 12327.88 87.12 55440.57 88888.00 2007-05-26 02:17:41.875 146 12327.80 87.12 55440.57 88888.00 2007-05-26 02:17:42.000 146 12327.80 87.15 55440.60 88888.00 2007-05-26 02:17:42.125 146 12327.83 87.08 55440.57 88888.00 2007-05-26 02:17:42.250 146 12327.90 87.08 55440.60 88888.00 2007-05-26 02:17:42.375 146 12327.92 87.17 55440.65 88888.00 2007-05-26 02:17:42.500 146 12327.98 87.15 55440.65 88888.00 2007-05-26 02:17:42.625 146 12327.98 87.17 55440.62 88888.00 2007-05-26 02:17:42.750 146 12327.95 87.17 55440.62 88888.00 2007-05-26 02:17:42.875 146 12327.95 87.20 55440.62 88888.00 2007-05-26 02:17:43.000 146 12327.90 87.12 55440.57 88888.00 2007-05-26 02:17:43.125 146 12327.92 87.15 55440.57 88888.00 2007-05-26 02:17:43.250 146 12327.92 87.15 55440.62 88888.00 2007-05-26 02:17:43.375 146 12327.98 87.12 55440.62 88888.00 2007-05-26 02:17:43.500 146 12327.92 87.10 55440.62 88888.00 2007-05-26 02:17:43.625 146 12327.95 87.12 55440.60 88888.00 2007-05-26 02:17:43.750 146 12327.98 87.12 55440.60 88888.00 2007-05-26 02:17:43.875 146 12328.00 87.12 55440.62 88888.00 2007-05-26 02:17:44.000 146 12328.02 87.17 55440.65 88888.00 2007-05-26 02:17:44.125 146 12328.02 87.20 55440.65 88888.00 2007-05-26 02:17:44.250 146 12327.98 87.10 55440.57 88888.00 2007-05-26 02:17:44.375 146 12328.05 87.10 55440.57 88888.00 2007-05-26 02:17:44.500 146 12328.05 87.15 55440.57 88888.00 2007-05-26 02:17:44.625 146 12328.00 87.15 55440.57 88888.00 2007-05-26 02:17:44.750 146 12328.00 87.22 55440.62 88888.00 2007-05-26 02:17:44.875 146 12328.08 87.20 55440.65 88888.00 2007-05-26 02:17:45.000 146 12328.10 87.17 55440.65 88888.00 2007-05-26 02:17:45.125 146 12328.05 87.17 55440.65 88888.00 2007-05-26 02:17:45.250 146 12328.00 87.17 55440.62 88888.00 2007-05-26 02:17:45.375 146 12328.02 87.17 55440.62 88888.00 2007-05-26 02:17:45.500 146 12328.02 87.22 55440.62 88888.00 2007-05-26 02:17:45.625 146 12328.10 87.17 55440.68 88888.00 2007-05-26 02:17:45.750 146 12328.15 87.20 55440.68 88888.00 2007-05-26 02:17:45.875 146 12328.08 87.17 55440.65 88888.00 2007-05-26 02:17:46.000 146 12328.10 87.15 55440.65 88888.00 2007-05-26 02:17:46.125 146 12328.15 87.17 55440.68 88888.00 2007-05-26 02:17:46.250 146 12328.00 87.15 55440.65 88888.00 2007-05-26 02:17:46.375 146 12328.02 87.17 55440.65 88888.00 2007-05-26 02:17:46.500 146 12328.12 87.20 55440.65 88888.00 2007-05-26 02:17:46.625 146 12328.12 87.17 55440.68 88888.00 2007-05-26 02:17:46.750 146 12328.17 87.20 55440.65 88888.00 2007-05-26 02:17:46.875 146 12328.20 87.25 55440.68 88888.00 2007-05-26 02:17:47.000 146 12328.20 87.25 55440.70 88888.00 2007-05-26 02:17:47.125 146 12328.23 87.20 55440.72 88888.00 2007-05-26 02:17:47.250 146 12328.15 87.15 55440.72 88888.00 2007-05-26 02:17:47.375 146 12328.15 87.17 55440.70 88888.00 2007-05-26 02:17:47.500 146 12328.15 87.17 55440.70 88888.00 2007-05-26 02:17:47.625 146 12328.17 87.15 55440.70 88888.00 2007-05-26 02:17:47.750 146 12328.23 87.17 55440.70 88888.00 2007-05-26 02:17:47.875 146 12328.25 87.17 55440.72 88888.00 2007-05-26 02:17:48.000 146 12328.23 87.22 55440.70 88888.00 2007-05-26 02:17:48.125 146 12328.23 87.22 55440.70 88888.00 2007-05-26 02:17:48.250 146 12328.23 87.28 55440.72 88888.00 2007-05-26 02:17:48.375 146 12328.20 87.25 55440.72 88888.00 2007-05-26 02:17:48.500 146 12328.15 87.22 55440.75 88888.00 2007-05-26 02:17:48.625 146 12328.23 87.25 55440.75 88888.00 2007-05-26 02:17:48.750 146 12328.25 87.25 55440.72 88888.00 2007-05-26 02:17:48.875 146 12328.12 87.25 55440.75 88888.00 2007-05-26 02:17:49.000 146 12328.08 87.20 55440.72 88888.00 2007-05-26 02:17:49.125 146 12328.10 87.17 55440.75 88888.00 2007-05-26 02:17:49.250 146 12328.10 87.20 55440.78 88888.00 2007-05-26 02:17:49.375 146 12328.12 87.25 55440.75 88888.00 2007-05-26 02:17:49.500 146 12328.20 87.28 55440.78 88888.00 2007-05-26 02:17:49.625 146 12328.30 87.30 55440.78 88888.00 2007-05-26 02:17:49.750 146 12328.17 87.28 55440.78 88888.00 2007-05-26 02:17:49.875 146 12328.10 87.28 55440.80 88888.00 2007-05-26 02:17:50.000 146 12328.10 87.30 55440.78 88888.00 2007-05-26 02:17:50.125 146 12328.10 87.33 55440.82 88888.00 2007-05-26 02:17:50.250 146 12328.05 87.25 55440.82 88888.00 2007-05-26 02:17:50.375 146 12328.10 87.30 55440.82 88888.00 2007-05-26 02:17:50.500 146 12328.15 87.33 55440.80 88888.00 2007-05-26 02:17:50.625 146 12328.15 87.33 55440.80 88888.00 2007-05-26 02:17:50.750 146 12328.15 87.35 55440.82 88888.00 2007-05-26 02:17:50.875 146 12328.12 87.30 55440.85 88888.00 2007-05-26 02:17:51.000 146 12328.15 87.33 55440.88 88888.00 2007-05-26 02:17:51.125 146 12328.23 87.35 55440.85 88888.00 2007-05-26 02:17:51.250 146 12328.17 87.25 55440.82 88888.00 2007-05-26 02:17:51.375 146 12328.12 87.28 55440.82 88888.00 2007-05-26 02:17:51.500 146 12328.15 87.38 55440.85 88888.00 2007-05-26 02:17:51.625 146 12328.15 87.38 55440.90 88888.00 2007-05-26 02:17:51.750 146 12328.08 87.35 55440.88 88888.00 2007-05-26 02:17:51.875 146 12328.05 87.35 55440.90 88888.00 2007-05-26 02:17:52.000 146 12328.05 87.38 55440.90 88888.00 2007-05-26 02:17:52.125 146 12328.08 87.38 55440.95 88888.00 2007-05-26 02:17:52.250 146 12328.08 87.45 55440.97 88888.00 2007-05-26 02:17:52.375 146 12328.12 87.45 55440.97 88888.00 2007-05-26 02:17:52.500 146 12328.02 87.38 55440.93 88888.00 2007-05-26 02:17:52.625 146 12327.98 87.38 55440.93 88888.00 2007-05-26 02:17:52.750 146 12328.00 87.42 55440.97 88888.00 2007-05-26 02:17:52.875 146 12328.05 87.47 55441.00 88888.00 2007-05-26 02:17:53.000 146 12328.10 87.47 55441.00 88888.00 2007-05-26 02:17:53.125 146 12328.02 87.38 55440.95 88888.00 2007-05-26 02:17:53.250 146 12327.98 87.40 55440.97 88888.00 2007-05-26 02:17:53.375 146 12328.02 87.45 55440.97 88888.00 2007-05-26 02:17:53.500 146 12328.08 87.42 55440.97 88888.00 2007-05-26 02:17:53.625 146 12328.17 87.47 55441.00 88888.00 2007-05-26 02:17:53.750 146 12328.12 87.55 55441.00 88888.00 2007-05-26 02:17:53.875 146 12328.17 87.58 55441.03 88888.00 2007-05-26 02:17:54.000 146 12328.10 87.53 55441.03 88888.00 2007-05-26 02:17:54.125 146 12328.08 87.50 55441.00 88888.00 2007-05-26 02:17:54.250 146 12328.08 87.53 55441.00 88888.00 2007-05-26 02:17:54.375 146 12328.17 87.53 55440.97 88888.00 2007-05-26 02:17:54.500 146 12328.15 87.55 55440.97 88888.00 2007-05-26 02:17:54.625 146 12328.15 87.53 55441.03 88888.00 2007-05-26 02:17:54.750 146 12328.15 87.53 55441.07 88888.00 2007-05-26 02:17:54.875 146 12328.15 87.55 55441.07 88888.00 2007-05-26 02:17:55.000 146 12328.08 87.50 55441.07 88888.00 2007-05-26 02:17:55.125 146 12328.08 87.53 55441.10 88888.00 2007-05-26 02:17:55.250 146 12328.10 87.55 55441.07 88888.00 2007-05-26 02:17:55.375 146 12328.17 87.55 55441.05 88888.00 2007-05-26 02:17:55.500 146 12328.15 87.50 55441.03 88888.00 2007-05-26 02:17:55.625 146 12328.12 87.50 55441.00 88888.00 2007-05-26 02:17:55.750 146 12328.20 87.58 55441.05 88888.00 2007-05-26 02:17:55.875 146 12328.20 87.60 55441.10 88888.00 2007-05-26 02:17:56.000 146 12328.15 87.58 55441.07 88888.00 2007-05-26 02:17:56.125 146 12328.12 87.55 55441.10 88888.00 2007-05-26 02:17:56.250 146 12328.12 87.60 55441.15 88888.00 2007-05-26 02:17:56.375 146 12328.15 87.65 55441.12 88888.00 2007-05-26 02:17:56.500 146 12328.10 87.55 55441.10 88888.00 2007-05-26 02:17:56.625 146 12328.05 87.50 55441.07 88888.00 2007-05-26 02:17:56.750 146 12328.08 87.53 55441.12 88888.00 2007-05-26 02:17:56.875 146 12328.08 87.55 55441.12 88888.00 2007-05-26 02:17:57.000 146 12328.05 87.55 55441.12 88888.00 2007-05-26 02:17:57.125 146 12328.02 87.58 55441.12 88888.00 2007-05-26 02:17:57.250 146 12328.00 87.58 55441.15 88888.00 2007-05-26 02:17:57.375 146 12327.98 87.60 55441.15 88888.00 2007-05-26 02:17:57.500 146 12328.00 87.62 55441.18 88888.00 2007-05-26 02:17:57.625 146 12328.05 87.70 55441.20 88888.00 2007-05-26 02:17:57.750 146 12328.08 87.70 55441.18 88888.00 2007-05-26 02:17:57.875 146 12328.02 87.62 55441.15 88888.00 2007-05-26 02:17:58.000 146 12328.02 87.65 55441.18 88888.00 2007-05-26 02:17:58.125 146 12328.02 87.65 55441.18 88888.00 2007-05-26 02:17:58.250 146 12327.90 87.55 55441.18 88888.00 2007-05-26 02:17:58.375 146 12327.95 87.55 55441.15 88888.00 2007-05-26 02:17:58.500 146 12328.02 87.62 55441.20 88888.00 2007-05-26 02:17:58.625 146 12328.05 87.65 55441.22 88888.00 2007-05-26 02:17:58.750 146 12328.05 87.62 55441.22 88888.00 2007-05-26 02:17:58.875 146 12328.08 87.67 55441.22 88888.00 2007-05-26 02:17:59.000 146 12328.05 87.67 55441.20 88888.00 2007-05-26 02:17:59.125 146 12328.02 87.70 55441.18 88888.00 2007-05-26 02:17:59.250 146 12327.95 87.67 55441.20 88888.00 2007-05-26 02:17:59.375 146 12327.98 87.67 55441.18 88888.00 2007-05-26 02:17:59.500 146 12327.95 87.65 55441.20 88888.00 2007-05-26 02:17:59.625 146 12327.90 87.67 55441.22 88888.00 2007-05-26 02:17:59.750 146 12327.95 87.75 55441.28 88888.00 2007-05-26 02:17:59.875 146 12328.08 87.75 55441.28 88888.00 2007-05-26 02:18:00.000 146 12328.08 87.75 55441.25 88888.00 2007-05-26 02:18:00.125 146 12328.05 87.72 55441.28 88888.00 2007-05-26 02:18:00.250 146 12328.05 87.67 55441.32 88888.00 2007-05-26 02:18:00.375 146 12328.12 87.70 55441.32 88888.00 2007-05-26 02:18:00.500 146 12328.12 87.70 55441.35 88888.00 2007-05-26 02:18:00.625 146 12328.12 87.72 55441.32 88888.00 2007-05-26 02:18:00.750 146 12328.05 87.72 55441.30 88888.00 2007-05-26 02:18:00.875 146 12327.95 87.67 55441.25 88888.00 2007-05-26 02:18:01.000 146 12327.92 87.67 55441.22 88888.00 2007-05-26 02:18:01.125 146 12327.98 87.67 55441.28 88888.00 2007-05-26 02:18:01.250 146 12327.95 87.72 55441.30 88888.00 2007-05-26 02:18:01.375 146 12327.95 87.78 55441.30 88888.00 2007-05-26 02:18:01.500 146 12328.00 87.80 55441.30 88888.00 2007-05-26 02:18:01.625 146 12328.05 87.88 55441.35 88888.00 2007-05-26 02:18:01.750 146 12328.02 87.83 55441.35 88888.00 2007-05-26 02:18:01.875 146 12327.98 87.75 55441.35 88888.00 2007-05-26 02:18:02.000 146 12327.98 87.75 55441.35 88888.00 2007-05-26 02:18:02.125 146 12328.00 87.75 55441.38 88888.00 2007-05-26 02:18:02.250 146 12327.95 87.75 55441.38 88888.00 2007-05-26 02:18:02.375 146 12328.00 87.80 55441.38 88888.00 2007-05-26 02:18:02.500 146 12327.98 87.80 55441.35 88888.00 2007-05-26 02:18:02.625 146 12327.92 87.75 55441.35 88888.00 2007-05-26 02:18:02.750 146 12327.85 87.78 55441.35 88888.00 2007-05-26 02:18:02.875 146 12327.83 87.83 55441.35 88888.00 2007-05-26 02:18:03.000 146 12327.90 87.78 55441.38 88888.00 2007-05-26 02:18:03.125 146 12327.85 87.75 55441.38 88888.00 2007-05-26 02:18:03.250 146 12327.80 87.78 55441.43 88888.00 2007-05-26 02:18:03.375 146 12327.85 87.83 55441.40 88888.00 2007-05-26 02:18:03.500 146 12327.92 87.83 55441.40 88888.00 2007-05-26 02:18:03.625 146 12327.88 87.80 55441.43 88888.00 2007-05-26 02:18:03.750 146 12327.80 87.80 55441.43 88888.00 2007-05-26 02:18:03.875 146 12327.77 87.83 55441.43 88888.00 2007-05-26 02:18:04.000 146 12327.90 87.80 55441.40 88888.00 2007-05-26 02:18:04.125 146 12327.95 87.80 55441.43 88888.00 2007-05-26 02:18:04.250 146 12327.80 87.80 55441.47 88888.00 2007-05-26 02:18:04.375 146 12327.80 87.83 55441.47 88888.00 2007-05-26 02:18:04.500 146 12327.83 87.88 55441.47 88888.00 2007-05-26 02:18:04.625 146 12327.83 87.92 55441.47 88888.00 2007-05-26 02:18:04.750 146 12327.88 87.92 55441.45 88888.00 2007-05-26 02:18:04.875 146 12327.90 87.90 55441.50 88888.00 2007-05-26 02:18:05.000 146 12327.90 87.92 55441.47 88888.00 2007-05-26 02:18:05.125 146 12327.88 87.95 55441.47 88888.00 2007-05-26 02:18:05.250 146 12327.83 87.95 55441.50 88888.00 2007-05-26 02:18:05.375 146 12327.85 87.95 55441.50 88888.00 2007-05-26 02:18:05.500 146 12327.85 87.92 55441.50 88888.00 2007-05-26 02:18:05.625 146 12327.83 87.92 55441.50 88888.00 2007-05-26 02:18:05.750 146 12327.85 87.97 55441.50 88888.00 2007-05-26 02:18:05.875 146 12327.90 88.00 55441.53 88888.00 2007-05-26 02:18:06.000 146 12327.95 88.00 55441.50 88888.00 2007-05-26 02:18:06.125 146 12327.92 88.00 55441.50 88888.00 2007-05-26 02:18:06.250 146 12327.92 88.03 55441.47 88888.00 2007-05-26 02:18:06.375 146 12327.90 87.97 55441.47 88888.00 2007-05-26 02:18:06.500 146 12327.92 88.00 55441.50 88888.00 2007-05-26 02:18:06.625 146 12327.90 88.03 55441.55 88888.00 2007-05-26 02:18:06.750 146 12327.88 88.05 55441.55 88888.00 2007-05-26 02:18:06.875 146 12327.88 88.03 55441.57 88888.00 2007-05-26 02:18:07.000 146 12327.88 88.08 55441.57 88888.00 2007-05-26 02:18:07.125 146 12327.95 88.10 55441.57 88888.00 2007-05-26 02:18:07.250 146 12327.85 88.10 55441.57 88888.00 2007-05-26 02:18:07.375 146 12327.90 88.12 55441.57 88888.00 2007-05-26 02:18:07.500 146 12327.88 88.10 55441.60 88888.00 2007-05-26 02:18:07.625 146 12327.80 88.05 55441.60 88888.00 2007-05-26 02:18:07.750 146 12327.85 88.10 55441.65 88888.00 2007-05-26 02:18:07.875 146 12327.83 88.15 55441.62 88888.00 2007-05-26 02:18:08.000 146 12327.77 88.17 55441.60 88888.00 2007-05-26 02:18:08.125 146 12327.83 88.20 55441.62 88888.00 2007-05-26 02:18:08.250 146 12327.88 88.22 55441.62 88888.00 2007-05-26 02:18:08.375 146 12327.88 88.25 55441.62 88888.00 2007-05-26 02:18:08.500 146 12327.83 88.20 55441.60 88888.00 2007-05-26 02:18:08.625 146 12327.80 88.17 55441.60 88888.00 2007-05-26 02:18:08.750 146 12327.85 88.17 55441.62 88888.00 2007-05-26 02:18:08.875 146 12327.85 88.20 55441.65 88888.00 2007-05-26 02:18:09.000 146 12327.75 88.22 55441.62 88888.00 2007-05-26 02:18:09.125 146 12327.75 88.22 55441.62 88888.00 2007-05-26 02:18:09.250 146 12327.80 88.28 55441.65 88888.00 2007-05-26 02:18:09.375 146 12327.85 88.30 55441.65 88888.00 2007-05-26 02:18:09.500 146 12327.80 88.28 55441.62 88888.00 2007-05-26 02:18:09.625 146 12327.83 88.33 55441.62 88888.00 2007-05-26 02:18:09.750 146 12327.88 88.35 55441.62 88888.00 2007-05-26 02:18:09.875 146 12327.85 88.35 55441.62 88888.00 2007-05-26 02:18:10.000 146 12327.80 88.33 55441.62 88888.00 2007-05-26 02:18:10.125 146 12327.67 88.35 55441.65 88888.00 2007-05-26 02:18:10.250 146 12327.65 88.38 55441.65 88888.00 2007-05-26 02:18:10.375 146 12327.73 88.42 55441.68 88888.00 2007-05-26 02:18:10.500 146 12327.75 88.45 55441.68 88888.00 2007-05-26 02:18:10.625 146 12327.75 88.42 55441.70 88888.00 2007-05-26 02:18:10.750 146 12327.73 88.45 55441.68 88888.00 2007-05-26 02:18:10.875 146 12327.75 88.45 55441.65 88888.00 2007-05-26 02:18:11.000 146 12327.77 88.53 55441.68 88888.00 2007-05-26 02:18:11.125 146 12327.83 88.53 55441.65 88888.00 2007-05-26 02:18:11.250 146 12327.80 88.55 55441.65 88888.00 2007-05-26 02:18:11.375 146 12327.73 88.53 55441.65 88888.00 2007-05-26 02:18:11.500 146 12327.75 88.55 55441.65 88888.00 2007-05-26 02:18:11.625 146 12327.80 88.65 55441.70 88888.00 2007-05-26 02:18:11.750 146 12327.77 88.65 55441.68 88888.00 2007-05-26 02:18:11.875 146 12327.77 88.67 55441.68 88888.00 2007-05-26 02:18:12.000 146 12327.83 88.70 55441.70 88888.00 2007-05-26 02:18:12.125 146 12327.88 88.72 55441.72 88888.00 2007-05-26 02:18:12.250 146 12327.90 88.65 55441.70 88888.00 2007-05-26 02:18:12.375 146 12327.85 88.67 55441.68 88888.00 2007-05-26 02:18:12.500 146 12327.83 88.70 55441.70 88888.00 2007-05-26 02:18:12.625 146 12327.80 88.72 55441.70 88888.00 2007-05-26 02:18:12.750 146 12327.83 88.70 55441.72 88888.00 2007-05-26 02:18:12.875 146 12327.80 88.75 55441.72 88888.00 2007-05-26 02:18:13.000 146 12327.77 88.80 55441.72 88888.00 2007-05-26 02:18:13.125 146 12327.80 88.85 55441.72 88888.00 2007-05-26 02:18:13.250 146 12327.83 88.83 55441.72 88888.00 2007-05-26 02:18:13.375 146 12327.83 88.88 55441.72 88888.00 2007-05-26 02:18:13.500 146 12327.83 88.88 55441.72 88888.00 2007-05-26 02:18:13.625 146 12327.75 88.88 55441.70 88888.00 2007-05-26 02:18:13.750 146 12327.80 88.90 55441.72 88888.00 2007-05-26 02:18:13.875 146 12327.83 88.92 55441.72 88888.00 2007-05-26 02:18:14.000 146 12327.80 88.95 55441.70 88888.00 2007-05-26 02:18:14.125 146 12327.73 88.92 55441.72 88888.00 2007-05-26 02:18:14.250 146 12327.70 88.92 55441.75 88888.00 2007-05-26 02:18:14.375 146 12327.77 88.97 55441.78 88888.00 2007-05-26 02:18:14.500 146 12327.90 89.08 55441.78 88888.00 2007-05-26 02:18:14.625 146 12327.83 89.10 55441.78 88888.00 2007-05-26 02:18:14.750 146 12327.73 89.08 55441.75 88888.00 2007-05-26 02:18:14.875 146 12327.83 89.10 55441.75 88888.00 2007-05-26 02:18:15.000 146 12327.90 89.10 55441.78 88888.00 2007-05-26 02:18:15.125 146 12327.83 89.17 55441.78 88888.00 2007-05-26 02:18:15.250 146 12327.88 89.25 55441.78 88888.00 2007-05-26 02:18:15.375 146 12327.95 89.22 55441.72 88888.00 2007-05-26 02:18:15.500 146 12327.95 89.20 55441.75 88888.00 2007-05-26 02:18:15.625 146 12327.95 89.20 55441.80 88888.00 2007-05-26 02:18:15.750 146 12327.88 89.22 55441.78 88888.00 2007-05-26 02:18:15.875 146 12327.90 89.28 55441.80 88888.00 2007-05-26 02:18:16.000 146 12328.05 89.28 55441.78 88888.00 2007-05-26 02:18:16.125 146 12328.05 89.22 55441.75 88888.00 2007-05-26 02:18:16.250 146 12327.95 89.28 55441.80 88888.00 2007-05-26 02:18:16.375 146 12327.98 89.33 55441.80 88888.00 2007-05-26 02:18:16.500 146 12328.08 89.35 55441.82 88888.00 2007-05-26 02:18:16.625 146 12328.12 89.35 55441.82 88888.00 2007-05-26 02:18:16.750 146 12328.12 89.42 55441.80 88888.00 2007-05-26 02:18:16.875 146 12328.12 89.53 55441.80 88888.00 2007-05-26 02:18:17.000 146 12328.12 89.50 55441.80 88888.00 2007-05-26 02:18:17.125 146 12328.12 89.53 55441.80 88888.00 2007-05-26 02:18:17.250 146 12328.10 89.55 55441.80 88888.00 2007-05-26 02:18:17.375 146 12328.08 89.58 55441.82 88888.00 2007-05-26 02:18:17.500 146 12328.10 89.60 55441.80 88888.00 2007-05-26 02:18:17.625 146 12328.15 89.62 55441.80 88888.00 2007-05-26 02:18:17.750 146 12328.10 89.60 55441.78 88888.00 2007-05-26 02:18:17.875 146 12328.15 89.60 55441.80 88888.00 2007-05-26 02:18:18.000 146 12328.23 89.62 55441.78 88888.00 2007-05-26 02:18:18.125 146 12328.30 89.67 55441.80 88888.00 2007-05-26 02:18:18.250 146 12328.27 89.70 55441.82 88888.00 2007-05-26 02:18:18.375 146 12328.35 89.70 55441.75 88888.00 2007-05-26 02:18:18.500 146 12328.33 89.72 55441.75 88888.00 2007-05-26 02:18:18.625 146 12328.35 89.83 55441.75 88888.00 2007-05-26 02:18:18.750 146 12328.45 89.85 55441.78 88888.00 2007-05-26 02:18:18.875 146 12328.48 89.80 55441.75 88888.00 2007-05-26 02:18:19.000 146 12328.42 89.75 55441.75 88888.00 2007-05-26 02:18:19.125 146 12328.35 89.78 55441.75 88888.00 2007-05-26 02:18:19.250 146 12328.38 89.85 55441.78 88888.00 2007-05-26 02:18:19.375 146 12328.45 89.83 55441.78 88888.00 2007-05-26 02:18:19.500 146 12328.58 89.88 55441.78 88888.00 2007-05-26 02:18:19.625 146 12328.67 89.92 55441.78 88888.00 2007-05-26 02:18:19.750 146 12328.67 89.97 55441.78 88888.00 2007-05-26 02:18:19.875 146 12328.67 90.05 55441.78 88888.00 2007-05-26 02:18:20.000 146 12328.73 90.03 55441.80 88888.00 2007-05-26 02:18:20.125 146 12328.67 89.97 55441.80 88888.00 2007-05-26 02:18:20.250 146 12328.58 90.00 55441.80 88888.00 2007-05-26 02:18:20.375 146 12328.65 90.05 55441.80 88888.00 2007-05-26 02:18:20.500 146 12328.73 90.08 55441.80 88888.00 2007-05-26 02:18:20.625 146 12328.80 90.12 55441.80 88888.00 2007-05-26 02:18:20.750 146 12328.77 90.10 55441.78 88888.00 2007-05-26 02:18:20.875 146 12328.73 90.12 55441.82 88888.00 2007-05-26 02:18:21.000 146 12328.75 90.20 55441.85 88888.00 2007-05-26 02:18:21.125 146 12328.83 90.28 55441.85 88888.00 2007-05-26 02:18:21.250 146 12328.85 90.30 55441.85 88888.00 2007-05-26 02:18:21.375 146 12328.90 90.33 55441.80 88888.00 2007-05-26 02:18:21.500 146 12329.00 90.35 55441.85 88888.00 2007-05-26 02:18:21.625 146 12328.95 90.28 55441.80 88888.00 2007-05-26 02:18:21.750 146 12328.95 90.28 55441.80 88888.00 2007-05-26 02:18:21.875 146 12329.00 90.33 55441.82 88888.00 2007-05-26 02:18:22.000 146 12329.15 90.35 55441.82 88888.00 2007-05-26 02:18:22.125 146 12329.23 90.35 55441.80 88888.00 2007-05-26 02:18:22.250 146 12329.20 90.35 55441.82 88888.00 2007-05-26 02:18:22.375 146 12329.20 90.35 55441.82 88888.00 2007-05-26 02:18:22.500 146 12329.20 90.40 55441.82 88888.00 2007-05-26 02:18:22.625 146 12329.27 90.47 55441.82 88888.00 2007-05-26 02:18:22.750 146 12329.40 90.47 55441.80 88888.00 2007-05-26 02:18:22.875 146 12329.45 90.45 55441.75 88888.00 2007-05-26 02:18:23.000 146 12329.50 90.45 55441.75 88888.00 2007-05-26 02:18:23.125 146 12329.55 90.58 55441.78 88888.00 2007-05-26 02:18:23.250 146 12329.48 90.58 55441.78 88888.00 2007-05-26 02:18:23.375 146 12329.45 90.58 55441.78 88888.00 2007-05-26 02:18:23.500 146 12329.45 90.55 55441.80 88888.00 2007-05-26 02:18:23.625 146 12329.50 90.58 55441.78 88888.00 2007-05-26 02:18:23.750 146 12329.58 90.62 55441.85 88888.00 2007-05-26 02:18:23.875 146 12329.62 90.60 55441.80 88888.00 2007-05-26 02:18:24.000 146 12329.70 90.58 55441.75 88888.00 2007-05-26 02:18:24.125 146 12329.73 90.53 55441.75 88888.00 2007-05-26 02:18:24.250 146 12329.75 90.65 55441.80 88888.00 2007-05-26 02:18:24.375 146 12329.77 90.67 55441.78 88888.00 2007-05-26 02:18:24.500 146 12329.75 90.67 55441.75 88888.00 2007-05-26 02:18:24.625 146 12329.77 90.67 55441.75 88888.00 2007-05-26 02:18:24.750 146 12329.92 90.78 55441.78 88888.00 2007-05-26 02:18:24.875 146 12330.05 90.78 55441.80 88888.00 2007-05-26 02:18:25.000 146 12330.02 90.78 55441.80 88888.00 2007-05-26 02:18:25.125 146 12330.02 90.80 55441.82 88888.00 2007-05-26 02:18:25.250 146 12330.02 90.72 55441.85 88888.00 2007-05-26 02:18:25.375 146 12330.12 90.78 55441.82 88888.00 2007-05-26 02:18:25.500 146 12330.12 90.75 55441.80 88888.00 2007-05-26 02:18:25.625 146 12330.15 90.80 55441.82 88888.00 2007-05-26 02:18:25.750 146 12330.23 90.83 55441.82 88888.00 2007-05-26 02:18:25.875 146 12330.27 90.80 55441.85 88888.00 2007-05-26 02:18:26.000 146 12330.30 90.83 55441.82 88888.00 2007-05-26 02:18:26.125 146 12330.27 90.83 55441.82 88888.00 2007-05-26 02:18:26.250 146 12330.35 90.85 55441.85 88888.00 2007-05-26 02:18:26.375 146 12330.42 90.88 55441.82 88888.00 2007-05-26 02:18:26.500 146 12330.52 90.90 55441.82 88888.00 2007-05-26 02:18:26.625 146 12330.58 90.90 55441.82 88888.00 2007-05-26 02:18:26.750 146 12330.48 90.92 55441.82 88888.00 2007-05-26 02:18:26.875 146 12330.45 90.92 55441.82 88888.00 2007-05-26 02:18:27.000 146 12330.55 90.92 55441.82 88888.00 2007-05-26 02:18:27.125 146 12330.60 90.95 55441.82 88888.00 2007-05-26 02:18:27.250 146 12330.65 90.95 55441.82 88888.00 2007-05-26 02:18:27.375 146 12330.65 91.00 55441.82 88888.00 2007-05-26 02:18:27.500 146 12330.70 90.97 55441.82 88888.00 2007-05-26 02:18:27.625 146 12330.75 90.95 55441.80 88888.00 2007-05-26 02:18:27.750 146 12330.77 90.92 55441.80 88888.00 2007-05-26 02:18:27.875 146 12330.80 90.95 55441.82 88888.00 2007-05-26 02:18:28.000 146 12330.80 91.00 55441.78 88888.00 2007-05-26 02:18:28.125 146 12330.88 90.97 55441.78 88888.00 2007-05-26 02:18:28.250 146 12330.88 90.92 55441.78 88888.00 2007-05-26 02:18:28.375 146 12330.98 91.00 55441.78 88888.00 2007-05-26 02:18:28.500 146 12331.10 91.12 55441.80 88888.00 2007-05-26 02:18:28.625 146 12331.15 91.12 55441.80 88888.00 2007-05-26 02:18:28.750 146 12331.10 91.08 55441.82 88888.00 2007-05-26 02:18:28.875 146 12331.08 91.03 55441.82 88888.00 2007-05-26 02:18:29.000 146 12331.10 91.05 55441.80 88888.00 2007-05-26 02:18:29.125 146 12331.17 91.10 55441.82 88888.00 2007-05-26 02:18:29.250 146 12331.20 91.03 55441.85 88888.00 2007-05-26 02:18:29.375 146 12331.23 91.00 55441.88 88888.00 2007-05-26 02:18:29.500 146 12331.25 91.00 55441.85 88888.00 2007-05-26 02:18:29.625 146 12331.30 91.08 55441.82 88888.00 2007-05-26 02:18:29.750 146 12331.38 91.12 55441.80 88888.00 2007-05-26 02:18:29.875 146 12331.38 91.10 55441.80 88888.00 2007-05-26 02:18:30.000 146 12331.45 91.12 55441.82 88888.00 2007-05-26 02:18:30.125 146 12331.58 91.17 55441.82 88888.00 2007-05-26 02:18:30.250 146 12331.62 91.20 55441.80 88888.00 2007-05-26 02:18:30.375 146 12331.73 91.22 55441.80 88888.00 2007-05-26 02:18:30.500 146 12331.73 91.22 55441.80 88888.00 2007-05-26 02:18:30.625 146 12331.67 91.20 55441.75 88888.00 2007-05-26 02:18:30.750 146 12331.70 91.17 55441.78 88888.00 2007-05-26 02:18:30.875 146 12331.83 91.22 55441.85 88888.00 2007-05-26 02:18:31.000 146 12331.83 91.20 55441.82 88888.00 2007-05-26 02:18:31.125 146 12331.80 91.17 55441.82 88888.00 2007-05-26 02:18:31.250 146 12331.80 91.15 55441.80 88888.00 2007-05-26 02:18:31.375 146 12331.80 91.10 55441.80 88888.00 2007-05-26 02:18:31.500 146 12331.88 91.15 55441.78 88888.00 2007-05-26 02:18:31.625 146 12331.90 91.17 55441.78 88888.00 2007-05-26 02:18:31.750 146 12332.00 91.22 55441.78 88888.00 2007-05-26 02:18:31.875 146 12332.05 91.25 55441.80 88888.00 2007-05-26 02:18:32.000 146 12332.02 91.25 55441.78 88888.00 2007-05-26 02:18:32.125 146 12331.95 91.22 55441.80 88888.00 2007-05-26 02:18:32.250 146 12331.95 91.20 55441.80 88888.00 2007-05-26 02:18:32.375 146 12332.08 91.17 55441.82 88888.00 2007-05-26 02:18:32.500 146 12332.20 91.22 55441.88 88888.00 2007-05-26 02:18:32.625 146 12332.17 91.22 55441.85 88888.00 2007-05-26 02:18:32.750 146 12332.17 91.20 55441.85 88888.00 2007-05-26 02:18:32.875 146 12332.15 91.17 55441.82 88888.00 2007-05-26 02:18:33.000 146 12332.27 91.22 55441.82 88888.00 2007-05-26 02:18:33.125 146 12332.33 91.28 55441.82 88888.00 2007-05-26 02:18:33.250 146 12332.33 91.30 55441.80 88888.00 2007-05-26 02:18:33.375 146 12332.42 91.30 55441.85 88888.00 2007-05-26 02:18:33.500 146 12332.42 91.35 55441.85 88888.00 2007-05-26 02:18:33.625 146 12332.40 91.33 55441.85 88888.00 2007-05-26 02:18:33.750 146 12332.45 91.28 55441.82 88888.00 2007-05-26 02:18:33.875 146 12332.48 91.30 55441.88 88888.00 2007-05-26 02:18:34.000 146 12332.52 91.30 55441.85 88888.00 2007-05-26 02:18:34.125 146 12332.62 91.33 55441.85 88888.00 2007-05-26 02:18:34.250 146 12332.73 91.33 55441.88 88888.00 2007-05-26 02:18:34.375 146 12332.70 91.22 55441.85 88888.00 2007-05-26 02:18:34.500 146 12332.60 91.20 55441.80 88888.00 2007-05-26 02:18:34.625 146 12332.65 91.25 55441.82 88888.00 2007-05-26 02:18:34.750 146 12332.77 91.30 55441.88 88888.00 2007-05-26 02:18:34.875 146 12332.85 91.25 55441.88 88888.00 2007-05-26 02:18:35.000 146 12332.90 91.30 55441.85 88888.00 2007-05-26 02:18:35.125 146 12332.95 91.33 55441.88 88888.00 2007-05-26 02:18:35.250 146 12332.95 91.22 55441.82 88888.00 2007-05-26 02:18:35.375 146 12332.92 91.25 55441.85 88888.00 2007-05-26 02:18:35.500 146 12333.00 91.28 55441.82 88888.00 2007-05-26 02:18:35.625 146 12333.05 91.30 55441.85 88888.00 2007-05-26 02:18:35.750 146 12333.05 91.28 55441.85 88888.00 2007-05-26 02:18:35.875 146 12333.05 91.22 55441.85 88888.00 2007-05-26 02:18:36.000 146 12333.10 91.20 55441.82 88888.00 2007-05-26 02:18:36.125 146 12333.10 91.22 55441.85 88888.00 2007-05-26 02:18:36.250 146 12333.15 91.25 55441.90 88888.00 2007-05-26 02:18:36.375 146 12333.25 91.28 55441.90 88888.00 2007-05-26 02:18:36.500 146 12333.17 91.20 55441.85 88888.00 2007-05-26 02:18:36.625 146 12333.17 91.20 55441.88 88888.00 2007-05-26 02:18:36.750 146 12333.20 91.20 55441.88 88888.00 2007-05-26 02:18:36.875 146 12333.23 91.22 55441.88 88888.00 2007-05-26 02:18:37.000 146 12333.27 91.25 55441.88 88888.00 2007-05-26 02:18:37.125 146 12333.30 91.22 55441.88 88888.00 2007-05-26 02:18:37.250 146 12333.30 91.22 55441.85 88888.00 2007-05-26 02:18:37.375 146 12333.35 91.30 55441.88 88888.00 2007-05-26 02:18:37.500 146 12333.35 91.30 55441.90 88888.00 2007-05-26 02:18:37.625 146 12333.38 91.25 55441.88 88888.00 2007-05-26 02:18:37.750 146 12333.33 91.25 55441.88 88888.00 2007-05-26 02:18:37.875 146 12333.38 91.22 55441.95 88888.00 2007-05-26 02:18:38.000 146 12333.40 91.20 55441.93 88888.00 2007-05-26 02:18:38.125 146 12333.40 91.17 55441.93 88888.00 2007-05-26 02:18:38.250 146 12333.45 91.25 55441.90 88888.00 2007-05-26 02:18:38.375 146 12333.48 91.25 55441.90 88888.00 2007-05-26 02:18:38.500 146 12333.45 91.20 55441.90 88888.00 2007-05-26 02:18:38.625 146 12333.42 91.20 55441.95 88888.00 2007-05-26 02:18:38.750 146 12333.52 91.33 55441.95 88888.00 2007-05-26 02:18:38.875 146 12333.58 91.35 55441.95 88888.00 2007-05-26 02:18:39.000 146 12333.55 91.22 55441.90 88888.00 2007-05-26 02:18:39.125 146 12333.58 91.20 55441.90 88888.00 2007-05-26 02:18:39.250 146 12333.55 91.22 55441.93 88888.00 2007-05-26 02:18:39.375 146 12333.52 91.22 55441.93 88888.00 2007-05-26 02:18:39.500 146 12333.52 91.25 55441.95 88888.00 2007-05-26 02:18:39.625 146 12333.55 91.28 55442.00 88888.00 2007-05-26 02:18:39.750 146 12333.60 91.22 55442.00 88888.00 2007-05-26 02:18:39.875 146 12333.60 91.22 55442.00 88888.00 2007-05-26 02:18:40.000 146 12333.70 91.22 55442.00 88888.00 2007-05-26 02:18:40.125 146 12333.77 91.30 55442.03 88888.00 2007-05-26 02:18:40.250 146 12333.75 91.28 55442.00 88888.00 2007-05-26 02:18:40.375 146 12333.75 91.22 55442.00 88888.00 2007-05-26 02:18:40.500 146 12333.73 91.20 55441.97 88888.00 2007-05-26 02:18:40.625 146 12333.67 91.20 55442.00 88888.00 2007-05-26 02:18:40.750 146 12333.73 91.25 55442.03 88888.00 2007-05-26 02:18:40.875 146 12333.77 91.22 55442.00 88888.00 2007-05-26 02:18:41.000 146 12333.83 91.25 55442.00 88888.00 2007-05-26 02:18:41.125 146 12333.83 91.28 55442.07 88888.00 2007-05-26 02:18:41.250 146 12333.80 91.30 55442.10 88888.00 2007-05-26 02:18:41.375 146 12333.77 91.28 55442.07 88888.00 2007-05-26 02:18:41.500 146 12333.75 91.22 55442.03 88888.00 2007-05-26 02:18:41.625 146 12333.75 91.22 55442.07 88888.00 2007-05-26 02:18:41.750 146 12333.75 91.28 55442.07 88888.00 2007-05-26 02:18:41.875 146 12333.77 91.28 55442.07 88888.00 2007-05-26 02:18:42.000 146 12333.75 91.20 55442.05 88888.00 2007-05-26 02:18:42.125 146 12333.80 91.22 55442.05 88888.00 2007-05-26 02:18:42.250 146 12333.88 91.25 55442.07 88888.00 2007-05-26 02:18:42.375 146 12333.88 91.22 55442.07 88888.00 2007-05-26 02:18:42.500 146 12333.88 91.25 55442.05 88888.00 2007-05-26 02:18:42.625 146 12333.85 91.25 55442.03 88888.00 2007-05-26 02:18:42.750 146 12333.80 91.25 55442.05 88888.00 2007-05-26 02:18:42.875 146 12333.85 91.20 55442.07 88888.00 2007-05-26 02:18:43.000 146 12333.90 91.20 55442.07 88888.00 2007-05-26 02:18:43.125 146 12333.92 91.22 55442.12 88888.00 2007-05-26 02:18:43.250 146 12334.00 91.28 55442.15 88888.00 2007-05-26 02:18:43.375 146 12333.92 91.28 55442.15 88888.00 2007-05-26 02:18:43.500 146 12333.88 91.25 55442.10 88888.00 2007-05-26 02:18:43.625 146 12333.90 91.30 55442.12 88888.00 2007-05-26 02:18:43.750 146 12333.92 91.28 55442.10 88888.00 2007-05-26 02:18:43.875 146 12333.90 91.17 55442.07 88888.00 2007-05-26 02:18:44.000 146 12333.88 91.15 55442.07 88888.00 2007-05-26 02:18:44.125 146 12333.90 91.22 55442.15 88888.00 2007-05-26 02:18:44.250 146 12333.92 91.22 55442.15 88888.00 2007-05-26 02:18:44.375 146 12333.90 91.17 55442.15 88888.00 2007-05-26 02:18:44.500 146 12333.88 91.20 55442.18 88888.00 2007-05-26 02:18:44.625 146 12333.88 91.20 55442.18 88888.00 2007-05-26 02:18:44.750 146 12333.95 91.20 55442.20 88888.00 2007-05-26 02:18:44.875 146 12334.00 91.20 55442.20 88888.00 2007-05-26 02:18:45.000 146 12333.98 91.22 55442.22 88888.00 2007-05-26 02:18:45.125 146 12333.98 91.22 55442.22 88888.00 2007-05-26 02:18:45.250 146 12333.92 91.17 55442.20 88888.00 2007-05-26 02:18:45.375 146 12334.00 91.22 55442.20 88888.00 2007-05-26 02:18:45.500 146 12334.02 91.25 55442.20 88888.00 2007-05-26 02:18:45.625 146 12333.95 91.30 55442.20 88888.00 2007-05-26 02:18:45.750 146 12333.95 91.28 55442.22 88888.00 2007-05-26 02:18:45.875 146 12333.95 91.25 55442.20 88888.00 2007-05-26 02:18:46.000 146 12334.00 91.28 55442.20 88888.00 2007-05-26 02:18:46.125 146 12333.95 91.28 55442.18 88888.00 2007-05-26 02:18:46.250 146 12333.88 91.22 55442.20 88888.00 2007-05-26 02:18:46.375 146 12333.90 91.22 55442.18 88888.00 2007-05-26 02:18:46.500 146 12333.98 91.25 55442.20 88888.00 2007-05-26 02:18:46.625 146 12334.00 91.28 55442.20 88888.00 2007-05-26 02:18:46.750 146 12333.95 91.25 55442.22 88888.00 2007-05-26 02:18:46.875 146 12334.05 91.25 55442.25 88888.00 2007-05-26 02:18:47.000 146 12334.00 91.20 55442.22 88888.00 2007-05-26 02:18:47.125 146 12333.98 91.17 55442.25 88888.00 2007-05-26 02:18:47.250 146 12334.02 91.15 55442.30 88888.00 2007-05-26 02:18:47.375 146 12334.08 91.17 55442.30 88888.00 2007-05-26 02:18:47.500 146 12334.10 91.22 55442.30 88888.00 2007-05-26 02:18:47.625 146 12334.10 91.20 55442.30 88888.00 2007-05-26 02:18:47.750 146 12334.05 91.25 55442.28 88888.00 2007-05-26 02:18:47.875 146 12334.00 91.22 55442.28 88888.00 2007-05-26 02:18:48.000 146 12334.00 91.20 55442.30 88888.00 2007-05-26 02:18:48.125 146 12334.05 91.25 55442.32 88888.00 2007-05-26 02:18:48.250 146 12334.10 91.25 55442.32 88888.00 2007-05-26 02:18:48.375 146 12334.15 91.25 55442.30 88888.00 2007-05-26 02:18:48.500 146 12334.12 91.25 55442.28 88888.00 2007-05-26 02:18:48.625 146 12334.12 91.22 55442.30 88888.00 2007-05-26 02:18:48.750 146 12334.12 91.20 55442.32 88888.00 2007-05-26 02:18:48.875 146 12334.15 91.22 55442.35 88888.00 2007-05-26 02:18:49.000 146 12334.12 91.15 55442.35 88888.00 2007-05-26 02:18:49.125 146 12334.10 91.10 55442.35 88888.00 2007-05-26 02:18:49.250 146 12334.15 91.15 55442.35 88888.00 2007-05-26 02:18:49.375 146 12334.17 91.17 55442.35 88888.00 2007-05-26 02:18:49.500 146 12334.12 91.22 55442.38 88888.00 2007-05-26 02:18:49.625 146 12334.08 91.20 55442.38 88888.00 2007-05-26 02:18:49.750 146 12334.12 91.20 55442.38 88888.00 2007-05-26 02:18:49.875 146 12334.20 91.22 55442.38 88888.00 2007-05-26 02:18:50.000 146 12334.30 91.20 55442.35 88888.00 2007-05-26 02:18:50.125 146 12334.30 91.12 55442.35 88888.00 2007-05-26 02:18:50.250 146 12334.23 91.15 55442.35 88888.00 2007-05-26 02:18:50.375 146 12334.27 91.22 55442.38 88888.00 2007-05-26 02:18:50.500 146 12334.38 91.22 55442.40 88888.00 2007-05-26 02:18:50.625 146 12334.45 91.22 55442.43 88888.00 2007-05-26 02:18:50.750 146 12334.40 91.20 55442.43 88888.00 2007-05-26 02:18:50.875 146 12334.35 91.15 55442.38 88888.00 2007-05-26 02:18:51.000 146 12334.35 91.15 55442.38 88888.00 2007-05-26 02:18:51.125 146 12334.38 91.17 55442.43 88888.00 2007-05-26 02:18:51.250 146 12334.38 91.12 55442.47 88888.00 2007-05-26 02:18:51.375 146 12334.45 91.17 55442.47 88888.00 2007-05-26 02:18:51.500 146 12334.45 91.17 55442.47 88888.00 2007-05-26 02:18:51.625 146 12334.42 91.17 55442.47 88888.00 2007-05-26 02:18:51.750 146 12334.42 91.15 55442.50 88888.00 2007-05-26 02:18:51.875 146 12334.42 91.17 55442.50 88888.00 2007-05-26 02:18:52.000 146 12334.40 91.17 55442.47 88888.00 2007-05-26 02:18:52.125 146 12334.35 91.17 55442.50 88888.00 2007-05-26 02:18:52.250 146 12334.35 91.15 55442.47 88888.00 2007-05-26 02:18:52.375 146 12334.38 91.10 55442.45 88888.00 2007-05-26 02:18:52.500 146 12334.42 91.12 55442.50 88888.00 2007-05-26 02:18:52.625 146 12334.50 91.15 55442.55 88888.00 2007-05-26 02:18:52.750 146 12334.48 91.20 55442.53 88888.00 2007-05-26 02:18:52.875 146 12334.42 91.12 55442.50 88888.00 2007-05-26 02:18:53.000 146 12334.35 91.05 55442.47 88888.00 2007-05-26 02:18:53.125 146 12334.35 91.10 55442.53 88888.00 2007-05-26 02:18:53.250 146 12334.42 91.08 55442.50 88888.00 2007-05-26 02:18:53.375 146 12334.42 91.08 55442.50 88888.00 2007-05-26 02:18:53.500 146 12334.45 91.05 55442.50 88888.00 2007-05-26 02:18:53.625 146 12334.48 91.03 55442.53 88888.00 2007-05-26 02:18:53.750 146 12334.50 91.05 55442.53 88888.00 2007-05-26 02:18:53.875 146 12334.58 91.10 55442.55 88888.00 2007-05-26 02:18:54.000 146 12334.60 91.10 55442.55 88888.00 2007-05-26 02:18:54.125 146 12334.50 91.08 55442.55 88888.00 2007-05-26 02:18:54.250 146 12334.45 91.00 55442.55 88888.00 2007-05-26 02:18:54.375 146 12334.55 91.05 55442.60 88888.00 2007-05-26 02:18:54.500 146 12334.62 91.12 55442.57 88888.00 2007-05-26 02:18:54.625 146 12334.60 91.05 55442.55 88888.00 2007-05-26 02:18:54.750 146 12334.65 91.08 55442.57 88888.00 2007-05-26 02:18:54.875 146 12334.73 91.05 55442.57 88888.00 2007-05-26 02:18:55.000 146 12334.77 91.03 55442.57 88888.00 2007-05-26 02:18:55.125 146 12334.73 91.00 55442.60 88888.00 2007-05-26 02:18:55.250 146 12334.73 90.97 55442.60 88888.00 2007-05-26 02:18:55.375 146 12334.70 90.97 55442.57 88888.00 2007-05-26 02:18:55.500 146 12334.75 90.97 55442.62 88888.00 2007-05-26 02:18:55.625 146 12334.77 90.97 55442.65 88888.00 2007-05-26 02:18:55.750 146 12334.80 90.97 55442.62 88888.00 2007-05-26 02:18:55.875 146 12334.83 90.97 55442.62 88888.00 2007-05-26 02:18:56.000 146 12334.85 90.92 55442.62 88888.00 2007-05-26 02:18:56.125 146 12334.85 90.92 55442.62 88888.00 2007-05-26 02:18:56.250 146 12334.88 90.92 55442.65 88888.00 2007-05-26 02:18:56.375 146 12334.85 90.92 55442.65 88888.00 2007-05-26 02:18:56.500 146 12334.83 90.92 55442.68 88888.00 2007-05-26 02:18:56.625 146 12334.98 90.95 55442.65 88888.00 2007-05-26 02:18:56.750 146 12335.02 90.97 55442.62 88888.00 2007-05-26 02:18:56.875 146 12335.02 90.95 55442.62 88888.00 2007-05-26 02:18:57.000 146 12335.02 90.92 55442.68 88888.00 2007-05-26 02:18:57.125 146 12335.10 90.92 55442.68 88888.00 2007-05-26 02:18:57.250 146 12335.08 90.92 55442.70 88888.00 2007-05-26 02:18:57.375 146 12335.08 90.92 55442.72 88888.00 2007-05-26 02:18:57.500 146 12335.10 90.92 55442.72 88888.00 2007-05-26 02:18:57.625 146 12335.17 90.90 55442.75 88888.00 2007-05-26 02:18:57.750 146 12335.23 90.88 55442.70 88888.00 2007-05-26 02:18:57.875 146 12335.25 90.88 55442.70 88888.00 2007-05-26 02:18:58.000 146 12335.20 90.83 55442.68 88888.00 2007-05-26 02:18:58.125 146 12335.17 90.75 55442.65 88888.00 2007-05-26 02:18:58.250 146 12335.20 90.75 55442.70 88888.00 2007-05-26 02:18:58.375 146 12335.27 90.80 55442.68 88888.00 2007-05-26 02:18:58.500 146 12335.30 90.85 55442.70 88888.00 2007-05-26 02:18:58.625 146 12335.27 90.83 55442.70 88888.00 2007-05-26 02:18:58.750 146 12335.27 90.78 55442.72 88888.00 2007-05-26 02:18:58.875 146 12335.25 90.80 55442.70 88888.00 2007-05-26 02:18:59.000 146 12335.25 90.83 55442.75 88888.00 2007-05-26 02:18:59.125 146 12335.20 90.80 55442.75 88888.00 2007-05-26 02:18:59.250 146 12335.20 90.72 55442.78 88888.00 2007-05-26 02:18:59.375 146 12335.23 90.78 55442.72 88888.00 2007-05-26 02:18:59.500 146 12335.23 90.72 55442.72 88888.00 2007-05-26 02:18:59.625 146 12335.30 90.67 55442.75 88888.00 2007-05-26 02:18:59.750 146 12335.40 90.72 55442.78 88888.00 2007-05-26 02:18:59.875 146 12335.42 90.75 55442.75 88888.00 2007-05-26 02:19:00.000 146 12335.40 90.70 55442.72 88888.00 2007-05-26 02:19:00.125 146 12335.42 90.65 55442.75 88888.00 2007-05-26 02:19:00.250 146 12335.38 90.67 55442.75 88888.00 2007-05-26 02:19:00.375 146 12335.40 90.67 55442.75 88888.00 2007-05-26 02:19:00.500 146 12335.50 90.72 55442.78 88888.00 2007-05-26 02:19:00.625 146 12335.52 90.75 55442.78 88888.00 2007-05-26 02:19:00.750 146 12335.45 90.70 55442.75 88888.00 2007-05-26 02:19:00.875 146 12335.40 90.65 55442.78 88888.00 2007-05-26 02:19:01.000 146 12335.48 90.62 55442.78 88888.00 2007-05-26 02:19:01.125 146 12335.48 90.60 55442.78 88888.00 2007-05-26 02:19:01.250 146 12335.48 90.67 55442.82 88888.00 2007-05-26 02:19:01.375 146 12335.55 90.62 55442.82 88888.00 2007-05-26 02:19:01.500 146 12335.55 90.55 55442.82 88888.00 2007-05-26 02:19:01.625 146 12335.58 90.58 55442.82 88888.00 2007-05-26 02:19:01.750 146 12335.58 90.62 55442.82 88888.00 2007-05-26 02:19:01.875 146 12335.60 90.62 55442.80 88888.00 2007-05-26 02:19:02.000 146 12335.67 90.58 55442.80 88888.00 2007-05-26 02:19:02.125 146 12335.67 90.62 55442.85 88888.00 2007-05-26 02:19:02.250 146 12335.67 90.67 55442.90 88888.00 2007-05-26 02:19:02.375 146 12335.77 90.70 55442.88 88888.00 2007-05-26 02:19:02.500 146 12335.83 90.75 55442.88 88888.00 2007-05-26 02:19:02.625 146 12335.85 90.78 55442.90 88888.00 2007-05-26 02:19:02.750 146 12335.80 90.70 55442.90 88888.00 2007-05-26 02:19:02.875 146 12335.80 90.62 55442.93 88888.00 2007-05-26 02:19:03.000 146 12335.80 90.58 55442.90 88888.00 2007-05-26 02:19:03.125 146 12335.77 90.53 55442.88 88888.00 2007-05-26 02:19:03.250 146 12335.75 90.53 55442.88 88888.00 2007-05-26 02:19:03.375 146 12335.73 90.58 55442.88 88888.00 2007-05-26 02:19:03.500 146 12335.75 90.55 55442.93 88888.00 2007-05-26 02:19:03.625 146 12335.90 90.58 55442.93 88888.00 2007-05-26 02:19:03.750 146 12335.92 90.60 55442.93 88888.00 2007-05-26 02:19:03.875 146 12335.92 90.60 55442.90 88888.00 2007-05-26 02:19:04.000 146 12335.92 90.62 55442.93 88888.00 2007-05-26 02:19:04.125 146 12335.95 90.65 55442.95 88888.00 2007-05-26 02:19:04.250 146 12335.92 90.58 55442.90 88888.00 2007-05-26 02:19:04.375 146 12335.90 90.55 55442.90 88888.00 2007-05-26 02:19:04.500 146 12336.02 90.53 55442.93 88888.00 2007-05-26 02:19:04.625 146 12336.05 90.55 55442.97 88888.00 2007-05-26 02:19:04.750 146 12336.05 90.55 55442.95 88888.00 2007-05-26 02:19:04.875 146 12336.00 90.55 55442.97 88888.00 2007-05-26 02:19:05.000 146 12336.00 90.50 55442.93 88888.00 2007-05-26 02:19:05.125 146 12335.98 90.47 55442.95 88888.00 2007-05-26 02:19:05.250 146 12335.95 90.50 55443.00 88888.00 2007-05-26 02:19:05.375 146 12336.02 90.47 55443.03 88888.00 2007-05-26 02:19:05.500 146 12336.05 90.50 55443.03 88888.00 2007-05-26 02:19:05.625 146 12336.02 90.50 55443.00 88888.00 2007-05-26 02:19:05.750 146 12336.05 90.55 55443.03 88888.00 2007-05-26 02:19:05.875 146 12336.10 90.58 55443.05 88888.00 2007-05-26 02:19:06.000 146 12336.12 90.53 55443.00 88888.00 2007-05-26 02:19:06.125 146 12336.08 90.47 55442.97 88888.00 2007-05-26 02:19:06.250 146 12336.05 90.47 55442.97 88888.00 2007-05-26 02:19:06.375 146 12336.12 90.55 55442.97 88888.00 2007-05-26 02:19:06.500 146 12336.12 90.55 55443.03 88888.00 2007-05-26 02:19:06.625 146 12336.15 90.53 55443.03 88888.00 2007-05-26 02:19:06.750 146 12336.12 90.42 55443.03 88888.00 2007-05-26 02:19:06.875 146 12336.15 90.45 55443.03 88888.00 2007-05-26 02:19:07.000 146 12336.23 90.53 55443.05 88888.00 2007-05-26 02:19:07.125 146 12336.27 90.58 55443.07 88888.00 2007-05-26 02:19:07.250 146 12336.30 90.58 55443.07 88888.00 2007-05-26 02:19:07.375 146 12336.30 90.55 55443.03 88888.00 2007-05-26 02:19:07.500 146 12336.30 90.53 55443.03 88888.00 2007-05-26 02:19:07.625 146 12336.25 90.47 55443.03 88888.00 2007-05-26 02:19:07.750 146 12336.23 90.50 55443.03 88888.00 2007-05-26 02:19:07.875 146 12336.20 90.53 55443.05 88888.00 2007-05-26 02:19:08.000 146 12336.12 90.53 55443.07 88888.00 2007-05-26 02:19:08.125 146 12336.20 90.50 55443.07 88888.00 2007-05-26 02:19:08.250 146 12336.20 90.47 55443.10 88888.00 2007-05-26 02:19:08.375 146 12336.27 90.50 55443.07 88888.00 2007-05-26 02:19:08.500 146 12336.38 90.53 55443.07 88888.00 2007-05-26 02:19:08.625 146 12336.30 90.47 55443.05 88888.00 2007-05-26 02:19:08.750 146 12336.23 90.47 55443.05 88888.00 2007-05-26 02:19:08.875 146 12336.33 90.53 55443.10 88888.00 2007-05-26 02:19:09.000 146 12336.40 90.53 55443.15 88888.00 2007-05-26 02:19:09.125 146 12336.38 90.53 55443.15 88888.00 2007-05-26 02:19:09.250 146 12336.38 90.47 55443.12 88888.00 2007-05-26 02:19:09.375 146 12336.42 90.53 55443.10 88888.00 2007-05-26 02:19:09.500 146 12336.42 90.53 55443.12 88888.00 2007-05-26 02:19:09.625 146 12336.45 90.53 55443.12 88888.00 2007-05-26 02:19:09.750 146 12336.38 90.50 55443.15 88888.00 2007-05-26 02:19:09.875 146 12336.35 90.50 55443.15 88888.00 2007-05-26 02:19:10.000 146 12336.40 90.47 55443.15 88888.00 2007-05-26 02:19:10.125 146 12336.42 90.47 55443.18 88888.00 2007-05-26 02:19:10.250 146 12336.48 90.47 55443.20 88888.00 2007-05-26 02:19:10.375 146 12336.48 90.50 55443.22 88888.00 2007-05-26 02:19:10.500 146 12336.50 90.58 55443.22 88888.00 2007-05-26 02:19:10.625 146 12336.45 90.58 55443.22 88888.00 2007-05-26 02:19:10.750 146 12336.42 90.53 55443.20 88888.00 2007-05-26 02:19:10.875 146 12336.40 90.45 55443.22 88888.00 2007-05-26 02:19:11.000 146 12336.42 90.47 55443.22 88888.00 2007-05-26 02:19:11.125 146 12336.42 90.50 55443.25 88888.00 2007-05-26 02:19:11.250 146 12336.40 90.50 55443.25 88888.00 2007-05-26 02:19:11.375 146 12336.42 90.45 55443.28 88888.00 2007-05-26 02:19:11.500 146 12336.38 90.45 55443.25 88888.00 2007-05-26 02:19:11.625 146 12336.38 90.40 55443.25 88888.00 2007-05-26 02:19:11.750 146 12336.40 90.40 55443.30 88888.00 2007-05-26 02:19:11.875 146 12336.42 90.40 55443.30 88888.00 2007-05-26 02:19:12.000 146 12336.45 90.38 55443.30 88888.00 2007-05-26 02:19:12.125 146 12336.50 90.40 55443.30 88888.00 2007-05-26 02:19:12.250 146 12336.55 90.45 55443.30 88888.00 2007-05-26 02:19:12.375 146 12336.55 90.42 55443.28 88888.00 2007-05-26 02:19:12.500 146 12336.60 90.45 55443.28 88888.00 2007-05-26 02:19:12.625 146 12336.60 90.42 55443.32 88888.00 2007-05-26 02:19:12.750 146 12336.50 90.40 55443.35 88888.00 2007-05-26 02:19:12.875 146 12336.48 90.47 55443.32 88888.00 2007-05-26 02:19:13.000 146 12336.52 90.45 55443.32 88888.00 2007-05-26 02:19:13.125 146 12336.50 90.42 55443.32 88888.00 2007-05-26 02:19:13.250 146 12336.60 90.45 55443.38 88888.00 2007-05-26 02:19:13.375 146 12336.60 90.47 55443.35 88888.00 2007-05-26 02:19:13.500 146 12336.60 90.38 55443.35 88888.00 2007-05-26 02:19:13.625 146 12336.60 90.40 55443.35 88888.00 2007-05-26 02:19:13.750 146 12336.58 90.38 55443.38 88888.00 2007-05-26 02:19:13.875 146 12336.60 90.40 55443.35 88888.00 2007-05-26 02:19:14.000 146 12336.55 90.38 55443.35 88888.00 2007-05-26 02:19:14.125 146 12336.55 90.38 55443.40 88888.00 2007-05-26 02:19:14.250 146 12336.55 90.38 55443.40 88888.00 2007-05-26 02:19:14.375 146 12336.55 90.42 55443.40 88888.00 2007-05-26 02:19:14.500 146 12336.45 90.42 55443.40 88888.00 2007-05-26 02:19:14.625 146 12336.48 90.45 55443.40 88888.00 2007-05-26 02:19:14.750 146 12336.60 90.45 55443.40 88888.00 2007-05-26 02:19:14.875 146 12336.60 90.45 55443.45 88888.00 2007-05-26 02:19:15.000 146 12336.55 90.42 55443.43 88888.00 2007-05-26 02:19:15.125 146 12336.52 90.38 55443.43 88888.00 2007-05-26 02:19:15.250 146 12336.52 90.35 55443.45 88888.00 2007-05-26 02:19:15.375 146 12336.50 90.33 55443.45 88888.00 2007-05-26 02:19:15.500 146 12336.48 90.33 55443.45 88888.00 2007-05-26 02:19:15.625 146 12336.52 90.33 55443.45 88888.00 2007-05-26 02:19:15.750 146 12336.55 90.38 55443.50 88888.00 2007-05-26 02:19:15.875 146 12336.58 90.38 55443.50 88888.00 2007-05-26 02:19:16.000 146 12336.60 90.40 55443.53 88888.00 2007-05-26 02:19:16.125 146 12336.50 90.35 55443.53 88888.00 2007-05-26 02:19:16.250 146 12336.45 90.30 55443.55 88888.00 2007-05-26 02:19:16.375 146 12336.45 90.35 55443.57 88888.00 2007-05-26 02:19:16.500 146 12336.42 90.40 55443.57 88888.00 2007-05-26 02:19:16.625 146 12336.42 90.35 55443.55 88888.00 2007-05-26 02:19:16.750 146 12336.42 90.28 55443.55 88888.00 2007-05-26 02:19:16.875 146 12336.45 90.30 55443.57 88888.00 2007-05-26 02:19:17.000 146 12336.55 90.30 55443.60 88888.00 2007-05-26 02:19:17.125 146 12336.50 90.28 55443.57 88888.00 2007-05-26 02:19:17.250 146 12336.45 90.22 55443.60 88888.00 2007-05-26 02:19:17.375 146 12336.45 90.28 55443.60 88888.00 2007-05-26 02:19:17.500 146 12336.40 90.25 55443.60 88888.00 2007-05-26 02:19:17.625 146 12336.42 90.17 55443.62 88888.00 2007-05-26 02:19:17.750 146 12336.45 90.15 55443.62 88888.00 2007-05-26 02:19:17.875 146 12336.48 90.17 55443.65 88888.00 2007-05-26 02:19:18.000 146 12336.48 90.20 55443.62 88888.00 2007-05-26 02:19:18.125 146 12336.48 90.15 55443.62 88888.00 2007-05-26 02:19:18.250 146 12336.40 90.17 55443.62 88888.00 2007-05-26 02:19:18.375 146 12336.42 90.20 55443.68 88888.00 2007-05-26 02:19:18.500 146 12336.45 90.17 55443.70 88888.00 2007-05-26 02:19:18.625 146 12336.48 90.12 55443.70 88888.00 2007-05-26 02:19:18.750 146 12336.45 90.10 55443.68 88888.00 2007-05-26 02:19:18.875 146 12336.42 90.10 55443.70 88888.00 2007-05-26 02:19:19.000 146 12336.40 90.10 55443.65 88888.00 2007-05-26 02:19:19.125 146 12336.40 90.12 55443.72 88888.00 2007-05-26 02:19:19.250 146 12336.35 90.10 55443.75 88888.00 2007-05-26 02:19:19.375 146 12336.42 90.08 55443.78 88888.00 2007-05-26 02:19:19.500 146 12336.45 90.08 55443.78 88888.00 2007-05-26 02:19:19.625 146 12336.42 90.00 55443.78 88888.00 2007-05-26 02:19:19.750 146 12336.38 89.92 55443.72 88888.00 2007-05-26 02:19:19.875 146 12336.38 90.00 55443.75 88888.00 2007-05-26 02:19:20.000 146 12336.45 90.05 55443.75 88888.00 2007-05-26 02:19:20.125 146 12336.40 89.97 55443.75 88888.00 2007-05-26 02:19:20.250 146 12336.33 89.95 55443.75 88888.00 2007-05-26 02:19:20.375 146 12336.40 90.00 55443.75 88888.00 2007-05-26 02:19:20.500 146 12336.48 90.03 55443.82 88888.00 2007-05-26 02:19:20.625 146 12336.42 89.92 55443.85 88888.00 2007-05-26 02:19:20.750 146 12336.40 89.90 55443.82 88888.00 2007-05-26 02:19:20.875 146 12336.40 89.95 55443.82 88888.00 2007-05-26 02:19:21.000 146 12336.42 89.95 55443.82 88888.00 2007-05-26 02:19:21.125 146 12336.45 89.92 55443.82 88888.00 2007-05-26 02:19:21.250 146 12336.45 89.85 55443.85 88888.00 2007-05-26 02:19:21.375 146 12336.45 89.85 55443.88 88888.00 2007-05-26 02:19:21.500 146 12336.35 89.80 55443.85 88888.00 2007-05-26 02:19:21.625 146 12336.38 89.83 55443.85 88888.00 2007-05-26 02:19:21.750 146 12336.40 89.83 55443.88 88888.00 2007-05-26 02:19:21.875 146 12336.38 89.83 55443.93 88888.00 2007-05-26 02:19:22.000 146 12336.33 89.80 55443.93 88888.00 2007-05-26 02:19:22.125 146 12336.30 89.78 55443.90 88888.00 2007-05-26 02:19:22.250 146 12336.33 89.80 55443.90 88888.00 2007-05-26 02:19:22.375 146 12336.33 89.80 55443.90 88888.00 2007-05-26 02:19:22.500 146 12336.23 89.67 55443.90 88888.00 2007-05-26 02:19:22.625 146 12336.23 89.67 55443.95 88888.00 2007-05-26 02:19:22.750 146 12336.27 89.70 55443.95 88888.00 2007-05-26 02:19:22.875 146 12336.38 89.67 55443.95 88888.00 2007-05-26 02:19:23.000 146 12336.33 89.67 55443.97 88888.00 2007-05-26 02:19:23.125 146 12336.27 89.65 55443.97 88888.00 2007-05-26 02:19:23.250 146 12336.27 89.62 55443.97 88888.00 2007-05-26 02:19:23.375 146 12336.25 89.65 55443.97 88888.00 2007-05-26 02:19:23.500 146 12336.25 89.65 55443.97 88888.00 2007-05-26 02:19:23.625 146 12336.27 89.62 55444.00 88888.00 2007-05-26 02:19:23.750 146 12336.25 89.55 55444.03 88888.00 2007-05-26 02:19:23.875 146 12336.20 89.50 55444.05 88888.00 2007-05-26 02:19:24.000 146 12336.10 89.47 55444.03 88888.00 2007-05-26 02:19:24.125 146 12336.08 89.58 55444.07 88888.00 2007-05-26 02:19:24.250 146 12336.15 89.53 55444.07 88888.00 2007-05-26 02:19:24.375 146 12336.23 89.50 55444.05 88888.00 2007-05-26 02:19:24.500 146 12336.20 89.47 55444.05 88888.00 2007-05-26 02:19:24.625 146 12336.08 89.38 55444.05 88888.00 2007-05-26 02:19:24.750 146 12336.08 89.38 55444.05 88888.00 2007-05-26 02:19:24.875 146 12336.08 89.38 55444.07 88888.00 2007-05-26 02:19:25.000 146 12336.10 89.35 55444.07 88888.00 2007-05-26 02:19:25.125 146 12336.17 89.33 55444.10 88888.00 2007-05-26 02:19:25.250 146 12336.20 89.25 55444.07 88888.00 2007-05-26 02:19:25.375 146 12336.25 89.25 55444.07 88888.00 2007-05-26 02:19:25.500 146 12336.20 89.20 55444.10 88888.00 2007-05-26 02:19:25.625 146 12336.10 89.20 55444.07 88888.00 2007-05-26 02:19:25.750 146 12336.05 89.17 55444.10 88888.00 2007-05-26 02:19:25.875 146 12336.10 89.15 55444.12 88888.00 2007-05-26 02:19:26.000 146 12336.12 89.12 55444.15 88888.00 2007-05-26 02:19:26.125 146 12336.15 89.15 55444.15 88888.00 2007-05-26 02:19:26.250 146 12336.12 89.12 55444.12 88888.00 2007-05-26 02:19:26.375 146 12336.05 89.10 55444.12 88888.00 2007-05-26 02:19:26.500 146 12335.98 89.00 55444.12 88888.00 2007-05-26 02:19:26.625 146 12336.02 88.92 55444.15 88888.00 2007-05-26 02:19:26.750 146 12336.08 89.00 55444.20 88888.00 2007-05-26 02:19:26.875 146 12336.00 88.97 55444.20 88888.00 2007-05-26 02:19:27.000 146 12336.05 89.00 55444.22 88888.00 2007-05-26 02:19:27.125 146 12336.10 88.95 55444.25 88888.00 2007-05-26 02:19:27.250 146 12336.05 88.90 55444.25 88888.00 2007-05-26 02:19:27.375 146 12336.00 88.88 55444.20 88888.00 2007-05-26 02:19:27.500 146 12336.05 88.85 55444.22 88888.00 2007-05-26 02:19:27.625 146 12336.10 88.80 55444.22 88888.00 2007-05-26 02:19:27.750 146 12336.05 88.80 55444.22 88888.00 2007-05-26 02:19:27.875 146 12336.05 88.80 55444.22 88888.00 2007-05-26 02:19:28.000 146 12336.02 88.75 55444.20 88888.00 2007-05-26 02:19:28.125 146 12336.00 88.70 55444.22 88888.00 2007-05-26 02:19:28.250 146 12336.02 88.72 55444.25 88888.00 2007-05-26 02:19:28.375 146 12336.12 88.75 55444.28 88888.00 2007-05-26 02:19:28.500 146 12336.15 88.72 55444.30 88888.00 2007-05-26 02:19:28.625 146 12336.12 88.65 55444.30 88888.00 2007-05-26 02:19:28.750 146 12336.10 88.62 55444.25 88888.00 2007-05-26 02:19:28.875 146 12336.08 88.55 55444.28 88888.00 2007-05-26 02:19:29.000 146 12336.08 88.60 55444.28 88888.00 2007-05-26 02:19:29.125 146 12336.05 88.58 55444.30 88888.00 2007-05-26 02:19:29.250 146 12336.05 88.55 55444.32 88888.00 2007-05-26 02:19:29.375 146 12336.08 88.53 55444.35 88888.00 2007-05-26 02:19:29.500 146 12336.02 88.50 55444.38 88888.00 2007-05-26 02:19:29.625 146 12336.05 88.42 55444.32 88888.00 2007-05-26 02:19:29.750 146 12336.08 88.35 55444.30 88888.00 2007-05-26 02:19:29.875 146 12336.08 88.35 55444.32 88888.00 2007-05-26 02:19:30.000 146 12336.02 88.33 55444.32 88888.00 2007-05-26 02:19:30.125 146 12336.02 88.30 55444.32 88888.00 2007-05-26 02:19:30.250 146 12336.10 88.30 55444.40 88888.00 2007-05-26 02:19:30.375 146 12336.12 88.28 55444.35 88888.00 2007-05-26 02:19:30.500 146 12336.05 88.20 55444.35 88888.00 2007-05-26 02:19:30.625 146 12336.08 88.17 55444.38 88888.00 2007-05-26 02:19:30.750 146 12336.10 88.22 55444.40 88888.00 2007-05-26 02:19:30.875 146 12336.15 88.17 55444.45 88888.00 2007-05-26 02:19:31.000 146 12336.15 88.15 55444.40 88888.00 2007-05-26 02:19:31.125 146 12336.08 88.10 55444.40 88888.00 2007-05-26 02:19:31.250 146 12336.08 88.10 55444.43 88888.00 2007-05-26 02:19:31.375 146 12336.15 88.10 55444.40 88888.00 2007-05-26 02:19:31.500 146 12336.15 88.03 55444.40 88888.00 2007-05-26 02:19:31.625 146 12336.15 87.97 55444.45 88888.00 2007-05-26 02:19:31.750 146 12336.17 87.95 55444.43 88888.00 2007-05-26 02:19:31.875 146 12336.17 87.95 55444.47 88888.00 2007-05-26 02:19:32.000 146 12336.15 87.95 55444.50 88888.00 2007-05-26 02:19:32.125 146 12336.15 87.88 55444.50 88888.00 2007-05-26 02:19:32.250 146 12336.15 87.85 55444.50 88888.00 2007-05-26 02:19:32.375 146 12336.20 87.88 55444.53 88888.00 2007-05-26 02:19:32.500 146 12336.25 87.88 55444.55 88888.00 2007-05-26 02:19:32.625 146 12336.23 87.80 55444.53 88888.00 2007-05-26 02:19:32.750 146 12336.12 87.78 55444.50 88888.00 2007-05-26 02:19:32.875 146 12336.17 87.75 55444.53 88888.00 2007-05-26 02:19:33.000 146 12336.27 87.78 55444.53 88888.00 2007-05-26 02:19:33.125 146 12336.35 87.72 55444.53 88888.00 2007-05-26 02:19:33.250 146 12336.30 87.70 55444.47 88888.00 2007-05-26 02:19:33.375 146 12336.23 87.62 55444.45 88888.00 2007-05-26 02:19:33.500 146 12336.23 87.60 55444.50 88888.00 2007-05-26 02:19:33.625 146 12336.35 87.60 55444.53 88888.00 2007-05-26 02:19:33.750 146 12336.38 87.62 55444.53 88888.00 2007-05-26 02:19:33.875 146 12336.38 87.55 55444.53 88888.00 2007-05-26 02:19:34.000 146 12336.38 87.53 55444.50 88888.00 2007-05-26 02:19:34.125 146 12336.35 87.53 55444.50 88888.00 2007-05-26 02:19:34.250 146 12336.30 87.50 55444.53 88888.00 2007-05-26 02:19:34.375 146 12336.27 87.50 55444.50 88888.00 2007-05-26 02:19:34.500 146 12336.33 87.50 55444.50 88888.00 2007-05-26 02:19:34.625 146 12336.40 87.42 55444.50 88888.00 2007-05-26 02:19:34.750 146 12336.45 87.40 55444.55 88888.00 2007-05-26 02:19:34.875 146 12336.40 87.40 55444.53 88888.00 2007-05-26 02:19:35.000 146 12336.38 87.38 55444.57 88888.00 2007-05-26 02:19:35.125 146 12336.35 87.30 55444.57 88888.00 2007-05-26 02:19:35.250 146 12336.38 87.30 55444.60 88888.00 2007-05-26 02:19:35.375 146 12336.48 87.30 55444.60 88888.00 2007-05-26 02:19:35.500 146 12336.45 87.28 55444.57 88888.00 2007-05-26 02:19:35.625 146 12336.42 87.25 55444.57 88888.00 2007-05-26 02:19:35.750 146 12336.48 87.28 55444.60 88888.00 2007-05-26 02:19:35.875 146 12336.50 87.28 55444.60 88888.00 2007-05-26 02:19:36.000 146 12336.52 87.22 55444.60 88888.00 2007-05-26 02:19:36.125 146 12336.58 87.15 55444.60 88888.00 2007-05-26 02:19:36.250 146 12336.58 87.15 55444.60 88888.00 2007-05-26 02:19:36.375 146 12336.62 87.20 55444.60 88888.00 2007-05-26 02:19:36.500 146 12336.67 87.17 55444.62 88888.00 2007-05-26 02:19:36.625 146 12336.62 87.08 55444.60 88888.00 2007-05-26 02:19:36.750 146 12336.58 87.08 55444.60 88888.00 2007-05-26 02:19:36.875 146 12336.62 87.08 55444.60 88888.00 2007-05-26 02:19:37.000 146 12336.70 87.08 55444.60 88888.00 2007-05-26 02:19:37.125 146 12336.75 87.10 55444.62 88888.00 2007-05-26 02:19:37.250 146 12336.75 87.08 55444.65 88888.00 2007-05-26 02:19:37.375 146 12336.65 86.97 55444.62 88888.00 2007-05-26 02:19:37.500 146 12336.67 86.92 55444.62 88888.00 2007-05-26 02:19:37.625 146 12336.70 86.95 55444.62 88888.00 2007-05-26 02:19:37.750 146 12336.67 86.95 55444.60 88888.00 2007-05-26 02:19:37.875 146 12336.65 86.92 55444.60 88888.00 2007-05-26 02:19:38.000 146 12336.65 86.90 55444.57 88888.00 2007-05-26 02:19:38.125 146 12336.70 86.88 55444.57 88888.00 2007-05-26 02:19:38.250 146 12336.80 86.85 55444.60 88888.00 2007-05-26 02:19:38.375 146 12336.85 86.88 55444.60 88888.00 2007-05-26 02:19:38.500 146 12336.75 86.88 55444.62 88888.00 2007-05-26 02:19:38.625 146 12336.75 86.88 55444.62 88888.00 2007-05-26 02:19:38.750 146 12336.83 86.85 55444.62 88888.00 2007-05-26 02:19:38.875 146 12336.90 86.83 55444.65 88888.00 2007-05-26 02:19:39.000 146 12336.88 86.80 55444.65 88888.00 2007-05-26 02:19:39.125 146 12336.77 86.75 55444.62 88888.00 2007-05-26 02:19:39.250 146 12336.80 86.70 55444.62 88888.00 2007-05-26 02:19:39.375 146 12336.95 86.72 55444.65 88888.00 2007-05-26 02:19:39.500 146 12337.00 86.72 55444.65 88888.00 2007-05-26 02:19:39.625 146 12336.95 86.72 55444.65 88888.00 2007-05-26 02:19:39.750 146 12337.00 86.72 55444.68 88888.00 2007-05-26 02:19:39.875 146 12337.02 86.72 55444.65 88888.00 2007-05-26 02:19:40.000 146 12336.98 86.67 55444.62 88888.00 2007-05-26 02:19:40.125 146 12336.95 86.65 55444.65 88888.00 2007-05-26 02:19:40.250 146 12336.98 86.62 55444.68 88888.00 2007-05-26 02:19:40.375 146 12337.10 86.60 55444.68 88888.00 2007-05-26 02:19:40.500 146 12337.10 86.53 55444.68 88888.00 2007-05-26 02:19:40.625 146 12337.00 86.50 55444.68 88888.00 2007-05-26 02:19:40.750 146 12336.98 86.53 55444.68 88888.00 2007-05-26 02:19:40.875 146 12337.08 86.55 55444.72 88888.00 2007-05-26 02:19:41.000 146 12337.10 86.50 55444.65 88888.00 2007-05-26 02:19:41.125 146 12337.08 86.50 55444.68 88888.00 2007-05-26 02:19:41.250 146 12337.10 86.47 55444.68 88888.00 2007-05-26 02:19:41.375 146 12337.12 86.53 55444.70 88888.00 2007-05-26 02:19:41.500 146 12337.08 86.50 55444.68 88888.00 2007-05-26 02:19:41.625 146 12337.10 86.47 55444.70 88888.00 2007-05-26 02:19:41.750 146 12337.08 86.47 55444.70 88888.00 2007-05-26 02:19:41.875 146 12337.10 86.40 55444.68 88888.00 2007-05-26 02:19:42.000 146 12337.25 86.35 55444.65 88888.00 2007-05-26 02:19:42.125 146 12337.27 86.38 55444.65 88888.00 2007-05-26 02:19:42.250 146 12337.23 86.38 55444.68 88888.00 2007-05-26 02:19:42.375 146 12337.17 86.40 55444.68 88888.00 2007-05-26 02:19:42.500 146 12337.20 86.38 55444.68 88888.00 2007-05-26 02:19:42.625 146 12337.20 86.33 55444.65 88888.00 2007-05-26 02:19:42.750 146 12337.25 86.35 55444.70 88888.00 2007-05-26 02:19:42.875 146 12337.38 86.35 55444.72 88888.00 2007-05-26 02:19:43.000 146 12337.42 86.35 55444.72 88888.00 2007-05-26 02:19:43.125 146 12337.45 86.35 55444.72 88888.00 2007-05-26 02:19:43.250 146 12337.48 86.25 55444.70 88888.00 2007-05-26 02:19:43.375 146 12337.48 86.25 55444.70 88888.00 2007-05-26 02:19:43.500 146 12337.45 86.25 55444.68 88888.00 2007-05-26 02:19:43.625 146 12337.50 86.25 55444.68 88888.00 2007-05-26 02:19:43.750 146 12337.52 86.25 55444.72 88888.00 2007-05-26 02:19:43.875 146 12337.48 86.20 55444.75 88888.00 2007-05-26 02:19:44.000 146 12337.42 86.15 55444.68 88888.00 2007-05-26 02:19:44.125 146 12337.50 86.20 55444.72 88888.00 2007-05-26 02:19:44.250 146 12337.52 86.17 55444.72 88888.00 2007-05-26 02:19:44.375 146 12337.58 86.17 55444.70 88888.00 2007-05-26 02:19:44.500 146 12337.50 86.17 55444.65 88888.00 2007-05-26 02:19:44.625 146 12337.50 86.20 55444.68 88888.00 2007-05-26 02:19:44.750 146 12337.58 86.17 55444.65 88888.00 2007-05-26 02:19:44.875 146 12337.60 86.15 55444.65 88888.00 2007-05-26 02:19:45.000 146 12337.62 86.15 55444.65 88888.00 2007-05-26 02:19:45.125 146 12337.60 86.10 55444.68 88888.00 2007-05-26 02:19:45.250 146 12337.62 86.08 55444.70 88888.00 2007-05-26 02:19:45.375 146 12337.70 86.08 55444.70 88888.00 2007-05-26 02:19:45.500 146 12337.67 86.03 55444.70 88888.00 2007-05-26 02:19:45.625 146 12337.65 86.00 55444.65 88888.00 2007-05-26 02:19:45.750 146 12337.60 86.03 55444.65 88888.00 2007-05-26 02:19:45.875 146 12337.65 86.00 55444.65 88888.00 2007-05-26 02:19:46.000 146 12337.67 85.97 55444.70 88888.00 2007-05-26 02:19:46.125 146 12337.70 86.05 55444.72 88888.00 2007-05-26 02:19:46.250 146 12337.77 86.03 55444.68 88888.00 2007-05-26 02:19:46.375 146 12337.92 86.05 55444.65 88888.00 2007-05-26 02:19:46.500 146 12337.92 86.03 55444.65 88888.00 2007-05-26 02:19:46.625 146 12337.90 85.97 55444.62 88888.00 2007-05-26 02:19:46.750 146 12337.92 86.00 55444.65 88888.00 2007-05-26 02:19:46.875 146 12337.98 86.00 55444.68 88888.00 2007-05-26 02:19:47.000 146 12338.00 86.00 55444.65 88888.00 2007-05-26 02:19:47.125 146 12337.92 86.03 55444.68 88888.00 2007-05-26 02:19:47.250 146 12337.92 85.95 55444.65 88888.00 2007-05-26 02:19:47.375 146 12337.98 85.92 55444.60 88888.00 2007-05-26 02:19:47.500 146 12337.95 85.90 55444.62 88888.00 2007-05-26 02:19:47.625 146 12337.95 85.95 55444.70 88888.00 2007-05-26 02:19:47.750 146 12338.02 85.97 55444.70 88888.00 2007-05-26 02:19:47.875 146 12338.05 85.92 55444.68 88888.00 2007-05-26 02:19:48.000 146 12338.08 85.90 55444.65 88888.00 2007-05-26 02:19:48.125 146 12338.12 85.90 55444.68 88888.00 2007-05-26 02:19:48.250 146 12338.12 85.95 55444.70 88888.00 2007-05-26 02:19:48.375 146 12338.12 85.97 55444.68 88888.00 2007-05-26 02:19:48.500 146 12338.15 86.00 55444.70 88888.00 2007-05-26 02:19:48.625 146 12338.12 85.97 55444.70 88888.00 2007-05-26 02:19:48.750 146 12338.20 85.92 55444.68 88888.00 2007-05-26 02:19:48.875 146 12338.30 85.97 55444.65 88888.00 2007-05-26 02:19:49.000 146 12338.33 85.95 55444.68 88888.00 2007-05-26 02:19:49.125 146 12338.30 85.88 55444.65 88888.00 2007-05-26 02:19:49.250 146 12338.30 85.88 55444.68 88888.00 2007-05-26 02:19:49.375 146 12338.33 85.88 55444.68 88888.00 2007-05-26 02:19:49.500 146 12338.40 85.88 55444.70 88888.00 2007-05-26 02:19:49.625 146 12338.40 85.90 55444.70 88888.00 2007-05-26 02:19:49.750 146 12338.38 85.88 55444.68 88888.00 2007-05-26 02:19:49.875 146 12338.45 85.85 55444.65 88888.00 2007-05-26 02:19:50.000 146 12338.45 85.88 55444.65 88888.00 2007-05-26 02:19:50.125 146 12338.50 85.95 55444.68 88888.00 2007-05-26 02:19:50.250 146 12338.48 85.88 55444.68 88888.00 2007-05-26 02:19:50.375 146 12338.52 85.83 55444.65 88888.00 2007-05-26 02:19:50.500 146 12338.58 85.80 55444.65 88888.00 2007-05-26 02:19:50.625 146 12338.65 85.85 55444.70 88888.00 2007-05-26 02:19:50.750 146 12338.65 85.85 55444.70 88888.00 2007-05-26 02:19:50.875 146 12338.67 85.80 55444.68 88888.00 2007-05-26 02:19:51.000 146 12338.67 85.88 55444.62 88888.00 2007-05-26 02:19:51.125 146 12338.65 85.85 55444.68 88888.00 2007-05-26 02:19:51.250 146 12338.70 85.85 55444.65 88888.00 2007-05-26 02:19:51.375 146 12338.73 85.83 55444.65 88888.00 2007-05-26 02:19:51.500 146 12338.70 85.83 55444.70 88888.00 2007-05-26 02:19:51.625 146 12338.73 85.85 55444.70 88888.00 2007-05-26 02:19:51.750 146 12338.80 85.88 55444.68 88888.00 2007-05-26 02:19:51.875 146 12338.88 85.90 55444.68 88888.00 2007-05-26 02:19:52.000 146 12338.88 85.90 55444.62 88888.00 2007-05-26 02:19:52.125 146 12338.85 85.88 55444.62 88888.00 2007-05-26 02:19:52.250 146 12338.83 85.80 55444.60 88888.00 2007-05-26 02:19:52.375 146 12338.85 85.80 55444.60 88888.00 2007-05-26 02:19:52.500 146 12338.92 85.85 55444.65 88888.00 2007-05-26 02:19:52.625 146 12338.98 85.83 55444.68 88888.00 2007-05-26 02:19:52.750 146 12338.95 85.70 55444.62 88888.00 2007-05-26 02:19:52.875 146 12338.98 85.70 55444.65 88888.00 2007-05-26 02:19:53.000 146 12339.02 85.75 55444.65 88888.00 2007-05-26 02:19:53.125 146 12339.08 85.80 55444.65 88888.00 2007-05-26 02:19:53.250 146 12339.00 85.80 55444.62 88888.00 2007-05-26 02:19:53.375 146 12339.02 85.80 55444.65 88888.00 2007-05-26 02:19:53.500 146 12339.05 85.85 55444.65 88888.00 2007-05-26 02:19:53.625 146 12339.05 85.78 55444.65 88888.00 2007-05-26 02:19:53.750 146 12339.10 85.72 55444.60 88888.00 2007-05-26 02:19:53.875 146 12339.15 85.75 55444.57 88888.00 2007-05-26 02:19:54.000 146 12339.17 85.75 55444.60 88888.00 2007-05-26 02:19:54.125 146 12339.23 85.78 55444.62 88888.00 2007-05-26 02:19:54.250 146 12339.27 85.80 55444.62 88888.00 2007-05-26 02:19:54.375 146 12339.33 85.78 55444.62 88888.00 2007-05-26 02:19:54.500 146 12339.38 85.78 55444.65 88888.00 2007-05-26 02:19:54.625 146 12339.42 85.80 55444.68 88888.00 2007-05-26 02:19:54.750 146 12339.35 85.75 55444.65 88888.00 2007-05-26 02:19:54.875 146 12339.35 85.72 55444.65 88888.00 2007-05-26 02:19:55.000 146 12339.38 85.72 55444.62 88888.00 2007-05-26 02:19:55.125 146 12339.33 85.70 55444.65 88888.00 2007-05-26 02:19:55.250 146 12339.35 85.72 55444.68 88888.00 2007-05-26 02:19:55.375 146 12339.42 85.70 55444.62 88888.00 2007-05-26 02:19:55.500 146 12339.48 85.72 55444.65 88888.00 2007-05-26 02:19:55.625 146 12339.60 85.78 55444.62 88888.00 2007-05-26 02:19:55.750 146 12339.58 85.72 55444.60 88888.00 2007-05-26 02:19:55.875 146 12339.52 85.70 55444.60 88888.00 2007-05-26 02:19:56.000 146 12339.58 85.75 55444.57 88888.00 2007-05-26 02:19:56.125 146 12339.55 85.72 55444.57 88888.00 2007-05-26 02:19:56.250 146 12339.55 85.72 55444.62 88888.00 2007-05-26 02:19:56.375 146 12339.58 85.70 55444.60 88888.00 2007-05-26 02:19:56.500 146 12339.55 85.67 55444.60 88888.00 2007-05-26 02:19:56.625 146 12339.58 85.67 55444.57 88888.00 2007-05-26 02:19:56.750 146 12339.58 85.67 55444.60 88888.00 2007-05-26 02:19:56.875 146 12339.65 85.65 55444.57 88888.00 2007-05-26 02:19:57.000 146 12339.73 85.65 55444.53 88888.00 2007-05-26 02:19:57.125 146 12339.75 85.65 55444.55 88888.00 2007-05-26 02:19:57.250 146 12339.73 85.62 55444.55 88888.00 2007-05-26 02:19:57.375 146 12339.73 85.65 55444.53 88888.00 2007-05-26 02:19:57.500 146 12339.75 85.65 55444.55 88888.00 2007-05-26 02:19:57.625 146 12339.85 85.65 55444.55 88888.00 2007-05-26 02:19:57.750 146 12339.92 85.70 55444.55 88888.00 2007-05-26 02:19:57.875 146 12339.95 85.67 55444.53 88888.00 2007-05-26 02:19:58.000 146 12339.85 85.62 55444.50 88888.00 2007-05-26 02:19:58.125 146 12339.90 85.70 55444.55 88888.00 2007-05-26 02:19:58.250 146 12339.90 85.65 55444.55 88888.00 2007-05-26 02:19:58.375 146 12339.92 85.65 55444.53 88888.00 2007-05-26 02:19:58.500 146 12339.95 85.67 55444.55 88888.00 2007-05-26 02:19:58.625 146 12340.00 85.67 55444.57 88888.00 2007-05-26 02:19:58.750 146 12340.10 85.65 55444.55 88888.00 2007-05-26 02:19:58.875 146 12340.12 85.60 55444.55 88888.00 2007-05-26 02:19:59.000 146 12340.20 85.58 55444.55 88888.00 2007-05-26 02:19:59.125 146 12340.27 85.67 55444.62 88888.00 2007-05-26 02:19:59.250 146 12340.23 85.67 55444.60 88888.00 2007-05-26 02:19:59.375 146 12340.17 85.65 55444.53 88888.00 2007-05-26 02:19:59.500 146 12340.20 85.62 55444.53 88888.00 2007-05-26 02:19:59.625 146 12340.20 85.65 55444.55 88888.00 2007-05-26 02:19:59.750 146 12340.23 85.60 55444.55 88888.00 2007-05-26 02:19:59.875 146 12340.30 85.62 55444.53 88888.00 2007-05-26 02:20:00.000 146 12340.30 85.58 55444.55 88888.00 2007-05-26 02:20:00.125 146 12340.27 85.55 55444.55 88888.00 2007-05-26 02:20:00.250 146 12340.27 85.53 55444.55 88888.00 2007-05-26 02:20:00.375 146 12340.33 85.60 55444.57 88888.00 2007-05-26 02:20:00.500 146 12340.38 85.58 55444.60 88888.00 2007-05-26 02:20:00.625 146 12340.38 85.50 55444.55 88888.00 2007-05-26 02:20:00.750 146 12340.42 85.47 55444.53 88888.00 2007-05-26 02:20:00.875 146 12340.48 85.58 55444.55 88888.00 2007-05-26 02:20:01.000 146 12340.40 85.60 55444.55 88888.00 2007-05-26 02:20:01.125 146 12340.40 85.58 55444.50 88888.00 2007-05-26 02:20:01.250 146 12340.50 85.65 55444.53 88888.00 2007-05-26 02:20:01.375 146 12340.58 85.67 55444.55 88888.00 2007-05-26 02:20:01.500 146 12340.55 85.67 55444.57 88888.00 2007-05-26 02:20:01.625 146 12340.55 85.60 55444.53 88888.00 2007-05-26 02:20:01.750 146 12340.55 85.60 55444.57 88888.00 2007-05-26 02:20:01.875 146 12340.50 85.60 55444.55 88888.00 2007-05-26 02:20:02.000 146 12340.55 85.58 55444.55 88888.00 2007-05-26 02:20:02.125 146 12340.58 85.53 55444.53 88888.00 2007-05-26 02:20:02.250 146 12340.52 85.53 55444.53 88888.00 2007-05-26 02:20:02.375 146 12340.58 85.55 55444.53 88888.00 2007-05-26 02:20:02.500 146 12340.65 85.55 55444.53 88888.00 2007-05-26 02:20:02.625 146 12340.65 85.60 55444.53 88888.00 2007-05-26 02:20:02.750 146 12340.73 85.58 55444.53 88888.00 2007-05-26 02:20:02.875 146 12340.73 85.58 55444.53 88888.00 2007-05-26 02:20:03.000 146 12340.75 85.60 55444.53 88888.00 2007-05-26 02:20:03.125 146 12340.77 85.58 55444.50 88888.00 2007-05-26 02:20:03.250 146 12340.77 85.58 55444.47 88888.00 2007-05-26 02:20:03.375 146 12340.80 85.58 55444.50 88888.00 2007-05-26 02:20:03.500 146 12340.75 85.58 55444.47 88888.00 2007-05-26 02:20:03.625 146 12340.80 85.55 55444.50 88888.00 2007-05-26 02:20:03.750 146 12340.88 85.55 55444.50 88888.00 2007-05-26 02:20:03.875 146 12340.90 85.62 55444.50 88888.00 2007-05-26 02:20:04.000 146 12340.92 85.62 55444.53 88888.00 2007-05-26 02:20:04.125 146 12340.98 85.60 55444.53 88888.00 2007-05-26 02:20:04.250 146 12340.92 85.53 55444.50 88888.00 2007-05-26 02:20:04.375 146 12341.00 85.55 55444.47 88888.00 2007-05-26 02:20:04.500 146 12341.12 85.58 55444.50 88888.00 2007-05-26 02:20:04.625 146 12341.12 85.53 55444.50 88888.00 2007-05-26 02:20:04.750 146 12341.05 85.53 55444.47 88888.00 2007-05-26 02:20:04.875 146 12341.05 85.53 55444.47 88888.00 2007-05-26 02:20:05.000 146 12341.08 85.55 55444.47 88888.00 2007-05-26 02:20:05.125 146 12341.10 85.55 55444.50 88888.00 2007-05-26 02:20:05.250 146 12341.12 85.58 55444.50 88888.00 2007-05-26 02:20:05.375 146 12341.10 85.60 55444.47 88888.00 2007-05-26 02:20:05.500 146 12341.08 85.58 55444.45 88888.00 2007-05-26 02:20:05.625 146 12341.08 85.53 55444.47 88888.00 2007-05-26 02:20:05.750 146 12341.10 85.58 55444.45 88888.00 2007-05-26 02:20:05.875 146 12341.12 85.58 55444.47 88888.00 2007-05-26 02:20:06.000 146 12341.15 85.50 55444.47 88888.00 2007-05-26 02:20:06.125 146 12341.17 85.50 55444.47 88888.00 2007-05-26 02:20:06.250 146 12341.23 85.53 55444.47 88888.00 2007-05-26 02:20:06.375 146 12341.27 85.50 55444.45 88888.00 2007-05-26 02:20:06.500 146 12341.25 85.50 55444.45 88888.00 2007-05-26 02:20:06.625 146 12341.30 85.53 55444.45 88888.00 2007-05-26 02:20:06.750 146 12341.33 85.55 55444.47 88888.00 2007-05-26 02:20:06.875 146 12341.35 85.58 55444.47 88888.00 2007-05-26 02:20:07.000 146 12341.42 85.55 55444.50 88888.00 2007-05-26 02:20:07.125 146 12341.40 85.58 55444.50 88888.00 2007-05-26 02:20:07.250 146 12341.33 85.53 55444.47 88888.00 2007-05-26 02:20:07.375 146 12341.30 85.53 55444.45 88888.00 2007-05-26 02:20:07.500 146 12341.30 85.47 55444.45 88888.00 2007-05-26 02:20:07.625 146 12341.35 85.47 55444.47 88888.00 2007-05-26 02:20:07.750 146 12341.38 85.53 55444.47 88888.00 2007-05-26 02:20:07.875 146 12341.33 85.53 55444.45 88888.00 2007-05-26 02:20:08.000 146 12341.35 85.50 55444.45 88888.00 2007-05-26 02:20:08.125 146 12341.48 85.53 55444.47 88888.00 2007-05-26 02:20:08.250 146 12341.42 85.53 55444.50 88888.00 2007-05-26 02:20:08.375 146 12341.33 85.55 55444.53 88888.00 2007-05-26 02:20:08.500 146 12341.27 85.55 55444.53 88888.00 2007-05-26 02:20:08.625 146 12341.30 85.55 55444.50 88888.00 2007-05-26 02:20:08.750 146 12341.38 85.55 55444.53 88888.00 2007-05-26 02:20:08.875 146 12341.38 85.58 55444.50 88888.00 2007-05-26 02:20:09.000 146 12341.42 85.55 55444.47 88888.00 2007-05-26 02:20:09.125 146 12341.45 85.53 55444.47 88888.00 2007-05-26 02:20:09.250 146 12341.50 85.53 55444.47 88888.00 2007-05-26 02:20:09.375 146 12341.55 85.53 55444.47 88888.00 2007-05-26 02:20:09.500 146 12341.60 85.55 55444.50 88888.00 2007-05-26 02:20:09.625 146 12341.62 85.53 55444.50 88888.00 2007-05-26 02:20:09.750 146 12341.58 85.50 55444.47 88888.00 2007-05-26 02:20:09.875 146 12341.58 85.53 55444.47 88888.00 2007-05-26 02:20:10.000 146 12341.62 85.58 55444.50 88888.00 2007-05-26 02:20:10.125 146 12341.62 85.53 55444.50 88888.00 2007-05-26 02:20:10.250 146 12341.52 85.45 55444.47 88888.00 2007-05-26 02:20:10.375 146 12341.55 85.47 55444.53 88888.00 2007-05-26 02:20:10.500 146 12341.58 85.50 55444.50 88888.00 2007-05-26 02:20:10.625 146 12341.65 85.53 55444.47 88888.00 2007-05-26 02:20:10.750 146 12341.58 85.50 55444.45 88888.00 2007-05-26 02:20:10.875 146 12341.52 85.40 55444.40 88888.00 2007-05-26 02:20:11.000 146 12341.60 85.47 55444.43 88888.00 2007-05-26 02:20:11.125 146 12341.65 85.50 55444.47 88888.00 2007-05-26 02:20:11.250 146 12341.65 85.45 55444.47 88888.00 2007-05-26 02:20:11.375 146 12341.62 85.38 55444.47 88888.00 2007-05-26 02:20:11.500 146 12341.65 85.40 55444.47 88888.00 2007-05-26 02:20:11.625 146 12341.62 85.40 55444.55 88888.00 2007-05-26 02:20:11.750 146 12341.75 85.45 55444.55 88888.00 2007-05-26 02:20:11.875 146 12341.88 85.50 55444.53 88888.00 2007-05-26 02:20:12.000 146 12341.80 85.45 55444.47 88888.00 2007-05-26 02:20:12.125 146 12341.80 85.47 55444.47 88888.00 2007-05-26 02:20:12.250 146 12341.83 85.45 55444.50 88888.00 2007-05-26 02:20:12.375 146 12341.85 85.45 55444.50 88888.00 2007-05-26 02:20:12.500 146 12341.90 85.42 55444.47 88888.00 2007-05-26 02:20:12.625 146 12341.88 85.35 55444.45 88888.00 2007-05-26 02:20:12.750 146 12341.85 85.38 55444.53 88888.00 2007-05-26 02:20:12.875 146 12341.88 85.38 55444.50 88888.00 2007-05-26 02:20:13.000 146 12341.90 85.33 55444.43 88888.00 2007-05-26 02:20:13.125 146 12341.92 85.30 55444.45 88888.00 2007-05-26 02:20:13.250 146 12341.88 85.30 55444.45 88888.00 2007-05-26 02:20:13.375 146 12341.88 85.30 55444.47 88888.00 2007-05-26 02:20:13.500 146 12341.88 85.28 55444.47 88888.00 2007-05-26 02:20:13.625 146 12341.95 85.28 55444.45 88888.00 2007-05-26 02:20:13.750 146 12341.98 85.28 55444.45 88888.00 2007-05-26 02:20:13.875 146 12342.02 85.28 55444.43 88888.00 2007-05-26 02:20:14.000 146 12341.98 85.28 55444.40 88888.00 2007-05-26 02:20:14.125 146 12341.92 85.30 55444.43 88888.00 2007-05-26 02:20:14.250 146 12342.10 85.12 55444.32 88888.00 2007-05-26 02:20:14.375 146 12342.12 85.10 55444.32 88888.00 2007-05-26 02:20:14.500 146 12342.10 85.10 55444.28 88888.00 2007-05-26 02:20:14.625 146 12342.10 85.15 55444.28 88888.00 2007-05-26 02:20:14.750 146 12342.20 85.17 55444.30 88888.00 2007-05-26 02:20:14.875 146 12342.20 85.12 55444.32 88888.00 2007-05-26 02:20:15.000 146 12342.17 85.05 55444.28 88888.00 2007-05-26 02:20:15.125 146 12342.20 85.05 55444.28 88888.00 2007-05-26 02:20:15.250 146 12342.12 85.28 55444.40 88888.00 2007-05-26 02:20:15.375 146 12342.15 85.28 55444.45 88888.00 2007-05-26 02:20:15.500 146 12342.20 85.33 55444.45 88888.00 2007-05-26 02:20:15.625 146 12342.27 85.35 55444.47 88888.00 2007-05-26 02:20:15.750 146 12342.30 85.35 55444.47 88888.00 2007-05-26 02:20:15.875 146 12342.33 85.38 55444.47 88888.00 2007-05-26 02:20:16.000 146 12342.38 85.38 55444.45 88888.00 2007-05-26 02:20:16.125 146 12342.45 85.38 55444.47 88888.00 2007-05-26 02:20:16.250 146 12342.42 85.30 55444.45 88888.00 2007-05-26 02:20:16.375 146 12342.35 85.28 55444.43 88888.00 2007-05-26 02:20:16.500 146 12342.42 85.22 55444.40 88888.00 2007-05-26 02:20:16.625 146 12342.48 85.25 55444.43 88888.00 2007-05-26 02:20:16.750 146 12342.45 85.28 55444.45 88888.00 2007-05-26 02:20:16.875 146 12342.48 85.30 55444.45 88888.00 2007-05-26 02:20:17.000 146 12342.45 85.28 55444.43 88888.00 2007-05-26 02:20:17.125 146 12342.48 85.20 55444.38 88888.00 2007-05-26 02:20:17.250 146 12342.58 85.22 55444.43 88888.00 2007-05-26 02:20:17.375 146 12342.60 85.25 55444.40 88888.00 2007-05-26 02:20:17.500 146 12342.52 85.22 55444.40 88888.00 2007-05-26 02:20:17.625 146 12342.45 85.20 55444.40 88888.00 2007-05-26 02:20:17.750 146 12342.50 85.20 55444.43 88888.00 2007-05-26 02:20:17.875 146 12342.58 85.20 55444.45 88888.00 2007-05-26 02:20:18.000 146 12342.60 85.22 55444.45 88888.00 2007-05-26 02:20:18.125 146 12342.52 85.15 55444.43 88888.00 2007-05-26 02:20:18.250 146 12342.55 85.20 55444.43 88888.00 2007-05-26 02:20:18.375 146 12342.55 85.22 55444.38 88888.00 2007-05-26 02:20:18.500 146 12342.62 85.25 55444.43 88888.00 2007-05-26 02:20:18.625 146 12342.65 85.20 55444.43 88888.00 2007-05-26 02:20:18.750 146 12342.67 85.15 55444.40 88888.00 2007-05-26 02:20:18.875 146 12342.70 85.17 55444.40 88888.00 2007-05-26 02:20:19.000 146 12342.70 85.12 55444.40 88888.00 2007-05-26 02:20:19.125 146 12342.65 85.08 55444.38 88888.00 2007-05-26 02:20:19.250 146 12342.73 85.12 55444.40 88888.00 2007-05-26 02:20:19.375 146 12342.83 85.20 55444.40 88888.00 2007-05-26 02:20:19.500 146 12342.85 85.17 55444.38 88888.00 2007-05-26 02:20:19.625 146 12342.83 85.15 55444.40 88888.00 2007-05-26 02:20:19.750 146 12342.85 85.12 55444.38 88888.00 2007-05-26 02:20:19.875 146 12342.85 85.12 55444.43 88888.00 2007-05-26 02:20:20.000 146 12342.83 85.08 55444.40 88888.00 2007-05-26 02:20:20.125 146 12342.90 85.10 55444.40 88888.00 2007-05-26 02:20:20.250 146 12342.90 85.10 55444.40 88888.00 2007-05-26 02:20:20.375 146 12342.98 85.12 55444.40 88888.00 2007-05-26 02:20:20.500 146 12343.00 85.12 55444.40 88888.00 2007-05-26 02:20:20.625 146 12343.00 85.10 55444.40 88888.00 2007-05-26 02:20:20.750 146 12342.90 85.10 55444.38 88888.00 2007-05-26 02:20:20.875 146 12342.92 85.10 55444.35 88888.00 2007-05-26 02:20:21.000 146 12342.98 85.08 55444.35 88888.00 2007-05-26 02:20:21.125 146 12342.98 85.15 55444.38 88888.00 2007-05-26 02:20:21.250 146 12342.98 85.15 55444.38 88888.00 2007-05-26 02:20:21.375 146 12343.05 85.15 55444.35 88888.00 2007-05-26 02:20:21.500 146 12343.12 85.10 55444.38 88888.00 2007-05-26 02:20:21.625 146 12343.10 85.10 55444.40 88888.00 2007-05-26 02:20:21.750 146 12343.08 85.10 55444.40 88888.00 2007-05-26 02:20:21.875 146 12343.08 85.08 55444.38 88888.00 2007-05-26 02:20:22.000 146 12343.15 85.05 55444.38 88888.00 2007-05-26 02:20:22.125 146 12343.20 85.05 55444.38 88888.00 2007-05-26 02:20:22.250 146 12343.23 85.12 55444.38 88888.00 2007-05-26 02:20:22.375 146 12343.27 85.12 55444.35 88888.00 2007-05-26 02:20:22.500 146 12343.27 85.08 55444.35 88888.00 2007-05-26 02:20:22.625 146 12343.33 85.10 55444.40 88888.00 2007-05-26 02:20:22.750 146 12343.27 85.10 55444.38 88888.00 2007-05-26 02:20:22.875 146 12343.25 85.10 55444.38 88888.00 2007-05-26 02:20:23.000 146 12343.35 85.12 55444.35 88888.00 2007-05-26 02:20:23.125 146 12343.40 85.08 55444.35 88888.00 2007-05-26 02:20:23.250 146 12343.35 85.00 55444.32 88888.00 2007-05-26 02:20:23.375 146 12343.38 85.00 55444.35 88888.00 2007-05-26 02:20:23.500 146 12343.48 85.03 55444.40 88888.00 2007-05-26 02:20:23.625 146 12343.45 85.03 55444.38 88888.00 2007-05-26 02:20:23.750 146 12343.33 84.97 55444.35 88888.00 2007-05-26 02:20:23.875 146 12343.35 84.97 55444.32 88888.00 2007-05-26 02:20:24.000 146 12343.40 84.95 55444.30 88888.00 2007-05-26 02:20:24.125 146 12343.38 84.92 55444.30 88888.00 2007-05-26 02:20:24.250 146 12343.40 84.95 55444.30 88888.00 2007-05-26 02:20:24.375 146 12343.45 84.97 55444.28 88888.00 2007-05-26 02:20:24.500 146 12343.45 85.00 55444.30 88888.00 2007-05-26 02:20:24.625 146 12343.45 85.00 55444.32 88888.00 2007-05-26 02:20:24.750 146 12343.50 85.03 55444.32 88888.00 2007-05-26 02:20:24.875 146 12343.50 85.00 55444.35 88888.00 2007-05-26 02:20:25.000 146 12343.55 84.97 55444.32 88888.00 2007-05-26 02:20:25.125 146 12343.52 84.95 55444.32 88888.00 2007-05-26 02:20:25.250 146 12343.50 84.92 55444.30 88888.00 2007-05-26 02:20:25.375 146 12343.48 84.95 55444.30 88888.00 2007-05-26 02:20:25.500 146 12343.48 84.95 55444.32 88888.00 2007-05-26 02:20:25.625 146 12343.42 84.95 55444.28 88888.00 2007-05-26 02:20:25.750 146 12343.45 84.90 55444.28 88888.00 2007-05-26 02:20:25.875 146 12343.55 84.90 55444.30 88888.00 2007-05-26 02:20:26.000 146 12343.55 84.85 55444.28 88888.00 2007-05-26 02:20:26.125 146 12343.52 84.90 55444.25 88888.00 2007-05-26 02:20:26.250 146 12343.52 84.92 55444.28 88888.00 2007-05-26 02:20:26.375 146 12343.60 84.97 55444.28 88888.00 2007-05-26 02:20:26.500 146 12343.60 84.92 55444.25 88888.00 2007-05-26 02:20:26.625 146 12343.65 84.92 55444.30 88888.00 2007-05-26 02:20:26.750 146 12343.65 84.90 55444.30 88888.00 2007-05-26 02:20:26.875 146 12343.65 84.88 55444.25 88888.00 2007-05-26 02:20:27.000 146 12343.67 84.88 55444.28 88888.00 2007-05-26 02:20:27.125 146 12343.70 84.90 55444.30 88888.00 2007-05-26 02:20:27.250 146 12343.73 84.92 55444.35 88888.00 2007-05-26 02:20:27.375 146 12343.75 84.90 55444.32 88888.00 2007-05-26 02:20:27.500 146 12343.77 84.85 55444.30 88888.00 2007-05-26 02:20:27.625 146 12343.73 84.80 55444.25 88888.00 2007-05-26 02:20:27.750 146 12343.75 84.85 55444.22 88888.00 2007-05-26 02:20:27.875 146 12343.88 84.90 55444.25 88888.00 2007-05-26 02:20:28.000 146 12343.92 84.90 55444.28 88888.00 2007-05-26 02:20:28.125 146 12344.00 84.97 55444.32 88888.00 2007-05-26 02:20:28.250 146 12343.95 84.90 55444.28 88888.00 2007-05-26 02:20:28.375 146 12343.90 84.85 55444.28 88888.00 2007-05-26 02:20:28.500 146 12343.85 84.83 55444.25 88888.00 2007-05-26 02:20:28.625 146 12343.90 84.85 55444.25 88888.00 2007-05-26 02:20:28.750 146 12343.90 84.88 55444.25 88888.00 2007-05-26 02:20:28.875 146 12343.85 84.80 55444.20 88888.00 2007-05-26 02:20:29.000 146 12343.85 84.80 55444.22 88888.00 2007-05-26 02:20:29.125 146 12343.92 84.85 55444.22 88888.00 2007-05-26 02:20:29.250 146 12343.92 84.83 55444.22 88888.00 2007-05-26 02:20:29.375 146 12343.98 84.85 55444.25 88888.00 2007-05-26 02:20:29.500 146 12344.00 84.88 55444.25 88888.00 2007-05-26 02:20:29.625 146 12344.02 84.88 55444.28 88888.00 2007-05-26 02:20:29.750 146 12344.02 84.88 55444.28 88888.00 2007-05-26 02:20:29.875 146 12344.02 84.85 55444.28 88888.00 2007-05-26 02:20:30.000 146 12344.05 84.88 55444.25 88888.00 2007-05-26 02:20:30.125 146 12344.08 84.83 55444.22 88888.00 2007-05-26 02:20:30.250 146 12344.02 84.75 55444.22 88888.00 2007-05-26 02:20:30.375 146 12344.00 84.75 55444.22 88888.00 2007-05-26 02:20:30.500 146 12344.00 84.72 55444.20 88888.00 2007-05-26 02:20:30.625 146 12344.05 84.75 55444.20 88888.00 2007-05-26 02:20:30.750 146 12344.10 84.70 55444.20 88888.00 2007-05-26 02:20:30.875 146 12344.08 84.67 55444.20 88888.00 2007-05-26 02:20:31.000 146 12344.08 84.67 55444.22 88888.00 2007-05-26 02:20:31.125 146 12344.15 84.72 55444.22 88888.00 2007-05-26 02:20:31.250 146 12344.17 84.78 55444.22 88888.00 2007-05-26 02:20:31.375 146 12344.17 84.72 55444.20 88888.00 2007-05-26 02:20:31.500 146 12344.23 84.75 55444.22 88888.00 2007-05-26 02:20:31.625 146 12344.27 84.80 55444.28 88888.00 2007-05-26 02:20:31.750 146 12344.27 84.78 55444.30 88888.00 2007-05-26 02:20:31.875 146 12344.30 84.72 55444.28 88888.00 2007-05-26 02:20:32.000 146 12344.30 84.70 55444.25 88888.00 2007-05-26 02:20:32.125 146 12344.25 84.70 55444.25 88888.00 2007-05-26 02:20:32.250 146 12344.23 84.67 55444.25 88888.00 2007-05-26 02:20:32.375 146 12344.30 84.75 55444.25 88888.00 2007-05-26 02:20:32.500 146 12344.30 84.75 55444.22 88888.00 2007-05-26 02:20:32.625 146 12344.35 84.67 55444.22 88888.00 2007-05-26 02:20:32.750 146 12344.40 84.70 55444.22 88888.00 2007-05-26 02:20:32.875 146 12344.45 84.70 55444.22 88888.00 2007-05-26 02:20:33.000 146 12344.48 84.67 55444.22 88888.00 2007-05-26 02:20:33.125 146 12344.40 84.65 55444.22 88888.00 2007-05-26 02:20:33.250 146 12344.40 84.62 55444.25 88888.00 2007-05-26 02:20:33.375 146 12344.40 84.62 55444.25 88888.00 2007-05-26 02:20:33.500 146 12344.42 84.65 55444.22 88888.00 2007-05-26 02:20:33.625 146 12344.45 84.65 55444.20 88888.00 2007-05-26 02:20:33.750 146 12344.45 84.65 55444.15 88888.00 2007-05-26 02:20:33.875 146 12344.42 84.65 55444.15 88888.00 2007-05-26 02:20:34.000 146 12344.48 84.62 55444.18 88888.00 2007-05-26 02:20:34.125 146 12344.52 84.62 55444.22 88888.00 2007-05-26 02:20:34.250 146 12344.42 84.62 55444.22 88888.00 2007-05-26 02:20:34.375 146 12344.42 84.62 55444.20 88888.00 2007-05-26 02:20:34.500 146 12344.45 84.55 55444.18 88888.00 2007-05-26 02:20:34.625 146 12344.52 84.62 55444.22 88888.00 2007-05-26 02:20:34.750 146 12344.58 84.67 55444.22 88888.00 2007-05-26 02:20:34.875 146 12344.55 84.65 55444.22 88888.00 2007-05-26 02:20:35.000 146 12344.52 84.62 55444.20 88888.00 2007-05-26 02:20:35.125 146 12344.58 84.60 55444.20 88888.00 2007-05-26 02:20:35.250 146 12344.58 84.62 55444.20 88888.00 2007-05-26 02:20:35.375 146 12344.62 84.62 55444.18 88888.00 2007-05-26 02:20:35.500 146 12344.60 84.62 55444.18 88888.00 2007-05-26 02:20:35.625 146 12344.60 84.67 55444.18 88888.00 2007-05-26 02:20:35.750 146 12344.62 84.70 55444.18 88888.00 2007-05-26 02:20:35.875 146 12344.60 84.67 55444.20 88888.00 2007-05-26 02:20:36.000 146 12344.65 84.62 55444.18 88888.00 2007-05-26 02:20:36.125 146 12344.70 84.70 55444.22 88888.00 2007-05-26 02:20:36.250 146 12344.60 84.65 55444.18 88888.00 2007-05-26 02:20:36.375 146 12344.62 84.58 55444.15 88888.00 2007-05-26 02:20:36.500 146 12344.67 84.60 55444.18 88888.00 2007-05-26 02:20:36.625 146 12344.65 84.60 55444.15 88888.00 2007-05-26 02:20:36.750 146 12344.62 84.62 55444.12 88888.00 2007-05-26 02:20:36.875 146 12344.67 84.67 55444.15 88888.00 2007-05-26 02:20:37.000 146 12344.70 84.70 55444.12 88888.00 2007-05-26 02:20:37.125 146 12344.73 84.70 55444.12 88888.00 2007-05-26 02:20:37.250 146 12344.77 84.67 55444.15 88888.00 2007-05-26 02:20:37.375 146 12344.75 84.70 55444.15 88888.00 2007-05-26 02:20:37.500 146 12344.73 84.75 55444.18 88888.00 2007-05-26 02:20:37.625 146 12344.75 84.75 55444.18 88888.00 2007-05-26 02:20:37.750 146 12344.75 84.75 55444.15 88888.00 2007-05-26 02:20:37.875 146 12344.73 84.75 55444.15 88888.00 2007-05-26 02:20:38.000 146 12344.75 84.72 55444.15 88888.00 2007-05-26 02:20:38.125 146 12344.75 84.70 55444.15 88888.00 2007-05-26 02:20:38.250 146 12344.77 84.72 55444.15 88888.00 2007-05-26 02:20:38.375 146 12344.80 84.80 55444.18 88888.00 2007-05-26 02:20:38.500 146 12344.80 84.83 55444.15 88888.00 2007-05-26 02:20:38.625 146 12344.77 84.72 55444.10 88888.00 2007-05-26 02:20:38.750 146 12344.73 84.67 55444.10 88888.00 2007-05-26 02:20:38.875 146 12344.73 84.65 55444.07 88888.00 2007-05-26 02:20:39.000 146 12344.70 84.70 55444.12 88888.00 2007-05-26 02:20:39.125 146 12344.75 84.78 55444.15 88888.00 2007-05-26 02:20:39.250 146 12344.75 84.72 55444.15 88888.00 2007-05-26 02:20:39.375 146 12344.75 84.80 55444.18 88888.00 2007-05-26 02:20:39.500 146 12344.75 84.90 55444.18 88888.00 2007-05-26 02:20:39.625 146 12344.80 84.90 55444.15 88888.00 2007-05-26 02:20:39.750 146 12344.83 84.88 55444.12 88888.00 2007-05-26 02:20:39.875 146 12344.80 84.90 55444.12 88888.00 2007-05-26 02:20:40.000 146 12344.77 84.85 55444.15 88888.00 2007-05-26 02:20:40.125 146 12344.77 84.85 55444.10 88888.00 2007-05-26 02:20:40.250 146 12344.75 84.75 55444.12 88888.00 2007-05-26 02:20:40.375 146 12344.75 84.78 55444.12 88888.00 2007-05-26 02:20:40.500 146 12344.77 84.88 55444.15 88888.00 2007-05-26 02:20:40.625 146 12344.83 84.90 55444.12 88888.00 2007-05-26 02:20:40.750 146 12344.85 84.90 55444.15 88888.00 2007-05-26 02:20:40.875 146 12344.88 84.90 55444.10 88888.00 2007-05-26 02:20:41.000 146 12344.83 84.88 55444.07 88888.00 2007-05-26 02:20:41.125 146 12344.75 84.90 55444.12 88888.00 2007-05-26 02:20:41.250 146 12344.73 84.95 55444.12 88888.00 2007-05-26 02:20:41.375 146 12344.75 84.97 55444.15 88888.00 2007-05-26 02:20:41.500 146 12344.83 85.00 55444.18 88888.00 2007-05-26 02:20:41.625 146 12344.83 84.97 55444.15 88888.00 2007-05-26 02:20:41.750 146 12344.83 84.97 55444.18 88888.00 2007-05-26 02:20:41.875 146 12344.83 85.00 55444.18 88888.00 2007-05-26 02:20:42.000 146 12344.77 85.00 55444.12 88888.00 2007-05-26 02:20:42.125 146 12344.77 85.05 55444.15 88888.00 2007-05-26 02:20:42.250 146 12344.77 85.03 55444.15 88888.00 2007-05-26 02:20:42.375 146 12344.80 85.03 55444.12 88888.00 2007-05-26 02:20:42.500 146 12344.77 85.05 55444.12 88888.00 2007-05-26 02:20:42.625 146 12344.80 85.10 55444.12 88888.00 2007-05-26 02:20:42.750 146 12344.83 85.15 55444.12 88888.00 2007-05-26 02:20:42.875 146 12344.80 85.15 55444.15 88888.00 2007-05-26 02:20:43.000 146 12344.77 85.12 55444.15 88888.00 2007-05-26 02:20:43.125 146 12344.75 85.12 55444.10 88888.00 2007-05-26 02:20:43.250 146 12344.70 85.10 55444.12 88888.00 2007-05-26 02:20:43.375 146 12344.73 85.15 55444.12 88888.00 2007-05-26 02:20:43.500 146 12344.67 85.15 55444.12 88888.00 2007-05-26 02:20:43.625 146 12344.62 85.17 55444.18 88888.00 2007-05-26 02:20:43.750 146 12344.60 85.22 55444.15 88888.00 2007-05-26 02:20:43.875 146 12344.67 85.28 55444.12 88888.00 2007-05-26 02:20:44.000 146 12344.77 85.25 55444.12 88888.00 2007-05-26 02:20:44.125 146 12344.73 85.22 55444.10 88888.00 2007-05-26 02:20:44.250 146 12344.62 85.33 55444.12 88888.00 2007-05-26 02:20:44.375 146 12344.62 85.42 55444.15 88888.00 2007-05-26 02:20:44.500 146 12344.70 85.40 55444.15 88888.00 2007-05-26 02:20:44.625 146 12344.73 85.40 55444.18 88888.00 2007-05-26 02:20:44.750 146 12344.70 85.38 55444.15 88888.00 2007-05-26 02:20:44.875 146 12344.67 85.33 55444.15 88888.00 2007-05-26 02:20:45.000 146 12344.62 85.38 55444.10 88888.00 2007-05-26 02:20:45.125 146 12344.62 85.45 55444.18 88888.00 2007-05-26 02:20:45.250 146 12344.58 85.42 55444.12 88888.00 2007-05-26 02:20:45.375 146 12344.58 85.45 55444.18 88888.00 2007-05-26 02:20:45.500 146 12344.60 85.53 55444.22 88888.00 2007-05-26 02:20:45.625 146 12344.62 85.53 55444.18 88888.00 2007-05-26 02:20:45.750 146 12344.60 85.55 55444.18 88888.00 2007-05-26 02:20:45.875 146 12344.52 85.55 55444.15 88888.00 2007-05-26 02:20:46.000 146 12344.45 85.50 55444.15 88888.00 2007-05-26 02:20:46.125 146 12344.40 85.55 55444.15 88888.00 2007-05-26 02:20:46.250 146 12344.38 85.60 55444.18 88888.00 2007-05-26 02:20:46.375 146 12344.48 85.65 55444.15 88888.00 2007-05-26 02:20:46.500 146 12344.48 85.62 55444.15 88888.00 2007-05-26 02:20:46.625 146 12344.45 85.62 55444.18 88888.00 2007-05-26 02:20:46.750 146 12344.48 85.67 55444.20 88888.00 2007-05-26 02:20:46.875 146 12344.45 85.67 55444.18 88888.00 2007-05-26 02:20:47.000 146 12344.40 85.72 55444.12 88888.00 2007-05-26 02:20:47.125 146 12344.35 85.75 55444.18 88888.00 2007-05-26 02:20:47.250 146 12344.33 85.78 55444.15 88888.00 2007-05-26 02:20:47.375 146 12344.40 85.85 55444.18 88888.00 2007-05-26 02:20:47.500 146 12344.40 85.83 55444.18 88888.00 2007-05-26 02:20:47.625 146 12344.38 85.80 55444.15 88888.00 2007-05-26 02:20:47.750 146 12344.42 85.80 55444.12 88888.00 2007-05-26 02:20:47.875 146 12344.40 85.83 55444.12 88888.00 2007-05-26 02:20:48.000 146 12344.35 85.83 55444.15 88888.00 2007-05-26 02:20:48.125 146 12344.33 85.88 55444.18 88888.00 2007-05-26 02:20:48.250 146 12344.35 85.95 55444.20 88888.00 2007-05-26 02:20:48.375 146 12344.40 86.00 55444.22 88888.00 2007-05-26 02:20:48.500 146 12344.35 86.05 55444.20 88888.00 2007-05-26 02:20:48.625 146 12344.38 86.05 55444.20 88888.00 2007-05-26 02:20:48.750 146 12344.40 86.05 55444.20 88888.00 2007-05-26 02:20:48.875 146 12344.30 86.05 55444.15 88888.00 2007-05-26 02:20:49.000 146 12344.27 86.08 55444.15 88888.00 2007-05-26 02:20:49.125 146 12344.23 86.10 55444.18 88888.00 2007-05-26 02:20:49.250 146 12344.23 86.10 55444.18 88888.00 2007-05-26 02:20:49.375 146 12344.27 86.12 55444.18 88888.00 2007-05-26 02:20:49.500 146 12344.25 86.12 55444.18 88888.00 2007-05-26 02:20:49.625 146 12344.20 86.12 55444.15 88888.00 2007-05-26 02:20:49.750 146 12344.12 86.10 55444.15 88888.00 2007-05-26 02:20:49.875 146 12344.12 86.15 55444.18 88888.00 2007-05-26 02:20:50.000 146 12344.12 86.17 55444.20 88888.00 2007-05-26 02:20:50.125 146 12344.10 86.20 55444.22 88888.00 2007-05-26 02:20:50.250 146 12344.12 86.30 55444.25 88888.00 2007-05-26 02:20:50.375 146 12344.08 86.30 55444.20 88888.00 2007-05-26 02:20:50.500 146 12344.10 86.33 55444.20 88888.00 2007-05-26 02:20:50.625 146 12344.08 86.33 55444.18 88888.00 2007-05-26 02:20:50.750 146 12344.00 86.30 55444.18 88888.00 2007-05-26 02:20:50.875 146 12344.00 86.30 55444.20 88888.00 2007-05-26 02:20:51.000 146 12343.98 86.38 55444.20 88888.00 2007-05-26 02:20:51.125 146 12344.02 86.38 55444.20 88888.00 2007-05-26 02:20:51.250 146 12344.02 86.42 55444.22 88888.00 2007-05-26 02:20:51.375 146 12344.02 86.45 55444.20 88888.00 2007-05-26 02:20:51.500 146 12343.92 86.40 55444.18 88888.00 2007-05-26 02:20:51.625 146 12343.88 86.40 55444.20 88888.00 2007-05-26 02:20:51.750 146 12343.85 86.45 55444.25 88888.00 2007-05-26 02:20:51.875 146 12343.88 86.47 55444.22 88888.00 2007-05-26 02:20:52.000 146 12343.85 86.45 55444.18 88888.00 2007-05-26 02:20:52.125 146 12343.88 86.53 55444.25 88888.00 2007-05-26 02:20:52.250 146 12343.77 86.50 55444.25 88888.00 2007-05-26 02:20:52.375 146 12343.67 86.47 55444.20 88888.00 2007-05-26 02:20:52.500 146 12343.67 86.55 55444.20 88888.00 2007-05-26 02:20:52.625 146 12343.77 86.60 55444.20 88888.00 2007-05-26 02:20:52.750 146 12343.77 86.62 55444.22 88888.00 2007-05-26 02:20:52.875 146 12343.75 86.65 55444.25 88888.00 2007-05-26 02:20:53.000 146 12343.73 86.70 55444.25 88888.00 2007-05-26 02:20:53.125 146 12343.70 86.65 55444.28 88888.00 2007-05-26 02:20:53.250 146 12343.67 86.70 55444.30 88888.00 2007-05-26 02:20:53.375 146 12343.65 86.75 55444.30 88888.00 2007-05-26 02:20:53.500 146 12343.58 86.78 55444.30 88888.00 2007-05-26 02:20:53.625 146 12343.50 86.72 55444.28 88888.00 2007-05-26 02:20:53.750 146 12343.50 86.72 55444.30 88888.00 2007-05-26 02:20:53.875 146 12343.60 86.78 55444.32 88888.00 2007-05-26 02:20:54.000 146 12343.60 86.83 55444.30 88888.00 2007-05-26 02:20:54.125 146 12343.52 86.85 55444.32 88888.00 2007-05-26 02:20:54.250 146 12343.45 86.78 55444.32 88888.00 2007-05-26 02:20:54.375 146 12343.45 86.80 55444.32 88888.00 2007-05-26 02:20:54.500 146 12343.40 86.80 55444.32 88888.00 2007-05-26 02:20:54.625 146 12343.35 86.83 55444.28 88888.00 2007-05-26 02:20:54.750 146 12343.33 86.83 55444.35 88888.00 2007-05-26 02:20:54.875 146 12343.38 86.88 55444.38 88888.00 2007-05-26 02:20:55.000 146 12343.35 86.88 55444.35 88888.00 2007-05-26 02:20:55.125 146 12343.38 86.92 55444.35 88888.00 2007-05-26 02:20:55.250 146 12343.33 86.95 55444.35 88888.00 2007-05-26 02:20:55.375 146 12343.33 86.97 55444.35 88888.00 2007-05-26 02:20:55.500 146 12343.30 87.00 55444.32 88888.00 2007-05-26 02:20:55.625 146 12343.27 87.03 55444.35 88888.00 2007-05-26 02:20:55.750 146 12343.12 86.92 55444.32 88888.00 2007-05-26 02:20:55.875 146 12343.15 87.00 55444.35 88888.00 2007-05-26 02:20:56.000 146 12343.15 87.00 55444.38 88888.00 2007-05-26 02:20:56.125 146 12343.10 86.97 55444.35 88888.00 2007-05-26 02:20:56.250 146 12343.08 87.03 55444.40 88888.00 2007-05-26 02:20:56.375 146 12343.10 87.08 55444.38 88888.00 2007-05-26 02:20:56.500 146 12343.10 87.08 55444.38 88888.00 2007-05-26 02:20:56.625 146 12343.10 87.05 55444.40 88888.00 2007-05-26 02:20:56.750 146 12343.05 87.10 55444.40 88888.00 2007-05-26 02:20:56.875 146 12342.98 87.10 55444.40 88888.00 2007-05-26 02:20:57.000 146 12342.95 87.12 55444.43 88888.00 2007-05-26 02:20:57.125 146 12342.90 87.12 55444.43 88888.00 2007-05-26 02:20:57.250 146 12342.85 87.12 55444.40 88888.00 2007-05-26 02:20:57.375 146 12342.85 87.15 55444.38 88888.00 2007-05-26 02:20:57.500 146 12342.77 87.17 55444.38 88888.00 2007-05-26 02:20:57.625 146 12342.73 87.22 55444.40 88888.00 2007-05-26 02:20:57.750 146 12342.70 87.25 55444.40 88888.00 2007-05-26 02:20:57.875 146 12342.60 87.22 55444.40 88888.00 2007-05-26 02:20:58.000 146 12342.58 87.25 55444.43 88888.00 2007-05-26 02:20:58.125 146 12342.60 87.25 55444.45 88888.00 2007-05-26 02:20:58.250 146 12342.60 87.30 55444.47 88888.00 2007-05-26 02:20:58.375 146 12342.58 87.28 55444.45 88888.00 2007-05-26 02:20:58.500 146 12342.55 87.30 55444.45 88888.00 2007-05-26 02:20:58.625 146 12342.55 87.33 55444.47 88888.00 2007-05-26 02:20:58.750 146 12342.52 87.33 55444.50 88888.00 2007-05-26 02:20:58.875 146 12342.50 87.35 55444.50 88888.00 2007-05-26 02:20:59.000 146 12342.50 87.38 55444.50 88888.00 2007-05-26 02:20:59.125 146 12342.50 87.45 55444.55 88888.00 2007-05-26 02:20:59.250 146 12342.45 87.42 55444.55 88888.00 2007-05-26 02:20:59.375 146 12342.42 87.42 55444.55 88888.00 2007-05-26 02:20:59.500 146 12342.40 87.45 55444.57 88888.00 2007-05-26 02:20:59.625 146 12342.35 87.45 55444.55 88888.00 2007-05-26 02:20:59.750 146 12342.30 87.45 55444.53 88888.00 2007-05-26 02:20:59.875 146 12342.27 87.45 55444.55 88888.00 2007-05-26 02:21:00.000 146 12342.17 87.47 55444.55 88888.00 2007-05-26 02:21:00.125 146 12342.05 87.50 55444.57 88888.00 2007-05-26 02:21:00.250 146 12342.00 87.53 55444.57 88888.00 2007-05-26 02:21:00.375 146 12341.98 87.55 55444.57 88888.00 2007-05-26 02:21:00.500 146 12342.00 87.58 55444.57 88888.00 2007-05-26 02:21:00.625 146 12341.92 87.58 55444.57 88888.00 2007-05-26 02:21:00.750 146 12341.80 87.60 55444.57 88888.00 2007-05-26 02:21:00.875 146 12341.77 87.62 55444.62 88888.00 2007-05-26 02:21:01.000 146 12341.70 87.67 55444.65 88888.00 2007-05-26 02:21:01.125 146 12341.65 87.72 55444.68 88888.00 2007-05-26 02:21:01.250 146 12341.62 87.65 55444.65 88888.00 2007-05-26 02:21:01.375 146 12341.60 87.65 55444.65 88888.00 2007-05-26 02:21:01.500 146 12341.60 87.72 55444.65 88888.00 2007-05-26 02:21:01.625 146 12341.52 87.72 55444.62 88888.00 2007-05-26 02:21:01.750 146 12341.38 87.72 55444.62 88888.00 2007-05-26 02:21:01.875 146 12341.38 87.72 55444.70 88888.00 2007-05-26 02:21:02.000 146 12341.38 87.75 55444.72 88888.00 2007-05-26 02:21:02.125 146 12341.27 87.78 55444.72 88888.00 2007-05-26 02:21:02.250 146 12341.17 87.75 55444.75 88888.00 2007-05-26 02:21:02.375 146 12341.12 87.80 55444.72 88888.00 2007-05-26 02:21:02.500 146 12341.10 87.85 55444.72 88888.00 2007-05-26 02:21:02.625 146 12341.08 87.83 55444.72 88888.00 2007-05-26 02:21:02.750 146 12341.02 87.75 55444.72 88888.00 2007-05-26 02:21:02.875 146 12340.90 87.83 55444.75 88888.00 2007-05-26 02:21:03.000 146 12340.92 87.92 55444.72 88888.00 2007-05-26 02:21:03.125 146 12340.90 87.97 55444.75 88888.00 2007-05-26 02:21:03.250 146 12340.77 87.95 55444.78 88888.00 2007-05-26 02:21:03.375 146 12340.75 88.00 55444.78 88888.00 2007-05-26 02:21:03.500 146 12340.73 87.97 55444.80 88888.00 2007-05-26 02:21:03.625 146 12340.65 88.00 55444.78 88888.00 2007-05-26 02:21:03.750 146 12340.65 88.00 55444.78 88888.00 2007-05-26 02:21:03.875 146 12340.73 88.08 55444.85 88888.00 2007-05-26 02:21:04.000 146 12340.73 88.12 55444.85 88888.00 2007-05-26 02:21:04.125 146 12340.55 88.08 55444.85 88888.00 2007-05-26 02:21:04.250 146 12340.48 88.08 55444.82 88888.00 2007-05-26 02:21:04.375 146 12340.45 88.12 55444.82 88888.00 2007-05-26 02:21:04.500 146 12340.48 88.10 55444.80 88888.00 2007-05-26 02:21:04.625 146 12340.38 88.17 55444.80 88888.00 2007-05-26 02:21:04.750 146 12340.27 88.28 55444.82 88888.00 2007-05-26 02:21:04.875 146 12340.25 88.28 55444.88 88888.00 2007-05-26 02:21:05.000 146 12340.20 88.28 55444.90 88888.00 2007-05-26 02:21:05.125 146 12340.17 88.30 55444.93 88888.00 2007-05-26 02:21:05.250 146 12340.08 88.30 55444.93 88888.00 2007-05-26 02:21:05.375 146 12340.02 88.25 55444.90 88888.00 2007-05-26 02:21:05.500 146 12340.02 88.33 55444.93 88888.00 2007-05-26 02:21:05.625 146 12340.02 88.35 55444.95 88888.00 2007-05-26 02:21:05.750 146 12339.92 88.42 55444.95 88888.00 2007-05-26 02:21:05.875 146 12339.88 88.47 55445.00 88888.00 2007-05-26 02:21:06.000 146 12339.85 88.38 55444.95 88888.00 2007-05-26 02:21:06.125 146 12339.75 88.38 55444.93 88888.00 2007-05-26 02:21:06.250 146 12339.70 88.42 55444.95 88888.00 2007-05-26 02:21:06.375 146 12339.70 88.42 55444.93 88888.00 2007-05-26 02:21:06.500 146 12339.65 88.47 55444.97 88888.00 2007-05-26 02:21:06.625 146 12339.60 88.45 55444.97 88888.00 2007-05-26 02:21:06.750 146 12339.55 88.47 55445.00 88888.00 2007-05-26 02:21:06.875 146 12339.55 88.58 55445.00 88888.00 2007-05-26 02:21:07.000 146 12339.50 88.60 55445.03 88888.00 2007-05-26 02:21:07.125 146 12339.42 88.58 55445.03 88888.00 2007-05-26 02:21:07.250 146 12339.42 88.58 55445.05 88888.00 2007-05-26 02:21:07.375 146 12339.42 88.60 55445.03 88888.00 2007-05-26 02:21:07.500 146 12339.33 88.65 55445.00 88888.00 2007-05-26 02:21:07.625 146 12339.33 88.72 55445.05 88888.00 2007-05-26 02:21:07.750 146 12339.30 88.72 55445.07 88888.00 2007-05-26 02:21:07.875 146 12339.25 88.75 55445.10 88888.00 2007-05-26 02:21:08.000 146 12339.17 88.78 55445.07 88888.00 2007-05-26 02:21:08.125 146 12339.15 88.80 55445.12 88888.00 2007-05-26 02:21:08.250 146 12339.10 88.75 55445.12 88888.00 2007-05-26 02:21:08.375 146 12339.12 88.83 55445.12 88888.00 2007-05-26 02:21:08.500 146 12339.10 88.83 55445.12 88888.00 2007-05-26 02:21:08.625 146 12339.00 88.83 55445.12 88888.00 2007-05-26 02:21:08.750 146 12338.92 88.83 55445.15 88888.00 2007-05-26 02:21:08.875 146 12338.83 88.85 55445.15 88888.00 2007-05-26 02:21:09.000 146 12338.90 88.88 55445.15 88888.00 2007-05-26 02:21:09.125 146 12338.92 88.90 55445.20 88888.00 2007-05-26 02:21:09.250 146 12338.90 88.88 55445.22 88888.00 2007-05-26 02:21:09.375 146 12338.85 88.85 55445.18 88888.00 2007-05-26 02:21:09.500 146 12338.77 88.92 55445.18 88888.00 2007-05-26 02:21:09.625 146 12338.75 88.97 55445.20 88888.00 2007-05-26 02:21:09.750 146 12338.70 88.95 55445.20 88888.00 2007-05-26 02:21:09.875 146 12338.58 88.95 55445.20 88888.00 2007-05-26 02:21:10.000 146 12338.55 88.97 55445.20 88888.00 2007-05-26 02:21:10.125 146 12338.48 89.00 55445.22 88888.00 2007-05-26 02:21:10.250 146 12338.45 88.97 55445.28 88888.00 2007-05-26 02:21:10.375 146 12338.48 88.97 55445.25 88888.00 2007-05-26 02:21:10.500 146 12338.50 88.97 55445.28 88888.00 2007-05-26 02:21:10.625 146 12338.48 89.00 55445.30 88888.00 2007-05-26 02:21:10.750 146 12338.40 88.97 55445.30 88888.00 2007-05-26 02:21:10.875 146 12338.27 89.00 55445.32 88888.00 2007-05-26 02:21:11.000 146 12338.20 88.95 55445.35 88888.00 2007-05-26 02:21:11.125 146 12338.17 89.03 55445.38 88888.00 2007-05-26 02:21:11.250 146 12338.20 89.10 55445.40 88888.00 2007-05-26 02:21:11.375 146 12338.17 89.12 55445.38 88888.00 2007-05-26 02:21:11.500 146 12338.12 89.05 55445.38 88888.00 2007-05-26 02:21:11.625 146 12338.10 89.03 55445.40 88888.00 2007-05-26 02:21:11.750 146 12338.02 89.10 55445.43 88888.00 2007-05-26 02:21:11.875 146 12337.95 89.12 55445.43 88888.00 2007-05-26 02:21:12.000 146 12337.98 89.10 55445.43 88888.00 2007-05-26 02:21:12.125 146 12337.98 89.08 55445.45 88888.00 2007-05-26 02:21:12.250 146 12337.98 89.08 55445.47 88888.00 2007-05-26 02:21:12.375 146 12337.92 89.05 55445.47 88888.00 2007-05-26 02:21:12.500 146 12337.80 89.03 55445.50 88888.00 2007-05-26 02:21:12.625 146 12337.65 89.03 55445.50 88888.00 2007-05-26 02:21:12.750 146 12337.70 89.05 55445.50 88888.00 2007-05-26 02:21:12.875 146 12337.75 89.10 55445.53 88888.00 2007-05-26 02:21:13.000 146 12337.77 89.12 55445.53 88888.00 2007-05-26 02:21:13.125 146 12337.67 89.08 55445.50 88888.00 2007-05-26 02:21:13.250 146 12337.62 89.03 55445.50 88888.00 2007-05-26 02:21:13.375 146 12337.55 89.05 55445.55 88888.00 2007-05-26 02:21:13.500 146 12337.52 89.08 55445.55 88888.00 2007-05-26 02:21:13.625 146 12337.50 89.12 55445.57 88888.00 2007-05-26 02:21:13.750 146 12337.48 89.12 55445.57 88888.00 2007-05-26 02:21:13.875 146 12337.40 89.12 55445.55 88888.00 2007-05-26 02:21:14.000 146 12337.35 89.10 55445.55 88888.00 2007-05-26 02:21:14.125 146 12337.30 89.10 55445.57 88888.00 2007-05-26 02:21:14.250 146 12337.25 89.08 55445.60 88888.00 2007-05-26 02:21:14.375 146 12337.27 89.15 55445.62 88888.00 2007-05-26 02:21:14.500 146 12337.20 89.10 55445.62 88888.00 2007-05-26 02:21:14.625 146 12337.05 89.10 55445.60 88888.00 2007-05-26 02:21:14.750 146 12336.98 89.12 55445.62 88888.00 2007-05-26 02:21:14.875 146 12336.95 89.12 55445.65 88888.00 2007-05-26 02:21:15.000 146 12336.98 89.10 55445.60 88888.00 2007-05-26 02:21:15.125 146 12336.98 89.08 55445.62 88888.00 2007-05-26 02:21:15.250 146 12336.98 89.12 55445.68 88888.00 2007-05-26 02:21:15.375 146 12336.92 89.20 55445.70 88888.00 2007-05-26 02:21:15.500 146 12336.88 89.15 55445.72 88888.00 2007-05-26 02:21:15.625 146 12336.83 89.10 55445.78 88888.00 2007-05-26 02:21:15.750 146 12336.85 89.12 55445.80 88888.00 2007-05-26 02:21:15.875 146 12336.85 89.20 55445.80 88888.00 2007-05-26 02:21:16.000 146 12336.73 89.12 55445.78 88888.00 2007-05-26 02:21:16.125 146 12336.67 89.08 55445.80 88888.00 2007-05-26 02:21:16.250 146 12336.70 89.12 55445.80 88888.00 2007-05-26 02:21:16.375 146 12336.70 89.15 55445.82 88888.00 2007-05-26 02:21:16.500 146 12336.73 89.12 55445.80 88888.00 2007-05-26 02:21:16.625 146 12336.67 89.10 55445.80 88888.00 2007-05-26 02:21:16.750 146 12336.65 89.05 55445.85 88888.00 2007-05-26 02:21:16.875 146 12336.60 89.10 55445.88 88888.00 2007-05-26 02:21:17.000 146 12336.52 89.15 55445.85 88888.00 2007-05-26 02:21:17.125 146 12336.48 89.10 55445.85 88888.00 2007-05-26 02:21:17.250 146 12336.40 89.05 55445.88 88888.00 2007-05-26 02:21:17.375 146 12336.35 89.10 55445.90 88888.00 2007-05-26 02:21:17.500 146 12336.35 89.10 55445.93 88888.00 2007-05-26 02:21:17.625 146 12336.38 89.08 55445.93 88888.00 2007-05-26 02:21:17.750 146 12336.25 89.03 55445.93 88888.00 2007-05-26 02:21:17.875 146 12336.15 88.95 55445.95 88888.00 2007-05-26 02:21:18.000 146 12336.10 89.00 55445.95 88888.00 2007-05-26 02:21:18.125 146 12336.12 89.10 55445.97 88888.00 2007-05-26 02:21:18.250 146 12336.17 89.08 55445.97 88888.00 2007-05-26 02:21:18.375 146 12336.17 89.05 55445.97 88888.00 2007-05-26 02:21:18.500 146 12336.05 89.00 55446.00 88888.00 2007-05-26 02:21:18.625 146 12336.00 88.97 55446.03 88888.00 2007-05-26 02:21:18.750 146 12335.98 88.97 55446.05 88888.00 2007-05-26 02:21:18.875 146 12335.98 88.95 55446.05 88888.00 2007-05-26 02:21:19.000 146 12335.95 88.97 55446.07 88888.00 2007-05-26 02:21:19.125 146 12335.95 89.00 55446.10 88888.00 2007-05-26 02:21:19.250 146 12335.83 89.03 55446.18 88888.00 2007-05-26 02:21:19.375 146 12335.77 88.97 55446.12 88888.00 2007-05-26 02:21:19.500 146 12335.77 88.88 55446.12 88888.00 2007-05-26 02:21:19.625 146 12335.77 88.88 55446.15 88888.00 2007-05-26 02:21:19.750 146 12335.75 88.92 55446.18 88888.00 2007-05-26 02:21:19.875 146 12335.70 88.90 55446.20 88888.00 2007-05-26 02:21:20.000 146 12335.62 88.90 55446.20 88888.00 2007-05-26 02:21:20.125 146 12335.62 88.97 55446.25 88888.00 2007-05-26 02:21:20.250 146 12335.60 88.90 55446.28 88888.00 2007-05-26 02:21:20.375 146 12335.52 88.90 55446.25 88888.00 2007-05-26 02:21:20.500 146 12335.52 88.83 55446.22 88888.00 2007-05-26 02:21:20.625 146 12335.42 88.75 55446.22 88888.00 2007-05-26 02:21:20.750 146 12335.35 88.72 55446.25 88888.00 2007-05-26 02:21:20.875 146 12335.38 88.78 55446.28 88888.00 2007-05-26 02:21:21.000 146 12335.42 88.75 55446.30 88888.00 2007-05-26 02:21:21.125 146 12335.42 88.72 55446.32 88888.00 2007-05-26 02:21:21.250 146 12335.38 88.67 55446.32 88888.00 2007-05-26 02:21:21.375 146 12335.30 88.67 55446.30 88888.00 2007-05-26 02:21:21.500 146 12335.20 88.65 55446.30 88888.00 2007-05-26 02:21:21.625 146 12335.23 88.62 55446.32 88888.00 2007-05-26 02:21:21.750 146 12335.20 88.62 55446.38 88888.00 2007-05-26 02:21:21.875 146 12335.15 88.62 55446.38 88888.00 2007-05-26 02:21:22.000 146 12335.08 88.58 55446.38 88888.00 2007-05-26 02:21:22.125 146 12335.02 88.55 55446.40 88888.00 2007-05-26 02:21:22.250 146 12334.95 88.55 55446.40 88888.00 2007-05-26 02:21:22.375 146 12334.95 88.58 55446.45 88888.00 2007-05-26 02:21:22.500 146 12334.98 88.60 55446.47 88888.00 2007-05-26 02:21:22.625 146 12334.98 88.58 55446.47 88888.00 2007-05-26 02:21:22.750 146 12334.98 88.60 55446.50 88888.00 2007-05-26 02:21:22.875 146 12334.98 88.55 55446.50 88888.00 2007-05-26 02:21:23.000 146 12334.90 88.47 55446.47 88888.00 2007-05-26 02:21:23.125 146 12334.90 88.40 55446.50 88888.00 2007-05-26 02:21:23.250 146 12334.90 88.33 55446.50 88888.00 2007-05-26 02:21:23.375 146 12334.95 88.33 55446.53 88888.00 2007-05-26 02:21:23.500 146 12334.98 88.35 55446.53 88888.00 2007-05-26 02:21:23.625 146 12334.92 88.33 55446.53 88888.00 2007-05-26 02:21:23.750 146 12334.85 88.28 55446.53 88888.00 2007-05-26 02:21:23.875 146 12334.77 88.25 55446.55 88888.00 2007-05-26 02:21:24.000 146 12334.77 88.28 55446.55 88888.00 2007-05-26 02:21:24.125 146 12334.77 88.28 55446.57 88888.00 2007-05-26 02:21:24.250 146 12334.75 88.22 55446.62 88888.00 2007-05-26 02:21:24.375 146 12334.77 88.15 55446.62 88888.00 2007-05-26 02:21:24.500 146 12334.70 88.12 55446.65 88888.00 2007-05-26 02:21:24.625 146 12334.70 88.10 55446.62 88888.00 2007-05-26 02:21:24.750 146 12334.70 88.12 55446.68 88888.00 2007-05-26 02:21:24.875 146 12334.67 88.08 55446.68 88888.00 2007-05-26 02:21:25.000 146 12334.60 88.00 55446.68 88888.00 2007-05-26 02:21:25.125 146 12334.52 87.92 55446.68 88888.00 2007-05-26 02:21:25.250 146 12334.55 87.95 55446.70 88888.00 2007-05-26 02:21:25.375 146 12334.55 87.95 55446.68 88888.00 2007-05-26 02:21:25.500 146 12334.52 87.90 55446.70 88888.00 2007-05-26 02:21:25.625 146 12334.50 87.88 55446.72 88888.00 2007-05-26 02:21:25.750 146 12334.55 87.83 55446.75 88888.00 2007-05-26 02:21:25.875 146 12334.55 87.80 55446.75 88888.00 2007-05-26 02:21:26.000 146 12334.50 87.72 55446.72 88888.00 2007-05-26 02:21:26.125 146 12334.45 87.75 55446.78 88888.00 2007-05-26 02:21:26.250 146 12334.42 87.70 55446.78 88888.00 2007-05-26 02:21:26.375 146 12334.40 87.65 55446.72 88888.00 2007-05-26 02:21:26.500 146 12334.40 87.62 55446.78 88888.00 2007-05-26 02:21:26.625 146 12334.42 87.65 55446.82 88888.00 2007-05-26 02:21:26.750 146 12334.33 87.60 55446.82 88888.00 2007-05-26 02:21:26.875 146 12334.33 87.53 55446.85 88888.00 2007-05-26 02:21:27.000 146 12334.35 87.45 55446.80 88888.00 2007-05-26 02:21:27.125 146 12334.23 87.42 55446.80 88888.00 2007-05-26 02:21:27.250 146 12334.20 87.42 55446.88 88888.00 2007-05-26 02:21:27.375 146 12334.27 87.42 55446.88 88888.00 2007-05-26 02:21:27.500 146 12334.30 87.38 55446.88 88888.00 2007-05-26 02:21:27.625 146 12334.25 87.30 55446.90 88888.00 2007-05-26 02:21:27.750 146 12334.20 87.30 55446.93 88888.00 2007-05-26 02:21:27.875 146 12334.17 87.20 55446.90 88888.00 2007-05-26 02:21:28.000 146 12334.12 87.15 55446.88 88888.00 2007-05-26 02:21:28.125 146 12334.12 87.17 55446.88 88888.00 2007-05-26 02:21:28.250 146 12334.17 87.15 55446.90 88888.00 2007-05-26 02:21:28.375 146 12334.20 87.12 55446.90 88888.00 2007-05-26 02:21:28.500 146 12334.12 87.10 55446.90 88888.00 2007-05-26 02:21:28.625 146 12334.10 87.03 55446.95 88888.00 2007-05-26 02:21:28.750 146 12334.15 86.97 55446.95 88888.00 2007-05-26 02:21:28.875 146 12334.12 86.95 55446.93 88888.00 2007-05-26 02:21:29.000 146 12334.10 86.92 55446.90 88888.00 2007-05-26 02:21:29.125 146 12334.15 86.90 55447.00 88888.00 2007-05-26 02:21:29.250 146 12334.15 86.88 55447.00 88888.00 2007-05-26 02:21:29.375 146 12334.08 86.83 55446.97 88888.00 2007-05-26 02:21:29.500 146 12334.08 86.75 55447.00 88888.00 2007-05-26 02:21:29.625 146 12334.12 86.72 55447.03 88888.00 2007-05-26 02:21:29.750 146 12334.12 86.72 55447.07 88888.00 2007-05-26 02:21:29.875 146 12334.08 86.67 55447.05 88888.00 2007-05-26 02:21:30.000 146 12333.95 86.58 55447.03 88888.00 2007-05-26 02:21:30.125 146 12334.00 86.55 55447.05 88888.00 2007-05-26 02:21:30.250 146 12334.00 86.50 55447.05 88888.00 2007-05-26 02:21:30.375 146 12333.98 86.47 55447.05 88888.00 2007-05-26 02:21:30.500 146 12333.95 86.45 55447.07 88888.00 2007-05-26 02:21:30.625 146 12333.88 86.38 55447.05 88888.00 2007-05-26 02:21:30.750 146 12333.83 86.33 55447.03 88888.00 2007-05-26 02:21:30.875 146 12333.85 86.33 55447.05 88888.00 2007-05-26 02:21:31.000 146 12333.85 86.30 55447.07 88888.00 2007-05-26 02:21:31.125 146 12333.80 86.28 55447.10 88888.00 2007-05-26 02:21:31.250 146 12333.85 86.25 55447.12 88888.00 2007-05-26 02:21:31.375 146 12333.85 86.25 55447.15 88888.00 2007-05-26 02:21:31.500 146 12333.80 86.15 55447.15 88888.00 2007-05-26 02:21:31.625 146 12333.77 86.05 55447.15 88888.00 2007-05-26 02:21:31.750 146 12333.73 86.05 55447.12 88888.00 2007-05-26 02:21:31.875 146 12333.73 86.03 55447.12 88888.00 2007-05-26 02:21:32.000 146 12333.75 85.95 55447.12 88888.00 2007-05-26 02:21:32.125 146 12333.70 85.92 55447.12 88888.00 2007-05-26 02:21:32.250 146 12333.73 85.92 55447.18 88888.00 2007-05-26 02:21:32.375 146 12333.73 85.90 55447.15 88888.00 2007-05-26 02:21:32.500 146 12333.67 85.88 55447.12 88888.00 2007-05-26 02:21:32.625 146 12333.70 85.78 55447.12 88888.00 2007-05-26 02:21:32.750 146 12333.67 85.75 55447.15 88888.00 2007-05-26 02:21:32.875 146 12333.73 85.67 55447.12 88888.00 2007-05-26 02:21:33.000 146 12333.73 85.62 55447.15 88888.00 2007-05-26 02:21:33.125 146 12333.67 85.62 55447.18 88888.00 2007-05-26 02:21:33.250 146 12333.65 85.60 55447.15 88888.00 2007-05-26 02:21:33.375 146 12333.65 85.55 55447.18 88888.00 2007-05-26 02:21:33.500 146 12333.60 85.47 55447.15 88888.00 2007-05-26 02:21:33.625 146 12333.65 85.50 55447.18 88888.00 2007-05-26 02:21:33.750 146 12333.65 85.50 55447.18 88888.00 2007-05-26 02:21:33.875 146 12333.58 85.45 55447.20 88888.00 2007-05-26 02:21:34.000 146 12333.58 85.42 55447.20 88888.00 2007-05-26 02:21:34.125 146 12333.58 85.40 55447.20 88888.00 2007-05-26 02:21:34.250 146 12333.52 85.38 55447.18 88888.00 2007-05-26 02:21:34.375 146 12333.58 85.38 55447.18 88888.00 2007-05-26 02:21:34.500 146 12333.60 85.33 55447.20 88888.00 2007-05-26 02:21:34.625 146 12333.52 85.30 55447.18 88888.00 2007-05-26 02:21:34.750 146 12333.45 85.22 55447.15 88888.00 2007-05-26 02:21:34.875 146 12333.42 85.17 55447.12 88888.00 2007-05-26 02:21:35.000 146 12333.45 85.22 55447.18 88888.00 2007-05-26 02:21:35.125 146 12333.50 85.20 55447.18 88888.00 2007-05-26 02:21:35.250 146 12333.38 85.10 55447.18 88888.00 2007-05-26 02:21:35.375 146 12333.38 85.10 55447.18 88888.00 2007-05-26 02:21:35.500 146 12333.40 85.08 55447.18 88888.00 2007-05-26 02:21:35.625 146 12333.40 85.05 55447.18 88888.00 2007-05-26 02:21:35.750 146 12333.35 85.00 55447.18 88888.00 2007-05-26 02:21:35.875 146 12333.35 84.97 55447.15 88888.00 2007-05-26 02:21:36.000 146 12333.35 84.92 55447.15 88888.00 2007-05-26 02:21:36.125 146 12333.40 84.90 55447.15 88888.00 2007-05-26 02:21:36.250 146 12333.35 84.85 55447.12 88888.00 2007-05-26 02:21:36.375 146 12333.33 84.78 55447.12 88888.00 2007-05-26 02:21:36.500 146 12333.30 84.75 55447.15 88888.00 2007-05-26 02:21:36.625 146 12333.25 84.83 55447.18 88888.00 2007-05-26 02:21:36.750 146 12333.20 84.80 55447.20 88888.00 2007-05-26 02:21:36.875 146 12333.17 84.75 55447.18 88888.00 2007-05-26 02:21:37.000 146 12333.17 84.78 55447.15 88888.00 2007-05-26 02:21:37.125 146 12333.23 84.78 55447.18 88888.00 2007-05-26 02:21:37.250 146 12333.25 84.70 55447.15 88888.00 2007-05-26 02:21:37.375 146 12333.23 84.70 55447.12 88888.00 2007-05-26 02:21:37.500 146 12333.23 84.67 55447.15 88888.00 2007-05-26 02:21:37.625 146 12333.15 84.62 55447.18 88888.00 2007-05-26 02:21:37.750 146 12333.10 84.58 55447.18 88888.00 2007-05-26 02:21:37.875 146 12333.10 84.58 55447.18 88888.00 2007-05-26 02:21:38.000 146 12333.12 84.58 55447.15 88888.00 2007-05-26 02:21:38.125 146 12333.17 84.58 55447.15 88888.00 2007-05-26 02:21:38.250 146 12333.08 84.50 55447.15 88888.00 2007-05-26 02:21:38.375 146 12333.05 84.55 55447.18 88888.00 2007-05-26 02:21:38.500 146 12333.05 84.58 55447.15 88888.00 2007-05-26 02:21:38.625 146 12333.05 84.55 55447.15 88888.00 2007-05-26 02:21:38.750 146 12333.02 84.55 55447.18 88888.00 2007-05-26 02:21:38.875 146 12333.00 84.55 55447.20 88888.00 2007-05-26 02:21:39.000 146 12332.98 84.50 55447.18 88888.00 2007-05-26 02:21:39.125 146 12332.90 84.50 55447.18 88888.00 2007-05-26 02:21:39.250 146 12332.88 84.45 55447.18 88888.00 2007-05-26 02:21:39.375 146 12332.95 84.47 55447.20 88888.00 2007-05-26 02:21:39.500 146 12332.95 84.50 55447.15 88888.00 2007-05-26 02:21:39.625 146 12332.90 84.47 55447.15 88888.00 2007-05-26 02:21:39.750 146 12332.88 84.47 55447.15 88888.00 2007-05-26 02:21:39.875 146 12332.85 84.47 55447.12 88888.00 2007-05-26 02:21:40.000 146 12332.85 84.47 55447.10 88888.00 2007-05-26 02:21:40.125 146 12332.83 84.42 55447.07 88888.00 2007-05-26 02:21:40.250 146 12332.85 84.38 55447.07 88888.00 2007-05-26 02:21:40.375 146 12332.90 84.47 55447.12 88888.00 2007-05-26 02:21:40.500 146 12332.88 84.42 55447.15 88888.00 2007-05-26 02:21:40.625 146 12332.80 84.38 55447.10 88888.00 2007-05-26 02:21:40.750 146 12332.80 84.42 55447.07 88888.00 2007-05-26 02:21:40.875 146 12332.75 84.42 55447.10 88888.00 2007-05-26 02:21:41.000 146 12332.73 84.40 55447.10 88888.00 2007-05-26 02:21:41.125 146 12332.77 84.47 55447.12 88888.00 2007-05-26 02:21:41.250 146 12332.80 84.47 55447.10 88888.00 2007-05-26 02:21:41.375 146 12332.75 84.45 55447.07 88888.00 2007-05-26 02:21:41.500 146 12332.73 84.45 55447.07 88888.00 2007-05-26 02:21:41.625 146 12332.77 84.50 55447.10 88888.00 2007-05-26 02:21:41.750 146 12332.77 84.55 55447.07 88888.00 2007-05-26 02:21:41.875 146 12332.75 84.53 55447.05 88888.00 2007-05-26 02:21:42.000 146 12332.75 84.47 55447.03 88888.00 2007-05-26 02:21:42.125 146 12332.70 84.47 55447.05 88888.00 2007-05-26 02:21:42.250 146 12332.52 84.50 55447.07 88888.00 2007-05-26 02:21:42.375 146 12332.50 84.53 55447.05 88888.00 2007-05-26 02:21:42.500 146 12332.50 84.50 55447.03 88888.00 2007-05-26 02:21:42.625 146 12332.55 84.53 55447.03 88888.00 2007-05-26 02:21:42.750 146 12332.60 84.55 55447.03 88888.00 2007-05-26 02:21:42.875 146 12332.65 84.55 55447.00 88888.00 2007-05-26 02:21:43.000 146 12332.70 84.58 55447.00 88888.00 2007-05-26 02:21:43.125 146 12332.67 84.60 55447.00 88888.00 2007-05-26 02:21:43.250 146 12332.60 84.60 55446.97 88888.00 2007-05-26 02:21:43.375 146 12332.60 84.60 55446.97 88888.00 2007-05-26 02:21:43.500 146 12332.62 84.65 55446.93 88888.00 2007-05-26 02:21:43.625 146 12332.60 84.67 55446.93 88888.00 2007-05-26 02:21:43.750 146 12332.60 84.67 55446.90 88888.00 2007-05-26 02:21:43.875 146 12332.52 84.65 55446.93 88888.00 2007-05-26 02:21:44.000 146 12332.48 84.70 55446.93 88888.00 2007-05-26 02:21:44.125 146 12332.48 84.83 55446.93 88888.00 2007-05-26 02:21:44.250 146 12332.50 84.85 55446.90 88888.00 2007-05-26 02:21:44.375 146 12332.58 84.88 55446.93 88888.00 2007-05-26 02:21:44.500 146 12332.60 84.92 55446.93 88888.00 2007-05-26 02:21:44.625 146 12332.60 84.90 55446.90 88888.00 2007-05-26 02:21:44.750 146 12332.55 84.90 55446.90 88888.00 2007-05-26 02:21:44.875 146 12332.55 84.92 55446.90 88888.00 2007-05-26 02:21:45.000 146 12332.52 84.95 55446.88 88888.00 2007-05-26 02:21:45.125 146 12332.52 85.00 55446.88 88888.00 2007-05-26 02:21:45.250 146 12332.58 85.08 55446.88 88888.00 2007-05-26 02:21:45.375 146 12332.55 85.05 55446.88 88888.00 2007-05-26 02:21:45.500 146 12332.48 85.03 55446.82 88888.00 2007-05-26 02:21:45.625 146 12332.50 85.12 55446.78 88888.00 2007-05-26 02:21:45.750 146 12332.58 85.17 55446.78 88888.00 2007-05-26 02:21:45.875 146 12332.60 85.17 55446.80 88888.00 2007-05-26 02:21:46.000 146 12332.60 85.22 55446.75 88888.00 2007-05-26 02:21:46.125 146 12332.52 85.22 55446.72 88888.00 2007-05-26 02:21:46.250 146 12332.55 85.30 55446.72 88888.00 2007-05-26 02:21:46.375 146 12332.58 85.35 55446.72 88888.00 2007-05-26 02:21:46.500 146 12332.55 85.35 55446.70 88888.00 2007-05-26 02:21:46.625 146 12332.52 85.40 55446.68 88888.00 2007-05-26 02:21:46.750 146 12332.55 85.47 55446.65 88888.00 2007-05-26 02:21:46.875 146 12332.62 85.55 55446.70 88888.00 2007-05-26 02:21:47.000 146 12332.60 85.55 55446.70 88888.00 2007-05-26 02:21:47.125 146 12332.62 85.60 55446.68 88888.00 2007-05-26 02:21:47.250 146 12332.62 85.65 55446.65 88888.00 2007-05-26 02:21:47.375 146 12332.65 85.67 55446.62 88888.00 2007-05-26 02:21:47.500 146 12332.75 85.75 55446.62 88888.00 2007-05-26 02:21:47.625 146 12332.75 85.78 55446.62 88888.00 2007-05-26 02:21:47.750 146 12332.73 85.83 55446.60 88888.00 2007-05-26 02:21:47.875 146 12332.77 85.88 55446.57 88888.00 2007-05-26 02:21:48.000 146 12332.77 85.92 55446.57 88888.00 2007-05-26 02:21:48.125 146 12332.75 86.00 55446.57 88888.00 2007-05-26 02:21:48.250 146 12332.83 86.08 55446.57 88888.00 2007-05-26 02:21:48.375 146 12332.88 86.12 55446.53 88888.00 2007-05-26 02:21:48.500 146 12332.92 86.15 55446.50 88888.00 2007-05-26 02:21:48.625 146 12332.95 86.17 55446.47 88888.00 2007-05-26 02:21:48.750 146 12332.98 86.17 55446.47 88888.00 2007-05-26 02:21:48.875 146 12332.95 86.22 55446.45 88888.00 2007-05-26 02:21:49.000 146 12332.98 86.35 55446.43 88888.00 2007-05-26 02:21:49.125 146 12332.95 86.40 55446.43 88888.00 2007-05-26 02:21:49.250 146 12333.02 86.42 55446.45 88888.00 2007-05-26 02:21:49.375 146 12333.08 86.50 55446.45 88888.00 2007-05-26 02:21:49.500 146 12333.12 86.60 55446.40 88888.00 2007-05-26 02:21:49.625 146 12333.10 86.62 55446.38 88888.00 2007-05-26 02:21:49.750 146 12333.05 86.65 55446.38 88888.00 2007-05-26 02:21:49.875 146 12333.02 86.70 55446.38 88888.00 2007-05-26 02:21:50.000 146 12333.05 86.78 55446.38 88888.00 2007-05-26 02:21:50.125 146 12333.05 86.83 55446.38 88888.00 2007-05-26 02:21:50.250 146 12333.02 86.88 55446.35 88888.00 2007-05-26 02:21:50.375 146 12333.02 86.95 55446.30 88888.00 2007-05-26 02:21:50.500 146 12333.12 87.03 55446.30 88888.00 2007-05-26 02:21:50.625 146 12333.15 87.08 55446.25 88888.00 2007-05-26 02:21:50.750 146 12333.12 87.12 55446.25 88888.00 2007-05-26 02:21:50.875 146 12333.08 87.17 55446.25 88888.00 2007-05-26 02:21:51.000 146 12333.10 87.20 55446.25 88888.00 2007-05-26 02:21:51.125 146 12333.20 87.33 55446.25 88888.00 2007-05-26 02:21:51.250 146 12333.27 87.38 55446.22 88888.00 2007-05-26 02:21:51.375 146 12333.25 87.42 55446.20 88888.00 2007-05-26 02:21:51.500 146 12333.27 87.45 55446.18 88888.00 2007-05-26 02:21:51.625 146 12333.33 87.53 55446.18 88888.00 2007-05-26 02:21:51.750 146 12333.33 87.67 55446.15 88888.00 2007-05-26 02:21:51.875 146 12333.38 87.80 55446.18 88888.00 2007-05-26 02:21:52.000 146 12333.40 87.83 55446.12 88888.00 2007-05-26 02:21:52.125 146 12333.42 87.85 55446.10 88888.00 2007-05-26 02:21:52.250 146 12333.42 87.95 55446.12 88888.00 2007-05-26 02:21:52.375 146 12333.42 87.97 55446.07 88888.00 2007-05-26 02:21:52.500 146 12333.45 88.03 55446.05 88888.00 2007-05-26 02:21:52.625 146 12333.50 88.03 55446.03 88888.00 2007-05-26 02:21:52.750 146 12333.52 88.10 55446.00 88888.00 2007-05-26 02:21:52.875 146 12333.52 88.17 55446.00 88888.00 2007-05-26 02:21:53.000 146 12333.52 88.22 55446.00 88888.00 2007-05-26 02:21:53.125 146 12333.58 88.28 55445.97 88888.00 2007-05-26 02:21:53.250 146 12333.62 88.25 55445.95 88888.00 2007-05-26 02:21:53.375 146 12333.67 88.38 55445.95 88888.00 2007-05-26 02:21:53.500 146 12333.73 88.53 55445.95 88888.00 2007-05-26 02:21:53.625 146 12333.73 88.60 55445.93 88888.00 2007-05-26 02:21:53.750 146 12333.73 88.58 55445.88 88888.00 2007-05-26 02:21:53.875 146 12333.75 88.62 55445.85 88888.00 2007-05-26 02:21:54.000 146 12333.73 88.70 55445.82 88888.00 2007-05-26 02:21:54.125 146 12333.73 88.75 55445.85 88888.00 2007-05-26 02:21:54.250 146 12333.85 88.85 55445.85 88888.00 2007-05-26 02:21:54.375 146 12334.00 88.92 55445.82 88888.00 2007-05-26 02:21:54.500 146 12334.00 89.00 55445.78 88888.00 2007-05-26 02:21:54.625 146 12334.02 89.03 55445.80 88888.00 2007-05-26 02:21:54.750 146 12334.00 89.10 55445.78 88888.00 2007-05-26 02:21:54.875 146 12334.08 89.15 55445.75 88888.00 2007-05-26 02:21:55.000 146 12334.12 89.20 55445.72 88888.00 2007-05-26 02:21:55.125 146 12334.17 89.22 55445.70 88888.00 2007-05-26 02:21:55.250 146 12334.20 89.30 55445.72 88888.00 2007-05-26 02:21:55.375 146 12334.27 89.38 55445.70 88888.00 2007-05-26 02:21:55.500 146 12334.25 89.38 55445.65 88888.00 2007-05-26 02:21:55.625 146 12334.27 89.47 55445.65 88888.00 2007-05-26 02:21:55.750 146 12334.27 89.60 55445.65 88888.00 2007-05-26 02:21:55.875 146 12334.30 89.60 55445.65 88888.00 2007-05-26 02:21:56.000 146 12334.33 89.67 55445.62 88888.00 2007-05-26 02:21:56.125 146 12334.30 89.75 55445.62 88888.00 2007-05-26 02:21:56.250 146 12334.27 89.78 55445.60 88888.00 2007-05-26 02:21:56.375 146 12334.30 89.83 55445.57 88888.00 2007-05-26 02:21:56.500 146 12334.38 89.92 55445.57 88888.00 2007-05-26 02:21:56.625 146 12334.48 89.95 55445.55 88888.00 2007-05-26 02:21:56.750 146 12334.52 89.97 55445.57 88888.00 2007-05-26 02:21:56.875 146 12334.55 90.08 55445.57 88888.00 2007-05-26 02:21:57.000 146 12334.65 90.12 55445.53 88888.00 2007-05-26 02:21:57.125 146 12334.70 90.15 55445.50 88888.00 2007-05-26 02:21:57.250 146 12334.67 90.22 55445.50 88888.00 2007-05-26 02:21:57.375 146 12334.77 90.33 55445.53 88888.00 2007-05-26 02:21:57.500 146 12334.77 90.35 55445.47 88888.00 2007-05-26 02:21:57.625 146 12334.80 90.40 55445.47 88888.00 2007-05-26 02:21:57.750 146 12334.83 90.38 55445.43 88888.00 2007-05-26 02:21:57.875 146 12334.88 90.38 55445.45 88888.00 2007-05-26 02:21:58.000 146 12334.88 90.40 55445.45 88888.00 2007-05-26 02:21:58.125 146 12334.90 90.53 55445.45 88888.00 2007-05-26 02:21:58.250 146 12334.95 90.58 55445.40 88888.00 2007-05-26 02:21:58.375 146 12335.02 90.67 55445.43 88888.00 2007-05-26 02:21:58.500 146 12335.00 90.72 55445.43 88888.00 2007-05-26 02:21:58.625 146 12335.02 90.83 55445.43 88888.00 2007-05-26 02:21:58.750 146 12335.08 90.78 55445.38 88888.00 2007-05-26 02:21:58.875 146 12335.10 90.75 55445.35 88888.00 2007-05-26 02:21:59.000 146 12335.12 90.80 55445.32 88888.00 2007-05-26 02:21:59.125 146 12335.15 90.92 55445.32 88888.00 2007-05-26 02:21:59.250 146 12335.12 90.92 55445.32 88888.00 2007-05-26 02:21:59.375 146 12335.15 91.00 55445.32 88888.00 2007-05-26 02:21:59.500 146 12335.17 91.00 55445.32 88888.00 2007-05-26 02:21:59.625 146 12335.23 91.05 55445.30 88888.00 2007-05-26 02:21:59.750 146 12335.27 91.10 55445.35 88888.00 2007-05-26 02:21:59.875 146 12335.27 91.20 55445.32 88888.00 2007-05-26 02:22:00.000 146 12335.27 91.17 55445.25 88888.00 2007-05-26 02:22:00.125 146 12335.30 91.20 55445.22 88888.00 2007-05-26 02:22:00.250 146 12335.35 91.25 55445.25 88888.00 2007-05-26 02:22:00.375 146 12335.35 91.30 55445.25 88888.00 2007-05-26 02:22:00.500 146 12335.38 91.33 55445.22 88888.00 2007-05-26 02:22:00.625 146 12335.42 91.40 55445.22 88888.00 2007-05-26 02:22:00.750 146 12335.48 91.47 55445.22 88888.00 2007-05-26 02:22:00.875 146 12335.52 91.53 55445.22 88888.00 2007-05-26 02:22:01.000 146 12335.60 91.50 55445.20 88888.00 2007-05-26 02:22:01.125 146 12335.62 91.50 55445.15 88888.00 2007-05-26 02:22:01.250 146 12335.60 91.53 55445.15 88888.00 2007-05-26 02:22:01.375 146 12335.60 91.55 55445.18 88888.00 2007-05-26 02:22:01.500 146 12335.60 91.62 55445.15 88888.00 2007-05-26 02:22:01.625 146 12335.62 91.65 55445.12 88888.00 2007-05-26 02:22:01.750 146 12335.73 91.70 55445.15 88888.00 2007-05-26 02:22:01.875 146 12335.77 91.70 55445.12 88888.00 2007-05-26 02:22:02.000 146 12335.80 91.72 55445.10 88888.00 2007-05-26 02:22:02.125 146 12335.85 91.80 55445.15 88888.00 2007-05-26 02:22:02.250 146 12335.80 91.75 55445.10 88888.00 2007-05-26 02:22:02.375 146 12335.77 91.75 55445.07 88888.00 2007-05-26 02:22:02.500 146 12335.95 91.83 55445.10 88888.00 2007-05-26 02:22:02.625 146 12336.02 91.83 55445.10 88888.00 2007-05-26 02:22:02.750 146 12335.98 91.83 55445.07 88888.00 2007-05-26 02:22:02.875 146 12335.95 91.90 55445.03 88888.00 2007-05-26 02:22:03.000 146 12336.00 91.92 55445.03 88888.00 2007-05-26 02:22:03.125 146 12336.02 91.92 55445.05 88888.00 2007-05-26 02:22:03.250 146 12336.00 91.92 55445.05 88888.00 2007-05-26 02:22:03.375 146 12336.00 91.95 55445.05 88888.00 2007-05-26 02:22:03.500 146 12336.02 91.97 55445.05 88888.00 2007-05-26 02:22:03.625 146 12336.08 91.97 55445.03 88888.00 2007-05-26 02:22:03.750 146 12336.10 91.97 55445.03 88888.00 2007-05-26 02:22:03.875 146 12336.12 92.05 55445.03 88888.00 2007-05-26 02:22:05.000 146 12336.17 92.10 55445.00 88888.00 2007-05-26 02:22:05.125 146 12336.20 92.15 55445.03 88888.00 2007-05-26 02:22:05.250 146 12336.27 92.10 55445.03 88888.00 2007-05-26 02:22:05.375 146 12336.35 92.10 55445.00 88888.00 2007-05-26 02:22:05.500 146 12336.20 92.08 55444.97 88888.00 2007-05-26 02:22:05.625 146 12336.20 92.08 55444.97 88888.00 2007-05-26 02:22:05.750 146 12336.25 92.10 55444.95 88888.00 2007-05-26 02:22:05.875 146 12336.27 92.08 55444.95 88888.00 2007-05-26 02:22:05.000 146 12336.27 92.10 55444.93 88888.00 2007-05-26 02:22:05.125 146 12336.27 92.12 55444.93 88888.00 2007-05-26 02:22:05.250 146 12336.27 92.15 55444.93 88888.00 2007-05-26 02:22:05.375 146 12336.33 92.17 55444.90 88888.00 2007-05-26 02:22:05.500 146 12336.40 92.20 55444.90 88888.00 2007-05-26 02:22:05.625 146 12336.45 92.17 55444.88 88888.00 2007-05-26 02:22:05.750 146 12336.48 92.20 55444.90 88888.00 2007-05-26 02:22:05.875 146 12336.50 92.22 55444.88 88888.00 2007-05-26 02:22:06.000 146 12336.55 92.28 55444.90 88888.00 2007-05-26 02:22:06.125 146 12336.65 92.28 55444.90 88888.00 2007-05-26 02:22:06.250 146 12336.67 92.25 55444.88 88888.00 2007-05-26 02:22:06.375 146 12336.67 92.28 55444.90 88888.00 2007-05-26 02:22:06.500 146 12336.65 92.28 55444.88 88888.00 2007-05-26 02:22:06.625 146 12336.58 92.22 55444.88 88888.00 2007-05-26 02:22:06.750 146 12336.55 92.20 55444.85 88888.00 2007-05-26 02:22:06.875 146 12336.55 92.25 55444.85 88888.00 2007-05-26 02:22:07.000 146 12336.65 92.33 55444.88 88888.00 2007-05-26 02:22:07.125 146 12336.67 92.33 55444.88 88888.00 2007-05-26 02:22:07.250 146 12336.67 92.28 55444.88 88888.00 2007-05-26 02:22:07.375 146 12336.75 92.25 55444.88 88888.00 2007-05-26 02:22:07.500 146 12336.80 92.22 55444.82 88888.00 2007-05-26 02:22:07.625 146 12336.80 92.22 55444.80 88888.00 2007-05-26 02:22:07.750 146 12336.85 92.25 55444.82 88888.00 2007-05-26 02:22:07.875 146 12336.85 92.22 55444.78 88888.00 2007-05-26 02:22:08.000 146 12336.75 92.17 55444.75 88888.00 2007-05-26 02:22:08.125 146 12336.73 92.20 55444.75 88888.00 2007-05-26 02:22:08.250 146 12336.83 92.20 55444.78 88888.00 2007-05-26 02:22:08.375 146 12336.92 92.22 55444.78 88888.00 2007-05-26 02:22:08.500 146 12336.83 92.20 55444.75 88888.00 2007-05-26 02:22:08.625 146 12336.80 92.20 55444.75 88888.00 2007-05-26 02:22:08.750 146 12336.85 92.22 55444.75 88888.00 2007-05-26 02:22:08.875 146 12336.90 92.22 55444.80 88888.00 2007-05-26 02:22:09.000 146 12336.92 92.20 55444.78 88888.00 2007-05-26 02:22:09.125 146 12336.98 92.28 55444.80 88888.00 2007-05-26 02:22:09.250 146 12337.02 92.28 55444.80 88888.00 2007-05-26 02:22:09.375 146 12337.02 92.20 55444.75 88888.00 2007-05-26 02:22:09.500 146 12337.00 92.17 55444.75 88888.00 2007-05-26 02:22:09.625 146 12337.05 92.17 55444.75 88888.00 2007-05-26 02:22:09.750 146 12337.10 92.10 55444.75 88888.00 2007-05-26 02:22:09.875 146 12337.10 92.10 55444.72 88888.00 2007-05-26 02:22:10.000 146 12337.05 92.12 55444.70 88888.00 2007-05-26 02:22:10.125 146 12337.08 92.17 55444.70 88888.00 2007-05-26 02:22:10.250 146 12337.05 92.12 55444.70 88888.00 2007-05-26 02:22:10.375 146 12337.02 92.08 55444.70 88888.00 2007-05-26 02:22:10.500 146 12337.00 92.12 55444.70 88888.00 2007-05-26 02:22:10.625 146 12337.02 92.15 55444.70 88888.00 2007-05-26 02:22:10.750 146 12337.05 92.08 55444.70 88888.00 2007-05-26 02:22:10.875 146 12337.02 92.05 55444.68 88888.00 2007-05-26 02:22:11.000 146 12337.08 92.03 55444.68 88888.00 2007-05-26 02:22:11.125 146 12337.02 92.05 55444.65 88888.00 2007-05-26 02:22:11.250 146 12336.98 92.10 55444.65 88888.00 2007-05-26 02:22:11.375 146 12337.02 92.08 55444.62 88888.00 2007-05-26 02:22:11.500 146 12337.08 92.05 55444.62 88888.00 2007-05-26 02:22:11.625 146 12337.12 92.05 55444.62 88888.00 2007-05-26 02:22:11.750 146 12337.15 92.05 55444.62 88888.00 2007-05-26 02:22:11.875 146 12337.20 92.05 55444.62 88888.00 2007-05-26 02:22:12.000 146 12337.20 92.05 55444.65 88888.00 2007-05-26 02:22:12.125 146 12337.17 92.03 55444.62 88888.00 2007-05-26 02:22:12.250 146 12337.15 91.97 55444.62 88888.00 2007-05-26 02:22:12.375 146 12337.12 92.00 55444.65 88888.00 2007-05-26 02:22:12.500 146 12337.10 91.97 55444.62 88888.00 2007-05-26 02:22:12.625 146 12337.08 91.92 55444.57 88888.00 2007-05-26 02:22:12.750 146 12337.12 91.95 55444.60 88888.00 2007-05-26 02:22:12.875 146 12337.10 91.95 55444.60 88888.00 2007-05-26 02:22:13.000 146 12337.10 91.90 55444.57 88888.00 2007-05-26 02:22:13.125 146 12337.12 91.88 55444.55 88888.00 2007-05-26 02:22:13.250 146 12337.17 91.88 55444.57 88888.00 2007-05-26 02:22:13.375 146 12337.25 91.90 55444.57 88888.00 2007-05-26 02:22:13.500 146 12337.23 91.90 55444.60 88888.00 2007-05-26 02:22:13.625 146 12337.15 91.85 55444.57 88888.00 2007-05-26 02:22:13.750 146 12337.23 91.83 55444.57 88888.00 2007-05-26 02:22:13.875 146 12337.30 91.83 55444.57 88888.00 2007-05-26 02:22:14.000 146 12337.30 91.80 55444.55 88888.00 2007-05-26 02:22:14.125 146 12337.30 91.83 55444.55 88888.00 2007-05-26 02:22:14.250 146 12337.23 91.83 55444.55 88888.00 2007-05-26 02:22:14.375 146 12337.23 91.80 55444.55 88888.00 2007-05-26 02:22:14.500 146 12337.17 91.75 55444.53 88888.00 2007-05-26 02:22:14.625 146 12337.20 91.75 55444.57 88888.00 2007-05-26 02:22:14.750 146 12337.27 91.72 55444.57 88888.00 2007-05-26 02:22:14.875 146 12337.23 91.78 55444.55 88888.00 2007-05-26 02:22:15.000 146 12337.20 91.72 55444.55 88888.00 2007-05-26 02:22:15.125 146 12337.20 91.72 55444.55 88888.00 2007-05-26 02:22:15.250 146 12337.23 91.70 55444.55 88888.00 2007-05-26 02:22:15.375 146 12337.23 91.65 55444.53 88888.00 2007-05-26 02:22:15.500 146 12337.17 91.60 55444.50 88888.00 2007-05-26 02:22:15.625 146 12337.20 91.67 55444.50 88888.00 2007-05-26 02:22:15.750 146 12337.25 91.62 55444.47 88888.00 2007-05-26 02:22:15.875 146 12337.25 91.67 55444.53 88888.00 2007-05-26 02:22:16.000 146 12337.27 91.70 55444.53 88888.00 2007-05-26 02:22:16.125 146 12337.25 91.65 55444.53 88888.00 2007-05-26 02:22:16.250 146 12337.20 91.58 55444.50 88888.00 2007-05-26 02:22:16.375 146 12337.17 91.58 55444.50 88888.00 2007-05-26 02:22:16.500 146 12337.17 91.60 55444.50 88888.00 2007-05-26 02:22:16.625 146 12337.23 91.62 55444.50 88888.00 2007-05-26 02:22:16.750 146 12337.17 91.58 55444.43 88888.00 2007-05-26 02:22:16.875 146 12337.23 91.58 55444.43 88888.00 2007-05-26 02:22:17.000 146 12337.30 91.53 55444.43 88888.00 2007-05-26 02:22:17.125 146 12337.23 91.50 55444.43 88888.00 2007-05-26 02:22:17.250 146 12337.17 91.55 55444.45 88888.00 2007-05-26 02:22:17.375 146 12337.20 91.58 55444.45 88888.00 2007-05-26 02:22:17.500 146 12337.20 91.58 55444.40 88888.00 2007-05-26 02:22:17.625 146 12337.12 91.50 55444.38 88888.00 2007-05-26 02:22:17.750 146 12337.12 91.45 55444.38 88888.00 2007-05-26 02:22:17.875 146 12337.17 91.42 55444.40 88888.00 2007-05-26 02:22:18.000 146 12337.20 91.40 55444.38 88888.00 2007-05-26 02:22:18.125 146 12337.20 91.50 55444.38 88888.00 2007-05-26 02:22:18.250 146 12337.23 91.45 55444.38 88888.00 2007-05-26 02:22:18.375 146 12337.30 91.42 55444.35 88888.00 2007-05-26 02:22:18.500 146 12337.30 91.40 55444.38 88888.00 2007-05-26 02:22:18.625 146 12337.23 91.38 55444.38 88888.00 2007-05-26 02:22:18.750 146 12337.27 91.38 55444.38 88888.00 2007-05-26 02:22:18.875 146 12337.30 91.38 55444.38 88888.00 2007-05-26 02:22:19.000 146 12337.35 91.38 55444.32 88888.00 2007-05-26 02:22:19.125 146 12337.33 91.38 55444.32 88888.00 2007-05-26 02:22:19.250 146 12337.30 91.38 55444.35 88888.00 2007-05-26 02:22:19.375 146 12337.30 91.33 55444.32 88888.00 2007-05-26 02:22:19.500 146 12337.33 91.40 55444.35 88888.00 2007-05-26 02:22:19.625 146 12337.30 91.40 55444.32 88888.00 2007-05-26 02:22:19.750 146 12337.30 91.33 55444.28 88888.00 2007-05-26 02:22:19.875 146 12337.33 91.30 55444.28 88888.00 2007-05-26 02:22:20.000 146 12337.30 91.33 55444.30 88888.00 2007-05-26 02:22:20.125 146 12337.38 91.35 55444.32 88888.00 2007-05-26 02:22:20.250 146 12337.35 91.33 55444.30 88888.00 2007-05-26 02:22:20.375 146 12337.30 91.33 55444.25 88888.00 2007-05-26 02:22:20.500 146 12337.33 91.35 55444.25 88888.00 2007-05-26 02:22:20.625 146 12337.35 91.30 55444.22 88888.00 2007-05-26 02:22:20.750 146 12337.27 91.30 55444.20 88888.00 2007-05-26 02:22:20.875 146 12337.30 91.30 55444.18 88888.00 2007-05-26 02:22:21.000 146 12337.27 91.25 55444.20 88888.00 2007-05-26 02:22:21.125 146 12337.30 91.28 55444.20 88888.00 2007-05-26 02:22:21.250 146 12337.42 91.30 55444.18 88888.00 2007-05-26 02:22:21.375 146 12337.48 91.35 55444.18 88888.00 2007-05-26 02:22:21.500 146 12337.52 91.40 55444.20 88888.00 2007-05-26 02:22:21.625 146 12337.45 91.33 55444.18 88888.00 2007-05-26 02:22:21.750 146 12337.33 91.22 55444.15 88888.00 2007-05-26 02:22:21.875 146 12337.30 91.22 55444.15 88888.00 2007-05-26 02:22:22.000 146 12337.38 91.30 55444.10 88888.00 2007-05-26 02:22:22.125 146 12337.40 91.28 55444.12 88888.00 2007-05-26 02:22:22.250 146 12337.38 91.20 55444.12 88888.00 2007-05-26 02:22:22.375 146 12337.40 91.25 55444.12 88888.00 2007-05-26 02:22:22.500 146 12337.50 91.35 55444.15 88888.00 2007-05-26 02:22:22.625 146 12337.52 91.35 55444.15 88888.00 2007-05-26 02:22:22.750 146 12337.50 91.35 55444.18 88888.00 2007-05-26 02:22:22.875 146 12337.42 91.30 55444.15 88888.00 2007-05-26 02:22:23.000 146 12337.42 91.33 55444.10 88888.00 2007-05-26 02:22:23.125 146 12337.48 91.35 55444.10 88888.00 2007-05-26 02:22:23.250 146 12337.55 91.35 55444.15 88888.00 2007-05-26 02:22:23.375 146 12337.58 91.38 55444.12 88888.00 2007-05-26 02:22:23.500 146 12337.52 91.42 55444.10 88888.00 2007-05-26 02:22:23.625 146 12337.48 91.38 55444.07 88888.00 2007-05-26 02:22:23.750 146 12337.50 91.35 55444.07 88888.00 2007-05-26 02:22:23.875 146 12337.55 91.35 55444.07 88888.00 2007-05-26 02:22:24.000 146 12337.58 91.33 55444.05 88888.00 2007-05-26 02:22:24.125 146 12337.55 91.33 55444.05 88888.00 2007-05-26 02:22:24.250 146 12337.52 91.40 55444.07 88888.00 2007-05-26 02:22:24.375 146 12337.55 91.45 55444.07 88888.00 2007-05-26 02:22:24.500 146 12337.58 91.40 55444.07 88888.00 2007-05-26 02:22:24.625 146 12337.65 91.38 55444.03 88888.00 2007-05-26 02:22:24.750 146 12337.58 91.33 55444.00 88888.00 2007-05-26 02:22:24.875 146 12337.50 91.38 55444.00 88888.00 2007-05-26 02:22:25.000 146 12337.62 91.42 55444.00 88888.00 2007-05-26 02:22:25.125 146 12337.70 91.45 55444.00 88888.00 2007-05-26 02:22:25.250 146 12337.70 91.47 55444.00 88888.00 2007-05-26 02:22:25.375 146 12337.67 91.47 55443.97 88888.00 2007-05-26 02:22:25.500 146 12337.65 91.45 55443.95 88888.00 2007-05-26 02:22:25.625 146 12337.67 91.42 55443.93 88888.00 2007-05-26 02:22:25.750 146 12337.73 91.42 55443.93 88888.00 2007-05-26 02:22:25.875 146 12337.80 91.45 55443.95 88888.00 2007-05-26 02:22:26.000 146 12337.77 91.55 55443.95 88888.00 2007-05-26 02:22:26.125 146 12337.75 91.53 55443.95 88888.00 2007-05-26 02:22:26.250 146 12337.83 91.47 55443.93 88888.00 2007-05-26 02:22:26.375 146 12337.90 91.53 55443.90 88888.00 2007-05-26 02:22:26.500 146 12337.92 91.60 55443.93 88888.00 2007-05-26 02:22:26.625 146 12337.95 91.62 55443.93 88888.00 2007-05-26 02:22:26.750 146 12337.90 91.58 55443.93 88888.00 2007-05-26 02:22:26.875 146 12337.88 91.55 55443.90 88888.00 2007-05-26 02:22:27.000 146 12337.90 91.58 55443.88 88888.00 2007-05-26 02:22:27.125 146 12337.98 91.58 55443.88 88888.00 2007-05-26 02:22:27.250 146 12338.02 91.62 55443.93 88888.00 2007-05-26 02:22:27.375 146 12338.02 91.60 55443.90 88888.00 2007-05-26 02:22:27.500 146 12338.05 91.58 55443.85 88888.00 2007-05-26 02:22:27.625 146 12338.15 91.62 55443.82 88888.00 2007-05-26 02:22:27.750 146 12338.10 91.65 55443.80 88888.00 2007-05-26 02:22:27.875 146 12338.08 91.67 55443.78 88888.00 2007-05-26 02:22:28.000 146 12338.02 91.70 55443.78 88888.00 2007-05-26 02:22:28.125 146 12338.08 91.70 55443.78 88888.00 2007-05-26 02:22:28.250 146 12338.15 91.72 55443.78 88888.00 2007-05-26 02:22:28.375 146 12338.20 91.67 55443.75 88888.00 2007-05-26 02:22:28.500 146 12338.20 91.70 55443.78 88888.00 2007-05-26 02:22:28.625 146 12338.15 91.72 55443.80 88888.00 2007-05-26 02:22:28.750 146 12338.12 91.72 55443.78 88888.00 2007-05-26 02:22:28.875 146 12338.17 91.78 55443.75 88888.00 2007-05-26 02:22:29.000 146 12338.20 91.85 55443.72 88888.00 2007-05-26 02:22:29.125 146 12338.25 91.88 55443.75 88888.00 2007-05-26 02:22:29.250 146 12338.23 91.78 55443.72 88888.00 2007-05-26 02:22:29.375 146 12338.20 91.78 55443.68 88888.00 2007-05-26 02:22:29.500 146 12338.27 91.85 55443.70 88888.00 2007-05-26 02:22:29.625 146 12338.25 91.85 55443.68 88888.00 2007-05-26 02:22:29.750 146 12338.30 91.88 55443.68 88888.00 2007-05-26 02:22:29.875 146 12338.33 91.92 55443.65 88888.00 2007-05-26 02:22:30.000 146 12338.35 91.97 55443.65 88888.00 2007-05-26 02:22:30.125 146 12338.38 91.97 55443.65 88888.00 2007-05-26 02:22:30.250 146 12338.40 91.95 55443.65 88888.00 2007-05-26 02:22:30.375 146 12338.42 91.95 55443.62 88888.00 2007-05-26 02:22:30.500 146 12338.45 92.00 55443.60 88888.00 2007-05-26 02:22:30.625 146 12338.48 91.97 55443.62 88888.00 2007-05-26 02:22:30.750 146 12338.52 92.00 55443.62 88888.00 2007-05-26 02:22:30.875 146 12338.60 92.03 55443.65 88888.00 2007-05-26 02:22:31.000 146 12338.60 92.03 55443.62 88888.00 2007-05-26 02:22:31.125 146 12338.67 92.08 55443.62 88888.00 2007-05-26 02:22:31.250 146 12338.60 92.05 55443.60 88888.00 2007-05-26 02:22:31.375 146 12338.58 92.08 55443.60 88888.00 2007-05-26 02:22:31.500 146 12338.60 92.08 55443.57 88888.00 2007-05-26 02:22:31.625 146 12338.65 92.08 55443.57 88888.00 2007-05-26 02:22:31.750 146 12338.73 92.15 55443.60 88888.00 2007-05-26 02:22:31.875 146 12338.80 92.28 55443.57 88888.00 2007-05-26 02:22:32.000 146 12338.85 92.28 55443.55 88888.00 2007-05-26 02:22:32.125 146 12338.88 92.25 55443.55 88888.00 2007-05-26 02:22:32.250 146 12338.85 92.22 55443.55 88888.00 2007-05-26 02:22:32.375 146 12338.90 92.25 55443.55 88888.00 2007-05-26 02:22:32.500 146 12338.88 92.25 55443.53 88888.00 2007-05-26 02:22:32.625 146 12338.85 92.28 55443.53 88888.00 2007-05-26 02:22:32.750 146 12338.90 92.33 55443.53 88888.00 2007-05-26 02:22:32.875 146 12338.90 92.30 55443.53 88888.00 2007-05-26 02:22:33.000 146 12338.90 92.38 55443.50 88888.00 2007-05-26 02:22:33.125 146 12338.95 92.45 55443.50 88888.00 2007-05-26 02:22:33.250 146 12338.98 92.42 55443.50 88888.00 2007-05-26 02:22:33.375 146 12339.02 92.42 55443.50 88888.00 2007-05-26 02:22:33.500 146 12339.05 92.45 55443.45 88888.00 2007-05-26 02:22:33.625 146 12339.08 92.50 55443.47 88888.00 2007-05-26 02:22:33.750 146 12339.08 92.50 55443.47 88888.00 2007-05-26 02:22:33.875 146 12339.08 92.53 55443.47 88888.00 2007-05-26 02:22:34.000 146 12339.20 92.58 55443.47 88888.00 2007-05-26 02:22:34.125 146 12339.15 92.62 55443.47 88888.00 2007-05-26 02:22:34.250 146 12339.15 92.62 55443.43 88888.00 2007-05-26 02:22:34.375 146 12339.23 92.62 55443.40 88888.00 2007-05-26 02:22:34.500 146 12339.23 92.62 55443.38 88888.00 2007-05-26 02:22:34.625 146 12339.25 92.65 55443.43 88888.00 2007-05-26 02:22:34.750 146 12339.30 92.67 55443.43 88888.00 2007-05-26 02:22:34.875 146 12339.27 92.70 55443.40 88888.00 2007-05-26 02:22:35.000 146 12339.23 92.78 55443.40 88888.00 2007-05-26 02:22:35.125 146 12339.27 92.78 55443.40 88888.00 2007-05-26 02:22:35.250 146 12339.30 92.75 55443.38 88888.00 2007-05-26 02:22:35.375 146 12339.38 92.78 55443.40 88888.00 2007-05-26 02:22:35.500 146 12339.38 92.80 55443.35 88888.00 2007-05-26 02:22:35.625 146 12339.42 92.83 55443.38 88888.00 2007-05-26 02:22:35.750 146 12339.50 92.88 55443.35 88888.00 2007-05-26 02:22:35.875 146 12339.48 92.85 55443.32 88888.00 2007-05-26 02:22:36.000 146 12339.50 92.88 55443.32 88888.00 2007-05-26 02:22:36.125 146 12339.58 92.92 55443.38 88888.00 2007-05-26 02:22:36.250 146 12339.62 92.95 55443.38 88888.00 2007-05-26 02:22:36.375 146 12339.62 92.90 55443.35 88888.00 2007-05-26 02:22:36.500 146 12339.67 92.90 55443.38 88888.00 2007-05-26 02:22:36.625 146 12339.67 92.97 55443.40 88888.00 2007-05-26 02:22:36.750 146 12339.65 92.97 55443.32 88888.00 2007-05-26 02:22:36.875 146 12339.67 93.00 55443.32 88888.00 2007-05-26 02:22:37.000 146 12339.73 93.05 55443.32 88888.00 2007-05-26 02:22:37.125 146 12339.77 93.05 55443.32 88888.00 2007-05-26 02:22:37.250 146 12339.80 93.03 55443.38 88888.00 2007-05-26 02:22:37.375 146 12339.83 93.10 55443.35 88888.00 2007-05-26 02:22:37.500 146 12339.83 93.12 55443.30 88888.00 2007-05-26 02:22:37.625 146 12339.83 93.10 55443.32 88888.00 2007-05-26 02:22:37.750 146 12339.85 93.12 55443.38 88888.00 2007-05-26 02:22:37.875 146 12339.90 93.10 55443.38 88888.00 2007-05-26 02:22:38.000 146 12339.95 93.08 55443.32 88888.00 2007-05-26 02:22:38.125 146 12339.98 93.12 55443.30 88888.00 2007-05-26 02:22:38.250 146 12340.05 93.12 55443.30 88888.00 2007-05-26 02:22:38.375 146 12340.10 93.12 55443.32 88888.00 2007-05-26 02:22:38.500 146 12340.10 93.15 55443.32 88888.00 2007-05-26 02:22:38.625 146 12340.12 93.22 55443.35 88888.00 2007-05-26 02:22:38.750 146 12340.12 93.25 55443.35 88888.00 2007-05-26 02:22:38.875 146 12340.17 93.22 55443.28 88888.00 2007-05-26 02:22:39.000 146 12340.20 93.15 55443.28 88888.00 2007-05-26 02:22:39.125 146 12340.20 93.22 55443.30 88888.00 2007-05-26 02:22:39.250 146 12340.17 93.22 55443.28 88888.00 2007-05-26 02:22:39.375 146 12340.17 93.25 55443.28 88888.00 2007-05-26 02:22:39.500 146 12340.27 93.28 55443.28 88888.00 2007-05-26 02:22:39.625 146 12340.27 93.25 55443.28 88888.00 2007-05-26 02:22:39.750 146 12340.33 93.28 55443.25 88888.00 2007-05-26 02:22:39.875 146 12340.38 93.30 55443.28 88888.00 2007-05-26 02:22:40.000 146 12340.38 93.35 55443.28 88888.00 2007-05-26 02:22:40.125 146 12340.40 93.30 55443.28 88888.00 2007-05-26 02:22:40.250 146 12340.45 93.30 55443.28 88888.00 2007-05-26 02:22:40.375 146 12340.50 93.30 55443.28 88888.00 2007-05-26 02:22:40.500 146 12340.55 93.28 55443.25 88888.00 2007-05-26 02:22:40.625 146 12340.58 93.33 55443.25 88888.00 2007-05-26 02:22:40.750 146 12340.50 93.33 55443.25 88888.00 2007-05-26 02:22:40.875 146 12340.48 93.30 55443.28 88888.00 2007-05-26 02:22:41.000 146 12340.55 93.30 55443.25 88888.00 2007-05-26 02:22:41.125 146 12340.70 93.35 55443.28 88888.00 2007-05-26 02:22:41.250 146 12340.75 93.33 55443.30 88888.00 2007-05-26 02:22:41.375 146 12340.70 93.30 55443.28 88888.00 2007-05-26 02:22:41.500 146 12340.65 93.33 55443.25 88888.00 2007-05-26 02:22:41.625 146 12340.73 93.33 55443.30 88888.00 2007-05-26 02:22:41.750 146 12340.80 93.38 55443.30 88888.00 2007-05-26 02:22:41.875 146 12340.83 93.38 55443.30 88888.00 2007-05-26 02:22:42.000 146 12340.85 93.42 55443.28 88888.00 2007-05-26 02:22:42.125 146 12340.92 93.40 55443.28 88888.00 2007-05-26 02:22:42.250 146 12340.95 93.33 55443.28 88888.00 2007-05-26 02:22:42.375 146 12340.98 93.35 55443.25 88888.00 2007-05-26 02:22:42.500 146 12340.92 93.33 55443.25 88888.00 2007-05-26 02:22:42.625 146 12340.95 93.38 55443.30 88888.00 2007-05-26 02:22:42.750 146 12341.05 93.35 55443.30 88888.00 2007-05-26 02:22:42.875 146 12341.10 93.40 55443.30 88888.00 2007-05-26 02:22:43.000 146 12341.15 93.42 55443.30 88888.00 2007-05-26 02:22:43.125 146 12341.15 93.35 55443.32 88888.00 2007-05-26 02:22:43.250 146 12341.12 93.38 55443.35 88888.00 2007-05-26 02:22:43.375 146 12341.12 93.40 55443.38 88888.00 2007-05-26 02:22:43.500 146 12341.15 93.40 55443.30 88888.00 2007-05-26 02:22:43.625 146 12341.10 93.35 55443.30 88888.00 2007-05-26 02:22:43.750 146 12341.12 93.35 55443.32 88888.00 2007-05-26 02:22:43.875 146 12341.23 93.35 55443.38 88888.00 2007-05-26 02:22:44.000 146 12341.33 93.40 55443.38 88888.00 2007-05-26 02:22:44.125 146 12341.30 93.38 55443.38 88888.00 2007-05-26 02:22:44.250 146 12341.25 93.33 55443.38 88888.00 2007-05-26 02:22:44.375 146 12341.27 93.33 55443.38 88888.00 2007-05-26 02:22:44.500 146 12341.33 93.35 55443.38 88888.00 2007-05-26 02:22:44.625 146 12341.38 93.33 55443.35 88888.00 2007-05-26 02:22:44.750 146 12341.40 93.30 55443.35 88888.00 2007-05-26 02:22:44.875 146 12341.40 93.30 55443.32 88888.00 2007-05-26 02:22:45.000 146 12341.40 93.30 55443.30 88888.00 2007-05-26 02:22:45.125 146 12341.50 93.33 55443.35 88888.00 2007-05-26 02:22:45.250 146 12341.55 93.30 55443.35 88888.00 2007-05-26 02:22:45.375 146 12341.58 93.30 55443.38 88888.00 2007-05-26 02:22:45.500 146 12341.55 93.28 55443.40 88888.00 2007-05-26 02:22:45.625 146 12341.50 93.22 55443.38 88888.00 2007-05-26 02:22:45.750 146 12341.55 93.22 55443.40 88888.00 2007-05-26 02:22:45.875 146 12341.65 93.22 55443.40 88888.00 2007-05-26 02:22:46.000 146 12341.70 93.17 55443.38 88888.00 2007-05-26 02:22:46.125 146 12341.65 93.12 55443.35 88888.00 2007-05-26 02:22:46.250 146 12341.60 93.12 55443.38 88888.00 2007-05-26 02:22:46.375 146 12341.62 93.15 55443.38 88888.00 2007-05-26 02:22:46.500 146 12341.73 93.15 55443.40 88888.00 2007-05-26 02:22:46.625 146 12341.77 93.15 55443.43 88888.00 2007-05-26 02:22:46.750 146 12341.83 93.15 55443.40 88888.00 2007-05-26 02:22:46.875 146 12341.85 93.12 55443.40 88888.00 2007-05-26 02:22:47.000 146 12341.83 93.08 55443.38 88888.00 2007-05-26 02:22:47.125 146 12341.88 93.10 55443.43 88888.00 2007-05-26 02:22:47.250 146 12341.98 93.08 55443.43 88888.00 2007-05-26 02:22:47.375 146 12341.98 93.00 55443.38 88888.00 2007-05-26 02:22:47.500 146 12341.92 92.95 55443.40 88888.00 2007-05-26 02:22:47.625 146 12341.98 93.00 55443.43 88888.00 2007-05-26 02:22:47.750 146 12342.15 93.03 55443.43 88888.00 2007-05-26 02:22:47.875 146 12342.17 93.05 55443.45 88888.00 2007-05-26 02:22:48.000 146 12342.17 93.08 55443.45 88888.00 2007-05-26 02:22:48.125 146 12342.20 93.00 55443.43 88888.00 2007-05-26 02:22:48.250 146 12342.20 92.95 55443.43 88888.00 2007-05-26 02:22:48.375 146 12342.23 92.95 55443.43 88888.00 2007-05-26 02:22:48.500 146 12342.30 92.95 55443.43 88888.00 2007-05-26 02:22:48.625 146 12342.27 92.90 55443.43 88888.00 2007-05-26 02:22:48.750 146 12342.33 92.90 55443.45 88888.00 2007-05-26 02:22:48.875 146 12342.38 92.92 55443.43 88888.00 2007-05-26 02:22:49.000 146 12342.42 92.92 55443.45 88888.00 2007-05-26 02:22:49.125 146 12342.45 92.88 55443.45 88888.00 2007-05-26 02:22:49.250 146 12342.42 92.88 55443.50 88888.00 2007-05-26 02:22:49.375 146 12342.48 92.88 55443.50 88888.00 2007-05-26 02:22:49.500 146 12342.50 92.88 55443.50 88888.00 2007-05-26 02:22:49.625 146 12342.52 92.88 55443.47 88888.00 2007-05-26 02:22:49.750 146 12342.58 92.83 55443.50 88888.00 2007-05-26 02:22:49.875 146 12342.67 92.80 55443.50 88888.00 2007-05-26 02:22:50.000 146 12342.70 92.78 55443.47 88888.00 2007-05-26 02:22:50.125 146 12342.75 92.78 55443.50 88888.00 2007-05-26 02:22:50.250 146 12342.70 92.78 55443.50 88888.00 2007-05-26 02:22:50.375 146 12342.77 92.78 55443.53 88888.00 2007-05-26 02:22:50.500 146 12342.83 92.78 55443.50 88888.00 2007-05-26 02:22:50.625 146 12342.83 92.72 55443.50 88888.00 2007-05-26 02:22:50.750 146 12342.80 92.67 55443.50 88888.00 2007-05-26 02:22:50.875 146 12342.77 92.65 55443.55 88888.00 2007-05-26 02:22:51.000 146 12342.83 92.65 55443.55 88888.00 2007-05-26 02:22:51.125 146 12342.85 92.55 55443.53 88888.00 2007-05-26 02:22:51.250 146 12342.83 92.50 55443.53 88888.00 2007-05-26 02:22:51.375 146 12342.88 92.58 55443.53 88888.00 2007-05-26 02:22:51.500 146 12342.95 92.60 55443.55 88888.00 2007-05-26 02:22:51.625 146 12342.95 92.60 55443.55 88888.00 2007-05-26 02:22:51.750 146 12343.05 92.60 55443.60 88888.00 2007-05-26 02:22:51.875 146 12343.08 92.60 55443.60 88888.00 2007-05-26 02:22:52.000 146 12343.02 92.58 55443.60 88888.00 2007-05-26 02:22:52.125 146 12343.00 92.50 55443.55 88888.00 2007-05-26 02:22:52.250 146 12343.00 92.42 55443.53 88888.00 2007-05-26 02:22:52.375 146 12343.12 92.45 55443.55 88888.00 2007-05-26 02:22:52.500 146 12343.20 92.50 55443.55 88888.00 2007-05-26 02:22:52.625 146 12343.23 92.47 55443.55 88888.00 2007-05-26 02:22:52.750 146 12343.30 92.47 55443.60 88888.00 2007-05-26 02:22:52.875 146 12343.40 92.45 55443.62 88888.00 2007-05-26 02:22:53.000 146 12343.40 92.45 55443.60 88888.00 2007-05-26 02:22:53.125 146 12343.35 92.42 55443.60 88888.00 2007-05-26 02:22:53.250 146 12343.30 92.40 55443.60 88888.00 2007-05-26 02:22:53.375 146 12343.33 92.33 55443.57 88888.00 2007-05-26 02:22:53.500 146 12343.45 92.33 55443.60 88888.00 2007-05-26 02:22:53.625 146 12343.52 92.35 55443.60 88888.00 2007-05-26 02:22:53.750 146 12343.55 92.33 55443.60 88888.00 2007-05-26 02:22:53.875 146 12343.55 92.30 55443.65 88888.00 2007-05-26 02:22:54.000 146 12343.58 92.28 55443.68 88888.00 2007-05-26 02:22:54.125 146 12343.52 92.22 55443.70 88888.00 2007-05-26 02:22:54.250 146 12343.48 92.28 55443.68 88888.00 2007-05-26 02:22:54.375 146 12343.55 92.25 55443.65 88888.00 2007-05-26 02:22:54.500 146 12343.58 92.25 55443.68 88888.00 2007-05-26 02:22:54.625 146 12343.65 92.30 55443.70 88888.00 2007-05-26 02:22:54.750 146 12343.67 92.30 55443.68 88888.00 2007-05-26 02:22:54.875 146 12343.75 92.28 55443.70 88888.00 2007-05-26 02:22:55.000 146 12343.85 92.22 55443.68 88888.00 2007-05-26 02:22:55.125 146 12343.88 92.15 55443.68 88888.00 2007-05-26 02:22:55.250 146 12343.83 92.20 55443.70 88888.00 2007-05-26 02:22:55.375 146 12343.77 92.22 55443.72 88888.00 2007-05-26 02:22:55.500 146 12343.73 92.20 55443.70 88888.00 2007-05-26 02:22:55.625 146 12343.80 92.17 55443.65 88888.00 2007-05-26 02:22:55.750 146 12343.88 92.15 55443.65 88888.00 2007-05-26 02:22:55.875 146 12343.92 92.12 55443.62 88888.00 2007-05-26 02:22:56.000 146 12343.90 92.10 55443.68 88888.00 2007-05-26 02:22:56.125 146 12344.00 92.12 55443.70 88888.00 2007-05-26 02:22:56.250 146 12344.12 92.10 55443.70 88888.00 2007-05-26 02:22:56.375 146 12344.15 92.12 55443.72 88888.00 2007-05-26 02:22:56.500 146 12344.10 92.10 55443.70 88888.00 2007-05-26 02:22:56.625 146 12344.12 92.05 55443.70 88888.00 2007-05-26 02:22:56.750 146 12344.12 92.03 55443.68 88888.00 2007-05-26 02:22:56.875 146 12344.20 92.00 55443.68 88888.00 2007-05-26 02:22:57.000 146 12344.20 91.97 55443.68 88888.00 2007-05-26 02:22:57.125 146 12344.23 91.97 55443.68 88888.00 2007-05-26 02:22:57.250 146 12344.30 92.00 55443.72 88888.00 2007-05-26 02:22:57.375 146 12344.42 92.03 55443.75 88888.00 2007-05-26 02:22:57.500 146 12344.50 92.03 55443.75 88888.00 2007-05-26 02:22:57.625 146 12344.48 92.00 55443.75 88888.00 2007-05-26 02:22:57.750 146 12344.45 91.97 55443.72 88888.00 2007-05-26 02:22:57.875 146 12344.48 91.95 55443.72 88888.00 2007-05-26 02:22:58.000 146 12344.52 91.92 55443.72 88888.00 2007-05-26 02:22:58.125 146 12344.62 91.95 55443.75 88888.00 2007-05-26 02:22:58.250 146 12344.67 91.90 55443.72 88888.00 2007-05-26 02:22:58.375 146 12344.75 91.92 55443.68 88888.00 2007-05-26 02:22:58.500 146 12344.77 91.92 55443.70 88888.00 2007-05-26 02:22:58.625 146 12344.77 91.92 55443.72 88888.00 2007-05-26 02:22:58.750 146 12344.77 91.92 55443.75 88888.00 2007-05-26 02:22:58.875 146 12344.83 91.95 55443.78 88888.00 2007-05-26 02:22:59.000 146 12344.88 91.97 55443.78 88888.00 2007-05-26 02:22:59.125 146 12344.88 91.92 55443.78 88888.00 2007-05-26 02:22:59.250 146 12344.83 91.83 55443.75 88888.00 2007-05-26 02:22:59.375 146 12344.80 91.80 55443.70 88888.00 2007-05-26 02:22:59.500 146 12344.83 91.80 55443.75 88888.00 2007-05-26 02:22:59.625 146 12344.92 91.85 55443.78 88888.00 2007-05-26 02:22:59.750 146 12344.90 91.85 55443.78 88888.00 2007-05-26 02:22:59.875 146 12344.85 91.78 55443.78 88888.00 2007-05-26 02:23:00.000 146 12344.92 91.80 55443.80 88888.00 2007-05-26 02:23:00.125 146 12344.98 91.78 55443.80 88888.00 2007-05-26 02:23:00.250 146 12345.02 91.80 55443.78 88888.00 2007-05-26 02:23:00.375 146 12345.05 91.75 55443.80 88888.00 2007-05-26 02:23:00.500 146 12345.02 91.70 55443.78 88888.00 2007-05-26 02:23:00.625 146 12345.02 91.72 55443.78 88888.00 2007-05-26 02:23:00.750 146 12345.08 91.75 55443.80 88888.00 2007-05-26 02:23:00.875 146 12345.17 91.78 55443.78 88888.00 2007-05-26 02:23:01.000 146 12345.17 91.78 55443.80 88888.00 2007-05-26 02:23:01.125 146 12345.12 91.75 55443.85 88888.00 2007-05-26 02:23:01.250 146 12345.12 91.75 55443.85 88888.00 2007-05-26 02:23:01.375 146 12345.23 91.75 55443.90 88888.00 2007-05-26 02:23:01.500 146 12345.25 91.70 55443.82 88888.00 2007-05-26 02:23:01.625 146 12345.30 91.67 55443.82 88888.00 2007-05-26 02:23:01.750 146 12345.35 91.67 55443.82 88888.00 2007-05-26 02:23:01.875 146 12345.35 91.65 55443.88 88888.00 2007-05-26 02:23:02.000 146 12345.35 91.65 55443.85 88888.00 2007-05-26 02:23:02.125 146 12345.33 91.60 55443.85 88888.00 2007-05-26 02:23:02.250 146 12345.35 91.62 55443.88 88888.00 2007-05-26 02:23:02.375 146 12345.48 91.67 55443.88 88888.00 2007-05-26 02:23:02.500 146 12345.52 91.70 55443.90 88888.00 2007-05-26 02:23:02.625 146 12345.50 91.65 55443.90 88888.00 2007-05-26 02:23:02.750 146 12345.45 91.60 55443.90 88888.00 2007-05-26 02:23:02.875 146 12345.50 91.65 55443.93 88888.00 2007-05-26 02:23:03.000 146 12345.55 91.65 55443.93 88888.00 2007-05-26 02:23:03.125 146 12345.58 91.62 55443.90 88888.00 2007-05-26 02:23:03.250 146 12345.55 91.58 55443.88 88888.00 2007-05-26 02:23:03.375 146 12345.55 91.58 55443.85 88888.00 2007-05-26 02:23:03.500 146 12345.65 91.58 55443.88 88888.00 2007-05-26 02:23:03.625 146 12345.62 91.60 55443.88 88888.00 2007-05-26 02:23:03.750 146 12345.62 91.58 55443.85 88888.00 2007-05-26 02:23:03.875 146 12345.65 91.55 55443.88 88888.00 2007-05-26 02:23:04.000 146 12345.73 91.55 55443.85 88888.00 2007-05-26 02:23:04.125 146 12345.80 91.60 55443.85 88888.00 2007-05-26 02:23:04.250 146 12345.75 91.60 55443.95 88888.00 2007-05-26 02:23:04.375 146 12345.75 91.58 55443.97 88888.00 2007-05-26 02:23:04.500 146 12345.83 91.58 55443.95 88888.00 2007-05-26 02:23:04.625 146 12345.85 91.58 55443.90 88888.00 2007-05-26 02:23:04.750 146 12345.92 91.60 55443.97 88888.00 2007-05-26 02:23:04.875 146 12345.92 91.60 55443.97 88888.00 2007-05-26 02:23:05.000 146 12345.90 91.60 55443.97 88888.00 2007-05-26 02:23:05.125 146 12345.92 91.60 55443.97 88888.00 2007-05-26 02:23:05.250 146 12346.05 91.60 55443.95 88888.00 2007-05-26 02:23:05.375 146 12346.02 91.55 55443.97 88888.00 2007-05-26 02:23:05.500 146 12346.00 91.58 55443.97 88888.00 2007-05-26 02:23:05.625 146 12346.05 91.55 55443.95 88888.00 2007-05-26 02:23:05.750 146 12346.02 91.47 55443.95 88888.00 2007-05-26 02:23:05.875 146 12346.02 91.47 55443.95 88888.00 2007-05-26 02:23:06.000 146 12346.08 91.47 55443.95 88888.00 2007-05-26 02:23:06.125 146 12346.10 91.45 55443.97 88888.00 2007-05-26 02:23:06.250 146 12346.10 91.50 55444.00 88888.00 2007-05-26 02:23:06.375 146 12346.20 91.58 55444.03 88888.00 2007-05-26 02:23:06.500 146 12346.17 91.55 55444.03 88888.00 2007-05-26 02:23:06.625 146 12346.02 91.42 55444.00 88888.00 2007-05-26 02:23:06.750 146 12346.05 91.40 55444.00 88888.00 2007-05-26 02:23:06.875 146 12346.12 91.42 55444.00 88888.00 2007-05-26 02:23:07.000 146 12346.15 91.47 55444.00 88888.00 2007-05-26 02:23:07.125 146 12346.17 91.47 55444.03 88888.00 2007-05-26 02:23:07.250 146 12346.15 91.40 55444.00 88888.00 2007-05-26 02:23:07.375 146 12346.17 91.42 55444.00 88888.00 2007-05-26 02:23:07.500 146 12346.23 91.40 55444.00 88888.00 2007-05-26 02:23:07.625 146 12346.23 91.40 55444.03 88888.00 2007-05-26 02:23:07.750 146 12346.27 91.38 55444.03 88888.00 2007-05-26 02:23:07.875 146 12346.33 91.42 55444.03 88888.00 2007-05-26 02:23:08.000 146 12346.25 91.35 55443.97 88888.00 2007-05-26 02:23:08.125 146 12346.20 91.35 55443.97 88888.00 2007-05-26 02:23:08.250 146 12346.17 91.30 55444.03 88888.00 2007-05-26 02:23:08.375 146 12346.23 91.30 55444.05 88888.00 2007-05-26 02:23:08.500 146 12346.30 91.33 55444.05 88888.00 2007-05-26 02:23:08.625 146 12346.30 91.33 55444.03 88888.00 2007-05-26 02:23:08.750 146 12346.30 91.33 55444.00 88888.00 2007-05-26 02:23:08.875 146 12346.38 91.35 55444.05 88888.00 2007-05-26 02:23:09.000 146 12346.40 91.35 55444.07 88888.00 2007-05-26 02:23:09.125 146 12346.35 91.33 55444.05 88888.00 2007-05-26 02:23:09.250 146 12346.30 91.30 55444.05 88888.00 2007-05-26 02:23:09.375 146 12346.30 91.28 55444.05 88888.00 2007-05-26 02:23:09.500 146 12346.35 91.28 55444.10 88888.00 2007-05-26 02:23:09.625 146 12346.35 91.25 55444.10 88888.00 2007-05-26 02:23:09.750 146 12346.38 91.25 55444.10 88888.00 2007-05-26 02:23:09.875 146 12346.42 91.28 55444.12 88888.00 2007-05-26 02:23:10.000 146 12346.42 91.22 55444.10 88888.00 2007-05-26 02:23:10.125 146 12346.40 91.25 55444.15 88888.00 2007-05-26 02:23:10.250 146 12346.40 91.22 55444.15 88888.00 2007-05-26 02:23:10.375 146 12346.48 91.20 55444.20 88888.00 2007-05-26 02:23:10.500 146 12346.50 91.22 55444.20 88888.00 2007-05-26 02:23:10.625 146 12346.40 91.20 55444.18 88888.00 2007-05-26 02:23:10.750 146 12346.30 91.15 55444.15 88888.00 2007-05-26 02:23:10.875 146 12346.35 91.08 55444.15 88888.00 2007-05-26 02:23:11.000 146 12346.35 91.08 55444.18 88888.00 2007-05-26 02:23:11.125 146 12346.35 91.12 55444.20 88888.00 2007-05-26 02:23:11.250 146 12346.30 91.08 55444.25 88888.00 2007-05-26 02:23:11.375 146 12346.27 91.12 55444.22 88888.00 2007-05-26 02:23:11.500 146 12346.30 91.10 55444.20 88888.00 2007-05-26 02:23:11.625 146 12346.30 91.08 55444.22 88888.00 2007-05-26 02:23:11.750 146 12346.35 91.08 55444.22 88888.00 2007-05-26 02:23:11.875 146 12346.38 91.12 55444.25 88888.00 2007-05-26 02:23:12.000 146 12346.27 91.15 55444.20 88888.00 2007-05-26 02:23:12.125 146 12346.17 91.10 55444.20 88888.00 2007-05-26 02:23:12.250 146 12346.20 91.03 55444.22 88888.00 2007-05-26 02:23:12.375 146 12346.23 91.03 55444.25 88888.00 2007-05-26 02:23:12.500 146 12346.27 91.00 55444.28 88888.00 2007-05-26 02:23:12.625 146 12346.30 91.03 55444.28 88888.00 2007-05-26 02:23:12.750 146 12346.25 90.97 55444.32 88888.00 2007-05-26 02:23:12.875 146 12346.23 90.92 55444.35 88888.00 2007-05-26 02:23:13.000 146 12346.23 90.97 55444.35 88888.00 2007-05-26 02:23:13.125 146 12346.23 90.90 55444.32 88888.00 2007-05-26 02:23:13.250 146 12346.15 90.85 55444.32 88888.00 2007-05-26 02:23:13.375 146 12346.23 90.92 55444.32 88888.00 2007-05-26 02:23:13.500 146 12346.30 90.95 55444.40 88888.00 2007-05-26 02:23:13.625 146 12346.33 90.95 55444.43 88888.00 2007-05-26 02:23:13.750 146 12346.23 90.92 55444.38 88888.00 2007-05-26 02:23:13.875 146 12346.20 90.85 55444.40 88888.00 2007-05-26 02:23:14.000 146 12346.15 90.80 55444.35 88888.00 2007-05-26 02:23:14.125 146 12346.10 90.80 55444.40 88888.00 2007-05-26 02:23:14.250 146 12346.15 90.88 55444.47 88888.00 2007-05-26 02:23:14.375 146 12346.17 90.90 55444.45 88888.00 2007-05-26 02:23:14.500 146 12346.10 90.88 55444.45 88888.00 2007-05-26 02:23:14.625 146 12346.08 90.85 55444.45 88888.00 2007-05-26 02:23:14.750 146 12346.05 90.70 55444.43 88888.00 2007-05-26 02:23:14.875 146 12346.08 90.70 55444.45 88888.00 2007-05-26 02:23:15.000 146 12346.15 90.75 55444.50 88888.00 2007-05-26 02:23:15.125 146 12346.12 90.70 55444.47 88888.00 2007-05-26 02:23:15.250 146 12346.10 90.70 55444.53 88888.00 2007-05-26 02:23:15.375 146 12346.10 90.70 55444.55 88888.00 2007-05-26 02:23:15.500 146 12346.08 90.75 55444.55 88888.00 2007-05-26 02:23:15.625 146 12346.02 90.75 55444.55 88888.00 2007-05-26 02:23:15.750 146 12346.00 90.72 55444.57 88888.00 2007-05-26 02:23:15.875 146 12346.02 90.72 55444.60 88888.00 2007-05-26 02:23:16.000 146 12346.02 90.65 55444.60 88888.00 2007-05-26 02:23:16.125 146 12346.00 90.65 55444.65 88888.00 2007-05-26 02:23:16.250 146 12345.98 90.67 55444.68 88888.00 2007-05-26 02:23:16.375 146 12345.90 90.60 55444.65 88888.00 2007-05-26 02:23:16.500 146 12345.88 90.65 55444.65 88888.00 2007-05-26 02:23:16.625 146 12345.83 90.58 55444.62 88888.00 2007-05-26 02:23:16.750 146 12345.88 90.60 55444.68 88888.00 2007-05-26 02:23:16.875 146 12345.92 90.58 55444.68 88888.00 2007-05-26 02:23:17.000 146 12345.90 90.55 55444.68 88888.00 2007-05-26 02:23:17.125 146 12345.85 90.55 55444.70 88888.00 2007-05-26 02:23:17.250 146 12345.80 90.60 55444.70 88888.00 2007-05-26 02:23:17.375 146 12345.80 90.60 55444.72 88888.00 2007-05-26 02:23:17.500 146 12345.75 90.50 55444.72 88888.00 2007-05-26 02:23:17.625 146 12345.73 90.45 55444.70 88888.00 2007-05-26 02:23:17.750 146 12345.70 90.47 55444.70 88888.00 2007-05-26 02:23:17.875 146 12345.73 90.50 55444.78 88888.00 2007-05-26 02:23:18.000 146 12345.77 90.45 55444.78 88888.00 2007-05-26 02:23:18.125 146 12345.75 90.50 55444.78 88888.00 2007-05-26 02:23:18.250 146 12345.67 90.58 55444.80 88888.00 2007-05-26 02:23:18.375 146 12345.70 90.53 55444.80 88888.00 2007-05-26 02:23:18.500 146 12345.67 90.42 55444.78 88888.00 2007-05-26 02:23:18.625 146 12345.62 90.42 55444.80 88888.00 2007-05-26 02:23:18.750 146 12345.60 90.42 55444.80 88888.00 2007-05-26 02:23:18.875 146 12345.60 90.50 55444.82 88888.00 2007-05-26 02:23:19.000 146 12345.65 90.47 55444.85 88888.00 2007-05-26 02:23:19.125 146 12345.65 90.47 55444.90 88888.00 2007-05-26 02:23:19.250 146 12345.62 90.50 55444.90 88888.00 2007-05-26 02:23:19.375 146 12345.62 90.47 55444.90 88888.00 2007-05-26 02:23:19.500 146 12345.65 90.42 55444.90 88888.00 2007-05-26 02:23:19.625 146 12345.65 90.42 55444.95 88888.00 2007-05-26 02:23:19.750 146 12345.65 90.45 55444.90 88888.00 2007-05-26 02:23:19.875 146 12345.62 90.42 55444.90 88888.00 2007-05-26 02:23:20.000 146 12345.62 90.40 55444.93 88888.00 2007-05-26 02:23:20.125 146 12345.60 90.38 55444.95 88888.00 2007-05-26 02:23:20.250 146 12345.58 90.30 55444.95 88888.00 2007-05-26 02:23:20.375 146 12345.58 90.28 55444.95 88888.00 2007-05-26 02:23:20.500 146 12345.58 90.33 55444.97 88888.00 2007-05-26 02:23:20.625 146 12345.60 90.35 55444.97 88888.00 2007-05-26 02:23:20.750 146 12345.58 90.33 55444.97 88888.00 2007-05-26 02:23:20.875 146 12345.58 90.30 55444.95 88888.00 2007-05-26 02:23:21.000 146 12345.58 90.35 55444.97 88888.00 2007-05-26 02:23:21.125 146 12345.58 90.35 55445.00 88888.00 2007-05-26 02:23:21.250 146 12345.52 90.33 55445.03 88888.00 2007-05-26 02:23:21.375 146 12345.50 90.30 55445.03 88888.00 2007-05-26 02:23:21.500 146 12345.52 90.28 55445.03 88888.00 2007-05-26 02:23:21.625 146 12345.48 90.25 55445.03 88888.00 2007-05-26 02:23:21.750 146 12345.45 90.28 55445.07 88888.00 2007-05-26 02:23:21.875 146 12345.38 90.28 55445.10 88888.00 2007-05-26 02:23:22.000 146 12345.45 90.28 55445.10 88888.00 2007-05-26 02:23:22.125 146 12345.52 90.30 55445.10 88888.00 2007-05-26 02:23:22.250 146 12345.52 90.30 55445.12 88888.00 2007-05-26 02:23:22.375 146 12345.55 90.30 55445.12 88888.00 2007-05-26 02:23:22.500 146 12345.55 90.30 55445.15 88888.00 2007-05-26 02:23:22.625 146 12345.52 90.35 55445.18 88888.00 2007-05-26 02:23:22.750 146 12345.48 90.33 55445.18 88888.00 2007-05-26 02:23:22.875 146 12345.42 90.33 55445.18 88888.00 2007-05-26 02:23:23.000 146 12345.38 90.22 55445.15 88888.00 2007-05-26 02:23:23.125 146 12345.45 90.28 55445.20 88888.00 2007-05-26 02:23:23.250 146 12345.48 90.20 55445.18 88888.00 2007-05-26 02:23:23.375 146 12345.42 90.20 55445.12 88888.00 2007-05-26 02:23:23.500 146 12345.40 90.20 55445.18 88888.00 2007-05-26 02:23:23.625 146 12345.42 90.30 55445.22 88888.00 2007-05-26 02:23:23.750 146 12345.40 90.33 55445.22 88888.00 2007-05-26 02:23:23.875 146 12345.35 90.25 55445.22 88888.00 2007-05-26 02:23:24.000 146 12345.38 90.28 55445.22 88888.00 2007-05-26 02:23:24.125 146 12345.38 90.28 55445.20 88888.00 2007-05-26 02:23:24.250 146 12345.35 90.25 55445.22 88888.00 2007-05-26 02:23:24.375 146 12345.42 90.30 55445.25 88888.00 2007-05-26 02:23:24.500 146 12345.40 90.33 55445.28 88888.00 2007-05-26 02:23:24.625 146 12345.40 90.33 55445.30 88888.00 2007-05-26 02:23:24.750 146 12345.38 90.30 55445.30 88888.00 2007-05-26 02:23:24.875 146 12345.35 90.28 55445.28 88888.00 2007-05-26 02:23:25.000 146 12345.30 90.28 55445.25 88888.00 2007-05-26 02:23:25.125 146 12345.30 90.33 55445.25 88888.00 2007-05-26 02:23:25.250 146 12345.27 90.30 55445.25 88888.00 2007-05-26 02:23:25.375 146 12345.35 90.25 55445.25 88888.00 2007-05-26 02:23:25.500 146 12345.35 90.22 55445.25 88888.00 2007-05-26 02:23:25.625 146 12345.27 90.28 55445.25 88888.00 2007-05-26 02:23:25.750 146 12345.27 90.33 55445.30 88888.00 2007-05-26 02:23:25.875 146 12345.30 90.33 55445.32 88888.00 2007-05-26 02:23:26.000 146 12345.35 90.38 55445.32 88888.00 2007-05-26 02:23:26.125 146 12345.35 90.35 55445.35 88888.00 2007-05-26 02:23:26.250 146 12345.30 90.30 55445.30 88888.00 2007-05-26 02:23:26.375 146 12345.30 90.25 55445.30 88888.00 2007-05-26 02:23:26.500 146 12345.40 90.25 55445.32 88888.00 2007-05-26 02:23:26.625 146 12345.40 90.30 55445.32 88888.00 2007-05-26 02:23:26.750 146 12345.42 90.33 55445.35 88888.00 2007-05-26 02:23:26.875 146 12345.48 90.38 55445.35 88888.00 2007-05-26 02:23:27.000 146 12345.48 90.40 55445.38 88888.00 2007-05-26 02:23:27.125 146 12345.40 90.38 55445.35 88888.00 2007-05-26 02:23:27.250 146 12345.38 90.38 55445.38 88888.00 2007-05-26 02:23:27.375 146 12345.45 90.38 55445.40 88888.00 2007-05-26 02:23:27.500 146 12345.42 90.38 55445.40 88888.00 2007-05-26 02:23:27.625 146 12345.40 90.40 55445.38 88888.00 2007-05-26 02:23:27.750 146 12345.38 90.45 55445.43 88888.00 2007-05-26 02:23:27.875 146 12345.27 90.38 55445.40 88888.00 2007-05-26 02:23:28.000 146 12345.30 90.38 55445.38 88888.00 2007-05-26 02:23:28.125 146 12345.33 90.40 55445.40 88888.00 2007-05-26 02:23:28.250 146 12345.27 90.47 55445.43 88888.00 2007-05-26 02:23:28.375 146 12345.30 90.50 55445.43 88888.00 2007-05-26 02:23:28.500 146 12345.30 90.47 55445.43 88888.00 2007-05-26 02:23:28.625 146 12345.33 90.38 55445.40 88888.00 2007-05-26 02:23:28.750 146 12345.35 90.38 55445.38 88888.00 2007-05-26 02:23:28.875 146 12345.40 90.42 55445.43 88888.00 2007-05-26 02:23:29.000 146 12345.50 90.50 55445.47 88888.00 2007-05-26 02:23:29.125 146 12345.45 90.47 55445.47 88888.00 2007-05-26 02:23:29.250 146 12345.38 90.45 55445.47 88888.00 2007-05-26 02:23:29.375 146 12345.38 90.47 55445.50 88888.00 2007-05-26 02:23:29.500 146 12345.38 90.47 55445.50 88888.00 2007-05-26 02:23:29.625 146 12345.48 90.50 55445.47 88888.00 2007-05-26 02:23:29.750 146 12345.40 90.53 55445.47 88888.00 2007-05-26 02:23:29.875 146 12345.38 90.55 55445.50 88888.00 2007-05-26 02:23:30.000 146 12345.45 90.62 55445.53 88888.00 2007-05-26 02:23:30.125 146 12345.45 90.65 55445.55 88888.00 2007-05-26 02:23:30.250 146 12345.42 90.60 55445.53 88888.00 2007-05-26 02:23:30.375 146 12345.50 90.62 55445.53 88888.00 2007-05-26 02:23:30.500 146 12345.48 90.60 55445.53 88888.00 2007-05-26 02:23:30.625 146 12345.42 90.58 55445.53 88888.00 2007-05-26 02:23:30.750 146 12345.42 90.60 55445.53 88888.00 2007-05-26 02:23:30.875 146 12345.50 90.65 55445.57 88888.00 2007-05-26 02:23:31.000 146 12345.45 90.67 55445.55 88888.00 2007-05-26 02:23:31.125 146 12345.42 90.62 55445.55 88888.00 2007-05-26 02:23:31.250 146 12345.42 90.62 55445.57 88888.00 2007-05-26 02:23:31.375 146 12345.48 90.65 55445.57 88888.00 2007-05-26 02:23:31.500 146 12345.52 90.70 55445.55 88888.00 2007-05-26 02:23:31.625 146 12345.50 90.70 55445.55 88888.00 2007-05-26 02:23:31.750 146 12345.48 90.70 55445.55 88888.00 2007-05-26 02:23:31.875 146 12345.52 90.75 55445.55 88888.00 2007-05-26 02:23:32.000 146 12345.48 90.78 55445.53 88888.00 2007-05-26 02:23:32.125 146 12345.48 90.78 55445.50 88888.00 2007-05-26 02:23:32.250 146 12345.42 90.70 55445.50 88888.00 2007-05-26 02:23:32.375 146 12345.50 90.78 55445.55 88888.00 2007-05-26 02:23:32.500 146 12345.52 90.83 55445.60 88888.00 2007-05-26 02:23:32.625 146 12345.45 90.80 55445.57 88888.00 2007-05-26 02:23:32.750 146 12345.40 90.75 55445.55 88888.00 2007-05-26 02:23:32.875 146 12345.48 90.83 55445.60 88888.00 2007-05-26 02:23:33.000 146 12345.50 90.78 55445.57 88888.00 2007-05-26 02:23:33.125 146 12345.50 90.83 55445.60 88888.00 2007-05-26 02:23:33.250 146 12345.52 90.90 55445.62 88888.00 2007-05-26 02:23:33.375 146 12345.58 90.92 55445.62 88888.00 2007-05-26 02:23:33.500 146 12345.60 90.88 55445.60 88888.00 2007-05-26 02:23:33.625 146 12345.55 90.85 55445.57 88888.00 2007-05-26 02:23:33.750 146 12345.55 90.88 55445.57 88888.00 2007-05-26 02:23:33.875 146 12345.55 90.90 55445.60 88888.00 2007-05-26 02:23:34.000 146 12345.55 90.97 55445.65 88888.00 2007-05-26 02:23:34.125 146 12345.50 90.92 55445.65 88888.00 2007-05-26 02:23:34.250 146 12345.55 90.88 55445.65 88888.00 2007-05-26 02:23:34.375 146 12345.58 90.95 55445.65 88888.00 2007-05-26 02:23:34.500 146 12345.60 91.03 55445.65 88888.00 2007-05-26 02:23:34.625 146 12345.62 91.00 55445.68 88888.00 2007-05-26 02:23:34.750 146 12345.58 90.95 55445.68 88888.00 2007-05-26 02:23:34.875 146 12345.48 90.92 55445.62 88888.00 2007-05-26 02:23:35.000 146 12345.45 90.92 55445.60 88888.00 2007-05-26 02:23:35.125 146 12345.45 90.97 55445.60 88888.00 2007-05-26 02:23:35.250 146 12345.42 90.97 55445.62 88888.00 2007-05-26 02:23:35.375 146 12345.40 90.97 55445.65 88888.00 2007-05-26 02:23:35.500 146 12345.50 91.03 55445.65 88888.00 2007-05-26 02:23:35.625 146 12345.60 91.15 55445.68 88888.00 2007-05-26 02:23:35.750 146 12345.50 91.12 55445.65 88888.00 2007-05-26 02:23:35.875 146 12345.48 91.05 55445.62 88888.00 2007-05-26 02:23:36.000 146 12345.42 90.97 55445.60 88888.00 2007-05-26 02:23:36.125 146 12345.42 90.97 55445.65 88888.00 2007-05-26 02:23:36.250 146 12345.45 91.08 55445.65 88888.00 2007-05-26 02:23:36.375 146 12345.52 91.15 55445.68 88888.00 2007-05-26 02:23:36.500 146 12345.50 91.15 55445.68 88888.00 2007-05-26 02:23:36.625 146 12345.45 91.12 55445.65 88888.00 2007-05-26 02:23:36.750 146 12345.48 91.17 55445.65 88888.00 2007-05-26 02:23:36.875 146 12345.55 91.17 55445.68 88888.00 2007-05-26 02:23:37.000 146 12345.55 91.08 55445.68 88888.00 2007-05-26 02:23:37.125 146 12345.48 91.08 55445.70 88888.00 2007-05-26 02:23:37.250 146 12345.45 91.15 55445.72 88888.00 2007-05-26 02:23:37.375 146 12345.45 91.15 55445.72 88888.00 2007-05-26 02:23:37.500 146 12345.38 91.17 55445.75 88888.00 2007-05-26 02:23:37.625 146 12345.45 91.20 55445.78 88888.00 2007-05-26 02:23:37.750 146 12345.60 91.22 55445.82 88888.00 2007-05-26 02:23:37.875 146 12345.58 91.25 55445.80 88888.00 2007-05-26 02:23:38.000 146 12345.55 91.25 55445.78 88888.00 2007-05-26 02:23:38.125 146 12345.55 91.25 55445.78 88888.00 2007-05-26 02:23:38.250 146 12345.50 91.20 55445.78 88888.00 2007-05-26 02:23:38.375 146 12345.50 91.20 55445.80 88888.00 2007-05-26 02:23:38.500 146 12345.50 91.22 55445.82 88888.00 2007-05-26 02:23:38.625 146 12345.58 91.25 55445.82 88888.00 2007-05-26 02:23:38.750 146 12345.55 91.22 55445.82 88888.00 2007-05-26 02:23:38.875 146 12345.58 91.28 55445.82 88888.00 2007-05-26 02:23:39.000 146 12345.62 91.33 55445.85 88888.00 2007-05-26 02:23:39.125 146 12345.60 91.33 55445.85 88888.00 2007-05-26 02:23:39.250 146 12345.52 91.28 55445.80 88888.00 2007-05-26 02:23:39.375 146 12345.50 91.22 55445.80 88888.00 2007-05-26 02:23:39.500 146 12345.48 91.20 55445.82 88888.00 2007-05-26 02:23:39.625 146 12345.45 91.25 55445.85 88888.00 2007-05-26 02:23:39.750 146 12345.48 91.33 55445.85 88888.00 2007-05-26 02:23:39.875 146 12345.50 91.33 55445.88 88888.00 2007-05-26 02:23:40.000 146 12345.50 91.35 55445.88 88888.00 2007-05-26 02:23:40.125 146 12345.40 91.35 55445.95 88888.00 2007-05-26 02:23:40.250 146 12345.40 91.30 55445.90 88888.00 2007-05-26 02:23:40.375 146 12345.42 91.30 55445.93 88888.00 2007-05-26 02:23:40.500 146 12345.45 91.28 55445.93 88888.00 2007-05-26 02:23:40.625 146 12345.50 91.30 55445.95 88888.00 2007-05-26 02:23:40.750 146 12345.48 91.35 55445.97 88888.00 2007-05-26 02:23:40.875 146 12345.48 91.33 55445.97 88888.00 2007-05-26 02:23:41.000 146 12345.42 91.30 55445.97 88888.00 2007-05-26 02:23:41.125 146 12345.45 91.33 55446.03 88888.00 2007-05-26 02:23:41.250 146 12345.50 91.30 55446.07 88888.00 2007-05-26 02:23:41.375 146 12345.48 91.35 55446.05 88888.00 2007-05-26 02:23:41.500 146 12345.42 91.30 55446.03 88888.00 2007-05-26 02:23:41.625 146 12345.48 91.35 55446.03 88888.00 2007-05-26 02:23:41.750 146 12345.48 91.38 55446.03 88888.00 2007-05-26 02:23:41.875 146 12345.42 91.40 55446.05 88888.00 2007-05-26 02:23:42.000 146 12345.45 91.38 55446.05 88888.00 2007-05-26 02:23:42.125 146 12345.45 91.33 55446.07 88888.00 2007-05-26 02:23:42.250 146 12345.50 91.35 55446.07 88888.00 2007-05-26 02:23:42.375 146 12345.48 91.40 55446.03 88888.00 2007-05-26 02:23:42.500 146 12345.40 91.40 55446.03 88888.00 2007-05-26 02:23:42.625 146 12345.35 91.30 55446.05 88888.00 2007-05-26 02:23:42.750 146 12345.40 91.28 55446.10 88888.00 2007-05-26 02:23:42.875 146 12345.42 91.30 55446.10 88888.00 2007-05-26 02:23:43.000 146 12345.40 91.33 55446.12 88888.00 2007-05-26 02:23:43.125 146 12345.38 91.33 55446.12 88888.00 2007-05-26 02:23:43.250 146 12345.33 91.33 55446.15 88888.00 2007-05-26 02:23:43.375 146 12345.25 91.33 55446.18 88888.00 2007-05-26 02:23:43.500 146 12345.30 91.35 55446.20 88888.00 2007-05-26 02:23:43.625 146 12345.35 91.35 55446.20 88888.00 2007-05-26 02:23:43.750 146 12345.30 91.25 55446.15 88888.00 2007-05-26 02:23:43.875 146 12345.30 91.22 55446.12 88888.00 2007-05-26 02:23:44.000 146 12345.35 91.22 55446.15 88888.00 2007-05-26 02:23:44.125 146 12345.33 91.25 55446.20 88888.00 2007-05-26 02:23:44.250 146 12345.27 91.28 55446.22 88888.00 2007-05-26 02:23:44.375 146 12345.30 91.33 55446.25 88888.00 2007-05-26 02:23:44.500 146 12345.27 91.25 55446.25 88888.00 2007-05-26 02:23:44.625 146 12345.23 91.22 55446.20 88888.00 2007-05-26 02:23:44.750 146 12345.23 91.22 55446.22 88888.00 2007-05-26 02:23:44.875 146 12345.20 91.22 55446.25 88888.00 2007-05-26 02:23:45.000 146 12345.20 91.25 55446.28 88888.00 2007-05-26 02:23:45.125 146 12345.17 91.22 55446.28 88888.00 2007-05-26 02:23:45.250 146 12345.12 91.15 55446.28 88888.00 2007-05-26 02:23:45.375 146 12345.12 91.17 55446.28 88888.00 2007-05-26 02:23:45.500 146 12345.08 91.20 55446.32 88888.00 2007-05-26 02:23:45.625 146 12345.05 91.15 55446.35 88888.00 2007-05-26 02:23:45.750 146 12345.10 91.15 55446.35 88888.00 2007-05-26 02:23:45.875 146 12345.15 91.15 55446.35 88888.00 2007-05-26 02:23:46.000 146 12345.10 91.10 55446.35 88888.00 2007-05-26 02:23:46.125 146 12345.08 91.12 55446.40 88888.00 2007-05-26 02:23:46.250 146 12345.08 91.17 55446.40 88888.00 2007-05-26 02:23:46.375 146 12345.00 91.10 55446.40 88888.00 2007-05-26 02:23:46.500 146 12344.95 91.10 55446.43 88888.00 2007-05-26 02:23:46.625 146 12345.00 91.08 55446.45 88888.00 2007-05-26 02:23:46.750 146 12345.08 91.05 55446.47 88888.00 2007-05-26 02:23:46.875 146 12345.08 91.05 55446.47 88888.00 2007-05-26 02:23:47.000 146 12345.05 91.03 55446.47 88888.00 2007-05-26 02:23:47.125 146 12344.98 91.00 55446.50 88888.00 2007-05-26 02:23:47.250 146 12344.90 91.00 55446.50 88888.00 2007-05-26 02:23:47.375 146 12344.92 90.95 55446.50 88888.00 2007-05-26 02:23:47.500 146 12344.95 90.92 55446.53 88888.00 2007-05-26 02:23:47.625 146 12344.95 90.95 55446.55 88888.00 2007-05-26 02:23:47.750 146 12344.92 90.95 55446.55 88888.00 2007-05-26 02:23:47.875 146 12344.95 91.00 55446.57 88888.00 2007-05-26 02:23:48.000 146 12344.95 91.00 55446.60 88888.00 2007-05-26 02:23:48.125 146 12344.85 90.97 55446.62 88888.00 2007-05-26 02:23:48.250 146 12344.75 90.90 55446.60 88888.00 2007-05-26 02:23:48.375 146 12344.77 90.90 55446.57 88888.00 2007-05-26 02:23:48.500 146 12344.80 90.88 55446.57 88888.00 2007-05-26 02:23:48.625 146 12344.80 90.88 55446.62 88888.00 2007-05-26 02:23:48.750 146 12344.83 90.95 55446.68 88888.00 2007-05-26 02:23:48.875 146 12344.83 90.92 55446.65 88888.00 2007-05-26 02:23:49.000 146 12344.77 90.92 55446.65 88888.00 2007-05-26 02:23:49.125 146 12344.75 90.85 55446.65 88888.00 2007-05-26 02:23:49.250 146 12344.70 90.78 55446.65 88888.00 2007-05-26 02:23:49.375 146 12344.70 90.80 55446.68 88888.00 2007-05-26 02:23:49.500 146 12344.67 90.80 55446.70 88888.00 2007-05-26 02:23:49.625 146 12344.60 90.75 55446.70 88888.00 2007-05-26 02:23:49.750 146 12344.55 90.70 55446.70 88888.00 2007-05-26 02:23:49.875 146 12344.58 90.78 55446.72 88888.00 2007-05-26 02:23:50.000 146 12344.62 90.75 55446.78 88888.00 2007-05-26 02:23:50.125 146 12344.52 90.80 55446.78 88888.00 2007-05-26 02:23:50.250 146 12344.45 90.75 55446.80 88888.00 2007-05-26 02:23:50.375 146 12344.40 90.67 55446.80 88888.00 2007-05-26 02:23:50.500 146 12344.40 90.62 55446.80 88888.00 2007-05-26 02:23:50.625 146 12344.48 90.67 55446.82 88888.00 2007-05-26 02:23:50.750 146 12344.50 90.70 55446.85 88888.00 2007-05-26 02:23:50.875 146 12344.50 90.72 55446.88 88888.00 2007-05-26 02:23:51.000 146 12344.48 90.70 55446.88 88888.00 2007-05-26 02:23:51.125 146 12344.42 90.65 55446.90 88888.00 2007-05-26 02:23:51.250 146 12344.40 90.67 55446.93 88888.00 2007-05-26 02:23:51.375 146 12344.33 90.67 55446.90 88888.00 2007-05-26 02:23:51.500 146 12344.33 90.60 55446.90 88888.00 2007-05-26 02:23:51.625 146 12344.25 90.58 55446.88 88888.00 2007-05-26 02:23:51.750 146 12344.30 90.62 55446.90 88888.00 2007-05-26 02:23:51.875 146 12344.27 90.62 55446.95 88888.00 2007-05-26 02:23:52.000 146 12344.23 90.60 55446.97 88888.00 2007-05-26 02:23:52.125 146 12344.30 90.58 55446.97 88888.00 2007-05-26 02:23:52.250 146 12344.30 90.53 55446.95 88888.00 2007-05-26 02:23:52.375 146 12344.33 90.55 55446.95 88888.00 2007-05-26 02:23:52.500 146 12344.30 90.53 55446.95 88888.00 2007-05-26 02:23:52.625 146 12344.23 90.50 55446.95 88888.00 2007-05-26 02:23:52.750 146 12344.15 90.53 55446.97 88888.00 2007-05-26 02:23:52.875 146 12344.23 90.60 55447.00 88888.00 2007-05-26 02:23:53.000 146 12344.27 90.50 55447.03 88888.00 2007-05-26 02:23:53.125 146 12344.20 90.50 55447.03 88888.00 2007-05-26 02:23:53.250 146 12344.15 90.47 55447.05 88888.00 2007-05-26 02:23:53.375 146 12344.25 90.50 55447.05 88888.00 2007-05-26 02:23:53.500 146 12344.25 90.50 55447.05 88888.00 2007-05-26 02:23:53.625 146 12344.17 90.45 55447.03 88888.00 2007-05-26 02:23:53.750 146 12344.12 90.45 55447.03 88888.00 2007-05-26 02:23:53.875 146 12344.12 90.45 55447.05 88888.00 2007-05-26 02:23:54.000 146 12344.23 90.45 55447.07 88888.00 2007-05-26 02:23:54.125 146 12344.25 90.40 55447.10 88888.00 2007-05-26 02:23:54.250 146 12344.17 90.35 55447.10 88888.00 2007-05-26 02:23:54.375 146 12344.17 90.40 55447.15 88888.00 2007-05-26 02:23:54.500 146 12344.12 90.42 55447.18 88888.00 2007-05-26 02:23:54.625 146 12344.05 90.35 55447.15 88888.00 2007-05-26 02:23:54.750 146 12344.10 90.40 55447.20 88888.00 2007-05-26 02:23:54.875 146 12344.12 90.42 55447.20 88888.00 2007-05-26 02:23:55.000 146 12344.05 90.42 55447.15 88888.00 2007-05-26 02:23:55.125 146 12344.02 90.38 55447.18 88888.00 2007-05-26 02:23:55.250 146 12344.02 90.33 55447.20 88888.00 2007-05-26 02:23:55.375 146 12344.05 90.38 55447.20 88888.00 2007-05-26 02:23:55.500 146 12344.02 90.38 55447.20 88888.00 2007-05-26 02:23:55.625 146 12344.02 90.35 55447.22 88888.00 2007-05-26 02:23:55.750 146 12344.02 90.30 55447.25 88888.00 2007-05-26 02:23:55.875 146 12344.08 90.33 55447.28 88888.00 2007-05-26 02:23:56.000 146 12344.02 90.30 55447.28 88888.00 2007-05-26 02:23:56.125 146 12344.02 90.35 55447.28 88888.00 2007-05-26 02:23:56.250 146 12344.02 90.33 55447.28 88888.00 2007-05-26 02:23:56.375 146 12343.98 90.25 55447.28 88888.00 2007-05-26 02:23:56.500 146 12343.90 90.15 55447.25 88888.00 2007-05-26 02:23:56.625 146 12343.92 90.22 55447.32 88888.00 2007-05-26 02:23:56.750 146 12343.92 90.28 55447.32 88888.00 2007-05-26 02:23:56.875 146 12343.90 90.28 55447.32 88888.00 2007-05-26 02:23:57.000 146 12343.95 90.28 55447.35 88888.00 2007-05-26 02:23:57.125 146 12343.95 90.28 55447.40 88888.00 2007-05-26 02:23:57.250 146 12343.85 90.20 55447.38 88888.00 2007-05-26 02:23:57.375 146 12343.80 90.15 55447.35 88888.00 2007-05-26 02:23:57.500 146 12343.85 90.15 55447.32 88888.00 2007-05-26 02:23:57.625 146 12343.88 90.15 55447.30 88888.00 2007-05-26 02:23:57.750 146 12343.90 90.12 55447.38 88888.00 2007-05-26 02:23:57.875 146 12343.85 90.15 55447.43 88888.00 2007-05-26 02:23:58.000 146 12343.73 90.12 55447.43 88888.00 2007-05-26 02:23:58.125 146 12343.70 90.10 55447.43 88888.00 2007-05-26 02:23:58.250 146 12343.80 90.05 55447.40 88888.00 2007-05-26 02:23:58.375 146 12343.85 90.10 55447.45 88888.00 2007-05-26 02:23:58.500 146 12343.83 90.10 55447.47 88888.00 2007-05-26 02:23:58.625 146 12343.83 90.10 55447.45 88888.00 2007-05-26 02:23:58.750 146 12343.90 90.08 55447.45 88888.00 2007-05-26 02:23:58.875 146 12343.92 90.10 55447.45 88888.00 2007-05-26 02:23:59.000 146 12343.83 90.05 55447.45 88888.00 2007-05-26 02:23:59.125 146 12343.80 90.00 55447.47 88888.00 2007-05-26 02:23:59.250 146 12343.75 90.05 55447.47 88888.00 2007-05-26 02:23:59.375 146 12343.80 90.08 55447.50 88888.00 2007-05-26 02:23:59.500 146 12343.73 90.03 55447.47 88888.00 2007-05-26 02:23:59.625 146 12343.62 89.97 55447.45 88888.00 2007-05-26 02:23:59.750 146 12343.60 89.95 55447.47 88888.00 2007-05-26 02:23:59.875 146 12343.58 89.95 55447.50 88888.00 2007-05-26 02:24:00.000 146 12343.52 89.92 55447.50 88888.00 2007-05-26 02:24:00.125 146 12343.55 89.95 55447.50 88888.00 2007-05-26 02:24:00.250 146 12343.45 89.95 55447.55 88888.00 2007-05-26 02:24:00.375 146 12343.50 89.95 55447.55 88888.00 2007-05-26 02:24:00.500 146 12343.52 89.95 55447.57 88888.00 2007-05-26 02:24:00.625 146 12343.60 89.92 55447.57 88888.00 2007-05-26 02:24:00.750 146 12343.52 89.90 55447.57 88888.00 2007-05-26 02:24:00.875 146 12343.52 89.90 55447.60 88888.00 2007-05-26 02:24:01.000 146 12343.48 89.85 55447.60 88888.00 2007-05-26 02:24:01.125 146 12343.45 89.83 55447.60 88888.00 2007-05-26 02:24:01.250 146 12343.45 89.83 55447.60 88888.00 2007-05-26 02:24:01.375 146 12343.45 89.88 55447.57 88888.00 2007-05-26 02:24:01.500 146 12343.35 89.88 55447.60 88888.00 2007-05-26 02:24:01.625 146 12343.25 89.85 55447.62 88888.00 2007-05-26 02:24:01.750 146 12343.23 89.85 55447.62 88888.00 2007-05-26 02:24:01.875 146 12343.25 89.83 55447.62 88888.00 2007-05-26 02:24:02.000 146 12343.30 89.83 55447.62 88888.00 2007-05-26 02:24:02.125 146 12343.33 89.80 55447.65 88888.00 2007-05-26 02:24:02.250 146 12343.23 89.75 55447.70 88888.00 2007-05-26 02:24:02.375 146 12343.23 89.78 55447.72 88888.00 2007-05-26 02:24:02.500 146 12343.25 89.78 55447.70 88888.00 2007-05-26 02:24:02.625 146 12343.25 89.72 55447.65 88888.00 2007-05-26 02:24:02.750 146 12343.25 89.70 55447.65 88888.00 2007-05-26 02:24:02.875 146 12343.33 89.70 55447.68 88888.00 2007-05-26 02:24:03.000 146 12343.25 89.67 55447.68 88888.00 2007-05-26 02:24:03.125 146 12343.20 89.70 55447.70 88888.00 2007-05-26 02:24:03.250 146 12343.12 89.72 55447.68 88888.00 2007-05-26 02:24:03.375 146 12343.15 89.70 55447.68 88888.00 2007-05-26 02:24:03.500 146 12343.25 89.75 55447.72 88888.00 2007-05-26 02:24:03.625 146 12343.30 89.78 55447.78 88888.00 2007-05-26 02:24:03.750 146 12343.27 89.72 55447.78 88888.00 2007-05-26 02:24:03.875 146 12343.27 89.70 55447.78 88888.00 2007-05-26 02:24:04.000 146 12343.20 89.67 55447.75 88888.00 2007-05-26 02:24:04.125 146 12343.12 89.67 55447.75 88888.00 2007-05-26 02:24:04.250 146 12343.12 89.58 55447.75 88888.00 2007-05-26 02:24:04.375 146 12343.17 89.58 55447.72 88888.00 2007-05-26 02:24:04.500 146 12343.15 89.62 55447.78 88888.00 2007-05-26 02:24:04.625 146 12343.08 89.60 55447.75 88888.00 2007-05-26 02:24:04.750 146 12343.00 89.58 55447.78 88888.00 2007-05-26 02:24:04.875 146 12342.98 89.58 55447.78 88888.00 2007-05-26 02:24:05.000 146 12342.98 89.58 55447.75 88888.00 2007-05-26 02:24:05.125 146 12342.95 89.58 55447.78 88888.00 2007-05-26 02:24:05.250 146 12342.98 89.58 55447.85 88888.00 2007-05-26 02:24:05.375 146 12342.98 89.60 55447.88 88888.00 2007-05-26 02:24:05.500 146 12342.95 89.53 55447.80 88888.00 2007-05-26 02:24:05.625 146 12342.92 89.50 55447.80 88888.00 2007-05-26 02:24:05.750 146 12342.95 89.47 55447.88 88888.00 2007-05-26 02:24:05.875 146 12343.02 89.55 55447.85 88888.00 2007-05-26 02:24:06.000 146 12342.95 89.53 55447.82 88888.00 2007-05-26 02:24:06.125 146 12342.92 89.47 55447.90 88888.00 2007-05-26 02:24:06.250 146 12342.85 89.40 55447.88 88888.00 2007-05-26 02:24:06.375 146 12342.95 89.47 55447.88 88888.00 2007-05-26 02:24:06.500 146 12342.98 89.47 55447.90 88888.00 2007-05-26 02:24:06.625 146 12342.90 89.45 55447.85 88888.00 2007-05-26 02:24:06.750 146 12342.88 89.45 55447.85 88888.00 2007-05-26 02:24:06.875 146 12342.83 89.40 55447.88 88888.00 2007-05-26 02:24:07.000 146 12342.83 89.38 55447.88 88888.00 2007-05-26 02:24:07.125 146 12342.80 89.42 55447.90 88888.00 2007-05-26 02:24:07.250 146 12342.77 89.38 55447.93 88888.00 2007-05-26 02:24:07.375 146 12342.80 89.38 55447.93 88888.00 2007-05-26 02:24:07.500 146 12342.77 89.35 55447.90 88888.00 2007-05-26 02:24:07.625 146 12342.77 89.35 55447.90 88888.00 2007-05-26 02:24:07.750 146 12342.83 89.40 55447.95 88888.00 2007-05-26 02:24:07.875 146 12342.88 89.38 55447.97 88888.00 2007-05-26 02:24:08.000 146 12342.77 89.33 55447.95 88888.00 2007-05-26 02:24:08.125 146 12342.70 89.33 55447.97 88888.00 2007-05-26 02:24:08.250 146 12342.73 89.35 55447.97 88888.00 2007-05-26 02:24:08.375 146 12342.80 89.40 55447.97 88888.00 2007-05-26 02:24:08.500 146 12342.73 89.35 55448.00 88888.00 2007-05-26 02:24:08.625 146 12342.60 89.28 55448.03 88888.00 2007-05-26 02:24:08.750 146 12342.67 89.28 55448.00 88888.00 2007-05-26 02:24:08.875 146 12342.75 89.30 55448.03 88888.00 2007-05-26 02:24:09.000 146 12342.73 89.33 55448.00 88888.00 2007-05-26 02:24:09.125 146 12342.73 89.30 55448.00 88888.00 2007-05-26 02:24:09.250 146 12342.70 89.25 55448.00 88888.00 2007-05-26 02:24:09.375 146 12342.67 89.25 55448.03 88888.00 2007-05-26 02:24:09.500 146 12342.67 89.22 55448.03 88888.00 2007-05-26 02:24:09.625 146 12342.65 89.17 55448.03 88888.00 2007-05-26 02:24:09.750 146 12342.70 89.22 55448.03 88888.00 2007-05-26 02:24:09.875 146 12342.73 89.30 55448.03 88888.00 2007-05-26 02:24:10.000 146 12342.73 89.25 55448.03 88888.00 2007-05-26 02:24:10.125 146 12342.75 89.25 55448.03 88888.00 2007-05-26 02:24:10.250 146 12342.75 89.22 55448.05 88888.00 2007-05-26 02:24:10.375 146 12342.67 89.22 55448.05 88888.00 2007-05-26 02:24:10.500 146 12342.60 89.25 55448.00 88888.00 2007-05-26 02:24:10.625 146 12342.60 89.20 55448.03 88888.00 2007-05-26 02:24:10.750 146 12342.62 89.17 55448.05 88888.00 2007-05-26 02:24:10.875 146 12342.65 89.22 55448.03 88888.00 2007-05-26 02:24:11.000 146 12342.62 89.20 55448.05 88888.00 2007-05-26 02:24:11.125 146 12342.73 89.20 55448.05 88888.00 2007-05-26 02:24:11.250 146 12342.73 89.22 55448.05 88888.00 2007-05-26 02:24:11.375 146 12342.65 89.17 55448.03 88888.00 2007-05-26 02:24:11.500 146 12342.58 89.15 55448.03 88888.00 2007-05-26 02:24:11.625 146 12342.55 89.17 55448.00 88888.00 2007-05-26 02:24:11.750 146 12342.60 89.15 55448.05 88888.00 2007-05-26 02:24:11.875 146 12342.60 89.12 55448.05 88888.00 2007-05-26 02:24:12.000 146 12342.52 89.10 55448.05 88888.00 2007-05-26 02:24:12.125 146 12342.52 89.15 55448.05 88888.00 2007-05-26 02:24:12.250 146 12342.58 89.17 55448.10 88888.00 2007-05-26 02:24:12.375 146 12342.62 89.17 55448.10 88888.00 2007-05-26 02:24:12.500 146 12342.62 89.15 55448.07 88888.00 2007-05-26 02:24:12.625 146 12342.65 89.20 55448.05 88888.00 2007-05-26 02:24:12.750 146 12342.62 89.20 55448.03 88888.00 2007-05-26 02:24:12.875 146 12342.60 89.15 55448.07 88888.00 2007-05-26 02:24:13.000 146 12342.62 89.17 55448.07 88888.00 2007-05-26 02:24:13.125 146 12342.65 89.28 55448.10 88888.00 2007-05-26 02:24:13.250 146 12342.58 89.20 55448.07 88888.00 2007-05-26 02:24:13.375 146 12342.65 89.17 55448.10 88888.00 2007-05-26 02:24:13.500 146 12342.67 89.20 55448.10 88888.00 2007-05-26 02:24:13.625 146 12342.73 89.22 55448.12 88888.00 2007-05-26 02:24:13.750 146 12342.67 89.28 55448.12 88888.00 2007-05-26 02:24:13.875 146 12342.62 89.25 55448.10 88888.00 2007-05-26 02:24:14.000 146 12342.58 89.20 55448.12 88888.00 2007-05-26 02:24:14.125 146 12342.65 89.20 55448.12 88888.00 2007-05-26 02:24:14.250 146 12342.70 89.22 55448.12 88888.00 2007-05-26 02:24:14.375 146 12342.70 89.22 55448.12 88888.00 2007-05-26 02:24:14.500 146 12342.67 89.20 55448.07 88888.00 2007-05-26 02:24:14.625 146 12342.67 89.17 55448.07 88888.00 2007-05-26 02:24:14.750 146 12342.58 89.15 55448.07 88888.00 2007-05-26 02:24:14.875 146 12342.55 89.17 55448.05 88888.00 2007-05-26 02:24:15.000 146 12342.55 89.22 55448.07 88888.00 2007-05-26 02:24:15.125 146 12342.60 89.28 55448.10 88888.00 2007-05-26 02:24:15.250 146 12342.67 89.20 55448.07 88888.00 2007-05-26 02:24:15.375 146 12342.67 89.22 55448.10 88888.00 2007-05-26 02:24:15.500 146 12342.65 89.25 55448.12 88888.00 2007-05-26 02:24:15.625 146 12342.67 89.28 55448.15 88888.00 2007-05-26 02:24:15.750 146 12342.73 89.28 55448.12 88888.00 2007-05-26 02:24:15.875 146 12342.67 89.30 55448.15 88888.00 2007-05-26 02:24:16.000 146 12342.67 89.30 55448.12 88888.00 2007-05-26 02:24:16.125 146 12342.67 89.25 55448.12 88888.00 2007-05-26 02:24:16.250 146 12342.62 89.20 55448.10 88888.00 2007-05-26 02:24:16.375 146 12342.67 89.17 55448.10 88888.00 2007-05-26 02:24:16.500 146 12342.75 89.20 55448.10 88888.00 2007-05-26 02:24:16.625 146 12342.73 89.15 55448.07 88888.00 2007-05-26 02:24:16.750 146 12342.67 89.17 55448.07 88888.00 2007-05-26 02:24:16.875 146 12342.70 89.17 55448.12 88888.00 2007-05-26 02:24:17.000 146 12342.67 89.15 55448.12 88888.00 2007-05-26 02:24:17.125 146 12342.70 89.20 55448.12 88888.00 2007-05-26 02:24:17.250 146 12342.70 89.22 55448.10 88888.00 2007-05-26 02:24:17.375 146 12342.77 89.25 55448.12 88888.00 2007-05-26 02:24:17.500 146 12342.67 89.20 55448.10 88888.00 2007-05-26 02:24:17.625 146 12342.70 89.20 55448.12 88888.00 2007-05-26 02:24:17.750 146 12342.77 89.28 55448.15 88888.00 2007-05-26 02:24:17.875 146 12342.75 89.28 55448.18 88888.00 2007-05-26 02:24:18.000 146 12342.70 89.25 55448.12 88888.00 2007-05-26 02:24:18.125 146 12342.62 89.25 55448.15 88888.00 2007-05-26 02:24:18.250 146 12342.58 89.25 55448.18 88888.00 2007-05-26 02:24:18.375 146 12342.65 89.22 55448.12 88888.00 2007-05-26 02:24:18.500 146 12342.62 89.17 55448.10 88888.00 2007-05-26 02:24:18.625 146 12342.65 89.17 55448.10 88888.00 2007-05-26 02:24:18.750 146 12342.70 89.28 55448.12 88888.00 2007-05-26 02:24:18.875 146 12342.67 89.30 55448.15 88888.00 2007-05-26 02:24:19.000 146 12342.73 89.30 55448.15 88888.00 2007-05-26 02:24:19.125 146 12342.70 89.30 55448.18 88888.00 2007-05-26 02:24:19.250 146 12342.65 89.22 55448.18 88888.00 2007-05-26 02:24:19.375 146 12342.62 89.30 55448.20 88888.00 2007-05-26 02:24:19.500 146 12342.70 89.28 55448.20 88888.00 2007-05-26 02:24:19.625 146 12342.70 89.22 55448.20 88888.00 2007-05-26 02:24:19.750 146 12342.65 89.22 55448.20 88888.00 2007-05-26 02:24:19.875 146 12342.67 89.25 55448.20 88888.00 2007-05-26 02:24:20.000 146 12342.62 89.22 55448.15 88888.00 2007-05-26 02:24:20.125 146 12342.62 89.25 55448.15 88888.00 2007-05-26 02:24:20.250 146 12342.65 89.15 55448.18 88888.00 2007-05-26 02:24:20.375 146 12342.67 89.20 55448.20 88888.00 2007-05-26 02:24:20.500 146 12342.73 89.30 55448.22 88888.00 2007-05-26 02:24:20.625 146 12342.73 89.30 55448.20 88888.00 2007-05-26 02:24:20.750 146 12342.65 89.25 55448.22 88888.00 2007-05-26 02:24:20.875 146 12342.65 89.22 55448.20 88888.00 2007-05-26 02:24:21.000 146 12342.77 89.30 55448.20 88888.00 2007-05-26 02:24:21.125 146 12342.77 89.33 55448.20 88888.00 2007-05-26 02:24:21.250 146 12342.70 89.28 55448.18 88888.00 2007-05-26 02:24:21.375 146 12342.67 89.25 55448.15 88888.00 2007-05-26 02:24:21.500 146 12342.65 89.22 55448.15 88888.00 2007-05-26 02:24:21.625 146 12342.67 89.20 55448.12 88888.00 2007-05-26 02:24:21.750 146 12342.70 89.20 55448.15 88888.00 2007-05-26 02:24:21.875 146 12342.70 89.25 55448.18 88888.00 2007-05-26 02:24:22.000 146 12342.73 89.25 55448.20 88888.00 2007-05-26 02:24:22.125 146 12342.73 89.20 55448.20 88888.00 2007-05-26 02:24:22.250 146 12342.70 89.17 55448.20 88888.00 2007-05-26 02:24:22.375 146 12342.77 89.22 55448.20 88888.00 2007-05-26 02:24:22.500 146 12342.90 89.33 55448.25 88888.00 2007-05-26 02:24:22.625 146 12342.90 89.33 55448.25 88888.00 2007-05-26 02:24:22.750 146 12342.73 89.28 55448.18 88888.00 2007-05-26 02:24:22.875 146 12342.62 89.22 55448.18 88888.00 2007-05-26 02:24:23.000 146 12342.60 89.17 55448.20 88888.00 2007-05-26 02:24:23.125 146 12342.65 89.15 55448.20 88888.00 2007-05-26 02:24:23.250 146 12342.67 89.17 55448.20 88888.00 2007-05-26 02:24:23.375 146 12342.80 89.25 55448.22 88888.00 2007-05-26 02:24:23.500 146 12342.75 89.22 55448.20 88888.00 2007-05-26 02:24:23.625 146 12342.65 89.17 55448.20 88888.00 2007-05-26 02:24:23.750 146 12342.65 89.20 55448.18 88888.00 2007-05-26 02:24:23.875 146 12342.62 89.22 55448.18 88888.00 2007-05-26 02:24:24.000 146 12342.60 89.15 55448.20 88888.00 2007-05-26 02:24:24.125 146 12342.58 89.15 55448.20 88888.00 2007-05-26 02:24:24.250 146 12342.58 89.20 55448.20 88888.00 2007-05-26 02:24:24.375 146 12342.58 89.20 55448.20 88888.00 2007-05-26 02:24:24.500 146 12342.58 89.22 55448.18 88888.00 2007-05-26 02:24:24.625 146 12342.67 89.25 55448.18 88888.00 2007-05-26 02:24:24.750 146 12342.67 89.25 55448.22 88888.00 2007-05-26 02:24:24.875 146 12342.65 89.25 55448.22 88888.00 2007-05-26 02:24:25.000 146 12342.55 89.17 55448.18 88888.00 2007-05-26 02:24:25.125 146 12342.55 89.20 55448.18 88888.00 2007-05-26 02:24:25.250 146 12342.55 89.22 55448.18 88888.00 2007-05-26 02:24:25.375 146 12342.60 89.20 55448.20 88888.00 2007-05-26 02:24:25.500 146 12342.60 89.20 55448.18 88888.00 2007-05-26 02:24:25.625 146 12342.60 89.22 55448.20 88888.00 2007-05-26 02:24:25.750 146 12342.58 89.20 55448.20 88888.00 2007-05-26 02:24:25.875 146 12342.58 89.22 55448.18 88888.00 2007-05-26 02:24:26.000 146 12342.50 89.22 55448.20 88888.00 2007-05-26 02:24:26.125 146 12342.55 89.25 55448.22 88888.00 2007-05-26 02:24:26.250 146 12342.50 89.20 55448.25 88888.00 2007-05-26 02:24:26.375 146 12342.48 89.20 55448.25 88888.00 2007-05-26 02:24:26.500 146 12342.48 89.15 55448.20 88888.00 2007-05-26 02:24:26.625 146 12342.42 89.17 55448.18 88888.00 2007-05-26 02:24:26.750 146 12342.40 89.17 55448.18 88888.00 2007-05-26 02:24:26.875 146 12342.38 89.17 55448.18 88888.00 2007-05-26 02:24:27.000 146 12342.42 89.17 55448.20 88888.00 2007-05-26 02:24:27.125 146 12342.48 89.12 55448.20 88888.00 2007-05-26 02:24:27.250 146 12342.48 89.08 55448.20 88888.00 2007-05-26 02:24:27.375 146 12342.48 89.15 55448.22 88888.00 2007-05-26 02:24:27.500 146 12342.45 89.20 55448.25 88888.00 2007-05-26 02:24:27.625 146 12342.45 89.17 55448.25 88888.00 2007-05-26 02:24:27.750 146 12342.42 89.17 55448.22 88888.00 2007-05-26 02:24:27.875 146 12342.45 89.30 55448.25 88888.00 2007-05-26 02:24:28.000 146 12342.42 89.25 55448.22 88888.00 2007-05-26 02:24:28.125 146 12342.35 89.12 55448.22 88888.00 2007-05-26 02:24:28.250 146 12342.33 89.10 55448.20 88888.00 2007-05-26 02:24:28.375 146 12342.27 89.15 55448.22 88888.00 2007-05-26 02:24:28.500 146 12342.30 89.22 55448.22 88888.00 2007-05-26 02:24:28.625 146 12342.25 89.17 55448.20 88888.00 2007-05-26 02:24:28.750 146 12342.23 89.08 55448.20 88888.00 2007-05-26 02:24:28.875 146 12342.20 89.10 55448.20 88888.00 2007-05-26 02:24:29.000 146 12342.25 89.15 55448.20 88888.00 2007-05-26 02:24:29.125 146 12342.30 89.12 55448.22 88888.00 2007-05-26 02:24:29.250 146 12342.23 89.10 55448.22 88888.00 2007-05-26 02:24:29.375 146 12342.27 89.08 55448.20 88888.00 2007-05-26 02:24:29.500 146 12342.30 89.05 55448.18 88888.00 2007-05-26 02:24:29.625 146 12342.25 89.03 55448.18 88888.00 2007-05-26 02:24:29.750 146 12342.17 89.03 55448.18 88888.00 2007-05-26 02:24:29.875 146 12342.15 89.05 55448.18 88888.00 2007-05-26 02:24:30.000 146 12342.15 89.03 55448.18 88888.00 2007-05-26 02:24:30.125 146 12342.12 88.95 55448.20 88888.00 2007-05-26 02:24:30.250 146 12342.12 89.05 55448.20 88888.00 2007-05-26 02:24:30.375 146 12342.05 89.00 55448.20 88888.00 2007-05-26 02:24:30.500 146 12342.05 88.97 55448.22 88888.00 2007-05-26 02:24:30.625 146 12342.10 89.00 55448.20 88888.00 2007-05-26 02:24:30.750 146 12342.05 89.03 55448.22 88888.00 2007-05-26 02:24:30.875 146 12342.05 89.03 55448.22 88888.00 2007-05-26 02:24:31.000 146 12341.98 88.95 55448.22 88888.00 2007-05-26 02:24:31.125 146 12342.00 88.97 55448.25 88888.00 2007-05-26 02:24:31.250 146 12341.98 89.00 55448.28 88888.00 2007-05-26 02:24:31.375 146 12342.00 88.95 55448.22 88888.00 2007-05-26 02:24:31.500 146 12342.05 88.90 55448.22 88888.00 2007-05-26 02:24:31.625 146 12342.05 88.90 55448.25 88888.00 2007-05-26 02:24:31.750 146 12341.98 88.95 55448.25 88888.00 2007-05-26 02:24:31.875 146 12341.88 88.97 55448.25 88888.00 2007-05-26 02:24:32.000 146 12341.80 88.92 55448.18 88888.00 2007-05-26 02:24:32.125 146 12341.80 88.95 55448.20 88888.00 2007-05-26 02:24:32.250 146 12341.83 88.95 55448.20 88888.00 2007-05-26 02:24:32.375 146 12341.85 88.95 55448.20 88888.00 2007-05-26 02:24:32.500 146 12341.77 88.92 55448.22 88888.00 2007-05-26 02:24:32.625 146 12341.77 88.88 55448.22 88888.00 2007-05-26 02:24:32.750 146 12341.85 88.90 55448.22 88888.00 2007-05-26 02:24:32.875 146 12341.83 88.90 55448.22 88888.00 2007-05-26 02:24:33.000 146 12341.85 88.90 55448.22 88888.00 2007-05-26 02:24:33.125 146 12341.80 88.92 55448.22 88888.00 2007-05-26 02:24:33.250 146 12341.77 88.90 55448.22 88888.00 2007-05-26 02:24:33.375 146 12341.75 88.85 55448.20 88888.00 2007-05-26 02:24:33.500 146 12341.70 88.83 55448.20 88888.00 2007-05-26 02:24:33.625 146 12341.75 88.85 55448.25 88888.00 2007-05-26 02:24:33.750 146 12341.80 88.88 55448.28 88888.00 2007-05-26 02:24:33.875 146 12341.77 88.83 55448.22 88888.00 2007-05-26 02:24:34.000 146 12341.70 88.80 55448.18 88888.00 2007-05-26 02:24:34.125 146 12341.70 88.83 55448.20 88888.00 2007-05-26 02:24:34.250 146 12341.65 88.85 55448.18 88888.00 2007-05-26 02:24:34.375 146 12341.65 88.83 55448.18 88888.00 2007-05-26 02:24:34.500 146 12341.73 88.80 55448.18 88888.00 2007-05-26 02:24:34.625 146 12341.80 88.85 55448.22 88888.00 2007-05-26 02:24:34.750 146 12341.85 88.90 55448.25 88888.00 2007-05-26 02:24:34.875 146 12341.75 88.88 55448.25 88888.00 2007-05-26 02:24:35.000 146 12341.67 88.85 55448.18 88888.00 2007-05-26 02:24:35.125 146 12341.62 88.83 55448.18 88888.00 2007-05-26 02:24:35.250 146 12341.62 88.90 55448.18 88888.00 2007-05-26 02:24:35.375 146 12341.62 88.90 55448.15 88888.00 2007-05-26 02:24:35.500 146 12341.65 88.88 55448.15 88888.00 2007-05-26 02:24:35.625 146 12341.67 88.85 55448.15 88888.00 2007-05-26 02:24:35.750 146 12341.65 88.85 55448.15 88888.00 2007-05-26 02:24:35.875 146 12341.62 88.80 55448.15 88888.00 2007-05-26 02:24:36.000 146 12341.75 88.80 55448.10 88888.00 2007-05-26 02:24:36.125 146 12341.73 88.80 55448.10 88888.00 2007-05-26 02:24:36.250 146 12341.65 88.78 55448.10 88888.00 2007-05-26 02:24:36.375 146 12341.67 88.78 55448.07 88888.00 2007-05-26 02:24:36.500 146 12341.65 88.75 55448.05 88888.00 2007-05-26 02:24:36.625 146 12341.65 88.72 55448.05 88888.00 2007-05-26 02:24:36.750 146 12341.70 88.80 55448.07 88888.00 2007-05-26 02:24:36.875 146 12341.73 88.78 55448.07 88888.00 2007-05-26 02:24:37.000 146 12341.75 88.72 55448.05 88888.00 2007-05-26 02:24:37.125 146 12341.73 88.75 55448.07 88888.00 2007-05-26 02:24:37.250 146 12341.65 88.70 55448.10 88888.00 2007-05-26 02:24:37.375 146 12341.65 88.72 55448.10 88888.00 2007-05-26 02:24:37.500 146 12341.67 88.75 55448.07 88888.00 2007-05-26 02:24:37.625 146 12341.70 88.75 55448.05 88888.00 2007-05-26 02:24:37.750 146 12341.70 88.75 55448.03 88888.00 2007-05-26 02:24:37.875 146 12341.65 88.72 55448.05 88888.00 2007-05-26 02:24:38.000 146 12341.65 88.70 55448.00 88888.00 2007-05-26 02:24:38.125 146 12341.65 88.70 55448.00 88888.00 2007-05-26 02:24:38.250 146 12341.67 88.67 55448.00 88888.00 2007-05-26 02:24:38.375 146 12341.77 88.67 55448.00 88888.00 2007-05-26 02:24:38.500 146 12341.75 88.70 55447.97 88888.00 2007-05-26 02:24:38.625 146 12341.67 88.70 55447.97 88888.00 2007-05-26 02:24:38.750 146 12341.67 88.67 55447.97 88888.00 2007-05-26 02:24:38.875 146 12341.73 88.70 55447.95 88888.00 2007-05-26 02:24:39.000 146 12341.67 88.70 55447.95 88888.00 2007-05-26 02:24:39.125 146 12341.67 88.62 55447.97 88888.00 2007-05-26 02:24:39.250 146 12341.65 88.60 55447.97 88888.00 2007-05-26 02:24:39.375 146 12341.67 88.65 55448.00 88888.00 2007-05-26 02:24:39.500 146 12341.67 88.67 55448.00 88888.00 2007-05-26 02:24:39.625 146 12341.65 88.70 55448.00 88888.00 2007-05-26 02:24:39.750 146 12341.62 88.70 55448.00 88888.00 2007-05-26 02:24:39.875 146 12341.60 88.65 55447.95 88888.00 2007-05-26 02:24:40.000 146 12341.60 88.65 55447.93 88888.00 2007-05-26 02:24:40.125 146 12341.62 88.62 55447.93 88888.00 2007-05-26 02:24:40.250 146 12341.65 88.62 55447.95 88888.00 2007-05-26 02:24:40.375 146 12341.70 88.65 55447.95 88888.00 2007-05-26 02:24:40.500 146 12341.75 88.67 55447.97 88888.00 2007-05-26 02:24:40.625 146 12341.73 88.65 55447.95 88888.00 2007-05-26 02:24:40.750 146 12341.65 88.60 55447.90 88888.00 2007-05-26 02:24:40.875 146 12341.60 88.60 55447.88 88888.00 2007-05-26 02:24:41.000 146 12341.62 88.62 55447.90 88888.00 2007-05-26 02:24:41.125 146 12341.65 88.62 55447.90 88888.00 2007-05-26 02:24:41.250 146 12341.62 88.62 55447.90 88888.00 2007-05-26 02:24:41.375 146 12341.60 88.65 55447.90 88888.00 2007-05-26 02:24:41.500 146 12341.67 88.62 55447.90 88888.00 2007-05-26 02:24:41.625 146 12341.62 88.55 55447.88 88888.00 2007-05-26 02:24:41.750 146 12341.65 88.53 55447.85 88888.00 2007-05-26 02:24:41.875 146 12341.67 88.58 55447.85 88888.00 2007-05-26 02:24:42.000 146 12341.70 88.60 55447.85 88888.00 2007-05-26 02:24:42.125 146 12341.67 88.53 55447.82 88888.00 2007-05-26 02:24:42.250 146 12341.70 88.50 55447.85 88888.00 2007-05-26 02:24:42.375 146 12341.67 88.55 55447.85 88888.00 2007-05-26 02:24:42.500 146 12341.67 88.58 55447.82 88888.00 2007-05-26 02:24:42.625 146 12341.62 88.60 55447.82 88888.00 2007-05-26 02:24:42.750 146 12341.55 88.53 55447.80 88888.00 2007-05-26 02:24:42.875 146 12341.55 88.47 55447.78 88888.00 2007-05-26 02:24:43.000 146 12341.48 88.45 55447.78 88888.00 2007-05-26 02:24:43.125 146 12341.52 88.58 55447.82 88888.00 2007-05-26 02:24:43.250 146 12341.55 88.55 55447.78 88888.00 2007-05-26 02:24:43.375 146 12341.55 88.50 55447.78 88888.00 2007-05-26 02:24:43.500 146 12341.58 88.47 55447.80 88888.00 2007-05-26 02:24:43.625 146 12341.55 88.50 55447.80 88888.00 2007-05-26 02:24:43.750 146 12341.55 88.53 55447.78 88888.00 2007-05-26 02:24:43.875 146 12341.55 88.55 55447.75 88888.00 2007-05-26 02:24:44.000 146 12341.55 88.55 55447.72 88888.00 2007-05-26 02:24:44.125 146 12341.45 88.47 55447.70 88888.00 2007-05-26 02:24:44.250 146 12341.55 88.47 55447.72 88888.00 2007-05-26 02:24:44.375 146 12341.55 88.53 55447.72 88888.00 2007-05-26 02:24:44.500 146 12341.52 88.58 55447.72 88888.00 2007-05-26 02:24:44.625 146 12341.58 88.58 55447.75 88888.00 2007-05-26 02:24:44.750 146 12341.55 88.53 55447.72 88888.00 2007-05-26 02:24:44.875 146 12341.55 88.47 55447.68 88888.00 2007-05-26 02:24:45.000 146 12341.55 88.47 55447.65 88888.00 2007-05-26 02:24:45.125 146 12341.55 88.53 55447.70 88888.00 2007-05-26 02:24:45.250 146 12341.52 88.47 55447.65 88888.00 2007-05-26 02:24:45.375 146 12341.55 88.53 55447.62 88888.00 2007-05-26 02:24:45.500 146 12341.52 88.53 55447.68 88888.00 2007-05-26 02:24:45.625 146 12341.48 88.53 55447.70 88888.00 2007-05-26 02:24:45.750 146 12341.52 88.58 55447.70 88888.00 2007-05-26 02:24:45.875 146 12341.58 88.55 55447.65 88888.00 2007-05-26 02:24:46.000 146 12341.48 88.47 55447.60 88888.00 2007-05-26 02:24:46.125 146 12341.40 88.45 55447.62 88888.00 2007-05-26 02:24:46.250 146 12341.45 88.53 55447.68 88888.00 2007-05-26 02:24:46.375 146 12341.48 88.55 55447.62 88888.00 2007-05-26 02:24:46.500 146 12341.40 88.55 55447.62 88888.00 2007-05-26 02:24:46.625 146 12341.40 88.53 55447.62 88888.00 2007-05-26 02:24:46.750 146 12341.40 88.53 55447.62 88888.00 2007-05-26 02:24:46.875 146 12341.42 88.53 55447.60 88888.00 2007-05-26 02:24:47.000 146 12341.42 88.45 55447.55 88888.00 2007-05-26 02:24:47.125 146 12341.33 88.42 55447.55 88888.00 2007-05-26 02:24:47.250 146 12341.33 88.53 55447.62 88888.00 2007-05-26 02:24:47.375 146 12341.42 88.55 55447.60 88888.00 2007-05-26 02:24:47.500 146 12341.42 88.50 55447.60 88888.00 2007-05-26 02:24:47.625 146 12341.35 88.50 55447.55 88888.00 2007-05-26 02:24:47.750 146 12341.35 88.53 55447.57 88888.00 2007-05-26 02:24:47.875 146 12341.42 88.55 55447.57 88888.00 2007-05-26 02:24:48.000 146 12341.42 88.60 55447.57 88888.00 2007-05-26 02:24:48.125 146 12341.38 88.55 55447.55 88888.00 2007-05-26 02:24:48.250 146 12341.33 88.47 55447.55 88888.00 2007-05-26 02:24:48.375 146 12341.30 88.50 55447.57 88888.00 2007-05-26 02:24:48.500 146 12341.33 88.58 55447.57 88888.00 2007-05-26 02:24:48.625 146 12341.35 88.55 55447.53 88888.00 2007-05-26 02:24:48.750 146 12341.38 88.58 55447.53 88888.00 2007-05-26 02:24:48.875 146 12341.42 88.53 55447.50 88888.00 2007-05-26 02:24:49.000 146 12341.38 88.50 55447.45 88888.00 2007-05-26 02:24:49.125 146 12341.38 88.50 55447.50 88888.00 2007-05-26 02:24:49.250 146 12341.33 88.53 55447.47 88888.00 2007-05-26 02:24:49.375 146 12341.35 88.55 55447.43 88888.00 2007-05-26 02:24:49.500 146 12341.33 88.55 55447.45 88888.00 2007-05-26 02:24:49.625 146 12341.33 88.58 55447.45 88888.00 2007-05-26 02:24:49.750 146 12341.30 88.58 55447.40 88888.00 2007-05-26 02:24:49.875 146 12341.33 88.60 55447.43 88888.00 2007-05-26 02:24:50.000 146 12341.33 88.65 55447.45 88888.00 2007-05-26 02:24:50.125 146 12341.27 88.60 55447.47 88888.00 2007-05-26 02:24:50.250 146 12341.38 88.62 55447.47 88888.00 2007-05-26 02:24:50.375 146 12341.42 88.67 55447.50 88888.00 2007-05-26 02:24:50.500 146 12341.42 88.72 55447.43 88888.00 2007-05-26 02:24:50.625 146 12341.38 88.67 55447.40 88888.00 2007-05-26 02:24:50.750 146 12341.30 88.70 55447.40 88888.00 2007-05-26 02:24:50.875 146 12341.42 88.70 55447.40 88888.00 2007-05-26 02:24:51.000 146 12341.50 88.72 55447.40 88888.00 2007-05-26 02:24:51.125 146 12341.50 88.75 55447.43 88888.00 2007-05-26 02:24:51.250 146 12341.48 88.72 55447.38 88888.00 2007-05-26 02:24:51.375 146 12341.45 88.67 55447.38 88888.00 2007-05-26 02:24:51.500 146 12341.45 88.70 55447.40 88888.00 2007-05-26 02:24:51.625 146 12341.48 88.72 55447.40 88888.00 2007-05-26 02:24:51.750 146 12341.52 88.70 55447.38 88888.00 2007-05-26 02:24:51.875 146 12341.50 88.72 55447.30 88888.00 2007-05-26 02:24:52.000 146 12341.50 88.75 55447.32 88888.00 2007-05-26 02:24:52.125 146 12341.52 88.80 55447.35 88888.00 2007-05-26 02:24:52.250 146 12341.50 88.75 55447.32 88888.00 2007-05-26 02:24:52.375 146 12341.48 88.75 55447.32 88888.00 2007-05-26 02:24:52.500 146 12341.45 88.80 55447.32 88888.00 2007-05-26 02:24:52.625 146 12341.50 88.80 55447.28 88888.00 2007-05-26 02:24:52.750 146 12341.52 88.80 55447.25 88888.00 2007-05-26 02:24:52.875 146 12341.52 88.83 55447.28 88888.00 2007-05-26 02:24:53.000 146 12341.48 88.80 55447.25 88888.00 2007-05-26 02:24:53.125 146 12341.48 88.83 55447.25 88888.00 2007-05-26 02:24:53.250 146 12341.50 88.88 55447.25 88888.00 2007-05-26 02:24:53.375 146 12341.55 88.85 55447.30 88888.00 2007-05-26 02:24:53.500 146 12341.52 88.88 55447.30 88888.00 2007-05-26 02:24:53.625 146 12341.52 88.85 55447.25 88888.00 2007-05-26 02:24:53.750 146 12341.50 88.88 55447.25 88888.00 2007-05-26 02:24:53.875 146 12341.50 88.88 55447.22 88888.00 2007-05-26 02:24:54.000 146 12341.52 88.90 55447.22 88888.00 2007-05-26 02:24:54.125 146 12341.55 88.88 55447.20 88888.00 2007-05-26 02:24:54.250 146 12341.55 88.90 55447.22 88888.00 2007-05-26 02:24:54.375 146 12341.60 88.90 55447.18 88888.00 2007-05-26 02:24:54.500 146 12341.62 88.97 55447.18 88888.00 2007-05-26 02:24:54.625 146 12341.62 89.03 55447.20 88888.00 2007-05-26 02:24:54.750 146 12341.58 89.08 55447.20 88888.00 2007-05-26 02:24:54.875 146 12341.55 89.05 55447.15 88888.00 2007-05-26 02:24:55.000 146 12341.62 89.05 55447.15 88888.00 2007-05-26 02:24:55.125 146 12341.67 89.03 55447.15 88888.00 2007-05-26 02:24:55.250 146 12341.67 89.10 55447.15 88888.00 2007-05-26 02:24:55.375 146 12341.67 89.12 55447.15 88888.00 2007-05-26 02:24:55.500 146 12341.67 89.12 55447.15 88888.00 2007-05-26 02:24:55.625 146 12341.70 89.12 55447.12 88888.00 2007-05-26 02:24:55.750 146 12341.70 89.22 55447.10 88888.00 2007-05-26 02:24:55.875 146 12341.70 89.22 55447.15 88888.00 2007-05-26 02:24:56.000 146 12341.67 89.12 55447.07 88888.00 2007-05-26 02:24:56.125 146 12341.73 89.12 55447.03 88888.00 2007-05-26 02:24:56.250 146 12341.77 89.20 55447.03 88888.00 2007-05-26 02:24:56.375 146 12341.83 89.22 55447.00 88888.00 2007-05-26 02:24:56.500 146 12341.83 89.20 55447.03 88888.00 2007-05-26 02:24:56.625 146 12341.90 89.30 55447.07 88888.00 2007-05-26 02:24:56.750 146 12341.90 89.33 55447.05 88888.00 2007-05-26 02:24:56.875 146 12341.88 89.30 55447.00 88888.00 2007-05-26 02:24:57.000 146 12341.95 89.25 55446.97 88888.00 2007-05-26 02:24:57.125 146 12341.98 89.28 55446.97 88888.00 2007-05-26 02:24:57.250 146 12342.00 89.33 55446.97 88888.00 2007-05-26 02:24:57.375 146 12342.12 89.38 55447.00 88888.00 2007-05-26 02:24:57.500 146 12342.17 89.40 55446.95 88888.00 2007-05-26 02:24:57.625 146 12342.12 89.35 55446.90 88888.00 2007-05-26 02:24:57.750 146 12342.10 89.35 55446.97 88888.00 2007-05-26 02:24:57.875 146 12342.12 89.38 55446.93 88888.00 2007-05-26 02:24:58.000 146 12342.15 89.45 55446.93 88888.00 2007-05-26 02:24:58.125 146 12342.08 89.45 55446.93 88888.00 2007-05-26 02:24:58.250 146 12342.08 89.42 55446.93 88888.00 2007-05-26 02:24:58.375 146 12342.15 89.45 55446.90 88888.00 2007-05-26 02:24:58.500 146 12342.17 89.47 55446.90 88888.00 2007-05-26 02:24:58.625 146 12342.17 89.45 55446.88 88888.00 2007-05-26 02:24:58.750 146 12342.23 89.47 55446.88 88888.00 2007-05-26 02:24:58.875 146 12342.35 89.60 55446.85 88888.00 2007-05-26 02:24:59.000 146 12342.35 89.62 55446.82 88888.00 2007-05-26 02:24:59.125 146 12342.35 89.60 55446.80 88888.00 2007-05-26 02:24:59.250 146 12342.33 89.62 55446.82 88888.00 2007-05-26 02:24:59.375 146 12342.38 89.67 55446.82 88888.00 2007-05-26 02:24:59.500 146 12342.38 89.67 55446.82 88888.00 2007-05-26 02:24:59.625 146 12342.38 89.67 55446.78 88888.00 2007-05-26 02:24:59.750 146 12342.35 89.70 55446.72 88888.00 2007-05-26 02:24:59.875 146 12342.42 89.78 55446.72 88888.00 2007-05-26 02:25:00.000 146 12342.48 89.75 55446.70 88888.00 2007-05-26 02:25:00.125 146 12342.48 89.72 55446.70 88888.00 2007-05-26 02:25:00.250 146 12342.42 89.65 55446.70 88888.00 2007-05-26 02:25:00.375 146 12342.42 89.70 55446.68 88888.00 2007-05-26 02:25:00.500 146 12342.48 89.80 55446.65 88888.00 2007-05-26 02:25:00.625 146 12342.58 89.85 55446.68 88888.00 2007-05-26 02:25:00.750 146 12342.62 89.88 55446.70 88888.00 2007-05-26 02:25:00.875 146 12342.62 89.88 55446.70 88888.00 2007-05-26 02:25:01.000 146 12342.62 89.92 55446.65 88888.00 2007-05-26 02:25:01.125 146 12342.70 89.97 55446.62 88888.00 2007-05-26 02:25:01.250 146 12342.75 89.95 55446.62 88888.00 2007-05-26 02:25:01.375 146 12342.75 89.90 55446.62 88888.00 2007-05-26 02:25:01.500 146 12342.67 89.90 55446.62 88888.00 2007-05-26 02:25:01.625 146 12342.70 89.92 55446.57 88888.00 2007-05-26 02:25:01.750 146 12342.80 89.95 55446.57 88888.00 2007-05-26 02:25:01.875 146 12342.88 90.00 55446.55 88888.00 2007-05-26 02:25:02.000 146 12342.90 89.95 55446.53 88888.00 2007-05-26 02:25:02.125 146 12342.83 89.92 55446.53 88888.00 2007-05-26 02:25:02.250 146 12342.88 90.00 55446.55 88888.00 2007-05-26 02:25:02.375 146 12343.00 90.05 55446.53 88888.00 2007-05-26 02:25:02.500 146 12343.08 90.08 55446.55 88888.00 2007-05-26 02:25:02.625 146 12343.15 90.10 55446.53 88888.00 2007-05-26 02:25:02.750 146 12343.05 90.05 55446.47 88888.00 2007-05-26 02:25:02.875 146 12343.02 90.05 55446.47 88888.00 2007-05-26 02:25:03.000 146 12343.08 90.03 55446.45 88888.00 2007-05-26 02:25:03.125 146 12343.12 90.12 55446.47 88888.00 2007-05-26 02:25:03.250 146 12343.10 90.12 55446.47 88888.00 2007-05-26 02:25:03.375 146 12343.10 90.15 55446.43 88888.00 2007-05-26 02:25:03.500 146 12343.10 90.10 55446.43 88888.00 2007-05-26 02:25:03.625 146 12343.12 90.05 55446.40 88888.00 2007-05-26 02:25:03.750 146 12343.23 90.12 55446.43 88888.00 2007-05-26 02:25:03.875 146 12343.27 90.22 55446.45 88888.00 2007-05-26 02:25:04.000 146 12343.30 90.25 55446.45 88888.00 2007-05-26 02:25:04.125 146 12343.27 90.15 55446.40 88888.00 2007-05-26 02:25:04.250 146 12343.23 90.15 55446.40 88888.00 2007-05-26 02:25:04.375 146 12343.17 90.20 55446.40 88888.00 2007-05-26 02:25:04.500 146 12343.17 90.22 55446.40 88888.00 2007-05-26 02:25:04.625 146 12343.23 90.25 55446.40 88888.00 2007-05-26 02:25:04.750 146 12343.30 90.25 55446.38 88888.00 2007-05-26 02:25:04.875 146 12343.30 90.22 55446.38 88888.00 2007-05-26 02:25:05.000 146 12343.35 90.25 55446.38 88888.00 2007-05-26 02:25:05.125 146 12343.42 90.30 55446.38 88888.00 2007-05-26 02:25:05.250 146 12343.45 90.30 55446.38 88888.00 2007-05-26 02:25:05.375 146 12343.50 90.33 55446.38 88888.00 2007-05-26 02:25:05.500 146 12343.55 90.30 55446.32 88888.00 2007-05-26 02:25:05.625 146 12343.52 90.28 55446.32 88888.00 2007-05-26 02:25:05.750 146 12343.60 90.30 55446.35 88888.00 2007-05-26 02:25:05.875 146 12343.60 90.38 55446.32 88888.00 2007-05-26 02:25:06.000 146 12343.62 90.42 55446.32 88888.00 2007-05-26 02:25:06.125 146 12343.65 90.40 55446.32 88888.00 2007-05-26 02:25:06.250 146 12343.67 90.33 55446.32 88888.00 2007-05-26 02:25:06.375 146 12343.73 90.38 55446.32 88888.00 2007-05-26 02:25:06.500 146 12343.73 90.45 55446.28 88888.00 2007-05-26 02:25:06.625 146 12343.70 90.47 55446.28 88888.00 2007-05-26 02:25:06.750 146 12343.75 90.50 55446.28 88888.00 2007-05-26 02:25:06.875 146 12343.80 90.47 55446.25 88888.00 2007-05-26 02:25:07.000 146 12343.70 90.42 55446.25 88888.00 2007-05-26 02:25:07.125 146 12343.70 90.45 55446.25 88888.00 2007-05-26 02:25:07.250 146 12343.73 90.40 55446.22 88888.00 2007-05-26 02:25:07.375 146 12343.75 90.42 55446.22 88888.00 2007-05-26 02:25:07.500 146 12343.88 90.45 55446.22 88888.00 2007-05-26 02:25:07.625 146 12343.90 90.45 55446.20 88888.00 2007-05-26 02:25:07.750 146 12343.92 90.47 55446.18 88888.00 2007-05-26 02:25:07.875 146 12343.95 90.45 55446.22 88888.00 2007-05-26 02:25:08.000 146 12344.00 90.45 55446.18 88888.00 2007-05-26 02:25:08.125 146 12344.00 90.42 55446.20 88888.00 2007-05-26 02:25:08.250 146 12343.92 90.42 55446.20 88888.00 2007-05-26 02:25:08.375 146 12343.92 90.45 55446.18 88888.00 2007-05-26 02:25:08.500 146 12343.95 90.47 55446.18 88888.00 2007-05-26 02:25:08.625 146 12344.00 90.47 55446.15 88888.00 2007-05-26 02:25:08.750 146 12344.00 90.47 55446.15 88888.00 2007-05-26 02:25:08.875 146 12344.05 90.47 55446.18 88888.00 2007-05-26 02:25:09.000 146 12344.02 90.45 55446.15 88888.00 2007-05-26 02:25:09.125 146 12344.05 90.45 55446.12 88888.00 2007-05-26 02:25:09.250 146 12344.05 90.53 55446.18 88888.00 2007-05-26 02:25:09.375 146 12344.12 90.58 55446.18 88888.00 2007-05-26 02:25:09.500 146 12344.20 90.55 55446.18 88888.00 2007-05-26 02:25:09.625 146 12344.15 90.55 55446.18 88888.00 2007-05-26 02:25:09.750 146 12344.10 90.53 55446.15 88888.00 2007-05-26 02:25:09.875 146 12344.10 90.55 55446.12 88888.00 2007-05-26 02:25:10.000 146 12344.10 90.55 55446.12 88888.00 2007-05-26 02:25:10.125 146 12344.15 90.58 55446.15 88888.00 2007-05-26 02:25:10.250 146 12344.17 90.58 55446.18 88888.00 2007-05-26 02:25:10.375 146 12344.20 90.60 55446.12 88888.00 2007-05-26 02:25:10.500 146 12344.20 90.50 55446.05 88888.00 2007-05-26 02:25:10.625 146 12344.23 90.53 55446.05 88888.00 2007-05-26 02:25:10.750 146 12344.30 90.58 55446.07 88888.00 2007-05-26 02:25:10.875 146 12344.25 90.58 55446.05 88888.00 2007-05-26 02:25:11.000 146 12344.25 90.55 55446.05 88888.00 2007-05-26 02:25:11.125 146 12344.25 90.50 55446.05 88888.00 2007-05-26 02:25:11.250 146 12344.25 90.47 55446.05 88888.00 2007-05-26 02:25:11.375 146 12344.33 90.58 55446.07 88888.00 2007-05-26 02:25:11.500 146 12344.33 90.62 55446.05 88888.00 2007-05-26 02:25:11.625 146 12344.27 90.60 55446.05 88888.00 2007-05-26 02:25:11.750 146 12344.20 90.58 55446.05 88888.00 2007-05-26 02:25:11.875 146 12344.25 90.58 55446.05 88888.00 2007-05-26 02:25:12.000 146 12344.38 90.65 55446.05 88888.00 2007-05-26 02:25:12.125 146 12344.40 90.65 55446.03 88888.00 2007-05-26 02:25:12.250 146 12344.40 90.62 55446.03 88888.00 2007-05-26 02:25:12.375 146 12344.50 90.67 55446.07 88888.00 2007-05-26 02:25:12.500 146 12344.55 90.70 55446.07 88888.00 2007-05-26 02:25:12.625 146 12344.52 90.67 55446.05 88888.00 2007-05-26 02:25:12.750 146 12344.45 90.60 55446.00 88888.00 2007-05-26 02:25:12.875 146 12344.48 90.58 55446.00 88888.00 2007-05-26 02:25:13.000 146 12344.50 90.65 55445.97 88888.00 2007-05-26 02:25:13.125 146 12344.50 90.65 55446.00 88888.00 2007-05-26 02:25:13.250 146 12344.42 90.55 55445.97 88888.00 2007-05-26 02:25:13.375 146 12344.40 90.58 55446.00 88888.00 2007-05-26 02:25:13.500 146 12344.48 90.62 55446.00 88888.00 2007-05-26 02:25:13.625 146 12344.50 90.62 55446.00 88888.00 2007-05-26 02:25:13.750 146 12344.50 90.65 55446.00 88888.00 2007-05-26 02:25:13.875 146 12344.52 90.67 55446.00 88888.00 2007-05-26 02:25:14.000 146 12344.58 90.67 55445.97 88888.00 2007-05-26 02:25:14.125 146 12344.62 90.65 55446.00 88888.00 2007-05-26 02:25:14.250 146 12344.60 90.60 55446.00 88888.00 2007-05-26 02:25:14.375 146 12344.52 90.60 55445.97 88888.00 2007-05-26 02:25:14.500 146 12344.55 90.62 55445.97 88888.00 2007-05-26 02:25:14.625 146 12344.58 90.62 55446.00 88888.00 2007-05-26 02:25:14.750 146 12344.58 90.65 55446.00 88888.00 2007-05-26 02:25:14.875 146 12344.55 90.65 55446.00 88888.00 2007-05-26 02:25:15.000 146 12344.58 90.65 55446.00 88888.00 2007-05-26 02:25:15.125 146 12344.60 90.60 55445.97 88888.00 2007-05-26 02:25:15.250 146 12344.58 90.60 55445.97 88888.00 2007-05-26 02:25:15.375 146 12344.67 90.70 55445.97 88888.00 2007-05-26 02:25:15.500 146 12344.70 90.75 55446.00 88888.00 2007-05-26 02:25:15.625 146 12344.70 90.75 55446.00 88888.00 2007-05-26 02:25:15.750 146 12344.70 90.72 55445.97 88888.00 2007-05-26 02:25:15.875 146 12344.75 90.75 55445.95 88888.00 2007-05-26 02:25:16.000 146 12344.77 90.75 55445.95 88888.00 2007-05-26 02:25:16.125 146 12344.75 90.72 55446.00 88888.00 2007-05-26 02:25:16.250 146 12344.75 90.78 55446.00 88888.00 2007-05-26 02:25:16.375 146 12344.80 90.72 55445.97 88888.00 2007-05-26 02:25:16.500 146 12344.83 90.72 55445.93 88888.00 2007-05-26 02:25:16.625 146 12344.77 90.70 55445.93 88888.00 2007-05-26 02:25:16.750 146 12344.77 90.75 55446.00 88888.00 2007-05-26 02:25:16.875 146 12344.75 90.78 55446.00 88888.00 2007-05-26 02:25:17.000 146 12344.75 90.78 55445.95 88888.00 2007-05-26 02:25:17.125 146 12344.75 90.78 55445.93 88888.00 2007-05-26 02:25:17.250 146 12344.67 90.72 55445.93 88888.00 2007-05-26 02:25:17.375 146 12344.70 90.72 55445.90 88888.00 2007-05-26 02:25:17.500 146 12344.73 90.70 55445.90 88888.00 2007-05-26 02:25:17.625 146 12344.80 90.75 55445.90 88888.00 2007-05-26 02:25:17.750 146 12344.80 90.78 55445.90 88888.00 2007-05-26 02:25:17.875 146 12344.83 90.78 55445.93 88888.00 2007-05-26 02:25:18.000 146 12344.83 90.72 55445.90 88888.00 2007-05-26 02:25:18.125 146 12344.83 90.70 55445.93 88888.00 2007-05-26 02:25:18.250 146 12344.88 90.78 55445.93 88888.00 2007-05-26 02:25:18.375 146 12344.88 90.78 55445.93 88888.00 2007-05-26 02:25:18.500 146 12344.83 90.78 55445.93 88888.00 2007-05-26 02:25:18.625 146 12344.83 90.75 55445.95 88888.00 2007-05-26 02:25:18.750 146 12344.83 90.83 55445.95 88888.00 2007-05-26 02:25:18.875 146 12344.88 90.85 55445.93 88888.00 2007-05-26 02:25:19.000 146 12344.90 90.83 55445.93 88888.00 2007-05-26 02:25:19.125 146 12344.92 90.83 55445.88 88888.00 2007-05-26 02:25:19.250 146 12344.90 90.85 55445.93 88888.00 2007-05-26 02:25:19.375 146 12344.88 90.85 55445.93 88888.00 2007-05-26 02:25:19.500 146 12344.95 90.88 55445.93 88888.00 2007-05-26 02:25:19.625 146 12345.00 90.88 55445.90 88888.00 2007-05-26 02:25:19.750 146 12345.02 90.85 55445.88 88888.00 2007-05-26 02:25:19.875 146 12344.95 90.85 55445.88 88888.00 2007-05-26 02:25:20.000 146 12344.92 90.83 55445.88 88888.00 2007-05-26 02:25:20.125 146 12344.95 90.80 55445.85 88888.00 2007-05-26 02:25:20.250 146 12344.98 90.83 55445.85 88888.00 2007-05-26 02:25:20.375 146 12345.08 90.88 55445.82 88888.00 2007-05-26 02:25:20.500 146 12345.20 90.90 55445.85 88888.00 2007-05-26 02:25:20.625 146 12345.12 90.90 55445.88 88888.00 2007-05-26 02:25:20.750 146 12345.15 90.92 55445.88 88888.00 2007-05-26 02:25:20.875 146 12345.15 90.92 55445.88 88888.00 2007-05-26 02:25:21.000 146 12345.12 90.90 55445.85 88888.00 2007-05-26 02:25:21.125 146 12345.20 90.90 55445.85 88888.00 2007-05-26 02:25:21.250 146 12345.25 90.95 55445.82 88888.00 2007-05-26 02:25:21.375 146 12345.35 91.00 55445.82 88888.00 2007-05-26 02:25:21.500 146 12345.35 90.95 55445.82 88888.00 2007-05-26 02:25:21.625 146 12345.40 90.95 55445.82 88888.00 2007-05-26 02:25:21.750 146 12345.38 90.95 55445.80 88888.00 2007-05-26 02:25:21.875 146 12345.38 90.92 55445.78 88888.00 2007-05-26 02:25:22.000 146 12345.42 90.95 55445.75 88888.00 2007-05-26 02:25:22.125 146 12345.50 90.95 55445.78 88888.00 2007-05-26 02:25:22.250 146 12345.45 90.95 55445.80 88888.00 2007-05-26 02:25:22.375 146 12345.35 90.97 55445.78 88888.00 2007-05-26 02:25:22.500 146 12345.33 90.97 55445.75 88888.00 2007-05-26 02:25:22.625 146 12345.35 90.97 55445.75 88888.00 2007-05-26 02:25:22.750 146 12345.45 91.05 55445.75 88888.00 2007-05-26 02:25:22.875 146 12345.52 91.05 55445.78 88888.00 2007-05-26 02:25:23.000 146 12345.52 91.00 55445.75 88888.00 2007-05-26 02:25:23.125 146 12345.52 91.00 55445.78 88888.00 2007-05-26 02:25:23.250 146 12345.48 91.00 55445.75 88888.00 2007-05-26 02:25:23.375 146 12345.48 91.03 55445.75 88888.00 2007-05-26 02:25:23.500 146 12345.52 91.05 55445.78 88888.00 2007-05-26 02:25:23.625 146 12345.50 91.00 55445.78 88888.00 2007-05-26 02:25:23.750 146 12345.50 90.92 55445.72 88888.00 2007-05-26 02:25:23.875 146 12345.50 90.97 55445.72 88888.00 2007-05-26 02:25:24.000 146 12345.55 90.97 55445.72 88888.00 2007-05-26 02:25:24.125 146 12345.65 91.00 55445.75 88888.00 2007-05-26 02:25:24.250 146 12345.67 91.03 55445.72 88888.00 2007-05-26 02:25:24.375 146 12345.65 91.03 55445.68 88888.00 2007-05-26 02:25:24.500 146 12345.65 91.08 55445.68 88888.00 2007-05-26 02:25:24.625 146 12345.73 91.10 55445.70 88888.00 2007-05-26 02:25:24.750 146 12345.75 91.12 55445.70 88888.00 2007-05-26 02:25:24.875 146 12345.75 91.10 55445.68 88888.00 2007-05-26 02:25:25.000 146 12345.77 91.15 55445.68 88888.00 2007-05-26 02:25:25.125 146 12345.83 91.15 55445.65 88888.00 2007-05-26 02:25:25.250 146 12345.83 91.10 55445.68 88888.00 2007-05-26 02:25:25.375 146 12345.88 91.12 55445.68 88888.00 2007-05-26 02:25:25.500 146 12345.95 91.17 55445.68 88888.00 2007-05-26 02:25:25.625 146 12345.92 91.20 55445.65 88888.00 2007-05-26 02:25:25.750 146 12345.92 91.22 55445.68 88888.00 2007-05-26 02:25:25.875 146 12346.00 91.20 55445.68 88888.00 2007-05-26 02:25:26.000 146 12346.08 91.22 55445.68 88888.00 2007-05-26 02:25:26.125 146 12346.05 91.22 55445.68 88888.00 2007-05-26 02:25:26.250 146 12346.00 91.20 55445.65 88888.00 2007-05-26 02:25:26.375 146 12345.98 91.12 55445.62 88888.00 2007-05-26 02:25:26.500 146 12346.02 91.10 55445.65 88888.00 2007-05-26 02:25:26.625 146 12346.10 91.17 55445.68 88888.00 2007-05-26 02:25:26.750 146 12346.15 91.22 55445.65 88888.00 2007-05-26 02:25:26.875 146 12346.15 91.22 55445.62 88888.00 2007-05-26 02:25:27.000 146 12346.15 91.17 55445.60 88888.00 2007-05-26 02:25:27.125 146 12346.20 91.17 55445.62 88888.00 2007-05-26 02:25:27.250 146 12346.23 91.17 55445.62 88888.00 2007-05-26 02:25:27.375 146 12346.23 91.10 55445.57 88888.00 2007-05-26 02:25:27.500 146 12346.17 91.10 55445.60 88888.00 2007-05-26 02:25:27.625 146 12346.15 91.08 55445.60 88888.00 2007-05-26 02:25:27.750 146 12346.17 91.10 55445.62 88888.00 2007-05-26 02:25:27.875 146 12346.23 91.10 55445.62 88888.00 2007-05-26 02:25:28.000 146 12346.17 91.10 55445.60 88888.00 2007-05-26 02:25:28.125 146 12346.30 91.12 55445.60 88888.00 2007-05-26 02:25:28.250 146 12346.38 91.10 55445.62 88888.00 2007-05-26 02:25:28.375 146 12346.35 91.12 55445.60 88888.00 2007-05-26 02:25:28.500 146 12346.35 91.17 55445.60 88888.00 2007-05-26 02:25:28.625 146 12346.33 91.15 55445.57 88888.00 2007-05-26 02:25:28.750 146 12346.38 91.15 55445.57 88888.00 2007-05-26 02:25:28.875 146 12346.40 91.15 55445.55 88888.00 2007-05-26 02:25:29.000 146 12346.38 91.15 55445.57 88888.00 2007-05-26 02:25:29.125 146 12346.38 91.12 55445.57 88888.00 2007-05-26 02:25:29.250 146 12346.38 91.17 55445.62 88888.00 2007-05-26 02:25:29.375 146 12346.40 91.17 55445.62 88888.00 2007-05-26 02:25:29.500 146 12346.42 91.15 55445.62 88888.00 2007-05-26 02:25:29.625 146 12346.48 91.12 55445.62 88888.00 2007-05-26 02:25:29.750 146 12346.48 91.15 55445.60 88888.00 2007-05-26 02:25:29.875 146 12346.45 91.17 55445.57 88888.00 2007-05-26 02:25:30.000 146 12346.50 91.15 55445.55 88888.00 2007-05-26 02:25:30.125 146 12346.55 91.12 55445.57 88888.00 2007-05-26 02:25:30.250 146 12346.62 91.15 55445.62 88888.00 2007-05-26 02:25:30.375 146 12346.67 91.20 55445.62 88888.00 2007-05-26 02:25:30.500 146 12346.67 91.20 55445.62 88888.00 2007-05-26 02:25:30.625 146 12346.65 91.15 55445.60 88888.00 2007-05-26 02:25:30.750 146 12346.65 91.17 55445.60 88888.00 2007-05-26 02:25:30.875 146 12346.70 91.20 55445.60 88888.00 2007-05-26 02:25:31.000 146 12346.73 91.12 55445.57 88888.00 2007-05-26 02:25:31.125 146 12346.70 91.10 55445.57 88888.00 2007-05-26 02:25:31.250 146 12346.73 91.12 55445.55 88888.00 2007-05-26 02:25:31.375 146 12346.80 91.10 55445.55 88888.00 2007-05-26 02:25:31.500 146 12346.83 91.10 55445.55 88888.00 2007-05-26 02:25:31.625 146 12346.80 91.10 55445.57 88888.00 2007-05-26 02:25:31.750 146 12346.77 91.15 55445.57 88888.00 2007-05-26 02:25:31.875 146 12346.77 91.12 55445.57 88888.00 2007-05-26 02:25:32.000 146 12346.77 91.12 55445.57 88888.00 2007-05-26 02:25:32.125 146 12346.80 91.12 55445.60 88888.00 2007-05-26 02:25:32.250 146 12346.85 91.12 55445.60 88888.00 2007-05-26 02:25:32.375 146 12346.95 91.15 55445.60 88888.00 2007-05-26 02:25:32.500 146 12346.90 91.15 55445.60 88888.00 2007-05-26 02:25:32.625 146 12346.88 91.17 55445.60 88888.00 2007-05-26 02:25:32.750 146 12346.92 91.10 55445.62 88888.00 2007-05-26 02:25:32.875 146 12346.92 91.05 55445.60 88888.00 2007-05-26 02:25:33.000 146 12346.95 91.05 55445.60 88888.00 2007-05-26 02:25:33.125 146 12346.98 91.08 55445.62 88888.00 2007-05-26 02:25:33.250 146 12347.05 91.10 55445.60 88888.00 2007-05-26 02:25:33.375 146 12347.00 91.03 55445.60 88888.00 2007-05-26 02:25:33.500 146 12346.98 90.97 55445.60 88888.00 2007-05-26 02:25:33.625 146 12346.98 90.95 55445.60 88888.00 2007-05-26 02:25:33.750 146 12346.98 91.00 55445.60 88888.00 2007-05-26 02:25:33.875 146 12346.92 90.97 55445.60 88888.00 2007-05-26 02:25:34.000 146 12347.00 91.00 55445.60 88888.00 2007-05-26 02:25:34.125 146 12347.10 91.03 55445.62 88888.00 2007-05-26 02:25:34.250 146 12347.10 91.00 55445.62 88888.00 2007-05-26 02:25:34.375 146 12347.17 91.00 55445.60 88888.00 2007-05-26 02:25:34.500 146 12347.12 91.05 55445.60 88888.00 2007-05-26 02:25:34.625 146 12347.12 91.05 55445.60 88888.00 2007-05-26 02:25:34.750 146 12347.17 91.08 55445.62 88888.00 2007-05-26 02:25:34.875 146 12347.25 91.05 55445.65 88888.00 2007-05-26 02:25:35.000 146 12347.20 91.00 55445.57 88888.00 2007-05-26 02:25:35.125 146 12347.17 90.95 55445.57 88888.00 2007-05-26 02:25:35.250 146 12347.12 90.95 55445.60 88888.00 2007-05-26 02:25:35.375 146 12347.17 91.00 55445.62 88888.00 2007-05-26 02:25:35.500 146 12347.27 91.03 55445.65 88888.00 2007-05-26 02:25:35.625 146 12347.30 91.03 55445.57 88888.00 2007-05-26 02:25:35.750 146 12347.27 91.05 55445.57 88888.00 2007-05-26 02:25:35.875 146 12347.33 91.05 55445.65 88888.00 2007-05-26 02:25:36.000 146 12347.33 91.03 55445.62 88888.00 2007-05-26 02:25:36.125 146 12347.35 91.03 55445.62 88888.00 2007-05-26 02:25:36.250 146 12347.35 91.03 55445.62 88888.00 2007-05-26 02:25:36.375 146 12347.48 91.08 55445.65 88888.00 2007-05-26 02:25:36.500 146 12347.45 91.10 55445.62 88888.00 2007-05-26 02:25:36.625 146 12347.42 91.08 55445.65 88888.00 2007-05-26 02:25:36.750 146 12347.45 91.08 55445.65 88888.00 2007-05-26 02:25:36.875 146 12347.48 91.05 55445.65 88888.00 2007-05-26 02:25:37.000 146 12347.48 91.00 55445.68 88888.00 2007-05-26 02:25:37.125 146 12347.45 90.95 55445.70 88888.00 2007-05-26 02:25:37.250 146 12347.42 90.97 55445.70 88888.00 2007-05-26 02:25:37.375 146 12347.48 91.03 55445.68 88888.00 2007-05-26 02:25:37.500 146 12347.55 91.00 55445.68 88888.00 2007-05-26 02:25:37.625 146 12347.55 91.03 55445.70 88888.00 2007-05-26 02:25:37.750 146 12347.55 91.05 55445.72 88888.00 2007-05-26 02:25:37.875 146 12347.65 91.10 55445.78 88888.00 2007-05-26 02:25:38.000 146 12347.70 91.05 55445.75 88888.00 2007-05-26 02:25:38.125 146 12347.62 91.00 55445.70 88888.00 2007-05-26 02:25:38.250 146 12347.58 90.97 55445.68 88888.00 2007-05-26 02:25:38.375 146 12347.60 91.03 55445.68 88888.00 2007-05-26 02:25:38.500 146 12347.65 91.00 55445.70 88888.00 2007-05-26 02:25:38.625 146 12347.67 90.95 55445.70 88888.00 2007-05-26 02:25:38.750 146 12347.62 90.97 55445.70 88888.00 2007-05-26 02:25:38.875 146 12347.62 91.03 55445.75 88888.00 2007-05-26 02:25:39.000 146 12347.67 91.03 55445.72 88888.00 2007-05-26 02:25:39.125 146 12347.65 91.05 55445.72 88888.00 2007-05-26 02:25:39.250 146 12347.62 90.97 55445.70 88888.00 2007-05-26 02:25:39.375 146 12347.62 90.95 55445.70 88888.00 2007-05-26 02:25:39.500 146 12347.60 91.03 55445.72 88888.00 2007-05-26 02:25:39.625 146 12347.58 91.05 55445.70 88888.00 2007-05-26 02:25:39.750 146 12347.65 91.03 55445.72 88888.00 2007-05-26 02:25:39.875 146 12347.75 91.00 55445.70 88888.00 2007-05-26 02:25:40.000 146 12347.88 91.05 55445.70 88888.00 2007-05-26 02:25:40.125 146 12347.83 91.05 55445.75 88888.00 2007-05-26 02:25:40.250 146 12347.75 91.00 55445.75 88888.00 2007-05-26 02:25:40.375 146 12347.83 90.95 55445.75 88888.00 2007-05-26 02:25:40.500 146 12347.92 90.97 55445.70 88888.00 2007-05-26 02:25:40.625 146 12347.83 90.92 55445.72 88888.00 2007-05-26 02:25:40.750 146 12347.75 90.95 55445.78 88888.00 2007-05-26 02:25:40.875 146 12347.77 91.03 55445.80 88888.00 2007-05-26 02:25:41.000 146 12347.90 91.05 55445.78 88888.00 2007-05-26 02:25:41.125 146 12347.95 91.00 55445.78 88888.00 2007-05-26 02:25:41.250 146 12347.90 91.05 55445.80 88888.00 2007-05-26 02:25:41.375 146 12347.88 91.08 55445.78 88888.00 2007-05-26 02:25:41.500 146 12347.88 91.08 55445.78 88888.00 2007-05-26 02:25:41.625 146 12347.98 91.10 55445.78 88888.00 2007-05-26 02:25:41.750 146 12348.00 91.05 55445.75 88888.00 2007-05-26 02:25:41.875 146 12347.95 91.05 55445.75 88888.00 2007-05-26 02:25:42.000 146 12347.98 91.05 55445.72 88888.00 2007-05-26 02:25:42.125 146 12347.98 91.03 55445.72 88888.00 2007-05-26 02:25:42.250 146 12347.95 91.00 55445.75 88888.00 2007-05-26 02:25:42.375 146 12348.08 91.05 55445.75 88888.00 2007-05-26 02:25:42.500 146 12348.05 91.03 55445.80 88888.00 2007-05-26 02:25:42.625 146 12348.02 91.05 55445.82 88888.00 2007-05-26 02:25:42.750 146 12348.00 91.15 55445.85 88888.00 2007-05-26 02:25:42.875 146 12348.00 91.20 55445.85 88888.00 2007-05-26 02:25:43.000 146 12348.02 91.10 55445.80 88888.00 2007-05-26 02:25:43.125 146 12348.08 91.08 55445.82 88888.00 2007-05-26 02:25:43.250 146 12348.08 91.08 55445.85 88888.00 2007-05-26 02:25:43.375 146 12348.10 91.10 55445.85 88888.00 2007-05-26 02:25:43.500 146 12348.17 91.15 55445.85 88888.00 2007-05-26 02:25:43.625 146 12348.17 91.17 55445.88 88888.00 2007-05-26 02:25:43.750 146 12348.20 91.20 55445.88 88888.00 2007-05-26 02:25:43.875 146 12348.20 91.12 55445.82 88888.00 2007-05-26 02:25:44.000 146 12348.23 91.12 55445.82 88888.00 2007-05-26 02:25:44.125 146 12348.20 91.17 55445.85 88888.00 2007-05-26 02:25:44.250 146 12348.10 91.10 55445.88 88888.00 2007-05-26 02:25:44.375 146 12348.15 91.12 55445.90 88888.00 2007-05-26 02:25:44.500 146 12348.23 91.15 55445.90 88888.00 2007-05-26 02:25:44.625 146 12348.27 91.17 55445.93 88888.00 2007-05-26 02:25:44.750 146 12348.25 91.20 55445.93 88888.00 2007-05-26 02:25:44.875 146 12348.25 91.20 55445.93 88888.00 2007-05-26 02:25:45.000 146 12348.38 91.22 55445.93 88888.00 2007-05-26 02:25:45.125 146 12348.35 91.22 55445.90 88888.00 2007-05-26 02:25:45.250 146 12348.42 91.25 55445.97 88888.00 2007-05-26 02:25:45.375 146 12348.45 91.22 55445.95 88888.00 2007-05-26 02:25:45.500 146 12348.45 91.25 55445.93 88888.00 2007-05-26 02:25:45.625 146 12348.48 91.22 55445.95 88888.00 2007-05-26 02:25:45.750 146 12348.45 91.22 55445.95 88888.00 2007-05-26 02:25:45.875 146 12348.48 91.17 55445.93 88888.00 2007-05-26 02:25:46.000 146 12348.50 91.15 55445.95 88888.00 2007-05-26 02:25:46.125 146 12348.62 91.22 55445.97 88888.00 2007-05-26 02:25:46.250 146 12348.75 91.30 55446.00 88888.00 2007-05-26 02:25:46.375 146 12348.75 91.33 55445.95 88888.00 2007-05-26 02:25:46.500 146 12348.75 91.30 55445.97 88888.00 2007-05-26 02:25:46.625 146 12348.75 91.28 55445.97 88888.00 2007-05-26 02:25:46.750 146 12348.70 91.28 55445.97 88888.00 2007-05-26 02:25:46.875 146 12348.70 91.30 55446.00 88888.00 2007-05-26 02:25:47.000 146 12348.77 91.28 55445.97 88888.00 2007-05-26 02:25:47.125 146 12348.80 91.28 55446.00 88888.00 2007-05-26 02:25:47.250 146 12348.75 91.25 55446.03 88888.00 2007-05-26 02:25:47.375 146 12348.75 91.22 55446.03 88888.00 2007-05-26 02:25:47.500 146 12348.80 91.20 55446.03 88888.00 2007-05-26 02:25:47.625 146 12348.83 91.12 55445.97 88888.00 2007-05-26 02:25:47.750 146 12348.80 91.08 55445.95 88888.00 2007-05-26 02:25:47.875 146 12348.83 91.10 55446.00 88888.00 2007-05-26 02:25:48.000 146 12348.88 91.15 55446.03 88888.00 2007-05-26 02:25:48.125 146 12348.90 91.20 55446.03 88888.00 2007-05-26 02:25:48.250 146 12348.98 91.20 55446.03 88888.00 2007-05-26 02:25:48.375 146 12349.02 91.22 55446.03 88888.00 2007-05-26 02:25:48.500 146 12349.00 91.22 55446.07 88888.00 2007-05-26 02:25:48.625 146 12349.02 91.20 55446.03 88888.00 2007-05-26 02:25:48.750 146 12349.02 91.20 55446.03 88888.00 2007-05-26 02:25:48.875 146 12348.95 91.15 55446.03 88888.00 2007-05-26 02:25:49.000 146 12348.95 91.15 55446.05 88888.00 2007-05-26 02:25:49.125 146 12349.02 91.20 55446.10 88888.00 2007-05-26 02:25:49.250 146 12349.17 91.25 55446.10 88888.00 2007-05-26 02:25:49.375 146 12349.20 91.22 55446.10 88888.00 2007-05-26 02:25:49.500 146 12349.17 91.17 55446.05 88888.00 2007-05-26 02:25:49.625 146 12349.23 91.15 55446.07 88888.00 2007-05-26 02:25:49.750 146 12349.23 91.12 55446.07 88888.00 2007-05-26 02:25:49.875 146 12349.20 91.15 55446.07 88888.00 2007-05-26 02:25:50.000 146 12349.23 91.15 55446.07 88888.00 2007-05-26 02:25:50.125 146 12349.25 91.17 55446.10 88888.00 2007-05-26 02:25:50.250 146 12349.23 91.12 55446.10 88888.00 2007-05-26 02:25:50.375 146 12349.25 91.20 55446.10 88888.00 2007-05-26 02:25:50.500 146 12349.27 91.15 55446.10 88888.00 2007-05-26 02:25:50.625 146 12349.35 91.15 55446.07 88888.00 2007-05-26 02:25:50.750 146 12349.40 91.20 55446.10 88888.00 2007-05-26 02:25:50.875 146 12349.42 91.12 55446.12 88888.00 2007-05-26 02:25:51.000 146 12349.50 91.12 55446.12 88888.00 2007-05-26 02:25:51.125 146 12349.50 91.08 55446.12 88888.00 2007-05-26 02:25:51.250 146 12349.50 91.10 55446.18 88888.00 2007-05-26 02:25:51.375 146 12349.50 91.12 55446.20 88888.00 2007-05-26 02:25:51.500 146 12349.50 91.10 55446.18 88888.00 2007-05-26 02:25:51.625 146 12349.60 91.08 55446.18 88888.00 2007-05-26 02:25:51.750 146 12349.58 91.05 55446.18 88888.00 2007-05-26 02:25:51.875 146 12349.55 91.08 55446.22 88888.00 2007-05-26 02:25:52.000 146 12349.58 91.10 55446.28 88888.00 2007-05-26 02:25:52.125 146 12349.62 91.08 55446.30 88888.00 2007-05-26 02:25:52.250 146 12349.70 91.10 55446.30 88888.00 2007-05-26 02:25:52.375 146 12349.75 91.10 55446.30 88888.00 2007-05-26 02:25:52.500 146 12349.73 91.08 55446.30 88888.00 2007-05-26 02:25:52.625 146 12349.67 91.05 55446.30 88888.00 2007-05-26 02:25:52.750 146 12349.73 91.03 55446.30 88888.00 2007-05-26 02:25:52.875 146 12349.73 91.00 55446.30 88888.00 2007-05-26 02:25:53.000 146 12349.77 91.05 55446.30 88888.00 2007-05-26 02:25:53.125 146 12349.80 91.03 55446.32 88888.00 2007-05-26 02:25:53.250 146 12349.77 90.95 55446.32 88888.00 2007-05-26 02:25:53.375 146 12349.80 90.95 55446.32 88888.00 2007-05-26 02:25:53.500 146 12349.83 91.05 55446.38 88888.00 2007-05-26 02:25:53.625 146 12349.77 91.08 55446.40 88888.00 2007-05-26 02:25:53.750 146 12349.70 91.05 55446.43 88888.00 2007-05-26 02:25:53.875 146 12349.67 91.00 55446.40 88888.00 2007-05-26 02:25:54.000 146 12349.73 90.95 55446.40 88888.00 2007-05-26 02:25:54.125 146 12349.75 91.00 55446.40 88888.00 2007-05-26 02:25:54.250 146 12349.67 91.03 55446.43 88888.00 2007-05-26 02:25:54.375 146 12349.70 90.97 55446.40 88888.00 2007-05-26 02:25:54.500 146 12349.77 90.95 55446.40 88888.00 2007-05-26 02:25:54.625 146 12349.88 90.95 55446.43 88888.00 2007-05-26 02:25:54.750 146 12349.85 90.95 55446.45 88888.00 2007-05-26 02:25:54.875 146 12349.85 90.95 55446.47 88888.00 2007-05-26 02:25:55.000 146 12349.88 90.95 55446.50 88888.00 2007-05-26 02:25:55.125 146 12349.88 90.90 55446.50 88888.00 2007-05-26 02:25:55.250 146 12349.80 90.92 55446.55 88888.00 2007-05-26 02:25:55.375 146 12349.88 90.95 55446.55 88888.00 2007-05-26 02:25:55.500 146 12349.85 90.97 55446.55 88888.00 2007-05-26 02:25:55.625 146 12349.92 90.95 55446.55 88888.00 2007-05-26 02:25:55.750 146 12349.98 90.95 55446.55 88888.00 2007-05-26 02:25:55.875 146 12349.88 90.92 55446.55 88888.00 2007-05-26 02:25:56.000 146 12349.80 90.90 55446.57 88888.00 2007-05-26 02:25:56.125 146 12349.88 90.88 55446.60 88888.00 2007-05-26 02:25:56.250 146 12349.95 90.83 55446.62 88888.00 2007-05-26 02:25:56.375 146 12349.98 90.85 55446.65 88888.00 2007-05-26 02:25:56.500 146 12349.92 90.85 55446.65 88888.00 2007-05-26 02:25:56.625 146 12349.92 90.85 55446.65 88888.00 2007-05-26 02:25:56.750 146 12349.92 90.83 55446.68 88888.00 2007-05-26 02:25:56.875 146 12349.88 90.80 55446.68 88888.00 2007-05-26 02:25:57.000 146 12349.90 90.83 55446.68 88888.00 2007-05-26 02:25:57.125 146 12349.90 90.80 55446.70 88888.00 2007-05-26 02:25:57.250 146 12349.88 90.78 55446.72 88888.00 2007-05-26 02:25:57.375 146 12349.85 90.78 55446.70 88888.00 2007-05-26 02:25:57.500 146 12349.92 90.72 55446.70 88888.00 2007-05-26 02:25:57.625 146 12349.92 90.70 55446.72 88888.00 2007-05-26 02:25:57.750 146 12349.75 90.70 55446.72 88888.00 2007-05-26 02:25:57.875 146 12349.67 90.67 55446.75 88888.00 2007-05-26 02:25:58.000 146 12349.80 90.75 55446.82 88888.00 2007-05-26 02:25:58.125 146 12349.85 90.75 55446.85 88888.00 2007-05-26 02:25:58.250 146 12349.80 90.65 55446.82 88888.00 2007-05-26 02:25:58.375 146 12349.67 90.62 55446.82 88888.00 2007-05-26 02:25:58.500 146 12349.58 90.65 55446.88 88888.00 2007-05-26 02:25:58.625 146 12349.60 90.65 55446.93 88888.00 2007-05-26 02:25:58.750 146 12349.65 90.65 55446.93 88888.00 2007-05-26 02:25:58.875 146 12349.62 90.67 55446.95 88888.00 2007-05-26 02:25:59.000 146 12349.62 90.67 55446.95 88888.00 2007-05-26 02:25:59.125 146 12349.58 90.67 55446.97 88888.00 2007-05-26 02:25:59.250 146 12349.52 90.60 55446.95 88888.00 2007-05-26 02:25:59.375 146 12349.45 90.55 55446.95 88888.00 2007-05-26 02:25:59.500 146 12349.45 90.58 55446.97 88888.00 2007-05-26 02:25:59.625 146 12349.50 90.58 55447.00 88888.00 2007-05-26 02:25:59.750 146 12349.50 90.53 55447.03 88888.00 2007-05-26 02:25:59.875 146 12349.48 90.53 55447.05 88888.00 2007-05-26 02:26:00.000 146 12349.45 90.47 55447.03 88888.00 2007-05-26 02:26:00.125 146 12349.45 90.53 55447.05 88888.00 2007-05-26 02:26:00.250 146 12349.48 90.50 55447.10 88888.00 2007-05-26 02:26:00.375 146 12349.52 90.53 55447.12 88888.00 2007-05-26 02:26:00.500 146 12349.45 90.42 55447.15 88888.00 2007-05-26 02:26:00.625 146 12349.42 90.47 55447.18 88888.00 2007-05-26 02:26:00.750 146 12349.42 90.53 55447.22 88888.00 2007-05-26 02:26:00.875 146 12349.40 90.42 55447.22 88888.00 2007-05-26 02:26:01.000 146 12349.38 90.42 55447.22 88888.00 2007-05-26 02:26:01.125 146 12349.35 90.45 55447.28 88888.00 2007-05-26 02:26:01.250 146 12349.27 90.38 55447.25 88888.00 2007-05-26 02:26:01.375 146 12349.27 90.38 55447.25 88888.00 2007-05-26 02:26:01.500 146 12349.25 90.38 55447.28 88888.00 2007-05-26 02:26:01.625 146 12349.20 90.35 55447.30 88888.00 2007-05-26 02:26:01.750 146 12349.15 90.38 55447.35 88888.00 2007-05-26 02:26:01.875 146 12349.10 90.38 55447.32 88888.00 2007-05-26 02:26:02.000 146 12349.20 90.35 55447.32 88888.00 2007-05-26 02:26:02.125 146 12349.23 90.33 55447.35 88888.00 2007-05-26 02:26:02.250 146 12349.17 90.30 55447.40 88888.00 2007-05-26 02:26:02.375 146 12349.17 90.30 55447.40 88888.00 2007-05-26 02:26:02.500 146 12349.12 90.25 55447.40 88888.00 2007-05-26 02:26:02.625 146 12349.10 90.28 55447.43 88888.00 2007-05-26 02:26:02.750 146 12349.05 90.28 55447.45 88888.00 2007-05-26 02:26:02.875 146 12349.05 90.28 55447.45 88888.00 2007-05-26 02:26:03.000 146 12349.00 90.28 55447.47 88888.00 2007-05-26 02:26:03.125 146 12348.98 90.25 55447.50 88888.00 2007-05-26 02:26:03.250 146 12348.95 90.20 55447.50 88888.00 2007-05-26 02:26:03.375 146 12349.00 90.20 55447.50 88888.00 2007-05-26 02:26:03.500 146 12348.98 90.17 55447.50 88888.00 2007-05-26 02:26:03.625 146 12348.95 90.17 55447.55 88888.00 2007-05-26 02:26:03.750 146 12348.98 90.20 55447.62 88888.00 2007-05-26 02:26:03.875 146 12348.95 90.17 55447.62 88888.00 2007-05-26 02:26:04.000 146 12348.92 90.12 55447.62 88888.00 2007-05-26 02:26:04.125 146 12348.88 90.12 55447.65 88888.00 2007-05-26 02:26:04.250 146 12348.83 90.12 55447.70 88888.00 2007-05-26 02:26:04.375 146 12348.83 90.08 55447.70 88888.00 2007-05-26 02:26:04.500 146 12348.80 90.08 55447.65 88888.00 2007-05-26 02:26:04.625 146 12348.83 90.10 55447.72 88888.00 2007-05-26 02:26:04.750 146 12348.83 90.08 55447.75 88888.00 2007-05-26 02:26:04.875 146 12348.77 90.03 55447.78 88888.00 2007-05-26 02:26:05.000 146 12348.65 90.00 55447.75 88888.00 2007-05-26 02:26:05.125 146 12348.62 89.97 55447.80 88888.00 2007-05-26 02:26:05.250 146 12348.62 90.00 55447.85 88888.00 2007-05-26 02:26:05.375 146 12348.62 90.03 55447.85 88888.00 2007-05-26 02:26:05.500 146 12348.62 90.00 55447.85 88888.00 2007-05-26 02:26:05.625 146 12348.60 90.00 55447.85 88888.00 2007-05-26 02:26:05.750 146 12348.60 90.00 55447.90 88888.00 2007-05-26 02:26:05.875 146 12348.58 89.97 55447.95 88888.00 2007-05-26 02:26:06.000 146 12348.50 89.92 55447.95 88888.00 2007-05-26 02:26:06.125 146 12348.45 89.85 55447.95 88888.00 2007-05-26 02:26:06.250 146 12348.38 89.85 55447.97 88888.00 2007-05-26 02:26:06.375 146 12348.42 89.88 55448.00 88888.00 2007-05-26 02:26:06.500 146 12348.52 89.92 55448.03 88888.00 2007-05-26 02:26:06.625 146 12348.58 89.92 55448.05 88888.00 2007-05-26 02:26:06.750 146 12348.50 89.95 55448.07 88888.00 2007-05-26 02:26:06.875 146 12348.42 89.92 55448.07 88888.00 2007-05-26 02:26:07.000 146 12348.33 89.90 55448.07 88888.00 2007-05-26 02:26:07.125 146 12348.30 89.85 55448.15 88888.00 2007-05-26 02:26:07.250 146 12348.33 89.80 55448.18 88888.00 2007-05-26 02:26:07.375 146 12348.33 89.85 55448.20 88888.00 2007-05-26 02:26:07.500 146 12348.23 89.75 55448.20 88888.00 2007-05-26 02:26:07.625 146 12348.12 89.75 55448.18 88888.00 2007-05-26 02:26:07.750 146 12348.15 89.80 55448.25 88888.00 2007-05-26 02:26:07.875 146 12348.15 89.80 55448.30 88888.00 2007-05-26 02:26:08.000 146 12348.08 89.75 55448.25 88888.00 2007-05-26 02:26:08.125 146 12347.98 89.75 55448.28 88888.00 2007-05-26 02:26:08.250 146 12347.88 89.75 55448.30 88888.00 2007-05-26 02:26:08.375 146 12347.95 89.78 55448.30 88888.00 2007-05-26 02:26:08.500 146 12347.95 89.75 55448.35 88888.00 2007-05-26 02:26:08.625 146 12347.88 89.70 55448.35 88888.00 2007-05-26 02:26:08.750 146 12347.77 89.70 55448.32 88888.00 2007-05-26 02:26:08.875 146 12347.75 89.70 55448.38 88888.00 2007-05-26 02:26:09.000 146 12347.75 89.65 55448.43 88888.00 2007-05-26 02:26:09.125 146 12347.70 89.60 55448.43 88888.00 2007-05-26 02:26:09.250 146 12347.65 89.60 55448.47 88888.00 2007-05-26 02:26:09.375 146 12347.60 89.62 55448.50 88888.00 2007-05-26 02:26:09.500 146 12347.60 89.60 55448.53 88888.00 2007-05-26 02:26:09.625 146 12347.48 89.53 55448.53 88888.00 2007-05-26 02:26:09.750 146 12347.42 89.50 55448.53 88888.00 2007-05-26 02:26:09.875 146 12347.40 89.58 55448.57 88888.00 2007-05-26 02:26:10.000 146 12347.35 89.60 55448.57 88888.00 2007-05-26 02:26:10.125 146 12347.25 89.58 55448.60 88888.00 2007-05-26 02:26:10.250 146 12347.12 89.55 55448.60 88888.00 2007-05-26 02:26:10.375 146 12347.05 89.58 55448.62 88888.00 2007-05-26 02:26:10.500 146 12347.02 89.60 55448.68 88888.00 2007-05-26 02:26:10.625 146 12347.02 89.58 55448.68 88888.00 2007-05-26 02:26:10.750 146 12346.95 89.53 55448.68 88888.00 2007-05-26 02:26:10.875 146 12346.92 89.50 55448.72 88888.00 2007-05-26 02:26:11.000 146 12346.95 89.53 55448.72 88888.00 2007-05-26 02:26:11.125 146 12346.90 89.58 55448.80 88888.00 2007-05-26 02:26:11.250 146 12346.88 89.55 55448.88 88888.00 2007-05-26 02:26:11.375 146 12346.85 89.53 55448.88 88888.00 2007-05-26 02:26:11.500 146 12346.75 89.47 55448.85 88888.00 2007-05-26 02:26:11.625 146 12346.70 89.45 55448.85 88888.00 2007-05-26 02:26:11.750 146 12346.67 89.50 55448.88 88888.00 2007-05-26 02:26:11.875 146 12346.67 89.50 55448.90 88888.00 2007-05-26 02:26:12.000 146 12346.60 89.50 55448.88 88888.00 2007-05-26 02:26:12.125 146 12346.50 89.45 55448.90 88888.00 2007-05-26 02:26:12.250 146 12346.48 89.42 55448.93 88888.00 2007-05-26 02:26:12.375 146 12346.50 89.45 55448.93 88888.00 2007-05-26 02:26:12.500 146 12346.50 89.45 55448.97 88888.00 2007-05-26 02:26:12.625 146 12346.42 89.38 55449.00 88888.00 2007-05-26 02:26:12.750 146 12346.40 89.38 55449.03 88888.00 2007-05-26 02:26:12.875 146 12346.48 89.35 55449.05 88888.00 2007-05-26 02:26:13.000 146 12346.40 89.30 55449.00 88888.00 2007-05-26 02:26:13.125 146 12346.25 89.30 55449.00 88888.00 2007-05-26 02:26:13.250 146 12346.23 89.30 55449.03 88888.00 2007-05-26 02:26:13.375 146 12346.30 89.33 55449.05 88888.00 2007-05-26 02:26:13.500 146 12346.27 89.35 55449.07 88888.00 2007-05-26 02:26:13.625 146 12346.17 89.38 55449.15 88888.00 2007-05-26 02:26:13.750 146 12346.10 89.38 55449.15 88888.00 2007-05-26 02:26:13.875 146 12346.08 89.40 55449.22 88888.00 2007-05-26 02:26:14.000 146 12346.08 89.35 55449.20 88888.00 2007-05-26 02:26:14.125 146 12346.02 89.33 55449.20 88888.00 2007-05-26 02:26:14.250 146 12345.98 89.28 55449.25 88888.00 2007-05-26 02:26:14.375 146 12345.92 89.25 55449.25 88888.00 2007-05-26 02:26:14.500 146 12345.92 89.25 55449.28 88888.00 2007-05-26 02:26:14.625 146 12345.92 89.25 55449.32 88888.00 2007-05-26 02:26:14.750 146 12345.85 89.28 55449.35 88888.00 2007-05-26 02:26:14.875 146 12345.80 89.30 55449.43 88888.00 2007-05-26 02:26:15.000 146 12345.73 89.20 55449.40 88888.00 2007-05-26 02:26:15.125 146 12345.65 89.05 55449.38 88888.00 2007-05-26 02:26:15.250 146 12345.65 89.12 55449.40 88888.00 2007-05-26 02:26:15.375 146 12345.67 89.22 55449.45 88888.00 2007-05-26 02:26:15.500 146 12345.65 89.28 55449.47 88888.00 2007-05-26 02:26:15.625 146 12345.58 89.25 55449.50 88888.00 2007-05-26 02:26:15.750 146 12345.55 89.22 55449.47 88888.00 2007-05-26 02:26:15.875 146 12345.50 89.20 55449.50 88888.00 2007-05-26 02:26:16.000 146 12345.40 89.20 55449.50 88888.00 2007-05-26 02:26:16.125 146 12345.38 89.17 55449.55 88888.00 2007-05-26 02:26:16.250 146 12345.35 89.10 55449.57 88888.00 2007-05-26 02:26:16.375 146 12345.33 89.10 55449.55 88888.00 2007-05-26 02:26:16.500 146 12345.30 89.10 55449.60 88888.00 2007-05-26 02:26:16.625 146 12345.33 89.15 55449.62 88888.00 2007-05-26 02:26:16.750 146 12345.30 89.15 55449.65 88888.00 2007-05-26 02:26:16.875 146 12345.20 89.10 55449.65 88888.00 2007-05-26 02:26:17.000 146 12345.17 89.08 55449.62 88888.00 2007-05-26 02:26:17.125 146 12345.20 89.15 55449.68 88888.00 2007-05-26 02:26:17.250 146 12345.10 89.10 55449.68 88888.00 2007-05-26 02:26:17.375 146 12345.00 89.03 55449.70 88888.00 2007-05-26 02:26:17.500 146 12344.92 89.03 55449.65 88888.00 2007-05-26 02:26:17.625 146 12344.92 89.08 55449.70 88888.00 2007-05-26 02:26:17.750 146 12344.92 89.12 55449.78 88888.00 2007-05-26 02:26:17.875 146 12344.92 89.12 55449.80 88888.00 2007-05-26 02:26:18.000 146 12344.92 89.12 55449.78 88888.00 2007-05-26 02:26:18.125 146 12344.85 89.05 55449.75 88888.00 2007-05-26 02:26:18.250 146 12344.83 89.00 55449.80 88888.00 2007-05-26 02:26:18.375 146 12344.88 89.00 55449.85 88888.00 2007-05-26 02:26:18.500 146 12344.85 89.00 55449.85 88888.00 2007-05-26 02:26:18.625 146 12344.83 89.00 55449.88 88888.00 2007-05-26 02:26:18.750 146 12344.73 89.00 55449.85 88888.00 2007-05-26 02:26:18.875 146 12344.70 89.05 55449.85 88888.00 2007-05-26 02:26:19.000 146 12344.65 89.00 55449.88 88888.00 2007-05-26 02:26:19.125 146 12344.52 88.95 55449.93 88888.00 2007-05-26 02:26:19.250 146 12344.48 88.95 55449.90 88888.00 2007-05-26 02:26:19.375 146 12344.55 89.03 55449.97 88888.00 2007-05-26 02:26:19.500 146 12344.58 89.03 55450.00 88888.00 2007-05-26 02:26:19.625 146 12344.48 88.92 55450.03 88888.00 2007-05-26 02:26:19.750 146 12344.40 88.88 55450.03 88888.00 2007-05-26 02:26:19.875 146 12344.42 88.92 55450.03 88888.00 2007-05-26 02:26:20.000 146 12344.38 88.90 55450.03 88888.00 2007-05-26 02:26:20.125 146 12344.33 88.88 55450.00 88888.00 2007-05-26 02:26:20.250 146 12344.25 88.85 55450.05 88888.00 2007-05-26 02:26:20.375 146 12344.25 88.85 55450.05 88888.00 2007-05-26 02:26:20.500 146 12344.25 88.83 55450.07 88888.00 2007-05-26 02:26:20.625 146 12344.17 88.88 55450.12 88888.00 2007-05-26 02:26:20.750 146 12344.12 88.88 55450.15 88888.00 2007-05-26 02:26:20.875 146 12344.12 88.88 55450.18 88888.00 2007-05-26 02:26:21.000 146 12344.10 88.85 55450.15 88888.00 2007-05-26 02:26:21.125 146 12344.00 88.85 55450.15 88888.00 2007-05-26 02:26:21.250 146 12343.98 88.85 55450.15 88888.00 2007-05-26 02:26:21.375 146 12343.98 88.88 55450.18 88888.00 2007-05-26 02:26:21.500 146 12343.98 88.80 55450.18 88888.00 2007-05-26 02:26:21.625 146 12344.05 88.83 55450.18 88888.00 2007-05-26 02:26:21.750 146 12344.02 88.88 55450.18 88888.00 2007-05-26 02:26:21.875 146 12343.95 88.85 55450.22 88888.00 2007-05-26 02:26:22.000 146 12343.90 88.88 55450.20 88888.00 2007-05-26 02:26:22.125 146 12343.85 88.85 55450.22 88888.00 2007-05-26 02:26:22.250 146 12343.77 88.83 55450.25 88888.00 2007-05-26 02:26:22.375 146 12343.73 88.83 55450.28 88888.00 2007-05-26 02:26:22.500 146 12343.70 88.75 55450.28 88888.00 2007-05-26 02:26:22.625 146 12343.65 88.70 55450.25 88888.00 2007-05-26 02:26:22.750 146 12343.65 88.70 55450.28 88888.00 2007-05-26 02:26:22.875 146 12343.58 88.78 55450.30 88888.00 2007-05-26 02:26:23.000 146 12343.58 88.80 55450.35 88888.00 2007-05-26 02:26:23.125 146 12343.52 88.78 55450.38 88888.00 2007-05-26 02:26:23.250 146 12343.45 88.72 55450.38 88888.00 2007-05-26 02:26:23.375 146 12343.48 88.70 55450.35 88888.00 2007-05-26 02:26:23.500 146 12343.50 88.72 55450.38 88888.00 2007-05-26 02:26:23.625 146 12343.50 88.72 55450.38 88888.00 2007-05-26 02:26:23.750 146 12343.45 88.75 55450.40 88888.00 2007-05-26 02:26:23.875 146 12343.40 88.75 55450.45 88888.00 2007-05-26 02:26:24.000 146 12343.35 88.65 55450.43 88888.00 2007-05-26 02:26:24.125 146 12343.30 88.67 55450.45 88888.00 2007-05-26 02:26:24.250 146 12343.27 88.72 55450.45 88888.00 2007-05-26 02:26:24.375 146 12343.30 88.75 55450.45 88888.00 2007-05-26 02:26:24.500 146 12343.30 88.75 55450.50 88888.00 2007-05-26 02:26:24.625 146 12343.27 88.65 55450.50 88888.00 2007-05-26 02:26:24.750 146 12343.20 88.62 55450.53 88888.00 2007-05-26 02:26:24.875 146 12343.17 88.65 55450.53 88888.00 2007-05-26 02:26:25.000 146 12343.20 88.67 55450.53 88888.00 2007-05-26 02:26:25.125 146 12343.15 88.67 55450.50 88888.00 2007-05-26 02:26:25.250 146 12343.08 88.58 55450.50 88888.00 2007-05-26 02:26:25.375 146 12343.02 88.55 55450.47 88888.00 2007-05-26 02:26:25.500 146 12343.00 88.60 55450.53 88888.00 2007-05-26 02:26:25.625 146 12342.95 88.58 55450.53 88888.00 2007-05-26 02:26:25.750 146 12342.95 88.55 55450.55 88888.00 2007-05-26 02:26:25.875 146 12342.98 88.53 55450.57 88888.00 2007-05-26 02:26:26.000 146 12342.90 88.55 55450.57 88888.00 2007-05-26 02:26:26.125 146 12342.90 88.62 55450.57 88888.00 2007-05-26 02:26:26.250 146 12342.88 88.60 55450.60 88888.00 2007-05-26 02:26:26.375 146 12342.85 88.55 55450.57 88888.00 2007-05-26 02:26:26.500 146 12342.77 88.55 55450.62 88888.00 2007-05-26 02:26:26.625 146 12342.70 88.58 55450.65 88888.00 2007-05-26 02:26:26.750 146 12342.65 88.50 55450.60 88888.00 2007-05-26 02:26:26.875 146 12342.62 88.45 55450.60 88888.00 2007-05-26 02:26:27.000 146 12342.60 88.47 55450.62 88888.00 2007-05-26 02:26:27.125 146 12342.62 88.53 55450.65 88888.00 2007-05-26 02:26:27.250 146 12342.70 88.53 55450.65 88888.00 2007-05-26 02:26:27.375 146 12342.70 88.50 55450.65 88888.00 2007-05-26 02:26:27.500 146 12342.70 88.53 55450.65 88888.00 2007-05-26 02:26:27.625 146 12342.60 88.47 55450.65 88888.00 2007-05-26 02:26:27.750 146 12342.52 88.47 55450.62 88888.00 2007-05-26 02:26:27.875 146 12342.50 88.42 55450.65 88888.00 2007-05-26 02:26:28.000 146 12342.45 88.40 55450.70 88888.00 2007-05-26 02:26:28.125 146 12342.45 88.40 55450.70 88888.00 2007-05-26 02:26:28.250 146 12342.45 88.42 55450.72 88888.00 2007-05-26 02:26:28.375 146 12342.50 88.45 55450.72 88888.00 2007-05-26 02:26:28.500 146 12342.48 88.42 55450.72 88888.00 2007-05-26 02:26:28.625 146 12342.40 88.42 55450.70 88888.00 2007-05-26 02:26:28.750 146 12342.38 88.40 55450.70 88888.00 2007-05-26 02:26:28.875 146 12342.38 88.40 55450.72 88888.00 2007-05-26 02:26:29.000 146 12342.35 88.42 55450.75 88888.00 2007-05-26 02:26:29.125 146 12342.30 88.38 55450.75 88888.00 2007-05-26 02:26:29.250 146 12342.23 88.33 55450.75 88888.00 2007-05-26 02:26:29.375 146 12342.30 88.38 55450.72 88888.00 2007-05-26 02:26:29.500 146 12342.38 88.40 55450.72 88888.00 2007-05-26 02:26:29.625 146 12342.33 88.38 55450.75 88888.00 2007-05-26 02:26:29.750 146 12342.27 88.40 55450.78 88888.00 2007-05-26 02:26:29.875 146 12342.23 88.45 55450.78 88888.00 2007-05-26 02:26:30.000 146 12342.27 88.45 55450.78 88888.00 2007-05-26 02:26:30.125 146 12342.27 88.35 55450.80 88888.00 2007-05-26 02:26:30.250 146 12342.27 88.33 55450.82 88888.00 2007-05-26 02:26:30.375 146 12342.30 88.33 55450.82 88888.00 2007-05-26 02:26:30.500 146 12342.27 88.38 55450.85 88888.00 2007-05-26 02:26:30.625 146 12342.23 88.40 55450.85 88888.00 2007-05-26 02:26:30.750 146 12342.23 88.40 55450.85 88888.00 2007-05-26 02:26:30.875 146 12342.23 88.38 55450.82 88888.00 2007-05-26 02:26:31.000 146 12342.17 88.38 55450.80 88888.00 2007-05-26 02:26:31.125 146 12342.12 88.38 55450.80 88888.00 2007-05-26 02:26:31.250 146 12342.08 88.28 55450.80 88888.00 2007-05-26 02:26:31.375 146 12342.10 88.30 55450.82 88888.00 2007-05-26 02:26:31.500 146 12342.15 88.38 55450.82 88888.00 2007-05-26 02:26:31.625 146 12342.10 88.38 55450.85 88888.00 2007-05-26 02:26:31.750 146 12342.02 88.30 55450.82 88888.00 2007-05-26 02:26:31.875 146 12341.98 88.30 55450.82 88888.00 2007-05-26 02:26:32.000 146 12342.05 88.33 55450.88 88888.00 2007-05-26 02:26:32.125 146 12342.08 88.30 55450.88 88888.00 2007-05-26 02:26:32.250 146 12342.02 88.30 55450.88 88888.00 2007-05-26 02:26:32.375 146 12342.05 88.33 55450.88 88888.00 2007-05-26 02:26:32.500 146 12341.98 88.25 55450.88 88888.00 2007-05-26 02:26:32.625 146 12341.92 88.22 55450.88 88888.00 2007-05-26 02:26:32.750 146 12341.95 88.28 55450.88 88888.00 2007-05-26 02:26:32.875 146 12342.05 88.30 55450.90 88888.00 2007-05-26 02:26:33.000 146 12342.08 88.35 55450.93 88888.00 2007-05-26 02:26:33.125 146 12342.12 88.40 55450.93 88888.00 2007-05-26 02:26:33.250 146 12342.10 88.38 55450.93 88888.00 2007-05-26 02:26:33.375 146 12342.10 88.35 55450.95 88888.00 2007-05-26 02:26:33.500 146 12342.00 88.35 55450.90 88888.00 2007-05-26 02:26:33.625 146 12341.95 88.33 55450.88 88888.00 2007-05-26 02:26:33.750 146 12341.92 88.38 55450.93 88888.00 2007-05-26 02:26:33.875 146 12341.95 88.40 55450.93 88888.00 2007-05-26 02:26:34.000 146 12341.90 88.33 55450.90 88888.00 2007-05-26 02:26:34.125 146 12341.88 88.22 55450.93 88888.00 2007-05-26 02:26:34.250 146 12341.83 88.22 55450.95 88888.00 2007-05-26 02:26:34.375 146 12341.83 88.30 55450.97 88888.00 2007-05-26 02:26:34.500 146 12341.77 88.30 55450.97 88888.00 2007-05-26 02:26:34.625 146 12341.80 88.33 55450.97 88888.00 2007-05-26 02:26:34.750 146 12341.80 88.30 55450.95 88888.00 2007-05-26 02:26:34.875 146 12341.73 88.33 55450.93 88888.00 2007-05-26 02:26:35.000 146 12341.70 88.35 55450.90 88888.00 2007-05-26 02:26:35.125 146 12341.75 88.38 55450.95 88888.00 2007-05-26 02:26:35.250 146 12341.83 88.38 55450.95 88888.00 2007-05-26 02:26:35.375 146 12341.85 88.30 55450.93 88888.00 2007-05-26 02:26:35.500 146 12341.80 88.30 55450.93 88888.00 2007-05-26 02:26:35.625 146 12341.77 88.35 55450.95 88888.00 2007-05-26 02:26:35.750 146 12341.77 88.35 55450.95 88888.00 2007-05-26 02:26:35.875 146 12341.75 88.35 55450.95 88888.00 2007-05-26 02:26:36.000 146 12341.80 88.38 55450.95 88888.00 2007-05-26 02:26:36.125 146 12341.77 88.30 55450.97 88888.00 2007-05-26 02:26:36.250 146 12341.65 88.22 55451.00 88888.00 2007-05-26 02:26:36.375 146 12341.62 88.28 55451.00 88888.00 2007-05-26 02:26:36.500 146 12341.60 88.35 55451.03 88888.00 2007-05-26 02:26:36.625 146 12341.58 88.33 55450.97 88888.00 2007-05-26 02:26:36.750 146 12341.58 88.30 55450.95 88888.00 2007-05-26 02:26:36.875 146 12341.58 88.35 55450.97 88888.00 2007-05-26 02:26:37.000 146 12341.60 88.38 55451.05 88888.00 2007-05-26 02:26:37.125 146 12341.62 88.35 55451.03 88888.00 2007-05-26 02:26:37.250 146 12341.60 88.30 55451.03 88888.00 2007-05-26 02:26:37.375 146 12341.62 88.35 55451.05 88888.00 2007-05-26 02:26:37.500 146 12341.60 88.35 55451.03 88888.00 2007-05-26 02:26:37.625 146 12341.50 88.35 55451.03 88888.00 2007-05-26 02:26:37.750 146 12341.48 88.35 55451.00 88888.00 2007-05-26 02:26:37.875 146 12341.52 88.30 55451.00 88888.00 2007-05-26 02:26:38.000 146 12341.58 88.35 55451.05 88888.00 2007-05-26 02:26:38.125 146 12341.58 88.33 55451.07 88888.00 2007-05-26 02:26:38.250 146 12341.50 88.33 55451.07 88888.00 2007-05-26 02:26:38.375 146 12341.42 88.33 55451.07 88888.00 2007-05-26 02:26:38.500 146 12341.40 88.30 55451.03 88888.00 2007-05-26 02:26:38.625 146 12341.35 88.25 55451.00 88888.00 2007-05-26 02:26:38.750 146 12341.40 88.30 55451.00 88888.00 2007-05-26 02:26:38.875 146 12341.42 88.30 55451.03 88888.00 2007-05-26 02:26:39.000 146 12341.42 88.35 55451.03 88888.00 2007-05-26 02:26:39.125 146 12341.42 88.38 55451.05 88888.00 2007-05-26 02:26:39.250 146 12341.35 88.33 55451.05 88888.00 2007-05-26 02:26:39.375 146 12341.38 88.33 55451.03 88888.00 2007-05-26 02:26:39.500 146 12341.38 88.28 55451.03 88888.00 2007-05-26 02:26:39.625 146 12341.48 88.35 55451.07 88888.00 2007-05-26 02:26:39.750 146 12341.45 88.38 55451.07 88888.00 2007-05-26 02:26:39.875 146 12341.33 88.28 55451.05 88888.00 2007-05-26 02:26:40.000 146 12341.35 88.22 55451.07 88888.00 2007-05-26 02:26:40.125 146 12341.35 88.22 55451.10 88888.00 2007-05-26 02:26:40.250 146 12341.33 88.28 55451.10 88888.00 2007-05-26 02:26:40.375 146 12341.33 88.28 55451.10 88888.00 2007-05-26 02:26:40.500 146 12341.33 88.30 55451.10 88888.00 2007-05-26 02:26:40.625 146 12341.33 88.28 55451.15 88888.00 2007-05-26 02:26:40.750 146 12341.20 88.20 55451.12 88888.00 2007-05-26 02:26:40.875 146 12341.15 88.20 55451.10 88888.00 2007-05-26 02:26:41.000 146 12341.23 88.28 55451.10 88888.00 2007-05-26 02:26:41.125 146 12341.23 88.25 55451.10 88888.00 2007-05-26 02:26:41.250 146 12341.17 88.30 55451.10 88888.00 2007-05-26 02:26:41.375 146 12341.23 88.33 55451.07 88888.00 2007-05-26 02:26:41.500 146 12341.15 88.25 55451.07 88888.00 2007-05-26 02:26:41.625 146 12341.08 88.17 55451.12 88888.00 2007-05-26 02:26:41.750 146 12341.12 88.15 55451.12 88888.00 2007-05-26 02:26:41.875 146 12341.15 88.15 55451.15 88888.00 2007-05-26 02:26:42.000 146 12341.08 88.17 55451.15 88888.00 2007-05-26 02:26:42.125 146 12341.00 88.15 55451.12 88888.00 2007-05-26 02:26:42.250 146 12340.92 88.10 55451.10 88888.00 2007-05-26 02:26:42.375 146 12340.98 88.12 55451.10 88888.00 2007-05-26 02:26:42.500 146 12340.98 88.10 55451.07 88888.00 2007-05-26 02:26:42.625 146 12341.00 88.10 55451.10 88888.00 2007-05-26 02:26:42.750 146 12341.05 88.15 55451.15 88888.00 2007-05-26 02:26:42.875 146 12341.02 88.17 55451.12 88888.00 2007-05-26 02:26:43.000 146 12341.00 88.12 55451.12 88888.00 2007-05-26 02:26:43.125 146 12341.02 88.08 55451.12 88888.00 2007-05-26 02:26:43.250 146 12340.95 88.03 55451.12 88888.00 2007-05-26 02:26:43.375 146 12340.92 88.08 55451.18 88888.00 2007-05-26 02:26:43.500 146 12340.88 88.08 55451.18 88888.00 2007-05-26 02:26:43.625 146 12340.85 88.08 55451.18 88888.00 2007-05-26 02:26:43.750 146 12340.90 88.05 55451.15 88888.00 2007-05-26 02:26:43.875 146 12340.95 88.03 55451.18 88888.00 2007-05-26 02:26:44.000 146 12340.98 88.05 55451.18 88888.00 2007-05-26 02:26:44.125 146 12340.88 88.03 55451.20 88888.00 2007-05-26 02:26:44.250 146 12340.85 88.03 55451.18 88888.00 2007-05-26 02:26:44.375 146 12340.88 88.08 55451.20 88888.00 2007-05-26 02:26:44.500 146 12340.85 88.03 55451.20 88888.00 2007-05-26 02:26:44.625 146 12340.88 87.92 55451.15 88888.00 2007-05-26 02:26:44.750 146 12340.85 87.90 55451.18 88888.00 2007-05-26 02:26:44.875 146 12340.80 87.95 55451.18 88888.00 2007-05-26 02:26:45.000 146 12340.77 87.97 55451.18 88888.00 2007-05-26 02:26:45.125 146 12340.77 87.97 55451.18 88888.00 2007-05-26 02:26:45.250 146 12340.70 87.88 55451.20 88888.00 2007-05-26 02:26:45.375 146 12340.70 87.85 55451.18 88888.00 2007-05-26 02:26:45.500 146 12340.70 87.88 55451.18 88888.00 2007-05-26 02:26:45.625 146 12340.73 87.88 55451.20 88888.00 2007-05-26 02:26:45.750 146 12340.70 87.90 55451.20 88888.00 2007-05-26 02:26:45.875 146 12340.65 87.85 55451.20 88888.00 2007-05-26 02:26:46.000 146 12340.67 87.85 55451.20 88888.00 2007-05-26 02:26:46.125 146 12340.62 87.85 55451.22 88888.00 2007-05-26 02:26:46.250 146 12340.60 87.85 55451.20 88888.00 2007-05-26 02:26:46.375 146 12340.55 87.83 55451.22 88888.00 2007-05-26 02:26:46.500 146 12340.50 87.78 55451.20 88888.00 2007-05-26 02:26:46.625 146 12340.55 87.75 55451.22 88888.00 2007-05-26 02:26:46.750 146 12340.60 87.75 55451.25 88888.00 2007-05-26 02:26:46.875 146 12340.52 87.72 55451.25 88888.00 2007-05-26 02:26:47.000 146 12340.55 87.70 55451.25 88888.00 2007-05-26 02:26:47.125 146 12340.52 87.72 55451.28 88888.00 2007-05-26 02:26:47.250 146 12340.48 87.67 55451.22 88888.00 2007-05-26 02:26:47.375 146 12340.50 87.70 55451.20 88888.00 2007-05-26 02:26:47.500 146 12340.45 87.72 55451.20 88888.00 2007-05-26 02:26:47.625 146 12340.40 87.72 55451.22 88888.00 2007-05-26 02:26:47.750 146 12340.45 87.72 55451.28 88888.00 2007-05-26 02:26:47.875 146 12340.48 87.65 55451.22 88888.00 2007-05-26 02:26:48.000 146 12340.40 87.62 55451.18 88888.00 2007-05-26 02:26:48.125 146 12340.38 87.60 55451.18 88888.00 2007-05-26 02:26:48.250 146 12340.27 87.58 55451.20 88888.00 2007-05-26 02:26:48.375 146 12340.27 87.62 55451.18 88888.00 2007-05-26 02:26:48.500 146 12340.33 87.65 55451.18 88888.00 2007-05-26 02:26:48.625 146 12340.35 87.62 55451.20 88888.00 2007-05-26 02:26:48.750 146 12340.33 87.60 55451.22 88888.00 2007-05-26 02:26:48.875 146 12340.30 87.58 55451.20 88888.00 2007-05-26 02:26:49.000 146 12340.33 87.60 55451.20 88888.00 2007-05-26 02:26:49.125 146 12340.40 87.60 55451.20 88888.00 2007-05-26 02:26:49.250 146 12340.35 87.55 55451.18 88888.00 2007-05-26 02:26:49.375 146 12340.38 87.58 55451.20 88888.00 2007-05-26 02:26:49.500 146 12340.35 87.60 55451.25 88888.00 2007-05-26 02:26:49.625 146 12340.38 87.60 55451.22 88888.00 2007-05-26 02:26:49.750 146 12340.27 87.58 55451.20 88888.00 2007-05-26 02:26:49.875 146 12340.27 87.55 55451.22 88888.00 2007-05-26 02:26:50.000 146 12340.42 87.55 55451.22 88888.00 2007-05-26 02:26:50.125 146 12340.42 87.50 55451.22 88888.00 2007-05-26 02:26:50.250 146 12340.33 87.47 55451.22 88888.00 2007-05-26 02:26:50.375 146 12340.38 87.50 55451.22 88888.00 2007-05-26 02:26:50.500 146 12340.33 87.50 55451.20 88888.00 2007-05-26 02:26:50.625 146 12340.35 87.47 55451.20 88888.00 2007-05-26 02:26:50.750 146 12340.30 87.50 55451.18 88888.00 2007-05-26 02:26:50.875 146 12340.23 87.50 55451.20 88888.00 2007-05-26 02:26:51.000 146 12340.17 87.53 55451.20 88888.00 2007-05-26 02:26:51.125 146 12340.23 87.50 55451.20 88888.00 2007-05-26 02:26:51.250 146 12340.17 87.50 55451.20 88888.00 2007-05-26 02:26:51.375 146 12340.25 87.50 55451.18 88888.00 2007-05-26 02:26:51.500 146 12340.23 87.47 55451.15 88888.00 2007-05-26 02:26:51.625 146 12340.15 87.42 55451.15 88888.00 2007-05-26 02:26:51.750 146 12340.23 87.42 55451.15 88888.00 2007-05-26 02:26:51.875 146 12340.27 87.40 55451.15 88888.00 2007-05-26 02:26:52.000 146 12340.30 87.35 55451.12 88888.00 2007-05-26 02:26:52.125 146 12340.27 87.35 55451.12 88888.00 2007-05-26 02:26:52.250 146 12340.20 87.33 55451.12 88888.00 2007-05-26 02:26:52.375 146 12340.15 87.30 55451.10 88888.00 2007-05-26 02:26:52.500 146 12340.12 87.28 55451.10 88888.00 2007-05-26 02:26:52.625 146 12340.10 87.30 55451.05 88888.00 2007-05-26 02:26:52.750 146 12340.12 87.40 55451.07 88888.00 2007-05-26 02:26:52.875 146 12340.12 87.35 55451.07 88888.00 2007-05-26 02:26:53.000 146 12340.10 87.28 55451.07 88888.00 2007-05-26 02:26:53.125 146 12340.12 87.30 55451.10 88888.00 2007-05-26 02:26:53.250 146 12340.20 87.30 55451.10 88888.00 2007-05-26 02:26:53.375 146 12340.25 87.33 55451.10 88888.00 2007-05-26 02:26:53.500 146 12340.23 87.30 55451.07 88888.00 2007-05-26 02:26:53.625 146 12340.23 87.30 55451.05 88888.00 2007-05-26 02:26:53.750 146 12340.15 87.25 55451.03 88888.00 2007-05-26 02:26:53.875 146 12340.12 87.25 55451.03 88888.00 2007-05-26 02:26:54.000 146 12340.12 87.20 55451.00 88888.00 2007-05-26 02:26:54.125 146 12340.20 87.20 55451.00 88888.00 2007-05-26 02:26:54.250 146 12340.20 87.25 55451.03 88888.00 2007-05-26 02:26:54.375 146 12340.17 87.22 55451.03 88888.00 2007-05-26 02:26:54.500 146 12340.15 87.25 55451.03 88888.00 2007-05-26 02:26:54.625 146 12340.12 87.25 55451.03 88888.00 2007-05-26 02:26:54.750 146 12340.05 87.20 55450.97 88888.00 2007-05-26 02:26:54.875 146 12340.10 87.15 55450.97 88888.00 2007-05-26 02:26:55.000 146 12340.15 87.15 55450.95 88888.00 2007-05-26 02:26:55.125 146 12340.10 87.17 55450.95 88888.00 2007-05-26 02:26:55.250 146 12340.08 87.22 55450.97 88888.00 2007-05-26 02:26:55.375 146 12340.15 87.20 55450.95 88888.00 2007-05-26 02:26:55.500 146 12340.12 87.10 55450.93 88888.00 2007-05-26 02:26:55.625 146 12340.08 87.12 55450.93 88888.00 2007-05-26 02:26:55.750 146 12340.15 87.17 55450.95 88888.00 2007-05-26 02:26:55.875 146 12340.12 87.12 55450.90 88888.00 2007-05-26 02:26:56.000 146 12340.12 87.10 55450.90 88888.00 2007-05-26 02:26:56.125 146 12340.20 87.12 55450.90 88888.00 2007-05-26 02:26:56.250 146 12340.12 87.15 55450.93 88888.00 2007-05-26 02:26:56.375 146 12340.15 87.15 55450.90 88888.00 2007-05-26 02:26:56.500 146 12340.15 87.08 55450.88 88888.00 2007-05-26 02:26:56.625 146 12340.12 87.00 55450.85 88888.00 2007-05-26 02:26:56.750 146 12340.12 86.97 55450.85 88888.00 2007-05-26 02:26:56.875 146 12340.10 86.97 55450.85 88888.00 2007-05-26 02:26:57.000 146 12340.05 86.95 55450.85 88888.00 2007-05-26 02:26:57.125 146 12340.05 87.00 55450.85 88888.00 2007-05-26 02:26:57.250 146 12340.02 86.92 55450.85 88888.00 2007-05-26 02:26:57.375 146 12340.00 86.95 55450.82 88888.00 2007-05-26 02:26:57.500 146 12340.02 86.97 55450.82 88888.00 2007-05-26 02:26:57.625 146 12340.08 86.97 55450.80 88888.00 2007-05-26 02:26:57.750 146 12340.02 87.00 55450.80 88888.00 2007-05-26 02:26:57.875 146 12340.02 87.03 55450.80 88888.00 2007-05-26 02:26:58.000 146 12340.05 86.97 55450.75 88888.00 2007-05-26 02:26:58.125 146 12340.00 86.92 55450.70 88888.00 2007-05-26 02:26:58.250 146 12340.02 86.95 55450.72 88888.00 2007-05-26 02:26:58.375 146 12340.10 86.95 55450.70 88888.00 2007-05-26 02:26:58.500 146 12340.17 87.00 55450.72 88888.00 2007-05-26 02:26:58.625 146 12340.27 86.97 55450.70 88888.00 2007-05-26 02:26:58.750 146 12340.23 86.95 55450.70 88888.00 2007-05-26 02:26:58.875 146 12340.12 86.95 55450.70 88888.00 2007-05-26 02:26:59.000 146 12340.12 86.85 55450.68 88888.00 2007-05-26 02:26:59.125 146 12340.08 86.83 55450.65 88888.00 2007-05-26 02:26:59.250 146 12340.00 86.88 55450.62 88888.00 2007-05-26 02:26:59.375 146 12340.05 86.90 55450.65 88888.00 2007-05-26 02:26:59.500 146 12340.10 86.90 55450.65 88888.00 2007-05-26 02:26:59.625 146 12340.08 86.90 55450.65 88888.00 2007-05-26 02:26:59.750 146 12339.98 86.88 55450.62 88888.00 2007-05-26 02:26:59.875 146 12340.00 86.88 55450.62 88888.00 2007-05-26 02:27:00.000 146 12340.08 86.85 55450.60 88888.00 2007-05-26 02:27:00.125 146 12340.15 86.88 55450.57 88888.00 2007-05-26 02:27:00.250 146 12340.12 86.88 55450.55 88888.00 2007-05-26 02:27:00.375 146 12340.12 86.85 55450.53 88888.00 2007-05-26 02:27:00.500 146 12340.10 86.83 55450.53 88888.00 2007-05-26 02:27:00.625 146 12340.15 86.83 55450.53 88888.00 2007-05-26 02:27:00.750 146 12340.23 86.85 55450.55 88888.00 2007-05-26 02:27:00.875 146 12340.25 86.92 55450.55 88888.00 2007-05-26 02:27:01.000 146 12340.20 86.88 55450.47 88888.00 2007-05-26 02:27:01.125 146 12340.20 86.85 55450.47 88888.00 2007-05-26 02:27:01.250 146 12340.25 86.85 55450.45 88888.00 2007-05-26 02:27:01.375 146 12340.33 86.85 55450.47 88888.00 2007-05-26 02:27:01.500 146 12340.38 86.90 55450.47 88888.00 2007-05-26 02:27:01.625 146 12340.33 86.92 55450.47 88888.00 2007-05-26 02:27:01.750 146 12340.30 86.88 55450.45 88888.00 2007-05-26 02:27:01.875 146 12340.20 86.83 55450.40 88888.00 2007-05-26 02:27:02.000 146 12340.23 86.83 55450.38 88888.00 2007-05-26 02:27:02.125 146 12340.30 86.80 55450.40 88888.00 2007-05-26 02:27:02.250 146 12340.35 86.85 55450.40 88888.00 2007-05-26 02:27:02.375 146 12340.35 86.83 55450.38 88888.00 2007-05-26 02:27:02.500 146 12340.33 86.83 55450.38 88888.00 2007-05-26 02:27:02.625 146 12340.40 86.83 55450.38 88888.00 2007-05-26 02:27:02.750 146 12340.42 86.78 55450.35 88888.00 2007-05-26 02:27:02.875 146 12340.45 86.80 55450.35 88888.00 2007-05-26 02:27:03.000 146 12340.45 86.83 55450.30 88888.00 2007-05-26 02:27:03.125 146 12340.48 86.88 55450.30 88888.00 2007-05-26 02:27:03.250 146 12340.48 86.90 55450.30 88888.00 2007-05-26 02:27:03.375 146 12340.55 86.90 55450.30 88888.00 2007-05-26 02:27:03.500 146 12340.55 86.85 55450.28 88888.00 2007-05-26 02:27:03.625 146 12340.58 86.80 55450.22 88888.00 2007-05-26 02:27:03.750 146 12340.58 86.83 55450.20 88888.00 2007-05-26 02:27:03.875 146 12340.58 86.85 55450.20 88888.00 2007-05-26 02:27:04.000 146 12340.62 86.90 55450.20 88888.00 2007-05-26 02:27:04.125 146 12340.60 86.85 55450.18 88888.00 2007-05-26 02:27:04.250 146 12340.60 86.75 55450.18 88888.00 2007-05-26 02:27:04.375 146 12340.62 86.75 55450.15 88888.00 2007-05-26 02:27:04.500 146 12340.62 86.80 55450.18 88888.00 2007-05-26 02:27:04.625 146 12340.60 86.85 55450.18 88888.00 2007-05-26 02:27:04.750 146 12340.62 86.83 55450.20 88888.00 2007-05-26 02:27:04.875 146 12340.62 86.80 55450.20 88888.00 2007-05-26 02:27:05.000 146 12340.65 86.78 55450.18 88888.00 2007-05-26 02:27:05.125 146 12340.67 86.78 55450.18 88888.00 2007-05-26 02:27:05.250 146 12340.65 86.75 55450.10 88888.00 2007-05-26 02:27:05.375 146 12340.70 86.70 55450.07 88888.00 2007-05-26 02:27:05.500 146 12340.70 86.72 55450.07 88888.00 2007-05-26 02:27:05.625 146 12340.73 86.70 55450.05 88888.00 2007-05-26 02:27:05.750 146 12340.75 86.70 55450.03 88888.00 2007-05-26 02:27:05.875 146 12340.80 86.72 55450.05 88888.00 2007-05-26 02:27:06.000 146 12340.75 86.72 55450.05 88888.00 2007-05-26 02:27:06.125 146 12340.75 86.75 55450.05 88888.00 2007-05-26 02:27:06.250 146 12340.77 86.70 55450.03 88888.00 2007-05-26 02:27:06.375 146 12340.77 86.65 55450.03 88888.00 2007-05-26 02:27:06.500 146 12340.75 86.67 55450.00 88888.00 2007-05-26 02:27:06.625 146 12340.73 86.65 55449.97 88888.00 2007-05-26 02:27:06.750 146 12340.73 86.65 55449.97 88888.00 2007-05-26 02:27:06.875 146 12340.75 86.65 55449.95 88888.00 2007-05-26 02:27:07.000 146 12340.73 86.70 55449.90 88888.00 2007-05-26 02:27:07.125 146 12340.77 86.70 55449.90 88888.00 2007-05-26 02:27:07.250 146 12340.75 86.67 55449.93 88888.00 2007-05-26 02:27:07.375 146 12340.80 86.65 55449.95 88888.00 2007-05-26 02:27:07.500 146 12340.77 86.60 55449.93 88888.00 2007-05-26 02:27:07.625 146 12340.75 86.58 55449.90 88888.00 2007-05-26 02:27:07.750 146 12340.75 86.60 55449.90 88888.00 2007-05-26 02:27:07.875 146 12340.73 86.58 55449.88 88888.00 2007-05-26 02:27:08.000 146 12340.67 86.55 55449.85 88888.00 2007-05-26 02:27:08.125 146 12340.73 86.55 55449.88 88888.00 2007-05-26 02:27:08.250 146 12340.75 86.47 55449.85 88888.00 2007-05-26 02:27:08.375 146 12340.73 86.45 55449.82 88888.00 2007-05-26 02:27:08.500 146 12340.75 86.47 55449.82 88888.00 2007-05-26 02:27:08.625 146 12340.80 86.50 55449.85 88888.00 2007-05-26 02:27:08.750 146 12340.85 86.50 55449.85 88888.00 2007-05-26 02:27:08.875 146 12340.83 86.47 55449.82 88888.00 2007-05-26 02:27:09.000 146 12340.77 86.45 55449.80 88888.00 2007-05-26 02:27:09.125 146 12340.77 86.42 55449.78 88888.00 2007-05-26 02:27:09.250 146 12340.80 86.42 55449.80 88888.00 2007-05-26 02:27:09.375 146 12340.80 86.40 55449.80 88888.00 2007-05-26 02:27:09.500 146 12340.77 86.40 55449.80 88888.00 2007-05-26 02:27:09.625 146 12340.70 86.45 55449.78 88888.00 2007-05-26 02:27:09.750 146 12340.65 86.42 55449.80 88888.00 2007-05-26 02:27:09.875 146 12340.73 86.42 55449.80 88888.00 2007-05-26 02:27:10.000 146 12340.67 86.38 55449.75 88888.00 2007-05-26 02:27:10.125 146 12340.62 86.33 55449.72 88888.00 2007-05-26 02:27:10.250 146 12340.65 86.30 55449.72 88888.00 2007-05-26 02:27:10.375 146 12340.75 86.38 55449.72 88888.00 2007-05-26 02:27:10.500 146 12340.73 86.38 55449.72 88888.00 2007-05-26 02:27:10.625 146 12340.62 86.35 55449.72 88888.00 2007-05-26 02:27:10.750 146 12340.65 86.35 55449.78 88888.00 2007-05-26 02:27:10.875 146 12340.73 86.28 55449.75 88888.00 2007-05-26 02:27:11.000 146 12340.67 86.25 55449.72 88888.00 2007-05-26 02:27:11.125 146 12340.67 86.28 55449.72 88888.00 2007-05-26 02:27:11.250 146 12340.67 86.22 55449.70 88888.00 2007-05-26 02:27:11.375 146 12340.62 86.28 55449.70 88888.00 2007-05-26 02:27:11.500 146 12340.65 86.28 55449.68 88888.00 2007-05-26 02:27:11.625 146 12340.58 86.20 55449.65 88888.00 2007-05-26 02:27:11.750 146 12340.50 86.20 55449.65 88888.00 2007-05-26 02:27:11.875 146 12340.58 86.22 55449.65 88888.00 2007-05-26 02:27:12.000 146 12340.60 86.22 55449.60 88888.00 2007-05-26 02:27:12.125 146 12340.60 86.20 55449.62 88888.00 2007-05-26 02:27:12.250 146 12340.62 86.25 55449.65 88888.00 2007-05-26 02:27:12.375 146 12340.58 86.25 55449.65 88888.00 2007-05-26 02:27:12.500 146 12340.55 86.25 55449.62 88888.00 2007-05-26 02:27:12.625 146 12340.62 86.25 55449.65 88888.00 2007-05-26 02:27:12.750 146 12340.62 86.25 55449.62 88888.00 2007-05-26 02:27:12.875 146 12340.60 86.20 55449.60 88888.00 2007-05-26 02:27:13.000 146 12340.60 86.12 55449.57 88888.00 2007-05-26 02:27:13.125 146 12340.67 86.15 55449.57 88888.00 2007-05-26 02:27:13.250 146 12340.70 86.17 55449.62 88888.00 2007-05-26 02:27:13.375 146 12340.65 86.17 55449.60 88888.00 2007-05-26 02:27:13.500 146 12340.60 86.15 55449.60 88888.00 2007-05-26 02:27:13.625 146 12340.58 86.12 55449.57 88888.00 2007-05-26 02:27:13.750 146 12340.55 86.15 55449.55 88888.00 2007-05-26 02:27:13.875 146 12340.55 86.22 55449.55 88888.00 2007-05-26 02:27:14.000 146 12340.62 86.22 55449.55 88888.00 2007-05-26 02:27:14.125 146 12340.73 86.20 55449.53 88888.00 2007-05-26 02:27:14.250 146 12340.75 86.20 55449.55 88888.00 2007-05-26 02:27:14.375 146 12340.73 86.20 55449.53 88888.00 2007-05-26 02:27:14.500 146 12340.70 86.20 55449.53 88888.00 2007-05-26 02:27:14.625 146 12340.75 86.20 55449.53 88888.00 2007-05-26 02:27:14.750 146 12340.77 86.20 55449.50 88888.00 2007-05-26 02:27:14.875 146 12340.80 86.22 55449.50 88888.00 2007-05-26 02:27:15.000 146 12340.77 86.17 55449.45 88888.00 2007-05-26 02:27:15.125 146 12340.77 86.20 55449.47 88888.00 2007-05-26 02:27:15.250 146 12340.70 86.17 55449.45 88888.00 2007-05-26 02:27:15.375 146 12340.70 86.20 55449.47 88888.00 2007-05-26 02:27:15.500 146 12340.77 86.22 55449.45 88888.00 2007-05-26 02:27:15.625 146 12340.80 86.20 55449.45 88888.00 2007-05-26 02:27:15.750 146 12340.75 86.17 55449.45 88888.00 2007-05-26 02:27:15.875 146 12340.77 86.17 55449.43 88888.00 2007-05-26 02:27:16.000 146 12340.88 86.15 55449.43 88888.00 2007-05-26 02:27:16.125 146 12340.88 86.15 55449.40 88888.00 2007-05-26 02:27:16.250 146 12340.88 86.15 55449.40 88888.00 2007-05-26 02:27:16.375 146 12340.85 86.12 55449.35 88888.00 2007-05-26 02:27:16.500 146 12340.83 86.08 55449.32 88888.00 2007-05-26 02:27:16.625 146 12340.83 86.12 55449.32 88888.00 2007-05-26 02:27:16.750 146 12340.80 86.12 55449.30 88888.00 2007-05-26 02:27:16.875 146 12340.85 86.15 55449.30 88888.00 2007-05-26 02:27:17.000 146 12340.90 86.12 55449.30 88888.00 2007-05-26 02:27:17.125 146 12340.83 86.05 55449.28 88888.00 2007-05-26 02:27:17.250 146 12340.83 86.05 55449.30 88888.00 2007-05-26 02:27:17.375 146 12340.90 86.10 55449.30 88888.00 2007-05-26 02:27:17.500 146 12340.92 86.15 55449.30 88888.00 2007-05-26 02:27:17.625 146 12340.90 86.12 55449.32 88888.00 2007-05-26 02:27:17.750 146 12340.88 86.05 55449.28 88888.00 2007-05-26 02:27:17.875 146 12340.80 86.08 55449.28 88888.00 2007-05-26 02:27:18.000 146 12340.80 86.12 55449.25 88888.00 2007-05-26 02:27:18.125 146 12340.80 86.10 55449.22 88888.00 2007-05-26 02:27:18.250 146 12340.83 86.08 55449.22 88888.00 2007-05-26 02:27:18.375 146 12340.85 86.08 55449.22 88888.00 2007-05-26 02:27:18.500 146 12340.80 86.08 55449.20 88888.00 2007-05-26 02:27:18.625 146 12340.83 86.08 55449.22 88888.00 2007-05-26 02:27:18.750 146 12340.88 86.10 55449.22 88888.00 2007-05-26 02:27:18.875 146 12340.95 86.15 55449.22 88888.00 2007-05-26 02:27:19.000 146 12341.00 86.15 55449.20 88888.00 2007-05-26 02:27:19.125 146 12340.98 86.12 55449.20 88888.00 2007-05-26 02:27:19.250 146 12340.90 86.08 55449.15 88888.00 2007-05-26 02:27:19.375 146 12340.92 86.08 55449.15 88888.00 2007-05-26 02:27:19.500 146 12340.98 86.08 55449.12 88888.00 2007-05-26 02:27:19.625 146 12341.05 86.10 55449.12 88888.00 2007-05-26 02:27:19.750 146 12340.98 86.12 55449.12 88888.00 2007-05-26 02:27:19.875 146 12340.98 86.10 55449.12 88888.00 2007-05-26 02:27:20.000 146 12341.05 86.12 55449.10 88888.00 2007-05-26 02:27:20.125 146 12341.15 86.15 55449.10 88888.00 2007-05-26 02:27:20.250 146 12341.20 86.15 55449.07 88888.00 2007-05-26 02:27:20.375 146 12341.15 86.08 55449.03 88888.00 2007-05-26 02:27:20.500 146 12341.20 86.10 55449.05 88888.00 2007-05-26 02:27:20.625 146 12341.27 86.08 55449.03 88888.00 2007-05-26 02:27:20.750 146 12341.27 86.05 55449.03 88888.00 2007-05-26 02:27:20.875 146 12341.27 86.08 55449.00 88888.00 2007-05-26 02:27:21.000 146 12341.30 86.15 55449.00 88888.00 2007-05-26 02:27:21.125 146 12341.25 86.08 55449.00 88888.00 2007-05-26 02:27:21.250 146 12341.15 86.03 55448.97 88888.00 2007-05-26 02:27:21.375 146 12341.23 86.10 55448.97 88888.00 2007-05-26 02:27:21.500 146 12341.35 86.12 55449.00 88888.00 2007-05-26 02:27:21.625 146 12341.40 86.10 55448.95 88888.00 2007-05-26 02:27:21.750 146 12341.38 86.08 55448.93 88888.00 2007-05-26 02:27:21.875 146 12341.35 86.08 55448.90 88888.00 2007-05-26 02:27:22.000 146 12341.38 86.05 55448.90 88888.00 2007-05-26 02:27:22.125 146 12341.35 85.97 55448.85 88888.00 2007-05-26 02:27:22.250 146 12341.38 86.05 55448.90 88888.00 2007-05-26 02:27:22.375 146 12341.52 86.12 55448.93 88888.00 2007-05-26 02:27:22.500 146 12341.55 86.15 55448.95 88888.00 2007-05-26 02:27:22.625 146 12341.48 86.08 55448.88 88888.00 2007-05-26 02:27:22.750 146 12341.50 86.08 55448.88 88888.00 2007-05-26 02:27:22.875 146 12341.52 86.08 55448.88 88888.00 2007-05-26 02:27:23.000 146 12341.55 86.08 55448.85 88888.00 2007-05-26 02:27:23.125 146 12341.55 86.10 55448.85 88888.00 2007-05-26 02:27:23.250 146 12341.58 86.12 55448.85 88888.00 2007-05-26 02:27:23.375 146 12341.67 86.08 55448.85 88888.00 2007-05-26 02:27:23.500 146 12341.70 86.10 55448.82 88888.00 2007-05-26 02:27:23.625 146 12341.62 86.08 55448.80 88888.00 2007-05-26 02:27:23.750 146 12341.60 86.05 55448.80 88888.00 2007-05-26 02:27:23.875 146 12341.60 86.08 55448.80 88888.00 2007-05-26 02:27:24.000 146 12341.60 86.05 55448.75 88888.00 2007-05-26 02:27:24.125 146 12341.62 86.05 55448.72 88888.00 2007-05-26 02:27:24.250 146 12341.62 86.05 55448.75 88888.00 2007-05-26 02:27:24.375 146 12341.70 86.15 55448.72 88888.00 2007-05-26 02:27:24.500 146 12341.75 86.17 55448.75 88888.00 2007-05-26 02:27:24.625 146 12341.88 86.12 55448.75 88888.00 2007-05-26 02:27:24.750 146 12341.88 86.10 55448.70 88888.00 2007-05-26 02:27:24.875 146 12341.88 86.05 55448.70 88888.00 2007-05-26 02:27:25.000 146 12341.88 86.12 55448.68 88888.00 2007-05-26 02:27:25.125 146 12341.95 86.17 55448.70 88888.00 2007-05-26 02:27:25.250 146 12341.95 86.20 55448.68 88888.00 2007-05-26 02:27:25.375 146 12341.95 86.15 55448.65 88888.00 2007-05-26 02:27:25.500 146 12341.95 86.12 55448.62 88888.00 2007-05-26 02:27:25.625 146 12342.05 86.20 55448.68 88888.00 2007-05-26 02:27:25.750 146 12342.00 86.15 55448.65 88888.00 2007-05-26 02:27:25.875 146 12341.98 86.08 55448.60 88888.00 2007-05-26 02:27:26.000 146 12341.95 86.10 55448.60 88888.00 2007-05-26 02:27:26.125 146 12341.98 86.08 55448.60 88888.00 2007-05-26 02:27:26.250 146 12342.05 86.10 55448.57 88888.00 2007-05-26 02:27:26.375 146 12342.15 86.15 55448.57 88888.00 2007-05-26 02:27:26.500 146 12342.15 86.17 55448.57 88888.00 2007-05-26 02:27:26.625 146 12342.15 86.15 55448.57 88888.00 2007-05-26 02:27:26.750 146 12342.17 86.17 55448.57 88888.00 2007-05-26 02:27:26.875 146 12342.25 86.15 55448.55 88888.00 2007-05-26 02:27:27.000 146 12342.17 86.12 55448.53 88888.00 2007-05-26 02:27:27.125 146 12342.12 86.12 55448.53 88888.00 2007-05-26 02:27:27.250 146 12342.15 86.12 55448.50 88888.00 2007-05-26 02:27:27.375 146 12342.23 86.12 55448.50 88888.00 2007-05-26 02:27:27.500 146 12342.33 86.17 55448.47 88888.00 2007-05-26 02:27:27.625 146 12342.30 86.17 55448.45 88888.00 2007-05-26 02:27:27.750 146 12342.33 86.17 55448.45 88888.00 2007-05-26 02:27:27.875 146 12342.30 86.20 55448.47 88888.00 2007-05-26 02:27:28.000 146 12342.33 86.17 55448.45 88888.00 2007-05-26 02:27:28.125 146 12342.42 86.17 55448.45 88888.00 2007-05-26 02:27:28.250 146 12342.40 86.12 55448.45 88888.00 2007-05-26 02:27:28.375 146 12342.40 86.15 55448.43 88888.00 2007-05-26 02:27:28.500 146 12342.40 86.17 55448.43 88888.00 2007-05-26 02:27:28.625 146 12342.48 86.15 55448.40 88888.00 2007-05-26 02:27:28.750 146 12342.52 86.12 55448.38 88888.00 2007-05-26 02:27:28.875 146 12342.50 86.15 55448.38 88888.00 2007-05-26 02:27:29.000 146 12342.45 86.15 55448.40 88888.00 2007-05-26 02:27:29.125 146 12342.42 86.10 55448.40 88888.00 2007-05-26 02:27:29.250 146 12342.45 86.12 55448.38 88888.00 2007-05-26 02:27:29.375 146 12342.50 86.20 55448.35 88888.00 2007-05-26 02:27:29.500 146 12342.45 86.22 55448.32 88888.00 2007-05-26 02:27:29.625 146 12342.42 86.22 55448.32 88888.00 2007-05-26 02:27:29.750 146 12342.48 86.25 55448.35 88888.00 2007-05-26 02:27:29.875 146 12342.52 86.28 55448.32 88888.00 2007-05-26 02:27:30.000 146 12342.50 86.22 55448.28 88888.00 2007-05-26 02:27:30.125 146 12342.48 86.17 55448.28 88888.00 2007-05-26 02:27:30.250 146 12342.50 86.17 55448.30 88888.00 2007-05-26 02:27:30.375 146 12345.02 86.83 55449.97 88888.00 2007-05-26 02:27:30.500 146 12345.02 86.85 55449.95 88888.00 2007-05-26 02:27:30.625 146 12344.98 86.83 55449.95 88888.00 2007-05-26 02:27:30.750 146 12344.92 86.75 55449.97 88888.00 2007-05-26 02:27:30.875 146 12344.95 86.75 55449.95 88888.00 2007-05-26 02:27:31.000 146 12345.00 86.72 55449.90 88888.00 2007-05-26 02:27:31.125 146 12345.02 86.75 55449.90 88888.00 2007-05-26 02:27:31.250 146 12345.05 86.75 55449.90 88888.00 2007-05-26 02:27:31.375 146 12342.58 86.20 55448.20 88888.00 2007-05-26 02:27:31.500 146 12342.62 86.22 55448.20 88888.00 2007-05-26 02:27:31.625 146 12342.62 86.22 55448.20 88888.00 2007-05-26 02:27:31.750 146 12342.62 86.20 55448.20 88888.00 2007-05-26 02:27:31.875 146 12342.62 86.12 55448.22 88888.00 2007-05-26 02:27:32.000 146 12342.65 86.12 55448.20 88888.00 2007-05-26 02:27:32.125 146 12342.62 86.10 55448.18 88888.00 2007-05-26 02:27:32.250 146 12342.58 86.08 55448.18 88888.00 2007-05-26 02:27:32.375 146 12342.62 86.10 55448.18 88888.00 2007-05-26 02:27:32.500 146 12342.70 86.10 55448.15 88888.00 2007-05-26 02:27:32.625 146 12342.67 86.08 55448.12 88888.00 2007-05-26 02:27:32.750 146 12342.65 86.12 55448.10 88888.00 2007-05-26 02:27:32.875 146 12342.58 86.12 55448.10 88888.00 2007-05-26 02:27:33.000 146 12342.60 86.10 55448.10 88888.00 2007-05-26 02:27:33.125 146 12342.70 86.12 55448.12 88888.00 2007-05-26 02:27:33.250 146 12342.73 86.15 55448.10 88888.00 2007-05-26 02:27:33.375 146 12342.70 86.15 55448.10 88888.00 2007-05-26 02:27:33.500 146 12342.60 86.10 55448.10 88888.00 2007-05-26 02:27:33.625 146 12342.65 86.10 55448.12 88888.00 2007-05-26 02:27:33.750 146 12342.70 86.12 55448.12 88888.00 2007-05-26 02:27:33.875 146 12342.70 86.12 55448.10 88888.00 2007-05-26 02:27:34.000 146 12342.67 86.12 55448.07 88888.00 2007-05-26 02:27:34.125 146 12342.65 86.12 55448.10 88888.00 2007-05-26 02:27:34.250 146 12342.62 86.08 55448.07 88888.00 2007-05-26 02:27:34.375 146 12342.67 86.08 55448.07 88888.00 2007-05-26 02:27:34.500 146 12342.75 86.05 55448.07 88888.00 2007-05-26 02:27:34.625 146 12342.80 86.05 55448.07 88888.00 2007-05-26 02:27:34.750 146 12342.70 86.05 55448.05 88888.00 2007-05-26 02:27:34.875 146 12342.60 86.05 55448.05 88888.00 2007-05-26 02:27:35.000 146 12342.62 86.08 55448.03 88888.00 2007-05-26 02:27:35.125 146 12342.67 86.08 55448.03 88888.00 2007-05-26 02:27:35.250 146 12342.65 86.17 55448.05 88888.00 2007-05-26 02:27:35.375 146 12342.67 86.20 55448.03 88888.00 2007-05-26 02:27:35.500 146 12342.70 86.17 55448.00 88888.00 2007-05-26 02:27:35.625 146 12342.77 86.12 55448.00 88888.00 2007-05-26 02:27:35.750 146 12342.75 86.15 55447.97 88888.00 2007-05-26 02:27:35.875 146 12342.77 86.20 55448.00 88888.00 2007-05-26 02:27:36.000 146 12342.80 86.15 55447.97 88888.00 2007-05-26 02:27:36.125 146 12342.65 86.08 55448.00 88888.00 2007-05-26 02:27:36.250 146 12342.62 86.10 55447.97 88888.00 2007-05-26 02:27:36.375 146 12342.75 86.12 55448.00 88888.00 2007-05-26 02:27:36.500 146 12342.73 86.12 55447.97 88888.00 2007-05-26 02:27:36.625 146 12342.65 86.12 55447.93 88888.00 2007-05-26 02:27:36.750 146 12342.62 86.17 55447.97 88888.00 2007-05-26 02:27:36.875 146 12342.62 86.22 55447.97 88888.00 2007-05-26 02:27:37.000 146 12342.62 86.20 55447.95 88888.00 2007-05-26 02:27:37.125 146 12342.60 86.15 55447.95 88888.00 2007-05-26 02:27:37.250 146 12342.62 86.17 55448.00 88888.00 2007-05-26 02:27:37.375 146 12342.60 86.20 55447.95 88888.00 2007-05-26 02:27:37.500 146 12342.65 86.17 55447.93 88888.00 2007-05-26 02:27:37.625 146 12342.70 86.12 55447.90 88888.00 2007-05-26 02:27:37.750 146 12342.77 86.15 55447.93 88888.00 2007-05-26 02:27:37.875 146 12342.73 86.17 55447.93 88888.00 2007-05-26 02:27:38.000 146 12342.70 86.20 55447.88 88888.00 2007-05-26 02:27:38.125 146 12342.67 86.20 55447.88 88888.00 2007-05-26 02:27:38.250 146 12342.65 86.17 55447.90 88888.00 2007-05-26 02:27:38.375 146 12342.70 86.25 55447.88 88888.00 2007-05-26 02:27:38.500 146 12342.77 86.28 55447.88 88888.00 2007-05-26 02:27:38.625 146 12342.80 86.25 55447.85 88888.00 2007-05-26 02:27:38.750 146 12342.77 86.25 55447.82 88888.00 2007-05-26 02:27:38.875 146 12342.77 86.25 55447.85 88888.00 2007-05-26 02:27:39.000 146 12342.77 86.25 55447.82 88888.00 2007-05-26 02:27:39.125 146 12342.70 86.25 55447.82 88888.00 2007-05-26 02:27:39.250 146 12342.65 86.28 55447.82 88888.00 2007-05-26 02:27:39.375 146 12342.67 86.28 55447.85 88888.00 2007-05-26 02:27:39.500 146 12342.75 86.33 55447.85 88888.00 2007-05-26 02:27:39.625 146 12342.75 86.30 55447.82 88888.00 2007-05-26 02:27:39.750 146 12342.73 86.25 55447.82 88888.00 2007-05-26 02:27:39.875 146 12342.73 86.25 55447.90 88888.00 2007-05-26 02:27:40.000 146 12342.73 86.30 55447.90 88888.00 2007-05-26 02:27:40.125 146 12342.75 86.30 55447.88 88888.00 2007-05-26 02:27:40.250 146 12342.70 86.25 55447.85 88888.00 2007-05-26 02:27:40.375 146 12342.62 86.22 55447.82 88888.00 2007-05-26 02:27:40.500 146 12342.60 86.22 55447.82 88888.00 2007-05-26 02:27:40.625 146 12342.65 86.28 55447.85 88888.00 2007-05-26 02:27:40.750 146 12342.62 86.28 55447.82 88888.00 2007-05-26 02:27:40.875 146 12342.62 86.33 55447.82 88888.00 2007-05-26 02:27:41.000 146 12342.65 86.33 55447.80 88888.00 2007-05-26 02:27:41.125 146 12342.62 86.20 55447.80 88888.00 2007-05-26 02:27:41.250 146 12342.67 86.17 55447.82 88888.00 2007-05-26 02:27:41.375 146 12342.73 86.15 55447.78 88888.00 2007-05-26 02:27:41.500 146 12342.75 86.20 55447.82 88888.00 2007-05-26 02:27:41.625 146 12342.75 86.28 55447.85 88888.00 2007-05-26 02:27:41.750 146 12342.83 86.33 55447.85 88888.00 2007-05-26 02:27:41.875 146 12342.75 86.28 55447.80 88888.00 2007-05-26 02:27:42.000 146 12342.75 86.30 55447.78 88888.00 2007-05-26 02:27:42.125 146 12342.73 86.30 55447.78 88888.00 2007-05-26 02:27:42.250 146 12342.73 86.25 55447.78 88888.00 2007-05-26 02:27:42.375 146 12342.75 86.22 55447.75 88888.00 2007-05-26 02:27:42.500 146 12342.80 86.28 55447.75 88888.00 2007-05-26 02:27:42.625 146 12342.83 86.33 55447.80 88888.00 2007-05-26 02:27:42.750 146 12342.83 86.33 55447.78 88888.00 2007-05-26 02:27:42.875 146 12342.88 86.30 55447.72 88888.00 2007-05-26 02:27:43.000 146 12342.83 86.35 55447.75 88888.00 2007-05-26 02:27:43.125 146 12342.80 86.30 55447.75 88888.00 2007-05-26 02:27:43.250 146 12342.75 86.17 55447.72 88888.00 2007-05-26 02:27:43.375 146 12342.80 86.25 55447.70 88888.00 2007-05-26 02:27:43.500 146 12342.88 86.33 55447.72 88888.00 2007-05-26 02:27:43.625 146 12342.88 86.35 55447.68 88888.00 2007-05-26 02:27:43.750 146 12342.95 86.30 55447.70 88888.00 2007-05-26 02:27:43.875 146 12342.95 86.35 55447.70 88888.00 2007-05-26 02:27:44.000 146 12342.90 86.35 55447.70 88888.00 2007-05-26 02:27:44.125 146 12342.88 86.38 55447.70 88888.00 2007-05-26 02:27:44.250 146 12342.85 86.35 55447.68 88888.00 2007-05-26 02:27:44.375 146 12342.88 86.33 55447.68 88888.00 2007-05-26 02:27:44.500 146 12342.83 86.28 55447.65 88888.00 2007-05-26 02:27:44.625 146 12342.88 86.28 55447.68 88888.00 2007-05-26 02:27:44.750 146 12342.83 86.30 55447.65 88888.00 2007-05-26 02:27:44.875 146 12342.85 86.35 55447.68 88888.00 2007-05-26 02:27:45.000 146 12342.90 86.35 55447.68 88888.00 2007-05-26 02:27:45.125 146 12342.95 86.38 55447.68 88888.00 2007-05-26 02:27:45.250 146 12342.92 86.33 55447.68 88888.00 2007-05-26 02:27:45.375 146 12342.88 86.30 55447.62 88888.00 2007-05-26 02:27:45.500 146 12342.88 86.25 55447.62 88888.00 2007-05-26 02:27:45.625 146 12342.92 86.25 55447.65 88888.00 2007-05-26 02:27:45.750 146 12342.95 86.35 55447.65 88888.00 2007-05-26 02:27:45.875 146 12342.92 86.42 55447.65 88888.00 2007-05-26 02:27:46.000 146 12342.95 86.42 55447.62 88888.00 2007-05-26 02:27:46.125 146 12342.90 86.42 55447.65 88888.00 2007-05-26 02:27:46.250 146 12342.98 86.40 55447.65 88888.00 2007-05-26 02:27:46.375 146 12343.05 86.40 55447.60 88888.00 2007-05-26 02:27:46.500 146 12343.02 86.40 55447.62 88888.00 2007-05-26 02:27:46.625 146 12342.98 86.35 55447.60 88888.00 2007-05-26 02:27:46.750 146 12343.02 86.35 55447.60 88888.00 2007-05-26 02:27:46.875 146 12343.15 86.40 55447.60 88888.00 2007-05-26 02:27:47.000 146 12343.12 86.40 55447.57 88888.00 2007-05-26 02:27:47.125 146 12343.10 86.40 55447.60 88888.00 2007-05-26 02:27:47.250 146 12343.05 86.38 55447.57 88888.00 2007-05-26 02:27:47.375 146 12343.08 86.38 55447.55 88888.00 2007-05-26 02:27:47.500 146 12343.05 86.38 55447.53 88888.00 2007-05-26 02:27:47.625 146 12343.10 86.38 55447.55 88888.00 2007-05-26 02:27:47.750 146 12343.15 86.40 55447.60 88888.00 2007-05-26 02:27:47.875 146 12343.17 86.38 55447.57 88888.00 2007-05-26 02:27:48.000 146 12343.20 86.40 55447.55 88888.00 2007-05-26 02:27:48.125 146 12343.25 86.38 55447.53 88888.00 2007-05-26 02:27:48.250 146 12343.30 86.38 55447.55 88888.00 2007-05-26 02:27:48.375 146 12343.30 86.40 55447.60 88888.00 2007-05-26 02:27:48.500 146 12343.23 86.42 55447.60 88888.00 2007-05-26 02:27:48.625 146 12343.15 86.35 55447.55 88888.00 2007-05-26 02:27:48.750 146 12343.12 86.35 55447.50 88888.00 2007-05-26 02:27:48.875 146 12343.20 86.38 55447.50 88888.00 2007-05-26 02:27:49.000 146 12343.25 86.42 55447.53 88888.00 2007-05-26 02:27:49.125 146 12343.27 86.45 55447.55 88888.00 2007-05-26 02:27:49.250 146 12343.33 86.50 55447.55 88888.00 2007-05-26 02:27:49.375 146 12343.38 86.53 55447.55 88888.00 2007-05-26 02:27:49.500 146 12343.33 86.47 55447.53 88888.00 2007-05-26 02:27:49.625 146 12343.23 86.42 55447.53 88888.00 2007-05-26 02:27:49.750 146 12343.17 86.42 55447.50 88888.00 2007-05-26 02:27:49.875 146 12343.23 86.40 55447.55 88888.00 2007-05-26 02:27:50.000 146 12343.20 86.45 55447.53 88888.00 2007-05-26 02:27:50.125 146 12343.27 86.50 55447.55 88888.00 2007-05-26 02:27:50.250 146 12343.38 86.50 55447.55 88888.00 2007-05-26 02:27:50.375 146 12343.42 86.47 55447.53 88888.00 2007-05-26 02:27:50.500 146 12343.38 86.53 55447.53 88888.00 2007-05-26 02:27:50.625 146 12343.35 86.53 55447.50 88888.00 2007-05-26 02:27:50.750 146 12343.33 86.50 55447.47 88888.00 2007-05-26 02:27:50.875 146 12343.35 86.53 55447.50 88888.00 2007-05-26 02:27:51.000 146 12343.35 86.50 55447.50 88888.00 2007-05-26 02:27:51.125 146 12343.40 86.50 55447.50 88888.00 2007-05-26 02:27:51.250 146 12343.38 86.53 55447.47 88888.00 2007-05-26 02:27:51.375 146 12343.35 86.55 55447.47 88888.00 2007-05-26 02:27:51.500 146 12343.38 86.60 55447.50 88888.00 2007-05-26 02:27:51.625 146 12343.52 86.65 55447.53 88888.00 2007-05-26 02:27:51.750 146 12343.50 86.70 55447.53 88888.00 2007-05-26 02:27:51.875 146 12343.45 86.65 55447.50 88888.00 2007-05-26 02:27:52.000 146 12343.50 86.60 55447.47 88888.00 2007-05-26 02:27:52.125 146 12343.52 86.60 55447.50 88888.00 2007-05-26 02:27:52.250 146 12343.45 86.58 55447.45 88888.00 2007-05-26 02:27:52.375 146 12343.50 86.62 55447.45 88888.00 2007-05-26 02:27:52.500 146 12343.38 86.55 55447.45 88888.00 2007-05-26 02:27:52.625 146 12343.40 86.60 55447.47 88888.00 2007-05-26 02:27:52.750 146 12343.48 86.62 55447.47 88888.00 2007-05-26 02:27:52.875 146 12343.60 86.60 55447.50 88888.00 2007-05-26 02:27:53.000 146 12343.62 86.58 55447.45 88888.00 2007-05-26 02:27:53.125 146 12343.60 86.60 55447.47 88888.00 2007-05-26 02:27:53.250 146 12343.58 86.60 55447.45 88888.00 2007-05-26 02:27:53.375 146 12343.65 86.67 55447.47 88888.00 2007-05-26 02:27:53.500 146 12343.65 86.65 55447.45 88888.00 2007-05-26 02:27:53.625 146 12343.70 86.60 55447.50 88888.00 2007-05-26 02:27:53.750 146 12343.70 86.58 55447.47 88888.00 2007-05-26 02:27:53.875 146 12343.65 86.60 55447.47 88888.00 2007-05-26 02:27:54.000 146 12343.62 86.62 55447.43 88888.00 2007-05-26 02:27:54.125 146 12343.67 86.62 55447.43 88888.00 2007-05-26 02:27:54.250 146 12343.77 86.60 55447.47 88888.00 2007-05-26 02:27:54.375 146 12343.88 86.65 55447.47 88888.00 2007-05-26 02:27:54.500 146 12343.80 86.62 55447.45 88888.00 2007-05-26 02:27:54.625 146 12343.83 86.65 55447.45 88888.00 2007-05-26 02:27:54.750 146 12343.83 86.65 55447.47 88888.00 2007-05-26 02:27:54.875 146 12343.75 86.62 55447.45 88888.00 2007-05-26 02:27:55.000 146 12343.77 86.62 55447.43 88888.00 2007-05-26 02:27:55.125 146 12343.90 86.70 55447.45 88888.00 2007-05-26 02:27:55.250 146 12343.98 86.72 55447.43 88888.00 2007-05-26 02:27:55.375 146 12344.02 86.70 55447.43 88888.00 2007-05-26 02:27:55.500 146 12344.05 86.70 55447.40 88888.00 2007-05-26 02:27:55.625 146 12344.05 86.72 55447.40 88888.00 2007-05-26 02:27:55.750 146 12344.00 86.75 55447.40 88888.00 2007-05-26 02:27:55.875 146 12344.00 86.75 55447.43 88888.00 2007-05-26 02:27:56.000 146 12344.02 86.72 55447.40 88888.00 2007-05-26 02:27:56.125 146 12344.05 86.70 55447.40 88888.00 2007-05-26 02:27:56.250 146 12344.08 86.67 55447.38 88888.00 2007-05-26 02:27:56.375 146 12344.15 86.67 55447.45 88888.00 2007-05-26 02:27:56.500 146 12344.17 86.70 55447.47 88888.00 2007-05-26 02:27:56.625 146 12344.17 86.65 55447.45 88888.00 2007-05-26 02:27:56.750 146 12344.20 86.65 55447.43 88888.00 2007-05-26 02:27:56.875 146 12344.27 86.67 55447.45 88888.00 2007-05-26 02:27:57.000 146 12344.30 86.72 55447.43 88888.00 2007-05-26 02:27:57.125 146 12344.33 86.80 55447.47 88888.00 2007-05-26 02:27:57.250 146 12344.30 86.83 55447.45 88888.00 2007-05-26 02:27:57.375 146 12344.42 86.80 55447.45 88888.00 2007-05-26 02:27:57.500 146 12344.42 86.72 55447.40 88888.00 2007-05-26 02:27:57.625 146 12344.42 86.75 55447.40 88888.00 2007-05-26 02:27:57.750 146 12344.38 86.78 55447.43 88888.00 2007-05-26 02:27:57.875 146 12344.33 86.75 55447.43 88888.00 2007-05-26 02:27:58.000 146 12344.33 86.70 55447.38 88888.00 2007-05-26 02:27:58.125 146 12344.42 86.72 55447.40 88888.00 2007-05-26 02:27:58.250 146 12344.45 86.75 55447.43 88888.00 2007-05-26 02:27:58.375 146 12344.48 86.83 55447.43 88888.00 2007-05-26 02:27:58.500 146 12344.48 86.72 55447.45 88888.00 2007-05-26 02:27:58.625 146 12344.45 86.67 55447.40 88888.00 2007-05-26 02:27:58.750 146 12344.50 86.70 55447.38 88888.00 2007-05-26 02:27:58.875 146 12344.55 86.80 55447.40 88888.00 2007-05-26 02:27:59.000 146 12344.48 86.83 55447.38 88888.00 2007-05-26 02:27:59.125 146 12344.48 86.80 55447.40 88888.00 2007-05-26 02:27:59.250 146 12344.50 86.78 55447.40 88888.00 2007-05-26 02:27:59.375 146 12344.60 86.80 55447.38 88888.00 2007-05-26 02:27:59.500 146 12344.67 86.83 55447.35 88888.00 2007-05-26 02:27:59.625 146 12344.67 86.85 55447.38 88888.00 2007-05-26 02:27:59.750 146 12344.73 86.92 55447.40 88888.00 2007-05-26 02:27:59.875 146 12344.73 86.88 55447.43 88888.00 2007-05-26 02:28:00.000 146 12344.77 86.83 55447.40 88888.00 2007-05-26 02:28:00.125 146 12344.75 86.80 55447.40 88888.00 2007-05-26 02:28:00.250 146 12344.62 86.78 55447.40 88888.00 2007-05-26 02:28:00.375 146 12344.65 86.83 55447.40 88888.00 2007-05-26 02:28:00.500 146 12344.75 86.85 55447.40 88888.00 2007-05-26 02:28:00.625 146 12344.83 86.90 55447.43 88888.00 2007-05-26 02:28:00.750 146 12344.85 86.92 55447.45 88888.00 2007-05-26 02:28:00.875 146 12344.80 86.90 55447.40 88888.00 2007-05-26 02:28:01.000 146 12344.77 86.88 55447.38 88888.00 2007-05-26 02:28:01.125 146 12344.77 86.88 55447.40 88888.00 2007-05-26 02:28:01.250 146 12344.85 86.92 55447.40 88888.00 2007-05-26 02:28:01.375 146 12344.95 86.92 55447.43 88888.00 2007-05-26 02:28:01.500 146 12344.90 86.88 55447.40 88888.00 2007-05-26 02:28:01.625 146 12344.95 86.88 55447.45 88888.00 2007-05-26 02:28:01.750 146 12344.92 86.85 55447.43 88888.00 2007-05-26 02:28:01.875 146 12344.90 86.88 55447.40 88888.00 2007-05-26 02:28:02.000 146 12344.95 86.88 55447.40 88888.00 2007-05-26 02:28:02.125 146 12344.92 86.85 55447.43 88888.00 2007-05-26 02:28:02.250 146 12344.88 86.88 55447.43 88888.00 2007-05-26 02:28:02.375 146 12344.90 86.90 55447.40 88888.00 2007-05-26 02:28:02.500 146 12344.98 86.90 55447.38 88888.00 2007-05-26 02:28:02.625 146 12345.02 86.95 55447.40 88888.00 2007-05-26 02:28:02.750 146 12345.08 86.95 55447.40 88888.00 2007-05-26 02:28:02.875 146 12345.05 86.90 55447.40 88888.00 2007-05-26 02:28:03.000 146 12345.02 86.88 55447.38 88888.00 2007-05-26 02:28:03.125 146 12345.05 86.90 55447.40 88888.00 2007-05-26 02:28:03.250 146 12345.08 86.88 55447.40 88888.00 2007-05-26 02:28:03.375 146 12345.15 86.90 55447.43 88888.00 2007-05-26 02:28:03.500 146 12345.23 86.92 55447.45 88888.00 2007-05-26 02:28:03.625 146 12345.20 86.97 55447.43 88888.00 2007-05-26 02:28:03.750 146 12345.20 86.95 55447.43 88888.00 2007-05-26 02:28:03.875 146 12345.20 86.95 55447.43 88888.00 2007-05-26 02:28:04.000 146 12345.12 86.92 55447.40 88888.00 2007-05-26 02:28:04.125 146 12345.12 87.00 55447.40 88888.00 2007-05-26 02:28:04.250 146 12345.15 87.00 55447.40 88888.00 2007-05-26 02:28:04.375 146 12345.17 87.00 55447.43 88888.00 2007-05-26 02:28:04.500 146 12345.20 86.97 55447.40 88888.00 2007-05-26 02:28:04.625 146 12345.35 87.03 55447.43 88888.00 2007-05-26 02:28:04.750 146 12345.33 87.03 55447.43 88888.00 2007-05-26 02:28:04.875 146 12345.15 86.92 55447.38 88888.00 2007-05-26 02:28:05.000 146 12345.20 86.92 55447.40 88888.00 2007-05-26 02:28:05.125 146 12345.30 86.97 55447.43 88888.00 2007-05-26 02:28:05.250 146 12345.35 87.00 55447.45 88888.00 2007-05-26 02:28:05.375 146 12345.38 87.00 55447.47 88888.00 2007-05-26 02:28:05.500 146 12345.40 87.00 55447.47 88888.00 2007-05-26 02:28:05.625 146 12345.40 87.03 55447.47 88888.00 2007-05-26 02:28:05.750 146 12345.35 87.03 55447.45 88888.00 2007-05-26 02:28:05.875 146 12345.33 86.95 55447.45 88888.00 2007-05-26 02:28:06.000 146 12345.38 86.95 55447.43 88888.00 2007-05-26 02:28:06.125 146 12345.42 87.03 55447.43 88888.00 2007-05-26 02:28:06.250 146 12345.33 87.00 55447.47 88888.00 2007-05-26 02:28:06.375 146 12345.33 86.95 55447.45 88888.00 2007-05-26 02:28:06.500 146 12345.38 87.03 55447.50 88888.00 2007-05-26 02:28:06.625 146 12345.60 87.08 55447.55 88888.00 2007-05-26 02:28:06.750 146 12345.58 87.05 55447.50 88888.00 2007-05-26 02:28:06.875 146 12345.50 86.97 55447.45 88888.00 2007-05-26 02:28:07.000 146 12345.45 86.95 55447.40 88888.00 2007-05-26 02:28:07.125 146 12345.38 86.92 55447.40 88888.00 2007-05-26 02:28:07.250 146 12345.40 86.95 55447.47 88888.00 2007-05-26 02:28:07.375 146 12345.48 86.95 55447.53 88888.00 2007-05-26 02:28:07.500 146 12345.50 86.92 55447.55 88888.00 2007-05-26 02:28:07.625 146 12345.55 87.03 55447.53 88888.00 2007-05-26 02:28:07.750 146 12345.55 87.03 55447.50 88888.00 2007-05-26 02:28:07.875 146 12345.48 86.90 55447.47 88888.00 2007-05-26 02:28:08.000 146 12345.45 86.85 55447.43 88888.00 2007-05-26 02:28:08.125 146 12345.58 86.92 55447.45 88888.00 2007-05-26 02:28:08.250 146 12345.60 86.92 55447.50 88888.00 2007-05-26 02:28:08.375 146 12345.62 86.90 55447.50 88888.00 2007-05-26 02:28:08.500 146 12345.62 86.88 55447.50 88888.00 2007-05-26 02:28:08.625 146 12345.65 86.90 55447.55 88888.00 2007-05-26 02:28:08.750 146 12345.67 86.95 55447.53 88888.00 2007-05-26 02:28:08.875 146 12345.58 86.92 55447.53 88888.00 2007-05-26 02:28:09.000 146 12345.52 86.90 55447.53 88888.00 2007-05-26 02:28:09.125 146 12345.60 86.92 55447.57 88888.00 2007-05-26 02:28:09.250 146 12345.67 86.90 55447.57 88888.00 2007-05-26 02:28:09.375 146 12345.67 86.92 55447.53 88888.00 2007-05-26 02:28:09.500 146 12345.67 86.97 55447.53 88888.00 2007-05-26 02:28:09.625 146 12345.73 87.00 55447.55 88888.00 2007-05-26 02:28:09.750 146 12345.65 86.92 55447.55 88888.00 2007-05-26 02:28:09.875 146 12345.58 86.88 55447.57 88888.00 2007-05-26 02:28:10.000 146 12345.60 86.90 55447.60 88888.00 2007-05-26 02:28:10.125 146 12345.60 86.95 55447.62 88888.00 2007-05-26 02:28:10.250 146 12345.52 86.88 55447.62 88888.00 2007-05-26 02:28:10.375 146 12345.52 86.88 55447.62 88888.00 2007-05-26 02:28:10.500 146 12345.55 86.90 55447.60 88888.00 2007-05-26 02:28:10.625 146 12345.62 86.95 55447.65 88888.00 2007-05-26 02:28:10.750 146 12345.67 86.97 55447.65 88888.00 2007-05-26 02:28:10.875 146 12345.65 86.90 55447.60 88888.00 2007-05-26 02:28:11.000 146 12345.60 86.88 55447.57 88888.00 2007-05-26 02:28:11.125 146 12345.60 86.90 55447.60 88888.00 2007-05-26 02:28:11.250 146 12345.62 86.97 55447.65 88888.00 2007-05-26 02:28:11.375 146 12345.62 86.95 55447.68 88888.00 2007-05-26 02:28:11.500 146 12345.62 86.88 55447.68 88888.00 2007-05-26 02:28:11.625 146 12345.62 86.88 55447.62 88888.00 2007-05-26 02:28:11.750 146 12345.58 86.95 55447.62 88888.00 2007-05-26 02:28:11.875 146 12345.55 86.90 55447.65 88888.00 2007-05-26 02:28:12.000 146 12345.58 86.85 55447.62 88888.00 2007-05-26 02:28:12.125 146 12345.58 86.88 55447.68 88888.00 2007-05-26 02:28:12.250 146 12345.60 86.97 55447.75 88888.00 2007-05-26 02:28:12.375 146 12345.70 86.97 55447.72 88888.00 2007-05-26 02:28:12.500 146 12345.73 86.95 55447.72 88888.00 2007-05-26 02:28:12.625 146 12345.70 86.97 55447.70 88888.00 2007-05-26 02:28:12.750 146 12345.70 87.00 55447.70 88888.00 2007-05-26 02:28:12.875 146 12345.70 86.97 55447.72 88888.00 2007-05-26 02:28:13.000 146 12345.65 86.88 55447.72 88888.00 2007-05-26 02:28:13.125 146 12345.67 86.90 55447.75 88888.00 2007-05-26 02:28:13.250 146 12345.67 86.92 55447.78 88888.00 2007-05-26 02:28:13.375 146 12345.60 86.90 55447.78 88888.00 2007-05-26 02:28:13.500 146 12345.60 86.90 55447.75 88888.00 2007-05-26 02:28:13.625 146 12345.65 86.95 55447.80 88888.00 2007-05-26 02:28:13.750 146 12345.67 87.00 55447.82 88888.00 2007-05-26 02:28:13.875 146 12345.60 86.97 55447.80 88888.00 2007-05-26 02:28:14.000 146 12345.55 86.95 55447.80 88888.00 2007-05-26 02:28:14.125 146 12345.48 86.95 55447.78 88888.00 2007-05-26 02:28:14.250 146 12345.50 86.95 55447.75 88888.00 2007-05-26 02:28:14.375 146 12345.55 86.95 55447.78 88888.00 2007-05-26 02:28:14.500 146 12345.58 87.00 55447.82 88888.00 2007-05-26 02:28:14.625 146 12345.55 86.92 55447.82 88888.00 2007-05-26 02:28:14.750 146 12345.52 86.97 55447.90 88888.00 2007-05-26 02:28:14.875 146 12345.55 86.97 55447.90 88888.00 2007-05-26 02:28:15.000 146 12345.50 87.00 55447.88 88888.00 2007-05-26 02:28:15.125 146 12345.40 87.03 55447.95 88888.00 2007-05-26 02:28:15.250 146 12345.35 86.97 55447.90 88888.00 2007-05-26 02:28:15.375 146 12345.30 86.95 55447.90 88888.00 2007-05-26 02:28:15.500 146 12345.30 86.92 55447.88 88888.00 2007-05-26 02:28:15.625 146 12345.33 86.97 55447.88 88888.00 2007-05-26 02:28:15.750 146 12345.35 87.05 55447.90 88888.00 2007-05-26 02:28:15.875 146 12345.33 87.03 55447.90 88888.00 2007-05-26 02:28:16.000 146 12345.33 87.00 55447.93 88888.00 2007-05-26 02:28:16.125 146 12345.40 87.00 55447.93 88888.00 2007-05-26 02:28:16.250 146 12345.38 86.95 55447.93 88888.00 2007-05-26 02:28:16.375 146 12345.30 86.97 55447.95 88888.00 2007-05-26 02:28:16.500 146 12345.30 86.90 55447.95 88888.00 2007-05-26 02:28:16.625 146 12345.38 86.90 55447.97 88888.00 2007-05-26 02:28:16.750 146 12345.38 86.97 55448.00 88888.00 2007-05-26 02:28:16.875 146 12345.40 86.97 55448.00 88888.00 2007-05-26 02:28:17.000 146 12345.30 86.92 55448.00 88888.00 2007-05-26 02:28:17.125 146 12345.25 86.97 55448.03 88888.00 2007-05-26 02:28:17.250 146 12345.23 87.00 55448.07 88888.00 2007-05-26 02:28:17.375 146 12345.33 87.00 55448.10 88888.00 2007-05-26 02:28:17.500 146 12345.35 86.97 55448.10 88888.00 2007-05-26 02:28:17.625 146 12345.35 86.97 55448.07 88888.00 2007-05-26 02:28:17.750 146 12345.38 86.97 55448.07 88888.00 2007-05-26 02:28:17.875 146 12345.30 86.95 55448.07 88888.00 2007-05-26 02:28:18.000 146 12345.20 86.90 55448.05 88888.00 2007-05-26 02:28:18.125 146 12345.20 86.90 55448.07 88888.00 2007-05-26 02:28:18.250 146 12345.23 86.95 55448.07 88888.00 2007-05-26 02:28:18.375 146 12345.20 86.95 55448.10 88888.00 2007-05-26 02:28:18.500 146 12345.17 86.97 55448.10 88888.00 2007-05-26 02:28:18.625 146 12345.17 86.97 55448.10 88888.00 2007-05-26 02:28:18.750 146 12345.17 86.97 55448.12 88888.00 2007-05-26 02:28:18.875 146 12345.17 86.97 55448.12 88888.00 2007-05-26 02:28:19.000 146 12345.15 87.00 55448.12 88888.00 2007-05-26 02:28:19.125 146 12345.17 87.00 55448.15 88888.00 2007-05-26 02:28:19.250 146 12345.17 87.00 55448.15 88888.00 2007-05-26 02:28:19.375 146 12345.20 87.03 55448.15 88888.00 2007-05-26 02:28:19.500 146 12345.20 87.03 55448.15 88888.00 2007-05-26 02:28:19.625 146 12345.17 87.03 55448.15 88888.00 2007-05-26 02:28:19.750 146 12345.10 86.95 55448.15 88888.00 2007-05-26 02:28:19.875 146 12345.08 86.95 55448.12 88888.00 2007-05-26 02:28:20.000 146 12345.12 86.97 55448.15 88888.00 2007-05-26 02:28:20.125 146 12345.15 86.97 55448.18 88888.00 2007-05-26 02:28:20.250 146 12345.15 86.95 55448.22 88888.00 2007-05-26 02:28:20.375 146 12345.20 87.00 55448.22 88888.00 2007-05-26 02:28:20.500 146 12345.20 86.97 55448.22 88888.00 2007-05-26 02:28:20.625 146 12345.10 86.95 55448.22 88888.00 2007-05-26 02:28:20.750 146 12345.05 87.00 55448.22 88888.00 2007-05-26 02:28:20.875 146 12345.10 87.00 55448.22 88888.00 2007-05-26 02:28:21.000 146 12345.12 86.97 55448.22 88888.00 2007-05-26 02:28:21.125 146 12345.10 87.00 55448.22 88888.00 2007-05-26 02:28:21.250 146 12345.15 87.05 55448.22 88888.00 2007-05-26 02:28:21.375 146 12345.20 87.00 55448.20 88888.00 2007-05-26 02:28:21.500 146 12345.15 86.95 55448.18 88888.00 2007-05-26 02:28:21.625 146 12345.10 86.95 55448.22 88888.00 2007-05-26 02:28:21.750 146 12345.12 86.97 55448.28 88888.00 2007-05-26 02:28:21.875 146 12345.20 87.00 55448.30 88888.00 2007-05-26 02:28:22.000 146 12345.20 86.97 55448.30 88888.00 2007-05-26 02:28:22.125 146 12345.12 86.97 55448.28 88888.00 2007-05-26 02:28:22.250 146 12345.08 86.90 55448.30 88888.00 2007-05-26 02:28:22.375 146 12345.20 86.97 55448.30 88888.00 2007-05-26 02:28:22.500 146 12345.20 87.00 55448.30 88888.00 2007-05-26 02:28:22.625 146 12345.23 86.95 55448.28 88888.00 2007-05-26 02:28:22.750 146 12345.25 86.97 55448.32 88888.00 2007-05-26 02:28:22.875 146 12345.25 87.08 55448.32 88888.00 2007-05-26 02:28:23.000 146 12345.25 87.03 55448.32 88888.00 2007-05-26 02:28:23.125 146 12345.20 87.03 55448.32 88888.00 2007-05-26 02:28:23.250 146 12345.25 87.00 55448.30 88888.00 2007-05-26 02:28:23.375 146 12345.30 87.00 55448.28 88888.00 2007-05-26 02:28:23.500 146 12345.25 87.00 55448.25 88888.00 2007-05-26 02:28:23.625 146 12345.25 87.03 55448.32 88888.00 2007-05-26 02:28:23.750 146 12345.23 86.97 55448.32 88888.00 2007-05-26 02:28:23.875 146 12345.27 87.03 55448.35 88888.00 2007-05-26 02:28:24.000 146 12345.25 87.03 55448.32 88888.00 2007-05-26 02:28:24.125 146 12345.33 87.03 55448.35 88888.00 2007-05-26 02:28:24.250 146 12345.30 87.03 55448.38 88888.00 2007-05-26 02:28:24.375 146 12345.30 87.03 55448.35 88888.00 2007-05-26 02:28:24.500 146 12345.33 87.00 55448.35 88888.00 2007-05-26 02:28:24.625 146 12345.40 87.00 55448.35 88888.00 2007-05-26 02:28:24.750 146 12345.30 86.95 55448.32 88888.00 2007-05-26 02:28:24.875 146 12345.25 87.00 55448.35 88888.00 2007-05-26 02:28:25.000 146 12345.23 87.03 55448.32 88888.00 2007-05-26 02:28:25.125 146 12345.38 87.05 55448.35 88888.00 2007-05-26 02:28:25.250 146 12345.42 87.05 55448.38 88888.00 2007-05-26 02:28:25.375 146 12345.40 87.05 55448.40 88888.00 2007-05-26 02:28:25.500 146 12345.40 87.03 55448.40 88888.00 2007-05-26 02:28:25.625 146 12345.52 87.08 55448.45 88888.00 2007-05-26 02:28:25.750 146 12345.55 87.10 55448.43 88888.00 2007-05-26 02:28:25.875 146 12345.48 87.12 55448.43 88888.00 2007-05-26 02:28:26.000 146 12345.48 87.12 55448.45 88888.00 2007-05-26 02:28:26.125 146 12345.52 87.10 55448.45 88888.00 2007-05-26 02:28:26.250 146 12345.58 87.08 55448.45 88888.00 2007-05-26 02:28:26.375 146 12345.58 87.10 55448.43 88888.00 2007-05-26 02:28:26.500 146 12345.52 87.12 55448.43 88888.00 2007-05-26 02:28:26.625 146 12345.62 87.15 55448.43 88888.00 2007-05-26 02:28:26.750 146 12345.65 87.15 55448.45 88888.00 2007-05-26 02:28:26.875 146 12345.62 87.17 55448.45 88888.00 2007-05-26 02:28:27.000 146 12345.67 87.17 55448.47 88888.00 2007-05-26 02:28:27.125 146 12345.65 87.17 55448.50 88888.00 2007-05-26 02:28:27.250 146 12345.67 87.15 55448.47 88888.00 2007-05-26 02:28:27.375 146 12345.70 87.10 55448.45 88888.00 2007-05-26 02:28:27.500 146 12345.75 87.10 55448.43 88888.00 2007-05-26 02:28:27.625 146 12345.73 87.10 55448.43 88888.00 2007-05-26 02:28:27.750 146 12345.75 87.12 55448.45 88888.00 2007-05-26 02:28:27.875 146 12345.85 87.17 55448.50 88888.00 2007-05-26 02:28:28.000 146 12345.88 87.28 55448.47 88888.00 2007-05-26 02:28:28.125 146 12345.85 87.28 55448.50 88888.00 2007-05-26 02:28:28.250 146 12345.85 87.25 55448.50 88888.00 2007-05-26 02:28:28.375 146 12345.83 87.22 55448.47 88888.00 2007-05-26 02:28:28.500 146 12345.77 87.20 55448.47 88888.00 2007-05-26 02:28:28.625 146 12345.85 87.17 55448.50 88888.00 2007-05-26 02:28:28.750 146 12345.90 87.25 55448.50 88888.00 2007-05-26 02:28:28.875 146 12345.90 87.30 55448.50 88888.00 2007-05-26 02:28:29.000 146 12345.83 87.28 55448.47 88888.00 2007-05-26 02:28:29.125 146 12345.88 87.28 55448.50 88888.00 2007-05-26 02:28:29.250 146 12345.88 87.25 55448.50 88888.00 2007-05-26 02:28:29.375 146 12345.92 87.25 55448.50 88888.00 2007-05-26 02:28:29.500 146 12345.95 87.22 55448.53 88888.00 2007-05-26 02:28:29.625 146 12346.00 87.30 55448.53 88888.00 2007-05-26 02:28:29.750 146 12345.95 87.25 55448.50 88888.00 2007-05-26 02:28:29.875 146 12345.88 87.20 55448.50 88888.00 2007-05-26 02:28:30.000 146 12345.98 87.25 55448.50 88888.00 2007-05-26 02:28:30.125 146 12346.08 87.30 55448.50 88888.00 2007-05-26 02:28:30.250 146 12346.02 87.28 55448.50 88888.00 2007-05-26 02:28:30.375 146 12346.00 87.30 55448.53 88888.00 2007-05-26 02:28:30.500 146 12346.02 87.30 55448.50 88888.00 2007-05-26 02:28:30.625 146 12346.02 87.28 55448.47 88888.00 2007-05-26 02:28:30.750 146 12346.12 87.33 55448.55 88888.00 2007-05-26 02:28:30.875 146 12346.23 87.35 55448.57 88888.00 2007-05-26 02:28:31.000 146 12346.20 87.30 55448.55 88888.00 2007-05-26 02:28:31.125 146 12346.17 87.25 55448.53 88888.00 2007-05-26 02:28:31.250 146 12346.23 87.30 55448.57 88888.00 2007-05-26 02:28:31.375 146 12346.30 87.35 55448.57 88888.00 2007-05-26 02:28:31.500 146 12346.27 87.40 55448.55 88888.00 2007-05-26 02:28:31.625 146 12346.30 87.38 55448.57 88888.00 2007-05-26 02:28:31.750 146 12346.33 87.35 55448.55 88888.00 2007-05-26 02:28:31.875 146 12346.30 87.28 55448.53 88888.00 2007-05-26 02:28:32.000 146 12346.38 87.35 55448.57 88888.00 2007-05-26 02:28:32.125 146 12346.38 87.30 55448.57 88888.00 2007-05-26 02:28:32.250 146 12346.35 87.30 55448.55 88888.00 2007-05-26 02:28:32.375 146 12346.45 87.35 55448.57 88888.00 2007-05-26 02:28:32.500 146 12346.42 87.38 55448.57 88888.00 2007-05-26 02:28:32.625 146 12346.33 87.35 55448.60 88888.00 2007-05-26 02:28:32.750 146 12346.30 87.38 55448.62 88888.00 2007-05-26 02:28:32.875 146 12346.38 87.35 55448.60 88888.00 2007-05-26 02:28:33.000 146 12346.42 87.30 55448.62 88888.00 2007-05-26 02:28:33.125 146 12346.42 87.35 55448.65 88888.00 2007-05-26 02:28:33.250 146 12346.42 87.33 55448.62 88888.00 2007-05-26 02:28:33.375 146 12346.50 87.42 55448.62 88888.00 2007-05-26 02:28:33.500 146 12346.58 87.45 55448.60 88888.00 2007-05-26 02:28:33.625 146 12346.58 87.38 55448.60 88888.00 2007-05-26 02:28:33.750 146 12346.50 87.35 55448.62 88888.00 2007-05-26 02:28:33.875 146 12346.50 87.35 55448.62 88888.00 2007-05-26 02:28:34.000 146 12346.50 87.38 55448.65 88888.00 2007-05-26 02:28:34.125 146 12346.52 87.40 55448.68 88888.00 2007-05-26 02:28:34.250 146 12346.52 87.35 55448.65 88888.00 2007-05-26 02:28:34.375 146 12346.55 87.33 55448.65 88888.00 2007-05-26 02:28:34.500 146 12346.60 87.35 55448.68 88888.00 2007-05-26 02:28:34.625 146 12346.62 87.38 55448.65 88888.00 2007-05-26 02:28:34.750 146 12346.60 87.33 55448.68 88888.00 2007-05-26 02:28:34.875 146 12346.65 87.30 55448.68 88888.00 2007-05-26 02:28:35.000 146 12346.73 87.33 55448.68 88888.00 2007-05-26 02:28:35.125 146 12346.73 87.35 55448.72 88888.00 2007-05-26 02:28:35.250 146 12346.70 87.28 55448.75 88888.00 2007-05-26 02:28:35.375 146 12346.70 87.28 55448.72 88888.00 2007-05-26 02:28:35.500 146 12346.62 87.28 55448.75 88888.00 2007-05-26 02:28:35.625 146 12346.65 87.30 55448.75 88888.00 2007-05-26 02:28:35.750 146 12346.67 87.30 55448.72 88888.00 2007-05-26 02:28:35.875 146 12346.60 87.20 55448.72 88888.00 2007-05-26 02:28:36.000 146 12346.65 87.28 55448.78 88888.00 2007-05-26 02:28:36.125 146 12346.77 87.35 55448.82 88888.00 2007-05-26 02:28:36.250 146 12346.80 87.28 55448.78 88888.00 2007-05-26 02:28:36.375 146 12346.83 87.28 55448.80 88888.00 2007-05-26 02:28:36.500 146 12346.83 87.25 55448.80 88888.00 2007-05-26 02:28:36.625 146 12346.85 87.22 55448.80 88888.00 2007-05-26 02:28:36.750 146 12346.92 87.25 55448.78 88888.00 2007-05-26 02:28:36.875 146 12346.92 87.25 55448.78 88888.00 2007-05-26 02:28:37.000 146 12346.80 87.25 55448.80 88888.00 2007-05-26 02:28:37.125 146 12346.73 87.22 55448.82 88888.00 2007-05-26 02:28:37.250 146 12346.73 87.20 55448.82 88888.00 2007-05-26 02:28:37.375 146 12346.83 87.22 55448.82 88888.00 2007-05-26 02:28:37.500 146 12346.90 87.28 55448.82 88888.00 2007-05-26 02:28:37.625 146 12346.95 87.25 55448.82 88888.00 2007-05-26 02:28:37.750 146 12346.90 87.17 55448.82 88888.00 2007-05-26 02:28:37.875 146 12346.88 87.22 55448.90 88888.00 2007-05-26 02:28:38.000 146 12346.83 87.22 55448.90 88888.00 2007-05-26 02:28:38.125 146 12346.85 87.17 55448.88 88888.00 2007-05-26 02:28:38.250 146 12346.90 87.12 55448.88 88888.00 2007-05-26 02:28:38.375 146 12346.88 87.10 55448.88 88888.00 2007-05-26 02:28:38.500 146 12346.90 87.12 55448.88 88888.00 2007-05-26 02:28:38.625 146 12346.90 87.17 55448.93 88888.00 2007-05-26 02:28:38.750 146 12346.88 87.17 55448.90 88888.00 2007-05-26 02:28:38.875 146 12346.85 87.15 55448.88 88888.00 2007-05-26 02:28:39.000 146 12346.90 87.17 55448.90 88888.00 2007-05-26 02:28:39.125 146 12346.88 87.20 55448.90 88888.00 2007-05-26 02:28:39.250 146 12346.92 87.12 55448.93 88888.00 2007-05-26 02:28:39.375 146 12346.90 87.12 55448.95 88888.00 2007-05-26 02:28:39.500 146 12346.95 87.12 55448.95 88888.00 2007-05-26 02:28:39.625 146 12346.92 87.12 55448.97 88888.00 2007-05-26 02:28:39.750 146 12346.95 87.08 55448.95 88888.00 2007-05-26 02:28:39.875 146 12347.02 87.08 55448.97 88888.00 2007-05-26 02:28:40.000 146 12347.00 87.08 55448.97 88888.00 2007-05-26 02:28:40.125 146 12347.02 87.03 55448.95 88888.00 2007-05-26 02:28:40.250 146 12347.05 86.97 55448.95 88888.00 2007-05-26 02:28:40.375 146 12347.05 87.00 55448.95 88888.00 2007-05-26 02:28:40.500 146 12347.10 87.12 55448.97 88888.00 2007-05-26 02:28:40.625 146 12347.17 87.12 55448.95 88888.00 2007-05-26 02:28:40.750 146 12347.15 87.12 55448.97 88888.00 2007-05-26 02:28:40.875 146 12347.10 87.12 55449.00 88888.00 2007-05-26 02:28:41.000 146 12347.08 87.15 55449.00 88888.00 2007-05-26 02:28:41.125 146 12347.08 87.15 55449.00 88888.00 2007-05-26 02:28:41.250 146 12347.12 87.10 55449.03 88888.00 2007-05-26 02:28:41.375 146 12347.12 87.05 55448.97 88888.00 2007-05-26 02:28:41.500 146 12347.12 87.05 55449.03 88888.00 2007-05-26 02:28:41.625 146 12347.10 87.00 55449.07 88888.00 2007-05-26 02:28:41.750 146 12347.08 87.05 55449.10 88888.00 2007-05-26 02:28:41.875 146 12347.15 87.12 55449.10 88888.00 2007-05-26 02:28:42.000 146 12347.12 87.15 55449.10 88888.00 2007-05-26 02:28:42.125 146 12347.08 87.12 55449.12 88888.00 2007-05-26 02:28:42.250 146 12347.02 87.15 55449.12 88888.00 2007-05-26 02:28:42.375 146 12347.05 87.12 55449.12 88888.00 2007-05-26 02:28:42.500 146 12347.00 87.05 55449.12 88888.00 2007-05-26 02:28:42.625 146 12346.98 87.08 55449.15 88888.00 2007-05-26 02:28:42.750 146 12347.00 87.08 55449.15 88888.00 2007-05-26 02:28:42.875 146 12347.10 87.08 55449.18 88888.00 2007-05-26 02:28:43.000 146 12347.10 87.10 55449.20 88888.00 2007-05-26 02:28:43.125 146 12347.12 87.10 55449.20 88888.00 2007-05-26 02:28:43.250 146 12347.08 87.03 55449.18 88888.00 2007-05-26 02:28:43.375 146 12347.15 87.08 55449.18 88888.00 2007-05-26 02:28:43.500 146 12347.20 87.10 55449.25 88888.00 2007-05-26 02:28:43.625 146 12347.17 87.03 55449.22 88888.00 2007-05-26 02:28:43.750 146 12347.08 86.97 55449.20 88888.00 2007-05-26 02:28:43.875 146 12347.08 86.95 55449.20 88888.00 2007-05-26 02:28:44.000 146 12347.10 87.03 55449.20 88888.00 2007-05-26 02:28:44.125 146 12347.12 87.05 55449.20 88888.00 2007-05-26 02:28:44.250 146 12347.12 87.00 55449.22 88888.00 2007-05-26 02:28:44.375 146 12347.12 87.08 55449.25 88888.00 2007-05-26 02:28:44.500 146 12347.15 87.10 55449.25 88888.00 2007-05-26 02:28:44.625 146 12347.08 87.03 55449.25 88888.00 2007-05-26 02:28:44.750 146 12347.02 87.00 55449.28 88888.00 2007-05-26 02:28:44.875 146 12347.02 86.95 55449.32 88888.00 2007-05-26 02:28:45.000 146 12347.08 86.97 55449.30 88888.00 2007-05-26 02:28:45.125 146 12347.08 86.97 55449.32 88888.00 2007-05-26 02:28:45.250 146 12347.05 86.97 55449.32 88888.00 2007-05-26 02:28:45.375 146 12347.05 87.00 55449.38 88888.00 2007-05-26 02:28:45.500 146 12347.05 86.95 55449.38 88888.00 2007-05-26 02:28:45.625 146 12346.98 86.95 55449.38 88888.00 2007-05-26 02:28:45.750 146 12347.00 86.90 55449.38 88888.00 2007-05-26 02:28:45.875 146 12347.00 86.92 55449.38 88888.00 2007-05-26 02:28:46.000 146 12346.95 87.00 55449.40 88888.00 2007-05-26 02:28:46.125 146 12346.90 86.92 55449.38 88888.00 2007-05-26 02:28:46.250 146 12346.90 86.83 55449.38 88888.00 2007-05-26 02:28:46.375 146 12346.98 86.83 55449.38 88888.00 2007-05-26 02:28:46.500 146 12346.98 86.92 55449.40 88888.00 2007-05-26 02:28:46.625 146 12346.92 86.95 55449.43 88888.00 2007-05-26 02:28:46.750 146 12346.92 86.92 55449.45 88888.00 2007-05-26 02:28:46.875 146 12347.00 86.92 55449.47 88888.00 2007-05-26 02:28:47.000 146 12347.00 86.95 55449.47 88888.00 2007-05-26 02:28:47.125 146 12346.92 86.90 55449.45 88888.00 2007-05-26 02:28:47.250 146 12346.83 86.90 55449.47 88888.00 2007-05-26 02:28:47.375 146 12346.83 86.90 55449.53 88888.00 2007-05-26 02:28:47.500 146 12346.83 86.88 55449.53 88888.00 2007-05-26 02:28:47.625 146 12346.80 86.85 55449.50 88888.00 2007-05-26 02:28:47.750 146 12346.83 86.85 55449.55 88888.00 2007-05-26 02:28:47.875 146 12346.75 86.80 55449.55 88888.00 2007-05-26 02:28:48.000 146 12346.70 86.83 55449.53 88888.00 2007-05-26 02:28:48.125 146 12346.73 86.83 55449.57 88888.00 2007-05-26 02:28:48.250 146 12346.75 86.80 55449.57 88888.00 2007-05-26 02:28:48.375 146 12346.80 86.80 55449.55 88888.00 2007-05-26 02:28:48.500 146 12346.83 86.78 55449.53 88888.00 2007-05-26 02:28:48.625 146 12346.75 86.78 55449.55 88888.00 2007-05-26 02:28:48.750 146 12346.75 86.78 55449.55 88888.00 2007-05-26 02:28:48.875 146 12346.77 86.78 55449.57 88888.00 2007-05-26 02:28:49.000 146 12346.70 86.72 55449.60 88888.00 2007-05-26 02:28:49.125 146 12346.65 86.78 55449.60 88888.00 2007-05-26 02:28:49.250 146 12346.60 86.78 55449.57 88888.00 2007-05-26 02:28:49.375 146 12346.62 86.75 55449.57 88888.00 2007-05-26 02:28:49.500 146 12346.58 86.72 55449.57 88888.00 2007-05-26 02:28:49.625 146 12346.52 86.70 55449.60 88888.00 2007-05-26 02:28:49.750 146 12346.55 86.70 55449.62 88888.00 2007-05-26 02:28:49.875 146 12346.55 86.78 55449.62 88888.00 2007-05-26 02:28:50.000 146 12346.62 86.83 55449.65 88888.00 2007-05-26 02:28:50.125 146 12346.65 86.75 55449.65 88888.00 2007-05-26 02:28:50.250 146 12346.55 86.72 55449.65 88888.00 2007-05-26 02:28:50.375 146 12346.60 86.78 55449.68 88888.00 2007-05-26 02:28:50.500 146 12346.55 86.72 55449.65 88888.00 2007-05-26 02:28:50.625 146 12346.50 86.67 55449.65 88888.00 2007-05-26 02:28:50.750 146 12346.52 86.67 55449.68 88888.00 2007-05-26 02:28:50.875 146 12346.55 86.70 55449.70 88888.00 2007-05-26 02:28:51.000 146 12346.58 86.72 55449.70 88888.00 2007-05-26 02:28:51.125 146 12346.52 86.70 55449.70 88888.00 2007-05-26 02:28:51.250 146 12346.45 86.67 55449.70 88888.00 2007-05-26 02:28:51.375 146 12346.45 86.67 55449.70 88888.00 2007-05-26 02:28:51.500 146 12346.45 86.67 55449.72 88888.00 2007-05-26 02:28:51.625 146 12346.50 86.72 55449.75 88888.00 2007-05-26 02:28:51.750 146 12346.48 86.75 55449.75 88888.00 2007-05-26 02:28:51.875 146 12346.50 86.78 55449.78 88888.00 2007-05-26 02:28:52.000 146 12346.50 86.72 55449.78 88888.00 2007-05-26 02:28:52.125 146 12346.50 86.67 55449.72 88888.00 2007-05-26 02:28:52.250 146 12346.50 86.65 55449.75 88888.00 2007-05-26 02:28:52.375 146 12346.55 86.70 55449.78 88888.00 2007-05-26 02:28:52.500 146 12346.55 86.65 55449.78 88888.00 2007-05-26 02:28:52.625 146 12346.48 86.60 55449.75 88888.00 2007-05-26 02:28:52.750 146 12346.42 86.65 55449.75 88888.00 2007-05-26 02:28:52.875 146 12346.48 86.62 55449.78 88888.00 2007-05-26 02:28:53.000 146 12346.45 86.62 55449.75 88888.00 2007-05-26 02:28:53.125 146 12346.38 86.65 55449.80 88888.00 2007-05-26 02:28:53.250 146 12346.35 86.62 55449.82 88888.00 2007-05-26 02:28:53.375 146 12346.35 86.62 55449.78 88888.00 2007-05-26 02:28:53.500 146 12346.33 86.62 55449.80 88888.00 2007-05-26 02:28:53.625 146 12346.27 86.65 55449.82 88888.00 2007-05-26 02:28:53.750 146 12346.33 86.72 55449.85 88888.00 2007-05-26 02:28:53.875 146 12346.35 86.70 55449.85 88888.00 2007-05-26 02:28:54.000 146 12346.35 86.70 55449.82 88888.00 2007-05-26 02:28:54.125 146 12346.38 86.70 55449.85 88888.00 2007-05-26 02:28:54.250 146 12346.38 86.62 55449.88 88888.00 2007-05-26 02:28:54.375 146 12346.33 86.62 55449.88 88888.00 2007-05-26 02:28:54.500 146 12346.33 86.60 55449.85 88888.00 2007-05-26 02:28:54.625 146 12346.27 86.60 55449.85 88888.00 2007-05-26 02:28:54.750 146 12346.27 86.60 55449.85 88888.00 2007-05-26 02:28:54.875 146 12346.25 86.58 55449.88 88888.00 2007-05-26 02:28:55.000 146 12346.27 86.58 55449.88 88888.00 2007-05-26 02:28:55.125 146 12346.27 86.60 55449.85 88888.00 2007-05-26 02:28:55.250 146 12346.33 86.58 55449.88 88888.00 2007-05-26 02:28:55.375 146 12346.30 86.58 55449.90 88888.00 2007-05-26 02:28:55.500 146 12346.27 86.62 55449.95 88888.00 2007-05-26 02:28:55.625 146 12346.25 86.67 55449.93 88888.00 2007-05-26 02:28:55.750 146 12346.20 86.65 55449.85 88888.00 2007-05-26 02:28:55.875 146 12346.23 86.58 55449.85 88888.00 2007-05-26 02:28:56.000 146 12346.25 86.55 55449.85 88888.00 2007-05-26 02:28:56.125 146 12346.33 86.53 55449.90 88888.00 2007-05-26 02:28:56.250 146 12346.33 86.53 55449.90 88888.00 2007-05-26 02:28:56.375 146 12346.35 86.58 55449.95 88888.00 2007-05-26 02:28:56.500 146 12346.30 86.55 55449.93 88888.00 2007-05-26 02:28:56.625 146 12346.23 86.50 55449.93 88888.00 2007-05-26 02:28:56.750 146 12346.25 86.55 55449.95 88888.00 2007-05-26 02:28:56.875 146 12346.30 86.53 55449.95 88888.00 2007-05-26 02:28:57.000 146 12346.35 86.53 55449.95 88888.00 2007-05-26 02:28:57.125 146 12346.35 86.55 55450.00 88888.00 2007-05-26 02:28:57.250 146 12346.27 86.50 55449.97 88888.00 2007-05-26 02:28:57.375 146 12346.27 86.55 55449.97 88888.00 2007-05-26 02:28:57.500 146 12346.30 86.55 55450.00 88888.00 2007-05-26 02:28:57.625 146 12346.33 86.50 55449.97 88888.00 2007-05-26 02:28:57.750 146 12346.27 86.45 55449.97 88888.00 2007-05-26 02:28:57.875 146 12346.27 86.45 55449.97 88888.00 2007-05-26 02:28:58.000 146 12346.25 86.45 55450.00 88888.00 2007-05-26 02:28:58.125 146 12346.23 86.47 55450.03 88888.00 2007-05-26 02:28:58.250 146 12346.23 86.47 55450.05 88888.00 2007-05-26 02:28:58.375 146 12346.27 86.47 55450.05 88888.00 2007-05-26 02:28:58.500 146 12346.27 86.47 55450.05 88888.00 2007-05-26 02:28:58.625 146 12346.20 86.42 55450.05 88888.00 2007-05-26 02:28:58.750 146 12346.17 86.42 55450.05 88888.00 2007-05-26 02:28:58.875 146 12346.15 86.42 55450.05 88888.00 2007-05-26 02:28:59.000 146 12346.12 86.42 55450.05 88888.00 2007-05-26 02:28:59.125 146 12346.27 86.50 55450.07 88888.00 2007-05-26 02:28:59.250 146 12346.27 86.42 55450.05 88888.00 2007-05-26 02:28:59.375 146 12346.27 86.42 55450.05 88888.00 2007-05-26 02:28:59.500 146 12346.33 86.40 55450.05 88888.00 2007-05-26 02:28:59.625 146 12346.33 86.45 55450.05 88888.00 2007-05-26 02:28:59.750 146 12346.33 86.47 55450.07 88888.00 2007-05-26 02:28:59.875 146 12346.38 86.47 55450.07 88888.00 2007-05-26 02:29:00.000 146 12346.33 86.40 55450.07 88888.00 2007-05-26 02:29:00.125 146 12346.23 86.35 55450.03 88888.00 2007-05-26 02:29:00.250 146 12346.23 86.38 55450.07 88888.00 2007-05-26 02:29:00.375 146 12346.27 86.42 55450.10 88888.00 2007-05-26 02:29:00.500 146 12346.23 86.38 55450.07 88888.00 2007-05-26 02:29:00.625 146 12346.27 86.35 55450.10 88888.00 2007-05-26 02:29:00.750 146 12346.35 86.40 55450.07 88888.00 2007-05-26 02:29:00.875 146 12346.35 86.35 55450.07 88888.00 2007-05-26 02:29:01.000 146 12346.27 86.35 55450.07 88888.00 2007-05-26 02:29:01.125 146 12346.27 86.40 55450.07 88888.00 2007-05-26 02:29:01.250 146 12346.27 86.35 55450.10 88888.00 2007-05-26 02:29:01.375 146 12346.30 86.38 55450.12 88888.00 2007-05-26 02:29:01.500 146 12346.27 86.38 55450.10 88888.00 2007-05-26 02:29:01.625 146 12346.25 86.35 55450.05 88888.00 2007-05-26 02:29:01.750 146 12346.23 86.38 55450.07 88888.00 2007-05-26 02:29:01.875 146 12346.20 86.35 55450.10 88888.00 2007-05-26 02:29:02.000 146 12346.17 86.30 55450.10 88888.00 2007-05-26 02:29:02.125 146 12346.17 86.33 55450.10 88888.00 2007-05-26 02:29:02.250 146 12346.15 86.33 55450.12 88888.00 2007-05-26 02:29:02.375 146 12346.12 86.30 55450.10 88888.00 2007-05-26 02:29:02.500 146 12346.17 86.30 55450.12 88888.00 2007-05-26 02:29:02.625 146 12346.20 86.33 55450.12 88888.00 2007-05-26 02:29:02.750 146 12346.25 86.35 55450.15 88888.00 2007-05-26 02:29:02.875 146 12346.30 86.38 55450.20 88888.00 2007-05-26 02:29:03.000 146 12346.27 86.38 55450.18 88888.00 2007-05-26 02:29:03.125 146 12346.25 86.30 55450.18 88888.00 2007-05-26 02:29:03.250 146 12346.20 86.30 55450.18 88888.00 2007-05-26 02:29:03.375 146 12346.17 86.30 55450.18 88888.00 2007-05-26 02:29:03.500 146 12346.20 86.28 55450.20 88888.00 2007-05-26 02:29:03.625 146 12346.23 86.33 55450.20 88888.00 2007-05-26 02:29:03.750 146 12346.25 86.40 55450.22 88888.00 2007-05-26 02:29:03.875 146 12346.25 86.42 55450.22 88888.00 2007-05-26 02:29:04.000 146 12346.20 86.40 55450.20 88888.00 2007-05-26 02:29:04.125 146 12346.20 86.33 55450.22 88888.00 2007-05-26 02:29:04.250 146 12346.10 86.30 55450.22 88888.00 2007-05-26 02:29:04.375 146 12346.05 86.30 55450.22 88888.00 2007-05-26 02:29:04.500 146 12346.15 86.30 55450.22 88888.00 2007-05-26 02:29:04.625 146 12346.25 86.33 55450.25 88888.00 2007-05-26 02:29:04.750 146 12346.27 86.40 55450.30 88888.00 2007-05-26 02:29:04.875 146 12346.20 86.38 55450.28 88888.00 2007-05-26 02:29:05.000 146 12346.23 86.30 55450.25 88888.00 2007-05-26 02:29:05.125 146 12346.17 86.25 55450.28 88888.00 2007-05-26 02:29:05.250 146 12346.17 86.20 55450.28 88888.00 2007-05-26 02:29:05.375 146 12346.20 86.20 55450.25 88888.00 2007-05-26 02:29:05.500 146 12346.15 86.17 55450.22 88888.00 2007-05-26 02:29:05.625 146 12346.17 86.22 55450.28 88888.00 2007-05-26 02:29:05.750 146 12346.15 86.25 55450.28 88888.00 2007-05-26 02:29:05.875 146 12346.15 86.30 55450.25 88888.00 2007-05-26 02:29:06.000 146 12346.12 86.28 55450.20 88888.00 2007-05-26 02:29:06.125 146 12346.02 86.28 55450.28 88888.00 2007-05-26 02:29:06.250 146 12346.08 86.25 55450.32 88888.00 2007-05-26 02:29:06.375 146 12346.12 86.28 55450.32 88888.00 2007-05-26 02:29:06.500 146 12346.20 86.25 55450.35 88888.00 2007-05-26 02:29:06.625 146 12346.17 86.22 55450.32 88888.00 2007-05-26 02:29:06.750 146 12346.15 86.22 55450.35 88888.00 2007-05-26 02:29:06.875 146 12346.12 86.22 55450.35 88888.00 2007-05-26 02:29:07.000 146 12346.17 86.28 55450.32 88888.00 2007-05-26 02:29:07.125 146 12346.15 86.25 55450.35 88888.00 2007-05-26 02:29:07.250 146 12346.12 86.25 55450.35 88888.00 2007-05-26 02:29:07.375 146 12346.17 86.28 55450.35 88888.00 2007-05-26 02:29:07.500 146 12346.15 86.28 55450.38 88888.00 2007-05-26 02:29:07.625 146 12346.08 86.20 55450.35 88888.00 2007-05-26 02:29:07.750 146 12346.00 86.20 55450.30 88888.00 2007-05-26 02:29:07.875 146 12346.00 86.30 55450.30 88888.00 2007-05-26 02:29:08.000 146 12346.00 86.22 55450.28 88888.00 2007-05-26 02:29:08.125 146 12345.95 86.15 55450.32 88888.00 2007-05-26 02:29:08.250 146 12346.00 86.20 55450.32 88888.00 2007-05-26 02:29:08.375 146 12346.02 86.20 55450.32 88888.00 2007-05-26 02:29:08.500 146 12346.02 86.20 55450.35 88888.00 2007-05-26 02:29:08.625 146 12346.05 86.17 55450.38 88888.00 2007-05-26 02:29:08.750 146 12346.02 86.17 55450.38 88888.00 2007-05-26 02:29:08.875 146 12346.02 86.17 55450.35 88888.00 2007-05-26 02:29:09.000 146 12346.00 86.12 55450.38 88888.00 2007-05-26 02:29:09.125 146 12346.02 86.12 55450.38 88888.00 2007-05-26 02:29:09.250 146 12346.02 86.17 55450.38 88888.00 2007-05-26 02:29:09.375 146 12346.00 86.17 55450.38 88888.00 2007-05-26 02:29:09.500 146 12346.05 86.15 55450.35 88888.00 2007-05-26 02:29:09.625 146 12346.05 86.15 55450.38 88888.00 2007-05-26 02:29:09.750 146 12345.95 86.15 55450.40 88888.00 2007-05-26 02:29:09.875 146 12345.90 86.20 55450.43 88888.00 2007-05-26 02:29:10.000 146 12345.83 86.17 55450.43 88888.00 2007-05-26 02:29:10.125 146 12345.83 86.20 55450.43 88888.00 2007-05-26 02:29:10.250 146 12345.83 86.17 55450.43 88888.00 2007-05-26 02:29:10.375 146 12345.83 86.12 55450.45 88888.00 2007-05-26 02:29:10.500 146 12345.80 86.05 55450.43 88888.00 2007-05-26 02:29:10.625 146 12345.77 86.05 55450.45 88888.00 2007-05-26 02:29:10.750 146 12345.73 86.12 55450.45 88888.00 2007-05-26 02:29:10.875 146 12345.65 86.15 55450.45 88888.00 2007-05-26 02:29:11.000 146 12345.65 86.12 55450.43 88888.00 2007-05-26 02:29:11.125 146 12345.70 86.15 55450.45 88888.00 2007-05-26 02:29:11.250 146 12345.70 86.12 55450.47 88888.00 2007-05-26 02:29:11.375 146 12345.67 86.10 55450.45 88888.00 2007-05-26 02:29:11.500 146 12345.62 86.05 55450.47 88888.00 2007-05-26 02:29:11.625 146 12345.62 86.08 55450.50 88888.00 2007-05-26 02:29:11.750 146 12345.60 86.12 55450.50 88888.00 2007-05-26 02:29:11.875 146 12345.62 86.08 55450.47 88888.00 2007-05-26 02:29:12.000 146 12345.65 86.03 55450.45 88888.00 2007-05-26 02:29:12.125 146 12345.62 86.00 55450.47 88888.00 2007-05-26 02:29:12.250 146 12345.58 86.05 55450.50 88888.00 2007-05-26 02:29:12.375 146 12345.60 86.05 55450.50 88888.00 2007-05-26 02:29:12.500 146 12345.65 86.10 55450.53 88888.00 2007-05-26 02:29:12.625 146 12345.65 86.10 55450.55 88888.00 2007-05-26 02:29:12.750 146 12345.58 86.03 55450.55 88888.00 2007-05-26 02:29:12.875 146 12345.55 85.97 55450.50 88888.00 2007-05-26 02:29:13.000 146 12345.62 86.03 55450.53 88888.00 2007-05-26 02:29:13.125 146 12345.67 86.03 55450.55 88888.00 2007-05-26 02:29:13.250 146 12345.62 85.97 55450.55 88888.00 2007-05-26 02:29:13.375 146 12345.62 85.97 55450.55 88888.00 2007-05-26 02:29:13.500 146 12345.65 86.03 55450.55 88888.00 2007-05-26 02:29:13.625 146 12345.67 86.00 55450.55 88888.00 2007-05-26 02:29:13.750 146 12345.62 85.95 55450.55 88888.00 2007-05-26 02:29:13.875 146 12345.62 85.92 55450.57 88888.00 2007-05-26 02:29:14.000 146 12345.65 85.90 55450.57 88888.00 2007-05-26 02:29:14.125 146 12345.70 85.90 55450.57 88888.00 2007-05-26 02:29:14.250 146 12345.70 85.88 55450.60 88888.00 2007-05-26 02:29:14.375 146 12345.62 85.83 55450.60 88888.00 2007-05-26 02:29:14.500 146 12345.55 85.85 55450.60 88888.00 2007-05-26 02:29:14.625 146 12345.60 85.85 55450.60 88888.00 2007-05-26 02:29:14.750 146 12345.65 85.85 55450.62 88888.00 2007-05-26 02:29:14.875 146 12345.67 85.78 55450.62 88888.00 2007-05-26 02:29:15.000 146 12345.67 85.80 55450.60 88888.00 2007-05-26 02:29:15.125 146 12345.67 85.80 55450.60 88888.00 2007-05-26 02:29:15.250 146 12345.58 85.75 55450.62 88888.00 2007-05-26 02:29:15.375 146 12345.52 85.70 55450.65 88888.00 2007-05-26 02:29:15.500 146 12345.55 85.67 55450.65 88888.00 2007-05-26 02:29:15.625 146 12345.58 85.72 55450.68 88888.00 2007-05-26 02:29:15.750 146 12345.48 85.72 55450.65 88888.00 2007-05-26 02:29:15.875 146 12345.50 85.70 55450.65 88888.00 2007-05-26 02:29:16.000 146 12345.52 85.65 55450.68 88888.00 2007-05-26 02:29:16.125 146 12345.42 85.62 55450.68 88888.00 2007-05-26 02:29:16.250 146 12345.38 85.65 55450.68 88888.00 2007-05-26 02:29:16.375 146 12345.42 85.62 55450.68 88888.00 2007-05-26 02:29:16.500 146 12345.42 85.58 55450.68 88888.00 2007-05-26 02:29:16.625 146 12345.45 85.58 55450.70 88888.00 2007-05-26 02:29:16.750 146 12345.45 85.60 55450.70 88888.00 2007-05-26 02:29:16.875 146 12345.45 85.60 55450.72 88888.00 2007-05-26 02:29:17.000 146 12345.50 85.62 55450.70 88888.00 2007-05-26 02:29:17.125 146 12345.52 85.60 55450.72 88888.00 2007-05-26 02:29:17.250 146 12345.42 85.53 55450.72 88888.00 2007-05-26 02:29:17.375 146 12345.38 85.53 55450.75 88888.00 2007-05-26 02:29:17.500 146 12345.38 85.47 55450.72 88888.00 2007-05-26 02:29:17.625 146 12345.48 85.47 55450.78 88888.00 2007-05-26 02:29:17.750 146 12345.45 85.47 55450.78 88888.00 2007-05-26 02:29:17.875 146 12345.42 85.47 55450.80 88888.00 2007-05-26 02:29:18.000 146 12345.42 85.45 55450.80 88888.00 2007-05-26 02:29:18.125 146 12345.45 85.45 55450.80 88888.00 2007-05-26 02:29:18.250 146 12345.45 85.47 55450.82 88888.00 2007-05-26 02:29:18.375 146 12345.38 85.42 55450.82 88888.00 2007-05-26 02:29:18.500 146 12345.35 85.42 55450.80 88888.00 2007-05-26 02:29:18.625 146 12345.38 85.47 55450.78 88888.00 2007-05-26 02:29:18.750 146 12345.48 85.45 55450.88 88888.00 2007-05-26 02:29:18.875 146 12345.45 85.38 55450.85 88888.00 2007-05-26 02:29:19.000 146 12345.33 85.33 55450.82 88888.00 2007-05-26 02:29:19.125 146 12345.27 85.33 55450.88 88888.00 2007-05-26 02:29:19.250 146 12345.23 85.33 55450.88 88888.00 2007-05-26 02:29:19.375 146 12345.23 85.25 55450.90 88888.00 2007-05-26 02:29:19.500 146 12345.17 85.22 55450.88 88888.00 2007-05-26 02:29:19.625 146 12345.10 85.20 55450.90 88888.00 2007-05-26 02:29:19.750 146 12345.17 85.22 55450.93 88888.00 2007-05-26 02:29:19.875 146 12345.20 85.17 55450.88 88888.00 2007-05-26 02:29:20.000 146 12345.17 85.17 55450.88 88888.00 2007-05-26 02:29:20.125 146 12345.15 85.25 55450.90 88888.00 2007-05-26 02:29:20.250 146 12345.08 85.20 55450.88 88888.00 2007-05-26 02:29:20.375 146 12345.02 85.17 55450.85 88888.00 2007-05-26 02:29:20.500 146 12345.05 85.08 55450.82 88888.00 2007-05-26 02:29:20.625 146 12345.02 85.05 55450.85 88888.00 2007-05-26 02:29:20.750 146 12345.05 85.03 55450.85 88888.00 2007-05-26 02:29:20.875 146 12345.05 85.08 55450.93 88888.00 2007-05-26 02:29:21.000 146 12345.05 85.05 55450.95 88888.00 2007-05-26 02:29:21.125 146 12345.02 85.03 55450.93 88888.00 2007-05-26 02:29:21.250 146 12345.08 85.10 55450.95 88888.00 2007-05-26 02:29:21.375 146 12345.10 85.08 55450.95 88888.00 2007-05-26 02:29:21.500 146 12345.05 85.05 55451.00 88888.00 2007-05-26 02:29:21.625 146 12345.02 85.10 55451.03 88888.00 2007-05-26 02:29:21.750 146 12345.12 85.12 55451.03 88888.00 2007-05-26 02:29:21.875 146 12345.12 85.08 55451.03 88888.00 2007-05-26 02:29:22.000 146 12345.15 85.08 55451.03 88888.00 2007-05-26 02:29:22.125 146 12345.12 85.08 55451.05 88888.00 2007-05-26 02:29:22.250 146 12345.05 85.03 55451.03 88888.00 2007-05-26 02:29:22.375 146 12345.10 85.05 55451.00 88888.00 2007-05-26 02:29:22.500 146 12345.12 85.03 55451.00 88888.00 2007-05-26 02:29:22.625 146 12345.05 85.00 55451.00 88888.00 2007-05-26 02:29:22.750 146 12345.02 84.97 55451.03 88888.00 2007-05-26 02:29:22.875 146 12345.08 84.92 55451.03 88888.00 2007-05-26 02:29:23.000 146 12345.08 84.90 55451.03 88888.00 2007-05-26 02:29:23.125 146 12345.10 84.90 55451.05 88888.00 2007-05-26 02:29:23.250 146 12345.08 84.92 55451.07 88888.00 2007-05-26 02:29:23.375 146 12344.98 84.88 55451.07 88888.00 2007-05-26 02:29:23.500 146 12344.95 84.80 55451.05 88888.00 2007-05-26 02:29:23.625 146 12344.95 84.85 55451.07 88888.00 2007-05-26 02:29:23.750 146 12344.92 84.85 55451.10 88888.00 2007-05-26 02:29:23.875 146 12344.88 84.83 55451.10 88888.00 2007-05-26 02:29:24.000 146 12344.95 84.80 55451.10 88888.00 2007-05-26 02:29:24.125 146 12344.98 84.78 55451.12 88888.00 2007-05-26 02:29:24.250 146 12344.95 84.75 55451.12 88888.00 2007-05-26 02:29:24.375 146 12345.00 84.75 55451.10 88888.00 2007-05-26 02:29:24.500 146 12344.95 84.67 55451.12 88888.00 2007-05-26 02:29:24.625 146 12344.83 84.65 55451.12 88888.00 2007-05-26 02:29:24.750 146 12344.75 84.58 55451.15 88888.00 2007-05-26 02:29:24.875 146 12344.75 84.58 55451.15 88888.00 2007-05-26 02:29:25.000 146 12344.80 84.65 55451.15 88888.00 2007-05-26 02:29:25.125 146 12344.88 84.65 55451.20 88888.00 2007-05-26 02:29:25.250 146 12344.85 84.62 55451.22 88888.00 2007-05-26 02:29:25.375 146 12344.88 84.62 55451.20 88888.00 2007-05-26 02:29:25.500 146 12344.85 84.60 55451.22 88888.00 2007-05-26 02:29:25.625 146 12344.83 84.67 55451.22 88888.00 2007-05-26 02:29:25.750 146 12344.83 84.67 55451.20 88888.00 2007-05-26 02:29:25.875 146 12344.83 84.58 55451.18 88888.00 2007-05-26 02:29:26.000 146 12344.83 84.58 55451.20 88888.00 2007-05-26 02:29:26.125 146 12344.85 84.60 55451.20 88888.00 2007-05-26 02:29:26.250 146 12344.75 84.60 55451.20 88888.00 2007-05-26 02:29:26.375 146 12344.77 84.58 55451.20 88888.00 2007-05-26 02:29:26.500 146 12344.80 84.60 55451.22 88888.00 2007-05-26 02:29:26.625 146 12344.90 84.58 55451.25 88888.00 2007-05-26 02:29:26.750 146 12344.83 84.55 55451.25 88888.00 2007-05-26 02:29:26.875 146 12344.75 84.47 55451.22 88888.00 2007-05-26 02:29:27.000 146 12344.73 84.42 55451.25 88888.00 2007-05-26 02:29:27.125 146 12344.65 84.38 55451.22 88888.00 2007-05-26 02:29:27.250 146 12344.65 84.42 55451.20 88888.00 2007-05-26 02:29:27.375 146 12344.70 84.47 55451.25 88888.00 2007-05-26 02:29:27.500 146 12344.70 84.47 55451.25 88888.00 2007-05-26 02:29:27.625 146 12344.73 84.45 55451.25 88888.00 2007-05-26 02:29:27.750 146 12344.77 84.45 55451.30 88888.00 2007-05-26 02:29:27.875 146 12344.77 84.45 55451.32 88888.00 2007-05-26 02:29:28.000 146 12344.75 84.42 55451.30 88888.00 2007-05-26 02:29:28.125 146 12344.75 84.42 55451.28 88888.00 2007-05-26 02:29:28.250 146 12344.67 84.40 55451.30 88888.00 2007-05-26 02:29:28.375 146 12344.70 84.40 55451.28 88888.00 2007-05-26 02:29:28.500 146 12344.65 84.38 55451.28 88888.00 2007-05-26 02:29:28.625 146 12344.60 84.28 55451.30 88888.00 2007-05-26 02:29:28.750 146 12344.52 84.20 55451.32 88888.00 2007-05-26 02:29:28.875 146 12344.55 84.20 55451.30 88888.00 2007-05-26 02:29:29.000 146 12344.52 84.28 55451.32 88888.00 2007-05-26 02:29:29.125 146 12344.58 84.28 55451.38 88888.00 2007-05-26 02:29:29.250 146 12344.55 84.28 55451.38 88888.00 2007-05-26 02:29:29.375 146 12344.50 84.28 55451.38 88888.00 2007-05-26 02:29:29.500 146 12344.50 84.25 55451.35 88888.00 2007-05-26 02:29:29.625 146 12344.52 84.22 55451.35 88888.00 2007-05-26 02:29:29.750 146 12344.52 84.25 55451.38 88888.00 2007-05-26 02:29:29.875 146 12344.35 84.20 55451.35 88888.00 2007-05-26 02:29:30.000 146 12344.30 84.17 55451.32 88888.00 2007-05-26 02:29:30.125 146 12344.42 84.22 55451.38 88888.00 2007-05-26 02:29:30.250 146 12344.48 84.28 55451.38 88888.00 2007-05-26 02:29:30.375 146 12344.48 84.25 55451.38 88888.00 2007-05-26 02:29:30.500 146 12344.45 84.25 55451.35 88888.00 2007-05-26 02:29:30.625 146 12344.50 84.20 55451.40 88888.00 2007-05-26 02:29:30.750 146 12344.48 84.22 55451.43 88888.00 2007-05-26 02:29:30.875 146 12344.45 84.20 55451.43 88888.00 2007-05-26 02:29:31.000 146 12344.45 84.17 55451.35 88888.00 2007-05-26 02:29:31.125 146 12344.42 84.17 55451.35 88888.00 2007-05-26 02:29:31.250 146 12344.38 84.17 55451.38 88888.00 2007-05-26 02:29:31.375 146 12344.45 84.20 55451.38 88888.00 2007-05-26 02:29:31.500 146 12344.40 84.12 55451.35 88888.00 2007-05-26 02:29:31.625 146 12344.38 84.10 55451.32 88888.00 2007-05-26 02:29:31.750 146 12344.33 84.10 55451.32 88888.00 2007-05-26 02:29:31.875 146 12344.30 84.08 55451.32 88888.00 2007-05-26 02:29:32.000 146 12344.35 84.10 55451.35 88888.00 2007-05-26 02:29:32.125 146 12344.33 84.10 55451.40 88888.00 2007-05-26 02:29:32.250 146 12344.38 84.08 55451.40 88888.00 2007-05-26 02:29:32.375 146 12344.42 84.05 55451.38 88888.00 2007-05-26 02:29:32.500 146 12344.42 84.05 55451.40 88888.00 2007-05-26 02:29:32.625 146 12344.38 84.03 55451.40 88888.00 2007-05-26 02:29:32.750 146 12344.42 84.03 55451.40 88888.00 2007-05-26 02:29:32.875 146 12344.40 83.97 55451.43 88888.00 2007-05-26 02:29:33.000 146 12344.30 83.95 55451.40 88888.00 2007-05-26 02:29:33.125 146 12344.27 84.03 55451.45 88888.00 2007-05-26 02:29:33.250 146 12344.30 83.97 55451.47 88888.00 2007-05-26 02:29:33.375 146 12344.33 83.97 55451.47 88888.00 2007-05-26 02:29:33.500 146 12344.35 83.95 55451.47 88888.00 2007-05-26 02:29:33.625 146 12344.33 83.95 55451.45 88888.00 2007-05-26 02:29:33.750 146 12344.25 83.95 55451.47 88888.00 2007-05-26 02:29:33.875 146 12344.17 83.92 55451.45 88888.00 2007-05-26 02:29:34.000 146 12344.15 83.95 55451.45 88888.00 2007-05-26 02:29:34.125 146 12344.17 83.90 55451.45 88888.00 2007-05-26 02:29:34.250 146 12344.20 83.85 55451.43 88888.00 2007-05-26 02:29:34.375 146 12344.27 83.88 55451.45 88888.00 2007-05-26 02:29:34.500 146 12344.27 83.88 55451.50 88888.00 2007-05-26 02:29:34.625 146 12344.27 83.85 55451.47 88888.00 2007-05-26 02:29:34.750 146 12344.27 83.85 55451.47 88888.00 2007-05-26 02:29:34.875 146 12344.25 83.85 55451.50 88888.00 2007-05-26 02:29:35.000 146 12344.20 83.88 55451.45 88888.00 2007-05-26 02:29:35.125 146 12344.20 83.83 55451.40 88888.00 2007-05-26 02:29:35.250 146 12344.25 83.83 55451.38 88888.00 2007-05-26 02:29:35.375 146 12344.25 83.75 55451.43 88888.00 2007-05-26 02:29:35.500 146 12344.20 83.75 55451.45 88888.00 2007-05-26 02:29:35.625 146 12344.23 83.78 55451.45 88888.00 2007-05-26 02:29:35.750 146 12344.30 83.83 55451.45 88888.00 2007-05-26 02:29:35.875 146 12344.27 83.75 55451.43 88888.00 2007-05-26 02:29:36.000 146 12344.23 83.72 55451.45 88888.00 2007-05-26 02:29:36.125 146 12344.38 83.75 55451.45 88888.00 2007-05-26 02:29:36.250 146 12344.45 83.78 55451.45 88888.00 2007-05-26 02:29:36.375 146 12344.42 83.78 55451.45 88888.00 2007-05-26 02:29:36.500 146 12344.33 83.75 55451.43 88888.00 2007-05-26 02:29:36.625 146 12344.35 83.75 55451.45 88888.00 2007-05-26 02:29:36.750 146 12344.35 83.67 55451.45 88888.00 2007-05-26 02:29:36.875 146 12344.33 83.62 55451.43 88888.00 2007-05-26 02:29:37.000 146 12344.27 83.60 55451.40 88888.00 2007-05-26 02:29:37.125 146 12344.25 83.58 55451.40 88888.00 2007-05-26 02:29:37.250 146 12344.27 83.60 55451.47 88888.00 2007-05-26 02:29:37.375 146 12344.30 83.60 55451.50 88888.00 2007-05-26 02:29:37.500 146 12344.25 83.60 55451.45 88888.00 2007-05-26 02:29:37.625 146 12344.25 83.60 55451.45 88888.00 2007-05-26 02:29:37.750 146 12344.20 83.58 55451.45 88888.00 2007-05-26 02:29:37.875 146 12344.25 83.50 55451.45 88888.00 2007-05-26 02:29:38.000 146 12344.25 83.50 55451.43 88888.00 2007-05-26 02:29:38.125 146 12344.20 83.53 55451.47 88888.00 2007-05-26 02:29:38.250 146 12344.25 83.53 55451.47 88888.00 2007-05-26 02:29:38.375 146 12344.27 83.55 55451.43 88888.00 2007-05-26 02:29:38.500 146 12344.20 83.45 55451.43 88888.00 2007-05-26 02:29:38.625 146 12344.20 83.42 55451.45 88888.00 2007-05-26 02:29:38.750 146 12344.25 83.47 55451.47 88888.00 2007-05-26 02:29:38.875 146 12344.25 83.45 55451.47 88888.00 2007-05-26 02:29:39.000 146 12344.33 83.47 55451.47 88888.00 2007-05-26 02:29:39.125 146 12344.27 83.47 55451.45 88888.00 2007-05-26 02:29:39.250 146 12344.15 83.40 55451.43 88888.00 2007-05-26 02:29:39.375 146 12344.23 83.42 55451.45 88888.00 2007-05-26 02:29:39.500 146 12344.25 83.42 55451.47 88888.00 2007-05-26 02:29:39.625 146 12344.25 83.35 55451.47 88888.00 2007-05-26 02:29:39.750 146 12344.17 83.33 55451.45 88888.00 2007-05-26 02:29:39.875 146 12344.23 83.38 55451.45 88888.00 2007-05-26 02:29:40.000 146 12344.27 83.35 55451.45 88888.00 2007-05-26 02:29:40.125 146 12344.27 83.30 55451.45 88888.00 2007-05-26 02:29:40.250 146 12344.30 83.28 55451.47 88888.00 2007-05-26 02:29:40.375 146 12344.33 83.28 55451.45 88888.00 2007-05-26 02:29:40.500 146 12344.30 83.22 55451.47 88888.00 2007-05-26 02:29:40.625 146 12344.30 83.25 55451.45 88888.00 2007-05-26 02:29:40.750 146 12344.38 83.28 55451.47 88888.00 2007-05-26 02:29:40.875 146 12344.40 83.22 55451.47 88888.00 2007-05-26 02:29:41.000 146 12344.40 83.22 55451.47 88888.00 2007-05-26 02:29:41.125 146 12344.45 83.20 55451.43 88888.00 2007-05-26 02:29:41.250 146 12344.48 83.17 55451.43 88888.00 2007-05-26 02:29:41.375 146 12344.42 83.20 55451.45 88888.00 2007-05-26 02:29:41.500 146 12344.35 83.22 55451.43 88888.00 2007-05-26 02:29:41.625 146 12344.35 83.20 55451.43 88888.00 2007-05-26 02:29:41.750 146 12344.45 83.15 55451.45 88888.00 2007-05-26 02:29:41.875 146 12344.45 83.08 55451.45 88888.00 2007-05-26 02:29:42.000 146 12344.38 83.15 55451.45 88888.00 2007-05-26 02:29:42.125 146 12344.35 83.12 55451.47 88888.00 2007-05-26 02:29:42.250 146 12344.33 83.03 55451.47 88888.00 2007-05-26 02:29:42.375 146 12344.30 83.05 55451.45 88888.00 2007-05-26 02:29:42.500 146 12344.30 83.05 55451.47 88888.00 2007-05-26 02:29:42.625 146 12344.35 83.05 55451.45 88888.00 2007-05-26 02:29:42.750 146 12344.42 83.10 55451.45 88888.00 2007-05-26 02:29:42.875 146 12344.50 83.12 55451.50 88888.00 2007-05-26 02:29:43.000 146 12344.45 83.10 55451.45 88888.00 2007-05-26 02:29:43.125 146 12344.35 83.00 55451.43 88888.00 2007-05-26 02:29:43.250 146 12344.35 82.97 55451.45 88888.00 2007-05-26 02:29:43.375 146 12344.38 83.05 55451.43 88888.00 2007-05-26 02:29:43.500 146 12344.38 83.00 55451.45 88888.00 2007-05-26 02:29:43.625 146 12344.38 83.00 55451.45 88888.00 2007-05-26 02:29:43.750 146 12344.42 83.03 55451.47 88888.00 2007-05-26 02:29:43.875 146 12344.45 83.00 55451.45 88888.00 2007-05-26 02:29:44.000 146 12344.38 82.95 55451.45 88888.00 2007-05-26 02:29:44.125 146 12344.38 82.97 55451.45 88888.00 2007-05-26 02:29:44.250 146 12344.48 82.95 55451.45 88888.00 2007-05-26 02:29:44.375 146 12344.50 82.92 55451.45 88888.00 2007-05-26 02:29:44.500 146 12344.45 82.90 55451.45 88888.00 2007-05-26 02:29:44.625 146 12344.45 82.92 55451.47 88888.00 2007-05-26 02:29:44.750 146 12344.42 82.88 55451.45 88888.00 2007-05-26 02:29:44.875 146 12344.40 82.88 55451.43 88888.00 2007-05-26 02:29:45.000 146 12344.38 82.88 55451.40 88888.00 2007-05-26 02:29:45.125 146 12344.38 82.80 55451.43 88888.00 2007-05-26 02:29:45.250 146 12344.38 82.75 55451.45 88888.00 2007-05-26 02:29:45.375 146 12344.35 82.75 55451.45 88888.00 2007-05-26 02:29:45.500 146 12344.40 82.75 55451.45 88888.00 2007-05-26 02:29:45.625 146 12344.48 82.80 55451.50 88888.00 2007-05-26 02:29:45.750 146 12344.48 82.78 55451.47 88888.00 2007-05-26 02:29:45.875 146 12344.48 82.78 55451.45 88888.00 2007-05-26 02:29:46.000 146 12344.45 82.72 55451.40 88888.00 2007-05-26 02:29:46.125 146 12344.38 82.70 55451.38 88888.00 2007-05-26 02:29:46.250 146 12344.40 82.70 55451.40 88888.00 2007-05-26 02:29:46.375 146 12344.42 82.70 55451.40 88888.00 2007-05-26 02:29:46.500 146 12344.48 82.70 55451.45 88888.00 2007-05-26 02:29:46.625 146 12344.48 82.70 55451.45 88888.00 2007-05-26 02:29:46.750 146 12344.42 82.62 55451.45 88888.00 2007-05-26 02:29:46.875 146 12344.42 82.65 55451.47 88888.00 2007-05-26 02:29:47.000 146 12344.40 82.62 55451.45 88888.00 2007-05-26 02:29:47.125 146 12344.45 82.65 55451.50 88888.00 2007-05-26 02:29:47.250 146 12344.50 82.67 55451.50 88888.00 2007-05-26 02:29:47.375 146 12344.50 82.67 55451.47 88888.00 2007-05-26 02:29:47.500 146 12344.42 82.60 55451.50 88888.00 2007-05-26 02:29:47.625 146 12344.45 82.65 55451.47 88888.00 2007-05-26 02:29:47.750 146 12344.50 82.67 55451.50 88888.00 2007-05-26 02:29:47.875 146 12344.50 82.65 55451.50 88888.00 2007-05-26 02:29:48.000 146 12344.50 82.65 55451.47 88888.00 2007-05-26 02:29:48.125 146 12344.50 82.62 55451.47 88888.00 2007-05-26 02:29:48.250 146 12344.48 82.58 55451.45 88888.00 2007-05-26 02:29:48.375 146 12344.52 82.55 55451.47 88888.00 2007-05-26 02:29:48.500 146 12344.58 82.58 55451.47 88888.00 2007-05-26 02:29:48.625 146 12344.60 82.53 55451.47 88888.00 2007-05-26 02:29:48.750 146 12344.60 82.53 55451.47 88888.00 2007-05-26 02:29:48.875 146 12344.62 82.55 55451.50 88888.00 2007-05-26 02:29:49.000 146 12344.60 82.50 55451.50 88888.00 2007-05-26 02:29:49.125 146 12344.65 82.47 55451.50 88888.00 2007-05-26 02:29:49.250 146 12344.67 82.47 55451.53 88888.00 2007-05-26 02:29:49.375 146 12344.58 82.47 55451.53 88888.00 2007-05-26 02:29:49.500 146 12344.55 82.45 55451.50 88888.00 2007-05-26 02:29:49.625 146 12344.52 82.42 55451.47 88888.00 2007-05-26 02:29:49.750 146 12344.58 82.42 55451.47 88888.00 2007-05-26 02:29:49.875 146 12344.62 82.47 55451.50 88888.00 2007-05-26 02:29:50.000 146 12344.60 82.47 55451.47 88888.00 2007-05-26 02:29:50.125 146 12344.55 82.42 55451.47 88888.00 2007-05-26 02:29:50.250 146 12344.55 82.38 55451.47 88888.00 2007-05-26 02:29:50.375 146 12344.55 82.38 55451.47 88888.00 2007-05-26 02:29:50.500 146 12344.55 82.38 55451.45 88888.00 2007-05-26 02:29:50.625 146 12344.60 82.38 55451.45 88888.00 2007-05-26 02:29:50.750 146 12344.60 82.35 55451.47 88888.00 2007-05-26 02:29:50.875 146 12344.58 82.33 55451.47 88888.00 2007-05-26 02:29:51.000 146 12344.62 82.35 55451.47 88888.00 2007-05-26 02:29:51.125 146 12344.65 82.30 55451.50 88888.00 2007-05-26 02:29:51.250 146 12344.60 82.25 55451.50 88888.00 2007-05-26 02:29:51.375 146 12344.62 82.33 55451.47 88888.00 2007-05-26 02:29:51.500 146 12344.60 82.33 55451.45 88888.00 2007-05-26 02:29:51.625 146 12344.65 82.33 55451.47 88888.00 2007-05-26 02:29:51.750 146 12344.70 82.30 55451.50 88888.00 2007-05-26 02:29:51.875 146 12344.67 82.22 55451.47 88888.00 2007-05-26 02:29:52.000 146 12344.60 82.20 55451.45 88888.00 2007-05-26 02:29:52.125 146 12344.58 82.25 55451.47 88888.00 2007-05-26 02:29:52.250 146 12344.58 82.20 55451.45 88888.00 2007-05-26 02:29:52.375 146 12344.65 82.25 55451.45 88888.00 2007-05-26 02:29:52.500 146 12344.62 82.20 55451.45 88888.00 2007-05-26 02:29:52.625 146 12344.65 82.17 55451.43 88888.00 2007-05-26 02:29:52.750 146 12344.73 82.12 55451.43 88888.00 2007-05-26 02:29:52.875 146 12344.65 82.05 55451.45 88888.00 2007-05-26 02:29:53.000 146 12344.58 82.03 55451.45 88888.00 2007-05-26 02:29:53.125 146 12344.67 82.10 55451.50 88888.00 2007-05-26 02:29:53.250 146 12344.65 82.12 55451.50 88888.00 2007-05-26 02:29:53.375 146 12344.73 82.12 55451.45 88888.00 2007-05-26 02:29:53.500 146 12344.77 82.12 55451.50 88888.00 2007-05-26 02:29:53.625 146 12344.77 82.08 55451.47 88888.00 2007-05-26 02:29:53.750 146 12344.77 82.08 55451.45 88888.00 2007-05-26 02:29:53.875 146 12344.77 82.03 55451.43 88888.00 2007-05-26 02:29:54.000 146 12344.75 81.95 55451.43 88888.00 2007-05-26 02:29:54.125 146 12344.73 81.95 55451.47 88888.00 2007-05-26 02:29:54.250 146 12344.73 81.88 55451.45 88888.00 2007-05-26 02:29:54.375 146 12344.73 81.92 55451.45 88888.00 2007-05-26 02:29:54.500 146 12344.73 81.97 55451.47 88888.00 2007-05-26 02:29:54.625 146 12344.70 81.97 55451.50 88888.00 2007-05-26 02:29:54.750 146 12344.70 81.92 55451.45 88888.00 2007-05-26 02:29:54.875 146 12344.73 81.90 55451.45 88888.00 2007-05-26 02:29:55.000 146 12344.73 81.90 55451.45 88888.00 2007-05-26 02:29:55.125 146 12344.73 81.88 55451.45 88888.00 2007-05-26 02:29:55.250 146 12344.73 81.90 55451.47 88888.00 2007-05-26 02:29:55.375 146 12344.77 81.92 55451.47 88888.00 2007-05-26 02:29:55.500 146 12344.77 81.90 55451.47 88888.00 2007-05-26 02:29:55.625 146 12344.75 81.83 55451.45 88888.00 2007-05-26 02:29:55.750 146 12344.75 81.85 55451.45 88888.00 2007-05-26 02:29:55.875 146 12344.75 81.83 55451.45 88888.00 2007-05-26 02:29:56.000 146 12344.75 81.80 55451.43 88888.00 2007-05-26 02:29:56.125 146 12344.73 81.80 55451.47 88888.00 2007-05-26 02:29:56.250 146 12344.75 81.78 55451.47 88888.00 2007-05-26 02:29:56.375 146 12344.75 81.72 55451.43 88888.00 2007-05-26 02:29:56.500 146 12344.77 81.67 55451.45 88888.00 2007-05-26 02:29:56.625 146 12344.83 81.70 55451.45 88888.00 2007-05-26 02:29:56.750 146 12344.83 81.72 55451.45 88888.00 2007-05-26 02:29:56.875 146 12344.80 81.70 55451.47 88888.00 2007-05-26 02:29:57.000 146 12344.75 81.65 55451.43 88888.00 2007-05-26 02:29:57.125 146 12344.67 81.60 55451.45 88888.00 2007-05-26 02:29:57.250 146 12344.70 81.60 55451.43 88888.00 2007-05-26 02:29:57.375 146 12344.75 81.60 55451.43 88888.00 2007-05-26 02:29:57.500 146 12344.73 81.58 55451.50 88888.00 2007-05-26 02:29:57.625 146 12344.73 81.55 55451.53 88888.00 2007-05-26 02:29:57.750 146 12344.75 81.58 55451.50 88888.00 2007-05-26 02:29:57.875 146 12344.75 81.55 55451.50 88888.00 2007-05-26 02:29:58.000 146 12344.75 81.50 55451.47 88888.00 2007-05-26 02:29:58.125 146 12344.70 81.47 55451.50 88888.00 2007-05-26 02:29:58.250 146 12344.75 81.55 55451.50 88888.00 2007-05-26 02:29:58.375 146 12344.83 81.50 55451.47 88888.00 2007-05-26 02:29:58.500 146 12344.77 81.45 55451.45 88888.00 2007-05-26 02:29:58.625 146 12344.80 81.40 55451.45 88888.00 2007-05-26 02:29:58.750 146 12344.88 81.40 55451.45 88888.00 2007-05-26 02:29:58.875 146 12344.95 81.47 55451.45 88888.00 2007-05-26 02:29:59.000 146 12344.95 81.47 55451.45 88888.00 2007-05-26 02:29:59.125 146 12344.90 81.47 55451.45 88888.00 2007-05-26 02:29:59.250 146 12344.80 81.42 55451.45 88888.00 2007-05-26 02:29:59.375 146 12344.77 81.40 55451.43 88888.00 2007-05-26 02:29:59.500 146 12344.75 81.38 55451.43 88888.00 2007-05-26 02:29:59.625 146 12344.80 81.38 55451.43 88888.00 2007-05-26 02:29:59.750 146 12344.90 81.42 55451.45 88888.00 2007-05-26 02:29:59.875 146 12344.95 81.38 55451.45 88888.00 2007-05-26 02:30:00.000 146 12344.95 81.35 55451.45 88888.00 2007-05-26 02:30:00.125 146 12344.95 81.33 55451.47 88888.00 2007-05-26 02:30:00.250 146 12344.90 81.28 55451.47 88888.00 2007-05-26 02:30:00.375 146 12344.98 81.30 55451.47 88888.00 2007-05-26 02:30:00.500 146 12344.98 81.30 55451.47 88888.00 2007-05-26 02:30:00.625 146 12344.90 81.33 55451.47 88888.00 2007-05-26 02:30:00.750 146 12344.92 81.33 55451.47 88888.00 2007-05-26 02:30:00.875 146 12344.98 81.28 55451.47 88888.00 2007-05-26 02:30:01.000 146 12345.00 81.28 55451.45 88888.00 2007-05-26 02:30:01.125 146 12345.00 81.28 55451.50 88888.00 2007-05-26 02:30:01.250 146 12345.02 81.20 55451.45 88888.00 2007-05-26 02:30:01.375 146 12344.98 81.20 55451.43 88888.00 2007-05-26 02:30:01.500 146 12344.98 81.22 55451.43 88888.00 2007-05-26 02:30:01.625 146 12345.00 81.17 55451.43 88888.00 2007-05-26 02:30:01.750 146 12345.00 81.15 55451.43 88888.00 2007-05-26 02:30:01.875 146 12345.12 81.17 55451.47 88888.00 2007-05-26 02:30:02.000 146 12345.10 81.25 55451.50 88888.00 2007-05-26 02:30:02.125 146 12345.12 81.17 55451.47 88888.00 2007-05-26 02:30:02.250 146 12345.20 81.20 55451.50 88888.00 2007-05-26 02:30:02.375 146 12345.25 81.17 55451.53 88888.00 2007-05-26 02:30:02.500 146 12345.23 81.20 55451.53 88888.00 2007-05-26 02:30:02.625 146 12345.25 81.22 55451.53 88888.00 2007-05-26 02:30:02.750 146 12345.23 81.20 55451.55 88888.00 2007-05-26 02:30:02.875 146 12345.12 81.15 55451.55 88888.00 2007-05-26 02:30:03.000 146 12345.12 81.08 55451.53 88888.00 2007-05-26 02:30:03.125 146 12345.20 81.15 55451.53 88888.00 2007-05-26 02:30:03.250 146 12345.20 81.17 55451.50 88888.00 2007-05-26 02:30:03.375 146 12345.17 81.15 55451.47 88888.00 2007-05-26 02:30:03.500 146 12345.23 81.17 55451.50 88888.00 2007-05-26 02:30:03.625 146 12345.25 81.08 55451.45 88888.00 2007-05-26 02:30:03.750 146 12345.17 81.08 55451.45 88888.00 2007-05-26 02:30:03.875 146 12345.17 81.12 55451.50 88888.00 2007-05-26 02:30:04.000 146 12345.23 81.15 55451.47 88888.00 2007-05-26 02:30:04.125 146 12345.27 81.15 55451.45 88888.00 2007-05-26 02:30:04.250 146 12345.27 81.05 55451.43 88888.00 2007-05-26 02:30:04.375 146 12345.33 81.08 55451.45 88888.00 2007-05-26 02:30:04.500 146 12345.35 81.08 55451.45 88888.00 2007-05-26 02:30:04.625 146 12345.38 81.12 55451.45 88888.00 2007-05-26 02:30:04.750 146 12345.40 81.08 55451.43 88888.00 2007-05-26 02:30:04.875 146 12345.42 81.00 55451.43 88888.00 2007-05-26 02:30:05.000 146 12345.40 81.03 55451.43 88888.00 2007-05-26 02:30:05.125 146 12345.38 81.05 55451.43 88888.00 2007-05-26 02:30:05.250 146 12345.35 80.97 55451.38 88888.00 2007-05-26 02:30:05.375 146 12345.45 81.00 55451.38 88888.00 2007-05-26 02:30:05.500 146 12345.52 81.00 55451.40 88888.00 2007-05-26 02:30:05.625 146 12345.50 81.03 55451.43 88888.00 2007-05-26 02:30:05.750 146 12345.58 81.00 55451.45 88888.00 2007-05-26 02:30:05.875 146 12345.60 81.03 55451.45 88888.00 2007-05-26 02:30:06.000 146 12345.52 81.08 55451.43 88888.00 2007-05-26 02:30:06.125 146 12345.48 81.05 55451.43 88888.00 2007-05-26 02:30:06.250 146 12345.58 81.03 55451.47 88888.00 2007-05-26 02:30:06.375 146 12345.62 81.00 55451.47 88888.00 2007-05-26 02:30:06.500 146 12345.60 80.97 55451.45 88888.00 2007-05-26 02:30:06.625 146 12345.58 80.90 55451.40 88888.00 2007-05-26 02:30:06.750 146 12345.62 80.92 55451.45 88888.00 2007-05-26 02:30:06.875 146 12345.62 80.95 55451.45 88888.00 2007-05-26 02:30:07.000 146 12345.62 80.97 55451.43 88888.00 2007-05-26 02:30:07.125 146 12345.65 81.00 55451.45 88888.00 2007-05-26 02:30:07.250 146 12345.60 81.00 55451.45 88888.00 2007-05-26 02:30:07.375 146 12345.58 81.00 55451.47 88888.00 2007-05-26 02:30:07.500 146 12345.60 81.00 55451.47 88888.00 2007-05-26 02:30:07.625 146 12345.60 80.95 55451.45 88888.00 2007-05-26 02:30:07.750 146 12345.62 80.95 55451.45 88888.00 2007-05-26 02:30:07.875 146 12345.60 80.97 55451.45 88888.00 2007-05-26 02:30:08.000 146 12345.55 80.92 55451.43 88888.00 2007-05-26 02:30:08.125 146 12345.58 80.92 55451.43 88888.00 2007-05-26 02:30:08.250 146 12345.65 80.92 55451.45 88888.00 2007-05-26 02:30:08.375 146 12345.70 80.95 55451.43 88888.00 2007-05-26 02:30:08.500 146 12345.67 80.92 55451.43 88888.00 2007-05-26 02:30:08.625 146 12345.67 80.85 55451.40 88888.00 2007-05-26 02:30:08.750 146 12345.67 80.85 55451.38 88888.00 2007-05-26 02:30:08.875 146 12345.70 80.88 55451.38 88888.00 2007-05-26 02:30:09.000 146 12345.80 80.90 55451.40 88888.00 2007-05-26 02:30:09.125 146 12345.80 80.90 55451.43 88888.00 2007-05-26 02:30:09.250 146 12345.70 80.85 55451.43 88888.00 2007-05-26 02:30:09.375 146 12345.67 80.85 55451.40 88888.00 2007-05-26 02:30:09.500 146 12345.70 80.88 55451.40 88888.00 2007-05-26 02:30:09.625 146 12345.65 80.85 55451.45 88888.00 2007-05-26 02:30:09.750 146 12345.65 80.80 55451.43 88888.00 2007-05-26 02:30:09.875 146 12345.65 80.80 55451.43 88888.00 2007-05-26 02:30:10.000 146 12345.65 80.80 55451.43 88888.00 2007-05-26 02:30:10.125 146 12345.65 80.80 55451.45 88888.00 2007-05-26 02:30:10.250 146 12345.65 80.78 55451.45 88888.00 2007-05-26 02:30:10.375 146 12345.70 80.83 55451.47 88888.00 2007-05-26 02:30:10.500 146 12345.67 80.80 55451.45 88888.00 2007-05-26 02:30:10.625 146 12345.62 80.70 55451.45 88888.00 2007-05-26 02:30:10.750 146 12345.60 80.67 55451.47 88888.00 2007-05-26 02:30:10.875 146 12345.52 80.67 55451.47 88888.00 2007-05-26 02:30:11.000 146 12345.52 80.72 55451.50 88888.00 2007-05-26 02:30:11.125 146 12345.52 80.75 55451.53 88888.00 2007-05-26 02:30:11.250 146 12345.52 80.70 55451.53 88888.00 2007-05-26 02:30:11.375 146 12345.45 80.62 55451.47 88888.00 2007-05-26 02:30:11.500 146 12345.45 80.58 55451.45 88888.00 2007-05-26 02:30:11.625 146 12345.50 80.65 55451.50 88888.00 2007-05-26 02:30:11.750 146 12345.50 80.65 55451.50 88888.00 2007-05-26 02:30:11.875 146 12345.48 80.65 55451.53 88888.00 2007-05-26 02:30:12.000 146 12345.42 80.67 55451.50 88888.00 2007-05-26 02:30:12.125 146 12345.40 80.67 55451.50 88888.00 2007-05-26 02:30:12.250 146 12345.50 80.70 55451.53 88888.00 2007-05-26 02:30:12.375 146 12345.55 80.67 55451.53 88888.00 2007-05-26 02:30:12.500 146 12345.50 80.65 55451.53 88888.00 2007-05-26 02:30:12.625 146 12345.50 80.65 55451.50 88888.00 2007-05-26 02:30:12.750 146 12345.48 80.60 55451.50 88888.00 2007-05-26 02:30:12.875 146 12345.42 80.50 55451.47 88888.00 2007-05-26 02:30:13.000 146 12345.45 80.60 55451.50 88888.00 2007-05-26 02:30:13.125 146 12345.48 80.62 55451.53 88888.00 2007-05-26 02:30:13.250 146 12345.35 80.55 55451.50 88888.00 2007-05-26 02:30:13.375 146 12345.33 80.53 55451.50 88888.00 2007-05-26 02:30:13.500 146 12345.40 80.60 55451.57 88888.00 2007-05-26 02:30:13.625 146 12345.38 80.58 55451.55 88888.00 2007-05-26 02:30:13.750 146 12345.33 80.58 55451.55 88888.00 2007-05-26 02:30:13.875 146 12345.33 80.53 55451.55 88888.00 2007-05-26 02:30:14.000 146 12345.33 80.47 55451.55 88888.00 2007-05-26 02:30:14.125 146 12345.35 80.50 55451.55 88888.00 2007-05-26 02:30:14.250 146 12345.33 80.47 55451.57 88888.00 2007-05-26 02:30:14.375 146 12345.27 80.47 55451.57 88888.00 2007-05-26 02:30:14.500 146 12345.25 80.40 55451.53 88888.00 2007-05-26 02:30:14.625 146 12345.17 80.40 55451.50 88888.00 2007-05-26 02:30:14.750 146 12345.20 80.42 55451.55 88888.00 2007-05-26 02:30:14.875 146 12345.25 80.45 55451.55 88888.00 2007-05-26 02:30:15.000 146 12345.17 80.40 55451.55 88888.00 2007-05-26 02:30:15.125 146 12345.12 80.40 55451.57 88888.00 2007-05-26 02:30:15.250 146 12345.02 80.38 55451.57 88888.00 2007-05-26 02:30:15.375 146 12345.02 80.35 55451.57 88888.00 2007-05-26 02:30:15.500 146 12345.10 80.38 55451.57 88888.00 2007-05-26 02:30:15.625 146 12345.12 80.45 55451.60 88888.00 2007-05-26 02:30:15.750 146 12345.10 80.45 55451.57 88888.00 2007-05-26 02:30:15.875 146 12345.05 80.40 55451.57 88888.00 2007-05-26 02:30:16.000 146 12345.02 80.40 55451.60 88888.00 2007-05-26 02:30:16.125 146 12345.02 80.40 55451.62 88888.00 2007-05-26 02:30:16.250 146 12345.02 80.40 55451.62 88888.00 2007-05-26 02:30:16.375 146 12345.00 80.38 55451.60 88888.00 2007-05-26 02:30:16.500 146 12344.88 80.35 55451.60 88888.00 2007-05-26 02:30:16.625 146 12344.80 80.33 55451.62 88888.00 2007-05-26 02:30:16.750 146 12344.88 80.33 55451.65 88888.00 2007-05-26 02:30:16.875 146 12344.95 80.40 55451.68 88888.00 2007-05-26 02:30:17.000 146 12344.95 80.35 55451.65 88888.00 2007-05-26 02:30:17.125 146 12345.00 80.33 55451.65 88888.00 2007-05-26 02:30:17.250 146 12344.95 80.30 55451.70 88888.00 2007-05-26 02:30:17.375 146 12344.88 80.30 55451.68 88888.00 2007-05-26 02:30:17.500 146 12344.80 80.35 55451.68 88888.00 2007-05-26 02:30:17.625 146 12344.75 80.28 55451.65 88888.00 2007-05-26 02:30:17.750 146 12344.73 80.22 55451.65 88888.00 2007-05-26 02:30:17.875 146 12344.70 80.22 55451.68 88888.00 2007-05-26 02:30:18.000 146 12344.62 80.25 55451.68 88888.00 2007-05-26 02:30:18.125 146 12344.65 80.25 55451.70 88888.00 2007-05-26 02:30:18.250 146 12344.67 80.20 55451.72 88888.00 2007-05-26 02:30:18.375 146 12344.70 80.20 55451.72 88888.00 2007-05-26 02:30:18.500 146 12344.73 80.25 55451.72 88888.00 2007-05-26 02:30:18.625 146 12344.75 80.28 55451.72 88888.00 2007-05-26 02:30:18.750 146 12344.75 80.25 55451.72 88888.00 2007-05-26 02:30:18.875 146 12344.67 80.22 55451.75 88888.00 2007-05-26 02:30:19.000 146 12344.62 80.25 55451.70 88888.00 2007-05-26 02:30:19.125 146 12344.62 80.28 55451.75 88888.00 2007-05-26 02:30:19.250 146 12344.62 80.25 55451.72 88888.00 2007-05-26 02:30:19.375 146 12344.55 80.20 55451.70 88888.00 2007-05-26 02:30:19.500 146 12344.45 80.17 55451.70 88888.00 2007-05-26 02:30:19.625 146 12344.50 80.20 55451.72 88888.00 2007-05-26 02:30:19.750 146 12344.52 80.25 55451.78 88888.00 2007-05-26 02:30:19.875 146 12344.45 80.17 55451.72 88888.00 2007-05-26 02:30:20.000 146 12344.42 80.15 55451.70 88888.00 2007-05-26 02:30:20.125 146 12344.45 80.22 55451.70 88888.00 2007-05-26 02:30:20.250 146 12344.42 80.17 55451.70 88888.00 2007-05-26 02:30:20.375 146 12344.45 80.15 55451.70 88888.00 2007-05-26 02:30:20.500 146 12344.42 80.12 55451.72 88888.00 2007-05-26 02:30:20.625 146 12344.48 80.15 55451.75 88888.00 2007-05-26 02:30:20.750 146 12344.48 80.15 55451.75 88888.00 2007-05-26 02:30:20.875 146 12344.45 80.15 55451.78 88888.00 2007-05-26 02:30:21.000 146 12344.45 80.17 55451.78 88888.00 2007-05-26 02:30:21.125 146 12344.38 80.17 55451.80 88888.00 2007-05-26 02:30:21.250 146 12344.35 80.15 55451.80 88888.00 2007-05-26 02:30:21.375 146 12344.35 80.15 55451.80 88888.00 2007-05-26 02:30:21.500 146 12344.35 80.15 55451.78 88888.00 2007-05-26 02:30:21.625 146 12344.27 80.12 55451.78 88888.00 2007-05-26 02:30:21.750 146 12344.25 80.10 55451.78 88888.00 2007-05-26 02:30:21.875 146 12344.25 80.10 55451.80 88888.00 2007-05-26 02:30:22.000 146 12344.17 80.10 55451.78 88888.00 2007-05-26 02:30:22.125 146 12344.10 80.08 55451.78 88888.00 2007-05-26 02:30:22.250 146 12344.15 80.05 55451.78 88888.00 2007-05-26 02:30:22.375 146 12344.20 80.10 55451.78 88888.00 2007-05-26 02:30:22.500 146 12344.17 80.10 55451.78 88888.00 2007-05-26 02:30:22.625 146 12344.12 80.08 55451.75 88888.00 2007-05-26 02:30:22.750 146 12344.17 80.05 55451.75 88888.00 2007-05-26 02:30:22.875 146 12344.27 80.10 55451.80 88888.00 2007-05-26 02:30:23.000 146 12344.30 80.12 55451.80 88888.00 2007-05-26 02:30:23.125 146 12344.17 80.08 55451.78 88888.00 2007-05-26 02:30:23.250 146 12344.10 80.08 55451.75 88888.00 2007-05-26 02:30:23.375 146 12344.05 80.05 55451.78 88888.00 2007-05-26 02:30:23.500 146 12344.08 80.10 55451.80 88888.00 2007-05-26 02:30:23.625 146 12344.08 80.10 55451.80 88888.00 2007-05-26 02:30:23.750 146 12344.08 80.08 55451.80 88888.00 2007-05-26 02:30:23.875 146 12344.08 80.03 55451.78 88888.00 2007-05-26 02:30:24.000 146 12344.08 80.05 55451.82 88888.00 2007-05-26 02:30:24.125 146 12344.10 80.10 55451.82 88888.00 2007-05-26 02:30:24.250 146 12344.02 80.05 55451.85 88888.00 2007-05-26 02:30:24.375 146 12344.02 80.03 55451.82 88888.00 2007-05-26 02:30:24.500 146 12344.00 79.95 55451.82 88888.00 2007-05-26 02:30:24.625 146 12344.00 80.00 55451.80 88888.00 2007-05-26 02:30:24.750 146 12344.02 80.03 55451.80 88888.00 2007-05-26 02:30:24.875 146 12343.98 80.00 55451.80 88888.00 2007-05-26 02:30:25.000 146 12343.95 79.97 55451.78 88888.00 2007-05-26 02:30:25.125 146 12343.90 80.03 55451.80 88888.00 2007-05-26 02:30:25.250 146 12343.90 80.05 55451.78 88888.00 2007-05-26 02:30:25.375 146 12343.92 80.05 55451.78 88888.00 2007-05-26 02:30:25.500 146 12343.95 80.03 55451.78 88888.00 2007-05-26 02:30:25.625 146 12343.98 80.05 55451.80 88888.00 2007-05-26 02:30:25.750 146 12344.02 80.05 55451.82 88888.00 2007-05-26 02:30:25.875 146 12344.00 80.03 55451.82 88888.00 2007-05-26 02:30:26.000 146 12343.95 80.00 55451.78 88888.00 2007-05-26 02:30:26.125 146 12343.95 80.00 55451.78 88888.00 2007-05-26 02:30:26.250 146 12343.95 79.97 55451.82 88888.00 2007-05-26 02:30:26.375 146 12344.02 80.05 55451.82 88888.00 2007-05-26 02:30:26.500 146 12343.95 80.05 55451.82 88888.00 2007-05-26 02:30:26.625 146 12343.90 80.03 55451.82 88888.00 2007-05-26 02:30:26.750 146 12343.85 79.97 55451.78 88888.00 2007-05-26 02:30:26.875 146 12343.88 79.97 55451.78 88888.00 2007-05-26 02:30:27.000 146 12343.98 80.03 55451.82 88888.00 2007-05-26 02:30:27.125 146 12344.05 80.05 55451.85 88888.00 2007-05-26 02:30:27.250 146 12344.10 80.08 55451.82 88888.00 2007-05-26 02:30:27.375 146 12344.05 80.05 55451.80 88888.00 2007-05-26 02:30:27.500 146 12344.00 80.05 55451.80 88888.00 2007-05-26 02:30:27.625 146 12343.98 80.00 55451.78 88888.00 2007-05-26 02:30:27.750 146 12344.02 80.03 55451.80 88888.00 2007-05-26 02:30:27.875 146 12344.02 80.05 55451.82 88888.00 2007-05-26 02:30:28.000 146 12343.92 80.05 55451.82 88888.00 2007-05-26 02:30:28.125 146 12343.92 80.00 55451.80 88888.00 2007-05-26 02:30:28.250 146 12343.88 80.00 55451.78 88888.00 2007-05-26 02:30:28.375 146 12343.92 80.00 55451.80 88888.00 2007-05-26 02:30:28.500 146 12343.98 80.05 55451.80 88888.00 2007-05-26 02:30:28.625 146 12343.98 80.05 55451.82 88888.00 2007-05-26 02:30:28.750 146 12343.92 80.05 55451.82 88888.00 2007-05-26 02:30:28.875 146 12343.92 80.05 55451.82 88888.00 2007-05-26 02:30:29.000 146 12343.90 80.03 55451.78 88888.00 2007-05-26 02:30:29.125 146 12343.95 80.00 55451.78 88888.00 2007-05-26 02:30:29.250 146 12343.90 80.03 55451.78 88888.00 2007-05-26 02:30:29.375 146 12343.95 80.05 55451.78 88888.00 2007-05-26 02:30:29.500 146 12343.95 80.03 55451.78 88888.00 2007-05-26 02:30:29.625 146 12344.00 80.08 55451.75 88888.00 2007-05-26 02:30:29.750 146 12344.00 80.10 55451.78 88888.00 2007-05-26 02:30:29.875 146 12344.00 80.08 55451.75 88888.00 2007-05-26 02:30:30.000 146 12343.92 80.05 55451.75 88888.00 2007-05-26 02:30:30.125 146 12343.95 80.03 55451.75 88888.00 2007-05-26 02:30:30.250 146 12344.02 80.03 55451.80 88888.00 2007-05-26 02:30:30.375 146 12344.10 80.08 55451.80 88888.00 2007-05-26 02:30:30.500 146 12344.08 80.08 55451.80 88888.00 2007-05-26 02:30:30.625 146 12344.12 80.12 55451.80 88888.00 2007-05-26 02:30:30.750 146 12344.10 80.08 55451.75 88888.00 2007-05-26 02:30:30.875 146 12344.08 80.05 55451.75 88888.00 2007-05-26 02:30:31.000 146 12344.05 80.08 55451.78 88888.00 2007-05-26 02:30:31.125 146 12344.05 80.05 55451.75 88888.00 2007-05-26 02:30:31.250 146 12344.02 80.05 55451.72 88888.00 2007-05-26 02:30:31.375 146 12344.05 80.10 55451.75 88888.00 2007-05-26 02:30:31.500 146 12344.02 80.05 55451.75 88888.00 2007-05-26 02:30:31.625 146 12344.00 80.08 55451.72 88888.00 2007-05-26 02:30:31.750 146 12344.00 80.03 55451.72 88888.00 2007-05-26 02:30:31.875 146 12344.05 80.05 55451.75 88888.00 2007-05-26 02:30:32.000 146 12344.12 80.05 55451.75 88888.00 2007-05-26 02:30:32.125 146 12344.10 80.08 55451.72 88888.00 2007-05-26 02:30:32.250 146 12344.10 80.05 55451.75 88888.00 2007-05-26 02:30:32.375 146 12344.08 80.10 55451.75 88888.00 2007-05-26 02:30:32.500 146 12344.08 80.08 55451.75 88888.00 2007-05-26 02:30:32.625 146 12344.12 80.08 55451.72 88888.00 2007-05-26 02:30:32.750 146 12344.08 80.10 55451.72 88888.00 2007-05-26 02:30:32.875 146 12344.05 80.15 55451.70 88888.00 2007-05-26 02:30:33.000 146 12344.05 80.10 55451.70 88888.00 2007-05-26 02:30:33.125 146 12344.05 80.12 55451.70 88888.00 2007-05-26 02:30:33.250 146 12344.05 80.15 55451.70 88888.00 2007-05-26 02:30:33.375 146 12344.12 80.17 55451.70 88888.00 2007-05-26 02:30:33.500 146 12344.15 80.12 55451.72 88888.00 2007-05-26 02:30:33.625 146 12344.08 80.08 55451.72 88888.00 2007-05-26 02:30:33.750 146 12344.10 80.10 55451.72 88888.00 2007-05-26 02:30:33.875 146 12344.08 80.12 55451.72 88888.00 2007-05-26 02:30:34.000 146 12344.05 80.12 55451.72 88888.00 2007-05-26 02:30:34.125 146 12344.05 80.08 55451.70 88888.00 2007-05-26 02:30:34.250 146 12343.98 80.00 55451.68 88888.00 2007-05-26 02:30:34.375 146 12344.02 80.00 55451.68 88888.00 2007-05-26 02:30:34.500 146 12344.08 80.08 55451.72 88888.00 2007-05-26 02:30:34.625 146 12344.05 80.12 55451.72 88888.00 2007-05-26 02:30:34.750 146 12344.05 80.17 55451.72 88888.00 2007-05-26 02:30:34.875 146 12344.00 80.12 55451.72 88888.00 2007-05-26 02:30:35.000 146 12344.02 80.17 55451.72 88888.00 2007-05-26 02:30:35.125 146 12344.12 80.15 55451.75 88888.00 2007-05-26 02:30:35.250 146 12344.12 80.12 55451.75 88888.00 2007-05-26 02:30:35.375 146 12344.08 80.12 55451.72 88888.00 2007-05-26 02:30:35.500 146 12344.05 80.15 55451.70 88888.00 2007-05-26 02:30:35.625 146 12344.15 80.17 55451.70 88888.00 2007-05-26 02:30:35.750 146 12344.15 80.15 55451.72 88888.00 2007-05-26 02:30:35.875 146 12344.10 80.20 55451.72 88888.00 2007-05-26 02:30:36.000 146 12344.10 80.20 55451.70 88888.00 2007-05-26 02:30:36.125 146 12344.10 80.10 55451.68 88888.00 2007-05-26 02:30:36.250 146 12344.08 80.08 55451.65 88888.00 2007-05-26 02:30:36.375 146 12344.10 80.10 55451.68 88888.00 2007-05-26 02:30:36.500 146 12344.10 80.10 55451.68 88888.00 2007-05-26 02:30:36.625 146 12344.15 80.15 55451.70 88888.00 2007-05-26 02:30:36.750 146 12344.23 80.22 55451.68 88888.00 2007-05-26 02:30:36.875 146 12344.15 80.22 55451.68 88888.00 2007-05-26 02:30:37.000 146 12344.12 80.20 55451.68 88888.00 2007-05-26 02:30:37.125 146 12344.20 80.20 55451.68 88888.00 2007-05-26 02:30:37.250 146 12344.23 80.20 55451.70 88888.00 2007-05-26 02:30:37.375 146 12344.27 80.17 55451.68 88888.00 2007-05-26 02:30:37.500 146 12344.27 80.17 55451.65 88888.00 2007-05-26 02:30:37.625 146 12344.25 80.20 55451.68 88888.00 2007-05-26 02:30:37.750 146 12344.27 80.17 55451.65 88888.00 2007-05-26 02:30:37.875 146 12344.35 80.17 55451.65 88888.00 2007-05-26 02:30:38.000 146 12344.38 80.25 55451.62 88888.00 2007-05-26 02:30:38.125 146 12344.35 80.20 55451.68 88888.00 2007-05-26 02:30:38.250 146 12344.27 80.20 55451.70 88888.00 2007-05-26 02:30:38.375 146 12344.30 80.22 55451.68 88888.00 2007-05-26 02:30:38.500 146 12344.27 80.25 55451.62 88888.00 2007-05-26 02:30:38.625 146 12344.25 80.25 55451.65 88888.00 2007-05-26 02:30:38.750 146 12344.30 80.28 55451.68 88888.00 2007-05-26 02:30:38.875 146 12344.33 80.20 55451.65 88888.00 2007-05-26 02:30:39.000 146 12344.33 80.20 55451.60 88888.00 2007-05-26 02:30:39.125 146 12344.30 80.22 55451.62 88888.00 2007-05-26 02:30:39.250 146 12344.35 80.17 55451.62 88888.00 2007-05-26 02:30:39.375 146 12344.40 80.20 55451.60 88888.00 2007-05-26 02:30:39.500 146 12344.40 80.20 55451.60 88888.00 2007-05-26 02:30:39.625 146 12344.45 80.25 55451.60 88888.00 2007-05-26 02:30:39.750 146 12344.40 80.22 55451.57 88888.00 2007-05-26 02:30:39.875 146 12344.38 80.25 55451.55 88888.00 2007-05-26 02:30:40.000 146 12344.35 80.25 55451.57 88888.00 2007-05-26 02:30:40.125 146 12344.38 80.22 55451.62 88888.00 2007-05-26 02:30:40.250 146 12344.42 80.17 55451.60 88888.00 2007-05-26 02:30:40.375 146 12344.38 80.15 55451.57 88888.00 2007-05-26 02:30:40.500 146 12344.38 80.25 55451.60 88888.00 2007-05-26 02:30:40.625 146 12344.40 80.28 55451.55 88888.00 2007-05-26 02:30:40.750 146 12344.42 80.28 55451.55 88888.00 2007-05-26 02:30:40.875 146 12344.38 80.25 55451.53 88888.00 2007-05-26 02:30:41.000 146 12344.42 80.28 55451.55 88888.00 2007-05-26 02:30:41.125 146 12344.45 80.35 55451.57 88888.00 2007-05-26 02:30:41.250 146 12344.42 80.33 55451.57 88888.00 2007-05-26 02:30:41.375 146 12344.42 80.25 55451.55 88888.00 2007-05-26 02:30:41.500 146 12344.50 80.28 55451.53 88888.00 2007-05-26 02:30:41.625 146 12344.45 80.33 55451.53 88888.00 2007-05-26 02:30:41.750 146 12344.45 80.35 55451.57 88888.00 2007-05-26 02:30:41.875 146 12344.52 80.35 55451.55 88888.00 2007-05-26 02:30:42.000 146 12344.52 80.33 55451.50 88888.00 2007-05-26 02:30:42.125 146 12344.52 80.28 55451.50 88888.00 2007-05-26 02:30:42.250 146 12344.48 80.28 55451.50 88888.00 2007-05-26 02:30:42.375 146 12344.45 80.28 55451.53 88888.00 2007-05-26 02:30:42.500 146 12344.50 80.33 55451.55 88888.00 2007-05-26 02:30:42.625 146 12344.58 80.35 55451.53 88888.00 2007-05-26 02:30:42.750 146 12344.60 80.30 55451.47 88888.00 2007-05-26 02:30:42.875 146 12344.60 80.35 55451.50 88888.00 2007-05-26 02:30:43.000 146 12344.58 80.40 55451.47 88888.00 2007-05-26 02:30:43.125 146 12344.50 80.40 55451.50 88888.00 2007-05-26 02:30:43.250 146 12344.42 80.33 55451.50 88888.00 2007-05-26 02:30:43.375 146 12344.50 80.35 55451.50 88888.00 2007-05-26 02:30:43.500 146 12344.50 80.38 55451.50 88888.00 2007-05-26 02:30:43.625 146 12344.58 80.40 55451.47 88888.00 2007-05-26 02:30:43.750 146 12344.60 80.40 55451.45 88888.00 2007-05-26 02:30:43.875 146 12344.62 80.42 55451.47 88888.00 2007-05-26 02:30:44.000 146 12344.73 80.42 55451.47 88888.00 2007-05-26 02:30:44.125 146 12344.70 80.38 55451.47 88888.00 2007-05-26 02:30:44.250 146 12344.73 80.42 55451.55 88888.00 2007-05-26 02:30:44.375 146 12344.75 80.47 55451.53 88888.00 2007-05-26 02:30:44.500 146 12344.67 80.42 55451.50 88888.00 2007-05-26 02:30:44.625 146 12344.65 80.40 55451.45 88888.00 2007-05-26 02:30:44.750 146 12344.75 80.45 55451.45 88888.00 2007-05-26 02:30:44.875 146 12344.85 80.42 55451.47 88888.00 2007-05-26 02:30:45.000 146 12344.90 80.47 55451.50 88888.00 2007-05-26 02:30:45.125 146 12344.85 80.45 55451.47 88888.00 2007-05-26 02:30:45.250 146 12344.83 80.45 55451.47 88888.00 2007-05-26 02:30:45.375 146 12344.88 80.45 55451.47 88888.00 2007-05-26 02:30:45.500 146 12344.85 80.40 55451.43 88888.00 2007-05-26 02:30:45.625 146 12344.83 80.45 55451.40 88888.00 2007-05-26 02:30:45.750 146 12344.83 80.50 55451.40 88888.00 2007-05-26 02:30:45.875 146 12344.85 80.53 55451.38 88888.00 2007-05-26 02:30:46.000 146 12344.88 80.53 55451.38 88888.00 2007-05-26 02:30:46.125 146 12344.85 80.55 55451.43 88888.00 2007-05-26 02:30:46.250 146 12344.90 80.60 55451.47 88888.00 2007-05-26 02:30:46.375 146 12344.95 80.55 55451.40 88888.00 2007-05-26 02:30:46.500 146 12344.95 80.53 55451.38 88888.00 2007-05-26 02:30:46.625 146 12344.98 80.55 55451.40 88888.00 2007-05-26 02:30:46.750 146 12345.00 80.50 55451.40 88888.00 2007-05-26 02:30:46.875 146 12345.00 80.47 55451.38 88888.00 2007-05-26 02:30:47.000 146 12345.02 80.53 55451.40 88888.00 2007-05-26 02:30:47.125 146 12345.08 80.55 55451.40 88888.00 2007-05-26 02:30:47.250 146 12345.10 80.55 55451.43 88888.00 2007-05-26 02:30:47.375 146 12345.17 80.58 55451.40 88888.00 2007-05-26 02:30:47.500 146 12345.17 80.55 55451.35 88888.00 2007-05-26 02:30:47.625 146 12345.12 80.50 55451.32 88888.00 2007-05-26 02:30:47.750 146 12345.17 80.58 55451.40 88888.00 2007-05-26 02:30:47.875 146 12345.27 80.60 55451.40 88888.00 2007-05-26 02:30:48.000 146 12345.30 80.60 55451.35 88888.00 2007-05-26 02:30:48.125 146 12345.30 80.60 55451.38 88888.00 2007-05-26 02:30:48.250 146 12345.25 80.60 55451.35 88888.00 2007-05-26 02:30:48.375 146 12345.25 80.65 55451.38 88888.00 2007-05-26 02:30:48.500 146 12345.27 80.67 55451.35 88888.00 2007-05-26 02:30:48.625 146 12345.30 80.67 55451.35 88888.00 2007-05-26 02:30:48.750 146 12345.30 80.70 55451.35 88888.00 2007-05-26 02:30:48.875 146 12345.25 80.62 55451.32 88888.00 2007-05-26 02:30:49.000 146 12345.33 80.65 55451.28 88888.00 2007-05-26 02:30:49.125 146 12345.45 80.70 55451.32 88888.00 2007-05-26 02:30:49.250 146 12345.45 80.72 55451.38 88888.00 2007-05-26 02:30:49.375 146 12345.38 80.70 55451.32 88888.00 2007-05-26 02:30:49.500 146 12345.33 80.67 55451.30 88888.00 2007-05-26 02:30:49.625 146 12345.35 80.65 55451.32 88888.00 2007-05-26 02:30:49.750 146 12345.40 80.70 55451.32 88888.00 2007-05-26 02:30:49.875 146 12345.42 80.75 55451.35 88888.00 2007-05-26 02:30:50.000 146 12345.38 80.70 55451.32 88888.00 2007-05-26 02:30:50.125 146 12345.33 80.67 55451.28 88888.00 2007-05-26 02:30:50.250 146 12345.35 80.70 55451.30 88888.00 2007-05-26 02:30:50.375 146 12345.35 80.70 55451.30 88888.00 2007-05-26 02:30:50.500 146 12345.35 80.78 55451.28 88888.00 2007-05-26 02:30:50.625 146 12345.42 80.78 55451.25 88888.00 2007-05-26 02:30:50.750 146 12345.42 80.72 55451.28 88888.00 2007-05-26 02:30:50.875 146 12345.50 80.78 55451.25 88888.00 2007-05-26 02:30:51.000 146 12345.60 80.78 55451.28 88888.00 2007-05-26 02:30:51.125 146 12345.60 80.75 55451.28 88888.00 2007-05-26 02:30:51.250 146 12345.55 80.72 55451.28 88888.00 2007-05-26 02:30:51.375 146 12345.55 80.83 55451.28 88888.00 2007-05-26 02:30:51.500 146 12345.52 80.83 55451.28 88888.00 2007-05-26 02:30:51.625 146 12345.55 80.83 55451.25 88888.00 2007-05-26 02:30:51.750 146 12345.50 80.83 55451.25 88888.00 2007-05-26 02:30:51.875 146 12345.55 80.83 55451.25 88888.00 2007-05-26 02:30:52.000 146 12345.55 80.83 55451.22 88888.00 2007-05-26 02:30:52.125 146 12345.58 80.85 55451.25 88888.00 2007-05-26 02:30:52.250 146 12345.52 80.78 55451.25 88888.00 2007-05-26 02:30:52.375 146 12345.52 80.85 55451.28 88888.00 2007-05-26 02:30:52.500 146 12345.58 80.88 55451.28 88888.00 2007-05-26 02:30:52.625 146 12345.58 80.83 55451.25 88888.00 2007-05-26 02:30:52.750 146 12345.55 80.85 55451.25 88888.00 2007-05-26 02:30:52.875 146 12345.58 80.90 55451.28 88888.00 2007-05-26 02:30:53.000 146 12345.60 80.92 55451.28 88888.00 2007-05-26 02:30:53.125 146 12345.67 80.95 55451.25 88888.00 2007-05-26 02:30:53.250 146 12345.67 80.90 55451.18 88888.00 2007-05-26 02:30:53.375 146 12345.70 80.88 55451.18 88888.00 2007-05-26 02:30:53.500 146 12345.73 80.95 55451.22 88888.00 2007-05-26 02:30:53.625 146 12345.73 81.00 55451.25 88888.00 2007-05-26 02:30:53.750 146 12345.65 81.00 55451.22 88888.00 2007-05-26 02:30:53.875 146 12345.65 81.00 55451.20 88888.00 2007-05-26 02:30:54.000 146 12345.65 80.95 55451.18 88888.00 2007-05-26 02:30:54.125 146 12345.60 80.92 55451.18 88888.00 2007-05-26 02:30:54.250 146 12345.62 80.92 55451.22 88888.00 2007-05-26 02:30:54.375 146 12345.73 80.95 55451.20 88888.00 2007-05-26 02:30:54.500 146 12345.67 81.00 55451.18 88888.00 2007-05-26 02:30:54.625 146 12345.67 80.97 55451.20 88888.00 2007-05-26 02:30:54.750 146 12345.70 80.97 55451.18 88888.00 2007-05-26 02:30:54.875 146 12345.75 81.00 55451.18 88888.00 2007-05-26 02:30:55.000 146 12345.75 81.00 55451.18 88888.00 2007-05-26 02:30:55.125 146 12345.75 81.05 55451.20 88888.00 2007-05-26 02:30:55.250 146 12345.77 81.10 55451.22 88888.00 2007-05-26 02:30:55.375 146 12345.83 81.10 55451.22 88888.00 2007-05-26 02:30:55.500 146 12345.77 81.10 55451.18 88888.00 2007-05-26 02:30:55.625 146 12345.83 81.15 55451.15 88888.00 2007-05-26 02:30:55.750 146 12345.85 81.17 55451.18 88888.00 2007-05-26 02:30:55.875 146 12345.85 81.20 55451.22 88888.00 2007-05-26 02:30:56.000 146 12345.85 81.20 55451.22 88888.00 2007-05-26 02:30:56.125 146 12345.85 81.20 55451.22 88888.00 2007-05-26 02:30:56.250 146 12345.85 81.15 55451.20 88888.00 2007-05-26 02:30:56.375 146 12345.85 81.20 55451.18 88888.00 2007-05-26 02:30:56.500 146 12345.83 81.22 55451.15 88888.00 2007-05-26 02:30:56.625 146 12345.88 81.22 55451.18 88888.00 2007-05-26 02:30:56.750 146 12345.98 81.30 55451.20 88888.00 2007-05-26 02:30:56.875 146 12346.05 81.30 55451.22 88888.00 2007-05-26 02:30:57.000 146 12346.00 81.28 55451.18 88888.00 2007-05-26 02:30:57.125 146 12346.00 81.28 55451.18 88888.00 2007-05-26 02:30:57.250 146 12346.00 81.28 55451.15 88888.00 2007-05-26 02:30:57.375 146 12346.00 81.28 55451.12 88888.00 2007-05-26 02:30:57.500 146 12346.02 81.28 55451.12 88888.00 2007-05-26 02:30:57.625 146 12346.05 81.28 55451.12 88888.00 2007-05-26 02:30:57.750 146 12346.05 81.28 55451.12 88888.00 2007-05-26 02:30:57.875 146 12346.02 81.28 55451.12 88888.00 2007-05-26 02:30:58.000 146 12346.10 81.33 55451.12 88888.00 2007-05-26 02:30:58.125 146 12346.10 81.33 55451.12 88888.00 2007-05-26 02:30:58.250 146 12346.08 81.33 55451.10 88888.00 2007-05-26 02:30:58.375 146 12346.12 81.35 55451.05 88888.00 2007-05-26 02:30:58.500 146 12346.23 81.35 55451.03 88888.00 2007-05-26 02:30:58.625 146 12346.23 81.35 55451.07 88888.00 2007-05-26 02:30:58.750 146 12346.20 81.38 55451.07 88888.00 2007-05-26 02:30:58.875 146 12346.20 81.42 55451.07 88888.00 2007-05-26 02:30:59.000 146 12346.25 81.38 55451.05 88888.00 2007-05-26 02:30:59.125 146 12346.25 81.38 55451.03 88888.00 2007-05-26 02:30:59.250 146 12346.27 81.42 55451.03 88888.00 2007-05-26 02:30:59.375 146 12346.30 81.45 55451.00 88888.00 2007-05-26 02:30:59.500 146 12346.25 81.45 55451.03 88888.00 2007-05-26 02:30:59.625 146 12346.23 81.45 55451.00 88888.00 2007-05-26 02:30:59.750 146 12346.20 81.40 55450.97 88888.00 2007-05-26 02:30:59.875 146 12346.30 81.40 55451.00 88888.00 2007-05-26 02:31:00.000 146 12346.35 81.47 55451.00 88888.00 2007-05-26 02:31:00.125 146 12346.38 81.47 55451.05 88888.00 2007-05-26 02:31:00.250 146 12346.38 81.47 55451.03 88888.00 2007-05-26 02:31:00.375 146 12346.50 81.53 55451.03 88888.00 2007-05-26 02:31:00.500 146 12346.60 81.55 55451.03 88888.00 2007-05-26 02:31:00.625 146 12346.42 81.50 55450.95 88888.00 2007-05-26 02:31:00.750 146 12346.40 81.50 55450.97 88888.00 2007-05-26 02:31:00.875 146 12346.42 81.45 55450.97 88888.00 2007-05-26 02:31:01.000 146 12346.45 81.53 55450.95 88888.00 2007-05-26 02:31:01.125 146 12346.48 81.53 55450.93 88888.00 2007-05-26 02:31:01.250 146 12346.48 81.55 55450.95 88888.00 2007-05-26 02:31:01.375 146 12346.55 81.58 55450.95 88888.00 2007-05-26 02:31:01.500 146 12346.58 81.60 55450.95 88888.00 2007-05-26 02:31:01.625 146 12346.60 81.62 55450.95 88888.00 2007-05-26 02:31:01.750 146 12346.65 81.60 55450.93 88888.00 2007-05-26 02:31:01.875 146 12346.67 81.58 55450.93 88888.00 2007-05-26 02:31:02.000 146 12346.73 81.60 55450.95 88888.00 2007-05-26 02:31:02.125 146 12346.73 81.60 55450.97 88888.00 2007-05-26 02:31:02.250 146 12346.73 81.60 55450.90 88888.00 2007-05-26 02:31:02.375 146 12346.75 81.65 55450.95 88888.00 2007-05-26 02:31:02.500 146 12346.75 81.65 55450.95 88888.00 2007-05-26 02:31:02.625 146 12346.80 81.62 55450.93 88888.00 2007-05-26 02:31:02.750 146 12346.88 81.67 55450.93 88888.00 2007-05-26 02:31:02.875 146 12346.88 81.67 55450.93 88888.00 2007-05-26 02:31:03.000 146 12346.92 81.65 55450.93 88888.00 2007-05-26 02:31:03.125 146 12346.95 81.67 55450.93 88888.00 2007-05-26 02:31:03.250 146 12346.95 81.70 55450.93 88888.00 2007-05-26 02:31:03.375 146 12346.92 81.78 55450.88 88888.00 2007-05-26 02:31:03.500 146 12346.85 81.78 55450.88 88888.00 2007-05-26 02:31:03.625 146 12346.85 81.75 55450.85 88888.00 2007-05-26 02:31:03.750 146 12347.00 81.75 55450.88 88888.00 2007-05-26 02:31:03.875 146 12347.02 81.78 55450.88 88888.00 2007-05-26 02:31:04.000 146 12347.05 81.75 55450.82 88888.00 2007-05-26 02:31:04.125 146 12347.12 81.83 55450.82 88888.00 2007-05-26 02:31:04.250 146 12347.20 81.83 55450.85 88888.00 2007-05-26 02:31:04.375 146 12347.25 81.80 55450.82 88888.00 2007-05-26 02:31:04.500 146 12347.25 81.80 55450.85 88888.00 2007-05-26 02:31:04.625 146 12347.27 81.85 55450.85 88888.00 2007-05-26 02:31:04.750 146 12347.33 81.85 55450.82 88888.00 2007-05-26 02:31:04.875 146 12347.27 81.78 55450.80 88888.00 2007-05-26 02:31:05.000 146 12347.25 81.75 55450.78 88888.00 2007-05-26 02:31:05.125 146 12347.30 81.90 55450.78 88888.00 2007-05-26 02:31:05.250 146 12347.35 81.90 55450.78 88888.00 2007-05-26 02:31:05.375 146 12347.42 81.92 55450.78 88888.00 2007-05-26 02:31:05.500 146 12347.45 81.90 55450.78 88888.00 2007-05-26 02:31:05.625 146 12347.52 81.95 55450.80 88888.00 2007-05-26 02:31:05.750 146 12347.58 81.92 55450.80 88888.00 2007-05-26 02:31:05.875 146 12347.60 81.88 55450.75 88888.00 2007-05-26 02:31:06.000 146 12347.58 81.85 55450.75 88888.00 2007-05-26 02:31:06.125 146 12347.67 81.90 55450.75 88888.00 2007-05-26 02:31:06.250 146 12347.73 81.88 55450.78 88888.00 2007-05-26 02:31:06.375 146 12347.73 81.85 55450.75 88888.00 2007-05-26 02:31:06.500 146 12347.75 81.88 55450.72 88888.00 2007-05-26 02:31:06.625 146 12347.80 81.92 55450.72 88888.00 2007-05-26 02:31:06.750 146 12347.75 81.95 55450.72 88888.00 2007-05-26 02:31:06.875 146 12347.73 81.92 55450.72 88888.00 2007-05-26 02:31:07.000 146 12347.75 81.92 55450.68 88888.00 2007-05-26 02:31:07.125 146 12347.83 81.97 55450.68 88888.00 2007-05-26 02:31:07.250 146 12347.88 81.95 55450.68 88888.00 2007-05-26 02:31:07.375 146 12347.90 81.92 55450.65 88888.00 2007-05-26 02:31:07.500 146 12347.90 81.92 55450.65 88888.00 2007-05-26 02:31:07.625 146 12347.98 81.92 55450.60 88888.00 2007-05-26 02:31:07.750 146 12348.02 81.97 55450.65 88888.00 2007-05-26 02:31:07.875 146 12348.10 82.00 55450.68 88888.00 2007-05-26 02:31:08.000 146 12348.15 82.03 55450.62 88888.00 2007-05-26 02:31:08.125 146 12348.10 81.95 55450.60 88888.00 2007-05-26 02:31:08.250 146 12348.12 81.92 55450.60 88888.00 2007-05-26 02:31:08.375 146 12348.20 81.97 55450.60 88888.00 2007-05-26 02:31:08.500 146 12348.27 82.00 55450.60 88888.00 2007-05-26 02:31:08.625 146 12348.33 81.97 55450.65 88888.00 2007-05-26 02:31:08.750 146 12348.33 82.00 55450.65 88888.00 2007-05-26 02:31:08.875 146 12348.35 82.05 55450.62 88888.00 2007-05-26 02:31:09.000 146 12348.38 82.03 55450.60 88888.00 2007-05-26 02:31:09.125 146 12348.35 82.00 55450.57 88888.00 2007-05-26 02:31:09.250 146 12348.33 82.08 55450.57 88888.00 2007-05-26 02:31:09.375 146 12348.35 82.10 55450.60 88888.00 2007-05-26 02:31:09.500 146 12348.33 82.10 55450.60 88888.00 2007-05-26 02:31:09.625 146 12348.45 82.10 55450.60 88888.00 2007-05-26 02:31:09.750 146 12348.50 82.10 55450.57 88888.00 2007-05-26 02:31:09.875 146 12348.52 82.10 55450.55 88888.00 2007-05-26 02:31:10.000 146 12348.55 82.12 55450.57 88888.00 2007-05-26 02:31:10.125 146 12348.60 82.10 55450.57 88888.00 2007-05-26 02:31:10.250 146 12348.67 82.10 55450.55 88888.00 2007-05-26 02:31:10.375 146 12348.75 82.15 55450.55 88888.00 2007-05-26 02:31:10.500 146 12348.75 82.20 55450.55 88888.00 2007-05-26 02:31:10.625 146 12348.75 82.15 55450.50 88888.00 2007-05-26 02:31:10.750 146 12348.75 82.15 55450.53 88888.00 2007-05-26 02:31:10.875 146 12348.83 82.20 55450.55 88888.00 2007-05-26 02:31:11.000 146 12348.88 82.17 55450.50 88888.00 2007-05-26 02:31:11.125 146 12348.95 82.17 55450.45 88888.00 2007-05-26 02:31:11.250 146 12348.98 82.17 55450.47 88888.00 2007-05-26 02:31:11.375 146 12349.02 82.20 55450.50 88888.00 2007-05-26 02:31:11.500 146 12349.02 82.17 55450.50 88888.00 2007-05-26 02:31:11.625 146 12349.02 82.12 55450.45 88888.00 2007-05-26 02:31:11.750 146 12349.08 82.10 55450.45 88888.00 2007-05-26 02:31:11.875 146 12349.12 82.12 55450.47 88888.00 2007-05-26 02:31:12.000 146 12349.25 82.12 55450.45 88888.00 2007-05-26 02:31:12.125 146 12349.30 82.15 55450.45 88888.00 2007-05-26 02:31:12.250 146 12349.35 82.20 55450.45 88888.00 2007-05-26 02:31:12.375 146 12349.45 82.22 55450.45 88888.00 2007-05-26 02:31:12.500 146 12349.45 82.20 55450.45 88888.00 2007-05-26 02:31:12.625 146 12349.40 82.22 55450.45 88888.00 2007-05-26 02:31:12.750 146 12349.48 82.30 55450.45 88888.00 2007-05-26 02:31:12.875 146 12349.55 82.28 55450.45 88888.00 2007-05-26 02:31:13.000 146 12349.52 82.25 55450.43 88888.00 2007-05-26 02:31:13.125 146 12349.58 82.30 55450.47 88888.00 2007-05-26 02:31:13.250 146 12349.67 82.25 55450.47 88888.00 2007-05-26 02:31:13.375 146 12349.70 82.28 55450.45 88888.00 2007-05-26 02:31:13.500 146 12349.77 82.33 55450.45 88888.00 2007-05-26 02:31:13.625 146 12349.77 82.33 55450.45 88888.00 2007-05-26 02:31:13.750 146 12349.83 82.38 55450.45 88888.00 2007-05-26 02:31:13.875 146 12349.80 82.38 55450.43 88888.00 2007-05-26 02:31:14.000 146 12349.80 82.38 55450.43 88888.00 2007-05-26 02:31:14.125 146 12349.88 82.38 55450.40 88888.00 2007-05-26 02:31:14.250 146 12349.98 82.35 55450.38 88888.00 2007-05-26 02:31:14.375 146 12350.02 82.35 55450.40 88888.00 2007-05-26 02:31:14.500 146 12350.10 82.35 55450.40 88888.00 2007-05-26 02:31:14.625 146 12350.12 82.40 55450.38 88888.00 2007-05-26 02:31:14.750 146 12350.17 82.42 55450.38 88888.00 2007-05-26 02:31:14.875 146 12350.25 82.40 55450.40 88888.00 2007-05-26 02:31:15.000 146 12350.27 82.40 55450.38 88888.00 2007-05-26 02:31:15.125 146 12350.27 82.42 55450.38 88888.00 2007-05-26 02:31:15.250 146 12350.38 82.42 55450.40 88888.00 2007-05-26 02:31:15.375 146 12350.42 82.42 55450.38 88888.00 2007-05-26 02:31:15.500 146 12350.40 82.38 55450.35 88888.00 2007-05-26 02:31:15.625 146 12350.42 82.38 55450.32 88888.00 2007-05-26 02:31:15.750 146 12350.50 82.42 55450.32 88888.00 2007-05-26 02:31:15.875 146 12350.58 82.40 55450.32 88888.00 2007-05-26 02:31:16.000 146 12350.70 82.42 55450.32 88888.00 2007-05-26 02:31:16.125 146 12350.73 82.45 55450.32 88888.00 2007-05-26 02:31:16.250 146 12350.67 82.45 55450.30 88888.00 2007-05-26 02:31:16.375 146 12350.75 82.45 55450.30 88888.00 2007-05-26 02:31:16.500 146 12350.83 82.50 55450.32 88888.00 2007-05-26 02:31:16.625 146 12350.90 82.58 55450.32 88888.00 2007-05-26 02:31:16.750 146 12351.02 82.58 55450.30 88888.00 2007-05-26 02:31:16.875 146 12351.08 82.58 55450.30 88888.00 2007-05-26 02:31:17.000 146 12351.10 82.50 55450.25 88888.00 2007-05-26 02:31:17.125 146 12351.10 82.47 55450.30 88888.00 2007-05-26 02:31:17.250 146 12351.12 82.53 55450.28 88888.00 2007-05-26 02:31:17.375 146 12351.23 82.60 55450.28 88888.00 2007-05-26 02:31:17.500 146 12351.23 82.58 55450.25 88888.00 2007-05-26 02:31:17.625 146 12351.27 82.58 55450.25 88888.00 2007-05-26 02:31:17.750 146 12351.33 82.58 55450.25 88888.00 2007-05-26 02:31:17.875 146 12351.35 82.67 55450.28 88888.00 2007-05-26 02:31:18.000 146 12351.42 82.70 55450.25 88888.00 2007-05-26 02:31:18.125 146 12351.45 82.67 55450.25 88888.00 2007-05-26 02:31:18.250 146 12351.62 82.72 55450.28 88888.00 2007-05-26 02:31:18.375 146 12351.65 82.70 55450.28 88888.00 2007-05-26 02:31:18.500 146 12351.60 82.62 55450.25 88888.00 2007-05-26 02:31:18.625 146 12351.62 82.65 55450.25 88888.00 2007-05-26 02:31:18.750 146 12351.75 82.70 55450.25 88888.00 2007-05-26 02:31:18.875 146 12351.77 82.70 55450.28 88888.00 2007-05-26 02:31:19.000 146 12351.75 82.72 55450.28 88888.00 2007-05-26 02:31:19.125 146 12351.80 82.72 55450.28 88888.00 2007-05-26 02:31:19.250 146 12351.85 82.75 55450.28 88888.00 2007-05-26 02:31:19.375 146 12351.90 82.75 55450.28 88888.00 2007-05-26 02:31:19.500 146 12351.92 82.70 55450.25 88888.00 2007-05-26 02:31:19.625 146 12351.92 82.70 55450.22 88888.00 2007-05-26 02:31:19.750 146 12352.02 82.78 55450.25 88888.00 2007-05-26 02:31:19.875 146 12352.10 82.78 55450.30 88888.00 2007-05-26 02:31:20.000 146 12352.12 82.72 55450.25 88888.00 2007-05-26 02:31:20.125 146 12352.12 82.70 55450.22 88888.00 2007-05-26 02:31:20.250 146 12352.20 82.78 55450.22 88888.00 2007-05-26 02:31:20.375 146 12352.27 82.83 55450.20 88888.00 2007-05-26 02:31:20.500 146 12352.25 82.80 55450.20 88888.00 2007-05-26 02:31:20.625 146 12352.27 82.75 55450.15 88888.00 2007-05-26 02:31:20.750 146 12352.33 82.78 55450.18 88888.00 2007-05-26 02:31:20.875 146 12352.35 82.83 55450.18 88888.00 2007-05-26 02:31:21.000 146 12352.40 82.92 55450.22 88888.00 2007-05-26 02:31:21.125 146 12352.45 82.90 55450.20 88888.00 2007-05-26 02:31:21.250 146 12352.48 82.88 55450.20 88888.00 2007-05-26 02:31:21.375 146 12352.58 82.92 55450.20 88888.00 2007-05-26 02:31:21.500 146 12352.60 82.90 55450.20 88888.00 2007-05-26 02:31:21.625 146 12352.62 82.90 55450.22 88888.00 2007-05-26 02:31:21.750 146 12352.67 82.90 55450.25 88888.00 2007-05-26 02:31:21.875 146 12352.67 82.95 55450.25 88888.00 2007-05-26 02:31:22.000 146 12352.67 82.95 55450.22 88888.00 2007-05-26 02:31:22.125 146 12352.75 82.97 55450.25 88888.00 2007-05-26 02:31:22.250 146 12352.83 82.95 55450.25 88888.00 2007-05-26 02:31:22.375 146 12352.77 82.97 55450.22 88888.00 2007-05-26 02:31:22.500 146 12352.77 82.97 55450.22 88888.00 2007-05-26 02:31:22.625 146 12352.83 83.03 55450.22 88888.00 2007-05-26 02:31:22.750 146 12352.90 83.03 55450.22 88888.00 2007-05-26 02:31:22.875 146 12352.90 83.05 55450.25 88888.00 2007-05-26 02:31:23.000 146 12352.92 83.12 55450.28 88888.00 2007-05-26 02:31:23.125 146 12352.98 83.12 55450.30 88888.00 2007-05-26 02:31:23.250 146 12352.90 83.05 55450.22 88888.00 2007-05-26 02:31:23.375 146 12352.92 83.08 55450.25 88888.00 2007-05-26 02:31:23.500 146 12353.05 83.10 55450.28 88888.00 2007-05-26 02:31:23.625 146 12353.05 83.05 55450.28 88888.00 2007-05-26 02:31:23.750 146 12353.08 83.12 55450.25 88888.00 2007-05-26 02:31:23.875 146 12353.05 83.12 55450.22 88888.00 2007-05-26 02:31:24.000 146 12353.08 83.17 55450.22 88888.00 2007-05-26 02:31:24.125 146 12353.15 83.22 55450.28 88888.00 2007-05-26 02:31:24.250 146 12353.12 83.17 55450.22 88888.00 2007-05-26 02:31:24.375 146 12353.15 83.25 55450.25 88888.00 2007-05-26 02:31:24.500 146 12353.10 83.28 55450.30 88888.00 2007-05-26 02:31:24.625 146 12353.08 83.22 55450.32 88888.00 2007-05-26 02:31:24.750 146 12353.10 83.22 55450.28 88888.00 2007-05-26 02:31:24.875 146 12353.23 83.22 55450.30 88888.00 2007-05-26 02:31:25.000 146 12353.33 83.33 55450.32 88888.00 2007-05-26 02:31:25.125 146 12353.30 83.38 55450.32 88888.00 2007-05-26 02:31:25.250 146 12353.30 83.35 55450.32 88888.00 2007-05-26 02:31:25.375 146 12353.33 83.38 55450.30 88888.00 2007-05-26 02:31:25.500 146 12353.38 83.30 55450.30 88888.00 2007-05-26 02:31:25.625 146 12353.35 83.33 55450.32 88888.00 2007-05-26 02:31:25.750 146 12353.40 83.40 55450.32 88888.00 2007-05-26 02:31:25.875 146 12353.45 83.42 55450.35 88888.00 2007-05-26 02:31:26.000 146 12353.40 83.40 55450.32 88888.00 2007-05-26 02:31:26.125 146 12353.48 83.40 55450.32 88888.00 2007-05-26 02:31:26.250 146 12353.50 83.42 55450.35 88888.00 2007-05-26 02:31:26.375 146 12353.58 83.47 55450.38 88888.00 2007-05-26 02:31:26.500 146 12353.52 83.50 55450.35 88888.00 2007-05-26 02:31:26.625 146 12353.58 83.45 55450.35 88888.00 2007-05-26 02:31:26.750 146 12353.58 83.42 55450.35 88888.00 2007-05-26 02:31:26.875 146 12353.55 83.47 55450.38 88888.00 2007-05-26 02:31:27.000 146 12353.55 83.55 55450.38 88888.00 2007-05-26 02:31:27.125 146 12353.60 83.55 55450.40 88888.00 2007-05-26 02:31:27.250 146 12353.58 83.47 55450.38 88888.00 2007-05-26 02:31:27.375 146 12353.65 83.47 55450.40 88888.00 2007-05-26 02:31:27.500 146 12353.73 83.60 55450.45 88888.00 2007-05-26 02:31:27.625 146 12353.75 83.60 55450.43 88888.00 2007-05-26 02:31:27.750 146 12353.73 83.58 55450.43 88888.00 2007-05-26 02:31:27.875 146 12353.67 83.53 55450.40 88888.00 2007-05-26 02:31:28.000 146 12353.67 83.53 55450.38 88888.00 2007-05-26 02:31:28.125 146 12353.70 83.62 55450.40 88888.00 2007-05-26 02:31:28.250 146 12353.77 83.70 55450.47 88888.00 2007-05-26 02:31:28.375 146 12353.75 83.67 55450.43 88888.00 2007-05-26 02:31:28.500 146 12353.75 83.65 55450.43 88888.00 2007-05-26 02:31:28.625 146 12353.77 83.70 55450.40 88888.00 2007-05-26 02:31:28.750 146 12353.85 83.75 55450.45 88888.00 2007-05-26 02:31:28.875 146 12353.83 83.72 55450.47 88888.00 2007-05-26 02:31:29.000 146 12353.83 83.75 55450.47 88888.00 2007-05-26 02:31:29.125 146 12353.83 83.70 55450.43 88888.00 2007-05-26 02:31:29.250 146 12353.75 83.72 55450.45 88888.00 2007-05-26 02:31:29.375 146 12353.75 83.78 55450.47 88888.00 2007-05-26 02:31:29.500 146 12353.70 83.75 55450.50 88888.00 2007-05-26 02:31:29.625 146 12353.75 83.78 55450.53 88888.00 2007-05-26 02:31:29.750 146 12353.83 83.75 55450.50 88888.00 2007-05-26 02:31:29.875 146 12353.85 83.75 55450.50 88888.00 2007-05-26 02:31:30.000 146 12353.80 83.78 55450.45 88888.00 2007-05-26 02:31:30.125 146 12353.85 83.80 55450.50 88888.00 2007-05-26 02:31:30.250 146 12353.85 83.85 55450.60 88888.00 2007-05-26 02:31:30.375 146 12353.90 83.88 55450.62 88888.00 2007-05-26 02:31:30.500 146 12353.92 83.85 55450.60 88888.00 2007-05-26 02:31:30.625 146 12353.95 83.78 55450.57 88888.00 2007-05-26 02:31:30.750 146 12353.95 83.75 55450.57 88888.00 2007-05-26 02:31:30.875 146 12353.92 83.75 55450.57 88888.00 2007-05-26 02:31:31.000 146 12353.98 83.80 55450.57 88888.00 2007-05-26 02:31:31.125 146 12353.95 83.85 55450.60 88888.00 2007-05-26 02:31:31.250 146 12353.98 83.83 55450.60 88888.00 2007-05-26 02:31:31.375 146 12354.02 83.83 55450.60 88888.00 2007-05-26 02:31:31.500 146 12353.98 83.85 55450.60 88888.00 2007-05-26 02:31:31.625 146 12354.00 83.90 55450.65 88888.00 2007-05-26 02:31:31.750 146 12354.02 83.88 55450.65 88888.00 2007-05-26 02:31:31.875 146 12354.05 83.90 55450.68 88888.00 2007-05-26 02:31:32.000 146 12353.95 83.88 55450.62 88888.00 2007-05-26 02:31:32.125 146 12353.95 83.85 55450.62 88888.00 2007-05-26 02:31:32.250 146 12353.98 83.88 55450.65 88888.00 2007-05-26 02:31:32.375 146 12354.05 83.88 55450.62 88888.00 2007-05-26 02:31:32.500 146 12354.02 83.85 55450.68 88888.00 2007-05-26 02:31:32.625 146 12354.10 83.88 55450.68 88888.00 2007-05-26 02:31:32.750 146 12354.10 83.88 55450.68 88888.00 2007-05-26 02:31:32.875 146 12354.05 83.88 55450.70 88888.00 2007-05-26 02:31:33.000 146 12354.17 83.92 55450.75 88888.00 2007-05-26 02:31:33.125 146 12354.25 83.90 55450.78 88888.00 2007-05-26 02:31:33.250 146 12354.17 83.83 55450.75 88888.00 2007-05-26 02:31:33.375 146 12354.20 83.83 55450.75 88888.00 2007-05-26 02:31:33.500 146 12354.25 83.85 55450.78 88888.00 2007-05-26 02:31:33.625 146 12354.30 83.88 55450.75 88888.00 2007-05-26 02:31:33.750 146 12354.30 83.85 55450.75 88888.00 2007-05-26 02:31:33.875 146 12354.33 83.92 55450.78 88888.00 2007-05-26 02:31:34.000 146 12354.33 83.95 55450.75 88888.00 2007-05-26 02:31:34.125 146 12354.27 83.92 55450.80 88888.00 2007-05-26 02:31:34.250 146 12354.33 83.95 55450.88 88888.00 2007-05-26 02:31:34.375 146 12354.40 83.92 55450.85 88888.00 2007-05-26 02:31:34.500 146 12354.40 83.90 55450.85 88888.00 2007-05-26 02:31:34.625 146 12354.50 83.90 55450.85 88888.00 2007-05-26 02:31:34.750 146 12354.50 83.90 55450.85 88888.00 2007-05-26 02:31:34.875 146 12354.40 83.90 55450.88 88888.00 2007-05-26 02:31:35.000 146 12354.38 83.88 55450.90 88888.00 2007-05-26 02:31:35.125 146 12354.35 83.90 55450.93 88888.00 2007-05-26 02:31:35.250 146 12354.33 83.85 55450.95 88888.00 2007-05-26 02:31:35.375 146 12354.35 83.85 55450.97 88888.00 2007-05-26 02:31:35.500 146 12354.45 83.90 55450.97 88888.00 2007-05-26 02:31:35.625 146 12354.45 83.90 55450.93 88888.00 2007-05-26 02:31:35.750 146 12354.45 83.95 55451.00 88888.00 2007-05-26 02:31:35.875 146 12354.42 83.92 55451.00 88888.00 2007-05-26 02:31:36.000 146 12354.38 83.88 55450.95 88888.00 2007-05-26 02:31:36.125 146 12354.42 83.88 55451.03 88888.00 2007-05-26 02:31:36.250 146 12354.45 83.90 55451.05 88888.00 2007-05-26 02:31:36.375 146 12354.48 83.85 55451.03 88888.00 2007-05-26 02:31:36.500 146 12354.55 83.85 55451.00 88888.00 2007-05-26 02:31:36.625 146 12354.58 83.88 55451.00 88888.00 2007-05-26 02:31:36.750 146 12354.50 83.85 55451.05 88888.00 2007-05-26 02:31:36.875 146 12354.52 83.83 55451.07 88888.00 2007-05-26 02:31:37.000 146 12354.58 83.75 55451.07 88888.00 2007-05-26 02:31:37.125 146 12354.60 83.78 55451.07 88888.00 2007-05-26 02:31:37.250 146 12354.65 83.83 55451.10 88888.00 2007-05-26 02:31:37.375 146 12354.70 83.85 55451.10 88888.00 2007-05-26 02:31:37.500 146 12354.70 83.83 55451.15 88888.00 2007-05-26 02:31:37.625 146 12354.67 83.75 55451.15 88888.00 2007-05-26 02:31:37.750 146 12354.73 83.75 55451.15 88888.00 2007-05-26 02:31:37.875 146 12354.80 83.78 55451.15 88888.00 2007-05-26 02:31:38.000 146 12354.90 83.80 55451.18 88888.00 2007-05-26 02:31:38.125 146 12354.95 83.85 55451.18 88888.00 2007-05-26 02:31:38.250 146 12354.92 83.80 55451.18 88888.00 2007-05-26 02:31:38.375 146 12354.90 83.75 55451.18 88888.00 2007-05-26 02:31:38.500 146 12354.95 83.72 55451.22 88888.00 2007-05-26 02:31:38.625 146 12354.95 83.67 55451.28 88888.00 2007-05-26 02:31:38.750 146 12354.95 83.65 55451.28 88888.00 2007-05-26 02:31:38.875 146 12354.95 83.65 55451.28 88888.00 2007-05-26 02:31:39.000 146 12354.92 83.65 55451.25 88888.00 2007-05-26 02:31:39.125 146 12354.92 83.70 55451.30 88888.00 2007-05-26 02:31:39.250 146 12355.02 83.72 55451.32 88888.00 2007-05-26 02:31:39.375 146 12355.00 83.65 55451.30 88888.00 2007-05-26 02:31:39.500 146 12354.98 83.58 55451.30 88888.00 2007-05-26 02:31:39.625 146 12355.08 83.67 55451.32 88888.00 2007-05-26 02:31:39.750 146 12355.05 83.65 55451.30 88888.00 2007-05-26 02:31:39.875 146 12355.05 83.62 55451.32 88888.00 2007-05-26 02:31:40.000 146 12355.10 83.60 55451.35 88888.00 2007-05-26 02:31:40.125 146 12355.12 83.65 55451.38 88888.00 2007-05-26 02:31:40.250 146 12355.08 83.58 55451.40 88888.00 2007-05-26 02:31:40.375 146 12355.05 83.55 55451.40 88888.00 2007-05-26 02:31:40.500 146 12355.00 83.53 55451.40 88888.00 2007-05-26 02:31:40.625 146 12355.08 83.60 55451.45 88888.00 2007-05-26 02:31:40.750 146 12355.23 83.62 55451.47 88888.00 2007-05-26 02:31:40.875 146 12355.25 83.62 55451.47 88888.00 2007-05-26 02:31:41.000 146 12355.20 83.55 55451.45 88888.00 2007-05-26 02:31:41.125 146 12355.25 83.55 55451.50 88888.00 2007-05-26 02:31:41.250 146 12355.30 83.58 55451.55 88888.00 2007-05-26 02:31:41.375 146 12355.27 83.53 55451.55 88888.00 2007-05-26 02:31:41.500 146 12355.23 83.47 55451.53 88888.00 2007-05-26 02:31:41.625 146 12355.27 83.53 55451.57 88888.00 2007-05-26 02:31:41.750 146 12355.35 83.50 55451.55 88888.00 2007-05-26 02:31:41.875 146 12355.40 83.50 55451.55 88888.00 2007-05-26 02:31:42.000 146 12355.40 83.47 55451.60 88888.00 2007-05-26 02:31:42.125 146 12355.38 83.42 55451.60 88888.00 2007-05-26 02:31:42.250 146 12355.38 83.42 55451.65 88888.00 2007-05-26 02:31:42.375 146 12355.42 83.47 55451.65 88888.00 2007-05-26 02:31:42.500 146 12355.33 83.47 55451.68 88888.00 2007-05-26 02:31:42.625 146 12355.35 83.45 55451.68 88888.00 2007-05-26 02:31:42.750 146 12355.40 83.45 55451.72 88888.00 2007-05-26 02:31:42.875 146 12355.40 83.42 55451.70 88888.00 2007-05-26 02:31:43.000 146 12355.40 83.40 55451.70 88888.00 2007-05-26 02:31:43.125 146 12355.52 83.45 55451.75 88888.00 2007-05-26 02:31:43.250 146 12355.52 83.42 55451.75 88888.00 2007-05-26 02:31:43.375 146 12355.55 83.42 55451.75 88888.00 2007-05-26 02:31:43.500 146 12355.52 83.40 55451.78 88888.00 2007-05-26 02:31:43.625 146 12355.50 83.40 55451.80 88888.00 2007-05-26 02:31:43.750 146 12355.52 83.40 55451.78 88888.00 2007-05-26 02:31:43.875 146 12355.50 83.35 55451.78 88888.00 2007-05-26 02:31:44.000 146 12355.40 83.30 55451.75 88888.00 2007-05-26 02:31:44.125 146 12355.38 83.30 55451.82 88888.00 2007-05-26 02:31:44.250 146 12355.45 83.30 55451.88 88888.00 2007-05-26 02:31:44.375 146 12355.48 83.30 55451.88 88888.00 2007-05-26 02:31:44.500 146 12355.52 83.35 55451.88 88888.00 2007-05-26 02:31:44.625 146 12355.50 83.30 55451.88 88888.00 2007-05-26 02:31:44.750 146 12355.48 83.22 55451.88 88888.00 2007-05-26 02:31:44.875 146 12355.52 83.28 55451.93 88888.00 2007-05-26 02:31:45.000 146 12355.55 83.35 55451.97 88888.00 2007-05-26 02:31:45.125 146 12355.60 83.35 55451.95 88888.00 2007-05-26 02:31:45.250 146 12355.60 83.25 55451.95 88888.00 2007-05-26 02:31:45.375 146 12355.55 83.25 55451.97 88888.00 2007-05-26 02:31:45.500 146 12355.52 83.25 55451.97 88888.00 2007-05-26 02:31:45.625 146 12355.55 83.22 55452.00 88888.00 2007-05-26 02:31:45.750 146 12355.62 83.22 55452.00 88888.00 2007-05-26 02:31:45.875 146 12355.67 83.20 55452.00 88888.00 2007-05-26 02:31:46.000 146 12355.62 83.20 55452.03 88888.00 2007-05-26 02:31:46.125 146 12355.58 83.17 55452.05 88888.00 2007-05-26 02:31:46.250 146 12355.62 83.17 55452.07 88888.00 2007-05-26 02:31:46.375 146 12355.67 83.20 55452.15 88888.00 2007-05-26 02:31:46.500 146 12355.65 83.20 55452.15 88888.00 2007-05-26 02:31:46.625 146 12355.62 83.12 55452.12 88888.00 2007-05-26 02:31:46.750 146 12355.62 83.10 55452.12 88888.00 2007-05-26 02:31:46.875 146 12355.62 83.15 55452.18 88888.00 2007-05-26 02:31:47.000 146 12355.65 83.17 55452.18 88888.00 2007-05-26 02:31:47.125 146 12355.60 83.08 55452.15 88888.00 2007-05-26 02:31:47.250 146 12355.60 83.05 55452.18 88888.00 2007-05-26 02:31:47.375 146 12355.70 83.08 55452.22 88888.00 2007-05-26 02:31:47.500 146 12355.73 83.17 55452.28 88888.00 2007-05-26 02:31:47.625 146 12355.70 83.20 55452.25 88888.00 2007-05-26 02:31:47.750 146 12355.67 83.20 55452.30 88888.00 2007-05-26 02:31:47.875 146 12355.60 83.15 55452.30 88888.00 2007-05-26 02:31:48.000 146 12355.60 83.12 55452.28 88888.00 2007-05-26 02:31:48.125 146 12355.65 83.17 55452.32 88888.00 2007-05-26 02:31:48.250 146 12355.70 83.15 55452.35 88888.00 2007-05-26 02:31:48.375 146 12355.67 83.08 55452.38 88888.00 2007-05-26 02:31:48.500 146 12355.65 83.08 55452.38 88888.00 2007-05-26 02:31:48.625 146 12355.70 83.03 55452.43 88888.00 2007-05-26 02:31:48.750 146 12355.65 83.03 55452.43 88888.00 2007-05-26 02:31:48.875 146 12355.52 82.97 55452.43 88888.00 2007-05-26 02:31:49.000 146 12355.48 83.03 55452.47 88888.00 2007-05-26 02:31:49.125 146 12355.52 83.05 55452.53 88888.00 2007-05-26 02:31:49.250 146 12355.52 83.08 55452.55 88888.00 2007-05-26 02:31:49.375 146 12355.55 83.10 55452.55 88888.00 2007-05-26 02:31:49.500 146 12355.52 83.08 55452.57 88888.00 2007-05-26 02:31:49.625 146 12355.52 83.08 55452.60 88888.00 2007-05-26 02:31:49.750 146 12355.60 83.08 55452.62 88888.00 2007-05-26 02:31:49.875 146 12355.58 83.05 55452.57 88888.00 2007-05-26 02:31:50.000 146 12355.50 83.03 55452.60 88888.00 2007-05-26 02:31:50.125 146 12355.50 82.97 55452.68 88888.00 2007-05-26 02:31:50.250 146 12355.65 83.00 55452.68 88888.00 2007-05-26 02:31:50.375 146 12355.65 83.00 55452.68 88888.00 2007-05-26 02:31:50.500 146 12355.60 82.97 55452.68 88888.00 2007-05-26 02:31:50.625 146 12355.58 83.00 55452.75 88888.00 2007-05-26 02:31:50.750 146 12355.58 83.03 55452.72 88888.00 2007-05-26 02:31:50.875 146 12355.50 83.00 55452.70 88888.00 2007-05-26 02:31:51.000 146 12355.55 83.05 55452.72 88888.00 2007-05-26 02:31:51.125 146 12355.58 83.03 55452.75 88888.00 2007-05-26 02:31:51.250 146 12355.55 82.97 55452.80 88888.00 2007-05-26 02:31:51.375 146 12355.60 82.97 55452.82 88888.00 2007-05-26 02:31:51.500 146 12355.58 82.90 55452.82 88888.00 2007-05-26 02:31:51.625 146 12355.55 82.92 55452.82 88888.00 2007-05-26 02:31:51.750 146 12355.52 82.95 55452.88 88888.00 2007-05-26 02:31:51.875 146 12355.52 82.95 55452.90 88888.00 2007-05-26 02:31:52.000 146 12355.50 82.95 55452.90 88888.00 2007-05-26 02:31:52.125 146 12355.50 82.92 55452.95 88888.00 2007-05-26 02:31:52.250 146 12355.40 82.97 55452.97 88888.00 2007-05-26 02:31:52.375 146 12355.42 83.03 55453.00 88888.00 2007-05-26 02:31:52.500 146 12355.50 83.03 55453.03 88888.00 2007-05-26 02:31:52.625 146 12355.52 83.00 55453.00 88888.00 2007-05-26 02:31:52.750 146 12355.45 83.03 55453.03 88888.00 2007-05-26 02:31:52.875 146 12355.45 83.05 55453.07 88888.00 2007-05-26 02:31:53.000 146 12355.50 83.05 55453.07 88888.00 2007-05-26 02:31:53.125 146 12355.45 83.00 55453.07 88888.00 2007-05-26 02:31:53.250 146 12355.38 83.00 55453.07 88888.00 2007-05-26 02:31:53.375 146 12355.40 83.03 55453.07 88888.00 2007-05-26 02:31:53.500 146 12355.42 83.10 55453.10 88888.00 2007-05-26 02:31:53.625 146 12355.40 83.10 55453.10 88888.00 2007-05-26 02:31:53.750 146 12355.42 83.03 55453.12 88888.00 2007-05-26 02:31:53.875 146 12355.40 83.03 55453.18 88888.00 2007-05-26 02:31:54.000 146 12355.38 83.05 55453.20 88888.00 2007-05-26 02:31:54.125 146 12355.33 83.03 55453.25 88888.00 2007-05-26 02:31:54.250 146 12355.33 83.05 55453.25 88888.00 2007-05-26 02:31:54.375 146 12355.27 82.97 55453.25 88888.00 2007-05-26 02:31:54.500 146 12355.25 83.00 55453.25 88888.00 2007-05-26 02:31:54.625 146 12355.27 83.03 55453.30 88888.00 2007-05-26 02:31:54.750 146 12355.27 83.00 55453.30 88888.00 2007-05-26 02:31:54.875 146 12355.27 82.97 55453.32 88888.00 2007-05-26 02:31:55.000 146 12355.25 82.97 55453.32 88888.00 2007-05-26 02:31:55.125 146 12355.27 83.03 55453.35 88888.00 2007-05-26 02:31:55.250 146 12355.33 82.97 55453.35 88888.00 2007-05-26 02:31:55.375 146 12355.35 83.03 55453.40 88888.00 2007-05-26 02:31:55.500 146 12355.25 83.10 55453.40 88888.00 2007-05-26 02:31:55.625 146 12355.15 83.03 55453.43 88888.00 2007-05-26 02:31:55.750 146 12355.15 82.97 55453.43 88888.00 2007-05-26 02:31:55.875 146 12355.17 83.00 55453.45 88888.00 2007-05-26 02:31:56.000 146 12355.15 82.95 55453.47 88888.00 2007-05-26 02:31:56.125 146 12355.12 82.95 55453.50 88888.00 2007-05-26 02:31:56.250 146 12355.17 82.97 55453.50 88888.00 2007-05-26 02:31:56.375 146 12355.20 82.97 55453.50 88888.00 2007-05-26 02:31:56.500 146 12355.08 82.92 55453.50 88888.00 2007-05-26 02:31:56.625 146 12355.08 83.00 55453.55 88888.00 2007-05-26 02:31:56.750 146 12355.08 83.03 55453.57 88888.00 2007-05-26 02:31:56.875 146 12355.05 83.00 55453.60 88888.00 2007-05-26 02:31:57.000 146 12355.08 83.03 55453.62 88888.00 2007-05-26 02:31:57.125 146 12355.12 83.00 55453.70 88888.00 2007-05-26 02:31:57.250 146 12355.00 82.92 55453.68 88888.00 2007-05-26 02:31:57.375 146 12354.90 82.90 55453.68 88888.00 2007-05-26 02:31:57.500 146 12354.95 82.95 55453.70 88888.00 2007-05-26 02:31:57.625 146 12355.00 83.00 55453.75 88888.00 2007-05-26 02:31:57.750 146 12355.05 83.00 55453.75 88888.00 2007-05-26 02:31:57.875 146 12355.02 82.92 55453.75 88888.00 2007-05-26 02:31:58.000 146 12355.05 82.92 55453.78 88888.00 2007-05-26 02:31:58.125 146 12355.08 82.97 55453.78 88888.00 2007-05-26 02:31:58.250 146 12355.02 82.95 55453.78 88888.00 2007-05-26 02:31:58.375 146 12355.00 82.95 55453.80 88888.00 2007-05-26 02:31:58.500 146 12355.00 82.95 55453.82 88888.00 2007-05-26 02:31:58.625 146 12355.02 82.95 55453.88 88888.00 2007-05-26 02:31:58.750 146 12354.98 83.00 55453.90 88888.00 2007-05-26 02:31:58.875 146 12354.95 83.03 55453.90 88888.00 2007-05-26 02:31:59.000 146 12354.98 83.00 55453.93 88888.00 2007-05-26 02:31:59.125 146 12355.00 83.00 55453.97 88888.00 2007-05-26 02:31:59.250 146 12354.98 82.97 55453.97 88888.00 2007-05-26 02:31:59.375 146 12354.90 82.92 55453.97 88888.00 2007-05-26 02:31:59.500 146 12354.90 82.90 55454.00 88888.00 2007-05-26 02:31:59.625 146 12354.88 83.00 55454.07 88888.00 2007-05-26 02:31:59.750 146 12354.83 83.03 55454.10 88888.00 2007-05-26 02:31:59.875 146 12354.75 82.95 55454.07 88888.00 2007-05-26 02:32:00.000 146 12354.73 82.90 55454.10 88888.00 2007-05-26 02:32:00.125 146 12354.83 82.92 55454.15 88888.00 2007-05-26 02:32:00.250 146 12354.80 82.95 55454.20 88888.00 2007-05-26 02:32:00.375 146 12354.83 82.90 55454.18 88888.00 2007-05-26 02:32:00.500 146 12354.75 82.88 55454.20 88888.00 2007-05-26 02:32:00.625 146 12354.77 82.92 55454.20 88888.00 2007-05-26 02:32:00.750 146 12354.88 82.95 55454.25 88888.00 2007-05-26 02:32:00.875 146 12354.90 82.90 55454.28 88888.00 2007-05-26 02:32:01.000 146 12354.88 82.97 55454.28 88888.00 2007-05-26 02:32:01.125 146 12354.85 82.95 55454.30 88888.00 2007-05-26 02:32:01.250 146 12354.75 82.90 55454.30 88888.00 2007-05-26 02:32:01.375 146 12354.73 82.88 55454.28 88888.00 2007-05-26 02:32:01.500 146 12354.70 82.85 55454.32 88888.00 2007-05-26 02:32:01.625 146 12354.77 82.88 55454.38 88888.00 2007-05-26 02:32:01.750 146 12354.83 82.90 55454.40 88888.00 2007-05-26 02:32:01.875 146 12354.80 82.95 55454.40 88888.00 2007-05-26 02:32:02.000 146 12354.73 82.88 55454.40 88888.00 2007-05-26 02:32:02.125 146 12354.65 82.83 55454.43 88888.00 2007-05-26 02:32:02.250 146 12354.55 82.88 55454.45 88888.00 2007-05-26 02:32:02.375 146 12354.58 82.92 55454.47 88888.00 2007-05-26 02:32:02.500 146 12354.62 82.83 55454.53 88888.00 2007-05-26 02:32:02.625 146 12354.70 82.75 55454.53 88888.00 2007-05-26 02:32:02.750 146 12354.73 82.78 55454.55 88888.00 2007-05-26 02:32:02.875 146 12354.67 82.83 55454.60 88888.00 2007-05-26 02:32:03.000 146 12354.60 82.78 55454.57 88888.00 2007-05-26 02:32:03.125 146 12354.58 82.78 55454.60 88888.00 2007-05-26 02:32:03.250 146 12354.58 82.70 55454.62 88888.00 2007-05-26 02:32:03.375 146 12354.52 82.70 55454.65 88888.00 2007-05-26 02:32:03.500 146 12354.55 82.72 55454.68 88888.00 2007-05-26 02:32:03.625 146 12354.62 82.70 55454.68 88888.00 2007-05-26 02:32:03.750 146 12354.62 82.72 55454.70 88888.00 2007-05-26 02:32:03.875 146 12354.67 82.75 55454.75 88888.00 2007-05-26 02:32:04.000 146 12354.67 82.78 55454.72 88888.00 2007-05-26 02:32:04.125 146 12354.67 82.72 55454.78 88888.00 2007-05-26 02:32:04.250 146 12354.58 82.70 55454.78 88888.00 2007-05-26 02:32:04.375 146 12354.60 82.67 55454.80 88888.00 2007-05-26 02:32:04.500 146 12354.55 82.65 55454.82 88888.00 2007-05-26 02:32:04.625 146 12354.55 82.60 55454.82 88888.00 2007-05-26 02:32:04.750 146 12354.50 82.58 55454.88 88888.00 2007-05-26 02:32:04.875 146 12354.42 82.55 55454.88 88888.00 2007-05-26 02:32:05.000 146 12354.42 82.55 55454.88 88888.00 2007-05-26 02:32:05.125 146 12354.45 82.55 55454.90 88888.00 2007-05-26 02:32:05.250 146 12354.55 82.53 55454.95 88888.00 2007-05-26 02:32:05.375 146 12354.52 82.55 55454.97 88888.00 2007-05-26 02:32:05.500 146 12354.40 82.53 55454.95 88888.00 2007-05-26 02:32:05.625 146 12354.38 82.53 55454.97 88888.00 2007-05-26 02:32:05.750 146 12354.42 82.53 55455.00 88888.00 2007-05-26 02:32:05.875 146 12354.45 82.50 55455.03 88888.00 2007-05-26 02:32:06.000 146 12354.38 82.47 55455.05 88888.00 2007-05-26 02:32:06.125 146 12354.33 82.38 55455.07 88888.00 2007-05-26 02:32:06.250 146 12354.33 82.40 55455.10 88888.00 2007-05-26 02:32:06.375 146 12354.38 82.42 55455.12 88888.00 2007-05-26 02:32:06.500 146 12354.38 82.42 55455.15 88888.00 2007-05-26 02:32:06.625 146 12354.38 82.38 55455.15 88888.00 2007-05-26 02:32:06.750 146 12354.38 82.35 55455.18 88888.00 2007-05-26 02:32:06.875 146 12354.40 82.33 55455.20 88888.00 2007-05-26 02:32:07.000 146 12354.38 82.33 55455.20 88888.00 2007-05-26 02:32:07.125 146 12354.27 82.28 55455.20 88888.00 2007-05-26 02:32:07.250 146 12354.25 82.28 55455.25 88888.00 2007-05-26 02:32:07.375 146 12354.30 82.25 55455.25 88888.00 2007-05-26 02:32:07.500 146 12354.23 82.20 55455.25 88888.00 2007-05-26 02:32:07.625 146 12354.15 82.20 55455.28 88888.00 2007-05-26 02:32:07.750 146 12354.08 82.22 55455.30 88888.00 2007-05-26 02:32:07.875 146 12354.08 82.17 55455.32 88888.00 2007-05-26 02:32:08.000 146 12354.10 82.17 55455.35 88888.00 2007-05-26 02:32:08.125 146 12354.15 82.17 55455.40 88888.00 2007-05-26 02:32:08.250 146 12354.20 82.17 55455.47 88888.00 2007-05-26 02:32:08.375 146 12354.20 82.15 55455.43 88888.00 2007-05-26 02:32:08.500 146 12354.23 82.12 55455.45 88888.00 2007-05-26 02:32:08.625 146 12354.25 82.17 55455.45 88888.00 2007-05-26 02:32:08.750 146 12354.23 82.12 55455.50 88888.00 2007-05-26 02:32:08.875 146 12354.12 82.10 55455.53 88888.00 2007-05-26 02:32:09.000 146 12354.05 82.05 55455.53 88888.00 2007-05-26 02:32:09.125 146 12354.05 82.03 55455.55 88888.00 2007-05-26 02:32:09.250 146 12354.05 82.00 55455.55 88888.00 2007-05-26 02:32:09.375 146 12354.10 82.00 55455.55 88888.00 2007-05-26 02:32:09.500 146 12354.10 81.97 55455.57 88888.00 2007-05-26 02:32:09.625 146 12354.02 81.97 55455.62 88888.00 2007-05-26 02:32:09.750 146 12353.98 81.90 55455.62 88888.00 2007-05-26 02:32:09.875 146 12353.95 81.88 55455.62 88888.00 2007-05-26 02:32:10.000 146 12353.95 81.90 55455.68 88888.00 2007-05-26 02:32:10.125 146 12353.95 81.92 55455.70 88888.00 2007-05-26 02:32:10.250 146 12353.95 81.88 55455.70 88888.00 2007-05-26 02:32:10.375 146 12353.92 81.88 55455.72 88888.00 2007-05-26 02:32:10.500 146 12353.95 81.80 55455.78 88888.00 2007-05-26 02:32:10.625 146 12354.00 81.85 55455.85 88888.00 2007-05-26 02:32:10.750 146 12354.00 81.83 55455.80 88888.00 2007-05-26 02:32:10.875 146 12353.95 81.72 55455.80 88888.00 2007-05-26 02:32:11.000 146 12353.88 81.70 55455.80 88888.00 2007-05-26 02:32:11.125 146 12353.92 81.70 55455.88 88888.00 2007-05-26 02:32:11.250 146 12353.90 81.70 55455.93 88888.00 2007-05-26 02:32:11.375 146 12353.85 81.67 55455.90 88888.00 2007-05-26 02:32:11.500 146 12353.77 81.65 55455.90 88888.00 2007-05-26 02:32:11.625 146 12353.80 81.60 55455.93 88888.00 2007-05-26 02:32:11.750 146 12353.77 81.60 55455.97 88888.00 2007-05-26 02:32:11.875 146 12353.73 81.58 55456.00 88888.00 2007-05-26 02:32:12.000 146 12353.73 81.53 55455.97 88888.00 2007-05-26 02:32:12.125 146 12353.75 81.45 55455.97 88888.00 2007-05-26 02:32:12.250 146 12353.77 81.40 55456.03 88888.00 2007-05-26 02:32:12.375 146 12353.80 81.45 55456.07 88888.00 2007-05-26 02:32:12.500 146 12353.70 81.42 55456.05 88888.00 2007-05-26 02:32:12.625 146 12353.65 81.45 55456.10 88888.00 2007-05-26 02:32:12.750 146 12353.67 81.42 55456.12 88888.00 2007-05-26 02:32:12.875 146 12353.67 81.33 55456.10 88888.00 2007-05-26 02:32:13.000 146 12353.67 81.25 55456.10 88888.00 2007-05-26 02:32:13.125 146 12353.65 81.28 55456.15 88888.00 2007-05-26 02:32:13.250 146 12353.65 81.22 55456.20 88888.00 2007-05-26 02:32:13.375 146 12353.58 81.22 55456.20 88888.00 2007-05-26 02:32:13.500 146 12353.45 81.17 55456.18 88888.00 2007-05-26 02:32:13.625 146 12353.42 81.15 55456.18 88888.00 2007-05-26 02:32:13.750 146 12353.45 81.10 55456.20 88888.00 2007-05-26 02:32:13.875 146 12353.48 81.12 55456.20 88888.00 2007-05-26 02:32:14.000 146 12353.40 81.10 55456.22 88888.00 2007-05-26 02:32:14.125 146 12353.42 81.08 55456.28 88888.00 2007-05-26 02:32:14.250 146 12353.42 81.00 55456.30 88888.00 2007-05-26 02:32:14.375 146 12353.35 81.00 55456.30 88888.00 2007-05-26 02:32:14.500 146 12353.30 80.95 55456.35 88888.00 2007-05-26 02:32:14.625 146 12353.33 80.95 55456.40 88888.00 2007-05-26 02:32:14.750 146 12353.33 80.95 55456.38 88888.00 2007-05-26 02:32:14.875 146 12353.27 80.88 55456.38 88888.00 2007-05-26 02:32:15.000 146 12353.23 80.83 55456.40 88888.00 2007-05-26 02:32:15.125 146 12353.20 80.80 55456.45 88888.00 2007-05-26 02:32:15.250 146 12353.25 80.85 55456.50 88888.00 2007-05-26 02:32:15.375 146 12353.33 80.88 55456.53 88888.00 2007-05-26 02:32:15.500 146 12353.25 80.80 55456.53 88888.00 2007-05-26 02:32:15.625 146 12353.20 80.72 55456.53 88888.00 2007-05-26 02:32:15.750 146 12353.17 80.70 55456.50 88888.00 2007-05-26 02:32:15.875 146 12353.10 80.67 55456.53 88888.00 2007-05-26 02:32:16.000 146 12353.10 80.65 55456.55 88888.00 2007-05-26 02:32:16.125 146 12353.12 80.65 55456.55 88888.00 2007-05-26 02:32:16.250 146 12353.05 80.53 55456.57 88888.00 2007-05-26 02:32:16.375 146 12352.98 80.50 55456.60 88888.00 2007-05-26 02:32:16.500 146 12352.95 80.50 55456.57 88888.00 2007-05-26 02:32:16.625 146 12352.90 80.55 55456.62 88888.00 2007-05-26 02:32:16.750 146 12352.83 80.50 55456.62 88888.00 2007-05-26 02:32:16.875 146 12352.75 80.47 55456.65 88888.00 2007-05-26 02:32:17.000 146 12352.80 80.45 55456.70 88888.00 2007-05-26 02:32:17.125 146 12352.77 80.40 55456.72 88888.00 2007-05-26 02:32:17.250 146 12352.75 80.35 55456.75 88888.00 2007-05-26 02:32:17.375 146 12352.77 80.38 55456.75 88888.00 2007-05-26 02:32:17.500 146 12352.73 80.40 55456.78 88888.00 2007-05-26 02:32:17.625 146 12352.73 80.35 55456.78 88888.00 2007-05-26 02:32:17.750 146 12352.67 80.30 55456.78 88888.00 2007-05-26 02:32:17.875 146 12352.62 80.17 55456.78 88888.00 2007-05-26 02:32:18.000 146 12352.58 80.15 55456.80 88888.00 2007-05-26 02:32:18.125 146 12352.58 80.17 55456.82 88888.00 2007-05-26 02:32:18.250 146 12352.65 80.12 55456.82 88888.00 2007-05-26 02:32:18.375 146 12352.65 80.12 55456.82 88888.00 2007-05-26 02:32:18.500 146 12352.60 80.12 55456.82 88888.00 2007-05-26 02:32:18.625 146 12352.52 80.08 55456.85 88888.00 2007-05-26 02:32:18.750 146 12352.48 80.05 55456.88 88888.00 2007-05-26 02:32:18.875 146 12352.38 80.03 55456.88 88888.00 2007-05-26 02:32:19.000 146 12352.40 80.00 55456.90 88888.00 2007-05-26 02:32:19.125 146 12352.45 79.97 55456.93 88888.00 2007-05-26 02:32:19.250 146 12352.38 79.95 55456.93 88888.00 2007-05-26 02:32:19.375 146 12352.27 79.95 55456.93 88888.00 2007-05-26 02:32:19.500 146 12352.30 79.90 55456.95 88888.00 2007-05-26 02:32:19.625 146 12352.33 79.92 55456.97 88888.00 2007-05-26 02:32:19.750 146 12352.30 79.83 55456.97 88888.00 2007-05-26 02:32:19.875 146 12352.25 79.78 55456.97 88888.00 2007-05-26 02:32:20.000 146 12352.25 79.78 55457.00 88888.00 2007-05-26 02:32:20.125 146 12352.20 79.80 55457.03 88888.00 2007-05-26 02:32:20.250 146 12352.20 79.75 55457.03 88888.00 2007-05-26 02:32:20.375 146 12352.23 79.72 55457.03 88888.00 2007-05-26 02:32:20.500 146 12352.25 79.65 55457.03 88888.00 2007-05-26 02:32:20.625 146 12352.27 79.65 55457.05 88888.00 2007-05-26 02:32:20.750 146 12352.17 79.65 55457.03 88888.00 2007-05-26 02:32:20.875 146 12352.08 79.58 55457.05 88888.00 2007-05-26 02:32:21.000 146 12352.08 79.58 55457.10 88888.00 2007-05-26 02:32:21.125 146 12352.02 79.55 55457.15 88888.00 2007-05-26 02:32:21.250 146 12351.92 79.50 55457.12 88888.00 2007-05-26 02:32:21.375 146 12351.90 79.50 55457.12 88888.00 2007-05-26 02:32:21.500 146 12351.90 79.55 55457.15 88888.00 2007-05-26 02:32:21.625 146 12351.95 79.47 55457.12 88888.00 2007-05-26 02:32:21.750 146 12351.95 79.40 55457.12 88888.00 2007-05-26 02:32:21.875 146 12351.88 79.40 55457.18 88888.00 2007-05-26 02:32:22.000 146 12351.88 79.45 55457.20 88888.00 2007-05-26 02:32:22.125 146 12351.85 79.38 55457.25 88888.00 2007-05-26 02:32:22.250 146 12351.85 79.30 55457.25 88888.00 2007-05-26 02:32:22.375 146 12351.90 79.38 55457.25 88888.00 2007-05-26 02:32:22.500 146 12351.92 79.35 55457.28 88888.00 2007-05-26 02:32:22.625 146 12351.83 79.33 55457.30 88888.00 2007-05-26 02:32:22.750 146 12351.73 79.35 55457.28 88888.00 2007-05-26 02:32:22.875 146 12351.77 79.33 55457.30 88888.00 2007-05-26 02:32:23.000 146 12351.83 79.33 55457.32 88888.00 2007-05-26 02:32:23.125 146 12351.80 79.33 55457.35 88888.00 2007-05-26 02:32:23.250 146 12351.67 79.30 55457.32 88888.00 2007-05-26 02:32:23.375 146 12351.67 79.22 55457.32 88888.00 2007-05-26 02:32:23.500 146 12351.67 79.25 55457.32 88888.00 2007-05-26 02:32:23.625 146 12351.70 79.30 55457.38 88888.00 2007-05-26 02:32:23.750 146 12351.73 79.28 55457.38 88888.00 2007-05-26 02:32:23.875 146 12351.70 79.28 55457.38 88888.00 2007-05-26 02:32:24.000 146 12351.70 79.28 55457.43 88888.00 2007-05-26 02:32:24.125 146 12351.65 79.22 55457.45 88888.00 2007-05-26 02:32:24.250 146 12351.65 79.17 55457.43 88888.00 2007-05-26 02:32:24.375 146 12351.62 79.17 55457.43 88888.00 2007-05-26 02:32:24.500 146 12351.60 79.17 55457.40 88888.00 2007-05-26 02:32:24.625 146 12351.67 79.17 55457.40 88888.00 2007-05-26 02:32:24.750 146 12351.62 79.15 55457.43 88888.00 2007-05-26 02:32:24.875 146 12351.50 79.08 55457.40 88888.00 2007-05-26 02:32:25.000 146 12351.58 79.05 55457.40 88888.00 2007-05-26 02:32:25.125 146 12351.67 79.10 55457.50 88888.00 2007-05-26 02:32:25.250 146 12351.58 79.08 55457.50 88888.00 2007-05-26 02:32:25.375 146 12351.50 79.03 55457.50 88888.00 2007-05-26 02:32:25.500 146 12351.40 79.08 55457.50 88888.00 2007-05-26 02:32:25.625 146 12351.38 79.08 55457.50 88888.00 2007-05-26 02:32:25.750 146 12351.42 79.00 55457.47 88888.00 2007-05-26 02:32:25.875 146 12351.48 79.03 55457.50 88888.00 2007-05-26 02:32:26.000 146 12351.52 79.08 55457.50 88888.00 2007-05-26 02:32:26.125 146 12351.48 79.00 55457.50 88888.00 2007-05-26 02:32:26.250 146 12351.42 78.97 55457.53 88888.00 2007-05-26 02:32:26.375 146 12351.42 79.00 55457.55 88888.00 2007-05-26 02:32:26.500 146 12351.42 79.03 55457.57 88888.00 2007-05-26 02:32:26.625 146 12351.38 79.05 55457.57 88888.00 2007-05-26 02:32:26.750 146 12351.38 79.05 55457.57 88888.00 2007-05-26 02:32:26.875 146 12351.38 79.03 55457.55 88888.00 2007-05-26 02:32:27.000 146 12351.35 79.00 55457.55 88888.00 2007-05-26 02:32:27.125 146 12351.35 79.03 55457.57 88888.00 2007-05-26 02:32:27.250 146 12351.38 79.08 55457.60 88888.00 2007-05-26 02:32:27.375 146 12351.38 79.08 55457.62 88888.00 2007-05-26 02:32:27.500 146 12351.30 79.03 55457.60 88888.00 2007-05-26 02:32:27.625 146 12351.27 79.03 55457.62 88888.00 2007-05-26 02:32:27.750 146 12351.35 79.08 55457.62 88888.00 2007-05-26 02:32:27.875 146 12351.35 79.03 55457.62 88888.00 2007-05-26 02:32:28.000 146 12351.30 79.00 55457.62 88888.00 2007-05-26 02:32:28.125 146 12351.27 79.05 55457.60 88888.00 2007-05-26 02:32:28.250 146 12351.23 79.03 55457.65 88888.00 2007-05-26 02:32:28.375 146 12351.20 79.05 55457.68 88888.00 2007-05-26 02:32:28.500 146 12351.27 79.05 55457.65 88888.00 2007-05-26 02:32:28.625 146 12351.25 79.03 55457.62 88888.00 2007-05-26 02:32:28.750 146 12351.25 79.08 55457.65 88888.00 2007-05-26 02:32:28.875 146 12351.17 79.05 55457.65 88888.00 2007-05-26 02:32:29.000 146 12351.15 79.00 55457.65 88888.00 2007-05-26 02:32:29.125 146 12351.17 78.97 55457.70 88888.00 2007-05-26 02:32:29.250 146 12351.20 79.03 55457.68 88888.00 2007-05-26 02:32:29.375 146 12351.20 79.10 55457.70 88888.00 2007-05-26 02:32:29.500 146 12351.20 79.08 55457.70 88888.00 2007-05-26 02:32:29.625 146 12351.17 79.05 55457.68 88888.00 2007-05-26 02:32:29.750 146 12351.20 79.03 55457.65 88888.00 2007-05-26 02:32:29.875 146 12351.15 79.05 55457.68 88888.00 2007-05-26 02:32:30.000 146 12351.17 79.08 55457.70 88888.00 2007-05-26 02:32:30.125 146 12351.17 79.03 55457.70 88888.00 2007-05-26 02:32:30.250 146 12351.15 79.08 55457.70 88888.00 2007-05-26 02:32:30.375 146 12351.15 79.12 55457.70 88888.00 2007-05-26 02:32:30.500 146 12351.10 79.12 55457.68 88888.00 2007-05-26 02:32:30.625 146 12351.05 79.05 55457.65 88888.00 2007-05-26 02:32:30.750 146 12351.05 79.08 55457.70 88888.00 2007-05-26 02:32:30.875 146 12351.02 79.12 55457.72 88888.00 2007-05-26 02:32:31.000 146 12351.02 79.15 55457.75 88888.00 2007-05-26 02:32:31.125 146 12351.08 79.12 55457.72 88888.00 2007-05-26 02:32:31.250 146 12351.12 79.15 55457.72 88888.00 2007-05-26 02:32:31.375 146 12351.12 79.12 55457.70 88888.00 2007-05-26 02:32:31.500 146 12351.12 79.12 55457.68 88888.00 2007-05-26 02:32:31.625 146 12351.10 79.17 55457.70 88888.00 2007-05-26 02:32:31.750 146 12351.10 79.22 55457.72 88888.00 2007-05-26 02:32:31.875 146 12351.05 79.25 55457.75 88888.00 2007-05-26 02:32:32.000 146 12351.02 79.22 55457.70 88888.00 2007-05-26 02:32:32.125 146 12351.08 79.22 55457.70 88888.00 2007-05-26 02:32:32.250 146 12351.10 79.25 55457.72 88888.00 2007-05-26 02:32:32.375 146 12351.05 79.25 55457.75 88888.00 2007-05-26 02:32:32.500 146 12351.08 79.25 55457.75 88888.00 2007-05-26 02:32:32.625 146 12351.17 79.28 55457.75 88888.00 2007-05-26 02:32:32.750 146 12351.10 79.30 55457.72 88888.00 2007-05-26 02:32:32.875 146 12351.05 79.38 55457.72 88888.00 2007-05-26 02:32:33.000 146 12351.10 79.35 55457.75 88888.00 2007-05-26 02:32:33.125 146 12351.10 79.33 55457.72 88888.00 2007-05-26 02:32:33.250 146 12351.17 79.40 55457.75 88888.00 2007-05-26 02:32:33.375 146 12351.27 79.40 55457.72 88888.00 2007-05-26 02:32:33.500 146 12351.23 79.40 55457.72 88888.00 2007-05-26 02:32:33.625 146 12351.15 79.38 55457.75 88888.00 2007-05-26 02:32:33.750 146 12351.15 79.40 55457.75 88888.00 2007-05-26 02:32:33.875 146 12351.20 79.45 55457.75 88888.00 2007-05-26 02:32:34.000 146 12351.23 79.53 55457.72 88888.00 2007-05-26 02:32:34.125 146 12351.20 79.53 55457.75 88888.00 2007-05-26 02:32:34.250 146 12351.20 79.50 55457.78 88888.00 2007-05-26 02:32:34.375 146 12351.17 79.53 55457.75 88888.00 2007-05-26 02:32:34.500 146 12351.10 79.53 55457.78 88888.00 2007-05-26 02:32:34.625 146 12351.02 79.55 55457.78 88888.00 2007-05-26 02:32:34.750 146 12351.02 79.60 55457.78 88888.00 2007-05-26 02:32:34.875 146 12351.02 79.60 55457.80 88888.00 2007-05-26 02:32:35.000 146 12351.08 79.62 55457.80 88888.00 2007-05-26 02:32:35.125 146 12351.05 79.60 55457.80 88888.00 2007-05-26 02:32:35.250 146 12351.00 79.60 55457.80 88888.00 2007-05-26 02:32:35.375 146 12350.98 79.62 55457.80 88888.00 2007-05-26 02:32:35.500 146 12350.95 79.62 55457.78 88888.00 2007-05-26 02:32:35.625 146 12351.00 79.65 55457.78 88888.00 2007-05-26 02:32:35.750 146 12351.02 79.70 55457.80 88888.00 2007-05-26 02:32:35.875 146 12350.98 79.78 55457.80 88888.00 2007-05-26 02:32:36.000 146 12350.90 79.78 55457.78 88888.00 2007-05-26 02:32:36.125 146 12350.90 79.70 55457.78 88888.00 2007-05-26 02:32:36.250 146 12350.98 79.72 55457.78 88888.00 2007-05-26 02:32:36.375 146 12351.02 79.75 55457.78 88888.00 2007-05-26 02:32:36.500 146 12350.98 79.75 55457.75 88888.00 2007-05-26 02:32:36.625 146 12350.98 79.75 55457.75 88888.00 2007-05-26 02:32:36.750 146 12351.00 79.75 55457.80 88888.00 2007-05-26 02:32:36.875 146 12351.00 79.78 55457.80 88888.00 2007-05-26 02:32:37.000 146 12351.02 79.80 55457.78 88888.00 2007-05-26 02:32:37.125 146 12351.00 79.83 55457.78 88888.00 2007-05-26 02:32:37.250 146 12350.95 79.78 55457.80 88888.00 2007-05-26 02:32:37.375 146 12350.95 79.80 55457.82 88888.00 2007-05-26 02:32:37.500 146 12350.92 79.88 55457.82 88888.00 2007-05-26 02:32:37.625 146 12350.90 79.88 55457.80 88888.00 2007-05-26 02:32:37.750 146 12350.83 79.83 55457.82 88888.00 2007-05-26 02:32:37.875 146 12350.92 79.90 55457.85 88888.00 2007-05-26 02:32:38.000 146 12350.95 79.95 55457.82 88888.00 2007-05-26 02:32:38.125 146 12350.95 79.97 55457.88 88888.00 2007-05-26 02:32:38.250 146 12350.90 79.95 55457.85 88888.00 2007-05-26 02:32:38.375 146 12350.92 79.97 55457.88 88888.00 2007-05-26 02:32:38.500 146 12350.90 79.97 55457.90 88888.00 2007-05-26 02:32:38.625 146 12350.83 79.92 55457.88 88888.00 2007-05-26 02:32:38.750 146 12350.88 79.95 55457.82 88888.00 2007-05-26 02:32:38.875 146 12350.90 80.03 55457.85 88888.00 2007-05-26 02:32:39.000 146 12350.88 80.03 55457.85 88888.00 2007-05-26 02:32:39.125 146 12350.85 80.05 55457.85 88888.00 2007-05-26 02:32:39.250 146 12350.83 80.05 55457.90 88888.00 2007-05-26 02:32:39.375 146 12350.85 80.08 55457.88 88888.00 2007-05-26 02:32:39.500 146 12350.90 80.08 55457.90 88888.00 2007-05-26 02:32:39.625 146 12350.88 80.12 55457.90 88888.00 2007-05-26 02:32:39.750 146 12350.90 80.15 55457.88 88888.00 2007-05-26 02:32:39.875 146 12350.80 80.12 55457.88 88888.00 2007-05-26 02:32:40.000 146 12350.73 80.15 55457.88 88888.00 2007-05-26 02:32:40.125 146 12350.77 80.12 55457.88 88888.00 2007-05-26 02:32:40.250 146 12350.77 80.10 55457.85 88888.00 2007-05-26 02:32:40.375 146 12350.88 80.12 55457.85 88888.00 2007-05-26 02:32:40.500 146 12350.88 80.15 55457.82 88888.00 2007-05-26 02:32:40.625 146 12350.80 80.10 55457.82 88888.00 2007-05-26 02:32:40.750 146 12350.75 80.05 55457.80 88888.00 2007-05-26 02:32:40.875 146 12350.77 80.12 55457.85 88888.00 2007-05-26 02:32:41.000 146 12350.77 80.20 55457.90 88888.00 2007-05-26 02:32:41.125 146 12350.75 80.12 55457.90 88888.00 2007-05-26 02:32:41.250 146 12350.73 80.10 55457.85 88888.00 2007-05-26 02:32:41.375 146 12350.77 80.15 55457.88 88888.00 2007-05-26 02:32:41.500 146 12350.77 80.17 55457.90 88888.00 2007-05-26 02:32:41.625 146 12350.75 80.17 55457.90 88888.00 2007-05-26 02:32:41.750 146 12350.67 80.15 55457.85 88888.00 2007-05-26 02:32:41.875 146 12350.67 80.15 55457.82 88888.00 2007-05-26 02:32:42.000 146 12350.67 80.15 55457.85 88888.00 2007-05-26 02:32:42.125 146 12350.70 80.17 55457.85 88888.00 2007-05-26 02:32:42.250 146 12350.73 80.20 55457.90 88888.00 2007-05-26 02:32:42.375 146 12350.75 80.22 55457.93 88888.00 2007-05-26 02:32:42.500 146 12350.67 80.20 55457.93 88888.00 2007-05-26 02:32:42.625 146 12350.52 80.17 55457.90 88888.00 2007-05-26 02:32:42.750 146 12350.50 80.15 55457.88 88888.00 2007-05-26 02:32:42.875 146 12350.65 80.17 55457.93 88888.00 2007-05-26 02:32:43.000 146 12350.67 80.15 55457.93 88888.00 2007-05-26 02:32:43.125 146 12350.65 80.12 55457.93 88888.00 2007-05-26 02:32:43.250 146 12350.58 80.12 55457.97 88888.00 2007-05-26 02:32:43.375 146 12350.50 80.15 55457.95 88888.00 2007-05-26 02:32:43.500 146 12350.48 80.15 55457.93 88888.00 2007-05-26 02:32:43.625 146 12350.48 80.15 55457.95 88888.00 2007-05-26 02:32:43.750 146 12350.52 80.20 55457.97 88888.00 2007-05-26 02:32:43.875 146 12350.52 80.20 55458.00 88888.00 2007-05-26 02:32:44.000 146 12350.50 80.15 55457.95 88888.00 2007-05-26 02:32:44.125 146 12350.48 80.15 55457.97 88888.00 2007-05-26 02:32:44.250 146 12350.42 80.20 55458.00 88888.00 2007-05-26 02:32:44.375 146 12350.42 80.17 55457.97 88888.00 2007-05-26 02:32:44.500 146 12350.42 80.12 55457.97 88888.00 2007-05-26 02:32:44.625 146 12350.40 80.10 55457.97 88888.00 2007-05-26 02:32:44.750 146 12350.35 80.15 55457.95 88888.00 2007-05-26 02:32:44.875 146 12350.38 80.20 55457.95 88888.00 2007-05-26 02:32:45.000 146 12350.38 80.12 55457.93 88888.00 2007-05-26 02:32:45.125 146 12350.38 80.12 55457.97 88888.00 2007-05-26 02:32:45.250 146 12350.38 80.08 55458.00 88888.00 2007-05-26 02:32:45.375 146 12350.38 80.05 55458.00 88888.00 2007-05-26 02:32:45.500 146 12350.40 80.05 55458.00 88888.00 2007-05-26 02:32:45.625 146 12350.40 80.05 55458.03 88888.00 2007-05-26 02:32:45.750 146 12350.38 80.08 55458.03 88888.00 2007-05-26 02:32:45.875 146 12350.33 80.08 55458.03 88888.00 2007-05-26 02:32:46.000 146 12350.35 80.08 55458.00 88888.00 2007-05-26 02:32:46.125 146 12350.30 80.08 55458.03 88888.00 2007-05-26 02:32:46.250 146 12350.20 80.05 55458.03 88888.00 2007-05-26 02:32:46.375 146 12350.17 80.00 55458.00 88888.00 2007-05-26 02:32:46.500 146 12350.20 80.03 55458.00 88888.00 2007-05-26 02:32:46.625 146 12350.23 80.00 55457.97 88888.00 2007-05-26 02:32:46.750 146 12350.15 79.95 55458.00 88888.00 2007-05-26 02:32:46.875 146 12350.05 79.90 55458.03 88888.00 2007-05-26 02:32:47.000 146 12350.05 79.95 55458.00 88888.00 2007-05-26 02:32:47.125 146 12350.15 79.95 55458.03 88888.00 2007-05-26 02:32:47.250 146 12350.08 79.88 55458.05 88888.00 2007-05-26 02:32:47.375 146 12350.05 79.90 55458.10 88888.00 2007-05-26 02:32:47.500 146 12350.10 79.88 55458.07 88888.00 2007-05-26 02:32:47.625 146 12350.12 79.90 55458.07 88888.00 2007-05-26 02:32:47.750 146 12350.10 79.80 55458.05 88888.00 2007-05-26 02:32:47.875 146 12350.05 79.78 55458.05 88888.00 2007-05-26 02:32:48.000 146 12350.05 79.80 55458.05 88888.00 2007-05-26 02:32:48.125 146 12350.05 79.83 55458.03 88888.00 2007-05-26 02:32:48.250 146 12350.02 79.80 55458.07 88888.00 2007-05-26 02:32:48.375 146 12350.08 79.78 55458.07 88888.00 2007-05-26 02:32:48.500 146 12350.08 79.80 55458.05 88888.00 2007-05-26 02:32:48.625 146 12349.98 79.75 55458.07 88888.00 2007-05-26 02:32:48.750 146 12349.95 79.72 55458.05 88888.00 2007-05-26 02:32:48.875 146 12350.00 79.80 55458.07 88888.00 2007-05-26 02:32:49.000 146 12350.00 79.75 55458.07 88888.00 2007-05-26 02:32:49.125 146 12349.90 79.70 55458.10 88888.00 2007-05-26 02:32:49.250 146 12349.85 79.65 55458.07 88888.00 2007-05-26 02:32:49.375 146 12349.85 79.67 55458.10 88888.00 2007-05-26 02:32:49.500 146 12349.88 79.67 55458.12 88888.00 2007-05-26 02:32:49.625 146 12349.88 79.65 55458.12 88888.00 2007-05-26 02:32:49.750 146 12349.77 79.65 55458.15 88888.00 2007-05-26 02:32:49.875 146 12349.83 79.62 55458.10 88888.00 2007-05-26 02:32:50.000 146 12349.85 79.53 55458.10 88888.00 2007-05-26 02:32:50.125 146 12349.80 79.50 55458.12 88888.00 2007-05-26 02:32:50.250 146 12349.77 79.55 55458.15 88888.00 2007-05-26 02:32:50.375 146 12349.77 79.53 55458.15 88888.00 2007-05-26 02:32:50.500 146 12349.77 79.53 55458.12 88888.00 2007-05-26 02:32:50.625 146 12349.77 79.50 55458.12 88888.00 2007-05-26 02:32:50.750 146 12349.75 79.55 55458.18 88888.00 2007-05-26 02:32:50.875 146 12349.75 79.55 55458.22 88888.00 2007-05-26 02:32:51.000 146 12349.73 79.47 55458.20 88888.00 2007-05-26 02:32:51.125 146 12349.73 79.45 55458.18 88888.00 2007-05-26 02:32:51.250 146 12349.77 79.42 55458.15 88888.00 2007-05-26 02:32:51.375 146 12349.73 79.40 55458.15 88888.00 2007-05-26 02:32:51.500 146 12349.65 79.40 55458.18 88888.00 2007-05-26 02:32:51.625 146 12349.62 79.38 55458.18 88888.00 2007-05-26 02:32:51.750 146 12349.58 79.38 55458.20 88888.00 2007-05-26 02:32:51.875 146 12349.55 79.38 55458.22 88888.00 2007-05-26 02:32:52.000 146 12349.58 79.40 55458.22 88888.00 2007-05-26 02:32:52.125 146 12349.58 79.40 55458.25 88888.00 2007-05-26 02:32:52.250 146 12349.62 79.35 55458.28 88888.00 2007-05-26 02:32:52.375 146 12349.65 79.33 55458.25 88888.00 2007-05-26 02:32:52.500 146 12349.55 79.28 55458.22 88888.00 2007-05-26 02:32:52.625 146 12349.50 79.22 55458.25 88888.00 2007-05-26 02:32:52.750 146 12349.55 79.22 55458.25 88888.00 2007-05-26 02:32:52.875 146 12349.60 79.22 55458.25 88888.00 2007-05-26 02:32:53.000 146 12349.58 79.20 55458.28 88888.00 2007-05-26 02:32:53.125 146 12349.52 79.17 55458.28 88888.00 2007-05-26 02:32:53.250 146 12349.40 79.12 55458.28 88888.00 2007-05-26 02:32:53.375 146 12349.42 79.12 55458.25 88888.00 2007-05-26 02:32:53.500 146 12349.48 79.12 55458.28 88888.00 2007-05-26 02:32:53.625 146 12349.50 79.10 55458.28 88888.00 2007-05-26 02:32:53.750 146 12349.40 79.03 55458.25 88888.00 2007-05-26 02:32:53.875 146 12349.38 79.08 55458.25 88888.00 2007-05-26 02:32:54.000 146 12349.40 79.05 55458.25 88888.00 2007-05-26 02:32:54.125 146 12349.38 79.00 55458.28 88888.00 2007-05-26 02:32:54.250 146 12349.30 79.00 55458.25 88888.00 2007-05-26 02:32:54.375 146 12349.23 78.97 55458.25 88888.00 2007-05-26 02:32:54.500 146 12349.25 79.00 55458.25 88888.00 2007-05-26 02:32:54.625 146 12349.23 78.97 55458.25 88888.00 2007-05-26 02:32:54.750 146 12349.25 78.97 55458.25 88888.00 2007-05-26 02:32:54.875 146 12349.30 78.97 55458.25 88888.00 2007-05-26 02:32:55.000 146 12349.25 78.97 55458.22 88888.00 2007-05-26 02:32:55.125 146 12349.20 78.95 55458.22 88888.00 2007-05-26 02:32:55.250 146 12349.20 78.92 55458.22 88888.00 2007-05-26 02:32:55.375 146 12349.23 78.90 55458.25 88888.00 2007-05-26 02:32:55.500 146 12349.20 78.95 55458.28 88888.00 2007-05-26 02:32:55.625 146 12349.12 78.92 55458.30 88888.00 2007-05-26 02:32:55.750 146 12349.10 78.90 55458.30 88888.00 2007-05-26 02:32:55.875 146 12349.20 78.90 55458.32 88888.00 2007-05-26 02:32:56.000 146 12349.17 78.83 55458.30 88888.00 2007-05-26 02:32:56.125 146 12349.15 78.83 55458.25 88888.00 2007-05-26 02:32:56.250 146 12349.20 78.88 55458.28 88888.00 2007-05-26 02:32:56.375 146 12349.23 78.85 55458.30 88888.00 2007-05-26 02:32:56.500 146 12349.15 78.78 55458.25 88888.00 2007-05-26 02:32:56.625 146 12349.12 78.78 55458.25 88888.00 2007-05-26 02:32:56.750 146 12349.17 78.85 55458.32 88888.00 2007-05-26 02:32:56.875 146 12349.15 78.78 55458.28 88888.00 2007-05-26 02:32:57.000 146 12349.10 78.67 55458.25 88888.00 2007-05-26 02:32:57.125 146 12349.10 78.72 55458.30 88888.00 2007-05-26 02:32:57.250 146 12349.08 78.75 55458.32 88888.00 2007-05-26 02:32:57.375 146 12349.05 78.75 55458.28 88888.00 2007-05-26 02:32:57.500 146 12349.12 78.72 55458.30 88888.00 2007-05-26 02:32:57.625 146 12349.12 78.70 55458.30 88888.00 2007-05-26 02:32:57.750 146 12349.05 78.67 55458.30 88888.00 2007-05-26 02:32:57.875 146 12349.02 78.67 55458.30 88888.00 2007-05-26 02:32:58.000 146 12349.08 78.65 55458.30 88888.00 2007-05-26 02:32:58.125 146 12349.10 78.62 55458.30 88888.00 2007-05-26 02:32:58.250 146 12349.08 78.60 55458.30 88888.00 2007-05-26 02:32:58.375 146 12349.00 78.60 55458.28 88888.00 2007-05-26 02:32:58.500 146 12348.92 78.58 55458.25 88888.00 2007-05-26 02:32:58.625 146 12348.95 78.58 55458.28 88888.00 2007-05-26 02:32:58.750 146 12348.98 78.58 55458.30 88888.00 2007-05-26 02:32:58.875 146 12349.02 78.58 55458.30 88888.00 2007-05-26 02:32:59.000 146 12349.00 78.62 55458.30 88888.00 2007-05-26 02:32:59.125 146 12349.02 78.62 55458.32 88888.00 2007-05-26 02:32:59.250 146 12349.00 78.58 55458.32 88888.00 2007-05-26 02:32:59.375 146 12348.95 78.58 55458.32 88888.00 2007-05-26 02:32:59.500 146 12348.92 78.55 55458.30 88888.00 2007-05-26 02:32:59.625 146 12348.90 78.55 55458.30 88888.00 2007-05-26 02:32:59.750 146 12348.90 78.60 55458.32 88888.00 2007-05-26 02:32:59.875 146 12348.88 78.47 55458.30 88888.00 2007-05-26 02:33:00.000 146 12348.83 78.45 55458.30 88888.00 2007-05-26 02:33:00.125 146 12348.80 78.42 55458.30 88888.00 2007-05-26 02:33:00.250 146 12348.83 78.47 55458.30 88888.00 2007-05-26 02:33:00.375 146 12348.88 78.45 55458.28 88888.00 2007-05-26 02:33:00.500 146 12348.92 78.45 55458.28 88888.00 2007-05-26 02:33:00.625 146 12348.92 78.45 55458.25 88888.00 2007-05-26 02:33:00.750 146 12348.92 78.42 55458.28 88888.00 2007-05-26 02:33:00.875 146 12348.95 78.40 55458.25 88888.00 2007-05-26 02:33:01.000 146 12348.95 78.45 55458.28 88888.00 2007-05-26 02:33:01.125 146 12348.92 78.45 55458.28 88888.00 2007-05-26 02:33:01.250 146 12348.90 78.45 55458.25 88888.00 2007-05-26 02:33:01.375 146 12348.90 78.42 55458.20 88888.00 2007-05-26 02:33:01.500 146 12348.92 78.42 55458.25 88888.00 2007-05-26 02:33:01.625 146 12348.92 78.45 55458.25 88888.00 2007-05-26 02:33:01.750 146 12348.95 78.42 55458.28 88888.00 2007-05-26 02:33:01.875 146 12348.95 78.45 55458.28 88888.00 2007-05-26 02:33:02.000 146 12349.00 78.47 55458.22 88888.00 2007-05-26 02:33:02.125 146 12348.98 78.42 55458.20 88888.00 2007-05-26 02:33:02.250 146 12348.95 78.35 55458.20 88888.00 2007-05-26 02:33:02.375 146 12348.95 78.28 55458.15 88888.00 2007-05-26 02:33:02.500 146 12348.98 78.30 55458.15 88888.00 2007-05-26 02:33:02.625 146 12348.90 78.38 55458.20 88888.00 2007-05-26 02:33:02.750 146 12348.88 78.42 55458.20 88888.00 2007-05-26 02:33:02.875 146 12348.88 78.38 55458.15 88888.00 2007-05-26 02:33:03.000 146 12348.92 78.35 55458.18 88888.00 2007-05-26 02:33:03.125 146 12348.92 78.35 55458.18 88888.00 2007-05-26 02:33:03.250 146 12348.95 78.35 55458.20 88888.00 2007-05-26 02:33:03.375 146 12348.98 78.35 55458.18 88888.00 2007-05-26 02:33:03.500 146 12348.98 78.33 55458.20 88888.00 2007-05-26 02:33:03.625 146 12348.95 78.33 55458.18 88888.00 2007-05-26 02:33:03.750 146 12348.95 78.35 55458.15 88888.00 2007-05-26 02:33:03.875 146 12348.90 78.33 55458.12 88888.00 2007-05-26 02:33:04.000 146 12348.95 78.35 55458.15 88888.00 2007-05-26 02:33:04.125 146 12349.00 78.38 55458.15 88888.00 2007-05-26 02:33:04.250 146 12349.00 78.35 55458.12 88888.00 2007-05-26 02:33:04.375 146 12349.02 78.35 55458.12 88888.00 2007-05-26 02:33:04.500 146 12349.02 78.35 55458.12 88888.00 2007-05-26 02:33:04.625 146 12349.08 78.45 55458.10 88888.00 2007-05-26 02:33:04.750 146 12349.08 78.40 55458.07 88888.00 2007-05-26 02:33:04.875 146 12349.10 78.38 55458.10 88888.00 2007-05-26 02:33:05.000 146 12349.12 78.40 55458.07 88888.00 2007-05-26 02:33:05.125 146 12349.20 78.40 55458.12 88888.00 2007-05-26 02:33:05.250 146 12349.17 78.45 55458.12 88888.00 2007-05-26 02:33:05.375 146 12349.10 78.35 55458.05 88888.00 2007-05-26 02:33:05.500 146 12349.05 78.33 55458.07 88888.00 2007-05-26 02:33:05.625 146 12349.17 78.38 55458.07 88888.00 2007-05-26 02:33:05.750 146 12349.23 78.38 55458.05 88888.00 2007-05-26 02:33:05.875 146 12349.17 78.38 55458.07 88888.00 2007-05-26 02:33:06.000 146 12349.20 78.40 55458.10 88888.00 2007-05-26 02:33:06.125 146 12349.23 78.40 55458.10 88888.00 2007-05-26 02:33:06.250 146 12349.25 78.40 55458.12 88888.00 2007-05-26 02:33:06.375 146 12349.23 78.38 55458.10 88888.00 2007-05-26 02:33:06.500 146 12349.20 78.35 55458.07 88888.00 2007-05-26 02:33:06.625 146 12349.23 78.45 55458.07 88888.00 2007-05-26 02:33:06.750 146 12349.20 78.40 55458.05 88888.00 2007-05-26 02:33:06.875 146 12349.15 78.35 55458.03 88888.00 2007-05-26 02:33:07.000 146 12349.17 78.38 55457.97 88888.00 2007-05-26 02:33:07.125 146 12349.20 78.35 55458.00 88888.00 2007-05-26 02:33:07.250 146 12349.25 78.35 55458.05 88888.00 2007-05-26 02:33:07.375 146 12349.15 78.40 55458.05 88888.00 2007-05-26 02:33:07.500 146 12349.15 78.38 55458.05 88888.00 2007-05-26 02:33:07.625 146 12349.23 78.40 55458.00 88888.00 2007-05-26 02:33:07.750 146 12349.20 78.38 55457.97 88888.00 2007-05-26 02:33:07.875 146 12349.20 78.38 55457.97 88888.00 2007-05-26 02:33:08.000 146 12349.23 78.42 55457.97 88888.00 2007-05-26 02:33:08.125 146 12349.25 78.45 55458.00 88888.00 2007-05-26 02:33:08.250 146 12349.23 78.40 55457.97 88888.00 2007-05-26 02:33:08.375 146 12349.30 78.38 55457.95 88888.00 2007-05-26 02:33:08.500 146 12349.38 78.42 55457.93 88888.00 2007-05-26 02:33:08.625 146 12349.40 78.45 55457.97 88888.00 2007-05-26 02:33:08.750 146 12349.40 78.40 55457.97 88888.00 2007-05-26 02:33:08.875 146 12349.42 78.45 55457.95 88888.00 2007-05-26 02:33:09.000 146 12349.45 78.42 55457.93 88888.00 2007-05-26 02:33:09.125 146 12349.38 78.47 55457.93 88888.00 2007-05-26 02:33:09.250 146 12349.27 78.45 55457.90 88888.00 2007-05-26 02:33:09.375 146 12349.35 78.47 55457.93 88888.00 2007-05-26 02:33:09.500 146 12349.48 78.53 55457.93 88888.00 2007-05-26 02:33:09.625 146 12349.52 78.50 55457.93 88888.00 2007-05-26 02:33:09.750 146 12349.58 78.53 55457.93 88888.00 2007-05-26 02:33:09.875 146 12349.52 78.50 55457.88 88888.00 2007-05-26 02:33:10.000 146 12349.50 78.47 55457.88 88888.00 2007-05-26 02:33:10.125 146 12349.52 78.50 55457.90 88888.00 2007-05-26 02:33:10.250 146 12349.45 78.53 55457.88 88888.00 2007-05-26 02:33:10.375 146 12349.40 78.53 55457.82 88888.00 2007-05-26 02:33:10.500 146 12349.42 78.53 55457.85 88888.00 2007-05-26 02:33:10.625 146 12349.45 78.58 55457.85 88888.00 2007-05-26 02:33:10.750 146 12349.48 78.60 55457.85 88888.00 2007-05-26 02:33:10.875 146 12349.48 78.58 55457.82 88888.00 2007-05-26 02:33:11.000 146 12349.52 78.55 55457.82 88888.00 2007-05-26 02:33:11.125 146 12349.55 78.58 55457.82 88888.00 2007-05-26 02:33:11.250 146 12349.50 78.53 55457.80 88888.00 2007-05-26 02:33:11.375 146 12349.48 78.50 55457.75 88888.00 2007-05-26 02:33:11.500 146 12349.45 78.53 55457.78 88888.00 2007-05-26 02:33:11.625 146 12349.45 78.53 55457.78 88888.00 2007-05-26 02:33:11.750 146 12349.50 78.55 55457.80 88888.00 2007-05-26 02:33:11.875 146 12349.58 78.53 55457.78 88888.00 2007-05-26 02:33:12.000 146 12349.55 78.58 55457.72 88888.00 2007-05-26 02:33:12.125 146 12349.55 78.62 55457.75 88888.00 2007-05-26 02:33:12.250 146 12349.55 78.58 55457.75 88888.00 2007-05-26 02:33:12.375 146 12349.55 78.62 55457.75 88888.00 2007-05-26 02:33:12.500 146 12349.52 78.60 55457.72 88888.00 2007-05-26 02:33:12.625 146 12349.55 78.60 55457.72 88888.00 2007-05-26 02:33:12.750 146 12349.55 78.60 55457.75 88888.00 2007-05-26 02:33:12.875 146 12349.58 78.65 55457.72 88888.00 2007-05-26 02:33:13.000 146 12349.60 78.70 55457.72 88888.00 2007-05-26 02:33:13.125 146 12349.62 78.72 55457.72 88888.00 2007-05-26 02:33:13.250 146 12349.65 78.70 55457.70 88888.00 2007-05-26 02:33:13.375 146 12349.67 78.70 55457.70 88888.00 2007-05-26 02:33:13.500 146 12349.67 78.70 55457.70 88888.00 2007-05-26 02:33:13.625 146 12349.65 78.72 55457.70 88888.00 2007-05-26 02:33:13.750 146 12349.62 78.67 55457.68 88888.00 2007-05-26 02:33:13.875 146 12349.62 78.67 55457.65 88888.00 2007-05-26 02:33:14.000 146 12349.62 78.67 55457.62 88888.00 2007-05-26 02:33:14.125 146 12349.65 78.78 55457.65 88888.00 2007-05-26 02:33:14.250 146 12349.73 78.78 55457.68 88888.00 2007-05-26 02:33:14.375 146 12349.75 78.75 55457.62 88888.00 2007-05-26 02:33:14.500 146 12349.73 78.78 55457.62 88888.00 2007-05-26 02:33:14.625 146 12349.73 78.80 55457.62 88888.00 2007-05-26 02:33:14.750 146 12349.75 78.83 55457.62 88888.00 2007-05-26 02:33:14.875 146 12349.92 78.85 55457.65 88888.00 2007-05-26 02:33:15.000 146 12349.98 78.88 55457.65 88888.00 2007-05-26 02:33:15.125 146 12349.90 78.85 55457.62 88888.00 2007-05-26 02:33:15.250 146 12349.83 78.78 55457.57 88888.00 2007-05-26 02:33:15.375 146 12349.85 78.83 55457.53 88888.00 2007-05-26 02:33:15.500 146 12349.92 78.83 55457.57 88888.00 2007-05-26 02:33:15.625 146 12349.98 78.83 55457.60 88888.00 2007-05-26 02:33:15.750 146 12349.98 78.88 55457.60 88888.00 2007-05-26 02:33:15.875 146 12350.00 78.88 55457.57 88888.00 2007-05-26 02:33:16.000 146 12349.98 78.83 55457.60 88888.00 2007-05-26 02:33:16.125 146 12349.90 78.83 55457.60 88888.00 2007-05-26 02:33:16.250 146 12349.90 78.85 55457.60 88888.00 2007-05-26 02:33:16.375 146 12349.92 78.88 55457.60 88888.00 2007-05-26 02:33:16.500 146 12349.92 78.88 55457.57 88888.00 2007-05-26 02:33:16.625 146 12349.90 78.85 55457.53 88888.00 2007-05-26 02:33:16.750 146 12349.95 78.85 55457.53 88888.00 2007-05-26 02:33:16.875 146 12349.92 78.85 55457.55 88888.00 2007-05-26 02:33:17.000 146 12349.85 78.90 55457.53 88888.00 2007-05-26 02:33:17.125 146 12349.88 78.88 55457.53 88888.00 2007-05-26 02:33:17.250 146 12349.92 78.88 55457.55 88888.00 2007-05-26 02:33:17.375 146 12349.95 78.95 55457.53 88888.00 2007-05-26 02:33:17.500 146 12349.95 78.95 55457.50 88888.00 2007-05-26 02:33:17.625 146 12349.95 78.97 55457.47 88888.00 2007-05-26 02:33:17.750 146 12350.02 78.97 55457.47 88888.00 2007-05-26 02:33:17.875 146 12350.08 78.95 55457.47 88888.00 2007-05-26 02:33:18.000 146 12350.05 78.97 55457.47 88888.00 2007-05-26 02:33:18.125 146 12350.05 79.03 55457.50 88888.00 2007-05-26 02:33:18.250 146 12350.05 79.00 55457.47 88888.00 2007-05-26 02:33:18.375 146 12350.02 79.00 55457.47 88888.00 2007-05-26 02:33:18.500 146 12350.02 79.03 55457.47 88888.00 2007-05-26 02:33:18.625 146 12350.05 79.05 55457.50 88888.00 2007-05-26 02:33:18.750 146 12350.02 79.08 55457.50 88888.00 2007-05-26 02:33:18.875 146 12350.08 79.08 55457.47 88888.00 2007-05-26 02:33:19.000 146 12350.08 79.10 55457.43 88888.00 2007-05-26 02:33:19.125 146 12350.02 79.08 55457.43 88888.00 2007-05-26 02:33:19.250 146 12350.00 79.05 55457.43 88888.00 2007-05-26 02:33:19.375 146 12350.05 79.08 55457.40 88888.00 2007-05-26 02:33:19.500 146 12350.15 79.15 55457.43 88888.00 2007-05-26 02:33:19.625 146 12350.25 79.17 55457.43 88888.00 2007-05-26 02:33:19.750 146 12350.25 79.15 55457.40 88888.00 2007-05-26 02:33:19.875 146 12350.25 79.17 55457.43 88888.00 2007-05-26 02:33:20.000 146 12350.25 79.15 55457.38 88888.00 2007-05-26 02:33:20.125 146 12350.20 79.12 55457.35 88888.00 2007-05-26 02:33:20.250 146 12350.27 79.15 55457.38 88888.00 2007-05-26 02:33:20.375 146 12350.33 79.15 55457.40 88888.00 2007-05-26 02:33:20.500 146 12350.25 79.12 55457.32 88888.00 2007-05-26 02:33:20.625 146 12350.17 79.15 55457.32 88888.00 2007-05-26 02:33:20.750 146 12350.23 79.15 55457.35 88888.00 2007-05-26 02:33:20.875 146 12350.27 79.15 55457.38 88888.00 2007-05-26 02:33:21.000 146 12350.23 79.15 55457.32 88888.00 2007-05-26 02:33:21.125 146 12350.17 79.15 55457.32 88888.00 2007-05-26 02:33:21.250 146 12350.20 79.17 55457.32 88888.00 2007-05-26 02:33:21.375 146 12350.30 79.20 55457.32 88888.00 2007-05-26 02:33:21.500 146 12350.30 79.17 55457.30 88888.00 2007-05-26 02:33:21.625 146 12350.35 79.25 55457.35 88888.00 2007-05-26 02:33:21.750 146 12350.38 79.25 55457.35 88888.00 2007-05-26 02:33:21.875 146 12350.40 79.30 55457.32 88888.00 2007-05-26 02:33:22.000 146 12350.38 79.33 55457.30 88888.00 2007-05-26 02:33:22.125 146 12350.45 79.30 55457.32 88888.00 2007-05-26 02:33:22.250 146 12350.45 79.28 55457.30 88888.00 2007-05-26 02:33:22.375 146 12350.45 79.28 55457.30 88888.00 2007-05-26 02:33:22.500 146 12350.48 79.25 55457.28 88888.00 2007-05-26 02:33:22.625 146 12350.52 79.28 55457.28 88888.00 2007-05-26 02:33:22.750 146 12350.58 79.30 55457.28 88888.00 2007-05-26 02:33:22.875 146 12350.52 79.30 55457.28 88888.00 2007-05-26 02:33:23.000 146 12350.48 79.25 55457.25 88888.00 2007-05-26 02:33:23.125 146 12350.50 79.28 55457.28 88888.00 2007-05-26 02:33:23.250 146 12350.60 79.30 55457.28 88888.00 2007-05-26 02:33:23.375 146 12350.62 79.33 55457.28 88888.00 2007-05-26 02:33:23.500 146 12350.58 79.35 55457.28 88888.00 2007-05-26 02:33:23.625 146 12350.58 79.35 55457.28 88888.00 2007-05-26 02:33:23.750 146 12350.55 79.35 55457.25 88888.00 2007-05-26 02:33:23.875 146 12350.58 79.38 55457.28 88888.00 2007-05-26 02:33:24.000 146 12350.60 79.35 55457.25 88888.00 2007-05-26 02:33:24.125 146 12350.65 79.40 55457.28 88888.00 2007-05-26 02:33:24.250 146 12350.67 79.35 55457.25 88888.00 2007-05-26 02:33:24.375 146 12350.70 79.35 55457.22 88888.00 2007-05-26 02:33:24.500 146 12350.67 79.38 55457.25 88888.00 2007-05-26 02:33:24.625 146 12350.70 79.35 55457.20 88888.00 2007-05-26 02:33:24.750 146 12350.75 79.33 55457.18 88888.00 2007-05-26 02:33:24.875 146 12350.77 79.28 55457.18 88888.00 2007-05-26 02:33:25.000 146 12350.77 79.25 55457.25 88888.00 2007-05-26 02:33:25.125 146 12350.77 79.33 55457.25 88888.00 2007-05-26 02:33:25.250 146 12350.75 79.28 55457.20 88888.00 2007-05-26 02:33:25.375 146 12350.83 79.33 55457.20 88888.00 2007-05-26 02:33:25.500 146 12350.88 79.40 55457.25 88888.00 2007-05-26 02:33:25.625 146 12350.90 79.40 55457.22 88888.00 2007-05-26 02:33:25.750 146 12350.92 79.35 55457.20 88888.00 2007-05-26 02:33:25.875 146 12350.95 79.35 55457.22 88888.00 2007-05-26 02:33:26.000 146 12350.88 79.35 55457.20 88888.00 2007-05-26 02:33:26.125 146 12350.85 79.35 55457.22 88888.00 2007-05-26 02:33:26.250 146 12350.90 79.35 55457.22 88888.00 2007-05-26 02:33:26.375 146 12350.95 79.38 55457.22 88888.00 2007-05-26 02:33:26.500 146 12351.05 79.40 55457.20 88888.00 2007-05-26 02:33:26.625 146 12351.05 79.35 55457.20 88888.00 2007-05-26 02:33:26.750 146 12351.02 79.38 55457.18 88888.00 2007-05-26 02:33:26.875 146 12351.05 79.42 55457.18 88888.00 2007-05-26 02:33:27.000 146 12351.05 79.40 55457.18 88888.00 2007-05-26 02:33:27.125 146 12351.08 79.42 55457.18 88888.00 2007-05-26 02:33:27.250 146 12351.12 79.40 55457.22 88888.00 2007-05-26 02:33:27.375 146 12351.15 79.42 55457.25 88888.00 2007-05-26 02:33:27.500 146 12351.12 79.42 55457.20 88888.00 2007-05-26 02:33:27.625 146 12351.10 79.38 55457.15 88888.00 2007-05-26 02:33:27.750 146 12351.12 79.38 55457.20 88888.00 2007-05-26 02:33:27.875 146 12351.17 79.40 55457.18 88888.00 2007-05-26 02:33:28.000 146 12351.23 79.42 55457.20 88888.00 2007-05-26 02:33:28.125 146 12351.27 79.40 55457.18 88888.00 2007-05-26 02:33:28.250 146 12351.27 79.42 55457.20 88888.00 2007-05-26 02:33:28.375 146 12351.23 79.40 55457.18 88888.00 2007-05-26 02:33:28.500 146 12351.23 79.42 55457.18 88888.00 2007-05-26 02:33:28.625 146 12351.25 79.42 55457.22 88888.00 2007-05-26 02:33:28.750 146 12351.25 79.40 55457.22 88888.00 2007-05-26 02:33:28.875 146 12351.27 79.38 55457.18 88888.00 2007-05-26 02:33:29.000 146 12351.38 79.42 55457.20 88888.00 2007-05-26 02:33:29.125 146 12351.38 79.40 55457.18 88888.00 2007-05-26 02:33:29.250 146 12351.33 79.40 55457.18 88888.00 2007-05-26 02:33:29.375 146 12351.33 79.38 55457.20 88888.00 2007-05-26 02:33:29.500 146 12351.38 79.40 55457.18 88888.00 2007-05-26 02:33:29.625 146 12351.38 79.38 55457.18 88888.00 2007-05-26 02:33:29.750 146 12351.40 79.45 55457.15 88888.00 2007-05-26 02:33:29.875 146 12351.30 79.42 55457.12 88888.00 2007-05-26 02:33:30.000 146 12351.27 79.40 55457.10 88888.00 2007-05-26 02:33:30.125 146 12351.33 79.42 55457.15 88888.00 2007-05-26 02:33:30.250 146 12351.40 79.35 55457.15 88888.00 2007-05-26 02:33:30.375 146 12351.42 79.35 55457.15 88888.00 2007-05-26 02:33:30.500 146 12351.45 79.38 55457.15 88888.00 2007-05-26 02:33:30.625 146 12351.50 79.42 55457.15 88888.00 2007-05-26 02:33:30.750 146 12351.45 79.40 55457.12 88888.00 2007-05-26 02:33:30.875 146 12351.42 79.35 55457.10 88888.00 2007-05-26 02:33:31.000 146 12351.42 79.33 55457.05 88888.00 2007-05-26 02:33:31.125 146 12351.50 79.35 55457.12 88888.00 2007-05-26 02:33:31.250 146 12351.58 79.38 55457.12 88888.00 2007-05-26 02:33:31.375 146 12351.55 79.38 55457.12 88888.00 2007-05-26 02:33:31.500 146 12351.50 79.38 55457.10 88888.00 2007-05-26 02:33:31.625 146 12351.62 79.40 55457.10 88888.00 2007-05-26 02:33:31.750 146 12351.67 79.35 55457.12 88888.00 2007-05-26 02:33:31.875 146 12351.62 79.35 55457.12 88888.00 2007-05-26 02:33:32.000 146 12351.65 79.35 55457.12 88888.00 2007-05-26 02:33:32.125 146 12351.65 79.38 55457.12 88888.00 2007-05-26 02:33:32.250 146 12351.65 79.30 55457.12 88888.00 2007-05-26 02:33:32.375 146 12351.67 79.33 55457.12 88888.00 2007-05-26 02:33:32.500 146 12351.67 79.30 55457.12 88888.00 2007-05-26 02:33:32.625 146 12351.70 79.28 55457.12 88888.00 2007-05-26 02:33:32.750 146 12351.67 79.25 55457.15 88888.00 2007-05-26 02:33:32.875 146 12351.67 79.25 55457.20 88888.00 2007-05-26 02:33:33.000 146 12351.77 79.33 55457.15 88888.00 2007-05-26 02:33:33.125 146 12351.70 79.30 55457.15 88888.00 2007-05-26 02:33:33.250 146 12351.67 79.28 55457.15 88888.00 2007-05-26 02:33:33.375 146 12351.67 79.30 55457.12 88888.00 2007-05-26 02:33:33.500 146 12351.67 79.35 55457.15 88888.00 2007-05-26 02:33:33.625 146 12351.77 79.35 55457.15 88888.00 2007-05-26 02:33:33.750 146 12351.85 79.35 55457.18 88888.00 2007-05-26 02:33:33.875 146 12351.83 79.38 55457.20 88888.00 2007-05-26 02:33:34.000 146 12351.83 79.38 55457.18 88888.00 2007-05-26 02:33:34.125 146 12351.77 79.28 55457.12 88888.00 2007-05-26 02:33:34.250 146 12351.73 79.25 55457.15 88888.00 2007-05-26 02:33:34.375 146 12351.73 79.28 55457.15 88888.00 2007-05-26 02:33:34.500 146 12351.77 79.35 55457.18 88888.00 2007-05-26 02:33:34.625 146 12351.77 79.33 55457.18 88888.00 2007-05-26 02:33:34.750 146 12351.70 79.28 55457.10 88888.00 2007-05-26 02:33:34.875 146 12351.70 79.28 55457.10 88888.00 2007-05-26 02:33:35.000 146 12351.73 79.30 55457.15 88888.00 2007-05-26 02:33:35.125 146 12351.77 79.33 55457.12 88888.00 2007-05-26 02:33:35.250 146 12351.85 79.30 55457.15 88888.00 2007-05-26 02:33:35.375 146 12351.92 79.33 55457.15 88888.00 2007-05-26 02:33:35.500 146 12351.92 79.30 55457.12 88888.00 2007-05-26 02:33:35.625 146 12351.95 79.35 55457.18 88888.00 2007-05-26 02:33:35.750 146 12351.98 79.38 55457.18 88888.00 2007-05-26 02:33:35.875 146 12351.90 79.35 55457.15 88888.00 2007-05-26 02:33:36.000 146 12351.92 79.33 55457.12 88888.00 2007-05-26 02:33:36.125 146 12351.95 79.38 55457.12 88888.00 2007-05-26 02:33:36.250 146 12351.98 79.45 55457.15 88888.00 2007-05-26 02:33:36.375 146 12351.92 79.42 55457.10 88888.00 2007-05-26 02:33:36.500 146 12351.85 79.35 55457.05 88888.00 2007-05-26 02:33:36.625 146 12351.80 79.30 55457.07 88888.00 2007-05-26 02:33:36.750 146 12351.88 79.28 55457.07 88888.00 2007-05-26 02:33:36.875 146 12351.92 79.25 55457.10 88888.00 2007-05-26 02:33:37.000 146 12351.90 79.28 55457.10 88888.00 2007-05-26 02:33:37.125 146 12351.98 79.35 55457.12 88888.00 2007-05-26 02:33:37.250 146 12352.00 79.33 55457.10 88888.00 2007-05-26 02:33:37.375 146 12352.00 79.33 55457.07 88888.00 2007-05-26 02:33:37.500 146 12352.00 79.38 55457.10 88888.00 2007-05-26 02:33:37.625 146 12352.00 79.35 55457.10 88888.00 2007-05-26 02:33:37.750 146 12352.00 79.33 55457.07 88888.00 2007-05-26 02:33:37.875 146 12352.05 79.35 55457.12 88888.00 2007-05-26 02:33:38.000 146 12352.05 79.38 55457.07 88888.00 2007-05-26 02:33:38.125 146 12352.08 79.38 55457.05 88888.00 2007-05-26 02:33:38.250 146 12352.00 79.35 55457.07 88888.00 2007-05-26 02:33:38.375 146 12351.95 79.33 55457.10 88888.00 2007-05-26 02:33:38.500 146 12351.98 79.33 55457.07 88888.00 2007-05-26 02:33:38.625 146 12352.02 79.33 55457.05 88888.00 2007-05-26 02:33:38.750 146 12352.02 79.30 55457.05 88888.00 2007-05-26 02:33:38.875 146 12352.05 79.35 55457.03 88888.00 2007-05-26 02:33:39.000 146 12352.02 79.40 55457.10 88888.00 2007-05-26 02:33:39.125 146 12352.10 79.45 55457.12 88888.00 2007-05-26 02:33:39.250 146 12352.08 79.45 55457.10 88888.00 2007-05-26 02:33:39.375 146 12352.02 79.42 55457.05 88888.00 2007-05-26 02:33:39.500 146 12352.02 79.38 55457.03 88888.00 2007-05-26 02:33:39.625 146 12352.08 79.33 55457.03 88888.00 2007-05-26 02:33:39.750 146 12352.20 79.38 55457.03 88888.00 2007-05-26 02:33:39.875 146 12352.20 79.47 55457.05 88888.00 2007-05-26 02:33:40.000 146 12352.12 79.47 55457.00 88888.00 2007-05-26 02:33:40.125 146 12352.12 79.47 55457.03 88888.00 2007-05-26 02:33:40.250 146 12352.10 79.45 55457.05 88888.00 2007-05-26 02:33:40.375 146 12352.15 79.45 55457.03 88888.00 2007-05-26 02:33:40.500 146 12352.23 79.55 55457.07 88888.00 2007-05-26 02:33:40.625 146 12352.23 79.58 55457.07 88888.00 2007-05-26 02:33:40.750 146 12352.12 79.50 55457.07 88888.00 2007-05-26 02:33:40.875 146 12352.17 79.53 55457.05 88888.00 2007-05-26 02:33:41.000 146 12352.23 79.53 55457.05 88888.00 2007-05-26 02:33:41.125 146 12352.15 79.47 55457.03 88888.00 2007-05-26 02:33:41.250 146 12352.10 79.45 55457.03 88888.00 2007-05-26 02:33:41.375 146 12352.12 79.55 55457.05 88888.00 2007-05-26 02:33:41.500 146 12352.12 79.60 55457.10 88888.00 2007-05-26 02:33:41.625 146 12352.17 79.62 55457.07 88888.00 2007-05-26 02:33:41.750 146 12352.23 79.65 55457.07 88888.00 2007-05-26 02:33:41.875 146 12352.27 79.62 55457.10 88888.00 2007-05-26 02:33:42.000 146 12352.27 79.62 55457.05 88888.00 2007-05-26 02:33:42.125 146 12352.27 79.65 55457.03 88888.00 2007-05-26 02:33:42.250 146 12352.27 79.70 55457.05 88888.00 2007-05-26 02:33:42.375 146 12352.30 79.67 55457.03 88888.00 2007-05-26 02:33:42.500 146 12352.23 79.70 55457.05 88888.00 2007-05-26 02:33:42.625 146 12352.23 79.75 55457.03 88888.00 2007-05-26 02:33:42.750 146 12352.23 79.75 55457.00 88888.00 2007-05-26 02:33:42.875 146 12352.17 79.70 55456.97 88888.00 2007-05-26 02:33:43.000 146 12352.27 79.75 55456.97 88888.00 2007-05-26 02:33:43.125 146 12352.38 79.80 55457.00 88888.00 2007-05-26 02:33:43.250 146 12352.40 79.80 55457.03 88888.00 2007-05-26 02:33:43.375 146 12352.40 79.83 55457.00 88888.00 2007-05-26 02:33:43.500 146 12352.35 79.83 55457.00 88888.00 2007-05-26 02:33:43.625 146 12352.27 79.83 55456.97 88888.00 2007-05-26 02:33:43.750 146 12352.27 79.85 55457.00 88888.00 2007-05-26 02:33:43.875 146 12352.35 79.92 55457.00 88888.00 2007-05-26 02:33:44.000 146 12352.33 79.97 55457.00 88888.00 2007-05-26 02:33:44.125 146 12352.27 79.95 55457.00 88888.00 2007-05-26 02:33:44.250 146 12352.25 79.92 55457.03 88888.00 2007-05-26 02:33:44.375 146 12352.27 79.97 55457.00 88888.00 2007-05-26 02:33:44.500 146 12352.27 80.00 55456.95 88888.00 2007-05-26 02:33:44.625 146 12352.25 79.92 55456.93 88888.00 2007-05-26 02:33:44.750 146 12352.30 79.97 55457.00 88888.00 2007-05-26 02:33:44.875 146 12352.35 80.03 55457.00 88888.00 2007-05-26 02:33:45.000 146 12352.40 80.05 55456.97 88888.00 2007-05-26 02:33:45.125 146 12352.40 80.00 55456.93 88888.00 2007-05-26 02:33:45.250 146 12352.40 79.97 55456.90 88888.00 2007-05-26 02:33:45.375 146 12352.35 79.97 55456.88 88888.00 2007-05-26 02:33:45.500 146 12352.35 80.08 55456.88 88888.00 2007-05-26 02:33:45.625 146 12352.42 80.15 55456.90 88888.00 2007-05-26 02:33:45.750 146 12352.52 80.17 55456.93 88888.00 2007-05-26 02:33:45.875 146 12352.48 80.20 55456.95 88888.00 2007-05-26 02:33:46.000 146 12352.45 80.20 55456.95 88888.00 2007-05-26 02:33:46.125 146 12352.48 80.22 55456.95 88888.00 2007-05-26 02:33:46.250 146 12352.42 80.22 55456.90 88888.00 2007-05-26 02:33:46.375 146 12352.40 80.22 55456.90 88888.00 2007-05-26 02:33:46.500 146 12352.45 80.28 55456.90 88888.00 2007-05-26 02:33:46.625 146 12352.55 80.33 55456.90 88888.00 2007-05-26 02:33:46.750 146 12352.58 80.30 55456.88 88888.00 2007-05-26 02:33:46.875 146 12352.65 80.35 55456.90 88888.00 2007-05-26 02:33:47.000 146 12352.67 80.40 55456.88 88888.00 2007-05-26 02:33:47.125 146 12352.55 80.40 55456.85 88888.00 2007-05-26 02:33:47.250 146 12352.55 80.40 55456.85 88888.00 2007-05-26 02:33:47.375 146 12352.67 80.45 55456.85 88888.00 2007-05-26 02:33:47.500 146 12352.67 80.47 55456.85 88888.00 2007-05-26 02:33:47.625 146 12352.62 80.45 55456.85 88888.00 2007-05-26 02:33:47.750 146 12352.60 80.45 55456.82 88888.00 2007-05-26 02:33:47.875 146 12352.70 80.42 55456.82 88888.00 2007-05-26 02:33:48.000 146 12352.75 80.47 55456.82 88888.00 2007-05-26 02:33:48.125 146 12352.77 80.58 55456.85 88888.00 2007-05-26 02:33:48.250 146 12352.75 80.58 55456.82 88888.00 2007-05-26 02:33:48.375 146 12352.75 80.58 55456.82 88888.00 2007-05-26 02:33:48.500 146 12352.67 80.58 55456.80 88888.00 2007-05-26 02:33:48.625 146 12352.65 80.60 55456.82 88888.00 2007-05-26 02:33:48.750 146 12352.73 80.67 55456.82 88888.00 2007-05-26 02:33:48.875 146 12352.75 80.67 55456.80 88888.00 2007-05-26 02:33:49.000 146 12352.73 80.67 55456.75 88888.00 2007-05-26 02:33:49.125 146 12352.73 80.65 55456.78 88888.00 2007-05-26 02:33:49.250 146 12352.77 80.70 55456.80 88888.00 2007-05-26 02:33:49.375 146 12352.77 80.75 55456.82 88888.00 2007-05-26 02:33:49.500 146 12352.77 80.83 55456.82 88888.00 2007-05-26 02:33:49.625 146 12352.80 80.85 55456.85 88888.00 2007-05-26 02:33:49.750 146 12352.90 80.88 55456.85 88888.00 2007-05-26 02:33:49.875 146 12352.90 80.92 55456.82 88888.00 2007-05-26 02:33:50.000 146 12352.90 80.92 55456.80 88888.00 2007-05-26 02:33:50.125 146 12352.95 80.88 55456.78 88888.00 2007-05-26 02:33:50.250 146 12352.90 80.88 55456.78 88888.00 2007-05-26 02:33:50.375 146 12352.92 80.92 55456.78 88888.00 2007-05-26 02:33:50.500 146 12352.98 80.95 55456.78 88888.00 2007-05-26 02:33:50.625 146 12352.95 80.92 55456.75 88888.00 2007-05-26 02:33:50.750 146 12352.95 80.90 55456.75 88888.00 2007-05-26 02:33:50.875 146 12353.08 81.00 55456.78 88888.00 2007-05-26 02:33:51.000 146 12353.08 81.08 55456.80 88888.00 2007-05-26 02:33:51.125 146 12353.10 81.03 55456.78 88888.00 2007-05-26 02:33:51.250 146 12353.15 81.10 55456.80 88888.00 2007-05-26 02:33:51.375 146 12353.15 81.15 55456.80 88888.00 2007-05-26 02:33:51.500 146 12353.20 81.15 55456.80 88888.00 2007-05-26 02:33:51.625 146 12353.17 81.10 55456.75 88888.00 2007-05-26 02:33:51.750 146 12353.10 81.15 55456.75 88888.00 2007-05-26 02:33:51.875 146 12353.12 81.22 55456.78 88888.00 2007-05-26 02:33:52.000 146 12353.10 81.25 55456.75 88888.00 2007-05-26 02:33:52.125 146 12353.05 81.25 55456.75 88888.00 2007-05-26 02:33:52.250 146 12353.10 81.28 55456.75 88888.00 2007-05-26 02:33:52.375 146 12353.23 81.33 55456.75 88888.00 2007-05-26 02:33:52.500 146 12353.25 81.35 55456.75 88888.00 2007-05-26 02:33:52.625 146 12353.27 81.40 55456.75 88888.00 2007-05-26 02:33:52.750 146 12353.23 81.38 55456.72 88888.00 2007-05-26 02:33:52.875 146 12353.20 81.42 55456.75 88888.00 2007-05-26 02:33:53.000 146 12353.25 81.47 55456.72 88888.00 2007-05-26 02:33:53.125 146 12353.25 81.47 55456.75 88888.00 2007-05-26 02:33:53.250 146 12353.23 81.45 55456.72 88888.00 2007-05-26 02:33:53.375 146 12353.20 81.50 55456.70 88888.00 2007-05-26 02:33:53.500 146 12353.27 81.53 55456.72 88888.00 2007-05-26 02:33:53.625 146 12353.30 81.50 55456.75 88888.00 2007-05-26 02:33:53.750 146 12353.30 81.58 55456.75 88888.00 2007-05-26 02:33:53.875 146 12353.30 81.62 55456.75 88888.00 2007-05-26 02:33:54.000 146 12353.33 81.62 55456.75 88888.00 2007-05-26 02:33:54.125 146 12353.38 81.62 55456.75 88888.00 2007-05-26 02:33:54.250 146 12353.33 81.60 55456.70 88888.00 2007-05-26 02:33:54.375 146 12353.27 81.60 55456.70 88888.00 2007-05-26 02:33:54.500 146 12353.33 81.67 55456.70 88888.00 2007-05-26 02:33:54.625 146 12353.42 81.72 55456.72 88888.00 2007-05-26 02:33:54.750 146 12353.42 81.72 55456.75 88888.00 2007-05-26 02:33:54.875 146 12353.42 81.75 55456.75 88888.00 2007-05-26 02:33:55.000 146 12353.45 81.83 55456.70 88888.00 2007-05-26 02:33:55.125 146 12353.42 81.83 55456.72 88888.00 2007-05-26 02:33:55.250 146 12353.35 81.78 55456.70 88888.00 2007-05-26 02:33:55.375 146 12353.42 81.80 55456.72 88888.00 2007-05-26 02:33:55.500 146 12353.50 81.83 55456.72 88888.00 2007-05-26 02:33:55.625 146 12353.58 81.95 55456.75 88888.00 2007-05-26 02:33:55.750 146 12353.55 81.97 55456.75 88888.00 2007-05-26 02:33:55.875 146 12353.48 81.92 55456.70 88888.00 2007-05-26 02:33:56.000 146 12353.48 81.95 55456.70 88888.00 2007-05-26 02:33:56.125 146 12353.52 81.97 55456.72 88888.00 2007-05-26 02:33:56.250 146 12353.55 81.97 55456.72 88888.00 2007-05-26 02:33:56.375 146 12353.58 82.05 55456.72 88888.00 2007-05-26 02:33:56.500 146 12353.65 82.17 55456.72 88888.00 2007-05-26 02:33:56.625 146 12353.65 82.12 55456.70 88888.00 2007-05-26 02:33:56.750 146 12353.60 82.08 55456.72 88888.00 2007-05-26 02:33:56.875 146 12353.62 82.08 55456.78 88888.00 2007-05-26 02:33:57.000 146 12353.62 82.10 55456.70 88888.00 2007-05-26 02:33:57.125 146 12353.58 82.12 55456.68 88888.00 2007-05-26 02:33:57.250 146 12353.55 82.15 55456.72 88888.00 2007-05-26 02:33:57.375 146 12353.60 82.17 55456.72 88888.00 2007-05-26 02:33:57.500 146 12353.62 82.20 55456.72 88888.00 2007-05-26 02:33:57.625 146 12353.73 82.20 55456.75 88888.00 2007-05-26 02:33:57.750 146 12353.77 82.20 55456.72 88888.00 2007-05-26 02:33:57.875 146 12353.77 82.28 55456.72 88888.00 2007-05-26 02:33:58.000 146 12353.80 82.33 55456.72 88888.00 2007-05-26 02:33:58.125 146 12353.80 82.33 55456.72 88888.00 2007-05-26 02:33:58.250 146 12353.85 82.35 55456.72 88888.00 2007-05-26 02:33:58.375 146 12353.95 82.40 55456.72 88888.00 2007-05-26 02:33:58.500 146 12353.88 82.42 55456.72 88888.00 2007-05-26 02:33:58.625 146 12353.85 82.42 55456.75 88888.00 2007-05-26 02:33:58.750 146 12353.85 82.42 55456.72 88888.00 2007-05-26 02:33:58.875 146 12353.85 82.40 55456.75 88888.00 2007-05-26 02:33:59.000 146 12353.88 82.45 55456.75 88888.00 2007-05-26 02:33:59.125 146 12353.90 82.55 55456.78 88888.00 2007-05-26 02:33:59.250 146 12353.88 82.53 55456.72 88888.00 2007-05-26 02:33:59.375 146 12353.85 82.53 55456.70 88888.00 2007-05-26 02:33:59.500 146 12353.95 82.60 55456.75 88888.00 2007-05-26 02:33:59.625 146 12354.05 82.65 55456.78 88888.00 2007-05-26 02:33:59.750 146 12353.95 82.60 55456.75 88888.00 2007-05-26 02:33:59.875 146 12353.90 82.55 55456.70 88888.00 2007-05-26 02:34:00.000 146 12353.92 82.58 55456.70 88888.00 2007-05-26 02:34:00.125 146 12353.95 82.62 55456.75 88888.00 2007-05-26 02:34:00.250 146 12353.98 82.67 55456.75 88888.00 2007-05-26 02:34:00.375 146 12354.00 82.72 55456.75 88888.00 2007-05-26 02:34:00.500 146 12354.00 82.75 55456.78 88888.00 2007-05-26 02:34:00.625 146 12354.08 82.72 55456.75 88888.00 2007-05-26 02:34:00.750 146 12354.10 82.75 55456.72 88888.00 2007-05-26 02:34:00.875 146 12354.05 82.80 55456.72 88888.00 2007-05-26 02:34:01.000 146 12354.08 82.83 55456.72 88888.00 2007-05-26 02:34:01.125 146 12354.05 82.75 55456.72 88888.00 2007-05-26 02:34:01.250 146 12354.05 82.78 55456.80 88888.00 2007-05-26 02:34:01.375 146 12354.10 82.85 55456.80 88888.00 2007-05-26 02:34:01.500 146 12354.10 82.90 55456.80 88888.00 2007-05-26 02:34:01.625 146 12354.12 82.92 55456.78 88888.00 2007-05-26 02:34:01.750 146 12354.12 82.88 55456.75 88888.00 2007-05-26 02:34:01.875 146 12354.20 82.88 55456.78 88888.00 2007-05-26 02:34:02.000 146 12354.20 82.85 55456.75 88888.00 2007-05-26 02:34:02.125 146 12354.17 82.88 55456.78 88888.00 2007-05-26 02:34:02.250 146 12354.15 82.88 55456.78 88888.00 2007-05-26 02:34:02.375 146 12354.12 82.90 55456.78 88888.00 2007-05-26 02:34:02.500 146 12354.08 82.92 55456.80 88888.00 2007-05-26 02:34:02.625 146 12354.05 82.95 55456.78 88888.00 2007-05-26 02:34:02.750 146 12354.08 83.00 55456.80 88888.00 2007-05-26 02:34:02.875 146 12354.20 83.03 55456.82 88888.00 2007-05-26 02:34:03.000 146 12354.27 83.00 55456.82 88888.00 2007-05-26 02:34:03.125 146 12354.15 83.03 55456.80 88888.00 2007-05-26 02:34:03.250 146 12354.10 83.12 55456.82 88888.00 2007-05-26 02:34:03.375 146 12354.17 83.15 55456.82 88888.00 2007-05-26 02:34:03.500 146 12354.27 83.15 55456.85 88888.00 2007-05-26 02:34:03.625 146 12354.30 83.10 55456.85 88888.00 2007-05-26 02:34:03.750 146 12354.25 83.08 55456.85 88888.00 2007-05-26 02:34:03.875 146 12354.20 83.08 55456.82 88888.00 2007-05-26 02:34:04.000 146 12354.23 83.08 55456.82 88888.00 2007-05-26 02:34:04.125 146 12354.23 83.08 55456.85 88888.00 2007-05-26 02:34:04.250 146 12354.17 83.10 55456.82 88888.00 2007-05-26 02:34:04.375 146 12354.25 83.15 55456.82 88888.00 2007-05-26 02:34:04.500 146 12354.30 83.17 55456.82 88888.00 2007-05-26 02:34:04.625 146 12354.30 83.12 55456.80 88888.00 2007-05-26 02:34:04.750 146 12354.25 83.12 55456.80 88888.00 2007-05-26 02:34:04.875 146 12354.23 83.15 55456.80 88888.00 2007-05-26 02:34:05.000 146 12354.30 83.17 55456.82 88888.00 2007-05-26 02:34:05.125 146 12354.33 83.15 55456.85 88888.00 2007-05-26 02:34:05.250 146 12354.27 83.20 55456.82 88888.00 2007-05-26 02:34:05.375 146 12354.30 83.20 55456.82 88888.00 2007-05-26 02:34:05.500 146 12354.35 83.22 55456.88 88888.00 2007-05-26 02:34:05.625 146 12354.38 83.25 55456.90 88888.00 2007-05-26 02:34:05.750 146 12354.38 83.28 55456.90 88888.00 2007-05-26 02:34:05.875 146 12354.42 83.28 55456.90 88888.00 2007-05-26 02:34:06.000 146 12354.40 83.30 55456.88 88888.00 2007-05-26 02:34:06.125 146 12354.42 83.28 55456.90 88888.00 2007-05-26 02:34:06.250 146 12354.40 83.28 55456.90 88888.00 2007-05-26 02:34:06.375 146 12354.42 83.30 55456.88 88888.00 2007-05-26 02:34:06.500 146 12354.40 83.33 55456.88 88888.00 2007-05-26 02:34:06.625 146 12354.48 83.35 55456.93 88888.00 2007-05-26 02:34:06.750 146 12354.52 83.38 55456.90 88888.00 2007-05-26 02:34:06.875 146 12354.50 83.45 55456.95 88888.00 2007-05-26 02:34:07.000 146 12354.50 83.47 55456.95 88888.00 2007-05-26 02:34:07.125 146 12354.48 83.47 55456.95 88888.00 2007-05-26 02:34:07.250 146 12354.40 83.42 55456.95 88888.00 2007-05-26 02:34:07.375 146 12354.48 83.45 55456.95 88888.00 2007-05-26 02:34:07.500 146 12354.48 83.45 55456.95 88888.00 2007-05-26 02:34:07.625 146 12354.45 83.40 55456.97 88888.00 2007-05-26 02:34:07.750 146 12354.52 83.42 55456.97 88888.00 2007-05-26 02:34:07.875 146 12354.58 83.47 55456.95 88888.00 2007-05-26 02:34:08.000 146 12354.50 83.47 55456.95 88888.00 2007-05-26 02:34:08.125 146 12354.50 83.50 55457.00 88888.00 2007-05-26 02:34:08.250 146 12354.52 83.50 55457.00 88888.00 2007-05-26 02:34:08.375 146 12354.48 83.50 55457.03 88888.00 2007-05-26 02:34:08.500 146 12354.42 83.55 55457.05 88888.00 2007-05-26 02:34:08.625 146 12354.42 83.55 55457.05 88888.00 2007-05-26 02:34:08.750 146 12354.42 83.55 55457.05 88888.00 2007-05-26 02:34:08.875 146 12354.48 83.60 55457.07 88888.00 2007-05-26 02:34:09.000 146 12354.58 83.62 55457.07 88888.00 2007-05-26 02:34:09.125 146 12354.60 83.62 55457.10 88888.00 2007-05-26 02:34:09.250 146 12354.65 83.58 55457.05 88888.00 2007-05-26 02:34:09.375 146 12354.62 83.58 55457.05 88888.00 2007-05-26 02:34:09.500 146 12354.60 83.60 55457.07 88888.00 2007-05-26 02:34:09.625 146 12354.58 83.62 55457.10 88888.00 2007-05-26 02:34:09.750 146 12354.60 83.62 55457.10 88888.00 2007-05-26 02:34:09.875 146 12354.73 83.67 55457.18 88888.00 2007-05-26 02:34:10.000 146 12354.73 83.67 55457.15 88888.00 2007-05-26 02:34:10.125 146 12354.65 83.60 55457.12 88888.00 2007-05-26 02:34:10.250 146 12354.60 83.60 55457.15 88888.00 2007-05-26 02:34:10.375 146 12354.70 83.72 55457.15 88888.00 2007-05-26 02:34:10.500 146 12354.62 83.70 55457.15 88888.00 2007-05-26 02:34:10.625 146 12354.58 83.65 55457.15 88888.00 2007-05-26 02:34:10.750 146 12354.62 83.60 55457.15 88888.00 2007-05-26 02:34:10.875 146 12354.70 83.62 55457.20 88888.00 2007-05-26 02:34:11.000 146 12354.73 83.65 55457.20 88888.00 2007-05-26 02:34:11.125 146 12354.67 83.70 55457.20 88888.00 2007-05-26 02:34:11.250 146 12354.60 83.67 55457.22 88888.00 2007-05-26 02:34:11.375 146 12354.65 83.70 55457.22 88888.00 2007-05-26 02:34:11.500 146 12354.67 83.75 55457.20 88888.00 2007-05-26 02:34:11.625 146 12354.75 83.75 55457.25 88888.00 2007-05-26 02:34:11.750 146 12354.75 83.72 55457.22 88888.00 2007-05-26 02:34:11.875 146 12354.73 83.78 55457.22 88888.00 2007-05-26 02:34:12.000 146 12354.67 83.75 55457.28 88888.00 2007-05-26 02:34:12.125 146 12354.70 83.72 55457.28 88888.00 2007-05-26 02:34:12.250 146 12354.73 83.72 55457.18 88888.00 2007-05-26 02:34:12.375 146 12354.73 83.72 55457.20 88888.00 2007-05-26 02:34:12.500 146 12354.75 83.72 55457.28 88888.00 2007-05-26 02:34:12.625 146 12354.77 83.78 55457.30 88888.00 2007-05-26 02:34:12.750 146 12354.80 83.80 55457.30 88888.00 2007-05-26 02:34:12.875 146 12354.80 83.80 55457.30 88888.00 2007-05-26 02:34:13.000 146 12354.77 83.85 55457.30 88888.00 2007-05-26 02:34:13.125 146 12354.77 83.83 55457.32 88888.00 2007-05-26 02:34:13.250 146 12354.75 83.75 55457.32 88888.00 2007-05-26 02:34:13.375 146 12354.77 83.83 55457.38 88888.00 2007-05-26 02:34:13.500 146 12354.80 83.88 55457.32 88888.00 2007-05-26 02:34:13.625 146 12354.77 83.83 55457.30 88888.00 2007-05-26 02:34:13.750 146 12354.83 83.85 55457.30 88888.00 2007-05-26 02:34:13.875 146 12354.88 83.88 55457.32 88888.00 2007-05-26 02:34:14.000 146 12354.85 83.92 55457.32 88888.00 2007-05-26 02:34:14.125 146 12354.92 83.95 55457.38 88888.00 2007-05-26 02:34:14.250 146 12354.95 83.95 55457.40 88888.00 2007-05-26 02:34:14.375 146 12354.95 83.95 55457.38 88888.00 2007-05-26 02:34:14.500 146 12354.88 83.92 55457.38 88888.00 2007-05-26 02:34:14.625 146 12354.88 83.95 55457.38 88888.00 2007-05-26 02:34:14.750 146 12354.90 83.95 55457.40 88888.00 2007-05-26 02:34:14.875 146 12354.98 83.95 55457.43 88888.00 2007-05-26 02:34:15.000 146 12354.92 83.90 55457.43 88888.00 2007-05-26 02:34:15.125 146 12354.88 83.90 55457.43 88888.00 2007-05-26 02:34:15.250 146 12354.85 83.90 55457.45 88888.00 2007-05-26 02:34:15.375 146 12354.85 83.92 55457.43 88888.00 2007-05-26 02:34:15.500 146 12354.88 83.92 55457.45 88888.00 2007-05-26 02:34:15.625 146 12354.90 83.95 55457.45 88888.00 2007-05-26 02:34:15.750 146 12354.85 83.92 55457.47 88888.00 2007-05-26 02:34:15.875 146 12354.83 83.95 55457.47 88888.00 2007-05-26 02:34:16.000 146 12354.85 83.92 55457.47 88888.00 2007-05-26 02:34:16.125 146 12354.90 83.95 55457.53 88888.00 2007-05-26 02:34:16.250 146 12354.88 83.95 55457.53 88888.00 2007-05-26 02:34:16.375 146 12354.95 83.97 55457.50 88888.00 2007-05-26 02:34:16.500 146 12355.00 84.00 55457.53 88888.00 2007-05-26 02:34:16.625 146 12354.95 84.00 55457.50 88888.00 2007-05-26 02:34:16.750 146 12354.98 83.97 55457.53 88888.00 2007-05-26 02:34:16.875 146 12355.05 84.00 55457.55 88888.00 2007-05-26 02:34:17.000 146 12355.00 84.03 55457.60 88888.00 2007-05-26 02:34:17.125 146 12354.95 84.03 55457.62 88888.00 2007-05-26 02:34:17.250 146 12354.95 84.03 55457.57 88888.00 2007-05-26 02:34:17.375 146 12355.02 84.05 55457.60 88888.00 2007-05-26 02:34:17.500 146 12355.12 84.05 55457.60 88888.00 2007-05-26 02:34:17.625 146 12355.12 84.08 55457.65 88888.00 2007-05-26 02:34:17.750 146 12355.05 84.08 55457.65 88888.00 2007-05-26 02:34:17.875 146 12355.00 84.10 55457.65 88888.00 2007-05-26 02:34:18.000 146 12355.05 84.15 55457.68 88888.00 2007-05-26 02:34:18.125 146 12355.12 84.10 55457.65 88888.00 2007-05-26 02:34:18.250 146 12355.02 84.05 55457.62 88888.00 2007-05-26 02:34:18.375 146 12355.00 84.05 55457.62 88888.00 2007-05-26 02:34:18.500 146 12355.02 84.10 55457.62 88888.00 2007-05-26 02:34:18.625 146 12355.10 84.15 55457.68 88888.00 2007-05-26 02:34:18.750 146 12355.02 84.05 55457.70 88888.00 2007-05-26 02:34:18.875 146 12354.98 84.05 55457.75 88888.00 2007-05-26 02:34:19.000 146 12355.02 84.08 55457.75 88888.00 2007-05-26 02:34:19.125 146 12355.05 84.05 55457.72 88888.00 2007-05-26 02:34:19.250 146 12355.08 84.08 55457.72 88888.00 2007-05-26 02:34:19.375 146 12355.08 84.10 55457.70 88888.00 2007-05-26 02:34:19.500 146 12355.05 84.10 55457.72 88888.00 2007-05-26 02:34:19.625 146 12355.08 84.10 55457.72 88888.00 2007-05-26 02:34:19.750 146 12355.08 84.10 55457.75 88888.00 2007-05-26 02:34:19.875 146 12355.12 84.10 55457.75 88888.00 2007-05-26 02:34:20.000 146 12355.15 84.12 55457.75 88888.00 2007-05-26 02:34:20.125 146 12355.15 84.08 55457.75 88888.00 2007-05-26 02:34:20.250 146 12355.15 84.08 55457.75 88888.00 2007-05-26 02:34:20.375 146 12355.23 84.12 55457.78 88888.00 2007-05-26 02:34:20.500 146 12355.23 84.12 55457.80 88888.00 2007-05-26 02:34:20.625 146 12355.17 84.10 55457.78 88888.00 2007-05-26 02:34:20.750 146 12355.12 84.15 55457.80 88888.00 2007-05-26 02:34:20.875 146 12355.17 84.15 55457.82 88888.00 2007-05-26 02:34:21.000 146 12355.25 84.12 55457.80 88888.00 2007-05-26 02:34:21.125 146 12355.23 84.10 55457.80 88888.00 2007-05-26 02:34:21.250 146 12355.17 84.10 55457.80 88888.00 2007-05-26 02:34:21.375 146 12355.15 84.15 55457.80 88888.00 2007-05-26 02:34:21.500 146 12355.17 84.17 55457.82 88888.00 2007-05-26 02:34:21.625 146 12355.20 84.28 55457.82 88888.00 2007-05-26 02:34:21.750 146 12355.17 84.28 55457.88 88888.00 2007-05-26 02:34:21.875 146 12355.25 84.28 55457.88 88888.00 2007-05-26 02:34:22.000 146 12355.23 84.20 55457.88 88888.00 2007-05-26 02:34:22.125 146 12355.25 84.22 55457.90 88888.00 2007-05-26 02:34:22.250 146 12355.27 84.25 55457.95 88888.00 2007-05-26 02:34:22.375 146 12355.35 84.33 55457.95 88888.00 2007-05-26 02:34:22.500 146 12355.27 84.35 55457.93 88888.00 2007-05-26 02:34:22.625 146 12355.23 84.28 55457.90 88888.00 2007-05-26 02:34:22.750 146 12355.27 84.22 55457.90 88888.00 2007-05-26 02:34:22.875 146 12355.30 84.30 55457.93 88888.00 2007-05-26 02:34:23.000 146 12355.25 84.30 55457.90 88888.00 2007-05-26 02:34:23.125 146 12355.23 84.30 55457.90 88888.00 2007-05-26 02:34:23.250 146 12355.27 84.30 55457.93 88888.00 2007-05-26 02:34:23.375 146 12355.30 84.33 55457.97 88888.00 2007-05-26 02:34:23.500 146 12355.33 84.35 55458.00 88888.00 2007-05-26 02:34:23.625 146 12355.35 84.35 55457.97 88888.00 2007-05-26 02:34:23.750 146 12355.40 84.38 55457.97 88888.00 2007-05-26 02:34:23.875 146 12355.40 84.35 55457.97 88888.00 2007-05-26 02:34:24.000 146 12355.27 84.35 55457.97 88888.00 2007-05-26 02:34:24.125 146 12355.30 84.40 55458.03 88888.00 2007-05-26 02:34:24.250 146 12355.27 84.35 55458.03 88888.00 2007-05-26 02:34:24.375 146 12355.38 84.35 55458.03 88888.00 2007-05-26 02:34:24.500 146 12355.38 84.40 55458.07 88888.00 2007-05-26 02:34:24.625 146 12355.38 84.42 55458.10 88888.00 2007-05-26 02:34:24.750 146 12355.35 84.45 55458.07 88888.00 2007-05-26 02:34:24.875 146 12355.40 84.45 55458.07 88888.00 2007-05-26 02:34:25.000 146 12355.45 84.47 55458.07 88888.00 2007-05-26 02:34:25.125 146 12355.30 84.47 55458.10 88888.00 2007-05-26 02:34:25.250 146 12355.25 84.45 55458.07 88888.00 2007-05-26 02:34:25.375 146 12355.30 84.45 55458.10 88888.00 2007-05-26 02:34:25.500 146 12355.30 84.47 55458.10 88888.00 2007-05-26 02:34:25.625 146 12355.30 84.47 55458.12 88888.00 2007-05-26 02:34:25.750 146 12355.27 84.38 55458.12 88888.00 2007-05-26 02:34:25.875 146 12355.30 84.35 55458.12 88888.00 2007-05-26 02:34:26.000 146 12355.33 84.40 55458.12 88888.00 2007-05-26 02:34:26.125 146 12355.30 84.50 55458.15 88888.00 2007-05-26 02:34:26.250 146 12355.27 84.40 55458.12 88888.00 2007-05-26 02:34:26.375 146 12355.30 84.35 55458.12 88888.00 2007-05-26 02:34:26.500 146 12355.33 84.35 55458.15 88888.00 2007-05-26 02:34:26.625 146 12355.33 84.40 55458.15 88888.00 2007-05-26 02:34:26.750 146 12355.35 84.50 55458.20 88888.00 2007-05-26 02:34:26.875 146 12355.38 84.58 55458.22 88888.00 2007-05-26 02:34:27.000 146 12355.35 84.53 55458.18 88888.00 2007-05-26 02:34:27.125 146 12355.40 84.53 55458.20 88888.00 2007-05-26 02:34:27.250 146 12355.40 84.45 55458.18 88888.00 2007-05-26 02:34:27.375 146 12355.42 84.45 55458.18 88888.00 2007-05-26 02:34:27.500 146 12355.45 84.47 55458.25 88888.00 2007-05-26 02:34:27.625 146 12355.48 84.53 55458.25 88888.00 2007-05-26 02:34:27.750 146 12355.40 84.53 55458.25 88888.00 2007-05-26 02:34:27.875 146 12355.30 84.50 55458.25 88888.00 2007-05-26 02:34:28.000 146 12355.27 84.53 55458.28 88888.00 2007-05-26 02:34:28.125 146 12355.30 84.53 55458.28 88888.00 2007-05-26 02:34:28.250 146 12355.23 84.47 55458.30 88888.00 2007-05-26 02:34:28.375 146 12355.33 84.47 55458.32 88888.00 2007-05-26 02:34:28.500 146 12355.40 84.50 55458.30 88888.00 2007-05-26 02:34:28.625 146 12355.42 84.58 55458.28 88888.00 2007-05-26 02:34:28.750 146 12355.40 84.55 55458.30 88888.00 2007-05-26 02:34:28.875 146 12355.38 84.55 55458.30 88888.00 2007-05-26 02:34:29.000 146 12355.33 84.55 55458.28 88888.00 2007-05-26 02:34:29.125 146 12355.33 84.58 55458.30 88888.00 2007-05-26 02:34:29.250 146 12355.35 84.53 55458.30 88888.00 2007-05-26 02:34:29.375 146 12355.38 84.53 55458.32 88888.00 2007-05-26 02:34:29.500 146 12355.35 84.58 55458.32 88888.00 2007-05-26 02:34:29.625 146 12355.38 84.65 55458.32 88888.00 2007-05-26 02:34:29.750 146 12355.42 84.62 55458.32 88888.00 2007-05-26 02:34:29.875 146 12355.48 84.58 55458.32 88888.00 2007-05-26 02:34:30.000 146 12355.38 84.55 55458.32 88888.00 2007-05-26 02:34:30.125 146 12355.40 84.60 55458.35 88888.00 2007-05-26 02:34:30.250 146 12355.42 84.72 55458.40 88888.00 2007-05-26 02:34:30.375 146 12355.45 84.72 55458.43 88888.00 2007-05-26 02:34:30.500 146 12355.40 84.60 55458.40 88888.00 2007-05-26 02:34:30.625 146 12355.45 84.65 55458.43 88888.00 2007-05-26 02:34:30.750 146 12355.52 84.72 55458.43 88888.00 2007-05-26 02:34:30.875 146 12355.55 84.75 55458.43 88888.00 2007-05-26 02:34:31.000 146 12355.48 84.72 55458.45 88888.00 2007-05-26 02:34:31.125 146 12355.40 84.72 55458.45 88888.00 2007-05-26 02:34:31.250 146 12355.38 84.70 55458.43 88888.00 2007-05-26 02:34:31.375 146 12355.40 84.72 55458.43 88888.00 2007-05-26 02:34:31.500 146 12355.38 84.78 55458.45 88888.00 2007-05-26 02:34:31.625 146 12355.50 84.80 55458.45 88888.00 2007-05-26 02:34:31.750 146 12355.55 84.83 55458.47 88888.00 2007-05-26 02:34:31.875 146 12355.50 84.75 55458.47 88888.00 2007-05-26 02:34:32.000 146 12355.52 84.75 55458.47 88888.00 2007-05-26 02:34:32.125 146 12355.55 84.80 55458.47 88888.00 2007-05-26 02:34:32.250 146 12355.50 84.85 55458.53 88888.00 2007-05-26 02:34:32.375 146 12355.45 84.85 55458.53 88888.00 2007-05-26 02:34:32.500 146 12355.42 84.80 55458.50 88888.00 2007-05-26 02:34:32.625 146 12355.40 84.83 55458.53 88888.00 2007-05-26 02:34:32.750 146 12355.35 84.83 55458.55 88888.00 2007-05-26 02:34:32.875 146 12355.35 84.88 55458.57 88888.00 2007-05-26 02:34:33.000 146 12355.38 84.85 55458.53 88888.00 2007-05-26 02:34:33.125 146 12355.45 84.88 55458.55 88888.00 2007-05-26 02:34:33.250 146 12355.42 84.88 55458.57 88888.00 2007-05-26 02:34:33.375 146 12355.40 84.83 55458.57 88888.00 2007-05-26 02:34:33.500 146 12355.35 84.85 55458.62 88888.00 2007-05-26 02:34:33.625 146 12355.35 84.92 55458.62 88888.00 2007-05-26 02:34:33.750 146 12355.38 84.90 55458.62 88888.00 2007-05-26 02:34:33.875 146 12355.35 84.88 55458.65 88888.00 2007-05-26 02:34:34.000 146 12355.33 84.88 55458.65 88888.00 2007-05-26 02:34:34.125 146 12355.35 84.88 55458.62 88888.00 2007-05-26 02:34:34.250 146 12355.33 84.83 55458.62 88888.00 2007-05-26 02:34:34.375 146 12355.30 84.80 55458.65 88888.00 2007-05-26 02:34:34.500 146 12355.33 84.83 55458.65 88888.00 2007-05-26 02:34:34.625 146 12355.35 84.90 55458.70 88888.00 2007-05-26 02:34:34.750 146 12355.33 84.90 55458.72 88888.00 2007-05-26 02:34:34.875 146 12355.27 84.85 55458.70 88888.00 2007-05-26 02:34:35.000 146 12355.33 84.85 55458.70 88888.00 2007-05-26 02:34:35.125 146 12355.35 84.88 55458.70 88888.00 2007-05-26 02:34:35.250 146 12355.33 84.90 55458.75 88888.00 2007-05-26 02:34:35.375 146 12355.38 84.90 55458.78 88888.00 2007-05-26 02:34:35.500 146 12355.45 84.95 55458.80 88888.00 2007-05-26 02:34:35.625 146 12355.45 84.97 55458.78 88888.00 2007-05-26 02:34:35.750 146 12355.48 84.97 55458.80 88888.00 2007-05-26 02:34:35.875 146 12355.48 84.97 55458.80 88888.00 2007-05-26 02:34:36.000 146 12355.42 85.00 55458.80 88888.00 2007-05-26 02:34:36.125 146 12355.38 85.00 55458.80 88888.00 2007-05-26 02:34:36.250 146 12355.40 84.97 55458.82 88888.00 2007-05-26 02:34:36.375 146 12355.40 85.03 55458.82 88888.00 2007-05-26 02:34:36.500 146 12355.40 85.03 55458.88 88888.00 2007-05-26 02:34:36.625 146 12355.42 85.05 55458.85 88888.00 2007-05-26 02:34:36.750 146 12355.40 85.00 55458.85 88888.00 2007-05-26 02:34:36.875 146 12355.38 85.05 55458.90 88888.00 2007-05-26 02:34:37.000 146 12355.40 85.08 55458.88 88888.00 2007-05-26 02:34:37.125 146 12355.40 85.08 55458.88 88888.00 2007-05-26 02:34:37.250 146 12355.38 85.05 55458.90 88888.00 2007-05-26 02:34:37.375 146 12355.30 85.08 55458.93 88888.00 2007-05-26 02:34:37.500 146 12355.27 85.03 55458.93 88888.00 2007-05-26 02:34:37.625 146 12355.30 85.05 55458.90 88888.00 2007-05-26 02:34:37.750 146 12355.33 85.08 55458.95 88888.00 2007-05-26 02:34:37.875 146 12355.42 85.12 55458.97 88888.00 2007-05-26 02:34:38.000 146 12355.45 85.12 55458.97 88888.00 2007-05-26 02:34:38.125 146 12355.45 85.17 55459.00 88888.00 2007-05-26 02:34:38.250 146 12355.42 85.15 55459.00 88888.00 2007-05-26 02:34:38.375 146 12355.42 85.12 55459.00 88888.00 2007-05-26 02:34:38.500 146 12355.40 85.12 55459.00 88888.00 2007-05-26 02:34:38.625 146 12355.40 85.12 55459.00 88888.00 2007-05-26 02:34:38.750 146 12355.38 85.08 55459.00 88888.00 2007-05-26 02:34:38.875 146 12355.27 85.12 55459.00 88888.00 2007-05-26 02:34:39.000 146 12355.27 85.10 55459.03 88888.00 2007-05-26 02:34:39.125 146 12355.38 85.20 55459.05 88888.00 2007-05-26 02:34:39.250 146 12355.42 85.25 55459.05 88888.00 2007-05-26 02:34:39.375 146 12355.42 85.25 55459.07 88888.00 2007-05-26 02:34:39.500 146 12355.35 85.20 55459.10 88888.00 2007-05-26 02:34:39.625 146 12355.30 85.17 55459.12 88888.00 2007-05-26 02:34:39.750 146 12355.33 85.20 55459.12 88888.00 2007-05-26 02:34:39.875 146 12355.33 85.22 55459.12 88888.00 2007-05-26 02:34:40.000 146 12355.40 85.22 55459.15 88888.00 2007-05-26 02:34:40.125 146 12355.40 85.20 55459.15 88888.00 2007-05-26 02:34:40.250 146 12355.27 85.20 55459.15 88888.00 2007-05-26 02:34:40.375 146 12355.30 85.17 55459.12 88888.00 2007-05-26 02:34:40.500 146 12355.33 85.20 55459.15 88888.00 2007-05-26 02:34:40.625 146 12355.35 85.22 55459.18 88888.00 2007-05-26 02:34:40.750 146 12355.30 85.22 55459.20 88888.00 2007-05-26 02:34:40.875 146 12355.33 85.22 55459.22 88888.00 2007-05-26 02:34:41.000 146 12355.38 85.25 55459.20 88888.00 2007-05-26 02:34:41.125 146 12355.42 85.28 55459.22 88888.00 2007-05-26 02:34:41.250 146 12355.42 85.25 55459.22 88888.00 2007-05-26 02:34:41.375 146 12355.38 85.33 55459.25 88888.00 2007-05-26 02:34:41.500 146 12355.33 85.30 55459.30 88888.00 2007-05-26 02:34:41.625 146 12355.38 85.28 55459.30 88888.00 2007-05-26 02:34:41.750 146 12355.40 85.30 55459.28 88888.00 2007-05-26 02:34:41.875 146 12355.33 85.28 55459.25 88888.00 2007-05-26 02:34:42.000 146 12355.27 85.25 55459.25 88888.00 2007-05-26 02:34:42.125 146 12355.27 85.28 55459.28 88888.00 2007-05-26 02:34:42.250 146 12355.30 85.33 55459.32 88888.00 2007-05-26 02:34:42.375 146 12355.35 85.38 55459.30 88888.00 2007-05-26 02:34:42.500 146 12355.30 85.35 55459.32 88888.00 2007-05-26 02:34:42.625 146 12355.40 85.38 55459.35 88888.00 2007-05-26 02:34:42.750 146 12355.38 85.33 55459.30 88888.00 2007-05-26 02:34:42.875 146 12355.25 85.30 55459.30 88888.00 2007-05-26 02:34:43.000 146 12355.27 85.35 55459.32 88888.00 2007-05-26 02:34:43.125 146 12355.30 85.33 55459.32 88888.00 2007-05-26 02:34:43.250 146 12355.25 85.35 55459.38 88888.00 2007-05-26 02:34:43.375 146 12355.35 85.38 55459.40 88888.00 2007-05-26 02:34:43.500 146 12355.42 85.38 55459.43 88888.00 2007-05-26 02:34:43.625 146 12355.35 85.40 55459.43 88888.00 2007-05-26 02:34:43.750 146 12355.30 85.40 55459.45 88888.00 2007-05-26 02:34:43.875 146 12355.33 85.42 55459.47 88888.00 2007-05-26 02:34:44.000 146 12355.33 85.45 55459.45 88888.00 2007-05-26 02:34:44.125 146 12355.30 85.40 55459.45 88888.00 2007-05-26 02:34:44.250 146 12355.25 85.40 55459.45 88888.00 2007-05-26 02:34:44.375 146 12355.23 85.42 55459.53 88888.00 2007-05-26 02:34:44.500 146 12355.27 85.45 55459.57 88888.00 2007-05-26 02:34:44.625 146 12355.27 85.50 55459.55 88888.00 2007-05-26 02:34:44.750 146 12355.25 85.47 55459.55 88888.00 2007-05-26 02:34:44.875 146 12355.23 85.47 55459.50 88888.00 2007-05-26 02:34:45.000 146 12355.23 85.47 55459.57 88888.00 2007-05-26 02:34:45.125 146 12355.23 85.47 55459.60 88888.00 2007-05-26 02:34:45.250 146 12355.20 85.53 55459.62 88888.00 2007-05-26 02:34:45.375 146 12355.17 85.50 55459.60 88888.00 2007-05-26 02:34:45.500 146 12355.17 85.53 55459.62 88888.00 2007-05-26 02:34:45.625 146 12355.23 85.55 55459.68 88888.00 2007-05-26 02:34:45.750 146 12355.23 85.50 55459.68 88888.00 2007-05-26 02:34:45.875 146 12355.25 85.53 55459.65 88888.00 2007-05-26 02:34:46.000 146 12355.27 85.58 55459.68 88888.00 2007-05-26 02:34:46.125 146 12355.25 85.53 55459.70 88888.00 2007-05-26 02:34:46.250 146 12355.23 85.58 55459.68 88888.00 2007-05-26 02:34:46.375 146 12355.23 85.58 55459.70 88888.00 2007-05-26 02:34:46.500 146 12355.20 85.55 55459.70 88888.00 2007-05-26 02:34:46.625 146 12355.23 85.53 55459.70 88888.00 2007-05-26 02:34:46.750 146 12355.15 85.47 55459.72 88888.00 2007-05-26 02:34:46.875 146 12355.20 85.55 55459.78 88888.00 2007-05-26 02:34:47.000 146 12355.25 85.58 55459.78 88888.00 2007-05-26 02:34:47.125 146 12355.30 85.58 55459.78 88888.00 2007-05-26 02:34:47.250 146 12355.25 85.58 55459.80 88888.00 2007-05-26 02:34:47.375 146 12355.23 85.60 55459.78 88888.00 2007-05-26 02:34:47.500 146 12355.33 85.60 55459.78 88888.00 2007-05-26 02:34:47.625 146 12355.33 85.60 55459.82 88888.00 2007-05-26 02:34:47.750 146 12355.25 85.53 55459.82 88888.00 2007-05-26 02:34:47.875 146 12355.15 85.53 55459.85 88888.00 2007-05-26 02:34:48.000 146 12355.20 85.62 55459.90 88888.00 2007-05-26 02:34:48.125 146 12355.20 85.58 55459.90 88888.00 2007-05-26 02:34:48.250 146 12355.17 85.53 55459.88 88888.00 2007-05-26 02:34:48.375 146 12355.20 85.53 55459.85 88888.00 2007-05-26 02:34:48.500 146 12355.17 85.60 55459.90 88888.00 2007-05-26 02:34:48.625 146 12355.08 85.58 55459.90 88888.00 2007-05-26 02:34:48.750 146 12355.10 85.55 55459.90 88888.00 2007-05-26 02:34:48.875 146 12355.12 85.58 55459.88 88888.00 2007-05-26 02:34:49.000 146 12355.15 85.55 55459.90 88888.00 2007-05-26 02:34:49.125 146 12355.17 85.55 55459.93 88888.00 2007-05-26 02:34:49.250 146 12355.15 85.58 55460.00 88888.00 2007-05-26 02:34:49.375 146 12355.10 85.58 55459.97 88888.00 2007-05-26 02:34:49.500 146 12355.15 85.55 55459.97 88888.00 2007-05-26 02:34:49.625 146 12355.08 85.55 55459.95 88888.00 2007-05-26 02:34:49.750 146 12355.08 85.55 55459.95 88888.00 2007-05-26 02:34:49.875 146 12355.12 85.58 55459.97 88888.00 2007-05-26 02:34:50.000 146 12355.12 85.60 55460.00 88888.00 2007-05-26 02:34:50.125 146 12355.12 85.62 55460.00 88888.00 2007-05-26 02:34:50.250 146 12355.05 85.60 55460.03 88888.00 2007-05-26 02:34:50.375 146 12355.05 85.65 55460.03 88888.00 2007-05-26 02:34:50.500 146 12355.10 85.65 55460.05 88888.00 2007-05-26 02:34:50.625 146 12355.15 85.65 55460.05 88888.00 2007-05-26 02:34:50.750 146 12355.10 85.60 55460.03 88888.00 2007-05-26 02:34:50.875 146 12355.15 85.60 55460.05 88888.00 2007-05-26 02:34:51.000 146 12355.15 85.70 55460.05 88888.00 2007-05-26 02:34:51.125 146 12355.17 85.72 55460.07 88888.00 2007-05-26 02:34:51.250 146 12355.17 85.67 55460.10 88888.00 2007-05-26 02:34:51.375 146 12355.15 85.67 55460.07 88888.00 2007-05-26 02:34:51.500 146 12355.20 85.70 55460.10 88888.00 2007-05-26 02:34:51.625 146 12355.15 85.67 55460.10 88888.00 2007-05-26 02:34:51.750 146 12355.08 85.65 55460.07 88888.00 2007-05-26 02:34:51.875 146 12355.10 85.62 55460.15 88888.00 2007-05-26 02:34:52.000 146 12355.10 85.62 55460.12 88888.00 2007-05-26 02:34:52.125 146 12355.05 85.67 55460.15 88888.00 2007-05-26 02:34:52.250 146 12354.90 85.62 55460.12 88888.00 2007-05-26 02:34:52.375 146 12354.88 85.65 55460.15 88888.00 2007-05-26 02:34:52.500 146 12354.98 85.70 55460.18 88888.00 2007-05-26 02:34:52.625 146 12355.12 85.70 55460.20 88888.00 2007-05-26 02:34:52.750 146 12355.00 85.62 55460.22 88888.00 2007-05-26 02:34:52.875 146 12354.92 85.65 55460.22 88888.00 2007-05-26 02:34:53.000 146 12354.92 85.65 55460.22 88888.00 2007-05-26 02:34:53.125 146 12354.90 85.67 55460.20 88888.00 2007-05-26 02:34:53.250 146 12354.95 85.70 55460.22 88888.00 2007-05-26 02:34:53.375 146 12355.08 85.75 55460.25 88888.00 2007-05-26 02:34:53.500 146 12355.05 85.75 55460.25 88888.00 2007-05-26 02:34:53.625 146 12354.90 85.72 55460.25 88888.00 2007-05-26 02:34:53.750 146 12354.95 85.72 55460.28 88888.00 2007-05-26 02:34:53.875 146 12355.02 85.67 55460.25 88888.00 2007-05-26 02:34:54.000 146 12354.98 85.72 55460.28 88888.00 2007-05-26 02:34:54.125 146 12354.95 85.75 55460.32 88888.00 2007-05-26 02:34:54.250 146 12355.00 85.75 55460.32 88888.00 2007-05-26 02:34:54.375 146 12354.98 85.75 55460.30 88888.00 2007-05-26 02:34:54.500 146 12354.90 85.72 55460.30 88888.00 2007-05-26 02:34:54.625 146 12354.90 85.72 55460.35 88888.00 2007-05-26 02:34:54.750 146 12354.95 85.75 55460.38 88888.00 2007-05-26 02:34:54.875 146 12354.92 85.70 55460.32 88888.00 2007-05-26 02:34:55.000 146 12354.90 85.72 55460.38 88888.00 2007-05-26 02:34:55.125 146 12354.90 85.75 55460.43 88888.00 2007-05-26 02:34:55.250 146 12354.88 85.67 55460.40 88888.00 2007-05-26 02:34:55.375 146 12354.92 85.72 55460.43 88888.00 2007-05-26 02:34:55.500 146 12355.10 85.75 55460.45 88888.00 2007-05-26 02:34:55.625 146 12355.15 85.72 55460.45 88888.00 2007-05-26 02:34:55.750 146 12355.05 85.75 55460.45 88888.00 2007-05-26 02:34:55.875 146 12354.95 85.75 55460.45 88888.00 2007-05-26 02:34:56.000 146 12354.98 85.72 55460.45 88888.00 2007-05-26 02:34:56.125 146 12355.00 85.80 55460.45 88888.00 2007-05-26 02:34:56.250 146 12354.98 85.75 55460.47 88888.00 2007-05-26 02:34:56.375 146 12354.98 85.72 55460.45 88888.00 2007-05-26 02:34:56.500 146 12355.00 85.72 55460.45 88888.00 2007-05-26 02:34:56.625 146 12355.00 85.72 55460.50 88888.00 2007-05-26 02:34:56.750 146 12355.00 85.78 55460.47 88888.00 2007-05-26 02:34:56.875 146 12354.95 85.75 55460.53 88888.00 2007-05-26 02:34:57.000 146 12354.95 85.72 55460.55 88888.00 2007-05-26 02:34:57.125 146 12355.02 85.72 55460.57 88888.00 2007-05-26 02:34:57.250 146 12355.08 85.80 55460.57 88888.00 2007-05-26 02:34:57.375 146 12355.08 85.80 55460.57 88888.00 2007-05-26 02:34:57.500 146 12354.98 85.80 55460.57 88888.00 2007-05-26 02:34:57.625 146 12354.90 85.83 55460.57 88888.00 2007-05-26 02:34:57.750 146 12354.92 85.83 55460.57 88888.00 2007-05-26 02:34:57.875 146 12354.90 85.78 55460.60 88888.00 2007-05-26 02:34:58.000 146 12354.90 85.83 55460.60 88888.00 2007-05-26 02:34:58.125 146 12354.92 85.83 55460.60 88888.00 2007-05-26 02:34:58.250 146 12354.95 85.83 55460.60 88888.00 2007-05-26 02:34:58.375 146 12354.95 85.80 55460.60 88888.00 2007-05-26 02:34:58.500 146 12354.90 85.80 55460.60 88888.00 2007-05-26 02:34:58.625 146 12354.85 85.80 55460.60 88888.00 2007-05-26 02:34:58.750 146 12354.85 85.85 55460.62 88888.00 2007-05-26 02:34:58.875 146 12354.80 85.80 55460.62 88888.00 2007-05-26 02:34:59.000 146 12354.77 85.85 55460.62 88888.00 2007-05-26 02:34:59.125 146 12354.90 85.88 55460.65 88888.00 2007-05-26 02:34:59.250 146 12354.95 85.95 55460.68 88888.00 2007-05-26 02:34:59.375 146 12354.90 85.97 55460.70 88888.00 2007-05-26 02:34:59.500 146 12354.85 85.92 55460.70 88888.00 2007-05-26 02:34:59.625 146 12354.88 85.95 55460.72 88888.00 2007-05-26 02:34:59.750 146 12354.92 86.00 55460.72 88888.00 2007-05-26 02:34:59.875 146 12354.92 85.92 55460.75 88888.00 2007-05-26 02:35:00.000 146 12354.90 85.88 55460.70 88888.00 2007-05-26 02:35:00.125 146 12354.92 85.88 55460.70 88888.00 2007-05-26 02:35:00.250 146 12354.88 85.88 55460.70 88888.00 2007-05-26 02:35:00.375 146 12354.92 85.92 55460.75 88888.00 2007-05-26 02:35:00.500 146 12354.92 85.90 55460.78 88888.00 2007-05-26 02:35:00.625 146 12354.90 85.92 55460.75 88888.00 2007-05-26 02:35:00.750 146 12354.90 85.95 55460.75 88888.00 2007-05-26 02:35:00.875 146 12354.95 85.97 55460.80 88888.00 2007-05-26 02:35:01.000 146 12354.92 85.97 55460.82 88888.00 2007-05-26 02:35:01.125 146 12354.90 85.97 55460.82 88888.00 2007-05-26 02:35:01.250 146 12354.95 85.97 55460.82 88888.00 2007-05-26 02:35:01.375 146 12354.95 86.03 55460.80 88888.00 2007-05-26 02:35:01.500 146 12354.85 86.00 55460.80 88888.00 2007-05-26 02:35:01.625 146 12354.88 85.97 55460.82 88888.00 2007-05-26 02:35:01.750 146 12355.00 86.05 55460.88 88888.00 2007-05-26 02:35:01.875 146 12354.92 86.03 55460.85 88888.00 2007-05-26 02:35:02.000 146 12354.75 85.97 55460.82 88888.00 2007-05-26 02:35:02.125 146 12354.83 85.92 55460.82 88888.00 2007-05-26 02:35:02.250 146 12354.90 85.95 55460.85 88888.00 2007-05-26 02:35:02.375 146 12354.95 85.97 55460.88 88888.00 2007-05-26 02:35:02.500 146 12354.85 85.95 55460.85 88888.00 2007-05-26 02:35:02.625 146 12354.85 86.00 55460.85 88888.00 2007-05-26 02:35:02.750 146 12354.92 86.03 55460.85 88888.00 2007-05-26 02:35:02.875 146 12354.88 86.03 55460.85 88888.00 2007-05-26 02:35:03.000 146 12354.85 86.05 55460.90 88888.00 2007-05-26 02:35:03.125 146 12354.83 86.08 55460.93 88888.00 2007-05-26 02:35:03.250 146 12354.83 86.08 55460.90 88888.00 2007-05-26 02:35:03.375 146 12354.88 86.05 55460.93 88888.00 2007-05-26 02:35:03.500 146 12354.95 86.05 55460.95 88888.00 2007-05-26 02:35:03.625 146 12354.88 86.08 55460.95 88888.00 2007-05-26 02:35:03.750 146 12354.77 86.08 55460.95 88888.00 2007-05-26 02:35:03.875 146 12354.77 86.10 55460.97 88888.00 2007-05-26 02:35:04.000 146 12354.88 86.15 55460.95 88888.00 2007-05-26 02:35:04.125 146 12354.90 86.10 55460.97 88888.00 2007-05-26 02:35:04.250 146 12354.85 86.03 55461.00 88888.00 2007-05-26 02:35:04.375 146 12354.85 86.03 55461.03 88888.00 2007-05-26 02:35:04.500 146 12354.92 86.08 55461.03 88888.00 2007-05-26 02:35:04.625 146 12355.02 86.12 55461.00 88888.00 2007-05-26 02:35:04.750 146 12355.05 86.15 55461.00 88888.00 2007-05-26 02:35:04.875 146 12355.08 86.12 55461.00 88888.00 2007-05-26 02:35:05.000 146 12355.08 86.10 55461.03 88888.00 2007-05-26 02:35:05.125 146 12355.05 86.10 55461.05 88888.00 2007-05-26 02:35:05.250 146 12354.98 86.15 55461.05 88888.00 2007-05-26 02:35:05.375 146 12354.95 86.15 55461.05 88888.00 2007-05-26 02:35:05.500 146 12354.95 86.20 55461.05 88888.00 2007-05-26 02:35:05.625 146 12355.00 86.28 55461.10 88888.00 2007-05-26 02:35:05.750 146 12355.02 86.28 55461.10 88888.00 2007-05-26 02:35:05.875 146 12354.95 86.22 55461.07 88888.00 2007-05-26 02:35:06.000 146 12354.92 86.20 55461.07 88888.00 2007-05-26 02:35:06.125 146 12355.00 86.25 55461.10 88888.00 2007-05-26 02:35:06.250 146 12355.08 86.22 55461.12 88888.00 2007-05-26 02:35:06.375 146 12355.02 86.20 55461.10 88888.00 2007-05-26 02:35:06.500 146 12354.95 86.25 55461.07 88888.00 2007-05-26 02:35:06.625 146 12355.08 86.28 55461.10 88888.00 2007-05-26 02:35:06.750 146 12355.02 86.22 55461.07 88888.00 2007-05-26 02:35:06.875 146 12354.92 86.22 55461.07 88888.00 2007-05-26 02:35:07.000 146 12354.92 86.30 55461.10 88888.00 2007-05-26 02:35:07.125 146 12354.92 86.35 55461.12 88888.00 2007-05-26 02:35:07.250 146 12354.85 86.30 55461.10 88888.00 2007-05-26 02:35:07.375 146 12354.90 86.33 55461.15 88888.00 2007-05-26 02:35:07.500 146 12354.92 86.33 55461.12 88888.00 2007-05-26 02:35:07.625 146 12354.95 86.35 55461.15 88888.00 2007-05-26 02:35:07.750 146 12354.95 86.35 55461.15 88888.00 2007-05-26 02:35:07.875 146 12354.92 86.38 55461.15 88888.00 2007-05-26 02:35:08.000 146 12354.92 86.38 55461.15 88888.00 2007-05-26 02:35:08.125 146 12354.92 86.33 55461.18 88888.00 2007-05-26 02:35:08.250 146 12354.88 86.33 55461.20 88888.00 2007-05-26 02:35:08.375 146 12354.85 86.35 55461.20 88888.00 2007-05-26 02:35:08.500 146 12354.90 86.38 55461.20 88888.00 2007-05-26 02:35:08.625 146 12354.92 86.42 55461.20 88888.00 2007-05-26 02:35:08.750 146 12354.88 86.40 55461.20 88888.00 2007-05-26 02:35:08.875 146 12354.90 86.40 55461.18 88888.00 2007-05-26 02:35:09.000 146 12354.88 86.38 55461.12 88888.00 2007-05-26 02:35:09.125 146 12354.88 86.38 55461.18 88888.00 2007-05-26 02:35:09.250 146 12354.90 86.42 55461.20 88888.00 2007-05-26 02:35:09.375 146 12354.92 86.47 55461.22 88888.00 2007-05-26 02:35:09.500 146 12354.98 86.50 55461.22 88888.00 2007-05-26 02:35:09.625 146 12354.95 86.50 55461.22 88888.00 2007-05-26 02:35:09.750 146 12354.95 86.45 55461.20 88888.00 2007-05-26 02:35:09.875 146 12354.88 86.40 55461.22 88888.00 2007-05-26 02:35:10.000 146 12354.85 86.45 55461.28 88888.00 2007-05-26 02:35:10.125 146 12354.85 86.50 55461.28 88888.00 2007-05-26 02:35:10.250 146 12354.80 86.47 55461.30 88888.00 2007-05-26 02:35:10.375 146 12354.85 86.47 55461.32 88888.00 2007-05-26 02:35:10.500 146 12354.83 86.47 55461.30 88888.00 2007-05-26 02:35:10.625 146 12354.83 86.45 55461.28 88888.00 2007-05-26 02:35:10.750 146 12354.77 86.45 55461.30 88888.00 2007-05-26 02:35:10.875 146 12354.73 86.47 55461.30 88888.00 2007-05-26 02:35:11.000 146 12354.80 86.53 55461.30 88888.00 2007-05-26 02:35:11.125 146 12354.83 86.53 55461.30 88888.00 2007-05-26 02:35:11.250 146 12354.83 86.53 55461.30 88888.00 2007-05-26 02:35:11.375 146 12354.77 86.58 55461.30 88888.00 2007-05-26 02:35:11.500 146 12354.77 86.58 55461.38 88888.00 2007-05-26 02:35:11.625 146 12354.83 86.62 55461.38 88888.00 2007-05-26 02:35:11.750 146 12354.92 86.65 55461.35 88888.00 2007-05-26 02:35:11.875 146 12354.90 86.60 55461.32 88888.00 2007-05-26 02:35:12.000 146 12354.77 86.55 55461.32 88888.00 2007-05-26 02:35:12.125 146 12354.77 86.60 55461.35 88888.00 2007-05-26 02:35:12.250 146 12354.77 86.55 55461.30 88888.00 2007-05-26 02:35:12.375 146 12354.77 86.55 55461.28 88888.00 2007-05-26 02:35:12.500 146 12354.77 86.62 55461.30 88888.00 2007-05-26 02:35:12.625 146 12354.85 86.72 55461.32 88888.00 2007-05-26 02:35:12.750 146 12354.92 86.72 55461.35 88888.00 2007-05-26 02:35:12.875 146 12354.92 86.65 55461.35 88888.00 2007-05-26 02:35:13.000 146 12354.90 86.60 55461.32 88888.00 2007-05-26 02:35:13.125 146 12354.85 86.65 55461.35 88888.00 2007-05-26 02:35:13.250 146 12354.80 86.67 55461.43 88888.00 2007-05-26 02:35:13.375 146 12354.77 86.70 55461.43 88888.00 2007-05-26 02:35:13.500 146 12354.77 86.65 55461.40 88888.00 2007-05-26 02:35:13.625 146 12354.83 86.67 55461.38 88888.00 2007-05-26 02:35:13.750 146 12354.85 86.75 55461.40 88888.00 2007-05-26 02:35:13.875 146 12354.88 86.75 55461.40 88888.00 2007-05-26 02:35:14.000 146 12354.83 86.70 55461.40 88888.00 2007-05-26 02:35:14.125 146 12354.83 86.70 55461.40 88888.00 2007-05-26 02:35:14.250 146 12354.83 86.72 55461.40 88888.00 2007-05-26 02:35:14.375 146 12354.92 86.80 55461.40 88888.00 2007-05-26 02:35:14.500 146 12354.90 86.80 55461.43 88888.00 2007-05-26 02:35:14.625 146 12354.83 86.80 55461.45 88888.00 2007-05-26 02:35:14.750 146 12354.75 86.83 55461.43 88888.00 2007-05-26 02:35:14.875 146 12354.83 86.92 55461.43 88888.00 2007-05-26 02:35:15.000 146 12354.90 86.92 55461.45 88888.00 2007-05-26 02:35:15.125 146 12354.88 86.83 55461.43 88888.00 2007-05-26 02:35:15.250 146 12354.88 86.80 55461.43 88888.00 2007-05-26 02:35:15.375 146 12354.83 86.85 55461.43 88888.00 2007-05-26 02:35:15.500 146 12354.77 86.90 55461.45 88888.00 2007-05-26 02:35:15.625 146 12354.85 86.88 55461.45 88888.00 2007-05-26 02:35:15.750 146 12354.90 86.90 55461.45 88888.00 2007-05-26 02:35:15.875 146 12354.88 86.90 55461.47 88888.00 2007-05-26 02:35:16.000 146 12354.80 86.85 55461.47 88888.00 2007-05-26 02:35:16.125 146 12354.77 86.83 55461.50 88888.00 2007-05-26 02:35:16.250 146 12354.83 86.85 55461.50 88888.00 2007-05-26 02:35:16.375 146 12354.90 86.92 55461.53 88888.00 2007-05-26 02:35:16.500 146 12354.85 86.92 55461.53 88888.00 2007-05-26 02:35:16.625 146 12354.77 86.83 55461.50 88888.00 2007-05-26 02:35:16.750 146 12354.77 86.83 55461.50 88888.00 2007-05-26 02:35:16.875 146 12354.83 86.80 55461.53 88888.00 2007-05-26 02:35:17.000 146 12354.80 86.83 55461.50 88888.00 2007-05-26 02:35:17.125 146 12354.73 86.85 55461.53 88888.00 2007-05-26 02:35:17.250 146 12354.75 86.85 55461.57 88888.00 2007-05-26 02:35:17.375 146 12354.80 86.85 55461.55 88888.00 2007-05-26 02:35:17.500 146 12354.75 86.83 55461.53 88888.00 2007-05-26 02:35:17.625 146 12354.75 86.83 55461.55 88888.00 2007-05-26 02:35:17.750 146 12354.73 86.88 55461.57 88888.00 2007-05-26 02:35:17.875 146 12354.77 86.88 55461.57 88888.00 2007-05-26 02:35:18.000 146 12354.80 86.90 55461.55 88888.00 2007-05-26 02:35:18.125 146 12354.77 86.85 55461.55 88888.00 2007-05-26 02:35:18.250 146 12354.65 86.88 55461.53 88888.00 2007-05-26 02:35:18.375 146 12354.67 86.92 55461.57 88888.00 2007-05-26 02:35:18.500 146 12354.73 86.95 55461.60 88888.00 2007-05-26 02:35:18.625 146 12354.77 86.90 55461.57 88888.00 2007-05-26 02:35:18.750 146 12354.77 86.90 55461.60 88888.00 2007-05-26 02:35:18.875 146 12354.77 86.92 55461.62 88888.00 2007-05-26 02:35:19.000 146 12354.75 86.92 55461.60 88888.00 2007-05-26 02:35:19.125 146 12354.75 86.92 55461.60 88888.00 2007-05-26 02:35:19.250 146 12354.73 86.97 55461.60 88888.00 2007-05-26 02:35:19.375 146 12354.75 87.03 55461.60 88888.00 2007-05-26 02:35:19.500 146 12354.70 87.03 55461.60 88888.00 2007-05-26 02:35:19.625 146 12354.70 86.95 55461.62 88888.00 2007-05-26 02:35:19.750 146 12354.70 86.92 55461.62 88888.00 2007-05-26 02:35:19.875 146 12354.70 86.92 55461.65 88888.00 2007-05-26 02:35:20.000 146 12354.75 86.95 55461.60 88888.00 2007-05-26 02:35:20.125 146 12354.83 87.00 55461.60 88888.00 2007-05-26 02:35:20.250 146 12354.88 87.00 55461.62 88888.00 2007-05-26 02:35:20.375 146 12354.85 87.00 55461.60 88888.00 2007-05-26 02:35:20.500 146 12354.80 87.03 55461.62 88888.00 2007-05-26 02:35:20.625 146 12354.80 87.10 55461.65 88888.00 2007-05-26 02:35:20.750 146 12354.83 87.12 55461.70 88888.00 2007-05-26 02:35:20.875 146 12354.77 87.10 55461.70 88888.00 2007-05-26 02:35:21.000 146 12354.77 87.10 55461.68 88888.00 2007-05-26 02:35:21.125 146 12354.73 87.10 55461.65 88888.00 2007-05-26 02:35:21.250 146 12354.67 87.10 55461.68 88888.00 2007-05-26 02:35:21.375 146 12354.80 87.15 55461.70 88888.00 2007-05-26 02:35:21.500 146 12354.90 87.17 55461.72 88888.00 2007-05-26 02:35:21.625 146 12354.80 87.12 55461.70 88888.00 2007-05-26 02:35:21.750 146 12354.75 87.10 55461.70 88888.00 2007-05-26 02:35:21.875 146 12354.73 87.10 55461.72 88888.00 2007-05-26 02:35:22.000 146 12354.73 87.12 55461.70 88888.00 2007-05-26 02:35:22.125 146 12354.73 87.15 55461.70 88888.00 2007-05-26 02:35:22.250 146 12354.70 87.15 55461.72 88888.00 2007-05-26 02:35:22.375 146 12354.73 87.12 55461.75 88888.00 2007-05-26 02:35:22.500 146 12354.65 87.10 55461.75 88888.00 2007-05-26 02:35:22.625 146 12354.60 87.12 55461.75 88888.00 2007-05-26 02:35:22.750 146 12354.60 87.17 55461.72 88888.00 2007-05-26 02:35:22.875 146 12354.58 87.15 55461.78 88888.00 2007-05-26 02:35:23.000 146 12354.60 87.17 55461.78 88888.00 2007-05-26 02:35:23.125 146 12354.62 87.15 55461.80 88888.00 2007-05-26 02:35:23.250 146 12354.60 87.10 55461.80 88888.00 2007-05-26 02:35:23.375 146 12354.60 87.10 55461.75 88888.00 2007-05-26 02:35:23.500 146 12354.67 87.17 55461.78 88888.00 2007-05-26 02:35:23.625 146 12354.73 87.20 55461.80 88888.00 2007-05-26 02:35:23.750 146 12354.65 87.22 55461.80 88888.00 2007-05-26 02:35:23.875 146 12354.60 87.17 55461.80 88888.00 2007-05-26 02:35:24.000 146 12354.55 87.15 55461.85 88888.00 2007-05-26 02:35:24.125 146 12354.50 87.15 55461.80 88888.00 2007-05-26 02:35:24.250 146 12354.48 87.20 55461.85 88888.00 2007-05-26 02:35:24.375 146 12354.50 87.22 55461.85 88888.00 2007-05-26 02:35:24.500 146 12354.50 87.20 55461.85 88888.00 2007-05-26 02:35:24.625 146 12354.50 87.17 55461.85 88888.00 2007-05-26 02:35:24.750 146 12354.55 87.17 55461.88 88888.00 2007-05-26 02:35:24.875 146 12354.55 87.25 55461.93 88888.00 2007-05-26 02:35:25.000 146 12354.45 87.22 55461.93 88888.00 2007-05-26 02:35:25.125 146 12354.38 87.17 55461.90 88888.00 2007-05-26 02:35:25.250 146 12354.35 87.17 55461.90 88888.00 2007-05-26 02:35:25.375 146 12354.40 87.20 55461.93 88888.00 2007-05-26 02:35:25.500 146 12354.35 87.22 55461.90 88888.00 2007-05-26 02:35:25.625 146 12354.33 87.25 55461.93 88888.00 2007-05-26 02:35:25.750 146 12354.40 87.22 55461.93 88888.00 2007-05-26 02:35:25.875 146 12354.42 87.22 55461.95 88888.00 2007-05-26 02:35:26.000 146 12354.42 87.25 55461.93 88888.00 2007-05-26 02:35:26.125 146 12354.38 87.22 55461.93 88888.00 2007-05-26 02:35:26.250 146 12354.35 87.17 55461.93 88888.00 2007-05-26 02:35:26.375 146 12354.38 87.22 55461.93 88888.00 2007-05-26 02:35:26.500 146 12354.40 87.22 55461.95 88888.00 2007-05-26 02:35:26.625 146 12354.42 87.20 55461.95 88888.00 2007-05-26 02:35:26.750 146 12354.40 87.25 55462.00 88888.00 2007-05-26 02:35:26.875 146 12354.35 87.25 55462.00 88888.00 2007-05-26 02:35:27.000 146 12354.38 87.20 55461.97 88888.00 2007-05-26 02:35:27.125 146 12354.42 87.20 55462.03 88888.00 2007-05-26 02:35:27.250 146 12354.33 87.20 55462.05 88888.00 2007-05-26 02:35:27.375 146 12354.27 87.20 55462.03 88888.00 2007-05-26 02:35:27.500 146 12354.27 87.20 55462.00 88888.00 2007-05-26 02:35:27.625 146 12354.27 87.20 55462.00 88888.00 2007-05-26 02:35:27.750 146 12354.23 87.22 55462.05 88888.00 2007-05-26 02:35:27.875 146 12354.27 87.25 55462.07 88888.00 2007-05-26 02:35:28.000 146 12354.27 87.28 55462.03 88888.00 2007-05-26 02:35:28.125 146 12354.17 87.25 55462.05 88888.00 2007-05-26 02:35:28.250 146 12354.15 87.20 55462.07 88888.00 2007-05-26 02:35:28.375 146 12354.33 87.22 55462.10 88888.00 2007-05-26 02:35:28.500 146 12354.38 87.30 55462.10 88888.00 2007-05-26 02:35:28.625 146 12354.35 87.30 55462.12 88888.00 2007-05-26 02:35:28.750 146 12354.35 87.33 55462.10 88888.00 2007-05-26 02:35:28.875 146 12354.30 87.28 55462.12 88888.00 2007-05-26 02:35:29.000 146 12354.27 87.30 55462.12 88888.00 2007-05-26 02:35:29.125 146 12354.25 87.35 55462.12 88888.00 2007-05-26 02:35:29.250 146 12354.23 87.25 55462.10 88888.00 2007-05-26 02:35:29.375 146 12354.25 87.22 55462.10 88888.00 2007-05-26 02:35:29.500 146 12354.15 87.30 55462.12 88888.00 2007-05-26 02:35:29.625 146 12354.12 87.35 55462.18 88888.00 2007-05-26 02:35:29.750 146 12354.17 87.35 55462.15 88888.00 2007-05-26 02:35:29.875 146 12354.20 87.35 55462.18 88888.00 2007-05-26 02:35:30.000 146 12354.12 87.33 55462.10 88888.00 2007-05-26 02:35:30.125 146 12354.08 87.33 55462.15 88888.00 2007-05-26 02:35:30.250 146 12354.12 87.40 55462.18 88888.00 2007-05-26 02:35:30.375 146 12354.12 87.38 55462.18 88888.00 2007-05-26 02:35:30.500 146 12354.17 87.35 55462.18 88888.00 2007-05-26 02:35:30.625 146 12354.17 87.33 55462.18 88888.00 2007-05-26 02:35:30.750 146 12354.15 87.30 55462.22 88888.00 2007-05-26 02:35:30.875 146 12354.20 87.33 55462.25 88888.00 2007-05-26 02:35:31.000 146 12354.20 87.35 55462.25 88888.00 2007-05-26 02:35:31.125 146 12354.20 87.35 55462.22 88888.00 2007-05-26 02:35:31.250 146 12354.15 87.33 55462.25 88888.00 2007-05-26 02:35:31.375 146 12354.15 87.35 55462.25 88888.00 2007-05-26 02:35:31.500 146 12354.17 87.35 55462.28 88888.00 2007-05-26 02:35:31.625 146 12354.17 87.38 55462.25 88888.00 2007-05-26 02:35:31.750 146 12354.12 87.33 55462.22 88888.00 2007-05-26 02:35:31.875 146 12354.15 87.33 55462.25 88888.00 2007-05-26 02:35:32.000 146 12354.12 87.35 55462.25 88888.00 2007-05-26 02:35:32.125 146 12354.08 87.33 55462.25 88888.00 2007-05-26 02:35:32.250 146 12354.02 87.30 55462.25 88888.00 2007-05-26 02:35:32.375 146 12354.00 87.28 55462.28 88888.00 2007-05-26 02:35:32.500 146 12353.95 87.28 55462.28 88888.00 2007-05-26 02:35:32.625 146 12353.95 87.35 55462.30 88888.00 2007-05-26 02:35:32.750 146 12354.00 87.38 55462.30 88888.00 2007-05-26 02:35:32.875 146 12354.00 87.30 55462.32 88888.00 2007-05-26 02:35:33.000 146 12354.05 87.30 55462.35 88888.00 2007-05-26 02:35:33.125 146 12354.08 87.35 55462.38 88888.00 2007-05-26 02:35:33.250 146 12354.02 87.30 55462.35 88888.00 2007-05-26 02:35:33.375 146 12354.00 87.25 55462.35 88888.00 2007-05-26 02:35:33.500 146 12354.00 87.25 55462.38 88888.00 2007-05-26 02:35:33.625 146 12353.98 87.30 55462.35 88888.00 2007-05-26 02:35:33.750 146 12353.95 87.38 55462.38 88888.00 2007-05-26 02:35:33.875 146 12353.92 87.35 55462.40 88888.00 2007-05-26 02:35:34.000 146 12353.98 87.38 55462.43 88888.00 2007-05-26 02:35:34.125 146 12354.00 87.38 55462.43 88888.00 2007-05-26 02:35:34.250 146 12353.98 87.38 55462.40 88888.00 2007-05-26 02:35:34.375 146 12354.00 87.40 55462.40 88888.00 2007-05-26 02:35:34.500 146 12353.95 87.40 55462.40 88888.00 2007-05-26 02:35:34.625 146 12353.85 87.33 55462.40 88888.00 2007-05-26 02:35:34.750 146 12353.88 87.30 55462.40 88888.00 2007-05-26 02:35:34.875 146 12353.92 87.35 55462.40 88888.00 2007-05-26 02:35:35.000 146 12353.88 87.33 55462.40 88888.00 2007-05-26 02:35:35.125 146 12353.88 87.33 55462.43 88888.00 2007-05-26 02:35:35.250 146 12353.90 87.38 55462.43 88888.00 2007-05-26 02:35:35.375 146 12353.98 87.40 55462.43 88888.00 2007-05-26 02:35:35.500 146 12353.98 87.38 55462.43 88888.00 2007-05-26 02:35:35.625 146 12353.92 87.35 55462.40 88888.00 2007-05-26 02:35:35.750 146 12353.98 87.35 55462.45 88888.00 2007-05-26 02:35:35.875 146 12354.05 87.38 55462.47 88888.00 2007-05-26 02:35:36.000 146 12354.05 87.33 55462.45 88888.00 2007-05-26 02:35:36.125 146 12354.02 87.40 55462.45 88888.00 2007-05-26 02:35:36.250 146 12354.00 87.38 55462.45 88888.00 2007-05-26 02:35:36.375 146 12354.05 87.42 55462.47 88888.00 2007-05-26 02:35:36.500 146 12354.02 87.40 55462.47 88888.00 2007-05-26 02:35:36.625 146 12354.00 87.35 55462.45 88888.00 2007-05-26 02:35:36.750 146 12353.98 87.38 55462.45 88888.00 2007-05-26 02:35:36.875 146 12353.98 87.33 55462.45 88888.00 2007-05-26 02:35:37.000 146 12354.00 87.38 55462.50 88888.00 2007-05-26 02:35:37.125 146 12354.05 87.35 55462.50 88888.00 2007-05-26 02:35:37.250 146 12354.02 87.33 55462.50 88888.00 2007-05-26 02:35:37.375 146 12353.98 87.30 55462.50 88888.00 2007-05-26 02:35:37.500 146 12353.98 87.35 55462.53 88888.00 2007-05-26 02:35:37.625 146 12354.00 87.33 55462.47 88888.00 2007-05-26 02:35:37.750 146 12354.02 87.33 55462.47 88888.00 2007-05-26 02:35:37.875 146 12354.00 87.35 55462.47 88888.00 2007-05-26 02:35:38.000 146 12354.05 87.40 55462.47 88888.00 2007-05-26 02:35:38.125 146 12354.05 87.40 55462.47 88888.00 2007-05-26 02:35:38.250 146 12354.00 87.35 55462.47 88888.00 2007-05-26 02:35:38.375 146 12354.00 87.35 55462.45 88888.00 2007-05-26 02:35:38.500 146 12353.95 87.30 55462.45 88888.00 2007-05-26 02:35:38.625 146 12353.98 87.35 55462.47 88888.00 2007-05-26 02:35:38.750 146 12354.08 87.38 55462.47 88888.00 2007-05-26 02:35:38.875 146 12354.10 87.42 55462.47 88888.00 2007-05-26 02:35:39.000 146 12354.05 87.42 55462.50 88888.00 2007-05-26 02:35:39.125 146 12354.02 87.40 55462.50 88888.00 2007-05-26 02:35:39.250 146 12354.02 87.33 55462.53 88888.00 2007-05-26 02:35:39.375 146 12354.08 87.35 55462.47 88888.00 2007-05-26 02:35:39.500 146 12354.15 87.40 55462.47 88888.00 2007-05-26 02:35:39.625 146 12354.20 87.45 55462.53 88888.00 2007-05-26 02:35:39.750 146 12354.15 87.40 55462.53 88888.00 2007-05-26 02:35:39.875 146 12354.08 87.40 55462.50 88888.00 2007-05-26 02:35:40.000 146 12354.08 87.38 55462.53 88888.00 2007-05-26 02:35:40.125 146 12354.08 87.38 55462.55 88888.00 2007-05-26 02:35:40.250 146 12354.12 87.38 55462.55 88888.00 2007-05-26 02:35:40.375 146 12354.10 87.35 55462.53 88888.00 2007-05-26 02:35:40.500 146 12354.12 87.35 55462.53 88888.00 2007-05-26 02:35:40.625 146 12354.15 87.45 55462.57 88888.00 2007-05-26 02:35:40.750 146 12354.17 87.50 55462.57 88888.00 2007-05-26 02:35:40.875 146 12354.12 87.45 55462.57 88888.00 2007-05-26 02:35:41.000 146 12354.12 87.45 55462.57 88888.00 2007-05-26 02:35:41.125 146 12354.08 87.40 55462.57 88888.00 2007-05-26 02:35:41.250 146 12354.12 87.45 55462.55 88888.00 2007-05-26 02:35:41.375 146 12354.20 87.50 55462.55 88888.00 2007-05-26 02:35:41.500 146 12354.23 87.47 55462.55 88888.00 2007-05-26 02:35:41.625 146 12354.17 87.47 55462.55 88888.00 2007-05-26 02:35:41.750 146 12354.10 87.40 55462.55 88888.00 2007-05-26 02:35:41.875 146 12354.12 87.40 55462.53 88888.00 2007-05-26 02:35:42.000 146 12354.17 87.38 55462.55 88888.00 2007-05-26 02:35:42.125 146 12354.27 87.40 55462.60 88888.00 2007-05-26 02:35:42.250 146 12354.25 87.40 55462.60 88888.00 2007-05-26 02:35:42.375 146 12354.23 87.42 55462.65 88888.00 2007-05-26 02:35:42.500 146 12354.23 87.40 55462.62 88888.00 2007-05-26 02:35:42.625 146 12354.15 87.40 55462.57 88888.00 2007-05-26 02:35:42.750 146 12354.17 87.42 55462.53 88888.00 2007-05-26 02:35:42.875 146 12354.17 87.40 55462.55 88888.00 2007-05-26 02:35:43.000 146 12354.17 87.40 55462.57 88888.00 2007-05-26 02:35:43.125 146 12354.20 87.42 55462.60 88888.00 2007-05-26 02:35:43.250 146 12354.20 87.45 55462.60 88888.00 2007-05-26 02:35:43.375 146 12354.27 87.45 55462.60 88888.00 2007-05-26 02:35:43.500 146 12354.27 87.45 55462.62 88888.00 2007-05-26 02:35:43.625 146 12354.20 87.42 55462.60 88888.00 2007-05-26 02:35:43.750 146 12354.15 87.35 55462.55 88888.00 2007-05-26 02:35:43.875 146 12354.17 87.40 55462.55 88888.00 2007-05-26 02:35:44.000 146 12354.20 87.38 55462.55 88888.00 2007-05-26 02:35:44.125 146 12354.20 87.40 55462.55 88888.00 2007-05-26 02:35:44.250 146 12354.25 87.40 55462.60 88888.00 2007-05-26 02:35:44.375 146 12354.23 87.45 55462.60 88888.00 2007-05-26 02:35:44.500 146 12354.17 87.42 55462.60 88888.00 2007-05-26 02:35:44.625 146 12354.20 87.47 55462.57 88888.00 2007-05-26 02:35:44.750 146 12354.25 87.50 55462.57 88888.00 2007-05-26 02:35:44.875 146 12354.27 87.42 55462.57 88888.00 2007-05-26 02:35:45.000 146 12354.27 87.42 55462.57 88888.00 2007-05-26 02:35:45.125 146 12354.38 87.50 55462.60 88888.00 2007-05-26 02:35:45.250 146 12354.35 87.53 55462.57 88888.00 2007-05-26 02:35:45.375 146 12354.30 87.47 55462.55 88888.00 2007-05-26 02:35:45.500 146 12354.27 87.47 55462.57 88888.00 2007-05-26 02:35:45.625 146 12354.27 87.47 55462.57 88888.00 2007-05-26 02:35:45.750 146 12354.30 87.47 55462.55 88888.00 2007-05-26 02:35:45.875 146 12354.27 87.42 55462.55 88888.00 2007-05-26 02:35:46.000 146 12354.23 87.38 55462.55 88888.00 2007-05-26 02:35:46.125 146 12354.30 87.50 55462.57 88888.00 2007-05-26 02:35:46.250 146 12354.38 87.45 55462.57 88888.00 2007-05-26 02:35:46.375 146 12354.40 87.45 55462.55 88888.00 2007-05-26 02:35:46.500 146 12354.38 87.42 55462.55 88888.00 2007-05-26 02:35:46.625 146 12354.35 87.45 55462.57 88888.00 2007-05-26 02:35:46.750 146 12354.33 87.42 55462.57 88888.00 2007-05-26 02:35:46.875 146 12354.38 87.45 55462.57 88888.00 2007-05-26 02:35:47.000 146 12354.35 87.45 55462.55 88888.00 2007-05-26 02:35:47.125 146 12354.27 87.40 55462.57 88888.00 2007-05-26 02:35:47.250 146 12354.27 87.40 55462.57 88888.00 2007-05-26 02:35:47.375 146 12354.33 87.47 55462.60 88888.00 2007-05-26 02:35:47.500 146 12354.35 87.50 55462.60 88888.00 2007-05-26 02:35:47.625 146 12354.30 87.42 55462.55 88888.00 2007-05-26 02:35:47.750 146 12354.23 87.42 55462.55 88888.00 2007-05-26 02:35:47.875 146 12354.33 87.47 55462.55 88888.00 2007-05-26 02:35:48.000 146 12354.40 87.45 55462.60 88888.00 2007-05-26 02:35:48.125 146 12354.42 87.50 55462.60 88888.00 2007-05-26 02:35:48.250 146 12354.38 87.50 55462.60 88888.00 2007-05-26 02:35:48.375 146 12354.42 87.55 55462.57 88888.00 2007-05-26 02:35:48.500 146 12354.48 87.58 55462.57 88888.00 2007-05-26 02:35:48.625 146 12354.50 87.58 55462.60 88888.00 2007-05-26 02:35:48.750 146 12354.40 87.50 55462.57 88888.00 2007-05-26 02:35:48.875 146 12354.38 87.47 55462.57 88888.00 2007-05-26 02:35:49.000 146 12354.40 87.50 55462.55 88888.00 2007-05-26 02:35:49.125 146 12354.42 87.50 55462.55 88888.00 2007-05-26 02:35:49.250 146 12354.48 87.50 55462.55 88888.00 2007-05-26 02:35:49.375 146 12354.50 87.53 55462.53 88888.00 2007-05-26 02:35:49.500 146 12354.48 87.47 55462.53 88888.00 2007-05-26 02:35:49.625 146 12354.45 87.50 55462.53 88888.00 2007-05-26 02:35:49.750 146 12354.45 87.50 55462.53 88888.00 2007-05-26 02:35:49.875 146 12354.48 87.55 55462.55 88888.00 2007-05-26 02:35:50.000 146 12354.55 87.58 55462.55 88888.00 2007-05-26 02:35:50.125 146 12354.60 87.60 55462.55 88888.00 2007-05-26 02:35:50.250 146 12354.60 87.53 55462.55 88888.00 2007-05-26 02:35:50.375 146 12354.65 87.55 55462.53 88888.00 2007-05-26 02:35:50.500 146 12354.58 87.53 55462.55 88888.00 2007-05-26 02:35:50.625 146 12354.48 87.50 55462.53 88888.00 2007-05-26 02:35:50.750 146 12354.55 87.60 55462.55 88888.00 2007-05-26 02:35:50.875 146 12354.62 87.58 55462.53 88888.00 2007-05-26 02:35:51.000 146 12354.62 87.55 55462.50 88888.00 2007-05-26 02:35:51.125 146 12354.55 87.58 55462.50 88888.00 2007-05-26 02:35:51.250 146 12354.58 87.53 55462.50 88888.00 2007-05-26 02:35:51.375 146 12354.60 87.55 55462.53 88888.00 2007-05-26 02:35:51.500 146 12354.62 87.55 55462.55 88888.00 2007-05-26 02:35:51.625 146 12354.67 87.58 55462.57 88888.00 2007-05-26 02:35:51.750 146 12354.65 87.58 55462.55 88888.00 2007-05-26 02:35:51.875 146 12354.55 87.60 55462.55 88888.00 2007-05-26 02:35:52.000 146 12354.55 87.65 55462.57 88888.00 2007-05-26 02:35:52.125 146 12354.52 87.60 55462.57 88888.00 2007-05-26 02:35:52.250 146 12354.48 87.62 55462.57 88888.00 2007-05-26 02:35:52.375 146 12354.55 87.62 55462.60 88888.00 2007-05-26 02:35:52.500 146 12354.65 87.62 55462.57 88888.00 2007-05-26 02:35:52.625 146 12354.67 87.60 55462.57 88888.00 2007-05-26 02:35:52.750 146 12354.70 87.62 55462.55 88888.00 2007-05-26 02:35:52.875 146 12354.73 87.72 55462.57 88888.00 2007-05-26 02:35:53.000 146 12354.67 87.72 55462.55 88888.00 2007-05-26 02:35:53.125 146 12354.55 87.62 55462.53 88888.00 2007-05-26 02:35:53.250 146 12354.60 87.62 55462.53 88888.00 2007-05-26 02:35:53.375 146 12354.67 87.65 55462.50 88888.00 2007-05-26 02:35:53.500 146 12354.65 87.65 55462.53 88888.00 2007-05-26 02:35:53.625 146 12354.55 87.65 55462.55 88888.00 2007-05-26 02:35:53.750 146 12354.58 87.62 55462.57 88888.00 2007-05-26 02:35:53.875 146 12354.60 87.65 55462.55 88888.00 2007-05-26 02:35:54.000 146 12354.60 87.65 55462.55 88888.00 2007-05-26 02:35:54.125 146 12354.55 87.72 55462.57 88888.00 2007-05-26 02:35:54.250 146 12354.52 87.70 55462.55 88888.00 2007-05-26 02:35:54.375 146 12354.60 87.72 55462.55 88888.00 2007-05-26 02:35:54.500 146 12354.62 87.75 55462.55 88888.00 2007-05-26 02:35:54.625 146 12354.62 87.75 55462.57 88888.00 2007-05-26 02:35:54.750 146 12354.65 87.75 55462.62 88888.00 2007-05-26 02:35:54.875 146 12354.70 87.75 55462.62 88888.00 2007-05-26 02:35:55.000 146 12354.62 87.72 55462.57 88888.00 2007-05-26 02:35:55.125 146 12354.62 87.78 55462.60 88888.00 2007-05-26 02:35:55.250 146 12354.62 87.75 55462.60 88888.00 2007-05-26 02:35:55.375 146 12354.62 87.78 55462.57 88888.00 2007-05-26 02:35:55.500 146 12354.52 87.78 55462.57 88888.00 2007-05-26 02:35:55.625 146 12354.50 87.80 55462.60 88888.00 2007-05-26 02:35:55.750 146 12354.55 87.83 55462.57 88888.00 2007-05-26 02:35:55.875 146 12354.60 87.80 55462.57 88888.00 2007-05-26 02:35:56.000 146 12354.58 87.83 55462.55 88888.00 2007-05-26 02:35:56.125 146 12354.55 87.88 55462.55 88888.00 2007-05-26 02:35:56.250 146 12354.58 87.88 55462.53 88888.00 2007-05-26 02:35:56.375 146 12354.50 87.88 55462.55 88888.00 2007-05-26 02:35:56.500 146 12354.55 87.90 55462.57 88888.00 2007-05-26 02:35:56.625 146 12354.62 87.92 55462.60 88888.00 2007-05-26 02:35:56.750 146 12354.60 87.92 55462.60 88888.00 2007-05-26 02:35:56.875 146 12354.52 87.95 55462.57 88888.00 2007-05-26 02:35:57.000 146 12354.48 87.88 55462.55 88888.00 2007-05-26 02:35:57.125 146 12354.55 87.88 55462.57 88888.00 2007-05-26 02:35:57.250 146 12354.60 87.92 55462.57 88888.00 2007-05-26 02:35:57.375 146 12354.58 87.95 55462.57 88888.00 2007-05-26 02:35:57.500 146 12354.50 87.97 55462.57 88888.00 2007-05-26 02:35:57.625 146 12354.48 88.03 55462.60 88888.00 2007-05-26 02:35:57.750 146 12354.55 88.03 55462.57 88888.00 2007-05-26 02:35:57.875 146 12354.62 88.05 55462.57 88888.00 2007-05-26 02:35:58.000 146 12354.50 88.00 55462.55 88888.00 2007-05-26 02:35:58.125 146 12354.48 88.05 55462.57 88888.00 2007-05-26 02:35:58.250 146 12354.58 88.15 55462.60 88888.00 2007-05-26 02:35:58.375 146 12354.67 88.17 55462.60 88888.00 2007-05-26 02:35:58.500 146 12354.60 88.15 55462.57 88888.00 2007-05-26 02:35:58.625 146 12354.45 88.10 55462.55 88888.00 2007-05-26 02:35:58.750 146 12354.38 88.08 55462.60 88888.00 2007-05-26 02:35:58.875 146 12354.40 88.05 55462.57 88888.00 2007-05-26 02:35:59.000 146 12354.38 88.15 55462.60 88888.00 2007-05-26 02:35:59.125 146 12354.40 88.25 55462.60 88888.00 2007-05-26 02:35:59.250 146 12354.35 88.15 55462.60 88888.00 2007-05-26 02:35:59.375 146 12354.35 88.15 55462.57 88888.00 2007-05-26 02:35:59.500 146 12354.40 88.22 55462.60 88888.00 2007-05-26 02:35:59.625 146 12354.40 88.22 55462.60 88888.00 2007-05-26 02:35:59.750 146 12354.45 88.33 55462.62 88888.00 2007-05-26 02:35:59.875 146 12354.48 88.35 55462.65 88888.00 2007-05-26 02:36:00.000 146 12354.42 88.33 55462.65 88888.00 2007-05-26 02:36:00.125 146 12354.42 88.28 55462.62 88888.00 2007-05-26 02:36:00.250 146 12354.35 88.20 55462.60 88888.00 2007-05-26 02:36:00.375 146 12354.35 88.22 55462.62 88888.00 2007-05-26 02:36:00.500 146 12354.33 88.25 55462.60 88888.00 2007-05-26 02:36:00.625 146 12354.38 88.33 55462.62 88888.00 2007-05-26 02:36:00.750 146 12354.42 88.38 55462.62 88888.00 2007-05-26 02:36:00.875 146 12354.48 88.38 55462.68 88888.00 2007-05-26 02:36:01.000 146 12354.48 88.35 55462.68 88888.00 2007-05-26 02:36:01.125 146 12354.40 88.33 55462.65 88888.00 2007-05-26 02:36:01.250 146 12354.33 88.28 55462.62 88888.00 2007-05-26 02:36:01.375 146 12354.30 88.33 55462.62 88888.00 2007-05-26 02:36:01.500 146 12354.33 88.38 55462.65 88888.00 2007-05-26 02:36:01.625 146 12354.42 88.42 55462.68 88888.00 2007-05-26 02:36:01.750 146 12354.42 88.47 55462.68 88888.00 2007-05-26 02:36:01.875 146 12354.38 88.47 55462.65 88888.00 2007-05-26 02:36:02.000 146 12354.40 88.47 55462.65 88888.00 2007-05-26 02:36:02.125 146 12354.40 88.50 55462.68 88888.00 2007-05-26 02:36:02.250 146 12354.40 88.47 55462.70 88888.00 2007-05-26 02:36:02.375 146 12354.30 88.42 55462.65 88888.00 2007-05-26 02:36:02.500 146 12354.23 88.45 55462.65 88888.00 2007-05-26 02:36:02.625 146 12354.30 88.47 55462.68 88888.00 2007-05-26 02:36:02.750 146 12354.38 88.58 55462.72 88888.00 2007-05-26 02:36:02.875 146 12354.42 88.58 55462.68 88888.00 2007-05-26 02:36:03.000 146 12354.38 88.55 55462.68 88888.00 2007-05-26 02:36:03.125 146 12354.38 88.55 55462.70 88888.00 2007-05-26 02:36:03.250 146 12354.40 88.58 55462.70 88888.00 2007-05-26 02:36:03.375 146 12354.40 88.58 55462.72 88888.00 2007-05-26 02:36:03.500 146 12354.38 88.62 55462.75 88888.00 2007-05-26 02:36:03.625 146 12354.40 88.67 55462.78 88888.00 2007-05-26 02:36:03.750 146 12354.45 88.70 55462.75 88888.00 2007-05-26 02:36:03.875 146 12354.40 88.60 55462.68 88888.00 2007-05-26 02:36:04.000 146 12354.30 88.60 55462.70 88888.00 2007-05-26 02:36:04.125 146 12354.27 88.60 55462.70 88888.00 2007-05-26 02:36:04.250 146 12354.27 88.62 55462.68 88888.00 2007-05-26 02:36:04.375 146 12354.30 88.62 55462.68 88888.00 2007-05-26 02:36:04.500 146 12354.30 88.60 55462.65 88888.00 2007-05-26 02:36:04.625 146 12354.30 88.62 55462.65 88888.00 2007-05-26 02:36:04.750 146 12354.33 88.72 55462.72 88888.00 2007-05-26 02:36:04.875 146 12354.38 88.75 55462.72 88888.00 2007-05-26 02:36:05.000 146 12354.33 88.72 55462.70 88888.00 2007-05-26 02:36:05.125 146 12354.35 88.75 55462.70 88888.00 2007-05-26 02:36:05.250 146 12354.33 88.75 55462.72 88888.00 2007-05-26 02:36:05.375 146 12354.35 88.78 55462.70 88888.00 2007-05-26 02:36:05.500 146 12354.35 88.72 55462.68 88888.00 2007-05-26 02:36:05.625 146 12354.30 88.70 55462.72 88888.00 2007-05-26 02:36:05.750 146 12354.25 88.78 55462.75 88888.00 2007-05-26 02:36:05.875 146 12354.30 88.85 55462.78 88888.00 2007-05-26 02:36:06.000 146 12354.27 88.83 55462.78 88888.00 2007-05-26 02:36:06.125 146 12354.23 88.85 55462.80 88888.00 2007-05-26 02:36:06.250 146 12354.20 88.88 55462.78 88888.00 2007-05-26 02:36:06.375 146 12354.25 88.85 55462.75 88888.00 2007-05-26 02:36:06.500 146 12354.23 88.85 55462.72 88888.00 2007-05-26 02:36:06.625 146 12354.30 88.90 55462.78 88888.00 2007-05-26 02:36:06.750 146 12354.35 88.90 55462.80 88888.00 2007-05-26 02:36:06.875 146 12354.33 88.88 55462.75 88888.00 2007-05-26 02:36:07.000 146 12354.23 88.88 55462.72 88888.00 2007-05-26 02:36:07.125 146 12354.20 88.88 55462.72 88888.00 2007-05-26 02:36:07.250 146 12354.17 88.85 55462.68 88888.00 2007-05-26 02:36:07.375 146 12354.25 88.85 55462.70 88888.00 2007-05-26 02:36:07.500 146 12354.27 88.83 55462.75 88888.00 2007-05-26 02:36:07.625 146 12354.25 88.90 55462.75 88888.00 2007-05-26 02:36:07.750 146 12354.20 88.88 55462.72 88888.00 2007-05-26 02:36:07.875 146 12354.15 88.83 55462.72 88888.00 2007-05-26 02:36:08.000 146 12354.25 88.90 55462.75 88888.00 2007-05-26 02:36:08.125 146 12354.35 88.92 55462.80 88888.00 2007-05-26 02:36:08.250 146 12354.27 88.95 55462.78 88888.00 2007-05-26 02:36:08.375 146 12354.23 88.92 55462.80 88888.00 2007-05-26 02:36:08.500 146 12354.23 88.90 55462.82 88888.00 2007-05-26 02:36:08.625 146 12354.33 88.95 55462.82 88888.00 2007-05-26 02:36:08.750 146 12354.35 88.97 55462.82 88888.00 2007-05-26 02:36:08.875 146 12354.30 88.92 55462.82 88888.00 2007-05-26 02:36:09.000 146 12354.20 88.92 55462.80 88888.00 2007-05-26 02:36:09.125 146 12354.17 88.92 55462.82 88888.00 2007-05-26 02:36:09.250 146 12354.17 88.92 55462.82 88888.00 2007-05-26 02:36:09.375 146 12354.25 88.97 55462.82 88888.00 2007-05-26 02:36:09.500 146 12354.27 88.97 55462.80 88888.00 2007-05-26 02:36:09.625 146 12354.33 89.00 55462.85 88888.00 2007-05-26 02:36:09.750 146 12354.35 89.05 55462.85 88888.00 2007-05-26 02:36:09.875 146 12354.23 88.97 55462.85 88888.00 2007-05-26 02:36:10.000 146 12354.23 88.90 55462.78 88888.00 2007-05-26 02:36:10.125 146 12354.27 88.97 55462.82 88888.00 2007-05-26 02:36:10.250 146 12354.25 89.00 55462.85 88888.00 2007-05-26 02:36:10.375 146 12354.27 89.03 55462.85 88888.00 2007-05-26 02:36:10.500 146 12354.17 89.03 55462.82 88888.00 2007-05-26 02:36:10.625 146 12354.20 89.08 55462.85 88888.00 2007-05-26 02:36:10.750 146 12354.27 89.08 55462.85 88888.00 2007-05-26 02:36:10.875 146 12354.25 89.03 55462.82 88888.00 2007-05-26 02:36:11.000 146 12354.25 89.05 55462.82 88888.00 2007-05-26 02:36:11.125 146 12354.27 89.08 55462.88 88888.00 2007-05-26 02:36:11.250 146 12354.35 89.10 55462.85 88888.00 2007-05-26 02:36:11.375 146 12354.30 89.05 55462.85 88888.00 2007-05-26 02:36:11.500 146 12354.20 89.08 55462.85 88888.00 2007-05-26 02:36:11.625 146 12354.17 89.15 55462.88 88888.00 2007-05-26 02:36:11.750 146 12354.12 89.12 55462.88 88888.00 2007-05-26 02:36:11.875 146 12354.10 89.10 55462.85 88888.00 2007-05-26 02:36:12.000 146 12354.08 89.10 55462.85 88888.00 2007-05-26 02:36:12.125 146 12354.08 89.12 55462.85 88888.00 2007-05-26 02:36:12.250 146 12354.05 89.15 55462.88 88888.00 2007-05-26 02:36:12.375 146 12354.08 89.15 55462.88 88888.00 2007-05-26 02:36:12.500 146 12354.05 89.10 55462.88 88888.00 2007-05-26 02:36:12.625 146 12354.05 89.12 55462.85 88888.00 2007-05-26 02:36:12.750 146 12354.00 89.17 55462.88 88888.00 2007-05-26 02:36:12.875 146 12354.05 89.12 55462.90 88888.00 2007-05-26 02:36:13.000 146 12354.10 89.12 55462.95 88888.00 2007-05-26 02:36:13.125 146 12354.05 89.12 55462.95 88888.00 2007-05-26 02:36:13.250 146 12354.10 89.12 55462.95 88888.00 2007-05-26 02:36:13.375 146 12354.12 89.12 55462.95 88888.00 2007-05-26 02:36:13.500 146 12354.08 89.17 55462.95 88888.00 2007-05-26 02:36:13.625 146 12354.00 89.15 55462.95 88888.00 2007-05-26 02:36:13.750 146 12353.95 89.15 55462.93 88888.00 2007-05-26 02:36:13.875 146 12354.08 89.17 55462.95 88888.00 2007-05-26 02:36:14.000 146 12354.15 89.15 55462.95 88888.00 2007-05-26 02:36:14.125 146 12354.12 89.17 55463.00 88888.00 2007-05-26 02:36:14.250 146 12354.08 89.12 55462.97 88888.00 2007-05-26 02:36:14.375 146 12354.02 89.17 55462.95 88888.00 2007-05-26 02:36:14.500 146 12354.00 89.12 55462.93 88888.00 2007-05-26 02:36:14.625 146 12354.08 89.22 55462.97 88888.00 2007-05-26 02:36:14.750 146 12354.10 89.22 55463.00 88888.00 2007-05-26 02:36:14.875 146 12354.02 89.22 55463.00 88888.00 2007-05-26 02:36:15.000 146 12354.05 89.17 55463.00 88888.00 2007-05-26 02:36:15.125 146 12354.02 89.15 55462.97 88888.00 2007-05-26 02:36:15.250 146 12354.08 89.12 55463.03 88888.00 2007-05-26 02:36:15.375 146 12354.10 89.15 55463.00 88888.00 2007-05-26 02:36:15.500 146 12354.02 89.15 55462.95 88888.00 2007-05-26 02:36:15.625 146 12354.02 89.20 55462.95 88888.00 2007-05-26 02:36:15.750 146 12354.00 89.22 55463.00 88888.00 2007-05-26 02:36:15.875 146 12353.95 89.20 55463.03 88888.00 2007-05-26 02:36:16.000 146 12353.95 89.22 55463.03 88888.00 2007-05-26 02:36:16.125 146 12353.95 89.22 55463.03 88888.00 2007-05-26 02:36:16.250 146 12353.85 89.22 55463.03 88888.00 2007-05-26 02:36:16.375 146 12353.83 89.22 55463.03 88888.00 2007-05-26 02:36:16.500 146 12353.88 89.22 55463.00 88888.00 2007-05-26 02:36:16.625 146 12353.90 89.22 55463.03 88888.00 2007-05-26 02:36:16.750 146 12353.90 89.20 55463.05 88888.00 2007-05-26 02:36:16.875 146 12353.90 89.22 55463.05 88888.00 2007-05-26 02:36:17.000 146 12353.90 89.22 55463.05 88888.00 2007-05-26 02:36:17.125 146 12353.90 89.20 55463.05 88888.00 2007-05-26 02:36:17.250 146 12353.98 89.22 55463.10 88888.00 2007-05-26 02:36:17.375 146 12354.05 89.28 55463.12 88888.00 2007-05-26 02:36:17.500 146 12354.12 89.25 55463.12 88888.00 2007-05-26 02:36:17.625 146 12354.10 89.25 55463.10 88888.00 2007-05-26 02:36:17.750 146 12354.02 89.30 55463.07 88888.00 2007-05-26 02:36:17.875 146 12353.95 89.25 55463.05 88888.00 2007-05-26 02:36:18.000 146 12353.92 89.20 55463.03 88888.00 2007-05-26 02:36:18.125 146 12353.92 89.22 55463.05 88888.00 2007-05-26 02:36:18.250 146 12353.90 89.25 55463.10 88888.00 2007-05-26 02:36:18.375 146 12353.95 89.28 55463.10 88888.00 2007-05-26 02:36:18.500 146 12353.98 89.30 55463.15 88888.00 2007-05-26 02:36:18.625 146 12354.05 89.30 55463.12 88888.00 2007-05-26 02:36:18.750 146 12354.00 89.30 55463.12 88888.00 2007-05-26 02:36:18.875 146 12353.80 89.20 55463.07 88888.00 2007-05-26 02:36:19.000 146 12353.77 89.22 55463.07 88888.00 2007-05-26 02:36:19.125 146 12353.88 89.30 55463.15 88888.00 2007-05-26 02:36:19.250 146 12353.85 89.33 55463.15 88888.00 2007-05-26 02:36:19.375 146 12353.83 89.30 55463.12 88888.00 2007-05-26 02:36:19.500 146 12353.88 89.25 55463.12 88888.00 2007-05-26 02:36:19.625 146 12353.88 89.25 55463.12 88888.00 2007-05-26 02:36:19.750 146 12353.80 89.30 55463.10 88888.00 2007-05-26 02:36:19.875 146 12353.75 89.33 55463.07 88888.00 2007-05-26 02:36:20.000 146 12353.75 89.30 55463.07 88888.00 2007-05-26 02:36:20.125 146 12353.75 89.28 55463.10 88888.00 2007-05-26 02:36:20.250 146 12353.77 89.35 55463.15 88888.00 2007-05-26 02:36:20.375 146 12353.80 89.38 55463.15 88888.00 2007-05-26 02:36:20.500 146 12353.77 89.33 55463.10 88888.00 2007-05-26 02:36:20.625 146 12353.80 89.33 55463.10 88888.00 2007-05-26 02:36:20.750 146 12353.83 89.38 55463.15 88888.00 2007-05-26 02:36:20.875 146 12353.80 89.33 55463.12 88888.00 2007-05-26 02:36:21.000 146 12353.75 89.30 55463.15 88888.00 2007-05-26 02:36:21.125 146 12353.67 89.30 55463.12 88888.00 2007-05-26 02:36:21.250 146 12353.70 89.35 55463.15 88888.00 2007-05-26 02:36:21.375 146 12353.70 89.35 55463.10 88888.00 2007-05-26 02:36:21.500 146 12353.67 89.38 55463.12 88888.00 2007-05-26 02:36:21.625 146 12353.70 89.40 55463.12 88888.00 2007-05-26 02:36:21.750 146 12353.77 89.40 55463.18 88888.00 2007-05-26 02:36:21.875 146 12353.75 89.42 55463.18 88888.00 2007-05-26 02:36:22.000 146 12353.70 89.47 55463.18 88888.00 2007-05-26 02:36:22.125 146 12353.73 89.45 55463.18 88888.00 2007-05-26 02:36:22.250 146 12353.73 89.38 55463.18 88888.00 2007-05-26 02:36:22.375 146 12353.77 89.42 55463.15 88888.00 2007-05-26 02:36:22.500 146 12353.75 89.42 55463.15 88888.00 2007-05-26 02:36:22.625 146 12353.67 89.45 55463.15 88888.00 2007-05-26 02:36:22.750 146 12353.60 89.42 55463.15 88888.00 2007-05-26 02:36:22.875 146 12353.62 89.35 55463.12 88888.00 2007-05-26 02:36:23.000 146 12353.67 89.38 55463.12 88888.00 2007-05-26 02:36:23.125 146 12353.67 89.40 55463.15 88888.00 2007-05-26 02:36:23.250 146 12353.62 89.53 55463.20 88888.00 2007-05-26 02:36:23.375 146 12353.58 89.50 55463.20 88888.00 2007-05-26 02:36:23.500 146 12353.55 89.42 55463.20 88888.00 2007-05-26 02:36:23.625 146 12353.65 89.50 55463.22 88888.00 2007-05-26 02:36:23.750 146 12353.67 89.47 55463.25 88888.00 2007-05-26 02:36:23.875 146 12353.55 89.42 55463.25 88888.00 2007-05-26 02:36:24.000 146 12353.52 89.47 55463.25 88888.00 2007-05-26 02:36:24.125 146 12353.62 89.50 55463.25 88888.00 2007-05-26 02:36:24.250 146 12353.62 89.45 55463.25 88888.00 2007-05-26 02:36:24.375 146 12353.65 89.42 55463.25 88888.00 2007-05-26 02:36:24.500 146 12353.65 89.42 55463.25 88888.00 2007-05-26 02:36:24.625 146 12353.70 89.40 55463.22 88888.00 2007-05-26 02:36:24.750 146 12353.70 89.45 55463.25 88888.00 2007-05-26 02:36:24.875 146 12353.65 89.50 55463.28 88888.00 2007-05-26 02:36:25.000 146 12353.67 89.53 55463.25 88888.00 2007-05-26 02:36:25.125 146 12353.65 89.47 55463.25 88888.00 2007-05-26 02:36:25.250 146 12353.62 89.47 55463.22 88888.00 2007-05-26 02:36:25.375 146 12353.60 89.53 55463.25 88888.00 2007-05-26 02:36:25.500 146 12353.67 89.58 55463.30 88888.00 2007-05-26 02:36:25.625 146 12353.67 89.58 55463.30 88888.00 2007-05-26 02:36:25.750 146 12353.60 89.60 55463.30 88888.00 2007-05-26 02:36:25.875 146 12353.55 89.58 55463.28 88888.00 2007-05-26 02:36:26.000 146 12353.45 89.50 55463.28 88888.00 2007-05-26 02:36:26.125 146 12353.50 89.55 55463.28 88888.00 2007-05-26 02:36:26.250 146 12353.60 89.62 55463.32 88888.00 2007-05-26 02:36:26.375 146 12353.62 89.62 55463.32 88888.00 2007-05-26 02:36:26.500 146 12353.55 89.58 55463.32 88888.00 2007-05-26 02:36:26.625 146 12353.50 89.50 55463.30 88888.00 2007-05-26 02:36:26.750 146 12353.52 89.50 55463.32 88888.00 2007-05-26 02:36:26.875 146 12353.58 89.58 55463.35 88888.00 2007-05-26 02:36:27.000 146 12353.55 89.58 55463.35 88888.00 2007-05-26 02:36:27.125 146 12353.52 89.58 55463.30 88888.00 2007-05-26 02:36:27.250 146 12353.60 89.60 55463.32 88888.00 2007-05-26 02:36:27.375 146 12353.60 89.55 55463.28 88888.00 2007-05-26 02:36:27.500 146 12353.65 89.58 55463.32 88888.00 2007-05-26 02:36:27.625 146 12353.67 89.58 55463.35 88888.00 2007-05-26 02:36:27.750 146 12353.65 89.55 55463.35 88888.00 2007-05-26 02:36:27.875 146 12353.58 89.60 55463.35 88888.00 2007-05-26 02:36:28.000 146 12353.55 89.67 55463.35 88888.00 2007-05-26 02:36:28.125 146 12353.52 89.65 55463.35 88888.00 2007-05-26 02:36:28.250 146 12353.55 89.58 55463.32 88888.00 2007-05-26 02:36:28.375 146 12353.60 89.60 55463.35 88888.00 2007-05-26 02:36:28.500 146 12353.58 89.62 55463.35 88888.00 2007-05-26 02:36:28.625 146 12353.52 89.62 55463.38 88888.00 2007-05-26 02:36:28.750 146 12353.60 89.62 55463.35 88888.00 2007-05-26 02:36:28.875 146 12353.62 89.67 55463.38 88888.00 2007-05-26 02:36:29.000 146 12353.60 89.62 55463.35 88888.00 2007-05-26 02:36:29.125 146 12353.48 89.62 55463.35 88888.00 2007-05-26 02:36:29.250 146 12353.45 89.62 55463.32 88888.00 2007-05-26 02:36:29.375 146 12353.52 89.67 55463.35 88888.00 2007-05-26 02:36:29.500 146 12353.58 89.70 55463.35 88888.00 2007-05-26 02:36:29.625 146 12353.62 89.72 55463.35 88888.00 2007-05-26 02:36:29.750 146 12353.58 89.67 55463.38 88888.00 2007-05-26 02:36:29.875 146 12353.60 89.67 55463.38 88888.00 2007-05-26 02:36:30.000 146 12353.67 89.70 55463.43 88888.00 2007-05-26 02:36:30.125 146 12353.60 89.67 55463.43 88888.00 2007-05-26 02:36:30.250 146 12353.52 89.65 55463.40 88888.00 2007-05-26 02:36:30.375 146 12353.50 89.67 55463.40 88888.00 2007-05-26 02:36:30.500 146 12353.50 89.70 55463.45 88888.00 2007-05-26 02:36:30.625 146 12353.58 89.75 55463.45 88888.00 2007-05-26 02:36:30.750 146 12353.58 89.72 55463.40 88888.00 2007-05-26 02:36:30.875 146 12353.55 89.70 55463.40 88888.00 2007-05-26 02:36:31.000 146 12353.50 89.65 55463.38 88888.00 2007-05-26 02:36:31.125 146 12353.50 89.67 55463.43 88888.00 2007-05-26 02:36:31.250 146 12353.50 89.70 55463.47 88888.00 2007-05-26 02:36:31.375 146 12353.48 89.70 55463.43 88888.00 2007-05-26 02:36:31.500 146 12353.50 89.67 55463.40 88888.00 2007-05-26 02:36:31.625 146 12353.52 89.72 55463.40 88888.00 2007-05-26 02:36:31.750 146 12353.52 89.72 55463.43 88888.00 2007-05-26 02:36:31.875 146 12353.60 89.72 55463.45 88888.00 2007-05-26 02:36:32.000 146 12353.60 89.72 55463.45 88888.00 2007-05-26 02:36:32.125 146 12353.60 89.78 55463.47 88888.00 2007-05-26 02:36:32.250 146 12353.55 89.75 55463.45 88888.00 2007-05-26 02:36:32.375 146 12353.52 89.72 55463.47 88888.00 2007-05-26 02:36:32.500 146 12353.48 89.72 55463.45 88888.00 2007-05-26 02:36:32.625 146 12353.48 89.78 55463.50 88888.00 2007-05-26 02:36:32.750 146 12353.48 89.78 55463.45 88888.00 2007-05-26 02:36:32.875 146 12353.45 89.70 55463.45 88888.00 2007-05-26 02:36:33.000 146 12353.45 89.78 55463.50 88888.00 2007-05-26 02:36:33.125 146 12353.48 89.83 55463.50 88888.00 2007-05-26 02:36:33.250 146 12353.40 89.80 55463.50 88888.00 2007-05-26 02:36:33.375 146 12353.45 89.83 55463.53 88888.00 2007-05-26 02:36:33.500 146 12353.42 89.85 55463.53 88888.00 2007-05-26 02:36:33.625 146 12353.48 89.80 55463.53 88888.00 2007-05-26 02:36:33.750 146 12353.48 89.80 55463.53 88888.00 2007-05-26 02:36:33.875 146 12353.48 89.80 55463.53 88888.00 2007-05-26 02:36:34.000 146 12353.38 89.80 55463.50 88888.00 2007-05-26 02:36:34.125 146 12353.42 89.80 55463.55 88888.00 2007-05-26 02:36:34.250 146 12353.48 89.75 55463.53 88888.00 2007-05-26 02:36:34.375 146 12353.42 89.72 55463.50 88888.00 2007-05-26 02:36:34.500 146 12353.38 89.75 55463.50 88888.00 2007-05-26 02:36:34.625 146 12353.40 89.80 55463.50 88888.00 2007-05-26 02:36:34.750 146 12353.50 89.90 55463.55 88888.00 2007-05-26 02:36:34.875 146 12353.50 89.88 55463.55 88888.00 2007-05-26 02:36:35.000 146 12353.45 89.85 55463.55 88888.00 2007-05-26 02:36:35.125 146 12353.48 89.83 55463.55 88888.00 2007-05-26 02:36:35.250 146 12353.52 89.83 55463.60 88888.00 2007-05-26 02:36:35.375 146 12353.50 89.85 55463.60 88888.00 2007-05-26 02:36:35.500 146 12353.48 89.83 55463.60 88888.00 2007-05-26 02:36:35.625 146 12353.42 89.85 55463.60 88888.00 2007-05-26 02:36:35.750 146 12353.45 89.90 55463.62 88888.00 2007-05-26 02:36:35.875 146 12353.45 89.85 55463.57 88888.00 2007-05-26 02:36:36.000 146 12353.33 89.75 55463.55 88888.00 2007-05-26 02:36:36.125 146 12353.27 89.80 55463.57 88888.00 2007-05-26 02:36:36.250 146 12353.20 89.78 55463.60 88888.00 2007-05-26 02:36:36.375 146 12353.27 89.80 55463.60 88888.00 2007-05-26 02:36:36.500 146 12353.30 89.78 55463.60 88888.00 2007-05-26 02:36:36.625 146 12353.35 89.80 55463.60 88888.00 2007-05-26 02:36:36.750 146 12353.30 89.80 55463.62 88888.00 2007-05-26 02:36:36.875 146 12353.27 89.85 55463.65 88888.00 2007-05-26 02:36:37.000 146 12353.27 89.85 55463.62 88888.00 2007-05-26 02:36:37.125 146 12353.30 89.83 55463.60 88888.00 2007-05-26 02:36:37.250 146 12353.25 89.75 55463.60 88888.00 2007-05-26 02:36:37.375 146 12353.25 89.80 55463.62 88888.00 2007-05-26 02:36:37.500 146 12353.25 89.85 55463.68 88888.00 2007-05-26 02:36:37.625 146 12353.25 89.88 55463.68 88888.00 2007-05-26 02:36:37.750 146 12353.25 89.85 55463.65 88888.00 2007-05-26 02:36:37.875 146 12353.23 89.80 55463.65 88888.00 2007-05-26 02:36:38.000 146 12353.23 89.80 55463.65 88888.00 2007-05-26 02:36:38.125 146 12353.17 89.85 55463.68 88888.00 2007-05-26 02:36:38.250 146 12353.17 89.90 55463.68 88888.00 2007-05-26 02:36:38.375 146 12353.23 89.92 55463.68 88888.00 2007-05-26 02:36:38.500 146 12353.25 89.90 55463.65 88888.00 2007-05-26 02:36:38.625 146 12353.15 89.83 55463.65 88888.00 2007-05-26 02:36:38.750 146 12353.12 89.85 55463.68 88888.00 2007-05-26 02:36:38.875 146 12353.12 89.88 55463.70 88888.00 2007-05-26 02:36:39.000 146 12353.17 89.88 55463.68 88888.00 2007-05-26 02:36:39.125 146 12353.23 89.83 55463.68 88888.00 2007-05-26 02:36:39.250 146 12353.17 89.80 55463.70 88888.00 2007-05-26 02:36:39.375 146 12353.17 89.85 55463.75 88888.00 2007-05-26 02:36:39.500 146 12353.17 89.88 55463.70 88888.00 2007-05-26 02:36:39.625 146 12353.15 89.88 55463.72 88888.00 2007-05-26 02:36:39.750 146 12353.20 89.85 55463.72 88888.00 2007-05-26 02:36:39.875 146 12353.20 89.85 55463.72 88888.00 2007-05-26 02:36:40.000 146 12353.17 89.83 55463.75 88888.00 2007-05-26 02:36:40.125 146 12353.10 89.83 55463.78 88888.00 2007-05-26 02:36:40.250 146 12353.10 89.85 55463.75 88888.00 2007-05-26 02:36:40.375 146 12353.15 89.88 55463.72 88888.00 2007-05-26 02:36:40.500 146 12353.15 89.83 55463.72 88888.00 2007-05-26 02:36:40.625 146 12353.12 89.88 55463.70 88888.00 2007-05-26 02:36:40.750 146 12353.15 89.90 55463.75 88888.00 2007-05-26 02:36:40.875 146 12353.12 89.85 55463.78 88888.00 2007-05-26 02:36:41.000 146 12353.15 89.80 55463.72 88888.00 2007-05-26 02:36:41.125 146 12353.15 89.80 55463.82 88888.00 2007-05-26 02:36:41.250 146 12353.12 89.83 55463.82 88888.00 2007-05-26 02:36:41.375 146 12353.15 89.85 55463.82 88888.00 2007-05-26 02:36:41.500 146 12353.15 89.85 55463.80 88888.00 2007-05-26 02:36:41.625 146 12353.15 89.90 55463.82 88888.00 2007-05-26 02:36:41.750 146 12353.12 89.90 55463.88 88888.00 2007-05-26 02:36:41.875 146 12353.10 89.83 55463.85 88888.00 2007-05-26 02:36:42.000 146 12353.05 89.80 55463.78 88888.00 2007-05-26 02:36:42.125 146 12353.15 89.90 55463.82 88888.00 2007-05-26 02:36:42.250 146 12353.08 89.85 55463.85 88888.00 2007-05-26 02:36:42.375 146 12353.10 89.90 55463.90 88888.00 2007-05-26 02:36:42.500 146 12353.10 89.88 55463.88 88888.00 2007-05-26 02:36:42.625 146 12353.08 89.88 55463.88 88888.00 2007-05-26 02:36:42.750 146 12353.10 89.90 55463.88 88888.00 2007-05-26 02:36:42.875 146 12353.08 89.90 55463.90 88888.00 2007-05-26 02:36:43.000 146 12353.10 89.88 55463.88 88888.00 2007-05-26 02:36:43.125 146 12353.10 89.85 55463.88 88888.00 2007-05-26 02:36:43.250 146 12353.08 89.88 55463.90 88888.00 2007-05-26 02:36:43.375 146 12353.08 89.88 55463.90 88888.00 2007-05-26 02:36:43.500 146 12353.00 89.90 55463.93 88888.00 2007-05-26 02:36:43.625 146 12352.95 89.92 55463.90 88888.00 2007-05-26 02:36:43.750 146 12353.00 89.90 55463.93 88888.00 2007-05-26 02:36:43.875 146 12353.08 89.90 55463.93 88888.00 2007-05-26 02:36:44.000 146 12353.08 89.92 55463.93 88888.00 2007-05-26 02:36:44.125 146 12353.02 89.85 55463.93 88888.00 2007-05-26 02:36:44.250 146 12352.95 89.83 55463.90 88888.00 2007-05-26 02:36:44.375 146 12353.00 89.85 55463.93 88888.00 2007-05-26 02:36:44.500 146 12353.02 89.90 55463.97 88888.00 2007-05-26 02:36:44.625 146 12353.05 89.88 55463.97 88888.00 2007-05-26 02:36:44.750 146 12353.05 89.85 55464.00 88888.00 2007-05-26 02:36:44.875 146 12353.05 89.85 55463.97 88888.00 2007-05-26 02:36:45.000 146 12353.02 89.88 55463.97 88888.00 2007-05-26 02:36:45.125 146 12353.05 89.92 55464.00 88888.00 2007-05-26 02:36:45.250 146 12352.95 89.83 55464.00 88888.00 2007-05-26 02:36:45.375 146 12352.95 89.83 55464.00 88888.00 2007-05-26 02:36:45.500 146 12353.00 89.88 55464.03 88888.00 2007-05-26 02:36:45.625 146 12352.98 89.85 55464.00 88888.00 2007-05-26 02:36:45.750 146 12352.95 89.85 55463.97 88888.00 2007-05-26 02:36:45.875 146 12352.98 89.85 55463.97 88888.00 2007-05-26 02:36:46.000 146 12353.02 89.88 55464.00 88888.00 2007-05-26 02:36:46.125 146 12353.05 89.90 55464.05 88888.00 2007-05-26 02:36:46.250 146 12353.02 89.88 55464.05 88888.00 2007-05-26 02:36:46.375 146 12352.92 89.85 55464.03 88888.00 2007-05-26 02:36:46.500 146 12352.95 89.92 55464.05 88888.00 2007-05-26 02:36:46.625 146 12352.92 89.92 55464.07 88888.00 2007-05-26 02:36:46.750 146 12352.92 89.90 55464.07 88888.00 2007-05-26 02:36:46.875 146 12352.95 89.85 55464.07 88888.00 2007-05-26 02:36:47.000 146 12352.95 89.88 55464.03 88888.00 2007-05-26 02:36:47.125 146 12352.95 89.88 55464.05 88888.00 2007-05-26 02:36:47.250 146 12353.00 89.90 55464.10 88888.00 2007-05-26 02:36:47.375 146 12353.00 89.90 55464.12 88888.00 2007-05-26 02:36:47.500 146 12352.95 89.92 55464.12 88888.00 2007-05-26 02:36:47.625 146 12352.92 89.95 55464.15 88888.00 2007-05-26 02:36:47.750 146 12352.88 89.92 55464.12 88888.00 2007-05-26 02:36:47.875 146 12352.85 89.85 55464.12 88888.00 2007-05-26 02:36:48.000 146 12352.90 89.90 55464.12 88888.00 2007-05-26 02:36:48.125 146 12352.90 89.95 55464.15 88888.00 2007-05-26 02:36:48.250 146 12352.88 89.88 55464.10 88888.00 2007-05-26 02:36:48.375 146 12352.88 89.92 55464.12 88888.00 2007-05-26 02:36:48.500 146 12352.85 89.97 55464.15 88888.00 2007-05-26 02:36:48.625 146 12352.85 90.03 55464.18 88888.00 2007-05-26 02:36:48.750 146 12352.88 90.03 55464.20 88888.00 2007-05-26 02:36:48.875 146 12352.85 89.92 55464.15 88888.00 2007-05-26 02:36:49.000 146 12352.80 89.90 55464.12 88888.00 2007-05-26 02:36:49.125 146 12352.70 89.95 55464.15 88888.00 2007-05-26 02:36:49.250 146 12352.73 89.92 55464.15 88888.00 2007-05-26 02:36:49.375 146 12352.80 89.95 55464.18 88888.00 2007-05-26 02:36:49.500 146 12352.90 89.97 55464.20 88888.00 2007-05-26 02:36:49.625 146 12352.90 90.03 55464.22 88888.00 2007-05-26 02:36:49.750 146 12352.90 90.00 55464.22 88888.00 2007-05-26 02:36:49.875 146 12352.88 89.90 55464.18 88888.00 2007-05-26 02:36:50.000 146 12352.90 89.85 55464.18 88888.00 2007-05-26 02:36:50.125 146 12352.85 89.85 55464.20 88888.00 2007-05-26 02:36:50.250 146 12352.83 89.88 55464.22 88888.00 2007-05-26 02:36:50.375 146 12352.85 89.90 55464.20 88888.00 2007-05-26 02:36:50.500 146 12352.85 89.92 55464.20 88888.00 2007-05-26 02:36:50.625 146 12352.80 89.95 55464.20 88888.00 2007-05-26 02:36:50.750 146 12352.73 89.88 55464.20 88888.00 2007-05-26 02:36:50.875 146 12352.80 89.88 55464.20 88888.00 2007-05-26 02:36:51.000 146 12352.85 89.92 55464.22 88888.00 2007-05-26 02:36:51.125 146 12352.80 89.97 55464.25 88888.00 2007-05-26 02:36:51.250 146 12352.77 89.95 55464.22 88888.00 2007-05-26 02:36:51.375 146 12352.80 89.97 55464.22 88888.00 2007-05-26 02:36:51.500 146 12352.77 89.95 55464.22 88888.00 2007-05-26 02:36:51.625 146 12352.75 89.92 55464.22 88888.00 2007-05-26 02:36:51.750 146 12352.77 90.00 55464.25 88888.00 2007-05-26 02:36:51.875 146 12352.70 90.05 55464.30 88888.00 2007-05-26 02:36:52.000 146 12352.67 90.00 55464.28 88888.00 2007-05-26 02:36:52.125 146 12352.67 89.95 55464.35 88888.00 2007-05-26 02:36:52.250 146 12352.67 89.97 55464.38 88888.00 2007-05-26 02:36:52.375 146 12352.67 90.00 55464.35 88888.00 2007-05-26 02:36:52.500 146 12352.65 89.95 55464.32 88888.00 2007-05-26 02:36:52.625 146 12352.65 90.00 55464.35 88888.00 2007-05-26 02:36:52.750 146 12352.67 90.00 55464.35 88888.00 2007-05-26 02:36:52.875 146 12352.65 90.00 55464.30 88888.00 2007-05-26 02:36:53.000 146 12352.60 90.00 55464.32 88888.00 2007-05-26 02:36:53.125 146 12352.55 89.95 55464.35 88888.00 2007-05-26 02:36:53.250 146 12352.50 90.00 55464.32 88888.00 2007-05-26 02:36:53.375 146 12352.45 90.00 55464.32 88888.00 2007-05-26 02:36:53.500 146 12352.45 89.95 55464.30 88888.00 2007-05-26 02:36:53.625 146 12352.48 89.90 55464.30 88888.00 2007-05-26 02:36:53.750 146 12352.52 89.95 55464.35 88888.00 2007-05-26 02:36:53.875 146 12352.60 89.97 55464.40 88888.00 2007-05-26 02:36:54.000 146 12352.58 89.95 55464.38 88888.00 2007-05-26 02:36:54.125 146 12352.48 89.90 55464.40 88888.00 2007-05-26 02:36:54.250 146 12352.38 89.88 55464.38 88888.00 2007-05-26 02:36:54.375 146 12352.38 89.90 55464.40 88888.00 2007-05-26 02:36:54.500 146 12352.45 89.95 55464.40 88888.00 2007-05-26 02:36:54.625 146 12352.42 90.00 55464.45 88888.00 2007-05-26 02:36:54.750 146 12352.40 89.92 55464.45 88888.00 2007-05-26 02:36:54.875 146 12352.42 89.90 55464.43 88888.00 2007-05-26 02:36:55.000 146 12352.40 89.92 55464.40 88888.00 2007-05-26 02:36:55.125 146 12352.35 89.92 55464.40 88888.00 2007-05-26 02:36:55.250 146 12352.35 89.90 55464.43 88888.00 2007-05-26 02:36:55.375 146 12352.38 89.95 55464.43 88888.00 2007-05-26 02:36:55.500 146 12352.30 89.95 55464.47 88888.00 2007-05-26 02:36:55.625 146 12352.27 89.97 55464.50 88888.00 2007-05-26 02:36:55.750 146 12352.30 89.97 55464.47 88888.00 2007-05-26 02:36:55.875 146 12352.30 90.00 55464.45 88888.00 2007-05-26 02:36:56.000 146 12352.27 89.95 55464.45 88888.00 2007-05-26 02:36:56.125 146 12352.27 90.00 55464.50 88888.00 2007-05-26 02:36:56.250 146 12352.17 90.00 55464.53 88888.00 2007-05-26 02:36:56.375 146 12352.23 90.00 55464.50 88888.00 2007-05-26 02:36:56.500 146 12352.25 90.05 55464.50 88888.00 2007-05-26 02:36:56.625 146 12352.23 90.03 55464.47 88888.00 2007-05-26 02:36:56.750 146 12352.23 89.97 55464.53 88888.00 2007-05-26 02:36:56.875 146 12352.27 89.97 55464.53 88888.00 2007-05-26 02:36:57.000 146 12352.25 90.08 55464.53 88888.00 2007-05-26 02:36:57.125 146 12352.17 90.05 55464.53 88888.00 2007-05-26 02:36:57.250 146 12352.12 90.00 55464.47 88888.00 2007-05-26 02:36:57.375 146 12352.02 89.97 55464.47 88888.00 2007-05-26 02:36:57.500 146 12352.05 90.00 55464.50 88888.00 2007-05-26 02:36:57.625 146 12352.12 90.05 55464.53 88888.00 2007-05-26 02:36:57.750 146 12352.15 90.05 55464.50 88888.00 2007-05-26 02:36:57.875 146 12352.15 90.00 55464.50 88888.00 2007-05-26 02:36:58.000 146 12352.20 90.05 55464.53 88888.00 2007-05-26 02:36:58.125 146 12352.20 90.12 55464.53 88888.00 2007-05-26 02:36:58.250 146 12352.15 90.08 55464.50 88888.00 2007-05-26 02:36:58.375 146 12352.12 90.08 55464.50 88888.00 2007-05-26 02:36:58.500 146 12352.08 90.08 55464.50 88888.00 2007-05-26 02:36:58.625 146 12352.15 90.12 55464.50 88888.00 2007-05-26 02:36:58.750 146 12352.17 90.17 55464.55 88888.00 2007-05-26 02:36:58.875 146 12352.15 90.17 55464.55 88888.00 2007-05-26 02:36:59.000 146 12352.15 90.15 55464.53 88888.00 2007-05-26 02:36:59.125 146 12352.08 90.12 55464.55 88888.00 2007-05-26 02:36:59.250 146 12352.00 90.08 55464.60 88888.00 2007-05-26 02:36:59.375 146 12352.05 90.10 55464.60 88888.00 2007-05-26 02:36:59.500 146 12352.10 90.12 55464.62 88888.00 2007-05-26 02:36:59.625 146 12352.08 90.12 55464.60 88888.00 2007-05-26 02:36:59.750 146 12352.00 90.15 55464.60 88888.00 2007-05-26 02:36:59.875 146 12351.95 90.12 55464.62 88888.00 2007-05-26 02:37:00.000 146 12351.90 90.05 55464.60 88888.00 2007-05-26 02:37:00.125 146 12351.85 90.05 55464.57 88888.00 2007-05-26 02:37:00.250 146 12351.85 90.08 55464.60 88888.00 2007-05-26 02:37:00.375 146 12351.92 90.17 55464.65 88888.00 2007-05-26 02:37:00.500 146 12351.85 90.15 55464.65 88888.00 2007-05-26 02:37:00.625 146 12351.75 90.10 55464.65 88888.00 2007-05-26 02:37:00.750 146 12351.73 90.15 55464.65 88888.00 2007-05-26 02:37:00.875 146 12351.73 90.22 55464.70 88888.00 2007-05-26 02:37:01.000 146 12351.62 90.15 55464.68 88888.00 2007-05-26 02:37:01.125 146 12351.60 90.12 55464.65 88888.00 2007-05-26 02:37:01.250 146 12351.65 90.20 55464.62 88888.00 2007-05-26 02:37:01.375 146 12351.70 90.22 55464.60 88888.00 2007-05-26 02:37:01.500 146 12351.67 90.20 55464.62 88888.00 2007-05-26 02:37:01.625 146 12351.67 90.15 55464.62 88888.00 2007-05-26 02:37:01.750 146 12351.70 90.25 55464.65 88888.00 2007-05-26 02:37:01.875 146 12351.65 90.25 55464.68 88888.00 2007-05-26 02:37:02.000 146 12351.50 90.25 55464.65 88888.00 2007-05-26 02:37:02.125 146 12351.38 90.22 55464.68 88888.00 2007-05-26 02:37:02.250 146 12351.40 90.22 55464.72 88888.00 2007-05-26 02:37:02.375 146 12351.55 90.28 55464.75 88888.00 2007-05-26 02:37:02.500 146 12351.50 90.25 55464.70 88888.00 2007-05-26 02:37:02.625 146 12351.48 90.20 55464.70 88888.00 2007-05-26 02:37:02.750 146 12351.52 90.25 55464.72 88888.00 2007-05-26 02:37:02.875 146 12351.58 90.28 55464.72 88888.00 2007-05-26 02:37:03.000 146 12351.52 90.30 55464.68 88888.00 2007-05-26 02:37:03.125 146 12351.50 90.22 55464.68 88888.00 2007-05-26 02:37:03.250 146 12351.50 90.15 55464.68 88888.00 2007-05-26 02:37:03.375 146 12351.52 90.20 55464.70 88888.00 2007-05-26 02:37:03.500 146 12351.52 90.22 55464.72 88888.00 2007-05-26 02:37:03.625 146 12351.62 90.35 55464.75 88888.00 2007-05-26 02:37:03.750 146 12351.62 90.33 55464.72 88888.00 2007-05-26 02:37:03.875 146 12351.58 90.22 55464.70 88888.00 2007-05-26 02:37:04.000 146 12351.50 90.17 55464.68 88888.00 2007-05-26 02:37:04.125 146 12351.58 90.28 55464.70 88888.00 2007-05-26 02:37:04.250 146 12351.58 90.30 55464.70 88888.00 2007-05-26 02:37:04.375 146 12351.65 90.30 55464.70 88888.00 2007-05-26 02:37:04.500 146 12351.55 90.30 55464.72 88888.00 2007-05-26 02:37:04.625 146 12351.52 90.30 55464.75 88888.00 2007-05-26 02:37:04.750 146 12351.55 90.33 55464.75 88888.00 2007-05-26 02:37:04.875 146 12351.58 90.33 55464.78 88888.00 2007-05-26 02:37:05.000 146 12351.55 90.33 55464.72 88888.00 2007-05-26 02:37:05.125 146 12351.52 90.33 55464.75 88888.00 2007-05-26 02:37:05.250 146 12351.50 90.28 55464.75 88888.00 2007-05-26 02:37:05.375 146 12351.48 90.33 55464.75 88888.00 2007-05-26 02:37:05.500 146 12351.42 90.35 55464.75 88888.00 2007-05-26 02:37:05.625 146 12351.42 90.40 55464.75 88888.00 2007-05-26 02:37:05.750 146 12351.40 90.42 55464.75 88888.00 2007-05-26 02:37:05.875 146 12351.38 90.38 55464.72 88888.00 2007-05-26 02:37:06.000 146 12351.42 90.33 55464.72 88888.00 2007-05-26 02:37:06.125 146 12351.40 90.33 55464.72 88888.00 2007-05-26 02:37:06.250 146 12351.30 90.33 55464.72 88888.00 2007-05-26 02:37:06.375 146 12351.38 90.38 55464.75 88888.00 2007-05-26 02:37:06.500 146 12351.50 90.42 55464.78 88888.00 2007-05-26 02:37:06.625 146 12351.48 90.40 55464.75 88888.00 2007-05-26 02:37:06.750 146 12351.35 90.42 55464.75 88888.00 2007-05-26 02:37:06.875 146 12351.35 90.40 55464.75 88888.00 2007-05-26 02:37:07.000 146 12351.48 90.42 55464.75 88888.00 2007-05-26 02:37:07.125 146 12351.50 90.47 55464.80 88888.00 2007-05-26 02:37:07.250 146 12351.42 90.42 55464.78 88888.00 2007-05-26 02:37:07.375 146 12351.38 90.38 55464.78 88888.00 2007-05-26 02:37:07.500 146 12351.35 90.40 55464.78 88888.00 2007-05-26 02:37:07.625 146 12351.35 90.42 55464.75 88888.00 2007-05-26 02:37:07.750 146 12351.40 90.42 55464.75 88888.00 2007-05-26 02:37:07.875 146 12351.38 90.42 55464.75 88888.00 2007-05-26 02:37:08.000 146 12351.40 90.53 55464.75 88888.00 2007-05-26 02:37:08.125 146 12351.40 90.50 55464.75 88888.00 2007-05-26 02:37:08.250 146 12351.40 90.47 55464.80 88888.00 2007-05-26 02:37:08.375 146 12351.45 90.50 55464.80 88888.00 2007-05-26 02:37:08.500 146 12351.42 90.50 55464.78 88888.00 2007-05-26 02:37:08.625 146 12351.35 90.47 55464.75 88888.00 2007-05-26 02:37:08.750 146 12351.38 90.47 55464.75 88888.00 2007-05-26 02:37:08.875 146 12351.45 90.50 55464.78 88888.00 2007-05-26 02:37:09.000 146 12351.35 90.50 55464.78 88888.00 2007-05-26 02:37:09.125 146 12351.33 90.55 55464.80 88888.00 2007-05-26 02:37:09.250 146 12351.33 90.55 55464.78 88888.00 2007-05-26 02:37:09.375 146 12351.33 90.53 55464.78 88888.00 2007-05-26 02:37:09.500 146 12351.25 90.53 55464.78 88888.00 2007-05-26 02:37:09.625 146 12351.25 90.60 55464.82 88888.00 2007-05-26 02:37:09.750 146 12351.33 90.62 55464.80 88888.00 2007-05-26 02:37:09.875 146 12351.40 90.62 55464.85 88888.00 2007-05-26 02:37:10.000 146 12351.33 90.60 55464.82 88888.00 2007-05-26 02:37:10.125 146 12351.25 90.60 55464.80 88888.00 2007-05-26 02:37:10.250 146 12351.27 90.60 55464.80 88888.00 2007-05-26 02:37:10.375 146 12351.27 90.58 55464.78 88888.00 2007-05-26 02:37:10.500 146 12351.25 90.62 55464.78 88888.00 2007-05-26 02:37:10.625 146 12351.27 90.67 55464.80 88888.00 2007-05-26 02:37:10.750 146 12351.27 90.70 55464.78 88888.00 2007-05-26 02:37:10.875 146 12351.23 90.72 55464.78 88888.00 2007-05-26 02:37:11.000 146 12351.23 90.67 55464.75 88888.00 2007-05-26 02:37:11.125 146 12351.23 90.62 55464.75 88888.00 2007-05-26 02:37:11.250 146 12351.20 90.65 55464.78 88888.00 2007-05-26 02:37:11.375 146 12351.20 90.72 55464.80 88888.00 2007-05-26 02:37:11.500 146 12351.20 90.72 55464.78 88888.00 2007-05-26 02:37:11.625 146 12351.23 90.70 55464.78 88888.00 2007-05-26 02:37:11.750 146 12351.25 90.67 55464.80 88888.00 2007-05-26 02:37:11.875 146 12351.25 90.75 55464.80 88888.00 2007-05-26 02:37:12.000 146 12351.20 90.75 55464.75 88888.00 2007-05-26 02:37:12.125 146 12351.15 90.65 55464.78 88888.00 2007-05-26 02:37:12.250 146 12351.12 90.70 55464.78 88888.00 2007-05-26 02:37:12.375 146 12351.20 90.70 55464.78 88888.00 2007-05-26 02:37:12.500 146 12351.23 90.70 55464.78 88888.00 2007-05-26 02:37:12.625 146 12351.25 90.75 55464.78 88888.00 2007-05-26 02:37:12.750 146 12351.23 90.78 55464.80 88888.00 2007-05-26 02:37:12.875 146 12351.17 90.75 55464.78 88888.00 2007-05-26 02:37:13.000 146 12351.20 90.78 55464.78 88888.00 2007-05-26 02:37:13.125 146 12351.23 90.72 55464.78 88888.00 2007-05-26 02:37:13.250 146 12351.23 90.78 55464.80 88888.00 2007-05-26 02:37:13.375 146 12351.27 90.80 55464.80 88888.00 2007-05-26 02:37:13.500 146 12351.27 90.78 55464.78 88888.00 2007-05-26 02:37:13.625 146 12351.25 90.80 55464.78 88888.00 2007-05-26 02:37:13.750 146 12351.20 90.80 55464.78 88888.00 2007-05-26 02:37:13.875 146 12351.20 90.80 55464.78 88888.00 2007-05-26 02:37:14.000 146 12351.23 90.83 55464.80 88888.00 2007-05-26 02:37:14.125 146 12351.20 90.85 55464.80 88888.00 2007-05-26 02:37:14.250 146 12351.10 90.83 55464.78 88888.00 2007-05-26 02:37:14.375 146 12351.10 90.88 55464.78 88888.00 2007-05-26 02:37:14.500 146 12351.15 90.85 55464.75 88888.00 2007-05-26 02:37:14.625 146 12351.20 90.85 55464.78 88888.00 2007-05-26 02:37:14.750 146 12351.23 90.90 55464.80 88888.00 2007-05-26 02:37:14.875 146 12351.17 90.88 55464.80 88888.00 2007-05-26 02:37:15.000 146 12351.17 90.90 55464.80 88888.00 2007-05-26 02:37:15.125 146 12351.20 90.90 55464.80 88888.00 2007-05-26 02:37:15.250 146 12351.17 90.83 55464.80 88888.00 2007-05-26 02:37:15.375 146 12351.20 90.85 55464.78 88888.00 2007-05-26 02:37:15.500 146 12351.20 90.85 55464.80 88888.00 2007-05-26 02:37:15.625 146 12351.23 90.92 55464.78 88888.00 2007-05-26 02:37:15.750 146 12351.20 90.92 55464.75 88888.00 2007-05-26 02:37:15.875 146 12351.15 90.90 55464.75 88888.00 2007-05-26 02:37:16.000 146 12351.20 90.92 55464.78 88888.00 2007-05-26 02:37:16.125 146 12351.23 90.90 55464.78 88888.00 2007-05-26 02:37:16.250 146 12351.15 90.92 55464.78 88888.00 2007-05-26 02:37:16.375 146 12351.15 90.97 55464.78 88888.00 2007-05-26 02:37:16.500 146 12351.20 90.95 55464.78 88888.00 2007-05-26 02:37:16.625 146 12351.23 90.92 55464.75 88888.00 2007-05-26 02:37:16.750 146 12351.15 90.88 55464.75 88888.00 2007-05-26 02:37:16.875 146 12351.15 90.92 55464.80 88888.00 2007-05-26 02:37:17.000 146 12351.20 91.03 55464.80 88888.00 2007-05-26 02:37:17.125 146 12351.17 90.95 55464.78 88888.00 2007-05-26 02:37:17.250 146 12351.17 90.92 55464.75 88888.00 2007-05-26 02:37:17.375 146 12351.27 91.03 55464.78 88888.00 2007-05-26 02:37:17.500 146 12351.20 91.00 55464.75 88888.00 2007-05-26 02:37:17.625 146 12351.15 90.97 55464.72 88888.00 2007-05-26 02:37:17.750 146 12351.17 91.00 55464.75 88888.00 2007-05-26 02:37:17.875 146 12351.23 91.05 55464.75 88888.00 2007-05-26 02:37:18.000 146 12351.20 91.08 55464.72 88888.00 2007-05-26 02:37:18.125 146 12351.17 91.08 55464.72 88888.00 2007-05-26 02:37:18.250 146 12351.23 91.08 55464.75 88888.00 2007-05-26 02:37:18.375 146 12351.25 91.05 55464.75 88888.00 2007-05-26 02:37:18.500 146 12351.23 91.08 55464.72 88888.00 2007-05-26 02:37:18.625 146 12351.23 91.08 55464.75 88888.00 2007-05-26 02:37:18.750 146 12351.23 91.10 55464.75 88888.00 2007-05-26 02:37:18.875 146 12351.20 91.10 55464.75 88888.00 2007-05-26 02:37:19.000 146 12351.23 91.08 55464.72 88888.00 2007-05-26 02:37:19.125 146 12351.20 91.10 55464.72 88888.00 2007-05-26 02:37:19.250 146 12351.17 91.08 55464.72 88888.00 2007-05-26 02:37:19.375 146 12351.20 91.12 55464.75 88888.00 2007-05-26 02:37:19.500 146 12351.25 91.12 55464.75 88888.00 2007-05-26 02:37:19.625 146 12351.25 91.12 55464.72 88888.00 2007-05-26 02:37:19.750 146 12351.23 91.12 55464.72 88888.00 2007-05-26 02:37:19.875 146 12351.25 91.12 55464.75 88888.00 2007-05-26 02:37:20.000 146 12351.27 91.15 55464.78 88888.00 2007-05-26 02:37:20.125 146 12351.30 91.15 55464.78 88888.00 2007-05-26 02:37:20.250 146 12351.30 91.10 55464.78 88888.00 2007-05-26 02:37:20.375 146 12351.38 91.20 55464.75 88888.00 2007-05-26 02:37:20.500 146 12351.45 91.30 55464.78 88888.00 2007-05-26 02:37:20.625 146 12351.45 91.28 55464.78 88888.00 2007-05-26 02:37:20.750 146 12351.42 91.20 55464.75 88888.00 2007-05-26 02:37:20.875 146 12351.40 91.17 55464.72 88888.00 2007-05-26 02:37:21.000 146 12351.42 91.17 55464.72 88888.00 2007-05-26 02:37:21.125 146 12351.42 91.20 55464.78 88888.00 2007-05-26 02:37:21.250 146 12351.35 91.17 55464.78 88888.00 2007-05-26 02:37:21.375 146 12351.30 91.20 55464.75 88888.00 2007-05-26 02:37:21.500 146 12351.30 91.15 55464.72 88888.00 2007-05-26 02:37:21.625 146 12351.42 91.20 55464.78 88888.00 2007-05-26 02:37:21.750 146 12351.48 91.22 55464.78 88888.00 2007-05-26 02:37:21.875 146 12351.30 91.22 55464.75 88888.00 2007-05-26 02:37:22.000 146 12351.27 91.30 55464.75 88888.00 2007-05-26 02:37:22.125 146 12351.27 91.28 55464.72 88888.00 2007-05-26 02:37:22.250 146 12351.25 91.28 55464.72 88888.00 2007-05-26 02:37:22.375 146 12351.30 91.30 55464.72 88888.00 2007-05-26 02:37:22.500 146 12351.33 91.30 55464.72 88888.00 2007-05-26 02:37:22.625 146 12351.35 91.33 55464.72 88888.00 2007-05-26 02:37:22.750 146 12351.35 91.35 55464.75 88888.00 2007-05-26 02:37:22.875 146 12351.40 91.35 55464.75 88888.00 2007-05-26 02:37:23.000 146 12351.38 91.35 55464.75 88888.00 2007-05-26 02:37:23.125 146 12351.30 91.40 55464.75 88888.00 2007-05-26 02:37:23.250 146 12351.27 91.42 55464.75 88888.00 2007-05-26 02:37:23.375 146 12351.27 91.47 55464.75 88888.00 2007-05-26 02:37:23.500 146 12351.25 91.40 55464.75 88888.00 2007-05-26 02:37:23.625 146 12351.25 91.42 55464.75 88888.00 2007-05-26 02:37:23.750 146 12351.30 91.42 55464.75 88888.00 2007-05-26 02:37:23.875 146 12351.35 91.47 55464.75 88888.00 2007-05-26 02:37:24.000 146 12351.38 91.47 55464.75 88888.00 2007-05-26 02:37:24.125 146 12351.38 91.45 55464.75 88888.00 2007-05-26 02:37:24.250 146 12351.33 91.47 55464.75 88888.00 2007-05-26 02:37:24.375 146 12351.33 91.50 55464.72 88888.00 2007-05-26 02:37:24.500 146 12351.33 91.50 55464.75 88888.00 2007-05-26 02:37:24.625 146 12351.33 91.50 55464.78 88888.00 2007-05-26 02:37:24.750 146 12351.33 91.53 55464.78 88888.00 2007-05-26 02:37:24.875 146 12351.30 91.53 55464.75 88888.00 2007-05-26 02:37:25.000 146 12351.38 91.55 55464.75 88888.00 2007-05-26 02:37:25.125 146 12351.48 91.58 55464.78 88888.00 2007-05-26 02:37:25.250 146 12351.48 91.55 55464.80 88888.00 2007-05-26 02:37:25.375 146 12351.40 91.58 55464.80 88888.00 2007-05-26 02:37:25.500 146 12351.38 91.58 55464.78 88888.00 2007-05-26 02:37:25.625 146 12351.35 91.50 55464.78 88888.00 2007-05-26 02:37:25.750 146 12351.38 91.50 55464.80 88888.00 2007-05-26 02:37:25.875 146 12351.38 91.53 55464.78 88888.00 2007-05-26 02:37:26.000 146 12351.42 91.50 55464.75 88888.00 2007-05-26 02:37:26.125 146 12351.40 91.53 55464.75 88888.00 2007-05-26 02:37:26.250 146 12351.35 91.45 55464.78 88888.00 2007-05-26 02:37:26.375 146 12351.30 91.45 55464.80 88888.00 2007-05-26 02:37:26.500 146 12351.35 91.47 55464.78 88888.00 2007-05-26 02:37:26.625 146 12351.35 91.50 55464.75 88888.00 2007-05-26 02:37:26.750 146 12351.33 91.50 55464.75 88888.00 2007-05-26 02:37:26.875 146 12351.40 91.50 55464.72 88888.00 2007-05-26 02:37:27.000 146 12351.40 91.55 55464.72 88888.00 2007-05-26 02:37:27.125 146 12351.33 91.55 55464.70 88888.00 2007-05-26 02:37:27.250 146 12351.30 91.53 55464.72 88888.00 2007-05-26 02:37:27.375 146 12351.33 91.53 55464.70 88888.00 2007-05-26 02:37:27.500 146 12351.48 91.53 55464.70 88888.00 2007-05-26 02:37:27.625 146 12351.45 91.53 55464.70 88888.00 2007-05-26 02:37:27.750 146 12351.40 91.60 55464.70 88888.00 2007-05-26 02:37:27.875 146 12351.45 91.60 55464.68 88888.00 2007-05-26 02:37:28.000 146 12351.48 91.62 55464.70 88888.00 2007-05-26 02:37:28.125 146 12351.58 91.67 55464.70 88888.00 2007-05-26 02:37:28.250 146 12351.50 91.70 55464.70 88888.00 2007-05-26 02:37:28.375 146 12351.35 91.70 55464.70 88888.00 2007-05-26 02:37:28.500 146 12351.40 91.67 55464.72 88888.00 2007-05-26 02:37:28.625 146 12351.48 91.67 55464.72 88888.00 2007-05-26 02:37:28.750 146 12351.45 91.65 55464.72 88888.00 2007-05-26 02:37:28.875 146 12351.45 91.67 55464.75 88888.00 2007-05-26 02:37:29.000 146 12351.50 91.72 55464.75 88888.00 2007-05-26 02:37:29.125 146 12351.45 91.65 55464.72 88888.00 2007-05-26 02:37:29.250 146 12351.50 91.70 55464.70 88888.00 2007-05-26 02:37:29.375 146 12351.50 91.70 55464.70 88888.00 2007-05-26 02:37:29.500 146 12351.48 91.75 55464.72 88888.00 2007-05-26 02:37:29.625 146 12351.52 91.72 55464.72 88888.00 2007-05-26 02:37:29.750 146 12351.55 91.75 55464.72 88888.00 2007-05-26 02:37:29.875 146 12351.55 91.72 55464.72 88888.00 2007-05-26 02:37:30.000 146 12351.48 91.75 55464.72 88888.00 2007-05-26 02:37:30.125 146 12351.45 91.80 55464.72 88888.00 2007-05-26 02:37:30.250 146 12351.52 91.83 55464.78 88888.00 2007-05-26 02:37:30.375 146 12351.58 91.80 55464.75 88888.00 2007-05-26 02:37:30.500 146 12351.60 91.75 55464.72 88888.00 2007-05-26 02:37:30.625 146 12351.55 91.75 55464.72 88888.00 2007-05-26 02:37:30.750 146 12351.52 91.78 55464.75 88888.00 2007-05-26 02:37:30.875 146 12351.45 91.80 55464.75 88888.00 2007-05-26 02:37:31.000 146 12351.35 91.78 55464.72 88888.00 2007-05-26 02:37:31.125 146 12351.38 91.75 55464.72 88888.00 2007-05-26 02:37:31.250 146 12351.42 91.78 55464.78 88888.00 2007-05-26 02:37:31.375 146 12351.48 91.80 55464.80 88888.00 2007-05-26 02:37:31.500 146 12351.38 91.78 55464.75 88888.00 2007-05-26 02:37:31.625 146 12351.40 91.83 55464.75 88888.00 2007-05-26 02:37:31.750 146 12351.40 91.83 55464.75 88888.00 2007-05-26 02:37:31.875 146 12351.40 91.80 55464.72 88888.00 2007-05-26 02:37:32.000 146 12351.45 91.85 55464.72 88888.00 2007-05-26 02:37:32.125 146 12351.42 91.90 55464.75 88888.00 2007-05-26 02:37:32.250 146 12351.45 91.90 55464.78 88888.00 2007-05-26 02:37:32.375 146 12351.42 91.88 55464.78 88888.00 2007-05-26 02:37:32.500 146 12351.45 91.85 55464.78 88888.00 2007-05-26 02:37:32.625 146 12351.50 91.90 55464.78 88888.00 2007-05-26 02:37:32.750 146 12351.52 91.88 55464.78 88888.00 2007-05-26 02:37:32.875 146 12351.52 91.85 55464.75 88888.00 2007-05-26 02:37:33.000 146 12351.45 91.88 55464.72 88888.00 2007-05-26 02:37:33.125 146 12351.38 91.92 55464.75 88888.00 2007-05-26 02:37:33.250 146 12351.35 91.90 55464.75 88888.00 2007-05-26 02:37:33.375 146 12351.40 91.90 55464.75 88888.00 2007-05-26 02:37:33.500 146 12351.38 91.88 55464.72 88888.00 2007-05-26 02:37:33.625 146 12351.38 91.92 55464.75 88888.00 2007-05-26 02:37:33.750 146 12351.42 91.90 55464.75 88888.00 2007-05-26 02:37:33.875 146 12351.50 91.88 55464.78 88888.00 2007-05-26 02:37:34.000 146 12351.50 91.85 55464.72 88888.00 2007-05-26 02:37:34.125 146 12351.48 91.85 55464.72 88888.00 2007-05-26 02:37:34.250 146 12351.45 91.83 55464.72 88888.00 2007-05-26 02:37:34.375 146 12351.45 91.88 55464.70 88888.00 2007-05-26 02:37:34.500 146 12351.42 91.90 55464.75 88888.00 2007-05-26 02:37:34.625 146 12351.45 91.95 55464.78 88888.00 2007-05-26 02:37:34.750 146 12351.42 91.95 55464.78 88888.00 2007-05-26 02:37:34.875 146 12351.30 91.85 55464.75 88888.00 2007-05-26 02:37:35.000 146 12351.27 91.85 55464.72 88888.00 2007-05-26 02:37:35.125 146 12351.33 91.83 55464.72 88888.00 2007-05-26 02:37:35.250 146 12351.35 91.85 55464.75 88888.00 2007-05-26 02:37:35.375 146 12351.35 91.92 55464.78 88888.00 2007-05-26 02:37:35.500 146 12351.35 91.90 55464.78 88888.00 2007-05-26 02:37:35.625 146 12351.33 91.90 55464.80 88888.00 2007-05-26 02:37:35.750 146 12351.35 91.95 55464.80 88888.00 2007-05-26 02:37:35.875 146 12351.30 91.95 55464.82 88888.00 2007-05-26 02:37:36.000 146 12351.25 91.92 55464.80 88888.00 2007-05-26 02:37:36.125 146 12351.27 91.90 55464.80 88888.00 2007-05-26 02:37:36.250 146 12351.27 91.88 55464.80 88888.00 2007-05-26 02:37:36.375 146 12351.25 91.92 55464.80 88888.00 2007-05-26 02:37:36.500 146 12351.25 91.92 55464.80 88888.00 2007-05-26 02:37:36.625 146 12351.25 91.90 55464.78 88888.00 2007-05-26 02:37:36.750 146 12351.17 91.85 55464.78 88888.00 2007-05-26 02:37:36.875 146 12351.15 91.90 55464.80 88888.00 2007-05-26 02:37:37.000 146 12351.17 91.92 55464.80 88888.00 2007-05-26 02:37:37.125 146 12351.15 91.92 55464.80 88888.00 2007-05-26 02:37:37.250 146 12351.20 91.92 55464.80 88888.00 2007-05-26 02:37:37.375 146 12351.25 91.90 55464.80 88888.00 2007-05-26 02:37:37.500 146 12351.25 91.92 55464.82 88888.00 2007-05-26 02:37:37.625 146 12351.23 91.90 55464.82 88888.00 2007-05-26 02:37:37.750 146 12351.20 91.90 55464.80 88888.00 2007-05-26 02:37:37.875 146 12351.17 91.92 55464.80 88888.00 2007-05-26 02:37:38.000 146 12351.20 91.92 55464.78 88888.00 2007-05-26 02:37:38.125 146 12351.23 91.90 55464.78 88888.00 2007-05-26 02:37:38.250 146 12351.10 91.83 55464.75 88888.00 2007-05-26 02:37:38.375 146 12351.05 91.83 55464.78 88888.00 2007-05-26 02:37:38.500 146 12351.02 91.83 55464.78 88888.00 2007-05-26 02:37:38.625 146 12351.05 91.83 55464.78 88888.00 2007-05-26 02:37:38.750 146 12351.08 91.85 55464.80 88888.00 2007-05-26 02:37:38.875 146 12351.02 91.83 55464.80 88888.00 2007-05-26 02:37:39.000 146 12350.95 91.80 55464.80 88888.00 2007-05-26 02:37:39.125 146 12350.98 91.83 55464.82 88888.00 2007-05-26 02:37:39.250 146 12350.95 91.90 55464.82 88888.00 2007-05-26 02:37:39.375 146 12350.92 91.90 55464.82 88888.00 2007-05-26 02:37:39.500 146 12350.90 91.85 55464.80 88888.00 2007-05-26 02:37:39.625 146 12350.92 91.85 55464.82 88888.00 2007-05-26 02:37:39.750 146 12351.00 91.88 55464.85 88888.00 2007-05-26 02:37:39.875 146 12350.95 91.83 55464.82 88888.00 2007-05-26 02:37:40.000 146 12350.85 91.80 55464.80 88888.00 2007-05-26 02:37:40.125 146 12350.88 91.83 55464.82 88888.00 2007-05-26 02:37:40.250 146 12350.92 91.88 55464.82 88888.00 2007-05-26 02:37:40.375 146 12350.95 91.92 55464.88 88888.00 2007-05-26 02:37:40.500 146 12350.90 91.95 55464.88 88888.00 2007-05-26 02:37:40.625 146 12350.88 91.95 55464.82 88888.00 2007-05-26 02:37:40.750 146 12350.80 91.90 55464.82 88888.00 2007-05-26 02:37:40.875 146 12350.77 91.88 55464.82 88888.00 2007-05-26 02:37:41.000 146 12350.83 91.88 55464.85 88888.00 2007-05-26 02:37:41.125 146 12350.88 91.92 55464.85 88888.00 2007-05-26 02:37:41.250 146 12350.80 91.90 55464.85 88888.00 2007-05-26 02:37:41.375 146 12350.80 91.90 55464.85 88888.00 2007-05-26 02:37:41.500 146 12350.75 91.90 55464.85 88888.00 2007-05-26 02:37:41.625 146 12350.80 91.90 55464.88 88888.00 2007-05-26 02:37:41.750 146 12350.75 91.90 55464.85 88888.00 2007-05-26 02:37:41.875 146 12350.67 91.85 55464.85 88888.00 2007-05-26 02:37:42.000 146 12350.70 91.88 55464.82 88888.00 2007-05-26 02:37:42.125 146 12350.67 91.88 55464.82 88888.00 2007-05-26 02:37:42.250 146 12350.62 91.83 55464.82 88888.00 2007-05-26 02:37:42.375 146 12350.67 91.88 55464.85 88888.00 2007-05-26 02:37:42.500 146 12350.65 91.85 55464.80 88888.00 2007-05-26 02:37:42.625 146 12350.60 91.90 55464.82 88888.00 2007-05-26 02:37:42.750 146 12350.55 91.88 55464.82 88888.00 2007-05-26 02:37:42.875 146 12350.62 91.88 55464.82 88888.00 2007-05-26 02:37:43.000 146 12350.73 91.90 55464.82 88888.00 2007-05-26 02:37:43.125 146 12350.60 91.90 55464.82 88888.00 2007-05-26 02:37:43.250 146 12350.45 91.83 55464.85 88888.00 2007-05-26 02:37:43.375 146 12350.45 91.85 55464.85 88888.00 2007-05-26 02:37:43.500 146 12350.48 91.80 55464.85 88888.00 2007-05-26 02:37:43.625 146 12350.50 91.78 55464.85 88888.00 2007-05-26 02:37:43.750 146 12350.52 91.85 55464.85 88888.00 2007-05-26 02:37:43.875 146 12350.52 91.80 55464.82 88888.00 2007-05-26 02:37:44.000 146 12350.52 91.80 55464.85 88888.00 2007-05-26 02:37:44.125 146 12350.48 91.83 55464.82 88888.00 2007-05-26 02:37:44.250 146 12350.38 91.75 55464.82 88888.00 2007-05-26 02:37:44.375 146 12350.38 91.78 55464.85 88888.00 2007-05-26 02:37:44.500 146 12350.42 91.80 55464.82 88888.00 2007-05-26 02:37:44.625 146 12350.40 91.78 55464.80 88888.00 2007-05-26 02:37:44.750 146 12350.38 91.83 55464.85 88888.00 2007-05-26 02:37:44.875 146 12350.42 91.83 55464.85 88888.00 2007-05-26 02:37:45.000 146 12350.40 91.80 55464.85 88888.00 2007-05-26 02:37:45.125 146 12350.38 91.80 55464.85 88888.00 2007-05-26 02:37:45.250 146 12350.30 91.80 55464.85 88888.00 2007-05-26 02:37:45.375 146 12350.25 91.85 55464.85 88888.00 2007-05-26 02:37:45.500 146 12350.27 91.83 55464.88 88888.00 2007-05-26 02:37:45.625 146 12350.33 91.83 55464.90 88888.00 2007-05-26 02:37:45.750 146 12350.35 91.88 55464.90 88888.00 2007-05-26 02:37:45.875 146 12350.35 91.83 55464.90 88888.00 2007-05-26 02:37:46.000 146 12350.30 91.83 55464.85 88888.00 2007-05-26 02:37:46.125 146 12350.27 91.88 55464.90 88888.00 2007-05-26 02:37:46.250 146 12350.23 91.88 55464.93 88888.00 2007-05-26 02:37:46.375 146 12350.23 91.85 55464.90 88888.00 2007-05-26 02:37:46.500 146 12350.23 91.80 55464.90 88888.00 2007-05-26 02:37:46.625 146 12350.23 91.80 55464.90 88888.00 2007-05-26 02:37:46.750 146 12350.15 91.78 55464.88 88888.00 2007-05-26 02:37:46.875 146 12350.08 91.75 55464.85 88888.00 2007-05-26 02:37:47.000 146 12350.15 91.75 55464.88 88888.00 2007-05-26 02:37:47.125 146 12350.08 91.75 55464.88 88888.00 2007-05-26 02:37:47.250 146 12350.05 91.75 55464.90 88888.00 2007-05-26 02:37:47.375 146 12350.15 91.78 55464.93 88888.00 2007-05-26 02:37:47.500 146 12350.10 91.78 55464.90 88888.00 2007-05-26 02:37:47.625 146 12349.95 91.80 55464.88 88888.00 2007-05-26 02:37:47.750 146 12349.88 91.80 55464.88 88888.00 2007-05-26 02:37:47.875 146 12349.85 91.75 55464.85 88888.00 2007-05-26 02:37:48.000 146 12349.83 91.78 55464.88 88888.00 2007-05-26 02:37:48.125 146 12349.92 91.78 55464.90 88888.00 2007-05-26 02:37:48.250 146 12349.95 91.85 55464.95 88888.00 2007-05-26 02:37:48.375 146 12349.92 91.85 55464.97 88888.00 2007-05-26 02:37:48.500 146 12349.83 91.80 55464.95 88888.00 2007-05-26 02:37:48.625 146 12349.80 91.80 55464.95 88888.00 2007-05-26 02:37:48.750 146 12349.77 91.80 55464.93 88888.00 2007-05-26 02:37:48.875 146 12349.77 91.78 55464.85 88888.00 2007-05-26 02:37:49.000 146 12349.85 91.80 55464.90 88888.00 2007-05-26 02:37:49.125 146 12349.88 91.85 55464.95 88888.00 2007-05-26 02:37:49.250 146 12349.77 91.83 55464.95 88888.00 2007-05-26 02:37:49.375 146 12349.80 91.88 55465.00 88888.00 2007-05-26 02:37:49.500 146 12349.77 91.83 55464.95 88888.00 2007-05-26 02:37:49.625 146 12349.73 91.83 55464.95 88888.00 2007-05-26 02:37:49.750 146 12349.67 91.85 55464.95 88888.00 2007-05-26 02:37:49.875 146 12349.65 91.85 55464.95 88888.00 2007-05-26 02:37:50.000 146 12349.70 91.88 55464.95 88888.00 2007-05-26 02:37:50.125 146 12349.65 91.88 55464.97 88888.00 2007-05-26 02:37:50.250 146 12349.60 91.88 55464.95 88888.00 2007-05-26 02:37:50.375 146 12349.62 91.90 55465.00 88888.00 2007-05-26 02:37:50.500 146 12349.65 91.95 55465.03 88888.00 2007-05-26 02:37:50.625 146 12349.67 91.92 55465.00 88888.00 2007-05-26 02:37:50.750 146 12349.65 91.88 55464.97 88888.00 2007-05-26 02:37:50.875 146 12349.60 91.85 55465.00 88888.00 2007-05-26 02:37:51.000 146 12349.55 91.88 55464.97 88888.00 2007-05-26 02:37:51.125 146 12349.50 91.88 55464.95 88888.00 2007-05-26 02:37:51.250 146 12349.48 91.85 55464.95 88888.00 2007-05-26 02:37:51.375 146 12349.52 91.83 55464.95 88888.00 2007-05-26 02:37:51.500 146 12349.50 91.83 55464.97 88888.00 2007-05-26 02:37:51.625 146 12349.48 91.83 55465.03 88888.00 2007-05-26 02:37:51.750 146 12349.40 91.80 55464.97 88888.00 2007-05-26 02:37:51.875 146 12349.38 91.83 55465.00 88888.00 2007-05-26 02:37:52.000 146 12349.35 91.80 55464.97 88888.00 2007-05-26 02:37:52.125 146 12349.40 91.85 55465.00 88888.00 2007-05-26 02:37:52.250 146 12349.33 91.83 55465.00 88888.00 2007-05-26 02:37:52.375 146 12349.30 91.83 55464.97 88888.00 2007-05-26 02:37:52.500 146 12349.30 91.83 55465.00 88888.00 2007-05-26 02:37:52.625 146 12349.33 91.83 55464.97 88888.00 2007-05-26 02:37:52.750 146 12349.20 91.80 55464.95 88888.00 2007-05-26 02:37:52.875 146 12349.20 91.80 55464.97 88888.00 2007-05-26 02:37:53.000 146 12349.25 91.80 55465.00 88888.00 2007-05-26 02:37:53.125 146 12349.25 91.72 55464.97 88888.00 2007-05-26 02:37:53.250 146 12349.25 91.80 55465.00 88888.00 2007-05-26 02:37:53.375 146 12349.25 91.85 55464.97 88888.00 2007-05-26 02:37:53.500 146 12349.23 91.83 55464.97 88888.00 2007-05-26 02:37:53.625 146 12349.17 91.80 55464.95 88888.00 2007-05-26 02:37:53.750 146 12349.05 91.78 55464.95 88888.00 2007-05-26 02:37:53.875 146 12348.98 91.75 55464.97 88888.00 2007-05-26 02:37:54.000 146 12348.95 91.78 55464.95 88888.00 2007-05-26 02:37:54.125 146 12348.95 91.78 55465.00 88888.00 2007-05-26 02:37:54.250 146 12348.98 91.78 55465.00 88888.00 2007-05-26 02:37:54.375 146 12348.95 91.83 55465.00 88888.00 2007-05-26 02:37:54.500 146 12348.90 91.85 55465.05 88888.00 2007-05-26 02:37:54.625 146 12348.95 91.88 55465.05 88888.00 2007-05-26 02:37:54.750 146 12348.98 91.83 55465.05 88888.00 2007-05-26 02:37:54.875 146 12348.88 91.75 55465.03 88888.00 2007-05-26 02:37:55.000 146 12348.83 91.72 55465.03 88888.00 2007-05-26 02:37:55.125 146 12348.80 91.78 55465.05 88888.00 2007-05-26 02:37:55.250 146 12348.80 91.83 55465.05 88888.00 2007-05-26 02:37:55.375 146 12348.83 91.85 55465.03 88888.00 2007-05-26 02:37:55.500 146 12348.77 91.83 55465.03 88888.00 2007-05-26 02:37:55.625 146 12348.83 91.85 55465.05 88888.00 2007-05-26 02:37:55.750 146 12348.83 91.88 55465.07 88888.00 2007-05-26 02:37:55.875 146 12348.80 91.75 55465.05 88888.00 2007-05-26 02:37:56.000 146 12348.77 91.75 55465.03 88888.00 2007-05-26 02:37:56.125 146 12348.75 91.78 55465.05 88888.00 2007-05-26 02:37:56.250 146 12348.67 91.75 55465.05 88888.00 2007-05-26 02:37:56.375 146 12348.65 91.75 55465.05 88888.00 2007-05-26 02:37:56.500 146 12348.70 91.83 55465.07 88888.00 2007-05-26 02:37:56.625 146 12348.75 91.85 55465.05 88888.00 2007-05-26 02:37:56.750 146 12348.73 91.80 55465.10 88888.00 2007-05-26 02:37:56.875 146 12348.65 91.83 55465.10 88888.00 2007-05-26 02:37:57.000 146 12348.62 91.85 55465.10 88888.00 2007-05-26 02:37:57.125 146 12348.55 91.83 55465.12 88888.00 2007-05-26 02:37:57.250 146 12348.55 91.83 55465.12 88888.00 2007-05-26 02:37:57.375 146 12348.52 91.80 55465.10 88888.00 2007-05-26 02:37:57.500 146 12348.45 91.72 55465.07 88888.00 2007-05-26 02:37:57.625 146 12348.45 91.65 55465.03 88888.00 2007-05-26 02:37:57.750 146 12348.55 91.70 55465.05 88888.00 2007-05-26 02:37:57.875 146 12348.62 91.83 55465.10 88888.00 2007-05-26 02:37:58.000 146 12348.60 91.78 55465.10 88888.00 2007-05-26 02:37:58.125 146 12348.45 91.72 55465.12 88888.00 2007-05-26 02:37:58.250 146 12348.35 91.70 55465.10 88888.00 2007-05-26 02:37:58.375 146 12348.38 91.72 55465.10 88888.00 2007-05-26 02:37:58.500 146 12348.40 91.75 55465.12 88888.00 2007-05-26 02:37:58.625 146 12348.42 91.72 55465.10 88888.00 2007-05-26 02:37:58.750 146 12348.38 91.72 55465.10 88888.00 2007-05-26 02:37:58.875 146 12348.35 91.70 55465.12 88888.00 2007-05-26 02:37:59.000 146 12348.30 91.67 55465.10 88888.00 2007-05-26 02:37:59.125 146 12348.20 91.65 55465.07 88888.00 2007-05-26 02:37:59.250 146 12348.25 91.65 55465.10 88888.00 2007-05-26 02:37:59.375 146 12348.30 91.72 55465.10 88888.00 2007-05-26 02:37:59.500 146 12348.23 91.78 55465.10 88888.00 2007-05-26 02:37:59.625 146 12348.10 91.72 55465.07 88888.00 2007-05-26 02:37:59.750 146 12348.08 91.67 55465.10 88888.00 2007-05-26 02:37:59.875 146 12347.98 91.70 55465.15 88888.00 2007-05-26 02:38:00.000 146 12347.95 91.72 55465.18 88888.00 2007-05-26 02:38:00.125 146 12347.95 91.75 55465.18 88888.00 2007-05-26 02:38:00.250 146 12347.98 91.70 55465.18 88888.00 2007-05-26 02:38:00.375 146 12348.00 91.72 55465.18 88888.00 2007-05-26 02:38:00.500 146 12347.90 91.78 55465.20 88888.00 2007-05-26 02:38:00.625 146 12347.88 91.88 55465.20 88888.00 2007-05-26 02:38:00.750 146 12347.92 91.85 55465.20 88888.00 2007-05-26 02:38:00.875 146 12347.83 91.75 55465.18 88888.00 2007-05-26 02:38:01.000 146 12347.73 91.70 55465.15 88888.00 2007-05-26 02:38:01.125 146 12347.77 91.75 55465.15 88888.00 2007-05-26 02:38:01.250 146 12347.85 91.85 55465.20 88888.00 2007-05-26 02:38:01.375 146 12347.85 91.85 55465.18 88888.00 2007-05-26 02:38:01.500 146 12347.75 91.80 55465.18 88888.00 2007-05-26 02:38:01.625 146 12347.77 91.83 55465.20 88888.00 2007-05-26 02:38:01.750 146 12347.85 91.85 55465.22 88888.00 2007-05-26 02:38:01.875 146 12347.77 91.85 55465.22 88888.00 2007-05-26 02:38:02.000 146 12347.70 91.80 55465.18 88888.00 2007-05-26 02:38:02.125 146 12347.73 91.85 55465.18 88888.00 2007-05-26 02:38:02.250 146 12347.70 91.85 55465.22 88888.00 2007-05-26 02:38:02.375 146 12347.67 91.85 55465.18 88888.00 2007-05-26 02:38:02.500 146 12347.65 91.83 55465.20 88888.00 2007-05-26 02:38:02.625 146 12347.65 91.80 55465.20 88888.00 2007-05-26 02:38:02.750 146 12347.73 91.78 55465.20 88888.00 2007-05-26 02:38:02.875 146 12347.70 91.78 55465.18 88888.00 2007-05-26 02:38:03.000 146 12347.65 91.83 55465.18 88888.00 2007-05-26 02:38:03.125 146 12347.73 91.80 55465.22 88888.00 2007-05-26 02:38:03.250 146 12347.70 91.80 55465.22 88888.00 2007-05-26 02:38:03.375 146 12347.70 91.83 55465.22 88888.00 2007-05-26 02:38:03.500 146 12347.67 91.80 55465.20 88888.00 2007-05-26 02:38:03.625 146 12347.60 91.78 55465.18 88888.00 2007-05-26 02:38:03.750 146 12347.62 91.78 55465.20 88888.00 2007-05-26 02:38:03.875 146 12347.62 91.75 55465.18 88888.00 2007-05-26 02:38:04.000 146 12347.65 91.80 55465.20 88888.00 2007-05-26 02:38:04.125 146 12347.65 91.83 55465.22 88888.00 2007-05-26 02:38:04.250 146 12347.58 91.80 55465.20 88888.00 2007-05-26 02:38:04.375 146 12347.55 91.78 55465.15 88888.00 2007-05-26 02:38:04.500 146 12347.60 91.83 55465.18 88888.00 2007-05-26 02:38:04.625 146 12347.62 91.80 55465.20 88888.00 2007-05-26 02:38:04.750 146 12347.55 91.80 55465.20 88888.00 2007-05-26 02:38:04.875 146 12347.45 91.83 55465.18 88888.00 2007-05-26 02:38:05.000 146 12347.48 91.83 55465.18 88888.00 2007-05-26 02:38:05.125 146 12347.50 91.80 55465.18 88888.00 2007-05-26 02:38:05.250 146 12347.50 91.83 55465.20 88888.00 2007-05-26 02:38:05.375 146 12347.55 91.85 55465.22 88888.00 2007-05-26 02:38:05.500 146 12347.55 91.90 55465.20 88888.00 2007-05-26 02:38:05.625 146 12347.58 91.92 55465.22 88888.00 2007-05-26 02:38:05.750 146 12347.58 91.83 55465.20 88888.00 2007-05-26 02:38:05.875 146 12347.48 91.83 55465.18 88888.00 2007-05-26 02:38:06.000 146 12347.50 91.83 55465.20 88888.00 2007-05-26 02:38:06.125 146 12347.60 91.85 55465.20 88888.00 2007-05-26 02:38:06.250 146 12347.58 91.83 55465.18 88888.00 2007-05-26 02:38:06.375 146 12347.48 91.85 55465.18 88888.00 2007-05-26 02:38:06.500 146 12347.38 91.80 55465.15 88888.00 2007-05-26 02:38:06.625 146 12347.35 91.83 55465.15 88888.00 2007-05-26 02:38:06.750 146 12347.45 91.90 55465.22 88888.00 2007-05-26 02:38:06.875 146 12347.48 91.90 55465.20 88888.00 2007-05-26 02:38:07.000 146 12347.42 91.90 55465.18 88888.00 2007-05-26 02:38:07.125 146 12347.35 91.92 55465.18 88888.00 2007-05-26 02:38:07.250 146 12347.33 91.95 55465.20 88888.00 2007-05-26 02:38:07.375 146 12347.30 91.90 55465.20 88888.00 2007-05-26 02:38:07.500 146 12347.27 91.88 55465.18 88888.00 2007-05-26 02:38:07.625 146 12347.27 91.90 55465.22 88888.00 2007-05-26 02:38:07.750 146 12347.25 91.92 55465.20 88888.00 2007-05-26 02:38:07.875 146 12347.27 91.95 55465.20 88888.00 2007-05-26 02:38:08.000 146 12347.35 91.95 55465.15 88888.00 2007-05-26 02:38:08.125 146 12347.35 91.92 55465.15 88888.00 2007-05-26 02:38:08.250 146 12347.40 91.92 55465.18 88888.00 2007-05-26 02:38:08.375 146 12347.38 91.92 55465.15 88888.00 2007-05-26 02:38:08.500 146 12347.38 91.95 55465.18 88888.00 2007-05-26 02:38:08.625 146 12347.42 91.95 55465.18 88888.00 2007-05-26 02:38:08.750 146 12347.48 91.97 55465.18 88888.00 2007-05-26 02:38:08.875 146 12347.50 91.97 55465.20 88888.00 2007-05-26 02:38:09.000 146 12347.50 92.00 55465.18 88888.00 2007-05-26 02:38:09.125 146 12347.48 91.97 55465.18 88888.00 2007-05-26 02:38:09.250 146 12347.45 91.97 55465.18 88888.00 2007-05-26 02:38:09.375 146 12347.55 92.00 55465.20 88888.00 2007-05-26 02:38:09.500 146 12347.50 91.95 55465.18 88888.00 2007-05-26 02:38:09.625 146 12347.45 91.90 55465.15 88888.00 2007-05-26 02:38:09.750 146 12347.45 91.97 55465.18 88888.00 2007-05-26 02:38:09.875 146 12347.42 92.03 55465.18 88888.00 2007-05-26 02:38:10.000 146 12347.42 91.97 55465.18 88888.00 2007-05-26 02:38:10.125 146 12347.40 91.95 55465.12 88888.00 2007-05-26 02:38:10.250 146 12347.40 91.95 55465.18 88888.00 2007-05-26 02:38:10.375 146 12347.40 92.00 55465.18 88888.00 2007-05-26 02:38:10.500 146 12347.38 92.05 55465.22 88888.00 2007-05-26 02:38:10.625 146 12347.38 92.08 55465.25 88888.00 2007-05-26 02:38:10.750 146 12347.33 91.97 55465.20 88888.00 2007-05-26 02:38:10.875 146 12347.40 92.00 55465.22 88888.00 2007-05-26 02:38:11.000 146 12347.35 92.03 55465.22 88888.00 2007-05-26 02:38:11.125 146 12347.27 91.97 55465.25 88888.00 2007-05-26 02:38:11.250 146 12347.33 92.00 55465.28 88888.00 2007-05-26 02:38:11.375 146 12347.35 92.05 55465.35 88888.00 2007-05-26 02:38:11.500 146 12347.38 92.10 55465.32 88888.00 2007-05-26 02:38:11.625 146 12347.30 92.08 55465.30 88888.00 2007-05-26 02:38:11.750 146 12347.27 92.08 55465.28 88888.00 2007-05-26 02:38:11.875 146 12347.25 92.05 55465.28 88888.00 2007-05-26 02:38:12.000 146 12347.27 92.05 55465.25 88888.00 2007-05-26 02:38:12.125 146 12347.27 92.00 55465.28 88888.00 2007-05-26 02:38:12.250 146 12347.30 92.05 55465.30 88888.00 2007-05-26 02:38:12.375 146 12347.27 92.05 55465.28 88888.00 2007-05-26 02:38:12.500 146 12347.23 92.00 55465.28 88888.00 2007-05-26 02:38:12.625 146 12347.25 92.03 55465.28 88888.00 2007-05-26 02:38:12.750 146 12347.23 92.03 55465.28 88888.00 2007-05-26 02:38:12.875 146 12347.17 92.00 55465.28 88888.00 2007-05-26 02:38:13.000 146 12347.17 92.05 55465.28 88888.00 2007-05-26 02:38:13.125 146 12347.20 92.10 55465.30 88888.00 2007-05-26 02:38:13.250 146 12347.25 92.10 55465.30 88888.00 2007-05-26 02:38:13.375 146 12347.30 92.08 55465.30 88888.00 2007-05-26 02:38:13.500 146 12347.25 92.05 55465.25 88888.00 2007-05-26 02:38:13.625 146 12347.23 92.00 55465.25 88888.00 2007-05-26 02:38:13.750 146 12347.23 92.00 55465.25 88888.00 2007-05-26 02:38:13.875 146 12347.20 92.03 55465.28 88888.00 2007-05-26 02:38:14.000 146 12347.17 92.00 55465.22 88888.00 2007-05-26 02:38:14.125 146 12347.12 92.00 55465.25 88888.00 2007-05-26 02:38:14.250 146 12347.10 91.95 55465.28 88888.00 2007-05-26 02:38:14.375 146 12347.15 92.00 55465.25 88888.00 2007-05-26 02:38:14.500 146 12347.15 92.00 55465.25 88888.00 2007-05-26 02:38:14.625 146 12347.12 92.00 55465.30 88888.00 2007-05-26 02:38:14.750 146 12347.08 91.97 55465.30 88888.00 2007-05-26 02:38:14.875 146 12347.05 92.03 55465.28 88888.00 2007-05-26 02:38:15.000 146 12347.00 92.03 55465.28 88888.00 2007-05-26 02:38:15.125 146 12347.00 92.05 55465.32 88888.00 2007-05-26 02:38:15.250 146 12346.98 91.97 55465.32 88888.00 2007-05-26 02:38:15.375 146 12346.95 91.97 55465.35 88888.00 2007-05-26 02:38:15.500 146 12346.95 91.97 55465.35 88888.00 2007-05-26 02:38:15.625 146 12346.95 92.00 55465.38 88888.00 2007-05-26 02:38:15.750 146 12346.90 92.03 55465.35 88888.00 2007-05-26 02:38:15.875 146 12346.83 92.00 55465.30 88888.00 2007-05-26 02:38:16.000 146 12346.75 92.00 55465.32 88888.00 2007-05-26 02:38:16.125 146 12346.70 92.03 55465.35 88888.00 2007-05-26 02:38:16.250 146 12346.67 92.08 55465.35 88888.00 2007-05-26 02:38:16.375 146 12346.70 92.08 55465.38 88888.00 2007-05-26 02:38:16.500 146 12346.67 92.05 55465.35 88888.00 2007-05-26 02:38:16.625 146 12346.55 92.05 55465.35 88888.00 2007-05-26 02:38:16.750 146 12346.55 92.10 55465.32 88888.00 2007-05-26 02:38:16.875 146 12346.60 92.10 55465.35 88888.00 2007-05-26 02:38:17.000 146 12346.58 92.12 55465.38 88888.00 2007-05-26 02:38:17.125 146 12346.52 92.15 55465.40 88888.00 2007-05-26 02:38:17.250 146 12346.50 92.12 55465.35 88888.00 2007-05-26 02:38:17.375 146 12346.50 92.15 55465.40 88888.00 2007-05-26 02:38:17.500 146 12346.45 92.15 55465.35 88888.00 2007-05-26 02:38:17.625 146 12346.40 92.12 55465.32 88888.00 2007-05-26 02:38:17.750 146 12346.38 92.17 55465.32 88888.00 2007-05-26 02:38:17.875 146 12346.38 92.25 55465.35 88888.00 2007-05-26 02:38:18.000 146 12346.38 92.28 55465.35 88888.00 2007-05-26 02:38:18.125 146 12346.38 92.28 55465.35 88888.00 2007-05-26 02:38:18.250 146 12346.40 92.25 55465.38 88888.00 2007-05-26 02:38:18.375 146 12346.40 92.28 55465.38 88888.00 2007-05-26 02:38:18.500 146 12346.38 92.28 55465.38 88888.00 2007-05-26 02:38:18.625 146 12346.30 92.25 55465.38 88888.00 2007-05-26 02:38:18.750 146 12346.33 92.28 55465.40 88888.00 2007-05-26 02:38:18.875 146 12346.40 92.30 55465.40 88888.00 2007-05-26 02:38:19.000 146 12346.42 92.30 55465.38 88888.00 2007-05-26 02:38:19.125 146 12346.38 92.25 55465.35 88888.00 2007-05-26 02:38:19.250 146 12346.38 92.30 55465.40 88888.00 2007-05-26 02:38:19.375 146 12346.33 92.28 55465.40 88888.00 2007-05-26 02:38:19.500 146 12346.27 92.22 55465.35 88888.00 2007-05-26 02:38:19.625 146 12346.17 92.25 55465.38 88888.00 2007-05-26 02:38:19.750 146 12346.20 92.22 55465.38 88888.00 2007-05-26 02:38:19.875 146 12346.23 92.25 55465.40 88888.00 2007-05-26 02:38:20.000 146 12346.23 92.25 55465.43 88888.00 2007-05-26 02:38:20.125 146 12346.17 92.30 55465.45 88888.00 2007-05-26 02:38:20.250 146 12346.08 92.28 55465.40 88888.00 2007-05-26 02:38:20.375 146 12346.08 92.28 55465.45 88888.00 2007-05-26 02:38:20.500 146 12346.02 92.25 55465.47 88888.00 2007-05-26 02:38:20.625 146 12345.98 92.25 55465.47 88888.00 2007-05-26 02:38:20.750 146 12345.95 92.33 55465.45 88888.00 2007-05-26 02:38:20.875 146 12346.05 92.33 55465.45 88888.00 2007-05-26 02:38:21.000 146 12346.02 92.28 55465.43 88888.00 2007-05-26 02:38:21.125 146 12345.98 92.30 55465.45 88888.00 2007-05-26 02:38:21.250 146 12346.02 92.30 55465.45 88888.00 2007-05-26 02:38:21.375 146 12346.02 92.33 55465.47 88888.00 2007-05-26 02:38:21.500 146 12345.98 92.35 55465.50 88888.00 2007-05-26 02:38:21.625 146 12345.85 92.28 55465.47 88888.00 2007-05-26 02:38:21.750 146 12345.77 92.25 55465.47 88888.00 2007-05-26 02:38:21.875 146 12345.75 92.28 55465.47 88888.00 2007-05-26 02:38:22.000 146 12345.80 92.30 55465.45 88888.00 2007-05-26 02:38:22.125 146 12345.77 92.35 55465.47 88888.00 2007-05-26 02:38:22.250 146 12345.70 92.33 55465.53 88888.00 2007-05-26 02:38:22.375 146 12345.73 92.35 55465.50 88888.00 2007-05-26 02:38:22.500 146 12345.75 92.38 55465.47 88888.00 2007-05-26 02:38:22.625 146 12345.70 92.30 55465.45 88888.00 2007-05-26 02:38:22.750 146 12345.65 92.28 55465.45 88888.00 2007-05-26 02:38:22.875 146 12345.62 92.28 55465.45 88888.00 2007-05-26 02:38:23.000 146 12345.58 92.25 55465.43 88888.00 2007-05-26 02:38:23.125 146 12345.70 92.35 55465.47 88888.00 2007-05-26 02:38:23.250 146 12345.70 92.45 55465.57 88888.00 2007-05-26 02:38:23.375 146 12345.62 92.45 55465.57 88888.00 2007-05-26 02:38:23.500 146 12345.50 92.40 55465.55 88888.00 2007-05-26 02:38:23.625 146 12345.45 92.35 55465.53 88888.00 2007-05-26 02:38:23.750 146 12345.38 92.35 55465.50 88888.00 2007-05-26 02:38:23.875 146 12345.38 92.35 55465.50 88888.00 2007-05-26 02:38:24.000 146 12345.38 92.35 55465.47 88888.00 2007-05-26 02:38:24.125 146 12345.33 92.33 55465.47 88888.00 2007-05-26 02:38:24.250 146 12345.27 92.30 55465.53 88888.00 2007-05-26 02:38:24.375 146 12345.23 92.33 55465.53 88888.00 2007-05-26 02:38:24.500 146 12345.25 92.42 55465.55 88888.00 2007-05-26 02:38:24.625 146 12345.20 92.45 55465.55 88888.00 2007-05-26 02:38:24.750 146 12345.08 92.45 55465.53 88888.00 2007-05-26 02:38:24.875 146 12345.02 92.40 55465.53 88888.00 2007-05-26 02:38:25.000 146 12345.15 92.42 55465.53 88888.00 2007-05-26 02:38:25.125 146 12345.15 92.38 55465.55 88888.00 2007-05-26 02:38:25.250 146 12345.02 92.40 55465.53 88888.00 2007-05-26 02:38:25.375 146 12345.00 92.45 55465.55 88888.00 2007-05-26 02:38:25.500 146 12345.02 92.47 55465.57 88888.00 2007-05-26 02:38:25.625 146 12344.95 92.40 55465.57 88888.00 2007-05-26 02:38:25.750 146 12344.95 92.42 55465.57 88888.00 2007-05-26 02:38:25.875 146 12344.98 92.45 55465.55 88888.00 2007-05-26 02:38:26.000 146 12344.90 92.42 55465.55 88888.00 2007-05-26 02:38:26.125 146 12344.88 92.45 55465.57 88888.00 2007-05-26 02:38:26.250 146 12344.83 92.47 55465.57 88888.00 2007-05-26 02:38:26.375 146 12344.77 92.47 55465.55 88888.00 2007-05-26 02:38:26.500 146 12344.73 92.42 55465.57 88888.00 2007-05-26 02:38:26.625 146 12344.75 92.45 55465.57 88888.00 2007-05-26 02:38:26.750 146 12344.67 92.45 55465.57 88888.00 2007-05-26 02:38:26.875 146 12344.60 92.40 55465.60 88888.00 2007-05-26 02:38:27.000 146 12344.60 92.45 55465.60 88888.00 2007-05-26 02:38:27.125 146 12344.52 92.42 55465.60 88888.00 2007-05-26 02:38:27.250 146 12344.50 92.45 55465.60 88888.00 2007-05-26 02:38:27.375 146 12344.58 92.45 55465.68 88888.00 2007-05-26 02:38:27.500 146 12344.52 92.47 55465.62 88888.00 2007-05-26 02:38:27.625 146 12344.45 92.50 55465.65 88888.00 2007-05-26 02:38:27.750 146 12344.27 92.47 55465.62 88888.00 2007-05-26 02:38:27.875 146 12344.20 92.50 55465.65 88888.00 2007-05-26 02:38:28.000 146 12344.17 92.42 55465.62 88888.00 2007-05-26 02:38:28.125 146 12344.15 92.45 55465.65 88888.00 2007-05-26 02:38:28.250 146 12344.12 92.50 55465.70 88888.00 2007-05-26 02:38:28.375 146 12344.17 92.53 55465.68 88888.00 2007-05-26 02:38:28.500 146 12344.10 92.50 55465.62 88888.00 2007-05-26 02:38:28.625 146 12344.00 92.53 55465.65 88888.00 2007-05-26 02:38:28.750 146 12344.00 92.55 55465.68 88888.00 2007-05-26 02:38:28.875 146 12343.98 92.55 55465.68 88888.00 2007-05-26 02:38:29.000 146 12343.88 92.53 55465.70 88888.00 2007-05-26 02:38:29.125 146 12343.83 92.53 55465.72 88888.00 2007-05-26 02:38:29.250 146 12343.83 92.62 55465.75 88888.00 2007-05-26 02:38:29.375 146 12343.75 92.62 55465.72 88888.00 2007-05-26 02:38:29.500 146 12343.62 92.55 55465.70 88888.00 2007-05-26 02:38:29.625 146 12343.55 92.50 55465.72 88888.00 2007-05-26 02:38:29.750 146 12343.55 92.53 55465.78 88888.00 2007-05-26 02:38:29.875 146 12343.58 92.62 55465.75 88888.00 2007-05-26 02:38:30.000 146 12343.48 92.60 55465.72 88888.00 2007-05-26 02:38:30.125 146 12343.40 92.62 55465.75 88888.00 2007-05-26 02:38:30.250 146 12343.38 92.60 55465.78 88888.00 2007-05-26 02:38:30.375 146 12343.40 92.60 55465.78 88888.00 2007-05-26 02:38:30.500 146 12343.30 92.58 55465.80 88888.00 2007-05-26 02:38:30.625 146 12343.25 92.58 55465.78 88888.00 2007-05-26 02:38:30.750 146 12343.23 92.58 55465.75 88888.00 2007-05-26 02:38:30.875 146 12343.25 92.60 55465.78 88888.00 2007-05-26 02:38:31.000 146 12343.12 92.60 55465.75 88888.00 2007-05-26 02:38:31.125 146 12343.10 92.55 55465.75 88888.00 2007-05-26 02:38:31.250 146 12343.08 92.53 55465.75 88888.00 2007-05-26 02:38:31.375 146 12343.10 92.53 55465.70 88888.00 2007-05-26 02:38:31.500 146 12343.02 92.53 55465.72 88888.00 2007-05-26 02:38:31.625 146 12342.90 92.53 55465.75 88888.00 2007-05-26 02:38:31.750 146 12342.98 92.55 55465.78 88888.00 2007-05-26 02:38:31.875 146 12342.98 92.55 55465.75 88888.00 2007-05-26 02:38:32.000 146 12342.92 92.55 55465.75 88888.00 2007-05-26 02:38:32.125 146 12342.90 92.58 55465.78 88888.00 2007-05-26 02:38:32.250 146 12342.88 92.60 55465.80 88888.00 2007-05-26 02:38:32.375 146 12342.85 92.62 55465.80 88888.00 2007-05-26 02:38:32.500 146 12342.75 92.55 55465.82 88888.00 2007-05-26 02:38:32.625 146 12342.73 92.55 55465.80 88888.00 2007-05-26 02:38:32.750 146 12342.73 92.58 55465.78 88888.00 2007-05-26 02:38:32.875 146 12342.70 92.58 55465.80 88888.00 2007-05-26 02:38:33.000 146 12342.75 92.60 55465.78 88888.00 2007-05-26 02:38:33.125 146 12342.80 92.70 55465.82 88888.00 2007-05-26 02:38:33.250 146 12342.75 92.70 55465.80 88888.00 2007-05-26 02:38:33.375 146 12342.70 92.67 55465.78 88888.00 2007-05-26 02:38:33.500 146 12342.65 92.67 55465.75 88888.00 2007-05-26 02:38:33.625 146 12342.60 92.67 55465.75 88888.00 2007-05-26 02:38:33.750 146 12342.62 92.65 55465.72 88888.00 2007-05-26 02:38:33.875 146 12342.65 92.70 55465.75 88888.00 2007-05-26 02:38:34.000 146 12342.60 92.62 55465.75 88888.00 2007-05-26 02:38:34.125 146 12342.62 92.67 55465.75 88888.00 2007-05-26 02:38:34.250 146 12342.60 92.70 55465.75 88888.00 2007-05-26 02:38:34.375 146 12342.62 92.75 55465.78 88888.00 2007-05-26 02:38:34.500 146 12342.62 92.75 55465.78 88888.00 2007-05-26 02:38:34.625 146 12342.58 92.75 55465.78 88888.00 2007-05-26 02:38:34.750 146 12342.50 92.75 55465.78 88888.00 2007-05-26 02:38:34.875 146 12342.45 92.70 55465.78 88888.00 2007-05-26 02:38:35.000 146 12342.45 92.72 55465.75 88888.00 2007-05-26 02:38:35.125 146 12342.48 92.78 55465.78 88888.00 2007-05-26 02:38:35.250 146 12342.38 92.72 55465.72 88888.00 2007-05-26 02:38:35.375 146 12342.42 92.70 55465.72 88888.00 2007-05-26 02:38:35.500 146 12342.40 92.78 55465.72 88888.00 2007-05-26 02:38:35.625 146 12342.35 92.80 55465.75 88888.00 2007-05-26 02:38:35.750 146 12342.25 92.75 55465.75 88888.00 2007-05-26 02:38:35.875 146 12342.27 92.80 55465.72 88888.00 2007-05-26 02:38:36.000 146 12342.25 92.88 55465.75 88888.00 2007-05-26 02:38:36.125 146 12342.33 92.90 55465.78 88888.00 2007-05-26 02:38:36.250 146 12342.35 92.92 55465.78 88888.00 2007-05-26 02:38:36.375 146 12342.35 92.90 55465.78 88888.00 2007-05-26 02:38:36.500 146 12342.30 92.88 55465.70 88888.00 2007-05-26 02:38:36.625 146 12342.23 92.90 55465.70 88888.00 2007-05-26 02:38:36.750 146 12342.20 92.97 55465.70 88888.00 2007-05-26 02:38:36.875 146 12342.20 93.00 55465.75 88888.00 2007-05-26 02:38:37.000 146 12342.17 93.05 55465.78 88888.00 2007-05-26 02:38:37.125 146 12342.08 93.10 55465.75 88888.00 2007-05-26 02:38:37.250 146 12342.02 93.10 55465.72 88888.00 2007-05-26 02:38:37.375 146 12342.02 93.10 55465.70 88888.00 2007-05-26 02:38:37.500 146 12342.05 93.15 55465.68 88888.00 2007-05-26 02:38:37.625 146 12342.05 93.17 55465.72 88888.00 2007-05-26 02:38:37.750 146 12342.05 93.20 55465.78 88888.00 2007-05-26 02:38:37.875 146 12342.05 93.20 55465.75 88888.00 2007-05-26 02:38:38.000 146 12342.10 93.20 55465.70 88888.00 2007-05-26 02:38:38.125 146 12342.10 93.20 55465.65 88888.00 2007-05-26 02:38:38.250 146 12342.10 93.22 55465.65 88888.00 2007-05-26 02:38:38.375 146 12342.10 93.25 55465.68 88888.00 2007-05-26 02:38:38.500 146 12342.15 93.35 55465.70 88888.00 2007-05-26 02:38:38.625 146 12342.12 93.38 55465.70 88888.00 2007-05-26 02:38:38.750 146 12342.10 93.38 55465.70 88888.00 2007-05-26 02:38:38.875 146 12342.10 93.40 55465.68 88888.00 2007-05-26 02:38:39.000 146 12342.20 93.40 55465.65 88888.00 2007-05-26 02:38:39.125 146 12342.27 93.45 55465.68 88888.00 2007-05-26 02:38:39.250 146 12342.20 93.47 55465.65 88888.00 2007-05-26 02:38:39.375 146 12342.15 93.47 55465.65 88888.00 2007-05-26 02:38:39.500 146 12342.17 93.50 55465.65 88888.00 2007-05-26 02:38:39.625 146 12342.15 93.47 55465.62 88888.00 2007-05-26 02:38:39.750 146 12342.17 93.50 55465.62 88888.00 2007-05-26 02:38:39.875 146 12342.15 93.50 55465.62 88888.00 2007-05-26 02:38:40.000 146 12342.20 93.47 55465.60 88888.00 2007-05-26 02:38:40.125 146 12342.25 93.53 55465.62 88888.00 2007-05-26 02:38:40.250 146 12342.15 93.47 55465.60 88888.00 2007-05-26 02:38:40.375 146 12342.12 93.47 55465.60 88888.00 2007-05-26 02:38:40.500 146 12342.15 93.45 55465.55 88888.00 2007-05-26 02:38:40.625 146 12342.15 93.42 55465.55 88888.00 2007-05-26 02:38:40.750 146 12342.15 93.53 55465.57 88888.00 2007-05-26 02:38:40.875 146 12342.20 93.58 55465.60 88888.00 2007-05-26 02:38:41.000 146 12342.17 93.62 55465.60 88888.00 2007-05-26 02:38:41.125 146 12342.15 93.60 55465.60 88888.00 2007-05-26 02:38:41.250 146 12342.12 93.62 55465.62 88888.00 2007-05-26 02:38:41.375 146 12342.08 93.65 55465.62 88888.00 2007-05-26 02:38:41.500 146 12342.08 93.65 55465.62 88888.00 2007-05-26 02:38:41.625 146 12342.05 93.67 55465.57 88888.00 2007-05-26 02:38:41.750 146 12342.02 93.72 55465.57 88888.00 2007-05-26 02:38:41.875 146 12341.95 93.70 55465.53 88888.00 2007-05-26 02:38:42.000 146 12341.98 93.72 55465.57 88888.00 2007-05-26 02:38:42.125 146 12341.92 93.80 55465.60 88888.00 2007-05-26 02:38:42.250 146 12341.85 93.83 55465.62 88888.00 2007-05-26 02:38:42.375 146 12341.92 93.85 55465.62 88888.00 2007-05-26 02:38:42.500 146 12341.98 93.88 55465.60 88888.00 2007-05-26 02:38:42.625 146 12341.98 93.88 55465.57 88888.00 2007-05-26 02:38:42.750 146 12341.92 93.85 55465.55 88888.00 2007-05-26 02:38:42.875 146 12341.88 93.90 55465.55 88888.00 2007-05-26 02:38:43.000 146 12341.90 93.92 55465.55 88888.00 2007-05-26 02:38:43.125 146 12341.95 93.95 55465.55 88888.00 2007-05-26 02:38:43.250 146 12341.85 93.92 55465.55 88888.00 2007-05-26 02:38:43.375 146 12341.83 93.92 55465.53 88888.00 2007-05-26 02:38:43.500 146 12341.88 93.95 55465.55 88888.00 2007-05-26 02:38:43.625 146 12341.85 94.05 55465.55 88888.00 2007-05-26 02:38:43.750 146 12341.83 94.08 55465.55 88888.00 2007-05-26 02:38:43.875 146 12341.80 94.03 55465.53 88888.00 2007-05-26 02:38:44.000 146 12341.80 94.05 55465.50 88888.00 2007-05-26 02:38:44.125 146 12341.80 94.05 55465.50 88888.00 2007-05-26 02:38:44.250 146 12341.80 94.08 55465.53 88888.00 2007-05-26 02:38:44.375 146 12341.83 94.12 55465.53 88888.00 2007-05-26 02:38:44.500 146 12341.83 94.10 55465.50 88888.00 2007-05-26 02:38:44.625 146 12341.85 94.17 55465.47 88888.00 2007-05-26 02:38:44.750 146 12341.85 94.17 55465.45 88888.00 2007-05-26 02:38:44.875 146 12341.88 94.12 55465.47 88888.00 2007-05-26 02:38:45.000 146 12341.85 94.10 55465.47 88888.00 2007-05-26 02:38:45.125 146 12341.90 94.12 55465.43 88888.00 2007-05-26 02:38:45.250 146 12341.95 94.22 55465.45 88888.00 2007-05-26 02:38:45.375 146 12342.05 94.25 55465.45 88888.00 2007-05-26 02:38:45.500 146 12341.95 94.20 55465.45 88888.00 2007-05-26 02:38:45.625 146 12341.95 94.20 55465.43 88888.00 2007-05-26 02:38:45.750 146 12342.00 94.30 55465.40 88888.00 2007-05-26 02:38:45.875 146 12341.98 94.30 55465.43 88888.00 2007-05-26 02:38:46.000 146 12341.98 94.28 55465.38 88888.00 2007-05-26 02:38:46.125 146 12341.92 94.28 55465.40 88888.00 2007-05-26 02:38:46.250 146 12342.00 94.30 55465.38 88888.00 2007-05-26 02:38:46.375 146 12342.02 94.33 55465.38 88888.00 2007-05-26 02:38:46.500 146 12342.00 94.33 55465.38 88888.00 2007-05-26 02:38:46.625 146 12341.98 94.30 55465.43 88888.00 2007-05-26 02:38:46.750 146 12342.00 94.35 55465.43 88888.00 2007-05-26 02:38:46.875 146 12341.95 94.38 55465.43 88888.00 2007-05-26 02:38:47.000 146 12342.00 94.42 55465.45 88888.00 2007-05-26 02:38:47.125 146 12342.00 94.42 55465.43 88888.00 2007-05-26 02:38:47.250 146 12341.95 94.40 55465.40 88888.00 2007-05-26 02:38:47.375 146 12342.00 94.42 55465.40 88888.00 2007-05-26 02:38:47.500 146 12342.02 94.53 55465.40 88888.00 2007-05-26 02:38:47.625 146 12342.02 94.55 55465.38 88888.00 2007-05-26 02:38:47.750 146 12342.00 94.47 55465.35 88888.00 2007-05-26 02:38:47.875 146 12342.02 94.55 55465.35 88888.00 2007-05-26 02:38:48.000 146 12342.05 94.55 55465.32 88888.00 2007-05-26 02:38:48.125 146 12342.05 94.58 55465.32 88888.00 2007-05-26 02:38:48.250 146 12341.98 94.60 55465.30 88888.00 2007-05-26 02:38:48.375 146 12342.00 94.65 55465.30 88888.00 2007-05-26 02:38:48.500 146 12342.05 94.62 55465.28 88888.00 2007-05-26 02:38:48.625 146 12342.08 94.60 55465.28 88888.00 2007-05-26 02:38:48.750 146 12342.10 94.65 55465.30 88888.00 2007-05-26 02:38:48.875 146 12342.12 94.65 55465.28 88888.00 2007-05-26 02:38:49.000 146 12342.08 94.67 55465.25 88888.00 2007-05-26 02:38:49.125 146 12342.15 94.70 55465.28 88888.00 2007-05-26 02:38:49.250 146 12342.15 94.70 55465.28 88888.00 2007-05-26 02:38:49.375 146 12342.12 94.72 55465.28 88888.00 2007-05-26 02:38:49.500 146 12342.15 94.78 55465.25 88888.00 2007-05-26 02:38:49.625 146 12342.17 94.78 55465.22 88888.00 2007-05-26 02:38:49.750 146 12342.17 94.78 55465.25 88888.00 2007-05-26 02:38:49.875 146 12342.20 94.80 55465.25 88888.00 2007-05-26 02:38:50.000 146 12342.20 94.78 55465.20 88888.00 2007-05-26 02:38:50.125 146 12342.25 94.78 55465.22 88888.00 2007-05-26 02:38:50.250 146 12342.30 94.88 55465.25 88888.00 2007-05-26 02:38:50.375 146 12342.35 94.92 55465.25 88888.00 2007-05-26 02:38:50.500 146 12342.35 94.88 55465.22 88888.00 2007-05-26 02:38:50.625 146 12342.30 94.85 55465.20 88888.00 2007-05-26 02:38:50.750 146 12342.35 94.85 55465.20 88888.00 2007-05-26 02:38:50.875 146 12342.38 94.85 55465.18 88888.00 2007-05-26 02:38:51.000 146 12342.40 94.90 55465.12 88888.00 2007-05-26 02:38:51.125 146 12342.35 95.00 55465.18 88888.00 2007-05-26 02:38:51.250 146 12342.30 95.08 55465.22 88888.00 2007-05-26 02:38:51.375 146 12342.40 95.05 55465.22 88888.00 2007-05-26 02:38:51.500 146 12342.48 95.05 55465.20 88888.00 2007-05-26 02:38:51.625 146 12342.45 95.03 55465.18 88888.00 2007-05-26 02:38:51.750 146 12342.42 95.03 55465.10 88888.00 2007-05-26 02:38:51.875 146 12342.42 95.00 55465.10 88888.00 2007-05-26 02:38:52.000 146 12342.45 95.03 55465.12 88888.00 2007-05-26 02:38:52.125 146 12342.45 95.03 55465.18 88888.00 2007-05-26 02:38:52.250 146 12342.45 95.05 55465.15 88888.00 2007-05-26 02:38:52.375 146 12342.52 95.05 55465.15 88888.00 2007-05-26 02:38:52.500 146 12342.48 95.05 55465.10 88888.00 2007-05-26 02:38:52.625 146 12342.48 95.03 55465.10 88888.00 2007-05-26 02:38:52.750 146 12342.45 94.97 55465.10 88888.00 2007-05-26 02:38:52.875 146 12342.42 94.97 55465.07 88888.00 2007-05-26 02:38:53.000 146 12342.40 94.92 55465.03 88888.00 2007-05-26 02:38:53.125 146 12342.48 94.90 55465.03 88888.00 2007-05-26 02:38:53.250 146 12342.52 95.00 55465.07 88888.00 2007-05-26 02:38:53.375 146 12342.52 95.08 55465.07 88888.00 2007-05-26 02:38:53.500 146 12342.62 95.12 55465.07 88888.00 2007-05-26 02:38:53.625 146 12342.65 95.08 55465.05 88888.00 2007-05-26 02:38:53.750 146 12342.60 95.08 55465.07 88888.00 2007-05-26 02:38:53.875 146 12342.65 95.10 55465.07 88888.00 2007-05-26 02:38:54.000 146 12342.65 95.10 55465.05 88888.00 2007-05-26 02:38:54.125 146 12342.67 95.10 55465.05 88888.00 2007-05-26 02:38:54.250 146 12342.67 95.12 55465.00 88888.00 2007-05-26 02:38:54.375 146 12342.75 95.10 55465.03 88888.00 2007-05-26 02:38:54.500 146 12342.83 95.15 55465.03 88888.00 2007-05-26 02:38:54.625 146 12342.88 95.17 55465.03 88888.00 2007-05-26 02:38:54.750 146 12342.85 95.20 55465.05 88888.00 2007-05-26 02:38:54.875 146 12342.92 95.22 55465.03 88888.00 2007-05-26 02:38:55.000 146 12343.00 95.20 55465.00 88888.00 2007-05-26 02:38:55.125 146 12342.95 95.15 55464.95 88888.00 2007-05-26 02:38:55.250 146 12342.95 95.10 55464.97 88888.00 2007-05-26 02:38:55.375 146 12342.98 95.20 55465.00 88888.00 2007-05-26 02:38:55.500 146 12343.02 95.22 55465.00 88888.00 2007-05-26 02:38:55.625 146 12343.15 95.22 55464.95 88888.00 2007-05-26 02:38:55.750 146 12343.20 95.28 55464.95 88888.00 2007-05-26 02:38:55.875 146 12343.20 95.30 55464.95 88888.00 2007-05-26 02:38:56.000 146 12343.15 95.25 55464.93 88888.00 2007-05-26 02:38:56.125 146 12343.17 95.33 55464.93 88888.00 2007-05-26 02:38:56.250 146 12343.23 95.33 55464.93 88888.00 2007-05-26 02:38:56.375 146 12343.27 95.35 55464.90 88888.00 2007-05-26 02:38:56.500 146 12343.33 95.38 55464.90 88888.00 2007-05-26 02:38:56.625 146 12343.35 95.38 55464.90 88888.00 2007-05-26 02:38:56.750 146 12343.38 95.38 55464.90 88888.00 2007-05-26 02:38:56.875 146 12343.38 95.40 55464.90 88888.00 2007-05-26 02:38:57.000 146 12343.42 95.42 55464.88 88888.00 2007-05-26 02:38:57.125 146 12343.45 95.42 55464.85 88888.00 2007-05-26 02:38:57.250 146 12343.45 95.42 55464.82 88888.00 2007-05-26 02:38:57.375 146 12343.42 95.42 55464.80 88888.00 2007-05-26 02:38:57.500 146 12343.42 95.40 55464.80 88888.00 2007-05-26 02:38:57.625 146 12343.58 95.47 55464.85 88888.00 2007-05-26 02:38:57.750 146 12343.55 95.53 55464.82 88888.00 2007-05-26 02:38:57.875 146 12343.42 95.45 55464.80 88888.00 2007-05-26 02:38:58.000 146 12343.40 95.45 55464.80 88888.00 2007-05-26 02:38:58.125 146 12343.48 95.45 55464.80 88888.00 2007-05-26 02:38:58.250 146 12343.52 95.47 55464.80 88888.00 2007-05-26 02:38:58.375 146 12343.58 95.45 55464.78 88888.00 2007-05-26 02:38:58.500 146 12343.62 95.42 55464.78 88888.00 2007-05-26 02:38:58.625 146 12343.67 95.42 55464.78 88888.00 2007-05-26 02:38:58.750 146 12343.70 95.42 55464.78 88888.00 2007-05-26 02:38:58.875 146 12343.73 95.45 55464.80 88888.00 2007-05-26 02:38:59.000 146 12343.73 95.42 55464.78 88888.00 2007-05-26 02:38:59.125 146 12343.83 95.45 55464.78 88888.00 2007-05-26 02:38:59.250 146 12343.80 95.47 55464.78 88888.00 2007-05-26 02:38:59.375 146 12343.75 95.47 55464.75 88888.00 2007-05-26 02:38:59.500 146 12343.85 95.53 55464.78 88888.00 2007-05-26 02:38:59.625 146 12343.90 95.55 55464.75 88888.00 2007-05-26 02:38:59.750 146 12343.88 95.47 55464.75 88888.00 2007-05-26 02:38:59.875 146 12343.83 95.47 55464.70 88888.00 2007-05-26 02:39:00.000 146 12343.88 95.45 55464.70 88888.00 2007-05-26 02:39:00.125 146 12343.92 95.42 55464.68 88888.00 2007-05-26 02:39:00.250 146 12343.88 95.38 55464.70 88888.00 2007-05-26 02:39:00.375 146 12343.92 95.47 55464.68 88888.00 2007-05-26 02:39:00.500 146 12344.08 95.55 55464.70 88888.00 2007-05-26 02:39:00.625 146 12344.15 95.53 55464.70 88888.00 2007-05-26 02:39:00.750 146 12344.10 95.47 55464.65 88888.00 2007-05-26 02:39:00.875 146 12344.00 95.40 55464.60 88888.00 2007-05-26 02:39:01.000 146 12344.00 95.38 55464.62 88888.00 2007-05-26 02:39:01.125 146 12344.12 95.45 55464.68 88888.00 2007-05-26 02:39:01.250 146 12344.20 95.45 55464.68 88888.00 2007-05-26 02:39:01.375 146 12344.20 95.45 55464.65 88888.00 2007-05-26 02:39:01.500 146 12344.17 95.47 55464.65 88888.00 2007-05-26 02:39:01.625 146 12344.20 95.45 55464.65 88888.00 2007-05-26 02:39:01.750 146 12344.20 95.40 55464.65 88888.00 2007-05-26 02:39:01.875 146 12344.27 95.35 55464.62 88888.00 2007-05-26 02:39:02.000 146 12344.27 95.30 55464.60 88888.00 2007-05-26 02:39:02.125 146 12344.20 95.30 55464.60 88888.00 2007-05-26 02:39:02.250 146 12344.23 95.35 55464.62 88888.00 2007-05-26 02:39:02.375 146 12344.27 95.38 55464.60 88888.00 2007-05-26 02:39:02.500 146 12344.20 95.33 55464.57 88888.00 2007-05-26 02:39:02.625 146 12344.25 95.33 55464.60 88888.00 2007-05-26 02:39:02.750 146 12344.27 95.33 55464.60 88888.00 2007-05-26 02:39:02.875 146 12344.25 95.30 55464.57 88888.00 2007-05-26 02:39:03.000 146 12344.27 95.35 55464.60 88888.00 2007-05-26 02:39:03.125 146 12344.23 95.38 55464.57 88888.00 2007-05-26 02:39:03.250 146 12344.10 95.33 55464.55 88888.00 2007-05-26 02:39:03.375 146 12344.15 95.38 55464.60 88888.00 2007-05-26 02:39:03.500 146 12344.23 95.42 55464.60 88888.00 2007-05-26 02:39:03.625 146 12344.20 95.40 55464.57 88888.00 2007-05-26 02:39:03.750 146 12344.15 95.35 55464.53 88888.00 2007-05-26 02:39:03.875 146 12344.15 95.35 55464.53 88888.00 2007-05-26 02:39:04.000 146 12344.23 95.40 55464.53 88888.00 2007-05-26 02:39:04.125 146 12344.23 95.35 55464.50 88888.00 2007-05-26 02:39:04.250 146 12344.20 95.35 55464.50 88888.00 2007-05-26 02:39:04.375 146 12344.27 95.38 55464.55 88888.00 2007-05-26 02:39:04.500 146 12344.33 95.42 55464.55 88888.00 2007-05-26 02:39:04.625 146 12344.33 95.40 55464.53 88888.00 2007-05-26 02:39:04.750 146 12344.33 95.45 55464.50 88888.00 2007-05-26 02:39:04.875 146 12344.35 95.42 55464.47 88888.00 2007-05-26 02:39:05.000 146 12344.38 95.40 55464.45 88888.00 2007-05-26 02:39:05.125 146 12344.40 95.40 55464.45 88888.00 2007-05-26 02:39:05.250 146 12344.45 95.35 55464.45 88888.00 2007-05-26 02:39:05.375 146 12344.55 95.40 55464.45 88888.00 2007-05-26 02:39:05.500 146 12344.60 95.47 55464.45 88888.00 2007-05-26 02:39:05.625 146 12344.62 95.45 55464.45 88888.00 2007-05-26 02:39:05.750 146 12344.65 95.42 55464.40 88888.00 2007-05-26 02:39:05.875 146 12344.60 95.35 55464.38 88888.00 2007-05-26 02:39:06.000 146 12344.67 95.35 55464.38 88888.00 2007-05-26 02:39:06.125 146 12344.70 95.38 55464.43 88888.00 2007-05-26 02:39:06.250 146 12344.75 95.35 55464.43 88888.00 2007-05-26 02:39:06.375 146 12344.77 95.35 55464.38 88888.00 2007-05-26 02:39:06.500 146 12344.85 95.33 55464.35 88888.00 2007-05-26 02:39:06.625 146 12344.85 95.28 55464.35 88888.00 2007-05-26 02:39:06.750 146 12344.88 95.28 55464.35 88888.00 2007-05-26 02:39:06.875 146 12344.90 95.33 55464.38 88888.00 2007-05-26 02:39:07.000 146 12344.85 95.33 55464.35 88888.00 2007-05-26 02:39:07.125 146 12344.83 95.30 55464.38 88888.00 2007-05-26 02:39:07.250 146 12344.85 95.25 55464.38 88888.00 2007-05-26 02:39:07.375 146 12344.92 95.28 55464.38 88888.00 2007-05-26 02:39:07.500 146 12345.00 95.33 55464.38 88888.00 2007-05-26 02:39:07.625 146 12344.98 95.30 55464.35 88888.00 2007-05-26 02:39:07.750 146 12344.92 95.30 55464.32 88888.00 2007-05-26 02:39:07.875 146 12344.95 95.30 55464.30 88888.00 2007-05-26 02:39:08.000 146 12345.00 95.33 55464.32 88888.00 2007-05-26 02:39:08.125 146 12345.05 95.35 55464.32 88888.00 2007-05-26 02:39:08.250 146 12345.10 95.38 55464.32 88888.00 2007-05-26 02:39:08.375 146 12345.12 95.40 55464.30 88888.00 2007-05-26 02:39:08.500 146 12345.08 95.40 55464.32 88888.00 2007-05-26 02:39:08.625 146 12345.02 95.40 55464.30 88888.00 2007-05-26 02:39:08.750 146 12345.02 95.45 55464.30 88888.00 2007-05-26 02:39:08.875 146 12345.02 95.45 55464.30 88888.00 2007-05-26 02:39:09.000 146 12345.02 95.47 55464.28 88888.00 2007-05-26 02:39:09.125 146 12345.08 95.53 55464.28 88888.00 2007-05-26 02:39:09.250 146 12345.17 95.50 55464.25 88888.00 2007-05-26 02:39:09.375 146 12345.17 95.42 55464.22 88888.00 2007-05-26 02:39:09.500 146 12345.23 95.45 55464.22 88888.00 2007-05-26 02:39:09.625 146 12345.30 95.45 55464.25 88888.00 2007-05-26 02:39:09.750 146 12345.33 95.40 55464.25 88888.00 2007-05-26 02:39:09.875 146 12345.35 95.38 55464.20 88888.00 2007-05-26 02:39:10.000 146 12345.35 95.35 55464.20 88888.00 2007-05-26 02:39:10.125 146 12345.40 95.38 55464.22 88888.00 2007-05-26 02:39:10.250 146 12345.45 95.33 55464.22 88888.00 2007-05-26 02:39:10.375 146 12345.45 95.35 55464.25 88888.00 2007-05-26 02:39:10.500 146 12345.45 95.33 55464.22 88888.00 2007-05-26 02:39:10.625 146 12345.48 95.30 55464.20 88888.00 2007-05-26 02:39:10.750 146 12345.55 95.28 55464.15 88888.00 2007-05-26 02:39:10.875 146 12345.58 95.22 55464.15 88888.00 2007-05-26 02:39:11.000 146 12345.60 95.22 55464.12 88888.00 2007-05-26 02:39:11.125 146 12345.60 95.20 55464.12 88888.00 2007-05-26 02:39:11.250 146 12345.65 95.22 55464.15 88888.00 2007-05-26 02:39:11.375 146 12345.67 95.20 55464.15 88888.00 2007-05-26 02:39:11.500 146 12345.67 95.20 55464.12 88888.00 2007-05-26 02:39:11.625 146 12345.62 95.17 55464.10 88888.00 2007-05-26 02:39:11.750 146 12345.65 95.17 55464.10 88888.00 2007-05-26 02:39:11.875 146 12345.75 95.17 55464.10 88888.00 2007-05-26 02:39:12.000 146 12345.70 95.17 55464.10 88888.00 2007-05-26 02:39:12.125 146 12345.70 95.20 55464.10 88888.00 2007-05-26 02:39:12.250 146 12345.73 95.17 55464.07 88888.00 2007-05-26 02:39:12.375 146 12345.73 95.17 55464.05 88888.00 2007-05-26 02:39:12.500 146 12345.70 95.20 55464.03 88888.00 2007-05-26 02:39:12.625 146 12345.73 95.22 55464.03 88888.00 2007-05-26 02:39:12.750 146 12345.70 95.20 55464.03 88888.00 2007-05-26 02:39:12.875 146 12345.67 95.25 55464.05 88888.00 2007-05-26 02:39:13.000 146 12345.73 95.25 55464.03 88888.00 2007-05-26 02:39:13.125 146 12345.83 95.25 55464.03 88888.00 2007-05-26 02:39:13.250 146 12345.80 95.28 55464.03 88888.00 2007-05-26 02:39:13.375 146 12345.83 95.33 55464.03 88888.00 2007-05-26 02:39:13.500 146 12345.83 95.35 55464.07 88888.00 2007-05-26 02:39:13.625 146 12345.88 95.35 55464.05 88888.00 2007-05-26 02:39:13.750 146 12345.90 95.35 55464.05 88888.00 2007-05-26 02:39:13.875 146 12345.92 95.38 55464.05 88888.00 2007-05-26 02:39:14.000 146 12345.95 95.35 55464.00 88888.00 2007-05-26 02:39:14.125 146 12345.92 95.33 55464.03 88888.00 2007-05-26 02:39:14.250 146 12345.92 95.35 55464.00 88888.00 2007-05-26 02:39:14.375 146 12346.00 95.30 55463.95 88888.00 2007-05-26 02:39:14.500 146 12346.05 95.30 55463.90 88888.00 2007-05-26 02:39:14.625 146 12346.10 95.28 55463.93 88888.00 2007-05-26 02:39:14.750 146 12346.10 95.22 55463.90 88888.00 2007-05-26 02:39:14.875 146 12346.17 95.28 55463.95 88888.00 2007-05-26 02:39:15.000 146 12346.17 95.30 55463.93 88888.00 2007-05-26 02:39:15.125 146 12346.15 95.28 55463.93 88888.00 2007-05-26 02:39:15.250 146 12346.15 95.22 55463.88 88888.00 2007-05-26 02:39:15.375 146 12346.17 95.22 55463.90 88888.00 2007-05-26 02:39:15.500 146 12346.20 95.22 55463.88 88888.00 2007-05-26 02:39:15.625 146 12346.27 95.25 55463.85 88888.00 2007-05-26 02:39:15.750 146 12346.33 95.25 55463.85 88888.00 2007-05-26 02:39:15.875 146 12346.35 95.28 55463.82 88888.00 2007-05-26 02:39:16.000 146 12346.33 95.25 55463.82 88888.00 2007-05-26 02:39:16.125 146 12346.35 95.28 55463.88 88888.00 2007-05-26 02:39:16.250 146 12346.38 95.35 55463.85 88888.00 2007-05-26 02:39:16.375 146 12346.40 95.33 55463.80 88888.00 2007-05-26 02:39:16.500 146 12346.35 95.25 55463.80 88888.00 2007-05-26 02:39:16.625 146 12346.42 95.22 55463.78 88888.00 2007-05-26 02:39:16.750 146 12346.45 95.25 55463.82 88888.00 2007-05-26 02:39:16.875 146 12346.45 95.28 55463.82 88888.00 2007-05-26 02:39:17.000 146 12346.45 95.30 55463.80 88888.00 2007-05-26 02:39:17.125 146 12346.45 95.33 55463.82 88888.00 2007-05-26 02:39:17.250 146 12346.48 95.30 55463.80 88888.00 2007-05-26 02:39:17.375 146 12346.52 95.35 55463.78 88888.00 2007-05-26 02:39:17.500 146 12346.55 95.35 55463.75 88888.00 2007-05-26 02:39:17.625 146 12346.48 95.33 55463.78 88888.00 2007-05-26 02:39:17.750 146 12346.48 95.33 55463.75 88888.00 2007-05-26 02:39:17.875 146 12346.55 95.35 55463.75 88888.00 2007-05-26 02:39:18.000 146 12346.62 95.45 55463.75 88888.00 2007-05-26 02:39:18.125 146 12346.60 95.55 55463.72 88888.00 2007-05-26 02:39:18.250 146 12346.55 95.45 55463.72 88888.00 2007-05-26 02:39:18.375 146 12346.60 95.45 55463.75 88888.00 2007-05-26 02:39:18.500 146 12346.65 95.53 55463.72 88888.00 2007-05-26 02:39:18.625 146 12346.65 95.53 55463.68 88888.00 2007-05-26 02:39:18.750 146 12346.67 95.53 55463.65 88888.00 2007-05-26 02:39:18.875 146 12346.67 95.55 55463.68 88888.00 2007-05-26 02:39:19.000 146 12346.77 95.60 55463.68 88888.00 2007-05-26 02:39:19.125 146 12346.90 95.62 55463.70 88888.00 2007-05-26 02:39:19.250 146 12346.88 95.58 55463.68 88888.00 2007-05-26 02:39:19.375 146 12346.88 95.53 55463.65 88888.00 2007-05-26 02:39:19.500 146 12347.00 95.58 55463.65 88888.00 2007-05-26 02:39:19.625 146 12347.02 95.62 55463.68 88888.00 2007-05-26 02:39:19.750 146 12347.05 95.60 55463.70 88888.00 2007-05-26 02:39:19.875 146 12347.05 95.55 55463.68 88888.00 2007-05-26 02:39:20.000 146 12347.02 95.50 55463.65 88888.00 2007-05-26 02:39:20.125 146 12347.02 95.53 55463.62 88888.00 2007-05-26 02:39:20.250 146 12347.00 95.47 55463.60 88888.00 2007-05-26 02:39:20.375 146 12347.02 95.50 55463.65 88888.00 2007-05-26 02:39:20.500 146 12347.05 95.50 55463.62 88888.00 2007-05-26 02:39:20.625 146 12347.02 95.45 55463.60 88888.00 2007-05-26 02:39:20.750 146 12346.98 95.40 55463.60 88888.00 2007-05-26 02:39:20.875 146 12346.92 95.40 55463.60 88888.00 2007-05-26 02:39:21.000 146 12346.92 95.50 55463.62 88888.00 2007-05-26 02:39:21.125 146 12346.98 95.53 55463.62 88888.00 2007-05-26 02:39:21.250 146 12346.92 95.55 55463.62 88888.00 2007-05-26 02:39:21.375 146 12346.92 95.53 55463.65 88888.00 2007-05-26 02:39:21.500 146 12346.95 95.50 55463.68 88888.00 2007-05-26 02:39:21.625 146 12346.88 95.45 55463.65 88888.00 2007-05-26 02:39:21.750 146 12346.85 95.53 55463.68 88888.00 2007-05-26 02:39:21.875 146 12346.95 95.58 55463.72 88888.00 2007-05-26 02:39:22.000 146 12347.00 95.58 55463.68 88888.00 2007-05-26 02:39:22.125 146 12346.98 95.53 55463.68 88888.00 2007-05-26 02:39:22.250 146 12346.92 95.53 55463.68 88888.00 2007-05-26 02:39:22.375 146 12347.02 95.55 55463.65 88888.00 2007-05-26 02:39:22.500 146 12346.95 95.55 55463.68 88888.00 2007-05-26 02:39:22.625 146 12346.92 95.58 55463.70 88888.00 2007-05-26 02:39:22.750 146 12347.05 95.62 55463.70 88888.00 2007-05-26 02:39:22.875 146 12347.08 95.60 55463.62 88888.00 2007-05-26 02:39:23.000 146 12347.05 95.58 55463.62 88888.00 2007-05-26 02:39:23.125 146 12347.00 95.60 55463.62 88888.00 2007-05-26 02:39:23.250 146 12347.05 95.67 55463.70 88888.00 2007-05-26 02:39:23.375 146 12347.05 95.65 55463.68 88888.00 2007-05-26 02:39:23.500 146 12347.05 95.65 55463.62 88888.00 2007-05-26 02:39:23.625 146 12347.10 95.62 55463.65 88888.00 2007-05-26 02:39:23.750 146 12347.12 95.65 55463.62 88888.00 2007-05-26 02:39:23.875 146 12347.12 95.65 55463.65 88888.00 2007-05-26 02:39:24.000 146 12347.20 95.70 55463.68 88888.00 2007-05-26 02:39:24.125 146 12347.20 95.60 55463.68 88888.00 2007-05-26 02:39:24.250 146 12347.20 95.60 55463.65 88888.00 2007-05-26 02:39:24.375 146 12347.20 95.62 55463.60 88888.00 2007-05-26 02:39:24.500 146 12347.15 95.58 55463.60 88888.00 2007-05-26 02:39:24.625 146 12347.05 95.55 55463.65 88888.00 2007-05-26 02:39:24.750 146 12347.00 95.53 55463.65 88888.00 2007-05-26 02:39:24.875 146 12347.02 95.50 55463.65 88888.00 2007-05-26 02:39:25.000 146 12347.10 95.53 55463.70 88888.00 2007-05-26 02:39:25.125 146 12347.05 95.50 55463.70 88888.00 2007-05-26 02:39:25.250 146 12346.98 95.42 55463.72 88888.00 2007-05-26 02:39:25.375 146 12347.05 95.42 55463.70 88888.00 2007-05-26 02:39:25.500 146 12347.00 95.42 55463.70 88888.00 2007-05-26 02:39:25.625 146 12346.92 95.40 55463.70 88888.00 2007-05-26 02:39:25.750 146 12346.90 95.40 55463.70 88888.00 2007-05-26 02:39:25.875 146 12347.00 95.42 55463.75 88888.00 2007-05-26 02:39:26.000 146 12347.08 95.40 55463.72 88888.00 2007-05-26 02:39:26.125 146 12347.02 95.45 55463.75 88888.00 2007-05-26 02:39:26.250 146 12346.92 95.40 55463.72 88888.00 2007-05-26 02:39:26.375 146 12346.88 95.38 55463.72 88888.00 2007-05-26 02:39:26.500 146 12346.90 95.40 55463.75 88888.00 2007-05-26 02:39:26.625 146 12346.90 95.45 55463.75 88888.00 2007-05-26 02:39:26.750 146 12346.75 95.40 55463.72 88888.00 2007-05-26 02:39:26.875 146 12346.62 95.45 55463.78 88888.00 2007-05-26 02:39:27.000 146 12346.67 95.50 55463.82 88888.00 2007-05-26 02:39:27.125 146 12346.70 95.47 55463.82 88888.00 2007-05-26 02:39:27.250 146 12346.70 95.45 55463.80 88888.00 2007-05-26 02:39:27.375 146 12346.75 95.53 55463.82 88888.00 2007-05-26 02:39:27.500 146 12346.75 95.58 55463.85 88888.00 2007-05-26 02:39:27.625 146 12346.75 95.55 55463.82 88888.00 2007-05-26 02:39:27.750 146 12346.80 95.50 55463.80 88888.00 2007-05-26 02:39:27.875 146 12346.83 95.47 55463.80 88888.00 2007-05-26 02:39:28.000 146 12346.88 95.50 55463.82 88888.00 2007-05-26 02:39:28.125 146 12346.85 95.53 55463.85 88888.00 2007-05-26 02:39:28.250 146 12346.75 95.42 55463.80 88888.00 2007-05-26 02:39:28.375 146 12346.77 95.40 55463.80 88888.00 2007-05-26 02:39:28.500 146 12346.80 95.42 55463.82 88888.00 2007-05-26 02:39:28.625 146 12346.83 95.45 55463.85 88888.00 2007-05-26 02:39:28.750 146 12346.83 95.42 55463.88 88888.00 2007-05-26 02:39:28.875 146 12346.88 95.38 55463.80 88888.00 2007-05-26 02:39:29.000 146 12346.85 95.35 55463.82 88888.00 2007-05-26 02:39:29.125 146 12346.80 95.40 55463.90 88888.00 2007-05-26 02:39:29.250 146 12346.73 95.33 55463.88 88888.00 2007-05-26 02:39:29.375 146 12346.75 95.33 55463.88 88888.00 2007-05-26 02:39:29.500 146 12346.77 95.35 55463.90 88888.00 2007-05-26 02:39:29.625 146 12346.75 95.33 55463.88 88888.00 2007-05-26 02:39:29.750 146 12346.67 95.30 55463.90 88888.00 2007-05-26 02:39:29.875 146 12346.73 95.30 55463.95 88888.00 2007-05-26 02:39:30.000 146 12346.67 95.30 55463.93 88888.00 2007-05-26 02:39:30.125 146 12346.55 95.28 55463.93 88888.00 2007-05-26 02:39:30.250 146 12346.48 95.17 55463.95 88888.00 2007-05-26 02:39:30.375 146 12346.48 95.20 55463.93 88888.00 2007-05-26 02:39:30.500 146 12346.45 95.22 55463.95 88888.00 2007-05-26 02:39:30.625 146 12346.42 95.20 55463.93 88888.00 2007-05-26 02:39:30.750 146 12346.40 95.22 55463.95 88888.00 2007-05-26 02:39:30.875 146 12346.40 95.22 55463.97 88888.00 2007-05-26 02:39:31.000 146 12346.38 95.22 55463.95 88888.00 2007-05-26 02:39:31.125 146 12346.33 95.15 55463.95 88888.00 2007-05-26 02:39:31.250 146 12346.35 95.15 55464.00 88888.00 2007-05-26 02:39:31.375 146 12346.35 95.17 55464.03 88888.00 2007-05-26 02:39:31.500 146 12346.20 95.15 55464.03 88888.00 2007-05-26 02:39:31.625 146 12346.17 95.17 55464.03 88888.00 2007-05-26 02:39:31.750 146 12346.17 95.17 55464.03 88888.00 2007-05-26 02:39:31.875 146 12346.20 95.17 55464.05 88888.00 2007-05-26 02:39:32.000 146 12346.25 95.15 55464.07 88888.00 2007-05-26 02:39:32.125 146 12346.25 95.12 55464.07 88888.00 2007-05-26 02:39:32.250 146 12346.25 95.20 55464.07 88888.00 2007-05-26 02:39:32.375 146 12346.25 95.20 55464.12 88888.00 2007-05-26 02:39:32.500 146 12346.17 95.12 55464.10 88888.00 2007-05-26 02:39:32.625 146 12346.17 95.17 55464.18 88888.00 2007-05-26 02:39:32.750 146 12346.20 95.22 55464.15 88888.00 2007-05-26 02:39:32.875 146 12346.10 95.20 55464.10 88888.00 2007-05-26 02:39:33.000 146 12346.08 95.17 55464.10 88888.00 2007-05-26 02:39:33.125 146 12346.10 95.08 55464.12 88888.00 2007-05-26 02:39:33.250 146 12346.12 95.08 55464.15 88888.00 2007-05-26 02:39:33.375 146 12346.12 95.10 55464.18 88888.00 2007-05-26 02:39:33.500 146 12346.10 95.10 55464.22 88888.00 2007-05-26 02:39:33.625 146 12346.10 95.10 55464.25 88888.00 2007-05-26 02:39:33.750 146 12346.08 95.08 55464.25 88888.00 2007-05-26 02:39:33.875 146 12346.00 95.08 55464.25 88888.00 2007-05-26 02:39:34.000 146 12345.95 95.08 55464.28 88888.00 2007-05-26 02:39:34.125 146 12345.90 95.05 55464.30 88888.00 2007-05-26 02:39:34.250 146 12345.85 95.05 55464.35 88888.00 2007-05-26 02:39:34.375 146 12345.85 95.08 55464.32 88888.00 2007-05-26 02:39:34.500 146 12345.85 95.00 55464.32 88888.00 2007-05-26 02:39:34.625 146 12345.83 95.00 55464.35 88888.00 2007-05-26 02:39:34.750 146 12345.77 94.97 55464.32 88888.00 2007-05-26 02:39:34.875 146 12345.70 94.97 55464.30 88888.00 2007-05-26 02:39:35.000 146 12345.65 95.00 55464.32 88888.00 2007-05-26 02:39:35.125 146 12345.60 94.95 55464.35 88888.00 2007-05-26 02:39:35.250 146 12345.55 95.03 55464.40 88888.00 2007-05-26 02:39:35.375 146 12345.58 95.00 55464.43 88888.00 2007-05-26 02:39:35.500 146 12345.55 94.97 55464.45 88888.00 2007-05-26 02:39:35.625 146 12345.40 94.95 55464.45 88888.00 2007-05-26 02:39:35.750 146 12345.35 94.97 55464.47 88888.00 2007-05-26 02:39:35.875 146 12345.27 94.92 55464.45 88888.00 2007-05-26 02:39:36.000 146 12345.20 94.90 55464.45 88888.00 2007-05-26 02:39:36.125 146 12345.15 94.90 55464.47 88888.00 2007-05-26 02:39:36.250 146 12345.17 94.95 55464.53 88888.00 2007-05-26 02:39:36.375 146 12345.23 95.00 55464.53 88888.00 2007-05-26 02:39:36.500 146 12345.23 94.97 55464.55 88888.00 2007-05-26 02:39:36.625 146 12345.20 94.95 55464.55 88888.00 2007-05-26 02:39:36.750 146 12345.10 94.90 55464.55 88888.00 2007-05-26 02:39:36.875 146 12345.05 94.95 55464.60 88888.00 2007-05-26 02:39:37.000 146 12345.05 94.95 55464.55 88888.00 2007-05-26 02:39:37.125 146 12345.10 94.95 55464.57 88888.00 2007-05-26 02:39:37.250 146 12345.05 94.90 55464.62 88888.00 2007-05-26 02:39:37.375 146 12344.95 94.90 55464.62 88888.00 2007-05-26 02:39:37.500 146 12344.88 94.88 55464.68 88888.00 2007-05-26 02:39:37.625 146 12344.85 94.88 55464.68 88888.00 2007-05-26 02:39:37.750 146 12344.85 94.88 55464.68 88888.00 2007-05-26 02:39:37.875 146 12344.90 94.83 55464.70 88888.00 2007-05-26 02:39:38.000 146 12344.88 94.83 55464.75 88888.00 2007-05-26 02:39:38.125 146 12344.77 94.80 55464.75 88888.00 2007-05-26 02:39:38.250 146 12344.67 94.72 55464.78 88888.00 2007-05-26 02:39:38.375 146 12344.70 94.75 55464.78 88888.00 2007-05-26 02:39:38.500 146 12344.60 94.70 55464.78 88888.00 2007-05-26 02:39:38.625 146 12344.50 94.65 55464.80 88888.00 2007-05-26 02:39:38.750 146 12344.48 94.65 55464.82 88888.00 2007-05-26 02:39:38.875 146 12344.40 94.67 55464.82 88888.00 2007-05-26 02:39:39.000 146 12344.30 94.65 55464.85 88888.00 2007-05-26 02:39:39.125 146 12344.20 94.62 55464.85 88888.00 2007-05-26 02:39:39.250 146 12344.08 94.65 55464.88 88888.00 2007-05-26 02:39:39.375 146 12344.00 94.55 55464.85 88888.00 2007-05-26 02:39:39.500 146 12344.00 94.55 55464.88 88888.00 2007-05-26 02:39:39.625 146 12344.00 94.65 55464.90 88888.00 2007-05-26 02:39:39.750 146 12343.98 94.67 55464.90 88888.00 2007-05-26 02:39:39.875 146 12343.88 94.65 55464.90 88888.00 2007-05-26 02:39:40.000 146 12343.77 94.65 55464.93 88888.00 2007-05-26 02:39:40.125 146 12343.70 94.67 55464.97 88888.00 2007-05-26 02:39:40.250 146 12343.67 94.62 55465.03 88888.00 2007-05-26 02:39:40.375 146 12343.67 94.65 55465.03 88888.00 2007-05-26 02:39:40.500 146 12343.67 94.65 55465.05 88888.00 2007-05-26 02:39:40.625 146 12343.65 94.62 55465.05 88888.00 2007-05-26 02:39:40.750 146 12343.55 94.60 55465.07 88888.00 2007-05-26 02:39:40.875 146 12343.48 94.55 55465.07 88888.00 2007-05-26 02:39:41.000 146 12343.40 94.55 55465.07 88888.00 2007-05-26 02:39:41.125 146 12343.33 94.53 55465.10 88888.00 2007-05-26 02:39:41.250 146 12343.30 94.55 55465.15 88888.00 2007-05-26 02:39:41.375 146 12343.23 94.55 55465.18 88888.00 2007-05-26 02:39:41.500 146 12343.12 94.53 55465.18 88888.00 2007-05-26 02:39:41.625 146 12343.05 94.47 55465.22 88888.00 2007-05-26 02:39:41.750 146 12342.92 94.40 55465.20 88888.00 2007-05-26 02:39:41.875 146 12342.85 94.40 55465.22 88888.00 2007-05-26 02:39:42.000 146 12342.88 94.47 55465.25 88888.00 2007-05-26 02:39:42.125 146 12342.90 94.42 55465.28 88888.00 2007-05-26 02:39:42.250 146 12342.88 94.38 55465.30 88888.00 2007-05-26 02:39:42.375 146 12342.80 94.35 55465.32 88888.00 2007-05-26 02:39:42.500 146 12342.77 94.35 55465.35 88888.00 2007-05-26 02:39:42.625 146 12342.70 94.40 55465.38 88888.00 2007-05-26 02:39:42.750 146 12342.58 94.38 55465.43 88888.00 2007-05-26 02:39:42.875 146 12342.55 94.38 55465.43 88888.00 2007-05-26 02:39:43.000 146 12342.45 94.30 55465.45 88888.00 2007-05-26 02:39:43.125 146 12342.35 94.22 55465.43 88888.00 2007-05-26 02:39:43.250 146 12342.35 94.17 55465.43 88888.00 2007-05-26 02:39:43.375 146 12342.33 94.20 55465.43 88888.00 2007-05-26 02:39:43.500 146 12342.23 94.22 55465.47 88888.00 2007-05-26 02:39:43.625 146 12342.15 94.22 55465.47 88888.00 2007-05-26 02:39:43.750 146 12342.08 94.17 55465.50 88888.00 2007-05-26 02:39:43.875 146 12342.00 94.12 55465.50 88888.00 2007-05-26 02:39:44.000 146 12341.88 94.15 55465.55 88888.00 2007-05-26 02:39:44.125 146 12341.80 94.12 55465.55 88888.00 2007-05-26 02:39:44.250 146 12341.67 94.08 55465.60 88888.00 2007-05-26 02:39:44.375 146 12341.62 94.05 55465.62 88888.00 2007-05-26 02:39:44.500 146 12341.52 93.97 55465.62 88888.00 2007-05-26 02:39:44.625 146 12341.50 94.00 55465.65 88888.00 2007-05-26 02:39:44.750 146 12341.40 93.92 55465.65 88888.00 2007-05-26 02:39:44.875 146 12341.40 93.90 55465.65 88888.00 2007-05-26 02:39:45.000 146 12341.38 93.90 55465.68 88888.00 2007-05-26 02:39:45.125 146 12341.30 93.92 55465.70 88888.00 2007-05-26 02:39:45.250 146 12341.25 93.92 55465.72 88888.00 2007-05-26 02:39:45.375 146 12341.12 93.90 55465.72 88888.00 2007-05-26 02:39:45.500 146 12341.00 93.92 55465.75 88888.00 2007-05-26 02:39:45.625 146 12340.98 93.92 55465.80 88888.00 2007-05-26 02:39:45.750 146 12340.98 93.90 55465.80 88888.00 2007-05-26 02:39:45.875 146 12340.90 93.90 55465.80 88888.00 2007-05-26 02:39:46.000 146 12340.83 93.85 55465.80 88888.00 2007-05-26 02:39:46.125 146 12340.67 93.80 55465.82 88888.00 2007-05-26 02:39:46.250 146 12340.50 93.75 55465.85 88888.00 2007-05-26 02:39:46.375 146 12340.55 93.78 55465.90 88888.00 2007-05-26 02:39:46.500 146 12340.48 93.83 55465.88 88888.00 2007-05-26 02:39:46.625 146 12340.40 93.85 55465.90 88888.00 2007-05-26 02:39:46.750 146 12340.38 93.80 55465.93 88888.00 2007-05-26 02:39:46.875 146 12340.23 93.70 55465.93 88888.00 2007-05-26 02:39:47.000 146 12340.05 93.65 55465.93 88888.00 2007-05-26 02:39:47.125 146 12340.08 93.67 55465.95 88888.00 2007-05-26 02:39:47.250 146 12340.10 93.70 55465.97 88888.00 2007-05-26 02:39:47.375 146 12340.12 93.72 55466.03 88888.00 2007-05-26 02:39:47.500 146 12340.05 93.65 55465.97 88888.00 2007-05-26 02:39:47.625 146 12339.98 93.67 55465.97 88888.00 2007-05-26 02:39:47.750 146 12339.90 93.65 55466.00 88888.00 2007-05-26 02:39:47.875 146 12339.77 93.62 55465.97 88888.00 2007-05-26 02:39:48.000 146 12339.75 93.65 55466.03 88888.00 2007-05-26 02:39:48.125 146 12339.75 93.67 55466.07 88888.00 2007-05-26 02:39:48.250 146 12339.65 93.58 55466.05 88888.00 2007-05-26 02:39:48.375 146 12339.55 93.55 55466.03 88888.00 2007-05-26 02:39:48.500 146 12339.52 93.55 55466.05 88888.00 2007-05-26 02:39:48.625 146 12339.58 93.58 55466.05 88888.00 2007-05-26 02:39:48.750 146 12339.52 93.58 55466.07 88888.00 2007-05-26 02:39:48.875 146 12339.42 93.55 55466.10 88888.00 2007-05-26 02:39:49.000 146 12339.35 93.53 55466.12 88888.00 2007-05-26 02:39:49.125 146 12339.27 93.50 55466.15 88888.00 2007-05-26 02:39:49.250 146 12339.20 93.47 55466.18 88888.00 2007-05-26 02:39:49.375 146 12339.15 93.47 55466.18 88888.00 2007-05-26 02:39:49.500 146 12339.08 93.47 55466.18 88888.00 2007-05-26 02:39:49.625 146 12339.08 93.47 55466.20 88888.00 2007-05-26 02:39:49.750 146 12338.98 93.45 55466.22 88888.00 2007-05-26 02:39:49.875 146 12338.92 93.40 55466.22 88888.00 2007-05-26 02:39:50.000 146 12338.83 93.35 55466.25 88888.00 2007-05-26 02:39:50.125 146 12338.73 93.40 55466.25 88888.00 2007-05-26 02:39:50.250 146 12338.67 93.38 55466.25 88888.00 2007-05-26 02:39:50.375 146 12338.67 93.40 55466.30 88888.00 2007-05-26 02:39:50.500 146 12338.70 93.35 55466.28 88888.00 2007-05-26 02:39:50.625 146 12338.65 93.38 55466.30 88888.00 2007-05-26 02:39:50.750 146 12338.60 93.40 55466.28 88888.00 2007-05-26 02:39:50.875 146 12338.55 93.40 55466.32 88888.00 2007-05-26 02:39:51.000 146 12338.50 93.38 55466.32 88888.00 2007-05-26 02:39:51.125 146 12338.42 93.33 55466.32 88888.00 2007-05-26 02:39:51.250 146 12338.38 93.33 55466.32 88888.00 2007-05-26 02:39:51.375 146 12338.33 93.40 55466.35 88888.00 2007-05-26 02:39:51.500 146 12338.33 93.50 55466.40 88888.00 2007-05-26 02:39:51.625 146 12338.33 93.53 55466.43 88888.00 2007-05-26 02:39:51.750 146 12338.30 93.53 55466.40 88888.00 2007-05-26 02:39:51.875 146 12338.17 93.47 55466.35 88888.00 2007-05-26 02:39:52.000 146 12338.17 93.50 55466.35 88888.00 2007-05-26 02:39:52.125 146 12338.10 93.47 55466.38 88888.00 2007-05-26 02:39:52.250 146 12338.05 93.45 55466.35 88888.00 2007-05-26 02:39:52.375 146 12338.10 93.47 55466.38 88888.00 2007-05-26 02:39:52.500 146 12338.08 93.50 55466.38 88888.00 2007-05-26 02:39:52.625 146 12337.98 93.53 55466.40 88888.00 2007-05-26 02:39:52.750 146 12337.95 93.60 55466.43 88888.00 2007-05-26 02:39:52.875 146 12337.90 93.53 55466.38 88888.00 2007-05-26 02:39:53.000 146 12337.88 93.50 55466.40 88888.00 2007-05-26 02:39:53.125 146 12337.83 93.47 55466.40 88888.00 2007-05-26 02:39:53.250 146 12337.83 93.50 55466.43 88888.00 2007-05-26 02:39:53.375 146 12337.83 93.50 55466.40 88888.00 2007-05-26 02:39:53.500 146 12337.77 93.50 55466.40 88888.00 2007-05-26 02:39:53.625 146 12337.75 93.47 55466.43 88888.00 2007-05-26 02:39:53.750 146 12337.70 93.53 55466.45 88888.00 2007-05-26 02:39:53.875 146 12337.65 93.50 55466.43 88888.00 2007-05-26 02:39:54.000 146 12337.50 93.42 55466.40 88888.00 2007-05-26 02:39:54.125 146 12337.42 93.42 55466.40 88888.00 2007-05-26 02:39:54.250 146 12337.50 93.47 55466.45 88888.00 2007-05-26 02:39:54.375 146 12337.50 93.53 55466.43 88888.00 2007-05-26 02:39:54.500 146 12337.42 93.55 55466.45 88888.00 2007-05-26 02:39:54.625 146 12337.40 93.58 55466.47 88888.00 2007-05-26 02:39:54.750 146 12337.38 93.58 55466.43 88888.00 2007-05-26 02:39:54.875 146 12337.30 93.55 55466.43 88888.00 2007-05-26 02:39:55.000 146 12337.25 93.55 55466.43 88888.00 2007-05-26 02:39:55.125 146 12337.25 93.60 55466.43 88888.00 2007-05-26 02:39:55.250 146 12337.23 93.67 55466.47 88888.00 2007-05-26 02:39:55.375 146 12337.25 93.67 55466.47 88888.00 2007-05-26 02:39:55.500 146 12337.23 93.70 55466.47 88888.00 2007-05-26 02:39:55.625 146 12337.23 93.67 55466.47 88888.00 2007-05-26 02:39:55.750 146 12337.15 93.72 55466.45 88888.00 2007-05-26 02:39:55.875 146 12337.08 93.78 55466.47 88888.00 2007-05-26 02:39:56.000 146 12337.02 93.80 55466.45 88888.00 2007-05-26 02:39:56.125 146 12336.95 93.83 55466.47 88888.00 2007-05-26 02:39:56.250 146 12336.95 93.83 55466.47 88888.00 2007-05-26 02:39:56.375 146 12336.92 93.92 55466.47 88888.00 2007-05-26 02:39:56.500 146 12336.85 93.92 55466.47 88888.00 2007-05-26 02:39:56.625 146 12336.80 93.90 55466.47 88888.00 2007-05-26 02:39:56.750 146 12336.75 93.88 55466.45 88888.00 2007-05-26 02:39:56.875 146 12336.75 93.88 55466.43 88888.00 2007-05-26 02:39:57.000 146 12336.80 93.92 55466.45 88888.00 2007-05-26 02:39:57.125 146 12336.80 93.88 55466.45 88888.00 2007-05-26 02:39:57.250 146 12336.80 93.92 55466.47 88888.00 2007-05-26 02:39:57.375 146 12336.83 93.97 55466.45 88888.00 2007-05-26 02:39:57.500 146 12336.75 93.97 55466.40 88888.00 2007-05-26 02:39:57.625 146 12336.67 93.92 55466.43 88888.00 2007-05-26 02:39:57.750 146 12336.73 93.97 55466.45 88888.00 2007-05-26 02:39:57.875 146 12336.77 93.97 55466.45 88888.00 2007-05-26 02:39:58.000 146 12336.75 93.88 55466.43 88888.00 2007-05-26 02:39:58.125 146 12336.67 93.88 55466.43 88888.00 2007-05-26 02:39:58.250 146 12336.60 93.97 55466.45 88888.00 2007-05-26 02:39:58.375 146 12336.70 93.97 55466.45 88888.00 2007-05-26 02:39:58.500 146 12336.67 93.97 55466.45 88888.00 2007-05-26 02:39:58.625 146 12336.65 93.97 55466.43 88888.00 2007-05-26 02:39:58.750 146 12336.55 94.00 55466.43 88888.00 2007-05-26 02:39:58.875 146 12336.52 93.97 55466.43 88888.00 2007-05-26 02:39:59.000 146 12336.52 93.90 55466.40 88888.00 2007-05-26 02:39:59.125 146 12336.48 93.90 55466.40 88888.00 2007-05-26 02:39:59.250 146 12336.42 93.97 55466.43 88888.00 2007-05-26 02:39:59.375 146 12336.48 94.08 55466.45 88888.00 2007-05-26 02:39:59.500 146 12336.42 94.05 55466.45 88888.00 2007-05-26 02:39:59.625 146 12336.38 94.03 55466.43 88888.00 2007-05-26 02:39:59.750 146 12336.35 94.10 55466.40 88888.00 2007-05-26 02:39:59.875 146 12336.33 94.17 55466.40 88888.00 2007-05-26 02:40:00.000 146 12336.33 94.15 55466.40 88888.00 2007-05-26 02:40:00.125 146 12336.30 94.15 55466.40 88888.00 2007-05-26 02:40:00.250 146 12336.30 94.15 55466.43 88888.00 2007-05-26 02:40:00.375 146 12336.27 94.20 55466.45 88888.00 2007-05-26 02:40:00.500 146 12336.23 94.22 55466.45 88888.00 2007-05-26 02:40:00.625 146 12336.17 94.25 55466.45 88888.00 2007-05-26 02:40:00.750 146 12336.15 94.22 55466.43 88888.00 2007-05-26 02:40:00.875 146 12336.20 94.20 55466.40 88888.00 2007-05-26 02:40:01.000 146 12336.20 94.22 55466.40 88888.00 2007-05-26 02:40:01.125 146 12336.17 94.28 55466.43 88888.00 2007-05-26 02:40:01.250 146 12336.15 94.30 55466.40 88888.00 2007-05-26 02:40:01.375 146 12336.15 94.35 55466.40 88888.00 2007-05-26 02:40:01.500 146 12336.17 94.40 55466.40 88888.00 2007-05-26 02:40:01.625 146 12336.17 94.42 55466.38 88888.00 2007-05-26 02:40:01.750 146 12336.12 94.33 55466.40 88888.00 2007-05-26 02:40:01.875 146 12336.10 94.35 55466.40 88888.00 2007-05-26 02:40:02.000 146 12336.17 94.42 55466.40 88888.00 2007-05-26 02:40:02.125 146 12336.17 94.40 55466.43 88888.00 2007-05-26 02:40:02.250 146 12336.10 94.40 55466.43 88888.00 2007-05-26 02:40:02.375 146 12336.15 94.42 55466.38 88888.00 2007-05-26 02:40:02.500 146 12336.12 94.42 55466.35 88888.00 2007-05-26 02:40:02.625 146 12336.12 94.42 55466.38 88888.00 2007-05-26 02:40:02.750 146 12336.10 94.42 55466.32 88888.00 2007-05-26 02:40:02.875 146 12336.12 94.42 55466.32 88888.00 2007-05-26 02:40:03.000 146 12336.08 94.42 55466.30 88888.00 2007-05-26 02:40:03.125 146 12336.08 94.47 55466.32 88888.00 2007-05-26 02:40:03.250 146 12336.10 94.47 55466.35 88888.00 2007-05-26 02:40:03.375 146 12336.10 94.42 55466.35 88888.00 2007-05-26 02:40:03.500 146 12336.17 94.45 55466.35 88888.00 2007-05-26 02:40:03.625 146 12336.25 94.45 55466.35 88888.00 2007-05-26 02:40:03.750 146 12336.25 94.50 55466.32 88888.00 2007-05-26 02:40:03.875 146 12336.25 94.53 55466.35 88888.00 2007-05-26 02:40:04.000 146 12336.25 94.53 55466.32 88888.00 2007-05-26 02:40:04.125 146 12336.27 94.53 55466.35 88888.00 2007-05-26 02:40:04.250 146 12336.20 94.53 55466.35 88888.00 2007-05-26 02:40:04.375 146 12336.15 94.55 55466.28 88888.00 2007-05-26 02:40:04.500 146 12336.10 94.62 55466.28 88888.00 2007-05-26 02:40:04.625 146 12336.12 94.70 55466.28 88888.00 2007-05-26 02:40:04.750 146 12336.12 94.67 55466.28 88888.00 2007-05-26 02:40:04.875 146 12336.17 94.65 55466.30 88888.00 2007-05-26 02:40:05.000 146 12336.23 94.72 55466.28 88888.00 2007-05-26 02:40:05.125 146 12336.17 94.72 55466.25 88888.00 2007-05-26 02:40:05.250 146 12336.17 94.75 55466.28 88888.00 2007-05-26 02:40:05.375 146 12336.15 94.80 55466.25 88888.00 2007-05-26 02:40:05.500 146 12336.12 94.80 55466.28 88888.00 2007-05-26 02:40:05.625 146 12336.12 94.75 55466.28 88888.00 2007-05-26 02:40:05.750 146 12336.08 94.75 55466.22 88888.00 2007-05-26 02:40:05.875 146 12336.08 94.78 55466.22 88888.00 2007-05-26 02:40:06.000 146 12336.12 94.78 55466.22 88888.00 2007-05-26 02:40:06.125 146 12336.15 94.78 55466.22 88888.00 2007-05-26 02:40:06.250 146 12336.17 94.83 55466.22 88888.00 2007-05-26 02:40:06.375 146 12336.20 94.88 55466.20 88888.00 2007-05-26 02:40:06.500 146 12336.23 94.88 55466.18 88888.00 2007-05-26 02:40:06.625 146 12336.20 94.88 55466.18 88888.00 2007-05-26 02:40:06.750 146 12336.20 94.88 55466.15 88888.00 2007-05-26 02:40:06.875 146 12336.20 94.90 55466.12 88888.00 2007-05-26 02:40:07.000 146 12336.12 94.85 55466.12 88888.00 2007-05-26 02:40:07.125 146 12336.12 94.85 55466.12 88888.00 2007-05-26 02:40:07.250 146 12336.17 94.90 55466.18 88888.00 2007-05-26 02:40:07.375 146 12336.27 94.92 55466.20 88888.00 2007-05-26 02:40:07.500 146 12336.27 94.85 55466.15 88888.00 2007-05-26 02:40:07.625 146 12336.30 94.90 55466.12 88888.00 2007-05-26 02:40:07.750 146 12336.30 94.97 55466.10 88888.00 2007-05-26 02:40:07.875 146 12336.30 94.97 55466.12 88888.00 2007-05-26 02:40:08.000 146 12336.35 94.95 55466.07 88888.00 2007-05-26 02:40:08.125 146 12336.35 94.95 55466.12 88888.00 2007-05-26 02:40:08.250 146 12336.30 94.92 55466.12 88888.00 2007-05-26 02:40:08.375 146 12336.35 94.95 55466.05 88888.00 2007-05-26 02:40:08.500 146 12336.42 94.95 55466.05 88888.00 2007-05-26 02:40:08.625 146 12336.48 94.97 55466.07 88888.00 2007-05-26 02:40:08.750 146 12336.48 94.92 55466.10 88888.00 2007-05-26 02:40:08.875 146 12336.50 94.97 55466.07 88888.00 2007-05-26 02:40:09.000 146 12336.55 94.95 55466.05 88888.00 2007-05-26 02:40:09.125 146 12336.52 94.92 55466.03 88888.00 2007-05-26 02:40:09.250 146 12336.55 94.97 55466.03 88888.00 2007-05-26 02:40:09.375 146 12336.60 95.05 55466.07 88888.00 2007-05-26 02:40:09.500 146 12336.65 95.08 55466.07 88888.00 2007-05-26 02:40:09.625 146 12336.62 95.05 55466.05 88888.00 2007-05-26 02:40:09.750 146 12336.65 95.03 55466.03 88888.00 2007-05-26 02:40:09.875 146 12336.65 95.08 55466.00 88888.00 2007-05-26 02:40:10.000 146 12336.67 95.05 55466.00 88888.00 2007-05-26 02:40:10.125 146 12336.67 95.03 55466.00 88888.00 2007-05-26 02:40:10.250 146 12336.70 95.08 55466.00 88888.00 2007-05-26 02:40:10.375 146 12336.70 95.05 55465.97 88888.00 2007-05-26 02:40:10.500 146 12336.75 95.10 55465.95 88888.00 2007-05-26 02:40:10.625 146 12336.77 95.17 55465.95 88888.00 2007-05-26 02:40:10.750 146 12336.75 95.20 55465.90 88888.00 2007-05-26 02:40:10.875 146 12336.80 95.20 55465.93 88888.00 2007-05-26 02:40:11.000 146 12336.88 95.20 55465.93 88888.00 2007-05-26 02:40:11.125 146 12336.92 95.25 55465.95 88888.00 2007-05-26 02:40:11.250 146 12336.95 95.25 55465.95 88888.00 2007-05-26 02:40:11.375 146 12337.00 95.25 55465.90 88888.00 2007-05-26 02:40:11.500 146 12337.10 95.25 55465.88 88888.00 2007-05-26 02:40:11.625 146 12337.15 95.33 55465.88 88888.00 2007-05-26 02:40:11.750 146 12337.12 95.33 55465.88 88888.00 2007-05-26 02:40:11.875 146 12337.10 95.28 55465.85 88888.00 2007-05-26 02:40:12.000 146 12337.08 95.25 55465.85 88888.00 2007-05-26 02:40:12.125 146 12337.12 95.30 55465.88 88888.00 2007-05-26 02:40:12.250 146 12337.20 95.30 55465.85 88888.00 2007-05-26 02:40:12.375 146 12337.25 95.33 55465.85 88888.00 2007-05-26 02:40:12.500 146 12337.25 95.38 55465.85 88888.00 2007-05-26 02:40:12.625 146 12337.25 95.33 55465.80 88888.00 2007-05-26 02:40:12.750 146 12337.27 95.30 55465.80 88888.00 2007-05-26 02:40:12.875 146 12337.30 95.35 55465.80 88888.00 2007-05-26 02:40:13.000 146 12337.33 95.45 55465.80 88888.00 2007-05-26 02:40:13.125 146 12337.30 95.40 55465.80 88888.00 2007-05-26 02:40:13.250 146 12337.25 95.35 55465.80 88888.00 2007-05-26 02:40:13.375 146 12337.30 95.35 55465.80 88888.00 2007-05-26 02:40:13.500 146 12337.33 95.40 55465.80 88888.00 2007-05-26 02:40:13.625 146 12337.35 95.42 55465.80 88888.00 2007-05-26 02:40:13.750 146 12337.38 95.45 55465.80 88888.00 2007-05-26 02:40:13.875 146 12337.42 95.47 55465.80 88888.00 2007-05-26 02:40:14.000 146 12337.48 95.47 55465.80 88888.00 2007-05-26 02:40:14.125 146 12337.40 95.45 55465.78 88888.00 2007-05-26 02:40:14.250 146 12337.38 95.47 55465.78 88888.00 2007-05-26 02:40:14.375 146 12337.45 95.50 55465.75 88888.00 2007-05-26 02:40:14.500 146 12337.50 95.47 55465.75 88888.00 2007-05-26 02:40:14.625 146 12337.45 95.50 55465.78 88888.00 2007-05-26 02:40:14.750 146 12337.48 95.50 55465.75 88888.00 2007-05-26 02:40:14.875 146 12337.45 95.45 55465.70 88888.00 2007-05-26 02:40:15.000 146 12337.45 95.47 55465.70 88888.00 2007-05-26 02:40:15.125 146 12337.50 95.55 55465.72 88888.00 2007-05-26 02:40:15.250 146 12337.55 95.50 55465.72 88888.00 2007-05-26 02:40:15.375 146 12337.58 95.45 55465.72 88888.00 2007-05-26 02:40:15.500 146 12337.65 95.42 55465.72 88888.00 2007-05-26 02:40:15.625 146 12337.70 95.47 55465.75 88888.00 2007-05-26 02:40:15.750 146 12337.67 95.47 55465.72 88888.00 2007-05-26 02:40:15.875 146 12337.60 95.42 55465.70 88888.00 2007-05-26 02:40:16.000 146 12337.60 95.45 55465.68 88888.00 2007-05-26 02:40:16.125 146 12337.65 95.47 55465.70 88888.00 2007-05-26 02:40:16.250 146 12337.62 95.40 55465.70 88888.00 2007-05-26 02:40:16.375 146 12337.70 95.47 55465.72 88888.00 2007-05-26 02:40:16.500 146 12337.75 95.47 55465.75 88888.00 2007-05-26 02:40:16.625 146 12337.70 95.47 55465.72 88888.00 2007-05-26 02:40:16.750 146 12337.67 95.47 55465.70 88888.00 2007-05-26 02:40:16.875 146 12337.65 95.45 55465.68 88888.00 2007-05-26 02:40:17.000 146 12337.60 95.40 55465.65 88888.00 2007-05-26 02:40:17.125 146 12337.67 95.45 55465.68 88888.00 2007-05-26 02:40:17.250 146 12337.70 95.40 55465.72 88888.00 2007-05-26 02:40:17.375 146 12337.70 95.42 55465.70 88888.00 2007-05-26 02:40:17.500 146 12337.67 95.40 55465.70 88888.00 2007-05-26 02:40:17.625 146 12337.60 95.40 55465.68 88888.00 2007-05-26 02:40:17.750 146 12337.65 95.47 55465.68 88888.00 2007-05-26 02:40:17.875 146 12337.70 95.47 55465.70 88888.00 2007-05-26 02:40:18.000 146 12337.73 95.47 55465.68 88888.00 2007-05-26 02:40:18.125 146 12337.73 95.40 55465.68 88888.00 2007-05-26 02:40:18.250 146 12337.73 95.42 55465.70 88888.00 2007-05-26 02:40:18.375 146 12337.83 95.40 55465.68 88888.00 2007-05-26 02:40:18.500 146 12337.83 95.45 55465.65 88888.00 2007-05-26 02:40:18.625 146 12337.80 95.47 55465.68 88888.00 2007-05-26 02:40:18.750 146 12337.77 95.42 55465.65 88888.00 2007-05-26 02:40:18.875 146 12337.83 95.40 55465.62 88888.00 2007-05-26 02:40:19.000 146 12337.88 95.45 55465.62 88888.00 2007-05-26 02:40:19.125 146 12337.88 95.45 55465.65 88888.00 2007-05-26 02:40:19.250 146 12337.83 95.45 55465.62 88888.00 2007-05-26 02:40:19.375 146 12337.88 95.40 55465.62 88888.00 2007-05-26 02:40:19.500 146 12337.90 95.35 55465.60 88888.00 2007-05-26 02:40:19.625 146 12337.83 95.30 55465.60 88888.00 2007-05-26 02:40:19.750 146 12337.85 95.30 55465.60 88888.00 2007-05-26 02:40:19.875 146 12337.92 95.28 55465.60 88888.00 2007-05-26 02:40:20.000 146 12337.95 95.28 55465.57 88888.00 2007-05-26 02:40:20.125 146 12337.95 95.30 55465.57 88888.00 2007-05-26 02:40:20.250 146 12337.90 95.25 55465.57 88888.00 2007-05-26 02:40:20.375 146 12337.95 95.25 55465.57 88888.00 2007-05-26 02:40:20.500 146 12337.98 95.22 55465.57 88888.00 2007-05-26 02:40:20.625 146 12337.98 95.20 55465.57 88888.00 2007-05-26 02:40:20.750 146 12338.00 95.22 55465.60 88888.00 2007-05-26 02:40:20.875 146 12338.00 95.20 55465.57 88888.00 2007-05-26 02:40:21.000 146 12338.05 95.20 55465.57 88888.00 2007-05-26 02:40:21.125 146 12338.08 95.22 55465.65 88888.00 2007-05-26 02:40:21.250 146 12338.05 95.17 55465.62 88888.00 2007-05-26 02:40:21.375 146 12338.15 95.17 55465.60 88888.00 2007-05-26 02:40:21.500 146 12338.15 95.17 55465.60 88888.00 2007-05-26 02:40:21.625 146 12338.08 95.12 55465.62 88888.00 2007-05-26 02:40:21.750 146 12338.05 95.10 55465.60 88888.00 2007-05-26 02:40:21.875 146 12338.08 95.03 55465.60 88888.00 2007-05-26 02:40:22.000 146 12338.12 95.05 55465.60 88888.00 2007-05-26 02:40:22.125 146 12338.10 94.97 55465.57 88888.00 2007-05-26 02:40:22.250 146 12338.08 94.92 55465.55 88888.00 2007-05-26 02:40:22.375 146 12338.08 94.88 55465.53 88888.00 2007-05-26 02:40:22.500 146 12338.10 94.90 55465.55 88888.00 2007-05-26 02:40:22.625 146 12338.12 94.88 55465.53 88888.00 2007-05-26 02:40:22.750 146 12338.12 94.88 55465.53 88888.00 2007-05-26 02:40:22.875 146 12338.15 94.88 55465.53 88888.00 2007-05-26 02:40:23.000 146 12338.25 94.85 55465.50 88888.00 2007-05-26 02:40:23.125 146 12338.33 94.88 55465.53 88888.00 2007-05-26 02:40:23.250 146 12338.27 94.85 55465.55 88888.00 2007-05-26 02:40:23.375 146 12338.25 94.80 55465.53 88888.00 2007-05-26 02:40:23.500 146 12338.23 94.78 55465.53 88888.00 2007-05-26 02:40:23.625 146 12338.23 94.83 55465.55 88888.00 2007-05-26 02:40:23.750 146 12338.30 94.75 55465.53 88888.00 2007-05-26 02:40:23.875 146 12338.27 94.75 55465.53 88888.00 2007-05-26 02:40:24.000 146 12338.27 94.75 55465.53 88888.00 2007-05-26 02:40:24.125 146 12338.27 94.67 55465.53 88888.00 2007-05-26 02:40:24.250 146 12338.33 94.60 55465.50 88888.00 2007-05-26 02:40:24.375 146 12338.30 94.60 55465.47 88888.00 2007-05-26 02:40:24.500 146 12338.30 94.58 55465.50 88888.00 2007-05-26 02:40:24.625 146 12338.33 94.60 55465.47 88888.00 2007-05-26 02:40:24.750 146 12338.33 94.60 55465.50 88888.00 2007-05-26 02:40:24.875 146 12338.35 94.53 55465.50 88888.00 2007-05-26 02:40:25.000 146 12338.35 94.55 55465.47 88888.00 2007-05-26 02:40:25.125 146 12338.30 94.53 55465.50 88888.00 2007-05-26 02:40:25.250 146 12338.25 94.50 55465.50 88888.00 2007-05-26 02:40:25.375 146 12338.27 94.53 55465.53 88888.00 2007-05-26 02:40:25.500 146 12338.30 94.53 55465.50 88888.00 2007-05-26 02:40:25.625 146 12338.33 94.47 55465.45 88888.00 2007-05-26 02:40:25.750 146 12338.33 94.47 55465.47 88888.00 2007-05-26 02:40:25.875 146 12338.25 94.40 55465.47 88888.00 2007-05-26 02:40:26.000 146 12338.25 94.45 55465.47 88888.00 2007-05-26 02:40:26.125 146 12338.27 94.47 55465.47 88888.00 2007-05-26 02:40:26.250 146 12338.27 94.40 55465.47 88888.00 2007-05-26 02:40:26.375 146 12338.27 94.42 55465.47 88888.00 2007-05-26 02:40:26.500 146 12338.25 94.40 55465.47 88888.00 2007-05-26 02:40:26.625 146 12338.20 94.30 55465.47 88888.00 2007-05-26 02:40:26.750 146 12338.12 94.28 55465.47 88888.00 2007-05-26 02:40:26.875 146 12338.20 94.28 55465.53 88888.00 2007-05-26 02:40:27.000 146 12338.25 94.22 55465.47 88888.00 2007-05-26 02:40:27.125 146 12338.27 94.17 55465.47 88888.00 2007-05-26 02:40:27.250 146 12338.20 94.12 55465.47 88888.00 2007-05-26 02:40:27.375 146 12338.20 94.10 55465.43 88888.00 2007-05-26 02:40:27.500 146 12338.30 94.20 55465.47 88888.00 2007-05-26 02:40:27.625 146 12338.38 94.17 55465.50 88888.00 2007-05-26 02:40:27.750 146 12338.33 94.12 55465.47 88888.00 2007-05-26 02:40:27.875 146 12338.25 94.05 55465.45 88888.00 2007-05-26 02:40:28.000 146 12338.25 94.08 55465.45 88888.00 2007-05-26 02:40:28.125 146 12338.27 94.00 55465.45 88888.00 2007-05-26 02:40:28.250 146 12338.25 93.90 55465.43 88888.00 2007-05-26 02:40:28.375 146 12338.17 93.83 55465.43 88888.00 2007-05-26 02:40:28.500 146 12338.15 93.83 55465.43 88888.00 2007-05-26 02:40:28.625 146 12338.20 93.85 55465.43 88888.00 2007-05-26 02:40:28.750 146 12338.20 93.83 55465.45 88888.00 2007-05-26 02:40:28.875 146 12338.17 93.78 55465.45 88888.00 2007-05-26 02:40:29.000 146 12338.20 93.78 55465.43 88888.00 2007-05-26 02:40:29.125 146 12338.20 93.80 55465.47 88888.00 2007-05-26 02:40:29.250 146 12338.15 93.78 55465.47 88888.00 2007-05-26 02:40:29.375 146 12338.17 93.72 55465.47 88888.00 2007-05-26 02:40:29.500 146 12338.10 93.65 55465.43 88888.00 2007-05-26 02:40:29.625 146 12338.08 93.58 55465.38 88888.00 2007-05-26 02:40:29.750 146 12338.08 93.58 55465.43 88888.00 2007-05-26 02:40:29.875 146 12338.12 93.62 55465.45 88888.00 2007-05-26 02:40:30.000 146 12338.17 93.62 55465.43 88888.00 2007-05-26 02:40:30.125 146 12338.17 93.53 55465.40 88888.00 2007-05-26 02:40:30.250 146 12338.15 93.47 55465.38 88888.00 2007-05-26 02:40:30.375 146 12338.17 93.50 55465.40 88888.00 2007-05-26 02:40:30.500 146 12338.23 93.50 55465.43 88888.00 2007-05-26 02:40:30.625 146 12338.17 93.47 55465.43 88888.00 2007-05-26 02:40:30.750 146 12338.10 93.50 55465.43 88888.00 2007-05-26 02:40:30.875 146 12338.12 93.50 55465.43 88888.00 2007-05-26 02:40:31.000 146 12338.10 93.38 55465.40 88888.00 2007-05-26 02:40:31.125 146 12338.15 93.40 55465.43 88888.00 2007-05-26 02:40:31.250 146 12338.15 93.38 55465.40 88888.00 2007-05-26 02:40:31.375 146 12338.15 93.42 55465.43 88888.00 2007-05-26 02:40:31.500 146 12338.15 93.47 55465.43 88888.00 2007-05-26 02:40:31.625 146 12338.10 93.42 55465.43 88888.00 2007-05-26 02:40:31.750 146 12338.05 93.35 55465.38 88888.00 2007-05-26 02:40:31.875 146 12337.95 93.30 55465.38 88888.00 2007-05-26 02:40:32.000 146 12337.98 93.33 55465.38 88888.00 2007-05-26 02:40:32.125 146 12338.08 93.35 55465.40 88888.00 2007-05-26 02:40:32.250 146 12338.08 93.30 55465.43 88888.00 2007-05-26 02:40:32.375 146 12338.05 93.30 55465.43 88888.00 2007-05-26 02:40:32.500 146 12338.05 93.28 55465.40 88888.00 2007-05-26 02:40:32.625 146 12338.02 93.25 55465.38 88888.00 2007-05-26 02:40:32.750 146 12338.10 93.22 55465.40 88888.00 2007-05-26 02:40:32.875 146 12338.08 93.25 55465.40 88888.00 2007-05-26 02:40:33.000 146 12338.02 93.20 55465.35 88888.00 2007-05-26 02:40:33.125 146 12338.08 93.17 55465.35 88888.00 2007-05-26 02:40:33.250 146 12338.15 93.15 55465.38 88888.00 2007-05-26 02:40:33.375 146 12338.15 93.12 55465.40 88888.00 2007-05-26 02:40:33.500 146 12338.08 93.08 55465.35 88888.00 2007-05-26 02:40:33.625 146 12338.02 93.03 55465.32 88888.00 2007-05-26 02:40:33.750 146 12338.08 92.97 55465.30 88888.00 2007-05-26 02:40:33.875 146 12338.20 93.00 55465.32 88888.00 2007-05-26 02:40:34.000 146 12338.17 92.95 55465.32 88888.00 2007-05-26 02:40:34.125 146 12338.15 92.92 55465.32 88888.00 2007-05-26 02:40:34.250 146 12338.15 92.83 55465.32 88888.00 2007-05-26 02:40:34.375 146 12338.15 92.80 55465.32 88888.00 2007-05-26 02:40:34.500 146 12338.12 92.80 55465.30 88888.00 2007-05-26 02:40:34.625 146 12338.08 92.80 55465.30 88888.00 2007-05-26 02:40:34.750 146 12338.08 92.83 55465.32 88888.00 2007-05-26 02:40:34.875 146 12338.15 92.80 55465.35 88888.00 2007-05-26 02:40:35.000 146 12338.20 92.78 55465.30 88888.00 2007-05-26 02:40:35.125 146 12338.17 92.78 55465.28 88888.00 2007-05-26 02:40:35.250 146 12338.15 92.75 55465.28 88888.00 2007-05-26 02:40:35.375 146 12338.20 92.70 55465.28 88888.00 2007-05-26 02:40:35.500 146 12338.17 92.65 55465.32 88888.00 2007-05-26 02:40:35.625 146 12338.10 92.62 55465.32 88888.00 2007-05-26 02:40:35.750 146 12338.12 92.65 55465.32 88888.00 2007-05-26 02:40:35.875 146 12338.15 92.65 55465.32 88888.00 2007-05-26 02:40:36.000 146 12338.10 92.55 55465.30 88888.00 2007-05-26 02:40:36.125 146 12338.12 92.58 55465.30 88888.00 2007-05-26 02:40:36.250 146 12338.17 92.55 55465.32 88888.00 2007-05-26 02:40:36.375 146 12338.15 92.50 55465.30 88888.00 2007-05-26 02:40:36.500 146 12338.08 92.53 55465.30 88888.00 2007-05-26 02:40:36.625 146 12338.10 92.60 55465.32 88888.00 2007-05-26 02:40:36.750 146 12338.08 92.60 55465.35 88888.00 2007-05-26 02:40:36.875 146 12338.00 92.50 55465.30 88888.00 2007-05-26 02:40:37.000 146 12338.00 92.47 55465.30 88888.00 2007-05-26 02:40:37.125 146 12338.02 92.45 55465.30 88888.00 2007-05-26 02:40:37.250 146 12338.00 92.47 55465.28 88888.00 2007-05-26 02:40:37.375 146 12338.00 92.50 55465.25 88888.00 2007-05-26 02:40:37.500 146 12338.00 92.40 55465.25 88888.00 2007-05-26 02:40:37.625 146 12337.98 92.38 55465.25 88888.00 2007-05-26 02:40:37.750 146 12338.00 92.40 55465.22 88888.00 2007-05-26 02:40:37.875 146 12338.02 92.40 55465.22 88888.00 2007-05-26 02:40:38.000 146 12338.02 92.45 55465.25 88888.00 2007-05-26 02:40:38.125 146 12338.10 92.45 55465.28 88888.00 2007-05-26 02:40:38.250 146 12338.08 92.30 55465.22 88888.00 2007-05-26 02:40:38.375 146 12338.05 92.30 55465.22 88888.00 2007-05-26 02:40:38.500 146 12338.02 92.38 55465.25 88888.00 2007-05-26 02:40:38.625 146 12338.08 92.33 55465.25 88888.00 2007-05-26 02:40:38.750 146 12338.12 92.30 55465.25 88888.00 2007-05-26 02:40:38.875 146 12338.23 92.28 55465.22 88888.00 2007-05-26 02:40:39.000 146 12338.20 92.28 55465.20 88888.00 2007-05-26 02:40:39.125 146 12338.30 92.25 55465.20 88888.00 2007-05-26 02:40:39.250 146 12338.25 92.17 55465.15 88888.00 2007-05-26 02:40:39.375 146 12338.27 92.08 55465.12 88888.00 2007-05-26 02:40:39.500 146 12338.27 92.08 55465.15 88888.00 2007-05-26 02:40:39.625 146 12338.27 92.15 55465.18 88888.00 2007-05-26 02:40:39.750 146 12338.27 92.15 55465.20 88888.00 2007-05-26 02:40:39.875 146 12338.30 92.12 55465.18 88888.00 2007-05-26 02:40:40.000 146 12338.30 92.10 55465.15 88888.00 2007-05-26 02:40:40.125 146 12338.27 92.15 55465.18 88888.00 2007-05-26 02:40:40.250 146 12338.25 92.20 55465.20 88888.00 2007-05-26 02:40:40.375 146 12338.25 92.20 55465.18 88888.00 2007-05-26 02:40:40.500 146 12338.25 92.12 55465.18 88888.00 2007-05-26 02:40:40.625 146 12338.27 92.15 55465.18 88888.00 2007-05-26 02:40:40.750 146 12338.25 92.17 55465.18 88888.00 2007-05-26 02:40:40.875 146 12338.23 92.15 55465.20 88888.00 2007-05-26 02:40:41.000 146 12338.23 92.08 55465.18 88888.00 2007-05-26 02:40:41.125 146 12338.25 92.05 55465.15 88888.00 2007-05-26 02:40:41.250 146 12338.30 92.12 55465.12 88888.00 2007-05-26 02:40:41.375 146 12338.35 92.17 55465.15 88888.00 2007-05-26 02:40:41.500 146 12338.33 92.17 55465.15 88888.00 2007-05-26 02:40:41.625 146 12338.33 92.10 55465.12 88888.00 2007-05-26 02:40:41.750 146 12338.35 92.08 55465.12 88888.00 2007-05-26 02:40:41.875 146 12338.38 92.15 55465.15 88888.00 2007-05-26 02:40:42.000 146 12338.45 92.12 55465.18 88888.00 2007-05-26 02:40:42.125 146 12338.50 92.12 55465.18 88888.00 2007-05-26 02:40:42.250 146 12338.40 92.15 55465.15 88888.00 2007-05-26 02:40:42.375 146 12338.30 92.12 55465.10 88888.00 2007-05-26 02:40:42.500 146 12338.33 92.10 55465.10 88888.00 2007-05-26 02:40:42.625 146 12338.35 92.08 55465.07 88888.00 2007-05-26 02:40:42.750 146 12338.33 92.10 55465.10 88888.00 2007-05-26 02:40:42.875 146 12338.35 92.08 55465.10 88888.00 2007-05-26 02:40:43.000 146 12338.38 92.10 55465.10 88888.00 2007-05-26 02:40:43.125 146 12338.38 92.10 55465.07 88888.00 2007-05-26 02:40:43.250 146 12338.30 92.05 55465.07 88888.00 2007-05-26 02:40:43.375 146 12338.40 92.12 55465.07 88888.00 2007-05-26 02:40:43.500 146 12338.45 92.17 55465.10 88888.00 2007-05-26 02:40:43.625 146 12338.38 92.12 55465.07 88888.00 2007-05-26 02:40:43.750 146 12338.30 92.08 55465.07 88888.00 2007-05-26 02:40:43.875 146 12338.30 92.10 55465.07 88888.00 2007-05-26 02:40:44.000 146 12338.27 92.10 55465.03 88888.00 2007-05-26 02:40:44.125 146 12338.33 92.15 55465.07 88888.00 2007-05-26 02:40:44.250 146 12338.33 92.12 55465.05 88888.00 2007-05-26 02:40:44.375 146 12338.40 92.10 55465.03 88888.00 2007-05-26 02:40:44.500 146 12338.35 92.10 55465.05 88888.00 2007-05-26 02:40:44.625 146 12338.38 92.15 55465.10 88888.00 2007-05-26 02:40:44.750 146 12338.35 92.17 55465.10 88888.00 2007-05-26 02:40:44.875 146 12338.33 92.10 55465.05 88888.00 2007-05-26 02:40:45.000 146 12338.35 92.15 55465.03 88888.00 2007-05-26 02:40:45.125 146 12338.30 92.17 55465.05 88888.00 2007-05-26 02:40:45.250 146 12338.33 92.17 55465.05 88888.00 2007-05-26 02:40:45.375 146 12338.42 92.20 55465.07 88888.00 2007-05-26 02:40:45.500 146 12338.42 92.22 55465.07 88888.00 2007-05-26 02:40:45.625 146 12338.42 92.22 55465.05 88888.00 2007-05-26 02:40:45.750 146 12338.40 92.17 55465.05 88888.00 2007-05-26 02:40:45.875 146 12338.38 92.20 55465.03 88888.00 2007-05-26 02:40:46.000 146 12338.33 92.17 55465.00 88888.00 2007-05-26 02:40:46.125 146 12338.33 92.17 55465.00 88888.00 2007-05-26 02:40:46.250 146 12338.30 92.17 55465.03 88888.00 2007-05-26 02:40:46.375 146 12338.38 92.20 55465.03 88888.00 2007-05-26 02:40:46.500 146 12338.38 92.22 55465.03 88888.00 2007-05-26 02:40:46.625 146 12338.38 92.22 55464.97 88888.00 2007-05-26 02:40:46.750 146 12338.42 92.22 55465.03 88888.00 2007-05-26 02:40:46.875 146 12338.48 92.22 55465.00 88888.00 2007-05-26 02:40:47.000 146 12338.40 92.20 55464.97 88888.00 2007-05-26 02:40:47.125 146 12338.35 92.22 55464.97 88888.00 2007-05-26 02:40:47.250 146 12338.33 92.22 55464.97 88888.00 2007-05-26 02:40:47.375 146 12338.30 92.22 55465.00 88888.00 2007-05-26 02:40:47.500 146 12338.27 92.15 55465.00 88888.00 2007-05-26 02:40:47.625 146 12338.27 92.12 55465.00 88888.00 2007-05-26 02:40:47.750 146 12338.33 92.12 55465.00 88888.00 2007-05-26 02:40:47.875 146 12338.33 92.17 55465.00 88888.00 2007-05-26 02:40:48.000 146 12338.25 92.15 55464.97 88888.00 2007-05-26 02:40:48.125 146 12338.20 92.15 55464.97 88888.00 2007-05-26 02:40:48.250 146 12338.20 92.20 55465.03 88888.00 2007-05-26 02:40:48.375 146 12338.23 92.22 55464.97 88888.00 2007-05-26 02:40:48.500 146 12338.23 92.25 55465.00 88888.00 2007-05-26 02:40:48.625 146 12338.25 92.30 55465.00 88888.00 2007-05-26 02:40:48.750 146 12338.20 92.28 55464.97 88888.00 2007-05-26 02:40:48.875 146 12338.23 92.30 55465.00 88888.00 2007-05-26 02:40:49.000 146 12338.25 92.33 55465.03 88888.00 2007-05-26 02:40:49.125 146 12338.17 92.33 55465.03 88888.00 2007-05-26 02:40:49.250 146 12338.17 92.38 55465.03 88888.00 2007-05-26 02:40:49.375 146 12338.23 92.40 55465.00 88888.00 2007-05-26 02:40:49.500 146 12338.33 92.42 55465.00 88888.00 2007-05-26 02:40:49.625 146 12338.30 92.47 55465.00 88888.00 2007-05-26 02:40:49.750 146 12338.25 92.53 55464.97 88888.00 2007-05-26 02:40:49.875 146 12338.27 92.53 55465.00 88888.00 2007-05-26 02:40:50.000 146 12338.33 92.53 55464.97 88888.00 2007-05-26 02:40:50.125 146 12338.33 92.55 55464.95 88888.00 2007-05-26 02:40:50.250 146 12338.30 92.58 55464.93 88888.00 2007-05-26 02:40:50.375 146 12338.25 92.58 55464.95 88888.00 2007-05-26 02:40:50.500 146 12338.27 92.55 55464.95 88888.00 2007-05-26 02:40:50.625 146 12338.33 92.53 55464.95 88888.00 2007-05-26 02:40:50.750 146 12338.42 92.60 55464.93 88888.00 2007-05-26 02:40:50.875 146 12338.50 92.58 55464.93 88888.00 2007-05-26 02:40:51.000 146 12338.42 92.53 55464.90 88888.00 2007-05-26 02:40:51.125 146 12338.38 92.53 55464.93 88888.00 2007-05-26 02:40:51.250 146 12338.42 92.53 55464.90 88888.00 2007-05-26 02:40:51.375 146 12338.45 92.50 55464.90 88888.00 2007-05-26 02:40:51.500 146 12338.40 92.53 55464.90 88888.00 2007-05-26 02:40:51.625 146 12338.35 92.55 55464.90 88888.00 2007-05-26 02:40:51.750 146 12338.38 92.50 55464.93 88888.00 2007-05-26 02:40:51.875 146 12338.38 92.50 55464.93 88888.00 2007-05-26 02:40:52.000 146 12338.35 92.47 55464.93 88888.00 2007-05-26 02:40:52.125 146 12338.38 92.47 55464.97 88888.00 2007-05-26 02:40:52.250 146 12338.35 92.47 55464.97 88888.00 2007-05-26 02:40:52.375 146 12338.33 92.45 55464.97 88888.00 2007-05-26 02:40:52.500 146 12338.27 92.42 55464.93 88888.00 2007-05-26 02:40:52.625 146 12338.30 92.47 55464.93 88888.00 2007-05-26 02:40:52.750 146 12338.33 92.47 55464.93 88888.00 2007-05-26 02:40:52.875 146 12338.30 92.50 55464.93 88888.00 2007-05-26 02:40:53.000 146 12338.23 92.45 55464.93 88888.00 2007-05-26 02:40:53.125 146 12338.27 92.45 55464.95 88888.00 2007-05-26 02:40:53.250 146 12338.33 92.50 55464.93 88888.00 2007-05-26 02:40:53.375 146 12338.35 92.60 55464.95 88888.00 2007-05-26 02:40:53.500 146 12338.30 92.60 55464.93 88888.00 2007-05-26 02:40:53.625 146 12338.27 92.60 55464.93 88888.00 2007-05-26 02:40:53.750 146 12338.25 92.62 55464.90 88888.00 2007-05-26 02:40:53.875 146 12338.30 92.67 55464.93 88888.00 2007-05-26 02:40:54.000 146 12338.33 92.70 55464.90 88888.00 2007-05-26 02:40:54.125 146 12338.35 92.70 55464.90 88888.00 2007-05-26 02:40:54.250 146 12338.33 92.75 55464.93 88888.00 2007-05-26 02:40:54.375 146 12338.35 92.70 55464.90 88888.00 2007-05-26 02:40:54.500 146 12338.30 92.70 55464.90 88888.00 2007-05-26 02:40:54.625 146 12338.35 92.78 55464.90 88888.00 2007-05-26 02:40:54.750 146 12338.42 92.83 55464.93 88888.00 2007-05-26 02:40:54.875 146 12338.38 92.85 55464.93 88888.00 2007-05-26 02:40:55.000 146 12338.35 92.85 55464.88 88888.00 2007-05-26 02:40:55.125 146 12338.38 92.88 55464.88 88888.00 2007-05-26 02:40:55.250 146 12338.38 92.83 55464.93 88888.00 2007-05-26 02:40:55.375 146 12338.38 92.85 55464.90 88888.00 2007-05-26 02:40:55.500 146 12338.30 92.85 55464.93 88888.00 2007-05-26 02:40:55.625 146 12338.30 92.83 55464.90 88888.00 2007-05-26 02:40:55.750 146 12338.35 92.85 55464.90 88888.00 2007-05-26 02:40:55.875 146 12338.38 92.88 55464.93 88888.00 2007-05-26 02:40:56.000 146 12338.35 92.88 55464.93 88888.00 2007-05-26 02:40:56.125 146 12338.35 92.95 55464.95 88888.00 2007-05-26 02:40:56.250 146 12338.38 92.90 55464.95 88888.00 2007-05-26 02:40:56.375 146 12338.38 92.90 55464.90 88888.00 2007-05-26 02:40:56.500 146 12338.23 92.90 55464.88 88888.00 2007-05-26 02:40:56.625 146 12338.25 92.92 55464.93 88888.00 2007-05-26 02:40:56.750 146 12338.35 92.97 55464.95 88888.00 2007-05-26 02:40:56.875 146 12338.30 92.90 55464.90 88888.00 2007-05-26 02:40:57.000 146 12338.15 92.83 55464.90 88888.00 2007-05-26 02:40:57.125 146 12338.15 92.85 55464.93 88888.00 2007-05-26 02:40:57.250 146 12338.20 92.85 55464.93 88888.00 2007-05-26 02:40:57.375 146 12338.20 92.85 55464.93 88888.00 2007-05-26 02:40:57.500 146 12338.20 92.95 55464.93 88888.00 2007-05-26 02:40:57.625 146 12338.17 92.97 55464.93 88888.00 2007-05-26 02:40:57.750 146 12338.20 93.08 55464.93 88888.00 2007-05-26 02:40:57.875 146 12338.23 93.05 55464.93 88888.00 2007-05-26 02:40:58.000 146 12338.20 93.05 55464.90 88888.00 2007-05-26 02:40:58.125 146 12338.15 93.03 55464.88 88888.00 2007-05-26 02:40:58.250 146 12338.08 93.00 55464.88 88888.00 2007-05-26 02:40:58.375 146 12338.10 93.05 55464.88 88888.00 2007-05-26 02:40:58.500 146 12338.05 93.08 55464.90 88888.00 2007-05-26 02:40:58.625 146 12338.10 93.17 55464.90 88888.00 2007-05-26 02:40:58.750 146 12338.15 93.15 55464.90 88888.00 2007-05-26 02:40:58.875 146 12338.12 93.17 55464.90 88888.00 2007-05-26 02:40:59.000 146 12338.12 93.22 55464.88 88888.00 2007-05-26 02:40:59.125 146 12338.12 93.28 55464.90 88888.00 2007-05-26 02:40:59.250 146 12338.10 93.25 55464.90 88888.00 2007-05-26 02:40:59.375 146 12338.15 93.28 55464.88 88888.00 2007-05-26 02:40:59.500 146 12338.20 93.30 55464.90 88888.00 2007-05-26 02:40:59.625 146 12338.30 93.38 55464.90 88888.00 2007-05-26 02:40:59.750 146 12338.23 93.38 55464.88 88888.00 2007-05-26 02:40:59.875 146 12338.17 93.40 55464.85 88888.00 2007-05-26 02:41:00.000 146 12338.17 93.38 55464.88 88888.00 2007-05-26 02:41:00.125 146 12338.15 93.40 55464.88 88888.00 2007-05-26 02:41:00.250 146 12338.17 93.40 55464.88 88888.00 2007-05-26 02:41:00.375 146 12338.12 93.42 55464.88 88888.00 2007-05-26 02:41:00.500 146 12338.08 93.45 55464.85 88888.00 2007-05-26 02:41:00.625 146 12338.12 93.50 55464.88 88888.00 2007-05-26 02:41:00.750 146 12338.20 93.55 55464.88 88888.00 2007-05-26 02:41:00.875 146 12338.17 93.53 55464.90 88888.00 2007-05-26 02:41:01.000 146 12338.12 93.50 55464.88 88888.00 2007-05-26 02:41:01.125 146 12338.08 93.58 55464.88 88888.00 2007-05-26 02:41:01.250 146 12338.05 93.62 55464.85 88888.00 2007-05-26 02:41:01.375 146 12338.05 93.55 55464.85 88888.00 2007-05-26 02:41:01.500 146 12338.05 93.60 55464.82 88888.00 2007-05-26 02:41:01.625 146 12338.05 93.65 55464.85 88888.00 2007-05-26 02:41:01.750 146 12338.05 93.70 55464.88 88888.00 2007-05-26 02:41:01.875 146 12338.10 93.67 55464.90 88888.00 2007-05-26 02:41:02.000 146 12338.10 93.65 55464.90 88888.00 2007-05-26 02:41:02.125 146 12338.08 93.62 55464.88 88888.00 2007-05-26 02:41:02.250 146 12338.02 93.62 55464.88 88888.00 2007-05-26 02:41:02.375 146 12338.05 93.67 55464.88 88888.00 2007-05-26 02:41:02.500 146 12338.05 93.70 55464.90 88888.00 2007-05-26 02:41:02.625 146 12338.02 93.67 55464.90 88888.00 2007-05-26 02:41:02.750 146 12338.02 93.65 55464.90 88888.00 2007-05-26 02:41:02.875 146 12338.00 93.67 55464.90 88888.00 2007-05-26 02:41:03.000 146 12337.98 93.72 55464.88 88888.00 2007-05-26 02:41:03.125 146 12338.00 93.85 55464.88 88888.00 2007-05-26 02:41:03.250 146 12338.05 93.83 55464.85 88888.00 2007-05-26 02:41:03.375 146 12338.02 93.80 55464.88 88888.00 2007-05-26 02:41:03.500 146 12338.12 93.83 55464.85 88888.00 2007-05-26 02:41:03.625 146 12338.15 93.80 55464.85 88888.00 2007-05-26 02:41:03.750 146 12338.10 93.83 55464.88 88888.00 2007-05-26 02:41:03.875 146 12338.05 93.85 55464.88 88888.00 2007-05-26 02:41:04.000 146 12338.02 93.88 55464.85 88888.00 2007-05-26 02:41:04.125 146 12338.00 93.88 55464.82 88888.00 2007-05-26 02:41:04.250 146 12338.02 93.88 55464.82 88888.00 2007-05-26 02:41:04.375 146 12338.05 93.95 55464.82 88888.00 2007-05-26 02:41:04.500 146 12338.02 93.95 55464.85 88888.00 2007-05-26 02:41:04.625 146 12338.05 93.97 55464.85 88888.00 2007-05-26 02:41:04.750 146 12338.10 94.00 55464.80 88888.00 2007-05-26 02:41:04.875 146 12338.08 94.05 55464.80 88888.00 2007-05-26 02:41:05.000 146 12337.98 94.08 55464.80 88888.00 2007-05-26 02:41:05.125 146 12337.90 94.05 55464.80 88888.00 2007-05-26 02:41:05.250 146 12337.92 94.05 55464.82 88888.00 2007-05-26 02:41:05.375 146 12337.98 94.10 55464.80 88888.00 2007-05-26 02:41:05.500 146 12337.98 94.15 55464.85 88888.00 2007-05-26 02:41:05.625 146 12338.00 94.22 55464.88 88888.00 2007-05-26 02:41:05.750 146 12338.02 94.25 55464.88 88888.00 2007-05-26 02:41:05.875 146 12337.98 94.22 55464.85 88888.00 2007-05-26 02:41:06.000 146 12337.95 94.25 55464.80 88888.00 2007-05-26 02:41:06.125 146 12337.98 94.28 55464.82 88888.00 2007-05-26 02:41:06.250 146 12337.90 94.28 55464.82 88888.00 2007-05-26 02:41:06.375 146 12337.92 94.33 55464.85 88888.00 2007-05-26 02:41:06.500 146 12337.95 94.35 55464.85 88888.00 2007-05-26 02:41:06.625 146 12337.88 94.35 55464.80 88888.00 2007-05-26 02:41:06.750 146 12337.88 94.40 55464.85 88888.00 2007-05-26 02:41:06.875 146 12337.88 94.42 55464.82 88888.00 2007-05-26 02:41:07.000 146 12337.88 94.42 55464.82 88888.00 2007-05-26 02:41:07.125 146 12337.95 94.55 55464.82 88888.00 2007-05-26 02:41:07.250 146 12337.90 94.58 55464.88 88888.00 2007-05-26 02:41:07.375 146 12337.90 94.58 55464.88 88888.00 2007-05-26 02:41:07.500 146 12337.85 94.55 55464.85 88888.00 2007-05-26 02:41:07.625 146 12337.90 94.60 55464.85 88888.00 2007-05-26 02:41:07.750 146 12337.95 94.67 55464.88 88888.00 2007-05-26 02:41:07.875 146 12337.92 94.70 55464.82 88888.00 2007-05-26 02:41:08.000 146 12337.90 94.70 55464.78 88888.00 2007-05-26 02:41:08.125 146 12337.88 94.70 55464.80 88888.00 2007-05-26 02:41:08.250 146 12337.85 94.72 55464.85 88888.00 2007-05-26 02:41:08.375 146 12337.92 94.78 55464.85 88888.00 2007-05-26 02:41:08.500 146 12337.88 94.80 55464.82 88888.00 2007-05-26 02:41:08.625 146 12337.83 94.80 55464.85 88888.00 2007-05-26 02:41:08.750 146 12337.83 94.85 55464.85 88888.00 2007-05-26 02:41:08.875 146 12337.83 94.85 55464.88 88888.00 2007-05-26 02:41:09.000 146 12337.77 94.83 55464.82 88888.00 2007-05-26 02:41:09.125 146 12337.80 94.80 55464.85 88888.00 2007-05-26 02:41:09.250 146 12337.77 94.80 55464.82 88888.00 2007-05-26 02:41:09.375 146 12337.80 94.85 55464.80 88888.00 2007-05-26 02:41:09.500 146 12337.83 94.90 55464.82 88888.00 2007-05-26 02:41:09.625 146 12337.85 94.85 55464.82 88888.00 2007-05-26 02:41:09.750 146 12337.77 94.90 55464.80 88888.00 2007-05-26 02:41:09.875 146 12337.70 94.92 55464.80 88888.00 2007-05-26 02:41:10.000 146 12337.70 94.90 55464.80 88888.00 2007-05-26 02:41:10.125 146 12337.70 94.90 55464.82 88888.00 2007-05-26 02:41:10.250 146 12337.67 94.92 55464.85 88888.00 2007-05-26 02:41:10.375 146 12337.73 94.97 55464.85 88888.00 2007-05-26 02:41:10.500 146 12337.73 95.03 55464.88 88888.00 2007-05-26 02:41:10.625 146 12337.70 94.97 55464.85 88888.00 2007-05-26 02:41:10.750 146 12337.65 94.95 55464.80 88888.00 2007-05-26 02:41:10.875 146 12337.60 94.95 55464.78 88888.00 2007-05-26 02:41:11.000 146 12337.58 95.00 55464.80 88888.00 2007-05-26 02:41:11.125 146 12337.60 95.08 55464.82 88888.00 2007-05-26 02:41:11.250 146 12337.60 95.12 55464.80 88888.00 2007-05-26 02:41:11.375 146 12337.60 95.17 55464.85 88888.00 2007-05-26 02:41:11.500 146 12337.60 95.17 55464.85 88888.00 2007-05-26 02:41:11.625 146 12337.62 95.20 55464.85 88888.00 2007-05-26 02:41:11.750 146 12337.58 95.17 55464.88 88888.00 2007-05-26 02:41:11.875 146 12337.55 95.15 55464.85 88888.00 2007-05-26 02:41:12.000 146 12337.58 95.15 55464.82 88888.00 2007-05-26 02:41:12.125 146 12337.58 95.17 55464.85 88888.00 2007-05-26 02:41:12.250 146 12337.50 95.17 55464.85 88888.00 2007-05-26 02:41:12.375 146 12337.52 95.25 55464.85 88888.00 2007-05-26 02:41:12.500 146 12337.52 95.28 55464.85 88888.00 2007-05-26 02:41:12.625 146 12337.50 95.25 55464.82 88888.00 2007-05-26 02:41:12.750 146 12337.45 95.22 55464.85 88888.00 2007-05-26 02:41:12.875 146 12337.45 95.22 55464.85 88888.00 2007-05-26 02:41:13.000 146 12337.55 95.28 55464.85 88888.00 2007-05-26 02:41:13.125 146 12337.50 95.30 55464.82 88888.00 2007-05-26 02:41:13.250 146 12337.42 95.35 55464.82 88888.00 2007-05-26 02:41:13.375 146 12337.42 95.33 55464.85 88888.00 2007-05-26 02:41:13.500 146 12337.40 95.30 55464.85 88888.00 2007-05-26 02:41:13.625 146 12337.38 95.33 55464.82 88888.00 2007-05-26 02:41:13.750 146 12337.45 95.38 55464.88 88888.00 2007-05-26 02:41:13.875 146 12337.52 95.38 55464.88 88888.00 2007-05-26 02:41:14.000 146 12337.42 95.30 55464.85 88888.00 2007-05-26 02:41:14.125 146 12337.38 95.33 55464.85 88888.00 2007-05-26 02:41:14.250 146 12337.40 95.33 55464.85 88888.00 2007-05-26 02:41:14.375 146 12337.40 95.35 55464.82 88888.00 2007-05-26 02:41:14.500 146 12337.42 95.38 55464.82 88888.00 2007-05-26 02:41:14.625 146 12337.50 95.40 55464.82 88888.00 2007-05-26 02:41:14.750 146 12337.45 95.33 55464.85 88888.00 2007-05-26 02:41:14.875 146 12337.42 95.30 55464.82 88888.00 2007-05-26 02:41:15.000 146 12337.42 95.33 55464.85 88888.00 2007-05-26 02:41:15.125 146 12337.50 95.35 55464.88 88888.00 2007-05-26 02:41:15.250 146 12337.48 95.35 55464.88 88888.00 2007-05-26 02:41:15.375 146 12337.48 95.35 55464.85 88888.00 2007-05-26 02:41:15.500 146 12337.40 95.40 55464.82 88888.00 2007-05-26 02:41:15.625 146 12337.50 95.42 55464.88 88888.00 2007-05-26 02:41:15.750 146 12337.55 95.38 55464.85 88888.00 2007-05-26 02:41:15.875 146 12337.58 95.38 55464.85 88888.00 2007-05-26 02:41:16.000 146 12337.50 95.40 55464.82 88888.00 2007-05-26 02:41:16.125 146 12337.40 95.40 55464.82 88888.00 2007-05-26 02:41:16.250 146 12337.33 95.38 55464.85 88888.00 2007-05-26 02:41:16.375 146 12337.38 95.42 55464.85 88888.00 2007-05-26 02:41:16.500 146 12337.40 95.47 55464.85 88888.00 2007-05-26 02:41:16.625 146 12337.42 95.45 55464.82 88888.00 2007-05-26 02:41:16.750 146 12337.35 95.47 55464.80 88888.00 2007-05-26 02:41:16.875 146 12337.33 95.50 55464.80 88888.00 2007-05-26 02:41:17.000 146 12337.35 95.50 55464.82 88888.00 2007-05-26 02:41:17.125 146 12337.38 95.53 55464.82 88888.00 2007-05-26 02:41:17.250 146 12337.30 95.50 55464.82 88888.00 2007-05-26 02:41:17.375 146 12337.33 95.53 55464.82 88888.00 2007-05-26 02:41:17.500 146 12337.40 95.55 55464.82 88888.00 2007-05-26 02:41:17.625 146 12337.40 95.55 55464.82 88888.00 2007-05-26 02:41:17.750 146 12337.35 95.58 55464.80 88888.00 2007-05-26 02:41:17.875 146 12337.35 95.53 55464.80 88888.00 2007-05-26 02:41:18.000 146 12337.40 95.53 55464.80 88888.00 2007-05-26 02:41:18.125 146 12337.42 95.55 55464.78 88888.00 2007-05-26 02:41:18.250 146 12337.35 95.53 55464.80 88888.00 2007-05-26 02:41:18.375 146 12337.35 95.58 55464.80 88888.00 2007-05-26 02:41:18.500 146 12337.42 95.55 55464.82 88888.00 2007-05-26 02:41:18.625 146 12337.52 95.55 55464.85 88888.00 2007-05-26 02:41:18.750 146 12337.45 95.60 55464.85 88888.00 2007-05-26 02:41:18.875 146 12337.42 95.62 55464.82 88888.00 2007-05-26 02:41:19.000 146 12337.38 95.58 55464.75 88888.00 2007-05-26 02:41:19.125 146 12337.42 95.53 55464.75 88888.00 2007-05-26 02:41:19.250 146 12337.33 95.53 55464.78 88888.00 2007-05-26 02:41:19.375 146 12337.27 95.55 55464.78 88888.00 2007-05-26 02:41:19.500 146 12337.27 95.60 55464.80 88888.00 2007-05-26 02:41:19.625 146 12337.25 95.60 55464.78 88888.00 2007-05-26 02:41:19.750 146 12337.25 95.62 55464.78 88888.00 2007-05-26 02:41:19.875 146 12337.27 95.65 55464.78 88888.00 2007-05-26 02:41:20.000 146 12337.33 95.65 55464.72 88888.00 2007-05-26 02:41:20.125 146 12337.38 95.67 55464.75 88888.00 2007-05-26 02:41:20.250 146 12337.40 95.70 55464.80 88888.00 2007-05-26 02:41:20.375 146 12337.45 95.72 55464.80 88888.00 2007-05-26 02:41:20.500 146 12337.45 95.75 55464.85 88888.00 2007-05-26 02:41:20.625 146 12337.33 95.72 55464.80 88888.00 2007-05-26 02:41:20.750 146 12337.27 95.75 55464.80 88888.00 2007-05-26 02:41:20.875 146 12337.33 95.78 55464.78 88888.00 2007-05-26 02:41:21.000 146 12337.33 95.78 55464.78 88888.00 2007-05-26 02:41:21.125 146 12337.30 95.70 55464.78 88888.00 2007-05-26 02:41:21.250 146 12337.30 95.70 55464.78 88888.00 2007-05-26 02:41:21.375 146 12337.27 95.80 55464.75 88888.00 2007-05-26 02:41:21.500 146 12337.27 95.85 55464.78 88888.00 2007-05-26 02:41:21.625 146 12337.27 95.85 55464.78 88888.00 2007-05-26 02:41:21.750 146 12337.25 95.85 55464.75 88888.00 2007-05-26 02:41:21.875 146 12337.23 95.85 55464.75 88888.00 2007-05-26 02:41:22.000 146 12337.25 95.90 55464.72 88888.00 2007-05-26 02:41:22.125 146 12337.27 95.88 55464.75 88888.00 2007-05-26 02:41:22.250 146 12337.35 95.92 55464.78 88888.00 2007-05-26 02:41:22.375 146 12337.42 95.92 55464.75 88888.00 2007-05-26 02:41:22.500 146 12337.40 95.90 55464.72 88888.00 2007-05-26 02:41:22.625 146 12337.42 95.83 55464.72 88888.00 2007-05-26 02:41:22.750 146 12337.45 95.80 55464.75 88888.00 2007-05-26 02:41:22.875 146 12337.40 95.80 55464.75 88888.00 2007-05-26 02:41:23.000 146 12337.40 95.88 55464.75 88888.00 2007-05-26 02:41:23.125 146 12337.45 95.92 55464.75 88888.00 2007-05-26 02:41:23.250 146 12337.42 95.80 55464.70 88888.00 2007-05-26 02:41:23.375 146 12337.42 95.78 55464.72 88888.00 2007-05-26 02:41:23.500 146 12337.45 95.85 55464.70 88888.00 2007-05-26 02:41:23.625 146 12337.42 95.92 55464.72 88888.00 2007-05-26 02:41:23.750 146 12337.50 95.95 55464.72 88888.00 2007-05-26 02:41:23.875 146 12337.48 95.92 55464.75 88888.00 2007-05-26 02:41:24.000 146 12337.48 95.92 55464.70 88888.00 2007-05-26 02:41:24.125 146 12337.50 95.92 55464.70 88888.00 2007-05-26 02:41:24.250 146 12337.42 95.88 55464.70 88888.00 2007-05-26 02:41:24.375 146 12337.48 95.90 55464.75 88888.00 2007-05-26 02:41:24.500 146 12337.48 95.88 55464.75 88888.00 2007-05-26 02:41:24.625 146 12337.52 95.90 55464.72 88888.00 2007-05-26 02:41:24.750 146 12337.55 95.92 55464.72 88888.00 2007-05-26 02:41:24.875 146 12337.50 96.00 55464.72 88888.00 2007-05-26 02:41:25.000 146 12337.42 96.00 55464.70 88888.00 2007-05-26 02:41:25.125 146 12337.40 96.00 55464.70 88888.00 2007-05-26 02:41:25.250 146 12337.48 96.03 55464.70 88888.00 2007-05-26 02:41:25.375 146 12337.50 96.03 55464.72 88888.00 2007-05-26 02:41:25.500 146 12337.52 96.03 55464.68 88888.00 2007-05-26 02:41:25.625 146 12337.58 96.03 55464.68 88888.00 2007-05-26 02:41:25.750 146 12337.58 96.08 55464.70 88888.00 2007-05-26 02:41:25.875 146 12337.55 96.08 55464.72 88888.00 2007-05-26 02:41:26.000 146 12337.50 96.08 55464.72 88888.00 2007-05-26 02:41:26.125 146 12337.48 96.08 55464.70 88888.00 2007-05-26 02:41:26.250 146 12337.45 96.08 55464.70 88888.00 2007-05-26 02:41:26.375 146 12337.48 96.12 55464.68 88888.00 2007-05-26 02:41:26.500 146 12337.52 96.12 55464.68 88888.00 2007-05-26 02:41:26.625 146 12337.45 96.12 55464.68 88888.00 2007-05-26 02:41:26.750 146 12337.40 96.12 55464.68 88888.00 2007-05-26 02:41:26.875 146 12337.38 96.10 55464.70 88888.00 2007-05-26 02:41:27.000 146 12337.45 96.12 55464.68 88888.00 2007-05-26 02:41:27.125 146 12337.58 96.17 55464.70 88888.00 2007-05-26 02:41:27.250 146 12337.60 96.20 55464.70 88888.00 2007-05-26 02:41:27.375 146 12337.48 96.12 55464.68 88888.00 2007-05-26 02:41:27.500 146 12337.48 96.15 55464.62 88888.00 2007-05-26 02:41:27.625 146 12337.52 96.17 55464.68 88888.00 2007-05-26 02:41:27.750 146 12337.50 96.20 55464.70 88888.00 2007-05-26 02:41:27.875 146 12337.52 96.22 55464.70 88888.00 2007-05-26 02:41:28.000 146 12337.48 96.28 55464.70 88888.00 2007-05-26 02:41:28.125 146 12337.45 96.28 55464.70 88888.00 2007-05-26 02:41:28.250 146 12337.42 96.25 55464.65 88888.00 2007-05-26 02:41:28.375 146 12337.42 96.22 55464.68 88888.00 2007-05-26 02:41:28.500 146 12337.52 96.30 55464.68 88888.00 2007-05-26 02:41:28.625 146 12337.55 96.33 55464.68 88888.00 2007-05-26 02:41:28.750 146 12337.48 96.35 55464.68 88888.00 2007-05-26 02:41:28.875 146 12337.48 96.40 55464.68 88888.00 2007-05-26 02:41:29.000 146 12337.42 96.35 55464.70 88888.00 2007-05-26 02:41:29.125 146 12337.33 96.22 55464.68 88888.00 2007-05-26 02:41:29.250 146 12337.30 96.22 55464.70 88888.00 2007-05-26 02:41:29.375 146 12337.38 96.30 55464.70 88888.00 2007-05-26 02:41:29.500 146 12337.33 96.30 55464.72 88888.00 2007-05-26 02:41:29.625 146 12337.27 96.30 55464.72 88888.00 2007-05-26 02:41:29.750 146 12337.33 96.28 55464.72 88888.00 2007-05-26 02:41:29.875 146 12337.38 96.33 55464.70 88888.00 2007-05-26 02:41:30.000 146 12337.27 96.30 55464.68 88888.00 2007-05-26 02:41:30.125 146 12337.23 96.28 55464.68 88888.00 2007-05-26 02:41:30.250 146 12337.23 96.25 55464.70 88888.00 2007-05-26 02:41:30.375 146 12337.23 96.30 55464.70 88888.00 2007-05-26 02:41:30.500 146 12337.20 96.30 55464.72 88888.00 2007-05-26 02:41:30.625 146 12337.12 96.33 55464.68 88888.00 2007-05-26 02:41:30.750 146 12337.10 96.30 55464.68 88888.00 2007-05-26 02:41:30.875 146 12337.17 96.25 55464.68 88888.00 2007-05-26 02:41:31.000 146 12337.20 96.25 55464.68 88888.00 2007-05-26 02:41:31.125 146 12337.23 96.28 55464.70 88888.00 2007-05-26 02:41:31.250 146 12337.17 96.28 55464.72 88888.00 2007-05-26 02:41:31.375 146 12337.20 96.33 55464.75 88888.00 2007-05-26 02:41:31.500 146 12337.23 96.38 55464.75 88888.00 2007-05-26 02:41:31.625 146 12337.17 96.35 55464.75 88888.00 2007-05-26 02:41:31.750 146 12337.08 96.33 55464.72 88888.00 2007-05-26 02:41:31.875 146 12337.02 96.35 55464.75 88888.00 2007-05-26 02:41:32.000 146 12337.05 96.40 55464.75 88888.00 2007-05-26 02:41:32.125 146 12337.05 96.35 55464.72 88888.00 2007-05-26 02:41:32.250 146 12336.90 96.40 55464.72 88888.00 2007-05-26 02:41:32.375 146 12336.88 96.40 55464.72 88888.00 2007-05-26 02:41:32.500 146 12336.92 96.40 55464.70 88888.00 2007-05-26 02:41:32.625 146 12336.92 96.40 55464.70 88888.00 2007-05-26 02:41:32.750 146 12336.95 96.40 55464.70 88888.00 2007-05-26 02:41:32.875 146 12336.95 96.40 55464.72 88888.00 2007-05-26 02:41:33.000 146 12336.90 96.40 55464.75 88888.00 2007-05-26 02:41:33.125 146 12336.85 96.45 55464.75 88888.00 2007-05-26 02:41:33.250 146 12336.85 96.40 55464.75 88888.00 2007-05-26 02:41:33.375 146 12336.85 96.35 55464.75 88888.00 2007-05-26 02:41:33.500 146 12336.80 96.38 55464.72 88888.00 2007-05-26 02:41:33.625 146 12336.77 96.45 55464.72 88888.00 2007-05-26 02:41:33.750 146 12336.85 96.42 55464.72 88888.00 2007-05-26 02:41:33.875 146 12336.85 96.38 55464.72 88888.00 2007-05-26 02:41:34.000 146 12336.83 96.40 55464.68 88888.00 2007-05-26 02:41:34.125 146 12336.80 96.47 55464.75 88888.00 2007-05-26 02:41:34.250 146 12336.70 96.45 55464.75 88888.00 2007-05-26 02:41:34.375 146 12336.73 96.53 55464.78 88888.00 2007-05-26 02:41:34.500 146 12336.75 96.50 55464.78 88888.00 2007-05-26 02:41:34.625 146 12336.70 96.45 55464.75 88888.00 2007-05-26 02:41:34.750 146 12336.67 96.47 55464.75 88888.00 2007-05-26 02:41:34.875 146 12336.73 96.53 55464.78 88888.00 2007-05-26 02:41:35.000 146 12336.77 96.47 55464.72 88888.00 2007-05-26 02:41:35.125 146 12336.77 96.47 55464.72 88888.00 2007-05-26 02:41:35.250 146 12336.77 96.47 55464.75 88888.00 2007-05-26 02:41:35.375 146 12336.85 96.50 55464.75 88888.00 2007-05-26 02:41:35.500 146 12336.85 96.47 55464.75 88888.00 2007-05-26 02:41:35.625 146 12336.85 96.47 55464.78 88888.00 2007-05-26 02:41:35.750 146 12336.85 96.47 55464.75 88888.00 2007-05-26 02:41:35.875 146 12336.77 96.45 55464.75 88888.00 2007-05-26 02:41:36.000 146 12336.80 96.45 55464.75 88888.00 2007-05-26 02:41:36.125 146 12336.85 96.45 55464.78 88888.00 2007-05-26 02:41:36.250 146 12336.75 96.45 55464.78 88888.00 2007-05-26 02:41:36.375 146 12336.73 96.47 55464.78 88888.00 2007-05-26 02:41:36.500 146 12336.77 96.50 55464.80 88888.00 2007-05-26 02:41:36.625 146 12336.75 96.50 55464.80 88888.00 2007-05-26 02:41:36.750 146 12336.77 96.47 55464.78 88888.00 2007-05-26 02:41:36.875 146 12336.73 96.53 55464.75 88888.00 2007-05-26 02:41:37.000 146 12336.70 96.53 55464.75 88888.00 2007-05-26 02:41:37.125 146 12336.73 96.53 55464.75 88888.00 2007-05-26 02:41:37.250 146 12336.75 96.58 55464.80 88888.00 2007-05-26 02:41:37.375 146 12336.73 96.62 55464.82 88888.00 2007-05-26 02:41:37.500 146 12336.73 96.65 55464.80 88888.00 2007-05-26 02:41:37.625 146 12336.70 96.55 55464.80 88888.00 2007-05-26 02:41:37.750 146 12336.67 96.50 55464.75 88888.00 2007-05-26 02:41:37.875 146 12336.67 96.53 55464.78 88888.00 2007-05-26 02:41:38.000 146 12336.75 96.60 55464.80 88888.00 2007-05-26 02:41:38.125 146 12336.80 96.67 55464.80 88888.00 2007-05-26 02:41:38.250 146 12336.80 96.65 55464.80 88888.00 2007-05-26 02:41:38.375 146 12336.80 96.67 55464.80 88888.00 2007-05-26 02:41:38.500 146 12336.77 96.65 55464.80 88888.00 2007-05-26 02:41:38.625 146 12336.80 96.70 55464.82 88888.00 2007-05-26 02:41:38.750 146 12336.75 96.67 55464.78 88888.00 2007-05-26 02:41:38.875 146 12336.75 96.70 55464.75 88888.00 2007-05-26 02:41:39.000 146 12336.80 96.70 55464.75 88888.00 2007-05-26 02:41:39.125 146 12336.80 96.75 55464.78 88888.00 2007-05-26 02:41:39.250 146 12336.80 96.72 55464.78 88888.00 2007-05-26 02:41:39.375 146 12336.83 96.70 55464.75 88888.00 2007-05-26 02:41:39.500 146 12336.83 96.67 55464.78 88888.00 2007-05-26 02:41:39.625 146 12336.88 96.72 55464.80 88888.00 2007-05-26 02:41:39.750 146 12336.85 96.75 55464.82 88888.00 2007-05-26 02:41:39.875 146 12336.75 96.65 55464.80 88888.00 2007-05-26 02:41:40.000 146 12336.73 96.62 55464.78 88888.00 2007-05-26 02:41:40.125 146 12336.80 96.67 55464.82 88888.00 2007-05-26 02:41:40.250 146 12336.77 96.70 55464.85 88888.00 2007-05-26 02:41:40.375 146 12336.67 96.65 55464.82 88888.00 2007-05-26 02:41:40.500 146 12336.65 96.65 55464.80 88888.00 2007-05-26 02:41:40.625 146 12336.67 96.70 55464.82 88888.00 2007-05-26 02:41:40.750 146 12336.65 96.70 55464.85 88888.00 2007-05-26 02:41:40.875 146 12336.65 96.78 55464.85 88888.00 2007-05-26 02:41:41.000 146 12336.70 96.83 55464.80 88888.00 2007-05-26 02:41:41.125 146 12336.73 96.83 55464.82 88888.00 2007-05-26 02:41:41.250 146 12336.67 96.80 55464.82 88888.00 2007-05-26 02:41:41.375 146 12336.73 96.80 55464.85 88888.00 2007-05-26 02:41:41.500 146 12336.75 96.85 55464.85 88888.00 2007-05-26 02:41:41.625 146 12336.75 96.83 55464.85 88888.00 2007-05-26 02:41:41.750 146 12336.80 96.83 55464.85 88888.00 2007-05-26 02:41:41.875 146 12336.85 96.85 55464.85 88888.00 2007-05-26 02:41:42.000 146 12336.80 96.85 55464.82 88888.00 2007-05-26 02:41:42.125 146 12336.77 96.88 55464.85 88888.00 2007-05-26 02:41:42.250 146 12336.80 96.90 55464.88 88888.00 2007-05-26 02:41:42.375 146 12336.75 96.83 55464.85 88888.00 2007-05-26 02:41:42.500 146 12336.70 96.83 55464.85 88888.00 2007-05-26 02:41:42.625 146 12336.83 96.90 55464.85 88888.00 2007-05-26 02:41:42.750 146 12336.85 96.90 55464.82 88888.00 2007-05-26 02:41:42.875 146 12336.75 96.85 55464.82 88888.00 2007-05-26 02:41:43.000 146 12336.73 96.90 55464.85 88888.00 2007-05-26 02:41:43.125 146 12336.75 96.95 55464.88 88888.00 2007-05-26 02:41:43.250 146 12336.67 96.92 55464.85 88888.00 2007-05-26 02:41:43.375 146 12336.62 96.95 55464.85 88888.00 2007-05-26 02:41:43.500 146 12336.67 96.97 55464.85 88888.00 2007-05-26 02:41:43.625 146 12336.65 97.00 55464.85 88888.00 2007-05-26 02:41:43.750 146 12336.62 96.97 55464.82 88888.00 2007-05-26 02:41:43.875 146 12336.65 97.03 55464.88 88888.00 2007-05-26 02:41:44.000 146 12336.70 97.10 55464.90 88888.00 2007-05-26 02:41:44.125 146 12336.73 97.10 55464.90 88888.00 2007-05-26 02:41:44.250 146 12336.67 97.10 55464.90 88888.00 2007-05-26 02:41:44.375 146 12336.67 97.08 55464.90 88888.00 2007-05-26 02:41:44.500 146 12336.73 97.05 55464.88 88888.00 2007-05-26 02:41:44.625 146 12336.75 97.12 55464.88 88888.00 2007-05-26 02:41:44.750 146 12336.77 97.15 55464.90 88888.00 2007-05-26 02:41:44.875 146 12336.73 97.12 55464.90 88888.00 2007-05-26 02:41:45.000 146 12336.62 97.08 55464.88 88888.00 2007-05-26 02:41:45.125 146 12336.65 97.08 55464.93 88888.00 2007-05-26 02:41:45.250 146 12336.67 97.15 55464.93 88888.00 2007-05-26 02:41:45.375 146 12336.67 97.17 55464.95 88888.00 2007-05-26 02:41:45.500 146 12336.67 97.22 55464.90 88888.00 2007-05-26 02:41:45.625 146 12336.67 97.20 55464.90 88888.00 2007-05-26 02:41:45.750 146 12336.73 97.20 55464.88 88888.00 2007-05-26 02:41:45.875 146 12336.75 97.25 55464.88 88888.00 2007-05-26 02:41:46.000 146 12336.70 97.22 55464.88 88888.00 2007-05-26 02:41:46.125 146 12336.67 97.20 55464.85 88888.00 2007-05-26 02:41:46.250 146 12336.70 97.20 55464.95 88888.00 2007-05-26 02:41:46.375 146 12336.80 97.20 55464.93 88888.00 2007-05-26 02:41:46.500 146 12336.80 97.20 55464.90 88888.00 2007-05-26 02:41:46.625 146 12336.77 97.20 55464.90 88888.00 2007-05-26 02:41:46.750 146 12336.85 97.22 55464.90 88888.00 2007-05-26 02:41:46.875 146 12336.85 97.20 55464.90 88888.00 2007-05-26 02:41:47.000 146 12336.80 97.22 55464.90 88888.00 2007-05-26 02:41:47.125 146 12336.75 97.25 55464.95 88888.00 2007-05-26 02:41:47.250 146 12336.80 97.28 55464.93 88888.00 2007-05-26 02:41:47.375 146 12336.83 97.30 55464.90 88888.00 2007-05-26 02:41:47.500 146 12336.77 97.25 55464.90 88888.00 2007-05-26 02:41:47.625 146 12336.80 97.28 55464.95 88888.00 2007-05-26 02:41:47.750 146 12336.75 97.30 55464.95 88888.00 2007-05-26 02:41:47.875 146 12336.65 97.28 55464.90 88888.00 2007-05-26 02:41:48.000 146 12336.60 97.28 55464.90 88888.00 2007-05-26 02:41:48.125 146 12336.58 97.28 55464.90 88888.00 2007-05-26 02:41:48.250 146 12336.65 97.28 55464.93 88888.00 2007-05-26 02:41:48.375 146 12336.75 97.30 55464.95 88888.00 2007-05-26 02:41:48.500 146 12336.75 97.38 55464.97 88888.00 2007-05-26 02:41:48.625 146 12336.67 97.35 55464.93 88888.00 2007-05-26 02:41:48.750 146 12336.60 97.33 55464.93 88888.00 2007-05-26 02:41:48.875 146 12336.62 97.40 55464.95 88888.00 2007-05-26 02:41:49.000 146 12336.65 97.42 55464.97 88888.00 2007-05-26 02:41:49.125 146 12336.62 97.38 55464.95 88888.00 2007-05-26 02:41:49.250 146 12336.65 97.35 55465.00 88888.00 2007-05-26 02:41:49.375 146 12336.65 97.33 55464.97 88888.00 2007-05-26 02:41:49.500 146 12336.62 97.28 55464.97 88888.00 2007-05-26 02:41:49.625 146 12336.60 97.30 55464.97 88888.00 2007-05-26 02:41:49.750 146 12336.52 97.35 55465.00 88888.00 2007-05-26 02:41:49.875 146 12336.48 97.38 55465.03 88888.00 2007-05-26 02:41:50.000 146 12336.55 97.42 55465.03 88888.00 2007-05-26 02:41:50.125 146 12336.62 97.45 55465.00 88888.00 2007-05-26 02:41:50.250 146 12336.70 97.42 55465.00 88888.00 2007-05-26 02:41:50.375 146 12336.70 97.42 55465.03 88888.00 2007-05-26 02:41:50.500 146 12336.62 97.45 55465.03 88888.00 2007-05-26 02:41:50.625 146 12336.60 97.42 55465.03 88888.00 2007-05-26 02:41:50.750 146 12336.60 97.42 55465.05 88888.00 2007-05-26 02:41:50.875 146 12336.55 97.38 55465.03 88888.00 2007-05-26 02:41:51.000 146 12336.58 97.38 55465.03 88888.00 2007-05-26 02:41:51.125 146 12336.70 97.40 55465.07 88888.00 2007-05-26 02:41:51.250 146 12336.73 97.42 55465.07 88888.00 2007-05-26 02:41:51.375 146 12336.65 97.40 55465.03 88888.00 2007-05-26 02:41:51.500 146 12336.62 97.42 55465.05 88888.00 2007-05-26 02:41:51.625 146 12336.62 97.47 55465.00 88888.00 2007-05-26 02:41:51.750 146 12336.58 97.45 55465.05 88888.00 2007-05-26 02:41:51.875 146 12336.52 97.42 55465.03 88888.00 2007-05-26 02:41:52.000 146 12336.52 97.42 55465.03 88888.00 2007-05-26 02:41:52.125 146 12336.55 97.47 55465.05 88888.00 2007-05-26 02:41:52.250 146 12336.50 97.50 55465.12 88888.00 2007-05-26 02:41:52.375 146 12336.52 97.47 55465.12 88888.00 2007-05-26 02:41:52.500 146 12336.50 97.50 55465.10 88888.00 2007-05-26 02:41:52.625 146 12336.48 97.47 55465.07 88888.00 2007-05-26 02:41:52.750 146 12336.48 97.50 55465.07 88888.00 2007-05-26 02:41:52.875 146 12336.45 97.53 55465.05 88888.00 2007-05-26 02:41:53.000 146 12336.38 97.58 55465.05 88888.00 2007-05-26 02:41:53.125 146 12336.40 97.60 55465.07 88888.00 2007-05-26 02:41:53.250 146 12336.38 97.58 55465.10 88888.00 2007-05-26 02:41:53.375 146 12336.42 97.60 55465.05 88888.00 2007-05-26 02:41:53.500 146 12336.35 97.58 55465.07 88888.00 2007-05-26 02:41:53.625 146 12336.38 97.62 55465.15 88888.00 2007-05-26 02:41:53.750 146 12336.45 97.70 55465.20 88888.00 2007-05-26 02:41:53.875 146 12336.40 97.67 55465.20 88888.00 2007-05-26 02:41:54.000 146 12336.27 97.62 55465.12 88888.00 2007-05-26 02:41:54.125 146 12336.33 97.62 55465.10 88888.00 2007-05-26 02:41:54.250 146 12336.38 97.62 55465.15 88888.00 2007-05-26 02:41:54.375 146 12336.40 97.62 55465.18 88888.00 2007-05-26 02:41:54.500 146 12336.25 97.62 55465.18 88888.00 2007-05-26 02:41:54.625 146 12336.23 97.67 55465.20 88888.00 2007-05-26 02:41:54.750 146 12336.27 97.65 55465.20 88888.00 2007-05-26 02:41:54.875 146 12336.30 97.62 55465.22 88888.00 2007-05-26 02:41:55.000 146 12336.25 97.62 55465.20 88888.00 2007-05-26 02:41:55.125 146 12336.17 97.65 55465.22 88888.00 2007-05-26 02:41:55.250 146 12336.20 97.62 55465.22 88888.00 2007-05-26 02:41:55.375 146 12336.17 97.60 55465.20 88888.00 2007-05-26 02:41:55.500 146 12336.10 97.60 55465.22 88888.00 2007-05-26 02:41:55.625 146 12336.08 97.62 55465.22 88888.00 2007-05-26 02:41:55.750 146 12336.12 97.62 55465.22 88888.00 2007-05-26 02:41:55.875 146 12336.25 97.67 55465.28 88888.00 2007-05-26 02:41:56.000 146 12336.27 97.70 55465.28 88888.00 2007-05-26 02:41:56.125 146 12336.10 97.65 55465.28 88888.00 2007-05-26 02:41:56.250 146 12336.12 97.67 55465.30 88888.00 2007-05-26 02:41:56.375 146 12336.12 97.67 55465.30 88888.00 2007-05-26 02:41:56.500 146 12336.02 97.65 55465.30 88888.00 2007-05-26 02:41:56.625 146 12336.02 97.70 55465.32 88888.00 2007-05-26 02:41:56.750 146 12336.08 97.72 55465.32 88888.00 2007-05-26 02:41:56.875 146 12336.08 97.70 55465.32 88888.00 2007-05-26 02:41:57.000 146 12336.00 97.67 55465.35 88888.00 2007-05-26 02:41:57.125 146 12336.00 97.70 55465.38 88888.00 2007-05-26 02:41:57.250 146 12336.02 97.72 55465.35 88888.00 2007-05-26 02:41:57.375 146 12336.02 97.83 55465.38 88888.00 2007-05-26 02:41:57.500 146 12336.00 97.85 55465.40 88888.00 2007-05-26 02:41:57.625 146 12336.00 97.83 55465.40 88888.00 2007-05-26 02:41:57.750 146 12335.98 97.88 55465.38 88888.00 2007-05-26 02:41:57.875 146 12336.05 97.90 55465.38 88888.00 2007-05-26 02:41:58.000 146 12336.02 97.88 55465.38 88888.00 2007-05-26 02:41:58.125 146 12335.98 97.92 55465.38 88888.00 2007-05-26 02:41:58.250 146 12335.98 97.92 55465.43 88888.00 2007-05-26 02:41:58.375 146 12336.05 97.92 55465.43 88888.00 2007-05-26 02:41:58.500 146 12336.05 97.97 55465.43 88888.00 2007-05-26 02:41:58.625 146 12336.08 98.03 55465.45 88888.00 2007-05-26 02:41:58.750 146 12336.10 98.00 55465.45 88888.00 2007-05-26 02:41:58.875 146 12336.12 97.92 55465.45 88888.00 2007-05-26 02:41:59.000 146 12336.12 97.92 55465.45 88888.00 2007-05-26 02:41:59.125 146 12336.05 97.92 55465.45 88888.00 2007-05-26 02:41:59.250 146 12335.95 97.92 55465.47 88888.00 2007-05-26 02:41:59.375 146 12335.92 97.92 55465.47 88888.00 2007-05-26 02:41:59.500 146 12335.92 98.03 55465.50 88888.00 2007-05-26 02:41:59.625 146 12335.92 97.97 55465.50 88888.00 2007-05-26 02:41:59.750 146 12336.00 97.97 55465.50 88888.00 2007-05-26 02:41:59.875 146 12335.98 97.92 55465.50 88888.00 2007-05-26 02:42:00.000 146 12335.98 97.97 55465.53 88888.00 2007-05-26 02:42:00.125 146 12335.95 97.97 55465.55 88888.00 2007-05-26 02:42:00.250 146 12335.85 97.95 55465.53 88888.00 2007-05-26 02:42:00.375 146 12335.80 97.95 55465.53 88888.00 2007-05-26 02:42:00.500 146 12335.83 98.00 55465.55 88888.00 2007-05-26 02:42:00.625 146 12335.90 98.05 55465.55 88888.00 2007-05-26 02:42:00.750 146 12335.95 97.97 55465.53 88888.00 2007-05-26 02:42:00.875 146 12335.83 98.00 55465.55 88888.00 2007-05-26 02:42:01.000 146 12335.83 98.05 55465.57 88888.00 2007-05-26 02:42:01.125 146 12335.92 98.15 55465.60 88888.00 2007-05-26 02:42:01.250 146 12335.88 98.08 55465.57 88888.00 2007-05-26 02:42:01.375 146 12335.75 98.10 55465.57 88888.00 2007-05-26 02:42:01.500 146 12335.62 98.08 55465.60 88888.00 2007-05-26 02:42:01.625 146 12335.65 98.08 55465.60 88888.00 2007-05-26 02:42:01.750 146 12335.73 98.12 55465.62 88888.00 2007-05-26 02:42:01.875 146 12335.73 98.15 55465.65 88888.00 2007-05-26 02:42:02.000 146 12335.67 98.15 55465.62 88888.00 2007-05-26 02:42:02.125 146 12335.65 98.17 55465.62 88888.00 2007-05-26 02:42:02.250 146 12335.58 98.17 55465.68 88888.00 2007-05-26 02:42:02.375 146 12335.60 98.20 55465.65 88888.00 2007-05-26 02:42:02.500 146 12335.62 98.25 55465.65 88888.00 2007-05-26 02:42:02.625 146 12335.62 98.22 55465.65 88888.00 2007-05-26 02:42:02.750 146 12335.58 98.25 55465.65 88888.00 2007-05-26 02:42:02.875 146 12335.60 98.25 55465.65 88888.00 2007-05-26 02:42:03.000 146 12335.65 98.33 55465.62 88888.00 2007-05-26 02:42:03.125 146 12335.62 98.33 55465.68 88888.00 2007-05-26 02:42:03.250 146 12335.55 98.35 55465.65 88888.00 2007-05-26 02:42:03.375 146 12335.55 98.35 55465.65 88888.00 2007-05-26 02:42:03.500 146 12335.52 98.38 55465.62 88888.00 2007-05-26 02:42:03.625 146 12335.50 98.35 55465.65 88888.00 2007-05-26 02:42:03.750 146 12335.55 98.35 55465.65 88888.00 2007-05-26 02:42:03.875 146 12335.58 98.40 55465.68 88888.00 2007-05-26 02:42:04.000 146 12335.60 98.38 55465.70 88888.00 2007-05-26 02:42:04.125 146 12335.50 98.33 55465.72 88888.00 2007-05-26 02:42:04.250 146 12335.40 98.28 55465.70 88888.00 2007-05-26 02:42:04.375 146 12335.48 98.35 55465.75 88888.00 2007-05-26 02:42:04.500 146 12335.55 98.42 55465.72 88888.00 2007-05-26 02:42:04.625 146 12335.52 98.40 55465.72 88888.00 2007-05-26 02:42:04.750 146 12335.45 98.38 55465.72 88888.00 2007-05-26 02:42:04.875 146 12335.48 98.35 55465.72 88888.00 2007-05-26 02:42:05.000 146 12335.45 98.35 55465.72 88888.00 2007-05-26 02:42:05.125 146 12335.48 98.35 55465.75 88888.00 2007-05-26 02:42:05.250 146 12335.42 98.28 55465.75 88888.00 2007-05-26 02:42:05.375 146 12335.42 98.25 55465.80 88888.00 2007-05-26 02:42:05.500 146 12335.30 98.25 55465.80 88888.00 2007-05-26 02:42:05.625 146 12335.23 98.35 55465.82 88888.00 2007-05-26 02:42:05.750 146 12335.27 98.40 55465.85 88888.00 2007-05-26 02:42:05.875 146 12335.30 98.35 55465.82 88888.00 2007-05-26 02:42:06.000 146 12335.35 98.40 55465.80 88888.00 2007-05-26 02:42:06.125 146 12335.33 98.42 55465.82 88888.00 2007-05-26 02:42:06.250 146 12335.25 98.45 55465.85 88888.00 2007-05-26 02:42:06.375 146 12335.27 98.50 55465.85 88888.00 2007-05-26 02:42:06.500 146 12335.30 98.58 55465.85 88888.00 2007-05-26 02:42:06.625 146 12335.17 98.53 55465.82 88888.00 2007-05-26 02:42:06.750 146 12335.15 98.50 55465.85 88888.00 2007-05-26 02:42:06.875 146 12335.20 98.55 55465.90 88888.00 2007-05-26 02:42:07.000 146 12335.20 98.58 55465.90 88888.00 2007-05-26 02:42:07.125 146 12335.20 98.60 55465.90 88888.00 2007-05-26 02:42:07.250 146 12335.23 98.62 55465.93 88888.00 2007-05-26 02:42:07.375 146 12335.25 98.65 55465.95 88888.00 2007-05-26 02:42:07.500 146 12335.23 98.67 55465.93 88888.00 2007-05-26 02:42:07.625 146 12335.17 98.70 55465.95 88888.00 2007-05-26 02:42:07.750 146 12335.12 98.78 55465.97 88888.00 2007-05-26 02:42:07.875 146 12335.08 98.78 55465.93 88888.00 2007-05-26 02:42:08.000 146 12335.10 98.72 55465.95 88888.00 2007-05-26 02:42:08.125 146 12335.23 98.80 55466.00 88888.00 2007-05-26 02:42:08.250 146 12335.17 98.75 55465.97 88888.00 2007-05-26 02:42:08.375 146 12335.10 98.72 55465.97 88888.00 2007-05-26 02:42:08.500 146 12335.02 98.80 55466.00 88888.00 2007-05-26 02:42:08.625 146 12335.05 98.88 55466.05 88888.00 2007-05-26 02:42:08.750 146 12335.05 98.83 55466.03 88888.00 2007-05-26 02:42:08.875 146 12334.98 98.78 55466.00 88888.00 2007-05-26 02:42:09.000 146 12334.98 98.85 55466.05 88888.00 2007-05-26 02:42:09.125 146 12334.95 98.90 55466.05 88888.00 2007-05-26 02:42:09.250 146 12334.85 98.83 55466.05 88888.00 2007-05-26 02:42:09.375 146 12334.88 98.83 55466.05 88888.00 2007-05-26 02:42:09.500 146 12334.85 98.88 55466.07 88888.00 2007-05-26 02:42:09.625 146 12334.88 98.92 55466.12 88888.00 2007-05-26 02:42:09.750 146 12334.90 98.88 55466.10 88888.00 2007-05-26 02:42:09.875 146 12334.88 98.90 55466.12 88888.00 2007-05-26 02:42:10.000 146 12334.88 98.92 55466.18 88888.00 2007-05-26 02:42:10.125 146 12334.77 98.85 55466.15 88888.00 2007-05-26 02:42:10.250 146 12334.70 98.88 55466.12 88888.00 2007-05-26 02:42:10.375 146 12334.73 98.92 55466.12 88888.00 2007-05-26 02:42:10.500 146 12334.73 98.92 55466.12 88888.00 2007-05-26 02:42:10.625 146 12334.70 98.92 55466.12 88888.00 2007-05-26 02:42:10.750 146 12334.75 99.00 55466.15 88888.00 2007-05-26 02:42:10.875 146 12334.83 99.03 55466.15 88888.00 2007-05-26 02:42:11.000 146 12334.80 99.05 55466.18 88888.00 2007-05-26 02:42:11.125 146 12334.77 99.05 55466.20 88888.00 2007-05-26 02:42:11.250 146 12334.75 99.05 55466.22 88888.00 2007-05-26 02:42:11.375 146 12334.85 99.10 55466.20 88888.00 2007-05-26 02:42:11.500 146 12334.83 99.00 55466.20 88888.00 2007-05-26 02:42:11.625 146 12334.80 99.05 55466.22 88888.00 2007-05-26 02:42:11.750 146 12334.77 99.15 55466.25 88888.00 2007-05-26 02:42:11.875 146 12334.83 99.17 55466.28 88888.00 2007-05-26 02:42:12.000 146 12334.80 99.15 55466.28 88888.00 2007-05-26 02:42:12.125 146 12334.67 99.12 55466.25 88888.00 2007-05-26 02:42:12.250 146 12334.70 99.20 55466.28 88888.00 2007-05-26 02:42:12.375 146 12334.80 99.28 55466.28 88888.00 2007-05-26 02:42:12.500 146 12334.75 99.25 55466.28 88888.00 2007-05-26 02:42:12.625 146 12334.73 99.28 55466.30 88888.00 2007-05-26 02:42:12.750 146 12334.67 99.22 55466.32 88888.00 2007-05-26 02:42:12.875 146 12334.67 99.25 55466.38 88888.00 2007-05-26 02:42:13.000 146 12334.70 99.33 55466.38 88888.00 2007-05-26 02:42:13.125 146 12334.67 99.33 55466.38 88888.00 2007-05-26 02:42:13.250 146 12334.67 99.33 55466.40 88888.00 2007-05-26 02:42:13.375 146 12334.60 99.33 55466.40 88888.00 2007-05-26 02:42:13.500 146 12334.52 99.33 55466.38 88888.00 2007-05-26 02:42:13.625 146 12334.60 99.38 55466.40 88888.00 2007-05-26 02:42:13.750 146 12334.67 99.38 55466.40 88888.00 2007-05-26 02:42:13.875 146 12334.65 99.42 55466.40 88888.00 2007-05-26 02:42:14.000 146 12334.65 99.45 55466.43 88888.00 2007-05-26 02:42:14.125 146 12334.58 99.45 55466.43 88888.00 2007-05-26 02:42:14.250 146 12334.52 99.47 55466.45 88888.00 2007-05-26 02:42:14.375 146 12334.50 99.55 55466.45 88888.00 2007-05-26 02:42:14.500 146 12334.48 99.62 55466.47 88888.00 2007-05-26 02:42:14.625 146 12334.45 99.58 55466.47 88888.00 2007-05-26 02:42:14.750 146 12334.45 99.55 55466.45 88888.00 2007-05-26 02:42:14.875 146 12334.42 99.58 55466.45 88888.00 2007-05-26 02:42:15.000 146 12334.40 99.65 55466.45 88888.00 2007-05-26 02:42:15.125 146 12334.45 99.67 55466.45 88888.00 2007-05-26 02:42:15.250 146 12334.52 99.62 55466.45 88888.00 2007-05-26 02:42:15.375 146 12334.55 99.62 55466.45 88888.00 2007-05-26 02:42:15.500 146 12334.45 99.70 55466.47 88888.00 2007-05-26 02:42:15.625 146 12334.50 99.80 55466.53 88888.00 2007-05-26 02:42:15.750 146 12334.50 99.78 55466.53 88888.00 2007-05-26 02:42:15.875 146 12334.48 99.75 55466.50 88888.00 2007-05-26 02:42:16.000 146 12334.45 99.75 55466.50 88888.00 2007-05-26 02:42:16.125 146 12334.42 99.83 55466.53 88888.00 2007-05-26 02:42:16.250 146 12334.45 99.92 55466.50 88888.00 2007-05-26 02:42:16.375 146 12334.45 99.92 55466.53 88888.00 2007-05-26 02:42:16.500 146 12334.45 99.92 55466.55 88888.00 2007-05-26 02:42:16.625 146 12334.52 100.03 55466.57 88888.00 2007-05-26 02:42:16.750 146 12334.60 100.10 55466.60 88888.00 2007-05-26 02:42:16.875 146 12334.52 100.08 55466.60 88888.00 2007-05-26 02:42:17.000 146 12334.42 100.05 55466.57 88888.00 2007-05-26 02:42:17.125 146 12334.50 100.08 55466.60 88888.00 2007-05-26 02:42:17.250 146 12334.55 100.08 55466.57 88888.00 2007-05-26 02:42:17.375 146 12334.48 100.05 55466.55 88888.00 2007-05-26 02:42:17.500 146 12334.42 100.05 55466.57 88888.00 2007-05-26 02:42:17.625 146 12334.33 100.12 55466.60 88888.00 2007-05-26 02:42:17.750 146 12334.35 100.15 55466.60 88888.00 2007-05-26 02:42:17.875 146 12334.40 100.20 55466.65 88888.00 2007-05-26 02:42:18.000 146 12334.38 100.20 55466.65 88888.00 2007-05-26 02:42:18.125 146 12334.42 100.25 55466.68 88888.00 2007-05-26 02:42:18.250 146 12334.50 100.35 55466.68 88888.00 2007-05-26 02:42:18.375 146 12334.48 100.35 55466.68 88888.00 2007-05-26 02:42:18.500 146 12334.40 100.33 55466.68 88888.00 2007-05-26 02:42:18.625 146 12334.35 100.33 55466.65 88888.00 2007-05-26 02:42:18.750 146 12334.38 100.35 55466.68 88888.00 2007-05-26 02:42:18.875 146 12334.38 100.40 55466.72 88888.00 2007-05-26 02:42:19.000 146 12334.33 100.42 55466.75 88888.00 2007-05-26 02:42:19.125 146 12334.35 100.47 55466.75 88888.00 2007-05-26 02:42:19.250 146 12334.33 100.53 55466.75 88888.00 2007-05-26 02:42:19.375 146 12334.33 100.53 55466.75 88888.00 2007-05-26 02:42:19.500 146 12334.33 100.50 55466.78 88888.00 2007-05-26 02:42:19.625 146 12334.35 100.55 55466.78 88888.00 2007-05-26 02:42:19.750 146 12334.38 100.62 55466.78 88888.00 2007-05-26 02:42:19.875 146 12334.40 100.67 55466.80 88888.00 2007-05-26 02:42:20.000 146 12334.38 100.67 55466.75 88888.00 2007-05-26 02:42:20.125 146 12334.30 100.67 55466.78 88888.00 2007-05-26 02:42:20.250 146 12334.35 100.70 55466.78 88888.00 2007-05-26 02:42:20.375 146 12334.50 100.67 55466.80 88888.00 2007-05-26 02:42:20.500 146 12334.45 100.65 55466.78 88888.00 2007-05-26 02:42:20.625 146 12334.42 100.72 55466.75 88888.00 2007-05-26 02:42:20.750 146 12334.38 100.80 55466.80 88888.00 2007-05-26 02:42:20.875 146 12334.45 100.90 55466.85 88888.00 2007-05-26 02:42:21.000 146 12334.55 100.90 55466.85 88888.00 2007-05-26 02:42:21.125 146 12334.52 100.88 55466.88 88888.00 2007-05-26 02:42:21.250 146 12334.40 100.90 55466.88 88888.00 2007-05-26 02:42:21.375 146 12334.35 100.92 55466.88 88888.00 2007-05-26 02:42:21.500 146 12334.42 101.03 55466.88 88888.00 2007-05-26 02:42:21.625 146 12334.48 101.08 55466.88 88888.00 2007-05-26 02:42:21.750 146 12334.45 101.08 55466.88 88888.00 2007-05-26 02:42:21.875 146 12334.42 101.05 55466.85 88888.00 2007-05-26 02:42:22.000 146 12334.45 101.10 55466.90 88888.00 2007-05-26 02:42:22.125 146 12334.52 101.17 55466.93 88888.00 2007-05-26 02:42:22.250 146 12334.45 101.15 55466.90 88888.00 2007-05-26 02:42:22.375 146 12334.40 101.12 55466.93 88888.00 2007-05-26 02:42:22.500 146 12334.42 101.17 55466.95 88888.00 2007-05-26 02:42:22.625 146 12334.40 101.22 55466.95 88888.00 2007-05-26 02:42:22.750 146 12334.40 101.20 55466.95 88888.00 2007-05-26 02:42:22.875 146 12334.45 101.25 55466.93 88888.00 2007-05-26 02:42:23.000 146 12334.45 101.33 55466.95 88888.00 2007-05-26 02:42:23.125 146 12334.45 101.35 55466.95 88888.00 2007-05-26 02:42:23.250 146 12334.38 101.38 55466.95 88888.00 2007-05-26 02:42:23.375 146 12334.38 101.40 55466.93 88888.00 2007-05-26 02:42:23.500 146 12334.40 101.50 55466.95 88888.00 2007-05-26 02:42:23.625 146 12334.38 101.42 55466.95 88888.00 2007-05-26 02:42:23.750 146 12334.45 101.50 55467.03 88888.00 2007-05-26 02:42:23.875 146 12334.40 101.53 55467.05 88888.00 2007-05-26 02:42:24.000 146 12334.38 101.53 55467.03 88888.00 2007-05-26 02:42:24.125 146 12334.40 101.55 55467.03 88888.00 2007-05-26 02:42:24.250 146 12334.45 101.60 55467.03 88888.00 2007-05-26 02:42:24.375 146 12334.45 101.60 55467.03 88888.00 2007-05-26 02:42:24.500 146 12334.45 101.58 55467.05 88888.00 2007-05-26 02:42:24.625 146 12334.45 101.60 55467.03 88888.00 2007-05-26 02:42:24.750 146 12334.48 101.65 55467.05 88888.00 2007-05-26 02:42:24.875 146 12334.50 101.70 55467.00 88888.00 2007-05-26 02:42:25.000 146 12334.50 101.70 55467.00 88888.00 2007-05-26 02:42:25.125 146 12334.50 101.67 55467.03 88888.00 2007-05-26 02:42:25.250 146 12334.50 101.72 55467.07 88888.00 2007-05-26 02:42:25.375 146 12334.55 101.78 55467.10 88888.00 2007-05-26 02:42:25.500 146 12334.55 101.75 55467.10 88888.00 2007-05-26 02:42:25.625 146 12334.55 101.75 55467.07 88888.00 2007-05-26 02:42:25.750 146 12334.52 101.78 55467.10 88888.00 2007-05-26 02:42:25.875 146 12334.52 101.78 55467.12 88888.00 2007-05-26 02:42:26.000 146 12334.65 101.83 55467.12 88888.00 2007-05-26 02:42:26.125 146 12334.73 101.85 55467.15 88888.00 2007-05-26 02:42:26.250 146 12334.60 101.90 55467.15 88888.00 2007-05-26 02:42:26.375 146 12334.58 101.92 55467.15 88888.00 2007-05-26 02:42:26.500 146 12334.60 101.90 55467.18 88888.00 2007-05-26 02:42:26.625 146 12334.60 101.90 55467.18 88888.00 2007-05-26 02:42:26.750 146 12334.60 101.95 55467.15 88888.00 2007-05-26 02:42:26.875 146 12334.55 101.92 55467.18 88888.00 2007-05-26 02:42:27.000 146 12334.50 101.88 55467.20 88888.00 2007-05-26 02:42:27.125 146 12334.55 101.90 55467.20 88888.00 2007-05-26 02:42:27.250 146 12334.62 102.00 55467.22 88888.00 2007-05-26 02:42:27.375 146 12334.70 102.03 55467.22 88888.00 2007-05-26 02:42:27.500 146 12334.70 102.03 55467.20 88888.00 2007-05-26 02:42:27.625 146 12334.65 102.10 55467.22 88888.00 2007-05-26 02:42:27.750 146 12334.62 102.10 55467.25 88888.00 2007-05-26 02:42:27.875 146 12334.65 102.15 55467.25 88888.00 2007-05-26 02:42:28.000 146 12334.75 102.20 55467.28 88888.00 2007-05-26 02:42:28.125 146 12334.75 102.20 55467.25 88888.00 2007-05-26 02:42:28.250 146 12334.70 102.15 55467.22 88888.00 2007-05-26 02:42:28.375 146 12334.75 102.20 55467.22 88888.00 2007-05-26 02:42:28.500 146 12334.77 102.20 55467.25 88888.00 2007-05-26 02:42:28.625 146 12334.77 102.28 55467.25 88888.00 2007-05-26 02:42:28.750 146 12334.75 102.30 55467.25 88888.00 2007-05-26 02:42:28.875 146 12334.85 102.30 55467.25 88888.00 2007-05-26 02:42:29.000 146 12334.90 102.33 55467.22 88888.00 2007-05-26 02:42:29.125 146 12334.95 102.30 55467.25 88888.00 2007-05-26 02:42:29.250 146 12334.92 102.33 55467.25 88888.00 2007-05-26 02:42:29.375 146 12334.95 102.42 55467.28 88888.00 2007-05-26 02:42:29.500 146 12334.92 102.42 55467.28 88888.00 2007-05-26 02:42:29.625 146 12334.85 102.42 55467.28 88888.00 2007-05-26 02:42:29.750 146 12334.85 102.47 55467.30 88888.00 2007-05-26 02:42:29.875 146 12334.98 102.47 55467.30 88888.00 2007-05-26 02:42:30.000 146 12335.05 102.45 55467.30 88888.00 2007-05-26 02:42:30.125 146 12335.00 102.45 55467.30 88888.00 2007-05-26 02:42:30.250 146 12334.92 102.45 55467.28 88888.00 2007-05-26 02:42:30.375 146 12334.95 102.53 55467.30 88888.00 2007-05-26 02:42:30.500 146 12335.02 102.53 55467.32 88888.00 2007-05-26 02:42:30.625 146 12335.05 102.50 55467.32 88888.00 2007-05-26 02:42:30.750 146 12335.08 102.50 55467.35 88888.00 2007-05-26 02:42:30.875 146 12335.12 102.58 55467.35 88888.00 2007-05-26 02:42:31.000 146 12335.10 102.60 55467.35 88888.00 2007-05-26 02:42:31.125 146 12335.10 102.65 55467.43 88888.00 2007-05-26 02:42:31.250 146 12335.15 102.67 55467.45 88888.00 2007-05-26 02:42:31.375 146 12335.02 102.62 55467.43 88888.00 2007-05-26 02:42:31.500 146 12334.95 102.65 55467.40 88888.00 2007-05-26 02:42:31.625 146 12334.98 102.70 55467.45 88888.00 2007-05-26 02:42:31.750 146 12335.02 102.72 55467.45 88888.00 2007-05-26 02:42:31.875 146 12335.08 102.72 55467.47 88888.00 2007-05-26 02:42:32.000 146 12335.12 102.80 55467.47 88888.00 2007-05-26 02:42:32.125 146 12335.17 102.80 55467.47 88888.00 2007-05-26 02:42:32.250 146 12335.15 102.75 55467.43 88888.00 2007-05-26 02:42:32.375 146 12335.17 102.72 55467.43 88888.00 2007-05-26 02:42:32.500 146 12335.17 102.78 55467.43 88888.00 2007-05-26 02:42:32.625 146 12335.17 102.80 55467.43 88888.00 2007-05-26 02:42:32.750 146 12335.23 102.90 55467.50 88888.00 2007-05-26 02:42:32.875 146 12335.33 102.95 55467.53 88888.00 2007-05-26 02:42:33.000 146 12335.40 102.95 55467.55 88888.00 2007-05-26 02:42:33.125 146 12335.38 102.90 55467.50 88888.00 2007-05-26 02:42:33.250 146 12335.40 102.88 55467.47 88888.00 2007-05-26 02:42:33.375 146 12335.48 102.90 55467.47 88888.00 2007-05-26 02:42:33.500 146 12335.45 102.92 55467.45 88888.00 2007-05-26 02:42:33.625 146 12335.45 102.92 55467.47 88888.00 2007-05-26 02:42:33.750 146 12335.45 102.95 55467.47 88888.00 2007-05-26 02:42:33.875 146 12335.48 103.00 55467.53 88888.00 2007-05-26 02:42:34.000 146 12335.50 103.00 55467.53 88888.00 2007-05-26 02:42:34.125 146 12335.58 103.03 55467.53 88888.00 2007-05-26 02:42:34.250 146 12335.55 103.03 55467.53 88888.00 2007-05-26 02:42:34.375 146 12335.52 103.03 55467.53 88888.00 2007-05-26 02:42:34.500 146 12335.55 103.08 55467.55 88888.00 2007-05-26 02:42:34.625 146 12335.58 103.05 55467.53 88888.00 2007-05-26 02:42:34.750 146 12335.65 103.10 55467.57 88888.00 2007-05-26 02:42:34.875 146 12335.70 103.15 55467.62 88888.00 2007-05-26 02:42:35.000 146 12335.65 103.12 55467.60 88888.00 2007-05-26 02:42:35.125 146 12335.73 103.12 55467.60 88888.00 2007-05-26 02:42:35.250 146 12335.77 103.12 55467.57 88888.00 2007-05-26 02:42:35.375 146 12335.80 103.20 55467.60 88888.00 2007-05-26 02:42:35.500 146 12335.75 103.22 55467.60 88888.00 2007-05-26 02:42:35.625 146 12335.70 103.17 55467.60 88888.00 2007-05-26 02:42:35.750 146 12335.77 103.20 55467.62 88888.00 2007-05-26 02:42:35.875 146 12335.77 103.20 55467.62 88888.00 2007-05-26 02:42:36.000 146 12335.77 103.20 55467.60 88888.00 2007-05-26 02:42:36.125 146 12335.88 103.22 55467.68 88888.00 2007-05-26 02:42:36.250 146 12335.92 103.25 55467.65 88888.00 2007-05-26 02:42:36.375 146 12335.92 103.25 55467.65 88888.00 2007-05-26 02:42:36.500 146 12335.92 103.28 55467.65 88888.00 2007-05-26 02:42:36.625 146 12335.90 103.22 55467.68 88888.00 2007-05-26 02:42:36.750 146 12335.98 103.22 55467.65 88888.00 2007-05-26 02:42:36.875 146 12336.05 103.28 55467.65 88888.00 2007-05-26 02:42:37.000 146 12336.08 103.33 55467.62 88888.00 2007-05-26 02:42:37.125 146 12336.15 103.30 55467.62 88888.00 2007-05-26 02:42:37.250 146 12336.20 103.28 55467.65 88888.00 2007-05-26 02:42:37.375 146 12336.20 103.35 55467.65 88888.00 2007-05-26 02:42:37.500 146 12336.20 103.38 55467.68 88888.00 2007-05-26 02:42:37.625 146 12336.27 103.33 55467.65 88888.00 2007-05-26 02:42:37.750 146 12336.30 103.30 55467.65 88888.00 2007-05-26 02:42:37.875 146 12336.33 103.30 55467.68 88888.00 2007-05-26 02:42:38.000 146 12336.38 103.38 55467.68 88888.00 2007-05-26 02:42:38.125 146 12336.45 103.45 55467.75 88888.00 2007-05-26 02:42:38.250 146 12336.48 103.38 55467.72 88888.00 2007-05-26 02:42:38.375 146 12336.50 103.33 55467.70 88888.00 2007-05-26 02:42:38.500 146 12336.50 103.35 55467.75 88888.00 2007-05-26 02:42:38.625 146 12336.50 103.42 55467.78 88888.00 2007-05-26 02:42:38.750 146 12336.48 103.42 55467.78 88888.00 2007-05-26 02:42:38.875 146 12336.55 103.40 55467.78 88888.00 2007-05-26 02:42:39.000 146 12336.62 103.40 55467.80 88888.00 2007-05-26 02:42:39.125 146 12336.58 103.33 55467.82 88888.00 2007-05-26 02:42:39.250 146 12336.55 103.42 55467.88 88888.00 2007-05-26 02:42:39.375 146 12336.60 103.40 55467.82 88888.00 2007-05-26 02:42:39.500 146 12336.55 103.40 55467.82 88888.00 2007-05-26 02:42:39.625 146 12336.55 103.40 55467.85 88888.00 2007-05-26 02:42:39.750 146 12336.60 103.42 55467.90 88888.00 2007-05-26 02:42:39.875 146 12336.65 103.45 55467.88 88888.00 2007-05-26 02:42:40.000 146 12336.70 103.47 55467.88 88888.00 2007-05-26 02:42:40.125 146 12336.73 103.53 55467.90 88888.00 2007-05-26 02:42:40.250 146 12336.67 103.47 55467.90 88888.00 2007-05-26 02:42:40.375 146 12336.67 103.47 55467.90 88888.00 2007-05-26 02:42:40.500 146 12336.70 103.45 55467.90 88888.00 2007-05-26 02:42:40.625 146 12336.77 103.42 55467.88 88888.00 2007-05-26 02:42:40.750 146 12336.80 103.45 55467.90 88888.00 2007-05-26 02:42:40.875 146 12336.75 103.42 55467.93 88888.00 2007-05-26 02:42:41.000 146 12336.75 103.40 55467.88 88888.00 2007-05-26 02:42:41.125 146 12336.83 103.40 55467.88 88888.00 2007-05-26 02:42:41.250 146 12336.88 103.40 55467.88 88888.00 2007-05-26 02:42:41.375 146 12336.88 103.42 55467.93 88888.00 2007-05-26 02:42:41.500 146 12336.90 103.47 55467.93 88888.00 2007-05-26 02:42:41.625 146 12336.90 103.42 55467.88 88888.00 2007-05-26 02:42:41.750 146 12336.85 103.40 55467.93 88888.00 2007-05-26 02:42:41.875 146 12336.88 103.40 55467.93 88888.00 2007-05-26 02:42:42.000 146 12336.90 103.40 55467.93 88888.00 2007-05-26 02:42:42.125 146 12336.83 103.35 55467.90 88888.00 2007-05-26 02:42:42.250 146 12336.83 103.40 55467.97 88888.00 2007-05-26 02:42:42.375 146 12336.92 103.47 55467.97 88888.00 2007-05-26 02:42:42.500 146 12336.92 103.45 55467.97 88888.00 2007-05-26 02:42:42.625 146 12336.95 103.40 55467.95 88888.00 2007-05-26 02:42:42.750 146 12337.00 103.40 55467.95 88888.00 2007-05-26 02:42:42.875 146 12337.05 103.40 55467.97 88888.00 2007-05-26 02:42:43.000 146 12337.08 103.47 55468.00 88888.00 2007-05-26 02:42:43.125 146 12337.00 103.40 55468.03 88888.00 2007-05-26 02:42:43.250 146 12336.95 103.38 55467.97 88888.00 2007-05-26 02:42:43.375 146 12336.92 103.40 55467.97 88888.00 2007-05-26 02:42:43.500 146 12336.92 103.45 55468.00 88888.00 2007-05-26 02:42:43.625 146 12336.95 103.45 55468.00 88888.00 2007-05-26 02:42:43.750 146 12336.95 103.45 55468.05 88888.00 2007-05-26 02:42:43.875 146 12336.98 103.47 55468.07 88888.00 2007-05-26 02:42:44.000 146 12337.05 103.53 55468.07 88888.00 2007-05-26 02:42:44.125 146 12337.05 103.53 55468.10 88888.00 2007-05-26 02:42:44.250 146 12337.02 103.53 55468.15 88888.00 2007-05-26 02:42:44.375 146 12337.05 103.53 55468.18 88888.00 2007-05-26 02:42:44.500 146 12337.15 103.53 55468.18 88888.00 2007-05-26 02:42:44.625 146 12337.20 103.50 55468.20 88888.00 2007-05-26 02:42:44.750 146 12337.25 103.55 55468.22 88888.00 2007-05-26 02:42:44.875 146 12337.33 103.55 55468.20 88888.00 2007-05-26 02:42:45.000 146 12337.30 103.50 55468.15 88888.00 2007-05-26 02:42:45.125 146 12337.33 103.45 55468.20 88888.00 2007-05-26 02:42:45.250 146 12337.35 103.42 55468.20 88888.00 2007-05-26 02:42:45.375 146 12337.35 103.45 55468.20 88888.00 2007-05-26 02:42:45.500 146 12337.33 103.45 55468.22 88888.00 2007-05-26 02:42:45.625 146 12337.30 103.42 55468.22 88888.00 2007-05-26 02:42:45.750 146 12337.33 103.42 55468.22 88888.00 2007-05-26 02:42:45.875 146 12337.33 103.42 55468.22 88888.00 2007-05-26 02:42:46.000 146 12337.30 103.40 55468.22 88888.00 2007-05-26 02:42:46.125 146 12337.33 103.42 55468.25 88888.00 2007-05-26 02:42:46.250 146 12337.35 103.38 55468.25 88888.00 2007-05-26 02:42:46.375 146 12337.45 103.38 55468.30 88888.00 2007-05-26 02:42:46.500 146 12337.55 103.40 55468.30 88888.00 2007-05-26 02:42:46.625 146 12337.50 103.38 55468.30 88888.00 2007-05-26 02:42:46.750 146 12337.45 103.35 55468.30 88888.00 2007-05-26 02:42:46.875 146 12337.45 103.38 55468.35 88888.00 2007-05-26 02:42:47.000 146 12337.40 103.42 55468.35 88888.00 2007-05-26 02:42:47.125 146 12337.33 103.40 55468.35 88888.00 2007-05-26 02:42:47.250 146 12337.35 103.33 55468.35 88888.00 2007-05-26 02:42:47.375 146 12337.40 103.35 55468.40 88888.00 2007-05-26 02:42:47.500 146 12337.40 103.38 55468.40 88888.00 2007-05-26 02:42:47.625 146 12337.48 103.35 55468.40 88888.00 2007-05-26 02:42:47.750 146 12337.48 103.35 55468.40 88888.00 2007-05-26 02:42:47.875 146 12337.50 103.38 55468.40 88888.00 2007-05-26 02:42:48.000 146 12337.50 103.33 55468.40 88888.00 2007-05-26 02:42:48.125 146 12337.58 103.35 55468.43 88888.00 2007-05-26 02:42:48.250 146 12337.58 103.35 55468.43 88888.00 2007-05-26 02:42:48.375 146 12337.58 103.35 55468.40 88888.00 2007-05-26 02:42:48.500 146 12337.52 103.35 55468.43 88888.00 2007-05-26 02:42:48.625 146 12337.55 103.38 55468.43 88888.00 2007-05-26 02:42:48.750 146 12337.55 103.40 55468.47 88888.00 2007-05-26 02:42:48.875 146 12337.55 103.40 55468.47 88888.00 2007-05-26 02:42:49.000 146 12337.58 103.40 55468.47 88888.00 2007-05-26 02:42:49.125 146 12337.55 103.38 55468.47 88888.00 2007-05-26 02:42:49.250 146 12337.60 103.42 55468.53 88888.00 2007-05-26 02:42:49.375 146 12337.60 103.42 55468.53 88888.00 2007-05-26 02:42:49.500 146 12337.60 103.47 55468.53 88888.00 2007-05-26 02:42:49.625 146 12337.65 103.45 55468.53 88888.00 2007-05-26 02:42:49.750 146 12337.65 103.42 55468.50 88888.00 2007-05-26 02:42:49.875 146 12337.65 103.45 55468.47 88888.00 2007-05-26 02:42:50.000 146 12337.58 103.42 55468.47 88888.00 2007-05-26 02:42:50.125 146 12337.60 103.40 55468.53 88888.00 2007-05-26 02:42:50.250 146 12337.70 103.42 55468.55 88888.00 2007-05-26 02:42:50.375 146 12337.80 103.40 55468.53 88888.00 2007-05-26 02:42:50.500 146 12337.77 103.38 55468.50 88888.00 2007-05-26 02:42:50.625 146 12337.80 103.47 55468.50 88888.00 2007-05-26 02:42:50.750 146 12337.88 103.55 55468.57 88888.00 2007-05-26 02:42:50.875 146 12337.88 103.45 55468.60 88888.00 2007-05-26 02:42:51.000 146 12337.83 103.35 55468.57 88888.00 2007-05-26 02:42:51.125 146 12337.85 103.38 55468.60 88888.00 2007-05-26 02:42:51.250 146 12337.83 103.40 55468.60 88888.00 2007-05-26 02:42:51.375 146 12337.90 103.40 55468.60 88888.00 2007-05-26 02:42:51.500 146 12337.92 103.38 55468.65 88888.00 2007-05-26 02:42:51.625 146 12337.98 103.42 55468.68 88888.00 2007-05-26 02:42:51.750 146 12337.95 103.38 55468.68 88888.00 2007-05-26 02:42:51.875 146 12337.92 103.42 55468.70 88888.00 2007-05-26 02:42:52.000 146 12337.88 103.42 55468.70 88888.00 2007-05-26 02:42:52.125 146 12337.88 103.40 55468.70 88888.00 2007-05-26 02:42:52.250 146 12337.98 103.40 55468.72 88888.00 2007-05-26 02:42:52.375 146 12338.02 103.47 55468.72 88888.00 2007-05-26 02:42:52.500 146 12337.98 103.47 55468.70 88888.00 2007-05-26 02:42:52.625 146 12337.95 103.45 55468.75 88888.00 2007-05-26 02:42:52.750 146 12337.95 103.42 55468.75 88888.00 2007-05-26 02:42:52.875 146 12338.02 103.47 55468.75 88888.00 2007-05-26 02:42:53.000 146 12338.02 103.47 55468.75 88888.00 2007-05-26 02:42:53.125 146 12337.92 103.45 55468.75 88888.00 2007-05-26 02:42:53.250 146 12337.92 103.45 55468.78 88888.00 2007-05-26 02:42:53.375 146 12337.92 103.42 55468.80 88888.00 2007-05-26 02:42:53.500 146 12337.95 103.45 55468.80 88888.00 2007-05-26 02:42:53.625 146 12338.00 103.50 55468.78 88888.00 2007-05-26 02:42:53.750 146 12338.00 103.47 55468.80 88888.00 2007-05-26 02:42:53.875 146 12338.02 103.53 55468.82 88888.00 2007-05-26 02:42:54.000 146 12338.05 103.55 55468.82 88888.00 2007-05-26 02:42:54.125 146 12338.08 103.47 55468.82 88888.00 2007-05-26 02:42:54.250 146 12338.15 103.47 55468.85 88888.00 2007-05-26 02:42:54.375 146 12338.15 103.53 55468.85 88888.00 2007-05-26 02:42:54.500 146 12338.15 103.55 55468.88 88888.00 2007-05-26 02:42:54.625 146 12338.12 103.47 55468.90 88888.00 2007-05-26 02:42:54.750 146 12338.12 103.45 55468.88 88888.00 2007-05-26 02:42:54.875 146 12338.10 103.47 55468.82 88888.00 2007-05-26 02:42:55.000 146 12338.08 103.42 55468.82 88888.00 2007-05-26 02:42:55.125 146 12338.12 103.50 55468.90 88888.00 2007-05-26 02:42:55.250 146 12338.10 103.47 55468.93 88888.00 2007-05-26 02:42:55.375 146 12338.15 103.47 55468.93 88888.00 2007-05-26 02:42:55.500 146 12338.12 103.42 55468.90 88888.00 2007-05-26 02:42:55.625 146 12338.17 103.42 55468.93 88888.00 2007-05-26 02:42:55.750 146 12338.25 103.45 55468.95 88888.00 2007-05-26 02:42:55.875 146 12338.23 103.45 55468.95 88888.00 2007-05-26 02:42:56.000 146 12338.23 103.50 55468.95 88888.00 2007-05-26 02:42:56.125 146 12338.23 103.42 55468.97 88888.00 2007-05-26 02:42:56.250 146 12338.23 103.50 55468.95 88888.00 2007-05-26 02:42:56.375 146 12338.27 103.55 55468.95 88888.00 2007-05-26 02:42:56.500 146 12338.27 103.50 55468.97 88888.00 2007-05-26 02:42:56.625 146 12338.23 103.53 55468.97 88888.00 2007-05-26 02:42:56.750 146 12338.25 103.55 55469.00 88888.00 2007-05-26 02:42:56.875 146 12338.27 103.58 55469.03 88888.00 2007-05-26 02:42:57.000 146 12338.30 103.60 55469.03 88888.00 2007-05-26 02:42:57.125 146 12338.33 103.58 55469.05 88888.00 2007-05-26 02:42:57.250 146 12338.27 103.55 55469.05 88888.00 2007-05-26 02:42:57.375 146 12338.25 103.55 55469.05 88888.00 2007-05-26 02:42:57.500 146 12338.25 103.53 55469.05 88888.00 2007-05-26 02:42:57.625 146 12338.35 103.53 55469.05 88888.00 2007-05-26 02:42:57.750 146 12338.40 103.60 55469.07 88888.00 2007-05-26 02:42:57.875 146 12338.42 103.58 55469.07 88888.00 2007-05-26 02:42:58.000 146 12338.40 103.60 55469.10 88888.00 2007-05-26 02:42:58.125 146 12338.35 103.55 55469.12 88888.00 2007-05-26 02:42:58.250 146 12338.33 103.50 55469.10 88888.00 2007-05-26 02:42:58.375 146 12338.38 103.47 55469.10 88888.00 2007-05-26 02:42:58.500 146 12338.35 103.50 55469.12 88888.00 2007-05-26 02:42:58.625 146 12338.35 103.50 55469.15 88888.00 2007-05-26 02:42:58.750 146 12338.40 103.58 55469.15 88888.00 2007-05-26 02:42:58.875 146 12338.35 103.58 55469.12 88888.00 2007-05-26 02:42:59.000 146 12338.40 103.47 55469.10 88888.00 2007-05-26 02:42:59.125 146 12338.42 103.53 55469.15 88888.00 2007-05-26 02:42:59.250 146 12338.40 103.55 55469.20 88888.00 2007-05-26 02:42:59.375 146 12338.40 103.58 55469.20 88888.00 2007-05-26 02:42:59.500 146 12338.40 103.58 55469.22 88888.00 2007-05-26 02:42:59.625 146 12338.38 103.58 55469.25 88888.00 2007-05-26 02:42:59.750 146 12338.33 103.47 55469.20 88888.00 2007-05-26 02:42:59.875 146 12338.33 103.55 55469.25 88888.00 2007-05-26 02:43:00.000 146 12338.38 103.58 55469.22 88888.00 2007-05-26 02:43:00.125 146 12338.35 103.53 55469.28 88888.00 2007-05-26 02:43:00.250 146 12338.30 103.45 55469.22 88888.00 2007-05-26 02:43:00.375 146 12338.33 103.47 55469.25 88888.00 2007-05-26 02:43:00.500 146 12338.35 103.50 55469.28 88888.00 2007-05-26 02:43:00.625 146 12338.33 103.47 55469.30 88888.00 2007-05-26 02:43:00.750 146 12338.33 103.55 55469.35 88888.00 2007-05-26 02:43:00.875 146 12338.27 103.58 55469.32 88888.00 2007-05-26 02:43:01.000 146 12338.23 103.50 55469.28 88888.00 2007-05-26 02:43:01.125 146 12338.23 103.53 55469.28 88888.00 2007-05-26 02:43:01.250 146 12338.25 103.55 55469.32 88888.00 2007-05-26 02:43:01.375 146 12338.30 103.58 55469.32 88888.00 2007-05-26 02:43:01.500 146 12338.30 103.58 55469.35 88888.00 2007-05-26 02:43:01.625 146 12338.25 103.58 55469.35 88888.00 2007-05-26 02:43:01.750 146 12338.23 103.60 55469.40 88888.00 2007-05-26 02:43:01.875 146 12338.25 103.60 55469.38 88888.00 2007-05-26 02:43:02.000 146 12338.33 103.55 55469.38 88888.00 2007-05-26 02:43:02.125 146 12338.33 103.60 55469.40 88888.00 2007-05-26 02:43:02.250 146 12338.27 103.62 55469.40 88888.00 2007-05-26 02:43:02.375 146 12338.25 103.58 55469.38 88888.00 2007-05-26 02:43:02.500 146 12338.25 103.62 55469.43 88888.00 2007-05-26 02:43:02.625 146 12338.30 103.62 55469.43 88888.00 2007-05-26 02:43:02.750 146 12338.35 103.60 55469.43 88888.00 2007-05-26 02:43:02.875 146 12338.35 103.60 55469.45 88888.00 2007-05-26 02:43:03.000 146 12338.35 103.62 55469.45 88888.00 2007-05-26 02:43:03.125 146 12338.42 103.67 55469.50 88888.00 2007-05-26 02:43:03.250 146 12338.40 103.60 55469.53 88888.00 2007-05-26 02:43:03.375 146 12338.38 103.60 55469.50 88888.00 2007-05-26 02:43:03.500 146 12338.35 103.60 55469.50 88888.00 2007-05-26 02:43:03.625 146 12338.35 103.62 55469.53 88888.00 2007-05-26 02:43:03.750 146 12338.27 103.62 55469.53 88888.00 2007-05-26 02:43:03.875 146 12338.23 103.62 55469.53 88888.00 2007-05-26 02:43:04.000 146 12338.25 103.67 55469.55 88888.00 2007-05-26 02:43:04.125 146 12338.23 103.70 55469.55 88888.00 2007-05-26 02:43:04.250 146 12338.17 103.67 55469.57 88888.00 2007-05-26 02:43:04.375 146 12338.23 103.67 55469.57 88888.00 2007-05-26 02:43:04.500 146 12338.33 103.67 55469.60 88888.00 2007-05-26 02:43:04.625 146 12338.23 103.65 55469.57 88888.00 2007-05-26 02:43:04.750 146 12338.12 103.58 55469.57 88888.00 2007-05-26 02:43:04.875 146 12338.02 103.62 55469.57 88888.00 2007-05-26 02:43:05.000 146 12338.10 103.67 55469.62 88888.00 2007-05-26 02:43:05.125 146 12338.20 103.70 55469.62 88888.00 2007-05-26 02:43:05.250 146 12338.23 103.70 55469.65 88888.00 2007-05-26 02:43:05.375 146 12338.25 103.70 55469.65 88888.00 2007-05-26 02:43:05.500 146 12338.20 103.67 55469.68 88888.00 2007-05-26 02:43:05.625 146 12338.20 103.70 55469.68 88888.00 2007-05-26 02:43:05.750 146 12338.20 103.70 55469.70 88888.00 2007-05-26 02:43:05.875 146 12338.20 103.65 55469.68 88888.00 2007-05-26 02:43:06.000 146 12338.20 103.70 55469.68 88888.00 2007-05-26 02:43:06.125 146 12338.27 103.75 55469.72 88888.00 2007-05-26 02:43:06.250 146 12338.27 103.72 55469.72 88888.00 2007-05-26 02:43:06.375 146 12338.17 103.70 55469.70 88888.00 2007-05-26 02:43:06.500 146 12338.20 103.72 55469.75 88888.00 2007-05-26 02:43:06.625 146 12338.25 103.72 55469.75 88888.00 2007-05-26 02:43:06.750 146 12338.27 103.67 55469.72 88888.00 2007-05-26 02:43:06.875 146 12338.25 103.70 55469.72 88888.00 2007-05-26 02:43:07.000 146 12338.30 103.72 55469.72 88888.00 2007-05-26 02:43:07.125 146 12338.35 103.72 55469.78 88888.00 2007-05-26 02:43:07.250 146 12338.25 103.67 55469.78 88888.00 2007-05-26 02:43:07.375 146 12338.27 103.70 55469.78 88888.00 2007-05-26 02:43:07.500 146 12338.35 103.72 55469.80 88888.00 2007-05-26 02:43:07.625 146 12338.50 103.75 55469.85 88888.00 2007-05-26 02:43:07.750 146 12338.50 103.78 55469.82 88888.00 2007-05-26 02:43:07.875 146 12338.40 103.75 55469.82 88888.00 2007-05-26 02:43:08.000 146 12338.45 103.75 55469.82 88888.00 2007-05-26 02:43:08.125 146 12338.50 103.80 55469.85 88888.00 2007-05-26 02:43:08.250 146 12338.52 103.78 55469.85 88888.00 2007-05-26 02:43:08.375 146 12338.52 103.83 55469.85 88888.00 2007-05-26 02:43:08.500 146 12338.50 103.80 55469.85 88888.00 2007-05-26 02:43:08.625 146 12338.45 103.75 55469.85 88888.00 2007-05-26 02:43:08.750 146 12338.45 103.78 55469.93 88888.00 2007-05-26 02:43:08.875 146 12338.58 103.85 55469.95 88888.00 2007-05-26 02:43:09.000 146 12338.67 103.83 55469.93 88888.00 2007-05-26 02:43:09.125 146 12338.62 103.78 55469.90 88888.00 2007-05-26 02:43:09.250 146 12338.52 103.80 55469.95 88888.00 2007-05-26 02:43:09.375 146 12338.55 103.88 55469.95 88888.00 2007-05-26 02:43:09.500 146 12338.52 103.88 55469.95 88888.00 2007-05-26 02:43:09.625 146 12338.50 103.88 55469.95 88888.00 2007-05-26 02:43:09.750 146 12338.55 103.90 55469.95 88888.00 2007-05-26 02:43:09.875 146 12338.60 103.92 55469.97 88888.00 2007-05-26 02:43:10.000 146 12338.60 103.92 55469.97 88888.00 2007-05-26 02:43:10.125 146 12338.65 103.92 55469.97 88888.00 2007-05-26 02:43:10.250 146 12338.67 103.92 55470.00 88888.00 2007-05-26 02:43:10.375 146 12338.65 103.90 55469.95 88888.00 2007-05-26 02:43:10.500 146 12338.60 103.85 55469.97 88888.00 2007-05-26 02:43:10.625 146 12338.62 103.90 55469.97 88888.00 2007-05-26 02:43:10.750 146 12338.65 103.95 55469.97 88888.00 2007-05-26 02:43:10.875 146 12338.65 103.92 55470.03 88888.00 2007-05-26 02:43:11.000 146 12338.67 103.95 55470.00 88888.00 2007-05-26 02:43:11.125 146 12338.65 103.95 55470.00 88888.00 2007-05-26 02:43:11.250 146 12338.62 103.90 55470.00 88888.00 2007-05-26 02:43:11.375 146 12338.67 103.92 55470.05 88888.00 2007-05-26 02:43:11.500 146 12338.77 103.95 55470.07 88888.00 2007-05-26 02:43:11.625 146 12338.88 103.97 55470.07 88888.00 2007-05-26 02:43:11.750 146 12338.88 103.97 55470.05 88888.00 2007-05-26 02:43:11.875 146 12338.85 103.90 55470.07 88888.00 2007-05-26 02:43:12.000 146 12338.90 103.90 55470.12 88888.00 2007-05-26 02:43:12.125 146 12338.90 103.90 55470.12 88888.00 2007-05-26 02:43:12.250 146 12338.92 103.95 55470.12 88888.00 2007-05-26 02:43:12.375 146 12338.90 103.95 55470.10 88888.00 2007-05-26 02:43:12.500 146 12338.85 103.92 55470.10 88888.00 2007-05-26 02:43:12.625 146 12338.83 103.92 55470.12 88888.00 2007-05-26 02:43:12.750 146 12338.90 103.95 55470.15 88888.00 2007-05-26 02:43:12.875 146 12338.98 103.95 55470.15 88888.00 2007-05-26 02:43:13.000 146 12338.95 103.95 55470.12 88888.00 2007-05-26 02:43:13.125 146 12338.92 104.00 55470.18 88888.00 2007-05-26 02:43:13.250 146 12338.90 104.00 55470.18 88888.00 2007-05-26 02:43:13.375 146 12338.90 104.03 55470.18 88888.00 2007-05-26 02:43:13.500 146 12338.92 104.03 55470.20 88888.00 2007-05-26 02:43:13.625 146 12338.95 104.05 55470.20 88888.00 2007-05-26 02:43:13.750 146 12338.92 104.03 55470.20 88888.00 2007-05-26 02:43:13.875 146 12338.90 104.08 55470.20 88888.00 2007-05-26 02:43:14.000 146 12338.88 104.10 55470.20 88888.00 2007-05-26 02:43:14.125 146 12338.88 104.08 55470.22 88888.00 2007-05-26 02:43:14.250 146 12338.92 104.05 55470.28 88888.00 2007-05-26 02:43:14.375 146 12338.98 104.12 55470.28 88888.00 2007-05-26 02:43:14.500 146 12339.08 104.20 55470.30 88888.00 2007-05-26 02:43:14.625 146 12339.10 104.20 55470.30 88888.00 2007-05-26 02:43:14.750 146 12339.08 104.15 55470.30 88888.00 2007-05-26 02:43:14.875 146 12339.10 104.12 55470.32 88888.00 2007-05-26 02:43:15.000 146 12339.15 104.17 55470.32 88888.00 2007-05-26 02:43:15.125 146 12339.15 104.15 55470.35 88888.00 2007-05-26 02:43:15.250 146 12339.12 104.10 55470.35 88888.00 2007-05-26 02:43:15.375 146 12339.12 104.10 55470.30 88888.00 2007-05-26 02:43:15.500 146 12339.10 104.08 55470.30 88888.00 2007-05-26 02:43:15.625 146 12339.10 104.15 55470.32 88888.00 2007-05-26 02:43:15.750 146 12339.12 104.17 55470.32 88888.00 2007-05-26 02:43:15.875 146 12339.17 104.15 55470.35 88888.00 2007-05-26 02:43:16.000 146 12339.23 104.15 55470.35 88888.00 2007-05-26 02:43:16.125 146 12339.20 104.12 55470.35 88888.00 2007-05-26 02:43:16.250 146 12339.20 104.08 55470.35 88888.00 2007-05-26 02:43:16.375 146 12339.23 104.05 55470.38 88888.00 2007-05-26 02:43:16.500 146 12339.17 104.05 55470.40 88888.00 2007-05-26 02:43:16.625 146 12339.17 104.12 55470.40 88888.00 2007-05-26 02:43:16.750 146 12339.30 104.15 55470.45 88888.00 2007-05-26 02:43:16.875 146 12339.35 104.12 55470.45 88888.00 2007-05-26 02:43:17.000 146 12339.33 104.12 55470.45 88888.00 2007-05-26 02:43:17.125 146 12339.30 104.15 55470.47 88888.00 2007-05-26 02:43:17.250 146 12339.20 104.12 55470.50 88888.00 2007-05-26 02:43:17.375 146 12339.17 104.12 55470.50 88888.00 2007-05-26 02:43:17.500 146 12339.17 104.15 55470.47 88888.00 2007-05-26 02:43:17.625 146 12339.23 104.12 55470.55 88888.00 2007-05-26 02:43:17.750 146 12339.17 104.05 55470.50 88888.00 2007-05-26 02:43:17.875 146 12339.17 104.15 55470.53 88888.00 2007-05-26 02:43:18.000 146 12339.23 104.17 55470.53 88888.00 2007-05-26 02:43:18.125 146 12339.25 104.17 55470.57 88888.00 2007-05-26 02:43:18.250 146 12339.20 104.17 55470.55 88888.00 2007-05-26 02:43:18.375 146 12339.17 104.12 55470.55 88888.00 2007-05-26 02:43:18.500 146 12339.20 104.15 55470.60 88888.00 2007-05-26 02:43:18.625 146 12339.23 104.22 55470.62 88888.00 2007-05-26 02:43:18.750 146 12339.17 104.20 55470.57 88888.00 2007-05-26 02:43:18.875 146 12339.12 104.12 55470.57 88888.00 2007-05-26 02:43:19.000 146 12339.17 104.15 55470.57 88888.00 2007-05-26 02:43:19.125 146 12339.25 104.25 55470.65 88888.00 2007-05-26 02:43:19.250 146 12339.25 104.15 55470.60 88888.00 2007-05-26 02:43:19.375 146 12339.25 104.08 55470.60 88888.00 2007-05-26 02:43:19.500 146 12339.30 104.10 55470.62 88888.00 2007-05-26 02:43:19.625 146 12339.30 104.20 55470.62 88888.00 2007-05-26 02:43:19.750 146 12339.25 104.15 55470.65 88888.00 2007-05-26 02:43:19.875 146 12339.27 104.17 55470.68 88888.00 2007-05-26 02:43:20.000 146 12339.38 104.15 55470.70 88888.00 2007-05-26 02:43:20.125 146 12339.52 104.25 55470.72 88888.00 2007-05-26 02:43:20.250 146 12339.50 104.20 55470.72 88888.00 2007-05-26 02:43:20.375 146 12339.45 104.15 55470.72 88888.00 2007-05-26 02:43:20.500 146 12339.42 104.15 55470.75 88888.00 2007-05-26 02:43:20.625 146 12339.40 104.12 55470.72 88888.00 2007-05-26 02:43:20.750 146 12339.38 104.15 55470.72 88888.00 2007-05-26 02:43:20.875 146 12339.38 104.12 55470.72 88888.00 2007-05-26 02:43:21.000 146 12339.38 104.15 55470.72 88888.00 2007-05-26 02:43:21.125 146 12339.50 104.15 55470.75 88888.00 2007-05-26 02:43:21.250 146 12339.50 104.08 55470.78 88888.00 2007-05-26 02:43:21.375 146 12339.40 104.08 55470.78 88888.00 2007-05-26 02:43:21.500 146 12339.35 104.10 55470.78 88888.00 2007-05-26 02:43:21.625 146 12339.35 104.08 55470.80 88888.00 2007-05-26 02:43:21.750 146 12339.42 104.10 55470.82 88888.00 2007-05-26 02:43:21.875 146 12339.40 104.10 55470.82 88888.00 2007-05-26 02:43:22.000 146 12339.33 104.08 55470.82 88888.00 2007-05-26 02:43:22.125 146 12339.30 104.05 55470.88 88888.00 2007-05-26 02:43:22.250 146 12339.30 104.05 55470.90 88888.00 2007-05-26 02:43:22.375 146 12339.33 104.08 55470.90 88888.00 2007-05-26 02:43:22.500 146 12339.35 104.08 55470.90 88888.00 2007-05-26 02:43:22.625 146 12339.30 104.08 55470.93 88888.00 2007-05-26 02:43:22.750 146 12339.33 104.08 55470.93 88888.00 2007-05-26 02:43:22.875 146 12339.38 104.15 55470.93 88888.00 2007-05-26 02:43:23.000 146 12339.33 104.15 55470.93 88888.00 2007-05-26 02:43:23.125 146 12339.30 104.15 55470.97 88888.00 2007-05-26 02:43:23.250 146 12339.30 104.15 55471.00 88888.00 2007-05-26 02:43:23.375 146 12339.25 104.15 55471.00 88888.00 2007-05-26 02:43:23.500 146 12339.27 104.10 55470.97 88888.00 2007-05-26 02:43:23.625 146 12339.33 104.15 55471.00 88888.00 2007-05-26 02:43:23.750 146 12339.38 104.15 55471.03 88888.00 2007-05-26 02:43:23.875 146 12339.38 104.10 55471.03 88888.00 2007-05-26 02:43:24.000 146 12339.38 104.12 55471.03 88888.00 2007-05-26 02:43:24.125 146 12339.38 104.12 55471.05 88888.00 2007-05-26 02:43:24.250 146 12339.35 104.15 55471.07 88888.00 2007-05-26 02:43:24.375 146 12339.35 104.10 55471.05 88888.00 2007-05-26 02:43:24.500 146 12339.38 104.05 55471.07 88888.00 2007-05-26 02:43:24.625 146 12339.40 104.08 55471.12 88888.00 2007-05-26 02:43:24.750 146 12339.48 104.10 55471.10 88888.00 2007-05-26 02:43:24.875 146 12339.52 104.08 55471.10 88888.00 2007-05-26 02:43:25.000 146 12339.45 104.05 55471.10 88888.00 2007-05-26 02:43:25.125 146 12339.38 104.00 55471.12 88888.00 2007-05-26 02:43:25.250 146 12339.35 104.05 55471.15 88888.00 2007-05-26 02:43:25.375 146 12339.42 104.08 55471.15 88888.00 2007-05-26 02:43:25.500 146 12339.38 104.05 55471.15 88888.00 2007-05-26 02:43:25.625 146 12339.40 104.05 55471.15 88888.00 2007-05-26 02:43:25.750 146 12339.45 104.05 55471.15 88888.00 2007-05-26 02:43:25.875 146 12339.38 104.05 55471.18 88888.00 2007-05-26 02:43:26.000 146 12339.35 104.05 55471.20 88888.00 2007-05-26 02:43:26.125 146 12339.40 104.08 55471.18 88888.00 2007-05-26 02:43:26.250 146 12339.38 104.03 55471.20 88888.00 2007-05-26 02:43:26.375 146 12339.27 104.03 55471.20 88888.00 2007-05-26 02:43:26.500 146 12339.38 104.08 55471.22 88888.00 2007-05-26 02:43:26.625 146 12339.40 104.12 55471.25 88888.00 2007-05-26 02:43:26.750 146 12339.33 104.08 55471.22 88888.00 2007-05-26 02:43:26.875 146 12339.33 104.08 55471.25 88888.00 2007-05-26 02:43:27.000 146 12339.33 104.05 55471.28 88888.00 2007-05-26 02:43:27.125 146 12339.33 104.05 55471.35 88888.00 2007-05-26 02:43:27.250 146 12339.35 104.08 55471.35 88888.00 2007-05-26 02:43:27.375 146 12339.35 104.05 55471.32 88888.00 2007-05-26 02:43:27.500 146 12339.35 104.05 55471.30 88888.00 2007-05-26 02:43:27.625 146 12339.25 104.00 55471.30 88888.00 2007-05-26 02:43:27.750 146 12339.27 104.00 55471.30 88888.00 2007-05-26 02:43:27.875 146 12339.33 104.00 55471.30 88888.00 2007-05-26 02:43:28.000 146 12339.35 103.92 55471.32 88888.00 2007-05-26 02:43:28.125 146 12339.38 103.92 55471.38 88888.00 2007-05-26 02:43:28.250 146 12339.33 103.90 55471.35 88888.00 2007-05-26 02:43:28.375 146 12339.38 103.95 55471.38 88888.00 2007-05-26 02:43:28.500 146 12339.38 104.03 55471.43 88888.00 2007-05-26 02:43:28.625 146 12339.35 103.97 55471.47 88888.00 2007-05-26 02:43:28.750 146 12339.30 103.97 55471.45 88888.00 2007-05-26 02:43:28.875 146 12339.33 104.05 55471.50 88888.00 2007-05-26 02:43:29.000 146 12339.33 104.00 55471.47 88888.00 2007-05-26 02:43:29.125 146 12339.27 103.92 55471.47 88888.00 2007-05-26 02:43:29.250 146 12339.33 103.95 55471.53 88888.00 2007-05-26 02:43:29.375 146 12339.40 103.97 55471.53 88888.00 2007-05-26 02:43:29.500 146 12339.45 103.97 55471.53 88888.00 2007-05-26 02:43:29.625 146 12339.45 103.92 55471.53 88888.00 2007-05-26 02:43:29.750 146 12339.42 103.95 55471.55 88888.00 2007-05-26 02:43:29.875 146 12339.38 103.97 55471.53 88888.00 2007-05-26 02:43:30.000 146 12339.30 103.97 55471.53 88888.00 2007-05-26 02:43:30.125 146 12339.30 103.95 55471.55 88888.00 2007-05-26 02:43:30.250 146 12339.33 103.90 55471.53 88888.00 2007-05-26 02:43:30.375 146 12339.42 103.92 55471.55 88888.00 2007-05-26 02:43:30.500 146 12339.38 103.95 55471.57 88888.00 2007-05-26 02:43:30.625 146 12339.33 103.95 55471.57 88888.00 2007-05-26 02:43:30.750 146 12339.38 103.95 55471.57 88888.00 2007-05-26 02:43:30.875 146 12339.38 103.92 55471.60 88888.00 2007-05-26 02:43:31.000 146 12339.30 103.92 55471.60 88888.00 2007-05-26 02:43:31.125 146 12339.30 103.90 55471.57 88888.00 2007-05-26 02:43:31.250 146 12339.33 103.90 55471.62 88888.00 2007-05-26 02:43:31.375 146 12339.33 103.90 55471.62 88888.00 2007-05-26 02:43:31.500 146 12339.30 103.88 55471.65 88888.00 2007-05-26 02:43:31.625 146 12339.33 103.88 55471.65 88888.00 2007-05-26 02:43:31.750 146 12339.33 103.88 55471.68 88888.00 2007-05-26 02:43:31.875 146 12339.33 103.90 55471.70 88888.00 2007-05-26 02:43:32.000 146 12339.30 103.90 55471.70 88888.00 2007-05-26 02:43:32.125 146 12339.30 103.92 55471.75 88888.00 2007-05-26 02:43:32.250 146 12339.20 103.88 55471.72 88888.00 2007-05-26 02:43:32.375 146 12339.20 103.88 55471.75 88888.00 2007-05-26 02:43:32.500 146 12339.30 103.90 55471.80 88888.00 2007-05-26 02:43:32.625 146 12339.30 103.88 55471.80 88888.00 2007-05-26 02:43:32.750 146 12339.30 103.83 55471.78 88888.00 2007-05-26 02:43:32.875 146 12339.33 103.83 55471.80 88888.00 2007-05-26 02:43:33.000 146 12339.38 103.78 55471.80 88888.00 2007-05-26 02:43:33.125 146 12339.30 103.83 55471.82 88888.00 2007-05-26 02:43:33.250 146 12339.25 103.80 55471.85 88888.00 2007-05-26 02:43:33.375 146 12339.27 103.80 55471.88 88888.00 2007-05-26 02:43:33.500 146 12339.20 103.78 55471.85 88888.00 2007-05-26 02:43:33.625 146 12339.17 103.83 55471.88 88888.00 2007-05-26 02:43:33.750 146 12339.23 103.83 55471.90 88888.00 2007-05-26 02:43:33.875 146 12339.15 103.78 55471.90 88888.00 2007-05-26 02:43:34.000 146 12339.10 103.78 55471.93 88888.00 2007-05-26 02:43:34.125 146 12339.17 103.80 55471.97 88888.00 2007-05-26 02:43:34.250 146 12339.17 103.83 55471.97 88888.00 2007-05-26 02:43:34.375 146 12339.15 103.80 55471.95 88888.00 2007-05-26 02:43:34.500 146 12339.15 103.75 55471.93 88888.00 2007-05-26 02:43:34.625 146 12339.12 103.72 55471.95 88888.00 2007-05-26 02:43:34.750 146 12339.15 103.75 55471.97 88888.00 2007-05-26 02:43:34.875 146 12339.17 103.78 55472.00 88888.00 2007-05-26 02:43:35.000 146 12339.12 103.83 55472.03 88888.00 2007-05-26 02:43:35.125 146 12339.08 103.80 55472.00 88888.00 2007-05-26 02:43:35.250 146 12338.98 103.72 55471.97 88888.00 2007-05-26 02:43:35.375 146 12339.08 103.78 55472.03 88888.00 2007-05-26 02:43:35.500 146 12339.12 103.80 55472.03 88888.00 2007-05-26 02:43:35.625 146 12339.08 103.72 55472.05 88888.00 2007-05-26 02:43:35.750 146 12339.10 103.75 55472.07 88888.00 2007-05-26 02:43:35.875 146 12339.12 103.78 55472.12 88888.00 2007-05-26 02:43:36.000 146 12339.12 103.75 55472.12 88888.00 2007-05-26 02:43:36.125 146 12339.17 103.67 55472.12 88888.00 2007-05-26 02:43:36.250 146 12339.12 103.65 55472.12 88888.00 2007-05-26 02:43:36.375 146 12339.12 103.65 55472.12 88888.00 2007-05-26 02:43:36.500 146 12339.10 103.70 55472.12 88888.00 2007-05-26 02:43:36.625 146 12339.12 103.70 55472.18 88888.00 2007-05-26 02:43:36.750 146 12339.10 103.72 55472.18 88888.00 2007-05-26 02:43:36.875 146 12339.10 103.70 55472.20 88888.00 2007-05-26 02:43:37.000 146 12339.02 103.65 55472.20 88888.00 2007-05-26 02:43:37.125 146 12339.02 103.70 55472.20 88888.00 2007-05-26 02:43:37.250 146 12339.08 103.65 55472.22 88888.00 2007-05-26 02:43:37.375 146 12339.08 103.62 55472.25 88888.00 2007-05-26 02:43:37.500 146 12338.95 103.60 55472.25 88888.00 2007-05-26 02:43:37.625 146 12338.85 103.62 55472.20 88888.00 2007-05-26 02:43:37.750 146 12338.92 103.62 55472.22 88888.00 2007-05-26 02:43:37.875 146 12338.92 103.65 55472.28 88888.00 2007-05-26 02:43:38.000 146 12338.92 103.70 55472.30 88888.00 2007-05-26 02:43:38.125 146 12338.92 103.67 55472.35 88888.00 2007-05-26 02:43:38.250 146 12338.95 103.72 55472.38 88888.00 2007-05-26 02:43:38.375 146 12339.00 103.78 55472.40 88888.00 2007-05-26 02:43:38.500 146 12338.90 103.67 55472.38 88888.00 2007-05-26 02:43:38.625 146 12338.92 103.65 55472.40 88888.00 2007-05-26 02:43:38.750 146 12338.98 103.65 55472.35 88888.00 2007-05-26 02:43:38.875 146 12338.98 103.70 55472.35 88888.00 2007-05-26 02:43:39.000 146 12339.00 103.70 55472.38 88888.00 2007-05-26 02:43:39.125 146 12339.05 103.75 55472.40 88888.00 2007-05-26 02:43:39.250 146 12339.00 103.72 55472.45 88888.00 2007-05-26 02:43:39.375 146 12339.02 103.75 55472.45 88888.00 2007-05-26 02:43:39.500 146 12339.10 103.80 55472.45 88888.00 2007-05-26 02:43:39.625 146 12339.08 103.80 55472.45 88888.00 2007-05-26 02:43:39.750 146 12339.02 103.75 55472.40 88888.00 2007-05-26 02:43:39.875 146 12338.98 103.72 55472.43 88888.00 2007-05-26 02:43:40.000 146 12339.00 103.72 55472.47 88888.00 2007-05-26 02:43:40.125 146 12339.00 103.78 55472.50 88888.00 2007-05-26 02:43:40.250 146 12339.08 103.78 55472.53 88888.00 2007-05-26 02:43:40.375 146 12339.08 103.78 55472.53 88888.00 2007-05-26 02:43:40.500 146 12339.05 103.75 55472.53 88888.00 2007-05-26 02:43:40.625 146 12339.05 103.72 55472.53 88888.00 2007-05-26 02:43:40.750 146 12339.00 103.67 55472.50 88888.00 2007-05-26 02:43:40.875 146 12338.95 103.70 55472.53 88888.00 2007-05-26 02:43:41.000 146 12339.02 103.70 55472.55 88888.00 2007-05-26 02:43:41.125 146 12338.95 103.67 55472.55 88888.00 2007-05-26 02:43:41.250 146 12338.98 103.75 55472.55 88888.00 2007-05-26 02:43:41.375 146 12339.02 103.72 55472.50 88888.00 2007-05-26 02:43:41.500 146 12339.05 103.67 55472.53 88888.00 2007-05-26 02:43:41.625 146 12339.08 103.70 55472.57 88888.00 2007-05-26 02:43:41.750 146 12339.02 103.67 55472.60 88888.00 2007-05-26 02:43:41.875 146 12339.05 103.67 55472.60 88888.00 2007-05-26 02:43:42.000 146 12339.02 103.67 55472.60 88888.00 2007-05-26 02:43:42.125 146 12339.02 103.70 55472.60 88888.00 2007-05-26 02:43:42.250 146 12339.00 103.67 55472.60 88888.00 2007-05-26 02:43:42.375 146 12338.92 103.72 55472.62 88888.00 2007-05-26 02:43:42.500 146 12338.98 103.75 55472.62 88888.00 2007-05-26 02:43:42.625 146 12339.02 103.72 55472.65 88888.00 2007-05-26 02:43:42.750 146 12339.02 103.78 55472.65 88888.00 2007-05-26 02:43:42.875 146 12338.98 103.78 55472.68 88888.00 2007-05-26 02:43:43.000 146 12338.92 103.72 55472.65 88888.00 2007-05-26 02:43:43.125 146 12338.80 103.67 55472.68 88888.00 2007-05-26 02:43:43.250 146 12338.75 103.75 55472.70 88888.00 2007-05-26 02:43:43.375 146 12338.83 103.75 55472.70 88888.00 2007-05-26 02:43:43.500 146 12338.83 103.80 55472.72 88888.00 2007-05-26 02:43:43.625 146 12338.98 103.80 55472.78 88888.00 2007-05-26 02:43:43.750 146 12339.02 103.78 55472.78 88888.00 2007-05-26 02:43:43.875 146 12338.95 103.75 55472.75 88888.00 2007-05-26 02:43:44.000 146 12338.90 103.78 55472.75 88888.00 2007-05-26 02:43:44.125 146 12338.88 103.78 55472.75 88888.00 2007-05-26 02:43:44.250 146 12338.90 103.70 55472.75 88888.00 2007-05-26 02:43:44.375 146 12338.90 103.67 55472.75 88888.00 2007-05-26 02:43:44.500 146 12338.88 103.72 55472.80 88888.00 2007-05-26 02:43:44.625 146 12338.92 103.78 55472.82 88888.00 2007-05-26 02:43:44.750 146 12338.88 103.78 55472.82 88888.00 2007-05-26 02:43:44.875 146 12338.88 103.85 55472.88 88888.00 2007-05-26 02:43:45.000 146 12338.90 103.85 55472.85 88888.00 2007-05-26 02:43:45.125 146 12338.88 103.85 55472.88 88888.00 2007-05-26 02:43:45.250 146 12338.88 103.83 55472.90 88888.00 2007-05-26 02:43:45.375 146 12338.83 103.85 55472.90 88888.00 2007-05-26 02:43:45.500 146 12338.85 103.88 55472.90 88888.00 2007-05-26 02:43:45.625 146 12338.92 103.90 55472.93 88888.00 2007-05-26 02:43:45.750 146 12338.90 103.90 55472.95 88888.00 2007-05-26 02:43:45.875 146 12338.85 103.90 55472.93 88888.00 2007-05-26 02:43:46.000 146 12338.90 103.92 55472.95 88888.00 2007-05-26 02:43:46.125 146 12338.85 103.90 55472.93 88888.00 2007-05-26 02:43:46.250 146 12338.83 103.88 55472.93 88888.00 2007-05-26 02:43:46.375 146 12338.85 103.92 55472.95 88888.00 2007-05-26 02:43:46.500 146 12338.85 103.92 55472.90 88888.00 2007-05-26 02:43:46.625 146 12338.77 103.90 55472.93 88888.00 2007-05-26 02:43:46.750 146 12338.73 103.92 55472.90 88888.00 2007-05-26 02:43:46.875 146 12338.75 103.95 55472.93 88888.00 2007-05-26 02:43:47.000 146 12338.85 104.00 55472.95 88888.00 2007-05-26 02:43:47.125 146 12338.90 103.97 55472.97 88888.00 2007-05-26 02:43:47.250 146 12338.90 103.97 55473.00 88888.00 2007-05-26 02:43:47.375 146 12338.95 104.03 55473.03 88888.00 2007-05-26 02:43:47.500 146 12338.95 104.10 55473.03 88888.00 2007-05-26 02:43:47.625 146 12338.90 104.05 55473.03 88888.00 2007-05-26 02:43:47.750 146 12338.90 104.00 55473.05 88888.00 2007-05-26 02:43:47.875 146 12338.92 103.97 55473.05 88888.00 2007-05-26 02:43:48.000 146 12338.92 104.00 55473.05 88888.00 2007-05-26 02:43:48.125 146 12339.00 104.03 55473.07 88888.00 2007-05-26 02:43:48.250 146 12338.98 104.00 55473.03 88888.00 2007-05-26 02:43:48.375 146 12339.02 104.03 55473.10 88888.00 2007-05-26 02:43:48.500 146 12338.95 104.08 55473.15 88888.00 2007-05-26 02:43:48.625 146 12338.85 104.05 55473.18 88888.00 2007-05-26 02:43:48.750 146 12338.85 104.05 55473.18 88888.00 2007-05-26 02:43:48.875 146 12339.00 104.10 55473.20 88888.00 2007-05-26 02:43:49.000 146 12338.98 104.05 55473.15 88888.00 2007-05-26 02:43:49.125 146 12338.92 104.00 55473.18 88888.00 2007-05-26 02:43:49.250 146 12338.88 103.92 55473.15 88888.00 2007-05-26 02:43:49.375 146 12338.85 104.00 55473.15 88888.00 2007-05-26 02:43:49.500 146 12338.85 104.08 55473.20 88888.00 2007-05-26 02:43:49.625 146 12338.90 104.08 55473.20 88888.00 2007-05-26 02:43:49.750 146 12338.85 104.05 55473.25 88888.00 2007-05-26 02:43:49.875 146 12338.83 104.10 55473.25 88888.00 2007-05-26 02:43:50.000 146 12338.77 104.12 55473.25 88888.00 2007-05-26 02:43:50.125 146 12338.67 104.10 55473.25 88888.00 2007-05-26 02:43:50.250 146 12338.67 104.08 55473.28 88888.00 2007-05-26 02:43:50.375 146 12338.73 104.15 55473.35 88888.00 2007-05-26 02:43:50.500 146 12338.75 104.15 55473.35 88888.00 2007-05-26 02:43:50.625 146 12338.75 104.12 55473.32 88888.00 2007-05-26 02:43:50.750 146 12338.77 104.17 55473.32 88888.00 2007-05-26 02:43:50.875 146 12338.83 104.25 55473.32 88888.00 2007-05-26 02:43:51.000 146 12338.88 104.30 55473.35 88888.00 2007-05-26 02:43:51.125 146 12338.85 104.28 55473.38 88888.00 2007-05-26 02:43:51.250 146 12338.80 104.22 55473.38 88888.00 2007-05-26 02:43:51.375 146 12338.80 104.20 55473.40 88888.00 2007-05-26 02:43:51.500 146 12338.80 104.28 55473.40 88888.00 2007-05-26 02:43:51.625 146 12338.85 104.35 55473.40 88888.00 2007-05-26 02:43:51.750 146 12338.85 104.42 55473.43 88888.00 2007-05-26 02:43:51.875 146 12338.83 104.35 55473.40 88888.00 2007-05-26 02:43:52.000 146 12338.83 104.30 55473.40 88888.00 2007-05-26 02:43:52.125 146 12338.83 104.30 55473.43 88888.00 2007-05-26 02:43:52.250 146 12338.83 104.30 55473.43 88888.00 2007-05-26 02:43:52.375 146 12338.85 104.38 55473.45 88888.00 2007-05-26 02:43:52.500 146 12338.77 104.35 55473.45 88888.00 2007-05-26 02:43:52.625 146 12338.75 104.35 55473.47 88888.00 2007-05-26 02:43:52.750 146 12338.75 104.38 55473.50 88888.00 2007-05-26 02:43:52.875 146 12338.80 104.38 55473.53 88888.00 2007-05-26 02:43:53.000 146 12338.73 104.35 55473.47 88888.00 2007-05-26 02:43:53.125 146 12338.62 104.30 55473.50 88888.00 2007-05-26 02:43:53.250 146 12338.55 104.25 55473.45 88888.00 2007-05-26 02:43:53.375 146 12338.55 104.33 55473.45 88888.00 2007-05-26 02:43:53.500 146 12338.62 104.35 55473.53 88888.00 2007-05-26 02:43:53.625 146 12338.60 104.35 55473.50 88888.00 2007-05-26 02:43:53.750 146 12338.60 104.35 55473.55 88888.00 2007-05-26 02:43:53.875 146 12338.65 104.40 55473.57 88888.00 2007-05-26 02:43:54.000 146 12338.60 104.40 55473.55 88888.00 2007-05-26 02:43:54.125 146 12338.55 104.38 55473.55 88888.00 2007-05-26 02:43:54.250 146 12338.60 104.38 55473.57 88888.00 2007-05-26 02:43:54.375 146 12338.62 104.45 55473.62 88888.00 2007-05-26 02:43:54.500 146 12338.58 104.50 55473.62 88888.00 2007-05-26 02:43:54.625 146 12338.58 104.47 55473.62 88888.00 2007-05-26 02:43:54.750 146 12338.60 104.47 55473.68 88888.00 2007-05-26 02:43:54.875 146 12338.62 104.53 55473.70 88888.00 2007-05-26 02:43:55.000 146 12338.65 104.55 55473.72 88888.00 2007-05-26 02:43:55.125 146 12338.65 104.58 55473.78 88888.00 2007-05-26 02:43:55.250 146 12338.65 104.55 55473.75 88888.00 2007-05-26 02:43:55.375 146 12338.67 104.55 55473.75 88888.00 2007-05-26 02:43:55.500 146 12338.62 104.53 55473.72 88888.00 2007-05-26 02:43:55.625 146 12338.60 104.55 55473.75 88888.00 2007-05-26 02:43:55.750 146 12338.67 104.60 55473.80 88888.00 2007-05-26 02:43:55.875 146 12338.67 104.60 55473.78 88888.00 2007-05-26 02:43:56.000 146 12338.70 104.58 55473.78 88888.00 2007-05-26 02:43:56.125 146 12338.70 104.60 55473.80 88888.00 2007-05-26 02:43:56.250 146 12338.65 104.65 55473.80 88888.00 2007-05-26 02:43:56.375 146 12338.60 104.65 55473.80 88888.00 2007-05-26 02:43:56.500 146 12338.62 104.62 55473.80 88888.00 2007-05-26 02:43:56.625 146 12338.70 104.67 55473.85 88888.00 2007-05-26 02:43:56.750 146 12338.67 104.67 55473.85 88888.00 2007-05-26 02:43:56.875 146 12338.60 104.65 55473.82 88888.00 2007-05-26 02:43:57.000 146 12338.67 104.65 55473.82 88888.00 2007-05-26 02:43:57.125 146 12338.70 104.62 55473.88 88888.00 2007-05-26 02:43:57.250 146 12338.67 104.62 55473.90 88888.00 2007-05-26 02:43:57.375 146 12338.67 104.70 55473.85 88888.00 2007-05-26 02:43:57.500 146 12338.62 104.72 55473.85 88888.00 2007-05-26 02:43:57.625 146 12338.62 104.75 55473.88 88888.00 2007-05-26 02:43:57.750 146 12338.60 104.75 55473.93 88888.00 2007-05-26 02:43:57.875 146 12338.62 104.70 55473.95 88888.00 2007-05-26 02:43:58.000 146 12338.60 104.67 55473.93 88888.00 2007-05-26 02:43:58.125 146 12338.65 104.65 55473.93 88888.00 2007-05-26 02:43:58.250 146 12338.70 104.67 55473.97 88888.00 2007-05-26 02:43:58.375 146 12338.62 104.70 55473.95 88888.00 2007-05-26 02:43:58.500 146 12338.62 104.72 55473.97 88888.00 2007-05-26 02:43:58.625 146 12338.67 104.78 55474.03 88888.00 2007-05-26 02:43:58.750 146 12338.62 104.75 55474.03 88888.00 2007-05-26 02:43:58.875 146 12338.58 104.75 55474.03 88888.00 2007-05-26 02:43:59.000 146 12338.55 104.70 55474.03 88888.00 2007-05-26 02:43:59.125 146 12338.58 104.75 55474.05 88888.00 2007-05-26 02:43:59.250 146 12338.58 104.78 55474.07 88888.00 2007-05-26 02:43:59.375 146 12338.58 104.78 55474.05 88888.00 2007-05-26 02:43:59.500 146 12338.58 104.75 55474.07 88888.00 2007-05-26 02:43:59.625 146 12338.67 104.80 55474.07 88888.00 2007-05-26 02:43:59.750 146 12338.73 104.85 55474.12 88888.00 2007-05-26 02:43:59.875 146 12338.60 104.85 55474.10 88888.00 2007-05-26 02:44:00.000 146 12338.50 104.80 55474.07 88888.00 2007-05-26 02:44:00.125 146 12338.50 104.80 55474.10 88888.00 2007-05-26 02:44:00.250 146 12338.52 104.88 55474.15 88888.00 2007-05-26 02:44:00.375 146 12338.52 104.92 55474.15 88888.00 2007-05-26 02:44:00.500 146 12338.55 104.90 55474.15 88888.00 2007-05-26 02:44:00.625 146 12338.52 104.88 55474.15 88888.00 2007-05-26 02:44:00.750 146 12338.52 104.95 55474.18 88888.00 2007-05-26 02:44:00.875 146 12338.62 104.95 55474.20 88888.00 2007-05-26 02:44:01.000 146 12338.67 104.90 55474.20 88888.00 2007-05-26 02:44:01.125 146 12338.65 104.90 55474.22 88888.00 2007-05-26 02:44:01.250 146 12338.58 104.88 55474.22 88888.00 2007-05-26 02:44:01.375 146 12338.55 104.95 55474.28 88888.00 2007-05-26 02:44:01.500 146 12338.52 104.95 55474.25 88888.00 2007-05-26 02:44:01.625 146 12338.50 104.92 55474.25 88888.00 2007-05-26 02:44:01.750 146 12338.48 104.90 55474.28 88888.00 2007-05-26 02:44:01.875 146 12338.52 104.90 55474.28 88888.00 2007-05-26 02:44:02.000 146 12338.52 104.95 55474.30 88888.00 2007-05-26 02:44:02.125 146 12338.50 104.95 55474.32 88888.00 2007-05-26 02:44:02.250 146 12338.50 104.97 55474.35 88888.00 2007-05-26 02:44:02.375 146 12338.55 105.03 55474.32 88888.00 2007-05-26 02:44:02.500 146 12338.52 105.08 55474.38 88888.00 2007-05-26 02:44:02.625 146 12338.58 105.08 55474.38 88888.00 2007-05-26 02:44:02.750 146 12338.62 105.10 55474.38 88888.00 2007-05-26 02:44:02.875 146 12338.55 105.08 55474.35 88888.00 2007-05-26 02:44:03.000 146 12338.45 105.08 55474.40 88888.00 2007-05-26 02:44:03.125 146 12338.50 105.12 55474.40 88888.00 2007-05-26 02:44:03.250 146 12338.50 105.05 55474.40 88888.00 2007-05-26 02:44:03.375 146 12338.48 105.03 55474.40 88888.00 2007-05-26 02:44:03.500 146 12338.48 105.03 55474.40 88888.00 2007-05-26 02:44:03.625 146 12338.45 105.00 55474.40 88888.00 2007-05-26 02:44:03.750 146 12338.42 105.03 55474.43 88888.00 2007-05-26 02:44:03.875 146 12338.48 105.10 55474.47 88888.00 2007-05-26 02:44:04.000 146 12338.55 105.15 55474.47 88888.00 2007-05-26 02:44:04.125 146 12338.48 105.10 55474.45 88888.00 2007-05-26 02:44:04.250 146 12338.48 105.05 55474.45 88888.00 2007-05-26 02:44:04.375 146 12338.48 105.08 55474.45 88888.00 2007-05-26 02:44:04.500 146 12338.50 105.08 55474.47 88888.00 2007-05-26 02:44:04.625 146 12338.52 105.15 55474.53 88888.00 2007-05-26 02:44:04.750 146 12338.48 105.15 55474.50 88888.00 2007-05-26 02:44:04.875 146 12338.45 105.12 55474.50 88888.00 2007-05-26 02:44:05.000 146 12338.40 105.17 55474.53 88888.00 2007-05-26 02:44:05.125 146 12338.35 105.22 55474.55 88888.00 2007-05-26 02:44:05.250 146 12338.35 105.17 55474.55 88888.00 2007-05-26 02:44:05.375 146 12338.42 105.17 55474.57 88888.00 2007-05-26 02:44:05.500 146 12338.40 105.15 55474.57 88888.00 2007-05-26 02:44:05.625 146 12338.38 105.10 55474.60 88888.00 2007-05-26 02:44:05.750 146 12338.40 105.15 55474.60 88888.00 2007-05-26 02:44:05.875 146 12338.40 105.20 55474.60 88888.00 2007-05-26 02:44:06.000 146 12338.40 105.22 55474.60 88888.00 2007-05-26 02:44:06.125 146 12338.35 105.15 55474.62 88888.00 2007-05-26 02:44:06.250 146 12338.38 105.15 55474.65 88888.00 2007-05-26 02:44:06.375 146 12338.42 105.15 55474.68 88888.00 2007-05-26 02:44:06.500 146 12338.45 105.20 55474.65 88888.00 2007-05-26 02:44:06.625 146 12338.42 105.28 55474.72 88888.00 2007-05-26 02:44:06.750 146 12338.42 105.28 55474.70 88888.00 2007-05-26 02:44:06.875 146 12338.38 105.30 55474.70 88888.00 2007-05-26 02:44:07.000 146 12338.35 105.20 55474.68 88888.00 2007-05-26 02:44:07.125 146 12338.35 105.22 55474.70 88888.00 2007-05-26 02:44:07.250 146 12338.30 105.20 55474.75 88888.00 2007-05-26 02:44:07.375 146 12338.33 105.22 55474.75 88888.00 2007-05-26 02:44:07.500 146 12338.35 105.25 55474.80 88888.00 2007-05-26 02:44:07.625 146 12338.42 105.22 55474.80 88888.00 2007-05-26 02:44:07.750 146 12338.35 105.22 55474.80 88888.00 2007-05-26 02:44:07.875 146 12338.30 105.30 55474.82 88888.00 2007-05-26 02:44:08.000 146 12338.33 105.33 55474.82 88888.00 2007-05-26 02:44:08.125 146 12338.38 105.28 55474.85 88888.00 2007-05-26 02:44:08.250 146 12338.38 105.25 55474.88 88888.00 2007-05-26 02:44:08.375 146 12338.35 105.25 55474.85 88888.00 2007-05-26 02:44:08.500 146 12338.38 105.35 55474.90 88888.00 2007-05-26 02:44:08.625 146 12338.42 105.35 55474.90 88888.00 2007-05-26 02:44:08.750 146 12338.40 105.30 55474.88 88888.00 2007-05-26 02:44:08.875 146 12338.35 105.28 55474.88 88888.00 2007-05-26 02:44:09.000 146 12338.35 105.30 55474.90 88888.00 2007-05-26 02:44:09.125 146 12338.40 105.33 55474.93 88888.00 2007-05-26 02:44:09.250 146 12338.42 105.30 55474.90 88888.00 2007-05-26 02:44:09.375 146 12338.45 105.30 55474.93 88888.00 2007-05-26 02:44:09.500 146 12338.52 105.33 55474.95 88888.00 2007-05-26 02:44:09.625 146 12338.50 105.38 55474.95 88888.00 2007-05-26 02:44:09.750 146 12338.45 105.38 55474.97 88888.00 2007-05-26 02:44:09.875 146 12338.40 105.35 55474.97 88888.00 2007-05-26 02:44:10.000 146 12338.30 105.33 55475.00 88888.00 2007-05-26 02:44:10.125 146 12338.35 105.38 55475.00 88888.00 2007-05-26 02:44:10.250 146 12338.42 105.40 55475.05 88888.00 2007-05-26 02:44:10.375 146 12338.40 105.40 55475.07 88888.00 2007-05-26 02:44:10.500 146 12338.35 105.42 55475.12 88888.00 2007-05-26 02:44:10.625 146 12338.30 105.38 55475.07 88888.00 2007-05-26 02:44:10.750 146 12338.33 105.35 55475.07 88888.00 2007-05-26 02:44:10.875 146 12338.35 105.38 55475.07 88888.00 2007-05-26 02:44:11.000 146 12338.35 105.40 55475.10 88888.00 2007-05-26 02:44:11.125 146 12338.33 105.45 55475.15 88888.00 2007-05-26 02:44:11.250 146 12338.30 105.47 55475.12 88888.00 2007-05-26 02:44:11.375 146 12338.35 105.47 55475.15 88888.00 2007-05-26 02:44:11.500 146 12338.33 105.47 55475.15 88888.00 2007-05-26 02:44:11.625 146 12338.27 105.40 55475.15 88888.00 2007-05-26 02:44:11.750 146 12338.30 105.38 55475.15 88888.00 2007-05-26 02:44:11.875 146 12338.30 105.38 55475.20 88888.00 2007-05-26 02:44:12.000 146 12338.35 105.40 55475.18 88888.00 2007-05-26 02:44:12.125 146 12338.33 105.42 55475.18 88888.00 2007-05-26 02:44:12.250 146 12338.33 105.45 55475.20 88888.00 2007-05-26 02:44:12.375 146 12338.40 105.53 55475.22 88888.00 2007-05-26 02:44:12.500 146 12338.48 105.50 55475.28 88888.00 2007-05-26 02:44:12.625 146 12338.52 105.50 55475.25 88888.00 2007-05-26 02:44:12.750 146 12338.48 105.53 55475.20 88888.00 2007-05-26 02:44:12.875 146 12338.48 105.53 55475.25 88888.00 2007-05-26 02:44:13.000 146 12338.48 105.50 55475.28 88888.00 2007-05-26 02:44:13.125 146 12338.48 105.55 55475.30 88888.00 2007-05-26 02:44:13.250 146 12338.42 105.58 55475.32 88888.00 2007-05-26 02:44:13.375 146 12338.40 105.58 55475.32 88888.00 2007-05-26 02:44:13.500 146 12338.40 105.58 55475.32 88888.00 2007-05-26 02:44:13.625 146 12338.38 105.55 55475.32 88888.00 2007-05-26 02:44:13.750 146 12338.33 105.53 55475.30 88888.00 2007-05-26 02:44:13.875 146 12338.35 105.58 55475.32 88888.00 2007-05-26 02:44:14.000 146 12338.40 105.55 55475.35 88888.00 2007-05-26 02:44:14.125 146 12338.42 105.60 55475.35 88888.00 2007-05-26 02:44:14.250 146 12338.42 105.62 55475.35 88888.00 2007-05-26 02:44:14.375 146 12338.42 105.60 55475.35 88888.00 2007-05-26 02:44:14.500 146 12338.40 105.58 55475.38 88888.00 2007-05-26 02:44:14.625 146 12338.40 105.58 55475.38 88888.00 2007-05-26 02:44:14.750 146 12338.38 105.60 55475.38 88888.00 2007-05-26 02:44:14.875 146 12338.38 105.55 55475.40 88888.00 2007-05-26 02:44:15.000 146 12338.42 105.58 55475.43 88888.00 2007-05-26 02:44:15.125 146 12338.33 105.60 55475.47 88888.00 2007-05-26 02:44:15.250 146 12338.35 105.62 55475.50 88888.00 2007-05-26 02:44:15.375 146 12338.40 105.62 55475.47 88888.00 2007-05-26 02:44:15.500 146 12338.42 105.60 55475.47 88888.00 2007-05-26 02:44:15.625 146 12338.38 105.58 55475.47 88888.00 2007-05-26 02:44:15.750 146 12338.38 105.62 55475.47 88888.00 2007-05-26 02:44:15.875 146 12338.35 105.65 55475.50 88888.00 2007-05-26 02:44:16.000 146 12338.33 105.60 55475.47 88888.00 2007-05-26 02:44:16.125 146 12338.42 105.65 55475.53 88888.00 2007-05-26 02:44:16.250 146 12338.45 105.67 55475.55 88888.00 2007-05-26 02:44:16.375 146 12338.48 105.70 55475.55 88888.00 2007-05-26 02:44:16.500 146 12338.45 105.65 55475.55 88888.00 2007-05-26 02:44:16.625 146 12338.48 105.62 55475.57 88888.00 2007-05-26 02:44:16.750 146 12338.52 105.62 55475.57 88888.00 2007-05-26 02:44:16.875 146 12338.62 105.72 55475.60 88888.00 2007-05-26 02:44:17.000 146 12338.65 105.75 55475.60 88888.00 2007-05-26 02:44:17.125 146 12338.60 105.72 55475.62 88888.00 2007-05-26 02:44:17.250 146 12338.45 105.70 55475.65 88888.00 2007-05-26 02:44:17.375 146 12338.42 105.72 55475.68 88888.00 2007-05-26 02:44:17.500 146 12338.48 105.80 55475.68 88888.00 2007-05-26 02:44:17.625 146 12338.52 105.78 55475.65 88888.00 2007-05-26 02:44:17.750 146 12338.50 105.70 55475.68 88888.00 2007-05-26 02:44:17.875 146 12338.50 105.72 55475.68 88888.00 2007-05-26 02:44:18.000 146 12338.42 105.75 55475.68 88888.00 2007-05-26 02:44:18.125 146 12338.48 105.80 55475.70 88888.00 2007-05-26 02:44:18.250 146 12338.50 105.80 55475.70 88888.00 2007-05-26 02:44:18.375 146 12338.52 105.78 55475.70 88888.00 2007-05-26 02:44:18.500 146 12338.45 105.72 55475.68 88888.00 2007-05-26 02:44:18.625 146 12338.45 105.75 55475.72 88888.00 2007-05-26 02:44:18.750 146 12338.48 105.78 55475.75 88888.00 2007-05-26 02:44:18.875 146 12338.42 105.80 55475.72 88888.00 2007-05-26 02:44:19.000 146 12338.38 105.80 55475.72 88888.00 2007-05-26 02:44:19.125 146 12338.38 105.83 55475.75 88888.00 2007-05-26 02:44:19.250 146 12338.38 105.83 55475.78 88888.00 2007-05-26 02:44:19.375 146 12338.35 105.80 55475.78 88888.00 2007-05-26 02:44:19.500 146 12338.30 105.83 55475.80 88888.00 2007-05-26 02:44:19.625 146 12338.35 105.85 55475.80 88888.00 2007-05-26 02:44:19.750 146 12338.40 105.85 55475.80 88888.00 2007-05-26 02:44:19.875 146 12338.42 105.90 55475.82 88888.00 2007-05-26 02:44:20.000 146 12338.35 105.90 55475.82 88888.00 2007-05-26 02:44:20.125 146 12338.30 105.90 55475.85 88888.00 2007-05-26 02:44:20.250 146 12338.33 105.85 55475.85 88888.00 2007-05-26 02:44:20.375 146 12338.38 105.88 55475.85 88888.00 2007-05-26 02:44:20.500 146 12338.42 105.88 55475.90 88888.00 2007-05-26 02:44:20.625 146 12338.42 105.92 55475.90 88888.00 2007-05-26 02:44:20.750 146 12338.35 105.95 55475.88 88888.00 2007-05-26 02:44:20.875 146 12338.30 105.97 55475.88 88888.00 2007-05-26 02:44:21.000 146 12338.35 105.95 55475.88 88888.00 2007-05-26 02:44:21.125 146 12338.40 105.95 55475.90 88888.00 2007-05-26 02:44:21.250 146 12338.40 105.95 55475.93 88888.00 2007-05-26 02:44:21.375 146 12338.42 105.95 55475.93 88888.00 2007-05-26 02:44:21.500 146 12338.35 105.97 55475.95 88888.00 2007-05-26 02:44:21.625 146 12338.27 106.00 55475.95 88888.00 2007-05-26 02:44:21.750 146 12338.33 106.05 55475.97 88888.00 2007-05-26 02:44:21.875 146 12338.35 106.00 55475.95 88888.00 2007-05-26 02:44:22.000 146 12338.38 105.97 55475.95 88888.00 2007-05-26 02:44:22.125 146 12338.33 106.00 55475.95 88888.00 2007-05-26 02:44:22.250 146 12338.30 106.00 55475.97 88888.00 2007-05-26 02:44:22.375 146 12338.30 106.03 55475.97 88888.00 2007-05-26 02:44:22.500 146 12338.33 106.05 55475.97 88888.00 2007-05-26 02:44:22.625 146 12338.33 106.10 55476.00 88888.00 2007-05-26 02:44:22.750 146 12338.30 106.08 55476.00 88888.00 2007-05-26 02:44:22.875 146 12338.35 106.10 55476.00 88888.00 2007-05-26 02:44:23.000 146 12338.38 106.12 55476.03 88888.00 2007-05-26 02:44:23.125 146 12338.35 106.17 55476.05 88888.00 2007-05-26 02:44:23.250 146 12338.30 106.10 55476.05 88888.00 2007-05-26 02:44:23.375 146 12338.33 106.12 55476.05 88888.00 2007-05-26 02:44:23.500 146 12338.38 106.17 55476.07 88888.00 2007-05-26 02:44:23.625 146 12338.35 106.22 55476.07 88888.00 2007-05-26 02:44:23.750 146 12338.33 106.17 55476.07 88888.00 2007-05-26 02:44:23.875 146 12338.25 106.17 55476.05 88888.00 2007-05-26 02:44:24.000 146 12338.27 106.22 55476.07 88888.00 2007-05-26 02:44:24.125 146 12338.23 106.25 55476.12 88888.00 2007-05-26 02:44:24.250 146 12338.23 106.22 55476.12 88888.00 2007-05-26 02:44:24.375 146 12338.30 106.25 55476.15 88888.00 2007-05-26 02:44:24.500 146 12338.33 106.28 55476.12 88888.00 2007-05-26 02:44:24.625 146 12338.33 106.28 55476.12 88888.00 2007-05-26 02:44:24.750 146 12338.30 106.25 55476.12 88888.00 2007-05-26 02:44:24.875 146 12338.25 106.22 55476.10 88888.00 2007-05-26 02:44:25.000 146 12338.25 106.25 55476.10 88888.00 2007-05-26 02:44:25.125 146 12338.27 106.25 55476.12 88888.00 2007-05-26 02:44:25.250 146 12338.25 106.25 55476.15 88888.00 2007-05-26 02:44:25.375 146 12338.33 106.30 55476.18 88888.00 2007-05-26 02:44:25.500 146 12338.30 106.28 55476.22 88888.00 2007-05-26 02:44:25.625 146 12338.20 106.30 55476.22 88888.00 2007-05-26 02:44:25.750 146 12338.23 106.35 55476.22 88888.00 2007-05-26 02:44:25.875 146 12338.25 106.35 55476.22 88888.00 2007-05-26 02:44:26.000 146 12338.23 106.40 55476.25 88888.00 2007-05-26 02:44:26.125 146 12338.23 106.40 55476.25 88888.00 2007-05-26 02:44:26.250 146 12338.15 106.35 55476.22 88888.00 2007-05-26 02:44:26.375 146 12338.20 106.35 55476.22 88888.00 2007-05-26 02:44:26.500 146 12338.23 106.40 55476.25 88888.00 2007-05-26 02:44:26.625 146 12338.27 106.42 55476.30 88888.00 2007-05-26 02:44:26.750 146 12338.35 106.45 55476.35 88888.00 2007-05-26 02:44:26.875 146 12338.33 106.42 55476.35 88888.00 2007-05-26 02:44:27.000 146 12338.33 106.45 55476.35 88888.00 2007-05-26 02:44:27.125 146 12338.35 106.50 55476.32 88888.00 2007-05-26 02:44:27.250 146 12338.42 106.47 55476.30 88888.00 2007-05-26 02:44:27.375 146 12338.35 106.42 55476.30 88888.00 2007-05-26 02:44:27.500 146 12338.27 106.45 55476.30 88888.00 2007-05-26 02:44:27.625 146 12338.30 106.50 55476.30 88888.00 2007-05-26 02:44:27.750 146 12338.30 106.47 55476.28 88888.00 2007-05-26 02:44:27.875 146 12338.33 106.55 55476.30 88888.00 2007-05-26 02:44:28.000 146 12338.35 106.60 55476.30 88888.00 2007-05-26 02:44:28.125 146 12338.40 106.60 55476.32 88888.00 2007-05-26 02:44:28.250 146 12338.35 106.55 55476.32 88888.00 2007-05-26 02:44:28.375 146 12338.30 106.55 55476.35 88888.00 2007-05-26 02:44:28.500 146 12338.27 106.60 55476.35 88888.00 2007-05-26 02:44:28.625 146 12338.30 106.53 55476.38 88888.00 2007-05-26 02:44:28.750 146 12338.30 106.55 55476.40 88888.00 2007-05-26 02:44:28.875 146 12338.33 106.55 55476.38 88888.00 2007-05-26 02:44:29.000 146 12338.38 106.62 55476.40 88888.00 2007-05-26 02:44:29.125 146 12338.35 106.62 55476.40 88888.00 2007-05-26 02:44:29.250 146 12338.38 106.58 55476.43 88888.00 2007-05-26 02:44:29.375 146 12338.38 106.55 55476.43 88888.00 2007-05-26 02:44:29.500 146 12338.42 106.60 55476.45 88888.00 2007-05-26 02:44:29.625 146 12338.45 106.65 55476.47 88888.00 2007-05-26 02:44:29.750 146 12338.40 106.67 55476.47 88888.00 2007-05-26 02:44:29.875 146 12338.40 106.70 55476.47 88888.00 2007-05-26 02:44:30.000 146 12338.45 106.70 55476.47 88888.00 2007-05-26 02:44:30.125 146 12338.42 106.75 55476.47 88888.00 2007-05-26 02:44:30.250 146 12338.40 106.70 55476.47 88888.00 2007-05-26 02:44:30.375 146 12338.45 106.70 55476.47 88888.00 2007-05-26 02:44:30.500 146 12338.45 106.78 55476.53 88888.00 2007-05-26 02:44:30.625 146 12338.42 106.80 55476.53 88888.00 2007-05-26 02:44:30.750 146 12338.40 106.78 55476.50 88888.00 2007-05-26 02:44:30.875 146 12338.40 106.80 55476.55 88888.00 2007-05-26 02:44:31.000 146 12338.45 106.83 55476.57 88888.00 2007-05-26 02:44:31.125 146 12338.40 106.80 55476.57 88888.00 2007-05-26 02:44:31.250 146 12338.38 106.80 55476.53 88888.00 2007-05-26 02:44:31.375 146 12338.38 106.85 55476.53 88888.00 2007-05-26 02:44:31.500 146 12338.42 106.88 55476.55 88888.00 2007-05-26 02:44:31.625 146 12338.42 106.85 55476.55 88888.00 2007-05-26 02:44:31.750 146 12338.45 106.90 55476.57 88888.00 2007-05-26 02:44:31.875 146 12338.48 106.90 55476.57 88888.00 2007-05-26 02:44:32.000 146 12338.50 106.90 55476.57 88888.00 2007-05-26 02:44:32.125 146 12338.50 106.90 55476.60 88888.00 2007-05-26 02:44:32.250 146 12338.55 106.92 55476.57 88888.00 2007-05-26 02:44:32.375 146 12338.55 107.00 55476.60 88888.00 2007-05-26 02:44:32.500 146 12338.55 107.03 55476.62 88888.00 2007-05-26 02:44:32.625 146 12338.48 107.00 55476.60 88888.00 2007-05-26 02:44:32.750 146 12338.52 107.08 55476.62 88888.00 2007-05-26 02:44:32.875 146 12338.65 107.10 55476.68 88888.00 2007-05-26 02:44:33.000 146 12338.65 107.10 55476.68 88888.00 2007-05-26 02:44:33.125 146 12338.67 107.12 55476.70 88888.00 2007-05-26 02:44:33.250 146 12338.62 107.12 55476.68 88888.00 2007-05-26 02:44:33.375 146 12338.60 107.08 55476.68 88888.00 2007-05-26 02:44:33.500 146 12338.62 107.15 55476.70 88888.00 2007-05-26 02:44:33.625 146 12338.67 107.17 55476.68 88888.00 2007-05-26 02:44:33.750 146 12338.67 107.15 55476.68 88888.00 2007-05-26 02:44:33.875 146 12338.70 107.10 55476.70 88888.00 2007-05-26 02:44:34.000 146 12338.62 107.10 55476.72 88888.00 2007-05-26 02:44:34.125 146 12338.65 107.17 55476.72 88888.00 2007-05-26 02:44:34.250 146 12338.62 107.17 55476.72 88888.00 2007-05-26 02:44:34.375 146 12338.65 107.15 55476.70 88888.00 2007-05-26 02:44:34.500 146 12338.67 107.17 55476.72 88888.00 2007-05-26 02:44:34.625 146 12338.73 107.20 55476.72 88888.00 2007-05-26 02:44:34.750 146 12338.65 107.22 55476.75 88888.00 2007-05-26 02:44:34.875 146 12338.70 107.25 55476.78 88888.00 2007-05-26 02:44:35.000 146 12338.75 107.28 55476.72 88888.00 2007-05-26 02:44:35.125 146 12338.77 107.22 55476.72 88888.00 2007-05-26 02:44:35.250 146 12338.77 107.25 55476.75 88888.00 2007-05-26 02:44:35.375 146 12338.75 107.28 55476.75 88888.00 2007-05-26 02:44:35.500 146 12338.67 107.30 55476.78 88888.00 2007-05-26 02:44:35.625 146 12338.70 107.33 55476.80 88888.00 2007-05-26 02:44:35.750 146 12338.75 107.30 55476.80 88888.00 2007-05-26 02:44:35.875 146 12338.83 107.28 55476.80 88888.00 2007-05-26 02:44:36.000 146 12338.88 107.28 55476.80 88888.00 2007-05-26 02:44:36.125 146 12338.92 107.33 55476.80 88888.00 2007-05-26 02:44:36.250 146 12338.95 107.33 55476.80 88888.00 2007-05-26 02:44:36.375 146 12338.98 107.35 55476.78 88888.00 2007-05-26 02:44:36.500 146 12338.92 107.40 55476.80 88888.00 2007-05-26 02:44:36.625 146 12338.95 107.45 55476.82 88888.00 2007-05-26 02:44:36.750 146 12338.98 107.47 55476.82 88888.00 2007-05-26 02:44:36.875 146 12339.02 107.53 55476.88 88888.00 2007-05-26 02:44:37.000 146 12339.05 107.53 55476.88 88888.00 2007-05-26 02:44:37.125 146 12338.92 107.50 55476.85 88888.00 2007-05-26 02:44:37.250 146 12338.83 107.45 55476.85 88888.00 2007-05-26 02:44:37.375 146 12338.92 107.50 55476.85 88888.00 2007-05-26 02:44:37.500 146 12339.02 107.58 55476.85 88888.00 2007-05-26 02:44:37.625 146 12339.05 107.55 55476.88 88888.00 2007-05-26 02:44:37.750 146 12339.00 107.55 55476.88 88888.00 2007-05-26 02:44:37.875 146 12339.02 107.58 55476.90 88888.00 2007-05-26 02:44:38.000 146 12339.08 107.55 55476.88 88888.00 2007-05-26 02:44:38.125 146 12339.08 107.55 55476.93 88888.00 2007-05-26 02:44:38.250 146 12339.05 107.60 55476.95 88888.00 2007-05-26 02:44:38.375 146 12339.08 107.55 55476.95 88888.00 2007-05-26 02:44:38.500 146 12339.05 107.55 55476.95 88888.00 2007-05-26 02:44:38.625 146 12339.12 107.62 55476.97 88888.00 2007-05-26 02:44:38.750 146 12339.12 107.70 55476.95 88888.00 2007-05-26 02:44:38.875 146 12339.10 107.67 55476.95 88888.00 2007-05-26 02:44:39.000 146 12339.05 107.60 55476.93 88888.00 2007-05-26 02:44:39.125 146 12339.15 107.65 55476.97 88888.00 2007-05-26 02:44:39.250 146 12339.17 107.70 55477.03 88888.00 2007-05-26 02:44:39.375 146 12339.23 107.72 55477.03 88888.00 2007-05-26 02:44:39.500 146 12339.20 107.70 55477.05 88888.00 2007-05-26 02:44:39.625 146 12339.20 107.75 55477.07 88888.00 2007-05-26 02:44:39.750 146 12339.20 107.75 55477.07 88888.00 2007-05-26 02:44:39.875 146 12339.20 107.75 55477.10 88888.00 2007-05-26 02:44:40.000 146 12339.23 107.75 55477.07 88888.00 2007-05-26 02:44:40.125 146 12339.25 107.72 55477.05 88888.00 2007-05-26 02:44:40.250 146 12339.25 107.72 55477.05 88888.00 2007-05-26 02:44:40.375 146 12339.25 107.75 55477.05 88888.00 2007-05-26 02:44:40.500 146 12339.20 107.75 55477.07 88888.00 2007-05-26 02:44:40.625 146 12339.23 107.78 55477.10 88888.00 2007-05-26 02:44:40.750 146 12339.30 107.78 55477.10 88888.00 2007-05-26 02:44:40.875 146 12339.30 107.83 55477.12 88888.00 2007-05-26 02:44:41.000 146 12339.23 107.83 55477.12 88888.00 2007-05-26 02:44:41.125 146 12339.20 107.85 55477.15 88888.00 2007-05-26 02:44:41.250 146 12339.23 107.85 55477.18 88888.00 2007-05-26 02:44:41.375 146 12339.25 107.83 55477.18 88888.00 2007-05-26 02:44:41.500 146 12339.27 107.85 55477.15 88888.00 2007-05-26 02:44:41.625 146 12339.33 107.90 55477.18 88888.00 2007-05-26 02:44:41.750 146 12339.35 107.88 55477.15 88888.00 2007-05-26 02:44:41.875 146 12339.38 107.88 55477.15 88888.00 2007-05-26 02:44:42.000 146 12339.35 107.92 55477.18 88888.00 2007-05-26 02:44:42.125 146 12339.38 107.90 55477.20 88888.00 2007-05-26 02:44:42.250 146 12339.35 107.92 55477.20 88888.00 2007-05-26 02:44:42.375 146 12339.40 107.95 55477.20 88888.00 2007-05-26 02:44:42.500 146 12339.38 107.95 55477.22 88888.00 2007-05-26 02:44:42.625 146 12339.45 107.92 55477.20 88888.00 2007-05-26 02:44:42.750 146 12339.55 107.92 55477.20 88888.00 2007-05-26 02:44:42.875 146 12339.50 107.90 55477.22 88888.00 2007-05-26 02:44:43.000 146 12339.48 107.92 55477.20 88888.00 2007-05-26 02:44:43.125 146 12339.50 107.95 55477.22 88888.00 2007-05-26 02:44:43.250 146 12339.55 107.97 55477.28 88888.00 2007-05-26 02:44:43.375 146 12339.52 107.97 55477.22 88888.00 2007-05-26 02:44:43.500 146 12339.50 107.95 55477.22 88888.00 2007-05-26 02:44:43.625 146 12339.45 107.95 55477.28 88888.00 2007-05-26 02:44:43.750 146 12339.45 107.97 55477.30 88888.00 2007-05-26 02:44:43.875 146 12339.45 107.97 55477.30 88888.00 2007-05-26 02:44:44.000 146 12339.50 108.00 55477.28 88888.00 2007-05-26 02:44:44.125 146 12339.55 108.00 55477.32 88888.00 2007-05-26 02:44:44.250 146 12339.58 108.05 55477.35 88888.00 2007-05-26 02:44:44.375 146 12339.58 108.03 55477.32 88888.00 2007-05-26 02:44:44.500 146 12339.50 107.95 55477.32 88888.00 2007-05-26 02:44:44.625 146 12339.52 108.00 55477.38 88888.00 2007-05-26 02:44:44.750 146 12339.55 108.08 55477.38 88888.00 2007-05-26 02:44:44.875 146 12339.55 108.05 55477.40 88888.00 2007-05-26 02:44:45.000 146 12339.58 108.05 55477.38 88888.00 2007-05-26 02:44:45.125 146 12339.58 108.03 55477.38 88888.00 2007-05-26 02:44:45.250 146 12339.58 108.03 55477.35 88888.00 2007-05-26 02:44:45.375 146 12339.58 108.08 55477.40 88888.00 2007-05-26 02:44:45.500 146 12339.62 108.12 55477.38 88888.00 2007-05-26 02:44:45.625 146 12339.67 108.12 55477.38 88888.00 2007-05-26 02:44:45.750 146 12339.70 108.12 55477.43 88888.00 2007-05-26 02:44:45.875 146 12339.70 108.12 55477.45 88888.00 2007-05-26 02:44:46.000 146 12339.75 108.08 55477.45 88888.00 2007-05-26 02:44:46.125 146 12339.85 108.15 55477.50 88888.00 2007-05-26 02:44:46.250 146 12339.83 108.17 55477.50 88888.00 2007-05-26 02:44:46.375 146 12339.77 108.12 55477.47 88888.00 2007-05-26 02:44:46.500 146 12339.73 108.12 55477.47 88888.00 2007-05-26 02:44:46.625 146 12339.73 108.12 55477.50 88888.00 2007-05-26 02:44:46.750 146 12339.67 108.12 55477.50 88888.00 2007-05-26 02:44:46.875 146 12339.70 108.12 55477.53 88888.00 2007-05-26 02:44:47.000 146 12339.73 108.12 55477.47 88888.00 2007-05-26 02:44:47.125 146 12339.73 108.10 55477.50 88888.00 2007-05-26 02:44:47.250 146 12339.77 108.15 55477.53 88888.00 2007-05-26 02:44:47.375 146 12339.75 108.20 55477.53 88888.00 2007-05-26 02:44:47.500 146 12339.77 108.17 55477.53 88888.00 2007-05-26 02:44:47.625 146 12339.90 108.17 55477.55 88888.00 2007-05-26 02:44:47.750 146 12339.98 108.22 55477.55 88888.00 2007-05-26 02:44:47.875 146 12339.95 108.25 55477.57 88888.00 2007-05-26 02:44:48.000 146 12339.90 108.20 55477.60 88888.00 2007-05-26 02:44:48.125 146 12339.90 108.17 55477.57 88888.00 2007-05-26 02:44:48.250 146 12339.95 108.22 55477.60 88888.00 2007-05-26 02:44:48.375 146 12339.98 108.20 55477.57 88888.00 2007-05-26 02:44:48.500 146 12340.00 108.17 55477.57 88888.00 2007-05-26 02:44:48.625 146 12340.00 108.15 55477.60 88888.00 2007-05-26 02:44:48.750 146 12340.00 108.15 55477.60 88888.00 2007-05-26 02:44:48.875 146 12340.05 108.15 55477.60 88888.00 2007-05-26 02:44:49.000 146 12340.05 108.20 55477.62 88888.00 2007-05-26 02:44:49.125 146 12340.00 108.25 55477.62 88888.00 2007-05-26 02:44:49.250 146 12340.02 108.20 55477.65 88888.00 2007-05-26 02:44:49.375 146 12340.02 108.10 55477.62 88888.00 2007-05-26 02:44:49.500 146 12340.00 108.10 55477.62 88888.00 2007-05-26 02:44:49.625 146 12340.00 108.12 55477.65 88888.00 2007-05-26 02:44:49.750 146 12340.02 108.12 55477.65 88888.00 2007-05-26 02:44:49.875 146 12340.08 108.17 55477.68 88888.00 2007-05-26 02:44:50.000 146 12340.12 108.20 55477.68 88888.00 2007-05-26 02:44:50.125 146 12340.20 108.20 55477.72 88888.00 2007-05-26 02:44:50.250 146 12340.15 108.22 55477.72 88888.00 2007-05-26 02:44:50.375 146 12340.10 108.15 55477.70 88888.00 2007-05-26 02:44:50.500 146 12340.17 108.17 55477.75 88888.00 2007-05-26 02:44:50.625 146 12340.17 108.20 55477.75 88888.00 2007-05-26 02:44:50.750 146 12340.15 108.22 55477.80 88888.00 2007-05-26 02:44:50.875 146 12340.20 108.25 55477.75 88888.00 2007-05-26 02:44:51.000 146 12340.15 108.22 55477.75 88888.00 2007-05-26 02:44:51.125 146 12340.15 108.22 55477.78 88888.00 2007-05-26 02:44:51.250 146 12340.15 108.25 55477.75 88888.00 2007-05-26 02:44:51.375 146 12340.20 108.30 55477.82 88888.00 2007-05-26 02:44:51.500 146 12340.20 108.28 55477.82 88888.00 2007-05-26 02:44:51.625 146 12340.23 108.30 55477.80 88888.00 2007-05-26 02:44:51.750 146 12340.20 108.25 55477.80 88888.00 2007-05-26 02:44:51.875 146 12340.27 108.20 55477.82 88888.00 2007-05-26 02:44:52.000 146 12340.30 108.25 55477.80 88888.00 2007-05-26 02:44:52.125 146 12340.33 108.33 55477.82 88888.00 2007-05-26 02:44:52.250 146 12340.33 108.30 55477.80 88888.00 2007-05-26 02:44:52.375 146 12340.33 108.25 55477.82 88888.00 2007-05-26 02:44:52.500 146 12340.35 108.20 55477.82 88888.00 2007-05-26 02:44:52.625 146 12340.42 108.20 55477.85 88888.00 2007-05-26 02:44:52.750 146 12340.45 108.25 55477.85 88888.00 2007-05-26 02:44:52.875 146 12340.40 108.22 55477.85 88888.00 2007-05-26 02:44:53.000 146 12340.40 108.20 55477.85 88888.00 2007-05-26 02:44:53.125 146 12340.42 108.15 55477.85 88888.00 2007-05-26 02:44:53.250 146 12340.48 108.17 55477.88 88888.00 2007-05-26 02:44:53.375 146 12340.52 108.25 55477.93 88888.00 2007-05-26 02:44:53.500 146 12340.60 108.33 55477.95 88888.00 2007-05-26 02:44:53.625 146 12340.62 108.25 55477.95 88888.00 2007-05-26 02:44:53.750 146 12340.62 108.17 55477.95 88888.00 2007-05-26 02:44:53.875 146 12340.55 108.15 55477.95 88888.00 2007-05-26 02:44:54.000 146 12340.50 108.17 55478.00 88888.00 2007-05-26 02:44:54.125 146 12340.58 108.22 55478.03 88888.00 2007-05-26 02:44:54.250 146 12340.73 108.28 55478.03 88888.00 2007-05-26 02:44:54.375 146 12340.75 108.25 55478.03 88888.00 2007-05-26 02:44:54.500 146 12340.60 108.20 55478.03 88888.00 2007-05-26 02:44:54.625 146 12340.52 108.17 55477.97 88888.00 2007-05-26 02:44:54.750 146 12340.58 108.15 55477.97 88888.00 2007-05-26 02:44:54.875 146 12340.70 108.17 55478.03 88888.00 2007-05-26 02:44:55.000 146 12340.75 108.20 55478.03 88888.00 2007-05-26 02:44:55.125 146 12340.77 108.28 55478.10 88888.00 2007-05-26 02:44:55.250 146 12340.75 108.28 55478.10 88888.00 2007-05-26 02:44:55.375 146 12340.80 108.22 55478.07 88888.00 2007-05-26 02:44:55.500 146 12340.83 108.22 55478.05 88888.00 2007-05-26 02:44:55.625 146 12340.83 108.20 55478.07 88888.00 2007-05-26 02:44:55.750 146 12340.88 108.22 55478.12 88888.00 2007-05-26 02:44:55.875 146 12340.92 108.25 55478.15 88888.00 2007-05-26 02:44:56.000 146 12340.95 108.30 55478.12 88888.00 2007-05-26 02:44:56.125 146 12340.92 108.25 55478.12 88888.00 2007-05-26 02:44:56.250 146 12340.98 108.15 55478.12 88888.00 2007-05-26 02:44:56.375 146 12340.95 108.17 55478.12 88888.00 2007-05-26 02:44:56.500 146 12340.98 108.20 55478.15 88888.00 2007-05-26 02:44:56.625 146 12341.00 108.22 55478.18 88888.00 2007-05-26 02:44:56.750 146 12340.95 108.22 55478.20 88888.00 2007-05-26 02:44:56.875 146 12340.95 108.25 55478.18 88888.00 2007-05-26 02:44:57.000 146 12340.98 108.22 55478.20 88888.00 2007-05-26 02:44:57.125 146 12340.92 108.15 55478.18 88888.00 2007-05-26 02:44:57.250 146 12340.92 108.20 55478.22 88888.00 2007-05-26 02:44:57.375 146 12340.95 108.20 55478.22 88888.00 2007-05-26 02:44:57.500 146 12341.08 108.25 55478.28 88888.00 2007-05-26 02:44:57.625 146 12341.15 108.30 55478.25 88888.00 2007-05-26 02:44:57.750 146 12341.10 108.30 55478.25 88888.00 2007-05-26 02:44:57.875 146 12341.05 108.28 55478.25 88888.00 2007-05-26 02:44:58.000 146 12340.98 108.20 55478.20 88888.00 2007-05-26 02:44:58.125 146 12341.08 108.17 55478.22 88888.00 2007-05-26 02:44:58.250 146 12341.12 108.22 55478.28 88888.00 2007-05-26 02:44:58.375 146 12341.12 108.20 55478.28 88888.00 2007-05-26 02:44:58.500 146 12341.12 108.28 55478.30 88888.00 2007-05-26 02:44:58.625 146 12341.25 108.28 55478.30 88888.00 2007-05-26 02:44:58.750 146 12341.23 108.25 55478.30 88888.00 2007-05-26 02:44:58.875 146 12341.17 108.25 55478.30 88888.00 2007-05-26 02:44:59.000 146 12341.23 108.22 55478.30 88888.00 2007-05-26 02:44:59.125 146 12341.23 108.20 55478.30 88888.00 2007-05-26 02:44:59.250 146 12341.20 108.17 55478.30 88888.00 2007-05-26 02:44:59.375 146 12341.30 108.20 55478.32 88888.00 2007-05-26 02:44:59.500 146 12341.35 108.17 55478.32 88888.00 2007-05-26 02:44:59.625 146 12341.40 108.20 55478.38 88888.00 2007-05-26 02:44:59.750 146 12341.38 108.28 55478.38 88888.00 2007-05-26 02:44:59.875 146 12341.30 108.25 55478.38 88888.00 2007-05-26 02:45:00.000 146 12341.30 108.22 55478.38 88888.00 2007-05-26 02:45:00.125 146 12341.33 108.22 55478.38 88888.00 2007-05-26 02:45:00.250 146 12341.35 108.22 55478.38 88888.00 2007-05-26 02:45:00.375 146 12341.40 108.25 55478.38 88888.00 2007-05-26 02:45:00.500 146 12341.45 108.28 55478.40 88888.00 2007-05-26 02:45:00.625 146 12341.48 108.30 55478.43 88888.00 2007-05-26 02:45:00.750 146 12341.48 108.22 55478.40 88888.00 2007-05-26 02:45:00.875 146 12341.45 108.22 55478.40 88888.00 2007-05-26 02:45:01.000 146 12341.48 108.25 55478.40 88888.00 2007-05-26 02:45:01.125 146 12341.50 108.28 55478.43 88888.00 2007-05-26 02:45:01.250 146 12341.50 108.25 55478.43 88888.00 2007-05-26 02:45:01.375 146 12341.52 108.28 55478.45 88888.00 2007-05-26 02:45:01.500 146 12341.52 108.33 55478.45 88888.00 2007-05-26 02:45:01.625 146 12341.55 108.33 55478.45 88888.00 2007-05-26 02:45:01.750 146 12341.58 108.35 55478.45 88888.00 2007-05-26 02:45:01.875 146 12341.60 108.35 55478.47 88888.00 2007-05-26 02:45:02.000 146 12341.62 108.30 55478.50 88888.00 2007-05-26 02:45:02.125 146 12341.62 108.25 55478.50 88888.00 2007-05-26 02:45:02.250 146 12341.58 108.25 55478.50 88888.00 2007-05-26 02:45:02.375 146 12341.62 108.33 55478.53 88888.00 2007-05-26 02:45:02.500 146 12341.58 108.33 55478.53 88888.00 2007-05-26 02:45:02.625 146 12341.50 108.22 55478.50 88888.00 2007-05-26 02:45:02.750 146 12341.48 108.22 55478.53 88888.00 2007-05-26 02:45:02.875 146 12341.50 108.28 55478.53 88888.00 2007-05-26 02:45:03.000 146 12341.58 108.33 55478.57 88888.00 2007-05-26 02:45:03.125 146 12341.62 108.28 55478.57 88888.00 2007-05-26 02:45:03.250 146 12341.52 108.25 55478.57 88888.00 2007-05-26 02:45:03.375 146 12341.60 108.30 55478.57 88888.00 2007-05-26 02:45:03.500 146 12341.65 108.28 55478.60 88888.00 2007-05-26 02:45:03.625 146 12341.62 108.28 55478.60 88888.00 2007-05-26 02:45:03.750 146 12341.60 108.25 55478.60 88888.00 2007-05-26 02:45:03.875 146 12341.65 108.28 55478.60 88888.00 2007-05-26 02:45:04.000 146 12341.67 108.30 55478.60 88888.00 2007-05-26 02:45:04.125 146 12341.70 108.33 55478.65 88888.00 2007-05-26 02:45:04.250 146 12341.67 108.33 55478.62 88888.00 2007-05-26 02:45:04.375 146 12341.67 108.35 55478.62 88888.00 2007-05-26 02:45:04.500 146 12341.73 108.35 55478.65 88888.00 2007-05-26 02:45:04.625 146 12341.67 108.35 55478.68 88888.00 2007-05-26 02:45:04.750 146 12341.73 108.38 55478.68 88888.00 2007-05-26 02:45:04.875 146 12341.77 108.35 55478.70 88888.00 2007-05-26 02:45:05.000 146 12341.83 108.40 55478.72 88888.00 2007-05-26 02:45:05.125 146 12341.88 108.42 55478.78 88888.00 2007-05-26 02:45:05.250 146 12341.88 108.40 55478.75 88888.00 2007-05-26 02:45:05.375 146 12341.85 108.40 55478.75 88888.00 2007-05-26 02:45:05.500 146 12341.85 108.30 55478.70 88888.00 2007-05-26 02:45:05.625 146 12341.85 108.25 55478.70 88888.00 2007-05-26 02:45:05.750 146 12341.92 108.33 55478.75 88888.00 2007-05-26 02:45:05.875 146 12341.95 108.42 55478.78 88888.00 2007-05-26 02:45:06.000 146 12341.90 108.42 55478.80 88888.00 2007-05-26 02:45:06.125 146 12341.85 108.42 55478.80 88888.00 2007-05-26 02:45:06.250 146 12341.77 108.45 55478.82 88888.00 2007-05-26 02:45:06.375 146 12341.80 108.40 55478.82 88888.00 2007-05-26 02:45:06.500 146 12341.85 108.38 55478.82 88888.00 2007-05-26 02:45:06.625 146 12341.85 108.38 55478.80 88888.00 2007-05-26 02:45:06.750 146 12341.95 108.42 55478.82 88888.00 2007-05-26 02:45:06.875 146 12341.90 108.35 55478.85 88888.00 2007-05-26 02:45:07.000 146 12341.88 108.35 55478.82 88888.00 2007-05-26 02:45:07.125 146 12341.83 108.28 55478.85 88888.00 2007-05-26 02:45:07.250 146 12341.85 108.28 55478.82 88888.00 2007-05-26 02:45:07.375 146 12341.90 108.33 55478.82 88888.00 2007-05-26 02:45:07.500 146 12342.00 108.40 55478.85 88888.00 2007-05-26 02:45:07.625 146 12342.00 108.40 55478.88 88888.00 2007-05-26 02:45:07.750 146 12341.95 108.35 55478.90 88888.00 2007-05-26 02:45:07.875 146 12341.98 108.40 55478.93 88888.00 2007-05-26 02:45:08.000 146 12342.00 108.38 55478.90 88888.00 2007-05-26 02:45:08.125 146 12342.02 108.38 55478.90 88888.00 2007-05-26 02:45:08.250 146 12342.02 108.38 55478.93 88888.00 2007-05-26 02:45:08.375 146 12342.02 108.40 55478.95 88888.00 2007-05-26 02:45:08.500 146 12342.05 108.45 55478.97 88888.00 2007-05-26 02:45:08.625 146 12342.15 108.38 55478.97 88888.00 2007-05-26 02:45:08.750 146 12342.17 108.38 55478.95 88888.00 2007-05-26 02:45:08.875 146 12342.12 108.40 55478.97 88888.00 2007-05-26 02:45:09.000 146 12342.12 108.42 55479.00 88888.00 2007-05-26 02:45:09.125 146 12342.17 108.45 55479.00 88888.00 2007-05-26 02:45:09.250 146 12342.15 108.42 55479.00 88888.00 2007-05-26 02:45:09.375 146 12342.15 108.45 55479.00 88888.00 2007-05-26 02:45:09.500 146 12342.15 108.42 55479.03 88888.00 2007-05-26 02:45:09.625 146 12342.10 108.47 55479.03 88888.00 2007-05-26 02:45:09.750 146 12342.12 108.50 55479.03 88888.00 2007-05-26 02:45:09.875 146 12342.17 108.47 55479.07 88888.00 2007-05-26 02:45:10.000 146 12342.15 108.42 55479.07 88888.00 2007-05-26 02:45:10.125 146 12342.15 108.45 55479.12 88888.00 2007-05-26 02:45:10.250 146 12342.15 108.53 55479.15 88888.00 2007-05-26 02:45:10.375 146 12342.15 108.53 55479.12 88888.00 2007-05-26 02:45:10.500 146 12342.12 108.47 55479.12 88888.00 2007-05-26 02:45:10.625 146 12342.17 108.45 55479.10 88888.00 2007-05-26 02:45:10.750 146 12342.25 108.55 55479.10 88888.00 2007-05-26 02:45:10.875 146 12342.15 108.50 55479.12 88888.00 2007-05-26 02:45:11.000 146 12342.10 108.53 55479.12 88888.00 2007-05-26 02:45:11.125 146 12342.08 108.50 55479.12 88888.00 2007-05-26 02:45:11.250 146 12342.00 108.47 55479.12 88888.00 2007-05-26 02:45:11.375 146 12342.05 108.47 55479.15 88888.00 2007-05-26 02:45:11.500 146 12342.10 108.47 55479.15 88888.00 2007-05-26 02:45:11.625 146 12342.12 108.45 55479.18 88888.00 2007-05-26 02:45:11.750 146 12342.25 108.47 55479.20 88888.00 2007-05-26 02:45:11.875 146 12342.20 108.50 55479.20 88888.00 2007-05-26 02:45:12.000 146 12342.10 108.55 55479.20 88888.00 2007-05-26 02:45:12.125 146 12342.10 108.53 55479.20 88888.00 2007-05-26 02:45:12.250 146 12342.17 108.50 55479.22 88888.00 2007-05-26 02:45:12.375 146 12342.27 108.60 55479.28 88888.00 2007-05-26 02:45:12.500 146 12342.25 108.65 55479.25 88888.00 2007-05-26 02:45:12.625 146 12342.15 108.60 55479.28 88888.00 2007-05-26 02:45:12.750 146 12342.12 108.58 55479.28 88888.00 2007-05-26 02:45:12.875 146 12342.17 108.53 55479.30 88888.00 2007-05-26 02:45:13.000 146 12342.20 108.58 55479.28 88888.00 2007-05-26 02:45:13.125 146 12342.20 108.62 55479.32 88888.00 2007-05-26 02:45:13.250 146 12342.20 108.60 55479.32 88888.00 2007-05-26 02:45:13.375 146 12342.27 108.67 55479.35 88888.00 2007-05-26 02:45:13.500 146 12342.25 108.67 55479.35 88888.00 2007-05-26 02:45:13.625 146 12342.17 108.67 55479.38 88888.00 2007-05-26 02:45:13.750 146 12342.25 108.75 55479.40 88888.00 2007-05-26 02:45:13.875 146 12342.30 108.75 55479.38 88888.00 2007-05-26 02:45:14.000 146 12342.35 108.72 55479.43 88888.00 2007-05-26 02:45:14.125 146 12342.40 108.75 55479.40 88888.00 2007-05-26 02:45:14.250 146 12342.42 108.72 55479.40 88888.00 2007-05-26 02:45:14.375 146 12342.42 108.70 55479.43 88888.00 2007-05-26 02:45:14.500 146 12342.45 108.72 55479.43 88888.00 2007-05-26 02:45:14.625 146 12342.50 108.80 55479.43 88888.00 2007-05-26 02:45:14.750 146 12342.48 108.83 55479.43 88888.00 2007-05-26 02:45:14.875 146 12342.42 108.72 55479.40 88888.00 2007-05-26 02:45:15.000 146 12342.45 108.70 55479.43 88888.00 2007-05-26 02:45:15.125 146 12342.58 108.75 55479.45 88888.00 2007-05-26 02:45:15.250 146 12342.55 108.72 55479.43 88888.00 2007-05-26 02:45:15.375 146 12342.50 108.78 55479.43 88888.00 2007-05-26 02:45:15.500 146 12342.42 108.75 55479.43 88888.00 2007-05-26 02:45:15.625 146 12342.40 108.75 55479.45 88888.00 2007-05-26 02:45:15.750 146 12342.45 108.78 55479.47 88888.00 2007-05-26 02:45:15.875 146 12342.48 108.78 55479.50 88888.00 2007-05-26 02:45:16.000 146 12342.50 108.80 55479.53 88888.00 2007-05-26 02:45:16.125 146 12342.55 108.85 55479.53 88888.00 2007-05-26 02:45:16.250 146 12342.55 108.83 55479.53 88888.00 2007-05-26 02:45:16.375 146 12342.50 108.83 55479.53 88888.00 2007-05-26 02:45:16.500 146 12342.48 108.83 55479.50 88888.00 2007-05-26 02:45:16.625 146 12342.50 108.80 55479.53 88888.00 2007-05-26 02:45:16.750 146 12342.45 108.80 55479.53 88888.00 2007-05-26 02:45:16.875 146 12342.38 108.83 55479.55 88888.00 2007-05-26 02:45:17.000 146 12342.35 108.85 55479.55 88888.00 2007-05-26 02:45:17.125 146 12342.42 108.85 55479.57 88888.00 2007-05-26 02:45:17.250 146 12342.48 108.78 55479.60 88888.00 2007-05-26 02:45:17.375 146 12342.55 108.80 55479.60 88888.00 2007-05-26 02:45:17.500 146 12342.55 108.88 55479.60 88888.00 2007-05-26 02:45:17.625 146 12342.55 108.90 55479.60 88888.00 2007-05-26 02:45:17.750 146 12342.58 108.92 55479.62 88888.00 2007-05-26 02:45:17.875 146 12342.58 108.97 55479.60 88888.00 2007-05-26 02:45:18.000 146 12342.58 108.97 55479.60 88888.00 2007-05-26 02:45:18.125 146 12342.62 108.97 55479.62 88888.00 2007-05-26 02:45:18.250 146 12342.70 108.97 55479.65 88888.00 2007-05-26 02:45:18.375 146 12342.70 108.92 55479.65 88888.00 2007-05-26 02:45:18.500 146 12342.67 108.97 55479.68 88888.00 2007-05-26 02:45:18.625 146 12342.70 109.00 55479.70 88888.00 2007-05-26 02:45:18.750 146 12342.70 108.97 55479.68 88888.00 2007-05-26 02:45:18.875 146 12342.70 108.95 55479.68 88888.00 2007-05-26 02:45:19.000 146 12342.67 108.92 55479.68 88888.00 2007-05-26 02:45:19.125 146 12342.73 109.03 55479.72 88888.00 2007-05-26 02:45:19.250 146 12342.75 109.08 55479.75 88888.00 2007-05-26 02:45:19.375 146 12342.73 109.05 55479.72 88888.00 2007-05-26 02:45:19.500 146 12342.65 109.00 55479.75 88888.00 2007-05-26 02:45:19.625 146 12342.65 109.08 55479.78 88888.00 2007-05-26 02:45:19.750 146 12342.80 109.15 55479.78 88888.00 2007-05-26 02:45:19.875 146 12342.88 109.17 55479.78 88888.00 2007-05-26 02:45:20.000 146 12342.77 109.12 55479.75 88888.00 2007-05-26 02:45:20.125 146 12342.80 109.15 55479.75 88888.00 2007-05-26 02:45:20.250 146 12342.80 109.10 55479.75 88888.00 2007-05-26 02:45:20.375 146 12342.83 109.17 55479.78 88888.00 2007-05-26 02:45:20.500 146 12342.88 109.22 55479.80 88888.00 2007-05-26 02:45:20.625 146 12342.95 109.20 55479.80 88888.00 2007-05-26 02:45:20.750 146 12343.02 109.22 55479.78 88888.00 2007-05-26 02:45:20.875 146 12343.05 109.20 55479.80 88888.00 2007-05-26 02:45:21.000 146 12343.00 109.20 55479.82 88888.00 2007-05-26 02:45:21.125 146 12342.90 109.17 55479.82 88888.00 2007-05-26 02:45:21.250 146 12342.92 109.20 55479.82 88888.00 2007-05-26 02:45:21.375 146 12342.95 109.20 55479.78 88888.00 2007-05-26 02:45:21.500 146 12342.98 109.20 55479.85 88888.00 2007-05-26 02:45:21.625 146 12343.02 109.28 55479.88 88888.00 2007-05-26 02:45:21.750 146 12343.00 109.35 55479.90 88888.00 2007-05-26 02:45:21.875 146 12343.00 109.33 55479.88 88888.00 2007-05-26 02:45:22.000 146 12342.98 109.30 55479.85 88888.00 2007-05-26 02:45:22.125 146 12343.00 109.35 55479.85 88888.00 2007-05-26 02:45:22.250 146 12343.02 109.33 55479.82 88888.00 2007-05-26 02:45:22.375 146 12343.02 109.35 55479.85 88888.00 2007-05-26 02:45:22.500 146 12343.08 109.38 55479.85 88888.00 2007-05-26 02:45:22.625 146 12343.00 109.38 55479.90 88888.00 2007-05-26 02:45:22.750 146 12342.95 109.38 55479.90 88888.00 2007-05-26 02:45:22.875 146 12343.00 109.40 55479.93 88888.00 2007-05-26 02:45:23.000 146 12343.00 109.35 55479.95 88888.00 2007-05-26 02:45:23.125 146 12343.08 109.42 55479.97 88888.00 2007-05-26 02:45:23.250 146 12343.10 109.38 55479.93 88888.00 2007-05-26 02:45:23.375 146 12343.15 109.35 55479.88 88888.00 2007-05-26 02:45:23.500 146 12343.23 109.42 55479.93 88888.00 2007-05-26 02:45:23.625 146 12343.23 109.47 55480.00 88888.00 2007-05-26 02:45:23.750 146 12343.25 109.53 55480.03 88888.00 2007-05-26 02:45:23.875 146 12343.27 109.53 55480.03 88888.00 2007-05-26 02:45:24.000 146 12343.25 109.55 55479.97 88888.00 2007-05-26 02:45:24.125 146 12343.27 109.58 55480.03 88888.00 2007-05-26 02:45:24.250 146 12343.38 109.62 55480.07 88888.00 2007-05-26 02:45:24.375 146 12343.42 109.62 55480.07 88888.00 2007-05-26 02:45:24.500 146 12343.35 109.60 55480.03 88888.00 2007-05-26 02:45:24.625 146 12343.35 109.60 55480.03 88888.00 2007-05-26 02:45:24.750 146 12343.35 109.58 55480.03 88888.00 2007-05-26 02:45:24.875 146 12343.42 109.60 55480.05 88888.00 2007-05-26 02:45:25.000 146 12343.45 109.65 55480.07 88888.00 2007-05-26 02:45:25.125 146 12343.40 109.65 55480.07 88888.00 2007-05-26 02:45:25.250 146 12343.38 109.62 55480.07 88888.00 2007-05-26 02:45:25.375 146 12343.42 109.67 55480.07 88888.00 2007-05-26 02:45:25.500 146 12343.45 109.78 55480.10 88888.00 2007-05-26 02:45:25.625 146 12343.40 109.75 55480.10 88888.00 2007-05-26 02:45:25.750 146 12343.40 109.72 55480.10 88888.00 2007-05-26 02:45:25.875 146 12343.45 109.75 55480.12 88888.00 2007-05-26 02:45:26.000 146 12343.50 109.78 55480.12 88888.00 2007-05-26 02:45:26.125 146 12343.50 109.78 55480.15 88888.00 2007-05-26 02:45:26.250 146 12343.52 109.80 55480.15 88888.00 2007-05-26 02:45:26.375 146 12343.52 109.78 55480.15 88888.00 2007-05-26 02:45:26.500 146 12343.52 109.78 55480.15 88888.00 2007-05-26 02:45:26.625 146 12343.55 109.80 55480.18 88888.00 2007-05-26 02:45:26.750 146 12343.60 109.88 55480.18 88888.00 2007-05-26 02:45:26.875 146 12343.62 109.85 55480.20 88888.00 2007-05-26 02:45:27.000 146 12343.55 109.78 55480.18 88888.00 2007-05-26 02:45:27.125 146 12343.55 109.78 55480.18 88888.00 2007-05-26 02:45:27.250 146 12343.60 109.85 55480.20 88888.00 2007-05-26 02:45:27.375 146 12343.58 109.85 55480.22 88888.00 2007-05-26 02:45:27.500 146 12343.58 109.85 55480.22 88888.00 2007-05-26 02:45:27.625 146 12343.55 109.85 55480.22 88888.00 2007-05-26 02:45:27.750 146 12343.55 109.92 55480.20 88888.00 2007-05-26 02:45:27.875 146 12343.58 109.92 55480.22 88888.00 2007-05-26 02:45:28.000 146 12343.65 109.95 55480.28 88888.00 2007-05-26 02:45:28.125 146 12343.67 109.95 55480.25 88888.00 2007-05-26 02:45:28.250 146 12343.65 109.95 55480.25 88888.00 2007-05-26 02:45:28.375 146 12343.65 109.95 55480.30 88888.00 2007-05-26 02:45:28.500 146 12343.67 110.03 55480.30 88888.00 2007-05-26 02:45:28.625 146 12343.70 110.05 55480.30 88888.00 2007-05-26 02:45:28.750 146 12343.67 110.05 55480.30 88888.00 2007-05-26 02:45:28.875 146 12343.65 110.05 55480.30 88888.00 2007-05-26 02:45:29.000 146 12343.65 110.03 55480.32 88888.00 2007-05-26 02:45:29.125 146 12343.70 110.08 55480.35 88888.00 2007-05-26 02:45:29.250 146 12343.67 110.10 55480.38 88888.00 2007-05-26 02:45:29.375 146 12343.75 110.17 55480.38 88888.00 2007-05-26 02:45:29.500 146 12343.77 110.15 55480.38 88888.00 2007-05-26 02:45:29.625 146 12343.83 110.10 55480.38 88888.00 2007-05-26 02:45:29.750 146 12343.98 110.17 55480.40 88888.00 2007-05-26 02:45:29.875 146 12344.00 110.22 55480.43 88888.00 2007-05-26 02:45:30.000 146 12343.95 110.17 55480.40 88888.00 2007-05-26 02:45:30.125 146 12343.92 110.15 55480.43 88888.00 2007-05-26 02:45:30.250 146 12343.90 110.17 55480.45 88888.00 2007-05-26 02:45:30.375 146 12343.92 110.20 55480.43 88888.00 2007-05-26 02:45:30.500 146 12343.90 110.25 55480.45 88888.00 2007-05-26 02:45:30.625 146 12343.95 110.30 55480.43 88888.00 2007-05-26 02:45:30.750 146 12343.95 110.22 55480.40 88888.00 2007-05-26 02:45:30.875 146 12343.92 110.17 55480.47 88888.00 2007-05-26 02:45:31.000 146 12343.98 110.28 55480.53 88888.00 2007-05-26 02:45:31.125 146 12344.02 110.25 55480.50 88888.00 2007-05-26 02:45:31.250 146 12344.00 110.22 55480.47 88888.00 2007-05-26 02:45:31.375 146 12343.98 110.25 55480.50 88888.00 2007-05-26 02:45:31.500 146 12344.00 110.40 55480.53 88888.00 2007-05-26 02:45:31.625 146 12343.95 110.40 55480.50 88888.00 2007-05-26 02:45:31.750 146 12343.92 110.35 55480.47 88888.00 2007-05-26 02:45:31.875 146 12344.00 110.33 55480.47 88888.00 2007-05-26 02:45:32.000 146 12344.08 110.35 55480.53 88888.00 2007-05-26 02:45:32.125 146 12344.12 110.42 55480.57 88888.00 2007-05-26 02:45:32.250 146 12344.10 110.40 55480.60 88888.00 2007-05-26 02:45:32.375 146 12344.12 110.38 55480.57 88888.00 2007-05-26 02:45:32.500 146 12344.12 110.38 55480.60 88888.00 2007-05-26 02:45:32.625 146 12344.17 110.38 55480.60 88888.00 2007-05-26 02:45:32.750 146 12344.23 110.40 55480.62 88888.00 2007-05-26 02:45:32.875 146 12344.15 110.40 55480.62 88888.00 2007-05-26 02:45:33.000 146 12344.08 110.38 55480.57 88888.00 2007-05-26 02:45:33.125 146 12344.12 110.45 55480.60 88888.00 2007-05-26 02:45:33.250 146 12344.17 110.45 55480.62 88888.00 2007-05-26 02:45:33.375 146 12344.20 110.45 55480.65 88888.00 2007-05-26 02:45:33.500 146 12344.17 110.45 55480.62 88888.00 2007-05-26 02:45:33.625 146 12344.20 110.47 55480.65 88888.00 2007-05-26 02:45:33.750 146 12344.25 110.53 55480.68 88888.00 2007-05-26 02:45:33.875 146 12344.23 110.50 55480.70 88888.00 2007-05-26 02:45:34.000 146 12344.27 110.53 55480.72 88888.00 2007-05-26 02:45:34.125 146 12344.30 110.55 55480.70 88888.00 2007-05-26 02:45:34.250 146 12344.30 110.55 55480.70 88888.00 2007-05-26 02:45:34.375 146 12344.27 110.50 55480.70 88888.00 2007-05-26 02:45:34.500 146 12344.25 110.47 55480.70 88888.00 2007-05-26 02:45:34.625 146 12344.33 110.55 55480.72 88888.00 2007-05-26 02:45:34.750 146 12344.30 110.58 55480.72 88888.00 2007-05-26 02:45:34.875 146 12344.33 110.53 55480.70 88888.00 2007-05-26 02:45:35.000 146 12344.40 110.55 55480.70 88888.00 2007-05-26 02:45:35.125 146 12344.42 110.60 55480.75 88888.00 2007-05-26 02:45:35.250 146 12344.35 110.60 55480.78 88888.00 2007-05-26 02:45:35.375 146 12344.27 110.65 55480.75 88888.00 2007-05-26 02:45:35.500 146 12344.33 110.67 55480.78 88888.00 2007-05-26 02:45:35.625 146 12344.33 110.67 55480.80 88888.00 2007-05-26 02:45:35.750 146 12344.40 110.70 55480.82 88888.00 2007-05-26 02:45:35.875 146 12344.40 110.72 55480.82 88888.00 2007-05-26 02:45:36.000 146 12344.42 110.65 55480.80 88888.00 2007-05-26 02:45:36.125 146 12344.40 110.65 55480.80 88888.00 2007-05-26 02:45:36.250 146 12344.40 110.70 55480.80 88888.00 2007-05-26 02:45:36.375 146 12344.50 110.72 55480.85 88888.00 2007-05-26 02:45:36.500 146 12344.52 110.78 55480.85 88888.00 2007-05-26 02:45:36.625 146 12344.58 110.80 55480.82 88888.00 2007-05-26 02:45:36.750 146 12344.58 110.80 55480.88 88888.00 2007-05-26 02:45:36.875 146 12344.60 110.80 55480.88 88888.00 2007-05-26 02:45:37.000 146 12344.55 110.72 55480.85 88888.00 2007-05-26 02:45:37.125 146 12344.48 110.72 55480.88 88888.00 2007-05-26 02:45:37.250 146 12344.48 110.80 55480.88 88888.00 2007-05-26 02:45:37.375 146 12344.60 110.85 55480.88 88888.00 2007-05-26 02:45:37.500 146 12344.75 110.83 55480.90 88888.00 2007-05-26 02:45:37.625 146 12344.77 110.88 55480.93 88888.00 2007-05-26 02:45:37.750 146 12344.70 110.83 55480.90 88888.00 2007-05-26 02:45:37.875 146 12344.67 110.83 55480.90 88888.00 2007-05-26 02:45:38.000 146 12344.70 110.88 55480.90 88888.00 2007-05-26 02:45:38.125 146 12344.67 110.88 55480.93 88888.00 2007-05-26 02:45:38.250 146 12344.62 110.85 55480.95 88888.00 2007-05-26 02:45:38.375 146 12344.70 110.92 55480.93 88888.00 2007-05-26 02:45:38.500 146 12344.70 110.90 55480.95 88888.00 2007-05-26 02:45:38.625 146 12344.67 110.88 55480.95 88888.00 2007-05-26 02:45:38.750 146 12344.60 110.92 55480.97 88888.00 2007-05-26 02:45:38.875 146 12344.67 110.95 55481.00 88888.00 2007-05-26 02:45:39.000 146 12344.67 110.92 55481.00 88888.00 2007-05-26 02:45:39.125 146 12344.67 110.95 55481.03 88888.00 2007-05-26 02:45:39.250 146 12344.67 110.95 55481.05 88888.00 2007-05-26 02:45:39.375 146 12344.75 111.00 55481.07 88888.00 2007-05-26 02:45:39.500 146 12344.73 111.03 55481.10 88888.00 2007-05-26 02:45:39.625 146 12344.75 111.00 55481.10 88888.00 2007-05-26 02:45:39.750 146 12344.80 111.05 55481.07 88888.00 2007-05-26 02:45:39.875 146 12344.77 111.08 55481.07 88888.00 2007-05-26 02:45:40.000 146 12344.73 110.97 55481.03 88888.00 2007-05-26 02:45:40.125 146 12344.77 110.90 55481.07 88888.00 2007-05-26 02:45:40.250 146 12344.77 110.95 55481.10 88888.00 2007-05-26 02:45:40.375 146 12344.80 110.97 55481.10 88888.00 2007-05-26 02:45:40.500 146 12344.75 110.97 55481.10 88888.00 2007-05-26 02:45:40.625 146 12344.75 111.00 55481.10 88888.00 2007-05-26 02:45:40.750 146 12344.80 111.05 55481.12 88888.00 2007-05-26 02:45:40.875 146 12344.80 111.05 55481.15 88888.00 2007-05-26 02:45:41.000 146 12344.77 111.10 55481.18 88888.00 2007-05-26 02:45:41.125 146 12344.80 111.15 55481.20 88888.00 2007-05-26 02:45:41.250 146 12344.83 111.20 55481.22 88888.00 2007-05-26 02:45:41.375 146 12344.88 111.20 55481.18 88888.00 2007-05-26 02:45:41.500 146 12344.90 111.20 55481.20 88888.00 2007-05-26 02:45:41.625 146 12344.95 111.20 55481.20 88888.00 2007-05-26 02:45:41.750 146 12345.00 111.17 55481.22 88888.00 2007-05-26 02:45:41.875 146 12344.98 111.12 55481.22 88888.00 2007-05-26 02:45:42.000 146 12345.00 111.15 55481.28 88888.00 2007-05-26 02:45:42.125 146 12344.95 111.17 55481.30 88888.00 2007-05-26 02:45:42.250 146 12344.90 111.20 55481.32 88888.00 2007-05-26 02:45:42.375 146 12344.98 111.22 55481.32 88888.00 2007-05-26 02:45:42.500 146 12344.98 111.20 55481.30 88888.00 2007-05-26 02:45:42.625 146 12344.98 111.20 55481.30 88888.00 2007-05-26 02:45:42.750 146 12344.98 111.28 55481.38 88888.00 2007-05-26 02:45:42.875 146 12344.95 111.28 55481.35 88888.00 2007-05-26 02:45:43.000 146 12344.95 111.25 55481.35 88888.00 2007-05-26 02:45:43.125 146 12345.00 111.22 55481.35 88888.00 2007-05-26 02:45:43.250 146 12345.00 111.17 55481.38 88888.00 2007-05-26 02:45:43.375 146 12345.00 111.22 55481.38 88888.00 2007-05-26 02:45:43.500 146 12345.08 111.28 55481.38 88888.00 2007-05-26 02:45:43.625 146 12345.05 111.25 55481.38 88888.00 2007-05-26 02:45:43.750 146 12345.00 111.20 55481.40 88888.00 2007-05-26 02:45:43.875 146 12345.02 111.25 55481.45 88888.00 2007-05-26 02:45:44.000 146 12345.05 111.30 55481.43 88888.00 2007-05-26 02:45:44.125 146 12345.02 111.28 55481.43 88888.00 2007-05-26 02:45:44.250 146 12345.00 111.28 55481.45 88888.00 2007-05-26 02:45:44.375 146 12345.08 111.28 55481.45 88888.00 2007-05-26 02:45:44.500 146 12345.12 111.38 55481.50 88888.00 2007-05-26 02:45:44.625 146 12345.15 111.38 55481.53 88888.00 2007-05-26 02:45:44.750 146 12345.12 111.33 55481.53 88888.00 2007-05-26 02:45:44.875 146 12345.08 111.35 55481.53 88888.00 2007-05-26 02:45:45.000 146 12345.10 111.40 55481.55 88888.00 2007-05-26 02:45:45.125 146 12345.05 111.40 55481.50 88888.00 2007-05-26 02:45:45.250 146 12345.10 111.35 55481.50 88888.00 2007-05-26 02:45:45.375 146 12345.08 111.33 55481.47 88888.00 2007-05-26 02:45:45.500 146 12345.08 111.28 55481.50 88888.00 2007-05-26 02:45:45.625 146 12345.08 111.30 55481.55 88888.00 2007-05-26 02:45:45.750 146 12345.10 111.33 55481.53 88888.00 2007-05-26 02:45:45.875 146 12345.12 111.35 55481.55 88888.00 2007-05-26 02:45:46.000 146 12345.23 111.38 55481.55 88888.00 2007-05-26 02:45:46.125 146 12345.25 111.40 55481.57 88888.00 2007-05-26 02:45:46.250 146 12345.23 111.38 55481.62 88888.00 2007-05-26 02:45:46.375 146 12345.30 111.42 55481.65 88888.00 2007-05-26 02:45:46.500 146 12345.30 111.45 55481.68 88888.00 2007-05-26 02:45:46.625 146 12345.30 111.42 55481.70 88888.00 2007-05-26 02:45:46.750 146 12345.30 111.47 55481.70 88888.00 2007-05-26 02:45:46.875 146 12345.27 111.45 55481.68 88888.00 2007-05-26 02:45:47.000 146 12345.27 111.47 55481.68 88888.00 2007-05-26 02:45:47.125 146 12345.33 111.47 55481.68 88888.00 2007-05-26 02:45:47.250 146 12345.35 111.42 55481.68 88888.00 2007-05-26 02:45:47.375 146 12345.27 111.42 55481.68 88888.00 2007-05-26 02:45:47.500 146 12345.23 111.53 55481.72 88888.00 2007-05-26 02:45:47.625 146 12345.25 111.55 55481.75 88888.00 2007-05-26 02:45:47.750 146 12345.20 111.55 55481.78 88888.00 2007-05-26 02:45:47.875 146 12345.27 111.60 55481.78 88888.00 2007-05-26 02:45:48.000 146 12345.33 111.65 55481.78 88888.00 2007-05-26 02:45:48.125 146 12345.30 111.62 55481.78 88888.00 2007-05-26 02:45:48.250 146 12345.27 111.58 55481.80 88888.00 2007-05-26 02:45:48.375 146 12345.30 111.58 55481.82 88888.00 2007-05-26 02:45:48.500 146 12345.30 111.58 55481.78 88888.00 2007-05-26 02:45:48.625 146 12345.27 111.58 55481.78 88888.00 2007-05-26 02:45:48.750 146 12345.27 111.60 55481.78 88888.00 2007-05-26 02:45:48.875 146 12345.33 111.65 55481.80 88888.00 2007-05-26 02:45:49.000 146 12345.38 111.67 55481.85 88888.00 2007-05-26 02:45:49.125 146 12345.38 111.58 55481.85 88888.00 2007-05-26 02:45:49.250 146 12345.33 111.62 55481.85 88888.00 2007-05-26 02:45:49.375 146 12345.35 111.67 55481.88 88888.00 2007-05-26 02:45:49.500 146 12345.33 111.67 55481.88 88888.00 2007-05-26 02:45:49.625 146 12345.27 111.62 55481.88 88888.00 2007-05-26 02:45:49.750 146 12345.38 111.65 55481.90 88888.00 2007-05-26 02:45:49.875 146 12345.42 111.67 55481.93 88888.00 2007-05-26 02:45:50.000 146 12345.40 111.67 55481.95 88888.00 2007-05-26 02:45:50.125 146 12345.40 111.72 55481.97 88888.00 2007-05-26 02:45:50.250 146 12345.40 111.78 55481.97 88888.00 2007-05-26 02:45:50.375 146 12345.38 111.80 55481.95 88888.00 2007-05-26 02:45:50.500 146 12345.33 111.78 55481.97 88888.00 2007-05-26 02:45:50.625 146 12345.33 111.75 55482.00 88888.00 2007-05-26 02:45:50.750 146 12345.33 111.72 55482.00 88888.00 2007-05-26 02:45:50.875 146 12345.40 111.75 55482.00 88888.00 2007-05-26 02:45:51.000 146 12345.38 111.72 55482.00 88888.00 2007-05-26 02:45:51.125 146 12345.33 111.78 55482.03 88888.00 2007-05-26 02:45:51.250 146 12345.30 111.78 55482.05 88888.00 2007-05-26 02:45:51.375 146 12345.35 111.83 55482.05 88888.00 2007-05-26 02:45:51.500 146 12345.33 111.80 55482.05 88888.00 2007-05-26 02:45:51.625 146 12345.33 111.85 55482.07 88888.00 2007-05-26 02:45:51.750 146 12345.42 111.95 55482.12 88888.00 2007-05-26 02:45:51.875 146 12345.45 111.97 55482.15 88888.00 2007-05-26 02:45:52.000 146 12345.42 111.88 55482.10 88888.00 2007-05-26 02:45:52.125 146 12345.35 111.83 55482.10 88888.00 2007-05-26 02:45:52.250 146 12345.33 111.85 55482.10 88888.00 2007-05-26 02:45:52.375 146 12345.33 111.85 55482.10 88888.00 2007-05-26 02:45:52.500 146 12345.38 111.90 55482.12 88888.00 2007-05-26 02:45:52.625 146 12345.45 111.97 55482.18 88888.00 2007-05-26 02:45:52.750 146 12345.45 111.92 55482.18 88888.00 2007-05-26 02:45:52.875 146 12345.42 111.90 55482.15 88888.00 2007-05-26 02:45:53.000 146 12345.40 111.90 55482.18 88888.00 2007-05-26 02:45:53.125 146 12345.38 111.95 55482.20 88888.00 2007-05-26 02:45:53.250 146 12345.38 111.97 55482.22 88888.00 2007-05-26 02:45:53.375 146 12345.42 112.00 55482.25 88888.00 2007-05-26 02:45:53.500 146 12345.45 112.00 55482.28 88888.00 2007-05-26 02:45:53.625 146 12345.48 112.03 55482.28 88888.00 2007-05-26 02:45:53.750 146 12345.50 111.97 55482.25 88888.00 2007-05-26 02:45:53.875 146 12345.48 111.97 55482.25 88888.00 2007-05-26 02:45:54.000 146 12345.48 111.97 55482.25 88888.00 2007-05-26 02:45:54.125 146 12345.48 112.00 55482.25 88888.00 2007-05-26 02:45:54.250 146 12345.52 112.05 55482.30 88888.00 2007-05-26 02:45:54.375 146 12345.55 112.08 55482.32 88888.00 2007-05-26 02:45:54.500 146 12345.52 112.05 55482.32 88888.00 2007-05-26 02:45:54.625 146 12345.38 112.03 55482.30 88888.00 2007-05-26 02:45:54.750 146 12345.40 112.00 55482.32 88888.00 2007-05-26 02:45:54.875 146 12345.55 112.05 55482.32 88888.00 2007-05-26 02:45:55.000 146 12345.58 112.08 55482.35 88888.00 2007-05-26 02:45:55.125 146 12345.50 112.05 55482.38 88888.00 2007-05-26 02:45:55.250 146 12345.48 112.05 55482.38 88888.00 2007-05-26 02:45:55.375 146 12345.55 112.08 55482.40 88888.00 2007-05-26 02:45:55.500 146 12345.60 112.12 55482.43 88888.00 2007-05-26 02:45:55.625 146 12345.52 112.08 55482.40 88888.00 2007-05-26 02:45:55.750 146 12345.45 112.10 55482.40 88888.00 2007-05-26 02:45:55.875 146 12345.48 112.12 55482.45 88888.00 2007-05-26 02:45:56.000 146 12345.50 112.12 55482.45 88888.00 2007-05-26 02:45:56.125 146 12345.42 112.10 55482.45 88888.00 2007-05-26 02:45:56.250 146 12345.38 112.12 55482.45 88888.00 2007-05-26 02:45:56.375 146 12345.45 112.15 55482.45 88888.00 2007-05-26 02:45:56.500 146 12345.50 112.17 55482.47 88888.00 2007-05-26 02:45:56.625 146 12345.48 112.20 55482.45 88888.00 2007-05-26 02:45:56.750 146 12345.42 112.15 55482.47 88888.00 2007-05-26 02:45:56.875 146 12345.48 112.08 55482.50 88888.00 2007-05-26 02:45:57.000 146 12345.52 112.12 55482.50 88888.00 2007-05-26 02:45:57.125 146 12345.55 112.20 55482.53 88888.00 2007-05-26 02:45:57.250 146 12345.48 112.15 55482.55 88888.00 2007-05-26 02:45:57.375 146 12345.45 112.17 55482.53 88888.00 2007-05-26 02:45:57.500 146 12345.50 112.17 55482.53 88888.00 2007-05-26 02:45:57.625 146 12345.55 112.22 55482.57 88888.00 2007-05-26 02:45:57.750 146 12345.55 112.28 55482.57 88888.00 2007-05-26 02:45:57.875 146 12345.55 112.28 55482.57 88888.00 2007-05-26 02:45:58.000 146 12345.52 112.22 55482.55 88888.00 2007-05-26 02:45:58.125 146 12345.50 112.25 55482.57 88888.00 2007-05-26 02:45:58.250 146 12345.38 112.22 55482.57 88888.00 2007-05-26 02:45:58.375 146 12345.38 112.22 55482.60 88888.00 2007-05-26 02:45:58.500 146 12345.45 112.25 55482.62 88888.00 2007-05-26 02:45:58.625 146 12345.45 112.33 55482.65 88888.00 2007-05-26 02:45:58.750 146 12345.48 112.30 55482.68 88888.00 2007-05-26 02:45:58.875 146 12345.45 112.28 55482.65 88888.00 2007-05-26 02:45:59.000 146 12345.45 112.30 55482.68 88888.00 2007-05-26 02:45:59.125 146 12345.45 112.30 55482.65 88888.00 2007-05-26 02:45:59.250 146 12345.45 112.33 55482.70 88888.00 2007-05-26 02:45:59.375 146 12345.50 112.42 55482.75 88888.00 2007-05-26 02:45:59.500 146 12345.50 112.45 55482.78 88888.00 2007-05-26 02:45:59.625 146 12345.33 112.38 55482.78 88888.00 2007-05-26 02:45:59.750 146 12345.27 112.38 55482.80 88888.00 2007-05-26 02:45:59.875 146 12345.40 112.38 55482.82 88888.00 2007-05-26 02:46:00.000 146 12345.38 112.35 55482.82 88888.00 2007-05-26 02:46:00.125 146 12345.35 112.38 55482.82 88888.00 2007-05-26 02:46:00.250 146 12345.35 112.38 55482.82 88888.00 2007-05-26 02:46:00.375 146 12345.35 112.40 55482.80 88888.00 2007-05-26 02:46:00.500 146 12345.35 112.42 55482.80 88888.00 2007-05-26 02:46:00.625 146 12345.38 112.45 55482.80 88888.00 2007-05-26 02:46:00.750 146 12345.45 112.45 55482.82 88888.00 2007-05-26 02:46:00.875 146 12345.50 112.42 55482.85 88888.00 2007-05-26 02:46:01.000 146 12345.55 112.45 55482.85 88888.00 2007-05-26 02:46:01.125 146 12345.50 112.45 55482.88 88888.00 2007-05-26 02:46:01.250 146 12345.45 112.38 55482.85 88888.00 2007-05-26 02:46:01.375 146 12345.45 112.42 55482.85 88888.00 2007-05-26 02:46:01.500 146 12345.45 112.50 55482.90 88888.00 2007-05-26 02:46:01.625 146 12345.50 112.50 55482.95 88888.00 2007-05-26 02:46:01.750 146 12345.45 112.45 55482.93 88888.00 2007-05-26 02:46:01.875 146 12345.45 112.45 55482.93 88888.00 2007-05-26 02:46:02.000 146 12345.45 112.50 55482.95 88888.00 2007-05-26 02:46:02.125 146 12345.45 112.50 55482.97 88888.00 2007-05-26 02:46:02.250 146 12345.45 112.50 55482.97 88888.00 2007-05-26 02:46:02.375 146 12345.55 112.55 55483.00 88888.00 2007-05-26 02:46:02.500 146 12345.55 112.53 55483.03 88888.00 2007-05-26 02:46:02.625 146 12345.50 112.58 55483.03 88888.00 2007-05-26 02:46:02.750 146 12345.50 112.62 55483.07 88888.00 2007-05-26 02:46:02.875 146 12345.45 112.58 55483.05 88888.00 2007-05-26 02:46:03.000 146 12345.42 112.53 55483.05 88888.00 2007-05-26 02:46:03.125 146 12345.50 112.58 55483.10 88888.00 2007-05-26 02:46:03.250 146 12345.50 112.60 55483.10 88888.00 2007-05-26 02:46:03.375 146 12345.58 112.62 55483.10 88888.00 2007-05-26 02:46:03.500 146 12345.48 112.55 55483.10 88888.00 2007-05-26 02:46:03.625 146 12345.45 112.50 55483.10 88888.00 2007-05-26 02:46:03.750 146 12345.48 112.50 55483.12 88888.00 2007-05-26 02:46:03.875 146 12345.50 112.55 55483.15 88888.00 2007-05-26 02:46:04.000 146 12345.48 112.55 55483.12 88888.00 2007-05-26 02:46:04.125 146 12345.45 112.60 55483.18 88888.00 2007-05-26 02:46:04.250 146 12345.38 112.60 55483.18 88888.00 2007-05-26 02:46:04.375 146 12345.40 112.62 55483.18 88888.00 2007-05-26 02:46:04.500 146 12345.45 112.62 55483.20 88888.00 2007-05-26 02:46:04.625 146 12345.45 112.60 55483.20 88888.00 2007-05-26 02:46:04.750 146 12345.48 112.65 55483.22 88888.00 2007-05-26 02:46:04.875 146 12345.50 112.67 55483.28 88888.00 2007-05-26 02:46:05.000 146 12345.48 112.65 55483.25 88888.00 2007-05-26 02:46:05.125 146 12345.55 112.67 55483.22 88888.00 2007-05-26 02:46:05.250 146 12345.48 112.62 55483.28 88888.00 2007-05-26 02:46:05.375 146 12345.50 112.70 55483.32 88888.00 2007-05-26 02:46:05.500 146 12345.50 112.72 55483.35 88888.00 2007-05-26 02:46:05.625 146 12345.52 112.72 55483.35 88888.00 2007-05-26 02:46:05.750 146 12345.60 112.75 55483.35 88888.00 2007-05-26 02:46:05.875 146 12345.60 112.70 55483.32 88888.00 2007-05-26 02:46:06.000 146 12345.52 112.65 55483.30 88888.00 2007-05-26 02:46:06.125 146 12345.42 112.62 55483.35 88888.00 2007-05-26 02:46:06.250 146 12345.40 112.65 55483.38 88888.00 2007-05-26 02:46:06.375 146 12345.38 112.70 55483.40 88888.00 2007-05-26 02:46:06.500 146 12345.40 112.70 55483.40 88888.00 2007-05-26 02:46:06.625 146 12345.40 112.67 55483.43 88888.00 2007-05-26 02:46:06.750 146 12345.42 112.78 55483.45 88888.00 2007-05-26 02:46:06.875 146 12345.38 112.78 55483.43 88888.00 2007-05-26 02:46:07.000 146 12345.35 112.80 55483.43 88888.00 2007-05-26 02:46:07.125 146 12345.38 112.83 55483.47 88888.00 2007-05-26 02:46:07.250 146 12345.35 112.78 55483.47 88888.00 2007-05-26 02:46:07.375 146 12345.33 112.83 55483.50 88888.00 2007-05-26 02:46:07.500 146 12345.23 112.83 55483.50 88888.00 2007-05-26 02:46:07.625 146 12345.23 112.83 55483.50 88888.00 2007-05-26 02:46:07.750 146 12345.25 112.78 55483.53 88888.00 2007-05-26 02:46:07.875 146 12345.30 112.78 55483.53 88888.00 2007-05-26 02:46:08.000 146 12345.27 112.78 55483.55 88888.00 2007-05-26 02:46:08.125 146 12345.17 112.78 55483.55 88888.00 2007-05-26 02:46:08.250 146 12345.15 112.83 55483.57 88888.00 2007-05-26 02:46:08.375 146 12345.17 112.83 55483.57 88888.00 2007-05-26 02:46:08.500 146 12345.23 112.83 55483.60 88888.00 2007-05-26 02:46:08.625 146 12345.25 112.90 55483.62 88888.00 2007-05-26 02:46:08.750 146 12345.30 112.95 55483.65 88888.00 2007-05-26 02:46:08.875 146 12345.27 112.90 55483.62 88888.00 2007-05-26 02:46:09.000 146 12345.20 112.90 55483.62 88888.00 2007-05-26 02:46:09.125 146 12345.17 112.88 55483.68 88888.00 2007-05-26 02:46:09.250 146 12345.23 112.88 55483.70 88888.00 2007-05-26 02:46:09.375 146 12345.33 112.88 55483.70 88888.00 2007-05-26 02:46:09.500 146 12345.30 112.92 55483.70 88888.00 2007-05-26 02:46:09.625 146 12345.20 112.90 55483.72 88888.00 2007-05-26 02:46:09.750 146 12345.17 112.90 55483.75 88888.00 2007-05-26 02:46:09.875 146 12345.17 112.88 55483.75 88888.00 2007-05-26 02:46:10.000 146 12345.23 112.85 55483.72 88888.00 2007-05-26 02:46:10.125 146 12345.27 112.85 55483.75 88888.00 2007-05-26 02:46:10.250 146 12345.25 112.92 55483.82 88888.00 2007-05-26 02:46:10.375 146 12345.17 112.95 55483.82 88888.00 2007-05-26 02:46:10.500 146 12345.15 112.97 55483.82 88888.00 2007-05-26 02:46:10.625 146 12345.15 112.90 55483.82 88888.00 2007-05-26 02:46:10.750 146 12345.17 112.85 55483.82 88888.00 2007-05-26 02:46:10.875 146 12345.23 112.95 55483.85 88888.00 2007-05-26 02:46:11.000 146 12345.20 112.95 55483.82 88888.00 2007-05-26 02:46:11.125 146 12345.10 112.90 55483.82 88888.00 2007-05-26 02:46:11.250 146 12345.02 112.88 55483.85 88888.00 2007-05-26 02:46:11.375 146 12345.08 112.95 55483.85 88888.00 2007-05-26 02:46:11.500 146 12345.17 112.97 55483.85 88888.00 2007-05-26 02:46:11.625 146 12345.17 113.00 55483.90 88888.00 2007-05-26 02:46:11.750 146 12345.08 112.95 55483.88 88888.00 2007-05-26 02:46:11.875 146 12344.98 112.97 55483.85 88888.00 2007-05-26 02:46:12.000 146 12345.00 113.00 55483.90 88888.00 2007-05-26 02:46:12.125 146 12345.12 112.97 55483.93 88888.00 2007-05-26 02:46:12.250 146 12345.15 112.95 55483.95 88888.00 2007-05-26 02:46:12.375 146 12345.10 112.97 55483.95 88888.00 2007-05-26 02:46:12.500 146 12345.10 113.00 55483.95 88888.00 2007-05-26 02:46:12.625 146 12345.10 112.97 55483.93 88888.00 2007-05-26 02:46:12.750 146 12345.10 113.03 55483.95 88888.00 2007-05-26 02:46:12.875 146 12345.12 113.08 55483.97 88888.00 2007-05-26 02:46:13.000 146 12345.10 113.05 55483.97 88888.00 2007-05-26 02:46:13.125 146 12345.15 113.05 55483.95 88888.00 2007-05-26 02:46:13.250 146 12345.15 113.05 55484.00 88888.00 2007-05-26 02:46:13.375 146 12345.15 113.05 55484.05 88888.00 2007-05-26 02:46:13.500 146 12345.15 113.03 55484.05 88888.00 2007-05-26 02:46:13.625 146 12345.12 113.05 55484.05 88888.00 2007-05-26 02:46:13.750 146 12345.12 113.10 55484.05 88888.00 2007-05-26 02:46:13.875 146 12345.08 113.05 55484.10 88888.00 2007-05-26 02:46:14.000 146 12345.02 113.05 55484.07 88888.00 2007-05-26 02:46:14.125 146 12345.05 113.08 55484.10 88888.00 2007-05-26 02:46:14.250 146 12345.08 113.10 55484.15 88888.00 2007-05-26 02:46:14.375 146 12345.02 113.05 55484.18 88888.00 2007-05-26 02:46:14.500 146 12345.00 113.00 55484.15 88888.00 2007-05-26 02:46:14.625 146 12345.00 113.03 55484.12 88888.00 2007-05-26 02:46:14.750 146 12345.02 113.05 55484.15 88888.00 2007-05-26 02:46:14.875 146 12344.98 113.08 55484.18 88888.00 2007-05-26 02:46:15.000 146 12345.00 113.10 55484.18 88888.00 2007-05-26 02:46:15.125 146 12345.02 113.15 55484.22 88888.00 2007-05-26 02:46:15.250 146 12345.08 113.12 55484.22 88888.00 2007-05-26 02:46:15.375 146 12345.10 113.17 55484.25 88888.00 2007-05-26 02:46:15.500 146 12345.08 113.12 55484.22 88888.00 2007-05-26 02:46:15.625 146 12345.08 113.12 55484.25 88888.00 2007-05-26 02:46:15.750 146 12345.02 113.15 55484.22 88888.00 2007-05-26 02:46:15.875 146 12344.98 113.20 55484.25 88888.00 2007-05-26 02:46:16.000 146 12344.98 113.22 55484.28 88888.00 2007-05-26 02:46:16.125 146 12345.00 113.17 55484.32 88888.00 2007-05-26 02:46:16.250 146 12345.05 113.17 55484.32 88888.00 2007-05-26 02:46:16.375 146 12345.02 113.17 55484.32 88888.00 2007-05-26 02:46:16.500 146 12344.95 113.10 55484.28 88888.00 2007-05-26 02:46:16.625 146 12345.02 113.12 55484.35 88888.00 2007-05-26 02:46:16.750 146 12345.02 113.12 55484.35 88888.00 2007-05-26 02:46:16.875 146 12345.02 113.15 55484.32 88888.00 2007-05-26 02:46:17.000 146 12345.05 113.12 55484.32 88888.00 2007-05-26 02:46:17.125 146 12345.02 113.20 55484.35 88888.00 2007-05-26 02:46:17.250 146 12344.98 113.17 55484.38 88888.00 2007-05-26 02:46:17.375 146 12344.98 113.20 55484.35 88888.00 2007-05-26 02:46:17.500 146 12344.98 113.17 55484.38 88888.00 2007-05-26 02:46:17.625 146 12345.00 113.15 55484.43 88888.00 2007-05-26 02:46:17.750 146 12345.00 113.15 55484.45 88888.00 2007-05-26 02:46:17.875 146 12344.95 113.22 55484.45 88888.00 2007-05-26 02:46:18.000 146 12344.95 113.22 55484.45 88888.00 2007-05-26 02:46:18.125 146 12344.98 113.22 55484.50 88888.00 2007-05-26 02:46:18.250 146 12345.00 113.25 55484.57 88888.00 2007-05-26 02:46:18.375 146 12345.05 113.22 55484.57 88888.00 2007-05-26 02:46:18.500 146 12345.02 113.17 55484.55 88888.00 2007-05-26 02:46:18.625 146 12345.05 113.20 55484.55 88888.00 2007-05-26 02:46:18.750 146 12345.08 113.22 55484.60 88888.00 2007-05-26 02:46:18.875 146 12345.02 113.25 55484.57 88888.00 2007-05-26 02:46:19.000 146 12344.95 113.20 55484.53 88888.00 2007-05-26 02:46:19.125 146 12344.90 113.25 55484.55 88888.00 2007-05-26 02:46:19.250 146 12344.92 113.20 55484.60 88888.00 2007-05-26 02:46:19.375 146 12344.98 113.25 55484.60 88888.00 2007-05-26 02:46:19.500 146 12344.95 113.30 55484.62 88888.00 2007-05-26 02:46:19.625 146 12344.92 113.25 55484.62 88888.00 2007-05-26 02:46:19.750 146 12344.92 113.22 55484.65 88888.00 2007-05-26 02:46:19.875 146 12344.92 113.28 55484.65 88888.00 2007-05-26 02:46:20.000 146 12345.00 113.28 55484.62 88888.00 2007-05-26 02:46:20.125 146 12345.02 113.28 55484.60 88888.00 2007-05-26 02:46:20.250 146 12345.00 113.28 55484.68 88888.00 2007-05-26 02:46:20.375 146 12345.00 113.30 55484.70 88888.00 2007-05-26 02:46:20.500 146 12345.02 113.35 55484.72 88888.00 2007-05-26 02:46:20.625 146 12344.98 113.33 55484.72 88888.00 2007-05-26 02:46:20.750 146 12344.90 113.35 55484.72 88888.00 2007-05-26 02:46:20.875 146 12344.92 113.38 55484.75 88888.00 2007-05-26 02:46:21.000 146 12344.90 113.33 55484.75 88888.00 2007-05-26 02:46:21.125 146 12344.88 113.35 55484.75 88888.00 2007-05-26 02:46:21.250 146 12344.88 113.28 55484.75 88888.00 2007-05-26 02:46:21.375 146 12344.92 113.33 55484.78 88888.00 2007-05-26 02:46:21.500 146 12344.98 113.35 55484.78 88888.00 2007-05-26 02:46:21.625 146 12344.98 113.33 55484.78 88888.00 2007-05-26 02:46:21.750 146 12344.92 113.30 55484.78 88888.00 2007-05-26 02:46:21.875 146 12344.90 113.38 55484.80 88888.00 2007-05-26 02:46:22.000 146 12344.90 113.35 55484.80 88888.00 2007-05-26 02:46:22.125 146 12344.90 113.35 55484.85 88888.00 2007-05-26 02:46:22.250 146 12344.90 113.30 55484.82 88888.00 2007-05-26 02:46:22.375 146 12344.92 113.30 55484.82 88888.00 2007-05-26 02:46:22.500 146 12344.88 113.35 55484.88 88888.00 2007-05-26 02:46:22.625 146 12344.92 113.38 55484.90 88888.00 2007-05-26 02:46:22.750 146 12344.92 113.40 55484.90 88888.00 2007-05-26 02:46:22.875 146 12345.00 113.38 55484.90 88888.00 2007-05-26 02:46:23.000 146 12345.00 113.38 55484.90 88888.00 2007-05-26 02:46:23.125 146 12344.95 113.33 55484.90 88888.00 2007-05-26 02:46:23.250 146 12344.98 113.33 55484.93 88888.00 2007-05-26 02:46:23.375 146 12344.92 113.35 55484.90 88888.00 2007-05-26 02:46:23.500 146 12344.95 113.35 55484.93 88888.00 2007-05-26 02:46:23.625 146 12344.98 113.38 55484.93 88888.00 2007-05-26 02:46:23.750 146 12344.88 113.35 55484.93 88888.00 2007-05-26 02:46:23.875 146 12344.88 113.38 55484.97 88888.00 2007-05-26 02:46:24.000 146 12344.85 113.40 55484.97 88888.00 2007-05-26 02:46:24.125 146 12344.90 113.35 55484.97 88888.00 2007-05-26 02:46:24.250 146 12344.88 113.40 55485.03 88888.00 2007-05-26 02:46:24.375 146 12344.92 113.40 55485.05 88888.00 2007-05-26 02:46:24.500 146 12344.95 113.35 55485.03 88888.00 2007-05-26 02:46:24.625 146 12344.90 113.42 55485.03 88888.00 2007-05-26 02:46:24.750 146 12344.88 113.42 55485.00 88888.00 2007-05-26 02:46:24.875 146 12344.85 113.40 55485.05 88888.00 2007-05-26 02:46:25.000 146 12344.85 113.45 55485.07 88888.00 2007-05-26 02:46:25.125 146 12344.92 113.53 55485.10 88888.00 2007-05-26 02:46:25.250 146 12344.88 113.42 55485.10 88888.00 2007-05-26 02:46:25.375 146 12344.85 113.42 55485.10 88888.00 2007-05-26 02:46:25.500 146 12344.80 113.47 55485.05 88888.00 2007-05-26 02:46:25.625 146 12344.83 113.53 55485.10 88888.00 2007-05-26 02:46:25.750 146 12344.83 113.53 55485.12 88888.00 2007-05-26 02:46:25.875 146 12344.83 113.47 55485.15 88888.00 2007-05-26 02:46:26.000 146 12344.80 113.42 55485.12 88888.00 2007-05-26 02:46:26.125 146 12344.77 113.45 55485.15 88888.00 2007-05-26 02:46:26.250 146 12344.77 113.50 55485.18 88888.00 2007-05-26 02:46:26.375 146 12344.77 113.50 55485.20 88888.00 2007-05-26 02:46:26.500 146 12344.83 113.55 55485.22 88888.00 2007-05-26 02:46:26.625 146 12344.85 113.50 55485.20 88888.00 2007-05-26 02:46:26.750 146 12344.83 113.50 55485.22 88888.00 2007-05-26 02:46:26.875 146 12344.83 113.55 55485.22 88888.00 2007-05-26 02:46:27.000 146 12344.90 113.58 55485.25 88888.00 2007-05-26 02:46:27.125 146 12344.88 113.53 55485.22 88888.00 2007-05-26 02:46:27.250 146 12344.83 113.55 55485.28 88888.00 2007-05-26 02:46:27.375 146 12344.83 113.58 55485.30 88888.00 2007-05-26 02:46:27.500 146 12344.77 113.58 55485.30 88888.00 2007-05-26 02:46:27.625 146 12344.75 113.58 55485.30 88888.00 2007-05-26 02:46:27.750 146 12344.75 113.58 55485.30 88888.00 2007-05-26 02:46:27.875 146 12344.80 113.60 55485.32 88888.00 2007-05-26 02:46:28.000 146 12344.77 113.60 55485.28 88888.00 2007-05-26 02:46:28.125 146 12344.73 113.58 55485.30 88888.00 2007-05-26 02:46:28.250 146 12344.73 113.62 55485.38 88888.00 2007-05-26 02:46:28.375 146 12344.77 113.60 55485.40 88888.00 2007-05-26 02:46:28.500 146 12344.73 113.55 55485.38 88888.00 2007-05-26 02:46:28.625 146 12344.67 113.55 55485.38 88888.00 2007-05-26 02:46:28.750 146 12344.67 113.60 55485.38 88888.00 2007-05-26 02:46:28.875 146 12344.77 113.65 55485.43 88888.00 2007-05-26 02:46:29.000 146 12344.80 113.65 55485.45 88888.00 2007-05-26 02:46:29.125 146 12344.67 113.60 55485.40 88888.00 2007-05-26 02:46:29.250 146 12344.62 113.65 55485.35 88888.00 2007-05-26 02:46:29.375 146 12344.70 113.70 55485.45 88888.00 2007-05-26 02:46:29.500 146 12344.70 113.65 55485.45 88888.00 2007-05-26 02:46:29.625 146 12344.60 113.62 55485.47 88888.00 2007-05-26 02:46:29.750 146 12344.65 113.67 55485.47 88888.00 2007-05-26 02:46:29.875 146 12344.67 113.67 55485.50 88888.00 2007-05-26 02:46:30.000 146 12344.67 113.65 55485.47 88888.00 2007-05-26 02:46:30.125 146 12344.67 113.67 55485.53 88888.00 2007-05-26 02:46:30.250 146 12344.65 113.70 55485.55 88888.00 2007-05-26 02:46:30.375 146 12344.67 113.70 55485.57 88888.00 2007-05-26 02:46:30.500 146 12344.67 113.72 55485.55 88888.00 2007-05-26 02:46:30.625 146 12344.62 113.75 55485.57 88888.00 2007-05-26 02:46:30.750 146 12344.62 113.78 55485.57 88888.00 2007-05-26 02:46:30.875 146 12344.70 113.80 55485.60 88888.00 2007-05-26 02:46:31.000 146 12344.73 113.78 55485.65 88888.00 2007-05-26 02:46:31.125 146 12344.65 113.70 55485.65 88888.00 2007-05-26 02:46:31.250 146 12344.65 113.75 55485.62 88888.00 2007-05-26 02:46:31.375 146 12344.65 113.78 55485.62 88888.00 2007-05-26 02:46:31.500 146 12344.55 113.83 55485.65 88888.00 2007-05-26 02:46:31.625 146 12344.50 113.83 55485.65 88888.00 2007-05-26 02:46:31.750 146 12344.52 113.83 55485.68 88888.00 2007-05-26 02:46:31.875 146 12344.52 113.78 55485.68 88888.00 2007-05-26 02:46:32.000 146 12344.52 113.83 55485.72 88888.00 2007-05-26 02:46:32.125 146 12344.50 113.85 55485.72 88888.00 2007-05-26 02:46:32.250 146 12344.45 113.80 55485.72 88888.00 2007-05-26 02:46:32.375 146 12344.55 113.83 55485.75 88888.00 2007-05-26 02:46:32.500 146 12344.55 113.83 55485.75 88888.00 2007-05-26 02:46:32.625 146 12344.48 113.88 55485.72 88888.00 2007-05-26 02:46:32.750 146 12344.52 113.92 55485.78 88888.00 2007-05-26 02:46:32.875 146 12344.62 113.95 55485.80 88888.00 2007-05-26 02:46:33.000 146 12344.65 114.00 55485.80 88888.00 2007-05-26 02:46:33.125 146 12344.62 113.97 55485.82 88888.00 2007-05-26 02:46:33.250 146 12344.52 113.95 55485.78 88888.00 2007-05-26 02:46:33.375 146 12344.50 113.97 55485.85 88888.00 2007-05-26 02:46:33.500 146 12344.50 113.95 55485.82 88888.00 2007-05-26 02:46:33.625 146 12344.55 113.97 55485.82 88888.00 2007-05-26 02:46:33.750 146 12344.52 114.00 55485.85 88888.00 2007-05-26 02:46:33.875 146 12344.52 114.03 55485.88 88888.00 2007-05-26 02:46:34.000 146 12344.48 114.00 55485.85 88888.00 2007-05-26 02:46:34.125 146 12344.45 114.00 55485.85 88888.00 2007-05-26 02:46:34.250 146 12344.45 114.00 55485.85 88888.00 2007-05-26 02:46:34.375 146 12344.48 113.97 55485.82 88888.00 2007-05-26 02:46:34.500 146 12344.50 113.97 55485.85 88888.00 2007-05-26 02:46:34.625 146 12344.55 114.05 55485.90 88888.00 2007-05-26 02:46:34.750 146 12344.52 114.05 55485.90 88888.00 2007-05-26 02:46:34.875 146 12344.42 114.05 55485.93 88888.00 2007-05-26 02:46:35.000 146 12344.38 114.05 55485.95 88888.00 2007-05-26 02:46:35.125 146 12344.48 114.05 55485.95 88888.00 2007-05-26 02:46:35.250 146 12344.45 114.05 55485.93 88888.00 2007-05-26 02:46:35.375 146 12344.45 114.08 55485.95 88888.00 2007-05-26 02:46:35.500 146 12344.45 114.12 55486.00 88888.00 2007-05-26 02:46:35.625 146 12344.42 114.15 55486.03 88888.00 2007-05-26 02:46:35.750 146 12344.48 114.08 55486.03 88888.00 2007-05-26 02:46:35.875 146 12344.42 114.08 55486.05 88888.00 2007-05-26 02:46:36.000 146 12344.40 114.15 55486.05 88888.00 2007-05-26 02:46:36.125 146 12344.35 114.22 55486.07 88888.00 2007-05-26 02:46:36.250 146 12344.35 114.25 55486.10 88888.00 2007-05-26 02:46:36.375 146 12344.33 114.22 55486.07 88888.00 2007-05-26 02:46:36.500 146 12344.27 114.20 55486.07 88888.00 2007-05-26 02:46:36.625 146 12344.27 114.20 55486.07 88888.00 2007-05-26 02:46:36.750 146 12344.27 114.22 55486.07 88888.00 2007-05-26 02:46:36.875 146 12344.35 114.25 55486.10 88888.00 2007-05-26 02:46:37.000 146 12344.35 114.25 55486.10 88888.00 2007-05-26 02:46:37.125 146 12344.23 114.20 55486.10 88888.00 2007-05-26 02:46:37.250 146 12344.08 114.17 55486.10 88888.00 2007-05-26 02:46:37.375 146 12344.10 114.25 55486.18 88888.00 2007-05-26 02:46:37.500 146 12344.17 114.33 55486.18 88888.00 2007-05-26 02:46:37.625 146 12344.12 114.33 55486.15 88888.00 2007-05-26 02:46:37.750 146 12344.10 114.30 55486.12 88888.00 2007-05-26 02:46:37.875 146 12344.12 114.33 55486.15 88888.00 2007-05-26 02:46:38.000 146 12344.27 114.38 55486.18 88888.00 2007-05-26 02:46:38.125 146 12344.25 114.35 55486.20 88888.00 2007-05-26 02:46:38.250 146 12344.15 114.28 55486.20 88888.00 2007-05-26 02:46:38.375 146 12344.17 114.33 55486.20 88888.00 2007-05-26 02:46:38.500 146 12344.17 114.33 55486.22 88888.00 2007-05-26 02:46:38.625 146 12344.17 114.35 55486.25 88888.00 2007-05-26 02:46:38.750 146 12344.25 114.40 55486.22 88888.00 2007-05-26 02:46:38.875 146 12344.23 114.42 55486.28 88888.00 2007-05-26 02:46:39.000 146 12344.20 114.40 55486.30 88888.00 2007-05-26 02:46:39.125 146 12344.17 114.40 55486.30 88888.00 2007-05-26 02:46:39.250 146 12344.17 114.42 55486.28 88888.00 2007-05-26 02:46:39.375 146 12344.25 114.45 55486.28 88888.00 2007-05-26 02:46:39.500 146 12344.23 114.50 55486.28 88888.00 2007-05-26 02:46:39.625 146 12344.23 114.47 55486.30 88888.00 2007-05-26 02:46:39.750 146 12344.20 114.53 55486.35 88888.00 2007-05-26 02:46:39.875 146 12344.15 114.55 55486.35 88888.00 2007-05-26 02:46:40.000 146 12344.10 114.50 55486.30 88888.00 2007-05-26 02:46:40.125 146 12344.12 114.47 55486.32 88888.00 2007-05-26 02:46:40.250 146 12344.12 114.38 55486.28 88888.00 2007-05-26 02:46:40.375 146 12344.10 114.45 55486.32 88888.00 2007-05-26 02:46:40.500 146 12344.10 114.53 55486.35 88888.00 2007-05-26 02:46:40.625 146 12344.10 114.55 55486.35 88888.00 2007-05-26 02:46:40.750 146 12344.08 114.53 55486.35 88888.00 2007-05-26 02:46:40.875 146 12344.12 114.58 55486.35 88888.00 2007-05-26 02:46:41.000 146 12344.20 114.62 55486.40 88888.00 2007-05-26 02:46:41.125 146 12344.20 114.65 55486.40 88888.00 2007-05-26 02:46:41.250 146 12344.08 114.58 55486.40 88888.00 2007-05-26 02:46:41.375 146 12344.05 114.55 55486.43 88888.00 2007-05-26 02:46:41.500 146 12344.12 114.65 55486.43 88888.00 2007-05-26 02:46:41.625 146 12344.12 114.67 55486.43 88888.00 2007-05-26 02:46:41.750 146 12344.10 114.67 55486.43 88888.00 2007-05-26 02:46:41.875 146 12344.08 114.62 55486.45 88888.00 2007-05-26 02:46:42.000 146 12344.02 114.65 55486.43 88888.00 2007-05-26 02:46:42.125 146 12344.08 114.72 55486.47 88888.00 2007-05-26 02:46:42.250 146 12344.12 114.72 55486.53 88888.00 2007-05-26 02:46:42.375 146 12344.10 114.72 55486.53 88888.00 2007-05-26 02:46:42.500 146 12344.10 114.75 55486.53 88888.00 2007-05-26 02:46:42.625 146 12344.12 114.78 55486.53 88888.00 2007-05-26 02:46:42.750 146 12344.15 114.83 55486.55 88888.00 2007-05-26 02:46:42.875 146 12344.12 114.72 55486.55 88888.00 2007-05-26 02:46:43.000 146 12344.12 114.78 55486.55 88888.00 2007-05-26 02:46:43.125 146 12344.15 114.75 55486.55 88888.00 2007-05-26 02:46:43.250 146 12344.12 114.80 55486.55 88888.00 2007-05-26 02:46:43.375 146 12344.10 114.80 55486.57 88888.00 2007-05-26 02:46:43.500 146 12344.10 114.88 55486.57 88888.00 2007-05-26 02:46:43.625 146 12344.10 114.83 55486.57 88888.00 2007-05-26 02:46:43.750 146 12344.05 114.85 55486.60 88888.00 2007-05-26 02:46:43.875 146 12344.05 114.85 55486.60 88888.00 2007-05-26 02:46:44.000 146 12344.15 114.95 55486.60 88888.00 2007-05-26 02:46:44.125 146 12344.12 114.92 55486.60 88888.00 2007-05-26 02:46:44.250 146 12344.05 114.95 55486.65 88888.00 2007-05-26 02:46:44.375 146 12344.10 114.97 55486.65 88888.00 2007-05-26 02:46:44.500 146 12344.10 114.97 55486.60 88888.00 2007-05-26 02:46:44.625 146 12344.10 114.92 55486.60 88888.00 2007-05-26 02:46:44.750 146 12344.17 114.95 55486.62 88888.00 2007-05-26 02:46:44.875 146 12344.15 114.95 55486.62 88888.00 2007-05-26 02:46:45.000 146 12344.08 115.00 55486.60 88888.00 2007-05-26 02:46:45.125 146 12344.10 114.97 55486.62 88888.00 2007-05-26 02:46:45.250 146 12344.12 115.05 55486.70 88888.00 2007-05-26 02:46:45.375 146 12344.08 115.05 55486.68 88888.00 2007-05-26 02:46:45.500 146 12344.00 115.08 55486.65 88888.00 2007-05-26 02:46:45.625 146 12344.02 115.05 55486.65 88888.00 2007-05-26 02:46:45.750 146 12344.00 115.00 55486.62 88888.00 2007-05-26 02:46:45.875 146 12344.00 115.08 55486.68 88888.00 2007-05-26 02:46:46.000 146 12344.10 115.17 55486.75 88888.00 2007-05-26 02:46:46.125 146 12344.17 115.20 55486.72 88888.00 2007-05-26 02:46:46.250 146 12344.20 115.17 55486.75 88888.00 2007-05-26 02:46:46.375 146 12344.20 115.12 55486.72 88888.00 2007-05-26 02:46:46.500 146 12344.15 115.10 55486.72 88888.00 2007-05-26 02:46:46.625 146 12344.08 115.17 55486.72 88888.00 2007-05-26 02:46:46.750 146 12344.05 115.22 55486.75 88888.00 2007-05-26 02:46:46.875 146 12344.02 115.22 55486.78 88888.00 2007-05-26 02:46:47.000 146 12344.05 115.20 55486.75 88888.00 2007-05-26 02:46:47.125 146 12344.10 115.22 55486.75 88888.00 2007-05-26 02:46:47.250 146 12344.17 115.28 55486.78 88888.00 2007-05-26 02:46:47.375 146 12344.15 115.25 55486.75 88888.00 2007-05-26 02:46:47.500 146 12344.12 115.25 55486.75 88888.00 2007-05-26 02:46:47.625 146 12344.15 115.25 55486.78 88888.00 2007-05-26 02:46:47.750 146 12344.25 115.25 55486.82 88888.00 2007-05-26 02:46:47.875 146 12344.27 115.28 55486.82 88888.00 2007-05-26 02:46:48.000 146 12344.23 115.28 55486.80 88888.00 2007-05-26 02:46:48.125 146 12344.17 115.30 55486.82 88888.00 2007-05-26 02:46:48.250 146 12344.20 115.35 55486.85 88888.00 2007-05-26 02:46:48.375 146 12344.25 115.40 55486.88 88888.00 2007-05-26 02:46:48.500 146 12344.27 115.42 55486.88 88888.00 2007-05-26 02:46:48.625 146 12344.20 115.40 55486.88 88888.00 2007-05-26 02:46:48.750 146 12344.15 115.40 55486.82 88888.00 2007-05-26 02:46:48.875 146 12344.20 115.45 55486.82 88888.00 2007-05-26 02:46:49.000 146 12344.23 115.45 55486.85 88888.00 2007-05-26 02:46:49.125 146 12344.30 115.45 55486.88 88888.00 2007-05-26 02:46:49.250 146 12344.27 115.45 55486.88 88888.00 2007-05-26 02:46:49.375 146 12344.33 115.47 55486.90 88888.00 2007-05-26 02:46:49.500 146 12344.23 115.47 55486.90 88888.00 2007-05-26 02:46:49.625 146 12344.20 115.47 55486.93 88888.00 2007-05-26 02:46:49.750 146 12344.25 115.55 55486.93 88888.00 2007-05-26 02:46:49.875 146 12344.25 115.60 55486.90 88888.00 2007-05-26 02:46:50.000 146 12344.23 115.58 55486.93 88888.00 2007-05-26 02:46:50.125 146 12344.20 115.55 55486.90 88888.00 2007-05-26 02:46:50.250 146 12344.20 115.58 55486.93 88888.00 2007-05-26 02:46:50.375 146 12344.20 115.65 55486.95 88888.00 2007-05-26 02:46:50.500 146 12344.27 115.67 55486.93 88888.00 2007-05-26 02:46:50.625 146 12344.33 115.67 55486.95 88888.00 2007-05-26 02:46:50.750 146 12344.25 115.70 55486.95 88888.00 2007-05-26 02:46:50.875 146 12344.23 115.75 55487.00 88888.00 2007-05-26 02:46:51.000 146 12344.27 115.78 55487.00 88888.00 2007-05-26 02:46:51.125 146 12344.23 115.80 55487.00 88888.00 2007-05-26 02:46:51.250 146 12344.17 115.80 55487.00 88888.00 2007-05-26 02:46:51.375 146 12344.17 115.80 55487.03 88888.00 2007-05-26 02:46:51.500 146 12344.23 115.83 55487.07 88888.00 2007-05-26 02:46:51.625 146 12344.27 115.83 55487.05 88888.00 2007-05-26 02:46:51.750 146 12344.17 115.80 55486.97 88888.00 2007-05-26 02:46:51.875 146 12344.15 115.75 55486.93 88888.00 2007-05-26 02:46:52.000 146 12344.17 115.83 55487.00 88888.00 2007-05-26 02:46:52.125 146 12344.23 115.92 55487.05 88888.00 2007-05-26 02:46:52.250 146 12344.15 115.88 55486.97 88888.00 2007-05-26 02:46:52.375 146 12344.08 115.88 55487.00 88888.00 2007-05-26 02:46:52.500 146 12344.15 115.95 55487.05 88888.00 2007-05-26 02:46:52.625 146 12344.20 116.03 55487.07 88888.00 2007-05-26 02:46:52.750 146 12344.17 116.03 55487.05 88888.00 2007-05-26 02:46:52.875 146 12344.12 115.97 55487.05 88888.00 2007-05-26 02:46:53.000 146 12344.12 115.97 55487.03 88888.00 2007-05-26 02:46:53.125 146 12344.17 116.05 55487.03 88888.00 2007-05-26 02:46:53.250 146 12344.17 116.05 55487.07 88888.00 2007-05-26 02:46:53.375 146 12344.23 116.10 55487.10 88888.00 2007-05-26 02:46:53.500 146 12344.25 116.12 55487.07 88888.00 2007-05-26 02:46:53.625 146 12344.17 116.15 55487.07 88888.00 2007-05-26 02:46:53.750 146 12344.10 116.17 55487.10 88888.00 2007-05-26 02:46:53.875 146 12344.10 116.20 55487.12 88888.00 2007-05-26 02:46:54.000 146 12344.12 116.20 55487.12 88888.00 2007-05-26 02:46:54.125 146 12344.15 116.22 55487.10 88888.00 2007-05-26 02:46:54.250 146 12344.20 116.22 55487.10 88888.00 2007-05-26 02:46:54.375 146 12344.25 116.28 55487.10 88888.00 2007-05-26 02:46:54.500 146 12344.25 116.33 55487.10 88888.00 2007-05-26 02:46:54.625 146 12344.17 116.28 55487.07 88888.00 2007-05-26 02:46:54.750 146 12344.15 116.28 55487.10 88888.00 2007-05-26 02:46:54.875 146 12344.15 116.35 55487.10 88888.00 2007-05-26 02:46:55.000 146 12344.17 116.38 55487.12 88888.00 2007-05-26 02:46:55.125 146 12344.12 116.38 55487.12 88888.00 2007-05-26 02:46:55.250 146 12344.08 116.38 55487.12 88888.00 2007-05-26 02:46:55.375 146 12344.05 116.42 55487.15 88888.00 2007-05-26 02:46:55.500 146 12344.15 116.47 55487.18 88888.00 2007-05-26 02:46:55.625 146 12344.20 116.53 55487.12 88888.00 2007-05-26 02:46:55.750 146 12344.12 116.50 55487.15 88888.00 2007-05-26 02:46:55.875 146 12344.15 116.50 55487.20 88888.00 2007-05-26 02:46:56.000 146 12344.15 116.53 55487.18 88888.00 2007-05-26 02:46:56.125 146 12344.15 116.55 55487.12 88888.00 2007-05-26 02:46:56.250 146 12344.10 116.58 55487.10 88888.00 2007-05-26 02:46:56.375 146 12344.10 116.60 55487.15 88888.00 2007-05-26 02:46:56.500 146 12344.15 116.67 55487.20 88888.00 2007-05-26 02:46:56.625 146 12344.10 116.72 55487.18 88888.00 2007-05-26 02:46:56.750 146 12344.02 116.70 55487.18 88888.00 2007-05-26 02:46:56.875 146 12344.00 116.72 55487.20 88888.00 2007-05-26 02:46:57.000 146 12344.02 116.75 55487.20 88888.00 2007-05-26 02:46:57.125 146 12344.05 116.78 55487.22 88888.00 2007-05-26 02:46:57.250 146 12344.05 116.78 55487.25 88888.00 2007-05-26 02:46:57.375 146 12344.05 116.85 55487.25 88888.00 2007-05-26 02:46:57.500 146 12344.10 116.88 55487.25 88888.00 2007-05-26 02:46:57.625 146 12344.12 116.90 55487.28 88888.00 2007-05-26 02:46:57.750 146 12344.02 116.88 55487.22 88888.00 2007-05-26 02:46:57.875 146 12344.05 116.92 55487.22 88888.00 2007-05-26 02:46:58.000 146 12344.05 116.95 55487.22 88888.00 2007-05-26 02:46:58.125 146 12344.10 116.92 55487.25 88888.00 2007-05-26 02:46:58.250 146 12344.20 116.97 55487.30 88888.00 2007-05-26 02:46:58.375 146 12344.23 117.03 55487.28 88888.00 2007-05-26 02:46:58.500 146 12344.10 117.03 55487.28 88888.00 2007-05-26 02:46:58.625 146 12344.08 117.03 55487.25 88888.00 2007-05-26 02:46:58.750 146 12344.12 117.05 55487.25 88888.00 2007-05-26 02:46:58.875 146 12344.17 117.05 55487.25 88888.00 2007-05-26 02:46:59.000 146 12344.12 117.05 55487.25 88888.00 2007-05-26 02:46:59.125 146 12344.10 117.10 55487.28 88888.00 2007-05-26 02:46:59.250 146 12344.12 117.12 55487.28 88888.00 2007-05-26 02:46:59.375 146 12344.20 117.17 55487.25 88888.00 2007-05-26 02:46:59.500 146 12344.25 117.22 55487.28 88888.00 2007-05-26 02:46:59.625 146 12344.23 117.30 55487.32 88888.00 2007-05-26 02:46:59.750 146 12344.30 117.33 55487.35 88888.00 2007-05-26 02:46:59.875 146 12344.33 117.28 55487.30 88888.00 2007-05-26 02:47:00.000 146 12344.23 117.30 55487.28 88888.00 2007-05-26 02:47:00.125 146 12344.12 117.38 55487.30 88888.00 2007-05-26 02:47:00.250 146 12344.12 117.40 55487.30 88888.00 2007-05-26 02:47:00.375 146 12344.20 117.38 55487.30 88888.00 2007-05-26 02:47:00.500 146 12344.27 117.38 55487.30 88888.00 2007-05-26 02:47:00.625 146 12344.33 117.40 55487.32 88888.00 2007-05-26 02:47:00.750 146 12344.23 117.42 55487.30 88888.00 2007-05-26 02:47:00.875 146 12344.12 117.45 55487.30 88888.00 2007-05-26 02:47:01.000 146 12344.25 117.53 55487.30 88888.00 2007-05-26 02:47:01.125 146 12344.33 117.58 55487.32 88888.00 2007-05-26 02:47:01.250 146 12344.25 117.58 55487.35 88888.00 2007-05-26 02:47:01.375 146 12344.25 117.62 55487.32 88888.00 2007-05-26 02:47:01.500 146 12344.27 117.62 55487.32 88888.00 2007-05-26 02:47:01.625 146 12344.27 117.65 55487.32 88888.00 2007-05-26 02:47:01.750 146 12344.20 117.62 55487.30 88888.00 2007-05-26 02:47:01.875 146 12344.25 117.62 55487.35 88888.00 2007-05-26 02:47:02.000 146 12344.38 117.67 55487.35 88888.00 2007-05-26 02:47:02.125 146 12344.42 117.70 55487.35 88888.00 2007-05-26 02:47:02.250 146 12344.33 117.67 55487.35 88888.00 2007-05-26 02:47:02.375 146 12344.33 117.72 55487.38 88888.00 2007-05-26 02:47:02.500 146 12344.30 117.78 55487.38 88888.00 2007-05-26 02:47:02.625 146 12344.25 117.80 55487.38 88888.00 2007-05-26 02:47:02.750 146 12344.20 117.83 55487.38 88888.00 2007-05-26 02:47:02.875 146 12344.30 117.92 55487.43 88888.00 2007-05-26 02:47:03.000 146 12344.40 117.92 55487.38 88888.00 2007-05-26 02:47:03.125 146 12344.38 117.95 55487.38 88888.00 2007-05-26 02:47:03.250 146 12344.33 117.97 55487.35 88888.00 2007-05-26 02:47:03.375 146 12344.40 117.97 55487.35 88888.00 2007-05-26 02:47:03.500 146 12344.45 118.00 55487.40 88888.00 2007-05-26 02:47:03.625 146 12344.42 118.08 55487.40 88888.00 2007-05-26 02:47:03.750 146 12344.38 118.05 55487.38 88888.00 2007-05-26 02:47:03.875 146 12344.30 118.03 55487.38 88888.00 2007-05-26 02:47:04.000 146 12344.27 118.05 55487.38 88888.00 2007-05-26 02:47:04.125 146 12344.35 118.12 55487.43 88888.00 2007-05-26 02:47:04.250 146 12344.33 118.15 55487.43 88888.00 2007-05-26 02:47:04.375 146 12344.40 118.17 55487.40 88888.00 2007-05-26 02:47:04.500 146 12344.50 118.20 55487.38 88888.00 2007-05-26 02:47:04.625 146 12344.50 118.22 55487.43 88888.00 2007-05-26 02:47:04.750 146 12344.45 118.25 55487.43 88888.00 2007-05-26 02:47:04.875 146 12344.42 118.28 55487.40 88888.00 2007-05-26 02:47:05.000 146 12344.40 118.25 55487.40 88888.00 2007-05-26 02:47:05.125 146 12344.45 118.30 55487.43 88888.00 2007-05-26 02:47:05.250 146 12344.50 118.40 55487.45 88888.00 2007-05-26 02:47:05.375 146 12344.50 118.42 55487.45 88888.00 2007-05-26 02:47:05.500 146 12344.52 118.40 55487.40 88888.00 2007-05-26 02:47:05.625 146 12344.52 118.35 55487.43 88888.00 2007-05-26 02:47:05.750 146 12344.50 118.40 55487.45 88888.00 2007-05-26 02:47:05.875 146 12344.48 118.45 55487.47 88888.00 2007-05-26 02:47:06.000 146 12344.45 118.47 55487.43 88888.00 2007-05-26 02:47:06.125 146 12344.38 118.42 55487.40 88888.00 2007-05-26 02:47:06.250 146 12344.42 118.47 55487.45 88888.00 2007-05-26 02:47:06.375 146 12344.48 118.55 55487.47 88888.00 2007-05-26 02:47:06.500 146 12344.52 118.58 55487.45 88888.00 2007-05-26 02:47:06.625 146 12344.52 118.55 55487.45 88888.00 2007-05-26 02:47:06.750 146 12344.52 118.55 55487.45 88888.00 2007-05-26 02:47:06.875 146 12344.55 118.58 55487.47 88888.00 2007-05-26 02:47:07.000 146 12344.52 118.60 55487.45 88888.00 2007-05-26 02:47:07.125 146 12344.48 118.62 55487.45 88888.00 2007-05-26 02:47:07.250 146 12344.50 118.65 55487.43 88888.00 2007-05-26 02:47:07.375 146 12344.52 118.67 55487.45 88888.00 2007-05-26 02:47:07.500 146 12344.55 118.72 55487.50 88888.00 2007-05-26 02:47:07.625 146 12344.50 118.72 55487.50 88888.00 2007-05-26 02:47:07.750 146 12344.42 118.75 55487.50 88888.00 2007-05-26 02:47:07.875 146 12344.40 118.78 55487.45 88888.00 2007-05-26 02:47:08.000 146 12344.48 118.80 55487.47 88888.00 2007-05-26 02:47:08.125 146 12344.55 118.85 55487.53 88888.00 2007-05-26 02:47:08.250 146 12344.52 118.88 55487.53 88888.00 2007-05-26 02:47:08.375 146 12344.52 118.85 55487.50 88888.00 2007-05-26 02:47:08.500 146 12344.50 118.95 55487.50 88888.00 2007-05-26 02:47:08.625 146 12344.60 119.08 55487.53 88888.00 2007-05-26 02:47:08.750 146 12344.60 119.03 55487.53 88888.00 2007-05-26 02:47:08.875 146 12344.58 119.03 55487.53 88888.00 2007-05-26 02:47:09.000 146 12344.55 119.03 55487.53 88888.00 2007-05-26 02:47:09.125 146 12344.50 119.03 55487.55 88888.00 2007-05-26 02:47:09.250 146 12344.52 119.03 55487.53 88888.00 2007-05-26 02:47:09.375 146 12344.52 119.08 55487.50 88888.00 2007-05-26 02:47:09.500 146 12344.52 119.10 55487.53 88888.00 2007-05-26 02:47:09.625 146 12344.58 119.17 55487.53 88888.00 2007-05-26 02:47:09.750 146 12344.52 119.17 55487.53 88888.00 2007-05-26 02:47:09.875 146 12344.50 119.17 55487.55 88888.00 2007-05-26 02:47:10.000 146 12344.55 119.20 55487.55 88888.00 2007-05-26 02:47:10.125 146 12344.52 119.25 55487.55 88888.00 2007-05-26 02:47:10.250 146 12344.50 119.22 55487.57 88888.00 2007-05-26 02:47:10.375 146 12344.45 119.22 55487.57 88888.00 2007-05-26 02:47:10.500 146 12344.52 119.28 55487.62 88888.00 2007-05-26 02:47:10.625 146 12344.58 119.28 55487.60 88888.00 2007-05-26 02:47:10.750 146 12344.52 119.30 55487.57 88888.00 2007-05-26 02:47:10.875 146 12344.60 119.38 55487.57 88888.00 2007-05-26 02:47:11.000 146 12344.65 119.38 55487.55 88888.00 2007-05-26 02:47:11.125 146 12344.62 119.33 55487.55 88888.00 2007-05-26 02:47:11.250 146 12344.60 119.35 55487.57 88888.00 2007-05-26 02:47:11.375 146 12344.67 119.42 55487.60 88888.00 2007-05-26 02:47:11.500 146 12344.67 119.53 55487.65 88888.00 2007-05-26 02:47:11.625 146 12344.65 119.47 55487.62 88888.00 2007-05-26 02:47:11.750 146 12344.62 119.47 55487.60 88888.00 2007-05-26 02:47:11.875 146 12344.67 119.53 55487.60 88888.00 2007-05-26 02:47:12.000 146 12344.73 119.53 55487.60 88888.00 2007-05-26 02:47:12.125 146 12344.65 119.55 55487.60 88888.00 2007-05-26 02:47:12.250 146 12344.62 119.58 55487.62 88888.00 2007-05-26 02:47:12.375 146 12344.73 119.60 55487.62 88888.00 2007-05-26 02:47:12.500 146 12344.70 119.58 55487.62 88888.00 2007-05-26 02:47:12.625 146 12344.62 119.62 55487.62 88888.00 2007-05-26 02:47:12.750 146 12344.62 119.70 55487.65 88888.00 2007-05-26 02:47:12.875 146 12344.70 119.75 55487.68 88888.00 2007-05-26 02:47:13.000 146 12344.73 119.70 55487.70 88888.00 2007-05-26 02:47:13.125 146 12344.73 119.75 55487.70 88888.00 2007-05-26 02:47:13.250 146 12344.70 119.78 55487.70 88888.00 2007-05-26 02:47:13.375 146 12344.73 119.83 55487.72 88888.00 2007-05-26 02:47:13.500 146 12344.67 119.83 55487.72 88888.00 2007-05-26 02:47:13.625 146 12344.62 119.80 55487.70 88888.00 2007-05-26 02:47:13.750 146 12344.62 119.80 55487.68 88888.00 2007-05-26 02:47:13.875 146 12344.73 119.83 55487.70 88888.00 2007-05-26 02:47:14.000 146 12344.75 119.85 55487.68 88888.00 2007-05-26 02:47:14.125 146 12344.75 119.88 55487.75 88888.00 2007-05-26 02:47:14.250 146 12344.67 119.90 55487.75 88888.00 2007-05-26 02:47:14.375 146 12344.67 119.88 55487.70 88888.00 2007-05-26 02:47:14.500 146 12344.62 119.92 55487.70 88888.00 2007-05-26 02:47:14.625 146 12344.65 120.00 55487.75 88888.00 2007-05-26 02:47:14.750 146 12344.62 120.05 55487.75 88888.00 2007-05-26 02:47:14.875 146 12344.62 120.08 55487.72 88888.00 2007-05-26 02:47:15.000 146 12344.60 120.05 55487.70 88888.00 2007-05-26 02:47:15.125 146 12344.58 120.05 55487.70 88888.00 2007-05-26 02:47:15.250 146 12344.60 120.05 55487.72 88888.00 2007-05-26 02:47:15.375 146 12344.65 120.08 55487.75 88888.00 2007-05-26 02:47:15.500 146 12344.67 120.10 55487.75 88888.00 2007-05-26 02:47:15.625 146 12344.65 120.12 55487.72 88888.00 2007-05-26 02:47:15.750 146 12344.62 120.15 55487.68 88888.00 2007-05-26 02:47:15.875 146 12344.60 120.20 55487.72 88888.00 2007-05-26 02:47:16.000 146 12344.70 120.25 55487.75 88888.00 2007-05-26 02:47:16.125 146 12344.73 120.28 55487.78 88888.00 2007-05-26 02:47:16.250 146 12344.73 120.28 55487.80 88888.00 2007-05-26 02:47:16.375 146 12344.80 120.35 55487.80 88888.00 2007-05-26 02:47:16.500 146 12344.77 120.38 55487.80 88888.00 2007-05-26 02:47:16.625 146 12344.70 120.38 55487.78 88888.00 2007-05-26 02:47:16.750 146 12344.73 120.38 55487.78 88888.00 2007-05-26 02:47:16.875 146 12344.73 120.38 55487.75 88888.00 2007-05-26 02:47:17.000 146 12344.67 120.38 55487.72 88888.00 2007-05-26 02:47:17.125 146 12344.65 120.40 55487.78 88888.00 2007-05-26 02:47:17.250 146 12344.60 120.35 55487.72 88888.00 2007-05-26 02:47:17.375 146 12344.65 120.42 55487.72 88888.00 2007-05-26 02:47:17.500 146 12344.70 120.50 55487.78 88888.00 2007-05-26 02:47:17.625 146 12344.67 120.55 55487.78 88888.00 2007-05-26 02:47:17.750 146 12344.67 120.55 55487.78 88888.00 2007-05-26 02:47:17.875 146 12344.75 120.55 55487.75 88888.00 2007-05-26 02:47:18.000 146 12344.73 120.58 55487.78 88888.00 2007-05-26 02:47:18.125 146 12344.73 120.65 55487.78 88888.00 2007-05-26 02:47:18.250 146 12344.73 120.62 55487.80 88888.00 2007-05-26 02:47:18.375 146 12344.75 120.62 55487.80 88888.00 2007-05-26 02:47:18.500 146 12344.70 120.62 55487.80 88888.00 2007-05-26 02:47:18.625 146 12344.67 120.67 55487.80 88888.00 2007-05-26 02:47:18.750 146 12344.67 120.70 55487.78 88888.00 2007-05-26 02:47:18.875 146 12344.83 120.72 55487.78 88888.00 2007-05-26 02:47:19.000 146 12344.90 120.78 55487.80 88888.00 2007-05-26 02:47:19.125 146 12344.90 120.75 55487.78 88888.00 2007-05-26 02:47:19.250 146 12344.90 120.78 55487.82 88888.00 2007-05-26 02:47:19.375 146 12344.90 120.80 55487.80 88888.00 2007-05-26 02:47:19.500 146 12344.85 120.80 55487.80 88888.00 2007-05-26 02:47:19.625 146 12344.85 120.83 55487.85 88888.00 2007-05-26 02:47:19.750 146 12344.88 120.83 55487.85 88888.00 2007-05-26 02:47:19.875 146 12344.90 120.83 55487.82 88888.00 2007-05-26 02:47:20.000 146 12344.90 120.80 55487.82 88888.00 2007-05-26 02:47:20.125 146 12344.90 120.85 55487.85 88888.00 2007-05-26 02:47:20.250 146 12344.90 120.88 55487.88 88888.00 2007-05-26 02:47:20.375 146 12344.92 120.88 55487.88 88888.00 2007-05-26 02:47:20.500 146 12344.92 120.92 55487.88 88888.00 2007-05-26 02:47:20.625 146 12344.92 120.95 55487.85 88888.00 2007-05-26 02:47:20.750 146 12345.00 120.92 55487.85 88888.00 2007-05-26 02:47:20.875 146 12345.00 120.95 55487.88 88888.00 2007-05-26 02:47:21.000 146 12345.08 121.03 55487.85 88888.00 2007-05-26 02:47:21.125 146 12345.08 121.08 55487.88 88888.00 2007-05-26 02:47:21.250 146 12345.02 121.03 55487.82 88888.00 2007-05-26 02:47:21.375 146 12344.92 121.05 55487.80 88888.00 2007-05-26 02:47:21.500 146 12344.92 121.08 55487.82 88888.00 2007-05-26 02:47:21.625 146 12345.00 121.12 55487.85 88888.00 2007-05-26 02:47:21.750 146 12345.02 121.17 55487.85 88888.00 2007-05-26 02:47:21.875 146 12345.05 121.28 55487.88 88888.00 2007-05-26 02:47:22.000 146 12345.05 121.20 55487.88 88888.00 2007-05-26 02:47:22.125 146 12345.05 121.22 55487.90 88888.00 2007-05-26 02:47:22.250 146 12345.05 121.20 55487.93 88888.00 2007-05-26 02:47:22.375 146 12345.05 121.20 55487.90 88888.00 2007-05-26 02:47:22.500 146 12345.05 121.25 55487.90 88888.00 2007-05-26 02:47:22.625 146 12344.98 121.33 55487.88 88888.00 2007-05-26 02:47:22.750 146 12345.02 121.33 55487.93 88888.00 2007-05-26 02:47:22.875 146 12345.10 121.30 55487.93 88888.00 2007-05-26 02:47:23.000 146 12345.02 121.30 55487.88 88888.00 2007-05-26 02:47:23.125 146 12345.02 121.38 55487.90 88888.00 2007-05-26 02:47:23.250 146 12345.08 121.42 55487.93 88888.00 2007-05-26 02:47:23.375 146 12345.08 121.47 55487.93 88888.00 2007-05-26 02:47:23.500 146 12345.08 121.47 55487.95 88888.00 2007-05-26 02:47:23.625 146 12345.05 121.53 55487.95 88888.00 2007-05-26 02:47:23.750 146 12344.95 121.50 55487.95 88888.00 2007-05-26 02:47:23.875 146 12344.92 121.53 55487.93 88888.00 2007-05-26 02:47:24.000 146 12345.05 121.53 55487.95 88888.00 2007-05-26 02:47:24.125 146 12345.12 121.55 55487.97 88888.00 2007-05-26 02:47:24.250 146 12345.08 121.60 55487.97 88888.00 2007-05-26 02:47:24.375 146 12345.00 121.58 55487.95 88888.00 2007-05-26 02:47:24.500 146 12345.02 121.60 55487.90 88888.00 2007-05-26 02:47:24.625 146 12345.02 121.60 55487.93 88888.00 2007-05-26 02:47:24.750 146 12345.00 121.62 55487.93 88888.00 2007-05-26 02:47:24.875 146 12345.05 121.70 55487.95 88888.00 2007-05-26 02:47:25.000 146 12345.10 121.78 55487.95 88888.00 2007-05-26 02:47:25.125 146 12345.15 121.75 55487.95 88888.00 2007-05-26 02:47:25.250 146 12345.10 121.70 55487.95 88888.00 2007-05-26 02:47:25.375 146 12345.10 121.75 55487.93 88888.00 2007-05-26 02:47:25.500 146 12345.12 121.80 55487.97 88888.00 2007-05-26 02:47:25.625 146 12345.10 121.78 55487.95 88888.00 2007-05-26 02:47:25.750 146 12345.12 121.78 55487.95 88888.00 2007-05-26 02:47:25.875 146 12345.17 121.83 55487.95 88888.00 2007-05-26 02:47:26.000 146 12345.25 121.83 55487.97 88888.00 2007-05-26 02:47:26.125 146 12345.25 121.85 55488.03 88888.00 2007-05-26 02:47:26.250 146 12345.12 121.83 55488.00 88888.00 2007-05-26 02:47:26.375 146 12345.15 121.85 55487.95 88888.00 2007-05-26 02:47:26.500 146 12345.27 121.95 55488.00 88888.00 2007-05-26 02:47:26.625 146 12345.17 121.95 55487.97 88888.00 2007-05-26 02:47:26.750 146 12345.15 121.92 55488.00 88888.00 2007-05-26 02:47:26.875 146 12345.25 121.95 55488.03 88888.00 2007-05-26 02:47:27.000 146 12345.27 122.00 55488.03 88888.00 2007-05-26 02:47:27.125 146 12345.27 122.00 55488.00 88888.00 2007-05-26 02:47:27.250 146 12345.27 122.03 55488.00 88888.00 2007-05-26 02:47:27.375 146 12345.27 122.03 55487.97 88888.00 2007-05-26 02:47:27.500 146 12345.33 122.00 55488.00 88888.00 2007-05-26 02:47:27.625 146 12345.30 122.08 55487.97 88888.00 2007-05-26 02:47:27.750 146 12345.27 122.12 55488.00 88888.00 2007-05-26 02:47:27.875 146 12345.27 122.12 55488.00 88888.00 2007-05-26 02:47:28.000 146 12345.33 122.15 55488.03 88888.00 2007-05-26 02:47:28.125 146 12345.30 122.17 55488.03 88888.00 2007-05-26 02:47:28.250 146 12345.20 122.15 55488.00 88888.00 2007-05-26 02:47:28.375 146 12345.30 122.17 55488.03 88888.00 2007-05-26 02:47:28.500 146 12345.38 122.20 55488.03 88888.00 2007-05-26 02:47:28.625 146 12345.35 122.20 55488.00 88888.00 2007-05-26 02:47:28.750 146 12345.35 122.25 55488.03 88888.00 2007-05-26 02:47:28.875 146 12345.30 122.28 55488.03 88888.00 2007-05-26 02:47:29.000 146 12345.30 122.28 55488.00 88888.00 2007-05-26 02:47:29.125 146 12345.40 122.30 55488.00 88888.00 2007-05-26 02:47:29.250 146 12345.45 122.33 55488.07 88888.00 2007-05-26 02:47:29.375 146 12345.42 122.40 55488.07 88888.00 2007-05-26 02:47:29.500 146 12345.40 122.42 55488.07 88888.00 2007-05-26 02:47:29.625 146 12345.40 122.40 55488.03 88888.00 2007-05-26 02:47:29.750 146 12345.42 122.40 55488.05 88888.00 2007-05-26 02:47:29.875 146 12345.40 122.42 55488.05 88888.00 2007-05-26 02:47:30.000 146 12345.38 122.38 55488.00 88888.00 2007-05-26 02:47:30.125 146 12345.45 122.45 55488.03 88888.00 2007-05-26 02:47:30.250 146 12345.48 122.53 55488.03 88888.00 2007-05-26 02:47:30.375 146 12345.50 122.50 55488.05 88888.00 2007-05-26 02:47:30.500 146 12345.48 122.50 55488.05 88888.00 2007-05-26 02:47:30.625 146 12345.48 122.53 55488.07 88888.00 2007-05-26 02:47:30.750 146 12345.42 122.53 55488.05 88888.00 2007-05-26 02:47:30.875 146 12345.42 122.58 55488.05 88888.00 2007-05-26 02:47:31.000 146 12345.50 122.65 55488.07 88888.00 2007-05-26 02:47:31.125 146 12345.55 122.62 55488.07 88888.00 2007-05-26 02:47:31.250 146 12345.58 122.60 55488.05 88888.00 2007-05-26 02:47:31.375 146 12345.52 122.62 55488.05 88888.00 2007-05-26 02:47:31.500 146 12345.48 122.67 55488.07 88888.00 2007-05-26 02:47:31.625 146 12345.52 122.70 55488.07 88888.00 2007-05-26 02:47:31.750 146 12345.55 122.70 55488.05 88888.00 2007-05-26 02:47:31.875 146 12345.52 122.65 55488.03 88888.00 2007-05-26 02:47:32.000 146 12345.55 122.67 55488.05 88888.00 2007-05-26 02:47:32.125 146 12345.55 122.70 55488.07 88888.00 2007-05-26 02:47:32.250 146 12345.52 122.78 55488.12 88888.00 2007-05-26 02:47:32.375 146 12345.55 122.80 55488.10 88888.00 2007-05-26 02:47:32.500 146 12345.60 122.78 55488.10 88888.00 2007-05-26 02:47:32.625 146 12345.62 122.80 55488.07 88888.00 2007-05-26 02:47:32.750 146 12345.65 122.85 55488.10 88888.00 2007-05-26 02:47:32.875 146 12345.60 122.88 55488.07 88888.00 2007-05-26 02:47:33.000 146 12345.58 122.85 55488.07 88888.00 2007-05-26 02:47:33.125 146 12345.55 122.88 55488.07 88888.00 2007-05-26 02:47:33.250 146 12345.52 122.92 55488.10 88888.00 2007-05-26 02:47:33.375 146 12345.55 123.00 55488.12 88888.00 2007-05-26 02:47:33.500 146 12345.52 122.97 55488.10 88888.00 2007-05-26 02:47:33.625 146 12345.58 122.95 55488.07 88888.00 2007-05-26 02:47:33.750 146 12345.52 122.92 55488.05 88888.00 2007-05-26 02:47:33.875 146 12345.60 122.90 55488.07 88888.00 2007-05-26 02:47:34.000 146 12345.73 123.03 55488.07 88888.00 2007-05-26 02:47:34.125 146 12345.73 123.05 55488.10 88888.00 2007-05-26 02:47:34.250 146 12345.70 123.00 55488.10 88888.00 2007-05-26 02:47:34.375 146 12345.73 123.00 55488.07 88888.00 2007-05-26 02:47:34.500 146 12345.70 123.03 55488.05 88888.00 2007-05-26 02:47:34.625 146 12345.67 123.08 55488.05 88888.00 2007-05-26 02:47:34.750 146 12345.65 123.08 55488.05 88888.00 2007-05-26 02:47:34.875 146 12345.70 123.10 55488.05 88888.00 2007-05-26 02:47:35.000 146 12345.73 123.08 55488.05 88888.00 2007-05-26 02:47:35.125 146 12345.75 123.08 55488.05 88888.00 2007-05-26 02:47:35.250 146 12345.80 123.15 55488.07 88888.00 2007-05-26 02:47:35.375 146 12345.92 123.20 55488.10 88888.00 2007-05-26 02:47:35.500 146 12345.92 123.28 55488.07 88888.00 2007-05-26 02:47:35.625 146 12345.83 123.25 55488.12 88888.00 2007-05-26 02:47:35.750 146 12345.88 123.20 55488.12 88888.00 2007-05-26 02:47:35.875 146 12345.88 123.22 55488.12 88888.00 2007-05-26 02:47:36.000 146 12345.85 123.28 55488.12 88888.00 2007-05-26 02:47:36.125 146 12345.88 123.35 55488.12 88888.00 2007-05-26 02:47:36.250 146 12345.90 123.35 55488.12 88888.00 2007-05-26 02:47:36.375 146 12345.90 123.30 55488.12 88888.00 2007-05-26 02:47:36.500 146 12345.90 123.30 55488.15 88888.00 2007-05-26 02:47:36.625 146 12345.88 123.33 55488.15 88888.00 2007-05-26 02:47:36.750 146 12345.95 123.38 55488.12 88888.00 2007-05-26 02:47:36.875 146 12345.95 123.38 55488.10 88888.00 2007-05-26 02:47:37.000 146 12345.88 123.40 55488.10 88888.00 2007-05-26 02:47:37.125 146 12345.75 123.38 55488.10 88888.00 2007-05-26 02:47:37.250 146 12345.85 123.38 55488.12 88888.00 2007-05-26 02:47:37.375 146 12345.95 123.42 55488.12 88888.00 2007-05-26 02:47:37.500 146 12346.00 123.40 55488.12 88888.00 2007-05-26 02:47:37.625 146 12345.92 123.35 55488.10 88888.00 2007-05-26 02:47:37.750 146 12345.90 123.38 55488.12 88888.00 2007-05-26 02:47:37.875 146 12345.90 123.38 55488.12 88888.00 2007-05-26 02:47:38.000 146 12346.00 123.45 55488.15 88888.00 2007-05-26 02:47:38.125 146 12346.02 123.47 55488.15 88888.00 2007-05-26 02:47:38.250 146 12346.00 123.53 55488.18 88888.00 2007-05-26 02:47:38.375 146 12346.02 123.55 55488.18 88888.00 2007-05-26 02:47:38.500 146 12346.05 123.55 55488.15 88888.00 2007-05-26 02:47:38.625 146 12346.08 123.55 55488.15 88888.00 2007-05-26 02:47:38.750 146 12346.10 123.60 55488.12 88888.00 2007-05-26 02:47:38.875 146 12346.02 123.55 55488.15 88888.00 2007-05-26 02:47:39.000 146 12346.05 123.53 55488.12 88888.00 2007-05-26 02:47:39.125 146 12346.08 123.55 55488.15 88888.00 2007-05-26 02:47:39.250 146 12346.05 123.62 55488.15 88888.00 2007-05-26 02:47:39.375 146 12346.05 123.65 55488.12 88888.00 2007-05-26 02:47:39.500 146 12346.15 123.67 55488.15 88888.00 2007-05-26 02:47:39.625 146 12346.17 123.65 55488.15 88888.00 2007-05-26 02:47:39.750 146 12346.15 123.70 55488.18 88888.00 2007-05-26 02:47:39.875 146 12346.12 123.72 55488.20 88888.00 2007-05-26 02:47:40.000 146 12346.20 123.75 55488.18 88888.00 2007-05-26 02:47:40.125 146 12346.25 123.75 55488.20 88888.00 2007-05-26 02:47:40.250 146 12346.25 123.75 55488.22 88888.00 2007-05-26 02:47:40.375 146 12346.23 123.80 55488.18 88888.00 2007-05-26 02:47:40.500 146 12346.15 123.85 55488.18 88888.00 2007-05-26 02:47:40.625 146 12346.20 123.83 55488.18 88888.00 2007-05-26 02:47:40.750 146 12346.20 123.80 55488.18 88888.00 2007-05-26 02:47:40.875 146 12346.15 123.85 55488.18 88888.00 2007-05-26 02:47:41.000 146 12346.15 123.88 55488.18 88888.00 2007-05-26 02:47:41.125 146 12346.20 123.88 55488.20 88888.00 2007-05-26 02:47:41.250 146 12346.30 123.88 55488.18 88888.00 2007-05-26 02:47:41.375 146 12346.25 123.88 55488.18 88888.00 2007-05-26 02:47:41.500 146 12346.15 123.88 55488.18 88888.00 2007-05-26 02:47:41.625 146 12346.15 123.88 55488.18 88888.00 2007-05-26 02:47:41.750 146 12346.23 123.85 55488.18 88888.00 2007-05-26 02:47:41.875 146 12346.27 123.85 55488.20 88888.00 2007-05-26 02:47:42.000 146 12346.33 123.92 55488.22 88888.00 2007-05-26 02:47:42.125 146 12346.35 123.95 55488.25 88888.00 2007-05-26 02:47:42.250 146 12346.30 123.92 55488.22 88888.00 2007-05-26 02:47:42.375 146 12346.33 123.97 55488.20 88888.00 2007-05-26 02:47:42.500 146 12346.35 124.00 55488.22 88888.00 2007-05-26 02:47:42.625 146 12346.40 124.03 55488.22 88888.00 2007-05-26 02:47:42.750 146 12346.45 124.00 55488.25 88888.00 2007-05-26 02:47:42.875 146 12346.42 123.95 55488.20 88888.00 2007-05-26 02:47:43.000 146 12346.42 123.97 55488.18 88888.00 2007-05-26 02:47:43.125 146 12346.45 124.00 55488.22 88888.00 2007-05-26 02:47:43.250 146 12346.48 124.03 55488.28 88888.00 2007-05-26 02:47:43.375 146 12346.48 124.05 55488.25 88888.00 2007-05-26 02:47:43.500 146 12346.45 124.05 55488.25 88888.00 2007-05-26 02:47:43.625 146 12346.42 124.05 55488.25 88888.00 2007-05-26 02:47:43.750 146 12346.45 124.05 55488.28 88888.00 2007-05-26 02:47:43.875 146 12346.45 124.10 55488.28 88888.00 2007-05-26 02:47:44.000 146 12346.42 124.10 55488.28 88888.00 2007-05-26 02:47:44.125 146 12346.42 124.08 55488.30 88888.00 2007-05-26 02:47:44.250 146 12346.42 124.08 55488.30 88888.00 2007-05-26 02:47:44.375 146 12346.45 124.10 55488.25 88888.00 2007-05-26 02:47:44.500 146 12346.42 124.05 55488.22 88888.00 2007-05-26 02:47:44.625 146 12346.48 124.10 55488.25 88888.00 2007-05-26 02:47:44.750 146 12346.55 124.15 55488.28 88888.00 2007-05-26 02:47:44.875 146 12346.48 124.17 55488.28 88888.00 2007-05-26 02:47:45.000 146 12346.52 124.20 55488.30 88888.00 2007-05-26 02:47:45.125 146 12346.52 124.20 55488.30 88888.00 2007-05-26 02:47:45.250 146 12346.58 124.12 55488.30 88888.00 2007-05-26 02:47:45.375 146 12346.62 124.20 55488.30 88888.00 2007-05-26 02:47:45.500 146 12346.67 124.20 55488.28 88888.00 2007-05-26 02:47:45.625 146 12346.62 124.20 55488.25 88888.00 2007-05-26 02:47:45.750 146 12346.60 124.22 55488.28 88888.00 2007-05-26 02:47:45.875 146 12346.65 124.22 55488.30 88888.00 2007-05-26 02:47:46.000 146 12346.70 124.28 55488.30 88888.00 2007-05-26 02:47:46.125 146 12346.75 124.28 55488.35 88888.00 2007-05-26 02:47:46.250 146 12346.73 124.33 55488.32 88888.00 2007-05-26 02:47:46.375 146 12346.65 124.35 55488.30 88888.00 2007-05-26 02:47:46.500 146 12346.65 124.30 55488.30 88888.00 2007-05-26 02:47:46.625 146 12346.62 124.33 55488.30 88888.00 2007-05-26 02:47:46.750 146 12346.67 124.28 55488.32 88888.00 2007-05-26 02:47:46.875 146 12346.70 124.28 55488.30 88888.00 2007-05-26 02:47:47.000 146 12346.80 124.30 55488.28 88888.00 2007-05-26 02:47:47.125 146 12346.88 124.35 55488.28 88888.00 2007-05-26 02:47:47.250 146 12346.88 124.42 55488.30 88888.00 2007-05-26 02:47:47.375 146 12346.90 124.47 55488.35 88888.00 2007-05-26 02:47:47.500 146 12346.90 124.40 55488.32 88888.00 2007-05-26 02:47:47.625 146 12346.90 124.38 55488.30 88888.00 2007-05-26 02:47:47.750 146 12346.92 124.45 55488.32 88888.00 2007-05-26 02:47:47.875 146 12346.92 124.45 55488.35 88888.00 2007-05-26 02:47:48.000 146 12346.92 124.45 55488.35 88888.00 2007-05-26 02:47:48.125 146 12346.95 124.45 55488.38 88888.00 2007-05-26 02:47:48.250 146 12346.98 124.47 55488.38 88888.00 2007-05-26 02:47:48.375 146 12346.98 124.50 55488.35 88888.00 2007-05-26 02:47:48.500 146 12347.00 124.53 55488.32 88888.00 2007-05-26 02:47:48.625 146 12346.98 124.50 55488.35 88888.00 2007-05-26 02:47:48.750 146 12346.95 124.50 55488.40 88888.00 2007-05-26 02:47:48.875 146 12347.05 124.58 55488.43 88888.00 2007-05-26 02:47:49.000 146 12347.08 124.60 55488.43 88888.00 2007-05-26 02:47:49.125 146 12347.02 124.58 55488.40 88888.00 2007-05-26 02:47:49.250 146 12347.00 124.55 55488.43 88888.00 2007-05-26 02:47:49.375 146 12347.05 124.62 55488.43 88888.00 2007-05-26 02:47:49.500 146 12347.05 124.62 55488.43 88888.00 2007-05-26 02:47:49.625 146 12347.05 124.55 55488.43 88888.00 2007-05-26 02:47:49.750 146 12347.08 124.53 55488.38 88888.00 2007-05-26 02:47:49.875 146 12347.10 124.58 55488.35 88888.00 2007-05-26 02:47:50.000 146 12347.02 124.58 55488.40 88888.00 2007-05-26 02:47:50.125 146 12347.02 124.60 55488.43 88888.00 2007-05-26 02:47:50.250 146 12347.08 124.67 55488.45 88888.00 2007-05-26 02:47:50.375 146 12347.20 124.70 55488.43 88888.00 2007-05-26 02:47:50.500 146 12347.20 124.65 55488.45 88888.00 2007-05-26 02:47:50.625 146 12347.20 124.65 55488.43 88888.00 2007-05-26 02:47:50.750 146 12347.15 124.67 55488.43 88888.00 2007-05-26 02:47:50.875 146 12347.17 124.72 55488.43 88888.00 2007-05-26 02:47:51.000 146 12347.20 124.70 55488.40 88888.00 2007-05-26 02:47:51.125 146 12347.20 124.70 55488.45 88888.00 2007-05-26 02:47:51.250 146 12347.15 124.62 55488.47 88888.00 2007-05-26 02:47:51.375 146 12347.10 124.60 55488.45 88888.00 2007-05-26 02:47:51.500 146 12347.12 124.62 55488.45 88888.00 2007-05-26 02:47:51.625 146 12347.20 124.65 55488.43 88888.00 2007-05-26 02:47:51.750 146 12347.25 124.72 55488.43 88888.00 2007-05-26 02:47:51.875 146 12347.20 124.78 55488.47 88888.00 2007-05-26 02:47:52.000 146 12347.20 124.78 55488.47 88888.00 2007-05-26 02:47:52.125 146 12347.27 124.78 55488.47 88888.00 2007-05-26 02:47:52.250 146 12347.38 124.72 55488.47 88888.00 2007-05-26 02:47:52.375 146 12347.35 124.72 55488.45 88888.00 2007-05-26 02:47:52.500 146 12347.35 124.75 55488.47 88888.00 2007-05-26 02:47:52.625 146 12347.40 124.80 55488.50 88888.00 2007-05-26 02:47:52.750 146 12347.50 124.83 55488.50 88888.00 2007-05-26 02:47:52.875 146 12347.50 124.80 55488.50 88888.00 2007-05-26 02:47:53.000 146 12347.45 124.80 55488.50 88888.00 2007-05-26 02:47:53.125 146 12347.48 124.85 55488.55 88888.00 2007-05-26 02:47:53.250 146 12347.42 124.80 55488.47 88888.00 2007-05-26 02:47:53.375 146 12347.40 124.90 55488.45 88888.00 2007-05-26 02:47:53.500 146 12347.40 124.95 55488.50 88888.00 2007-05-26 02:47:53.625 146 12347.45 124.88 55488.53 88888.00 2007-05-26 02:47:53.750 146 12347.48 124.88 55488.53 88888.00 2007-05-26 02:47:53.875 146 12347.48 124.90 55488.53 88888.00 2007-05-26 02:47:54.000 146 12347.48 124.90 55488.55 88888.00 2007-05-26 02:47:54.125 146 12347.52 124.88 55488.53 88888.00 2007-05-26 02:47:54.250 146 12347.55 124.88 55488.53 88888.00 2007-05-26 02:47:54.375 146 12347.58 124.88 55488.53 88888.00 2007-05-26 02:47:54.500 146 12347.58 124.95 55488.55 88888.00 2007-05-26 02:47:54.625 146 12347.60 125.00 55488.57 88888.00 2007-05-26 02:47:54.750 146 12347.50 124.97 55488.57 88888.00 2007-05-26 02:47:54.875 146 12347.50 124.90 55488.53 88888.00 2007-05-26 02:47:55.000 146 12347.60 124.95 55488.53 88888.00 2007-05-26 02:47:55.125 146 12347.65 124.95 55488.60 88888.00 2007-05-26 02:47:55.250 146 12347.70 125.00 55488.62 88888.00 2007-05-26 02:47:55.375 146 12347.70 124.95 55488.57 88888.00 2007-05-26 02:47:55.500 146 12347.70 124.92 55488.57 88888.00 2007-05-26 02:47:55.625 146 12347.70 124.97 55488.57 88888.00 2007-05-26 02:47:55.750 146 12347.67 124.97 55488.57 88888.00 2007-05-26 02:47:55.875 146 12347.73 125.00 55488.60 88888.00 2007-05-26 02:47:56.000 146 12347.75 124.97 55488.57 88888.00 2007-05-26 02:47:56.125 146 12347.77 124.97 55488.57 88888.00 2007-05-26 02:47:56.250 146 12347.75 124.97 55488.57 88888.00 2007-05-26 02:47:56.375 146 12347.77 125.05 55488.60 88888.00 2007-05-26 02:47:56.500 146 12347.80 125.08 55488.60 88888.00 2007-05-26 02:47:56.625 146 12347.88 125.05 55488.57 88888.00 2007-05-26 02:47:56.750 146 12347.88 125.08 55488.62 88888.00 2007-05-26 02:47:56.875 146 12347.85 125.05 55488.62 88888.00 2007-05-26 02:47:57.000 146 12347.83 125.03 55488.62 88888.00 2007-05-26 02:47:57.125 146 12347.83 125.00 55488.62 88888.00 2007-05-26 02:47:57.250 146 12347.77 124.97 55488.62 88888.00 2007-05-26 02:47:57.375 146 12347.80 125.00 55488.62 88888.00 2007-05-26 02:47:57.500 146 12347.77 125.00 55488.65 88888.00 2007-05-26 02:47:57.625 146 12347.80 125.03 55488.65 88888.00 2007-05-26 02:47:57.750 146 12347.80 125.03 55488.65 88888.00 2007-05-26 02:47:57.875 146 12347.77 125.05 55488.68 88888.00 2007-05-26 02:47:58.000 146 12347.88 125.08 55488.70 88888.00 2007-05-26 02:47:58.125 146 12347.95 125.10 55488.68 88888.00 2007-05-26 02:47:58.250 146 12347.95 125.10 55488.70 88888.00 2007-05-26 02:47:58.375 146 12347.90 125.10 55488.72 88888.00 2007-05-26 02:47:58.500 146 12347.80 125.10 55488.70 88888.00 2007-05-26 02:47:58.625 146 12347.75 125.08 55488.70 88888.00 2007-05-26 02:47:58.750 146 12347.80 125.08 55488.70 88888.00 2007-05-26 02:47:58.875 146 12347.85 125.08 55488.68 88888.00 2007-05-26 02:47:59.000 146 12347.90 125.10 55488.68 88888.00 2007-05-26 02:47:59.125 146 12347.98 125.10 55488.70 88888.00 2007-05-26 02:47:59.250 146 12347.95 125.08 55488.70 88888.00 2007-05-26 02:47:59.375 146 12347.92 125.10 55488.72 88888.00 2007-05-26 02:47:59.500 146 12347.88 125.12 55488.72 88888.00 2007-05-26 02:47:59.625 146 12347.92 125.10 55488.78 88888.00 2007-05-26 02:47:59.750 146 12347.92 125.10 55488.80 88888.00 2007-05-26 02:47:59.875 146 12347.88 125.10 55488.75 88888.00 2007-05-26 02:48:00.000 146 12347.83 125.15 55488.75 88888.00 2007-05-26 02:48:00.125 146 12347.90 125.20 55488.75 88888.00 2007-05-26 02:48:00.250 146 12347.98 125.17 55488.78 88888.00 2007-05-26 02:48:00.375 146 12348.00 125.17 55488.75 88888.00 2007-05-26 02:48:00.500 146 12347.95 125.12 55488.75 88888.00 2007-05-26 02:48:00.625 146 12347.92 125.15 55488.75 88888.00 2007-05-26 02:48:00.750 146 12347.85 125.17 55488.75 88888.00 2007-05-26 02:48:00.875 146 12347.85 125.15 55488.75 88888.00 2007-05-26 02:48:01.000 146 12347.88 125.15 55488.78 88888.00 2007-05-26 02:48:01.125 146 12347.92 125.17 55488.75 88888.00 2007-05-26 02:48:01.250 146 12347.90 125.15 55488.78 88888.00 2007-05-26 02:48:01.375 146 12347.88 125.17 55488.78 88888.00 2007-05-26 02:48:01.500 146 12347.90 125.25 55488.80 88888.00 2007-05-26 02:48:01.625 146 12347.90 125.22 55488.80 88888.00 2007-05-26 02:48:01.750 146 12347.90 125.22 55488.82 88888.00 2007-05-26 02:48:01.875 146 12347.92 125.28 55488.85 88888.00 2007-05-26 02:48:02.000 146 12347.98 125.25 55488.80 88888.00 2007-05-26 02:48:02.125 146 12347.95 125.20 55488.82 88888.00 2007-05-26 02:48:02.250 146 12347.90 125.15 55488.82 88888.00 2007-05-26 02:48:02.375 146 12347.90 125.20 55488.82 88888.00 2007-05-26 02:48:02.500 146 12347.88 125.20 55488.82 88888.00 2007-05-26 02:48:02.625 146 12347.92 125.15 55488.85 88888.00 2007-05-26 02:48:02.750 146 12347.95 125.17 55488.88 88888.00 2007-05-26 02:48:02.875 146 12348.00 125.28 55488.90 88888.00 2007-05-26 02:48:03.000 146 12348.00 125.25 55488.88 88888.00 2007-05-26 02:48:03.125 146 12347.98 125.10 55488.85 88888.00 2007-05-26 02:48:03.250 146 12348.00 125.15 55488.88 88888.00 2007-05-26 02:48:03.375 146 12348.02 125.25 55488.88 88888.00 2007-05-26 02:48:03.500 146 12347.98 125.28 55488.88 88888.00 2007-05-26 02:48:03.625 146 12347.88 125.20 55488.85 88888.00 2007-05-26 02:48:03.750 146 12347.92 125.17 55488.85 88888.00 2007-05-26 02:48:03.875 146 12347.98 125.25 55488.88 88888.00 2007-05-26 02:48:04.000 146 12347.98 125.28 55488.90 88888.00 2007-05-26 02:48:04.125 146 12348.02 125.25 55488.93 88888.00 2007-05-26 02:48:04.250 146 12348.05 125.25 55488.90 88888.00 2007-05-26 02:48:04.375 146 12348.02 125.25 55488.93 88888.00 2007-05-26 02:48:04.500 146 12347.95 125.22 55488.90 88888.00 2007-05-26 02:48:04.625 146 12347.98 125.25 55488.90 88888.00 2007-05-26 02:48:04.750 146 12348.05 125.33 55488.90 88888.00 2007-05-26 02:48:04.875 146 12348.08 125.38 55488.95 88888.00 2007-05-26 02:48:05.000 146 12348.08 125.40 55488.93 88888.00 2007-05-26 02:48:05.125 146 12348.05 125.35 55488.90 88888.00 2007-05-26 02:48:05.250 146 12348.05 125.25 55488.93 88888.00 2007-05-26 02:48:05.375 146 12348.10 125.28 55488.93 88888.00 2007-05-26 02:48:05.500 146 12348.08 125.30 55488.97 88888.00 2007-05-26 02:48:05.625 146 12348.08 125.28 55488.97 88888.00 2007-05-26 02:48:05.750 146 12348.15 125.30 55489.00 88888.00 2007-05-26 02:48:05.875 146 12348.17 125.30 55489.03 88888.00 2007-05-26 02:48:06.000 146 12348.12 125.30 55488.97 88888.00 2007-05-26 02:48:06.125 146 12348.10 125.33 55488.95 88888.00 2007-05-26 02:48:06.250 146 12348.15 125.38 55489.03 88888.00 2007-05-26 02:48:06.375 146 12348.15 125.35 55489.00 88888.00 2007-05-26 02:48:06.500 146 12348.10 125.30 55489.00 88888.00 2007-05-26 02:48:06.625 146 12348.08 125.28 55489.03 88888.00 2007-05-26 02:48:06.750 146 12348.12 125.30 55489.00 88888.00 2007-05-26 02:48:06.875 146 12348.17 125.33 55489.03 88888.00 2007-05-26 02:48:07.000 146 12348.23 125.30 55489.03 88888.00 2007-05-26 02:48:07.125 146 12348.23 125.30 55489.07 88888.00 2007-05-26 02:48:07.250 146 12348.20 125.33 55489.10 88888.00 2007-05-26 02:48:07.375 146 12348.27 125.33 55489.07 88888.00 2007-05-26 02:48:07.500 146 12348.30 125.30 55489.05 88888.00 2007-05-26 02:48:07.625 146 12348.30 125.33 55489.07 88888.00 2007-05-26 02:48:07.750 146 12348.30 125.35 55489.07 88888.00 2007-05-26 02:48:07.875 146 12348.25 125.30 55489.05 88888.00 2007-05-26 02:48:08.000 146 12348.30 125.35 55489.05 88888.00 2007-05-26 02:48:08.125 146 12348.30 125.35 55489.07 88888.00 2007-05-26 02:48:08.250 146 12348.33 125.33 55489.10 88888.00 2007-05-26 02:48:08.375 146 12348.40 125.30 55489.12 88888.00 2007-05-26 02:48:08.500 146 12348.42 125.38 55489.12 88888.00 2007-05-26 02:48:08.625 146 12348.42 125.42 55489.15 88888.00 2007-05-26 02:48:08.750 146 12348.35 125.38 55489.12 88888.00 2007-05-26 02:48:08.875 146 12348.35 125.33 55489.10 88888.00 2007-05-26 02:48:09.000 146 12348.38 125.30 55489.07 88888.00 2007-05-26 02:48:09.125 146 12348.38 125.28 55489.07 88888.00 2007-05-26 02:48:09.250 146 12348.42 125.33 55489.12 88888.00 2007-05-26 02:48:09.375 146 12348.42 125.35 55489.10 88888.00 2007-05-26 02:48:09.500 146 12348.42 125.38 55489.12 88888.00 2007-05-26 02:48:09.625 146 12348.40 125.40 55489.15 88888.00 2007-05-26 02:48:09.750 146 12348.42 125.35 55489.15 88888.00 2007-05-26 02:48:09.875 146 12348.42 125.38 55489.15 88888.00 2007-05-26 02:48:10.000 146 12348.40 125.35 55489.12 88888.00 2007-05-26 02:48:10.125 146 12348.30 125.35 55489.15 88888.00 2007-05-26 02:48:10.250 146 12348.33 125.38 55489.20 88888.00 2007-05-26 02:48:10.375 146 12348.42 125.38 55489.22 88888.00 2007-05-26 02:48:10.500 146 12348.45 125.35 55489.20 88888.00 2007-05-26 02:48:10.625 146 12348.45 125.38 55489.22 88888.00 2007-05-26 02:48:10.750 146 12348.42 125.38 55489.22 88888.00 2007-05-26 02:48:10.875 146 12348.42 125.42 55489.25 88888.00 2007-05-26 02:48:11.000 146 12348.48 125.45 55489.22 88888.00 2007-05-26 02:48:11.125 146 12348.50 125.40 55489.20 88888.00 2007-05-26 02:48:11.250 146 12348.45 125.38 55489.22 88888.00 2007-05-26 02:48:11.375 146 12348.45 125.40 55489.22 88888.00 2007-05-26 02:48:11.500 146 12348.48 125.42 55489.22 88888.00 2007-05-26 02:48:11.625 146 12348.50 125.38 55489.25 88888.00 2007-05-26 02:48:11.750 146 12348.50 125.35 55489.25 88888.00 2007-05-26 02:48:11.875 146 12348.52 125.38 55489.22 88888.00 2007-05-26 02:48:12.000 146 12348.58 125.42 55489.22 88888.00 2007-05-26 02:48:12.125 146 12348.58 125.42 55489.22 88888.00 2007-05-26 02:48:12.250 146 12348.52 125.40 55489.25 88888.00 2007-05-26 02:48:12.375 146 12348.52 125.47 55489.28 88888.00 2007-05-26 02:48:12.500 146 12348.55 125.47 55489.28 88888.00 2007-05-26 02:48:12.625 146 12348.65 125.45 55489.30 88888.00 2007-05-26 02:48:12.750 146 12348.65 125.45 55489.35 88888.00 2007-05-26 02:48:12.875 146 12348.65 125.47 55489.38 88888.00 2007-05-26 02:48:13.000 146 12348.62 125.53 55489.38 88888.00 2007-05-26 02:48:13.125 146 12348.60 125.47 55489.32 88888.00 2007-05-26 02:48:13.250 146 12348.58 125.42 55489.30 88888.00 2007-05-26 02:48:13.375 146 12348.60 125.45 55489.30 88888.00 2007-05-26 02:48:13.500 146 12348.58 125.45 55489.32 88888.00 2007-05-26 02:48:13.625 146 12348.70 125.53 55489.35 88888.00 2007-05-26 02:48:13.750 146 12348.77 125.50 55489.35 88888.00 2007-05-26 02:48:13.875 146 12348.73 125.45 55489.35 88888.00 2007-05-26 02:48:14.000 146 12348.67 125.42 55489.35 88888.00 2007-05-26 02:48:14.125 146 12348.77 125.53 55489.40 88888.00 2007-05-26 02:48:14.250 146 12348.77 125.53 55489.40 88888.00 2007-05-26 02:48:14.375 146 12348.73 125.53 55489.35 88888.00 2007-05-26 02:48:14.500 146 12348.70 125.50 55489.40 88888.00 2007-05-26 02:48:14.625 146 12348.70 125.47 55489.40 88888.00 2007-05-26 02:48:14.750 146 12348.65 125.47 55489.40 88888.00 2007-05-26 02:48:14.875 146 12348.65 125.42 55489.43 88888.00 2007-05-26 02:48:15.000 146 12348.77 125.50 55489.45 88888.00 2007-05-26 02:48:15.125 146 12348.80 125.58 55489.47 88888.00 2007-05-26 02:48:15.250 146 12348.83 125.58 55489.47 88888.00 2007-05-26 02:48:15.375 146 12348.88 125.58 55489.45 88888.00 2007-05-26 02:48:15.500 146 12348.88 125.58 55489.47 88888.00 2007-05-26 02:48:15.625 146 12348.83 125.60 55489.50 88888.00 2007-05-26 02:48:15.750 146 12348.75 125.60 55489.50 88888.00 2007-05-26 02:48:15.875 146 12348.73 125.53 55489.47 88888.00 2007-05-26 02:48:16.000 146 12348.75 125.53 55489.45 88888.00 2007-05-26 02:48:16.125 146 12348.77 125.58 55489.50 88888.00 2007-05-26 02:48:16.250 146 12348.75 125.58 55489.55 88888.00 2007-05-26 02:48:16.375 146 12348.75 125.60 55489.53 88888.00 2007-05-26 02:48:16.500 146 12348.70 125.60 55489.53 88888.00 2007-05-26 02:48:16.625 146 12348.75 125.55 55489.53 88888.00 2007-05-26 02:48:16.750 146 12348.75 125.55 55489.55 88888.00 2007-05-26 02:48:16.875 146 12348.77 125.58 55489.55 88888.00 2007-05-26 02:48:17.000 146 12348.80 125.62 55489.55 88888.00 2007-05-26 02:48:17.125 146 12348.83 125.62 55489.57 88888.00 2007-05-26 02:48:17.250 146 12348.83 125.62 55489.55 88888.00 2007-05-26 02:48:17.375 146 12348.85 125.67 55489.57 88888.00 2007-05-26 02:48:17.500 146 12348.83 125.67 55489.57 88888.00 2007-05-26 02:48:17.625 146 12348.83 125.67 55489.60 88888.00 2007-05-26 02:48:17.750 146 12348.85 125.62 55489.57 88888.00 2007-05-26 02:48:17.875 146 12348.83 125.65 55489.60 88888.00 2007-05-26 02:48:18.000 146 12348.77 125.62 55489.57 88888.00 2007-05-26 02:48:18.125 146 12348.77 125.62 55489.57 88888.00 2007-05-26 02:48:18.250 146 12348.70 125.62 55489.60 88888.00 2007-05-26 02:48:18.375 146 12348.73 125.67 55489.62 88888.00 2007-05-26 02:48:18.500 146 12348.75 125.70 55489.62 88888.00 2007-05-26 02:48:18.625 146 12348.75 125.67 55489.65 88888.00 2007-05-26 02:48:18.750 146 12348.83 125.72 55489.65 88888.00 2007-05-26 02:48:18.875 146 12348.92 125.78 55489.68 88888.00 2007-05-26 02:48:19.000 146 12348.85 125.75 55489.65 88888.00 2007-05-26 02:48:19.125 146 12348.83 125.70 55489.65 88888.00 2007-05-26 02:48:19.250 146 12348.77 125.65 55489.65 88888.00 2007-05-26 02:48:19.375 146 12348.80 125.67 55489.68 88888.00 2007-05-26 02:48:19.500 146 12348.83 125.67 55489.65 88888.00 2007-05-26 02:48:19.625 146 12348.80 125.70 55489.65 88888.00 2007-05-26 02:48:19.750 146 12348.88 125.83 55489.72 88888.00 2007-05-26 02:48:19.875 146 12348.88 125.85 55489.72 88888.00 2007-05-26 02:48:20.000 146 12348.85 125.78 55489.70 88888.00 2007-05-26 02:48:20.125 146 12348.88 125.72 55489.70 88888.00 2007-05-26 02:48:20.250 146 12348.92 125.75 55489.70 88888.00 2007-05-26 02:48:20.375 146 12348.92 125.75 55489.70 88888.00 2007-05-26 02:48:20.500 146 12348.92 125.85 55489.72 88888.00 2007-05-26 02:48:20.625 146 12348.92 125.83 55489.75 88888.00 2007-05-26 02:48:20.750 146 12348.92 125.85 55489.80 88888.00 2007-05-26 02:48:20.875 146 12348.88 125.78 55489.78 88888.00 2007-05-26 02:48:21.000 146 12348.80 125.78 55489.78 88888.00 2007-05-26 02:48:21.125 146 12348.83 125.80 55489.80 88888.00 2007-05-26 02:48:21.250 146 12348.90 125.85 55489.82 88888.00 2007-05-26 02:48:21.375 146 12348.90 125.88 55489.80 88888.00 2007-05-26 02:48:21.500 146 12349.00 125.88 55489.82 88888.00 2007-05-26 02:48:21.625 146 12348.98 125.90 55489.85 88888.00 2007-05-26 02:48:21.750 146 12348.92 125.85 55489.88 88888.00 2007-05-26 02:48:21.875 146 12348.98 125.88 55489.85 88888.00 2007-05-26 02:48:22.000 146 12349.08 125.92 55489.85 88888.00 2007-05-26 02:48:22.125 146 12349.08 125.90 55489.88 88888.00 2007-05-26 02:48:22.250 146 12348.98 125.88 55489.82 88888.00 2007-05-26 02:48:22.375 146 12349.00 125.95 55489.85 88888.00 2007-05-26 02:48:22.500 146 12349.05 126.00 55489.88 88888.00 2007-05-26 02:48:22.625 146 12349.08 125.97 55489.88 88888.00 2007-05-26 02:48:22.750 146 12349.02 125.95 55489.90 88888.00 2007-05-26 02:48:22.875 146 12349.02 126.00 55489.88 88888.00 2007-05-26 02:48:23.000 146 12349.08 126.03 55489.88 88888.00 2007-05-26 02:48:23.125 146 12349.10 126.05 55489.85 88888.00 2007-05-26 02:48:23.250 146 12349.12 126.03 55489.88 88888.00 2007-05-26 02:48:23.375 146 12349.12 126.03 55489.90 88888.00 2007-05-26 02:48:23.500 146 12349.08 126.08 55489.90 88888.00 2007-05-26 02:48:23.625 146 12349.05 126.08 55489.90 88888.00 2007-05-26 02:48:23.750 146 12349.02 126.05 55489.93 88888.00 2007-05-26 02:48:23.875 146 12349.08 126.08 55489.95 88888.00 2007-05-26 02:48:24.000 146 12349.15 126.10 55489.93 88888.00 2007-05-26 02:48:24.125 146 12349.10 126.12 55489.95 88888.00 2007-05-26 02:48:24.250 146 12349.05 126.08 55489.93 88888.00 2007-05-26 02:48:24.375 146 12349.05 126.08 55489.93 88888.00 2007-05-26 02:48:24.500 146 12349.05 126.05 55489.93 88888.00 2007-05-26 02:48:24.625 146 12349.10 126.08 55489.97 88888.00 2007-05-26 02:48:24.750 146 12349.15 126.10 55490.00 88888.00 2007-05-26 02:48:24.875 146 12349.15 126.10 55490.03 88888.00 2007-05-26 02:48:25.000 146 12349.12 126.12 55490.00 88888.00 2007-05-26 02:48:25.125 146 12349.15 126.12 55490.00 88888.00 2007-05-26 02:48:25.250 146 12349.17 126.08 55489.95 88888.00 2007-05-26 02:48:25.375 146 12349.15 126.12 55489.97 88888.00 2007-05-26 02:48:25.500 146 12349.17 126.15 55490.00 88888.00 2007-05-26 02:48:25.625 146 12349.17 126.15 55489.97 88888.00 2007-05-26 02:48:25.750 146 12349.23 126.17 55489.97 88888.00 2007-05-26 02:48:25.875 146 12349.20 126.20 55490.03 88888.00 2007-05-26 02:48:26.000 146 12349.23 126.20 55490.03 88888.00 2007-05-26 02:48:26.125 146 12349.23 126.17 55490.05 88888.00 2007-05-26 02:48:26.250 146 12349.23 126.15 55490.07 88888.00 2007-05-26 02:48:26.375 146 12349.20 126.17 55490.05 88888.00 2007-05-26 02:48:26.500 146 12349.20 126.20 55490.07 88888.00 2007-05-26 02:48:26.625 146 12349.15 126.17 55490.07 88888.00 2007-05-26 02:48:26.750 146 12349.15 126.20 55490.10 88888.00 2007-05-26 02:48:26.875 146 12349.20 126.20 55490.05 88888.00 2007-05-26 02:48:27.000 146 12349.15 126.20 55490.07 88888.00 2007-05-26 02:48:27.125 146 12349.12 126.20 55490.07 88888.00 2007-05-26 02:48:27.250 146 12349.17 126.20 55490.12 88888.00 2007-05-26 02:48:27.375 146 12349.23 126.22 55490.12 88888.00 2007-05-26 02:48:27.500 146 12349.20 126.25 55490.15 88888.00 2007-05-26 02:48:27.625 146 12349.17 126.28 55490.15 88888.00 2007-05-26 02:48:27.750 146 12349.10 126.25 55490.15 88888.00 2007-05-26 02:48:27.875 146 12349.10 126.25 55490.10 88888.00 2007-05-26 02:48:28.000 146 12349.17 126.33 55490.12 88888.00 2007-05-26 02:48:28.125 146 12349.25 126.38 55490.18 88888.00 2007-05-26 02:48:28.250 146 12349.17 126.33 55490.18 88888.00 2007-05-26 02:48:28.375 146 12349.17 126.35 55490.18 88888.00 2007-05-26 02:48:28.500 146 12349.15 126.35 55490.18 88888.00 2007-05-26 02:48:28.625 146 12349.15 126.38 55490.22 88888.00 2007-05-26 02:48:28.750 146 12349.20 126.42 55490.20 88888.00 2007-05-26 02:48:28.875 146 12349.23 126.40 55490.20 88888.00 2007-05-26 02:48:29.000 146 12349.27 126.38 55490.20 88888.00 2007-05-26 02:48:29.125 146 12349.27 126.38 55490.18 88888.00 2007-05-26 02:48:29.250 146 12349.30 126.38 55490.18 88888.00 2007-05-26 02:48:29.375 146 12349.27 126.42 55490.20 88888.00 2007-05-26 02:48:29.500 146 12349.30 126.45 55490.20 88888.00 2007-05-26 02:48:29.625 146 12349.42 126.50 55490.22 88888.00 2007-05-26 02:48:29.750 146 12349.40 126.50 55490.22 88888.00 2007-05-26 02:48:29.875 146 12349.30 126.45 55490.25 88888.00 2007-05-26 02:48:30.000 146 12349.25 126.40 55490.22 88888.00 2007-05-26 02:48:30.125 146 12349.27 126.42 55490.25 88888.00 2007-05-26 02:48:30.250 146 12349.33 126.53 55490.28 88888.00 2007-05-26 02:48:30.375 146 12349.30 126.55 55490.25 88888.00 2007-05-26 02:48:30.500 146 12349.33 126.55 55490.22 88888.00 2007-05-26 02:48:30.625 146 12349.35 126.55 55490.25 88888.00 2007-05-26 02:48:30.750 146 12349.33 126.50 55490.28 88888.00 2007-05-26 02:48:30.875 146 12349.33 126.55 55490.28 88888.00 2007-05-26 02:48:31.000 146 12349.35 126.55 55490.30 88888.00 2007-05-26 02:48:31.125 146 12349.35 126.53 55490.30 88888.00 2007-05-26 02:48:31.250 146 12349.35 126.53 55490.32 88888.00 2007-05-26 02:48:31.375 146 12349.40 126.53 55490.30 88888.00 2007-05-26 02:48:31.500 146 12349.45 126.55 55490.32 88888.00 2007-05-26 02:48:31.625 146 12349.40 126.60 55490.30 88888.00 2007-05-26 02:48:31.750 146 12349.38 126.60 55490.35 88888.00 2007-05-26 02:48:31.875 146 12349.40 126.62 55490.35 88888.00 2007-05-26 02:48:32.000 146 12349.50 126.70 55490.32 88888.00 2007-05-26 02:48:32.125 146 12349.48 126.70 55490.32 88888.00 2007-05-26 02:48:32.250 146 12349.38 126.65 55490.32 88888.00 2007-05-26 02:48:32.375 146 12349.45 126.70 55490.35 88888.00 2007-05-26 02:48:32.500 146 12349.50 126.70 55490.40 88888.00 2007-05-26 02:48:32.625 146 12349.48 126.70 55490.40 88888.00 2007-05-26 02:48:32.750 146 12349.45 126.70 55490.43 88888.00 2007-05-26 02:48:32.875 146 12349.38 126.67 55490.38 88888.00 2007-05-26 02:48:33.000 146 12349.42 126.72 55490.38 88888.00 2007-05-26 02:48:33.125 146 12349.52 126.75 55490.38 88888.00 2007-05-26 02:48:33.250 146 12349.50 126.72 55490.40 88888.00 2007-05-26 02:48:33.375 146 12349.48 126.75 55490.43 88888.00 2007-05-26 02:48:33.500 146 12349.50 126.75 55490.40 88888.00 2007-05-26 02:48:33.625 146 12349.60 126.78 55490.40 88888.00 2007-05-26 02:48:33.750 146 12349.58 126.80 55490.40 88888.00 2007-05-26 02:48:33.875 146 12349.52 126.80 55490.45 88888.00 2007-05-26 02:48:34.000 146 12349.50 126.85 55490.45 88888.00 2007-05-26 02:48:34.125 146 12349.55 126.78 55490.43 88888.00 2007-05-26 02:48:34.250 146 12349.58 126.80 55490.47 88888.00 2007-05-26 02:48:34.375 146 12349.65 126.92 55490.50 88888.00 2007-05-26 02:48:34.500 146 12349.65 126.97 55490.50 88888.00 2007-05-26 02:48:34.625 146 12349.62 126.92 55490.50 88888.00 2007-05-26 02:48:34.750 146 12349.60 126.92 55490.53 88888.00 2007-05-26 02:48:34.875 146 12349.55 126.90 55490.53 88888.00 2007-05-26 02:48:35.000 146 12349.58 126.90 55490.50 88888.00 2007-05-26 02:48:35.125 146 12349.58 126.88 55490.47 88888.00 2007-05-26 02:48:35.250 146 12349.48 126.90 55490.50 88888.00 2007-05-26 02:48:35.375 146 12349.55 127.00 55490.50 88888.00 2007-05-26 02:48:35.500 146 12349.60 127.00 55490.53 88888.00 2007-05-26 02:48:35.625 146 12349.55 126.95 55490.53 88888.00 2007-05-26 02:48:35.750 146 12349.58 126.92 55490.55 88888.00 2007-05-26 02:48:35.875 146 12349.62 126.90 55490.53 88888.00 2007-05-26 02:48:36.000 146 12349.60 126.92 55490.57 88888.00 2007-05-26 02:48:36.125 146 12349.58 126.95 55490.60 88888.00 2007-05-26 02:48:36.250 146 12349.60 126.92 55490.62 88888.00 2007-05-26 02:48:36.375 146 12349.62 126.92 55490.60 88888.00 2007-05-26 02:48:36.500 146 12349.70 127.00 55490.62 88888.00 2007-05-26 02:48:36.625 146 12349.75 127.00 55490.65 88888.00 2007-05-26 02:48:36.750 146 12349.75 127.05 55490.62 88888.00 2007-05-26 02:48:36.875 146 12349.67 127.05 55490.60 88888.00 2007-05-26 02:48:37.000 146 12349.67 127.12 55490.60 88888.00 2007-05-26 02:48:37.125 146 12349.70 127.05 55490.60 88888.00 2007-05-26 02:48:37.250 146 12349.65 126.97 55490.57 88888.00 2007-05-26 02:48:37.375 146 12349.62 127.00 55490.57 88888.00 2007-05-26 02:48:37.500 146 12349.65 127.10 55490.60 88888.00 2007-05-26 02:48:37.625 146 12349.70 127.10 55490.60 88888.00 2007-05-26 02:48:37.750 146 12349.67 127.08 55490.60 88888.00 2007-05-26 02:48:37.875 146 12349.65 127.10 55490.65 88888.00 2007-05-26 02:48:38.000 146 12349.60 127.10 55490.62 88888.00 2007-05-26 02:48:38.125 146 12349.65 127.15 55490.68 88888.00 2007-05-26 02:48:38.250 146 12349.73 127.12 55490.68 88888.00 2007-05-26 02:48:38.375 146 12349.77 127.12 55490.68 88888.00 2007-05-26 02:48:38.500 146 12349.70 127.10 55490.62 88888.00 2007-05-26 02:48:38.625 146 12349.62 127.10 55490.65 88888.00 2007-05-26 02:48:38.750 146 12349.60 127.08 55490.62 88888.00 2007-05-26 02:48:38.875 146 12349.70 127.10 55490.68 88888.00 2007-05-26 02:48:39.000 146 12349.83 127.17 55490.70 88888.00 2007-05-26 02:48:39.125 146 12349.88 127.20 55490.75 88888.00 2007-05-26 02:48:39.250 146 12349.83 127.12 55490.75 88888.00 2007-05-26 02:48:39.375 146 12349.83 127.12 55490.78 88888.00 2007-05-26 02:48:39.500 146 12349.83 127.12 55490.70 88888.00 2007-05-26 02:48:39.625 146 12349.80 127.17 55490.72 88888.00 2007-05-26 02:48:39.750 146 12349.75 127.15 55490.72 88888.00 2007-05-26 02:48:39.875 146 12349.75 127.15 55490.72 88888.00 2007-05-26 02:48:40.000 146 12349.73 127.15 55490.75 88888.00 2007-05-26 02:48:40.125 146 12349.73 127.17 55490.80 88888.00 2007-05-26 02:48:40.250 146 12349.67 127.17 55490.78 88888.00 2007-05-26 02:48:40.375 146 12349.67 127.15 55490.75 88888.00 2007-05-26 02:48:40.500 146 12349.80 127.20 55490.78 88888.00 2007-05-26 02:48:40.625 146 12349.77 127.20 55490.78 88888.00 2007-05-26 02:48:40.750 146 12349.75 127.20 55490.78 88888.00 2007-05-26 02:48:40.875 146 12349.83 127.17 55490.80 88888.00 2007-05-26 02:48:41.000 146 12349.85 127.20 55490.80 88888.00 2007-05-26 02:48:41.125 146 12349.80 127.20 55490.80 88888.00 2007-05-26 02:48:41.250 146 12349.77 127.17 55490.82 88888.00 2007-05-26 02:48:41.375 146 12349.75 127.17 55490.82 88888.00 2007-05-26 02:48:41.500 146 12349.70 127.17 55490.80 88888.00 2007-05-26 02:48:41.625 146 12349.73 127.20 55490.80 88888.00 2007-05-26 02:48:41.750 146 12349.77 127.25 55490.82 88888.00 2007-05-26 02:48:41.875 146 12349.83 127.22 55490.85 88888.00 2007-05-26 02:48:42.000 146 12349.88 127.25 55490.82 88888.00 2007-05-26 02:48:42.125 146 12349.83 127.22 55490.88 88888.00 2007-05-26 02:48:42.250 146 12349.80 127.25 55490.90 88888.00 2007-05-26 02:48:42.375 146 12349.80 127.28 55490.93 88888.00 2007-05-26 02:48:42.500 146 12349.77 127.22 55490.90 88888.00 2007-05-26 02:48:42.625 146 12349.73 127.22 55490.88 88888.00 2007-05-26 02:48:42.750 146 12349.73 127.28 55490.88 88888.00 2007-05-26 02:48:42.875 146 12349.75 127.25 55490.90 88888.00 2007-05-26 02:48:43.000 146 12349.80 127.25 55490.95 88888.00 2007-05-26 02:48:43.125 146 12349.83 127.28 55490.97 88888.00 2007-05-26 02:48:43.250 146 12349.88 127.30 55491.00 88888.00 2007-05-26 02:48:43.375 146 12349.83 127.25 55490.95 88888.00 2007-05-26 02:48:43.500 146 12349.73 127.22 55490.90 88888.00 2007-05-26 02:48:43.625 146 12349.73 127.25 55490.95 88888.00 2007-05-26 02:48:43.750 146 12349.83 127.28 55490.95 88888.00 2007-05-26 02:48:43.875 146 12349.90 127.35 55490.97 88888.00 2007-05-26 02:48:44.000 146 12349.92 127.33 55490.93 88888.00 2007-05-26 02:48:44.125 146 12349.88 127.30 55490.95 88888.00 2007-05-26 02:48:44.250 146 12349.85 127.28 55490.97 88888.00 2007-05-26 02:48:44.375 146 12349.85 127.33 55490.97 88888.00 2007-05-26 02:48:44.500 146 12349.85 127.33 55490.97 88888.00 2007-05-26 02:48:44.625 146 12349.90 127.35 55491.03 88888.00 2007-05-26 02:48:44.750 146 12349.95 127.35 55491.03 88888.00 2007-05-26 02:48:44.875 146 12349.92 127.35 55491.03 88888.00 2007-05-26 02:48:45.000 146 12349.98 127.40 55491.07 88888.00 2007-05-26 02:48:45.125 146 12350.00 127.40 55491.07 88888.00 2007-05-26 02:48:45.250 146 12349.98 127.38 55491.07 88888.00 2007-05-26 02:48:45.375 146 12350.00 127.42 55491.05 88888.00 2007-05-26 02:48:45.500 146 12350.05 127.40 55491.07 88888.00 2007-05-26 02:48:45.625 146 12349.95 127.38 55491.07 88888.00 2007-05-26 02:48:45.750 146 12349.85 127.35 55491.07 88888.00 2007-05-26 02:48:45.875 146 12349.88 127.38 55491.07 88888.00 2007-05-26 02:48:46.000 146 12349.90 127.40 55491.12 88888.00 2007-05-26 02:48:46.125 146 12349.98 127.42 55491.12 88888.00 2007-05-26 02:48:46.250 146 12349.95 127.35 55491.10 88888.00 2007-05-26 02:48:46.375 146 12349.85 127.40 55491.12 88888.00 2007-05-26 02:48:46.500 146 12349.92 127.42 55491.15 88888.00 2007-05-26 02:48:46.625 146 12350.02 127.40 55491.15 88888.00 2007-05-26 02:48:46.750 146 12350.02 127.45 55491.12 88888.00 2007-05-26 02:48:46.875 146 12350.02 127.47 55491.10 88888.00 2007-05-26 02:48:47.000 146 12350.00 127.47 55491.10 88888.00 2007-05-26 02:48:47.125 146 12350.02 127.45 55491.15 88888.00 2007-05-26 02:48:47.250 146 12350.08 127.45 55491.18 88888.00 2007-05-26 02:48:47.375 146 12350.10 127.50 55491.18 88888.00 2007-05-26 02:48:47.500 146 12350.02 127.47 55491.18 88888.00 2007-05-26 02:48:47.625 146 12349.98 127.45 55491.18 88888.00 2007-05-26 02:48:47.750 146 12350.02 127.47 55491.20 88888.00 2007-05-26 02:48:47.875 146 12350.10 127.55 55491.22 88888.00 2007-05-26 02:48:48.000 146 12350.08 127.53 55491.20 88888.00 2007-05-26 02:48:48.125 146 12350.00 127.45 55491.18 88888.00 2007-05-26 02:48:48.250 146 12350.00 127.45 55491.22 88888.00 2007-05-26 02:48:48.375 146 12350.05 127.50 55491.22 88888.00 2007-05-26 02:48:48.500 146 12349.98 127.53 55491.22 88888.00 2007-05-26 02:48:48.625 146 12349.98 127.55 55491.22 88888.00 2007-05-26 02:48:48.750 146 12349.92 127.47 55491.22 88888.00 2007-05-26 02:48:48.875 146 12350.02 127.50 55491.25 88888.00 2007-05-26 02:48:49.000 146 12350.10 127.55 55491.25 88888.00 2007-05-26 02:48:49.125 146 12350.12 127.55 55491.25 88888.00 2007-05-26 02:48:49.250 146 12350.12 127.58 55491.25 88888.00 2007-05-26 02:48:49.375 146 12350.15 127.62 55491.25 88888.00 2007-05-26 02:48:49.500 146 12350.15 127.62 55491.28 88888.00 2007-05-26 02:48:49.625 146 12350.10 127.55 55491.25 88888.00 2007-05-26 02:48:49.750 146 12350.05 127.50 55491.28 88888.00 2007-05-26 02:48:49.875 146 12350.05 127.50 55491.28 88888.00 2007-05-26 02:48:50.000 146 12350.00 127.53 55491.28 88888.00 2007-05-26 02:48:50.125 146 12350.00 127.55 55491.30 88888.00 2007-05-26 02:48:50.250 146 12350.02 127.53 55491.30 88888.00 2007-05-26 02:48:50.375 146 12350.05 127.53 55491.30 88888.00 2007-05-26 02:48:50.500 146 12350.02 127.55 55491.28 88888.00 2007-05-26 02:48:50.625 146 12350.10 127.60 55491.30 88888.00 2007-05-26 02:48:50.750 146 12350.15 127.60 55491.30 88888.00 2007-05-26 02:48:50.875 146 12350.10 127.58 55491.30 88888.00 2007-05-26 02:48:51.000 146 12350.08 127.58 55491.25 88888.00 2007-05-26 02:48:51.125 146 12350.08 127.55 55491.28 88888.00 2007-05-26 02:48:51.250 146 12350.08 127.55 55491.30 88888.00 2007-05-26 02:48:51.375 146 12350.15 127.58 55491.32 88888.00 2007-05-26 02:48:51.500 146 12350.17 127.55 55491.32 88888.00 2007-05-26 02:48:51.625 146 12350.15 127.55 55491.32 88888.00 2007-05-26 02:48:51.750 146 12350.12 127.60 55491.35 88888.00 2007-05-26 02:48:51.875 146 12350.12 127.62 55491.38 88888.00 2007-05-26 02:48:52.000 146 12350.05 127.62 55491.38 88888.00 2007-05-26 02:48:52.125 146 12350.05 127.65 55491.40 88888.00 2007-05-26 02:48:52.250 146 12350.02 127.67 55491.40 88888.00 2007-05-26 02:48:52.375 146 12349.98 127.65 55491.38 88888.00 2007-05-26 02:48:52.500 146 12350.05 127.65 55491.35 88888.00 2007-05-26 02:48:52.625 146 12350.08 127.62 55491.40 88888.00 2007-05-26 02:48:52.750 146 12350.10 127.60 55491.38 88888.00 2007-05-26 02:48:52.875 146 12350.08 127.58 55491.43 88888.00 2007-05-26 02:48:53.000 146 12350.08 127.55 55491.40 88888.00 2007-05-26 02:48:53.125 146 12350.08 127.55 55491.45 88888.00 2007-05-26 02:48:53.250 146 12350.08 127.62 55491.50 88888.00 2007-05-26 02:48:53.375 146 12350.10 127.65 55491.45 88888.00 2007-05-26 02:48:53.500 146 12350.10 127.65 55491.43 88888.00 2007-05-26 02:48:53.625 146 12350.02 127.60 55491.43 88888.00 2007-05-26 02:48:53.750 146 12350.05 127.60 55491.47 88888.00 2007-05-26 02:48:53.875 146 12350.08 127.65 55491.47 88888.00 2007-05-26 02:48:54.000 146 12350.10 127.65 55491.47 88888.00 2007-05-26 02:48:54.125 146 12350.08 127.67 55491.50 88888.00 2007-05-26 02:48:54.250 146 12350.00 127.65 55491.53 88888.00 2007-05-26 02:48:54.375 146 12350.02 127.65 55491.50 88888.00 2007-05-26 02:48:54.500 146 12350.08 127.65 55491.53 88888.00 2007-05-26 02:48:54.625 146 12350.10 127.62 55491.53 88888.00 2007-05-26 02:48:54.750 146 12350.10 127.65 55491.53 88888.00 2007-05-26 02:48:54.875 146 12350.10 127.62 55491.53 88888.00 2007-05-26 02:48:55.000 146 12350.08 127.65 55491.53 88888.00 2007-05-26 02:48:55.125 146 12350.08 127.62 55491.53 88888.00 2007-05-26 02:48:55.250 146 12350.05 127.55 55491.53 88888.00 2007-05-26 02:48:55.375 146 12350.02 127.60 55491.50 88888.00 2007-05-26 02:48:55.500 146 12350.00 127.62 55491.53 88888.00 2007-05-26 02:48:55.625 146 12350.05 127.65 55491.55 88888.00 2007-05-26 02:48:55.750 146 12350.08 127.67 55491.53 88888.00 2007-05-26 02:48:55.875 146 12350.10 127.67 55491.55 88888.00 2007-05-26 02:48:56.000 146 12350.08 127.70 55491.53 88888.00 2007-05-26 02:48:56.125 146 12350.08 127.70 55491.55 88888.00 2007-05-26 02:48:56.250 146 12350.08 127.70 55491.57 88888.00 2007-05-26 02:48:56.375 146 12350.12 127.75 55491.55 88888.00 2007-05-26 02:48:56.500 146 12350.17 127.80 55491.60 88888.00 2007-05-26 02:48:56.625 146 12350.10 127.70 55491.60 88888.00 2007-05-26 02:48:56.750 146 12350.08 127.72 55491.62 88888.00 2007-05-26 02:48:56.875 146 12350.12 127.72 55491.65 88888.00 2007-05-26 02:48:57.000 146 12350.12 127.75 55491.65 88888.00 2007-05-26 02:48:57.125 146 12350.12 127.78 55491.65 88888.00 2007-05-26 02:48:57.250 146 12350.12 127.75 55491.62 88888.00 2007-05-26 02:48:57.375 146 12350.12 127.75 55491.65 88888.00 2007-05-26 02:48:57.500 146 12350.12 127.78 55491.65 88888.00 2007-05-26 02:48:57.625 146 12350.20 127.80 55491.65 88888.00 2007-05-26 02:48:57.750 146 12350.33 127.80 55491.68 88888.00 2007-05-26 02:48:57.875 146 12350.35 127.80 55491.70 88888.00 2007-05-26 02:48:58.000 146 12350.25 127.78 55491.65 88888.00 2007-05-26 02:48:58.125 146 12350.23 127.78 55491.65 88888.00 2007-05-26 02:48:58.250 146 12350.20 127.83 55491.65 88888.00 2007-05-26 02:48:58.375 146 12350.27 127.88 55491.68 88888.00 2007-05-26 02:48:58.500 146 12350.25 127.88 55491.68 88888.00 2007-05-26 02:48:58.625 146 12350.23 127.83 55491.65 88888.00 2007-05-26 02:48:58.750 146 12350.25 127.80 55491.68 88888.00 2007-05-26 02:48:58.875 146 12350.25 127.83 55491.70 88888.00 2007-05-26 02:48:59.000 146 12350.27 127.85 55491.68 88888.00 2007-05-26 02:48:59.125 146 12350.25 127.85 55491.70 88888.00 2007-05-26 02:48:59.250 146 12350.23 127.80 55491.72 88888.00 2007-05-26 02:48:59.375 146 12350.25 127.80 55491.68 88888.00 2007-05-26 02:48:59.500 146 12350.27 127.80 55491.72 88888.00 2007-05-26 02:48:59.625 146 12350.25 127.80 55491.72 88888.00 2007-05-26 02:48:59.750 146 12350.25 127.78 55491.70 88888.00 2007-05-26 02:48:59.875 146 12350.27 127.83 55491.75 88888.00 2007-05-26 02:49:00.000 146 12350.33 127.90 55491.70 88888.00 2007-05-26 02:49:00.125 146 12350.38 127.88 55491.78 88888.00 2007-05-26 02:49:00.250 146 12350.35 127.85 55491.72 88888.00 2007-05-26 02:49:00.375 146 12350.35 127.88 55491.72 88888.00 2007-05-26 02:49:00.500 146 12350.35 127.90 55491.72 88888.00 2007-05-26 02:49:00.625 146 12350.35 127.85 55491.70 88888.00 2007-05-26 02:49:00.750 146 12350.30 127.80 55491.70 88888.00 2007-05-26 02:49:00.875 146 12350.30 127.83 55491.72 88888.00 2007-05-26 02:49:01.000 146 12350.33 127.88 55491.72 88888.00 2007-05-26 02:49:01.125 146 12350.27 127.88 55491.72 88888.00 2007-05-26 02:49:01.250 146 12350.25 127.85 55491.78 88888.00 2007-05-26 02:49:01.375 146 12350.27 127.88 55491.80 88888.00 2007-05-26 02:49:01.500 146 12350.33 127.90 55491.80 88888.00 2007-05-26 02:49:01.625 146 12350.33 127.90 55491.78 88888.00 2007-05-26 02:49:01.750 146 12350.27 127.90 55491.78 88888.00 2007-05-26 02:49:01.875 146 12350.27 127.90 55491.80 88888.00 2007-05-26 02:49:02.000 146 12350.23 127.90 55491.80 88888.00 2007-05-26 02:49:02.125 146 12350.25 127.92 55491.80 88888.00 2007-05-26 02:49:02.250 146 12350.25 127.88 55491.80 88888.00 2007-05-26 02:49:02.375 146 12350.33 127.97 55491.80 88888.00 2007-05-26 02:49:02.500 146 12350.35 127.97 55491.82 88888.00 2007-05-26 02:49:02.625 146 12350.33 127.92 55491.80 88888.00 2007-05-26 02:49:02.750 146 12350.35 127.90 55491.82 88888.00 2007-05-26 02:49:02.875 146 12350.35 127.95 55491.82 88888.00 2007-05-26 02:49:03.000 146 12350.35 127.97 55491.85 88888.00 2007-05-26 02:49:03.125 146 12350.38 128.00 55491.88 88888.00 2007-05-26 02:49:03.250 146 12350.38 127.97 55491.85 88888.00 2007-05-26 02:49:03.375 146 12350.38 128.05 55491.82 88888.00 2007-05-26 02:49:03.500 146 12350.33 128.05 55491.85 88888.00 2007-05-26 02:49:03.625 146 12350.27 127.97 55491.80 88888.00 2007-05-26 02:49:03.750 146 12350.23 127.97 55491.82 88888.00 2007-05-26 02:49:03.875 146 12350.27 128.00 55491.88 88888.00 2007-05-26 02:49:04.000 146 12350.35 127.95 55491.85 88888.00 2007-05-26 02:49:04.125 146 12350.45 127.95 55491.85 88888.00 2007-05-26 02:49:04.250 146 12350.38 127.92 55491.85 88888.00 2007-05-26 02:49:04.375 146 12350.35 127.92 55491.82 88888.00 2007-05-26 02:49:04.500 146 12350.30 127.92 55491.82 88888.00 2007-05-26 02:49:04.625 146 12350.33 127.92 55491.90 88888.00 2007-05-26 02:49:04.750 146 12350.35 127.97 55491.90 88888.00 2007-05-26 02:49:04.875 146 12350.35 127.97 55491.90 88888.00 2007-05-26 02:49:05.000 146 12350.35 128.00 55491.88 88888.00 2007-05-26 02:49:05.125 146 12350.33 127.97 55491.88 88888.00 2007-05-26 02:49:05.250 146 12350.35 127.97 55491.88 88888.00 2007-05-26 02:49:05.375 146 12350.45 128.00 55491.90 88888.00 2007-05-26 02:49:05.500 146 12350.50 128.03 55491.90 88888.00 2007-05-26 02:49:05.625 146 12350.52 128.03 55491.90 88888.00 2007-05-26 02:49:05.750 146 12350.45 128.03 55491.90 88888.00 2007-05-26 02:49:05.875 146 12350.38 127.95 55491.93 88888.00 2007-05-26 02:49:06.000 146 12350.38 127.97 55491.93 88888.00 2007-05-26 02:49:06.125 146 12350.48 128.03 55491.93 88888.00 2007-05-26 02:49:06.250 146 12350.48 128.05 55491.93 88888.00 2007-05-26 02:49:06.375 146 12350.52 128.10 55491.93 88888.00 2007-05-26 02:49:06.500 146 12350.45 128.03 55491.90 88888.00 2007-05-26 02:49:06.625 146 12350.38 127.95 55491.90 88888.00 2007-05-26 02:49:06.750 146 12350.38 127.97 55491.93 88888.00 2007-05-26 02:49:06.875 146 12350.50 128.05 55491.95 88888.00 2007-05-26 02:49:07.000 146 12350.55 128.07 55491.93 88888.00 2007-05-26 02:49:07.125 146 12350.58 128.07 55491.93 88888.00 2007-05-26 02:49:07.250 146 12350.52 128.05 55491.90 88888.00 2007-05-26 02:49:07.375 146 12350.52 128.05 55491.93 88888.00 2007-05-26 02:49:07.500 146 12350.58 128.07 55491.93 88888.00 2007-05-26 02:49:07.625 146 12350.55 128.05 55491.93 88888.00 2007-05-26 02:49:07.750 146 12350.62 128.10 55491.93 88888.00 2007-05-26 02:49:07.875 146 12350.67 128.07 55491.90 88888.00 2007-05-26 02:49:08.000 146 12350.55 128.05 55491.93 88888.00 2007-05-26 02:49:08.125 146 12350.55 128.07 55491.95 88888.00 2007-05-26 02:49:08.250 146 12350.65 128.12 55491.95 88888.00 2007-05-26 02:49:08.375 146 12350.67 128.10 55491.93 88888.00 2007-05-26 02:49:08.500 146 12350.65 128.07 55491.93 88888.00 2007-05-26 02:49:08.625 146 12350.70 128.12 55491.93 88888.00 2007-05-26 02:49:08.750 146 12350.73 128.15 55491.95 88888.00 2007-05-26 02:49:08.875 146 12350.62 128.12 55491.90 88888.00 2007-05-26 02:49:09.000 146 12350.65 128.12 55491.93 88888.00 2007-05-26 02:49:09.125 146 12350.73 128.10 55491.93 88888.00 2007-05-26 02:49:09.250 146 12350.67 128.10 55491.93 88888.00 2007-05-26 02:49:09.375 146 12350.70 128.12 55491.93 88888.00 2007-05-26 02:49:09.500 146 12350.70 128.07 55491.95 88888.00 2007-05-26 02:49:09.625 146 12350.75 128.07 55491.93 88888.00 2007-05-26 02:49:09.750 146 12350.73 128.15 55491.97 88888.00 2007-05-26 02:49:09.875 146 12350.73 128.18 55492.00 88888.00 2007-05-26 02:49:10.000 146 12350.73 128.18 55491.95 88888.00 2007-05-26 02:49:10.125 146 12350.75 128.15 55491.95 88888.00 2007-05-26 02:49:10.250 146 12350.70 128.10 55491.93 88888.00 2007-05-26 02:49:10.375 146 12350.73 128.18 55491.97 88888.00 2007-05-26 02:49:10.500 146 12350.73 128.20 55491.95 88888.00 2007-05-26 02:49:10.625 146 12350.80 128.20 55491.95 88888.00 2007-05-26 02:49:10.750 146 12350.77 128.20 55491.97 88888.00 2007-05-26 02:49:10.875 146 12350.73 128.18 55491.95 88888.00 2007-05-26 02:49:11.000 146 12350.73 128.12 55491.93 88888.00 2007-05-26 02:49:11.125 146 12350.83 128.18 55491.95 88888.00 2007-05-26 02:49:11.250 146 12350.80 128.15 55491.95 88888.00 2007-05-26 02:49:11.375 146 12350.85 128.25 55491.97 88888.00 2007-05-26 02:49:11.500 146 12350.85 128.30 55491.97 88888.00 2007-05-26 02:49:11.625 146 12350.83 128.25 55491.95 88888.00 2007-05-26 02:49:11.750 146 12350.83 128.18 55491.95 88888.00 2007-05-26 02:49:11.875 146 12350.85 128.22 55491.95 88888.00 2007-05-26 02:49:12.000 146 12350.85 128.25 55491.97 88888.00 2007-05-26 02:49:12.125 146 12350.92 128.28 55492.03 88888.00 2007-05-26 02:49:12.250 146 12350.90 128.32 55492.03 88888.00 2007-05-26 02:49:12.375 146 12350.92 128.32 55492.03 88888.00 2007-05-26 02:49:12.500 146 12350.92 128.30 55492.00 88888.00 2007-05-26 02:49:12.625 146 12350.90 128.28 55491.97 88888.00 2007-05-26 02:49:12.750 146 12350.98 128.30 55492.03 88888.00 2007-05-26 02:49:12.875 146 12351.08 128.30 55492.00 88888.00 2007-05-26 02:49:13.000 146 12351.10 128.30 55492.00 88888.00 2007-05-26 02:49:13.125 146 12351.12 128.32 55492.00 88888.00 2007-05-26 02:49:13.250 146 12351.05 128.28 55491.97 88888.00 2007-05-26 02:49:13.375 146 12350.98 128.30 55492.00 88888.00 2007-05-26 02:49:13.500 146 12351.00 128.35 55492.03 88888.00 2007-05-26 02:49:13.625 146 12350.98 128.32 55492.00 88888.00 2007-05-26 02:49:13.750 146 12351.05 128.32 55492.05 88888.00 2007-05-26 02:49:13.875 146 12351.05 128.30 55492.03 88888.00 2007-05-26 02:49:14.000 146 12351.10 128.28 55492.00 88888.00 2007-05-26 02:49:14.125 146 12351.12 128.35 55492.00 88888.00 2007-05-26 02:49:14.250 146 12351.15 128.32 55492.00 88888.00 2007-05-26 02:49:14.375 146 12351.10 128.32 55492.00 88888.00 2007-05-26 02:49:14.500 146 12351.10 128.38 55492.00 88888.00 2007-05-26 02:49:14.625 146 12351.15 128.38 55492.00 88888.00 2007-05-26 02:49:14.750 146 12351.08 128.35 55491.97 88888.00 2007-05-26 02:49:14.875 146 12351.10 128.35 55492.03 88888.00 2007-05-26 02:49:15.000 146 12351.15 128.38 55492.00 88888.00 2007-05-26 02:49:15.125 146 12351.17 128.40 55492.03 88888.00 2007-05-26 02:49:15.250 146 12351.15 128.40 55492.00 88888.00 2007-05-26 02:49:15.375 146 12351.17 128.40 55492.00 88888.00 2007-05-26 02:49:15.500 146 12351.17 128.38 55492.03 88888.00 2007-05-26 02:49:15.625 146 12351.12 128.32 55492.00 88888.00 2007-05-26 02:49:15.750 146 12351.15 128.38 55492.03 88888.00 2007-05-26 02:49:15.875 146 12351.20 128.45 55492.03 88888.00 2007-05-26 02:49:16.000 146 12351.17 128.45 55492.00 88888.00 2007-05-26 02:49:16.125 146 12351.20 128.47 55492.03 88888.00 2007-05-26 02:49:16.250 146 12351.23 128.50 55492.03 88888.00 2007-05-26 02:49:16.375 146 12351.27 128.55 55492.03 88888.00 2007-05-26 02:49:16.500 146 12351.20 128.53 55492.03 88888.00 2007-05-26 02:49:16.625 146 12351.17 128.47 55492.03 88888.00 2007-05-26 02:49:16.750 146 12351.27 128.53 55492.05 88888.00 2007-05-26 02:49:16.875 146 12351.23 128.53 55492.03 88888.00 2007-05-26 02:49:17.000 146 12351.20 128.55 55492.03 88888.00 2007-05-26 02:49:17.125 146 12351.17 128.53 55492.05 88888.00 2007-05-26 02:49:17.250 146 12351.23 128.50 55492.03 88888.00 2007-05-26 02:49:17.375 146 12351.25 128.53 55492.03 88888.00 2007-05-26 02:49:17.500 146 12351.27 128.55 55492.03 88888.00 2007-05-26 02:49:17.625 146 12351.25 128.53 55492.03 88888.00 2007-05-26 02:49:17.750 146 12351.25 128.57 55492.03 88888.00 2007-05-26 02:49:17.875 146 12351.30 128.55 55492.03 88888.00 2007-05-26 02:49:18.000 146 12351.30 128.50 55492.03 88888.00 2007-05-26 02:49:18.125 146 12351.30 128.53 55492.00 88888.00 2007-05-26 02:49:18.250 146 12351.30 128.60 55492.03 88888.00 2007-05-26 02:49:18.375 146 12351.30 128.60 55491.97 88888.00 2007-05-26 02:49:18.500 146 12351.27 128.55 55492.00 88888.00 2007-05-26 02:49:18.625 146 12351.23 128.50 55492.00 88888.00 2007-05-26 02:49:18.750 146 12351.23 128.53 55491.97 88888.00 2007-05-26 02:49:18.875 146 12351.30 128.62 55492.03 88888.00 2007-05-26 02:49:19.000 146 12351.33 128.65 55492.03 88888.00 2007-05-26 02:49:19.125 146 12351.38 128.68 55492.03 88888.00 2007-05-26 02:49:19.250 146 12351.38 128.62 55492.00 88888.00 2007-05-26 02:49:19.375 146 12351.38 128.60 55492.00 88888.00 2007-05-26 02:49:19.500 146 12351.38 128.68 55492.00 88888.00 2007-05-26 02:49:19.625 146 12351.40 128.72 55492.00 88888.00 2007-05-26 02:49:19.750 146 12351.38 128.70 55492.03 88888.00 2007-05-26 02:49:19.875 146 12351.40 128.72 55492.00 88888.00 2007-05-26 02:49:20.000 146 12351.42 128.70 55492.00 88888.00 2007-05-26 02:49:20.125 146 12351.38 128.72 55492.05 88888.00 2007-05-26 02:49:20.250 146 12351.40 128.70 55492.05 88888.00 2007-05-26 02:49:20.375 146 12351.42 128.75 55492.07 88888.00 2007-05-26 02:49:20.500 146 12351.50 128.75 55492.03 88888.00 2007-05-26 02:49:20.625 146 12351.52 128.78 55492.03 88888.00 2007-05-26 02:49:20.750 146 12351.50 128.75 55492.03 88888.00 2007-05-26 02:49:20.875 146 12351.48 128.75 55492.03 88888.00 2007-05-26 02:49:21.000 146 12351.48 128.75 55492.03 88888.00 2007-05-26 02:49:21.125 146 12351.50 128.80 55492.05 88888.00 2007-05-26 02:49:21.250 146 12351.48 128.78 55492.00 88888.00 2007-05-26 02:49:21.375 146 12351.45 128.78 55492.00 88888.00 2007-05-26 02:49:21.500 146 12351.50 128.85 55491.95 88888.00 2007-05-26 02:49:21.625 146 12351.62 128.88 55491.97 88888.00 2007-05-26 02:49:21.750 146 12351.55 128.88 55492.03 88888.00 2007-05-26 02:49:21.875 146 12351.45 128.85 55492.00 88888.00 2007-05-26 02:49:22.000 146 12351.42 128.85 55492.00 88888.00 2007-05-26 02:49:22.125 146 12351.42 128.88 55492.03 88888.00 2007-05-26 02:49:22.250 146 12351.40 128.88 55492.00 88888.00 2007-05-26 02:49:22.375 146 12351.40 128.88 55492.03 88888.00 2007-05-26 02:49:22.500 146 12351.50 128.85 55492.00 88888.00 2007-05-26 02:49:22.625 146 12351.48 128.88 55492.03 88888.00 2007-05-26 02:49:22.750 146 12351.45 128.85 55492.03 88888.00 2007-05-26 02:49:22.875 146 12351.42 128.90 55492.03 88888.00 2007-05-26 02:49:23.000 146 12351.48 128.88 55492.00 88888.00 2007-05-26 02:49:23.125 146 12351.52 128.90 55492.00 88888.00 2007-05-26 02:49:23.250 146 12351.60 128.88 55492.03 88888.00 2007-05-26 02:49:23.375 146 12351.62 128.90 55492.03 88888.00 2007-05-26 02:49:23.500 146 12351.55 128.93 55492.03 88888.00 2007-05-26 02:49:23.625 146 12351.52 128.93 55492.03 88888.00 2007-05-26 02:49:23.750 146 12351.52 128.93 55492.03 88888.00 2007-05-26 02:49:23.875 146 12351.55 128.97 55492.03 88888.00 2007-05-26 02:49:24.000 146 12351.52 128.97 55492.00 88888.00 2007-05-26 02:49:24.125 146 12351.50 129.03 55491.97 88888.00 2007-05-26 02:49:24.250 146 12351.50 129.00 55492.00 88888.00 2007-05-26 02:49:24.375 146 12351.45 129.03 55491.97 88888.00 2007-05-26 02:49:24.500 146 12351.42 129.03 55491.97 88888.00 2007-05-26 02:49:24.625 146 12351.45 129.07 55491.97 88888.00 2007-05-26 02:49:24.750 146 12351.52 129.07 55492.00 88888.00 2007-05-26 02:49:24.875 146 12351.48 129.05 55492.00 88888.00 2007-05-26 02:49:25.000 146 12351.50 129.05 55491.97 88888.00 2007-05-26 02:49:25.125 146 12351.60 128.97 55491.97 88888.00 2007-05-26 02:49:25.250 146 12351.55 128.97 55491.93 88888.00 2007-05-26 02:49:25.375 146 12351.55 129.03 55491.95 88888.00 2007-05-26 02:49:25.500 146 12351.58 129.07 55491.97 88888.00 2007-05-26 02:49:25.625 146 12351.55 129.07 55491.95 88888.00 2007-05-26 02:49:25.750 146 12351.50 129.03 55491.97 88888.00 2007-05-26 02:49:25.875 146 12351.50 129.07 55491.97 88888.00 2007-05-26 02:49:26.000 146 12351.48 129.12 55491.97 88888.00 2007-05-26 02:49:26.125 146 12351.42 129.15 55491.97 88888.00 2007-05-26 02:49:26.250 146 12351.45 129.12 55491.97 88888.00 2007-05-26 02:49:26.375 146 12351.52 129.18 55491.95 88888.00 2007-05-26 02:49:26.500 146 12351.55 129.18 55491.95 88888.00 2007-05-26 02:49:26.625 146 12351.60 129.20 55491.97 88888.00 2007-05-26 02:49:26.750 146 12351.65 129.22 55491.97 88888.00 2007-05-26 02:49:26.875 146 12351.62 129.18 55491.97 88888.00 2007-05-26 02:49:27.000 146 12351.62 129.20 55491.97 88888.00 2007-05-26 02:49:27.125 146 12351.55 129.20 55491.97 88888.00 2007-05-26 02:49:27.250 146 12351.50 129.20 55491.97 88888.00 2007-05-26 02:49:27.375 146 12351.55 129.22 55492.00 88888.00 2007-05-26 02:49:27.500 146 12351.52 129.22 55491.97 88888.00 2007-05-26 02:49:27.625 146 12351.55 129.22 55491.97 88888.00 2007-05-26 02:49:27.750 146 12351.50 129.25 55491.97 88888.00 2007-05-26 02:49:27.875 146 12351.58 129.28 55492.03 88888.00 2007-05-26 02:49:28.000 146 12351.62 129.30 55491.97 88888.00 2007-05-26 02:49:28.125 146 12351.58 129.30 55491.95 88888.00 2007-05-26 02:49:28.250 146 12351.50 129.28 55491.97 88888.00 2007-05-26 02:49:28.375 146 12351.45 129.25 55491.97 88888.00 2007-05-26 02:49:28.500 146 12351.50 129.30 55492.00 88888.00 2007-05-26 02:49:28.625 146 12351.50 129.30 55491.97 88888.00 2007-05-26 02:49:28.750 146 12351.50 129.32 55491.97 88888.00 2007-05-26 02:49:28.875 146 12351.52 129.32 55491.97 88888.00 2007-05-26 02:49:29.000 146 12351.62 129.35 55492.00 88888.00 2007-05-26 02:49:29.125 146 12351.65 129.40 55492.00 88888.00 2007-05-26 02:49:29.250 146 12351.62 129.35 55492.00 88888.00 2007-05-26 02:49:29.375 146 12351.62 129.38 55492.00 88888.00 2007-05-26 02:49:29.500 146 12351.65 129.40 55492.00 88888.00 2007-05-26 02:49:29.625 146 12351.67 129.45 55492.03 88888.00 2007-05-26 02:49:29.750 146 12351.65 129.40 55492.00 88888.00 2007-05-26 02:49:29.875 146 12351.58 129.43 55492.00 88888.00 2007-05-26 02:49:30.000 146 12351.60 129.45 55492.00 88888.00 2007-05-26 02:49:30.125 146 12351.70 129.43 55492.00 88888.00 2007-05-26 02:49:30.250 146 12351.77 129.43 55491.97 88888.00 2007-05-26 02:49:30.375 146 12351.77 129.45 55491.95 88888.00 2007-05-26 02:49:30.500 146 12351.75 129.50 55492.00 88888.00 2007-05-26 02:49:30.625 146 12351.73 129.45 55492.03 88888.00 2007-05-26 02:49:30.750 146 12351.65 129.45 55492.03 88888.00 2007-05-26 02:49:30.875 146 12351.67 129.47 55491.97 88888.00 2007-05-26 02:49:31.000 146 12351.65 129.45 55491.93 88888.00 2007-05-26 02:49:31.125 146 12351.65 129.47 55491.97 88888.00 2007-05-26 02:49:31.250 146 12351.67 129.53 55492.00 88888.00 2007-05-26 02:49:31.375 146 12351.65 129.53 55491.93 88888.00 2007-05-26 02:49:31.500 146 12351.65 129.53 55491.95 88888.00 2007-05-26 02:49:31.625 146 12351.67 129.55 55492.03 88888.00 2007-05-26 02:49:31.750 146 12351.73 129.62 55492.00 88888.00 2007-05-26 02:49:31.875 146 12351.67 129.60 55491.97 88888.00 2007-05-26 02:49:32.000 146 12351.62 129.57 55491.95 88888.00 2007-05-26 02:49:32.125 146 12351.70 129.60 55492.00 88888.00 2007-05-26 02:49:32.250 146 12351.75 129.55 55491.97 88888.00 2007-05-26 02:49:32.375 146 12351.70 129.60 55492.00 88888.00 2007-05-26 02:49:32.500 146 12351.75 129.68 55492.00 88888.00 2007-05-26 02:49:32.625 146 12351.77 129.65 55491.97 88888.00 2007-05-26 02:49:32.750 146 12351.70 129.65 55491.95 88888.00 2007-05-26 02:49:32.875 146 12351.65 129.62 55491.93 88888.00 2007-05-26 02:49:33.000 146 12351.62 129.60 55491.95 88888.00 2007-05-26 02:49:33.125 146 12351.67 129.68 55492.00 88888.00 2007-05-26 02:49:33.250 146 12351.62 129.65 55491.97 88888.00 2007-05-26 02:49:33.375 146 12351.60 129.65 55491.95 88888.00 2007-05-26 02:49:33.500 146 12351.65 129.68 55491.97 88888.00 2007-05-26 02:49:33.625 146 12351.65 129.62 55491.90 88888.00 2007-05-26 02:49:33.750 146 12351.62 129.68 55491.90 88888.00 2007-05-26 02:49:33.875 146 12351.62 129.72 55491.95 88888.00 2007-05-26 02:49:34.000 146 12351.70 129.75 55491.95 88888.00 2007-05-26 02:49:34.125 146 12351.73 129.72 55491.95 88888.00 2007-05-26 02:49:34.250 146 12351.67 129.70 55491.95 88888.00 2007-05-26 02:49:34.375 146 12351.62 129.80 55491.93 88888.00 2007-05-26 02:49:34.500 146 12351.70 129.88 55491.95 88888.00 2007-05-26 02:49:34.625 146 12351.73 129.85 55491.95 88888.00 2007-05-26 02:49:34.750 146 12351.70 129.78 55491.93 88888.00 2007-05-26 02:49:34.875 146 12351.70 129.75 55491.95 88888.00 2007-05-26 02:49:35.000 146 12351.73 129.78 55491.95 88888.00 2007-05-26 02:49:35.125 146 12351.75 129.78 55491.93 88888.00 2007-05-26 02:49:35.250 146 12351.67 129.80 55491.93 88888.00 2007-05-26 02:49:35.375 146 12351.70 129.85 55491.93 88888.00 2007-05-26 02:49:35.500 146 12351.67 129.80 55491.90 88888.00 2007-05-26 02:49:35.625 146 12351.67 129.72 55491.90 88888.00 2007-05-26 02:49:35.750 146 12351.65 129.72 55491.90 88888.00 2007-05-26 02:49:35.875 146 12351.73 129.75 55491.90 88888.00 2007-05-26 02:49:36.000 146 12351.75 129.75 55491.90 88888.00 2007-05-26 02:49:36.125 146 12351.75 129.72 55491.90 88888.00 2007-05-26 02:49:36.250 146 12351.77 129.78 55491.90 88888.00 2007-05-26 02:49:36.375 146 12351.77 129.80 55491.88 88888.00 2007-05-26 02:49:36.500 146 12351.73 129.82 55491.90 88888.00 2007-05-26 02:49:36.625 146 12351.75 129.82 55491.95 88888.00 2007-05-26 02:49:36.750 146 12351.73 129.85 55491.93 88888.00 2007-05-26 02:49:36.875 146 12351.75 129.90 55491.93 88888.00 2007-05-26 02:49:37.000 146 12351.70 129.88 55491.90 88888.00 2007-05-26 02:49:37.125 146 12351.65 129.88 55491.90 88888.00 2007-05-26 02:49:37.250 146 12351.65 129.85 55491.93 88888.00 2007-05-26 02:49:37.375 146 12351.62 129.90 55491.90 88888.00 2007-05-26 02:49:37.500 146 12351.67 129.95 55491.90 88888.00 2007-05-26 02:49:37.625 146 12351.80 129.93 55491.85 88888.00 2007-05-26 02:49:37.750 146 12351.80 129.90 55491.88 88888.00 2007-05-26 02:49:37.875 146 12351.70 129.90 55491.85 88888.00 2007-05-26 02:49:38.000 146 12351.67 129.90 55491.85 88888.00 2007-05-26 02:49:38.125 146 12351.73 129.95 55491.85 88888.00 2007-05-26 02:49:38.250 146 12351.80 130.00 55491.88 88888.00 2007-05-26 02:49:38.375 146 12351.80 130.00 55491.85 88888.00 2007-05-26 02:49:38.500 146 12351.80 130.00 55491.88 88888.00 2007-05-26 02:49:38.625 146 12351.75 129.97 55491.88 88888.00 2007-05-26 02:49:38.750 146 12351.75 130.00 55491.85 88888.00 2007-05-26 02:49:38.875 146 12351.73 129.97 55491.85 88888.00 2007-05-26 02:49:39.000 146 12351.80 130.00 55491.88 88888.00 2007-05-26 02:49:39.125 146 12351.88 130.03 55491.88 88888.00 2007-05-26 02:49:39.250 146 12351.80 130.05 55491.88 88888.00 2007-05-26 02:49:39.375 146 12351.80 130.03 55491.88 88888.00 2007-05-26 02:49:39.500 146 12351.75 129.97 55491.88 88888.00 2007-05-26 02:49:39.625 146 12351.73 130.00 55491.85 88888.00 2007-05-26 02:49:39.750 146 12351.70 130.03 55491.85 88888.00 2007-05-26 02:49:39.875 146 12351.75 130.07 55491.88 88888.00 2007-05-26 02:49:40.000 146 12351.83 130.07 55491.85 88888.00 2007-05-26 02:49:40.125 146 12351.83 130.00 55491.80 88888.00 2007-05-26 02:49:40.250 146 12351.85 130.07 55491.80 88888.00 2007-05-26 02:49:40.375 146 12351.98 130.18 55491.80 88888.00 2007-05-26 02:49:40.500 146 12351.90 130.12 55491.80 88888.00 2007-05-26 02:49:40.625 146 12351.85 130.10 55491.82 88888.00 2007-05-26 02:49:40.750 146 12351.90 130.15 55491.88 88888.00 2007-05-26 02:49:40.875 146 12351.90 130.15 55491.88 88888.00 2007-05-26 02:49:41.000 146 12351.90 130.12 55491.85 88888.00 2007-05-26 02:49:41.125 146 12351.98 130.18 55491.88 88888.00 2007-05-26 02:49:41.250 146 12351.88 130.10 55491.85 88888.00 2007-05-26 02:49:41.375 146 12351.85 130.12 55491.82 88888.00 2007-05-26 02:49:41.500 146 12351.95 130.15 55491.85 88888.00 2007-05-26 02:49:41.625 146 12351.92 130.18 55491.82 88888.00 2007-05-26 02:49:41.750 146 12351.88 130.20 55491.82 88888.00 2007-05-26 02:49:41.875 146 12351.83 130.20 55491.80 88888.00 2007-05-26 02:49:42.000 146 12351.88 130.18 55491.78 88888.00 2007-05-26 02:49:42.125 146 12351.83 130.20 55491.80 88888.00 2007-05-26 02:49:42.250 146 12351.83 130.15 55491.78 88888.00 2007-05-26 02:49:42.375 146 12351.83 130.15 55491.80 88888.00 2007-05-26 02:49:42.500 146 12351.88 130.15 55491.78 88888.00 2007-05-26 02:49:42.625 146 12351.95 130.25 55491.80 88888.00 2007-05-26 02:49:42.750 146 12351.95 130.28 55491.80 88888.00 2007-05-26 02:49:42.875 146 12351.95 130.25 55491.80 88888.00 2007-05-26 02:49:43.000 146 12351.95 130.22 55491.78 88888.00 2007-05-26 02:49:43.125 146 12351.95 130.22 55491.78 88888.00 2007-05-26 02:49:43.250 146 12351.98 130.20 55491.78 88888.00 2007-05-26 02:49:43.375 146 12351.98 130.22 55491.75 88888.00 2007-05-26 02:49:43.500 146 12351.92 130.22 55491.78 88888.00 2007-05-26 02:49:43.625 146 12351.95 130.25 55491.78 88888.00 2007-05-26 02:49:43.750 146 12352.02 130.28 55491.80 88888.00 2007-05-26 02:49:43.875 146 12351.98 130.22 55491.80 88888.00 2007-05-26 02:49:44.000 146 12352.00 130.20 55491.75 88888.00 2007-05-26 02:49:44.125 146 12352.05 130.25 55491.75 88888.00 2007-05-26 02:49:44.250 146 12352.02 130.25 55491.72 88888.00 2007-05-26 02:49:44.375 146 12352.02 130.22 55491.72 88888.00 2007-05-26 02:49:44.500 146 12352.10 130.25 55491.75 88888.00 2007-05-26 02:49:44.625 146 12352.08 130.20 55491.72 88888.00 2007-05-26 02:49:44.750 146 12351.98 130.18 55491.72 88888.00 2007-05-26 02:49:44.875 146 12352.00 130.22 55491.75 88888.00 2007-05-26 02:49:45.000 146 12352.02 130.30 55491.75 88888.00 2007-05-26 02:49:45.125 146 12352.02 130.32 55491.72 88888.00 2007-05-26 02:49:45.250 146 12352.00 130.25 55491.70 88888.00 2007-05-26 02:49:45.375 146 12352.00 130.25 55491.70 88888.00 2007-05-26 02:49:45.500 146 12351.95 130.25 55491.70 88888.00 2007-05-26 02:49:45.625 146 12352.00 130.30 55491.70 88888.00 2007-05-26 02:49:45.750 146 12352.08 130.32 55491.70 88888.00 2007-05-26 02:49:45.875 146 12352.10 130.32 55491.70 88888.00 2007-05-26 02:49:46.000 146 12352.00 130.25 55491.68 88888.00 2007-05-26 02:49:46.125 146 12351.95 130.28 55491.68 88888.00 2007-05-26 02:49:46.250 146 12352.10 130.30 55491.72 88888.00 2007-05-26 02:49:46.375 146 12352.17 130.32 55491.70 88888.00 2007-05-26 02:49:46.500 146 12352.08 130.32 55491.70 88888.00 2007-05-26 02:49:46.625 146 12352.08 130.32 55491.70 88888.00 2007-05-26 02:49:46.750 146 12352.10 130.28 55491.62 88888.00 2007-05-26 02:49:46.875 146 12352.08 130.22 55491.62 88888.00 2007-05-26 02:49:47.000 146 12352.10 130.28 55491.62 88888.00 2007-05-26 02:49:47.125 146 12352.17 130.35 55491.68 88888.00 2007-05-26 02:49:47.250 146 12352.20 130.32 55491.68 88888.00 2007-05-26 02:49:47.375 146 12352.20 130.35 55491.65 88888.00 2007-05-26 02:49:47.500 146 12352.30 130.35 55491.65 88888.00 2007-05-26 02:49:47.625 146 12352.27 130.35 55491.68 88888.00 2007-05-26 02:49:47.750 146 12352.17 130.32 55491.68 88888.00 2007-05-26 02:49:47.875 146 12352.20 130.32 55491.65 88888.00 2007-05-26 02:49:48.000 146 12352.30 130.35 55491.68 88888.00 2007-05-26 02:49:48.125 146 12352.35 130.35 55491.68 88888.00 2007-05-26 02:49:48.250 146 12352.35 130.32 55491.65 88888.00 2007-05-26 02:49:48.375 146 12352.35 130.35 55491.65 88888.00 2007-05-26 02:49:48.500 146 12352.40 130.40 55491.62 88888.00 2007-05-26 02:49:48.625 146 12352.38 130.40 55491.60 88888.00 2007-05-26 02:49:48.750 146 12352.35 130.35 55491.57 88888.00 2007-05-26 02:49:48.875 146 12352.40 130.35 55491.57 88888.00 2007-05-26 02:49:49.000 146 12352.40 130.32 55491.55 88888.00 2007-05-26 02:49:49.125 146 12352.42 130.30 55491.57 88888.00 2007-05-26 02:49:49.250 146 12352.38 130.35 55491.60 88888.00 2007-05-26 02:49:49.375 146 12352.35 130.38 55491.62 88888.00 2007-05-26 02:49:49.500 146 12352.30 130.38 55491.60 88888.00 2007-05-26 02:49:49.625 146 12352.27 130.32 55491.60 88888.00 2007-05-26 02:49:49.750 146 12352.33 130.35 55491.57 88888.00 2007-05-26 02:49:49.875 146 12352.38 130.38 55491.57 88888.00 2007-05-26 02:49:50.000 146 12352.45 130.35 55491.55 88888.00 2007-05-26 02:49:50.125 146 12352.40 130.35 55491.55 88888.00 2007-05-26 02:49:50.250 146 12352.30 130.35 55491.55 88888.00 2007-05-26 02:49:50.375 146 12352.27 130.40 55491.55 88888.00 2007-05-26 02:49:50.500 146 12352.30 130.40 55491.53 88888.00 2007-05-26 02:49:50.625 146 12352.30 130.35 55491.55 88888.00 2007-05-26 02:49:50.750 146 12352.35 130.40 55491.60 88888.00 2007-05-26 02:49:50.875 146 12352.45 130.40 55491.62 88888.00 2007-05-26 02:49:51.000 146 12352.38 130.38 55491.57 88888.00 2007-05-26 02:49:51.125 146 12352.33 130.35 55491.57 88888.00 2007-05-26 02:49:51.250 146 12352.40 130.32 55491.55 88888.00 2007-05-26 02:49:51.375 146 12352.52 130.38 55491.55 88888.00 2007-05-26 02:49:51.500 146 12352.50 130.38 55491.57 88888.00 2007-05-26 02:49:51.625 146 12352.42 130.32 55491.55 88888.00 2007-05-26 02:49:51.750 146 12352.40 130.35 55491.55 88888.00 2007-05-26 02:49:51.875 146 12352.48 130.40 55491.57 88888.00 2007-05-26 02:49:52.000 146 12352.52 130.43 55491.57 88888.00 2007-05-26 02:49:52.125 146 12352.55 130.43 55491.55 88888.00 2007-05-26 02:49:52.250 146 12352.50 130.40 55491.50 88888.00 2007-05-26 02:49:52.375 146 12352.52 130.38 55491.47 88888.00 2007-05-26 02:49:52.500 146 12352.52 130.35 55491.47 88888.00 2007-05-26 02:49:52.625 146 12352.50 130.38 55491.47 88888.00 2007-05-26 02:49:52.750 146 12352.48 130.43 55491.50 88888.00 2007-05-26 02:49:52.875 146 12352.45 130.43 55491.53 88888.00 2007-05-26 02:49:53.000 146 12352.52 130.40 55491.50 88888.00 2007-05-26 02:49:53.125 146 12352.58 130.40 55491.55 88888.00 2007-05-26 02:49:53.250 146 12352.55 130.40 55491.53 88888.00 2007-05-26 02:49:53.375 146 12352.50 130.40 55491.45 88888.00 2007-05-26 02:49:53.500 146 12352.45 130.45 55491.45 88888.00 2007-05-26 02:49:53.625 146 12352.52 130.45 55491.43 88888.00 2007-05-26 02:49:53.750 146 12352.58 130.43 55491.43 88888.00 2007-05-26 02:49:53.875 146 12352.60 130.40 55491.43 88888.00 2007-05-26 02:49:54.000 146 12352.58 130.40 55491.43 88888.00 2007-05-26 02:49:54.125 146 12352.52 130.38 55491.43 88888.00 2007-05-26 02:49:54.250 146 12352.55 130.35 55491.38 88888.00 2007-05-26 02:49:54.375 146 12352.58 130.38 55491.35 88888.00 2007-05-26 02:49:54.500 146 12352.60 130.43 55491.40 88888.00 2007-05-26 02:49:54.625 146 12352.62 130.43 55491.38 88888.00 2007-05-26 02:49:54.750 146 12352.60 130.45 55491.40 88888.00 2007-05-26 02:49:54.875 146 12352.65 130.47 55491.38 88888.00 2007-05-26 02:49:55.000 146 12352.73 130.45 55491.38 88888.00 2007-05-26 02:49:55.125 146 12352.73 130.30 55491.30 88888.00 2007-05-26 02:49:55.250 146 12352.75 130.30 55491.30 88888.00 2007-05-26 02:49:55.375 146 12352.75 130.30 55491.28 88888.00 2007-05-26 02:49:55.500 146 12352.80 130.35 55491.28 88888.00 2007-05-26 02:49:55.625 146 12352.83 130.38 55491.25 88888.00 2007-05-26 02:49:55.750 146 12352.77 130.30 55491.22 88888.00 2007-05-26 02:49:55.875 146 12352.75 130.25 55491.22 88888.00 2007-05-26 02:49:56.000 146 12352.75 130.32 55491.22 88888.00 2007-05-26 02:49:56.125 146 12352.67 130.45 55491.28 88888.00 2007-05-26 02:49:56.250 146 12352.70 130.47 55491.28 88888.00 2007-05-26 02:49:56.375 146 12352.75 130.47 55491.28 88888.00 2007-05-26 02:49:56.500 146 12352.77 130.43 55491.30 88888.00 2007-05-26 02:49:56.625 146 12352.75 130.45 55491.28 88888.00 2007-05-26 02:49:56.750 146 12352.75 130.38 55491.25 88888.00 2007-05-26 02:49:56.875 146 12352.70 130.35 55491.28 88888.00 2007-05-26 02:49:57.000 146 12352.70 130.40 55491.25 88888.00 2007-05-26 02:49:57.125 146 12352.70 130.45 55491.25 88888.00 2007-05-26 02:49:57.250 146 12352.67 130.47 55491.28 88888.00 2007-05-26 02:49:57.375 146 12352.75 130.50 55491.28 88888.00 2007-05-26 02:49:57.500 146 12352.75 130.47 55491.28 88888.00 2007-05-26 02:49:57.625 146 12352.80 130.43 55491.25 88888.00 2007-05-26 02:49:57.750 146 12352.85 130.45 55491.22 88888.00 2007-05-26 02:49:57.875 146 12352.83 130.47 55491.22 88888.00 2007-05-26 02:49:58.000 146 12352.80 130.47 55491.22 88888.00 2007-05-26 02:49:58.125 146 12352.75 130.40 55491.18 88888.00 2007-05-26 02:49:58.250 146 12352.73 130.47 55491.15 88888.00 2007-05-26 02:49:58.375 146 12352.77 130.53 55491.18 88888.00 2007-05-26 02:49:58.500 146 12352.83 130.55 55491.22 88888.00 2007-05-26 02:49:58.625 146 12352.83 130.53 55491.22 88888.00 2007-05-26 02:49:58.750 146 12352.80 130.50 55491.22 88888.00 2007-05-26 02:49:58.875 146 12352.77 130.47 55491.22 88888.00 2007-05-26 02:49:59.000 146 12352.77 130.50 55491.18 88888.00 2007-05-26 02:49:59.125 146 12352.83 130.57 55491.18 88888.00 2007-05-26 02:49:59.250 146 12352.85 130.57 55491.15 88888.00 2007-05-26 02:49:59.375 146 12352.92 130.55 55491.12 88888.00 2007-05-26 02:49:59.500 146 12352.95 130.55 55491.12 88888.00 2007-05-26 02:49:59.625 146 12352.98 130.55 55491.12 88888.00 2007-05-26 02:49:59.750 146 12352.95 130.53 55491.10 88888.00 2007-05-26 02:49:59.875 146 12352.98 130.45 55491.07 88888.00 2007-05-26 02:50:00.000 146 12352.95 130.43 55491.07 88888.00 2007-05-26 02:50:00.125 146 12353.02 130.53 55491.10 88888.00 2007-05-26 02:50:00.250 146 12352.98 130.53 55491.12 88888.00 2007-05-26 02:50:00.375 146 12352.98 130.50 55491.07 88888.00 2007-05-26 02:50:00.500 146 12353.00 130.53 55491.05 88888.00 2007-05-26 02:50:00.625 146 12353.10 130.55 55491.05 88888.00 2007-05-26 02:50:00.750 146 12353.10 130.55 55491.05 88888.00 2007-05-26 02:50:00.875 146 12353.10 130.55 55491.07 88888.00 2007-05-26 02:50:01.000 146 12353.02 130.50 55491.03 88888.00 2007-05-26 02:50:01.125 146 12353.02 130.47 55491.00 88888.00 2007-05-26 02:50:01.250 146 12353.00 130.50 55490.97 88888.00 2007-05-26 02:50:01.375 146 12353.08 130.53 55491.00 88888.00 2007-05-26 02:50:01.500 146 12353.15 130.57 55491.05 88888.00 2007-05-26 02:50:01.625 146 12353.10 130.57 55491.03 88888.00 2007-05-26 02:50:01.750 146 12353.02 130.60 55491.00 88888.00 2007-05-26 02:50:01.875 146 12353.00 130.57 55491.00 88888.00 2007-05-26 02:50:02.000 146 12353.12 130.57 55490.97 88888.00 2007-05-26 02:50:02.125 146 12353.20 130.60 55491.00 88888.00 2007-05-26 02:50:02.250 146 12353.15 130.55 55490.97 88888.00 2007-05-26 02:50:02.375 146 12353.15 130.57 55490.97 88888.00 2007-05-26 02:50:02.500 146 12353.20 130.62 55490.95 88888.00 2007-05-26 02:50:02.625 146 12353.20 130.60 55490.95 88888.00 2007-05-26 02:50:02.750 146 12353.17 130.60 55490.93 88888.00 2007-05-26 02:50:02.875 146 12353.20 130.60 55490.90 88888.00 2007-05-26 02:50:03.000 146 12353.20 130.57 55490.85 88888.00 2007-05-26 02:50:03.125 146 12353.20 130.60 55490.85 88888.00 2007-05-26 02:50:03.250 146 12353.17 130.68 55490.90 88888.00 2007-05-26 02:50:03.375 146 12353.20 130.68 55490.93 88888.00 2007-05-26 02:50:03.500 146 12353.27 130.62 55490.88 88888.00 2007-05-26 02:50:03.625 146 12353.27 130.62 55490.82 88888.00 2007-05-26 02:50:03.750 146 12353.17 130.62 55490.82 88888.00 2007-05-26 02:50:03.875 146 12353.23 130.65 55490.80 88888.00 2007-05-26 02:50:04.000 146 12353.38 130.65 55490.80 88888.00 2007-05-26 02:50:04.125 146 12353.40 130.68 55490.82 88888.00 2007-05-26 02:50:04.250 146 12353.30 130.62 55490.82 88888.00 2007-05-26 02:50:04.375 146 12353.30 130.60 55490.78 88888.00 2007-05-26 02:50:04.500 146 12353.27 130.60 55490.80 88888.00 2007-05-26 02:50:04.625 146 12353.33 130.68 55490.78 88888.00 2007-05-26 02:50:04.750 146 12353.35 130.68 55490.78 88888.00 2007-05-26 02:50:04.875 146 12353.33 130.62 55490.80 88888.00 2007-05-26 02:50:05.000 146 12353.35 130.65 55490.80 88888.00 2007-05-26 02:50:05.125 146 12353.45 130.65 55490.80 88888.00 2007-05-26 02:50:05.250 146 12353.45 130.68 55490.80 88888.00 2007-05-26 02:50:05.375 146 12353.40 130.65 55490.75 88888.00 2007-05-26 02:50:05.500 146 12353.42 130.62 55490.78 88888.00 2007-05-26 02:50:05.625 146 12353.50 130.65 55490.75 88888.00 2007-05-26 02:50:05.750 146 12353.50 130.70 55490.72 88888.00 2007-05-26 02:50:05.875 146 12353.48 130.70 55490.70 88888.00 2007-05-26 02:50:06.000 146 12353.45 130.68 55490.70 88888.00 2007-05-26 02:50:06.125 146 12353.50 130.72 55490.70 88888.00 2007-05-26 02:50:06.250 146 12353.48 130.68 55490.65 88888.00 2007-05-26 02:50:06.375 146 12353.55 130.65 55490.70 88888.00 2007-05-26 02:50:06.500 146 12353.60 130.70 55490.70 88888.00 2007-05-26 02:50:06.625 146 12353.65 130.78 55490.72 88888.00 2007-05-26 02:50:06.750 146 12353.65 130.78 55490.70 88888.00 2007-05-26 02:50:06.875 146 12353.62 130.75 55490.65 88888.00 2007-05-26 02:50:07.000 146 12353.62 130.75 55490.62 88888.00 2007-05-26 02:50:07.125 146 12353.58 130.72 55490.62 88888.00 2007-05-26 02:50:07.250 146 12353.62 130.80 55490.65 88888.00 2007-05-26 02:50:07.375 146 12353.70 130.85 55490.68 88888.00 2007-05-26 02:50:07.500 146 12353.65 130.82 55490.65 88888.00 2007-05-26 02:50:07.625 146 12353.67 130.82 55490.65 88888.00 2007-05-26 02:50:07.750 146 12353.73 130.82 55490.62 88888.00 2007-05-26 02:50:07.875 146 12353.77 130.82 55490.62 88888.00 2007-05-26 02:50:08.000 146 12353.77 130.78 55490.62 88888.00 2007-05-26 02:50:08.125 146 12353.80 130.75 55490.62 88888.00 2007-05-26 02:50:08.250 146 12353.83 130.78 55490.60 88888.00 2007-05-26 02:50:08.375 146 12353.85 130.80 55490.57 88888.00 2007-05-26 02:50:08.500 146 12353.85 130.80 55490.57 88888.00 2007-05-26 02:50:08.625 146 12353.90 130.82 55490.62 88888.00 2007-05-26 02:50:08.750 146 12353.98 130.93 55490.62 88888.00 2007-05-26 02:50:08.875 146 12353.90 130.82 55490.57 88888.00 2007-05-26 02:50:09.000 146 12353.83 130.80 55490.53 88888.00 2007-05-26 02:50:09.125 146 12353.85 130.88 55490.55 88888.00 2007-05-26 02:50:09.250 146 12353.88 130.90 55490.53 88888.00 2007-05-26 02:50:09.375 146 12354.00 130.93 55490.53 88888.00 2007-05-26 02:50:09.500 146 12353.98 130.95 55490.47 88888.00 2007-05-26 02:50:09.625 146 12353.92 130.93 55490.45 88888.00 2007-05-26 02:50:09.750 146 12353.92 130.88 55490.43 88888.00 2007-05-26 02:50:09.875 146 12353.92 130.88 55490.40 88888.00 2007-05-26 02:50:10.000 146 12353.90 130.90 55490.40 88888.00 2007-05-26 02:50:10.125 146 12353.95 130.93 55490.45 88888.00 2007-05-26 02:50:10.250 146 12354.00 130.93 55490.47 88888.00 2007-05-26 02:50:10.375 146 12354.08 130.93 55490.45 88888.00 2007-05-26 02:50:10.500 146 12354.02 130.95 55490.43 88888.00 2007-05-26 02:50:10.625 146 12353.92 130.93 55490.43 88888.00 2007-05-26 02:50:10.750 146 12353.95 130.93 55490.43 88888.00 2007-05-26 02:50:10.875 146 12354.05 131.00 55490.45 88888.00 2007-05-26 02:50:11.000 146 12354.08 131.03 55490.45 88888.00 2007-05-26 02:50:11.125 146 12354.08 130.97 55490.43 88888.00 2007-05-26 02:50:11.250 146 12354.02 130.93 55490.43 88888.00 2007-05-26 02:50:11.375 146 12354.10 130.97 55490.43 88888.00 2007-05-26 02:50:11.500 146 12354.15 130.97 55490.40 88888.00 2007-05-26 02:50:11.625 146 12354.17 130.97 55490.40 88888.00 2007-05-26 02:50:11.750 146 12354.17 131.00 55490.38 88888.00 2007-05-26 02:50:11.875 146 12354.12 131.03 55490.38 88888.00 2007-05-26 02:50:12.000 146 12354.08 131.03 55490.32 88888.00 2007-05-26 02:50:12.125 146 12354.08 131.05 55490.30 88888.00 2007-05-26 02:50:12.250 146 12354.15 131.03 55490.32 88888.00 2007-05-26 02:50:12.375 146 12354.17 131.03 55490.32 88888.00 2007-05-26 02:50:12.500 146 12354.15 131.05 55490.35 88888.00 2007-05-26 02:50:12.625 146 12354.12 131.05 55490.32 88888.00 2007-05-26 02:50:12.750 146 12354.15 131.07 55490.35 88888.00 2007-05-26 02:50:12.875 146 12354.08 131.03 55490.32 88888.00 2007-05-26 02:50:13.000 146 12354.00 130.97 55490.28 88888.00 2007-05-26 02:50:13.125 146 12354.02 131.03 55490.30 88888.00 2007-05-26 02:50:13.250 146 12354.20 131.07 55490.28 88888.00 2007-05-26 02:50:13.375 146 12354.25 131.10 55490.25 88888.00 2007-05-26 02:50:13.500 146 12354.17 131.07 55490.25 88888.00 2007-05-26 02:50:13.625 146 12354.10 131.10 55490.28 88888.00 2007-05-26 02:50:13.750 146 12354.08 131.12 55490.25 88888.00 2007-05-26 02:50:13.875 146 12354.12 131.15 55490.25 88888.00 2007-05-26 02:50:14.000 146 12354.17 131.15 55490.25 88888.00 2007-05-26 02:50:14.125 146 12354.12 131.18 55490.25 88888.00 2007-05-26 02:50:14.250 146 12354.08 131.18 55490.22 88888.00 2007-05-26 02:50:14.375 146 12354.10 131.18 55490.20 88888.00 2007-05-26 02:50:14.500 146 12354.12 131.20 55490.20 88888.00 2007-05-26 02:50:14.625 146 12354.15 131.18 55490.18 88888.00 2007-05-26 02:50:14.750 146 12354.20 131.18 55490.18 88888.00 2007-05-26 02:50:14.875 146 12354.20 131.15 55490.18 88888.00 2007-05-26 02:50:15.000 146 12354.20 131.15 55490.15 88888.00 2007-05-26 02:50:15.125 146 12354.15 131.18 55490.12 88888.00 2007-05-26 02:50:15.250 146 12354.15 131.20 55490.12 88888.00 2007-05-26 02:50:15.375 146 12354.25 131.18 55490.12 88888.00 2007-05-26 02:50:15.500 146 12354.27 131.20 55490.12 88888.00 2007-05-26 02:50:15.625 146 12354.27 131.18 55490.10 88888.00 2007-05-26 02:50:15.750 146 12354.27 131.18 55490.12 88888.00 2007-05-26 02:50:15.875 146 12354.25 131.20 55490.12 88888.00 2007-05-26 02:50:16.000 146 12354.25 131.20 55490.12 88888.00 2007-05-26 02:50:16.125 146 12354.25 131.20 55490.10 88888.00 2007-05-26 02:50:16.250 146 12354.25 131.20 55490.10 88888.00 2007-05-26 02:50:16.375 146 12354.27 131.25 55490.07 88888.00 2007-05-26 02:50:16.500 146 12354.20 131.25 55490.07 88888.00 2007-05-26 02:50:16.625 146 12354.20 131.28 55490.07 88888.00 2007-05-26 02:50:16.750 146 12354.25 131.30 55490.07 88888.00 2007-05-26 02:50:16.875 146 12354.30 131.28 55490.07 88888.00 2007-05-26 02:50:17.000 146 12354.33 131.25 55490.03 88888.00 2007-05-26 02:50:17.125 146 12354.30 131.30 55490.03 88888.00 2007-05-26 02:50:17.250 146 12354.30 131.28 55490.00 88888.00 2007-05-26 02:50:17.375 146 12354.30 131.28 55490.00 88888.00 2007-05-26 02:50:17.500 146 12354.30 131.30 55490.00 88888.00 2007-05-26 02:50:17.625 146 12354.38 131.32 55489.97 88888.00 2007-05-26 02:50:17.750 146 12354.42 131.32 55489.95 88888.00 2007-05-26 02:50:17.875 146 12354.35 131.22 55489.93 88888.00 2007-05-26 02:50:18.000 146 12354.38 131.28 55489.97 88888.00 2007-05-26 02:50:18.125 146 12354.38 131.30 55489.97 88888.00 2007-05-26 02:50:18.250 146 12354.38 131.30 55489.95 88888.00 2007-05-26 02:50:18.375 146 12354.38 131.32 55489.95 88888.00 2007-05-26 02:50:18.500 146 12354.40 131.35 55489.95 88888.00 2007-05-26 02:50:18.625 146 12354.45 131.32 55489.97 88888.00 2007-05-26 02:50:18.750 146 12354.50 131.38 55489.93 88888.00 2007-05-26 02:50:18.875 146 12354.45 131.28 55489.85 88888.00 2007-05-26 02:50:19.000 146 12354.33 131.25 55489.85 88888.00 2007-05-26 02:50:19.125 146 12354.38 131.30 55489.85 88888.00 2007-05-26 02:50:19.250 146 12354.48 131.38 55489.88 88888.00 2007-05-26 02:50:19.375 146 12354.48 131.40 55489.88 88888.00 2007-05-26 02:50:19.500 146 12354.45 131.38 55489.88 88888.00 2007-05-26 02:50:19.625 146 12354.48 131.38 55489.90 88888.00 2007-05-26 02:50:19.750 146 12354.48 131.38 55489.88 88888.00 2007-05-26 02:50:19.875 146 12354.50 131.38 55489.90 88888.00 2007-05-26 02:50:20.000 146 12354.55 131.40 55489.88 88888.00 2007-05-26 02:50:20.125 146 12354.48 131.40 55489.85 88888.00 2007-05-26 02:50:20.250 146 12354.40 131.35 55489.85 88888.00 2007-05-26 02:50:20.375 146 12354.42 131.32 55489.80 88888.00 2007-05-26 02:50:20.500 146 12354.45 131.38 55489.80 88888.00 2007-05-26 02:50:20.625 146 12354.60 131.38 55489.75 88888.00 2007-05-26 02:50:20.750 146 12354.65 131.40 55489.78 88888.00 2007-05-26 02:50:20.875 146 12354.58 131.38 55489.75 88888.00 2007-05-26 02:50:21.000 146 12354.55 131.35 55489.78 88888.00 2007-05-26 02:50:21.125 146 12354.50 131.30 55489.75 88888.00 2007-05-26 02:50:21.250 146 12354.48 131.35 55489.75 88888.00 2007-05-26 02:50:21.375 146 12354.50 131.45 55489.78 88888.00 2007-05-26 02:50:21.500 146 12354.52 131.47 55489.75 88888.00 2007-05-26 02:50:21.625 146 12354.60 131.43 55489.75 88888.00 2007-05-26 02:50:21.750 146 12354.67 131.43 55489.80 88888.00 2007-05-26 02:50:21.875 146 12354.62 131.45 55489.78 88888.00 2007-05-26 02:50:22.000 146 12354.52 131.43 55489.72 88888.00 2007-05-26 02:50:22.125 146 12354.52 131.38 55489.70 88888.00 2007-05-26 02:50:22.250 146 12354.50 131.38 55489.68 88888.00 2007-05-26 02:50:22.375 146 12354.58 131.43 55489.70 88888.00 2007-05-26 02:50:22.500 146 12354.62 131.43 55489.72 88888.00 2007-05-26 02:50:22.625 146 12354.65 131.47 55489.72 88888.00 2007-05-26 02:50:22.750 146 12354.73 131.53 55489.68 88888.00 2007-05-26 02:50:22.875 146 12354.77 131.50 55489.62 88888.00 2007-05-26 02:50:23.000 146 12354.73 131.45 55489.62 88888.00 2007-05-26 02:50:23.125 146 12354.77 131.53 55489.65 88888.00 2007-05-26 02:50:23.250 146 12354.73 131.55 55489.68 88888.00 2007-05-26 02:50:23.375 146 12354.73 131.55 55489.65 88888.00 2007-05-26 02:50:23.500 146 12354.75 131.57 55489.65 88888.00 2007-05-26 02:50:23.625 146 12354.73 131.50 55489.65 88888.00 2007-05-26 02:50:23.750 146 12354.75 131.50 55489.65 88888.00 2007-05-26 02:50:23.875 146 12354.73 131.47 55489.62 88888.00 2007-05-26 02:50:24.000 146 12354.75 131.45 55489.57 88888.00 2007-05-26 02:50:24.125 146 12354.80 131.47 55489.55 88888.00 2007-05-26 02:50:24.250 146 12354.77 131.53 55489.57 88888.00 2007-05-26 02:50:24.375 146 12354.77 131.57 55489.57 88888.00 2007-05-26 02:50:24.500 146 12354.67 131.55 55489.55 88888.00 2007-05-26 02:50:24.625 146 12354.70 131.50 55489.55 88888.00 2007-05-26 02:50:24.750 146 12354.80 131.55 55489.55 88888.00 2007-05-26 02:50:24.875 146 12354.80 131.60 55489.57 88888.00 2007-05-26 02:50:25.000 146 12354.77 131.55 55489.55 88888.00 2007-05-26 02:50:25.125 146 12354.75 131.53 55489.55 88888.00 2007-05-26 02:50:25.250 146 12354.75 131.53 55489.53 88888.00 2007-05-26 02:50:25.375 146 12354.80 131.53 55489.50 88888.00 2007-05-26 02:50:25.500 146 12354.83 131.55 55489.47 88888.00 2007-05-26 02:50:25.625 146 12354.80 131.55 55489.47 88888.00 2007-05-26 02:50:25.750 146 12354.77 131.55 55489.45 88888.00 2007-05-26 02:50:25.875 146 12354.88 131.57 55489.47 88888.00 2007-05-26 02:50:26.000 146 12354.85 131.60 55489.47 88888.00 2007-05-26 02:50:26.125 146 12354.83 131.57 55489.43 88888.00 2007-05-26 02:50:26.250 146 12354.83 131.57 55489.43 88888.00 2007-05-26 02:50:26.375 146 12354.90 131.55 55489.40 88888.00 2007-05-26 02:50:26.500 146 12354.88 131.50 55489.40 88888.00 2007-05-26 02:50:26.625 146 12354.88 131.50 55489.43 88888.00 2007-05-26 02:50:26.750 146 12354.90 131.57 55489.45 88888.00 2007-05-26 02:50:26.875 146 12354.92 131.57 55489.47 88888.00 2007-05-26 02:50:27.000 146 12354.95 131.55 55489.43 88888.00 2007-05-26 02:50:27.125 146 12354.92 131.53 55489.43 88888.00 2007-05-26 02:50:27.250 146 12354.85 131.47 55489.43 88888.00 2007-05-26 02:50:27.375 146 12354.88 131.47 55489.43 88888.00 2007-05-26 02:50:27.500 146 12354.95 131.57 55489.40 88888.00 2007-05-26 02:50:27.625 146 12355.05 131.62 55489.38 88888.00 2007-05-26 02:50:27.750 146 12355.00 131.57 55489.32 88888.00 2007-05-26 02:50:27.875 146 12354.92 131.53 55489.35 88888.00 2007-05-26 02:50:28.000 146 12355.02 131.55 55489.35 88888.00 2007-05-26 02:50:28.125 146 12354.98 131.55 55489.32 88888.00 2007-05-26 02:50:28.250 146 12354.98 131.55 55489.30 88888.00 2007-05-26 02:50:28.375 146 12355.05 131.60 55489.32 88888.00 2007-05-26 02:50:28.500 146 12355.05 131.60 55489.35 88888.00 2007-05-26 02:50:28.625 146 12355.05 131.57 55489.32 88888.00 2007-05-26 02:50:28.750 146 12355.08 131.57 55489.32 88888.00 2007-05-26 02:50:28.875 146 12355.15 131.60 55489.35 88888.00 2007-05-26 02:50:29.000 146 12355.17 131.57 55489.32 88888.00 2007-05-26 02:50:29.125 146 12355.17 131.57 55489.30 88888.00 2007-05-26 02:50:29.250 146 12355.08 131.57 55489.25 88888.00 2007-05-26 02:50:29.375 146 12355.17 131.57 55489.25 88888.00 2007-05-26 02:50:29.500 146 12355.25 131.57 55489.28 88888.00 2007-05-26 02:50:29.625 146 12355.30 131.57 55489.30 88888.00 2007-05-26 02:50:29.750 146 12355.25 131.57 55489.28 88888.00 2007-05-26 02:50:29.875 146 12355.20 131.65 55489.25 88888.00 2007-05-26 02:50:30.000 146 12355.23 131.62 55489.20 88888.00 2007-05-26 02:50:30.125 146 12355.25 131.57 55489.22 88888.00 2007-05-26 02:50:30.250 146 12355.27 131.57 55489.22 88888.00 2007-05-26 02:50:30.375 146 12355.30 131.60 55489.20 88888.00 2007-05-26 02:50:30.500 146 12355.27 131.55 55489.20 88888.00 2007-05-26 02:50:30.625 146 12355.33 131.57 55489.22 88888.00 2007-05-26 02:50:30.750 146 12355.30 131.62 55489.20 88888.00 2007-05-26 02:50:30.875 146 12355.27 131.62 55489.15 88888.00 2007-05-26 02:50:31.000 146 12355.33 131.62 55489.18 88888.00 2007-05-26 02:50:31.125 146 12355.42 131.62 55489.20 88888.00 2007-05-26 02:50:31.250 146 12355.38 131.60 55489.18 88888.00 2007-05-26 02:50:31.375 146 12355.40 131.60 55489.18 88888.00 2007-05-26 02:50:31.500 146 12355.38 131.55 55489.12 88888.00 2007-05-26 02:50:31.625 146 12355.42 131.57 55489.12 88888.00 2007-05-26 02:50:31.750 146 12355.45 131.47 55489.12 88888.00 2007-05-26 02:50:31.875 146 12355.45 131.53 55489.10 88888.00 2007-05-26 02:50:32.000 146 12355.50 131.57 55489.07 88888.00 2007-05-26 02:50:32.125 146 12355.50 131.57 55489.07 88888.00 2007-05-26 02:50:32.250 146 12355.48 131.53 55489.05 88888.00 2007-05-26 02:50:32.375 146 12355.48 131.55 55489.05 88888.00 2007-05-26 02:50:32.500 146 12355.58 131.60 55489.03 88888.00 2007-05-26 02:50:32.625 146 12355.62 131.57 55488.97 88888.00 2007-05-26 02:50:32.750 146 12355.52 131.55 55489.00 88888.00 2007-05-26 02:50:32.875 146 12355.55 131.57 55489.03 88888.00 2007-05-26 02:50:33.000 146 12355.60 131.60 55489.03 88888.00 2007-05-26 02:50:33.125 146 12355.62 131.60 55489.00 88888.00 2007-05-26 02:50:33.250 146 12355.65 131.60 55488.97 88888.00 2007-05-26 02:50:33.375 146 12355.60 131.55 55489.00 88888.00 2007-05-26 02:50:33.500 146 12355.60 131.55 55489.03 88888.00 2007-05-26 02:50:33.625 146 12355.65 131.53 55489.03 88888.00 2007-05-26 02:50:33.750 146 12355.73 131.55 55488.97 88888.00 2007-05-26 02:50:33.875 146 12355.75 131.60 55489.00 88888.00 2007-05-26 02:50:34.000 146 12355.75 131.53 55488.95 88888.00 2007-05-26 02:50:34.125 146 12355.70 131.43 55488.93 88888.00 2007-05-26 02:50:34.250 146 12355.70 131.47 55488.95 88888.00 2007-05-26 02:50:34.375 146 12355.83 131.50 55488.97 88888.00 2007-05-26 02:50:34.500 146 12355.85 131.53 55488.93 88888.00 2007-05-26 02:50:34.625 146 12355.80 131.50 55488.90 88888.00 2007-05-26 02:50:34.750 146 12355.80 131.40 55488.88 88888.00 2007-05-26 02:50:34.875 146 12355.88 131.45 55488.88 88888.00 2007-05-26 02:50:35.000 146 12355.88 131.47 55488.85 88888.00 2007-05-26 02:50:35.125 146 12355.85 131.47 55488.82 88888.00 2007-05-26 02:50:35.250 146 12355.88 131.45 55488.85 88888.00 2007-05-26 02:50:35.375 146 12355.92 131.47 55488.85 88888.00 2007-05-26 02:50:35.500 146 12355.95 131.47 55488.85 88888.00 2007-05-26 02:50:35.625 146 12355.90 131.43 55488.82 88888.00 2007-05-26 02:50:35.750 146 12355.90 131.50 55488.82 88888.00 2007-05-26 02:50:35.875 146 12355.98 131.47 55488.85 88888.00 2007-05-26 02:50:36.000 146 12355.98 131.45 55488.80 88888.00 2007-05-26 02:50:36.125 146 12355.98 131.43 55488.82 88888.00 2007-05-26 02:50:36.250 146 12356.00 131.45 55488.80 88888.00 2007-05-26 02:50:36.375 146 12356.02 131.50 55488.82 88888.00 2007-05-26 02:50:36.500 146 12356.08 131.47 55488.80 88888.00 2007-05-26 02:50:36.625 146 12356.08 131.43 55488.78 88888.00 2007-05-26 02:50:36.750 146 12356.12 131.43 55488.78 88888.00 2007-05-26 02:50:36.875 146 12356.12 131.45 55488.75 88888.00 2007-05-26 02:50:37.000 146 12356.20 131.47 55488.75 88888.00 2007-05-26 02:50:37.125 146 12356.23 131.43 55488.78 88888.00 2007-05-26 02:50:37.250 146 12356.20 131.35 55488.75 88888.00 2007-05-26 02:50:37.375 146 12356.25 131.38 55488.72 88888.00 2007-05-26 02:50:37.500 146 12356.30 131.43 55488.72 88888.00 2007-05-26 02:50:37.625 146 12356.30 131.40 55488.72 88888.00 2007-05-26 02:50:37.750 146 12356.27 131.38 55488.70 88888.00 2007-05-26 02:50:37.875 146 12356.35 131.38 55488.70 88888.00 2007-05-26 02:50:38.000 146 12356.40 131.38 55488.68 88888.00 2007-05-26 02:50:38.125 146 12356.48 131.38 55488.68 88888.00 2007-05-26 02:50:38.250 146 12356.50 131.38 55488.65 88888.00 2007-05-26 02:50:38.375 146 12356.50 131.35 55488.65 88888.00 2007-05-26 02:50:38.500 146 12356.45 131.30 55488.62 88888.00 2007-05-26 02:50:38.625 146 12356.48 131.32 55488.62 88888.00 2007-05-26 02:50:38.750 146 12356.50 131.35 55488.62 88888.00 2007-05-26 02:50:38.875 146 12356.48 131.38 55488.62 88888.00 2007-05-26 02:50:39.000 146 12356.50 131.35 55488.62 88888.00 2007-05-26 02:50:39.125 146 12356.50 131.30 55488.60 88888.00 2007-05-26 02:50:39.250 146 12356.50 131.22 55488.55 88888.00 2007-05-26 02:50:39.375 146 12356.55 131.30 55488.57 88888.00 2007-05-26 02:50:39.500 146 12356.55 131.32 55488.57 88888.00 2007-05-26 02:50:39.625 146 12356.55 131.32 55488.55 88888.00 2007-05-26 02:50:39.750 146 12356.60 131.28 55488.55 88888.00 2007-05-26 02:50:39.875 146 12356.62 131.22 55488.53 88888.00 2007-05-26 02:50:40.000 146 12356.67 131.20 55488.50 88888.00 2007-05-26 02:50:40.125 146 12356.70 131.22 55488.53 88888.00 2007-05-26 02:50:40.250 146 12356.77 131.30 55488.53 88888.00 2007-05-26 02:50:40.375 146 12356.88 131.32 55488.50 88888.00 2007-05-26 02:50:40.500 146 12356.88 131.30 55488.47 88888.00 2007-05-26 02:50:40.625 146 12356.80 131.28 55488.47 88888.00 2007-05-26 02:50:40.750 146 12356.77 131.28 55488.47 88888.00 2007-05-26 02:50:40.875 146 12356.80 131.25 55488.47 88888.00 2007-05-26 02:50:41.000 146 12356.83 131.25 55488.47 88888.00 2007-05-26 02:50:41.125 146 12356.83 131.22 55488.45 88888.00 2007-05-26 02:50:41.250 146 12356.83 131.20 55488.45 88888.00 2007-05-26 02:50:41.375 146 12356.88 131.18 55488.43 88888.00 2007-05-26 02:50:41.500 146 12356.95 131.20 55488.43 88888.00 2007-05-26 02:50:41.625 146 12356.98 131.22 55488.43 88888.00 2007-05-26 02:50:41.750 146 12356.98 131.18 55488.38 88888.00 2007-05-26 02:50:41.875 146 12356.95 131.15 55488.35 88888.00 2007-05-26 02:50:42.000 146 12356.95 131.12 55488.38 88888.00 2007-05-26 02:50:42.125 146 12356.95 131.18 55488.40 88888.00 2007-05-26 02:50:42.250 146 12357.00 131.18 55488.43 88888.00 2007-05-26 02:50:42.375 146 12357.05 131.18 55488.38 88888.00 2007-05-26 02:50:42.500 146 12357.02 131.15 55488.35 88888.00 2007-05-26 02:50:42.625 146 12357.08 131.15 55488.35 88888.00 2007-05-26 02:50:42.750 146 12357.08 131.22 55488.38 88888.00 2007-05-26 02:50:42.875 146 12357.08 131.18 55488.35 88888.00 2007-05-26 02:50:43.000 146 12357.05 131.12 55488.30 88888.00 2007-05-26 02:50:43.125 146 12357.02 131.15 55488.30 88888.00 2007-05-26 02:50:43.250 146 12357.00 131.12 55488.32 88888.00 2007-05-26 02:50:43.375 146 12357.10 131.12 55488.30 88888.00 2007-05-26 02:50:43.500 146 12357.15 131.10 55488.32 88888.00 2007-05-26 02:50:43.625 146 12357.15 131.05 55488.28 88888.00 2007-05-26 02:50:43.750 146 12357.17 131.10 55488.30 88888.00 2007-05-26 02:50:43.875 146 12357.25 131.10 55488.25 88888.00 2007-05-26 02:50:44.000 146 12357.23 131.07 55488.25 88888.00 2007-05-26 02:50:44.125 146 12357.23 131.05 55488.25 88888.00 2007-05-26 02:50:44.250 146 12357.23 131.05 55488.25 88888.00 2007-05-26 02:50:44.375 146 12357.25 131.05 55488.22 88888.00 2007-05-26 02:50:44.500 146 12357.25 131.07 55488.22 88888.00 2007-05-26 02:50:44.625 146 12357.30 131.07 55488.18 88888.00 2007-05-26 02:50:44.750 146 12357.30 131.05 55488.20 88888.00 2007-05-26 02:50:44.875 146 12357.30 131.07 55488.20 88888.00 2007-05-26 02:50:45.000 146 12357.30 131.05 55488.18 88888.00 2007-05-26 02:50:45.125 146 12357.30 131.05 55488.15 88888.00 2007-05-26 02:50:45.250 146 12357.33 131.03 55488.18 88888.00 2007-05-26 02:50:45.375 146 12357.33 131.05 55488.20 88888.00 2007-05-26 02:50:45.500 146 12357.40 131.10 55488.22 88888.00 2007-05-26 02:50:45.625 146 12357.42 131.10 55488.20 88888.00 2007-05-26 02:50:45.750 146 12357.38 131.03 55488.18 88888.00 2007-05-26 02:50:45.875 146 12357.35 130.97 55488.12 88888.00 2007-05-26 02:50:46.000 146 12357.42 130.97 55488.10 88888.00 2007-05-26 02:50:46.125 146 12357.45 131.03 55488.10 88888.00 2007-05-26 02:50:46.250 146 12357.52 131.03 55488.12 88888.00 2007-05-26 02:50:46.375 146 12357.58 131.00 55488.10 88888.00 2007-05-26 02:50:46.500 146 12357.52 130.90 55488.07 88888.00 2007-05-26 02:50:46.625 146 12357.50 130.90 55488.07 88888.00 2007-05-26 02:50:46.750 146 12357.52 130.95 55488.05 88888.00 2007-05-26 02:50:46.875 146 12357.55 130.97 55488.07 88888.00 2007-05-26 02:50:47.000 146 12357.58 130.93 55488.05 88888.00 2007-05-26 02:50:47.125 146 12357.58 130.90 55488.05 88888.00 2007-05-26 02:50:47.250 146 12357.58 130.88 55488.07 88888.00 2007-05-26 02:50:47.375 146 12357.52 130.85 55488.07 88888.00 2007-05-26 02:50:47.500 146 12357.52 130.90 55488.07 88888.00 2007-05-26 02:50:47.625 146 12357.52 130.95 55488.05 88888.00 2007-05-26 02:50:47.750 146 12357.58 130.93 55488.03 88888.00 2007-05-26 02:50:47.875 146 12357.65 130.88 55488.00 88888.00 2007-05-26 02:50:48.000 146 12357.60 130.88 55488.00 88888.00 2007-05-26 02:50:48.125 146 12357.52 130.82 55488.03 88888.00 2007-05-26 02:50:48.250 146 12357.48 130.75 55488.00 88888.00 2007-05-26 02:50:48.375 146 12357.55 130.78 55488.00 88888.00 2007-05-26 02:50:48.500 146 12357.58 130.78 55487.97 88888.00 2007-05-26 02:50:48.625 146 12357.62 130.75 55487.97 88888.00 2007-05-26 02:50:48.750 146 12357.73 130.80 55488.00 88888.00 2007-05-26 02:50:48.875 146 12357.83 130.88 55488.00 88888.00 2007-05-26 02:50:49.000 146 12357.80 130.82 55487.97 88888.00 2007-05-26 02:50:49.125 146 12357.70 130.75 55487.93 88888.00 2007-05-26 02:50:49.250 146 12357.73 130.65 55487.95 88888.00 2007-05-26 02:50:49.375 146 12357.83 130.70 55487.95 88888.00 2007-05-26 02:50:49.500 146 12357.85 130.75 55487.95 88888.00 2007-05-26 02:50:49.625 146 12357.83 130.70 55487.90 88888.00 2007-05-26 02:50:49.750 146 12357.75 130.65 55487.90 88888.00 2007-05-26 02:50:49.875 146 12357.70 130.62 55487.90 88888.00 2007-05-26 02:50:50.000 146 12357.77 130.68 55487.90 88888.00 2007-05-26 02:50:50.125 146 12357.77 130.68 55487.88 88888.00 2007-05-26 02:50:50.250 146 12357.80 130.62 55487.90 88888.00 2007-05-26 02:50:50.375 146 12357.83 130.62 55487.85 88888.00 2007-05-26 02:50:50.500 146 12357.80 130.65 55487.85 88888.00 2007-05-26 02:50:50.625 146 12357.88 130.62 55487.88 88888.00 2007-05-26 02:50:50.750 146 12357.88 130.57 55487.88 88888.00 2007-05-26 02:50:50.875 146 12357.85 130.60 55487.88 88888.00 2007-05-26 02:50:51.000 146 12357.83 130.60 55487.88 88888.00 2007-05-26 02:50:51.125 146 12357.85 130.55 55487.88 88888.00 2007-05-26 02:50:51.250 146 12357.88 130.53 55487.82 88888.00 2007-05-26 02:50:51.375 146 12357.95 130.55 55487.82 88888.00 2007-05-26 02:50:51.500 146 12358.00 130.57 55487.85 88888.00 2007-05-26 02:50:51.625 146 12357.98 130.55 55487.82 88888.00 2007-05-26 02:50:51.750 146 12358.00 130.53 55487.82 88888.00 2007-05-26 02:50:51.875 146 12358.02 130.50 55487.82 88888.00 2007-05-26 02:50:52.000 146 12358.08 130.50 55487.80 88888.00 2007-05-26 02:50:52.125 146 12358.10 130.60 55487.82 88888.00 2007-05-26 02:50:52.250 146 12358.05 130.57 55487.85 88888.00 2007-05-26 02:50:52.375 146 12358.08 130.55 55487.82 88888.00 2007-05-26 02:50:52.500 146 12358.08 130.50 55487.82 88888.00 2007-05-26 02:50:52.625 146 12358.10 130.53 55487.82 88888.00 2007-05-26 02:50:52.750 146 12358.08 130.50 55487.78 88888.00 2007-05-26 02:50:52.875 146 12358.08 130.47 55487.75 88888.00 2007-05-26 02:50:53.000 146 12358.12 130.45 55487.72 88888.00 2007-05-26 02:50:53.125 146 12358.17 130.38 55487.70 88888.00 2007-05-26 02:50:53.250 146 12358.15 130.40 55487.70 88888.00 2007-05-26 02:50:53.375 146 12358.17 130.40 55487.68 88888.00 2007-05-26 02:50:53.500 146 12358.20 130.43 55487.68 88888.00 2007-05-26 02:50:53.625 146 12358.17 130.40 55487.62 88888.00 2007-05-26 02:50:53.750 146 12358.15 130.38 55487.65 88888.00 2007-05-26 02:50:53.875 146 12358.17 130.32 55487.68 88888.00 2007-05-26 02:50:54.000 146 12358.25 130.32 55487.68 88888.00 2007-05-26 02:50:54.125 146 12358.25 130.32 55487.68 88888.00 2007-05-26 02:50:54.250 146 12358.17 130.30 55487.65 88888.00 2007-05-26 02:50:54.375 146 12358.23 130.30 55487.60 88888.00 2007-05-26 02:50:54.500 146 12358.33 130.32 55487.65 88888.00 2007-05-26 02:50:54.625 146 12358.40 130.35 55487.65 88888.00 2007-05-26 02:50:54.750 146 12358.38 130.35 55487.65 88888.00 2007-05-26 02:50:54.875 146 12358.42 130.30 55487.65 88888.00 2007-05-26 02:50:55.000 146 12358.40 130.28 55487.62 88888.00 2007-05-26 02:50:55.125 146 12358.40 130.32 55487.62 88888.00 2007-05-26 02:50:55.250 146 12358.33 130.30 55487.62 88888.00 2007-05-26 02:50:55.375 146 12358.38 130.30 55487.62 88888.00 2007-05-26 02:50:55.500 146 12358.30 130.20 55487.60 88888.00 2007-05-26 02:50:55.625 146 12358.35 130.15 55487.57 88888.00 2007-05-26 02:50:55.750 146 12358.40 130.18 55487.60 88888.00 2007-05-26 02:50:55.875 146 12358.40 130.20 55487.60 88888.00 2007-05-26 02:50:56.000 146 12358.40 130.22 55487.60 88888.00 2007-05-26 02:50:56.125 146 12358.45 130.20 55487.62 88888.00 2007-05-26 02:50:56.250 146 12358.48 130.10 55487.57 88888.00 2007-05-26 02:50:56.375 146 12358.42 130.10 55487.55 88888.00 2007-05-26 02:50:56.500 146 12358.38 130.10 55487.57 88888.00 2007-05-26 02:50:56.625 146 12358.45 130.07 55487.55 88888.00 2007-05-26 02:50:56.750 146 12358.52 130.05 55487.55 88888.00 2007-05-26 02:50:56.875 146 12358.52 130.07 55487.55 88888.00 2007-05-26 02:50:57.000 146 12358.52 130.07 55487.50 88888.00 2007-05-26 02:50:57.125 146 12358.55 130.00 55487.50 88888.00 2007-05-26 02:50:57.250 146 12358.58 130.03 55487.55 88888.00 2007-05-26 02:50:57.375 146 12358.50 130.00 55487.53 88888.00 2007-05-26 02:50:57.500 146 12358.52 129.97 55487.53 88888.00 2007-05-26 02:50:57.625 146 12358.65 130.00 55487.53 88888.00 2007-05-26 02:50:57.750 146 12358.60 130.00 55487.53 88888.00 2007-05-26 02:50:57.875 146 12358.55 129.95 55487.47 88888.00 2007-05-26 02:50:58.000 146 12358.60 130.00 55487.53 88888.00 2007-05-26 02:50:58.125 146 12358.65 129.97 55487.53 88888.00 2007-05-26 02:50:58.250 146 12358.65 129.90 55487.50 88888.00 2007-05-26 02:50:58.375 146 12358.73 129.90 55487.50 88888.00 2007-05-26 02:50:58.500 146 12358.83 130.00 55487.50 88888.00 2007-05-26 02:50:58.625 146 12358.77 130.00 55487.47 88888.00 2007-05-26 02:50:58.750 146 12358.65 129.95 55487.45 88888.00 2007-05-26 02:50:58.875 146 12358.62 129.88 55487.47 88888.00 2007-05-26 02:50:59.000 146 12358.65 129.78 55487.43 88888.00 2007-05-26 02:50:59.125 146 12358.67 129.78 55487.43 88888.00 2007-05-26 02:50:59.250 146 12358.65 129.78 55487.43 88888.00 2007-05-26 02:50:59.375 146 12358.67 129.82 55487.45 88888.00 2007-05-26 02:50:59.500 146 12358.73 129.75 55487.40 88888.00 2007-05-26 02:50:59.625 146 12358.73 129.70 55487.38 88888.00 2007-05-26 02:50:59.750 146 12358.73 129.72 55487.38 88888.00 2007-05-26 02:50:59.875 146 12358.65 129.68 55487.35 88888.00 2007-05-26 02:51:00.000 146 12358.65 129.62 55487.32 88888.00 2007-05-26 02:51:00.125 146 12358.70 129.60 55487.32 88888.00 2007-05-26 02:51:00.250 146 12358.73 129.65 55487.38 88888.00 2007-05-26 02:51:00.375 146 12358.75 129.68 55487.35 88888.00 2007-05-26 02:51:00.500 146 12358.75 129.68 55487.38 88888.00 2007-05-26 02:51:00.625 146 12358.80 129.65 55487.38 88888.00 2007-05-26 02:51:00.750 146 12358.83 129.68 55487.38 88888.00 2007-05-26 02:51:00.875 146 12358.83 129.65 55487.38 88888.00 2007-05-26 02:51:01.000 146 12358.80 129.62 55487.30 88888.00 2007-05-26 02:51:01.125 146 12358.83 129.62 55487.32 88888.00 2007-05-26 02:51:01.250 146 12358.83 129.60 55487.32 88888.00 2007-05-26 02:51:01.375 146 12358.83 129.60 55487.32 88888.00 2007-05-26 02:51:01.500 146 12358.88 129.60 55487.30 88888.00 2007-05-26 02:51:01.625 146 12358.85 129.50 55487.28 88888.00 2007-05-26 02:51:01.750 146 12358.77 129.43 55487.28 88888.00 2007-05-26 02:51:01.875 146 12358.80 129.47 55487.30 88888.00 2007-05-26 02:51:02.000 146 12358.88 129.53 55487.30 88888.00 2007-05-26 02:51:02.125 146 12358.88 129.55 55487.25 88888.00 2007-05-26 02:51:02.250 146 12358.85 129.40 55487.22 88888.00 2007-05-26 02:51:02.375 146 12358.92 129.40 55487.22 88888.00 2007-05-26 02:51:02.500 146 12358.90 129.45 55487.22 88888.00 2007-05-26 02:51:02.625 146 12358.88 129.40 55487.22 88888.00 2007-05-26 02:51:02.750 146 12358.83 129.35 55487.25 88888.00 2007-05-26 02:51:02.875 146 12358.92 129.38 55487.25 88888.00 2007-05-26 02:51:03.000 146 12358.98 129.32 55487.25 88888.00 2007-05-26 02:51:03.125 146 12358.92 129.32 55487.22 88888.00 2007-05-26 02:51:03.250 146 12358.98 129.38 55487.25 88888.00 2007-05-26 02:51:03.375 146 12359.00 129.40 55487.25 88888.00 2007-05-26 02:51:03.500 146 12358.92 129.32 55487.25 88888.00 2007-05-26 02:51:03.625 146 12358.90 129.30 55487.22 88888.00 2007-05-26 02:51:03.750 146 12358.92 129.28 55487.20 88888.00 2007-05-26 02:51:03.875 146 12359.00 129.25 55487.22 88888.00 2007-05-26 02:51:04.000 146 12359.02 129.30 55487.22 88888.00 2007-05-26 02:51:04.125 146 12359.02 129.25 55487.22 88888.00 2007-05-26 02:51:04.250 146 12358.98 129.20 55487.20 88888.00 2007-05-26 02:51:04.375 146 12358.92 129.20 55487.18 88888.00 2007-05-26 02:51:04.500 146 12358.92 129.18 55487.18 88888.00 2007-05-26 02:51:04.625 146 12358.92 129.15 55487.18 88888.00 2007-05-26 02:51:04.750 146 12358.95 129.18 55487.18 88888.00 2007-05-26 02:51:04.875 146 12358.98 129.18 55487.15 88888.00 2007-05-26 02:51:05.000 146 12359.02 129.10 55487.12 88888.00 2007-05-26 02:51:05.125 146 12359.10 129.10 55487.20 88888.00 2007-05-26 02:51:05.250 146 12359.08 129.10 55487.22 88888.00 2007-05-26 02:51:05.375 146 12359.08 129.12 55487.18 88888.00 2007-05-26 02:51:05.500 146 12359.15 129.07 55487.18 88888.00 2007-05-26 02:51:05.625 146 12359.10 129.10 55487.18 88888.00 2007-05-26 02:51:05.750 146 12359.02 129.12 55487.18 88888.00 2007-05-26 02:51:05.875 146 12359.00 129.07 55487.15 88888.00 2007-05-26 02:51:06.000 146 12358.98 129.00 55487.15 88888.00 2007-05-26 02:51:06.125 146 12358.90 128.97 55487.15 88888.00 2007-05-26 02:51:06.250 146 12358.95 129.03 55487.18 88888.00 2007-05-26 02:51:06.375 146 12359.00 129.03 55487.18 88888.00 2007-05-26 02:51:06.500 146 12358.95 129.00 55487.15 88888.00 2007-05-26 02:51:06.625 146 12358.92 129.00 55487.15 88888.00 2007-05-26 02:51:06.750 146 12358.98 129.03 55487.12 88888.00 2007-05-26 02:51:06.875 146 12358.95 128.90 55487.12 88888.00 2007-05-26 02:51:07.000 146 12358.92 128.88 55487.12 88888.00 2007-05-26 02:51:07.125 146 12358.95 128.88 55487.15 88888.00 2007-05-26 02:51:07.250 146 12358.95 128.93 55487.15 88888.00 2007-05-26 02:51:07.375 146 12358.98 128.93 55487.12 88888.00 2007-05-26 02:51:07.500 146 12358.95 128.90 55487.12 88888.00 2007-05-26 02:51:07.625 146 12358.98 128.88 55487.12 88888.00 2007-05-26 02:51:07.750 146 12359.10 128.90 55487.15 88888.00 2007-05-26 02:51:07.875 146 12359.12 128.90 55487.12 88888.00 2007-05-26 02:51:08.000 146 12359.12 128.88 55487.10 88888.00 2007-05-26 02:51:08.125 146 12359.08 128.80 55487.10 88888.00 2007-05-26 02:51:08.250 146 12359.05 128.85 55487.12 88888.00 2007-05-26 02:51:08.375 146 12359.05 128.82 55487.10 88888.00 2007-05-26 02:51:08.500 146 12359.05 128.75 55487.07 88888.00 2007-05-26 02:51:08.625 146 12359.05 128.75 55487.07 88888.00 2007-05-26 02:51:08.750 146 12359.02 128.78 55487.10 88888.00 2007-05-26 02:51:08.875 146 12359.05 128.80 55487.10 88888.00 2007-05-26 02:51:09.000 146 12359.08 128.75 55487.10 88888.00 2007-05-26 02:51:09.125 146 12359.08 128.72 55487.12 88888.00 2007-05-26 02:51:09.250 146 12358.98 128.72 55487.10 88888.00 2007-05-26 02:51:09.375 146 12358.98 128.70 55487.07 88888.00 2007-05-26 02:51:09.500 146 12359.00 128.68 55487.05 88888.00 2007-05-26 02:51:09.625 146 12359.02 128.68 55487.07 88888.00 2007-05-26 02:51:09.750 146 12359.02 128.68 55487.07 88888.00 2007-05-26 02:51:09.875 146 12359.00 128.65 55487.07 88888.00 2007-05-26 02:51:10.000 146 12359.00 128.57 55487.07 88888.00 2007-05-26 02:51:10.125 146 12358.98 128.60 55487.07 88888.00 2007-05-26 02:51:10.250 146 12358.95 128.55 55487.07 88888.00 2007-05-26 02:51:10.375 146 12358.92 128.50 55487.07 88888.00 2007-05-26 02:51:10.500 146 12358.92 128.55 55487.05 88888.00 2007-05-26 02:51:10.625 146 12358.98 128.57 55487.05 88888.00 2007-05-26 02:51:10.750 146 12358.95 128.53 55487.05 88888.00 2007-05-26 02:51:10.875 146 12358.95 128.45 55487.03 88888.00 2007-05-26 02:51:11.000 146 12358.95 128.50 55487.03 88888.00 2007-05-26 02:51:11.125 146 12358.98 128.50 55487.05 88888.00 2007-05-26 02:51:11.250 146 12358.98 128.47 55487.05 88888.00 2007-05-26 02:51:11.375 146 12358.95 128.40 55487.00 88888.00 2007-05-26 02:51:11.500 146 12358.92 128.38 55486.97 88888.00 2007-05-26 02:51:11.625 146 12358.95 128.38 55486.97 88888.00 2007-05-26 02:51:11.750 146 12358.85 128.32 55486.97 88888.00 2007-05-26 02:51:11.875 146 12358.83 128.35 55486.97 88888.00 2007-05-26 02:51:12.000 146 12358.90 128.32 55486.95 88888.00 2007-05-26 02:51:12.125 146 12358.98 128.38 55487.03 88888.00 2007-05-26 02:51:12.250 146 12358.92 128.32 55487.03 88888.00 2007-05-26 02:51:12.375 146 12358.88 128.30 55487.00 88888.00 2007-05-26 02:51:12.500 146 12358.88 128.30 55486.97 88888.00 2007-05-26 02:51:12.625 146 12358.90 128.32 55486.97 88888.00 2007-05-26 02:51:12.750 146 12358.90 128.32 55486.97 88888.00 2007-05-26 02:51:12.875 146 12358.95 128.30 55486.97 88888.00 2007-05-26 02:51:13.000 146 12358.95 128.25 55486.95 88888.00 2007-05-26 02:51:13.125 146 12358.92 128.28 55487.00 88888.00 2007-05-26 02:51:13.250 146 12358.90 128.25 55487.03 88888.00 2007-05-26 02:51:13.375 146 12358.85 128.20 55486.95 88888.00 2007-05-26 02:51:13.500 146 12358.85 128.22 55486.95 88888.00 2007-05-26 02:51:13.625 146 12358.92 128.28 55486.97 88888.00 2007-05-26 02:51:13.750 146 12358.95 128.25 55487.00 88888.00 2007-05-26 02:51:13.875 146 12358.90 128.20 55487.00 88888.00 2007-05-26 02:51:14.000 146 12358.92 128.15 55487.03 88888.00 2007-05-26 02:51:14.125 146 12358.98 128.12 55487.00 88888.00 2007-05-26 02:51:14.250 146 12358.92 128.10 55487.00 88888.00 2007-05-26 02:51:14.375 146 12358.92 128.18 55486.97 88888.00 2007-05-26 02:51:14.500 146 12358.95 128.12 55486.97 88888.00 2007-05-26 02:51:14.625 146 12358.88 128.07 55486.97 88888.00 2007-05-26 02:51:14.750 146 12358.83 128.10 55486.95 88888.00 2007-05-26 02:51:14.875 146 12358.88 128.10 55486.95 88888.00 2007-05-26 02:51:15.000 146 12358.85 128.00 55486.93 88888.00 2007-05-26 02:51:15.125 146 12358.90 128.05 55486.95 88888.00 2007-05-26 02:51:15.250 146 12358.90 128.03 55486.93 88888.00 2007-05-26 02:51:15.375 146 12358.85 127.97 55486.90 88888.00 2007-05-26 02:51:15.500 146 12358.85 127.95 55486.88 88888.00 2007-05-26 02:51:15.625 146 12358.90 127.95 55486.93 88888.00 2007-05-26 02:51:15.750 146 12358.90 127.95 55486.93 88888.00 2007-05-26 02:51:15.875 146 12358.90 127.97 55486.95 88888.00 2007-05-26 02:51:16.000 146 12358.88 127.90 55486.95 88888.00 2007-05-26 02:51:16.125 146 12358.88 127.92 55486.93 88888.00 2007-05-26 02:51:16.250 146 12358.88 127.92 55486.95 88888.00 2007-05-26 02:51:16.375 146 12358.90 127.90 55486.95 88888.00 2007-05-26 02:51:16.500 146 12358.95 127.92 55486.97 88888.00 2007-05-26 02:51:16.625 146 12359.02 127.88 55486.95 88888.00 2007-05-26 02:51:16.750 146 12358.92 127.85 55486.95 88888.00 2007-05-26 02:51:16.875 146 12358.83 127.80 55486.95 88888.00 2007-05-26 02:51:17.000 146 12358.80 127.83 55486.95 88888.00 2007-05-26 02:51:17.125 146 12358.77 127.85 55486.95 88888.00 2007-05-26 02:51:17.250 146 12358.75 127.78 55486.93 88888.00 2007-05-26 02:51:17.375 146 12358.75 127.70 55486.88 88888.00 2007-05-26 02:51:17.500 146 12358.75 127.67 55486.90 88888.00 2007-05-26 02:51:17.625 146 12358.80 127.72 55486.93 88888.00 2007-05-26 02:51:17.750 146 12358.80 127.75 55486.93 88888.00 2007-05-26 02:51:17.875 146 12358.83 127.75 55486.93 88888.00 2007-05-26 02:51:18.000 146 12358.83 127.70 55486.90 88888.00 2007-05-26 02:51:18.125 146 12358.80 127.65 55486.88 88888.00 2007-05-26 02:51:18.250 146 12358.80 127.62 55486.88 88888.00 2007-05-26 02:51:18.375 146 12358.90 127.65 55486.93 88888.00 2007-05-26 02:51:18.500 146 12358.85 127.62 55486.93 88888.00 2007-05-26 02:51:18.625 146 12358.77 127.60 55486.93 88888.00 2007-05-26 02:51:18.750 146 12358.83 127.58 55486.90 88888.00 2007-05-26 02:51:18.875 146 12358.85 127.60 55486.93 88888.00 2007-05-26 02:51:19.000 146 12358.80 127.58 55486.90 88888.00 2007-05-26 02:51:19.125 146 12358.77 127.53 55486.88 88888.00 2007-05-26 02:51:19.250 146 12358.80 127.53 55486.93 88888.00 2007-05-26 02:51:19.375 146 12358.90 127.58 55486.93 88888.00 2007-05-26 02:51:19.500 146 12358.85 127.58 55486.93 88888.00 2007-05-26 02:51:19.625 146 12358.77 127.50 55486.85 88888.00 2007-05-26 02:51:19.750 146 12358.75 127.45 55486.85 88888.00 2007-05-26 02:51:19.875 146 12358.85 127.42 55486.85 88888.00 2007-05-26 02:51:20.000 146 12358.88 127.40 55486.82 88888.00 2007-05-26 02:51:20.125 146 12358.83 127.38 55486.82 88888.00 2007-05-26 02:51:20.250 146 12358.77 127.35 55486.80 88888.00 2007-05-26 02:51:20.375 146 12358.80 127.38 55486.80 88888.00 2007-05-26 02:51:20.500 146 12358.85 127.45 55486.82 88888.00 2007-05-26 02:51:20.625 146 12358.88 127.38 55486.85 88888.00 2007-05-26 02:51:20.750 146 12358.83 127.30 55486.82 88888.00 2007-05-26 02:51:20.875 146 12358.85 127.28 55486.88 88888.00 2007-05-26 02:51:21.000 146 12358.85 127.33 55486.90 88888.00 2007-05-26 02:51:21.125 146 12358.83 127.30 55486.90 88888.00 2007-05-26 02:51:21.250 146 12358.83 127.25 55486.85 88888.00 2007-05-26 02:51:21.375 146 12358.85 127.25 55486.85 88888.00 2007-05-26 02:51:21.500 146 12358.90 127.30 55486.85 88888.00 2007-05-26 02:51:21.625 146 12358.92 127.30 55486.90 88888.00 2007-05-26 02:51:21.750 146 12358.98 127.28 55486.82 88888.00 2007-05-26 02:51:21.875 146 12358.92 127.22 55486.82 88888.00 2007-05-26 02:51:22.000 146 12358.85 127.17 55486.82 88888.00 2007-05-26 02:51:22.125 146 12358.85 127.15 55486.82 88888.00 2007-05-26 02:51:22.250 146 12358.88 127.17 55486.82 88888.00 2007-05-26 02:51:22.375 146 12358.88 127.17 55486.80 88888.00 2007-05-26 02:51:22.500 146 12358.83 127.20 55486.85 88888.00 2007-05-26 02:51:22.625 146 12358.80 127.20 55486.85 88888.00 2007-05-26 02:51:22.750 146 12358.80 127.20 55486.85 88888.00 2007-05-26 02:51:22.875 146 12358.83 127.22 55486.85 88888.00 2007-05-26 02:51:23.000 146 12358.85 127.20 55486.82 88888.00 2007-05-26 02:51:23.125 146 12358.90 127.22 55486.82 88888.00 2007-05-26 02:51:23.250 146 12358.85 127.17 55486.88 88888.00 2007-05-26 02:51:23.375 146 12358.88 127.17 55486.85 88888.00 2007-05-26 02:51:23.500 146 12358.90 127.17 55486.82 88888.00 2007-05-26 02:51:23.625 146 12358.85 127.08 55486.75 88888.00 2007-05-26 02:51:23.750 146 12358.80 127.05 55486.78 88888.00 2007-05-26 02:51:23.875 146 12358.88 127.05 55486.80 88888.00 2007-05-26 02:51:24.000 146 12358.88 127.03 55486.80 88888.00 2007-05-26 02:51:24.125 146 12358.80 126.95 55486.78 88888.00 2007-05-26 02:51:24.250 146 12358.77 126.95 55486.78 88888.00 2007-05-26 02:51:24.375 146 12358.77 127.00 55486.80 88888.00 2007-05-26 02:51:24.500 146 12358.88 127.08 55486.80 88888.00 2007-05-26 02:51:24.625 146 12358.85 127.05 55486.82 88888.00 2007-05-26 02:51:24.750 146 12358.77 126.92 55486.78 88888.00 2007-05-26 02:51:24.875 146 12358.75 126.90 55486.78 88888.00 2007-05-26 02:51:25.000 146 12358.85 126.97 55486.78 88888.00 2007-05-26 02:51:25.125 146 12358.92 126.97 55486.82 88888.00 2007-05-26 02:51:25.250 146 12358.92 126.97 55486.78 88888.00 2007-05-26 02:51:25.375 146 12358.92 126.95 55486.72 88888.00 2007-05-26 02:51:25.500 146 12358.88 126.85 55486.70 88888.00 2007-05-26 02:51:25.625 146 12358.83 126.83 55486.72 88888.00 2007-05-26 02:51:25.750 146 12358.83 126.88 55486.75 88888.00 2007-05-26 02:51:25.875 146 12358.80 126.88 55486.75 88888.00 2007-05-26 02:51:26.000 146 12358.85 126.88 55486.75 88888.00 2007-05-26 02:51:26.125 146 12358.88 126.83 55486.75 88888.00 2007-05-26 02:51:26.250 146 12358.88 126.80 55486.75 88888.00 2007-05-26 02:51:26.375 146 12358.88 126.75 55486.72 88888.00 2007-05-26 02:51:26.500 146 12358.90 126.72 55486.75 88888.00 2007-05-26 02:51:26.625 146 12358.92 126.83 55486.75 88888.00 2007-05-26 02:51:26.750 146 12358.90 126.78 55486.78 88888.00 2007-05-26 02:51:26.875 146 12358.92 126.67 55486.72 88888.00 2007-05-26 02:51:27.000 146 12358.95 126.72 55486.75 88888.00 2007-05-26 02:51:27.125 146 12358.98 126.70 55486.75 88888.00 2007-05-26 02:51:27.250 146 12358.95 126.67 55486.72 88888.00 2007-05-26 02:51:27.375 146 12359.00 126.67 55486.75 88888.00 2007-05-26 02:51:27.500 146 12358.95 126.62 55486.72 88888.00 2007-05-26 02:51:27.625 146 12358.90 126.60 55486.70 88888.00 2007-05-26 02:51:27.750 146 12358.85 126.62 55486.68 88888.00 2007-05-26 02:51:27.875 146 12358.90 126.65 55486.70 88888.00 2007-05-26 02:51:28.000 146 12358.98 126.65 55486.70 88888.00 2007-05-26 02:51:28.125 146 12359.00 126.62 55486.70 88888.00 2007-05-26 02:51:28.250 146 12359.00 126.58 55486.70 88888.00 2007-05-26 02:51:28.375 146 12359.08 126.55 55486.70 88888.00 2007-05-26 02:51:28.500 146 12359.00 126.50 55486.70 88888.00 2007-05-26 02:51:28.625 146 12358.92 126.47 55486.68 88888.00 2007-05-26 02:51:28.750 146 12359.00 126.50 55486.72 88888.00 2007-05-26 02:51:28.875 146 12359.05 126.53 55486.72 88888.00 2007-05-26 02:51:29.000 146 12359.08 126.50 55486.70 88888.00 2007-05-26 02:51:29.125 146 12359.02 126.45 55486.70 88888.00 2007-05-26 02:51:29.250 146 12358.92 126.45 55486.72 88888.00 2007-05-26 02:51:29.375 146 12358.90 126.42 55486.72 88888.00 2007-05-26 02:51:29.500 146 12358.92 126.40 55486.72 88888.00 2007-05-26 02:51:29.625 146 12358.98 126.38 55486.72 88888.00 2007-05-26 02:51:29.750 146 12359.00 126.35 55486.72 88888.00 2007-05-26 02:51:29.875 146 12359.02 126.42 55486.75 88888.00 2007-05-26 02:51:30.000 146 12359.08 126.45 55486.72 88888.00 2007-05-26 02:51:30.125 146 12359.05 126.42 55486.72 88888.00 2007-05-26 02:51:30.250 146 12359.08 126.35 55486.72 88888.00 2007-05-26 02:51:30.375 146 12359.05 126.25 55486.72 88888.00 2007-05-26 02:51:30.500 146 12359.00 126.28 55486.70 88888.00 2007-05-26 02:51:30.625 146 12359.05 126.25 55486.68 88888.00 2007-05-26 02:51:30.750 146 12359.05 126.22 55486.72 88888.00 2007-05-26 02:51:30.875 146 12359.02 126.20 55486.70 88888.00 2007-05-26 02:51:31.000 146 12358.92 126.20 55486.68 88888.00 2007-05-26 02:51:31.125 146 12358.98 126.25 55486.70 88888.00 2007-05-26 02:51:31.250 146 12358.95 126.20 55486.68 88888.00 2007-05-26 02:51:31.375 146 12358.95 126.17 55486.68 88888.00 2007-05-26 02:51:31.500 146 12358.98 126.17 55486.72 88888.00 2007-05-26 02:51:31.625 146 12358.90 126.15 55486.70 88888.00 2007-05-26 02:51:31.750 146 12358.90 126.15 55486.68 88888.00 2007-05-26 02:51:31.875 146 12358.95 126.15 55486.70 88888.00 2007-05-26 02:51:32.000 146 12359.02 126.17 55486.70 88888.00 2007-05-26 02:51:32.125 146 12359.10 126.17 55486.72 88888.00 2007-05-26 02:51:32.250 146 12359.00 126.12 55486.70 88888.00 2007-05-26 02:51:32.375 146 12358.90 126.12 55486.70 88888.00 2007-05-26 02:51:32.500 146 12358.92 126.12 55486.70 88888.00 2007-05-26 02:51:32.625 146 12359.00 126.08 55486.70 88888.00 2007-05-26 02:51:32.750 146 12358.98 126.05 55486.65 88888.00 2007-05-26 02:51:32.875 146 12358.92 126.05 55486.68 88888.00 2007-05-26 02:51:33.000 146 12358.90 126.05 55486.68 88888.00 2007-05-26 02:51:33.125 146 12358.90 126.05 55486.68 88888.00 2007-05-26 02:51:33.250 146 12358.83 125.97 55486.65 88888.00 2007-05-26 02:51:33.375 146 12358.90 126.00 55486.62 88888.00 2007-05-26 02:51:33.500 146 12358.95 125.95 55486.62 88888.00 2007-05-26 02:51:33.625 146 12358.92 125.95 55486.65 88888.00 2007-05-26 02:51:33.750 146 12358.92 125.97 55486.65 88888.00 2007-05-26 02:51:33.875 146 12358.88 125.92 55486.65 88888.00 2007-05-26 02:51:34.000 146 12358.83 125.88 55486.62 88888.00 2007-05-26 02:51:34.125 146 12358.90 125.88 55486.65 88888.00 2007-05-26 02:51:34.250 146 12358.85 125.83 55486.65 88888.00 2007-05-26 02:51:34.375 146 12358.83 125.80 55486.65 88888.00 2007-05-26 02:51:34.500 146 12358.75 125.75 55486.60 88888.00 2007-05-26 02:51:34.625 146 12358.75 125.78 55486.65 88888.00 2007-05-26 02:51:34.750 146 12358.73 125.80 55486.65 88888.00 2007-05-26 02:51:34.875 146 12358.73 125.80 55486.65 88888.00 2007-05-26 02:51:35.000 146 12358.75 125.83 55486.65 88888.00 2007-05-26 02:51:35.125 146 12358.75 125.85 55486.65 88888.00 2007-05-26 02:51:35.250 146 12358.73 125.80 55486.62 88888.00 2007-05-26 02:51:35.375 146 12358.80 125.78 55486.62 88888.00 2007-05-26 02:51:35.500 146 12358.77 125.75 55486.65 88888.00 2007-05-26 02:51:35.625 146 12358.73 125.78 55486.68 88888.00 2007-05-26 02:51:35.750 146 12358.75 125.80 55486.68 88888.00 2007-05-26 02:51:35.875 146 12358.80 125.78 55486.68 88888.00 2007-05-26 02:51:36.000 146 12358.73 125.75 55486.65 88888.00 2007-05-26 02:51:36.125 146 12358.73 125.72 55486.68 88888.00 2007-05-26 02:51:36.250 146 12358.75 125.72 55486.68 88888.00 2007-05-26 02:51:36.375 146 12358.75 125.72 55486.65 88888.00 2007-05-26 02:51:36.500 146 12358.75 125.67 55486.65 88888.00 2007-05-26 02:51:36.625 146 12358.77 125.65 55486.68 88888.00 2007-05-26 02:51:36.750 146 12358.65 125.60 55486.62 88888.00 2007-05-26 02:51:36.875 146 12358.67 125.60 55486.62 88888.00 2007-05-26 02:51:37.000 146 12358.70 125.60 55486.62 88888.00 2007-05-26 02:51:37.125 146 12358.65 125.62 55486.62 88888.00 2007-05-26 02:51:37.250 146 12358.62 125.67 55486.68 88888.00 2007-05-26 02:51:37.375 146 12358.73 125.67 55486.68 88888.00 2007-05-26 02:51:37.500 146 12358.70 125.58 55486.70 88888.00 2007-05-26 02:51:37.625 146 12358.60 125.50 55486.68 88888.00 2007-05-26 02:51:37.750 146 12358.60 125.50 55486.65 88888.00 2007-05-26 02:51:37.875 146 12358.58 125.53 55486.65 88888.00 2007-05-26 02:51:38.000 146 12358.55 125.47 55486.62 88888.00 2007-05-26 02:51:38.125 146 12358.65 125.50 55486.68 88888.00 2007-05-26 02:51:38.250 146 12358.67 125.47 55486.68 88888.00 2007-05-26 02:51:38.375 146 12358.58 125.42 55486.65 88888.00 2007-05-26 02:51:38.500 146 12358.52 125.47 55486.65 88888.00 2007-05-26 02:51:38.625 146 12358.58 125.50 55486.68 88888.00 2007-05-26 02:51:38.750 146 12358.65 125.53 55486.68 88888.00 2007-05-26 02:51:38.875 146 12358.62 125.50 55486.65 88888.00 2007-05-26 02:51:39.000 146 12358.58 125.45 55486.62 88888.00 2007-05-26 02:51:39.125 146 12358.52 125.42 55486.62 88888.00 2007-05-26 02:51:39.250 146 12358.50 125.38 55486.62 88888.00 2007-05-26 02:51:39.375 146 12358.50 125.33 55486.62 88888.00 2007-05-26 02:51:39.500 146 12358.55 125.33 55486.62 88888.00 2007-05-26 02:51:39.625 146 12358.58 125.38 55486.62 88888.00 2007-05-26 02:51:39.750 146 12358.58 125.38 55486.68 88888.00 2007-05-26 02:51:39.875 146 12358.60 125.35 55486.65 88888.00 2007-05-26 02:51:40.000 146 12358.58 125.30 55486.62 88888.00 2007-05-26 02:51:40.125 146 12358.52 125.28 55486.65 88888.00 2007-05-26 02:51:40.250 146 12358.52 125.25 55486.65 88888.00 2007-05-26 02:51:40.375 146 12358.55 125.28 55486.65 88888.00 2007-05-26 02:51:40.500 146 12358.50 125.30 55486.62 88888.00 2007-05-26 02:51:40.625 146 12358.48 125.20 55486.60 88888.00 2007-05-26 02:51:40.750 146 12358.48 125.17 55486.60 88888.00 2007-05-26 02:51:40.875 146 12358.50 125.17 55486.62 88888.00 2007-05-26 02:51:41.000 146 12358.48 125.15 55486.60 88888.00 2007-05-26 02:51:41.125 146 12358.55 125.17 55486.62 88888.00 2007-05-26 02:51:41.250 146 12358.58 125.12 55486.68 88888.00 2007-05-26 02:51:41.375 146 12358.50 125.10 55486.65 88888.00 2007-05-26 02:51:41.500 146 12358.38 125.05 55486.65 88888.00 2007-05-26 02:51:41.625 146 12358.35 125.08 55486.65 88888.00 2007-05-26 02:51:41.750 146 12358.42 125.12 55486.68 88888.00 2007-05-26 02:51:41.875 146 12358.45 125.12 55486.70 88888.00 2007-05-26 02:51:42.000 146 12358.40 125.08 55486.65 88888.00 2007-05-26 02:51:42.125 146 12358.38 125.05 55486.65 88888.00 2007-05-26 02:51:42.250 146 12358.33 125.05 55486.62 88888.00 2007-05-26 02:51:42.375 146 12358.35 125.08 55486.62 88888.00 2007-05-26 02:51:42.500 146 12358.33 125.08 55486.68 88888.00 2007-05-26 02:51:42.625 146 12358.33 125.08 55486.65 88888.00 2007-05-26 02:51:42.750 146 12358.35 125.03 55486.65 88888.00 2007-05-26 02:51:42.875 146 12358.40 125.03 55486.65 88888.00 2007-05-26 02:51:43.000 146 12358.40 125.03 55486.65 88888.00 2007-05-26 02:51:43.125 146 12358.38 124.97 55486.62 88888.00 2007-05-26 02:51:43.250 146 12358.33 124.95 55486.62 88888.00 2007-05-26 02:51:43.375 146 12358.35 125.00 55486.62 88888.00 2007-05-26 02:51:43.500 146 12358.38 124.97 55486.62 88888.00 2007-05-26 02:51:43.625 146 12358.33 124.92 55486.60 88888.00 2007-05-26 02:51:43.750 146 12358.30 124.90 55486.60 88888.00 2007-05-26 02:51:43.875 146 12358.40 124.95 55486.60 88888.00 2007-05-26 02:51:44.000 146 12358.45 124.92 55486.60 88888.00 2007-05-26 02:51:44.125 146 12358.45 124.92 55486.60 88888.00 2007-05-26 02:51:44.250 146 12358.38 124.90 55486.60 88888.00 2007-05-26 02:51:44.375 146 12358.38 124.92 55486.60 88888.00 2007-05-26 02:51:44.500 146 12358.40 124.90 55486.60 88888.00 2007-05-26 02:51:44.625 146 12358.40 124.88 55486.60 88888.00 2007-05-26 02:51:44.750 146 12358.30 124.85 55486.57 88888.00 2007-05-26 02:51:44.875 146 12358.38 124.83 55486.57 88888.00 2007-05-26 02:51:45.000 146 12358.50 124.83 55486.60 88888.00 2007-05-26 02:51:45.125 146 12358.50 124.83 55486.62 88888.00 2007-05-26 02:51:45.250 146 12358.42 124.85 55486.62 88888.00 2007-05-26 02:51:45.375 146 12358.40 124.83 55486.62 88888.00 2007-05-26 02:51:45.500 146 12358.38 124.83 55486.60 88888.00 2007-05-26 02:51:45.625 146 12358.40 124.78 55486.60 88888.00 2007-05-26 02:51:45.750 146 12358.40 124.78 55486.60 88888.00 2007-05-26 02:51:45.875 146 12358.38 124.78 55486.62 88888.00 2007-05-26 02:51:46.000 146 12358.38 124.75 55486.62 88888.00 2007-05-26 02:51:46.125 146 12358.38 124.70 55486.60 88888.00 2007-05-26 02:51:46.250 146 12358.35 124.70 55486.60 88888.00 2007-05-26 02:51:46.375 146 12358.38 124.72 55486.60 88888.00 2007-05-26 02:51:46.500 146 12358.40 124.72 55486.62 88888.00 2007-05-26 02:51:46.625 146 12358.30 124.72 55486.62 88888.00 2007-05-26 02:51:46.750 146 12358.27 124.67 55486.62 88888.00 2007-05-26 02:51:46.875 146 12358.35 124.75 55486.65 88888.00 2007-05-26 02:51:47.000 146 12358.35 124.78 55486.62 88888.00 2007-05-26 02:51:47.125 146 12358.23 124.67 55486.62 88888.00 2007-05-26 02:51:47.250 146 12358.17 124.55 55486.60 88888.00 2007-05-26 02:51:47.375 146 12358.25 124.55 55486.57 88888.00 2007-05-26 02:51:47.500 146 12358.33 124.62 55486.60 88888.00 2007-05-26 02:51:47.625 146 12358.30 124.62 55486.60 88888.00 2007-05-26 02:51:47.750 146 12358.25 124.60 55486.60 88888.00 2007-05-26 02:51:47.875 146 12358.23 124.60 55486.60 88888.00 2007-05-26 02:51:48.000 146 12358.25 124.65 55486.60 88888.00 2007-05-26 02:51:48.125 146 12358.27 124.62 55486.60 88888.00 2007-05-26 02:51:48.250 146 12358.20 124.53 55486.57 88888.00 2007-05-26 02:51:48.375 146 12358.15 124.47 55486.55 88888.00 2007-05-26 02:51:48.500 146 12358.12 124.50 55486.53 88888.00 2007-05-26 02:51:48.625 146 12358.17 124.53 55486.53 88888.00 2007-05-26 02:51:48.750 146 12358.25 124.53 55486.55 88888.00 2007-05-26 02:51:48.875 146 12358.30 124.50 55486.55 88888.00 2007-05-26 02:51:49.000 146 12358.27 124.50 55486.57 88888.00 2007-05-26 02:51:49.125 146 12358.23 124.45 55486.57 88888.00 2007-05-26 02:51:49.250 146 12358.23 124.45 55486.57 88888.00 2007-05-26 02:51:49.375 146 12358.30 124.47 55486.57 88888.00 2007-05-26 02:51:49.500 146 12358.30 124.42 55486.57 88888.00 2007-05-26 02:51:49.625 146 12358.27 124.42 55486.53 88888.00 2007-05-26 02:51:49.750 146 12358.23 124.53 55486.55 88888.00 2007-05-26 02:51:49.875 146 12358.17 124.47 55486.55 88888.00 2007-05-26 02:51:50.000 146 12358.08 124.38 55486.55 88888.00 2007-05-26 02:51:50.125 146 12358.10 124.42 55486.55 88888.00 2007-05-26 02:51:50.250 146 12358.20 124.47 55486.57 88888.00 2007-05-26 02:51:50.375 146 12358.25 124.40 55486.53 88888.00 2007-05-26 02:51:50.500 146 12358.15 124.40 55486.50 88888.00 2007-05-26 02:51:50.625 146 12358.05 124.38 55486.50 88888.00 2007-05-26 02:51:50.750 146 12358.08 124.40 55486.53 88888.00 2007-05-26 02:51:50.875 146 12358.15 124.35 55486.50 88888.00 2007-05-26 02:51:51.000 146 12358.15 124.30 55486.50 88888.00 2007-05-26 02:51:51.125 146 12358.15 124.35 55486.50 88888.00 2007-05-26 02:51:51.250 146 12358.17 124.33 55486.53 88888.00 2007-05-26 02:51:51.375 146 12358.15 124.35 55486.55 88888.00 2007-05-26 02:51:51.500 146 12358.12 124.33 55486.53 88888.00 2007-05-26 02:51:51.625 146 12358.12 124.30 55486.53 88888.00 2007-05-26 02:51:51.750 146 12358.20 124.35 55486.53 88888.00 2007-05-26 02:51:51.875 146 12358.25 124.35 55486.55 88888.00 2007-05-26 02:51:52.000 146 12358.20 124.25 55486.53 88888.00 2007-05-26 02:51:52.125 146 12358.05 124.20 55486.50 88888.00 2007-05-26 02:51:52.250 146 12357.95 124.20 55486.53 88888.00 2007-05-26 02:51:52.375 146 12358.08 124.22 55486.53 88888.00 2007-05-26 02:51:52.500 146 12358.08 124.17 55486.53 88888.00 2007-05-26 02:51:52.625 146 12358.10 124.22 55486.53 88888.00 2007-05-26 02:51:52.750 146 12358.15 124.25 55486.53 88888.00 2007-05-26 02:51:52.875 146 12358.10 124.22 55486.47 88888.00 2007-05-26 02:51:53.000 146 12358.02 124.17 55486.47 88888.00 2007-05-26 02:51:53.125 146 12358.05 124.22 55486.50 88888.00 2007-05-26 02:51:53.250 146 12358.02 124.30 55486.50 88888.00 2007-05-26 02:51:53.375 146 12358.10 124.28 55486.47 88888.00 2007-05-26 02:51:53.500 146 12358.12 124.17 55486.47 88888.00 2007-05-26 02:51:53.625 146 12358.05 124.12 55486.45 88888.00 2007-05-26 02:51:53.750 146 12358.05 124.12 55486.43 88888.00 2007-05-26 02:51:53.875 146 12358.05 124.20 55486.40 88888.00 2007-05-26 02:51:54.000 146 12358.02 124.17 55486.40 88888.00 2007-05-26 02:51:54.125 146 12357.98 124.12 55486.40 88888.00 2007-05-26 02:51:54.250 146 12357.95 124.10 55486.43 88888.00 2007-05-26 02:51:54.375 146 12357.98 124.15 55486.43 88888.00 2007-05-26 02:51:54.500 146 12358.02 124.12 55486.43 88888.00 2007-05-26 02:51:54.625 146 12358.05 124.10 55486.45 88888.00 2007-05-26 02:51:54.750 146 12358.15 124.10 55486.45 88888.00 2007-05-26 02:51:54.875 146 12358.15 124.10 55486.43 88888.00 2007-05-26 02:51:55.000 146 12358.15 124.12 55486.43 88888.00 2007-05-26 02:51:55.125 146 12358.08 124.15 55486.43 88888.00 2007-05-26 02:51:55.250 146 12358.08 124.10 55486.43 88888.00 2007-05-26 02:51:55.375 146 12358.12 124.10 55486.40 88888.00 2007-05-26 02:51:55.500 146 12358.05 124.10 55486.40 88888.00 2007-05-26 02:51:55.625 146 12358.00 124.08 55486.35 88888.00 2007-05-26 02:51:55.750 146 12358.00 124.00 55486.35 88888.00 2007-05-26 02:51:55.875 146 12358.12 124.05 55486.38 88888.00 2007-05-26 02:51:56.000 146 12358.15 124.05 55486.40 88888.00 2007-05-26 02:51:56.125 146 12358.12 124.03 55486.40 88888.00 2007-05-26 02:51:56.250 146 12358.10 124.03 55486.43 88888.00 2007-05-26 02:51:56.375 146 12358.12 124.05 55486.40 88888.00 2007-05-26 02:51:56.500 146 12358.08 124.03 55486.40 88888.00 2007-05-26 02:51:56.625 146 12358.05 124.00 55486.38 88888.00 2007-05-26 02:51:56.750 146 12358.08 124.00 55486.38 88888.00 2007-05-26 02:51:56.875 146 12358.02 124.03 55486.38 88888.00 2007-05-26 02:51:57.000 146 12358.00 124.00 55486.35 88888.00 2007-05-26 02:51:57.125 146 12358.08 124.03 55486.40 88888.00 2007-05-26 02:51:57.250 146 12358.02 123.97 55486.40 88888.00 2007-05-26 02:51:57.375 146 12357.92 123.90 55486.38 88888.00 2007-05-26 02:51:57.500 146 12357.92 123.90 55486.38 88888.00 2007-05-26 02:51:57.625 146 12357.95 123.88 55486.40 88888.00 2007-05-26 02:51:57.750 146 12357.92 123.90 55486.40 88888.00 2007-05-26 02:51:57.875 146 12357.90 123.88 55486.38 88888.00 2007-05-26 02:51:58.000 146 12357.98 123.90 55486.38 88888.00 2007-05-26 02:51:58.125 146 12358.05 123.97 55486.40 88888.00 2007-05-26 02:51:58.250 146 12358.05 123.90 55486.38 88888.00 2007-05-26 02:51:58.375 146 12357.98 123.85 55486.38 88888.00 2007-05-26 02:51:58.500 146 12358.00 123.90 55486.38 88888.00 2007-05-26 02:51:58.625 146 12358.02 123.92 55486.38 88888.00 2007-05-26 02:51:58.750 146 12358.08 123.92 55486.40 88888.00 2007-05-26 02:51:58.875 146 12358.02 123.92 55486.40 88888.00 2007-05-26 02:51:59.000 146 12357.98 123.92 55486.32 88888.00 2007-05-26 02:51:59.125 146 12358.05 123.90 55486.35 88888.00 2007-05-26 02:51:59.250 146 12358.10 123.90 55486.40 88888.00 2007-05-26 02:51:59.375 146 12358.08 123.85 55486.40 88888.00 2007-05-26 02:51:59.500 146 12358.08 123.90 55486.38 88888.00 2007-05-26 02:51:59.625 146 12358.02 123.85 55486.35 88888.00 2007-05-26 02:51:59.750 146 12358.02 123.83 55486.35 88888.00 2007-05-26 02:51:59.875 146 12358.05 123.80 55486.32 88888.00 2007-05-26 02:52:00.000 146 12358.02 123.78 55486.28 88888.00 2007-05-26 02:52:00.125 146 12358.02 123.78 55486.30 88888.00 2007-05-26 02:52:00.250 146 12358.08 123.85 55486.32 88888.00 2007-05-26 02:52:00.375 146 12358.05 123.83 55486.30 88888.00 2007-05-26 02:52:00.500 146 12357.95 123.80 55486.30 88888.00 2007-05-26 02:52:00.625 146 12357.88 123.72 55486.32 88888.00 2007-05-26 02:52:00.750 146 12357.92 123.80 55486.35 88888.00 2007-05-26 02:52:00.875 146 12358.05 123.80 55486.35 88888.00 2007-05-26 02:52:01.000 146 12358.08 123.78 55486.32 88888.00 2007-05-26 02:52:01.125 146 12357.95 123.70 55486.30 88888.00 2007-05-26 02:52:01.250 146 12357.95 123.72 55486.28 88888.00 2007-05-26 02:52:01.375 146 12358.00 123.78 55486.30 88888.00 2007-05-26 02:52:01.500 146 12358.00 123.78 55486.30 88888.00 2007-05-26 02:52:01.625 146 12357.98 123.75 55486.25 88888.00 2007-05-26 02:52:01.750 146 12358.02 123.78 55486.28 88888.00 2007-05-26 02:52:01.875 146 12358.02 123.72 55486.28 88888.00 2007-05-26 02:52:02.000 146 12357.92 123.75 55486.28 88888.00 2007-05-26 02:52:02.125 146 12358.00 123.75 55486.32 88888.00 2007-05-26 02:52:02.250 146 12358.00 123.62 55486.28 88888.00 2007-05-26 02:52:02.375 146 12358.02 123.65 55486.30 88888.00 2007-05-26 02:52:02.500 146 12357.92 123.67 55486.28 88888.00 2007-05-26 02:52:02.625 146 12357.95 123.72 55486.22 88888.00 2007-05-26 02:52:02.750 146 12358.00 123.72 55486.22 88888.00 2007-05-26 02:52:02.875 146 12358.05 123.70 55486.20 88888.00 2007-05-26 02:52:03.000 146 12358.05 123.67 55486.20 88888.00 2007-05-26 02:52:03.125 146 12357.98 123.65 55486.20 88888.00 2007-05-26 02:52:03.250 146 12357.95 123.62 55486.22 88888.00 2007-05-26 02:52:03.375 146 12357.98 123.70 55486.28 88888.00 2007-05-26 02:52:03.500 146 12358.00 123.65 55486.25 88888.00 2007-05-26 02:52:03.625 146 12358.00 123.65 55486.25 88888.00 2007-05-26 02:52:03.750 146 12358.00 123.65 55486.25 88888.00 2007-05-26 02:52:03.875 146 12358.00 123.58 55486.25 88888.00 2007-05-26 02:52:04.000 146 12357.95 123.58 55486.20 88888.00 2007-05-26 02:52:04.125 146 12357.98 123.60 55486.20 88888.00 2007-05-26 02:52:04.250 146 12358.02 123.60 55486.22 88888.00 2007-05-26 02:52:04.375 146 12358.02 123.58 55486.20 88888.00 2007-05-26 02:52:04.500 146 12358.02 123.58 55486.22 88888.00 2007-05-26 02:52:04.625 146 12357.98 123.62 55486.25 88888.00 2007-05-26 02:52:04.750 146 12357.98 123.62 55486.25 88888.00 2007-05-26 02:52:04.875 146 12358.00 123.60 55486.25 88888.00 2007-05-26 02:52:05.000 146 12358.02 123.62 55486.20 88888.00 2007-05-26 02:52:05.125 146 12358.02 123.60 55486.20 88888.00 2007-05-26 02:52:05.250 146 12357.92 123.62 55486.22 88888.00 2007-05-26 02:52:05.375 146 12357.95 123.67 55486.22 88888.00 2007-05-26 02:52:05.500 146 12357.92 123.62 55486.20 88888.00 2007-05-26 02:52:05.625 146 12357.92 123.60 55486.22 88888.00 2007-05-26 02:52:05.750 146 12357.90 123.53 55486.18 88888.00 2007-05-26 02:52:05.875 146 12357.95 123.50 55486.15 88888.00 2007-05-26 02:52:06.000 146 12357.95 123.53 55486.18 88888.00 2007-05-26 02:52:06.125 146 12357.95 123.58 55486.22 88888.00 2007-05-26 02:52:06.250 146 12357.92 123.55 55486.22 88888.00 2007-05-26 02:52:06.375 146 12357.92 123.53 55486.18 88888.00 2007-05-26 02:52:06.500 146 12357.92 123.55 55486.15 88888.00 2007-05-26 02:52:06.625 146 12357.90 123.55 55486.18 88888.00 2007-05-26 02:52:06.750 146 12357.85 123.53 55486.15 88888.00 2007-05-26 02:52:06.875 146 12357.80 123.55 55486.15 88888.00 2007-05-26 02:52:07.000 146 12357.73 123.47 55486.12 88888.00 2007-05-26 02:52:07.125 146 12357.75 123.45 55486.12 88888.00 2007-05-26 02:52:07.250 146 12357.80 123.50 55486.15 88888.00 2007-05-26 02:52:07.375 146 12357.80 123.53 55486.18 88888.00 2007-05-26 02:52:07.500 146 12357.77 123.50 55486.15 88888.00 2007-05-26 02:52:07.625 146 12357.80 123.53 55486.18 88888.00 2007-05-26 02:52:07.750 146 12357.80 123.55 55486.18 88888.00 2007-05-26 02:52:07.875 146 12357.77 123.55 55486.15 88888.00 2007-05-26 02:52:08.000 146 12357.73 123.45 55486.12 88888.00 2007-05-26 02:52:08.125 146 12357.75 123.38 55486.10 88888.00 2007-05-26 02:52:08.250 146 12357.75 123.38 55486.10 88888.00 2007-05-26 02:52:08.375 146 12357.75 123.42 55486.12 88888.00 2007-05-26 02:52:08.500 146 12357.73 123.47 55486.15 88888.00 2007-05-26 02:52:08.625 146 12357.67 123.42 55486.12 88888.00 2007-05-26 02:52:08.750 146 12357.65 123.42 55486.07 88888.00 2007-05-26 02:52:08.875 146 12357.70 123.42 55486.07 88888.00 2007-05-26 02:52:09.000 146 12357.67 123.42 55486.07 88888.00 2007-05-26 02:52:09.125 146 12357.65 123.40 55486.05 88888.00 2007-05-26 02:52:09.250 146 12357.65 123.35 55486.07 88888.00 2007-05-26 02:52:09.375 146 12357.62 123.38 55486.07 88888.00 2007-05-26 02:52:09.500 146 12357.58 123.35 55486.10 88888.00 2007-05-26 02:52:09.625 146 12357.60 123.35 55486.10 88888.00 2007-05-26 02:52:09.750 146 12357.58 123.42 55486.10 88888.00 2007-05-26 02:52:09.875 146 12357.55 123.42 55486.15 88888.00 2007-05-26 02:52:10.000 146 12357.58 123.42 55486.10 88888.00 2007-05-26 02:52:10.125 146 12357.65 123.45 55486.10 88888.00 2007-05-26 02:52:10.250 146 12357.60 123.42 55486.07 88888.00 2007-05-26 02:52:10.375 146 12357.55 123.42 55486.07 88888.00 2007-05-26 02:52:10.500 146 12357.55 123.38 55486.03 88888.00 2007-05-26 02:52:10.625 146 12357.58 123.35 55486.03 88888.00 2007-05-26 02:52:10.750 146 12357.58 123.38 55486.05 88888.00 2007-05-26 02:52:10.875 146 12357.60 123.42 55486.10 88888.00 2007-05-26 02:52:11.000 146 12357.58 123.42 55486.07 88888.00 2007-05-26 02:52:11.125 146 12357.52 123.38 55486.10 88888.00 2007-05-26 02:52:11.250 146 12357.52 123.33 55486.07 88888.00 2007-05-26 02:52:11.375 146 12357.58 123.35 55486.07 88888.00 2007-05-26 02:52:11.500 146 12357.58 123.38 55486.07 88888.00 2007-05-26 02:52:11.625 146 12357.55 123.38 55486.07 88888.00 2007-05-26 02:52:11.750 146 12357.48 123.33 55486.07 88888.00 2007-05-26 02:52:11.875 146 12357.45 123.28 55486.05 88888.00 2007-05-26 02:52:12.000 146 12357.52 123.35 55486.05 88888.00 2007-05-26 02:52:12.125 146 12357.60 123.42 55486.07 88888.00 2007-05-26 02:52:12.250 146 12357.52 123.35 55486.05 88888.00 2007-05-26 02:52:12.375 146 12357.48 123.35 55486.03 88888.00 2007-05-26 02:52:12.500 146 12357.40 123.33 55486.03 88888.00 2007-05-26 02:52:12.625 146 12357.40 123.33 55486.05 88888.00 2007-05-26 02:52:12.750 146 12357.42 123.35 55486.03 88888.00 2007-05-26 02:52:12.875 146 12357.45 123.33 55486.03 88888.00 2007-05-26 02:52:13.000 146 12357.48 123.33 55486.03 88888.00 2007-05-26 02:52:13.125 146 12357.50 123.30 55486.03 88888.00 2007-05-26 02:52:13.250 146 12357.48 123.30 55486.03 88888.00 2007-05-26 02:52:13.375 146 12357.50 123.33 55486.00 88888.00 2007-05-26 02:52:13.500 146 12357.52 123.33 55486.00 88888.00 2007-05-26 02:52:13.625 146 12357.55 123.33 55486.00 88888.00 2007-05-26 02:52:13.750 146 12357.50 123.35 55486.00 88888.00 2007-05-26 02:52:13.875 146 12357.45 123.33 55486.03 88888.00 2007-05-26 02:52:14.000 146 12357.42 123.35 55486.03 88888.00 2007-05-26 02:52:14.125 146 12357.38 123.33 55486.00 88888.00 2007-05-26 02:52:14.250 146 12357.40 123.28 55485.97 88888.00 2007-05-26 02:52:14.375 146 12357.45 123.35 55486.00 88888.00 2007-05-26 02:52:14.500 146 12357.40 123.35 55486.03 88888.00 2007-05-26 02:52:14.625 146 12357.35 123.30 55486.03 88888.00 2007-05-26 02:52:14.750 146 12357.33 123.28 55485.97 88888.00 2007-05-26 02:52:14.875 146 12357.27 123.22 55486.00 88888.00 2007-05-26 02:52:15.000 146 12357.30 123.25 55486.00 88888.00 2007-05-26 02:52:15.125 146 12357.30 123.30 55486.05 88888.00 2007-05-26 02:52:15.250 146 12357.40 123.28 55486.05 88888.00 2007-05-26 02:52:15.375 146 12357.42 123.20 55485.97 88888.00 2007-05-26 02:52:15.500 146 12357.35 123.15 55485.95 88888.00 2007-05-26 02:52:15.625 146 12357.38 123.17 55486.00 88888.00 2007-05-26 02:52:15.750 146 12357.38 123.22 55486.03 88888.00 2007-05-26 02:52:15.875 146 12357.33 123.20 55486.00 88888.00 2007-05-26 02:52:16.000 146 12357.33 123.22 55486.00 88888.00 2007-05-26 02:52:16.125 146 12357.25 123.20 55485.97 88888.00 2007-05-26 02:52:16.250 146 12357.12 123.15 55485.95 88888.00 2007-05-26 02:52:16.375 146 12357.15 123.20 55485.97 88888.00 2007-05-26 02:52:16.500 146 12357.15 123.25 55485.97 88888.00 2007-05-26 02:52:16.625 146 12357.23 123.25 55485.97 88888.00 2007-05-26 02:52:16.750 146 12357.33 123.22 55485.95 88888.00 2007-05-26 02:52:16.875 146 12357.27 123.17 55485.90 88888.00 2007-05-26 02:52:17.000 146 12357.12 123.15 55485.88 88888.00 2007-05-26 02:52:17.125 146 12357.10 123.20 55485.93 88888.00 2007-05-26 02:52:17.250 146 12357.17 123.22 55485.90 88888.00 2007-05-26 02:52:17.375 146 12357.27 123.22 55485.90 88888.00 2007-05-26 02:52:17.500 146 12357.25 123.20 55485.88 88888.00 2007-05-26 02:52:17.625 146 12357.23 123.15 55485.93 88888.00 2007-05-26 02:52:17.750 146 12357.25 123.17 55485.93 88888.00 2007-05-26 02:52:17.875 146 12357.33 123.28 55485.97 88888.00 2007-05-26 02:52:18.000 146 12357.23 123.25 55485.93 88888.00 2007-05-26 02:52:18.125 146 12357.10 123.25 55485.90 88888.00 2007-05-26 02:52:18.250 146 12357.17 123.17 55485.88 88888.00 2007-05-26 02:52:18.375 146 12357.20 123.17 55485.88 88888.00 2007-05-26 02:52:18.500 146 12357.15 123.17 55485.90 88888.00 2007-05-26 02:52:18.625 146 12357.15 123.17 55485.95 88888.00 2007-05-26 02:52:18.750 146 12357.20 123.20 55485.95 88888.00 2007-05-26 02:52:18.875 146 12357.20 123.15 55485.88 88888.00 2007-05-26 02:52:19.000 146 12357.23 123.12 55485.88 88888.00 2007-05-26 02:52:19.125 146 12357.23 123.20 55485.90 88888.00 2007-05-26 02:52:19.250 146 12357.15 123.20 55485.90 88888.00 2007-05-26 02:52:19.375 146 12357.15 123.17 55485.88 88888.00 2007-05-26 02:52:19.500 146 12357.10 123.20 55485.88 88888.00 2007-05-26 02:52:19.625 146 12357.05 123.22 55485.90 88888.00 2007-05-26 02:52:19.750 146 12357.08 123.20 55485.88 88888.00 2007-05-26 02:52:19.875 146 12357.02 123.17 55485.85 88888.00 2007-05-26 02:52:20.000 146 12357.00 123.15 55485.82 88888.00 2007-05-26 02:52:20.125 146 12357.02 123.17 55485.85 88888.00 2007-05-26 02:52:20.250 146 12357.02 123.22 55485.85 88888.00 2007-05-26 02:52:20.375 146 12357.02 123.20 55485.85 88888.00 2007-05-26 02:52:20.500 146 12357.02 123.20 55485.88 88888.00 2007-05-26 02:52:20.625 146 12357.05 123.17 55485.90 88888.00 2007-05-26 02:52:20.750 146 12357.08 123.10 55485.88 88888.00 2007-05-26 02:52:20.875 146 12357.10 123.10 55485.88 88888.00 2007-05-26 02:52:21.000 146 12357.10 123.08 55485.85 88888.00 2007-05-26 02:52:21.125 146 12357.00 123.05 55485.85 88888.00 2007-05-26 02:52:21.250 146 12357.00 123.10 55485.88 88888.00 2007-05-26 02:52:21.375 146 12357.00 123.10 55485.82 88888.00 2007-05-26 02:52:21.500 146 12356.92 123.00 55485.80 88888.00 2007-05-26 02:52:21.625 146 12356.88 123.00 55485.82 88888.00 2007-05-26 02:52:21.750 146 12356.92 123.08 55485.85 88888.00 2007-05-26 02:52:21.875 146 12356.98 123.10 55485.88 88888.00 2007-05-26 02:52:22.000 146 12356.95 123.05 55485.82 88888.00 2007-05-26 02:52:22.125 146 12357.00 123.08 55485.82 88888.00 2007-05-26 02:52:22.250 146 12357.00 123.05 55485.80 88888.00 2007-05-26 02:52:22.375 146 12357.02 123.03 55485.85 88888.00 2007-05-26 02:52:22.500 146 12357.05 123.05 55485.82 88888.00 2007-05-26 02:52:22.625 146 12357.02 123.10 55485.80 88888.00 2007-05-26 02:52:22.750 146 12356.90 123.05 55485.80 88888.00 2007-05-26 02:52:22.875 146 12356.90 123.03 55485.80 88888.00 2007-05-26 02:52:23.000 146 12356.98 123.10 55485.80 88888.00 2007-05-26 02:52:23.125 146 12356.95 123.05 55485.80 88888.00 2007-05-26 02:52:23.250 146 12356.90 122.97 55485.78 88888.00 2007-05-26 02:52:23.375 146 12356.90 123.00 55485.75 88888.00 2007-05-26 02:52:23.500 146 12356.90 123.00 55485.78 88888.00 2007-05-26 02:52:23.625 146 12356.90 123.00 55485.80 88888.00 2007-05-26 02:52:23.750 146 12356.90 123.08 55485.80 88888.00 2007-05-26 02:52:23.875 146 12356.95 123.10 55485.80 88888.00 2007-05-26 02:52:24.000 146 12356.92 123.03 55485.78 88888.00 2007-05-26 02:52:24.125 146 12356.95 123.00 55485.78 88888.00 2007-05-26 02:52:24.250 146 12357.02 123.05 55485.80 88888.00 2007-05-26 02:52:24.375 146 12357.00 123.05 55485.80 88888.00 2007-05-26 02:52:24.500 146 12356.90 123.03 55485.80 88888.00 2007-05-26 02:52:24.625 146 12356.88 123.00 55485.75 88888.00 2007-05-26 02:52:24.750 146 12356.83 123.00 55485.72 88888.00 2007-05-26 02:52:24.875 146 12356.88 123.03 55485.75 88888.00 2007-05-26 02:52:25.000 146 12356.95 122.97 55485.70 88888.00 2007-05-26 02:52:25.125 146 12356.98 123.05 55485.75 88888.00 2007-05-26 02:52:25.250 146 12356.92 122.97 55485.72 88888.00 2007-05-26 02:52:25.375 146 12356.90 122.95 55485.70 88888.00 2007-05-26 02:52:25.500 146 12356.92 123.00 55485.72 88888.00 2007-05-26 02:52:25.625 146 12356.88 123.05 55485.72 88888.00 2007-05-26 02:52:25.750 146 12356.88 123.00 55485.68 88888.00 2007-05-26 02:52:25.875 146 12356.92 122.95 55485.68 88888.00 2007-05-26 02:52:26.000 146 12356.92 123.00 55485.68 88888.00 2007-05-26 02:52:26.125 146 12356.88 122.95 55485.68 88888.00 2007-05-26 02:52:26.250 146 12356.85 122.97 55485.70 88888.00 2007-05-26 02:52:26.375 146 12356.88 123.03 55485.70 88888.00 2007-05-26 02:52:26.500 146 12356.92 123.03 55485.68 88888.00 2007-05-26 02:52:26.625 146 12356.92 122.97 55485.65 88888.00 2007-05-26 02:52:26.750 146 12356.98 122.97 55485.65 88888.00 2007-05-26 02:52:26.875 146 12356.98 123.03 55485.70 88888.00 2007-05-26 02:52:27.000 146 12356.98 123.00 55485.68 88888.00 2007-05-26 02:52:27.125 146 12357.02 123.00 55485.70 88888.00 2007-05-26 02:52:27.250 146 12357.00 122.95 55485.70 88888.00 2007-05-26 02:52:27.375 146 12356.98 122.97 55485.70 88888.00 2007-05-26 02:52:27.500 146 12356.98 122.97 55485.68 88888.00 2007-05-26 02:52:27.625 146 12356.98 122.92 55485.68 88888.00 2007-05-26 02:52:27.750 146 12356.90 122.92 55485.65 88888.00 2007-05-26 02:52:27.875 146 12356.85 122.92 55485.65 88888.00 2007-05-26 02:52:28.000 146 12356.88 122.97 55485.62 88888.00 2007-05-26 02:52:28.125 146 12356.80 122.95 55485.62 88888.00 2007-05-26 02:52:28.250 146 12356.77 122.95 55485.65 88888.00 2007-05-26 02:52:28.375 146 12356.85 123.00 55485.68 88888.00 2007-05-26 02:52:28.500 146 12356.88 123.00 55485.65 88888.00 2007-05-26 02:52:28.625 146 12356.85 122.97 55485.65 88888.00 2007-05-26 02:52:28.750 146 12356.80 122.92 55485.62 88888.00 2007-05-26 02:52:28.875 146 12356.73 122.92 55485.62 88888.00 2007-05-26 02:52:29.000 146 12356.73 123.00 55485.60 88888.00 2007-05-26 02:52:29.125 146 12356.73 122.95 55485.60 88888.00 2007-05-26 02:52:29.250 146 12356.77 122.92 55485.60 88888.00 2007-05-26 02:52:29.375 146 12356.85 123.00 55485.62 88888.00 2007-05-26 02:52:29.500 146 12356.85 123.00 55485.60 88888.00 2007-05-26 02:52:29.625 146 12356.80 123.00 55485.60 88888.00 2007-05-26 02:52:29.750 146 12356.75 122.92 55485.60 88888.00 2007-05-26 02:52:29.875 146 12356.80 122.95 55485.60 88888.00 2007-05-26 02:52:30.000 146 12356.83 122.97 55485.60 88888.00 2007-05-26 02:52:30.125 146 12356.77 122.95 55485.60 88888.00 2007-05-26 02:52:30.250 146 12356.75 122.88 55485.60 88888.00 2007-05-26 02:52:30.375 146 12356.77 122.90 55485.55 88888.00 2007-05-26 02:52:30.500 146 12356.80 122.92 55485.55 88888.00 2007-05-26 02:52:30.625 146 12356.75 122.95 55485.55 88888.00 2007-05-26 02:52:30.750 146 12356.73 122.92 55485.55 88888.00 2007-05-26 02:52:30.875 146 12356.77 122.92 55485.53 88888.00 2007-05-26 02:52:31.000 146 12356.77 122.92 55485.55 88888.00 2007-05-26 02:52:31.125 146 12356.85 122.95 55485.55 88888.00 2007-05-26 02:52:31.250 146 12356.83 123.00 55485.55 88888.00 2007-05-26 02:52:31.375 146 12356.75 122.97 55485.57 88888.00 2007-05-26 02:52:31.500 146 12356.73 123.00 55485.55 88888.00 2007-05-26 02:52:31.625 146 12356.73 122.97 55485.55 88888.00 2007-05-26 02:52:31.750 146 12356.70 122.97 55485.55 88888.00 2007-05-26 02:52:31.875 146 12356.70 122.97 55485.53 88888.00 2007-05-26 02:52:32.000 146 12356.67 122.97 55485.50 88888.00 2007-05-26 02:52:32.125 146 12356.70 122.95 55485.47 88888.00 2007-05-26 02:52:32.250 146 12356.80 122.97 55485.47 88888.00 2007-05-26 02:52:32.375 146 12356.77 123.00 55485.47 88888.00 2007-05-26 02:52:32.500 146 12356.73 123.00 55485.45 88888.00 2007-05-26 02:52:32.625 146 12356.77 123.00 55485.43 88888.00 2007-05-26 02:52:32.750 146 12356.85 122.97 55485.45 88888.00 2007-05-26 02:52:32.875 146 12356.83 123.00 55485.47 88888.00 2007-05-26 02:52:33.000 146 12356.80 122.92 55485.45 88888.00 2007-05-26 02:52:33.125 146 12356.75 122.88 55485.47 88888.00 2007-05-26 02:52:33.250 146 12356.83 122.92 55485.50 88888.00 2007-05-26 02:52:33.375 146 12356.83 122.97 55485.50 88888.00 2007-05-26 02:52:33.500 146 12356.75 123.03 55485.53 88888.00 2007-05-26 02:52:33.625 146 12356.75 123.03 55485.50 88888.00 2007-05-26 02:52:33.750 146 12356.75 122.95 55485.45 88888.00 2007-05-26 02:52:33.875 146 12356.67 122.92 55485.45 88888.00 2007-05-26 02:52:34.000 146 12356.70 122.95 55485.45 88888.00 2007-05-26 02:52:34.125 146 12356.77 122.97 55485.45 88888.00 2007-05-26 02:52:34.250 146 12356.80 122.97 55485.45 88888.00 2007-05-26 02:52:34.375 146 12356.70 122.97 55485.47 88888.00 2007-05-26 02:52:34.500 146 12356.60 122.95 55485.40 88888.00 2007-05-26 02:52:34.625 146 12356.67 122.97 55485.40 88888.00 2007-05-26 02:52:34.750 146 12356.70 122.97 55485.40 88888.00 2007-05-26 02:52:34.875 146 12356.73 122.97 55485.43 88888.00 2007-05-26 02:52:35.000 146 12356.70 122.97 55485.38 88888.00 2007-05-26 02:52:35.125 146 12356.65 122.95 55485.35 88888.00 2007-05-26 02:52:35.250 146 12356.60 122.95 55485.35 88888.00 2007-05-26 02:52:35.375 146 12356.58 122.95 55485.32 88888.00 2007-05-26 02:52:35.500 146 12356.58 122.95 55485.35 88888.00 2007-05-26 02:52:35.625 146 12356.65 122.95 55485.38 88888.00 2007-05-26 02:52:35.750 146 12356.65 122.95 55485.38 88888.00 2007-05-26 02:52:35.875 146 12356.65 122.97 55485.38 88888.00 2007-05-26 02:52:36.000 146 12356.70 122.95 55485.35 88888.00 2007-05-26 02:52:36.125 146 12356.70 122.97 55485.32 88888.00 2007-05-26 02:52:36.250 146 12356.77 122.92 55485.35 88888.00 2007-05-26 02:52:36.375 146 12356.73 122.97 55485.32 88888.00 2007-05-26 02:52:36.500 146 12356.62 123.03 55485.32 88888.00 2007-05-26 02:52:36.625 146 12356.67 122.95 55485.32 88888.00 2007-05-26 02:52:36.750 146 12356.73 122.92 55485.30 88888.00 2007-05-26 02:52:36.875 146 12356.80 123.00 55485.30 88888.00 2007-05-26 02:52:37.000 146 12356.73 122.97 55485.30 88888.00 2007-05-26 02:52:37.125 146 12356.73 123.03 55485.32 88888.00 2007-05-26 02:52:37.250 146 12356.75 123.03 55485.32 88888.00 2007-05-26 02:52:37.375 146 12356.70 123.05 55485.32 88888.00 2007-05-26 02:52:37.500 146 12356.70 123.00 55485.28 88888.00 2007-05-26 02:52:37.625 146 12356.70 122.97 55485.28 88888.00 2007-05-26 02:52:37.750 146 12356.65 123.00 55485.28 88888.00 2007-05-26 02:52:37.875 146 12356.62 123.05 55485.28 88888.00 2007-05-26 02:52:38.000 146 12356.62 123.03 55485.30 88888.00 2007-05-26 02:52:38.125 146 12356.67 123.03 55485.30 88888.00 2007-05-26 02:52:38.250 146 12356.73 122.97 55485.28 88888.00 2007-05-26 02:52:38.375 146 12356.75 123.03 55485.25 88888.00 2007-05-26 02:52:38.500 146 12356.73 123.00 55485.22 88888.00 2007-05-26 02:52:38.625 146 12356.77 123.05 55485.20 88888.00 2007-05-26 02:52:38.750 146 12356.75 123.10 55485.22 88888.00 2007-05-26 02:52:38.875 146 12356.73 123.08 55485.22 88888.00 2007-05-26 02:52:39.000 146 12356.67 123.00 55485.18 88888.00 2007-05-26 02:52:39.125 146 12356.77 123.05 55485.18 88888.00 2007-05-26 02:52:39.250 146 12356.80 123.08 55485.18 88888.00 2007-05-26 02:52:39.375 146 12356.73 123.05 55485.18 88888.00 2007-05-26 02:52:39.500 146 12356.70 123.05 55485.20 88888.00 2007-05-26 02:52:39.625 146 12356.70 123.08 55485.20 88888.00 2007-05-26 02:52:39.750 146 12356.67 123.03 55485.20 88888.00 2007-05-26 02:52:39.875 146 12356.67 123.08 55485.20 88888.00 2007-05-26 02:52:40.000 146 12356.73 123.15 55485.20 88888.00 2007-05-26 02:52:40.125 146 12356.75 123.05 55485.20 88888.00 2007-05-26 02:52:40.250 146 12356.75 123.05 55485.18 88888.00 2007-05-26 02:52:40.375 146 12356.67 123.05 55485.18 88888.00 2007-05-26 02:52:40.500 146 12356.60 123.00 55485.18 88888.00 2007-05-26 02:52:40.625 146 12356.67 123.03 55485.18 88888.00 2007-05-26 02:52:40.750 146 12356.67 123.08 55485.18 88888.00 2007-05-26 02:52:40.875 146 12356.62 123.05 55485.15 88888.00 2007-05-26 02:52:41.000 146 12356.65 123.05 55485.12 88888.00 2007-05-26 02:52:41.125 146 12356.73 123.10 55485.15 88888.00 2007-05-26 02:52:41.250 146 12356.70 123.10 55485.18 88888.00 2007-05-26 02:52:41.375 146 12356.62 123.10 55485.12 88888.00 2007-05-26 02:52:41.500 146 12356.52 123.05 55485.10 88888.00 2007-05-26 02:52:41.625 146 12356.58 123.10 55485.12 88888.00 2007-05-26 02:52:41.750 146 12356.75 123.15 55485.15 88888.00 2007-05-26 02:52:41.875 146 12356.70 123.10 55485.18 88888.00 2007-05-26 02:52:42.000 146 12356.55 123.03 55485.10 88888.00 2007-05-26 02:52:42.125 146 12356.50 123.03 55485.10 88888.00 2007-05-26 02:52:42.250 146 12356.60 123.10 55485.10 88888.00 2007-05-26 02:52:42.375 146 12356.73 123.17 55485.12 88888.00 2007-05-26 02:52:42.500 146 12356.73 123.15 55485.12 88888.00 2007-05-26 02:52:42.625 146 12356.65 123.10 55485.10 88888.00 2007-05-26 02:52:42.750 146 12356.67 123.10 55485.10 88888.00 2007-05-26 02:52:42.875 146 12356.65 123.08 55485.10 88888.00 2007-05-26 02:52:43.000 146 12356.67 123.12 55485.10 88888.00 2007-05-26 02:52:43.125 146 12356.67 123.12 55485.12 88888.00 2007-05-26 02:52:43.250 146 12356.65 123.12 55485.10 88888.00 2007-05-26 02:52:43.375 146 12356.73 123.12 55485.07 88888.00 2007-05-26 02:52:43.500 146 12356.67 123.22 55485.12 88888.00 2007-05-26 02:52:43.625 146 12356.65 123.25 55485.10 88888.00 2007-05-26 02:52:43.750 146 12356.58 123.15 55485.10 88888.00 2007-05-26 02:52:43.875 146 12356.52 123.15 55485.05 88888.00 2007-05-26 02:52:44.000 146 12356.50 123.15 55485.07 88888.00 2007-05-26 02:52:44.125 146 12356.48 123.10 55485.05 88888.00 2007-05-26 02:52:44.250 146 12356.52 123.12 55485.03 88888.00 2007-05-26 02:52:44.375 146 12356.50 123.15 55485.03 88888.00 2007-05-26 02:52:44.500 146 12356.45 123.12 55485.03 88888.00 2007-05-26 02:52:44.625 146 12356.55 123.10 55485.05 88888.00 2007-05-26 02:52:44.750 146 12356.55 123.15 55485.03 88888.00 2007-05-26 02:52:44.875 146 12356.50 123.22 55485.05 88888.00 2007-05-26 02:52:45.000 146 12356.42 123.17 55485.03 88888.00 2007-05-26 02:52:45.125 146 12356.42 123.17 55485.05 88888.00 2007-05-26 02:52:45.250 146 12356.50 123.12 55485.03 88888.00 2007-05-26 02:52:45.375 146 12356.48 123.08 55484.97 88888.00 2007-05-26 02:52:45.500 146 12356.42 123.15 55485.00 88888.00 2007-05-26 02:52:45.625 146 12356.38 123.17 55485.00 88888.00 2007-05-26 02:52:45.750 146 12356.35 123.17 55485.00 88888.00 2007-05-26 02:52:45.875 146 12356.35 123.15 55485.00 88888.00 2007-05-26 02:52:46.000 146 12356.27 123.15 55485.00 88888.00 2007-05-26 02:52:46.125 146 12356.30 123.12 55485.05 88888.00 2007-05-26 02:52:46.250 146 12356.27 123.10 55485.05 88888.00 2007-05-26 02:52:46.375 146 12356.23 123.12 55485.05 88888.00 2007-05-26 02:52:46.500 146 12356.15 123.15 55485.03 88888.00 2007-05-26 02:52:46.625 146 12356.10 123.12 55484.97 88888.00 2007-05-26 02:52:46.750 146 12356.15 123.15 55485.00 88888.00 2007-05-26 02:52:46.875 146 12356.15 123.20 55485.03 88888.00 2007-05-26 02:52:47.000 146 12356.10 123.20 55485.03 88888.00 2007-05-26 02:52:47.125 146 12356.10 123.15 55485.03 88888.00 2007-05-26 02:52:47.250 146 12356.08 123.12 55485.03 88888.00 2007-05-26 02:52:47.375 146 12356.10 123.17 55485.05 88888.00 2007-05-26 02:52:47.500 146 12356.05 123.15 55485.05 88888.00 2007-05-26 02:52:47.625 146 12356.05 123.12 55485.00 88888.00 2007-05-26 02:52:47.750 146 12356.00 123.12 55485.03 88888.00 2007-05-26 02:52:47.875 146 12355.95 123.15 55485.03 88888.00 2007-05-26 02:52:48.000 146 12355.95 123.17 55485.03 88888.00 2007-05-26 02:52:48.125 146 12355.95 123.17 55485.05 88888.00 2007-05-26 02:52:48.250 146 12355.88 123.10 55485.05 88888.00 2007-05-26 02:52:48.375 146 12355.85 123.12 55485.03 88888.00 2007-05-26 02:52:48.500 146 12355.80 123.15 55485.03 88888.00 2007-05-26 02:52:48.625 146 12355.83 123.17 55485.03 88888.00 2007-05-26 02:52:48.750 146 12355.85 123.17 55485.03 88888.00 2007-05-26 02:52:48.875 146 12355.85 123.10 55485.03 88888.00 2007-05-26 02:52:49.000 146 12355.85 123.12 55485.03 88888.00 2007-05-26 02:52:49.125 146 12355.83 123.10 55485.00 88888.00 2007-05-26 02:52:49.250 146 12355.77 123.12 55485.00 88888.00 2007-05-26 02:52:49.375 146 12355.73 123.17 55485.00 88888.00 2007-05-26 02:52:49.500 146 12355.70 123.15 55484.95 88888.00 2007-05-26 02:52:49.625 146 12355.73 123.15 55484.93 88888.00 2007-05-26 02:52:49.750 146 12355.67 123.12 55484.93 88888.00 2007-05-26 02:52:49.875 146 12355.60 123.08 55484.95 88888.00 2007-05-26 02:52:50.000 146 12355.60 123.08 55484.97 88888.00 2007-05-26 02:52:50.125 146 12355.65 123.12 55484.97 88888.00 2007-05-26 02:52:50.250 146 12355.62 123.15 55485.00 88888.00 2007-05-26 02:52:50.375 146 12355.62 123.17 55485.03 88888.00 2007-05-26 02:52:50.500 146 12355.60 123.12 55485.05 88888.00 2007-05-26 02:52:50.625 146 12355.62 123.12 55485.05 88888.00 2007-05-26 02:52:50.750 146 12355.52 123.05 55485.00 88888.00 2007-05-26 02:52:50.875 146 12355.50 123.10 55485.00 88888.00 2007-05-26 02:52:51.000 146 12355.45 123.10 55484.97 88888.00 2007-05-26 02:52:51.125 146 12355.42 123.05 55484.97 88888.00 2007-05-26 02:52:51.250 146 12355.42 123.15 55485.00 88888.00 2007-05-26 02:52:51.375 146 12355.40 123.12 55485.03 88888.00 2007-05-26 02:52:51.500 146 12355.35 123.10 55485.03 88888.00 2007-05-26 02:52:51.625 146 12355.30 123.08 55485.00 88888.00 2007-05-26 02:52:51.750 146 12355.25 123.05 55484.95 88888.00 2007-05-26 02:52:51.875 146 12355.25 123.08 55484.95 88888.00 2007-05-26 02:52:52.000 146 12355.27 123.12 55484.97 88888.00 2007-05-26 02:52:52.125 146 12355.27 123.12 55485.00 88888.00 2007-05-26 02:52:52.250 146 12355.23 123.08 55484.95 88888.00 2007-05-26 02:52:52.375 146 12355.20 123.08 55484.97 88888.00 2007-05-26 02:52:52.500 146 12355.17 123.08 55484.95 88888.00 2007-05-26 02:52:52.625 146 12355.08 123.08 55484.97 88888.00 2007-05-26 02:52:52.750 146 12355.08 123.05 55484.97 88888.00 2007-05-26 02:52:52.875 146 12355.15 123.10 55484.95 88888.00 2007-05-26 02:52:53.000 146 12355.15 123.12 55484.95 88888.00 2007-05-26 02:52:53.125 146 12355.12 123.12 55484.95 88888.00 2007-05-26 02:52:53.250 146 12355.12 123.08 55484.95 88888.00 2007-05-26 02:52:53.375 146 12355.08 123.03 55484.93 88888.00 2007-05-26 02:52:53.500 146 12354.98 123.10 55484.95 88888.00 2007-05-26 02:52:53.625 146 12354.92 123.10 55484.93 88888.00 2007-05-26 02:52:53.750 146 12354.90 123.03 55484.93 88888.00 2007-05-26 02:52:53.875 146 12354.88 123.05 55484.93 88888.00 2007-05-26 02:52:54.000 146 12354.85 123.08 55484.95 88888.00 2007-05-26 02:52:54.125 146 12354.85 123.10 55484.95 88888.00 2007-05-26 02:52:54.250 146 12354.80 123.08 55484.95 88888.00 2007-05-26 02:52:54.375 146 12354.80 123.10 55484.95 88888.00 2007-05-26 02:52:54.500 146 12354.83 123.10 55484.95 88888.00 2007-05-26 02:52:54.625 146 12354.85 123.10 55484.95 88888.00 2007-05-26 02:52:54.750 146 12354.83 123.10 55484.93 88888.00 2007-05-26 02:52:54.875 146 12354.77 123.05 55484.95 88888.00 2007-05-26 02:52:55.000 146 12354.83 123.08 55484.95 88888.00 2007-05-26 02:52:55.125 146 12354.75 123.15 55484.97 88888.00 2007-05-26 02:52:55.250 146 12354.60 123.10 55484.97 88888.00 2007-05-26 02:52:55.375 146 12354.60 123.10 55484.97 88888.00 2007-05-26 02:52:55.500 146 12354.58 123.10 55484.97 88888.00 2007-05-26 02:52:55.625 146 12354.55 123.08 55484.95 88888.00 2007-05-26 02:52:55.750 146 12354.48 123.00 55484.93 88888.00 2007-05-26 02:52:55.875 146 12354.48 123.03 55484.95 88888.00 2007-05-26 02:52:56.000 146 12354.55 123.00 55484.97 88888.00 2007-05-26 02:52:56.125 146 12354.55 123.05 55485.00 88888.00 2007-05-26 02:52:56.250 146 12354.42 123.03 55484.97 88888.00 2007-05-26 02:52:56.375 146 12354.35 123.03 55484.95 88888.00 2007-05-26 02:52:56.500 146 12354.35 123.03 55484.93 88888.00 2007-05-26 02:52:56.625 146 12354.35 123.03 55484.93 88888.00 2007-05-26 02:52:56.750 146 12354.33 122.95 55484.93 88888.00 2007-05-26 02:52:56.875 146 12354.33 123.00 55484.95 88888.00 2007-05-26 02:52:57.000 146 12354.33 122.97 55484.93 88888.00 2007-05-26 02:52:57.125 146 12354.27 122.95 55484.93 88888.00 2007-05-26 02:52:57.250 146 12354.20 122.92 55484.95 88888.00 2007-05-26 02:52:57.375 146 12354.17 122.95 55484.95 88888.00 2007-05-26 02:52:57.500 146 12354.12 123.00 55484.95 88888.00 2007-05-26 02:52:57.625 146 12354.12 123.00 55484.97 88888.00 2007-05-26 02:52:57.750 146 12354.12 123.00 55484.95 88888.00 2007-05-26 02:52:57.875 146 12354.08 122.95 55484.95 88888.00 2007-05-26 02:52:58.000 146 12354.10 122.97 55484.97 88888.00 2007-05-26 02:52:58.125 146 12354.05 122.97 55484.95 88888.00 2007-05-26 02:52:58.250 146 12353.98 122.95 55484.93 88888.00 2007-05-26 02:52:58.375 146 12353.95 122.92 55484.88 88888.00 2007-05-26 02:52:58.500 146 12353.98 122.95 55484.90 88888.00 2007-05-26 02:52:58.625 146 12353.95 122.95 55484.95 88888.00 2007-05-26 02:52:58.750 146 12353.98 122.97 55484.93 88888.00 2007-05-26 02:52:58.875 146 12353.95 122.97 55484.93 88888.00 2007-05-26 02:52:59.000 146 12353.92 122.95 55484.90 88888.00 2007-05-26 02:52:59.125 146 12353.92 122.88 55484.90 88888.00 2007-05-26 02:52:59.250 146 12353.85 122.80 55484.90 88888.00 2007-05-26 02:52:59.375 146 12353.77 122.83 55484.88 88888.00 2007-05-26 02:52:59.500 146 12353.73 122.78 55484.90 88888.00 2007-05-26 02:52:59.625 146 12353.73 122.83 55484.90 88888.00 2007-05-26 02:52:59.750 146 12353.70 122.83 55484.93 88888.00 2007-05-26 02:52:59.875 146 12353.62 122.78 55484.88 88888.00 2007-05-26 02:53:00.000 146 12353.62 122.75 55484.85 88888.00 2007-05-26 02:53:00.125 146 12353.67 122.85 55484.88 88888.00 2007-05-26 02:53:00.250 146 12353.67 122.85 55484.90 88888.00 2007-05-26 02:53:00.375 146 12353.60 122.85 55484.93 88888.00 2007-05-26 02:53:00.500 146 12353.58 122.85 55484.95 88888.00 2007-05-26 02:53:00.625 146 12353.58 122.80 55484.93 88888.00 2007-05-26 02:53:00.750 146 12353.58 122.80 55484.95 88888.00 2007-05-26 02:53:00.875 146 12353.52 122.80 55484.90 88888.00 2007-05-26 02:53:01.000 146 12353.55 122.78 55484.93 88888.00 2007-05-26 02:53:01.125 146 12353.52 122.75 55484.93 88888.00 2007-05-26 02:53:01.250 146 12353.48 122.72 55484.95 88888.00 2007-05-26 02:53:01.375 146 12353.50 122.75 55484.93 88888.00 2007-05-26 02:53:01.500 146 12353.50 122.78 55484.93 88888.00 2007-05-26 02:53:01.625 146 12353.42 122.70 55484.90 88888.00 2007-05-26 02:53:01.750 146 12353.45 122.70 55484.90 88888.00 2007-05-26 02:53:01.875 146 12353.55 122.72 55484.90 88888.00 2007-05-26 02:53:02.000 146 12353.50 122.70 55484.90 88888.00 2007-05-26 02:53:02.125 146 12353.45 122.72 55484.88 88888.00 2007-05-26 02:53:02.250 146 12353.38 122.65 55484.88 88888.00 2007-05-26 02:53:02.375 146 12353.42 122.62 55484.88 88888.00 2007-05-26 02:53:02.500 146 12353.38 122.65 55484.88 88888.00 2007-05-26 02:53:02.625 146 12353.30 122.67 55484.88 88888.00 2007-05-26 02:53:02.750 146 12353.35 122.67 55484.88 88888.00 2007-05-26 02:53:02.875 146 12353.33 122.65 55484.90 88888.00 2007-05-26 02:53:03.000 146 12353.33 122.67 55484.88 88888.00 2007-05-26 02:53:03.125 146 12353.30 122.70 55484.85 88888.00 2007-05-26 02:53:03.250 146 12353.20 122.58 55484.82 88888.00 2007-05-26 02:53:03.375 146 12353.12 122.53 55484.80 88888.00 2007-05-26 02:53:03.500 146 12353.12 122.55 55484.85 88888.00 2007-05-26 02:53:03.625 146 12353.17 122.58 55484.85 88888.00 2007-05-26 02:53:03.750 146 12353.17 122.55 55484.85 88888.00 2007-05-26 02:53:03.875 146 12353.20 122.55 55484.82 88888.00 2007-05-26 02:53:04.000 146 12353.17 122.50 55484.82 88888.00 2007-05-26 02:53:04.125 146 12353.08 122.50 55484.85 88888.00 2007-05-26 02:53:04.250 146 12353.00 122.53 55484.88 88888.00 2007-05-26 02:53:04.375 146 12353.05 122.53 55484.85 88888.00 2007-05-26 02:53:04.500 146 12353.02 122.50 55484.85 88888.00 2007-05-26 02:53:04.625 146 12353.02 122.53 55484.85 88888.00 2007-05-26 02:53:04.750 146 12353.10 122.55 55484.85 88888.00 2007-05-26 02:53:04.875 146 12353.10 122.50 55484.88 88888.00 2007-05-26 02:53:05.000 146 12353.02 122.42 55484.82 88888.00 2007-05-26 02:53:05.125 146 12352.95 122.40 55484.80 88888.00 2007-05-26 02:53:05.250 146 12352.92 122.42 55484.82 88888.00 2007-05-26 02:53:05.375 146 12352.95 122.45 55484.82 88888.00 2007-05-26 02:53:05.500 146 12352.98 122.50 55484.85 88888.00 2007-05-26 02:53:05.625 146 12353.00 122.53 55484.88 88888.00 2007-05-26 02:53:05.750 146 12352.98 122.47 55484.82 88888.00 2007-05-26 02:53:05.875 146 12352.95 122.42 55484.85 88888.00 2007-05-26 02:53:06.000 146 12352.98 122.40 55484.82 88888.00 2007-05-26 02:53:06.125 146 12352.92 122.42 55484.80 88888.00 2007-05-26 02:53:06.250 146 12352.88 122.40 55484.82 88888.00 2007-05-26 02:53:06.375 146 12352.90 122.40 55484.85 88888.00 2007-05-26 02:53:06.500 146 12352.90 122.42 55484.80 88888.00 2007-05-26 02:53:06.625 146 12352.85 122.40 55484.82 88888.00 2007-05-26 02:53:06.750 146 12352.85 122.40 55484.82 88888.00 2007-05-26 02:53:06.875 146 12352.83 122.42 55484.80 88888.00 2007-05-26 02:53:07.000 146 12352.83 122.38 55484.80 88888.00 2007-05-26 02:53:07.125 146 12352.83 122.38 55484.80 88888.00 2007-05-26 02:53:07.250 146 12352.80 122.42 55484.82 88888.00 2007-05-26 02:53:07.375 146 12352.80 122.38 55484.80 88888.00 2007-05-26 02:53:07.500 146 12352.75 122.35 55484.80 88888.00 2007-05-26 02:53:07.625 146 12352.77 122.38 55484.78 88888.00 2007-05-26 02:53:07.750 146 12352.75 122.40 55484.80 88888.00 2007-05-26 02:53:07.875 146 12352.67 122.35 55484.78 88888.00 2007-05-26 02:53:08.000 146 12352.67 122.35 55484.75 88888.00 2007-05-26 02:53:08.125 146 12352.65 122.33 55484.72 88888.00 2007-05-26 02:53:08.250 146 12352.70 122.33 55484.80 88888.00 2007-05-26 02:53:08.375 146 12352.77 122.38 55484.78 88888.00 2007-05-26 02:53:08.500 146 12352.77 122.35 55484.75 88888.00 2007-05-26 02:53:08.625 146 12352.73 122.28 55484.75 88888.00 2007-05-26 02:53:08.750 146 12352.65 122.30 55484.72 88888.00 2007-05-26 02:53:08.875 146 12352.58 122.38 55484.75 88888.00 2007-05-26 02:53:09.000 146 12352.65 122.40 55484.72 88888.00 2007-05-26 02:53:09.125 146 12352.73 122.38 55484.75 88888.00 2007-05-26 02:53:09.250 146 12352.73 122.35 55484.75 88888.00 2007-05-26 02:53:09.375 146 12352.70 122.35 55484.75 88888.00 2007-05-26 02:53:09.500 146 12352.67 122.38 55484.72 88888.00 2007-05-26 02:53:09.625 146 12352.62 122.38 55484.72 88888.00 2007-05-26 02:53:09.750 146 12352.60 122.35 55484.72 88888.00 2007-05-26 02:53:09.875 146 12352.62 122.40 55484.75 88888.00 2007-05-26 02:53:10.000 146 12352.62 122.38 55484.68 88888.00 2007-05-26 02:53:10.125 146 12352.55 122.30 55484.62 88888.00 2007-05-26 02:53:10.250 146 12352.48 122.30 55484.65 88888.00 2007-05-26 02:53:10.375 146 12352.55 122.33 55484.65 88888.00 2007-05-26 02:53:10.500 146 12352.60 122.38 55484.70 88888.00 2007-05-26 02:53:10.625 146 12352.58 122.35 55484.68 88888.00 2007-05-26 02:53:10.750 146 12352.55 122.40 55484.68 88888.00 2007-05-26 02:53:10.875 146 12352.50 122.38 55484.65 88888.00 2007-05-26 02:53:11.000 146 12352.48 122.38 55484.68 88888.00 2007-05-26 02:53:11.125 146 12352.50 122.38 55484.70 88888.00 2007-05-26 02:53:11.250 146 12352.40 122.30 55484.65 88888.00 2007-05-26 02:53:11.375 146 12352.33 122.28 55484.62 88888.00 2007-05-26 02:53:11.500 146 12352.38 122.35 55484.68 88888.00 2007-05-26 02:53:11.625 146 12352.48 122.40 55484.68 88888.00 2007-05-26 02:53:11.750 146 12352.42 122.35 55484.62 88888.00 2007-05-26 02:53:11.875 146 12352.33 122.28 55484.57 88888.00 2007-05-26 02:53:12.000 146 12352.33 122.28 55484.55 88888.00 2007-05-26 02:53:12.125 146 12352.40 122.28 55484.55 88888.00 2007-05-26 02:53:12.250 146 12352.42 122.33 55484.57 88888.00 2007-05-26 02:53:12.375 146 12352.42 122.30 55484.53 88888.00 2007-05-26 02:53:12.500 146 12352.38 122.28 55484.53 88888.00 2007-05-26 02:53:12.625 146 12352.40 122.30 55484.57 88888.00 2007-05-26 02:53:12.750 146 12352.40 122.33 55484.60 88888.00 2007-05-26 02:53:12.875 146 12352.40 122.30 55484.60 88888.00 2007-05-26 02:53:13.000 146 12352.38 122.25 55484.53 88888.00 2007-05-26 02:53:13.125 146 12352.38 122.33 55484.57 88888.00 2007-05-26 02:53:13.250 146 12352.33 122.33 55484.55 88888.00 2007-05-26 02:53:13.375 146 12352.33 122.30 55484.53 88888.00 2007-05-26 02:53:13.500 146 12352.38 122.30 55484.53 88888.00 2007-05-26 02:53:13.625 146 12352.42 122.30 55484.53 88888.00 2007-05-26 02:53:13.750 146 12352.40 122.28 55484.55 88888.00 2007-05-26 02:53:13.875 146 12352.38 122.30 55484.57 88888.00 2007-05-26 02:53:14.000 146 12352.35 122.33 55484.57 88888.00 2007-05-26 02:53:14.125 146 12352.38 122.38 55484.55 88888.00 2007-05-26 02:53:14.250 146 12352.38 122.35 55484.53 88888.00 2007-05-26 02:53:14.375 146 12352.35 122.33 55484.50 88888.00 2007-05-26 02:53:14.500 146 12352.35 122.30 55484.53 88888.00 2007-05-26 02:53:14.625 146 12352.35 122.33 55484.53 88888.00 2007-05-26 02:53:14.750 146 12352.30 122.30 55484.55 88888.00 2007-05-26 02:53:14.875 146 12352.30 122.28 55484.50 88888.00 2007-05-26 02:53:15.000 146 12352.33 122.28 55484.50 88888.00 2007-05-26 02:53:15.125 146 12352.30 122.28 55484.50 88888.00 2007-05-26 02:53:15.250 146 12352.25 122.22 55484.45 88888.00 2007-05-26 02:53:15.375 146 12352.23 122.25 55484.47 88888.00 2007-05-26 02:53:15.500 146 12352.23 122.25 55484.47 88888.00 2007-05-26 02:53:15.625 146 12352.23 122.30 55484.47 88888.00 2007-05-26 02:53:15.750 146 12352.17 122.28 55484.47 88888.00 2007-05-26 02:53:15.875 146 12352.15 122.28 55484.47 88888.00 2007-05-26 02:53:16.000 146 12352.17 122.28 55484.45 88888.00 2007-05-26 02:53:16.125 146 12352.17 122.30 55484.47 88888.00 2007-05-26 02:53:16.250 146 12352.12 122.22 55484.40 88888.00 2007-05-26 02:53:16.375 146 12352.10 122.28 55484.43 88888.00 2007-05-26 02:53:16.500 146 12352.15 122.25 55484.43 88888.00 2007-05-26 02:53:16.625 146 12352.10 122.25 55484.43 88888.00 2007-05-26 02:53:16.750 146 12352.02 122.28 55484.40 88888.00 2007-05-26 02:53:16.875 146 12352.00 122.22 55484.43 88888.00 2007-05-26 02:53:17.000 146 12351.92 122.20 55484.38 88888.00 2007-05-26 02:53:17.125 146 12351.88 122.25 55484.38 88888.00 2007-05-26 02:53:17.250 146 12351.88 122.20 55484.40 88888.00 2007-05-26 02:53:17.375 146 12351.83 122.22 55484.40 88888.00 2007-05-26 02:53:17.500 146 12351.80 122.20 55484.38 88888.00 2007-05-26 02:53:17.625 146 12351.70 122.20 55484.35 88888.00 2007-05-26 02:53:17.750 146 12351.67 122.22 55484.38 88888.00 2007-05-26 02:53:17.875 146 12351.75 122.30 55484.40 88888.00 2007-05-26 02:53:18.000 146 12351.80 122.28 55484.40 88888.00 2007-05-26 02:53:18.125 146 12351.77 122.28 55484.43 88888.00 2007-05-26 02:53:18.250 146 12351.70 122.22 55484.38 88888.00 2007-05-26 02:53:18.375 146 12351.65 122.25 55484.38 88888.00 2007-05-26 02:53:18.500 146 12351.65 122.20 55484.38 88888.00 2007-05-26 02:53:18.625 146 12351.60 122.22 55484.38 88888.00 2007-05-26 02:53:18.750 146 12351.58 122.22 55484.38 88888.00 2007-05-26 02:53:18.875 146 12351.55 122.28 55484.38 88888.00 2007-05-26 02:53:19.000 146 12351.45 122.22 55484.40 88888.00 2007-05-26 02:53:19.125 146 12351.38 122.22 55484.43 88888.00 2007-05-26 02:53:19.250 146 12351.42 122.20 55484.40 88888.00 2007-05-26 02:53:19.375 146 12351.38 122.20 55484.40 88888.00 2007-05-26 02:53:19.500 146 12351.33 122.22 55484.38 88888.00 2007-05-26 02:53:19.625 146 12351.40 122.20 55484.38 88888.00 2007-05-26 02:53:19.750 146 12351.38 122.20 55484.35 88888.00 2007-05-26 02:53:19.875 146 12351.30 122.20 55484.32 88888.00 2007-05-26 02:53:20.000 146 12351.30 122.20 55484.35 88888.00 2007-05-26 02:53:20.125 146 12351.33 122.25 55484.38 88888.00 2007-05-26 02:53:20.250 146 12351.25 122.22 55484.40 88888.00 2007-05-26 02:53:20.375 146 12351.20 122.22 55484.38 88888.00 2007-05-26 02:53:20.500 146 12351.20 122.20 55484.35 88888.00 2007-05-26 02:53:20.625 146 12351.25 122.25 55484.38 88888.00 2007-05-26 02:53:20.750 146 12351.15 122.22 55484.35 88888.00 2007-05-26 02:53:20.875 146 12351.08 122.15 55484.35 88888.00 2007-05-26 02:53:21.000 146 12351.05 122.20 55484.35 88888.00 2007-05-26 02:53:21.125 146 12351.02 122.25 55484.32 88888.00 2007-05-26 02:53:21.250 146 12351.02 122.22 55484.32 88888.00 2007-05-26 02:53:21.375 146 12351.05 122.20 55484.32 88888.00 2007-05-26 02:53:21.500 146 12350.98 122.22 55484.30 88888.00 2007-05-26 02:53:21.625 146 12350.92 122.28 55484.28 88888.00 2007-05-26 02:53:21.750 146 12350.98 122.30 55484.35 88888.00 2007-05-26 02:53:21.875 146 12350.90 122.28 55484.32 88888.00 2007-05-26 02:53:22.000 146 12350.92 122.25 55484.35 88888.00 2007-05-26 02:53:22.125 146 12350.83 122.17 55484.32 88888.00 2007-05-26 02:53:22.250 146 12350.75 122.22 55484.30 88888.00 2007-05-26 02:53:22.375 146 12350.77 122.22 55484.28 88888.00 2007-05-26 02:53:22.500 146 12350.70 122.20 55484.25 88888.00 2007-05-26 02:53:22.625 146 12350.60 122.15 55484.22 88888.00 2007-05-26 02:53:22.750 146 12350.65 122.17 55484.25 88888.00 2007-05-26 02:53:22.875 146 12350.67 122.22 55484.30 88888.00 2007-05-26 02:53:23.000 146 12350.65 122.20 55484.28 88888.00 2007-05-26 02:53:23.125 146 12350.58 122.17 55484.30 88888.00 2007-05-26 02:53:23.250 146 12350.58 122.20 55484.28 88888.00 2007-05-26 02:53:23.375 146 12350.52 122.20 55484.25 88888.00 2007-05-26 02:53:23.500 146 12350.52 122.22 55484.32 88888.00 2007-05-26 02:53:23.625 146 12350.52 122.20 55484.32 88888.00 2007-05-26 02:53:23.750 146 12350.45 122.15 55484.32 88888.00 2007-05-26 02:53:23.875 146 12350.33 122.12 55484.28 88888.00 2007-05-26 02:53:24.000 146 12350.27 122.12 55484.28 88888.00 2007-05-26 02:53:24.125 146 12350.27 122.20 55484.30 88888.00 2007-05-26 02:53:24.250 146 12350.33 122.25 55484.30 88888.00 2007-05-26 02:53:24.375 146 12350.30 122.25 55484.32 88888.00 2007-05-26 02:53:24.500 146 12350.25 122.25 55484.32 88888.00 2007-05-26 02:53:24.625 146 12350.17 122.17 55484.30 88888.00 2007-05-26 02:53:24.750 146 12350.17 122.20 55484.30 88888.00 2007-05-26 02:53:24.875 146 12350.17 122.28 55484.35 88888.00 2007-05-26 02:53:25.000 146 12350.05 122.22 55484.32 88888.00 2007-05-26 02:53:25.125 146 12349.98 122.17 55484.35 88888.00 2007-05-26 02:53:25.250 146 12349.98 122.17 55484.30 88888.00 2007-05-26 02:53:25.375 146 12349.95 122.20 55484.25 88888.00 2007-05-26 02:53:25.500 146 12349.90 122.20 55484.25 88888.00 2007-05-26 02:53:25.625 146 12349.88 122.30 55484.32 88888.00 2007-05-26 02:53:25.750 146 12349.77 122.25 55484.32 88888.00 2007-05-26 02:53:25.875 146 12349.73 122.22 55484.28 88888.00 2007-05-26 02:53:26.000 146 12349.70 122.25 55484.25 88888.00 2007-05-26 02:53:26.125 146 12349.65 122.17 55484.30 88888.00 2007-05-26 02:53:26.250 146 12349.60 122.12 55484.25 88888.00 2007-05-26 02:53:26.375 146 12349.62 122.17 55484.28 88888.00 2007-05-26 02:53:26.500 146 12349.62 122.22 55484.28 88888.00 2007-05-26 02:53:26.625 146 12349.62 122.20 55484.28 88888.00 2007-05-26 02:53:26.750 146 12349.60 122.17 55484.28 88888.00 2007-05-26 02:53:26.875 146 12349.58 122.22 55484.25 88888.00 2007-05-26 02:53:27.000 146 12349.58 122.25 55484.25 88888.00 2007-05-26 02:53:27.125 146 12349.55 122.22 55484.28 88888.00 2007-05-26 02:53:27.250 146 12349.42 122.22 55484.25 88888.00 2007-05-26 02:53:27.375 146 12349.35 122.17 55484.20 88888.00 2007-05-26 02:53:27.500 146 12349.27 122.15 55484.20 88888.00 2007-05-26 02:53:27.625 146 12349.20 122.15 55484.22 88888.00 2007-05-26 02:53:27.750 146 12349.17 122.20 55484.20 88888.00 2007-05-26 02:53:27.875 146 12349.15 122.17 55484.18 88888.00 2007-05-26 02:53:28.000 146 12349.12 122.15 55484.20 88888.00 2007-05-26 02:53:28.125 146 12349.08 122.20 55484.22 88888.00 2007-05-26 02:53:28.250 146 12349.08 122.17 55484.22 88888.00 2007-05-26 02:53:28.375 146 12349.17 122.20 55484.25 88888.00 2007-05-26 02:53:28.500 146 12349.15 122.20 55484.22 88888.00 2007-05-26 02:53:28.625 146 12349.02 122.17 55484.22 88888.00 2007-05-26 02:53:28.750 146 12348.92 122.20 55484.22 88888.00 2007-05-26 02:53:28.875 146 12348.98 122.20 55484.22 88888.00 2007-05-26 02:53:29.000 146 12348.98 122.17 55484.22 88888.00 2007-05-26 02:53:29.125 146 12348.95 122.22 55484.25 88888.00 2007-05-26 02:53:29.250 146 12348.90 122.17 55484.20 88888.00 2007-05-26 02:53:29.375 146 12348.88 122.20 55484.18 88888.00 2007-05-26 02:53:29.500 146 12348.83 122.20 55484.18 88888.00 2007-05-26 02:53:29.625 146 12348.83 122.20 55484.15 88888.00 2007-05-26 02:53:29.750 146 12348.80 122.20 55484.15 88888.00 2007-05-26 02:53:29.875 146 12348.77 122.17 55484.15 88888.00 2007-05-26 02:53:30.000 146 12348.80 122.25 55484.15 88888.00 2007-05-26 02:53:30.125 146 12348.77 122.22 55484.12 88888.00 2007-05-26 02:53:30.250 146 12348.65 122.15 55484.07 88888.00 2007-05-26 02:53:30.375 146 12348.62 122.15 55484.05 88888.00 2007-05-26 02:53:30.500 146 12348.65 122.20 55484.10 88888.00 2007-05-26 02:53:30.625 146 12348.67 122.30 55484.15 88888.00 2007-05-26 02:53:30.750 146 12348.70 122.33 55484.15 88888.00 2007-05-26 02:53:30.875 146 12348.60 122.28 55484.12 88888.00 2007-05-26 02:53:31.000 146 12348.55 122.20 55484.07 88888.00 2007-05-26 02:53:31.125 146 12348.55 122.22 55484.07 88888.00 2007-05-26 02:53:31.250 146 12348.62 122.30 55484.12 88888.00 2007-05-26 02:53:31.375 146 12348.62 122.28 55484.10 88888.00 2007-05-26 02:53:31.500 146 12348.52 122.30 55484.10 88888.00 2007-05-26 02:53:31.625 146 12348.55 122.25 55484.10 88888.00 2007-05-26 02:53:31.750 146 12348.58 122.28 55484.07 88888.00 2007-05-26 02:53:31.875 146 12348.55 122.28 55484.07 88888.00 2007-05-26 02:53:32.000 146 12348.58 122.33 55484.03 88888.00 2007-05-26 02:53:32.125 146 12348.60 122.28 55484.05 88888.00 2007-05-26 02:53:32.250 146 12348.58 122.22 55484.05 88888.00 2007-05-26 02:53:32.375 146 12348.58 122.22 55484.03 88888.00 2007-05-26 02:53:32.500 146 12348.50 122.30 55484.05 88888.00 2007-05-26 02:53:32.625 146 12348.50 122.30 55484.07 88888.00 2007-05-26 02:53:32.750 146 12348.50 122.35 55484.07 88888.00 2007-05-26 02:53:32.875 146 12348.52 122.33 55484.05 88888.00 2007-05-26 02:53:33.000 146 12348.50 122.30 55484.00 88888.00 2007-05-26 02:53:33.125 146 12348.50 122.28 55483.97 88888.00 2007-05-26 02:53:33.250 146 12348.50 122.30 55484.00 88888.00 2007-05-26 02:53:33.375 146 12348.55 122.35 55484.00 88888.00 2007-05-26 02:53:33.500 146 12348.58 122.38 55484.00 88888.00 2007-05-26 02:53:33.625 146 12348.52 122.35 55484.00 88888.00 2007-05-26 02:53:33.750 146 12348.50 122.35 55484.00 88888.00 2007-05-26 02:53:33.875 146 12348.45 122.35 55483.97 88888.00 2007-05-26 02:53:34.000 146 12348.48 122.38 55483.97 88888.00 2007-05-26 02:53:34.125 146 12348.50 122.40 55484.00 88888.00 2007-05-26 02:53:34.250 146 12348.52 122.38 55484.00 88888.00 2007-05-26 02:53:34.375 146 12348.45 122.42 55483.97 88888.00 2007-05-26 02:53:34.500 146 12348.38 122.40 55483.95 88888.00 2007-05-26 02:53:34.625 146 12348.30 122.40 55483.93 88888.00 2007-05-26 02:53:34.750 146 12348.27 122.35 55483.90 88888.00 2007-05-26 02:53:34.875 146 12348.33 122.38 55483.90 88888.00 2007-05-26 02:53:35.000 146 12348.38 122.42 55483.90 88888.00 2007-05-26 02:53:35.125 146 12348.35 122.45 55483.90 88888.00 2007-05-26 02:53:35.250 146 12348.42 122.42 55483.93 88888.00 2007-05-26 02:53:35.375 146 12348.45 122.47 55483.95 88888.00 2007-05-26 02:53:35.500 146 12348.45 122.53 55483.95 88888.00 2007-05-26 02:53:35.625 146 12348.45 122.58 55483.93 88888.00 2007-05-26 02:53:35.750 146 12348.40 122.50 55483.90 88888.00 2007-05-26 02:53:35.875 146 12348.38 122.53 55483.88 88888.00 2007-05-26 02:53:36.000 146 12348.40 122.55 55483.85 88888.00 2007-05-26 02:53:36.125 146 12348.42 122.55 55483.88 88888.00 2007-05-26 02:53:36.250 146 12348.45 122.55 55483.85 88888.00 2007-05-26 02:53:36.375 146 12348.42 122.55 55483.82 88888.00 2007-05-26 02:53:36.500 146 12348.42 122.50 55483.80 88888.00 2007-05-26 02:53:36.625 146 12348.42 122.53 55483.80 88888.00 2007-05-26 02:53:36.750 146 12348.38 122.58 55483.82 88888.00 2007-05-26 02:53:36.875 146 12348.40 122.62 55483.85 88888.00 2007-05-26 02:53:37.000 146 12348.48 122.60 55483.78 88888.00 2007-05-26 02:53:37.125 146 12348.42 122.58 55483.82 88888.00 2007-05-26 02:53:37.250 146 12348.42 122.65 55483.82 88888.00 2007-05-26 02:53:37.375 146 12348.42 122.67 55483.85 88888.00 2007-05-26 02:53:37.500 146 12348.38 122.65 55483.82 88888.00 2007-05-26 02:53:37.625 146 12348.45 122.65 55483.80 88888.00 2007-05-26 02:53:37.750 146 12348.48 122.65 55483.72 88888.00 2007-05-26 02:53:37.875 146 12348.48 122.67 55483.70 88888.00 2007-05-26 02:53:38.000 146 12348.55 122.75 55483.70 88888.00 2007-05-26 02:53:38.125 146 12348.55 122.75 55483.72 88888.00 2007-05-26 02:53:38.250 146 12348.48 122.75 55483.72 88888.00 2007-05-26 02:53:38.375 146 12348.52 122.75 55483.72 88888.00 2007-05-26 02:53:38.500 146 12348.58 122.78 55483.70 88888.00 2007-05-26 02:53:38.625 146 12348.48 122.78 55483.68 88888.00 2007-05-26 02:53:38.750 146 12348.33 122.78 55483.68 88888.00 2007-05-26 02:53:38.875 146 12348.33 122.83 55483.70 88888.00 2007-05-26 02:53:39.000 146 12348.35 122.80 55483.68 88888.00 2007-05-26 02:53:39.125 146 12348.42 122.83 55483.70 88888.00 2007-05-26 02:53:39.250 146 12348.50 122.83 55483.68 88888.00 2007-05-26 02:53:39.375 146 12348.50 122.85 55483.68 88888.00 2007-05-26 02:53:39.500 146 12348.50 122.80 55483.62 88888.00 2007-05-26 02:53:39.625 146 12348.50 122.85 55483.62 88888.00 2007-05-26 02:53:39.750 146 12348.60 122.85 55483.60 88888.00 2007-05-26 02:53:39.875 146 12348.62 122.85 55483.62 88888.00 2007-05-26 02:53:40.000 146 12348.62 122.90 55483.60 88888.00 2007-05-26 02:53:40.125 146 12348.60 122.95 55483.60 88888.00 2007-05-26 02:53:40.250 146 12348.62 123.00 55483.62 88888.00 2007-05-26 02:53:40.375 146 12348.60 122.95 55483.60 88888.00 2007-05-26 02:53:40.500 146 12348.52 122.95 55483.57 88888.00 2007-05-26 02:53:40.625 146 12348.62 123.00 55483.55 88888.00 2007-05-26 02:53:40.750 146 12348.67 123.03 55483.55 88888.00 2007-05-26 02:53:40.875 146 12348.62 123.03 55483.53 88888.00 2007-05-26 02:53:41.000 146 12348.55 123.03 55483.47 88888.00 2007-05-26 02:53:41.125 146 12348.55 123.00 55483.47 88888.00 2007-05-26 02:53:41.250 146 12348.58 123.03 55483.47 88888.00 2007-05-26 02:53:41.375 146 12348.55 123.08 55483.47 88888.00 2007-05-26 02:53:41.500 146 12348.50 123.10 55483.47 88888.00 2007-05-26 02:53:41.625 146 12348.55 123.12 55483.47 88888.00 2007-05-26 02:53:41.750 146 12348.55 123.12 55483.43 88888.00 2007-05-26 02:53:41.875 146 12348.50 123.10 55483.43 88888.00 2007-05-26 02:53:42.000 146 12348.55 123.10 55483.43 88888.00 2007-05-26 02:53:42.125 146 12348.65 123.15 55483.43 88888.00 2007-05-26 02:53:42.250 146 12348.52 123.12 55483.38 88888.00 2007-05-26 02:53:42.375 146 12348.48 123.17 55483.35 88888.00 2007-05-26 02:53:42.500 146 12348.52 123.20 55483.35 88888.00 2007-05-26 02:53:42.625 146 12348.58 123.22 55483.38 88888.00 2007-05-26 02:53:42.750 146 12348.55 123.28 55483.38 88888.00 2007-05-26 02:53:42.875 146 12348.58 123.33 55483.40 88888.00 2007-05-26 02:53:43.000 146 12348.52 123.33 55483.40 88888.00 2007-05-26 02:53:43.125 146 12348.48 123.30 55483.40 88888.00 2007-05-26 02:53:43.250 146 12348.50 123.33 55483.35 88888.00 2007-05-26 02:53:43.375 146 12348.52 123.33 55483.35 88888.00 2007-05-26 02:53:43.500 146 12348.45 123.30 55483.30 88888.00 2007-05-26 02:53:43.625 146 12348.50 123.33 55483.32 88888.00 2007-05-26 02:53:43.750 146 12348.58 123.40 55483.32 88888.00 2007-05-26 02:53:43.875 146 12348.55 123.40 55483.32 88888.00 2007-05-26 02:53:44.000 146 12348.58 123.42 55483.30 88888.00 2007-05-26 02:53:44.125 146 12348.52 123.45 55483.30 88888.00 2007-05-26 02:53:44.250 146 12348.48 123.45 55483.28 88888.00 2007-05-26 02:53:44.375 146 12348.48 123.42 55483.25 88888.00 2007-05-26 02:53:44.500 146 12348.48 123.50 55483.28 88888.00 2007-05-26 02:53:44.625 146 12348.58 123.53 55483.28 88888.00 2007-05-26 02:53:44.750 146 12348.52 123.55 55483.28 88888.00 2007-05-26 02:53:44.875 146 12348.48 123.58 55483.28 88888.00 2007-05-26 02:53:45.000 146 12348.55 123.65 55483.28 88888.00 2007-05-26 02:53:45.125 146 12348.58 123.70 55483.30 88888.00 2007-05-26 02:53:45.250 146 12348.52 123.67 55483.25 88888.00 2007-05-26 02:53:45.375 146 12348.45 123.67 55483.25 88888.00 2007-05-26 02:53:45.500 146 12348.45 123.67 55483.22 88888.00 2007-05-26 02:53:45.625 146 12348.42 123.65 55483.25 88888.00 2007-05-26 02:53:45.750 146 12348.40 123.70 55483.22 88888.00 2007-05-26 02:53:45.875 146 12348.38 123.72 55483.22 88888.00 2007-05-26 02:53:46.000 146 12348.27 123.70 55483.18 88888.00 2007-05-26 02:53:46.125 146 12348.27 123.67 55483.20 88888.00 2007-05-26 02:53:46.250 146 12348.27 123.80 55483.25 88888.00 2007-05-26 02:53:46.375 146 12348.33 123.83 55483.20 88888.00 2007-05-26 02:53:46.500 146 12348.40 123.90 55483.15 88888.00 2007-05-26 02:53:46.625 146 12348.42 123.90 55483.12 88888.00 2007-05-26 02:53:46.750 146 12348.45 123.90 55483.18 88888.00 2007-05-26 02:53:46.875 146 12348.42 123.88 55483.10 88888.00 2007-05-26 02:53:47.000 146 12348.40 123.90 55483.10 88888.00 2007-05-26 02:53:47.125 146 12348.35 123.92 55483.12 88888.00 2007-05-26 02:53:47.250 146 12348.27 123.95 55483.12 88888.00 2007-05-26 02:53:47.375 146 12348.25 123.97 55483.12 88888.00 2007-05-26 02:53:47.500 146 12348.15 123.95 55483.10 88888.00 2007-05-26 02:53:47.625 146 12348.17 124.00 55483.10 88888.00 2007-05-26 02:53:47.750 146 12348.20 124.03 55483.10 88888.00 2007-05-26 02:53:47.875 146 12348.17 124.00 55483.07 88888.00 2007-05-26 02:53:48.000 146 12348.08 124.03 55483.05 88888.00 2007-05-26 02:53:48.125 146 12348.02 124.05 55483.05 88888.00 2007-05-26 02:53:48.250 146 12348.10 124.10 55483.07 88888.00 2007-05-26 02:53:48.375 146 12348.15 124.15 55483.07 88888.00 2007-05-26 02:53:48.500 146 12348.10 124.15 55483.07 88888.00 2007-05-26 02:53:48.625 146 12348.05 124.12 55483.03 88888.00 2007-05-26 02:53:48.750 146 12348.05 124.17 55483.05 88888.00 2007-05-26 02:53:48.875 146 12348.02 124.20 55483.05 88888.00 2007-05-26 02:53:49.000 146 12348.00 124.17 55483.03 88888.00 2007-05-26 02:53:49.125 146 12347.98 124.20 55483.05 88888.00 2007-05-26 02:53:49.250 146 12347.92 124.17 55483.03 88888.00 2007-05-26 02:53:49.375 146 12347.92 124.22 55483.00 88888.00 2007-05-26 02:53:49.500 146 12347.92 124.30 55483.03 88888.00 2007-05-26 02:53:49.625 146 12348.02 124.35 55483.03 88888.00 2007-05-26 02:53:49.750 146 12348.00 124.35 55483.05 88888.00 2007-05-26 02:53:49.875 146 12347.88 124.28 55483.03 88888.00 2007-05-26 02:53:50.000 146 12347.83 124.28 55483.03 88888.00 2007-05-26 02:53:50.125 146 12347.88 124.38 55483.00 88888.00 2007-05-26 02:53:50.250 146 12347.88 124.35 55482.97 88888.00 2007-05-26 02:53:50.375 146 12347.77 124.33 55482.95 88888.00 2007-05-26 02:53:50.500 146 12347.67 124.35 55482.93 88888.00 2007-05-26 02:53:50.625 146 12347.62 124.38 55482.93 88888.00 2007-05-26 02:53:50.750 146 12347.62 124.42 55482.95 88888.00 2007-05-26 02:53:50.875 146 12347.60 124.45 55482.95 88888.00 2007-05-26 02:53:51.000 146 12347.62 124.45 55482.93 88888.00 2007-05-26 02:53:51.125 146 12347.65 124.47 55482.93 88888.00 2007-05-26 02:53:51.250 146 12347.55 124.47 55482.93 88888.00 2007-05-26 02:53:51.375 146 12347.58 124.50 55482.93 88888.00 2007-05-26 02:53:51.500 146 12347.50 124.53 55482.93 88888.00 2007-05-26 02:53:51.625 146 12347.42 124.55 55482.95 88888.00 2007-05-26 02:53:51.750 146 12347.40 124.58 55482.93 88888.00 2007-05-26 02:53:51.875 146 12347.35 124.55 55482.88 88888.00 2007-05-26 02:53:52.000 146 12347.33 124.50 55482.88 88888.00 2007-05-26 02:53:52.125 146 12347.38 124.58 55482.93 88888.00 2007-05-26 02:53:52.250 146 12347.35 124.62 55482.95 88888.00 2007-05-26 02:53:52.375 146 12347.35 124.67 55482.93 88888.00 2007-05-26 02:53:52.500 146 12347.33 124.72 55482.93 88888.00 2007-05-26 02:53:52.625 146 12347.27 124.72 55482.93 88888.00 2007-05-26 02:53:52.750 146 12347.25 124.67 55482.93 88888.00 2007-05-26 02:53:52.875 146 12347.17 124.72 55482.90 88888.00 2007-05-26 02:53:53.000 146 12347.12 124.80 55482.90 88888.00 2007-05-26 02:53:53.125 146 12347.08 124.78 55482.93 88888.00 2007-05-26 02:53:53.250 146 12347.00 124.78 55482.95 88888.00 2007-05-26 02:53:53.375 146 12346.92 124.80 55482.93 88888.00 2007-05-26 02:53:53.500 146 12346.90 124.83 55482.90 88888.00 2007-05-26 02:53:53.625 146 12346.98 124.88 55482.88 88888.00 2007-05-26 02:53:53.750 146 12346.98 124.90 55482.88 88888.00 2007-05-26 02:53:53.875 146 12346.95 124.88 55482.93 88888.00 2007-05-26 02:53:54.000 146 12346.85 124.85 55482.93 88888.00 2007-05-26 02:53:54.125 146 12346.80 124.92 55482.93 88888.00 2007-05-26 02:53:54.250 146 12346.70 124.97 55482.95 88888.00 2007-05-26 02:53:54.375 146 12346.65 124.97 55482.93 88888.00 2007-05-26 02:53:54.500 146 12346.60 124.97 55482.95 88888.00 2007-05-26 02:53:54.625 146 12346.55 124.97 55482.97 88888.00 2007-05-26 02:53:54.750 146 12346.58 125.08 55482.93 88888.00 2007-05-26 02:53:54.875 146 12346.45 125.12 55482.93 88888.00 2007-05-26 02:53:55.000 146 12346.20 125.08 55482.88 88888.00 2007-05-26 02:53:55.125 146 12346.08 125.12 55482.90 88888.00 2007-05-26 02:53:55.250 146 12346.10 125.17 55482.90 88888.00 2007-05-26 02:53:55.375 146 12346.10 125.17 55482.88 88888.00 2007-05-26 02:53:55.500 146 12346.02 125.17 55482.88 88888.00 2007-05-26 02:53:55.625 146 12345.95 125.22 55482.93 88888.00 2007-05-26 02:53:55.750 146 12345.85 125.30 55482.93 88888.00 2007-05-26 02:53:55.875 146 12345.77 125.30 55482.90 88888.00 2007-05-26 02:53:56.000 146 12345.77 125.35 55482.93 88888.00 2007-05-26 02:53:56.125 146 12345.75 125.40 55482.95 88888.00 2007-05-26 02:53:56.250 146 12345.65 125.38 55482.93 88888.00 2007-05-26 02:53:56.375 146 12345.62 125.38 55482.93 88888.00 2007-05-26 02:53:56.500 146 12345.60 125.40 55482.93 88888.00 2007-05-26 02:53:56.625 146 12345.58 125.45 55482.95 88888.00 2007-05-26 02:53:56.750 146 12345.45 125.50 55482.93 88888.00 2007-05-26 02:53:56.875 146 12345.40 125.47 55482.95 88888.00 2007-05-26 02:53:57.000 146 12345.40 125.40 55482.95 88888.00 2007-05-26 02:53:57.125 146 12345.27 125.40 55482.93 88888.00 2007-05-26 02:53:57.250 146 12345.25 125.42 55482.95 88888.00 2007-05-26 02:53:57.375 146 12345.23 125.50 55482.93 88888.00 2007-05-26 02:53:57.500 146 12345.17 125.55 55482.93 88888.00 2007-05-26 02:53:57.625 146 12345.10 125.58 55482.93 88888.00 2007-05-26 02:53:57.750 146 12345.08 125.58 55482.90 88888.00 2007-05-26 02:53:57.875 146 12344.98 125.58 55482.90 88888.00 2007-05-26 02:53:58.000 146 12344.92 125.67 55482.90 88888.00 2007-05-26 02:53:58.125 146 12344.92 125.70 55482.95 88888.00 2007-05-26 02:53:58.250 146 12344.77 125.62 55482.93 88888.00 2007-05-26 02:53:58.375 146 12344.70 125.65 55482.90 88888.00 2007-05-26 02:53:58.500 146 12344.60 125.65 55482.88 88888.00 2007-05-26 02:53:58.625 146 12344.58 125.72 55482.88 88888.00 2007-05-26 02:53:58.750 146 12344.52 125.72 55482.88 88888.00 2007-05-26 02:53:58.875 146 12344.42 125.72 55482.88 88888.00 2007-05-26 02:53:59.000 146 12344.35 125.72 55482.93 88888.00 2007-05-26 02:53:59.125 146 12344.30 125.78 55482.93 88888.00 2007-05-26 02:53:59.250 146 12344.23 125.75 55482.90 88888.00 2007-05-26 02:53:59.375 146 12344.15 125.75 55482.90 88888.00 2007-05-26 02:53:59.500 146 12344.12 125.85 55482.93 88888.00 2007-05-26 02:53:59.625 146 12344.12 125.88 55482.93 88888.00 2007-05-26 02:53:59.750 146 12344.05 125.85 55482.90 88888.00 2007-05-26 02:53:59.875 146 12344.05 125.90 55482.93 88888.00 2007-05-26 02:54:00.000 146 12343.98 125.92 55482.93 88888.00 2007-05-26 02:54:00.125 146 12343.88 125.90 55482.90 88888.00 2007-05-26 02:54:00.250 146 12343.90 125.90 55482.90 88888.00 2007-05-26 02:54:00.375 146 12343.88 125.92 55482.93 88888.00 2007-05-26 02:54:00.500 146 12343.80 125.95 55482.95 88888.00 2007-05-26 02:54:00.625 146 12343.70 125.97 55482.93 88888.00 2007-05-26 02:54:00.750 146 12343.65 126.00 55482.93 88888.00 2007-05-26 02:54:00.875 146 12343.60 126.03 55482.93 88888.00 2007-05-26 02:54:01.000 146 12343.42 126.00 55482.88 88888.00 2007-05-26 02:54:01.125 146 12343.45 126.10 55482.90 88888.00 2007-05-26 02:54:01.250 146 12343.42 126.12 55482.88 88888.00 2007-05-26 02:54:01.375 146 12343.35 126.15 55482.88 88888.00 2007-05-26 02:54:01.500 146 12343.27 126.15 55482.88 88888.00 2007-05-26 02:54:01.625 146 12343.23 126.15 55482.93 88888.00 2007-05-26 02:54:01.750 146 12343.17 126.20 55482.93 88888.00 2007-05-26 02:54:01.875 146 12343.02 126.20 55482.93 88888.00 2007-05-26 02:54:02.000 146 12342.90 126.17 55482.88 88888.00 2007-05-26 02:54:02.125 146 12342.88 126.20 55482.90 88888.00 2007-05-26 02:54:02.250 146 12342.83 126.17 55482.93 88888.00 2007-05-26 02:54:02.375 146 12342.80 126.22 55482.90 88888.00 2007-05-26 02:54:02.500 146 12342.70 126.25 55482.90 88888.00 2007-05-26 02:54:02.625 146 12342.67 126.25 55482.90 88888.00 2007-05-26 02:54:02.750 146 12342.55 126.28 55482.88 88888.00 2007-05-26 02:54:02.875 146 12342.42 126.33 55482.88 88888.00 2007-05-26 02:54:03.000 146 12342.38 126.35 55482.88 88888.00 2007-05-26 02:54:03.125 146 12342.40 126.40 55482.90 88888.00 2007-05-26 02:54:03.250 146 12342.27 126.42 55482.95 88888.00 2007-05-26 02:54:03.375 146 12342.17 126.42 55482.95 88888.00 2007-05-26 02:54:03.500 146 12342.05 126.42 55482.90 88888.00 2007-05-26 02:54:03.625 146 12341.92 126.42 55482.90 88888.00 2007-05-26 02:54:03.750 146 12341.85 126.45 55482.93 88888.00 2007-05-26 02:54:03.875 146 12341.80 126.38 55482.93 88888.00 2007-05-26 02:54:04.000 146 12341.80 126.42 55482.90 88888.00 2007-05-26 02:54:04.125 146 12341.65 126.40 55482.90 88888.00 2007-05-26 02:54:04.250 146 12341.55 126.45 55482.90 88888.00 2007-05-26 02:54:04.375 146 12341.55 126.50 55482.90 88888.00 2007-05-26 02:54:04.500 146 12341.50 126.53 55482.93 88888.00 2007-05-26 02:54:04.625 146 12341.40 126.53 55482.93 88888.00 2007-05-26 02:54:04.750 146 12341.25 126.50 55482.93 88888.00 2007-05-26 02:54:04.875 146 12341.10 126.45 55482.90 88888.00 2007-05-26 02:54:05.000 146 12341.02 126.47 55482.93 88888.00 2007-05-26 02:54:05.125 146 12341.00 126.47 55482.93 88888.00 2007-05-26 02:54:05.250 146 12341.00 126.45 55482.93 88888.00 2007-05-26 02:54:05.375 146 12340.90 126.53 55482.90 88888.00 2007-05-26 02:54:05.500 146 12340.77 126.58 55482.90 88888.00 2007-05-26 02:54:05.625 146 12340.67 126.60 55482.95 88888.00 2007-05-26 02:54:05.750 146 12340.62 126.60 55482.93 88888.00 2007-05-26 02:54:05.875 146 12340.50 126.62 55482.93 88888.00 2007-05-26 02:54:06.000 146 12340.35 126.65 55482.93 88888.00 2007-05-26 02:54:06.125 146 12340.27 126.65 55482.95 88888.00 2007-05-26 02:54:06.250 146 12340.23 126.67 55482.97 88888.00 2007-05-26 02:54:06.375 146 12340.20 126.72 55482.97 88888.00 2007-05-26 02:54:06.500 146 12340.05 126.75 55482.97 88888.00 2007-05-26 02:54:06.625 146 12339.90 126.75 55483.00 88888.00 2007-05-26 02:54:06.750 146 12339.80 126.78 55482.95 88888.00 2007-05-26 02:54:06.875 146 12339.67 126.85 55482.93 88888.00 2007-05-26 02:54:07.000 146 12339.70 126.92 55482.95 88888.00 2007-05-26 02:54:07.125 146 12339.65 126.92 55482.97 88888.00 2007-05-26 02:54:07.250 146 12339.38 126.85 55482.95 88888.00 2007-05-26 02:54:07.375 146 12339.23 126.80 55482.95 88888.00 2007-05-26 02:54:07.500 146 12339.23 126.90 55482.95 88888.00 2007-05-26 02:54:07.625 146 12339.15 127.00 55482.97 88888.00 2007-05-26 02:54:07.750 146 12339.05 126.97 55482.97 88888.00 2007-05-26 02:54:07.875 146 12338.92 127.03 55482.97 88888.00 2007-05-26 02:54:08.000 146 12338.80 127.05 55483.00 88888.00 2007-05-26 02:54:08.125 146 12338.67 127.05 55483.03 88888.00 2007-05-26 02:54:08.250 146 12338.55 127.10 55483.05 88888.00 2007-05-26 02:54:08.375 146 12338.50 127.15 55483.05 88888.00 2007-05-26 02:54:08.500 146 12338.40 127.15 55483.03 88888.00 2007-05-26 02:54:08.625 146 12338.30 127.17 55483.03 88888.00 2007-05-26 02:54:08.750 146 12338.23 127.17 55483.05 88888.00 2007-05-26 02:54:08.875 146 12338.10 127.20 55483.10 88888.00 2007-05-26 02:54:09.000 146 12337.92 127.25 55483.12 88888.00 2007-05-26 02:54:09.125 146 12337.83 127.30 55483.12 88888.00 2007-05-26 02:54:09.250 146 12337.73 127.25 55483.10 88888.00 2007-05-26 02:54:09.375 146 12337.62 127.28 55483.10 88888.00 2007-05-26 02:54:09.500 146 12337.55 127.33 55483.10 88888.00 2007-05-26 02:54:09.625 146 12337.38 127.38 55483.12 88888.00 2007-05-26 02:54:09.750 146 12337.23 127.35 55483.12 88888.00 2007-05-26 02:54:09.875 146 12337.08 127.33 55483.05 88888.00 2007-05-26 02:54:10.000 146 12336.92 127.38 55483.07 88888.00 2007-05-26 02:54:10.125 146 12336.85 127.42 55483.10 88888.00 2007-05-26 02:54:10.250 146 12336.70 127.50 55483.15 88888.00 2007-05-26 02:54:10.375 146 12336.58 127.55 55483.15 88888.00 2007-05-26 02:54:10.500 146 12336.55 127.58 55483.18 88888.00 2007-05-26 02:54:10.625 146 12336.48 127.60 55483.18 88888.00 2007-05-26 02:54:10.750 146 12336.38 127.62 55483.18 88888.00 2007-05-26 02:54:10.875 146 12336.20 127.65 55483.15 88888.00 2007-05-26 02:54:11.000 146 12336.05 127.62 55483.12 88888.00 2007-05-26 02:54:11.125 146 12335.95 127.65 55483.12 88888.00 2007-05-26 02:54:11.250 146 12335.85 127.72 55483.15 88888.00 2007-05-26 02:54:11.375 146 12335.73 127.72 55483.15 88888.00 2007-05-26 02:54:11.500 146 12335.58 127.72 55483.15 88888.00 2007-05-26 02:54:11.625 146 12335.48 127.80 55483.20 88888.00 2007-05-26 02:54:11.750 146 12335.38 127.85 55483.22 88888.00 2007-05-26 02:54:11.875 146 12335.27 127.85 55483.25 88888.00 2007-05-26 02:54:12.000 146 12335.20 127.90 55483.22 88888.00 2007-05-26 02:54:12.125 146 12335.02 127.88 55483.22 88888.00 2007-05-26 02:54:12.250 146 12334.88 127.95 55483.22 88888.00 2007-05-26 02:54:12.375 146 12334.80 128.07 55483.25 88888.00 2007-05-26 02:54:12.500 146 12334.73 128.12 55483.25 88888.00 2007-05-26 02:54:12.625 146 12334.58 128.18 55483.25 88888.00 2007-05-26 02:54:12.750 146 12334.40 128.22 55483.25 88888.00 2007-05-26 02:54:12.875 146 12334.25 128.22 55483.25 88888.00 2007-05-26 02:54:13.000 146 12334.20 128.28 55483.25 88888.00 2007-05-26 02:54:13.125 146 12334.10 128.32 55483.25 88888.00 2007-05-26 02:54:13.250 146 12333.98 128.40 55483.25 88888.00 2007-05-26 02:54:13.375 146 12333.98 128.50 55483.25 88888.00 2007-05-26 02:54:13.500 146 12333.90 128.50 55483.22 88888.00 2007-05-26 02:54:13.625 146 12333.80 128.53 55483.20 88888.00 2007-05-26 02:54:13.750 146 12333.67 128.53 55483.20 88888.00 2007-05-26 02:54:13.875 146 12333.42 128.50 55483.25 88888.00 2007-05-26 02:54:14.000 146 12333.30 128.55 55483.25 88888.00 2007-05-26 02:54:14.125 146 12333.27 128.57 55483.22 88888.00 2007-05-26 02:54:14.250 146 12333.20 128.57 55483.20 88888.00 2007-05-26 02:54:14.375 146 12333.15 128.60 55483.18 88888.00 2007-05-26 02:54:14.500 146 12333.00 128.65 55483.18 88888.00 2007-05-26 02:54:14.625 146 12332.85 128.72 55483.20 88888.00 2007-05-26 02:54:14.750 146 12332.75 128.80 55483.22 88888.00 2007-05-26 02:54:14.875 146 12332.55 128.82 55483.22 88888.00 2007-05-26 02:54:15.000 146 12332.48 128.85 55483.22 88888.00 2007-05-26 02:54:15.125 146 12332.55 128.95 55483.28 88888.00 2007-05-26 02:54:15.250 146 12332.55 129.00 55483.32 88888.00 2007-05-26 02:54:15.375 146 12332.40 129.00 55483.28 88888.00 2007-05-26 02:54:15.500 146 12332.17 129.03 55483.20 88888.00 2007-05-26 02:54:15.625 146 12332.05 129.07 55483.22 88888.00 2007-05-26 02:54:15.750 146 12332.00 129.10 55483.20 88888.00 2007-05-26 02:54:15.875 146 12332.02 129.18 55483.20 88888.00 2007-05-26 02:54:16.000 146 12331.92 129.25 55483.22 88888.00 2007-05-26 02:54:16.125 146 12331.85 129.35 55483.22 88888.00 2007-05-26 02:54:16.250 146 12331.70 129.35 55483.18 88888.00 2007-05-26 02:54:16.375 146 12331.65 129.40 55483.18 88888.00 2007-05-26 02:54:16.500 146 12331.58 129.40 55483.15 88888.00 2007-05-26 02:54:16.625 146 12331.58 129.45 55483.15 88888.00 2007-05-26 02:54:16.750 146 12331.50 129.47 55483.18 88888.00 2007-05-26 02:54:16.875 146 12331.48 129.50 55483.18 88888.00 2007-05-26 02:54:17.000 146 12331.42 129.55 55483.18 88888.00 2007-05-26 02:54:17.125 146 12331.35 129.57 55483.18 88888.00 2007-05-26 02:54:17.250 146 12331.30 129.55 55483.12 88888.00 2007-05-26 02:54:17.375 146 12331.23 129.60 55483.07 88888.00 2007-05-26 02:54:17.500 146 12331.12 129.68 55483.10 88888.00 2007-05-26 02:54:17.625 146 12331.08 129.72 55483.10 88888.00 2007-05-26 02:54:17.750 146 12331.00 129.75 55483.10 88888.00 2007-05-26 02:54:17.875 146 12330.95 129.82 55483.12 88888.00 2007-05-26 02:54:18.000 146 12330.88 129.82 55483.10 88888.00 2007-05-26 02:54:18.125 146 12330.83 129.90 55483.10 88888.00 2007-05-26 02:54:18.250 146 12330.85 130.03 55483.07 88888.00 2007-05-26 02:54:18.375 146 12330.80 130.10 55483.05 88888.00 2007-05-26 02:54:18.500 146 12330.70 130.10 55483.05 88888.00 2007-05-26 02:54:18.625 146 12330.70 130.15 55483.05 88888.00 2007-05-26 02:54:18.750 146 12330.73 130.20 55483.03 88888.00 2007-05-26 02:54:18.875 146 12330.67 130.28 55483.03 88888.00 2007-05-26 02:54:19.000 146 12330.67 130.28 55482.97 88888.00 2007-05-26 02:54:19.125 146 12330.65 130.28 55483.00 88888.00 2007-05-26 02:54:19.250 146 12330.65 130.30 55483.00 88888.00 2007-05-26 02:54:19.375 146 12330.60 130.35 55483.00 88888.00 2007-05-26 02:54:19.500 146 12330.52 130.40 55483.00 88888.00 2007-05-26 02:54:19.625 146 12330.50 130.40 55482.97 88888.00 2007-05-26 02:54:19.750 146 12330.48 130.38 55482.95 88888.00 2007-05-26 02:54:19.875 146 12330.42 130.40 55482.93 88888.00 2007-05-26 02:54:20.000 146 12330.42 130.50 55482.90 88888.00 2007-05-26 02:54:20.125 146 12330.42 130.55 55482.88 88888.00 2007-05-26 02:54:20.250 146 12330.30 130.50 55482.85 88888.00 2007-05-26 02:54:20.375 146 12330.23 130.57 55482.85 88888.00 2007-05-26 02:54:20.500 146 12330.23 130.68 55482.82 88888.00 2007-05-26 02:54:20.625 146 12330.12 130.72 55482.80 88888.00 2007-05-26 02:54:20.750 146 12330.08 130.75 55482.80 88888.00 2007-05-26 02:54:20.875 146 12330.15 130.82 55482.80 88888.00 2007-05-26 02:54:21.000 146 12330.17 130.95 55482.78 88888.00 2007-05-26 02:54:21.125 146 12330.02 130.97 55482.75 88888.00 2007-05-26 02:54:21.250 146 12330.08 130.97 55482.70 88888.00 2007-05-26 02:54:21.375 146 12330.12 131.03 55482.72 88888.00 2007-05-26 02:54:21.500 146 12330.02 131.05 55482.70 88888.00 2007-05-26 02:54:21.625 146 12329.95 131.07 55482.70 88888.00 2007-05-26 02:54:21.750 146 12329.90 131.07 55482.68 88888.00 2007-05-26 02:54:21.875 146 12329.90 131.03 55482.65 88888.00 2007-05-26 02:54:22.000 146 12329.92 131.03 55482.60 88888.00 2007-05-26 02:54:22.125 146 12329.92 131.05 55482.62 88888.00 2007-05-26 02:54:22.250 146 12329.85 131.10 55482.62 88888.00 2007-05-26 02:54:22.375 146 12329.88 131.18 55482.62 88888.00 2007-05-26 02:54:22.500 146 12329.88 131.25 55482.65 88888.00 2007-05-26 02:54:22.625 146 12329.83 131.28 55482.62 88888.00 2007-05-26 02:54:22.750 146 12329.83 131.28 55482.57 88888.00 2007-05-26 02:54:22.875 146 12329.88 131.22 55482.50 88888.00 2007-05-26 02:54:23.000 146 12329.88 131.28 55482.50 88888.00 2007-05-26 02:54:23.125 146 12329.88 131.40 55482.53 88888.00 2007-05-26 02:54:23.250 146 12329.88 131.50 55482.47 88888.00 2007-05-26 02:54:23.375 146 12329.88 131.53 55482.47 88888.00 2007-05-26 02:54:23.500 146 12329.77 131.50 55482.47 88888.00 2007-05-26 02:54:23.625 146 12329.73 131.50 55482.45 88888.00 2007-05-26 02:54:23.750 146 12329.80 131.60 55482.43 88888.00 2007-05-26 02:54:23.875 146 12329.88 131.62 55482.43 88888.00 2007-05-26 02:54:24.000 146 12329.90 131.60 55482.40 88888.00 2007-05-26 02:54:24.125 146 12329.90 131.62 55482.38 88888.00 2007-05-26 02:54:24.250 146 12329.92 131.62 55482.38 88888.00 2007-05-26 02:54:24.375 146 12329.85 131.57 55482.35 88888.00 2007-05-26 02:54:24.500 146 12329.90 131.57 55482.32 88888.00 2007-05-26 02:54:24.625 146 12329.92 131.62 55482.32 88888.00 2007-05-26 02:54:24.750 146 12329.88 131.60 55482.30 88888.00 2007-05-26 02:54:24.875 146 12329.92 131.62 55482.28 88888.00 2007-05-26 02:54:25.000 146 12330.00 131.68 55482.28 88888.00 2007-05-26 02:54:25.125 146 12330.00 131.62 55482.28 88888.00 2007-05-26 02:54:25.250 146 12330.00 131.60 55482.22 88888.00 2007-05-26 02:54:25.375 146 12330.08 131.68 55482.18 88888.00 2007-05-26 02:54:25.500 146 12330.10 131.78 55482.20 88888.00 2007-05-26 02:54:25.625 146 12330.12 131.75 55482.15 88888.00 2007-05-26 02:54:25.750 146 12330.15 131.78 55482.15 88888.00 2007-05-26 02:54:25.875 146 12330.15 131.78 55482.12 88888.00 2007-05-26 02:54:26.000 146 12330.25 131.85 55482.07 88888.00 2007-05-26 02:54:26.125 146 12330.33 131.93 55482.07 88888.00 2007-05-26 02:54:26.250 146 12330.27 131.88 55482.05 88888.00 2007-05-26 02:54:26.375 146 12330.27 131.85 55482.03 88888.00 2007-05-26 02:54:26.500 146 12330.35 131.90 55482.00 88888.00 2007-05-26 02:54:26.625 146 12330.40 131.95 55481.95 88888.00 2007-05-26 02:54:26.750 146 12330.42 131.93 55481.90 88888.00 2007-05-26 02:54:26.875 146 12330.45 131.90 55481.85 88888.00 2007-05-26 02:54:27.000 146 12330.52 131.88 55481.80 88888.00 2007-05-26 02:54:27.125 146 12330.60 131.93 55481.80 88888.00 2007-05-26 02:54:27.250 146 12330.67 131.95 55481.82 88888.00 2007-05-26 02:54:27.375 146 12330.65 131.93 55481.80 88888.00 2007-05-26 02:54:27.500 146 12330.67 131.95 55481.80 88888.00 2007-05-26 02:54:27.625 146 12330.83 132.00 55481.80 88888.00 2007-05-26 02:54:27.750 146 12330.88 132.00 55481.75 88888.00 2007-05-26 02:54:27.875 146 12330.88 131.97 55481.70 88888.00 2007-05-26 02:54:28.000 146 12331.00 131.97 55481.65 88888.00 2007-05-26 02:54:28.125 146 12331.05 132.00 55481.60 88888.00 2007-05-26 02:54:28.250 146 12331.05 132.05 55481.60 88888.00 2007-05-26 02:54:28.375 146 12331.20 132.10 55481.60 88888.00 2007-05-26 02:54:28.500 146 12331.27 132.10 55481.57 88888.00 2007-05-26 02:54:28.625 146 12331.38 132.18 55481.55 88888.00 2007-05-26 02:54:28.750 146 12331.40 132.15 55481.55 88888.00 2007-05-26 02:54:28.875 146 12331.52 132.15 55481.53 88888.00 2007-05-26 02:54:29.000 146 12331.60 132.22 55481.50 88888.00 2007-05-26 02:54:29.125 146 12331.62 132.22 55481.47 88888.00 2007-05-26 02:54:29.250 146 12331.73 132.22 55481.43 88888.00 2007-05-26 02:54:29.375 146 12331.83 132.28 55481.40 88888.00 2007-05-26 02:54:29.500 146 12331.92 132.30 55481.38 88888.00 2007-05-26 02:54:29.625 146 12331.98 132.30 55481.32 88888.00 2007-05-26 02:54:29.750 146 12332.05 132.32 55481.25 88888.00 2007-05-26 02:54:29.875 146 12332.12 132.40 55481.25 88888.00 2007-05-26 02:54:30.000 146 12332.15 132.35 55481.22 88888.00 2007-05-26 02:54:30.125 146 12332.15 132.30 55481.18 88888.00 2007-05-26 02:54:30.250 146 12332.38 132.38 55481.15 88888.00 2007-05-26 02:54:30.375 146 12332.45 132.40 55481.10 88888.00 2007-05-26 02:54:30.500 146 12332.55 132.40 55481.05 88888.00 2007-05-26 02:54:30.625 146 12332.70 132.40 55481.05 88888.00 2007-05-26 02:54:30.750 146 12332.77 132.38 55481.03 88888.00 2007-05-26 02:54:30.875 146 12332.83 132.35 55481.00 88888.00 2007-05-26 02:54:31.000 146 12332.95 132.43 55480.97 88888.00 2007-05-26 02:54:31.125 146 12333.02 132.55 55480.93 88888.00 2007-05-26 02:54:31.250 146 12333.12 132.53 55480.90 88888.00 2007-05-26 02:54:31.375 146 12333.17 132.53 55480.88 88888.00 2007-05-26 02:54:31.500 146 12333.25 132.57 55480.85 88888.00 2007-05-26 02:54:31.625 146 12333.38 132.68 55480.80 88888.00 2007-05-26 02:54:31.750 146 12333.52 132.75 55480.75 88888.00 2007-05-26 02:54:31.875 146 12333.60 132.75 55480.75 88888.00 2007-05-26 02:54:32.000 146 12333.73 132.78 55480.75 88888.00 2007-05-26 02:54:32.125 146 12333.85 132.78 55480.72 88888.00 2007-05-26 02:54:32.250 146 12333.92 132.78 55480.62 88888.00 2007-05-26 02:54:32.375 146 12334.05 132.82 55480.60 88888.00 2007-05-26 02:54:32.500 146 12334.20 132.90 55480.57 88888.00 2007-05-26 02:54:32.625 146 12334.27 132.93 55480.55 88888.00 2007-05-26 02:54:32.750 146 12334.27 132.93 55480.53 88888.00 2007-05-26 02:54:32.875 146 12334.35 132.97 55480.50 88888.00 2007-05-26 02:54:33.000 146 12334.48 133.03 55480.45 88888.00 2007-05-26 02:54:33.125 146 12334.60 133.05 55480.43 88888.00 2007-05-26 02:54:33.250 146 12334.70 132.97 55480.38 88888.00 2007-05-26 02:54:33.375 146 12334.80 132.90 55480.32 88888.00 2007-05-26 02:54:33.500 146 12334.88 132.97 55480.35 88888.00 2007-05-26 02:54:33.625 146 12334.95 133.03 55480.32 88888.00 2007-05-26 02:54:33.750 146 12335.08 133.03 55480.30 88888.00 2007-05-26 02:54:33.875 146 12335.15 133.03 55480.22 88888.00 2007-05-26 02:54:34.000 146 12335.25 133.03 55480.18 88888.00 2007-05-26 02:54:34.125 146 12335.33 133.03 55480.15 88888.00 2007-05-26 02:54:34.250 146 12335.38 133.03 55480.18 88888.00 2007-05-26 02:54:34.375 146 12335.48 133.07 55480.18 88888.00 2007-05-26 02:54:34.500 146 12335.58 133.07 55480.12 88888.00 2007-05-26 02:54:34.625 146 12335.67 133.05 55480.10 88888.00 2007-05-26 02:54:34.750 146 12335.73 133.05 55480.05 88888.00 2007-05-26 02:54:34.875 146 12335.83 133.07 55480.03 88888.00 2007-05-26 02:54:35.000 146 12335.90 133.18 55479.97 88888.00 2007-05-26 02:54:35.125 146 12336.00 133.18 55479.97 88888.00 2007-05-26 02:54:35.250 146 12336.08 133.12 55479.95 88888.00 2007-05-26 02:54:35.375 146 12336.15 133.15 55479.93 88888.00 2007-05-26 02:54:35.500 146 12336.23 133.20 55479.90 88888.00 2007-05-26 02:54:35.625 146 12336.30 133.28 55479.85 88888.00 2007-05-26 02:54:35.750 146 12336.40 133.32 55479.82 88888.00 2007-05-26 02:54:35.875 146 12336.45 133.35 55479.80 88888.00 2007-05-26 02:54:36.000 146 12336.48 133.38 55479.78 88888.00 2007-05-26 02:54:36.125 146 12336.60 133.45 55479.75 88888.00 2007-05-26 02:54:36.250 146 12336.73 133.55 55479.78 88888.00 2007-05-26 02:54:36.375 146 12336.80 133.60 55479.72 88888.00 2007-05-26 02:54:36.500 146 12336.77 133.65 55479.68 88888.00 2007-05-26 02:54:36.625 146 12336.88 133.68 55479.65 88888.00 2007-05-26 02:54:36.750 146 12336.95 133.75 55479.60 88888.00 2007-05-26 02:54:36.875 146 12337.10 133.82 55479.57 88888.00 2007-05-26 02:54:37.000 146 12337.25 133.88 55479.55 88888.00 2007-05-26 02:54:37.125 146 12337.35 133.90 55479.53 88888.00 2007-05-26 02:54:37.250 146 12337.45 133.88 55479.43 88888.00 2007-05-26 02:54:37.375 146 12337.52 133.90 55479.43 88888.00 2007-05-26 02:54:37.500 146 12337.60 133.95 55479.38 88888.00 2007-05-26 02:54:37.625 146 12337.70 133.95 55479.32 88888.00 2007-05-26 02:54:37.750 146 12337.80 133.90 55479.35 88888.00 2007-05-26 02:54:37.875 146 12337.90 133.90 55479.30 88888.00 2007-05-26 02:54:38.000 146 12338.00 133.90 55479.28 88888.00 2007-05-26 02:54:38.125 146 12338.05 133.82 55479.25 88888.00 2007-05-26 02:54:38.250 146 12338.15 133.80 55479.22 88888.00 2007-05-26 02:54:38.375 146 12338.30 133.80 55479.22 88888.00 2007-05-26 02:54:38.500 146 12338.40 133.78 55479.18 88888.00 2007-05-26 02:54:38.625 146 12338.45 133.85 55479.18 88888.00 2007-05-26 02:54:38.750 146 12338.55 133.85 55479.15 88888.00 2007-05-26 02:54:38.875 146 12338.60 133.80 55479.12 88888.00 2007-05-26 02:54:39.000 146 12338.67 133.80 55479.10 88888.00 2007-05-26 02:54:39.125 146 12338.75 133.82 55479.07 88888.00 2007-05-26 02:54:39.250 146 12338.88 133.88 55479.05 88888.00 2007-05-26 02:54:39.375 146 12338.98 133.95 55479.03 88888.00 2007-05-26 02:54:39.500 146 12339.08 134.03 55479.00 88888.00 2007-05-26 02:54:39.625 146 12339.20 134.05 55478.95 88888.00 2007-05-26 02:54:39.750 146 12339.35 134.05 55478.90 88888.00 2007-05-26 02:54:39.875 146 12339.48 134.10 55478.90 88888.00 2007-05-26 02:54:40.000 146 12339.65 134.12 55478.85 88888.00 2007-05-26 02:54:40.125 146 12339.77 134.18 55478.85 88888.00 2007-05-26 02:54:40.250 146 12339.85 134.18 55478.82 88888.00 2007-05-26 02:54:40.375 146 12339.92 134.22 55478.78 88888.00 2007-05-26 02:54:40.500 146 12340.02 134.22 55478.75 88888.00 2007-05-26 02:54:40.625 146 12340.08 134.28 55478.72 88888.00 2007-05-26 02:54:40.750 146 12340.25 134.32 55478.68 88888.00 2007-05-26 02:54:40.875 146 12340.38 134.38 55478.65 88888.00 2007-05-26 02:54:41.000 146 12340.45 134.43 55478.65 88888.00 2007-05-26 02:54:41.125 146 12340.55 134.45 55478.62 88888.00 2007-05-26 02:54:41.250 146 12340.62 134.40 55478.57 88888.00 2007-05-26 02:54:41.375 146 12340.73 134.43 55478.55 88888.00 2007-05-26 02:54:41.500 146 12340.83 134.47 55478.55 88888.00 2007-05-26 02:54:41.625 146 12340.88 134.43 55478.50 88888.00 2007-05-26 02:54:41.750 146 12341.02 134.45 55478.47 88888.00 2007-05-26 02:54:41.875 146 12341.25 134.50 55478.40 88888.00 2007-05-26 02:54:42.000 146 12341.35 134.47 55478.38 88888.00 2007-05-26 02:54:42.125 146 12341.48 134.47 55478.38 88888.00 2007-05-26 02:54:42.250 146 12341.65 134.45 55478.32 88888.00 2007-05-26 02:54:42.375 146 12341.73 134.43 55478.28 88888.00 2007-05-26 02:54:42.500 146 12341.80 134.45 55478.28 88888.00 2007-05-26 02:54:42.625 146 12341.92 134.47 55478.25 88888.00 2007-05-26 02:54:42.750 146 12342.00 134.47 55478.22 88888.00 2007-05-26 02:54:42.875 146 12342.02 134.47 55478.18 88888.00 2007-05-26 02:54:43.000 146 12342.12 134.53 55478.18 88888.00 2007-05-26 02:54:43.125 146 12342.27 134.55 55478.15 88888.00 2007-05-26 02:54:43.250 146 12342.35 134.60 55478.15 88888.00 2007-05-26 02:54:43.375 146 12342.48 134.65 55478.10 88888.00 2007-05-26 02:54:43.500 146 12342.55 134.70 55478.07 88888.00 2007-05-26 02:54:43.625 146 12342.60 134.75 55478.05 88888.00 2007-05-26 02:54:43.750 146 12342.67 134.75 55478.03 88888.00 2007-05-26 02:54:43.875 146 12342.75 134.72 55478.03 88888.00 2007-05-26 02:54:44.000 146 12342.85 134.82 55477.97 88888.00 2007-05-26 02:54:44.125 146 12343.00 134.90 55477.95 88888.00 2007-05-26 02:54:44.250 146 12343.17 134.82 55477.95 88888.00 2007-05-26 02:54:44.375 146 12343.25 134.82 55477.93 88888.00 2007-05-26 02:54:44.500 146 12343.30 134.88 55477.90 88888.00 2007-05-26 02:54:44.625 146 12343.38 134.85 55477.90 88888.00 2007-05-26 02:54:44.750 146 12343.50 134.90 55477.82 88888.00 2007-05-26 02:54:44.875 146 12343.62 134.90 55477.80 88888.00 2007-05-26 02:54:45.000 146 12343.73 134.93 55477.78 88888.00 2007-05-26 02:54:45.125 146 12343.83 134.97 55477.75 88888.00 2007-05-26 02:54:45.250 146 12343.92 135.03 55477.72 88888.00 2007-05-26 02:54:45.375 146 12344.05 135.00 55477.72 88888.00 2007-05-26 02:54:45.500 146 12344.15 135.05 55477.72 88888.00 2007-05-26 02:54:45.625 146 12344.25 135.05 55477.68 88888.00 2007-05-26 02:54:45.750 146 12344.35 135.07 55477.65 88888.00 2007-05-26 02:54:45.875 146 12344.52 135.07 55477.62 88888.00 2007-05-26 02:54:46.000 146 12344.70 135.22 55477.60 88888.00 2007-05-26 02:54:46.125 146 12344.80 135.22 55477.55 88888.00 2007-05-26 02:54:46.250 146 12344.83 135.22 55477.50 88888.00 2007-05-26 02:54:46.375 146 12344.85 135.30 55477.47 88888.00 2007-05-26 02:54:46.500 146 12344.92 135.38 55477.47 88888.00 2007-05-26 02:54:46.625 146 12344.92 135.40 55477.45 88888.00 2007-05-26 02:54:46.750 146 12345.12 135.45 55477.43 88888.00 2007-05-26 02:54:46.875 146 12345.27 135.50 55477.38 88888.00 2007-05-26 02:54:47.000 146 12345.30 135.50 55477.35 88888.00 2007-05-26 02:54:47.125 146 12345.35 135.53 55477.38 88888.00 2007-05-26 02:54:47.250 146 12345.52 135.57 55477.38 88888.00 2007-05-26 02:54:47.375 146 12345.65 135.70 55477.32 88888.00 2007-05-26 02:54:47.500 146 12345.70 135.70 55477.28 88888.00 2007-05-26 02:54:47.625 146 12345.80 135.75 55477.25 88888.00 2007-05-26 02:54:47.750 146 12345.92 135.75 55477.20 88888.00 2007-05-26 02:54:47.875 146 12345.95 135.75 55477.15 88888.00 2007-05-26 02:54:48.000 146 12346.08 135.85 55477.18 88888.00 2007-05-26 02:54:48.125 146 12346.17 135.93 55477.12 88888.00 2007-05-26 02:54:48.250 146 12346.23 135.90 55477.12 88888.00 2007-05-26 02:54:48.375 146 12346.40 135.95 55477.12 88888.00 2007-05-26 02:54:48.500 146 12346.50 136.00 55477.07 88888.00 2007-05-26 02:54:48.625 146 12346.60 136.00 55477.03 88888.00 2007-05-26 02:54:48.750 146 12346.67 135.93 55477.03 88888.00 2007-05-26 02:54:48.875 146 12346.77 136.03 55477.03 88888.00 2007-05-26 02:54:49.000 146 12346.95 136.12 55477.00 88888.00 2007-05-26 02:54:49.125 146 12347.08 136.15 55477.00 88888.00 2007-05-26 02:54:49.250 146 12347.20 136.18 55477.00 88888.00 2007-05-26 02:54:49.375 146 12347.25 136.25 55476.95 88888.00 2007-05-26 02:54:49.500 146 12347.35 136.30 55476.95 88888.00 2007-05-26 02:54:49.625 146 12347.48 136.30 55476.93 88888.00 2007-05-26 02:54:49.750 146 12347.62 136.32 55476.90 88888.00 2007-05-26 02:54:49.875 146 12347.65 136.38 55476.88 88888.00 2007-05-26 02:54:50.000 146 12347.73 136.38 55476.82 88888.00 2007-05-26 02:54:50.125 146 12347.80 136.45 55476.82 88888.00 2007-05-26 02:54:50.250 146 12347.90 136.50 55476.82 88888.00 2007-05-26 02:54:50.375 146 12347.98 136.55 55476.80 88888.00 2007-05-26 02:54:50.500 146 12348.10 136.62 55476.80 88888.00 2007-05-26 02:54:50.625 146 12348.23 136.68 55476.78 88888.00 2007-05-26 02:54:50.750 146 12348.33 136.68 55476.75 88888.00 2007-05-26 02:54:50.875 146 12348.42 136.68 55476.75 88888.00 2007-05-26 02:54:51.000 146 12348.52 136.72 55476.72 88888.00 2007-05-26 02:54:51.125 146 12348.58 136.78 55476.70 88888.00 2007-05-26 02:54:51.250 146 12348.58 136.72 55476.70 88888.00 2007-05-26 02:54:51.375 146 12348.70 136.78 55476.68 88888.00 2007-05-26 02:54:51.500 146 12348.83 136.88 55476.62 88888.00 2007-05-26 02:54:51.625 146 12348.90 136.90 55476.57 88888.00 2007-05-26 02:54:51.750 146 12348.95 136.85 55476.57 88888.00 2007-05-26 02:54:51.875 146 12349.02 136.93 55476.55 88888.00 2007-05-26 02:54:52.000 146 12349.08 136.97 55476.60 88888.00 2007-05-26 02:54:52.125 146 12349.10 137.00 55476.55 88888.00 2007-05-26 02:54:52.250 146 12349.17 136.95 55476.47 88888.00 2007-05-26 02:54:52.375 146 12349.27 136.97 55476.47 88888.00 2007-05-26 02:54:52.500 146 12349.40 137.07 55476.50 88888.00 2007-05-26 02:54:52.625 146 12349.50 137.12 55476.47 88888.00 2007-05-26 02:54:52.750 146 12349.52 137.10 55476.45 88888.00 2007-05-26 02:54:52.875 146 12349.65 137.10 55476.43 88888.00 2007-05-26 02:54:53.000 146 12349.80 137.15 55476.43 88888.00 2007-05-26 02:54:53.125 146 12349.88 137.20 55476.45 88888.00 2007-05-26 02:54:53.250 146 12349.90 137.25 55476.45 88888.00 2007-05-26 02:54:53.375 146 12350.02 137.32 55476.45 88888.00 2007-05-26 02:54:53.500 146 12350.02 137.28 55476.40 88888.00 2007-05-26 02:54:53.625 146 12350.05 137.22 55476.40 88888.00 2007-05-26 02:54:53.750 146 12350.17 137.25 55476.38 88888.00 2007-05-26 02:54:53.875 146 12350.33 137.28 55476.38 88888.00 2007-05-26 02:54:54.000 146 12350.33 137.25 55476.35 88888.00 2007-05-26 02:54:54.125 146 12350.35 137.28 55476.35 88888.00 2007-05-26 02:54:54.250 146 12350.48 137.30 55476.38 88888.00 2007-05-26 02:54:54.375 146 12350.58 137.32 55476.35 88888.00 2007-05-26 02:54:54.500 146 12350.65 137.30 55476.30 88888.00 2007-05-26 02:54:54.625 146 12350.70 137.32 55476.30 88888.00 2007-05-26 02:54:54.750 146 12350.88 137.38 55476.30 88888.00 2007-05-26 02:54:54.875 146 12350.95 137.40 55476.28 88888.00 2007-05-26 02:54:55.000 146 12351.02 137.38 55476.22 88888.00 2007-05-26 02:54:55.125 146 12351.12 137.38 55476.22 88888.00 2007-05-26 02:54:55.250 146 12351.17 137.35 55476.20 88888.00 2007-05-26 02:54:55.375 146 12351.30 137.40 55476.22 88888.00 2007-05-26 02:54:55.500 146 12351.38 137.47 55476.18 88888.00 2007-05-26 02:54:55.625 146 12351.42 137.47 55476.18 88888.00 2007-05-26 02:54:55.750 146 12351.58 137.47 55476.18 88888.00 2007-05-26 02:54:55.875 146 12351.65 137.47 55476.15 88888.00 2007-05-26 02:54:56.000 146 12351.67 137.43 55476.15 88888.00 2007-05-26 02:54:56.125 146 12351.70 137.45 55476.18 88888.00 2007-05-26 02:54:56.250 146 12351.73 137.43 55476.15 88888.00 2007-05-26 02:54:56.375 146 12351.83 137.43 55476.15 88888.00 2007-05-26 02:54:56.500 146 12351.90 137.45 55476.15 88888.00 2007-05-26 02:54:56.625 146 12351.98 137.47 55476.20 88888.00 2007-05-26 02:54:56.750 146 12352.05 137.45 55476.15 88888.00 2007-05-26 02:54:56.875 146 12352.17 137.45 55476.12 88888.00 2007-05-26 02:54:57.000 146 12352.33 137.47 55476.12 88888.00 2007-05-26 02:54:57.125 146 12352.42 137.43 55476.15 88888.00 2007-05-26 02:54:57.250 146 12352.42 137.40 55476.15 88888.00 2007-05-26 02:54:57.375 146 12352.42 137.40 55476.15 88888.00 2007-05-26 02:54:57.500 146 12352.50 137.40 55476.15 88888.00 2007-05-26 02:54:57.625 146 12352.62 137.38 55476.12 88888.00 2007-05-26 02:54:57.750 146 12352.70 137.35 55476.10 88888.00 2007-05-26 02:54:57.875 146 12352.67 137.28 55476.07 88888.00 2007-05-26 02:54:58.000 146 12352.70 137.25 55476.05 88888.00 2007-05-26 02:54:58.125 146 12352.77 137.25 55476.10 88888.00 2007-05-26 02:54:58.250 146 12352.85 137.22 55476.12 88888.00 2007-05-26 02:54:58.375 146 12352.95 137.22 55476.12 88888.00 2007-05-26 02:54:58.500 146 12353.00 137.20 55476.15 88888.00 2007-05-26 02:54:58.625 146 12353.00 137.18 55476.12 88888.00 2007-05-26 02:54:58.750 146 12353.00 137.10 55476.12 88888.00 2007-05-26 02:54:58.875 146 12353.02 137.05 55476.10 88888.00 2007-05-26 02:54:59.000 146 12353.12 137.03 55476.10 88888.00 2007-05-26 02:54:59.125 146 12353.15 136.95 55476.07 88888.00 2007-05-26 02:54:59.250 146 12353.23 136.85 55476.12 88888.00 2007-05-26 02:54:59.375 146 12353.30 136.90 55476.12 88888.00 2007-05-26 02:54:59.500 146 12353.30 136.90 55476.12 88888.00 2007-05-26 02:54:59.625 146 12353.35 136.82 55476.18 88888.00 2007-05-26 02:54:59.750 146 12353.40 136.80 55476.18 88888.00 2007-05-26 02:54:59.875 146 12353.48 136.80 55476.22 88888.00 2007-05-26 02:55:00.000 146 12353.52 136.78 55476.20 88888.00 2007-05-26 02:55:00.125 146 12353.52 136.72 55476.20 88888.00 2007-05-26 02:55:00.250 146 12353.62 136.65 55476.25 88888.00 2007-05-26 02:55:00.375 146 12353.67 136.65 55476.22 88888.00 2007-05-26 02:55:00.500 146 12353.75 136.62 55476.22 88888.00 2007-05-26 02:55:00.625 146 12353.80 136.57 55476.22 88888.00 2007-05-26 02:55:00.750 146 12353.80 136.55 55476.25 88888.00 2007-05-26 02:55:00.875 146 12353.80 136.47 55476.28 88888.00 2007-05-26 02:55:01.000 146 12353.80 136.43 55476.22 88888.00 2007-05-26 02:55:01.125 146 12353.92 136.40 55476.25 88888.00 2007-05-26 02:55:01.250 146 12354.02 136.35 55476.30 88888.00 2007-05-26 02:55:01.375 146 12354.12 136.28 55476.28 88888.00 2007-05-26 02:55:01.500 146 12354.15 136.22 55476.30 88888.00 2007-05-26 02:55:01.625 146 12354.17 136.22 55476.32 88888.00 2007-05-26 02:55:01.750 146 12354.20 136.18 55476.35 88888.00 2007-05-26 02:55:01.875 146 12354.27 136.05 55476.32 88888.00 2007-05-26 02:55:02.000 146 12354.30 135.95 55476.35 88888.00 2007-05-26 02:55:02.125 146 12354.27 135.90 55476.38 88888.00 2007-05-26 02:55:02.250 146 12354.17 135.82 55476.38 88888.00 2007-05-26 02:55:02.375 146 12354.25 135.80 55476.38 88888.00 2007-05-26 02:55:02.500 146 12354.33 135.68 55476.40 88888.00 2007-05-26 02:55:02.625 146 12354.40 135.68 55476.45 88888.00 2007-05-26 02:55:02.750 146 12354.40 135.60 55476.43 88888.00 2007-05-26 02:55:02.875 146 12354.35 135.53 55476.45 88888.00 2007-05-26 02:55:03.000 146 12354.35 135.43 55476.45 88888.00 2007-05-26 02:55:03.125 146 12354.42 135.40 55476.50 88888.00 2007-05-26 02:55:03.250 146 12354.45 135.40 55476.50 88888.00 2007-05-26 02:55:03.375 146 12354.48 135.38 55476.50 88888.00 2007-05-26 02:55:03.500 146 12354.48 135.30 55476.53 88888.00 2007-05-26 02:55:03.625 146 12354.48 135.22 55476.57 88888.00 2007-05-26 02:55:03.750 146 12354.52 135.18 55476.62 88888.00 2007-05-26 02:55:03.875 146 12354.55 135.12 55476.62 88888.00 2007-05-26 02:55:04.000 146 12354.55 135.05 55476.65 88888.00 2007-05-26 02:55:04.125 146 12354.52 134.97 55476.70 88888.00 2007-05-26 02:55:04.250 146 12354.40 134.82 55476.75 88888.00 2007-05-26 02:55:04.375 146 12354.40 134.80 55476.78 88888.00 2007-05-26 02:55:04.500 146 12354.48 134.78 55476.78 88888.00 2007-05-26 02:55:04.625 146 12354.50 134.70 55476.78 88888.00 2007-05-26 02:55:04.750 146 12354.50 134.60 55476.78 88888.00 2007-05-26 02:55:04.875 146 12354.55 134.53 55476.82 88888.00 2007-05-26 02:55:05.000 146 12354.52 134.47 55476.82 88888.00 2007-05-26 02:55:05.125 146 12354.45 134.43 55476.85 88888.00 2007-05-26 02:55:05.250 146 12354.42 134.25 55476.93 88888.00 2007-05-26 02:55:05.375 146 12354.40 134.18 55476.95 88888.00 2007-05-26 02:55:05.500 146 12354.38 134.07 55476.95 88888.00 2007-05-26 02:55:05.625 146 12354.42 133.95 55476.95 88888.00 2007-05-26 02:55:05.750 146 12354.50 133.95 55477.00 88888.00 2007-05-26 02:55:05.875 146 12354.45 133.88 55477.03 88888.00 2007-05-26 02:55:06.000 146 12354.40 133.78 55477.07 88888.00 2007-05-26 02:55:06.125 146 12354.35 133.68 55477.10 88888.00 2007-05-26 02:55:06.250 146 12354.35 133.55 55477.12 88888.00 2007-05-26 02:55:06.375 146 12354.35 133.50 55477.20 88888.00 2007-05-26 02:55:06.500 146 12354.38 133.43 55477.22 88888.00 2007-05-26 02:55:06.625 146 12354.33 133.30 55477.28 88888.00 2007-05-26 02:55:06.750 146 12354.25 133.20 55477.30 88888.00 2007-05-26 02:55:06.875 146 12354.25 133.12 55477.30 88888.00 2007-05-26 02:55:07.000 146 12354.17 133.07 55477.38 88888.00 2007-05-26 02:55:07.125 146 12354.12 133.00 55477.40 88888.00 2007-05-26 02:55:07.250 146 12354.05 132.88 55477.43 88888.00 2007-05-26 02:55:07.375 146 12354.08 132.80 55477.47 88888.00 2007-05-26 02:55:07.500 146 12354.00 132.75 55477.55 88888.00 2007-05-26 02:55:07.625 146 12353.98 132.68 55477.57 88888.00 2007-05-26 02:55:07.750 146 12353.98 132.57 55477.60 88888.00 2007-05-26 02:55:07.875 146 12354.00 132.50 55477.62 88888.00 2007-05-26 02:55:08.000 146 12353.92 132.43 55477.65 88888.00 2007-05-26 02:55:08.125 146 12353.85 132.38 55477.70 88888.00 2007-05-26 02:55:08.250 146 12353.80 132.15 55477.72 88888.00 2007-05-26 02:55:08.375 146 12353.83 132.07 55477.75 88888.00 2007-05-26 02:55:08.500 146 12353.80 132.00 55477.78 88888.00 2007-05-26 02:55:08.625 146 12353.75 131.90 55477.82 88888.00 2007-05-26 02:55:08.750 146 12353.60 131.85 55477.88 88888.00 2007-05-26 02:55:08.875 146 12353.50 131.80 55477.90 88888.00 2007-05-26 02:55:09.000 146 12353.50 131.70 55477.97 88888.00 2007-05-26 02:55:09.125 146 12353.45 131.57 55478.03 88888.00 2007-05-26 02:55:09.250 146 12353.40 131.45 55478.05 88888.00 2007-05-26 02:55:09.375 146 12353.38 131.38 55478.10 88888.00 2007-05-26 02:55:09.500 146 12353.30 131.22 55478.12 88888.00 2007-05-26 02:55:09.625 146 12353.15 131.07 55478.18 88888.00 2007-05-26 02:55:09.750 146 12353.10 131.03 55478.25 88888.00 2007-05-26 02:55:09.875 146 12353.05 130.93 55478.28 88888.00 2007-05-26 02:55:10.000 146 12353.02 130.80 55478.30 88888.00 2007-05-26 02:55:10.125 146 12353.02 130.72 55478.32 88888.00 2007-05-26 02:55:10.250 146 12352.98 130.60 55478.40 88888.00 2007-05-26 02:55:10.375 146 12352.95 130.50 55478.45 88888.00 2007-05-26 02:55:10.500 146 12352.80 130.32 55478.45 88888.00 2007-05-26 02:55:10.625 146 12352.70 130.28 55478.50 88888.00 2007-05-26 02:55:10.750 146 12352.60 130.28 55478.57 88888.00 2007-05-26 02:55:10.875 146 12352.58 130.18 55478.62 88888.00 2007-05-26 02:55:11.000 146 12352.48 130.05 55478.68 88888.00 2007-05-26 02:55:11.125 146 12352.40 129.97 55478.72 88888.00 2007-05-26 02:55:11.250 146 12352.30 129.88 55478.78 88888.00 2007-05-26 02:55:11.375 146 12352.25 129.80 55478.80 88888.00 2007-05-26 02:55:11.500 146 12352.12 129.72 55478.82 88888.00 2007-05-26 02:55:11.625 146 12351.98 129.65 55478.90 88888.00 2007-05-26 02:55:11.750 146 12351.92 129.60 55478.93 88888.00 2007-05-26 02:55:11.875 146 12351.85 129.47 55478.97 88888.00 2007-05-26 02:55:12.000 146 12351.77 129.40 55479.00 88888.00 2007-05-26 02:55:12.125 146 12351.70 129.30 55479.07 88888.00 2007-05-26 02:55:12.250 146 12351.60 129.20 55479.15 88888.00 2007-05-26 02:55:12.375 146 12351.52 129.07 55479.15 88888.00 2007-05-26 02:55:12.500 146 12351.48 129.00 55479.20 88888.00 2007-05-26 02:55:12.625 146 12351.45 128.95 55479.25 88888.00 2007-05-26 02:55:12.750 146 12351.35 128.85 55479.25 88888.00 2007-05-26 02:55:12.875 146 12351.30 128.80 55479.35 88888.00 2007-05-26 02:55:13.000 146 12351.27 128.70 55479.38 88888.00 2007-05-26 02:55:13.125 146 12351.23 128.60 55479.45 88888.00 2007-05-26 02:55:13.250 146 12351.17 128.47 55479.50 88888.00 2007-05-26 02:55:13.375 146 12351.00 128.38 55479.53 88888.00 2007-05-26 02:55:13.500 146 12350.88 128.28 55479.55 88888.00 2007-05-26 02:55:13.625 146 12350.80 128.20 55479.62 88888.00 2007-05-26 02:55:13.750 146 12350.73 128.10 55479.68 88888.00 2007-05-26 02:55:13.875 146 12350.58 128.03 55479.70 88888.00 2007-05-26 02:55:14.000 146 12350.45 127.90 55479.72 88888.00 2007-05-26 02:55:14.125 146 12350.42 127.85 55479.80 88888.00 2007-05-26 02:55:14.250 146 12350.38 127.75 55479.90 88888.00 2007-05-26 02:55:14.375 146 12350.25 127.70 55479.93 88888.00 2007-05-26 02:55:14.500 146 12350.12 127.58 55480.00 88888.00 2007-05-26 02:55:14.625 146 12349.98 127.53 55480.00 88888.00 2007-05-26 02:55:14.750 146 12349.85 127.47 55480.03 88888.00 2007-05-26 02:55:14.875 146 12349.80 127.42 55480.10 88888.00 2007-05-26 02:55:15.000 146 12349.67 127.35 55480.20 88888.00 2007-05-26 02:55:15.125 146 12349.52 127.28 55480.22 88888.00 2007-05-26 02:55:15.250 146 12349.38 127.22 55480.28 88888.00 2007-05-26 02:55:15.375 146 12349.27 127.25 55480.28 88888.00 2007-05-26 02:55:15.500 146 12349.23 127.20 55480.35 88888.00 2007-05-26 02:55:15.625 146 12349.23 127.15 55480.38 88888.00 2007-05-26 02:55:15.750 146 12349.08 127.08 55480.40 88888.00 2007-05-26 02:55:15.875 146 12348.98 127.00 55480.45 88888.00 2007-05-26 02:55:16.000 146 12348.92 126.95 55480.45 88888.00 2007-05-26 02:55:16.125 146 12348.85 126.90 55480.53 88888.00 2007-05-26 02:55:16.250 146 12348.67 126.85 55480.60 88888.00 2007-05-26 02:55:16.375 146 12348.52 126.78 55480.65 88888.00 2007-05-26 02:55:16.500 146 12348.45 126.72 55480.70 88888.00 2007-05-26 02:55:16.625 146 12348.35 126.67 55480.75 88888.00 2007-05-26 02:55:16.750 146 12348.30 126.62 55480.80 88888.00 2007-05-26 02:55:16.875 146 12348.17 126.47 55480.82 88888.00 2007-05-26 02:55:17.000 146 12348.00 126.40 55480.85 88888.00 2007-05-26 02:55:17.125 146 12347.77 126.35 55480.88 88888.00 2007-05-26 02:55:17.250 146 12347.65 126.30 55480.93 88888.00 2007-05-26 02:55:17.375 146 12347.60 126.25 55481.00 88888.00 2007-05-26 02:55:17.500 146 12347.52 126.20 55481.03 88888.00 2007-05-26 02:55:17.625 146 12347.42 126.10 55481.05 88888.00 2007-05-26 02:55:17.750 146 12347.27 126.10 55481.07 88888.00 2007-05-26 02:55:17.875 146 12347.17 126.12 55481.12 88888.00 2007-05-26 02:55:18.000 146 12347.05 126.15 55481.15 88888.00 2007-05-26 02:55:18.125 146 12346.90 126.05 55481.20 88888.00 2007-05-26 02:55:18.250 146 12346.73 126.03 55481.28 88888.00 2007-05-26 02:55:18.375 146 12346.55 126.05 55481.30 88888.00 2007-05-26 02:55:18.500 146 12346.40 126.00 55481.32 88888.00 2007-05-26 02:55:18.625 146 12346.33 126.05 55481.40 88888.00 2007-05-26 02:55:18.750 146 12346.25 126.03 55481.47 88888.00 2007-05-26 02:55:18.875 146 12346.12 125.97 55481.50 88888.00 2007-05-26 02:55:19.000 146 12345.98 125.97 55481.57 88888.00 2007-05-26 02:55:19.125 146 12345.85 126.05 55481.65 88888.00 2007-05-26 02:55:19.250 146 12345.70 125.95 55481.68 88888.00 2007-05-26 02:55:19.375 146 12345.50 125.83 55481.65 88888.00 2007-05-26 02:55:19.500 146 12345.33 125.80 55481.65 88888.00 2007-05-26 02:55:19.625 146 12345.30 125.88 55481.72 88888.00 2007-05-26 02:55:19.750 146 12345.23 125.85 55481.78 88888.00 2007-05-26 02:55:19.875 146 12345.05 125.88 55481.80 88888.00 2007-05-26 02:55:20.000 146 12344.90 125.80 55481.82 88888.00 2007-05-26 02:55:20.125 146 12344.80 125.75 55481.85 88888.00 2007-05-26 02:55:20.250 146 12344.67 125.72 55481.95 88888.00 2007-05-26 02:55:20.375 146 12344.55 125.67 55481.97 88888.00 2007-05-26 02:55:20.500 146 12344.38 125.65 55482.03 88888.00 2007-05-26 02:55:20.625 146 12344.25 125.65 55482.07 88888.00 2007-05-26 02:55:20.750 146 12344.12 125.60 55482.07 88888.00 2007-05-26 02:55:20.875 146 12343.90 125.55 55482.07 88888.00 2007-05-26 02:55:21.000 146 12343.77 125.55 55482.12 88888.00 2007-05-26 02:55:21.125 146 12343.67 125.62 55482.20 88888.00 2007-05-26 02:55:21.250 146 12343.45 125.60 55482.25 88888.00 2007-05-26 02:55:21.375 146 12343.38 125.65 55482.28 88888.00 2007-05-26 02:55:21.500 146 12343.33 125.67 55482.32 88888.00 2007-05-26 02:55:21.625 146 12343.23 125.67 55482.30 88888.00 2007-05-26 02:55:21.750 146 12343.05 125.60 55482.32 88888.00 2007-05-26 02:55:21.875 146 12342.90 125.60 55482.35 88888.00 2007-05-26 02:55:22.000 146 12342.75 125.67 55482.43 88888.00 2007-05-26 02:55:22.125 146 12342.62 125.72 55482.43 88888.00 2007-05-26 02:55:22.250 146 12342.42 125.62 55482.45 88888.00 2007-05-26 02:55:22.375 146 12342.30 125.60 55482.47 88888.00 2007-05-26 02:55:22.500 146 12342.20 125.67 55482.47 88888.00 2007-05-26 02:55:22.625 146 12342.10 125.75 55482.50 88888.00 2007-05-26 02:55:22.750 146 12342.00 125.72 55482.55 88888.00 2007-05-26 02:55:22.875 146 12341.88 125.72 55482.53 88888.00 2007-05-26 02:55:23.000 146 12341.67 125.70 55482.55 88888.00 2007-05-26 02:55:23.125 146 12341.55 125.75 55482.60 88888.00 2007-05-26 02:55:23.250 146 12341.45 125.83 55482.68 88888.00 2007-05-26 02:55:23.375 146 12341.45 125.90 55482.70 88888.00 2007-05-26 02:55:23.500 146 12341.30 125.90 55482.70 88888.00 2007-05-26 02:55:23.625 146 12341.05 125.85 55482.72 88888.00 2007-05-26 02:55:23.750 146 12340.90 125.88 55482.72 88888.00 2007-05-26 02:55:23.875 146 12340.85 125.92 55482.78 88888.00 2007-05-26 02:55:24.000 146 12340.85 125.92 55482.82 88888.00 2007-05-26 02:55:24.125 146 12340.67 125.92 55482.82 88888.00 2007-05-26 02:55:24.250 146 12340.45 125.97 55482.82 88888.00 2007-05-26 02:55:24.375 146 12340.35 126.00 55482.85 88888.00 2007-05-26 02:55:24.500 146 12340.20 126.03 55482.90 88888.00 2007-05-26 02:55:24.625 146 12340.10 126.08 55482.93 88888.00 2007-05-26 02:55:24.750 146 12340.10 126.10 55482.95 88888.00 2007-05-26 02:55:24.875 146 12340.00 126.12 55482.95 88888.00 2007-05-26 02:55:25.000 146 12339.80 126.10 55482.93 88888.00 2007-05-26 02:55:25.125 146 12339.70 126.12 55482.97 88888.00 2007-05-26 02:55:25.250 146 12339.62 126.22 55483.05 88888.00 2007-05-26 02:55:25.375 146 12339.58 126.28 55483.05 88888.00 2007-05-26 02:55:25.500 146 12339.50 126.30 55483.05 88888.00 2007-05-26 02:55:25.625 146 12339.35 126.28 55483.07 88888.00 2007-05-26 02:55:25.750 146 12339.20 126.35 55483.12 88888.00 2007-05-26 02:55:25.875 146 12339.08 126.35 55483.15 88888.00 2007-05-26 02:55:26.000 146 12339.02 126.40 55483.12 88888.00 2007-05-26 02:55:26.125 146 12338.98 126.45 55483.12 88888.00 2007-05-26 02:55:26.250 146 12338.88 126.55 55483.12 88888.00 2007-05-26 02:55:26.375 146 12338.75 126.55 55483.15 88888.00 2007-05-26 02:55:26.500 146 12338.65 126.60 55483.12 88888.00 2007-05-26 02:55:26.625 146 12338.65 126.70 55483.15 88888.00 2007-05-26 02:55:26.750 146 12338.50 126.72 55483.15 88888.00 2007-05-26 02:55:26.875 146 12338.40 126.75 55483.18 88888.00 2007-05-26 02:55:27.000 146 12338.35 126.83 55483.20 88888.00 2007-05-26 02:55:27.125 146 12338.27 126.88 55483.20 88888.00 2007-05-26 02:55:27.250 146 12338.15 126.92 55483.20 88888.00 2007-05-26 02:55:27.375 146 12338.08 127.00 55483.20 88888.00 2007-05-26 02:55:27.500 146 12337.98 127.05 55483.20 88888.00 2007-05-26 02:55:27.625 146 12337.90 127.08 55483.22 88888.00 2007-05-26 02:55:27.750 146 12337.88 127.12 55483.25 88888.00 2007-05-26 02:55:27.875 146 12337.85 127.17 55483.30 88888.00 2007-05-26 02:55:28.000 146 12337.73 127.17 55483.28 88888.00 2007-05-26 02:55:28.125 146 12337.60 127.28 55483.30 88888.00 2007-05-26 02:55:28.250 146 12337.50 127.35 55483.30 88888.00 2007-05-26 02:55:28.375 146 12337.50 127.40 55483.32 88888.00 2007-05-26 02:55:28.500 146 12337.42 127.42 55483.32 88888.00 2007-05-26 02:55:28.625 146 12337.25 127.50 55483.32 88888.00 2007-05-26 02:55:28.750 146 12337.15 127.62 55483.40 88888.00 2007-05-26 02:55:28.875 146 12337.10 127.67 55483.40 88888.00 2007-05-26 02:55:29.000 146 12337.05 127.72 55483.38 88888.00 2007-05-26 02:55:29.125 146 12336.95 127.80 55483.38 88888.00 2007-05-26 02:55:29.250 146 12336.88 127.83 55483.40 88888.00 2007-05-26 02:55:29.375 146 12336.77 127.88 55483.40 88888.00 2007-05-26 02:55:29.500 146 12336.75 127.92 55483.38 88888.00 2007-05-26 02:55:29.625 146 12336.70 128.03 55483.38 88888.00 2007-05-26 02:55:29.750 146 12336.67 128.07 55483.40 88888.00 2007-05-26 02:55:29.875 146 12336.58 128.10 55483.40 88888.00 2007-05-26 02:55:30.000 146 12336.48 128.18 55483.43 88888.00 2007-05-26 02:55:30.125 146 12336.40 128.28 55483.47 88888.00 2007-05-26 02:55:30.250 146 12336.38 128.35 55483.45 88888.00 2007-05-26 02:55:30.375 146 12336.33 128.40 55483.43 88888.00 2007-05-26 02:55:30.500 146 12336.25 128.50 55483.45 88888.00 2007-05-26 02:55:30.625 146 12336.23 128.55 55483.43 88888.00 2007-05-26 02:55:30.750 146 12336.23 128.62 55483.45 88888.00 2007-05-26 02:55:30.875 146 12336.17 128.70 55483.40 88888.00 2007-05-26 02:55:31.000 146 12336.08 128.78 55483.43 88888.00 2007-05-26 02:55:31.125 146 12336.08 128.90 55483.45 88888.00 2007-05-26 02:55:31.250 146 12336.00 128.95 55483.43 88888.00 2007-05-26 02:55:31.375 146 12335.90 129.00 55483.40 88888.00 2007-05-26 02:55:31.500 146 12335.77 129.05 55483.43 88888.00 2007-05-26 02:55:31.625 146 12335.73 129.18 55483.47 88888.00 2007-05-26 02:55:31.750 146 12335.73 129.25 55483.47 88888.00 2007-05-26 02:55:31.875 146 12335.62 129.30 55483.47 88888.00 2007-05-26 02:55:32.000 146 12335.50 129.35 55483.47 88888.00 2007-05-26 02:55:32.125 146 12335.50 129.50 55483.50 88888.00 2007-05-26 02:55:32.250 146 12335.48 129.65 55483.50 88888.00 2007-05-26 02:55:32.375 146 12335.40 129.70 55483.47 88888.00 2007-05-26 02:55:32.500 146 12335.35 129.82 55483.47 88888.00 2007-05-26 02:55:32.625 146 12335.38 129.90 55483.50 88888.00 2007-05-26 02:55:32.750 146 12335.25 129.93 55483.53 88888.00 2007-05-26 02:55:32.875 146 12335.20 129.97 55483.50 88888.00 2007-05-26 02:55:33.000 146 12335.25 130.05 55483.50 88888.00 2007-05-26 02:55:33.125 146 12335.25 130.15 55483.50 88888.00 2007-05-26 02:55:33.250 146 12335.10 130.22 55483.47 88888.00 2007-05-26 02:55:33.375 146 12335.00 130.30 55483.50 88888.00 2007-05-26 02:55:33.500 146 12334.90 130.40 55483.53 88888.00 2007-05-26 02:55:33.625 146 12334.92 130.47 55483.55 88888.00 2007-05-26 02:55:33.750 146 12334.90 130.53 55483.53 88888.00 2007-05-26 02:55:33.875 146 12334.92 130.57 55483.53 88888.00 2007-05-26 02:55:34.000 146 12334.88 130.72 55483.50 88888.00 2007-05-26 02:55:34.125 146 12334.83 130.72 55483.50 88888.00 2007-05-26 02:55:34.250 146 12334.80 130.82 55483.55 88888.00 2007-05-26 02:55:34.375 146 12334.88 131.00 55483.57 88888.00 2007-05-26 02:55:34.500 146 12334.90 131.10 55483.57 88888.00 2007-05-26 02:55:34.625 146 12334.85 131.18 55483.55 88888.00 2007-05-26 02:55:34.750 146 12334.77 131.25 55483.53 88888.00 2007-05-26 02:55:34.875 146 12334.70 131.32 55483.53 88888.00 2007-05-26 02:55:35.000 146 12334.65 131.43 55483.53 88888.00 2007-05-26 02:55:35.125 146 12334.60 131.53 55483.55 88888.00 2007-05-26 02:55:35.250 146 12334.52 131.62 55483.55 88888.00 2007-05-26 02:55:35.375 146 12334.52 131.75 55483.55 88888.00 2007-05-26 02:55:35.500 146 12334.48 131.88 55483.55 88888.00 2007-05-26 02:55:35.625 146 12334.38 131.90 55483.53 88888.00 2007-05-26 02:55:35.750 146 12334.35 131.97 55483.55 88888.00 2007-05-26 02:55:35.875 146 12334.30 132.05 55483.57 88888.00 2007-05-26 02:55:36.000 146 12334.33 132.10 55483.55 88888.00 2007-05-26 02:55:36.125 146 12334.30 132.25 55483.57 88888.00 2007-05-26 02:55:36.250 146 12334.12 132.30 55483.55 88888.00 2007-05-26 02:55:36.375 146 12334.08 132.40 55483.57 88888.00 2007-05-26 02:55:36.500 146 12334.10 132.53 55483.60 88888.00 2007-05-26 02:55:36.625 146 12334.05 132.62 55483.55 88888.00 2007-05-26 02:55:36.750 146 12333.95 132.65 55483.57 88888.00 2007-05-26 02:55:36.875 146 12333.83 132.70 55483.57 88888.00 2007-05-26 02:55:37.000 146 12333.85 132.82 55483.57 88888.00 2007-05-26 02:55:37.125 146 12333.80 132.97 55483.60 88888.00 2007-05-26 02:55:37.250 146 12333.77 133.05 55483.62 88888.00 2007-05-26 02:55:37.375 146 12333.70 133.12 55483.60 88888.00 2007-05-26 02:55:37.500 146 12333.73 133.18 55483.60 88888.00 2007-05-26 02:55:37.625 146 12333.70 133.32 55483.60 88888.00 2007-05-26 02:55:37.750 146 12333.67 133.47 55483.62 88888.00 2007-05-26 02:55:37.875 146 12333.62 133.55 55483.68 88888.00 2007-05-26 02:55:38.000 146 12333.62 133.62 55483.65 88888.00 2007-05-26 02:55:38.125 146 12333.52 133.75 55483.68 88888.00 2007-05-26 02:55:38.250 146 12333.48 133.85 55483.68 88888.00 2007-05-26 02:55:38.375 146 12333.48 133.90 55483.65 88888.00 2007-05-26 02:55:38.500 146 12333.33 133.95 55483.60 88888.00 2007-05-26 02:55:38.625 146 12333.30 134.00 55483.62 88888.00 2007-05-26 02:55:38.750 146 12333.30 134.15 55483.68 88888.00 2007-05-26 02:55:38.875 146 12333.30 134.20 55483.68 88888.00 2007-05-26 02:55:39.000 146 12333.27 134.30 55483.65 88888.00 2007-05-26 02:55:39.125 146 12333.23 134.40 55483.62 88888.00 2007-05-26 02:55:39.250 146 12333.05 134.45 55483.60 88888.00 2007-05-26 02:55:39.375 146 12332.98 134.50 55483.65 88888.00 2007-05-26 02:55:39.500 146 12333.05 134.65 55483.70 88888.00 2007-05-26 02:55:39.625 146 12333.02 134.72 55483.70 88888.00 2007-05-26 02:55:39.750 146 12333.00 134.82 55483.68 88888.00 2007-05-26 02:55:39.875 146 12332.98 134.88 55483.68 88888.00 2007-05-26 02:55:40.000 146 12332.80 134.95 55483.68 88888.00 2007-05-26 02:55:40.125 146 12332.75 135.05 55483.70 88888.00 2007-05-26 02:55:40.250 146 12332.73 135.18 55483.72 88888.00 2007-05-26 02:55:40.375 146 12332.70 135.22 55483.70 88888.00 2007-05-26 02:55:40.500 146 12332.62 135.30 55483.72 88888.00 2007-05-26 02:55:40.625 146 12332.55 135.30 55483.70 88888.00 2007-05-26 02:55:40.750 146 12332.50 135.40 55483.75 88888.00 2007-05-26 02:55:40.875 146 12332.52 135.53 55483.78 88888.00 2007-05-26 02:55:41.000 146 12332.52 135.60 55483.72 88888.00 2007-05-26 02:55:41.125 146 12332.42 135.70 55483.72 88888.00 2007-05-26 02:55:41.250 146 12332.27 135.75 55483.75 88888.00 2007-05-26 02:55:41.375 146 12332.23 135.88 55483.78 88888.00 2007-05-26 02:55:41.500 146 12332.15 135.95 55483.80 88888.00 2007-05-26 02:55:41.625 146 12332.10 136.03 55483.82 88888.00 2007-05-26 02:55:41.750 146 12332.12 136.12 55483.82 88888.00 2007-05-26 02:55:41.875 146 12332.08 136.20 55483.82 88888.00 2007-05-26 02:55:42.000 146 12332.02 136.20 55483.80 88888.00 2007-05-26 02:55:42.125 146 12331.95 136.32 55483.80 88888.00 2007-05-26 02:55:42.250 146 12331.90 136.45 55483.82 88888.00 2007-05-26 02:55:42.375 146 12331.90 136.55 55483.80 88888.00 2007-05-26 02:55:42.500 146 12331.88 136.60 55483.80 88888.00 2007-05-26 02:55:42.625 146 12331.80 136.70 55483.85 88888.00 2007-05-26 02:55:42.750 146 12331.73 136.80 55483.82 88888.00 2007-05-26 02:55:42.875 146 12331.62 136.82 55483.85 88888.00 2007-05-26 02:55:43.000 146 12331.60 136.88 55483.85 88888.00 2007-05-26 02:55:43.125 146 12331.50 136.93 55483.82 88888.00 2007-05-26 02:55:43.250 146 12331.40 136.95 55483.80 88888.00 2007-05-26 02:55:43.375 146 12331.42 137.05 55483.82 88888.00 2007-05-26 02:55:43.500 146 12331.38 137.15 55483.85 88888.00 2007-05-26 02:55:43.625 146 12331.33 137.22 55483.85 88888.00 2007-05-26 02:55:43.750 146 12331.23 137.28 55483.85 88888.00 2007-05-26 02:55:43.875 146 12331.17 137.32 55483.85 88888.00 2007-05-26 02:55:44.000 146 12331.10 137.40 55483.88 88888.00 2007-05-26 02:55:44.125 146 12331.00 137.47 55483.93 88888.00 2007-05-26 02:55:44.250 146 12330.95 137.53 55483.93 88888.00 2007-05-26 02:55:44.375 146 12330.92 137.60 55483.95 88888.00 2007-05-26 02:55:44.500 146 12330.83 137.70 55483.95 88888.00 2007-05-26 02:55:44.625 146 12330.77 137.80 55483.93 88888.00 2007-05-26 02:55:44.750 146 12330.75 137.88 55483.90 88888.00 2007-05-26 02:55:44.875 146 12330.73 137.93 55483.93 88888.00 2007-05-26 02:55:45.000 146 12330.70 137.97 55483.93 88888.00 2007-05-26 02:55:45.125 146 12330.73 138.05 55483.93 88888.00 2007-05-26 02:55:45.250 146 12330.65 138.12 55483.95 88888.00 2007-05-26 02:55:45.375 146 12330.58 138.20 55483.95 88888.00 2007-05-26 02:55:45.500 146 12330.55 138.28 55483.93 88888.00 2007-05-26 02:55:45.625 146 12330.45 138.30 55483.97 88888.00 2007-05-26 02:55:45.750 146 12330.40 138.38 55483.97 88888.00 2007-05-26 02:55:45.875 146 12330.40 138.45 55483.97 88888.00 2007-05-26 02:55:46.000 146 12330.38 138.50 55483.97 88888.00 2007-05-26 02:55:46.125 146 12330.35 138.57 55483.97 88888.00 2007-05-26 02:55:46.250 146 12330.30 138.65 55483.97 88888.00 2007-05-26 02:55:46.375 146 12330.23 138.70 55483.97 88888.00 2007-05-26 02:55:46.500 146 12330.23 138.78 55484.00 88888.00 2007-05-26 02:55:46.625 146 12330.20 138.85 55483.97 88888.00 2007-05-26 02:55:46.750 146 12330.05 138.80 55483.97 88888.00 2007-05-26 02:55:46.875 146 12329.95 138.90 55484.00 88888.00 2007-05-26 02:55:47.000 146 12329.95 139.05 55484.00 88888.00 2007-05-26 02:55:47.125 146 12329.90 139.10 55484.03 88888.00 2007-05-26 02:55:47.250 146 12329.83 139.10 55484.00 88888.00 2007-05-26 02:55:47.375 146 12329.75 139.18 55484.00 88888.00 2007-05-26 02:55:47.500 146 12329.75 139.25 55484.00 88888.00 2007-05-26 02:55:47.625 146 12329.77 139.35 55484.03 88888.00 2007-05-26 02:55:47.750 146 12329.75 139.38 55484.03 88888.00 2007-05-26 02:55:47.875 146 12329.62 139.40 55484.03 88888.00 2007-05-26 02:55:48.000 146 12329.58 139.50 55484.03 88888.00 2007-05-26 02:55:48.125 146 12329.58 139.53 55484.03 88888.00 2007-05-26 02:55:48.250 146 12329.55 139.53 55484.00 88888.00 2007-05-26 02:55:48.375 146 12329.50 139.65 55484.03 88888.00 2007-05-26 02:55:48.500 146 12329.30 139.68 55484.03 88888.00 2007-05-26 02:55:48.625 146 12329.20 139.70 55484.03 88888.00 2007-05-26 02:55:48.750 146 12329.15 139.82 55484.07 88888.00 2007-05-26 02:55:48.875 146 12329.12 139.88 55484.07 88888.00 2007-05-26 02:55:49.000 146 12329.12 139.90 55484.03 88888.00 2007-05-26 02:55:49.125 146 12329.05 139.93 55484.05 88888.00 2007-05-26 02:55:49.250 146 12328.98 140.00 55484.07 88888.00 2007-05-26 02:55:49.375 146 12328.98 140.07 55484.07 88888.00 2007-05-26 02:55:49.500 146 12328.95 140.15 55484.05 88888.00 2007-05-26 02:55:49.625 146 12328.90 140.18 55484.07 88888.00 2007-05-26 02:55:49.750 146 12328.88 140.18 55484.05 88888.00 2007-05-26 02:55:49.875 146 12328.90 140.20 55484.07 88888.00 2007-05-26 02:55:50.000 146 12328.80 140.28 55484.03 88888.00 2007-05-26 02:55:50.125 146 12328.75 140.35 55484.05 88888.00 2007-05-26 02:55:50.250 146 12328.67 140.45 55484.05 88888.00 2007-05-26 02:55:50.375 146 12328.65 140.45 55484.05 88888.00 2007-05-26 02:55:50.500 146 12328.62 140.50 55484.05 88888.00 2007-05-26 02:55:50.625 146 12328.58 140.55 55484.05 88888.00 2007-05-26 02:55:50.750 146 12328.55 140.62 55484.05 88888.00 2007-05-26 02:55:50.875 146 12328.58 140.70 55484.05 88888.00 2007-05-26 02:55:51.000 146 12328.55 140.75 55484.05 88888.00 2007-05-26 02:55:51.125 146 12328.55 140.82 55484.07 88888.00 2007-05-26 02:55:51.250 146 12328.45 140.82 55484.05 88888.00 2007-05-26 02:55:51.375 146 12328.42 140.90 55484.05 88888.00 2007-05-26 02:55:51.500 146 12328.35 140.97 55484.05 88888.00 2007-05-26 02:55:51.625 146 12328.23 141.05 55484.07 88888.00 2007-05-26 02:55:51.750 146 12328.15 141.03 55484.05 88888.00 2007-05-26 02:55:51.875 146 12328.15 141.07 55484.05 88888.00 2007-05-26 02:55:52.000 146 12328.23 141.18 55484.07 88888.00 2007-05-26 02:55:52.125 146 12328.23 141.20 55484.07 88888.00 2007-05-26 02:55:52.250 146 12328.15 141.18 55484.05 88888.00 2007-05-26 02:55:52.375 146 12328.10 141.25 55484.03 88888.00 2007-05-26 02:55:52.500 146 12328.05 141.38 55484.05 88888.00 2007-05-26 02:55:52.625 146 12328.02 141.50 55484.07 88888.00 2007-05-26 02:55:52.750 146 12327.98 141.50 55484.05 88888.00 2007-05-26 02:55:52.875 146 12327.92 141.47 55484.05 88888.00 2007-05-26 02:55:53.000 146 12327.95 141.53 55484.05 88888.00 2007-05-26 02:55:53.125 146 12327.92 141.62 55484.07 88888.00 2007-05-26 02:55:53.250 146 12327.85 141.62 55484.07 88888.00 2007-05-26 02:55:53.375 146 12327.85 141.68 55484.05 88888.00 2007-05-26 02:55:53.500 146 12327.85 141.78 55484.07 88888.00 2007-05-26 02:55:53.625 146 12327.77 141.82 55484.07 88888.00 2007-05-26 02:55:53.750 146 12327.75 141.80 55484.07 88888.00 2007-05-26 02:55:53.875 146 12327.77 141.85 55484.12 88888.00 2007-05-26 02:55:54.000 146 12327.77 141.93 55484.12 88888.00 2007-05-26 02:55:54.125 146 12327.77 141.93 55484.10 88888.00 2007-05-26 02:55:54.250 146 12327.65 141.90 55484.05 88888.00 2007-05-26 02:55:54.375 146 12327.55 141.95 55484.05 88888.00 2007-05-26 02:55:54.500 146 12327.55 142.03 55484.05 88888.00 2007-05-26 02:55:54.625 146 12327.58 142.07 55484.07 88888.00 2007-05-26 02:55:54.750 146 12327.50 142.10 55484.05 88888.00 2007-05-26 02:55:54.875 146 12327.45 142.07 55484.05 88888.00 2007-05-26 02:55:55.000 146 12327.40 142.15 55484.05 88888.00 2007-05-26 02:55:55.125 146 12327.35 142.15 55484.03 88888.00 2007-05-26 02:55:55.250 146 12327.30 142.20 55484.00 88888.00 2007-05-26 02:55:55.375 146 12327.27 142.28 55484.00 88888.00 2007-05-26 02:55:55.500 146 12327.20 142.32 55484.03 88888.00 2007-05-26 02:55:55.625 146 12327.15 142.32 55484.07 88888.00 2007-05-26 02:55:55.750 146 12327.17 142.35 55484.05 88888.00 2007-05-26 02:55:55.875 146 12327.20 142.40 55484.03 88888.00 2007-05-26 02:55:56.000 146 12327.20 142.47 55484.05 88888.00 2007-05-26 02:55:56.125 146 12327.12 142.50 55484.05 88888.00 2007-05-26 02:55:56.250 146 12327.08 142.53 55484.07 88888.00 2007-05-26 02:55:56.375 146 12327.05 142.60 55484.05 88888.00 2007-05-26 02:55:56.500 146 12326.95 142.60 55484.07 88888.00 2007-05-26 02:55:56.625 146 12326.95 142.60 55484.07 88888.00 2007-05-26 02:55:56.750 146 12326.90 142.62 55484.05 88888.00 2007-05-26 02:55:56.875 146 12326.73 142.62 55484.05 88888.00 2007-05-26 02:55:57.000 146 12326.80 142.68 55484.05 88888.00 2007-05-26 02:55:57.125 146 12326.80 142.68 55484.03 88888.00 2007-05-26 02:55:57.250 146 12326.70 142.60 55484.05 88888.00 2007-05-26 02:55:57.375 146 12326.65 142.62 55484.03 88888.00 2007-05-26 02:55:57.500 146 12326.67 142.70 55484.05 88888.00 2007-05-26 02:55:57.625 146 12326.70 142.78 55484.05 88888.00 2007-05-26 02:55:57.750 146 12326.65 142.75 55484.03 88888.00 2007-05-26 02:55:57.875 146 12326.52 142.75 55484.05 88888.00 2007-05-26 02:55:58.000 146 12326.48 142.80 55484.07 88888.00 2007-05-26 02:55:58.125 146 12326.45 142.85 55484.10 88888.00 2007-05-26 02:55:58.250 146 12326.48 142.93 55484.07 88888.00 2007-05-26 02:55:58.375 146 12326.45 142.95 55484.05 88888.00 2007-05-26 02:55:58.500 146 12326.48 142.93 55484.05 88888.00 2007-05-26 02:55:58.625 146 12326.45 142.90 55484.05 88888.00 2007-05-26 02:55:58.750 146 12326.40 142.88 55484.07 88888.00 2007-05-26 02:55:58.875 146 12326.33 142.93 55484.07 88888.00 2007-05-26 02:55:59.000 146 12326.23 142.93 55484.07 88888.00 2007-05-26 02:55:59.125 146 12326.15 143.03 55484.12 88888.00 2007-05-26 02:55:59.250 146 12326.23 143.05 55484.12 88888.00 2007-05-26 02:55:59.375 146 12326.17 143.03 55484.10 88888.00 2007-05-26 02:55:59.500 146 12326.08 143.05 55484.10 88888.00 2007-05-26 02:55:59.625 146 12326.00 143.10 55484.10 88888.00 2007-05-26 02:55:59.750 146 12325.98 143.05 55484.10 88888.00 2007-05-26 02:55:59.875 146 12326.00 143.12 55484.12 88888.00 2007-05-26 02:56:00.000 146 12326.02 143.20 55484.12 88888.00 2007-05-26 02:56:00.125 146 12325.98 143.20 55484.12 88888.00 2007-05-26 02:56:00.250 146 12325.88 143.10 55484.10 88888.00 2007-05-26 02:56:00.375 146 12325.80 143.12 55484.12 88888.00 2007-05-26 02:56:00.500 146 12325.75 143.15 55484.10 88888.00 2007-05-26 02:56:00.625 146 12325.75 143.20 55484.10 88888.00 2007-05-26 02:56:00.750 146 12325.75 143.22 55484.10 88888.00 2007-05-26 02:56:00.875 146 12325.75 143.28 55484.10 88888.00 2007-05-26 02:56:01.000 146 12325.70 143.32 55484.10 88888.00 2007-05-26 02:56:01.125 146 12325.62 143.32 55484.10 88888.00 2007-05-26 02:56:01.250 146 12325.60 143.35 55484.10 88888.00 2007-05-26 02:56:01.375 146 12325.62 143.35 55484.12 88888.00 2007-05-26 02:56:01.500 146 12325.67 143.32 55484.07 88888.00 2007-05-26 02:56:01.625 146 12325.62 143.30 55484.03 88888.00 2007-05-26 02:56:01.750 146 12325.55 143.32 55484.05 88888.00 2007-05-26 02:56:01.875 146 12325.55 143.40 55484.10 88888.00 2007-05-26 02:56:02.000 146 12325.62 143.43 55484.10 88888.00 2007-05-26 02:56:02.125 146 12325.58 143.47 55484.07 88888.00 2007-05-26 02:56:02.250 146 12325.52 143.55 55484.10 88888.00 2007-05-26 02:56:02.375 146 12325.52 143.57 55484.05 88888.00 2007-05-26 02:56:02.500 146 12325.48 143.53 55484.05 88888.00 2007-05-26 02:56:02.625 146 12325.40 143.53 55484.05 88888.00 2007-05-26 02:56:02.750 146 12325.33 143.53 55484.05 88888.00 2007-05-26 02:56:02.875 146 12325.30 143.60 55484.05 88888.00 2007-05-26 02:56:03.000 146 12325.33 143.65 55484.05 88888.00 2007-05-26 02:56:03.125 146 12325.30 143.68 55484.07 88888.00 2007-05-26 02:56:03.250 146 12325.25 143.57 55484.05 88888.00 2007-05-26 02:56:03.375 146 12325.20 143.60 55484.05 88888.00 2007-05-26 02:56:03.500 146 12325.17 143.70 55484.05 88888.00 2007-05-26 02:56:03.625 146 12325.12 143.68 55484.03 88888.00 2007-05-26 02:56:03.750 146 12325.12 143.70 55484.05 88888.00 2007-05-26 02:56:03.875 146 12325.12 143.75 55484.10 88888.00 2007-05-26 02:56:04.000 146 12325.05 143.78 55484.07 88888.00 2007-05-26 02:56:04.125 146 12325.08 143.82 55484.05 88888.00 2007-05-26 02:56:04.250 146 12325.00 143.80 55484.03 88888.00 2007-05-26 02:56:04.375 146 12325.08 143.82 55484.07 88888.00 2007-05-26 02:56:04.500 146 12325.08 143.80 55484.05 88888.00 2007-05-26 02:56:04.625 146 12325.02 143.80 55484.03 88888.00 2007-05-26 02:56:04.750 146 12324.98 143.85 55484.03 88888.00 2007-05-26 02:56:04.875 146 12324.90 143.78 55484.03 88888.00 2007-05-26 02:56:05.000 146 12324.92 143.78 55484.05 88888.00 2007-05-26 02:56:05.125 146 12324.90 143.85 55484.05 88888.00 2007-05-26 02:56:05.250 146 12324.90 143.95 55484.07 88888.00 2007-05-26 02:56:05.375 146 12324.98 143.97 55484.05 88888.00 2007-05-26 02:56:05.500 146 12324.92 143.93 55484.05 88888.00 2007-05-26 02:56:05.625 146 12324.85 143.93 55484.00 88888.00 2007-05-26 02:56:05.750 146 12324.85 143.95 55483.97 88888.00 2007-05-26 02:56:05.875 146 12324.95 144.03 55483.97 88888.00 2007-05-26 02:56:06.000 146 12325.00 144.05 55483.95 88888.00 2007-05-26 02:56:06.125 146 12324.95 144.05 55483.95 88888.00 2007-05-26 02:56:06.250 146 12324.88 144.03 55483.97 88888.00 2007-05-26 02:56:06.375 146 12324.90 144.05 55483.97 88888.00 2007-05-26 02:56:06.500 146 12324.90 144.07 55483.97 88888.00 2007-05-26 02:56:06.625 146 12324.92 144.12 55483.95 88888.00 2007-05-26 02:56:06.750 146 12324.90 144.15 55483.95 88888.00 2007-05-26 02:56:06.875 146 12324.88 144.12 55483.95 88888.00 2007-05-26 02:56:07.000 146 12324.92 144.15 55483.93 88888.00 2007-05-26 02:56:07.125 146 12324.95 144.20 55483.93 88888.00 2007-05-26 02:56:07.250 146 12324.90 144.18 55483.93 88888.00 2007-05-26 02:56:07.375 146 12324.85 144.20 55483.95 88888.00 2007-05-26 02:56:07.500 146 12324.83 144.22 55483.93 88888.00 2007-05-26 02:56:07.625 146 12324.88 144.28 55483.93 88888.00 2007-05-26 02:56:07.750 146 12325.00 144.35 55483.90 88888.00 2007-05-26 02:56:07.875 146 12325.08 144.38 55483.90 88888.00 2007-05-26 02:56:08.000 146 12325.05 144.38 55483.88 88888.00 2007-05-26 02:56:08.125 146 12325.05 144.40 55483.82 88888.00 2007-05-26 02:56:08.250 146 12325.10 144.45 55483.82 88888.00 2007-05-26 02:56:08.375 146 12325.17 144.53 55483.85 88888.00 2007-05-26 02:56:08.500 146 12325.15 144.55 55483.82 88888.00 2007-05-26 02:56:08.625 146 12325.12 144.53 55483.80 88888.00 2007-05-26 02:56:08.750 146 12325.17 144.53 55483.80 88888.00 2007-05-26 02:56:08.875 146 12325.27 144.53 55483.80 88888.00 2007-05-26 02:56:09.000 146 12325.25 144.50 55483.75 88888.00 2007-05-26 02:56:09.125 146 12325.23 144.57 55483.80 88888.00 2007-05-26 02:56:09.250 146 12325.25 144.60 55483.75 88888.00 2007-05-26 02:56:09.375 146 12325.27 144.65 55483.72 88888.00 2007-05-26 02:56:09.500 146 12325.35 144.70 55483.72 88888.00 2007-05-26 02:56:09.625 146 12325.40 144.70 55483.70 88888.00 2007-05-26 02:56:09.750 146 12325.38 144.70 55483.68 88888.00 2007-05-26 02:56:09.875 146 12325.40 144.75 55483.65 88888.00 2007-05-26 02:56:10.000 146 12325.45 144.78 55483.68 88888.00 2007-05-26 02:56:10.125 146 12325.48 144.78 55483.65 88888.00 2007-05-26 02:56:10.250 146 12325.48 144.75 55483.62 88888.00 2007-05-26 02:56:10.375 146 12325.52 144.75 55483.57 88888.00 2007-05-26 02:56:10.500 146 12325.58 144.78 55483.55 88888.00 2007-05-26 02:56:10.625 146 12325.62 144.85 55483.55 88888.00 2007-05-26 02:56:10.750 146 12325.62 144.82 55483.55 88888.00 2007-05-26 02:56:10.875 146 12325.65 144.82 55483.53 88888.00 2007-05-26 02:56:11.000 146 12325.67 144.88 55483.47 88888.00 2007-05-26 02:56:11.125 146 12325.67 144.85 55483.47 88888.00 2007-05-26 02:56:11.250 146 12325.67 144.90 55483.47 88888.00 2007-05-26 02:56:11.375 146 12325.75 144.95 55483.47 88888.00 2007-05-26 02:56:11.500 146 12325.77 144.97 55483.45 88888.00 2007-05-26 02:56:11.625 146 12325.83 144.97 55483.40 88888.00 2007-05-26 02:56:11.750 146 12325.85 144.97 55483.35 88888.00 2007-05-26 02:56:11.875 146 12325.83 145.03 55483.35 88888.00 2007-05-26 02:56:12.000 146 12325.88 145.00 55483.32 88888.00 2007-05-26 02:56:12.125 146 12325.92 145.03 55483.32 88888.00 2007-05-26 02:56:12.250 146 12325.90 145.00 55483.30 88888.00 2007-05-26 02:56:12.375 146 12325.90 145.00 55483.22 88888.00 2007-05-26 02:56:12.500 146 12326.02 145.05 55483.28 88888.00 2007-05-26 02:56:12.625 146 12326.15 145.10 55483.25 88888.00 2007-05-26 02:56:12.750 146 12326.12 145.05 55483.22 88888.00 2007-05-26 02:56:12.875 146 12326.12 145.07 55483.22 88888.00 2007-05-26 02:56:13.000 146 12326.20 145.12 55483.18 88888.00 2007-05-26 02:56:13.125 146 12326.30 145.20 55483.20 88888.00 2007-05-26 02:56:13.250 146 12326.33 145.25 55483.20 88888.00 2007-05-26 02:56:13.375 146 12326.33 145.20 55483.20 88888.00 2007-05-26 02:56:13.500 146 12326.25 145.20 55483.15 88888.00 2007-05-26 02:56:13.625 146 12326.27 145.18 55483.12 88888.00 2007-05-26 02:56:13.750 146 12326.33 145.18 55483.10 88888.00 2007-05-26 02:56:13.875 146 12326.40 145.22 55483.10 88888.00 2007-05-26 02:56:14.000 146 12326.42 145.28 55483.05 88888.00 2007-05-26 02:56:14.125 146 12326.45 145.28 55483.05 88888.00 2007-05-26 02:56:14.250 146 12326.45 145.25 55483.03 88888.00 2007-05-26 02:56:14.375 146 12326.48 145.32 55483.05 88888.00 2007-05-26 02:56:14.500 146 12326.45 145.38 55483.03 88888.00 2007-05-26 02:56:14.625 146 12326.48 145.35 55483.00 88888.00 2007-05-26 02:56:14.750 146 12326.55 145.38 55482.97 88888.00 2007-05-26 02:56:14.875 146 12326.65 145.43 55482.97 88888.00 2007-05-26 02:56:15.000 146 12326.67 145.47 55482.95 88888.00 2007-05-26 02:56:15.125 146 12326.67 145.50 55482.93 88888.00 2007-05-26 02:56:15.250 146 12326.88 145.55 55482.90 88888.00 2007-05-26 02:56:15.375 146 12326.92 145.53 55482.88 88888.00 2007-05-26 02:56:15.500 146 12326.88 145.57 55482.88 88888.00 2007-05-26 02:56:15.625 146 12326.92 145.62 55482.85 88888.00 2007-05-26 02:56:15.750 146 12326.92 145.60 55482.80 88888.00 2007-05-26 02:56:15.875 146 12326.90 145.57 55482.78 88888.00 2007-05-26 02:56:16.000 146 12326.92 145.68 55482.75 88888.00 2007-05-26 02:56:16.125 146 12327.05 145.70 55482.75 88888.00 2007-05-26 02:56:16.250 146 12327.02 145.62 55482.72 88888.00 2007-05-26 02:56:16.375 146 12327.05 145.62 55482.70 88888.00 2007-05-26 02:56:16.500 146 12327.10 145.65 55482.68 88888.00 2007-05-26 02:56:16.625 146 12327.15 145.65 55482.68 88888.00 2007-05-26 02:56:16.750 146 12327.17 145.68 55482.65 88888.00 2007-05-26 02:56:16.875 146 12327.20 145.68 55482.62 88888.00 2007-05-26 02:56:17.000 146 12327.23 145.68 55482.55 88888.00 2007-05-26 02:56:17.125 146 12327.27 145.70 55482.57 88888.00 2007-05-26 02:56:17.250 146 12327.35 145.80 55482.55 88888.00 2007-05-26 02:56:17.375 146 12327.45 145.80 55482.53 88888.00 2007-05-26 02:56:17.500 146 12327.50 145.82 55482.50 88888.00 2007-05-26 02:56:17.625 146 12327.58 145.88 55482.47 88888.00 2007-05-26 02:56:17.750 146 12327.60 145.90 55482.43 88888.00 2007-05-26 02:56:17.875 146 12327.60 145.93 55482.45 88888.00 2007-05-26 02:56:18.000 146 12327.58 145.93 55482.40 88888.00 2007-05-26 02:56:18.125 146 12327.60 145.93 55482.35 88888.00 2007-05-26 02:56:18.250 146 12327.73 145.97 55482.35 88888.00 2007-05-26 02:56:18.375 146 12327.77 146.00 55482.35 88888.00 2007-05-26 02:56:18.500 146 12327.85 146.03 55482.32 88888.00 2007-05-26 02:56:18.625 146 12327.90 146.10 55482.30 88888.00 2007-05-26 02:56:18.750 146 12327.98 146.18 55482.32 88888.00 2007-05-26 02:56:18.875 146 12328.02 146.20 55482.30 88888.00 2007-05-26 02:56:19.000 146 12328.00 146.18 55482.28 88888.00 2007-05-26 02:56:19.125 146 12328.00 146.20 55482.22 88888.00 2007-05-26 02:56:19.250 146 12328.05 146.20 55482.20 88888.00 2007-05-26 02:56:19.375 146 12328.17 146.22 55482.20 88888.00 2007-05-26 02:56:19.500 146 12328.30 146.22 55482.15 88888.00 2007-05-26 02:56:19.625 146 12328.33 146.22 55482.15 88888.00 2007-05-26 02:56:19.750 146 12328.35 146.28 55482.12 88888.00 2007-05-26 02:56:19.875 146 12328.35 146.30 55482.07 88888.00 2007-05-26 02:56:20.000 146 12328.48 146.30 55482.07 88888.00 2007-05-26 02:56:20.125 146 12328.55 146.32 55482.05 88888.00 2007-05-26 02:56:20.250 146 12328.52 146.32 55482.00 88888.00 2007-05-26 02:56:20.375 146 12328.52 146.35 55481.97 88888.00 2007-05-26 02:56:20.500 146 12328.55 146.40 55481.95 88888.00 2007-05-26 02:56:20.625 146 12328.60 146.47 55481.95 88888.00 2007-05-26 02:56:20.750 146 12328.75 146.55 55481.97 88888.00 2007-05-26 02:56:20.875 146 12328.83 146.53 55481.90 88888.00 2007-05-26 02:56:21.000 146 12328.83 146.53 55481.85 88888.00 2007-05-26 02:56:21.125 146 12328.85 146.55 55481.82 88888.00 2007-05-26 02:56:21.250 146 12328.85 146.60 55481.85 88888.00 2007-05-26 02:56:21.375 146 12328.92 146.62 55481.88 88888.00 2007-05-26 02:56:21.500 146 12329.08 146.68 55481.82 88888.00 2007-05-26 02:56:21.625 146 12329.17 146.72 55481.80 88888.00 2007-05-26 02:56:21.750 146 12329.30 146.78 55481.75 88888.00 2007-05-26 02:56:21.875 146 12329.42 146.82 55481.72 88888.00 2007-05-26 02:56:22.000 146 12329.48 146.80 55481.68 88888.00 2007-05-26 02:56:22.125 146 12329.52 146.85 55481.72 88888.00 2007-05-26 02:56:22.250 146 12329.50 146.80 55481.68 88888.00 2007-05-26 02:56:22.375 146 12329.58 146.75 55481.62 88888.00 2007-05-26 02:56:22.500 146 12329.58 146.80 55481.60 88888.00 2007-05-26 02:56:22.625 146 12329.62 146.90 55481.62 88888.00 2007-05-26 02:56:22.750 146 12329.67 146.93 55481.60 88888.00 2007-05-26 02:56:22.875 146 12329.80 146.97 55481.57 88888.00 2007-05-26 02:56:23.000 146 12329.88 147.03 55481.57 88888.00 2007-05-26 02:56:23.125 146 12329.90 147.00 55481.53 88888.00 2007-05-26 02:56:23.250 146 12329.88 146.95 55481.47 88888.00 2007-05-26 02:56:23.375 146 12329.90 147.00 55481.47 88888.00 2007-05-26 02:56:23.500 146 12330.00 147.05 55481.47 88888.00 2007-05-26 02:56:23.625 146 12330.00 147.07 55481.45 88888.00 2007-05-26 02:56:23.750 146 12330.05 147.05 55481.40 88888.00 2007-05-26 02:56:23.875 146 12330.15 147.18 55481.40 88888.00 2007-05-26 02:56:24.000 146 12330.25 147.25 55481.40 88888.00 2007-05-26 02:56:24.125 146 12330.23 147.18 55481.38 88888.00 2007-05-26 02:56:24.250 146 12330.20 147.15 55481.35 88888.00 2007-05-26 02:56:24.375 146 12330.33 147.20 55481.28 88888.00 2007-05-26 02:56:24.500 146 12330.40 147.20 55481.25 88888.00 2007-05-26 02:56:24.625 146 12330.50 147.28 55481.25 88888.00 2007-05-26 02:56:24.750 146 12330.50 147.28 55481.25 88888.00 2007-05-26 02:56:24.875 146 12330.55 147.30 55481.25 88888.00 2007-05-26 02:56:25.000 146 12330.70 147.38 55481.25 88888.00 2007-05-26 02:56:25.125 146 12330.75 147.32 55481.20 88888.00 2007-05-26 02:56:25.250 146 12330.70 147.30 55481.15 88888.00 2007-05-26 02:56:25.375 146 12330.77 147.40 55481.15 88888.00 2007-05-26 02:56:25.500 146 12330.95 147.43 55481.12 88888.00 2007-05-26 02:56:25.625 146 12331.00 147.45 55481.12 88888.00 2007-05-26 02:56:25.750 146 12331.05 147.53 55481.12 88888.00 2007-05-26 02:56:25.875 146 12331.08 147.57 55481.07 88888.00 2007-05-26 02:56:26.000 146 12331.15 147.55 55481.05 88888.00 2007-05-26 02:56:26.125 146 12331.17 147.57 55481.07 88888.00 2007-05-26 02:56:26.250 146 12331.23 147.50 55481.03 88888.00 2007-05-26 02:56:26.375 146 12331.35 147.57 55481.03 88888.00 2007-05-26 02:56:26.500 146 12331.40 147.62 55481.00 88888.00 2007-05-26 02:56:26.625 146 12331.42 147.65 55481.00 88888.00 2007-05-26 02:56:26.750 146 12331.48 147.65 55480.97 88888.00 2007-05-26 02:56:26.875 146 12331.52 147.68 55480.95 88888.00 2007-05-26 02:56:27.000 146 12331.62 147.68 55480.93 88888.00 2007-05-26 02:56:27.125 146 12331.73 147.72 55480.88 88888.00 2007-05-26 02:56:27.250 146 12331.77 147.72 55480.88 88888.00 2007-05-26 02:56:27.375 146 12331.85 147.75 55480.88 88888.00 2007-05-26 02:56:27.500 146 12331.90 147.75 55480.85 88888.00 2007-05-26 02:56:27.625 146 12331.92 147.72 55480.85 88888.00 2007-05-26 02:56:27.750 146 12332.00 147.72 55480.85 88888.00 2007-05-26 02:56:27.875 146 12332.12 147.82 55480.85 88888.00 2007-05-26 02:56:28.000 146 12332.23 147.80 55480.80 88888.00 2007-05-26 02:56:28.125 146 12332.25 147.78 55480.78 88888.00 2007-05-26 02:56:28.250 146 12332.27 147.82 55480.78 88888.00 2007-05-26 02:56:28.375 146 12332.35 147.90 55480.75 88888.00 2007-05-26 02:56:28.500 146 12332.40 147.95 55480.72 88888.00 2007-05-26 02:56:28.625 146 12332.40 147.95 55480.70 88888.00 2007-05-26 02:56:28.750 146 12332.52 148.00 55480.72 88888.00 2007-05-26 02:56:28.875 146 12332.65 148.00 55480.70 88888.00 2007-05-26 02:56:29.000 146 12332.60 148.00 55480.65 88888.00 2007-05-26 02:56:29.125 146 12332.62 148.00 55480.65 88888.00 2007-05-26 02:56:29.250 146 12332.73 148.07 55480.65 88888.00 2007-05-26 02:56:29.375 146 12332.77 148.10 55480.60 88888.00 2007-05-26 02:56:29.500 146 12332.75 148.12 55480.60 88888.00 2007-05-26 02:56:29.625 146 12332.83 148.15 55480.57 88888.00 2007-05-26 02:56:29.750 146 12332.88 148.15 55480.60 88888.00 2007-05-26 02:56:29.875 146 12333.02 148.15 55480.57 88888.00 2007-05-26 02:56:30.000 146 12333.10 148.12 55480.53 88888.00 2007-05-26 02:56:30.125 146 12333.12 148.18 55480.50 88888.00 2007-05-26 02:56:30.250 146 12333.20 148.28 55480.53 88888.00 2007-05-26 02:56:30.375 146 12333.27 148.28 55480.53 88888.00 2007-05-26 02:56:30.500 146 12333.35 148.25 55480.47 88888.00 2007-05-26 02:56:30.625 146 12333.42 148.30 55480.47 88888.00 2007-05-26 02:56:30.750 146 12333.48 148.25 55480.45 88888.00 2007-05-26 02:56:30.875 146 12333.60 148.28 55480.47 88888.00 2007-05-26 02:56:31.000 146 12333.62 148.32 55480.45 88888.00 2007-05-26 02:56:31.125 146 12333.70 148.35 55480.40 88888.00 2007-05-26 02:56:31.250 146 12333.75 148.30 55480.35 88888.00 2007-05-26 02:56:31.375 146 12333.85 148.35 55480.35 88888.00 2007-05-26 02:56:31.500 146 12333.92 148.45 55480.35 88888.00 2007-05-26 02:56:31.625 146 12333.98 148.47 55480.38 88888.00 2007-05-26 02:56:31.750 146 12334.10 148.47 55480.35 88888.00 2007-05-26 02:56:31.875 146 12334.20 148.45 55480.30 88888.00 2007-05-26 02:56:32.000 146 12334.27 148.47 55480.30 88888.00 2007-05-26 02:56:32.125 146 12334.38 148.50 55480.28 88888.00 2007-05-26 02:56:32.250 146 12334.42 148.57 55480.25 88888.00 2007-05-26 02:56:32.375 146 12334.45 148.65 55480.25 88888.00 2007-05-26 02:56:32.500 146 12334.50 148.68 55480.28 88888.00 2007-05-26 02:56:32.625 146 12334.62 148.68 55480.25 88888.00 2007-05-26 02:56:32.750 146 12334.70 148.68 55480.22 88888.00 2007-05-26 02:56:32.875 146 12334.77 148.70 55480.25 88888.00 2007-05-26 02:56:33.000 146 12334.80 148.75 55480.22 88888.00 2007-05-26 02:56:33.125 146 12334.85 148.72 55480.18 88888.00 2007-05-26 02:56:33.250 146 12334.92 148.75 55480.15 88888.00 2007-05-26 02:56:33.375 146 12335.08 148.82 55480.18 88888.00 2007-05-26 02:56:33.500 146 12335.10 148.85 55480.20 88888.00 2007-05-26 02:56:33.625 146 12335.12 148.85 55480.15 88888.00 2007-05-26 02:56:33.750 146 12335.15 148.93 55480.15 88888.00 2007-05-26 02:56:33.875 146 12335.20 148.95 55480.10 88888.00 2007-05-26 02:56:34.000 146 12335.25 148.93 55480.10 88888.00 2007-05-26 02:56:34.125 146 12335.35 148.97 55480.12 88888.00 2007-05-26 02:56:34.250 146 12335.38 149.05 55480.12 88888.00 2007-05-26 02:56:34.375 146 12335.38 149.03 55480.07 88888.00 2007-05-26 02:56:34.500 146 12335.40 149.03 55480.10 88888.00 2007-05-26 02:56:34.625 146 12335.55 149.05 55480.07 88888.00 2007-05-26 02:56:34.750 146 12335.67 149.12 55480.07 88888.00 2007-05-26 02:56:34.875 146 12335.77 149.15 55480.05 88888.00 2007-05-26 02:56:35.000 146 12335.77 149.15 55480.03 88888.00 2007-05-26 02:56:35.125 146 12335.75 149.10 55480.00 88888.00 2007-05-26 02:56:35.250 146 12335.80 149.12 55479.97 88888.00 2007-05-26 02:56:35.375 146 12335.90 149.20 55480.00 88888.00 2007-05-26 02:56:35.500 146 12335.92 149.25 55480.03 88888.00 2007-05-26 02:56:35.625 146 12336.00 149.25 55480.00 88888.00 2007-05-26 02:56:35.750 146 12336.05 149.28 55480.00 88888.00 2007-05-26 02:56:35.875 146 12336.10 149.32 55480.00 88888.00 2007-05-26 02:56:36.000 146 12336.12 149.32 55479.97 88888.00 2007-05-26 02:56:36.125 146 12336.17 149.38 55480.03 88888.00 2007-05-26 02:56:36.250 146 12336.20 149.40 55480.03 88888.00 2007-05-26 02:56:36.375 146 12336.25 149.40 55480.00 88888.00 2007-05-26 02:56:36.500 146 12336.27 149.43 55480.00 88888.00 2007-05-26 02:56:36.625 146 12336.33 149.47 55480.00 88888.00 2007-05-26 02:56:36.750 146 12336.45 149.55 55479.97 88888.00 2007-05-26 02:56:36.875 146 12336.55 149.57 55479.97 88888.00 2007-05-26 02:56:37.000 146 12336.62 149.60 55479.95 88888.00 2007-05-26 02:56:37.125 146 12336.73 149.62 55479.95 88888.00 2007-05-26 02:56:37.250 146 12336.77 149.65 55479.93 88888.00 2007-05-26 02:56:37.375 146 12336.80 149.70 55479.95 88888.00 2007-05-26 02:56:37.500 146 12336.85 149.75 55479.95 88888.00 2007-05-26 02:56:37.625 146 12336.90 149.72 55479.95 88888.00 2007-05-26 02:56:37.750 146 12336.95 149.68 55479.88 88888.00 2007-05-26 02:56:37.875 146 12337.05 149.72 55479.88 88888.00 2007-05-26 02:56:38.000 146 12337.10 149.72 55479.88 88888.00 2007-05-26 02:56:38.125 146 12337.08 149.70 55479.88 88888.00 2007-05-26 02:56:38.250 146 12337.10 149.72 55479.90 88888.00 2007-05-26 02:56:38.375 146 12337.15 149.70 55479.88 88888.00 2007-05-26 02:56:38.500 146 12337.23 149.82 55479.88 88888.00 2007-05-26 02:56:38.625 146 12337.35 149.82 55479.88 88888.00 2007-05-26 02:56:38.750 146 12337.38 149.85 55479.90 88888.00 2007-05-26 02:56:38.875 146 12337.35 149.85 55479.88 88888.00 2007-05-26 02:56:39.000 146 12337.40 149.90 55479.93 88888.00 2007-05-26 02:56:39.125 146 12337.50 149.95 55479.95 88888.00 2007-05-26 02:56:39.250 146 12337.50 149.97 55479.90 88888.00 2007-05-26 02:56:39.375 146 12337.52 150.03 55479.93 88888.00 2007-05-26 02:56:39.500 146 12337.62 150.05 55479.90 88888.00 2007-05-26 02:56:39.625 146 12337.67 150.05 55479.93 88888.00 2007-05-26 02:56:39.750 146 12337.65 150.07 55479.90 88888.00 2007-05-26 02:56:39.875 146 12337.70 150.15 55479.93 88888.00 2007-05-26 02:56:40.000 146 12337.77 150.18 55479.90 88888.00 2007-05-26 02:56:40.125 146 12337.85 150.20 55479.90 88888.00 2007-05-26 02:56:40.250 146 12337.88 150.15 55479.90 88888.00 2007-05-26 02:56:40.375 146 12337.90 150.20 55479.90 88888.00 2007-05-26 02:56:40.500 146 12337.95 150.28 55479.93 88888.00 2007-05-26 02:56:40.625 146 12338.00 150.22 55479.95 88888.00 2007-05-26 02:56:40.750 146 12338.12 150.25 55479.95 88888.00 2007-05-26 02:56:40.875 146 12338.23 150.30 55479.93 88888.00 2007-05-26 02:56:41.000 146 12338.20 150.28 55479.90 88888.00 2007-05-26 02:56:41.125 146 12338.17 150.28 55479.90 88888.00 2007-05-26 02:56:41.250 146 12338.27 150.35 55479.90 88888.00 2007-05-26 02:56:41.375 146 12338.38 150.35 55479.90 88888.00 2007-05-26 02:56:41.500 146 12338.40 150.38 55479.90 88888.00 2007-05-26 02:56:41.625 146 12338.35 150.40 55479.93 88888.00 2007-05-26 02:56:41.750 146 12338.42 150.45 55479.95 88888.00 2007-05-26 02:56:41.875 146 12338.48 150.45 55479.93 88888.00 2007-05-26 02:56:42.000 146 12338.48 150.45 55479.88 88888.00 2007-05-26 02:56:42.125 146 12338.55 150.43 55479.90 88888.00 2007-05-26 02:56:42.250 146 12338.58 150.40 55479.93 88888.00 2007-05-26 02:56:42.375 146 12338.60 150.43 55479.95 88888.00 2007-05-26 02:56:42.500 146 12338.65 150.47 55479.97 88888.00 2007-05-26 02:56:42.625 146 12338.67 150.55 55479.97 88888.00 2007-05-26 02:56:42.750 146 12338.75 150.57 55479.97 88888.00 2007-05-26 02:56:42.875 146 12338.83 150.57 55479.97 88888.00 2007-05-26 02:56:43.000 146 12338.85 150.62 55479.95 88888.00 2007-05-26 02:56:43.125 146 12338.90 150.65 55480.03 88888.00 2007-05-26 02:56:43.250 146 12338.92 150.72 55480.05 88888.00 2007-05-26 02:56:43.375 146 12338.90 150.70 55480.05 88888.00 2007-05-26 02:56:43.500 146 12338.85 150.68 55480.00 88888.00 2007-05-26 02:56:43.625 146 12338.92 150.70 55480.00 88888.00 2007-05-26 02:56:43.750 146 12339.00 150.72 55480.00 88888.00 2007-05-26 02:56:43.875 146 12339.02 150.68 55480.03 88888.00 2007-05-26 02:56:44.000 146 12339.02 150.68 55480.03 88888.00 2007-05-26 02:56:44.125 146 12339.00 150.72 55480.05 88888.00 2007-05-26 02:56:44.250 146 12339.02 150.78 55480.07 88888.00 2007-05-26 02:56:44.375 146 12339.05 150.80 55480.07 88888.00 2007-05-26 02:56:44.500 146 12339.05 150.82 55480.05 88888.00 2007-05-26 02:56:44.625 146 12339.12 150.80 55480.05 88888.00 2007-05-26 02:56:44.750 146 12339.12 150.82 55480.05 88888.00 2007-05-26 02:56:44.875 146 12339.17 150.85 55480.10 88888.00 2007-05-26 02:56:45.000 146 12339.25 150.88 55480.10 88888.00 2007-05-26 02:56:45.125 146 12339.30 150.88 55480.10 88888.00 2007-05-26 02:56:45.250 146 12339.27 150.88 55480.12 88888.00 2007-05-26 02:56:45.375 146 12339.30 150.95 55480.18 88888.00 2007-05-26 02:56:45.500 146 12339.40 151.00 55480.20 88888.00 2007-05-26 02:56:45.625 146 12339.42 150.95 55480.18 88888.00 2007-05-26 02:56:45.750 146 12339.40 150.93 55480.15 88888.00 2007-05-26 02:56:45.875 146 12339.40 150.97 55480.18 88888.00 2007-05-26 02:56:46.000 146 12339.45 151.00 55480.20 88888.00 2007-05-26 02:56:46.125 146 12339.50 151.00 55480.20 88888.00 2007-05-26 02:56:46.250 146 12339.50 151.05 55480.22 88888.00 2007-05-26 02:56:46.375 146 12339.48 151.05 55480.25 88888.00 2007-05-26 02:56:46.500 146 12339.48 151.07 55480.22 88888.00 2007-05-26 02:56:46.625 146 12339.42 151.05 55480.20 88888.00 2007-05-26 02:56:46.750 146 12339.50 151.07 55480.25 88888.00 2007-05-26 02:56:46.875 146 12339.48 151.10 55480.22 88888.00 2007-05-26 02:56:47.000 146 12339.45 151.07 55480.20 88888.00 2007-05-26 02:56:47.125 146 12339.52 151.10 55480.22 88888.00 2007-05-26 02:56:47.250 146 12339.55 151.18 55480.28 88888.00 2007-05-26 02:56:47.375 146 12339.55 151.18 55480.30 88888.00 2007-05-26 02:56:47.500 146 12339.52 151.15 55480.28 88888.00 2007-05-26 02:56:47.625 146 12339.52 151.15 55480.28 88888.00 2007-05-26 02:56:47.750 146 12339.55 151.18 55480.32 88888.00 2007-05-26 02:56:47.875 146 12339.62 151.15 55480.32 88888.00 2007-05-26 02:56:48.000 146 12339.65 151.15 55480.32 88888.00 2007-05-26 02:56:48.125 146 12339.67 151.28 55480.38 88888.00 2007-05-26 02:56:48.250 146 12339.70 151.25 55480.35 88888.00 2007-05-26 02:56:48.375 146 12339.62 151.25 55480.38 88888.00 2007-05-26 02:56:48.500 146 12339.65 151.22 55480.45 88888.00 2007-05-26 02:56:48.625 146 12339.70 151.22 55480.43 88888.00 2007-05-26 02:56:48.750 146 12339.70 151.22 55480.43 88888.00 2007-05-26 02:56:48.875 146 12339.67 151.25 55480.45 88888.00 2007-05-26 02:56:49.000 146 12339.70 151.32 55480.45 88888.00 2007-05-26 02:56:49.125 146 12339.73 151.28 55480.45 88888.00 2007-05-26 02:56:49.250 146 12339.80 151.28 55480.47 88888.00 2007-05-26 02:56:49.375 146 12339.90 151.30 55480.53 88888.00 2007-05-26 02:56:49.500 146 12339.85 151.40 55480.50 88888.00 2007-05-26 02:56:49.625 146 12339.77 151.35 55480.50 88888.00 2007-05-26 02:56:49.750 146 12339.75 151.25 55480.45 88888.00 2007-05-26 02:56:49.875 146 12339.80 151.32 55480.50 88888.00 2007-05-26 02:56:50.000 146 12339.83 151.35 55480.55 88888.00 2007-05-26 02:56:50.125 146 12339.85 151.38 55480.57 88888.00 2007-05-26 02:56:50.250 146 12339.88 151.40 55480.57 88888.00 2007-05-26 02:56:50.375 146 12339.88 151.45 55480.57 88888.00 2007-05-26 02:56:50.500 146 12339.88 151.50 55480.60 88888.00 2007-05-26 02:56:50.625 146 12339.85 151.45 55480.62 88888.00 2007-05-26 02:56:50.750 146 12339.88 151.40 55480.65 88888.00 2007-05-26 02:56:50.875 146 12339.92 151.45 55480.68 88888.00 2007-05-26 02:56:51.000 146 12339.98 151.50 55480.68 88888.00 2007-05-26 02:56:51.125 146 12339.98 151.57 55480.70 88888.00 2007-05-26 02:56:51.250 146 12339.95 151.53 55480.68 88888.00 2007-05-26 02:56:51.375 146 12339.98 151.50 55480.68 88888.00 2007-05-26 02:56:51.500 146 12339.95 151.57 55480.70 88888.00 2007-05-26 02:56:51.625 146 12339.95 151.55 55480.68 88888.00 2007-05-26 02:56:51.750 146 12339.92 151.53 55480.72 88888.00 2007-05-26 02:56:51.875 146 12340.00 151.55 55480.72 88888.00 2007-05-26 02:56:52.000 146 12340.08 151.55 55480.72 88888.00 2007-05-26 02:56:52.125 146 12340.05 151.57 55480.75 88888.00 2007-05-26 02:56:52.250 146 12340.02 151.60 55480.78 88888.00 2007-05-26 02:56:52.375 146 12340.12 151.62 55480.78 88888.00 2007-05-26 02:56:52.500 146 12340.08 151.62 55480.78 88888.00 2007-05-26 02:56:52.625 146 12340.02 151.62 55480.78 88888.00 2007-05-26 02:56:52.750 146 12340.00 151.65 55480.80 88888.00 2007-05-26 02:56:52.875 146 12340.05 151.65 55480.82 88888.00 2007-05-26 02:56:53.000 146 12340.08 151.65 55480.82 88888.00 2007-05-26 02:56:53.125 146 12340.00 151.65 55480.88 88888.00 2007-05-26 02:56:53.250 146 12339.95 151.65 55480.88 88888.00 2007-05-26 02:56:53.375 146 12339.98 151.68 55480.88 88888.00 2007-05-26 02:56:53.500 146 12340.00 151.70 55480.90 88888.00 2007-05-26 02:56:53.625 146 12340.00 151.72 55480.90 88888.00 2007-05-26 02:56:53.750 146 12340.02 151.72 55480.90 88888.00 2007-05-26 02:56:53.875 146 12340.08 151.72 55480.90 88888.00 2007-05-26 02:56:54.000 146 12340.12 151.75 55480.95 88888.00 2007-05-26 02:56:54.125 146 12340.12 151.80 55480.97 88888.00 2007-05-26 02:56:54.250 146 12340.12 151.78 55481.00 88888.00 2007-05-26 02:56:54.375 146 12340.20 151.85 55481.00 88888.00 2007-05-26 02:56:54.500 146 12340.20 151.90 55481.00 88888.00 2007-05-26 02:56:54.625 146 12340.20 151.88 55481.00 88888.00 2007-05-26 02:56:54.750 146 12340.12 151.78 55480.97 88888.00 2007-05-26 02:56:54.875 146 12340.05 151.78 55480.97 88888.00 2007-05-26 02:56:55.000 146 12340.05 151.82 55481.00 88888.00 2007-05-26 02:56:55.125 146 12340.08 151.80 55481.00 88888.00 2007-05-26 02:56:55.250 146 12340.10 151.80 55481.07 88888.00 2007-05-26 02:56:55.375 146 12340.15 151.80 55481.07 88888.00 2007-05-26 02:56:55.500 146 12340.20 151.88 55481.10 88888.00 2007-05-26 02:56:55.625 146 12340.17 151.85 55481.07 88888.00 2007-05-26 02:56:55.750 146 12340.08 151.78 55481.07 88888.00 2007-05-26 02:56:55.875 146 12340.08 151.80 55481.10 88888.00 2007-05-26 02:56:56.000 146 12340.05 151.88 55481.15 88888.00 2007-05-26 02:56:56.125 146 12340.05 151.93 55481.18 88888.00 2007-05-26 02:56:56.250 146 12340.00 151.97 55481.20 88888.00 2007-05-26 02:56:56.375 146 12340.08 152.03 55481.25 88888.00 2007-05-26 02:56:56.500 146 12340.08 152.03 55481.25 88888.00 2007-05-26 02:56:56.625 146 12340.08 151.97 55481.28 88888.00 2007-05-26 02:56:56.750 146 12340.05 151.95 55481.25 88888.00 2007-05-26 02:56:56.875 146 12340.02 151.97 55481.28 88888.00 2007-05-26 02:56:57.000 146 12340.05 152.03 55481.30 88888.00 2007-05-26 02:56:57.125 146 12340.05 152.03 55481.38 88888.00 2007-05-26 02:56:57.250 146 12340.02 152.07 55481.38 88888.00 2007-05-26 02:56:57.375 146 12340.08 152.05 55481.32 88888.00 2007-05-26 02:56:57.500 146 12340.10 152.05 55481.38 88888.00 2007-05-26 02:56:57.625 146 12340.12 152.07 55481.40 88888.00 2007-05-26 02:56:57.750 146 12340.08 152.12 55481.40 88888.00 2007-05-26 02:56:57.875 146 12340.02 152.07 55481.38 88888.00 2007-05-26 02:56:58.000 146 12339.98 152.07 55481.40 88888.00 2007-05-26 02:56:58.125 146 12340.02 152.07 55481.45 88888.00 2007-05-26 02:56:58.250 146 12340.05 152.07 55481.47 88888.00 2007-05-26 02:56:58.375 146 12340.10 152.15 55481.50 88888.00 2007-05-26 02:56:58.500 146 12340.02 152.12 55481.47 88888.00 2007-05-26 02:56:58.625 146 12339.95 152.07 55481.47 88888.00 2007-05-26 02:56:58.750 146 12339.92 152.10 55481.53 88888.00 2007-05-26 02:56:58.875 146 12339.95 152.15 55481.55 88888.00 2007-05-26 02:56:59.000 146 12339.98 152.20 55481.57 88888.00 2007-05-26 02:56:59.125 146 12340.00 152.20 55481.60 88888.00 2007-05-26 02:56:59.250 146 12339.95 152.18 55481.62 88888.00 2007-05-26 02:56:59.375 146 12339.98 152.20 55481.62 88888.00 2007-05-26 02:56:59.500 146 12339.95 152.18 55481.62 88888.00 2007-05-26 02:56:59.625 146 12339.92 152.22 55481.62 88888.00 2007-05-26 02:56:59.750 146 12340.02 152.30 55481.68 88888.00 2007-05-26 02:56:59.875 146 12340.05 152.30 55481.68 88888.00 2007-05-26 02:57:00.000 146 12339.90 152.20 55481.68 88888.00 2007-05-26 02:57:00.125 146 12339.83 152.20 55481.65 88888.00 2007-05-26 02:57:00.250 146 12339.83 152.30 55481.72 88888.00 2007-05-26 02:57:00.375 146 12339.92 152.35 55481.72 88888.00 2007-05-26 02:57:00.500 146 12339.95 152.35 55481.78 88888.00 2007-05-26 02:57:00.625 146 12340.00 152.35 55481.78 88888.00 2007-05-26 02:57:00.750 146 12339.98 152.40 55481.80 88888.00 2007-05-26 02:57:00.875 146 12340.00 152.38 55481.78 88888.00 2007-05-26 02:57:01.000 146 12340.00 152.35 55481.75 88888.00 2007-05-26 02:57:01.125 146 12339.95 152.38 55481.75 88888.00 2007-05-26 02:57:01.250 146 12339.95 152.40 55481.80 88888.00 2007-05-26 02:57:01.375 146 12339.95 152.40 55481.85 88888.00 2007-05-26 02:57:01.500 146 12339.95 152.53 55481.88 88888.00 2007-05-26 02:57:01.625 146 12339.98 152.53 55481.90 88888.00 2007-05-26 02:57:01.750 146 12339.98 152.53 55481.90 88888.00 2007-05-26 02:57:01.875 146 12340.00 152.55 55481.93 88888.00 2007-05-26 02:57:02.000 146 12340.00 152.53 55481.95 88888.00 2007-05-26 02:57:02.125 146 12339.95 152.55 55481.95 88888.00 2007-05-26 02:57:02.250 146 12339.98 152.57 55481.97 88888.00 2007-05-26 02:57:02.375 146 12340.02 152.60 55481.97 88888.00 2007-05-26 02:57:02.500 146 12340.05 152.65 55482.00 88888.00 2007-05-26 02:57:02.625 146 12340.10 152.68 55482.03 88888.00 2007-05-26 02:57:02.750 146 12340.05 152.68 55482.05 88888.00 2007-05-26 02:57:02.875 146 12339.98 152.68 55482.03 88888.00 2007-05-26 02:57:03.000 146 12340.00 152.72 55482.00 88888.00 2007-05-26 02:57:03.125 146 12340.12 152.78 55482.05 88888.00 2007-05-26 02:57:03.250 146 12340.17 152.78 55482.05 88888.00 2007-05-26 02:57:03.375 146 12340.15 152.80 55482.03 88888.00 2007-05-26 02:57:03.500 146 12340.10 152.80 55482.03 88888.00 2007-05-26 02:57:03.625 146 12340.08 152.85 55482.07 88888.00 2007-05-26 02:57:03.750 146 12340.02 152.85 55482.05 88888.00 2007-05-26 02:57:03.875 146 12340.05 152.90 55482.10 88888.00 2007-05-26 02:57:04.000 146 12340.08 152.90 55482.10 88888.00 2007-05-26 02:57:04.125 146 12340.08 152.93 55482.15 88888.00 2007-05-26 02:57:04.250 146 12340.05 153.00 55482.18 88888.00 2007-05-26 02:57:04.375 146 12340.08 153.03 55482.18 88888.00 2007-05-26 02:57:04.500 146 12340.00 153.05 55482.18 88888.00 2007-05-26 02:57:04.625 146 12340.05 153.05 55482.22 88888.00 2007-05-26 02:57:04.750 146 12340.05 153.07 55482.22 88888.00 2007-05-26 02:57:04.875 146 12340.10 153.10 55482.22 88888.00 2007-05-26 02:57:05.000 146 12340.10 153.10 55482.20 88888.00 2007-05-26 02:57:05.125 146 12340.05 153.12 55482.25 88888.00 2007-05-26 02:57:05.250 146 12340.00 153.15 55482.28 88888.00 2007-05-26 02:57:05.375 146 12340.02 153.18 55482.28 88888.00 2007-05-26 02:57:05.500 146 12340.05 153.18 55482.30 88888.00 2007-05-26 02:57:05.625 146 12340.00 153.20 55482.32 88888.00 2007-05-26 02:57:05.750 146 12340.00 153.18 55482.35 88888.00 2007-05-26 02:57:05.875 146 12340.00 153.25 55482.32 88888.00 2007-05-26 02:57:06.000 146 12340.08 153.35 55482.35 88888.00 2007-05-26 02:57:06.125 146 12340.02 153.40 55482.38 88888.00 2007-05-26 02:57:06.250 146 12340.05 153.40 55482.40 88888.00 2007-05-26 02:57:06.375 146 12340.05 153.40 55482.38 88888.00 2007-05-26 02:57:06.500 146 12340.10 153.47 55482.40 88888.00 2007-05-26 02:57:06.625 146 12340.15 153.47 55482.40 88888.00 2007-05-26 02:57:06.750 146 12340.05 153.47 55482.40 88888.00 2007-05-26 02:57:06.875 146 12340.00 153.53 55482.43 88888.00 2007-05-26 02:57:07.000 146 12340.02 153.57 55482.45 88888.00 2007-05-26 02:57:07.125 146 12340.10 153.62 55482.47 88888.00 2007-05-26 02:57:07.250 146 12340.17 153.65 55482.47 88888.00 2007-05-26 02:57:07.375 146 12340.23 153.68 55482.47 88888.00 2007-05-26 02:57:07.500 146 12340.20 153.72 55482.50 88888.00 2007-05-26 02:57:07.625 146 12340.17 153.75 55482.50 88888.00 2007-05-26 02:57:07.750 146 12340.15 153.72 55482.53 88888.00 2007-05-26 02:57:07.875 146 12340.17 153.78 55482.55 88888.00 2007-05-26 02:57:08.000 146 12340.20 153.78 55482.53 88888.00 2007-05-26 02:57:08.125 146 12340.15 153.82 55482.55 88888.00 2007-05-26 02:57:08.250 146 12340.15 153.82 55482.55 88888.00 2007-05-26 02:57:08.375 146 12340.25 153.88 55482.55 88888.00 2007-05-26 02:57:08.500 146 12340.30 153.95 55482.60 88888.00 2007-05-26 02:57:08.625 146 12340.27 154.00 55482.57 88888.00 2007-05-26 02:57:08.750 146 12340.23 154.03 55482.57 88888.00 2007-05-26 02:57:08.875 146 12340.15 154.03 55482.62 88888.00 2007-05-26 02:57:09.000 146 12340.12 154.07 55482.62 88888.00 2007-05-26 02:57:09.125 146 12340.05 154.10 55482.65 88888.00 2007-05-26 02:57:09.250 146 12340.05 154.15 55482.68 88888.00 2007-05-26 02:57:09.375 146 12340.12 154.18 55482.68 88888.00 2007-05-26 02:57:09.500 146 12340.17 154.18 55482.65 88888.00 2007-05-26 02:57:09.625 146 12340.25 154.28 55482.70 88888.00 2007-05-26 02:57:09.750 146 12340.27 154.32 55482.72 88888.00 2007-05-26 02:57:09.875 146 12340.20 154.32 55482.72 88888.00 2007-05-26 02:57:10.000 146 12340.15 154.35 55482.78 88888.00 2007-05-26 02:57:10.125 146 12340.12 154.40 55482.78 88888.00 2007-05-26 02:57:10.250 146 12340.17 154.45 55482.82 88888.00 2007-05-26 02:57:10.375 146 12340.23 154.47 55482.85 88888.00 2007-05-26 02:57:10.500 146 12340.17 154.47 55482.88 88888.00 2007-05-26 02:57:10.625 146 12340.12 154.53 55482.88 88888.00 2007-05-26 02:57:10.750 146 12340.10 154.57 55482.93 88888.00 2007-05-26 02:57:10.875 146 12340.10 154.65 55482.95 88888.00 2007-05-26 02:57:11.000 146 12340.08 154.62 55482.93 88888.00 2007-05-26 02:57:11.125 146 12340.02 154.60 55482.97 88888.00 2007-05-26 02:57:11.250 146 12340.00 154.60 55483.00 88888.00 2007-05-26 02:57:11.375 146 12340.05 154.65 55483.00 88888.00 2007-05-26 02:57:11.500 146 12340.08 154.72 55483.00 88888.00 2007-05-26 02:57:11.625 146 12340.05 154.75 55483.03 88888.00 2007-05-26 02:57:11.750 146 12340.05 154.80 55483.05 88888.00 2007-05-26 02:57:11.875 146 12340.12 154.85 55483.07 88888.00 2007-05-26 02:57:12.000 146 12340.12 154.88 55483.03 88888.00 2007-05-26 02:57:12.125 146 12340.15 154.97 55483.07 88888.00 2007-05-26 02:57:12.250 146 12340.20 154.95 55483.10 88888.00 2007-05-26 02:57:12.375 146 12340.20 154.95 55483.10 88888.00 2007-05-26 02:57:12.500 146 12340.10 155.00 55483.07 88888.00 2007-05-26 02:57:12.625 146 12340.08 155.03 55483.10 88888.00 2007-05-26 02:57:12.750 146 12340.12 155.07 55483.12 88888.00 2007-05-26 02:57:12.875 146 12340.12 155.15 55483.10 88888.00 2007-05-26 02:57:13.000 146 12340.08 155.18 55483.15 88888.00 2007-05-26 02:57:13.125 146 12340.05 155.18 55483.20 88888.00 2007-05-26 02:57:13.250 146 12340.08 155.30 55483.22 88888.00 2007-05-26 02:57:13.375 146 12340.08 155.30 55483.20 88888.00 2007-05-26 02:57:13.500 146 12340.08 155.28 55483.20 88888.00 2007-05-26 02:57:13.625 146 12340.17 155.38 55483.28 88888.00 2007-05-26 02:57:13.750 146 12340.20 155.45 55483.32 88888.00 2007-05-26 02:57:13.875 146 12340.15 155.45 55483.30 88888.00 2007-05-26 02:57:14.000 146 12340.10 155.45 55483.30 88888.00 2007-05-26 02:57:14.125 146 12340.15 155.43 55483.32 88888.00 2007-05-26 02:57:14.250 146 12340.15 155.50 55483.35 88888.00 2007-05-26 02:57:14.375 146 12340.15 155.60 55483.38 88888.00 2007-05-26 02:57:14.500 146 12340.12 155.62 55483.38 88888.00 2007-05-26 02:57:14.625 146 12340.12 155.65 55483.43 88888.00 2007-05-26 02:57:14.750 146 12340.12 155.65 55483.47 88888.00 2007-05-26 02:57:14.875 146 12340.12 155.70 55483.47 88888.00 2007-05-26 02:57:15.000 146 12340.12 155.75 55483.50 88888.00 2007-05-26 02:57:15.125 146 12340.08 155.75 55483.53 88888.00 2007-05-26 02:57:15.250 146 12340.12 155.82 55483.55 88888.00 2007-05-26 02:57:15.375 146 12340.10 155.85 55483.53 88888.00 2007-05-26 02:57:15.500 146 12340.10 155.82 55483.53 88888.00 2007-05-26 02:57:15.625 146 12340.02 155.88 55483.55 88888.00 2007-05-26 02:57:15.750 146 12340.10 155.95 55483.55 88888.00 2007-05-26 02:57:15.875 146 12340.12 155.97 55483.57 88888.00 2007-05-26 02:57:16.000 146 12340.08 156.00 55483.60 88888.00 2007-05-26 02:57:16.125 146 12340.10 156.10 55483.62 88888.00 2007-05-26 02:57:16.250 146 12340.00 156.10 55483.65 88888.00 2007-05-26 02:57:16.375 146 12340.00 156.12 55483.65 88888.00 2007-05-26 02:57:16.500 146 12340.02 156.18 55483.68 88888.00 2007-05-26 02:57:16.625 146 12340.05 156.28 55483.72 88888.00 2007-05-26 02:57:16.750 146 12340.10 156.32 55483.72 88888.00 2007-05-26 02:57:16.875 146 12340.15 156.32 55483.75 88888.00 2007-05-26 02:57:17.000 146 12340.10 156.32 55483.75 88888.00 2007-05-26 02:57:17.125 146 12340.08 156.35 55483.75 88888.00 2007-05-26 02:57:17.250 146 12340.02 156.40 55483.78 88888.00 2007-05-26 02:57:17.375 146 12340.08 156.47 55483.80 88888.00 2007-05-26 02:57:17.500 146 12340.08 156.55 55483.80 88888.00 2007-05-26 02:57:17.625 146 12340.08 156.55 55483.80 88888.00 2007-05-26 02:57:17.750 146 12340.15 156.60 55483.82 88888.00 2007-05-26 02:57:17.875 146 12340.10 156.68 55483.82 88888.00 2007-05-26 02:57:18.000 146 12340.10 156.72 55483.82 88888.00 2007-05-26 02:57:18.125 146 12340.02 156.72 55483.88 88888.00 2007-05-26 02:57:18.250 146 12340.05 156.80 55483.93 88888.00 2007-05-26 02:57:18.375 146 12340.17 156.88 55483.97 88888.00 2007-05-26 02:57:18.500 146 12340.17 156.85 55483.95 88888.00 2007-05-26 02:57:18.625 146 12340.08 156.82 55483.95 88888.00 2007-05-26 02:57:18.750 146 12340.05 156.88 55483.95 88888.00 2007-05-26 02:57:18.875 146 12340.05 156.93 55483.95 88888.00 2007-05-26 02:57:19.000 146 12340.10 156.95 55483.95 88888.00 2007-05-26 02:57:19.125 146 12340.15 157.00 55484.00 88888.00 2007-05-26 02:57:19.250 146 12340.12 157.10 55484.03 88888.00 2007-05-26 02:57:19.375 146 12340.02 157.12 55484.03 88888.00 2007-05-26 02:57:19.500 146 12340.00 157.10 55484.05 88888.00 2007-05-26 02:57:19.625 146 12340.10 157.15 55484.07 88888.00 2007-05-26 02:57:19.750 146 12340.20 157.22 55484.10 88888.00 2007-05-26 02:57:19.875 146 12340.23 157.28 55484.10 88888.00 2007-05-26 02:57:20.000 146 12340.17 157.35 55484.10 88888.00 2007-05-26 02:57:20.125 146 12340.08 157.35 55484.10 88888.00 2007-05-26 02:57:20.250 146 12339.98 157.35 55484.15 88888.00 2007-05-26 02:57:20.375 146 12340.00 157.38 55484.20 88888.00 2007-05-26 02:57:20.500 146 12339.98 157.35 55484.20 88888.00 2007-05-26 02:57:20.625 146 12339.98 157.40 55484.25 88888.00 2007-05-26 02:57:20.750 146 12340.02 157.47 55484.22 88888.00 2007-05-26 02:57:20.875 146 12340.02 157.55 55484.25 88888.00 2007-05-26 02:57:21.000 146 12339.90 157.57 55484.25 88888.00 2007-05-26 02:57:21.125 146 12339.85 157.60 55484.32 88888.00 2007-05-26 02:57:21.250 146 12339.90 157.65 55484.30 88888.00 2007-05-26 02:57:21.375 146 12339.92 157.68 55484.30 88888.00 2007-05-26 02:57:21.500 146 12339.88 157.70 55484.30 88888.00 2007-05-26 02:57:21.625 146 12339.83 157.70 55484.32 88888.00 2007-05-26 02:57:21.750 146 12339.85 157.78 55484.38 88888.00 2007-05-26 02:57:21.875 146 12339.88 157.82 55484.40 88888.00 2007-05-26 02:57:22.000 146 12339.83 157.80 55484.40 88888.00 2007-05-26 02:57:22.125 146 12339.75 157.85 55484.43 88888.00 2007-05-26 02:57:22.250 146 12339.77 157.90 55484.43 88888.00 2007-05-26 02:57:22.375 146 12339.83 157.95 55484.45 88888.00 2007-05-26 02:57:22.500 146 12339.83 157.95 55484.45 88888.00 2007-05-26 02:57:22.625 146 12339.80 158.03 55484.47 88888.00 2007-05-26 02:57:22.750 146 12339.77 158.10 55484.50 88888.00 2007-05-26 02:57:22.875 146 12339.77 158.15 55484.55 88888.00 2007-05-26 02:57:23.000 146 12339.83 158.20 55484.62 88888.00 2007-05-26 02:57:23.125 146 12339.88 158.32 55484.68 88888.00 2007-05-26 02:57:23.250 146 12339.88 158.35 55484.65 88888.00 2007-05-26 02:57:23.375 146 12339.80 158.32 55484.70 88888.00 2007-05-26 02:57:23.500 146 12339.80 158.35 55484.70 88888.00 2007-05-26 02:57:23.625 146 12339.80 158.38 55484.78 88888.00 2007-05-26 02:57:23.750 146 12339.80 158.43 55484.80 88888.00 2007-05-26 02:57:23.875 146 12339.80 158.47 55484.82 88888.00 2007-05-26 02:57:24.000 146 12339.70 158.50 55484.80 88888.00 2007-05-26 02:57:24.125 146 12339.65 158.50 55484.82 88888.00 2007-05-26 02:57:24.250 146 12339.67 158.57 55484.82 88888.00 2007-05-26 02:57:24.375 146 12339.70 158.68 55484.78 88888.00 2007-05-26 02:57:24.500 146 12339.62 158.68 55484.82 88888.00 2007-05-26 02:57:24.625 146 12339.58 158.72 55484.82 88888.00 2007-05-26 02:57:24.750 146 12339.52 158.75 55484.85 88888.00 2007-05-26 02:57:24.875 146 12339.48 158.78 55484.85 88888.00 2007-05-26 02:57:25.000 146 12339.45 158.85 55484.85 88888.00 2007-05-26 02:57:25.125 146 12339.48 158.88 55484.90 88888.00 2007-05-26 02:57:25.250 146 12339.45 158.90 55484.93 88888.00 2007-05-26 02:57:25.375 146 12339.48 158.97 55484.95 88888.00 2007-05-26 02:57:25.500 146 12339.48 159.05 55485.03 88888.00 2007-05-26 02:57:25.625 146 12339.42 159.05 55485.05 88888.00 2007-05-26 02:57:25.750 146 12339.42 159.12 55485.07 88888.00 2007-05-26 02:57:25.875 146 12339.38 159.20 55485.10 88888.00 2007-05-26 02:57:26.000 146 12339.40 159.28 55485.07 88888.00 2007-05-26 02:57:26.125 146 12339.33 159.22 55485.07 88888.00 2007-05-26 02:57:26.250 146 12339.25 159.20 55485.10 88888.00 2007-05-26 02:57:26.375 146 12339.30 159.30 55485.10 88888.00 2007-05-26 02:57:26.500 146 12339.33 159.45 55485.18 88888.00 2007-05-26 02:57:26.625 146 12339.27 159.43 55485.20 88888.00 2007-05-26 02:57:26.750 146 12339.27 159.45 55485.25 88888.00 2007-05-26 02:57:26.875 146 12339.23 159.47 55485.25 88888.00 2007-05-26 02:57:27.000 146 12339.17 159.55 55485.22 88888.00 2007-05-26 02:57:27.125 146 12339.15 159.62 55485.25 88888.00 2007-05-26 02:57:27.250 146 12339.15 159.70 55485.30 88888.00 2007-05-26 02:57:27.375 146 12339.20 159.72 55485.32 88888.00 2007-05-26 02:57:27.500 146 12339.20 159.75 55485.35 88888.00 2007-05-26 02:57:27.625 146 12339.08 159.78 55485.38 88888.00 2007-05-26 02:57:27.750 146 12339.05 159.82 55485.40 88888.00 2007-05-26 02:57:27.875 146 12339.05 159.90 55485.43 88888.00 2007-05-26 02:57:28.000 146 12338.92 159.93 55485.45 88888.00 2007-05-26 02:57:28.125 146 12338.83 159.95 55485.53 88888.00 2007-05-26 02:57:28.250 146 12338.80 160.00 55485.53 88888.00 2007-05-26 02:57:28.375 146 12338.80 160.00 55485.53 88888.00 2007-05-26 02:57:28.500 146 12338.83 160.05 55485.57 88888.00 2007-05-26 02:57:28.625 146 12338.83 160.07 55485.62 88888.00 2007-05-26 02:57:28.750 146 12338.73 160.10 55485.62 88888.00 2007-05-26 02:57:28.875 146 12338.65 160.10 55485.62 88888.00 2007-05-26 02:57:29.000 146 12338.60 160.18 55485.62 88888.00 2007-05-26 02:57:29.125 146 12338.65 160.18 55485.68 88888.00 2007-05-26 02:57:29.250 146 12338.58 160.28 55485.70 88888.00 2007-05-26 02:57:29.375 146 12338.55 160.30 55485.72 88888.00 2007-05-26 02:57:29.500 146 12338.52 160.38 55485.75 88888.00 2007-05-26 02:57:29.625 146 12338.50 160.38 55485.78 88888.00 2007-05-26 02:57:29.750 146 12338.42 160.43 55485.78 88888.00 2007-05-26 02:57:29.875 146 12338.33 160.50 55485.80 88888.00 2007-05-26 02:57:30.000 146 12338.35 160.60 55485.82 88888.00 2007-05-26 02:57:30.125 146 12338.38 160.65 55485.82 88888.00 2007-05-26 02:57:30.250 146 12338.33 160.65 55485.85 88888.00 2007-05-26 02:57:30.375 146 12338.20 160.68 55485.85 88888.00 2007-05-26 02:57:30.500 146 12338.23 160.78 55485.93 88888.00 2007-05-26 02:57:30.625 146 12338.30 160.80 55485.97 88888.00 2007-05-26 02:57:30.750 146 12338.27 160.85 55485.97 88888.00 2007-05-26 02:57:30.875 146 12338.12 160.85 55485.97 88888.00 2007-05-26 02:57:31.000 146 12338.00 160.85 55485.95 88888.00 2007-05-26 02:57:31.125 146 12338.02 160.88 55485.97 88888.00 2007-05-26 02:57:31.250 146 12338.00 160.93 55486.05 88888.00 2007-05-26 02:57:31.375 146 12337.98 161.00 55486.07 88888.00 2007-05-26 02:57:31.500 146 12337.92 161.03 55486.10 88888.00 2007-05-26 02:57:31.625 146 12337.83 161.03 55486.12 88888.00 2007-05-26 02:57:31.750 146 12337.77 161.05 55486.12 88888.00 2007-05-26 02:57:31.875 146 12337.80 161.12 55486.15 88888.00 2007-05-26 02:57:32.000 146 12337.80 161.22 55486.22 88888.00 2007-05-26 02:57:32.125 146 12337.73 161.30 55486.28 88888.00 2007-05-26 02:57:32.250 146 12337.60 161.32 55486.25 88888.00 2007-05-26 02:57:32.375 146 12337.55 161.35 55486.25 88888.00 2007-05-26 02:57:32.500 146 12337.50 161.43 55486.30 88888.00 2007-05-26 02:57:32.625 146 12337.50 161.50 55486.38 88888.00 2007-05-26 02:57:32.750 146 12337.45 161.57 55486.38 88888.00 2007-05-26 02:57:32.875 146 12337.45 161.60 55486.43 88888.00 2007-05-26 02:57:33.000 146 12337.45 161.62 55486.43 88888.00 2007-05-26 02:57:33.125 146 12337.42 161.70 55486.47 88888.00 2007-05-26 02:57:33.250 146 12337.30 161.72 55486.50 88888.00 2007-05-26 02:57:33.375 146 12337.25 161.78 55486.53 88888.00 2007-05-26 02:57:33.500 146 12337.25 161.85 55486.57 88888.00 2007-05-26 02:57:33.625 146 12337.20 161.88 55486.57 88888.00 2007-05-26 02:57:33.750 146 12337.12 161.93 55486.62 88888.00 2007-05-26 02:57:33.875 146 12337.05 162.03 55486.65 88888.00 2007-05-26 02:57:34.000 146 12337.00 162.07 55486.68 88888.00 2007-05-26 02:57:34.125 146 12336.90 162.12 55486.68 88888.00 2007-05-26 02:57:34.250 146 12336.85 162.15 55486.72 88888.00 2007-05-26 02:57:34.375 146 12336.83 162.22 55486.72 88888.00 2007-05-26 02:57:34.500 146 12336.75 162.30 55486.78 88888.00 2007-05-26 02:57:34.625 146 12336.73 162.38 55486.80 88888.00 2007-05-26 02:57:34.750 146 12336.67 162.40 55486.85 88888.00 2007-05-26 02:57:34.875 146 12336.67 162.40 55486.82 88888.00 2007-05-26 02:57:35.000 146 12336.60 162.43 55486.82 88888.00 2007-05-26 02:57:35.125 146 12336.58 162.47 55486.88 88888.00 2007-05-26 02:57:35.250 146 12336.50 162.53 55486.93 88888.00 2007-05-26 02:57:35.375 146 12336.38 162.53 55486.97 88888.00 2007-05-26 02:57:35.500 146 12336.35 162.53 55486.97 88888.00 2007-05-26 02:57:35.625 146 12336.27 162.57 55486.97 88888.00 2007-05-26 02:57:35.750 146 12336.20 162.68 55487.03 88888.00 2007-05-26 02:57:35.875 146 12336.20 162.75 55487.07 88888.00 2007-05-26 02:57:36.000 146 12336.17 162.80 55487.10 88888.00 2007-05-26 02:57:36.125 146 12336.15 162.88 55487.15 88888.00 2007-05-26 02:57:36.250 146 12336.10 162.93 55487.18 88888.00 2007-05-26 02:57:36.375 146 12336.02 162.95 55487.18 88888.00 2007-05-26 02:57:36.500 146 12335.98 163.05 55487.18 88888.00 2007-05-26 02:57:36.625 146 12335.90 163.07 55487.18 88888.00 2007-05-26 02:57:36.750 146 12335.88 163.10 55487.22 88888.00 2007-05-26 02:57:36.875 146 12335.83 163.18 55487.25 88888.00 2007-05-26 02:57:37.000 146 12335.73 163.18 55487.25 88888.00 2007-05-26 02:57:37.125 146 12335.60 163.22 55487.30 88888.00 2007-05-26 02:57:37.250 146 12335.60 163.28 55487.35 88888.00 2007-05-26 02:57:37.375 146 12335.50 163.30 55487.35 88888.00 2007-05-26 02:57:37.500 146 12335.42 163.40 55487.38 88888.00 2007-05-26 02:57:37.625 146 12335.35 163.45 55487.40 88888.00 2007-05-26 02:57:37.750 146 12335.27 163.47 55487.43 88888.00 2007-05-26 02:57:37.875 146 12335.25 163.50 55487.50 88888.00 2007-05-26 02:57:38.000 146 12335.23 163.57 55487.50 88888.00 2007-05-26 02:57:38.125 146 12335.17 163.55 55487.53 88888.00 2007-05-26 02:57:38.250 146 12335.05 163.57 55487.55 88888.00 2007-05-26 02:57:38.375 146 12335.08 163.65 55487.60 88888.00 2007-05-26 02:57:38.500 146 12335.05 163.72 55487.65 88888.00 2007-05-26 02:57:38.625 146 12334.95 163.78 55487.65 88888.00 2007-05-26 02:57:38.750 146 12334.88 163.82 55487.65 88888.00 2007-05-26 02:57:38.875 146 12334.85 163.85 55487.65 88888.00 2007-05-26 02:57:39.000 146 12334.77 163.93 55487.68 88888.00 2007-05-26 02:57:39.125 146 12334.60 163.93 55487.72 88888.00 2007-05-26 02:57:39.250 146 12334.50 163.95 55487.75 88888.00 2007-05-26 02:57:39.375 146 12334.45 163.97 55487.78 88888.00 2007-05-26 02:57:39.500 146 12334.42 164.03 55487.82 88888.00 2007-05-26 02:57:39.625 146 12334.40 164.07 55487.88 88888.00 2007-05-26 02:57:39.750 146 12334.38 164.12 55487.88 88888.00 2007-05-26 02:57:39.875 146 12334.38 164.20 55487.95 88888.00 2007-05-26 02:57:40.000 146 12334.40 164.32 55487.97 88888.00 2007-05-26 02:57:40.125 146 12334.27 164.30 55487.97 88888.00 2007-05-26 02:57:40.250 146 12334.17 164.38 55488.00 88888.00 2007-05-26 02:57:40.375 146 12334.12 164.43 55488.05 88888.00 2007-05-26 02:57:40.500 146 12334.02 164.43 55488.05 88888.00 2007-05-26 02:57:40.625 146 12334.00 164.47 55488.07 88888.00 2007-05-26 02:57:40.750 146 12334.00 164.57 55488.07 88888.00 2007-05-26 02:57:40.875 146 12334.00 164.65 55488.12 88888.00 2007-05-26 02:57:41.000 146 12333.88 164.68 55488.12 88888.00 2007-05-26 02:57:41.125 146 12333.77 164.72 55488.15 88888.00 2007-05-26 02:57:41.250 146 12333.73 164.75 55488.18 88888.00 2007-05-26 02:57:41.375 146 12333.70 164.80 55488.20 88888.00 2007-05-26 02:57:41.500 146 12333.73 164.88 55488.20 88888.00 2007-05-26 02:57:41.625 146 12333.67 164.90 55488.25 88888.00 2007-05-26 02:57:41.750 146 12333.62 164.95 55488.28 88888.00 2007-05-26 02:57:41.875 146 12333.58 164.95 55488.30 88888.00 2007-05-26 02:57:42.000 146 12333.50 164.97 55488.32 88888.00 2007-05-26 02:57:42.125 146 12333.48 165.05 55488.35 88888.00 2007-05-26 02:57:42.250 146 12333.42 165.18 55488.38 88888.00 2007-05-26 02:57:42.375 146 12333.35 165.18 55488.38 88888.00 2007-05-26 02:57:42.500 146 12333.27 165.15 55488.38 88888.00 2007-05-26 02:57:42.625 146 12333.20 165.28 55488.40 88888.00 2007-05-26 02:57:42.750 146 12333.17 165.32 55488.43 88888.00 2007-05-26 02:57:42.875 146 12333.10 165.30 55488.45 88888.00 2007-05-26 02:57:43.000 146 12333.00 165.38 55488.43 88888.00 2007-05-26 02:57:43.125 146 12332.98 165.45 55488.53 88888.00 2007-05-26 02:57:43.250 146 12332.90 165.50 55488.53 88888.00 2007-05-26 02:57:43.375 146 12332.83 165.50 55488.55 88888.00 2007-05-26 02:57:43.500 146 12332.80 165.50 55488.57 88888.00 2007-05-26 02:57:43.625 146 12332.80 165.57 55488.62 88888.00 2007-05-26 02:57:43.750 146 12332.83 165.62 55488.68 88888.00 2007-05-26 02:57:43.875 146 12332.83 165.68 55488.68 88888.00 2007-05-26 02:57:44.000 146 12332.80 165.72 55488.68 88888.00 2007-05-26 02:57:44.125 146 12332.70 165.75 55488.70 88888.00 2007-05-26 02:57:44.250 146 12332.62 165.82 55488.75 88888.00 2007-05-26 02:57:44.375 146 12332.60 165.90 55488.75 88888.00 2007-05-26 02:57:44.500 146 12332.52 165.93 55488.75 88888.00 2007-05-26 02:57:44.625 146 12332.48 165.95 55488.78 88888.00 2007-05-26 02:57:44.750 146 12332.42 166.03 55488.85 88888.00 2007-05-26 02:57:44.875 146 12332.30 166.00 55488.88 88888.00 2007-05-26 02:57:45.000 146 12332.25 166.00 55488.88 88888.00 2007-05-26 02:57:45.125 146 12332.23 166.07 55488.90 88888.00 2007-05-26 02:57:45.250 146 12332.12 166.12 55488.93 88888.00 2007-05-26 02:57:45.375 146 12332.08 166.15 55488.93 88888.00 2007-05-26 02:57:45.500 146 12332.10 166.20 55488.95 88888.00 2007-05-26 02:57:45.625 146 12332.10 166.28 55489.00 88888.00 2007-05-26 02:57:45.750 146 12332.08 166.35 55489.00 88888.00 2007-05-26 02:57:45.875 146 12332.02 166.40 55489.03 88888.00 2007-05-26 02:57:46.000 146 12331.92 166.38 55489.03 88888.00 2007-05-26 02:57:46.125 146 12331.90 166.38 55489.03 88888.00 2007-05-26 02:57:46.250 146 12331.90 166.43 55489.07 88888.00 2007-05-26 02:57:46.375 146 12331.92 166.47 55489.10 88888.00 2007-05-26 02:57:46.500 146 12331.88 166.53 55489.10 88888.00 2007-05-26 02:57:46.625 146 12331.88 166.62 55489.12 88888.00 2007-05-26 02:57:46.750 146 12331.80 166.65 55489.18 88888.00 2007-05-26 02:57:46.875 146 12331.75 166.62 55489.12 88888.00 2007-05-26 02:57:47.000 146 12331.75 166.68 55489.18 88888.00 2007-05-26 02:57:47.125 146 12331.75 166.80 55489.28 88888.00 2007-05-26 02:57:47.250 146 12331.75 166.75 55489.28 88888.00 2007-05-26 02:57:47.375 146 12331.70 166.75 55489.28 88888.00 2007-05-26 02:57:47.500 146 12331.67 166.82 55489.32 88888.00 2007-05-26 02:57:47.625 146 12331.62 166.88 55489.32 88888.00 2007-05-26 02:57:47.750 146 12331.52 166.93 55489.32 88888.00 2007-05-26 02:57:47.875 146 12331.50 166.93 55489.38 88888.00 2007-05-26 02:57:48.000 146 12331.52 166.97 55489.40 88888.00 2007-05-26 02:57:48.125 146 12331.50 167.03 55489.43 88888.00 2007-05-26 02:57:48.250 146 12331.48 166.97 55489.43 88888.00 2007-05-26 02:57:48.375 146 12331.45 167.00 55489.43 88888.00 2007-05-26 02:57:48.500 146 12331.35 167.10 55489.43 88888.00 2007-05-26 02:57:48.625 146 12331.30 167.10 55489.45 88888.00 2007-05-26 02:57:48.750 146 12331.33 167.12 55489.50 88888.00 2007-05-26 02:57:48.875 146 12331.33 167.20 55489.50 88888.00 2007-05-26 02:57:49.000 146 12331.38 167.22 55489.53 88888.00 2007-05-26 02:57:49.125 146 12331.35 167.22 55489.57 88888.00 2007-05-26 02:57:49.250 146 12331.27 167.30 55489.60 88888.00 2007-05-26 02:57:49.375 146 12331.23 167.32 55489.62 88888.00 2007-05-26 02:57:49.500 146 12331.15 167.32 55489.60 88888.00 2007-05-26 02:57:49.625 146 12331.05 167.38 55489.62 88888.00 2007-05-26 02:57:49.750 146 12331.02 167.40 55489.68 88888.00 2007-05-26 02:57:49.875 146 12331.08 167.43 55489.72 88888.00 2007-05-26 02:57:50.000 146 12331.08 167.53 55489.72 88888.00 2007-05-26 02:57:50.125 146 12331.00 167.47 55489.70 88888.00 2007-05-26 02:57:50.250 146 12330.98 167.55 55489.75 88888.00 2007-05-26 02:57:50.375 146 12330.92 167.60 55489.72 88888.00 2007-05-26 02:57:50.500 146 12330.92 167.65 55489.75 88888.00 2007-05-26 02:57:50.625 146 12330.88 167.65 55489.82 88888.00 2007-05-26 02:57:50.750 146 12330.88 167.65 55489.85 88888.00 2007-05-26 02:57:50.875 146 12330.80 167.62 55489.82 88888.00 2007-05-26 02:57:51.000 146 12330.73 167.75 55489.82 88888.00 2007-05-26 02:57:51.125 146 12330.65 167.75 55489.82 88888.00 2007-05-26 02:57:51.250 146 12330.67 167.70 55489.85 88888.00 2007-05-26 02:57:51.375 146 12330.60 167.75 55489.85 88888.00 2007-05-26 02:57:51.500 146 12330.58 167.80 55489.88 88888.00 2007-05-26 02:57:51.625 146 12330.55 167.78 55489.93 88888.00 2007-05-26 02:57:51.750 146 12330.50 167.80 55489.95 88888.00 2007-05-26 02:57:51.875 146 12330.45 167.82 55489.95 88888.00 2007-05-26 02:57:52.000 146 12330.38 167.82 55489.95 88888.00 2007-05-26 02:57:52.125 146 12330.35 167.85 55489.97 88888.00 2007-05-26 02:57:52.250 146 12330.35 167.88 55490.00 88888.00 2007-05-26 02:57:52.375 146 12330.40 167.97 55490.05 88888.00 2007-05-26 02:57:52.500 146 12330.35 167.95 55490.05 88888.00 2007-05-26 02:57:52.625 146 12330.33 167.97 55490.05 88888.00 2007-05-26 02:57:52.750 146 12330.40 168.07 55490.10 88888.00 2007-05-26 02:57:52.875 146 12330.33 168.10 55490.10 88888.00 2007-05-26 02:57:53.000 146 12330.27 168.12 55490.12 88888.00 2007-05-26 02:57:53.125 146 12330.23 168.12 55490.12 88888.00 2007-05-26 02:57:53.250 146 12330.15 168.18 55490.18 88888.00 2007-05-26 02:57:53.375 146 12330.17 168.25 55490.20 88888.00 2007-05-26 02:57:53.500 146 12330.17 168.30 55490.22 88888.00 2007-05-26 02:57:53.625 146 12330.12 168.32 55490.22 88888.00 2007-05-26 02:57:53.750 146 12330.08 168.38 55490.22 88888.00 2007-05-26 02:57:53.875 146 12330.05 168.45 55490.22 88888.00 2007-05-26 02:57:54.000 146 12330.05 168.45 55490.20 88888.00 2007-05-26 02:57:54.125 146 12330.08 168.53 55490.28 88888.00 2007-05-26 02:57:54.250 146 12330.12 168.65 55490.32 88888.00 2007-05-26 02:57:54.375 146 12330.10 168.65 55490.30 88888.00 2007-05-26 02:57:54.500 146 12330.05 168.72 55490.32 88888.00 2007-05-26 02:57:54.625 146 12330.08 168.78 55490.35 88888.00 2007-05-26 02:57:54.750 146 12330.12 168.82 55490.38 88888.00 2007-05-26 02:57:54.875 146 12330.08 168.85 55490.38 88888.00 2007-05-26 02:57:55.000 146 12330.05 168.85 55490.38 88888.00 2007-05-26 02:57:55.125 146 12329.92 168.80 55490.38 88888.00 2007-05-26 02:57:55.250 146 12329.85 168.88 55490.43 88888.00 2007-05-26 02:57:55.375 146 12329.88 168.95 55490.43 88888.00 2007-05-26 02:57:55.500 146 12329.83 168.90 55490.40 88888.00 2007-05-26 02:57:55.625 146 12329.77 168.95 55490.45 88888.00 2007-05-26 02:57:55.750 146 12329.75 169.00 55490.45 88888.00 2007-05-26 02:57:55.875 146 12329.70 169.03 55490.45 88888.00 2007-05-26 02:57:56.000 146 12329.70 169.07 55490.47 88888.00 2007-05-26 02:57:56.125 146 12329.67 169.12 55490.47 88888.00 2007-05-26 02:57:56.250 146 12329.70 169.12 55490.53 88888.00 2007-05-26 02:57:56.375 146 12329.67 169.18 55490.50 88888.00 2007-05-26 02:57:56.500 146 12329.67 169.28 55490.55 88888.00 2007-05-26 02:57:56.625 146 12329.60 169.35 55490.55 88888.00 2007-05-26 02:57:56.750 146 12329.55 169.30 55490.53 88888.00 2007-05-26 02:57:56.875 146 12329.55 169.38 55490.60 88888.00 2007-05-26 02:57:57.000 146 12329.55 169.45 55490.60 88888.00 2007-05-26 02:57:57.125 146 12329.50 169.50 55490.62 88888.00 2007-05-26 02:57:57.250 146 12329.45 169.55 55490.62 88888.00 2007-05-26 02:57:57.375 146 12329.42 169.57 55490.62 88888.00 2007-05-26 02:57:57.500 146 12329.42 169.62 55490.65 88888.00 2007-05-26 02:57:57.625 146 12329.40 169.68 55490.68 88888.00 2007-05-26 02:57:57.750 146 12329.35 169.65 55490.70 88888.00 2007-05-26 02:57:57.875 146 12329.27 169.70 55490.70 88888.00 2007-05-26 02:57:58.000 146 12329.25 169.72 55490.72 88888.00 2007-05-26 02:57:58.125 146 12329.20 169.80 55490.75 88888.00 2007-05-26 02:57:58.250 146 12329.25 169.88 55490.80 88888.00 2007-05-26 02:57:58.375 146 12329.27 169.88 55490.75 88888.00 2007-05-26 02:57:58.500 146 12329.23 169.93 55490.82 88888.00 2007-05-26 02:57:58.625 146 12329.15 169.93 55490.88 88888.00 2007-05-26 02:57:58.750 146 12329.15 169.95 55490.82 88888.00 2007-05-26 02:57:58.875 146 12329.23 170.03 55490.85 88888.00 2007-05-26 02:57:59.000 146 12329.17 170.00 55490.85 88888.00 2007-05-26 02:57:59.125 146 12329.08 170.03 55490.88 88888.00 2007-05-26 02:57:59.250 146 12329.08 170.18 55490.90 88888.00 2007-05-26 02:57:59.375 146 12329.15 170.28 55490.90 88888.00 2007-05-26 02:57:59.500 146 12329.12 170.32 55490.90 88888.00 2007-05-26 02:57:59.625 146 12329.10 170.28 55490.90 88888.00 2007-05-26 02:57:59.750 146 12329.10 170.30 55490.93 88888.00 2007-05-26 02:57:59.875 146 12329.08 170.35 55490.95 88888.00 2007-05-26 02:58:00.000 146 12329.00 170.35 55490.97 88888.00 2007-05-26 02:58:00.125 146 12328.95 170.40 55491.03 88888.00 2007-05-26 02:58:00.250 146 12328.90 170.45 55491.03 88888.00 2007-05-26 02:58:00.375 146 12328.88 170.47 55491.05 88888.00 2007-05-26 02:58:00.500 146 12328.88 170.47 55491.05 88888.00 2007-05-26 02:58:00.625 146 12328.85 170.50 55491.03 88888.00 2007-05-26 02:58:00.750 146 12328.83 170.57 55491.05 88888.00 2007-05-26 02:58:00.875 146 12328.80 170.62 55491.07 88888.00 2007-05-26 02:58:01.000 146 12328.77 170.65 55491.05 88888.00 2007-05-26 02:58:01.125 146 12328.73 170.62 55491.07 88888.00 2007-05-26 02:58:01.250 146 12328.67 170.68 55491.12 88888.00 2007-05-26 02:58:01.375 146 12328.73 170.72 55491.15 88888.00 2007-05-26 02:58:01.500 146 12328.77 170.78 55491.18 88888.00 2007-05-26 02:58:01.625 146 12328.75 170.90 55491.20 88888.00 2007-05-26 02:58:01.750 146 12328.73 170.90 55491.18 88888.00 2007-05-26 02:58:01.875 146 12328.70 170.85 55491.20 88888.00 2007-05-26 02:58:02.000 146 12328.60 170.82 55491.15 88888.00 2007-05-26 02:58:02.125 146 12328.52 170.88 55491.15 88888.00 2007-05-26 02:58:02.250 146 12328.60 170.97 55491.20 88888.00 2007-05-26 02:58:02.375 146 12328.60 171.03 55491.22 88888.00 2007-05-26 02:58:02.500 146 12328.52 171.07 55491.25 88888.00 2007-05-26 02:58:02.625 146 12328.60 171.12 55491.30 88888.00 2007-05-26 02:58:02.750 146 12328.62 171.15 55491.28 88888.00 2007-05-26 02:58:02.875 146 12328.55 171.12 55491.28 88888.00 2007-05-26 02:58:03.000 146 12328.50 171.12 55491.28 88888.00 2007-05-26 02:58:03.125 146 12328.50 171.20 55491.30 88888.00 2007-05-26 02:58:03.250 146 12328.45 171.22 55491.28 88888.00 2007-05-26 02:58:03.375 146 12328.38 171.25 55491.30 88888.00 2007-05-26 02:58:03.500 146 12328.42 171.28 55491.32 88888.00 2007-05-26 02:58:03.625 146 12328.40 171.25 55491.32 88888.00 2007-05-26 02:58:03.750 146 12328.40 171.30 55491.35 88888.00 2007-05-26 02:58:03.875 146 12328.35 171.32 55491.35 88888.00 2007-05-26 02:58:04.000 146 12328.30 171.35 55491.35 88888.00 2007-05-26 02:58:04.125 146 12328.38 171.43 55491.38 88888.00 2007-05-26 02:58:04.250 146 12328.35 171.43 55491.35 88888.00 2007-05-26 02:58:04.375 146 12328.35 171.50 55491.38 88888.00 2007-05-26 02:58:04.500 146 12328.38 171.55 55491.38 88888.00 2007-05-26 02:58:04.625 146 12328.27 171.55 55491.40 88888.00 2007-05-26 02:58:04.750 146 12328.17 171.55 55491.43 88888.00 2007-05-26 02:58:04.875 146 12328.17 171.62 55491.43 88888.00 2007-05-26 02:58:05.000 146 12328.30 171.65 55491.40 88888.00 2007-05-26 02:58:05.125 146 12328.35 171.65 55491.43 88888.00 2007-05-26 02:58:05.250 146 12328.20 171.68 55491.43 88888.00 2007-05-26 02:58:05.375 146 12328.23 171.78 55491.45 88888.00 2007-05-26 02:58:05.500 146 12328.30 171.80 55491.45 88888.00 2007-05-26 02:58:05.625 146 12328.35 171.88 55491.50 88888.00 2007-05-26 02:58:05.750 146 12328.25 171.85 55491.50 88888.00 2007-05-26 02:58:05.875 146 12328.15 171.82 55491.47 88888.00 2007-05-26 02:58:06.000 146 12328.15 171.85 55491.45 88888.00 2007-05-26 02:58:06.125 146 12328.25 171.97 55491.50 88888.00 2007-05-26 02:58:06.250 146 12328.38 172.00 55491.55 88888.00 2007-05-26 02:58:06.375 146 12328.38 171.95 55491.50 88888.00 2007-05-26 02:58:06.500 146 12328.30 171.97 55491.50 88888.00 2007-05-26 02:58:06.625 146 12328.35 172.05 55491.50 88888.00 2007-05-26 02:58:06.750 146 12328.30 172.07 55491.53 88888.00 2007-05-26 02:58:06.875 146 12328.27 172.07 55491.53 88888.00 2007-05-26 02:58:07.000 146 12328.35 172.03 55491.50 88888.00 2007-05-26 02:58:07.125 146 12328.38 172.05 55491.53 88888.00 2007-05-26 02:58:07.250 146 12328.40 172.12 55491.55 88888.00 2007-05-26 02:58:07.375 146 12328.38 172.18 55491.50 88888.00 2007-05-26 02:58:07.500 146 12328.42 172.18 55491.50 88888.00 2007-05-26 02:58:07.625 146 12328.38 172.20 55491.55 88888.00 2007-05-26 02:58:07.750 146 12328.35 172.25 55491.55 88888.00 2007-05-26 02:58:07.875 146 12328.38 172.28 55491.53 88888.00 2007-05-26 02:58:08.000 146 12328.40 172.25 55491.57 88888.00 2007-05-26 02:58:08.125 146 12328.42 172.28 55491.62 88888.00 2007-05-26 02:58:08.250 146 12328.45 172.25 55491.55 88888.00 2007-05-26 02:58:08.375 146 12328.45 172.30 55491.53 88888.00 2007-05-26 02:58:08.500 146 12328.42 172.28 55491.53 88888.00 2007-05-26 02:58:08.625 146 12328.48 172.32 55491.57 88888.00 2007-05-26 02:58:08.750 146 12328.50 172.40 55491.60 88888.00 2007-05-26 02:58:08.875 146 12328.42 172.38 55491.57 88888.00 2007-05-26 02:58:09.000 146 12328.42 172.38 55491.57 88888.00 2007-05-26 02:58:09.125 146 12328.52 172.43 55491.60 88888.00 2007-05-26 02:58:09.250 146 12328.58 172.47 55491.60 88888.00 2007-05-26 02:58:09.375 146 12328.60 172.53 55491.60 88888.00 2007-05-26 02:58:09.500 146 12328.58 172.55 55491.60 88888.00 2007-05-26 02:58:09.625 146 12328.60 172.57 55491.62 88888.00 2007-05-26 02:58:09.750 146 12328.62 172.57 55491.62 88888.00 2007-05-26 02:58:09.875 146 12328.62 172.60 55491.62 88888.00 2007-05-26 02:58:10.000 146 12328.70 172.65 55491.62 88888.00 2007-05-26 02:58:10.125 146 12328.70 172.65 55491.65 88888.00 2007-05-26 02:58:10.250 146 12328.73 172.62 55491.65 88888.00 2007-05-26 02:58:10.375 146 12328.67 172.62 55491.62 88888.00 2007-05-26 02:58:10.500 146 12328.65 172.62 55491.65 88888.00 2007-05-26 02:58:10.625 146 12328.70 172.70 55491.62 88888.00 2007-05-26 02:58:10.750 146 12328.83 172.70 55491.65 88888.00 2007-05-26 02:58:10.875 146 12328.85 172.65 55491.65 88888.00 2007-05-26 02:58:11.000 146 12328.83 172.68 55491.62 88888.00 2007-05-26 02:58:11.125 146 12328.83 172.65 55491.62 88888.00 2007-05-26 02:58:11.250 146 12328.90 172.70 55491.68 88888.00 2007-05-26 02:58:11.375 146 12329.00 172.75 55491.70 88888.00 2007-05-26 02:58:11.500 146 12329.02 172.75 55491.70 88888.00 2007-05-26 02:58:11.625 146 12328.98 172.75 55491.68 88888.00 2007-05-26 02:58:11.750 146 12329.00 172.78 55491.65 88888.00 2007-05-26 02:58:11.875 146 12328.98 172.75 55491.65 88888.00 2007-05-26 02:58:12.000 146 12329.00 172.75 55491.65 88888.00 2007-05-26 02:58:12.125 146 12329.08 172.85 55491.68 88888.00 2007-05-26 02:58:12.250 146 12329.12 172.93 55491.68 88888.00 2007-05-26 02:58:12.375 146 12329.10 172.85 55491.62 88888.00 2007-05-26 02:58:12.500 146 12329.10 172.85 55491.65 88888.00 2007-05-26 02:58:12.625 146 12329.12 172.85 55491.70 88888.00 2007-05-26 02:58:12.750 146 12329.20 172.88 55491.70 88888.00 2007-05-26 02:58:12.875 146 12329.25 172.90 55491.65 88888.00 2007-05-26 02:58:13.000 146 12329.25 172.88 55491.68 88888.00 2007-05-26 02:58:13.125 146 12329.33 172.88 55491.72 88888.00 2007-05-26 02:58:13.250 146 12329.35 172.85 55491.68 88888.00 2007-05-26 02:58:13.375 146 12329.40 172.85 55491.65 88888.00 2007-05-26 02:58:13.500 146 12329.42 172.88 55491.68 88888.00 2007-05-26 02:58:13.625 146 12329.48 172.85 55491.70 88888.00 2007-05-26 02:58:13.750 146 12329.48 172.85 55491.68 88888.00 2007-05-26 02:58:13.875 146 12329.50 172.85 55491.65 88888.00 2007-05-26 02:58:14.000 146 12329.55 172.90 55491.70 88888.00 2007-05-26 02:58:14.125 146 12329.62 173.00 55491.70 88888.00 2007-05-26 02:58:14.250 146 12329.65 172.93 55491.70 88888.00 2007-05-26 02:58:14.375 146 12329.67 172.85 55491.68 88888.00 2007-05-26 02:58:14.500 146 12329.75 172.88 55491.65 88888.00 2007-05-26 02:58:14.625 146 12329.80 172.90 55491.68 88888.00 2007-05-26 02:58:14.750 146 12329.77 172.90 55491.70 88888.00 2007-05-26 02:58:14.875 146 12329.83 172.93 55491.70 88888.00 2007-05-26 02:58:15.000 146 12329.85 172.88 55491.68 88888.00 2007-05-26 02:58:15.125 146 12329.83 172.85 55491.65 88888.00 2007-05-26 02:58:15.250 146 12329.80 172.85 55491.65 88888.00 2007-05-26 02:58:15.375 146 12329.88 172.90 55491.70 88888.00 2007-05-26 02:58:15.500 146 12330.02 172.93 55491.75 88888.00 2007-05-26 02:58:15.625 146 12330.05 172.90 55491.75 88888.00 2007-05-26 02:58:15.750 146 12330.00 172.88 55491.70 88888.00 2007-05-26 02:58:15.875 146 12330.05 172.88 55491.68 88888.00 2007-05-26 02:58:16.000 146 12330.05 172.85 55491.70 88888.00 2007-05-26 02:58:16.125 146 12330.05 172.80 55491.68 88888.00 2007-05-26 02:58:16.250 146 12330.15 172.82 55491.70 88888.00 2007-05-26 02:58:16.375 146 12330.23 172.85 55491.68 88888.00 2007-05-26 02:58:16.500 146 12330.25 172.80 55491.70 88888.00 2007-05-26 02:58:16.625 146 12330.25 172.85 55491.68 88888.00 2007-05-26 02:58:16.750 146 12330.25 172.88 55491.68 88888.00 2007-05-26 02:58:16.875 146 12330.33 172.88 55491.70 88888.00 2007-05-26 02:58:17.000 146 12330.30 172.88 55491.70 88888.00 2007-05-26 02:58:17.125 146 12330.27 172.82 55491.70 88888.00 2007-05-26 02:58:17.250 146 12330.33 172.72 55491.65 88888.00 2007-05-26 02:58:17.375 146 12330.40 172.80 55491.68 88888.00 2007-05-26 02:58:17.500 146 12330.45 172.82 55491.70 88888.00 2007-05-26 02:58:17.625 146 12330.52 172.80 55491.70 88888.00 2007-05-26 02:58:17.750 146 12330.42 172.75 55491.68 88888.00 2007-05-26 02:58:17.875 146 12330.38 172.62 55491.65 88888.00 2007-05-26 02:58:18.000 146 12330.40 172.65 55491.65 88888.00 2007-05-26 02:58:18.125 146 12330.48 172.80 55491.68 88888.00 2007-05-26 02:58:18.250 146 12330.50 172.78 55491.72 88888.00 2007-05-26 02:58:18.375 146 12330.50 172.72 55491.72 88888.00 2007-05-26 02:58:18.500 146 12330.48 172.68 55491.72 88888.00 2007-05-26 02:58:18.625 146 12330.50 172.65 55491.68 88888.00 2007-05-26 02:58:18.750 146 12330.50 172.60 55491.68 88888.00 2007-05-26 02:58:18.875 146 12330.58 172.65 55491.72 88888.00 2007-05-26 02:58:19.000 146 12330.73 172.65 55491.72 88888.00 2007-05-26 02:58:19.125 146 12330.75 172.60 55491.70 88888.00 2007-05-26 02:58:19.250 146 12330.80 172.62 55491.70 88888.00 2007-05-26 02:58:19.375 146 12330.83 172.68 55491.72 88888.00 2007-05-26 02:58:19.500 146 12330.83 172.62 55491.72 88888.00 2007-05-26 02:58:19.625 146 12330.88 172.60 55491.72 88888.00 2007-05-26 02:58:19.750 146 12330.95 172.60 55491.75 88888.00 2007-05-26 02:58:19.875 146 12330.95 172.55 55491.72 88888.00 2007-05-26 02:58:20.000 146 12330.95 172.55 55491.72 88888.00 2007-05-26 02:58:20.125 146 12331.00 172.53 55491.72 88888.00 2007-05-26 02:58:20.250 146 12330.98 172.45 55491.75 88888.00 2007-05-26 02:58:20.375 146 12331.02 172.47 55491.72 88888.00 2007-05-26 02:58:20.500 146 12331.08 172.50 55491.72 88888.00 2007-05-26 02:58:20.625 146 12331.15 172.53 55491.70 88888.00 2007-05-26 02:58:20.750 146 12331.25 172.53 55491.72 88888.00 2007-05-26 02:58:20.875 146 12331.27 172.50 55491.72 88888.00 2007-05-26 02:58:21.000 146 12331.23 172.45 55491.72 88888.00 2007-05-26 02:58:21.125 146 12331.23 172.45 55491.72 88888.00 2007-05-26 02:58:21.250 146 12331.25 172.40 55491.75 88888.00 2007-05-26 02:58:21.375 146 12331.33 172.40 55491.72 88888.00 2007-05-26 02:58:21.500 146 12331.38 172.35 55491.72 88888.00 2007-05-26 02:58:21.625 146 12331.35 172.32 55491.78 88888.00 2007-05-26 02:58:21.750 146 12331.40 172.35 55491.78 88888.00 2007-05-26 02:58:21.875 146 12331.48 172.35 55491.78 88888.00 2007-05-26 02:58:22.000 146 12331.45 172.32 55491.75 88888.00 2007-05-26 02:58:22.125 146 12331.45 172.30 55491.78 88888.00 2007-05-26 02:58:22.250 146 12331.50 172.20 55491.75 88888.00 2007-05-26 02:58:22.375 146 12331.50 172.15 55491.75 88888.00 2007-05-26 02:58:22.500 146 12331.55 172.15 55491.72 88888.00 2007-05-26 02:58:22.625 146 12331.58 172.20 55491.75 88888.00 2007-05-26 02:58:22.750 146 12331.62 172.22 55491.75 88888.00 2007-05-26 02:58:22.875 146 12331.67 172.22 55491.75 88888.00 2007-05-26 02:58:23.000 146 12331.70 172.20 55491.75 88888.00 2007-05-26 02:58:23.125 146 12331.73 172.18 55491.78 88888.00 2007-05-26 02:58:23.250 146 12331.73 172.18 55491.78 88888.00 2007-05-26 02:58:23.375 146 12331.75 172.18 55491.78 88888.00 2007-05-26 02:58:23.500 146 12331.77 172.12 55491.78 88888.00 2007-05-26 02:58:23.625 146 12331.88 172.07 55491.78 88888.00 2007-05-26 02:58:23.750 146 12331.95 172.10 55491.78 88888.00 2007-05-26 02:58:23.875 146 12331.90 172.05 55491.80 88888.00 2007-05-26 02:58:24.000 146 12331.92 172.05 55491.78 88888.00 2007-05-26 02:58:24.125 146 12331.95 172.05 55491.82 88888.00 2007-05-26 02:58:24.250 146 12331.92 172.03 55491.85 88888.00 2007-05-26 02:58:24.375 146 12331.92 172.03 55491.82 88888.00 2007-05-26 02:58:24.500 146 12332.00 171.97 55491.82 88888.00 2007-05-26 02:58:24.625 146 12332.15 172.00 55491.82 88888.00 2007-05-26 02:58:24.750 146 12332.15 172.00 55491.85 88888.00 2007-05-26 02:58:24.875 146 12332.10 171.95 55491.85 88888.00 2007-05-26 02:58:25.000 146 12332.02 171.88 55491.85 88888.00 2007-05-26 02:58:25.125 146 12332.10 171.90 55491.85 88888.00 2007-05-26 02:58:25.250 146 12332.12 171.93 55491.85 88888.00 2007-05-26 02:58:25.375 146 12332.12 171.93 55491.88 88888.00 2007-05-26 02:58:25.500 146 12332.10 171.88 55491.85 88888.00 2007-05-26 02:58:25.625 146 12332.15 171.88 55491.85 88888.00 2007-05-26 02:58:25.750 146 12332.17 171.93 55491.88 88888.00 2007-05-26 02:58:25.875 146 12332.15 171.82 55491.85 88888.00 2007-05-26 02:58:26.000 146 12332.17 171.80 55491.82 88888.00 2007-05-26 02:58:26.125 146 12332.12 171.82 55491.88 88888.00 2007-05-26 02:58:26.250 146 12332.20 171.85 55491.85 88888.00 2007-05-26 02:58:26.375 146 12332.25 171.82 55491.85 88888.00 2007-05-26 02:58:26.500 146 12332.25 171.82 55491.85 88888.00 2007-05-26 02:58:26.625 146 12332.23 171.72 55491.85 88888.00 2007-05-26 02:58:26.750 146 12332.27 171.68 55491.88 88888.00 2007-05-26 02:58:26.875 146 12332.25 171.68 55491.88 88888.00 2007-05-26 02:58:27.000 146 12332.27 171.70 55491.88 88888.00 2007-05-26 02:58:27.125 146 12332.30 171.72 55491.88 88888.00 2007-05-26 02:58:27.250 146 12332.25 171.65 55491.88 88888.00 2007-05-26 02:58:27.375 146 12332.25 171.62 55491.88 88888.00 2007-05-26 02:58:27.500 146 12332.27 171.68 55491.90 88888.00 2007-05-26 02:58:27.625 146 12332.30 171.68 55491.95 88888.00 2007-05-26 02:58:27.750 146 12332.33 171.65 55491.93 88888.00 2007-05-26 02:58:27.875 146 12332.38 171.62 55491.93 88888.00 2007-05-26 02:58:28.000 146 12332.38 171.60 55491.90 88888.00 2007-05-26 02:58:28.125 146 12332.33 171.60 55491.93 88888.00 2007-05-26 02:58:28.250 146 12332.35 171.57 55491.93 88888.00 2007-05-26 02:58:28.375 146 12332.33 171.57 55491.95 88888.00 2007-05-26 02:58:28.500 146 12332.33 171.53 55491.93 88888.00 2007-05-26 02:58:28.625 146 12332.38 171.50 55491.95 88888.00 2007-05-26 02:58:28.750 146 12332.45 171.60 55491.97 88888.00 2007-05-26 02:58:28.875 146 12332.52 171.62 55491.97 88888.00 2007-05-26 02:58:29.000 146 12332.55 171.60 55491.95 88888.00 2007-05-26 02:58:29.125 146 12332.52 171.53 55491.95 88888.00 2007-05-26 02:58:29.250 146 12332.48 171.45 55491.95 88888.00 2007-05-26 02:58:29.375 146 12332.45 171.45 55491.95 88888.00 2007-05-26 02:58:29.500 146 12332.45 171.47 55492.00 88888.00 2007-05-26 02:58:29.625 146 12332.45 171.50 55491.97 88888.00 2007-05-26 02:58:29.750 146 12332.42 171.50 55491.97 88888.00 2007-05-26 02:58:29.875 146 12332.45 171.45 55492.00 88888.00 2007-05-26 02:58:30.000 146 12332.48 171.47 55491.97 88888.00 2007-05-26 02:58:30.125 146 12332.48 171.50 55491.95 88888.00 2007-05-26 02:58:30.250 146 12332.40 171.45 55491.95 88888.00 2007-05-26 02:58:30.375 146 12332.42 171.40 55491.95 88888.00 2007-05-26 02:58:30.500 146 12332.48 171.38 55491.97 88888.00 2007-05-26 02:58:30.625 146 12332.52 171.40 55491.97 88888.00 2007-05-26 02:58:30.750 146 12332.52 171.47 55491.97 88888.00 2007-05-26 02:58:30.875 146 12332.58 171.50 55492.00 88888.00 2007-05-26 02:58:31.000 146 12332.55 171.43 55492.03 88888.00 2007-05-26 02:58:31.125 146 12332.58 171.38 55492.03 88888.00 2007-05-26 02:58:31.250 146 12332.58 171.40 55492.00 88888.00 2007-05-26 02:58:31.375 146 12332.55 171.40 55492.00 88888.00 2007-05-26 02:58:31.500 146 12332.62 171.43 55492.00 88888.00 2007-05-26 02:58:31.625 146 12332.70 171.47 55492.03 88888.00 2007-05-26 02:58:31.750 146 12332.62 171.50 55492.03 88888.00 2007-05-26 02:58:31.875 146 12332.50 171.43 55492.03 88888.00 2007-05-26 02:58:32.000 146 12332.52 171.40 55492.05 88888.00 2007-05-26 02:58:32.125 146 12332.62 171.45 55492.07 88888.00 2007-05-26 02:58:32.250 146 12332.60 171.43 55492.07 88888.00 2007-05-26 02:58:32.375 146 12332.55 171.38 55492.03 88888.00 2007-05-26 02:58:32.500 146 12332.50 171.45 55492.03 88888.00 2007-05-26 02:58:32.625 146 12332.55 171.47 55492.03 88888.00 2007-05-26 02:58:32.750 146 12332.60 171.45 55492.00 88888.00 2007-05-26 02:58:32.875 146 12332.50 171.35 55491.97 88888.00 2007-05-26 02:58:33.000 146 12332.55 171.32 55491.97 88888.00 2007-05-26 02:58:33.125 146 12332.55 171.32 55492.00 88888.00 2007-05-26 02:58:33.250 146 12332.48 171.30 55492.05 88888.00 2007-05-26 02:58:33.375 146 12332.45 171.30 55492.05 88888.00 2007-05-26 02:58:33.500 146 12332.50 171.32 55492.00 88888.00 2007-05-26 02:58:33.625 146 12332.55 171.40 55492.03 88888.00 2007-05-26 02:58:33.750 146 12332.52 171.38 55492.03 88888.00 2007-05-26 02:58:33.875 146 12332.60 171.32 55492.05 88888.00 2007-05-26 02:58:34.000 146 12332.62 171.30 55492.05 88888.00 2007-05-26 02:58:34.125 146 12332.52 171.28 55492.05 88888.00 2007-05-26 02:58:34.250 146 12332.55 171.30 55492.05 88888.00 2007-05-26 02:58:34.375 146 12332.55 171.25 55492.05 88888.00 2007-05-26 02:58:34.500 146 12332.55 171.25 55492.05 88888.00 2007-05-26 02:58:34.625 146 12332.60 171.30 55492.03 88888.00 2007-05-26 02:58:34.750 146 12332.62 171.32 55492.03 88888.00 2007-05-26 02:58:34.875 146 12332.62 171.32 55492.10 88888.00 2007-05-26 02:58:35.000 146 12332.62 171.30 55492.07 88888.00 2007-05-26 02:58:35.125 146 12332.58 171.28 55492.05 88888.00 2007-05-26 02:58:35.250 146 12332.52 171.28 55492.07 88888.00 2007-05-26 02:58:35.375 146 12332.58 171.30 55492.07 88888.00 2007-05-26 02:58:35.500 146 12332.58 171.30 55492.05 88888.00 2007-05-26 02:58:35.625 146 12332.58 171.28 55492.07 88888.00 2007-05-26 02:58:35.750 146 12332.58 171.25 55492.10 88888.00 2007-05-26 02:58:35.875 146 12332.58 171.25 55492.10 88888.00 2007-05-26 02:58:36.000 146 12332.65 171.22 55492.10 88888.00 2007-05-26 02:58:36.125 146 12332.75 171.28 55492.15 88888.00 2007-05-26 02:58:36.250 146 12332.67 171.25 55492.12 88888.00 2007-05-26 02:58:36.375 146 12332.65 171.22 55492.12 88888.00 2007-05-26 02:58:36.500 146 12332.70 171.22 55492.12 88888.00 2007-05-26 02:58:36.625 146 12332.77 171.25 55492.12 88888.00 2007-05-26 02:58:36.750 146 12332.77 171.25 55492.15 88888.00 2007-05-26 02:58:36.875 146 12332.75 171.20 55492.15 88888.00 2007-05-26 02:58:37.000 146 12332.70 171.18 55492.12 88888.00 2007-05-26 02:58:37.125 146 12332.70 171.22 55492.15 88888.00 2007-05-26 02:58:37.250 146 12332.80 171.22 55492.15 88888.00 2007-05-26 02:58:37.375 146 12332.77 171.20 55492.15 88888.00 2007-05-26 02:58:37.500 146 12332.75 171.12 55492.12 88888.00 2007-05-26 02:58:37.625 146 12332.80 171.18 55492.18 88888.00 2007-05-26 02:58:37.750 146 12332.77 171.20 55492.20 88888.00 2007-05-26 02:58:37.875 146 12332.75 171.12 55492.22 88888.00 2007-05-26 02:58:38.000 146 12332.73 171.05 55492.18 88888.00 2007-05-26 02:58:38.125 146 12332.75 171.05 55492.18 88888.00 2007-05-26 02:58:38.250 146 12332.73 171.10 55492.20 88888.00 2007-05-26 02:58:38.375 146 12332.73 171.12 55492.20 88888.00 2007-05-26 02:58:38.500 146 12332.75 171.15 55492.20 88888.00 2007-05-26 02:58:38.625 146 12332.83 171.15 55492.20 88888.00 2007-05-26 02:58:38.750 146 12332.80 171.15 55492.22 88888.00 2007-05-26 02:58:38.875 146 12332.73 171.15 55492.28 88888.00 2007-05-26 02:58:39.000 146 12332.75 171.15 55492.22 88888.00 2007-05-26 02:58:39.125 146 12332.80 171.10 55492.20 88888.00 2007-05-26 02:58:39.250 146 12332.83 171.15 55492.22 88888.00 2007-05-26 02:58:39.375 146 12332.83 171.15 55492.22 88888.00 2007-05-26 02:58:39.500 146 12332.80 171.15 55492.20 88888.00 2007-05-26 02:58:39.625 146 12332.88 171.22 55492.22 88888.00 2007-05-26 02:58:39.750 146 12332.83 171.15 55492.25 88888.00 2007-05-26 02:58:39.875 146 12332.80 171.12 55492.28 88888.00 2007-05-26 02:58:40.000 146 12332.85 171.10 55492.22 88888.00 2007-05-26 02:58:40.125 146 12332.85 171.10 55492.22 88888.00 2007-05-26 02:58:40.250 146 12332.77 171.07 55492.25 88888.00 2007-05-26 02:58:40.375 146 12332.83 171.15 55492.25 88888.00 2007-05-26 02:58:40.500 146 12332.77 171.15 55492.22 88888.00 2007-05-26 02:58:40.625 146 12332.75 171.10 55492.25 88888.00 2007-05-26 02:58:40.750 146 12332.85 171.07 55492.28 88888.00 2007-05-26 02:58:40.875 146 12332.88 171.10 55492.28 88888.00 2007-05-26 02:58:41.000 146 12332.90 171.10 55492.28 88888.00 2007-05-26 02:58:41.125 146 12332.90 171.07 55492.30 88888.00 2007-05-26 02:58:41.250 146 12332.83 171.07 55492.32 88888.00 2007-05-26 02:58:41.375 146 12332.88 171.07 55492.32 88888.00 2007-05-26 02:58:41.500 146 12332.92 171.05 55492.32 88888.00 2007-05-26 02:58:41.625 146 12332.95 171.05 55492.35 88888.00 2007-05-26 02:58:41.750 146 12333.00 171.10 55492.35 88888.00 2007-05-26 02:58:41.875 146 12333.00 171.05 55492.35 88888.00 2007-05-26 02:58:42.000 146 12333.00 170.97 55492.35 88888.00 2007-05-26 02:58:42.125 146 12333.02 171.00 55492.35 88888.00 2007-05-26 02:58:42.250 146 12333.02 171.07 55492.38 88888.00 2007-05-26 02:58:42.375 146 12333.05 171.07 55492.35 88888.00 2007-05-26 02:58:42.500 146 12333.00 171.00 55492.35 88888.00 2007-05-26 02:58:42.625 146 12332.95 171.03 55492.38 88888.00 2007-05-26 02:58:42.750 146 12332.98 171.00 55492.40 88888.00 2007-05-26 02:58:42.875 146 12333.05 171.00 55492.40 88888.00 2007-05-26 02:58:43.000 146 12333.08 171.00 55492.38 88888.00 2007-05-26 02:58:43.125 146 12333.02 170.95 55492.40 88888.00 2007-05-26 02:58:43.250 146 12332.98 170.95 55492.43 88888.00 2007-05-26 02:58:43.375 146 12332.98 171.03 55492.43 88888.00 2007-05-26 02:58:43.500 146 12333.02 171.07 55492.45 88888.00 2007-05-26 02:58:43.625 146 12333.02 171.03 55492.43 88888.00 2007-05-26 02:58:43.750 146 12333.02 170.97 55492.45 88888.00 2007-05-26 02:58:43.875 146 12332.98 171.00 55492.47 88888.00 2007-05-26 02:58:44.000 146 12333.00 171.03 55492.45 88888.00 2007-05-26 02:58:44.125 146 12332.98 170.97 55492.45 88888.00 2007-05-26 02:58:44.250 146 12332.90 170.95 55492.47 88888.00 2007-05-26 02:58:44.375 146 12332.98 170.97 55492.50 88888.00 2007-05-26 02:58:44.500 146 12333.00 170.97 55492.53 88888.00 2007-05-26 02:58:44.625 146 12332.98 170.93 55492.53 88888.00 2007-05-26 02:58:44.750 146 12333.00 170.90 55492.53 88888.00 2007-05-26 02:58:44.875 146 12333.05 170.93 55492.50 88888.00 2007-05-26 02:58:45.000 146 12333.05 170.95 55492.53 88888.00 2007-05-26 02:58:45.125 146 12333.00 170.95 55492.55 88888.00 2007-05-26 02:58:45.250 146 12333.00 170.97 55492.62 88888.00 2007-05-26 02:58:45.375 146 12333.00 170.95 55492.62 88888.00 2007-05-26 02:58:45.500 146 12332.98 170.95 55492.62 88888.00 2007-05-26 02:58:45.625 146 12332.92 170.90 55492.60 88888.00 2007-05-26 02:58:45.750 146 12332.95 170.93 55492.62 88888.00 2007-05-26 02:58:45.875 146 12332.90 170.85 55492.60 88888.00 2007-05-26 02:58:46.000 146 12332.88 170.78 55492.60 88888.00 2007-05-26 02:58:46.125 146 12332.90 170.75 55492.62 88888.00 2007-05-26 02:58:46.250 146 12332.90 170.72 55492.68 88888.00 2007-05-26 02:58:46.375 146 12332.92 170.80 55492.68 88888.00 2007-05-26 02:58:46.500 146 12332.88 170.82 55492.72 88888.00 2007-05-26 02:58:46.625 146 12332.88 170.75 55492.70 88888.00 2007-05-26 02:58:46.750 146 12332.88 170.75 55492.72 88888.00 2007-05-26 02:58:46.875 146 12332.85 170.75 55492.70 88888.00 2007-05-26 02:58:47.000 146 12332.85 170.75 55492.72 88888.00 2007-05-26 02:58:47.125 146 12332.85 170.78 55492.72 88888.00 2007-05-26 02:58:47.250 146 12332.85 170.80 55492.78 88888.00 2007-05-26 02:58:47.375 146 12332.83 170.78 55492.80 88888.00 2007-05-26 02:58:47.500 146 12332.83 170.70 55492.80 88888.00 2007-05-26 02:58:47.625 146 12332.77 170.65 55492.80 88888.00 2007-05-26 02:58:47.750 146 12332.83 170.75 55492.85 88888.00 2007-05-26 02:58:47.875 146 12332.85 170.70 55492.85 88888.00 2007-05-26 02:58:48.000 146 12332.77 170.65 55492.82 88888.00 2007-05-26 02:58:48.125 146 12332.75 170.62 55492.85 88888.00 2007-05-26 02:58:48.250 146 12332.73 170.62 55492.90 88888.00 2007-05-26 02:58:48.375 146 12332.73 170.62 55492.88 88888.00 2007-05-26 02:58:48.500 146 12332.62 170.57 55492.90 88888.00 2007-05-26 02:58:48.625 146 12332.70 170.57 55492.90 88888.00 2007-05-26 02:58:48.750 146 12332.70 170.55 55492.90 88888.00 2007-05-26 02:58:48.875 146 12332.67 170.53 55492.93 88888.00 2007-05-26 02:58:49.000 146 12332.58 170.50 55492.95 88888.00 2007-05-26 02:58:49.125 146 12332.52 170.57 55493.00 88888.00 2007-05-26 02:58:49.250 146 12332.60 170.50 55493.00 88888.00 2007-05-26 02:58:49.375 146 12332.60 170.43 55492.97 88888.00 2007-05-26 02:58:49.500 146 12332.58 170.45 55493.00 88888.00 2007-05-26 02:58:49.625 146 12332.55 170.50 55493.05 88888.00 2007-05-26 02:58:49.750 146 12332.55 170.45 55493.03 88888.00 2007-05-26 02:58:49.875 146 12332.52 170.45 55493.03 88888.00 2007-05-26 02:58:50.000 146 12332.48 170.45 55493.05 88888.00 2007-05-26 02:58:50.125 146 12332.45 170.43 55493.05 88888.00 2007-05-26 02:58:50.250 146 12332.48 170.40 55493.10 88888.00 2007-05-26 02:58:50.375 146 12332.40 170.35 55493.10 88888.00 2007-05-26 02:58:50.500 146 12332.30 170.30 55493.10 88888.00 2007-05-26 02:58:50.625 146 12332.33 170.32 55493.12 88888.00 2007-05-26 02:58:50.750 146 12332.45 170.32 55493.18 88888.00 2007-05-26 02:58:50.875 146 12332.42 170.32 55493.18 88888.00 2007-05-26 02:58:51.000 146 12332.25 170.25 55493.18 88888.00 2007-05-26 02:58:51.125 146 12332.20 170.25 55493.20 88888.00 2007-05-26 02:58:51.250 146 12332.27 170.28 55493.28 88888.00 2007-05-26 02:58:51.375 146 12332.25 170.28 55493.25 88888.00 2007-05-26 02:58:51.500 146 12332.15 170.22 55493.25 88888.00 2007-05-26 02:58:51.625 146 12332.02 170.18 55493.22 88888.00 2007-05-26 02:58:51.750 146 12332.05 170.15 55493.22 88888.00 2007-05-26 02:58:51.875 146 12332.08 170.15 55493.25 88888.00 2007-05-26 02:58:52.000 146 12332.08 170.18 55493.28 88888.00 2007-05-26 02:58:52.125 146 12332.05 170.12 55493.32 88888.00 2007-05-26 02:58:52.250 146 12332.02 170.10 55493.38 88888.00 2007-05-26 02:58:52.375 146 12332.00 170.10 55493.35 88888.00 2007-05-26 02:58:52.500 146 12331.95 170.07 55493.35 88888.00 2007-05-26 02:58:52.625 146 12331.90 170.05 55493.38 88888.00 2007-05-26 02:58:52.750 146 12331.92 170.07 55493.40 88888.00 2007-05-26 02:58:52.875 146 12331.95 170.07 55493.43 88888.00 2007-05-26 02:58:53.000 146 12331.92 170.00 55493.40 88888.00 2007-05-26 02:58:53.125 146 12331.90 170.03 55493.45 88888.00 2007-05-26 02:58:53.250 146 12331.80 169.97 55493.47 88888.00 2007-05-26 02:58:53.375 146 12331.77 169.95 55493.50 88888.00 2007-05-26 02:58:53.500 146 12331.75 169.97 55493.50 88888.00 2007-05-26 02:58:53.625 146 12331.70 169.93 55493.50 88888.00 2007-05-26 02:58:53.750 146 12331.75 169.88 55493.50 88888.00 2007-05-26 02:58:53.875 146 12331.70 169.93 55493.55 88888.00 2007-05-26 02:58:54.000 146 12331.73 169.90 55493.55 88888.00 2007-05-26 02:58:54.125 146 12331.70 169.82 55493.60 88888.00 2007-05-26 02:58:54.250 146 12331.65 169.80 55493.60 88888.00 2007-05-26 02:58:54.375 146 12331.60 169.82 55493.62 88888.00 2007-05-26 02:58:54.500 146 12331.62 169.88 55493.65 88888.00 2007-05-26 02:58:54.625 146 12331.70 169.80 55493.65 88888.00 2007-05-26 02:58:54.750 146 12331.62 169.72 55493.62 88888.00 2007-05-26 02:58:54.875 146 12331.55 169.75 55493.65 88888.00 2007-05-26 02:58:55.000 146 12331.55 169.85 55493.70 88888.00 2007-05-26 02:58:55.125 146 12331.48 169.78 55493.68 88888.00 2007-05-26 02:58:55.250 146 12331.38 169.68 55493.68 88888.00 2007-05-26 02:58:55.375 146 12331.45 169.70 55493.68 88888.00 2007-05-26 02:58:55.500 146 12331.45 169.72 55493.70 88888.00 2007-05-26 02:58:55.625 146 12331.35 169.70 55493.70 88888.00 2007-05-26 02:58:55.750 146 12331.27 169.68 55493.72 88888.00 2007-05-26 02:58:55.875 146 12331.27 169.68 55493.75 88888.00 2007-05-26 02:58:56.000 146 12331.25 169.70 55493.75 88888.00 2007-05-26 02:58:56.125 146 12331.20 169.62 55493.78 88888.00 2007-05-26 02:58:56.250 146 12331.15 169.62 55493.80 88888.00 2007-05-26 02:58:56.375 146 12331.17 169.65 55493.80 88888.00 2007-05-26 02:58:56.500 146 12331.12 169.57 55493.80 88888.00 2007-05-26 02:58:56.625 146 12331.15 169.57 55493.82 88888.00 2007-05-26 02:58:56.750 146 12331.12 169.57 55493.82 88888.00 2007-05-26 02:58:56.875 146 12331.08 169.60 55493.88 88888.00 2007-05-26 02:58:57.000 146 12331.00 169.57 55493.90 88888.00 2007-05-26 02:58:57.125 146 12330.98 169.60 55493.95 88888.00 2007-05-26 02:58:57.250 146 12330.98 169.57 55493.95 88888.00 2007-05-26 02:58:57.375 146 12331.02 169.60 55493.97 88888.00 2007-05-26 02:58:57.500 146 12330.95 169.57 55493.97 88888.00 2007-05-26 02:58:57.625 146 12330.85 169.57 55494.00 88888.00 2007-05-26 02:58:57.750 146 12330.88 169.57 55494.00 88888.00 2007-05-26 02:58:57.875 146 12330.88 169.55 55494.03 88888.00 2007-05-26 02:58:58.000 146 12330.80 169.47 55494.00 88888.00 2007-05-26 02:58:58.125 146 12330.80 169.43 55494.03 88888.00 2007-05-26 02:58:58.250 146 12330.77 169.45 55494.05 88888.00 2007-05-26 02:58:58.375 146 12330.80 169.50 55494.05 88888.00 2007-05-26 02:58:58.500 146 12330.70 169.50 55494.05 88888.00 2007-05-26 02:58:58.625 146 12330.60 169.45 55494.10 88888.00 2007-05-26 02:58:58.750 146 12330.65 169.50 55494.10 88888.00 2007-05-26 02:58:58.875 146 12330.55 169.47 55494.15 88888.00 2007-05-26 02:58:59.000 146 12330.58 169.50 55494.20 88888.00 2007-05-26 02:58:59.125 146 12330.60 169.47 55494.20 88888.00 2007-05-26 02:58:59.250 146 12330.50 169.43 55494.15 88888.00 2007-05-26 02:58:59.375 146 12330.48 169.43 55494.18 88888.00 2007-05-26 02:58:59.500 146 12330.50 169.43 55494.18 88888.00 2007-05-26 02:58:59.625 146 12330.48 169.38 55494.20 88888.00 2007-05-26 02:58:59.750 146 12330.42 169.35 55494.20 88888.00 2007-05-26 02:58:59.875 146 12330.48 169.32 55494.22 88888.00 2007-05-26 02:59:00.000 146 12330.42 169.35 55494.22 88888.00 2007-05-26 02:59:00.125 146 12330.33 169.40 55494.28 88888.00 2007-05-26 02:59:00.250 146 12330.33 169.38 55494.28 88888.00 2007-05-26 02:59:00.375 146 12330.30 169.35 55494.25 88888.00 2007-05-26 02:59:00.500 146 12330.23 169.35 55494.30 88888.00 2007-05-26 02:59:00.625 146 12330.15 169.38 55494.30 88888.00 2007-05-26 02:59:00.750 146 12330.12 169.38 55494.32 88888.00 2007-05-26 02:59:00.875 146 12330.15 169.32 55494.35 88888.00 2007-05-26 02:59:01.000 146 12330.15 169.30 55494.30 88888.00 2007-05-26 02:59:01.125 146 12330.12 169.38 55494.35 88888.00 2007-05-26 02:59:01.250 146 12330.10 169.38 55494.40 88888.00 2007-05-26 02:59:01.375 146 12330.05 169.32 55494.40 88888.00 2007-05-26 02:59:01.500 146 12329.95 169.28 55494.40 88888.00 2007-05-26 02:59:01.625 146 12329.92 169.32 55494.43 88888.00 2007-05-26 02:59:01.750 146 12329.98 169.32 55494.40 88888.00 2007-05-26 02:59:01.875 146 12329.98 169.28 55494.40 88888.00 2007-05-26 02:59:02.000 146 12329.95 169.28 55494.38 88888.00 2007-05-26 02:59:02.125 146 12329.95 169.28 55494.43 88888.00 2007-05-26 02:59:02.250 146 12329.98 169.30 55494.47 88888.00 2007-05-26 02:59:02.375 146 12329.98 169.25 55494.50 88888.00 2007-05-26 02:59:02.500 146 12329.88 169.18 55494.47 88888.00 2007-05-26 02:59:02.625 146 12329.83 169.28 55494.53 88888.00 2007-05-26 02:59:02.750 146 12329.85 169.28 55494.53 88888.00 2007-05-26 02:59:02.875 146 12329.83 169.25 55494.53 88888.00 2007-05-26 02:59:03.000 146 12329.80 169.22 55494.50 88888.00 2007-05-26 02:59:03.125 146 12329.77 169.20 55494.53 88888.00 2007-05-26 02:59:03.250 146 12329.65 169.12 55494.53 88888.00 2007-05-26 02:59:03.375 146 12329.60 169.15 55494.55 88888.00 2007-05-26 02:59:03.500 146 12329.60 169.20 55494.53 88888.00 2007-05-26 02:59:03.625 146 12329.62 169.20 55494.53 88888.00 2007-05-26 02:59:03.750 146 12329.60 169.20 55494.57 88888.00 2007-05-26 02:59:03.875 146 12329.58 169.25 55494.55 88888.00 2007-05-26 02:59:04.000 146 12329.58 169.25 55494.60 88888.00 2007-05-26 02:59:04.125 146 12329.55 169.20 55494.60 88888.00 2007-05-26 02:59:04.250 146 12329.50 169.18 55494.60 88888.00 2007-05-26 02:59:04.375 146 12329.50 169.15 55494.62 88888.00 2007-05-26 02:59:04.500 146 12329.48 169.18 55494.62 88888.00 2007-05-26 02:59:04.625 146 12329.42 169.22 55494.68 88888.00 2007-05-26 02:59:04.750 146 12329.35 169.20 55494.70 88888.00 2007-05-26 02:59:04.875 146 12329.33 169.15 55494.68 88888.00 2007-05-26 02:59:05.000 146 12329.33 169.15 55494.70 88888.00 2007-05-26 02:59:05.125 146 12329.33 169.18 55494.75 88888.00 2007-05-26 02:59:05.250 146 12329.30 169.15 55494.75 88888.00 2007-05-26 02:59:05.375 146 12329.33 169.15 55494.72 88888.00 2007-05-26 02:59:05.500 146 12329.25 169.12 55494.75 88888.00 2007-05-26 02:59:05.625 146 12329.25 169.18 55494.75 88888.00 2007-05-26 02:59:05.750 146 12329.35 169.25 55494.80 88888.00 2007-05-26 02:59:05.875 146 12329.40 169.20 55494.78 88888.00 2007-05-26 02:59:06.000 146 12329.23 169.12 55494.78 88888.00 2007-05-26 02:59:06.125 146 12329.02 169.15 55494.78 88888.00 2007-05-26 02:59:06.250 146 12329.05 169.18 55494.80 88888.00 2007-05-26 02:59:06.375 146 12329.12 169.20 55494.80 88888.00 2007-05-26 02:59:06.500 146 12329.08 169.20 55494.78 88888.00 2007-05-26 02:59:06.625 146 12328.98 169.12 55494.78 88888.00 2007-05-26 02:59:06.750 146 12328.95 169.15 55494.80 88888.00 2007-05-26 02:59:06.875 146 12328.88 169.18 55494.82 88888.00 2007-05-26 02:59:07.000 146 12328.98 169.18 55494.78 88888.00 2007-05-26 02:59:07.125 146 12328.92 169.15 55494.80 88888.00 2007-05-26 02:59:07.250 146 12328.92 169.20 55494.82 88888.00 2007-05-26 02:59:07.375 146 12328.92 169.18 55494.82 88888.00 2007-05-26 02:59:07.500 146 12328.90 169.18 55494.85 88888.00 2007-05-26 02:59:07.625 146 12328.88 169.20 55494.88 88888.00 2007-05-26 02:59:07.750 146 12328.80 169.18 55494.90 88888.00 2007-05-26 02:59:07.875 146 12328.73 169.15 55494.88 88888.00 2007-05-26 02:59:08.000 146 12328.77 169.10 55494.85 88888.00 2007-05-26 02:59:08.125 146 12328.83 169.03 55494.88 88888.00 2007-05-26 02:59:08.250 146 12328.75 169.15 55494.90 88888.00 2007-05-26 02:59:08.375 146 12328.73 169.15 55494.93 88888.00 2007-05-26 02:59:08.500 146 12328.65 169.12 55494.90 88888.00 2007-05-26 02:59:08.625 146 12328.62 169.12 55494.88 88888.00 2007-05-26 02:59:08.750 146 12328.67 169.15 55494.90 88888.00 2007-05-26 02:59:08.875 146 12328.62 169.12 55494.90 88888.00 2007-05-26 02:59:09.000 146 12328.60 169.10 55494.93 88888.00 2007-05-26 02:59:09.125 146 12328.52 169.12 55494.93 88888.00 2007-05-26 02:59:09.250 146 12328.50 169.15 55494.97 88888.00 2007-05-26 02:59:09.375 146 12328.48 169.18 55494.95 88888.00 2007-05-26 02:59:09.500 146 12328.45 169.15 55494.93 88888.00 2007-05-26 02:59:09.625 146 12328.50 169.15 55494.93 88888.00 2007-05-26 02:59:09.750 146 12328.48 169.15 55494.95 88888.00 2007-05-26 02:59:09.875 146 12328.45 169.10 55494.97 88888.00 2007-05-26 02:59:10.000 146 12328.42 169.05 55494.97 88888.00 2007-05-26 02:59:10.125 146 12328.33 169.05 55494.97 88888.00 2007-05-26 02:59:10.250 146 12328.27 169.05 55495.00 88888.00 2007-05-26 02:59:10.375 146 12328.25 169.05 55494.97 88888.00 2007-05-26 02:59:10.500 146 12328.15 169.05 55494.97 88888.00 2007-05-26 02:59:10.625 146 12328.20 169.12 55494.97 88888.00 2007-05-26 02:59:10.750 146 12328.30 169.18 55495.00 88888.00 2007-05-26 02:59:10.875 146 12328.25 169.12 55495.00 88888.00 2007-05-26 02:59:11.000 146 12328.27 169.15 55495.00 88888.00 2007-05-26 02:59:11.125 146 12328.25 169.12 55495.03 88888.00 2007-05-26 02:59:11.250 146 12328.20 169.12 55495.05 88888.00 2007-05-26 02:59:11.375 146 12328.20 169.15 55495.05 88888.00 2007-05-26 02:59:11.500 146 12328.20 169.15 55495.03 88888.00 2007-05-26 02:59:11.625 146 12328.23 169.15 55495.00 88888.00 2007-05-26 02:59:11.750 146 12328.17 169.18 55495.03 88888.00 2007-05-26 02:59:11.875 146 12328.15 169.22 55495.07 88888.00 2007-05-26 02:59:12.000 146 12328.12 169.22 55495.07 88888.00 2007-05-26 02:59:12.125 146 12328.08 169.20 55495.05 88888.00 2007-05-26 02:59:12.250 146 12328.05 169.18 55495.05 88888.00 2007-05-26 02:59:12.375 146 12328.00 169.20 55495.05 88888.00 2007-05-26 02:59:12.500 146 12328.02 169.22 55495.07 88888.00 2007-05-26 02:59:12.625 146 12328.08 169.18 55495.07 88888.00 2007-05-26 02:59:12.750 146 12328.02 169.12 55495.07 88888.00 2007-05-26 02:59:12.875 146 12327.98 169.15 55495.07 88888.00 2007-05-26 02:59:13.000 146 12327.92 169.18 55495.07 88888.00 2007-05-26 02:59:13.125 146 12327.92 169.22 55495.10 88888.00 2007-05-26 02:59:13.250 146 12327.83 169.20 55495.12 88888.00 2007-05-26 02:59:13.375 146 12327.80 169.18 55495.12 88888.00 2007-05-26 02:59:13.500 146 12327.83 169.18 55495.12 88888.00 2007-05-26 02:59:13.625 146 12327.88 169.22 55495.12 88888.00 2007-05-26 02:59:13.750 146 12327.90 169.22 55495.12 88888.00 2007-05-26 02:59:13.875 146 12327.88 169.20 55495.12 88888.00 2007-05-26 02:59:14.000 146 12327.80 169.25 55495.10 88888.00 2007-05-26 02:59:14.125 146 12327.77 169.22 55495.10 88888.00 2007-05-26 02:59:14.250 146 12327.80 169.18 55495.10 88888.00 2007-05-26 02:59:14.375 146 12327.83 169.20 55495.15 88888.00 2007-05-26 02:59:14.500 146 12327.80 169.22 55495.15 88888.00 2007-05-26 02:59:14.625 146 12327.80 169.20 55495.12 88888.00 2007-05-26 02:59:14.750 146 12327.77 169.20 55495.15 88888.00 2007-05-26 02:59:14.875 146 12327.67 169.22 55495.18 88888.00 2007-05-26 02:59:15.000 146 12327.65 169.20 55495.12 88888.00 2007-05-26 02:59:15.125 146 12327.67 169.30 55495.18 88888.00 2007-05-26 02:59:15.250 146 12327.65 169.30 55495.22 88888.00 2007-05-26 02:59:15.375 146 12327.67 169.30 55495.20 88888.00 2007-05-26 02:59:15.500 146 12327.65 169.22 55495.20 88888.00 2007-05-26 02:59:15.625 146 12327.55 169.20 55495.20 88888.00 2007-05-26 02:59:15.750 146 12327.55 169.20 55495.18 88888.00 2007-05-26 02:59:15.875 146 12327.55 169.28 55495.20 88888.00 2007-05-26 02:59:16.000 146 12327.58 169.32 55495.22 88888.00 2007-05-26 02:59:16.125 146 12327.58 169.32 55495.22 88888.00 2007-05-26 02:59:16.250 146 12327.60 169.30 55495.22 88888.00 2007-05-26 02:59:16.375 146 12327.58 169.28 55495.20 88888.00 2007-05-26 02:59:16.500 146 12327.62 169.30 55495.22 88888.00 2007-05-26 02:59:16.625 146 12327.60 169.28 55495.20 88888.00 2007-05-26 02:59:16.750 146 12327.60 169.28 55495.18 88888.00 2007-05-26 02:59:16.875 146 12327.62 169.30 55495.15 88888.00 2007-05-26 02:59:17.000 146 12327.70 169.30 55495.12 88888.00 2007-05-26 02:59:17.125 146 12327.67 169.32 55495.15 88888.00 2007-05-26 02:59:17.250 146 12327.60 169.28 55495.15 88888.00 2007-05-26 02:59:17.375 146 12327.62 169.32 55495.12 88888.00 2007-05-26 02:59:17.500 146 12327.65 169.38 55495.15 88888.00 2007-05-26 02:59:17.625 146 12327.67 169.43 55495.20 88888.00 2007-05-26 02:59:17.750 146 12327.70 169.35 55495.20 88888.00 2007-05-26 02:59:17.875 146 12327.75 169.38 55495.20 88888.00 2007-05-26 02:59:18.000 146 12327.77 169.38 55495.22 88888.00 2007-05-26 02:59:18.125 146 12327.75 169.43 55495.22 88888.00 2007-05-26 02:59:18.250 146 12327.75 169.43 55495.20 88888.00 2007-05-26 02:59:18.375 146 12327.70 169.43 55495.18 88888.00 2007-05-26 02:59:18.500 146 12327.67 169.40 55495.20 88888.00 2007-05-26 02:59:18.625 146 12327.73 169.43 55495.20 88888.00 2007-05-26 02:59:18.750 146 12327.77 169.45 55495.20 88888.00 2007-05-26 02:59:18.875 146 12327.77 169.47 55495.18 88888.00 2007-05-26 02:59:19.000 146 12327.75 169.45 55495.18 88888.00 2007-05-26 02:59:19.125 146 12327.73 169.40 55495.18 88888.00 2007-05-26 02:59:19.250 146 12327.70 169.43 55495.22 88888.00 2007-05-26 02:59:19.375 146 12327.70 169.53 55495.22 88888.00 2007-05-26 02:59:19.500 146 12327.75 169.53 55495.20 88888.00 2007-05-26 02:59:19.625 146 12327.75 169.50 55495.18 88888.00 2007-05-26 02:59:19.750 146 12327.73 169.50 55495.15 88888.00 2007-05-26 02:59:19.875 146 12327.70 169.53 55495.15 88888.00 2007-05-26 02:59:20.000 146 12327.67 169.45 55495.15 88888.00 2007-05-26 02:59:20.125 146 12327.73 169.50 55495.18 88888.00 2007-05-26 02:59:20.250 146 12327.80 169.50 55495.18 88888.00 2007-05-26 02:59:20.375 146 12327.85 169.53 55495.20 88888.00 2007-05-26 02:59:20.500 146 12327.85 169.50 55495.18 88888.00 2007-05-26 02:59:20.625 146 12327.85 169.53 55495.15 88888.00 2007-05-26 02:59:20.750 146 12327.88 169.57 55495.18 88888.00 2007-05-26 02:59:20.875 146 12327.92 169.57 55495.18 88888.00 2007-05-26 02:59:21.000 146 12327.85 169.55 55495.18 88888.00 2007-05-26 02:59:21.125 146 12327.83 169.60 55495.18 88888.00 2007-05-26 02:59:21.250 146 12327.85 169.60 55495.18 88888.00 2007-05-26 02:59:21.375 146 12327.95 169.60 55495.15 88888.00 2007-05-26 02:59:21.500 146 12328.08 169.68 55495.18 88888.00 2007-05-26 02:59:21.625 146 12328.10 169.68 55495.18 88888.00 2007-05-26 02:59:21.750 146 12328.08 169.70 55495.12 88888.00 2007-05-26 02:59:21.875 146 12328.00 169.68 55495.10 88888.00 2007-05-26 02:59:22.000 146 12328.02 169.65 55495.10 88888.00 2007-05-26 02:59:22.125 146 12328.05 169.70 55495.12 88888.00 2007-05-26 02:59:22.250 146 12328.15 169.70 55495.12 88888.00 2007-05-26 02:59:22.375 146 12328.23 169.70 55495.12 88888.00 2007-05-26 02:59:22.500 146 12328.25 169.70 55495.10 88888.00 2007-05-26 02:59:22.625 146 12328.20 169.72 55495.12 88888.00 2007-05-26 02:59:22.750 146 12328.23 169.78 55495.10 88888.00 2007-05-26 02:59:22.875 146 12328.20 169.75 55495.07 88888.00 2007-05-26 02:59:23.000 146 12328.20 169.78 55495.07 88888.00 2007-05-26 02:59:23.125 146 12328.25 169.80 55495.05 88888.00 2007-05-26 02:59:23.250 146 12328.23 169.78 55495.07 88888.00 2007-05-26 02:59:23.375 146 12328.25 169.78 55495.10 88888.00 2007-05-26 02:59:23.500 146 12328.27 169.75 55495.10 88888.00 2007-05-26 02:59:23.625 146 12328.27 169.72 55495.10 88888.00 2007-05-26 02:59:23.750 146 12328.33 169.78 55495.10 88888.00 2007-05-26 02:59:23.875 146 12328.35 169.78 55495.10 88888.00 2007-05-26 02:59:24.000 146 12328.38 169.82 55495.07 88888.00 2007-05-26 02:59:24.125 146 12328.50 169.88 55495.12 88888.00 2007-05-26 02:59:24.250 146 12328.60 169.88 55495.10 88888.00 2007-05-26 02:59:24.375 146 12328.55 169.82 55495.05 88888.00 2007-05-26 02:59:24.500 146 12328.50 169.82 55495.05 88888.00 2007-05-26 02:59:24.625 146 12328.60 169.95 55495.10 88888.00 2007-05-26 02:59:24.750 146 12328.60 169.95 55495.10 88888.00 2007-05-26 02:59:24.875 146 12328.60 169.90 55495.10 88888.00 2007-05-26 02:59:25.000 146 12328.58 169.93 55495.05 88888.00 2007-05-26 02:59:25.125 146 12328.58 169.93 55495.10 88888.00 2007-05-26 02:59:25.250 146 12328.55 169.93 55495.12 88888.00 2007-05-26 02:59:25.375 146 12328.55 169.93 55495.12 88888.00 2007-05-26 02:59:25.500 146 12328.52 169.93 55495.07 88888.00 2007-05-26 02:59:25.625 146 12328.58 169.90 55495.07 88888.00 2007-05-26 02:59:25.750 146 12328.70 169.93 55495.05 88888.00 2007-05-26 02:59:25.875 146 12328.77 170.00 55495.07 88888.00 2007-05-26 02:59:26.000 146 12328.77 169.95 55495.07 88888.00 2007-05-26 02:59:26.125 146 12328.77 169.97 55495.10 88888.00 2007-05-26 02:59:26.250 146 12328.80 169.90 55495.10 88888.00 2007-05-26 02:59:26.375 146 12328.83 169.93 55495.07 88888.00 2007-05-26 02:59:26.500 146 12328.85 169.97 55495.05 88888.00 2007-05-26 02:59:26.625 146 12328.90 170.00 55495.05 88888.00 2007-05-26 02:59:26.750 146 12328.85 169.97 55495.03 88888.00 2007-05-26 02:59:26.875 146 12328.88 170.00 55495.03 88888.00 2007-05-26 02:59:27.000 146 12328.98 170.03 55495.05 88888.00 2007-05-26 02:59:27.125 146 12329.02 170.05 55495.07 88888.00 2007-05-26 02:59:27.250 146 12329.05 170.03 55495.05 88888.00 2007-05-26 02:59:27.375 146 12329.08 169.97 55495.03 88888.00 2007-05-26 02:59:27.500 146 12329.02 169.97 55495.05 88888.00 2007-05-26 02:59:27.625 146 12329.15 169.97 55495.03 88888.00 2007-05-26 02:59:27.750 146 12329.20 169.97 55495.00 88888.00 2007-05-26 02:59:27.875 146 12329.20 169.93 55494.97 88888.00 2007-05-26 02:59:28.000 146 12329.20 169.93 55495.00 88888.00 2007-05-26 02:59:28.125 146 12329.20 169.97 55495.00 88888.00 2007-05-26 02:59:28.250 146 12329.23 170.00 55495.03 88888.00 2007-05-26 02:59:28.375 146 12329.30 170.03 55495.05 88888.00 2007-05-26 02:59:28.500 146 12329.35 170.00 55495.00 88888.00 2007-05-26 02:59:28.625 146 12329.33 169.93 55494.95 88888.00 2007-05-26 02:59:28.750 146 12329.35 169.95 55494.95 88888.00 2007-05-26 02:59:28.875 146 12329.38 169.97 55494.95 88888.00 2007-05-26 02:59:29.000 146 12329.42 170.00 55494.97 88888.00 2007-05-26 02:59:29.125 146 12329.48 170.03 55495.00 88888.00 2007-05-26 02:59:29.250 146 12329.45 170.03 55495.00 88888.00 2007-05-26 02:59:29.375 146 12329.52 170.00 55494.97 88888.00 2007-05-26 02:59:29.500 146 12329.52 169.97 55494.95 88888.00 2007-05-26 02:59:29.625 146 12329.55 169.97 55494.95 88888.00 2007-05-26 02:59:29.750 146 12329.60 169.97 55494.95 88888.00 2007-05-26 02:59:29.875 146 12329.70 169.97 55494.95 88888.00 2007-05-26 02:59:30.000 146 12329.70 169.95 55494.93 88888.00 2007-05-26 02:59:30.125 146 12329.67 169.97 55494.93 88888.00 2007-05-26 02:59:30.250 146 12329.70 170.00 55494.93 88888.00 2007-05-26 02:59:30.375 146 12329.70 169.95 55494.93 88888.00 2007-05-26 02:59:30.500 146 12329.75 169.95 55494.93 88888.00 2007-05-26 02:59:30.625 146 12329.80 169.97 55494.93 88888.00 2007-05-26 02:59:30.750 146 12329.83 169.97 55494.95 88888.00 2007-05-26 02:59:30.875 146 12329.80 169.97 55494.93 88888.00 2007-05-26 02:59:31.000 146 12329.88 169.97 55494.93 88888.00 2007-05-26 02:59:31.125 146 12329.90 169.95 55494.90 88888.00 2007-05-26 02:59:31.250 146 12329.85 169.95 55494.88 88888.00 2007-05-26 02:59:31.375 146 12329.92 169.97 55494.88 88888.00 2007-05-26 02:59:31.500 146 12329.98 169.95 55494.90 88888.00 2007-05-26 02:59:31.625 146 12329.98 169.95 55494.88 88888.00 2007-05-26 02:59:31.750 146 12329.98 169.95 55494.90 88888.00 2007-05-26 02:59:31.875 146 12330.02 169.97 55494.90 88888.00 2007-05-26 02:59:32.000 146 12330.10 169.95 55494.90 88888.00 2007-05-26 02:59:32.125 146 12330.05 169.93 55494.85 88888.00 2007-05-26 02:59:32.250 146 12329.95 169.88 55494.85 88888.00 2007-05-26 02:59:32.375 146 12330.00 169.90 55494.85 88888.00 2007-05-26 02:59:32.500 146 12330.10 169.93 55494.85 88888.00 2007-05-26 02:59:32.625 146 12330.12 169.95 55494.90 88888.00 2007-05-26 02:59:32.750 146 12330.12 169.90 55494.90 88888.00 2007-05-26 02:59:32.875 146 12330.10 169.88 55494.90 88888.00 2007-05-26 02:59:33.000 146 12330.08 169.85 55494.85 88888.00 2007-05-26 02:59:33.125 146 12330.12 169.93 55494.90 88888.00 2007-05-26 02:59:33.250 146 12330.12 169.93 55494.88 88888.00 2007-05-26 02:59:33.375 146 12330.12 169.85 55494.88 88888.00 2007-05-26 02:59:33.500 146 12330.17 169.82 55494.88 88888.00 2007-05-26 02:59:33.625 146 12330.15 169.85 55494.90 88888.00 2007-05-26 02:59:33.750 146 12330.15 169.90 55494.88 88888.00 2007-05-26 02:59:33.875 146 12330.20 169.88 55494.88 88888.00 2007-05-26 02:59:34.000 146 12330.25 169.88 55494.88 88888.00 2007-05-26 02:59:34.125 146 12330.33 169.88 55494.88 88888.00 2007-05-26 02:59:34.250 146 12330.35 169.90 55494.90 88888.00 2007-05-26 02:59:34.375 146 12330.38 169.88 55494.88 88888.00 2007-05-26 02:59:34.500 146 12330.35 169.88 55494.90 88888.00 2007-05-26 02:59:34.625 146 12330.38 169.85 55494.90 88888.00 2007-05-26 02:59:34.750 146 12330.42 169.85 55494.88 88888.00 2007-05-26 02:59:34.875 146 12330.38 169.82 55494.88 88888.00 2007-05-26 02:59:35.000 146 12330.38 169.82 55494.85 88888.00 2007-05-26 02:59:35.125 146 12330.42 169.85 55494.88 88888.00 2007-05-26 02:59:35.250 146 12330.50 169.78 55494.88 88888.00 2007-05-26 02:59:35.375 146 12330.58 169.80 55494.88 88888.00 2007-05-26 02:59:35.500 146 12330.52 169.78 55494.88 88888.00 2007-05-26 02:59:35.625 146 12330.48 169.75 55494.88 88888.00 2007-05-26 02:59:35.750 146 12330.48 169.68 55494.82 88888.00 2007-05-26 02:59:35.875 146 12330.50 169.70 55494.82 88888.00 2007-05-26 02:59:36.000 146 12330.50 169.72 55494.85 88888.00 2007-05-26 02:59:36.125 146 12330.45 169.75 55494.88 88888.00 2007-05-26 02:59:36.250 146 12330.38 169.68 55494.85 88888.00 2007-05-26 02:59:36.375 146 12330.42 169.68 55494.85 88888.00 2007-05-26 02:59:36.500 146 12330.50 169.68 55494.85 88888.00 2007-05-26 02:59:36.625 146 12330.52 169.68 55494.82 88888.00 2007-05-26 02:59:36.750 146 12330.55 169.62 55494.80 88888.00 2007-05-26 02:59:36.875 146 12330.50 169.62 55494.82 88888.00 2007-05-26 02:59:37.000 146 12330.52 169.68 55494.85 88888.00 2007-05-26 02:59:37.125 146 12330.60 169.70 55494.88 88888.00 2007-05-26 02:59:37.250 146 12330.62 169.68 55494.88 88888.00 2007-05-26 02:59:37.375 146 12330.62 169.65 55494.85 88888.00 2007-05-26 02:59:37.500 146 12330.70 169.68 55494.85 88888.00 2007-05-26 02:59:37.625 146 12330.70 169.65 55494.85 88888.00 2007-05-26 02:59:37.750 146 12330.67 169.57 55494.80 88888.00 2007-05-26 02:59:37.875 146 12330.65 169.55 55494.80 88888.00 2007-05-26 02:59:38.000 146 12330.58 169.55 55494.80 88888.00 2007-05-26 02:59:38.125 146 12330.62 169.55 55494.82 88888.00 2007-05-26 02:59:38.250 146 12330.67 169.57 55494.82 88888.00 2007-05-26 02:59:38.375 146 12330.73 169.57 55494.85 88888.00 2007-05-26 02:59:38.500 146 12330.62 169.50 55494.82 88888.00 2007-05-26 02:59:38.625 146 12330.60 169.50 55494.80 88888.00 2007-05-26 02:59:38.750 146 12330.60 169.50 55494.80 88888.00 2007-05-26 02:59:38.875 146 12330.62 169.47 55494.78 88888.00 2007-05-26 02:59:39.000 146 12330.62 169.47 55494.80 88888.00 2007-05-26 02:59:39.125 146 12330.67 169.45 55494.82 88888.00 2007-05-26 02:59:39.250 146 12330.65 169.45 55494.82 88888.00 2007-05-26 02:59:39.375 146 12330.67 169.50 55494.85 88888.00 2007-05-26 02:59:39.500 146 12330.73 169.47 55494.88 88888.00 2007-05-26 02:59:39.625 146 12330.77 169.47 55494.88 88888.00 2007-05-26 02:59:39.750 146 12330.65 169.43 55494.88 88888.00 2007-05-26 02:59:39.875 146 12330.60 169.38 55494.82 88888.00 2007-05-26 02:59:40.000 146 12330.62 169.38 55494.82 88888.00 2007-05-26 02:59:40.125 146 12330.67 169.40 55494.85 88888.00 2007-05-26 02:59:40.250 146 12330.62 169.38 55494.85 88888.00 2007-05-26 02:59:40.375 146 12330.62 169.40 55494.85 88888.00 2007-05-26 02:59:40.500 146 12330.65 169.38 55494.85 88888.00 2007-05-26 02:59:40.625 146 12330.62 169.28 55494.82 88888.00 2007-05-26 02:59:40.750 146 12330.67 169.28 55494.85 88888.00 2007-05-26 02:59:40.875 146 12330.70 169.32 55494.85 88888.00 2007-05-26 02:59:41.000 146 12330.77 169.32 55494.85 88888.00 2007-05-26 02:59:41.125 146 12330.77 169.30 55494.85 88888.00 2007-05-26 02:59:41.250 146 12330.67 169.30 55494.85 88888.00 2007-05-26 02:59:41.375 146 12330.65 169.32 55494.88 88888.00 2007-05-26 02:59:41.500 146 12330.65 169.28 55494.85 88888.00 2007-05-26 02:59:41.625 146 12330.55 169.18 55494.85 88888.00 2007-05-26 02:59:41.750 146 12330.55 169.22 55494.88 88888.00 2007-05-26 02:59:41.875 146 12330.58 169.22 55494.90 88888.00 2007-05-26 02:59:42.000 146 12330.62 169.22 55494.88 88888.00 2007-05-26 02:59:42.125 146 12330.60 169.18 55494.82 88888.00 2007-05-26 02:59:42.250 146 12330.60 169.07 55494.82 88888.00 2007-05-26 02:59:42.375 146 12330.60 169.12 55494.85 88888.00 2007-05-26 02:59:42.500 146 12330.58 169.15 55494.85 88888.00 2007-05-26 02:59:42.625 146 12330.62 169.18 55494.85 88888.00 2007-05-26 02:59:42.750 146 12330.70 169.18 55494.90 88888.00 2007-05-26 02:59:42.875 146 12330.60 169.10 55494.90 88888.00 2007-05-26 02:59:43.000 146 12330.58 169.07 55494.90 88888.00 2007-05-26 02:59:43.125 146 12330.58 169.05 55494.93 88888.00 2007-05-26 02:59:43.250 146 12330.55 169.03 55494.93 88888.00 2007-05-26 02:59:43.375 146 12330.50 168.97 55494.93 88888.00 2007-05-26 02:59:43.500 146 12330.50 169.00 55494.93 88888.00 2007-05-26 02:59:43.625 146 12330.52 169.03 55494.93 88888.00 2007-05-26 02:59:43.750 146 12330.52 169.00 55494.93 88888.00 2007-05-26 02:59:43.875 146 12330.52 169.00 55494.95 88888.00 2007-05-26 02:59:44.000 146 12330.45 168.90 55494.90 88888.00 2007-05-26 02:59:44.125 146 12330.45 168.88 55494.90 88888.00 2007-05-26 02:59:44.250 146 12330.45 168.95 55494.93 88888.00 2007-05-26 02:59:44.375 146 12330.48 168.95 55494.95 88888.00 2007-05-26 02:59:44.500 146 12330.48 168.85 55494.93 88888.00 2007-05-26 02:59:44.625 146 12330.45 168.82 55494.93 88888.00 2007-05-26 02:59:44.750 146 12330.45 168.90 55494.93 88888.00 2007-05-26 02:59:44.875 146 12330.42 168.90 55494.95 88888.00 2007-05-26 02:59:45.000 146 12330.45 168.90 55494.97 88888.00 2007-05-26 02:59:45.125 146 12330.45 168.90 55495.00 88888.00 2007-05-26 02:59:45.250 146 12330.45 168.82 55495.00 88888.00 2007-05-26 02:59:45.375 146 12330.48 168.78 55494.97 88888.00 2007-05-26 02:59:45.500 146 12330.38 168.82 55494.97 88888.00 2007-05-26 02:59:45.625 146 12330.33 168.88 55495.00 88888.00 2007-05-26 02:59:45.750 146 12330.33 168.88 55495.00 88888.00 2007-05-26 02:59:45.875 146 12330.35 168.78 55494.97 88888.00 2007-05-26 02:59:46.000 146 12330.35 168.78 55495.00 88888.00 2007-05-26 02:59:46.125 146 12330.38 168.78 55495.00 88888.00 2007-05-26 02:59:46.250 146 12330.38 168.75 55495.05 88888.00 2007-05-26 02:59:46.375 146 12330.38 168.78 55495.05 88888.00 2007-05-26 02:59:46.500 146 12330.33 168.78 55495.03 88888.00 2007-05-26 02:59:46.625 146 12330.27 168.75 55495.00 88888.00 2007-05-26 02:59:46.750 146 12330.27 168.75 55495.03 88888.00 2007-05-26 02:59:46.875 146 12330.35 168.70 55495.03 88888.00 2007-05-26 02:59:47.000 146 12330.40 168.72 55495.03 88888.00 2007-05-26 02:59:47.125 146 12330.33 168.75 55495.03 88888.00 2007-05-26 02:59:47.250 146 12330.17 168.62 55495.00 88888.00 2007-05-26 02:59:47.375 146 12330.17 168.68 55495.05 88888.00 2007-05-26 02:59:47.500 146 12330.12 168.68 55495.05 88888.00 2007-05-26 02:59:47.625 146 12330.17 168.62 55495.03 88888.00 2007-05-26 02:59:47.750 146 12330.17 168.62 55495.05 88888.00 2007-05-26 02:59:47.875 146 12330.10 168.55 55495.00 88888.00 2007-05-26 02:59:48.000 146 12330.12 168.55 55495.03 88888.00 2007-05-26 02:59:48.125 146 12330.15 168.60 55495.03 88888.00 2007-05-26 02:59:48.250 146 12330.12 168.55 55495.00 88888.00 2007-05-26 02:59:48.375 146 12330.15 168.50 55495.00 88888.00 2007-05-26 02:59:48.500 146 12330.10 168.45 55495.03 88888.00 2007-05-26 02:59:48.625 146 12330.10 168.47 55495.05 88888.00 2007-05-26 02:59:48.750 146 12330.05 168.50 55495.05 88888.00 2007-05-26 02:59:48.875 146 12330.05 168.50 55495.07 88888.00 2007-05-26 02:59:49.000 146 12330.12 168.50 55495.10 88888.00 2007-05-26 02:59:49.125 146 12330.08 168.50 55495.10 88888.00 2007-05-26 02:59:49.250 146 12330.10 168.45 55495.10 88888.00 2007-05-26 02:59:49.375 146 12330.12 168.43 55495.10 88888.00 2007-05-26 02:59:49.500 146 12330.10 168.35 55495.07 88888.00 2007-05-26 02:59:49.625 146 12330.12 168.43 55495.05 88888.00 2007-05-26 02:59:49.750 146 12330.12 168.47 55495.07 88888.00 2007-05-26 02:59:49.875 146 12330.15 168.45 55495.07 88888.00 2007-05-26 02:59:50.000 146 12330.00 168.40 55495.07 88888.00 2007-05-26 02:59:50.125 146 12329.85 168.35 55495.10 88888.00 2007-05-26 02:59:50.250 146 12329.88 168.30 55495.12 88888.00 2007-05-26 02:59:50.375 146 12330.02 168.40 55495.15 88888.00 2007-05-26 02:59:50.500 146 12330.02 168.40 55495.12 88888.00 2007-05-26 02:59:50.625 146 12329.95 168.38 55495.10 88888.00 2007-05-26 02:59:50.750 146 12329.92 168.35 55495.07 88888.00 2007-05-26 02:59:50.875 146 12329.95 168.32 55495.10 88888.00 2007-05-26 02:59:51.000 146 12329.98 168.28 55495.10 88888.00 2007-05-26 02:59:51.125 146 12329.88 168.25 55495.07 88888.00 2007-05-26 02:59:51.250 146 12329.85 168.28 55495.12 88888.00 2007-05-26 02:59:51.375 146 12329.85 168.28 55495.12 88888.00 2007-05-26 02:59:51.500 146 12329.85 168.25 55495.12 88888.00 2007-05-26 02:59:51.625 146 12329.88 168.25 55495.12 88888.00 2007-05-26 02:59:51.750 146 12329.85 168.28 55495.12 88888.00 2007-05-26 02:59:51.875 146 12329.75 168.25 55495.10 88888.00 2007-05-26 02:59:52.000 146 12329.80 168.18 55495.12 88888.00 2007-05-26 02:59:52.125 146 12329.85 168.15 55495.12 88888.00 2007-05-26 02:59:52.250 146 12329.88 168.15 55495.18 88888.00 2007-05-26 02:59:52.375 146 12329.83 168.12 55495.18 88888.00 2007-05-26 02:59:52.500 146 12329.75 168.10 55495.15 88888.00 2007-05-26 02:59:52.625 146 12329.80 168.12 55495.15 88888.00 2007-05-26 02:59:52.750 146 12329.80 168.10 55495.12 88888.00 2007-05-26 02:59:52.875 146 12329.83 168.12 55495.15 88888.00 2007-05-26 02:59:53.000 146 12329.85 168.12 55495.15 88888.00 2007-05-26 02:59:53.125 146 12329.85 168.05 55495.15 88888.00 2007-05-26 02:59:53.250 146 12329.80 168.00 55495.18 88888.00 2007-05-26 02:59:53.375 146 12329.83 168.05 55495.15 88888.00 2007-05-26 02:59:53.500 146 12329.83 168.07 55495.18 88888.00 2007-05-26 02:59:53.625 146 12329.83 168.05 55495.18 88888.00 2007-05-26 02:59:53.750 146 12329.75 168.00 55495.18 88888.00 2007-05-26 02:59:53.875 146 12329.80 168.00 55495.18 88888.00 2007-05-26 02:59:54.000 146 12329.88 168.07 55495.20 88888.00 2007-05-26 02:59:54.125 146 12329.83 168.00 55495.20 88888.00 2007-05-26 02:59:54.250 146 12329.83 167.95 55495.18 88888.00 2007-05-26 02:59:54.375 146 12329.83 167.95 55495.18 88888.00 2007-05-26 02:59:54.500 146 12329.83 167.97 55495.18 88888.00 2007-05-26 02:59:54.625 146 12329.77 167.95 55495.18 88888.00 2007-05-26 02:59:54.750 146 12329.73 167.95 55495.20 88888.00 2007-05-26 02:59:54.875 146 12329.83 168.00 55495.22 88888.00 2007-05-26 02:59:55.000 146 12329.77 168.03 55495.20 88888.00 2007-05-26 02:59:55.125 146 12329.70 167.97 55495.20 88888.00 2007-05-26 02:59:55.250 146 12329.70 167.93 55495.20 88888.00 2007-05-26 02:59:55.375 146 12329.73 167.90 55495.18 88888.00 2007-05-26 02:59:55.500 146 12329.67 167.85 55495.18 88888.00 2007-05-26 02:59:55.625 146 12329.67 167.88 55495.20 88888.00 2007-05-26 02:59:55.750 146 12329.65 167.88 55495.20 88888.00 2007-05-26 02:59:55.875 146 12329.62 167.85 55495.18 88888.00 2007-05-26 02:59:56.000 146 12329.65 167.85 55495.15 88888.00 2007-05-26 02:59:56.125 146 12329.67 167.88 55495.18 88888.00 2007-05-26 02:59:56.250 146 12329.60 167.82 55495.15 88888.00 2007-05-26 02:59:56.375 146 12329.55 167.82 55495.15 88888.00 2007-05-26 02:59:56.500 146 12329.62 167.85 55495.18 88888.00 2007-05-26 02:59:56.625 146 12329.67 167.85 55495.20 88888.00 2007-05-26 02:59:56.750 146 12329.62 167.82 55495.18 88888.00 2007-05-26 02:59:56.875 146 12329.50 167.75 55495.15 88888.00 2007-05-26 02:59:57.000 146 12329.55 167.80 55495.18 88888.00 2007-05-26 02:59:57.125 146 12329.62 167.85 55495.20 88888.00 2007-05-26 02:59:57.250 146 12329.65 167.80 55495.20 88888.00 2007-05-26 02:59:57.375 146 12329.75 167.82 55495.20 88888.00 2007-05-26 02:59:57.500 146 12329.70 167.80 55495.20 88888.00 2007-05-26 02:59:57.625 146 12329.70 167.75 55495.20 88888.00 2007-05-26 02:59:57.750 146 12329.75 167.72 55495.18 88888.00 2007-05-26 02:59:57.875 146 12329.75 167.70 55495.15 88888.00 2007-05-26 02:59:58.000 146 12329.75 167.75 55495.18 88888.00 2007-05-26 02:59:58.125 146 12329.75 167.82 55495.18 88888.00 2007-05-26 02:59:58.250 146 12329.73 167.78 55495.18 88888.00 2007-05-26 02:59:58.375 146 12329.70 167.72 55495.18 88888.00 2007-05-26 02:59:58.500 146 12329.77 167.72 55495.22 88888.00 2007-05-26 02:59:58.625 146 12329.80 167.75 55495.20 88888.00 2007-05-26 02:59:58.750 146 12329.70 167.68 55495.18 88888.00 2007-05-26 02:59:58.875 146 12329.67 167.70 55495.18 88888.00 2007-05-26 02:59:59.000 146 12329.67 167.70 55495.15 88888.00 2007-05-26 02:59:59.125 146 12329.70 167.65 55495.18 88888.00 2007-05-26 02:59:59.250 146 12329.77 167.70 55495.18 88888.00 2007-05-26 02:59:59.375 146 12329.83 167.75 55495.18 88888.00 2007-05-26 02:59:59.500 146 12329.83 167.75 55495.18 88888.00 2007-05-26 02:59:59.625 146 12329.85 167.72 55495.18 88888.00 2007-05-26 02:59:59.750 146 12329.90 167.72 55495.18 88888.00 2007-05-26 02:59:59.875 146 12329.83 167.70 55495.15 88888.00 2007-05-26 03:00:00.000 146 12329.73 167.68 55495.12 88888.00 2007-05-26 03:00:00.125 146 12329.75 167.70 55495.12 88888.00 2007-05-26 03:00:00.250 146 12329.75 167.70 55495.12 88888.00 2007-05-26 03:00:00.375 146 12329.77 167.75 55495.15 88888.00 2007-05-26 03:00:00.500 146 12329.75 167.78 55495.12 88888.00 2007-05-26 03:00:00.625 146 12329.65 167.70 55495.10 88888.00 2007-05-26 03:00:00.750 146 12329.67 167.68 55495.12 88888.00 2007-05-26 03:00:00.875 146 12329.75 167.75 55495.18 88888.00 2007-05-26 03:00:01.000 146 12329.77 167.75 55495.18 88888.00 2007-05-26 03:00:01.125 146 12329.80 167.72 55495.12 88888.00 2007-05-26 03:00:01.250 146 12329.83 167.72 55495.15 88888.00 2007-05-26 03:00:01.375 146 12329.77 167.78 55495.12 88888.00 2007-05-26 03:00:01.500 146 12329.65 167.75 55495.10 88888.00 2007-05-26 03:00:01.625 146 12329.65 167.70 55495.10 88888.00 2007-05-26 03:00:01.750 146 12329.73 167.75 55495.10 88888.00 2007-05-26 03:00:01.875 146 12329.77 167.75 55495.15 88888.00 2007-05-26 03:00:02.000 146 12329.73 167.70 55495.10 88888.00 2007-05-26 03:00:02.125 146 12329.73 167.78 55495.10 88888.00 2007-05-26 03:00:02.250 146 12329.73 167.78 55495.10 88888.00 2007-05-26 03:00:02.375 146 12329.73 167.72 55495.12 88888.00 2007-05-26 03:00:02.500 146 12329.77 167.75 55495.12 88888.00 2007-05-26 03:00:02.625 146 12329.77 167.80 55495.12 88888.00 2007-05-26 03:00:02.750 146 12329.75 167.80 55495.10 88888.00 2007-05-26 03:00:02.875 146 12329.75 167.80 55495.10 88888.00 2007-05-26 03:00:03.000 146 12329.77 167.80 55495.07 88888.00 2007-05-26 03:00:03.125 146 12329.85 167.82 55495.10 88888.00 2007-05-26 03:00:03.250 146 12329.88 167.82 55495.12 88888.00 2007-05-26 03:00:03.375 146 12329.85 167.88 55495.12 88888.00 2007-05-26 03:00:03.500 146 12329.83 167.88 55495.12 88888.00 2007-05-26 03:00:03.625 146 12329.85 167.88 55495.10 88888.00 2007-05-26 03:00:03.750 146 12329.88 167.85 55495.05 88888.00 2007-05-26 03:00:03.875 146 12329.92 167.80 55495.05 88888.00 2007-05-26 03:00:04.000 146 12329.95 167.82 55495.05 88888.00 2007-05-26 03:00:04.125 146 12329.90 167.85 55495.05 88888.00 2007-05-26 03:00:04.250 146 12329.90 167.88 55495.03 88888.00 2007-05-26 03:00:04.375 146 12329.90 167.93 55495.00 88888.00 2007-05-26 03:00:04.500 146 12329.90 167.97 55495.00 88888.00 2007-05-26 03:00:04.625 146 12329.85 167.97 55495.03 88888.00 2007-05-26 03:00:04.750 146 12329.88 167.97 55495.07 88888.00 2007-05-26 03:00:04.875 146 12329.90 167.97 55495.05 88888.00 2007-05-26 03:00:05.000 146 12329.90 167.93 55495.00 88888.00 2007-05-26 03:00:05.125 146 12329.92 167.95 55495.03 88888.00 2007-05-26 03:00:05.250 146 12329.95 167.97 55495.03 88888.00 2007-05-26 03:00:05.375 146 12329.95 168.03 55495.00 88888.00 2007-05-26 03:00:05.500 146 12329.85 168.03 55495.03 88888.00 2007-05-26 03:00:05.625 146 12329.75 168.00 55495.03 88888.00 2007-05-26 03:00:05.750 146 12329.70 168.03 55495.00 88888.00 2007-05-26 03:00:05.875 146 12329.70 168.05 55495.00 88888.00 2007-05-26 03:00:06.000 146 12329.75 168.07 55495.00 88888.00 2007-05-26 03:00:06.125 146 12329.85 168.12 55495.03 88888.00 2007-05-26 03:00:06.250 146 12329.92 168.18 55495.05 88888.00 2007-05-26 03:00:06.375 146 12329.90 168.10 55495.00 88888.00 2007-05-26 03:00:06.500 146 12329.80 168.07 55494.95 88888.00 2007-05-26 03:00:06.625 146 12329.83 168.05 55494.97 88888.00 2007-05-26 03:00:06.750 146 12329.80 168.10 55494.93 88888.00 2007-05-26 03:00:06.875 146 12329.77 168.10 55494.93 88888.00 2007-05-26 03:00:07.000 146 12329.77 168.10 55494.93 88888.00 2007-05-26 03:00:07.125 146 12329.83 168.18 55494.95 88888.00 2007-05-26 03:00:07.250 146 12329.88 168.20 55494.95 88888.00 2007-05-26 03:00:07.375 146 12329.90 168.18 55494.90 88888.00 2007-05-26 03:00:07.500 146 12329.92 168.20 55494.90 88888.00 2007-05-26 03:00:07.625 146 12329.92 168.25 55494.93 88888.00 2007-05-26 03:00:07.750 146 12329.92 168.32 55494.97 88888.00 2007-05-26 03:00:07.875 146 12329.88 168.28 55494.95 88888.00 2007-05-26 03:00:08.000 146 12329.80 168.20 55494.95 88888.00 2007-05-26 03:00:08.125 146 12329.83 168.25 55494.97 88888.00 2007-05-26 03:00:08.250 146 12329.90 168.22 55494.95 88888.00 2007-05-26 03:00:08.375 146 12329.95 168.25 55494.90 88888.00 2007-05-26 03:00:08.500 146 12329.90 168.30 55494.88 88888.00 2007-05-26 03:00:08.625 146 12329.83 168.35 55494.85 88888.00 2007-05-26 03:00:08.750 146 12329.80 168.38 55494.85 88888.00 2007-05-26 03:00:08.875 146 12329.90 168.45 55494.90 88888.00 2007-05-26 03:00:09.000 146 12329.88 168.40 55494.88 88888.00 2007-05-26 03:00:09.125 146 12329.83 168.38 55494.88 88888.00 2007-05-26 03:00:09.250 146 12329.80 168.43 55494.90 88888.00 2007-05-26 03:00:09.375 146 12329.80 168.43 55494.90 88888.00 2007-05-26 03:00:09.500 146 12329.77 168.45 55494.85 88888.00 2007-05-26 03:00:09.625 146 12329.77 168.53 55494.88 88888.00 2007-05-26 03:00:09.750 146 12329.77 168.55 55494.88 88888.00 2007-05-26 03:00:09.875 146 12329.73 168.53 55494.85 88888.00 2007-05-26 03:00:10.000 146 12329.80 168.53 55494.88 88888.00 2007-05-26 03:00:10.125 146 12329.88 168.53 55494.90 88888.00 2007-05-26 03:00:10.250 146 12329.83 168.50 55494.88 88888.00 2007-05-26 03:00:10.375 146 12329.88 168.57 55494.88 88888.00 2007-05-26 03:00:10.500 146 12329.88 168.60 55494.88 88888.00 2007-05-26 03:00:10.625 146 12329.85 168.57 55494.88 88888.00 2007-05-26 03:00:10.750 146 12329.83 168.57 55494.82 88888.00 2007-05-26 03:00:10.875 146 12329.85 168.60 55494.82 88888.00 2007-05-26 03:00:11.000 146 12329.90 168.65 55494.82 88888.00 2007-05-26 03:00:11.125 146 12329.92 168.70 55494.82 88888.00 2007-05-26 03:00:11.250 146 12329.92 168.65 55494.85 88888.00 2007-05-26 03:00:11.375 146 12329.92 168.70 55494.85 88888.00 2007-05-26 03:00:11.500 146 12329.83 168.65 55494.82 88888.00 2007-05-26 03:00:11.625 146 12329.85 168.65 55494.82 88888.00 2007-05-26 03:00:11.750 146 12329.92 168.70 55494.82 88888.00 2007-05-26 03:00:11.875 146 12329.95 168.72 55494.82 88888.00 2007-05-26 03:00:12.000 146 12329.92 168.68 55494.78 88888.00 2007-05-26 03:00:12.125 146 12329.90 168.75 55494.80 88888.00 2007-05-26 03:00:12.250 146 12329.85 168.80 55494.80 88888.00 2007-05-26 03:00:12.375 146 12329.83 168.78 55494.78 88888.00 2007-05-26 03:00:12.500 146 12329.83 168.78 55494.75 88888.00 2007-05-26 03:00:12.625 146 12329.90 168.82 55494.75 88888.00 2007-05-26 03:00:12.750 146 12329.95 168.85 55494.72 88888.00 2007-05-26 03:00:12.875 146 12329.90 168.90 55494.72 88888.00 2007-05-26 03:00:13.000 146 12329.90 168.85 55494.72 88888.00 2007-05-26 03:00:13.125 146 12329.85 168.82 55494.72 88888.00 2007-05-26 03:00:13.250 146 12329.77 168.82 55494.70 88888.00 2007-05-26 03:00:13.375 146 12329.88 168.82 55494.70 88888.00 2007-05-26 03:00:13.500 146 12329.92 168.85 55494.70 88888.00 2007-05-26 03:00:13.625 146 12330.00 168.95 55494.72 88888.00 2007-05-26 03:00:13.750 146 12330.02 168.95 55494.75 88888.00 2007-05-26 03:00:13.875 146 12330.08 168.93 55494.70 88888.00 2007-05-26 03:00:14.000 146 12330.08 168.93 55494.68 88888.00 2007-05-26 03:00:14.125 146 12330.00 168.95 55494.70 88888.00 2007-05-26 03:00:14.250 146 12330.02 169.00 55494.68 88888.00 2007-05-26 03:00:14.375 146 12330.02 168.95 55494.65 88888.00 2007-05-26 03:00:14.500 146 12330.05 168.95 55494.62 88888.00 2007-05-26 03:00:14.625 146 12330.15 169.05 55494.65 88888.00 2007-05-26 03:00:14.750 146 12330.17 169.03 55494.57 88888.00 2007-05-26 03:00:14.875 146 12330.20 169.03 55494.62 88888.00 2007-05-26 03:00:15.000 146 12330.15 169.05 55494.62 88888.00 2007-05-26 03:00:15.125 146 12330.05 169.05 55494.57 88888.00 2007-05-26 03:00:15.250 146 12330.12 169.03 55494.57 88888.00 2007-05-26 03:00:15.375 146 12330.15 169.05 55494.57 88888.00 2007-05-26 03:00:15.500 146 12330.20 169.07 55494.57 88888.00 2007-05-26 03:00:15.625 146 12330.25 169.07 55494.57 88888.00 2007-05-26 03:00:15.750 146 12330.23 169.10 55494.55 88888.00 2007-05-26 03:00:15.875 146 12330.15 169.10 55494.53 88888.00 2007-05-26 03:00:16.000 146 12330.20 169.20 55494.55 88888.00 2007-05-26 03:00:16.125 146 12330.23 169.12 55494.50 88888.00 2007-05-26 03:00:16.250 146 12330.17 169.10 55494.50 88888.00 2007-05-26 03:00:16.375 146 12330.25 169.10 55494.50 88888.00 2007-05-26 03:00:16.500 146 12330.33 169.12 55494.53 88888.00 2007-05-26 03:00:16.625 146 12330.42 169.18 55494.53 88888.00 2007-05-26 03:00:16.750 146 12330.50 169.22 55494.50 88888.00 2007-05-26 03:00:16.875 146 12330.55 169.22 55494.53 88888.00 2007-05-26 03:00:17.000 146 12330.55 169.22 55494.50 88888.00 2007-05-26 03:00:17.125 146 12330.58 169.28 55494.53 88888.00 2007-05-26 03:00:17.250 146 12330.55 169.22 55494.53 88888.00 2007-05-26 03:00:17.375 146 12330.55 169.25 55494.53 88888.00 2007-05-26 03:00:17.500 146 12330.55 169.30 55494.47 88888.00 2007-05-26 03:00:17.625 146 12330.60 169.32 55494.40 88888.00 2007-05-26 03:00:17.750 146 12330.62 169.32 55494.43 88888.00 2007-05-26 03:00:17.875 146 12330.67 169.32 55494.45 88888.00 2007-05-26 03:00:18.000 146 12330.60 169.35 55494.40 88888.00 2007-05-26 03:00:18.125 146 12330.58 169.38 55494.40 88888.00 2007-05-26 03:00:18.250 146 12330.58 169.35 55494.40 88888.00 2007-05-26 03:00:18.375 146 12330.60 169.30 55494.43 88888.00 2007-05-26 03:00:18.500 146 12330.73 169.32 55494.40 88888.00 2007-05-26 03:00:18.625 146 12330.73 169.38 55494.40 88888.00 2007-05-26 03:00:18.750 146 12330.73 169.40 55494.40 88888.00 2007-05-26 03:00:18.875 146 12330.73 169.40 55494.40 88888.00 2007-05-26 03:00:19.000 146 12330.80 169.38 55494.40 88888.00 2007-05-26 03:00:19.125 146 12330.83 169.35 55494.40 88888.00 2007-05-26 03:00:19.250 146 12330.92 169.38 55494.38 88888.00 2007-05-26 03:00:19.375 146 12330.95 169.43 55494.38 88888.00 2007-05-26 03:00:19.500 146 12330.95 169.40 55494.35 88888.00 2007-05-26 03:00:19.625 146 12330.95 169.40 55494.35 88888.00 2007-05-26 03:00:19.750 146 12330.92 169.47 55494.35 88888.00 2007-05-26 03:00:19.875 146 12330.92 169.50 55494.38 88888.00 2007-05-26 03:00:20.000 146 12330.90 169.47 55494.32 88888.00 2007-05-26 03:00:20.125 146 12330.98 169.45 55494.32 88888.00 2007-05-26 03:00:20.250 146 12331.02 169.43 55494.28 88888.00 2007-05-26 03:00:20.375 146 12331.10 169.45 55494.30 88888.00 2007-05-26 03:00:20.500 146 12331.05 169.45 55494.30 88888.00 2007-05-26 03:00:20.625 146 12331.02 169.45 55494.28 88888.00 2007-05-26 03:00:20.750 146 12331.10 169.50 55494.30 88888.00 2007-05-26 03:00:20.875 146 12331.15 169.53 55494.28 88888.00 2007-05-26 03:00:21.000 146 12331.12 169.53 55494.28 88888.00 2007-05-26 03:00:21.125 146 12331.15 169.50 55494.28 88888.00 2007-05-26 03:00:21.250 146 12331.25 169.50 55494.28 88888.00 2007-05-26 03:00:21.375 146 12331.27 169.50 55494.25 88888.00 2007-05-26 03:00:21.500 146 12331.25 169.53 55494.28 88888.00 2007-05-26 03:00:21.625 146 12331.33 169.53 55494.28 88888.00 2007-05-26 03:00:21.750 146 12331.38 169.55 55494.25 88888.00 2007-05-26 03:00:21.875 146 12331.35 169.55 55494.22 88888.00 2007-05-26 03:00:22.000 146 12331.35 169.53 55494.22 88888.00 2007-05-26 03:00:22.125 146 12331.33 169.57 55494.25 88888.00 2007-05-26 03:00:22.250 146 12331.25 169.53 55494.22 88888.00 2007-05-26 03:00:22.375 146 12331.38 169.55 55494.22 88888.00 2007-05-26 03:00:22.500 146 12331.45 169.60 55494.22 88888.00 2007-05-26 03:00:22.625 146 12331.42 169.62 55494.22 88888.00 2007-05-26 03:00:22.750 146 12331.45 169.62 55494.20 88888.00 2007-05-26 03:00:22.875 146 12331.50 169.60 55494.18 88888.00 2007-05-26 03:00:23.000 146 12331.48 169.57 55494.18 88888.00 2007-05-26 03:00:23.125 146 12331.45 169.60 55494.18 88888.00 2007-05-26 03:00:23.250 146 12331.45 169.62 55494.18 88888.00 2007-05-26 03:00:23.375 146 12331.48 169.60 55494.12 88888.00 2007-05-26 03:00:23.500 146 12331.50 169.60 55494.12 88888.00 2007-05-26 03:00:23.625 146 12331.55 169.60 55494.12 88888.00 2007-05-26 03:00:23.750 146 12331.55 169.60 55494.15 88888.00 2007-05-26 03:00:23.875 146 12331.55 169.60 55494.12 88888.00 2007-05-26 03:00:24.000 146 12331.60 169.55 55494.10 88888.00 2007-05-26 03:00:24.125 146 12331.67 169.55 55494.10 88888.00 2007-05-26 03:00:24.250 146 12331.70 169.60 55494.15 88888.00 2007-05-26 03:00:24.375 146 12331.67 169.57 55494.12 88888.00 2007-05-26 03:00:24.500 146 12331.67 169.57 55494.12 88888.00 2007-05-26 03:00:24.625 146 12331.65 169.55 55494.12 88888.00 2007-05-26 03:00:24.750 146 12331.70 169.57 55494.12 88888.00 2007-05-26 03:00:24.875 146 12331.73 169.53 55494.10 88888.00 2007-05-26 03:00:25.000 146 12331.73 169.57 55494.12 88888.00 2007-05-26 03:00:25.125 146 12331.73 169.55 55494.12 88888.00 2007-05-26 03:00:25.250 146 12331.73 169.53 55494.12 88888.00 2007-05-26 03:00:25.375 146 12331.83 169.55 55494.15 88888.00 2007-05-26 03:00:25.500 146 12331.85 169.60 55494.15 88888.00 2007-05-26 03:00:25.625 146 12331.80 169.55 55494.10 88888.00 2007-05-26 03:00:25.750 146 12331.77 169.53 55494.07 88888.00 2007-05-26 03:00:25.875 146 12331.85 169.60 55494.12 88888.00 2007-05-26 03:00:26.000 146 12331.83 169.55 55494.05 88888.00 2007-05-26 03:00:26.125 146 12331.80 169.50 55494.03 88888.00 2007-05-26 03:00:26.250 146 12331.73 169.45 55494.05 88888.00 2007-05-26 03:00:26.375 146 12331.83 169.50 55494.07 88888.00 2007-05-26 03:00:26.500 146 12331.83 169.53 55494.10 88888.00 2007-05-26 03:00:26.625 146 12331.83 169.57 55494.07 88888.00 2007-05-26 03:00:26.750 146 12331.85 169.55 55494.05 88888.00 2007-05-26 03:00:26.875 146 12331.83 169.53 55494.03 88888.00 2007-05-26 03:00:27.000 146 12331.85 169.45 55493.97 88888.00 2007-05-26 03:00:27.125 146 12331.95 169.53 55494.03 88888.00 2007-05-26 03:00:27.250 146 12331.92 169.53 55494.05 88888.00 2007-05-26 03:00:27.375 146 12331.85 169.47 55494.03 88888.00 2007-05-26 03:00:27.500 146 12331.85 169.53 55494.00 88888.00 2007-05-26 03:00:27.625 146 12331.88 169.50 55494.03 88888.00 2007-05-26 03:00:27.750 146 12331.88 169.53 55494.03 88888.00 2007-05-26 03:00:27.875 146 12331.88 169.50 55494.05 88888.00 2007-05-26 03:00:28.000 146 12331.92 169.45 55494.00 88888.00 2007-05-26 03:00:28.125 146 12331.95 169.47 55494.00 88888.00 2007-05-26 03:00:28.250 146 12331.95 169.47 55494.03 88888.00 2007-05-26 03:00:28.375 146 12331.98 169.45 55494.00 88888.00 2007-05-26 03:00:28.500 146 12331.98 169.40 55494.03 88888.00 2007-05-26 03:00:28.625 146 12331.98 169.38 55494.00 88888.00 2007-05-26 03:00:28.750 146 12331.95 169.35 55494.00 88888.00 2007-05-26 03:00:28.875 146 12331.92 169.32 55493.97 88888.00 2007-05-26 03:00:29.000 146 12331.92 169.28 55493.95 88888.00 2007-05-26 03:00:29.125 146 12331.95 169.32 55494.00 88888.00 2007-05-26 03:00:29.250 146 12331.95 169.30 55494.00 88888.00 2007-05-26 03:00:29.375 146 12332.00 169.25 55494.00 88888.00 2007-05-26 03:00:29.500 146 12332.02 169.28 55493.97 88888.00 2007-05-26 03:00:29.625 146 12331.95 169.22 55493.95 88888.00 2007-05-26 03:00:29.750 146 12331.98 169.25 55493.97 88888.00 2007-05-26 03:00:29.875 146 12332.08 169.25 55493.95 88888.00 2007-05-26 03:00:30.000 146 12332.10 169.25 55493.97 88888.00 2007-05-26 03:00:30.125 146 12332.05 169.22 55493.93 88888.00 2007-05-26 03:00:30.250 146 12331.95 169.18 55493.95 88888.00 2007-05-26 03:00:30.375 146 12331.98 169.22 55493.97 88888.00 2007-05-26 03:00:30.500 146 12332.00 169.18 55493.95 88888.00 2007-05-26 03:00:30.625 146 12332.00 169.12 55493.93 88888.00 2007-05-26 03:00:30.750 146 12331.98 169.12 55493.93 88888.00 2007-05-26 03:00:30.875 146 12332.00 169.15 55493.97 88888.00 2007-05-26 03:00:31.000 146 12332.02 169.10 55493.95 88888.00 2007-05-26 03:00:31.125 146 12332.00 169.12 55493.93 88888.00 2007-05-26 03:00:31.250 146 12331.98 169.07 55493.95 88888.00 2007-05-26 03:00:31.375 146 12331.95 169.05 55493.93 88888.00 2007-05-26 03:00:31.500 146 12331.98 169.05 55493.93 88888.00 2007-05-26 03:00:31.625 146 12332.02 169.03 55493.95 88888.00 2007-05-26 03:00:31.750 146 12332.00 169.00 55493.93 88888.00 2007-05-26 03:00:31.875 146 12332.02 169.00 55493.93 88888.00 2007-05-26 03:00:32.000 146 12332.10 169.07 55493.93 88888.00 2007-05-26 03:00:32.125 146 12332.10 169.03 55493.93 88888.00 2007-05-26 03:00:32.250 146 12332.02 168.90 55493.93 88888.00 2007-05-26 03:00:32.375 146 12332.05 168.90 55493.93 88888.00 2007-05-26 03:00:32.500 146 12332.10 168.90 55493.93 88888.00 2007-05-26 03:00:32.625 146 12332.15 168.90 55493.95 88888.00 2007-05-26 03:00:32.750 146 12332.17 168.93 55493.93 88888.00 2007-05-26 03:00:32.875 146 12332.12 168.88 55493.90 88888.00 2007-05-26 03:00:33.000 146 12332.10 168.88 55493.93 88888.00 2007-05-26 03:00:33.125 146 12332.12 168.85 55493.95 88888.00 2007-05-26 03:00:33.250 146 12332.02 168.80 55493.95 88888.00 2007-05-26 03:00:33.375 146 12332.02 168.80 55493.97 88888.00 2007-05-26 03:00:33.500 146 12332.08 168.88 55494.00 88888.00 2007-05-26 03:00:33.625 146 12332.02 168.80 55493.95 88888.00 2007-05-26 03:00:33.750 146 12332.02 168.72 55493.93 88888.00 2007-05-26 03:00:33.875 146 12332.05 168.70 55493.95 88888.00 2007-05-26 03:00:34.000 146 12332.02 168.70 55493.95 88888.00 2007-05-26 03:00:34.125 146 12332.05 168.78 55493.95 88888.00 2007-05-26 03:00:34.250 146 12332.08 168.72 55494.00 88888.00 2007-05-26 03:00:34.375 146 12332.00 168.70 55493.97 88888.00 2007-05-26 03:00:34.500 146 12331.95 168.65 55493.97 88888.00 2007-05-26 03:00:34.625 146 12331.90 168.60 55493.97 88888.00 2007-05-26 03:00:34.750 146 12331.88 168.57 55494.00 88888.00 2007-05-26 03:00:34.875 146 12331.90 168.53 55493.97 88888.00 2007-05-26 03:00:35.000 146 12331.98 168.53 55493.95 88888.00 2007-05-26 03:00:35.125 146 12331.90 168.47 55493.97 88888.00 2007-05-26 03:00:35.250 146 12331.88 168.47 55494.00 88888.00 2007-05-26 03:00:35.375 146 12331.88 168.47 55493.97 88888.00 2007-05-26 03:00:35.500 146 12331.80 168.45 55493.97 88888.00 2007-05-26 03:00:35.625 146 12331.75 168.47 55493.97 88888.00 2007-05-26 03:00:35.750 146 12331.67 168.38 55493.95 88888.00 2007-05-26 03:00:35.875 146 12331.73 168.30 55493.95 88888.00 2007-05-26 03:00:36.000 146 12331.73 168.28 55493.97 88888.00 2007-05-26 03:00:36.125 146 12331.77 168.35 55494.03 88888.00 2007-05-26 03:00:36.250 146 12331.73 168.38 55494.00 88888.00 2007-05-26 03:00:36.375 146 12331.67 168.43 55494.00 88888.00 2007-05-26 03:00:36.500 146 12331.65 168.43 55493.97 88888.00 2007-05-26 03:00:36.625 146 12331.58 168.38 55494.03 88888.00 2007-05-26 03:00:36.750 146 12331.55 168.32 55493.97 88888.00 2007-05-26 03:00:36.875 146 12331.60 168.32 55493.95 88888.00 2007-05-26 03:00:37.000 146 12331.70 168.38 55493.93 88888.00 2007-05-26 03:00:37.125 146 12331.60 168.28 55493.95 88888.00 2007-05-26 03:00:37.250 146 12331.50 168.22 55494.00 88888.00 2007-05-26 03:00:37.375 146 12331.58 168.25 55494.03 88888.00 2007-05-26 03:00:37.500 146 12331.60 168.22 55494.00 88888.00 2007-05-26 03:00:37.625 146 12331.60 168.20 55494.00 88888.00 2007-05-26 03:00:37.750 146 12331.62 168.20 55494.00 88888.00 2007-05-26 03:00:37.875 146 12331.55 168.18 55494.03 88888.00 2007-05-26 03:00:38.000 146 12331.48 168.10 55494.00 88888.00 2007-05-26 03:00:38.125 146 12331.48 168.12 55494.07 88888.00 2007-05-26 03:00:38.250 146 12331.52 168.18 55494.07 88888.00 2007-05-26 03:00:38.375 146 12331.52 168.15 55494.03 88888.00 2007-05-26 03:00:38.500 146 12331.42 168.15 55494.03 88888.00 2007-05-26 03:00:38.625 146 12331.45 168.07 55494.05 88888.00 2007-05-26 03:00:38.750 146 12331.40 168.00 55494.03 88888.00 2007-05-26 03:00:38.875 146 12331.38 167.97 55494.03 88888.00 2007-05-26 03:00:39.000 146 12331.33 168.00 55494.05 88888.00 2007-05-26 03:00:39.125 146 12331.38 168.03 55494.07 88888.00 2007-05-26 03:00:39.250 146 12331.35 167.95 55494.05 88888.00 2007-05-26 03:00:39.375 146 12331.27 167.97 55494.05 88888.00 2007-05-26 03:00:39.500 146 12331.25 168.03 55494.10 88888.00 2007-05-26 03:00:39.625 146 12331.30 168.00 55494.10 88888.00 2007-05-26 03:00:39.750 146 12331.27 167.97 55494.12 88888.00 2007-05-26 03:00:39.875 146 12331.20 167.95 55494.15 88888.00 2007-05-26 03:00:40.000 146 12331.15 167.88 55494.15 88888.00 2007-05-26 03:00:40.125 146 12331.17 167.85 55494.12 88888.00 2007-05-26 03:00:40.250 146 12331.12 167.82 55494.10 88888.00 2007-05-26 03:00:40.375 146 12331.05 167.80 55494.10 88888.00 2007-05-26 03:00:40.500 146 12331.05 167.82 55494.10 88888.00 2007-05-26 03:00:40.625 146 12331.02 167.82 55494.10 88888.00 2007-05-26 03:00:40.750 146 12331.05 167.82 55494.10 88888.00 2007-05-26 03:00:40.875 146 12331.02 167.78 55494.07 88888.00 2007-05-26 03:00:41.000 146 12331.02 167.72 55494.07 88888.00 2007-05-26 03:00:41.125 146 12331.02 167.70 55494.05 88888.00 2007-05-26 03:00:41.250 146 12331.02 167.70 55494.07 88888.00 2007-05-26 03:00:41.375 146 12331.05 167.68 55494.15 88888.00 2007-05-26 03:00:41.500 146 12331.05 167.70 55494.12 88888.00 2007-05-26 03:00:41.625 146 12331.02 167.70 55494.12 88888.00 2007-05-26 03:00:41.750 146 12331.00 167.72 55494.12 88888.00 2007-05-26 03:00:41.875 146 12331.00 167.72 55494.12 88888.00 2007-05-26 03:00:42.000 146 12330.95 167.68 55494.10 88888.00 2007-05-26 03:00:42.125 146 12330.95 167.65 55494.12 88888.00 2007-05-26 03:00:42.250 146 12330.98 167.70 55494.18 88888.00 2007-05-26 03:00:42.375 146 12331.00 167.68 55494.18 88888.00 2007-05-26 03:00:42.500 146 12330.92 167.62 55494.15 88888.00 2007-05-26 03:00:42.625 146 12330.90 167.62 55494.18 88888.00 2007-05-26 03:00:42.750 146 12330.92 167.65 55494.20 88888.00 2007-05-26 03:00:42.875 146 12330.85 167.62 55494.18 88888.00 2007-05-26 03:00:43.000 146 12330.83 167.55 55494.15 88888.00 2007-05-26 03:00:43.125 146 12330.88 167.57 55494.15 88888.00 2007-05-26 03:00:43.250 146 12330.85 167.55 55494.18 88888.00 2007-05-26 03:00:43.375 146 12330.83 167.57 55494.22 88888.00 2007-05-26 03:00:43.500 146 12330.88 167.57 55494.20 88888.00 2007-05-26 03:00:43.625 146 12330.92 167.55 55494.15 88888.00 2007-05-26 03:00:43.750 146 12330.88 167.57 55494.20 88888.00 2007-05-26 03:00:43.875 146 12330.77 167.47 55494.20 88888.00 2007-05-26 03:00:44.000 146 12330.73 167.43 55494.18 88888.00 2007-05-26 03:00:44.125 146 12330.80 167.57 55494.25 88888.00 2007-05-26 03:00:44.250 146 12330.75 167.57 55494.22 88888.00 2007-05-26 03:00:44.375 146 12330.65 167.50 55494.20 88888.00 2007-05-26 03:00:44.500 146 12330.67 167.50 55494.22 88888.00 2007-05-26 03:00:44.625 146 12330.70 167.55 55494.25 88888.00 2007-05-26 03:00:44.750 146 12330.65 167.55 55494.25 88888.00 2007-05-26 03:00:44.875 146 12330.52 167.50 55494.28 88888.00 2007-05-26 03:00:45.000 146 12330.48 167.50 55494.30 88888.00 2007-05-26 03:00:45.125 146 12330.48 167.53 55494.28 88888.00 2007-05-26 03:00:45.250 146 12330.45 167.50 55494.22 88888.00 2007-05-26 03:00:45.375 146 12330.42 167.45 55494.22 88888.00 2007-05-26 03:00:45.500 146 12330.40 167.43 55494.25 88888.00 2007-05-26 03:00:45.625 146 12330.42 167.47 55494.28 88888.00 2007-05-26 03:00:45.750 146 12330.40 167.47 55494.25 88888.00 2007-05-26 03:00:45.875 146 12330.42 167.53 55494.30 88888.00 2007-05-26 03:00:46.000 146 12330.48 167.57 55494.32 88888.00 2007-05-26 03:00:46.125 146 12330.48 167.57 55494.32 88888.00 2007-05-26 03:00:46.250 146 12330.42 167.53 55494.32 88888.00 2007-05-26 03:00:46.375 146 12330.35 167.50 55494.32 88888.00 2007-05-26 03:00:46.500 146 12330.27 167.43 55494.35 88888.00 2007-05-26 03:00:46.625 146 12330.27 167.45 55494.32 88888.00 2007-05-26 03:00:46.750 146 12330.25 167.45 55494.28 88888.00 2007-05-26 03:00:46.875 146 12330.20 167.45 55494.32 88888.00 2007-05-26 03:00:47.000 146 12330.17 167.50 55494.32 88888.00 2007-05-26 03:00:47.125 146 12330.25 167.55 55494.35 88888.00 2007-05-26 03:00:47.250 146 12330.17 167.53 55494.32 88888.00 2007-05-26 03:00:47.375 146 12330.15 167.47 55494.35 88888.00 2007-05-26 03:00:47.500 146 12330.10 167.47 55494.32 88888.00 2007-05-26 03:00:47.625 146 12330.10 167.47 55494.32 88888.00 2007-05-26 03:00:47.750 146 12330.05 167.50 55494.32 88888.00 2007-05-26 03:00:47.875 146 12330.05 167.55 55494.38 88888.00 2007-05-26 03:00:48.000 146 12330.08 167.55 55494.35 88888.00 2007-05-26 03:00:48.125 146 12329.95 167.50 55494.35 88888.00 2007-05-26 03:00:48.250 146 12329.90 167.47 55494.40 88888.00 2007-05-26 03:00:48.375 146 12329.95 167.53 55494.43 88888.00 2007-05-26 03:00:48.500 146 12329.88 167.50 55494.40 88888.00 2007-05-26 03:00:48.625 146 12329.88 167.47 55494.40 88888.00 2007-05-26 03:00:48.750 146 12329.88 167.45 55494.40 88888.00 2007-05-26 03:00:48.875 146 12329.88 167.47 55494.40 88888.00 2007-05-26 03:00:49.000 146 12329.85 167.55 55494.43 88888.00 2007-05-26 03:00:49.125 146 12329.83 167.55 55494.43 88888.00 2007-05-26 03:00:49.250 146 12329.77 167.60 55494.40 88888.00 2007-05-26 03:00:49.375 146 12329.73 167.65 55494.43 88888.00 2007-05-26 03:00:49.500 146 12329.65 167.57 55494.43 88888.00 2007-05-26 03:00:49.625 146 12329.62 167.57 55494.43 88888.00 2007-05-26 03:00:49.750 146 12329.62 167.60 55494.43 88888.00 2007-05-26 03:00:49.875 146 12329.55 167.57 55494.43 88888.00 2007-05-26 03:00:50.000 146 12329.48 167.55 55494.40 88888.00 2007-05-26 03:00:50.125 146 12329.50 167.62 55494.45 88888.00 2007-05-26 03:00:50.250 146 12329.55 167.62 55494.47 88888.00 2007-05-26 03:00:50.375 146 12329.52 167.65 55494.45 88888.00 2007-05-26 03:00:50.500 146 12329.48 167.60 55494.43 88888.00 2007-05-26 03:00:50.625 146 12329.42 167.60 55494.43 88888.00 2007-05-26 03:00:50.750 146 12329.35 167.65 55494.47 88888.00 2007-05-26 03:00:50.875 146 12329.30 167.70 55494.47 88888.00 2007-05-26 03:00:51.000 146 12329.35 167.72 55494.47 88888.00 2007-05-26 03:00:51.125 146 12329.33 167.72 55494.50 88888.00 2007-05-26 03:00:51.250 146 12329.15 167.62 55494.45 88888.00 2007-05-26 03:00:51.375 146 12329.02 167.65 55494.45 88888.00 2007-05-26 03:00:51.500 146 12329.05 167.68 55494.50 88888.00 2007-05-26 03:00:51.625 146 12329.08 167.72 55494.53 88888.00 2007-05-26 03:00:51.750 146 12329.02 167.75 55494.50 88888.00 2007-05-26 03:00:51.875 146 12329.05 167.70 55494.53 88888.00 2007-05-26 03:00:52.000 146 12328.98 167.68 55494.53 88888.00 2007-05-26 03:00:52.125 146 12328.95 167.68 55494.53 88888.00 2007-05-26 03:00:52.250 146 12328.95 167.75 55494.60 88888.00 2007-05-26 03:00:52.375 146 12328.95 167.80 55494.62 88888.00 2007-05-26 03:00:52.500 146 12328.83 167.78 55494.57 88888.00 2007-05-26 03:00:52.625 146 12328.75 167.75 55494.57 88888.00 2007-05-26 03:00:52.750 146 12328.70 167.78 55494.60 88888.00 2007-05-26 03:00:52.875 146 12328.67 167.72 55494.60 88888.00 2007-05-26 03:00:53.000 146 12328.70 167.72 55494.57 88888.00 2007-05-26 03:00:53.125 146 12328.67 167.75 55494.68 88888.00 2007-05-26 03:00:53.250 146 12328.67 167.78 55494.70 88888.00 2007-05-26 03:00:53.375 146 12328.60 167.80 55494.68 88888.00 2007-05-26 03:00:53.500 146 12328.52 167.85 55494.68 88888.00 2007-05-26 03:00:53.625 146 12328.45 167.78 55494.68 88888.00 2007-05-26 03:00:53.750 146 12328.38 167.75 55494.65 88888.00 2007-05-26 03:00:53.875 146 12328.35 167.88 55494.70 88888.00 2007-05-26 03:00:54.000 146 12328.40 167.97 55494.72 88888.00 2007-05-26 03:00:54.125 146 12328.38 167.97 55494.68 88888.00 2007-05-26 03:00:54.250 146 12328.33 167.90 55494.72 88888.00 2007-05-26 03:00:54.375 146 12328.33 167.93 55494.72 88888.00 2007-05-26 03:00:54.500 146 12328.27 167.93 55494.70 88888.00 2007-05-26 03:00:54.625 146 12328.27 167.93 55494.72 88888.00 2007-05-26 03:00:54.750 146 12328.25 167.93 55494.75 88888.00 2007-05-26 03:00:54.875 146 12328.12 167.90 55494.70 88888.00 2007-05-26 03:00:55.000 146 12328.02 167.93 55494.70 88888.00 2007-05-26 03:00:55.125 146 12327.95 167.90 55494.72 88888.00 2007-05-26 03:00:55.250 146 12327.88 167.90 55494.78 88888.00 2007-05-26 03:00:55.375 146 12327.88 167.93 55494.78 88888.00 2007-05-26 03:00:55.500 146 12327.83 167.93 55494.78 88888.00 2007-05-26 03:00:55.625 146 12327.80 167.97 55494.78 88888.00 2007-05-26 03:00:55.750 146 12327.80 168.00 55494.80 88888.00 2007-05-26 03:00:55.875 146 12327.70 167.97 55494.78 88888.00 2007-05-26 03:00:56.000 146 12327.62 167.93 55494.80 88888.00 2007-05-26 03:00:56.125 146 12327.65 168.00 55494.80 88888.00 2007-05-26 03:00:56.250 146 12327.60 168.03 55494.85 88888.00 2007-05-26 03:00:56.375 146 12327.58 168.03 55494.85 88888.00 2007-05-26 03:00:56.500 146 12327.52 168.05 55494.85 88888.00 2007-05-26 03:00:56.625 146 12327.42 168.00 55494.88 88888.00 2007-05-26 03:00:56.750 146 12327.48 168.05 55494.85 88888.00 2007-05-26 03:00:56.875 146 12327.40 168.07 55494.88 88888.00 2007-05-26 03:00:57.000 146 12327.30 168.03 55494.85 88888.00 2007-05-26 03:00:57.125 146 12327.27 168.05 55494.82 88888.00 2007-05-26 03:00:57.250 146 12327.30 168.03 55494.85 88888.00 2007-05-26 03:00:57.375 146 12327.30 168.03 55494.82 88888.00 2007-05-26 03:00:57.500 146 12327.20 168.07 55494.85 88888.00 2007-05-26 03:00:57.625 146 12327.05 168.10 55494.88 88888.00 2007-05-26 03:00:57.750 146 12326.98 168.10 55494.88 88888.00 2007-05-26 03:00:57.875 146 12327.00 168.05 55494.85 88888.00 2007-05-26 03:00:58.000 146 12326.98 168.05 55494.85 88888.00 2007-05-26 03:00:58.125 146 12326.95 168.12 55494.90 88888.00 2007-05-26 03:00:58.250 146 12326.92 168.18 55494.95 88888.00 2007-05-26 03:00:58.375 146 12326.85 168.12 55494.93 88888.00 2007-05-26 03:00:58.500 146 12326.80 168.15 55494.95 88888.00 2007-05-26 03:00:58.625 146 12326.80 168.18 55494.95 88888.00 2007-05-26 03:00:58.750 146 12326.70 168.18 55494.97 88888.00 2007-05-26 03:00:58.875 146 12326.58 168.12 55494.95 88888.00 2007-05-26 03:00:59.000 146 12326.55 168.18 55494.97 88888.00 2007-05-26 03:00:59.125 146 12326.52 168.18 55494.95 88888.00 2007-05-26 03:00:59.250 146 12326.45 168.20 55494.95 88888.00 2007-05-26 03:00:59.375 146 12326.45 168.20 55494.95 88888.00 2007-05-26 03:00:59.500 146 12326.42 168.22 55494.97 88888.00 2007-05-26 03:00:59.625 146 12326.42 168.25 55494.97 88888.00 2007-05-26 03:00:59.750 146 12326.40 168.28 55495.00 88888.00 2007-05-26 03:00:59.875 146 12326.30 168.22 55494.97 88888.00 2007-05-26 03:01:00.000 146 12326.27 168.18 55494.97 88888.00 2007-05-26 03:01:00.125 146 12326.27 168.25 55495.03 88888.00 2007-05-26 03:01:00.250 146 12326.17 168.22 55495.03 88888.00 2007-05-26 03:01:00.375 146 12326.15 168.22 55495.03 88888.00 2007-05-26 03:01:00.500 146 12326.12 168.28 55495.03 88888.00 2007-05-26 03:01:00.625 146 12326.08 168.28 55495.03 88888.00 2007-05-26 03:01:00.750 146 12326.02 168.28 55495.03 88888.00 2007-05-26 03:01:00.875 146 12325.98 168.30 55495.05 88888.00 2007-05-26 03:01:01.000 146 12325.92 168.35 55495.07 88888.00 2007-05-26 03:01:01.125 146 12325.85 168.32 55495.05 88888.00 2007-05-26 03:01:01.250 146 12325.75 168.28 55495.05 88888.00 2007-05-26 03:01:01.375 146 12325.67 168.30 55495.03 88888.00 2007-05-26 03:01:01.500 146 12325.67 168.32 55495.05 88888.00 2007-05-26 03:01:01.625 146 12325.67 168.32 55495.07 88888.00 2007-05-26 03:01:01.750 146 12325.60 168.32 55495.05 88888.00 2007-05-26 03:01:01.875 146 12325.52 168.32 55495.05 88888.00 2007-05-26 03:01:02.000 146 12325.48 168.38 55495.05 88888.00 2007-05-26 03:01:02.125 146 12325.48 168.43 55495.10 88888.00 2007-05-26 03:01:02.250 146 12325.50 168.38 55495.10 88888.00 2007-05-26 03:01:02.375 146 12325.48 168.35 55495.07 88888.00 2007-05-26 03:01:02.500 146 12325.33 168.35 55495.05 88888.00 2007-05-26 03:01:02.625 146 12325.33 168.38 55495.07 88888.00 2007-05-26 03:01:02.750 146 12325.30 168.43 55495.12 88888.00 2007-05-26 03:01:02.875 146 12325.25 168.47 55495.15 88888.00 2007-05-26 03:01:03.000 146 12325.20 168.47 55495.15 88888.00 2007-05-26 03:01:03.125 146 12325.12 168.47 55495.15 88888.00 2007-05-26 03:01:03.250 146 12325.10 168.45 55495.10 88888.00 2007-05-26 03:01:03.375 146 12325.05 168.47 55495.10 88888.00 2007-05-26 03:01:03.500 146 12325.02 168.50 55495.12 88888.00 2007-05-26 03:01:03.625 146 12325.05 168.55 55495.15 88888.00 2007-05-26 03:01:03.750 146 12325.00 168.55 55495.15 88888.00 2007-05-26 03:01:03.875 146 12324.98 168.57 55495.15 88888.00 2007-05-26 03:01:04.000 146 12324.98 168.55 55495.15 88888.00 2007-05-26 03:01:04.125 146 12324.98 168.53 55495.18 88888.00 2007-05-26 03:01:04.250 146 12324.95 168.60 55495.20 88888.00 2007-05-26 03:01:04.375 146 12324.90 168.60 55495.15 88888.00 2007-05-26 03:01:04.500 146 12324.88 168.60 55495.18 88888.00 2007-05-26 03:01:04.625 146 12324.85 168.57 55495.18 88888.00 2007-05-26 03:01:04.750 146 12324.73 168.55 55495.18 88888.00 2007-05-26 03:01:04.875 146 12324.62 168.57 55495.15 88888.00 2007-05-26 03:01:05.000 146 12324.55 168.57 55495.12 88888.00 2007-05-26 03:01:05.125 146 12324.52 168.60 55495.15 88888.00 2007-05-26 03:01:05.250 146 12324.52 168.60 55495.20 88888.00 2007-05-26 03:01:05.375 146 12324.52 168.65 55495.20 88888.00 2007-05-26 03:01:05.500 146 12324.50 168.72 55495.22 88888.00 2007-05-26 03:01:05.625 146 12324.48 168.78 55495.22 88888.00 2007-05-26 03:01:05.750 146 12324.45 168.75 55495.22 88888.00 2007-05-26 03:01:05.875 146 12324.40 168.75 55495.20 88888.00 2007-05-26 03:01:06.000 146 12324.40 168.75 55495.18 88888.00 2007-05-26 03:01:06.125 146 12324.33 168.72 55495.22 88888.00 2007-05-26 03:01:06.250 146 12324.27 168.72 55495.22 88888.00 2007-05-26 03:01:06.375 146 12324.23 168.78 55495.20 88888.00 2007-05-26 03:01:06.500 146 12324.20 168.82 55495.20 88888.00 2007-05-26 03:01:06.625 146 12324.20 168.82 55495.22 88888.00 2007-05-26 03:01:06.750 146 12324.17 168.78 55495.20 88888.00 2007-05-26 03:01:06.875 146 12324.17 168.85 55495.20 88888.00 2007-05-26 03:01:07.000 146 12324.15 168.85 55495.18 88888.00 2007-05-26 03:01:07.125 146 12324.10 168.82 55495.20 88888.00 2007-05-26 03:01:07.250 146 12324.08 168.90 55495.25 88888.00 2007-05-26 03:01:07.375 146 12324.05 168.93 55495.25 88888.00 2007-05-26 03:01:07.500 146 12324.00 168.95 55495.25 88888.00 2007-05-26 03:01:07.625 146 12323.98 168.95 55495.25 88888.00 2007-05-26 03:01:07.750 146 12323.90 168.97 55495.28 88888.00 2007-05-26 03:01:07.875 146 12323.85 168.95 55495.22 88888.00 2007-05-26 03:01:08.000 146 12323.83 168.90 55495.20 88888.00 2007-05-26 03:01:08.125 146 12323.88 168.90 55495.22 88888.00 2007-05-26 03:01:08.250 146 12323.90 169.03 55495.28 88888.00 2007-05-26 03:01:08.375 146 12323.88 169.05 55495.25 88888.00 2007-05-26 03:01:08.500 146 12323.80 169.07 55495.22 88888.00 2007-05-26 03:01:08.625 146 12323.73 169.07 55495.25 88888.00 2007-05-26 03:01:08.750 146 12323.70 169.07 55495.22 88888.00 2007-05-26 03:01:08.875 146 12323.62 169.07 55495.22 88888.00 2007-05-26 03:01:09.000 146 12323.60 169.15 55495.25 88888.00 2007-05-26 03:01:09.125 146 12323.48 169.15 55495.22 88888.00 2007-05-26 03:01:09.250 146 12323.45 169.12 55495.22 88888.00 2007-05-26 03:01:09.375 146 12323.50 169.12 55495.20 88888.00 2007-05-26 03:01:09.500 146 12323.50 169.18 55495.25 88888.00 2007-05-26 03:01:09.625 146 12323.52 169.25 55495.30 88888.00 2007-05-26 03:01:09.750 146 12323.40 169.22 55495.30 88888.00 2007-05-26 03:01:09.875 146 12323.30 169.22 55495.28 88888.00 2007-05-26 03:01:10.000 146 12323.25 169.22 55495.25 88888.00 2007-05-26 03:01:10.125 146 12323.20 169.25 55495.22 88888.00 2007-05-26 03:01:10.250 146 12323.12 169.22 55495.28 88888.00 2007-05-26 03:01:10.375 146 12323.15 169.25 55495.28 88888.00 2007-05-26 03:01:10.500 146 12323.15 169.30 55495.30 88888.00 2007-05-26 03:01:10.625 146 12323.12 169.32 55495.28 88888.00 2007-05-26 03:01:10.750 146 12322.98 169.38 55495.30 88888.00 2007-05-26 03:01:10.875 146 12322.90 169.40 55495.25 88888.00 2007-05-26 03:01:11.000 146 12322.90 169.40 55495.25 88888.00 2007-05-26 03:01:11.125 146 12322.95 169.47 55495.28 88888.00 2007-05-26 03:01:11.250 146 12322.92 169.47 55495.28 88888.00 2007-05-26 03:01:11.375 146 12322.90 169.47 55495.25 88888.00 2007-05-26 03:01:11.500 146 12322.85 169.50 55495.22 88888.00 2007-05-26 03:01:11.625 146 12322.80 169.53 55495.25 88888.00 2007-05-26 03:01:11.750 146 12322.75 169.55 55495.25 88888.00 2007-05-26 03:01:11.875 146 12322.65 169.53 55495.25 88888.00 2007-05-26 03:01:12.000 146 12322.62 169.55 55495.25 88888.00 2007-05-26 03:01:12.125 146 12322.55 169.57 55495.28 88888.00 2007-05-26 03:01:12.250 146 12322.48 169.55 55495.28 88888.00 2007-05-26 03:01:12.375 146 12322.45 169.57 55495.25 88888.00 2007-05-26 03:01:12.500 146 12322.40 169.57 55495.25 88888.00 2007-05-26 03:01:12.625 146 12322.40 169.62 55495.25 88888.00 2007-05-26 03:01:12.750 146 12322.40 169.72 55495.30 88888.00 2007-05-26 03:01:12.875 146 12322.38 169.72 55495.28 88888.00 2007-05-26 03:01:13.000 146 12322.27 169.72 55495.30 88888.00 2007-05-26 03:01:13.125 146 12322.20 169.78 55495.32 88888.00 2007-05-26 03:01:13.250 146 12322.20 169.88 55495.32 88888.00 2007-05-26 03:01:13.375 146 12322.20 169.93 55495.32 88888.00 2007-05-26 03:01:13.500 146 12322.15 169.90 55495.30 88888.00 2007-05-26 03:01:13.625 146 12322.02 169.85 55495.28 88888.00 2007-05-26 03:01:13.750 146 12321.98 169.90 55495.25 88888.00 2007-05-26 03:01:13.875 146 12322.02 169.93 55495.30 88888.00 2007-05-26 03:01:14.000 146 12322.02 169.97 55495.30 88888.00 2007-05-26 03:01:14.125 146 12321.98 170.03 55495.32 88888.00 2007-05-26 03:01:14.250 146 12321.92 170.03 55495.32 88888.00 2007-05-26 03:01:14.375 146 12321.95 170.03 55495.32 88888.00 2007-05-26 03:01:14.500 146 12321.85 170.03 55495.30 88888.00 2007-05-26 03:01:14.625 146 12321.80 170.03 55495.30 88888.00 2007-05-26 03:01:14.750 146 12321.80 170.07 55495.30 88888.00 2007-05-26 03:01:14.875 146 12321.83 170.12 55495.30 88888.00 2007-05-26 03:01:15.000 146 12321.80 170.15 55495.28 88888.00 2007-05-26 03:01:15.125 146 12321.67 170.15 55495.28 88888.00 2007-05-26 03:01:15.250 146 12321.62 170.20 55495.30 88888.00 2007-05-26 03:01:15.375 146 12321.62 170.20 55495.30 88888.00 2007-05-26 03:01:15.500 146 12321.60 170.30 55495.30 88888.00 2007-05-26 03:01:15.625 146 12321.67 170.40 55495.28 88888.00 2007-05-26 03:01:15.750 146 12321.65 170.38 55495.28 88888.00 2007-05-26 03:01:15.875 146 12321.55 170.38 55495.25 88888.00 2007-05-26 03:01:16.000 146 12321.50 170.47 55495.25 88888.00 2007-05-26 03:01:16.125 146 12321.45 170.50 55495.25 88888.00 2007-05-26 03:01:16.250 146 12321.38 170.47 55495.25 88888.00 2007-05-26 03:01:16.375 146 12321.35 170.50 55495.28 88888.00 2007-05-26 03:01:16.500 146 12321.30 170.55 55495.30 88888.00 2007-05-26 03:01:16.625 146 12321.25 170.57 55495.25 88888.00 2007-05-26 03:01:16.750 146 12321.23 170.62 55495.28 88888.00 2007-05-26 03:01:16.875 146 12321.23 170.62 55495.25 88888.00 2007-05-26 03:01:17.000 146 12321.17 170.65 55495.28 88888.00 2007-05-26 03:01:17.125 146 12321.10 170.68 55495.28 88888.00 2007-05-26 03:01:17.250 146 12321.15 170.72 55495.28 88888.00 2007-05-26 03:01:17.375 146 12321.10 170.78 55495.30 88888.00 2007-05-26 03:01:17.500 146 12321.02 170.82 55495.25 88888.00 2007-05-26 03:01:17.625 146 12320.98 170.80 55495.25 88888.00 2007-05-26 03:01:17.750 146 12320.95 170.88 55495.28 88888.00 2007-05-26 03:01:17.875 146 12321.00 170.95 55495.30 88888.00 2007-05-26 03:01:18.000 146 12321.02 171.03 55495.30 88888.00 2007-05-26 03:01:18.125 146 12321.08 171.05 55495.30 88888.00 2007-05-26 03:01:18.250 146 12320.98 171.03 55495.30 88888.00 2007-05-26 03:01:18.375 146 12320.85 171.05 55495.28 88888.00 2007-05-26 03:01:18.500 146 12320.70 171.07 55495.25 88888.00 2007-05-26 03:01:18.625 146 12320.73 171.15 55495.25 88888.00 2007-05-26 03:01:18.750 146 12320.83 171.22 55495.25 88888.00 2007-05-26 03:01:18.875 146 12320.83 171.22 55495.25 88888.00 2007-05-26 03:01:19.000 146 12320.75 171.22 55495.22 88888.00 2007-05-26 03:01:19.125 146 12320.70 171.30 55495.25 88888.00 2007-05-26 03:01:19.250 146 12320.62 171.40 55495.25 88888.00 2007-05-26 03:01:19.375 146 12320.58 171.43 55495.25 88888.00 2007-05-26 03:01:19.500 146 12320.42 171.45 55495.22 88888.00 2007-05-26 03:01:19.625 146 12320.33 171.45 55495.22 88888.00 2007-05-26 03:01:19.750 146 12320.40 171.50 55495.22 88888.00 2007-05-26 03:01:19.875 146 12320.42 171.53 55495.25 88888.00 2007-05-26 03:01:20.000 146 12320.40 171.53 55495.22 88888.00 2007-05-26 03:01:20.125 146 12320.40 171.62 55495.22 88888.00 2007-05-26 03:01:20.250 146 12320.33 171.72 55495.22 88888.00 2007-05-26 03:01:20.375 146 12320.27 171.70 55495.25 88888.00 2007-05-26 03:01:20.500 146 12320.25 171.70 55495.28 88888.00 2007-05-26 03:01:20.625 146 12320.20 171.75 55495.25 88888.00 2007-05-26 03:01:20.750 146 12320.15 171.78 55495.20 88888.00 2007-05-26 03:01:20.875 146 12320.15 171.88 55495.18 88888.00 2007-05-26 03:01:21.000 146 12320.15 171.88 55495.15 88888.00 2007-05-26 03:01:21.125 146 12320.08 171.90 55495.18 88888.00 2007-05-26 03:01:21.250 146 12320.02 171.90 55495.18 88888.00 2007-05-26 03:01:21.375 146 12320.00 172.00 55495.18 88888.00 2007-05-26 03:01:21.500 146 12320.00 172.07 55495.20 88888.00 2007-05-26 03:01:21.625 146 12320.00 172.10 55495.20 88888.00 2007-05-26 03:01:21.750 146 12320.05 172.07 55495.20 88888.00 2007-05-26 03:01:21.875 146 12320.05 172.18 55495.20 88888.00 2007-05-26 03:01:22.000 146 12320.00 172.25 55495.22 88888.00 2007-05-26 03:01:22.125 146 12319.92 172.28 55495.25 88888.00 2007-05-26 03:01:22.250 146 12319.80 172.22 55495.25 88888.00 2007-05-26 03:01:22.375 146 12319.80 172.28 55495.22 88888.00 2007-05-26 03:01:22.500 146 12319.85 172.38 55495.22 88888.00 2007-05-26 03:01:22.625 146 12319.88 172.47 55495.22 88888.00 2007-05-26 03:01:22.750 146 12319.73 172.47 55495.20 88888.00 2007-05-26 03:01:22.875 146 12319.65 172.47 55495.18 88888.00 2007-05-26 03:01:23.000 146 12319.58 172.50 55495.18 88888.00 2007-05-26 03:01:23.125 146 12319.48 172.55 55495.20 88888.00 2007-05-26 03:01:23.250 146 12319.48 172.62 55495.20 88888.00 2007-05-26 03:01:23.375 146 12319.52 172.65 55495.22 88888.00 2007-05-26 03:01:23.500 146 12319.62 172.72 55495.20 88888.00 2007-05-26 03:01:23.625 146 12319.52 172.68 55495.15 88888.00 2007-05-26 03:01:23.750 146 12319.48 172.75 55495.15 88888.00 2007-05-26 03:01:23.875 146 12319.42 172.82 55495.20 88888.00 2007-05-26 03:01:24.000 146 12319.45 172.90 55495.18 88888.00 2007-05-26 03:01:24.125 146 12319.40 172.93 55495.18 88888.00 2007-05-26 03:01:24.250 146 12319.33 172.93 55495.15 88888.00 2007-05-26 03:01:24.375 146 12319.38 173.00 55495.15 88888.00 2007-05-26 03:01:24.500 146 12319.35 173.07 55495.18 88888.00 2007-05-26 03:01:24.625 146 12319.38 173.12 55495.15 88888.00 2007-05-26 03:01:24.750 146 12319.40 173.15 55495.20 88888.00 2007-05-26 03:01:24.875 146 12319.42 173.18 55495.18 88888.00 2007-05-26 03:01:25.000 146 12319.38 173.12 55495.12 88888.00 2007-05-26 03:01:25.125 146 12319.38 173.20 55495.15 88888.00 2007-05-26 03:01:25.250 146 12319.30 173.25 55495.15 88888.00 2007-05-26 03:01:25.375 146 12319.33 173.30 55495.15 88888.00 2007-05-26 03:01:25.500 146 12319.23 173.32 55495.12 88888.00 2007-05-26 03:01:25.625 146 12319.10 173.35 55495.12 88888.00 2007-05-26 03:01:25.750 146 12319.05 173.38 55495.12 88888.00 2007-05-26 03:01:25.875 146 12319.12 173.47 55495.15 88888.00 2007-05-26 03:01:26.000 146 12319.12 173.55 55495.18 88888.00 2007-05-26 03:01:26.125 146 12319.10 173.57 55495.15 88888.00 2007-05-26 03:01:26.250 146 12319.02 173.55 55495.12 88888.00 2007-05-26 03:01:26.375 146 12319.02 173.60 55495.12 88888.00 2007-05-26 03:01:26.500 146 12319.05 173.62 55495.12 88888.00 2007-05-26 03:01:26.625 146 12319.08 173.68 55495.12 88888.00 2007-05-26 03:01:26.750 146 12319.08 173.72 55495.15 88888.00 2007-05-26 03:01:26.875 146 12319.02 173.75 55495.12 88888.00 2007-05-26 03:01:27.000 146 12318.98 173.82 55495.10 88888.00 2007-05-26 03:01:27.125 146 12318.90 173.88 55495.12 88888.00 2007-05-26 03:01:27.250 146 12318.85 173.90 55495.12 88888.00 2007-05-26 03:01:27.375 146 12318.83 173.88 55495.10 88888.00 2007-05-26 03:01:27.500 146 12318.88 173.93 55495.05 88888.00 2007-05-26 03:01:27.625 146 12318.85 174.00 55495.05 88888.00 2007-05-26 03:01:27.750 146 12318.83 174.07 55495.05 88888.00 2007-05-26 03:01:27.875 146 12318.80 174.12 55495.07 88888.00 2007-05-26 03:01:28.000 146 12318.73 174.07 55495.05 88888.00 2007-05-26 03:01:28.125 146 12318.65 174.12 55495.05 88888.00 2007-05-26 03:01:28.250 146 12318.62 174.32 55495.10 88888.00 2007-05-26 03:01:28.375 146 12318.62 174.35 55495.12 88888.00 2007-05-26 03:01:28.500 146 12318.67 174.38 55495.12 88888.00 2007-05-26 03:01:28.625 146 12318.58 174.32 55495.07 88888.00 2007-05-26 03:01:28.750 146 12318.45 174.32 55495.05 88888.00 2007-05-26 03:01:28.875 146 12318.40 174.38 55495.07 88888.00 2007-05-26 03:01:29.000 146 12318.45 174.47 55495.07 88888.00 2007-05-26 03:01:29.125 146 12318.45 174.50 55495.10 88888.00 2007-05-26 03:01:29.250 146 12318.40 174.57 55495.10 88888.00 2007-05-26 03:01:29.375 146 12318.35 174.65 55495.07 88888.00 2007-05-26 03:01:29.500 146 12318.27 174.68 55495.07 88888.00 2007-05-26 03:01:29.625 146 12318.27 174.72 55495.07 88888.00 2007-05-26 03:01:29.750 146 12318.35 174.75 55495.05 88888.00 2007-05-26 03:01:29.875 146 12318.40 174.78 55495.05 88888.00 2007-05-26 03:01:30.000 146 12318.35 174.85 55495.07 88888.00 2007-05-26 03:01:30.125 146 12318.25 174.88 55495.07 88888.00 2007-05-26 03:01:30.250 146 12318.17 174.85 55495.05 88888.00 2007-05-26 03:01:30.375 146 12318.20 174.93 55495.05 88888.00 2007-05-26 03:01:30.500 146 12318.27 175.00 55495.03 88888.00 2007-05-26 03:01:30.625 146 12318.30 175.05 55495.05 88888.00 2007-05-26 03:01:30.750 146 12318.27 175.10 55495.07 88888.00 2007-05-26 03:01:30.875 146 12318.12 175.10 55495.03 88888.00 2007-05-26 03:01:31.000 146 12318.00 175.07 55495.03 88888.00 2007-05-26 03:01:31.125 146 12318.00 175.10 55495.05 88888.00 2007-05-26 03:01:31.250 146 12318.00 175.18 55495.05 88888.00 2007-05-26 03:01:31.375 146 12318.02 175.25 55495.03 88888.00 2007-05-26 03:01:31.500 146 12318.02 175.32 55495.03 88888.00 2007-05-26 03:01:31.625 146 12317.98 175.35 55495.00 88888.00 2007-05-26 03:01:31.750 146 12317.98 175.43 55495.00 88888.00 2007-05-26 03:01:31.875 146 12318.02 175.47 55495.03 88888.00 2007-05-26 03:01:32.000 146 12317.98 175.53 55495.05 88888.00 2007-05-26 03:01:32.125 146 12317.85 175.53 55495.05 88888.00 2007-05-26 03:01:32.250 146 12317.77 175.53 55495.05 88888.00 2007-05-26 03:01:32.375 146 12317.80 175.53 55495.00 88888.00 2007-05-26 03:01:32.500 146 12317.77 175.60 55495.00 88888.00 2007-05-26 03:01:32.625 146 12317.73 175.68 55495.03 88888.00 2007-05-26 03:01:32.750 146 12317.67 175.80 55495.03 88888.00 2007-05-26 03:01:32.875 146 12317.62 175.80 55495.00 88888.00 2007-05-26 03:01:33.000 146 12317.60 175.70 55494.95 88888.00 2007-05-26 03:01:33.125 146 12317.65 175.75 55494.95 88888.00 2007-05-26 03:01:33.250 146 12317.60 175.85 55495.00 88888.00 2007-05-26 03:01:33.375 146 12317.60 175.93 55495.00 88888.00 2007-05-26 03:01:33.500 146 12317.67 175.97 55495.03 88888.00 2007-05-26 03:01:33.625 146 12317.62 175.97 55495.00 88888.00 2007-05-26 03:01:33.750 146 12317.52 176.00 55494.95 88888.00 2007-05-26 03:01:33.875 146 12317.55 176.05 55494.95 88888.00 2007-05-26 03:01:34.000 146 12317.55 176.10 55494.97 88888.00 2007-05-26 03:01:34.125 146 12317.52 176.15 55494.97 88888.00 2007-05-26 03:01:34.250 146 12317.42 176.20 55494.95 88888.00 2007-05-26 03:01:34.375 146 12317.42 176.28 55494.97 88888.00 2007-05-26 03:01:34.500 146 12317.40 176.32 55494.97 88888.00 2007-05-26 03:01:34.625 146 12317.40 176.32 55494.97 88888.00 2007-05-26 03:01:34.750 146 12317.40 176.30 55494.95 88888.00 2007-05-26 03:01:34.875 146 12317.40 176.40 55494.93 88888.00 2007-05-26 03:01:35.000 146 12317.38 176.40 55494.90 88888.00 2007-05-26 03:01:35.125 146 12317.30 176.47 55494.93 88888.00 2007-05-26 03:01:35.250 146 12317.27 176.50 55494.93 88888.00 2007-05-26 03:01:35.375 146 12317.27 176.55 55494.93 88888.00 2007-05-26 03:01:35.500 146 12317.30 176.62 55494.93 88888.00 2007-05-26 03:01:35.625 146 12317.25 176.68 55494.93 88888.00 2007-05-26 03:01:35.750 146 12317.25 176.75 55494.93 88888.00 2007-05-26 03:01:35.875 146 12317.23 176.75 55494.90 88888.00 2007-05-26 03:01:36.000 146 12317.15 176.70 55494.88 88888.00 2007-05-26 03:01:36.125 146 12317.15 176.75 55494.90 88888.00 2007-05-26 03:01:36.250 146 12317.08 176.78 55494.93 88888.00 2007-05-26 03:01:36.375 146 12317.10 176.85 55494.93 88888.00 2007-05-26 03:01:36.500 146 12317.15 176.93 55494.93 88888.00 2007-05-26 03:01:36.625 146 12317.17 177.03 55494.93 88888.00 2007-05-26 03:01:36.750 146 12317.23 177.00 55494.93 88888.00 2007-05-26 03:01:36.875 146 12317.20 177.00 55494.88 88888.00 2007-05-26 03:01:37.000 146 12317.17 177.00 55494.85 88888.00 2007-05-26 03:01:37.125 146 12317.20 177.07 55494.90 88888.00 2007-05-26 03:01:37.250 146 12317.23 177.12 55494.93 88888.00 2007-05-26 03:01:37.375 146 12317.23 177.15 55494.88 88888.00 2007-05-26 03:01:37.500 146 12317.20 177.20 55494.88 88888.00 2007-05-26 03:01:37.625 146 12317.25 177.25 55494.88 88888.00 2007-05-26 03:01:37.750 146 12317.23 177.38 55494.88 88888.00 2007-05-26 03:01:37.875 146 12317.23 177.38 55494.85 88888.00 2007-05-26 03:01:38.000 146 12317.23 177.35 55494.82 88888.00 2007-05-26 03:01:38.125 146 12317.20 177.38 55494.82 88888.00 2007-05-26 03:01:38.250 146 12317.17 177.40 55494.82 88888.00 2007-05-26 03:01:38.375 146 12317.17 177.50 55494.82 88888.00 2007-05-26 03:01:38.500 146 12317.12 177.53 55494.82 88888.00 2007-05-26 03:01:38.625 146 12317.02 177.53 55494.82 88888.00 2007-05-26 03:01:38.750 146 12317.02 177.55 55494.80 88888.00 2007-05-26 03:01:38.875 146 12317.15 177.60 55494.80 88888.00 2007-05-26 03:01:39.000 146 12317.23 177.68 55494.80 88888.00 2007-05-26 03:01:39.125 146 12317.17 177.75 55494.78 88888.00 2007-05-26 03:01:39.250 146 12317.15 177.72 55494.75 88888.00 2007-05-26 03:01:39.375 146 12317.15 177.75 55494.75 88888.00 2007-05-26 03:01:39.500 146 12317.17 177.78 55494.78 88888.00 2007-05-26 03:01:39.625 146 12317.30 177.85 55494.80 88888.00 2007-05-26 03:01:39.750 146 12317.27 177.85 55494.80 88888.00 2007-05-26 03:01:39.875 146 12317.27 177.82 55494.78 88888.00 2007-05-26 03:01:40.000 146 12317.25 177.82 55494.75 88888.00 2007-05-26 03:01:40.125 146 12317.25 177.82 55494.72 88888.00 2007-05-26 03:01:40.250 146 12317.33 177.90 55494.72 88888.00 2007-05-26 03:01:40.375 146 12317.35 177.97 55494.70 88888.00 2007-05-26 03:01:40.500 146 12317.33 178.00 55494.72 88888.00 2007-05-26 03:01:40.625 146 12317.38 178.03 55494.70 88888.00 2007-05-26 03:01:40.750 146 12317.38 178.05 55494.68 88888.00 2007-05-26 03:01:40.875 146 12317.42 178.07 55494.65 88888.00 2007-05-26 03:01:41.000 146 12317.45 178.15 55494.68 88888.00 2007-05-26 03:01:41.125 146 12317.48 178.20 55494.68 88888.00 2007-05-26 03:01:41.250 146 12317.48 178.25 55494.70 88888.00 2007-05-26 03:01:41.375 146 12317.50 178.28 55494.70 88888.00 2007-05-26 03:01:41.500 146 12317.45 178.22 55494.65 88888.00 2007-05-26 03:01:41.625 146 12317.48 178.28 55494.60 88888.00 2007-05-26 03:01:41.750 146 12317.45 178.35 55494.65 88888.00 2007-05-26 03:01:41.875 146 12317.52 178.40 55494.68 88888.00 2007-05-26 03:01:42.000 146 12317.52 178.38 55494.62 88888.00 2007-05-26 03:01:42.125 146 12317.58 178.35 55494.57 88888.00 2007-05-26 03:01:42.250 146 12317.60 178.38 55494.57 88888.00 2007-05-26 03:01:42.375 146 12317.67 178.43 55494.55 88888.00 2007-05-26 03:01:42.500 146 12317.73 178.50 55494.57 88888.00 2007-05-26 03:01:42.625 146 12317.83 178.57 55494.57 88888.00 2007-05-26 03:01:42.750 146 12317.85 178.55 55494.55 88888.00 2007-05-26 03:01:42.875 146 12317.83 178.50 55494.55 88888.00 2007-05-26 03:01:43.000 146 12317.80 178.50 55494.53 88888.00 2007-05-26 03:01:43.125 146 12317.80 178.50 55494.50 88888.00 2007-05-26 03:01:43.250 146 12317.80 178.53 55494.47 88888.00 2007-05-26 03:01:43.375 146 12317.88 178.55 55494.47 88888.00 2007-05-26 03:01:43.500 146 12317.88 178.62 55494.50 88888.00 2007-05-26 03:01:43.625 146 12317.88 178.68 55494.45 88888.00 2007-05-26 03:01:43.750 146 12318.00 178.65 55494.45 88888.00 2007-05-26 03:01:43.875 146 12318.08 178.65 55494.43 88888.00 2007-05-26 03:01:44.000 146 12318.10 178.62 55494.43 88888.00 2007-05-26 03:01:44.125 146 12318.10 178.68 55494.43 88888.00 2007-05-26 03:01:44.250 146 12318.12 178.80 55494.45 88888.00 2007-05-26 03:01:44.375 146 12318.15 178.80 55494.43 88888.00 2007-05-26 03:01:44.500 146 12318.10 178.75 55494.45 88888.00 2007-05-26 03:01:44.625 146 12318.20 178.78 55494.47 88888.00 2007-05-26 03:01:44.750 146 12318.23 178.82 55494.43 88888.00 2007-05-26 03:01:44.875 146 12318.30 178.88 55494.40 88888.00 2007-05-26 03:01:45.000 146 12318.38 178.85 55494.38 88888.00 2007-05-26 03:01:45.125 146 12318.42 178.85 55494.38 88888.00 2007-05-26 03:01:45.250 146 12318.38 178.78 55494.38 88888.00 2007-05-26 03:01:45.375 146 12318.42 178.85 55494.38 88888.00 2007-05-26 03:01:45.500 146 12318.45 178.90 55494.38 88888.00 2007-05-26 03:01:45.625 146 12318.52 178.93 55494.35 88888.00 2007-05-26 03:01:45.750 146 12318.55 178.85 55494.28 88888.00 2007-05-26 03:01:45.875 146 12318.60 178.85 55494.28 88888.00 2007-05-26 03:01:46.000 146 12318.62 178.88 55494.28 88888.00 2007-05-26 03:01:46.125 146 12318.62 178.93 55494.30 88888.00 2007-05-26 03:01:46.250 146 12318.55 178.95 55494.30 88888.00 2007-05-26 03:01:46.375 146 12318.65 178.93 55494.25 88888.00 2007-05-26 03:01:46.500 146 12318.75 178.97 55494.28 88888.00 2007-05-26 03:01:46.625 146 12318.77 179.00 55494.22 88888.00 2007-05-26 03:01:46.750 146 12318.75 178.97 55494.18 88888.00 2007-05-26 03:01:46.875 146 12318.73 179.03 55494.22 88888.00 2007-05-26 03:01:47.000 146 12318.83 179.00 55494.15 88888.00 2007-05-26 03:01:47.125 146 12318.98 179.00 55494.15 88888.00 2007-05-26 03:01:47.250 146 12319.02 178.97 55494.10 88888.00 2007-05-26 03:01:47.375 146 12319.05 179.00 55494.12 88888.00 2007-05-26 03:01:47.500 146 12319.08 179.03 55494.10 88888.00 2007-05-26 03:01:47.625 146 12319.12 179.03 55494.12 88888.00 2007-05-26 03:01:47.750 146 12319.20 179.05 55494.12 88888.00 2007-05-26 03:01:47.875 146 12319.25 179.12 55494.10 88888.00 2007-05-26 03:01:48.000 146 12319.25 179.10 55494.10 88888.00 2007-05-26 03:01:48.125 146 12319.25 179.05 55494.10 88888.00 2007-05-26 03:01:48.250 146 12319.27 179.10 55494.12 88888.00 2007-05-26 03:01:48.375 146 12319.33 179.12 55494.12 88888.00 2007-05-26 03:01:48.500 146 12319.33 179.10 55494.10 88888.00 2007-05-26 03:01:48.625 146 12319.35 179.10 55494.05 88888.00 2007-05-26 03:01:48.750 146 12319.45 179.07 55494.00 88888.00 2007-05-26 03:01:48.875 146 12319.50 179.10 55494.03 88888.00 2007-05-26 03:01:49.000 146 12319.55 179.15 55494.05 88888.00 2007-05-26 03:01:49.125 146 12319.58 179.05 55494.03 88888.00 2007-05-26 03:01:49.250 146 12319.67 179.05 55494.05 88888.00 2007-05-26 03:01:49.375 146 12319.70 179.12 55493.97 88888.00 2007-05-26 03:01:49.500 146 12319.70 179.12 55493.93 88888.00 2007-05-26 03:01:49.625 146 12319.80 179.20 55493.95 88888.00 2007-05-26 03:01:49.750 146 12319.85 179.18 55493.97 88888.00 2007-05-26 03:01:49.875 146 12319.88 179.12 55493.95 88888.00 2007-05-26 03:01:50.000 146 12319.90 179.10 55493.93 88888.00 2007-05-26 03:01:50.125 146 12319.92 179.12 55493.90 88888.00 2007-05-26 03:01:50.250 146 12319.98 179.07 55493.88 88888.00 2007-05-26 03:01:50.375 146 12320.02 179.10 55493.85 88888.00 2007-05-26 03:01:50.500 146 12320.10 179.12 55493.90 88888.00 2007-05-26 03:01:50.625 146 12320.15 179.15 55493.85 88888.00 2007-05-26 03:01:50.750 146 12320.20 179.12 55493.82 88888.00 2007-05-26 03:01:50.875 146 12320.25 179.18 55493.82 88888.00 2007-05-26 03:01:51.000 146 12320.30 179.18 55493.82 88888.00 2007-05-26 03:01:51.125 146 12320.33 179.10 55493.78 88888.00 2007-05-26 03:01:51.250 146 12320.33 179.03 55493.80 88888.00 2007-05-26 03:01:51.375 146 12320.42 179.10 55493.80 88888.00 2007-05-26 03:01:51.500 146 12320.50 179.15 55493.75 88888.00 2007-05-26 03:01:51.625 146 12320.55 179.15 55493.75 88888.00 2007-05-26 03:01:51.750 146 12320.58 179.07 55493.75 88888.00 2007-05-26 03:01:51.875 146 12320.67 179.07 55493.75 88888.00 2007-05-26 03:01:52.000 146 12320.75 179.05 55493.72 88888.00 2007-05-26 03:01:52.125 146 12320.75 179.05 55493.72 88888.00 2007-05-26 03:01:52.250 146 12320.70 179.05 55493.75 88888.00 2007-05-26 03:01:52.375 146 12320.80 179.07 55493.75 88888.00 2007-05-26 03:01:52.500 146 12320.85 179.03 55493.70 88888.00 2007-05-26 03:01:52.625 146 12320.83 179.03 55493.68 88888.00 2007-05-26 03:01:52.750 146 12320.95 179.05 55493.65 88888.00 2007-05-26 03:01:52.875 146 12321.08 179.05 55493.70 88888.00 2007-05-26 03:01:53.000 146 12321.10 178.95 55493.65 88888.00 2007-05-26 03:01:53.125 146 12321.12 178.93 55493.62 88888.00 2007-05-26 03:01:53.250 146 12321.12 178.93 55493.62 88888.00 2007-05-26 03:01:53.375 146 12321.17 178.93 55493.62 88888.00 2007-05-26 03:01:53.500 146 12321.20 178.90 55493.62 88888.00 2007-05-26 03:01:53.625 146 12321.27 178.88 55493.60 88888.00 2007-05-26 03:01:53.750 146 12321.30 178.88 55493.62 88888.00 2007-05-26 03:01:53.875 146 12321.33 178.93 55493.57 88888.00 2007-05-26 03:01:54.000 146 12321.38 178.88 55493.55 88888.00 2007-05-26 03:01:54.125 146 12321.55 178.85 55493.55 88888.00 2007-05-26 03:01:54.250 146 12321.58 178.80 55493.55 88888.00 2007-05-26 03:01:54.375 146 12321.55 178.78 55493.53 88888.00 2007-05-26 03:01:54.500 146 12321.60 178.80 55493.53 88888.00 2007-05-26 03:01:54.625 146 12321.65 178.78 55493.53 88888.00 2007-05-26 03:01:54.750 146 12321.70 178.75 55493.53 88888.00 2007-05-26 03:01:54.875 146 12321.80 178.68 55493.50 88888.00 2007-05-26 03:01:55.000 146 12321.85 178.68 55493.50 88888.00 2007-05-26 03:01:55.125 146 12321.88 178.72 55493.50 88888.00 2007-05-26 03:01:55.250 146 12321.92 178.70 55493.47 88888.00 2007-05-26 03:01:55.375 146 12322.02 178.65 55493.47 88888.00 2007-05-26 03:01:55.500 146 12322.08 178.65 55493.47 88888.00 2007-05-26 03:01:55.625 146 12322.17 178.65 55493.45 88888.00 2007-05-26 03:01:55.750 146 12322.23 178.65 55493.47 88888.00 2007-05-26 03:01:55.875 146 12322.23 178.55 55493.45 88888.00 2007-05-26 03:01:56.000 146 12322.23 178.53 55493.43 88888.00 2007-05-26 03:01:56.125 146 12322.25 178.50 55493.43 88888.00 2007-05-26 03:01:56.250 146 12322.30 178.57 55493.45 88888.00 2007-05-26 03:01:56.375 146 12322.33 178.55 55493.45 88888.00 2007-05-26 03:01:56.500 146 12322.30 178.45 55493.40 88888.00 2007-05-26 03:01:56.625 146 12322.35 178.47 55493.43 88888.00 2007-05-26 03:01:56.750 146 12322.40 178.53 55493.40 88888.00 2007-05-26 03:01:56.875 146 12322.48 178.53 55493.40 88888.00 2007-05-26 03:01:57.000 146 12322.52 178.50 55493.38 88888.00 2007-05-26 03:01:57.125 146 12322.58 178.43 55493.35 88888.00 2007-05-26 03:01:57.250 146 12322.62 178.35 55493.32 88888.00 2007-05-26 03:01:57.375 146 12322.62 178.35 55493.30 88888.00 2007-05-26 03:01:57.500 146 12322.67 178.35 55493.28 88888.00 2007-05-26 03:01:57.625 146 12322.77 178.35 55493.28 88888.00 2007-05-26 03:01:57.750 146 12322.83 178.30 55493.30 88888.00 2007-05-26 03:01:57.875 146 12322.95 178.32 55493.30 88888.00 2007-05-26 03:01:58.000 146 12323.02 178.32 55493.28 88888.00 2007-05-26 03:01:58.125 146 12323.08 178.25 55493.30 88888.00 2007-05-26 03:01:58.250 146 12323.12 178.22 55493.32 88888.00 2007-05-26 03:01:58.375 146 12323.12 178.25 55493.32 88888.00 2007-05-26 03:01:58.500 146 12323.17 178.25 55493.28 88888.00 2007-05-26 03:01:58.625 146 12323.20 178.22 55493.28 88888.00 2007-05-26 03:01:58.750 146 12323.15 178.15 55493.28 88888.00 2007-05-26 03:01:58.875 146 12323.15 178.10 55493.25 88888.00 2007-05-26 03:01:59.000 146 12323.17 178.07 55493.22 88888.00 2007-05-26 03:01:59.125 146 12323.25 178.07 55493.22 88888.00 2007-05-26 03:01:59.250 146 12323.30 178.07 55493.22 88888.00 2007-05-26 03:01:59.375 146 12323.27 178.03 55493.22 88888.00 2007-05-26 03:01:59.500 146 12323.23 178.00 55493.22 88888.00 2007-05-26 03:01:59.625 146 12323.27 177.95 55493.22 88888.00 2007-05-26 03:01:59.750 146 12323.42 178.00 55493.22 88888.00 2007-05-26 03:01:59.875 146 12323.42 178.00 55493.22 88888.00 2007-05-26 03:02:00.000 146 12323.48 177.95 55493.22 88888.00 2007-05-26 03:02:00.125 146 12323.50 177.88 55493.25 88888.00 2007-05-26 03:02:00.250 146 12323.60 177.88 55493.22 88888.00 2007-05-26 03:02:00.375 146 12323.62 177.85 55493.20 88888.00 2007-05-26 03:02:00.500 146 12323.65 177.82 55493.20 88888.00 2007-05-26 03:02:00.625 146 12323.73 177.85 55493.18 88888.00 2007-05-26 03:02:00.750 146 12323.75 177.85 55493.18 88888.00 2007-05-26 03:02:00.875 146 12323.77 177.82 55493.22 88888.00 2007-05-26 03:02:01.000 146 12323.77 177.80 55493.20 88888.00 2007-05-26 03:02:01.125 146 12323.73 177.78 55493.22 88888.00 2007-05-26 03:02:01.250 146 12323.75 177.70 55493.22 88888.00 2007-05-26 03:02:01.375 146 12323.88 177.70 55493.22 88888.00 2007-05-26 03:02:01.500 146 12323.95 177.75 55493.20 88888.00 2007-05-26 03:02:01.625 146 12323.92 177.72 55493.20 88888.00 2007-05-26 03:02:01.750 146 12323.92 177.70 55493.20 88888.00 2007-05-26 03:02:01.875 146 12323.98 177.68 55493.20 88888.00 2007-05-26 03:02:02.000 146 12324.02 177.68 55493.22 88888.00 2007-05-26 03:02:02.125 146 12324.10 177.62 55493.22 88888.00 2007-05-26 03:02:02.250 146 12324.15 177.57 55493.22 88888.00 2007-05-26 03:02:02.375 146 12324.12 177.57 55493.20 88888.00 2007-05-26 03:02:02.500 146 12324.12 177.55 55493.20 88888.00 2007-05-26 03:02:02.625 146 12324.23 177.55 55493.22 88888.00 2007-05-26 03:02:02.750 146 12324.27 177.57 55493.20 88888.00 2007-05-26 03:02:02.875 146 12324.30 177.55 55493.18 88888.00 2007-05-26 03:02:03.000 146 12324.30 177.53 55493.18 88888.00 2007-05-26 03:02:03.125 146 12324.33 177.45 55493.18 88888.00 2007-05-26 03:02:03.250 146 12324.33 177.40 55493.18 88888.00 2007-05-26 03:02:03.375 146 12324.38 177.45 55493.20 88888.00 2007-05-26 03:02:03.500 146 12324.45 177.43 55493.20 88888.00 2007-05-26 03:02:03.625 146 12324.48 177.40 55493.20 88888.00 2007-05-26 03:02:03.750 146 12324.42 177.35 55493.18 88888.00 2007-05-26 03:02:03.875 146 12324.52 177.40 55493.20 88888.00 2007-05-26 03:02:04.000 146 12324.60 177.45 55493.22 88888.00 2007-05-26 03:02:04.125 146 12324.62 177.45 55493.25 88888.00 2007-05-26 03:02:04.250 146 12324.55 177.35 55493.25 88888.00 2007-05-26 03:02:04.375 146 12324.52 177.35 55493.20 88888.00 2007-05-26 03:02:04.500 146 12324.55 177.35 55493.15 88888.00 2007-05-26 03:02:04.625 146 12324.58 177.28 55493.15 88888.00 2007-05-26 03:02:04.750 146 12324.58 177.28 55493.18 88888.00 2007-05-26 03:02:04.875 146 12324.55 177.22 55493.18 88888.00 2007-05-26 03:02:05.000 146 12324.60 177.22 55493.18 88888.00 2007-05-26 03:02:05.125 146 12324.62 177.22 55493.18 88888.00 2007-05-26 03:02:05.250 146 12324.65 177.20 55493.22 88888.00 2007-05-26 03:02:05.375 146 12324.77 177.22 55493.22 88888.00 2007-05-26 03:02:05.500 146 12324.80 177.22 55493.25 88888.00 2007-05-26 03:02:05.625 146 12324.80 177.20 55493.22 88888.00 2007-05-26 03:02:05.750 146 12324.83 177.20 55493.22 88888.00 2007-05-26 03:02:05.875 146 12324.80 177.20 55493.22 88888.00 2007-05-26 03:02:06.000 146 12324.85 177.12 55493.20 88888.00 2007-05-26 03:02:06.125 146 12324.85 177.12 55493.22 88888.00 2007-05-26 03:02:06.250 146 12324.85 177.05 55493.20 88888.00 2007-05-26 03:02:06.375 146 12324.85 177.00 55493.18 88888.00 2007-05-26 03:02:06.500 146 12324.90 177.05 55493.18 88888.00 2007-05-26 03:02:06.625 146 12324.90 177.07 55493.22 88888.00 2007-05-26 03:02:06.750 146 12324.92 177.10 55493.25 88888.00 2007-05-26 03:02:06.875 146 12324.92 177.05 55493.25 88888.00 2007-05-26 03:02:07.000 146 12324.98 177.05 55493.22 88888.00 2007-05-26 03:02:07.125 146 12324.92 177.00 55493.22 88888.00 2007-05-26 03:02:07.250 146 12324.95 176.97 55493.30 88888.00 2007-05-26 03:02:07.375 146 12325.00 177.00 55493.30 88888.00 2007-05-26 03:02:07.500 146 12324.98 176.95 55493.25 88888.00 2007-05-26 03:02:07.625 146 12324.95 176.93 55493.25 88888.00 2007-05-26 03:02:07.750 146 12325.00 176.97 55493.28 88888.00 2007-05-26 03:02:07.875 146 12325.12 177.03 55493.32 88888.00 2007-05-26 03:02:08.000 146 12325.15 176.97 55493.30 88888.00 2007-05-26 03:02:08.125 146 12325.10 176.93 55493.28 88888.00 2007-05-26 03:02:08.250 146 12325.08 176.95 55493.30 88888.00 2007-05-26 03:02:08.375 146 12325.02 176.93 55493.28 88888.00 2007-05-26 03:02:08.500 146 12325.08 176.93 55493.28 88888.00 2007-05-26 03:02:08.625 146 12325.05 176.88 55493.28 88888.00 2007-05-26 03:02:08.750 146 12325.10 176.85 55493.28 88888.00 2007-05-26 03:02:08.875 146 12325.20 176.88 55493.28 88888.00 2007-05-26 03:02:09.000 146 12325.20 176.88 55493.30 88888.00 2007-05-26 03:02:09.125 146 12325.15 176.80 55493.32 88888.00 2007-05-26 03:02:09.250 146 12325.12 176.78 55493.30 88888.00 2007-05-26 03:02:09.375 146 12325.10 176.75 55493.28 88888.00 2007-05-26 03:02:09.500 146 12325.12 176.78 55493.32 88888.00 2007-05-26 03:02:09.625 146 12325.17 176.82 55493.35 88888.00 2007-05-26 03:02:09.750 146 12325.10 176.82 55493.38 88888.00 2007-05-26 03:02:09.875 146 12325.10 176.78 55493.38 88888.00 2007-05-26 03:02:10.000 146 12325.12 176.75 55493.38 88888.00 2007-05-26 03:02:10.125 146 12325.12 176.75 55493.40 88888.00 2007-05-26 03:02:10.250 146 12325.12 176.75 55493.35 88888.00 2007-05-26 03:02:10.375 146 12325.15 176.75 55493.38 88888.00 2007-05-26 03:02:10.500 146 12325.15 176.78 55493.40 88888.00 2007-05-26 03:02:10.625 146 12325.12 176.72 55493.43 88888.00 2007-05-26 03:02:10.750 146 12325.17 176.68 55493.43 88888.00 2007-05-26 03:02:10.875 146 12325.23 176.72 55493.43 88888.00 2007-05-26 03:02:11.000 146 12325.23 176.72 55493.38 88888.00 2007-05-26 03:02:11.125 146 12325.27 176.72 55493.45 88888.00 2007-05-26 03:02:11.250 146 12325.30 176.75 55493.47 88888.00 2007-05-26 03:02:11.375 146 12325.33 176.75 55493.47 88888.00 2007-05-26 03:02:11.500 146 12325.25 176.65 55493.45 88888.00 2007-05-26 03:02:11.625 146 12325.30 176.65 55493.50 88888.00 2007-05-26 03:02:11.750 146 12325.35 176.68 55493.55 88888.00 2007-05-26 03:02:11.875 146 12325.33 176.68 55493.53 88888.00 2007-05-26 03:02:12.000 146 12325.35 176.70 55493.53 88888.00 2007-05-26 03:02:12.125 146 12325.30 176.70 55493.53 88888.00 2007-05-26 03:02:12.250 146 12325.27 176.65 55493.53 88888.00 2007-05-26 03:02:12.375 146 12325.25 176.62 55493.57 88888.00 2007-05-26 03:02:12.500 146 12325.30 176.62 55493.57 88888.00 2007-05-26 03:02:12.625 146 12325.30 176.65 55493.57 88888.00 2007-05-26 03:02:12.750 146 12325.33 176.60 55493.60 88888.00 2007-05-26 03:02:12.875 146 12325.33 176.60 55493.60 88888.00 2007-05-26 03:02:13.000 146 12325.35 176.65 55493.60 88888.00 2007-05-26 03:02:13.125 146 12325.33 176.60 55493.57 88888.00 2007-05-26 03:02:13.250 146 12325.27 176.55 55493.60 88888.00 2007-05-26 03:02:13.375 146 12325.30 176.55 55493.60 88888.00 2007-05-26 03:02:13.500 146 12325.30 176.60 55493.62 88888.00 2007-05-26 03:02:13.625 146 12325.25 176.53 55493.60 88888.00 2007-05-26 03:02:13.750 146 12325.33 176.53 55493.65 88888.00 2007-05-26 03:02:13.875 146 12325.30 176.47 55493.65 88888.00 2007-05-26 03:02:14.000 146 12325.30 176.47 55493.65 88888.00 2007-05-26 03:02:14.125 146 12325.33 176.53 55493.65 88888.00 2007-05-26 03:02:14.250 146 12325.27 176.50 55493.68 88888.00 2007-05-26 03:02:14.375 146 12325.27 176.47 55493.65 88888.00 2007-05-26 03:02:14.500 146 12325.25 176.40 55493.65 88888.00 2007-05-26 03:02:14.625 146 12325.30 176.47 55493.65 88888.00 2007-05-26 03:02:14.750 146 12325.33 176.50 55493.68 88888.00 2007-05-26 03:02:14.875 146 12325.35 176.53 55493.70 88888.00 2007-05-26 03:02:15.000 146 12325.27 176.45 55493.70 88888.00 2007-05-26 03:02:15.125 146 12325.27 176.45 55493.75 88888.00 2007-05-26 03:02:15.250 146 12325.23 176.43 55493.72 88888.00 2007-05-26 03:02:15.375 146 12325.25 176.43 55493.75 88888.00 2007-05-26 03:02:15.500 146 12325.25 176.40 55493.75 88888.00 2007-05-26 03:02:15.625 146 12325.15 176.38 55493.78 88888.00 2007-05-26 03:02:15.750 146 12325.20 176.45 55493.78 88888.00 2007-05-26 03:02:15.875 146 12325.20 176.45 55493.80 88888.00 2007-05-26 03:02:16.000 146 12325.20 176.40 55493.80 88888.00 2007-05-26 03:02:16.125 146 12325.25 176.45 55493.85 88888.00 2007-05-26 03:02:16.250 146 12325.17 176.35 55493.85 88888.00 2007-05-26 03:02:16.375 146 12325.17 176.38 55493.82 88888.00 2007-05-26 03:02:16.500 146 12325.23 176.40 55493.85 88888.00 2007-05-26 03:02:16.625 146 12325.23 176.38 55493.88 88888.00 2007-05-26 03:02:16.750 146 12325.15 176.32 55493.88 88888.00 2007-05-26 03:02:16.875 146 12325.12 176.32 55493.90 88888.00 2007-05-26 03:02:17.000 146 12325.17 176.32 55493.88 88888.00 2007-05-26 03:02:17.125 146 12325.23 176.35 55493.95 88888.00 2007-05-26 03:02:17.250 146 12325.15 176.30 55493.95 88888.00 2007-05-26 03:02:17.375 146 12325.17 176.30 55493.95 88888.00 2007-05-26 03:02:17.500 146 12325.05 176.30 55493.95 88888.00 2007-05-26 03:02:17.625 146 12324.98 176.30 55493.95 88888.00 2007-05-26 03:02:17.750 146 12325.00 176.25 55493.93 88888.00 2007-05-26 03:02:17.875 146 12325.08 176.28 55493.95 88888.00 2007-05-26 03:02:18.000 146 12325.20 176.30 55494.00 88888.00 2007-05-26 03:02:18.125 146 12325.12 176.28 55494.00 88888.00 2007-05-26 03:02:18.250 146 12325.02 176.25 55494.00 88888.00 2007-05-26 03:02:18.375 146 12325.08 176.28 55494.03 88888.00 2007-05-26 03:02:18.500 146 12325.00 176.28 55494.00 88888.00 2007-05-26 03:02:18.625 146 12324.92 176.20 55494.03 88888.00 2007-05-26 03:02:18.750 146 12324.92 176.20 55494.03 88888.00 2007-05-26 03:02:18.875 146 12325.00 176.25 55494.05 88888.00 2007-05-26 03:02:19.000 146 12325.05 176.28 55494.10 88888.00 2007-05-26 03:02:19.125 146 12325.05 176.22 55494.10 88888.00 2007-05-26 03:02:19.250 146 12324.98 176.22 55494.12 88888.00 2007-05-26 03:02:19.375 146 12325.00 176.28 55494.10 88888.00 2007-05-26 03:02:19.500 146 12324.98 176.28 55494.15 88888.00 2007-05-26 03:02:19.625 146 12324.85 176.25 55494.15 88888.00 2007-05-26 03:02:19.750 146 12324.80 176.25 55494.18 88888.00 2007-05-26 03:02:19.875 146 12324.80 176.25 55494.22 88888.00 2007-05-26 03:02:20.000 146 12324.85 176.22 55494.25 88888.00 2007-05-26 03:02:20.125 146 12324.85 176.25 55494.28 88888.00 2007-05-26 03:02:20.250 146 12324.80 176.22 55494.22 88888.00 2007-05-26 03:02:20.375 146 12324.75 176.18 55494.20 88888.00 2007-05-26 03:02:20.500 146 12324.70 176.15 55494.22 88888.00 2007-05-26 03:02:20.625 146 12324.75 176.20 55494.22 88888.00 2007-05-26 03:02:20.750 146 12324.75 176.22 55494.22 88888.00 2007-05-26 03:02:20.875 146 12324.75 176.25 55494.25 88888.00 2007-05-26 03:02:21.000 146 12324.83 176.28 55494.28 88888.00 2007-05-26 03:02:21.125 146 12324.70 176.15 55494.28 88888.00 2007-05-26 03:02:21.250 146 12324.55 176.10 55494.25 88888.00 2007-05-26 03:02:21.375 146 12324.55 176.18 55494.30 88888.00 2007-05-26 03:02:21.500 146 12324.65 176.30 55494.32 88888.00 2007-05-26 03:02:21.625 146 12324.60 176.30 55494.35 88888.00 2007-05-26 03:02:21.750 146 12324.48 176.18 55494.32 88888.00 2007-05-26 03:02:21.875 146 12324.38 176.12 55494.30 88888.00 2007-05-26 03:02:22.000 146 12324.30 176.15 55494.30 88888.00 2007-05-26 03:02:22.125 146 12324.33 176.20 55494.32 88888.00 2007-05-26 03:02:22.250 146 12324.42 176.22 55494.38 88888.00 2007-05-26 03:02:22.375 146 12324.42 176.20 55494.40 88888.00 2007-05-26 03:02:22.500 146 12324.38 176.25 55494.40 88888.00 2007-05-26 03:02:22.625 146 12324.27 176.30 55494.43 88888.00 2007-05-26 03:02:22.750 146 12324.23 176.28 55494.43 88888.00 2007-05-26 03:02:22.875 146 12324.20 176.22 55494.43 88888.00 2007-05-26 03:02:23.000 146 12324.25 176.22 55494.45 88888.00 2007-05-26 03:02:23.125 146 12324.20 176.30 55494.47 88888.00 2007-05-26 03:02:23.250 146 12324.17 176.30 55494.50 88888.00 2007-05-26 03:02:23.375 146 12324.23 176.28 55494.53 88888.00 2007-05-26 03:02:23.500 146 12324.23 176.28 55494.50 88888.00 2007-05-26 03:02:23.625 146 12324.12 176.25 55494.50 88888.00 2007-05-26 03:02:23.750 146 12324.05 176.30 55494.50 88888.00 2007-05-26 03:02:23.875 146 12324.08 176.38 55494.55 88888.00 2007-05-26 03:02:24.000 146 12324.08 176.32 55494.55 88888.00 2007-05-26 03:02:24.125 146 12324.02 176.30 55494.53 88888.00 2007-05-26 03:02:24.250 146 12323.95 176.30 55494.57 88888.00 2007-05-26 03:02:24.375 146 12323.92 176.28 55494.60 88888.00 2007-05-26 03:02:24.500 146 12323.92 176.30 55494.65 88888.00 2007-05-26 03:02:24.625 146 12323.92 176.32 55494.68 88888.00 2007-05-26 03:02:24.750 146 12323.92 176.30 55494.65 88888.00 2007-05-26 03:02:24.875 146 12323.95 176.35 55494.68 88888.00 2007-05-26 03:02:25.000 146 12323.98 176.38 55494.68 88888.00 2007-05-26 03:02:25.125 146 12323.95 176.35 55494.70 88888.00 2007-05-26 03:02:25.250 146 12323.85 176.40 55494.72 88888.00 2007-05-26 03:02:25.375 146 12323.75 176.45 55494.70 88888.00 2007-05-26 03:02:25.500 146 12323.70 176.43 55494.72 88888.00 2007-05-26 03:02:25.625 146 12323.70 176.43 55494.75 88888.00 2007-05-26 03:02:25.750 146 12323.65 176.45 55494.78 88888.00 2007-05-26 03:02:25.875 146 12323.65 176.47 55494.78 88888.00 2007-05-26 03:02:26.000 146 12323.67 176.50 55494.80 88888.00 2007-05-26 03:02:26.125 146 12323.52 176.45 55494.82 88888.00 2007-05-26 03:02:26.250 146 12323.38 176.38 55494.80 88888.00 2007-05-26 03:02:26.375 146 12323.38 176.43 55494.80 88888.00 2007-05-26 03:02:26.500 146 12323.40 176.45 55494.85 88888.00 2007-05-26 03:02:26.625 146 12323.42 176.45 55494.85 88888.00 2007-05-26 03:02:26.750 146 12323.42 176.45 55494.85 88888.00 2007-05-26 03:02:26.875 146 12323.40 176.47 55494.85 88888.00 2007-05-26 03:02:27.000 146 12323.25 176.45 55494.85 88888.00 2007-05-26 03:02:27.125 146 12323.20 176.45 55494.88 88888.00 2007-05-26 03:02:27.250 146 12323.23 176.47 55494.90 88888.00 2007-05-26 03:02:27.375 146 12323.20 176.45 55494.90 88888.00 2007-05-26 03:02:27.500 146 12323.15 176.47 55494.95 88888.00 2007-05-26 03:02:27.625 146 12323.17 176.47 55494.97 88888.00 2007-05-26 03:02:27.750 146 12323.15 176.53 55495.03 88888.00 2007-05-26 03:02:27.875 146 12323.10 176.55 55495.03 88888.00 2007-05-26 03:02:28.000 146 12323.05 176.57 55495.03 88888.00 2007-05-26 03:02:28.125 146 12323.02 176.53 55495.05 88888.00 2007-05-26 03:02:28.250 146 12322.98 176.45 55495.05 88888.00 2007-05-26 03:02:28.375 146 12323.02 176.53 55495.05 88888.00 2007-05-26 03:02:28.500 146 12322.98 176.57 55495.05 88888.00 2007-05-26 03:02:28.625 146 12322.90 176.57 55495.05 88888.00 2007-05-26 03:02:28.750 146 12322.85 176.60 55495.10 88888.00 2007-05-26 03:02:28.875 146 12322.83 176.60 55495.15 88888.00 2007-05-26 03:02:29.000 146 12322.73 176.60 55495.12 88888.00 2007-05-26 03:02:29.125 146 12322.73 176.57 55495.10 88888.00 2007-05-26 03:02:29.250 146 12322.75 176.57 55495.15 88888.00 2007-05-26 03:02:29.375 146 12322.65 176.55 55495.12 88888.00 2007-05-26 03:02:29.500 146 12322.58 176.55 55495.12 88888.00 2007-05-26 03:02:29.625 146 12322.55 176.55 55495.15 88888.00 2007-05-26 03:02:29.750 146 12322.55 176.57 55495.18 88888.00 2007-05-26 03:02:29.875 146 12322.52 176.65 55495.20 88888.00 2007-05-26 03:02:30.000 146 12322.55 176.68 55495.22 88888.00 2007-05-26 03:02:30.125 146 12322.48 176.65 55495.22 88888.00 2007-05-26 03:02:30.250 146 12322.40 176.62 55495.28 88888.00 2007-05-26 03:02:30.375 146 12322.35 176.68 55495.28 88888.00 2007-05-26 03:02:30.500 146 12322.30 176.65 55495.28 88888.00 2007-05-26 03:02:30.625 146 12322.33 176.65 55495.28 88888.00 2007-05-26 03:02:30.750 146 12322.30 176.70 55495.30 88888.00 2007-05-26 03:02:30.875 146 12322.30 176.70 55495.28 88888.00 2007-05-26 03:02:31.000 146 12322.30 176.72 55495.30 88888.00 2007-05-26 03:02:31.125 146 12322.25 176.72 55495.35 88888.00 2007-05-26 03:02:31.250 146 12322.17 176.72 55495.35 88888.00 2007-05-26 03:02:31.375 146 12322.08 176.70 55495.40 88888.00 2007-05-26 03:02:31.500 146 12322.08 176.72 55495.38 88888.00 2007-05-26 03:02:31.625 146 12322.08 176.72 55495.40 88888.00 2007-05-26 03:02:31.750 146 12322.10 176.78 55495.45 88888.00 2007-05-26 03:02:31.875 146 12322.02 176.75 55495.43 88888.00 2007-05-26 03:02:32.000 146 12321.98 176.72 55495.40 88888.00 2007-05-26 03:02:32.125 146 12322.00 176.75 55495.43 88888.00 2007-05-26 03:02:32.250 146 12321.98 176.75 55495.43 88888.00 2007-05-26 03:02:32.375 146 12321.98 176.80 55495.47 88888.00 2007-05-26 03:02:32.500 146 12321.95 176.80 55495.45 88888.00 2007-05-26 03:02:32.625 146 12321.92 176.75 55495.43 88888.00 2007-05-26 03:02:32.750 146 12321.95 176.78 55495.45 88888.00 2007-05-26 03:02:32.875 146 12321.95 176.78 55495.47 88888.00 2007-05-26 03:02:33.000 146 12321.92 176.75 55495.50 88888.00 2007-05-26 03:02:33.125 146 12321.88 176.78 55495.57 88888.00 2007-05-26 03:02:33.250 146 12321.75 176.72 55495.53 88888.00 2007-05-26 03:02:33.375 146 12321.73 176.72 55495.55 88888.00 2007-05-26 03:02:33.500 146 12321.73 176.75 55495.55 88888.00 2007-05-26 03:02:33.625 146 12321.77 176.75 55495.60 88888.00 2007-05-26 03:02:33.750 146 12321.75 176.80 55495.60 88888.00 2007-05-26 03:02:33.875 146 12321.70 176.85 55495.62 88888.00 2007-05-26 03:02:34.000 146 12321.65 176.82 55495.62 88888.00 2007-05-26 03:02:34.125 146 12321.58 176.75 55495.65 88888.00 2007-05-26 03:02:34.250 146 12321.60 176.75 55495.68 88888.00 2007-05-26 03:02:34.375 146 12321.60 176.80 55495.68 88888.00 2007-05-26 03:02:34.500 146 12321.60 176.85 55495.65 88888.00 2007-05-26 03:02:34.625 146 12321.62 176.85 55495.70 88888.00 2007-05-26 03:02:34.750 146 12321.52 176.80 55495.70 88888.00 2007-05-26 03:02:34.875 146 12321.40 176.80 55495.68 88888.00 2007-05-26 03:02:35.000 146 12321.38 176.78 55495.70 88888.00 2007-05-26 03:02:35.125 146 12321.35 176.78 55495.72 88888.00 2007-05-26 03:02:35.250 146 12321.30 176.80 55495.75 88888.00 2007-05-26 03:02:35.375 146 12321.30 176.82 55495.75 88888.00 2007-05-26 03:02:35.500 146 12321.27 176.82 55495.78 88888.00 2007-05-26 03:02:35.625 146 12321.30 176.82 55495.80 88888.00 2007-05-26 03:02:35.750 146 12321.35 176.85 55495.82 88888.00 2007-05-26 03:02:35.875 146 12321.33 176.80 55495.80 88888.00 2007-05-26 03:02:36.000 146 12321.30 176.82 55495.75 88888.00 2007-05-26 03:02:36.125 146 12321.30 176.85 55495.80 88888.00 2007-05-26 03:02:36.250 146 12321.30 176.85 55495.82 88888.00 2007-05-26 03:02:36.375 146 12321.35 176.82 55495.82 88888.00 2007-05-26 03:02:36.500 146 12321.30 176.82 55495.82 88888.00 2007-05-26 03:02:36.625 146 12321.30 176.88 55495.85 88888.00 2007-05-26 03:02:36.750 146 12321.30 176.93 55495.85 88888.00 2007-05-26 03:02:36.875 146 12321.25 176.90 55495.88 88888.00 2007-05-26 03:02:37.000 146 12321.17 176.88 55495.85 88888.00 2007-05-26 03:02:37.125 146 12321.23 176.88 55495.90 88888.00 2007-05-26 03:02:37.250 146 12321.27 176.90 55495.95 88888.00 2007-05-26 03:02:37.375 146 12321.25 176.85 55495.93 88888.00 2007-05-26 03:02:37.500 146 12321.17 176.85 55495.93 88888.00 2007-05-26 03:02:37.625 146 12321.12 176.90 55495.97 88888.00 2007-05-26 03:02:37.750 146 12321.08 176.93 55495.97 88888.00 2007-05-26 03:02:37.875 146 12321.05 176.85 55495.97 88888.00 2007-05-26 03:02:38.000 146 12320.98 176.85 55495.95 88888.00 2007-05-26 03:02:38.125 146 12320.90 176.85 55495.95 88888.00 2007-05-26 03:02:38.250 146 12320.85 176.85 55495.97 88888.00 2007-05-26 03:02:38.375 146 12320.95 176.90 55495.97 88888.00 2007-05-26 03:02:38.500 146 12321.00 176.90 55496.00 88888.00 2007-05-26 03:02:38.625 146 12321.02 176.93 55496.03 88888.00 2007-05-26 03:02:38.750 146 12320.95 176.93 55496.03 88888.00 2007-05-26 03:02:38.875 146 12320.85 176.85 55496.03 88888.00 2007-05-26 03:02:39.000 146 12320.88 176.93 55496.05 88888.00 2007-05-26 03:02:39.125 146 12320.92 176.88 55496.05 88888.00 2007-05-26 03:02:39.250 146 12320.90 176.88 55496.07 88888.00 2007-05-26 03:02:39.375 146 12320.90 176.90 55496.07 88888.00 2007-05-26 03:02:39.500 146 12320.85 176.95 55496.10 88888.00 2007-05-26 03:02:39.625 146 12320.77 176.93 55496.07 88888.00 2007-05-26 03:02:39.750 146 12320.83 176.93 55496.12 88888.00 2007-05-26 03:02:39.875 146 12320.77 176.88 55496.12 88888.00 2007-05-26 03:02:40.000 146 12320.80 176.90 55496.12 88888.00 2007-05-26 03:02:40.125 146 12320.80 176.93 55496.15 88888.00 2007-05-26 03:02:40.250 146 12320.75 176.93 55496.18 88888.00 2007-05-26 03:02:40.375 146 12320.75 176.93 55496.15 88888.00 2007-05-26 03:02:40.500 146 12320.77 176.82 55496.10 88888.00 2007-05-26 03:02:40.625 146 12320.77 176.82 55496.12 88888.00 2007-05-26 03:02:40.750 146 12320.77 176.90 55496.18 88888.00 2007-05-26 03:02:40.875 146 12320.83 176.93 55496.18 88888.00 2007-05-26 03:02:41.000 146 12320.77 176.93 55496.18 88888.00 2007-05-26 03:02:41.125 146 12320.70 176.88 55496.18 88888.00 2007-05-26 03:02:41.250 146 12320.65 176.93 55496.20 88888.00 2007-05-26 03:02:41.375 146 12320.62 176.93 55496.25 88888.00 2007-05-26 03:02:41.500 146 12320.62 176.85 55496.22 88888.00 2007-05-26 03:02:41.625 146 12320.65 176.85 55496.22 88888.00 2007-05-26 03:02:41.750 146 12320.62 176.88 55496.20 88888.00 2007-05-26 03:02:41.875 146 12320.62 176.90 55496.22 88888.00 2007-05-26 03:02:42.000 146 12320.60 176.88 55496.20 88888.00 2007-05-26 03:02:42.125 146 12320.62 176.88 55496.22 88888.00 2007-05-26 03:02:42.250 146 12320.62 176.85 55496.20 88888.00 2007-05-26 03:02:42.375 146 12320.60 176.82 55496.22 88888.00 2007-05-26 03:02:42.500 146 12320.58 176.85 55496.25 88888.00 2007-05-26 03:02:42.625 146 12320.55 176.85 55496.25 88888.00 2007-05-26 03:02:42.750 146 12320.52 176.82 55496.25 88888.00 2007-05-26 03:02:42.875 146 12320.50 176.80 55496.28 88888.00 2007-05-26 03:02:43.000 146 12320.55 176.80 55496.30 88888.00 2007-05-26 03:02:43.125 146 12320.62 176.85 55496.32 88888.00 2007-05-26 03:02:43.250 146 12320.58 176.82 55496.30 88888.00 2007-05-26 03:02:43.375 146 12320.55 176.85 55496.32 88888.00 2007-05-26 03:02:43.500 146 12320.60 176.90 55496.32 88888.00 2007-05-26 03:02:43.625 146 12320.50 176.82 55496.32 88888.00 2007-05-26 03:02:43.750 146 12320.40 176.78 55496.30 88888.00 2007-05-26 03:02:43.875 146 12320.40 176.78 55496.35 88888.00 2007-05-26 03:02:44.000 146 12320.42 176.78 55496.30 88888.00 2007-05-26 03:02:44.125 146 12320.42 176.78 55496.30 88888.00 2007-05-26 03:02:44.250 146 12320.40 176.78 55496.32 88888.00 2007-05-26 03:02:44.375 146 12320.50 176.80 55496.40 88888.00 2007-05-26 03:02:44.500 146 12320.48 176.75 55496.35 88888.00 2007-05-26 03:02:44.625 146 12320.40 176.70 55496.35 88888.00 2007-05-26 03:02:44.750 146 12320.45 176.72 55496.35 88888.00 2007-05-26 03:02:44.875 146 12320.48 176.70 55496.38 88888.00 2007-05-26 03:02:45.000 146 12320.42 176.72 55496.38 88888.00 2007-05-26 03:02:45.125 146 12320.40 176.70 55496.32 88888.00 2007-05-26 03:02:45.250 146 12320.33 176.65 55496.35 88888.00 2007-05-26 03:02:45.375 146 12320.30 176.68 55496.32 88888.00 2007-05-26 03:02:45.500 146 12320.38 176.68 55496.40 88888.00 2007-05-26 03:02:45.625 146 12320.40 176.70 55496.40 88888.00 2007-05-26 03:02:45.750 146 12320.35 176.65 55496.32 88888.00 2007-05-26 03:02:45.875 146 12320.30 176.60 55496.35 88888.00 2007-05-26 03:02:46.000 146 12320.30 176.62 55496.30 88888.00 2007-05-26 03:02:46.125 146 12320.33 176.62 55496.38 88888.00 2007-05-26 03:02:46.250 146 12320.42 176.65 55496.43 88888.00 2007-05-26 03:02:46.375 146 12320.45 176.65 55496.47 88888.00 2007-05-26 03:02:46.500 146 12320.30 176.60 55496.43 88888.00 2007-05-26 03:02:46.625 146 12320.35 176.62 55496.45 88888.00 2007-05-26 03:02:46.750 146 12320.42 176.65 55496.45 88888.00 2007-05-26 03:02:46.875 146 12320.38 176.62 55496.45 88888.00 2007-05-26 03:02:47.000 146 12320.40 176.60 55496.45 88888.00 2007-05-26 03:02:47.125 146 12320.45 176.57 55496.43 88888.00 2007-05-26 03:02:47.250 146 12320.35 176.55 55496.40 88888.00 2007-05-26 03:02:47.375 146 12320.27 176.47 55496.38 88888.00 2007-05-26 03:02:47.500 146 12320.30 176.53 55496.40 88888.00 2007-05-26 03:02:47.625 146 12320.42 176.60 55496.43 88888.00 2007-05-26 03:02:47.750 146 12320.38 176.60 55496.43 88888.00 2007-05-26 03:02:47.875 146 12320.30 176.57 55496.45 88888.00 2007-05-26 03:02:48.000 146 12320.33 176.53 55496.40 88888.00 2007-05-26 03:02:48.125 146 12320.33 176.53 55496.40 88888.00 2007-05-26 03:02:48.250 146 12320.27 176.50 55496.43 88888.00 2007-05-26 03:02:48.375 146 12320.30 176.57 55496.45 88888.00 2007-05-26 03:02:48.500 146 12320.33 176.57 55496.47 88888.00 2007-05-26 03:02:48.625 146 12320.27 176.53 55496.47 88888.00 2007-05-26 03:02:48.750 146 12320.25 176.47 55496.45 88888.00 2007-05-26 03:02:48.875 146 12320.23 176.47 55496.43 88888.00 2007-05-26 03:02:49.000 146 12320.17 176.43 55496.43 88888.00 2007-05-26 03:02:49.125 146 12320.20 176.40 55496.43 88888.00 2007-05-26 03:02:49.250 146 12320.30 176.47 55496.47 88888.00 2007-05-26 03:02:49.375 146 12320.38 176.53 55496.45 88888.00 2007-05-26 03:02:49.500 146 12320.40 176.45 55496.43 88888.00 2007-05-26 03:02:49.625 146 12320.35 176.43 55496.45 88888.00 2007-05-26 03:02:49.750 146 12320.35 176.47 55496.47 88888.00 2007-05-26 03:02:49.875 146 12320.35 176.47 55496.47 88888.00 2007-05-26 03:02:50.000 146 12320.40 176.38 55496.45 88888.00 2007-05-26 03:02:50.125 146 12320.38 176.32 55496.43 88888.00 2007-05-26 03:02:50.250 146 12320.30 176.28 55496.43 88888.00 2007-05-26 03:02:50.375 146 12320.38 176.32 55496.45 88888.00 2007-05-26 03:02:50.500 146 12320.42 176.38 55496.45 88888.00 2007-05-26 03:02:50.625 146 12320.38 176.30 55496.47 88888.00 2007-05-26 03:02:50.750 146 12320.40 176.30 55496.50 88888.00 2007-05-26 03:02:50.875 146 12320.35 176.32 55496.53 88888.00 2007-05-26 03:02:51.000 146 12320.35 176.35 55496.50 88888.00 2007-05-26 03:02:51.125 146 12320.35 176.32 55496.47 88888.00 2007-05-26 03:02:51.250 146 12320.33 176.25 55496.47 88888.00 2007-05-26 03:02:51.375 146 12320.33 176.25 55496.47 88888.00 2007-05-26 03:02:51.500 146 12320.33 176.25 55496.47 88888.00 2007-05-26 03:02:51.625 146 12320.40 176.25 55496.45 88888.00 2007-05-26 03:02:51.750 146 12320.30 176.25 55496.45 88888.00 2007-05-26 03:02:51.875 146 12320.25 176.18 55496.45 88888.00 2007-05-26 03:02:52.000 146 12320.40 176.20 55496.43 88888.00 2007-05-26 03:02:52.125 146 12320.40 176.20 55496.45 88888.00 2007-05-26 03:02:52.250 146 12320.40 176.22 55496.45 88888.00 2007-05-26 03:02:52.375 146 12320.35 176.22 55496.47 88888.00 2007-05-26 03:02:52.500 146 12320.30 176.22 55496.45 88888.00 2007-05-26 03:02:52.625 146 12320.27 176.20 55496.45 88888.00 2007-05-26 03:02:52.750 146 12320.25 176.18 55496.45 88888.00 2007-05-26 03:02:52.875 146 12320.33 176.20 55496.47 88888.00 2007-05-26 03:02:53.000 146 12320.30 176.18 55496.47 88888.00 2007-05-26 03:02:53.125 146 12320.25 176.15 55496.47 88888.00 2007-05-26 03:02:53.250 146 12320.23 176.10 55496.45 88888.00 2007-05-26 03:02:53.375 146 12320.23 176.15 55496.43 88888.00 2007-05-26 03:02:53.500 146 12320.25 176.15 55496.43 88888.00 2007-05-26 03:02:53.625 146 12320.20 176.15 55496.43 88888.00 2007-05-26 03:02:53.750 146 12320.15 176.10 55496.45 88888.00 2007-05-26 03:02:53.875 146 12320.23 176.15 55496.45 88888.00 2007-05-26 03:02:54.000 146 12320.30 176.12 55496.43 88888.00 2007-05-26 03:02:54.125 146 12320.20 176.07 55496.40 88888.00 2007-05-26 03:02:54.250 146 12320.17 176.07 55496.40 88888.00 2007-05-26 03:02:54.375 146 12320.25 176.10 55496.43 88888.00 2007-05-26 03:02:54.500 146 12320.25 176.10 55496.45 88888.00 2007-05-26 03:02:54.625 146 12320.20 176.07 55496.45 88888.00 2007-05-26 03:02:54.750 146 12320.17 176.03 55496.45 88888.00 2007-05-26 03:02:54.875 146 12320.15 176.07 55496.45 88888.00 2007-05-26 03:02:55.000 146 12320.08 176.07 55496.40 88888.00 2007-05-26 03:02:55.125 146 12320.05 176.03 55496.40 88888.00 2007-05-26 03:02:55.250 146 12320.08 176.00 55496.38 88888.00 2007-05-26 03:02:55.375 146 12320.12 176.03 55496.40 88888.00 2007-05-26 03:02:55.500 146 12320.17 176.10 55496.43 88888.00 2007-05-26 03:02:55.625 146 12320.23 176.10 55496.45 88888.00 2007-05-26 03:02:55.750 146 12320.15 176.07 55496.45 88888.00 2007-05-26 03:02:55.875 146 12320.10 176.03 55496.45 88888.00 2007-05-26 03:02:56.000 146 12320.02 176.03 55496.45 88888.00 2007-05-26 03:02:56.125 146 12320.05 176.03 55496.45 88888.00 2007-05-26 03:02:56.250 146 12320.10 176.03 55496.45 88888.00 2007-05-26 03:02:56.375 146 12320.12 176.03 55496.40 88888.00 2007-05-26 03:02:56.500 146 12320.02 175.95 55496.40 88888.00 2007-05-26 03:02:56.625 146 12320.02 175.97 55496.43 88888.00 2007-05-26 03:02:56.750 146 12320.05 176.00 55496.43 88888.00 2007-05-26 03:02:56.875 146 12320.08 176.00 55496.40 88888.00 2007-05-26 03:02:57.000 146 12320.10 176.03 55496.40 88888.00 2007-05-26 03:02:57.125 146 12320.10 176.00 55496.43 88888.00 2007-05-26 03:02:57.250 146 12320.08 176.00 55496.45 88888.00 2007-05-26 03:02:57.375 146 12320.15 176.00 55496.40 88888.00 2007-05-26 03:02:57.500 146 12320.12 176.00 55496.45 88888.00 2007-05-26 03:02:57.625 146 12320.02 176.00 55496.47 88888.00 2007-05-26 03:02:57.750 146 12320.00 175.97 55496.43 88888.00 2007-05-26 03:02:57.875 146 12320.00 175.95 55496.40 88888.00 2007-05-26 03:02:58.000 146 12320.08 175.95 55496.40 88888.00 2007-05-26 03:02:58.125 146 12320.12 175.97 55496.43 88888.00 2007-05-26 03:02:58.250 146 12320.00 175.88 55496.45 88888.00 2007-05-26 03:02:58.375 146 12319.98 175.90 55496.45 88888.00 2007-05-26 03:02:58.500 146 12320.02 175.95 55496.45 88888.00 2007-05-26 03:02:58.625 146 12320.05 175.95 55496.45 88888.00 2007-05-26 03:02:58.750 146 12320.02 175.93 55496.43 88888.00 2007-05-26 03:02:58.875 146 12320.05 175.93 55496.45 88888.00 2007-05-26 03:02:59.000 146 12320.08 175.95 55496.40 88888.00 2007-05-26 03:02:59.125 146 12320.08 176.00 55496.43 88888.00 2007-05-26 03:02:59.250 146 12320.00 175.93 55496.40 88888.00 2007-05-26 03:02:59.375 146 12319.92 175.90 55496.43 88888.00 2007-05-26 03:02:59.500 146 12319.90 175.97 55496.40 88888.00 2007-05-26 03:02:59.625 146 12319.98 175.97 55496.43 88888.00 2007-05-26 03:02:59.750 146 12319.98 175.95 55496.43 88888.00 2007-05-26 03:02:59.875 146 12319.92 175.95 55496.45 88888.00 2007-05-26 03:03:00.000 146 12319.90 175.97 55496.43 88888.00 2007-05-26 03:03:00.125 146 12319.85 175.93 55496.40 88888.00 2007-05-26 03:03:00.250 146 12319.88 175.90 55496.40 88888.00 2007-05-26 03:03:00.375 146 12320.00 175.93 55496.40 88888.00 2007-05-26 03:03:00.500 146 12320.02 176.00 55496.43 88888.00 2007-05-26 03:03:00.625 146 12319.98 175.97 55496.45 88888.00 2007-05-26 03:03:00.750 146 12319.90 175.97 55496.43 88888.00 2007-05-26 03:03:00.875 146 12319.92 175.95 55496.43 88888.00 2007-05-26 03:03:01.000 146 12319.90 175.90 55496.40 88888.00 2007-05-26 03:03:01.125 146 12319.90 175.93 55496.40 88888.00 2007-05-26 03:03:01.250 146 12319.85 175.93 55496.40 88888.00 2007-05-26 03:03:01.375 146 12319.95 175.97 55496.43 88888.00 2007-05-26 03:03:01.500 146 12319.92 176.00 55496.40 88888.00 2007-05-26 03:03:01.625 146 12319.85 175.95 55496.40 88888.00 2007-05-26 03:03:01.750 146 12319.85 175.97 55496.38 88888.00 2007-05-26 03:03:01.875 146 12319.90 175.97 55496.40 88888.00 2007-05-26 03:03:02.000 146 12319.88 176.03 55496.35 88888.00 2007-05-26 03:03:02.125 146 12319.92 176.03 55496.38 88888.00 2007-05-26 03:03:02.250 146 12319.95 176.00 55496.38 88888.00 2007-05-26 03:03:02.375 146 12319.95 176.00 55496.35 88888.00 2007-05-26 03:03:02.500 146 12319.95 176.03 55496.38 88888.00 2007-05-26 03:03:02.625 146 12319.92 175.97 55496.35 88888.00 2007-05-26 03:03:02.750 146 12319.98 175.95 55496.35 88888.00 2007-05-26 03:03:02.875 146 12319.98 176.03 55496.35 88888.00 2007-05-26 03:03:03.000 146 12319.90 175.97 55496.35 88888.00 2007-05-26 03:03:03.125 146 12319.77 175.90 55496.32 88888.00 2007-05-26 03:03:03.250 146 12319.85 175.85 55496.30 88888.00 2007-05-26 03:03:03.375 146 12319.92 175.88 55496.32 88888.00 2007-05-26 03:03:03.500 146 12319.92 175.93 55496.35 88888.00 2007-05-26 03:03:03.625 146 12319.98 175.97 55496.35 88888.00 2007-05-26 03:03:03.750 146 12319.95 175.95 55496.32 88888.00 2007-05-26 03:03:03.875 146 12319.88 176.00 55496.35 88888.00 2007-05-26 03:03:04.000 146 12319.95 176.07 55496.38 88888.00 2007-05-26 03:03:04.125 146 12319.98 176.07 55496.35 88888.00 2007-05-26 03:03:04.250 146 12320.00 176.07 55496.40 88888.00 2007-05-26 03:03:04.375 146 12320.00 176.10 55496.43 88888.00 2007-05-26 03:03:04.500 146 12319.90 176.10 55496.40 88888.00 2007-05-26 03:03:04.625 146 12319.83 176.07 55496.40 88888.00 2007-05-26 03:03:04.750 146 12319.83 176.05 55496.35 88888.00 2007-05-26 03:03:04.875 146 12319.88 176.07 55496.35 88888.00 2007-05-26 03:03:05.000 146 12319.85 176.07 55496.38 88888.00 2007-05-26 03:03:05.125 146 12319.85 176.07 55496.40 88888.00 2007-05-26 03:03:05.250 146 12319.85 176.10 55496.38 88888.00 2007-05-26 03:03:05.375 146 12319.90 176.12 55496.35 88888.00 2007-05-26 03:03:05.500 146 12319.95 176.12 55496.30 88888.00 2007-05-26 03:03:05.625 146 12319.90 176.12 55496.32 88888.00 2007-05-26 03:03:05.750 146 12319.88 176.15 55496.38 88888.00 2007-05-26 03:03:05.875 146 12319.83 176.12 55496.38 88888.00 2007-05-26 03:03:06.000 146 12319.88 176.15 55496.35 88888.00 2007-05-26 03:03:06.125 146 12319.88 176.18 55496.38 88888.00 2007-05-26 03:03:06.250 146 12319.83 176.22 55496.40 88888.00 2007-05-26 03:03:06.375 146 12319.80 176.20 55496.38 88888.00 2007-05-26 03:03:06.500 146 12319.73 176.22 55496.35 88888.00 2007-05-26 03:03:06.625 146 12319.77 176.22 55496.38 88888.00 2007-05-26 03:03:06.750 146 12319.83 176.25 55496.38 88888.00 2007-05-26 03:03:06.875 146 12319.80 176.22 55496.38 88888.00 2007-05-26 03:03:07.000 146 12319.83 176.25 55496.38 88888.00 2007-05-26 03:03:07.125 146 12319.80 176.25 55496.40 88888.00 2007-05-26 03:03:07.250 146 12319.77 176.30 55496.43 88888.00 2007-05-26 03:03:07.375 146 12319.73 176.32 55496.45 88888.00 2007-05-26 03:03:07.500 146 12319.67 176.30 55496.43 88888.00 2007-05-26 03:03:07.625 146 12319.60 176.32 55496.40 88888.00 2007-05-26 03:03:07.750 146 12319.62 176.35 55496.43 88888.00 2007-05-26 03:03:07.875 146 12319.70 176.35 55496.40 88888.00 2007-05-26 03:03:08.000 146 12319.70 176.32 55496.38 88888.00 2007-05-26 03:03:08.125 146 12319.75 176.35 55496.38 88888.00 2007-05-26 03:03:08.250 146 12319.73 176.30 55496.35 88888.00 2007-05-26 03:03:08.375 146 12319.70 176.30 55496.40 88888.00 2007-05-26 03:03:08.500 146 12319.70 176.32 55496.40 88888.00 2007-05-26 03:03:08.625 146 12319.62 176.35 55496.40 88888.00 2007-05-26 03:03:08.750 146 12319.60 176.35 55496.38 88888.00 2007-05-26 03:03:08.875 146 12319.65 176.35 55496.40 88888.00 2007-05-26 03:03:09.000 146 12319.62 176.35 55496.38 88888.00 2007-05-26 03:03:09.125 146 12319.60 176.38 55496.35 88888.00 2007-05-26 03:03:09.250 146 12319.60 176.43 55496.38 88888.00 2007-05-26 03:03:09.375 146 12319.58 176.43 55496.38 88888.00 2007-05-26 03:03:09.500 146 12319.58 176.43 55496.38 88888.00 2007-05-26 03:03:09.625 146 12319.58 176.40 55496.40 88888.00 2007-05-26 03:03:09.750 146 12319.58 176.43 55496.38 88888.00 2007-05-26 03:03:09.875 146 12319.55 176.40 55496.38 88888.00 2007-05-26 03:03:10.000 146 12319.58 176.38 55496.38 88888.00 2007-05-26 03:03:10.125 146 12319.55 176.40 55496.38 88888.00 2007-05-26 03:03:10.250 146 12319.45 176.43 55496.38 88888.00 2007-05-26 03:03:10.375 146 12319.48 176.47 55496.35 88888.00 2007-05-26 03:03:10.500 146 12319.48 176.45 55496.35 88888.00 2007-05-26 03:03:10.625 146 12319.48 176.45 55496.32 88888.00 2007-05-26 03:03:10.750 146 12319.52 176.50 55496.38 88888.00 2007-05-26 03:03:10.875 146 12319.52 176.50 55496.38 88888.00 2007-05-26 03:03:11.000 146 12319.50 176.53 55496.30 88888.00 2007-05-26 03:03:11.125 146 12319.42 176.53 55496.32 88888.00 2007-05-26 03:03:11.250 146 12319.48 176.53 55496.32 88888.00 2007-05-26 03:03:11.375 146 12319.45 176.55 55496.32 88888.00 2007-05-26 03:03:11.500 146 12319.40 176.53 55496.32 88888.00 2007-05-26 03:03:11.625 146 12319.40 176.50 55496.32 88888.00 2007-05-26 03:03:11.750 146 12319.48 176.55 55496.38 88888.00 2007-05-26 03:03:11.875 146 12319.50 176.60 55496.35 88888.00 2007-05-26 03:03:12.000 146 12319.40 176.60 55496.35 88888.00 2007-05-26 03:03:12.125 146 12319.38 176.57 55496.35 88888.00 2007-05-26 03:03:12.250 146 12319.33 176.57 55496.35 88888.00 2007-05-26 03:03:12.375 146 12319.30 176.62 55496.35 88888.00 2007-05-26 03:03:12.500 146 12319.25 176.62 55496.35 88888.00 2007-05-26 03:03:12.625 146 12319.33 176.65 55496.35 88888.00 2007-05-26 03:03:12.750 146 12319.33 176.65 55496.38 88888.00 2007-05-26 03:03:12.875 146 12319.35 176.65 55496.38 88888.00 2007-05-26 03:03:13.000 146 12319.30 176.65 55496.35 88888.00 2007-05-26 03:03:13.125 146 12319.30 176.70 55496.35 88888.00 2007-05-26 03:03:13.250 146 12319.33 176.68 55496.35 88888.00 2007-05-26 03:03:13.375 146 12319.23 176.60 55496.32 88888.00 2007-05-26 03:03:13.500 146 12319.23 176.65 55496.35 88888.00 2007-05-26 03:03:13.625 146 12319.27 176.72 55496.38 88888.00 2007-05-26 03:03:13.750 146 12319.25 176.72 55496.38 88888.00 2007-05-26 03:03:13.875 146 12319.25 176.68 55496.38 88888.00 2007-05-26 03:03:14.000 146 12319.27 176.62 55496.30 88888.00 2007-05-26 03:03:14.125 146 12319.23 176.62 55496.28 88888.00 2007-05-26 03:03:14.250 146 12319.17 176.62 55496.32 88888.00 2007-05-26 03:03:14.375 146 12319.10 176.68 55496.38 88888.00 2007-05-26 03:03:14.500 146 12319.02 176.70 55496.38 88888.00 2007-05-26 03:03:14.625 146 12319.05 176.75 55496.38 88888.00 2007-05-26 03:03:14.750 146 12319.12 176.80 55496.35 88888.00 2007-05-26 03:03:14.875 146 12319.10 176.75 55496.35 88888.00 2007-05-26 03:03:15.000 146 12319.08 176.72 55496.32 88888.00 2007-05-26 03:03:15.125 146 12319.05 176.72 55496.30 88888.00 2007-05-26 03:03:15.250 146 12319.10 176.78 55496.32 88888.00 2007-05-26 03:03:15.375 146 12319.12 176.78 55496.30 88888.00 2007-05-26 03:03:15.500 146 12319.10 176.78 55496.30 88888.00 2007-05-26 03:03:15.625 146 12319.10 176.82 55496.35 88888.00 2007-05-26 03:03:15.750 146 12319.05 176.88 55496.35 88888.00 2007-05-26 03:03:15.875 146 12319.00 176.93 55496.35 88888.00 2007-05-26 03:03:16.000 146 12318.95 176.85 55496.32 88888.00 2007-05-26 03:03:16.125 146 12318.85 176.78 55496.35 88888.00 2007-05-26 03:03:16.250 146 12318.85 176.70 55496.35 88888.00 2007-05-26 03:03:16.375 146 12318.88 176.72 55496.32 88888.00 2007-05-26 03:03:16.500 146 12318.90 176.80 55496.35 88888.00 2007-05-26 03:03:16.625 146 12318.83 176.85 55496.38 88888.00 2007-05-26 03:03:16.750 146 12318.83 176.85 55496.40 88888.00 2007-05-26 03:03:16.875 146 12318.88 176.85 55496.38 88888.00 2007-05-26 03:03:17.000 146 12318.88 176.82 55496.35 88888.00 2007-05-26 03:03:17.125 146 12318.88 176.88 55496.35 88888.00 2007-05-26 03:03:17.250 146 12318.75 176.85 55496.30 88888.00 2007-05-26 03:03:17.375 146 12318.75 176.82 55496.32 88888.00 2007-05-26 03:03:17.500 146 12318.75 176.88 55496.32 88888.00 2007-05-26 03:03:17.625 146 12318.73 176.90 55496.35 88888.00 2007-05-26 03:03:17.750 146 12318.62 176.88 55496.32 88888.00 2007-05-26 03:03:17.875 146 12318.65 176.93 55496.35 88888.00 2007-05-26 03:03:18.000 146 12318.58 176.93 55496.30 88888.00 2007-05-26 03:03:18.125 146 12318.60 176.95 55496.32 88888.00 2007-05-26 03:03:18.250 146 12318.65 176.93 55496.35 88888.00 2007-05-26 03:03:18.375 146 12318.58 176.90 55496.32 88888.00 2007-05-26 03:03:18.500 146 12318.55 176.90 55496.35 88888.00 2007-05-26 03:03:18.625 146 12318.50 176.93 55496.32 88888.00 2007-05-26 03:03:18.750 146 12318.45 176.90 55496.32 88888.00 2007-05-26 03:03:18.875 146 12318.50 176.90 55496.32 88888.00 2007-05-26 03:03:19.000 146 12318.42 176.97 55496.30 88888.00 2007-05-26 03:03:19.125 146 12318.40 176.95 55496.30 88888.00 2007-05-26 03:03:19.250 146 12318.33 176.93 55496.30 88888.00 2007-05-26 03:03:19.375 146 12318.30 176.90 55496.30 88888.00 2007-05-26 03:03:19.500 146 12318.27 176.95 55496.35 88888.00 2007-05-26 03:03:19.625 146 12318.23 177.03 55496.32 88888.00 2007-05-26 03:03:19.750 146 12318.17 177.03 55496.30 88888.00 2007-05-26 03:03:19.875 146 12318.17 177.03 55496.30 88888.00 2007-05-26 03:03:20.000 146 12318.23 177.00 55496.30 88888.00 2007-05-26 03:03:20.125 146 12318.23 177.05 55496.32 88888.00 2007-05-26 03:03:20.250 146 12318.17 177.05 55496.32 88888.00 2007-05-26 03:03:20.375 146 12318.15 177.05 55496.32 88888.00 2007-05-26 03:03:20.500 146 12318.08 177.03 55496.32 88888.00 2007-05-26 03:03:20.625 146 12318.08 177.10 55496.32 88888.00 2007-05-26 03:03:20.750 146 12318.08 177.07 55496.32 88888.00 2007-05-26 03:03:20.875 146 12318.05 177.07 55496.32 88888.00 2007-05-26 03:03:21.000 146 12318.02 177.12 55496.32 88888.00 2007-05-26 03:03:21.125 146 12317.92 177.10 55496.30 88888.00 2007-05-26 03:03:21.250 146 12317.83 177.07 55496.25 88888.00 2007-05-26 03:03:21.375 146 12317.88 177.10 55496.28 88888.00 2007-05-26 03:03:21.500 146 12317.88 177.10 55496.30 88888.00 2007-05-26 03:03:21.625 146 12317.90 177.12 55496.28 88888.00 2007-05-26 03:03:21.750 146 12317.85 177.18 55496.30 88888.00 2007-05-26 03:03:21.875 146 12317.85 177.18 55496.28 88888.00 2007-05-26 03:03:22.000 146 12317.80 177.18 55496.28 88888.00 2007-05-26 03:03:22.125 146 12317.73 177.15 55496.28 88888.00 2007-05-26 03:03:22.250 146 12317.65 177.15 55496.28 88888.00 2007-05-26 03:03:22.375 146 12317.62 177.18 55496.25 88888.00 2007-05-26 03:03:22.500 146 12317.62 177.18 55496.25 88888.00 2007-05-26 03:03:22.625 146 12317.60 177.18 55496.25 88888.00 2007-05-26 03:03:22.750 146 12317.58 177.20 55496.28 88888.00 2007-05-26 03:03:22.875 146 12317.50 177.12 55496.22 88888.00 2007-05-26 03:03:23.000 146 12317.52 177.10 55496.18 88888.00 2007-05-26 03:03:23.125 146 12317.52 177.12 55496.22 88888.00 2007-05-26 03:03:23.250 146 12317.45 177.18 55496.28 88888.00 2007-05-26 03:03:23.375 146 12317.48 177.18 55496.25 88888.00 2007-05-26 03:03:23.500 146 12317.42 177.10 55496.25 88888.00 2007-05-26 03:03:23.625 146 12317.38 177.18 55496.25 88888.00 2007-05-26 03:03:23.750 146 12317.38 177.22 55496.22 88888.00 2007-05-26 03:03:23.875 146 12317.30 177.18 55496.20 88888.00 2007-05-26 03:03:24.000 146 12317.25 177.15 55496.20 88888.00 2007-05-26 03:03:24.125 146 12317.25 177.15 55496.25 88888.00 2007-05-26 03:03:24.250 146 12317.27 177.22 55496.25 88888.00 2007-05-26 03:03:24.375 146 12317.30 177.28 55496.22 88888.00 2007-05-26 03:03:24.500 146 12317.20 177.20 55496.22 88888.00 2007-05-26 03:03:24.625 146 12317.12 177.20 55496.22 88888.00 2007-05-26 03:03:24.750 146 12317.15 177.22 55496.28 88888.00 2007-05-26 03:03:24.875 146 12317.10 177.20 55496.22 88888.00 2007-05-26 03:03:25.000 146 12317.00 177.15 55496.20 88888.00 2007-05-26 03:03:25.125 146 12317.08 177.22 55496.25 88888.00 2007-05-26 03:03:25.250 146 12317.02 177.22 55496.25 88888.00 2007-05-26 03:03:25.375 146 12316.95 177.20 55496.25 88888.00 2007-05-26 03:03:25.500 146 12316.92 177.20 55496.25 88888.00 2007-05-26 03:03:25.625 146 12316.92 177.18 55496.22 88888.00 2007-05-26 03:03:25.750 146 12316.88 177.18 55496.25 88888.00 2007-05-26 03:03:25.875 146 12316.88 177.20 55496.28 88888.00 2007-05-26 03:03:26.000 146 12316.92 177.22 55496.28 88888.00 2007-05-26 03:03:26.125 146 12316.92 177.20 55496.25 88888.00 2007-05-26 03:03:26.250 146 12316.85 177.10 55496.20 88888.00 2007-05-26 03:03:26.375 146 12316.80 177.15 55496.22 88888.00 2007-05-26 03:03:26.500 146 12316.75 177.18 55496.25 88888.00 2007-05-26 03:03:26.625 146 12316.70 177.15 55496.22 88888.00 2007-05-26 03:03:26.750 146 12316.70 177.18 55496.22 88888.00 2007-05-26 03:03:26.875 146 12316.73 177.18 55496.22 88888.00 2007-05-26 03:03:27.000 146 12316.65 177.22 55496.20 88888.00 2007-05-26 03:03:27.125 146 12316.55 177.22 55496.20 88888.00 2007-05-26 03:03:27.250 146 12316.48 177.20 55496.20 88888.00 2007-05-26 03:03:27.375 146 12316.50 177.20 55496.18 88888.00 2007-05-26 03:03:27.500 146 12316.55 177.20 55496.18 88888.00 2007-05-26 03:03:27.625 146 12316.58 177.20 55496.20 88888.00 2007-05-26 03:03:27.750 146 12316.52 177.25 55496.20 88888.00 2007-05-26 03:03:27.875 146 12316.42 177.22 55496.12 88888.00 2007-05-26 03:03:28.000 146 12316.27 177.15 55496.10 88888.00 2007-05-26 03:03:28.125 146 12316.25 177.15 55496.10 88888.00 2007-05-26 03:03:28.250 146 12316.30 177.18 55496.15 88888.00 2007-05-26 03:03:28.375 146 12316.27 177.18 55496.12 88888.00 2007-05-26 03:03:28.500 146 12316.17 177.18 55496.15 88888.00 2007-05-26 03:03:28.625 146 12316.12 177.18 55496.15 88888.00 2007-05-26 03:03:28.750 146 12316.08 177.18 55496.15 88888.00 2007-05-26 03:03:28.875 146 12316.08 177.22 55496.18 88888.00 2007-05-26 03:03:29.000 146 12316.17 177.22 55496.12 88888.00 2007-05-26 03:03:29.125 146 12316.15 177.22 55496.15 88888.00 2007-05-26 03:03:29.250 146 12316.05 177.18 55496.12 88888.00 2007-05-26 03:03:29.375 146 12315.98 177.18 55496.07 88888.00 2007-05-26 03:03:29.500 146 12315.95 177.22 55496.10 88888.00 2007-05-26 03:03:29.625 146 12315.98 177.22 55496.10 88888.00 2007-05-26 03:03:29.750 146 12315.92 177.22 55496.10 88888.00 2007-05-26 03:03:29.875 146 12315.90 177.18 55496.10 88888.00 2007-05-26 03:03:30.000 146 12315.83 177.20 55496.10 88888.00 2007-05-26 03:03:30.125 146 12315.83 177.20 55496.10 88888.00 2007-05-26 03:03:30.250 146 12315.73 177.12 55496.07 88888.00 2007-05-26 03:03:30.375 146 12315.67 177.12 55496.07 88888.00 2007-05-26 03:03:30.500 146 12315.62 177.15 55496.05 88888.00 2007-05-26 03:03:30.625 146 12315.65 177.18 55496.07 88888.00 2007-05-26 03:03:30.750 146 12315.70 177.18 55496.07 88888.00 2007-05-26 03:03:30.875 146 12315.70 177.18 55496.05 88888.00 2007-05-26 03:03:31.000 146 12315.67 177.18 55496.03 88888.00 2007-05-26 03:03:31.125 146 12315.62 177.20 55496.05 88888.00 2007-05-26 03:03:31.250 146 12315.55 177.18 55496.03 88888.00 2007-05-26 03:03:31.375 146 12315.60 177.20 55496.03 88888.00 2007-05-26 03:03:31.500 146 12315.52 177.18 55495.97 88888.00 2007-05-26 03:03:31.625 146 12315.42 177.12 55495.93 88888.00 2007-05-26 03:03:31.750 146 12315.33 177.07 55495.93 88888.00 2007-05-26 03:03:31.875 146 12315.38 177.15 55496.00 88888.00 2007-05-26 03:03:32.000 146 12315.48 177.20 55495.97 88888.00 2007-05-26 03:03:32.125 146 12315.35 177.15 55495.90 88888.00 2007-05-26 03:03:32.250 146 12315.20 177.05 55495.85 88888.00 2007-05-26 03:03:32.375 146 12315.17 177.07 55495.88 88888.00 2007-05-26 03:03:32.500 146 12315.20 177.05 55495.93 88888.00 2007-05-26 03:03:32.625 146 12315.25 177.15 55495.93 88888.00 2007-05-26 03:03:32.750 146 12315.23 177.10 55495.93 88888.00 2007-05-26 03:03:32.875 146 12315.15 177.05 55495.93 88888.00 2007-05-26 03:03:33.000 146 12315.12 177.10 55495.90 88888.00 2007-05-26 03:03:33.125 146 12315.08 177.12 55495.90 88888.00 2007-05-26 03:03:33.250 146 12314.92 177.05 55495.88 88888.00 2007-05-26 03:03:33.375 146 12314.95 177.07 55495.88 88888.00 2007-05-26 03:03:33.500 146 12314.95 177.12 55495.90 88888.00 2007-05-26 03:03:33.625 146 12314.95 177.12 55495.90 88888.00 2007-05-26 03:03:33.750 146 12314.92 177.10 55495.88 88888.00 2007-05-26 03:03:33.875 146 12314.90 177.05 55495.82 88888.00 2007-05-26 03:03:34.000 146 12314.90 177.07 55495.78 88888.00 2007-05-26 03:03:34.125 146 12314.98 177.10 55495.78 88888.00 2007-05-26 03:03:34.250 146 12314.90 177.15 55495.80 88888.00 2007-05-26 03:03:34.375 146 12314.85 177.12 55495.80 88888.00 2007-05-26 03:03:34.500 146 12314.80 177.10 55495.75 88888.00 2007-05-26 03:03:34.625 146 12314.75 177.03 55495.72 88888.00 2007-05-26 03:03:34.750 146 12314.67 177.00 55495.72 88888.00 2007-05-26 03:03:34.875 146 12314.67 177.10 55495.75 88888.00 2007-05-26 03:03:35.000 146 12314.70 177.12 55495.75 88888.00 2007-05-26 03:03:35.125 146 12314.80 177.12 55495.75 88888.00 2007-05-26 03:03:35.250 146 12314.73 177.07 55495.72 88888.00 2007-05-26 03:03:35.375 146 12314.65 177.05 55495.72 88888.00 2007-05-26 03:03:35.500 146 12314.75 177.07 55495.70 88888.00 2007-05-26 03:03:35.625 146 12314.77 177.05 55495.68 88888.00 2007-05-26 03:03:35.750 146 12314.73 177.07 55495.68 88888.00 2007-05-26 03:03:35.875 146 12314.62 177.05 55495.68 88888.00 2007-05-26 03:03:36.000 146 12314.65 177.05 55495.65 88888.00 2007-05-26 03:03:36.125 146 12314.65 177.07 55495.68 88888.00 2007-05-26 03:03:36.250 146 12314.55 177.05 55495.65 88888.00 2007-05-26 03:03:36.375 146 12314.55 177.05 55495.60 88888.00 2007-05-26 03:03:36.500 146 12314.52 177.12 55495.60 88888.00 2007-05-26 03:03:36.625 146 12314.52 177.12 55495.57 88888.00 2007-05-26 03:03:36.750 146 12314.52 177.15 55495.57 88888.00 2007-05-26 03:03:36.875 146 12314.58 177.15 55495.55 88888.00 2007-05-26 03:03:37.000 146 12314.55 177.10 55495.53 88888.00 2007-05-26 03:03:37.125 146 12314.55 177.03 55495.47 88888.00 2007-05-26 03:03:37.250 146 12314.60 177.05 55495.50 88888.00 2007-05-26 03:03:37.375 146 12314.65 177.07 55495.53 88888.00 2007-05-26 03:03:37.500 146 12314.65 177.10 55495.50 88888.00 2007-05-26 03:03:37.625 146 12314.60 177.05 55495.45 88888.00 2007-05-26 03:03:37.750 146 12314.55 177.07 55495.43 88888.00 2007-05-26 03:03:37.875 146 12314.55 177.12 55495.45 88888.00 2007-05-26 03:03:38.000 146 12314.58 177.10 55495.45 88888.00 2007-05-26 03:03:38.125 146 12314.52 177.03 55495.40 88888.00 2007-05-26 03:03:38.250 146 12314.48 177.05 55495.38 88888.00 2007-05-26 03:03:38.375 146 12314.48 177.10 55495.38 88888.00 2007-05-26 03:03:38.500 146 12314.48 177.12 55495.38 88888.00 2007-05-26 03:03:38.625 146 12314.52 177.10 55495.35 88888.00 2007-05-26 03:03:38.750 146 12314.55 177.10 55495.38 88888.00 2007-05-26 03:03:38.875 146 12314.50 177.07 55495.32 88888.00 2007-05-26 03:03:39.000 146 12314.50 177.00 55495.28 88888.00 2007-05-26 03:03:39.125 146 12314.50 177.03 55495.30 88888.00 2007-05-26 03:03:39.250 146 12314.45 177.03 55495.30 88888.00 2007-05-26 03:03:39.375 146 12314.42 177.00 55495.25 88888.00 2007-05-26 03:03:39.500 146 12314.45 176.95 55495.22 88888.00 2007-05-26 03:03:39.625 146 12314.48 176.93 55495.22 88888.00 2007-05-26 03:03:39.750 146 12314.50 177.00 55495.25 88888.00 2007-05-26 03:03:39.875 146 12314.55 177.10 55495.22 88888.00 2007-05-26 03:03:40.000 146 12314.60 177.07 55495.20 88888.00 2007-05-26 03:03:40.125 146 12314.55 177.05 55495.20 88888.00 2007-05-26 03:03:40.250 146 12314.50 177.05 55495.18 88888.00 2007-05-26 03:03:40.375 146 12314.52 177.07 55495.18 88888.00 2007-05-26 03:03:40.500 146 12314.52 177.07 55495.15 88888.00 2007-05-26 03:03:40.625 146 12314.52 177.10 55495.12 88888.00 2007-05-26 03:03:40.750 146 12314.55 177.03 55495.10 88888.00 2007-05-26 03:03:40.875 146 12314.52 177.00 55495.07 88888.00 2007-05-26 03:03:41.000 146 12314.58 177.07 55495.05 88888.00 2007-05-26 03:03:41.125 146 12314.62 177.10 55495.07 88888.00 2007-05-26 03:03:41.250 146 12314.70 177.10 55495.07 88888.00 2007-05-26 03:03:41.375 146 12314.73 177.05 55494.97 88888.00 2007-05-26 03:03:41.500 146 12314.67 177.05 55494.97 88888.00 2007-05-26 03:03:41.625 146 12314.65 177.05 55494.95 88888.00 2007-05-26 03:03:41.750 146 12314.65 177.03 55494.93 88888.00 2007-05-26 03:03:41.875 146 12314.73 177.03 55494.95 88888.00 2007-05-26 03:03:42.000 146 12314.77 177.05 55494.95 88888.00 2007-05-26 03:03:42.125 146 12314.77 177.10 55494.95 88888.00 2007-05-26 03:03:42.250 146 12314.75 177.03 55494.90 88888.00 2007-05-26 03:03:42.375 146 12314.75 177.00 55494.85 88888.00 2007-05-26 03:03:42.500 146 12314.88 177.05 55494.85 88888.00 2007-05-26 03:03:42.625 146 12314.98 177.07 55494.85 88888.00 2007-05-26 03:03:42.750 146 12314.95 177.10 55494.82 88888.00 2007-05-26 03:03:42.875 146 12314.88 177.05 55494.80 88888.00 2007-05-26 03:03:43.000 146 12314.88 177.00 55494.78 88888.00 2007-05-26 03:03:43.125 146 12314.88 177.03 55494.78 88888.00 2007-05-26 03:03:43.250 146 12314.85 177.03 55494.75 88888.00 2007-05-26 03:03:43.375 146 12314.88 177.05 55494.72 88888.00 2007-05-26 03:03:43.500 146 12314.95 177.05 55494.72 88888.00 2007-05-26 03:03:43.625 146 12315.02 177.03 55494.70 88888.00 2007-05-26 03:03:43.750 146 12315.00 176.95 55494.62 88888.00 2007-05-26 03:03:43.875 146 12315.00 176.93 55494.60 88888.00 2007-05-26 03:03:44.000 146 12315.08 176.93 55494.60 88888.00 2007-05-26 03:03:44.125 146 12315.12 176.97 55494.62 88888.00 2007-05-26 03:03:44.250 146 12315.05 177.00 55494.60 88888.00 2007-05-26 03:03:44.375 146 12315.10 177.00 55494.57 88888.00 2007-05-26 03:03:44.500 146 12315.17 177.00 55494.55 88888.00 2007-05-26 03:03:44.625 146 12315.20 176.97 55494.55 88888.00 2007-05-26 03:03:44.750 146 12315.20 176.95 55494.50 88888.00 2007-05-26 03:03:44.875 146 12315.25 176.93 55494.45 88888.00 2007-05-26 03:03:45.000 146 12315.27 177.00 55494.45 88888.00 2007-05-26 03:03:45.125 146 12315.38 177.00 55494.45 88888.00 2007-05-26 03:03:45.250 146 12315.40 176.97 55494.45 88888.00 2007-05-26 03:03:45.375 146 12315.38 176.95 55494.38 88888.00 2007-05-26 03:03:45.500 146 12315.35 176.95 55494.35 88888.00 2007-05-26 03:03:45.625 146 12315.33 176.93 55494.32 88888.00 2007-05-26 03:03:45.750 146 12315.35 176.93 55494.32 88888.00 2007-05-26 03:03:45.875 146 12315.42 176.88 55494.30 88888.00 2007-05-26 03:03:46.000 146 12315.48 176.93 55494.30 88888.00 2007-05-26 03:03:46.125 146 12315.45 176.93 55494.30 88888.00 2007-05-26 03:03:46.250 146 12315.42 176.93 55494.28 88888.00 2007-05-26 03:03:46.375 146 12315.42 176.90 55494.25 88888.00 2007-05-26 03:03:46.500 146 12315.45 176.90 55494.20 88888.00 2007-05-26 03:03:46.625 146 12315.45 176.88 55494.20 88888.00 2007-05-26 03:03:46.750 146 12315.50 176.90 55494.18 88888.00 2007-05-26 03:03:46.875 146 12315.52 176.90 55494.12 88888.00 2007-05-26 03:03:47.000 146 12315.55 176.90 55494.10 88888.00 2007-05-26 03:03:47.125 146 12315.55 176.82 55494.10 88888.00 2007-05-26 03:03:47.250 146 12315.58 176.80 55494.12 88888.00 2007-05-26 03:03:47.375 146 12315.62 176.82 55494.10 88888.00 2007-05-26 03:03:47.500 146 12315.62 176.80 55494.05 88888.00 2007-05-26 03:03:47.625 146 12315.62 176.80 55494.03 88888.00 2007-05-26 03:03:47.750 146 12315.65 176.82 55494.00 88888.00 2007-05-26 03:03:47.875 146 12315.73 176.85 55494.00 88888.00 2007-05-26 03:03:48.000 146 12315.77 176.80 55494.00 88888.00 2007-05-26 03:03:48.125 146 12315.80 176.78 55493.97 88888.00 2007-05-26 03:03:48.250 146 12315.80 176.80 55493.95 88888.00 2007-05-26 03:03:48.375 146 12315.85 176.80 55493.93 88888.00 2007-05-26 03:03:48.500 146 12315.90 176.82 55493.88 88888.00 2007-05-26 03:03:48.625 146 12315.90 176.80 55493.82 88888.00 2007-05-26 03:03:48.750 146 12315.95 176.72 55493.82 88888.00 2007-05-26 03:03:48.875 146 12315.95 176.72 55493.82 88888.00 2007-05-26 03:03:49.000 146 12315.98 176.75 55493.78 88888.00 2007-05-26 03:03:49.125 146 12316.02 176.70 55493.75 88888.00 2007-05-26 03:03:49.250 146 12316.05 176.72 55493.75 88888.00 2007-05-26 03:03:49.375 146 12316.08 176.80 55493.78 88888.00 2007-05-26 03:03:49.500 146 12316.05 176.78 55493.72 88888.00 2007-05-26 03:03:49.625 146 12316.05 176.70 55493.65 88888.00 2007-05-26 03:03:49.750 146 12316.08 176.65 55493.65 88888.00 2007-05-26 03:03:49.875 146 12316.02 176.65 55493.65 88888.00 2007-05-26 03:03:50.000 146 12316.02 176.62 55493.62 88888.00 2007-05-26 03:03:50.125 146 12316.08 176.65 55493.62 88888.00 2007-05-26 03:03:50.250 146 12316.15 176.62 55493.60 88888.00 2007-05-26 03:03:50.375 146 12316.12 176.60 55493.55 88888.00 2007-05-26 03:03:50.500 146 12316.15 176.57 55493.53 88888.00 2007-05-26 03:03:50.625 146 12316.20 176.53 55493.55 88888.00 2007-05-26 03:03:50.750 146 12316.30 176.60 55493.53 88888.00 2007-05-26 03:03:50.875 146 12316.38 176.62 55493.47 88888.00 2007-05-26 03:03:51.000 146 12316.35 176.53 55493.45 88888.00 2007-05-26 03:03:51.125 146 12316.30 176.47 55493.43 88888.00 2007-05-26 03:03:51.250 146 12316.40 176.47 55493.40 88888.00 2007-05-26 03:03:51.375 146 12316.50 176.50 55493.40 88888.00 2007-05-26 03:03:51.500 146 12316.45 176.50 55493.38 88888.00 2007-05-26 03:03:51.625 146 12316.40 176.45 55493.38 88888.00 2007-05-26 03:03:51.750 146 12316.40 176.40 55493.32 88888.00 2007-05-26 03:03:51.875 146 12316.38 176.32 55493.32 88888.00 2007-05-26 03:03:52.000 146 12316.48 176.32 55493.28 88888.00 2007-05-26 03:03:52.125 146 12316.45 176.32 55493.25 88888.00 2007-05-26 03:03:52.250 146 12316.42 176.35 55493.25 88888.00 2007-05-26 03:03:52.375 146 12316.48 176.38 55493.25 88888.00 2007-05-26 03:03:52.500 146 12316.48 176.38 55493.22 88888.00 2007-05-26 03:03:52.625 146 12316.48 176.43 55493.22 88888.00 2007-05-26 03:03:52.750 146 12316.52 176.43 55493.20 88888.00 2007-05-26 03:03:52.875 146 12316.52 176.35 55493.15 88888.00 2007-05-26 03:03:53.000 146 12316.58 176.30 55493.12 88888.00 2007-05-26 03:03:53.125 146 12316.67 176.22 55493.12 88888.00 2007-05-26 03:03:53.250 146 12316.65 176.25 55493.12 88888.00 2007-05-26 03:03:53.375 146 12316.65 176.20 55493.07 88888.00 2007-05-26 03:03:53.500 146 12316.58 176.22 55493.03 88888.00 2007-05-26 03:03:53.625 146 12316.62 176.22 55493.03 88888.00 2007-05-26 03:03:53.750 146 12316.77 176.20 55493.05 88888.00 2007-05-26 03:03:53.875 146 12316.80 176.22 55493.00 88888.00 2007-05-26 03:03:54.000 146 12316.75 176.25 55492.97 88888.00 2007-05-26 03:03:54.125 146 12316.75 176.22 55492.93 88888.00 2007-05-26 03:03:54.250 146 12316.67 176.12 55492.93 88888.00 2007-05-26 03:03:54.375 146 12316.62 176.10 55492.90 88888.00 2007-05-26 03:03:54.500 146 12316.60 176.05 55492.85 88888.00 2007-05-26 03:03:54.625 146 12316.67 176.05 55492.85 88888.00 2007-05-26 03:03:54.750 146 12316.75 176.05 55492.85 88888.00 2007-05-26 03:03:54.875 146 12316.85 176.05 55492.88 88888.00 2007-05-26 03:03:55.000 146 12316.85 176.00 55492.82 88888.00 2007-05-26 03:03:55.125 146 12316.83 176.03 55492.78 88888.00 2007-05-26 03:03:55.250 146 12316.88 176.03 55492.80 88888.00 2007-05-26 03:03:55.375 146 12316.90 176.03 55492.80 88888.00 2007-05-26 03:03:55.500 146 12316.98 176.05 55492.78 88888.00 2007-05-26 03:03:55.625 146 12316.98 175.97 55492.72 88888.00 2007-05-26 03:03:55.750 146 12316.92 175.93 55492.70 88888.00 2007-05-26 03:03:55.875 146 12317.00 175.90 55492.70 88888.00 2007-05-26 03:03:56.000 146 12317.02 175.88 55492.68 88888.00 2007-05-26 03:03:56.125 146 12317.00 175.88 55492.68 88888.00 2007-05-26 03:03:56.250 146 12317.08 175.88 55492.65 88888.00 2007-05-26 03:03:56.375 146 12317.12 175.82 55492.65 88888.00 2007-05-26 03:03:56.500 146 12317.15 175.85 55492.62 88888.00 2007-05-26 03:03:56.625 146 12317.17 175.82 55492.57 88888.00 2007-05-26 03:03:56.750 146 12317.17 175.78 55492.53 88888.00 2007-05-26 03:03:56.875 146 12317.12 175.80 55492.53 88888.00 2007-05-26 03:03:57.000 146 12317.08 175.78 55492.53 88888.00 2007-05-26 03:03:57.125 146 12317.12 175.78 55492.50 88888.00 2007-05-26 03:03:57.250 146 12317.15 175.78 55492.50 88888.00 2007-05-26 03:03:57.375 146 12317.17 175.75 55492.47 88888.00 2007-05-26 03:03:57.500 146 12317.12 175.72 55492.43 88888.00 2007-05-26 03:03:57.625 146 12317.10 175.70 55492.43 88888.00 2007-05-26 03:03:57.750 146 12317.10 175.65 55492.38 88888.00 2007-05-26 03:03:57.875 146 12317.10 175.65 55492.40 88888.00 2007-05-26 03:03:58.000 146 12317.12 175.72 55492.40 88888.00 2007-05-26 03:03:58.125 146 12317.20 175.72 55492.40 88888.00 2007-05-26 03:03:58.250 146 12317.23 175.68 55492.35 88888.00 2007-05-26 03:03:58.375 146 12317.17 175.65 55492.38 88888.00 2007-05-26 03:03:58.500 146 12317.15 175.60 55492.35 88888.00 2007-05-26 03:03:58.625 146 12317.25 175.60 55492.30 88888.00 2007-05-26 03:03:58.750 146 12317.27 175.62 55492.30 88888.00 2007-05-26 03:03:58.875 146 12317.35 175.60 55492.30 88888.00 2007-05-26 03:03:59.000 146 12317.30 175.60 55492.28 88888.00 2007-05-26 03:03:59.125 146 12317.27 175.60 55492.28 88888.00 2007-05-26 03:03:59.250 146 12317.30 175.55 55492.28 88888.00 2007-05-26 03:03:59.375 146 12317.35 175.53 55492.22 88888.00 2007-05-26 03:03:59.500 146 12317.33 175.47 55492.22 88888.00 2007-05-26 03:03:59.625 146 12317.30 175.43 55492.15 88888.00 2007-05-26 03:03:59.750 146 12317.33 175.40 55492.12 88888.00 2007-05-26 03:03:59.875 146 12317.38 175.43 55492.12 88888.00 2007-05-26 03:04:00.000 146 12317.33 175.45 55492.12 88888.00 2007-05-26 03:04:00.125 146 12317.40 175.43 55492.15 88888.00 2007-05-26 03:04:00.250 146 12317.42 175.43 55492.12 88888.00 2007-05-26 03:04:00.375 146 12317.45 175.40 55492.05 88888.00 2007-05-26 03:04:00.500 146 12317.42 175.38 55492.05 88888.00 2007-05-26 03:04:00.625 146 12317.40 175.32 55492.03 88888.00 2007-05-26 03:04:00.750 146 12317.33 175.30 55492.05 88888.00 2007-05-26 03:04:00.875 146 12317.27 175.32 55492.03 88888.00 2007-05-26 03:04:01.000 146 12317.35 175.30 55492.03 88888.00 2007-05-26 03:04:01.125 146 12317.42 175.30 55492.03 88888.00 2007-05-26 03:04:01.250 146 12317.40 175.28 55492.00 88888.00 2007-05-26 03:04:01.375 146 12317.33 175.28 55491.97 88888.00 2007-05-26 03:04:01.500 146 12317.25 175.20 55491.93 88888.00 2007-05-26 03:04:01.625 146 12317.25 175.15 55491.93 88888.00 2007-05-26 03:04:01.750 146 12317.27 175.15 55491.93 88888.00 2007-05-26 03:04:01.875 146 12317.23 175.22 55491.90 88888.00 2007-05-26 03:04:02.000 146 12317.17 175.20 55491.88 88888.00 2007-05-26 03:04:02.125 146 12317.25 175.15 55491.88 88888.00 2007-05-26 03:04:02.250 146 12317.33 175.15 55491.85 88888.00 2007-05-26 03:04:02.375 146 12317.33 175.10 55491.85 88888.00 2007-05-26 03:04:02.500 146 12317.33 175.05 55491.85 88888.00 2007-05-26 03:04:02.625 146 12317.35 175.07 55491.82 88888.00 2007-05-26 03:04:02.750 146 12317.33 175.05 55491.80 88888.00 2007-05-26 03:04:02.875 146 12317.35 175.07 55491.75 88888.00 2007-05-26 03:04:03.000 146 12317.40 175.07 55491.78 88888.00 2007-05-26 03:04:03.125 146 12317.38 175.05 55491.78 88888.00 2007-05-26 03:04:03.250 146 12317.30 175.03 55491.72 88888.00 2007-05-26 03:04:03.375 146 12317.25 175.03 55491.70 88888.00 2007-05-26 03:04:03.500 146 12317.33 175.00 55491.72 88888.00 2007-05-26 03:04:03.625 146 12317.35 175.00 55491.75 88888.00 2007-05-26 03:04:03.750 146 12317.25 175.00 55491.72 88888.00 2007-05-26 03:04:03.875 146 12317.23 174.97 55491.72 88888.00 2007-05-26 03:04:04.000 146 12317.17 174.95 55491.68 88888.00 2007-05-26 03:04:04.125 146 12317.15 174.93 55491.68 88888.00 2007-05-26 03:04:04.250 146 12317.27 174.93 55491.70 88888.00 2007-05-26 03:04:04.375 146 12317.35 174.93 55491.65 88888.00 2007-05-26 03:04:04.500 146 12317.23 174.85 55491.62 88888.00 2007-05-26 03:04:04.625 146 12317.17 174.78 55491.60 88888.00 2007-05-26 03:04:04.750 146 12317.27 174.82 55491.65 88888.00 2007-05-26 03:04:04.875 146 12317.27 174.85 55491.70 88888.00 2007-05-26 03:04:05.000 146 12317.23 174.80 55491.62 88888.00 2007-05-26 03:04:05.125 146 12317.15 174.72 55491.57 88888.00 2007-05-26 03:04:05.250 146 12317.10 174.62 55491.55 88888.00 2007-05-26 03:04:05.375 146 12317.12 174.65 55491.55 88888.00 2007-05-26 03:04:05.500 146 12317.12 174.72 55491.55 88888.00 2007-05-26 03:04:05.625 146 12317.20 174.72 55491.50 88888.00 2007-05-26 03:04:05.750 146 12317.20 174.68 55491.45 88888.00 2007-05-26 03:04:05.875 146 12317.15 174.68 55491.50 88888.00 2007-05-26 03:04:06.000 146 12317.23 174.70 55491.50 88888.00 2007-05-26 03:04:06.125 146 12317.23 174.75 55491.50 88888.00 2007-05-26 03:04:06.250 146 12317.10 174.65 55491.50 88888.00 2007-05-26 03:04:06.375 146 12317.12 174.60 55491.45 88888.00 2007-05-26 03:04:06.500 146 12317.12 174.62 55491.45 88888.00 2007-05-26 03:04:06.625 146 12317.10 174.62 55491.45 88888.00 2007-05-26 03:04:06.750 146 12317.15 174.62 55491.50 88888.00 2007-05-26 03:04:06.875 146 12317.20 174.62 55491.50 88888.00 2007-05-26 03:04:07.000 146 12317.23 174.60 55491.45 88888.00 2007-05-26 03:04:07.125 146 12317.12 174.53 55491.43 88888.00 2007-05-26 03:04:07.250 146 12317.02 174.55 55491.43 88888.00 2007-05-26 03:04:07.375 146 12316.95 174.53 55491.38 88888.00 2007-05-26 03:04:07.500 146 12316.98 174.53 55491.38 88888.00 2007-05-26 03:04:07.625 146 12317.00 174.53 55491.35 88888.00 2007-05-26 03:04:07.750 146 12316.95 174.53 55491.38 88888.00 2007-05-26 03:04:07.875 146 12316.95 174.45 55491.35 88888.00 2007-05-26 03:04:08.000 146 12316.98 174.43 55491.32 88888.00 2007-05-26 03:04:08.125 146 12316.95 174.47 55491.35 88888.00 2007-05-26 03:04:08.250 146 12316.92 174.50 55491.38 88888.00 2007-05-26 03:04:08.375 146 12316.88 174.50 55491.38 88888.00 2007-05-26 03:04:08.500 146 12316.83 174.50 55491.38 88888.00 2007-05-26 03:04:08.625 146 12316.85 174.50 55491.38 88888.00 2007-05-26 03:04:08.750 146 12316.90 174.47 55491.35 88888.00 2007-05-26 03:04:08.875 146 12316.85 174.40 55491.30 88888.00 2007-05-26 03:04:09.000 146 12316.83 174.38 55491.28 88888.00 2007-05-26 03:04:09.125 146 12316.80 174.43 55491.28 88888.00 2007-05-26 03:04:09.250 146 12316.75 174.47 55491.28 88888.00 2007-05-26 03:04:09.375 146 12316.77 174.45 55491.25 88888.00 2007-05-26 03:04:09.500 146 12316.75 174.40 55491.25 88888.00 2007-05-26 03:04:09.625 146 12316.75 174.40 55491.25 88888.00 2007-05-26 03:04:09.750 146 12316.73 174.45 55491.25 88888.00 2007-05-26 03:04:09.875 146 12316.67 174.43 55491.22 88888.00 2007-05-26 03:04:10.000 146 12316.62 174.40 55491.22 88888.00 2007-05-26 03:04:10.125 146 12316.60 174.32 55491.25 88888.00 2007-05-26 03:04:10.250 146 12316.60 174.40 55491.25 88888.00 2007-05-26 03:04:10.375 146 12316.65 174.40 55491.22 88888.00 2007-05-26 03:04:10.500 146 12316.60 174.35 55491.20 88888.00 2007-05-26 03:04:10.625 146 12316.52 174.38 55491.20 88888.00 2007-05-26 03:04:10.750 146 12316.52 174.40 55491.22 88888.00 2007-05-26 03:04:10.875 146 12316.50 174.40 55491.22 88888.00 2007-05-26 03:04:11.000 146 12316.42 174.38 55491.20 88888.00 2007-05-26 03:04:11.125 146 12316.38 174.38 55491.20 88888.00 2007-05-26 03:04:11.250 146 12316.27 174.35 55491.18 88888.00 2007-05-26 03:04:11.375 146 12316.27 174.40 55491.12 88888.00 2007-05-26 03:04:11.500 146 12316.33 174.45 55491.12 88888.00 2007-05-26 03:04:11.625 146 12316.33 174.40 55491.12 88888.00 2007-05-26 03:04:11.750 146 12316.30 174.38 55491.18 88888.00 2007-05-26 03:04:11.875 146 12316.20 174.30 55491.18 88888.00 2007-05-26 03:04:12.000 146 12316.10 174.35 55491.20 88888.00 2007-05-26 03:04:12.125 146 12316.08 174.40 55491.18 88888.00 2007-05-26 03:04:12.250 146 12316.10 174.43 55491.18 88888.00 2007-05-26 03:04:12.375 146 12316.10 174.40 55491.20 88888.00 2007-05-26 03:04:12.500 146 12316.05 174.47 55491.20 88888.00 2007-05-26 03:04:12.625 146 12316.05 174.45 55491.15 88888.00 2007-05-26 03:04:12.750 146 12316.02 174.43 55491.15 88888.00 2007-05-26 03:04:12.875 146 12316.02 174.43 55491.12 88888.00 2007-05-26 03:04:13.000 146 12316.00 174.43 55491.10 88888.00 2007-05-26 03:04:13.125 146 12315.95 174.40 55491.12 88888.00 2007-05-26 03:04:13.250 146 12315.88 174.45 55491.12 88888.00 2007-05-26 03:04:13.375 146 12315.88 174.43 55491.12 88888.00 2007-05-26 03:04:13.500 146 12315.90 174.40 55491.12 88888.00 2007-05-26 03:04:13.625 146 12315.92 174.38 55491.07 88888.00 2007-05-26 03:04:13.750 146 12315.95 174.38 55491.07 88888.00 2007-05-26 03:04:13.875 146 12315.92 174.43 55491.07 88888.00 2007-05-26 03:04:14.000 146 12315.90 174.47 55491.05 88888.00 2007-05-26 03:04:14.125 146 12315.85 174.45 55491.07 88888.00 2007-05-26 03:04:14.250 146 12315.83 174.43 55491.07 88888.00 2007-05-26 03:04:14.375 146 12315.80 174.45 55491.05 88888.00 2007-05-26 03:04:14.500 146 12315.83 174.47 55491.03 88888.00 2007-05-26 03:04:14.625 146 12315.77 174.53 55491.03 88888.00 2007-05-26 03:04:14.750 146 12315.75 174.47 55491.00 88888.00 2007-05-26 03:04:14.875 146 12315.73 174.45 55491.00 88888.00 2007-05-26 03:04:15.000 146 12315.67 174.45 55490.97 88888.00 2007-05-26 03:04:15.125 146 12315.70 174.50 55491.00 88888.00 2007-05-26 03:04:15.250 146 12315.67 174.53 55490.95 88888.00 2007-05-26 03:04:15.375 146 12315.65 174.53 55490.97 88888.00 2007-05-26 03:04:15.500 146 12315.52 174.50 55490.95 88888.00 2007-05-26 03:04:15.625 146 12315.48 174.50 55490.95 88888.00 2007-05-26 03:04:15.750 146 12315.48 174.53 55490.95 88888.00 2007-05-26 03:04:15.875 146 12315.50 174.60 55490.93 88888.00 2007-05-26 03:04:16.000 146 12315.42 174.53 55490.90 88888.00 2007-05-26 03:04:16.125 146 12315.42 174.50 55490.88 88888.00 2007-05-26 03:04:16.250 146 12315.42 174.50 55490.85 88888.00 2007-05-26 03:04:16.375 146 12315.42 174.55 55490.88 88888.00 2007-05-26 03:04:16.500 146 12315.38 174.55 55490.82 88888.00 2007-05-26 03:04:16.625 146 12315.38 174.55 55490.85 88888.00 2007-05-26 03:04:16.750 146 12315.27 174.53 55490.82 88888.00 2007-05-26 03:04:16.875 146 12315.23 174.60 55490.82 88888.00 2007-05-26 03:04:17.000 146 12315.25 174.60 55490.80 88888.00 2007-05-26 03:04:17.125 146 12315.15 174.60 55490.82 88888.00 2007-05-26 03:04:17.250 146 12315.08 174.60 55490.82 88888.00 2007-05-26 03:04:17.375 146 12315.05 174.60 55490.80 88888.00 2007-05-26 03:04:17.500 146 12315.08 174.60 55490.78 88888.00 2007-05-26 03:04:17.625 146 12315.05 174.62 55490.78 88888.00 2007-05-26 03:04:17.750 146 12314.98 174.62 55490.78 88888.00 2007-05-26 03:04:17.875 146 12314.98 174.60 55490.80 88888.00 2007-05-26 03:04:18.000 146 12314.98 174.62 55490.78 88888.00 2007-05-26 03:04:18.125 146 12314.92 174.65 55490.75 88888.00 2007-05-26 03:04:18.250 146 12314.92 174.62 55490.80 88888.00 2007-05-26 03:04:18.375 146 12315.02 174.68 55490.80 88888.00 2007-05-26 03:04:18.500 146 12315.05 174.70 55490.78 88888.00 2007-05-26 03:04:18.625 146 12315.00 174.65 55490.72 88888.00 2007-05-26 03:04:18.750 146 12314.92 174.68 55490.72 88888.00 2007-05-26 03:04:18.875 146 12314.92 174.70 55490.70 88888.00 2007-05-26 03:04:19.000 146 12314.90 174.68 55490.68 88888.00 2007-05-26 03:04:19.125 146 12314.88 174.70 55490.68 88888.00 2007-05-26 03:04:19.250 146 12314.83 174.75 55490.70 88888.00 2007-05-26 03:04:19.375 146 12314.80 174.70 55490.68 88888.00 2007-05-26 03:04:19.500 146 12314.75 174.70 55490.68 88888.00 2007-05-26 03:04:19.625 146 12314.70 174.72 55490.65 88888.00 2007-05-26 03:04:19.750 146 12314.65 174.75 55490.62 88888.00 2007-05-26 03:04:19.875 146 12314.65 174.80 55490.65 88888.00 2007-05-26 03:04:20.000 146 12314.62 174.75 55490.65 88888.00 2007-05-26 03:04:20.125 146 12314.58 174.72 55490.65 88888.00 2007-05-26 03:04:20.250 146 12314.52 174.72 55490.60 88888.00 2007-05-26 03:04:20.375 146 12314.48 174.78 55490.62 88888.00 2007-05-26 03:04:20.500 146 12314.42 174.80 55490.62 88888.00 2007-05-26 03:04:20.625 146 12314.38 174.82 55490.60 88888.00 2007-05-26 03:04:20.750 146 12314.40 174.85 55490.60 88888.00 2007-05-26 03:04:20.875 146 12314.38 174.88 55490.55 88888.00 2007-05-26 03:04:21.000 146 12314.42 174.90 55490.50 88888.00 2007-05-26 03:04:21.125 146 12314.35 174.85 55490.53 88888.00 2007-05-26 03:04:21.250 146 12314.30 174.85 55490.53 88888.00 2007-05-26 03:04:21.375 146 12314.27 174.93 55490.50 88888.00 2007-05-26 03:04:21.500 146 12314.27 174.90 55490.47 88888.00 2007-05-26 03:04:21.625 146 12314.25 174.93 55490.45 88888.00 2007-05-26 03:04:21.750 146 12314.23 174.93 55490.43 88888.00 2007-05-26 03:04:21.875 146 12314.15 174.90 55490.45 88888.00 2007-05-26 03:04:22.000 146 12314.10 174.90 55490.45 88888.00 2007-05-26 03:04:22.125 146 12314.05 174.93 55490.43 88888.00 2007-05-26 03:04:22.250 146 12314.05 174.93 55490.38 88888.00 2007-05-26 03:04:22.375 146 12314.02 174.90 55490.38 88888.00 2007-05-26 03:04:22.500 146 12314.00 174.93 55490.35 88888.00 2007-05-26 03:04:22.625 146 12313.95 174.97 55490.35 88888.00 2007-05-26 03:04:22.750 146 12313.98 174.95 55490.35 88888.00 2007-05-26 03:04:22.875 146 12314.00 174.93 55490.35 88888.00 2007-05-26 03:04:23.000 146 12313.98 174.95 55490.32 88888.00 2007-05-26 03:04:23.125 146 12313.92 174.97 55490.35 88888.00 2007-05-26 03:04:23.250 146 12313.95 175.00 55490.38 88888.00 2007-05-26 03:04:23.375 146 12313.95 175.00 55490.35 88888.00 2007-05-26 03:04:23.500 146 12313.90 175.00 55490.32 88888.00 2007-05-26 03:04:23.625 146 12313.88 175.03 55490.30 88888.00 2007-05-26 03:04:23.750 146 12313.92 175.05 55490.28 88888.00 2007-05-26 03:04:23.875 146 12313.95 175.03 55490.30 88888.00 2007-05-26 03:04:24.000 146 12313.92 175.07 55490.28 88888.00 2007-05-26 03:04:24.125 146 12313.83 175.03 55490.25 88888.00 2007-05-26 03:04:24.250 146 12313.73 175.05 55490.22 88888.00 2007-05-26 03:04:24.375 146 12313.75 175.07 55490.22 88888.00 2007-05-26 03:04:24.500 146 12313.80 175.10 55490.22 88888.00 2007-05-26 03:04:24.625 146 12313.80 175.05 55490.22 88888.00 2007-05-26 03:04:24.750 146 12313.77 175.03 55490.18 88888.00 2007-05-26 03:04:24.875 146 12313.73 175.05 55490.15 88888.00 2007-05-26 03:04:25.000 146 12313.67 175.07 55490.15 88888.00 2007-05-26 03:04:25.125 146 12313.70 175.05 55490.15 88888.00 2007-05-26 03:04:25.250 146 12313.62 175.10 55490.18 88888.00 2007-05-26 03:04:25.375 146 12313.67 175.18 55490.18 88888.00 2007-05-26 03:04:25.500 146 12313.65 175.20 55490.15 88888.00 2007-05-26 03:04:25.625 146 12313.65 175.20 55490.10 88888.00 2007-05-26 03:04:25.750 146 12313.65 175.15 55490.05 88888.00 2007-05-26 03:04:25.875 146 12313.62 175.18 55490.03 88888.00 2007-05-26 03:04:26.000 146 12313.60 175.22 55490.03 88888.00 2007-05-26 03:04:26.125 146 12313.62 175.25 55490.05 88888.00 2007-05-26 03:04:26.250 146 12313.52 175.18 55490.03 88888.00 2007-05-26 03:04:26.375 146 12313.42 175.20 55490.03 88888.00 2007-05-26 03:04:26.500 146 12313.48 175.22 55490.00 88888.00 2007-05-26 03:04:26.625 146 12313.58 175.28 55490.00 88888.00 2007-05-26 03:04:26.750 146 12313.55 175.28 55489.97 88888.00 2007-05-26 03:04:26.875 146 12313.58 175.25 55489.95 88888.00 2007-05-26 03:04:27.000 146 12313.52 175.28 55489.90 88888.00 2007-05-26 03:04:27.125 146 12313.50 175.32 55489.88 88888.00 2007-05-26 03:04:27.250 146 12313.52 175.35 55489.93 88888.00 2007-05-26 03:04:27.375 146 12313.52 175.40 55489.90 88888.00 2007-05-26 03:04:27.500 146 12313.55 175.38 55489.93 88888.00 2007-05-26 03:04:27.625 146 12313.55 175.40 55489.88 88888.00 2007-05-26 03:04:27.750 146 12313.52 175.38 55489.85 88888.00 2007-05-26 03:04:27.875 146 12313.58 175.40 55489.88 88888.00 2007-05-26 03:04:28.000 146 12313.65 175.43 55489.85 88888.00 2007-05-26 03:04:28.125 146 12313.58 175.47 55489.85 88888.00 2007-05-26 03:04:28.250 146 12313.50 175.53 55489.82 88888.00 2007-05-26 03:04:28.375 146 12313.45 175.53 55489.78 88888.00 2007-05-26 03:04:28.500 146 12313.42 175.50 55489.75 88888.00 2007-05-26 03:04:28.625 146 12313.40 175.53 55489.75 88888.00 2007-05-26 03:04:28.750 146 12313.45 175.62 55489.78 88888.00 2007-05-26 03:04:28.875 146 12313.42 175.65 55489.75 88888.00 2007-05-26 03:04:29.000 146 12313.30 175.60 55489.70 88888.00 2007-05-26 03:04:29.125 146 12313.27 175.65 55489.70 88888.00 2007-05-26 03:04:29.250 146 12313.30 175.68 55489.70 88888.00 2007-05-26 03:04:29.375 146 12313.35 175.70 55489.70 88888.00 2007-05-26 03:04:29.500 146 12313.25 175.72 55489.68 88888.00 2007-05-26 03:04:29.625 146 12313.15 175.72 55489.65 88888.00 2007-05-26 03:04:29.750 146 12313.17 175.75 55489.65 88888.00 2007-05-26 03:04:29.875 146 12313.17 175.75 55489.65 88888.00 2007-05-26 03:04:30.000 146 12313.15 175.82 55489.62 88888.00 2007-05-26 03:04:30.125 146 12313.15 175.82 55489.62 88888.00 2007-05-26 03:04:30.250 146 12313.10 175.85 55489.60 88888.00 2007-05-26 03:04:30.375 146 12313.12 175.88 55489.57 88888.00 2007-05-26 03:04:30.500 146 12313.08 175.90 55489.55 88888.00 2007-05-26 03:04:30.625 146 12313.00 175.95 55489.53 88888.00 2007-05-26 03:04:30.750 146 12312.98 175.95 55489.55 88888.00 2007-05-26 03:04:30.875 146 12313.05 176.00 55489.53 88888.00 2007-05-26 03:04:31.000 146 12313.02 176.03 55489.53 88888.00 2007-05-26 03:04:31.125 146 12313.02 176.03 55489.50 88888.00 2007-05-26 03:04:31.250 146 12313.00 176.03 55489.47 88888.00 2007-05-26 03:04:31.375 146 12313.05 176.05 55489.45 88888.00 2007-05-26 03:04:31.500 146 12313.15 176.07 55489.50 88888.00 2007-05-26 03:04:31.625 146 12313.02 176.15 55489.50 88888.00 2007-05-26 03:04:31.750 146 12312.98 176.18 55489.47 88888.00 2007-05-26 03:04:31.875 146 12312.92 176.12 55489.40 88888.00 2007-05-26 03:04:32.000 146 12312.95 176.18 55489.35 88888.00 2007-05-26 03:04:32.125 146 12313.00 176.20 55489.35 88888.00 2007-05-26 03:04:32.250 146 12312.95 176.25 55489.35 88888.00 2007-05-26 03:04:32.375 146 12312.88 176.28 55489.30 88888.00 2007-05-26 03:04:32.500 146 12312.85 176.28 55489.30 88888.00 2007-05-26 03:04:32.625 146 12312.83 176.30 55489.28 88888.00 2007-05-26 03:04:32.750 146 12312.85 176.32 55489.30 88888.00 2007-05-26 03:04:32.875 146 12312.92 176.35 55489.30 88888.00 2007-05-26 03:04:33.000 146 12312.88 176.28 55489.28 88888.00 2007-05-26 03:04:33.125 146 12312.88 176.28 55489.25 88888.00 2007-05-26 03:04:33.250 146 12312.88 176.38 55489.28 88888.00 2007-05-26 03:04:33.375 146 12312.88 176.45 55489.28 88888.00 2007-05-26 03:04:33.500 146 12312.80 176.45 55489.22 88888.00 2007-05-26 03:04:33.625 146 12312.75 176.45 55489.22 88888.00 2007-05-26 03:04:33.750 146 12312.80 176.57 55489.22 88888.00 2007-05-26 03:04:33.875 146 12312.80 176.68 55489.22 88888.00 2007-05-26 03:04:34.000 146 12312.77 176.68 55489.15 88888.00 2007-05-26 03:04:34.125 146 12312.83 176.62 55489.15 88888.00 2007-05-26 03:04:34.250 146 12312.80 176.65 55489.15 88888.00 2007-05-26 03:04:34.375 146 12312.83 176.75 55489.12 88888.00 2007-05-26 03:04:34.500 146 12312.83 176.82 55489.15 88888.00 2007-05-26 03:04:34.625 146 12312.80 176.85 55489.15 88888.00 2007-05-26 03:04:34.750 146 12312.80 176.85 55489.12 88888.00 2007-05-26 03:04:34.875 146 12312.67 176.80 55489.10 88888.00 2007-05-26 03:04:35.000 146 12312.60 176.82 55489.07 88888.00 2007-05-26 03:04:35.125 146 12312.65 176.90 55489.07 88888.00 2007-05-26 03:04:35.250 146 12312.60 176.95 55489.10 88888.00 2007-05-26 03:04:35.375 146 12312.60 176.95 55489.05 88888.00 2007-05-26 03:04:35.500 146 12312.58 176.97 55489.05 88888.00 2007-05-26 03:04:35.625 146 12312.52 177.00 55489.05 88888.00 2007-05-26 03:04:35.750 146 12312.52 177.05 55489.03 88888.00 2007-05-26 03:04:35.875 146 12312.48 177.07 55488.97 88888.00 2007-05-26 03:04:36.000 146 12312.50 177.10 55488.95 88888.00 2007-05-26 03:04:36.125 146 12312.52 177.18 55488.95 88888.00 2007-05-26 03:04:36.250 146 12312.48 177.25 55488.95 88888.00 2007-05-26 03:04:36.375 146 12312.50 177.28 55488.90 88888.00 2007-05-26 03:04:36.500 146 12312.45 177.25 55488.88 88888.00 2007-05-26 03:04:36.625 146 12312.42 177.25 55488.85 88888.00 2007-05-26 03:04:36.750 146 12312.40 177.32 55488.90 88888.00 2007-05-26 03:04:36.875 146 12312.38 177.40 55488.88 88888.00 2007-05-26 03:04:37.000 146 12312.30 177.43 55488.82 88888.00 2007-05-26 03:04:37.125 146 12312.23 177.47 55488.85 88888.00 2007-05-26 03:04:37.250 146 12312.23 177.53 55488.82 88888.00 2007-05-26 03:04:37.375 146 12312.25 177.55 55488.82 88888.00 2007-05-26 03:04:37.500 146 12312.27 177.62 55488.88 88888.00 2007-05-26 03:04:37.625 146 12312.25 177.57 55488.82 88888.00 2007-05-26 03:04:37.750 146 12312.17 177.60 55488.80 88888.00 2007-05-26 03:04:37.875 146 12312.20 177.68 55488.80 88888.00 2007-05-26 03:04:38.000 146 12312.25 177.75 55488.78 88888.00 2007-05-26 03:04:38.125 146 12312.30 177.72 55488.80 88888.00 2007-05-26 03:04:38.250 146 12312.20 177.78 55488.75 88888.00 2007-05-26 03:04:38.375 146 12312.12 177.85 55488.75 88888.00 2007-05-26 03:04:38.500 146 12312.10 177.88 55488.75 88888.00 2007-05-26 03:04:38.625 146 12312.10 177.88 55488.72 88888.00 2007-05-26 03:04:38.750 146 12312.10 177.95 55488.65 88888.00 2007-05-26 03:04:38.875 146 12312.12 178.00 55488.65 88888.00 2007-05-26 03:04:39.000 146 12312.15 178.05 55488.68 88888.00 2007-05-26 03:04:39.125 146 12312.15 178.10 55488.68 88888.00 2007-05-26 03:04:39.250 146 12312.12 178.12 55488.62 88888.00 2007-05-26 03:04:39.375 146 12312.12 178.18 55488.62 88888.00 2007-05-26 03:04:39.500 146 12312.12 178.18 55488.60 88888.00 2007-05-26 03:04:39.625 146 12312.05 178.20 55488.60 88888.00 2007-05-26 03:04:39.750 146 12312.02 178.22 55488.57 88888.00 2007-05-26 03:04:39.875 146 12312.02 178.25 55488.55 88888.00 2007-05-26 03:04:40.000 146 12312.05 178.25 55488.55 88888.00 2007-05-26 03:04:40.125 146 12311.98 178.32 55488.55 88888.00 2007-05-26 03:04:40.250 146 12312.00 178.35 55488.55 88888.00 2007-05-26 03:04:40.375 146 12312.05 178.40 55488.53 88888.00 2007-05-26 03:04:40.500 146 12312.02 178.35 55488.50 88888.00 2007-05-26 03:04:40.625 146 12312.05 178.38 55488.50 88888.00 2007-05-26 03:04:40.750 146 12312.02 178.45 55488.47 88888.00 2007-05-26 03:04:40.875 146 12312.08 178.55 55488.50 88888.00 2007-05-26 03:04:41.000 146 12312.08 178.57 55488.45 88888.00 2007-05-26 03:04:41.125 146 12312.10 178.62 55488.43 88888.00 2007-05-26 03:04:41.250 146 12312.02 178.62 55488.43 88888.00 2007-05-26 03:04:41.375 146 12311.98 178.60 55488.40 88888.00 2007-05-26 03:04:41.500 146 12311.98 178.62 55488.38 88888.00 2007-05-26 03:04:41.625 146 12311.98 178.70 55488.32 88888.00 2007-05-26 03:04:41.750 146 12311.98 178.75 55488.35 88888.00 2007-05-26 03:04:41.875 146 12312.00 178.75 55488.38 88888.00 2007-05-26 03:04:42.000 146 12311.95 178.75 55488.32 88888.00 2007-05-26 03:04:42.125 146 12311.85 178.80 55488.30 88888.00 2007-05-26 03:04:42.250 146 12311.90 178.88 55488.28 88888.00 2007-05-26 03:04:42.375 146 12311.98 178.93 55488.28 88888.00 2007-05-26 03:04:42.500 146 12311.98 178.95 55488.28 88888.00 2007-05-26 03:04:42.625 146 12311.92 179.05 55488.30 88888.00 2007-05-26 03:04:42.750 146 12311.98 179.10 55488.30 88888.00 2007-05-26 03:04:42.875 146 12312.00 179.03 55488.25 88888.00 2007-05-26 03:04:43.000 146 12312.00 179.03 55488.22 88888.00 2007-05-26 03:04:43.125 146 12312.00 179.05 55488.22 88888.00 2007-05-26 03:04:43.250 146 12311.98 179.07 55488.22 88888.00 2007-05-26 03:04:43.375 146 12312.05 179.10 55488.20 88888.00 2007-05-26 03:04:43.500 146 12312.10 179.15 55488.20 88888.00 2007-05-26 03:04:43.625 146 12312.12 179.20 55488.18 88888.00 2007-05-26 03:04:43.750 146 12312.10 179.22 55488.15 88888.00 2007-05-26 03:04:43.875 146 12312.12 179.25 55488.12 88888.00 2007-05-26 03:04:44.000 146 12312.17 179.28 55488.10 88888.00 2007-05-26 03:04:44.125 146 12312.20 179.32 55488.07 88888.00 2007-05-26 03:04:44.250 146 12312.17 179.35 55488.10 88888.00 2007-05-26 03:04:44.375 146 12312.10 179.38 55488.07 88888.00 2007-05-26 03:04:44.500 146 12312.00 179.38 55488.03 88888.00 2007-05-26 03:04:44.625 146 12312.02 179.32 55488.00 88888.00 2007-05-26 03:04:44.750 146 12312.12 179.30 55488.00 88888.00 2007-05-26 03:04:44.875 146 12312.20 179.30 55487.97 88888.00 2007-05-26 03:04:45.000 146 12312.15 179.35 55487.93 88888.00 2007-05-26 03:04:45.125 146 12312.15 179.45 55487.97 88888.00 2007-05-26 03:04:45.250 146 12312.25 179.50 55487.95 88888.00 2007-05-26 03:04:45.375 146 12312.23 179.50 55487.95 88888.00 2007-05-26 03:04:45.500 146 12312.20 179.53 55487.95 88888.00 2007-05-26 03:04:45.625 146 12312.25 179.55 55487.88 88888.00 2007-05-26 03:04:45.750 146 12312.27 179.55 55487.85 88888.00 2007-05-26 03:04:45.875 146 12312.30 179.50 55487.85 88888.00 2007-05-26 03:04:46.000 146 12312.30 179.47 55487.82 88888.00 2007-05-26 03:04:46.125 146 12312.30 179.53 55487.82 88888.00 2007-05-26 03:04:46.250 146 12312.27 179.57 55487.78 88888.00 2007-05-26 03:04:46.375 146 12312.27 179.60 55487.75 88888.00 2007-05-26 03:04:46.500 146 12312.38 179.68 55487.75 88888.00 2007-05-26 03:04:46.625 146 12312.45 179.70 55487.75 88888.00 2007-05-26 03:04:46.750 146 12312.40 179.60 55487.70 88888.00 2007-05-26 03:04:46.875 146 12312.38 179.60 55487.72 88888.00 2007-05-26 03:04:47.000 146 12312.40 179.62 55487.70 88888.00 2007-05-26 03:04:47.125 146 12312.35 179.57 55487.68 88888.00 2007-05-26 03:04:47.250 146 12312.35 179.68 55487.72 88888.00 2007-05-26 03:04:47.375 146 12312.45 179.72 55487.72 88888.00 2007-05-26 03:04:47.500 146 12312.48 179.70 55487.68 88888.00 2007-05-26 03:04:47.625 146 12312.50 179.72 55487.65 88888.00 2007-05-26 03:04:47.750 146 12312.50 179.75 55487.68 88888.00 2007-05-26 03:04:47.875 146 12312.50 179.72 55487.62 88888.00 2007-05-26 03:04:48.000 146 12312.55 179.75 55487.57 88888.00 2007-05-26 03:04:48.125 146 12312.62 179.80 55487.55 88888.00 2007-05-26 03:04:48.250 146 12312.67 179.78 55487.53 88888.00 2007-05-26 03:04:48.375 146 12312.65 179.80 55487.47 88888.00 2007-05-26 03:04:48.500 146 12312.58 179.78 55487.45 88888.00 2007-05-26 03:04:48.625 146 12312.58 179.75 55487.45 88888.00 2007-05-26 03:04:48.750 146 12312.60 179.82 55487.45 88888.00 2007-05-26 03:04:48.875 146 12312.60 179.82 55487.45 88888.00 2007-05-26 03:04:49.000 146 12312.55 179.78 55487.35 88888.00 2007-05-26 03:04:49.125 146 12312.60 179.75 55487.38 88888.00 2007-05-26 03:04:49.250 146 12312.70 179.78 55487.35 88888.00 2007-05-26 03:04:49.375 146 12312.73 179.78 55487.30 88888.00 2007-05-26 03:04:49.500 146 12312.70 179.78 55487.28 88888.00 2007-05-26 03:04:49.625 146 12312.75 179.85 55487.30 88888.00 2007-05-26 03:04:49.750 146 12312.83 179.88 55487.35 88888.00 2007-05-26 03:04:49.875 146 12312.85 179.80 55487.32 88888.00 2007-05-26 03:04:50.000 146 12312.80 179.78 55487.30 88888.00 2007-05-26 03:04:50.125 146 12312.80 179.78 55487.30 88888.00 2007-05-26 03:04:50.250 146 12312.80 179.72 55487.25 88888.00 2007-05-26 03:04:50.375 146 12312.83 179.70 55487.22 88888.00 2007-05-26 03:04:50.500 146 12312.90 179.72 55487.20 88888.00 2007-05-26 03:04:50.625 146 12313.00 179.75 55487.20 88888.00 2007-05-26 03:04:50.750 146 12313.08 179.82 55487.20 88888.00 2007-05-26 03:04:50.875 146 12313.08 179.82 55487.18 88888.00 2007-05-26 03:04:51.000 146 12313.08 179.78 55487.15 88888.00 2007-05-26 03:04:51.125 146 12313.00 179.75 55487.10 88888.00 2007-05-26 03:04:51.250 146 12313.02 179.75 55487.12 88888.00 2007-05-26 03:04:51.375 146 12313.05 179.80 55487.12 88888.00 2007-05-26 03:04:51.500 146 12313.08 179.75 55487.05 88888.00 2007-05-26 03:04:51.625 146 12313.10 179.70 55487.05 88888.00 2007-05-26 03:04:51.750 146 12313.10 179.68 55487.07 88888.00 2007-05-26 03:04:51.875 146 12313.12 179.78 55487.07 88888.00 2007-05-26 03:04:52.000 146 12313.17 179.75 55487.05 88888.00 2007-05-26 03:04:52.125 146 12313.33 179.80 55487.05 88888.00 2007-05-26 03:04:52.250 146 12313.40 179.80 55487.05 88888.00 2007-05-26 03:04:52.375 146 12313.40 179.75 55486.97 88888.00 2007-05-26 03:04:52.500 146 12313.35 179.72 55486.95 88888.00 2007-05-26 03:04:52.625 146 12313.38 179.75 55486.95 88888.00 2007-05-26 03:04:52.750 146 12313.35 179.70 55486.90 88888.00 2007-05-26 03:04:52.875 146 12313.35 179.68 55486.85 88888.00 2007-05-26 03:04:53.000 146 12313.40 179.68 55486.88 88888.00 2007-05-26 03:04:53.125 146 12313.42 179.62 55486.85 88888.00 2007-05-26 03:04:53.250 146 12313.50 179.68 55486.85 88888.00 2007-05-26 03:04:53.375 146 12313.50 179.72 55486.88 88888.00 2007-05-26 03:04:53.500 146 12313.52 179.70 55486.88 88888.00 2007-05-26 03:04:53.625 146 12313.62 179.70 55486.85 88888.00 2007-05-26 03:04:53.750 146 12313.62 179.70 55486.82 88888.00 2007-05-26 03:04:53.875 146 12313.62 179.60 55486.80 88888.00 2007-05-26 03:04:54.000 146 12313.70 179.57 55486.78 88888.00 2007-05-26 03:04:54.125 146 12313.77 179.62 55486.78 88888.00 2007-05-26 03:04:54.250 146 12313.75 179.60 55486.72 88888.00 2007-05-26 03:04:54.375 146 12313.77 179.60 55486.72 88888.00 2007-05-26 03:04:54.500 146 12313.83 179.62 55486.72 88888.00 2007-05-26 03:04:54.625 146 12313.85 179.62 55486.72 88888.00 2007-05-26 03:04:54.750 146 12313.88 179.60 55486.68 88888.00 2007-05-26 03:04:54.875 146 12313.90 179.60 55486.62 88888.00 2007-05-26 03:04:55.000 146 12313.90 179.60 55486.62 88888.00 2007-05-26 03:04:55.125 146 12313.98 179.62 55486.62 88888.00 2007-05-26 03:04:55.250 146 12314.05 179.57 55486.57 88888.00 2007-05-26 03:04:55.375 146 12314.05 179.55 55486.60 88888.00 2007-05-26 03:04:55.500 146 12314.05 179.55 55486.57 88888.00 2007-05-26 03:04:55.625 146 12314.12 179.50 55486.55 88888.00 2007-05-26 03:04:55.750 146 12314.17 179.53 55486.55 88888.00 2007-05-26 03:04:55.875 146 12314.12 179.53 55486.55 88888.00 2007-05-26 03:04:56.000 146 12314.15 179.57 55486.53 88888.00 2007-05-26 03:04:56.125 146 12314.20 179.60 55486.55 88888.00 2007-05-26 03:04:56.250 146 12314.17 179.60 55486.55 88888.00 2007-05-26 03:04:56.375 146 12314.20 179.57 55486.53 88888.00 2007-05-26 03:04:56.500 146 12314.17 179.50 55486.45 88888.00 2007-05-26 03:04:56.625 146 12314.17 179.50 55486.43 88888.00 2007-05-26 03:04:56.750 146 12314.23 179.53 55486.43 88888.00 2007-05-26 03:04:56.875 146 12314.25 179.50 55486.43 88888.00 2007-05-26 03:04:57.000 146 12314.35 179.53 55486.40 88888.00 2007-05-26 03:04:57.125 146 12314.38 179.50 55486.43 88888.00 2007-05-26 03:04:57.250 146 12314.27 179.47 55486.38 88888.00 2007-05-26 03:04:57.375 146 12314.23 179.50 55486.35 88888.00 2007-05-26 03:04:57.500 146 12314.30 179.50 55486.35 88888.00 2007-05-26 03:04:57.625 146 12314.38 179.47 55486.35 88888.00 2007-05-26 03:04:57.750 146 12314.45 179.47 55486.38 88888.00 2007-05-26 03:04:57.875 146 12314.55 179.53 55486.38 88888.00 2007-05-26 03:04:58.000 146 12314.55 179.50 55486.35 88888.00 2007-05-26 03:04:58.125 146 12314.52 179.45 55486.30 88888.00 2007-05-26 03:04:58.250 146 12314.52 179.40 55486.28 88888.00 2007-05-26 03:04:58.375 146 12314.60 179.47 55486.30 88888.00 2007-05-26 03:04:58.500 146 12314.52 179.50 55486.25 88888.00 2007-05-26 03:04:58.625 146 12314.48 179.43 55486.22 88888.00 2007-05-26 03:04:58.750 146 12314.52 179.45 55486.22 88888.00 2007-05-26 03:04:58.875 146 12314.55 179.45 55486.25 88888.00 2007-05-26 03:04:59.000 146 12314.58 179.35 55486.18 88888.00 2007-05-26 03:04:59.125 146 12314.62 179.32 55486.18 88888.00 2007-05-26 03:04:59.250 146 12314.65 179.38 55486.15 88888.00 2007-05-26 03:04:59.375 146 12314.70 179.40 55486.12 88888.00 2007-05-26 03:04:59.500 146 12314.77 179.40 55486.10 88888.00 2007-05-26 03:04:59.625 146 12314.83 179.38 55486.12 88888.00 2007-05-26 03:04:59.750 146 12314.83 179.35 55486.07 88888.00 2007-05-26 03:04:59.875 146 12314.80 179.30 55486.07 88888.00 2007-05-26 03:05:00.000 146 12314.80 179.35 55486.07 88888.00 2007-05-26 03:05:00.125 146 12314.80 179.35 55486.07 88888.00 2007-05-26 03:05:00.250 146 12314.80 179.38 55486.10 88888.00 2007-05-26 03:05:00.375 146 12314.83 179.40 55486.05 88888.00 2007-05-26 03:05:00.500 146 12314.85 179.32 55486.03 88888.00 2007-05-26 03:05:00.625 146 12314.90 179.30 55486.03 88888.00 2007-05-26 03:05:00.750 146 12314.95 179.35 55486.00 88888.00 2007-05-26 03:05:00.875 146 12314.90 179.35 55485.97 88888.00 2007-05-26 03:05:01.000 146 12314.85 179.35 55486.00 88888.00 2007-05-26 03:05:01.125 146 12314.80 179.38 55485.95 88888.00 2007-05-26 03:05:01.250 146 12314.92 179.40 55485.93 88888.00 2007-05-26 03:05:01.375 146 12315.08 179.40 55485.95 88888.00 2007-05-26 03:05:01.500 146 12315.08 179.40 55485.93 88888.00 2007-05-26 03:05:01.625 146 12315.08 179.40 55485.90 88888.00 2007-05-26 03:05:01.750 146 12315.10 179.40 55485.90 88888.00 2007-05-26 03:05:01.875 146 12315.10 179.35 55485.85 88888.00 2007-05-26 03:05:02.000 146 12315.12 179.32 55485.85 88888.00 2007-05-26 03:05:02.125 146 12315.15 179.35 55485.85 88888.00 2007-05-26 03:05:02.250 146 12315.15 179.35 55485.80 88888.00 2007-05-26 03:05:02.375 146 12315.12 179.40 55485.82 88888.00 2007-05-26 03:05:02.500 146 12315.12 179.40 55485.80 88888.00 2007-05-26 03:05:02.625 146 12315.10 179.43 55485.78 88888.00 2007-05-26 03:05:02.750 146 12315.12 179.45 55485.82 88888.00 2007-05-26 03:05:02.875 146 12315.20 179.53 55485.80 88888.00 2007-05-26 03:05:03.000 146 12315.15 179.45 55485.75 88888.00 2007-05-26 03:05:03.125 146 12315.17 179.40 55485.78 88888.00 2007-05-26 03:05:03.250 146 12315.20 179.40 55485.72 88888.00 2007-05-26 03:05:03.375 146 12315.27 179.47 55485.78 88888.00 2007-05-26 03:05:03.500 146 12315.33 179.55 55485.80 88888.00 2007-05-26 03:05:03.625 146 12315.23 179.50 55485.72 88888.00 2007-05-26 03:05:03.750 146 12315.15 179.47 55485.70 88888.00 2007-05-26 03:05:03.875 146 12315.20 179.50 55485.75 88888.00 2007-05-26 03:05:04.000 146 12315.30 179.55 55485.72 88888.00 2007-05-26 03:05:04.125 146 12315.33 179.55 55485.72 88888.00 2007-05-26 03:05:04.250 146 12315.30 179.55 55485.72 88888.00 2007-05-26 03:05:04.375 146 12315.38 179.60 55485.72 88888.00 2007-05-26 03:05:04.500 146 12315.35 179.55 55485.70 88888.00 2007-05-26 03:05:04.625 146 12315.27 179.55 55485.65 88888.00 2007-05-26 03:05:04.750 146 12315.33 179.60 55485.65 88888.00 2007-05-26 03:05:04.875 146 12315.35 179.62 55485.65 88888.00 2007-05-26 03:05:05.000 146 12315.40 179.68 55485.65 88888.00 2007-05-26 03:05:05.125 146 12315.40 179.65 55485.62 88888.00 2007-05-26 03:05:05.250 146 12315.33 179.57 55485.60 88888.00 2007-05-26 03:05:05.375 146 12315.35 179.65 55485.65 88888.00 2007-05-26 03:05:05.500 146 12315.35 179.72 55485.65 88888.00 2007-05-26 03:05:05.625 146 12315.30 179.70 55485.65 88888.00 2007-05-26 03:05:05.750 146 12315.27 179.70 55485.60 88888.00 2007-05-26 03:05:05.875 146 12315.20 179.62 55485.57 88888.00 2007-05-26 03:05:06.000 146 12315.20 179.68 55485.62 88888.00 2007-05-26 03:05:06.125 146 12315.30 179.78 55485.60 88888.00 2007-05-26 03:05:06.250 146 12315.30 179.80 55485.60 88888.00 2007-05-26 03:05:06.375 146 12315.30 179.80 55485.57 88888.00 2007-05-26 03:05:06.500 146 12315.30 179.85 55485.57 88888.00 2007-05-26 03:05:06.625 146 12315.23 179.85 55485.57 88888.00 2007-05-26 03:05:06.750 146 12315.23 179.78 55485.57 88888.00 2007-05-26 03:05:06.875 146 12315.30 179.80 55485.55 88888.00 2007-05-26 03:05:07.000 146 12315.38 179.88 55485.55 88888.00 2007-05-26 03:05:07.125 146 12315.40 179.90 55485.55 88888.00 2007-05-26 03:05:07.250 146 12315.38 179.88 55485.53 88888.00 2007-05-26 03:05:07.375 146 12315.30 179.88 55485.53 88888.00 2007-05-26 03:05:07.500 146 12315.20 179.90 55485.53 88888.00 2007-05-26 03:05:07.625 146 12315.27 179.97 55485.55 88888.00 2007-05-26 03:05:07.750 146 12315.27 179.97 55485.57 88888.00 2007-05-26 03:05:07.875 146 12315.25 180.00 55485.55 88888.00 2007-05-26 03:05:08.000 146 12315.25 179.97 55485.53 88888.00 2007-05-26 03:05:08.125 146 12315.23 179.95 55485.50 88888.00 2007-05-26 03:05:08.250 146 12315.23 179.93 55485.50 88888.00 2007-05-26 03:05:08.375 146 12315.25 180.03 55485.50 88888.00 2007-05-26 03:05:08.500 146 12315.27 180.07 55485.55 88888.00 2007-05-26 03:05:08.625 146 12315.25 180.03 55485.53 88888.00 2007-05-26 03:05:08.750 146 12315.23 180.03 55485.53 88888.00 2007-05-26 03:05:08.875 146 12315.30 180.07 55485.53 88888.00 2007-05-26 03:05:09.000 146 12315.27 180.07 55485.47 88888.00 2007-05-26 03:05:09.125 146 12315.30 180.10 55485.47 88888.00 2007-05-26 03:05:09.250 146 12315.30 180.15 55485.50 88888.00 2007-05-26 03:05:09.375 146 12315.27 180.20 55485.50 88888.00 2007-05-26 03:05:09.500 146 12315.17 180.12 55485.45 88888.00 2007-05-26 03:05:09.625 146 12315.15 180.07 55485.43 88888.00 2007-05-26 03:05:09.750 146 12315.25 180.12 55485.47 88888.00 2007-05-26 03:05:09.875 146 12315.30 180.18 55485.53 88888.00 2007-05-26 03:05:10.000 146 12315.35 180.25 55485.50 88888.00 2007-05-26 03:05:10.125 146 12315.33 180.25 55485.50 88888.00 2007-05-26 03:05:10.250 146 12315.38 180.25 55485.47 88888.00 2007-05-26 03:05:10.375 146 12315.38 180.25 55485.47 88888.00 2007-05-26 03:05:10.500 146 12315.33 180.28 55485.47 88888.00 2007-05-26 03:05:10.625 146 12315.35 180.32 55485.47 88888.00 2007-05-26 03:05:10.750 146 12315.35 180.30 55485.47 88888.00 2007-05-26 03:05:10.875 146 12315.40 180.30 55485.43 88888.00 2007-05-26 03:05:11.000 146 12315.45 180.32 55485.43 88888.00 2007-05-26 03:05:11.125 146 12315.48 180.38 55485.43 88888.00 2007-05-26 03:05:11.250 146 12315.48 180.32 55485.40 88888.00 2007-05-26 03:05:11.375 146 12315.48 180.32 55485.40 88888.00 2007-05-26 03:05:11.500 146 12315.38 180.32 55485.38 88888.00 2007-05-26 03:05:11.625 146 12315.38 180.40 55485.38 88888.00 2007-05-26 03:05:11.750 146 12315.38 180.45 55485.40 88888.00 2007-05-26 03:05:11.875 146 12315.40 180.45 55485.40 88888.00 2007-05-26 03:05:12.000 146 12315.42 180.43 55485.38 88888.00 2007-05-26 03:05:12.125 146 12315.52 180.45 55485.38 88888.00 2007-05-26 03:05:12.250 146 12315.62 180.45 55485.43 88888.00 2007-05-26 03:05:12.375 146 12315.55 180.45 55485.40 88888.00 2007-05-26 03:05:12.500 146 12315.48 180.43 55485.38 88888.00 2007-05-26 03:05:12.625 146 12315.48 180.45 55485.40 88888.00 2007-05-26 03:05:12.750 146 12315.55 180.47 55485.40 88888.00 2007-05-26 03:05:12.875 146 12315.62 180.45 55485.38 88888.00 2007-05-26 03:05:13.000 146 12315.65 180.53 55485.38 88888.00 2007-05-26 03:05:13.125 146 12315.60 180.55 55485.40 88888.00 2007-05-26 03:05:13.250 146 12315.52 180.53 55485.40 88888.00 2007-05-26 03:05:13.375 146 12315.60 180.50 55485.35 88888.00 2007-05-26 03:05:13.500 146 12315.75 180.55 55485.40 88888.00 2007-05-26 03:05:13.625 146 12315.70 180.57 55485.38 88888.00 2007-05-26 03:05:13.750 146 12315.67 180.57 55485.35 88888.00 2007-05-26 03:05:13.875 146 12315.75 180.57 55485.32 88888.00 2007-05-26 03:05:14.000 146 12315.75 180.62 55485.35 88888.00 2007-05-26 03:05:14.125 146 12315.80 180.65 55485.35 88888.00 2007-05-26 03:05:14.250 146 12315.77 180.60 55485.35 88888.00 2007-05-26 03:05:14.375 146 12315.77 180.57 55485.32 88888.00 2007-05-26 03:05:14.500 146 12315.70 180.55 55485.28 88888.00 2007-05-26 03:05:14.625 146 12315.75 180.57 55485.32 88888.00 2007-05-26 03:05:14.750 146 12315.88 180.70 55485.38 88888.00 2007-05-26 03:05:14.875 146 12315.83 180.65 55485.38 88888.00 2007-05-26 03:05:15.000 146 12315.77 180.57 55485.32 88888.00 2007-05-26 03:05:15.125 146 12315.80 180.60 55485.32 88888.00 2007-05-26 03:05:15.250 146 12315.80 180.68 55485.32 88888.00 2007-05-26 03:05:15.375 146 12315.77 180.72 55485.32 88888.00 2007-05-26 03:05:15.500 146 12315.80 180.72 55485.32 88888.00 2007-05-26 03:05:15.625 146 12315.83 180.70 55485.32 88888.00 2007-05-26 03:05:15.750 146 12315.77 180.68 55485.32 88888.00 2007-05-26 03:05:15.875 146 12315.70 180.68 55485.32 88888.00 2007-05-26 03:05:16.000 146 12315.73 180.65 55485.28 88888.00 2007-05-26 03:05:16.125 146 12315.80 180.68 55485.32 88888.00 2007-05-26 03:05:16.250 146 12315.85 180.70 55485.32 88888.00 2007-05-26 03:05:16.375 146 12315.88 180.70 55485.32 88888.00 2007-05-26 03:05:16.500 146 12315.95 180.75 55485.35 88888.00 2007-05-26 03:05:16.625 146 12315.88 180.65 55485.30 88888.00 2007-05-26 03:05:16.750 146 12315.80 180.68 55485.32 88888.00 2007-05-26 03:05:16.875 146 12315.88 180.75 55485.35 88888.00 2007-05-26 03:05:17.000 146 12315.88 180.80 55485.30 88888.00 2007-05-26 03:05:17.125 146 12315.88 180.72 55485.30 88888.00 2007-05-26 03:05:17.250 146 12315.95 180.68 55485.32 88888.00 2007-05-26 03:05:17.375 146 12315.92 180.70 55485.30 88888.00 2007-05-26 03:05:17.500 146 12315.92 180.70 55485.30 88888.00 2007-05-26 03:05:17.625 146 12316.00 180.65 55485.28 88888.00 2007-05-26 03:05:17.750 146 12316.00 180.70 55485.28 88888.00 2007-05-26 03:05:17.875 146 12315.95 180.68 55485.22 88888.00 2007-05-26 03:05:18.000 146 12316.00 180.62 55485.22 88888.00 2007-05-26 03:05:18.125 146 12316.05 180.57 55485.25 88888.00 2007-05-26 03:05:18.250 146 12315.98 180.57 55485.22 88888.00 2007-05-26 03:05:18.375 146 12315.95 180.62 55485.22 88888.00 2007-05-26 03:05:18.500 146 12316.00 180.62 55485.25 88888.00 2007-05-26 03:05:18.625 146 12316.00 180.65 55485.30 88888.00 2007-05-26 03:05:18.750 146 12316.00 180.62 55485.28 88888.00 2007-05-26 03:05:18.875 146 12316.02 180.72 55485.30 88888.00 2007-05-26 03:05:19.000 146 12316.08 180.70 55485.28 88888.00 2007-05-26 03:05:19.125 146 12316.10 180.68 55485.28 88888.00 2007-05-26 03:05:19.250 146 12316.12 180.65 55485.30 88888.00 2007-05-26 03:05:19.375 146 12316.05 180.65 55485.28 88888.00 2007-05-26 03:05:19.500 146 12316.08 180.68 55485.28 88888.00 2007-05-26 03:05:19.625 146 12316.15 180.62 55485.25 88888.00 2007-05-26 03:05:19.750 146 12316.10 180.57 55485.22 88888.00 2007-05-26 03:05:19.875 146 12316.12 180.60 55485.25 88888.00 2007-05-26 03:05:20.000 146 12316.15 180.60 55485.22 88888.00 2007-05-26 03:05:20.125 146 12316.12 180.62 55485.22 88888.00 2007-05-26 03:05:20.250 146 12316.20 180.57 55485.25 88888.00 2007-05-26 03:05:20.375 146 12316.25 180.60 55485.25 88888.00 2007-05-26 03:05:20.500 146 12316.23 180.55 55485.25 88888.00 2007-05-26 03:05:20.625 146 12316.17 180.57 55485.25 88888.00 2007-05-26 03:05:20.750 146 12316.23 180.65 55485.30 88888.00 2007-05-26 03:05:20.875 146 12316.30 180.60 55485.28 88888.00 2007-05-26 03:05:21.000 146 12316.27 180.57 55485.25 88888.00 2007-05-26 03:05:21.125 146 12316.20 180.55 55485.25 88888.00 2007-05-26 03:05:21.250 146 12316.15 180.60 55485.28 88888.00 2007-05-26 03:05:21.375 146 12316.20 180.57 55485.25 88888.00 2007-05-26 03:05:21.500 146 12316.23 180.53 55485.25 88888.00 2007-05-26 03:05:21.625 146 12316.17 180.53 55485.28 88888.00 2007-05-26 03:05:21.750 146 12316.15 180.53 55485.25 88888.00 2007-05-26 03:05:21.875 146 12316.23 180.47 55485.22 88888.00 2007-05-26 03:05:22.000 146 12316.25 180.43 55485.22 88888.00 2007-05-26 03:05:22.125 146 12316.25 180.40 55485.22 88888.00 2007-05-26 03:05:22.250 146 12316.20 180.38 55485.25 88888.00 2007-05-26 03:05:22.375 146 12316.20 180.40 55485.28 88888.00 2007-05-26 03:05:22.500 146 12316.25 180.38 55485.22 88888.00 2007-05-26 03:05:22.625 146 12316.35 180.35 55485.22 88888.00 2007-05-26 03:05:22.750 146 12316.35 180.32 55485.20 88888.00 2007-05-26 03:05:22.875 146 12316.35 180.30 55485.22 88888.00 2007-05-26 03:05:23.000 146 12316.30 180.30 55485.22 88888.00 2007-05-26 03:05:23.125 146 12316.25 180.30 55485.20 88888.00 2007-05-26 03:05:23.250 146 12316.27 180.38 55485.22 88888.00 2007-05-26 03:05:23.375 146 12316.30 180.38 55485.22 88888.00 2007-05-26 03:05:23.500 146 12316.30 180.35 55485.22 88888.00 2007-05-26 03:05:23.625 146 12316.35 180.30 55485.22 88888.00 2007-05-26 03:05:23.750 146 12316.35 180.25 55485.20 88888.00 2007-05-26 03:05:23.875 146 12316.42 180.28 55485.28 88888.00 2007-05-26 03:05:24.000 146 12316.48 180.35 55485.28 88888.00 2007-05-26 03:05:24.125 146 12316.50 180.32 55485.25 88888.00 2007-05-26 03:05:24.250 146 12316.48 180.25 55485.22 88888.00 2007-05-26 03:05:24.375 146 12316.50 180.20 55485.22 88888.00 2007-05-26 03:05:24.500 146 12316.40 180.18 55485.20 88888.00 2007-05-26 03:05:24.625 146 12316.25 180.18 55485.20 88888.00 2007-05-26 03:05:24.750 146 12316.25 180.18 55485.18 88888.00 2007-05-26 03:05:24.875 146 12316.27 180.18 55485.20 88888.00 2007-05-26 03:05:25.000 146 12316.30 180.20 55485.25 88888.00 2007-05-26 03:05:25.125 146 12316.38 180.15 55485.25 88888.00 2007-05-26 03:05:25.250 146 12316.33 180.12 55485.25 88888.00 2007-05-26 03:05:25.375 146 12316.30 180.15 55485.25 88888.00 2007-05-26 03:05:25.500 146 12316.40 180.18 55485.25 88888.00 2007-05-26 03:05:25.625 146 12316.42 180.18 55485.28 88888.00 2007-05-26 03:05:25.750 146 12316.45 180.18 55485.30 88888.00 2007-05-26 03:05:25.875 146 12316.45 180.12 55485.28 88888.00 2007-05-26 03:05:26.000 146 12316.45 180.12 55485.28 88888.00 2007-05-26 03:05:26.125 146 12316.45 180.12 55485.28 88888.00 2007-05-26 03:05:26.250 146 12316.38 180.07 55485.25 88888.00 2007-05-26 03:05:26.375 146 12316.40 180.10 55485.25 88888.00 2007-05-26 03:05:26.500 146 12316.40 180.10 55485.30 88888.00 2007-05-26 03:05:26.625 146 12316.38 180.10 55485.28 88888.00 2007-05-26 03:05:26.750 146 12316.35 180.07 55485.25 88888.00 2007-05-26 03:05:26.875 146 12316.38 180.07 55485.28 88888.00 2007-05-26 03:05:27.000 146 12316.40 180.10 55485.32 88888.00 2007-05-26 03:05:27.125 146 12316.38 180.07 55485.32 88888.00 2007-05-26 03:05:27.250 146 12316.33 180.05 55485.28 88888.00 2007-05-26 03:05:27.375 146 12316.33 180.07 55485.30 88888.00 2007-05-26 03:05:27.500 146 12316.42 180.12 55485.32 88888.00 2007-05-26 03:05:27.625 146 12316.50 180.12 55485.30 88888.00 2007-05-26 03:05:27.750 146 12316.52 180.12 55485.30 88888.00 2007-05-26 03:05:27.875 146 12316.48 180.10 55485.30 88888.00 2007-05-26 03:05:28.000 146 12316.40 180.10 55485.28 88888.00 2007-05-26 03:05:28.125 146 12316.40 180.07 55485.32 88888.00 2007-05-26 03:05:28.250 146 12316.42 180.05 55485.40 88888.00 2007-05-26 03:05:28.375 146 12316.45 180.10 55485.40 88888.00 2007-05-26 03:05:28.500 146 12316.38 180.07 55485.32 88888.00 2007-05-26 03:05:28.625 146 12316.35 180.07 55485.32 88888.00 2007-05-26 03:05:28.750 146 12316.42 180.05 55485.32 88888.00 2007-05-26 03:05:28.875 146 12316.42 180.05 55485.32 88888.00 2007-05-26 03:05:29.000 146 12316.48 180.07 55485.32 88888.00 2007-05-26 03:05:29.125 146 12316.40 180.12 55485.35 88888.00 2007-05-26 03:05:29.250 146 12316.30 180.10 55485.32 88888.00 2007-05-26 03:05:29.375 146 12316.33 180.07 55485.30 88888.00 2007-05-26 03:05:29.500 146 12316.38 180.03 55485.30 88888.00 2007-05-26 03:05:29.625 146 12316.48 180.07 55485.32 88888.00 2007-05-26 03:05:29.750 146 12316.48 180.10 55485.38 88888.00 2007-05-26 03:05:29.875 146 12316.48 180.18 55485.38 88888.00 2007-05-26 03:05:30.000 146 12316.40 180.12 55485.38 88888.00 2007-05-26 03:05:30.125 146 12316.35 180.10 55485.35 88888.00 2007-05-26 03:05:30.250 146 12316.30 180.10 55485.40 88888.00 2007-05-26 03:05:30.375 146 12316.33 180.12 55485.43 88888.00 2007-05-26 03:05:30.500 146 12316.30 180.12 55485.43 88888.00 2007-05-26 03:05:30.625 146 12316.33 180.15 55485.40 88888.00 2007-05-26 03:05:30.750 146 12316.33 180.22 55485.43 88888.00 2007-05-26 03:05:30.875 146 12316.40 180.20 55485.43 88888.00 2007-05-26 03:05:31.000 146 12316.38 180.15 55485.43 88888.00 2007-05-26 03:05:31.125 146 12316.38 180.15 55485.43 88888.00 2007-05-26 03:05:31.250 146 12316.33 180.12 55485.45 88888.00 2007-05-26 03:05:31.375 146 12316.35 180.15 55485.45 88888.00 2007-05-26 03:05:31.500 146 12316.33 180.20 55485.47 88888.00 2007-05-26 03:05:31.625 146 12316.30 180.20 55485.45 88888.00 2007-05-26 03:05:31.750 146 12316.33 180.18 55485.40 88888.00 2007-05-26 03:05:31.875 146 12316.25 180.12 55485.43 88888.00 2007-05-26 03:05:32.000 146 12316.23 180.15 55485.43 88888.00 2007-05-26 03:05:32.125 146 12316.30 180.25 55485.47 88888.00 2007-05-26 03:05:32.250 146 12316.30 180.30 55485.50 88888.00 2007-05-26 03:05:32.375 146 12316.33 180.30 55485.47 88888.00 2007-05-26 03:05:32.500 146 12316.27 180.30 55485.47 88888.00 2007-05-26 03:05:32.625 146 12316.23 180.25 55485.47 88888.00 2007-05-26 03:05:32.750 146 12316.20 180.22 55485.47 88888.00 2007-05-26 03:05:32.875 146 12316.20 180.28 55485.50 88888.00 2007-05-26 03:05:33.000 146 12316.25 180.28 55485.50 88888.00 2007-05-26 03:05:33.125 146 12316.23 180.30 55485.50 88888.00 2007-05-26 03:05:33.250 146 12316.20 180.40 55485.55 88888.00 2007-05-26 03:05:33.375 146 12316.17 180.40 55485.55 88888.00 2007-05-26 03:05:33.500 146 12316.15 180.40 55485.57 88888.00 2007-05-26 03:05:33.625 146 12316.20 180.40 55485.55 88888.00 2007-05-26 03:05:33.750 146 12316.15 180.40 55485.53 88888.00 2007-05-26 03:05:33.875 146 12316.15 180.45 55485.55 88888.00 2007-05-26 03:05:34.000 146 12316.10 180.43 55485.55 88888.00 2007-05-26 03:05:34.125 146 12316.15 180.38 55485.55 88888.00 2007-05-26 03:05:34.250 146 12316.20 180.40 55485.53 88888.00 2007-05-26 03:05:34.375 146 12316.23 180.47 55485.53 88888.00 2007-05-26 03:05:34.500 146 12316.20 180.50 55485.55 88888.00 2007-05-26 03:05:34.625 146 12316.15 180.50 55485.60 88888.00 2007-05-26 03:05:34.750 146 12316.12 180.53 55485.62 88888.00 2007-05-26 03:05:34.875 146 12316.12 180.55 55485.60 88888.00 2007-05-26 03:05:35.000 146 12316.17 180.57 55485.55 88888.00 2007-05-26 03:05:35.125 146 12316.15 180.55 55485.55 88888.00 2007-05-26 03:05:35.250 146 12316.08 180.55 55485.53 88888.00 2007-05-26 03:05:35.375 146 12316.08 180.65 55485.60 88888.00 2007-05-26 03:05:35.500 146 12316.12 180.68 55485.60 88888.00 2007-05-26 03:05:35.625 146 12316.17 180.65 55485.60 88888.00 2007-05-26 03:05:35.750 146 12316.17 180.65 55485.62 88888.00 2007-05-26 03:05:35.875 146 12316.17 180.72 55485.65 88888.00 2007-05-26 03:05:36.000 146 12316.12 180.78 55485.65 88888.00 2007-05-26 03:05:36.125 146 12316.12 180.68 55485.62 88888.00 2007-05-26 03:05:36.250 146 12316.10 180.70 55485.65 88888.00 2007-05-26 03:05:36.375 146 12316.05 180.75 55485.62 88888.00 2007-05-26 03:05:36.500 146 12316.05 180.75 55485.62 88888.00 2007-05-26 03:05:36.625 146 12316.12 180.75 55485.62 88888.00 2007-05-26 03:05:36.750 146 12316.15 180.80 55485.65 88888.00 2007-05-26 03:05:36.875 146 12316.12 180.80 55485.65 88888.00 2007-05-26 03:05:37.000 146 12316.15 180.85 55485.65 88888.00 2007-05-26 03:05:37.125 146 12316.17 180.90 55485.70 88888.00 2007-05-26 03:05:37.250 146 12316.05 180.85 55485.65 88888.00 2007-05-26 03:05:37.375 146 12316.05 180.88 55485.68 88888.00 2007-05-26 03:05:37.500 146 12316.12 180.95 55485.70 88888.00 2007-05-26 03:05:37.625 146 12316.17 180.95 55485.70 88888.00 2007-05-26 03:05:37.750 146 12316.10 180.88 55485.68 88888.00 2007-05-26 03:05:37.875 146 12316.05 180.90 55485.70 88888.00 2007-05-26 03:05:38.000 146 12316.05 180.90 55485.70 88888.00 2007-05-26 03:05:38.125 146 12316.02 180.93 55485.72 88888.00 2007-05-26 03:05:38.250 146 12315.95 180.93 55485.72 88888.00 2007-05-26 03:05:38.375 146 12315.98 181.00 55485.75 88888.00 2007-05-26 03:05:38.500 146 12316.05 181.03 55485.72 88888.00 2007-05-26 03:05:38.625 146 12316.02 181.05 55485.70 88888.00 2007-05-26 03:05:38.750 146 12315.95 181.05 55485.72 88888.00 2007-05-26 03:05:38.875 146 12315.95 181.05 55485.75 88888.00 2007-05-26 03:05:39.000 146 12316.02 181.10 55485.70 88888.00 2007-05-26 03:05:39.125 146 12316.00 181.12 55485.75 88888.00 2007-05-26 03:05:39.250 146 12316.02 181.12 55485.78 88888.00 2007-05-26 03:05:39.375 146 12316.02 181.15 55485.78 88888.00 2007-05-26 03:05:39.500 146 12316.02 181.20 55485.75 88888.00 2007-05-26 03:05:39.625 146 12316.10 181.22 55485.78 88888.00 2007-05-26 03:05:39.750 146 12316.15 181.22 55485.80 88888.00 2007-05-26 03:05:39.875 146 12316.05 181.20 55485.80 88888.00 2007-05-26 03:05:40.000 146 12316.05 181.25 55485.80 88888.00 2007-05-26 03:05:40.125 146 12316.05 181.28 55485.80 88888.00 2007-05-26 03:05:40.250 146 12316.12 181.28 55485.85 88888.00 2007-05-26 03:05:40.375 146 12316.12 181.28 55485.82 88888.00 2007-05-26 03:05:40.500 146 12316.12 181.28 55485.82 88888.00 2007-05-26 03:05:40.625 146 12316.10 181.25 55485.82 88888.00 2007-05-26 03:05:40.750 146 12316.10 181.28 55485.80 88888.00 2007-05-26 03:05:40.875 146 12316.20 181.30 55485.85 88888.00 2007-05-26 03:05:41.000 146 12316.27 181.35 55485.85 88888.00 2007-05-26 03:05:41.125 146 12316.25 181.38 55485.85 88888.00 2007-05-26 03:05:41.250 146 12316.20 181.40 55485.88 88888.00 2007-05-26 03:05:41.375 146 12316.17 181.38 55485.93 88888.00 2007-05-26 03:05:41.500 146 12316.20 181.35 55485.93 88888.00 2007-05-26 03:05:41.625 146 12316.27 181.38 55485.93 88888.00 2007-05-26 03:05:41.750 146 12316.30 181.43 55485.90 88888.00 2007-05-26 03:05:41.875 146 12316.27 181.47 55485.93 88888.00 2007-05-26 03:05:42.000 146 12316.33 181.47 55485.95 88888.00 2007-05-26 03:05:42.125 146 12316.27 181.45 55485.93 88888.00 2007-05-26 03:05:42.250 146 12316.30 181.43 55485.88 88888.00 2007-05-26 03:05:42.375 146 12316.35 181.45 55485.88 88888.00 2007-05-26 03:05:42.500 146 12316.33 181.50 55485.90 88888.00 2007-05-26 03:05:42.625 146 12316.33 181.55 55485.95 88888.00 2007-05-26 03:05:42.750 146 12316.33 181.50 55485.95 88888.00 2007-05-26 03:05:42.875 146 12316.38 181.57 55485.95 88888.00 2007-05-26 03:05:43.000 146 12316.40 181.62 55485.95 88888.00 2007-05-26 03:05:43.125 146 12316.35 181.57 55485.93 88888.00 2007-05-26 03:05:43.250 146 12316.38 181.57 55485.97 88888.00 2007-05-26 03:05:43.375 146 12316.45 181.53 55485.95 88888.00 2007-05-26 03:05:43.500 146 12316.38 181.55 55485.95 88888.00 2007-05-26 03:05:43.625 146 12316.38 181.55 55485.97 88888.00 2007-05-26 03:05:43.750 146 12316.42 181.57 55485.95 88888.00 2007-05-26 03:05:43.875 146 12316.42 181.60 55485.97 88888.00 2007-05-26 03:05:44.000 146 12316.30 181.57 55485.95 88888.00 2007-05-26 03:05:44.125 146 12316.35 181.55 55486.00 88888.00 2007-05-26 03:05:44.250 146 12316.35 181.55 55485.97 88888.00 2007-05-26 03:05:44.375 146 12316.35 181.60 55485.97 88888.00 2007-05-26 03:05:44.500 146 12316.42 181.62 55486.00 88888.00 2007-05-26 03:05:44.625 146 12316.40 181.68 55486.03 88888.00 2007-05-26 03:05:44.750 146 12316.40 181.65 55486.03 88888.00 2007-05-26 03:05:44.875 146 12316.42 181.62 55486.00 88888.00 2007-05-26 03:05:45.000 146 12316.45 181.70 55485.97 88888.00 2007-05-26 03:05:45.125 146 12316.48 181.68 55485.97 88888.00 2007-05-26 03:05:45.250 146 12316.48 181.72 55486.03 88888.00 2007-05-26 03:05:45.375 146 12316.55 181.72 55486.00 88888.00 2007-05-26 03:05:45.500 146 12316.52 181.70 55486.03 88888.00 2007-05-26 03:05:45.625 146 12316.55 181.70 55486.03 88888.00 2007-05-26 03:05:45.750 146 12316.48 181.68 55486.05 88888.00 2007-05-26 03:05:45.875 146 12316.45 181.72 55486.07 88888.00 2007-05-26 03:05:46.000 146 12316.50 181.72 55486.05 88888.00 2007-05-26 03:05:46.125 146 12316.60 181.75 55486.07 88888.00 2007-05-26 03:05:46.250 146 12316.58 181.68 55486.07 88888.00 2007-05-26 03:05:46.375 146 12316.62 181.70 55486.05 88888.00 2007-05-26 03:05:46.500 146 12316.67 181.72 55486.10 88888.00 2007-05-26 03:05:46.625 146 12316.62 181.72 55486.10 88888.00 2007-05-26 03:05:46.750 146 12316.67 181.70 55486.10 88888.00 2007-05-26 03:05:46.875 146 12316.75 181.72 55486.10 88888.00 2007-05-26 03:05:47.000 146 12316.77 181.75 55486.10 88888.00 2007-05-26 03:05:47.125 146 12316.77 181.68 55486.10 88888.00 2007-05-26 03:05:47.250 146 12316.75 181.72 55486.15 88888.00 2007-05-26 03:05:47.375 146 12316.77 181.78 55486.15 88888.00 2007-05-26 03:05:47.500 146 12316.75 181.75 55486.15 88888.00 2007-05-26 03:05:47.625 146 12316.80 181.75 55486.18 88888.00 2007-05-26 03:05:47.750 146 12316.77 181.72 55486.12 88888.00 2007-05-26 03:05:47.875 146 12316.77 181.75 55486.12 88888.00 2007-05-26 03:05:48.000 146 12316.77 181.75 55486.15 88888.00 2007-05-26 03:05:48.125 146 12316.77 181.72 55486.15 88888.00 2007-05-26 03:05:48.250 146 12316.75 181.78 55486.15 88888.00 2007-05-26 03:05:48.375 146 12316.83 181.82 55486.15 88888.00 2007-05-26 03:05:48.500 146 12316.90 181.80 55486.18 88888.00 2007-05-26 03:05:48.625 146 12316.95 181.80 55486.18 88888.00 2007-05-26 03:05:48.750 146 12316.88 181.80 55486.18 88888.00 2007-05-26 03:05:48.875 146 12316.85 181.78 55486.15 88888.00 2007-05-26 03:05:49.000 146 12316.88 181.75 55486.12 88888.00 2007-05-26 03:05:49.125 146 12316.92 181.80 55486.15 88888.00 2007-05-26 03:05:49.250 146 12316.95 181.80 55486.15 88888.00 2007-05-26 03:05:49.375 146 12316.95 181.75 55486.12 88888.00 2007-05-26 03:05:49.500 146 12316.98 181.78 55486.12 88888.00 2007-05-26 03:05:49.625 146 12317.05 181.80 55486.18 88888.00 2007-05-26 03:05:49.750 146 12316.98 181.75 55486.12 88888.00 2007-05-26 03:05:49.875 146 12316.95 181.78 55486.15 88888.00 2007-05-26 03:05:50.000 146 12317.00 181.75 55486.15 88888.00 2007-05-26 03:05:50.125 146 12317.10 181.78 55486.18 88888.00 2007-05-26 03:05:50.250 146 12317.12 181.80 55486.20 88888.00 2007-05-26 03:05:50.375 146 12317.12 181.82 55486.20 88888.00 2007-05-26 03:05:50.500 146 12317.05 181.80 55486.18 88888.00 2007-05-26 03:05:50.625 146 12317.12 181.80 55486.20 88888.00 2007-05-26 03:05:50.750 146 12317.10 181.78 55486.18 88888.00 2007-05-26 03:05:50.875 146 12317.12 181.80 55486.20 88888.00 2007-05-26 03:05:51.000 146 12317.15 181.82 55486.20 88888.00 2007-05-26 03:05:51.125 146 12317.15 181.85 55486.22 88888.00 2007-05-26 03:05:51.250 146 12317.12 181.82 55486.28 88888.00 2007-05-26 03:05:51.375 146 12317.15 181.80 55486.25 88888.00 2007-05-26 03:05:51.500 146 12317.15 181.82 55486.25 88888.00 2007-05-26 03:05:51.625 146 12317.17 181.78 55486.25 88888.00 2007-05-26 03:05:51.750 146 12317.20 181.78 55486.28 88888.00 2007-05-26 03:05:51.875 146 12317.27 181.80 55486.28 88888.00 2007-05-26 03:05:52.000 146 12317.25 181.78 55486.28 88888.00 2007-05-26 03:05:52.125 146 12317.20 181.75 55486.30 88888.00 2007-05-26 03:05:52.250 146 12317.25 181.72 55486.35 88888.00 2007-05-26 03:05:52.375 146 12317.27 181.78 55486.35 88888.00 2007-05-26 03:05:52.500 146 12317.25 181.78 55486.35 88888.00 2007-05-26 03:05:52.625 146 12317.23 181.82 55486.38 88888.00 2007-05-26 03:05:52.750 146 12317.25 181.80 55486.38 88888.00 2007-05-26 03:05:52.875 146 12317.23 181.75 55486.38 88888.00 2007-05-26 03:05:53.000 146 12317.25 181.80 55486.40 88888.00 2007-05-26 03:05:53.125 146 12317.25 181.78 55486.40 88888.00 2007-05-26 03:05:53.250 146 12317.27 181.78 55486.40 88888.00 2007-05-26 03:05:53.375 146 12317.30 181.75 55486.38 88888.00 2007-05-26 03:05:53.500 146 12317.27 181.75 55486.35 88888.00 2007-05-26 03:05:53.625 146 12317.30 181.70 55486.38 88888.00 2007-05-26 03:05:53.750 146 12317.33 181.70 55486.40 88888.00 2007-05-26 03:05:53.875 146 12317.38 181.70 55486.40 88888.00 2007-05-26 03:05:54.000 146 12317.38 181.72 55486.40 88888.00 2007-05-26 03:05:54.125 146 12317.45 181.75 55486.40 88888.00 2007-05-26 03:05:54.250 146 12317.50 181.80 55486.40 88888.00 2007-05-26 03:05:54.375 146 12317.50 181.82 55486.45 88888.00 2007-05-26 03:05:54.500 146 12317.52 181.80 55486.47 88888.00 2007-05-26 03:05:54.625 146 12317.40 181.75 55486.43 88888.00 2007-05-26 03:05:54.750 146 12317.27 181.68 55486.40 88888.00 2007-05-26 03:05:54.875 146 12317.35 181.72 55486.45 88888.00 2007-05-26 03:05:55.000 146 12317.40 181.72 55486.47 88888.00 2007-05-26 03:05:55.125 146 12317.42 181.72 55486.47 88888.00 2007-05-26 03:05:55.250 146 12317.38 181.62 55486.47 88888.00 2007-05-26 03:05:55.375 146 12317.38 181.60 55486.47 88888.00 2007-05-26 03:05:55.500 146 12317.45 181.65 55486.45 88888.00 2007-05-26 03:05:55.625 146 12317.48 181.68 55486.47 88888.00 2007-05-26 03:05:55.750 146 12317.55 181.72 55486.50 88888.00 2007-05-26 03:05:55.875 146 12317.58 181.72 55486.53 88888.00 2007-05-26 03:05:56.000 146 12317.55 181.68 55486.50 88888.00 2007-05-26 03:05:56.125 146 12317.52 181.68 55486.50 88888.00 2007-05-26 03:05:56.250 146 12317.50 181.60 55486.55 88888.00 2007-05-26 03:05:56.375 146 12317.52 181.60 55486.53 88888.00 2007-05-26 03:05:56.500 146 12317.52 181.62 55486.57 88888.00 2007-05-26 03:05:56.625 146 12317.52 181.60 55486.57 88888.00 2007-05-26 03:05:56.750 146 12317.52 181.65 55486.57 88888.00 2007-05-26 03:05:56.875 146 12317.60 181.65 55486.57 88888.00 2007-05-26 03:05:57.000 146 12317.60 181.65 55486.55 88888.00 2007-05-26 03:05:57.125 146 12317.52 181.60 55486.55 88888.00 2007-05-26 03:05:57.250 146 12317.50 181.57 55486.60 88888.00 2007-05-26 03:05:57.375 146 12317.58 181.57 55486.57 88888.00 2007-05-26 03:05:57.500 146 12317.58 181.60 55486.60 88888.00 2007-05-26 03:05:57.625 146 12317.58 181.65 55486.62 88888.00 2007-05-26 03:05:57.750 146 12317.50 181.57 55486.62 88888.00 2007-05-26 03:05:57.875 146 12317.48 181.55 55486.57 88888.00 2007-05-26 03:05:58.000 146 12317.52 181.57 55486.62 88888.00 2007-05-26 03:05:58.125 146 12317.55 181.57 55486.62 88888.00 2007-05-26 03:05:58.250 146 12317.60 181.62 55486.65 88888.00 2007-05-26 03:05:58.375 146 12317.62 181.60 55486.65 88888.00 2007-05-26 03:05:58.500 146 12317.62 181.55 55486.65 88888.00 2007-05-26 03:05:58.625 146 12317.60 181.55 55486.65 88888.00 2007-05-26 03:05:58.750 146 12317.55 181.53 55486.68 88888.00 2007-05-26 03:05:58.875 146 12317.55 181.53 55486.68 88888.00 2007-05-26 03:05:59.000 146 12317.55 181.57 55486.65 88888.00 2007-05-26 03:05:59.125 146 12317.58 181.60 55486.72 88888.00 2007-05-26 03:05:59.250 146 12317.60 181.53 55486.72 88888.00 2007-05-26 03:05:59.375 146 12317.58 181.55 55486.70 88888.00 2007-05-26 03:05:59.500 146 12317.52 181.57 55486.72 88888.00 2007-05-26 03:05:59.625 146 12317.48 181.55 55486.75 88888.00 2007-05-26 03:05:59.750 146 12317.52 181.57 55486.80 88888.00 2007-05-26 03:05:59.875 146 12317.58 181.57 55486.80 88888.00 2007-05-26 03:06:00.000 146 12317.62 181.60 55486.78 88888.00 2007-05-26 03:06:00.125 146 12317.62 181.55 55486.80 88888.00 2007-05-26 03:06:00.250 146 12317.58 181.53 55486.80 88888.00 2007-05-26 03:06:00.375 146 12317.60 181.53 55486.80 88888.00 2007-05-26 03:06:00.500 146 12317.62 181.57 55486.82 88888.00 2007-05-26 03:06:00.625 146 12317.62 181.55 55486.85 88888.00 2007-05-26 03:06:00.750 146 12317.62 181.50 55486.80 88888.00 2007-05-26 03:06:00.875 146 12317.60 181.50 55486.82 88888.00 2007-05-26 03:06:01.000 146 12317.60 181.53 55486.88 88888.00 2007-05-26 03:06:01.125 146 12317.62 181.55 55486.90 88888.00 2007-05-26 03:06:01.250 146 12317.65 181.45 55486.82 88888.00 2007-05-26 03:06:01.375 146 12317.65 181.43 55486.82 88888.00 2007-05-26 03:06:01.500 146 12317.65 181.45 55486.85 88888.00 2007-05-26 03:06:01.625 146 12317.67 181.50 55486.88 88888.00 2007-05-26 03:06:01.750 146 12317.62 181.47 55486.93 88888.00 2007-05-26 03:06:01.875 146 12317.62 181.43 55486.90 88888.00 2007-05-26 03:06:02.000 146 12317.67 181.47 55486.90 88888.00 2007-05-26 03:06:02.125 146 12317.67 181.45 55486.93 88888.00 2007-05-26 03:06:02.250 146 12317.70 181.47 55486.97 88888.00 2007-05-26 03:06:02.375 146 12317.70 181.53 55486.95 88888.00 2007-05-26 03:06:02.500 146 12317.60 181.55 55486.95 88888.00 2007-05-26 03:06:02.625 146 12317.58 181.53 55486.95 88888.00 2007-05-26 03:06:02.750 146 12317.58 181.50 55486.97 88888.00 2007-05-26 03:06:02.875 146 12317.55 181.47 55486.95 88888.00 2007-05-26 03:06:03.000 146 12317.50 181.45 55486.95 88888.00 2007-05-26 03:06:03.125 146 12317.55 181.53 55487.00 88888.00 2007-05-26 03:06:03.250 146 12317.58 181.50 55487.03 88888.00 2007-05-26 03:06:03.375 146 12317.70 181.50 55487.05 88888.00 2007-05-26 03:06:03.500 146 12317.67 181.50 55487.03 88888.00 2007-05-26 03:06:03.625 146 12317.65 181.53 55487.05 88888.00 2007-05-26 03:06:03.750 146 12317.60 181.53 55487.07 88888.00 2007-05-26 03:06:03.875 146 12317.58 181.53 55487.10 88888.00 2007-05-26 03:06:04.000 146 12317.67 181.55 55487.05 88888.00 2007-05-26 03:06:04.125 146 12317.65 181.50 55487.03 88888.00 2007-05-26 03:06:04.250 146 12317.67 181.57 55487.07 88888.00 2007-05-26 03:06:04.375 146 12317.70 181.45 55487.05 88888.00 2007-05-26 03:06:04.500 146 12317.73 181.45 55487.05 88888.00 2007-05-26 03:06:04.625 146 12317.75 181.53 55487.05 88888.00 2007-05-26 03:06:04.750 146 12317.80 181.57 55487.07 88888.00 2007-05-26 03:06:04.875 146 12317.77 181.55 55487.07 88888.00 2007-05-26 03:06:05.000 146 12317.75 181.50 55487.07 88888.00 2007-05-26 03:06:05.125 146 12317.67 181.50 55487.10 88888.00 2007-05-26 03:06:05.250 146 12317.67 181.47 55487.12 88888.00 2007-05-26 03:06:05.375 146 12317.80 181.50 55487.10 88888.00 2007-05-26 03:06:05.500 146 12317.73 181.47 55487.10 88888.00 2007-05-26 03:06:05.625 146 12317.67 181.47 55487.10 88888.00 2007-05-26 03:06:05.750 146 12317.70 181.47 55487.10 88888.00 2007-05-26 03:06:05.875 146 12317.73 181.53 55487.10 88888.00 2007-05-26 03:06:06.000 146 12317.67 181.53 55487.15 88888.00 2007-05-26 03:06:06.125 146 12317.70 181.55 55487.15 88888.00 2007-05-26 03:06:06.250 146 12317.77 181.57 55487.15 88888.00 2007-05-26 03:06:06.375 146 12317.80 181.60 55487.15 88888.00 2007-05-26 03:06:06.500 146 12317.75 181.60 55487.18 88888.00 2007-05-26 03:06:06.625 146 12317.75 181.55 55487.20 88888.00 2007-05-26 03:06:06.750 146 12317.75 181.55 55487.22 88888.00 2007-05-26 03:06:06.875 146 12317.70 181.53 55487.18 88888.00 2007-05-26 03:06:07.000 146 12317.73 181.55 55487.18 88888.00 2007-05-26 03:06:07.125 146 12317.75 181.53 55487.18 88888.00 2007-05-26 03:06:07.250 146 12317.77 181.50 55487.20 88888.00 2007-05-26 03:06:07.375 146 12317.88 181.55 55487.22 88888.00 2007-05-26 03:06:07.500 146 12317.98 181.60 55487.28 88888.00 2007-05-26 03:06:07.625 146 12317.98 181.60 55487.22 88888.00 2007-05-26 03:06:07.750 146 12317.92 181.57 55487.22 88888.00 2007-05-26 03:06:07.875 146 12317.92 181.57 55487.28 88888.00 2007-05-26 03:06:08.000 146 12318.02 181.62 55487.30 88888.00 2007-05-26 03:06:08.125 146 12318.02 181.60 55487.28 88888.00 2007-05-26 03:06:08.250 146 12318.02 181.60 55487.30 88888.00 2007-05-26 03:06:08.375 146 12318.05 181.62 55487.30 88888.00 2007-05-26 03:06:08.500 146 12318.00 181.62 55487.28 88888.00 2007-05-26 03:06:08.625 146 12317.95 181.60 55487.28 88888.00 2007-05-26 03:06:08.750 146 12317.92 181.57 55487.30 88888.00 2007-05-26 03:06:08.875 146 12317.95 181.55 55487.30 88888.00 2007-05-26 03:06:09.000 146 12317.95 181.57 55487.30 88888.00 2007-05-26 03:06:09.125 146 12318.00 181.57 55487.30 88888.00 2007-05-26 03:06:09.250 146 12318.02 181.60 55487.35 88888.00 2007-05-26 03:06:09.375 146 12318.08 181.68 55487.35 88888.00 2007-05-26 03:06:09.500 146 12318.02 181.62 55487.30 88888.00 2007-05-26 03:06:09.625 146 12318.02 181.57 55487.30 88888.00 2007-05-26 03:06:09.750 146 12318.10 181.57 55487.30 88888.00 2007-05-26 03:06:09.875 146 12318.10 181.62 55487.32 88888.00 2007-05-26 03:06:10.000 146 12318.17 181.62 55487.32 88888.00 2007-05-26 03:06:10.125 146 12318.17 181.62 55487.32 88888.00 2007-05-26 03:06:10.250 146 12318.15 181.60 55487.38 88888.00 2007-05-26 03:06:10.375 146 12318.15 181.60 55487.38 88888.00 2007-05-26 03:06:10.500 146 12318.17 181.62 55487.40 88888.00 2007-05-26 03:06:10.625 146 12318.10 181.68 55487.40 88888.00 2007-05-26 03:06:10.750 146 12318.10 181.65 55487.40 88888.00 2007-05-26 03:06:10.875 146 12318.12 181.68 55487.40 88888.00 2007-05-26 03:06:11.000 146 12318.17 181.68 55487.38 88888.00 2007-05-26 03:06:11.125 146 12318.25 181.68 55487.43 88888.00 2007-05-26 03:06:11.250 146 12318.27 181.68 55487.45 88888.00 2007-05-26 03:06:11.375 146 12318.35 181.70 55487.45 88888.00 2007-05-26 03:06:11.500 146 12318.38 181.68 55487.47 88888.00 2007-05-26 03:06:11.625 146 12318.35 181.68 55487.47 88888.00 2007-05-26 03:06:11.750 146 12318.33 181.70 55487.47 88888.00 2007-05-26 03:06:11.875 146 12318.35 181.72 55487.43 88888.00 2007-05-26 03:06:12.000 146 12318.33 181.72 55487.50 88888.00 2007-05-26 03:06:12.125 146 12318.27 181.68 55487.47 88888.00 2007-05-26 03:06:12.250 146 12318.33 181.70 55487.50 88888.00 2007-05-26 03:06:12.375 146 12318.35 181.75 55487.53 88888.00 2007-05-26 03:06:12.500 146 12318.38 181.70 55487.50 88888.00 2007-05-26 03:06:12.625 146 12318.42 181.65 55487.47 88888.00 2007-05-26 03:06:12.750 146 12318.40 181.65 55487.50 88888.00 2007-05-26 03:06:12.875 146 12318.45 181.68 55487.55 88888.00 2007-05-26 03:06:13.000 146 12318.50 181.70 55487.53 88888.00 2007-05-26 03:06:13.125 146 12318.42 181.72 55487.55 88888.00 2007-05-26 03:06:13.250 146 12318.48 181.72 55487.55 88888.00 2007-05-26 03:06:13.375 146 12318.58 181.78 55487.53 88888.00 2007-05-26 03:06:13.500 146 12318.60 181.75 55487.57 88888.00 2007-05-26 03:06:13.625 146 12318.62 181.72 55487.55 88888.00 2007-05-26 03:06:13.750 146 12318.60 181.68 55487.53 88888.00 2007-05-26 03:06:13.875 146 12318.55 181.68 55487.50 88888.00 2007-05-26 03:06:14.000 146 12318.52 181.70 55487.50 88888.00 2007-05-26 03:06:14.125 146 12318.58 181.70 55487.53 88888.00 2007-05-26 03:06:14.250 146 12318.55 181.70 55487.55 88888.00 2007-05-26 03:06:14.375 146 12318.58 181.70 55487.55 88888.00 2007-05-26 03:06:14.500 146 12318.67 181.75 55487.57 88888.00 2007-05-26 03:06:14.625 146 12318.77 181.72 55487.57 88888.00 2007-05-26 03:06:14.750 146 12318.77 181.72 55487.57 88888.00 2007-05-26 03:06:14.875 146 12318.75 181.80 55487.62 88888.00 2007-05-26 03:06:15.000 146 12318.70 181.80 55487.62 88888.00 2007-05-26 03:06:15.125 146 12318.67 181.75 55487.65 88888.00 2007-05-26 03:06:15.250 146 12318.70 181.75 55487.65 88888.00 2007-05-26 03:06:15.375 146 12318.75 181.78 55487.65 88888.00 2007-05-26 03:06:15.500 146 12318.77 181.75 55487.62 88888.00 2007-05-26 03:06:15.625 146 12318.75 181.70 55487.60 88888.00 2007-05-26 03:06:15.750 146 12318.67 181.68 55487.62 88888.00 2007-05-26 03:06:15.875 146 12318.73 181.72 55487.62 88888.00 2007-05-26 03:06:16.000 146 12318.80 181.78 55487.70 88888.00 2007-05-26 03:06:16.125 146 12318.88 181.82 55487.75 88888.00 2007-05-26 03:06:16.250 146 12318.88 181.75 55487.75 88888.00 2007-05-26 03:06:16.375 146 12318.92 181.75 55487.72 88888.00 2007-05-26 03:06:16.500 146 12318.95 181.78 55487.72 88888.00 2007-05-26 03:06:16.625 146 12318.92 181.82 55487.72 88888.00 2007-05-26 03:06:16.750 146 12318.95 181.80 55487.72 88888.00 2007-05-26 03:06:16.875 146 12319.00 181.75 55487.70 88888.00 2007-05-26 03:06:17.000 146 12318.98 181.72 55487.70 88888.00 2007-05-26 03:06:17.125 146 12318.90 181.72 55487.75 88888.00 2007-05-26 03:06:17.250 146 12318.92 181.78 55487.75 88888.00 2007-05-26 03:06:17.375 146 12318.88 181.75 55487.72 88888.00 2007-05-26 03:06:17.500 146 12318.92 181.78 55487.75 88888.00 2007-05-26 03:06:17.625 146 12319.00 181.78 55487.75 88888.00 2007-05-26 03:06:17.750 146 12319.02 181.78 55487.80 88888.00 2007-05-26 03:06:17.875 146 12319.02 181.78 55487.75 88888.00 2007-05-26 03:06:18.000 146 12319.00 181.78 55487.72 88888.00 2007-05-26 03:06:18.125 146 12318.95 181.72 55487.75 88888.00 2007-05-26 03:06:18.250 146 12318.95 181.72 55487.78 88888.00 2007-05-26 03:06:18.375 146 12319.00 181.78 55487.78 88888.00 2007-05-26 03:06:18.500 146 12318.90 181.68 55487.80 88888.00 2007-05-26 03:06:18.625 146 12318.92 181.65 55487.78 88888.00 2007-05-26 03:06:18.750 146 12319.02 181.70 55487.82 88888.00 2007-05-26 03:06:18.875 146 12319.10 181.72 55487.85 88888.00 2007-05-26 03:06:19.000 146 12319.12 181.75 55487.88 88888.00 2007-05-26 03:06:19.125 146 12319.12 181.72 55487.88 88888.00 2007-05-26 03:06:19.250 146 12319.10 181.72 55487.90 88888.00 2007-05-26 03:06:19.375 146 12319.12 181.70 55487.93 88888.00 2007-05-26 03:06:19.500 146 12319.10 181.72 55487.95 88888.00 2007-05-26 03:06:19.625 146 12319.12 181.78 55487.93 88888.00 2007-05-26 03:06:19.750 146 12319.15 181.72 55487.93 88888.00 2007-05-26 03:06:19.875 146 12319.15 181.72 55487.95 88888.00 2007-05-26 03:06:20.000 146 12319.15 181.68 55487.90 88888.00 2007-05-26 03:06:20.125 146 12319.20 181.70 55487.93 88888.00 2007-05-26 03:06:20.250 146 12319.20 181.70 55487.95 88888.00 2007-05-26 03:06:20.375 146 12319.23 181.72 55487.95 88888.00 2007-05-26 03:06:20.500 146 12319.23 181.68 55487.95 88888.00 2007-05-26 03:06:20.625 146 12319.23 181.68 55487.95 88888.00 2007-05-26 03:06:20.750 146 12319.20 181.70 55487.93 88888.00 2007-05-26 03:06:20.875 146 12319.17 181.70 55487.93 88888.00 2007-05-26 03:06:21.000 146 12319.23 181.68 55487.97 88888.00 2007-05-26 03:06:21.125 146 12319.23 181.62 55487.97 88888.00 2007-05-26 03:06:21.250 146 12319.23 181.65 55488.00 88888.00 2007-05-26 03:06:21.375 146 12319.30 181.70 55488.00 88888.00 2007-05-26 03:06:21.500 146 12319.38 181.68 55487.97 88888.00 2007-05-26 03:06:21.625 146 12319.35 181.65 55487.97 88888.00 2007-05-26 03:06:21.750 146 12319.38 181.65 55488.00 88888.00 2007-05-26 03:06:21.875 146 12319.23 181.57 55488.00 88888.00 2007-05-26 03:06:22.000 146 12319.27 181.57 55488.00 88888.00 2007-05-26 03:06:22.125 146 12319.38 181.68 55488.03 88888.00 2007-05-26 03:06:22.250 146 12319.42 181.70 55488.03 88888.00 2007-05-26 03:06:22.375 146 12319.40 181.62 55488.00 88888.00 2007-05-26 03:06:22.500 146 12319.35 181.60 55488.00 88888.00 2007-05-26 03:06:22.625 146 12319.27 181.60 55488.03 88888.00 2007-05-26 03:06:22.750 146 12319.33 181.60 55488.03 88888.00 2007-05-26 03:06:22.875 146 12319.35 181.57 55488.05 88888.00 2007-05-26 03:06:23.000 146 12319.45 181.62 55488.03 88888.00 2007-05-26 03:06:23.125 146 12319.50 181.60 55488.05 88888.00 2007-05-26 03:06:23.250 146 12319.52 181.62 55488.05 88888.00 2007-05-26 03:06:23.375 146 12319.55 181.65 55488.05 88888.00 2007-05-26 03:06:23.500 146 12319.48 181.62 55488.07 88888.00 2007-05-26 03:06:23.625 146 12319.40 181.60 55488.10 88888.00 2007-05-26 03:06:23.750 146 12319.35 181.60 55488.10 88888.00 2007-05-26 03:06:23.875 146 12319.35 181.60 55488.10 88888.00 2007-05-26 03:06:24.000 146 12319.42 181.55 55488.10 88888.00 2007-05-26 03:06:24.125 146 12319.50 181.55 55488.15 88888.00 2007-05-26 03:06:24.250 146 12319.55 181.55 55488.15 88888.00 2007-05-26 03:06:24.375 146 12319.60 181.55 55488.15 88888.00 2007-05-26 03:06:24.500 146 12319.58 181.45 55488.10 88888.00 2007-05-26 03:06:24.625 146 12319.50 181.45 55488.12 88888.00 2007-05-26 03:06:24.750 146 12319.50 181.47 55488.15 88888.00 2007-05-26 03:06:24.875 146 12319.50 181.50 55488.15 88888.00 2007-05-26 03:06:25.000 146 12319.50 181.45 55488.12 88888.00 2007-05-26 03:06:25.125 146 12319.50 181.45 55488.15 88888.00 2007-05-26 03:06:25.250 146 12319.58 181.45 55488.20 88888.00 2007-05-26 03:06:25.375 146 12319.60 181.45 55488.22 88888.00 2007-05-26 03:06:25.500 146 12319.58 181.43 55488.22 88888.00 2007-05-26 03:06:25.625 146 12319.60 181.40 55488.25 88888.00 2007-05-26 03:06:25.750 146 12319.58 181.38 55488.20 88888.00 2007-05-26 03:06:25.875 146 12319.52 181.38 55488.22 88888.00 2007-05-26 03:06:26.000 146 12319.55 181.38 55488.25 88888.00 2007-05-26 03:06:26.125 146 12319.62 181.35 55488.25 88888.00 2007-05-26 03:06:26.250 146 12319.55 181.28 55488.25 88888.00 2007-05-26 03:06:26.375 146 12319.52 181.28 55488.28 88888.00 2007-05-26 03:06:26.500 146 12319.48 181.25 55488.25 88888.00 2007-05-26 03:06:26.625 146 12319.50 181.28 55488.25 88888.00 2007-05-26 03:06:26.750 146 12319.55 181.32 55488.28 88888.00 2007-05-26 03:06:26.875 146 12319.62 181.32 55488.30 88888.00 2007-05-26 03:06:27.000 146 12319.62 181.30 55488.28 88888.00 2007-05-26 03:06:27.125 146 12319.55 181.22 55488.28 88888.00 2007-05-26 03:06:27.250 146 12319.60 181.22 55488.32 88888.00 2007-05-26 03:06:27.375 146 12319.55 181.20 55488.32 88888.00 2007-05-26 03:06:27.500 146 12319.52 181.20 55488.35 88888.00 2007-05-26 03:06:27.625 146 12319.58 181.15 55488.35 88888.00 2007-05-26 03:06:27.750 146 12319.60 181.15 55488.35 88888.00 2007-05-26 03:06:27.875 146 12319.65 181.10 55488.32 88888.00 2007-05-26 03:06:28.000 146 12319.62 181.10 55488.32 88888.00 2007-05-26 03:06:28.125 146 12319.52 181.12 55488.35 88888.00 2007-05-26 03:06:28.250 146 12319.52 181.07 55488.38 88888.00 2007-05-26 03:06:28.375 146 12319.60 181.07 55488.40 88888.00 2007-05-26 03:06:28.500 146 12319.55 181.10 55488.43 88888.00 2007-05-26 03:06:28.625 146 12319.50 181.10 55488.43 88888.00 2007-05-26 03:06:28.750 146 12319.50 181.12 55488.43 88888.00 2007-05-26 03:06:28.875 146 12319.52 181.05 55488.40 88888.00 2007-05-26 03:06:29.000 146 12319.45 181.03 55488.45 88888.00 2007-05-26 03:06:29.125 146 12319.45 181.05 55488.47 88888.00 2007-05-26 03:06:29.250 146 12319.42 181.00 55488.50 88888.00 2007-05-26 03:06:29.375 146 12319.42 181.03 55488.50 88888.00 2007-05-26 03:06:29.500 146 12319.42 181.12 55488.50 88888.00 2007-05-26 03:06:29.625 146 12319.45 181.07 55488.50 88888.00 2007-05-26 03:06:29.750 146 12319.50 181.00 55488.50 88888.00 2007-05-26 03:06:29.875 146 12319.48 180.93 55488.50 88888.00 2007-05-26 03:06:30.000 146 12319.52 180.95 55488.53 88888.00 2007-05-26 03:06:30.125 146 12319.50 180.95 55488.55 88888.00 2007-05-26 03:06:30.250 146 12319.42 180.82 55488.50 88888.00 2007-05-26 03:06:30.375 146 12319.45 180.82 55488.53 88888.00 2007-05-26 03:06:30.500 146 12319.40 180.82 55488.53 88888.00 2007-05-26 03:06:30.625 146 12319.33 180.75 55488.53 88888.00 2007-05-26 03:06:30.750 146 12319.27 180.75 55488.53 88888.00 2007-05-26 03:06:30.875 146 12319.35 180.80 55488.55 88888.00 2007-05-26 03:06:31.000 146 12319.35 180.82 55488.57 88888.00 2007-05-26 03:06:31.125 146 12319.27 180.82 55488.57 88888.00 2007-05-26 03:06:31.250 146 12319.27 180.75 55488.57 88888.00 2007-05-26 03:06:31.375 146 12319.23 180.72 55488.57 88888.00 2007-05-26 03:06:31.500 146 12319.23 180.72 55488.55 88888.00 2007-05-26 03:06:31.625 146 12319.23 180.68 55488.55 88888.00 2007-05-26 03:06:31.750 146 12319.25 180.62 55488.55 88888.00 2007-05-26 03:06:31.875 146 12319.17 180.62 55488.57 88888.00 2007-05-26 03:06:32.000 146 12319.15 180.57 55488.57 88888.00 2007-05-26 03:06:32.125 146 12319.17 180.60 55488.60 88888.00 2007-05-26 03:06:32.250 146 12319.15 180.65 55488.65 88888.00 2007-05-26 03:06:32.375 146 12319.17 180.62 55488.65 88888.00 2007-05-26 03:06:32.500 146 12319.20 180.57 55488.65 88888.00 2007-05-26 03:06:32.625 146 12319.12 180.57 55488.65 88888.00 2007-05-26 03:06:32.750 146 12319.08 180.55 55488.65 88888.00 2007-05-26 03:06:32.875 146 12319.08 180.57 55488.68 88888.00 2007-05-26 03:06:33.000 146 12319.10 180.55 55488.65 88888.00 2007-05-26 03:06:33.125 146 12319.05 180.50 55488.68 88888.00 2007-05-26 03:06:33.250 146 12319.00 180.45 55488.72 88888.00 2007-05-26 03:06:33.375 146 12319.00 180.43 55488.70 88888.00 2007-05-26 03:06:33.500 146 12318.98 180.45 55488.72 88888.00 2007-05-26 03:06:33.625 146 12318.98 180.50 55488.75 88888.00 2007-05-26 03:06:33.750 146 12319.00 180.50 55488.78 88888.00 2007-05-26 03:06:33.875 146 12319.08 180.43 55488.78 88888.00 2007-05-26 03:06:34.000 146 12319.05 180.38 55488.78 88888.00 2007-05-26 03:06:34.125 146 12318.95 180.38 55488.78 88888.00 2007-05-26 03:06:34.250 146 12318.88 180.40 55488.78 88888.00 2007-05-26 03:06:34.375 146 12318.90 180.38 55488.80 88888.00 2007-05-26 03:06:34.500 146 12318.90 180.32 55488.78 88888.00 2007-05-26 03:06:34.625 146 12318.85 180.28 55488.78 88888.00 2007-05-26 03:06:34.750 146 12318.80 180.30 55488.78 88888.00 2007-05-26 03:06:34.875 146 12318.85 180.30 55488.80 88888.00 2007-05-26 03:06:35.000 146 12318.88 180.22 55488.80 88888.00 2007-05-26 03:06:35.125 146 12318.77 180.20 55488.80 88888.00 2007-05-26 03:06:35.250 146 12318.70 180.22 55488.82 88888.00 2007-05-26 03:06:35.375 146 12318.70 180.20 55488.85 88888.00 2007-05-26 03:06:35.500 146 12318.67 180.20 55488.82 88888.00 2007-05-26 03:06:35.625 146 12318.65 180.18 55488.82 88888.00 2007-05-26 03:06:35.750 146 12318.62 180.15 55488.82 88888.00 2007-05-26 03:06:35.875 146 12318.67 180.15 55488.88 88888.00 2007-05-26 03:06:36.000 146 12318.62 180.10 55488.82 88888.00 2007-05-26 03:06:36.125 146 12318.58 180.10 55488.85 88888.00 2007-05-26 03:06:36.250 146 12318.55 180.10 55488.88 88888.00 2007-05-26 03:06:36.375 146 12318.58 180.07 55488.88 88888.00 2007-05-26 03:06:36.500 146 12318.55 180.03 55488.88 88888.00 2007-05-26 03:06:36.625 146 12318.58 180.00 55488.90 88888.00 2007-05-26 03:06:36.750 146 12318.55 180.00 55488.90 88888.00 2007-05-26 03:06:36.875 146 12318.58 179.97 55488.90 88888.00 2007-05-26 03:06:37.000 146 12318.55 179.97 55488.90 88888.00 2007-05-26 03:06:37.125 146 12318.55 179.95 55488.93 88888.00 2007-05-26 03:06:37.250 146 12318.52 179.93 55488.95 88888.00 2007-05-26 03:06:37.375 146 12318.50 179.90 55488.93 88888.00 2007-05-26 03:06:37.500 146 12318.45 179.88 55488.93 88888.00 2007-05-26 03:06:37.625 146 12318.42 179.90 55488.93 88888.00 2007-05-26 03:06:37.750 146 12318.40 179.90 55488.97 88888.00 2007-05-26 03:06:37.875 146 12318.40 179.85 55488.95 88888.00 2007-05-26 03:06:38.000 146 12318.40 179.80 55488.97 88888.00 2007-05-26 03:06:38.125 146 12318.40 179.80 55489.00 88888.00 2007-05-26 03:06:38.250 146 12318.30 179.80 55488.97 88888.00 2007-05-26 03:06:38.375 146 12318.30 179.80 55488.97 88888.00 2007-05-26 03:06:38.500 146 12318.30 179.78 55489.00 88888.00 2007-05-26 03:06:38.625 146 12318.30 179.75 55489.00 88888.00 2007-05-26 03:06:38.750 146 12318.27 179.78 55489.05 88888.00 2007-05-26 03:06:38.875 146 12318.20 179.72 55489.03 88888.00 2007-05-26 03:06:39.000 146 12318.12 179.68 55489.00 88888.00 2007-05-26 03:06:39.125 146 12318.05 179.68 55489.03 88888.00 2007-05-26 03:06:39.250 146 12318.10 179.72 55489.07 88888.00 2007-05-26 03:06:39.375 146 12318.15 179.68 55489.05 88888.00 2007-05-26 03:06:39.500 146 12318.12 179.68 55489.05 88888.00 2007-05-26 03:06:39.625 146 12318.08 179.65 55489.07 88888.00 2007-05-26 03:06:39.750 146 12318.05 179.60 55489.05 88888.00 2007-05-26 03:06:39.875 146 12318.05 179.55 55489.07 88888.00 2007-05-26 03:06:40.000 146 12318.00 179.60 55489.10 88888.00 2007-05-26 03:06:40.125 146 12318.05 179.68 55489.12 88888.00 2007-05-26 03:06:40.250 146 12318.02 179.60 55489.10 88888.00 2007-05-26 03:06:40.375 146 12317.98 179.53 55489.10 88888.00 2007-05-26 03:06:40.500 146 12317.90 179.47 55489.10 88888.00 2007-05-26 03:06:40.625 146 12317.85 179.43 55489.10 88888.00 2007-05-26 03:06:40.750 146 12317.77 179.43 55489.10 88888.00 2007-05-26 03:06:40.875 146 12317.85 179.45 55489.15 88888.00 2007-05-26 03:06:41.000 146 12317.85 179.45 55489.12 88888.00 2007-05-26 03:06:41.125 146 12317.83 179.43 55489.15 88888.00 2007-05-26 03:06:41.250 146 12317.80 179.40 55489.18 88888.00 2007-05-26 03:06:41.375 146 12317.77 179.30 55489.15 88888.00 2007-05-26 03:06:41.500 146 12317.73 179.25 55489.12 88888.00 2007-05-26 03:06:41.625 146 12317.65 179.32 55489.12 88888.00 2007-05-26 03:06:41.750 146 12317.67 179.32 55489.18 88888.00 2007-05-26 03:06:41.875 146 12317.75 179.28 55489.18 88888.00 2007-05-26 03:06:42.000 146 12317.70 179.22 55489.12 88888.00 2007-05-26 03:06:42.125 146 12317.60 179.20 55489.15 88888.00 2007-05-26 03:06:42.250 146 12317.60 179.20 55489.18 88888.00 2007-05-26 03:06:42.375 146 12317.67 179.30 55489.18 88888.00 2007-05-26 03:06:42.500 146 12317.65 179.28 55489.18 88888.00 2007-05-26 03:06:42.625 146 12317.65 179.22 55489.18 88888.00 2007-05-26 03:06:42.750 146 12317.62 179.18 55489.18 88888.00 2007-05-26 03:06:42.875 146 12317.58 179.15 55489.18 88888.00 2007-05-26 03:06:43.000 146 12317.55 179.10 55489.18 88888.00 2007-05-26 03:06:43.125 146 12317.52 179.10 55489.18 88888.00 2007-05-26 03:06:43.250 146 12317.42 178.97 55489.18 88888.00 2007-05-26 03:06:43.375 146 12317.45 179.00 55489.18 88888.00 2007-05-26 03:06:43.500 146 12317.48 179.07 55489.22 88888.00 2007-05-26 03:06:43.625 146 12317.45 179.07 55489.25 88888.00 2007-05-26 03:06:43.750 146 12317.42 179.03 55489.20 88888.00 2007-05-26 03:06:43.875 146 12317.48 178.93 55489.20 88888.00 2007-05-26 03:06:44.000 146 12317.45 178.93 55489.18 88888.00 2007-05-26 03:06:44.125 146 12317.38 178.90 55489.18 88888.00 2007-05-26 03:06:44.250 146 12317.40 178.93 55489.20 88888.00 2007-05-26 03:06:44.375 146 12317.45 178.97 55489.20 88888.00 2007-05-26 03:06:44.500 146 12317.42 178.93 55489.22 88888.00 2007-05-26 03:06:44.625 146 12317.35 178.85 55489.28 88888.00 2007-05-26 03:06:44.750 146 12317.33 178.88 55489.28 88888.00 2007-05-26 03:06:44.875 146 12317.33 178.82 55489.28 88888.00 2007-05-26 03:06:45.000 146 12317.25 178.80 55489.25 88888.00 2007-05-26 03:06:45.125 146 12317.20 178.82 55489.25 88888.00 2007-05-26 03:06:45.250 146 12317.23 178.82 55489.28 88888.00 2007-05-26 03:06:45.375 146 12317.27 178.80 55489.30 88888.00 2007-05-26 03:06:45.500 146 12317.27 178.78 55489.28 88888.00 2007-05-26 03:06:45.625 146 12317.30 178.78 55489.30 88888.00 2007-05-26 03:06:45.750 146 12317.25 178.78 55489.30 88888.00 2007-05-26 03:06:45.875 146 12317.15 178.60 55489.28 88888.00 2007-05-26 03:06:46.000 146 12317.10 178.55 55489.25 88888.00 2007-05-26 03:06:46.125 146 12317.10 178.60 55489.30 88888.00 2007-05-26 03:06:46.250 146 12317.10 178.65 55489.30 88888.00 2007-05-26 03:06:46.375 146 12317.08 178.62 55489.30 88888.00 2007-05-26 03:06:46.500 146 12316.95 178.57 55489.30 88888.00 2007-05-26 03:06:46.625 146 12316.90 178.57 55489.30 88888.00 2007-05-26 03:06:46.750 146 12316.90 178.53 55489.30 88888.00 2007-05-26 03:06:46.875 146 12316.92 178.50 55489.30 88888.00 2007-05-26 03:06:47.000 146 12316.92 178.50 55489.30 88888.00 2007-05-26 03:06:47.125 146 12316.90 178.55 55489.30 88888.00 2007-05-26 03:06:47.250 146 12316.92 178.55 55489.32 88888.00 2007-05-26 03:06:47.375 146 12316.95 178.60 55489.35 88888.00 2007-05-26 03:06:47.500 146 12316.88 178.55 55489.35 88888.00 2007-05-26 03:06:47.625 146 12316.80 178.43 55489.28 88888.00 2007-05-26 03:06:47.750 146 12316.77 178.38 55489.28 88888.00 2007-05-26 03:06:47.875 146 12316.77 178.35 55489.25 88888.00 2007-05-26 03:06:48.000 146 12316.77 178.40 55489.28 88888.00 2007-05-26 03:06:48.125 146 12316.75 178.40 55489.32 88888.00 2007-05-26 03:06:48.250 146 12316.75 178.35 55489.30 88888.00 2007-05-26 03:06:48.375 146 12316.75 178.28 55489.28 88888.00 2007-05-26 03:06:48.500 146 12316.77 178.30 55489.28 88888.00 2007-05-26 03:06:48.625 146 12316.75 178.28 55489.30 88888.00 2007-05-26 03:06:48.750 146 12316.65 178.28 55489.32 88888.00 2007-05-26 03:06:48.875 146 12316.62 178.25 55489.30 88888.00 2007-05-26 03:06:49.000 146 12316.70 178.25 55489.30 88888.00 2007-05-26 03:06:49.125 146 12316.65 178.20 55489.30 88888.00 2007-05-26 03:06:49.250 146 12316.45 178.15 55489.25 88888.00 2007-05-26 03:06:49.375 146 12316.40 178.18 55489.22 88888.00 2007-05-26 03:06:49.500 146 12316.42 178.20 55489.25 88888.00 2007-05-26 03:06:49.625 146 12316.50 178.20 55489.28 88888.00 2007-05-26 03:06:49.750 146 12316.50 178.18 55489.28 88888.00 2007-05-26 03:06:49.875 146 12316.52 178.20 55489.28 88888.00 2007-05-26 03:06:50.000 146 12316.52 178.15 55489.25 88888.00 2007-05-26 03:06:50.125 146 12316.52 178.07 55489.30 88888.00 2007-05-26 03:06:50.250 146 12316.52 177.97 55489.32 88888.00 2007-05-26 03:06:50.375 146 12316.48 178.03 55489.30 88888.00 2007-05-26 03:06:50.500 146 12316.42 178.10 55489.30 88888.00 2007-05-26 03:06:50.625 146 12316.40 178.05 55489.25 88888.00 2007-05-26 03:06:50.750 146 12316.35 178.00 55489.25 88888.00 2007-05-26 03:06:50.875 146 12316.40 178.03 55489.28 88888.00 2007-05-26 03:06:51.000 146 12316.42 178.00 55489.28 88888.00 2007-05-26 03:06:51.125 146 12316.38 177.93 55489.28 88888.00 2007-05-26 03:06:51.250 146 12316.25 177.88 55489.28 88888.00 2007-05-26 03:06:51.375 146 12316.17 177.88 55489.25 88888.00 2007-05-26 03:06:51.500 146 12316.15 177.82 55489.25 88888.00 2007-05-26 03:06:51.625 146 12316.17 177.85 55489.25 88888.00 2007-05-26 03:06:51.750 146 12316.20 177.90 55489.28 88888.00 2007-05-26 03:06:51.875 146 12316.15 177.88 55489.22 88888.00 2007-05-26 03:06:52.000 146 12316.08 177.82 55489.20 88888.00 2007-05-26 03:06:52.125 146 12316.12 177.78 55489.28 88888.00 2007-05-26 03:06:52.250 146 12316.10 177.75 55489.25 88888.00 2007-05-26 03:06:52.375 146 12316.08 177.78 55489.25 88888.00 2007-05-26 03:06:52.500 146 12316.08 177.80 55489.28 88888.00 2007-05-26 03:06:52.625 146 12316.08 177.78 55489.28 88888.00 2007-05-26 03:06:52.750 146 12316.08 177.75 55489.30 88888.00 2007-05-26 03:06:52.875 146 12316.02 177.75 55489.28 88888.00 2007-05-26 03:06:53.000 146 12316.00 177.72 55489.28 88888.00 2007-05-26 03:06:53.125 146 12316.02 177.75 55489.28 88888.00 2007-05-26 03:06:53.250 146 12316.00 177.70 55489.25 88888.00 2007-05-26 03:06:53.375 146 12316.00 177.68 55489.25 88888.00 2007-05-26 03:06:53.500 146 12316.00 177.65 55489.25 88888.00 2007-05-26 03:06:53.625 146 12315.98 177.70 55489.28 88888.00 2007-05-26 03:06:53.750 146 12315.92 177.65 55489.28 88888.00 2007-05-26 03:06:53.875 146 12315.90 177.60 55489.28 88888.00 2007-05-26 03:06:54.000 146 12315.92 177.60 55489.28 88888.00 2007-05-26 03:06:54.125 146 12315.85 177.55 55489.22 88888.00 2007-05-26 03:06:54.250 146 12315.73 177.53 55489.22 88888.00 2007-05-26 03:06:54.375 146 12315.73 177.50 55489.22 88888.00 2007-05-26 03:06:54.500 146 12315.73 177.45 55489.22 88888.00 2007-05-26 03:06:54.625 146 12315.77 177.47 55489.22 88888.00 2007-05-26 03:06:54.750 146 12315.75 177.50 55489.22 88888.00 2007-05-26 03:06:54.875 146 12315.75 177.47 55489.22 88888.00 2007-05-26 03:06:55.000 146 12315.70 177.40 55489.20 88888.00 2007-05-26 03:06:55.125 146 12315.65 177.32 55489.20 88888.00 2007-05-26 03:06:55.250 146 12315.67 177.35 55489.22 88888.00 2007-05-26 03:06:55.375 146 12315.75 177.40 55489.20 88888.00 2007-05-26 03:06:55.500 146 12315.67 177.43 55489.22 88888.00 2007-05-26 03:06:55.625 146 12315.60 177.35 55489.20 88888.00 2007-05-26 03:06:55.750 146 12315.60 177.32 55489.20 88888.00 2007-05-26 03:06:55.875 146 12315.60 177.30 55489.18 88888.00 2007-05-26 03:06:56.000 146 12315.58 177.28 55489.18 88888.00 2007-05-26 03:06:56.125 146 12315.60 177.28 55489.18 88888.00 2007-05-26 03:06:56.250 146 12315.60 177.28 55489.15 88888.00 2007-05-26 03:06:56.375 146 12315.58 177.25 55489.15 88888.00 2007-05-26 03:06:56.500 146 12315.50 177.18 55489.12 88888.00 2007-05-26 03:06:56.625 146 12315.48 177.15 55489.12 88888.00 2007-05-26 03:06:56.750 146 12315.45 177.12 55489.12 88888.00 2007-05-26 03:06:56.875 146 12315.40 177.15 55489.15 88888.00 2007-05-26 03:06:57.000 146 12315.42 177.20 55489.18 88888.00 2007-05-26 03:06:57.125 146 12315.40 177.20 55489.18 88888.00 2007-05-26 03:06:57.250 146 12315.27 177.12 55489.15 88888.00 2007-05-26 03:06:57.375 146 12315.27 177.12 55489.15 88888.00 2007-05-26 03:06:57.500 146 12315.30 177.07 55489.18 88888.00 2007-05-26 03:06:57.625 146 12315.35 177.07 55489.15 88888.00 2007-05-26 03:06:57.750 146 12315.38 177.00 55489.15 88888.00 2007-05-26 03:06:57.875 146 12315.33 176.95 55489.10 88888.00 2007-05-26 03:06:58.000 146 12315.27 176.93 55489.10 88888.00 2007-05-26 03:06:58.125 146 12315.20 176.93 55489.10 88888.00 2007-05-26 03:06:58.250 146 12315.17 176.90 55489.15 88888.00 2007-05-26 03:06:58.375 146 12315.17 176.88 55489.15 88888.00 2007-05-26 03:06:58.500 146 12315.17 176.90 55489.12 88888.00 2007-05-26 03:06:58.625 146 12315.20 176.90 55489.07 88888.00 2007-05-26 03:06:58.750 146 12315.17 176.85 55489.10 88888.00 2007-05-26 03:06:58.875 146 12315.10 176.82 55489.12 88888.00 2007-05-26 03:06:59.000 146 12315.12 176.85 55489.15 88888.00 2007-05-26 03:06:59.125 146 12315.17 176.88 55489.12 88888.00 2007-05-26 03:06:59.250 146 12315.12 176.82 55489.10 88888.00 2007-05-26 03:06:59.375 146 12315.15 176.80 55489.07 88888.00 2007-05-26 03:06:59.500 146 12315.08 176.75 55489.07 88888.00 2007-05-26 03:06:59.625 146 12315.08 176.75 55489.05 88888.00 2007-05-26 03:06:59.750 146 12315.12 176.75 55489.05 88888.00 2007-05-26 03:06:59.875 146 12315.12 176.72 55489.03 88888.00 2007-05-26 03:07:00.000 146 12315.08 176.70 55488.97 88888.00 2007-05-26 03:07:00.125 146 12315.02 176.68 55489.03 88888.00 2007-05-26 03:07:00.250 146 12314.92 176.68 55489.07 88888.00 2007-05-26 03:07:00.375 146 12314.90 176.62 55489.07 88888.00 2007-05-26 03:07:00.500 146 12314.85 176.55 55489.03 88888.00 2007-05-26 03:07:00.625 146 12314.80 176.53 55489.00 88888.00 2007-05-26 03:07:00.750 146 12314.83 176.57 55488.97 88888.00 2007-05-26 03:07:00.875 146 12314.80 176.57 55488.95 88888.00 2007-05-26 03:07:01.000 146 12314.80 176.57 55488.97 88888.00 2007-05-26 03:07:01.125 146 12314.80 176.53 55488.97 88888.00 2007-05-26 03:07:01.250 146 12314.80 176.47 55488.93 88888.00 2007-05-26 03:07:01.375 146 12314.80 176.45 55488.93 88888.00 2007-05-26 03:07:01.500 146 12314.80 176.45 55488.93 88888.00 2007-05-26 03:07:01.625 146 12314.83 176.47 55488.95 88888.00 2007-05-26 03:07:01.750 146 12314.85 176.47 55488.93 88888.00 2007-05-26 03:07:01.875 146 12314.80 176.40 55488.90 88888.00 2007-05-26 03:07:02.000 146 12314.65 176.40 55488.93 88888.00 2007-05-26 03:07:02.125 146 12314.65 176.40 55488.95 88888.00 2007-05-26 03:07:02.250 146 12314.65 176.35 55488.90 88888.00 2007-05-26 03:07:02.375 146 12314.67 176.32 55488.90 88888.00 2007-05-26 03:07:02.500 146 12314.58 176.32 55488.93 88888.00 2007-05-26 03:07:02.625 146 12314.60 176.32 55488.90 88888.00 2007-05-26 03:07:02.750 146 12314.55 176.30 55488.88 88888.00 2007-05-26 03:07:02.875 146 12314.48 176.22 55488.88 88888.00 2007-05-26 03:07:03.000 146 12314.45 176.25 55488.88 88888.00 2007-05-26 03:07:03.125 146 12314.50 176.28 55488.88 88888.00 2007-05-26 03:07:03.250 146 12314.48 176.25 55488.93 88888.00 2007-05-26 03:07:03.375 146 12314.45 176.25 55488.93 88888.00 2007-05-26 03:07:03.500 146 12314.38 176.28 55488.90 88888.00 2007-05-26 03:07:03.625 146 12314.38 176.22 55488.88 88888.00 2007-05-26 03:07:03.750 146 12314.38 176.18 55488.85 88888.00 2007-05-26 03:07:03.875 146 12314.42 176.20 55488.88 88888.00 2007-05-26 03:07:04.000 146 12314.48 176.15 55488.85 88888.00 2007-05-26 03:07:04.125 146 12314.45 176.15 55488.85 88888.00 2007-05-26 03:07:04.250 146 12314.38 176.15 55488.85 88888.00 2007-05-26 03:07:04.375 146 12314.40 176.12 55488.85 88888.00 2007-05-26 03:07:04.500 146 12314.30 176.05 55488.82 88888.00 2007-05-26 03:07:04.625 146 12314.27 176.05 55488.85 88888.00 2007-05-26 03:07:04.750 146 12314.25 176.07 55488.82 88888.00 2007-05-26 03:07:04.875 146 12314.17 176.05 55488.78 88888.00 2007-05-26 03:07:05.000 146 12314.17 176.10 55488.78 88888.00 2007-05-26 03:07:05.125 146 12314.10 176.07 55488.78 88888.00 2007-05-26 03:07:05.250 146 12314.12 176.00 55488.75 88888.00 2007-05-26 03:07:05.375 146 12314.17 176.03 55488.75 88888.00 2007-05-26 03:07:05.500 146 12314.25 176.03 55488.75 88888.00 2007-05-26 03:07:05.625 146 12314.23 176.07 55488.78 88888.00 2007-05-26 03:07:05.750 146 12314.10 176.05 55488.75 88888.00 2007-05-26 03:07:05.875 146 12314.05 176.03 55488.72 88888.00 2007-05-26 03:07:06.000 146 12313.98 176.05 55488.72 88888.00 2007-05-26 03:07:06.125 146 12313.98 176.05 55488.72 88888.00 2007-05-26 03:07:06.250 146 12314.00 176.00 55488.70 88888.00 2007-05-26 03:07:06.375 146 12314.02 175.97 55488.68 88888.00 2007-05-26 03:07:06.500 146 12314.05 176.03 55488.70 88888.00 2007-05-26 03:07:06.625 146 12313.95 176.03 55488.68 88888.00 2007-05-26 03:07:06.750 146 12313.88 175.97 55488.65 88888.00 2007-05-26 03:07:06.875 146 12313.90 175.93 55488.65 88888.00 2007-05-26 03:07:07.000 146 12313.92 175.90 55488.65 88888.00 2007-05-26 03:07:07.125 146 12313.92 175.93 55488.62 88888.00 2007-05-26 03:07:07.250 146 12313.88 175.85 55488.60 88888.00 2007-05-26 03:07:07.375 146 12313.88 175.93 55488.57 88888.00 2007-05-26 03:07:07.500 146 12313.88 175.97 55488.60 88888.00 2007-05-26 03:07:07.625 146 12313.88 175.97 55488.60 88888.00 2007-05-26 03:07:07.750 146 12313.83 175.85 55488.55 88888.00 2007-05-26 03:07:07.875 146 12313.67 175.78 55488.53 88888.00 2007-05-26 03:07:08.000 146 12313.67 175.78 55488.53 88888.00 2007-05-26 03:07:08.125 146 12313.77 175.80 55488.57 88888.00 2007-05-26 03:07:08.250 146 12313.75 175.72 55488.55 88888.00 2007-05-26 03:07:08.375 146 12313.73 175.72 55488.55 88888.00 2007-05-26 03:07:08.500 146 12313.73 175.78 55488.55 88888.00 2007-05-26 03:07:08.625 146 12313.75 175.75 55488.50 88888.00 2007-05-26 03:07:08.750 146 12313.80 175.75 55488.50 88888.00 2007-05-26 03:07:08.875 146 12313.80 175.75 55488.50 88888.00 2007-05-26 03:07:09.000 146 12313.80 175.72 55488.47 88888.00 2007-05-26 03:07:09.125 146 12313.73 175.78 55488.45 88888.00 2007-05-26 03:07:09.250 146 12313.70 175.80 55488.45 88888.00 2007-05-26 03:07:09.375 146 12313.80 175.80 55488.47 88888.00 2007-05-26 03:07:09.500 146 12313.75 175.75 55488.45 88888.00 2007-05-26 03:07:09.625 146 12313.67 175.68 55488.40 88888.00 2007-05-26 03:07:09.750 146 12313.62 175.60 55488.35 88888.00 2007-05-26 03:07:09.875 146 12313.60 175.65 55488.38 88888.00 2007-05-26 03:07:10.000 146 12313.65 175.70 55488.38 88888.00 2007-05-26 03:07:10.125 146 12313.65 175.70 55488.38 88888.00 2007-05-26 03:07:10.250 146 12313.62 175.70 55488.40 88888.00 2007-05-26 03:07:10.375 146 12313.65 175.65 55488.35 88888.00 2007-05-26 03:07:10.500 146 12313.62 175.57 55488.30 88888.00 2007-05-26 03:07:10.625 146 12313.62 175.57 55488.30 88888.00 2007-05-26 03:07:10.750 146 12313.58 175.60 55488.32 88888.00 2007-05-26 03:07:10.875 146 12313.65 175.68 55488.32 88888.00 2007-05-26 03:07:11.000 146 12313.62 175.60 55488.28 88888.00 2007-05-26 03:07:11.125 146 12313.60 175.60 55488.28 88888.00 2007-05-26 03:07:11.250 146 12313.55 175.60 55488.28 88888.00 2007-05-26 03:07:11.375 146 12313.50 175.55 55488.25 88888.00 2007-05-26 03:07:11.500 146 12313.50 175.55 55488.25 88888.00 2007-05-26 03:07:11.625 146 12313.52 175.57 55488.22 88888.00 2007-05-26 03:07:11.750 146 12313.50 175.55 55488.22 88888.00 2007-05-26 03:07:11.875 146 12313.48 175.47 55488.20 88888.00 2007-05-26 03:07:12.000 146 12313.40 175.50 55488.15 88888.00 2007-05-26 03:07:12.125 146 12313.40 175.53 55488.18 88888.00 2007-05-26 03:07:12.250 146 12313.42 175.43 55488.18 88888.00 2007-05-26 03:07:12.375 146 12313.42 175.43 55488.18 88888.00 2007-05-26 03:07:12.500 146 12313.45 175.50 55488.15 88888.00 2007-05-26 03:07:12.625 146 12313.42 175.50 55488.15 88888.00 2007-05-26 03:07:12.750 146 12313.40 175.43 55488.12 88888.00 2007-05-26 03:07:12.875 146 12313.35 175.45 55488.12 88888.00 2007-05-26 03:07:13.000 146 12313.38 175.47 55488.07 88888.00 2007-05-26 03:07:13.125 146 12313.42 175.50 55488.07 88888.00 2007-05-26 03:07:13.250 146 12313.35 175.40 55488.10 88888.00 2007-05-26 03:07:13.375 146 12313.35 175.40 55488.12 88888.00 2007-05-26 03:07:13.500 146 12313.40 175.45 55488.10 88888.00 2007-05-26 03:07:13.625 146 12313.27 175.38 55488.10 88888.00 2007-05-26 03:07:13.750 146 12313.17 175.32 55488.03 88888.00 2007-05-26 03:07:13.875 146 12313.15 175.35 55488.05 88888.00 2007-05-26 03:07:14.000 146 12313.23 175.38 55488.03 88888.00 2007-05-26 03:07:14.125 146 12313.30 175.40 55488.03 88888.00 2007-05-26 03:07:14.250 146 12313.23 175.38 55488.03 88888.00 2007-05-26 03:07:14.375 146 12313.17 175.35 55488.03 88888.00 2007-05-26 03:07:14.500 146 12313.25 175.40 55487.97 88888.00 2007-05-26 03:07:14.625 146 12313.27 175.38 55487.97 88888.00 2007-05-26 03:07:14.750 146 12313.30 175.32 55487.97 88888.00 2007-05-26 03:07:14.875 146 12313.25 175.32 55487.95 88888.00 2007-05-26 03:07:15.000 146 12313.17 175.32 55487.93 88888.00 2007-05-26 03:07:15.125 146 12313.17 175.32 55487.93 88888.00 2007-05-26 03:07:15.250 146 12313.17 175.28 55487.90 88888.00 2007-05-26 03:07:15.375 146 12313.20 175.28 55487.88 88888.00 2007-05-26 03:07:15.500 146 12313.20 175.28 55487.85 88888.00 2007-05-26 03:07:15.625 146 12313.10 175.25 55487.85 88888.00 2007-05-26 03:07:15.750 146 12313.05 175.30 55487.90 88888.00 2007-05-26 03:07:15.875 146 12313.08 175.32 55487.85 88888.00 2007-05-26 03:07:16.000 146 12313.05 175.25 55487.80 88888.00 2007-05-26 03:07:16.125 146 12313.02 175.20 55487.80 88888.00 2007-05-26 03:07:16.250 146 12313.02 175.20 55487.75 88888.00 2007-05-26 03:07:16.375 146 12313.05 175.22 55487.75 88888.00 2007-05-26 03:07:16.500 146 12313.12 175.25 55487.72 88888.00 2007-05-26 03:07:16.625 146 12313.12 175.25 55487.70 88888.00 2007-05-26 03:07:16.750 146 12313.12 175.25 55487.72 88888.00 2007-05-26 03:07:16.875 146 12313.20 175.25 55487.70 88888.00 2007-05-26 03:07:17.000 146 12313.12 175.20 55487.68 88888.00 2007-05-26 03:07:17.125 146 12313.12 175.22 55487.72 88888.00 2007-05-26 03:07:17.250 146 12313.15 175.25 55487.70 88888.00 2007-05-26 03:07:17.375 146 12313.15 175.25 55487.68 88888.00 2007-05-26 03:07:17.500 146 12313.10 175.22 55487.62 88888.00 2007-05-26 03:07:17.625 146 12313.10 175.25 55487.65 88888.00 2007-05-26 03:07:17.750 146 12313.12 175.28 55487.65 88888.00 2007-05-26 03:07:17.875 146 12313.08 175.25 55487.62 88888.00 2007-05-26 03:07:18.000 146 12313.05 175.22 55487.62 88888.00 2007-05-26 03:07:18.125 146 12313.05 175.25 55487.65 88888.00 2007-05-26 03:07:18.250 146 12312.92 175.28 55487.62 88888.00 2007-05-26 03:07:18.375 146 12312.95 175.28 55487.55 88888.00 2007-05-26 03:07:18.500 146 12313.02 175.25 55487.55 88888.00 2007-05-26 03:07:18.625 146 12313.08 175.25 55487.53 88888.00 2007-05-26 03:07:18.750 146 12313.05 175.25 55487.53 88888.00 2007-05-26 03:07:18.875 146 12312.92 175.22 55487.47 88888.00 2007-05-26 03:07:19.000 146 12312.95 175.18 55487.43 88888.00 2007-05-26 03:07:19.125 146 12313.02 175.20 55487.43 88888.00 2007-05-26 03:07:19.250 146 12313.00 175.22 55487.43 88888.00 2007-05-26 03:07:19.375 146 12312.95 175.15 55487.40 88888.00 2007-05-26 03:07:19.500 146 12312.95 175.15 55487.40 88888.00 2007-05-26 03:07:19.625 146 12312.92 175.20 55487.40 88888.00 2007-05-26 03:07:19.750 146 12312.98 175.18 55487.35 88888.00 2007-05-26 03:07:19.875 146 12313.00 175.20 55487.35 88888.00 2007-05-26 03:07:20.000 146 12313.05 175.18 55487.32 88888.00 2007-05-26 03:07:20.125 146 12313.00 175.18 55487.35 88888.00 2007-05-26 03:07:20.250 146 12312.98 175.22 55487.35 88888.00 2007-05-26 03:07:20.375 146 12313.02 175.25 55487.32 88888.00 2007-05-26 03:07:20.500 146 12313.00 175.20 55487.30 88888.00 2007-05-26 03:07:20.625 146 12312.98 175.15 55487.30 88888.00 2007-05-26 03:07:20.750 146 12312.95 175.15 55487.30 88888.00 2007-05-26 03:07:20.875 146 12312.92 175.12 55487.25 88888.00 2007-05-26 03:07:21.000 146 12312.95 175.15 55487.25 88888.00 2007-05-26 03:07:21.125 146 12312.98 175.12 55487.22 88888.00 2007-05-26 03:07:21.250 146 12312.90 175.12 55487.22 88888.00 2007-05-26 03:07:21.375 146 12312.90 175.15 55487.22 88888.00 2007-05-26 03:07:21.500 146 12312.90 175.15 55487.22 88888.00 2007-05-26 03:07:21.625 146 12312.92 175.15 55487.22 88888.00 2007-05-26 03:07:21.750 146 12312.88 175.12 55487.20 88888.00 2007-05-26 03:07:21.875 146 12312.88 175.07 55487.18 88888.00 2007-05-26 03:07:22.000 146 12312.88 175.05 55487.15 88888.00 2007-05-26 03:07:22.125 146 12312.88 175.10 55487.18 88888.00 2007-05-26 03:07:22.250 146 12312.90 175.07 55487.18 88888.00 2007-05-26 03:07:22.375 146 12312.90 175.10 55487.15 88888.00 2007-05-26 03:07:22.500 146 12312.88 175.10 55487.10 88888.00 2007-05-26 03:07:22.625 146 12312.88 175.07 55487.07 88888.00 2007-05-26 03:07:22.750 146 12312.83 175.05 55487.05 88888.00 2007-05-26 03:07:22.875 146 12312.85 175.05 55487.07 88888.00 2007-05-26 03:07:23.000 146 12312.90 175.03 55487.03 88888.00 2007-05-26 03:07:23.125 146 12312.92 175.05 55487.00 88888.00 2007-05-26 03:07:23.250 146 12312.90 175.03 55487.03 88888.00 2007-05-26 03:07:23.375 146 12312.83 175.03 55487.00 88888.00 2007-05-26 03:07:23.500 146 12312.85 175.07 55487.00 88888.00 2007-05-26 03:07:23.625 146 12312.88 175.03 55487.03 88888.00 2007-05-26 03:07:23.750 146 12312.88 174.97 55487.00 88888.00 2007-05-26 03:07:23.875 146 12312.83 174.93 55486.97 88888.00 2007-05-26 03:07:24.000 146 12312.83 174.90 55486.93 88888.00 2007-05-26 03:07:24.125 146 12312.80 174.90 55486.93 88888.00 2007-05-26 03:07:24.250 146 12312.80 174.90 55486.93 88888.00 2007-05-26 03:07:24.375 146 12312.92 174.93 55486.90 88888.00 2007-05-26 03:07:24.500 146 12312.92 174.95 55486.90 88888.00 2007-05-26 03:07:24.625 146 12312.88 174.90 55486.88 88888.00 2007-05-26 03:07:24.750 146 12312.83 174.90 55486.88 88888.00 2007-05-26 03:07:24.875 146 12312.83 174.93 55486.85 88888.00 2007-05-26 03:07:25.000 146 12312.80 174.88 55486.82 88888.00 2007-05-26 03:07:25.125 146 12312.85 174.85 55486.80 88888.00 2007-05-26 03:07:25.250 146 12312.85 174.78 55486.78 88888.00 2007-05-26 03:07:25.375 146 12312.80 174.72 55486.78 88888.00 2007-05-26 03:07:25.500 146 12312.75 174.75 55486.78 88888.00 2007-05-26 03:07:25.625 146 12312.80 174.80 55486.75 88888.00 2007-05-26 03:07:25.750 146 12312.83 174.80 55486.75 88888.00 2007-05-26 03:07:25.875 146 12312.80 174.78 55486.75 88888.00 2007-05-26 03:07:26.000 146 12312.73 174.75 55486.72 88888.00 2007-05-26 03:07:26.125 146 12312.70 174.75 55486.70 88888.00 2007-05-26 03:07:26.250 146 12312.77 174.68 55486.70 88888.00 2007-05-26 03:07:26.375 146 12312.80 174.70 55486.65 88888.00 2007-05-26 03:07:26.500 146 12312.73 174.68 55486.68 88888.00 2007-05-26 03:07:26.625 146 12312.75 174.70 55486.65 88888.00 2007-05-26 03:07:26.750 146 12312.80 174.72 55486.60 88888.00 2007-05-26 03:07:26.875 146 12312.77 174.60 55486.60 88888.00 2007-05-26 03:07:27.000 146 12312.80 174.57 55486.60 88888.00 2007-05-26 03:07:27.125 146 12312.80 174.57 55486.57 88888.00 2007-05-26 03:07:27.250 146 12312.75 174.55 55486.53 88888.00 2007-05-26 03:07:27.375 146 12312.77 174.60 55486.55 88888.00 2007-05-26 03:07:27.500 146 12312.77 174.57 55486.53 88888.00 2007-05-26 03:07:27.625 146 12312.77 174.55 55486.53 88888.00 2007-05-26 03:07:27.750 146 12312.77 174.53 55486.53 88888.00 2007-05-26 03:07:27.875 146 12312.77 174.55 55486.53 88888.00 2007-05-26 03:07:28.000 146 12312.75 174.50 55486.50 88888.00 2007-05-26 03:07:28.125 146 12312.70 174.53 55486.50 88888.00 2007-05-26 03:07:28.250 146 12312.65 174.45 55486.53 88888.00 2007-05-26 03:07:28.375 146 12312.67 174.45 55486.47 88888.00 2007-05-26 03:07:28.500 146 12312.67 174.43 55486.50 88888.00 2007-05-26 03:07:28.625 146 12312.65 174.43 55486.50 88888.00 2007-05-26 03:07:28.750 146 12312.65 174.40 55486.47 88888.00 2007-05-26 03:07:28.875 146 12312.65 174.40 55486.43 88888.00 2007-05-26 03:07:29.000 146 12312.58 174.38 55486.38 88888.00 2007-05-26 03:07:29.125 146 12312.55 174.35 55486.38 88888.00 2007-05-26 03:07:29.250 146 12312.52 174.30 55486.40 88888.00 2007-05-26 03:07:29.375 146 12312.58 174.32 55486.40 88888.00 2007-05-26 03:07:29.500 146 12312.58 174.30 55486.35 88888.00 2007-05-26 03:07:29.625 146 12312.52 174.28 55486.35 88888.00 2007-05-26 03:07:29.750 146 12312.55 174.30 55486.38 88888.00 2007-05-26 03:07:29.875 146 12312.50 174.25 55486.35 88888.00 2007-05-26 03:07:30.000 146 12312.48 174.25 55486.32 88888.00 2007-05-26 03:07:30.125 146 12312.48 174.25 55486.30 88888.00 2007-05-26 03:07:30.250 146 12312.40 174.12 55486.28 88888.00 2007-05-26 03:07:30.375 146 12312.45 174.12 55486.28 88888.00 2007-05-26 03:07:30.500 146 12312.58 174.15 55486.30 88888.00 2007-05-26 03:07:30.625 146 12312.62 174.18 55486.30 88888.00 2007-05-26 03:07:30.750 146 12312.60 174.18 55486.30 88888.00 2007-05-26 03:07:30.875 146 12312.60 174.15 55486.25 88888.00 2007-05-26 03:07:31.000 146 12312.62 174.12 55486.22 88888.00 2007-05-26 03:07:31.125 146 12312.52 174.12 55486.20 88888.00 2007-05-26 03:07:31.250 146 12312.40 174.07 55486.18 88888.00 2007-05-26 03:07:31.375 146 12312.42 174.03 55486.15 88888.00 2007-05-26 03:07:31.500 146 12312.42 174.00 55486.12 88888.00 2007-05-26 03:07:31.625 146 12312.38 174.03 55486.12 88888.00 2007-05-26 03:07:31.750 146 12312.42 174.03 55486.15 88888.00 2007-05-26 03:07:31.875 146 12312.40 173.95 55486.15 88888.00 2007-05-26 03:07:32.000 146 12312.33 173.93 55486.10 88888.00 2007-05-26 03:07:32.125 146 12312.33 173.95 55486.10 88888.00 2007-05-26 03:07:32.250 146 12312.30 173.90 55486.10 88888.00 2007-05-26 03:07:32.375 146 12312.33 173.88 55486.10 88888.00 2007-05-26 03:07:32.500 146 12312.33 173.90 55486.12 88888.00 2007-05-26 03:07:32.625 146 12312.38 173.95 55486.07 88888.00 2007-05-26 03:07:32.750 146 12312.38 173.90 55486.05 88888.00 2007-05-26 03:07:32.875 146 12312.27 173.82 55486.03 88888.00 2007-05-26 03:07:33.000 146 12312.23 173.82 55486.00 88888.00 2007-05-26 03:07:33.125 146 12312.25 173.85 55486.00 88888.00 2007-05-26 03:07:33.250 146 12312.27 173.78 55485.97 88888.00 2007-05-26 03:07:33.375 146 12312.30 173.80 55485.95 88888.00 2007-05-26 03:07:33.500 146 12312.25 173.80 55485.95 88888.00 2007-05-26 03:07:33.625 146 12312.25 173.75 55485.97 88888.00 2007-05-26 03:07:33.750 146 12312.25 173.78 55485.95 88888.00 2007-05-26 03:07:33.875 146 12312.20 173.72 55485.97 88888.00 2007-05-26 03:07:34.000 146 12312.17 173.72 55485.93 88888.00 2007-05-26 03:07:34.125 146 12312.17 173.70 55485.90 88888.00 2007-05-26 03:07:34.250 146 12312.12 173.65 55485.88 88888.00 2007-05-26 03:07:34.375 146 12312.20 173.62 55485.82 88888.00 2007-05-26 03:07:34.500 146 12312.25 173.60 55485.88 88888.00 2007-05-26 03:07:34.625 146 12312.30 173.62 55485.82 88888.00 2007-05-26 03:07:34.750 146 12312.15 173.62 55485.85 88888.00 2007-05-26 03:07:34.875 146 12312.12 173.62 55485.88 88888.00 2007-05-26 03:07:35.000 146 12312.12 173.60 55485.85 88888.00 2007-05-26 03:07:35.125 146 12312.17 173.57 55485.85 88888.00 2007-05-26 03:07:35.250 146 12312.25 173.60 55485.85 88888.00 2007-05-26 03:07:35.375 146 12312.20 173.57 55485.80 88888.00 2007-05-26 03:07:35.500 146 12312.15 173.50 55485.78 88888.00 2007-05-26 03:07:35.625 146 12312.12 173.53 55485.72 88888.00 2007-05-26 03:07:35.750 146 12312.15 173.57 55485.78 88888.00 2007-05-26 03:07:35.875 146 12312.10 173.53 55485.78 88888.00 2007-05-26 03:07:36.000 146 12312.08 173.50 55485.75 88888.00 2007-05-26 03:07:36.125 146 12312.05 173.43 55485.75 88888.00 2007-05-26 03:07:36.250 146 12311.92 173.40 55485.68 88888.00 2007-05-26 03:07:36.375 146 12311.92 173.40 55485.65 88888.00 2007-05-26 03:07:36.500 146 12311.95 173.38 55485.68 88888.00 2007-05-26 03:07:36.625 146 12311.98 173.38 55485.68 88888.00 2007-05-26 03:07:36.750 146 12311.95 173.38 55485.65 88888.00 2007-05-26 03:07:36.875 146 12311.92 173.38 55485.65 88888.00 2007-05-26 03:07:37.000 146 12311.85 173.38 55485.62 88888.00 2007-05-26 03:07:37.125 146 12311.73 173.35 55485.62 88888.00 2007-05-26 03:07:37.250 146 12311.70 173.30 55485.62 88888.00 2007-05-26 03:07:37.375 146 12311.80 173.35 55485.62 88888.00 2007-05-26 03:07:37.500 146 12311.80 173.38 55485.62 88888.00 2007-05-26 03:07:37.625 146 12311.75 173.35 55485.62 88888.00 2007-05-26 03:07:37.750 146 12311.73 173.32 55485.60 88888.00 2007-05-26 03:07:37.875 146 12311.73 173.35 55485.60 88888.00 2007-05-26 03:07:38.000 146 12311.75 173.32 55485.60 88888.00 2007-05-26 03:07:38.125 146 12311.65 173.30 55485.60 88888.00 2007-05-26 03:07:38.250 146 12311.65 173.28 55485.60 88888.00 2007-05-26 03:07:38.375 146 12311.65 173.30 55485.57 88888.00 2007-05-26 03:07:38.500 146 12311.65 173.30 55485.53 88888.00 2007-05-26 03:07:38.625 146 12311.58 173.28 55485.53 88888.00 2007-05-26 03:07:38.750 146 12311.52 173.30 55485.53 88888.00 2007-05-26 03:07:38.875 146 12311.52 173.22 55485.50 88888.00 2007-05-26 03:07:39.000 146 12311.50 173.20 55485.47 88888.00 2007-05-26 03:07:39.125 146 12311.50 173.22 55485.50 88888.00 2007-05-26 03:07:39.250 146 12311.42 173.28 55485.47 88888.00 2007-05-26 03:07:39.375 146 12311.45 173.28 55485.47 88888.00 2007-05-26 03:07:39.500 146 12311.52 173.22 55485.45 88888.00 2007-05-26 03:07:39.625 146 12311.50 173.25 55485.45 88888.00 2007-05-26 03:07:39.750 146 12311.42 173.22 55485.45 88888.00 2007-05-26 03:07:39.875 146 12311.33 173.22 55485.40 88888.00 2007-05-26 03:07:40.000 146 12311.38 173.22 55485.40 88888.00 2007-05-26 03:07:40.125 146 12311.38 173.20 55485.40 88888.00 2007-05-26 03:07:40.250 146 12311.35 173.20 55485.40 88888.00 2007-05-26 03:07:40.375 146 12311.35 173.22 55485.40 88888.00 2007-05-26 03:07:40.500 146 12311.33 173.20 55485.38 88888.00 2007-05-26 03:07:40.625 146 12311.30 173.20 55485.35 88888.00 2007-05-26 03:07:40.750 146 12311.27 173.25 55485.38 88888.00 2007-05-26 03:07:40.875 146 12311.25 173.25 55485.40 88888.00 2007-05-26 03:07:41.000 146 12311.17 173.25 55485.40 88888.00 2007-05-26 03:07:41.125 146 12311.20 173.30 55485.40 88888.00 2007-05-26 03:07:41.250 146 12311.12 173.22 55485.38 88888.00 2007-05-26 03:07:41.375 146 12311.08 173.15 55485.35 88888.00 2007-05-26 03:07:41.500 146 12311.08 173.18 55485.32 88888.00 2007-05-26 03:07:41.625 146 12311.10 173.22 55485.30 88888.00 2007-05-26 03:07:41.750 146 12311.08 173.25 55485.30 88888.00 2007-05-26 03:07:41.875 146 12311.08 173.30 55485.30 88888.00 2007-05-26 03:07:42.000 146 12311.10 173.22 55485.28 88888.00 2007-05-26 03:07:42.125 146 12311.05 173.18 55485.25 88888.00 2007-05-26 03:07:42.250 146 12311.05 173.18 55485.25 88888.00 2007-05-26 03:07:42.375 146 12311.08 173.22 55485.28 88888.00 2007-05-26 03:07:42.500 146 12310.95 173.25 55485.28 88888.00 2007-05-26 03:07:42.625 146 12310.92 173.22 55485.25 88888.00 2007-05-26 03:07:42.750 146 12311.02 173.22 55485.22 88888.00 2007-05-26 03:07:42.875 146 12311.00 173.22 55485.20 88888.00 2007-05-26 03:07:43.000 146 12310.90 173.22 55485.18 88888.00 2007-05-26 03:07:43.125 146 12310.88 173.22 55485.15 88888.00 2007-05-26 03:07:43.250 146 12310.85 173.22 55485.12 88888.00 2007-05-26 03:07:43.375 146 12310.83 173.22 55485.12 88888.00 2007-05-26 03:07:43.500 146 12310.83 173.25 55485.18 88888.00 2007-05-26 03:07:43.625 146 12310.77 173.30 55485.15 88888.00 2007-05-26 03:07:43.750 146 12310.77 173.28 55485.10 88888.00 2007-05-26 03:07:43.875 146 12310.75 173.32 55485.12 88888.00 2007-05-26 03:07:44.000 146 12310.77 173.38 55485.12 88888.00 2007-05-26 03:07:44.125 146 12310.77 173.40 55485.12 88888.00 2007-05-26 03:07:44.250 146 12310.67 173.32 55485.10 88888.00 2007-05-26 03:07:44.375 146 12310.60 173.35 55485.12 88888.00 2007-05-26 03:07:44.500 146 12310.58 173.38 55485.07 88888.00 2007-05-26 03:07:44.625 146 12310.65 173.47 55485.10 88888.00 2007-05-26 03:07:44.750 146 12310.60 173.47 55485.10 88888.00 2007-05-26 03:07:44.875 146 12310.58 173.47 55485.10 88888.00 2007-05-26 03:07:45.000 146 12310.50 173.47 55485.07 88888.00 2007-05-26 03:07:45.125 146 12310.48 173.50 55485.07 88888.00 2007-05-26 03:07:45.250 146 12310.52 173.47 55485.05 88888.00 2007-05-26 03:07:45.375 146 12310.52 173.43 55485.03 88888.00 2007-05-26 03:07:45.500 146 12310.52 173.47 55485.03 88888.00 2007-05-26 03:07:45.625 146 12310.52 173.53 55485.03 88888.00 2007-05-26 03:07:45.750 146 12310.55 173.53 55484.97 88888.00 2007-05-26 03:07:45.875 146 12310.45 173.50 55484.97 88888.00 2007-05-26 03:07:46.000 146 12310.45 173.50 55484.95 88888.00 2007-05-26 03:07:46.125 146 12310.35 173.57 55484.95 88888.00 2007-05-26 03:07:46.250 146 12310.30 173.62 55484.97 88888.00 2007-05-26 03:07:46.375 146 12310.38 173.65 55484.97 88888.00 2007-05-26 03:07:46.500 146 12310.40 173.65 55484.97 88888.00 2007-05-26 03:07:46.625 146 12310.35 173.62 55484.95 88888.00 2007-05-26 03:07:46.750 146 12310.27 173.57 55484.93 88888.00 2007-05-26 03:07:46.875 146 12310.25 173.65 55484.90 88888.00 2007-05-26 03:07:47.000 146 12310.27 173.68 55484.88 88888.00 2007-05-26 03:07:47.125 146 12310.25 173.70 55484.90 88888.00 2007-05-26 03:07:47.250 146 12310.23 173.75 55484.90 88888.00 2007-05-26 03:07:47.375 146 12310.23 173.75 55484.88 88888.00 2007-05-26 03:07:47.500 146 12310.25 173.78 55484.85 88888.00 2007-05-26 03:07:47.625 146 12310.30 173.85 55484.82 88888.00 2007-05-26 03:07:47.750 146 12310.30 173.85 55484.82 88888.00 2007-05-26 03:07:47.875 146 12310.27 173.88 55484.82 88888.00 2007-05-26 03:07:48.000 146 12310.25 173.93 55484.82 88888.00 2007-05-26 03:07:48.125 146 12310.23 173.90 55484.82 88888.00 2007-05-26 03:07:48.250 146 12310.23 173.93 55484.80 88888.00 2007-05-26 03:07:48.375 146 12310.30 173.97 55484.85 88888.00 2007-05-26 03:07:48.500 146 12310.27 173.95 55484.82 88888.00 2007-05-26 03:07:48.625 146 12310.15 173.90 55484.78 88888.00 2007-05-26 03:07:48.750 146 12310.08 173.95 55484.78 88888.00 2007-05-26 03:07:48.875 146 12310.12 174.00 55484.75 88888.00 2007-05-26 03:07:49.000 146 12310.17 174.10 55484.72 88888.00 2007-05-26 03:07:49.125 146 12310.15 174.15 55484.70 88888.00 2007-05-26 03:07:49.250 146 12310.17 174.12 55484.65 88888.00 2007-05-26 03:07:49.375 146 12310.17 174.10 55484.65 88888.00 2007-05-26 03:07:49.500 146 12310.15 174.12 55484.68 88888.00 2007-05-26 03:07:49.625 146 12310.10 174.15 55484.62 88888.00 2007-05-26 03:07:49.750 146 12310.05 174.18 55484.62 88888.00 2007-05-26 03:07:49.875 146 12310.05 174.20 55484.60 88888.00 2007-05-26 03:07:50.000 146 12310.10 174.28 55484.57 88888.00 2007-05-26 03:07:50.125 146 12310.23 174.25 55484.57 88888.00 2007-05-26 03:07:50.250 146 12310.10 174.28 55484.57 88888.00 2007-05-26 03:07:50.375 146 12310.05 174.32 55484.57 88888.00 2007-05-26 03:07:50.500 146 12310.08 174.40 55484.57 88888.00 2007-05-26 03:07:50.625 146 12310.02 174.40 55484.55 88888.00 2007-05-26 03:07:50.750 146 12310.05 174.43 55484.53 88888.00 2007-05-26 03:07:50.875 146 12310.02 174.43 55484.50 88888.00 2007-05-26 03:07:51.000 146 12310.00 174.43 55484.50 88888.00 2007-05-26 03:07:51.125 146 12310.02 174.57 55484.55 88888.00 2007-05-26 03:07:51.250 146 12310.00 174.57 55484.53 88888.00 2007-05-26 03:07:51.375 146 12309.98 174.57 55484.50 88888.00 2007-05-26 03:07:51.500 146 12310.05 174.65 55484.47 88888.00 2007-05-26 03:07:51.625 146 12310.05 174.70 55484.47 88888.00 2007-05-26 03:07:51.750 146 12309.95 174.70 55484.45 88888.00 2007-05-26 03:07:51.875 146 12309.88 174.70 55484.40 88888.00 2007-05-26 03:07:52.000 146 12309.95 174.72 55484.38 88888.00 2007-05-26 03:07:52.125 146 12309.95 174.72 55484.35 88888.00 2007-05-26 03:07:52.250 146 12309.98 174.78 55484.38 88888.00 2007-05-26 03:07:52.375 146 12309.90 174.78 55484.38 88888.00 2007-05-26 03:07:52.500 146 12309.88 174.88 55484.35 88888.00 2007-05-26 03:07:52.625 146 12309.92 174.95 55484.32 88888.00 2007-05-26 03:07:52.750 146 12309.90 174.93 55484.32 88888.00 2007-05-26 03:07:52.875 146 12309.90 174.93 55484.30 88888.00 2007-05-26 03:07:53.000 146 12309.90 174.95 55484.28 88888.00 2007-05-26 03:07:53.125 146 12309.90 175.07 55484.25 88888.00 2007-05-26 03:07:53.250 146 12309.92 175.07 55484.28 88888.00 2007-05-26 03:07:53.375 146 12309.95 175.10 55484.25 88888.00 2007-05-26 03:07:53.500 146 12309.95 175.10 55484.25 88888.00 2007-05-26 03:07:53.625 146 12309.98 175.10 55484.20 88888.00 2007-05-26 03:07:53.750 146 12309.98 175.18 55484.22 88888.00 2007-05-26 03:07:53.875 146 12310.02 175.22 55484.20 88888.00 2007-05-26 03:07:54.000 146 12310.08 175.22 55484.20 88888.00 2007-05-26 03:07:54.125 146 12310.10 175.22 55484.22 88888.00 2007-05-26 03:07:54.250 146 12310.12 175.30 55484.20 88888.00 2007-05-26 03:07:54.375 146 12310.08 175.32 55484.15 88888.00 2007-05-26 03:07:54.500 146 12309.98 175.30 55484.07 88888.00 2007-05-26 03:07:54.625 146 12309.98 175.28 55484.12 88888.00 2007-05-26 03:07:54.750 146 12310.05 175.40 55484.12 88888.00 2007-05-26 03:07:54.875 146 12310.02 175.38 55484.10 88888.00 2007-05-26 03:07:55.000 146 12309.92 175.35 55484.03 88888.00 2007-05-26 03:07:55.125 146 12309.95 175.40 55484.03 88888.00 2007-05-26 03:07:55.250 146 12310.02 175.43 55484.00 88888.00 2007-05-26 03:07:55.375 146 12310.10 175.50 55484.03 88888.00 2007-05-26 03:07:55.500 146 12310.02 175.45 55483.97 88888.00 2007-05-26 03:07:55.625 146 12310.00 175.55 55484.00 88888.00 2007-05-26 03:07:55.750 146 12310.00 175.60 55483.97 88888.00 2007-05-26 03:07:55.875 146 12309.95 175.65 55483.97 88888.00 2007-05-26 03:07:56.000 146 12309.95 175.70 55484.00 88888.00 2007-05-26 03:07:56.125 146 12309.95 175.70 55483.97 88888.00 2007-05-26 03:07:56.250 146 12309.95 175.68 55483.95 88888.00 2007-05-26 03:07:56.375 146 12309.95 175.68 55483.93 88888.00 2007-05-26 03:07:56.500 146 12310.00 175.75 55483.88 88888.00 2007-05-26 03:07:56.625 146 12310.00 175.75 55483.85 88888.00 2007-05-26 03:07:56.750 146 12310.00 175.78 55483.82 88888.00 2007-05-26 03:07:56.875 146 12310.02 175.82 55483.82 88888.00 2007-05-26 03:07:57.000 146 12310.08 175.90 55483.78 88888.00 2007-05-26 03:07:57.125 146 12310.05 175.93 55483.78 88888.00 2007-05-26 03:07:57.250 146 12310.10 175.93 55483.75 88888.00 2007-05-26 03:07:57.375 146 12310.12 175.93 55483.72 88888.00 2007-05-26 03:07:57.500 146 12310.10 176.00 55483.75 88888.00 2007-05-26 03:07:57.625 146 12310.12 176.03 55483.72 88888.00 2007-05-26 03:07:57.750 146 12310.20 176.05 55483.75 88888.00 2007-05-26 03:07:57.875 146 12310.12 176.05 55483.72 88888.00 2007-05-26 03:07:58.000 146 12310.10 176.07 55483.70 88888.00 2007-05-26 03:07:58.125 146 12310.12 176.10 55483.68 88888.00 2007-05-26 03:07:58.250 146 12310.20 176.15 55483.62 88888.00 2007-05-26 03:07:58.375 146 12310.25 176.20 55483.60 88888.00 2007-05-26 03:07:58.500 146 12310.25 176.28 55483.62 88888.00 2007-05-26 03:07:58.625 146 12310.30 176.25 55483.62 88888.00 2007-05-26 03:07:58.750 146 12310.27 176.20 55483.57 88888.00 2007-05-26 03:07:58.875 146 12310.30 176.22 55483.55 88888.00 2007-05-26 03:07:59.000 146 12310.30 176.20 55483.50 88888.00 2007-05-26 03:07:59.125 146 12310.25 176.20 55483.47 88888.00 2007-05-26 03:07:59.250 146 12310.25 176.25 55483.53 88888.00 2007-05-26 03:07:59.375 146 12310.30 176.35 55483.50 88888.00 2007-05-26 03:07:59.500 146 12310.30 176.35 55483.47 88888.00 2007-05-26 03:07:59.625 146 12310.33 176.30 55483.47 88888.00 2007-05-26 03:07:59.750 146 12310.27 176.35 55483.43 88888.00 2007-05-26 03:07:59.875 146 12310.27 176.43 55483.45 88888.00 2007-05-26 03:08:00.000 146 12310.40 176.50 55483.47 88888.00 2007-05-26 03:08:00.125 146 12310.40 176.43 55483.43 88888.00 2007-05-26 03:08:00.250 146 12310.40 176.43 55483.43 88888.00 2007-05-26 03:08:00.375 146 12310.40 176.45 55483.40 88888.00 2007-05-26 03:08:00.500 146 12310.40 176.50 55483.38 88888.00 2007-05-26 03:08:00.625 146 12310.40 176.47 55483.32 88888.00 2007-05-26 03:08:00.750 146 12310.40 176.47 55483.30 88888.00 2007-05-26 03:08:00.875 146 12310.40 176.50 55483.28 88888.00 2007-05-26 03:08:01.000 146 12310.38 176.55 55483.25 88888.00 2007-05-26 03:08:01.125 146 12310.38 176.57 55483.28 88888.00 2007-05-26 03:08:01.250 146 12310.33 176.60 55483.28 88888.00 2007-05-26 03:08:01.375 146 12310.35 176.60 55483.22 88888.00 2007-05-26 03:08:01.500 146 12310.48 176.62 55483.18 88888.00 2007-05-26 03:08:01.625 146 12310.50 176.70 55483.18 88888.00 2007-05-26 03:08:01.750 146 12310.50 176.70 55483.20 88888.00 2007-05-26 03:08:01.875 146 12310.50 176.65 55483.18 88888.00 2007-05-26 03:08:02.000 146 12310.50 176.65 55483.12 88888.00 2007-05-26 03:08:02.125 146 12310.60 176.68 55483.12 88888.00 2007-05-26 03:08:02.250 146 12310.65 176.70 55483.15 88888.00 2007-05-26 03:08:02.375 146 12310.65 176.75 55483.15 88888.00 2007-05-26 03:08:02.500 146 12310.58 176.72 55483.12 88888.00 2007-05-26 03:08:02.625 146 12310.55 176.70 55483.07 88888.00 2007-05-26 03:08:02.750 146 12310.62 176.80 55483.07 88888.00 2007-05-26 03:08:02.875 146 12310.67 176.82 55483.05 88888.00 2007-05-26 03:08:03.000 146 12310.73 176.82 55483.03 88888.00 2007-05-26 03:08:03.125 146 12310.75 176.82 55483.03 88888.00 2007-05-26 03:08:03.250 146 12310.70 176.78 55482.97 88888.00 2007-05-26 03:08:03.375 146 12310.67 176.72 55482.95 88888.00 2007-05-26 03:08:03.500 146 12310.75 176.78 55482.97 88888.00 2007-05-26 03:08:03.625 146 12310.83 176.85 55482.97 88888.00 2007-05-26 03:08:03.750 146 12310.80 176.93 55482.97 88888.00 2007-05-26 03:08:03.875 146 12310.77 176.88 55482.90 88888.00 2007-05-26 03:08:04.000 146 12310.83 176.78 55482.90 88888.00 2007-05-26 03:08:04.125 146 12310.80 176.82 55482.90 88888.00 2007-05-26 03:08:04.250 146 12310.77 176.82 55482.85 88888.00 2007-05-26 03:08:04.375 146 12310.77 176.85 55482.85 88888.00 2007-05-26 03:08:04.500 146 12310.77 176.85 55482.82 88888.00 2007-05-26 03:08:04.625 146 12310.80 176.90 55482.78 88888.00 2007-05-26 03:08:04.750 146 12310.77 176.90 55482.78 88888.00 2007-05-26 03:08:04.875 146 12310.80 176.90 55482.75 88888.00 2007-05-26 03:08:05.000 146 12310.80 176.90 55482.75 88888.00 2007-05-26 03:08:05.125 146 12310.83 176.93 55482.72 88888.00 2007-05-26 03:08:05.250 146 12310.92 176.97 55482.70 88888.00 2007-05-26 03:08:05.375 146 12310.98 177.00 55482.68 88888.00 2007-05-26 03:08:05.500 146 12310.85 176.90 55482.62 88888.00 2007-05-26 03:08:05.625 146 12310.83 176.88 55482.60 88888.00 2007-05-26 03:08:05.750 146 12310.88 176.90 55482.65 88888.00 2007-05-26 03:08:05.875 146 12310.90 176.97 55482.68 88888.00 2007-05-26 03:08:06.000 146 12310.92 176.97 55482.65 88888.00 2007-05-26 03:08:06.125 146 12311.00 176.95 55482.65 88888.00 2007-05-26 03:08:06.250 146 12311.00 176.90 55482.60 88888.00 2007-05-26 03:08:06.375 146 12310.98 176.95 55482.60 88888.00 2007-05-26 03:08:06.500 146 12310.95 176.97 55482.57 88888.00 2007-05-26 03:08:06.625 146 12310.92 176.95 55482.53 88888.00 2007-05-26 03:08:06.750 146 12310.95 176.95 55482.50 88888.00 2007-05-26 03:08:06.875 146 12310.95 176.88 55482.50 88888.00 2007-05-26 03:08:07.000 146 12310.95 176.85 55482.47 88888.00 2007-05-26 03:08:07.125 146 12311.05 176.97 55482.53 88888.00 2007-05-26 03:08:07.250 146 12311.12 176.93 55482.47 88888.00 2007-05-26 03:08:07.375 146 12311.12 176.90 55482.45 88888.00 2007-05-26 03:08:07.500 146 12311.10 176.88 55482.43 88888.00 2007-05-26 03:08:07.625 146 12311.08 176.93 55482.40 88888.00 2007-05-26 03:08:07.750 146 12311.10 177.00 55482.40 88888.00 2007-05-26 03:08:07.875 146 12311.23 177.03 55482.38 88888.00 2007-05-26 03:08:08.000 146 12311.20 177.00 55482.35 88888.00 2007-05-26 03:08:08.125 146 12311.15 176.95 55482.35 88888.00 2007-05-26 03:08:08.250 146 12311.12 176.85 55482.35 88888.00 2007-05-26 03:08:08.375 146 12311.17 176.85 55482.30 88888.00 2007-05-26 03:08:08.500 146 12311.17 176.88 55482.30 88888.00 2007-05-26 03:08:08.625 146 12311.20 176.88 55482.30 88888.00 2007-05-26 03:08:08.750 146 12311.23 176.85 55482.30 88888.00 2007-05-26 03:08:08.875 146 12311.20 176.80 55482.28 88888.00 2007-05-26 03:08:09.000 146 12311.30 176.88 55482.28 88888.00 2007-05-26 03:08:09.125 146 12311.25 176.85 55482.28 88888.00 2007-05-26 03:08:09.250 146 12311.23 176.80 55482.22 88888.00 2007-05-26 03:08:09.375 146 12311.30 176.80 55482.22 88888.00 2007-05-26 03:08:09.500 146 12311.33 176.80 55482.25 88888.00 2007-05-26 03:08:09.625 146 12311.20 176.78 55482.22 88888.00 2007-05-26 03:08:09.750 146 12311.15 176.80 55482.18 88888.00 2007-05-26 03:08:09.875 146 12311.17 176.82 55482.18 88888.00 2007-05-26 03:08:10.000 146 12311.20 176.78 55482.18 88888.00 2007-05-26 03:08:10.125 146 12311.23 176.75 55482.15 88888.00 2007-05-26 03:08:10.250 146 12311.23 176.72 55482.12 88888.00 2007-05-26 03:08:10.375 146 12311.27 176.75 55482.07 88888.00 2007-05-26 03:08:10.500 146 12311.30 176.78 55482.07 88888.00 2007-05-26 03:08:10.625 146 12311.35 176.72 55482.07 88888.00 2007-05-26 03:08:10.750 146 12311.33 176.65 55482.03 88888.00 2007-05-26 03:08:10.875 146 12311.25 176.62 55482.05 88888.00 2007-05-26 03:08:11.000 146 12311.30 176.72 55482.03 88888.00 2007-05-26 03:08:11.125 146 12311.35 176.70 55482.00 88888.00 2007-05-26 03:08:11.250 146 12311.35 176.70 55482.03 88888.00 2007-05-26 03:08:11.375 146 12311.35 176.68 55482.00 88888.00 2007-05-26 03:08:11.500 146 12311.35 176.65 55481.97 88888.00 2007-05-26 03:08:11.625 146 12311.38 176.70 55481.95 88888.00 2007-05-26 03:08:11.750 146 12311.40 176.70 55481.93 88888.00 2007-05-26 03:08:11.875 146 12311.38 176.70 55481.90 88888.00 2007-05-26 03:08:12.000 146 12311.35 176.70 55481.93 88888.00 2007-05-26 03:08:12.125 146 12311.40 176.68 55481.90 88888.00 2007-05-26 03:08:12.250 146 12311.42 176.65 55481.90 88888.00 2007-05-26 03:08:12.375 146 12311.38 176.60 55481.88 88888.00 2007-05-26 03:08:12.500 146 12311.35 176.62 55481.85 88888.00 2007-05-26 03:08:12.625 146 12311.33 176.62 55481.85 88888.00 2007-05-26 03:08:12.750 146 12311.33 176.60 55481.85 88888.00 2007-05-26 03:08:12.875 146 12311.38 176.57 55481.82 88888.00 2007-05-26 03:08:13.000 146 12311.42 176.60 55481.80 88888.00 2007-05-26 03:08:13.125 146 12311.42 176.53 55481.80 88888.00 2007-05-26 03:08:13.250 146 12311.45 176.53 55481.78 88888.00 2007-05-26 03:08:13.375 146 12311.52 176.53 55481.78 88888.00 2007-05-26 03:08:13.500 146 12311.55 176.53 55481.78 88888.00 2007-05-26 03:08:13.625 146 12311.50 176.45 55481.75 88888.00 2007-05-26 03:08:13.750 146 12311.48 176.45 55481.72 88888.00 2007-05-26 03:08:13.875 146 12311.50 176.50 55481.72 88888.00 2007-05-26 03:08:14.000 146 12311.48 176.45 55481.70 88888.00 2007-05-26 03:08:14.125 146 12311.55 176.45 55481.72 88888.00 2007-05-26 03:08:14.250 146 12311.50 176.40 55481.65 88888.00 2007-05-26 03:08:14.375 146 12311.50 176.38 55481.65 88888.00 2007-05-26 03:08:14.500 146 12311.45 176.43 55481.68 88888.00 2007-05-26 03:08:14.625 146 12311.55 176.50 55481.70 88888.00 2007-05-26 03:08:14.750 146 12311.60 176.45 55481.65 88888.00 2007-05-26 03:08:14.875 146 12311.62 176.38 55481.60 88888.00 2007-05-26 03:08:15.000 146 12311.60 176.30 55481.57 88888.00 2007-05-26 03:08:15.125 146 12311.52 176.25 55481.57 88888.00 2007-05-26 03:08:15.250 146 12311.55 176.30 55481.57 88888.00 2007-05-26 03:08:15.375 146 12311.52 176.32 55481.57 88888.00 2007-05-26 03:08:15.500 146 12311.45 176.25 55481.55 88888.00 2007-05-26 03:08:15.625 146 12311.38 176.28 55481.53 88888.00 2007-05-26 03:08:15.750 146 12311.42 176.28 55481.53 88888.00 2007-05-26 03:08:15.875 146 12311.50 176.30 55481.50 88888.00 2007-05-26 03:08:16.000 146 12311.50 176.28 55481.47 88888.00 2007-05-26 03:08:16.125 146 12311.45 176.22 55481.45 88888.00 2007-05-26 03:08:16.250 146 12311.48 176.20 55481.45 88888.00 2007-05-26 03:08:16.375 146 12311.55 176.18 55481.43 88888.00 2007-05-26 03:08:16.500 146 12311.62 176.18 55481.38 88888.00 2007-05-26 03:08:16.625 146 12311.58 176.15 55481.38 88888.00 2007-05-26 03:08:16.750 146 12311.50 176.10 55481.40 88888.00 2007-05-26 03:08:16.875 146 12311.52 176.10 55481.40 88888.00 2007-05-26 03:08:17.000 146 12311.50 176.10 55481.43 88888.00 2007-05-26 03:08:17.125 146 12311.50 176.07 55481.45 88888.00 2007-05-26 03:08:17.250 146 12311.40 176.00 55481.40 88888.00 2007-05-26 03:08:17.375 146 12311.42 176.07 55481.40 88888.00 2007-05-26 03:08:17.500 146 12311.48 176.12 55481.40 88888.00 2007-05-26 03:08:17.625 146 12311.50 176.12 55481.40 88888.00 2007-05-26 03:08:17.750 146 12311.48 176.05 55481.38 88888.00 2007-05-26 03:08:17.875 146 12311.45 175.93 55481.32 88888.00 2007-05-26 03:08:18.000 146 12311.48 175.95 55481.30 88888.00 2007-05-26 03:08:18.125 146 12311.55 176.03 55481.30 88888.00 2007-05-26 03:08:18.250 146 12311.50 175.97 55481.28 88888.00 2007-05-26 03:08:18.375 146 12311.48 175.95 55481.22 88888.00 2007-05-26 03:08:18.500 146 12311.45 176.00 55481.22 88888.00 2007-05-26 03:08:18.625 146 12311.48 175.97 55481.28 88888.00 2007-05-26 03:08:18.750 146 12311.52 175.95 55481.22 88888.00 2007-05-26 03:08:18.875 146 12311.45 175.93 55481.20 88888.00 2007-05-26 03:08:19.000 146 12311.40 175.85 55481.18 88888.00 2007-05-26 03:08:19.125 146 12311.50 175.93 55481.22 88888.00 2007-05-26 03:08:19.250 146 12311.52 175.95 55481.20 88888.00 2007-05-26 03:08:19.375 146 12311.42 175.90 55481.20 88888.00 2007-05-26 03:08:19.500 146 12311.42 175.90 55481.18 88888.00 2007-05-26 03:08:19.625 146 12311.40 175.93 55481.15 88888.00 2007-05-26 03:08:19.750 146 12311.42 175.93 55481.12 88888.00 2007-05-26 03:08:19.875 146 12311.45 175.90 55481.10 88888.00 2007-05-26 03:08:20.000 146 12311.42 175.90 55481.10 88888.00 2007-05-26 03:08:20.125 146 12311.38 175.82 55481.07 88888.00 2007-05-26 03:08:20.250 146 12311.40 175.82 55481.10 88888.00 2007-05-26 03:08:20.375 146 12311.48 175.82 55481.05 88888.00 2007-05-26 03:08:20.500 146 12311.48 175.82 55481.05 88888.00 2007-05-26 03:08:20.625 146 12311.45 175.78 55481.03 88888.00 2007-05-26 03:08:20.750 146 12311.45 175.75 55481.03 88888.00 2007-05-26 03:08:20.875 146 12311.48 175.78 55481.00 88888.00 2007-05-26 03:08:21.000 146 12311.50 175.75 55481.00 88888.00 2007-05-26 03:08:21.125 146 12311.40 175.78 55480.97 88888.00 2007-05-26 03:08:21.250 146 12311.38 175.72 55480.97 88888.00 2007-05-26 03:08:21.375 146 12311.35 175.75 55480.97 88888.00 2007-05-26 03:08:21.500 146 12311.42 175.75 55480.97 88888.00 2007-05-26 03:08:21.625 146 12311.48 175.70 55480.95 88888.00 2007-05-26 03:08:21.750 146 12311.45 175.68 55480.93 88888.00 2007-05-26 03:08:21.875 146 12311.50 175.68 55480.93 88888.00 2007-05-26 03:08:22.000 146 12311.48 175.68 55480.93 88888.00 2007-05-26 03:08:22.125 146 12311.45 175.62 55480.95 88888.00 2007-05-26 03:08:22.250 146 12311.48 175.65 55480.95 88888.00 2007-05-26 03:08:22.375 146 12311.42 175.68 55480.93 88888.00 2007-05-26 03:08:22.500 146 12311.35 175.65 55480.90 88888.00 2007-05-26 03:08:22.625 146 12311.33 175.62 55480.88 88888.00 2007-05-26 03:08:22.750 146 12311.35 175.65 55480.90 88888.00 2007-05-26 03:08:22.875 146 12311.35 175.57 55480.85 88888.00 2007-05-26 03:08:23.000 146 12311.38 175.60 55480.80 88888.00 2007-05-26 03:08:23.125 146 12311.40 175.65 55480.85 88888.00 2007-05-26 03:08:23.250 146 12311.48 175.68 55480.85 88888.00 2007-05-26 03:08:23.375 146 12311.42 175.62 55480.85 88888.00 2007-05-26 03:08:23.500 146 12311.40 175.62 55480.82 88888.00 2007-05-26 03:08:23.625 146 12311.40 175.60 55480.78 88888.00 2007-05-26 03:08:23.750 146 12311.40 175.60 55480.78 88888.00 2007-05-26 03:08:23.875 146 12311.38 175.65 55480.78 88888.00 2007-05-26 03:08:24.000 146 12311.35 175.68 55480.78 88888.00 2007-05-26 03:08:24.125 146 12311.30 175.65 55480.78 88888.00 2007-05-26 03:08:24.250 146 12311.38 175.62 55480.78 88888.00 2007-05-26 03:08:24.375 146 12311.48 175.60 55480.75 88888.00 2007-05-26 03:08:24.500 146 12311.40 175.57 55480.70 88888.00 2007-05-26 03:08:24.625 146 12311.35 175.60 55480.72 88888.00 2007-05-26 03:08:24.750 146 12311.35 175.60 55480.70 88888.00 2007-05-26 03:08:24.875 146 12311.40 175.62 55480.68 88888.00 2007-05-26 03:08:25.000 146 12311.45 175.70 55480.70 88888.00 2007-05-26 03:08:25.125 146 12311.33 175.65 55480.70 88888.00 2007-05-26 03:08:25.250 146 12311.27 175.60 55480.70 88888.00 2007-05-26 03:08:25.375 146 12311.27 175.57 55480.70 88888.00 2007-05-26 03:08:25.500 146 12311.27 175.57 55480.68 88888.00 2007-05-26 03:08:25.625 146 12311.27 175.60 55480.62 88888.00 2007-05-26 03:08:25.750 146 12311.25 175.57 55480.62 88888.00 2007-05-26 03:08:25.875 146 12311.20 175.60 55480.62 88888.00 2007-05-26 03:08:26.000 146 12311.23 175.60 55480.62 88888.00 2007-05-26 03:08:26.125 146 12311.23 175.57 55480.62 88888.00 2007-05-26 03:08:26.250 146 12311.15 175.53 55480.60 88888.00 2007-05-26 03:08:26.375 146 12311.10 175.57 55480.60 88888.00 2007-05-26 03:08:26.500 146 12311.12 175.60 55480.57 88888.00 2007-05-26 03:08:26.625 146 12311.27 175.65 55480.60 88888.00 2007-05-26 03:08:26.750 146 12311.33 175.68 55480.60 88888.00 2007-05-26 03:08:26.875 146 12311.25 175.65 55480.60 88888.00 2007-05-26 03:08:27.000 146 12311.15 175.57 55480.53 88888.00 2007-05-26 03:08:27.125 146 12311.17 175.60 55480.53 88888.00 2007-05-26 03:08:27.250 146 12311.17 175.60 55480.53 88888.00 2007-05-26 03:08:27.375 146 12311.20 175.62 55480.50 88888.00 2007-05-26 03:08:27.500 146 12311.17 175.62 55480.45 88888.00 2007-05-26 03:08:27.625 146 12311.20 175.68 55480.45 88888.00 2007-05-26 03:08:27.750 146 12311.23 175.70 55480.45 88888.00 2007-05-26 03:08:27.875 146 12311.23 175.65 55480.43 88888.00 2007-05-26 03:08:28.000 146 12311.27 175.65 55480.40 88888.00 2007-05-26 03:08:28.125 146 12311.23 175.62 55480.38 88888.00 2007-05-26 03:08:28.250 146 12311.17 175.65 55480.38 88888.00 2007-05-26 03:08:28.375 146 12311.27 175.70 55480.38 88888.00 2007-05-26 03:08:28.500 146 12311.23 175.70 55480.38 88888.00 2007-05-26 03:08:28.625 146 12311.20 175.68 55480.40 88888.00 2007-05-26 03:08:28.750 146 12311.20 175.62 55480.35 88888.00 2007-05-26 03:08:28.875 146 12311.12 175.62 55480.32 88888.00 2007-05-26 03:08:29.000 146 12311.15 175.62 55480.30 88888.00 2007-05-26 03:08:29.125 146 12311.12 175.62 55480.30 88888.00 2007-05-26 03:08:29.250 146 12311.10 175.60 55480.30 88888.00 2007-05-26 03:08:29.375 146 12311.10 175.60 55480.30 88888.00 2007-05-26 03:08:29.500 146 12311.15 175.65 55480.30 88888.00 2007-05-26 03:08:29.625 146 12311.15 175.70 55480.28 88888.00 2007-05-26 03:08:29.750 146 12311.20 175.72 55480.30 88888.00 2007-05-26 03:08:29.875 146 12311.25 175.72 55480.30 88888.00 2007-05-26 03:08:30.000 146 12311.23 175.68 55480.25 88888.00 2007-05-26 03:08:30.125 146 12311.20 175.72 55480.22 88888.00 2007-05-26 03:08:30.250 146 12311.12 175.70 55480.20 88888.00 2007-05-26 03:08:30.375 146 12311.12 175.70 55480.20 88888.00 2007-05-26 03:08:30.500 146 12311.15 175.70 55480.15 88888.00 2007-05-26 03:08:30.625 146 12311.15 175.75 55480.15 88888.00 2007-05-26 03:08:30.750 146 12311.15 175.78 55480.15 88888.00 2007-05-26 03:08:30.875 146 12311.17 175.75 55480.15 88888.00 2007-05-26 03:08:31.000 146 12311.15 175.80 55480.12 88888.00 2007-05-26 03:08:31.125 146 12311.15 175.85 55480.15 88888.00 2007-05-26 03:08:31.250 146 12311.20 175.88 55480.15 88888.00 2007-05-26 03:08:31.375 146 12311.17 175.85 55480.12 88888.00 2007-05-26 03:08:31.500 146 12311.05 175.78 55480.05 88888.00 2007-05-26 03:08:31.625 146 12311.02 175.72 55480.03 88888.00 2007-05-26 03:08:31.750 146 12311.12 175.78 55480.00 88888.00 2007-05-26 03:08:31.875 146 12311.23 175.85 55480.03 88888.00 2007-05-26 03:08:32.000 146 12311.15 175.80 55480.05 88888.00 2007-05-26 03:08:32.125 146 12311.15 175.85 55480.05 88888.00 2007-05-26 03:08:32.250 146 12311.15 175.85 55480.03 88888.00 2007-05-26 03:08:32.375 146 12311.23 175.88 55480.03 88888.00 2007-05-26 03:08:32.500 146 12311.23 175.95 55480.05 88888.00 2007-05-26 03:08:32.625 146 12311.17 175.90 55480.00 88888.00 2007-05-26 03:08:32.750 146 12311.12 175.88 55479.95 88888.00 2007-05-26 03:08:32.875 146 12311.08 175.88 55479.93 88888.00 2007-05-26 03:08:33.000 146 12311.05 175.90 55479.93 88888.00 2007-05-26 03:08:33.125 146 12311.05 175.93 55479.93 88888.00 2007-05-26 03:08:33.250 146 12311.12 175.93 55479.95 88888.00 2007-05-26 03:08:33.375 146 12311.20 175.93 55479.93 88888.00 2007-05-26 03:08:33.500 146 12311.17 175.90 55479.90 88888.00 2007-05-26 03:08:33.625 146 12311.10 175.90 55479.88 88888.00 2007-05-26 03:08:33.750 146 12311.12 175.88 55479.85 88888.00 2007-05-26 03:08:33.875 146 12311.10 175.85 55479.82 88888.00 2007-05-26 03:08:34.000 146 12311.12 175.88 55479.82 88888.00 2007-05-26 03:08:34.125 146 12311.25 175.90 55479.80 88888.00 2007-05-26 03:08:34.250 146 12311.30 175.93 55479.78 88888.00 2007-05-26 03:08:34.375 146 12311.30 175.90 55479.78 88888.00 2007-05-26 03:08:34.500 146 12311.27 175.93 55479.75 88888.00 2007-05-26 03:08:34.625 146 12311.23 175.97 55479.75 88888.00 2007-05-26 03:08:34.750 146 12311.25 175.97 55479.78 88888.00 2007-05-26 03:08:34.875 146 12311.20 175.93 55479.72 88888.00 2007-05-26 03:08:35.000 146 12311.15 175.88 55479.70 88888.00 2007-05-26 03:08:35.125 146 12311.15 175.93 55479.72 88888.00 2007-05-26 03:08:35.250 146 12311.25 175.97 55479.72 88888.00 2007-05-26 03:08:35.375 146 12311.23 176.03 55479.68 88888.00 2007-05-26 03:08:35.500 146 12311.23 176.00 55479.68 88888.00 2007-05-26 03:08:35.625 146 12311.25 175.97 55479.68 88888.00 2007-05-26 03:08:35.750 146 12311.20 175.97 55479.68 88888.00 2007-05-26 03:08:35.875 146 12311.20 176.00 55479.65 88888.00 2007-05-26 03:08:36.000 146 12311.30 176.03 55479.60 88888.00 2007-05-26 03:08:36.125 146 12311.30 176.05 55479.60 88888.00 2007-05-26 03:08:36.250 146 12311.30 176.05 55479.60 88888.00 2007-05-26 03:08:36.375 146 12311.27 176.05 55479.60 88888.00 2007-05-26 03:08:36.500 146 12311.30 176.05 55479.57 88888.00 2007-05-26 03:08:36.625 146 12311.27 176.03 55479.53 88888.00 2007-05-26 03:08:36.750 146 12311.27 176.07 55479.53 88888.00 2007-05-26 03:08:36.875 146 12311.30 176.12 55479.53 88888.00 2007-05-26 03:08:37.000 146 12311.38 176.12 55479.50 88888.00 2007-05-26 03:08:37.125 146 12311.40 176.10 55479.45 88888.00 2007-05-26 03:08:37.250 146 12311.33 176.10 55479.40 88888.00 2007-05-26 03:08:37.375 146 12311.33 176.12 55479.43 88888.00 2007-05-26 03:08:37.500 146 12311.35 176.15 55479.45 88888.00 2007-05-26 03:08:37.625 146 12311.35 176.22 55479.40 88888.00 2007-05-26 03:08:37.750 146 12311.38 176.18 55479.38 88888.00 2007-05-26 03:08:37.875 146 12311.38 176.12 55479.40 88888.00 2007-05-26 03:08:38.000 146 12311.38 176.12 55479.38 88888.00 2007-05-26 03:08:38.125 146 12311.38 176.12 55479.35 88888.00 2007-05-26 03:08:38.250 146 12311.40 176.10 55479.35 88888.00 2007-05-26 03:08:38.375 146 12311.38 176.07 55479.35 88888.00 2007-05-26 03:08:38.500 146 12311.38 176.18 55479.28 88888.00 2007-05-26 03:08:38.625 146 12311.48 176.20 55479.30 88888.00 2007-05-26 03:08:38.750 146 12311.52 176.20 55479.28 88888.00 2007-05-26 03:08:38.875 146 12311.52 176.18 55479.25 88888.00 2007-05-26 03:08:39.000 146 12311.55 176.20 55479.22 88888.00 2007-05-26 03:08:39.125 146 12311.60 176.28 55479.28 88888.00 2007-05-26 03:08:39.250 146 12311.60 176.25 55479.25 88888.00 2007-05-26 03:08:39.375 146 12311.58 176.28 55479.20 88888.00 2007-05-26 03:08:39.500 146 12311.58 176.30 55479.18 88888.00 2007-05-26 03:08:39.625 146 12311.58 176.35 55479.15 88888.00 2007-05-26 03:08:39.750 146 12311.58 176.30 55479.15 88888.00 2007-05-26 03:08:39.875 146 12311.55 176.25 55479.10 88888.00 2007-05-26 03:08:40.000 146 12311.60 176.30 55479.10 88888.00 2007-05-26 03:08:40.125 146 12311.62 176.28 55479.12 88888.00 2007-05-26 03:08:40.250 146 12311.60 176.25 55479.07 88888.00 2007-05-26 03:08:40.375 146 12311.62 176.30 55479.07 88888.00 2007-05-26 03:08:40.500 146 12311.62 176.30 55479.07 88888.00 2007-05-26 03:08:40.625 146 12311.65 176.32 55479.07 88888.00 2007-05-26 03:08:40.750 146 12311.73 176.35 55479.07 88888.00 2007-05-26 03:08:40.875 146 12311.77 176.35 55479.05 88888.00 2007-05-26 03:08:41.000 146 12311.83 176.32 55479.00 88888.00 2007-05-26 03:08:41.125 146 12311.77 176.35 55478.97 88888.00 2007-05-26 03:08:41.250 146 12311.73 176.32 55478.95 88888.00 2007-05-26 03:08:41.375 146 12311.77 176.38 55478.97 88888.00 2007-05-26 03:08:41.500 146 12311.83 176.40 55479.00 88888.00 2007-05-26 03:08:41.625 146 12311.90 176.43 55478.97 88888.00 2007-05-26 03:08:41.750 146 12311.90 176.43 55478.90 88888.00 2007-05-26 03:08:41.875 146 12311.80 176.45 55478.90 88888.00 2007-05-26 03:08:42.000 146 12311.75 176.45 55478.90 88888.00 2007-05-26 03:08:42.125 146 12311.83 176.45 55478.88 88888.00 2007-05-26 03:08:42.250 146 12311.88 176.43 55478.82 88888.00 2007-05-26 03:08:42.375 146 12311.90 176.43 55478.82 88888.00 2007-05-26 03:08:42.500 146 12311.88 176.43 55478.82 88888.00 2007-05-26 03:08:42.625 146 12311.92 176.45 55478.80 88888.00 2007-05-26 03:08:42.750 146 12311.85 176.45 55478.75 88888.00 2007-05-26 03:08:42.875 146 12311.80 176.47 55478.78 88888.00 2007-05-26 03:08:43.000 146 12311.88 176.50 55478.75 88888.00 2007-05-26 03:08:43.125 146 12311.95 176.50 55478.72 88888.00 2007-05-26 03:08:43.250 146 12312.02 176.47 55478.72 88888.00 2007-05-26 03:08:43.375 146 12312.08 176.53 55478.70 88888.00 2007-05-26 03:08:43.500 146 12312.08 176.53 55478.70 88888.00 2007-05-26 03:08:43.625 146 12312.10 176.47 55478.68 88888.00 2007-05-26 03:08:43.750 146 12312.05 176.47 55478.65 88888.00 2007-05-26 03:08:43.875 146 12311.95 176.43 55478.62 88888.00 2007-05-26 03:08:44.000 146 12312.00 176.53 55478.60 88888.00 2007-05-26 03:08:44.125 146 12312.05 176.53 55478.60 88888.00 2007-05-26 03:08:44.250 146 12312.08 176.50 55478.57 88888.00 2007-05-26 03:08:44.375 146 12312.17 176.53 55478.57 88888.00 2007-05-26 03:08:44.500 146 12312.10 176.57 55478.57 88888.00 2007-05-26 03:08:44.625 146 12312.10 176.62 55478.55 88888.00 2007-05-26 03:08:44.750 146 12312.20 176.60 55478.55 88888.00 2007-05-26 03:08:44.875 146 12312.30 176.57 55478.55 88888.00 2007-05-26 03:08:45.000 146 12312.25 176.55 55478.55 88888.00 2007-05-26 03:08:45.125 146 12312.17 176.57 55478.53 88888.00 2007-05-26 03:08:45.250 146 12312.12 176.53 55478.50 88888.00 2007-05-26 03:08:45.375 146 12312.20 176.57 55478.50 88888.00 2007-05-26 03:08:45.500 146 12312.25 176.62 55478.50 88888.00 2007-05-26 03:08:45.625 146 12312.23 176.57 55478.47 88888.00 2007-05-26 03:08:45.750 146 12312.27 176.57 55478.45 88888.00 2007-05-26 03:08:45.875 146 12312.33 176.62 55478.43 88888.00 2007-05-26 03:08:46.000 146 12312.27 176.62 55478.40 88888.00 2007-05-26 03:08:46.125 146 12312.25 176.62 55478.40 88888.00 2007-05-26 03:08:46.250 146 12312.27 176.62 55478.43 88888.00 2007-05-26 03:08:46.375 146 12312.38 176.65 55478.38 88888.00 2007-05-26 03:08:46.500 146 12312.42 176.60 55478.38 88888.00 2007-05-26 03:08:46.625 146 12312.45 176.60 55478.38 88888.00 2007-05-26 03:08:46.750 146 12312.50 176.60 55478.35 88888.00 2007-05-26 03:08:46.875 146 12312.52 176.65 55478.35 88888.00 2007-05-26 03:08:47.000 146 12312.55 176.57 55478.30 88888.00 2007-05-26 03:08:47.125 146 12312.50 176.62 55478.32 88888.00 2007-05-26 03:08:47.250 146 12312.58 176.65 55478.32 88888.00 2007-05-26 03:08:47.375 146 12312.52 176.62 55478.30 88888.00 2007-05-26 03:08:47.500 146 12312.45 176.62 55478.30 88888.00 2007-05-26 03:08:47.625 146 12312.38 176.65 55478.25 88888.00 2007-05-26 03:08:47.750 146 12312.38 176.60 55478.25 88888.00 2007-05-26 03:08:47.875 146 12312.48 176.60 55478.20 88888.00 2007-05-26 03:08:48.000 146 12312.48 176.65 55478.20 88888.00 2007-05-26 03:08:48.125 146 12312.45 176.70 55478.18 88888.00 2007-05-26 03:08:48.250 146 12312.50 176.60 55478.18 88888.00 2007-05-26 03:08:48.375 146 12312.58 176.68 55478.18 88888.00 2007-05-26 03:08:48.500 146 12312.58 176.65 55478.15 88888.00 2007-05-26 03:08:48.625 146 12312.60 176.62 55478.12 88888.00 2007-05-26 03:08:48.750 146 12312.62 176.65 55478.18 88888.00 2007-05-26 03:08:48.875 146 12312.62 176.68 55478.15 88888.00 2007-05-26 03:08:49.000 146 12312.65 176.72 55478.12 88888.00 2007-05-26 03:08:49.125 146 12312.58 176.72 55478.07 88888.00 2007-05-26 03:08:49.250 146 12312.58 176.68 55478.05 88888.00 2007-05-26 03:08:49.375 146 12312.62 176.70 55478.07 88888.00 2007-05-26 03:08:49.500 146 12312.70 176.75 55478.07 88888.00 2007-05-26 03:08:49.625 146 12312.70 176.70 55478.05 88888.00 2007-05-26 03:08:49.750 146 12312.75 176.68 55478.03 88888.00 2007-05-26 03:08:49.875 146 12312.83 176.70 55478.03 88888.00 2007-05-26 03:08:50.000 146 12312.77 176.70 55478.00 88888.00 2007-05-26 03:08:50.125 146 12312.73 176.70 55478.03 88888.00 2007-05-26 03:08:50.250 146 12312.73 176.72 55478.00 88888.00 2007-05-26 03:08:50.375 146 12312.75 176.70 55477.95 88888.00 2007-05-26 03:08:50.500 146 12312.77 176.68 55477.93 88888.00 2007-05-26 03:08:50.625 146 12312.85 176.72 55477.90 88888.00 2007-05-26 03:08:50.750 146 12312.92 176.68 55477.93 88888.00 2007-05-26 03:08:50.875 146 12312.95 176.70 55477.93 88888.00 2007-05-26 03:08:51.000 146 12312.90 176.70 55477.88 88888.00 2007-05-26 03:08:51.125 146 12312.85 176.68 55477.85 88888.00 2007-05-26 03:08:51.250 146 12312.85 176.68 55477.82 88888.00 2007-05-26 03:08:51.375 146 12312.98 176.68 55477.85 88888.00 2007-05-26 03:08:51.500 146 12312.92 176.65 55477.82 88888.00 2007-05-26 03:08:51.625 146 12312.88 176.68 55477.82 88888.00 2007-05-26 03:08:51.750 146 12312.90 176.70 55477.80 88888.00 2007-05-26 03:08:51.875 146 12312.95 176.65 55477.80 88888.00 2007-05-26 03:08:52.000 146 12312.92 176.62 55477.75 88888.00 2007-05-26 03:08:52.125 146 12312.92 176.62 55477.78 88888.00 2007-05-26 03:08:52.250 146 12312.90 176.60 55477.78 88888.00 2007-05-26 03:08:52.375 146 12312.90 176.62 55477.75 88888.00 2007-05-26 03:08:52.500 146 12312.90 176.62 55477.78 88888.00 2007-05-26 03:08:52.625 146 12312.98 176.68 55477.75 88888.00 2007-05-26 03:08:52.750 146 12313.02 176.65 55477.72 88888.00 2007-05-26 03:08:52.875 146 12312.98 176.70 55477.72 88888.00 2007-05-26 03:08:53.000 146 12312.98 176.70 55477.72 88888.00 2007-05-26 03:08:53.125 146 12313.02 176.65 55477.70 88888.00 2007-05-26 03:08:53.250 146 12313.02 176.65 55477.68 88888.00 2007-05-26 03:08:53.375 146 12313.00 176.65 55477.68 88888.00 2007-05-26 03:08:53.500 146 12313.00 176.62 55477.65 88888.00 2007-05-26 03:08:53.625 146 12313.00 176.65 55477.62 88888.00 2007-05-26 03:08:53.750 146 12313.00 176.65 55477.60 88888.00 2007-05-26 03:08:53.875 146 12313.05 176.65 55477.62 88888.00 2007-05-26 03:08:54.000 146 12313.02 176.57 55477.57 88888.00 2007-05-26 03:08:54.125 146 12313.02 176.57 55477.57 88888.00 2007-05-26 03:08:54.250 146 12313.12 176.65 55477.62 88888.00 2007-05-26 03:08:54.375 146 12313.17 176.70 55477.60 88888.00 2007-05-26 03:08:54.500 146 12313.20 176.68 55477.57 88888.00 2007-05-26 03:08:54.625 146 12313.12 176.65 55477.55 88888.00 2007-05-26 03:08:54.750 146 12313.12 176.62 55477.53 88888.00 2007-05-26 03:08:54.875 146 12313.15 176.60 55477.53 88888.00 2007-05-26 03:08:55.000 146 12313.17 176.62 55477.50 88888.00 2007-05-26 03:08:55.125 146 12313.17 176.62 55477.53 88888.00 2007-05-26 03:08:55.250 146 12313.17 176.62 55477.50 88888.00 2007-05-26 03:08:55.375 146 12313.23 176.65 55477.47 88888.00 2007-05-26 03:08:55.500 146 12313.25 176.65 55477.53 88888.00 2007-05-26 03:08:55.625 146 12313.23 176.60 55477.50 88888.00 2007-05-26 03:08:55.750 146 12313.23 176.60 55477.50 88888.00 2007-05-26 03:08:55.875 146 12313.25 176.60 55477.45 88888.00 2007-05-26 03:08:56.000 146 12313.33 176.60 55477.43 88888.00 2007-05-26 03:08:56.125 146 12313.30 176.60 55477.45 88888.00 2007-05-26 03:08:56.250 146 12313.25 176.55 55477.43 88888.00 2007-05-26 03:08:56.375 146 12313.20 176.55 55477.43 88888.00 2007-05-26 03:08:56.500 146 12313.17 176.60 55477.45 88888.00 2007-05-26 03:08:56.625 146 12313.20 176.53 55477.45 88888.00 2007-05-26 03:08:56.750 146 12313.23 176.55 55477.43 88888.00 2007-05-26 03:08:56.875 146 12313.30 176.62 55477.43 88888.00 2007-05-26 03:08:57.000 146 12313.33 176.65 55477.38 88888.00 2007-05-26 03:08:57.125 146 12313.30 176.57 55477.40 88888.00 2007-05-26 03:08:57.250 146 12313.27 176.55 55477.40 88888.00 2007-05-26 03:08:57.375 146 12313.33 176.47 55477.38 88888.00 2007-05-26 03:08:57.500 146 12313.38 176.47 55477.35 88888.00 2007-05-26 03:08:57.625 146 12313.45 176.55 55477.32 88888.00 2007-05-26 03:08:57.750 146 12313.45 176.57 55477.30 88888.00 2007-05-26 03:08:57.875 146 12313.40 176.60 55477.32 88888.00 2007-05-26 03:08:58.000 146 12313.42 176.57 55477.28 88888.00 2007-05-26 03:08:58.125 146 12313.42 176.53 55477.30 88888.00 2007-05-26 03:08:58.250 146 12313.38 176.47 55477.30 88888.00 2007-05-26 03:08:58.375 146 12313.35 176.45 55477.28 88888.00 2007-05-26 03:08:58.500 146 12313.33 176.47 55477.25 88888.00 2007-05-26 03:08:58.625 146 12313.30 176.50 55477.22 88888.00 2007-05-26 03:08:58.750 146 12313.35 176.43 55477.25 88888.00 2007-05-26 03:08:58.875 146 12313.38 176.45 55477.28 88888.00 2007-05-26 03:08:59.000 146 12313.45 176.43 55477.25 88888.00 2007-05-26 03:08:59.125 146 12313.45 176.40 55477.22 88888.00 2007-05-26 03:08:59.250 146 12313.42 176.47 55477.20 88888.00 2007-05-26 03:08:59.375 146 12313.50 176.45 55477.18 88888.00 2007-05-26 03:08:59.500 146 12313.45 176.35 55477.15 88888.00 2007-05-26 03:08:59.625 146 12313.45 176.35 55477.15 88888.00 2007-05-26 03:08:59.750 146 12313.50 176.35 55477.15 88888.00 2007-05-26 03:08:59.875 146 12313.50 176.38 55477.10 88888.00 2007-05-26 03:09:00.000 146 12313.50 176.38 55477.12 88888.00 2007-05-26 03:09:00.125 146 12313.52 176.43 55477.12 88888.00 2007-05-26 03:09:00.250 146 12313.52 176.43 55477.07 88888.00 2007-05-26 03:09:00.375 146 12313.45 176.38 55477.05 88888.00 2007-05-26 03:09:00.500 146 12313.45 176.40 55477.07 88888.00 2007-05-26 03:09:00.625 146 12313.50 176.38 55477.05 88888.00 2007-05-26 03:09:00.750 146 12313.55 176.35 55477.05 88888.00 2007-05-26 03:09:00.875 146 12313.55 176.35 55477.05 88888.00 2007-05-26 03:09:01.000 146 12313.50 176.32 55477.05 88888.00 2007-05-26 03:09:01.125 146 12313.52 176.32 55477.00 88888.00 2007-05-26 03:09:01.250 146 12313.55 176.30 55477.00 88888.00 2007-05-26 03:09:01.375 146 12313.58 176.32 55477.03 88888.00 2007-05-26 03:09:01.500 146 12313.52 176.30 55477.03 88888.00 2007-05-26 03:09:01.625 146 12313.45 176.32 55477.00 88888.00 2007-05-26 03:09:01.750 146 12313.52 176.28 55477.00 88888.00 2007-05-26 03:09:01.875 146 12313.52 176.22 55477.00 88888.00 2007-05-26 03:09:02.000 146 12313.50 176.22 55476.97 88888.00 2007-05-26 03:09:02.125 146 12313.48 176.22 55476.97 88888.00 2007-05-26 03:09:02.250 146 12313.50 176.18 55476.97 88888.00 2007-05-26 03:09:02.375 146 12313.50 176.18 55476.97 88888.00 2007-05-26 03:09:02.500 146 12313.42 176.18 55476.95 88888.00 2007-05-26 03:09:02.625 146 12313.50 176.20 55476.95 88888.00 2007-05-26 03:09:02.750 146 12313.58 176.18 55476.90 88888.00 2007-05-26 03:09:02.875 146 12313.52 176.15 55476.88 88888.00 2007-05-26 03:09:03.000 146 12313.55 176.18 55476.88 88888.00 2007-05-26 03:09:03.125 146 12313.60 176.18 55476.88 88888.00 2007-05-26 03:09:03.250 146 12313.58 176.12 55476.85 88888.00 2007-05-26 03:09:03.375 146 12313.52 176.10 55476.85 88888.00 2007-05-26 03:09:03.500 146 12313.52 176.10 55476.85 88888.00 2007-05-26 03:09:03.625 146 12313.55 176.12 55476.85 88888.00 2007-05-26 03:09:03.750 146 12313.55 176.12 55476.82 88888.00 2007-05-26 03:09:03.875 146 12313.58 176.12 55476.85 88888.00 2007-05-26 03:09:04.000 146 12313.55 176.12 55476.80 88888.00 2007-05-26 03:09:04.125 146 12313.58 176.10 55476.78 88888.00 2007-05-26 03:09:04.250 146 12313.55 176.10 55476.80 88888.00 2007-05-26 03:09:04.375 146 12313.58 176.10 55476.80 88888.00 2007-05-26 03:09:04.500 146 12313.62 176.15 55476.80 88888.00 2007-05-26 03:09:04.625 146 12313.50 176.05 55476.78 88888.00 2007-05-26 03:09:04.750 146 12313.40 176.00 55476.78 88888.00 2007-05-26 03:09:04.875 146 12313.50 176.00 55476.75 88888.00 2007-05-26 03:09:05.000 146 12313.58 176.03 55476.75 88888.00 2007-05-26 03:09:05.125 146 12313.55 176.03 55476.78 88888.00 2007-05-26 03:09:05.250 146 12313.50 175.95 55476.72 88888.00 2007-05-26 03:09:05.375 146 12313.50 175.95 55476.72 88888.00 2007-05-26 03:09:05.500 146 12313.55 175.97 55476.75 88888.00 2007-05-26 03:09:05.625 146 12313.55 176.00 55476.75 88888.00 2007-05-26 03:09:05.750 146 12313.58 176.03 55476.72 88888.00 2007-05-26 03:09:05.875 146 12313.55 175.97 55476.68 88888.00 2007-05-26 03:09:06.000 146 12313.50 175.93 55476.62 88888.00 2007-05-26 03:09:06.125 146 12313.45 175.88 55476.65 88888.00 2007-05-26 03:09:06.250 146 12313.35 175.88 55476.65 88888.00 2007-05-26 03:09:06.375 146 12313.38 175.90 55476.65 88888.00 2007-05-26 03:09:06.500 146 12313.45 175.85 55476.68 88888.00 2007-05-26 03:09:06.625 146 12313.45 175.82 55476.68 88888.00 2007-05-26 03:09:06.750 146 12313.45 175.82 55476.65 88888.00 2007-05-26 03:09:06.875 146 12313.50 175.85 55476.62 88888.00 2007-05-26 03:09:07.000 146 12313.50 175.93 55476.62 88888.00 2007-05-26 03:09:07.125 146 12313.52 175.85 55476.62 88888.00 2007-05-26 03:09:07.250 146 12313.55 175.78 55476.62 88888.00 2007-05-26 03:09:07.375 146 12313.58 175.80 55476.57 88888.00 2007-05-26 03:09:07.500 146 12313.50 175.78 55476.57 88888.00 2007-05-26 03:09:07.625 146 12313.38 175.80 55476.57 88888.00 2007-05-26 03:09:07.750 146 12313.42 175.80 55476.57 88888.00 2007-05-26 03:09:07.875 146 12313.33 175.78 55476.60 88888.00 2007-05-26 03:09:08.000 146 12313.25 175.78 55476.57 88888.00 2007-05-26 03:09:08.125 146 12313.33 175.78 55476.55 88888.00 2007-05-26 03:09:08.250 146 12313.38 175.70 55476.55 88888.00 2007-05-26 03:09:08.375 146 12313.38 175.70 55476.50 88888.00 2007-05-26 03:09:08.500 146 12313.35 175.72 55476.50 88888.00 2007-05-26 03:09:08.625 146 12313.35 175.75 55476.50 88888.00 2007-05-26 03:09:08.750 146 12313.42 175.80 55476.50 88888.00 2007-05-26 03:09:08.875 146 12313.48 175.75 55476.45 88888.00 2007-05-26 03:09:09.000 146 12313.42 175.75 55476.45 88888.00 2007-05-26 03:09:09.125 146 12313.42 175.68 55476.43 88888.00 2007-05-26 03:09:09.250 146 12313.42 175.72 55476.45 88888.00 2007-05-26 03:09:09.375 146 12313.48 175.78 55476.47 88888.00 2007-05-26 03:09:09.500 146 12313.42 175.68 55476.50 88888.00 2007-05-26 03:09:09.625 146 12313.42 175.60 55476.47 88888.00 2007-05-26 03:09:09.750 146 12313.50 175.68 55476.47 88888.00 2007-05-26 03:09:09.875 146 12313.42 175.70 55476.47 88888.00 2007-05-26 03:09:10.000 146 12313.42 175.68 55476.47 88888.00 2007-05-26 03:09:10.125 146 12313.50 175.68 55476.45 88888.00 2007-05-26 03:09:10.250 146 12313.52 175.68 55476.40 88888.00 2007-05-26 03:09:10.375 146 12313.45 175.70 55476.43 88888.00 2007-05-26 03:09:10.500 146 12313.52 175.75 55476.43 88888.00 2007-05-26 03:09:10.625 146 12313.58 175.72 55476.40 88888.00 2007-05-26 03:09:10.750 146 12313.45 175.62 55476.38 88888.00 2007-05-26 03:09:10.875 146 12313.42 175.60 55476.35 88888.00 2007-05-26 03:09:11.000 146 12313.42 175.57 55476.38 88888.00 2007-05-26 03:09:11.125 146 12313.48 175.62 55476.38 88888.00 2007-05-26 03:09:11.250 146 12313.40 175.60 55476.38 88888.00 2007-05-26 03:09:11.375 146 12313.42 175.55 55476.38 88888.00 2007-05-26 03:09:11.500 146 12313.40 175.55 55476.32 88888.00 2007-05-26 03:09:11.625 146 12313.48 175.55 55476.30 88888.00 2007-05-26 03:09:11.750 146 12313.55 175.65 55476.28 88888.00 2007-05-26 03:09:11.875 146 12313.55 175.68 55476.30 88888.00 2007-05-26 03:09:12.000 146 12313.52 175.65 55476.25 88888.00 2007-05-26 03:09:12.125 146 12313.45 175.57 55476.25 88888.00 2007-05-26 03:09:12.250 146 12313.45 175.55 55476.25 88888.00 2007-05-26 03:09:12.375 146 12313.45 175.60 55476.25 88888.00 2007-05-26 03:09:12.500 146 12313.40 175.55 55476.25 88888.00 2007-05-26 03:09:12.625 146 12313.40 175.55 55476.28 88888.00 2007-05-26 03:09:12.750 146 12313.48 175.60 55476.30 88888.00 2007-05-26 03:09:12.875 146 12313.42 175.60 55476.30 88888.00 2007-05-26 03:09:13.000 146 12313.40 175.57 55476.28 88888.00 2007-05-26 03:09:13.125 146 12313.42 175.60 55476.25 88888.00 2007-05-26 03:09:13.250 146 12313.45 175.60 55476.28 88888.00 2007-05-26 03:09:13.375 146 12313.42 175.57 55476.22 88888.00 2007-05-26 03:09:13.500 146 12313.45 175.60 55476.28 88888.00 2007-05-26 03:09:13.625 146 12313.48 175.60 55476.30 88888.00 2007-05-26 03:09:13.750 146 12313.45 175.53 55476.25 88888.00 2007-05-26 03:09:13.875 146 12313.38 175.53 55476.22 88888.00 2007-05-26 03:09:14.000 146 12313.38 175.53 55476.25 88888.00 2007-05-26 03:09:14.125 146 12313.38 175.57 55476.28 88888.00 2007-05-26 03:09:14.250 146 12313.33 175.50 55476.20 88888.00 2007-05-26 03:09:14.375 146 12313.33 175.53 55476.18 88888.00 2007-05-26 03:09:14.500 146 12313.35 175.55 55476.18 88888.00 2007-05-26 03:09:14.625 146 12313.40 175.60 55476.18 88888.00 2007-05-26 03:09:14.750 146 12313.35 175.60 55476.20 88888.00 2007-05-26 03:09:14.875 146 12313.27 175.50 55476.15 88888.00 2007-05-26 03:09:15.000 146 12313.23 175.53 55476.15 88888.00 2007-05-26 03:09:15.125 146 12313.23 175.57 55476.15 88888.00 2007-05-26 03:09:15.250 146 12313.27 175.62 55476.10 88888.00 2007-05-26 03:09:15.375 146 12313.33 175.60 55476.07 88888.00 2007-05-26 03:09:15.500 146 12313.35 175.62 55476.12 88888.00 2007-05-26 03:09:15.625 146 12313.35 175.65 55476.10 88888.00 2007-05-26 03:09:15.750 146 12313.27 175.57 55476.12 88888.00 2007-05-26 03:09:15.875 146 12313.30 175.57 55476.10 88888.00 2007-05-26 03:09:16.000 146 12313.35 175.60 55476.12 88888.00 2007-05-26 03:09:16.125 146 12313.33 175.62 55476.10 88888.00 2007-05-26 03:09:16.250 146 12313.25 175.65 55476.05 88888.00 2007-05-26 03:09:16.375 146 12313.25 175.68 55476.05 88888.00 2007-05-26 03:09:16.500 146 12313.27 175.62 55476.10 88888.00 2007-05-26 03:09:16.625 146 12313.27 175.65 55476.12 88888.00 2007-05-26 03:09:16.750 146 12313.27 175.68 55476.07 88888.00 2007-05-26 03:09:16.875 146 12313.25 175.65 55476.07 88888.00 2007-05-26 03:09:17.000 146 12313.27 175.68 55476.05 88888.00 2007-05-26 03:09:17.125 146 12313.25 175.68 55476.03 88888.00 2007-05-26 03:09:17.250 146 12313.17 175.65 55476.00 88888.00 2007-05-26 03:09:17.375 146 12313.15 175.65 55476.00 88888.00 2007-05-26 03:09:17.500 146 12313.23 175.70 55476.00 88888.00 2007-05-26 03:09:17.625 146 12313.20 175.68 55476.03 88888.00 2007-05-26 03:09:17.750 146 12313.10 175.65 55476.00 88888.00 2007-05-26 03:09:17.875 146 12313.08 175.60 55475.97 88888.00 2007-05-26 03:09:18.000 146 12313.15 175.70 55476.00 88888.00 2007-05-26 03:09:18.125 146 12313.12 175.72 55476.00 88888.00 2007-05-26 03:09:18.250 146 12313.10 175.68 55475.97 88888.00 2007-05-26 03:09:18.375 146 12313.05 175.68 55475.95 88888.00 2007-05-26 03:09:18.500 146 12313.02 175.72 55475.97 88888.00 2007-05-26 03:09:18.625 146 12313.08 175.78 55475.95 88888.00 2007-05-26 03:09:18.750 146 12313.10 175.75 55475.95 88888.00 2007-05-26 03:09:18.875 146 12313.08 175.75 55475.97 88888.00 2007-05-26 03:09:19.000 146 12313.10 175.78 55475.95 88888.00 2007-05-26 03:09:19.125 146 12313.12 175.78 55475.95 88888.00 2007-05-26 03:09:19.250 146 12313.08 175.75 55475.93 88888.00 2007-05-26 03:09:19.375 146 12312.92 175.75 55475.93 88888.00 2007-05-26 03:09:19.500 146 12312.98 175.82 55475.93 88888.00 2007-05-26 03:09:19.625 146 12312.98 175.85 55475.95 88888.00 2007-05-26 03:09:19.750 146 12312.95 175.85 55475.90 88888.00 2007-05-26 03:09:19.875 146 12312.95 175.78 55475.93 88888.00 2007-05-26 03:09:20.000 146 12312.95 175.80 55475.93 88888.00 2007-05-26 03:09:20.125 146 12312.95 175.88 55475.93 88888.00 2007-05-26 03:09:20.250 146 12312.90 175.82 55475.90 88888.00 2007-05-26 03:09:20.375 146 12312.92 175.88 55475.90 88888.00 2007-05-26 03:09:20.500 146 12312.98 175.90 55475.90 88888.00 2007-05-26 03:09:20.625 146 12313.05 175.90 55475.90 88888.00 2007-05-26 03:09:20.750 146 12313.05 175.93 55475.88 88888.00 2007-05-26 03:09:20.875 146 12313.05 175.93 55475.88 88888.00 2007-05-26 03:09:21.000 146 12312.98 175.93 55475.82 88888.00 2007-05-26 03:09:21.125 146 12312.98 175.93 55475.88 88888.00 2007-05-26 03:09:21.250 146 12313.00 175.93 55475.88 88888.00 2007-05-26 03:09:21.375 146 12312.98 175.95 55475.88 88888.00 2007-05-26 03:09:21.500 146 12312.98 175.97 55475.90 88888.00 2007-05-26 03:09:21.625 146 12313.02 176.00 55475.88 88888.00 2007-05-26 03:09:21.750 146 12312.95 176.03 55475.85 88888.00 2007-05-26 03:09:21.875 146 12312.92 176.05 55475.88 88888.00 2007-05-26 03:09:22.000 146 12312.92 176.03 55475.85 88888.00 2007-05-26 03:09:22.125 146 12312.90 176.03 55475.85 88888.00 2007-05-26 03:09:22.250 146 12313.00 176.03 55475.82 88888.00 2007-05-26 03:09:22.375 146 12313.12 176.10 55475.82 88888.00 2007-05-26 03:09:22.500 146 12313.08 176.05 55475.82 88888.00 2007-05-26 03:09:22.625 146 12313.05 176.10 55475.85 88888.00 2007-05-26 03:09:22.750 146 12313.08 176.15 55475.85 88888.00 2007-05-26 03:09:22.875 146 12313.08 176.12 55475.85 88888.00 2007-05-26 03:09:23.000 146 12312.98 176.10 55475.80 88888.00 2007-05-26 03:09:23.125 146 12312.92 176.15 55475.82 88888.00 2007-05-26 03:09:23.250 146 12312.90 176.15 55475.82 88888.00 2007-05-26 03:09:23.375 146 12312.85 176.12 55475.82 88888.00 2007-05-26 03:09:23.500 146 12312.83 176.10 55475.78 88888.00 2007-05-26 03:09:23.625 146 12312.83 176.10 55475.78 88888.00 2007-05-26 03:09:23.750 146 12312.90 176.22 55475.78 88888.00 2007-05-26 03:09:23.875 146 12312.90 176.22 55475.78 88888.00 2007-05-26 03:09:24.000 146 12312.92 176.22 55475.78 88888.00 2007-05-26 03:09:24.125 146 12312.98 176.28 55475.78 88888.00 2007-05-26 03:09:24.250 146 12312.95 176.22 55475.75 88888.00 2007-05-26 03:09:24.375 146 12312.92 176.25 55475.72 88888.00 2007-05-26 03:09:24.500 146 12312.92 176.28 55475.75 88888.00 2007-05-26 03:09:24.625 146 12312.90 176.25 55475.78 88888.00 2007-05-26 03:09:24.750 146 12312.95 176.30 55475.75 88888.00 2007-05-26 03:09:24.875 146 12312.98 176.28 55475.72 88888.00 2007-05-26 03:09:25.000 146 12312.90 176.22 55475.72 88888.00 2007-05-26 03:09:25.125 146 12312.88 176.30 55475.72 88888.00 2007-05-26 03:09:25.250 146 12312.92 176.38 55475.72 88888.00 2007-05-26 03:09:25.375 146 12312.98 176.38 55475.70 88888.00 2007-05-26 03:09:25.500 146 12312.95 176.35 55475.70 88888.00 2007-05-26 03:09:25.625 146 12312.92 176.38 55475.70 88888.00 2007-05-26 03:09:25.750 146 12312.92 176.38 55475.68 88888.00 2007-05-26 03:09:25.875 146 12313.00 176.43 55475.70 88888.00 2007-05-26 03:09:26.000 146 12313.02 176.50 55475.68 88888.00 2007-05-26 03:09:26.125 146 12312.95 176.53 55475.70 88888.00 2007-05-26 03:09:26.250 146 12312.88 176.53 55475.72 88888.00 2007-05-26 03:09:26.375 146 12312.88 176.53 55475.72 88888.00 2007-05-26 03:09:26.500 146 12312.88 176.53 55475.68 88888.00 2007-05-26 03:09:26.625 146 12312.83 176.57 55475.68 88888.00 2007-05-26 03:09:26.750 146 12312.85 176.57 55475.65 88888.00 2007-05-26 03:09:26.875 146 12312.85 176.57 55475.65 88888.00 2007-05-26 03:09:27.000 146 12312.88 176.60 55475.65 88888.00 2007-05-26 03:09:27.125 146 12312.90 176.68 55475.68 88888.00 2007-05-26 03:09:27.250 146 12312.95 176.70 55475.68 88888.00 2007-05-26 03:09:27.375 146 12312.98 176.70 55475.65 88888.00 2007-05-26 03:09:27.500 146 12313.00 176.68 55475.65 88888.00 2007-05-26 03:09:27.625 146 12313.02 176.65 55475.65 88888.00 2007-05-26 03:09:27.750 146 12312.92 176.62 55475.62 88888.00 2007-05-26 03:09:27.875 146 12312.95 176.62 55475.60 88888.00 2007-05-26 03:09:28.000 146 12312.98 176.65 55475.57 88888.00 2007-05-26 03:09:28.125 146 12312.98 176.70 55475.60 88888.00 2007-05-26 03:09:28.250 146 12313.00 176.78 55475.60 88888.00 2007-05-26 03:09:28.375 146 12313.00 176.82 55475.57 88888.00 2007-05-26 03:09:28.500 146 12313.00 176.80 55475.55 88888.00 2007-05-26 03:09:28.625 146 12312.98 176.82 55475.57 88888.00 2007-05-26 03:09:28.750 146 12312.98 176.85 55475.55 88888.00 2007-05-26 03:09:28.875 146 12312.98 176.85 55475.57 88888.00 2007-05-26 03:09:29.000 146 12313.00 176.82 55475.57 88888.00 2007-05-26 03:09:29.125 146 12313.00 176.82 55475.57 88888.00 2007-05-26 03:09:29.250 146 12313.00 176.88 55475.53 88888.00 2007-05-26 03:09:29.375 146 12312.98 176.82 55475.50 88888.00 2007-05-26 03:09:29.500 146 12312.92 176.82 55475.53 88888.00 2007-05-26 03:09:29.625 146 12312.98 176.90 55475.55 88888.00 2007-05-26 03:09:29.750 146 12313.02 177.00 55475.57 88888.00 2007-05-26 03:09:29.875 146 12313.00 176.97 55475.55 88888.00 2007-05-26 03:09:30.000 146 12313.00 176.95 55475.50 88888.00 2007-05-26 03:09:30.125 146 12312.95 177.00 55475.50 88888.00 2007-05-26 03:09:30.250 146 12312.95 177.00 55475.50 88888.00 2007-05-26 03:09:30.375 146 12312.92 176.97 55475.47 88888.00 2007-05-26 03:09:30.500 146 12312.98 177.00 55475.45 88888.00 2007-05-26 03:09:30.625 146 12313.02 177.07 55475.47 88888.00 2007-05-26 03:09:30.750 146 12313.05 177.12 55475.47 88888.00 2007-05-26 03:09:30.875 146 12313.02 177.15 55475.47 88888.00 2007-05-26 03:09:31.000 146 12313.08 177.12 55475.45 88888.00 2007-05-26 03:09:31.125 146 12313.02 177.10 55475.47 88888.00 2007-05-26 03:09:31.250 146 12313.05 177.18 55475.43 88888.00 2007-05-26 03:09:31.375 146 12313.00 177.20 55475.40 88888.00 2007-05-26 03:09:31.500 146 12313.02 177.25 55475.43 88888.00 2007-05-26 03:09:31.625 146 12313.10 177.28 55475.43 88888.00 2007-05-26 03:09:31.750 146 12313.10 177.25 55475.45 88888.00 2007-05-26 03:09:31.875 146 12313.02 177.30 55475.43 88888.00 2007-05-26 03:09:32.000 146 12313.02 177.32 55475.40 88888.00 2007-05-26 03:09:32.125 146 12313.05 177.30 55475.40 88888.00 2007-05-26 03:09:32.250 146 12313.05 177.30 55475.43 88888.00 2007-05-26 03:09:32.375 146 12313.08 177.28 55475.40 88888.00 2007-05-26 03:09:32.500 146 12313.15 177.28 55475.38 88888.00 2007-05-26 03:09:32.625 146 12313.15 177.30 55475.40 88888.00 2007-05-26 03:09:32.750 146 12313.12 177.38 55475.43 88888.00 2007-05-26 03:09:32.875 146 12313.15 177.43 55475.40 88888.00 2007-05-26 03:09:33.000 146 12313.15 177.43 55475.38 88888.00 2007-05-26 03:09:33.125 146 12313.15 177.40 55475.40 88888.00 2007-05-26 03:09:33.250 146 12313.05 177.38 55475.35 88888.00 2007-05-26 03:09:33.375 146 12313.10 177.43 55475.32 88888.00 2007-05-26 03:09:33.500 146 12313.17 177.50 55475.35 88888.00 2007-05-26 03:09:33.625 146 12313.17 177.50 55475.32 88888.00 2007-05-26 03:09:33.750 146 12313.17 177.47 55475.32 88888.00 2007-05-26 03:09:33.875 146 12313.20 177.53 55475.32 88888.00 2007-05-26 03:09:34.000 146 12313.25 177.60 55475.30 88888.00 2007-05-26 03:09:34.125 146 12313.35 177.62 55475.35 88888.00 2007-05-26 03:09:34.250 146 12313.38 177.57 55475.32 88888.00 2007-05-26 03:09:34.375 146 12313.33 177.57 55475.30 88888.00 2007-05-26 03:09:34.500 146 12313.35 177.57 55475.28 88888.00 2007-05-26 03:09:34.625 146 12313.38 177.55 55475.30 88888.00 2007-05-26 03:09:34.750 146 12313.38 177.60 55475.32 88888.00 2007-05-26 03:09:34.875 146 12313.40 177.68 55475.30 88888.00 2007-05-26 03:09:35.000 146 12313.42 177.65 55475.30 88888.00 2007-05-26 03:09:35.125 146 12313.45 177.62 55475.32 88888.00 2007-05-26 03:09:35.250 146 12313.45 177.70 55475.30 88888.00 2007-05-26 03:09:35.375 146 12313.48 177.70 55475.28 88888.00 2007-05-26 03:09:35.500 146 12313.50 177.68 55475.28 88888.00 2007-05-26 03:09:35.625 146 12313.55 177.65 55475.30 88888.00 2007-05-26 03:09:35.750 146 12313.55 177.68 55475.28 88888.00 2007-05-26 03:09:35.875 146 12313.55 177.68 55475.28 88888.00 2007-05-26 03:09:36.000 146 12313.58 177.68 55475.22 88888.00 2007-05-26 03:09:36.125 146 12313.65 177.75 55475.25 88888.00 2007-05-26 03:09:36.250 146 12313.65 177.75 55475.25 88888.00 2007-05-26 03:09:36.375 146 12313.62 177.75 55475.28 88888.00 2007-05-26 03:09:36.500 146 12313.55 177.80 55475.25 88888.00 2007-05-26 03:09:36.625 146 12313.52 177.78 55475.22 88888.00 2007-05-26 03:09:36.750 146 12313.58 177.80 55475.22 88888.00 2007-05-26 03:09:36.875 146 12313.58 177.80 55475.22 88888.00 2007-05-26 03:09:37.000 146 12313.55 177.82 55475.20 88888.00 2007-05-26 03:09:37.125 146 12313.50 177.72 55475.20 88888.00 2007-05-26 03:09:37.250 146 12313.60 177.82 55475.22 88888.00 2007-05-26 03:09:37.375 146 12313.73 177.90 55475.22 88888.00 2007-05-26 03:09:37.500 146 12313.77 177.93 55475.20 88888.00 2007-05-26 03:09:37.625 146 12313.73 177.88 55475.20 88888.00 2007-05-26 03:09:37.750 146 12313.75 177.82 55475.22 88888.00 2007-05-26 03:09:37.875 146 12313.85 177.90 55475.22 88888.00 2007-05-26 03:09:38.000 146 12313.80 177.90 55475.20 88888.00 2007-05-26 03:09:38.125 146 12313.80 177.85 55475.22 88888.00 2007-05-26 03:09:38.250 146 12313.83 177.88 55475.20 88888.00 2007-05-26 03:09:38.375 146 12313.83 177.90 55475.18 88888.00 2007-05-26 03:09:38.500 146 12313.85 177.90 55475.12 88888.00 2007-05-26 03:09:38.625 146 12313.90 177.88 55475.10 88888.00 2007-05-26 03:09:38.750 146 12313.90 177.93 55475.12 88888.00 2007-05-26 03:09:38.875 146 12313.92 177.95 55475.12 88888.00 2007-05-26 03:09:39.000 146 12313.92 177.95 55475.18 88888.00 2007-05-26 03:09:39.125 146 12313.95 177.95 55475.15 88888.00 2007-05-26 03:09:39.250 146 12314.00 177.97 55475.15 88888.00 2007-05-26 03:09:39.375 146 12314.08 177.97 55475.12 88888.00 2007-05-26 03:09:39.500 146 12314.10 178.00 55475.10 88888.00 2007-05-26 03:09:39.625 146 12314.12 177.97 55475.12 88888.00 2007-05-26 03:09:39.750 146 12314.12 178.05 55475.12 88888.00 2007-05-26 03:09:39.875 146 12314.12 178.07 55475.10 88888.00 2007-05-26 03:09:40.000 146 12314.20 178.07 55475.10 88888.00 2007-05-26 03:09:40.125 146 12314.23 178.12 55475.10 88888.00 2007-05-26 03:09:40.250 146 12314.15 178.10 55475.07 88888.00 2007-05-26 03:09:40.375 146 12314.10 178.10 55475.07 88888.00 2007-05-26 03:09:40.500 146 12314.08 178.05 55475.07 88888.00 2007-05-26 03:09:40.625 146 12314.10 178.05 55475.10 88888.00 2007-05-26 03:09:40.750 146 12314.15 178.05 55475.07 88888.00 2007-05-26 03:09:40.875 146 12314.23 178.10 55475.05 88888.00 2007-05-26 03:09:41.000 146 12314.27 178.10 55475.05 88888.00 2007-05-26 03:09:41.125 146 12314.23 178.07 55475.05 88888.00 2007-05-26 03:09:41.250 146 12314.25 178.07 55475.05 88888.00 2007-05-26 03:09:41.375 146 12314.33 178.12 55475.05 88888.00 2007-05-26 03:09:41.500 146 12314.27 178.10 55475.05 88888.00 2007-05-26 03:09:41.625 146 12314.27 178.05 55475.05 88888.00 2007-05-26 03:09:41.750 146 12314.42 178.12 55475.07 88888.00 2007-05-26 03:09:41.875 146 12314.48 178.15 55475.07 88888.00 2007-05-26 03:09:42.000 146 12314.40 178.12 55475.05 88888.00 2007-05-26 03:09:42.125 146 12314.38 178.10 55475.03 88888.00 2007-05-26 03:09:42.250 146 12314.33 178.12 55475.00 88888.00 2007-05-26 03:09:42.375 146 12314.33 178.15 55475.00 88888.00 2007-05-26 03:09:42.500 146 12314.38 178.12 55475.03 88888.00 2007-05-26 03:09:42.625 146 12314.48 178.18 55475.05 88888.00 2007-05-26 03:09:42.750 146 12314.45 178.20 55475.07 88888.00 2007-05-26 03:09:42.875 146 12314.48 178.10 55475.03 88888.00 2007-05-26 03:09:43.000 146 12314.48 178.10 55475.03 88888.00 2007-05-26 03:09:43.125 146 12314.48 178.10 55475.03 88888.00 2007-05-26 03:09:43.250 146 12314.52 178.10 55475.00 88888.00 2007-05-26 03:09:43.375 146 12314.50 178.07 55474.95 88888.00 2007-05-26 03:09:43.500 146 12314.50 178.05 55474.95 88888.00 2007-05-26 03:09:43.625 146 12314.52 178.10 55475.00 88888.00 2007-05-26 03:09:43.750 146 12314.65 178.18 55475.03 88888.00 2007-05-26 03:09:43.875 146 12314.67 178.20 55475.00 88888.00 2007-05-26 03:09:44.000 146 12314.62 178.18 55474.97 88888.00 2007-05-26 03:09:44.125 146 12314.50 178.12 55474.95 88888.00 2007-05-26 03:09:44.250 146 12314.48 178.10 55474.95 88888.00 2007-05-26 03:09:44.375 146 12314.55 178.10 55474.93 88888.00 2007-05-26 03:09:44.500 146 12314.65 178.15 55475.00 88888.00 2007-05-26 03:09:44.625 146 12314.73 178.18 55475.00 88888.00 2007-05-26 03:09:44.750 146 12314.67 178.15 55474.95 88888.00 2007-05-26 03:09:44.875 146 12314.62 178.07 55474.95 88888.00 2007-05-26 03:09:45.000 146 12314.65 178.10 55474.95 88888.00 2007-05-26 03:09:45.125 146 12314.77 178.12 55475.00 88888.00 2007-05-26 03:09:45.250 146 12314.85 178.15 55474.95 88888.00 2007-05-26 03:09:45.375 146 12314.92 178.18 55474.95 88888.00 2007-05-26 03:09:45.500 146 12314.83 178.10 55474.95 88888.00 2007-05-26 03:09:45.625 146 12314.75 178.05 55474.95 88888.00 2007-05-26 03:09:45.750 146 12314.70 178.07 55474.97 88888.00 2007-05-26 03:09:45.875 146 12314.77 178.12 55475.00 88888.00 2007-05-26 03:09:46.000 146 12314.83 178.12 55475.00 88888.00 2007-05-26 03:09:46.125 146 12314.83 178.10 55474.97 88888.00 2007-05-26 03:09:46.250 146 12314.85 178.10 55474.97 88888.00 2007-05-26 03:09:46.375 146 12314.88 178.12 55474.95 88888.00 2007-05-26 03:09:46.500 146 12314.85 178.10 55474.97 88888.00 2007-05-26 03:09:46.625 146 12314.90 178.07 55474.97 88888.00 2007-05-26 03:09:46.750 146 12314.92 178.07 55475.03 88888.00 2007-05-26 03:09:46.875 146 12314.88 178.05 55474.97 88888.00 2007-05-26 03:09:47.000 146 12314.83 177.97 55474.90 88888.00 2007-05-26 03:09:47.125 146 12314.85 178.00 55474.93 88888.00 2007-05-26 03:09:47.250 146 12314.90 177.97 55474.95 88888.00 2007-05-26 03:09:47.375 146 12314.90 178.00 55474.95 88888.00 2007-05-26 03:09:47.500 146 12314.90 178.00 55474.95 88888.00 2007-05-26 03:09:47.625 146 12314.90 178.00 55474.93 88888.00 2007-05-26 03:09:47.750 146 12314.92 178.00 55474.95 88888.00 2007-05-26 03:09:47.875 146 12315.00 178.00 55474.93 88888.00 2007-05-26 03:09:48.000 146 12315.05 178.03 55474.93 88888.00 2007-05-26 03:09:48.125 146 12315.00 177.95 55474.90 88888.00 2007-05-26 03:09:48.250 146 12315.00 177.88 55474.93 88888.00 2007-05-26 03:09:48.375 146 12315.02 177.90 55474.95 88888.00 2007-05-26 03:09:48.500 146 12314.95 177.85 55474.95 88888.00 2007-05-26 03:09:48.625 146 12314.88 177.85 55474.97 88888.00 2007-05-26 03:09:48.750 146 12314.85 177.90 55475.00 88888.00 2007-05-26 03:09:48.875 146 12314.85 177.88 55474.97 88888.00 2007-05-26 03:09:49.000 146 12314.98 177.90 55474.97 88888.00 2007-05-26 03:09:49.125 146 12314.92 177.90 55474.97 88888.00 2007-05-26 03:09:49.250 146 12314.88 177.85 55475.03 88888.00 2007-05-26 03:09:49.375 146 12314.90 177.80 55475.05 88888.00 2007-05-26 03:09:49.500 146 12314.92 177.82 55475.03 88888.00 2007-05-26 03:09:49.625 146 12314.92 177.78 55475.03 88888.00 2007-05-26 03:09:49.750 146 12314.98 177.75 55475.03 88888.00 2007-05-26 03:09:49.875 146 12314.95 177.70 55475.03 88888.00 2007-05-26 03:09:50.000 146 12314.88 177.68 55475.00 88888.00 2007-05-26 03:09:50.125 146 12314.92 177.72 55475.03 88888.00 2007-05-26 03:09:50.250 146 12315.00 177.72 55475.07 88888.00 2007-05-26 03:09:50.375 146 12314.95 177.68 55475.05 88888.00 2007-05-26 03:09:50.500 146 12314.90 177.65 55475.03 88888.00 2007-05-26 03:09:50.625 146 12314.90 177.65 55475.03 88888.00 2007-05-26 03:09:50.750 146 12314.98 177.68 55475.05 88888.00 2007-05-26 03:09:50.875 146 12315.05 177.65 55475.05 88888.00 2007-05-26 03:09:51.000 146 12315.00 177.65 55475.03 88888.00 2007-05-26 03:09:51.125 146 12315.00 177.57 55475.03 88888.00 2007-05-26 03:09:51.250 146 12315.00 177.57 55475.00 88888.00 2007-05-26 03:09:51.375 146 12315.05 177.60 55475.00 88888.00 2007-05-26 03:09:51.500 146 12315.08 177.60 55475.00 88888.00 2007-05-26 03:09:51.625 146 12315.08 177.55 55475.00 88888.00 2007-05-26 03:09:51.750 146 12315.10 177.62 55475.05 88888.00 2007-05-26 03:09:51.875 146 12315.12 177.62 55475.05 88888.00 2007-05-26 03:09:52.000 146 12315.15 177.50 55475.00 88888.00 2007-05-26 03:09:52.125 146 12315.15 177.47 55475.03 88888.00 2007-05-26 03:09:52.250 146 12315.10 177.45 55475.03 88888.00 2007-05-26 03:09:52.375 146 12315.12 177.47 55475.05 88888.00 2007-05-26 03:09:52.500 146 12315.10 177.45 55475.05 88888.00 2007-05-26 03:09:52.625 146 12315.08 177.47 55475.05 88888.00 2007-05-26 03:09:52.750 146 12315.15 177.50 55475.07 88888.00 2007-05-26 03:09:52.875 146 12315.17 177.45 55475.05 88888.00 2007-05-26 03:09:53.000 146 12315.15 177.40 55475.00 88888.00 2007-05-26 03:09:53.125 146 12315.12 177.43 55475.03 88888.00 2007-05-26 03:09:53.250 146 12315.17 177.50 55475.05 88888.00 2007-05-26 03:09:53.375 146 12315.23 177.45 55475.05 88888.00 2007-05-26 03:09:53.500 146 12315.20 177.35 55475.05 88888.00 2007-05-26 03:09:53.625 146 12315.17 177.32 55475.05 88888.00 2007-05-26 03:09:53.750 146 12315.15 177.28 55475.00 88888.00 2007-05-26 03:09:53.875 146 12315.20 177.25 55474.97 88888.00 2007-05-26 03:09:54.000 146 12315.33 177.28 55474.97 88888.00 2007-05-26 03:09:54.125 146 12315.33 177.32 55475.03 88888.00 2007-05-26 03:09:54.250 146 12315.20 177.30 55475.03 88888.00 2007-05-26 03:09:54.375 146 12315.17 177.30 55475.03 88888.00 2007-05-26 03:09:54.500 146 12315.30 177.32 55475.03 88888.00 2007-05-26 03:09:54.625 146 12315.35 177.30 55475.00 88888.00 2007-05-26 03:09:54.750 146 12315.38 177.32 55475.03 88888.00 2007-05-26 03:09:54.875 146 12315.35 177.30 55475.03 88888.00 2007-05-26 03:09:55.000 146 12315.27 177.22 55475.00 88888.00 2007-05-26 03:09:55.125 146 12315.23 177.15 55475.03 88888.00 2007-05-26 03:09:55.250 146 12315.23 177.20 55475.05 88888.00 2007-05-26 03:09:55.375 146 12315.23 177.22 55475.03 88888.00 2007-05-26 03:09:55.500 146 12315.17 177.18 55475.03 88888.00 2007-05-26 03:09:55.625 146 12315.20 177.20 55475.03 88888.00 2007-05-26 03:09:55.750 146 12315.30 177.22 55475.07 88888.00 2007-05-26 03:09:55.875 146 12315.33 177.22 55475.07 88888.00 2007-05-26 03:09:56.000 146 12315.27 177.25 55475.05 88888.00 2007-05-26 03:09:56.125 146 12315.30 177.28 55475.07 88888.00 2007-05-26 03:09:56.250 146 12315.30 177.25 55475.05 88888.00 2007-05-26 03:09:56.375 146 12315.30 177.20 55475.07 88888.00 2007-05-26 03:09:56.500 146 12315.35 177.20 55475.07 88888.00 2007-05-26 03:09:56.625 146 12315.38 177.20 55475.07 88888.00 2007-05-26 03:09:56.750 146 12315.42 177.22 55475.07 88888.00 2007-05-26 03:09:56.875 146 12315.45 177.22 55475.07 88888.00 2007-05-26 03:09:57.000 146 12315.45 177.28 55475.07 88888.00 2007-05-26 03:09:57.125 146 12315.40 177.25 55475.07 88888.00 2007-05-26 03:09:57.250 146 12315.30 177.22 55475.07 88888.00 2007-05-26 03:09:57.375 146 12315.30 177.22 55475.10 88888.00 2007-05-26 03:09:57.500 146 12315.35 177.25 55475.12 88888.00 2007-05-26 03:09:57.625 146 12315.40 177.25 55475.10 88888.00 2007-05-26 03:09:57.750 146 12315.42 177.22 55475.07 88888.00 2007-05-26 03:09:57.875 146 12315.45 177.25 55475.10 88888.00 2007-05-26 03:09:58.000 146 12315.40 177.28 55475.07 88888.00 2007-05-26 03:09:58.125 146 12315.38 177.20 55475.03 88888.00 2007-05-26 03:09:58.250 146 12315.45 177.20 55475.07 88888.00 2007-05-26 03:09:58.375 146 12315.50 177.22 55475.07 88888.00 2007-05-26 03:09:58.500 146 12315.38 177.18 55475.07 88888.00 2007-05-26 03:09:58.625 146 12315.27 177.18 55475.07 88888.00 2007-05-26 03:09:58.750 146 12315.33 177.18 55475.10 88888.00 2007-05-26 03:09:58.875 146 12315.35 177.20 55475.15 88888.00 2007-05-26 03:09:59.000 146 12315.30 177.15 55475.18 88888.00 2007-05-26 03:09:59.125 146 12315.25 177.12 55475.15 88888.00 2007-05-26 03:09:59.250 146 12315.27 177.22 55475.18 88888.00 2007-05-26 03:09:59.375 146 12315.33 177.28 55475.20 88888.00 2007-05-26 03:09:59.500 146 12315.33 177.25 55475.18 88888.00 2007-05-26 03:09:59.625 146 12315.33 177.22 55475.18 88888.00 2007-05-26 03:09:59.750 146 12315.33 177.22 55475.15 88888.00 2007-05-26 03:09:59.875 146 12315.33 177.22 55475.15 88888.00 2007-05-26 03:10:00.000 146 12315.35 177.25 55475.12 88888.00 2007-05-26 03:10:00.125 146 12315.35 177.25 55475.18 88888.00 2007-05-26 03:10:00.250 146 12315.25 177.20 55475.15 88888.00 2007-05-26 03:10:00.375 146 12315.33 177.22 55475.18 88888.00 2007-05-26 03:10:00.500 146 12315.35 177.25 55475.15 88888.00 2007-05-26 03:10:00.625 146 12315.35 177.30 55475.18 88888.00 2007-05-26 03:10:00.750 146 12315.38 177.32 55475.20 88888.00 2007-05-26 03:10:00.875 146 12315.30 177.30 55475.20 88888.00 2007-05-26 03:10:01.000 146 12315.27 177.25 55475.18 88888.00 2007-05-26 03:10:01.125 146 12315.25 177.25 55475.15 88888.00 2007-05-26 03:10:01.250 146 12315.23 177.28 55475.18 88888.00 2007-05-26 03:10:01.375 146 12315.27 177.28 55475.15 88888.00 2007-05-26 03:10:01.500 146 12315.33 177.28 55475.15 88888.00 2007-05-26 03:10:01.625 146 12315.40 177.32 55475.15 88888.00 2007-05-26 03:10:01.750 146 12315.40 177.35 55475.15 88888.00 2007-05-26 03:10:01.875 146 12315.40 177.35 55475.18 88888.00 2007-05-26 03:10:02.000 146 12315.45 177.28 55475.15 88888.00 2007-05-26 03:10:02.125 146 12315.42 177.30 55475.18 88888.00 2007-05-26 03:10:02.250 146 12315.45 177.32 55475.20 88888.00 2007-05-26 03:10:02.375 146 12315.50 177.35 55475.20 88888.00 2007-05-26 03:10:02.500 146 12315.50 177.40 55475.20 88888.00 2007-05-26 03:10:02.625 146 12315.48 177.40 55475.20 88888.00 2007-05-26 03:10:02.750 146 12315.48 177.35 55475.15 88888.00 2007-05-26 03:10:02.875 146 12315.48 177.32 55475.15 88888.00 2007-05-26 03:10:03.000 146 12315.45 177.30 55475.10 88888.00 2007-05-26 03:10:03.125 146 12315.48 177.30 55475.12 88888.00 2007-05-26 03:10:03.250 146 12315.65 177.35 55475.18 88888.00 2007-05-26 03:10:03.375 146 12315.67 177.32 55475.18 88888.00 2007-05-26 03:10:03.500 146 12315.58 177.32 55475.18 88888.00 2007-05-26 03:10:03.625 146 12315.55 177.40 55475.18 88888.00 2007-05-26 03:10:03.750 146 12315.52 177.35 55475.18 88888.00 2007-05-26 03:10:03.875 146 12315.52 177.35 55475.18 88888.00 2007-05-26 03:10:04.000 146 12315.52 177.38 55475.18 88888.00 2007-05-26 03:10:04.125 146 12315.48 177.35 55475.18 88888.00 2007-05-26 03:10:04.250 146 12315.40 177.32 55475.15 88888.00 2007-05-26 03:10:04.375 146 12315.48 177.40 55475.15 88888.00 2007-05-26 03:10:04.500 146 12315.55 177.45 55475.20 88888.00 2007-05-26 03:10:04.625 146 12315.55 177.43 55475.18 88888.00 2007-05-26 03:10:04.750 146 12315.48 177.40 55475.22 88888.00 2007-05-26 03:10:04.875 146 12315.55 177.45 55475.18 88888.00 2007-05-26 03:10:05.000 146 12315.52 177.47 55475.20 88888.00 2007-05-26 03:10:05.125 146 12315.50 177.45 55475.18 88888.00 2007-05-26 03:10:05.250 146 12315.48 177.47 55475.20 88888.00 2007-05-26 03:10:05.375 146 12315.52 177.50 55475.18 88888.00 2007-05-26 03:10:05.500 146 12315.52 177.47 55475.18 88888.00 2007-05-26 03:10:05.625 146 12315.60 177.45 55475.18 88888.00 2007-05-26 03:10:05.750 146 12315.62 177.50 55475.18 88888.00 2007-05-26 03:10:05.875 146 12315.62 177.53 55475.18 88888.00 2007-05-26 03:10:06.000 146 12315.62 177.50 55475.18 88888.00 2007-05-26 03:10:06.125 146 12315.55 177.50 55475.20 88888.00 2007-05-26 03:10:06.250 146 12315.52 177.47 55475.22 88888.00 2007-05-26 03:10:06.375 146 12315.60 177.47 55475.22 88888.00 2007-05-26 03:10:06.500 146 12315.58 177.47 55475.20 88888.00 2007-05-26 03:10:06.625 146 12315.55 177.50 55475.22 88888.00 2007-05-26 03:10:06.750 146 12315.52 177.50 55475.25 88888.00 2007-05-26 03:10:06.875 146 12315.48 177.45 55475.22 88888.00 2007-05-26 03:10:07.000 146 12315.50 177.47 55475.20 88888.00 2007-05-26 03:10:07.125 146 12315.55 177.50 55475.22 88888.00 2007-05-26 03:10:07.250 146 12315.58 177.57 55475.28 88888.00 2007-05-26 03:10:07.375 146 12315.55 177.57 55475.25 88888.00 2007-05-26 03:10:07.500 146 12315.58 177.50 55475.22 88888.00 2007-05-26 03:10:07.625 146 12315.60 177.47 55475.25 88888.00 2007-05-26 03:10:07.750 146 12315.58 177.47 55475.22 88888.00 2007-05-26 03:10:07.875 146 12315.58 177.53 55475.22 88888.00 2007-05-26 03:10:08.000 146 12315.60 177.55 55475.20 88888.00 2007-05-26 03:10:08.125 146 12315.60 177.50 55475.28 88888.00 2007-05-26 03:10:08.250 146 12315.58 177.57 55475.32 88888.00 2007-05-26 03:10:08.375 146 12315.60 177.57 55475.30 88888.00 2007-05-26 03:10:08.500 146 12315.58 177.57 55475.28 88888.00 2007-05-26 03:10:08.625 146 12315.67 177.60 55475.28 88888.00 2007-05-26 03:10:08.750 146 12315.73 177.65 55475.32 88888.00 2007-05-26 03:10:08.875 146 12315.70 177.62 55475.28 88888.00 2007-05-26 03:10:09.000 146 12315.73 177.60 55475.22 88888.00 2007-05-26 03:10:09.125 146 12315.75 177.57 55475.28 88888.00 2007-05-26 03:10:09.250 146 12315.75 177.65 55475.28 88888.00 2007-05-26 03:10:09.375 146 12315.75 177.62 55475.28 88888.00 2007-05-26 03:10:09.500 146 12315.73 177.62 55475.25 88888.00 2007-05-26 03:10:09.625 146 12315.67 177.60 55475.28 88888.00 2007-05-26 03:10:09.750 146 12315.73 177.62 55475.30 88888.00 2007-05-26 03:10:09.875 146 12315.75 177.68 55475.32 88888.00 2007-05-26 03:10:10.000 146 12315.67 177.68 55475.30 88888.00 2007-05-26 03:10:10.125 146 12315.58 177.65 55475.30 88888.00 2007-05-26 03:10:10.250 146 12315.55 177.70 55475.25 88888.00 2007-05-26 03:10:10.375 146 12315.65 177.70 55475.22 88888.00 2007-05-26 03:10:10.500 146 12315.70 177.75 55475.28 88888.00 2007-05-26 03:10:10.625 146 12315.67 177.78 55475.25 88888.00 2007-05-26 03:10:10.750 146 12315.67 177.80 55475.28 88888.00 2007-05-26 03:10:10.875 146 12315.60 177.78 55475.30 88888.00 2007-05-26 03:10:11.000 146 12315.62 177.78 55475.28 88888.00 2007-05-26 03:10:11.125 146 12315.67 177.82 55475.32 88888.00 2007-05-26 03:10:11.250 146 12315.60 177.80 55475.32 88888.00 2007-05-26 03:10:11.375 146 12315.55 177.80 55475.30 88888.00 2007-05-26 03:10:11.500 146 12315.55 177.85 55475.30 88888.00 2007-05-26 03:10:11.625 146 12315.62 177.85 55475.30 88888.00 2007-05-26 03:10:11.750 146 12315.65 177.85 55475.30 88888.00 2007-05-26 03:10:11.875 146 12315.62 177.82 55475.28 88888.00 2007-05-26 03:10:12.000 146 12315.60 177.90 55475.28 88888.00 2007-05-26 03:10:12.125 146 12315.60 177.88 55475.30 88888.00 2007-05-26 03:10:12.250 146 12315.62 177.90 55475.32 88888.00 2007-05-26 03:10:12.375 146 12315.67 177.88 55475.32 88888.00 2007-05-26 03:10:12.500 146 12315.70 177.90 55475.28 88888.00 2007-05-26 03:10:12.625 146 12315.70 177.95 55475.28 88888.00 2007-05-26 03:10:12.750 146 12315.65 178.05 55475.30 88888.00 2007-05-26 03:10:12.875 146 12315.65 178.07 55475.35 88888.00 2007-05-26 03:10:13.000 146 12315.60 178.00 55475.32 88888.00 2007-05-26 03:10:13.125 146 12315.62 177.97 55475.32 88888.00 2007-05-26 03:10:13.250 146 12315.65 177.97 55475.30 88888.00 2007-05-26 03:10:13.375 146 12315.65 178.00 55475.30 88888.00 2007-05-26 03:10:13.500 146 12315.65 178.00 55475.32 88888.00 2007-05-26 03:10:13.625 146 12315.62 178.03 55475.30 88888.00 2007-05-26 03:10:13.750 146 12315.55 178.03 55475.28 88888.00 2007-05-26 03:10:13.875 146 12315.58 178.07 55475.28 88888.00 2007-05-26 03:10:14.000 146 12315.67 178.15 55475.30 88888.00 2007-05-26 03:10:14.125 146 12315.70 178.18 55475.32 88888.00 2007-05-26 03:10:14.250 146 12315.70 178.12 55475.30 88888.00 2007-05-26 03:10:14.375 146 12315.67 178.12 55475.30 88888.00 2007-05-26 03:10:14.500 146 12315.65 178.15 55475.25 88888.00 2007-05-26 03:10:14.625 146 12315.65 178.12 55475.28 88888.00 2007-05-26 03:10:14.750 146 12315.70 178.15 55475.30 88888.00 2007-05-26 03:10:14.875 146 12315.67 178.12 55475.28 88888.00 2007-05-26 03:10:15.000 146 12315.55 178.32 55475.15 88888.00 2007-05-26 03:10:15.125 146 12315.65 178.35 55475.20 88888.00 2007-05-26 03:10:15.250 146 12315.67 178.40 55475.20 88888.00 2007-05-26 03:10:15.375 146 12315.73 178.45 55475.20 88888.00 2007-05-26 03:10:15.500 146 12315.70 178.43 55475.20 88888.00 2007-05-26 03:10:15.625 146 12315.65 178.43 55475.20 88888.00 2007-05-26 03:10:15.750 146 12315.62 178.43 55475.20 88888.00 2007-05-26 03:10:15.875 146 12315.60 178.43 55475.18 88888.00 2007-05-26 03:10:16.000 146 12315.67 178.30 55475.28 88888.00 2007-05-26 03:10:16.125 146 12315.65 178.32 55475.30 88888.00 2007-05-26 03:10:16.250 146 12315.62 178.30 55475.30 88888.00 2007-05-26 03:10:16.375 146 12315.70 178.35 55475.32 88888.00 2007-05-26 03:10:16.500 146 12315.67 178.32 55475.30 88888.00 2007-05-26 03:10:16.625 146 12315.58 178.32 55475.32 88888.00 2007-05-26 03:10:16.750 146 12315.58 178.35 55475.32 88888.00 2007-05-26 03:10:16.875 146 12315.60 178.35 55475.32 88888.00 2007-05-26 03:10:17.000 146 12315.65 178.45 55475.32 88888.00 2007-05-26 03:10:17.125 146 12315.70 178.47 55475.32 88888.00 2007-05-26 03:10:17.250 146 12315.67 178.43 55475.30 88888.00 2007-05-26 03:10:17.375 146 12315.65 178.45 55475.28 88888.00 2007-05-26 03:10:17.500 146 12315.62 178.43 55475.25 88888.00 2007-05-26 03:10:17.625 146 12315.65 178.43 55475.28 88888.00 2007-05-26 03:10:17.750 146 12315.73 178.45 55475.30 88888.00 2007-05-26 03:10:17.875 146 12315.75 178.50 55475.32 88888.00 2007-05-26 03:10:18.000 146 12315.73 178.50 55475.30 88888.00 2007-05-26 03:10:18.125 146 12315.77 178.53 55475.35 88888.00 2007-05-26 03:10:18.250 146 12315.73 178.53 55475.32 88888.00 2007-05-26 03:10:18.375 146 12315.67 178.53 55475.30 88888.00 2007-05-26 03:10:18.500 146 12315.67 178.55 55475.30 88888.00 2007-05-26 03:10:18.625 146 12315.73 178.57 55475.30 88888.00 2007-05-26 03:10:18.750 146 12315.75 178.62 55475.32 88888.00 2007-05-26 03:10:18.875 146 12315.73 178.62 55475.30 88888.00 2007-05-26 03:10:19.000 146 12315.65 178.62 55475.30 88888.00 2007-05-26 03:10:19.125 146 12315.70 178.60 55475.30 88888.00 2007-05-26 03:10:19.250 146 12315.70 178.62 55475.30 88888.00 2007-05-26 03:10:19.375 146 12315.77 178.62 55475.32 88888.00 2007-05-26 03:10:19.500 146 12315.77 178.60 55475.32 88888.00 2007-05-26 03:10:19.625 146 12315.73 178.57 55475.30 88888.00 2007-05-26 03:10:19.750 146 12315.73 178.65 55475.30 88888.00 2007-05-26 03:10:19.875 146 12315.75 178.68 55475.32 88888.00 2007-05-26 03:10:20.000 146 12315.77 178.72 55475.35 88888.00 2007-05-26 03:10:20.125 146 12315.75 178.72 55475.32 88888.00 2007-05-26 03:10:20.250 146 12315.67 178.72 55475.35 88888.00 2007-05-26 03:10:20.375 146 12315.67 178.78 55475.32 88888.00 2007-05-26 03:10:20.500 146 12315.73 178.78 55475.28 88888.00 2007-05-26 03:10:20.625 146 12315.85 178.78 55475.25 88888.00 2007-05-26 03:10:20.750 146 12315.90 178.75 55475.25 88888.00 2007-05-26 03:10:20.875 146 12315.88 178.72 55475.25 88888.00 2007-05-26 03:10:21.000 146 12315.88 178.72 55475.25 88888.00 2007-05-26 03:10:21.125 146 12315.85 178.78 55475.25 88888.00 2007-05-26 03:10:21.250 146 12315.88 178.80 55475.28 88888.00 2007-05-26 03:10:21.375 146 12315.83 178.82 55475.30 88888.00 2007-05-26 03:10:21.500 146 12315.73 178.80 55475.30 88888.00 2007-05-26 03:10:21.625 146 12315.67 178.78 55475.28 88888.00 2007-05-26 03:10:21.750 146 12315.70 178.82 55475.30 88888.00 2007-05-26 03:10:21.875 146 12315.75 178.85 55475.30 88888.00 2007-05-26 03:10:22.000 146 12315.73 178.82 55475.28 88888.00 2007-05-26 03:10:22.125 146 12315.67 178.78 55475.28 88888.00 2007-05-26 03:10:22.250 146 12315.62 178.85 55475.30 88888.00 2007-05-26 03:10:22.375 146 12315.67 178.93 55475.28 88888.00 2007-05-26 03:10:22.500 146 12315.65 178.90 55475.28 88888.00 2007-05-26 03:10:22.625 146 12315.67 178.90 55475.28 88888.00 2007-05-26 03:10:22.750 146 12315.77 178.93 55475.30 88888.00 2007-05-26 03:10:22.875 146 12315.75 178.95 55475.30 88888.00 2007-05-26 03:10:23.000 146 12315.67 178.93 55475.25 88888.00 2007-05-26 03:10:23.125 146 12315.67 178.93 55475.25 88888.00 2007-05-26 03:10:23.250 146 12315.70 179.00 55475.25 88888.00 2007-05-26 03:10:23.375 146 12315.67 178.97 55475.25 88888.00 2007-05-26 03:10:23.500 146 12315.60 178.93 55475.25 88888.00 2007-05-26 03:10:23.625 146 12315.60 178.95 55475.28 88888.00 2007-05-26 03:10:23.750 146 12315.62 178.97 55475.30 88888.00 2007-05-26 03:10:23.875 146 12315.62 179.03 55475.30 88888.00 2007-05-26 03:10:24.000 146 12315.52 179.00 55475.28 88888.00 2007-05-26 03:10:24.125 146 12315.58 179.10 55475.30 88888.00 2007-05-26 03:10:24.250 146 12315.62 179.10 55475.30 88888.00 2007-05-26 03:10:24.375 146 12315.58 179.10 55475.35 88888.00 2007-05-26 03:10:24.500 146 12315.52 179.12 55475.35 88888.00 2007-05-26 03:10:24.625 146 12315.62 179.15 55475.32 88888.00 2007-05-26 03:10:24.750 146 12315.58 179.15 55475.30 88888.00 2007-05-26 03:10:24.875 146 12315.58 179.15 55475.32 88888.00 2007-05-26 03:10:25.000 146 12315.60 179.15 55475.32 88888.00 2007-05-26 03:10:25.125 146 12315.52 179.20 55475.32 88888.00 2007-05-26 03:10:25.250 146 12315.45 179.18 55475.32 88888.00 2007-05-26 03:10:25.375 146 12315.50 179.20 55475.32 88888.00 2007-05-26 03:10:25.500 146 12315.45 179.22 55475.32 88888.00 2007-05-26 03:10:25.625 146 12315.48 179.22 55475.32 88888.00 2007-05-26 03:10:25.750 146 12315.58 179.25 55475.32 88888.00 2007-05-26 03:10:25.875 146 12315.60 179.22 55475.32 88888.00 2007-05-26 03:10:26.000 146 12315.58 179.20 55475.30 88888.00 2007-05-26 03:10:26.125 146 12315.62 179.22 55475.32 88888.00 2007-05-26 03:10:26.250 146 12315.58 179.22 55475.35 88888.00 2007-05-26 03:10:26.375 146 12315.55 179.28 55475.35 88888.00 2007-05-26 03:10:26.500 146 12315.62 179.28 55475.32 88888.00 2007-05-26 03:10:26.625 146 12315.65 179.28 55475.32 88888.00 2007-05-26 03:10:26.750 146 12315.58 179.30 55475.30 88888.00 2007-05-26 03:10:26.875 146 12315.55 179.32 55475.32 88888.00 2007-05-26 03:10:27.000 146 12315.50 179.35 55475.32 88888.00 2007-05-26 03:10:27.125 146 12315.52 179.38 55475.32 88888.00 2007-05-26 03:10:27.250 146 12315.52 179.38 55475.32 88888.00 2007-05-26 03:10:27.375 146 12315.58 179.40 55475.32 88888.00 2007-05-26 03:10:27.500 146 12315.62 179.43 55475.30 88888.00 2007-05-26 03:10:27.625 146 12315.65 179.43 55475.30 88888.00 2007-05-26 03:10:27.750 146 12315.70 179.43 55475.32 88888.00 2007-05-26 03:10:27.875 146 12315.65 179.40 55475.30 88888.00 2007-05-26 03:10:28.000 146 12315.67 179.40 55475.28 88888.00 2007-05-26 03:10:28.125 146 12315.70 179.43 55475.32 88888.00 2007-05-26 03:10:28.250 146 12315.70 179.47 55475.32 88888.00 2007-05-26 03:10:28.375 146 12315.65 179.45 55475.30 88888.00 2007-05-26 03:10:28.500 146 12315.58 179.45 55475.30 88888.00 2007-05-26 03:10:28.625 146 12315.62 179.53 55475.30 88888.00 2007-05-26 03:10:28.750 146 12315.70 179.57 55475.32 88888.00 2007-05-26 03:10:28.875 146 12315.70 179.60 55475.32 88888.00 2007-05-26 03:10:29.000 146 12315.67 179.55 55475.28 88888.00 2007-05-26 03:10:29.125 146 12315.70 179.53 55475.28 88888.00 2007-05-26 03:10:29.250 146 12315.75 179.53 55475.30 88888.00 2007-05-26 03:10:29.375 146 12315.88 179.57 55475.30 88888.00 2007-05-26 03:10:29.500 146 12315.92 179.55 55475.30 88888.00 2007-05-26 03:10:29.625 146 12315.92 179.50 55475.28 88888.00 2007-05-26 03:10:29.750 146 12315.95 179.55 55475.25 88888.00 2007-05-26 03:10:29.875 146 12315.95 179.55 55475.25 88888.00 2007-05-26 03:10:30.000 146 12315.98 179.57 55475.22 88888.00 2007-05-26 03:10:30.125 146 12316.00 179.68 55475.25 88888.00 2007-05-26 03:10:30.250 146 12316.00 179.70 55475.30 88888.00 2007-05-26 03:10:30.375 146 12316.02 179.68 55475.25 88888.00 2007-05-26 03:10:30.500 146 12316.05 179.62 55475.22 88888.00 2007-05-26 03:10:30.625 146 12316.08 179.70 55475.25 88888.00 2007-05-26 03:10:30.750 146 12316.15 179.75 55475.28 88888.00 2007-05-26 03:10:30.875 146 12316.17 179.78 55475.25 88888.00 2007-05-26 03:10:31.000 146 12316.20 179.75 55475.22 88888.00 2007-05-26 03:10:31.125 146 12316.20 179.72 55475.25 88888.00 2007-05-26 03:10:31.250 146 12316.23 179.72 55475.22 88888.00 2007-05-26 03:10:31.375 146 12316.27 179.75 55475.20 88888.00 2007-05-26 03:10:31.500 146 12316.33 179.78 55475.20 88888.00 2007-05-26 03:10:31.625 146 12316.30 179.75 55475.22 88888.00 2007-05-26 03:10:31.750 146 12316.27 179.70 55475.20 88888.00 2007-05-26 03:10:31.875 146 12316.30 179.70 55475.18 88888.00 2007-05-26 03:10:32.000 146 12316.42 179.80 55475.18 88888.00 2007-05-26 03:10:32.125 146 12316.50 179.85 55475.18 88888.00 2007-05-26 03:10:32.250 146 12316.48 179.82 55475.15 88888.00 2007-05-26 03:10:32.375 146 12316.48 179.82 55475.18 88888.00 2007-05-26 03:10:32.500 146 12316.50 179.88 55475.12 88888.00 2007-05-26 03:10:32.625 146 12316.58 179.88 55475.12 88888.00 2007-05-26 03:10:32.750 146 12316.67 179.88 55475.15 88888.00 2007-05-26 03:10:32.875 146 12316.75 179.88 55475.15 88888.00 2007-05-26 03:10:33.000 146 12316.70 179.85 55475.15 88888.00 2007-05-26 03:10:33.125 146 12316.67 179.90 55475.15 88888.00 2007-05-26 03:10:33.250 146 12316.75 179.95 55475.18 88888.00 2007-05-26 03:10:33.375 146 12316.83 179.97 55475.15 88888.00 2007-05-26 03:10:33.500 146 12316.88 180.00 55475.12 88888.00 2007-05-26 03:10:33.625 146 12316.85 179.95 55475.05 88888.00 2007-05-26 03:10:33.750 146 12316.88 179.95 55475.10 88888.00 2007-05-26 03:10:33.875 146 12316.90 179.95 55475.10 88888.00 2007-05-26 03:10:34.000 146 12316.90 179.97 55475.10 88888.00 2007-05-26 03:10:34.125 146 12316.90 180.03 55475.10 88888.00 2007-05-26 03:10:34.250 146 12316.98 180.00 55475.12 88888.00 2007-05-26 03:10:34.375 146 12316.98 179.95 55475.07 88888.00 2007-05-26 03:10:34.500 146 12317.00 179.97 55475.12 88888.00 2007-05-26 03:10:34.625 146 12317.05 180.00 55475.07 88888.00 2007-05-26 03:10:34.750 146 12317.10 180.05 55475.07 88888.00 2007-05-26 03:10:34.875 146 12317.12 180.07 55475.07 88888.00 2007-05-26 03:10:35.000 146 12317.15 180.07 55475.07 88888.00 2007-05-26 03:10:35.125 146 12317.20 180.10 55475.05 88888.00 2007-05-26 03:10:35.250 146 12317.17 180.03 55475.00 88888.00 2007-05-26 03:10:35.375 146 12317.17 180.07 55474.95 88888.00 2007-05-26 03:10:35.500 146 12317.27 180.12 55475.00 88888.00 2007-05-26 03:10:35.625 146 12317.40 180.15 55475.05 88888.00 2007-05-26 03:10:35.750 146 12317.35 180.12 55475.05 88888.00 2007-05-26 03:10:35.875 146 12317.38 180.15 55475.05 88888.00 2007-05-26 03:10:36.000 146 12317.40 180.18 55475.03 88888.00 2007-05-26 03:10:36.125 146 12317.40 180.15 55475.00 88888.00 2007-05-26 03:10:36.250 146 12317.40 180.18 55475.00 88888.00 2007-05-26 03:10:36.375 146 12317.42 180.20 55474.97 88888.00 2007-05-26 03:10:36.500 146 12317.45 180.22 55474.97 88888.00 2007-05-26 03:10:36.625 146 12317.52 180.28 55474.97 88888.00 2007-05-26 03:10:36.750 146 12317.60 180.28 55475.00 88888.00 2007-05-26 03:10:36.875 146 12317.65 180.25 55474.97 88888.00 2007-05-26 03:10:37.000 146 12317.75 180.25 55474.93 88888.00 2007-05-26 03:10:37.125 146 12317.80 180.30 55474.93 88888.00 2007-05-26 03:10:37.250 146 12317.90 180.28 55474.93 88888.00 2007-05-26 03:10:37.375 146 12318.00 180.28 55474.93 88888.00 2007-05-26 03:10:37.500 146 12317.95 180.25 55474.93 88888.00 2007-05-26 03:10:37.625 146 12317.90 180.30 55474.95 88888.00 2007-05-26 03:10:37.750 146 12317.95 180.32 55474.90 88888.00 2007-05-26 03:10:37.875 146 12317.98 180.30 55474.90 88888.00 2007-05-26 03:10:38.000 146 12318.00 180.30 55474.88 88888.00 2007-05-26 03:10:38.125 146 12318.05 180.22 55474.90 88888.00 2007-05-26 03:10:38.250 146 12318.17 180.28 55474.93 88888.00 2007-05-26 03:10:38.375 146 12318.27 180.35 55474.90 88888.00 2007-05-26 03:10:38.500 146 12318.25 180.35 55474.88 88888.00 2007-05-26 03:10:38.625 146 12318.27 180.38 55474.88 88888.00 2007-05-26 03:10:38.750 146 12318.27 180.45 55474.85 88888.00 2007-05-26 03:10:38.875 146 12318.33 180.47 55474.88 88888.00 2007-05-26 03:10:39.000 146 12318.33 180.45 55474.82 88888.00 2007-05-26 03:10:39.125 146 12318.50 180.47 55474.80 88888.00 2007-05-26 03:10:39.250 146 12318.55 180.47 55474.82 88888.00 2007-05-26 03:10:39.375 146 12318.55 180.45 55474.82 88888.00 2007-05-26 03:10:39.500 146 12318.45 180.43 55474.80 88888.00 2007-05-26 03:10:39.625 146 12318.50 180.43 55474.82 88888.00 2007-05-26 03:10:39.750 146 12318.55 180.47 55474.82 88888.00 2007-05-26 03:10:39.875 146 12318.58 180.50 55474.82 88888.00 2007-05-26 03:10:40.000 146 12318.75 180.53 55474.80 88888.00 2007-05-26 03:10:40.125 146 12318.77 180.50 55474.75 88888.00 2007-05-26 03:10:40.250 146 12318.75 180.55 55474.78 88888.00 2007-05-26 03:10:40.375 146 12318.80 180.57 55474.72 88888.00 2007-05-26 03:10:40.500 146 12318.80 180.53 55474.72 88888.00 2007-05-26 03:10:40.625 146 12318.77 180.47 55474.68 88888.00 2007-05-26 03:10:40.750 146 12318.83 180.53 55474.70 88888.00 2007-05-26 03:10:40.875 146 12318.92 180.55 55474.72 88888.00 2007-05-26 03:10:41.000 146 12319.10 180.53 55474.72 88888.00 2007-05-26 03:10:41.125 146 12319.20 180.53 55474.72 88888.00 2007-05-26 03:10:41.250 146 12319.17 180.60 55474.72 88888.00 2007-05-26 03:10:41.375 146 12319.23 180.60 55474.68 88888.00 2007-05-26 03:10:41.500 146 12319.33 180.60 55474.68 88888.00 2007-05-26 03:10:41.625 146 12319.33 180.55 55474.68 88888.00 2007-05-26 03:10:41.750 146 12319.33 180.60 55474.70 88888.00 2007-05-26 03:10:41.875 146 12319.40 180.68 55474.68 88888.00 2007-05-26 03:10:42.000 146 12319.45 180.65 55474.65 88888.00 2007-05-26 03:10:42.125 146 12319.48 180.62 55474.65 88888.00 2007-05-26 03:10:42.250 146 12319.48 180.60 55474.68 88888.00 2007-05-26 03:10:42.375 146 12319.50 180.65 55474.68 88888.00 2007-05-26 03:10:42.500 146 12319.52 180.62 55474.65 88888.00 2007-05-26 03:10:42.625 146 12319.62 180.68 55474.68 88888.00 2007-05-26 03:10:42.750 146 12319.70 180.70 55474.68 88888.00 2007-05-26 03:10:42.875 146 12319.73 180.70 55474.65 88888.00 2007-05-26 03:10:43.000 146 12319.70 180.62 55474.62 88888.00 2007-05-26 03:10:43.125 146 12319.73 180.62 55474.62 88888.00 2007-05-26 03:10:43.250 146 12319.80 180.68 55474.65 88888.00 2007-05-26 03:10:43.375 146 12319.90 180.72 55474.65 88888.00 2007-05-26 03:10:43.500 146 12319.92 180.62 55474.62 88888.00 2007-05-26 03:10:43.625 146 12319.95 180.62 55474.57 88888.00 2007-05-26 03:10:43.750 146 12320.00 180.72 55474.62 88888.00 2007-05-26 03:10:43.875 146 12320.05 180.78 55474.62 88888.00 2007-05-26 03:10:44.000 146 12320.08 180.72 55474.55 88888.00 2007-05-26 03:10:44.125 146 12320.15 180.70 55474.55 88888.00 2007-05-26 03:10:44.250 146 12320.10 180.65 55474.55 88888.00 2007-05-26 03:10:44.375 146 12320.08 180.60 55474.53 88888.00 2007-05-26 03:10:44.500 146 12320.12 180.65 55474.55 88888.00 2007-05-26 03:10:44.625 146 12320.23 180.70 55474.53 88888.00 2007-05-26 03:10:44.750 146 12320.27 180.72 55474.55 88888.00 2007-05-26 03:10:44.875 146 12320.27 180.70 55474.55 88888.00 2007-05-26 03:10:45.000 146 12320.33 180.72 55474.57 88888.00 2007-05-26 03:10:45.125 146 12320.38 180.75 55474.57 88888.00 2007-05-26 03:10:45.250 146 12320.38 180.75 55474.55 88888.00 2007-05-26 03:10:45.375 146 12320.35 180.72 55474.57 88888.00 2007-05-26 03:10:45.500 146 12320.40 180.78 55474.57 88888.00 2007-05-26 03:10:45.625 146 12320.48 180.80 55474.60 88888.00 2007-05-26 03:10:45.750 146 12320.55 180.80 55474.60 88888.00 2007-05-26 03:10:45.875 146 12320.55 180.80 55474.57 88888.00 2007-05-26 03:10:46.000 146 12320.52 180.80 55474.53 88888.00 2007-05-26 03:10:46.125 146 12320.58 180.78 55474.55 88888.00 2007-05-26 03:10:46.250 146 12320.67 180.75 55474.57 88888.00 2007-05-26 03:10:46.375 146 12320.77 180.78 55474.57 88888.00 2007-05-26 03:10:46.500 146 12320.75 180.82 55474.57 88888.00 2007-05-26 03:10:46.625 146 12320.70 180.78 55474.57 88888.00 2007-05-26 03:10:46.750 146 12320.75 180.78 55474.57 88888.00 2007-05-26 03:10:46.875 146 12320.77 180.72 55474.55 88888.00 2007-05-26 03:10:47.000 146 12320.75 180.72 55474.55 88888.00 2007-05-26 03:10:47.125 146 12320.75 180.72 55474.57 88888.00 2007-05-26 03:10:47.250 146 12320.75 180.75 55474.57 88888.00 2007-05-26 03:10:47.375 146 12320.77 180.78 55474.60 88888.00 2007-05-26 03:10:47.500 146 12320.85 180.78 55474.57 88888.00 2007-05-26 03:10:47.625 146 12320.83 180.72 55474.53 88888.00 2007-05-26 03:10:47.750 146 12320.77 180.78 55474.53 88888.00 2007-05-26 03:10:47.875 146 12320.83 180.82 55474.57 88888.00 2007-05-26 03:10:48.000 146 12320.85 180.80 55474.55 88888.00 2007-05-26 03:10:48.125 146 12320.88 180.78 55474.55 88888.00 2007-05-26 03:10:48.250 146 12320.92 180.72 55474.50 88888.00 2007-05-26 03:10:48.375 146 12320.95 180.72 55474.47 88888.00 2007-05-26 03:10:48.500 146 12321.05 180.80 55474.53 88888.00 2007-05-26 03:10:48.625 146 12321.12 180.85 55474.53 88888.00 2007-05-26 03:10:48.750 146 12321.05 180.80 55474.50 88888.00 2007-05-26 03:10:48.875 146 12320.98 180.78 55474.50 88888.00 2007-05-26 03:10:49.000 146 12321.05 180.85 55474.53 88888.00 2007-05-26 03:10:49.125 146 12321.10 180.85 55474.55 88888.00 2007-05-26 03:10:49.250 146 12321.05 180.78 55474.50 88888.00 2007-05-26 03:10:49.375 146 12321.12 180.75 55474.50 88888.00 2007-05-26 03:10:49.500 146 12321.20 180.80 55474.55 88888.00 2007-05-26 03:10:49.625 146 12321.25 180.82 55474.55 88888.00 2007-05-26 03:10:49.750 146 12321.25 180.80 55474.55 88888.00 2007-05-26 03:10:49.875 146 12321.30 180.75 55474.55 88888.00 2007-05-26 03:10:50.000 146 12321.33 180.80 55474.57 88888.00 2007-05-26 03:10:50.125 146 12321.30 180.78 55474.57 88888.00 2007-05-26 03:10:50.250 146 12321.27 180.78 55474.57 88888.00 2007-05-26 03:10:50.375 146 12321.33 180.78 55474.57 88888.00 2007-05-26 03:10:50.500 146 12321.38 180.78 55474.57 88888.00 2007-05-26 03:10:50.625 146 12321.38 180.80 55474.57 88888.00 2007-05-26 03:10:50.750 146 12321.38 180.82 55474.57 88888.00 2007-05-26 03:10:50.875 146 12321.38 180.80 55474.53 88888.00 2007-05-26 03:10:51.000 146 12321.42 180.72 55474.53 88888.00 2007-05-26 03:10:51.125 146 12321.42 180.70 55474.53 88888.00 2007-05-26 03:10:51.250 146 12321.45 180.72 55474.53 88888.00 2007-05-26 03:10:51.375 146 12321.45 180.72 55474.55 88888.00 2007-05-26 03:10:51.500 146 12321.50 180.75 55474.55 88888.00 2007-05-26 03:10:51.625 146 12321.52 180.75 55474.53 88888.00 2007-05-26 03:10:51.750 146 12321.58 180.75 55474.50 88888.00 2007-05-26 03:10:51.875 146 12321.62 180.70 55474.50 88888.00 2007-05-26 03:10:52.000 146 12321.58 180.68 55474.47 88888.00 2007-05-26 03:10:52.125 146 12321.58 180.75 55474.55 88888.00 2007-05-26 03:10:52.250 146 12321.55 180.72 55474.53 88888.00 2007-05-26 03:10:52.375 146 12321.48 180.70 55474.50 88888.00 2007-05-26 03:10:52.500 146 12321.48 180.68 55474.53 88888.00 2007-05-26 03:10:52.625 146 12321.58 180.72 55474.55 88888.00 2007-05-26 03:10:52.750 146 12321.67 180.72 55474.53 88888.00 2007-05-26 03:10:52.875 146 12321.65 180.70 55474.53 88888.00 2007-05-26 03:10:53.000 146 12321.65 180.65 55474.47 88888.00 2007-05-26 03:10:53.125 146 12321.73 180.72 55474.55 88888.00 2007-05-26 03:10:53.250 146 12321.67 180.72 55474.53 88888.00 2007-05-26 03:10:53.375 146 12321.70 180.75 55474.53 88888.00 2007-05-26 03:10:53.500 146 12321.75 180.75 55474.55 88888.00 2007-05-26 03:10:53.625 146 12321.75 180.68 55474.55 88888.00 2007-05-26 03:10:53.750 146 12321.62 180.65 55474.53 88888.00 2007-05-26 03:10:53.875 146 12321.60 180.68 55474.53 88888.00 2007-05-26 03:10:54.000 146 12321.67 180.68 55474.53 88888.00 2007-05-26 03:10:54.125 146 12321.75 180.65 55474.55 88888.00 2007-05-26 03:10:54.250 146 12321.75 180.60 55474.55 88888.00 2007-05-26 03:10:54.375 146 12321.75 180.62 55474.55 88888.00 2007-05-26 03:10:54.500 146 12321.77 180.65 55474.55 88888.00 2007-05-26 03:10:54.625 146 12321.77 180.60 55474.55 88888.00 2007-05-26 03:10:54.750 146 12321.75 180.55 55474.53 88888.00 2007-05-26 03:10:54.875 146 12321.75 180.60 55474.55 88888.00 2007-05-26 03:10:55.000 146 12321.77 180.65 55474.55 88888.00 2007-05-26 03:10:55.125 146 12321.88 180.60 55474.53 88888.00 2007-05-26 03:10:55.250 146 12321.98 180.47 55474.53 88888.00 2007-05-26 03:10:55.375 146 12321.90 180.53 55474.53 88888.00 2007-05-26 03:10:55.500 146 12321.85 180.60 55474.53 88888.00 2007-05-26 03:10:55.625 146 12321.95 180.65 55474.57 88888.00 2007-05-26 03:10:55.750 146 12322.00 180.60 55474.57 88888.00 2007-05-26 03:10:55.875 146 12321.92 180.55 55474.53 88888.00 2007-05-26 03:10:56.000 146 12321.90 180.53 55474.55 88888.00 2007-05-26 03:10:56.125 146 12321.92 180.53 55474.55 88888.00 2007-05-26 03:10:56.250 146 12322.02 180.60 55474.60 88888.00 2007-05-26 03:10:56.375 146 12322.10 180.53 55474.60 88888.00 2007-05-26 03:10:56.500 146 12322.05 180.47 55474.60 88888.00 2007-05-26 03:10:56.625 146 12322.08 180.43 55474.57 88888.00 2007-05-26 03:10:56.750 146 12322.05 180.45 55474.62 88888.00 2007-05-26 03:10:56.875 146 12322.05 180.43 55474.57 88888.00 2007-05-26 03:10:57.000 146 12322.02 180.40 55474.53 88888.00 2007-05-26 03:10:57.125 146 12322.08 180.47 55474.57 88888.00 2007-05-26 03:10:57.250 146 12322.17 180.43 55474.62 88888.00 2007-05-26 03:10:57.375 146 12322.17 180.35 55474.60 88888.00 2007-05-26 03:10:57.500 146 12322.23 180.35 55474.62 88888.00 2007-05-26 03:10:57.625 146 12322.25 180.32 55474.60 88888.00 2007-05-26 03:10:57.750 146 12322.23 180.32 55474.60 88888.00 2007-05-26 03:10:57.875 146 12322.17 180.40 55474.60 88888.00 2007-05-26 03:10:58.000 146 12322.30 180.38 55474.60 88888.00 2007-05-26 03:10:58.125 146 12322.30 180.35 55474.60 88888.00 2007-05-26 03:10:58.250 146 12322.25 180.28 55474.60 88888.00 2007-05-26 03:10:58.375 146 12322.35 180.30 55474.62 88888.00 2007-05-26 03:10:58.500 146 12322.33 180.30 55474.62 88888.00 2007-05-26 03:10:58.625 146 12322.33 180.28 55474.62 88888.00 2007-05-26 03:10:58.750 146 12322.40 180.35 55474.62 88888.00 2007-05-26 03:10:58.875 146 12322.42 180.40 55474.68 88888.00 2007-05-26 03:10:59.000 146 12322.42 180.32 55474.68 88888.00 2007-05-26 03:10:59.125 146 12322.40 180.25 55474.68 88888.00 2007-05-26 03:10:59.250 146 12322.42 180.28 55474.65 88888.00 2007-05-26 03:10:59.375 146 12322.48 180.25 55474.68 88888.00 2007-05-26 03:10:59.500 146 12322.42 180.22 55474.68 88888.00 2007-05-26 03:10:59.625 146 12322.48 180.22 55474.70 88888.00 2007-05-26 03:10:59.750 146 12322.50 180.25 55474.70 88888.00 2007-05-26 03:10:59.875 146 12322.50 180.25 55474.65 88888.00 2007-05-26 03:11:00.000 146 12322.52 180.18 55474.62 88888.00 2007-05-26 03:11:00.125 146 12322.55 180.10 55474.62 88888.00 2007-05-26 03:11:00.250 146 12322.48 180.10 55474.68 88888.00 2007-05-26 03:11:00.375 146 12322.50 180.12 55474.68 88888.00 2007-05-26 03:11:00.500 146 12322.52 180.10 55474.70 88888.00 2007-05-26 03:11:00.625 146 12322.55 180.10 55474.70 88888.00 2007-05-26 03:11:00.750 146 12322.60 180.12 55474.68 88888.00 2007-05-26 03:11:00.875 146 12322.52 180.07 55474.65 88888.00 2007-05-26 03:11:01.000 146 12322.52 180.10 55474.68 88888.00 2007-05-26 03:11:01.125 146 12322.58 180.07 55474.68 88888.00 2007-05-26 03:11:01.250 146 12322.67 180.05 55474.70 88888.00 2007-05-26 03:11:01.375 146 12322.67 180.05 55474.70 88888.00 2007-05-26 03:11:01.500 146 12322.67 180.05 55474.70 88888.00 2007-05-26 03:11:01.625 146 12322.73 180.07 55474.70 88888.00 2007-05-26 03:11:01.750 146 12322.73 180.07 55474.70 88888.00 2007-05-26 03:11:01.875 146 12322.73 180.05 55474.70 88888.00 2007-05-26 03:11:02.000 146 12322.73 180.03 55474.72 88888.00 2007-05-26 03:11:02.125 146 12322.70 180.03 55474.75 88888.00 2007-05-26 03:11:02.250 146 12322.70 180.05 55474.78 88888.00 2007-05-26 03:11:02.375 146 12322.75 180.07 55474.80 88888.00 2007-05-26 03:11:02.500 146 12322.80 180.05 55474.80 88888.00 2007-05-26 03:11:02.625 146 12322.80 180.03 55474.78 88888.00 2007-05-26 03:11:02.750 146 12322.77 180.03 55474.78 88888.00 2007-05-26 03:11:02.875 146 12322.80 180.05 55474.82 88888.00 2007-05-26 03:11:03.000 146 12322.83 180.03 55474.75 88888.00 2007-05-26 03:11:03.125 146 12322.88 180.03 55474.80 88888.00 2007-05-26 03:11:03.250 146 12322.88 179.95 55474.82 88888.00 2007-05-26 03:11:03.375 146 12322.83 179.95 55474.82 88888.00 2007-05-26 03:11:03.500 146 12322.85 180.03 55474.82 88888.00 2007-05-26 03:11:03.625 146 12322.88 180.00 55474.82 88888.00 2007-05-26 03:11:03.750 146 12322.80 179.97 55474.82 88888.00 2007-05-26 03:11:03.875 146 12322.70 179.95 55474.80 88888.00 2007-05-26 03:11:04.000 146 12322.73 179.95 55474.82 88888.00 2007-05-26 03:11:04.125 146 12322.77 179.97 55474.88 88888.00 2007-05-26 03:11:04.250 146 12322.83 180.05 55474.88 88888.00 2007-05-26 03:11:04.375 146 12322.80 180.03 55474.85 88888.00 2007-05-26 03:11:04.500 146 12322.77 179.95 55474.85 88888.00 2007-05-26 03:11:04.625 146 12322.75 179.93 55474.85 88888.00 2007-05-26 03:11:04.750 146 12322.85 179.95 55474.90 88888.00 2007-05-26 03:11:04.875 146 12322.83 179.93 55474.90 88888.00 2007-05-26 03:11:05.000 146 12322.80 179.90 55474.90 88888.00 2007-05-26 03:11:05.125 146 12322.80 179.93 55474.93 88888.00 2007-05-26 03:11:05.250 146 12322.75 179.97 55474.95 88888.00 2007-05-26 03:11:05.375 146 12322.70 179.97 55474.95 88888.00 2007-05-26 03:11:05.500 146 12322.65 179.97 55474.95 88888.00 2007-05-26 03:11:05.625 146 12322.60 180.00 55474.97 88888.00 2007-05-26 03:11:05.750 146 12322.75 180.00 55475.00 88888.00 2007-05-26 03:11:05.875 146 12322.85 179.97 55475.00 88888.00 2007-05-26 03:11:06.000 146 12322.77 179.97 55475.00 88888.00 2007-05-26 03:11:06.125 146 12322.65 179.97 55475.03 88888.00 2007-05-26 03:11:06.250 146 12322.62 179.97 55475.03 88888.00 2007-05-26 03:11:06.375 146 12322.70 180.03 55475.05 88888.00 2007-05-26 03:11:06.500 146 12322.67 180.07 55475.05 88888.00 2007-05-26 03:11:06.625 146 12322.62 179.97 55475.03 88888.00 2007-05-26 03:11:06.750 146 12322.52 179.90 55475.00 88888.00 2007-05-26 03:11:06.875 146 12322.58 179.90 55475.03 88888.00 2007-05-26 03:11:07.000 146 12322.62 180.00 55475.05 88888.00 2007-05-26 03:11:07.125 146 12322.65 180.07 55475.10 88888.00 2007-05-26 03:11:07.250 146 12322.48 180.00 55475.07 88888.00 2007-05-26 03:11:07.375 146 12322.45 180.00 55475.07 88888.00 2007-05-26 03:11:07.500 146 12322.50 180.07 55475.15 88888.00 2007-05-26 03:11:07.625 146 12322.50 180.07 55475.15 88888.00 2007-05-26 03:11:07.750 146 12322.45 180.00 55475.07 88888.00 2007-05-26 03:11:07.875 146 12322.40 179.97 55475.05 88888.00 2007-05-26 03:11:08.000 146 12322.40 180.00 55475.10 88888.00 2007-05-26 03:11:08.125 146 12322.48 180.00 55475.10 88888.00 2007-05-26 03:11:08.250 146 12322.48 180.03 55475.15 88888.00 2007-05-26 03:11:08.375 146 12322.45 180.05 55475.18 88888.00 2007-05-26 03:11:08.500 146 12322.45 180.07 55475.20 88888.00 2007-05-26 03:11:08.625 146 12322.42 180.07 55475.18 88888.00 2007-05-26 03:11:08.750 146 12322.35 180.05 55475.15 88888.00 2007-05-26 03:11:08.875 146 12322.35 180.00 55475.18 88888.00 2007-05-26 03:11:09.000 146 12322.38 180.00 55475.20 88888.00 2007-05-26 03:11:09.125 146 12322.38 180.03 55475.22 88888.00 2007-05-26 03:11:09.250 146 12322.30 180.05 55475.22 88888.00 2007-05-26 03:11:09.375 146 12322.30 180.07 55475.22 88888.00 2007-05-26 03:11:09.500 146 12322.33 180.10 55475.22 88888.00 2007-05-26 03:11:09.625 146 12322.40 180.15 55475.25 88888.00 2007-05-26 03:11:09.750 146 12322.38 180.15 55475.25 88888.00 2007-05-26 03:11:09.875 146 12322.33 180.10 55475.25 88888.00 2007-05-26 03:11:10.000 146 12322.27 180.10 55475.25 88888.00 2007-05-26 03:11:10.125 146 12322.27 180.07 55475.28 88888.00 2007-05-26 03:11:10.250 146 12322.20 180.05 55475.25 88888.00 2007-05-26 03:11:10.375 146 12322.20 180.10 55475.25 88888.00 2007-05-26 03:11:10.500 146 12322.17 180.12 55475.32 88888.00 2007-05-26 03:11:10.625 146 12322.12 180.12 55475.32 88888.00 2007-05-26 03:11:10.750 146 12322.10 180.12 55475.32 88888.00 2007-05-26 03:11:10.875 146 12322.12 180.12 55475.32 88888.00 2007-05-26 03:11:11.000 146 12322.05 180.10 55475.30 88888.00 2007-05-26 03:11:11.125 146 12321.98 180.10 55475.30 88888.00 2007-05-26 03:11:11.250 146 12322.02 180.18 55475.30 88888.00 2007-05-26 03:11:11.375 146 12322.10 180.22 55475.32 88888.00 2007-05-26 03:11:11.500 146 12322.10 180.25 55475.35 88888.00 2007-05-26 03:11:11.625 146 12322.08 180.20 55475.35 88888.00 2007-05-26 03:11:11.750 146 12322.02 180.12 55475.32 88888.00 2007-05-26 03:11:11.875 146 12322.02 180.12 55475.32 88888.00 2007-05-26 03:11:12.000 146 12322.02 180.20 55475.35 88888.00 2007-05-26 03:11:12.125 146 12322.00 180.22 55475.38 88888.00 2007-05-26 03:11:12.250 146 12321.95 180.20 55475.45 88888.00 2007-05-26 03:11:12.375 146 12322.00 180.25 55475.45 88888.00 2007-05-26 03:11:12.500 146 12322.02 180.28 55475.45 88888.00 2007-05-26 03:11:12.625 146 12322.02 180.32 55475.43 88888.00 2007-05-26 03:11:12.750 146 12321.92 180.28 55475.43 88888.00 2007-05-26 03:11:12.875 146 12321.83 180.25 55475.40 88888.00 2007-05-26 03:11:13.000 146 12321.73 180.25 55475.40 88888.00 2007-05-26 03:11:13.125 146 12321.73 180.28 55475.43 88888.00 2007-05-26 03:11:13.250 146 12321.80 180.25 55475.47 88888.00 2007-05-26 03:11:13.375 146 12321.83 180.25 55475.45 88888.00 2007-05-26 03:11:13.500 146 12321.77 180.25 55475.47 88888.00 2007-05-26 03:11:13.625 146 12321.73 180.40 55475.50 88888.00 2007-05-26 03:11:13.750 146 12321.75 180.40 55475.53 88888.00 2007-05-26 03:11:13.875 146 12321.70 180.38 55475.50 88888.00 2007-05-26 03:11:14.000 146 12321.70 180.35 55475.50 88888.00 2007-05-26 03:11:14.125 146 12321.67 180.40 55475.55 88888.00 2007-05-26 03:11:14.250 146 12321.60 180.40 55475.53 88888.00 2007-05-26 03:11:14.375 146 12321.60 180.40 55475.55 88888.00 2007-05-26 03:11:14.500 146 12321.55 180.43 55475.50 88888.00 2007-05-26 03:11:14.625 146 12321.52 180.47 55475.55 88888.00 2007-05-26 03:11:14.750 146 12321.55 180.50 55475.57 88888.00 2007-05-26 03:11:14.875 146 12321.55 180.53 55475.57 88888.00 2007-05-26 03:11:15.000 146 12321.48 180.50 55475.57 88888.00 2007-05-26 03:11:15.125 146 12321.50 180.55 55475.57 88888.00 2007-05-26 03:11:15.250 146 12321.50 180.47 55475.57 88888.00 2007-05-26 03:11:15.375 146 12321.50 180.53 55475.60 88888.00 2007-05-26 03:11:15.500 146 12321.48 180.60 55475.62 88888.00 2007-05-26 03:11:15.625 146 12321.40 180.62 55475.62 88888.00 2007-05-26 03:11:15.750 146 12321.40 180.68 55475.62 88888.00 2007-05-26 03:11:15.875 146 12321.38 180.70 55475.65 88888.00 2007-05-26 03:11:16.000 146 12321.35 180.75 55475.68 88888.00 2007-05-26 03:11:16.125 146 12321.33 180.80 55475.65 88888.00 2007-05-26 03:11:16.250 146 12321.33 180.75 55475.68 88888.00 2007-05-26 03:11:16.375 146 12321.38 180.75 55475.65 88888.00 2007-05-26 03:11:16.500 146 12321.30 180.72 55475.68 88888.00 2007-05-26 03:11:16.625 146 12321.25 180.75 55475.70 88888.00 2007-05-26 03:11:16.750 146 12321.25 180.78 55475.68 88888.00 2007-05-26 03:11:16.875 146 12321.25 180.85 55475.70 88888.00 2007-05-26 03:11:17.000 146 12321.12 180.88 55475.70 88888.00 2007-05-26 03:11:17.125 146 12321.12 180.95 55475.72 88888.00 2007-05-26 03:11:17.250 146 12321.08 180.97 55475.72 88888.00 2007-05-26 03:11:17.375 146 12321.02 180.97 55475.72 88888.00 2007-05-26 03:11:17.500 146 12320.95 180.95 55475.70 88888.00 2007-05-26 03:11:17.625 146 12320.90 181.00 55475.70 88888.00 2007-05-26 03:11:17.750 146 12320.92 181.05 55475.72 88888.00 2007-05-26 03:11:17.875 146 12320.92 181.07 55475.72 88888.00 2007-05-26 03:11:18.000 146 12320.85 181.07 55475.75 88888.00 2007-05-26 03:11:18.125 146 12320.85 181.15 55475.78 88888.00 2007-05-26 03:11:18.250 146 12320.85 181.22 55475.78 88888.00 2007-05-26 03:11:18.375 146 12320.80 181.25 55475.80 88888.00 2007-05-26 03:11:18.500 146 12320.75 181.30 55475.78 88888.00 2007-05-26 03:11:18.625 146 12320.70 181.35 55475.78 88888.00 2007-05-26 03:11:18.750 146 12320.65 181.35 55475.82 88888.00 2007-05-26 03:11:18.875 146 12320.58 181.38 55475.85 88888.00 2007-05-26 03:11:19.000 146 12320.50 181.43 55475.88 88888.00 2007-05-26 03:11:19.125 146 12320.48 181.53 55475.88 88888.00 2007-05-26 03:11:19.250 146 12320.42 181.55 55475.90 88888.00 2007-05-26 03:11:19.375 146 12320.38 181.55 55475.93 88888.00 2007-05-26 03:11:19.500 146 12320.33 181.55 55475.90 88888.00 2007-05-26 03:11:19.625 146 12320.23 181.60 55475.90 88888.00 2007-05-26 03:11:19.750 146 12320.27 181.65 55475.93 88888.00 2007-05-26 03:11:19.875 146 12320.27 181.68 55475.93 88888.00 2007-05-26 03:11:20.000 146 12320.17 181.68 55475.93 88888.00 2007-05-26 03:11:20.125 146 12320.10 181.75 55475.95 88888.00 2007-05-26 03:11:20.250 146 12320.08 181.82 55475.95 88888.00 2007-05-26 03:11:20.375 146 12320.00 181.85 55475.95 88888.00 2007-05-26 03:11:20.500 146 12319.95 181.88 55475.95 88888.00 2007-05-26 03:11:20.625 146 12319.92 181.95 55475.95 88888.00 2007-05-26 03:11:20.750 146 12319.88 182.00 55475.97 88888.00 2007-05-26 03:11:20.875 146 12319.85 182.10 55476.00 88888.00 2007-05-26 03:11:21.000 146 12319.83 182.15 55475.97 88888.00 2007-05-26 03:11:21.125 146 12319.73 182.10 55475.95 88888.00 2007-05-26 03:11:21.250 146 12319.55 182.15 55475.97 88888.00 2007-05-26 03:11:21.375 146 12319.50 182.22 55475.97 88888.00 2007-05-26 03:11:21.500 146 12319.52 182.32 55476.03 88888.00 2007-05-26 03:11:21.625 146 12319.48 182.32 55476.00 88888.00 2007-05-26 03:11:21.750 146 12319.38 182.35 55476.00 88888.00 2007-05-26 03:11:21.875 146 12319.35 182.40 55475.97 88888.00 2007-05-26 03:11:22.000 146 12319.27 182.40 55476.00 88888.00 2007-05-26 03:11:22.125 146 12319.25 182.50 55476.05 88888.00 2007-05-26 03:11:22.250 146 12319.17 182.57 55476.05 88888.00 2007-05-26 03:11:22.375 146 12319.12 182.55 55476.05 88888.00 2007-05-26 03:11:22.500 146 12319.00 182.60 55476.05 88888.00 2007-05-26 03:11:22.625 146 12318.90 182.60 55476.03 88888.00 2007-05-26 03:11:22.750 146 12318.90 182.70 55476.05 88888.00 2007-05-26 03:11:22.875 146 12318.88 182.78 55476.05 88888.00 2007-05-26 03:11:23.000 146 12318.85 182.80 55476.05 88888.00 2007-05-26 03:11:23.125 146 12318.88 182.90 55476.10 88888.00 2007-05-26 03:11:23.250 146 12318.85 182.93 55476.12 88888.00 2007-05-26 03:11:23.375 146 12318.83 182.97 55476.12 88888.00 2007-05-26 03:11:23.500 146 12318.67 182.97 55476.15 88888.00 2007-05-26 03:11:23.625 146 12318.50 183.07 55476.15 88888.00 2007-05-26 03:11:23.750 146 12318.40 183.12 55476.12 88888.00 2007-05-26 03:11:23.875 146 12318.42 183.15 55476.15 88888.00 2007-05-26 03:11:24.000 146 12318.38 183.18 55476.15 88888.00 2007-05-26 03:11:24.125 146 12318.33 183.30 55476.20 88888.00 2007-05-26 03:11:24.250 146 12318.35 183.32 55476.18 88888.00 2007-05-26 03:11:24.375 146 12318.38 183.28 55476.15 88888.00 2007-05-26 03:11:24.500 146 12318.35 183.35 55476.20 88888.00 2007-05-26 03:11:24.625 146 12318.30 183.43 55476.22 88888.00 2007-05-26 03:11:24.750 146 12318.08 183.43 55476.20 88888.00 2007-05-26 03:11:24.875 146 12318.02 183.45 55476.18 88888.00 2007-05-26 03:11:25.000 146 12318.05 183.57 55476.22 88888.00 2007-05-26 03:11:25.125 146 12318.02 183.60 55476.28 88888.00 2007-05-26 03:11:25.250 146 12317.85 183.60 55476.25 88888.00 2007-05-26 03:11:25.375 146 12317.77 183.70 55476.25 88888.00 2007-05-26 03:11:25.500 146 12317.77 183.80 55476.28 88888.00 2007-05-26 03:11:25.625 146 12317.77 183.80 55476.22 88888.00 2007-05-26 03:11:25.750 146 12317.75 183.88 55476.25 88888.00 2007-05-26 03:11:25.875 146 12317.75 183.93 55476.28 88888.00 2007-05-26 03:11:26.000 146 12317.73 183.95 55476.22 88888.00 2007-05-26 03:11:26.125 146 12317.60 183.95 55476.22 88888.00 2007-05-26 03:11:26.250 146 12317.50 184.00 55476.28 88888.00 2007-05-26 03:11:26.375 146 12317.55 184.10 55476.28 88888.00 2007-05-26 03:11:26.500 146 12317.50 184.12 55476.30 88888.00 2007-05-26 03:11:26.625 146 12317.42 184.15 55476.28 88888.00 2007-05-26 03:11:26.750 146 12317.35 184.12 55476.28 88888.00 2007-05-26 03:11:26.875 146 12317.25 184.18 55476.28 88888.00 2007-05-26 03:11:27.000 146 12317.20 184.20 55476.22 88888.00 2007-05-26 03:11:27.125 146 12317.17 184.25 55476.30 88888.00 2007-05-26 03:11:27.250 146 12317.15 184.35 55476.30 88888.00 2007-05-26 03:11:27.375 146 12317.15 184.45 55476.30 88888.00 2007-05-26 03:11:27.500 146 12317.12 184.50 55476.28 88888.00 2007-05-26 03:11:27.625 146 12317.05 184.53 55476.30 88888.00 2007-05-26 03:11:27.750 146 12316.98 184.47 55476.28 88888.00 2007-05-26 03:11:27.875 146 12316.88 184.47 55476.28 88888.00 2007-05-26 03:11:28.000 146 12316.92 184.55 55476.30 88888.00 2007-05-26 03:11:28.125 146 12316.95 184.68 55476.30 88888.00 2007-05-26 03:11:28.250 146 12316.83 184.68 55476.32 88888.00 2007-05-26 03:11:28.375 146 12316.75 184.70 55476.30 88888.00 2007-05-26 03:11:28.500 146 12316.67 184.72 55476.35 88888.00 2007-05-26 03:11:28.625 146 12316.58 184.78 55476.35 88888.00 2007-05-26 03:11:28.750 146 12316.55 184.80 55476.35 88888.00 2007-05-26 03:11:28.875 146 12316.50 184.82 55476.35 88888.00 2007-05-26 03:11:29.000 146 12316.48 184.88 55476.35 88888.00 2007-05-26 03:11:29.125 146 12316.42 184.90 55476.35 88888.00 2007-05-26 03:11:29.250 146 12316.42 185.03 55476.38 88888.00 2007-05-26 03:11:29.375 146 12316.38 185.03 55476.38 88888.00 2007-05-26 03:11:29.500 146 12316.35 185.03 55476.38 88888.00 2007-05-26 03:11:29.625 146 12316.35 185.10 55476.35 88888.00 2007-05-26 03:11:29.750 146 12316.40 185.25 55476.38 88888.00 2007-05-26 03:11:29.875 146 12316.40 185.28 55476.40 88888.00 2007-05-26 03:11:30.000 146 12316.25 185.22 55476.32 88888.00 2007-05-26 03:11:30.125 146 12316.17 185.28 55476.35 88888.00 2007-05-26 03:11:30.250 146 12316.05 185.30 55476.38 88888.00 2007-05-26 03:11:30.375 146 12316.08 185.35 55476.40 88888.00 2007-05-26 03:11:30.500 146 12316.08 185.43 55476.43 88888.00 2007-05-26 03:11:30.625 146 12316.00 185.40 55476.40 88888.00 2007-05-26 03:11:30.750 146 12316.02 185.50 55476.40 88888.00 2007-05-26 03:11:30.875 146 12316.02 185.57 55476.43 88888.00 2007-05-26 03:11:31.000 146 12316.00 185.62 55476.40 88888.00 2007-05-26 03:11:31.125 146 12315.95 185.65 55476.40 88888.00 2007-05-26 03:11:31.250 146 12315.90 185.70 55476.38 88888.00 2007-05-26 03:11:31.375 146 12315.80 185.72 55476.40 88888.00 2007-05-26 03:11:31.500 146 12315.73 185.70 55476.43 88888.00 2007-05-26 03:11:31.625 146 12315.80 185.70 55476.43 88888.00 2007-05-26 03:11:31.750 146 12315.80 185.75 55476.43 88888.00 2007-05-26 03:11:31.875 146 12315.77 185.80 55476.38 88888.00 2007-05-26 03:11:32.000 146 12315.75 185.82 55476.40 88888.00 2007-05-26 03:11:32.125 146 12315.73 185.85 55476.43 88888.00 2007-05-26 03:11:32.250 146 12315.62 185.88 55476.40 88888.00 2007-05-26 03:11:32.375 146 12315.62 185.93 55476.40 88888.00 2007-05-26 03:11:32.500 146 12315.55 186.03 55476.38 88888.00 2007-05-26 03:11:32.625 146 12315.48 186.07 55476.43 88888.00 2007-05-26 03:11:32.750 146 12315.45 186.10 55476.45 88888.00 2007-05-26 03:11:32.875 146 12315.40 186.12 55476.45 88888.00 2007-05-26 03:11:33.000 146 12315.40 186.18 55476.40 88888.00 2007-05-26 03:11:33.125 146 12315.45 186.22 55476.43 88888.00 2007-05-26 03:11:33.250 146 12315.40 186.20 55476.40 88888.00 2007-05-26 03:11:33.375 146 12315.38 186.28 55476.43 88888.00 2007-05-26 03:11:33.500 146 12315.35 186.30 55476.43 88888.00 2007-05-26 03:11:33.625 146 12315.30 186.35 55476.43 88888.00 2007-05-26 03:11:33.750 146 12315.27 186.40 55476.45 88888.00 2007-05-26 03:11:33.875 146 12315.30 186.43 55476.45 88888.00 2007-05-26 03:11:34.000 146 12315.27 186.45 55476.45 88888.00 2007-05-26 03:11:34.125 146 12315.25 186.50 55476.45 88888.00 2007-05-26 03:11:34.250 146 12315.17 186.47 55476.47 88888.00 2007-05-26 03:11:34.375 146 12315.17 186.55 55476.45 88888.00 2007-05-26 03:11:34.500 146 12315.20 186.62 55476.45 88888.00 2007-05-26 03:11:34.625 146 12315.17 186.65 55476.43 88888.00 2007-05-26 03:11:34.750 146 12315.10 186.70 55476.43 88888.00 2007-05-26 03:11:34.875 146 12315.10 186.78 55476.43 88888.00 2007-05-26 03:11:35.000 146 12315.05 186.75 55476.40 88888.00 2007-05-26 03:11:35.125 146 12315.05 186.78 55476.40 88888.00 2007-05-26 03:11:35.250 146 12315.08 186.82 55476.45 88888.00 2007-05-26 03:11:35.375 146 12315.00 186.82 55476.40 88888.00 2007-05-26 03:11:35.500 146 12314.92 186.80 55476.43 88888.00 2007-05-26 03:11:35.625 146 12314.90 186.88 55476.43 88888.00 2007-05-26 03:11:35.750 146 12314.88 186.90 55476.45 88888.00 2007-05-26 03:11:35.875 146 12314.95 187.03 55476.45 88888.00 2007-05-26 03:11:36.000 146 12314.90 187.12 55476.45 88888.00 2007-05-26 03:11:36.125 146 12314.77 187.07 55476.45 88888.00 2007-05-26 03:11:36.250 146 12314.67 187.03 55476.40 88888.00 2007-05-26 03:11:36.375 146 12314.67 187.12 55476.40 88888.00 2007-05-26 03:11:36.500 146 12314.70 187.22 55476.43 88888.00 2007-05-26 03:11:36.625 146 12314.73 187.20 55476.40 88888.00 2007-05-26 03:11:36.750 146 12314.70 187.15 55476.38 88888.00 2007-05-26 03:11:36.875 146 12314.70 187.15 55476.40 88888.00 2007-05-26 03:11:37.000 146 12314.70 187.20 55476.40 88888.00 2007-05-26 03:11:37.125 146 12314.65 187.30 55476.43 88888.00 2007-05-26 03:11:37.250 146 12314.62 187.32 55476.40 88888.00 2007-05-26 03:11:37.375 146 12314.70 187.38 55476.40 88888.00 2007-05-26 03:11:37.500 146 12314.70 187.38 55476.38 88888.00 2007-05-26 03:11:37.625 146 12314.73 187.45 55476.38 88888.00 2007-05-26 03:11:37.750 146 12314.65 187.47 55476.35 88888.00 2007-05-26 03:11:37.875 146 12314.65 187.45 55476.35 88888.00 2007-05-26 03:11:38.000 146 12314.62 187.50 55476.30 88888.00 2007-05-26 03:11:38.125 146 12314.62 187.65 55476.35 88888.00 2007-05-26 03:11:38.250 146 12314.70 187.62 55476.38 88888.00 2007-05-26 03:11:38.375 146 12314.67 187.62 55476.35 88888.00 2007-05-26 03:11:38.500 146 12314.67 187.65 55476.35 88888.00 2007-05-26 03:11:38.625 146 12314.65 187.65 55476.35 88888.00 2007-05-26 03:11:38.750 146 12314.60 187.68 55476.32 88888.00 2007-05-26 03:11:38.875 146 12314.60 187.72 55476.30 88888.00 2007-05-26 03:11:39.000 146 12314.58 187.78 55476.30 88888.00 2007-05-26 03:11:39.125 146 12314.62 187.82 55476.30 88888.00 2007-05-26 03:11:39.250 146 12314.62 187.82 55476.35 88888.00 2007-05-26 03:11:39.375 146 12314.52 187.90 55476.38 88888.00 2007-05-26 03:11:39.500 146 12314.60 187.97 55476.38 88888.00 2007-05-26 03:11:39.625 146 12314.60 187.95 55476.38 88888.00 2007-05-26 03:11:39.750 146 12314.58 187.95 55476.30 88888.00 2007-05-26 03:11:39.875 146 12314.60 188.05 55476.30 88888.00 2007-05-26 03:11:40.000 146 12314.62 188.05 55476.25 88888.00 2007-05-26 03:11:40.125 146 12314.65 188.05 55476.28 88888.00 2007-05-26 03:11:40.250 146 12314.62 188.03 55476.30 88888.00 2007-05-26 03:11:40.375 146 12314.65 188.10 55476.28 88888.00 2007-05-26 03:11:40.500 146 12314.67 188.12 55476.25 88888.00 2007-05-26 03:11:40.625 146 12314.67 188.22 55476.28 88888.00 2007-05-26 03:11:40.750 146 12314.65 188.28 55476.28 88888.00 2007-05-26 03:11:40.875 146 12314.65 188.30 55476.30 88888.00 2007-05-26 03:11:41.000 146 12314.75 188.40 55476.25 88888.00 2007-05-26 03:11:41.125 146 12314.75 188.38 55476.28 88888.00 2007-05-26 03:11:41.250 146 12314.77 188.32 55476.20 88888.00 2007-05-26 03:11:41.375 146 12314.70 188.32 55476.20 88888.00 2007-05-26 03:11:41.500 146 12314.70 188.38 55476.18 88888.00 2007-05-26 03:11:41.625 146 12314.67 188.40 55476.20 88888.00 2007-05-26 03:11:41.750 146 12314.73 188.53 55476.25 88888.00 2007-05-26 03:11:41.875 146 12314.73 188.53 55476.22 88888.00 2007-05-26 03:11:42.000 146 12314.70 188.53 55476.20 88888.00 2007-05-26 03:11:42.125 146 12314.75 188.60 55476.22 88888.00 2007-05-26 03:11:42.250 146 12314.73 188.62 55476.20 88888.00 2007-05-26 03:11:42.375 146 12314.62 188.65 55476.15 88888.00 2007-05-26 03:11:42.500 146 12314.62 188.72 55476.18 88888.00 2007-05-26 03:11:42.625 146 12314.62 188.78 55476.15 88888.00 2007-05-26 03:11:42.750 146 12314.65 188.78 55476.18 88888.00 2007-05-26 03:11:42.875 146 12314.65 188.80 55476.15 88888.00 2007-05-26 03:11:43.000 146 12314.65 188.82 55476.15 88888.00 2007-05-26 03:11:43.125 146 12314.73 188.82 55476.15 88888.00 2007-05-26 03:11:43.250 146 12314.80 188.95 55476.18 88888.00 2007-05-26 03:11:43.375 146 12314.80 188.95 55476.15 88888.00 2007-05-26 03:11:43.500 146 12314.77 188.93 55476.10 88888.00 2007-05-26 03:11:43.625 146 12314.73 188.95 55476.10 88888.00 2007-05-26 03:11:43.750 146 12314.75 189.00 55476.15 88888.00 2007-05-26 03:11:43.875 146 12314.75 189.03 55476.15 88888.00 2007-05-26 03:11:44.000 146 12314.77 189.05 55476.12 88888.00 2007-05-26 03:11:44.125 146 12314.90 189.10 55476.15 88888.00 2007-05-26 03:11:44.250 146 12314.92 189.18 55476.15 88888.00 2007-05-26 03:11:44.375 146 12314.83 189.22 55476.12 88888.00 2007-05-26 03:11:44.500 146 12314.67 189.20 55476.07 88888.00 2007-05-26 03:11:44.625 146 12314.65 189.15 55476.10 88888.00 2007-05-26 03:11:44.750 146 12314.73 189.20 55476.07 88888.00 2007-05-26 03:11:44.875 146 12314.85 189.28 55476.07 88888.00 2007-05-26 03:11:45.000 146 12314.85 189.32 55476.10 88888.00 2007-05-26 03:11:45.125 146 12314.83 189.32 55476.10 88888.00 2007-05-26 03:11:45.250 146 12314.77 189.32 55476.10 88888.00 2007-05-26 03:11:45.375 146 12314.73 189.35 55476.07 88888.00 2007-05-26 03:11:45.500 146 12314.73 189.35 55476.05 88888.00 2007-05-26 03:11:45.625 146 12314.80 189.38 55476.03 88888.00 2007-05-26 03:11:45.750 146 12314.92 189.38 55476.03 88888.00 2007-05-26 03:11:45.875 146 12314.92 189.43 55476.05 88888.00 2007-05-26 03:11:46.000 146 12314.85 189.43 55476.07 88888.00 2007-05-26 03:11:46.125 146 12314.90 189.47 55476.07 88888.00 2007-05-26 03:11:46.250 146 12314.95 189.55 55476.05 88888.00 2007-05-26 03:11:46.375 146 12314.92 189.53 55476.00 88888.00 2007-05-26 03:11:46.500 146 12314.90 189.50 55475.97 88888.00 2007-05-26 03:11:46.625 146 12314.98 189.57 55475.97 88888.00 2007-05-26 03:11:46.750 146 12314.90 189.57 55476.00 88888.00 2007-05-26 03:11:46.875 146 12314.88 189.60 55475.97 88888.00 2007-05-26 03:11:47.000 146 12314.95 189.70 55475.97 88888.00 2007-05-26 03:11:47.125 146 12315.00 189.72 55475.97 88888.00 2007-05-26 03:11:47.250 146 12315.00 189.65 55475.95 88888.00 2007-05-26 03:11:47.375 146 12315.05 189.65 55475.90 88888.00 2007-05-26 03:11:47.500 146 12315.00 189.62 55475.93 88888.00 2007-05-26 03:11:47.625 146 12315.00 189.65 55475.90 88888.00 2007-05-26 03:11:47.750 146 12315.08 189.70 55475.93 88888.00 2007-05-26 03:11:47.875 146 12315.10 189.68 55475.93 88888.00 2007-05-26 03:11:48.000 146 12315.12 189.72 55475.90 88888.00 2007-05-26 03:11:48.125 146 12315.20 189.80 55475.93 88888.00 2007-05-26 03:11:48.250 146 12315.17 189.75 55475.88 88888.00 2007-05-26 03:11:48.375 146 12315.17 189.75 55475.85 88888.00 2007-05-26 03:11:48.500 146 12315.15 189.80 55475.88 88888.00 2007-05-26 03:11:48.625 146 12315.15 189.90 55475.88 88888.00 2007-05-26 03:11:48.750 146 12315.23 189.85 55475.85 88888.00 2007-05-26 03:11:48.875 146 12315.27 189.85 55475.85 88888.00 2007-05-26 03:11:49.000 146 12315.30 189.88 55475.80 88888.00 2007-05-26 03:11:49.125 146 12315.23 189.88 55475.82 88888.00 2007-05-26 03:11:49.250 146 12315.33 189.85 55475.80 88888.00 2007-05-26 03:11:49.375 146 12315.33 189.82 55475.78 88888.00 2007-05-26 03:11:49.500 146 12315.33 189.82 55475.78 88888.00 2007-05-26 03:11:49.625 146 12315.40 189.93 55475.82 88888.00 2007-05-26 03:11:49.750 146 12315.50 190.00 55475.85 88888.00 2007-05-26 03:11:49.875 146 12315.52 189.95 55475.82 88888.00 2007-05-26 03:11:50.000 146 12315.48 189.93 55475.78 88888.00 2007-05-26 03:11:50.125 146 12315.50 189.95 55475.75 88888.00 2007-05-26 03:11:50.250 146 12315.48 189.93 55475.78 88888.00 2007-05-26 03:11:50.375 146 12315.50 189.90 55475.72 88888.00 2007-05-26 03:11:50.500 146 12315.60 189.93 55475.72 88888.00 2007-05-26 03:11:50.625 146 12315.70 190.00 55475.78 88888.00 2007-05-26 03:11:50.750 146 12315.67 189.97 55475.75 88888.00 2007-05-26 03:11:50.875 146 12315.65 189.93 55475.70 88888.00 2007-05-26 03:11:51.000 146 12315.75 189.90 55475.70 88888.00 2007-05-26 03:11:51.125 146 12315.85 189.95 55475.70 88888.00 2007-05-26 03:11:51.250 146 12315.75 189.93 55475.68 88888.00 2007-05-26 03:11:51.375 146 12315.77 189.90 55475.65 88888.00 2007-05-26 03:11:51.500 146 12315.73 189.93 55475.62 88888.00 2007-05-26 03:11:51.625 146 12315.77 189.95 55475.65 88888.00 2007-05-26 03:11:51.750 146 12315.90 190.03 55475.70 88888.00 2007-05-26 03:11:51.875 146 12315.92 190.05 55475.70 88888.00 2007-05-26 03:11:52.000 146 12315.90 190.00 55475.65 88888.00 2007-05-26 03:11:52.125 146 12315.92 190.03 55475.65 88888.00 2007-05-26 03:11:52.250 146 12315.95 189.97 55475.62 88888.00 2007-05-26 03:11:52.375 146 12316.05 189.97 55475.62 88888.00 2007-05-26 03:11:52.500 146 12316.08 190.00 55475.60 88888.00 2007-05-26 03:11:52.625 146 12316.10 189.97 55475.60 88888.00 2007-05-26 03:11:52.750 146 12316.10 189.97 55475.57 88888.00 2007-05-26 03:11:52.875 146 12316.12 190.00 55475.55 88888.00 2007-05-26 03:11:53.000 146 12316.27 190.00 55475.60 88888.00 2007-05-26 03:11:53.125 146 12316.33 189.95 55475.55 88888.00 2007-05-26 03:11:53.250 146 12316.30 189.95 55475.53 88888.00 2007-05-26 03:11:53.375 146 12316.38 190.00 55475.53 88888.00 2007-05-26 03:11:53.500 146 12316.40 189.93 55475.50 88888.00 2007-05-26 03:11:53.625 146 12316.50 189.90 55475.50 88888.00 2007-05-26 03:11:53.750 146 12316.62 189.93 55475.50 88888.00 2007-05-26 03:11:53.875 146 12316.67 189.93 55475.47 88888.00 2007-05-26 03:11:54.000 146 12316.73 189.95 55475.45 88888.00 2007-05-26 03:11:54.125 146 12316.75 189.97 55475.45 88888.00 2007-05-26 03:11:54.250 146 12316.80 189.95 55475.45 88888.00 2007-05-26 03:11:54.375 146 12316.83 189.93 55475.45 88888.00 2007-05-26 03:11:54.500 146 12316.92 189.93 55475.43 88888.00 2007-05-26 03:11:54.625 146 12316.95 189.90 55475.45 88888.00 2007-05-26 03:11:54.750 146 12316.98 189.88 55475.43 88888.00 2007-05-26 03:11:54.875 146 12317.05 189.90 55475.40 88888.00 2007-05-26 03:11:55.000 146 12317.10 189.88 55475.38 88888.00 2007-05-26 03:11:55.125 146 12317.08 189.88 55475.40 88888.00 2007-05-26 03:11:55.250 146 12317.08 189.90 55475.38 88888.00 2007-05-26 03:11:55.375 146 12317.12 189.93 55475.38 88888.00 2007-05-26 03:11:55.500 146 12317.25 189.97 55475.38 88888.00 2007-05-26 03:11:55.625 146 12317.27 189.93 55475.38 88888.00 2007-05-26 03:11:55.750 146 12317.27 189.88 55475.35 88888.00 2007-05-26 03:11:55.875 146 12317.30 189.85 55475.32 88888.00 2007-05-26 03:11:56.000 146 12317.30 189.82 55475.32 88888.00 2007-05-26 03:11:56.125 146 12317.38 189.82 55475.30 88888.00 2007-05-26 03:11:56.250 146 12317.38 189.80 55475.30 88888.00 2007-05-26 03:11:56.375 146 12317.38 189.88 55475.32 88888.00 2007-05-26 03:11:56.500 146 12317.42 189.85 55475.32 88888.00 2007-05-26 03:11:56.625 146 12317.48 189.82 55475.28 88888.00 2007-05-26 03:11:56.750 146 12317.52 189.82 55475.30 88888.00 2007-05-26 03:11:56.875 146 12317.60 189.88 55475.30 88888.00 2007-05-26 03:11:57.000 146 12317.62 189.85 55475.28 88888.00 2007-05-26 03:11:57.125 146 12317.67 189.85 55475.28 88888.00 2007-05-26 03:11:57.250 146 12317.67 189.80 55475.28 88888.00 2007-05-26 03:11:57.375 146 12317.70 189.82 55475.25 88888.00 2007-05-26 03:11:57.500 146 12317.77 189.85 55475.25 88888.00 2007-05-26 03:11:57.625 146 12317.83 189.85 55475.25 88888.00 2007-05-26 03:11:57.750 146 12317.80 189.80 55475.22 88888.00 2007-05-26 03:11:57.875 146 12317.85 189.78 55475.25 88888.00 2007-05-26 03:11:58.000 146 12317.98 189.78 55475.25 88888.00 2007-05-26 03:11:58.125 146 12317.98 189.78 55475.25 88888.00 2007-05-26 03:11:58.250 146 12317.92 189.75 55475.22 88888.00 2007-05-26 03:11:58.375 146 12318.02 189.72 55475.20 88888.00 2007-05-26 03:11:58.500 146 12318.05 189.78 55475.18 88888.00 2007-05-26 03:11:58.625 146 12318.08 189.80 55475.18 88888.00 2007-05-26 03:11:58.750 146 12318.20 189.82 55475.18 88888.00 2007-05-26 03:11:58.875 146 12318.27 189.82 55475.18 88888.00 2007-05-26 03:11:59.000 146 12318.33 189.75 55475.15 88888.00 2007-05-26 03:11:59.125 146 12318.38 189.72 55475.15 88888.00 2007-05-26 03:11:59.250 146 12318.45 189.70 55475.15 88888.00 2007-05-26 03:11:59.375 146 12318.50 189.72 55475.15 88888.00 2007-05-26 03:11:59.500 146 12318.58 189.72 55475.15 88888.00 2007-05-26 03:11:59.625 146 12318.55 189.72 55475.15 88888.00 2007-05-26 03:11:59.750 146 12318.55 189.75 55475.15 88888.00 2007-05-26 03:11:59.875 146 12318.52 189.70 55475.12 88888.00 2007-05-26 03:12:00.000 146 12318.58 189.70 55475.12 88888.00 2007-05-26 03:12:00.125 146 12318.58 189.68 55475.12 88888.00 2007-05-26 03:12:00.250 146 12318.58 189.65 55475.12 88888.00 2007-05-26 03:12:00.375 146 12318.60 189.65 55475.12 88888.00 2007-05-26 03:12:00.500 146 12318.62 189.62 55475.10 88888.00 2007-05-26 03:12:00.625 146 12318.70 189.65 55475.10 88888.00 2007-05-26 03:12:00.750 146 12318.73 189.65 55475.10 88888.00 2007-05-26 03:12:00.875 146 12318.80 189.65 55475.10 88888.00 2007-05-26 03:12:01.000 146 12318.88 189.68 55475.10 88888.00 2007-05-26 03:12:01.125 146 12318.85 189.62 55475.07 88888.00 2007-05-26 03:12:01.250 146 12318.85 189.62 55475.10 88888.00 2007-05-26 03:12:01.375 146 12318.95 189.62 55475.07 88888.00 2007-05-26 03:12:01.500 146 12318.92 189.65 55475.07 88888.00 2007-05-26 03:12:01.625 146 12318.95 189.62 55475.05 88888.00 2007-05-26 03:12:01.750 146 12318.95 189.65 55475.03 88888.00 2007-05-26 03:12:01.875 146 12318.92 189.62 55475.00 88888.00 2007-05-26 03:12:02.000 146 12318.90 189.60 55474.97 88888.00 2007-05-26 03:12:02.125 146 12318.95 189.57 55474.95 88888.00 2007-05-26 03:12:02.250 146 12319.05 189.62 55474.95 88888.00 2007-05-26 03:12:02.375 146 12319.20 189.65 55475.00 88888.00 2007-05-26 03:12:02.500 146 12319.25 189.65 55474.95 88888.00 2007-05-26 03:12:02.625 146 12319.25 189.62 55474.97 88888.00 2007-05-26 03:12:02.750 146 12319.25 189.57 55474.95 88888.00 2007-05-26 03:12:02.875 146 12319.27 189.62 55474.97 88888.00 2007-05-26 03:12:03.000 146 12319.27 189.55 55474.95 88888.00 2007-05-26 03:12:03.125 146 12319.30 189.57 55474.97 88888.00 2007-05-26 03:12:03.250 146 12319.35 189.55 55474.97 88888.00 2007-05-26 03:12:03.375 146 12319.27 189.47 55474.95 88888.00 2007-05-26 03:12:03.500 146 12319.33 189.53 55474.95 88888.00 2007-05-26 03:12:03.625 146 12319.48 189.57 55475.00 88888.00 2007-05-26 03:12:03.750 146 12319.58 189.55 55474.95 88888.00 2007-05-26 03:12:03.875 146 12319.52 189.50 55474.93 88888.00 2007-05-26 03:12:04.000 146 12319.55 189.50 55474.93 88888.00 2007-05-26 03:12:04.125 146 12319.58 189.55 55474.93 88888.00 2007-05-26 03:12:04.250 146 12319.60 189.55 55474.90 88888.00 2007-05-26 03:12:04.375 146 12319.65 189.57 55474.93 88888.00 2007-05-26 03:12:04.500 146 12319.73 189.53 55474.90 88888.00 2007-05-26 03:12:04.625 146 12319.73 189.53 55474.93 88888.00 2007-05-26 03:12:04.750 146 12319.75 189.55 55474.95 88888.00 2007-05-26 03:12:04.875 146 12319.85 189.55 55474.95 88888.00 2007-05-26 03:12:05.000 146 12319.88 189.55 55474.93 88888.00 2007-05-26 03:12:05.125 146 12319.92 189.53 55474.93 88888.00 2007-05-26 03:12:05.250 146 12319.90 189.53 55474.90 88888.00 2007-05-26 03:12:05.375 146 12319.92 189.57 55474.88 88888.00 2007-05-26 03:12:05.500 146 12319.98 189.60 55474.90 88888.00 2007-05-26 03:12:05.625 146 12320.02 189.55 55474.90 88888.00 2007-05-26 03:12:05.750 146 12320.02 189.50 55474.93 88888.00 2007-05-26 03:12:05.875 146 12320.05 189.50 55474.95 88888.00 2007-05-26 03:12:06.000 146 12320.08 189.53 55474.95 88888.00 2007-05-26 03:12:06.125 146 12320.10 189.53 55474.97 88888.00 2007-05-26 03:12:06.250 146 12320.10 189.50 55474.97 88888.00 2007-05-26 03:12:06.375 146 12320.08 189.47 55474.95 88888.00 2007-05-26 03:12:06.500 146 12320.02 189.40 55474.90 88888.00 2007-05-26 03:12:06.625 146 12320.05 189.38 55474.95 88888.00 2007-05-26 03:12:06.750 146 12320.02 189.38 55474.93 88888.00 2007-05-26 03:12:06.875 146 12320.08 189.35 55474.95 88888.00 2007-05-26 03:12:07.000 146 12320.20 189.38 55474.95 88888.00 2007-05-26 03:12:07.125 146 12320.17 189.35 55474.95 88888.00 2007-05-26 03:12:07.250 146 12320.10 189.32 55474.97 88888.00 2007-05-26 03:12:07.375 146 12320.15 189.32 55475.00 88888.00 2007-05-26 03:12:07.500 146 12320.17 189.32 55475.00 88888.00 2007-05-26 03:12:07.625 146 12320.15 189.38 55475.00 88888.00 2007-05-26 03:12:07.750 146 12320.10 189.35 55474.97 88888.00 2007-05-26 03:12:07.875 146 12320.08 189.35 55475.00 88888.00 2007-05-26 03:12:08.000 146 12320.20 189.38 55475.05 88888.00 2007-05-26 03:12:08.125 146 12320.25 189.32 55475.03 88888.00 2007-05-26 03:12:08.250 146 12320.17 189.30 55475.00 88888.00 2007-05-26 03:12:08.375 146 12320.12 189.30 55474.97 88888.00 2007-05-26 03:12:08.500 146 12320.23 189.32 55475.00 88888.00 2007-05-26 03:12:08.625 146 12320.33 189.30 55475.00 88888.00 2007-05-26 03:12:08.750 146 12320.27 189.35 55474.97 88888.00 2007-05-26 03:12:08.875 146 12320.25 189.32 55474.95 88888.00 2007-05-26 03:12:09.000 146 12320.25 189.25 55474.95 88888.00 2007-05-26 03:12:09.125 146 12320.23 189.25 55475.03 88888.00 2007-05-26 03:12:09.250 146 12320.23 189.22 55475.07 88888.00 2007-05-26 03:12:09.375 146 12320.27 189.20 55475.10 88888.00 2007-05-26 03:12:09.500 146 12320.33 189.18 55475.10 88888.00 2007-05-26 03:12:09.625 146 12320.33 189.20 55475.10 88888.00 2007-05-26 03:12:09.750 146 12320.33 189.20 55475.07 88888.00 2007-05-26 03:12:09.875 146 12320.23 189.18 55475.05 88888.00 2007-05-26 03:12:10.000 146 12320.17 189.15 55475.05 88888.00 2007-05-26 03:12:10.125 146 12320.15 189.10 55475.07 88888.00 2007-05-26 03:12:10.250 146 12320.17 189.07 55475.10 88888.00 2007-05-26 03:12:10.375 146 12320.20 189.12 55475.12 88888.00 2007-05-26 03:12:10.500 146 12320.20 189.07 55475.12 88888.00 2007-05-26 03:12:10.625 146 12320.17 189.05 55475.12 88888.00 2007-05-26 03:12:10.750 146 12320.17 189.10 55475.12 88888.00 2007-05-26 03:12:10.875 146 12320.20 189.07 55475.07 88888.00 2007-05-26 03:12:11.000 146 12320.23 189.03 55475.07 88888.00 2007-05-26 03:12:11.125 146 12320.20 189.00 55475.10 88888.00 2007-05-26 03:12:11.250 146 12320.15 189.05 55475.15 88888.00 2007-05-26 03:12:11.375 146 12320.20 189.05 55475.12 88888.00 2007-05-26 03:12:11.500 146 12320.20 189.03 55475.12 88888.00 2007-05-26 03:12:11.625 146 12320.17 189.05 55475.15 88888.00 2007-05-26 03:12:11.750 146 12320.23 189.07 55475.15 88888.00 2007-05-26 03:12:11.875 146 12320.23 189.03 55475.18 88888.00 2007-05-26 03:12:12.000 146 12320.15 188.97 55475.20 88888.00 2007-05-26 03:12:12.125 146 12320.08 189.05 55475.22 88888.00 2007-05-26 03:12:12.250 146 12320.08 189.03 55475.22 88888.00 2007-05-26 03:12:12.375 146 12320.10 189.07 55475.22 88888.00 2007-05-26 03:12:12.500 146 12320.08 189.05 55475.22 88888.00 2007-05-26 03:12:12.625 146 12320.12 189.03 55475.25 88888.00 2007-05-26 03:12:12.750 146 12320.17 189.00 55475.28 88888.00 2007-05-26 03:12:12.875 146 12320.20 189.10 55475.30 88888.00 2007-05-26 03:12:13.000 146 12320.17 189.05 55475.28 88888.00 2007-05-26 03:12:13.125 146 12320.12 189.00 55475.30 88888.00 2007-05-26 03:12:13.250 146 12320.08 189.00 55475.32 88888.00 2007-05-26 03:12:13.375 146 12320.05 189.05 55475.35 88888.00 2007-05-26 03:12:13.500 146 12320.00 189.05 55475.35 88888.00 2007-05-26 03:12:13.625 146 12319.88 189.03 55475.32 88888.00 2007-05-26 03:12:13.750 146 12319.88 189.07 55475.32 88888.00 2007-05-26 03:12:13.875 146 12319.95 189.12 55475.35 88888.00 2007-05-26 03:12:14.000 146 12319.95 189.07 55475.35 88888.00 2007-05-26 03:12:14.125 146 12319.88 189.07 55475.32 88888.00 2007-05-26 03:12:14.250 146 12319.85 189.10 55475.38 88888.00 2007-05-26 03:12:14.375 146 12319.90 189.12 55475.38 88888.00 2007-05-26 03:12:14.500 146 12319.75 189.10 55475.40 88888.00 2007-05-26 03:12:14.625 146 12319.70 189.10 55475.40 88888.00 2007-05-26 03:12:14.750 146 12319.77 189.10 55475.43 88888.00 2007-05-26 03:12:14.875 146 12319.75 189.07 55475.40 88888.00 2007-05-26 03:12:15.000 146 12319.67 189.05 55475.40 88888.00 2007-05-26 03:12:15.125 146 12319.67 189.07 55475.45 88888.00 2007-05-26 03:12:15.250 146 12319.58 189.07 55475.47 88888.00 2007-05-26 03:12:15.375 146 12319.58 189.07 55475.47 88888.00 2007-05-26 03:12:15.500 146 12319.55 189.12 55475.47 88888.00 2007-05-26 03:12:15.625 146 12319.55 189.10 55475.47 88888.00 2007-05-26 03:12:15.750 146 12319.60 189.10 55475.53 88888.00 2007-05-26 03:12:15.875 146 12319.60 189.10 55475.55 88888.00 2007-05-26 03:12:16.000 146 12319.58 189.10 55475.55 88888.00 2007-05-26 03:12:16.125 146 12319.58 189.18 55475.57 88888.00 2007-05-26 03:12:16.250 146 12319.50 189.15 55475.60 88888.00 2007-05-26 03:12:16.375 146 12319.42 189.15 55475.57 88888.00 2007-05-26 03:12:16.500 146 12319.35 189.18 55475.57 88888.00 2007-05-26 03:12:16.625 146 12319.35 189.18 55475.60 88888.00 2007-05-26 03:12:16.750 146 12319.33 189.18 55475.57 88888.00 2007-05-26 03:12:16.875 146 12319.30 189.20 55475.60 88888.00 2007-05-26 03:12:17.000 146 12319.30 189.25 55475.62 88888.00 2007-05-26 03:12:17.125 146 12319.23 189.25 55475.65 88888.00 2007-05-26 03:12:17.250 146 12319.17 189.15 55475.65 88888.00 2007-05-26 03:12:17.375 146 12319.12 189.10 55475.62 88888.00 2007-05-26 03:12:17.500 146 12319.15 189.12 55475.65 88888.00 2007-05-26 03:12:17.625 146 12319.15 189.20 55475.68 88888.00 2007-05-26 03:12:17.750 146 12319.12 189.20 55475.68 88888.00 2007-05-26 03:12:17.875 146 12319.08 189.15 55475.68 88888.00 2007-05-26 03:12:18.000 146 12319.02 189.18 55475.70 88888.00 2007-05-26 03:12:18.125 146 12319.05 189.22 55475.75 88888.00 2007-05-26 03:12:18.250 146 12318.95 189.22 55475.78 88888.00 2007-05-26 03:12:18.375 146 12318.92 189.28 55475.80 88888.00 2007-05-26 03:12:18.500 146 12318.88 189.25 55475.80 88888.00 2007-05-26 03:12:18.625 146 12318.77 189.20 55475.80 88888.00 2007-05-26 03:12:18.750 146 12318.73 189.22 55475.80 88888.00 2007-05-26 03:12:18.875 146 12318.67 189.28 55475.82 88888.00 2007-05-26 03:12:19.000 146 12318.70 189.30 55475.85 88888.00 2007-05-26 03:12:19.125 146 12318.70 189.32 55475.88 88888.00 2007-05-26 03:12:19.250 146 12318.65 189.28 55475.90 88888.00 2007-05-26 03:12:19.375 146 12318.55 189.30 55475.90 88888.00 2007-05-26 03:12:19.500 146 12318.50 189.32 55475.88 88888.00 2007-05-26 03:12:19.625 146 12318.45 189.40 55475.93 88888.00 2007-05-26 03:12:19.750 146 12318.38 189.38 55475.90 88888.00 2007-05-26 03:12:19.875 146 12318.42 189.35 55475.93 88888.00 2007-05-26 03:12:20.000 146 12318.40 189.43 55475.90 88888.00 2007-05-26 03:12:20.125 146 12318.35 189.45 55475.95 88888.00 2007-05-26 03:12:20.250 146 12318.30 189.43 55475.97 88888.00 2007-05-26 03:12:20.375 146 12318.30 189.43 55475.95 88888.00 2007-05-26 03:12:20.500 146 12318.23 189.53 55475.97 88888.00 2007-05-26 03:12:20.625 146 12318.23 189.57 55476.03 88888.00 2007-05-26 03:12:20.750 146 12318.17 189.55 55476.00 88888.00 2007-05-26 03:12:20.875 146 12318.12 189.53 55476.05 88888.00 2007-05-26 03:12:21.000 146 12318.08 189.57 55476.05 88888.00 2007-05-26 03:12:21.125 146 12318.10 189.62 55476.07 88888.00 2007-05-26 03:12:21.250 146 12318.00 189.57 55476.10 88888.00 2007-05-26 03:12:21.375 146 12317.88 189.57 55476.10 88888.00 2007-05-26 03:12:21.500 146 12317.75 189.60 55476.12 88888.00 2007-05-26 03:12:21.625 146 12317.75 189.65 55476.12 88888.00 2007-05-26 03:12:21.750 146 12317.67 189.68 55476.12 88888.00 2007-05-26 03:12:21.875 146 12317.62 189.70 55476.15 88888.00 2007-05-26 03:12:22.000 146 12317.62 189.75 55476.18 88888.00 2007-05-26 03:12:22.125 146 12317.55 189.70 55476.22 88888.00 2007-05-26 03:12:22.250 146 12317.48 189.70 55476.25 88888.00 2007-05-26 03:12:22.375 146 12317.48 189.75 55476.25 88888.00 2007-05-26 03:12:22.500 146 12317.33 189.80 55476.28 88888.00 2007-05-26 03:12:22.625 146 12317.23 189.85 55476.28 88888.00 2007-05-26 03:12:22.750 146 12317.20 189.80 55476.28 88888.00 2007-05-26 03:12:22.875 146 12317.17 189.90 55476.30 88888.00 2007-05-26 03:12:23.000 146 12317.12 189.95 55476.30 88888.00 2007-05-26 03:12:23.125 146 12317.05 189.97 55476.32 88888.00 2007-05-26 03:12:23.250 146 12316.98 190.00 55476.40 88888.00 2007-05-26 03:12:23.375 146 12316.92 190.07 55476.45 88888.00 2007-05-26 03:12:23.500 146 12316.88 190.07 55476.45 88888.00 2007-05-26 03:12:23.625 146 12316.75 190.07 55476.40 88888.00 2007-05-26 03:12:23.750 146 12316.70 190.07 55476.35 88888.00 2007-05-26 03:12:23.875 146 12316.70 190.15 55476.38 88888.00 2007-05-26 03:12:24.000 146 12316.60 190.18 55476.40 88888.00 2007-05-26 03:12:24.125 146 12316.52 190.25 55476.43 88888.00 2007-05-26 03:12:24.250 146 12316.38 190.25 55476.50 88888.00 2007-05-26 03:12:24.375 146 12316.38 190.32 55476.50 88888.00 2007-05-26 03:12:24.500 146 12316.35 190.38 55476.53 88888.00 2007-05-26 03:12:24.625 146 12316.33 190.45 55476.53 88888.00 2007-05-26 03:12:24.750 146 12316.27 190.50 55476.55 88888.00 2007-05-26 03:12:24.875 146 12316.20 190.57 55476.60 88888.00 2007-05-26 03:12:25.000 146 12316.12 190.60 55476.60 88888.00 2007-05-26 03:12:25.125 146 12316.10 190.65 55476.62 88888.00 2007-05-26 03:12:25.250 146 12316.08 190.72 55476.62 88888.00 2007-05-26 03:12:25.375 146 12316.02 190.78 55476.62 88888.00 2007-05-26 03:12:25.500 146 12315.85 190.75 55476.60 88888.00 2007-05-26 03:12:25.625 146 12315.70 190.70 55476.62 88888.00 2007-05-26 03:12:25.750 146 12315.62 190.80 55476.65 88888.00 2007-05-26 03:12:25.875 146 12315.62 190.88 55476.70 88888.00 2007-05-26 03:12:26.000 146 12315.60 190.93 55476.68 88888.00 2007-05-26 03:12:26.125 146 12315.50 190.95 55476.72 88888.00 2007-05-26 03:12:26.250 146 12315.38 190.97 55476.72 88888.00 2007-05-26 03:12:26.375 146 12315.35 191.03 55476.75 88888.00 2007-05-26 03:12:26.500 146 12315.27 191.10 55476.75 88888.00 2007-05-26 03:12:26.625 146 12315.20 191.12 55476.78 88888.00 2007-05-26 03:12:26.750 146 12315.05 191.15 55476.78 88888.00 2007-05-26 03:12:26.875 146 12315.00 191.15 55476.75 88888.00 2007-05-26 03:12:27.000 146 12315.00 191.18 55476.78 88888.00 2007-05-26 03:12:27.125 146 12315.00 191.22 55476.82 88888.00 2007-05-26 03:12:27.250 146 12314.92 191.28 55476.85 88888.00 2007-05-26 03:12:27.375 146 12314.88 191.32 55476.82 88888.00 2007-05-26 03:12:27.500 146 12314.88 191.40 55476.82 88888.00 2007-05-26 03:12:27.625 146 12314.85 191.45 55476.85 88888.00 2007-05-26 03:12:27.750 146 12314.73 191.57 55476.88 88888.00 2007-05-26 03:12:27.875 146 12314.70 191.65 55476.90 88888.00 2007-05-26 03:12:28.000 146 12314.60 191.62 55476.88 88888.00 2007-05-26 03:12:28.125 146 12314.50 191.62 55476.88 88888.00 2007-05-26 03:12:28.250 146 12314.45 191.68 55476.90 88888.00 2007-05-26 03:12:28.375 146 12314.50 191.78 55476.95 88888.00 2007-05-26 03:12:28.500 146 12314.40 191.80 55476.95 88888.00 2007-05-26 03:12:28.625 146 12314.25 191.82 55476.95 88888.00 2007-05-26 03:12:28.750 146 12314.17 191.85 55476.93 88888.00 2007-05-26 03:12:28.875 146 12314.20 191.93 55476.95 88888.00 2007-05-26 03:12:29.000 146 12314.12 191.95 55476.95 88888.00 2007-05-26 03:12:29.125 146 12314.00 191.97 55476.97 88888.00 2007-05-26 03:12:29.250 146 12313.92 192.03 55476.97 88888.00 2007-05-26 03:12:29.375 146 12313.88 192.07 55477.00 88888.00 2007-05-26 03:12:29.500 146 12313.90 192.18 55477.03 88888.00 2007-05-26 03:12:29.625 146 12313.88 192.20 55477.03 88888.00 2007-05-26 03:12:29.750 146 12313.75 192.25 55477.03 88888.00 2007-05-26 03:12:29.875 146 12313.73 192.38 55477.07 88888.00 2007-05-26 03:12:30.000 146 12313.73 192.40 55477.07 88888.00 2007-05-26 03:12:30.125 146 12313.60 192.40 55477.05 88888.00 2007-05-26 03:12:30.250 146 12313.45 192.38 55477.03 88888.00 2007-05-26 03:12:30.375 146 12313.45 192.45 55477.03 88888.00 2007-05-26 03:12:30.500 146 12313.48 192.57 55477.07 88888.00 2007-05-26 03:12:30.625 146 12313.50 192.68 55477.10 88888.00 2007-05-26 03:12:30.750 146 12313.40 192.68 55477.10 88888.00 2007-05-26 03:12:30.875 146 12313.35 192.75 55477.10 88888.00 2007-05-26 03:12:31.000 146 12313.30 192.75 55477.07 88888.00 2007-05-26 03:12:31.125 146 12313.23 192.75 55477.07 88888.00 2007-05-26 03:12:31.250 146 12313.15 192.85 55477.12 88888.00 2007-05-26 03:12:31.375 146 12313.10 192.95 55477.15 88888.00 2007-05-26 03:12:31.500 146 12313.02 192.95 55477.12 88888.00 2007-05-26 03:12:31.625 146 12312.95 193.00 55477.10 88888.00 2007-05-26 03:12:31.750 146 12312.92 193.05 55477.12 88888.00 2007-05-26 03:12:31.875 146 12312.95 193.18 55477.15 88888.00 2007-05-26 03:12:32.000 146 12312.92 193.22 55477.15 88888.00 2007-05-26 03:12:32.125 146 12312.90 193.25 55477.15 88888.00 2007-05-26 03:12:32.250 146 12312.80 193.30 55477.15 88888.00 2007-05-26 03:12:32.375 146 12312.80 193.35 55477.15 88888.00 2007-05-26 03:12:32.500 146 12312.83 193.43 55477.18 88888.00 2007-05-26 03:12:32.625 146 12312.80 193.47 55477.18 88888.00 2007-05-26 03:12:32.750 146 12312.73 193.45 55477.18 88888.00 2007-05-26 03:12:32.875 146 12312.65 193.47 55477.18 88888.00 2007-05-26 03:12:33.000 146 12312.62 193.55 55477.15 88888.00 2007-05-26 03:12:33.125 146 12312.55 193.62 55477.18 88888.00 2007-05-26 03:12:33.250 146 12312.42 193.68 55477.18 88888.00 2007-05-26 03:12:33.375 146 12312.40 193.78 55477.20 88888.00 2007-05-26 03:12:33.500 146 12312.42 193.88 55477.20 88888.00 2007-05-26 03:12:33.625 146 12312.35 193.88 55477.20 88888.00 2007-05-26 03:12:33.750 146 12312.27 193.88 55477.18 88888.00 2007-05-26 03:12:33.875 146 12312.17 193.95 55477.18 88888.00 2007-05-26 03:12:34.000 146 12312.10 194.00 55477.15 88888.00 2007-05-26 03:12:34.125 146 12312.08 194.07 55477.20 88888.00 2007-05-26 03:12:34.250 146 12312.02 194.15 55477.20 88888.00 2007-05-26 03:12:34.375 146 12312.02 194.15 55477.20 88888.00 2007-05-26 03:12:34.500 146 12312.00 194.22 55477.25 88888.00 2007-05-26 03:12:34.625 146 12312.08 194.30 55477.25 88888.00 2007-05-26 03:12:34.750 146 12312.02 194.38 55477.25 88888.00 2007-05-26 03:12:34.875 146 12311.90 194.40 55477.22 88888.00 2007-05-26 03:12:35.000 146 12311.75 194.38 55477.18 88888.00 2007-05-26 03:12:35.125 146 12311.75 194.43 55477.20 88888.00 2007-05-26 03:12:35.250 146 12311.70 194.53 55477.20 88888.00 2007-05-26 03:12:35.375 146 12311.62 194.55 55477.20 88888.00 2007-05-26 03:12:35.500 146 12311.62 194.57 55477.18 88888.00 2007-05-26 03:12:35.625 146 12311.65 194.60 55477.20 88888.00 2007-05-26 03:12:35.750 146 12311.58 194.65 55477.22 88888.00 2007-05-26 03:12:35.875 146 12311.45 194.72 55477.20 88888.00 2007-05-26 03:12:36.000 146 12311.38 194.82 55477.20 88888.00 2007-05-26 03:12:36.125 146 12311.35 194.85 55477.20 88888.00 2007-05-26 03:12:36.250 146 12311.33 194.88 55477.18 88888.00 2007-05-26 03:12:36.375 146 12311.30 194.93 55477.20 88888.00 2007-05-26 03:12:36.500 146 12311.27 195.03 55477.20 88888.00 2007-05-26 03:12:36.625 146 12311.27 195.10 55477.22 88888.00 2007-05-26 03:12:36.750 146 12311.23 195.12 55477.22 88888.00 2007-05-26 03:12:36.875 146 12311.15 195.12 55477.20 88888.00 2007-05-26 03:12:37.000 146 12311.15 195.18 55477.18 88888.00 2007-05-26 03:12:37.125 146 12311.12 195.25 55477.20 88888.00 2007-05-26 03:12:37.250 146 12311.12 195.30 55477.20 88888.00 2007-05-26 03:12:37.375 146 12311.15 195.38 55477.20 88888.00 2007-05-26 03:12:37.500 146 12311.10 195.43 55477.20 88888.00 2007-05-26 03:12:37.625 146 12311.10 195.47 55477.20 88888.00 2007-05-26 03:12:37.750 146 12311.00 195.45 55477.15 88888.00 2007-05-26 03:12:37.875 146 12310.98 195.50 55477.20 88888.00 2007-05-26 03:12:38.000 146 12310.95 195.57 55477.20 88888.00 2007-05-26 03:12:38.125 146 12310.83 195.60 55477.22 88888.00 2007-05-26 03:12:38.250 146 12310.85 195.68 55477.22 88888.00 2007-05-26 03:12:38.375 146 12310.92 195.72 55477.20 88888.00 2007-05-26 03:12:38.500 146 12310.85 195.75 55477.18 88888.00 2007-05-26 03:12:38.625 146 12310.70 195.78 55477.15 88888.00 2007-05-26 03:12:38.750 146 12310.60 195.88 55477.20 88888.00 2007-05-26 03:12:38.875 146 12310.58 195.90 55477.18 88888.00 2007-05-26 03:12:39.000 146 12310.52 195.90 55477.12 88888.00 2007-05-26 03:12:39.125 146 12310.48 195.93 55477.15 88888.00 2007-05-26 03:12:39.250 146 12310.50 196.00 55477.18 88888.00 2007-05-26 03:12:39.375 146 12310.50 196.05 55477.20 88888.00 2007-05-26 03:12:39.500 146 12310.48 196.10 55477.18 88888.00 2007-05-26 03:12:39.625 146 12310.45 196.10 55477.12 88888.00 2007-05-26 03:12:39.750 146 12310.38 196.18 55477.15 88888.00 2007-05-26 03:12:39.875 146 12310.33 196.25 55477.18 88888.00 2007-05-26 03:12:40.000 146 12310.40 196.30 55477.20 88888.00 2007-05-26 03:12:40.125 146 12310.33 196.38 55477.20 88888.00 2007-05-26 03:12:40.250 146 12310.25 196.40 55477.15 88888.00 2007-05-26 03:12:40.375 146 12310.25 196.40 55477.12 88888.00 2007-05-26 03:12:40.500 146 12310.20 196.43 55477.05 88888.00 2007-05-26 03:12:40.625 146 12310.15 196.50 55477.07 88888.00 2007-05-26 03:12:40.750 146 12310.15 196.60 55477.10 88888.00 2007-05-26 03:12:40.875 146 12310.15 196.65 55477.07 88888.00 2007-05-26 03:12:41.000 146 12310.12 196.72 55477.05 88888.00 2007-05-26 03:12:41.125 146 12310.10 196.75 55477.05 88888.00 2007-05-26 03:12:41.250 146 12310.10 196.80 55477.10 88888.00 2007-05-26 03:12:41.375 146 12310.08 196.82 55477.05 88888.00 2007-05-26 03:12:41.500 146 12310.00 196.85 55477.03 88888.00 2007-05-26 03:12:41.625 146 12309.92 196.95 55477.03 88888.00 2007-05-26 03:12:41.750 146 12309.92 196.95 55476.97 88888.00 2007-05-26 03:12:41.875 146 12309.92 196.95 55476.97 88888.00 2007-05-26 03:12:42.000 146 12309.83 197.07 55477.03 88888.00 2007-05-26 03:12:42.125 146 12309.80 197.15 55477.00 88888.00 2007-05-26 03:12:42.250 146 12309.77 197.20 55476.95 88888.00 2007-05-26 03:12:42.375 146 12309.70 197.25 55476.95 88888.00 2007-05-26 03:12:42.500 146 12309.65 197.25 55476.95 88888.00 2007-05-26 03:12:42.625 146 12309.62 197.35 55476.97 88888.00 2007-05-26 03:12:42.750 146 12309.62 197.43 55477.00 88888.00 2007-05-26 03:12:42.875 146 12309.58 197.50 55476.95 88888.00 2007-05-26 03:12:43.000 146 12309.50 197.45 55476.88 88888.00 2007-05-26 03:12:43.125 146 12309.48 197.50 55476.90 88888.00 2007-05-26 03:12:43.250 146 12309.48 197.57 55476.90 88888.00 2007-05-26 03:12:43.375 146 12309.35 197.62 55476.88 88888.00 2007-05-26 03:12:43.500 146 12309.30 197.72 55476.90 88888.00 2007-05-26 03:12:43.625 146 12309.38 197.75 55476.95 88888.00 2007-05-26 03:12:43.750 146 12309.30 197.75 55476.93 88888.00 2007-05-26 03:12:43.875 146 12309.17 197.82 55476.88 88888.00 2007-05-26 03:12:44.000 146 12309.17 197.93 55476.88 88888.00 2007-05-26 03:12:44.125 146 12309.12 197.88 55476.88 88888.00 2007-05-26 03:12:44.250 146 12309.05 197.82 55476.85 88888.00 2007-05-26 03:12:44.375 146 12309.05 197.90 55476.85 88888.00 2007-05-26 03:12:44.500 146 12309.00 198.00 55476.85 88888.00 2007-05-26 03:12:44.625 146 12308.98 198.03 55476.82 88888.00 2007-05-26 03:12:44.750 146 12308.98 198.10 55476.85 88888.00 2007-05-26 03:12:44.875 146 12309.02 198.18 55476.82 88888.00 2007-05-26 03:12:45.000 146 12308.98 198.18 55476.82 88888.00 2007-05-26 03:12:45.125 146 12308.92 198.22 55476.82 88888.00 2007-05-26 03:12:45.250 146 12308.88 198.25 55476.82 88888.00 2007-05-26 03:12:45.375 146 12308.90 198.25 55476.80 88888.00 2007-05-26 03:12:45.500 146 12308.85 198.35 55476.78 88888.00 2007-05-26 03:12:45.625 146 12308.80 198.40 55476.78 88888.00 2007-05-26 03:12:45.750 146 12308.75 198.45 55476.78 88888.00 2007-05-26 03:12:45.875 146 12308.75 198.50 55476.78 88888.00 2007-05-26 03:12:46.000 146 12308.73 198.53 55476.72 88888.00 2007-05-26 03:12:46.125 146 12308.65 198.55 55476.72 88888.00 2007-05-26 03:12:46.250 146 12308.65 198.57 55476.72 88888.00 2007-05-26 03:12:46.375 146 12308.70 198.65 55476.72 88888.00 2007-05-26 03:12:46.500 146 12308.75 198.72 55476.75 88888.00 2007-05-26 03:12:46.625 146 12308.67 198.70 55476.75 88888.00 2007-05-26 03:12:46.750 146 12308.52 198.68 55476.70 88888.00 2007-05-26 03:12:46.875 146 12308.50 198.70 55476.68 88888.00 2007-05-26 03:12:47.000 146 12308.48 198.80 55476.68 88888.00 2007-05-26 03:12:47.125 146 12308.50 198.88 55476.70 88888.00 2007-05-26 03:12:47.250 146 12308.45 198.88 55476.65 88888.00 2007-05-26 03:12:47.375 146 12308.38 198.88 55476.65 88888.00 2007-05-26 03:12:47.500 146 12308.33 198.90 55476.60 88888.00 2007-05-26 03:12:47.625 146 12308.40 199.03 55476.60 88888.00 2007-05-26 03:12:47.750 146 12308.45 199.03 55476.60 88888.00 2007-05-26 03:12:47.875 146 12308.42 199.03 55476.57 88888.00 2007-05-26 03:12:48.000 146 12308.38 199.05 55476.55 88888.00 2007-05-26 03:12:48.125 146 12308.35 199.07 55476.57 88888.00 2007-05-26 03:12:48.250 146 12308.38 199.18 55476.57 88888.00 2007-05-26 03:12:48.375 146 12308.30 199.18 55476.55 88888.00 2007-05-26 03:12:48.500 146 12308.25 199.20 55476.53 88888.00 2007-05-26 03:12:48.625 146 12308.27 199.22 55476.55 88888.00 2007-05-26 03:12:48.750 146 12308.23 199.20 55476.47 88888.00 2007-05-26 03:12:48.875 146 12308.17 199.20 55476.45 88888.00 2007-05-26 03:12:49.000 146 12308.20 199.30 55476.45 88888.00 2007-05-26 03:12:49.125 146 12308.25 199.35 55476.50 88888.00 2007-05-26 03:12:49.250 146 12308.23 199.30 55476.47 88888.00 2007-05-26 03:12:49.375 146 12308.25 199.38 55476.47 88888.00 2007-05-26 03:12:49.500 146 12308.35 199.45 55476.47 88888.00 2007-05-26 03:12:49.625 146 12308.30 199.47 55476.45 88888.00 2007-05-26 03:12:49.750 146 12308.20 199.45 55476.40 88888.00 2007-05-26 03:12:49.875 146 12308.15 199.47 55476.38 88888.00 2007-05-26 03:12:50.000 146 12308.15 199.47 55476.35 88888.00 2007-05-26 03:12:50.125 146 12308.15 199.50 55476.38 88888.00 2007-05-26 03:12:50.250 146 12308.15 199.53 55476.38 88888.00 2007-05-26 03:12:50.375 146 12308.12 199.57 55476.38 88888.00 2007-05-26 03:12:50.500 146 12308.05 199.65 55476.35 88888.00 2007-05-26 03:12:50.625 146 12308.08 199.70 55476.35 88888.00 2007-05-26 03:12:50.750 146 12308.10 199.70 55476.32 88888.00 2007-05-26 03:12:50.875 146 12308.08 199.72 55476.30 88888.00 2007-05-26 03:12:51.000 146 12308.08 199.75 55476.28 88888.00 2007-05-26 03:12:51.125 146 12308.12 199.78 55476.25 88888.00 2007-05-26 03:12:51.250 146 12308.10 199.80 55476.25 88888.00 2007-05-26 03:12:51.375 146 12308.05 199.88 55476.25 88888.00 2007-05-26 03:12:51.500 146 12308.10 199.95 55476.25 88888.00 2007-05-26 03:12:51.625 146 12308.12 199.93 55476.22 88888.00 2007-05-26 03:12:51.750 146 12308.05 199.90 55476.20 88888.00 2007-05-26 03:12:51.875 146 12308.00 199.90 55476.15 88888.00 2007-05-26 03:12:52.000 146 12307.95 199.90 55476.18 88888.00 2007-05-26 03:12:52.125 146 12307.98 199.95 55476.20 88888.00 2007-05-26 03:12:52.250 146 12308.00 200.05 55476.18 88888.00 2007-05-26 03:12:52.375 146 12307.98 200.10 55476.18 88888.00 2007-05-26 03:12:52.500 146 12307.88 200.07 55476.20 88888.00 2007-05-26 03:12:52.625 146 12307.88 200.10 55476.18 88888.00 2007-05-26 03:12:52.750 146 12307.92 200.12 55476.15 88888.00 2007-05-26 03:12:52.875 146 12308.00 200.12 55476.15 88888.00 2007-05-26 03:12:53.000 146 12307.98 200.05 55476.10 88888.00 2007-05-26 03:12:53.125 146 12308.00 200.12 55476.07 88888.00 2007-05-26 03:12:53.250 146 12308.00 200.18 55476.07 88888.00 2007-05-26 03:12:53.375 146 12307.95 200.18 55476.05 88888.00 2007-05-26 03:12:53.500 146 12307.92 200.22 55476.05 88888.00 2007-05-26 03:12:53.625 146 12307.98 200.25 55476.05 88888.00 2007-05-26 03:12:53.750 146 12307.98 200.25 55476.05 88888.00 2007-05-26 03:12:53.875 146 12307.95 200.32 55476.05 88888.00 2007-05-26 03:12:54.000 146 12307.90 200.32 55476.05 88888.00 2007-05-26 03:12:54.125 146 12307.92 200.35 55476.05 88888.00 2007-05-26 03:12:54.250 146 12307.90 200.40 55476.03 88888.00 2007-05-26 03:12:54.375 146 12307.90 200.45 55476.05 88888.00 2007-05-26 03:12:54.500 146 12307.92 200.50 55476.03 88888.00 2007-05-26 03:12:54.625 146 12307.88 200.47 55475.97 88888.00 2007-05-26 03:12:54.750 146 12307.83 200.45 55475.93 88888.00 2007-05-26 03:12:54.875 146 12307.90 200.47 55475.93 88888.00 2007-05-26 03:12:55.000 146 12307.95 200.45 55475.90 88888.00 2007-05-26 03:12:55.125 146 12307.90 200.50 55475.88 88888.00 2007-05-26 03:12:55.250 146 12307.88 200.53 55475.88 88888.00 2007-05-26 03:12:55.375 146 12307.88 200.53 55475.88 88888.00 2007-05-26 03:12:55.500 146 12307.98 200.57 55475.85 88888.00 2007-05-26 03:12:55.625 146 12307.98 200.57 55475.80 88888.00 2007-05-26 03:12:55.750 146 12307.95 200.57 55475.82 88888.00 2007-05-26 03:12:55.875 146 12307.92 200.60 55475.80 88888.00 2007-05-26 03:12:56.000 146 12307.98 200.65 55475.78 88888.00 2007-05-26 03:12:56.125 146 12308.00 200.68 55475.78 88888.00 2007-05-26 03:12:56.250 146 12307.98 200.68 55475.80 88888.00 2007-05-26 03:12:56.375 146 12308.05 200.70 55475.80 88888.00 2007-05-26 03:12:56.500 146 12308.05 200.72 55475.75 88888.00 2007-05-26 03:12:56.625 146 12308.02 200.72 55475.72 88888.00 2007-05-26 03:12:56.750 146 12308.05 200.72 55475.70 88888.00 2007-05-26 03:12:56.875 146 12308.10 200.75 55475.72 88888.00 2007-05-26 03:12:57.000 146 12308.17 200.78 55475.68 88888.00 2007-05-26 03:12:57.125 146 12308.17 200.75 55475.72 88888.00 2007-05-26 03:12:57.250 146 12308.12 200.78 55475.70 88888.00 2007-05-26 03:12:57.375 146 12308.20 200.80 55475.70 88888.00 2007-05-26 03:12:57.500 146 12308.27 200.80 55475.68 88888.00 2007-05-26 03:12:57.625 146 12308.23 200.85 55475.68 88888.00 2007-05-26 03:12:57.750 146 12308.17 200.90 55475.62 88888.00 2007-05-26 03:12:57.875 146 12308.15 200.90 55475.62 88888.00 2007-05-26 03:12:58.000 146 12308.12 200.90 55475.62 88888.00 2007-05-26 03:12:58.125 146 12308.08 200.90 55475.62 88888.00 2007-05-26 03:12:58.250 146 12308.08 200.88 55475.60 88888.00 2007-05-26 03:12:58.375 146 12308.15 200.93 55475.57 88888.00 2007-05-26 03:12:58.500 146 12308.20 201.00 55475.55 88888.00 2007-05-26 03:12:58.625 146 12308.25 200.95 55475.53 88888.00 2007-05-26 03:12:58.750 146 12308.27 200.93 55475.50 88888.00 2007-05-26 03:12:58.875 146 12308.17 200.90 55475.50 88888.00 2007-05-26 03:12:59.000 146 12308.23 200.90 55475.53 88888.00 2007-05-26 03:12:59.125 146 12308.25 200.93 55475.53 88888.00 2007-05-26 03:12:59.250 146 12308.27 201.00 55475.53 88888.00 2007-05-26 03:12:59.375 146 12308.33 201.10 55475.47 88888.00 2007-05-26 03:12:59.500 146 12308.30 201.12 55475.45 88888.00 2007-05-26 03:12:59.625 146 12308.30 201.07 55475.45 88888.00 2007-05-26 03:12:59.750 146 12308.25 201.12 55475.43 88888.00 2007-05-26 03:12:59.875 146 12308.35 201.18 55475.38 88888.00 2007-05-26 03:13:00.000 146 12308.35 201.15 55475.35 88888.00 2007-05-26 03:13:00.125 146 12308.33 201.18 55475.38 88888.00 2007-05-26 03:13:00.250 146 12308.30 201.15 55475.35 88888.00 2007-05-26 03:13:00.375 146 12308.40 201.20 55475.35 88888.00 2007-05-26 03:13:00.500 146 12308.42 201.22 55475.32 88888.00 2007-05-26 03:13:00.625 146 12308.38 201.25 55475.32 88888.00 2007-05-26 03:13:00.750 146 12308.38 201.28 55475.32 88888.00 2007-05-26 03:13:00.875 146 12308.35 201.32 55475.32 88888.00 2007-05-26 03:13:01.000 146 12308.38 201.32 55475.30 88888.00 2007-05-26 03:13:01.125 146 12308.40 201.32 55475.30 88888.00 2007-05-26 03:13:01.250 146 12308.38 201.30 55475.30 88888.00 2007-05-26 03:13:01.375 146 12308.27 201.30 55475.32 88888.00 2007-05-26 03:13:01.500 146 12308.35 201.32 55475.30 88888.00 2007-05-26 03:13:01.625 146 12308.42 201.38 55475.30 88888.00 2007-05-26 03:13:01.750 146 12308.40 201.45 55475.32 88888.00 2007-05-26 03:13:01.875 146 12308.35 201.40 55475.28 88888.00 2007-05-26 03:13:02.000 146 12308.35 201.38 55475.22 88888.00 2007-05-26 03:13:02.125 146 12308.35 201.30 55475.20 88888.00 2007-05-26 03:13:02.250 146 12308.23 201.30 55475.18 88888.00 2007-05-26 03:13:02.375 146 12308.20 201.32 55475.18 88888.00 2007-05-26 03:13:02.500 146 12308.20 201.38 55475.20 88888.00 2007-05-26 03:13:02.625 146 12308.20 201.40 55475.20 88888.00 2007-05-26 03:13:02.750 146 12308.25 201.38 55475.20 88888.00 2007-05-26 03:13:02.875 146 12308.30 201.45 55475.20 88888.00 2007-05-26 03:13:03.000 146 12308.25 201.47 55475.18 88888.00 2007-05-26 03:13:03.125 146 12308.27 201.55 55475.18 88888.00 2007-05-26 03:13:03.250 146 12308.17 201.50 55475.15 88888.00 2007-05-26 03:13:03.375 146 12308.15 201.50 55475.15 88888.00 2007-05-26 03:13:03.500 146 12308.23 201.53 55475.10 88888.00 2007-05-26 03:13:03.625 146 12308.27 201.53 55475.12 88888.00 2007-05-26 03:13:03.750 146 12308.25 201.57 55475.12 88888.00 2007-05-26 03:13:03.875 146 12308.20 201.57 55475.10 88888.00 2007-05-26 03:13:04.000 146 12308.17 201.60 55475.10 88888.00 2007-05-26 03:13:04.125 146 12308.17 201.60 55475.07 88888.00 2007-05-26 03:13:04.250 146 12308.20 201.55 55475.05 88888.00 2007-05-26 03:13:04.375 146 12308.23 201.60 55475.05 88888.00 2007-05-26 03:13:04.500 146 12308.27 201.57 55475.05 88888.00 2007-05-26 03:13:04.625 146 12308.30 201.60 55475.03 88888.00 2007-05-26 03:13:04.750 146 12308.33 201.65 55475.03 88888.00 2007-05-26 03:13:04.875 146 12308.27 201.70 55475.00 88888.00 2007-05-26 03:13:05.000 146 12308.20 201.65 55474.95 88888.00 2007-05-26 03:13:05.125 146 12308.17 201.60 55474.93 88888.00 2007-05-26 03:13:05.250 146 12308.12 201.60 55474.95 88888.00 2007-05-26 03:13:05.375 146 12308.15 201.62 55474.90 88888.00 2007-05-26 03:13:05.500 146 12308.17 201.65 55474.93 88888.00 2007-05-26 03:13:05.625 146 12308.25 201.62 55474.93 88888.00 2007-05-26 03:13:05.750 146 12308.23 201.65 55474.93 88888.00 2007-05-26 03:13:05.875 146 12308.23 201.68 55474.93 88888.00 2007-05-26 03:13:06.000 146 12308.17 201.62 55474.85 88888.00 2007-05-26 03:13:06.125 146 12308.15 201.62 55474.85 88888.00 2007-05-26 03:13:06.250 146 12308.15 201.68 55474.88 88888.00 2007-05-26 03:13:06.375 146 12308.12 201.65 55474.85 88888.00 2007-05-26 03:13:06.500 146 12308.10 201.70 55474.85 88888.00 2007-05-26 03:13:06.625 146 12308.05 201.70 55474.85 88888.00 2007-05-26 03:13:06.750 146 12308.00 201.72 55474.82 88888.00 2007-05-26 03:13:06.875 146 12308.05 201.68 55474.85 88888.00 2007-05-26 03:13:07.000 146 12308.10 201.68 55474.82 88888.00 2007-05-26 03:13:07.125 146 12308.02 201.68 55474.78 88888.00 2007-05-26 03:13:07.250 146 12308.08 201.70 55474.80 88888.00 2007-05-26 03:13:07.375 146 12308.20 201.70 55474.78 88888.00 2007-05-26 03:13:07.500 146 12308.12 201.65 55474.78 88888.00 2007-05-26 03:13:07.625 146 12308.05 201.68 55474.78 88888.00 2007-05-26 03:13:07.750 146 12308.00 201.75 55474.78 88888.00 2007-05-26 03:13:07.875 146 12308.08 201.78 55474.75 88888.00 2007-05-26 03:13:08.000 146 12308.10 201.75 55474.68 88888.00 2007-05-26 03:13:08.125 146 12308.08 201.72 55474.68 88888.00 2007-05-26 03:13:08.250 146 12308.05 201.72 55474.70 88888.00 2007-05-26 03:13:08.375 146 12308.02 201.72 55474.65 88888.00 2007-05-26 03:13:08.500 146 12308.05 201.75 55474.62 88888.00 2007-05-26 03:13:08.625 146 12308.10 201.75 55474.68 88888.00 2007-05-26 03:13:08.750 146 12308.10 201.70 55474.65 88888.00 2007-05-26 03:13:08.875 146 12308.15 201.75 55474.65 88888.00 2007-05-26 03:13:09.000 146 12308.15 201.78 55474.65 88888.00 2007-05-26 03:13:09.125 146 12308.12 201.78 55474.68 88888.00 2007-05-26 03:13:09.250 146 12308.15 201.72 55474.65 88888.00 2007-05-26 03:13:09.375 146 12308.10 201.72 55474.60 88888.00 2007-05-26 03:13:09.500 146 12308.12 201.78 55474.62 88888.00 2007-05-26 03:13:09.625 146 12308.15 201.75 55474.60 88888.00 2007-05-26 03:13:09.750 146 12308.15 201.78 55474.60 88888.00 2007-05-26 03:13:09.875 146 12308.15 201.72 55474.57 88888.00 2007-05-26 03:13:10.000 146 12308.10 201.75 55474.57 88888.00 2007-05-26 03:13:10.125 146 12308.08 201.80 55474.55 88888.00 2007-05-26 03:13:10.250 146 12308.05 201.72 55474.57 88888.00 2007-05-26 03:13:10.375 146 12308.05 201.72 55474.60 88888.00 2007-05-26 03:13:10.500 146 12308.08 201.70 55474.55 88888.00 2007-05-26 03:13:10.625 146 12308.10 201.72 55474.55 88888.00 2007-05-26 03:13:10.750 146 12308.02 201.72 55474.53 88888.00 2007-05-26 03:13:10.875 146 12308.08 201.75 55474.55 88888.00 2007-05-26 03:13:11.000 146 12308.08 201.75 55474.53 88888.00 2007-05-26 03:13:11.125 146 12308.08 201.78 55474.50 88888.00 2007-05-26 03:13:11.250 146 12308.02 201.78 55474.47 88888.00 2007-05-26 03:13:11.375 146 12308.00 201.72 55474.47 88888.00 2007-05-26 03:13:11.500 146 12307.98 201.75 55474.47 88888.00 2007-05-26 03:13:11.625 146 12308.00 201.78 55474.50 88888.00 2007-05-26 03:13:11.750 146 12308.05 201.75 55474.47 88888.00 2007-05-26 03:13:11.875 146 12308.02 201.78 55474.50 88888.00 2007-05-26 03:13:12.000 146 12307.98 201.78 55474.53 88888.00 2007-05-26 03:13:12.125 146 12307.98 201.72 55474.50 88888.00 2007-05-26 03:13:12.250 146 12307.92 201.75 55474.47 88888.00 2007-05-26 03:13:12.375 146 12307.98 201.82 55474.47 88888.00 2007-05-26 03:13:12.500 146 12307.95 201.82 55474.47 88888.00 2007-05-26 03:13:12.625 146 12307.92 201.82 55474.45 88888.00 2007-05-26 03:13:12.750 146 12307.88 201.78 55474.43 88888.00 2007-05-26 03:13:12.875 146 12307.88 201.80 55474.45 88888.00 2007-05-26 03:13:13.000 146 12307.88 201.82 55474.43 88888.00 2007-05-26 03:13:13.125 146 12307.90 201.82 55474.43 88888.00 2007-05-26 03:13:13.250 146 12307.90 201.82 55474.43 88888.00 2007-05-26 03:13:13.375 146 12307.85 201.82 55474.43 88888.00 2007-05-26 03:13:13.500 146 12307.90 201.82 55474.43 88888.00 2007-05-26 03:13:13.625 146 12307.88 201.80 55474.38 88888.00 2007-05-26 03:13:13.750 146 12307.85 201.82 55474.40 88888.00 2007-05-26 03:13:13.875 146 12307.83 201.82 55474.40 88888.00 2007-05-26 03:13:14.000 146 12307.80 201.80 55474.38 88888.00 2007-05-26 03:13:14.125 146 12307.83 201.82 55474.38 88888.00 2007-05-26 03:13:14.250 146 12307.85 201.85 55474.40 88888.00 2007-05-26 03:13:14.375 146 12307.95 201.90 55474.40 88888.00 2007-05-26 03:13:14.500 146 12307.90 201.88 55474.40 88888.00 2007-05-26 03:13:14.625 146 12307.90 201.85 55474.38 88888.00 2007-05-26 03:13:14.750 146 12307.90 201.85 55474.38 88888.00 2007-05-26 03:13:14.875 146 12307.88 201.82 55474.35 88888.00 2007-05-26 03:13:15.000 146 12307.85 201.82 55474.35 88888.00 2007-05-26 03:13:15.125 146 12307.88 201.85 55474.38 88888.00 2007-05-26 03:13:15.250 146 12307.90 201.93 55474.38 88888.00 2007-05-26 03:13:15.375 146 12307.85 201.95 55474.38 88888.00 2007-05-26 03:13:15.500 146 12307.73 201.90 55474.32 88888.00 2007-05-26 03:13:15.625 146 12307.70 201.88 55474.30 88888.00 2007-05-26 03:13:15.750 146 12307.73 201.93 55474.30 88888.00 2007-05-26 03:13:15.875 146 12307.70 201.93 55474.30 88888.00 2007-05-26 03:13:16.000 146 12307.77 201.93 55474.32 88888.00 2007-05-26 03:13:16.125 146 12307.75 201.93 55474.30 88888.00 2007-05-26 03:13:16.250 146 12307.60 201.88 55474.25 88888.00 2007-05-26 03:13:16.375 146 12307.60 201.88 55474.25 88888.00 2007-05-26 03:13:16.500 146 12307.65 201.95 55474.25 88888.00 2007-05-26 03:13:16.625 146 12307.70 201.95 55474.28 88888.00 2007-05-26 03:13:16.750 146 12307.75 201.97 55474.30 88888.00 2007-05-26 03:13:16.875 146 12307.73 202.03 55474.28 88888.00 2007-05-26 03:13:17.000 146 12307.75 202.05 55474.25 88888.00 2007-05-26 03:13:17.125 146 12307.75 202.03 55474.25 88888.00 2007-05-26 03:13:17.250 146 12307.73 202.07 55474.28 88888.00 2007-05-26 03:13:17.375 146 12307.70 202.10 55474.25 88888.00 2007-05-26 03:13:17.500 146 12307.70 202.10 55474.25 88888.00 2007-05-26 03:13:17.625 146 12307.65 202.05 55474.20 88888.00 2007-05-26 03:13:17.750 146 12307.65 202.05 55474.20 88888.00 2007-05-26 03:13:17.875 146 12307.73 202.10 55474.22 88888.00 2007-05-26 03:13:18.000 146 12307.65 202.18 55474.20 88888.00 2007-05-26 03:13:18.125 146 12307.60 202.18 55474.20 88888.00 2007-05-26 03:13:18.250 146 12307.62 202.18 55474.18 88888.00 2007-05-26 03:13:18.375 146 12307.67 202.22 55474.18 88888.00 2007-05-26 03:13:18.500 146 12307.67 202.22 55474.18 88888.00 2007-05-26 03:13:18.625 146 12307.55 202.22 55474.15 88888.00 2007-05-26 03:13:18.750 146 12307.48 202.18 55474.10 88888.00 2007-05-26 03:13:18.875 146 12307.58 202.20 55474.15 88888.00 2007-05-26 03:13:19.000 146 12307.58 202.28 55474.12 88888.00 2007-05-26 03:13:19.125 146 12307.60 202.28 55474.12 88888.00 2007-05-26 03:13:19.250 146 12307.58 202.30 55474.15 88888.00 2007-05-26 03:13:19.375 146 12307.60 202.35 55474.15 88888.00 2007-05-26 03:13:19.500 146 12307.55 202.30 55474.15 88888.00 2007-05-26 03:13:19.625 146 12307.48 202.32 55474.10 88888.00 2007-05-26 03:13:19.750 146 12307.55 202.35 55474.07 88888.00 2007-05-26 03:13:19.875 146 12307.62 202.40 55474.05 88888.00 2007-05-26 03:13:20.000 146 12307.65 202.43 55474.07 88888.00 2007-05-26 03:13:20.125 146 12307.60 202.45 55474.10 88888.00 2007-05-26 03:13:20.250 146 12307.52 202.47 55474.12 88888.00 2007-05-26 03:13:20.375 146 12307.50 202.47 55474.10 88888.00 2007-05-26 03:13:20.500 146 12307.50 202.50 55474.12 88888.00 2007-05-26 03:13:20.625 146 12307.52 202.50 55474.07 88888.00 2007-05-26 03:13:20.750 146 12307.52 202.47 55474.05 88888.00 2007-05-26 03:13:20.875 146 12307.52 202.53 55474.05 88888.00 2007-05-26 03:13:21.000 146 12307.50 202.57 55474.03 88888.00 2007-05-26 03:13:21.125 146 12307.50 202.55 55474.05 88888.00 2007-05-26 03:13:21.250 146 12307.55 202.62 55474.05 88888.00 2007-05-26 03:13:21.375 146 12307.55 202.57 55474.05 88888.00 2007-05-26 03:13:21.500 146 12307.48 202.55 55474.03 88888.00 2007-05-26 03:13:21.625 146 12307.48 202.65 55474.03 88888.00 2007-05-26 03:13:21.750 146 12307.50 202.70 55474.03 88888.00 2007-05-26 03:13:21.875 146 12307.48 202.70 55474.00 88888.00 2007-05-26 03:13:22.000 146 12307.42 202.70 55473.97 88888.00 2007-05-26 03:13:22.125 146 12307.50 202.75 55473.97 88888.00 2007-05-26 03:13:22.250 146 12307.60 202.78 55474.00 88888.00 2007-05-26 03:13:22.375 146 12307.70 202.80 55474.00 88888.00 2007-05-26 03:13:22.500 146 12307.65 202.75 55473.95 88888.00 2007-05-26 03:13:22.625 146 12307.55 202.78 55473.95 88888.00 2007-05-26 03:13:22.750 146 12307.60 202.78 55473.93 88888.00 2007-05-26 03:13:22.875 146 12307.65 202.78 55473.93 88888.00 2007-05-26 03:13:23.000 146 12307.65 202.85 55473.88 88888.00 2007-05-26 03:13:23.125 146 12307.60 202.85 55473.90 88888.00 2007-05-26 03:13:23.250 146 12307.55 202.88 55473.90 88888.00 2007-05-26 03:13:23.375 146 12307.52 202.95 55473.90 88888.00 2007-05-26 03:13:23.500 146 12307.55 203.00 55473.90 88888.00 2007-05-26 03:13:23.625 146 12307.52 203.03 55473.90 88888.00 2007-05-26 03:13:23.750 146 12307.52 203.03 55473.88 88888.00 2007-05-26 03:13:23.875 146 12307.55 203.05 55473.90 88888.00 2007-05-26 03:13:24.000 146 12307.62 203.05 55473.88 88888.00 2007-05-26 03:13:24.125 146 12307.60 203.10 55473.88 88888.00 2007-05-26 03:13:24.250 146 12307.60 203.15 55473.88 88888.00 2007-05-26 03:13:24.375 146 12307.55 203.15 55473.82 88888.00 2007-05-26 03:13:24.500 146 12307.55 203.18 55473.88 88888.00 2007-05-26 03:13:24.625 146 12307.67 203.25 55473.88 88888.00 2007-05-26 03:13:24.750 146 12307.70 203.28 55473.85 88888.00 2007-05-26 03:13:24.875 146 12307.70 203.30 55473.82 88888.00 2007-05-26 03:13:25.000 146 12307.67 203.38 55473.78 88888.00 2007-05-26 03:13:25.125 146 12307.73 203.45 55473.80 88888.00 2007-05-26 03:13:25.250 146 12307.70 203.50 55473.82 88888.00 2007-05-26 03:13:25.375 146 12307.75 203.53 55473.82 88888.00 2007-05-26 03:13:25.500 146 12307.75 203.55 55473.82 88888.00 2007-05-26 03:13:25.625 146 12307.77 203.57 55473.80 88888.00 2007-05-26 03:13:25.750 146 12307.80 203.57 55473.80 88888.00 2007-05-26 03:13:25.875 146 12307.77 203.55 55473.78 88888.00 2007-05-26 03:13:26.000 146 12307.77 203.53 55473.78 88888.00 2007-05-26 03:13:26.125 146 12307.83 203.68 55473.82 88888.00 2007-05-26 03:13:26.250 146 12307.92 203.75 55473.80 88888.00 2007-05-26 03:13:26.375 146 12308.00 203.75 55473.75 88888.00 2007-05-26 03:13:26.500 146 12308.00 203.78 55473.75 88888.00 2007-05-26 03:13:26.625 146 12307.90 203.80 55473.72 88888.00 2007-05-26 03:13:26.750 146 12307.83 203.82 55473.72 88888.00 2007-05-26 03:13:26.875 146 12307.90 203.90 55473.72 88888.00 2007-05-26 03:13:27.000 146 12307.90 203.95 55473.72 88888.00 2007-05-26 03:13:27.125 146 12307.95 204.00 55473.78 88888.00 2007-05-26 03:13:27.250 146 12307.92 204.00 55473.75 88888.00 2007-05-26 03:13:27.375 146 12307.95 204.07 55473.72 88888.00 2007-05-26 03:13:27.500 146 12308.02 204.18 55473.70 88888.00 2007-05-26 03:13:27.625 146 12308.02 204.20 55473.70 88888.00 2007-05-26 03:13:27.750 146 12308.08 204.25 55473.72 88888.00 2007-05-26 03:13:27.875 146 12308.05 204.30 55473.70 88888.00 2007-05-26 03:13:28.000 146 12308.00 204.32 55473.68 88888.00 2007-05-26 03:13:28.125 146 12307.98 204.35 55473.65 88888.00 2007-05-26 03:13:28.250 146 12308.00 204.43 55473.68 88888.00 2007-05-26 03:13:28.375 146 12308.10 204.55 55473.68 88888.00 2007-05-26 03:13:28.500 146 12308.05 204.60 55473.68 88888.00 2007-05-26 03:13:28.625 146 12308.02 204.60 55473.65 88888.00 2007-05-26 03:13:28.750 146 12308.00 204.60 55473.62 88888.00 2007-05-26 03:13:28.875 146 12308.05 204.68 55473.62 88888.00 2007-05-26 03:13:29.000 146 12308.10 204.72 55473.60 88888.00 2007-05-26 03:13:29.125 146 12308.05 204.75 55473.60 88888.00 2007-05-26 03:13:29.250 146 12308.10 204.80 55473.60 88888.00 2007-05-26 03:13:29.375 146 12308.17 204.82 55473.60 88888.00 2007-05-26 03:13:29.500 146 12308.15 204.90 55473.62 88888.00 2007-05-26 03:13:29.625 146 12308.12 204.95 55473.60 88888.00 2007-05-26 03:13:29.750 146 12308.08 205.00 55473.60 88888.00 2007-05-26 03:13:29.875 146 12308.10 205.10 55473.62 88888.00 2007-05-26 03:13:30.000 146 12308.17 205.20 55473.62 88888.00 2007-05-26 03:13:30.125 146 12308.17 205.20 55473.60 88888.00 2007-05-26 03:13:30.250 146 12308.23 205.25 55473.60 88888.00 2007-05-26 03:13:30.375 146 12308.27 205.30 55473.57 88888.00 2007-05-26 03:13:30.500 146 12308.25 205.32 55473.57 88888.00 2007-05-26 03:13:30.625 146 12308.20 205.43 55473.60 88888.00 2007-05-26 03:13:30.750 146 12308.25 205.47 55473.60 88888.00 2007-05-26 03:13:30.875 146 12308.30 205.57 55473.57 88888.00 2007-05-26 03:13:31.000 146 12308.23 205.62 55473.57 88888.00 2007-05-26 03:13:31.125 146 12308.20 205.62 55473.55 88888.00 2007-05-26 03:13:31.250 146 12308.23 205.68 55473.55 88888.00 2007-05-26 03:13:31.375 146 12308.27 205.78 55473.53 88888.00 2007-05-26 03:13:31.500 146 12308.30 205.80 55473.53 88888.00 2007-05-26 03:13:31.625 146 12308.40 205.93 55473.53 88888.00 2007-05-26 03:13:31.750 146 12308.48 205.95 55473.53 88888.00 2007-05-26 03:13:31.875 146 12308.48 205.97 55473.53 88888.00 2007-05-26 03:13:32.000 146 12308.48 206.05 55473.50 88888.00 2007-05-26 03:13:32.125 146 12308.55 206.12 55473.50 88888.00 2007-05-26 03:13:32.250 146 12308.60 206.20 55473.53 88888.00 2007-05-26 03:13:32.375 146 12308.60 206.18 55473.50 88888.00 2007-05-26 03:13:32.500 146 12308.60 206.25 55473.45 88888.00 2007-05-26 03:13:32.625 146 12308.65 206.35 55473.45 88888.00 2007-05-26 03:13:32.750 146 12308.73 206.38 55473.50 88888.00 2007-05-26 03:13:32.875 146 12308.73 206.35 55473.50 88888.00 2007-05-26 03:13:33.000 146 12308.75 206.47 55473.47 88888.00 2007-05-26 03:13:33.125 146 12308.70 206.53 55473.45 88888.00 2007-05-26 03:13:33.250 146 12308.65 206.47 55473.43 88888.00 2007-05-26 03:13:33.375 146 12308.73 206.53 55473.40 88888.00 2007-05-26 03:13:33.500 146 12308.75 206.55 55473.40 88888.00 2007-05-26 03:13:33.625 146 12308.73 206.62 55473.43 88888.00 2007-05-26 03:13:33.750 146 12308.77 206.68 55473.45 88888.00 2007-05-26 03:13:33.875 146 12308.83 206.75 55473.45 88888.00 2007-05-26 03:13:34.000 146 12308.85 206.72 55473.43 88888.00 2007-05-26 03:13:34.125 146 12308.80 206.78 55473.45 88888.00 2007-05-26 03:13:34.250 146 12308.77 206.88 55473.45 88888.00 2007-05-26 03:13:34.375 146 12308.88 206.95 55473.45 88888.00 2007-05-26 03:13:34.500 146 12308.90 207.00 55473.45 88888.00 2007-05-26 03:13:34.625 146 12308.83 207.03 55473.43 88888.00 2007-05-26 03:13:34.750 146 12308.77 207.10 55473.40 88888.00 2007-05-26 03:13:34.875 146 12308.85 207.20 55473.40 88888.00 2007-05-26 03:13:35.000 146 12308.92 207.25 55473.38 88888.00 2007-05-26 03:13:35.125 146 12308.92 207.28 55473.38 88888.00 2007-05-26 03:13:35.250 146 12308.95 207.25 55473.38 88888.00 2007-05-26 03:13:35.375 146 12309.05 207.32 55473.38 88888.00 2007-05-26 03:13:35.500 146 12309.08 207.38 55473.35 88888.00 2007-05-26 03:13:35.625 146 12309.08 207.47 55473.38 88888.00 2007-05-26 03:13:35.750 146 12309.15 207.53 55473.38 88888.00 2007-05-26 03:13:35.875 146 12309.20 207.53 55473.38 88888.00 2007-05-26 03:13:36.000 146 12309.25 207.60 55473.35 88888.00 2007-05-26 03:13:36.125 146 12309.27 207.65 55473.38 88888.00 2007-05-26 03:13:36.250 146 12309.33 207.68 55473.38 88888.00 2007-05-26 03:13:36.375 146 12309.33 207.70 55473.38 88888.00 2007-05-26 03:13:36.500 146 12309.35 207.72 55473.38 88888.00 2007-05-26 03:13:36.625 146 12309.35 207.78 55473.32 88888.00 2007-05-26 03:13:36.750 146 12309.33 207.82 55473.32 88888.00 2007-05-26 03:13:36.875 146 12309.33 207.82 55473.30 88888.00 2007-05-26 03:13:37.000 146 12309.45 207.80 55473.28 88888.00 2007-05-26 03:13:37.125 146 12309.52 207.90 55473.30 88888.00 2007-05-26 03:13:37.250 146 12309.52 208.00 55473.32 88888.00 2007-05-26 03:13:37.375 146 12309.58 208.07 55473.30 88888.00 2007-05-26 03:13:37.500 146 12309.60 208.10 55473.30 88888.00 2007-05-26 03:13:37.625 146 12309.62 208.18 55473.30 88888.00 2007-05-26 03:13:37.750 146 12309.60 208.22 55473.32 88888.00 2007-05-26 03:13:37.875 146 12309.65 208.32 55473.30 88888.00 2007-05-26 03:13:38.000 146 12309.62 208.38 55473.28 88888.00 2007-05-26 03:13:38.125 146 12309.60 208.40 55473.28 88888.00 2007-05-26 03:13:38.250 146 12309.62 208.43 55473.28 88888.00 2007-05-26 03:13:38.375 146 12309.65 208.53 55473.28 88888.00 2007-05-26 03:13:38.500 146 12309.67 208.57 55473.25 88888.00 2007-05-26 03:13:38.625 146 12309.73 208.65 55473.25 88888.00 2007-05-26 03:13:38.750 146 12309.80 208.72 55473.25 88888.00 2007-05-26 03:13:38.875 146 12309.85 208.70 55473.25 88888.00 2007-05-26 03:13:39.000 146 12309.80 208.68 55473.25 88888.00 2007-05-26 03:13:39.125 146 12309.77 208.75 55473.28 88888.00 2007-05-26 03:13:39.250 146 12309.80 208.85 55473.25 88888.00 2007-05-26 03:13:39.375 146 12309.85 208.85 55473.25 88888.00 2007-05-26 03:13:39.500 146 12309.88 208.90 55473.25 88888.00 2007-05-26 03:13:39.625 146 12309.90 208.93 55473.25 88888.00 2007-05-26 03:13:39.750 146 12309.95 209.00 55473.22 88888.00 2007-05-26 03:13:39.875 146 12309.98 209.07 55473.22 88888.00 2007-05-26 03:13:40.000 146 12309.90 209.12 55473.22 88888.00 2007-05-26 03:13:40.125 146 12309.92 209.20 55473.20 88888.00 2007-05-26 03:13:40.250 146 12310.02 209.25 55473.18 88888.00 2007-05-26 03:13:40.375 146 12309.98 209.28 55473.18 88888.00 2007-05-26 03:13:40.500 146 12309.95 209.35 55473.18 88888.00 2007-05-26 03:13:40.625 146 12310.02 209.47 55473.25 88888.00 2007-05-26 03:13:40.750 146 12310.12 209.57 55473.20 88888.00 2007-05-26 03:13:40.875 146 12310.15 209.57 55473.22 88888.00 2007-05-26 03:13:41.000 146 12310.05 209.60 55473.20 88888.00 2007-05-26 03:13:41.125 146 12310.05 209.62 55473.18 88888.00 2007-05-26 03:13:41.250 146 12310.10 209.68 55473.15 88888.00 2007-05-26 03:13:41.375 146 12310.12 209.70 55473.18 88888.00 2007-05-26 03:13:41.500 146 12310.12 209.75 55473.18 88888.00 2007-05-26 03:13:41.625 146 12310.17 209.85 55473.20 88888.00 2007-05-26 03:13:41.750 146 12310.17 209.88 55473.18 88888.00 2007-05-26 03:13:41.875 146 12310.15 209.85 55473.15 88888.00 2007-05-26 03:13:42.000 146 12310.27 209.95 55473.18 88888.00 2007-05-26 03:13:42.125 146 12310.23 210.03 55473.20 88888.00 2007-05-26 03:13:42.250 146 12310.27 210.10 55473.20 88888.00 2007-05-26 03:13:42.375 146 12310.30 210.10 55473.18 88888.00 2007-05-26 03:13:42.500 146 12310.27 210.15 55473.15 88888.00 2007-05-26 03:13:42.625 146 12310.30 210.20 55473.10 88888.00 2007-05-26 03:13:42.750 146 12310.33 210.25 55473.12 88888.00 2007-05-26 03:13:42.875 146 12310.35 210.32 55473.15 88888.00 2007-05-26 03:13:43.000 146 12310.38 210.40 55473.12 88888.00 2007-05-26 03:13:43.125 146 12310.42 210.40 55473.07 88888.00 2007-05-26 03:13:43.250 146 12310.40 210.43 55473.07 88888.00 2007-05-26 03:13:43.375 146 12310.40 210.47 55473.07 88888.00 2007-05-26 03:13:43.500 146 12310.50 210.57 55473.10 88888.00 2007-05-26 03:13:43.625 146 12310.55 210.68 55473.10 88888.00 2007-05-26 03:13:43.750 146 12310.50 210.70 55473.05 88888.00 2007-05-26 03:13:43.875 146 12310.48 210.70 55473.05 88888.00 2007-05-26 03:13:44.000 146 12310.48 210.75 55473.05 88888.00 2007-05-26 03:13:44.125 146 12310.50 210.80 55473.10 88888.00 2007-05-26 03:13:44.250 146 12310.48 210.80 55473.10 88888.00 2007-05-26 03:13:44.375 146 12310.50 210.82 55473.10 88888.00 2007-05-26 03:13:44.500 146 12310.60 210.90 55473.07 88888.00 2007-05-26 03:13:44.625 146 12310.55 210.95 55473.12 88888.00 2007-05-26 03:13:44.750 146 12310.55 210.97 55473.10 88888.00 2007-05-26 03:13:44.875 146 12310.60 211.00 55473.05 88888.00 2007-05-26 03:13:45.000 146 12310.70 211.00 55473.03 88888.00 2007-05-26 03:13:45.125 146 12310.73 211.05 55473.05 88888.00 2007-05-26 03:13:45.250 146 12310.70 211.15 55473.07 88888.00 2007-05-26 03:13:45.375 146 12310.70 211.18 55473.03 88888.00 2007-05-26 03:13:45.500 146 12310.80 211.20 55473.03 88888.00 2007-05-26 03:13:45.625 146 12310.90 211.30 55473.05 88888.00 2007-05-26 03:13:45.750 146 12310.95 211.32 55473.03 88888.00 2007-05-26 03:13:45.875 146 12311.02 211.32 55473.03 88888.00 2007-05-26 03:13:46.000 146 12311.15 211.30 55472.97 88888.00 2007-05-26 03:13:46.125 146 12311.17 211.40 55473.00 88888.00 2007-05-26 03:13:46.250 146 12311.12 211.40 55472.97 88888.00 2007-05-26 03:13:46.375 146 12311.12 211.35 55472.95 88888.00 2007-05-26 03:13:46.500 146 12311.15 211.40 55472.97 88888.00 2007-05-26 03:13:46.625 146 12311.20 211.45 55473.00 88888.00 2007-05-26 03:13:46.750 146 12311.15 211.47 55472.97 88888.00 2007-05-26 03:13:46.875 146 12311.17 211.50 55472.97 88888.00 2007-05-26 03:13:47.000 146 12311.25 211.53 55472.97 88888.00 2007-05-26 03:13:47.125 146 12311.30 211.53 55473.00 88888.00 2007-05-26 03:13:47.250 146 12311.40 211.55 55472.95 88888.00 2007-05-26 03:13:47.375 146 12311.42 211.60 55472.93 88888.00 2007-05-26 03:13:47.500 146 12311.50 211.62 55472.93 88888.00 2007-05-26 03:13:47.625 146 12311.58 211.62 55472.93 88888.00 2007-05-26 03:13:47.750 146 12311.60 211.65 55472.93 88888.00 2007-05-26 03:13:47.875 146 12311.60 211.68 55472.93 88888.00 2007-05-26 03:13:48.000 146 12311.60 211.70 55472.93 88888.00 2007-05-26 03:13:48.125 146 12311.65 211.75 55472.93 88888.00 2007-05-26 03:13:48.250 146 12311.62 211.75 55472.93 88888.00 2007-05-26 03:13:48.375 146 12311.60 211.72 55472.88 88888.00 2007-05-26 03:13:48.500 146 12311.67 211.75 55472.90 88888.00 2007-05-26 03:13:48.625 146 12311.80 211.85 55472.93 88888.00 2007-05-26 03:13:48.750 146 12311.88 211.88 55472.95 88888.00 2007-05-26 03:13:48.875 146 12311.92 211.93 55472.93 88888.00 2007-05-26 03:13:49.000 146 12312.00 211.93 55472.97 88888.00 2007-05-26 03:13:49.125 146 12312.00 211.90 55472.95 88888.00 2007-05-26 03:13:49.250 146 12312.02 211.90 55472.90 88888.00 2007-05-26 03:13:49.375 146 12312.05 211.95 55472.90 88888.00 2007-05-26 03:13:49.500 146 12312.10 212.03 55472.90 88888.00 2007-05-26 03:13:49.625 146 12312.12 212.03 55472.90 88888.00 2007-05-26 03:13:49.750 146 12312.20 212.03 55472.90 88888.00 2007-05-26 03:13:49.875 146 12312.23 212.03 55472.90 88888.00 2007-05-26 03:13:50.000 146 12312.30 212.00 55472.88 88888.00 2007-05-26 03:13:50.125 146 12312.30 212.00 55472.90 88888.00 2007-05-26 03:13:50.250 146 12312.30 212.07 55472.90 88888.00 2007-05-26 03:13:50.375 146 12312.30 212.10 55472.90 88888.00 2007-05-26 03:13:50.500 146 12312.33 212.05 55472.85 88888.00 2007-05-26 03:13:50.625 146 12312.27 212.05 55472.85 88888.00 2007-05-26 03:13:50.750 146 12312.30 212.05 55472.90 88888.00 2007-05-26 03:13:50.875 146 12312.35 212.07 55472.90 88888.00 2007-05-26 03:13:51.000 146 12312.30 212.07 55472.88 88888.00 2007-05-26 03:13:51.125 146 12312.30 212.07 55472.88 88888.00 2007-05-26 03:13:51.250 146 12312.30 212.05 55472.90 88888.00 2007-05-26 03:13:51.375 146 12312.38 212.05 55472.85 88888.00 2007-05-26 03:13:51.500 146 12312.48 212.05 55472.85 88888.00 2007-05-26 03:13:51.625 146 12312.50 212.05 55472.82 88888.00 2007-05-26 03:13:51.750 146 12312.48 212.12 55472.88 88888.00 2007-05-26 03:13:51.875 146 12312.48 212.07 55472.85 88888.00 2007-05-26 03:13:52.000 146 12312.52 212.00 55472.80 88888.00 2007-05-26 03:13:52.125 146 12312.62 211.97 55472.82 88888.00 2007-05-26 03:13:52.250 146 12312.62 212.03 55472.80 88888.00 2007-05-26 03:13:52.375 146 12312.62 212.07 55472.82 88888.00 2007-05-26 03:13:52.500 146 12312.67 212.07 55472.82 88888.00 2007-05-26 03:13:52.625 146 12312.67 212.03 55472.82 88888.00 2007-05-26 03:13:52.750 146 12312.75 211.95 55472.82 88888.00 2007-05-26 03:13:52.875 146 12312.80 212.03 55472.88 88888.00 2007-05-26 03:13:53.000 146 12312.80 212.00 55472.82 88888.00 2007-05-26 03:13:53.125 146 12312.77 212.00 55472.82 88888.00 2007-05-26 03:13:53.250 146 12312.67 211.97 55472.82 88888.00 2007-05-26 03:13:53.375 146 12312.75 212.00 55472.82 88888.00 2007-05-26 03:13:53.500 146 12312.85 212.07 55472.82 88888.00 2007-05-26 03:13:53.625 146 12312.88 212.03 55472.85 88888.00 2007-05-26 03:13:53.750 146 12312.85 211.97 55472.82 88888.00 2007-05-26 03:13:53.875 146 12312.88 211.95 55472.82 88888.00 2007-05-26 03:13:54.000 146 12312.92 211.95 55472.82 88888.00 2007-05-26 03:13:54.125 146 12312.98 211.97 55472.82 88888.00 2007-05-26 03:13:54.250 146 12312.92 211.90 55472.80 88888.00 2007-05-26 03:13:54.375 146 12312.95 211.95 55472.80 88888.00 2007-05-26 03:13:54.500 146 12312.98 211.97 55472.82 88888.00 2007-05-26 03:13:54.625 146 12313.00 211.97 55472.85 88888.00 2007-05-26 03:13:54.750 146 12313.08 211.93 55472.85 88888.00 2007-05-26 03:13:54.875 146 12313.12 211.95 55472.88 88888.00 2007-05-26 03:13:55.000 146 12313.17 211.97 55472.88 88888.00 2007-05-26 03:13:55.125 146 12313.17 211.95 55472.90 88888.00 2007-05-26 03:13:55.250 146 12313.10 211.90 55472.90 88888.00 2007-05-26 03:13:55.375 146 12313.12 211.93 55472.88 88888.00 2007-05-26 03:13:55.500 146 12313.20 211.90 55472.85 88888.00 2007-05-26 03:13:55.625 146 12313.25 211.93 55472.85 88888.00 2007-05-26 03:13:55.750 146 12313.30 211.95 55472.88 88888.00 2007-05-26 03:13:55.875 146 12313.27 211.93 55472.85 88888.00 2007-05-26 03:13:56.000 146 12313.33 211.97 55472.88 88888.00 2007-05-26 03:13:56.125 146 12313.40 212.00 55472.88 88888.00 2007-05-26 03:13:56.250 146 12313.40 211.95 55472.90 88888.00 2007-05-26 03:13:56.375 146 12313.42 211.90 55472.85 88888.00 2007-05-26 03:13:56.500 146 12313.40 211.88 55472.88 88888.00 2007-05-26 03:13:56.625 146 12313.35 211.90 55472.90 88888.00 2007-05-26 03:13:56.750 146 12313.35 211.95 55472.88 88888.00 2007-05-26 03:13:56.875 146 12313.38 211.95 55472.88 88888.00 2007-05-26 03:13:57.000 146 12313.42 211.93 55472.88 88888.00 2007-05-26 03:13:57.125 146 12313.55 211.90 55472.90 88888.00 2007-05-26 03:13:57.250 146 12313.58 211.85 55472.90 88888.00 2007-05-26 03:13:57.375 146 12313.62 211.85 55472.90 88888.00 2007-05-26 03:13:57.500 146 12313.65 211.88 55472.95 88888.00 2007-05-26 03:13:57.625 146 12313.70 211.85 55472.95 88888.00 2007-05-26 03:13:57.750 146 12313.62 211.78 55472.90 88888.00 2007-05-26 03:13:57.875 146 12313.60 211.75 55472.88 88888.00 2007-05-26 03:13:58.000 146 12313.62 211.78 55472.90 88888.00 2007-05-26 03:13:58.125 146 12313.65 211.75 55472.90 88888.00 2007-05-26 03:13:58.250 146 12313.70 211.75 55472.93 88888.00 2007-05-26 03:13:58.375 146 12313.70 211.78 55472.95 88888.00 2007-05-26 03:13:58.500 146 12313.75 211.80 55472.97 88888.00 2007-05-26 03:13:58.625 146 12313.73 211.78 55472.95 88888.00 2007-05-26 03:13:58.750 146 12313.77 211.75 55472.93 88888.00 2007-05-26 03:13:58.875 146 12313.75 211.75 55472.95 88888.00 2007-05-26 03:13:59.000 146 12313.73 211.70 55472.95 88888.00 2007-05-26 03:13:59.125 146 12313.67 211.62 55472.93 88888.00 2007-05-26 03:13:59.250 146 12313.70 211.60 55472.95 88888.00 2007-05-26 03:13:59.375 146 12313.75 211.62 55472.95 88888.00 2007-05-26 03:13:59.500 146 12313.80 211.68 55472.97 88888.00 2007-05-26 03:13:59.625 146 12313.75 211.65 55473.00 88888.00 2007-05-26 03:13:59.750 146 12313.77 211.60 55472.97 88888.00 2007-05-26 03:13:59.875 146 12313.77 211.55 55472.97 88888.00 2007-05-26 03:14:00.000 146 12313.77 211.57 55473.03 88888.00 2007-05-26 03:14:00.125 146 12313.77 211.62 55473.05 88888.00 2007-05-26 03:14:00.250 146 12313.85 211.55 55473.03 88888.00 2007-05-26 03:14:00.375 146 12313.85 211.47 55473.00 88888.00 2007-05-26 03:14:00.500 146 12313.88 211.45 55473.00 88888.00 2007-05-26 03:14:00.625 146 12313.80 211.47 55473.05 88888.00 2007-05-26 03:14:00.750 146 12313.85 211.50 55473.05 88888.00 2007-05-26 03:14:00.875 146 12313.88 211.40 55473.05 88888.00 2007-05-26 03:14:01.000 146 12313.83 211.35 55473.03 88888.00 2007-05-26 03:14:01.125 146 12313.80 211.38 55473.05 88888.00 2007-05-26 03:14:01.250 146 12313.80 211.45 55473.07 88888.00 2007-05-26 03:14:01.375 146 12313.75 211.40 55473.12 88888.00 2007-05-26 03:14:01.500 146 12313.75 211.38 55473.12 88888.00 2007-05-26 03:14:01.625 146 12313.75 211.35 55473.12 88888.00 2007-05-26 03:14:01.750 146 12313.80 211.38 55473.12 88888.00 2007-05-26 03:14:01.875 146 12313.83 211.40 55473.15 88888.00 2007-05-26 03:14:02.000 146 12313.77 211.40 55473.12 88888.00 2007-05-26 03:14:02.125 146 12313.75 211.35 55473.15 88888.00 2007-05-26 03:14:02.250 146 12313.75 211.32 55473.20 88888.00 2007-05-26 03:14:02.375 146 12313.73 211.28 55473.15 88888.00 2007-05-26 03:14:02.500 146 12313.65 211.30 55473.20 88888.00 2007-05-26 03:14:02.625 146 12313.67 211.35 55473.22 88888.00 2007-05-26 03:14:02.750 146 12313.70 211.32 55473.20 88888.00 2007-05-26 03:14:02.875 146 12313.73 211.28 55473.20 88888.00 2007-05-26 03:14:03.000 146 12313.77 211.22 55473.20 88888.00 2007-05-26 03:14:03.125 146 12313.80 211.28 55473.20 88888.00 2007-05-26 03:14:03.250 146 12313.75 211.28 55473.28 88888.00 2007-05-26 03:14:03.375 146 12313.75 211.30 55473.25 88888.00 2007-05-26 03:14:03.500 146 12313.70 211.32 55473.25 88888.00 2007-05-26 03:14:03.625 146 12313.73 211.35 55473.28 88888.00 2007-05-26 03:14:03.750 146 12313.73 211.32 55473.30 88888.00 2007-05-26 03:14:03.875 146 12313.67 211.30 55473.28 88888.00 2007-05-26 03:14:04.000 146 12313.62 211.25 55473.25 88888.00 2007-05-26 03:14:04.125 146 12313.60 211.22 55473.28 88888.00 2007-05-26 03:14:04.250 146 12313.60 211.18 55473.30 88888.00 2007-05-26 03:14:04.375 146 12313.62 211.18 55473.30 88888.00 2007-05-26 03:14:04.500 146 12313.58 211.22 55473.30 88888.00 2007-05-26 03:14:04.625 146 12313.55 211.22 55473.32 88888.00 2007-05-26 03:14:04.750 146 12313.55 211.22 55473.38 88888.00 2007-05-26 03:14:04.875 146 12313.52 211.22 55473.40 88888.00 2007-05-26 03:14:05.000 146 12313.48 211.22 55473.40 88888.00 2007-05-26 03:14:05.125 146 12313.48 211.20 55473.38 88888.00 2007-05-26 03:14:05.250 146 12313.48 211.20 55473.43 88888.00 2007-05-26 03:14:05.375 146 12313.52 211.22 55473.43 88888.00 2007-05-26 03:14:05.500 146 12313.48 211.18 55473.45 88888.00 2007-05-26 03:14:05.625 146 12313.42 211.12 55473.47 88888.00 2007-05-26 03:14:05.750 146 12313.40 211.10 55473.47 88888.00 2007-05-26 03:14:05.875 146 12313.45 211.07 55473.45 88888.00 2007-05-26 03:14:06.000 146 12313.48 211.10 55473.47 88888.00 2007-05-26 03:14:06.125 146 12313.42 211.18 55473.50 88888.00 2007-05-26 03:14:06.250 146 12313.38 211.15 55473.55 88888.00 2007-05-26 03:14:06.375 146 12313.40 211.18 55473.57 88888.00 2007-05-26 03:14:06.500 146 12313.38 211.22 55473.62 88888.00 2007-05-26 03:14:06.625 146 12313.27 211.18 55473.60 88888.00 2007-05-26 03:14:06.750 146 12313.23 211.15 55473.60 88888.00 2007-05-26 03:14:06.875 146 12313.20 211.18 55473.62 88888.00 2007-05-26 03:14:07.000 146 12313.23 211.18 55473.60 88888.00 2007-05-26 03:14:07.125 146 12313.12 211.20 55473.62 88888.00 2007-05-26 03:14:07.250 146 12313.02 211.15 55473.62 88888.00 2007-05-26 03:14:07.375 146 12313.10 211.12 55473.65 88888.00 2007-05-26 03:14:07.500 146 12313.10 211.10 55473.65 88888.00 2007-05-26 03:14:07.625 146 12313.12 211.10 55473.62 88888.00 2007-05-26 03:14:07.750 146 12313.05 211.03 55473.65 88888.00 2007-05-26 03:14:07.875 146 12313.08 211.05 55473.70 88888.00 2007-05-26 03:14:08.000 146 12313.10 211.07 55473.70 88888.00 2007-05-26 03:14:08.125 146 12313.02 211.10 55473.72 88888.00 2007-05-26 03:14:08.250 146 12313.02 211.10 55473.72 88888.00 2007-05-26 03:14:08.375 146 12313.10 211.10 55473.72 88888.00 2007-05-26 03:14:08.500 146 12313.00 211.10 55473.72 88888.00 2007-05-26 03:14:08.625 146 12312.90 211.10 55473.75 88888.00 2007-05-26 03:14:08.750 146 12312.92 211.12 55473.78 88888.00 2007-05-26 03:14:08.875 146 12312.90 211.10 55473.75 88888.00 2007-05-26 03:14:09.000 146 12312.90 211.07 55473.75 88888.00 2007-05-26 03:14:09.125 146 12313.00 211.12 55473.80 88888.00 2007-05-26 03:14:09.250 146 12312.95 211.10 55473.78 88888.00 2007-05-26 03:14:09.375 146 12312.98 211.05 55473.78 88888.00 2007-05-26 03:14:09.500 146 12312.98 211.03 55473.78 88888.00 2007-05-26 03:14:09.625 146 12312.98 211.05 55473.80 88888.00 2007-05-26 03:14:09.750 146 12312.92 211.10 55473.85 88888.00 2007-05-26 03:14:09.875 146 12312.95 211.22 55473.93 88888.00 2007-05-26 03:14:10.000 146 12312.92 211.22 55473.93 88888.00 2007-05-26 03:14:10.125 146 12312.88 211.18 55473.90 88888.00 2007-05-26 03:14:10.250 146 12312.88 211.15 55473.93 88888.00 2007-05-26 03:14:10.375 146 12312.88 211.12 55473.93 88888.00 2007-05-26 03:14:10.500 146 12312.92 211.12 55473.95 88888.00 2007-05-26 03:14:10.625 146 12312.90 211.18 55473.95 88888.00 2007-05-26 03:14:10.750 146 12312.83 211.12 55473.97 88888.00 2007-05-26 03:14:10.875 146 12312.75 211.15 55473.97 88888.00 2007-05-26 03:14:11.000 146 12312.77 211.12 55473.95 88888.00 2007-05-26 03:14:11.125 146 12312.83 211.12 55473.97 88888.00 2007-05-26 03:14:11.250 146 12312.83 211.12 55474.00 88888.00 2007-05-26 03:14:11.375 146 12312.88 211.18 55474.00 88888.00 2007-05-26 03:14:11.500 146 12312.80 211.20 55474.00 88888.00 2007-05-26 03:14:11.625 146 12312.80 211.22 55474.03 88888.00 2007-05-26 03:14:11.750 146 12312.77 211.18 55474.03 88888.00 2007-05-26 03:14:11.875 146 12312.70 211.15 55474.03 88888.00 2007-05-26 03:14:12.000 146 12312.65 211.15 55474.05 88888.00 2007-05-26 03:14:12.125 146 12312.70 211.18 55474.10 88888.00 2007-05-26 03:14:12.250 146 12312.67 211.18 55474.10 88888.00 2007-05-26 03:14:12.375 146 12312.60 211.12 55474.05 88888.00 2007-05-26 03:14:12.500 146 12312.52 211.12 55474.05 88888.00 2007-05-26 03:14:12.625 146 12312.52 211.05 55474.03 88888.00 2007-05-26 03:14:12.750 146 12312.58 211.12 55474.05 88888.00 2007-05-26 03:14:12.875 146 12312.65 211.20 55474.10 88888.00 2007-05-26 03:14:13.000 146 12312.65 211.20 55474.15 88888.00 2007-05-26 03:14:13.125 146 12312.60 211.15 55474.15 88888.00 2007-05-26 03:14:13.250 146 12312.60 211.12 55474.15 88888.00 2007-05-26 03:14:13.375 146 12312.62 211.18 55474.18 88888.00 2007-05-26 03:14:13.500 146 12312.62 211.15 55474.18 88888.00 2007-05-26 03:14:13.625 146 12312.60 211.18 55474.22 88888.00 2007-05-26 03:14:13.750 146 12312.62 211.18 55474.25 88888.00 2007-05-26 03:14:13.875 146 12312.65 211.18 55474.28 88888.00 2007-05-26 03:14:14.000 146 12312.65 211.15 55474.25 88888.00 2007-05-26 03:14:14.125 146 12312.55 211.10 55474.28 88888.00 2007-05-26 03:14:14.250 146 12312.50 211.00 55474.25 88888.00 2007-05-26 03:14:14.375 146 12312.55 210.95 55474.28 88888.00 2007-05-26 03:14:14.500 146 12312.55 210.97 55474.25 88888.00 2007-05-26 03:14:14.625 146 12312.55 210.97 55474.28 88888.00 2007-05-26 03:14:14.750 146 12312.55 210.95 55474.30 88888.00 2007-05-26 03:14:14.875 146 12312.58 210.95 55474.30 88888.00 2007-05-26 03:14:15.000 146 12312.58 210.93 55474.28 88888.00 2007-05-26 03:14:15.125 146 12312.50 210.93 55474.30 88888.00 2007-05-26 03:14:15.250 146 12312.52 210.95 55474.30 88888.00 2007-05-26 03:14:15.375 146 12312.55 210.95 55474.30 88888.00 2007-05-26 03:14:15.500 146 12312.58 211.00 55474.30 88888.00 2007-05-26 03:14:15.625 146 12312.50 210.95 55474.28 88888.00 2007-05-26 03:14:15.750 146 12312.52 210.93 55474.30 88888.00 2007-05-26 03:14:15.875 146 12312.62 210.95 55474.32 88888.00 2007-05-26 03:14:16.000 146 12312.67 210.95 55474.32 88888.00 2007-05-26 03:14:16.125 146 12312.70 211.00 55474.32 88888.00 2007-05-26 03:14:16.250 146 12312.73 210.97 55474.38 88888.00 2007-05-26 03:14:16.375 146 12312.73 210.95 55474.38 88888.00 2007-05-26 03:14:16.500 146 12312.65 210.85 55474.38 88888.00 2007-05-26 03:14:16.625 146 12312.67 210.82 55474.38 88888.00 2007-05-26 03:14:16.750 146 12312.75 210.82 55474.35 88888.00 2007-05-26 03:14:16.875 146 12312.83 210.82 55474.38 88888.00 2007-05-26 03:14:17.000 146 12312.80 210.80 55474.38 88888.00 2007-05-26 03:14:17.125 146 12312.80 210.78 55474.38 88888.00 2007-05-26 03:14:17.250 146 12312.77 210.72 55474.40 88888.00 2007-05-26 03:14:17.375 146 12312.83 210.75 55474.38 88888.00 2007-05-26 03:14:17.500 146 12312.90 210.78 55474.40 88888.00 2007-05-26 03:14:17.625 146 12312.92 210.75 55474.43 88888.00 2007-05-26 03:14:17.750 146 12312.98 210.70 55474.40 88888.00 2007-05-26 03:14:17.875 146 12313.00 210.68 55474.43 88888.00 2007-05-26 03:14:18.000 146 12313.00 210.65 55474.45 88888.00 2007-05-26 03:14:18.125 146 12313.02 210.65 55474.43 88888.00 2007-05-26 03:14:18.250 146 12313.02 210.57 55474.43 88888.00 2007-05-26 03:14:18.375 146 12313.05 210.50 55474.43 88888.00 2007-05-26 03:14:18.500 146 12313.12 210.45 55474.43 88888.00 2007-05-26 03:14:18.625 146 12313.15 210.45 55474.43 88888.00 2007-05-26 03:14:18.750 146 12313.20 210.47 55474.45 88888.00 2007-05-26 03:14:18.875 146 12313.17 210.45 55474.45 88888.00 2007-05-26 03:14:19.000 146 12313.20 210.50 55474.45 88888.00 2007-05-26 03:14:19.125 146 12313.23 210.43 55474.43 88888.00 2007-05-26 03:14:19.250 146 12313.23 210.45 55474.40 88888.00 2007-05-26 03:14:19.375 146 12313.33 210.50 55474.40 88888.00 2007-05-26 03:14:19.500 146 12313.40 210.47 55474.43 88888.00 2007-05-26 03:14:19.625 146 12313.50 210.40 55474.43 88888.00 2007-05-26 03:14:19.750 146 12313.55 210.43 55474.43 88888.00 2007-05-26 03:14:19.875 146 12313.55 210.40 55474.43 88888.00 2007-05-26 03:14:20.000 146 12313.62 210.38 55474.43 88888.00 2007-05-26 03:14:20.125 146 12313.65 210.32 55474.40 88888.00 2007-05-26 03:14:20.250 146 12313.65 210.38 55474.45 88888.00 2007-05-26 03:14:20.375 146 12313.67 210.38 55474.43 88888.00 2007-05-26 03:14:20.500 146 12313.67 210.30 55474.40 88888.00 2007-05-26 03:14:20.625 146 12313.70 210.28 55474.43 88888.00 2007-05-26 03:14:20.750 146 12313.67 210.22 55474.43 88888.00 2007-05-26 03:14:20.875 146 12313.73 210.22 55474.43 88888.00 2007-05-26 03:14:21.000 146 12313.85 210.20 55474.43 88888.00 2007-05-26 03:14:21.125 146 12313.92 210.22 55474.47 88888.00 2007-05-26 03:14:21.250 146 12313.92 210.18 55474.45 88888.00 2007-05-26 03:14:21.375 146 12313.90 210.15 55474.43 88888.00 2007-05-26 03:14:21.500 146 12313.92 210.07 55474.45 88888.00 2007-05-26 03:14:21.625 146 12314.00 210.05 55474.45 88888.00 2007-05-26 03:14:21.750 146 12314.05 210.07 55474.47 88888.00 2007-05-26 03:14:21.875 146 12314.10 210.05 55474.45 88888.00 2007-05-26 03:14:22.000 146 12314.10 209.97 55474.43 88888.00 2007-05-26 03:14:22.125 146 12314.08 209.97 55474.45 88888.00 2007-05-26 03:14:22.250 146 12314.10 209.95 55474.43 88888.00 2007-05-26 03:14:22.375 146 12314.10 209.90 55474.40 88888.00 2007-05-26 03:14:22.500 146 12314.20 209.90 55474.43 88888.00 2007-05-26 03:14:22.625 146 12314.30 209.93 55474.45 88888.00 2007-05-26 03:14:22.750 146 12314.30 209.88 55474.43 88888.00 2007-05-26 03:14:22.875 146 12314.33 209.85 55474.43 88888.00 2007-05-26 03:14:23.000 146 12314.40 209.85 55474.43 88888.00 2007-05-26 03:14:23.125 146 12314.40 209.78 55474.43 88888.00 2007-05-26 03:14:23.250 146 12314.40 209.78 55474.47 88888.00 2007-05-26 03:14:23.375 146 12314.42 209.72 55474.45 88888.00 2007-05-26 03:14:23.500 146 12314.45 209.68 55474.43 88888.00 2007-05-26 03:14:23.625 146 12314.60 209.65 55474.43 88888.00 2007-05-26 03:14:23.750 146 12314.67 209.60 55474.40 88888.00 2007-05-26 03:14:23.875 146 12314.67 209.57 55474.43 88888.00 2007-05-26 03:14:24.000 146 12314.70 209.57 55474.43 88888.00 2007-05-26 03:14:24.125 146 12314.65 209.53 55474.43 88888.00 2007-05-26 03:14:24.250 146 12314.60 209.53 55474.47 88888.00 2007-05-26 03:14:24.375 146 12314.70 209.50 55474.45 88888.00 2007-05-26 03:14:24.500 146 12314.75 209.50 55474.47 88888.00 2007-05-26 03:14:24.625 146 12314.73 209.43 55474.47 88888.00 2007-05-26 03:14:24.750 146 12314.77 209.38 55474.45 88888.00 2007-05-26 03:14:24.875 146 12314.77 209.32 55474.45 88888.00 2007-05-26 03:14:25.000 146 12314.73 209.35 55474.43 88888.00 2007-05-26 03:14:25.125 146 12314.80 209.38 55474.45 88888.00 2007-05-26 03:14:25.250 146 12314.85 209.28 55474.47 88888.00 2007-05-26 03:14:25.375 146 12314.85 209.20 55474.45 88888.00 2007-05-26 03:14:25.500 146 12314.95 209.22 55474.47 88888.00 2007-05-26 03:14:25.625 146 12315.00 209.20 55474.50 88888.00 2007-05-26 03:14:25.750 146 12315.00 209.18 55474.50 88888.00 2007-05-26 03:14:25.875 146 12315.02 209.22 55474.50 88888.00 2007-05-26 03:14:26.000 146 12315.05 209.15 55474.47 88888.00 2007-05-26 03:14:26.125 146 12315.12 209.10 55474.47 88888.00 2007-05-26 03:14:26.250 146 12315.20 209.07 55474.55 88888.00 2007-05-26 03:14:26.375 146 12315.25 209.07 55474.55 88888.00 2007-05-26 03:14:26.500 146 12315.25 209.03 55474.53 88888.00 2007-05-26 03:14:26.625 146 12315.27 209.03 55474.53 88888.00 2007-05-26 03:14:26.750 146 12315.27 209.05 55474.55 88888.00 2007-05-26 03:14:26.875 146 12315.25 209.03 55474.55 88888.00 2007-05-26 03:14:27.000 146 12315.25 208.95 55474.57 88888.00 2007-05-26 03:14:27.125 146 12315.25 208.90 55474.57 88888.00 2007-05-26 03:14:27.250 146 12315.27 208.80 55474.57 88888.00 2007-05-26 03:14:27.375 146 12315.23 208.78 55474.55 88888.00 2007-05-26 03:14:27.500 146 12315.20 208.78 55474.55 88888.00 2007-05-26 03:14:27.625 146 12315.27 208.75 55474.53 88888.00 2007-05-26 03:14:27.750 146 12315.30 208.78 55474.60 88888.00 2007-05-26 03:14:27.875 146 12315.33 208.75 55474.60 88888.00 2007-05-26 03:14:28.000 146 12315.35 208.70 55474.60 88888.00 2007-05-26 03:14:28.125 146 12315.38 208.70 55474.60 88888.00 2007-05-26 03:14:28.250 146 12315.35 208.60 55474.57 88888.00 2007-05-26 03:14:28.375 146 12315.38 208.55 55474.55 88888.00 2007-05-26 03:14:28.500 146 12315.38 208.47 55474.57 88888.00 2007-05-26 03:14:28.625 146 12315.38 208.47 55474.60 88888.00 2007-05-26 03:14:28.750 146 12315.45 208.55 55474.60 88888.00 2007-05-26 03:14:28.875 146 12315.50 208.50 55474.60 88888.00 2007-05-26 03:14:29.000 146 12315.45 208.45 55474.62 88888.00 2007-05-26 03:14:29.125 146 12315.42 208.35 55474.60 88888.00 2007-05-26 03:14:29.250 146 12315.48 208.38 55474.62 88888.00 2007-05-26 03:14:29.375 146 12315.55 208.40 55474.62 88888.00 2007-05-26 03:14:29.500 146 12315.50 208.30 55474.65 88888.00 2007-05-26 03:14:29.625 146 12315.48 208.28 55474.65 88888.00 2007-05-26 03:14:29.750 146 12315.50 208.28 55474.65 88888.00 2007-05-26 03:14:29.875 146 12315.45 208.20 55474.70 88888.00 2007-05-26 03:14:30.000 146 12315.40 208.15 55474.70 88888.00 2007-05-26 03:14:30.125 146 12315.38 208.15 55474.72 88888.00 2007-05-26 03:14:30.250 146 12315.48 208.18 55474.78 88888.00 2007-05-26 03:14:30.375 146 12315.55 208.15 55474.75 88888.00 2007-05-26 03:14:30.500 146 12315.55 208.15 55474.78 88888.00 2007-05-26 03:14:30.625 146 12315.50 208.12 55474.75 88888.00 2007-05-26 03:14:30.750 146 12315.42 208.05 55474.72 88888.00 2007-05-26 03:14:30.875 146 12315.50 208.05 55474.72 88888.00 2007-05-26 03:14:31.000 146 12315.55 208.03 55474.72 88888.00 2007-05-26 03:14:31.125 146 12315.52 208.00 55474.72 88888.00 2007-05-26 03:14:31.250 146 12315.55 207.97 55474.75 88888.00 2007-05-26 03:14:31.375 146 12315.62 208.00 55474.75 88888.00 2007-05-26 03:14:31.500 146 12315.65 208.00 55474.75 88888.00 2007-05-26 03:14:31.625 146 12315.67 207.93 55474.75 88888.00 2007-05-26 03:14:31.750 146 12315.65 207.90 55474.75 88888.00 2007-05-26 03:14:31.875 146 12315.62 207.95 55474.80 88888.00 2007-05-26 03:14:32.000 146 12315.75 208.00 55474.82 88888.00 2007-05-26 03:14:32.125 146 12315.75 207.93 55474.82 88888.00 2007-05-26 03:14:32.250 146 12315.70 207.82 55474.80 88888.00 2007-05-26 03:14:32.375 146 12315.73 207.85 55474.80 88888.00 2007-05-26 03:14:32.500 146 12315.65 207.90 55474.85 88888.00 2007-05-26 03:14:32.625 146 12315.60 207.88 55474.85 88888.00 2007-05-26 03:14:32.750 146 12315.60 207.88 55474.90 88888.00 2007-05-26 03:14:32.875 146 12315.58 207.90 55474.90 88888.00 2007-05-26 03:14:33.000 146 12315.50 207.80 55474.85 88888.00 2007-05-26 03:14:33.125 146 12315.50 207.80 55474.88 88888.00 2007-05-26 03:14:33.250 146 12315.45 207.85 55474.90 88888.00 2007-05-26 03:14:33.375 146 12315.45 207.88 55474.93 88888.00 2007-05-26 03:14:33.500 146 12315.42 207.85 55474.97 88888.00 2007-05-26 03:14:33.625 146 12315.45 207.85 55475.00 88888.00 2007-05-26 03:14:33.750 146 12315.45 207.85 55475.00 88888.00 2007-05-26 03:14:33.875 146 12315.42 207.85 55474.97 88888.00 2007-05-26 03:14:34.000 146 12315.40 207.82 55474.95 88888.00 2007-05-26 03:14:34.125 146 12315.35 207.82 55475.00 88888.00 2007-05-26 03:14:34.250 146 12315.23 207.82 55475.00 88888.00 2007-05-26 03:14:34.375 146 12315.25 207.80 55475.00 88888.00 2007-05-26 03:14:34.500 146 12315.30 207.82 55475.07 88888.00 2007-05-26 03:14:34.625 146 12315.23 207.82 55475.10 88888.00 2007-05-26 03:14:34.750 146 12315.23 207.82 55475.10 88888.00 2007-05-26 03:14:34.875 146 12315.25 207.90 55475.12 88888.00 2007-05-26 03:14:35.000 146 12315.25 207.88 55475.10 88888.00 2007-05-26 03:14:35.125 146 12315.25 207.80 55475.12 88888.00 2007-05-26 03:14:35.250 146 12315.20 207.82 55475.18 88888.00 2007-05-26 03:14:35.375 146 12315.12 207.82 55475.20 88888.00 2007-05-26 03:14:35.500 146 12315.05 207.88 55475.20 88888.00 2007-05-26 03:14:35.625 146 12315.05 207.85 55475.22 88888.00 2007-05-26 03:14:35.750 146 12315.08 207.80 55475.20 88888.00 2007-05-26 03:14:35.875 146 12315.05 207.80 55475.20 88888.00 2007-05-26 03:14:36.000 146 12315.00 207.80 55475.22 88888.00 2007-05-26 03:14:36.125 146 12315.02 207.80 55475.25 88888.00 2007-05-26 03:14:36.250 146 12315.02 207.80 55475.25 88888.00 2007-05-26 03:14:36.375 146 12315.02 207.80 55475.25 88888.00 2007-05-26 03:14:36.500 146 12314.98 207.82 55475.28 88888.00 2007-05-26 03:14:36.625 146 12314.98 207.80 55475.25 88888.00 2007-05-26 03:14:36.750 146 12314.90 207.80 55475.25 88888.00 2007-05-26 03:14:36.875 146 12314.85 207.80 55475.30 88888.00 2007-05-26 03:14:37.000 146 12314.77 207.82 55475.32 88888.00 2007-05-26 03:14:37.125 146 12314.75 207.82 55475.32 88888.00 2007-05-26 03:14:37.250 146 12314.75 207.82 55475.32 88888.00 2007-05-26 03:14:37.375 146 12314.75 207.88 55475.32 88888.00 2007-05-26 03:14:37.500 146 12314.75 207.90 55475.35 88888.00 2007-05-26 03:14:37.625 146 12314.80 207.90 55475.38 88888.00 2007-05-26 03:14:37.750 146 12314.73 207.85 55475.43 88888.00 2007-05-26 03:14:37.875 146 12314.62 207.88 55475.40 88888.00 2007-05-26 03:14:38.000 146 12314.60 207.82 55475.40 88888.00 2007-05-26 03:14:38.125 146 12314.58 207.80 55475.38 88888.00 2007-05-26 03:14:38.250 146 12314.58 207.75 55475.40 88888.00 2007-05-26 03:14:38.375 146 12314.58 207.75 55475.40 88888.00 2007-05-26 03:14:38.500 146 12314.52 207.80 55475.40 88888.00 2007-05-26 03:14:38.625 146 12314.55 207.82 55475.45 88888.00 2007-05-26 03:14:38.750 146 12314.52 207.80 55475.43 88888.00 2007-05-26 03:14:38.875 146 12314.42 207.75 55475.43 88888.00 2007-05-26 03:14:39.000 146 12314.42 207.82 55475.45 88888.00 2007-05-26 03:14:39.125 146 12314.42 207.82 55475.50 88888.00 2007-05-26 03:14:39.250 146 12314.38 207.78 55475.47 88888.00 2007-05-26 03:14:39.375 146 12314.38 207.78 55475.47 88888.00 2007-05-26 03:14:39.500 146 12314.35 207.78 55475.47 88888.00 2007-05-26 03:14:39.625 146 12314.35 207.78 55475.53 88888.00 2007-05-26 03:14:39.750 146 12314.35 207.75 55475.55 88888.00 2007-05-26 03:14:39.875 146 12314.33 207.82 55475.60 88888.00 2007-05-26 03:14:40.000 146 12314.30 207.85 55475.60 88888.00 2007-05-26 03:14:40.125 146 12314.20 207.80 55475.57 88888.00 2007-05-26 03:14:40.250 146 12314.17 207.72 55475.60 88888.00 2007-05-26 03:14:40.375 146 12314.20 207.72 55475.62 88888.00 2007-05-26 03:14:40.500 146 12314.17 207.78 55475.62 88888.00 2007-05-26 03:14:40.625 146 12314.17 207.78 55475.62 88888.00 2007-05-26 03:14:40.750 146 12314.12 207.80 55475.62 88888.00 2007-05-26 03:14:40.875 146 12314.10 207.80 55475.60 88888.00 2007-05-26 03:14:41.000 146 12314.02 207.75 55475.57 88888.00 2007-05-26 03:14:41.125 146 12314.00 207.75 55475.62 88888.00 2007-05-26 03:14:41.250 146 12313.98 207.82 55475.62 88888.00 2007-05-26 03:14:41.375 146 12313.98 207.78 55475.65 88888.00 2007-05-26 03:14:41.500 146 12313.98 207.78 55475.65 88888.00 2007-05-26 03:14:41.625 146 12313.95 207.82 55475.65 88888.00 2007-05-26 03:14:41.750 146 12313.92 207.82 55475.65 88888.00 2007-05-26 03:14:41.875 146 12313.95 207.82 55475.68 88888.00 2007-05-26 03:14:42.000 146 12313.95 207.80 55475.70 88888.00 2007-05-26 03:14:42.125 146 12314.00 207.82 55475.72 88888.00 2007-05-26 03:14:42.250 146 12313.95 207.75 55475.72 88888.00 2007-05-26 03:14:42.375 146 12313.92 207.72 55475.72 88888.00 2007-05-26 03:14:42.500 146 12313.88 207.75 55475.72 88888.00 2007-05-26 03:14:42.625 146 12313.90 207.75 55475.75 88888.00 2007-05-26 03:14:42.750 146 12313.88 207.72 55475.80 88888.00 2007-05-26 03:14:42.875 146 12313.85 207.75 55475.82 88888.00 2007-05-26 03:14:43.000 146 12313.80 207.75 55475.78 88888.00 2007-05-26 03:14:43.125 146 12313.77 207.72 55475.75 88888.00 2007-05-26 03:14:43.250 146 12313.75 207.70 55475.80 88888.00 2007-05-26 03:14:43.375 146 12313.77 207.72 55475.80 88888.00 2007-05-26 03:14:43.500 146 12313.80 207.72 55475.82 88888.00 2007-05-26 03:14:43.625 146 12313.77 207.78 55475.85 88888.00 2007-05-26 03:14:43.750 146 12313.70 207.80 55475.85 88888.00 2007-05-26 03:14:43.875 146 12313.70 207.85 55475.88 88888.00 2007-05-26 03:14:44.000 146 12313.70 207.75 55475.88 88888.00 2007-05-26 03:14:44.125 146 12313.60 207.68 55475.85 88888.00 2007-05-26 03:14:44.250 146 12313.58 207.72 55475.85 88888.00 2007-05-26 03:14:44.375 146 12313.60 207.75 55475.88 88888.00 2007-05-26 03:14:44.500 146 12313.60 207.72 55475.93 88888.00 2007-05-26 03:14:44.625 146 12313.60 207.65 55475.90 88888.00 2007-05-26 03:14:44.750 146 12313.60 207.70 55475.90 88888.00 2007-05-26 03:14:44.875 146 12313.60 207.72 55475.93 88888.00 2007-05-26 03:14:45.000 146 12313.70 207.72 55475.93 88888.00 2007-05-26 03:14:45.125 146 12313.67 207.62 55475.88 88888.00 2007-05-26 03:14:45.250 146 12313.67 207.57 55475.93 88888.00 2007-05-26 03:14:45.375 146 12313.70 207.57 55475.93 88888.00 2007-05-26 03:14:45.500 146 12313.73 207.55 55475.93 88888.00 2007-05-26 03:14:45.625 146 12313.67 207.57 55475.93 88888.00 2007-05-26 03:14:45.750 146 12313.60 207.55 55475.90 88888.00 2007-05-26 03:14:45.875 146 12313.70 207.55 55475.95 88888.00 2007-05-26 03:14:46.000 146 12313.73 207.57 55475.95 88888.00 2007-05-26 03:14:46.125 146 12313.70 207.53 55475.97 88888.00 2007-05-26 03:14:46.250 146 12313.70 207.53 55476.00 88888.00 2007-05-26 03:14:46.375 146 12313.67 207.50 55476.00 88888.00 2007-05-26 03:14:46.500 146 12313.70 207.53 55475.95 88888.00 2007-05-26 03:14:46.625 146 12313.70 207.50 55475.95 88888.00 2007-05-26 03:14:46.750 146 12313.67 207.47 55475.97 88888.00 2007-05-26 03:14:46.875 146 12313.67 207.50 55475.97 88888.00 2007-05-26 03:14:47.000 146 12313.58 207.47 55475.97 88888.00 2007-05-26 03:14:47.125 146 12313.55 207.45 55475.97 88888.00 2007-05-26 03:14:47.250 146 12313.58 207.45 55475.95 88888.00 2007-05-26 03:14:47.375 146 12313.58 207.43 55475.95 88888.00 2007-05-26 03:14:47.500 146 12313.52 207.43 55476.00 88888.00 2007-05-26 03:14:47.625 146 12313.58 207.40 55476.03 88888.00 2007-05-26 03:14:47.750 146 12313.60 207.38 55476.03 88888.00 2007-05-26 03:14:47.875 146 12313.60 207.43 55476.03 88888.00 2007-05-26 03:14:48.000 146 12313.65 207.45 55476.00 88888.00 2007-05-26 03:14:48.125 146 12313.65 207.40 55475.97 88888.00 2007-05-26 03:14:48.250 146 12313.62 207.38 55476.00 88888.00 2007-05-26 03:14:48.375 146 12313.70 207.40 55476.03 88888.00 2007-05-26 03:14:48.500 146 12313.75 207.40 55476.05 88888.00 2007-05-26 03:14:48.625 146 12313.75 207.32 55476.03 88888.00 2007-05-26 03:14:48.750 146 12313.73 207.28 55476.03 88888.00 2007-05-26 03:14:48.875 146 12313.73 207.30 55476.03 88888.00 2007-05-26 03:14:49.000 146 12313.67 207.28 55476.05 88888.00 2007-05-26 03:14:49.125 146 12313.67 207.28 55476.05 88888.00 2007-05-26 03:14:49.250 146 12313.62 207.32 55476.05 88888.00 2007-05-26 03:14:49.375 146 12313.60 207.30 55476.05 88888.00 2007-05-26 03:14:49.500 146 12313.58 207.25 55476.00 88888.00 2007-05-26 03:14:49.625 146 12313.60 207.20 55476.03 88888.00 2007-05-26 03:14:49.750 146 12313.60 207.15 55476.03 88888.00 2007-05-26 03:14:49.875 146 12313.60 207.10 55476.00 88888.00 2007-05-26 03:14:50.000 146 12313.67 207.18 55476.05 88888.00 2007-05-26 03:14:50.125 146 12313.70 207.22 55476.10 88888.00 2007-05-26 03:14:50.250 146 12313.58 207.12 55476.05 88888.00 2007-05-26 03:14:50.375 146 12313.58 207.07 55476.03 88888.00 2007-05-26 03:14:50.500 146 12313.70 207.12 55476.05 88888.00 2007-05-26 03:14:50.625 146 12313.73 207.15 55476.07 88888.00 2007-05-26 03:14:50.750 146 12313.65 207.12 55476.07 88888.00 2007-05-26 03:14:50.875 146 12313.60 207.07 55476.05 88888.00 2007-05-26 03:14:51.000 146 12313.58 207.03 55476.07 88888.00 2007-05-26 03:14:51.125 146 12313.55 207.00 55476.07 88888.00 2007-05-26 03:14:51.250 146 12313.52 207.00 55476.05 88888.00 2007-05-26 03:14:51.375 146 12313.58 206.97 55476.05 88888.00 2007-05-26 03:14:51.500 146 12313.50 206.90 55476.03 88888.00 2007-05-26 03:14:51.625 146 12313.50 206.90 55476.03 88888.00 2007-05-26 03:14:51.750 146 12313.48 206.90 55476.05 88888.00 2007-05-26 03:14:51.875 146 12313.50 206.88 55476.05 88888.00 2007-05-26 03:14:52.000 146 12313.60 206.85 55476.07 88888.00 2007-05-26 03:14:52.125 146 12313.60 206.85 55476.07 88888.00 2007-05-26 03:14:52.250 146 12313.58 206.88 55476.05 88888.00 2007-05-26 03:14:52.375 146 12313.58 206.85 55476.05 88888.00 2007-05-26 03:14:52.500 146 12313.55 206.85 55476.07 88888.00 2007-05-26 03:14:52.625 146 12313.62 206.85 55476.10 88888.00 2007-05-26 03:14:52.750 146 12313.65 206.82 55476.05 88888.00 2007-05-26 03:14:52.875 146 12313.58 206.80 55476.07 88888.00 2007-05-26 03:14:53.000 146 12313.55 206.72 55476.05 88888.00 2007-05-26 03:14:53.125 146 12313.55 206.68 55476.05 88888.00 2007-05-26 03:14:53.250 146 12313.58 206.62 55476.07 88888.00 2007-05-26 03:14:53.375 146 12313.65 206.70 55476.07 88888.00 2007-05-26 03:14:53.500 146 12313.65 206.68 55476.07 88888.00 2007-05-26 03:14:53.625 146 12313.62 206.68 55476.07 88888.00 2007-05-26 03:14:53.750 146 12313.62 206.72 55476.07 88888.00 2007-05-26 03:14:53.875 146 12313.65 206.72 55476.10 88888.00 2007-05-26 03:14:54.000 146 12313.62 206.70 55476.10 88888.00 2007-05-26 03:14:54.125 146 12313.62 206.65 55476.07 88888.00 2007-05-26 03:14:54.250 146 12313.60 206.60 55476.07 88888.00 2007-05-26 03:14:54.375 146 12313.60 206.62 55476.07 88888.00 2007-05-26 03:14:54.500 146 12313.55 206.65 55476.12 88888.00 2007-05-26 03:14:54.625 146 12313.55 206.65 55476.12 88888.00 2007-05-26 03:14:54.750 146 12313.58 206.57 55476.12 88888.00 2007-05-26 03:14:54.875 146 12313.55 206.57 55476.10 88888.00 2007-05-26 03:14:55.000 146 12313.58 206.62 55476.12 88888.00 2007-05-26 03:14:55.125 146 12313.48 206.57 55476.12 88888.00 2007-05-26 03:14:55.250 146 12313.38 206.47 55476.07 88888.00 2007-05-26 03:14:55.375 146 12313.35 206.47 55476.05 88888.00 2007-05-26 03:14:55.500 146 12313.40 206.50 55476.07 88888.00 2007-05-26 03:14:55.625 146 12313.50 206.50 55476.10 88888.00 2007-05-26 03:14:55.750 146 12313.52 206.50 55476.10 88888.00 2007-05-26 03:14:55.875 146 12313.52 206.47 55476.10 88888.00 2007-05-26 03:14:56.000 146 12313.48 206.47 55476.10 88888.00 2007-05-26 03:14:56.125 146 12313.50 206.53 55476.10 88888.00 2007-05-26 03:14:56.250 146 12313.45 206.47 55476.10 88888.00 2007-05-26 03:14:56.375 146 12313.52 206.47 55476.12 88888.00 2007-05-26 03:14:56.500 146 12313.58 206.45 55476.10 88888.00 2007-05-26 03:14:56.625 146 12313.48 206.38 55476.07 88888.00 2007-05-26 03:14:56.750 146 12313.48 206.40 55476.07 88888.00 2007-05-26 03:14:56.875 146 12313.45 206.43 55476.07 88888.00 2007-05-26 03:14:57.000 146 12313.40 206.45 55476.07 88888.00 2007-05-26 03:14:57.125 146 12313.40 206.45 55476.10 88888.00 2007-05-26 03:14:57.250 146 12313.40 206.40 55476.03 88888.00 2007-05-26 03:14:57.375 146 12313.45 206.38 55476.05 88888.00 2007-05-26 03:14:57.500 146 12313.50 206.40 55476.07 88888.00 2007-05-26 03:14:57.625 146 12313.55 206.40 55476.07 88888.00 2007-05-26 03:14:57.750 146 12313.52 206.43 55476.10 88888.00 2007-05-26 03:14:57.875 146 12313.55 206.43 55476.07 88888.00 2007-05-26 03:14:58.000 146 12313.48 206.40 55476.10 88888.00 2007-05-26 03:14:58.125 146 12313.48 206.40 55476.07 88888.00 2007-05-26 03:14:58.250 146 12313.48 206.32 55476.05 88888.00 2007-05-26 03:14:58.375 146 12313.50 206.35 55476.07 88888.00 2007-05-26 03:14:58.500 146 12313.48 206.35 55476.07 88888.00 2007-05-26 03:14:58.625 146 12313.50 206.38 55476.07 88888.00 2007-05-26 03:14:58.750 146 12313.50 206.32 55476.05 88888.00 2007-05-26 03:14:58.875 146 12313.52 206.32 55476.05 88888.00 2007-05-26 03:14:59.000 146 12313.52 206.28 55476.05 88888.00 2007-05-26 03:14:59.125 146 12313.55 206.32 55476.10 88888.00 2007-05-26 03:14:59.250 146 12313.55 206.35 55476.05 88888.00 2007-05-26 03:14:59.375 146 12313.48 206.30 55476.00 88888.00 2007-05-26 03:14:59.500 146 12313.50 206.30 55476.03 88888.00 2007-05-26 03:14:59.625 146 12313.58 206.35 55476.05 88888.00 2007-05-26 03:14:59.750 146 12313.58 206.30 55476.05 88888.00 2007-05-26 03:14:59.875 146 12313.50 206.28 55476.03 88888.00 2007-05-26 03:15:00.000 146 12313.45 206.32 55476.05 88888.00 2007-05-26 03:15:00.125 146 12313.42 206.28 55476.03 88888.00 2007-05-26 03:15:00.250 146 12313.50 206.25 55476.00 88888.00 2007-05-26 03:15:00.375 146 12313.60 206.30 55476.03 88888.00 2007-05-26 03:15:00.500 146 12313.52 206.30 55476.03 88888.00 2007-05-26 03:15:00.625 146 12313.42 206.30 55476.00 88888.00 2007-05-26 03:15:00.750 146 12313.42 206.30 55476.00 88888.00 2007-05-26 03:15:00.875 146 12313.42 206.25 55476.03 88888.00 2007-05-26 03:15:01.000 146 12313.50 206.32 55476.00 88888.00 2007-05-26 03:15:01.125 146 12313.52 206.32 55476.03 88888.00 2007-05-26 03:15:01.250 146 12313.50 206.30 55476.05 88888.00 2007-05-26 03:15:01.375 146 12313.52 206.38 55476.03 88888.00 2007-05-26 03:15:01.500 146 12313.52 206.35 55476.00 88888.00 2007-05-26 03:15:01.625 146 12313.55 206.30 55476.00 88888.00 2007-05-26 03:15:01.750 146 12313.58 206.30 55476.00 88888.00 2007-05-26 03:15:01.875 146 12313.55 206.35 55476.05 88888.00 2007-05-26 03:15:02.000 146 12313.58 206.32 55476.05 88888.00 2007-05-26 03:15:02.125 146 12313.58 206.25 55476.03 88888.00 2007-05-26 03:15:02.250 146 12313.58 206.30 55476.03 88888.00 2007-05-26 03:15:02.375 146 12313.58 206.28 55476.03 88888.00 2007-05-26 03:15:02.500 146 12313.58 206.30 55476.05 88888.00 2007-05-26 03:15:02.625 146 12313.52 206.30 55476.03 88888.00 2007-05-26 03:15:02.750 146 12313.52 206.25 55476.00 88888.00 2007-05-26 03:15:02.875 146 12313.60 206.28 55476.00 88888.00 2007-05-26 03:15:03.000 146 12313.65 206.30 55476.03 88888.00 2007-05-26 03:15:03.125 146 12313.62 206.30 55476.05 88888.00 2007-05-26 03:15:03.250 146 12313.65 206.30 55476.03 88888.00 2007-05-26 03:15:03.375 146 12313.65 206.30 55476.00 88888.00 2007-05-26 03:15:03.500 146 12313.60 206.28 55475.97 88888.00 2007-05-26 03:15:03.625 146 12313.62 206.30 55475.97 88888.00 2007-05-26 03:15:03.750 146 12313.65 206.30 55475.95 88888.00 2007-05-26 03:15:03.875 146 12313.67 206.28 55476.00 88888.00 2007-05-26 03:15:04.000 146 12313.65 206.35 55476.00 88888.00 2007-05-26 03:15:04.125 146 12313.55 206.38 55476.00 88888.00 2007-05-26 03:15:04.250 146 12313.45 206.35 55475.97 88888.00 2007-05-26 03:15:04.375 146 12313.52 206.35 55475.95 88888.00 2007-05-26 03:15:04.500 146 12313.52 206.35 55475.95 88888.00 2007-05-26 03:15:04.625 146 12313.45 206.32 55475.95 88888.00 2007-05-26 03:15:04.750 146 12313.42 206.35 55475.95 88888.00 2007-05-26 03:15:04.875 146 12313.40 206.32 55475.95 88888.00 2007-05-26 03:15:05.000 146 12313.42 206.32 55475.95 88888.00 2007-05-26 03:15:05.125 146 12313.42 206.32 55475.97 88888.00 2007-05-26 03:15:05.250 146 12313.45 206.30 55475.97 88888.00 2007-05-26 03:15:05.375 146 12313.48 206.35 55475.95 88888.00 2007-05-26 03:15:05.500 146 12313.55 206.40 55475.95 88888.00 2007-05-26 03:15:05.625 146 12313.62 206.38 55475.95 88888.00 2007-05-26 03:15:05.750 146 12313.52 206.32 55475.88 88888.00 2007-05-26 03:15:05.875 146 12313.50 206.32 55475.90 88888.00 2007-05-26 03:15:06.000 146 12313.60 206.35 55475.93 88888.00 2007-05-26 03:15:06.125 146 12313.60 206.35 55475.90 88888.00 2007-05-26 03:15:06.250 146 12313.52 206.38 55475.93 88888.00 2007-05-26 03:15:06.375 146 12313.48 206.35 55475.93 88888.00 2007-05-26 03:15:06.500 146 12313.45 206.28 55475.88 88888.00 2007-05-26 03:15:06.625 146 12313.55 206.30 55475.93 88888.00 2007-05-26 03:15:06.750 146 12313.58 206.35 55475.93 88888.00 2007-05-26 03:15:06.875 146 12313.48 206.38 55475.93 88888.00 2007-05-26 03:15:07.000 146 12313.50 206.38 55475.95 88888.00 2007-05-26 03:15:07.125 146 12313.55 206.40 55475.95 88888.00 2007-05-26 03:15:07.250 146 12313.50 206.35 55475.90 88888.00 2007-05-26 03:15:07.375 146 12313.58 206.38 55475.90 88888.00 2007-05-26 03:15:07.500 146 12313.55 206.32 55475.93 88888.00 2007-05-26 03:15:07.625 146 12313.55 206.35 55475.90 88888.00 2007-05-26 03:15:07.750 146 12313.52 206.35 55475.88 88888.00 2007-05-26 03:15:07.875 146 12313.60 206.38 55475.88 88888.00 2007-05-26 03:15:08.000 146 12313.70 206.38 55475.93 88888.00 2007-05-26 03:15:08.125 146 12313.73 206.35 55475.90 88888.00 2007-05-26 03:15:08.250 146 12313.65 206.30 55475.88 88888.00 2007-05-26 03:15:08.375 146 12313.70 206.32 55475.88 88888.00 2007-05-26 03:15:08.500 146 12313.75 206.40 55475.85 88888.00 2007-05-26 03:15:08.625 146 12313.75 206.43 55475.88 88888.00 2007-05-26 03:15:08.750 146 12313.75 206.40 55475.85 88888.00 2007-05-26 03:15:08.875 146 12313.75 206.32 55475.88 88888.00 2007-05-26 03:15:09.000 146 12313.77 206.32 55475.85 88888.00 2007-05-26 03:15:09.125 146 12313.83 206.35 55475.88 88888.00 2007-05-26 03:15:09.250 146 12313.80 206.38 55475.93 88888.00 2007-05-26 03:15:09.375 146 12313.80 206.38 55475.90 88888.00 2007-05-26 03:15:09.500 146 12313.80 206.35 55475.88 88888.00 2007-05-26 03:15:09.625 146 12313.75 206.32 55475.88 88888.00 2007-05-26 03:15:09.750 146 12313.70 206.35 55475.85 88888.00 2007-05-26 03:15:09.875 146 12313.77 206.32 55475.85 88888.00 2007-05-26 03:15:10.000 146 12313.83 206.32 55475.85 88888.00 2007-05-26 03:15:10.125 146 12313.80 206.43 55475.88 88888.00 2007-05-26 03:15:10.250 146 12313.70 206.40 55475.88 88888.00 2007-05-26 03:15:10.375 146 12313.70 206.38 55475.85 88888.00 2007-05-26 03:15:10.500 146 12313.75 206.38 55475.85 88888.00 2007-05-26 03:15:10.625 146 12313.77 206.35 55475.82 88888.00 2007-05-26 03:15:10.750 146 12313.80 206.32 55475.82 88888.00 2007-05-26 03:15:10.875 146 12313.83 206.30 55475.80 88888.00 2007-05-26 03:15:11.000 146 12313.90 206.38 55475.82 88888.00 2007-05-26 03:15:11.125 146 12313.92 206.40 55475.82 88888.00 2007-05-26 03:15:11.250 146 12313.85 206.35 55475.80 88888.00 2007-05-26 03:15:11.375 146 12313.83 206.35 55475.80 88888.00 2007-05-26 03:15:11.500 146 12313.83 206.35 55475.80 88888.00 2007-05-26 03:15:11.625 146 12313.83 206.30 55475.80 88888.00 2007-05-26 03:15:11.750 146 12313.90 206.32 55475.78 88888.00 2007-05-26 03:15:11.875 146 12313.92 206.38 55475.80 88888.00 2007-05-26 03:15:12.000 146 12314.00 206.38 55475.78 88888.00 2007-05-26 03:15:12.125 146 12314.08 206.38 55475.80 88888.00 2007-05-26 03:15:12.250 146 12314.10 206.38 55475.78 88888.00 2007-05-26 03:15:12.375 146 12314.05 206.38 55475.75 88888.00 2007-05-26 03:15:12.500 146 12314.10 206.38 55475.75 88888.00 2007-05-26 03:15:12.625 146 12314.02 206.35 55475.75 88888.00 2007-05-26 03:15:12.750 146 12313.98 206.32 55475.72 88888.00 2007-05-26 03:15:12.875 146 12314.02 206.30 55475.75 88888.00 2007-05-26 03:15:13.000 146 12314.02 206.30 55475.72 88888.00 2007-05-26 03:15:13.125 146 12314.00 206.28 55475.72 88888.00 2007-05-26 03:15:13.250 146 12313.95 206.28 55475.72 88888.00 2007-05-26 03:15:13.375 146 12314.05 206.32 55475.72 88888.00 2007-05-26 03:15:13.500 146 12314.08 206.35 55475.78 88888.00 2007-05-26 03:15:13.625 146 12314.08 206.32 55475.70 88888.00 2007-05-26 03:15:13.750 146 12314.05 206.32 55475.70 88888.00 2007-05-26 03:15:13.875 146 12314.05 206.30 55475.70 88888.00 2007-05-26 03:15:14.000 146 12314.08 206.32 55475.70 88888.00 2007-05-26 03:15:14.125 146 12314.10 206.40 55475.75 88888.00 2007-05-26 03:15:14.250 146 12314.10 206.38 55475.70 88888.00 2007-05-26 03:15:14.375 146 12314.08 206.35 55475.70 88888.00 2007-05-26 03:15:14.500 146 12314.12 206.32 55475.70 88888.00 2007-05-26 03:15:14.625 146 12314.12 206.32 55475.70 88888.00 2007-05-26 03:15:14.750 146 12314.17 206.32 55475.72 88888.00 2007-05-26 03:15:14.875 146 12314.17 206.30 55475.75 88888.00 2007-05-26 03:15:15.000 146 12314.20 206.22 55475.70 88888.00 2007-05-26 03:15:15.125 146 12314.27 206.30 55475.70 88888.00 2007-05-26 03:15:15.250 146 12314.30 206.30 55475.70 88888.00 2007-05-26 03:15:15.375 146 12314.33 206.32 55475.70 88888.00 2007-05-26 03:15:15.500 146 12314.27 206.30 55475.72 88888.00 2007-05-26 03:15:15.625 146 12314.25 206.30 55475.75 88888.00 2007-05-26 03:15:15.750 146 12314.20 206.35 55475.75 88888.00 2007-05-26 03:15:15.875 146 12314.17 206.30 55475.75 88888.00 2007-05-26 03:15:16.000 146 12314.15 206.22 55475.68 88888.00 2007-05-26 03:15:16.125 146 12314.17 206.20 55475.65 88888.00 2007-05-26 03:15:16.250 146 12314.25 206.22 55475.68 88888.00 2007-05-26 03:15:16.375 146 12314.33 206.28 55475.70 88888.00 2007-05-26 03:15:16.500 146 12314.33 206.30 55475.70 88888.00 2007-05-26 03:15:16.625 146 12314.25 206.20 55475.68 88888.00 2007-05-26 03:15:16.750 146 12314.33 206.22 55475.68 88888.00 2007-05-26 03:15:16.875 146 12314.40 206.25 55475.70 88888.00 2007-05-26 03:15:17.000 146 12314.45 206.28 55475.72 88888.00 2007-05-26 03:15:17.125 146 12314.42 206.25 55475.72 88888.00 2007-05-26 03:15:17.250 146 12314.40 206.22 55475.68 88888.00 2007-05-26 03:15:17.375 146 12314.48 206.20 55475.65 88888.00 2007-05-26 03:15:17.500 146 12314.48 206.18 55475.62 88888.00 2007-05-26 03:15:17.625 146 12314.48 206.22 55475.68 88888.00 2007-05-26 03:15:17.750 146 12314.40 206.15 55475.62 88888.00 2007-05-26 03:15:17.875 146 12314.35 206.10 55475.62 88888.00 2007-05-26 03:15:18.000 146 12314.42 206.15 55475.60 88888.00 2007-05-26 03:15:18.125 146 12314.48 206.18 55475.68 88888.00 2007-05-26 03:15:18.250 146 12314.48 206.15 55475.70 88888.00 2007-05-26 03:15:18.375 146 12314.45 206.12 55475.68 88888.00 2007-05-26 03:15:18.500 146 12314.40 206.10 55475.68 88888.00 2007-05-26 03:15:18.625 146 12314.42 206.05 55475.65 88888.00 2007-05-26 03:15:18.750 146 12314.42 206.03 55475.65 88888.00 2007-05-26 03:15:18.875 146 12314.35 206.03 55475.68 88888.00 2007-05-26 03:15:19.000 146 12314.38 206.00 55475.68 88888.00 2007-05-26 03:15:19.125 146 12314.42 205.97 55475.68 88888.00 2007-05-26 03:15:19.250 146 12314.45 206.03 55475.70 88888.00 2007-05-26 03:15:19.375 146 12314.42 206.03 55475.65 88888.00 2007-05-26 03:15:19.500 146 12314.40 205.97 55475.62 88888.00 2007-05-26 03:15:19.625 146 12314.40 205.97 55475.65 88888.00 2007-05-26 03:15:19.750 146 12314.50 206.05 55475.65 88888.00 2007-05-26 03:15:19.875 146 12314.58 206.07 55475.62 88888.00 2007-05-26 03:15:20.000 146 12314.52 206.00 55475.57 88888.00 2007-05-26 03:15:20.125 146 12314.50 205.95 55475.57 88888.00 2007-05-26 03:15:20.250 146 12314.52 205.97 55475.62 88888.00 2007-05-26 03:15:20.375 146 12314.67 205.97 55475.62 88888.00 2007-05-26 03:15:20.500 146 12314.70 205.97 55475.60 88888.00 2007-05-26 03:15:20.625 146 12314.65 205.88 55475.60 88888.00 2007-05-26 03:15:20.750 146 12314.67 205.82 55475.57 88888.00 2007-05-26 03:15:20.875 146 12314.65 205.88 55475.57 88888.00 2007-05-26 03:15:21.000 146 12314.70 205.93 55475.60 88888.00 2007-05-26 03:15:21.125 146 12314.65 205.93 55475.60 88888.00 2007-05-26 03:15:21.250 146 12314.65 205.85 55475.60 88888.00 2007-05-26 03:15:21.375 146 12314.65 205.85 55475.53 88888.00 2007-05-26 03:15:21.500 146 12314.58 205.80 55475.53 88888.00 2007-05-26 03:15:21.625 146 12314.58 205.80 55475.55 88888.00 2007-05-26 03:15:21.750 146 12314.77 205.85 55475.60 88888.00 2007-05-26 03:15:21.875 146 12314.83 205.88 55475.60 88888.00 2007-05-26 03:15:22.000 146 12314.75 205.85 55475.60 88888.00 2007-05-26 03:15:22.125 146 12314.70 205.78 55475.60 88888.00 2007-05-26 03:15:22.250 146 12314.70 205.70 55475.57 88888.00 2007-05-26 03:15:22.375 146 12314.73 205.68 55475.57 88888.00 2007-05-26 03:15:22.500 146 12314.77 205.70 55475.57 88888.00 2007-05-26 03:15:22.625 146 12314.80 205.68 55475.55 88888.00 2007-05-26 03:15:22.750 146 12314.80 205.65 55475.50 88888.00 2007-05-26 03:15:22.875 146 12314.80 205.62 55475.50 88888.00 2007-05-26 03:15:23.000 146 12314.85 205.68 55475.55 88888.00 2007-05-26 03:15:23.125 146 12314.85 205.65 55475.55 88888.00 2007-05-26 03:15:23.250 146 12314.85 205.57 55475.53 88888.00 2007-05-26 03:15:23.375 146 12314.90 205.57 55475.53 88888.00 2007-05-26 03:15:23.500 146 12314.90 205.53 55475.50 88888.00 2007-05-26 03:15:23.625 146 12314.92 205.50 55475.53 88888.00 2007-05-26 03:15:23.750 146 12314.98 205.57 55475.53 88888.00 2007-05-26 03:15:23.875 146 12315.08 205.62 55475.50 88888.00 2007-05-26 03:15:24.000 146 12315.10 205.57 55475.45 88888.00 2007-05-26 03:15:24.125 146 12315.08 205.53 55475.50 88888.00 2007-05-26 03:15:24.250 146 12315.00 205.38 55475.47 88888.00 2007-05-26 03:15:24.375 146 12315.00 205.38 55475.45 88888.00 2007-05-26 03:15:24.500 146 12315.10 205.38 55475.47 88888.00 2007-05-26 03:15:24.625 146 12315.25 205.38 55475.47 88888.00 2007-05-26 03:15:24.750 146 12315.27 205.35 55475.47 88888.00 2007-05-26 03:15:24.875 146 12315.25 205.35 55475.50 88888.00 2007-05-26 03:15:25.000 146 12315.23 205.32 55475.50 88888.00 2007-05-26 03:15:25.125 146 12315.35 205.32 55475.50 88888.00 2007-05-26 03:15:25.250 146 12315.38 205.32 55475.47 88888.00 2007-05-26 03:15:25.375 146 12315.40 205.28 55475.47 88888.00 2007-05-26 03:15:25.500 146 12315.35 205.20 55475.45 88888.00 2007-05-26 03:15:25.625 146 12315.33 205.20 55475.45 88888.00 2007-05-26 03:15:25.750 146 12315.42 205.25 55475.50 88888.00 2007-05-26 03:15:25.875 146 12315.48 205.15 55475.47 88888.00 2007-05-26 03:15:26.000 146 12315.48 205.10 55475.45 88888.00 2007-05-26 03:15:26.125 146 12315.45 205.05 55475.47 88888.00 2007-05-26 03:15:26.250 146 12315.45 204.97 55475.47 88888.00 2007-05-26 03:15:26.375 146 12315.50 205.05 55475.47 88888.00 2007-05-26 03:15:26.500 146 12315.58 205.00 55475.47 88888.00 2007-05-26 03:15:26.625 146 12315.55 204.93 55475.43 88888.00 2007-05-26 03:15:26.750 146 12315.52 204.85 55475.40 88888.00 2007-05-26 03:15:26.875 146 12315.65 204.85 55475.43 88888.00 2007-05-26 03:15:27.000 146 12315.80 204.88 55475.45 88888.00 2007-05-26 03:15:27.125 146 12315.70 204.80 55475.40 88888.00 2007-05-26 03:15:27.250 146 12315.60 204.75 55475.38 88888.00 2007-05-26 03:15:27.375 146 12315.65 204.75 55475.40 88888.00 2007-05-26 03:15:27.500 146 12315.73 204.68 55475.40 88888.00 2007-05-26 03:15:27.625 146 12315.67 204.68 55475.43 88888.00 2007-05-26 03:15:27.750 146 12315.70 204.55 55475.45 88888.00 2007-05-26 03:15:27.875 146 12315.73 204.53 55475.38 88888.00 2007-05-26 03:15:28.000 146 12315.75 204.47 55475.32 88888.00 2007-05-26 03:15:28.125 146 12315.77 204.45 55475.32 88888.00 2007-05-26 03:15:28.250 146 12315.80 204.40 55475.35 88888.00 2007-05-26 03:15:28.375 146 12315.83 204.35 55475.32 88888.00 2007-05-26 03:15:28.500 146 12315.90 204.35 55475.35 88888.00 2007-05-26 03:15:28.625 146 12315.90 204.30 55475.30 88888.00 2007-05-26 03:15:28.750 146 12315.85 204.25 55475.30 88888.00 2007-05-26 03:15:28.875 146 12315.95 204.20 55475.32 88888.00 2007-05-26 03:15:29.000 146 12315.98 204.18 55475.30 88888.00 2007-05-26 03:15:29.125 146 12315.92 204.10 55475.30 88888.00 2007-05-26 03:15:29.250 146 12315.95 204.03 55475.30 88888.00 2007-05-26 03:15:29.375 146 12315.98 203.97 55475.30 88888.00 2007-05-26 03:15:29.500 146 12315.98 203.95 55475.32 88888.00 2007-05-26 03:15:29.625 146 12316.05 204.00 55475.32 88888.00 2007-05-26 03:15:29.750 146 12316.08 203.95 55475.32 88888.00 2007-05-26 03:15:29.875 146 12316.05 203.85 55475.22 88888.00 2007-05-26 03:15:30.000 146 12316.00 203.78 55475.18 88888.00 2007-05-26 03:15:30.125 146 12316.10 203.75 55475.25 88888.00 2007-05-26 03:15:30.250 146 12316.15 203.75 55475.30 88888.00 2007-05-26 03:15:30.375 146 12316.20 203.70 55475.28 88888.00 2007-05-26 03:15:30.500 146 12316.15 203.57 55475.25 88888.00 2007-05-26 03:15:30.625 146 12316.20 203.55 55475.28 88888.00 2007-05-26 03:15:30.750 146 12316.27 203.47 55475.30 88888.00 2007-05-26 03:15:30.875 146 12316.35 203.45 55475.28 88888.00 2007-05-26 03:15:31.000 146 12316.40 203.45 55475.25 88888.00 2007-05-26 03:15:31.125 146 12316.42 203.45 55475.28 88888.00 2007-05-26 03:15:31.250 146 12316.35 203.30 55475.28 88888.00 2007-05-26 03:15:31.375 146 12316.40 203.22 55475.25 88888.00 2007-05-26 03:15:31.500 146 12316.42 203.20 55475.25 88888.00 2007-05-26 03:15:31.625 146 12316.38 203.15 55475.28 88888.00 2007-05-26 03:15:31.750 146 12316.40 203.12 55475.28 88888.00 2007-05-26 03:15:31.875 146 12316.50 203.05 55475.22 88888.00 2007-05-26 03:15:32.000 146 12316.58 203.03 55475.22 88888.00 2007-05-26 03:15:32.125 146 12316.52 202.97 55475.28 88888.00 2007-05-26 03:15:32.250 146 12316.48 202.85 55475.28 88888.00 2007-05-26 03:15:32.375 146 12316.58 202.82 55475.28 88888.00 2007-05-26 03:15:32.500 146 12316.67 202.80 55475.28 88888.00 2007-05-26 03:15:32.625 146 12316.70 202.72 55475.22 88888.00 2007-05-26 03:15:32.750 146 12316.73 202.68 55475.20 88888.00 2007-05-26 03:15:32.875 146 12316.67 202.57 55475.20 88888.00 2007-05-26 03:15:33.000 146 12316.65 202.55 55475.18 88888.00 2007-05-26 03:15:33.125 146 12316.73 202.53 55475.18 88888.00 2007-05-26 03:15:33.250 146 12316.80 202.47 55475.20 88888.00 2007-05-26 03:15:33.375 146 12316.80 202.38 55475.22 88888.00 2007-05-26 03:15:33.500 146 12316.75 202.30 55475.20 88888.00 2007-05-26 03:15:33.625 146 12316.80 202.25 55475.18 88888.00 2007-05-26 03:15:33.750 146 12316.80 202.22 55475.18 88888.00 2007-05-26 03:15:33.875 146 12316.88 202.12 55475.18 88888.00 2007-05-26 03:15:34.000 146 12316.90 202.05 55475.15 88888.00 2007-05-26 03:15:34.125 146 12316.92 202.07 55475.20 88888.00 2007-05-26 03:15:34.250 146 12317.00 202.05 55475.20 88888.00 2007-05-26 03:15:34.375 146 12317.02 201.97 55475.18 88888.00 2007-05-26 03:15:34.500 146 12317.02 201.90 55475.22 88888.00 2007-05-26 03:15:34.625 146 12316.95 201.80 55475.15 88888.00 2007-05-26 03:15:34.750 146 12316.88 201.68 55475.15 88888.00 2007-05-26 03:15:34.875 146 12316.90 201.68 55475.15 88888.00 2007-05-26 03:15:35.000 146 12317.08 201.68 55475.18 88888.00 2007-05-26 03:15:35.125 146 12317.23 201.65 55475.18 88888.00 2007-05-26 03:15:35.250 146 12317.23 201.55 55475.18 88888.00 2007-05-26 03:15:35.375 146 12317.27 201.47 55475.15 88888.00 2007-05-26 03:15:35.500 146 12317.25 201.43 55475.18 88888.00 2007-05-26 03:15:35.625 146 12317.30 201.35 55475.15 88888.00 2007-05-26 03:15:35.750 146 12317.25 201.28 55475.10 88888.00 2007-05-26 03:15:35.875 146 12317.30 201.15 55475.10 88888.00 2007-05-26 03:15:36.000 146 12317.35 201.15 55475.15 88888.00 2007-05-26 03:15:36.125 146 12317.35 201.07 55475.12 88888.00 2007-05-26 03:15:36.250 146 12317.38 200.93 55475.12 88888.00 2007-05-26 03:15:36.375 146 12317.40 200.90 55475.15 88888.00 2007-05-26 03:15:36.500 146 12317.42 200.85 55475.15 88888.00 2007-05-26 03:15:36.625 146 12317.55 200.88 55475.15 88888.00 2007-05-26 03:15:36.750 146 12317.60 200.85 55475.15 88888.00 2007-05-26 03:15:36.875 146 12317.58 200.75 55475.15 88888.00 2007-05-26 03:15:37.000 146 12317.55 200.60 55475.12 88888.00 2007-05-26 03:15:37.125 146 12317.60 200.55 55475.12 88888.00 2007-05-26 03:15:37.250 146 12317.75 200.50 55475.15 88888.00 2007-05-26 03:15:37.375 146 12317.77 200.43 55475.12 88888.00 2007-05-26 03:15:37.500 146 12317.77 200.40 55475.15 88888.00 2007-05-26 03:15:37.625 146 12317.80 200.30 55475.12 88888.00 2007-05-26 03:15:37.750 146 12317.77 200.22 55475.15 88888.00 2007-05-26 03:15:37.875 146 12317.80 200.15 55475.12 88888.00 2007-05-26 03:15:38.000 146 12317.83 200.15 55475.12 88888.00 2007-05-26 03:15:38.125 146 12317.90 200.15 55475.15 88888.00 2007-05-26 03:15:38.250 146 12317.98 200.07 55475.18 88888.00 2007-05-26 03:15:38.375 146 12318.02 200.03 55475.12 88888.00 2007-05-26 03:15:38.500 146 12318.10 200.03 55475.15 88888.00 2007-05-26 03:15:38.625 146 12318.15 199.95 55475.18 88888.00 2007-05-26 03:15:38.750 146 12318.12 199.88 55475.18 88888.00 2007-05-26 03:15:38.875 146 12318.05 199.72 55475.12 88888.00 2007-05-26 03:15:39.000 146 12318.10 199.65 55475.12 88888.00 2007-05-26 03:15:39.125 146 12318.17 199.65 55475.15 88888.00 2007-05-26 03:15:39.250 146 12318.25 199.65 55475.15 88888.00 2007-05-26 03:15:39.375 146 12318.25 199.57 55475.12 88888.00 2007-05-26 03:15:39.500 146 12318.23 199.53 55475.12 88888.00 2007-05-26 03:15:39.625 146 12318.27 199.45 55475.10 88888.00 2007-05-26 03:15:39.750 146 12318.35 199.32 55475.05 88888.00 2007-05-26 03:15:39.875 146 12318.38 199.25 55475.05 88888.00 2007-05-26 03:15:40.000 146 12318.40 199.25 55475.05 88888.00 2007-05-26 03:15:40.125 146 12318.40 199.22 55475.10 88888.00 2007-05-26 03:15:40.250 146 12318.40 199.20 55475.15 88888.00 2007-05-26 03:15:40.375 146 12318.42 199.18 55475.12 88888.00 2007-05-26 03:15:40.500 146 12318.40 199.10 55475.10 88888.00 2007-05-26 03:15:40.625 146 12318.48 199.07 55475.15 88888.00 2007-05-26 03:15:40.750 146 12318.52 199.05 55475.12 88888.00 2007-05-26 03:15:40.875 146 12318.62 198.97 55475.12 88888.00 2007-05-26 03:15:41.000 146 12318.67 198.93 55475.12 88888.00 2007-05-26 03:15:41.125 146 12318.65 198.88 55475.15 88888.00 2007-05-26 03:15:41.250 146 12318.65 198.80 55475.18 88888.00 2007-05-26 03:15:41.375 146 12318.65 198.80 55475.12 88888.00 2007-05-26 03:15:41.500 146 12318.65 198.78 55475.15 88888.00 2007-05-26 03:15:41.625 146 12318.73 198.68 55475.10 88888.00 2007-05-26 03:15:41.750 146 12318.75 198.62 55475.05 88888.00 2007-05-26 03:15:41.875 146 12318.83 198.57 55475.07 88888.00 2007-05-26 03:15:42.000 146 12318.92 198.55 55475.07 88888.00 2007-05-26 03:15:42.125 146 12318.90 198.47 55475.07 88888.00 2007-05-26 03:15:42.250 146 12318.88 198.43 55475.15 88888.00 2007-05-26 03:15:42.375 146 12318.95 198.45 55475.20 88888.00 2007-05-26 03:15:42.500 146 12319.02 198.43 55475.18 88888.00 2007-05-26 03:15:42.625 146 12319.00 198.30 55475.15 88888.00 2007-05-26 03:15:42.750 146 12318.98 198.28 55475.12 88888.00 2007-05-26 03:15:42.875 146 12319.05 198.28 55475.15 88888.00 2007-05-26 03:15:43.000 146 12319.08 198.25 55475.12 88888.00 2007-05-26 03:15:43.125 146 12319.08 198.18 55475.12 88888.00 2007-05-26 03:15:43.250 146 12319.05 198.20 55475.18 88888.00 2007-05-26 03:15:43.375 146 12319.00 198.12 55475.12 88888.00 2007-05-26 03:15:43.500 146 12319.00 198.07 55475.15 88888.00 2007-05-26 03:15:43.625 146 12319.12 198.07 55475.18 88888.00 2007-05-26 03:15:43.750 146 12319.17 198.03 55475.18 88888.00 2007-05-26 03:15:43.875 146 12319.12 197.97 55475.18 88888.00 2007-05-26 03:15:44.000 146 12319.17 197.97 55475.20 88888.00 2007-05-26 03:15:44.125 146 12319.20 197.90 55475.20 88888.00 2007-05-26 03:15:44.250 146 12319.20 197.85 55475.22 88888.00 2007-05-26 03:15:44.375 146 12319.23 197.88 55475.20 88888.00 2007-05-26 03:15:44.500 146 12319.25 197.88 55475.20 88888.00 2007-05-26 03:15:44.625 146 12319.15 197.78 55475.18 88888.00 2007-05-26 03:15:44.750 146 12319.15 197.68 55475.18 88888.00 2007-05-26 03:15:44.875 146 12319.17 197.65 55475.18 88888.00 2007-05-26 03:15:45.000 146 12319.27 197.72 55475.20 88888.00 2007-05-26 03:15:45.125 146 12319.25 197.70 55475.20 88888.00 2007-05-26 03:15:45.250 146 12319.20 197.68 55475.20 88888.00 2007-05-26 03:15:45.375 146 12319.20 197.65 55475.22 88888.00 2007-05-26 03:15:45.500 146 12319.17 197.60 55475.22 88888.00 2007-05-26 03:15:45.625 146 12319.23 197.57 55475.25 88888.00 2007-05-26 03:15:45.750 146 12319.33 197.57 55475.28 88888.00 2007-05-26 03:15:45.875 146 12319.35 197.57 55475.30 88888.00 2007-05-26 03:15:46.000 146 12319.27 197.50 55475.25 88888.00 2007-05-26 03:15:46.125 146 12319.23 197.45 55475.25 88888.00 2007-05-26 03:15:46.250 146 12319.20 197.43 55475.28 88888.00 2007-05-26 03:15:46.375 146 12319.27 197.38 55475.25 88888.00 2007-05-26 03:15:46.500 146 12319.30 197.32 55475.22 88888.00 2007-05-26 03:15:46.625 146 12319.27 197.28 55475.22 88888.00 2007-05-26 03:15:46.750 146 12319.25 197.32 55475.25 88888.00 2007-05-26 03:15:46.875 146 12319.25 197.30 55475.30 88888.00 2007-05-26 03:15:47.000 146 12319.23 197.30 55475.30 88888.00 2007-05-26 03:15:47.125 146 12319.17 197.20 55475.30 88888.00 2007-05-26 03:15:47.250 146 12319.15 197.10 55475.30 88888.00 2007-05-26 03:15:47.375 146 12319.17 197.07 55475.30 88888.00 2007-05-26 03:15:47.500 146 12319.20 197.10 55475.32 88888.00 2007-05-26 03:15:47.625 146 12319.30 197.15 55475.38 88888.00 2007-05-26 03:15:47.750 146 12319.33 197.20 55475.43 88888.00 2007-05-26 03:15:47.875 146 12319.25 197.10 55475.38 88888.00 2007-05-26 03:15:48.000 146 12319.20 196.97 55475.30 88888.00 2007-05-26 03:15:48.125 146 12319.20 196.95 55475.35 88888.00 2007-05-26 03:15:48.250 146 12319.20 196.93 55475.43 88888.00 2007-05-26 03:15:48.375 146 12319.25 196.95 55475.43 88888.00 2007-05-26 03:15:48.500 146 12319.23 196.90 55475.38 88888.00 2007-05-26 03:15:48.625 146 12319.25 196.93 55475.40 88888.00 2007-05-26 03:15:48.750 146 12319.25 196.93 55475.40 88888.00 2007-05-26 03:15:48.875 146 12319.25 196.85 55475.40 88888.00 2007-05-26 03:15:49.000 146 12319.25 196.80 55475.38 88888.00 2007-05-26 03:15:49.125 146 12319.25 196.82 55475.43 88888.00 2007-05-26 03:15:49.250 146 12319.23 196.78 55475.43 88888.00 2007-05-26 03:15:49.375 146 12319.20 196.75 55475.45 88888.00 2007-05-26 03:15:49.500 146 12319.20 196.72 55475.43 88888.00 2007-05-26 03:15:49.625 146 12319.17 196.72 55475.47 88888.00 2007-05-26 03:15:49.750 146 12319.25 196.72 55475.50 88888.00 2007-05-26 03:15:49.875 146 12319.27 196.70 55475.53 88888.00 2007-05-26 03:15:50.000 146 12319.23 196.60 55475.50 88888.00 2007-05-26 03:15:50.125 146 12319.23 196.57 55475.50 88888.00 2007-05-26 03:15:50.250 146 12319.25 196.57 55475.53 88888.00 2007-05-26 03:15:50.375 146 12319.23 196.53 55475.50 88888.00 2007-05-26 03:15:50.500 146 12319.15 196.53 55475.50 88888.00 2007-05-26 03:15:50.625 146 12319.17 196.57 55475.55 88888.00 2007-05-26 03:15:50.750 146 12319.23 196.60 55475.57 88888.00 2007-05-26 03:15:50.875 146 12319.25 196.53 55475.60 88888.00 2007-05-26 03:15:51.000 146 12319.25 196.50 55475.60 88888.00 2007-05-26 03:15:51.125 146 12319.25 196.45 55475.57 88888.00 2007-05-26 03:15:51.250 146 12319.25 196.47 55475.60 88888.00 2007-05-26 03:15:51.375 146 12319.17 196.40 55475.60 88888.00 2007-05-26 03:15:51.500 146 12319.15 196.38 55475.60 88888.00 2007-05-26 03:15:51.625 146 12319.15 196.35 55475.60 88888.00 2007-05-26 03:15:51.750 146 12319.17 196.43 55475.65 88888.00 2007-05-26 03:15:51.875 146 12319.17 196.32 55475.62 88888.00 2007-05-26 03:15:52.000 146 12319.15 196.32 55475.65 88888.00 2007-05-26 03:15:52.125 146 12319.17 196.35 55475.68 88888.00 2007-05-26 03:15:52.250 146 12319.12 196.22 55475.68 88888.00 2007-05-26 03:15:52.375 146 12319.10 196.22 55475.68 88888.00 2007-05-26 03:15:52.500 146 12319.02 196.25 55475.68 88888.00 2007-05-26 03:15:52.625 146 12319.05 196.20 55475.70 88888.00 2007-05-26 03:15:52.750 146 12319.12 196.20 55475.72 88888.00 2007-05-26 03:15:52.875 146 12319.12 196.20 55475.72 88888.00 2007-05-26 03:15:53.000 146 12319.08 196.12 55475.68 88888.00 2007-05-26 03:15:53.125 146 12319.05 196.07 55475.68 88888.00 2007-05-26 03:15:53.250 146 12319.10 196.10 55475.72 88888.00 2007-05-26 03:15:53.375 146 12319.10 196.10 55475.75 88888.00 2007-05-26 03:15:53.500 146 12319.05 196.03 55475.72 88888.00 2007-05-26 03:15:53.625 146 12319.02 196.05 55475.75 88888.00 2007-05-26 03:15:53.750 146 12319.08 196.03 55475.75 88888.00 2007-05-26 03:15:53.875 146 12319.10 196.00 55475.75 88888.00 2007-05-26 03:15:54.000 146 12319.15 196.00 55475.75 88888.00 2007-05-26 03:15:54.125 146 12319.10 195.95 55475.75 88888.00 2007-05-26 03:15:54.250 146 12319.05 195.93 55475.75 88888.00 2007-05-26 03:15:54.375 146 12319.08 195.88 55475.78 88888.00 2007-05-26 03:15:54.500 146 12318.98 195.80 55475.78 88888.00 2007-05-26 03:15:54.625 146 12319.02 195.90 55475.82 88888.00 2007-05-26 03:15:54.750 146 12319.05 195.90 55475.82 88888.00 2007-05-26 03:15:54.875 146 12319.05 195.80 55475.78 88888.00 2007-05-26 03:15:55.000 146 12319.02 195.80 55475.75 88888.00 2007-05-26 03:15:55.125 146 12319.00 195.78 55475.78 88888.00 2007-05-26 03:15:55.250 146 12318.92 195.70 55475.78 88888.00 2007-05-26 03:15:55.375 146 12318.95 195.75 55475.75 88888.00 2007-05-26 03:15:55.500 146 12319.02 195.75 55475.80 88888.00 2007-05-26 03:15:55.625 146 12319.08 195.78 55475.80 88888.00 2007-05-26 03:15:55.750 146 12319.00 195.70 55475.80 88888.00 2007-05-26 03:15:55.875 146 12318.98 195.68 55475.82 88888.00 2007-05-26 03:15:56.000 146 12319.00 195.68 55475.85 88888.00 2007-05-26 03:15:56.125 146 12318.98 195.70 55475.88 88888.00 2007-05-26 03:15:56.250 146 12318.98 195.65 55475.85 88888.00 2007-05-26 03:15:56.375 146 12318.95 195.62 55475.82 88888.00 2007-05-26 03:15:56.500 146 12318.90 195.60 55475.85 88888.00 2007-05-26 03:15:56.625 146 12318.90 195.55 55475.85 88888.00 2007-05-26 03:15:56.750 146 12318.88 195.57 55475.88 88888.00 2007-05-26 03:15:56.875 146 12318.92 195.60 55475.93 88888.00 2007-05-26 03:15:57.000 146 12318.95 195.57 55475.90 88888.00 2007-05-26 03:15:57.125 146 12318.90 195.53 55475.90 88888.00 2007-05-26 03:15:57.250 146 12318.88 195.53 55475.90 88888.00 2007-05-26 03:15:57.375 146 12318.88 195.50 55475.90 88888.00 2007-05-26 03:15:57.500 146 12318.92 195.53 55475.93 88888.00 2007-05-26 03:15:57.625 146 12318.98 195.53 55475.95 88888.00 2007-05-26 03:15:57.750 146 12319.00 195.43 55475.93 88888.00 2007-05-26 03:15:57.875 146 12318.95 195.43 55475.93 88888.00 2007-05-26 03:15:58.000 146 12318.88 195.47 55475.93 88888.00 2007-05-26 03:15:58.125 146 12318.90 195.47 55475.97 88888.00 2007-05-26 03:15:58.250 146 12318.88 195.40 55475.97 88888.00 2007-05-26 03:15:58.375 146 12318.85 195.38 55475.95 88888.00 2007-05-26 03:15:58.500 146 12318.80 195.38 55475.93 88888.00 2007-05-26 03:15:58.625 146 12318.85 195.45 55475.95 88888.00 2007-05-26 03:15:58.750 146 12318.88 195.43 55475.95 88888.00 2007-05-26 03:15:58.875 146 12318.88 195.38 55475.95 88888.00 2007-05-26 03:15:59.000 146 12318.90 195.32 55475.93 88888.00 2007-05-26 03:15:59.125 146 12318.85 195.32 55475.95 88888.00 2007-05-26 03:15:59.250 146 12318.85 195.25 55475.95 88888.00 2007-05-26 03:15:59.375 146 12318.83 195.25 55475.97 88888.00 2007-05-26 03:15:59.500 146 12318.83 195.28 55475.97 88888.00 2007-05-26 03:15:59.625 146 12318.83 195.32 55476.00 88888.00 2007-05-26 03:15:59.750 146 12318.90 195.32 55476.00 88888.00 2007-05-26 03:15:59.875 146 12318.88 195.22 55475.95 88888.00 2007-05-26 03:16:00.000 146 12318.80 195.18 55475.95 88888.00 2007-05-26 03:16:00.125 146 12318.80 195.20 55475.97 88888.00 2007-05-26 03:16:00.250 146 12318.83 195.25 55476.03 88888.00 2007-05-26 03:16:00.375 146 12318.88 195.25 55475.97 88888.00 2007-05-26 03:16:00.500 146 12318.88 195.18 55475.93 88888.00 2007-05-26 03:16:00.625 146 12318.88 195.12 55475.97 88888.00 2007-05-26 03:16:00.750 146 12318.83 195.15 55476.00 88888.00 2007-05-26 03:16:00.875 146 12318.80 195.18 55476.03 88888.00 2007-05-26 03:16:01.000 146 12318.77 195.12 55476.03 88888.00 2007-05-26 03:16:01.125 146 12318.75 195.10 55476.00 88888.00 2007-05-26 03:16:01.250 146 12318.73 195.03 55476.00 88888.00 2007-05-26 03:16:01.375 146 12318.83 195.07 55476.03 88888.00 2007-05-26 03:16:01.500 146 12318.90 195.18 55476.03 88888.00 2007-05-26 03:16:01.625 146 12318.95 195.15 55476.05 88888.00 2007-05-26 03:16:01.750 146 12318.85 195.07 55476.00 88888.00 2007-05-26 03:16:01.875 146 12318.75 195.03 55476.03 88888.00 2007-05-26 03:16:02.000 146 12318.70 194.97 55476.03 88888.00 2007-05-26 03:16:02.125 146 12318.73 195.00 55476.05 88888.00 2007-05-26 03:16:02.250 146 12318.70 194.95 55476.05 88888.00 2007-05-26 03:16:02.375 146 12318.73 194.95 55476.03 88888.00 2007-05-26 03:16:02.500 146 12318.73 194.97 55476.03 88888.00 2007-05-26 03:16:02.625 146 12318.83 194.95 55476.05 88888.00 2007-05-26 03:16:02.750 146 12318.80 194.90 55476.05 88888.00 2007-05-26 03:16:02.875 146 12318.75 194.93 55476.05 88888.00 2007-05-26 03:16:03.000 146 12318.80 194.90 55476.07 88888.00 2007-05-26 03:16:03.125 146 12318.73 194.88 55476.05 88888.00 2007-05-26 03:16:03.250 146 12318.62 194.88 55476.05 88888.00 2007-05-26 03:16:03.375 146 12318.65 194.85 55476.03 88888.00 2007-05-26 03:16:03.500 146 12318.73 194.85 55476.05 88888.00 2007-05-26 03:16:03.625 146 12318.88 194.90 55476.10 88888.00 2007-05-26 03:16:03.750 146 12318.92 194.90 55476.10 88888.00 2007-05-26 03:16:03.875 146 12318.85 194.78 55476.07 88888.00 2007-05-26 03:16:04.000 146 12318.77 194.72 55476.07 88888.00 2007-05-26 03:16:04.125 146 12318.83 194.75 55476.05 88888.00 2007-05-26 03:16:04.250 146 12318.80 194.72 55476.03 88888.00 2007-05-26 03:16:04.375 146 12318.75 194.72 55476.03 88888.00 2007-05-26 03:16:04.500 146 12318.75 194.80 55476.07 88888.00 2007-05-26 03:16:04.625 146 12318.83 194.78 55476.07 88888.00 2007-05-26 03:16:04.750 146 12318.83 194.68 55476.07 88888.00 2007-05-26 03:16:04.875 146 12318.85 194.60 55476.07 88888.00 2007-05-26 03:16:05.000 146 12318.88 194.60 55476.07 88888.00 2007-05-26 03:16:05.125 146 12318.92 194.62 55476.10 88888.00 2007-05-26 03:16:05.250 146 12318.90 194.62 55476.10 88888.00 2007-05-26 03:16:05.375 146 12318.80 194.62 55476.10 88888.00 2007-05-26 03:16:05.500 146 12318.73 194.65 55476.10 88888.00 2007-05-26 03:16:05.625 146 12318.83 194.65 55476.10 88888.00 2007-05-26 03:16:05.750 146 12318.88 194.57 55476.05 88888.00 2007-05-26 03:16:05.875 146 12318.92 194.53 55476.05 88888.00 2007-05-26 03:16:06.000 146 12318.92 194.57 55476.05 88888.00 2007-05-26 03:16:06.125 146 12318.92 194.62 55476.07 88888.00 2007-05-26 03:16:06.250 146 12318.88 194.62 55476.07 88888.00 2007-05-26 03:16:06.375 146 12318.85 194.53 55476.05 88888.00 2007-05-26 03:16:06.500 146 12318.83 194.55 55476.03 88888.00 2007-05-26 03:16:06.625 146 12318.88 194.60 55476.07 88888.00 2007-05-26 03:16:06.750 146 12318.85 194.55 55476.07 88888.00 2007-05-26 03:16:06.875 146 12318.77 194.47 55476.07 88888.00 2007-05-26 03:16:07.000 146 12318.75 194.50 55476.05 88888.00 2007-05-26 03:16:07.125 146 12318.80 194.53 55476.03 88888.00 2007-05-26 03:16:07.250 146 12318.85 194.47 55476.05 88888.00 2007-05-26 03:16:07.375 146 12318.88 194.47 55476.07 88888.00 2007-05-26 03:16:07.500 146 12318.85 194.45 55476.10 88888.00 2007-05-26 03:16:07.625 146 12318.83 194.40 55476.07 88888.00 2007-05-26 03:16:07.750 146 12318.83 194.40 55476.07 88888.00 2007-05-26 03:16:07.875 146 12318.83 194.43 55476.07 88888.00 2007-05-26 03:16:08.000 146 12318.77 194.40 55476.07 88888.00 2007-05-26 03:16:08.125 146 12318.80 194.43 55476.10 88888.00 2007-05-26 03:16:08.250 146 12318.88 194.45 55476.18 88888.00 2007-05-26 03:16:08.375 146 12318.90 194.50 55476.12 88888.00 2007-05-26 03:16:08.500 146 12318.85 194.43 55476.12 88888.00 2007-05-26 03:16:08.625 146 12318.83 194.35 55476.10 88888.00 2007-05-26 03:16:08.750 146 12318.83 194.35 55476.10 88888.00 2007-05-26 03:16:08.875 146 12318.85 194.32 55476.07 88888.00 2007-05-26 03:16:09.000 146 12318.85 194.30 55476.07 88888.00 2007-05-26 03:16:09.125 146 12318.80 194.35 55476.07 88888.00 2007-05-26 03:16:09.250 146 12318.77 194.38 55476.15 88888.00 2007-05-26 03:16:09.375 146 12318.88 194.35 55476.15 88888.00 2007-05-26 03:16:09.500 146 12318.90 194.32 55476.15 88888.00 2007-05-26 03:16:09.625 146 12318.88 194.32 55476.12 88888.00 2007-05-26 03:16:09.750 146 12318.85 194.35 55476.10 88888.00 2007-05-26 03:16:09.875 146 12318.80 194.32 55476.10 88888.00 2007-05-26 03:16:10.000 146 12318.80 194.30 55476.07 88888.00 2007-05-26 03:16:10.125 146 12318.80 194.30 55476.10 88888.00 2007-05-26 03:16:10.250 146 12318.77 194.22 55476.10 88888.00 2007-05-26 03:16:10.375 146 12318.77 194.20 55476.07 88888.00 2007-05-26 03:16:10.500 146 12318.80 194.28 55476.12 88888.00 2007-05-26 03:16:10.625 146 12318.88 194.32 55476.10 88888.00 2007-05-26 03:16:10.750 146 12318.92 194.32 55476.10 88888.00 2007-05-26 03:16:10.875 146 12318.90 194.28 55476.10 88888.00 2007-05-26 03:16:11.000 146 12318.90 194.28 55476.07 88888.00 2007-05-26 03:16:11.125 146 12318.85 194.25 55476.10 88888.00 2007-05-26 03:16:11.250 146 12318.85 194.25 55476.12 88888.00 2007-05-26 03:16:11.375 146 12318.88 194.25 55476.12 88888.00 2007-05-26 03:16:11.500 146 12318.88 194.25 55476.07 88888.00 2007-05-26 03:16:11.625 146 12318.88 194.22 55476.07 88888.00 2007-05-26 03:16:11.750 146 12318.83 194.18 55476.07 88888.00 2007-05-26 03:16:11.875 146 12318.83 194.18 55476.07 88888.00 2007-05-26 03:16:12.000 146 12318.83 194.20 55476.12 88888.00 2007-05-26 03:16:12.125 146 12318.80 194.22 55476.10 88888.00 2007-05-26 03:16:12.250 146 12318.73 194.18 55476.10 88888.00 2007-05-26 03:16:12.375 146 12318.77 194.22 55476.10 88888.00 2007-05-26 03:16:12.500 146 12318.83 194.28 55476.10 88888.00 2007-05-26 03:16:12.625 146 12318.88 194.25 55476.10 88888.00 2007-05-26 03:16:12.750 146 12318.85 194.12 55476.10 88888.00 2007-05-26 03:16:12.875 146 12318.90 194.15 55476.10 88888.00 2007-05-26 03:16:13.000 146 12319.00 194.22 55476.12 88888.00 2007-05-26 03:16:13.125 146 12318.92 194.18 55476.10 88888.00 2007-05-26 03:16:13.250 146 12318.92 194.10 55476.12 88888.00 2007-05-26 03:16:13.375 146 12318.95 194.10 55476.12 88888.00 2007-05-26 03:16:13.500 146 12319.05 194.18 55476.12 88888.00 2007-05-26 03:16:13.625 146 12319.08 194.18 55476.15 88888.00 2007-05-26 03:16:13.750 146 12318.98 194.18 55476.10 88888.00 2007-05-26 03:16:13.875 146 12318.90 194.15 55476.12 88888.00 2007-05-26 03:16:14.000 146 12318.88 194.07 55476.10 88888.00 2007-05-26 03:16:14.125 146 12318.92 194.10 55476.07 88888.00 2007-05-26 03:16:14.250 146 12318.88 194.07 55476.07 88888.00 2007-05-26 03:16:14.375 146 12318.80 194.07 55476.07 88888.00 2007-05-26 03:16:14.500 146 12318.77 194.05 55476.07 88888.00 2007-05-26 03:16:14.625 146 12318.88 194.07 55476.07 88888.00 2007-05-26 03:16:14.750 146 12318.90 194.03 55476.05 88888.00 2007-05-26 03:16:14.875 146 12318.88 193.97 55476.07 88888.00 2007-05-26 03:16:15.000 146 12318.85 193.97 55476.05 88888.00 2007-05-26 03:16:15.125 146 12318.85 193.95 55476.07 88888.00 2007-05-26 03:16:15.250 146 12318.92 194.00 55476.03 88888.00 2007-05-26 03:16:15.375 146 12318.92 194.00 55476.03 88888.00 2007-05-26 03:16:15.500 146 12318.95 194.00 55476.03 88888.00 2007-05-26 03:16:15.625 146 12318.98 194.00 55476.05 88888.00 2007-05-26 03:16:15.750 146 12318.92 193.95 55476.05 88888.00 2007-05-26 03:16:15.875 146 12319.00 194.03 55476.12 88888.00 2007-05-26 03:16:16.000 146 12319.00 194.07 55476.07 88888.00 2007-05-26 03:16:16.125 146 12318.95 193.97 55476.03 88888.00 2007-05-26 03:16:16.250 146 12318.98 193.95 55476.05 88888.00 2007-05-26 03:16:16.375 146 12319.00 193.93 55476.03 88888.00 2007-05-26 03:16:16.500 146 12318.92 193.93 55476.03 88888.00 2007-05-26 03:16:16.625 146 12318.92 193.95 55476.05 88888.00 2007-05-26 03:16:16.750 146 12318.95 193.95 55476.03 88888.00 2007-05-26 03:16:16.875 146 12318.98 193.93 55476.03 88888.00 2007-05-26 03:16:17.000 146 12319.02 194.00 55476.05 88888.00 2007-05-26 03:16:17.125 146 12318.98 194.00 55476.05 88888.00 2007-05-26 03:16:17.250 146 12319.02 193.95 55476.07 88888.00 2007-05-26 03:16:17.375 146 12319.05 193.97 55476.03 88888.00 2007-05-26 03:16:17.500 146 12319.05 193.93 55476.05 88888.00 2007-05-26 03:16:17.625 146 12319.00 193.93 55476.05 88888.00 2007-05-26 03:16:17.750 146 12319.02 193.95 55476.03 88888.00 2007-05-26 03:16:17.875 146 12319.00 193.90 55476.00 88888.00 2007-05-26 03:16:18.000 146 12318.95 193.82 55475.97 88888.00 2007-05-26 03:16:18.125 146 12318.98 193.82 55476.00 88888.00 2007-05-26 03:16:18.250 146 12318.98 193.80 55475.97 88888.00 2007-05-26 03:16:18.375 146 12318.95 193.80 55475.97 88888.00 2007-05-26 03:16:18.500 146 12318.95 193.82 55475.97 88888.00 2007-05-26 03:16:18.625 146 12319.02 193.85 55475.95 88888.00 2007-05-26 03:16:18.750 146 12319.02 193.88 55476.00 88888.00 2007-05-26 03:16:18.875 146 12318.98 193.82 55476.00 88888.00 2007-05-26 03:16:19.000 146 12318.92 193.82 55476.00 88888.00 2007-05-26 03:16:19.125 146 12318.90 193.85 55476.00 88888.00 2007-05-26 03:16:19.250 146 12318.88 193.85 55476.00 88888.00 2007-05-26 03:16:19.375 146 12318.95 193.82 55476.00 88888.00 2007-05-26 03:16:19.500 146 12319.02 193.85 55476.00 88888.00 2007-05-26 03:16:19.625 146 12319.05 193.88 55475.97 88888.00 2007-05-26 03:16:19.750 146 12319.10 193.85 55475.95 88888.00 2007-05-26 03:16:19.875 146 12319.10 193.82 55475.93 88888.00 2007-05-26 03:16:20.000 146 12319.08 193.85 55475.97 88888.00 2007-05-26 03:16:20.125 146 12319.00 193.80 55475.97 88888.00 2007-05-26 03:16:20.250 146 12319.00 193.82 55475.95 88888.00 2007-05-26 03:16:20.375 146 12319.10 193.80 55475.95 88888.00 2007-05-26 03:16:20.500 146 12319.12 193.75 55475.90 88888.00 2007-05-26 03:16:20.625 146 12319.17 193.80 55475.93 88888.00 2007-05-26 03:16:20.750 146 12319.20 193.88 55475.93 88888.00 2007-05-26 03:16:20.875 146 12319.17 193.88 55475.93 88888.00 2007-05-26 03:16:21.000 146 12319.17 193.80 55475.88 88888.00 2007-05-26 03:16:21.125 146 12319.12 193.78 55475.90 88888.00 2007-05-26 03:16:21.250 146 12319.08 193.72 55475.88 88888.00 2007-05-26 03:16:21.375 146 12319.00 193.70 55475.90 88888.00 2007-05-26 03:16:21.500 146 12319.05 193.75 55475.90 88888.00 2007-05-26 03:16:21.625 146 12319.05 193.82 55475.88 88888.00 2007-05-26 03:16:21.750 146 12319.08 193.80 55475.88 88888.00 2007-05-26 03:16:21.875 146 12319.08 193.78 55475.85 88888.00 2007-05-26 03:16:22.000 146 12319.12 193.82 55475.85 88888.00 2007-05-26 03:16:22.125 146 12319.20 193.85 55475.88 88888.00 2007-05-26 03:16:22.250 146 12319.17 193.80 55475.85 88888.00 2007-05-26 03:16:22.375 146 12319.15 193.78 55475.80 88888.00 2007-05-26 03:16:22.500 146 12319.10 193.78 55475.80 88888.00 2007-05-26 03:16:22.625 146 12319.10 193.80 55475.80 88888.00 2007-05-26 03:16:22.750 146 12319.15 193.82 55475.82 88888.00 2007-05-26 03:16:22.875 146 12319.17 193.82 55475.80 88888.00 2007-05-26 03:16:23.000 146 12319.20 193.80 55475.75 88888.00 2007-05-26 03:16:23.125 146 12319.20 193.80 55475.78 88888.00 2007-05-26 03:16:23.250 146 12319.17 193.80 55475.75 88888.00 2007-05-26 03:16:23.375 146 12319.23 193.80 55475.75 88888.00 2007-05-26 03:16:23.500 146 12319.27 193.85 55475.78 88888.00 2007-05-26 03:16:23.625 146 12319.27 193.78 55475.75 88888.00 2007-05-26 03:16:23.750 146 12319.27 193.78 55475.75 88888.00 2007-05-26 03:16:23.875 146 12319.27 193.80 55475.75 88888.00 2007-05-26 03:16:24.000 146 12319.27 193.80 55475.70 88888.00 2007-05-26 03:16:24.125 146 12319.38 193.82 55475.72 88888.00 2007-05-26 03:16:24.250 146 12319.35 193.78 55475.70 88888.00 2007-05-26 03:16:24.375 146 12319.30 193.78 55475.72 88888.00 2007-05-26 03:16:24.500 146 12319.20 193.80 55475.72 88888.00 2007-05-26 03:16:24.625 146 12319.20 193.82 55475.75 88888.00 2007-05-26 03:16:24.750 146 12319.25 193.78 55475.70 88888.00 2007-05-26 03:16:24.875 146 12319.25 193.72 55475.68 88888.00 2007-05-26 03:16:25.000 146 12319.33 193.78 55475.70 88888.00 2007-05-26 03:16:25.125 146 12319.30 193.78 55475.75 88888.00 2007-05-26 03:16:25.250 146 12319.27 193.75 55475.72 88888.00 2007-05-26 03:16:25.375 146 12319.25 193.70 55475.70 88888.00 2007-05-26 03:16:25.500 146 12319.33 193.78 55475.68 88888.00 2007-05-26 03:16:25.625 146 12319.42 193.80 55475.70 88888.00 2007-05-26 03:16:25.750 146 12319.33 193.78 55475.68 88888.00 2007-05-26 03:16:25.875 146 12319.30 193.75 55475.62 88888.00 2007-05-26 03:16:26.000 146 12319.35 193.70 55475.60 88888.00 2007-05-26 03:16:26.125 146 12319.40 193.70 55475.62 88888.00 2007-05-26 03:16:26.250 146 12319.38 193.68 55475.60 88888.00 2007-05-26 03:16:26.375 146 12319.40 193.70 55475.57 88888.00 2007-05-26 03:16:26.500 146 12319.38 193.70 55475.57 88888.00 2007-05-26 03:16:26.625 146 12319.38 193.68 55475.60 88888.00 2007-05-26 03:16:26.750 146 12319.42 193.70 55475.57 88888.00 2007-05-26 03:16:26.875 146 12319.45 193.70 55475.55 88888.00 2007-05-26 03:16:27.000 146 12319.45 193.65 55475.53 88888.00 2007-05-26 03:16:27.125 146 12319.42 193.65 55475.55 88888.00 2007-05-26 03:16:27.250 146 12319.45 193.68 55475.57 88888.00 2007-05-26 03:16:27.375 146 12319.50 193.65 55475.53 88888.00 2007-05-26 03:16:27.500 146 12319.50 193.62 55475.50 88888.00 2007-05-26 03:16:27.625 146 12319.58 193.60 55475.47 88888.00 2007-05-26 03:16:27.750 146 12319.60 193.62 55475.47 88888.00 2007-05-26 03:16:27.875 146 12319.60 193.60 55475.47 88888.00 2007-05-26 03:16:28.000 146 12319.60 193.60 55475.47 88888.00 2007-05-26 03:16:28.125 146 12319.65 193.68 55475.47 88888.00 2007-05-26 03:16:28.250 146 12319.62 193.65 55475.47 88888.00 2007-05-26 03:16:28.375 146 12319.55 193.60 55475.43 88888.00 2007-05-26 03:16:28.500 146 12319.50 193.55 55475.43 88888.00 2007-05-26 03:16:28.625 146 12319.48 193.57 55475.43 88888.00 2007-05-26 03:16:28.750 146 12319.50 193.60 55475.43 88888.00 2007-05-26 03:16:28.875 146 12319.55 193.62 55475.43 88888.00 2007-05-26 03:16:29.000 146 12319.60 193.60 55475.40 88888.00 2007-05-26 03:16:29.125 146 12319.65 193.57 55475.38 88888.00 2007-05-26 03:16:29.250 146 12319.65 193.53 55475.35 88888.00 2007-05-26 03:16:29.375 146 12319.67 193.53 55475.35 88888.00 2007-05-26 03:16:29.500 146 12319.70 193.60 55475.38 88888.00 2007-05-26 03:16:29.625 146 12319.70 193.60 55475.38 88888.00 2007-05-26 03:16:29.750 146 12319.67 193.57 55475.35 88888.00 2007-05-26 03:16:29.875 146 12319.70 193.55 55475.35 88888.00 2007-05-26 03:16:30.000 146 12319.77 193.55 55475.35 88888.00 2007-05-26 03:16:30.125 146 12319.77 193.55 55475.32 88888.00 2007-05-26 03:16:30.250 146 12319.77 193.50 55475.32 88888.00 2007-05-26 03:16:30.375 146 12319.90 193.57 55475.35 88888.00 2007-05-26 03:16:30.500 146 12319.92 193.57 55475.35 88888.00 2007-05-26 03:16:30.625 146 12319.80 193.47 55475.32 88888.00 2007-05-26 03:16:30.750 146 12319.70 193.40 55475.28 88888.00 2007-05-26 03:16:30.875 146 12319.70 193.45 55475.28 88888.00 2007-05-26 03:16:31.000 146 12319.77 193.47 55475.28 88888.00 2007-05-26 03:16:31.125 146 12319.88 193.43 55475.28 88888.00 2007-05-26 03:16:31.250 146 12319.85 193.45 55475.25 88888.00 2007-05-26 03:16:31.375 146 12319.88 193.47 55475.22 88888.00 2007-05-26 03:16:31.500 146 12319.88 193.43 55475.22 88888.00 2007-05-26 03:16:31.625 146 12319.92 193.43 55475.25 88888.00 2007-05-26 03:16:31.750 146 12320.02 193.45 55475.22 88888.00 2007-05-26 03:16:31.875 146 12319.95 193.38 55475.22 88888.00 2007-05-26 03:16:32.000 146 12319.88 193.32 55475.18 88888.00 2007-05-26 03:16:32.125 146 12319.90 193.30 55475.15 88888.00 2007-05-26 03:16:32.250 146 12319.92 193.28 55475.15 88888.00 2007-05-26 03:16:32.375 146 12319.98 193.28 55475.15 88888.00 2007-05-26 03:16:32.500 146 12319.98 193.28 55475.18 88888.00 2007-05-26 03:16:32.625 146 12320.02 193.30 55475.15 88888.00 2007-05-26 03:16:32.750 146 12320.05 193.32 55475.18 88888.00 2007-05-26 03:16:32.875 146 12320.05 193.30 55475.18 88888.00 2007-05-26 03:16:33.000 146 12320.08 193.28 55475.18 88888.00 2007-05-26 03:16:33.125 146 12320.12 193.30 55475.18 88888.00 2007-05-26 03:16:33.250 146 12320.12 193.28 55475.18 88888.00 2007-05-26 03:16:33.375 146 12320.10 193.25 55475.15 88888.00 2007-05-26 03:16:33.500 146 12320.10 193.28 55475.12 88888.00 2007-05-26 03:16:33.625 146 12320.15 193.28 55475.12 88888.00 2007-05-26 03:16:33.750 146 12320.17 193.28 55475.07 88888.00 2007-05-26 03:16:33.875 146 12320.20 193.25 55475.07 88888.00 2007-05-26 03:16:34.000 146 12320.17 193.20 55475.05 88888.00 2007-05-26 03:16:34.125 146 12320.12 193.18 55475.03 88888.00 2007-05-26 03:16:34.250 146 12320.12 193.12 55475.05 88888.00 2007-05-26 03:16:34.375 146 12320.23 193.18 55475.07 88888.00 2007-05-26 03:16:34.500 146 12320.27 193.15 55475.05 88888.00 2007-05-26 03:16:34.625 146 12320.27 193.15 55475.05 88888.00 2007-05-26 03:16:34.750 146 12320.23 193.12 55475.00 88888.00 2007-05-26 03:16:34.875 146 12320.20 193.10 55474.97 88888.00 2007-05-26 03:16:35.000 146 12320.27 193.10 55475.03 88888.00 2007-05-26 03:16:35.125 146 12320.35 193.10 55475.03 88888.00 2007-05-26 03:16:35.250 146 12320.33 193.03 55474.97 88888.00 2007-05-26 03:16:35.375 146 12320.33 193.03 55474.95 88888.00 2007-05-26 03:16:35.500 146 12320.27 193.03 55474.93 88888.00 2007-05-26 03:16:35.625 146 12320.27 192.97 55474.93 88888.00 2007-05-26 03:16:35.750 146 12320.40 192.97 55474.95 88888.00 2007-05-26 03:16:35.875 146 12320.40 192.95 55474.90 88888.00 2007-05-26 03:16:36.000 146 12320.42 192.93 55474.88 88888.00 2007-05-26 03:16:36.125 146 12320.40 193.00 55474.90 88888.00 2007-05-26 03:16:36.250 146 12320.35 192.95 55474.93 88888.00 2007-05-26 03:16:36.375 146 12320.38 192.93 55474.88 88888.00 2007-05-26 03:16:36.500 146 12320.42 192.95 55474.85 88888.00 2007-05-26 03:16:36.625 146 12320.45 192.88 55474.85 88888.00 2007-05-26 03:16:36.750 146 12320.50 192.93 55474.88 88888.00 2007-05-26 03:16:36.875 146 12320.48 192.90 55474.85 88888.00 2007-05-26 03:16:37.000 146 12320.48 192.82 55474.82 88888.00 2007-05-26 03:16:37.125 146 12320.55 192.88 55474.82 88888.00 2007-05-26 03:16:37.250 146 12320.58 192.85 55474.88 88888.00 2007-05-26 03:16:37.375 146 12320.62 192.85 55474.82 88888.00 2007-05-26 03:16:37.500 146 12320.60 192.82 55474.85 88888.00 2007-05-26 03:16:37.625 146 12320.62 192.78 55474.85 88888.00 2007-05-26 03:16:37.750 146 12320.62 192.78 55474.78 88888.00 2007-05-26 03:16:37.875 146 12320.60 192.72 55474.78 88888.00 2007-05-26 03:16:38.000 146 12320.62 192.72 55474.80 88888.00 2007-05-26 03:16:38.125 146 12320.65 192.75 55474.80 88888.00 2007-05-26 03:16:38.250 146 12320.62 192.70 55474.80 88888.00 2007-05-26 03:16:38.375 146 12320.60 192.68 55474.75 88888.00 2007-05-26 03:16:38.500 146 12320.60 192.62 55474.72 88888.00 2007-05-26 03:16:38.625 146 12320.65 192.62 55474.72 88888.00 2007-05-26 03:16:38.750 146 12320.75 192.65 55474.70 88888.00 2007-05-26 03:16:38.875 146 12320.80 192.68 55474.70 88888.00 2007-05-26 03:16:39.000 146 12320.80 192.62 55474.68 88888.00 2007-05-26 03:16:39.125 146 12320.83 192.55 55474.68 88888.00 2007-05-26 03:16:39.250 146 12320.83 192.53 55474.70 88888.00 2007-05-26 03:16:39.375 146 12320.83 192.55 55474.68 88888.00 2007-05-26 03:16:39.500 146 12320.83 192.50 55474.65 88888.00 2007-05-26 03:16:39.625 146 12320.83 192.47 55474.62 88888.00 2007-05-26 03:16:39.750 146 12320.80 192.45 55474.65 88888.00 2007-05-26 03:16:39.875 146 12320.77 192.45 55474.60 88888.00 2007-05-26 03:16:40.000 146 12320.88 192.53 55474.60 88888.00 2007-05-26 03:16:40.125 146 12320.85 192.50 55474.60 88888.00 2007-05-26 03:16:40.250 146 12320.85 192.43 55474.60 88888.00 2007-05-26 03:16:40.375 146 12320.80 192.38 55474.60 88888.00 2007-05-26 03:16:40.500 146 12320.75 192.35 55474.55 88888.00 2007-05-26 03:16:40.625 146 12320.73 192.28 55474.55 88888.00 2007-05-26 03:16:40.750 146 12320.77 192.25 55474.55 88888.00 2007-05-26 03:16:40.875 146 12320.83 192.25 55474.55 88888.00 2007-05-26 03:16:41.000 146 12320.88 192.22 55474.55 88888.00 2007-05-26 03:16:41.125 146 12320.92 192.20 55474.55 88888.00 2007-05-26 03:16:41.250 146 12320.90 192.20 55474.50 88888.00 2007-05-26 03:16:41.375 146 12320.98 192.25 55474.57 88888.00 2007-05-26 03:16:41.500 146 12320.98 192.25 55474.55 88888.00 2007-05-26 03:16:41.625 146 12320.95 192.20 55474.53 88888.00 2007-05-26 03:16:41.750 146 12320.92 192.18 55474.50 88888.00 2007-05-26 03:16:41.875 146 12320.92 192.15 55474.47 88888.00 2007-05-26 03:16:42.000 146 12320.92 192.20 55474.47 88888.00 2007-05-26 03:16:42.125 146 12320.98 192.18 55474.50 88888.00 2007-05-26 03:16:42.250 146 12321.02 192.07 55474.45 88888.00 2007-05-26 03:16:42.375 146 12321.02 192.05 55474.45 88888.00 2007-05-26 03:16:42.500 146 12321.02 192.03 55474.43 88888.00 2007-05-26 03:16:42.625 146 12321.05 192.07 55474.43 88888.00 2007-05-26 03:16:42.750 146 12321.12 192.10 55474.43 88888.00 2007-05-26 03:16:42.875 146 12321.12 192.10 55474.45 88888.00 2007-05-26 03:16:43.000 146 12321.10 192.05 55474.40 88888.00 2007-05-26 03:16:43.125 146 12321.17 192.05 55474.40 88888.00 2007-05-26 03:16:43.250 146 12321.23 192.00 55474.43 88888.00 2007-05-26 03:16:43.375 146 12321.27 192.05 55474.45 88888.00 2007-05-26 03:16:43.500 146 12321.30 192.07 55474.43 88888.00 2007-05-26 03:16:43.625 146 12321.25 192.03 55474.38 88888.00 2007-05-26 03:16:43.750 146 12321.23 192.00 55474.40 88888.00 2007-05-26 03:16:43.875 146 12321.23 191.93 55474.40 88888.00 2007-05-26 03:16:44.000 146 12321.23 191.90 55474.38 88888.00 2007-05-26 03:16:44.125 146 12321.25 191.88 55474.40 88888.00 2007-05-26 03:16:44.250 146 12321.27 191.78 55474.32 88888.00 2007-05-26 03:16:44.375 146 12321.35 191.75 55474.32 88888.00 2007-05-26 03:16:44.500 146 12321.33 191.75 55474.30 88888.00 2007-05-26 03:16:44.625 146 12321.33 191.78 55474.32 88888.00 2007-05-26 03:16:44.750 146 12321.35 191.78 55474.32 88888.00 2007-05-26 03:16:44.875 146 12321.35 191.75 55474.30 88888.00 2007-05-26 03:16:45.000 146 12321.35 191.68 55474.25 88888.00 2007-05-26 03:16:45.125 146 12321.35 191.65 55474.25 88888.00 2007-05-26 03:16:45.250 146 12321.40 191.62 55474.22 88888.00 2007-05-26 03:16:45.375 146 12321.50 191.70 55474.25 88888.00 2007-05-26 03:16:45.500 146 12321.52 191.75 55474.28 88888.00 2007-05-26 03:16:45.625 146 12321.50 191.70 55474.25 88888.00 2007-05-26 03:16:45.750 146 12321.42 191.62 55474.22 88888.00 2007-05-26 03:16:45.875 146 12321.45 191.60 55474.20 88888.00 2007-05-26 03:16:46.000 146 12321.48 191.62 55474.20 88888.00 2007-05-26 03:16:46.125 146 12321.42 191.60 55474.22 88888.00 2007-05-26 03:16:46.250 146 12321.45 191.60 55474.22 88888.00 2007-05-26 03:16:46.375 146 12321.42 191.57 55474.22 88888.00 2007-05-26 03:16:46.500 146 12321.38 191.55 55474.20 88888.00 2007-05-26 03:16:46.625 146 12321.45 191.55 55474.20 88888.00 2007-05-26 03:16:46.750 146 12321.45 191.47 55474.18 88888.00 2007-05-26 03:16:46.875 146 12321.45 191.45 55474.20 88888.00 2007-05-26 03:16:47.000 146 12321.42 191.45 55474.20 88888.00 2007-05-26 03:16:47.125 146 12321.50 191.43 55474.18 88888.00 2007-05-26 03:16:47.250 146 12321.48 191.40 55474.12 88888.00 2007-05-26 03:16:47.375 146 12321.52 191.38 55474.12 88888.00 2007-05-26 03:16:47.500 146 12321.60 191.38 55474.18 88888.00 2007-05-26 03:16:47.625 146 12321.55 191.35 55474.12 88888.00 2007-05-26 03:16:47.750 146 12321.60 191.32 55474.12 88888.00 2007-05-26 03:16:47.875 146 12321.73 191.38 55474.12 88888.00 2007-05-26 03:16:48.000 146 12321.77 191.38 55474.15 88888.00 2007-05-26 03:16:48.125 146 12321.73 191.32 55474.10 88888.00 2007-05-26 03:16:48.250 146 12321.73 191.28 55474.12 88888.00 2007-05-26 03:16:48.375 146 12321.73 191.32 55474.12 88888.00 2007-05-26 03:16:48.500 146 12321.65 191.32 55474.12 88888.00 2007-05-26 03:16:48.625 146 12321.60 191.22 55474.05 88888.00 2007-05-26 03:16:48.750 146 12321.60 191.22 55474.03 88888.00 2007-05-26 03:16:48.875 146 12321.67 191.20 55474.05 88888.00 2007-05-26 03:16:49.000 146 12321.75 191.22 55474.03 88888.00 2007-05-26 03:16:49.125 146 12321.75 191.20 55474.05 88888.00 2007-05-26 03:16:49.250 146 12321.83 191.20 55474.03 88888.00 2007-05-26 03:16:49.375 146 12321.88 191.18 55474.03 88888.00 2007-05-26 03:16:49.500 146 12321.88 191.12 55474.00 88888.00 2007-05-26 03:16:49.625 146 12321.88 191.05 55473.97 88888.00 2007-05-26 03:16:49.750 146 12321.90 191.05 55474.00 88888.00 2007-05-26 03:16:49.875 146 12321.95 191.05 55473.97 88888.00 2007-05-26 03:16:50.000 146 12321.95 191.05 55473.93 88888.00 2007-05-26 03:16:50.125 146 12321.90 191.05 55473.90 88888.00 2007-05-26 03:16:50.250 146 12321.92 191.03 55473.95 88888.00 2007-05-26 03:16:50.375 146 12321.92 191.03 55474.00 88888.00 2007-05-26 03:16:50.500 146 12321.85 190.95 55473.97 88888.00 2007-05-26 03:16:50.625 146 12321.85 190.95 55473.95 88888.00 2007-05-26 03:16:50.750 146 12321.92 190.95 55473.95 88888.00 2007-05-26 03:16:50.875 146 12321.95 190.93 55473.93 88888.00 2007-05-26 03:16:51.000 146 12321.92 190.90 55473.93 88888.00 2007-05-26 03:16:51.125 146 12321.92 190.85 55473.88 88888.00 2007-05-26 03:16:51.250 146 12322.02 190.85 55473.88 88888.00 2007-05-26 03:16:51.375 146 12322.05 190.90 55473.85 88888.00 2007-05-26 03:16:51.500 146 12322.02 190.90 55473.88 88888.00 2007-05-26 03:16:51.625 146 12322.08 190.90 55473.90 88888.00 2007-05-26 03:16:51.750 146 12322.10 190.88 55473.88 88888.00 2007-05-26 03:16:51.875 146 12322.02 190.70 55473.85 88888.00 2007-05-26 03:16:52.000 146 12322.00 190.65 55473.82 88888.00 2007-05-26 03:16:52.125 146 12322.12 190.68 55473.85 88888.00 2007-05-26 03:16:52.250 146 12322.17 190.75 55473.90 88888.00 2007-05-26 03:16:52.375 146 12322.15 190.75 55473.88 88888.00 2007-05-26 03:16:52.500 146 12322.12 190.72 55473.88 88888.00 2007-05-26 03:16:52.625 146 12322.17 190.72 55473.85 88888.00 2007-05-26 03:16:52.750 146 12322.20 190.65 55473.80 88888.00 2007-05-26 03:16:52.875 146 12322.17 190.62 55473.80 88888.00 2007-05-26 03:16:53.000 146 12322.15 190.57 55473.80 88888.00 2007-05-26 03:16:53.125 146 12322.12 190.53 55473.80 88888.00 2007-05-26 03:16:53.250 146 12322.15 190.47 55473.78 88888.00 2007-05-26 03:16:53.375 146 12322.23 190.50 55473.78 88888.00 2007-05-26 03:16:53.500 146 12322.17 190.50 55473.78 88888.00 2007-05-26 03:16:53.625 146 12322.10 190.47 55473.72 88888.00 2007-05-26 03:16:53.750 146 12322.10 190.43 55473.72 88888.00 2007-05-26 03:16:53.875 146 12322.10 190.43 55473.72 88888.00 2007-05-26 03:16:54.000 146 12322.20 190.45 55473.72 88888.00 2007-05-26 03:16:54.125 146 12322.25 190.45 55473.72 88888.00 2007-05-26 03:16:54.250 146 12322.20 190.35 55473.72 88888.00 2007-05-26 03:16:54.375 146 12322.17 190.38 55473.72 88888.00 2007-05-26 03:16:54.500 146 12322.15 190.45 55473.72 88888.00 2007-05-26 03:16:54.625 146 12322.10 190.40 55473.72 88888.00 2007-05-26 03:16:54.750 146 12322.12 190.32 55473.70 88888.00 2007-05-26 03:16:54.875 146 12322.25 190.30 55473.70 88888.00 2007-05-26 03:16:55.000 146 12322.33 190.28 55473.65 88888.00 2007-05-26 03:16:55.125 146 12322.35 190.28 55473.70 88888.00 2007-05-26 03:16:55.250 146 12322.15 190.18 55473.70 88888.00 2007-05-26 03:16:55.375 146 12322.12 190.18 55473.68 88888.00 2007-05-26 03:16:55.500 146 12322.17 190.18 55473.68 88888.00 2007-05-26 03:16:55.625 146 12322.17 190.15 55473.68 88888.00 2007-05-26 03:16:55.750 146 12322.20 190.10 55473.68 88888.00 2007-05-26 03:16:55.875 146 12322.27 190.07 55473.68 88888.00 2007-05-26 03:16:56.000 146 12322.38 190.10 55473.65 88888.00 2007-05-26 03:16:56.125 146 12322.33 190.10 55473.68 88888.00 2007-05-26 03:16:56.250 146 12322.25 190.05 55473.65 88888.00 2007-05-26 03:16:56.375 146 12322.25 190.05 55473.65 88888.00 2007-05-26 03:16:56.500 146 12322.27 189.95 55473.65 88888.00 2007-05-26 03:16:56.625 146 12322.23 189.90 55473.62 88888.00 2007-05-26 03:16:56.750 146 12322.23 189.90 55473.62 88888.00 2007-05-26 03:16:56.875 146 12322.25 189.90 55473.65 88888.00 2007-05-26 03:16:57.000 146 12322.30 189.93 55473.62 88888.00 2007-05-26 03:16:57.125 146 12322.30 189.93 55473.62 88888.00 2007-05-26 03:16:57.250 146 12322.33 189.82 55473.62 88888.00 2007-05-26 03:16:57.375 146 12322.27 189.88 55473.62 88888.00 2007-05-26 03:16:57.500 146 12322.27 189.90 55473.62 88888.00 2007-05-26 03:16:57.625 146 12322.25 189.78 55473.60 88888.00 2007-05-26 03:16:57.750 146 12322.23 189.78 55473.57 88888.00 2007-05-26 03:16:57.875 146 12322.20 189.72 55473.55 88888.00 2007-05-26 03:16:58.000 146 12322.23 189.68 55473.55 88888.00 2007-05-26 03:16:58.125 146 12322.33 189.72 55473.57 88888.00 2007-05-26 03:16:58.250 146 12322.35 189.70 55473.57 88888.00 2007-05-26 03:16:58.375 146 12322.35 189.68 55473.57 88888.00 2007-05-26 03:16:58.500 146 12322.27 189.62 55473.55 88888.00 2007-05-26 03:16:58.625 146 12322.33 189.60 55473.55 88888.00 2007-05-26 03:16:58.750 146 12322.40 189.62 55473.55 88888.00 2007-05-26 03:16:58.875 146 12322.35 189.60 55473.53 88888.00 2007-05-26 03:16:59.000 146 12322.25 189.53 55473.50 88888.00 2007-05-26 03:16:59.125 146 12322.23 189.53 55473.47 88888.00 2007-05-26 03:16:59.250 146 12322.27 189.50 55473.47 88888.00 2007-05-26 03:16:59.375 146 12322.30 189.50 55473.47 88888.00 2007-05-26 03:16:59.500 146 12322.25 189.50 55473.50 88888.00 2007-05-26 03:16:59.625 146 12322.20 189.50 55473.50 88888.00 2007-05-26 03:16:59.750 146 12322.17 189.50 55473.50 88888.00 2007-05-26 03:16:59.875 146 12322.23 189.45 55473.50 88888.00 2007-05-26 03:17:00.000 146 12322.33 189.45 55473.47 88888.00 2007-05-26 03:17:00.125 146 12322.35 189.45 55473.50 88888.00 2007-05-26 03:17:00.250 146 12322.27 189.38 55473.45 88888.00 2007-05-26 03:17:00.375 146 12322.27 189.32 55473.43 88888.00 2007-05-26 03:17:00.500 146 12322.27 189.30 55473.43 88888.00 2007-05-26 03:17:00.625 146 12322.25 189.35 55473.40 88888.00 2007-05-26 03:17:00.750 146 12322.20 189.38 55473.40 88888.00 2007-05-26 03:17:00.875 146 12322.23 189.38 55473.43 88888.00 2007-05-26 03:17:01.000 146 12322.33 189.30 55473.43 88888.00 2007-05-26 03:17:01.125 146 12322.25 189.25 55473.45 88888.00 2007-05-26 03:17:01.250 146 12322.17 189.25 55473.50 88888.00 2007-05-26 03:17:01.375 146 12322.20 189.22 55473.50 88888.00 2007-05-26 03:17:01.500 146 12322.17 189.22 55473.50 88888.00 2007-05-26 03:17:01.625 146 12322.15 189.18 55473.47 88888.00 2007-05-26 03:17:01.750 146 12322.17 189.15 55473.47 88888.00 2007-05-26 03:17:01.875 146 12322.15 189.10 55473.47 88888.00 2007-05-26 03:17:02.000 146 12322.20 189.12 55473.47 88888.00 2007-05-26 03:17:02.125 146 12322.17 189.10 55473.43 88888.00 2007-05-26 03:17:02.250 146 12322.17 189.05 55473.40 88888.00 2007-05-26 03:17:02.375 146 12322.25 189.07 55473.38 88888.00 2007-05-26 03:17:02.500 146 12322.25 189.05 55473.40 88888.00 2007-05-26 03:17:02.625 146 12322.25 188.97 55473.40 88888.00 2007-05-26 03:17:02.750 146 12322.17 188.93 55473.40 88888.00 2007-05-26 03:17:02.875 146 12322.17 188.95 55473.43 88888.00 2007-05-26 03:17:03.000 146 12322.23 188.97 55473.40 88888.00 2007-05-26 03:17:03.125 146 12322.20 188.93 55473.38 88888.00 2007-05-26 03:17:03.250 146 12322.17 188.95 55473.40 88888.00 2007-05-26 03:17:03.375 146 12322.17 188.95 55473.40 88888.00 2007-05-26 03:17:03.500 146 12322.10 188.88 55473.38 88888.00 2007-05-26 03:17:03.625 146 12322.12 188.80 55473.35 88888.00 2007-05-26 03:17:03.750 146 12322.17 188.80 55473.32 88888.00 2007-05-26 03:17:03.875 146 12322.17 188.80 55473.32 88888.00 2007-05-26 03:17:04.000 146 12322.12 188.80 55473.30 88888.00 2007-05-26 03:17:04.125 146 12322.05 188.80 55473.35 88888.00 2007-05-26 03:17:04.250 146 12322.02 188.75 55473.38 88888.00 2007-05-26 03:17:04.375 146 12322.05 188.70 55473.40 88888.00 2007-05-26 03:17:04.500 146 12322.08 188.75 55473.40 88888.00 2007-05-26 03:17:04.625 146 12322.10 188.78 55473.38 88888.00 2007-05-26 03:17:04.750 146 12322.08 188.75 55473.38 88888.00 2007-05-26 03:17:04.875 146 12322.10 188.72 55473.38 88888.00 2007-05-26 03:17:05.000 146 12322.10 188.68 55473.35 88888.00 2007-05-26 03:17:05.125 146 12322.02 188.68 55473.35 88888.00 2007-05-26 03:17:05.250 146 12321.98 188.65 55473.35 88888.00 2007-05-26 03:17:05.375 146 12322.00 188.68 55473.35 88888.00 2007-05-26 03:17:05.500 146 12322.02 188.68 55473.35 88888.00 2007-05-26 03:17:05.625 146 12322.00 188.65 55473.38 88888.00 2007-05-26 03:17:05.750 146 12321.95 188.68 55473.38 88888.00 2007-05-26 03:17:05.875 146 12321.98 188.68 55473.38 88888.00 2007-05-26 03:17:06.000 146 12321.98 188.65 55473.32 88888.00 2007-05-26 03:17:06.125 146 12322.05 188.68 55473.32 88888.00 2007-05-26 03:17:06.250 146 12321.98 188.53 55473.32 88888.00 2007-05-26 03:17:06.375 146 12321.92 188.50 55473.30 88888.00 2007-05-26 03:17:06.500 146 12321.90 188.57 55473.32 88888.00 2007-05-26 03:17:06.625 146 12321.95 188.55 55473.32 88888.00 2007-05-26 03:17:06.750 146 12321.92 188.47 55473.30 88888.00 2007-05-26 03:17:06.875 146 12321.88 188.45 55473.30 88888.00 2007-05-26 03:17:07.000 146 12321.88 188.47 55473.30 88888.00 2007-05-26 03:17:07.125 146 12322.00 188.47 55473.30 88888.00 2007-05-26 03:17:07.250 146 12321.92 188.45 55473.30 88888.00 2007-05-26 03:17:07.375 146 12321.95 188.43 55473.32 88888.00 2007-05-26 03:17:07.500 146 12321.95 188.45 55473.35 88888.00 2007-05-26 03:17:07.625 146 12321.92 188.45 55473.35 88888.00 2007-05-26 03:17:07.750 146 12321.83 188.38 55473.32 88888.00 2007-05-26 03:17:07.875 146 12321.83 188.32 55473.32 88888.00 2007-05-26 03:17:08.000 146 12321.90 188.30 55473.30 88888.00 2007-05-26 03:17:08.125 146 12321.90 188.32 55473.30 88888.00 2007-05-26 03:17:08.250 146 12321.88 188.32 55473.35 88888.00 2007-05-26 03:17:08.375 146 12321.85 188.35 55473.35 88888.00 2007-05-26 03:17:08.500 146 12321.77 188.30 55473.30 88888.00 2007-05-26 03:17:08.625 146 12321.80 188.30 55473.30 88888.00 2007-05-26 03:17:08.750 146 12321.85 188.35 55473.32 88888.00 2007-05-26 03:17:08.875 146 12321.88 188.32 55473.32 88888.00 2007-05-26 03:17:09.000 146 12321.77 188.28 55473.25 88888.00 2007-05-26 03:17:09.125 146 12321.70 188.22 55473.28 88888.00 2007-05-26 03:17:09.250 146 12321.73 188.20 55473.28 88888.00 2007-05-26 03:17:09.375 146 12321.75 188.25 55473.30 88888.00 2007-05-26 03:17:09.500 146 12321.70 188.25 55473.30 88888.00 2007-05-26 03:17:09.625 146 12321.65 188.25 55473.35 88888.00 2007-05-26 03:17:09.750 146 12321.65 188.25 55473.32 88888.00 2007-05-26 03:17:09.875 146 12321.73 188.18 55473.30 88888.00 2007-05-26 03:17:10.000 146 12321.75 188.15 55473.25 88888.00 2007-05-26 03:17:10.125 146 12321.70 188.10 55473.22 88888.00 2007-05-26 03:17:10.250 146 12321.62 188.10 55473.30 88888.00 2007-05-26 03:17:10.375 146 12321.65 188.12 55473.28 88888.00 2007-05-26 03:17:10.500 146 12321.70 188.22 55473.28 88888.00 2007-05-26 03:17:10.625 146 12321.65 188.20 55473.25 88888.00 2007-05-26 03:17:10.750 146 12321.65 188.15 55473.20 88888.00 2007-05-26 03:17:10.875 146 12321.70 188.15 55473.22 88888.00 2007-05-26 03:17:11.000 146 12321.65 188.15 55473.20 88888.00 2007-05-26 03:17:11.125 146 12321.62 188.15 55473.20 88888.00 2007-05-26 03:17:11.250 146 12321.60 188.10 55473.20 88888.00 2007-05-26 03:17:11.375 146 12321.62 188.05 55473.20 88888.00 2007-05-26 03:17:11.500 146 12321.60 188.05 55473.18 88888.00 2007-05-26 03:17:11.625 146 12321.52 188.03 55473.18 88888.00 2007-05-26 03:17:11.750 146 12321.55 188.03 55473.18 88888.00 2007-05-26 03:17:11.875 146 12321.60 188.03 55473.18 88888.00 2007-05-26 03:17:12.000 146 12321.62 188.05 55473.20 88888.00 2007-05-26 03:17:12.125 146 12321.65 187.97 55473.18 88888.00 2007-05-26 03:17:12.250 146 12321.65 187.97 55473.20 88888.00 2007-05-26 03:17:12.375 146 12321.65 188.03 55473.18 88888.00 2007-05-26 03:17:12.500 146 12321.60 188.03 55473.18 88888.00 2007-05-26 03:17:12.625 146 12321.60 188.00 55473.15 88888.00 2007-05-26 03:17:12.750 146 12321.60 187.97 55473.20 88888.00 2007-05-26 03:17:12.875 146 12321.60 187.95 55473.20 88888.00 2007-05-26 03:17:13.000 146 12321.60 187.90 55473.18 88888.00 2007-05-26 03:17:13.125 146 12321.55 187.88 55473.15 88888.00 2007-05-26 03:17:13.250 146 12321.50 187.90 55473.15 88888.00 2007-05-26 03:17:13.375 146 12321.58 187.90 55473.12 88888.00 2007-05-26 03:17:13.500 146 12321.55 187.88 55473.12 88888.00 2007-05-26 03:17:13.625 146 12321.48 187.88 55473.10 88888.00 2007-05-26 03:17:13.750 146 12321.50 187.85 55473.10 88888.00 2007-05-26 03:17:13.875 146 12321.48 187.80 55473.12 88888.00 2007-05-26 03:17:14.000 146 12321.50 187.78 55473.10 88888.00 2007-05-26 03:17:14.125 146 12321.50 187.75 55473.07 88888.00 2007-05-26 03:17:14.250 146 12321.50 187.72 55473.07 88888.00 2007-05-26 03:17:14.375 146 12321.55 187.78 55473.07 88888.00 2007-05-26 03:17:14.500 146 12321.48 187.80 55473.10 88888.00 2007-05-26 03:17:14.625 146 12321.42 187.85 55473.12 88888.00 2007-05-26 03:17:14.750 146 12321.40 187.80 55473.12 88888.00 2007-05-26 03:17:14.875 146 12321.38 187.75 55473.12 88888.00 2007-05-26 03:17:15.000 146 12321.35 187.70 55473.05 88888.00 2007-05-26 03:17:15.125 146 12321.40 187.72 55473.10 88888.00 2007-05-26 03:17:15.250 146 12321.38 187.70 55473.10 88888.00 2007-05-26 03:17:15.375 146 12321.35 187.68 55473.07 88888.00 2007-05-26 03:17:15.500 146 12321.38 187.68 55473.10 88888.00 2007-05-26 03:17:15.625 146 12321.45 187.65 55473.07 88888.00 2007-05-26 03:17:15.750 146 12321.42 187.65 55473.05 88888.00 2007-05-26 03:17:15.875 146 12321.38 187.68 55473.05 88888.00 2007-05-26 03:17:16.000 146 12321.38 187.65 55473.03 88888.00 2007-05-26 03:17:16.125 146 12321.45 187.65 55473.05 88888.00 2007-05-26 03:17:16.250 146 12321.48 187.65 55473.05 88888.00 2007-05-26 03:17:16.375 146 12321.42 187.60 55473.05 88888.00 2007-05-26 03:17:16.500 146 12321.48 187.60 55473.03 88888.00 2007-05-26 03:17:16.625 146 12321.48 187.60 55473.05 88888.00 2007-05-26 03:17:16.750 146 12321.42 187.62 55473.03 88888.00 2007-05-26 03:17:16.875 146 12321.35 187.53 55473.00 88888.00 2007-05-26 03:17:17.000 146 12321.35 187.53 55473.00 88888.00 2007-05-26 03:17:17.125 146 12321.42 187.53 55472.97 88888.00 2007-05-26 03:17:17.250 146 12321.38 187.47 55472.97 88888.00 2007-05-26 03:17:17.375 146 12321.45 187.47 55473.00 88888.00 2007-05-26 03:17:17.500 146 12321.40 187.45 55472.97 88888.00 2007-05-26 03:17:17.625 146 12321.33 187.45 55473.00 88888.00 2007-05-26 03:17:17.750 146 12321.40 187.45 55472.97 88888.00 2007-05-26 03:17:17.875 146 12321.50 187.45 55472.97 88888.00 2007-05-26 03:17:18.000 146 12321.48 187.40 55472.95 88888.00 2007-05-26 03:17:18.125 146 12321.42 187.40 55472.97 88888.00 2007-05-26 03:17:18.250 146 12321.40 187.38 55472.97 88888.00 2007-05-26 03:17:18.375 146 12321.50 187.38 55472.97 88888.00 2007-05-26 03:17:18.500 146 12321.55 187.40 55472.97 88888.00 2007-05-26 03:17:18.625 146 12321.48 187.35 55472.93 88888.00 2007-05-26 03:17:18.750 146 12321.48 187.30 55472.95 88888.00 2007-05-26 03:17:18.875 146 12321.45 187.30 55472.95 88888.00 2007-05-26 03:17:19.000 146 12321.42 187.28 55472.90 88888.00 2007-05-26 03:17:19.125 146 12321.42 187.25 55472.90 88888.00 2007-05-26 03:17:19.250 146 12321.45 187.25 55472.93 88888.00 2007-05-26 03:17:19.375 146 12321.52 187.22 55472.93 88888.00 2007-05-26 03:17:19.500 146 12321.52 187.20 55472.93 88888.00 2007-05-26 03:17:19.625 146 12321.52 187.18 55472.93 88888.00 2007-05-26 03:17:19.750 146 12321.50 187.18 55472.90 88888.00 2007-05-26 03:17:19.875 146 12321.48 187.10 55472.88 88888.00 2007-05-26 03:17:20.000 146 12321.40 187.00 55472.88 88888.00 2007-05-26 03:17:20.125 146 12321.40 187.05 55472.93 88888.00 2007-05-26 03:17:20.250 146 12321.38 187.07 55472.90 88888.00 2007-05-26 03:17:20.375 146 12321.38 187.07 55472.88 88888.00 2007-05-26 03:17:20.500 146 12321.42 187.00 55472.80 88888.00 2007-05-26 03:17:20.625 146 12321.42 186.97 55472.82 88888.00 2007-05-26 03:17:20.750 146 12321.45 186.95 55472.85 88888.00 2007-05-26 03:17:20.875 146 12321.48 186.95 55472.85 88888.00 2007-05-26 03:17:21.000 146 12321.52 186.97 55472.88 88888.00 2007-05-26 03:17:21.125 146 12321.58 186.97 55472.85 88888.00 2007-05-26 03:17:21.250 146 12321.55 186.95 55472.85 88888.00 2007-05-26 03:17:21.375 146 12321.52 186.93 55472.85 88888.00 2007-05-26 03:17:21.500 146 12321.52 186.93 55472.82 88888.00 2007-05-26 03:17:21.625 146 12321.52 186.85 55472.82 88888.00 2007-05-26 03:17:21.750 146 12321.52 186.82 55472.82 88888.00 2007-05-26 03:17:21.875 146 12321.52 186.78 55472.80 88888.00 2007-05-26 03:17:22.000 146 12321.58 186.72 55472.78 88888.00 2007-05-26 03:17:22.125 146 12321.58 186.78 55472.80 88888.00 2007-05-26 03:17:22.250 146 12321.50 186.75 55472.80 88888.00 2007-05-26 03:17:22.375 146 12321.50 186.80 55472.80 88888.00 2007-05-26 03:17:22.500 146 12321.48 186.70 55472.78 88888.00 2007-05-26 03:17:22.625 146 12321.50 186.68 55472.75 88888.00 2007-05-26 03:17:22.750 146 12321.52 186.65 55472.75 88888.00 2007-05-26 03:17:22.875 146 12321.52 186.72 55472.72 88888.00 2007-05-26 03:17:23.000 146 12321.55 186.70 55472.72 88888.00 2007-05-26 03:17:23.125 146 12321.52 186.57 55472.70 88888.00 2007-05-26 03:17:23.250 146 12321.52 186.50 55472.70 88888.00 2007-05-26 03:17:23.375 146 12321.58 186.53 55472.72 88888.00 2007-05-26 03:17:23.500 146 12321.58 186.53 55472.70 88888.00 2007-05-26 03:17:23.625 146 12321.58 186.50 55472.70 88888.00 2007-05-26 03:17:23.750 146 12321.58 186.47 55472.68 88888.00 2007-05-26 03:17:23.875 146 12321.62 186.50 55472.72 88888.00 2007-05-26 03:17:24.000 146 12321.60 186.55 55472.72 88888.00 2007-05-26 03:17:24.125 146 12321.60 186.57 55472.72 88888.00 2007-05-26 03:17:24.250 146 12321.50 186.45 55472.65 88888.00 2007-05-26 03:17:24.375 146 12321.55 186.45 55472.68 88888.00 2007-05-26 03:17:24.500 146 12321.52 186.45 55472.65 88888.00 2007-05-26 03:17:24.625 146 12321.52 186.43 55472.68 88888.00 2007-05-26 03:17:24.750 146 12321.52 186.38 55472.62 88888.00 2007-05-26 03:17:24.875 146 12321.58 186.35 55472.65 88888.00 2007-05-26 03:17:25.000 146 12321.60 186.32 55472.62 88888.00 2007-05-26 03:17:25.125 146 12321.58 186.35 55472.60 88888.00 2007-05-26 03:17:25.250 146 12321.52 186.35 55472.68 88888.00 2007-05-26 03:17:25.375 146 12321.52 186.30 55472.65 88888.00 2007-05-26 03:17:25.500 146 12321.58 186.28 55472.62 88888.00 2007-05-26 03:17:25.625 146 12321.65 186.28 55472.60 88888.00 2007-05-26 03:17:25.750 146 12321.67 186.30 55472.60 88888.00 2007-05-26 03:17:25.875 146 12321.67 186.25 55472.57 88888.00 2007-05-26 03:17:26.000 146 12321.62 186.20 55472.55 88888.00 2007-05-26 03:17:26.125 146 12321.58 186.20 55472.55 88888.00 2007-05-26 03:17:26.250 146 12321.60 186.18 55472.55 88888.00 2007-05-26 03:17:26.375 146 12321.60 186.18 55472.53 88888.00 2007-05-26 03:17:26.500 146 12321.60 186.07 55472.50 88888.00 2007-05-26 03:17:26.625 146 12321.52 186.00 55472.50 88888.00 2007-05-26 03:17:26.750 146 12321.55 186.07 55472.53 88888.00 2007-05-26 03:17:26.875 146 12321.60 186.12 55472.50 88888.00 2007-05-26 03:17:27.000 146 12321.62 186.15 55472.50 88888.00 2007-05-26 03:17:27.125 146 12321.55 186.07 55472.53 88888.00 2007-05-26 03:17:27.250 146 12321.60 185.97 55472.55 88888.00 2007-05-26 03:17:27.375 146 12321.65 185.97 55472.50 88888.00 2007-05-26 03:17:27.500 146 12321.67 185.93 55472.47 88888.00 2007-05-26 03:17:27.625 146 12321.75 185.95 55472.47 88888.00 2007-05-26 03:17:27.750 146 12321.73 186.03 55472.47 88888.00 2007-05-26 03:17:27.875 146 12321.67 185.95 55472.50 88888.00 2007-05-26 03:17:28.000 146 12321.67 185.93 55472.47 88888.00 2007-05-26 03:17:28.125 146 12321.65 185.93 55472.45 88888.00 2007-05-26 03:17:28.250 146 12321.62 185.95 55472.45 88888.00 2007-05-26 03:17:28.375 146 12321.73 185.95 55472.47 88888.00 2007-05-26 03:17:28.500 146 12321.73 185.88 55472.45 88888.00 2007-05-26 03:17:28.625 146 12321.73 185.82 55472.43 88888.00 2007-05-26 03:17:28.750 146 12321.77 185.82 55472.40 88888.00 2007-05-26 03:17:28.875 146 12321.77 185.88 55472.43 88888.00 2007-05-26 03:17:29.000 146 12321.75 185.85 55472.40 88888.00 2007-05-26 03:17:29.125 146 12321.75 185.80 55472.40 88888.00 2007-05-26 03:17:29.250 146 12321.80 185.80 55472.40 88888.00 2007-05-26 03:17:29.375 146 12321.83 185.85 55472.43 88888.00 2007-05-26 03:17:29.500 146 12321.77 185.78 55472.35 88888.00 2007-05-26 03:17:29.625 146 12321.73 185.68 55472.38 88888.00 2007-05-26 03:17:29.750 146 12321.75 185.65 55472.38 88888.00 2007-05-26 03:17:29.875 146 12321.77 185.70 55472.38 88888.00 2007-05-26 03:17:30.000 146 12321.80 185.72 55472.35 88888.00 2007-05-26 03:17:30.125 146 12321.77 185.65 55472.32 88888.00 2007-05-26 03:17:30.250 146 12321.77 185.60 55472.32 88888.00 2007-05-26 03:17:30.375 146 12321.83 185.68 55472.35 88888.00 2007-05-26 03:17:30.500 146 12321.77 185.65 55472.38 88888.00 2007-05-26 03:17:30.625 146 12321.70 185.60 55472.35 88888.00 2007-05-26 03:17:30.750 146 12321.70 185.60 55472.32 88888.00 2007-05-26 03:17:30.875 146 12321.80 185.57 55472.35 88888.00 2007-05-26 03:17:31.000 146 12321.85 185.62 55472.32 88888.00 2007-05-26 03:17:31.125 146 12321.77 185.62 55472.32 88888.00 2007-05-26 03:17:31.250 146 12321.77 185.50 55472.30 88888.00 2007-05-26 03:17:31.375 146 12321.83 185.53 55472.30 88888.00 2007-05-26 03:17:31.500 146 12321.85 185.50 55472.25 88888.00 2007-05-26 03:17:31.625 146 12321.85 185.43 55472.25 88888.00 2007-05-26 03:17:31.750 146 12321.77 185.45 55472.25 88888.00 2007-05-26 03:17:31.875 146 12321.83 185.53 55472.28 88888.00 2007-05-26 03:17:32.000 146 12321.90 185.55 55472.25 88888.00 2007-05-26 03:17:32.125 146 12321.92 185.50 55472.22 88888.00 2007-05-26 03:17:32.250 146 12321.83 185.43 55472.20 88888.00 2007-05-26 03:17:32.375 146 12321.85 185.45 55472.20 88888.00 2007-05-26 03:17:32.500 146 12321.92 185.45 55472.22 88888.00 2007-05-26 03:17:32.625 146 12321.85 185.40 55472.18 88888.00 2007-05-26 03:17:32.750 146 12321.75 185.35 55472.18 88888.00 2007-05-26 03:17:32.875 146 12321.73 185.30 55472.18 88888.00 2007-05-26 03:17:33.000 146 12321.85 185.38 55472.18 88888.00 2007-05-26 03:17:33.125 146 12321.88 185.38 55472.18 88888.00 2007-05-26 03:17:33.250 146 12321.77 185.35 55472.20 88888.00 2007-05-26 03:17:33.375 146 12321.75 185.28 55472.18 88888.00 2007-05-26 03:17:33.500 146 12321.80 185.22 55472.15 88888.00 2007-05-26 03:17:33.625 146 12321.83 185.22 55472.18 88888.00 2007-05-26 03:17:33.750 146 12321.73 185.22 55472.18 88888.00 2007-05-26 03:17:33.875 146 12321.70 185.25 55472.18 88888.00 2007-05-26 03:17:34.000 146 12321.67 185.25 55472.15 88888.00 2007-05-26 03:17:34.125 146 12321.67 185.25 55472.18 88888.00 2007-05-26 03:17:34.250 146 12321.73 185.25 55472.15 88888.00 2007-05-26 03:17:34.375 146 12321.75 185.20 55472.15 88888.00 2007-05-26 03:17:34.500 146 12321.67 185.18 55472.15 88888.00 2007-05-26 03:17:34.625 146 12321.65 185.20 55472.15 88888.00 2007-05-26 03:17:34.750 146 12321.65 185.20 55472.12 88888.00 2007-05-26 03:17:34.875 146 12321.62 185.18 55472.12 88888.00 2007-05-26 03:17:35.000 146 12321.67 185.18 55472.10 88888.00 2007-05-26 03:17:35.125 146 12321.73 185.18 55472.12 88888.00 2007-05-26 03:17:35.250 146 12321.70 185.15 55472.12 88888.00 2007-05-26 03:17:35.375 146 12321.67 185.12 55472.07 88888.00 2007-05-26 03:17:35.500 146 12321.67 185.05 55472.05 88888.00 2007-05-26 03:17:35.625 146 12321.70 185.10 55472.05 88888.00 2007-05-26 03:17:35.750 146 12321.73 185.12 55472.10 88888.00 2007-05-26 03:17:35.875 146 12321.65 185.10 55472.10 88888.00 2007-05-26 03:17:36.000 146 12321.60 185.10 55472.07 88888.00 2007-05-26 03:17:36.125 146 12321.58 185.10 55472.07 88888.00 2007-05-26 03:17:36.250 146 12321.62 185.05 55472.05 88888.00 2007-05-26 03:17:36.375 146 12321.62 185.03 55472.05 88888.00 2007-05-26 03:17:36.500 146 12321.70 185.07 55472.05 88888.00 2007-05-26 03:17:36.625 146 12321.67 185.07 55472.03 88888.00 2007-05-26 03:17:36.750 146 12321.62 185.07 55472.03 88888.00 2007-05-26 03:17:36.875 146 12321.65 185.05 55472.03 88888.00 2007-05-26 03:17:37.000 146 12321.65 185.00 55472.00 88888.00 2007-05-26 03:17:37.125 146 12321.62 184.97 55472.00 88888.00 2007-05-26 03:17:37.250 146 12321.58 184.97 55472.00 88888.00 2007-05-26 03:17:37.375 146 12321.58 184.97 55472.00 88888.00 2007-05-26 03:17:37.500 146 12321.58 184.97 55471.97 88888.00 2007-05-26 03:17:37.625 146 12321.58 185.03 55472.00 88888.00 2007-05-26 03:17:37.750 146 12321.62 185.03 55471.97 88888.00 2007-05-26 03:17:37.875 146 12321.55 184.93 55471.95 88888.00 2007-05-26 03:17:38.000 146 12321.55 184.90 55471.95 88888.00 2007-05-26 03:17:38.125 146 12321.58 184.90 55471.95 88888.00 2007-05-26 03:17:38.250 146 12321.52 184.93 55471.93 88888.00 2007-05-26 03:17:38.375 146 12321.55 184.95 55471.90 88888.00 2007-05-26 03:17:38.500 146 12321.52 184.95 55471.93 88888.00 2007-05-26 03:17:38.625 146 12321.55 184.97 55471.97 88888.00 2007-05-26 03:17:38.750 146 12321.50 184.95 55471.97 88888.00 2007-05-26 03:17:38.875 146 12321.50 184.95 55472.00 88888.00 2007-05-26 03:17:39.000 146 12321.50 184.93 55471.95 88888.00 2007-05-26 03:17:39.125 146 12321.42 184.85 55471.93 88888.00 2007-05-26 03:17:39.250 146 12321.35 184.85 55471.93 88888.00 2007-05-26 03:17:39.375 146 12321.33 184.85 55471.90 88888.00 2007-05-26 03:17:39.500 146 12321.33 184.82 55471.90 88888.00 2007-05-26 03:17:39.625 146 12321.30 184.85 55471.90 88888.00 2007-05-26 03:17:39.750 146 12321.38 184.85 55471.93 88888.00 2007-05-26 03:17:39.875 146 12321.48 184.88 55471.90 88888.00 2007-05-26 03:17:40.000 146 12321.48 184.90 55471.88 88888.00 2007-05-26 03:17:40.125 146 12321.42 184.85 55471.82 88888.00 2007-05-26 03:17:40.250 146 12321.42 184.85 55471.82 88888.00 2007-05-26 03:17:40.375 146 12321.38 184.80 55471.82 88888.00 2007-05-26 03:17:40.500 146 12321.35 184.80 55471.82 88888.00 2007-05-26 03:17:40.625 146 12321.40 184.88 55471.82 88888.00 2007-05-26 03:17:40.750 146 12321.38 184.85 55471.80 88888.00 2007-05-26 03:17:40.875 146 12321.35 184.75 55471.80 88888.00 2007-05-26 03:17:41.000 146 12321.40 184.75 55471.78 88888.00 2007-05-26 03:17:41.125 146 12321.35 184.78 55471.80 88888.00 2007-05-26 03:17:41.250 146 12321.33 184.75 55471.80 88888.00 2007-05-26 03:17:41.375 146 12321.33 184.72 55471.75 88888.00 2007-05-26 03:17:41.500 146 12321.27 184.70 55471.75 88888.00 2007-05-26 03:17:41.625 146 12321.35 184.75 55471.78 88888.00 2007-05-26 03:17:41.750 146 12321.30 184.75 55471.75 88888.00 2007-05-26 03:17:41.875 146 12321.23 184.72 55471.75 88888.00 2007-05-26 03:17:42.000 146 12321.17 184.72 55471.72 88888.00 2007-05-26 03:17:42.125 146 12321.17 184.75 55471.70 88888.00 2007-05-26 03:17:42.250 146 12321.15 184.72 55471.68 88888.00 2007-05-26 03:17:42.375 146 12321.20 184.72 55471.70 88888.00 2007-05-26 03:17:42.500 146 12321.30 184.75 55471.70 88888.00 2007-05-26 03:17:42.625 146 12321.25 184.75 55471.70 88888.00 2007-05-26 03:17:42.750 146 12321.20 184.75 55471.72 88888.00 2007-05-26 03:17:42.875 146 12321.17 184.70 55471.72 88888.00 2007-05-26 03:17:43.000 146 12321.20 184.75 55471.70 88888.00 2007-05-26 03:17:43.125 146 12321.27 184.75 55471.70 88888.00 2007-05-26 03:17:43.250 146 12321.30 184.70 55471.70 88888.00 2007-05-26 03:17:43.375 146 12321.23 184.72 55471.68 88888.00 2007-05-26 03:17:43.500 146 12321.25 184.68 55471.65 88888.00 2007-05-26 03:17:43.625 146 12321.30 184.68 55471.65 88888.00 2007-05-26 03:17:43.750 146 12321.33 184.68 55471.65 88888.00 2007-05-26 03:17:43.875 146 12321.27 184.68 55471.65 88888.00 2007-05-26 03:17:44.000 146 12321.23 184.70 55471.62 88888.00 2007-05-26 03:17:44.125 146 12321.25 184.68 55471.62 88888.00 2007-05-26 03:17:44.250 146 12321.20 184.62 55471.60 88888.00 2007-05-26 03:17:44.375 146 12321.23 184.65 55471.60 88888.00 2007-05-26 03:17:44.500 146 12321.20 184.65 55471.57 88888.00 2007-05-26 03:17:44.625 146 12321.15 184.57 55471.57 88888.00 2007-05-26 03:17:44.750 146 12321.08 184.50 55471.55 88888.00 2007-05-26 03:17:44.875 146 12321.10 184.60 55471.57 88888.00 2007-05-26 03:17:45.000 146 12321.12 184.62 55471.55 88888.00 2007-05-26 03:17:45.125 146 12321.12 184.60 55471.55 88888.00 2007-05-26 03:17:45.250 146 12321.02 184.60 55471.55 88888.00 2007-05-26 03:17:45.375 146 12321.02 184.65 55471.53 88888.00 2007-05-26 03:17:45.500 146 12321.15 184.65 55471.53 88888.00 2007-05-26 03:17:45.625 146 12321.15 184.62 55471.47 88888.00 2007-05-26 03:17:45.750 146 12321.15 184.60 55471.47 88888.00 2007-05-26 03:17:45.875 146 12321.15 184.55 55471.47 88888.00 2007-05-26 03:17:46.000 146 12321.20 184.57 55471.50 88888.00 2007-05-26 03:17:46.125 146 12321.20 184.60 55471.53 88888.00 2007-05-26 03:17:46.250 146 12321.05 184.53 55471.50 88888.00 2007-05-26 03:17:46.375 146 12321.05 184.50 55471.43 88888.00 2007-05-26 03:17:46.500 146 12321.08 184.50 55471.45 88888.00 2007-05-26 03:17:46.625 146 12321.15 184.55 55471.47 88888.00 2007-05-26 03:17:46.750 146 12321.25 184.62 55471.47 88888.00 2007-05-26 03:17:46.875 146 12321.25 184.57 55471.47 88888.00 2007-05-26 03:17:47.000 146 12321.17 184.43 55471.40 88888.00 2007-05-26 03:17:47.125 146 12321.15 184.47 55471.40 88888.00 2007-05-26 03:17:47.250 146 12321.17 184.45 55471.40 88888.00 2007-05-26 03:17:47.375 146 12321.20 184.47 55471.40 88888.00 2007-05-26 03:17:47.500 146 12321.27 184.47 55471.40 88888.00 2007-05-26 03:17:47.625 146 12321.23 184.43 55471.38 88888.00 2007-05-26 03:17:47.750 146 12321.20 184.43 55471.35 88888.00 2007-05-26 03:17:47.875 146 12321.17 184.45 55471.38 88888.00 2007-05-26 03:17:48.000 146 12321.20 184.47 55471.35 88888.00 2007-05-26 03:17:48.125 146 12321.20 184.47 55471.32 88888.00 2007-05-26 03:17:48.250 146 12321.20 184.38 55471.32 88888.00 2007-05-26 03:17:48.375 146 12321.20 184.40 55471.32 88888.00 2007-05-26 03:17:48.500 146 12321.10 184.45 55471.32 88888.00 2007-05-26 03:17:48.625 146 12321.05 184.40 55471.28 88888.00 2007-05-26 03:17:48.750 146 12320.98 184.35 55471.25 88888.00 2007-05-26 03:17:48.875 146 12320.95 184.38 55471.25 88888.00 2007-05-26 03:17:49.000 146 12321.08 184.38 55471.22 88888.00 2007-05-26 03:17:49.125 146 12321.15 184.40 55471.25 88888.00 2007-05-26 03:17:49.250 146 12321.12 184.38 55471.28 88888.00 2007-05-26 03:17:49.375 146 12321.10 184.38 55471.25 88888.00 2007-05-26 03:17:49.500 146 12321.15 184.38 55471.22 88888.00 2007-05-26 03:17:49.625 146 12321.15 184.38 55471.22 88888.00 2007-05-26 03:17:49.750 146 12321.20 184.35 55471.22 88888.00 2007-05-26 03:17:49.875 146 12321.23 184.32 55471.22 88888.00 2007-05-26 03:17:50.000 146 12321.17 184.25 55471.18 88888.00 2007-05-26 03:17:50.125 146 12321.23 184.35 55471.20 88888.00 2007-05-26 03:17:50.250 146 12321.12 184.28 55471.18 88888.00 2007-05-26 03:17:50.375 146 12321.12 184.25 55471.18 88888.00 2007-05-26 03:17:50.500 146 12321.20 184.28 55471.18 88888.00 2007-05-26 03:17:50.625 146 12321.12 184.22 55471.15 88888.00 2007-05-26 03:17:50.750 146 12321.02 184.22 55471.12 88888.00 2007-05-26 03:17:50.875 146 12321.12 184.18 55471.12 88888.00 2007-05-26 03:17:51.000 146 12321.17 184.18 55471.10 88888.00 2007-05-26 03:17:51.125 146 12321.17 184.18 55471.12 88888.00 2007-05-26 03:17:51.250 146 12321.20 184.18 55471.12 88888.00 2007-05-26 03:17:51.375 146 12321.17 184.20 55471.12 88888.00 2007-05-26 03:17:51.500 146 12321.12 184.15 55471.12 88888.00 2007-05-26 03:17:51.625 146 12321.08 184.15 55471.10 88888.00 2007-05-26 03:17:51.750 146 12321.08 184.10 55471.10 88888.00 2007-05-26 03:17:51.875 146 12321.10 184.10 55471.05 88888.00 2007-05-26 03:17:52.000 146 12321.17 184.15 55471.07 88888.00 2007-05-26 03:17:52.125 146 12321.20 184.15 55471.10 88888.00 2007-05-26 03:17:52.250 146 12321.17 184.07 55471.07 88888.00 2007-05-26 03:17:52.375 146 12321.15 184.05 55471.03 88888.00 2007-05-26 03:17:52.500 146 12321.17 184.07 55471.03 88888.00 2007-05-26 03:17:52.625 146 12321.20 184.07 55471.03 88888.00 2007-05-26 03:17:52.750 146 12321.20 184.00 55471.00 88888.00 2007-05-26 03:17:52.875 146 12321.17 183.97 55471.00 88888.00 2007-05-26 03:17:53.000 146 12321.12 183.95 55471.00 88888.00 2007-05-26 03:17:53.125 146 12321.17 184.03 55471.03 88888.00 2007-05-26 03:17:53.250 146 12321.23 184.00 55471.00 88888.00 2007-05-26 03:17:53.375 146 12321.25 184.00 55470.97 88888.00 2007-05-26 03:17:53.500 146 12321.17 183.97 55470.97 88888.00 2007-05-26 03:17:53.625 146 12321.10 183.90 55470.95 88888.00 2007-05-26 03:17:53.750 146 12321.15 183.88 55470.95 88888.00 2007-05-26 03:17:53.875 146 12321.15 183.85 55470.90 88888.00 2007-05-26 03:17:54.000 146 12321.15 183.85 55470.90 88888.00 2007-05-26 03:17:54.125 146 12321.15 183.78 55470.88 88888.00 2007-05-26 03:17:54.250 146 12321.15 183.75 55470.90 88888.00 2007-05-26 03:17:54.375 146 12321.17 183.75 55470.88 88888.00 2007-05-26 03:17:54.500 146 12321.15 183.75 55470.88 88888.00 2007-05-26 03:17:54.625 146 12321.23 183.85 55470.88 88888.00 2007-05-26 03:17:54.750 146 12321.23 183.90 55470.85 88888.00 2007-05-26 03:17:54.875 146 12321.20 183.82 55470.85 88888.00 2007-05-26 03:17:55.000 146 12321.17 183.78 55470.80 88888.00 2007-05-26 03:17:55.125 146 12321.17 183.78 55470.80 88888.00 2007-05-26 03:17:55.250 146 12321.20 183.75 55470.80 88888.00 2007-05-26 03:17:55.375 146 12321.27 183.72 55470.80 88888.00 2007-05-26 03:17:55.500 146 12321.27 183.72 55470.80 88888.00 2007-05-26 03:17:55.625 146 12321.30 183.72 55470.80 88888.00 2007-05-26 03:17:55.750 146 12321.27 183.65 55470.75 88888.00 2007-05-26 03:17:55.875 146 12321.27 183.60 55470.75 88888.00 2007-05-26 03:17:56.000 146 12321.35 183.65 55470.72 88888.00 2007-05-26 03:17:56.125 146 12321.30 183.60 55470.72 88888.00 2007-05-26 03:17:56.250 146 12321.25 183.55 55470.75 88888.00 2007-05-26 03:17:56.375 146 12321.25 183.57 55470.75 88888.00 2007-05-26 03:17:56.500 146 12321.33 183.57 55470.70 88888.00 2007-05-26 03:17:56.625 146 12321.33 183.57 55470.70 88888.00 2007-05-26 03:17:56.750 146 12321.30 183.50 55470.68 88888.00 2007-05-26 03:17:56.875 146 12321.35 183.47 55470.65 88888.00 2007-05-26 03:17:57.000 146 12321.33 183.47 55470.62 88888.00 2007-05-26 03:17:57.125 146 12321.35 183.47 55470.60 88888.00 2007-05-26 03:17:57.250 146 12321.40 183.43 55470.57 88888.00 2007-05-26 03:17:57.375 146 12321.45 183.40 55470.55 88888.00 2007-05-26 03:17:57.500 146 12321.40 183.38 55470.55 88888.00 2007-05-26 03:17:57.625 146 12321.38 183.35 55470.53 88888.00 2007-05-26 03:17:57.750 146 12321.40 183.35 55470.53 88888.00 2007-05-26 03:17:57.875 146 12321.50 183.38 55470.55 88888.00 2007-05-26 03:17:58.000 146 12321.48 183.43 55470.55 88888.00 2007-05-26 03:17:58.125 146 12321.40 183.40 55470.57 88888.00 2007-05-26 03:17:58.250 146 12321.35 183.30 55470.53 88888.00 2007-05-26 03:17:58.375 146 12321.33 183.22 55470.47 88888.00 2007-05-26 03:17:58.500 146 12321.33 183.20 55470.45 88888.00 2007-05-26 03:17:58.625 146 12321.45 183.28 55470.50 88888.00 2007-05-26 03:17:58.750 146 12321.55 183.25 55470.50 88888.00 2007-05-26 03:17:58.875 146 12321.52 183.22 55470.50 88888.00 2007-05-26 03:17:59.000 146 12321.60 183.20 55470.47 88888.00 2007-05-26 03:17:59.125 146 12321.55 183.15 55470.45 88888.00 2007-05-26 03:17:59.250 146 12321.50 183.10 55470.40 88888.00 2007-05-26 03:17:59.375 146 12321.50 183.10 55470.40 88888.00 2007-05-26 03:17:59.500 146 12321.42 183.05 55470.40 88888.00 2007-05-26 03:17:59.625 146 12321.48 183.03 55470.38 88888.00 2007-05-26 03:17:59.750 146 12321.48 183.00 55470.35 88888.00 2007-05-26 03:17:59.875 146 12321.52 183.07 55470.35 88888.00 2007-05-26 03:18:00.000 146 12321.60 183.07 55470.38 88888.00 2007-05-26 03:18:00.125 146 12321.58 183.07 55470.40 88888.00 2007-05-26 03:18:00.250 146 12321.58 183.03 55470.35 88888.00 2007-05-26 03:18:00.375 146 12321.55 182.97 55470.35 88888.00 2007-05-26 03:18:00.500 146 12321.52 182.95 55470.32 88888.00 2007-05-26 03:18:00.625 146 12321.48 182.93 55470.28 88888.00 2007-05-26 03:18:00.750 146 12321.48 182.95 55470.25 88888.00 2007-05-26 03:18:00.875 146 12321.58 182.95 55470.30 88888.00 2007-05-26 03:18:01.000 146 12321.62 182.90 55470.25 88888.00 2007-05-26 03:18:01.125 146 12321.62 182.90 55470.20 88888.00 2007-05-26 03:18:01.250 146 12321.62 182.82 55470.25 88888.00 2007-05-26 03:18:01.375 146 12321.58 182.75 55470.22 88888.00 2007-05-26 03:18:01.500 146 12321.52 182.70 55470.22 88888.00 2007-05-26 03:18:01.625 146 12321.52 182.72 55470.18 88888.00 2007-05-26 03:18:01.750 146 12321.52 182.78 55470.20 88888.00 2007-05-26 03:18:01.875 146 12321.50 182.75 55470.22 88888.00 2007-05-26 03:18:02.000 146 12321.55 182.68 55470.20 88888.00 2007-05-26 03:18:02.125 146 12321.60 182.65 55470.18 88888.00 2007-05-26 03:18:02.250 146 12321.73 182.60 55470.12 88888.00 2007-05-26 03:18:02.375 146 12321.75 182.57 55470.07 88888.00 2007-05-26 03:18:02.500 146 12321.73 182.57 55470.05 88888.00 2007-05-26 03:18:02.625 146 12321.70 182.57 55470.05 88888.00 2007-05-26 03:18:02.750 146 12321.67 182.57 55470.10 88888.00 2007-05-26 03:18:02.875 146 12321.67 182.53 55470.10 88888.00 2007-05-26 03:18:03.000 146 12321.62 182.47 55470.05 88888.00 2007-05-26 03:18:03.125 146 12321.62 182.47 55470.07 88888.00 2007-05-26 03:18:03.250 146 12321.65 182.40 55470.05 88888.00 2007-05-26 03:18:03.375 146 12321.70 182.38 55470.05 88888.00 2007-05-26 03:18:03.500 146 12321.75 182.40 55470.05 88888.00 2007-05-26 03:18:03.625 146 12321.77 182.40 55469.97 88888.00 2007-05-26 03:18:03.750 146 12321.77 182.38 55469.95 88888.00 2007-05-26 03:18:03.875 146 12321.80 182.30 55469.93 88888.00 2007-05-26 03:18:04.000 146 12321.88 182.30 55469.95 88888.00 2007-05-26 03:18:04.125 146 12321.88 182.30 55469.97 88888.00 2007-05-26 03:18:04.250 146 12321.80 182.28 55469.97 88888.00 2007-05-26 03:18:04.375 146 12321.80 182.22 55469.93 88888.00 2007-05-26 03:18:04.500 146 12321.80 182.22 55469.90 88888.00 2007-05-26 03:18:04.625 146 12321.88 182.25 55469.93 88888.00 2007-05-26 03:18:04.750 146 12321.95 182.20 55469.90 88888.00 2007-05-26 03:18:04.875 146 12322.00 182.18 55469.93 88888.00 2007-05-26 03:18:05.000 146 12321.92 182.15 55469.93 88888.00 2007-05-26 03:18:05.125 146 12321.95 182.12 55469.90 88888.00 2007-05-26 03:18:05.250 146 12321.92 182.12 55469.90 88888.00 2007-05-26 03:18:05.375 146 12321.98 182.12 55469.88 88888.00 2007-05-26 03:18:05.500 146 12321.98 182.10 55469.85 88888.00 2007-05-26 03:18:05.625 146 12321.83 182.03 55469.82 88888.00 2007-05-26 03:18:05.750 146 12321.80 182.03 55469.80 88888.00 2007-05-26 03:18:05.875 146 12321.85 182.03 55469.80 88888.00 2007-05-26 03:18:06.000 146 12321.90 181.97 55469.80 88888.00 2007-05-26 03:18:06.125 146 12321.88 181.93 55469.78 88888.00 2007-05-26 03:18:06.250 146 12321.95 181.97 55469.80 88888.00 2007-05-26 03:18:06.375 146 12322.02 181.97 55469.80 88888.00 2007-05-26 03:18:06.500 146 12321.92 181.93 55469.80 88888.00 2007-05-26 03:18:06.625 146 12321.98 181.95 55469.80 88888.00 2007-05-26 03:18:06.750 146 12321.92 181.85 55469.75 88888.00 2007-05-26 03:18:06.875 146 12321.90 181.82 55469.72 88888.00 2007-05-26 03:18:07.000 146 12321.90 181.80 55469.68 88888.00 2007-05-26 03:18:07.125 146 12321.92 181.75 55469.70 88888.00 2007-05-26 03:18:07.250 146 12321.95 181.72 55469.68 88888.00 2007-05-26 03:18:07.375 146 12321.98 181.70 55469.68 88888.00 2007-05-26 03:18:07.500 146 12321.92 181.68 55469.65 88888.00 2007-05-26 03:18:07.625 146 12321.90 181.62 55469.68 88888.00 2007-05-26 03:18:07.750 146 12321.92 181.57 55469.65 88888.00 2007-05-26 03:18:07.875 146 12321.98 181.62 55469.68 88888.00 2007-05-26 03:18:08.000 146 12321.98 181.62 55469.62 88888.00 2007-05-26 03:18:08.125 146 12321.92 181.62 55469.62 88888.00 2007-05-26 03:18:08.250 146 12321.95 181.55 55469.57 88888.00 2007-05-26 03:18:08.375 146 12322.05 181.57 55469.60 88888.00 2007-05-26 03:18:08.500 146 12322.10 181.57 55469.60 88888.00 2007-05-26 03:18:08.625 146 12322.12 181.57 55469.55 88888.00 2007-05-26 03:18:08.750 146 12322.02 181.53 55469.53 88888.00 2007-05-26 03:18:08.875 146 12321.92 181.45 55469.53 88888.00 2007-05-26 03:18:09.000 146 12322.00 181.45 55469.53 88888.00 2007-05-26 03:18:09.125 146 12322.00 181.47 55469.55 88888.00 2007-05-26 03:18:09.250 146 12321.98 181.38 55469.53 88888.00 2007-05-26 03:18:09.375 146 12322.02 181.30 55469.47 88888.00 2007-05-26 03:18:09.500 146 12322.08 181.30 55469.45 88888.00 2007-05-26 03:18:09.625 146 12322.10 181.32 55469.45 88888.00 2007-05-26 03:18:09.750 146 12322.05 181.30 55469.47 88888.00 2007-05-26 03:18:09.875 146 12322.08 181.32 55469.45 88888.00 2007-05-26 03:18:10.000 146 12322.17 181.30 55469.43 88888.00 2007-05-26 03:18:10.125 146 12322.15 181.30 55469.43 88888.00 2007-05-26 03:18:10.250 146 12322.08 181.18 55469.40 88888.00 2007-05-26 03:18:10.375 146 12322.08 181.15 55469.43 88888.00 2007-05-26 03:18:10.500 146 12322.23 181.20 55469.40 88888.00 2007-05-26 03:18:10.625 146 12322.23 181.22 55469.43 88888.00 2007-05-26 03:18:10.750 146 12322.20 181.20 55469.35 88888.00 2007-05-26 03:18:10.875 146 12322.17 181.18 55469.35 88888.00 2007-05-26 03:18:11.000 146 12322.20 181.15 55469.35 88888.00 2007-05-26 03:18:11.125 146 12322.27 181.12 55469.38 88888.00 2007-05-26 03:18:11.250 146 12322.23 181.05 55469.38 88888.00 2007-05-26 03:18:11.375 146 12322.17 181.10 55469.40 88888.00 2007-05-26 03:18:11.500 146 12322.17 181.15 55469.38 88888.00 2007-05-26 03:18:11.625 146 12322.30 181.10 55469.32 88888.00 2007-05-26 03:18:11.750 146 12322.33 181.03 55469.32 88888.00 2007-05-26 03:18:11.875 146 12322.27 181.05 55469.30 88888.00 2007-05-26 03:18:12.000 146 12322.23 181.03 55469.28 88888.00 2007-05-26 03:18:12.125 146 12322.27 181.00 55469.28 88888.00 2007-05-26 03:18:12.250 146 12322.25 180.97 55469.28 88888.00 2007-05-26 03:18:12.375 146 12322.27 181.00 55469.25 88888.00 2007-05-26 03:18:12.500 146 12322.27 181.00 55469.25 88888.00 2007-05-26 03:18:12.625 146 12322.23 180.95 55469.22 88888.00 2007-05-26 03:18:12.750 146 12322.15 180.88 55469.18 88888.00 2007-05-26 03:18:12.875 146 12322.17 180.80 55469.18 88888.00 2007-05-26 03:18:13.000 146 12322.23 180.88 55469.18 88888.00 2007-05-26 03:18:13.125 146 12322.30 180.93 55469.20 88888.00 2007-05-26 03:18:13.250 146 12322.23 180.85 55469.18 88888.00 2007-05-26 03:18:13.375 146 12322.25 180.82 55469.15 88888.00 2007-05-26 03:18:13.500 146 12322.25 180.80 55469.12 88888.00 2007-05-26 03:18:13.625 146 12322.17 180.78 55469.12 88888.00 2007-05-26 03:18:13.750 146 12322.17 180.82 55469.18 88888.00 2007-05-26 03:18:13.875 146 12322.20 180.78 55469.12 88888.00 2007-05-26 03:18:14.000 146 12322.17 180.72 55469.07 88888.00 2007-05-26 03:18:14.125 146 12322.23 180.72 55469.07 88888.00 2007-05-26 03:18:14.250 146 12322.17 180.68 55469.05 88888.00 2007-05-26 03:18:14.375 146 12322.17 180.70 55469.03 88888.00 2007-05-26 03:18:14.500 146 12322.23 180.70 55469.03 88888.00 2007-05-26 03:18:14.625 146 12322.23 180.68 55469.05 88888.00 2007-05-26 03:18:14.750 146 12322.17 180.65 55469.03 88888.00 2007-05-26 03:18:14.875 146 12322.25 180.65 55469.03 88888.00 2007-05-26 03:18:15.000 146 12322.25 180.60 55469.03 88888.00 2007-05-26 03:18:15.125 146 12322.30 180.60 55469.05 88888.00 2007-05-26 03:18:15.250 146 12322.33 180.60 55469.05 88888.00 2007-05-26 03:18:15.375 146 12322.33 180.57 55469.00 88888.00 2007-05-26 03:18:15.500 146 12322.35 180.57 55468.95 88888.00 2007-05-26 03:18:15.625 146 12322.38 180.60 55468.97 88888.00 2007-05-26 03:18:15.750 146 12322.25 180.53 55468.95 88888.00 2007-05-26 03:18:15.875 146 12322.15 180.45 55468.95 88888.00 2007-05-26 03:18:16.000 146 12322.12 180.45 55468.93 88888.00 2007-05-26 03:18:16.125 146 12322.20 180.50 55468.95 88888.00 2007-05-26 03:18:16.250 146 12322.27 180.47 55468.93 88888.00 2007-05-26 03:18:16.375 146 12322.38 180.47 55468.95 88888.00 2007-05-26 03:18:16.500 146 12322.33 180.47 55468.95 88888.00 2007-05-26 03:18:16.625 146 12322.27 180.40 55468.90 88888.00 2007-05-26 03:18:16.750 146 12322.17 180.32 55468.82 88888.00 2007-05-26 03:18:16.875 146 12322.12 180.32 55468.85 88888.00 2007-05-26 03:18:17.000 146 12322.17 180.32 55468.80 88888.00 2007-05-26 03:18:17.125 146 12322.23 180.32 55468.82 88888.00 2007-05-26 03:18:17.250 146 12322.25 180.30 55468.82 88888.00 2007-05-26 03:18:17.375 146 12322.25 180.30 55468.80 88888.00 2007-05-26 03:18:17.500 146 12322.25 180.28 55468.80 88888.00 2007-05-26 03:18:17.625 146 12322.25 180.22 55468.78 88888.00 2007-05-26 03:18:17.750 146 12322.30 180.22 55468.78 88888.00 2007-05-26 03:18:17.875 146 12322.35 180.22 55468.80 88888.00 2007-05-26 03:18:18.000 146 12322.38 180.15 55468.78 88888.00 2007-05-26 03:18:18.125 146 12322.38 180.20 55468.75 88888.00 2007-05-26 03:18:18.250 146 12322.35 180.18 55468.78 88888.00 2007-05-26 03:18:18.375 146 12322.35 180.22 55468.78 88888.00 2007-05-26 03:18:18.500 146 12322.33 180.20 55468.80 88888.00 2007-05-26 03:18:18.625 146 12322.33 180.15 55468.78 88888.00 2007-05-26 03:18:18.750 146 12322.30 180.15 55468.72 88888.00 2007-05-26 03:18:18.875 146 12322.25 180.07 55468.70 88888.00 2007-05-26 03:18:19.000 146 12322.23 180.07 55468.68 88888.00 2007-05-26 03:18:19.125 146 12322.20 180.05 55468.65 88888.00 2007-05-26 03:18:19.250 146 12322.20 180.05 55468.68 88888.00 2007-05-26 03:18:19.375 146 12322.27 180.05 55468.68 88888.00 2007-05-26 03:18:19.500 146 12322.27 180.05 55468.65 88888.00 2007-05-26 03:18:19.625 146 12322.27 180.00 55468.57 88888.00 2007-05-26 03:18:19.750 146 12322.30 179.97 55468.55 88888.00 2007-05-26 03:18:19.875 146 12322.23 179.93 55468.55 88888.00 2007-05-26 03:18:20.000 146 12322.23 179.95 55468.60 88888.00 2007-05-26 03:18:20.125 146 12322.33 179.95 55468.65 88888.00 2007-05-26 03:18:20.250 146 12322.33 179.88 55468.60 88888.00 2007-05-26 03:18:20.375 146 12322.35 179.80 55468.53 88888.00 2007-05-26 03:18:20.500 146 12322.27 179.80 55468.55 88888.00 2007-05-26 03:18:20.625 146 12322.25 179.85 55468.55 88888.00 2007-05-26 03:18:20.750 146 12322.30 179.85 55468.53 88888.00 2007-05-26 03:18:20.875 146 12322.35 179.85 55468.53 88888.00 2007-05-26 03:18:21.000 146 12322.35 179.85 55468.53 88888.00 2007-05-26 03:18:21.125 146 12322.35 179.82 55468.50 88888.00 2007-05-26 03:18:21.250 146 12322.35 179.72 55468.45 88888.00 2007-05-26 03:18:21.375 146 12322.42 179.72 55468.43 88888.00 2007-05-26 03:18:21.500 146 12322.45 179.72 55468.43 88888.00 2007-05-26 03:18:21.625 146 12322.38 179.70 55468.43 88888.00 2007-05-26 03:18:21.750 146 12322.33 179.70 55468.40 88888.00 2007-05-26 03:18:21.875 146 12322.30 179.65 55468.35 88888.00 2007-05-26 03:18:22.000 146 12322.38 179.65 55468.35 88888.00 2007-05-26 03:18:22.125 146 12322.45 179.65 55468.38 88888.00 2007-05-26 03:18:22.250 146 12322.45 179.62 55468.38 88888.00 2007-05-26 03:18:22.375 146 12322.48 179.60 55468.38 88888.00 2007-05-26 03:18:22.500 146 12322.45 179.55 55468.35 88888.00 2007-05-26 03:18:22.625 146 12322.45 179.50 55468.35 88888.00 2007-05-26 03:18:22.750 146 12322.48 179.53 55468.30 88888.00 2007-05-26 03:18:22.875 146 12322.48 179.55 55468.30 88888.00 2007-05-26 03:18:23.000 146 12322.50 179.50 55468.28 88888.00 2007-05-26 03:18:23.125 146 12322.52 179.45 55468.28 88888.00 2007-05-26 03:18:23.250 146 12322.50 179.45 55468.25 88888.00 2007-05-26 03:18:23.375 146 12322.50 179.45 55468.22 88888.00 2007-05-26 03:18:23.500 146 12322.45 179.40 55468.22 88888.00 2007-05-26 03:18:23.625 146 12322.52 179.35 55468.22 88888.00 2007-05-26 03:18:23.750 146 12322.52 179.30 55468.20 88888.00 2007-05-26 03:18:23.875 146 12322.58 179.32 55468.20 88888.00 2007-05-26 03:18:24.000 146 12322.58 179.35 55468.18 88888.00 2007-05-26 03:18:24.125 146 12322.60 179.35 55468.18 88888.00 2007-05-26 03:18:24.250 146 12322.58 179.28 55468.15 88888.00 2007-05-26 03:18:24.375 146 12322.60 179.25 55468.12 88888.00 2007-05-26 03:18:24.500 146 12322.62 179.22 55468.12 88888.00 2007-05-26 03:18:24.625 146 12322.62 179.22 55468.12 88888.00 2007-05-26 03:18:24.750 146 12322.60 179.20 55468.10 88888.00 2007-05-26 03:18:24.875 146 12322.50 179.18 55468.07 88888.00 2007-05-26 03:18:25.000 146 12322.58 179.12 55468.07 88888.00 2007-05-26 03:18:25.125 146 12322.65 179.10 55468.05 88888.00 2007-05-26 03:18:25.250 146 12322.62 179.10 55468.05 88888.00 2007-05-26 03:18:25.375 146 12322.58 179.07 55468.03 88888.00 2007-05-26 03:18:25.500 146 12322.58 179.00 55468.00 88888.00 2007-05-26 03:18:25.625 146 12322.58 179.00 55468.03 88888.00 2007-05-26 03:18:25.750 146 12322.65 179.03 55468.00 88888.00 2007-05-26 03:18:25.875 146 12322.73 179.00 55467.97 88888.00 2007-05-26 03:18:26.000 146 12322.73 178.95 55467.93 88888.00 2007-05-26 03:18:26.125 146 12322.67 178.95 55467.95 88888.00 2007-05-26 03:18:26.250 146 12322.70 178.82 55467.93 88888.00 2007-05-26 03:18:26.375 146 12322.73 178.88 55467.93 88888.00 2007-05-26 03:18:26.500 146 12322.83 178.93 55467.93 88888.00 2007-05-26 03:18:26.625 146 12322.85 178.85 55467.88 88888.00 2007-05-26 03:18:26.750 146 12322.85 178.78 55467.88 88888.00 2007-05-26 03:18:26.875 146 12322.83 178.70 55467.88 88888.00 2007-05-26 03:18:27.000 146 12322.83 178.75 55467.88 88888.00 2007-05-26 03:18:27.125 146 12322.85 178.75 55467.88 88888.00 2007-05-26 03:18:27.250 146 12322.83 178.72 55467.88 88888.00 2007-05-26 03:18:27.375 146 12322.80 178.72 55467.88 88888.00 2007-05-26 03:18:27.500 146 12322.80 178.70 55467.85 88888.00 2007-05-26 03:18:27.625 146 12322.85 178.65 55467.82 88888.00 2007-05-26 03:18:27.750 146 12322.85 178.70 55467.82 88888.00 2007-05-26 03:18:27.875 146 12322.75 178.62 55467.78 88888.00 2007-05-26 03:18:28.000 146 12322.77 178.60 55467.72 88888.00 2007-05-26 03:18:28.125 146 12322.85 178.57 55467.72 88888.00 2007-05-26 03:18:28.250 146 12322.83 178.57 55467.72 88888.00 2007-05-26 03:18:28.375 146 12322.83 178.55 55467.70 88888.00 2007-05-26 03:18:28.500 146 12322.88 178.50 55467.70 88888.00 2007-05-26 03:18:28.625 146 12322.85 178.45 55467.68 88888.00 2007-05-26 03:18:28.750 146 12322.90 178.47 55467.65 88888.00 2007-05-26 03:18:28.875 146 12322.90 178.47 55467.68 88888.00 2007-05-26 03:18:29.000 146 12322.92 178.43 55467.65 88888.00 2007-05-26 03:18:29.125 146 12323.00 178.43 55467.62 88888.00 2007-05-26 03:18:29.250 146 12322.98 178.38 55467.60 88888.00 2007-05-26 03:18:29.375 146 12322.95 178.32 55467.57 88888.00 2007-05-26 03:18:29.500 146 12322.95 178.32 55467.57 88888.00 2007-05-26 03:18:29.625 146 12323.02 178.30 55467.57 88888.00 2007-05-26 03:18:29.750 146 12323.00 178.30 55467.57 88888.00 2007-05-26 03:18:29.875 146 12322.98 178.30 55467.55 88888.00 2007-05-26 03:18:30.000 146 12323.08 178.28 55467.53 88888.00 2007-05-26 03:18:30.125 146 12323.08 178.22 55467.53 88888.00 2007-05-26 03:18:30.250 146 12323.08 178.18 55467.53 88888.00 2007-05-26 03:18:30.375 146 12323.02 178.15 55467.53 88888.00 2007-05-26 03:18:30.500 146 12322.90 178.05 55467.50 88888.00 2007-05-26 03:18:30.625 146 12322.95 178.00 55467.45 88888.00 2007-05-26 03:18:30.750 146 12323.02 178.05 55467.45 88888.00 2007-05-26 03:18:30.875 146 12323.02 178.07 55467.47 88888.00 2007-05-26 03:18:31.000 146 12323.05 178.07 55467.45 88888.00 2007-05-26 03:18:31.125 146 12323.02 178.05 55467.47 88888.00 2007-05-26 03:18:31.250 146 12323.02 178.03 55467.45 88888.00 2007-05-26 03:18:31.375 146 12323.12 178.00 55467.43 88888.00 2007-05-26 03:18:31.500 146 12323.15 178.00 55467.40 88888.00 2007-05-26 03:18:31.625 146 12323.12 177.97 55467.38 88888.00 2007-05-26 03:18:31.750 146 12323.08 177.93 55467.35 88888.00 2007-05-26 03:18:31.875 146 12323.05 177.95 55467.30 88888.00 2007-05-26 03:18:32.000 146 12323.05 177.93 55467.28 88888.00 2007-05-26 03:18:32.125 146 12323.00 177.85 55467.30 88888.00 2007-05-26 03:18:32.250 146 12322.95 177.72 55467.30 88888.00 2007-05-26 03:18:32.375 146 12322.92 177.78 55467.28 88888.00 2007-05-26 03:18:32.500 146 12322.88 177.75 55467.25 88888.00 2007-05-26 03:18:32.625 146 12322.98 177.72 55467.28 88888.00 2007-05-26 03:18:32.750 146 12323.10 177.72 55467.25 88888.00 2007-05-26 03:18:32.875 146 12323.12 177.70 55467.28 88888.00 2007-05-26 03:18:33.000 146 12323.10 177.68 55467.25 88888.00 2007-05-26 03:18:33.125 146 12323.12 177.68 55467.25 88888.00 2007-05-26 03:18:33.250 146 12323.12 177.62 55467.22 88888.00 2007-05-26 03:18:33.375 146 12323.15 177.55 55467.20 88888.00 2007-05-26 03:18:33.500 146 12323.17 177.55 55467.18 88888.00 2007-05-26 03:18:33.625 146 12323.10 177.53 55467.15 88888.00 2007-05-26 03:18:33.750 146 12323.05 177.50 55467.12 88888.00 2007-05-26 03:18:33.875 146 12323.12 177.55 55467.18 88888.00 2007-05-26 03:18:34.000 146 12323.10 177.50 55467.12 88888.00 2007-05-26 03:18:34.125 146 12323.02 177.43 55467.10 88888.00 2007-05-26 03:18:34.250 146 12323.10 177.43 55467.07 88888.00 2007-05-26 03:18:34.375 146 12323.20 177.43 55467.07 88888.00 2007-05-26 03:18:34.500 146 12323.23 177.40 55467.07 88888.00 2007-05-26 03:18:34.625 146 12323.23 177.40 55467.03 88888.00 2007-05-26 03:18:34.750 146 12323.23 177.38 55467.05 88888.00 2007-05-26 03:18:34.875 146 12323.20 177.38 55467.05 88888.00 2007-05-26 03:18:35.000 146 12323.15 177.35 55467.00 88888.00 2007-05-26 03:18:35.125 146 12323.17 177.35 55467.00 88888.00 2007-05-26 03:18:35.250 146 12323.20 177.32 55466.97 88888.00 2007-05-26 03:18:35.375 146 12323.25 177.35 55466.95 88888.00 2007-05-26 03:18:35.500 146 12323.25 177.30 55466.93 88888.00 2007-05-26 03:18:35.625 146 12323.25 177.22 55466.93 88888.00 2007-05-26 03:18:35.750 146 12323.12 177.15 55466.93 88888.00 2007-05-26 03:18:35.875 146 12323.12 177.12 55466.93 88888.00 2007-05-26 03:18:36.000 146 12323.20 177.18 55466.90 88888.00 2007-05-26 03:18:36.125 146 12323.23 177.25 55466.93 88888.00 2007-05-26 03:18:36.250 146 12323.23 177.15 55466.85 88888.00 2007-05-26 03:18:36.375 146 12323.23 177.18 55466.85 88888.00 2007-05-26 03:18:36.500 146 12323.27 177.12 55466.85 88888.00 2007-05-26 03:18:36.625 146 12323.25 177.10 55466.82 88888.00 2007-05-26 03:18:36.750 146 12323.25 177.05 55466.80 88888.00 2007-05-26 03:18:36.875 146 12323.25 176.97 55466.78 88888.00 2007-05-26 03:18:37.000 146 12323.27 176.97 55466.78 88888.00 2007-05-26 03:18:37.125 146 12323.30 176.95 55466.78 88888.00 2007-05-26 03:18:37.250 146 12323.25 176.95 55466.78 88888.00 2007-05-26 03:18:37.375 146 12323.23 176.90 55466.78 88888.00 2007-05-26 03:18:37.500 146 12323.27 176.93 55466.78 88888.00 2007-05-26 03:18:37.625 146 12323.33 176.93 55466.78 88888.00 2007-05-26 03:18:37.750 146 12323.35 176.93 55466.72 88888.00 2007-05-26 03:18:37.875 146 12323.27 176.82 55466.70 88888.00 2007-05-26 03:18:38.000 146 12323.30 176.88 55466.70 88888.00 2007-05-26 03:18:38.125 146 12323.33 176.80 55466.70 88888.00 2007-05-26 03:18:38.250 146 12323.30 176.72 55466.65 88888.00 2007-05-26 03:18:38.375 146 12323.27 176.75 55466.62 88888.00 2007-05-26 03:18:38.500 146 12323.23 176.72 55466.62 88888.00 2007-05-26 03:18:38.625 146 12323.23 176.68 55466.60 88888.00 2007-05-26 03:18:38.750 146 12323.30 176.65 55466.60 88888.00 2007-05-26 03:18:38.875 146 12323.33 176.70 55466.60 88888.00 2007-05-26 03:18:39.000 146 12323.27 176.65 55466.60 88888.00 2007-05-26 03:18:39.125 146 12323.27 176.60 55466.57 88888.00 2007-05-26 03:18:39.250 146 12323.30 176.53 55466.57 88888.00 2007-05-26 03:18:39.375 146 12323.35 176.50 55466.55 88888.00 2007-05-26 03:18:39.500 146 12323.42 176.55 55466.55 88888.00 2007-05-26 03:18:39.625 146 12323.40 176.53 55466.53 88888.00 2007-05-26 03:18:39.750 146 12323.40 176.47 55466.53 88888.00 2007-05-26 03:18:39.875 146 12323.45 176.43 55466.47 88888.00 2007-05-26 03:18:40.000 146 12323.42 176.40 55466.47 88888.00 2007-05-26 03:18:40.125 146 12323.40 176.38 55466.47 88888.00 2007-05-26 03:18:40.250 146 12323.40 176.35 55466.45 88888.00 2007-05-26 03:18:40.375 146 12323.42 176.35 55466.45 88888.00 2007-05-26 03:18:40.500 146 12323.48 176.28 55466.40 88888.00 2007-05-26 03:18:40.625 146 12323.48 176.30 55466.43 88888.00 2007-05-26 03:18:40.750 146 12323.48 176.30 55466.43 88888.00 2007-05-26 03:18:40.875 146 12323.48 176.22 55466.43 88888.00 2007-05-26 03:18:41.000 146 12323.50 176.18 55466.43 88888.00 2007-05-26 03:18:41.125 146 12323.48 176.12 55466.40 88888.00 2007-05-26 03:18:41.250 146 12323.50 176.07 55466.38 88888.00 2007-05-26 03:18:41.375 146 12323.52 176.15 55466.40 88888.00 2007-05-26 03:18:41.500 146 12323.60 176.12 55466.38 88888.00 2007-05-26 03:18:41.625 146 12323.65 176.07 55466.35 88888.00 2007-05-26 03:18:41.750 146 12323.67 176.00 55466.30 88888.00 2007-05-26 03:18:41.875 146 12323.67 175.90 55466.28 88888.00 2007-05-26 03:18:42.000 146 12323.67 175.93 55466.30 88888.00 2007-05-26 03:18:42.125 146 12323.70 175.90 55466.30 88888.00 2007-05-26 03:18:42.250 146 12323.73 175.82 55466.28 88888.00 2007-05-26 03:18:42.375 146 12323.75 175.85 55466.25 88888.00 2007-05-26 03:18:42.500 146 12323.75 175.82 55466.22 88888.00 2007-05-26 03:18:42.625 146 12323.73 175.78 55466.22 88888.00 2007-05-26 03:18:42.750 146 12323.77 175.78 55466.22 88888.00 2007-05-26 03:18:42.875 146 12323.85 175.82 55466.22 88888.00 2007-05-26 03:18:43.000 146 12323.83 175.78 55466.18 88888.00 2007-05-26 03:18:43.125 146 12323.77 175.70 55466.15 88888.00 2007-05-26 03:18:43.250 146 12323.77 175.65 55466.15 88888.00 2007-05-26 03:18:43.375 146 12323.80 175.70 55466.12 88888.00 2007-05-26 03:18:43.500 146 12323.80 175.65 55466.12 88888.00 2007-05-26 03:18:43.625 146 12323.83 175.57 55466.12 88888.00 2007-05-26 03:18:43.750 146 12323.92 175.57 55466.12 88888.00 2007-05-26 03:18:43.875 146 12323.92 175.57 55466.10 88888.00 2007-05-26 03:18:44.000 146 12323.88 175.50 55466.07 88888.00 2007-05-26 03:18:44.125 146 12323.88 175.43 55466.05 88888.00 2007-05-26 03:18:44.250 146 12323.83 175.32 55466.05 88888.00 2007-05-26 03:18:44.375 146 12323.77 175.38 55466.05 88888.00 2007-05-26 03:18:44.500 146 12323.85 175.38 55466.03 88888.00 2007-05-26 03:18:44.625 146 12323.95 175.35 55466.00 88888.00 2007-05-26 03:18:44.750 146 12324.02 175.30 55465.97 88888.00 2007-05-26 03:18:44.875 146 12324.08 175.32 55465.97 88888.00 2007-05-26 03:18:45.000 146 12324.05 175.30 55465.95 88888.00 2007-05-26 03:18:45.125 146 12324.00 175.20 55465.93 88888.00 2007-05-26 03:18:45.250 146 12323.98 175.22 55465.93 88888.00 2007-05-26 03:18:45.375 146 12324.00 175.20 55465.90 88888.00 2007-05-26 03:18:45.500 146 12324.05 175.15 55465.90 88888.00 2007-05-26 03:18:45.625 146 12324.08 175.15 55465.88 88888.00 2007-05-26 03:18:45.750 146 12324.12 175.15 55465.88 88888.00 2007-05-26 03:18:45.875 146 12324.10 175.15 55465.88 88888.00 2007-05-26 03:18:46.000 146 12324.05 175.03 55465.82 88888.00 2007-05-26 03:18:46.125 146 12324.12 174.95 55465.82 88888.00 2007-05-26 03:18:46.250 146 12324.17 174.97 55465.82 88888.00 2007-05-26 03:18:46.375 146 12324.23 175.03 55465.78 88888.00 2007-05-26 03:18:46.500 146 12324.23 175.05 55465.82 88888.00 2007-05-26 03:18:46.625 146 12324.25 175.00 55465.80 88888.00 2007-05-26 03:18:46.750 146 12324.27 174.97 55465.80 88888.00 2007-05-26 03:18:46.875 146 12324.25 174.90 55465.78 88888.00 2007-05-26 03:18:47.000 146 12324.30 174.80 55465.72 88888.00 2007-05-26 03:18:47.125 146 12324.38 174.80 55465.72 88888.00 2007-05-26 03:18:47.250 146 12324.27 174.78 55465.70 88888.00 2007-05-26 03:18:47.375 146 12324.27 174.72 55465.70 88888.00 2007-05-26 03:18:47.500 146 12324.33 174.75 55465.68 88888.00 2007-05-26 03:18:47.625 146 12324.30 174.72 55465.65 88888.00 2007-05-26 03:18:47.750 146 12324.35 174.65 55465.65 88888.00 2007-05-26 03:18:47.875 146 12324.35 174.70 55465.62 88888.00 2007-05-26 03:18:48.000 146 12324.40 174.65 55465.62 88888.00 2007-05-26 03:18:48.125 146 12324.45 174.57 55465.65 88888.00 2007-05-26 03:18:48.250 146 12324.40 174.57 55465.62 88888.00 2007-05-26 03:18:48.375 146 12324.40 174.57 55465.62 88888.00 2007-05-26 03:18:48.500 146 12324.45 174.50 55465.60 88888.00 2007-05-26 03:18:48.625 146 12324.42 174.50 55465.57 88888.00 2007-05-26 03:18:48.750 146 12324.35 174.43 55465.53 88888.00 2007-05-26 03:18:48.875 146 12324.38 174.40 55465.50 88888.00 2007-05-26 03:18:49.000 146 12324.45 174.38 55465.50 88888.00 2007-05-26 03:18:49.125 146 12324.50 174.32 55465.50 88888.00 2007-05-26 03:18:49.250 146 12324.50 174.30 55465.45 88888.00 2007-05-26 03:18:49.375 146 12324.48 174.30 55465.47 88888.00 2007-05-26 03:18:49.500 146 12324.55 174.32 55465.50 88888.00 2007-05-26 03:18:49.625 146 12324.55 174.30 55465.47 88888.00 2007-05-26 03:18:49.750 146 12324.58 174.28 55465.47 88888.00 2007-05-26 03:18:49.875 146 12324.58 174.20 55465.43 88888.00 2007-05-26 03:18:50.000 146 12324.50 174.12 55465.38 88888.00 2007-05-26 03:18:50.125 146 12324.52 174.07 55465.38 88888.00 2007-05-26 03:18:50.250 146 12324.50 174.07 55465.38 88888.00 2007-05-26 03:18:50.375 146 12324.48 174.05 55465.38 88888.00 2007-05-26 03:18:50.500 146 12324.55 174.07 55465.38 88888.00 2007-05-26 03:18:50.625 146 12324.65 174.07 55465.32 88888.00 2007-05-26 03:18:50.750 146 12324.62 174.05 55465.30 88888.00 2007-05-26 03:18:50.875 146 12324.60 173.95 55465.28 88888.00 2007-05-26 03:18:51.000 146 12324.58 173.80 55465.28 88888.00 2007-05-26 03:18:51.125 146 12324.67 173.88 55465.30 88888.00 2007-05-26 03:18:51.250 146 12324.67 173.93 55465.28 88888.00 2007-05-26 03:18:51.375 146 12324.73 173.97 55465.30 88888.00 2007-05-26 03:18:51.500 146 12324.67 173.90 55465.25 88888.00 2007-05-26 03:18:51.625 146 12324.67 173.80 55465.20 88888.00 2007-05-26 03:18:51.750 146 12324.73 173.78 55465.20 88888.00 2007-05-26 03:18:51.875 146 12324.70 173.72 55465.18 88888.00 2007-05-26 03:18:52.000 146 12324.67 173.75 55465.18 88888.00 2007-05-26 03:18:52.125 146 12324.73 173.72 55465.18 88888.00 2007-05-26 03:18:52.250 146 12324.77 173.65 55465.15 88888.00 2007-05-26 03:18:52.375 146 12324.73 173.62 55465.15 88888.00 2007-05-26 03:18:52.500 146 12324.73 173.62 55465.12 88888.00 2007-05-26 03:18:52.625 146 12324.67 173.60 55465.12 88888.00 2007-05-26 03:18:52.750 146 12324.70 173.60 55465.15 88888.00 2007-05-26 03:18:52.875 146 12324.75 173.55 55465.15 88888.00 2007-05-26 03:18:53.000 146 12324.75 173.55 55465.12 88888.00 2007-05-26 03:18:53.125 146 12324.80 173.55 55465.12 88888.00 2007-05-26 03:18:53.250 146 12324.90 173.53 55465.07 88888.00 2007-05-26 03:18:53.375 146 12324.88 173.50 55465.07 88888.00 2007-05-26 03:18:53.500 146 12324.73 173.40 55465.05 88888.00 2007-05-26 03:18:53.625 146 12324.70 173.40 55465.03 88888.00 2007-05-26 03:18:53.750 146 12324.77 173.43 55465.05 88888.00 2007-05-26 03:18:53.875 146 12324.83 173.40 55465.03 88888.00 2007-05-26 03:18:54.000 146 12324.80 173.35 55464.97 88888.00 2007-05-26 03:18:54.125 146 12324.77 173.35 55465.00 88888.00 2007-05-26 03:18:54.250 146 12324.77 173.30 55464.97 88888.00 2007-05-26 03:18:54.375 146 12324.80 173.32 55464.95 88888.00 2007-05-26 03:18:54.500 146 12324.80 173.25 55464.97 88888.00 2007-05-26 03:18:54.625 146 12324.80 173.20 55464.97 88888.00 2007-05-26 03:18:54.750 146 12324.77 173.22 55464.97 88888.00 2007-05-26 03:18:54.875 146 12324.77 173.20 55464.95 88888.00 2007-05-26 03:18:55.000 146 12324.80 173.18 55464.90 88888.00 2007-05-26 03:18:55.125 146 12324.80 173.12 55464.90 88888.00 2007-05-26 03:18:55.250 146 12324.75 173.05 55464.88 88888.00 2007-05-26 03:18:55.375 146 12324.80 173.05 55464.88 88888.00 2007-05-26 03:18:55.500 146 12324.88 173.07 55464.85 88888.00 2007-05-26 03:18:55.625 146 12324.85 173.10 55464.85 88888.00 2007-05-26 03:18:55.750 146 12324.80 173.05 55464.85 88888.00 2007-05-26 03:18:55.875 146 12324.80 173.00 55464.82 88888.00 2007-05-26 03:18:56.000 146 12324.90 172.97 55464.82 88888.00 2007-05-26 03:18:56.125 146 12324.85 172.95 55464.82 88888.00 2007-05-26 03:18:56.250 146 12324.77 172.93 55464.78 88888.00 2007-05-26 03:18:56.375 146 12324.80 172.95 55464.78 88888.00 2007-05-26 03:18:56.500 146 12324.80 172.95 55464.75 88888.00 2007-05-26 03:18:56.625 146 12324.77 172.90 55464.75 88888.00 2007-05-26 03:18:56.750 146 12324.77 172.93 55464.78 88888.00 2007-05-26 03:18:56.875 146 12324.83 172.95 55464.72 88888.00 2007-05-26 03:18:57.000 146 12324.80 172.82 55464.70 88888.00 2007-05-26 03:18:57.125 146 12324.80 172.80 55464.70 88888.00 2007-05-26 03:18:57.250 146 12324.77 172.80 55464.70 88888.00 2007-05-26 03:18:57.375 146 12324.80 172.78 55464.70 88888.00 2007-05-26 03:18:57.500 146 12324.75 172.78 55464.68 88888.00 2007-05-26 03:18:57.625 146 12324.73 172.72 55464.68 88888.00 2007-05-26 03:18:57.750 146 12324.80 172.70 55464.68 88888.00 2007-05-26 03:18:57.875 146 12324.83 172.72 55464.70 88888.00 2007-05-26 03:18:58.000 146 12324.77 172.68 55464.68 88888.00 2007-05-26 03:18:58.125 146 12324.75 172.62 55464.65 88888.00 2007-05-26 03:18:58.250 146 12324.80 172.68 55464.68 88888.00 2007-05-26 03:18:58.375 146 12324.85 172.65 55464.68 88888.00 2007-05-26 03:18:58.500 146 12324.80 172.57 55464.65 88888.00 2007-05-26 03:18:58.625 146 12324.77 172.53 55464.60 88888.00 2007-05-26 03:18:58.750 146 12324.80 172.50 55464.60 88888.00 2007-05-26 03:18:58.875 146 12324.88 172.45 55464.57 88888.00 2007-05-26 03:18:59.000 146 12324.90 172.43 55464.55 88888.00 2007-05-26 03:18:59.125 146 12324.92 172.40 55464.53 88888.00 2007-05-26 03:18:59.250 146 12324.88 172.43 55464.53 88888.00 2007-05-26 03:18:59.375 146 12324.92 172.43 55464.53 88888.00 2007-05-26 03:18:59.500 146 12324.92 172.43 55464.55 88888.00 2007-05-26 03:18:59.625 146 12324.92 172.40 55464.55 88888.00 2007-05-26 03:18:59.750 146 12324.88 172.40 55464.55 88888.00 2007-05-26 03:18:59.875 146 12324.88 172.32 55464.53 88888.00 2007-05-26 03:19:00.000 146 12324.83 172.30 55464.53 88888.00 2007-05-26 03:19:00.125 146 12324.88 172.30 55464.55 88888.00 2007-05-26 03:19:00.250 146 12324.92 172.25 55464.53 88888.00 2007-05-26 03:19:00.375 146 12324.98 172.28 55464.53 88888.00 2007-05-26 03:19:00.500 146 12324.92 172.22 55464.50 88888.00 2007-05-26 03:19:00.625 146 12324.92 172.18 55464.45 88888.00 2007-05-26 03:19:00.750 146 12324.95 172.18 55464.43 88888.00 2007-05-26 03:19:00.875 146 12324.95 172.18 55464.40 88888.00 2007-05-26 03:19:01.000 146 12324.95 172.15 55464.38 88888.00 2007-05-26 03:19:01.125 146 12325.00 172.15 55464.38 88888.00 2007-05-26 03:19:01.250 146 12325.00 172.10 55464.40 88888.00 2007-05-26 03:19:01.375 146 12324.98 172.07 55464.38 88888.00 2007-05-26 03:19:01.500 146 12325.02 172.07 55464.38 88888.00 2007-05-26 03:19:01.625 146 12325.12 172.07 55464.38 88888.00 2007-05-26 03:19:01.750 146 12325.17 172.12 55464.40 88888.00 2007-05-26 03:19:01.875 146 12325.15 172.07 55464.32 88888.00 2007-05-26 03:19:02.000 146 12325.08 172.00 55464.30 88888.00 2007-05-26 03:19:02.125 146 12325.10 171.97 55464.30 88888.00 2007-05-26 03:19:02.250 146 12325.08 171.97 55464.32 88888.00 2007-05-26 03:19:02.375 146 12325.17 172.03 55464.35 88888.00 2007-05-26 03:19:02.500 146 12325.20 172.00 55464.32 88888.00 2007-05-26 03:19:02.625 146 12325.17 171.90 55464.28 88888.00 2007-05-26 03:19:02.750 146 12325.17 171.90 55464.28 88888.00 2007-05-26 03:19:02.875 146 12325.20 171.88 55464.28 88888.00 2007-05-26 03:19:03.000 146 12325.17 171.85 55464.22 88888.00 2007-05-26 03:19:03.125 146 12325.23 171.85 55464.25 88888.00 2007-05-26 03:19:03.250 146 12325.30 171.88 55464.28 88888.00 2007-05-26 03:19:03.375 146 12325.30 171.82 55464.22 88888.00 2007-05-26 03:19:03.500 146 12325.23 171.75 55464.20 88888.00 2007-05-26 03:19:03.625 146 12325.23 171.72 55464.20 88888.00 2007-05-26 03:19:03.750 146 12325.33 171.72 55464.18 88888.00 2007-05-26 03:19:03.875 146 12325.35 171.75 55464.18 88888.00 2007-05-26 03:19:04.000 146 12325.30 171.78 55464.15 88888.00 2007-05-26 03:19:04.125 146 12325.27 171.72 55464.15 88888.00 2007-05-26 03:19:04.250 146 12325.23 171.72 55464.15 88888.00 2007-05-26 03:19:04.375 146 12325.30 171.70 55464.15 88888.00 2007-05-26 03:19:04.500 146 12325.40 171.65 55464.12 88888.00 2007-05-26 03:19:04.625 146 12325.40 171.65 55464.10 88888.00 2007-05-26 03:19:04.750 146 12325.35 171.62 55464.05 88888.00 2007-05-26 03:19:04.875 146 12325.35 171.60 55464.07 88888.00 2007-05-26 03:19:05.000 146 12325.35 171.60 55464.07 88888.00 2007-05-26 03:19:05.125 146 12325.33 171.60 55464.07 88888.00 2007-05-26 03:19:05.250 146 12325.38 171.55 55464.07 88888.00 2007-05-26 03:19:05.375 146 12325.48 171.53 55464.05 88888.00 2007-05-26 03:19:05.500 146 12325.42 171.53 55464.00 88888.00 2007-05-26 03:19:05.625 146 12325.45 171.53 55464.00 88888.00 2007-05-26 03:19:05.750 146 12325.48 171.53 55464.05 88888.00 2007-05-26 03:19:05.875 146 12325.40 171.47 55464.00 88888.00 2007-05-26 03:19:06.000 146 12325.40 171.40 55463.97 88888.00 2007-05-26 03:19:06.125 146 12325.48 171.47 55464.00 88888.00 2007-05-26 03:19:06.250 146 12325.48 171.47 55464.00 88888.00 2007-05-26 03:19:06.375 146 12325.50 171.47 55463.97 88888.00 2007-05-26 03:19:06.500 146 12325.55 171.47 55463.97 88888.00 2007-05-26 03:19:06.625 146 12325.55 171.35 55463.95 88888.00 2007-05-26 03:19:06.750 146 12325.55 171.32 55463.90 88888.00 2007-05-26 03:19:06.875 146 12325.52 171.32 55463.90 88888.00 2007-05-26 03:19:07.000 146 12325.55 171.35 55463.88 88888.00 2007-05-26 03:19:07.125 146 12325.60 171.28 55463.88 88888.00 2007-05-26 03:19:07.250 146 12325.55 171.30 55463.85 88888.00 2007-05-26 03:19:07.375 146 12325.62 171.28 55463.85 88888.00 2007-05-26 03:19:07.500 146 12325.62 171.25 55463.82 88888.00 2007-05-26 03:19:07.625 146 12325.65 171.20 55463.82 88888.00 2007-05-26 03:19:07.750 146 12325.73 171.18 55463.85 88888.00 2007-05-26 03:19:07.875 146 12325.83 171.28 55463.85 88888.00 2007-05-26 03:19:08.000 146 12325.90 171.30 55463.82 88888.00 2007-05-26 03:19:08.125 146 12325.83 171.22 55463.80 88888.00 2007-05-26 03:19:08.250 146 12325.77 171.07 55463.78 88888.00 2007-05-26 03:19:08.375 146 12325.75 171.05 55463.78 88888.00 2007-05-26 03:19:08.500 146 12325.77 171.10 55463.72 88888.00 2007-05-26 03:19:08.625 146 12325.83 171.18 55463.72 88888.00 2007-05-26 03:19:08.750 146 12325.80 171.15 55463.72 88888.00 2007-05-26 03:19:08.875 146 12325.85 171.07 55463.70 88888.00 2007-05-26 03:19:09.000 146 12325.95 171.07 55463.70 88888.00 2007-05-26 03:19:09.125 146 12325.98 171.10 55463.70 88888.00 2007-05-26 03:19:09.250 146 12325.90 171.10 55463.70 88888.00 2007-05-26 03:19:09.375 146 12325.85 171.07 55463.68 88888.00 2007-05-26 03:19:09.500 146 12325.90 171.00 55463.65 88888.00 2007-05-26 03:19:09.625 146 12325.95 170.95 55463.65 88888.00 2007-05-26 03:19:09.750 146 12325.95 170.90 55463.60 88888.00 2007-05-26 03:19:09.875 146 12325.90 170.90 55463.57 88888.00 2007-05-26 03:19:10.000 146 12325.95 170.90 55463.57 88888.00 2007-05-26 03:19:10.125 146 12326.00 170.93 55463.60 88888.00 2007-05-26 03:19:10.250 146 12325.95 170.80 55463.60 88888.00 2007-05-26 03:19:10.375 146 12326.02 170.82 55463.60 88888.00 2007-05-26 03:19:10.500 146 12326.02 170.82 55463.57 88888.00 2007-05-26 03:19:10.625 146 12326.05 170.78 55463.55 88888.00 2007-05-26 03:19:10.750 146 12326.08 170.78 55463.53 88888.00 2007-05-26 03:19:10.875 146 12326.05 170.78 55463.53 88888.00 2007-05-26 03:19:11.000 146 12326.02 170.65 55463.47 88888.00 2007-05-26 03:19:11.125 146 12326.05 170.62 55463.47 88888.00 2007-05-26 03:19:11.250 146 12326.10 170.65 55463.50 88888.00 2007-05-26 03:19:11.375 146 12326.08 170.62 55463.47 88888.00 2007-05-26 03:19:11.500 146 12326.08 170.55 55463.45 88888.00 2007-05-26 03:19:11.625 146 12326.20 170.55 55463.43 88888.00 2007-05-26 03:19:11.750 146 12326.23 170.55 55463.40 88888.00 2007-05-26 03:19:11.875 146 12326.17 170.55 55463.38 88888.00 2007-05-26 03:19:12.000 146 12326.17 170.55 55463.43 88888.00 2007-05-26 03:19:12.125 146 12326.25 170.53 55463.45 88888.00 2007-05-26 03:19:12.250 146 12326.30 170.47 55463.38 88888.00 2007-05-26 03:19:12.375 146 12326.33 170.47 55463.38 88888.00 2007-05-26 03:19:12.500 146 12326.30 170.45 55463.38 88888.00 2007-05-26 03:19:12.625 146 12326.35 170.45 55463.38 88888.00 2007-05-26 03:19:12.750 146 12326.38 170.45 55463.38 88888.00 2007-05-26 03:19:12.875 146 12326.35 170.43 55463.40 88888.00 2007-05-26 03:19:13.000 146 12326.35 170.38 55463.35 88888.00 2007-05-26 03:19:13.125 146 12326.38 170.35 55463.38 88888.00 2007-05-26 03:19:13.250 146 12326.38 170.32 55463.32 88888.00 2007-05-26 03:19:13.375 146 12326.42 170.32 55463.30 88888.00 2007-05-26 03:19:13.500 146 12326.40 170.32 55463.28 88888.00 2007-05-26 03:19:13.625 146 12326.42 170.25 55463.30 88888.00 2007-05-26 03:19:13.750 146 12326.38 170.20 55463.30 88888.00 2007-05-26 03:19:13.875 146 12326.35 170.18 55463.25 88888.00 2007-05-26 03:19:14.000 146 12326.38 170.15 55463.22 88888.00 2007-05-26 03:19:14.125 146 12326.52 170.20 55463.28 88888.00 2007-05-26 03:19:14.250 146 12326.58 170.18 55463.30 88888.00 2007-05-26 03:19:14.375 146 12326.52 170.12 55463.22 88888.00 2007-05-26 03:19:14.500 146 12326.45 170.07 55463.20 88888.00 2007-05-26 03:19:14.625 146 12326.50 170.05 55463.22 88888.00 2007-05-26 03:19:14.750 146 12326.52 170.05 55463.20 88888.00 2007-05-26 03:19:14.875 146 12326.45 170.07 55463.20 88888.00 2007-05-26 03:19:15.000 146 12326.48 170.07 55463.18 88888.00 2007-05-26 03:19:15.125 146 12326.50 170.00 55463.18 88888.00 2007-05-26 03:19:15.250 146 12326.52 169.95 55463.18 88888.00 2007-05-26 03:19:15.375 146 12326.55 169.90 55463.18 88888.00 2007-05-26 03:19:15.500 146 12326.62 169.97 55463.18 88888.00 2007-05-26 03:19:15.625 146 12326.52 169.88 55463.12 88888.00 2007-05-26 03:19:15.750 146 12326.42 169.80 55463.12 88888.00 2007-05-26 03:19:15.875 146 12326.48 169.80 55463.12 88888.00 2007-05-26 03:19:16.000 146 12326.55 169.82 55463.15 88888.00 2007-05-26 03:19:16.125 146 12326.55 169.85 55463.15 88888.00 2007-05-26 03:19:16.250 146 12326.52 169.82 55463.12 88888.00 2007-05-26 03:19:16.375 146 12326.52 169.80 55463.10 88888.00 2007-05-26 03:19:16.500 146 12326.52 169.75 55463.07 88888.00 2007-05-26 03:19:16.625 146 12326.55 169.75 55463.10 88888.00 2007-05-26 03:19:16.750 146 12326.50 169.70 55463.10 88888.00 2007-05-26 03:19:16.875 146 12326.55 169.70 55463.07 88888.00 2007-05-26 03:19:17.000 146 12326.60 169.70 55463.07 88888.00 2007-05-26 03:19:17.125 146 12326.58 169.68 55463.07 88888.00 2007-05-26 03:19:17.250 146 12326.62 169.75 55463.10 88888.00 2007-05-26 03:19:17.375 146 12326.60 169.70 55463.05 88888.00 2007-05-26 03:19:17.500 146 12326.58 169.65 55463.05 88888.00 2007-05-26 03:19:17.625 146 12326.62 169.65 55463.03 88888.00 2007-05-26 03:19:17.750 146 12326.58 169.60 55463.03 88888.00 2007-05-26 03:19:17.875 146 12326.55 169.53 55463.00 88888.00 2007-05-26 03:19:18.000 146 12326.58 169.50 55463.00 88888.00 2007-05-26 03:19:18.125 146 12326.62 169.57 55463.00 88888.00 2007-05-26 03:19:18.250 146 12326.65 169.53 55462.97 88888.00 2007-05-26 03:19:18.375 146 12326.67 169.47 55462.95 88888.00 2007-05-26 03:19:18.500 146 12326.70 169.50 55462.93 88888.00 2007-05-26 03:19:18.625 146 12326.67 169.53 55462.95 88888.00 2007-05-26 03:19:18.750 146 12326.65 169.50 55463.00 88888.00 2007-05-26 03:19:18.875 146 12326.65 169.50 55463.00 88888.00 2007-05-26 03:19:19.000 146 12326.65 169.40 55462.97 88888.00 2007-05-26 03:19:19.125 146 12326.70 169.38 55462.97 88888.00 2007-05-26 03:19:19.250 146 12326.73 169.40 55462.95 88888.00 2007-05-26 03:19:19.375 146 12326.73 169.43 55462.93 88888.00 2007-05-26 03:19:19.500 146 12326.70 169.40 55462.90 88888.00 2007-05-26 03:19:19.625 146 12326.65 169.30 55462.88 88888.00 2007-05-26 03:19:19.750 146 12326.75 169.32 55462.90 88888.00 2007-05-26 03:19:19.875 146 12326.83 169.38 55462.90 88888.00 2007-05-26 03:19:20.000 146 12326.80 169.35 55462.88 88888.00 2007-05-26 03:19:20.125 146 12326.73 169.30 55462.85 88888.00 2007-05-26 03:19:20.250 146 12326.65 169.30 55462.85 88888.00 2007-05-26 03:19:20.375 146 12326.60 169.30 55462.85 88888.00 2007-05-26 03:19:20.500 146 12326.58 169.22 55462.82 88888.00 2007-05-26 03:19:20.625 146 12326.60 169.18 55462.80 88888.00 2007-05-26 03:19:20.750 146 12326.65 169.20 55462.80 88888.00 2007-05-26 03:19:20.875 146 12326.67 169.18 55462.78 88888.00 2007-05-26 03:19:21.000 146 12326.67 169.15 55462.78 88888.00 2007-05-26 03:19:21.125 146 12326.67 169.10 55462.78 88888.00 2007-05-26 03:19:21.250 146 12326.75 169.07 55462.78 88888.00 2007-05-26 03:19:21.375 146 12326.77 169.10 55462.78 88888.00 2007-05-26 03:19:21.500 146 12326.77 169.12 55462.78 88888.00 2007-05-26 03:19:21.625 146 12326.77 169.15 55462.78 88888.00 2007-05-26 03:19:21.750 146 12326.67 169.10 55462.75 88888.00 2007-05-26 03:19:21.875 146 12326.70 169.07 55462.75 88888.00 2007-05-26 03:19:22.000 146 12326.73 169.05 55462.72 88888.00 2007-05-26 03:19:22.125 146 12326.70 169.00 55462.72 88888.00 2007-05-26 03:19:22.250 146 12326.73 169.00 55462.72 88888.00 2007-05-26 03:19:22.375 146 12326.80 169.03 55462.72 88888.00 2007-05-26 03:19:22.500 146 12326.83 169.00 55462.72 88888.00 2007-05-26 03:19:22.625 146 12326.83 168.97 55462.68 88888.00 2007-05-26 03:19:22.750 146 12326.83 168.93 55462.68 88888.00 2007-05-26 03:19:22.875 146 12326.83 168.90 55462.68 88888.00 2007-05-26 03:19:23.000 146 12326.90 168.93 55462.68 88888.00 2007-05-26 03:19:23.125 146 12326.83 168.90 55462.68 88888.00 2007-05-26 03:19:23.250 146 12326.88 168.85 55462.65 88888.00 2007-05-26 03:19:23.375 146 12326.95 168.88 55462.68 88888.00 2007-05-26 03:19:23.500 146 12326.90 168.90 55462.62 88888.00 2007-05-26 03:19:23.625 146 12326.80 168.88 55462.62 88888.00 2007-05-26 03:19:23.750 146 12326.77 168.85 55462.60 88888.00 2007-05-26 03:19:23.875 146 12326.85 168.85 55462.60 88888.00 2007-05-26 03:19:24.000 146 12326.88 168.88 55462.62 88888.00 2007-05-26 03:19:24.125 146 12326.90 168.85 55462.62 88888.00 2007-05-26 03:19:24.250 146 12326.83 168.82 55462.60 88888.00 2007-05-26 03:19:24.375 146 12326.83 168.85 55462.57 88888.00 2007-05-26 03:19:24.500 146 12326.88 168.85 55462.57 88888.00 2007-05-26 03:19:24.625 146 12326.85 168.80 55462.60 88888.00 2007-05-26 03:19:24.750 146 12326.83 168.80 55462.57 88888.00 2007-05-26 03:19:24.875 146 12326.83 168.80 55462.55 88888.00 2007-05-26 03:19:25.000 146 12326.85 168.80 55462.55 88888.00 2007-05-26 03:19:25.125 146 12326.88 168.85 55462.57 88888.00 2007-05-26 03:19:25.250 146 12326.83 168.78 55462.53 88888.00 2007-05-26 03:19:25.375 146 12326.88 168.78 55462.50 88888.00 2007-05-26 03:19:25.500 146 12326.90 168.72 55462.53 88888.00 2007-05-26 03:19:25.625 146 12326.98 168.72 55462.53 88888.00 2007-05-26 03:19:25.750 146 12327.00 168.78 55462.53 88888.00 2007-05-26 03:19:25.875 146 12327.05 168.75 55462.53 88888.00 2007-05-26 03:19:26.000 146 12327.12 168.75 55462.53 88888.00 2007-05-26 03:19:26.125 146 12327.12 168.80 55462.53 88888.00 2007-05-26 03:19:26.250 146 12327.08 168.78 55462.50 88888.00 2007-05-26 03:19:26.375 146 12327.15 168.78 55462.50 88888.00 2007-05-26 03:19:26.500 146 12327.15 168.72 55462.45 88888.00 2007-05-26 03:19:26.625 146 12327.10 168.72 55462.45 88888.00 2007-05-26 03:19:26.750 146 12327.12 168.72 55462.45 88888.00 2007-05-26 03:19:26.875 146 12327.15 168.68 55462.45 88888.00 2007-05-26 03:19:27.000 146 12327.20 168.65 55462.40 88888.00 2007-05-26 03:19:27.125 146 12327.17 168.65 55462.40 88888.00 2007-05-26 03:19:27.250 146 12327.12 168.62 55462.40 88888.00 2007-05-26 03:19:27.375 146 12327.12 168.60 55462.38 88888.00 2007-05-26 03:19:27.500 146 12327.10 168.62 55462.40 88888.00 2007-05-26 03:19:27.625 146 12327.17 168.60 55462.40 88888.00 2007-05-26 03:19:27.750 146 12327.27 168.57 55462.40 88888.00 2007-05-26 03:19:27.875 146 12327.25 168.53 55462.40 88888.00 2007-05-26 03:19:28.000 146 12327.23 168.57 55462.38 88888.00 2007-05-26 03:19:28.125 146 12327.27 168.57 55462.38 88888.00 2007-05-26 03:19:28.250 146 12327.27 168.53 55462.35 88888.00 2007-05-26 03:19:28.375 146 12327.30 168.53 55462.32 88888.00 2007-05-26 03:19:28.500 146 12327.33 168.55 55462.32 88888.00 2007-05-26 03:19:28.625 146 12327.40 168.53 55462.28 88888.00 2007-05-26 03:19:28.750 146 12327.42 168.50 55462.25 88888.00 2007-05-26 03:19:28.875 146 12327.38 168.45 55462.22 88888.00 2007-05-26 03:19:29.000 146 12327.38 168.45 55462.22 88888.00 2007-05-26 03:19:29.125 146 12327.38 168.47 55462.22 88888.00 2007-05-26 03:19:29.250 146 12327.42 168.40 55462.22 88888.00 2007-05-26 03:19:29.375 146 12327.45 168.38 55462.25 88888.00 2007-05-26 03:19:29.500 146 12327.45 168.40 55462.28 88888.00 2007-05-26 03:19:29.625 146 12327.45 168.45 55462.25 88888.00 2007-05-26 03:19:29.750 146 12327.42 168.40 55462.22 88888.00 2007-05-26 03:19:29.875 146 12327.50 168.38 55462.25 88888.00 2007-05-26 03:19:30.000 146 12327.45 168.38 55462.22 88888.00 2007-05-26 03:19:30.125 146 12327.40 168.38 55462.20 88888.00 2007-05-26 03:19:30.250 146 12327.42 168.32 55462.18 88888.00 2007-05-26 03:19:30.375 146 12327.50 168.32 55462.15 88888.00 2007-05-26 03:19:30.500 146 12327.50 168.30 55462.15 88888.00 2007-05-26 03:19:30.625 146 12327.50 168.25 55462.12 88888.00 2007-05-26 03:19:30.750 146 12327.48 168.20 55462.07 88888.00 2007-05-26 03:19:30.875 146 12327.52 168.25 55462.10 88888.00 2007-05-26 03:19:31.000 146 12327.55 168.30 55462.10 88888.00 2007-05-26 03:19:31.125 146 12327.60 168.25 55462.07 88888.00 2007-05-26 03:19:31.250 146 12327.55 168.28 55462.07 88888.00 2007-05-26 03:19:31.375 146 12327.60 168.25 55462.05 88888.00 2007-05-26 03:19:31.500 146 12327.65 168.20 55462.05 88888.00 2007-05-26 03:19:31.625 146 12327.65 168.18 55462.03 88888.00 2007-05-26 03:19:31.750 146 12327.58 168.18 55462.05 88888.00 2007-05-26 03:19:31.875 146 12327.58 168.18 55462.00 88888.00 2007-05-26 03:19:32.000 146 12327.67 168.20 55462.03 88888.00 2007-05-26 03:19:32.125 146 12327.65 168.20 55462.05 88888.00 2007-05-26 03:19:32.250 146 12327.62 168.20 55462.05 88888.00 2007-05-26 03:19:32.375 146 12327.73 168.18 55462.03 88888.00 2007-05-26 03:19:32.500 146 12327.77 168.15 55462.05 88888.00 2007-05-26 03:19:32.625 146 12327.83 168.15 55462.03 88888.00 2007-05-26 03:19:32.750 146 12327.85 168.15 55462.00 88888.00 2007-05-26 03:19:32.875 146 12327.90 168.15 55462.00 88888.00 2007-05-26 03:19:33.000 146 12327.80 168.10 55461.95 88888.00 2007-05-26 03:19:33.125 146 12327.73 168.05 55461.93 88888.00 2007-05-26 03:19:33.250 146 12327.77 168.00 55461.93 88888.00 2007-05-26 03:19:33.375 146 12327.85 168.03 55461.93 88888.00 2007-05-26 03:19:33.500 146 12327.85 168.03 55461.90 88888.00 2007-05-26 03:19:33.625 146 12327.77 168.00 55461.88 88888.00 2007-05-26 03:19:33.750 146 12327.80 167.97 55461.90 88888.00 2007-05-26 03:19:33.875 146 12327.83 167.93 55461.88 88888.00 2007-05-26 03:19:34.000 146 12327.85 167.93 55461.85 88888.00 2007-05-26 03:19:34.125 146 12327.83 167.95 55461.88 88888.00 2007-05-26 03:19:34.250 146 12327.83 167.97 55461.88 88888.00 2007-05-26 03:19:34.375 146 12327.85 168.00 55461.88 88888.00 2007-05-26 03:19:34.500 146 12327.92 167.97 55461.85 88888.00 2007-05-26 03:19:34.625 146 12327.88 167.93 55461.82 88888.00 2007-05-26 03:19:34.750 146 12327.92 167.93 55461.82 88888.00 2007-05-26 03:19:34.875 146 12327.98 167.88 55461.85 88888.00 2007-05-26 03:19:35.000 146 12328.05 167.88 55461.85 88888.00 2007-05-26 03:19:35.125 146 12328.02 167.88 55461.82 88888.00 2007-05-26 03:19:35.250 146 12328.05 167.82 55461.80 88888.00 2007-05-26 03:19:35.375 146 12328.08 167.82 55461.78 88888.00 2007-05-26 03:19:35.500 146 12328.00 167.72 55461.75 88888.00 2007-05-26 03:19:35.625 146 12327.98 167.72 55461.78 88888.00 2007-05-26 03:19:35.750 146 12328.10 167.78 55461.78 88888.00 2007-05-26 03:19:35.875 146 12328.15 167.78 55461.75 88888.00 2007-05-26 03:19:36.000 146 12328.15 167.72 55461.72 88888.00 2007-05-26 03:19:36.125 146 12328.08 167.68 55461.70 88888.00 2007-05-26 03:19:36.250 146 12328.00 167.62 55461.75 88888.00 2007-05-26 03:19:36.375 146 12328.10 167.68 55461.72 88888.00 2007-05-26 03:19:36.500 146 12328.12 167.72 55461.72 88888.00 2007-05-26 03:19:36.625 146 12328.05 167.70 55461.70 88888.00 2007-05-26 03:19:36.750 146 12328.08 167.70 55461.70 88888.00 2007-05-26 03:19:36.875 146 12328.15 167.68 55461.70 88888.00 2007-05-26 03:19:37.000 146 12328.12 167.62 55461.65 88888.00 2007-05-26 03:19:37.125 146 12328.10 167.55 55461.62 88888.00 2007-05-26 03:19:37.250 146 12328.12 167.57 55461.65 88888.00 2007-05-26 03:19:37.375 146 12328.23 167.57 55461.65 88888.00 2007-05-26 03:19:37.500 146 12328.20 167.53 55461.62 88888.00 2007-05-26 03:19:37.625 146 12328.15 167.47 55461.57 88888.00 2007-05-26 03:19:37.750 146 12328.10 167.47 55461.57 88888.00 2007-05-26 03:19:37.875 146 12328.23 167.50 55461.60 88888.00 2007-05-26 03:19:38.000 146 12328.27 167.45 55461.55 88888.00 2007-05-26 03:19:38.125 146 12328.30 167.47 55461.57 88888.00 2007-05-26 03:19:38.250 146 12328.27 167.47 55461.57 88888.00 2007-05-26 03:19:38.375 146 12328.27 167.47 55461.60 88888.00 2007-05-26 03:19:38.500 146 12328.23 167.40 55461.55 88888.00 2007-05-26 03:19:38.625 146 12328.27 167.38 55461.55 88888.00 2007-05-26 03:19:38.750 146 12328.33 167.40 55461.55 88888.00 2007-05-26 03:19:38.875 146 12328.40 167.43 55461.55 88888.00 2007-05-26 03:19:39.000 146 12328.30 167.38 55461.53 88888.00 2007-05-26 03:19:39.125 146 12328.25 167.38 55461.55 88888.00 2007-05-26 03:19:39.250 146 12328.27 167.43 55461.53 88888.00 2007-05-26 03:19:39.375 146 12328.40 167.43 55461.53 88888.00 2007-05-26 03:19:39.500 146 12328.35 167.35 55461.47 88888.00 2007-05-26 03:19:39.625 146 12328.38 167.30 55461.47 88888.00 2007-05-26 03:19:39.750 146 12328.40 167.28 55461.50 88888.00 2007-05-26 03:19:39.875 146 12328.40 167.30 55461.53 88888.00 2007-05-26 03:19:40.000 146 12328.40 167.30 55461.50 88888.00 2007-05-26 03:19:40.125 146 12328.42 167.25 55461.47 88888.00 2007-05-26 03:19:40.250 146 12328.42 167.25 55461.47 88888.00 2007-05-26 03:19:40.375 146 12328.55 167.28 55461.45 88888.00 2007-05-26 03:19:40.500 146 12328.58 167.28 55461.43 88888.00 2007-05-26 03:19:40.625 146 12328.55 167.25 55461.43 88888.00 2007-05-26 03:19:40.750 146 12328.50 167.22 55461.40 88888.00 2007-05-26 03:19:40.875 146 12328.58 167.22 55461.43 88888.00 2007-05-26 03:19:41.000 146 12328.60 167.18 55461.38 88888.00 2007-05-26 03:19:41.125 146 12328.58 167.15 55461.38 88888.00 2007-05-26 03:19:41.250 146 12328.55 167.18 55461.35 88888.00 2007-05-26 03:19:41.375 146 12328.62 167.18 55461.38 88888.00 2007-05-26 03:19:41.500 146 12328.65 167.15 55461.35 88888.00 2007-05-26 03:19:41.625 146 12328.70 167.20 55461.35 88888.00 2007-05-26 03:19:41.750 146 12328.67 167.18 55461.35 88888.00 2007-05-26 03:19:41.875 146 12328.65 167.12 55461.35 88888.00 2007-05-26 03:19:42.000 146 12328.73 167.07 55461.32 88888.00 2007-05-26 03:19:42.125 146 12328.83 167.07 55461.30 88888.00 2007-05-26 03:19:42.250 146 12328.80 167.15 55461.30 88888.00 2007-05-26 03:19:42.375 146 12328.85 167.15 55461.32 88888.00 2007-05-26 03:19:42.500 146 12328.83 167.10 55461.30 88888.00 2007-05-26 03:19:42.625 146 12328.80 167.07 55461.30 88888.00 2007-05-26 03:19:42.750 146 12328.73 167.03 55461.22 88888.00 2007-05-26 03:19:42.875 146 12328.67 167.05 55461.22 88888.00 2007-05-26 03:19:43.000 146 12328.70 167.05 55461.25 88888.00 2007-05-26 03:19:43.125 146 12328.75 167.03 55461.25 88888.00 2007-05-26 03:19:43.250 146 12328.80 166.97 55461.18 88888.00 2007-05-26 03:19:43.375 146 12328.83 167.00 55461.18 88888.00 2007-05-26 03:19:43.500 146 12328.83 167.03 55461.20 88888.00 2007-05-26 03:19:43.625 146 12328.85 167.03 55461.22 88888.00 2007-05-26 03:19:43.750 146 12328.90 167.00 55461.22 88888.00 2007-05-26 03:19:43.875 146 12328.88 166.95 55461.20 88888.00 2007-05-26 03:19:44.000 146 12328.80 166.95 55461.20 88888.00 2007-05-26 03:19:44.125 146 12328.83 167.03 55461.20 88888.00 2007-05-26 03:19:44.250 146 12328.88 166.95 55461.20 88888.00 2007-05-26 03:19:44.375 146 12328.88 166.93 55461.20 88888.00 2007-05-26 03:19:44.500 146 12328.85 166.95 55461.15 88888.00 2007-05-26 03:19:44.625 146 12328.90 166.93 55461.12 88888.00 2007-05-26 03:19:44.750 146 12328.92 166.90 55461.12 88888.00 2007-05-26 03:19:44.875 146 12329.02 166.90 55461.18 88888.00 2007-05-26 03:19:45.000 146 12328.98 166.90 55461.12 88888.00 2007-05-26 03:19:45.125 146 12328.95 166.90 55461.15 88888.00 2007-05-26 03:19:45.250 146 12328.88 166.88 55461.15 88888.00 2007-05-26 03:19:45.375 146 12328.90 166.82 55461.10 88888.00 2007-05-26 03:19:45.500 146 12328.95 166.80 55461.10 88888.00 2007-05-26 03:19:45.625 146 12328.98 166.82 55461.05 88888.00 2007-05-26 03:19:45.750 146 12328.95 166.82 55461.07 88888.00 2007-05-26 03:19:45.875 146 12328.98 166.82 55461.07 88888.00 2007-05-26 03:19:46.000 146 12329.00 166.75 55461.03 88888.00 2007-05-26 03:19:46.125 146 12329.05 166.78 55461.03 88888.00 2007-05-26 03:19:46.250 146 12329.02 166.75 55461.00 88888.00 2007-05-26 03:19:46.375 146 12329.08 166.75 55461.00 88888.00 2007-05-26 03:19:46.500 146 12329.08 166.78 55461.03 88888.00 2007-05-26 03:19:46.625 146 12329.12 166.80 55461.03 88888.00 2007-05-26 03:19:46.750 146 12329.12 166.75 55461.00 88888.00 2007-05-26 03:19:46.875 146 12329.12 166.75 55461.00 88888.00 2007-05-26 03:19:47.000 146 12329.15 166.72 55461.00 88888.00 2007-05-26 03:19:47.125 146 12329.15 166.72 55460.97 88888.00 2007-05-26 03:19:47.250 146 12329.08 166.68 55460.97 88888.00 2007-05-26 03:19:47.375 146 12329.08 166.65 55460.97 88888.00 2007-05-26 03:19:47.500 146 12329.15 166.70 55460.95 88888.00 2007-05-26 03:19:47.625 146 12329.10 166.70 55460.97 88888.00 2007-05-26 03:19:47.750 146 12329.12 166.62 55460.95 88888.00 2007-05-26 03:19:47.875 146 12329.17 166.62 55460.95 88888.00 2007-05-26 03:19:48.000 146 12329.25 166.68 55460.95 88888.00 2007-05-26 03:19:48.125 146 12329.30 166.68 55460.93 88888.00 2007-05-26 03:19:48.250 146 12329.30 166.57 55460.90 88888.00 2007-05-26 03:19:48.375 146 12329.25 166.55 55460.90 88888.00 2007-05-26 03:19:48.500 146 12329.23 166.57 55460.88 88888.00 2007-05-26 03:19:48.625 146 12329.17 166.60 55460.88 88888.00 2007-05-26 03:19:48.750 146 12329.10 166.60 55460.88 88888.00 2007-05-26 03:19:48.875 146 12329.12 166.53 55460.88 88888.00 2007-05-26 03:19:49.000 146 12329.08 166.47 55460.85 88888.00 2007-05-26 03:19:49.125 146 12329.08 166.50 55460.88 88888.00 2007-05-26 03:19:49.250 146 12329.10 166.55 55460.88 88888.00 2007-05-26 03:19:49.375 146 12329.15 166.57 55460.85 88888.00 2007-05-26 03:19:49.500 146 12329.23 166.55 55460.82 88888.00 2007-05-26 03:19:49.625 146 12329.25 166.53 55460.80 88888.00 2007-05-26 03:19:49.750 146 12329.20 166.50 55460.80 88888.00 2007-05-26 03:19:49.875 146 12329.23 166.57 55460.80 88888.00 2007-05-26 03:19:50.000 146 12329.20 166.55 55460.78 88888.00 2007-05-26 03:19:50.125 146 12329.23 166.57 55460.82 88888.00 2007-05-26 03:19:50.250 146 12329.12 166.53 55460.82 88888.00 2007-05-26 03:19:50.375 146 12329.10 166.47 55460.78 88888.00 2007-05-26 03:19:50.500 146 12329.10 166.45 55460.80 88888.00 2007-05-26 03:19:50.625 146 12329.12 166.47 55460.80 88888.00 2007-05-26 03:19:50.750 146 12329.15 166.45 55460.78 88888.00 2007-05-26 03:19:50.875 146 12329.08 166.43 55460.78 88888.00 2007-05-26 03:19:51.000 146 12329.05 166.45 55460.75 88888.00 2007-05-26 03:19:51.125 146 12329.05 166.50 55460.78 88888.00 2007-05-26 03:19:51.250 146 12329.15 166.45 55460.80 88888.00 2007-05-26 03:19:51.375 146 12329.23 166.45 55460.80 88888.00 2007-05-26 03:19:51.500 146 12329.20 166.43 55460.75 88888.00 2007-05-26 03:19:51.625 146 12329.15 166.43 55460.75 88888.00 2007-05-26 03:19:51.750 146 12329.12 166.35 55460.72 88888.00 2007-05-26 03:19:51.875 146 12329.02 166.28 55460.70 88888.00 2007-05-26 03:19:52.000 146 12329.02 166.28 55460.68 88888.00 2007-05-26 03:19:52.125 146 12329.17 166.38 55460.72 88888.00 2007-05-26 03:19:52.250 146 12329.20 166.38 55460.75 88888.00 2007-05-26 03:19:52.375 146 12329.12 166.32 55460.72 88888.00 2007-05-26 03:19:52.500 146 12329.10 166.32 55460.70 88888.00 2007-05-26 03:19:52.625 146 12329.10 166.35 55460.70 88888.00 2007-05-26 03:19:52.750 146 12329.08 166.32 55460.70 88888.00 2007-05-26 03:19:52.875 146 12329.12 166.28 55460.68 88888.00 2007-05-26 03:19:53.000 146 12329.15 166.30 55460.70 88888.00 2007-05-26 03:19:53.125 146 12329.17 166.28 55460.70 88888.00 2007-05-26 03:19:53.250 146 12329.17 166.20 55460.65 88888.00 2007-05-26 03:19:53.375 146 12329.12 166.18 55460.65 88888.00 2007-05-26 03:19:53.500 146 12329.10 166.20 55460.65 88888.00 2007-05-26 03:19:53.625 146 12329.10 166.22 55460.60 88888.00 2007-05-26 03:19:53.750 146 12329.08 166.22 55460.62 88888.00 2007-05-26 03:19:53.875 146 12329.15 166.15 55460.60 88888.00 2007-05-26 03:19:54.000 146 12329.17 166.15 55460.57 88888.00 2007-05-26 03:19:54.125 146 12329.15 166.12 55460.60 88888.00 2007-05-26 03:19:54.250 146 12329.12 166.07 55460.62 88888.00 2007-05-26 03:19:54.375 146 12329.10 166.10 55460.60 88888.00 2007-05-26 03:19:54.500 146 12329.12 166.10 55460.57 88888.00 2007-05-26 03:19:54.625 146 12329.15 166.12 55460.60 88888.00 2007-05-26 03:19:54.750 146 12329.17 166.18 55460.60 88888.00 2007-05-26 03:19:54.875 146 12329.15 166.12 55460.57 88888.00 2007-05-26 03:19:55.000 146 12329.17 166.12 55460.57 88888.00 2007-05-26 03:19:55.125 146 12329.20 166.10 55460.55 88888.00 2007-05-26 03:19:55.250 146 12329.17 166.03 55460.55 88888.00 2007-05-26 03:19:55.375 146 12329.12 166.03 55460.53 88888.00 2007-05-26 03:19:55.500 146 12329.10 166.05 55460.55 88888.00 2007-05-26 03:19:55.625 146 12329.20 166.12 55460.60 88888.00 2007-05-26 03:19:55.750 146 12329.23 166.12 55460.55 88888.00 2007-05-26 03:19:55.875 146 12329.15 166.05 55460.53 88888.00 2007-05-26 03:19:56.000 146 12329.17 166.00 55460.50 88888.00 2007-05-26 03:19:56.125 146 12329.27 165.97 55460.50 88888.00 2007-05-26 03:19:56.250 146 12329.30 165.97 55460.47 88888.00 2007-05-26 03:19:56.375 146 12329.23 165.97 55460.45 88888.00 2007-05-26 03:19:56.500 146 12329.17 165.93 55460.45 88888.00 2007-05-26 03:19:56.625 146 12329.15 165.93 55460.45 88888.00 2007-05-26 03:19:56.750 146 12329.12 165.90 55460.43 88888.00 2007-05-26 03:19:56.875 146 12329.15 165.93 55460.38 88888.00 2007-05-26 03:19:57.000 146 12329.17 165.93 55460.43 88888.00 2007-05-26 03:19:57.125 146 12329.23 165.97 55460.45 88888.00 2007-05-26 03:19:57.250 146 12329.20 165.88 55460.43 88888.00 2007-05-26 03:19:57.375 146 12329.20 165.82 55460.43 88888.00 2007-05-26 03:19:57.500 146 12329.17 165.78 55460.43 88888.00 2007-05-26 03:19:57.625 146 12329.23 165.82 55460.43 88888.00 2007-05-26 03:19:57.750 146 12329.33 165.88 55460.45 88888.00 2007-05-26 03:19:57.875 146 12329.35 165.88 55460.40 88888.00 2007-05-26 03:19:58.000 146 12329.38 165.85 55460.38 88888.00 2007-05-26 03:19:58.125 146 12329.27 165.82 55460.38 88888.00 2007-05-26 03:19:58.250 146 12329.30 165.88 55460.40 88888.00 2007-05-26 03:19:58.375 146 12329.40 165.88 55460.40 88888.00 2007-05-26 03:19:58.500 146 12329.42 165.82 55460.40 88888.00 2007-05-26 03:19:58.625 146 12329.42 165.80 55460.40 88888.00 2007-05-26 03:19:58.750 146 12329.40 165.80 55460.40 88888.00 2007-05-26 03:19:58.875 146 12329.42 165.80 55460.38 88888.00 2007-05-26 03:19:59.000 146 12329.48 165.75 55460.35 88888.00 2007-05-26 03:19:59.125 146 12329.48 165.70 55460.35 88888.00 2007-05-26 03:19:59.250 146 12329.48 165.75 55460.38 88888.00 2007-05-26 03:19:59.375 146 12329.45 165.70 55460.30 88888.00 2007-05-26 03:19:59.500 146 12329.35 165.70 55460.30 88888.00 2007-05-26 03:19:59.625 146 12329.35 165.72 55460.28 88888.00 2007-05-26 03:19:59.750 146 12329.35 165.78 55460.28 88888.00 2007-05-26 03:19:59.875 146 12329.35 165.82 55460.30 88888.00 2007-05-26 03:20:00.000 146 12329.42 165.75 55460.25 88888.00 2007-05-26 03:20:00.125 146 12329.48 165.70 55460.22 88888.00 2007-05-26 03:20:00.250 146 12329.42 165.65 55460.22 88888.00 2007-05-26 03:20:00.375 146 12329.40 165.70 55460.25 88888.00 2007-05-26 03:20:00.500 146 12329.42 165.70 55460.25 88888.00 2007-05-26 03:20:00.625 146 12329.42 165.68 55460.22 88888.00 2007-05-26 03:20:00.750 146 12329.42 165.62 55460.20 88888.00 2007-05-26 03:20:00.875 146 12329.48 165.65 55460.22 88888.00 2007-05-26 03:20:01.000 146 12329.50 165.65 55460.28 88888.00 2007-05-26 03:20:01.125 146 12329.45 165.70 55460.28 88888.00 2007-05-26 03:20:01.250 146 12329.35 165.70 55460.20 88888.00 2007-05-26 03:20:01.375 146 12329.42 165.65 55460.18 88888.00 2007-05-26 03:20:01.500 146 12329.52 165.57 55460.15 88888.00 2007-05-26 03:20:01.625 146 12329.55 165.55 55460.15 88888.00 2007-05-26 03:20:01.750 146 12329.55 165.60 55460.15 88888.00 2007-05-26 03:20:01.875 146 12329.55 165.57 55460.15 88888.00 2007-05-26 03:20:02.000 146 12329.50 165.55 55460.10 88888.00 2007-05-26 03:20:02.125 146 12329.50 165.57 55460.12 88888.00 2007-05-26 03:20:02.250 146 12329.50 165.50 55460.12 88888.00 2007-05-26 03:20:02.375 146 12329.60 165.50 55460.10 88888.00 2007-05-26 03:20:02.500 146 12329.67 165.45 55460.10 88888.00 2007-05-26 03:20:02.625 146 12329.58 165.43 55460.07 88888.00 2007-05-26 03:20:02.750 146 12329.58 165.47 55460.07 88888.00 2007-05-26 03:20:02.875 146 12329.60 165.45 55460.10 88888.00 2007-05-26 03:20:03.000 146 12329.55 165.43 55460.07 88888.00 2007-05-26 03:20:03.125 146 12329.48 165.38 55460.07 88888.00 2007-05-26 03:20:03.250 146 12329.48 165.35 55460.07 88888.00 2007-05-26 03:20:03.375 146 12329.50 165.38 55460.07 88888.00 2007-05-26 03:20:03.500 146 12329.58 165.40 55460.07 88888.00 2007-05-26 03:20:03.625 146 12329.58 165.40 55460.07 88888.00 2007-05-26 03:20:03.750 146 12329.55 165.40 55460.05 88888.00 2007-05-26 03:20:03.875 146 12329.50 165.32 55460.03 88888.00 2007-05-26 03:20:04.000 146 12329.52 165.35 55460.05 88888.00 2007-05-26 03:20:04.125 146 12329.55 165.45 55460.05 88888.00 2007-05-26 03:20:04.250 146 12329.55 165.35 55460.05 88888.00 2007-05-26 03:20:04.375 146 12329.60 165.32 55460.05 88888.00 2007-05-26 03:20:04.500 146 12329.55 165.30 55460.05 88888.00 2007-05-26 03:20:04.625 146 12329.60 165.38 55460.07 88888.00 2007-05-26 03:20:04.750 146 12329.62 165.35 55460.05 88888.00 2007-05-26 03:20:04.875 146 12329.60 165.28 55460.03 88888.00 2007-05-26 03:20:05.000 146 12329.62 165.28 55460.03 88888.00 2007-05-26 03:20:05.125 146 12329.70 165.28 55460.00 88888.00 2007-05-26 03:20:05.250 146 12329.67 165.22 55460.00 88888.00 2007-05-26 03:20:05.375 146 12329.62 165.18 55459.97 88888.00 2007-05-26 03:20:05.500 146 12329.65 165.15 55459.97 88888.00 2007-05-26 03:20:05.625 146 12329.65 165.12 55459.97 88888.00 2007-05-26 03:20:05.750 146 12329.60 165.12 55459.95 88888.00 2007-05-26 03:20:05.875 146 12329.60 165.12 55459.93 88888.00 2007-05-26 03:20:06.000 146 12329.65 165.15 55459.90 88888.00 2007-05-26 03:20:06.125 146 12329.67 165.18 55459.93 88888.00 2007-05-26 03:20:06.250 146 12329.70 165.10 55459.93 88888.00 2007-05-26 03:20:06.375 146 12329.67 165.12 55459.93 88888.00 2007-05-26 03:20:06.500 146 12329.62 165.07 55459.93 88888.00 2007-05-26 03:20:06.625 146 12329.67 165.07 55459.93 88888.00 2007-05-26 03:20:06.750 146 12329.75 165.05 55459.93 88888.00 2007-05-26 03:20:06.875 146 12329.70 165.05 55459.90 88888.00 2007-05-26 03:20:07.000 146 12329.65 164.97 55459.85 88888.00 2007-05-26 03:20:07.125 146 12329.70 164.97 55459.90 88888.00 2007-05-26 03:20:07.250 146 12329.73 165.00 55459.90 88888.00 2007-05-26 03:20:07.375 146 12329.75 165.05 55459.88 88888.00 2007-05-26 03:20:07.500 146 12329.73 164.97 55459.88 88888.00 2007-05-26 03:20:07.625 146 12329.77 164.90 55459.88 88888.00 2007-05-26 03:20:07.750 146 12329.75 164.90 55459.88 88888.00 2007-05-26 03:20:07.875 146 12329.75 164.90 55459.88 88888.00 2007-05-26 03:20:08.000 146 12329.80 164.90 55459.88 88888.00 2007-05-26 03:20:08.125 146 12329.80 164.88 55459.85 88888.00 2007-05-26 03:20:08.250 146 12329.80 164.80 55459.85 88888.00 2007-05-26 03:20:08.375 146 12329.85 164.80 55459.85 88888.00 2007-05-26 03:20:08.500 146 12329.83 164.80 55459.85 88888.00 2007-05-26 03:20:08.625 146 12329.77 164.80 55459.82 88888.00 2007-05-26 03:20:08.750 146 12329.77 164.78 55459.82 88888.00 2007-05-26 03:20:08.875 146 12329.83 164.75 55459.80 88888.00 2007-05-26 03:20:09.000 146 12329.77 164.72 55459.78 88888.00 2007-05-26 03:20:09.125 146 12329.77 164.70 55459.75 88888.00 2007-05-26 03:20:09.250 146 12329.77 164.68 55459.75 88888.00 2007-05-26 03:20:09.375 146 12329.83 164.70 55459.78 88888.00 2007-05-26 03:20:09.500 146 12329.80 164.65 55459.80 88888.00 2007-05-26 03:20:09.625 146 12329.85 164.68 55459.78 88888.00 2007-05-26 03:20:09.750 146 12329.83 164.65 55459.78 88888.00 2007-05-26 03:20:09.875 146 12329.80 164.62 55459.78 88888.00 2007-05-26 03:20:10.000 146 12329.83 164.57 55459.72 88888.00 2007-05-26 03:20:10.125 146 12329.85 164.60 55459.75 88888.00 2007-05-26 03:20:10.250 146 12329.83 164.60 55459.78 88888.00 2007-05-26 03:20:10.375 146 12329.83 164.60 55459.72 88888.00 2007-05-26 03:20:10.500 146 12329.83 164.53 55459.68 88888.00 2007-05-26 03:20:10.625 146 12329.83 164.53 55459.70 88888.00 2007-05-26 03:20:10.750 146 12329.80 164.50 55459.65 88888.00 2007-05-26 03:20:10.875 146 12329.80 164.47 55459.65 88888.00 2007-05-26 03:20:11.000 146 12329.85 164.45 55459.62 88888.00 2007-05-26 03:20:11.125 146 12329.88 164.47 55459.65 88888.00 2007-05-26 03:20:11.250 146 12329.90 164.40 55459.65 88888.00 2007-05-26 03:20:11.375 146 12329.90 164.35 55459.62 88888.00 2007-05-26 03:20:11.500 146 12329.92 164.35 55459.60 88888.00 2007-05-26 03:20:11.625 146 12329.90 164.40 55459.60 88888.00 2007-05-26 03:20:11.750 146 12329.85 164.38 55459.62 88888.00 2007-05-26 03:20:11.875 146 12329.90 164.35 55459.60 88888.00 2007-05-26 03:20:12.000 146 12329.90 164.32 55459.57 88888.00 2007-05-26 03:20:12.125 146 12329.88 164.25 55459.55 88888.00 2007-05-26 03:20:12.250 146 12329.88 164.25 55459.60 88888.00 2007-05-26 03:20:12.375 146 12329.92 164.25 55459.60 88888.00 2007-05-26 03:20:12.500 146 12329.95 164.25 55459.62 88888.00 2007-05-26 03:20:12.625 146 12329.98 164.22 55459.60 88888.00 2007-05-26 03:20:12.750 146 12329.92 164.20 55459.60 88888.00 2007-05-26 03:20:12.875 146 12329.95 164.20 55459.60 88888.00 2007-05-26 03:20:13.000 146 12329.95 164.18 55459.57 88888.00 2007-05-26 03:20:13.125 146 12330.02 164.15 55459.60 88888.00 2007-05-26 03:20:13.250 146 12329.98 164.05 55459.57 88888.00 2007-05-26 03:20:13.375 146 12329.92 164.07 55459.60 88888.00 2007-05-26 03:20:13.500 146 12329.92 164.10 55459.60 88888.00 2007-05-26 03:20:13.625 146 12329.85 164.07 55459.57 88888.00 2007-05-26 03:20:13.750 146 12329.85 164.05 55459.57 88888.00 2007-05-26 03:20:13.875 146 12329.85 163.97 55459.57 88888.00 2007-05-26 03:20:14.000 146 12329.92 163.97 55459.53 88888.00 2007-05-26 03:20:14.125 146 12329.95 163.90 55459.50 88888.00 2007-05-26 03:20:14.250 146 12329.98 163.90 55459.55 88888.00 2007-05-26 03:20:14.375 146 12330.00 163.95 55459.57 88888.00 2007-05-26 03:20:14.500 146 12329.98 163.95 55459.53 88888.00 2007-05-26 03:20:14.625 146 12329.98 163.93 55459.53 88888.00 2007-05-26 03:20:14.750 146 12330.00 163.90 55459.53 88888.00 2007-05-26 03:20:14.875 146 12329.98 163.88 55459.53 88888.00 2007-05-26 03:20:15.000 146 12329.90 163.82 55459.50 88888.00 2007-05-26 03:20:15.125 146 12329.90 163.90 55459.53 88888.00 2007-05-26 03:20:15.250 146 12329.85 163.82 55459.53 88888.00 2007-05-26 03:20:15.375 146 12329.83 163.75 55459.47 88888.00 2007-05-26 03:20:15.500 146 12329.85 163.78 55459.47 88888.00 2007-05-26 03:20:15.625 146 12329.90 163.80 55459.50 88888.00 2007-05-26 03:20:15.750 146 12329.98 163.75 55459.47 88888.00 2007-05-26 03:20:15.875 146 12329.92 163.68 55459.43 88888.00 2007-05-26 03:20:16.000 146 12329.95 163.70 55459.43 88888.00 2007-05-26 03:20:16.125 146 12329.95 163.72 55459.40 88888.00 2007-05-26 03:20:16.250 146 12329.90 163.68 55459.45 88888.00 2007-05-26 03:20:16.375 146 12329.90 163.65 55459.45 88888.00 2007-05-26 03:20:16.500 146 12329.90 163.60 55459.45 88888.00 2007-05-26 03:20:16.625 146 12329.90 163.55 55459.45 88888.00 2007-05-26 03:20:16.750 146 12329.83 163.53 55459.47 88888.00 2007-05-26 03:20:16.875 146 12329.90 163.57 55459.47 88888.00 2007-05-26 03:20:17.000 146 12329.92 163.47 55459.43 88888.00 2007-05-26 03:20:17.125 146 12330.00 163.50 55459.43 88888.00 2007-05-26 03:20:17.250 146 12329.98 163.53 55459.43 88888.00 2007-05-26 03:20:17.375 146 12329.98 163.55 55459.45 88888.00 2007-05-26 03:20:17.500 146 12329.98 163.53 55459.45 88888.00 2007-05-26 03:20:17.625 146 12329.92 163.43 55459.40 88888.00 2007-05-26 03:20:17.750 146 12329.92 163.43 55459.40 88888.00 2007-05-26 03:20:17.875 146 12329.88 163.43 55459.38 88888.00 2007-05-26 03:20:18.000 146 12329.77 163.40 55459.35 88888.00 2007-05-26 03:20:18.125 146 12329.73 163.38 55459.35 88888.00 2007-05-26 03:20:18.250 146 12329.88 163.38 55459.40 88888.00 2007-05-26 03:20:18.375 146 12329.92 163.35 55459.38 88888.00 2007-05-26 03:20:18.500 146 12329.80 163.38 55459.35 88888.00 2007-05-26 03:20:18.625 146 12329.80 163.32 55459.35 88888.00 2007-05-26 03:20:18.750 146 12329.80 163.35 55459.35 88888.00 2007-05-26 03:20:18.875 146 12329.77 163.32 55459.38 88888.00 2007-05-26 03:20:19.000 146 12329.73 163.28 55459.38 88888.00 2007-05-26 03:20:19.125 146 12329.73 163.25 55459.38 88888.00 2007-05-26 03:20:19.250 146 12329.80 163.28 55459.38 88888.00 2007-05-26 03:20:19.375 146 12329.77 163.28 55459.35 88888.00 2007-05-26 03:20:19.500 146 12329.80 163.22 55459.38 88888.00 2007-05-26 03:20:19.625 146 12329.85 163.22 55459.38 88888.00 2007-05-26 03:20:19.750 146 12329.85 163.20 55459.35 88888.00 2007-05-26 03:20:19.875 146 12329.75 163.12 55459.35 88888.00 2007-05-26 03:20:20.000 146 12329.73 163.12 55459.32 88888.00 2007-05-26 03:20:20.125 146 12329.73 163.18 55459.30 88888.00 2007-05-26 03:20:20.250 146 12329.67 163.10 55459.35 88888.00 2007-05-26 03:20:20.375 146 12329.67 163.12 55459.32 88888.00 2007-05-26 03:20:20.500 146 12329.70 163.07 55459.35 88888.00 2007-05-26 03:20:20.625 146 12329.70 163.00 55459.32 88888.00 2007-05-26 03:20:20.750 146 12329.67 162.95 55459.32 88888.00 2007-05-26 03:20:20.875 146 12329.62 162.95 55459.30 88888.00 2007-05-26 03:20:21.000 146 12329.60 162.97 55459.30 88888.00 2007-05-26 03:20:21.125 146 12329.60 163.00 55459.30 88888.00 2007-05-26 03:20:21.250 146 12329.60 163.05 55459.30 88888.00 2007-05-26 03:20:21.375 146 12329.60 163.03 55459.30 88888.00 2007-05-26 03:20:21.500 146 12329.58 162.97 55459.30 88888.00 2007-05-26 03:20:21.625 146 12329.58 163.00 55459.30 88888.00 2007-05-26 03:20:21.750 146 12329.58 163.03 55459.30 88888.00 2007-05-26 03:20:21.875 146 12329.62 163.00 55459.28 88888.00 2007-05-26 03:20:22.000 146 12329.58 162.88 55459.25 88888.00 2007-05-26 03:20:22.125 146 12329.50 162.93 55459.28 88888.00 2007-05-26 03:20:22.250 146 12329.52 162.88 55459.28 88888.00 2007-05-26 03:20:22.375 146 12329.58 162.93 55459.28 88888.00 2007-05-26 03:20:22.500 146 12329.65 162.93 55459.25 88888.00 2007-05-26 03:20:22.625 146 12329.62 162.90 55459.28 88888.00 2007-05-26 03:20:22.750 146 12329.62 162.90 55459.28 88888.00 2007-05-26 03:20:22.875 146 12329.55 162.85 55459.28 88888.00 2007-05-26 03:20:23.000 146 12329.52 162.80 55459.25 88888.00 2007-05-26 03:20:23.125 146 12329.55 162.75 55459.25 88888.00 2007-05-26 03:20:23.250 146 12329.48 162.75 55459.25 88888.00 2007-05-26 03:20:23.375 146 12329.42 162.80 55459.28 88888.00 2007-05-26 03:20:23.500 146 12329.38 162.72 55459.25 88888.00 2007-05-26 03:20:23.625 146 12329.40 162.75 55459.25 88888.00 2007-05-26 03:20:23.750 146 12329.40 162.72 55459.25 88888.00 2007-05-26 03:20:23.875 146 12329.45 162.78 55459.28 88888.00 2007-05-26 03:20:24.000 146 12329.45 162.72 55459.25 88888.00 2007-05-26 03:20:24.125 146 12329.48 162.68 55459.22 88888.00 2007-05-26 03:20:24.250 146 12329.40 162.65 55459.20 88888.00 2007-05-26 03:20:24.375 146 12329.42 162.65 55459.20 88888.00 2007-05-26 03:20:24.500 146 12329.38 162.65 55459.20 88888.00 2007-05-26 03:20:24.625 146 12329.38 162.62 55459.20 88888.00 2007-05-26 03:20:24.750 146 12329.33 162.57 55459.22 88888.00 2007-05-26 03:20:24.875 146 12329.35 162.62 55459.22 88888.00 2007-05-26 03:20:25.000 146 12329.38 162.65 55459.22 88888.00 2007-05-26 03:20:25.125 146 12329.38 162.62 55459.25 88888.00 2007-05-26 03:20:25.250 146 12329.27 162.62 55459.22 88888.00 2007-05-26 03:20:25.375 146 12329.30 162.65 55459.22 88888.00 2007-05-26 03:20:25.500 146 12329.40 162.72 55459.25 88888.00 2007-05-26 03:20:25.625 146 12329.45 162.68 55459.25 88888.00 2007-05-26 03:20:25.750 146 12329.40 162.60 55459.25 88888.00 2007-05-26 03:20:25.875 146 12329.40 162.57 55459.22 88888.00 2007-05-26 03:20:26.000 146 12329.40 162.53 55459.20 88888.00 2007-05-26 03:20:26.125 146 12329.40 162.55 55459.22 88888.00 2007-05-26 03:20:26.250 146 12329.35 162.57 55459.25 88888.00 2007-05-26 03:20:26.375 146 12329.33 162.55 55459.22 88888.00 2007-05-26 03:20:26.500 146 12329.27 162.47 55459.20 88888.00 2007-05-26 03:20:26.625 146 12329.30 162.47 55459.22 88888.00 2007-05-26 03:20:26.750 146 12329.30 162.45 55459.20 88888.00 2007-05-26 03:20:26.875 146 12329.23 162.43 55459.20 88888.00 2007-05-26 03:20:27.000 146 12329.27 162.47 55459.20 88888.00 2007-05-26 03:20:27.125 146 12329.23 162.47 55459.20 88888.00 2007-05-26 03:20:27.250 146 12329.12 162.40 55459.18 88888.00 2007-05-26 03:20:27.375 146 12329.10 162.47 55459.18 88888.00 2007-05-26 03:20:27.500 146 12329.12 162.47 55459.20 88888.00 2007-05-26 03:20:27.625 146 12329.15 162.43 55459.20 88888.00 2007-05-26 03:20:27.750 146 12329.20 162.40 55459.20 88888.00 2007-05-26 03:20:27.875 146 12329.23 162.43 55459.20 88888.00 2007-05-26 03:20:28.000 146 12329.10 162.38 55459.18 88888.00 2007-05-26 03:20:28.125 146 12329.02 162.35 55459.18 88888.00 2007-05-26 03:20:28.250 146 12329.08 162.40 55459.20 88888.00 2007-05-26 03:20:28.375 146 12329.08 162.40 55459.20 88888.00 2007-05-26 03:20:28.500 146 12329.05 162.35 55459.15 88888.00 2007-05-26 03:20:28.625 146 12329.00 162.35 55459.15 88888.00 2007-05-26 03:20:28.750 146 12329.05 162.38 55459.12 88888.00 2007-05-26 03:20:28.875 146 12329.08 162.32 55459.12 88888.00 2007-05-26 03:20:29.000 146 12329.05 162.32 55459.12 88888.00 2007-05-26 03:20:29.125 146 12329.00 162.38 55459.15 88888.00 2007-05-26 03:20:29.250 146 12329.05 162.35 55459.18 88888.00 2007-05-26 03:20:29.375 146 12329.02 162.30 55459.12 88888.00 2007-05-26 03:20:29.500 146 12328.92 162.30 55459.07 88888.00 2007-05-26 03:20:29.625 146 12328.98 162.38 55459.15 88888.00 2007-05-26 03:20:29.750 146 12329.12 162.38 55459.20 88888.00 2007-05-26 03:20:29.875 146 12329.10 162.28 55459.20 88888.00 2007-05-26 03:20:30.000 146 12329.00 162.22 55459.18 88888.00 2007-05-26 03:20:30.125 146 12328.98 162.22 55459.18 88888.00 2007-05-26 03:20:30.250 146 12328.98 162.20 55459.15 88888.00 2007-05-26 03:20:30.375 146 12329.00 162.25 55459.18 88888.00 2007-05-26 03:20:30.500 146 12329.00 162.25 55459.18 88888.00 2007-05-26 03:20:30.625 146 12329.00 162.25 55459.18 88888.00 2007-05-26 03:20:30.750 146 12328.95 162.25 55459.15 88888.00 2007-05-26 03:20:30.875 146 12328.95 162.20 55459.15 88888.00 2007-05-26 03:20:31.000 146 12328.95 162.15 55459.10 88888.00 2007-05-26 03:20:31.125 146 12328.92 162.18 55459.10 88888.00 2007-05-26 03:20:31.250 146 12328.85 162.20 55459.10 88888.00 2007-05-26 03:20:31.375 146 12328.95 162.20 55459.10 88888.00 2007-05-26 03:20:31.500 146 12328.95 162.18 55459.07 88888.00 2007-05-26 03:20:31.625 146 12328.95 162.20 55459.07 88888.00 2007-05-26 03:20:31.750 146 12328.95 162.18 55459.10 88888.00 2007-05-26 03:20:31.875 146 12328.95 162.15 55459.10 88888.00 2007-05-26 03:20:32.000 146 12328.92 162.18 55459.10 88888.00 2007-05-26 03:20:32.125 146 12328.98 162.20 55459.12 88888.00 2007-05-26 03:20:32.250 146 12329.00 162.15 55459.15 88888.00 2007-05-26 03:20:32.375 146 12329.05 162.15 55459.15 88888.00 2007-05-26 03:20:32.500 146 12329.02 162.15 55459.12 88888.00 2007-05-26 03:20:32.625 146 12329.02 162.18 55459.12 88888.00 2007-05-26 03:20:32.750 146 12328.95 162.12 55459.10 88888.00 2007-05-26 03:20:32.875 146 12328.92 162.03 55459.07 88888.00 2007-05-26 03:20:33.000 146 12329.00 162.05 55459.07 88888.00 2007-05-26 03:20:33.125 146 12328.95 162.07 55459.07 88888.00 2007-05-26 03:20:33.250 146 12328.92 162.05 55459.07 88888.00 2007-05-26 03:20:33.375 146 12329.00 162.15 55459.10 88888.00 2007-05-26 03:20:33.500 146 12328.95 162.18 55459.07 88888.00 2007-05-26 03:20:33.625 146 12328.88 162.12 55459.07 88888.00 2007-05-26 03:20:33.750 146 12328.90 162.10 55459.07 88888.00 2007-05-26 03:20:33.875 146 12328.98 162.15 55459.07 88888.00 2007-05-26 03:20:34.000 146 12329.02 162.10 55459.07 88888.00 2007-05-26 03:20:34.125 146 12329.02 162.05 55459.05 88888.00 2007-05-26 03:20:34.250 146 12328.90 162.05 55459.03 88888.00 2007-05-26 03:20:34.375 146 12328.98 162.10 55459.05 88888.00 2007-05-26 03:20:34.500 146 12329.00 162.12 55459.07 88888.00 2007-05-26 03:20:34.625 146 12329.02 162.10 55459.10 88888.00 2007-05-26 03:20:34.750 146 12329.00 162.05 55459.05 88888.00 2007-05-26 03:20:34.875 146 12328.98 162.05 55459.03 88888.00 2007-05-26 03:20:35.000 146 12328.95 162.03 55459.03 88888.00 2007-05-26 03:20:35.125 146 12328.88 162.03 55459.00 88888.00 2007-05-26 03:20:35.250 146 12328.90 162.00 55459.03 88888.00 2007-05-26 03:20:35.375 146 12328.92 161.97 55459.03 88888.00 2007-05-26 03:20:35.500 146 12328.90 161.93 55458.97 88888.00 2007-05-26 03:20:35.625 146 12328.88 161.90 55458.97 88888.00 2007-05-26 03:20:35.750 146 12328.92 161.95 55459.03 88888.00 2007-05-26 03:20:35.875 146 12328.98 162.00 55459.05 88888.00 2007-05-26 03:20:36.000 146 12329.02 162.05 55459.05 88888.00 2007-05-26 03:20:36.125 146 12328.98 162.05 55459.03 88888.00 2007-05-26 03:20:36.250 146 12328.95 162.00 55459.00 88888.00 2007-05-26 03:20:36.375 146 12329.05 162.00 55459.00 88888.00 2007-05-26 03:20:36.500 146 12329.00 162.03 55459.00 88888.00 2007-05-26 03:20:36.625 146 12328.95 162.05 55459.00 88888.00 2007-05-26 03:20:36.750 146 12328.92 162.03 55458.97 88888.00 2007-05-26 03:20:36.875 146 12328.95 161.95 55458.95 88888.00 2007-05-26 03:20:37.000 146 12328.98 161.97 55458.95 88888.00 2007-05-26 03:20:37.125 146 12329.02 161.97 55458.95 88888.00 2007-05-26 03:20:37.250 146 12328.95 161.93 55458.93 88888.00 2007-05-26 03:20:37.375 146 12328.95 161.95 55458.93 88888.00 2007-05-26 03:20:37.500 146 12328.95 161.97 55458.93 88888.00 2007-05-26 03:20:37.625 146 12329.05 162.05 55458.93 88888.00 2007-05-26 03:20:37.750 146 12329.08 162.00 55458.90 88888.00 2007-05-26 03:20:37.875 146 12329.02 161.95 55458.88 88888.00 2007-05-26 03:20:38.000 146 12328.98 161.90 55458.88 88888.00 2007-05-26 03:20:38.125 146 12329.05 161.93 55458.93 88888.00 2007-05-26 03:20:38.250 146 12329.08 161.90 55458.95 88888.00 2007-05-26 03:20:38.375 146 12329.05 161.93 55458.88 88888.00 2007-05-26 03:20:38.500 146 12329.05 161.93 55458.88 88888.00 2007-05-26 03:20:38.625 146 12329.08 161.97 55458.90 88888.00 2007-05-26 03:20:38.750 146 12329.00 161.97 55458.90 88888.00 2007-05-26 03:20:38.875 146 12329.02 161.95 55458.93 88888.00 2007-05-26 03:20:39.000 146 12329.08 161.97 55458.90 88888.00 2007-05-26 03:20:39.125 146 12329.05 161.97 55458.88 88888.00 2007-05-26 03:20:39.250 146 12329.02 162.00 55458.90 88888.00 2007-05-26 03:20:39.375 146 12329.12 162.03 55458.93 88888.00 2007-05-26 03:20:39.500 146 12329.05 161.97 55458.85 88888.00 2007-05-26 03:20:39.625 146 12328.90 161.93 55458.78 88888.00 2007-05-26 03:20:39.750 146 12328.90 161.95 55458.80 88888.00 2007-05-26 03:20:39.875 146 12328.95 162.00 55458.85 88888.00 2007-05-26 03:20:40.000 146 12328.98 161.97 55458.88 88888.00 2007-05-26 03:20:40.125 146 12328.98 161.97 55458.88 88888.00 2007-05-26 03:20:40.250 146 12328.92 162.00 55458.90 88888.00 2007-05-26 03:20:40.375 146 12328.90 162.03 55458.88 88888.00 2007-05-26 03:20:40.500 146 12328.92 162.05 55458.85 88888.00 2007-05-26 03:20:40.625 146 12329.00 162.05 55458.85 88888.00 2007-05-26 03:20:40.750 146 12328.98 162.03 55458.85 88888.00 2007-05-26 03:20:40.875 146 12328.90 162.00 55458.88 88888.00 2007-05-26 03:20:41.000 146 12328.92 162.03 55458.82 88888.00 2007-05-26 03:20:41.125 146 12329.02 162.05 55458.85 88888.00 2007-05-26 03:20:41.250 146 12329.02 162.07 55458.88 88888.00 2007-05-26 03:20:41.375 146 12328.95 162.05 55458.82 88888.00 2007-05-26 03:20:41.500 146 12328.90 162.03 55458.82 88888.00 2007-05-26 03:20:41.625 146 12328.95 161.97 55458.80 88888.00 2007-05-26 03:20:41.750 146 12328.98 161.97 55458.80 88888.00 2007-05-26 03:20:41.875 146 12329.02 161.95 55458.82 88888.00 2007-05-26 03:20:42.000 146 12329.00 162.03 55458.82 88888.00 2007-05-26 03:20:42.125 146 12328.98 162.05 55458.80 88888.00 2007-05-26 03:20:42.250 146 12328.95 161.97 55458.80 88888.00 2007-05-26 03:20:42.375 146 12329.00 161.97 55458.80 88888.00 2007-05-26 03:20:42.500 146 12329.00 162.05 55458.78 88888.00 2007-05-26 03:20:42.625 146 12328.95 162.10 55458.78 88888.00 2007-05-26 03:20:42.750 146 12329.02 162.12 55458.78 88888.00 2007-05-26 03:20:42.875 146 12329.10 162.12 55458.75 88888.00 2007-05-26 03:20:43.000 146 12329.10 162.15 55458.78 88888.00 2007-05-26 03:20:43.125 146 12329.08 162.10 55458.80 88888.00 2007-05-26 03:20:43.250 146 12329.02 162.07 55458.78 88888.00 2007-05-26 03:20:43.375 146 12328.98 162.10 55458.72 88888.00 2007-05-26 03:20:43.500 146 12328.95 162.15 55458.72 88888.00 2007-05-26 03:20:43.625 146 12328.95 162.12 55458.72 88888.00 2007-05-26 03:20:43.750 146 12328.95 162.12 55458.75 88888.00 2007-05-26 03:20:43.875 146 12328.95 162.18 55458.72 88888.00 2007-05-26 03:20:44.000 146 12328.95 162.20 55458.70 88888.00 2007-05-26 03:20:44.125 146 12328.98 162.15 55458.70 88888.00 2007-05-26 03:20:44.250 146 12329.00 162.18 55458.72 88888.00 2007-05-26 03:20:44.375 146 12329.05 162.15 55458.70 88888.00 2007-05-26 03:20:44.500 146 12329.08 162.12 55458.68 88888.00 2007-05-26 03:20:44.625 146 12329.08 162.20 55458.70 88888.00 2007-05-26 03:20:44.750 146 12328.95 162.15 55458.68 88888.00 2007-05-26 03:20:44.875 146 12328.95 162.12 55458.68 88888.00 2007-05-26 03:20:45.000 146 12329.05 162.18 55458.68 88888.00 2007-05-26 03:20:45.125 146 12329.05 162.20 55458.68 88888.00 2007-05-26 03:20:45.250 146 12328.95 162.15 55458.68 88888.00 2007-05-26 03:20:45.375 146 12328.92 162.12 55458.68 88888.00 2007-05-26 03:20:45.500 146 12328.98 162.12 55458.68 88888.00 2007-05-26 03:20:45.625 146 12329.15 162.20 55458.70 88888.00 2007-05-26 03:20:45.750 146 12329.12 162.22 55458.68 88888.00 2007-05-26 03:20:45.875 146 12329.05 162.22 55458.70 88888.00 2007-05-26 03:20:46.000 146 12329.02 162.25 55458.68 88888.00 2007-05-26 03:20:46.125 146 12328.98 162.20 55458.65 88888.00 2007-05-26 03:20:46.250 146 12329.00 162.25 55458.65 88888.00 2007-05-26 03:20:46.375 146 12329.08 162.28 55458.65 88888.00 2007-05-26 03:20:46.500 146 12329.02 162.30 55458.65 88888.00 2007-05-26 03:20:46.625 146 12329.00 162.30 55458.62 88888.00 2007-05-26 03:20:46.750 146 12328.92 162.25 55458.62 88888.00 2007-05-26 03:20:46.875 146 12328.92 162.28 55458.57 88888.00 2007-05-26 03:20:47.000 146 12328.98 162.32 55458.62 88888.00 2007-05-26 03:20:47.125 146 12329.05 162.38 55458.68 88888.00 2007-05-26 03:20:47.250 146 12328.98 162.28 55458.65 88888.00 2007-05-26 03:20:47.375 146 12328.88 162.22 55458.57 88888.00 2007-05-26 03:20:47.500 146 12328.88 162.30 55458.57 88888.00 2007-05-26 03:20:47.625 146 12328.90 162.35 55458.57 88888.00 2007-05-26 03:20:47.750 146 12328.98 162.35 55458.57 88888.00 2007-05-26 03:20:47.875 146 12328.95 162.30 55458.57 88888.00 2007-05-26 03:20:48.000 146 12328.92 162.32 55458.60 88888.00 2007-05-26 03:20:48.125 146 12328.92 162.40 55458.60 88888.00 2007-05-26 03:20:48.250 146 12328.88 162.35 55458.60 88888.00 2007-05-26 03:20:48.375 146 12328.92 162.35 55458.57 88888.00 2007-05-26 03:20:48.500 146 12328.92 162.40 55458.57 88888.00 2007-05-26 03:20:48.625 146 12328.95 162.40 55458.55 88888.00 2007-05-26 03:20:48.750 146 12328.90 162.40 55458.55 88888.00 2007-05-26 03:20:48.875 146 12328.90 162.40 55458.57 88888.00 2007-05-26 03:20:49.000 146 12328.88 162.43 55458.55 88888.00 2007-05-26 03:20:49.125 146 12328.83 162.43 55458.53 88888.00 2007-05-26 03:20:49.250 146 12328.83 162.40 55458.55 88888.00 2007-05-26 03:20:49.375 146 12328.85 162.45 55458.53 88888.00 2007-05-26 03:20:49.500 146 12328.83 162.50 55458.57 88888.00 2007-05-26 03:20:49.625 146 12328.80 162.62 55458.57 88888.00 2007-05-26 03:20:49.750 146 12328.70 162.57 55458.55 88888.00 2007-05-26 03:20:49.875 146 12328.65 162.55 55458.57 88888.00 2007-05-26 03:20:50.000 146 12328.62 162.60 55458.57 88888.00 2007-05-26 03:20:50.125 146 12328.62 162.60 55458.55 88888.00 2007-05-26 03:20:50.250 146 12328.60 162.55 55458.55 88888.00 2007-05-26 03:20:50.375 146 12328.67 162.57 55458.53 88888.00 2007-05-26 03:20:50.500 146 12328.67 162.62 55458.55 88888.00 2007-05-26 03:20:50.625 146 12328.70 162.55 55458.53 88888.00 2007-05-26 03:20:50.750 146 12328.67 162.55 55458.47 88888.00 2007-05-26 03:20:50.875 146 12328.67 162.55 55458.50 88888.00 2007-05-26 03:20:51.000 146 12328.65 162.55 55458.50 88888.00 2007-05-26 03:20:51.125 146 12328.67 162.62 55458.53 88888.00 2007-05-26 03:20:51.250 146 12328.67 162.65 55458.53 88888.00 2007-05-26 03:20:51.375 146 12328.67 162.65 55458.50 88888.00 2007-05-26 03:20:51.500 146 12328.65 162.62 55458.50 88888.00 2007-05-26 03:20:51.625 146 12328.67 162.65 55458.50 88888.00 2007-05-26 03:20:51.750 146 12328.65 162.68 55458.53 88888.00 2007-05-26 03:20:51.875 146 12328.62 162.70 55458.55 88888.00 2007-05-26 03:20:52.000 146 12328.67 162.70 55458.55 88888.00 2007-05-26 03:20:52.125 146 12328.70 162.72 55458.55 88888.00 2007-05-26 03:20:52.250 146 12328.62 162.68 55458.53 88888.00 2007-05-26 03:20:52.375 146 12328.60 162.70 55458.55 88888.00 2007-05-26 03:20:52.500 146 12328.55 162.75 55458.50 88888.00 2007-05-26 03:20:52.625 146 12328.52 162.78 55458.47 88888.00 2007-05-26 03:20:52.750 146 12328.55 162.80 55458.53 88888.00 2007-05-26 03:20:52.875 146 12328.55 162.82 55458.53 88888.00 2007-05-26 03:20:53.000 146 12328.52 162.85 55458.50 88888.00 2007-05-26 03:20:53.125 146 12328.52 162.88 55458.53 88888.00 2007-05-26 03:20:53.250 146 12328.52 162.82 55458.50 88888.00 2007-05-26 03:20:53.375 146 12328.52 162.82 55458.45 88888.00 2007-05-26 03:20:53.500 146 12328.48 162.88 55458.45 88888.00 2007-05-26 03:20:53.625 146 12328.58 162.90 55458.45 88888.00 2007-05-26 03:20:53.750 146 12328.60 162.90 55458.45 88888.00 2007-05-26 03:20:53.875 146 12328.58 162.95 55458.50 88888.00 2007-05-26 03:20:54.000 146 12328.50 162.93 55458.45 88888.00 2007-05-26 03:20:54.125 146 12328.50 162.93 55458.45 88888.00 2007-05-26 03:20:54.250 146 12328.48 162.90 55458.45 88888.00 2007-05-26 03:20:54.375 146 12328.50 162.95 55458.45 88888.00 2007-05-26 03:20:54.500 146 12328.45 162.97 55458.45 88888.00 2007-05-26 03:20:54.625 146 12328.45 163.00 55458.47 88888.00 2007-05-26 03:20:54.750 146 12328.48 163.05 55458.47 88888.00 2007-05-26 03:20:54.875 146 12328.55 163.03 55458.47 88888.00 2007-05-26 03:20:55.000 146 12328.52 162.97 55458.45 88888.00 2007-05-26 03:20:55.125 146 12328.48 162.97 55458.43 88888.00 2007-05-26 03:20:55.250 146 12328.42 163.03 55458.45 88888.00 2007-05-26 03:20:55.375 146 12328.48 163.10 55458.45 88888.00 2007-05-26 03:20:55.500 146 12328.45 163.12 55458.47 88888.00 2007-05-26 03:20:55.625 146 12328.45 163.12 55458.45 88888.00 2007-05-26 03:20:55.750 146 12328.48 163.15 55458.45 88888.00 2007-05-26 03:20:55.875 146 12328.50 163.15 55458.43 88888.00 2007-05-26 03:20:56.000 146 12328.42 163.15 55458.43 88888.00 2007-05-26 03:20:56.125 146 12328.33 163.15 55458.43 88888.00 2007-05-26 03:20:56.250 146 12328.30 163.12 55458.43 88888.00 2007-05-26 03:20:56.375 146 12328.40 163.18 55458.45 88888.00 2007-05-26 03:20:56.500 146 12328.38 163.18 55458.45 88888.00 2007-05-26 03:20:56.625 146 12328.30 163.15 55458.43 88888.00 2007-05-26 03:20:56.750 146 12328.38 163.18 55458.43 88888.00 2007-05-26 03:20:56.875 146 12328.42 163.20 55458.43 88888.00 2007-05-26 03:20:57.000 146 12328.45 163.28 55458.43 88888.00 2007-05-26 03:20:57.125 146 12328.45 163.28 55458.43 88888.00 2007-05-26 03:20:57.250 146 12328.45 163.28 55458.45 88888.00 2007-05-26 03:20:57.375 146 12328.48 163.32 55458.45 88888.00 2007-05-26 03:20:57.500 146 12328.42 163.32 55458.43 88888.00 2007-05-26 03:20:57.625 146 12328.38 163.30 55458.40 88888.00 2007-05-26 03:20:57.750 146 12328.30 163.32 55458.40 88888.00 2007-05-26 03:20:57.875 146 12328.38 163.30 55458.40 88888.00 2007-05-26 03:20:58.000 146 12328.42 163.30 55458.43 88888.00 2007-05-26 03:20:58.125 146 12328.38 163.28 55458.40 88888.00 2007-05-26 03:20:58.250 146 12328.45 163.32 55458.43 88888.00 2007-05-26 03:20:58.375 146 12328.48 163.35 55458.40 88888.00 2007-05-26 03:20:58.500 146 12328.48 163.38 55458.40 88888.00 2007-05-26 03:20:58.625 146 12328.50 163.43 55458.43 88888.00 2007-05-26 03:20:58.750 146 12328.48 163.40 55458.40 88888.00 2007-05-26 03:20:58.875 146 12328.45 163.40 55458.43 88888.00 2007-05-26 03:20:59.000 146 12328.42 163.45 55458.40 88888.00 2007-05-26 03:20:59.125 146 12328.38 163.50 55458.38 88888.00 2007-05-26 03:20:59.250 146 12328.25 163.40 55458.38 88888.00 2007-05-26 03:20:59.375 146 12328.30 163.43 55458.43 88888.00 2007-05-26 03:20:59.500 146 12328.33 163.47 55458.40 88888.00 2007-05-26 03:20:59.625 146 12328.27 163.50 55458.40 88888.00 2007-05-26 03:20:59.750 146 12328.33 163.47 55458.40 88888.00 2007-05-26 03:20:59.875 146 12328.35 163.50 55458.40 88888.00 2007-05-26 03:21:00.000 146 12328.33 163.50 55458.40 88888.00 2007-05-26 03:21:00.125 146 12328.23 163.45 55458.35 88888.00 2007-05-26 03:21:00.250 146 12328.17 163.47 55458.35 88888.00 2007-05-26 03:21:00.375 146 12328.23 163.55 55458.32 88888.00 2007-05-26 03:21:00.500 146 12328.30 163.57 55458.32 88888.00 2007-05-26 03:21:00.625 146 12328.33 163.55 55458.32 88888.00 2007-05-26 03:21:00.750 146 12328.30 163.53 55458.32 88888.00 2007-05-26 03:21:00.875 146 12328.23 163.53 55458.35 88888.00 2007-05-26 03:21:01.000 146 12328.23 163.50 55458.32 88888.00 2007-05-26 03:21:01.125 146 12328.30 163.57 55458.35 88888.00 2007-05-26 03:21:01.250 146 12328.27 163.57 55458.35 88888.00 2007-05-26 03:21:01.375 146 12328.25 163.57 55458.32 88888.00 2007-05-26 03:21:01.500 146 12328.25 163.62 55458.35 88888.00 2007-05-26 03:21:01.625 146 12328.25 163.60 55458.32 88888.00 2007-05-26 03:21:01.750 146 12328.30 163.62 55458.32 88888.00 2007-05-26 03:21:01.875 146 12328.30 163.62 55458.32 88888.00 2007-05-26 03:21:02.000 146 12328.27 163.62 55458.30 88888.00 2007-05-26 03:21:02.125 146 12328.27 163.62 55458.30 88888.00 2007-05-26 03:21:02.250 146 12328.33 163.65 55458.30 88888.00 2007-05-26 03:21:02.375 146 12328.30 163.68 55458.32 88888.00 2007-05-26 03:21:02.500 146 12328.27 163.70 55458.30 88888.00 2007-05-26 03:21:02.625 146 12328.30 163.75 55458.30 88888.00 2007-05-26 03:21:02.750 146 12328.38 163.78 55458.30 88888.00 2007-05-26 03:21:02.875 146 12328.33 163.75 55458.30 88888.00 2007-05-26 03:21:03.000 146 12328.23 163.72 55458.30 88888.00 2007-05-26 03:21:03.125 146 12328.23 163.72 55458.32 88888.00 2007-05-26 03:21:03.250 146 12328.25 163.68 55458.30 88888.00 2007-05-26 03:21:03.375 146 12328.23 163.65 55458.28 88888.00 2007-05-26 03:21:03.500 146 12328.20 163.70 55458.25 88888.00 2007-05-26 03:21:03.625 146 12328.23 163.68 55458.25 88888.00 2007-05-26 03:21:03.750 146 12328.30 163.75 55458.30 88888.00 2007-05-26 03:21:03.875 146 12328.30 163.78 55458.32 88888.00 2007-05-26 03:21:04.000 146 12328.17 163.72 55458.28 88888.00 2007-05-26 03:21:04.125 146 12328.17 163.70 55458.28 88888.00 2007-05-26 03:21:04.250 146 12328.17 163.70 55458.28 88888.00 2007-05-26 03:21:04.375 146 12328.33 163.75 55458.30 88888.00 2007-05-26 03:21:04.500 146 12328.30 163.75 55458.25 88888.00 2007-05-26 03:21:04.625 146 12328.25 163.72 55458.22 88888.00 2007-05-26 03:21:04.750 146 12328.27 163.72 55458.22 88888.00 2007-05-26 03:21:04.875 146 12328.27 163.72 55458.25 88888.00 2007-05-26 03:21:05.000 146 12328.20 163.72 55458.28 88888.00 2007-05-26 03:21:05.125 146 12328.17 163.75 55458.25 88888.00 2007-05-26 03:21:05.250 146 12328.17 163.75 55458.22 88888.00 2007-05-26 03:21:05.375 146 12328.17 163.68 55458.20 88888.00 2007-05-26 03:21:05.500 146 12328.23 163.75 55458.20 88888.00 2007-05-26 03:21:05.625 146 12328.30 163.75 55458.22 88888.00 2007-05-26 03:21:05.750 146 12328.38 163.75 55458.22 88888.00 2007-05-26 03:21:05.875 146 12328.35 163.82 55458.22 88888.00 2007-05-26 03:21:06.000 146 12328.27 163.80 55458.20 88888.00 2007-05-26 03:21:06.125 146 12328.25 163.80 55458.18 88888.00 2007-05-26 03:21:06.250 146 12328.20 163.78 55458.18 88888.00 2007-05-26 03:21:06.375 146 12328.12 163.75 55458.18 88888.00 2007-05-26 03:21:06.500 146 12328.15 163.78 55458.20 88888.00 2007-05-26 03:21:06.625 146 12328.17 163.80 55458.18 88888.00 2007-05-26 03:21:06.750 146 12328.20 163.85 55458.20 88888.00 2007-05-26 03:21:06.875 146 12328.25 163.88 55458.20 88888.00 2007-05-26 03:21:07.000 146 12328.25 163.82 55458.15 88888.00 2007-05-26 03:21:07.125 146 12328.23 163.80 55458.15 88888.00 2007-05-26 03:21:07.250 146 12328.17 163.90 55458.18 88888.00 2007-05-26 03:21:07.375 146 12328.25 163.90 55458.18 88888.00 2007-05-26 03:21:07.500 146 12328.20 163.82 55458.12 88888.00 2007-05-26 03:21:07.625 146 12328.12 163.80 55458.15 88888.00 2007-05-26 03:21:07.750 146 12328.10 163.80 55458.12 88888.00 2007-05-26 03:21:07.875 146 12328.17 163.78 55458.12 88888.00 2007-05-26 03:21:08.000 146 12328.25 163.82 55458.12 88888.00 2007-05-26 03:21:08.125 146 12328.23 163.90 55458.12 88888.00 2007-05-26 03:21:08.250 146 12328.23 163.85 55458.15 88888.00 2007-05-26 03:21:08.375 146 12328.25 163.85 55458.18 88888.00 2007-05-26 03:21:08.500 146 12328.20 163.88 55458.15 88888.00 2007-05-26 03:21:08.625 146 12328.17 163.88 55458.15 88888.00 2007-05-26 03:21:08.750 146 12328.20 163.90 55458.12 88888.00 2007-05-26 03:21:08.875 146 12328.20 163.88 55458.15 88888.00 2007-05-26 03:21:09.000 146 12328.15 163.82 55458.10 88888.00 2007-05-26 03:21:09.125 146 12328.08 163.82 55458.10 88888.00 2007-05-26 03:21:09.250 146 12328.05 163.85 55458.12 88888.00 2007-05-26 03:21:09.375 146 12328.00 163.88 55458.12 88888.00 2007-05-26 03:21:09.500 146 12328.02 163.85 55458.12 88888.00 2007-05-26 03:21:09.625 146 12328.08 163.90 55458.18 88888.00 2007-05-26 03:21:09.750 146 12328.08 163.95 55458.15 88888.00 2007-05-26 03:21:09.875 146 12328.08 163.95 55458.12 88888.00 2007-05-26 03:21:10.000 146 12328.15 163.93 55458.12 88888.00 2007-05-26 03:21:10.125 146 12328.17 163.88 55458.12 88888.00 2007-05-26 03:21:10.250 146 12328.10 163.88 55458.12 88888.00 2007-05-26 03:21:10.375 146 12328.08 163.88 55458.10 88888.00 2007-05-26 03:21:10.500 146 12328.08 163.85 55458.10 88888.00 2007-05-26 03:21:10.625 146 12328.10 163.90 55458.10 88888.00 2007-05-26 03:21:10.750 146 12328.02 163.90 55458.07 88888.00 2007-05-26 03:21:10.875 146 12327.98 163.90 55458.07 88888.00 2007-05-26 03:21:11.000 146 12327.98 163.90 55458.07 88888.00 2007-05-26 03:21:11.125 146 12328.02 163.93 55458.12 88888.00 2007-05-26 03:21:11.250 146 12328.00 163.90 55458.07 88888.00 2007-05-26 03:21:11.375 146 12327.95 163.90 55458.07 88888.00 2007-05-26 03:21:11.500 146 12328.00 163.93 55458.10 88888.00 2007-05-26 03:21:11.625 146 12328.08 164.00 55458.10 88888.00 2007-05-26 03:21:11.750 146 12328.08 163.97 55458.10 88888.00 2007-05-26 03:21:11.875 146 12328.02 163.95 55458.07 88888.00 2007-05-26 03:21:12.000 146 12328.00 164.00 55458.07 88888.00 2007-05-26 03:21:12.125 146 12327.95 164.05 55458.10 88888.00 2007-05-26 03:21:12.250 146 12327.95 163.97 55458.10 88888.00 2007-05-26 03:21:12.375 146 12328.02 164.00 55458.10 88888.00 2007-05-26 03:21:12.500 146 12328.02 163.97 55458.07 88888.00 2007-05-26 03:21:12.625 146 12328.02 164.00 55458.12 88888.00 2007-05-26 03:21:12.750 146 12328.00 164.00 55458.07 88888.00 2007-05-26 03:21:12.875 146 12327.95 164.00 55458.07 88888.00 2007-05-26 03:21:13.000 146 12327.95 164.00 55458.07 88888.00 2007-05-26 03:21:13.125 146 12327.90 163.97 55458.07 88888.00 2007-05-26 03:21:13.250 146 12327.88 163.95 55458.07 88888.00 2007-05-26 03:21:13.375 146 12327.88 163.95 55458.05 88888.00 2007-05-26 03:21:13.500 146 12327.90 163.95 55458.00 88888.00 2007-05-26 03:21:13.625 146 12327.90 164.00 55458.05 88888.00 2007-05-26 03:21:13.750 146 12327.85 164.05 55458.03 88888.00 2007-05-26 03:21:13.875 146 12327.80 164.05 55458.03 88888.00 2007-05-26 03:21:14.000 146 12327.80 164.00 55458.00 88888.00 2007-05-26 03:21:14.125 146 12327.73 164.00 55458.00 88888.00 2007-05-26 03:21:14.250 146 12327.73 164.00 55457.97 88888.00 2007-05-26 03:21:14.375 146 12327.77 164.03 55458.00 88888.00 2007-05-26 03:21:14.500 146 12327.77 164.00 55458.03 88888.00 2007-05-26 03:21:14.625 146 12327.70 164.05 55458.03 88888.00 2007-05-26 03:21:14.750 146 12327.75 164.07 55458.03 88888.00 2007-05-26 03:21:14.875 146 12327.75 164.05 55458.00 88888.00 2007-05-26 03:21:15.000 146 12327.75 164.03 55458.00 88888.00 2007-05-26 03:21:15.125 146 12327.67 164.03 55458.00 88888.00 2007-05-26 03:21:15.250 146 12327.58 164.03 55458.00 88888.00 2007-05-26 03:21:15.375 146 12327.48 164.07 55457.97 88888.00 2007-05-26 03:21:15.500 146 12327.52 164.12 55457.97 88888.00 2007-05-26 03:21:15.625 146 12327.55 164.10 55457.97 88888.00 2007-05-26 03:21:15.750 146 12327.60 164.12 55458.03 88888.00 2007-05-26 03:21:15.875 146 12327.62 164.20 55458.03 88888.00 2007-05-26 03:21:16.000 146 12327.62 164.20 55458.03 88888.00 2007-05-26 03:21:16.125 146 12327.50 164.15 55458.00 88888.00 2007-05-26 03:21:16.250 146 12327.40 164.12 55458.00 88888.00 2007-05-26 03:21:16.375 146 12327.40 164.12 55458.00 88888.00 2007-05-26 03:21:16.500 146 12327.45 164.07 55457.95 88888.00 2007-05-26 03:21:16.625 146 12327.50 164.12 55457.95 88888.00 2007-05-26 03:21:16.750 146 12327.52 164.15 55457.95 88888.00 2007-05-26 03:21:16.875 146 12327.45 164.12 55457.97 88888.00 2007-05-26 03:21:17.000 146 12327.45 164.15 55457.97 88888.00 2007-05-26 03:21:17.125 146 12327.35 164.15 55457.97 88888.00 2007-05-26 03:21:17.250 146 12327.38 164.20 55457.97 88888.00 2007-05-26 03:21:17.375 146 12327.50 164.25 55458.00 88888.00 2007-05-26 03:21:17.500 146 12327.48 164.22 55457.97 88888.00 2007-05-26 03:21:17.625 146 12327.40 164.15 55458.00 88888.00 2007-05-26 03:21:17.750 146 12327.35 164.15 55457.97 88888.00 2007-05-26 03:21:17.875 146 12327.23 164.20 55458.00 88888.00 2007-05-26 03:21:18.000 146 12327.23 164.20 55458.00 88888.00 2007-05-26 03:21:18.125 146 12327.23 164.20 55458.00 88888.00 2007-05-26 03:21:18.250 146 12327.27 164.22 55458.05 88888.00 2007-05-26 03:21:18.375 146 12327.35 164.28 55458.05 88888.00 2007-05-26 03:21:18.500 146 12327.23 164.25 55458.00 88888.00 2007-05-26 03:21:18.625 146 12327.15 164.20 55457.97 88888.00 2007-05-26 03:21:18.750 146 12327.12 164.20 55457.97 88888.00 2007-05-26 03:21:18.875 146 12327.15 164.18 55457.95 88888.00 2007-05-26 03:21:19.000 146 12327.17 164.20 55457.95 88888.00 2007-05-26 03:21:19.125 146 12327.17 164.22 55457.97 88888.00 2007-05-26 03:21:19.250 146 12327.17 164.25 55457.97 88888.00 2007-05-26 03:21:19.375 146 12327.20 164.25 55458.00 88888.00 2007-05-26 03:21:19.500 146 12327.20 164.30 55457.95 88888.00 2007-05-26 03:21:19.625 146 12327.12 164.25 55457.95 88888.00 2007-05-26 03:21:19.750 146 12327.12 164.28 55457.97 88888.00 2007-05-26 03:21:19.875 146 12327.15 164.28 55458.00 88888.00 2007-05-26 03:21:20.000 146 12327.10 164.30 55457.97 88888.00 2007-05-26 03:21:20.125 146 12327.02 164.30 55457.97 88888.00 2007-05-26 03:21:20.250 146 12326.98 164.25 55457.95 88888.00 2007-05-26 03:21:20.375 146 12326.98 164.25 55457.95 88888.00 2007-05-26 03:21:20.500 146 12326.95 164.28 55457.95 88888.00 2007-05-26 03:21:20.625 146 12326.92 164.25 55457.97 88888.00 2007-05-26 03:21:20.750 146 12326.98 164.28 55457.97 88888.00 2007-05-26 03:21:20.875 146 12327.02 164.28 55457.97 88888.00 2007-05-26 03:21:21.000 146 12327.02 164.32 55457.97 88888.00 2007-05-26 03:21:21.125 146 12326.98 164.38 55457.97 88888.00 2007-05-26 03:21:21.250 146 12326.95 164.30 55457.95 88888.00 2007-05-26 03:21:21.375 146 12326.92 164.25 55457.97 88888.00 2007-05-26 03:21:21.500 146 12326.88 164.30 55457.97 88888.00 2007-05-26 03:21:21.625 146 12326.75 164.25 55457.95 88888.00 2007-05-26 03:21:21.750 146 12326.83 164.28 55457.93 88888.00 2007-05-26 03:21:21.875 146 12326.88 164.28 55457.95 88888.00 2007-05-26 03:21:22.000 146 12326.85 164.25 55457.93 88888.00 2007-05-26 03:21:22.125 146 12326.85 164.30 55457.95 88888.00 2007-05-26 03:21:22.250 146 12326.88 164.40 55457.95 88888.00 2007-05-26 03:21:22.375 146 12326.90 164.38 55457.93 88888.00 2007-05-26 03:21:22.500 146 12326.83 164.35 55457.93 88888.00 2007-05-26 03:21:22.625 146 12326.83 164.38 55457.95 88888.00 2007-05-26 03:21:22.750 146 12326.75 164.40 55457.93 88888.00 2007-05-26 03:21:22.875 146 12326.73 164.40 55457.93 88888.00 2007-05-26 03:21:23.000 146 12326.70 164.32 55457.93 88888.00 2007-05-26 03:21:23.125 146 12326.73 164.35 55457.90 88888.00 2007-05-26 03:21:23.250 146 12326.75 164.38 55457.93 88888.00 2007-05-26 03:21:23.375 146 12326.73 164.32 55457.88 88888.00 2007-05-26 03:21:23.500 146 12326.73 164.30 55457.88 88888.00 2007-05-26 03:21:23.625 146 12326.70 164.35 55457.88 88888.00 2007-05-26 03:21:23.750 146 12326.65 164.32 55457.85 88888.00 2007-05-26 03:21:23.875 146 12326.62 164.32 55457.82 88888.00 2007-05-26 03:21:24.000 146 12326.70 164.38 55457.88 88888.00 2007-05-26 03:21:24.125 146 12326.73 164.35 55457.90 88888.00 2007-05-26 03:21:24.250 146 12326.73 164.38 55457.93 88888.00 2007-05-26 03:21:24.375 146 12326.70 164.43 55457.90 88888.00 2007-05-26 03:21:24.500 146 12326.73 164.38 55457.90 88888.00 2007-05-26 03:21:24.625 146 12326.73 164.32 55457.88 88888.00 2007-05-26 03:21:24.750 146 12326.73 164.35 55457.85 88888.00 2007-05-26 03:21:24.875 146 12326.62 164.28 55457.80 88888.00 2007-05-26 03:21:25.000 146 12326.62 164.30 55457.80 88888.00 2007-05-26 03:21:25.125 146 12326.70 164.38 55457.88 88888.00 2007-05-26 03:21:25.250 146 12326.73 164.38 55457.85 88888.00 2007-05-26 03:21:25.375 146 12326.65 164.30 55457.80 88888.00 2007-05-26 03:21:25.500 146 12326.67 164.32 55457.80 88888.00 2007-05-26 03:21:25.625 146 12326.65 164.38 55457.80 88888.00 2007-05-26 03:21:25.750 146 12326.65 164.38 55457.75 88888.00 2007-05-26 03:21:25.875 146 12326.62 164.32 55457.78 88888.00 2007-05-26 03:21:26.000 146 12326.65 164.30 55457.78 88888.00 2007-05-26 03:21:26.125 146 12326.67 164.30 55457.78 88888.00 2007-05-26 03:21:26.250 146 12326.70 164.35 55457.78 88888.00 2007-05-26 03:21:26.375 146 12326.70 164.35 55457.78 88888.00 2007-05-26 03:21:26.500 146 12326.73 164.32 55457.80 88888.00 2007-05-26 03:21:26.625 146 12326.77 164.35 55457.85 88888.00 2007-05-26 03:21:26.750 146 12326.77 164.35 55457.80 88888.00 2007-05-26 03:21:26.875 146 12326.75 164.35 55457.80 88888.00 2007-05-26 03:21:27.000 146 12326.73 164.30 55457.78 88888.00 2007-05-26 03:21:27.125 146 12326.70 164.30 55457.78 88888.00 2007-05-26 03:21:27.250 146 12326.70 164.28 55457.80 88888.00 2007-05-26 03:21:27.375 146 12326.75 164.32 55457.80 88888.00 2007-05-26 03:21:27.500 146 12326.75 164.35 55457.78 88888.00 2007-05-26 03:21:27.625 146 12326.70 164.28 55457.78 88888.00 2007-05-26 03:21:27.750 146 12326.70 164.28 55457.78 88888.00 2007-05-26 03:21:27.875 146 12326.70 164.30 55457.78 88888.00 2007-05-26 03:21:28.000 146 12326.70 164.30 55457.75 88888.00 2007-05-26 03:21:28.125 146 12326.67 164.32 55457.80 88888.00 2007-05-26 03:21:28.250 146 12326.65 164.28 55457.80 88888.00 2007-05-26 03:21:28.375 146 12326.65 164.28 55457.80 88888.00 2007-05-26 03:21:28.500 146 12326.60 164.28 55457.80 88888.00 2007-05-26 03:21:28.625 146 12326.55 164.30 55457.80 88888.00 2007-05-26 03:21:28.750 146 12326.52 164.28 55457.80 88888.00 2007-05-26 03:21:28.875 146 12326.52 164.25 55457.75 88888.00 2007-05-26 03:21:29.000 146 12326.52 164.22 55457.78 88888.00 2007-05-26 03:21:29.125 146 12326.58 164.28 55457.78 88888.00 2007-05-26 03:21:29.250 146 12326.65 164.28 55457.78 88888.00 2007-05-26 03:21:29.375 146 12326.70 164.30 55457.78 88888.00 2007-05-26 03:21:29.500 146 12326.70 164.32 55457.78 88888.00 2007-05-26 03:21:29.625 146 12326.70 164.35 55457.78 88888.00 2007-05-26 03:21:29.750 146 12326.67 164.25 55457.80 88888.00 2007-05-26 03:21:29.875 146 12326.62 164.18 55457.80 88888.00 2007-05-26 03:21:30.000 146 12326.62 164.20 55457.72 88888.00 2007-05-26 03:21:30.125 146 12326.65 164.20 55457.68 88888.00 2007-05-26 03:21:30.250 146 12326.65 164.15 55457.68 88888.00 2007-05-26 03:21:30.375 146 12326.62 164.12 55457.72 88888.00 2007-05-26 03:21:30.500 146 12326.60 164.15 55457.75 88888.00 2007-05-26 03:21:30.625 146 12326.62 164.20 55457.75 88888.00 2007-05-26 03:21:30.750 146 12326.62 164.20 55457.70 88888.00 2007-05-26 03:21:30.875 146 12326.62 164.15 55457.72 88888.00 2007-05-26 03:21:31.000 146 12326.65 164.10 55457.70 88888.00 2007-05-26 03:21:31.125 146 12326.65 164.12 55457.75 88888.00 2007-05-26 03:21:31.250 146 12326.70 164.18 55457.72 88888.00 2007-05-26 03:21:31.375 146 12326.70 164.15 55457.70 88888.00 2007-05-26 03:21:31.500 146 12326.65 164.10 55457.68 88888.00 2007-05-26 03:21:31.625 146 12326.65 164.12 55457.72 88888.00 2007-05-26 03:21:31.750 146 12326.73 164.22 55457.72 88888.00 2007-05-26 03:21:31.875 146 12326.70 164.20 55457.70 88888.00 2007-05-26 03:21:32.000 146 12326.67 164.18 55457.70 88888.00 2007-05-26 03:21:32.125 146 12326.70 164.12 55457.68 88888.00 2007-05-26 03:21:32.250 146 12326.73 164.15 55457.68 88888.00 2007-05-26 03:21:32.375 146 12326.75 164.12 55457.68 88888.00 2007-05-26 03:21:32.500 146 12326.75 164.12 55457.68 88888.00 2007-05-26 03:21:32.625 146 12326.75 164.07 55457.68 88888.00 2007-05-26 03:21:32.750 146 12326.75 164.07 55457.68 88888.00 2007-05-26 03:21:32.875 146 12326.73 164.12 55457.68 88888.00 2007-05-26 03:21:33.000 146 12326.77 164.15 55457.70 88888.00 2007-05-26 03:21:33.125 146 12326.77 164.18 55457.72 88888.00 2007-05-26 03:21:33.250 146 12326.67 164.15 55457.70 88888.00 2007-05-26 03:21:33.375 146 12326.70 164.07 55457.65 88888.00 2007-05-26 03:21:33.500 146 12326.70 164.07 55457.68 88888.00 2007-05-26 03:21:33.625 146 12326.75 164.07 55457.70 88888.00 2007-05-26 03:21:33.750 146 12326.80 164.05 55457.70 88888.00 2007-05-26 03:21:33.875 146 12326.77 164.07 55457.68 88888.00 2007-05-26 03:21:34.000 146 12326.77 164.07 55457.65 88888.00 2007-05-26 03:21:34.125 146 12326.75 164.10 55457.65 88888.00 2007-05-26 03:21:34.250 146 12326.70 164.10 55457.65 88888.00 2007-05-26 03:21:34.375 146 12326.73 164.10 55457.65 88888.00 2007-05-26 03:21:34.500 146 12326.70 164.05 55457.57 88888.00 2007-05-26 03:21:34.625 146 12326.70 164.05 55457.62 88888.00 2007-05-26 03:21:34.750 146 12326.70 164.03 55457.62 88888.00 2007-05-26 03:21:34.875 146 12326.75 164.00 55457.62 88888.00 2007-05-26 03:21:35.000 146 12326.70 163.97 55457.57 88888.00 2007-05-26 03:21:35.125 146 12326.73 164.00 55457.60 88888.00 2007-05-26 03:21:35.250 146 12326.70 164.03 55457.60 88888.00 2007-05-26 03:21:35.375 146 12326.73 164.07 55457.62 88888.00 2007-05-26 03:21:35.500 146 12326.83 164.10 55457.57 88888.00 2007-05-26 03:21:35.625 146 12326.77 164.00 55457.57 88888.00 2007-05-26 03:21:35.750 146 12326.70 163.97 55457.55 88888.00 2007-05-26 03:21:35.875 146 12326.73 164.03 55457.60 88888.00 2007-05-26 03:21:36.000 146 12326.75 164.05 55457.60 88888.00 2007-05-26 03:21:36.125 146 12326.73 164.03 55457.60 88888.00 2007-05-26 03:21:36.250 146 12326.73 163.97 55457.57 88888.00 2007-05-26 03:21:36.375 146 12326.73 163.95 55457.57 88888.00 2007-05-26 03:21:36.500 146 12326.60 164.03 55457.60 88888.00 2007-05-26 03:21:36.625 146 12326.55 164.00 55457.62 88888.00 2007-05-26 03:21:36.750 146 12326.52 163.95 55457.57 88888.00 2007-05-26 03:21:36.875 146 12326.58 164.03 55457.57 88888.00 2007-05-26 03:21:37.000 146 12326.67 164.00 55457.55 88888.00 2007-05-26 03:21:37.125 146 12326.73 163.97 55457.55 88888.00 2007-05-26 03:21:37.250 146 12326.73 163.97 55457.57 88888.00 2007-05-26 03:21:37.375 146 12326.73 164.00 55457.57 88888.00 2007-05-26 03:21:37.500 146 12326.70 164.03 55457.62 88888.00 2007-05-26 03:21:37.625 146 12326.70 164.00 55457.60 88888.00 2007-05-26 03:21:37.750 146 12326.73 164.05 55457.60 88888.00 2007-05-26 03:21:37.875 146 12326.65 164.03 55457.57 88888.00 2007-05-26 03:21:38.000 146 12326.62 163.97 55457.57 88888.00 2007-05-26 03:21:38.125 146 12326.60 163.93 55457.60 88888.00 2007-05-26 03:21:38.250 146 12326.52 163.93 55457.57 88888.00 2007-05-26 03:21:38.375 146 12326.52 163.90 55457.53 88888.00 2007-05-26 03:21:38.500 146 12326.55 163.93 55457.53 88888.00 2007-05-26 03:21:38.625 146 12326.52 163.95 55457.53 88888.00 2007-05-26 03:21:38.750 146 12326.50 163.95 55457.55 88888.00 2007-05-26 03:21:38.875 146 12326.52 163.90 55457.55 88888.00 2007-05-26 03:21:39.000 146 12326.50 163.95 55457.53 88888.00 2007-05-26 03:21:39.125 146 12326.55 163.97 55457.57 88888.00 2007-05-26 03:21:39.250 146 12326.58 163.97 55457.57 88888.00 2007-05-26 03:21:39.375 146 12326.52 163.97 55457.60 88888.00 2007-05-26 03:21:39.500 146 12326.50 163.93 55457.57 88888.00 2007-05-26 03:21:39.625 146 12326.50 163.93 55457.57 88888.00 2007-05-26 03:21:39.750 146 12326.48 163.95 55457.53 88888.00 2007-05-26 03:21:39.875 146 12326.48 163.90 55457.53 88888.00 2007-05-26 03:21:40.000 146 12326.48 163.88 55457.50 88888.00 2007-05-26 03:21:40.125 146 12326.50 163.90 55457.55 88888.00 2007-05-26 03:21:40.250 146 12326.48 163.93 55457.57 88888.00 2007-05-26 03:21:40.375 146 12326.45 163.90 55457.55 88888.00 2007-05-26 03:21:40.500 146 12326.40 163.88 55457.55 88888.00 2007-05-26 03:21:40.625 146 12326.42 163.93 55457.50 88888.00 2007-05-26 03:21:40.750 146 12326.42 163.97 55457.55 88888.00 2007-05-26 03:21:40.875 146 12326.38 163.93 55457.55 88888.00 2007-05-26 03:21:41.000 146 12326.33 163.90 55457.53 88888.00 2007-05-26 03:21:41.125 146 12326.35 163.93 55457.50 88888.00 2007-05-26 03:21:41.250 146 12326.25 163.82 55457.47 88888.00 2007-05-26 03:21:41.375 146 12326.23 163.85 55457.47 88888.00 2007-05-26 03:21:41.500 146 12326.30 163.85 55457.47 88888.00 2007-05-26 03:21:41.625 146 12326.35 163.88 55457.50 88888.00 2007-05-26 03:21:41.750 146 12326.33 163.90 55457.53 88888.00 2007-05-26 03:21:41.875 146 12326.27 163.95 55457.53 88888.00 2007-05-26 03:21:42.000 146 12326.30 163.90 55457.47 88888.00 2007-05-26 03:21:42.125 146 12326.35 163.90 55457.47 88888.00 2007-05-26 03:21:42.250 146 12326.33 163.90 55457.47 88888.00 2007-05-26 03:21:42.375 146 12326.27 163.88 55457.47 88888.00 2007-05-26 03:21:42.500 146 12326.30 163.85 55457.47 88888.00 2007-05-26 03:21:42.625 146 12326.23 163.85 55457.45 88888.00 2007-05-26 03:21:42.750 146 12326.15 163.82 55457.45 88888.00 2007-05-26 03:21:42.875 146 12326.15 163.85 55457.45 88888.00 2007-05-26 03:21:43.000 146 12326.12 163.82 55457.45 88888.00 2007-05-26 03:21:43.125 146 12326.12 163.88 55457.45 88888.00 2007-05-26 03:21:43.250 146 12326.17 163.85 55457.45 88888.00 2007-05-26 03:21:43.375 146 12326.17 163.85 55457.45 88888.00 2007-05-26 03:21:43.500 146 12326.15 163.85 55457.45 88888.00 2007-05-26 03:21:43.625 146 12326.08 163.80 55457.43 88888.00 2007-05-26 03:21:43.750 146 12326.02 163.78 55457.43 88888.00 2007-05-26 03:21:43.875 146 12326.05 163.85 55457.43 88888.00 2007-05-26 03:21:44.000 146 12326.12 163.85 55457.40 88888.00 2007-05-26 03:21:44.125 146 12326.10 163.85 55457.43 88888.00 2007-05-26 03:21:44.250 146 12326.05 163.82 55457.45 88888.00 2007-05-26 03:21:44.375 146 12326.05 163.82 55457.45 88888.00 2007-05-26 03:21:44.500 146 12326.00 163.82 55457.43 88888.00 2007-05-26 03:21:44.625 146 12325.98 163.80 55457.45 88888.00 2007-05-26 03:21:44.750 146 12325.95 163.82 55457.43 88888.00 2007-05-26 03:21:44.875 146 12326.02 163.80 55457.43 88888.00 2007-05-26 03:21:45.000 146 12325.95 163.78 55457.40 88888.00 2007-05-26 03:21:45.125 146 12326.02 163.90 55457.47 88888.00 2007-05-26 03:21:45.250 146 12326.02 163.82 55457.50 88888.00 2007-05-26 03:21:45.375 146 12325.98 163.80 55457.45 88888.00 2007-05-26 03:21:45.500 146 12325.80 163.75 55457.43 88888.00 2007-05-26 03:21:45.625 146 12325.77 163.75 55457.40 88888.00 2007-05-26 03:21:45.750 146 12325.80 163.70 55457.40 88888.00 2007-05-26 03:21:45.875 146 12325.88 163.78 55457.43 88888.00 2007-05-26 03:21:46.000 146 12325.88 163.82 55457.45 88888.00 2007-05-26 03:21:46.125 146 12325.88 163.82 55457.43 88888.00 2007-05-26 03:21:46.250 146 12325.83 163.80 55457.43 88888.00 2007-05-26 03:21:46.375 146 12325.85 163.78 55457.43 88888.00 2007-05-26 03:21:46.500 146 12325.80 163.78 55457.38 88888.00 2007-05-26 03:21:46.625 146 12325.83 163.75 55457.38 88888.00 2007-05-26 03:21:46.750 146 12325.83 163.75 55457.43 88888.00 2007-05-26 03:21:46.875 146 12325.83 163.80 55457.43 88888.00 2007-05-26 03:21:47.000 146 12325.73 163.80 55457.40 88888.00 2007-05-26 03:21:47.125 146 12325.83 163.78 55457.40 88888.00 2007-05-26 03:21:47.250 146 12325.85 163.72 55457.35 88888.00 2007-05-26 03:21:47.375 146 12325.83 163.75 55457.35 88888.00 2007-05-26 03:21:47.500 146 12325.88 163.75 55457.38 88888.00 2007-05-26 03:21:47.625 146 12325.90 163.70 55457.40 88888.00 2007-05-26 03:21:47.750 146 12325.90 163.75 55457.43 88888.00 2007-05-26 03:21:47.875 146 12325.85 163.75 55457.40 88888.00 2007-05-26 03:21:48.000 146 12325.73 163.65 55457.35 88888.00 2007-05-26 03:21:48.125 146 12325.73 163.62 55457.40 88888.00 2007-05-26 03:21:48.250 146 12325.77 163.70 55457.40 88888.00 2007-05-26 03:21:48.375 146 12325.83 163.70 55457.40 88888.00 2007-05-26 03:21:48.500 146 12325.80 163.70 55457.38 88888.00 2007-05-26 03:21:48.625 146 12325.73 163.70 55457.38 88888.00 2007-05-26 03:21:48.750 146 12325.70 163.75 55457.38 88888.00 2007-05-26 03:21:48.875 146 12325.70 163.70 55457.38 88888.00 2007-05-26 03:21:49.000 146 12325.70 163.68 55457.38 88888.00 2007-05-26 03:21:49.125 146 12325.70 163.68 55457.35 88888.00 2007-05-26 03:21:49.250 146 12325.75 163.65 55457.35 88888.00 2007-05-26 03:21:49.375 146 12325.77 163.65 55457.35 88888.00 2007-05-26 03:21:49.500 146 12325.70 163.60 55457.35 88888.00 2007-05-26 03:21:49.625 146 12325.70 163.70 55457.40 88888.00 2007-05-26 03:21:49.750 146 12325.73 163.75 55457.40 88888.00 2007-05-26 03:21:49.875 146 12325.67 163.68 55457.35 88888.00 2007-05-26 03:21:50.000 146 12325.65 163.60 55457.32 88888.00 2007-05-26 03:21:50.125 146 12325.67 163.55 55457.32 88888.00 2007-05-26 03:21:50.250 146 12325.67 163.57 55457.32 88888.00 2007-05-26 03:21:50.375 146 12325.67 163.60 55457.32 88888.00 2007-05-26 03:21:50.500 146 12325.62 163.57 55457.32 88888.00 2007-05-26 03:21:50.625 146 12325.62 163.60 55457.32 88888.00 2007-05-26 03:21:50.750 146 12325.62 163.60 55457.30 88888.00 2007-05-26 03:21:50.875 146 12325.58 163.57 55457.32 88888.00 2007-05-26 03:21:51.000 146 12325.60 163.60 55457.32 88888.00 2007-05-26 03:21:51.125 146 12325.65 163.57 55457.38 88888.00 2007-05-26 03:21:51.250 146 12325.62 163.57 55457.32 88888.00 2007-05-26 03:21:51.375 146 12325.62 163.53 55457.30 88888.00 2007-05-26 03:21:51.500 146 12325.55 163.50 55457.30 88888.00 2007-05-26 03:21:51.625 146 12325.58 163.47 55457.28 88888.00 2007-05-26 03:21:51.750 146 12325.65 163.50 55457.30 88888.00 2007-05-26 03:21:51.875 146 12325.60 163.50 55457.28 88888.00 2007-05-26 03:21:52.000 146 12325.60 163.50 55457.28 88888.00 2007-05-26 03:21:52.125 146 12325.67 163.50 55457.32 88888.00 2007-05-26 03:21:52.250 146 12325.65 163.47 55457.30 88888.00 2007-05-26 03:21:52.375 146 12325.65 163.45 55457.30 88888.00 2007-05-26 03:21:52.500 146 12325.73 163.47 55457.30 88888.00 2007-05-26 03:21:52.625 146 12325.80 163.43 55457.30 88888.00 2007-05-26 03:21:52.750 146 12325.70 163.43 55457.30 88888.00 2007-05-26 03:21:52.875 146 12325.70 163.40 55457.28 88888.00 2007-05-26 03:21:53.000 146 12325.67 163.35 55457.25 88888.00 2007-05-26 03:21:53.125 146 12325.65 163.30 55457.25 88888.00 2007-05-26 03:21:53.250 146 12325.70 163.32 55457.25 88888.00 2007-05-26 03:21:53.375 146 12325.73 163.35 55457.25 88888.00 2007-05-26 03:21:53.500 146 12325.83 163.40 55457.28 88888.00 2007-05-26 03:21:53.625 146 12325.80 163.38 55457.28 88888.00 2007-05-26 03:21:53.750 146 12325.73 163.35 55457.28 88888.00 2007-05-26 03:21:53.875 146 12325.67 163.38 55457.28 88888.00 2007-05-26 03:21:54.000 146 12325.67 163.38 55457.22 88888.00 2007-05-26 03:21:54.125 146 12325.73 163.32 55457.20 88888.00 2007-05-26 03:21:54.250 146 12325.73 163.30 55457.22 88888.00 2007-05-26 03:21:54.375 146 12325.77 163.30 55457.25 88888.00 2007-05-26 03:21:54.500 146 12325.77 163.28 55457.22 88888.00 2007-05-26 03:21:54.625 146 12325.73 163.25 55457.18 88888.00 2007-05-26 03:21:54.750 146 12325.73 163.22 55457.15 88888.00 2007-05-26 03:21:54.875 146 12325.73 163.25 55457.15 88888.00 2007-05-26 03:21:55.000 146 12325.80 163.28 55457.15 88888.00 2007-05-26 03:21:55.125 146 12325.75 163.22 55457.15 88888.00 2007-05-26 03:21:55.250 146 12325.73 163.22 55457.20 88888.00 2007-05-26 03:21:55.375 146 12325.67 163.25 55457.20 88888.00 2007-05-26 03:21:55.500 146 12325.62 163.20 55457.15 88888.00 2007-05-26 03:21:55.625 146 12325.73 163.25 55457.20 88888.00 2007-05-26 03:21:55.750 146 12325.77 163.25 55457.18 88888.00 2007-05-26 03:21:55.875 146 12325.75 163.20 55457.18 88888.00 2007-05-26 03:21:56.000 146 12325.73 163.15 55457.12 88888.00 2007-05-26 03:21:56.125 146 12325.75 163.18 55457.12 88888.00 2007-05-26 03:21:56.250 146 12325.75 163.15 55457.10 88888.00 2007-05-26 03:21:56.375 146 12325.75 163.12 55457.12 88888.00 2007-05-26 03:21:56.500 146 12325.75 163.12 55457.12 88888.00 2007-05-26 03:21:56.625 146 12325.75 163.10 55457.10 88888.00 2007-05-26 03:21:56.750 146 12325.73 163.10 55457.12 88888.00 2007-05-26 03:21:56.875 146 12325.75 163.12 55457.15 88888.00 2007-05-26 03:21:57.000 146 12325.75 163.10 55457.12 88888.00 2007-05-26 03:21:57.125 146 12325.73 163.05 55457.12 88888.00 2007-05-26 03:21:57.250 146 12325.75 163.03 55457.12 88888.00 2007-05-26 03:21:57.375 146 12325.83 163.07 55457.10 88888.00 2007-05-26 03:21:57.500 146 12325.90 163.07 55457.07 88888.00 2007-05-26 03:21:57.625 146 12325.83 163.03 55457.03 88888.00 2007-05-26 03:21:57.750 146 12325.88 163.00 55457.07 88888.00 2007-05-26 03:21:57.875 146 12325.83 163.00 55457.07 88888.00 2007-05-26 03:21:58.000 146 12325.80 163.00 55457.00 88888.00 2007-05-26 03:21:58.125 146 12325.83 163.03 55457.05 88888.00 2007-05-26 03:21:58.250 146 12325.90 162.97 55457.03 88888.00 2007-05-26 03:21:58.375 146 12325.98 163.03 55457.07 88888.00 2007-05-26 03:21:58.500 146 12325.98 162.97 55457.05 88888.00 2007-05-26 03:21:58.625 146 12325.92 162.93 55457.03 88888.00 2007-05-26 03:21:58.750 146 12326.00 162.95 55457.03 88888.00 2007-05-26 03:21:58.875 146 12326.02 162.88 55457.00 88888.00 2007-05-26 03:21:59.000 146 12326.00 162.80 55456.97 88888.00 2007-05-26 03:21:59.125 146 12326.02 162.85 55457.00 88888.00 2007-05-26 03:21:59.250 146 12326.10 162.93 55457.03 88888.00 2007-05-26 03:21:59.375 146 12326.17 162.93 55457.05 88888.00 2007-05-26 03:21:59.500 146 12326.17 162.90 55457.00 88888.00 2007-05-26 03:21:59.625 146 12326.10 162.88 55456.97 88888.00 2007-05-26 03:21:59.750 146 12326.08 162.88 55456.95 88888.00 2007-05-26 03:21:59.875 146 12326.05 162.88 55456.97 88888.00 2007-05-26 03:22:00.000 146 12326.12 162.90 55456.97 88888.00 2007-05-26 03:22:00.125 146 12326.20 162.85 55457.00 88888.00 2007-05-26 03:22:00.250 146 12326.27 162.80 55457.03 88888.00 2007-05-26 03:22:00.375 146 12326.27 162.88 55457.03 88888.00 2007-05-26 03:22:00.500 146 12326.27 162.88 55456.97 88888.00 2007-05-26 03:22:00.625 146 12326.27 162.78 55456.97 88888.00 2007-05-26 03:22:00.750 146 12326.33 162.78 55456.97 88888.00 2007-05-26 03:22:00.875 146 12326.33 162.80 55456.97 88888.00 2007-05-26 03:22:01.000 146 12326.33 162.80 55456.97 88888.00 2007-05-26 03:22:01.125 146 12326.35 162.80 55456.95 88888.00 2007-05-26 03:22:01.250 146 12326.33 162.70 55456.90 88888.00 2007-05-26 03:22:01.375 146 12326.33 162.70 55456.90 88888.00 2007-05-26 03:22:01.500 146 12326.33 162.70 55456.93 88888.00 2007-05-26 03:22:01.625 146 12326.35 162.75 55456.93 88888.00 2007-05-26 03:22:01.750 146 12326.35 162.75 55456.90 88888.00 2007-05-26 03:22:01.875 146 12326.40 162.70 55456.88 88888.00 2007-05-26 03:22:02.000 146 12326.45 162.72 55456.88 88888.00 2007-05-26 03:22:02.125 146 12326.42 162.70 55456.90 88888.00 2007-05-26 03:22:02.250 146 12326.40 162.65 55456.90 88888.00 2007-05-26 03:22:02.375 146 12326.48 162.65 55456.90 88888.00 2007-05-26 03:22:02.500 146 12326.48 162.65 55456.90 88888.00 2007-05-26 03:22:02.625 146 12326.42 162.60 55456.88 88888.00 2007-05-26 03:22:02.750 146 12326.48 162.60 55456.88 88888.00 2007-05-26 03:22:02.875 146 12326.55 162.60 55456.88 88888.00 2007-05-26 03:22:03.000 146 12326.50 162.65 55456.85 88888.00 2007-05-26 03:22:03.125 146 12326.48 162.65 55456.88 88888.00 2007-05-26 03:22:03.250 146 12326.52 162.65 55456.88 88888.00 2007-05-26 03:22:03.375 146 12326.55 162.65 55456.88 88888.00 2007-05-26 03:22:03.500 146 12326.52 162.60 55456.85 88888.00 2007-05-26 03:22:03.625 146 12326.58 162.62 55456.85 88888.00 2007-05-26 03:22:03.750 146 12326.55 162.57 55456.85 88888.00 2007-05-26 03:22:03.875 146 12326.58 162.60 55456.85 88888.00 2007-05-26 03:22:04.000 146 12326.62 162.60 55456.85 88888.00 2007-05-26 03:22:04.125 146 12326.62 162.55 55456.82 88888.00 2007-05-26 03:22:04.250 146 12326.58 162.55 55456.82 88888.00 2007-05-26 03:22:04.375 146 12326.62 162.60 55456.82 88888.00 2007-05-26 03:22:04.500 146 12326.65 162.62 55456.85 88888.00 2007-05-26 03:22:04.625 146 12326.73 162.55 55456.85 88888.00 2007-05-26 03:22:04.750 146 12326.73 162.47 55456.85 88888.00 2007-05-26 03:22:04.875 146 12326.73 162.50 55456.80 88888.00 2007-05-26 03:22:05.000 146 12326.75 162.47 55456.75 88888.00 2007-05-26 03:22:05.125 146 12326.83 162.45 55456.78 88888.00 2007-05-26 03:22:05.250 146 12326.83 162.38 55456.75 88888.00 2007-05-26 03:22:05.375 146 12326.83 162.40 55456.75 88888.00 2007-05-26 03:22:05.500 146 12326.83 162.47 55456.75 88888.00 2007-05-26 03:22:05.625 146 12326.80 162.47 55456.72 88888.00 2007-05-26 03:22:05.750 146 12326.77 162.43 55456.72 88888.00 2007-05-26 03:22:05.875 146 12326.80 162.40 55456.72 88888.00 2007-05-26 03:22:06.000 146 12326.83 162.40 55456.72 88888.00 2007-05-26 03:22:06.125 146 12326.83 162.38 55456.65 88888.00 2007-05-26 03:22:06.250 146 12326.83 162.40 55456.70 88888.00 2007-05-26 03:22:06.375 146 12326.92 162.43 55456.70 88888.00 2007-05-26 03:22:06.500 146 12326.88 162.40 55456.72 88888.00 2007-05-26 03:22:06.625 146 12326.80 162.32 55456.70 88888.00 2007-05-26 03:22:06.750 146 12326.80 162.28 55456.68 88888.00 2007-05-26 03:22:06.875 146 12326.95 162.32 55456.70 88888.00 2007-05-26 03:22:07.000 146 12327.02 162.32 55456.70 88888.00 2007-05-26 03:22:07.125 146 12327.05 162.35 55456.72 88888.00 2007-05-26 03:22:07.250 146 12327.02 162.30 55456.72 88888.00 2007-05-26 03:22:07.375 146 12327.08 162.28 55456.70 88888.00 2007-05-26 03:22:07.500 146 12327.08 162.22 55456.68 88888.00 2007-05-26 03:22:07.625 146 12327.05 162.25 55456.65 88888.00 2007-05-26 03:22:07.750 146 12327.02 162.30 55456.65 88888.00 2007-05-26 03:22:07.875 146 12327.05 162.30 55456.65 88888.00 2007-05-26 03:22:08.000 146 12327.08 162.28 55456.65 88888.00 2007-05-26 03:22:08.125 146 12327.10 162.22 55456.62 88888.00 2007-05-26 03:22:08.250 146 12327.10 162.22 55456.62 88888.00 2007-05-26 03:22:08.375 146 12327.10 162.25 55456.60 88888.00 2007-05-26 03:22:08.500 146 12327.10 162.20 55456.62 88888.00 2007-05-26 03:22:08.625 146 12327.10 162.18 55456.60 88888.00 2007-05-26 03:22:08.750 146 12327.12 162.18 55456.60 88888.00 2007-05-26 03:22:08.875 146 12327.17 162.20 55456.57 88888.00 2007-05-26 03:22:09.000 146 12327.23 162.20 55456.57 88888.00 2007-05-26 03:22:09.125 146 12327.20 162.20 55456.60 88888.00 2007-05-26 03:22:09.250 146 12327.12 162.12 55456.60 88888.00 2007-05-26 03:22:09.375 146 12327.17 162.07 55456.57 88888.00 2007-05-26 03:22:09.500 146 12327.23 162.05 55456.55 88888.00 2007-05-26 03:22:09.625 146 12327.33 162.05 55456.57 88888.00 2007-05-26 03:22:09.750 146 12327.35 162.05 55456.55 88888.00 2007-05-26 03:22:09.875 146 12327.33 162.03 55456.53 88888.00 2007-05-26 03:22:10.000 146 12327.35 162.00 55456.57 88888.00 2007-05-26 03:22:10.125 146 12327.42 162.05 55456.57 88888.00 2007-05-26 03:22:10.250 146 12327.40 162.00 55456.55 88888.00 2007-05-26 03:22:10.375 146 12327.35 161.97 55456.53 88888.00 2007-05-26 03:22:10.500 146 12327.33 161.93 55456.53 88888.00 2007-05-26 03:22:10.625 146 12327.33 161.90 55456.53 88888.00 2007-05-26 03:22:10.750 146 12327.30 161.90 55456.50 88888.00 2007-05-26 03:22:10.875 146 12327.35 161.88 55456.53 88888.00 2007-05-26 03:22:11.000 146 12327.35 161.90 55456.55 88888.00 2007-05-26 03:22:11.125 146 12327.38 161.90 55456.55 88888.00 2007-05-26 03:22:11.250 146 12327.35 161.80 55456.53 88888.00 2007-05-26 03:22:11.375 146 12327.40 161.80 55456.50 88888.00 2007-05-26 03:22:11.500 146 12327.45 161.80 55456.50 88888.00 2007-05-26 03:22:11.625 146 12327.50 161.75 55456.47 88888.00 2007-05-26 03:22:11.750 146 12327.55 161.78 55456.47 88888.00 2007-05-26 03:22:11.875 146 12327.55 161.78 55456.50 88888.00 2007-05-26 03:22:12.000 146 12327.55 161.75 55456.47 88888.00 2007-05-26 03:22:12.125 146 12327.55 161.75 55456.45 88888.00 2007-05-26 03:22:12.250 146 12327.52 161.68 55456.45 88888.00 2007-05-26 03:22:12.375 146 12327.62 161.70 55456.43 88888.00 2007-05-26 03:22:12.500 146 12327.70 161.72 55456.47 88888.00 2007-05-26 03:22:12.625 146 12327.65 161.68 55456.45 88888.00 2007-05-26 03:22:12.750 146 12327.65 161.65 55456.43 88888.00 2007-05-26 03:22:12.875 146 12327.73 161.65 55456.45 88888.00 2007-05-26 03:22:13.000 146 12327.73 161.62 55456.43 88888.00 2007-05-26 03:22:13.125 146 12327.67 161.57 55456.38 88888.00 2007-05-26 03:22:13.250 146 12327.65 161.53 55456.38 88888.00 2007-05-26 03:22:13.375 146 12327.62 161.50 55456.32 88888.00 2007-05-26 03:22:13.500 146 12327.65 161.53 55456.38 88888.00 2007-05-26 03:22:13.625 146 12327.70 161.55 55456.40 88888.00 2007-05-26 03:22:13.750 146 12327.67 161.50 55456.38 88888.00 2007-05-26 03:22:13.875 146 12327.73 161.50 55456.35 88888.00 2007-05-26 03:22:14.000 146 12327.88 161.53 55456.38 88888.00 2007-05-26 03:22:14.125 146 12327.98 161.47 55456.38 88888.00 2007-05-26 03:22:14.250 146 12328.00 161.40 55456.32 88888.00 2007-05-26 03:22:14.375 146 12328.00 161.40 55456.30 88888.00 2007-05-26 03:22:14.500 146 12327.92 161.32 55456.25 88888.00 2007-05-26 03:22:14.625 146 12328.00 161.32 55456.28 88888.00 2007-05-26 03:22:14.750 146 12328.00 161.30 55456.28 88888.00 2007-05-26 03:22:14.875 146 12327.95 161.22 55456.22 88888.00 2007-05-26 03:22:15.000 146 12328.02 161.22 55456.22 88888.00 2007-05-26 03:22:15.125 146 12328.08 161.22 55456.25 88888.00 2007-05-26 03:22:15.250 146 12328.05 161.20 55456.30 88888.00 2007-05-26 03:22:15.375 146 12328.05 161.18 55456.28 88888.00 2007-05-26 03:22:15.500 146 12328.02 161.20 55456.25 88888.00 2007-05-26 03:22:15.625 146 12328.02 161.20 55456.25 88888.00 2007-05-26 03:22:15.750 146 12328.02 161.18 55456.22 88888.00 2007-05-26 03:22:15.875 146 12328.08 161.15 55456.22 88888.00 2007-05-26 03:22:16.000 146 12328.17 161.15 55456.22 88888.00 2007-05-26 03:22:16.125 146 12328.17 161.05 55456.18 88888.00 2007-05-26 03:22:16.250 146 12328.15 161.07 55456.20 88888.00 2007-05-26 03:22:16.375 146 12328.25 161.10 55456.22 88888.00 2007-05-26 03:22:16.500 146 12328.33 161.12 55456.22 88888.00 2007-05-26 03:22:16.625 146 12328.35 161.05 55456.20 88888.00 2007-05-26 03:22:16.750 146 12328.40 161.00 55456.15 88888.00 2007-05-26 03:22:16.875 146 12328.38 161.00 55456.18 88888.00 2007-05-26 03:22:17.000 146 12328.42 161.03 55456.18 88888.00 2007-05-26 03:22:17.125 146 12328.45 161.05 55456.18 88888.00 2007-05-26 03:22:17.250 146 12328.40 160.97 55456.20 88888.00 2007-05-26 03:22:17.375 146 12328.40 160.93 55456.18 88888.00 2007-05-26 03:22:17.500 146 12328.45 160.93 55456.15 88888.00 2007-05-26 03:22:17.625 146 12328.52 160.95 55456.18 88888.00 2007-05-26 03:22:17.750 146 12328.58 160.90 55456.15 88888.00 2007-05-26 03:22:17.875 146 12328.58 160.80 55456.10 88888.00 2007-05-26 03:22:18.000 146 12328.55 160.78 55456.05 88888.00 2007-05-26 03:22:18.125 146 12328.67 160.80 55456.07 88888.00 2007-05-26 03:22:18.250 146 12328.73 160.80 55456.10 88888.00 2007-05-26 03:22:18.375 146 12328.73 160.78 55456.07 88888.00 2007-05-26 03:22:18.500 146 12328.75 160.78 55456.07 88888.00 2007-05-26 03:22:18.625 146 12328.80 160.78 55456.12 88888.00 2007-05-26 03:22:18.750 146 12328.80 160.72 55456.07 88888.00 2007-05-26 03:22:18.875 146 12328.83 160.72 55456.03 88888.00 2007-05-26 03:22:19.000 146 12328.85 160.70 55456.03 88888.00 2007-05-26 03:22:19.125 146 12328.90 160.68 55456.05 88888.00 2007-05-26 03:22:19.250 146 12328.88 160.68 55456.03 88888.00 2007-05-26 03:22:19.375 146 12328.95 160.68 55456.03 88888.00 2007-05-26 03:22:19.500 146 12328.95 160.60 55456.03 88888.00 2007-05-26 03:22:19.625 146 12328.92 160.57 55456.03 88888.00 2007-05-26 03:22:19.750 146 12328.95 160.62 55456.03 88888.00 2007-05-26 03:22:19.875 146 12329.02 160.60 55456.03 88888.00 2007-05-26 03:22:20.000 146 12329.02 160.55 55455.97 88888.00 2007-05-26 03:22:20.125 146 12328.95 160.47 55455.93 88888.00 2007-05-26 03:22:20.250 146 12328.98 160.47 55455.95 88888.00 2007-05-26 03:22:20.375 146 12329.08 160.53 55455.97 88888.00 2007-05-26 03:22:20.500 146 12329.23 160.55 55455.97 88888.00 2007-05-26 03:22:20.625 146 12329.23 160.50 55455.93 88888.00 2007-05-26 03:22:20.750 146 12329.17 160.47 55455.95 88888.00 2007-05-26 03:22:20.875 146 12329.17 160.45 55455.97 88888.00 2007-05-26 03:22:21.000 146 12329.20 160.45 55455.95 88888.00 2007-05-26 03:22:21.125 146 12329.15 160.40 55455.93 88888.00 2007-05-26 03:22:21.250 146 12329.20 160.43 55455.95 88888.00 2007-05-26 03:22:21.375 146 12329.23 160.45 55455.97 88888.00 2007-05-26 03:22:21.500 146 12329.17 160.43 55455.97 88888.00 2007-05-26 03:22:21.625 146 12329.12 160.35 55455.95 88888.00 2007-05-26 03:22:21.750 146 12329.23 160.38 55455.95 88888.00 2007-05-26 03:22:21.875 146 12329.33 160.40 55455.97 88888.00 2007-05-26 03:22:22.000 146 12329.33 160.30 55455.93 88888.00 2007-05-26 03:22:22.125 146 12329.30 160.30 55455.93 88888.00 2007-05-26 03:22:22.250 146 12329.27 160.28 55455.93 88888.00 2007-05-26 03:22:22.375 146 12329.38 160.28 55455.93 88888.00 2007-05-26 03:22:22.500 146 12329.45 160.30 55455.88 88888.00 2007-05-26 03:22:22.625 146 12329.48 160.30 55455.90 88888.00 2007-05-26 03:22:22.750 146 12329.55 160.35 55455.93 88888.00 2007-05-26 03:22:22.875 146 12329.58 160.28 55455.95 88888.00 2007-05-26 03:22:23.000 146 12329.52 160.22 55455.90 88888.00 2007-05-26 03:22:23.125 146 12329.55 160.25 55455.93 88888.00 2007-05-26 03:22:23.250 146 12329.55 160.22 55455.88 88888.00 2007-05-26 03:22:23.375 146 12329.55 160.22 55455.85 88888.00 2007-05-26 03:22:23.500 146 12329.60 160.22 55455.85 88888.00 2007-05-26 03:22:23.625 146 12329.60 160.22 55455.88 88888.00 2007-05-26 03:22:23.750 146 12329.62 160.20 55455.88 88888.00 2007-05-26 03:22:23.875 146 12329.62 160.15 55455.85 88888.00 2007-05-26 03:22:24.000 146 12329.70 160.12 55455.85 88888.00 2007-05-26 03:22:24.125 146 12329.80 160.15 55455.82 88888.00 2007-05-26 03:22:24.250 146 12329.83 160.20 55455.80 88888.00 2007-05-26 03:22:24.375 146 12329.77 160.18 55455.82 88888.00 2007-05-26 03:22:24.500 146 12329.77 160.18 55455.80 88888.00 2007-05-26 03:22:24.625 146 12329.77 160.07 55455.78 88888.00 2007-05-26 03:22:24.750 146 12329.80 160.07 55455.78 88888.00 2007-05-26 03:22:24.875 146 12329.80 160.05 55455.75 88888.00 2007-05-26 03:22:25.000 146 12329.83 160.00 55455.72 88888.00 2007-05-26 03:22:25.125 146 12329.95 160.07 55455.80 88888.00 2007-05-26 03:22:25.250 146 12330.00 160.10 55455.80 88888.00 2007-05-26 03:22:25.375 146 12330.00 160.03 55455.75 88888.00 2007-05-26 03:22:25.500 146 12329.92 160.00 55455.75 88888.00 2007-05-26 03:22:25.625 146 12329.88 160.03 55455.72 88888.00 2007-05-26 03:22:25.750 146 12329.95 160.05 55455.75 88888.00 2007-05-26 03:22:25.875 146 12330.00 160.05 55455.75 88888.00 2007-05-26 03:22:26.000 146 12330.00 160.00 55455.70 88888.00 2007-05-26 03:22:26.125 146 12330.02 160.03 55455.72 88888.00 2007-05-26 03:22:26.250 146 12330.05 159.97 55455.72 88888.00 2007-05-26 03:22:26.375 146 12330.08 159.97 55455.70 88888.00 2007-05-26 03:22:26.500 146 12330.02 159.88 55455.62 88888.00 2007-05-26 03:22:26.625 146 12330.05 159.85 55455.68 88888.00 2007-05-26 03:22:26.750 146 12330.23 159.93 55455.68 88888.00 2007-05-26 03:22:26.875 146 12330.30 159.93 55455.68 88888.00 2007-05-26 03:22:27.000 146 12330.23 159.82 55455.62 88888.00 2007-05-26 03:22:27.125 146 12330.10 159.88 55455.65 88888.00 2007-05-26 03:22:27.250 146 12330.15 159.88 55455.68 88888.00 2007-05-26 03:22:27.375 146 12330.20 159.88 55455.62 88888.00 2007-05-26 03:22:27.500 146 12330.30 159.88 55455.62 88888.00 2007-05-26 03:22:27.625 146 12330.35 159.90 55455.65 88888.00 2007-05-26 03:22:27.750 146 12330.33 159.85 55455.65 88888.00 2007-05-26 03:22:27.875 146 12330.17 159.78 55455.60 88888.00 2007-05-26 03:22:28.000 146 12330.12 159.75 55455.57 88888.00 2007-05-26 03:22:28.125 146 12330.25 159.80 55455.65 88888.00 2007-05-26 03:22:28.250 146 12330.35 159.82 55455.68 88888.00 2007-05-26 03:22:28.375 146 12330.35 159.80 55455.65 88888.00 2007-05-26 03:22:28.500 146 12330.30 159.75 55455.60 88888.00 2007-05-26 03:22:28.625 146 12330.23 159.72 55455.60 88888.00 2007-05-26 03:22:28.750 146 12330.27 159.78 55455.62 88888.00 2007-05-26 03:22:28.875 146 12330.30 159.78 55455.62 88888.00 2007-05-26 03:22:29.000 146 12330.23 159.68 55455.57 88888.00 2007-05-26 03:22:29.125 146 12330.23 159.60 55455.55 88888.00 2007-05-26 03:22:29.250 146 12330.25 159.60 55455.53 88888.00 2007-05-26 03:22:29.375 146 12330.25 159.62 55455.55 88888.00 2007-05-26 03:22:29.500 146 12330.30 159.68 55455.55 88888.00 2007-05-26 03:22:29.625 146 12330.38 159.68 55455.57 88888.00 2007-05-26 03:22:29.750 146 12330.42 159.70 55455.57 88888.00 2007-05-26 03:22:29.875 146 12330.45 159.68 55455.55 88888.00 2007-05-26 03:22:30.000 146 12330.45 159.60 55455.55 88888.00 2007-05-26 03:22:30.125 146 12330.52 159.60 55455.55 88888.00 2007-05-26 03:22:30.250 146 12330.45 159.55 55455.53 88888.00 2007-05-26 03:22:30.375 146 12330.42 159.53 55455.53 88888.00 2007-05-26 03:22:30.500 146 12330.48 159.50 55455.50 88888.00 2007-05-26 03:22:30.625 146 12330.58 159.53 55455.50 88888.00 2007-05-26 03:22:30.750 146 12330.58 159.50 55455.45 88888.00 2007-05-26 03:22:30.875 146 12330.60 159.50 55455.50 88888.00 2007-05-26 03:22:31.000 146 12330.67 159.47 55455.47 88888.00 2007-05-26 03:22:31.125 146 12330.67 159.43 55455.47 88888.00 2007-05-26 03:22:31.250 146 12330.65 159.45 55455.45 88888.00 2007-05-26 03:22:31.375 146 12330.62 159.43 55455.50 88888.00 2007-05-26 03:22:31.500 146 12330.65 159.43 55455.50 88888.00 2007-05-26 03:22:31.625 146 12330.67 159.45 55455.50 88888.00 2007-05-26 03:22:31.750 146 12330.70 159.43 55455.50 88888.00 2007-05-26 03:22:31.875 146 12330.73 159.43 55455.53 88888.00 2007-05-26 03:22:32.000 146 12330.80 159.43 55455.47 88888.00 2007-05-26 03:22:32.125 146 12330.80 159.35 55455.43 88888.00 2007-05-26 03:22:32.250 146 12330.75 159.38 55455.43 88888.00 2007-05-26 03:22:32.375 146 12330.77 159.35 55455.40 88888.00 2007-05-26 03:22:32.500 146 12330.73 159.32 55455.40 88888.00 2007-05-26 03:22:32.625 146 12330.75 159.35 55455.40 88888.00 2007-05-26 03:22:32.750 146 12330.80 159.35 55455.38 88888.00 2007-05-26 03:22:32.875 146 12330.83 159.32 55455.40 88888.00 2007-05-26 03:22:33.000 146 12330.85 159.32 55455.40 88888.00 2007-05-26 03:22:33.125 146 12330.83 159.28 55455.43 88888.00 2007-05-26 03:22:33.250 146 12330.83 159.28 55455.43 88888.00 2007-05-26 03:22:33.375 146 12330.90 159.25 55455.45 88888.00 2007-05-26 03:22:33.500 146 12330.92 159.20 55455.43 88888.00 2007-05-26 03:22:33.625 146 12330.92 159.18 55455.38 88888.00 2007-05-26 03:22:33.750 146 12330.90 159.18 55455.35 88888.00 2007-05-26 03:22:33.875 146 12330.95 159.18 55455.38 88888.00 2007-05-26 03:22:34.000 146 12331.02 159.20 55455.38 88888.00 2007-05-26 03:22:34.125 146 12331.00 159.18 55455.40 88888.00 2007-05-26 03:22:34.250 146 12331.02 159.15 55455.40 88888.00 2007-05-26 03:22:34.375 146 12331.08 159.15 55455.43 88888.00 2007-05-26 03:22:34.500 146 12331.15 159.20 55455.38 88888.00 2007-05-26 03:22:34.625 146 12331.12 159.12 55455.35 88888.00 2007-05-26 03:22:34.750 146 12331.10 159.07 55455.32 88888.00 2007-05-26 03:22:34.875 146 12331.10 159.07 55455.30 88888.00 2007-05-26 03:22:35.000 146 12331.15 159.10 55455.30 88888.00 2007-05-26 03:22:35.125 146 12331.17 159.05 55455.28 88888.00 2007-05-26 03:22:35.250 146 12331.23 159.00 55455.28 88888.00 2007-05-26 03:22:35.375 146 12331.33 159.00 55455.28 88888.00 2007-05-26 03:22:35.500 146 12331.45 159.03 55455.28 88888.00 2007-05-26 03:22:35.625 146 12331.48 158.95 55455.28 88888.00 2007-05-26 03:22:35.750 146 12331.38 158.93 55455.25 88888.00 2007-05-26 03:22:35.875 146 12331.33 158.93 55455.25 88888.00 2007-05-26 03:22:36.000 146 12331.48 158.95 55455.30 88888.00 2007-05-26 03:22:36.125 146 12331.58 159.00 55455.30 88888.00 2007-05-26 03:22:36.250 146 12331.55 158.93 55455.28 88888.00 2007-05-26 03:22:36.375 146 12331.55 158.88 55455.22 88888.00 2007-05-26 03:22:36.500 146 12331.60 158.85 55455.20 88888.00 2007-05-26 03:22:36.625 146 12331.58 158.82 55455.20 88888.00 2007-05-26 03:22:36.750 146 12331.65 158.88 55455.20 88888.00 2007-05-26 03:22:36.875 146 12331.62 158.82 55455.15 88888.00 2007-05-26 03:22:37.000 146 12331.62 158.78 55455.15 88888.00 2007-05-26 03:22:37.125 146 12331.70 158.85 55455.20 88888.00 2007-05-26 03:22:37.250 146 12331.77 158.82 55455.20 88888.00 2007-05-26 03:22:37.375 146 12331.83 158.82 55455.22 88888.00 2007-05-26 03:22:37.500 146 12331.80 158.78 55455.20 88888.00 2007-05-26 03:22:37.625 146 12331.83 158.75 55455.20 88888.00 2007-05-26 03:22:37.750 146 12331.90 158.68 55455.15 88888.00 2007-05-26 03:22:37.875 146 12331.92 158.65 55455.15 88888.00 2007-05-26 03:22:38.000 146 12331.90 158.62 55455.10 88888.00 2007-05-26 03:22:38.125 146 12331.92 158.65 55455.10 88888.00 2007-05-26 03:22:38.250 146 12332.02 158.62 55455.12 88888.00 2007-05-26 03:22:38.375 146 12332.10 158.60 55455.10 88888.00 2007-05-26 03:22:38.500 146 12332.08 158.55 55455.10 88888.00 2007-05-26 03:22:38.625 146 12332.00 158.62 55455.10 88888.00 2007-05-26 03:22:38.750 146 12332.08 158.65 55455.12 88888.00 2007-05-26 03:22:38.875 146 12332.20 158.57 55455.12 88888.00 2007-05-26 03:22:39.000 146 12332.25 158.57 55455.12 88888.00 2007-05-26 03:22:39.125 146 12332.27 158.57 55455.12 88888.00 2007-05-26 03:22:39.250 146 12332.25 158.60 55455.10 88888.00 2007-05-26 03:22:39.375 146 12332.25 158.55 55455.10 88888.00 2007-05-26 03:22:39.500 146 12332.20 158.55 55455.10 88888.00 2007-05-26 03:22:39.625 146 12332.25 158.55 55455.10 88888.00 2007-05-26 03:22:39.750 146 12332.40 158.57 55455.10 88888.00 2007-05-26 03:22:39.875 146 12332.42 158.55 55455.10 88888.00 2007-05-26 03:22:40.000 146 12332.40 158.47 55455.05 88888.00 2007-05-26 03:22:40.125 146 12332.40 158.50 55455.07 88888.00 2007-05-26 03:22:40.250 146 12332.42 158.47 55455.10 88888.00 2007-05-26 03:22:40.375 146 12332.45 158.45 55455.07 88888.00 2007-05-26 03:22:40.500 146 12332.48 158.40 55455.07 88888.00 2007-05-26 03:22:40.625 146 12332.58 158.40 55455.03 88888.00 2007-05-26 03:22:40.750 146 12332.62 158.35 55455.03 88888.00 2007-05-26 03:22:40.875 146 12332.62 158.35 55455.03 88888.00 2007-05-26 03:22:41.000 146 12332.67 158.38 55455.03 88888.00 2007-05-26 03:22:41.125 146 12332.77 158.38 55455.03 88888.00 2007-05-26 03:22:41.250 146 12332.77 158.32 55455.03 88888.00 2007-05-26 03:22:41.375 146 12332.77 158.30 55455.03 88888.00 2007-05-26 03:22:41.500 146 12332.83 158.32 55455.05 88888.00 2007-05-26 03:22:41.625 146 12332.83 158.35 55455.03 88888.00 2007-05-26 03:22:41.750 146 12332.83 158.35 55455.00 88888.00 2007-05-26 03:22:41.875 146 12332.75 158.25 55454.95 88888.00 2007-05-26 03:22:42.000 146 12332.73 158.18 55454.93 88888.00 2007-05-26 03:22:42.125 146 12332.80 158.18 55454.93 88888.00 2007-05-26 03:22:42.250 146 12332.85 158.20 55454.93 88888.00 2007-05-26 03:22:42.375 146 12332.90 158.20 55454.93 88888.00 2007-05-26 03:22:42.500 146 12332.88 158.15 55454.88 88888.00 2007-05-26 03:22:42.625 146 12332.88 158.12 55454.88 88888.00 2007-05-26 03:22:42.750 146 12332.92 158.05 55454.88 88888.00 2007-05-26 03:22:42.875 146 12332.95 158.05 55454.85 88888.00 2007-05-26 03:22:43.000 146 12332.92 158.03 55454.85 88888.00 2007-05-26 03:22:43.125 146 12332.92 158.03 55454.85 88888.00 2007-05-26 03:22:43.250 146 12332.95 158.00 55454.82 88888.00 2007-05-26 03:22:43.375 146 12333.05 157.97 55454.85 88888.00 2007-05-26 03:22:43.500 146 12333.10 157.97 55454.82 88888.00 2007-05-26 03:22:43.625 146 12333.10 158.00 55454.85 88888.00 2007-05-26 03:22:43.750 146 12333.17 158.00 55454.85 88888.00 2007-05-26 03:22:43.875 146 12333.17 158.00 55454.85 88888.00 2007-05-26 03:22:44.000 146 12333.12 157.95 55454.80 88888.00 2007-05-26 03:22:44.125 146 12333.17 157.97 55454.80 88888.00 2007-05-26 03:22:44.250 146 12333.30 157.90 55454.82 88888.00 2007-05-26 03:22:44.375 146 12333.30 157.85 55454.80 88888.00 2007-05-26 03:22:44.500 146 12333.30 157.82 55454.78 88888.00 2007-05-26 03:22:44.625 146 12333.33 157.90 55454.80 88888.00 2007-05-26 03:22:44.750 146 12333.35 157.85 55454.80 88888.00 2007-05-26 03:22:44.875 146 12333.33 157.85 55454.80 88888.00 2007-05-26 03:22:45.000 146 12333.30 157.82 55454.75 88888.00 2007-05-26 03:22:45.125 146 12333.35 157.82 55454.75 88888.00 2007-05-26 03:22:45.250 146 12333.38 157.78 55454.75 88888.00 2007-05-26 03:22:45.375 146 12333.42 157.80 55454.75 88888.00 2007-05-26 03:22:45.500 146 12333.38 157.75 55454.78 88888.00 2007-05-26 03:22:45.625 146 12333.40 157.72 55454.78 88888.00 2007-05-26 03:22:45.750 146 12333.52 157.72 55454.75 88888.00 2007-05-26 03:22:45.875 146 12333.55 157.75 55454.72 88888.00 2007-05-26 03:22:46.000 146 12333.55 157.68 55454.72 88888.00 2007-05-26 03:22:46.125 146 12333.55 157.65 55454.72 88888.00 2007-05-26 03:22:46.250 146 12333.58 157.62 55454.70 88888.00 2007-05-26 03:22:46.375 146 12333.65 157.68 55454.68 88888.00 2007-05-26 03:22:46.500 146 12333.67 157.65 55454.65 88888.00 2007-05-26 03:22:46.625 146 12333.75 157.62 55454.68 88888.00 2007-05-26 03:22:46.750 146 12333.75 157.62 55454.70 88888.00 2007-05-26 03:22:46.875 146 12333.73 157.57 55454.68 88888.00 2007-05-26 03:22:47.000 146 12333.67 157.55 55454.68 88888.00 2007-05-26 03:22:47.125 146 12333.70 157.60 55454.68 88888.00 2007-05-26 03:22:47.250 146 12333.73 157.60 55454.68 88888.00 2007-05-26 03:22:47.375 146 12333.70 157.57 55454.70 88888.00 2007-05-26 03:22:47.500 146 12333.67 157.53 55454.65 88888.00 2007-05-26 03:22:47.625 146 12333.67 157.50 55454.65 88888.00 2007-05-26 03:22:47.750 146 12333.70 157.53 55454.65 88888.00 2007-05-26 03:22:47.875 146 12333.67 157.47 55454.65 88888.00 2007-05-26 03:22:48.000 146 12333.67 157.45 55454.62 88888.00 2007-05-26 03:22:48.125 146 12333.70 157.45 55454.60 88888.00 2007-05-26 03:22:48.250 146 12333.70 157.43 55454.60 88888.00 2007-05-26 03:22:48.375 146 12333.83 157.45 55454.65 88888.00 2007-05-26 03:22:48.500 146 12333.88 157.47 55454.65 88888.00 2007-05-26 03:22:48.625 146 12333.85 157.40 55454.62 88888.00 2007-05-26 03:22:48.750 146 12333.80 157.35 55454.62 88888.00 2007-05-26 03:22:48.875 146 12333.77 157.30 55454.62 88888.00 2007-05-26 03:22:49.000 146 12333.77 157.32 55454.60 88888.00 2007-05-26 03:22:49.125 146 12333.85 157.40 55454.65 88888.00 2007-05-26 03:22:49.250 146 12333.95 157.40 55454.68 88888.00 2007-05-26 03:22:49.375 146 12334.00 157.35 55454.62 88888.00 2007-05-26 03:22:49.500 146 12333.95 157.28 55454.60 88888.00 2007-05-26 03:22:49.625 146 12333.95 157.25 55454.62 88888.00 2007-05-26 03:22:49.750 146 12333.98 157.25 55454.60 88888.00 2007-05-26 03:22:49.875 146 12334.00 157.25 55454.60 88888.00 2007-05-26 03:22:50.000 146 12334.08 157.22 55454.57 88888.00 2007-05-26 03:22:50.125 146 12334.15 157.18 55454.57 88888.00 2007-05-26 03:22:50.250 146 12334.08 157.15 55454.55 88888.00 2007-05-26 03:22:50.375 146 12334.10 157.15 55454.55 88888.00 2007-05-26 03:22:50.500 146 12334.08 157.20 55454.57 88888.00 2007-05-26 03:22:50.625 146 12334.10 157.20 55454.55 88888.00 2007-05-26 03:22:50.750 146 12334.10 157.18 55454.55 88888.00 2007-05-26 03:22:50.875 146 12334.12 157.18 55454.55 88888.00 2007-05-26 03:22:51.000 146 12334.15 157.10 55454.50 88888.00 2007-05-26 03:22:51.125 146 12334.08 157.03 55454.50 88888.00 2007-05-26 03:22:51.250 146 12334.00 157.10 55454.53 88888.00 2007-05-26 03:22:51.375 146 12334.00 157.10 55454.50 88888.00 2007-05-26 03:22:51.500 146 12334.02 157.07 55454.47 88888.00 2007-05-26 03:22:51.625 146 12334.00 157.00 55454.53 88888.00 2007-05-26 03:22:51.750 146 12334.00 156.97 55454.55 88888.00 2007-05-26 03:22:51.875 146 12334.08 157.00 55454.53 88888.00 2007-05-26 03:22:52.000 146 12334.10 157.03 55454.50 88888.00 2007-05-26 03:22:52.125 146 12334.12 157.00 55454.53 88888.00 2007-05-26 03:22:52.250 146 12334.17 156.97 55454.50 88888.00 2007-05-26 03:22:52.375 146 12334.15 156.97 55454.53 88888.00 2007-05-26 03:22:52.500 146 12334.15 156.97 55454.53 88888.00 2007-05-26 03:22:52.625 146 12334.20 156.93 55454.55 88888.00 2007-05-26 03:22:52.750 146 12334.17 156.88 55454.50 88888.00 2007-05-26 03:22:52.875 146 12334.12 156.88 55454.45 88888.00 2007-05-26 03:22:53.000 146 12334.12 156.85 55454.45 88888.00 2007-05-26 03:22:53.125 146 12334.15 156.88 55454.50 88888.00 2007-05-26 03:22:53.250 146 12334.20 156.82 55454.50 88888.00 2007-05-26 03:22:53.375 146 12334.33 156.82 55454.50 88888.00 2007-05-26 03:22:53.500 146 12334.30 156.75 55454.50 88888.00 2007-05-26 03:22:53.625 146 12334.20 156.75 55454.50 88888.00 2007-05-26 03:22:53.750 146 12334.12 156.72 55454.50 88888.00 2007-05-26 03:22:53.875 146 12334.12 156.72 55454.50 88888.00 2007-05-26 03:22:54.000 146 12334.23 156.70 55454.45 88888.00 2007-05-26 03:22:54.125 146 12334.25 156.70 55454.47 88888.00 2007-05-26 03:22:54.250 146 12334.25 156.68 55454.45 88888.00 2007-05-26 03:22:54.375 146 12334.33 156.72 55454.43 88888.00 2007-05-26 03:22:54.500 146 12334.35 156.72 55454.43 88888.00 2007-05-26 03:22:54.625 146 12334.30 156.70 55454.45 88888.00 2007-05-26 03:22:54.750 146 12334.33 156.60 55454.40 88888.00 2007-05-26 03:22:54.875 146 12334.33 156.60 55454.43 88888.00 2007-05-26 03:22:55.000 146 12334.33 156.60 55454.40 88888.00 2007-05-26 03:22:55.125 146 12334.35 156.55 55454.43 88888.00 2007-05-26 03:22:55.250 146 12334.35 156.50 55454.43 88888.00 2007-05-26 03:22:55.375 146 12334.38 156.45 55454.40 88888.00 2007-05-26 03:22:55.500 146 12334.40 156.47 55454.40 88888.00 2007-05-26 03:22:55.625 146 12334.35 156.45 55454.43 88888.00 2007-05-26 03:22:55.750 146 12334.33 156.43 55454.43 88888.00 2007-05-26 03:22:55.875 146 12334.40 156.43 55454.38 88888.00 2007-05-26 03:22:56.000 146 12334.48 156.47 55454.40 88888.00 2007-05-26 03:22:56.125 146 12334.50 156.43 55454.40 88888.00 2007-05-26 03:22:56.250 146 12334.42 156.38 55454.40 88888.00 2007-05-26 03:22:56.375 146 12334.48 156.38 55454.45 88888.00 2007-05-26 03:22:56.500 146 12334.55 156.30 55454.45 88888.00 2007-05-26 03:22:56.625 146 12334.52 156.32 55454.43 88888.00 2007-05-26 03:22:56.750 146 12334.42 156.35 55454.40 88888.00 2007-05-26 03:22:56.875 146 12334.42 156.32 55454.38 88888.00 2007-05-26 03:22:57.000 146 12334.40 156.28 55454.38 88888.00 2007-05-26 03:22:57.125 146 12334.38 156.25 55454.40 88888.00 2007-05-26 03:22:57.250 146 12334.40 156.20 55454.40 88888.00 2007-05-26 03:22:57.375 146 12334.42 156.12 55454.35 88888.00 2007-05-26 03:22:57.500 146 12334.50 156.10 55454.38 88888.00 2007-05-26 03:22:57.625 146 12334.58 156.12 55454.40 88888.00 2007-05-26 03:22:57.750 146 12334.48 156.12 55454.38 88888.00 2007-05-26 03:22:57.875 146 12334.45 156.07 55454.38 88888.00 2007-05-26 03:22:58.000 146 12334.50 156.03 55454.38 88888.00 2007-05-26 03:22:58.125 146 12334.58 156.03 55454.38 88888.00 2007-05-26 03:22:58.250 146 12334.58 156.00 55454.35 88888.00 2007-05-26 03:22:58.375 146 12334.52 155.97 55454.28 88888.00 2007-05-26 03:22:58.500 146 12334.52 156.00 55454.32 88888.00 2007-05-26 03:22:58.625 146 12334.52 156.00 55454.38 88888.00 2007-05-26 03:22:58.750 146 12334.52 155.93 55454.32 88888.00 2007-05-26 03:22:58.875 146 12334.55 155.95 55454.32 88888.00 2007-05-26 03:22:59.000 146 12334.58 155.95 55454.35 88888.00 2007-05-26 03:22:59.125 146 12334.50 155.93 55454.35 88888.00 2007-05-26 03:22:59.250 146 12334.50 155.88 55454.35 88888.00 2007-05-26 03:22:59.375 146 12334.62 155.90 55454.35 88888.00 2007-05-26 03:22:59.500 146 12334.62 155.88 55454.35 88888.00 2007-05-26 03:22:59.625 146 12334.65 155.85 55454.35 88888.00 2007-05-26 03:22:59.750 146 12334.73 155.85 55454.32 88888.00 2007-05-26 03:22:59.875 146 12334.67 155.80 55454.30 88888.00 2007-05-26 03:23:00.000 146 12334.62 155.78 55454.30 88888.00 2007-05-26 03:23:00.125 146 12334.60 155.75 55454.32 88888.00 2007-05-26 03:23:00.250 146 12334.65 155.68 55454.32 88888.00 2007-05-26 03:23:00.375 146 12334.67 155.70 55454.35 88888.00 2007-05-26 03:23:00.500 146 12334.62 155.68 55454.30 88888.00 2007-05-26 03:23:00.625 146 12334.62 155.62 55454.32 88888.00 2007-05-26 03:23:00.750 146 12334.73 155.68 55454.32 88888.00 2007-05-26 03:23:00.875 146 12334.80 155.65 55454.32 88888.00 2007-05-26 03:23:01.000 146 12334.75 155.65 55454.30 88888.00 2007-05-26 03:23:01.125 146 12334.67 155.60 55454.30 88888.00 2007-05-26 03:23:01.250 146 12334.65 155.53 55454.25 88888.00 2007-05-26 03:23:01.375 146 12334.77 155.53 55454.30 88888.00 2007-05-26 03:23:01.500 146 12334.83 155.53 55454.28 88888.00 2007-05-26 03:23:01.625 146 12334.83 155.55 55454.22 88888.00 2007-05-26 03:23:01.750 146 12334.83 155.57 55454.25 88888.00 2007-05-26 03:23:01.875 146 12334.80 155.53 55454.22 88888.00 2007-05-26 03:23:02.000 146 12334.77 155.50 55454.25 88888.00 2007-05-26 03:23:02.125 146 12334.77 155.47 55454.28 88888.00 2007-05-26 03:23:02.250 146 12334.75 155.45 55454.28 88888.00 2007-05-26 03:23:02.375 146 12334.83 155.43 55454.25 88888.00 2007-05-26 03:23:02.500 146 12334.88 155.38 55454.28 88888.00 2007-05-26 03:23:02.625 146 12334.92 155.35 55454.25 88888.00 2007-05-26 03:23:02.750 146 12334.90 155.35 55454.20 88888.00 2007-05-26 03:23:02.875 146 12334.95 155.30 55454.22 88888.00 2007-05-26 03:23:03.000 146 12334.90 155.30 55454.18 88888.00 2007-05-26 03:23:03.125 146 12334.88 155.30 55454.18 88888.00 2007-05-26 03:23:03.250 146 12334.90 155.30 55454.22 88888.00 2007-05-26 03:23:03.375 146 12334.95 155.30 55454.22 88888.00 2007-05-26 03:23:03.500 146 12334.95 155.28 55454.25 88888.00 2007-05-26 03:23:03.625 146 12334.90 155.22 55454.25 88888.00 2007-05-26 03:23:03.750 146 12334.88 155.25 55454.25 88888.00 2007-05-26 03:23:03.875 146 12334.88 155.20 55454.22 88888.00 2007-05-26 03:23:04.000 146 12334.85 155.18 55454.22 88888.00 2007-05-26 03:23:04.125 146 12334.85 155.18 55454.25 88888.00 2007-05-26 03:23:04.250 146 12334.83 155.12 55454.22 88888.00 2007-05-26 03:23:04.375 146 12334.85 155.10 55454.20 88888.00 2007-05-26 03:23:04.500 146 12334.85 155.10 55454.18 88888.00 2007-05-26 03:23:04.625 146 12334.90 155.12 55454.20 88888.00 2007-05-26 03:23:04.750 146 12334.92 155.12 55454.20 88888.00 2007-05-26 03:23:04.875 146 12334.85 155.07 55454.18 88888.00 2007-05-26 03:23:05.000 146 12334.83 155.05 55454.15 88888.00 2007-05-26 03:23:05.125 146 12334.85 155.05 55454.20 88888.00 2007-05-26 03:23:05.250 146 12334.88 155.05 55454.22 88888.00 2007-05-26 03:23:05.375 146 12334.85 155.07 55454.20 88888.00 2007-05-26 03:23:05.500 146 12334.75 155.03 55454.12 88888.00 2007-05-26 03:23:05.625 146 12334.77 154.93 55454.12 88888.00 2007-05-26 03:23:05.750 146 12334.85 154.95 55454.15 88888.00 2007-05-26 03:23:05.875 146 12334.90 154.95 55454.15 88888.00 2007-05-26 03:23:06.000 146 12334.95 154.93 55454.18 88888.00 2007-05-26 03:23:06.125 146 12334.90 154.93 55454.18 88888.00 2007-05-26 03:23:06.250 146 12334.85 154.90 55454.20 88888.00 2007-05-26 03:23:06.375 146 12334.88 154.90 55454.20 88888.00 2007-05-26 03:23:06.500 146 12334.83 154.88 55454.20 88888.00 2007-05-26 03:23:06.625 146 12334.83 154.85 55454.18 88888.00 2007-05-26 03:23:06.750 146 12334.88 154.85 55454.10 88888.00 2007-05-26 03:23:06.875 146 12334.83 154.80 55454.10 88888.00 2007-05-26 03:23:07.000 146 12334.80 154.75 55454.07 88888.00 2007-05-26 03:23:07.125 146 12334.80 154.75 55454.12 88888.00 2007-05-26 03:23:07.250 146 12334.77 154.72 55454.15 88888.00 2007-05-26 03:23:07.375 146 12334.75 154.75 55454.12 88888.00 2007-05-26 03:23:07.500 146 12334.73 154.72 55454.12 88888.00 2007-05-26 03:23:07.625 146 12334.80 154.72 55454.10 88888.00 2007-05-26 03:23:07.750 146 12334.85 154.75 55454.10 88888.00 2007-05-26 03:23:07.875 146 12334.77 154.78 55454.18 88888.00 2007-05-26 03:23:08.000 146 12334.80 154.78 55454.12 88888.00 2007-05-26 03:23:08.125 146 12334.77 154.72 55454.07 88888.00 2007-05-26 03:23:08.250 146 12334.73 154.65 55454.12 88888.00 2007-05-26 03:23:08.375 146 12334.80 154.68 55454.12 88888.00 2007-05-26 03:23:08.500 146 12334.80 154.62 55454.10 88888.00 2007-05-26 03:23:08.625 146 12334.73 154.55 55454.05 88888.00 2007-05-26 03:23:08.750 146 12334.67 154.55 55454.07 88888.00 2007-05-26 03:23:08.875 146 12334.73 154.55 55454.10 88888.00 2007-05-26 03:23:09.000 146 12334.75 154.50 55454.07 88888.00 2007-05-26 03:23:09.125 146 12334.73 154.53 55454.07 88888.00 2007-05-26 03:23:09.250 146 12334.73 154.55 55454.10 88888.00 2007-05-26 03:23:09.375 146 12334.73 154.50 55454.07 88888.00 2007-05-26 03:23:09.500 146 12334.62 154.47 55454.07 88888.00 2007-05-26 03:23:09.625 146 12334.50 154.40 55454.05 88888.00 2007-05-26 03:23:09.750 146 12334.52 154.43 55454.07 88888.00 2007-05-26 03:23:09.875 146 12334.58 154.47 55454.12 88888.00 2007-05-26 03:23:10.000 146 12334.58 154.47 55454.12 88888.00 2007-05-26 03:23:10.125 146 12334.58 154.45 55454.18 88888.00 2007-05-26 03:23:10.250 146 12334.62 154.45 55454.18 88888.00 2007-05-26 03:23:10.375 146 12334.62 154.45 55454.15 88888.00 2007-05-26 03:23:10.500 146 12334.58 154.35 55454.12 88888.00 2007-05-26 03:23:10.625 146 12334.50 154.30 55454.10 88888.00 2007-05-26 03:23:10.750 146 12334.45 154.28 55454.10 88888.00 2007-05-26 03:23:10.875 146 12334.48 154.30 55454.18 88888.00 2007-05-26 03:23:11.000 146 12334.48 154.28 55454.15 88888.00 2007-05-26 03:23:11.125 146 12334.52 154.30 55454.15 88888.00 2007-05-26 03:23:11.250 146 12334.50 154.32 55454.15 88888.00 2007-05-26 03:23:11.375 146 12334.50 154.32 55454.15 88888.00 2007-05-26 03:23:11.500 146 12334.50 154.25 55454.12 88888.00 2007-05-26 03:23:11.625 146 12334.50 154.25 55454.10 88888.00 2007-05-26 03:23:11.750 146 12334.40 154.28 55454.07 88888.00 2007-05-26 03:23:11.875 146 12334.42 154.22 55454.10 88888.00 2007-05-26 03:23:12.000 146 12334.48 154.18 55454.10 88888.00 2007-05-26 03:23:12.125 146 12334.52 154.22 55454.12 88888.00 2007-05-26 03:23:12.250 146 12334.42 154.20 55454.12 88888.00 2007-05-26 03:23:12.375 146 12334.35 154.22 55454.15 88888.00 2007-05-26 03:23:12.500 146 12334.38 154.22 55454.15 88888.00 2007-05-26 03:23:12.625 146 12334.38 154.20 55454.15 88888.00 2007-05-26 03:23:12.750 146 12334.35 154.18 55454.15 88888.00 2007-05-26 03:23:12.875 146 12334.33 154.12 55454.12 88888.00 2007-05-26 03:23:13.000 146 12334.38 154.10 55454.10 88888.00 2007-05-26 03:23:13.125 146 12334.42 154.10 55454.10 88888.00 2007-05-26 03:23:13.250 146 12334.30 154.00 55454.10 88888.00 2007-05-26 03:23:13.375 146 12334.30 154.05 55454.12 88888.00 2007-05-26 03:23:13.500 146 12334.33 154.07 55454.12 88888.00 2007-05-26 03:23:13.625 146 12334.30 154.03 55454.10 88888.00 2007-05-26 03:23:13.750 146 12334.27 153.93 55454.05 88888.00 2007-05-26 03:23:13.875 146 12334.27 153.90 55454.07 88888.00 2007-05-26 03:23:14.000 146 12334.30 153.93 55454.07 88888.00 2007-05-26 03:23:14.125 146 12334.27 153.97 55454.12 88888.00 2007-05-26 03:23:14.250 146 12334.33 153.97 55454.07 88888.00 2007-05-26 03:23:14.375 146 12334.40 153.90 55454.07 88888.00 2007-05-26 03:23:14.500 146 12334.33 153.93 55454.07 88888.00 2007-05-26 03:23:14.625 146 12334.27 153.95 55454.07 88888.00 2007-05-26 03:23:14.750 146 12334.25 153.85 55454.07 88888.00 2007-05-26 03:23:14.875 146 12334.33 153.88 55454.07 88888.00 2007-05-26 03:23:15.000 146 12334.23 153.85 55454.05 88888.00 2007-05-26 03:23:15.125 146 12334.17 153.85 55454.10 88888.00 2007-05-26 03:23:15.250 146 12334.17 153.82 55454.07 88888.00 2007-05-26 03:23:15.375 146 12334.20 153.82 55454.07 88888.00 2007-05-26 03:23:15.500 146 12334.20 153.82 55454.10 88888.00 2007-05-26 03:23:15.625 146 12334.12 153.80 55454.10 88888.00 2007-05-26 03:23:15.750 146 12334.05 153.70 55454.05 88888.00 2007-05-26 03:23:15.875 146 12334.08 153.68 55454.07 88888.00 2007-05-26 03:23:16.000 146 12334.10 153.65 55454.05 88888.00 2007-05-26 03:23:16.125 146 12334.12 153.70 55454.10 88888.00 2007-05-26 03:23:16.250 146 12334.12 153.68 55454.07 88888.00 2007-05-26 03:23:16.375 146 12334.10 153.68 55454.10 88888.00 2007-05-26 03:23:16.500 146 12334.02 153.62 55454.10 88888.00 2007-05-26 03:23:16.625 146 12333.98 153.62 55454.07 88888.00 2007-05-26 03:23:16.750 146 12333.95 153.65 55454.10 88888.00 2007-05-26 03:23:16.875 146 12333.90 153.60 55454.05 88888.00 2007-05-26 03:23:17.000 146 12333.95 153.53 55454.05 88888.00 2007-05-26 03:23:17.125 146 12334.02 153.57 55454.10 88888.00 2007-05-26 03:23:17.250 146 12334.05 153.60 55454.10 88888.00 2007-05-26 03:23:17.375 146 12334.02 153.57 55454.10 88888.00 2007-05-26 03:23:17.500 146 12333.98 153.57 55454.10 88888.00 2007-05-26 03:23:17.625 146 12334.05 153.53 55454.07 88888.00 2007-05-26 03:23:17.750 146 12334.10 153.53 55454.10 88888.00 2007-05-26 03:23:17.875 146 12334.05 153.57 55454.05 88888.00 2007-05-26 03:23:18.000 146 12334.02 153.55 55454.05 88888.00 2007-05-26 03:23:18.125 146 12333.98 153.43 55454.07 88888.00 2007-05-26 03:23:18.250 146 12333.95 153.43 55454.07 88888.00 2007-05-26 03:23:18.375 146 12334.05 153.43 55454.10 88888.00 2007-05-26 03:23:18.500 146 12333.98 153.38 55454.05 88888.00 2007-05-26 03:23:18.625 146 12334.02 153.40 55454.07 88888.00 2007-05-26 03:23:18.750 146 12334.00 153.40 55454.10 88888.00 2007-05-26 03:23:18.875 146 12333.98 153.45 55454.10 88888.00 2007-05-26 03:23:19.000 146 12333.92 153.38 55454.05 88888.00 2007-05-26 03:23:19.125 146 12333.90 153.35 55454.07 88888.00 2007-05-26 03:23:19.250 146 12333.85 153.32 55454.07 88888.00 2007-05-26 03:23:19.375 146 12333.92 153.32 55454.07 88888.00 2007-05-26 03:23:19.500 146 12334.00 153.32 55454.07 88888.00 2007-05-26 03:23:19.625 146 12334.00 153.32 55454.10 88888.00 2007-05-26 03:23:19.750 146 12333.92 153.32 55454.15 88888.00 2007-05-26 03:23:19.875 146 12333.90 153.30 55454.07 88888.00 2007-05-26 03:23:20.000 146 12333.85 153.25 55454.05 88888.00 2007-05-26 03:23:20.125 146 12333.80 153.22 55454.03 88888.00 2007-05-26 03:23:20.250 146 12333.88 153.22 55454.03 88888.00 2007-05-26 03:23:20.375 146 12333.90 153.22 55454.00 88888.00 2007-05-26 03:23:20.500 146 12333.90 153.15 55454.00 88888.00 2007-05-26 03:23:20.625 146 12333.90 153.12 55454.00 88888.00 2007-05-26 03:23:20.750 146 12333.88 153.15 55454.00 88888.00 2007-05-26 03:23:20.875 146 12333.85 153.10 55453.97 88888.00 2007-05-26 03:23:21.000 146 12333.90 153.07 55454.00 88888.00 2007-05-26 03:23:21.125 146 12333.88 153.10 55454.00 88888.00 2007-05-26 03:23:21.250 146 12333.83 153.03 55454.03 88888.00 2007-05-26 03:23:21.375 146 12333.83 153.07 55454.03 88888.00 2007-05-26 03:23:21.500 146 12333.85 153.10 55454.05 88888.00 2007-05-26 03:23:21.625 146 12333.90 153.05 55454.05 88888.00 2007-05-26 03:23:21.750 146 12333.85 153.03 55454.05 88888.00 2007-05-26 03:23:21.875 146 12333.77 153.00 55454.03 88888.00 2007-05-26 03:23:22.000 146 12333.77 152.97 55454.05 88888.00 2007-05-26 03:23:22.125 146 12333.85 153.03 55454.07 88888.00 2007-05-26 03:23:22.250 146 12333.85 152.95 55454.03 88888.00 2007-05-26 03:23:22.375 146 12333.77 152.88 55453.97 88888.00 2007-05-26 03:23:22.500 146 12333.75 152.88 55453.97 88888.00 2007-05-26 03:23:22.625 146 12333.73 152.88 55453.97 88888.00 2007-05-26 03:23:22.750 146 12333.70 152.88 55453.97 88888.00 2007-05-26 03:23:22.875 146 12333.75 152.90 55454.00 88888.00 2007-05-26 03:23:23.000 146 12333.70 152.93 55453.97 88888.00 2007-05-26 03:23:23.125 146 12333.70 152.90 55454.00 88888.00 2007-05-26 03:23:23.250 146 12333.70 152.82 55453.97 88888.00 2007-05-26 03:23:23.375 146 12333.73 152.80 55453.90 88888.00 2007-05-26 03:23:23.500 146 12333.77 152.80 55453.95 88888.00 2007-05-26 03:23:23.625 146 12333.80 152.85 55453.95 88888.00 2007-05-26 03:23:23.750 146 12333.88 152.85 55453.95 88888.00 2007-05-26 03:23:23.875 146 12333.90 152.80 55453.93 88888.00 2007-05-26 03:23:24.000 146 12333.83 152.75 55453.93 88888.00 2007-05-26 03:23:24.125 146 12333.73 152.80 55453.93 88888.00 2007-05-26 03:23:24.250 146 12333.83 152.78 55453.95 88888.00 2007-05-26 03:23:24.375 146 12333.85 152.80 55453.95 88888.00 2007-05-26 03:23:24.500 146 12333.80 152.72 55453.93 88888.00 2007-05-26 03:23:24.625 146 12333.73 152.75 55453.93 88888.00 2007-05-26 03:23:24.750 146 12333.70 152.80 55453.95 88888.00 2007-05-26 03:23:24.875 146 12333.75 152.78 55453.97 88888.00 2007-05-26 03:23:25.000 146 12333.73 152.72 55453.95 88888.00 2007-05-26 03:23:25.125 146 12333.65 152.68 55453.95 88888.00 2007-05-26 03:23:25.250 146 12333.65 152.68 55453.95 88888.00 2007-05-26 03:23:25.375 146 12333.70 152.70 55453.95 88888.00 2007-05-26 03:23:25.500 146 12333.70 152.65 55453.93 88888.00 2007-05-26 03:23:25.625 146 12333.75 152.70 55453.95 88888.00 2007-05-26 03:23:25.750 146 12333.80 152.70 55453.97 88888.00 2007-05-26 03:23:25.875 146 12333.73 152.62 55453.97 88888.00 2007-05-26 03:23:26.000 146 12333.65 152.57 55453.93 88888.00 2007-05-26 03:23:26.125 146 12333.65 152.57 55453.93 88888.00 2007-05-26 03:23:26.250 146 12333.67 152.62 55453.95 88888.00 2007-05-26 03:23:26.375 146 12333.70 152.57 55453.88 88888.00 2007-05-26 03:23:26.500 146 12333.70 152.57 55453.93 88888.00 2007-05-26 03:23:26.625 146 12333.73 152.57 55453.95 88888.00 2007-05-26 03:23:26.750 146 12333.67 152.60 55453.97 88888.00 2007-05-26 03:23:26.875 146 12333.65 152.57 55453.95 88888.00 2007-05-26 03:23:27.000 146 12333.65 152.55 55453.90 88888.00 2007-05-26 03:23:27.125 146 12333.65 152.53 55453.88 88888.00 2007-05-26 03:23:27.250 146 12333.62 152.53 55453.88 88888.00 2007-05-26 03:23:27.375 146 12333.55 152.47 55453.85 88888.00 2007-05-26 03:23:27.500 146 12333.52 152.47 55453.88 88888.00 2007-05-26 03:23:27.625 146 12333.60 152.50 55453.90 88888.00 2007-05-26 03:23:27.750 146 12333.62 152.47 55453.90 88888.00 2007-05-26 03:23:27.875 146 12333.70 152.50 55453.90 88888.00 2007-05-26 03:23:28.000 146 12333.65 152.53 55453.88 88888.00 2007-05-26 03:23:28.125 146 12333.60 152.53 55453.88 88888.00 2007-05-26 03:23:28.250 146 12333.60 152.45 55453.90 88888.00 2007-05-26 03:23:28.375 146 12333.60 152.43 55453.88 88888.00 2007-05-26 03:23:28.500 146 12333.58 152.45 55453.85 88888.00 2007-05-26 03:23:28.625 146 12333.58 152.45 55453.88 88888.00 2007-05-26 03:23:28.750 146 12333.60 152.47 55453.88 88888.00 2007-05-26 03:23:28.875 146 12333.55 152.45 55453.82 88888.00 2007-05-26 03:23:29.000 146 12333.48 152.40 55453.82 88888.00 2007-05-26 03:23:29.125 146 12333.58 152.43 55453.82 88888.00 2007-05-26 03:23:29.250 146 12333.67 152.43 55453.82 88888.00 2007-05-26 03:23:29.375 146 12333.65 152.35 55453.82 88888.00 2007-05-26 03:23:29.500 146 12333.60 152.35 55453.82 88888.00 2007-05-26 03:23:29.625 146 12333.62 152.35 55453.82 88888.00 2007-05-26 03:23:29.750 146 12333.70 152.45 55453.82 88888.00 2007-05-26 03:23:29.875 146 12333.65 152.43 55453.80 88888.00 2007-05-26 03:23:30.000 146 12333.67 152.35 55453.80 88888.00 2007-05-26 03:23:30.125 146 12333.67 152.38 55453.80 88888.00 2007-05-26 03:23:30.250 146 12333.65 152.35 55453.80 88888.00 2007-05-26 03:23:30.375 146 12333.58 152.32 55453.80 88888.00 2007-05-26 03:23:30.500 146 12333.55 152.30 55453.82 88888.00 2007-05-26 03:23:30.625 146 12333.65 152.32 55453.82 88888.00 2007-05-26 03:23:30.750 146 12333.67 152.30 55453.80 88888.00 2007-05-26 03:23:30.875 146 12333.60 152.22 55453.78 88888.00 2007-05-26 03:23:31.000 146 12333.60 152.20 55453.75 88888.00 2007-05-26 03:23:31.125 146 12333.65 152.22 55453.78 88888.00 2007-05-26 03:23:31.250 146 12333.62 152.25 55453.80 88888.00 2007-05-26 03:23:31.375 146 12333.65 152.22 55453.78 88888.00 2007-05-26 03:23:31.500 146 12333.62 152.18 55453.75 88888.00 2007-05-26 03:23:31.625 146 12333.60 152.15 55453.75 88888.00 2007-05-26 03:23:31.750 146 12333.58 152.18 55453.80 88888.00 2007-05-26 03:23:31.875 146 12333.58 152.15 55453.75 88888.00 2007-05-26 03:23:32.000 146 12333.55 152.18 55453.72 88888.00 2007-05-26 03:23:32.125 146 12333.60 152.20 55453.75 88888.00 2007-05-26 03:23:32.250 146 12333.52 152.20 55453.80 88888.00 2007-05-26 03:23:32.375 146 12333.52 152.15 55453.78 88888.00 2007-05-26 03:23:32.500 146 12333.58 152.15 55453.75 88888.00 2007-05-26 03:23:32.625 146 12333.60 152.15 55453.75 88888.00 2007-05-26 03:23:32.750 146 12333.58 152.12 55453.80 88888.00 2007-05-26 03:23:32.875 146 12333.60 152.12 55453.78 88888.00 2007-05-26 03:23:33.000 146 12333.58 152.12 55453.75 88888.00 2007-05-26 03:23:33.125 146 12333.55 152.12 55453.78 88888.00 2007-05-26 03:23:33.250 146 12333.48 152.10 55453.75 88888.00 2007-05-26 03:23:33.375 146 12333.48 152.07 55453.72 88888.00 2007-05-26 03:23:33.500 146 12333.55 152.07 55453.72 88888.00 2007-05-26 03:23:33.625 146 12333.55 152.00 55453.72 88888.00 2007-05-26 03:23:33.750 146 12333.50 152.00 55453.72 88888.00 2007-05-26 03:23:33.875 146 12333.48 151.95 55453.72 88888.00 2007-05-26 03:23:34.000 146 12333.50 152.00 55453.72 88888.00 2007-05-26 03:23:34.125 146 12333.52 152.05 55453.72 88888.00 2007-05-26 03:23:34.250 146 12333.40 152.03 55453.75 88888.00 2007-05-26 03:23:34.375 146 12333.38 152.00 55453.75 88888.00 2007-05-26 03:23:34.500 146 12333.33 152.00 55453.75 88888.00 2007-05-26 03:23:34.625 146 12333.35 151.95 55453.70 88888.00 2007-05-26 03:23:34.750 146 12333.42 151.97 55453.72 88888.00 2007-05-26 03:23:34.875 146 12333.45 151.93 55453.72 88888.00 2007-05-26 03:23:35.000 146 12333.42 151.90 55453.72 88888.00 2007-05-26 03:23:35.125 146 12333.48 151.93 55453.72 88888.00 2007-05-26 03:23:35.250 146 12333.42 151.88 55453.72 88888.00 2007-05-26 03:23:35.375 146 12333.40 151.82 55453.70 88888.00 2007-05-26 03:23:35.500 146 12333.35 151.85 55453.72 88888.00 2007-05-26 03:23:35.625 146 12333.38 151.88 55453.72 88888.00 2007-05-26 03:23:35.750 146 12333.38 151.85 55453.70 88888.00 2007-05-26 03:23:35.875 146 12333.40 151.85 55453.72 88888.00 2007-05-26 03:23:36.000 146 12333.42 151.93 55453.75 88888.00 2007-05-26 03:23:36.125 146 12333.35 151.90 55453.72 88888.00 2007-05-26 03:23:36.250 146 12333.23 151.82 55453.70 88888.00 2007-05-26 03:23:36.375 146 12333.27 151.85 55453.68 88888.00 2007-05-26 03:23:36.500 146 12333.35 151.85 55453.68 88888.00 2007-05-26 03:23:36.625 146 12333.27 151.78 55453.65 88888.00 2007-05-26 03:23:36.750 146 12333.20 151.75 55453.62 88888.00 2007-05-26 03:23:36.875 146 12333.23 151.75 55453.65 88888.00 2007-05-26 03:23:37.000 146 12333.20 151.72 55453.65 88888.00 2007-05-26 03:23:37.125 146 12333.20 151.72 55453.65 88888.00 2007-05-26 03:23:37.250 146 12333.23 151.70 55453.65 88888.00 2007-05-26 03:23:37.375 146 12333.25 151.70 55453.65 88888.00 2007-05-26 03:23:37.500 146 12333.23 151.70 55453.65 88888.00 2007-05-26 03:23:37.625 146 12333.23 151.72 55453.65 88888.00 2007-05-26 03:23:37.750 146 12333.23 151.70 55453.62 88888.00 2007-05-26 03:23:37.875 146 12333.17 151.65 55453.60 88888.00 2007-05-26 03:23:38.000 146 12333.17 151.62 55453.62 88888.00 2007-05-26 03:23:38.125 146 12333.17 151.62 55453.65 88888.00 2007-05-26 03:23:38.250 146 12333.15 151.60 55453.65 88888.00 2007-05-26 03:23:38.375 146 12333.12 151.65 55453.68 88888.00 2007-05-26 03:23:38.500 146 12333.10 151.68 55453.68 88888.00 2007-05-26 03:23:38.625 146 12333.05 151.60 55453.62 88888.00 2007-05-26 03:23:38.750 146 12333.00 151.57 55453.62 88888.00 2007-05-26 03:23:38.875 146 12333.05 151.53 55453.62 88888.00 2007-05-26 03:23:39.000 146 12333.08 151.57 55453.60 88888.00 2007-05-26 03:23:39.125 146 12333.05 151.57 55453.62 88888.00 2007-05-26 03:23:39.250 146 12333.00 151.53 55453.65 88888.00 2007-05-26 03:23:39.375 146 12333.02 151.47 55453.60 88888.00 2007-05-26 03:23:39.500 146 12333.00 151.40 55453.57 88888.00 2007-05-26 03:23:39.625 146 12333.00 151.43 55453.62 88888.00 2007-05-26 03:23:39.750 146 12333.00 151.45 55453.57 88888.00 2007-05-26 03:23:39.875 146 12333.00 151.45 55453.60 88888.00 2007-05-26 03:23:40.000 146 12333.00 151.38 55453.60 88888.00 2007-05-26 03:23:40.125 146 12332.95 151.35 55453.60 88888.00 2007-05-26 03:23:40.250 146 12332.92 151.35 55453.55 88888.00 2007-05-26 03:23:40.375 146 12333.00 151.35 55453.53 88888.00 2007-05-26 03:23:40.500 146 12333.00 151.38 55453.55 88888.00 2007-05-26 03:23:40.625 146 12332.92 151.38 55453.55 88888.00 2007-05-26 03:23:40.750 146 12332.85 151.35 55453.53 88888.00 2007-05-26 03:23:40.875 146 12332.90 151.40 55453.55 88888.00 2007-05-26 03:23:41.000 146 12332.92 151.38 55453.55 88888.00 2007-05-26 03:23:41.125 146 12332.90 151.35 55453.57 88888.00 2007-05-26 03:23:41.250 146 12332.90 151.30 55453.57 88888.00 2007-05-26 03:23:41.375 146 12332.90 151.32 55453.57 88888.00 2007-05-26 03:23:41.500 146 12332.90 151.35 55453.55 88888.00 2007-05-26 03:23:41.625 146 12332.88 151.30 55453.55 88888.00 2007-05-26 03:23:41.750 146 12332.83 151.20 55453.53 88888.00 2007-05-26 03:23:41.875 146 12332.85 151.20 55453.53 88888.00 2007-05-26 03:23:42.000 146 12332.80 151.20 55453.55 88888.00 2007-05-26 03:23:42.125 146 12332.75 151.22 55453.53 88888.00 2007-05-26 03:23:42.250 146 12332.75 151.18 55453.55 88888.00 2007-05-26 03:23:42.375 146 12332.77 151.18 55453.53 88888.00 2007-05-26 03:23:42.500 146 12332.77 151.12 55453.50 88888.00 2007-05-26 03:23:42.625 146 12332.83 151.15 55453.47 88888.00 2007-05-26 03:23:42.750 146 12332.77 151.12 55453.50 88888.00 2007-05-26 03:23:42.875 146 12332.77 151.12 55453.50 88888.00 2007-05-26 03:23:43.000 146 12332.85 151.10 55453.47 88888.00 2007-05-26 03:23:43.125 146 12332.83 151.10 55453.50 88888.00 2007-05-26 03:23:43.250 146 12332.85 151.12 55453.53 88888.00 2007-05-26 03:23:43.375 146 12332.83 151.10 55453.50 88888.00 2007-05-26 03:23:43.500 146 12332.85 151.10 55453.47 88888.00 2007-05-26 03:23:43.625 146 12332.83 151.05 55453.47 88888.00 2007-05-26 03:23:43.750 146 12332.75 151.07 55453.45 88888.00 2007-05-26 03:23:43.875 146 12332.70 151.03 55453.45 88888.00 2007-05-26 03:23:44.000 146 12332.70 150.97 55453.43 88888.00 2007-05-26 03:23:44.125 146 12332.67 150.97 55453.40 88888.00 2007-05-26 03:23:44.250 146 12332.65 150.90 55453.45 88888.00 2007-05-26 03:23:44.375 146 12332.67 150.97 55453.45 88888.00 2007-05-26 03:23:44.500 146 12332.60 150.95 55453.40 88888.00 2007-05-26 03:23:44.625 146 12332.55 150.93 55453.45 88888.00 2007-05-26 03:23:44.750 146 12332.52 150.90 55453.45 88888.00 2007-05-26 03:23:44.875 146 12332.60 150.93 55453.47 88888.00 2007-05-26 03:23:45.000 146 12332.55 150.90 55453.45 88888.00 2007-05-26 03:23:45.125 146 12332.50 150.88 55453.43 88888.00 2007-05-26 03:23:45.250 146 12332.42 150.85 55453.43 88888.00 2007-05-26 03:23:45.375 146 12332.45 150.85 55453.45 88888.00 2007-05-26 03:23:45.500 146 12332.45 150.80 55453.40 88888.00 2007-05-26 03:23:45.625 146 12332.50 150.72 55453.38 88888.00 2007-05-26 03:23:45.750 146 12332.40 150.68 55453.38 88888.00 2007-05-26 03:23:45.875 146 12332.35 150.72 55453.38 88888.00 2007-05-26 03:23:46.000 146 12332.40 150.78 55453.35 88888.00 2007-05-26 03:23:46.125 146 12332.40 150.75 55453.38 88888.00 2007-05-26 03:23:46.250 146 12332.33 150.72 55453.38 88888.00 2007-05-26 03:23:46.375 146 12332.27 150.68 55453.35 88888.00 2007-05-26 03:23:46.500 146 12332.30 150.75 55453.40 88888.00 2007-05-26 03:23:46.625 146 12332.33 150.75 55453.40 88888.00 2007-05-26 03:23:46.750 146 12332.33 150.68 55453.35 88888.00 2007-05-26 03:23:46.875 146 12332.27 150.60 55453.35 88888.00 2007-05-26 03:23:47.000 146 12332.30 150.60 55453.38 88888.00 2007-05-26 03:23:47.125 146 12332.30 150.68 55453.38 88888.00 2007-05-26 03:23:47.250 146 12332.25 150.60 55453.35 88888.00 2007-05-26 03:23:47.375 146 12332.25 150.57 55453.35 88888.00 2007-05-26 03:23:47.500 146 12332.25 150.60 55453.35 88888.00 2007-05-26 03:23:47.625 146 12332.23 150.57 55453.32 88888.00 2007-05-26 03:23:47.750 146 12332.23 150.55 55453.32 88888.00 2007-05-26 03:23:47.875 146 12332.17 150.55 55453.32 88888.00 2007-05-26 03:23:48.000 146 12332.12 150.50 55453.28 88888.00 2007-05-26 03:23:48.125 146 12332.15 150.47 55453.32 88888.00 2007-05-26 03:23:48.250 146 12332.17 150.50 55453.35 88888.00 2007-05-26 03:23:48.375 146 12332.10 150.47 55453.32 88888.00 2007-05-26 03:23:48.500 146 12332.00 150.40 55453.30 88888.00 2007-05-26 03:23:48.625 146 12331.98 150.40 55453.30 88888.00 2007-05-26 03:23:48.750 146 12332.02 150.40 55453.30 88888.00 2007-05-26 03:23:48.875 146 12332.05 150.43 55453.30 88888.00 2007-05-26 03:23:49.000 146 12332.05 150.40 55453.32 88888.00 2007-05-26 03:23:49.125 146 12332.00 150.32 55453.30 88888.00 2007-05-26 03:23:49.250 146 12332.00 150.35 55453.32 88888.00 2007-05-26 03:23:49.375 146 12332.02 150.30 55453.30 88888.00 2007-05-26 03:23:49.500 146 12332.00 150.28 55453.30 88888.00 2007-05-26 03:23:49.625 146 12332.02 150.30 55453.30 88888.00 2007-05-26 03:23:49.750 146 12332.00 150.25 55453.30 88888.00 2007-05-26 03:23:49.875 146 12331.92 150.22 55453.30 88888.00 2007-05-26 03:23:50.000 146 12331.92 150.25 55453.30 88888.00 2007-05-26 03:23:50.125 146 12331.92 150.22 55453.30 88888.00 2007-05-26 03:23:50.250 146 12331.88 150.15 55453.25 88888.00 2007-05-26 03:23:50.375 146 12331.88 150.18 55453.25 88888.00 2007-05-26 03:23:50.500 146 12331.83 150.15 55453.25 88888.00 2007-05-26 03:23:50.625 146 12331.83 150.12 55453.25 88888.00 2007-05-26 03:23:50.750 146 12331.75 150.10 55453.28 88888.00 2007-05-26 03:23:50.875 146 12331.80 150.12 55453.28 88888.00 2007-05-26 03:23:51.000 146 12331.80 150.10 55453.25 88888.00 2007-05-26 03:23:51.125 146 12331.77 150.12 55453.25 88888.00 2007-05-26 03:23:51.250 146 12331.83 150.00 55453.20 88888.00 2007-05-26 03:23:51.375 146 12331.85 150.00 55453.20 88888.00 2007-05-26 03:23:51.500 146 12331.83 150.07 55453.22 88888.00 2007-05-26 03:23:51.625 146 12331.80 150.07 55453.22 88888.00 2007-05-26 03:23:51.750 146 12331.77 150.07 55453.22 88888.00 2007-05-26 03:23:51.875 146 12331.65 150.03 55453.22 88888.00 2007-05-26 03:23:52.000 146 12331.62 149.95 55453.20 88888.00 2007-05-26 03:23:52.125 146 12331.62 149.97 55453.22 88888.00 2007-05-26 03:23:52.250 146 12331.58 149.95 55453.25 88888.00 2007-05-26 03:23:52.375 146 12331.52 149.97 55453.22 88888.00 2007-05-26 03:23:52.500 146 12331.48 149.97 55453.22 88888.00 2007-05-26 03:23:52.625 146 12331.42 149.97 55453.20 88888.00 2007-05-26 03:23:52.750 146 12331.40 149.90 55453.20 88888.00 2007-05-26 03:23:52.875 146 12331.38 149.88 55453.20 88888.00 2007-05-26 03:23:53.000 146 12331.30 149.88 55453.20 88888.00 2007-05-26 03:23:53.125 146 12331.33 149.85 55453.20 88888.00 2007-05-26 03:23:53.250 146 12331.38 149.82 55453.20 88888.00 2007-05-26 03:23:53.375 146 12331.38 149.85 55453.18 88888.00 2007-05-26 03:23:53.500 146 12331.30 149.85 55453.20 88888.00 2007-05-26 03:23:53.625 146 12331.23 149.82 55453.20 88888.00 2007-05-26 03:23:53.750 146 12331.23 149.80 55453.18 88888.00 2007-05-26 03:23:53.875 146 12331.20 149.75 55453.15 88888.00 2007-05-26 03:23:54.000 146 12331.23 149.82 55453.18 88888.00 2007-05-26 03:23:54.125 146 12331.20 149.82 55453.20 88888.00 2007-05-26 03:23:54.250 146 12331.15 149.80 55453.20 88888.00 2007-05-26 03:23:54.375 146 12331.20 149.80 55453.18 88888.00 2007-05-26 03:23:54.500 146 12331.23 149.85 55453.18 88888.00 2007-05-26 03:23:54.625 146 12331.20 149.85 55453.18 88888.00 2007-05-26 03:23:54.750 146 12331.10 149.78 55453.15 88888.00 2007-05-26 03:23:54.875 146 12331.02 149.75 55453.12 88888.00 2007-05-26 03:23:55.000 146 12330.98 149.75 55453.10 88888.00 2007-05-26 03:23:55.125 146 12330.95 149.78 55453.15 88888.00 2007-05-26 03:23:55.250 146 12330.90 149.72 55453.12 88888.00 2007-05-26 03:23:55.375 146 12330.90 149.68 55453.12 88888.00 2007-05-26 03:23:55.500 146 12331.00 149.70 55453.12 88888.00 2007-05-26 03:23:55.625 146 12330.92 149.72 55453.10 88888.00 2007-05-26 03:23:55.750 146 12330.90 149.70 55453.12 88888.00 2007-05-26 03:23:55.875 146 12330.85 149.70 55453.15 88888.00 2007-05-26 03:23:56.000 146 12330.80 149.70 55453.12 88888.00 2007-05-26 03:23:56.125 146 12330.85 149.70 55453.12 88888.00 2007-05-26 03:23:56.250 146 12330.88 149.70 55453.15 88888.00 2007-05-26 03:23:56.375 146 12330.83 149.70 55453.12 88888.00 2007-05-26 03:23:56.500 146 12330.77 149.70 55453.10 88888.00 2007-05-26 03:23:56.625 146 12330.75 149.65 55453.07 88888.00 2007-05-26 03:23:56.750 146 12330.77 149.65 55453.10 88888.00 2007-05-26 03:23:56.875 146 12330.77 149.62 55453.10 88888.00 2007-05-26 03:23:57.000 146 12330.77 149.60 55453.07 88888.00 2007-05-26 03:23:57.125 146 12330.70 149.57 55453.10 88888.00 2007-05-26 03:23:57.250 146 12330.62 149.62 55453.12 88888.00 2007-05-26 03:23:57.375 146 12330.58 149.62 55453.10 88888.00 2007-05-26 03:23:57.500 146 12330.55 149.62 55453.10 88888.00 2007-05-26 03:23:57.625 146 12330.52 149.65 55453.07 88888.00 2007-05-26 03:23:57.750 146 12330.48 149.60 55453.05 88888.00 2007-05-26 03:23:57.875 146 12330.45 149.57 55453.07 88888.00 2007-05-26 03:23:58.000 146 12330.48 149.62 55453.10 88888.00 2007-05-26 03:23:58.125 146 12330.45 149.62 55453.07 88888.00 2007-05-26 03:23:58.250 146 12330.42 149.60 55453.05 88888.00 2007-05-26 03:23:58.375 146 12330.45 149.65 55453.05 88888.00 2007-05-26 03:23:58.500 146 12330.42 149.62 55453.07 88888.00 2007-05-26 03:23:58.625 146 12330.45 149.62 55453.07 88888.00 2007-05-26 03:23:58.750 146 12330.40 149.60 55453.07 88888.00 2007-05-26 03:23:58.875 146 12330.35 149.55 55453.05 88888.00 2007-05-26 03:23:59.000 146 12330.38 149.57 55453.07 88888.00 2007-05-26 03:23:59.125 146 12330.42 149.57 55453.07 88888.00 2007-05-26 03:23:59.250 146 12330.35 149.55 55453.07 88888.00 2007-05-26 03:23:59.375 146 12330.38 149.62 55453.07 88888.00 2007-05-26 03:23:59.500 146 12330.35 149.60 55453.05 88888.00 2007-05-26 03:23:59.625 146 12330.30 149.55 55453.05 88888.00 2007-05-26 03:23:59.750 146 12330.23 149.53 55453.03 88888.00 2007-05-26 03:23:59.875 146 12330.27 149.57 55453.05 88888.00 2007-05-26 03:24:00.000 146 12330.25 149.62 55453.07 88888.00 2007-05-26 03:24:00.125 146 12330.25 149.62 55453.05 88888.00 2007-05-26 03:24:00.250 146 12330.27 149.62 55453.05 88888.00 2007-05-26 03:24:00.375 146 12330.33 149.62 55453.05 88888.00 2007-05-26 03:24:00.500 146 12330.30 149.55 55453.03 88888.00 2007-05-26 03:24:00.625 146 12330.25 149.57 55453.03 88888.00 2007-05-26 03:24:00.750 146 12330.17 149.57 55453.00 88888.00 2007-05-26 03:24:00.875 146 12330.20 149.57 55453.03 88888.00 2007-05-26 03:24:01.000 146 12330.27 149.62 55453.07 88888.00 2007-05-26 03:24:01.125 146 12330.23 149.60 55453.07 88888.00 2007-05-26 03:24:01.250 146 12330.15 149.62 55453.05 88888.00 2007-05-26 03:24:01.375 146 12330.05 149.62 55453.03 88888.00 2007-05-26 03:24:01.500 146 12330.02 149.62 55453.03 88888.00 2007-05-26 03:24:01.625 146 12330.05 149.65 55453.05 88888.00 2007-05-26 03:24:01.750 146 12330.05 149.65 55453.05 88888.00 2007-05-26 03:24:01.875 146 12330.02 149.68 55453.03 88888.00 2007-05-26 03:24:02.000 146 12330.05 149.68 55453.00 88888.00 2007-05-26 03:24:02.125 146 12330.05 149.62 55453.00 88888.00 2007-05-26 03:24:02.250 146 12329.98 149.60 55453.00 88888.00 2007-05-26 03:24:02.375 146 12330.00 149.60 55453.00 88888.00 2007-05-26 03:24:02.500 146 12329.98 149.62 55452.97 88888.00 2007-05-26 03:24:02.625 146 12329.88 149.68 55453.00 88888.00 2007-05-26 03:24:02.750 146 12329.80 149.68 55452.97 88888.00 2007-05-26 03:24:02.875 146 12329.85 149.62 55452.95 88888.00 2007-05-26 03:24:03.000 146 12329.90 149.65 55452.90 88888.00 2007-05-26 03:24:03.125 146 12329.85 149.65 55452.95 88888.00 2007-05-26 03:24:03.250 146 12329.75 149.65 55453.03 88888.00 2007-05-26 03:24:03.375 146 12329.77 149.70 55453.03 88888.00 2007-05-26 03:24:03.500 146 12329.75 149.68 55453.00 88888.00 2007-05-26 03:24:03.625 146 12329.73 149.62 55452.97 88888.00 2007-05-26 03:24:03.750 146 12329.67 149.65 55453.03 88888.00 2007-05-26 03:24:03.875 146 12329.62 149.68 55453.00 88888.00 2007-05-26 03:24:04.000 146 12329.65 149.75 55452.97 88888.00 2007-05-26 03:24:04.125 146 12329.67 149.78 55453.00 88888.00 2007-05-26 03:24:04.250 146 12329.65 149.75 55453.00 88888.00 2007-05-26 03:24:04.375 146 12329.62 149.75 55453.00 88888.00 2007-05-26 03:24:04.500 146 12329.62 149.72 55452.97 88888.00 2007-05-26 03:24:04.625 146 12329.60 149.72 55453.00 88888.00 2007-05-26 03:24:04.750 146 12329.60 149.80 55453.00 88888.00 2007-05-26 03:24:04.875 146 12329.52 149.78 55452.97 88888.00 2007-05-26 03:24:05.000 146 12329.48 149.78 55453.00 88888.00 2007-05-26 03:24:05.125 146 12329.45 149.78 55453.00 88888.00 2007-05-26 03:24:05.250 146 12329.45 149.75 55452.97 88888.00 2007-05-26 03:24:05.375 146 12329.35 149.78 55452.95 88888.00 2007-05-26 03:24:05.500 146 12329.35 149.75 55452.93 88888.00 2007-05-26 03:24:05.625 146 12329.35 149.70 55452.93 88888.00 2007-05-26 03:24:05.750 146 12329.35 149.75 55452.95 88888.00 2007-05-26 03:24:05.875 146 12329.35 149.80 55452.93 88888.00 2007-05-26 03:24:06.000 146 12329.30 149.82 55452.95 88888.00 2007-05-26 03:24:06.125 146 12329.23 149.82 55452.95 88888.00 2007-05-26 03:24:06.250 146 12329.15 149.82 55452.97 88888.00 2007-05-26 03:24:06.375 146 12329.25 149.88 55452.97 88888.00 2007-05-26 03:24:06.500 146 12329.23 149.88 55452.97 88888.00 2007-05-26 03:24:06.625 146 12329.17 149.88 55452.97 88888.00 2007-05-26 03:24:06.750 146 12329.12 149.82 55452.97 88888.00 2007-05-26 03:24:06.875 146 12329.08 149.75 55452.95 88888.00 2007-05-26 03:24:07.000 146 12329.02 149.78 55452.90 88888.00 2007-05-26 03:24:07.125 146 12329.02 149.88 55452.95 88888.00 2007-05-26 03:24:07.250 146 12329.00 149.88 55452.97 88888.00 2007-05-26 03:24:07.375 146 12328.95 149.82 55452.97 88888.00 2007-05-26 03:24:07.500 146 12328.88 149.82 55452.95 88888.00 2007-05-26 03:24:07.625 146 12328.90 149.85 55452.95 88888.00 2007-05-26 03:24:07.750 146 12328.95 149.93 55452.93 88888.00 2007-05-26 03:24:07.875 146 12328.98 149.95 55452.95 88888.00 2007-05-26 03:24:08.000 146 12329.00 149.93 55452.93 88888.00 2007-05-26 03:24:08.125 146 12328.98 149.85 55452.93 88888.00 2007-05-26 03:24:08.250 146 12328.83 149.82 55452.90 88888.00 2007-05-26 03:24:08.375 146 12328.80 149.88 55452.93 88888.00 2007-05-26 03:24:08.500 146 12328.80 149.90 55452.93 88888.00 2007-05-26 03:24:08.625 146 12328.80 149.82 55452.95 88888.00 2007-05-26 03:24:08.750 146 12328.77 149.88 55452.90 88888.00 2007-05-26 03:24:08.875 146 12328.67 149.90 55452.90 88888.00 2007-05-26 03:24:09.000 146 12328.62 149.82 55452.88 88888.00 2007-05-26 03:24:09.125 146 12328.62 149.85 55452.90 88888.00 2007-05-26 03:24:09.250 146 12328.55 149.82 55452.88 88888.00 2007-05-26 03:24:09.375 146 12328.55 149.88 55452.90 88888.00 2007-05-26 03:24:09.500 146 12328.60 149.93 55452.93 88888.00 2007-05-26 03:24:09.625 146 12328.52 149.82 55452.88 88888.00 2007-05-26 03:24:09.750 146 12328.50 149.78 55452.90 88888.00 2007-05-26 03:24:09.875 146 12328.45 149.85 55452.90 88888.00 2007-05-26 03:24:10.000 146 12328.42 149.85 55452.90 88888.00 2007-05-26 03:24:10.125 146 12328.38 149.82 55452.88 88888.00 2007-05-26 03:24:10.250 146 12328.42 149.82 55452.88 88888.00 2007-05-26 03:24:10.375 146 12328.45 149.82 55452.90 88888.00 2007-05-26 03:24:10.500 146 12328.45 149.80 55452.88 88888.00 2007-05-26 03:24:10.625 146 12328.48 149.88 55452.88 88888.00 2007-05-26 03:24:10.750 146 12328.45 149.90 55452.90 88888.00 2007-05-26 03:24:10.875 146 12328.38 149.88 55452.88 88888.00 2007-05-26 03:24:11.000 146 12328.35 149.85 55452.88 88888.00 2007-05-26 03:24:11.125 146 12328.38 149.93 55452.90 88888.00 2007-05-26 03:24:11.250 146 12328.30 149.90 55452.93 88888.00 2007-05-26 03:24:11.375 146 12328.25 149.90 55452.93 88888.00 2007-05-26 03:24:11.500 146 12328.25 149.90 55452.93 88888.00 2007-05-26 03:24:11.625 146 12328.20 149.90 55452.93 88888.00 2007-05-26 03:24:11.750 146 12328.23 149.93 55452.90 88888.00 2007-05-26 03:24:11.875 146 12328.20 149.82 55452.88 88888.00 2007-05-26 03:24:12.000 146 12328.08 149.75 55452.82 88888.00 2007-05-26 03:24:12.125 146 12328.05 149.82 55452.85 88888.00 2007-05-26 03:24:12.250 146 12328.10 149.85 55452.88 88888.00 2007-05-26 03:24:12.375 146 12328.12 149.82 55452.88 88888.00 2007-05-26 03:24:12.500 146 12328.08 149.85 55452.88 88888.00 2007-05-26 03:24:12.625 146 12327.98 149.82 55452.85 88888.00 2007-05-26 03:24:12.750 146 12327.92 149.85 55452.85 88888.00 2007-05-26 03:24:12.875 146 12327.92 149.80 55452.85 88888.00 2007-05-26 03:24:13.000 146 12327.95 149.78 55452.85 88888.00 2007-05-26 03:24:13.125 146 12327.92 149.85 55452.85 88888.00 2007-05-26 03:24:13.250 146 12327.92 149.85 55452.82 88888.00 2007-05-26 03:24:13.375 146 12327.90 149.85 55452.85 88888.00 2007-05-26 03:24:13.500 146 12327.88 149.88 55452.82 88888.00 2007-05-26 03:24:13.625 146 12327.90 149.88 55452.82 88888.00 2007-05-26 03:24:13.750 146 12327.88 149.85 55452.85 88888.00 2007-05-26 03:24:13.875 146 12327.90 149.82 55452.82 88888.00 2007-05-26 03:24:14.000 146 12327.80 149.78 55452.82 88888.00 2007-05-26 03:24:14.125 146 12327.75 149.78 55452.80 88888.00 2007-05-26 03:24:14.250 146 12327.73 149.78 55452.80 88888.00 2007-05-26 03:24:14.375 146 12327.75 149.78 55452.82 88888.00 2007-05-26 03:24:14.500 146 12327.75 149.72 55452.80 88888.00 2007-05-26 03:24:14.625 146 12327.75 149.78 55452.80 88888.00 2007-05-26 03:24:14.750 146 12327.75 149.78 55452.80 88888.00 2007-05-26 03:24:14.875 146 12327.73 149.80 55452.80 88888.00 2007-05-26 03:24:15.000 146 12327.73 149.82 55452.80 88888.00 2007-05-26 03:24:15.125 146 12327.75 149.80 55452.82 88888.00 2007-05-26 03:24:15.250 146 12327.75 149.75 55452.82 88888.00 2007-05-26 03:24:15.375 146 12327.73 149.75 55452.80 88888.00 2007-05-26 03:24:15.500 146 12327.67 149.75 55452.82 88888.00 2007-05-26 03:24:15.625 146 12327.67 149.78 55452.82 88888.00 2007-05-26 03:24:15.750 146 12327.70 149.78 55452.82 88888.00 2007-05-26 03:24:15.875 146 12327.75 149.78 55452.80 88888.00 2007-05-26 03:24:16.000 146 12327.75 149.80 55452.78 88888.00 2007-05-26 03:24:16.125 146 12327.70 149.80 55452.78 88888.00 2007-05-26 03:24:16.250 146 12327.67 149.78 55452.78 88888.00 2007-05-26 03:24:16.375 146 12327.70 149.80 55452.78 88888.00 2007-05-26 03:24:16.500 146 12327.60 149.72 55452.75 88888.00 2007-05-26 03:24:16.625 146 12327.58 149.75 55452.78 88888.00 2007-05-26 03:24:16.750 146 12327.60 149.80 55452.75 88888.00 2007-05-26 03:24:16.875 146 12327.60 149.78 55452.78 88888.00 2007-05-26 03:24:17.000 146 12327.58 149.72 55452.75 88888.00 2007-05-26 03:24:17.125 146 12327.60 149.78 55452.78 88888.00 2007-05-26 03:24:17.250 146 12327.67 149.75 55452.75 88888.00 2007-05-26 03:24:17.375 146 12327.67 149.75 55452.78 88888.00 2007-05-26 03:24:17.500 146 12327.60 149.75 55452.75 88888.00 2007-05-26 03:24:17.625 146 12327.58 149.75 55452.78 88888.00 2007-05-26 03:24:17.750 146 12327.60 149.78 55452.72 88888.00 2007-05-26 03:24:17.875 146 12327.60 149.72 55452.68 88888.00 2007-05-26 03:24:18.000 146 12327.62 149.80 55452.72 88888.00 2007-05-26 03:24:18.125 146 12327.67 149.80 55452.72 88888.00 2007-05-26 03:24:18.250 146 12327.58 149.72 55452.70 88888.00 2007-05-26 03:24:18.375 146 12327.58 149.72 55452.70 88888.00 2007-05-26 03:24:18.500 146 12327.60 149.72 55452.70 88888.00 2007-05-26 03:24:18.625 146 12327.60 149.78 55452.72 88888.00 2007-05-26 03:24:18.750 146 12327.55 149.72 55452.70 88888.00 2007-05-26 03:24:18.875 146 12327.50 149.72 55452.70 88888.00 2007-05-26 03:24:19.000 146 12327.52 149.75 55452.68 88888.00 2007-05-26 03:24:19.125 146 12327.60 149.75 55452.68 88888.00 2007-05-26 03:24:19.250 146 12327.62 149.72 55452.68 88888.00 2007-05-26 03:24:19.375 146 12327.60 149.70 55452.70 88888.00 2007-05-26 03:24:19.500 146 12327.50 149.68 55452.65 88888.00 2007-05-26 03:24:19.625 146 12327.40 149.70 55452.62 88888.00 2007-05-26 03:24:19.750 146 12327.45 149.75 55452.62 88888.00 2007-05-26 03:24:19.875 146 12327.50 149.78 55452.60 88888.00 2007-05-26 03:24:20.000 146 12327.52 149.80 55452.57 88888.00 2007-05-26 03:24:20.125 146 12327.45 149.82 55452.60 88888.00 2007-05-26 03:24:20.250 146 12327.35 149.72 55452.60 88888.00 2007-05-26 03:24:20.375 146 12327.35 149.72 55452.55 88888.00 2007-05-26 03:24:20.500 146 12327.42 149.72 55452.57 88888.00 2007-05-26 03:24:20.625 146 12327.42 149.72 55452.57 88888.00 2007-05-26 03:24:20.750 146 12327.40 149.70 55452.60 88888.00 2007-05-26 03:24:20.875 146 12327.42 149.72 55452.62 88888.00 2007-05-26 03:24:21.000 146 12327.35 149.72 55452.60 88888.00 2007-05-26 03:24:21.125 146 12327.35 149.72 55452.57 88888.00 2007-05-26 03:24:21.250 146 12327.38 149.70 55452.57 88888.00 2007-05-26 03:24:21.375 146 12327.40 149.65 55452.57 88888.00 2007-05-26 03:24:21.500 146 12327.38 149.65 55452.53 88888.00 2007-05-26 03:24:21.625 146 12327.40 149.70 55452.55 88888.00 2007-05-26 03:24:21.750 146 12327.45 149.75 55452.55 88888.00 2007-05-26 03:24:21.875 146 12327.48 149.70 55452.55 88888.00 2007-05-26 03:24:22.000 146 12327.42 149.68 55452.50 88888.00 2007-05-26 03:24:22.125 146 12327.42 149.75 55452.55 88888.00 2007-05-26 03:24:22.250 146 12327.42 149.78 55452.55 88888.00 2007-05-26 03:24:22.375 146 12327.45 149.80 55452.55 88888.00 2007-05-26 03:24:22.500 146 12327.40 149.80 55452.50 88888.00 2007-05-26 03:24:22.625 146 12327.38 149.80 55452.50 88888.00 2007-05-26 03:24:22.750 146 12327.38 149.78 55452.53 88888.00 2007-05-26 03:24:22.875 146 12327.38 149.70 55452.53 88888.00 2007-05-26 03:24:23.000 146 12327.38 149.72 55452.50 88888.00 2007-05-26 03:24:23.125 146 12327.38 149.72 55452.53 88888.00 2007-05-26 03:24:23.250 146 12327.38 149.78 55452.50 88888.00 2007-05-26 03:24:23.375 146 12327.38 149.82 55452.50 88888.00 2007-05-26 03:24:23.500 146 12327.40 149.78 55452.45 88888.00 2007-05-26 03:24:23.625 146 12327.33 149.78 55452.43 88888.00 2007-05-26 03:24:23.750 146 12327.30 149.82 55452.47 88888.00 2007-05-26 03:24:23.875 146 12327.30 149.85 55452.47 88888.00 2007-05-26 03:24:24.000 146 12327.25 149.85 55452.45 88888.00 2007-05-26 03:24:24.125 146 12327.23 149.78 55452.45 88888.00 2007-05-26 03:24:24.250 146 12327.30 149.75 55452.47 88888.00 2007-05-26 03:24:24.375 146 12327.33 149.80 55452.43 88888.00 2007-05-26 03:24:24.500 146 12327.30 149.80 55452.43 88888.00 2007-05-26 03:24:24.625 146 12327.33 149.78 55452.43 88888.00 2007-05-26 03:24:24.750 146 12327.38 149.82 55452.40 88888.00 2007-05-26 03:24:24.875 146 12327.38 149.88 55452.43 88888.00 2007-05-26 03:24:25.000 146 12327.27 149.78 55452.40 88888.00 2007-05-26 03:24:25.125 146 12327.23 149.72 55452.43 88888.00 2007-05-26 03:24:25.250 146 12327.25 149.82 55452.45 88888.00 2007-05-26 03:24:25.375 146 12327.30 149.82 55452.45 88888.00 2007-05-26 03:24:25.500 146 12327.27 149.82 55452.43 88888.00 2007-05-26 03:24:25.625 146 12327.23 149.82 55452.38 88888.00 2007-05-26 03:24:25.750 146 12327.20 149.85 55452.38 88888.00 2007-05-26 03:24:25.875 146 12327.23 149.82 55452.40 88888.00 2007-05-26 03:24:26.000 146 12327.20 149.82 55452.38 88888.00 2007-05-26 03:24:26.125 146 12327.23 149.82 55452.40 88888.00 2007-05-26 03:24:26.250 146 12327.17 149.82 55452.35 88888.00 2007-05-26 03:24:26.375 146 12327.10 149.82 55452.38 88888.00 2007-05-26 03:24:26.500 146 12327.10 149.88 55452.40 88888.00 2007-05-26 03:24:26.625 146 12327.17 149.90 55452.40 88888.00 2007-05-26 03:24:26.750 146 12327.25 149.90 55452.38 88888.00 2007-05-26 03:24:26.875 146 12327.27 149.88 55452.35 88888.00 2007-05-26 03:24:27.000 146 12327.23 149.88 55452.38 88888.00 2007-05-26 03:24:27.125 146 12327.17 149.90 55452.40 88888.00 2007-05-26 03:24:27.250 146 12327.17 149.90 55452.38 88888.00 2007-05-26 03:24:27.375 146 12327.17 149.90 55452.38 88888.00 2007-05-26 03:24:27.500 146 12327.10 149.93 55452.32 88888.00 2007-05-26 03:24:27.625 146 12327.10 149.97 55452.32 88888.00 2007-05-26 03:24:27.750 146 12327.12 149.95 55452.38 88888.00 2007-05-26 03:24:27.875 146 12327.10 149.93 55452.35 88888.00 2007-05-26 03:24:28.000 146 12327.05 149.90 55452.32 88888.00 2007-05-26 03:24:28.125 146 12327.02 150.00 55452.35 88888.00 2007-05-26 03:24:28.250 146 12327.00 150.00 55452.38 88888.00 2007-05-26 03:24:28.375 146 12326.98 150.03 55452.38 88888.00 2007-05-26 03:24:28.500 146 12327.05 150.00 55452.35 88888.00 2007-05-26 03:24:28.625 146 12327.08 150.03 55452.32 88888.00 2007-05-26 03:24:28.750 146 12327.00 150.03 55452.35 88888.00 2007-05-26 03:24:28.875 146 12326.92 149.97 55452.32 88888.00 2007-05-26 03:24:29.000 146 12326.90 150.03 55452.32 88888.00 2007-05-26 03:24:29.125 146 12326.98 150.07 55452.32 88888.00 2007-05-26 03:24:29.250 146 12326.92 150.03 55452.30 88888.00 2007-05-26 03:24:29.375 146 12326.88 150.03 55452.32 88888.00 2007-05-26 03:24:29.500 146 12326.85 150.07 55452.35 88888.00 2007-05-26 03:24:29.625 146 12326.80 150.12 55452.35 88888.00 2007-05-26 03:24:29.750 146 12326.83 150.15 55452.30 88888.00 2007-05-26 03:24:29.875 146 12326.80 150.18 55452.30 88888.00 2007-05-26 03:24:30.000 146 12326.77 150.20 55452.32 88888.00 2007-05-26 03:24:30.125 146 12326.75 150.22 55452.35 88888.00 2007-05-26 03:24:30.250 146 12326.67 150.18 55452.28 88888.00 2007-05-26 03:24:30.375 146 12326.73 150.10 55452.25 88888.00 2007-05-26 03:24:30.500 146 12326.85 150.12 55452.30 88888.00 2007-05-26 03:24:30.625 146 12326.85 150.25 55452.32 88888.00 2007-05-26 03:24:30.750 146 12326.75 150.30 55452.30 88888.00 2007-05-26 03:24:30.875 146 12326.73 150.30 55452.30 88888.00 2007-05-26 03:24:31.000 146 12326.75 150.30 55452.35 88888.00 2007-05-26 03:24:31.125 146 12326.67 150.25 55452.35 88888.00 2007-05-26 03:24:31.250 146 12326.65 150.30 55452.30 88888.00 2007-05-26 03:24:31.375 146 12326.67 150.32 55452.32 88888.00 2007-05-26 03:24:31.500 146 12326.65 150.32 55452.30 88888.00 2007-05-26 03:24:31.625 146 12326.70 150.35 55452.30 88888.00 2007-05-26 03:24:31.750 146 12326.70 150.40 55452.32 88888.00 2007-05-26 03:24:31.875 146 12326.62 150.45 55452.32 88888.00 2007-05-26 03:24:32.000 146 12326.55 150.43 55452.30 88888.00 2007-05-26 03:24:32.125 146 12326.55 150.43 55452.32 88888.00 2007-05-26 03:24:32.250 146 12326.50 150.40 55452.32 88888.00 2007-05-26 03:24:32.375 146 12326.52 150.40 55452.32 88888.00 2007-05-26 03:24:32.500 146 12326.52 150.40 55452.30 88888.00 2007-05-26 03:24:32.625 146 12326.52 150.45 55452.30 88888.00 2007-05-26 03:24:32.750 146 12326.50 150.50 55452.35 88888.00 2007-05-26 03:24:32.875 146 12326.45 150.47 55452.32 88888.00 2007-05-26 03:24:33.000 146 12326.38 150.45 55452.30 88888.00 2007-05-26 03:24:33.125 146 12326.35 150.47 55452.28 88888.00 2007-05-26 03:24:33.250 146 12326.27 150.45 55452.25 88888.00 2007-05-26 03:24:33.375 146 12326.33 150.47 55452.25 88888.00 2007-05-26 03:24:33.500 146 12326.35 150.55 55452.30 88888.00 2007-05-26 03:24:33.625 146 12326.35 150.60 55452.28 88888.00 2007-05-26 03:24:33.750 146 12326.35 150.57 55452.25 88888.00 2007-05-26 03:24:33.875 146 12326.33 150.60 55452.28 88888.00 2007-05-26 03:24:34.000 146 12326.38 150.62 55452.30 88888.00 2007-05-26 03:24:34.125 146 12326.33 150.62 55452.30 88888.00 2007-05-26 03:24:34.250 146 12326.25 150.60 55452.30 88888.00 2007-05-26 03:24:34.375 146 12326.33 150.65 55452.32 88888.00 2007-05-26 03:24:34.500 146 12326.38 150.70 55452.30 88888.00 2007-05-26 03:24:34.625 146 12326.38 150.70 55452.30 88888.00 2007-05-26 03:24:34.750 146 12326.33 150.70 55452.25 88888.00 2007-05-26 03:24:34.875 146 12326.23 150.72 55452.25 88888.00 2007-05-26 03:24:35.000 146 12326.20 150.75 55452.28 88888.00 2007-05-26 03:24:35.125 146 12326.17 150.75 55452.25 88888.00 2007-05-26 03:24:35.250 146 12326.08 150.72 55452.25 88888.00 2007-05-26 03:24:35.375 146 12326.08 150.75 55452.30 88888.00 2007-05-26 03:24:35.500 146 12326.05 150.80 55452.28 88888.00 2007-05-26 03:24:35.625 146 12326.02 150.80 55452.25 88888.00 2007-05-26 03:24:35.750 146 12326.05 150.82 55452.30 88888.00 2007-05-26 03:24:35.875 146 12326.10 150.88 55452.35 88888.00 2007-05-26 03:24:36.000 146 12326.08 150.88 55452.35 88888.00 2007-05-26 03:24:36.125 146 12326.00 150.90 55452.35 88888.00 2007-05-26 03:24:36.250 146 12325.90 150.88 55452.32 88888.00 2007-05-26 03:24:36.375 146 12325.88 150.88 55452.30 88888.00 2007-05-26 03:24:36.500 146 12325.83 150.90 55452.32 88888.00 2007-05-26 03:24:36.625 146 12325.80 150.95 55452.28 88888.00 2007-05-26 03:24:36.750 146 12325.83 150.95 55452.30 88888.00 2007-05-26 03:24:36.875 146 12325.85 151.00 55452.30 88888.00 2007-05-26 03:24:37.000 146 12325.88 151.03 55452.25 88888.00 2007-05-26 03:24:37.125 146 12325.83 150.97 55452.28 88888.00 2007-05-26 03:24:37.250 146 12325.80 151.00 55452.28 88888.00 2007-05-26 03:24:37.375 146 12325.83 151.05 55452.32 88888.00 2007-05-26 03:24:37.500 146 12325.80 151.05 55452.28 88888.00 2007-05-26 03:24:37.625 146 12325.73 151.10 55452.28 88888.00 2007-05-26 03:24:37.750 146 12325.73 151.10 55452.30 88888.00 2007-05-26 03:24:37.875 146 12325.75 151.18 55452.30 88888.00 2007-05-26 03:24:38.000 146 12325.75 151.18 55452.30 88888.00 2007-05-26 03:24:38.125 146 12325.73 151.20 55452.30 88888.00 2007-05-26 03:24:38.250 146 12325.75 151.20 55452.28 88888.00 2007-05-26 03:24:38.375 146 12325.75 151.18 55452.30 88888.00 2007-05-26 03:24:38.500 146 12325.75 151.20 55452.30 88888.00 2007-05-26 03:24:38.625 146 12325.73 151.22 55452.30 88888.00 2007-05-26 03:24:38.750 146 12325.70 151.28 55452.28 88888.00 2007-05-26 03:24:38.875 146 12325.70 151.28 55452.32 88888.00 2007-05-26 03:24:39.000 146 12325.73 151.25 55452.30 88888.00 2007-05-26 03:24:39.125 146 12325.75 151.28 55452.30 88888.00 2007-05-26 03:24:39.250 146 12325.80 151.35 55452.30 88888.00 2007-05-26 03:24:39.375 146 12325.83 151.40 55452.30 88888.00 2007-05-26 03:24:39.500 146 12325.75 151.40 55452.28 88888.00 2007-05-26 03:24:39.625 146 12325.62 151.38 55452.30 88888.00 2007-05-26 03:24:39.750 146 12325.58 151.38 55452.28 88888.00 2007-05-26 03:24:39.875 146 12325.58 151.40 55452.28 88888.00 2007-05-26 03:24:40.000 146 12325.55 151.40 55452.25 88888.00 2007-05-26 03:24:40.125 146 12325.58 151.47 55452.28 88888.00 2007-05-26 03:24:40.250 146 12325.58 151.47 55452.28 88888.00 2007-05-26 03:24:40.375 146 12325.60 151.45 55452.25 88888.00 2007-05-26 03:24:40.500 146 12325.60 151.55 55452.25 88888.00 2007-05-26 03:24:40.625 146 12325.55 151.60 55452.28 88888.00 2007-05-26 03:24:40.750 146 12325.50 151.60 55452.30 88888.00 2007-05-26 03:24:40.875 146 12325.52 151.57 55452.30 88888.00 2007-05-26 03:24:41.000 146 12325.52 151.55 55452.28 88888.00 2007-05-26 03:24:41.125 146 12325.45 151.55 55452.22 88888.00 2007-05-26 03:24:41.250 146 12325.38 151.57 55452.22 88888.00 2007-05-26 03:24:41.375 146 12325.42 151.57 55452.25 88888.00 2007-05-26 03:24:41.500 146 12325.52 151.55 55452.25 88888.00 2007-05-26 03:24:41.625 146 12325.55 151.62 55452.25 88888.00 2007-05-26 03:24:41.750 146 12325.52 151.65 55452.22 88888.00 2007-05-26 03:24:41.875 146 12325.45 151.60 55452.18 88888.00 2007-05-26 03:24:42.000 146 12325.38 151.55 55452.12 88888.00 2007-05-26 03:24:42.125 146 12325.38 151.60 55452.18 88888.00 2007-05-26 03:24:42.250 146 12325.40 151.68 55452.22 88888.00 2007-05-26 03:24:42.375 146 12325.42 151.68 55452.22 88888.00 2007-05-26 03:24:42.500 146 12325.38 151.68 55452.22 88888.00 2007-05-26 03:24:42.625 146 12325.38 151.70 55452.22 88888.00 2007-05-26 03:24:42.750 146 12325.35 151.70 55452.22 88888.00 2007-05-26 03:24:42.875 146 12325.30 151.72 55452.18 88888.00 2007-05-26 03:24:43.000 146 12325.27 151.72 55452.18 88888.00 2007-05-26 03:24:43.125 146 12325.30 151.78 55452.22 88888.00 2007-05-26 03:24:43.250 146 12325.27 151.78 55452.22 88888.00 2007-05-26 03:24:43.375 146 12325.27 151.80 55452.22 88888.00 2007-05-26 03:24:43.500 146 12325.27 151.80 55452.22 88888.00 2007-05-26 03:24:43.625 146 12325.33 151.78 55452.20 88888.00 2007-05-26 03:24:43.750 146 12325.30 151.82 55452.18 88888.00 2007-05-26 03:24:43.875 146 12325.30 151.88 55452.20 88888.00 2007-05-26 03:24:44.000 146 12325.30 151.88 55452.15 88888.00 2007-05-26 03:24:44.125 146 12325.25 151.88 55452.18 88888.00 2007-05-26 03:24:44.250 146 12325.20 151.90 55452.18 88888.00 2007-05-26 03:24:44.375 146 12325.30 152.00 55452.18 88888.00 2007-05-26 03:24:44.500 146 12325.33 152.05 55452.22 88888.00 2007-05-26 03:24:44.625 146 12325.35 152.05 55452.22 88888.00 2007-05-26 03:24:44.750 146 12325.38 152.00 55452.20 88888.00 2007-05-26 03:24:44.875 146 12325.27 152.03 55452.18 88888.00 2007-05-26 03:24:45.000 146 12325.30 152.03 55452.20 88888.00 2007-05-26 03:24:45.125 146 12325.30 152.07 55452.18 88888.00 2007-05-26 03:24:45.250 146 12325.33 152.10 55452.18 88888.00 2007-05-26 03:24:45.375 146 12325.38 152.07 55452.18 88888.00 2007-05-26 03:24:45.500 146 12325.33 152.05 55452.12 88888.00 2007-05-26 03:24:45.625 146 12325.30 152.10 55452.12 88888.00 2007-05-26 03:24:45.750 146 12325.27 152.05 55452.12 88888.00 2007-05-26 03:24:45.875 146 12325.25 152.10 55452.10 88888.00 2007-05-26 03:24:46.000 146 12325.25 152.15 55452.12 88888.00 2007-05-26 03:24:46.125 146 12325.20 152.15 55452.12 88888.00 2007-05-26 03:24:46.250 146 12325.20 152.15 55452.12 88888.00 2007-05-26 03:24:46.375 146 12325.23 152.15 55452.10 88888.00 2007-05-26 03:24:46.500 146 12325.25 152.15 55452.07 88888.00 2007-05-26 03:24:46.625 146 12325.27 152.22 55452.12 88888.00 2007-05-26 03:24:46.750 146 12325.30 152.35 55452.15 88888.00 2007-05-26 03:24:46.875 146 12325.23 152.32 55452.12 88888.00 2007-05-26 03:24:47.000 146 12325.17 152.28 55452.07 88888.00 2007-05-26 03:24:47.125 146 12325.20 152.25 55452.10 88888.00 2007-05-26 03:24:47.250 146 12325.23 152.28 55452.07 88888.00 2007-05-26 03:24:47.375 146 12325.27 152.30 55452.10 88888.00 2007-05-26 03:24:47.500 146 12325.20 152.32 55452.07 88888.00 2007-05-26 03:24:47.625 146 12325.17 152.35 55452.07 88888.00 2007-05-26 03:24:47.750 146 12325.12 152.32 55452.07 88888.00 2007-05-26 03:24:47.875 146 12325.12 152.30 55452.07 88888.00 2007-05-26 03:24:48.000 146 12325.15 152.28 55452.03 88888.00 2007-05-26 03:24:48.125 146 12325.15 152.30 55452.05 88888.00 2007-05-26 03:24:48.250 146 12325.20 152.35 55452.12 88888.00 2007-05-26 03:24:48.375 146 12325.23 152.38 55452.07 88888.00 2007-05-26 03:24:48.500 146 12325.23 152.40 55452.05 88888.00 2007-05-26 03:24:48.625 146 12325.23 152.43 55452.05 88888.00 2007-05-26 03:24:48.750 146 12325.23 152.45 55452.03 88888.00 2007-05-26 03:24:48.875 146 12325.23 152.45 55452.03 88888.00 2007-05-26 03:24:49.000 146 12325.20 152.43 55452.00 88888.00 2007-05-26 03:24:49.125 146 12325.20 152.45 55452.00 88888.00 2007-05-26 03:24:49.250 146 12325.27 152.53 55452.00 88888.00 2007-05-26 03:24:49.375 146 12325.17 152.50 55452.00 88888.00 2007-05-26 03:24:49.500 146 12325.10 152.53 55452.05 88888.00 2007-05-26 03:24:49.625 146 12325.05 152.55 55452.03 88888.00 2007-05-26 03:24:49.750 146 12325.10 152.60 55452.03 88888.00 2007-05-26 03:24:49.875 146 12325.08 152.65 55452.03 88888.00 2007-05-26 03:24:50.000 146 12325.00 152.60 55452.03 88888.00 2007-05-26 03:24:50.125 146 12325.00 152.60 55452.00 88888.00 2007-05-26 03:24:50.250 146 12325.02 152.62 55452.03 88888.00 2007-05-26 03:24:50.375 146 12325.05 152.65 55452.03 88888.00 2007-05-26 03:24:50.500 146 12325.02 152.70 55452.03 88888.00 2007-05-26 03:24:50.625 146 12325.00 152.70 55452.03 88888.00 2007-05-26 03:24:50.750 146 12325.02 152.72 55452.00 88888.00 2007-05-26 03:24:50.875 146 12325.08 152.75 55452.00 88888.00 2007-05-26 03:24:51.000 146 12325.12 152.80 55452.05 88888.00 2007-05-26 03:24:51.125 146 12325.05 152.80 55452.05 88888.00 2007-05-26 03:24:51.250 146 12324.98 152.80 55452.03 88888.00 2007-05-26 03:24:51.375 146 12324.92 152.80 55452.00 88888.00 2007-05-26 03:24:51.500 146 12324.98 152.82 55452.03 88888.00 2007-05-26 03:24:51.625 146 12325.02 152.82 55452.00 88888.00 2007-05-26 03:24:51.750 146 12325.00 152.82 55452.00 88888.00 2007-05-26 03:24:51.875 146 12325.00 152.82 55452.00 88888.00 2007-05-26 03:24:52.000 146 12325.05 152.88 55452.00 88888.00 2007-05-26 03:24:52.125 146 12325.02 152.85 55451.97 88888.00 2007-05-26 03:24:52.250 146 12325.00 152.85 55451.95 88888.00 2007-05-26 03:24:52.375 146 12325.05 152.90 55451.97 88888.00 2007-05-26 03:24:52.500 146 12325.02 152.93 55451.97 88888.00 2007-05-26 03:24:52.625 146 12325.05 153.00 55452.00 88888.00 2007-05-26 03:24:52.750 146 12325.00 153.00 55451.97 88888.00 2007-05-26 03:24:52.875 146 12324.92 152.88 55451.95 88888.00 2007-05-26 03:24:53.000 146 12324.90 152.88 55451.97 88888.00 2007-05-26 03:24:53.125 146 12324.98 153.03 55452.00 88888.00 2007-05-26 03:24:53.250 146 12324.92 153.03 55452.00 88888.00 2007-05-26 03:24:53.375 146 12324.92 153.00 55452.00 88888.00 2007-05-26 03:24:53.500 146 12324.88 153.00 55451.97 88888.00 2007-05-26 03:24:53.625 146 12324.90 153.07 55451.97 88888.00 2007-05-26 03:24:53.750 146 12324.90 153.03 55451.97 88888.00 2007-05-26 03:24:53.875 146 12324.98 153.07 55451.97 88888.00 2007-05-26 03:24:54.000 146 12325.08 153.10 55451.97 88888.00 2007-05-26 03:24:54.125 146 12324.95 153.12 55451.95 88888.00 2007-05-26 03:24:54.250 146 12324.85 153.03 55451.93 88888.00 2007-05-26 03:24:54.375 146 12324.80 153.00 55451.90 88888.00 2007-05-26 03:24:54.500 146 12324.80 153.07 55451.93 88888.00 2007-05-26 03:24:54.625 146 12324.85 153.25 55451.93 88888.00 2007-05-26 03:24:54.750 146 12324.83 153.25 55451.95 88888.00 2007-05-26 03:24:54.875 146 12324.83 153.22 55451.95 88888.00 2007-05-26 03:24:55.000 146 12324.88 153.22 55451.95 88888.00 2007-05-26 03:24:55.125 146 12324.95 153.25 55451.95 88888.00 2007-05-26 03:24:55.250 146 12325.00 153.22 55451.95 88888.00 2007-05-26 03:24:55.375 146 12325.00 153.22 55451.95 88888.00 2007-05-26 03:24:55.500 146 12324.90 153.25 55451.93 88888.00 2007-05-26 03:24:55.625 146 12324.83 153.28 55451.93 88888.00 2007-05-26 03:24:55.750 146 12324.85 153.32 55451.93 88888.00 2007-05-26 03:24:55.875 146 12324.83 153.28 55451.90 88888.00 2007-05-26 03:24:56.000 146 12324.77 153.30 55451.90 88888.00 2007-05-26 03:24:56.125 146 12324.83 153.30 55451.90 88888.00 2007-05-26 03:24:56.250 146 12324.90 153.35 55451.90 88888.00 2007-05-26 03:24:56.375 146 12325.00 153.40 55451.93 88888.00 2007-05-26 03:24:56.500 146 12324.95 153.43 55451.93 88888.00 2007-05-26 03:24:56.625 146 12324.92 153.40 55451.90 88888.00 2007-05-26 03:24:56.750 146 12324.95 153.40 55451.85 88888.00 2007-05-26 03:24:56.875 146 12324.98 153.43 55451.85 88888.00 2007-05-26 03:24:57.000 146 12324.95 153.47 55451.90 88888.00 2007-05-26 03:24:57.125 146 12324.95 153.55 55451.90 88888.00 2007-05-26 03:24:57.250 146 12324.92 153.55 55451.88 88888.00 2007-05-26 03:24:57.375 146 12324.88 153.57 55451.93 88888.00 2007-05-26 03:24:57.500 146 12324.90 153.60 55451.95 88888.00 2007-05-26 03:24:57.625 146 12324.85 153.57 55451.93 88888.00 2007-05-26 03:24:57.750 146 12324.85 153.57 55451.88 88888.00 2007-05-26 03:24:57.875 146 12324.92 153.62 55451.90 88888.00 2007-05-26 03:24:58.000 146 12324.90 153.60 55451.85 88888.00 2007-05-26 03:24:58.125 146 12324.90 153.60 55451.85 88888.00 2007-05-26 03:24:58.250 146 12324.90 153.57 55451.85 88888.00 2007-05-26 03:24:58.375 146 12324.83 153.57 55451.85 88888.00 2007-05-26 03:24:58.500 146 12324.83 153.55 55451.85 88888.00 2007-05-26 03:24:58.625 146 12324.83 153.60 55451.88 88888.00 2007-05-26 03:24:58.750 146 12324.85 153.65 55451.88 88888.00 2007-05-26 03:24:58.875 146 12324.88 153.70 55451.88 88888.00 2007-05-26 03:24:59.000 146 12324.85 153.70 55451.88 88888.00 2007-05-26 03:24:59.125 146 12324.77 153.68 55451.85 88888.00 2007-05-26 03:24:59.250 146 12324.80 153.72 55451.88 88888.00 2007-05-26 03:24:59.375 146 12324.83 153.80 55451.88 88888.00 2007-05-26 03:24:59.500 146 12324.80 153.78 55451.88 88888.00 2007-05-26 03:24:59.625 146 12324.77 153.82 55451.88 88888.00 2007-05-26 03:24:59.750 146 12324.75 153.80 55451.85 88888.00 2007-05-26 03:24:59.875 146 12324.80 153.80 55451.85 88888.00 2007-05-26 03:25:00.000 146 12324.83 153.78 55451.82 88888.00 2007-05-26 03:25:00.125 146 12324.88 153.80 55451.85 88888.00 2007-05-26 03:25:00.250 146 12324.92 153.82 55451.88 88888.00 2007-05-26 03:25:00.375 146 12324.92 153.85 55451.90 88888.00 2007-05-26 03:25:00.500 146 12324.85 153.85 55451.85 88888.00 2007-05-26 03:25:00.625 146 12324.80 153.88 55451.85 88888.00 2007-05-26 03:25:00.750 146 12324.83 153.90 55451.88 88888.00 2007-05-26 03:25:00.875 146 12324.83 153.95 55451.90 88888.00 2007-05-26 03:25:01.000 146 12324.80 154.00 55451.90 88888.00 2007-05-26 03:25:01.125 146 12324.80 154.00 55451.93 88888.00 2007-05-26 03:25:01.250 146 12324.80 153.95 55451.88 88888.00 2007-05-26 03:25:01.375 146 12324.77 153.93 55451.85 88888.00 2007-05-26 03:25:01.500 146 12324.77 153.95 55451.90 88888.00 2007-05-26 03:25:01.625 146 12324.75 154.00 55451.88 88888.00 2007-05-26 03:25:01.750 146 12324.77 154.05 55451.88 88888.00 2007-05-26 03:25:01.875 146 12324.85 154.10 55451.90 88888.00 2007-05-26 03:25:02.000 146 12324.83 154.10 55451.90 88888.00 2007-05-26 03:25:02.125 146 12324.75 154.03 55451.88 88888.00 2007-05-26 03:25:02.250 146 12324.73 154.05 55451.90 88888.00 2007-05-26 03:25:02.375 146 12324.73 154.07 55451.88 88888.00 2007-05-26 03:25:02.500 146 12324.73 154.15 55451.90 88888.00 2007-05-26 03:25:02.625 146 12324.73 154.10 55451.88 88888.00 2007-05-26 03:25:02.750 146 12324.73 154.15 55451.90 88888.00 2007-05-26 03:25:02.875 146 12324.67 154.18 55451.88 88888.00 2007-05-26 03:25:03.000 146 12324.60 154.12 55451.88 88888.00 2007-05-26 03:25:03.125 146 12324.65 154.18 55451.88 88888.00 2007-05-26 03:25:03.250 146 12324.67 154.25 55451.88 88888.00 2007-05-26 03:25:03.375 146 12324.65 154.25 55451.93 88888.00 2007-05-26 03:25:03.500 146 12324.55 154.25 55451.90 88888.00 2007-05-26 03:25:03.625 146 12324.55 154.25 55451.88 88888.00 2007-05-26 03:25:03.750 146 12324.55 154.25 55451.85 88888.00 2007-05-26 03:25:03.875 146 12324.50 154.30 55451.85 88888.00 2007-05-26 03:25:04.000 146 12324.55 154.32 55451.88 88888.00 2007-05-26 03:25:04.125 146 12324.60 154.30 55451.88 88888.00 2007-05-26 03:25:04.250 146 12324.48 154.28 55451.88 88888.00 2007-05-26 03:25:04.375 146 12324.45 154.35 55451.85 88888.00 2007-05-26 03:25:04.500 146 12324.48 154.38 55451.90 88888.00 2007-05-26 03:25:04.625 146 12324.48 154.40 55451.93 88888.00 2007-05-26 03:25:04.750 146 12324.42 154.38 55451.88 88888.00 2007-05-26 03:25:04.875 146 12324.35 154.38 55451.88 88888.00 2007-05-26 03:25:05.000 146 12324.35 154.45 55451.88 88888.00 2007-05-26 03:25:05.125 146 12324.38 154.47 55451.90 88888.00 2007-05-26 03:25:05.250 146 12324.35 154.45 55451.90 88888.00 2007-05-26 03:25:05.375 146 12324.35 154.47 55451.88 88888.00 2007-05-26 03:25:05.500 146 12324.30 154.47 55451.88 88888.00 2007-05-26 03:25:05.625 146 12324.30 154.53 55451.90 88888.00 2007-05-26 03:25:05.750 146 12324.35 154.53 55451.90 88888.00 2007-05-26 03:25:05.875 146 12324.35 154.45 55451.90 88888.00 2007-05-26 03:25:06.000 146 12324.38 154.55 55451.90 88888.00 2007-05-26 03:25:06.125 146 12324.38 154.55 55451.90 88888.00 2007-05-26 03:25:06.250 146 12324.33 154.55 55451.90 88888.00 2007-05-26 03:25:06.375 146 12324.38 154.55 55451.90 88888.00 2007-05-26 03:25:06.500 146 12324.33 154.55 55451.88 88888.00 2007-05-26 03:25:06.625 146 12324.27 154.53 55451.85 88888.00 2007-05-26 03:25:06.750 146 12324.30 154.53 55451.88 88888.00 2007-05-26 03:25:06.875 146 12324.27 154.60 55451.88 88888.00 2007-05-26 03:25:07.000 146 12324.27 154.65 55451.90 88888.00 2007-05-26 03:25:07.125 146 12324.38 154.65 55451.90 88888.00 2007-05-26 03:25:07.250 146 12324.33 154.70 55451.90 88888.00 2007-05-26 03:25:07.375 146 12324.33 154.72 55451.90 88888.00 2007-05-26 03:25:07.500 146 12324.30 154.70 55451.90 88888.00 2007-05-26 03:25:07.625 146 12324.33 154.65 55451.88 88888.00 2007-05-26 03:25:07.750 146 12324.38 154.70 55451.90 88888.00 2007-05-26 03:25:07.875 146 12324.35 154.75 55451.93 88888.00 2007-05-26 03:25:08.000 146 12324.30 154.72 55451.90 88888.00 2007-05-26 03:25:08.125 146 12324.23 154.70 55451.88 88888.00 2007-05-26 03:25:08.250 146 12324.20 154.78 55451.88 88888.00 2007-05-26 03:25:08.375 146 12324.25 154.80 55451.90 88888.00 2007-05-26 03:25:08.500 146 12324.30 154.80 55451.88 88888.00 2007-05-26 03:25:08.625 146 12324.23 154.72 55451.85 88888.00 2007-05-26 03:25:08.750 146 12324.27 154.72 55451.85 88888.00 2007-05-26 03:25:08.875 146 12324.23 154.82 55451.90 88888.00 2007-05-26 03:25:09.000 146 12324.23 154.85 55451.90 88888.00 2007-05-26 03:25:09.125 146 12324.23 154.88 55451.90 88888.00 2007-05-26 03:25:09.250 146 12324.17 154.82 55451.90 88888.00 2007-05-26 03:25:09.375 146 12324.12 154.80 55451.90 88888.00 2007-05-26 03:25:09.500 146 12324.12 154.78 55451.90 88888.00 2007-05-26 03:25:09.625 146 12324.12 154.80 55451.85 88888.00 2007-05-26 03:25:09.750 146 12324.12 154.85 55451.85 88888.00 2007-05-26 03:25:09.875 146 12324.15 154.85 55451.88 88888.00 2007-05-26 03:25:10.000 146 12324.12 154.82 55451.90 88888.00 2007-05-26 03:25:10.125 146 12324.15 154.85 55451.90 88888.00 2007-05-26 03:25:10.250 146 12324.23 154.93 55451.88 88888.00 2007-05-26 03:25:10.375 146 12324.20 154.90 55451.88 88888.00 2007-05-26 03:25:10.500 146 12324.12 154.97 55451.90 88888.00 2007-05-26 03:25:10.625 146 12324.20 154.97 55451.88 88888.00 2007-05-26 03:25:10.750 146 12324.15 155.00 55451.85 88888.00 2007-05-26 03:25:10.875 146 12324.15 154.95 55451.88 88888.00 2007-05-26 03:25:11.000 146 12324.12 154.93 55451.85 88888.00 2007-05-26 03:25:11.125 146 12324.15 154.90 55451.85 88888.00 2007-05-26 03:25:11.250 146 12324.12 154.97 55451.85 88888.00 2007-05-26 03:25:11.375 146 12324.08 154.97 55451.82 88888.00 2007-05-26 03:25:11.500 146 12324.12 154.95 55451.85 88888.00 2007-05-26 03:25:11.625 146 12324.17 154.90 55451.85 88888.00 2007-05-26 03:25:11.750 146 12324.15 154.97 55451.85 88888.00 2007-05-26 03:25:11.875 146 12324.08 154.95 55451.85 88888.00 2007-05-26 03:25:12.000 146 12324.08 154.95 55451.82 88888.00 2007-05-26 03:25:12.125 146 12324.05 154.95 55451.85 88888.00 2007-05-26 03:25:12.250 146 12324.08 155.00 55451.88 88888.00 2007-05-26 03:25:12.375 146 12324.08 155.00 55451.88 88888.00 2007-05-26 03:25:12.500 146 12324.05 155.00 55451.88 88888.00 2007-05-26 03:25:12.625 146 12324.00 155.03 55451.88 88888.00 2007-05-26 03:25:12.750 146 12323.95 154.95 55451.85 88888.00 2007-05-26 03:25:12.875 146 12323.98 154.95 55451.88 88888.00 2007-05-26 03:25:13.000 146 12323.98 155.00 55451.82 88888.00 2007-05-26 03:25:13.125 146 12324.00 155.03 55451.85 88888.00 2007-05-26 03:25:13.250 146 12324.02 155.05 55451.88 88888.00 2007-05-26 03:25:13.375 146 12324.08 155.10 55451.88 88888.00 2007-05-26 03:25:13.500 146 12324.02 155.00 55451.82 88888.00 2007-05-26 03:25:13.625 146 12324.02 154.97 55451.82 88888.00 2007-05-26 03:25:13.750 146 12323.98 155.00 55451.80 88888.00 2007-05-26 03:25:13.875 146 12324.02 155.03 55451.82 88888.00 2007-05-26 03:25:14.000 146 12324.08 155.07 55451.85 88888.00 2007-05-26 03:25:14.125 146 12324.08 155.10 55451.88 88888.00 2007-05-26 03:25:14.250 146 12324.02 155.10 55451.85 88888.00 2007-05-26 03:25:14.375 146 12324.02 155.03 55451.82 88888.00 2007-05-26 03:25:14.500 146 12323.95 155.03 55451.80 88888.00 2007-05-26 03:25:14.625 146 12323.95 155.03 55451.82 88888.00 2007-05-26 03:25:14.750 146 12324.00 155.05 55451.85 88888.00 2007-05-26 03:25:14.875 146 12324.00 155.05 55451.85 88888.00 2007-05-26 03:25:15.000 146 12323.95 155.03 55451.85 88888.00 2007-05-26 03:25:15.125 146 12323.98 155.03 55451.82 88888.00 2007-05-26 03:25:15.250 146 12323.98 155.03 55451.78 88888.00 2007-05-26 03:25:15.375 146 12323.95 155.05 55451.80 88888.00 2007-05-26 03:25:15.500 146 12323.92 155.03 55451.90 88888.00 2007-05-26 03:25:15.625 146 12323.92 155.03 55451.85 88888.00 2007-05-26 03:25:15.750 146 12323.95 154.95 55451.82 88888.00 2007-05-26 03:25:15.875 146 12323.98 155.00 55451.85 88888.00 2007-05-26 03:25:16.000 146 12323.95 155.10 55451.85 88888.00 2007-05-26 03:25:16.125 146 12323.95 155.10 55451.85 88888.00 2007-05-26 03:25:16.250 146 12323.88 155.07 55451.82 88888.00 2007-05-26 03:25:16.375 146 12323.83 155.07 55451.82 88888.00 2007-05-26 03:25:16.500 146 12323.77 155.05 55451.80 88888.00 2007-05-26 03:25:16.625 146 12323.85 155.00 55451.80 88888.00 2007-05-26 03:25:16.750 146 12323.92 155.03 55451.78 88888.00 2007-05-26 03:25:16.875 146 12323.95 155.05 55451.82 88888.00 2007-05-26 03:25:17.000 146 12323.95 155.05 55451.80 88888.00 2007-05-26 03:25:17.125 146 12323.88 154.97 55451.78 88888.00 2007-05-26 03:25:17.250 146 12323.85 154.97 55451.80 88888.00 2007-05-26 03:25:17.375 146 12323.92 155.03 55451.80 88888.00 2007-05-26 03:25:17.500 146 12323.95 155.07 55451.80 88888.00 2007-05-26 03:25:17.625 146 12323.90 155.03 55451.78 88888.00 2007-05-26 03:25:17.750 146 12323.88 155.05 55451.78 88888.00 2007-05-26 03:25:17.875 146 12323.90 155.05 55451.78 88888.00 2007-05-26 03:25:18.000 146 12323.88 155.03 55451.75 88888.00 2007-05-26 03:25:18.125 146 12323.88 155.00 55451.75 88888.00 2007-05-26 03:25:18.250 146 12323.88 154.95 55451.75 88888.00 2007-05-26 03:25:18.375 146 12323.90 155.00 55451.78 88888.00 2007-05-26 03:25:18.500 146 12323.92 155.00 55451.78 88888.00 2007-05-26 03:25:18.625 146 12323.90 155.03 55451.78 88888.00 2007-05-26 03:25:18.750 146 12323.88 154.97 55451.75 88888.00 2007-05-26 03:25:18.875 146 12323.88 154.97 55451.75 88888.00 2007-05-26 03:25:19.000 146 12323.80 155.00 55451.75 88888.00 2007-05-26 03:25:19.125 146 12323.83 155.05 55451.80 88888.00 2007-05-26 03:25:19.250 146 12323.85 155.03 55451.78 88888.00 2007-05-26 03:25:19.375 146 12323.88 155.00 55451.75 88888.00 2007-05-26 03:25:19.500 146 12323.90 154.97 55451.75 88888.00 2007-05-26 03:25:19.625 146 12323.95 154.97 55451.75 88888.00 2007-05-26 03:25:19.750 146 12323.98 155.03 55451.75 88888.00 2007-05-26 03:25:19.875 146 12324.02 155.03 55451.78 88888.00 2007-05-26 03:25:20.000 146 12323.95 155.00 55451.72 88888.00 2007-05-26 03:25:20.125 146 12323.95 154.95 55451.75 88888.00 2007-05-26 03:25:20.250 146 12323.95 154.93 55451.75 88888.00 2007-05-26 03:25:20.375 146 12323.90 154.88 55451.72 88888.00 2007-05-26 03:25:20.500 146 12323.83 154.85 55451.70 88888.00 2007-05-26 03:25:20.625 146 12323.90 154.90 55451.72 88888.00 2007-05-26 03:25:20.750 146 12323.95 154.97 55451.75 88888.00 2007-05-26 03:25:20.875 146 12323.98 154.95 55451.72 88888.00 2007-05-26 03:25:21.000 146 12324.02 154.95 55451.70 88888.00 2007-05-26 03:25:21.125 146 12324.02 154.93 55451.70 88888.00 2007-05-26 03:25:21.250 146 12323.98 154.93 55451.75 88888.00 2007-05-26 03:25:21.375 146 12323.95 154.93 55451.72 88888.00 2007-05-26 03:25:21.500 146 12323.95 154.93 55451.70 88888.00 2007-05-26 03:25:21.625 146 12323.98 154.97 55451.72 88888.00 2007-05-26 03:25:21.750 146 12324.02 154.95 55451.72 88888.00 2007-05-26 03:25:21.875 146 12324.00 154.93 55451.70 88888.00 2007-05-26 03:25:22.000 146 12323.95 154.88 55451.70 88888.00 2007-05-26 03:25:22.125 146 12324.00 154.90 55451.70 88888.00 2007-05-26 03:25:22.250 146 12324.00 154.93 55451.70 88888.00 2007-05-26 03:25:22.375 146 12323.95 154.90 55451.68 88888.00 2007-05-26 03:25:22.500 146 12323.90 154.88 55451.68 88888.00 2007-05-26 03:25:22.625 146 12323.95 154.88 55451.70 88888.00 2007-05-26 03:25:22.750 146 12324.00 154.90 55451.70 88888.00 2007-05-26 03:25:22.875 146 12324.02 154.90 55451.68 88888.00 2007-05-26 03:25:23.000 146 12323.98 154.88 55451.65 88888.00 2007-05-26 03:25:23.125 146 12323.95 154.82 55451.68 88888.00 2007-05-26 03:25:23.250 146 12323.90 154.80 55451.65 88888.00 2007-05-26 03:25:23.375 146 12323.95 154.85 55451.62 88888.00 2007-05-26 03:25:23.500 146 12324.00 154.88 55451.62 88888.00 2007-05-26 03:25:23.625 146 12323.95 154.82 55451.65 88888.00 2007-05-26 03:25:23.750 146 12323.98 154.82 55451.65 88888.00 2007-05-26 03:25:23.875 146 12324.00 154.78 55451.62 88888.00 2007-05-26 03:25:24.000 146 12323.95 154.75 55451.62 88888.00 2007-05-26 03:25:24.125 146 12323.90 154.78 55451.65 88888.00 2007-05-26 03:25:24.250 146 12323.88 154.75 55451.68 88888.00 2007-05-26 03:25:24.375 146 12323.90 154.82 55451.72 88888.00 2007-05-26 03:25:24.500 146 12323.92 154.88 55451.75 88888.00 2007-05-26 03:25:24.625 146 12323.90 154.85 55451.70 88888.00 2007-05-26 03:25:24.750 146 12323.95 154.82 55451.68 88888.00 2007-05-26 03:25:24.875 146 12323.92 154.80 55451.68 88888.00 2007-05-26 03:25:25.000 146 12323.77 154.72 55451.62 88888.00 2007-05-26 03:25:25.125 146 12323.77 154.80 55451.65 88888.00 2007-05-26 03:25:25.250 146 12323.83 154.82 55451.68 88888.00 2007-05-26 03:25:25.375 146 12323.85 154.82 55451.65 88888.00 2007-05-26 03:25:25.500 146 12323.85 154.82 55451.65 88888.00 2007-05-26 03:25:25.625 146 12323.85 154.80 55451.65 88888.00 2007-05-26 03:25:25.750 146 12323.88 154.88 55451.65 88888.00 2007-05-26 03:25:25.875 146 12323.88 154.85 55451.65 88888.00 2007-05-26 03:25:26.000 146 12323.90 154.82 55451.65 88888.00 2007-05-26 03:25:26.125 146 12323.92 154.82 55451.68 88888.00 2007-05-26 03:25:26.250 146 12323.80 154.88 55451.65 88888.00 2007-05-26 03:25:26.375 146 12323.83 154.88 55451.62 88888.00 2007-05-26 03:25:26.500 146 12323.85 154.93 55451.65 88888.00 2007-05-26 03:25:26.625 146 12323.83 154.90 55451.68 88888.00 2007-05-26 03:25:26.750 146 12323.77 154.85 55451.65 88888.00 2007-05-26 03:25:26.875 146 12323.73 154.85 55451.65 88888.00 2007-05-26 03:25:27.000 146 12323.73 154.88 55451.62 88888.00 2007-05-26 03:25:27.125 146 12323.70 154.85 55451.62 88888.00 2007-05-26 03:25:27.250 146 12323.65 154.85 55451.62 88888.00 2007-05-26 03:25:27.375 146 12323.65 154.82 55451.60 88888.00 2007-05-26 03:25:27.500 146 12323.67 154.78 55451.57 88888.00 2007-05-26 03:25:27.625 146 12323.70 154.88 55451.62 88888.00 2007-05-26 03:25:27.750 146 12323.73 154.90 55451.60 88888.00 2007-05-26 03:25:27.875 146 12323.77 154.88 55451.60 88888.00 2007-05-26 03:25:28.000 146 12323.83 154.95 55451.65 88888.00 2007-05-26 03:25:28.125 146 12323.73 154.95 55451.62 88888.00 2007-05-26 03:25:28.250 146 12323.70 154.93 55451.65 88888.00 2007-05-26 03:25:28.375 146 12323.75 154.90 55451.65 88888.00 2007-05-26 03:25:28.500 146 12323.75 154.93 55451.62 88888.00 2007-05-26 03:25:28.625 146 12323.73 155.00 55451.60 88888.00 2007-05-26 03:25:28.750 146 12323.67 155.00 55451.57 88888.00 2007-05-26 03:25:28.875 146 12323.67 154.97 55451.55 88888.00 2007-05-26 03:25:29.000 146 12323.67 154.93 55451.57 88888.00 2007-05-26 03:25:29.125 146 12323.70 154.97 55451.60 88888.00 2007-05-26 03:25:29.250 146 12323.67 154.97 55451.60 88888.00 2007-05-26 03:25:29.375 146 12323.60 155.05 55451.60 88888.00 2007-05-26 03:25:29.500 146 12323.62 155.07 55451.65 88888.00 2007-05-26 03:25:29.625 146 12323.65 155.05 55451.60 88888.00 2007-05-26 03:25:29.750 146 12323.65 155.03 55451.60 88888.00 2007-05-26 03:25:29.875 146 12323.65 155.07 55451.68 88888.00 2007-05-26 03:25:30.000 146 12323.60 155.10 55451.68 88888.00 2007-05-26 03:25:30.125 146 12323.55 155.07 55451.65 88888.00 2007-05-26 03:25:30.250 146 12323.50 155.00 55451.62 88888.00 2007-05-26 03:25:30.375 146 12323.52 155.07 55451.65 88888.00 2007-05-26 03:25:30.500 146 12323.52 155.15 55451.65 88888.00 2007-05-26 03:25:30.625 146 12323.45 155.15 55451.65 88888.00 2007-05-26 03:25:30.750 146 12323.45 155.15 55451.65 88888.00 2007-05-26 03:25:30.875 146 12323.40 155.12 55451.65 88888.00 2007-05-26 03:25:31.000 146 12323.42 155.20 55451.65 88888.00 2007-05-26 03:25:31.125 146 12323.42 155.18 55451.68 88888.00 2007-05-26 03:25:31.250 146 12323.35 155.22 55451.68 88888.00 2007-05-26 03:25:31.375 146 12323.35 155.22 55451.65 88888.00 2007-05-26 03:25:31.500 146 12323.35 155.18 55451.65 88888.00 2007-05-26 03:25:31.625 146 12323.35 155.18 55451.68 88888.00 2007-05-26 03:25:31.750 146 12323.30 155.22 55451.68 88888.00 2007-05-26 03:25:31.875 146 12323.27 155.20 55451.68 88888.00 2007-05-26 03:25:32.000 146 12323.27 155.25 55451.68 88888.00 2007-05-26 03:25:32.125 146 12323.20 155.22 55451.68 88888.00 2007-05-26 03:25:32.250 146 12323.17 155.18 55451.68 88888.00 2007-05-26 03:25:32.375 146 12323.25 155.28 55451.68 88888.00 2007-05-26 03:25:32.500 146 12323.20 155.25 55451.70 88888.00 2007-05-26 03:25:32.625 146 12323.15 155.20 55451.70 88888.00 2007-05-26 03:25:32.750 146 12323.20 155.25 55451.70 88888.00 2007-05-26 03:25:32.875 146 12323.25 155.35 55451.70 88888.00 2007-05-26 03:25:33.000 146 12323.23 155.35 55451.68 88888.00 2007-05-26 03:25:33.125 146 12323.25 155.35 55451.68 88888.00 2007-05-26 03:25:33.250 146 12323.25 155.40 55451.70 88888.00 2007-05-26 03:25:33.375 146 12323.17 155.40 55451.70 88888.00 2007-05-26 03:25:33.500 146 12323.08 155.32 55451.72 88888.00 2007-05-26 03:25:33.625 146 12323.12 155.32 55451.70 88888.00 2007-05-26 03:25:33.750 146 12323.20 155.38 55451.70 88888.00 2007-05-26 03:25:33.875 146 12323.12 155.35 55451.72 88888.00 2007-05-26 03:25:34.000 146 12323.05 155.35 55451.70 88888.00 2007-05-26 03:25:34.125 146 12323.05 155.43 55451.75 88888.00 2007-05-26 03:25:34.250 146 12323.00 155.40 55451.78 88888.00 2007-05-26 03:25:34.375 146 12323.00 155.38 55451.72 88888.00 2007-05-26 03:25:34.500 146 12323.00 155.43 55451.72 88888.00 2007-05-26 03:25:34.625 146 12323.05 155.53 55451.78 88888.00 2007-05-26 03:25:34.750 146 12323.00 155.57 55451.80 88888.00 2007-05-26 03:25:34.875 146 12322.92 155.55 55451.80 88888.00 2007-05-26 03:25:35.000 146 12322.85 155.45 55451.75 88888.00 2007-05-26 03:25:35.125 146 12322.88 155.55 55451.80 88888.00 2007-05-26 03:25:35.250 146 12322.88 155.60 55451.82 88888.00 2007-05-26 03:25:35.375 146 12322.88 155.57 55451.82 88888.00 2007-05-26 03:25:35.500 146 12322.85 155.53 55451.80 88888.00 2007-05-26 03:25:35.625 146 12322.80 155.55 55451.82 88888.00 2007-05-26 03:25:35.750 146 12322.83 155.60 55451.80 88888.00 2007-05-26 03:25:35.875 146 12322.77 155.62 55451.80 88888.00 2007-05-26 03:25:36.000 146 12322.62 155.62 55451.78 88888.00 2007-05-26 03:25:36.125 146 12322.73 155.60 55451.80 88888.00 2007-05-26 03:25:36.250 146 12322.77 155.68 55451.82 88888.00 2007-05-26 03:25:36.375 146 12322.80 155.70 55451.82 88888.00 2007-05-26 03:25:36.500 146 12322.80 155.70 55451.80 88888.00 2007-05-26 03:25:36.625 146 12322.73 155.68 55451.82 88888.00 2007-05-26 03:25:36.750 146 12322.67 155.68 55451.82 88888.00 2007-05-26 03:25:36.875 146 12322.70 155.72 55451.82 88888.00 2007-05-26 03:25:37.000 146 12322.67 155.75 55451.82 88888.00 2007-05-26 03:25:37.125 146 12322.62 155.75 55451.85 88888.00 2007-05-26 03:25:37.250 146 12322.62 155.75 55451.85 88888.00 2007-05-26 03:25:37.375 146 12322.65 155.80 55451.85 88888.00 2007-05-26 03:25:37.500 146 12322.67 155.78 55451.85 88888.00 2007-05-26 03:25:37.625 146 12322.62 155.78 55451.82 88888.00 2007-05-26 03:25:37.750 146 12322.58 155.80 55451.85 88888.00 2007-05-26 03:25:37.875 146 12322.58 155.88 55451.88 88888.00 2007-05-26 03:25:38.000 146 12322.65 155.90 55451.90 88888.00 2007-05-26 03:25:38.125 146 12322.62 155.90 55451.93 88888.00 2007-05-26 03:25:38.250 146 12322.48 155.82 55451.88 88888.00 2007-05-26 03:25:38.375 146 12322.42 155.80 55451.88 88888.00 2007-05-26 03:25:38.500 146 12322.45 155.85 55451.90 88888.00 2007-05-26 03:25:38.625 146 12322.45 155.90 55451.93 88888.00 2007-05-26 03:25:38.750 146 12322.42 155.93 55451.90 88888.00 2007-05-26 03:25:38.875 146 12322.42 155.95 55451.90 88888.00 2007-05-26 03:25:39.000 146 12322.40 155.95 55451.88 88888.00 2007-05-26 03:25:39.125 146 12322.40 155.95 55451.90 88888.00 2007-05-26 03:25:39.250 146 12322.30 155.90 55451.90 88888.00 2007-05-26 03:25:39.375 146 12322.25 155.93 55451.90 88888.00 2007-05-26 03:25:39.500 146 12322.25 155.97 55451.93 88888.00 2007-05-26 03:25:39.625 146 12322.27 156.00 55451.93 88888.00 2007-05-26 03:25:39.750 146 12322.33 156.03 55451.93 88888.00 2007-05-26 03:25:39.875 146 12322.30 155.97 55451.90 88888.00 2007-05-26 03:25:40.000 146 12322.33 155.97 55451.90 88888.00 2007-05-26 03:25:40.125 146 12322.33 156.07 55451.95 88888.00 2007-05-26 03:25:40.250 146 12322.20 156.10 55451.97 88888.00 2007-05-26 03:25:40.375 146 12322.17 156.07 55451.95 88888.00 2007-05-26 03:25:40.500 146 12322.17 156.07 55451.95 88888.00 2007-05-26 03:25:40.625 146 12322.20 156.10 55451.95 88888.00 2007-05-26 03:25:40.750 146 12322.23 156.07 55451.95 88888.00 2007-05-26 03:25:40.875 146 12322.17 156.10 55451.95 88888.00 2007-05-26 03:25:41.000 146 12322.20 156.12 55451.90 88888.00 2007-05-26 03:25:41.125 146 12322.27 156.15 55451.97 88888.00 2007-05-26 03:25:41.250 146 12322.23 156.22 55452.00 88888.00 2007-05-26 03:25:41.375 146 12322.25 156.22 55452.00 88888.00 2007-05-26 03:25:41.500 146 12322.25 156.15 55452.00 88888.00 2007-05-26 03:25:41.625 146 12322.17 156.12 55451.97 88888.00 2007-05-26 03:25:41.750 146 12322.10 156.20 55451.97 88888.00 2007-05-26 03:25:41.875 146 12322.10 156.20 55451.95 88888.00 2007-05-26 03:25:42.000 146 12322.12 156.22 55451.95 88888.00 2007-05-26 03:25:42.125 146 12322.15 156.20 55451.95 88888.00 2007-05-26 03:25:42.250 146 12322.12 156.20 55451.95 88888.00 2007-05-26 03:25:42.375 146 12322.12 156.22 55451.97 88888.00 2007-05-26 03:25:42.500 146 12322.20 156.25 55452.00 88888.00 2007-05-26 03:25:42.625 146 12322.25 156.32 55451.97 88888.00 2007-05-26 03:25:42.750 146 12322.20 156.38 55452.03 88888.00 2007-05-26 03:25:42.875 146 12322.12 156.35 55452.03 88888.00 2007-05-26 03:25:43.000 146 12322.12 156.32 55451.95 88888.00 2007-05-26 03:25:43.125 146 12322.12 156.30 55451.97 88888.00 2007-05-26 03:25:43.250 146 12322.10 156.32 55452.00 88888.00 2007-05-26 03:25:43.375 146 12322.12 156.32 55452.00 88888.00 2007-05-26 03:25:43.500 146 12322.15 156.43 55452.03 88888.00 2007-05-26 03:25:43.625 146 12322.15 156.43 55452.03 88888.00 2007-05-26 03:25:43.750 146 12322.10 156.45 55452.00 88888.00 2007-05-26 03:25:43.875 146 12322.02 156.43 55451.97 88888.00 2007-05-26 03:25:44.000 146 12322.00 156.40 55451.97 88888.00 2007-05-26 03:25:44.125 146 12321.98 156.43 55452.00 88888.00 2007-05-26 03:25:44.250 146 12321.92 156.40 55451.97 88888.00 2007-05-26 03:25:44.375 146 12321.92 156.40 55451.97 88888.00 2007-05-26 03:25:44.500 146 12321.95 156.38 55452.00 88888.00 2007-05-26 03:25:44.625 146 12322.02 156.43 55452.03 88888.00 2007-05-26 03:25:44.750 146 12322.05 156.47 55452.05 88888.00 2007-05-26 03:25:44.875 146 12322.00 156.50 55452.03 88888.00 2007-05-26 03:25:45.000 146 12322.00 156.50 55452.03 88888.00 2007-05-26 03:25:45.125 146 12321.95 156.53 55452.00 88888.00 2007-05-26 03:25:45.250 146 12321.90 156.53 55452.05 88888.00 2007-05-26 03:25:45.375 146 12321.98 156.57 55452.07 88888.00 2007-05-26 03:25:45.500 146 12322.00 156.62 55452.07 88888.00 2007-05-26 03:25:45.625 146 12321.85 156.55 55452.05 88888.00 2007-05-26 03:25:45.750 146 12321.80 156.55 55452.03 88888.00 2007-05-26 03:25:45.875 146 12321.88 156.55 55452.03 88888.00 2007-05-26 03:25:46.000 146 12321.90 156.60 55452.05 88888.00 2007-05-26 03:25:46.125 146 12321.88 156.62 55452.05 88888.00 2007-05-26 03:25:46.250 146 12321.83 156.62 55452.05 88888.00 2007-05-26 03:25:46.375 146 12321.90 156.65 55452.05 88888.00 2007-05-26 03:25:46.500 146 12321.88 156.60 55452.05 88888.00 2007-05-26 03:25:46.625 146 12321.80 156.62 55452.07 88888.00 2007-05-26 03:25:46.750 146 12321.80 156.62 55452.05 88888.00 2007-05-26 03:25:46.875 146 12321.75 156.60 55452.07 88888.00 2007-05-26 03:25:47.000 146 12321.80 156.65 55452.10 88888.00 2007-05-26 03:25:47.125 146 12321.90 156.70 55452.15 88888.00 2007-05-26 03:25:47.250 146 12321.88 156.72 55452.12 88888.00 2007-05-26 03:25:47.375 146 12321.83 156.68 55452.07 88888.00 2007-05-26 03:25:47.500 146 12321.80 156.65 55452.10 88888.00 2007-05-26 03:25:47.625 146 12321.85 156.68 55452.15 88888.00 2007-05-26 03:25:47.750 146 12321.83 156.62 55452.07 88888.00 2007-05-26 03:25:47.875 146 12321.77 156.62 55452.07 88888.00 2007-05-26 03:25:48.000 146 12321.80 156.65 55452.10 88888.00 2007-05-26 03:25:48.125 146 12321.80 156.60 55452.10 88888.00 2007-05-26 03:25:48.250 146 12321.75 156.62 55452.12 88888.00 2007-05-26 03:25:48.375 146 12321.75 156.70 55452.15 88888.00 2007-05-26 03:25:48.500 146 12321.75 156.68 55452.10 88888.00 2007-05-26 03:25:48.625 146 12321.77 156.70 55452.12 88888.00 2007-05-26 03:25:48.750 146 12321.83 156.72 55452.12 88888.00 2007-05-26 03:25:48.875 146 12321.75 156.68 55452.07 88888.00 2007-05-26 03:25:49.000 146 12321.70 156.62 55452.05 88888.00 2007-05-26 03:25:49.125 146 12321.70 156.62 55452.05 88888.00 2007-05-26 03:25:49.250 146 12321.70 156.62 55452.07 88888.00 2007-05-26 03:25:49.375 146 12321.77 156.65 55452.07 88888.00 2007-05-26 03:25:49.500 146 12321.85 156.72 55452.12 88888.00 2007-05-26 03:25:49.625 146 12321.92 156.70 55452.10 88888.00 2007-05-26 03:25:49.750 146 12321.85 156.65 55452.07 88888.00 2007-05-26 03:25:49.875 146 12321.75 156.68 55452.07 88888.00 2007-05-26 03:25:50.000 146 12321.73 156.75 55452.07 88888.00 2007-05-26 03:25:50.125 146 12321.73 156.72 55452.12 88888.00 2007-05-26 03:25:50.250 146 12321.67 156.72 55452.07 88888.00 2007-05-26 03:25:50.375 146 12321.67 156.72 55452.05 88888.00 2007-05-26 03:25:50.500 146 12321.70 156.75 55452.07 88888.00 2007-05-26 03:25:50.625 146 12321.73 156.78 55452.07 88888.00 2007-05-26 03:25:50.750 146 12321.75 156.68 55452.10 88888.00 2007-05-26 03:25:50.875 146 12321.77 156.65 55452.05 88888.00 2007-05-26 03:25:51.000 146 12321.77 156.68 55452.05 88888.00 2007-05-26 03:25:51.125 146 12321.73 156.72 55452.07 88888.00 2007-05-26 03:25:51.250 146 12321.75 156.75 55452.12 88888.00 2007-05-26 03:25:51.375 146 12321.75 156.72 55452.10 88888.00 2007-05-26 03:25:51.500 146 12321.77 156.65 55452.07 88888.00 2007-05-26 03:25:51.625 146 12321.73 156.62 55452.03 88888.00 2007-05-26 03:25:51.750 146 12321.75 156.62 55452.05 88888.00 2007-05-26 03:25:51.875 146 12321.77 156.62 55452.05 88888.00 2007-05-26 03:25:52.000 146 12321.75 156.68 55452.07 88888.00 2007-05-26 03:25:52.125 146 12321.75 156.65 55452.07 88888.00 2007-05-26 03:25:52.250 146 12321.75 156.55 55452.10 88888.00 2007-05-26 03:25:52.375 146 12321.80 156.62 55452.07 88888.00 2007-05-26 03:25:52.500 146 12321.85 156.62 55452.10 88888.00 2007-05-26 03:25:52.625 146 12321.85 156.62 55452.12 88888.00 2007-05-26 03:25:52.750 146 12321.80 156.60 55452.07 88888.00 2007-05-26 03:25:52.875 146 12321.75 156.60 55452.10 88888.00 2007-05-26 03:25:53.000 146 12321.73 156.57 55452.07 88888.00 2007-05-26 03:25:53.125 146 12321.75 156.57 55452.07 88888.00 2007-05-26 03:25:53.250 146 12321.80 156.57 55452.07 88888.00 2007-05-26 03:25:53.375 146 12321.80 156.60 55452.07 88888.00 2007-05-26 03:25:53.500 146 12321.83 156.57 55452.07 88888.00 2007-05-26 03:25:53.625 146 12321.85 156.55 55452.07 88888.00 2007-05-26 03:25:53.750 146 12321.88 156.55 55452.05 88888.00 2007-05-26 03:25:53.875 146 12321.80 156.57 55452.05 88888.00 2007-05-26 03:25:54.000 146 12321.77 156.53 55452.03 88888.00 2007-05-26 03:25:54.125 146 12321.90 156.55 55452.05 88888.00 2007-05-26 03:25:54.250 146 12321.85 156.53 55452.07 88888.00 2007-05-26 03:25:54.375 146 12321.85 156.55 55452.10 88888.00 2007-05-26 03:25:54.500 146 12321.88 156.53 55452.05 88888.00 2007-05-26 03:25:54.625 146 12321.92 156.55 55452.05 88888.00 2007-05-26 03:25:54.750 146 12322.00 156.53 55452.07 88888.00 2007-05-26 03:25:54.875 146 12321.95 156.53 55452.07 88888.00 2007-05-26 03:25:55.000 146 12321.95 156.53 55452.03 88888.00 2007-05-26 03:25:55.125 146 12322.05 156.47 55452.05 88888.00 2007-05-26 03:25:55.250 146 12322.00 156.47 55452.03 88888.00 2007-05-26 03:25:55.375 146 12321.95 156.45 55452.03 88888.00 2007-05-26 03:25:55.500 146 12321.88 156.38 55452.00 88888.00 2007-05-26 03:25:55.625 146 12321.85 156.32 55452.03 88888.00 2007-05-26 03:25:55.750 146 12321.85 156.38 55452.03 88888.00 2007-05-26 03:25:55.875 146 12321.92 156.40 55452.05 88888.00 2007-05-26 03:25:56.000 146 12321.98 156.40 55452.05 88888.00 2007-05-26 03:25:56.125 146 12321.98 156.40 55452.07 88888.00 2007-05-26 03:25:56.250 146 12321.95 156.38 55452.03 88888.00 2007-05-26 03:25:56.375 146 12321.98 156.38 55452.03 88888.00 2007-05-26 03:25:56.500 146 12321.95 156.40 55452.00 88888.00 2007-05-26 03:25:56.625 146 12321.88 156.40 55451.97 88888.00 2007-05-26 03:25:56.750 146 12321.85 156.35 55451.97 88888.00 2007-05-26 03:25:56.875 146 12321.88 156.38 55452.03 88888.00 2007-05-26 03:25:57.000 146 12321.92 156.40 55452.05 88888.00 2007-05-26 03:25:57.125 146 12321.92 156.35 55452.05 88888.00 2007-05-26 03:25:57.250 146 12321.83 156.32 55452.03 88888.00 2007-05-26 03:25:57.375 146 12321.85 156.35 55452.00 88888.00 2007-05-26 03:25:57.500 146 12321.83 156.38 55452.03 88888.00 2007-05-26 03:25:57.625 146 12321.85 156.32 55452.03 88888.00 2007-05-26 03:25:57.750 146 12321.90 156.32 55452.00 88888.00 2007-05-26 03:25:57.875 146 12321.88 156.25 55452.03 88888.00 2007-05-26 03:25:58.000 146 12321.92 156.25 55452.05 88888.00 2007-05-26 03:25:58.125 146 12321.92 156.28 55452.03 88888.00 2007-05-26 03:25:58.250 146 12321.85 156.28 55452.03 88888.00 2007-05-26 03:25:58.375 146 12321.83 156.25 55452.00 88888.00 2007-05-26 03:25:58.500 146 12321.85 156.22 55452.00 88888.00 2007-05-26 03:25:58.625 146 12321.90 156.30 55452.03 88888.00 2007-05-26 03:25:58.750 146 12321.95 156.30 55452.03 88888.00 2007-05-26 03:25:58.875 146 12321.92 156.25 55452.05 88888.00 2007-05-26 03:25:59.000 146 12321.92 156.22 55452.05 88888.00 2007-05-26 03:25:59.125 146 12321.95 156.25 55452.05 88888.00 2007-05-26 03:25:59.250 146 12322.05 156.25 55452.05 88888.00 2007-05-26 03:25:59.375 146 12322.08 156.25 55452.05 88888.00 2007-05-26 03:25:59.500 146 12321.92 156.20 55452.00 88888.00 2007-05-26 03:25:59.625 146 12321.88 156.15 55452.03 88888.00 2007-05-26 03:25:59.750 146 12321.92 156.20 55452.07 88888.00 2007-05-26 03:25:59.875 146 12321.92 156.22 55452.07 88888.00 2007-05-26 03:26:00.000 146 12321.95 156.18 55452.03 88888.00 2007-05-26 03:26:00.125 146 12321.98 156.15 55452.00 88888.00 2007-05-26 03:26:00.250 146 12321.95 156.18 55452.03 88888.00 2007-05-26 03:26:00.375 146 12321.95 156.18 55452.03 88888.00 2007-05-26 03:26:00.500 146 12321.90 156.18 55452.03 88888.00 2007-05-26 03:26:00.625 146 12321.83 156.12 55452.03 88888.00 2007-05-26 03:26:00.750 146 12321.80 156.12 55452.05 88888.00 2007-05-26 03:26:00.875 146 12321.83 156.15 55452.03 88888.00 2007-05-26 03:26:01.000 146 12321.83 156.15 55452.05 88888.00 2007-05-26 03:26:01.125 146 12321.77 156.15 55452.03 88888.00 2007-05-26 03:26:01.250 146 12321.75 156.10 55452.03 88888.00 2007-05-26 03:26:01.375 146 12321.77 156.12 55452.03 88888.00 2007-05-26 03:26:01.500 146 12321.75 156.05 55452.00 88888.00 2007-05-26 03:26:01.625 146 12321.83 156.07 55452.00 88888.00 2007-05-26 03:26:01.750 146 12321.83 156.12 55452.03 88888.00 2007-05-26 03:26:01.875 146 12321.83 156.18 55452.05 88888.00 2007-05-26 03:26:02.000 146 12321.77 156.15 55452.03 88888.00 2007-05-26 03:26:02.125 146 12321.65 156.10 55452.00 88888.00 2007-05-26 03:26:02.250 146 12321.62 156.07 55452.00 88888.00 2007-05-26 03:26:02.375 146 12321.67 156.10 55452.03 88888.00 2007-05-26 03:26:02.500 146 12321.65 156.07 55452.05 88888.00 2007-05-26 03:26:02.625 146 12321.70 156.03 55452.05 88888.00 2007-05-26 03:26:02.750 146 12321.75 156.05 55452.07 88888.00 2007-05-26 03:26:02.875 146 12321.67 156.03 55452.07 88888.00 2007-05-26 03:26:03.000 146 12321.62 156.07 55452.05 88888.00 2007-05-26 03:26:03.125 146 12321.62 156.07 55452.05 88888.00 2007-05-26 03:26:03.250 146 12321.65 156.10 55452.10 88888.00 2007-05-26 03:26:03.375 146 12321.65 156.07 55452.10 88888.00 2007-05-26 03:26:03.500 146 12321.58 156.03 55452.05 88888.00 2007-05-26 03:26:03.625 146 12321.52 156.03 55452.05 88888.00 2007-05-26 03:26:03.750 146 12321.50 156.03 55452.07 88888.00 2007-05-26 03:26:03.875 146 12321.48 156.07 55452.05 88888.00 2007-05-26 03:26:04.000 146 12321.50 156.05 55452.05 88888.00 2007-05-26 03:26:04.125 146 12321.50 156.03 55452.07 88888.00 2007-05-26 03:26:04.250 146 12321.48 156.03 55452.10 88888.00 2007-05-26 03:26:04.375 146 12321.48 156.00 55452.12 88888.00 2007-05-26 03:26:04.500 146 12321.48 156.00 55452.10 88888.00 2007-05-26 03:26:04.625 146 12321.38 156.00 55452.12 88888.00 2007-05-26 03:26:04.750 146 12321.35 155.97 55452.10 88888.00 2007-05-26 03:26:04.875 146 12321.38 155.97 55452.10 88888.00 2007-05-26 03:26:05.000 146 12321.33 156.00 55452.12 88888.00 2007-05-26 03:26:05.125 146 12321.30 156.03 55452.10 88888.00 2007-05-26 03:26:05.250 146 12321.27 156.03 55452.10 88888.00 2007-05-26 03:26:05.375 146 12321.30 156.07 55452.10 88888.00 2007-05-26 03:26:05.500 146 12321.33 156.03 55452.12 88888.00 2007-05-26 03:26:05.625 146 12321.25 155.95 55452.15 88888.00 2007-05-26 03:26:05.750 146 12321.30 156.00 55452.15 88888.00 2007-05-26 03:26:05.875 146 12321.30 156.00 55452.12 88888.00 2007-05-26 03:26:06.000 146 12321.25 155.95 55452.12 88888.00 2007-05-26 03:26:06.125 146 12321.25 156.00 55452.15 88888.00 2007-05-26 03:26:06.250 146 12321.25 155.97 55452.18 88888.00 2007-05-26 03:26:06.375 146 12321.25 155.93 55452.18 88888.00 2007-05-26 03:26:06.500 146 12321.17 155.95 55452.12 88888.00 2007-05-26 03:26:06.625 146 12321.17 155.97 55452.12 88888.00 2007-05-26 03:26:06.750 146 12321.20 155.97 55452.10 88888.00 2007-05-26 03:26:06.875 146 12321.17 155.93 55452.15 88888.00 2007-05-26 03:26:07.000 146 12321.15 155.93 55452.12 88888.00 2007-05-26 03:26:07.125 146 12321.15 155.93 55452.15 88888.00 2007-05-26 03:26:07.250 146 12321.17 155.90 55452.20 88888.00 2007-05-26 03:26:07.375 146 12321.23 155.97 55452.20 88888.00 2007-05-26 03:26:07.500 146 12321.20 155.97 55452.20 88888.00 2007-05-26 03:26:07.625 146 12321.17 155.95 55452.18 88888.00 2007-05-26 03:26:07.750 146 12321.08 155.97 55452.18 88888.00 2007-05-26 03:26:07.875 146 12321.00 155.97 55452.20 88888.00 2007-05-26 03:26:08.000 146 12320.98 155.93 55452.15 88888.00 2007-05-26 03:26:08.125 146 12320.98 155.93 55452.12 88888.00 2007-05-26 03:26:08.250 146 12320.95 155.93 55452.12 88888.00 2007-05-26 03:26:08.375 146 12321.00 155.95 55452.12 88888.00 2007-05-26 03:26:08.500 146 12320.98 155.97 55452.20 88888.00 2007-05-26 03:26:08.625 146 12320.98 155.97 55452.20 88888.00 2007-05-26 03:26:08.750 146 12321.00 156.00 55452.20 88888.00 2007-05-26 03:26:08.875 146 12320.92 155.97 55452.18 88888.00 2007-05-26 03:26:09.000 146 12320.83 155.95 55452.18 88888.00 2007-05-26 03:26:09.125 146 12320.75 155.95 55452.18 88888.00 2007-05-26 03:26:09.250 146 12320.77 155.93 55452.18 88888.00 2007-05-26 03:26:09.375 146 12320.85 155.95 55452.18 88888.00 2007-05-26 03:26:09.500 146 12320.83 155.95 55452.15 88888.00 2007-05-26 03:26:09.625 146 12320.77 155.97 55452.20 88888.00 2007-05-26 03:26:09.750 146 12320.83 155.97 55452.22 88888.00 2007-05-26 03:26:09.875 146 12320.80 155.95 55452.22 88888.00 2007-05-26 03:26:10.000 146 12320.83 155.95 55452.20 88888.00 2007-05-26 03:26:10.125 146 12320.83 155.93 55452.25 88888.00 2007-05-26 03:26:10.250 146 12320.77 155.93 55452.28 88888.00 2007-05-26 03:26:10.375 146 12320.70 155.93 55452.25 88888.00 2007-05-26 03:26:10.500 146 12320.67 155.93 55452.25 88888.00 2007-05-26 03:26:10.625 146 12320.70 155.95 55452.25 88888.00 2007-05-26 03:26:10.750 146 12320.70 155.90 55452.22 88888.00 2007-05-26 03:26:10.875 146 12320.70 155.90 55452.25 88888.00 2007-05-26 03:26:11.000 146 12320.75 155.90 55452.25 88888.00 2007-05-26 03:26:11.125 146 12320.73 155.95 55452.25 88888.00 2007-05-26 03:26:11.250 146 12320.65 155.95 55452.28 88888.00 2007-05-26 03:26:11.375 146 12320.67 155.97 55452.32 88888.00 2007-05-26 03:26:11.500 146 12320.60 155.97 55452.32 88888.00 2007-05-26 03:26:11.625 146 12320.55 155.93 55452.30 88888.00 2007-05-26 03:26:11.750 146 12320.58 155.88 55452.25 88888.00 2007-05-26 03:26:11.875 146 12320.50 155.90 55452.25 88888.00 2007-05-26 03:26:12.000 146 12320.45 155.95 55452.25 88888.00 2007-05-26 03:26:12.125 146 12320.42 155.93 55452.32 88888.00 2007-05-26 03:26:12.250 146 12320.42 155.97 55452.32 88888.00 2007-05-26 03:26:12.375 146 12320.45 155.93 55452.30 88888.00 2007-05-26 03:26:12.500 146 12320.42 155.90 55452.28 88888.00 2007-05-26 03:26:12.625 146 12320.42 155.95 55452.30 88888.00 2007-05-26 03:26:12.750 146 12320.45 156.00 55452.28 88888.00 2007-05-26 03:26:12.875 146 12320.45 156.00 55452.32 88888.00 2007-05-26 03:26:13.000 146 12320.38 155.95 55452.32 88888.00 2007-05-26 03:26:13.125 146 12320.30 155.90 55452.30 88888.00 2007-05-26 03:26:13.250 146 12320.25 155.85 55452.30 88888.00 2007-05-26 03:26:13.375 146 12320.25 155.90 55452.28 88888.00 2007-05-26 03:26:13.500 146 12320.17 155.90 55452.28 88888.00 2007-05-26 03:26:13.625 146 12320.23 155.90 55452.25 88888.00 2007-05-26 03:26:13.750 146 12320.33 155.90 55452.30 88888.00 2007-05-26 03:26:13.875 146 12320.30 155.93 55452.30 88888.00 2007-05-26 03:26:14.000 146 12320.20 155.95 55452.28 88888.00 2007-05-26 03:26:14.125 146 12320.23 155.93 55452.30 88888.00 2007-05-26 03:26:14.250 146 12320.20 155.85 55452.32 88888.00 2007-05-26 03:26:14.375 146 12320.17 155.90 55452.32 88888.00 2007-05-26 03:26:14.500 146 12320.12 155.90 55452.32 88888.00 2007-05-26 03:26:14.625 146 12320.10 155.90 55452.38 88888.00 2007-05-26 03:26:14.750 146 12320.08 155.85 55452.32 88888.00 2007-05-26 03:26:14.875 146 12320.05 155.88 55452.30 88888.00 2007-05-26 03:26:15.000 146 12320.05 155.90 55452.30 88888.00 2007-05-26 03:26:15.125 146 12320.02 155.93 55452.32 88888.00 2007-05-26 03:26:15.250 146 12320.05 155.97 55452.35 88888.00 2007-05-26 03:26:15.375 146 12320.10 155.97 55452.32 88888.00 2007-05-26 03:26:15.500 146 12320.08 155.90 55452.30 88888.00 2007-05-26 03:26:15.625 146 12320.02 155.88 55452.28 88888.00 2007-05-26 03:26:15.750 146 12319.98 155.88 55452.32 88888.00 2007-05-26 03:26:15.875 146 12319.98 155.93 55452.35 88888.00 2007-05-26 03:26:16.000 146 12319.98 155.93 55452.35 88888.00 2007-05-26 03:26:16.125 146 12320.00 155.88 55452.32 88888.00 2007-05-26 03:26:16.250 146 12319.98 155.90 55452.35 88888.00 2007-05-26 03:26:16.375 146 12319.98 155.97 55452.38 88888.00 2007-05-26 03:26:16.500 146 12319.98 155.97 55452.40 88888.00 2007-05-26 03:26:16.625 146 12319.92 155.97 55452.40 88888.00 2007-05-26 03:26:16.750 146 12319.88 155.90 55452.38 88888.00 2007-05-26 03:26:16.875 146 12319.85 155.85 55452.38 88888.00 2007-05-26 03:26:17.000 146 12319.83 155.82 55452.38 88888.00 2007-05-26 03:26:17.125 146 12319.77 155.90 55452.40 88888.00 2007-05-26 03:26:17.250 146 12319.77 155.88 55452.40 88888.00 2007-05-26 03:26:17.375 146 12319.70 155.90 55452.38 88888.00 2007-05-26 03:26:17.500 146 12319.65 155.90 55452.40 88888.00 2007-05-26 03:26:17.625 146 12319.65 155.93 55452.35 88888.00 2007-05-26 03:26:17.750 146 12319.60 155.88 55452.35 88888.00 2007-05-26 03:26:17.875 146 12319.58 155.82 55452.35 88888.00 2007-05-26 03:26:18.000 146 12319.52 155.82 55452.38 88888.00 2007-05-26 03:26:18.125 146 12319.58 155.82 55452.40 88888.00 2007-05-26 03:26:18.250 146 12319.55 155.82 55452.35 88888.00 2007-05-26 03:26:18.375 146 12319.50 155.85 55452.32 88888.00 2007-05-26 03:26:18.500 146 12319.52 155.88 55452.38 88888.00 2007-05-26 03:26:18.625 146 12319.48 155.90 55452.38 88888.00 2007-05-26 03:26:18.750 146 12319.50 155.97 55452.43 88888.00 2007-05-26 03:26:18.875 146 12319.62 155.95 55452.40 88888.00 2007-05-26 03:26:19.000 146 12319.67 155.93 55452.40 88888.00 2007-05-26 03:26:19.125 146 12319.55 155.85 55452.40 88888.00 2007-05-26 03:26:19.250 146 12319.42 155.88 55452.40 88888.00 2007-05-26 03:26:19.375 146 12319.42 155.90 55452.40 88888.00 2007-05-26 03:26:19.500 146 12319.50 155.95 55452.40 88888.00 2007-05-26 03:26:19.625 146 12319.55 155.90 55452.43 88888.00 2007-05-26 03:26:19.750 146 12319.42 155.90 55452.40 88888.00 2007-05-26 03:26:19.875 146 12319.33 155.88 55452.43 88888.00 2007-05-26 03:26:20.000 146 12319.35 155.90 55452.40 88888.00 2007-05-26 03:26:20.125 146 12319.30 155.93 55452.38 88888.00 2007-05-26 03:26:20.250 146 12319.38 155.95 55452.40 88888.00 2007-05-26 03:26:20.375 146 12319.42 155.95 55452.43 88888.00 2007-05-26 03:26:20.500 146 12319.40 155.95 55452.45 88888.00 2007-05-26 03:26:20.625 146 12319.33 155.90 55452.47 88888.00 2007-05-26 03:26:20.750 146 12319.27 155.93 55452.47 88888.00 2007-05-26 03:26:20.875 146 12319.25 155.93 55452.45 88888.00 2007-05-26 03:26:21.000 146 12319.25 155.95 55452.45 88888.00 2007-05-26 03:26:21.125 146 12319.25 155.95 55452.45 88888.00 2007-05-26 03:26:21.250 146 12319.23 155.90 55452.45 88888.00 2007-05-26 03:26:21.375 146 12319.20 155.90 55452.40 88888.00 2007-05-26 03:26:21.500 146 12319.25 155.93 55452.43 88888.00 2007-05-26 03:26:21.625 146 12319.27 155.95 55452.45 88888.00 2007-05-26 03:26:21.750 146 12319.25 155.97 55452.50 88888.00 2007-05-26 03:26:21.875 146 12319.17 156.00 55452.45 88888.00 2007-05-26 03:26:22.000 146 12319.17 156.05 55452.45 88888.00 2007-05-26 03:26:22.125 146 12319.12 156.00 55452.47 88888.00 2007-05-26 03:26:22.250 146 12319.08 156.03 55452.47 88888.00 2007-05-26 03:26:22.375 146 12319.20 156.12 55452.47 88888.00 2007-05-26 03:26:22.500 146 12319.23 156.12 55452.47 88888.00 2007-05-26 03:26:22.625 146 12319.12 156.05 55452.45 88888.00 2007-05-26 03:26:22.750 146 12319.08 156.03 55452.45 88888.00 2007-05-26 03:26:22.875 146 12319.15 156.05 55452.43 88888.00 2007-05-26 03:26:23.000 146 12319.12 156.05 55452.45 88888.00 2007-05-26 03:26:23.125 146 12319.08 156.05 55452.43 88888.00 2007-05-26 03:26:23.250 146 12319.08 156.07 55452.47 88888.00 2007-05-26 03:26:23.375 146 12319.10 156.10 55452.45 88888.00 2007-05-26 03:26:23.500 146 12319.10 156.12 55452.43 88888.00 2007-05-26 03:26:23.625 146 12319.10 156.15 55452.47 88888.00 2007-05-26 03:26:23.750 146 12319.08 156.15 55452.47 88888.00 2007-05-26 03:26:23.875 146 12319.05 156.10 55452.45 88888.00 2007-05-26 03:26:24.000 146 12318.95 156.05 55452.45 88888.00 2007-05-26 03:26:24.125 146 12318.95 156.07 55452.45 88888.00 2007-05-26 03:26:24.250 146 12318.98 156.15 55452.50 88888.00 2007-05-26 03:26:24.375 146 12319.00 156.18 55452.53 88888.00 2007-05-26 03:26:24.500 146 12318.98 156.18 55452.50 88888.00 2007-05-26 03:26:24.625 146 12318.98 156.18 55452.50 88888.00 2007-05-26 03:26:24.750 146 12318.92 156.15 55452.50 88888.00 2007-05-26 03:26:24.875 146 12318.85 156.12 55452.47 88888.00 2007-05-26 03:26:25.000 146 12318.80 156.15 55452.47 88888.00 2007-05-26 03:26:25.125 146 12318.80 156.18 55452.50 88888.00 2007-05-26 03:26:25.250 146 12318.75 156.20 55452.47 88888.00 2007-05-26 03:26:25.375 146 12318.70 156.15 55452.45 88888.00 2007-05-26 03:26:25.500 146 12318.67 156.15 55452.45 88888.00 2007-05-26 03:26:25.625 146 12318.67 156.15 55452.45 88888.00 2007-05-26 03:26:25.750 146 12318.62 156.20 55452.47 88888.00 2007-05-26 03:26:25.875 146 12318.60 156.28 55452.50 88888.00 2007-05-26 03:26:26.000 146 12318.67 156.30 55452.47 88888.00 2007-05-26 03:26:26.125 146 12318.70 156.28 55452.50 88888.00 2007-05-26 03:26:26.250 146 12318.67 156.30 55452.50 88888.00 2007-05-26 03:26:26.375 146 12318.67 156.35 55452.47 88888.00 2007-05-26 03:26:26.500 146 12318.67 156.28 55452.45 88888.00 2007-05-26 03:26:26.625 146 12318.62 156.25 55452.45 88888.00 2007-05-26 03:26:26.750 146 12318.60 156.28 55452.47 88888.00 2007-05-26 03:26:26.875 146 12318.62 156.38 55452.53 88888.00 2007-05-26 03:26:27.000 146 12318.62 156.35 55452.53 88888.00 2007-05-26 03:26:27.125 146 12318.60 156.35 55452.50 88888.00 2007-05-26 03:26:27.250 146 12318.55 156.40 55452.50 88888.00 2007-05-26 03:26:27.375 146 12318.55 156.40 55452.45 88888.00 2007-05-26 03:26:27.500 146 12318.58 156.40 55452.50 88888.00 2007-05-26 03:26:27.625 146 12318.50 156.43 55452.50 88888.00 2007-05-26 03:26:27.750 146 12318.40 156.40 55452.50 88888.00 2007-05-26 03:26:27.875 146 12318.35 156.35 55452.47 88888.00 2007-05-26 03:26:28.000 146 12318.38 156.43 55452.47 88888.00 2007-05-26 03:26:28.125 146 12318.40 156.43 55452.45 88888.00 2007-05-26 03:26:28.250 146 12318.42 156.53 55452.50 88888.00 2007-05-26 03:26:28.375 146 12318.45 156.57 55452.50 88888.00 2007-05-26 03:26:28.500 146 12318.45 156.57 55452.53 88888.00 2007-05-26 03:26:28.625 146 12318.38 156.57 55452.53 88888.00 2007-05-26 03:26:28.750 146 12318.38 156.68 55452.53 88888.00 2007-05-26 03:26:28.875 146 12318.38 156.68 55452.50 88888.00 2007-05-26 03:26:29.000 146 12318.27 156.60 55452.45 88888.00 2007-05-26 03:26:29.125 146 12318.23 156.60 55452.47 88888.00 2007-05-26 03:26:29.250 146 12318.20 156.65 55452.55 88888.00 2007-05-26 03:26:29.375 146 12318.20 156.68 55452.55 88888.00 2007-05-26 03:26:29.500 146 12318.10 156.65 55452.53 88888.00 2007-05-26 03:26:29.625 146 12318.12 156.70 55452.53 88888.00 2007-05-26 03:26:29.750 146 12318.25 156.82 55452.55 88888.00 2007-05-26 03:26:29.875 146 12318.25 156.80 55452.53 88888.00 2007-05-26 03:26:30.000 146 12318.17 156.78 55452.55 88888.00 2007-05-26 03:26:30.125 146 12318.08 156.70 55452.53 88888.00 2007-05-26 03:26:30.250 146 12317.98 156.68 55452.47 88888.00 2007-05-26 03:26:30.375 146 12318.02 156.78 55452.47 88888.00 2007-05-26 03:26:30.500 146 12318.08 156.85 55452.47 88888.00 2007-05-26 03:26:30.625 146 12318.02 156.88 55452.47 88888.00 2007-05-26 03:26:30.750 146 12317.98 156.90 55452.50 88888.00 2007-05-26 03:26:30.875 146 12317.95 156.90 55452.53 88888.00 2007-05-26 03:26:31.000 146 12317.83 156.90 55452.50 88888.00 2007-05-26 03:26:31.125 146 12317.83 156.95 55452.50 88888.00 2007-05-26 03:26:31.250 146 12317.77 156.97 55452.53 88888.00 2007-05-26 03:26:31.375 146 12317.75 156.97 55452.55 88888.00 2007-05-26 03:26:31.500 146 12317.80 157.00 55452.55 88888.00 2007-05-26 03:26:31.625 146 12317.83 157.03 55452.57 88888.00 2007-05-26 03:26:31.750 146 12317.83 157.05 55452.55 88888.00 2007-05-26 03:26:31.875 146 12317.75 157.05 55452.57 88888.00 2007-05-26 03:26:32.000 146 12317.75 157.07 55452.55 88888.00 2007-05-26 03:26:32.125 146 12317.67 157.07 55452.53 88888.00 2007-05-26 03:26:32.250 146 12317.67 157.15 55452.62 88888.00 2007-05-26 03:26:32.375 146 12317.65 157.18 55452.62 88888.00 2007-05-26 03:26:32.500 146 12317.62 157.18 55452.62 88888.00 2007-05-26 03:26:32.625 146 12317.70 157.22 55452.62 88888.00 2007-05-26 03:26:32.750 146 12317.67 157.20 55452.57 88888.00 2007-05-26 03:26:32.875 146 12317.65 157.20 55452.57 88888.00 2007-05-26 03:26:33.000 146 12317.60 157.22 55452.55 88888.00 2007-05-26 03:26:33.125 146 12317.58 157.22 55452.55 88888.00 2007-05-26 03:26:33.250 146 12317.62 157.28 55452.60 88888.00 2007-05-26 03:26:33.375 146 12317.62 157.30 55452.60 88888.00 2007-05-26 03:26:33.500 146 12317.55 157.25 55452.57 88888.00 2007-05-26 03:26:33.625 146 12317.52 157.22 55452.55 88888.00 2007-05-26 03:26:33.750 146 12317.50 157.28 55452.57 88888.00 2007-05-26 03:26:33.875 146 12317.45 157.30 55452.57 88888.00 2007-05-26 03:26:34.000 146 12317.33 157.25 55452.53 88888.00 2007-05-26 03:26:34.125 146 12317.33 157.28 55452.53 88888.00 2007-05-26 03:26:34.250 146 12317.33 157.30 55452.53 88888.00 2007-05-26 03:26:34.375 146 12317.35 157.35 55452.55 88888.00 2007-05-26 03:26:34.500 146 12317.38 157.40 55452.57 88888.00 2007-05-26 03:26:34.625 146 12317.38 157.40 55452.57 88888.00 2007-05-26 03:26:34.750 146 12317.42 157.40 55452.57 88888.00 2007-05-26 03:26:34.875 146 12317.38 157.40 55452.57 88888.00 2007-05-26 03:26:35.000 146 12317.25 157.38 55452.55 88888.00 2007-05-26 03:26:35.125 146 12317.27 157.45 55452.60 88888.00 2007-05-26 03:26:35.250 146 12317.25 157.45 55452.60 88888.00 2007-05-26 03:26:35.375 146 12317.23 157.43 55452.60 88888.00 2007-05-26 03:26:35.500 146 12317.20 157.47 55452.60 88888.00 2007-05-26 03:26:35.625 146 12317.20 157.53 55452.60 88888.00 2007-05-26 03:26:35.750 146 12317.12 157.50 55452.57 88888.00 2007-05-26 03:26:35.875 146 12317.15 157.55 55452.62 88888.00 2007-05-26 03:26:36.000 146 12317.12 157.55 55452.57 88888.00 2007-05-26 03:26:36.125 146 12317.10 157.60 55452.62 88888.00 2007-05-26 03:26:36.250 146 12317.15 157.60 55452.62 88888.00 2007-05-26 03:26:36.375 146 12317.15 157.62 55452.65 88888.00 2007-05-26 03:26:36.500 146 12317.08 157.60 55452.62 88888.00 2007-05-26 03:26:36.625 146 12316.98 157.57 55452.62 88888.00 2007-05-26 03:26:36.750 146 12317.02 157.62 55452.62 88888.00 2007-05-26 03:26:36.875 146 12317.08 157.62 55452.62 88888.00 2007-05-26 03:26:37.000 146 12317.10 157.68 55452.62 88888.00 2007-05-26 03:26:37.125 146 12317.15 157.72 55452.65 88888.00 2007-05-26 03:26:37.250 146 12317.15 157.68 55452.62 88888.00 2007-05-26 03:26:37.375 146 12317.05 157.65 55452.62 88888.00 2007-05-26 03:26:37.500 146 12317.02 157.68 55452.62 88888.00 2007-05-26 03:26:37.625 146 12317.05 157.78 55452.60 88888.00 2007-05-26 03:26:37.750 146 12317.00 157.75 55452.62 88888.00 2007-05-26 03:26:37.875 146 12317.02 157.80 55452.65 88888.00 2007-05-26 03:26:38.000 146 12317.02 157.78 55452.62 88888.00 2007-05-26 03:26:38.125 146 12317.00 157.80 55452.65 88888.00 2007-05-26 03:26:38.250 146 12317.00 157.78 55452.62 88888.00 2007-05-26 03:26:38.375 146 12317.08 157.88 55452.65 88888.00 2007-05-26 03:26:38.500 146 12317.00 157.82 55452.62 88888.00 2007-05-26 03:26:38.625 146 12316.90 157.85 55452.60 88888.00 2007-05-26 03:26:38.750 146 12316.88 157.90 55452.60 88888.00 2007-05-26 03:26:38.875 146 12316.95 157.95 55452.62 88888.00 2007-05-26 03:26:39.000 146 12316.95 157.97 55452.62 88888.00 2007-05-26 03:26:39.125 146 12316.85 157.97 55452.60 88888.00 2007-05-26 03:26:39.250 146 12316.77 157.97 55452.60 88888.00 2007-05-26 03:26:39.375 146 12316.80 158.03 55452.62 88888.00 2007-05-26 03:26:39.500 146 12316.77 158.05 55452.60 88888.00 2007-05-26 03:26:39.625 146 12316.80 158.05 55452.60 88888.00 2007-05-26 03:26:39.750 146 12316.83 158.05 55452.57 88888.00 2007-05-26 03:26:39.875 146 12316.80 158.05 55452.55 88888.00 2007-05-26 03:26:40.000 146 12316.77 158.15 55452.57 88888.00 2007-05-26 03:26:40.125 146 12316.77 158.18 55452.62 88888.00 2007-05-26 03:26:40.250 146 12316.88 158.25 55452.60 88888.00 2007-05-26 03:26:40.375 146 12316.95 158.22 55452.60 88888.00 2007-05-26 03:26:40.500 146 12316.88 158.18 55452.57 88888.00 2007-05-26 03:26:40.625 146 12316.85 158.18 55452.60 88888.00 2007-05-26 03:26:40.750 146 12316.88 158.22 55452.62 88888.00 2007-05-26 03:26:40.875 146 12316.92 158.30 55452.65 88888.00 2007-05-26 03:26:41.000 146 12316.88 158.38 55452.60 88888.00 2007-05-26 03:26:41.125 146 12316.83 158.40 55452.60 88888.00 2007-05-26 03:26:41.250 146 12316.83 158.40 55452.62 88888.00 2007-05-26 03:26:41.375 146 12316.88 158.47 55452.62 88888.00 2007-05-26 03:26:41.500 146 12316.77 158.45 55452.60 88888.00 2007-05-26 03:26:41.625 146 12316.77 158.45 55452.57 88888.00 2007-05-26 03:26:41.750 146 12316.83 158.50 55452.57 88888.00 2007-05-26 03:26:41.875 146 12316.77 158.53 55452.57 88888.00 2007-05-26 03:26:42.000 146 12316.77 158.57 55452.60 88888.00 2007-05-26 03:26:42.125 146 12316.85 158.65 55452.62 88888.00 2007-05-26 03:26:42.250 146 12316.85 158.65 55452.60 88888.00 2007-05-26 03:26:42.375 146 12316.83 158.68 55452.62 88888.00 2007-05-26 03:26:42.500 146 12316.77 158.68 55452.60 88888.00 2007-05-26 03:26:42.625 146 12316.70 158.75 55452.60 88888.00 2007-05-26 03:26:42.750 146 12316.73 158.75 55452.60 88888.00 2007-05-26 03:26:42.875 146 12316.73 158.75 55452.60 88888.00 2007-05-26 03:26:43.000 146 12316.70 158.78 55452.60 88888.00 2007-05-26 03:26:43.125 146 12316.65 158.80 55452.60 88888.00 2007-05-26 03:26:43.250 146 12316.60 158.85 55452.60 88888.00 2007-05-26 03:26:43.375 146 12316.60 158.88 55452.60 88888.00 2007-05-26 03:26:43.500 146 12316.55 158.95 55452.57 88888.00 2007-05-26 03:26:43.625 146 12316.50 158.93 55452.57 88888.00 2007-05-26 03:26:43.750 146 12316.50 158.93 55452.57 88888.00 2007-05-26 03:26:43.875 146 12316.52 158.95 55452.57 88888.00 2007-05-26 03:26:44.000 146 12316.52 158.97 55452.55 88888.00 2007-05-26 03:26:44.125 146 12316.55 159.03 55452.57 88888.00 2007-05-26 03:26:44.250 146 12316.50 159.00 55452.57 88888.00 2007-05-26 03:26:44.375 146 12316.50 159.10 55452.57 88888.00 2007-05-26 03:26:44.500 146 12316.48 159.10 55452.57 88888.00 2007-05-26 03:26:44.625 146 12316.62 159.10 55452.57 88888.00 2007-05-26 03:26:44.750 146 12316.67 159.05 55452.55 88888.00 2007-05-26 03:26:44.875 146 12316.65 159.18 55452.55 88888.00 2007-05-26 03:26:45.000 146 12316.62 159.22 55452.53 88888.00 2007-05-26 03:26:45.125 146 12316.58 159.22 55452.57 88888.00 2007-05-26 03:26:45.250 146 12316.55 159.25 55452.55 88888.00 2007-05-26 03:26:45.375 146 12316.55 159.25 55452.53 88888.00 2007-05-26 03:26:45.500 146 12316.60 159.32 55452.55 88888.00 2007-05-26 03:26:45.625 146 12316.62 159.35 55452.55 88888.00 2007-05-26 03:26:45.750 146 12316.62 159.35 55452.53 88888.00 2007-05-26 03:26:45.875 146 12316.58 159.38 55452.53 88888.00 2007-05-26 03:26:46.000 146 12316.48 159.43 55452.50 88888.00 2007-05-26 03:26:46.125 146 12316.48 159.47 55452.55 88888.00 2007-05-26 03:26:46.250 146 12316.50 159.53 55452.57 88888.00 2007-05-26 03:26:46.375 146 12316.55 159.57 55452.55 88888.00 2007-05-26 03:26:46.500 146 12316.45 159.53 55452.53 88888.00 2007-05-26 03:26:46.625 146 12316.48 159.53 55452.50 88888.00 2007-05-26 03:26:46.750 146 12316.45 159.60 55452.53 88888.00 2007-05-26 03:26:46.875 146 12316.40 159.60 55452.55 88888.00 2007-05-26 03:26:47.000 146 12316.40 159.68 55452.53 88888.00 2007-05-26 03:26:47.125 146 12316.35 159.70 55452.55 88888.00 2007-05-26 03:26:47.250 146 12316.35 159.70 55452.57 88888.00 2007-05-26 03:26:47.375 146 12316.42 159.72 55452.57 88888.00 2007-05-26 03:26:47.500 146 12316.42 159.72 55452.53 88888.00 2007-05-26 03:26:47.625 146 12316.48 159.80 55452.55 88888.00 2007-05-26 03:26:47.750 146 12316.55 159.88 55452.55 88888.00 2007-05-26 03:26:47.875 146 12316.55 159.90 55452.50 88888.00 2007-05-26 03:26:48.000 146 12316.58 159.93 55452.50 88888.00 2007-05-26 03:26:48.125 146 12316.58 159.90 55452.50 88888.00 2007-05-26 03:26:48.250 146 12316.50 159.90 55452.53 88888.00 2007-05-26 03:26:48.375 146 12316.52 159.95 55452.50 88888.00 2007-05-26 03:26:48.500 146 12316.48 159.95 55452.45 88888.00 2007-05-26 03:26:48.625 146 12316.42 159.88 55452.45 88888.00 2007-05-26 03:26:48.750 146 12316.42 159.97 55452.45 88888.00 2007-05-26 03:26:48.875 146 12316.40 160.05 55452.47 88888.00 2007-05-26 03:26:49.000 146 12316.38 160.05 55452.50 88888.00 2007-05-26 03:26:49.125 146 12316.38 160.00 55452.47 88888.00 2007-05-26 03:26:49.250 146 12316.35 159.97 55452.45 88888.00 2007-05-26 03:26:49.375 146 12316.40 160.05 55452.45 88888.00 2007-05-26 03:26:49.500 146 12316.38 160.07 55452.45 88888.00 2007-05-26 03:26:49.625 146 12316.40 160.10 55452.45 88888.00 2007-05-26 03:26:49.750 146 12316.33 160.05 55452.45 88888.00 2007-05-26 03:26:49.875 146 12316.35 160.05 55452.45 88888.00 2007-05-26 03:26:50.000 146 12316.35 160.05 55452.43 88888.00 2007-05-26 03:26:50.125 146 12316.35 160.10 55452.43 88888.00 2007-05-26 03:26:50.250 146 12316.30 160.10 55452.43 88888.00 2007-05-26 03:26:50.375 146 12316.33 160.12 55452.43 88888.00 2007-05-26 03:26:50.500 146 12316.30 160.18 55452.45 88888.00 2007-05-26 03:26:50.625 146 12316.38 160.25 55452.45 88888.00 2007-05-26 03:26:50.750 146 12316.40 160.25 55452.43 88888.00 2007-05-26 03:26:50.875 146 12316.45 160.22 55452.43 88888.00 2007-05-26 03:26:51.000 146 12316.42 160.20 55452.40 88888.00 2007-05-26 03:26:51.125 146 12316.35 160.12 55452.45 88888.00 2007-05-26 03:26:51.250 146 12316.42 160.18 55452.47 88888.00 2007-05-26 03:26:51.375 146 12316.45 160.25 55452.45 88888.00 2007-05-26 03:26:51.500 146 12316.40 160.22 55452.38 88888.00 2007-05-26 03:26:51.625 146 12316.40 160.20 55452.38 88888.00 2007-05-26 03:26:51.750 146 12316.35 160.20 55452.38 88888.00 2007-05-26 03:26:51.875 146 12316.40 160.25 55452.40 88888.00 2007-05-26 03:26:52.000 146 12316.50 160.20 55452.40 88888.00 2007-05-26 03:26:52.125 146 12316.62 160.18 55452.40 88888.00 2007-05-26 03:26:52.250 146 12316.67 160.20 55452.40 88888.00 2007-05-26 03:26:52.375 146 12316.62 160.22 55452.40 88888.00 2007-05-26 03:26:52.500 146 12316.58 160.25 55452.40 88888.00 2007-05-26 03:26:52.625 146 12316.50 160.18 55452.38 88888.00 2007-05-26 03:26:52.750 146 12316.48 160.12 55452.38 88888.00 2007-05-26 03:26:52.875 146 12316.55 160.18 55452.35 88888.00 2007-05-26 03:26:53.000 146 12316.67 160.18 55452.32 88888.00 2007-05-26 03:26:53.125 146 12316.70 160.15 55452.35 88888.00 2007-05-26 03:26:53.250 146 12316.67 160.20 55452.35 88888.00 2007-05-26 03:26:53.375 146 12316.70 160.20 55452.38 88888.00 2007-05-26 03:26:53.500 146 12316.75 160.22 55452.35 88888.00 2007-05-26 03:26:53.625 146 12316.75 160.22 55452.32 88888.00 2007-05-26 03:26:53.750 146 12316.77 160.20 55452.32 88888.00 2007-05-26 03:26:53.875 146 12316.75 160.10 55452.32 88888.00 2007-05-26 03:26:54.000 146 12316.75 160.12 55452.32 88888.00 2007-05-26 03:26:54.125 146 12316.80 160.15 55452.32 88888.00 2007-05-26 03:26:54.250 146 12316.77 160.15 55452.30 88888.00 2007-05-26 03:26:54.375 146 12316.80 160.20 55452.28 88888.00 2007-05-26 03:26:54.500 146 12316.83 160.20 55452.25 88888.00 2007-05-26 03:26:54.625 146 12316.80 160.18 55452.28 88888.00 2007-05-26 03:26:54.750 146 12316.85 160.15 55452.30 88888.00 2007-05-26 03:26:54.875 146 12316.88 160.15 55452.28 88888.00 2007-05-26 03:26:55.000 146 12316.88 160.12 55452.25 88888.00 2007-05-26 03:26:55.125 146 12316.88 160.10 55452.25 88888.00 2007-05-26 03:26:55.250 146 12316.90 160.07 55452.22 88888.00 2007-05-26 03:26:55.375 146 12316.95 160.05 55452.22 88888.00 2007-05-26 03:26:55.500 146 12316.95 159.97 55452.18 88888.00 2007-05-26 03:26:55.625 146 12316.95 160.00 55452.20 88888.00 2007-05-26 03:26:55.750 146 12317.02 160.05 55452.22 88888.00 2007-05-26 03:26:55.875 146 12317.02 160.00 55452.20 88888.00 2007-05-26 03:26:56.000 146 12317.05 160.00 55452.20 88888.00 2007-05-26 03:26:56.125 146 12317.02 160.03 55452.25 88888.00 2007-05-26 03:26:56.250 146 12317.05 160.05 55452.25 88888.00 2007-05-26 03:26:56.375 146 12317.12 159.97 55452.18 88888.00 2007-05-26 03:26:56.500 146 12317.10 159.88 55452.20 88888.00 2007-05-26 03:26:56.625 146 12317.10 159.88 55452.20 88888.00 2007-05-26 03:26:56.750 146 12317.15 159.90 55452.20 88888.00 2007-05-26 03:26:56.875 146 12317.20 159.95 55452.20 88888.00 2007-05-26 03:26:57.000 146 12317.17 159.85 55452.12 88888.00 2007-05-26 03:26:57.125 146 12317.17 159.82 55452.12 88888.00 2007-05-26 03:26:57.250 146 12317.17 159.88 55452.18 88888.00 2007-05-26 03:26:57.375 146 12317.23 159.93 55452.18 88888.00 2007-05-26 03:26:57.500 146 12317.27 159.93 55452.20 88888.00 2007-05-26 03:26:57.625 146 12317.25 159.88 55452.18 88888.00 2007-05-26 03:26:57.750 146 12317.27 159.82 55452.12 88888.00 2007-05-26 03:26:57.875 146 12317.35 159.82 55452.10 88888.00 2007-05-26 03:26:58.000 146 12317.42 159.82 55452.10 88888.00 2007-05-26 03:26:58.125 146 12317.38 159.82 55452.10 88888.00 2007-05-26 03:26:58.250 146 12317.35 159.78 55452.10 88888.00 2007-05-26 03:26:58.375 146 12317.38 159.78 55452.10 88888.00 2007-05-26 03:26:58.500 146 12317.40 159.75 55452.07 88888.00 2007-05-26 03:26:58.625 146 12317.42 159.78 55452.10 88888.00 2007-05-26 03:26:58.750 146 12317.45 159.75 55452.12 88888.00 2007-05-26 03:26:58.875 146 12317.55 159.78 55452.10 88888.00 2007-05-26 03:26:59.000 146 12317.62 159.78 55452.10 88888.00 2007-05-26 03:26:59.125 146 12317.60 159.78 55452.05 88888.00 2007-05-26 03:26:59.250 146 12317.60 159.70 55452.05 88888.00 2007-05-26 03:26:59.375 146 12317.67 159.70 55452.07 88888.00 2007-05-26 03:26:59.500 146 12317.70 159.75 55452.10 88888.00 2007-05-26 03:26:59.625 146 12317.73 159.70 55452.07 88888.00 2007-05-26 03:26:59.750 146 12317.75 159.70 55452.07 88888.00 2007-05-26 03:26:59.875 146 12317.75 159.62 55452.03 88888.00 2007-05-26 03:27:00.000 146 12317.77 159.62 55452.00 88888.00 2007-05-26 03:27:00.125 146 12317.77 159.62 55452.00 88888.00 2007-05-26 03:27:00.250 146 12317.80 159.60 55452.03 88888.00 2007-05-26 03:27:00.375 146 12317.80 159.65 55452.05 88888.00 2007-05-26 03:27:00.500 146 12317.77 159.57 55452.03 88888.00 2007-05-26 03:27:00.625 146 12317.83 159.57 55452.05 88888.00 2007-05-26 03:27:00.750 146 12317.85 159.65 55452.05 88888.00 2007-05-26 03:27:00.875 146 12317.85 159.60 55452.05 88888.00 2007-05-26 03:27:01.000 146 12317.83 159.53 55452.00 88888.00 2007-05-26 03:27:01.125 146 12317.85 159.57 55452.03 88888.00 2007-05-26 03:27:01.250 146 12317.90 159.57 55452.00 88888.00 2007-05-26 03:27:01.375 146 12317.90 159.53 55452.00 88888.00 2007-05-26 03:27:01.500 146 12317.88 159.45 55452.00 88888.00 2007-05-26 03:27:01.625 146 12317.98 159.50 55452.00 88888.00 2007-05-26 03:27:01.750 146 12317.98 159.53 55452.00 88888.00 2007-05-26 03:27:01.875 146 12317.98 159.50 55452.03 88888.00 2007-05-26 03:27:02.000 146 12318.10 159.47 55452.00 88888.00 2007-05-26 03:27:02.125 146 12318.12 159.43 55451.97 88888.00 2007-05-26 03:27:02.250 146 12318.15 159.45 55451.97 88888.00 2007-05-26 03:27:02.375 146 12318.08 159.45 55451.95 88888.00 2007-05-26 03:27:02.500 146 12318.08 159.50 55451.95 88888.00 2007-05-26 03:27:02.625 146 12318.10 159.40 55451.95 88888.00 2007-05-26 03:27:02.750 146 12318.08 159.35 55451.95 88888.00 2007-05-26 03:27:02.875 146 12318.05 159.35 55451.93 88888.00 2007-05-26 03:27:03.000 146 12318.15 159.38 55451.93 88888.00 2007-05-26 03:27:03.125 146 12318.17 159.38 55451.93 88888.00 2007-05-26 03:27:03.250 146 12318.15 159.35 55451.93 88888.00 2007-05-26 03:27:03.375 146 12318.20 159.40 55451.90 88888.00 2007-05-26 03:27:03.500 146 12318.17 159.35 55451.90 88888.00 2007-05-26 03:27:03.625 146 12318.17 159.30 55451.88 88888.00 2007-05-26 03:27:03.750 146 12318.25 159.28 55451.90 88888.00 2007-05-26 03:27:03.875 146 12318.30 159.28 55451.90 88888.00 2007-05-26 03:27:04.000 146 12318.35 159.32 55451.90 88888.00 2007-05-26 03:27:04.125 146 12318.35 159.35 55451.90 88888.00 2007-05-26 03:27:04.250 146 12318.35 159.30 55451.88 88888.00 2007-05-26 03:27:04.375 146 12318.38 159.30 55451.85 88888.00 2007-05-26 03:27:04.500 146 12318.42 159.30 55451.88 88888.00 2007-05-26 03:27:04.625 146 12318.40 159.25 55451.85 88888.00 2007-05-26 03:27:04.750 146 12318.40 159.28 55451.88 88888.00 2007-05-26 03:27:04.875 146 12318.40 159.35 55451.90 88888.00 2007-05-26 03:27:05.000 146 12318.38 159.30 55451.88 88888.00 2007-05-26 03:27:05.125 146 12318.35 159.28 55451.88 88888.00 2007-05-26 03:27:05.250 146 12318.33 159.25 55451.85 88888.00 2007-05-26 03:27:05.375 146 12318.38 159.22 55451.85 88888.00 2007-05-26 03:27:05.500 146 12318.40 159.28 55451.90 88888.00 2007-05-26 03:27:05.625 146 12318.45 159.35 55451.90 88888.00 2007-05-26 03:27:05.750 146 12318.45 159.32 55451.88 88888.00 2007-05-26 03:27:05.875 146 12318.45 159.28 55451.90 88888.00 2007-05-26 03:27:06.000 146 12318.45 159.25 55451.85 88888.00 2007-05-26 03:27:06.125 146 12318.45 159.32 55451.90 88888.00 2007-05-26 03:27:06.250 146 12318.48 159.32 55451.90 88888.00 2007-05-26 03:27:06.375 146 12318.52 159.32 55451.88 88888.00 2007-05-26 03:27:06.500 146 12318.52 159.30 55451.90 88888.00 2007-05-26 03:27:06.625 146 12318.48 159.32 55451.88 88888.00 2007-05-26 03:27:06.750 146 12318.52 159.32 55451.88 88888.00 2007-05-26 03:27:06.875 146 12318.58 159.35 55451.90 88888.00 2007-05-26 03:27:07.000 146 12318.52 159.30 55451.88 88888.00 2007-05-26 03:27:07.125 146 12318.50 159.35 55451.85 88888.00 2007-05-26 03:27:07.250 146 12318.50 159.30 55451.82 88888.00 2007-05-26 03:27:07.375 146 12318.52 159.35 55451.85 88888.00 2007-05-26 03:27:07.500 146 12318.52 159.35 55451.82 88888.00 2007-05-26 03:27:07.625 146 12318.58 159.32 55451.82 88888.00 2007-05-26 03:27:07.750 146 12318.65 159.35 55451.85 88888.00 2007-05-26 03:27:07.875 146 12318.65 159.40 55451.85 88888.00 2007-05-26 03:27:08.000 146 12318.60 159.38 55451.82 88888.00 2007-05-26 03:27:08.125 146 12318.58 159.38 55451.85 88888.00 2007-05-26 03:27:08.250 146 12318.58 159.38 55451.82 88888.00 2007-05-26 03:27:08.375 146 12318.58 159.40 55451.82 88888.00 2007-05-26 03:27:08.500 146 12318.55 159.38 55451.80 88888.00 2007-05-26 03:27:08.625 146 12318.55 159.35 55451.80 88888.00 2007-05-26 03:27:08.750 146 12318.58 159.38 55451.85 88888.00 2007-05-26 03:27:08.875 146 12318.52 159.40 55451.82 88888.00 2007-05-26 03:27:09.000 146 12318.48 159.35 55451.78 88888.00 2007-05-26 03:27:09.125 146 12318.48 159.35 55451.80 88888.00 2007-05-26 03:27:09.250 146 12318.52 159.38 55451.82 88888.00 2007-05-26 03:27:09.375 146 12318.60 159.43 55451.80 88888.00 2007-05-26 03:27:09.500 146 12318.62 159.43 55451.80 88888.00 2007-05-26 03:27:09.625 146 12318.65 159.40 55451.78 88888.00 2007-05-26 03:27:09.750 146 12318.67 159.38 55451.78 88888.00 2007-05-26 03:27:09.875 146 12318.67 159.40 55451.78 88888.00 2007-05-26 03:27:10.000 146 12318.67 159.38 55451.75 88888.00 2007-05-26 03:27:10.125 146 12318.65 159.35 55451.75 88888.00 2007-05-26 03:27:10.250 146 12318.58 159.35 55451.75 88888.00 2007-05-26 03:27:10.375 146 12318.65 159.40 55451.72 88888.00 2007-05-26 03:27:10.500 146 12318.65 159.45 55451.75 88888.00 2007-05-26 03:27:10.625 146 12318.70 159.40 55451.75 88888.00 2007-05-26 03:27:10.750 146 12318.75 159.40 55451.80 88888.00 2007-05-26 03:27:10.875 146 12318.75 159.40 55451.78 88888.00 2007-05-26 03:27:11.000 146 12318.77 159.40 55451.78 88888.00 2007-05-26 03:27:11.125 146 12318.73 159.38 55451.75 88888.00 2007-05-26 03:27:11.250 146 12318.77 159.38 55451.75 88888.00 2007-05-26 03:27:11.375 146 12318.80 159.40 55451.75 88888.00 2007-05-26 03:27:11.500 146 12318.70 159.45 55451.75 88888.00 2007-05-26 03:27:11.625 146 12318.73 159.45 55451.78 88888.00 2007-05-26 03:27:11.750 146 12318.70 159.43 55451.78 88888.00 2007-05-26 03:27:11.875 146 12318.73 159.43 55451.75 88888.00 2007-05-26 03:27:12.000 146 12318.80 159.43 55451.78 88888.00 2007-05-26 03:27:12.125 146 12318.83 159.45 55451.75 88888.00 2007-05-26 03:27:12.250 146 12318.88 159.47 55451.78 88888.00 2007-05-26 03:27:12.375 146 12318.95 159.53 55451.80 88888.00 2007-05-26 03:27:12.500 146 12318.90 159.47 55451.75 88888.00 2007-05-26 03:27:12.625 146 12318.88 159.43 55451.75 88888.00 2007-05-26 03:27:12.750 146 12318.85 159.43 55451.70 88888.00 2007-05-26 03:27:12.875 146 12318.83 159.43 55451.70 88888.00 2007-05-26 03:27:13.000 146 12318.83 159.40 55451.70 88888.00 2007-05-26 03:27:13.125 146 12318.83 159.32 55451.68 88888.00 2007-05-26 03:27:13.250 146 12318.80 159.35 55451.70 88888.00 2007-05-26 03:27:13.375 146 12318.88 159.35 55451.70 88888.00 2007-05-26 03:27:13.500 146 12318.92 159.40 55451.70 88888.00 2007-05-26 03:27:13.625 146 12318.90 159.47 55451.72 88888.00 2007-05-26 03:27:13.750 146 12318.88 159.38 55451.72 88888.00 2007-05-26 03:27:13.875 146 12318.88 159.30 55451.70 88888.00 2007-05-26 03:27:14.000 146 12318.88 159.30 55451.70 88888.00 2007-05-26 03:27:14.125 146 12318.95 159.38 55451.70 88888.00 2007-05-26 03:27:14.250 146 12318.95 159.38 55451.72 88888.00 2007-05-26 03:27:14.375 146 12318.95 159.38 55451.70 88888.00 2007-05-26 03:27:14.500 146 12318.90 159.35 55451.70 88888.00 2007-05-26 03:27:14.625 146 12318.95 159.30 55451.70 88888.00 2007-05-26 03:27:14.750 146 12318.95 159.30 55451.70 88888.00 2007-05-26 03:27:14.875 146 12319.05 159.35 55451.72 88888.00 2007-05-26 03:27:15.000 146 12319.10 159.40 55451.70 88888.00 2007-05-26 03:27:15.125 146 12319.12 159.35 55451.75 88888.00 2007-05-26 03:27:15.250 146 12319.00 159.28 55451.75 88888.00 2007-05-26 03:27:15.375 146 12319.00 159.25 55451.72 88888.00 2007-05-26 03:27:15.500 146 12318.98 159.28 55451.75 88888.00 2007-05-26 03:27:15.625 146 12318.98 159.35 55451.75 88888.00 2007-05-26 03:27:15.750 146 12319.00 159.32 55451.78 88888.00 2007-05-26 03:27:15.875 146 12319.02 159.30 55451.75 88888.00 2007-05-26 03:27:16.000 146 12318.95 159.30 55451.70 88888.00 2007-05-26 03:27:16.125 146 12318.90 159.28 55451.70 88888.00 2007-05-26 03:27:16.250 146 12318.98 159.32 55451.70 88888.00 2007-05-26 03:27:16.375 146 12319.05 159.32 55451.70 88888.00 2007-05-26 03:27:16.500 146 12319.05 159.38 55451.72 88888.00 2007-05-26 03:27:16.625 146 12319.02 159.30 55451.68 88888.00 2007-05-26 03:27:16.750 146 12319.10 159.28 55451.70 88888.00 2007-05-26 03:27:16.875 146 12319.10 159.30 55451.70 88888.00 2007-05-26 03:27:17.000 146 12319.12 159.25 55451.72 88888.00 2007-05-26 03:27:17.125 146 12319.15 159.30 55451.72 88888.00 2007-05-26 03:27:17.250 146 12319.10 159.28 55451.70 88888.00 2007-05-26 03:27:17.375 146 12319.08 159.22 55451.72 88888.00 2007-05-26 03:27:17.500 146 12319.10 159.20 55451.70 88888.00 2007-05-26 03:27:17.625 146 12319.10 159.20 55451.65 88888.00 2007-05-26 03:27:17.750 146 12319.10 159.22 55451.68 88888.00 2007-05-26 03:27:17.875 146 12319.17 159.25 55451.65 88888.00 2007-05-26 03:27:18.000 146 12319.17 159.30 55451.68 88888.00 2007-05-26 03:27:18.125 146 12319.17 159.28 55451.68 88888.00 2007-05-26 03:27:18.250 146 12319.17 159.18 55451.65 88888.00 2007-05-26 03:27:18.375 146 12319.20 159.22 55451.70 88888.00 2007-05-26 03:27:18.500 146 12319.23 159.25 55451.70 88888.00 2007-05-26 03:27:18.625 146 12319.15 159.20 55451.68 88888.00 2007-05-26 03:27:18.750 146 12319.12 159.22 55451.70 88888.00 2007-05-26 03:27:18.875 146 12319.12 159.20 55451.70 88888.00 2007-05-26 03:27:19.000 146 12319.15 159.20 55451.68 88888.00 2007-05-26 03:27:19.125 146 12319.15 159.20 55451.68 88888.00 2007-05-26 03:27:19.250 146 12319.15 159.22 55451.68 88888.00 2007-05-26 03:27:19.375 146 12319.15 159.20 55451.65 88888.00 2007-05-26 03:27:19.500 146 12319.17 159.20 55451.65 88888.00 2007-05-26 03:27:19.625 146 12319.17 159.18 55451.70 88888.00 2007-05-26 03:27:19.750 146 12319.17 159.20 55451.72 88888.00 2007-05-26 03:27:19.875 146 12319.20 159.18 55451.72 88888.00 2007-05-26 03:27:20.000 146 12319.23 159.18 55451.65 88888.00 2007-05-26 03:27:20.125 146 12319.20 159.20 55451.62 88888.00 2007-05-26 03:27:20.250 146 12319.17 159.20 55451.68 88888.00 2007-05-26 03:27:20.375 146 12319.17 159.20 55451.65 88888.00 2007-05-26 03:27:20.500 146 12319.15 159.18 55451.62 88888.00 2007-05-26 03:27:20.625 146 12319.12 159.18 55451.62 88888.00 2007-05-26 03:27:20.750 146 12319.12 159.18 55451.62 88888.00 2007-05-26 03:27:20.875 146 12319.12 159.15 55451.62 88888.00 2007-05-26 03:27:21.000 146 12319.02 159.10 55451.62 88888.00 2007-05-26 03:27:21.125 146 12319.05 159.12 55451.65 88888.00 2007-05-26 03:27:21.250 146 12319.12 159.15 55451.68 88888.00 2007-05-26 03:27:21.375 146 12319.17 159.12 55451.62 88888.00 2007-05-26 03:27:21.500 146 12319.20 159.10 55451.60 88888.00 2007-05-26 03:27:21.625 146 12319.15 159.10 55451.62 88888.00 2007-05-26 03:27:21.750 146 12319.12 159.10 55451.62 88888.00 2007-05-26 03:27:21.875 146 12319.05 159.07 55451.60 88888.00 2007-05-26 03:27:22.000 146 12319.05 159.07 55451.62 88888.00 2007-05-26 03:27:22.125 146 12319.12 159.12 55451.65 88888.00 2007-05-26 03:27:22.250 146 12319.10 159.12 55451.65 88888.00 2007-05-26 03:27:22.375 146 12319.05 159.07 55451.65 88888.00 2007-05-26 03:27:22.500 146 12319.08 159.12 55451.70 88888.00 2007-05-26 03:27:22.625 146 12319.12 159.10 55451.65 88888.00 2007-05-26 03:27:22.750 146 12319.10 159.10 55451.62 88888.00 2007-05-26 03:27:22.875 146 12319.12 159.12 55451.62 88888.00 2007-05-26 03:27:23.000 146 12319.20 159.07 55451.60 88888.00 2007-05-26 03:27:23.125 146 12319.17 159.07 55451.62 88888.00 2007-05-26 03:27:23.250 146 12319.17 159.12 55451.62 88888.00 2007-05-26 03:27:23.375 146 12319.15 159.07 55451.62 88888.00 2007-05-26 03:27:23.500 146 12319.08 158.97 55451.62 88888.00 2007-05-26 03:27:23.625 146 12319.08 159.03 55451.62 88888.00 2007-05-26 03:27:23.750 146 12319.10 159.05 55451.65 88888.00 2007-05-26 03:27:23.875 146 12319.12 159.03 55451.65 88888.00 2007-05-26 03:27:24.000 146 12319.15 159.05 55451.62 88888.00 2007-05-26 03:27:24.125 146 12319.12 159.05 55451.68 88888.00 2007-05-26 03:27:24.250 146 12319.08 159.03 55451.68 88888.00 2007-05-26 03:27:24.375 146 12319.12 159.03 55451.68 88888.00 2007-05-26 03:27:24.500 146 12319.10 159.05 55451.65 88888.00 2007-05-26 03:27:24.625 146 12319.12 159.00 55451.62 88888.00 2007-05-26 03:27:24.750 146 12319.12 159.00 55451.62 88888.00 2007-05-26 03:27:24.875 146 12319.15 159.05 55451.68 88888.00 2007-05-26 03:27:25.000 146 12319.15 159.00 55451.65 88888.00 2007-05-26 03:27:25.125 146 12319.17 159.03 55451.65 88888.00 2007-05-26 03:27:25.250 146 12319.15 158.95 55451.65 88888.00 2007-05-26 03:27:25.375 146 12319.15 158.95 55451.65 88888.00 2007-05-26 03:27:25.500 146 12319.12 158.95 55451.62 88888.00 2007-05-26 03:27:25.625 146 12319.17 158.97 55451.62 88888.00 2007-05-26 03:27:25.750 146 12319.17 158.95 55451.62 88888.00 2007-05-26 03:27:25.875 146 12319.15 158.90 55451.65 88888.00 2007-05-26 03:27:26.000 146 12319.10 158.85 55451.65 88888.00 2007-05-26 03:27:26.125 146 12319.10 158.90 55451.68 88888.00 2007-05-26 03:27:26.250 146 12319.08 158.93 55451.65 88888.00 2007-05-26 03:27:26.375 146 12319.05 158.90 55451.65 88888.00 2007-05-26 03:27:26.500 146 12319.10 158.85 55451.60 88888.00 2007-05-26 03:27:26.625 146 12319.15 158.90 55451.62 88888.00 2007-05-26 03:27:26.750 146 12319.15 158.93 55451.65 88888.00 2007-05-26 03:27:26.875 146 12319.15 158.93 55451.65 88888.00 2007-05-26 03:27:27.000 146 12319.17 159.00 55451.68 88888.00 2007-05-26 03:27:27.125 146 12319.12 158.95 55451.70 88888.00 2007-05-26 03:27:27.250 146 12319.08 158.88 55451.68 88888.00 2007-05-26 03:27:27.375 146 12319.12 158.85 55451.62 88888.00 2007-05-26 03:27:27.500 146 12319.15 158.85 55451.62 88888.00 2007-05-26 03:27:27.625 146 12319.17 158.90 55451.62 88888.00 2007-05-26 03:27:27.750 146 12319.10 158.82 55451.60 88888.00 2007-05-26 03:27:27.875 146 12319.12 158.85 55451.62 88888.00 2007-05-26 03:27:28.000 146 12319.20 158.90 55451.65 88888.00 2007-05-26 03:27:28.125 146 12319.20 158.88 55451.62 88888.00 2007-05-26 03:27:28.250 146 12319.15 158.85 55451.65 88888.00 2007-05-26 03:27:28.375 146 12319.17 158.88 55451.68 88888.00 2007-05-26 03:27:28.500 146 12319.17 158.88 55451.70 88888.00 2007-05-26 03:27:28.625 146 12319.17 158.80 55451.70 88888.00 2007-05-26 03:27:28.750 146 12319.17 158.82 55451.70 88888.00 2007-05-26 03:27:28.875 146 12319.20 158.82 55451.68 88888.00 2007-05-26 03:27:29.000 146 12319.17 158.82 55451.65 88888.00 2007-05-26 03:27:29.125 146 12319.12 158.82 55451.68 88888.00 2007-05-26 03:27:29.250 146 12319.10 158.82 55451.62 88888.00 2007-05-26 03:27:29.375 146 12319.15 158.82 55451.60 88888.00 2007-05-26 03:27:29.500 146 12319.20 158.88 55451.60 88888.00 2007-05-26 03:27:29.625 146 12319.20 158.85 55451.62 88888.00 2007-05-26 03:27:29.750 146 12319.12 158.80 55451.60 88888.00 2007-05-26 03:27:29.875 146 12319.12 158.82 55451.62 88888.00 2007-05-26 03:27:30.000 146 12319.05 158.85 55451.65 88888.00 2007-05-26 03:27:30.125 146 12319.05 158.88 55451.68 88888.00 2007-05-26 03:27:30.250 146 12318.98 158.82 55451.68 88888.00 2007-05-26 03:27:30.375 146 12318.92 158.82 55451.65 88888.00 2007-05-26 03:27:30.500 146 12318.95 158.80 55451.65 88888.00 2007-05-26 03:27:30.625 146 12319.02 158.80 55451.68 88888.00 2007-05-26 03:27:30.750 146 12319.10 158.80 55451.62 88888.00 2007-05-26 03:27:30.875 146 12319.12 158.85 55451.65 88888.00 2007-05-26 03:27:31.000 146 12319.12 158.85 55451.65 88888.00 2007-05-26 03:27:31.125 146 12319.12 158.85 55451.65 88888.00 2007-05-26 03:27:31.250 146 12319.15 158.88 55451.68 88888.00 2007-05-26 03:27:31.375 146 12319.08 158.88 55451.65 88888.00 2007-05-26 03:27:31.500 146 12318.98 158.90 55451.65 88888.00 2007-05-26 03:27:31.625 146 12319.00 158.93 55451.68 88888.00 2007-05-26 03:27:31.750 146 12319.02 158.85 55451.68 88888.00 2007-05-26 03:27:31.875 146 12319.05 158.88 55451.68 88888.00 2007-05-26 03:27:32.000 146 12319.05 158.93 55451.68 88888.00 2007-05-26 03:27:32.125 146 12319.02 158.93 55451.65 88888.00 2007-05-26 03:27:32.250 146 12319.08 158.90 55451.68 88888.00 2007-05-26 03:27:32.375 146 12319.12 158.90 55451.68 88888.00 2007-05-26 03:27:32.500 146 12319.08 158.95 55451.68 88888.00 2007-05-26 03:27:32.625 146 12319.05 158.95 55451.70 88888.00 2007-05-26 03:27:32.750 146 12319.08 158.95 55451.70 88888.00 2007-05-26 03:27:32.875 146 12319.10 158.95 55451.72 88888.00 2007-05-26 03:27:33.000 146 12319.05 158.97 55451.72 88888.00 2007-05-26 03:27:33.125 146 12319.02 158.97 55451.72 88888.00 2007-05-26 03:27:33.250 146 12318.98 158.97 55451.72 88888.00 2007-05-26 03:27:33.375 146 12318.98 158.97 55451.72 88888.00 2007-05-26 03:27:33.500 146 12318.92 158.97 55451.72 88888.00 2007-05-26 03:27:33.625 146 12318.92 158.97 55451.70 88888.00 2007-05-26 03:27:33.750 146 12318.85 158.97 55451.68 88888.00 2007-05-26 03:27:33.875 146 12318.83 158.95 55451.68 88888.00 2007-05-26 03:27:34.000 146 12318.88 158.97 55451.70 88888.00 2007-05-26 03:27:34.125 146 12318.85 159.00 55451.70 88888.00 2007-05-26 03:27:34.250 146 12318.83 159.03 55451.75 88888.00 2007-05-26 03:27:34.375 146 12318.90 159.03 55451.75 88888.00 2007-05-26 03:27:34.500 146 12318.90 159.05 55451.72 88888.00 2007-05-26 03:27:34.625 146 12318.88 159.05 55451.72 88888.00 2007-05-26 03:27:34.750 146 12318.88 159.05 55451.70 88888.00 2007-05-26 03:27:34.875 146 12318.88 159.07 55451.75 88888.00 2007-05-26 03:27:35.000 146 12318.88 159.07 55451.72 88888.00 2007-05-26 03:27:35.125 146 12318.80 159.03 55451.70 88888.00 2007-05-26 03:27:35.250 146 12318.80 158.97 55451.70 88888.00 2007-05-26 03:27:35.375 146 12318.88 159.05 55451.70 88888.00 2007-05-26 03:27:35.500 146 12318.90 159.10 55451.72 88888.00 2007-05-26 03:27:35.625 146 12318.83 159.10 55451.70 88888.00 2007-05-26 03:27:35.750 146 12318.77 159.07 55451.70 88888.00 2007-05-26 03:27:35.875 146 12318.83 159.07 55451.68 88888.00 2007-05-26 03:27:36.000 146 12318.90 159.12 55451.70 88888.00 2007-05-26 03:27:36.125 146 12318.88 159.15 55451.70 88888.00 2007-05-26 03:27:36.250 146 12318.83 159.10 55451.72 88888.00 2007-05-26 03:27:36.375 146 12318.83 159.12 55451.72 88888.00 2007-05-26 03:27:36.500 146 12318.77 159.05 55451.72 88888.00 2007-05-26 03:27:36.625 146 12318.67 159.03 55451.72 88888.00 2007-05-26 03:27:36.750 146 12318.62 159.03 55451.70 88888.00 2007-05-26 03:27:36.875 146 12318.60 159.05 55451.70 88888.00 2007-05-26 03:27:37.000 146 12318.60 159.12 55451.70 88888.00 2007-05-26 03:27:37.125 146 12318.65 159.18 55451.72 88888.00 2007-05-26 03:27:37.250 146 12318.62 159.12 55451.72 88888.00 2007-05-26 03:27:37.375 146 12318.60 159.15 55451.72 88888.00 2007-05-26 03:27:37.500 146 12318.52 159.18 55451.72 88888.00 2007-05-26 03:27:37.625 146 12318.52 159.18 55451.70 88888.00 2007-05-26 03:27:37.750 146 12318.58 159.20 55451.70 88888.00 2007-05-26 03:27:37.875 146 12318.58 159.15 55451.68 88888.00 2007-05-26 03:27:38.000 146 12318.55 159.12 55451.68 88888.00 2007-05-26 03:27:38.125 146 12318.52 159.12 55451.70 88888.00 2007-05-26 03:27:38.250 146 12318.50 159.12 55451.72 88888.00 2007-05-26 03:27:38.375 146 12318.52 159.18 55451.78 88888.00 2007-05-26 03:27:38.500 146 12318.60 159.22 55451.78 88888.00 2007-05-26 03:27:38.625 146 12318.58 159.20 55451.75 88888.00 2007-05-26 03:27:38.750 146 12318.55 159.20 55451.72 88888.00 2007-05-26 03:27:38.875 146 12318.58 159.25 55451.75 88888.00 2007-05-26 03:27:39.000 146 12318.58 159.22 55451.72 88888.00 2007-05-26 03:27:39.125 146 12318.55 159.20 55451.75 88888.00 2007-05-26 03:27:39.250 146 12318.55 159.18 55451.78 88888.00 2007-05-26 03:27:39.375 146 12318.52 159.22 55451.75 88888.00 2007-05-26 03:27:39.500 146 12318.50 159.20 55451.72 88888.00 2007-05-26 03:27:39.625 146 12318.55 159.22 55451.75 88888.00 2007-05-26 03:27:39.750 146 12318.58 159.22 55451.72 88888.00 2007-05-26 03:27:39.875 146 12318.52 159.25 55451.72 88888.00 2007-05-26 03:27:40.000 146 12318.50 159.28 55451.75 88888.00 2007-05-26 03:27:40.125 146 12318.52 159.25 55451.75 88888.00 2007-05-26 03:27:40.250 146 12318.42 159.20 55451.75 88888.00 2007-05-26 03:27:40.375 146 12318.42 159.20 55451.72 88888.00 2007-05-26 03:27:40.500 146 12318.45 159.18 55451.75 88888.00 2007-05-26 03:27:40.625 146 12318.48 159.22 55451.72 88888.00 2007-05-26 03:27:40.750 146 12318.45 159.25 55451.72 88888.00 2007-05-26 03:27:40.875 146 12318.42 159.25 55451.70 88888.00 2007-05-26 03:27:41.000 146 12318.42 159.22 55451.70 88888.00 2007-05-26 03:27:41.125 146 12318.42 159.25 55451.70 88888.00 2007-05-26 03:27:41.250 146 12318.45 159.28 55451.70 88888.00 2007-05-26 03:27:41.375 146 12318.50 159.22 55451.70 88888.00 2007-05-26 03:27:41.500 146 12318.50 159.25 55451.72 88888.00 2007-05-26 03:27:41.625 146 12318.45 159.22 55451.70 88888.00 2007-05-26 03:27:41.750 146 12318.45 159.25 55451.70 88888.00 2007-05-26 03:27:41.875 146 12318.50 159.25 55451.70 88888.00 2007-05-26 03:27:42.000 146 12318.58 159.28 55451.70 88888.00 2007-05-26 03:27:42.125 146 12318.55 159.28 55451.65 88888.00 2007-05-26 03:27:42.250 146 12318.45 159.25 55451.65 88888.00 2007-05-26 03:27:42.375 146 12318.45 159.32 55451.65 88888.00 2007-05-26 03:27:42.500 146 12318.42 159.32 55451.65 88888.00 2007-05-26 03:27:42.625 146 12318.48 159.32 55451.68 88888.00 2007-05-26 03:27:42.750 146 12318.48 159.32 55451.68 88888.00 2007-05-26 03:27:42.875 146 12318.52 159.32 55451.68 88888.00 2007-05-26 03:27:43.000 146 12318.55 159.35 55451.65 88888.00 2007-05-26 03:27:43.125 146 12318.55 159.32 55451.68 88888.00 2007-05-26 03:27:43.250 146 12318.48 159.30 55451.62 88888.00 2007-05-26 03:27:43.375 146 12318.45 159.38 55451.68 88888.00 2007-05-26 03:27:43.500 146 12318.50 159.43 55451.65 88888.00 2007-05-26 03:27:43.625 146 12318.55 159.47 55451.65 88888.00 2007-05-26 03:27:43.750 146 12318.50 159.43 55451.65 88888.00 2007-05-26 03:27:43.875 146 12318.40 159.38 55451.62 88888.00 2007-05-26 03:27:44.000 146 12318.48 159.35 55451.62 88888.00 2007-05-26 03:27:44.125 146 12318.55 159.38 55451.70 88888.00 2007-05-26 03:27:44.250 146 12318.45 159.40 55451.65 88888.00 2007-05-26 03:27:44.375 146 12318.35 159.40 55451.62 88888.00 2007-05-26 03:27:44.500 146 12318.38 159.38 55451.62 88888.00 2007-05-26 03:27:44.625 146 12318.42 159.43 55451.62 88888.00 2007-05-26 03:27:44.750 146 12318.42 159.47 55451.62 88888.00 2007-05-26 03:27:44.875 146 12318.38 159.43 55451.60 88888.00 2007-05-26 03:27:45.000 146 12318.50 159.45 55451.60 88888.00 2007-05-26 03:27:45.125 146 12318.50 159.45 55451.60 88888.00 2007-05-26 03:27:45.250 146 12318.48 159.40 55451.57 88888.00 2007-05-26 03:27:45.375 146 12318.48 159.47 55451.60 88888.00 2007-05-26 03:27:45.500 146 12318.48 159.50 55451.62 88888.00 2007-05-26 03:27:45.625 146 12318.48 159.55 55451.65 88888.00 2007-05-26 03:27:45.750 146 12318.45 159.60 55451.68 88888.00 2007-05-26 03:27:45.875 146 12318.45 159.53 55451.68 88888.00 2007-05-26 03:27:46.000 146 12318.48 159.55 55451.65 88888.00 2007-05-26 03:27:46.125 146 12318.48 159.55 55451.62 88888.00 2007-05-26 03:27:46.250 146 12318.42 159.55 55451.60 88888.00 2007-05-26 03:27:46.375 146 12318.38 159.57 55451.62 88888.00 2007-05-26 03:27:46.500 146 12318.40 159.62 55451.62 88888.00 2007-05-26 03:27:46.625 146 12318.42 159.65 55451.62 88888.00 2007-05-26 03:27:46.750 146 12318.38 159.62 55451.62 88888.00 2007-05-26 03:27:46.875 146 12318.40 159.60 55451.60 88888.00 2007-05-26 03:27:47.000 146 12318.40 159.62 55451.57 88888.00 2007-05-26 03:27:47.125 146 12318.42 159.60 55451.57 88888.00 2007-05-26 03:27:47.250 146 12318.50 159.62 55451.60 88888.00 2007-05-26 03:27:47.375 146 12318.48 159.65 55451.60 88888.00 2007-05-26 03:27:47.500 146 12318.40 159.65 55451.57 88888.00 2007-05-26 03:27:47.625 146 12318.45 159.65 55451.57 88888.00 2007-05-26 03:27:47.750 146 12318.48 159.62 55451.57 88888.00 2007-05-26 03:27:47.875 146 12318.48 159.62 55451.57 88888.00 2007-05-26 03:27:48.000 146 12318.42 159.60 55451.57 88888.00 2007-05-26 03:27:48.125 146 12318.45 159.62 55451.57 88888.00 2007-05-26 03:27:48.250 146 12318.48 159.65 55451.57 88888.00 2007-05-26 03:27:48.375 146 12318.50 159.72 55451.57 88888.00 2007-05-26 03:27:48.500 146 12318.48 159.68 55451.57 88888.00 2007-05-26 03:27:48.625 146 12318.42 159.60 55451.55 88888.00 2007-05-26 03:27:48.750 146 12318.45 159.72 55451.55 88888.00 2007-05-26 03:27:48.875 146 12318.48 159.82 55451.60 88888.00 2007-05-26 03:27:49.000 146 12318.48 159.85 55451.60 88888.00 2007-05-26 03:27:49.125 146 12318.55 159.82 55451.57 88888.00 2007-05-26 03:27:49.250 146 12318.55 159.80 55451.53 88888.00 2007-05-26 03:27:49.375 146 12318.48 159.80 55451.50 88888.00 2007-05-26 03:27:49.500 146 12318.45 159.80 55451.47 88888.00 2007-05-26 03:27:49.625 146 12318.45 159.80 55451.50 88888.00 2007-05-26 03:27:49.750 146 12318.45 159.80 55451.53 88888.00 2007-05-26 03:27:49.875 146 12318.50 159.82 55451.55 88888.00 2007-05-26 03:27:50.000 146 12318.50 159.78 55451.55 88888.00 2007-05-26 03:27:50.125 146 12318.50 159.75 55451.53 88888.00 2007-05-26 03:27:50.250 146 12318.52 159.78 55451.55 88888.00 2007-05-26 03:27:50.375 146 12318.55 159.82 55451.55 88888.00 2007-05-26 03:27:50.500 146 12318.55 159.85 55451.53 88888.00 2007-05-26 03:27:50.625 146 12318.58 159.85 55451.50 88888.00 2007-05-26 03:27:50.750 146 12318.58 159.88 55451.53 88888.00 2007-05-26 03:27:50.875 146 12318.55 159.88 55451.47 88888.00 2007-05-26 03:27:51.000 146 12318.52 159.88 55451.45 88888.00 2007-05-26 03:27:51.125 146 12318.58 159.95 55451.50 88888.00 2007-05-26 03:27:51.250 146 12318.58 159.95 55451.53 88888.00 2007-05-26 03:27:51.375 146 12318.55 159.93 55451.53 88888.00 2007-05-26 03:27:51.500 146 12318.50 159.90 55451.47 88888.00 2007-05-26 03:27:51.625 146 12318.48 159.90 55451.50 88888.00 2007-05-26 03:27:51.750 146 12318.48 159.90 55451.50 88888.00 2007-05-26 03:27:51.875 146 12318.50 159.90 55451.47 88888.00 2007-05-26 03:27:52.000 146 12318.62 159.97 55451.47 88888.00 2007-05-26 03:27:52.125 146 12318.67 160.03 55451.47 88888.00 2007-05-26 03:27:52.250 146 12318.55 159.95 55451.47 88888.00 2007-05-26 03:27:52.375 146 12318.50 159.95 55451.45 88888.00 2007-05-26 03:27:52.500 146 12318.52 159.90 55451.43 88888.00 2007-05-26 03:27:52.625 146 12318.70 159.97 55451.47 88888.00 2007-05-26 03:27:52.750 146 12318.75 160.00 55451.45 88888.00 2007-05-26 03:27:52.875 146 12318.62 160.00 55451.45 88888.00 2007-05-26 03:27:53.000 146 12318.60 160.03 55451.45 88888.00 2007-05-26 03:27:53.125 146 12318.65 160.00 55451.47 88888.00 2007-05-26 03:27:53.250 146 12318.67 159.97 55451.45 88888.00 2007-05-26 03:27:53.375 146 12318.70 159.97 55451.40 88888.00 2007-05-26 03:27:53.500 146 12318.67 160.03 55451.38 88888.00 2007-05-26 03:27:53.625 146 12318.73 160.05 55451.45 88888.00 2007-05-26 03:27:53.750 146 12318.75 160.05 55451.47 88888.00 2007-05-26 03:27:53.875 146 12318.75 160.03 55451.47 88888.00 2007-05-26 03:27:54.000 146 12318.67 160.05 55451.43 88888.00 2007-05-26 03:27:54.125 146 12318.77 160.10 55451.43 88888.00 2007-05-26 03:27:54.250 146 12318.75 160.05 55451.43 88888.00 2007-05-26 03:27:54.375 146 12318.77 160.05 55451.43 88888.00 2007-05-26 03:27:54.500 146 12318.75 160.03 55451.43 88888.00 2007-05-26 03:27:54.625 146 12318.65 159.95 55451.35 88888.00 2007-05-26 03:27:54.750 146 12318.62 159.93 55451.35 88888.00 2007-05-26 03:27:54.875 146 12318.70 159.97 55451.38 88888.00 2007-05-26 03:27:55.000 146 12318.75 159.97 55451.40 88888.00 2007-05-26 03:27:55.125 146 12318.67 159.95 55451.38 88888.00 2007-05-26 03:27:55.250 146 12318.75 159.95 55451.38 88888.00 2007-05-26 03:27:55.375 146 12318.80 160.03 55451.40 88888.00 2007-05-26 03:27:55.500 146 12318.90 160.07 55451.38 88888.00 2007-05-26 03:27:55.625 146 12318.90 160.03 55451.35 88888.00 2007-05-26 03:27:55.750 146 12318.90 160.00 55451.40 88888.00 2007-05-26 03:27:55.875 146 12318.95 160.00 55451.35 88888.00 2007-05-26 03:27:56.000 146 12318.88 160.00 55451.32 88888.00 2007-05-26 03:27:56.125 146 12318.85 160.07 55451.32 88888.00 2007-05-26 03:27:56.250 146 12318.85 160.05 55451.32 88888.00 2007-05-26 03:27:56.375 146 12318.88 160.00 55451.28 88888.00 2007-05-26 03:27:56.500 146 12318.80 160.00 55451.28 88888.00 2007-05-26 03:27:56.625 146 12318.77 160.03 55451.30 88888.00 2007-05-26 03:27:56.750 146 12318.77 160.05 55451.30 88888.00 2007-05-26 03:27:56.875 146 12318.83 160.03 55451.32 88888.00 2007-05-26 03:27:57.000 146 12318.85 159.97 55451.30 88888.00 2007-05-26 03:27:57.125 146 12318.77 159.97 55451.28 88888.00 2007-05-26 03:27:57.250 146 12318.77 160.03 55451.25 88888.00 2007-05-26 03:27:57.375 146 12318.85 160.00 55451.28 88888.00 2007-05-26 03:27:57.500 146 12318.92 160.00 55451.25 88888.00 2007-05-26 03:27:57.625 146 12318.95 159.97 55451.25 88888.00 2007-05-26 03:27:57.750 146 12318.92 159.95 55451.28 88888.00 2007-05-26 03:27:57.875 146 12318.92 159.97 55451.30 88888.00 2007-05-26 03:27:58.000 146 12318.95 159.97 55451.28 88888.00 2007-05-26 03:27:58.125 146 12318.98 159.97 55451.28 88888.00 2007-05-26 03:27:58.250 146 12318.92 159.95 55451.25 88888.00 2007-05-26 03:27:58.375 146 12318.92 159.93 55451.22 88888.00 2007-05-26 03:27:58.500 146 12318.92 159.88 55451.22 88888.00 2007-05-26 03:27:58.625 146 12318.92 159.95 55451.22 88888.00 2007-05-26 03:27:58.750 146 12318.92 159.95 55451.25 88888.00 2007-05-26 03:27:58.875 146 12318.95 159.93 55451.22 88888.00 2007-05-26 03:27:59.000 146 12319.00 159.97 55451.22 88888.00 2007-05-26 03:27:59.125 146 12319.05 159.95 55451.22 88888.00 2007-05-26 03:27:59.250 146 12319.05 159.93 55451.18 88888.00 2007-05-26 03:27:59.375 146 12319.10 159.88 55451.15 88888.00 2007-05-26 03:27:59.500 146 12319.05 159.88 55451.15 88888.00 2007-05-26 03:27:59.625 146 12319.12 159.95 55451.15 88888.00 2007-05-26 03:27:59.750 146 12319.17 159.97 55451.18 88888.00 2007-05-26 03:27:59.875 146 12319.15 159.90 55451.18 88888.00 2007-05-26 03:28:00.000 146 12319.15 159.88 55451.18 88888.00 2007-05-26 03:28:00.125 146 12319.12 159.90 55451.18 88888.00 2007-05-26 03:28:00.250 146 12319.12 159.85 55451.12 88888.00 2007-05-26 03:28:00.375 146 12319.20 159.93 55451.15 88888.00 2007-05-26 03:28:00.500 146 12319.20 159.90 55451.18 88888.00 2007-05-26 03:28:00.625 146 12319.15 159.85 55451.12 88888.00 2007-05-26 03:28:00.750 146 12319.20 159.80 55451.07 88888.00 2007-05-26 03:28:00.875 146 12319.23 159.85 55451.12 88888.00 2007-05-26 03:28:01.000 146 12319.20 159.88 55451.10 88888.00 2007-05-26 03:28:01.125 146 12319.23 159.80 55451.07 88888.00 2007-05-26 03:28:01.250 146 12319.23 159.82 55451.15 88888.00 2007-05-26 03:28:01.375 146 12319.27 159.80 55451.12 88888.00 2007-05-26 03:28:01.500 146 12319.25 159.72 55451.10 88888.00 2007-05-26 03:28:01.625 146 12319.30 159.75 55451.10 88888.00 2007-05-26 03:28:01.750 146 12319.33 159.78 55451.07 88888.00 2007-05-26 03:28:01.875 146 12319.33 159.80 55451.10 88888.00 2007-05-26 03:28:02.000 146 12319.40 159.85 55451.10 88888.00 2007-05-26 03:28:02.125 146 12319.42 159.78 55451.07 88888.00 2007-05-26 03:28:02.250 146 12319.38 159.75 55451.05 88888.00 2007-05-26 03:28:02.375 146 12319.38 159.70 55451.03 88888.00 2007-05-26 03:28:02.500 146 12319.40 159.72 55451.03 88888.00 2007-05-26 03:28:02.625 146 12319.42 159.75 55451.05 88888.00 2007-05-26 03:28:02.750 146 12319.50 159.72 55451.03 88888.00 2007-05-26 03:28:02.875 146 12319.55 159.68 55451.03 88888.00 2007-05-26 03:28:03.000 146 12319.60 159.68 55451.03 88888.00 2007-05-26 03:28:03.125 146 12319.58 159.70 55451.03 88888.00 2007-05-26 03:28:03.250 146 12319.58 159.72 55451.03 88888.00 2007-05-26 03:28:03.375 146 12319.55 159.72 55451.03 88888.00 2007-05-26 03:28:03.500 146 12319.52 159.72 55451.03 88888.00 2007-05-26 03:28:03.625 146 12319.60 159.68 55451.03 88888.00 2007-05-26 03:28:03.750 146 12319.67 159.65 55451.03 88888.00 2007-05-26 03:28:03.875 146 12319.70 159.65 55451.00 88888.00 2007-05-26 03:28:04.000 146 12319.70 159.65 55451.03 88888.00 2007-05-26 03:28:04.125 146 12319.65 159.65 55451.03 88888.00 2007-05-26 03:28:04.250 146 12319.67 159.62 55451.03 88888.00 2007-05-26 03:28:04.375 146 12319.83 159.62 55451.03 88888.00 2007-05-26 03:28:04.500 146 12319.85 159.68 55451.05 88888.00 2007-05-26 03:28:04.625 146 12319.83 159.62 55451.05 88888.00 2007-05-26 03:28:04.750 146 12319.80 159.57 55451.00 88888.00 2007-05-26 03:28:04.875 146 12319.80 159.55 55450.95 88888.00 2007-05-26 03:28:05.000 146 12319.80 159.60 55450.95 88888.00 2007-05-26 03:28:05.125 146 12319.85 159.55 55450.97 88888.00 2007-05-26 03:28:05.250 146 12319.85 159.47 55450.95 88888.00 2007-05-26 03:28:05.375 146 12319.83 159.50 55450.93 88888.00 2007-05-26 03:28:05.500 146 12319.85 159.47 55450.95 88888.00 2007-05-26 03:28:05.625 146 12319.88 159.47 55450.97 88888.00 2007-05-26 03:28:05.750 146 12320.00 159.50 55450.95 88888.00 2007-05-26 03:28:05.875 146 12320.00 159.55 55450.95 88888.00 2007-05-26 03:28:06.000 146 12319.95 159.53 55450.95 88888.00 2007-05-26 03:28:06.125 146 12320.00 159.45 55450.95 88888.00 2007-05-26 03:28:06.250 146 12320.00 159.40 55450.95 88888.00 2007-05-26 03:28:06.375 146 12320.00 159.38 55450.93 88888.00 2007-05-26 03:28:06.500 146 12320.00 159.43 55450.93 88888.00 2007-05-26 03:28:06.625 146 12320.05 159.47 55450.93 88888.00 2007-05-26 03:28:06.750 146 12320.12 159.45 55450.95 88888.00 2007-05-26 03:28:06.875 146 12320.08 159.40 55450.95 88888.00 2007-05-26 03:28:07.000 146 12320.05 159.40 55450.90 88888.00 2007-05-26 03:28:07.125 146 12320.10 159.38 55450.88 88888.00 2007-05-26 03:28:07.250 146 12320.10 159.35 55450.85 88888.00 2007-05-26 03:28:07.375 146 12320.05 159.30 55450.85 88888.00 2007-05-26 03:28:07.500 146 12320.08 159.25 55450.85 88888.00 2007-05-26 03:28:07.625 146 12320.05 159.20 55450.85 88888.00 2007-05-26 03:28:07.750 146 12320.08 159.28 55450.88 88888.00 2007-05-26 03:28:07.875 146 12320.12 159.30 55450.88 88888.00 2007-05-26 03:28:08.000 146 12320.15 159.30 55450.88 88888.00 2007-05-26 03:28:08.125 146 12320.17 159.25 55450.90 88888.00 2007-05-26 03:28:08.250 146 12320.12 159.20 55450.80 88888.00 2007-05-26 03:28:08.375 146 12320.20 159.20 55450.78 88888.00 2007-05-26 03:28:08.500 146 12320.30 159.22 55450.80 88888.00 2007-05-26 03:28:08.625 146 12320.33 159.20 55450.82 88888.00 2007-05-26 03:28:08.750 146 12320.25 159.18 55450.82 88888.00 2007-05-26 03:28:08.875 146 12320.20 159.12 55450.80 88888.00 2007-05-26 03:28:09.000 146 12320.23 159.10 55450.80 88888.00 2007-05-26 03:28:09.125 146 12320.30 159.07 55450.82 88888.00 2007-05-26 03:28:09.250 146 12320.27 159.10 55450.80 88888.00 2007-05-26 03:28:09.375 146 12320.27 159.15 55450.80 88888.00 2007-05-26 03:28:09.500 146 12320.30 159.15 55450.80 88888.00 2007-05-26 03:28:09.625 146 12320.30 159.10 55450.78 88888.00 2007-05-26 03:28:09.750 146 12320.33 159.10 55450.78 88888.00 2007-05-26 03:28:09.875 146 12320.33 159.10 55450.78 88888.00 2007-05-26 03:28:10.000 146 12320.38 159.07 55450.75 88888.00 2007-05-26 03:28:10.125 146 12320.40 159.05 55450.72 88888.00 2007-05-26 03:28:10.250 146 12320.48 159.10 55450.75 88888.00 2007-05-26 03:28:10.375 146 12320.55 159.10 55450.78 88888.00 2007-05-26 03:28:10.500 146 12320.60 159.10 55450.78 88888.00 2007-05-26 03:28:10.625 146 12320.55 159.05 55450.78 88888.00 2007-05-26 03:28:10.750 146 12320.50 159.05 55450.75 88888.00 2007-05-26 03:28:10.875 146 12320.52 159.03 55450.72 88888.00 2007-05-26 03:28:11.000 146 12320.52 158.97 55450.72 88888.00 2007-05-26 03:28:11.125 146 12320.55 159.03 55450.78 88888.00 2007-05-26 03:28:11.250 146 12320.50 158.95 55450.72 88888.00 2007-05-26 03:28:11.375 146 12320.48 158.95 55450.72 88888.00 2007-05-26 03:28:11.500 146 12320.50 159.00 55450.70 88888.00 2007-05-26 03:28:11.625 146 12320.52 158.97 55450.70 88888.00 2007-05-26 03:28:11.750 146 12320.58 158.97 55450.70 88888.00 2007-05-26 03:28:11.875 146 12320.58 159.03 55450.72 88888.00 2007-05-26 03:28:12.000 146 12320.58 158.97 55450.68 88888.00 2007-05-26 03:28:12.125 146 12320.50 158.93 55450.70 88888.00 2007-05-26 03:28:12.250 146 12320.52 158.95 55450.70 88888.00 2007-05-26 03:28:12.375 146 12320.62 158.97 55450.70 88888.00 2007-05-26 03:28:12.500 146 12320.65 158.95 55450.68 88888.00 2007-05-26 03:28:12.625 146 12320.62 158.90 55450.68 88888.00 2007-05-26 03:28:12.750 146 12320.58 158.88 55450.68 88888.00 2007-05-26 03:28:12.875 146 12320.62 158.82 55450.65 88888.00 2007-05-26 03:28:13.000 146 12320.62 158.85 55450.65 88888.00 2007-05-26 03:28:13.125 146 12320.62 158.85 55450.62 88888.00 2007-05-26 03:28:13.250 146 12320.67 158.88 55450.62 88888.00 2007-05-26 03:28:13.375 146 12320.67 158.88 55450.62 88888.00 2007-05-26 03:28:13.500 146 12320.70 158.85 55450.62 88888.00 2007-05-26 03:28:13.625 146 12320.73 158.82 55450.65 88888.00 2007-05-26 03:28:13.750 146 12320.75 158.82 55450.62 88888.00 2007-05-26 03:28:13.875 146 12320.77 158.85 55450.62 88888.00 2007-05-26 03:28:14.000 146 12320.75 158.78 55450.57 88888.00 2007-05-26 03:28:14.125 146 12320.73 158.78 55450.57 88888.00 2007-05-26 03:28:14.250 146 12320.65 158.75 55450.55 88888.00 2007-05-26 03:28:14.375 146 12320.62 158.75 55450.55 88888.00 2007-05-26 03:28:14.500 146 12320.65 158.75 55450.53 88888.00 2007-05-26 03:28:14.625 146 12320.75 158.70 55450.55 88888.00 2007-05-26 03:28:14.750 146 12320.80 158.70 55450.57 88888.00 2007-05-26 03:28:14.875 146 12320.85 158.70 55450.57 88888.00 2007-05-26 03:28:15.000 146 12320.88 158.72 55450.53 88888.00 2007-05-26 03:28:15.125 146 12320.88 158.72 55450.53 88888.00 2007-05-26 03:28:15.250 146 12320.92 158.78 55450.55 88888.00 2007-05-26 03:28:15.375 146 12320.90 158.75 55450.55 88888.00 2007-05-26 03:28:15.500 146 12320.92 158.78 55450.53 88888.00 2007-05-26 03:28:15.625 146 12320.95 158.72 55450.50 88888.00 2007-05-26 03:28:15.750 146 12320.92 158.70 55450.47 88888.00 2007-05-26 03:28:15.875 146 12320.90 158.70 55450.47 88888.00 2007-05-26 03:28:16.000 146 12320.88 158.65 55450.53 88888.00 2007-05-26 03:28:16.125 146 12321.00 158.70 55450.57 88888.00 2007-05-26 03:28:16.250 146 12321.05 158.75 55450.55 88888.00 2007-05-26 03:28:16.375 146 12321.12 158.75 55450.53 88888.00 2007-05-26 03:28:16.500 146 12321.10 158.75 55450.53 88888.00 2007-05-26 03:28:16.625 146 12321.02 158.72 55450.50 88888.00 2007-05-26 03:28:16.750 146 12320.95 158.70 55450.47 88888.00 2007-05-26 03:28:16.875 146 12320.92 158.62 55450.45 88888.00 2007-05-26 03:28:17.000 146 12320.88 158.60 55450.43 88888.00 2007-05-26 03:28:17.125 146 12320.95 158.62 55450.45 88888.00 2007-05-26 03:28:17.250 146 12321.00 158.62 55450.47 88888.00 2007-05-26 03:28:17.375 146 12321.05 158.62 55450.43 88888.00 2007-05-26 03:28:17.500 146 12321.12 158.60 55450.43 88888.00 2007-05-26 03:28:17.625 146 12321.08 158.60 55450.45 88888.00 2007-05-26 03:28:17.750 146 12321.00 158.57 55450.45 88888.00 2007-05-26 03:28:17.875 146 12321.05 158.57 55450.47 88888.00 2007-05-26 03:28:18.000 146 12321.10 158.57 55450.45 88888.00 2007-05-26 03:28:18.125 146 12321.15 158.55 55450.47 88888.00 2007-05-26 03:28:18.250 146 12321.17 158.55 55450.45 88888.00 2007-05-26 03:28:18.375 146 12321.20 158.53 55450.40 88888.00 2007-05-26 03:28:18.500 146 12321.23 158.50 55450.43 88888.00 2007-05-26 03:28:18.625 146 12321.30 158.50 55450.43 88888.00 2007-05-26 03:28:18.750 146 12321.33 158.53 55450.45 88888.00 2007-05-26 03:28:18.875 146 12321.33 158.50 55450.43 88888.00 2007-05-26 03:28:19.000 146 12321.25 158.43 55450.38 88888.00 2007-05-26 03:28:19.125 146 12321.23 158.43 55450.38 88888.00 2007-05-26 03:28:19.250 146 12321.25 158.45 55450.43 88888.00 2007-05-26 03:28:19.375 146 12321.33 158.45 55450.43 88888.00 2007-05-26 03:28:19.500 146 12321.38 158.45 55450.43 88888.00 2007-05-26 03:28:19.625 146 12321.35 158.45 55450.43 88888.00 2007-05-26 03:28:19.750 146 12321.25 158.38 55450.38 88888.00 2007-05-26 03:28:19.875 146 12321.23 158.30 55450.35 88888.00 2007-05-26 03:28:20.000 146 12321.25 158.28 55450.32 88888.00 2007-05-26 03:28:20.125 146 12321.38 158.30 55450.40 88888.00 2007-05-26 03:28:20.250 146 12321.35 158.30 55450.40 88888.00 2007-05-26 03:28:20.375 146 12321.40 158.32 55450.38 88888.00 2007-05-26 03:28:20.500 146 12321.40 158.30 55450.38 88888.00 2007-05-26 03:28:20.625 146 12321.35 158.28 55450.40 88888.00 2007-05-26 03:28:20.750 146 12321.33 158.28 55450.40 88888.00 2007-05-26 03:28:20.875 146 12321.38 158.20 55450.40 88888.00 2007-05-26 03:28:21.000 146 12321.33 158.18 55450.38 88888.00 2007-05-26 03:28:21.125 146 12321.30 158.15 55450.35 88888.00 2007-05-26 03:28:21.250 146 12321.35 158.18 55450.35 88888.00 2007-05-26 03:28:21.375 146 12321.35 158.18 55450.38 88888.00 2007-05-26 03:28:21.500 146 12321.33 158.10 55450.30 88888.00 2007-05-26 03:28:21.625 146 12321.35 158.07 55450.28 88888.00 2007-05-26 03:28:21.750 146 12321.40 158.07 55450.30 88888.00 2007-05-26 03:28:21.875 146 12321.42 158.03 55450.30 88888.00 2007-05-26 03:28:22.000 146 12321.48 158.05 55450.35 88888.00 2007-05-26 03:28:22.125 146 12321.40 158.07 55450.35 88888.00 2007-05-26 03:28:22.250 146 12321.40 158.10 55450.35 88888.00 2007-05-26 03:28:22.375 146 12321.42 158.12 55450.35 88888.00 2007-05-26 03:28:22.500 146 12321.38 158.05 55450.32 88888.00 2007-05-26 03:28:22.625 146 12321.38 158.00 55450.32 88888.00 2007-05-26 03:28:22.750 146 12321.38 158.00 55450.30 88888.00 2007-05-26 03:28:22.875 146 12321.33 158.00 55450.30 88888.00 2007-05-26 03:28:23.000 146 12321.35 157.95 55450.32 88888.00 2007-05-26 03:28:23.125 146 12321.38 157.90 55450.32 88888.00 2007-05-26 03:28:23.250 146 12321.38 157.88 55450.28 88888.00 2007-05-26 03:28:23.375 146 12321.45 157.85 55450.25 88888.00 2007-05-26 03:28:23.500 146 12321.42 157.82 55450.28 88888.00 2007-05-26 03:28:23.625 146 12321.38 157.88 55450.25 88888.00 2007-05-26 03:28:23.750 146 12321.40 157.85 55450.28 88888.00 2007-05-26 03:28:23.875 146 12321.45 157.78 55450.28 88888.00 2007-05-26 03:28:24.000 146 12321.48 157.72 55450.25 88888.00 2007-05-26 03:28:24.125 146 12321.52 157.75 55450.28 88888.00 2007-05-26 03:28:24.250 146 12321.48 157.75 55450.28 88888.00 2007-05-26 03:28:24.375 146 12321.48 157.72 55450.25 88888.00 2007-05-26 03:28:24.500 146 12321.40 157.65 55450.22 88888.00 2007-05-26 03:28:24.625 146 12321.42 157.62 55450.22 88888.00 2007-05-26 03:28:24.750 146 12321.40 157.65 55450.20 88888.00 2007-05-26 03:28:24.875 146 12321.42 157.62 55450.22 88888.00 2007-05-26 03:28:25.000 146 12321.48 157.60 55450.20 88888.00 2007-05-26 03:28:25.125 146 12321.42 157.53 55450.22 88888.00 2007-05-26 03:28:25.250 146 12321.40 157.53 55450.22 88888.00 2007-05-26 03:28:25.375 146 12321.48 157.55 55450.22 88888.00 2007-05-26 03:28:25.500 146 12321.48 157.53 55450.22 88888.00 2007-05-26 03:28:25.625 146 12321.55 157.53 55450.22 88888.00 2007-05-26 03:28:25.750 146 12321.52 157.45 55450.20 88888.00 2007-05-26 03:28:25.875 146 12321.55 157.43 55450.20 88888.00 2007-05-26 03:28:26.000 146 12321.60 157.43 55450.18 88888.00 2007-05-26 03:28:26.125 146 12321.60 157.40 55450.18 88888.00 2007-05-26 03:28:26.250 146 12321.58 157.35 55450.20 88888.00 2007-05-26 03:28:26.375 146 12321.58 157.38 55450.22 88888.00 2007-05-26 03:28:26.500 146 12321.55 157.35 55450.25 88888.00 2007-05-26 03:28:26.625 146 12321.52 157.35 55450.22 88888.00 2007-05-26 03:28:26.750 146 12321.50 157.32 55450.22 88888.00 2007-05-26 03:28:26.875 146 12321.45 157.22 55450.20 88888.00 2007-05-26 03:28:27.000 146 12321.42 157.15 55450.18 88888.00 2007-05-26 03:28:27.125 146 12321.42 157.15 55450.22 88888.00 2007-05-26 03:28:27.250 146 12321.52 157.18 55450.25 88888.00 2007-05-26 03:28:27.375 146 12321.55 157.20 55450.20 88888.00 2007-05-26 03:28:27.500 146 12321.52 157.20 55450.18 88888.00 2007-05-26 03:28:27.625 146 12321.60 157.20 55450.18 88888.00 2007-05-26 03:28:27.750 146 12321.58 157.18 55450.18 88888.00 2007-05-26 03:28:27.875 146 12321.55 157.18 55450.18 88888.00 2007-05-26 03:28:28.000 146 12321.50 157.15 55450.18 88888.00 2007-05-26 03:28:28.125 146 12321.48 157.10 55450.22 88888.00 2007-05-26 03:28:28.250 146 12321.48 157.07 55450.18 88888.00 2007-05-26 03:28:28.375 146 12321.55 157.05 55450.20 88888.00 2007-05-26 03:28:28.500 146 12321.50 157.05 55450.20 88888.00 2007-05-26 03:28:28.625 146 12321.50 157.03 55450.22 88888.00 2007-05-26 03:28:28.750 146 12321.50 157.00 55450.20 88888.00 2007-05-26 03:28:28.875 146 12321.52 156.97 55450.18 88888.00 2007-05-26 03:28:29.000 146 12321.50 156.93 55450.18 88888.00 2007-05-26 03:28:29.125 146 12321.52 156.95 55450.20 88888.00 2007-05-26 03:28:29.250 146 12321.52 156.95 55450.18 88888.00 2007-05-26 03:28:29.375 146 12321.60 156.93 55450.15 88888.00 2007-05-26 03:28:29.500 146 12321.67 156.93 55450.18 88888.00 2007-05-26 03:28:29.625 146 12321.58 156.85 55450.18 88888.00 2007-05-26 03:28:29.750 146 12321.55 156.85 55450.18 88888.00 2007-05-26 03:28:29.875 146 12321.55 156.88 55450.20 88888.00 2007-05-26 03:28:30.000 146 12321.58 156.90 55450.15 88888.00 2007-05-26 03:28:30.125 146 12321.62 156.88 55450.18 88888.00 2007-05-26 03:28:30.250 146 12321.60 156.82 55450.18 88888.00 2007-05-26 03:28:30.375 146 12321.58 156.80 55450.15 88888.00 2007-05-26 03:28:30.500 146 12321.60 156.82 55450.12 88888.00 2007-05-26 03:28:30.625 146 12321.58 156.75 55450.12 88888.00 2007-05-26 03:28:30.750 146 12321.62 156.75 55450.12 88888.00 2007-05-26 03:28:30.875 146 12321.65 156.80 55450.12 88888.00 2007-05-26 03:28:31.000 146 12321.67 156.78 55450.15 88888.00 2007-05-26 03:28:31.125 146 12321.65 156.78 55450.12 88888.00 2007-05-26 03:28:31.250 146 12321.60 156.78 55450.15 88888.00 2007-05-26 03:28:31.375 146 12321.60 156.80 55450.18 88888.00 2007-05-26 03:28:31.500 146 12321.62 156.80 55450.12 88888.00 2007-05-26 03:28:31.625 146 12321.65 156.82 55450.12 88888.00 2007-05-26 03:28:31.750 146 12321.67 156.82 55450.15 88888.00 2007-05-26 03:28:31.875 146 12321.60 156.80 55450.12 88888.00 2007-05-26 03:28:32.000 146 12321.55 156.72 55450.12 88888.00 2007-05-26 03:28:32.125 146 12321.52 156.72 55450.10 88888.00 2007-05-26 03:28:32.250 146 12321.50 156.75 55450.12 88888.00 2007-05-26 03:28:32.375 146 12321.55 156.72 55450.07 88888.00 2007-05-26 03:28:32.500 146 12321.58 156.72 55450.10 88888.00 2007-05-26 03:28:32.625 146 12321.58 156.68 55450.10 88888.00 2007-05-26 03:28:32.750 146 12321.50 156.68 55450.07 88888.00 2007-05-26 03:28:32.875 146 12321.48 156.68 55450.07 88888.00 2007-05-26 03:28:33.000 146 12321.52 156.70 55450.05 88888.00 2007-05-26 03:28:33.125 146 12321.48 156.70 55450.07 88888.00 2007-05-26 03:28:33.250 146 12321.48 156.68 55450.07 88888.00 2007-05-26 03:28:33.375 146 12321.52 156.70 55450.07 88888.00 2007-05-26 03:28:33.500 146 12321.48 156.70 55450.07 88888.00 2007-05-26 03:28:33.625 146 12321.52 156.72 55450.12 88888.00 2007-05-26 03:28:33.750 146 12321.60 156.68 55450.07 88888.00 2007-05-26 03:28:33.875 146 12321.55 156.57 55450.07 88888.00 2007-05-26 03:28:34.000 146 12321.52 156.55 55450.03 88888.00 2007-05-26 03:28:34.125 146 12321.52 156.53 55450.07 88888.00 2007-05-26 03:28:34.250 146 12321.52 156.55 55450.10 88888.00 2007-05-26 03:28:34.375 146 12321.55 156.60 55450.12 88888.00 2007-05-26 03:28:34.500 146 12321.52 156.57 55450.07 88888.00 2007-05-26 03:28:34.625 146 12321.58 156.55 55450.10 88888.00 2007-05-26 03:28:34.750 146 12321.50 156.55 55450.10 88888.00 2007-05-26 03:28:34.875 146 12321.45 156.55 55450.10 88888.00 2007-05-26 03:28:35.000 146 12321.45 156.57 55450.10 88888.00 2007-05-26 03:28:35.125 146 12321.45 156.57 55450.10 88888.00 2007-05-26 03:28:35.250 146 12321.45 156.53 55450.10 88888.00 2007-05-26 03:28:35.375 146 12321.50 156.55 55450.10 88888.00 2007-05-26 03:28:35.500 146 12321.50 156.57 55450.10 88888.00 2007-05-26 03:28:35.625 146 12321.52 156.62 55450.07 88888.00 2007-05-26 03:28:35.750 146 12321.48 156.60 55450.05 88888.00 2007-05-26 03:28:35.875 146 12321.50 156.62 55450.05 88888.00 2007-05-26 03:28:36.000 146 12321.50 156.55 55450.03 88888.00 2007-05-26 03:28:36.125 146 12321.45 156.45 55450.03 88888.00 2007-05-26 03:28:36.250 146 12321.38 156.45 55450.05 88888.00 2007-05-26 03:28:36.375 146 12321.38 156.47 55450.03 88888.00 2007-05-26 03:28:36.500 146 12321.40 156.50 55450.05 88888.00 2007-05-26 03:28:36.625 146 12321.38 156.47 55450.05 88888.00 2007-05-26 03:28:36.750 146 12321.38 156.50 55450.07 88888.00 2007-05-26 03:28:36.875 146 12321.35 156.45 55450.05 88888.00 2007-05-26 03:28:37.000 146 12321.38 156.45 55450.05 88888.00 2007-05-26 03:28:37.125 146 12321.35 156.50 55450.07 88888.00 2007-05-26 03:28:37.250 146 12321.30 156.43 55450.03 88888.00 2007-05-26 03:28:37.375 146 12321.40 156.47 55450.03 88888.00 2007-05-26 03:28:37.500 146 12321.42 156.47 55450.05 88888.00 2007-05-26 03:28:37.625 146 12321.38 156.45 55450.03 88888.00 2007-05-26 03:28:37.750 146 12321.30 156.38 55449.97 88888.00 2007-05-26 03:28:37.875 146 12321.30 156.38 55450.00 88888.00 2007-05-26 03:28:38.000 146 12321.30 156.43 55450.03 88888.00 2007-05-26 03:28:38.125 146 12321.33 156.43 55450.03 88888.00 2007-05-26 03:28:38.250 146 12321.30 156.38 55450.00 88888.00 2007-05-26 03:28:38.375 146 12321.35 156.40 55450.00 88888.00 2007-05-26 03:28:38.500 146 12321.33 156.40 55450.03 88888.00 2007-05-26 03:28:38.625 146 12321.30 156.35 55450.00 88888.00 2007-05-26 03:28:38.750 146 12321.23 156.35 55450.00 88888.00 2007-05-26 03:28:38.875 146 12321.17 156.38 55449.97 88888.00 2007-05-26 03:28:39.000 146 12321.17 156.38 55449.97 88888.00 2007-05-26 03:28:39.125 146 12321.23 156.38 55449.95 88888.00 2007-05-26 03:28:39.250 146 12321.23 156.38 55450.00 88888.00 2007-05-26 03:28:39.375 146 12321.20 156.32 55449.97 88888.00 2007-05-26 03:28:39.500 146 12321.12 156.30 55449.97 88888.00 2007-05-26 03:28:39.625 146 12321.02 156.35 55449.97 88888.00 2007-05-26 03:28:39.750 146 12320.98 156.35 55449.95 88888.00 2007-05-26 03:28:39.875 146 12320.98 156.32 55449.95 88888.00 2007-05-26 03:28:40.000 146 12321.00 156.35 55450.00 88888.00 2007-05-26 03:28:40.125 146 12321.10 156.35 55450.03 88888.00 2007-05-26 03:28:40.250 146 12321.12 156.30 55449.97 88888.00 2007-05-26 03:28:40.375 146 12321.10 156.30 55449.97 88888.00 2007-05-26 03:28:40.500 146 12321.05 156.30 55449.95 88888.00 2007-05-26 03:28:40.625 146 12321.05 156.30 55450.00 88888.00 2007-05-26 03:28:40.750 146 12321.02 156.28 55449.95 88888.00 2007-05-26 03:28:40.875 146 12320.98 156.22 55449.95 88888.00 2007-05-26 03:28:41.000 146 12321.00 156.30 55449.97 88888.00 2007-05-26 03:28:41.125 146 12321.02 156.32 55450.00 88888.00 2007-05-26 03:28:41.250 146 12321.00 156.28 55449.95 88888.00 2007-05-26 03:28:41.375 146 12321.05 156.22 55449.93 88888.00 2007-05-26 03:28:41.500 146 12321.00 156.25 55449.90 88888.00 2007-05-26 03:28:41.625 146 12320.98 156.25 55449.95 88888.00 2007-05-26 03:28:41.750 146 12320.95 156.28 55449.93 88888.00 2007-05-26 03:28:41.875 146 12320.95 156.28 55449.93 88888.00 2007-05-26 03:28:42.000 146 12320.92 156.25 55449.90 88888.00 2007-05-26 03:28:42.125 146 12320.98 156.22 55449.90 88888.00 2007-05-26 03:28:42.250 146 12320.95 156.18 55449.90 88888.00 2007-05-26 03:28:42.375 146 12320.95 156.15 55449.90 88888.00 2007-05-26 03:28:42.500 146 12320.92 156.15 55449.90 88888.00 2007-05-26 03:28:42.625 146 12320.92 156.18 55449.93 88888.00 2007-05-26 03:28:42.750 146 12320.98 156.18 55449.93 88888.00 2007-05-26 03:28:42.875 146 12320.95 156.18 55449.93 88888.00 2007-05-26 03:28:43.000 146 12320.92 156.20 55449.93 88888.00 2007-05-26 03:28:43.125 146 12320.92 156.20 55449.95 88888.00 2007-05-26 03:28:43.250 146 12320.88 156.15 55449.93 88888.00 2007-05-26 03:28:43.375 146 12320.90 156.18 55449.93 88888.00 2007-05-26 03:28:43.500 146 12320.92 156.18 55449.93 88888.00 2007-05-26 03:28:43.625 146 12320.83 156.12 55449.90 88888.00 2007-05-26 03:28:43.750 146 12320.80 156.10 55449.90 88888.00 2007-05-26 03:28:43.875 146 12320.88 156.18 55449.90 88888.00 2007-05-26 03:28:44.000 146 12320.95 156.20 55449.90 88888.00 2007-05-26 03:28:44.125 146 12320.90 156.15 55449.90 88888.00 2007-05-26 03:28:44.250 146 12320.83 156.05 55449.88 88888.00 2007-05-26 03:28:44.375 146 12320.83 156.07 55449.85 88888.00 2007-05-26 03:28:44.500 146 12320.88 156.07 55449.88 88888.00 2007-05-26 03:28:44.625 146 12320.90 156.12 55449.93 88888.00 2007-05-26 03:28:44.750 146 12320.92 156.10 55449.88 88888.00 2007-05-26 03:28:44.875 146 12320.92 156.05 55449.88 88888.00 2007-05-26 03:28:45.000 146 12320.88 156.05 55449.85 88888.00 2007-05-26 03:28:45.125 146 12320.85 156.07 55449.90 88888.00 2007-05-26 03:28:45.250 146 12320.85 156.10 55449.90 88888.00 2007-05-26 03:28:45.375 146 12320.83 156.07 55449.88 88888.00 2007-05-26 03:28:45.500 146 12320.83 156.05 55449.85 88888.00 2007-05-26 03:28:45.625 146 12320.85 156.00 55449.82 88888.00 2007-05-26 03:28:45.750 146 12320.90 156.03 55449.85 88888.00 2007-05-26 03:28:45.875 146 12320.88 156.05 55449.88 88888.00 2007-05-26 03:28:46.000 146 12320.88 156.03 55449.88 88888.00 2007-05-26 03:28:46.125 146 12320.90 156.03 55449.88 88888.00 2007-05-26 03:28:46.250 146 12320.85 156.05 55449.88 88888.00 2007-05-26 03:28:46.375 146 12320.88 156.07 55449.85 88888.00 2007-05-26 03:28:46.500 146 12320.88 156.03 55449.82 88888.00 2007-05-26 03:28:46.625 146 12320.85 156.00 55449.80 88888.00 2007-05-26 03:28:46.750 146 12320.88 156.00 55449.80 88888.00 2007-05-26 03:28:46.875 146 12320.80 156.00 55449.78 88888.00 2007-05-26 03:28:47.000 146 12320.80 156.00 55449.78 88888.00 2007-05-26 03:28:47.125 146 12320.88 156.05 55449.75 88888.00 2007-05-26 03:28:47.250 146 12320.92 156.00 55449.78 88888.00 2007-05-26 03:28:47.375 146 12320.90 155.95 55449.75 88888.00 2007-05-26 03:28:47.500 146 12320.85 155.95 55449.75 88888.00 2007-05-26 03:28:47.625 146 12320.83 155.95 55449.78 88888.00 2007-05-26 03:28:47.750 146 12320.80 156.00 55449.78 88888.00 2007-05-26 03:28:47.875 146 12320.83 156.00 55449.78 88888.00 2007-05-26 03:28:48.000 146 12320.85 156.05 55449.75 88888.00 2007-05-26 03:28:48.125 146 12320.88 156.03 55449.78 88888.00 2007-05-26 03:28:48.250 146 12320.83 155.95 55449.78 88888.00 2007-05-26 03:28:48.375 146 12320.80 156.00 55449.75 88888.00 2007-05-26 03:28:48.500 146 12320.83 156.03 55449.78 88888.00 2007-05-26 03:28:48.625 146 12320.80 156.03 55449.72 88888.00 2007-05-26 03:28:48.750 146 12320.83 156.00 55449.72 88888.00 2007-05-26 03:28:48.875 146 12320.80 155.97 55449.70 88888.00 2007-05-26 03:28:49.000 146 12320.77 155.97 55449.70 88888.00 2007-05-26 03:28:49.125 146 12320.77 156.03 55449.70 88888.00 2007-05-26 03:28:49.250 146 12320.77 156.00 55449.70 88888.00 2007-05-26 03:28:49.375 146 12320.77 155.97 55449.68 88888.00 2007-05-26 03:28:49.500 146 12320.77 155.95 55449.70 88888.00 2007-05-26 03:28:49.625 146 12320.75 155.97 55449.72 88888.00 2007-05-26 03:28:49.750 146 12320.73 156.00 55449.72 88888.00 2007-05-26 03:28:49.875 146 12320.75 156.00 55449.70 88888.00 2007-05-26 03:28:50.000 146 12320.77 156.00 55449.70 88888.00 2007-05-26 03:28:50.125 146 12320.75 156.03 55449.70 88888.00 2007-05-26 03:28:50.250 146 12320.70 156.00 55449.68 88888.00 2007-05-26 03:28:50.375 146 12320.77 156.05 55449.68 88888.00 2007-05-26 03:28:50.500 146 12320.80 156.05 55449.68 88888.00 2007-05-26 03:28:50.625 146 12320.75 155.97 55449.62 88888.00 2007-05-26 03:28:50.750 146 12320.75 155.97 55449.60 88888.00 2007-05-26 03:28:50.875 146 12320.75 156.03 55449.62 88888.00 2007-05-26 03:28:51.000 146 12320.73 156.03 55449.65 88888.00 2007-05-26 03:28:51.125 146 12320.75 156.05 55449.65 88888.00 2007-05-26 03:28:51.250 146 12320.67 156.05 55449.60 88888.00 2007-05-26 03:28:51.375 146 12320.70 156.03 55449.57 88888.00 2007-05-26 03:28:51.500 146 12320.70 156.03 55449.60 88888.00 2007-05-26 03:28:51.625 146 12320.70 156.03 55449.57 88888.00 2007-05-26 03:28:51.750 146 12320.73 156.05 55449.60 88888.00 2007-05-26 03:28:51.875 146 12320.80 156.03 55449.57 88888.00 2007-05-26 03:28:52.000 146 12320.80 156.00 55449.53 88888.00 2007-05-26 03:28:52.125 146 12320.67 156.00 55449.53 88888.00 2007-05-26 03:28:52.250 146 12320.60 156.00 55449.57 88888.00 2007-05-26 03:28:52.375 146 12320.62 156.03 55449.57 88888.00 2007-05-26 03:28:52.500 146 12320.65 156.05 55449.57 88888.00 2007-05-26 03:28:52.625 146 12320.60 156.05 55449.55 88888.00 2007-05-26 03:28:52.750 146 12320.55 156.07 55449.55 88888.00 2007-05-26 03:28:52.875 146 12320.52 156.03 55449.55 88888.00 2007-05-26 03:28:53.000 146 12320.55 156.03 55449.50 88888.00 2007-05-26 03:28:53.125 146 12320.55 156.05 55449.50 88888.00 2007-05-26 03:28:53.250 146 12320.60 156.05 55449.53 88888.00 2007-05-26 03:28:53.375 146 12320.65 156.07 55449.50 88888.00 2007-05-26 03:28:53.500 146 12320.60 156.03 55449.53 88888.00 2007-05-26 03:28:53.625 146 12320.58 156.03 55449.53 88888.00 2007-05-26 03:28:53.750 146 12320.58 156.07 55449.53 88888.00 2007-05-26 03:28:53.875 146 12320.58 156.07 55449.50 88888.00 2007-05-26 03:28:54.000 146 12320.55 156.05 55449.45 88888.00 2007-05-26 03:28:54.125 146 12320.60 156.10 55449.45 88888.00 2007-05-26 03:28:54.250 146 12320.60 156.10 55449.47 88888.00 2007-05-26 03:28:54.375 146 12320.62 156.10 55449.47 88888.00 2007-05-26 03:28:54.500 146 12320.52 156.03 55449.45 88888.00 2007-05-26 03:28:54.625 146 12320.50 156.03 55449.45 88888.00 2007-05-26 03:28:54.750 146 12320.50 156.03 55449.40 88888.00 2007-05-26 03:28:54.875 146 12320.55 156.05 55449.38 88888.00 2007-05-26 03:28:55.000 146 12320.60 156.12 55449.40 88888.00 2007-05-26 03:28:55.125 146 12320.52 156.12 55449.43 88888.00 2007-05-26 03:28:55.250 146 12320.50 156.07 55449.45 88888.00 2007-05-26 03:28:55.375 146 12320.62 156.10 55449.40 88888.00 2007-05-26 03:28:55.500 146 12320.73 156.05 55449.40 88888.00 2007-05-26 03:28:55.625 146 12320.65 156.03 55449.40 88888.00 2007-05-26 03:28:55.750 146 12320.55 156.05 55449.38 88888.00 2007-05-26 03:28:55.875 146 12320.58 156.05 55449.38 88888.00 2007-05-26 03:28:56.000 146 12320.62 156.10 55449.35 88888.00 2007-05-26 03:28:56.125 146 12320.55 156.12 55449.32 88888.00 2007-05-26 03:28:56.250 146 12320.48 156.12 55449.38 88888.00 2007-05-26 03:28:56.375 146 12320.45 156.10 55449.35 88888.00 2007-05-26 03:28:56.500 146 12320.45 156.03 55449.32 88888.00 2007-05-26 03:28:56.625 146 12320.48 156.05 55449.35 88888.00 2007-05-26 03:28:56.750 146 12320.52 156.07 55449.35 88888.00 2007-05-26 03:28:56.875 146 12320.58 156.10 55449.35 88888.00 2007-05-26 03:28:57.000 146 12320.62 156.18 55449.35 88888.00 2007-05-26 03:28:57.125 146 12320.58 156.15 55449.32 88888.00 2007-05-26 03:28:57.250 146 12320.60 156.15 55449.30 88888.00 2007-05-26 03:28:57.375 146 12320.58 156.12 55449.28 88888.00 2007-05-26 03:28:57.500 146 12320.45 156.07 55449.25 88888.00 2007-05-26 03:28:57.625 146 12320.42 156.15 55449.28 88888.00 2007-05-26 03:28:57.750 146 12320.52 156.18 55449.28 88888.00 2007-05-26 03:28:57.875 146 12320.50 156.10 55449.28 88888.00 2007-05-26 03:28:58.000 146 12320.48 156.12 55449.28 88888.00 2007-05-26 03:28:58.125 146 12320.48 156.18 55449.28 88888.00 2007-05-26 03:28:58.250 146 12320.48 156.18 55449.28 88888.00 2007-05-26 03:28:58.375 146 12320.50 156.15 55449.20 88888.00 2007-05-26 03:28:58.500 146 12320.50 156.10 55449.20 88888.00 2007-05-26 03:28:58.625 146 12320.48 156.12 55449.20 88888.00 2007-05-26 03:28:58.750 146 12320.45 156.12 55449.20 88888.00 2007-05-26 03:28:58.875 146 12320.48 156.15 55449.18 88888.00 2007-05-26 03:28:59.000 146 12320.50 156.20 55449.20 88888.00 2007-05-26 03:28:59.125 146 12320.52 156.20 55449.20 88888.00 2007-05-26 03:28:59.250 146 12320.48 156.15 55449.20 88888.00 2007-05-26 03:28:59.375 146 12320.48 156.18 55449.18 88888.00 2007-05-26 03:28:59.500 146 12320.42 156.12 55449.18 88888.00 2007-05-26 03:28:59.625 146 12320.42 156.15 55449.12 88888.00 2007-05-26 03:28:59.750 146 12320.42 156.18 55449.12 88888.00 2007-05-26 03:28:59.875 146 12320.42 156.22 55449.12 88888.00 2007-05-26 03:29:00.000 146 12320.35 156.18 55449.12 88888.00 2007-05-26 03:29:00.125 146 12320.33 156.22 55449.15 88888.00 2007-05-26 03:29:00.250 146 12320.35 156.22 55449.12 88888.00 2007-05-26 03:29:00.375 146 12320.33 156.15 55449.07 88888.00 2007-05-26 03:29:00.500 146 12320.35 156.18 55449.05 88888.00 2007-05-26 03:29:00.625 146 12320.33 156.20 55449.10 88888.00 2007-05-26 03:29:00.750 146 12320.33 156.20 55449.05 88888.00 2007-05-26 03:29:00.875 146 12320.27 156.20 55449.05 88888.00 2007-05-26 03:29:01.000 146 12320.30 156.22 55449.07 88888.00 2007-05-26 03:29:01.125 146 12320.33 156.22 55449.10 88888.00 2007-05-26 03:29:01.250 146 12320.33 156.22 55449.05 88888.00 2007-05-26 03:29:01.375 146 12320.27 156.20 55449.03 88888.00 2007-05-26 03:29:01.500 146 12320.27 156.22 55449.03 88888.00 2007-05-26 03:29:01.625 146 12320.33 156.28 55449.03 88888.00 2007-05-26 03:29:01.750 146 12320.38 156.30 55449.05 88888.00 2007-05-26 03:29:01.875 146 12320.38 156.28 55449.00 88888.00 2007-05-26 03:29:02.000 146 12320.35 156.22 55449.00 88888.00 2007-05-26 03:29:02.125 146 12320.25 156.28 55449.03 88888.00 2007-05-26 03:29:02.250 146 12320.15 156.32 55449.00 88888.00 2007-05-26 03:29:02.375 146 12320.20 156.32 55449.00 88888.00 2007-05-26 03:29:02.500 146 12320.27 156.32 55448.97 88888.00 2007-05-26 03:29:02.625 146 12320.30 156.32 55448.97 88888.00 2007-05-26 03:29:02.750 146 12320.27 156.30 55448.95 88888.00 2007-05-26 03:29:02.875 146 12320.33 156.32 55448.95 88888.00 2007-05-26 03:29:03.000 146 12320.30 156.28 55448.95 88888.00 2007-05-26 03:29:03.125 146 12320.25 156.30 55448.95 88888.00 2007-05-26 03:29:03.250 146 12320.20 156.32 55448.97 88888.00 2007-05-26 03:29:03.375 146 12320.17 156.35 55448.95 88888.00 2007-05-26 03:29:03.500 146 12320.20 156.40 55448.95 88888.00 2007-05-26 03:29:03.625 146 12320.23 156.43 55448.93 88888.00 2007-05-26 03:29:03.750 146 12320.17 156.40 55448.90 88888.00 2007-05-26 03:29:03.875 146 12320.12 156.40 55448.93 88888.00 2007-05-26 03:29:04.000 146 12320.15 156.43 55448.88 88888.00 2007-05-26 03:29:04.125 146 12320.17 156.43 55448.88 88888.00 2007-05-26 03:29:04.250 146 12320.20 156.43 55448.85 88888.00 2007-05-26 03:29:04.375 146 12320.23 156.43 55448.85 88888.00 2007-05-26 03:29:04.500 146 12320.20 156.43 55448.85 88888.00 2007-05-26 03:29:04.625 146 12320.23 156.50 55448.85 88888.00 2007-05-26 03:29:04.750 146 12320.20 156.53 55448.85 88888.00 2007-05-26 03:29:04.875 146 12320.23 156.53 55448.85 88888.00 2007-05-26 03:29:05.000 146 12320.20 156.55 55448.80 88888.00 2007-05-26 03:29:05.125 146 12320.08 156.50 55448.78 88888.00 2007-05-26 03:29:05.250 146 12320.05 156.47 55448.78 88888.00 2007-05-26 03:29:05.375 146 12320.08 156.47 55448.80 88888.00 2007-05-26 03:29:05.500 146 12320.10 156.43 55448.80 88888.00 2007-05-26 03:29:05.625 146 12320.08 156.40 55448.80 88888.00 2007-05-26 03:29:05.750 146 12320.10 156.45 55448.80 88888.00 2007-05-26 03:29:05.875 146 12320.10 156.47 55448.80 88888.00 2007-05-26 03:29:06.000 146 12320.12 156.53 55448.78 88888.00 2007-05-26 03:29:06.125 146 12320.17 156.53 55448.78 88888.00 2007-05-26 03:29:06.250 146 12320.15 156.50 55448.80 88888.00 2007-05-26 03:29:06.375 146 12320.17 156.53 55448.75 88888.00 2007-05-26 03:29:06.500 146 12320.20 156.55 55448.78 88888.00 2007-05-26 03:29:06.625 146 12320.15 156.50 55448.72 88888.00 2007-05-26 03:29:06.750 146 12320.08 156.47 55448.70 88888.00 2007-05-26 03:29:06.875 146 12320.00 156.47 55448.68 88888.00 2007-05-26 03:29:07.000 146 12319.98 156.47 55448.68 88888.00 2007-05-26 03:29:07.125 146 12320.00 156.50 55448.68 88888.00 2007-05-26 03:29:07.250 146 12320.02 156.55 55448.65 88888.00 2007-05-26 03:29:07.375 146 12320.00 156.53 55448.65 88888.00 2007-05-26 03:29:07.500 146 12320.00 156.53 55448.62 88888.00 2007-05-26 03:29:07.625 146 12320.05 156.53 55448.57 88888.00 2007-05-26 03:29:07.750 146 12320.10 156.53 55448.57 88888.00 2007-05-26 03:29:07.875 146 12320.10 156.55 55448.62 88888.00 2007-05-26 03:29:08.000 146 12320.12 156.55 55448.60 88888.00 2007-05-26 03:29:08.125 146 12320.08 156.55 55448.60 88888.00 2007-05-26 03:29:08.250 146 12320.08 156.55 55448.60 88888.00 2007-05-26 03:29:08.375 146 12320.12 156.62 55448.60 88888.00 2007-05-26 03:29:08.500 146 12320.12 156.68 55448.57 88888.00 2007-05-26 03:29:08.625 146 12320.08 156.65 55448.55 88888.00 2007-05-26 03:29:08.750 146 12320.08 156.65 55448.57 88888.00 2007-05-26 03:29:08.875 146 12320.15 156.62 55448.55 88888.00 2007-05-26 03:29:09.000 146 12320.23 156.62 55448.50 88888.00 2007-05-26 03:29:09.125 146 12320.15 156.65 55448.53 88888.00 2007-05-26 03:29:09.250 146 12320.10 156.62 55448.55 88888.00 2007-05-26 03:29:09.375 146 12320.17 156.65 55448.55 88888.00 2007-05-26 03:29:09.500 146 12320.20 156.70 55448.50 88888.00 2007-05-26 03:29:09.625 146 12320.15 156.62 55448.47 88888.00 2007-05-26 03:29:09.750 146 12320.20 156.62 55448.45 88888.00 2007-05-26 03:29:09.875 146 12320.27 156.65 55448.45 88888.00 2007-05-26 03:29:10.000 146 12320.35 156.68 55448.45 88888.00 2007-05-26 03:29:10.125 146 12320.33 156.68 55448.43 88888.00 2007-05-26 03:29:10.250 146 12320.35 156.62 55448.43 88888.00 2007-05-26 03:29:10.375 146 12320.35 156.60 55448.40 88888.00 2007-05-26 03:29:10.500 146 12320.33 156.62 55448.40 88888.00 2007-05-26 03:29:10.625 146 12320.35 156.72 55448.43 88888.00 2007-05-26 03:29:10.750 146 12320.35 156.72 55448.40 88888.00 2007-05-26 03:29:10.875 146 12320.38 156.70 55448.43 88888.00 2007-05-26 03:29:11.000 146 12320.45 156.68 55448.40 88888.00 2007-05-26 03:29:11.125 146 12320.42 156.62 55448.38 88888.00 2007-05-26 03:29:11.250 146 12320.38 156.65 55448.35 88888.00 2007-05-26 03:29:11.375 146 12320.40 156.65 55448.32 88888.00 2007-05-26 03:29:11.500 146 12320.42 156.62 55448.30 88888.00 2007-05-26 03:29:11.625 146 12320.42 156.62 55448.30 88888.00 2007-05-26 03:29:11.750 146 12320.38 156.70 55448.32 88888.00 2007-05-26 03:29:11.875 146 12320.30 156.70 55448.28 88888.00 2007-05-26 03:29:12.000 146 12320.27 156.68 55448.25 88888.00 2007-05-26 03:29:12.125 146 12320.33 156.65 55448.28 88888.00 2007-05-26 03:29:12.250 146 12320.35 156.65 55448.28 88888.00 2007-05-26 03:29:12.375 146 12320.40 156.72 55448.28 88888.00 2007-05-26 03:29:12.500 146 12320.33 156.65 55448.22 88888.00 2007-05-26 03:29:12.625 146 12320.30 156.60 55448.22 88888.00 2007-05-26 03:29:12.750 146 12320.40 156.62 55448.25 88888.00 2007-05-26 03:29:12.875 146 12320.48 156.68 55448.22 88888.00 2007-05-26 03:29:13.000 146 12320.52 156.70 55448.20 88888.00 2007-05-26 03:29:13.125 146 12320.58 156.68 55448.18 88888.00 2007-05-26 03:29:13.250 146 12320.62 156.65 55448.18 88888.00 2007-05-26 03:29:13.375 146 12320.65 156.70 55448.18 88888.00 2007-05-26 03:29:13.500 146 12320.65 156.68 55448.15 88888.00 2007-05-26 03:29:13.625 146 12320.73 156.72 55448.12 88888.00 2007-05-26 03:29:13.750 146 12320.75 156.72 55448.10 88888.00 2007-05-26 03:29:13.875 146 12320.83 156.65 55448.12 88888.00 2007-05-26 03:29:14.000 146 12320.80 156.62 55448.10 88888.00 2007-05-26 03:29:14.125 146 12320.75 156.62 55448.07 88888.00 2007-05-26 03:29:14.250 146 12320.73 156.62 55448.07 88888.00 2007-05-26 03:29:14.375 146 12320.73 156.68 55448.05 88888.00 2007-05-26 03:29:14.500 146 12320.77 156.75 55448.07 88888.00 2007-05-26 03:29:14.625 146 12320.77 156.68 55448.03 88888.00 2007-05-26 03:29:14.750 146 12320.75 156.65 55448.00 88888.00 2007-05-26 03:29:14.875 146 12320.75 156.60 55447.97 88888.00 2007-05-26 03:29:15.000 146 12320.80 156.57 55447.95 88888.00 2007-05-26 03:29:15.125 146 12320.80 156.60 55447.95 88888.00 2007-05-26 03:29:15.250 146 12320.73 156.62 55447.93 88888.00 2007-05-26 03:29:15.375 146 12320.83 156.68 55447.95 88888.00 2007-05-26 03:29:15.500 146 12320.92 156.72 55447.95 88888.00 2007-05-26 03:29:15.625 146 12320.95 156.70 55447.93 88888.00 2007-05-26 03:29:15.750 146 12320.95 156.68 55447.88 88888.00 2007-05-26 03:29:15.875 146 12320.88 156.68 55447.85 88888.00 2007-05-26 03:29:16.000 146 12320.92 156.72 55447.88 88888.00 2007-05-26 03:29:16.125 146 12320.98 156.70 55447.90 88888.00 2007-05-26 03:29:16.250 146 12321.08 156.75 55447.88 88888.00 2007-05-26 03:29:16.375 146 12321.10 156.78 55447.85 88888.00 2007-05-26 03:29:16.500 146 12321.02 156.75 55447.85 88888.00 2007-05-26 03:29:16.625 146 12320.98 156.72 55447.82 88888.00 2007-05-26 03:29:16.750 146 12321.05 156.70 55447.78 88888.00 2007-05-26 03:29:16.875 146 12321.10 156.70 55447.72 88888.00 2007-05-26 03:29:17.000 146 12321.05 156.65 55447.72 88888.00 2007-05-26 03:29:17.125 146 12321.08 156.62 55447.75 88888.00 2007-05-26 03:29:17.250 146 12321.10 156.65 55447.70 88888.00 2007-05-26 03:29:17.375 146 12321.17 156.65 55447.70 88888.00 2007-05-26 03:29:17.500 146 12321.20 156.62 55447.68 88888.00 2007-05-26 03:29:17.625 146 12321.17 156.65 55447.65 88888.00 2007-05-26 03:29:17.750 146 12321.25 156.65 55447.65 88888.00 2007-05-26 03:29:17.875 146 12321.25 156.68 55447.68 88888.00 2007-05-26 03:29:18.000 146 12321.23 156.68 55447.65 88888.00 2007-05-26 03:29:18.125 146 12321.23 156.68 55447.65 88888.00 2007-05-26 03:29:18.250 146 12321.23 156.60 55447.57 88888.00 2007-05-26 03:29:18.375 146 12321.30 156.57 55447.57 88888.00 2007-05-26 03:29:18.500 146 12321.40 156.55 55447.53 88888.00 2007-05-26 03:29:18.625 146 12321.45 156.53 55447.53 88888.00 2007-05-26 03:29:18.750 146 12321.45 156.55 55447.53 88888.00 2007-05-26 03:29:18.875 146 12321.48 156.55 55447.55 88888.00 2007-05-26 03:29:19.000 146 12321.42 156.55 55447.53 88888.00 2007-05-26 03:29:19.125 146 12321.48 156.55 55447.57 88888.00 2007-05-26 03:29:19.250 146 12321.48 156.53 55447.53 88888.00 2007-05-26 03:29:19.375 146 12321.48 156.53 55447.50 88888.00 2007-05-26 03:29:19.500 146 12321.48 156.50 55447.45 88888.00 2007-05-26 03:29:19.625 146 12321.60 156.60 55447.47 88888.00 2007-05-26 03:29:19.750 146 12321.67 156.57 55447.43 88888.00 2007-05-26 03:29:19.875 146 12321.58 156.50 55447.40 88888.00 2007-05-26 03:29:20.000 146 12321.60 156.43 55447.40 88888.00 2007-05-26 03:29:20.125 146 12321.67 156.47 55447.40 88888.00 2007-05-26 03:29:20.250 146 12321.67 156.50 55447.35 88888.00 2007-05-26 03:29:20.375 146 12321.67 156.50 55447.32 88888.00 2007-05-26 03:29:20.500 146 12321.62 156.43 55447.32 88888.00 2007-05-26 03:29:20.625 146 12321.65 156.43 55447.32 88888.00 2007-05-26 03:29:20.750 146 12321.70 156.45 55447.35 88888.00 2007-05-26 03:29:20.875 146 12321.67 156.43 55447.30 88888.00 2007-05-26 03:29:21.000 146 12321.70 156.38 55447.25 88888.00 2007-05-26 03:29:21.125 146 12321.80 156.43 55447.25 88888.00 2007-05-26 03:29:21.250 146 12321.90 156.45 55447.25 88888.00 2007-05-26 03:29:21.375 146 12322.00 156.50 55447.22 88888.00 2007-05-26 03:29:21.500 146 12321.98 156.45 55447.20 88888.00 2007-05-26 03:29:21.625 146 12322.02 156.47 55447.22 88888.00 2007-05-26 03:29:21.750 146 12322.10 156.45 55447.20 88888.00 2007-05-26 03:29:21.875 146 12322.10 156.43 55447.18 88888.00 2007-05-26 03:29:22.000 146 12322.08 156.45 55447.12 88888.00 2007-05-26 03:29:22.125 146 12322.08 156.40 55447.12 88888.00 2007-05-26 03:29:22.250 146 12322.12 156.32 55447.10 88888.00 2007-05-26 03:29:22.375 146 12322.23 156.32 55447.05 88888.00 2007-05-26 03:29:22.500 146 12322.25 156.35 55447.07 88888.00 2007-05-26 03:29:22.625 146 12322.30 156.38 55447.07 88888.00 2007-05-26 03:29:22.750 146 12322.38 156.45 55447.07 88888.00 2007-05-26 03:29:22.875 146 12322.42 156.45 55447.07 88888.00 2007-05-26 03:29:23.000 146 12322.42 156.40 55447.03 88888.00 2007-05-26 03:29:23.125 146 12322.38 156.38 55447.00 88888.00 2007-05-26 03:29:23.250 146 12322.33 156.25 55447.00 88888.00 2007-05-26 03:29:23.375 146 12322.33 156.25 55446.97 88888.00 2007-05-26 03:29:23.500 146 12322.42 156.28 55446.97 88888.00 2007-05-26 03:29:23.625 146 12322.50 156.28 55446.97 88888.00 2007-05-26 03:29:23.750 146 12322.52 156.25 55447.00 88888.00 2007-05-26 03:29:23.875 146 12322.55 156.28 55446.97 88888.00 2007-05-26 03:29:24.000 146 12322.60 156.28 55446.93 88888.00 2007-05-26 03:29:24.125 146 12322.60 156.30 55446.93 88888.00 2007-05-26 03:29:24.250 146 12322.70 156.32 55446.95 88888.00 2007-05-26 03:29:24.375 146 12322.77 156.28 55446.93 88888.00 2007-05-26 03:29:24.500 146 12322.77 156.20 55446.88 88888.00 2007-05-26 03:29:24.625 146 12322.80 156.12 55446.88 88888.00 2007-05-26 03:29:24.750 146 12322.90 156.18 55446.82 88888.00 2007-05-26 03:29:24.875 146 12322.95 156.22 55446.82 88888.00 2007-05-26 03:29:25.000 146 12322.92 156.15 55446.80 88888.00 2007-05-26 03:29:25.125 146 12322.92 156.15 55446.75 88888.00 2007-05-26 03:29:25.250 146 12322.92 156.12 55446.75 88888.00 2007-05-26 03:29:25.375 146 12323.02 156.12 55446.78 88888.00 2007-05-26 03:29:25.500 146 12323.08 156.10 55446.80 88888.00 2007-05-26 03:29:25.625 146 12323.20 156.10 55446.75 88888.00 2007-05-26 03:29:25.750 146 12323.25 156.05 55446.72 88888.00 2007-05-26 03:29:25.875 146 12323.25 156.05 55446.70 88888.00 2007-05-26 03:29:26.000 146 12323.25 156.03 55446.65 88888.00 2007-05-26 03:29:26.125 146 12323.20 156.03 55446.68 88888.00 2007-05-26 03:29:26.250 146 12323.15 156.00 55446.65 88888.00 2007-05-26 03:29:26.375 146 12323.23 156.00 55446.60 88888.00 2007-05-26 03:29:26.500 146 12323.35 155.97 55446.60 88888.00 2007-05-26 03:29:26.625 146 12323.40 155.95 55446.60 88888.00 2007-05-26 03:29:26.750 146 12323.45 155.90 55446.57 88888.00 2007-05-26 03:29:26.875 146 12323.40 155.85 55446.55 88888.00 2007-05-26 03:29:27.000 146 12323.40 155.85 55446.55 88888.00 2007-05-26 03:29:27.125 146 12323.50 155.85 55446.57 88888.00 2007-05-26 03:29:27.250 146 12323.55 155.82 55446.55 88888.00 2007-05-26 03:29:27.375 146 12323.48 155.82 55446.53 88888.00 2007-05-26 03:29:27.500 146 12323.50 155.82 55446.50 88888.00 2007-05-26 03:29:27.625 146 12323.55 155.80 55446.47 88888.00 2007-05-26 03:29:27.750 146 12323.58 155.75 55446.47 88888.00 2007-05-26 03:29:27.875 146 12323.65 155.72 55446.45 88888.00 2007-05-26 03:29:28.000 146 12323.75 155.72 55446.43 88888.00 2007-05-26 03:29:28.125 146 12323.80 155.70 55446.45 88888.00 2007-05-26 03:29:28.250 146 12323.77 155.70 55446.45 88888.00 2007-05-26 03:29:28.375 146 12323.67 155.68 55446.43 88888.00 2007-05-26 03:29:28.500 146 12323.65 155.60 55446.38 88888.00 2007-05-26 03:29:28.625 146 12323.70 155.47 55446.32 88888.00 2007-05-26 03:29:28.750 146 12323.77 155.47 55446.32 88888.00 2007-05-26 03:29:28.875 146 12323.77 155.47 55446.30 88888.00 2007-05-26 03:29:29.000 146 12323.80 155.45 55446.30 88888.00 2007-05-26 03:29:29.125 146 12323.95 155.45 55446.32 88888.00 2007-05-26 03:29:29.250 146 12324.00 155.38 55446.28 88888.00 2007-05-26 03:29:29.375 146 12323.92 155.30 55446.25 88888.00 2007-05-26 03:29:29.500 146 12323.98 155.35 55446.25 88888.00 2007-05-26 03:29:29.625 146 12324.02 155.32 55446.25 88888.00 2007-05-26 03:29:29.750 146 12324.02 155.28 55446.25 88888.00 2007-05-26 03:29:29.875 146 12324.10 155.25 55446.25 88888.00 2007-05-26 03:29:30.000 146 12324.12 155.28 55446.25 88888.00 2007-05-26 03:29:30.125 146 12324.12 155.20 55446.22 88888.00 2007-05-26 03:29:30.250 146 12324.08 155.10 55446.22 88888.00 2007-05-26 03:29:30.375 146 12324.17 155.15 55446.20 88888.00 2007-05-26 03:29:30.500 146 12324.27 155.05 55446.15 88888.00 2007-05-26 03:29:30.625 146 12324.23 154.93 55446.10 88888.00 2007-05-26 03:29:30.750 146 12324.25 154.90 55446.10 88888.00 2007-05-26 03:29:30.875 146 12324.27 154.93 55446.10 88888.00 2007-05-26 03:29:31.000 146 12324.40 154.93 55446.10 88888.00 2007-05-26 03:29:31.125 146 12324.42 154.93 55446.05 88888.00 2007-05-26 03:29:31.250 146 12324.35 154.85 55446.05 88888.00 2007-05-26 03:29:31.375 146 12324.52 154.82 55446.07 88888.00 2007-05-26 03:29:31.500 146 12324.58 154.80 55446.07 88888.00 2007-05-26 03:29:31.625 146 12324.58 154.72 55446.05 88888.00 2007-05-26 03:29:31.750 146 12324.60 154.65 55446.03 88888.00 2007-05-26 03:29:31.875 146 12324.65 154.57 55446.00 88888.00 2007-05-26 03:29:32.000 146 12324.67 154.53 55446.00 88888.00 2007-05-26 03:29:32.125 146 12324.67 154.50 55445.95 88888.00 2007-05-26 03:29:32.250 146 12324.73 154.47 55445.95 88888.00 2007-05-26 03:29:32.375 146 12324.80 154.47 55445.90 88888.00 2007-05-26 03:29:32.500 146 12324.85 154.43 55445.93 88888.00 2007-05-26 03:29:32.625 146 12324.90 154.40 55445.95 88888.00 2007-05-26 03:29:32.750 146 12324.95 154.38 55445.93 88888.00 2007-05-26 03:29:32.875 146 12325.00 154.32 55445.88 88888.00 2007-05-26 03:29:33.000 146 12325.02 154.25 55445.85 88888.00 2007-05-26 03:29:33.125 146 12325.08 154.20 55445.88 88888.00 2007-05-26 03:29:33.250 146 12325.15 154.20 55445.88 88888.00 2007-05-26 03:29:33.375 146 12325.15 154.20 55445.82 88888.00 2007-05-26 03:29:33.500 146 12325.15 154.15 55445.85 88888.00 2007-05-26 03:29:33.625 146 12325.20 154.10 55445.82 88888.00 2007-05-26 03:29:33.750 146 12325.23 154.07 55445.82 88888.00 2007-05-26 03:29:33.875 146 12325.20 154.03 55445.80 88888.00 2007-05-26 03:29:34.000 146 12325.23 153.93 55445.78 88888.00 2007-05-26 03:29:34.125 146 12325.27 153.95 55445.78 88888.00 2007-05-26 03:29:34.250 146 12325.30 153.82 55445.75 88888.00 2007-05-26 03:29:34.375 146 12325.33 153.80 55445.72 88888.00 2007-05-26 03:29:34.500 146 12325.33 153.75 55445.75 88888.00 2007-05-26 03:29:34.625 146 12325.38 153.72 55445.72 88888.00 2007-05-26 03:29:34.750 146 12325.40 153.75 55445.72 88888.00 2007-05-26 03:29:34.875 146 12325.38 153.70 55445.70 88888.00 2007-05-26 03:29:35.000 146 12325.38 153.62 55445.70 88888.00 2007-05-26 03:29:35.125 146 12325.38 153.62 55445.68 88888.00 2007-05-26 03:29:35.250 146 12325.38 153.55 55445.68 88888.00 2007-05-26 03:29:35.375 146 12325.45 153.50 55445.65 88888.00 2007-05-26 03:29:35.500 146 12325.58 153.50 55445.68 88888.00 2007-05-26 03:29:35.625 146 12325.60 153.43 55445.68 88888.00 2007-05-26 03:29:35.750 146 12325.55 153.28 55445.65 88888.00 2007-05-26 03:29:35.875 146 12325.48 153.15 55445.62 88888.00 2007-05-26 03:29:36.000 146 12325.62 153.22 55445.60 88888.00 2007-05-26 03:29:36.125 146 12325.62 153.22 55445.60 88888.00 2007-05-26 03:29:36.250 146 12325.60 153.12 55445.57 88888.00 2007-05-26 03:29:36.375 146 12325.65 153.07 55445.57 88888.00 2007-05-26 03:29:36.500 146 12325.70 153.00 55445.57 88888.00 2007-05-26 03:29:36.625 146 12325.62 152.97 55445.55 88888.00 2007-05-26 03:29:36.750 146 12325.67 152.95 55445.53 88888.00 2007-05-26 03:29:36.875 146 12325.77 152.88 55445.55 88888.00 2007-05-26 03:29:37.000 146 12325.83 152.85 55445.53 88888.00 2007-05-26 03:29:37.125 146 12325.83 152.78 55445.53 88888.00 2007-05-26 03:29:37.250 146 12325.88 152.75 55445.53 88888.00 2007-05-26 03:29:37.375 146 12325.95 152.72 55445.50 88888.00 2007-05-26 03:29:37.500 146 12326.00 152.62 55445.50 88888.00 2007-05-26 03:29:37.625 146 12326.08 152.57 55445.50 88888.00 2007-05-26 03:29:37.750 146 12326.05 152.55 55445.47 88888.00 2007-05-26 03:29:37.875 146 12326.08 152.55 55445.47 88888.00 2007-05-26 03:29:38.000 146 12326.23 152.55 55445.50 88888.00 2007-05-26 03:29:38.125 146 12326.25 152.50 55445.50 88888.00 2007-05-26 03:29:38.250 146 12326.12 152.40 55445.43 88888.00 2007-05-26 03:29:38.375 146 12326.10 152.45 55445.43 88888.00 2007-05-26 03:29:38.500 146 12326.08 152.45 55445.43 88888.00 2007-05-26 03:29:38.625 146 12326.05 152.40 55445.43 88888.00 2007-05-26 03:29:38.750 146 12326.08 152.43 55445.45 88888.00 2007-05-26 03:29:38.875 146 12326.08 152.38 55445.43 88888.00 2007-05-26 03:29:39.000 146 12326.05 152.25 55445.43 88888.00 2007-05-26 03:29:39.125 146 12326.17 152.20 55445.45 88888.00 2007-05-26 03:29:39.250 146 12326.35 152.20 55445.43 88888.00 2007-05-26 03:29:39.375 146 12326.40 152.22 55445.43 88888.00 2007-05-26 03:29:39.500 146 12326.38 152.20 55445.40 88888.00 2007-05-26 03:29:39.625 146 12326.33 152.18 55445.40 88888.00 2007-05-26 03:29:39.750 146 12326.30 152.05 55445.40 88888.00 2007-05-26 03:29:39.875 146 12326.25 151.97 55445.38 88888.00 2007-05-26 03:29:40.000 146 12326.25 151.95 55445.38 88888.00 2007-05-26 03:29:40.125 146 12326.27 151.93 55445.38 88888.00 2007-05-26 03:29:40.250 146 12326.20 151.90 55445.38 88888.00 2007-05-26 03:29:40.375 146 12326.23 151.88 55445.35 88888.00 2007-05-26 03:29:40.500 146 12326.23 151.80 55445.30 88888.00 2007-05-26 03:29:40.625 146 12326.20 151.80 55445.28 88888.00 2007-05-26 03:29:40.750 146 12326.20 151.78 55445.28 88888.00 2007-05-26 03:29:40.875 146 12326.25 151.68 55445.30 88888.00 2007-05-26 03:29:41.000 146 12326.25 151.60 55445.28 88888.00 2007-05-26 03:29:41.125 146 12326.27 151.60 55445.30 88888.00 2007-05-26 03:29:41.250 146 12326.23 151.57 55445.32 88888.00 2007-05-26 03:29:41.375 146 12326.33 151.55 55445.32 88888.00 2007-05-26 03:29:41.500 146 12326.38 151.53 55445.30 88888.00 2007-05-26 03:29:41.625 146 12326.38 151.45 55445.28 88888.00 2007-05-26 03:29:41.750 146 12326.38 151.43 55445.28 88888.00 2007-05-26 03:29:41.875 146 12326.33 151.32 55445.25 88888.00 2007-05-26 03:29:42.000 146 12326.35 151.28 55445.20 88888.00 2007-05-26 03:29:42.125 146 12326.35 151.30 55445.22 88888.00 2007-05-26 03:29:42.250 146 12326.35 151.30 55445.28 88888.00 2007-05-26 03:29:42.375 146 12326.42 151.30 55445.30 88888.00 2007-05-26 03:29:42.500 146 12326.40 151.25 55445.28 88888.00 2007-05-26 03:29:42.625 146 12326.30 151.20 55445.25 88888.00 2007-05-26 03:29:42.750 146 12326.30 151.15 55445.28 88888.00 2007-05-26 03:29:42.875 146 12326.38 151.15 55445.25 88888.00 2007-05-26 03:29:43.000 146 12326.50 151.10 55445.25 88888.00 2007-05-26 03:29:43.125 146 12326.52 151.15 55445.25 88888.00 2007-05-26 03:29:43.250 146 12326.42 151.12 55445.22 88888.00 2007-05-26 03:29:43.375 146 12326.38 151.03 55445.20 88888.00 2007-05-26 03:29:43.500 146 12326.40 150.97 55445.20 88888.00 2007-05-26 03:29:43.625 146 12326.40 150.95 55445.22 88888.00 2007-05-26 03:29:43.750 146 12326.35 150.93 55445.18 88888.00 2007-05-26 03:29:43.875 146 12326.33 150.95 55445.20 88888.00 2007-05-26 03:29:44.000 146 12326.38 150.90 55445.22 88888.00 2007-05-26 03:29:44.125 146 12326.40 150.88 55445.20 88888.00 2007-05-26 03:29:44.250 146 12326.40 150.80 55445.20 88888.00 2007-05-26 03:29:44.375 146 12326.42 150.82 55445.20 88888.00 2007-05-26 03:29:44.500 146 12326.42 150.82 55445.20 88888.00 2007-05-26 03:29:44.625 146 12326.40 150.80 55445.18 88888.00 2007-05-26 03:29:44.750 146 12326.42 150.78 55445.18 88888.00 2007-05-26 03:29:44.875 146 12326.42 150.72 55445.15 88888.00 2007-05-26 03:29:45.000 146 12326.40 150.70 55445.15 88888.00 2007-05-26 03:29:45.125 146 12326.40 150.65 55445.18 88888.00 2007-05-26 03:29:45.250 146 12326.40 150.60 55445.18 88888.00 2007-05-26 03:29:45.375 146 12326.40 150.62 55445.18 88888.00 2007-05-26 03:29:45.500 146 12326.40 150.60 55445.18 88888.00 2007-05-26 03:29:45.625 146 12326.40 150.55 55445.15 88888.00 2007-05-26 03:29:45.750 146 12326.40 150.53 55445.18 88888.00 2007-05-26 03:29:45.875 146 12326.42 150.47 55445.15 88888.00 2007-05-26 03:29:46.000 146 12326.40 150.45 55445.15 88888.00 2007-05-26 03:29:46.125 146 12326.38 150.43 55445.18 88888.00 2007-05-26 03:29:46.250 146 12326.40 150.40 55445.18 88888.00 2007-05-26 03:29:46.375 146 12326.40 150.43 55445.18 88888.00 2007-05-26 03:29:46.500 146 12326.45 150.40 55445.18 88888.00 2007-05-26 03:29:46.625 146 12326.48 150.43 55445.20 88888.00 2007-05-26 03:29:46.750 146 12326.45 150.40 55445.20 88888.00 2007-05-26 03:29:46.875 146 12326.40 150.30 55445.20 88888.00 2007-05-26 03:29:47.000 146 12326.38 150.30 55445.18 88888.00 2007-05-26 03:29:47.125 146 12326.40 150.30 55445.20 88888.00 2007-05-26 03:29:47.250 146 12326.35 150.30 55445.22 88888.00 2007-05-26 03:29:47.375 146 12326.30 150.28 55445.18 88888.00 2007-05-26 03:29:47.500 146 12326.25 150.22 55445.15 88888.00 2007-05-26 03:29:47.625 146 12326.25 150.22 55445.18 88888.00 2007-05-26 03:29:47.750 146 12326.30 150.22 55445.18 88888.00 2007-05-26 03:29:47.875 146 12326.27 150.18 55445.18 88888.00 2007-05-26 03:29:48.000 146 12326.25 150.18 55445.20 88888.00 2007-05-26 03:29:48.125 146 12326.23 150.18 55445.22 88888.00 2007-05-26 03:29:48.250 146 12326.23 150.25 55445.22 88888.00 2007-05-26 03:29:48.375 146 12326.30 150.28 55445.22 88888.00 2007-05-26 03:29:48.500 146 12326.27 150.22 55445.22 88888.00 2007-05-26 03:29:48.625 146 12326.20 150.18 55445.22 88888.00 2007-05-26 03:29:48.750 146 12326.17 150.12 55445.20 88888.00 2007-05-26 03:29:48.875 146 12326.05 150.07 55445.18 88888.00 2007-05-26 03:29:49.000 146 12326.12 150.10 55445.20 88888.00 2007-05-26 03:29:49.125 146 12326.08 150.07 55445.18 88888.00 2007-05-26 03:29:49.250 146 12326.08 150.10 55445.20 88888.00 2007-05-26 03:29:49.375 146 12326.12 150.18 55445.20 88888.00 2007-05-26 03:29:49.500 146 12326.08 150.15 55445.20 88888.00 2007-05-26 03:29:49.625 146 12326.08 150.07 55445.18 88888.00 2007-05-26 03:29:49.750 146 12326.02 150.10 55445.20 88888.00 2007-05-26 03:29:49.875 146 12326.00 150.10 55445.18 88888.00 2007-05-26 03:29:50.000 146 12326.00 150.10 55445.15 88888.00 2007-05-26 03:29:50.125 146 12326.02 150.15 55445.22 88888.00 2007-05-26 03:29:50.250 146 12325.98 150.15 55445.22 88888.00 2007-05-26 03:29:50.375 146 12325.92 150.12 55445.22 88888.00 2007-05-26 03:29:50.500 146 12325.95 150.12 55445.25 88888.00 2007-05-26 03:29:50.625 146 12325.88 150.15 55445.25 88888.00 2007-05-26 03:29:50.750 146 12325.77 150.10 55445.25 88888.00 2007-05-26 03:29:50.875 146 12325.83 150.18 55445.28 88888.00 2007-05-26 03:29:51.000 146 12325.83 150.15 55445.25 88888.00 2007-05-26 03:29:51.125 146 12325.75 150.10 55445.22 88888.00 2007-05-26 03:29:51.250 146 12325.67 150.03 55445.25 88888.00 2007-05-26 03:29:51.375 146 12325.65 150.07 55445.22 88888.00 2007-05-26 03:29:51.500 146 12325.65 150.07 55445.28 88888.00 2007-05-26 03:29:51.625 146 12325.62 150.10 55445.28 88888.00 2007-05-26 03:29:51.750 146 12325.62 150.20 55445.30 88888.00 2007-05-26 03:29:51.875 146 12325.65 150.25 55445.32 88888.00 2007-05-26 03:29:52.000 146 12325.60 150.22 55445.32 88888.00 2007-05-26 03:29:52.125 146 12325.50 150.22 55445.32 88888.00 2007-05-26 03:29:52.250 146 12325.48 150.20 55445.28 88888.00 2007-05-26 03:29:52.375 146 12325.48 150.25 55445.28 88888.00 2007-05-26 03:29:52.500 146 12325.45 150.22 55445.28 88888.00 2007-05-26 03:29:52.625 146 12325.45 150.22 55445.32 88888.00 2007-05-26 03:29:52.750 146 12325.40 150.25 55445.30 88888.00 2007-05-26 03:29:52.875 146 12325.40 150.25 55445.35 88888.00 2007-05-26 03:29:53.000 146 12325.40 150.25 55445.35 88888.00 2007-05-26 03:29:53.125 146 12325.30 150.22 55445.30 88888.00 2007-05-26 03:29:53.250 146 12325.23 150.22 55445.30 88888.00 2007-05-26 03:29:53.375 146 12325.23 150.30 55445.35 88888.00 2007-05-26 03:29:53.500 146 12325.20 150.35 55445.38 88888.00 2007-05-26 03:29:53.625 146 12325.17 150.35 55445.35 88888.00 2007-05-26 03:29:53.750 146 12325.10 150.30 55445.32 88888.00 2007-05-26 03:29:53.875 146 12325.08 150.32 55445.32 88888.00 2007-05-26 03:29:54.000 146 12325.10 150.35 55445.35 88888.00 2007-05-26 03:29:54.125 146 12325.02 150.35 55445.38 88888.00 2007-05-26 03:29:54.250 146 12325.00 150.38 55445.40 88888.00 2007-05-26 03:29:54.375 146 12325.02 150.43 55445.40 88888.00 2007-05-26 03:29:54.500 146 12324.92 150.45 55445.38 88888.00 2007-05-26 03:29:54.625 146 12324.83 150.47 55445.38 88888.00 2007-05-26 03:29:54.750 146 12324.75 150.47 55445.40 88888.00 2007-05-26 03:29:54.875 146 12324.77 150.55 55445.43 88888.00 2007-05-26 03:29:55.000 146 12324.77 150.57 55445.38 88888.00 2007-05-26 03:29:55.125 146 12324.67 150.53 55445.43 88888.00 2007-05-26 03:29:55.250 146 12324.52 150.55 55445.43 88888.00 2007-05-26 03:29:55.375 146 12324.52 150.57 55445.45 88888.00 2007-05-26 03:29:55.500 146 12324.52 150.57 55445.43 88888.00 2007-05-26 03:29:55.625 146 12324.50 150.57 55445.40 88888.00 2007-05-26 03:29:55.750 146 12324.48 150.60 55445.43 88888.00 2007-05-26 03:29:55.875 146 12324.38 150.62 55445.43 88888.00 2007-05-26 03:29:56.000 146 12324.30 150.65 55445.43 88888.00 2007-05-26 03:29:56.125 146 12324.33 150.72 55445.47 88888.00 2007-05-26 03:29:56.250 146 12324.33 150.75 55445.55 88888.00 2007-05-26 03:29:56.375 146 12324.25 150.75 55445.50 88888.00 2007-05-26 03:29:56.500 146 12324.27 150.78 55445.50 88888.00 2007-05-26 03:29:56.625 146 12324.27 150.78 55445.47 88888.00 2007-05-26 03:29:56.750 146 12324.23 150.85 55445.47 88888.00 2007-05-26 03:29:56.875 146 12324.15 150.90 55445.47 88888.00 2007-05-26 03:29:57.000 146 12324.10 150.95 55445.50 88888.00 2007-05-26 03:29:57.125 146 12324.15 151.03 55445.50 88888.00 2007-05-26 03:29:57.250 146 12324.08 151.00 55445.53 88888.00 2007-05-26 03:29:57.375 146 12324.05 150.97 55445.50 88888.00 2007-05-26 03:29:57.500 146 12323.95 151.00 55445.47 88888.00 2007-05-26 03:29:57.625 146 12323.90 151.05 55445.47 88888.00 2007-05-26 03:29:57.750 146 12323.98 151.12 55445.50 88888.00 2007-05-26 03:29:57.875 146 12323.92 151.20 55445.53 88888.00 2007-05-26 03:29:58.000 146 12323.88 151.20 55445.50 88888.00 2007-05-26 03:29:58.125 146 12323.85 151.20 55445.53 88888.00 2007-05-26 03:29:58.250 146 12323.83 151.25 55445.53 88888.00 2007-05-26 03:29:58.375 146 12323.80 151.30 55445.53 88888.00 2007-05-26 03:29:58.500 146 12323.75 151.32 55445.53 88888.00 2007-05-26 03:29:58.625 146 12323.65 151.32 55445.53 88888.00 2007-05-26 03:29:58.750 146 12323.65 151.35 55445.53 88888.00 2007-05-26 03:29:58.875 146 12323.65 151.38 55445.53 88888.00 2007-05-26 03:29:59.000 146 12323.58 151.45 55445.53 88888.00 2007-05-26 03:29:59.125 146 12323.55 151.45 55445.53 88888.00 2007-05-26 03:29:59.250 146 12323.58 151.47 55445.55 88888.00 2007-05-26 03:29:59.375 146 12323.50 151.47 55445.53 88888.00 2007-05-26 03:29:59.500 146 12323.45 151.47 55445.53 88888.00 2007-05-26 03:29:59.625 146 12323.45 151.50 55445.57 88888.00 2007-05-26 03:29:59.750 146 12323.42 151.57 55445.57 88888.00 2007-05-26 03:29:59.875 146 12323.45 151.68 55445.60 88888.00 2007-05-26 03:30:00.000 146 12323.42 151.68 55445.57 88888.00 2007-05-26 03:30:00.125 146 12323.38 151.65 55445.60 88888.00 2007-05-26 03:30:00.250 146 12323.27 151.65 55445.60 88888.00 2007-05-26 03:30:00.375 146 12323.35 151.70 55445.62 88888.00 2007-05-26 03:30:00.500 146 12323.35 151.80 55445.60 88888.00 2007-05-26 03:30:00.625 146 12323.30 151.78 55445.57 88888.00 2007-05-26 03:30:00.750 146 12323.23 151.80 55445.57 88888.00 2007-05-26 03:30:00.875 146 12323.17 151.82 55445.57 88888.00 2007-05-26 03:30:01.000 146 12323.17 151.88 55445.57 88888.00 2007-05-26 03:30:01.125 146 12323.10 151.85 55445.60 88888.00 2007-05-26 03:30:01.250 146 12323.02 151.93 55445.57 88888.00 2007-05-26 03:30:01.375 146 12323.00 151.95 55445.55 88888.00 2007-05-26 03:30:01.500 146 12323.02 151.93 55445.55 88888.00 2007-05-26 03:30:01.625 146 12323.00 152.00 55445.57 88888.00 2007-05-26 03:30:01.750 146 12323.00 151.97 55445.53 88888.00 2007-05-26 03:30:01.875 146 12323.02 152.03 55445.53 88888.00 2007-05-26 03:30:02.000 146 12323.02 152.07 55445.53 88888.00 2007-05-26 03:30:02.125 146 12323.02 152.15 55445.57 88888.00 2007-05-26 03:30:02.250 146 12322.92 152.12 55445.62 88888.00 2007-05-26 03:30:02.375 146 12322.95 152.18 55445.60 88888.00 2007-05-26 03:30:02.500 146 12322.95 152.18 55445.55 88888.00 2007-05-26 03:30:02.625 146 12322.92 152.20 55445.57 88888.00 2007-05-26 03:30:02.750 146 12322.92 152.22 55445.57 88888.00 2007-05-26 03:30:02.875 146 12322.95 152.22 55445.57 88888.00 2007-05-26 03:30:03.000 146 12322.98 152.30 55445.55 88888.00 2007-05-26 03:30:03.125 146 12322.92 152.35 55445.62 88888.00 2007-05-26 03:30:03.250 146 12322.90 152.35 55445.62 88888.00 2007-05-26 03:30:03.375 146 12322.92 152.38 55445.62 88888.00 2007-05-26 03:30:03.500 146 12322.88 152.35 55445.60 88888.00 2007-05-26 03:30:03.625 146 12322.88 152.30 55445.57 88888.00 2007-05-26 03:30:03.750 146 12322.90 152.40 55445.55 88888.00 2007-05-26 03:30:03.875 146 12322.92 152.43 55445.57 88888.00 2007-05-26 03:30:04.000 146 12322.83 152.50 55445.55 88888.00 2007-05-26 03:30:04.125 146 12322.83 152.50 55445.55 88888.00 2007-05-26 03:30:04.250 146 12322.80 152.50 55445.55 88888.00 2007-05-26 03:30:04.375 146 12322.92 152.55 55445.55 88888.00 2007-05-26 03:30:04.500 146 12322.88 152.57 55445.55 88888.00 2007-05-26 03:30:04.625 146 12322.77 152.62 55445.55 88888.00 2007-05-26 03:30:04.750 146 12322.70 152.65 55445.55 88888.00 2007-05-26 03:30:04.875 146 12322.70 152.62 55445.55 88888.00 2007-05-26 03:30:05.000 146 12322.67 152.60 55445.55 88888.00 2007-05-26 03:30:05.125 146 12322.67 152.68 55445.57 88888.00 2007-05-26 03:30:05.250 146 12322.67 152.75 55445.55 88888.00 2007-05-26 03:30:05.375 146 12322.73 152.75 55445.53 88888.00 2007-05-26 03:30:05.500 146 12322.70 152.75 55445.53 88888.00 2007-05-26 03:30:05.625 146 12322.65 152.75 55445.55 88888.00 2007-05-26 03:30:05.750 146 12322.65 152.78 55445.57 88888.00 2007-05-26 03:30:05.875 146 12322.65 152.85 55445.57 88888.00 2007-05-26 03:30:06.000 146 12322.67 152.85 55445.57 88888.00 2007-05-26 03:30:06.125 146 12322.65 152.88 55445.60 88888.00 2007-05-26 03:30:06.250 146 12322.58 152.88 55445.57 88888.00 2007-05-26 03:30:06.375 146 12322.65 152.90 55445.57 88888.00 2007-05-26 03:30:06.500 146 12322.65 152.90 55445.55 88888.00 2007-05-26 03:30:06.625 146 12322.60 152.90 55445.55 88888.00 2007-05-26 03:30:06.750 146 12322.55 152.95 55445.53 88888.00 2007-05-26 03:30:06.875 146 12322.52 152.95 55445.50 88888.00 2007-05-26 03:30:07.000 146 12322.62 152.97 55445.50 88888.00 2007-05-26 03:30:07.125 146 12322.62 152.97 55445.50 88888.00 2007-05-26 03:30:07.250 146 12322.52 152.97 55445.47 88888.00 2007-05-26 03:30:07.375 146 12322.48 153.00 55445.45 88888.00 2007-05-26 03:30:07.500 146 12322.55 153.05 55445.45 88888.00 2007-05-26 03:30:07.625 146 12322.70 153.10 55445.47 88888.00 2007-05-26 03:30:07.750 146 12322.70 153.12 55445.47 88888.00 2007-05-26 03:30:07.875 146 12322.67 153.15 55445.47 88888.00 2007-05-26 03:30:08.000 146 12322.62 153.15 55445.45 88888.00 2007-05-26 03:30:08.125 146 12322.65 153.15 55445.50 88888.00 2007-05-26 03:30:08.250 146 12322.65 153.18 55445.50 88888.00 2007-05-26 03:30:08.375 146 12322.67 153.20 55445.47 88888.00 2007-05-26 03:30:08.500 146 12322.62 153.20 55445.45 88888.00 2007-05-26 03:30:08.625 146 12322.55 153.25 55445.45 88888.00 2007-05-26 03:30:08.750 146 12322.62 153.28 55445.43 88888.00 2007-05-26 03:30:08.875 146 12322.73 153.28 55445.45 88888.00 2007-05-26 03:30:09.000 146 12322.75 153.25 55445.43 88888.00 2007-05-26 03:30:09.125 146 12322.65 153.28 55445.43 88888.00 2007-05-26 03:30:09.250 146 12322.62 153.30 55445.43 88888.00 2007-05-26 03:30:09.375 146 12322.73 153.32 55445.45 88888.00 2007-05-26 03:30:09.500 146 12322.75 153.32 55445.43 88888.00 2007-05-26 03:30:09.625 146 12322.77 153.38 55445.40 88888.00 2007-05-26 03:30:09.750 146 12322.75 153.38 55445.40 88888.00 2007-05-26 03:30:09.875 146 12322.77 153.38 55445.40 88888.00 2007-05-26 03:30:10.000 146 12322.77 153.35 55445.40 88888.00 2007-05-26 03:30:10.125 146 12322.75 153.38 55445.40 88888.00 2007-05-26 03:30:10.250 146 12322.80 153.43 55445.43 88888.00 2007-05-26 03:30:10.375 146 12322.80 153.45 55445.40 88888.00 2007-05-26 03:30:10.500 146 12322.83 153.45 55445.38 88888.00 2007-05-26 03:30:10.625 146 12322.85 153.50 55445.38 88888.00 2007-05-26 03:30:10.750 146 12322.85 153.53 55445.35 88888.00 2007-05-26 03:30:10.875 146 12322.83 153.50 55445.35 88888.00 2007-05-26 03:30:11.000 146 12322.85 153.50 55445.28 88888.00 2007-05-26 03:30:11.125 146 12322.85 153.50 55445.30 88888.00 2007-05-26 03:30:11.250 146 12322.85 153.47 55445.30 88888.00 2007-05-26 03:30:11.375 146 12322.95 153.53 55445.30 88888.00 2007-05-26 03:30:11.500 146 12322.95 153.55 55445.30 88888.00 2007-05-26 03:30:11.625 146 12322.92 153.55 55445.30 88888.00 2007-05-26 03:30:11.750 146 12322.95 153.57 55445.28 88888.00 2007-05-26 03:30:11.875 146 12322.95 153.57 55445.25 88888.00 2007-05-26 03:30:12.000 146 12322.95 153.57 55445.28 88888.00 2007-05-26 03:30:12.125 146 12322.90 153.57 55445.25 88888.00 2007-05-26 03:30:12.250 146 12322.90 153.57 55445.25 88888.00 2007-05-26 03:30:12.375 146 12322.92 153.57 55445.22 88888.00 2007-05-26 03:30:12.500 146 12322.85 153.55 55445.22 88888.00 2007-05-26 03:30:12.625 146 12322.90 153.65 55445.28 88888.00 2007-05-26 03:30:12.750 146 12323.00 153.68 55445.25 88888.00 2007-05-26 03:30:12.875 146 12322.98 153.62 55445.28 88888.00 2007-05-26 03:30:13.000 146 12322.85 153.57 55445.22 88888.00 2007-05-26 03:30:13.125 146 12322.80 153.62 55445.22 88888.00 2007-05-26 03:30:13.250 146 12322.75 153.62 55445.22 88888.00 2007-05-26 03:30:13.375 146 12322.77 153.62 55445.20 88888.00 2007-05-26 03:30:13.500 146 12322.85 153.60 55445.20 88888.00 2007-05-26 03:30:13.625 146 12322.85 153.68 55445.20 88888.00 2007-05-26 03:30:13.750 146 12322.88 153.70 55445.22 88888.00 2007-05-26 03:30:13.875 146 12322.92 153.70 55445.18 88888.00 2007-05-26 03:30:14.000 146 12322.95 153.62 55445.15 88888.00 2007-05-26 03:30:14.125 146 12322.90 153.62 55445.15 88888.00 2007-05-26 03:30:14.250 146 12322.85 153.65 55445.12 88888.00 2007-05-26 03:30:14.375 146 12322.77 153.65 55445.10 88888.00 2007-05-26 03:30:14.500 146 12322.77 153.70 55445.12 88888.00 2007-05-26 03:30:14.625 146 12322.83 153.65 55445.12 88888.00 2007-05-26 03:30:14.750 146 12322.90 153.65 55445.07 88888.00 2007-05-26 03:30:14.875 146 12322.95 153.65 55445.05 88888.00 2007-05-26 03:30:15.000 146 12322.90 153.68 55445.03 88888.00 2007-05-26 03:30:15.125 146 12322.85 153.72 55445.05 88888.00 2007-05-26 03:30:15.250 146 12322.80 153.72 55445.05 88888.00 2007-05-26 03:30:15.375 146 12322.88 153.72 55445.05 88888.00 2007-05-26 03:30:15.500 146 12322.85 153.72 55445.10 88888.00 2007-05-26 03:30:15.625 146 12322.85 153.72 55445.07 88888.00 2007-05-26 03:30:15.750 146 12322.88 153.75 55445.07 88888.00 2007-05-26 03:30:15.875 146 12322.92 153.78 55445.07 88888.00 2007-05-26 03:30:16.000 146 12322.90 153.72 55445.05 88888.00 2007-05-26 03:30:16.125 146 12322.90 153.68 55445.03 88888.00 2007-05-26 03:30:16.250 146 12322.90 153.62 55445.05 88888.00 2007-05-26 03:30:16.375 146 12322.95 153.70 55445.07 88888.00 2007-05-26 03:30:16.500 146 12323.00 153.72 55445.07 88888.00 2007-05-26 03:30:16.625 146 12323.00 153.75 55445.07 88888.00 2007-05-26 03:30:16.750 146 12323.00 153.75 55445.05 88888.00 2007-05-26 03:30:16.875 146 12323.00 153.72 55445.05 88888.00 2007-05-26 03:30:17.000 146 12322.95 153.75 55445.00 88888.00 2007-05-26 03:30:17.125 146 12322.92 153.70 55445.00 88888.00 2007-05-26 03:30:17.250 146 12322.95 153.72 55445.00 88888.00 2007-05-26 03:30:17.375 146 12323.00 153.75 55445.00 88888.00 2007-05-26 03:30:17.500 146 12323.02 153.78 55445.03 88888.00 2007-05-26 03:30:17.625 146 12322.98 153.78 55445.03 88888.00 2007-05-26 03:30:17.750 146 12322.92 153.72 55445.00 88888.00 2007-05-26 03:30:17.875 146 12322.90 153.72 55444.97 88888.00 2007-05-26 03:30:18.000 146 12322.88 153.72 55444.95 88888.00 2007-05-26 03:30:18.125 146 12322.85 153.72 55444.93 88888.00 2007-05-26 03:30:18.250 146 12322.90 153.68 55444.93 88888.00 2007-05-26 03:30:18.375 146 12322.95 153.70 55444.90 88888.00 2007-05-26 03:30:18.500 146 12322.95 153.72 55444.90 88888.00 2007-05-26 03:30:18.625 146 12323.00 153.70 55444.90 88888.00 2007-05-26 03:30:18.750 146 12322.95 153.70 55444.93 88888.00 2007-05-26 03:30:18.875 146 12323.00 153.72 55444.90 88888.00 2007-05-26 03:30:19.000 146 12322.95 153.72 55444.85 88888.00 2007-05-26 03:30:19.125 146 12323.00 153.72 55444.85 88888.00 2007-05-26 03:30:19.250 146 12323.02 153.70 55444.85 88888.00 2007-05-26 03:30:19.375 146 12323.05 153.68 55444.82 88888.00 2007-05-26 03:30:19.500 146 12323.00 153.62 55444.80 88888.00 2007-05-26 03:30:19.625 146 12323.00 153.62 55444.78 88888.00 2007-05-26 03:30:19.750 146 12323.05 153.70 55444.78 88888.00 2007-05-26 03:30:19.875 146 12323.05 153.70 55444.80 88888.00 2007-05-26 03:30:20.000 146 12323.02 153.68 55444.78 88888.00 2007-05-26 03:30:20.125 146 12322.98 153.62 55444.80 88888.00 2007-05-26 03:30:20.250 146 12323.00 153.65 55444.80 88888.00 2007-05-26 03:30:20.375 146 12323.12 153.70 55444.80 88888.00 2007-05-26 03:30:20.500 146 12323.12 153.78 55444.80 88888.00 2007-05-26 03:30:20.625 146 12323.08 153.72 55444.78 88888.00 2007-05-26 03:30:20.750 146 12323.05 153.65 55444.75 88888.00 2007-05-26 03:30:20.875 146 12323.12 153.72 55444.78 88888.00 2007-05-26 03:30:21.000 146 12323.15 153.72 55444.75 88888.00 2007-05-26 03:30:21.125 146 12323.17 153.72 55444.70 88888.00 2007-05-26 03:30:21.250 146 12323.10 153.68 55444.68 88888.00 2007-05-26 03:30:21.375 146 12323.10 153.65 55444.68 88888.00 2007-05-26 03:30:21.500 146 12323.10 153.65 55444.65 88888.00 2007-05-26 03:30:21.625 146 12323.15 153.72 55444.68 88888.00 2007-05-26 03:30:21.750 146 12323.12 153.70 55444.65 88888.00 2007-05-26 03:30:21.875 146 12323.17 153.68 55444.65 88888.00 2007-05-26 03:30:22.000 146 12323.23 153.72 55444.62 88888.00 2007-05-26 03:30:22.125 146 12323.20 153.72 55444.65 88888.00 2007-05-26 03:30:22.250 146 12323.23 153.62 55444.62 88888.00 2007-05-26 03:30:22.375 146 12323.17 153.62 55444.57 88888.00 2007-05-26 03:30:22.500 146 12323.15 153.68 55444.62 88888.00 2007-05-26 03:30:22.625 146 12323.10 153.70 55444.57 88888.00 2007-05-26 03:30:22.750 146 12323.08 153.65 55444.57 88888.00 2007-05-26 03:30:22.875 146 12323.05 153.62 55444.57 88888.00 2007-05-26 03:30:23.000 146 12323.10 153.62 55444.57 88888.00 2007-05-26 03:30:23.125 146 12323.20 153.62 55444.57 88888.00 2007-05-26 03:30:23.250 146 12323.20 153.65 55444.55 88888.00 2007-05-26 03:30:23.375 146 12323.12 153.65 55444.55 88888.00 2007-05-26 03:30:23.500 146 12323.12 153.62 55444.53 88888.00 2007-05-26 03:30:23.625 146 12323.15 153.62 55444.55 88888.00 2007-05-26 03:30:23.750 146 12323.17 153.68 55444.55 88888.00 2007-05-26 03:30:23.875 146 12323.12 153.68 55444.50 88888.00 2007-05-26 03:30:24.000 146 12323.12 153.62 55444.45 88888.00 2007-05-26 03:30:24.125 146 12323.15 153.65 55444.50 88888.00 2007-05-26 03:30:24.250 146 12323.17 153.62 55444.43 88888.00 2007-05-26 03:30:24.375 146 12323.15 153.62 55444.45 88888.00 2007-05-26 03:30:24.500 146 12323.17 153.62 55444.45 88888.00 2007-05-26 03:30:24.625 146 12323.17 153.65 55444.45 88888.00 2007-05-26 03:30:24.750 146 12323.25 153.65 55444.40 88888.00 2007-05-26 03:30:24.875 146 12323.27 153.60 55444.35 88888.00 2007-05-26 03:30:25.000 146 12323.15 153.53 55444.35 88888.00 2007-05-26 03:30:25.125 146 12323.10 153.53 55444.35 88888.00 2007-05-26 03:30:25.250 146 12323.10 153.53 55444.35 88888.00 2007-05-26 03:30:25.375 146 12323.15 153.57 55444.38 88888.00 2007-05-26 03:30:25.500 146 12323.12 153.60 55444.40 88888.00 2007-05-26 03:30:25.625 146 12323.05 153.55 55444.38 88888.00 2007-05-26 03:30:25.750 146 12323.00 153.50 55444.30 88888.00 2007-05-26 03:30:25.875 146 12323.05 153.47 55444.28 88888.00 2007-05-26 03:30:26.000 146 12323.02 153.50 55444.30 88888.00 2007-05-26 03:30:26.125 146 12323.05 153.50 55444.32 88888.00 2007-05-26 03:30:26.250 146 12323.12 153.45 55444.32 88888.00 2007-05-26 03:30:26.375 146 12323.12 153.45 55444.32 88888.00 2007-05-26 03:30:26.500 146 12323.10 153.45 55444.32 88888.00 2007-05-26 03:30:26.625 146 12323.10 153.43 55444.28 88888.00 2007-05-26 03:30:26.750 146 12323.12 153.40 55444.28 88888.00 2007-05-26 03:30:26.875 146 12323.15 153.38 55444.28 88888.00 2007-05-26 03:30:27.000 146 12323.10 153.32 55444.28 88888.00 2007-05-26 03:30:27.125 146 12323.00 153.25 55444.25 88888.00 2007-05-26 03:30:27.250 146 12323.05 153.28 55444.30 88888.00 2007-05-26 03:30:27.375 146 12323.12 153.30 55444.25 88888.00 2007-05-26 03:30:27.500 146 12323.15 153.28 55444.30 88888.00 2007-05-26 03:30:27.625 146 12323.08 153.22 55444.25 88888.00 2007-05-26 03:30:27.750 146 12323.12 153.22 55444.25 88888.00 2007-05-26 03:30:27.875 146 12323.12 153.22 55444.22 88888.00 2007-05-26 03:30:28.000 146 12323.05 153.20 55444.20 88888.00 2007-05-26 03:30:28.125 146 12322.95 153.20 55444.18 88888.00 2007-05-26 03:30:28.250 146 12322.98 153.10 55444.18 88888.00 2007-05-26 03:30:28.375 146 12323.00 153.05 55444.15 88888.00 2007-05-26 03:30:28.500 146 12323.00 153.00 55444.15 88888.00 2007-05-26 03:30:28.625 146 12322.98 153.03 55444.18 88888.00 2007-05-26 03:30:28.750 146 12322.98 153.03 55444.18 88888.00 2007-05-26 03:30:28.875 146 12323.00 153.03 55444.15 88888.00 2007-05-26 03:30:29.000 146 12323.08 153.00 55444.15 88888.00 2007-05-26 03:30:29.125 146 12323.05 153.00 55444.18 88888.00 2007-05-26 03:30:29.250 146 12323.00 152.95 55444.15 88888.00 2007-05-26 03:30:29.375 146 12323.00 152.88 55444.10 88888.00 2007-05-26 03:30:29.500 146 12323.00 152.88 55444.07 88888.00 2007-05-26 03:30:29.625 146 12323.02 152.88 55444.07 88888.00 2007-05-26 03:30:29.750 146 12323.00 152.88 55444.07 88888.00 2007-05-26 03:30:29.875 146 12323.05 152.85 55444.05 88888.00 2007-05-26 03:30:30.000 146 12323.00 152.80 55444.03 88888.00 2007-05-26 03:30:30.125 146 12322.98 152.78 55444.05 88888.00 2007-05-26 03:30:30.250 146 12323.05 152.80 55444.05 88888.00 2007-05-26 03:30:30.375 146 12323.05 152.80 55444.05 88888.00 2007-05-26 03:30:30.500 146 12323.10 152.80 55444.05 88888.00 2007-05-26 03:30:30.625 146 12323.17 152.70 55444.05 88888.00 2007-05-26 03:30:30.750 146 12323.15 152.65 55443.97 88888.00 2007-05-26 03:30:30.875 146 12323.12 152.65 55443.97 88888.00 2007-05-26 03:30:31.000 146 12323.05 152.65 55443.97 88888.00 2007-05-26 03:30:31.125 146 12323.08 152.70 55444.00 88888.00 2007-05-26 03:30:31.250 146 12323.15 152.68 55444.00 88888.00 2007-05-26 03:30:31.375 146 12323.20 152.62 55444.00 88888.00 2007-05-26 03:30:31.500 146 12323.23 152.57 55443.97 88888.00 2007-05-26 03:30:31.625 146 12323.17 152.57 55443.97 88888.00 2007-05-26 03:30:31.750 146 12323.10 152.57 55443.97 88888.00 2007-05-26 03:30:31.875 146 12323.12 152.50 55443.93 88888.00 2007-05-26 03:30:32.000 146 12323.17 152.45 55443.85 88888.00 2007-05-26 03:30:32.125 146 12323.17 152.45 55443.85 88888.00 2007-05-26 03:30:32.250 146 12323.30 152.53 55443.93 88888.00 2007-05-26 03:30:32.375 146 12323.33 152.53 55443.95 88888.00 2007-05-26 03:30:32.500 146 12323.23 152.45 55443.90 88888.00 2007-05-26 03:30:32.625 146 12323.15 152.38 55443.85 88888.00 2007-05-26 03:30:32.750 146 12323.17 152.38 55443.85 88888.00 2007-05-26 03:30:32.875 146 12323.17 152.38 55443.85 88888.00 2007-05-26 03:30:33.000 146 12323.20 152.30 55443.82 88888.00 2007-05-26 03:30:33.125 146 12323.25 152.28 55443.82 88888.00 2007-05-26 03:30:33.250 146 12323.23 152.22 55443.82 88888.00 2007-05-26 03:30:33.375 146 12323.25 152.22 55443.80 88888.00 2007-05-26 03:30:33.500 146 12323.23 152.25 55443.78 88888.00 2007-05-26 03:30:33.625 146 12323.20 152.20 55443.80 88888.00 2007-05-26 03:30:33.750 146 12323.23 152.15 55443.75 88888.00 2007-05-26 03:30:33.875 146 12323.17 152.12 55443.72 88888.00 2007-05-26 03:30:34.000 146 12323.23 152.07 55443.72 88888.00 2007-05-26 03:30:34.125 146 12323.23 152.07 55443.72 88888.00 2007-05-26 03:30:34.250 146 12323.23 152.07 55443.72 88888.00 2007-05-26 03:30:34.375 146 12323.27 152.07 55443.70 88888.00 2007-05-26 03:30:34.500 146 12323.30 152.05 55443.72 88888.00 2007-05-26 03:30:34.625 146 12323.20 151.97 55443.68 88888.00 2007-05-26 03:30:34.750 146 12323.17 151.93 55443.65 88888.00 2007-05-26 03:30:34.875 146 12323.20 151.97 55443.65 88888.00 2007-05-26 03:30:35.000 146 12323.23 151.97 55443.62 88888.00 2007-05-26 03:30:35.125 146 12323.20 151.93 55443.60 88888.00 2007-05-26 03:30:35.250 146 12323.17 151.88 55443.60 88888.00 2007-05-26 03:30:35.375 146 12323.27 151.90 55443.60 88888.00 2007-05-26 03:30:35.500 146 12323.25 151.90 55443.60 88888.00 2007-05-26 03:30:35.625 146 12323.23 151.90 55443.60 88888.00 2007-05-26 03:30:35.750 146 12323.20 151.88 55443.55 88888.00 2007-05-26 03:30:35.875 146 12323.23 151.82 55443.55 88888.00 2007-05-26 03:30:36.000 146 12323.27 151.82 55443.57 88888.00 2007-05-26 03:30:36.125 146 12323.27 151.78 55443.55 88888.00 2007-05-26 03:30:36.250 146 12323.25 151.72 55443.57 88888.00 2007-05-26 03:30:36.375 146 12323.27 151.75 55443.53 88888.00 2007-05-26 03:30:36.500 146 12323.33 151.75 55443.53 88888.00 2007-05-26 03:30:36.625 146 12323.42 151.75 55443.53 88888.00 2007-05-26 03:30:36.750 146 12323.45 151.70 55443.50 88888.00 2007-05-26 03:30:36.875 146 12323.42 151.62 55443.50 88888.00 2007-05-26 03:30:37.000 146 12323.40 151.65 55443.53 88888.00 2007-05-26 03:30:37.125 146 12323.45 151.70 55443.53 88888.00 2007-05-26 03:30:37.250 146 12323.45 151.62 55443.50 88888.00 2007-05-26 03:30:37.375 146 12323.42 151.57 55443.45 88888.00 2007-05-26 03:30:37.500 146 12323.42 151.53 55443.43 88888.00 2007-05-26 03:30:37.625 146 12323.38 151.45 55443.35 88888.00 2007-05-26 03:30:37.750 146 12323.38 151.43 55443.43 88888.00 2007-05-26 03:30:37.875 146 12323.38 151.47 55443.45 88888.00 2007-05-26 03:30:38.000 146 12323.42 151.50 55443.38 88888.00 2007-05-26 03:30:38.125 146 12323.45 151.45 55443.38 88888.00 2007-05-26 03:30:38.250 146 12323.45 151.43 55443.43 88888.00 2007-05-26 03:30:38.375 146 12323.50 151.40 55443.40 88888.00 2007-05-26 03:30:38.500 146 12323.52 151.38 55443.40 88888.00 2007-05-26 03:30:38.625 146 12323.45 151.38 55443.43 88888.00 2007-05-26 03:30:38.750 146 12323.38 151.35 55443.40 88888.00 2007-05-26 03:30:38.875 146 12323.35 151.32 55443.38 88888.00 2007-05-26 03:30:39.000 146 12323.33 151.25 55443.30 88888.00 2007-05-26 03:30:39.125 146 12323.35 151.20 55443.30 88888.00 2007-05-26 03:30:39.250 146 12323.45 151.25 55443.30 88888.00 2007-05-26 03:30:39.375 146 12323.48 151.28 55443.32 88888.00 2007-05-26 03:30:39.500 146 12323.52 151.30 55443.32 88888.00 2007-05-26 03:30:39.625 146 12323.48 151.22 55443.32 88888.00 2007-05-26 03:30:39.750 146 12323.40 151.20 55443.32 88888.00 2007-05-26 03:30:39.875 146 12323.50 151.25 55443.32 88888.00 2007-05-26 03:30:40.000 146 12323.50 151.22 55443.30 88888.00 2007-05-26 03:30:40.125 146 12323.45 151.15 55443.25 88888.00 2007-05-26 03:30:40.250 146 12323.42 151.10 55443.25 88888.00 2007-05-26 03:30:40.375 146 12323.50 151.10 55443.22 88888.00 2007-05-26 03:30:40.500 146 12323.50 151.10 55443.22 88888.00 2007-05-26 03:30:40.625 146 12323.45 151.15 55443.28 88888.00 2007-05-26 03:30:40.750 146 12323.40 151.12 55443.25 88888.00 2007-05-26 03:30:40.875 146 12323.40 151.10 55443.22 88888.00 2007-05-26 03:30:41.000 146 12323.38 151.05 55443.22 88888.00 2007-05-26 03:30:41.125 146 12323.30 151.00 55443.22 88888.00 2007-05-26 03:30:41.250 146 12323.35 151.00 55443.22 88888.00 2007-05-26 03:30:41.375 146 12323.38 151.00 55443.22 88888.00 2007-05-26 03:30:41.500 146 12323.35 151.05 55443.25 88888.00 2007-05-26 03:30:41.625 146 12323.38 151.03 55443.22 88888.00 2007-05-26 03:30:41.750 146 12323.38 150.93 55443.20 88888.00 2007-05-26 03:30:41.875 146 12323.35 150.85 55443.15 88888.00 2007-05-26 03:30:42.000 146 12323.35 150.88 55443.18 88888.00 2007-05-26 03:30:42.125 146 12323.38 150.95 55443.22 88888.00 2007-05-26 03:30:42.250 146 12323.27 150.88 55443.22 88888.00 2007-05-26 03:30:42.375 146 12323.27 150.82 55443.18 88888.00 2007-05-26 03:30:42.500 146 12323.33 150.82 55443.12 88888.00 2007-05-26 03:30:42.625 146 12323.35 150.80 55443.10 88888.00 2007-05-26 03:30:42.750 146 12323.40 150.78 55443.12 88888.00 2007-05-26 03:30:42.875 146 12323.42 150.80 55443.15 88888.00 2007-05-26 03:30:43.000 146 12323.38 150.78 55443.12 88888.00 2007-05-26 03:30:43.125 146 12323.30 150.72 55443.10 88888.00 2007-05-26 03:30:43.250 146 12323.20 150.72 55443.07 88888.00 2007-05-26 03:30:43.375 146 12323.20 150.70 55443.07 88888.00 2007-05-26 03:30:43.500 146 12323.25 150.70 55443.10 88888.00 2007-05-26 03:30:43.625 146 12323.27 150.68 55443.10 88888.00 2007-05-26 03:30:43.750 146 12323.25 150.62 55443.12 88888.00 2007-05-26 03:30:43.875 146 12323.23 150.62 55443.07 88888.00 2007-05-26 03:30:44.000 146 12323.25 150.68 55443.10 88888.00 2007-05-26 03:30:44.125 146 12323.30 150.62 55443.07 88888.00 2007-05-26 03:30:44.250 146 12323.30 150.62 55443.10 88888.00 2007-05-26 03:30:44.375 146 12323.35 150.62 55443.05 88888.00 2007-05-26 03:30:44.500 146 12323.35 150.57 55443.03 88888.00 2007-05-26 03:30:44.625 146 12323.33 150.55 55443.03 88888.00 2007-05-26 03:30:44.750 146 12323.38 150.57 55443.03 88888.00 2007-05-26 03:30:44.875 146 12323.35 150.55 55443.03 88888.00 2007-05-26 03:30:45.000 146 12323.27 150.53 55443.03 88888.00 2007-05-26 03:30:45.125 146 12323.25 150.53 55443.05 88888.00 2007-05-26 03:30:45.250 146 12323.25 150.47 55443.03 88888.00 2007-05-26 03:30:45.375 146 12323.33 150.45 55443.03 88888.00 2007-05-26 03:30:45.500 146 12323.33 150.43 55443.00 88888.00 2007-05-26 03:30:45.625 146 12323.35 150.45 55443.05 88888.00 2007-05-26 03:30:45.750 146 12323.40 150.43 55443.00 88888.00 2007-05-26 03:30:45.875 146 12323.38 150.45 55443.00 88888.00 2007-05-26 03:30:46.000 146 12323.38 150.50 55442.97 88888.00 2007-05-26 03:30:46.125 146 12323.35 150.50 55442.95 88888.00 2007-05-26 03:30:46.250 146 12323.33 150.38 55442.90 88888.00 2007-05-26 03:30:46.375 146 12323.33 150.38 55442.90 88888.00 2007-05-26 03:30:46.500 146 12323.33 150.35 55442.90 88888.00 2007-05-26 03:30:46.625 146 12323.35 150.38 55442.90 88888.00 2007-05-26 03:30:46.750 146 12323.40 150.38 55442.93 88888.00 2007-05-26 03:30:46.875 146 12323.42 150.35 55442.95 88888.00 2007-05-26 03:30:47.000 146 12323.38 150.30 55442.93 88888.00 2007-05-26 03:30:47.125 146 12323.33 150.32 55442.90 88888.00 2007-05-26 03:30:47.250 146 12323.35 150.32 55442.90 88888.00 2007-05-26 03:30:47.375 146 12323.35 150.28 55442.90 88888.00 2007-05-26 03:30:47.500 146 12323.35 150.30 55442.93 88888.00 2007-05-26 03:30:47.625 146 12323.35 150.25 55442.88 88888.00 2007-05-26 03:30:47.750 146 12323.33 150.20 55442.85 88888.00 2007-05-26 03:30:47.875 146 12323.23 150.15 55442.80 88888.00 2007-05-26 03:30:48.000 146 12323.25 150.22 55442.82 88888.00 2007-05-26 03:30:48.125 146 12323.27 150.22 55442.85 88888.00 2007-05-26 03:30:48.250 146 12323.25 150.10 55442.90 88888.00 2007-05-26 03:30:48.375 146 12323.23 150.12 55442.88 88888.00 2007-05-26 03:30:48.500 146 12323.20 150.15 55442.88 88888.00 2007-05-26 03:30:48.625 146 12323.25 150.25 55442.90 88888.00 2007-05-26 03:30:48.750 146 12323.30 150.25 55442.88 88888.00 2007-05-26 03:30:48.875 146 12323.25 150.18 55442.80 88888.00 2007-05-26 03:30:49.000 146 12323.25 150.10 55442.80 88888.00 2007-05-26 03:30:49.125 146 12323.25 150.07 55442.80 88888.00 2007-05-26 03:30:49.250 146 12323.25 150.00 55442.82 88888.00 2007-05-26 03:30:49.375 146 12323.25 150.07 55442.82 88888.00 2007-05-26 03:30:49.500 146 12323.23 150.05 55442.85 88888.00 2007-05-26 03:30:49.625 146 12323.25 150.07 55442.82 88888.00 2007-05-26 03:30:49.750 146 12323.20 150.05 55442.80 88888.00 2007-05-26 03:30:49.875 146 12323.25 150.05 55442.82 88888.00 2007-05-26 03:30:50.000 146 12323.27 150.05 55442.80 88888.00 2007-05-26 03:30:50.125 146 12323.33 150.05 55442.82 88888.00 2007-05-26 03:30:50.250 146 12323.33 150.03 55442.80 88888.00 2007-05-26 03:30:50.375 146 12323.27 150.00 55442.78 88888.00 2007-05-26 03:30:50.500 146 12323.20 149.97 55442.78 88888.00 2007-05-26 03:30:50.625 146 12323.20 149.95 55442.78 88888.00 2007-05-26 03:30:50.750 146 12323.17 149.93 55442.78 88888.00 2007-05-26 03:30:50.875 146 12323.15 149.95 55442.78 88888.00 2007-05-26 03:30:51.000 146 12323.15 149.95 55442.72 88888.00 2007-05-26 03:30:51.125 146 12323.12 149.93 55442.75 88888.00 2007-05-26 03:30:51.250 146 12323.12 149.90 55442.75 88888.00 2007-05-26 03:30:51.375 146 12323.17 149.93 55442.75 88888.00 2007-05-26 03:30:51.500 146 12323.15 149.85 55442.70 88888.00 2007-05-26 03:30:51.625 146 12323.12 149.82 55442.70 88888.00 2007-05-26 03:30:51.750 146 12323.10 149.82 55442.70 88888.00 2007-05-26 03:30:51.875 146 12323.15 149.85 55442.70 88888.00 2007-05-26 03:30:52.000 146 12323.12 149.82 55442.72 88888.00 2007-05-26 03:30:52.125 146 12323.20 149.80 55442.75 88888.00 2007-05-26 03:30:52.250 146 12323.17 149.80 55442.70 88888.00 2007-05-26 03:30:52.375 146 12323.10 149.80 55442.68 88888.00 2007-05-26 03:30:52.500 146 12323.08 149.82 55442.70 88888.00 2007-05-26 03:30:52.625 146 12323.02 149.82 55442.70 88888.00 2007-05-26 03:30:52.750 146 12322.98 149.80 55442.70 88888.00 2007-05-26 03:30:52.875 146 12322.98 149.72 55442.70 88888.00 2007-05-26 03:30:53.000 146 12323.05 149.78 55442.70 88888.00 2007-05-26 03:30:53.125 146 12323.10 149.78 55442.70 88888.00 2007-05-26 03:30:53.250 146 12323.05 149.78 55442.70 88888.00 2007-05-26 03:30:53.375 146 12323.00 149.75 55442.68 88888.00 2007-05-26 03:30:53.500 146 12323.02 149.75 55442.68 88888.00 2007-05-26 03:30:53.625 146 12323.00 149.75 55442.65 88888.00 2007-05-26 03:30:53.750 146 12323.02 149.78 55442.68 88888.00 2007-05-26 03:30:53.875 146 12323.08 149.78 55442.65 88888.00 2007-05-26 03:30:54.000 146 12323.00 149.75 55442.62 88888.00 2007-05-26 03:30:54.125 146 12322.92 149.72 55442.62 88888.00 2007-05-26 03:30:54.250 146 12322.92 149.70 55442.62 88888.00 2007-05-26 03:30:54.375 146 12323.00 149.72 55442.62 88888.00 2007-05-26 03:30:54.500 146 12323.05 149.75 55442.60 88888.00 2007-05-26 03:30:54.625 146 12323.08 149.78 55442.57 88888.00 2007-05-26 03:30:54.750 146 12323.05 149.78 55442.57 88888.00 2007-05-26 03:30:54.875 146 12323.02 149.80 55442.60 88888.00 2007-05-26 03:30:55.000 146 12322.98 149.78 55442.62 88888.00 2007-05-26 03:30:55.125 146 12322.98 149.78 55442.60 88888.00 2007-05-26 03:30:55.250 146 12323.02 149.75 55442.60 88888.00 2007-05-26 03:30:55.375 146 12323.02 149.75 55442.62 88888.00 2007-05-26 03:30:55.500 146 12323.00 149.68 55442.60 88888.00 2007-05-26 03:30:55.625 146 12323.00 149.60 55442.57 88888.00 2007-05-26 03:30:55.750 146 12322.90 149.62 55442.55 88888.00 2007-05-26 03:30:55.875 146 12322.88 149.62 55442.57 88888.00 2007-05-26 03:30:56.000 146 12323.00 149.65 55442.60 88888.00 2007-05-26 03:30:56.125 146 12323.08 149.65 55442.60 88888.00 2007-05-26 03:30:56.250 146 12322.95 149.65 55442.57 88888.00 2007-05-26 03:30:56.375 146 12322.88 149.62 55442.55 88888.00 2007-05-26 03:30:56.500 146 12322.92 149.62 55442.55 88888.00 2007-05-26 03:30:56.625 146 12322.98 149.62 55442.55 88888.00 2007-05-26 03:30:56.750 146 12322.92 149.62 55442.57 88888.00 2007-05-26 03:30:56.875 146 12322.90 149.65 55442.55 88888.00 2007-05-26 03:30:57.000 146 12322.85 149.62 55442.53 88888.00 2007-05-26 03:30:57.125 146 12322.88 149.60 55442.55 88888.00 2007-05-26 03:30:57.250 146 12322.90 149.65 55442.55 88888.00 2007-05-26 03:30:57.375 146 12322.88 149.72 55442.57 88888.00 2007-05-26 03:30:57.500 146 12322.77 149.70 55442.53 88888.00 2007-05-26 03:30:57.625 146 12322.77 149.62 55442.50 88888.00 2007-05-26 03:30:57.750 146 12322.83 149.57 55442.53 88888.00 2007-05-26 03:30:57.875 146 12322.90 149.60 55442.53 88888.00 2007-05-26 03:30:58.000 146 12322.90 149.60 55442.50 88888.00 2007-05-26 03:30:58.125 146 12322.83 149.60 55442.50 88888.00 2007-05-26 03:30:58.250 146 12322.77 149.60 55442.53 88888.00 2007-05-26 03:30:58.375 146 12322.77 149.68 55442.53 88888.00 2007-05-26 03:30:58.500 146 12322.73 149.62 55442.50 88888.00 2007-05-26 03:30:58.625 146 12322.65 149.60 55442.50 88888.00 2007-05-26 03:30:58.750 146 12322.65 149.62 55442.50 88888.00 2007-05-26 03:30:58.875 146 12322.70 149.62 55442.47 88888.00 2007-05-26 03:30:59.000 146 12322.67 149.57 55442.43 88888.00 2007-05-26 03:30:59.125 146 12322.65 149.53 55442.45 88888.00 2007-05-26 03:30:59.250 146 12322.65 149.57 55442.47 88888.00 2007-05-26 03:30:59.375 146 12322.65 149.60 55442.50 88888.00 2007-05-26 03:30:59.500 146 12322.60 149.62 55442.50 88888.00 2007-05-26 03:30:59.625 146 12322.58 149.62 55442.50 88888.00 2007-05-26 03:30:59.750 146 12322.62 149.62 55442.50 88888.00 2007-05-26 03:30:59.875 146 12322.70 149.57 55442.47 88888.00 2007-05-26 03:31:00.000 146 12322.70 149.60 55442.45 88888.00 2007-05-26 03:31:00.125 146 12322.60 149.62 55442.47 88888.00 2007-05-26 03:31:00.250 146 12322.55 149.57 55442.45 88888.00 2007-05-26 03:31:00.375 146 12322.52 149.55 55442.45 88888.00 2007-05-26 03:31:00.500 146 12322.58 149.55 55442.47 88888.00 2007-05-26 03:31:00.625 146 12322.60 149.57 55442.50 88888.00 2007-05-26 03:31:00.750 146 12322.58 149.57 55442.50 88888.00 2007-05-26 03:31:00.875 146 12322.52 149.62 55442.47 88888.00 2007-05-26 03:31:01.000 146 12322.45 149.60 55442.45 88888.00 2007-05-26 03:31:01.125 146 12322.45 149.57 55442.45 88888.00 2007-05-26 03:31:01.250 146 12322.45 149.50 55442.47 88888.00 2007-05-26 03:31:01.375 146 12322.48 149.55 55442.45 88888.00 2007-05-26 03:31:01.500 146 12322.48 149.57 55442.45 88888.00 2007-05-26 03:31:01.625 146 12322.45 149.55 55442.43 88888.00 2007-05-26 03:31:01.750 146 12322.48 149.53 55442.45 88888.00 2007-05-26 03:31:01.875 146 12322.52 149.55 55442.47 88888.00 2007-05-26 03:31:02.000 146 12322.55 149.57 55442.47 88888.00 2007-05-26 03:31:02.125 146 12322.48 149.55 55442.47 88888.00 2007-05-26 03:31:02.250 146 12322.40 149.53 55442.47 88888.00 2007-05-26 03:31:02.375 146 12322.45 149.57 55442.45 88888.00 2007-05-26 03:31:02.500 146 12322.58 149.65 55442.45 88888.00 2007-05-26 03:31:02.625 146 12322.62 149.65 55442.45 88888.00 2007-05-26 03:31:02.750 146 12322.55 149.62 55442.45 88888.00 2007-05-26 03:31:02.875 146 12322.48 149.57 55442.45 88888.00 2007-05-26 03:31:03.000 146 12322.45 149.55 55442.45 88888.00 2007-05-26 03:31:03.125 146 12322.48 149.60 55442.45 88888.00 2007-05-26 03:31:03.250 146 12322.48 149.62 55442.45 88888.00 2007-05-26 03:31:03.375 146 12322.48 149.60 55442.43 88888.00 2007-05-26 03:31:03.500 146 12322.52 149.55 55442.43 88888.00 2007-05-26 03:31:03.625 146 12322.55 149.57 55442.43 88888.00 2007-05-26 03:31:03.750 146 12322.48 149.60 55442.43 88888.00 2007-05-26 03:31:03.875 146 12322.42 149.55 55442.38 88888.00 2007-05-26 03:31:04.000 146 12322.38 149.53 55442.35 88888.00 2007-05-26 03:31:04.125 146 12322.38 149.53 55442.38 88888.00 2007-05-26 03:31:04.250 146 12322.38 149.57 55442.40 88888.00 2007-05-26 03:31:04.375 146 12322.45 149.62 55442.40 88888.00 2007-05-26 03:31:04.500 146 12322.45 149.62 55442.40 88888.00 2007-05-26 03:31:04.625 146 12322.45 149.57 55442.40 88888.00 2007-05-26 03:31:04.750 146 12322.48 149.62 55442.40 88888.00 2007-05-26 03:31:04.875 146 12322.48 149.65 55442.43 88888.00 2007-05-26 03:31:05.000 146 12322.48 149.68 55442.40 88888.00 2007-05-26 03:31:05.125 146 12322.40 149.65 55442.43 88888.00 2007-05-26 03:31:05.250 146 12322.35 149.60 55442.43 88888.00 2007-05-26 03:31:05.375 146 12322.33 149.57 55442.38 88888.00 2007-05-26 03:31:05.500 146 12322.33 149.57 55442.35 88888.00 2007-05-26 03:31:05.625 146 12322.30 149.60 55442.38 88888.00 2007-05-26 03:31:05.750 146 12322.30 149.62 55442.38 88888.00 2007-05-26 03:31:05.875 146 12322.33 149.65 55442.38 88888.00 2007-05-26 03:31:06.000 146 12322.35 149.65 55442.38 88888.00 2007-05-26 03:31:06.125 146 12322.35 149.65 55442.38 88888.00 2007-05-26 03:31:06.250 146 12322.40 149.68 55442.38 88888.00 2007-05-26 03:31:06.375 146 12322.35 149.72 55442.38 88888.00 2007-05-26 03:31:06.500 146 12322.33 149.68 55442.35 88888.00 2007-05-26 03:31:06.625 146 12322.38 149.65 55442.38 88888.00 2007-05-26 03:31:06.750 146 12322.33 149.65 55442.35 88888.00 2007-05-26 03:31:06.875 146 12322.30 149.65 55442.35 88888.00 2007-05-26 03:31:07.000 146 12322.25 149.68 55442.32 88888.00 2007-05-26 03:31:07.125 146 12322.23 149.70 55442.32 88888.00 2007-05-26 03:31:07.250 146 12322.25 149.68 55442.32 88888.00 2007-05-26 03:31:07.375 146 12322.23 149.68 55442.32 88888.00 2007-05-26 03:31:07.500 146 12322.23 149.68 55442.30 88888.00 2007-05-26 03:31:07.625 146 12322.20 149.68 55442.30 88888.00 2007-05-26 03:31:07.750 146 12322.17 149.65 55442.28 88888.00 2007-05-26 03:31:07.875 146 12322.17 149.65 55442.25 88888.00 2007-05-26 03:31:08.000 146 12322.17 149.72 55442.28 88888.00 2007-05-26 03:31:08.125 146 12322.20 149.78 55442.30 88888.00 2007-05-26 03:31:08.250 146 12322.23 149.72 55442.30 88888.00 2007-05-26 03:31:08.375 146 12322.33 149.70 55442.30 88888.00 2007-05-26 03:31:08.500 146 12322.30 149.72 55442.28 88888.00 2007-05-26 03:31:08.625 146 12322.17 149.68 55442.25 88888.00 2007-05-26 03:31:08.750 146 12322.10 149.68 55442.25 88888.00 2007-05-26 03:31:08.875 146 12322.10 149.72 55442.28 88888.00 2007-05-26 03:31:09.000 146 12322.10 149.78 55442.28 88888.00 2007-05-26 03:31:09.125 146 12322.10 149.75 55442.30 88888.00 2007-05-26 03:31:09.250 146 12322.08 149.78 55442.28 88888.00 2007-05-26 03:31:09.375 146 12322.12 149.80 55442.28 88888.00 2007-05-26 03:31:09.500 146 12322.08 149.80 55442.28 88888.00 2007-05-26 03:31:09.625 146 12322.00 149.72 55442.28 88888.00 2007-05-26 03:31:09.750 146 12322.00 149.80 55442.28 88888.00 2007-05-26 03:31:09.875 146 12322.02 149.82 55442.28 88888.00 2007-05-26 03:31:10.000 146 12321.98 149.80 55442.25 88888.00 2007-05-26 03:31:10.125 146 12322.00 149.82 55442.28 88888.00 2007-05-26 03:31:10.250 146 12322.00 149.78 55442.28 88888.00 2007-05-26 03:31:10.375 146 12321.95 149.80 55442.25 88888.00 2007-05-26 03:31:10.500 146 12321.90 149.80 55442.25 88888.00 2007-05-26 03:31:10.625 146 12321.95 149.85 55442.28 88888.00 2007-05-26 03:31:10.750 146 12322.00 149.88 55442.25 88888.00 2007-05-26 03:31:10.875 146 12321.90 149.82 55442.22 88888.00 2007-05-26 03:31:11.000 146 12321.90 149.82 55442.22 88888.00 2007-05-26 03:31:11.125 146 12321.95 149.88 55442.28 88888.00 2007-05-26 03:31:11.250 146 12321.92 149.88 55442.25 88888.00 2007-05-26 03:31:11.375 146 12321.90 149.85 55442.25 88888.00 2007-05-26 03:31:11.500 146 12321.85 149.82 55442.22 88888.00 2007-05-26 03:31:11.625 146 12321.77 149.88 55442.22 88888.00 2007-05-26 03:31:11.750 146 12321.77 149.90 55442.22 88888.00 2007-05-26 03:31:11.875 146 12321.80 149.85 55442.18 88888.00 2007-05-26 03:31:12.000 146 12321.77 149.88 55442.20 88888.00 2007-05-26 03:31:12.125 146 12321.83 149.93 55442.22 88888.00 2007-05-26 03:31:12.250 146 12321.83 149.90 55442.20 88888.00 2007-05-26 03:31:12.375 146 12321.80 149.88 55442.20 88888.00 2007-05-26 03:31:12.500 146 12321.80 149.93 55442.20 88888.00 2007-05-26 03:31:12.625 146 12321.77 149.95 55442.18 88888.00 2007-05-26 03:31:12.750 146 12321.77 149.93 55442.20 88888.00 2007-05-26 03:31:12.875 146 12321.77 149.93 55442.22 88888.00 2007-05-26 03:31:13.000 146 12321.73 149.93 55442.20 88888.00 2007-05-26 03:31:13.125 146 12321.70 149.95 55442.22 88888.00 2007-05-26 03:31:13.250 146 12321.65 150.00 55442.20 88888.00 2007-05-26 03:31:13.375 146 12321.58 149.97 55442.22 88888.00 2007-05-26 03:31:13.500 146 12321.60 150.00 55442.20 88888.00 2007-05-26 03:31:13.625 146 12321.70 150.00 55442.22 88888.00 2007-05-26 03:31:13.750 146 12321.67 150.00 55442.20 88888.00 2007-05-26 03:31:13.875 146 12321.67 149.97 55442.18 88888.00 2007-05-26 03:31:14.000 146 12321.62 149.97 55442.18 88888.00 2007-05-26 03:31:14.125 146 12321.67 150.00 55442.15 88888.00 2007-05-26 03:31:14.250 146 12321.60 150.00 55442.15 88888.00 2007-05-26 03:31:14.375 146 12321.62 149.97 55442.12 88888.00 2007-05-26 03:31:14.500 146 12321.62 150.03 55442.15 88888.00 2007-05-26 03:31:14.625 146 12321.58 150.05 55442.12 88888.00 2007-05-26 03:31:14.750 146 12321.52 150.05 55442.10 88888.00 2007-05-26 03:31:14.875 146 12321.52 150.05 55442.07 88888.00 2007-05-26 03:31:15.000 146 12321.58 150.07 55442.12 88888.00 2007-05-26 03:31:15.125 146 12321.60 150.10 55442.15 88888.00 2007-05-26 03:31:15.250 146 12321.60 150.07 55442.15 88888.00 2007-05-26 03:31:15.375 146 12321.65 150.10 55442.12 88888.00 2007-05-26 03:31:15.500 146 12321.60 150.12 55442.12 88888.00 2007-05-26 03:31:15.625 146 12321.45 150.10 55442.12 88888.00 2007-05-26 03:31:15.750 146 12321.45 150.05 55442.15 88888.00 2007-05-26 03:31:15.875 146 12321.42 150.03 55442.10 88888.00 2007-05-26 03:31:16.000 146 12321.42 150.07 55442.12 88888.00 2007-05-26 03:31:16.125 146 12321.42 150.10 55442.15 88888.00 2007-05-26 03:31:16.250 146 12321.42 150.12 55442.15 88888.00 2007-05-26 03:31:16.375 146 12321.42 150.12 55442.10 88888.00 2007-05-26 03:31:16.500 146 12321.38 150.07 55442.10 88888.00 2007-05-26 03:31:16.625 146 12321.40 150.10 55442.07 88888.00 2007-05-26 03:31:16.750 146 12321.40 150.07 55442.07 88888.00 2007-05-26 03:31:16.875 146 12321.38 150.07 55442.05 88888.00 2007-05-26 03:31:17.000 146 12321.35 150.12 55442.07 88888.00 2007-05-26 03:31:17.125 146 12321.33 150.20 55442.10 88888.00 2007-05-26 03:31:17.250 146 12321.25 150.20 55442.07 88888.00 2007-05-26 03:31:17.375 146 12321.20 150.18 55442.05 88888.00 2007-05-26 03:31:17.500 146 12321.25 150.18 55442.05 88888.00 2007-05-26 03:31:17.625 146 12321.27 150.18 55442.05 88888.00 2007-05-26 03:31:17.750 146 12321.33 150.25 55442.05 88888.00 2007-05-26 03:31:17.875 146 12321.25 150.22 55442.05 88888.00 2007-05-26 03:31:18.000 146 12321.17 150.25 55442.07 88888.00 2007-05-26 03:31:18.125 146 12321.27 150.28 55442.07 88888.00 2007-05-26 03:31:18.250 146 12321.27 150.32 55442.10 88888.00 2007-05-26 03:31:18.375 146 12321.27 150.30 55442.07 88888.00 2007-05-26 03:31:18.500 146 12321.20 150.28 55442.05 88888.00 2007-05-26 03:31:18.625 146 12321.17 150.30 55442.07 88888.00 2007-05-26 03:31:18.750 146 12321.10 150.30 55442.03 88888.00 2007-05-26 03:31:18.875 146 12321.08 150.28 55442.03 88888.00 2007-05-26 03:31:19.000 146 12321.10 150.25 55442.03 88888.00 2007-05-26 03:31:19.125 146 12321.05 150.25 55442.00 88888.00 2007-05-26 03:31:19.250 146 12320.95 150.25 55442.00 88888.00 2007-05-26 03:31:19.375 146 12320.90 150.32 55442.00 88888.00 2007-05-26 03:31:19.500 146 12320.90 150.38 55442.03 88888.00 2007-05-26 03:31:19.625 146 12320.95 150.38 55442.03 88888.00 2007-05-26 03:31:19.750 146 12320.92 150.35 55442.00 88888.00 2007-05-26 03:31:19.875 146 12320.98 150.35 55441.97 88888.00 2007-05-26 03:31:20.000 146 12321.05 150.38 55442.00 88888.00 2007-05-26 03:31:20.125 146 12321.05 150.38 55441.97 88888.00 2007-05-26 03:31:20.250 146 12320.92 150.32 55441.97 88888.00 2007-05-26 03:31:20.375 146 12320.88 150.38 55441.97 88888.00 2007-05-26 03:31:20.500 146 12320.80 150.40 55441.97 88888.00 2007-05-26 03:31:20.625 146 12320.85 150.47 55442.00 88888.00 2007-05-26 03:31:20.750 146 12320.83 150.47 55441.97 88888.00 2007-05-26 03:31:20.875 146 12320.75 150.38 55441.97 88888.00 2007-05-26 03:31:21.000 146 12320.70 150.38 55441.97 88888.00 2007-05-26 03:31:21.125 146 12320.73 150.43 55441.97 88888.00 2007-05-26 03:31:21.250 146 12320.75 150.45 55441.97 88888.00 2007-05-26 03:31:21.375 146 12320.73 150.45 55441.95 88888.00 2007-05-26 03:31:21.500 146 12320.70 150.50 55441.95 88888.00 2007-05-26 03:31:21.625 146 12320.70 150.53 55441.95 88888.00 2007-05-26 03:31:21.750 146 12320.60 150.50 55441.97 88888.00 2007-05-26 03:31:21.875 146 12320.60 150.50 55441.95 88888.00 2007-05-26 03:31:22.000 146 12320.62 150.53 55441.95 88888.00 2007-05-26 03:31:22.125 146 12320.62 150.55 55441.97 88888.00 2007-05-26 03:31:22.250 146 12320.62 150.62 55441.95 88888.00 2007-05-26 03:31:22.375 146 12320.65 150.60 55441.95 88888.00 2007-05-26 03:31:22.500 146 12320.62 150.57 55441.97 88888.00 2007-05-26 03:31:22.625 146 12320.62 150.53 55441.95 88888.00 2007-05-26 03:31:22.750 146 12320.62 150.57 55441.95 88888.00 2007-05-26 03:31:22.875 146 12320.60 150.60 55441.95 88888.00 2007-05-26 03:31:23.000 146 12320.65 150.62 55441.95 88888.00 2007-05-26 03:31:23.125 146 12320.60 150.68 55441.95 88888.00 2007-05-26 03:31:23.250 146 12320.62 150.72 55441.93 88888.00 2007-05-26 03:31:23.375 146 12320.65 150.72 55441.93 88888.00 2007-05-26 03:31:23.500 146 12320.58 150.65 55441.90 88888.00 2007-05-26 03:31:23.625 146 12320.48 150.65 55441.88 88888.00 2007-05-26 03:31:23.750 146 12320.42 150.70 55441.88 88888.00 2007-05-26 03:31:23.875 146 12320.48 150.75 55441.93 88888.00 2007-05-26 03:31:24.000 146 12320.50 150.75 55441.95 88888.00 2007-05-26 03:31:24.125 146 12320.48 150.75 55441.90 88888.00 2007-05-26 03:31:24.250 146 12320.40 150.72 55441.93 88888.00 2007-05-26 03:31:24.375 146 12320.35 150.78 55441.90 88888.00 2007-05-26 03:31:24.500 146 12320.38 150.85 55441.90 88888.00 2007-05-26 03:31:24.625 146 12320.42 150.82 55441.85 88888.00 2007-05-26 03:31:24.750 146 12320.50 150.78 55441.85 88888.00 2007-05-26 03:31:24.875 146 12320.42 150.80 55441.88 88888.00 2007-05-26 03:31:25.000 146 12320.38 150.82 55441.90 88888.00 2007-05-26 03:31:25.125 146 12320.33 150.80 55441.88 88888.00 2007-05-26 03:31:25.250 146 12320.33 150.80 55441.85 88888.00 2007-05-26 03:31:25.375 146 12320.35 150.80 55441.82 88888.00 2007-05-26 03:31:25.500 146 12320.45 150.88 55441.82 88888.00 2007-05-26 03:31:25.625 146 12320.45 150.90 55441.85 88888.00 2007-05-26 03:31:25.750 146 12320.42 150.88 55441.85 88888.00 2007-05-26 03:31:25.875 146 12320.40 150.90 55441.85 88888.00 2007-05-26 03:31:26.000 146 12320.33 150.90 55441.82 88888.00 2007-05-26 03:31:26.125 146 12320.23 150.88 55441.80 88888.00 2007-05-26 03:31:26.250 146 12320.27 150.90 55441.85 88888.00 2007-05-26 03:31:26.375 146 12320.33 150.93 55441.85 88888.00 2007-05-26 03:31:26.500 146 12320.35 150.95 55441.82 88888.00 2007-05-26 03:31:26.625 146 12320.30 150.97 55441.82 88888.00 2007-05-26 03:31:26.750 146 12320.23 150.95 55441.80 88888.00 2007-05-26 03:31:26.875 146 12320.20 150.95 55441.80 88888.00 2007-05-26 03:31:27.000 146 12320.20 150.93 55441.78 88888.00 2007-05-26 03:31:27.125 146 12320.25 150.90 55441.78 88888.00 2007-05-26 03:31:27.250 146 12320.33 150.95 55441.78 88888.00 2007-05-26 03:31:27.375 146 12320.30 150.97 55441.78 88888.00 2007-05-26 03:31:27.500 146 12320.25 151.00 55441.78 88888.00 2007-05-26 03:31:27.625 146 12320.20 151.03 55441.78 88888.00 2007-05-26 03:31:27.750 146 12320.17 151.03 55441.78 88888.00 2007-05-26 03:31:27.875 146 12320.10 151.05 55441.75 88888.00 2007-05-26 03:31:28.000 146 12320.02 151.03 55441.72 88888.00 2007-05-26 03:31:28.125 146 12320.00 151.07 55441.72 88888.00 2007-05-26 03:31:28.250 146 12319.98 151.05 55441.72 88888.00 2007-05-26 03:31:28.375 146 12320.00 151.07 55441.72 88888.00 2007-05-26 03:31:28.500 146 12320.02 151.15 55441.75 88888.00 2007-05-26 03:31:28.625 146 12320.02 151.18 55441.80 88888.00 2007-05-26 03:31:28.750 146 12320.08 151.15 55441.80 88888.00 2007-05-26 03:31:28.875 146 12320.08 151.12 55441.80 88888.00 2007-05-26 03:31:29.000 146 12320.02 151.12 55441.78 88888.00 2007-05-26 03:31:29.125 146 12319.95 151.15 55441.75 88888.00 2007-05-26 03:31:29.250 146 12319.88 151.25 55441.78 88888.00 2007-05-26 03:31:29.375 146 12319.92 151.28 55441.75 88888.00 2007-05-26 03:31:29.500 146 12319.92 151.28 55441.78 88888.00 2007-05-26 03:31:29.625 146 12319.92 151.25 55441.75 88888.00 2007-05-26 03:31:29.750 146 12319.88 151.25 55441.75 88888.00 2007-05-26 03:31:29.875 146 12319.88 151.20 55441.75 88888.00 2007-05-26 03:31:30.000 146 12319.90 151.22 55441.72 88888.00 2007-05-26 03:31:30.125 146 12319.88 151.25 55441.72 88888.00 2007-05-26 03:31:30.250 146 12319.85 151.28 55441.75 88888.00 2007-05-26 03:31:30.375 146 12319.85 151.28 55441.75 88888.00 2007-05-26 03:31:30.500 146 12319.75 151.25 55441.72 88888.00 2007-05-26 03:31:30.625 146 12319.67 151.25 55441.68 88888.00 2007-05-26 03:31:30.750 146 12319.73 151.28 55441.70 88888.00 2007-05-26 03:31:30.875 146 12319.80 151.28 55441.70 88888.00 2007-05-26 03:31:31.000 146 12319.77 151.32 55441.70 88888.00 2007-05-26 03:31:31.125 146 12319.73 151.35 55441.72 88888.00 2007-05-26 03:31:31.250 146 12319.62 151.30 55441.72 88888.00 2007-05-26 03:31:31.375 146 12319.55 151.22 55441.70 88888.00 2007-05-26 03:31:31.500 146 12319.55 151.30 55441.72 88888.00 2007-05-26 03:31:31.625 146 12319.52 151.35 55441.70 88888.00 2007-05-26 03:31:31.750 146 12319.52 151.38 55441.68 88888.00 2007-05-26 03:31:31.875 146 12319.60 151.43 55441.70 88888.00 2007-05-26 03:31:32.000 146 12319.52 151.38 55441.65 88888.00 2007-05-26 03:31:32.125 146 12319.42 151.32 55441.62 88888.00 2007-05-26 03:31:32.250 146 12319.42 151.38 55441.68 88888.00 2007-05-26 03:31:32.375 146 12319.58 151.47 55441.68 88888.00 2007-05-26 03:31:32.500 146 12319.55 151.47 55441.65 88888.00 2007-05-26 03:31:32.625 146 12319.48 151.38 55441.65 88888.00 2007-05-26 03:31:32.750 146 12319.42 151.40 55441.62 88888.00 2007-05-26 03:31:32.875 146 12319.48 151.47 55441.65 88888.00 2007-05-26 03:31:33.000 146 12319.42 151.45 55441.62 88888.00 2007-05-26 03:31:33.125 146 12319.45 151.47 55441.60 88888.00 2007-05-26 03:31:33.250 146 12319.55 151.45 55441.62 88888.00 2007-05-26 03:31:33.375 146 12319.55 151.55 55441.65 88888.00 2007-05-26 03:31:33.500 146 12319.50 151.57 55441.62 88888.00 2007-05-26 03:31:33.625 146 12319.42 151.53 55441.60 88888.00 2007-05-26 03:31:33.750 146 12319.38 151.55 55441.57 88888.00 2007-05-26 03:31:33.875 146 12319.30 151.53 55441.60 88888.00 2007-05-26 03:31:34.000 146 12319.35 151.47 55441.60 88888.00 2007-05-26 03:31:34.125 146 12319.42 151.47 55441.62 88888.00 2007-05-26 03:31:34.250 146 12319.35 151.53 55441.62 88888.00 2007-05-26 03:31:34.375 146 12319.30 151.53 55441.60 88888.00 2007-05-26 03:31:34.500 146 12319.30 151.57 55441.60 88888.00 2007-05-26 03:31:34.625 146 12319.30 151.50 55441.60 88888.00 2007-05-26 03:31:34.750 146 12319.27 151.53 55441.60 88888.00 2007-05-26 03:31:34.875 146 12319.30 151.62 55441.60 88888.00 2007-05-26 03:31:35.000 146 12319.23 151.60 55441.57 88888.00 2007-05-26 03:31:35.125 146 12319.20 151.60 55441.57 88888.00 2007-05-26 03:31:35.250 146 12319.20 151.57 55441.55 88888.00 2007-05-26 03:31:35.375 146 12319.20 151.62 55441.53 88888.00 2007-05-26 03:31:35.500 146 12319.20 151.60 55441.53 88888.00 2007-05-26 03:31:35.625 146 12319.20 151.65 55441.53 88888.00 2007-05-26 03:31:35.750 146 12319.17 151.68 55441.57 88888.00 2007-05-26 03:31:35.875 146 12319.17 151.72 55441.57 88888.00 2007-05-26 03:31:36.000 146 12319.20 151.68 55441.53 88888.00 2007-05-26 03:31:36.125 146 12319.17 151.65 55441.57 88888.00 2007-05-26 03:31:36.250 146 12319.17 151.65 55441.57 88888.00 2007-05-26 03:31:36.375 146 12319.20 151.70 55441.57 88888.00 2007-05-26 03:31:36.500 146 12319.15 151.65 55441.55 88888.00 2007-05-26 03:31:36.625 146 12319.08 151.65 55441.55 88888.00 2007-05-26 03:31:36.750 146 12319.10 151.68 55441.55 88888.00 2007-05-26 03:31:36.875 146 12319.15 151.70 55441.55 88888.00 2007-05-26 03:31:37.000 146 12319.25 151.72 55441.53 88888.00 2007-05-26 03:31:37.125 146 12319.25 151.72 55441.55 88888.00 2007-05-26 03:31:37.250 146 12319.12 151.78 55441.53 88888.00 2007-05-26 03:31:37.375 146 12319.05 151.75 55441.53 88888.00 2007-05-26 03:31:37.500 146 12319.08 151.80 55441.53 88888.00 2007-05-26 03:31:37.625 146 12319.12 151.75 55441.50 88888.00 2007-05-26 03:31:37.750 146 12319.10 151.70 55441.50 88888.00 2007-05-26 03:31:37.875 146 12319.05 151.75 55441.50 88888.00 2007-05-26 03:31:38.000 146 12319.02 151.82 55441.47 88888.00 2007-05-26 03:31:38.125 146 12318.98 151.88 55441.47 88888.00 2007-05-26 03:31:38.250 146 12318.95 151.78 55441.45 88888.00 2007-05-26 03:31:38.375 146 12319.00 151.78 55441.47 88888.00 2007-05-26 03:31:38.500 146 12319.05 151.85 55441.50 88888.00 2007-05-26 03:31:38.625 146 12319.08 151.90 55441.50 88888.00 2007-05-26 03:31:38.750 146 12318.95 151.82 55441.43 88888.00 2007-05-26 03:31:38.875 146 12318.95 151.85 55441.40 88888.00 2007-05-26 03:31:39.000 146 12319.02 151.97 55441.43 88888.00 2007-05-26 03:31:39.125 146 12319.02 151.95 55441.43 88888.00 2007-05-26 03:31:39.250 146 12318.98 151.95 55441.43 88888.00 2007-05-26 03:31:39.375 146 12319.00 151.90 55441.43 88888.00 2007-05-26 03:31:39.500 146 12318.85 151.85 55441.40 88888.00 2007-05-26 03:31:39.625 146 12318.85 151.90 55441.45 88888.00 2007-05-26 03:31:39.750 146 12318.95 151.95 55441.45 88888.00 2007-05-26 03:31:39.875 146 12318.92 151.93 55441.43 88888.00 2007-05-26 03:31:40.000 146 12318.88 151.93 55441.38 88888.00 2007-05-26 03:31:40.125 146 12318.85 151.93 55441.38 88888.00 2007-05-26 03:31:40.250 146 12318.80 151.90 55441.38 88888.00 2007-05-26 03:31:40.375 146 12318.80 151.97 55441.38 88888.00 2007-05-26 03:31:40.500 146 12318.83 151.97 55441.40 88888.00 2007-05-26 03:31:40.625 146 12318.85 151.97 55441.38 88888.00 2007-05-26 03:31:40.750 146 12318.88 152.03 55441.38 88888.00 2007-05-26 03:31:40.875 146 12318.85 152.05 55441.40 88888.00 2007-05-26 03:31:41.000 146 12318.83 152.00 55441.35 88888.00 2007-05-26 03:31:41.125 146 12318.85 152.00 55441.40 88888.00 2007-05-26 03:31:41.250 146 12318.88 152.03 55441.40 88888.00 2007-05-26 03:31:41.375 146 12318.90 152.05 55441.38 88888.00 2007-05-26 03:31:41.500 146 12318.95 152.10 55441.38 88888.00 2007-05-26 03:31:41.625 146 12318.92 152.05 55441.35 88888.00 2007-05-26 03:31:41.750 146 12318.85 152.00 55441.32 88888.00 2007-05-26 03:31:41.875 146 12318.80 152.03 55441.38 88888.00 2007-05-26 03:31:42.000 146 12318.77 152.05 55441.38 88888.00 2007-05-26 03:31:42.125 146 12318.80 152.03 55441.32 88888.00 2007-05-26 03:31:42.250 146 12318.83 152.07 55441.38 88888.00 2007-05-26 03:31:42.375 146 12318.92 152.15 55441.35 88888.00 2007-05-26 03:31:42.500 146 12318.83 152.07 55441.25 88888.00 2007-05-26 03:31:42.625 146 12318.85 152.05 55441.20 88888.00 2007-05-26 03:31:42.750 146 12318.92 152.07 55441.25 88888.00 2007-05-26 03:31:42.875 146 12318.95 152.15 55441.28 88888.00 2007-05-26 03:31:43.000 146 12318.92 152.10 55441.25 88888.00 2007-05-26 03:31:43.125 146 12318.85 152.10 55441.25 88888.00 2007-05-26 03:31:43.250 146 12318.90 152.15 55441.28 88888.00 2007-05-26 03:31:43.375 146 12318.85 152.15 55441.28 88888.00 2007-05-26 03:31:43.500 146 12318.85 152.15 55441.28 88888.00 2007-05-26 03:31:43.625 146 12318.88 152.18 55441.25 88888.00 2007-05-26 03:31:43.750 146 12318.88 152.15 55441.22 88888.00 2007-05-26 03:31:43.875 146 12318.85 152.15 55441.25 88888.00 2007-05-26 03:31:44.000 146 12318.75 152.15 55441.22 88888.00 2007-05-26 03:31:44.125 146 12318.75 152.18 55441.25 88888.00 2007-05-26 03:31:44.250 146 12318.67 152.15 55441.22 88888.00 2007-05-26 03:31:44.375 146 12318.70 152.15 55441.22 88888.00 2007-05-26 03:31:44.500 146 12318.73 152.15 55441.22 88888.00 2007-05-26 03:31:44.625 146 12318.75 152.15 55441.22 88888.00 2007-05-26 03:31:44.750 146 12318.77 152.15 55441.22 88888.00 2007-05-26 03:31:44.875 146 12318.75 152.18 55441.22 88888.00 2007-05-26 03:31:45.000 146 12318.73 152.18 55441.22 88888.00 2007-05-26 03:31:45.125 146 12318.77 152.22 55441.25 88888.00 2007-05-26 03:31:45.250 146 12318.80 152.20 55441.20 88888.00 2007-05-26 03:31:45.375 146 12318.83 152.20 55441.18 88888.00 2007-05-26 03:31:45.500 146 12318.85 152.20 55441.18 88888.00 2007-05-26 03:31:45.625 146 12318.80 152.18 55441.18 88888.00 2007-05-26 03:31:45.750 146 12318.80 152.18 55441.18 88888.00 2007-05-26 03:31:45.875 146 12318.83 152.20 55441.22 88888.00 2007-05-26 03:31:46.000 146 12318.83 152.25 55441.22 88888.00 2007-05-26 03:31:46.125 146 12318.73 152.25 55441.18 88888.00 2007-05-26 03:31:46.250 146 12318.62 152.18 55441.18 88888.00 2007-05-26 03:31:46.375 146 12318.67 152.20 55441.20 88888.00 2007-05-26 03:31:46.500 146 12318.65 152.25 55441.15 88888.00 2007-05-26 03:31:46.625 146 12318.65 152.25 55441.15 88888.00 2007-05-26 03:31:46.750 146 12318.67 152.20 55441.12 88888.00 2007-05-26 03:31:46.875 146 12318.75 152.25 55441.18 88888.00 2007-05-26 03:31:47.000 146 12318.75 152.25 55441.12 88888.00 2007-05-26 03:31:47.125 146 12318.70 152.30 55441.12 88888.00 2007-05-26 03:31:47.250 146 12318.75 152.30 55441.12 88888.00 2007-05-26 03:31:47.375 146 12318.75 152.28 55441.12 88888.00 2007-05-26 03:31:47.500 146 12318.70 152.25 55441.10 88888.00 2007-05-26 03:31:47.625 146 12318.67 152.30 55441.12 88888.00 2007-05-26 03:31:47.750 146 12318.70 152.35 55441.12 88888.00 2007-05-26 03:31:47.875 146 12318.73 152.38 55441.15 88888.00 2007-05-26 03:31:48.000 146 12318.75 152.32 55441.15 88888.00 2007-05-26 03:31:48.125 146 12318.73 152.30 55441.10 88888.00 2007-05-26 03:31:48.250 146 12318.65 152.32 55441.07 88888.00 2007-05-26 03:31:48.375 146 12318.55 152.32 55441.07 88888.00 2007-05-26 03:31:48.500 146 12318.52 152.28 55441.07 88888.00 2007-05-26 03:31:48.625 146 12318.60 152.30 55441.07 88888.00 2007-05-26 03:31:48.750 146 12318.67 152.35 55441.07 88888.00 2007-05-26 03:31:48.875 146 12318.73 152.35 55441.07 88888.00 2007-05-26 03:31:49.000 146 12318.75 152.38 55441.07 88888.00 2007-05-26 03:31:49.125 146 12318.67 152.30 55441.05 88888.00 2007-05-26 03:31:49.250 146 12318.62 152.30 55441.07 88888.00 2007-05-26 03:31:49.375 146 12318.73 152.35 55441.10 88888.00 2007-05-26 03:31:49.500 146 12318.75 152.32 55441.10 88888.00 2007-05-26 03:31:49.625 146 12318.77 152.38 55441.07 88888.00 2007-05-26 03:31:49.750 146 12318.73 152.35 55441.03 88888.00 2007-05-26 03:31:49.875 146 12318.73 152.38 55441.05 88888.00 2007-05-26 03:31:50.000 146 12318.67 152.35 55441.05 88888.00 2007-05-26 03:31:50.125 146 12318.65 152.32 55441.05 88888.00 2007-05-26 03:31:50.250 146 12318.62 152.30 55441.03 88888.00 2007-05-26 03:31:50.375 146 12318.70 152.30 55441.03 88888.00 2007-05-26 03:31:50.500 146 12318.70 152.32 55441.03 88888.00 2007-05-26 03:31:50.625 146 12318.70 152.38 55441.03 88888.00 2007-05-26 03:31:50.750 146 12318.70 152.35 55441.00 88888.00 2007-05-26 03:31:50.875 146 12318.70 152.32 55441.00 88888.00 2007-05-26 03:31:51.000 146 12318.65 152.35 55441.00 88888.00 2007-05-26 03:31:51.125 146 12318.60 152.35 55440.97 88888.00 2007-05-26 03:31:51.250 146 12318.65 152.38 55440.97 88888.00 2007-05-26 03:31:51.375 146 12318.75 152.35 55440.97 88888.00 2007-05-26 03:31:51.500 146 12318.73 152.32 55440.97 88888.00 2007-05-26 03:31:51.625 146 12318.67 152.30 55440.95 88888.00 2007-05-26 03:31:51.750 146 12318.67 152.35 55440.93 88888.00 2007-05-26 03:31:51.875 146 12318.67 152.35 55440.95 88888.00 2007-05-26 03:31:52.000 146 12318.67 152.28 55440.95 88888.00 2007-05-26 03:31:52.125 146 12318.67 152.30 55440.93 88888.00 2007-05-26 03:31:52.250 146 12318.65 152.25 55440.90 88888.00 2007-05-26 03:31:52.375 146 12318.67 152.28 55440.90 88888.00 2007-05-26 03:31:52.500 146 12318.70 152.28 55440.88 88888.00 2007-05-26 03:31:52.625 146 12318.65 152.30 55440.88 88888.00 2007-05-26 03:31:52.750 146 12318.67 152.30 55440.88 88888.00 2007-05-26 03:31:52.875 146 12318.70 152.28 55440.88 88888.00 2007-05-26 03:31:53.000 146 12318.70 152.28 55440.88 88888.00 2007-05-26 03:31:53.125 146 12318.73 152.30 55440.90 88888.00 2007-05-26 03:31:53.250 146 12318.75 152.30 55440.93 88888.00 2007-05-26 03:31:53.375 146 12318.75 152.28 55440.93 88888.00 2007-05-26 03:31:53.500 146 12318.65 152.28 55440.90 88888.00 2007-05-26 03:31:53.625 146 12318.60 152.25 55440.90 88888.00 2007-05-26 03:31:53.750 146 12318.60 152.22 55440.88 88888.00 2007-05-26 03:31:53.875 146 12318.60 152.20 55440.90 88888.00 2007-05-26 03:31:54.000 146 12318.62 152.20 55440.85 88888.00 2007-05-26 03:31:54.125 146 12318.75 152.30 55440.90 88888.00 2007-05-26 03:31:54.250 146 12318.83 152.30 55440.93 88888.00 2007-05-26 03:31:54.375 146 12318.80 152.30 55440.93 88888.00 2007-05-26 03:31:54.500 146 12318.73 152.28 55440.85 88888.00 2007-05-26 03:31:54.625 146 12318.75 152.22 55440.82 88888.00 2007-05-26 03:31:54.750 146 12318.77 152.28 55440.85 88888.00 2007-05-26 03:31:54.875 146 12318.75 152.25 55440.85 88888.00 2007-05-26 03:31:55.000 146 12318.70 152.22 55440.82 88888.00 2007-05-26 03:31:55.125 146 12318.67 152.25 55440.80 88888.00 2007-05-26 03:31:55.250 146 12318.62 152.20 55440.82 88888.00 2007-05-26 03:31:55.375 146 12318.65 152.25 55440.80 88888.00 2007-05-26 03:31:55.500 146 12318.67 152.28 55440.80 88888.00 2007-05-26 03:31:55.625 146 12318.70 152.30 55440.80 88888.00 2007-05-26 03:31:55.750 146 12318.67 152.28 55440.78 88888.00 2007-05-26 03:31:55.875 146 12318.65 152.22 55440.75 88888.00 2007-05-26 03:31:56.000 146 12318.58 152.20 55440.72 88888.00 2007-05-26 03:31:56.125 146 12318.58 152.18 55440.75 88888.00 2007-05-26 03:31:56.250 146 12318.58 152.22 55440.78 88888.00 2007-05-26 03:31:56.375 146 12318.58 152.22 55440.75 88888.00 2007-05-26 03:31:56.500 146 12318.62 152.28 55440.75 88888.00 2007-05-26 03:31:56.625 146 12318.60 152.25 55440.75 88888.00 2007-05-26 03:31:56.750 146 12318.58 152.20 55440.75 88888.00 2007-05-26 03:31:56.875 146 12318.50 152.18 55440.72 88888.00 2007-05-26 03:31:57.000 146 12318.55 152.25 55440.75 88888.00 2007-05-26 03:31:57.125 146 12318.60 152.32 55440.80 88888.00 2007-05-26 03:31:57.250 146 12318.58 152.28 55440.78 88888.00 2007-05-26 03:31:57.375 146 12318.60 152.25 55440.75 88888.00 2007-05-26 03:31:57.500 146 12318.60 152.25 55440.75 88888.00 2007-05-26 03:31:57.625 146 12318.62 152.32 55440.78 88888.00 2007-05-26 03:31:57.750 146 12318.60 152.28 55440.75 88888.00 2007-05-26 03:31:57.875 146 12318.58 152.20 55440.75 88888.00 2007-05-26 03:31:58.000 146 12318.55 152.22 55440.75 88888.00 2007-05-26 03:31:58.125 146 12318.58 152.25 55440.75 88888.00 2007-05-26 03:31:58.250 146 12318.58 152.20 55440.72 88888.00 2007-05-26 03:31:58.375 146 12318.60 152.22 55440.75 88888.00 2007-05-26 03:31:58.500 146 12318.60 152.30 55440.75 88888.00 2007-05-26 03:31:58.625 146 12318.60 152.30 55440.72 88888.00 2007-05-26 03:31:58.750 146 12318.55 152.25 55440.72 88888.00 2007-05-26 03:31:58.875 146 12318.60 152.25 55440.70 88888.00 2007-05-26 03:31:59.000 146 12318.65 152.28 55440.68 88888.00 2007-05-26 03:31:59.125 146 12318.62 152.30 55440.70 88888.00 2007-05-26 03:31:59.250 146 12318.62 152.25 55440.70 88888.00 2007-05-26 03:31:59.375 146 12318.65 152.28 55440.70 88888.00 2007-05-26 03:31:59.500 146 12318.62 152.25 55440.68 88888.00 2007-05-26 03:31:59.625 146 12318.58 152.28 55440.62 88888.00 2007-05-26 03:31:59.750 146 12318.52 152.25 55440.62 88888.00 2007-05-26 03:31:59.875 146 12318.62 152.30 55440.65 88888.00 2007-05-26 03:32:00.000 146 12318.65 152.32 55440.65 88888.00 2007-05-26 03:32:00.125 146 12318.60 152.30 55440.68 88888.00 2007-05-26 03:32:00.250 146 12318.50 152.32 55440.68 88888.00 2007-05-26 03:32:00.375 146 12318.48 152.30 55440.60 88888.00 2007-05-26 03:32:00.500 146 12318.48 152.32 55440.62 88888.00 2007-05-26 03:32:00.625 146 12318.45 152.28 55440.60 88888.00 2007-05-26 03:32:00.750 146 12318.50 152.35 55440.62 88888.00 2007-05-26 03:32:00.875 146 12318.55 152.40 55440.60 88888.00 2007-05-26 03:32:01.000 146 12318.45 152.30 55440.57 88888.00 2007-05-26 03:32:01.125 146 12318.40 152.32 55440.60 88888.00 2007-05-26 03:32:01.250 146 12318.42 152.35 55440.65 88888.00 2007-05-26 03:32:01.375 146 12318.42 152.35 55440.65 88888.00 2007-05-26 03:32:01.500 146 12318.48 152.35 55440.62 88888.00 2007-05-26 03:32:01.625 146 12318.48 152.35 55440.60 88888.00 2007-05-26 03:32:01.750 146 12318.50 152.38 55440.60 88888.00 2007-05-26 03:32:01.875 146 12318.52 152.38 55440.60 88888.00 2007-05-26 03:32:02.000 146 12318.50 152.38 55440.60 88888.00 2007-05-26 03:32:02.125 146 12318.45 152.35 55440.62 88888.00 2007-05-26 03:32:02.250 146 12318.42 152.35 55440.57 88888.00 2007-05-26 03:32:02.375 146 12318.40 152.38 55440.55 88888.00 2007-05-26 03:32:02.500 146 12318.45 152.38 55440.57 88888.00 2007-05-26 03:32:02.625 146 12318.50 152.38 55440.55 88888.00 2007-05-26 03:32:02.750 146 12318.52 152.40 55440.53 88888.00 2007-05-26 03:32:02.875 146 12318.50 152.40 55440.55 88888.00 2007-05-26 03:32:03.000 146 12318.42 152.43 55440.55 88888.00 2007-05-26 03:32:03.125 146 12318.45 152.40 55440.53 88888.00 2007-05-26 03:32:03.250 146 12318.50 152.43 55440.53 88888.00 2007-05-26 03:32:03.375 146 12318.45 152.43 55440.47 88888.00 2007-05-26 03:32:03.500 146 12318.42 152.43 55440.50 88888.00 2007-05-26 03:32:03.625 146 12318.38 152.45 55440.53 88888.00 2007-05-26 03:32:03.750 146 12318.30 152.47 55440.53 88888.00 2007-05-26 03:32:03.875 146 12318.35 152.45 55440.53 88888.00 2007-05-26 03:32:04.000 146 12318.42 152.43 55440.50 88888.00 2007-05-26 03:32:04.125 146 12318.48 152.40 55440.55 88888.00 2007-05-26 03:32:04.250 146 12318.45 152.45 55440.55 88888.00 2007-05-26 03:32:04.375 146 12318.40 152.47 55440.53 88888.00 2007-05-26 03:32:04.500 146 12318.40 152.53 55440.53 88888.00 2007-05-26 03:32:04.625 146 12318.38 152.53 55440.53 88888.00 2007-05-26 03:32:04.750 146 12318.35 152.53 55440.50 88888.00 2007-05-26 03:32:04.875 146 12318.27 152.50 55440.50 88888.00 2007-05-26 03:32:05.000 146 12318.27 152.45 55440.47 88888.00 2007-05-26 03:32:05.125 146 12318.30 152.47 55440.50 88888.00 2007-05-26 03:32:05.250 146 12318.33 152.50 55440.50 88888.00 2007-05-26 03:32:05.375 146 12318.27 152.45 55440.45 88888.00 2007-05-26 03:32:05.500 146 12318.30 152.50 55440.47 88888.00 2007-05-26 03:32:05.625 146 12318.27 152.55 55440.47 88888.00 2007-05-26 03:32:05.750 146 12318.30 152.57 55440.47 88888.00 2007-05-26 03:32:05.875 146 12318.30 152.55 55440.50 88888.00 2007-05-26 03:32:06.000 146 12318.25 152.53 55440.43 88888.00 2007-05-26 03:32:06.125 146 12318.25 152.47 55440.43 88888.00 2007-05-26 03:32:06.250 146 12318.23 152.47 55440.45 88888.00 2007-05-26 03:32:06.375 146 12318.17 152.55 55440.45 88888.00 2007-05-26 03:32:06.500 146 12318.17 152.55 55440.45 88888.00 2007-05-26 03:32:06.625 146 12318.17 152.55 55440.45 88888.00 2007-05-26 03:32:06.750 146 12318.17 152.55 55440.45 88888.00 2007-05-26 03:32:06.875 146 12318.15 152.50 55440.43 88888.00 2007-05-26 03:32:07.000 146 12318.15 152.50 55440.40 88888.00 2007-05-26 03:32:07.125 146 12318.12 152.53 55440.38 88888.00 2007-05-26 03:32:07.250 146 12318.10 152.57 55440.43 88888.00 2007-05-26 03:32:07.375 146 12318.15 152.65 55440.43 88888.00 2007-05-26 03:32:07.500 146 12318.17 152.60 55440.40 88888.00 2007-05-26 03:32:07.625 146 12318.08 152.53 55440.40 88888.00 2007-05-26 03:32:07.750 146 12318.10 152.53 55440.43 88888.00 2007-05-26 03:32:07.875 146 12318.15 152.53 55440.40 88888.00 2007-05-26 03:32:08.000 146 12318.23 152.57 55440.40 88888.00 2007-05-26 03:32:08.125 146 12318.15 152.57 55440.38 88888.00 2007-05-26 03:32:08.250 146 12318.10 152.57 55440.38 88888.00 2007-05-26 03:32:08.375 146 12318.15 152.57 55440.40 88888.00 2007-05-26 03:32:08.500 146 12318.12 152.53 55440.40 88888.00 2007-05-26 03:32:08.625 146 12318.12 152.57 55440.38 88888.00 2007-05-26 03:32:08.750 146 12318.15 152.57 55440.38 88888.00 2007-05-26 03:32:08.875 146 12318.15 152.53 55440.40 88888.00 2007-05-26 03:32:09.000 146 12318.10 152.50 55440.38 88888.00 2007-05-26 03:32:09.125 146 12318.10 152.62 55440.38 88888.00 2007-05-26 03:32:09.250 146 12318.05 152.60 55440.38 88888.00 2007-05-26 03:32:09.375 146 12318.10 152.60 55440.40 88888.00 2007-05-26 03:32:09.500 146 12318.12 152.60 55440.40 88888.00 2007-05-26 03:32:09.625 146 12318.05 152.57 55440.38 88888.00 2007-05-26 03:32:09.750 146 12318.02 152.60 55440.35 88888.00 2007-05-26 03:32:09.875 146 12317.98 152.55 55440.35 88888.00 2007-05-26 03:32:10.000 146 12317.98 152.55 55440.32 88888.00 2007-05-26 03:32:10.125 146 12317.98 152.55 55440.35 88888.00 2007-05-26 03:32:10.250 146 12318.00 152.57 55440.35 88888.00 2007-05-26 03:32:10.375 146 12318.00 152.55 55440.38 88888.00 2007-05-26 03:32:10.500 146 12317.90 152.53 55440.35 88888.00 2007-05-26 03:32:10.625 146 12317.90 152.53 55440.32 88888.00 2007-05-26 03:32:10.750 146 12317.92 152.55 55440.30 88888.00 2007-05-26 03:32:10.875 146 12317.98 152.57 55440.30 88888.00 2007-05-26 03:32:11.000 146 12318.02 152.60 55440.35 88888.00 2007-05-26 03:32:11.125 146 12318.00 152.65 55440.35 88888.00 2007-05-26 03:32:11.250 146 12317.88 152.57 55440.30 88888.00 2007-05-26 03:32:11.375 146 12317.90 152.55 55440.30 88888.00 2007-05-26 03:32:11.500 146 12317.92 152.55 55440.28 88888.00 2007-05-26 03:32:11.625 146 12317.90 152.60 55440.30 88888.00 2007-05-26 03:32:11.750 146 12317.95 152.65 55440.30 88888.00 2007-05-26 03:32:11.875 146 12317.90 152.62 55440.32 88888.00 2007-05-26 03:32:12.000 146 12317.85 152.62 55440.32 88888.00 2007-05-26 03:32:12.125 146 12317.85 152.65 55440.32 88888.00 2007-05-26 03:32:12.250 146 12317.85 152.60 55440.32 88888.00 2007-05-26 03:32:12.375 146 12317.90 152.62 55440.32 88888.00 2007-05-26 03:32:12.500 146 12317.92 152.62 55440.30 88888.00 2007-05-26 03:32:12.625 146 12317.92 152.60 55440.28 88888.00 2007-05-26 03:32:12.750 146 12317.88 152.60 55440.25 88888.00 2007-05-26 03:32:12.875 146 12317.83 152.53 55440.25 88888.00 2007-05-26 03:32:13.000 146 12317.85 152.50 55440.22 88888.00 2007-05-26 03:32:13.125 146 12317.83 152.57 55440.28 88888.00 2007-05-26 03:32:13.250 146 12317.85 152.53 55440.30 88888.00 2007-05-26 03:32:13.375 146 12317.80 152.57 55440.25 88888.00 2007-05-26 03:32:13.500 146 12317.80 152.57 55440.22 88888.00 2007-05-26 03:32:13.625 146 12317.85 152.62 55440.25 88888.00 2007-05-26 03:32:13.750 146 12317.80 152.62 55440.28 88888.00 2007-05-26 03:32:13.875 146 12317.80 152.62 55440.30 88888.00 2007-05-26 03:32:14.000 146 12317.80 152.57 55440.25 88888.00 2007-05-26 03:32:14.125 146 12317.83 152.57 55440.28 88888.00 2007-05-26 03:32:14.250 146 12317.75 152.62 55440.28 88888.00 2007-05-26 03:32:14.375 146 12317.75 152.68 55440.30 88888.00 2007-05-26 03:32:14.500 146 12317.75 152.65 55440.28 88888.00 2007-05-26 03:32:14.625 146 12317.77 152.62 55440.28 88888.00 2007-05-26 03:32:14.750 146 12317.80 152.62 55440.22 88888.00 2007-05-26 03:32:14.875 146 12317.75 152.57 55440.20 88888.00 2007-05-26 03:32:15.000 146 12317.80 152.57 55440.18 88888.00 2007-05-26 03:32:15.125 146 12317.73 152.60 55440.20 88888.00 2007-05-26 03:32:15.250 146 12317.70 152.65 55440.22 88888.00 2007-05-26 03:32:15.375 146 12317.73 152.62 55440.20 88888.00 2007-05-26 03:32:15.500 146 12317.75 152.57 55440.20 88888.00 2007-05-26 03:32:15.625 146 12317.83 152.55 55440.18 88888.00 2007-05-26 03:32:15.750 146 12317.90 152.60 55440.18 88888.00 2007-05-26 03:32:15.875 146 12317.77 152.60 55440.15 88888.00 2007-05-26 03:32:16.000 146 12317.73 152.57 55440.15 88888.00 2007-05-26 03:32:16.125 146 12317.80 152.57 55440.18 88888.00 2007-05-26 03:32:16.250 146 12317.77 152.62 55440.18 88888.00 2007-05-26 03:32:16.375 146 12317.70 152.65 55440.20 88888.00 2007-05-26 03:32:16.500 146 12317.67 152.68 55440.20 88888.00 2007-05-26 03:32:16.625 146 12317.67 152.62 55440.18 88888.00 2007-05-26 03:32:16.750 146 12317.70 152.62 55440.18 88888.00 2007-05-26 03:32:16.875 146 12317.77 152.62 55440.15 88888.00 2007-05-26 03:32:17.000 146 12317.75 152.65 55440.15 88888.00 2007-05-26 03:32:17.125 146 12317.67 152.65 55440.15 88888.00 2007-05-26 03:32:17.250 146 12317.65 152.65 55440.15 88888.00 2007-05-26 03:32:17.375 146 12317.73 152.65 55440.15 88888.00 2007-05-26 03:32:17.500 146 12317.77 152.65 55440.15 88888.00 2007-05-26 03:32:17.625 146 12317.77 152.65 55440.18 88888.00 2007-05-26 03:32:17.750 146 12317.73 152.68 55440.18 88888.00 2007-05-26 03:32:17.875 146 12317.67 152.65 55440.15 88888.00 2007-05-26 03:32:18.000 146 12317.67 152.62 55440.10 88888.00 2007-05-26 03:32:18.125 146 12317.73 152.65 55440.10 88888.00 2007-05-26 03:32:18.250 146 12317.77 152.72 55440.10 88888.00 2007-05-26 03:32:18.375 146 12317.73 152.75 55440.10 88888.00 2007-05-26 03:32:18.500 146 12317.67 152.75 55440.10 88888.00 2007-05-26 03:32:18.625 146 12317.60 152.70 55440.10 88888.00 2007-05-26 03:32:18.750 146 12317.55 152.68 55440.07 88888.00 2007-05-26 03:32:18.875 146 12317.60 152.65 55440.10 88888.00 2007-05-26 03:32:19.000 146 12317.60 152.70 55440.10 88888.00 2007-05-26 03:32:19.125 146 12317.58 152.70 55440.05 88888.00 2007-05-26 03:32:19.250 146 12317.55 152.70 55440.05 88888.00 2007-05-26 03:32:19.375 146 12317.58 152.68 55440.05 88888.00 2007-05-26 03:32:19.500 146 12317.58 152.68 55440.07 88888.00 2007-05-26 03:32:19.625 146 12317.50 152.70 55440.07 88888.00 2007-05-26 03:32:19.750 146 12317.48 152.75 55440.07 88888.00 2007-05-26 03:32:19.875 146 12317.52 152.75 55440.05 88888.00 2007-05-26 03:32:20.000 146 12317.60 152.78 55440.05 88888.00 2007-05-26 03:32:20.125 146 12317.62 152.75 55440.05 88888.00 2007-05-26 03:32:20.250 146 12317.60 152.72 55440.05 88888.00 2007-05-26 03:32:20.375 146 12317.58 152.68 55440.05 88888.00 2007-05-26 03:32:20.500 146 12317.52 152.72 55440.05 88888.00 2007-05-26 03:32:20.625 146 12317.52 152.72 55440.10 88888.00 2007-05-26 03:32:20.750 146 12317.50 152.72 55440.05 88888.00 2007-05-26 03:32:20.875 146 12317.45 152.75 55440.05 88888.00 2007-05-26 03:32:21.000 146 12317.52 152.82 55440.07 88888.00 2007-05-26 03:32:21.125 146 12317.52 152.85 55440.05 88888.00 2007-05-26 03:32:21.250 146 12317.50 152.75 55440.03 88888.00 2007-05-26 03:32:21.375 146 12317.55 152.75 55440.03 88888.00 2007-05-26 03:32:21.500 146 12317.55 152.70 55440.00 88888.00 2007-05-26 03:32:21.625 146 12317.48 152.72 55440.00 88888.00 2007-05-26 03:32:21.750 146 12317.55 152.75 55440.03 88888.00 2007-05-26 03:32:21.875 146 12317.52 152.72 55440.00 88888.00 2007-05-26 03:32:22.000 146 12317.48 152.78 55440.00 88888.00 2007-05-26 03:32:22.125 146 12317.45 152.88 55439.97 88888.00 2007-05-26 03:32:22.250 146 12317.52 152.85 55439.97 88888.00 2007-05-26 03:32:22.375 146 12317.50 152.82 55439.93 88888.00 2007-05-26 03:32:22.500 146 12317.52 152.80 55439.95 88888.00 2007-05-26 03:32:22.625 146 12317.52 152.82 55439.97 88888.00 2007-05-26 03:32:22.750 146 12317.50 152.85 55439.95 88888.00 2007-05-26 03:32:22.875 146 12317.52 152.85 55439.97 88888.00 2007-05-26 03:32:23.000 146 12317.58 152.85 55439.97 88888.00 2007-05-26 03:32:23.125 146 12317.58 152.88 55440.00 88888.00 2007-05-26 03:32:23.250 146 12317.45 152.88 55440.00 88888.00 2007-05-26 03:32:23.375 146 12317.40 152.88 55439.97 88888.00 2007-05-26 03:32:23.500 146 12317.42 152.88 55439.95 88888.00 2007-05-26 03:32:23.625 146 12317.45 152.88 55439.95 88888.00 2007-05-26 03:32:23.750 146 12317.45 152.85 55439.93 88888.00 2007-05-26 03:32:23.875 146 12317.38 152.85 55439.90 88888.00 2007-05-26 03:32:24.000 146 12317.38 152.85 55439.90 88888.00 2007-05-26 03:32:24.125 146 12317.45 152.88 55439.93 88888.00 2007-05-26 03:32:24.250 146 12317.50 152.90 55439.95 88888.00 2007-05-26 03:32:24.375 146 12317.45 152.88 55439.93 88888.00 2007-05-26 03:32:24.500 146 12317.38 152.85 55439.90 88888.00 2007-05-26 03:32:24.625 146 12317.35 152.88 55439.93 88888.00 2007-05-26 03:32:24.750 146 12317.38 152.93 55439.95 88888.00 2007-05-26 03:32:24.875 146 12317.40 152.97 55439.93 88888.00 2007-05-26 03:32:25.000 146 12317.35 152.93 55439.90 88888.00 2007-05-26 03:32:25.125 146 12317.30 152.93 55439.90 88888.00 2007-05-26 03:32:25.250 146 12317.33 152.95 55439.93 88888.00 2007-05-26 03:32:25.375 146 12317.33 152.95 55439.95 88888.00 2007-05-26 03:32:25.500 146 12317.27 152.95 55439.93 88888.00 2007-05-26 03:32:25.625 146 12317.27 152.97 55439.93 88888.00 2007-05-26 03:32:25.750 146 12317.30 152.95 55439.95 88888.00 2007-05-26 03:32:25.875 146 12317.25 152.90 55439.90 88888.00 2007-05-26 03:32:26.000 146 12317.25 152.90 55439.88 88888.00 2007-05-26 03:32:26.125 146 12317.35 152.95 55439.93 88888.00 2007-05-26 03:32:26.250 146 12317.40 153.00 55439.93 88888.00 2007-05-26 03:32:26.375 146 12317.38 153.03 55439.90 88888.00 2007-05-26 03:32:26.500 146 12317.30 152.97 55439.90 88888.00 2007-05-26 03:32:26.625 146 12317.25 152.90 55439.88 88888.00 2007-05-26 03:32:26.750 146 12317.23 152.90 55439.88 88888.00 2007-05-26 03:32:26.875 146 12317.25 152.95 55439.90 88888.00 2007-05-26 03:32:27.000 146 12317.27 153.00 55439.88 88888.00 2007-05-26 03:32:27.125 146 12317.30 152.97 55439.90 88888.00 2007-05-26 03:32:27.250 146 12317.25 152.97 55439.88 88888.00 2007-05-26 03:32:27.375 146 12317.25 153.05 55439.88 88888.00 2007-05-26 03:32:27.500 146 12317.25 153.07 55439.90 88888.00 2007-05-26 03:32:27.625 146 12317.27 153.03 55439.88 88888.00 2007-05-26 03:32:27.750 146 12317.33 153.07 55439.88 88888.00 2007-05-26 03:32:27.875 146 12317.33 153.05 55439.88 88888.00 2007-05-26 03:32:28.000 146 12317.35 152.97 55439.82 88888.00 2007-05-26 03:32:28.125 146 12317.30 152.97 55439.85 88888.00 2007-05-26 03:32:28.250 146 12317.30 153.05 55439.90 88888.00 2007-05-26 03:32:28.375 146 12317.35 153.07 55439.88 88888.00 2007-05-26 03:32:28.500 146 12317.30 153.03 55439.88 88888.00 2007-05-26 03:32:28.625 146 12317.30 153.05 55439.85 88888.00 2007-05-26 03:32:28.750 146 12317.30 153.07 55439.88 88888.00 2007-05-26 03:32:28.875 146 12317.27 153.05 55439.85 88888.00 2007-05-26 03:32:29.000 146 12317.23 152.93 55439.78 88888.00 2007-05-26 03:32:29.125 146 12317.20 152.88 55439.78 88888.00 2007-05-26 03:32:29.250 146 12317.30 152.97 55439.80 88888.00 2007-05-26 03:32:29.375 146 12317.35 153.00 55439.82 88888.00 2007-05-26 03:32:29.500 146 12317.30 153.03 55439.82 88888.00 2007-05-26 03:32:29.625 146 12317.23 153.00 55439.82 88888.00 2007-05-26 03:32:29.750 146 12317.27 152.97 55439.82 88888.00 2007-05-26 03:32:29.875 146 12317.35 153.05 55439.85 88888.00 2007-05-26 03:32:30.000 146 12317.35 153.03 55439.82 88888.00 2007-05-26 03:32:30.125 146 12317.30 152.95 55439.80 88888.00 2007-05-26 03:32:30.250 146 12317.23 152.97 55439.80 88888.00 2007-05-26 03:32:30.375 146 12317.23 153.00 55439.78 88888.00 2007-05-26 03:32:30.500 146 12317.23 152.97 55439.78 88888.00 2007-05-26 03:32:30.625 146 12317.17 152.97 55439.80 88888.00 2007-05-26 03:32:30.750 146 12317.25 153.07 55439.80 88888.00 2007-05-26 03:32:30.875 146 12317.25 153.05 55439.80 88888.00 2007-05-26 03:32:31.000 146 12317.30 153.07 55439.78 88888.00 2007-05-26 03:32:31.125 146 12317.30 153.00 55439.80 88888.00 2007-05-26 03:32:31.250 146 12317.25 152.95 55439.75 88888.00 2007-05-26 03:32:31.375 146 12317.25 153.00 55439.72 88888.00 2007-05-26 03:32:31.500 146 12317.30 153.03 55439.78 88888.00 2007-05-26 03:32:31.625 146 12317.30 153.03 55439.75 88888.00 2007-05-26 03:32:31.750 146 12317.27 152.95 55439.78 88888.00 2007-05-26 03:32:31.875 146 12317.25 152.97 55439.75 88888.00 2007-05-26 03:32:32.000 146 12317.20 153.00 55439.75 88888.00 2007-05-26 03:32:32.125 146 12317.20 153.00 55439.78 88888.00 2007-05-26 03:32:32.250 146 12317.25 152.95 55439.78 88888.00 2007-05-26 03:32:32.375 146 12317.27 153.05 55439.75 88888.00 2007-05-26 03:32:32.500 146 12317.23 153.07 55439.78 88888.00 2007-05-26 03:32:32.625 146 12317.25 153.03 55439.72 88888.00 2007-05-26 03:32:32.750 146 12317.23 153.00 55439.70 88888.00 2007-05-26 03:32:32.875 146 12317.23 153.00 55439.70 88888.00 2007-05-26 03:32:33.000 146 12317.23 153.00 55439.70 88888.00 2007-05-26 03:32:33.125 146 12317.20 153.03 55439.70 88888.00 2007-05-26 03:32:33.250 146 12317.20 152.95 55439.75 88888.00 2007-05-26 03:32:33.375 146 12317.23 152.93 55439.72 88888.00 2007-05-26 03:32:33.500 146 12317.20 152.95 55439.70 88888.00 2007-05-26 03:32:33.625 146 12317.23 153.03 55439.65 88888.00 2007-05-26 03:32:33.750 146 12317.25 153.05 55439.68 88888.00 2007-05-26 03:32:33.875 146 12317.27 153.03 55439.70 88888.00 2007-05-26 03:32:34.000 146 12317.27 153.03 55439.70 88888.00 2007-05-26 03:32:34.125 146 12317.25 153.00 55439.68 88888.00 2007-05-26 03:32:34.250 146 12317.23 152.95 55439.68 88888.00 2007-05-26 03:32:34.375 146 12317.17 152.95 55439.62 88888.00 2007-05-26 03:32:34.500 146 12317.20 153.00 55439.65 88888.00 2007-05-26 03:32:34.625 146 12317.27 153.03 55439.68 88888.00 2007-05-26 03:32:34.750 146 12317.25 153.00 55439.68 88888.00 2007-05-26 03:32:34.875 146 12317.25 152.97 55439.70 88888.00 2007-05-26 03:32:35.000 146 12317.27 152.95 55439.65 88888.00 2007-05-26 03:32:35.125 146 12317.30 153.00 55439.68 88888.00 2007-05-26 03:32:35.250 146 12317.27 152.97 55439.65 88888.00 2007-05-26 03:32:35.375 146 12317.30 152.95 55439.65 88888.00 2007-05-26 03:32:35.500 146 12317.30 152.93 55439.68 88888.00 2007-05-26 03:32:35.625 146 12317.30 152.93 55439.68 88888.00 2007-05-26 03:32:35.750 146 12317.35 152.93 55439.62 88888.00 2007-05-26 03:32:35.875 146 12317.35 152.97 55439.62 88888.00 2007-05-26 03:32:36.000 146 12317.35 153.00 55439.60 88888.00 2007-05-26 03:32:36.125 146 12317.27 152.95 55439.62 88888.00 2007-05-26 03:32:36.250 146 12317.35 152.93 55439.62 88888.00 2007-05-26 03:32:36.375 146 12317.33 152.90 55439.60 88888.00 2007-05-26 03:32:36.500 146 12317.25 152.90 55439.60 88888.00 2007-05-26 03:32:36.625 146 12317.35 152.97 55439.65 88888.00 2007-05-26 03:32:36.750 146 12317.38 152.93 55439.60 88888.00 2007-05-26 03:32:36.875 146 12317.38 152.88 55439.60 88888.00 2007-05-26 03:32:37.000 146 12317.38 152.85 55439.57 88888.00 2007-05-26 03:32:37.125 146 12317.33 152.85 55439.55 88888.00 2007-05-26 03:32:37.250 146 12317.30 152.90 55439.57 88888.00 2007-05-26 03:32:37.375 146 12317.27 152.88 55439.57 88888.00 2007-05-26 03:32:37.500 146 12317.25 152.88 55439.55 88888.00 2007-05-26 03:32:37.625 146 12317.27 152.85 55439.53 88888.00 2007-05-26 03:32:37.750 146 12317.35 152.88 55439.53 88888.00 2007-05-26 03:32:37.875 146 12317.42 152.85 55439.53 88888.00 2007-05-26 03:32:38.000 146 12317.45 152.80 55439.53 88888.00 2007-05-26 03:32:38.125 146 12317.42 152.82 55439.55 88888.00 2007-05-26 03:32:38.250 146 12317.38 152.82 55439.53 88888.00 2007-05-26 03:32:38.375 146 12317.42 152.88 55439.50 88888.00 2007-05-26 03:32:38.500 146 12317.42 152.80 55439.50 88888.00 2007-05-26 03:32:38.625 146 12317.35 152.80 55439.50 88888.00 2007-05-26 03:32:38.750 146 12317.35 152.80 55439.47 88888.00 2007-05-26 03:32:38.875 146 12317.40 152.80 55439.47 88888.00 2007-05-26 03:32:39.000 146 12317.48 152.85 55439.53 88888.00 2007-05-26 03:32:39.125 146 12317.42 152.82 55439.55 88888.00 2007-05-26 03:32:39.250 146 12317.40 152.78 55439.55 88888.00 2007-05-26 03:32:39.375 146 12317.50 152.78 55439.55 88888.00 2007-05-26 03:32:39.500 146 12317.50 152.82 55439.53 88888.00 2007-05-26 03:32:39.625 146 12317.55 152.78 55439.50 88888.00 2007-05-26 03:32:39.750 146 12317.48 152.72 55439.47 88888.00 2007-05-26 03:32:39.875 146 12317.50 152.75 55439.50 88888.00 2007-05-26 03:32:40.000 146 12317.60 152.80 55439.50 88888.00 2007-05-26 03:32:40.125 146 12317.58 152.75 55439.47 88888.00 2007-05-26 03:32:40.250 146 12317.52 152.72 55439.50 88888.00 2007-05-26 03:32:40.375 146 12317.52 152.75 55439.53 88888.00 2007-05-26 03:32:40.500 146 12317.52 152.75 55439.50 88888.00 2007-05-26 03:32:40.625 146 12317.55 152.75 55439.50 88888.00 2007-05-26 03:32:40.750 146 12317.62 152.70 55439.50 88888.00 2007-05-26 03:32:40.875 146 12317.67 152.70 55439.50 88888.00 2007-05-26 03:32:41.000 146 12317.67 152.68 55439.45 88888.00 2007-05-26 03:32:41.125 146 12317.62 152.68 55439.43 88888.00 2007-05-26 03:32:41.250 146 12317.70 152.65 55439.43 88888.00 2007-05-26 03:32:41.375 146 12317.73 152.68 55439.45 88888.00 2007-05-26 03:32:41.500 146 12317.75 152.70 55439.47 88888.00 2007-05-26 03:32:41.625 146 12317.77 152.68 55439.50 88888.00 2007-05-26 03:32:41.750 146 12317.73 152.62 55439.45 88888.00 2007-05-26 03:32:41.875 146 12317.73 152.60 55439.45 88888.00 2007-05-26 03:32:42.000 146 12317.65 152.62 55439.43 88888.00 2007-05-26 03:32:42.125 146 12317.67 152.65 55439.40 88888.00 2007-05-26 03:32:42.250 146 12317.67 152.55 55439.35 88888.00 2007-05-26 03:32:42.375 146 12317.73 152.53 55439.32 88888.00 2007-05-26 03:32:42.500 146 12317.77 152.55 55439.35 88888.00 2007-05-26 03:32:42.625 146 12317.70 152.53 55439.38 88888.00 2007-05-26 03:32:42.750 146 12317.65 152.55 55439.35 88888.00 2007-05-26 03:32:42.875 146 12317.65 152.53 55439.32 88888.00 2007-05-26 03:32:43.000 146 12317.75 152.55 55439.35 88888.00 2007-05-26 03:32:43.125 146 12317.77 152.47 55439.35 88888.00 2007-05-26 03:32:43.250 146 12317.75 152.40 55439.38 88888.00 2007-05-26 03:32:43.375 146 12317.70 152.43 55439.35 88888.00 2007-05-26 03:32:43.500 146 12317.67 152.50 55439.32 88888.00 2007-05-26 03:32:43.625 146 12317.67 152.45 55439.32 88888.00 2007-05-26 03:32:43.750 146 12317.73 152.35 55439.32 88888.00 2007-05-26 03:32:43.875 146 12317.80 152.40 55439.32 88888.00 2007-05-26 03:32:44.000 146 12317.75 152.43 55439.30 88888.00 2007-05-26 03:32:44.125 146 12317.73 152.40 55439.32 88888.00 2007-05-26 03:32:44.250 146 12317.80 152.43 55439.35 88888.00 2007-05-26 03:32:44.375 146 12317.80 152.38 55439.32 88888.00 2007-05-26 03:32:44.500 146 12317.80 152.32 55439.35 88888.00 2007-05-26 03:32:44.625 146 12317.80 152.38 55439.35 88888.00 2007-05-26 03:32:44.750 146 12317.75 152.32 55439.32 88888.00 2007-05-26 03:32:44.875 146 12317.85 152.28 55439.32 88888.00 2007-05-26 03:32:45.000 146 12317.92 152.35 55439.30 88888.00 2007-05-26 03:32:45.125 146 12317.88 152.32 55439.32 88888.00 2007-05-26 03:32:45.250 146 12317.77 152.32 55439.30 88888.00 2007-05-26 03:32:45.375 146 12317.77 152.30 55439.28 88888.00 2007-05-26 03:32:45.500 146 12317.85 152.25 55439.28 88888.00 2007-05-26 03:32:45.625 146 12317.83 152.20 55439.28 88888.00 2007-05-26 03:32:45.750 146 12317.85 152.20 55439.28 88888.00 2007-05-26 03:32:45.875 146 12317.88 152.18 55439.28 88888.00 2007-05-26 03:32:46.000 146 12317.88 152.10 55439.22 88888.00 2007-05-26 03:32:46.125 146 12317.77 152.07 55439.22 88888.00 2007-05-26 03:32:46.250 146 12317.83 152.15 55439.25 88888.00 2007-05-26 03:32:46.375 146 12317.92 152.20 55439.22 88888.00 2007-05-26 03:32:46.500 146 12317.90 152.15 55439.22 88888.00 2007-05-26 03:32:46.625 146 12317.88 152.12 55439.25 88888.00 2007-05-26 03:32:46.750 146 12317.88 152.07 55439.28 88888.00 2007-05-26 03:32:46.875 146 12317.90 152.05 55439.25 88888.00 2007-05-26 03:32:47.000 146 12317.98 152.10 55439.25 88888.00 2007-05-26 03:32:47.125 146 12317.98 152.12 55439.30 88888.00 2007-05-26 03:32:47.250 146 12318.08 152.07 55439.28 88888.00 2007-05-26 03:32:47.375 146 12318.08 152.00 55439.25 88888.00 2007-05-26 03:32:47.500 146 12318.08 152.03 55439.22 88888.00 2007-05-26 03:32:47.625 146 12318.02 152.10 55439.22 88888.00 2007-05-26 03:32:47.750 146 12318.08 152.07 55439.22 88888.00 2007-05-26 03:32:47.875 146 12318.12 152.03 55439.20 88888.00 2007-05-26 03:32:48.000 146 12318.20 152.05 55439.20 88888.00 2007-05-26 03:32:48.125 146 12318.15 152.00 55439.22 88888.00 2007-05-26 03:32:48.250 146 12318.12 151.95 55439.20 88888.00 2007-05-26 03:32:48.375 146 12318.17 152.00 55439.20 88888.00 2007-05-26 03:32:48.500 146 12318.25 151.93 55439.18 88888.00 2007-05-26 03:32:48.625 146 12318.27 151.85 55439.20 88888.00 2007-05-26 03:32:48.750 146 12318.17 151.80 55439.18 88888.00 2007-05-26 03:32:48.875 146 12318.15 151.85 55439.15 88888.00 2007-05-26 03:32:49.000 146 12318.25 151.88 55439.15 88888.00 2007-05-26 03:32:49.125 146 12318.33 151.88 55439.15 88888.00 2007-05-26 03:32:49.250 146 12318.30 151.80 55439.10 88888.00 2007-05-26 03:32:49.375 146 12318.25 151.75 55439.12 88888.00 2007-05-26 03:32:49.500 146 12318.23 151.80 55439.12 88888.00 2007-05-26 03:32:49.625 146 12318.17 151.80 55439.12 88888.00 2007-05-26 03:32:49.750 146 12318.17 151.72 55439.10 88888.00 2007-05-26 03:32:49.875 146 12318.30 151.75 55439.10 88888.00 2007-05-26 03:32:50.000 146 12318.38 151.80 55439.10 88888.00 2007-05-26 03:32:50.125 146 12318.38 151.75 55439.10 88888.00 2007-05-26 03:32:50.250 146 12318.27 151.65 55439.10 88888.00 2007-05-26 03:32:50.375 146 12318.35 151.68 55439.12 88888.00 2007-05-26 03:32:50.500 146 12318.40 151.72 55439.07 88888.00 2007-05-26 03:32:50.625 146 12318.38 151.72 55439.05 88888.00 2007-05-26 03:32:50.750 146 12318.35 151.72 55439.07 88888.00 2007-05-26 03:32:50.875 146 12318.25 151.70 55439.07 88888.00 2007-05-26 03:32:51.000 146 12318.30 151.68 55439.07 88888.00 2007-05-26 03:32:51.125 146 12318.27 151.57 55439.03 88888.00 2007-05-26 03:32:51.250 146 12318.30 151.55 55439.05 88888.00 2007-05-26 03:32:51.375 146 12318.42 151.60 55439.07 88888.00 2007-05-26 03:32:51.500 146 12318.45 151.62 55439.05 88888.00 2007-05-26 03:32:51.625 146 12318.42 151.55 55439.05 88888.00 2007-05-26 03:32:51.750 146 12318.42 151.53 55439.05 88888.00 2007-05-26 03:32:51.875 146 12318.40 151.53 55439.05 88888.00 2007-05-26 03:32:52.000 146 12318.50 151.53 55439.07 88888.00 2007-05-26 03:32:52.125 146 12318.50 151.55 55439.05 88888.00 2007-05-26 03:32:52.250 146 12318.42 151.50 55439.07 88888.00 2007-05-26 03:32:52.375 146 12318.50 151.50 55439.07 88888.00 2007-05-26 03:32:52.500 146 12318.62 151.47 55439.07 88888.00 2007-05-26 03:32:52.625 146 12318.65 151.43 55439.00 88888.00 2007-05-26 03:32:52.750 146 12318.62 151.43 55439.03 88888.00 2007-05-26 03:32:52.875 146 12318.65 151.43 55439.05 88888.00 2007-05-26 03:32:53.000 146 12318.65 151.40 55439.05 88888.00 2007-05-26 03:32:53.125 146 12318.65 151.40 55439.05 88888.00 2007-05-26 03:32:53.250 146 12318.58 151.35 55439.03 88888.00 2007-05-26 03:32:53.375 146 12318.62 151.35 55439.00 88888.00 2007-05-26 03:32:53.500 146 12318.65 151.32 55439.00 88888.00 2007-05-26 03:32:53.625 146 12318.65 151.30 55439.00 88888.00 2007-05-26 03:32:53.750 146 12318.60 151.30 55438.97 88888.00 2007-05-26 03:32:53.875 146 12318.62 151.25 55438.95 88888.00 2007-05-26 03:32:54.000 146 12318.65 151.25 55438.93 88888.00 2007-05-26 03:32:54.125 146 12318.65 151.25 55438.97 88888.00 2007-05-26 03:32:54.250 146 12318.62 151.25 55438.95 88888.00 2007-05-26 03:32:54.375 146 12318.65 151.25 55438.95 88888.00 2007-05-26 03:32:54.500 146 12318.70 151.25 55439.00 88888.00 2007-05-26 03:32:54.625 146 12318.70 151.25 55438.97 88888.00 2007-05-26 03:32:54.750 146 12318.62 151.20 55438.95 88888.00 2007-05-26 03:32:54.875 146 12318.67 151.18 55438.95 88888.00 2007-05-26 03:32:55.000 146 12318.77 151.18 55438.97 88888.00 2007-05-26 03:32:55.125 146 12318.80 151.15 55438.97 88888.00 2007-05-26 03:32:55.250 146 12318.83 151.12 55438.97 88888.00 2007-05-26 03:32:55.375 146 12318.90 151.10 55438.93 88888.00 2007-05-26 03:32:55.500 146 12318.77 151.03 55438.90 88888.00 2007-05-26 03:32:55.625 146 12318.73 151.00 55438.88 88888.00 2007-05-26 03:32:55.750 146 12318.80 151.03 55438.93 88888.00 2007-05-26 03:32:55.875 146 12318.80 151.03 55438.90 88888.00 2007-05-26 03:32:56.000 146 12318.80 151.00 55438.85 88888.00 2007-05-26 03:32:56.125 146 12318.80 150.97 55438.90 88888.00 2007-05-26 03:32:56.250 146 12318.80 151.00 55438.93 88888.00 2007-05-26 03:32:56.375 146 12318.88 151.03 55438.93 88888.00 2007-05-26 03:32:56.500 146 12318.90 151.00 55438.90 88888.00 2007-05-26 03:32:56.625 146 12318.88 150.93 55438.90 88888.00 2007-05-26 03:32:56.750 146 12318.80 150.93 55438.90 88888.00 2007-05-26 03:32:56.875 146 12318.75 150.90 55438.90 88888.00 2007-05-26 03:32:57.000 146 12318.80 150.93 55438.88 88888.00 2007-05-26 03:32:57.125 146 12319.00 150.93 55438.93 88888.00 2007-05-26 03:32:57.250 146 12318.98 150.88 55438.88 88888.00 2007-05-26 03:32:57.375 146 12318.88 150.82 55438.88 88888.00 2007-05-26 03:32:57.500 146 12318.92 150.85 55438.90 88888.00 2007-05-26 03:32:57.625 146 12319.08 150.82 55438.90 88888.00 2007-05-26 03:32:57.750 146 12319.12 150.80 55438.88 88888.00 2007-05-26 03:32:57.875 146 12319.17 150.78 55438.90 88888.00 2007-05-26 03:32:58.000 146 12319.15 150.78 55438.85 88888.00 2007-05-26 03:32:58.125 146 12319.12 150.75 55438.85 88888.00 2007-05-26 03:32:58.250 146 12319.12 150.72 55438.85 88888.00 2007-05-26 03:32:58.375 146 12319.12 150.72 55438.88 88888.00 2007-05-26 03:32:58.500 146 12319.08 150.65 55438.82 88888.00 2007-05-26 03:32:58.625 146 12319.08 150.57 55438.78 88888.00 2007-05-26 03:32:58.750 146 12319.10 150.65 55438.78 88888.00 2007-05-26 03:32:58.875 146 12319.12 150.62 55438.78 88888.00 2007-05-26 03:32:59.000 146 12319.12 150.62 55438.75 88888.00 2007-05-26 03:32:59.125 146 12319.10 150.62 55438.78 88888.00 2007-05-26 03:32:59.250 146 12319.10 150.60 55438.75 88888.00 2007-05-26 03:32:59.375 146 12319.17 150.65 55438.78 88888.00 2007-05-26 03:32:59.500 146 12319.15 150.65 55438.82 88888.00 2007-05-26 03:32:59.625 146 12319.12 150.68 55438.82 88888.00 2007-05-26 03:32:59.750 146 12319.10 150.62 55438.80 88888.00 2007-05-26 03:32:59.875 146 12319.10 150.55 55438.75 88888.00 2007-05-26 03:33:00.000 146 12319.17 150.53 55438.75 88888.00 2007-05-26 03:33:00.125 146 12319.23 150.50 55438.78 88888.00 2007-05-26 03:33:00.250 146 12319.25 150.53 55438.78 88888.00 2007-05-26 03:33:00.375 146 12319.23 150.53 55438.80 88888.00 2007-05-26 03:33:00.500 146 12319.30 150.53 55438.82 88888.00 2007-05-26 03:33:00.625 146 12319.30 150.47 55438.82 88888.00 2007-05-26 03:33:00.750 146 12319.27 150.47 55438.78 88888.00 2007-05-26 03:33:00.875 146 12319.27 150.47 55438.82 88888.00 2007-05-26 03:33:01.000 146 12319.30 150.50 55438.78 88888.00 2007-05-26 03:33:01.125 146 12319.35 150.45 55438.80 88888.00 2007-05-26 03:33:01.250 146 12319.27 150.38 55438.75 88888.00 2007-05-26 03:33:01.375 146 12319.33 150.38 55438.75 88888.00 2007-05-26 03:33:01.500 146 12319.38 150.38 55438.72 88888.00 2007-05-26 03:33:01.625 146 12319.38 150.38 55438.75 88888.00 2007-05-26 03:33:01.750 146 12319.38 150.38 55438.78 88888.00 2007-05-26 03:33:01.875 146 12319.30 150.32 55438.78 88888.00 2007-05-26 03:33:02.000 146 12319.25 150.30 55438.78 88888.00 2007-05-26 03:33:02.125 146 12319.33 150.30 55438.78 88888.00 2007-05-26 03:33:02.250 146 12319.38 150.32 55438.80 88888.00 2007-05-26 03:33:02.375 146 12319.42 150.30 55438.78 88888.00 2007-05-26 03:33:02.500 146 12319.42 150.25 55438.80 88888.00 2007-05-26 03:33:02.625 146 12319.40 150.28 55438.78 88888.00 2007-05-26 03:33:02.750 146 12319.42 150.28 55438.78 88888.00 2007-05-26 03:33:02.875 146 12319.45 150.22 55438.78 88888.00 2007-05-26 03:33:03.000 146 12319.48 150.25 55438.80 88888.00 2007-05-26 03:33:03.125 146 12319.48 150.20 55438.82 88888.00 2007-05-26 03:33:03.250 146 12319.35 150.12 55438.78 88888.00 2007-05-26 03:33:03.375 146 12319.30 150.10 55438.72 88888.00 2007-05-26 03:33:03.500 146 12319.30 150.10 55438.70 88888.00 2007-05-26 03:33:03.625 146 12319.33 150.07 55438.70 88888.00 2007-05-26 03:33:03.750 146 12319.30 150.05 55438.70 88888.00 2007-05-26 03:33:03.875 146 12319.35 150.05 55438.72 88888.00 2007-05-26 03:33:04.000 146 12319.45 150.07 55438.75 88888.00 2007-05-26 03:33:04.125 146 12319.40 150.10 55438.75 88888.00 2007-05-26 03:33:04.250 146 12319.33 150.03 55438.72 88888.00 2007-05-26 03:33:04.375 146 12319.38 150.05 55438.72 88888.00 2007-05-26 03:33:04.500 146 12319.42 150.05 55438.68 88888.00 2007-05-26 03:33:04.625 146 12319.45 150.05 55438.65 88888.00 2007-05-26 03:33:04.750 146 12319.50 150.05 55438.70 88888.00 2007-05-26 03:33:04.875 146 12319.55 150.03 55438.78 88888.00 2007-05-26 03:33:05.000 146 12319.58 150.03 55438.75 88888.00 2007-05-26 03:33:05.125 146 12319.55 150.00 55438.72 88888.00 2007-05-26 03:33:05.250 146 12319.55 149.97 55438.72 88888.00 2007-05-26 03:33:05.375 146 12319.58 149.97 55438.70 88888.00 2007-05-26 03:33:05.500 146 12319.58 149.95 55438.68 88888.00 2007-05-26 03:33:05.625 146 12319.58 149.93 55438.65 88888.00 2007-05-26 03:33:05.750 146 12319.60 149.90 55438.70 88888.00 2007-05-26 03:33:05.875 146 12319.60 149.93 55438.72 88888.00 2007-05-26 03:33:06.000 146 12319.55 149.95 55438.70 88888.00 2007-05-26 03:33:06.125 146 12319.58 149.90 55438.70 88888.00 2007-05-26 03:33:06.250 146 12319.58 149.85 55438.68 88888.00 2007-05-26 03:33:06.375 146 12319.60 149.82 55438.65 88888.00 2007-05-26 03:33:06.500 146 12319.62 149.80 55438.65 88888.00 2007-05-26 03:33:06.625 146 12319.65 149.85 55438.68 88888.00 2007-05-26 03:33:06.750 146 12319.65 149.82 55438.68 88888.00 2007-05-26 03:33:06.875 146 12319.67 149.75 55438.68 88888.00 2007-05-26 03:33:07.000 146 12319.73 149.75 55438.65 88888.00 2007-05-26 03:33:07.125 146 12319.70 149.78 55438.68 88888.00 2007-05-26 03:33:07.250 146 12319.65 149.78 55438.68 88888.00 2007-05-26 03:33:07.375 146 12319.70 149.75 55438.68 88888.00 2007-05-26 03:33:07.500 146 12319.73 149.75 55438.70 88888.00 2007-05-26 03:33:07.625 146 12319.77 149.70 55438.68 88888.00 2007-05-26 03:33:07.750 146 12319.83 149.70 55438.68 88888.00 2007-05-26 03:33:07.875 146 12319.80 149.70 55438.68 88888.00 2007-05-26 03:33:08.000 146 12319.75 149.65 55438.65 88888.00 2007-05-26 03:33:08.125 146 12319.70 149.68 55438.60 88888.00 2007-05-26 03:33:08.250 146 12319.73 149.75 55438.68 88888.00 2007-05-26 03:33:08.375 146 12319.83 149.72 55438.70 88888.00 2007-05-26 03:33:08.500 146 12319.80 149.70 55438.68 88888.00 2007-05-26 03:33:08.625 146 12319.77 149.62 55438.62 88888.00 2007-05-26 03:33:08.750 146 12319.75 149.55 55438.60 88888.00 2007-05-26 03:33:08.875 146 12319.83 149.55 55438.60 88888.00 2007-05-26 03:33:09.000 146 12319.85 149.57 55438.65 88888.00 2007-05-26 03:33:09.125 146 12319.88 149.57 55438.65 88888.00 2007-05-26 03:33:09.250 146 12319.85 149.57 55438.65 88888.00 2007-05-26 03:33:09.375 146 12319.83 149.55 55438.62 88888.00 2007-05-26 03:33:09.500 146 12319.83 149.50 55438.62 88888.00 2007-05-26 03:33:09.625 146 12319.85 149.50 55438.62 88888.00 2007-05-26 03:33:09.750 146 12319.90 149.47 55438.65 88888.00 2007-05-26 03:33:09.875 146 12319.95 149.50 55438.65 88888.00 2007-05-26 03:33:10.000 146 12319.95 149.50 55438.65 88888.00 2007-05-26 03:33:10.125 146 12319.92 149.50 55438.65 88888.00 2007-05-26 03:33:10.250 146 12319.90 149.47 55438.62 88888.00 2007-05-26 03:33:10.375 146 12319.92 149.47 55438.60 88888.00 2007-05-26 03:33:10.500 146 12319.90 149.43 55438.62 88888.00 2007-05-26 03:33:10.625 146 12319.95 149.45 55438.60 88888.00 2007-05-26 03:33:10.750 146 12319.98 149.35 55438.57 88888.00 2007-05-26 03:33:10.875 146 12319.95 149.35 55438.55 88888.00 2007-05-26 03:33:11.000 146 12320.00 149.38 55438.57 88888.00 2007-05-26 03:33:11.125 146 12320.08 149.35 55438.57 88888.00 2007-05-26 03:33:11.250 146 12320.08 149.30 55438.57 88888.00 2007-05-26 03:33:11.375 146 12320.05 149.30 55438.60 88888.00 2007-05-26 03:33:11.500 146 12320.00 149.30 55438.62 88888.00 2007-05-26 03:33:11.625 146 12320.08 149.25 55438.62 88888.00 2007-05-26 03:33:11.750 146 12320.12 149.20 55438.60 88888.00 2007-05-26 03:33:11.875 146 12320.12 149.18 55438.60 88888.00 2007-05-26 03:33:12.000 146 12320.12 149.22 55438.60 88888.00 2007-05-26 03:33:12.125 146 12320.23 149.28 55438.62 88888.00 2007-05-26 03:33:12.250 146 12320.23 149.20 55438.62 88888.00 2007-05-26 03:33:12.375 146 12320.25 149.20 55438.60 88888.00 2007-05-26 03:33:12.500 146 12320.20 149.15 55438.57 88888.00 2007-05-26 03:33:12.625 146 12320.15 149.15 55438.57 88888.00 2007-05-26 03:33:12.750 146 12320.23 149.20 55438.62 88888.00 2007-05-26 03:33:12.875 146 12320.33 149.15 55438.62 88888.00 2007-05-26 03:33:13.000 146 12320.33 149.15 55438.57 88888.00 2007-05-26 03:33:13.125 146 12320.27 149.12 55438.57 88888.00 2007-05-26 03:33:13.250 146 12320.17 149.05 55438.57 88888.00 2007-05-26 03:33:13.375 146 12320.23 149.07 55438.57 88888.00 2007-05-26 03:33:13.500 146 12320.25 149.05 55438.53 88888.00 2007-05-26 03:33:13.625 146 12320.30 149.05 55438.53 88888.00 2007-05-26 03:33:13.750 146 12320.38 149.03 55438.50 88888.00 2007-05-26 03:33:13.875 146 12320.38 149.00 55438.57 88888.00 2007-05-26 03:33:14.000 146 12320.35 148.97 55438.53 88888.00 2007-05-26 03:33:14.125 146 12320.38 148.93 55438.50 88888.00 2007-05-26 03:33:14.250 146 12320.38 148.85 55438.47 88888.00 2007-05-26 03:33:14.375 146 12320.40 148.85 55438.47 88888.00 2007-05-26 03:33:14.500 146 12320.42 148.85 55438.50 88888.00 2007-05-26 03:33:14.625 146 12320.40 148.88 55438.53 88888.00 2007-05-26 03:33:14.750 146 12320.45 148.90 55438.53 88888.00 2007-05-26 03:33:14.875 146 12320.58 148.90 55438.55 88888.00 2007-05-26 03:33:15.000 146 12320.58 148.80 55438.50 88888.00 2007-05-26 03:33:15.125 146 12320.58 148.75 55438.50 88888.00 2007-05-26 03:33:15.250 146 12320.55 148.72 55438.50 88888.00 2007-05-26 03:33:15.375 146 12320.52 148.72 55438.50 88888.00 2007-05-26 03:33:15.500 146 12320.50 148.68 55438.50 88888.00 2007-05-26 03:33:15.625 146 12320.52 148.72 55438.53 88888.00 2007-05-26 03:33:15.750 146 12320.52 148.72 55438.50 88888.00 2007-05-26 03:33:15.875 146 12320.58 148.68 55438.50 88888.00 2007-05-26 03:33:16.000 146 12320.65 148.62 55438.50 88888.00 2007-05-26 03:33:16.125 146 12320.62 148.60 55438.47 88888.00 2007-05-26 03:33:16.250 146 12320.62 148.53 55438.47 88888.00 2007-05-26 03:33:16.375 146 12320.60 148.53 55438.47 88888.00 2007-05-26 03:33:16.500 146 12320.67 148.53 55438.50 88888.00 2007-05-26 03:33:16.625 146 12320.73 148.55 55438.50 88888.00 2007-05-26 03:33:16.750 146 12320.70 148.57 55438.53 88888.00 2007-05-26 03:33:16.875 146 12320.73 148.55 55438.53 88888.00 2007-05-26 03:33:17.000 146 12320.75 148.47 55438.47 88888.00 2007-05-26 03:33:17.125 146 12320.80 148.45 55438.47 88888.00 2007-05-26 03:33:17.250 146 12320.83 148.47 55438.50 88888.00 2007-05-26 03:33:17.375 146 12320.85 148.47 55438.50 88888.00 2007-05-26 03:33:17.500 146 12320.77 148.40 55438.45 88888.00 2007-05-26 03:33:17.625 146 12320.73 148.32 55438.40 88888.00 2007-05-26 03:33:17.750 146 12320.80 148.30 55438.40 88888.00 2007-05-26 03:33:17.875 146 12320.90 148.32 55438.43 88888.00 2007-05-26 03:33:18.000 146 12320.95 148.30 55438.43 88888.00 2007-05-26 03:33:18.125 146 12320.92 148.30 55438.43 88888.00 2007-05-26 03:33:18.250 146 12320.92 148.32 55438.45 88888.00 2007-05-26 03:33:18.375 146 12320.92 148.32 55438.45 88888.00 2007-05-26 03:33:18.500 146 12320.98 148.22 55438.45 88888.00 2007-05-26 03:33:18.625 146 12321.00 148.25 55438.45 88888.00 2007-05-26 03:33:18.750 146 12320.92 148.20 55438.43 88888.00 2007-05-26 03:33:18.875 146 12320.90 148.18 55438.45 88888.00 2007-05-26 03:33:19.000 146 12320.88 148.18 55438.47 88888.00 2007-05-26 03:33:19.125 146 12321.00 148.22 55438.50 88888.00 2007-05-26 03:33:19.250 146 12321.00 148.15 55438.47 88888.00 2007-05-26 03:33:19.375 146 12321.02 148.12 55438.50 88888.00 2007-05-26 03:33:19.500 146 12321.05 148.10 55438.50 88888.00 2007-05-26 03:33:19.625 146 12321.12 148.10 55438.47 88888.00 2007-05-26 03:33:19.750 146 12321.08 148.05 55438.50 88888.00 2007-05-26 03:33:19.875 146 12321.00 148.07 55438.45 88888.00 2007-05-26 03:33:20.000 146 12321.00 148.03 55438.43 88888.00 2007-05-26 03:33:20.125 146 12321.12 148.03 55438.43 88888.00 2007-05-26 03:33:20.250 146 12321.17 148.03 55438.45 88888.00 2007-05-26 03:33:20.375 146 12321.12 148.00 55438.45 88888.00 2007-05-26 03:33:20.500 146 12321.05 148.00 55438.45 88888.00 2007-05-26 03:33:20.625 146 12321.05 148.03 55438.43 88888.00 2007-05-26 03:33:20.750 146 12321.00 147.97 55438.43 88888.00 2007-05-26 03:33:20.875 146 12321.00 147.93 55438.43 88888.00 2007-05-26 03:33:21.000 146 12321.00 147.93 55438.40 88888.00 2007-05-26 03:33:21.125 146 12321.05 147.93 55438.40 88888.00 2007-05-26 03:33:21.250 146 12321.08 147.82 55438.38 88888.00 2007-05-26 03:33:21.375 146 12321.15 147.85 55438.43 88888.00 2007-05-26 03:33:21.500 146 12321.17 147.88 55438.40 88888.00 2007-05-26 03:33:21.625 146 12321.17 147.88 55438.43 88888.00 2007-05-26 03:33:21.750 146 12321.17 147.88 55438.43 88888.00 2007-05-26 03:33:21.875 146 12321.17 147.85 55438.43 88888.00 2007-05-26 03:33:22.000 146 12321.20 147.80 55438.43 88888.00 2007-05-26 03:33:22.125 146 12321.17 147.80 55438.43 88888.00 2007-05-26 03:33:22.250 146 12321.15 147.80 55438.45 88888.00 2007-05-26 03:33:22.375 146 12321.12 147.80 55438.43 88888.00 2007-05-26 03:33:22.500 146 12321.08 147.80 55438.43 88888.00 2007-05-26 03:33:22.625 146 12321.10 147.78 55438.40 88888.00 2007-05-26 03:33:22.750 146 12321.15 147.72 55438.38 88888.00 2007-05-26 03:33:22.875 146 12321.20 147.78 55438.43 88888.00 2007-05-26 03:33:23.000 146 12321.20 147.72 55438.43 88888.00 2007-05-26 03:33:23.125 146 12321.15 147.62 55438.45 88888.00 2007-05-26 03:33:23.250 146 12321.12 147.62 55438.43 88888.00 2007-05-26 03:33:23.375 146 12321.15 147.68 55438.40 88888.00 2007-05-26 03:33:23.500 146 12321.20 147.68 55438.40 88888.00 2007-05-26 03:33:23.625 146 12321.27 147.70 55438.45 88888.00 2007-05-26 03:33:23.750 146 12321.33 147.68 55438.47 88888.00 2007-05-26 03:33:23.875 146 12321.27 147.62 55438.45 88888.00 2007-05-26 03:33:24.000 146 12321.25 147.55 55438.40 88888.00 2007-05-26 03:33:24.125 146 12321.25 147.57 55438.40 88888.00 2007-05-26 03:33:24.250 146 12321.17 147.60 55438.43 88888.00 2007-05-26 03:33:24.375 146 12321.20 147.68 55438.43 88888.00 2007-05-26 03:33:24.500 146 12321.25 147.62 55438.45 88888.00 2007-05-26 03:33:24.625 146 12321.27 147.60 55438.43 88888.00 2007-05-26 03:33:24.750 146 12321.25 147.55 55438.43 88888.00 2007-05-26 03:33:24.875 146 12321.20 147.53 55438.40 88888.00 2007-05-26 03:33:25.000 146 12321.23 147.55 55438.43 88888.00 2007-05-26 03:33:25.125 146 12321.27 147.53 55438.40 88888.00 2007-05-26 03:33:25.250 146 12321.27 147.50 55438.40 88888.00 2007-05-26 03:33:25.375 146 12321.20 147.43 55438.38 88888.00 2007-05-26 03:33:25.500 146 12321.10 147.40 55438.38 88888.00 2007-05-26 03:33:25.625 146 12321.12 147.45 55438.40 88888.00 2007-05-26 03:33:25.750 146 12321.23 147.43 55438.43 88888.00 2007-05-26 03:33:25.875 146 12321.33 147.47 55438.45 88888.00 2007-05-26 03:33:26.000 146 12321.30 147.45 55438.43 88888.00 2007-05-26 03:33:26.125 146 12321.27 147.40 55438.45 88888.00 2007-05-26 03:33:26.250 146 12321.25 147.35 55438.40 88888.00 2007-05-26 03:33:26.375 146 12321.17 147.30 55438.35 88888.00 2007-05-26 03:33:26.500 146 12321.20 147.32 55438.35 88888.00 2007-05-26 03:33:26.625 146 12321.30 147.40 55438.38 88888.00 2007-05-26 03:33:26.750 146 12321.35 147.40 55438.40 88888.00 2007-05-26 03:33:26.875 146 12321.27 147.38 55438.43 88888.00 2007-05-26 03:33:27.000 146 12321.30 147.32 55438.40 88888.00 2007-05-26 03:33:27.125 146 12321.27 147.28 55438.40 88888.00 2007-05-26 03:33:27.250 146 12321.27 147.32 55438.43 88888.00 2007-05-26 03:33:27.375 146 12321.33 147.32 55438.43 88888.00 2007-05-26 03:33:27.500 146 12321.25 147.30 55438.40 88888.00 2007-05-26 03:33:27.625 146 12321.20 147.25 55438.40 88888.00 2007-05-26 03:33:27.750 146 12321.23 147.30 55438.43 88888.00 2007-05-26 03:33:27.875 146 12321.23 147.30 55438.43 88888.00 2007-05-26 03:33:28.000 146 12321.20 147.25 55438.40 88888.00 2007-05-26 03:33:28.125 146 12321.15 147.22 55438.38 88888.00 2007-05-26 03:33:28.250 146 12321.15 147.25 55438.40 88888.00 2007-05-26 03:33:28.375 146 12321.17 147.25 55438.43 88888.00 2007-05-26 03:33:28.500 146 12321.23 147.25 55438.38 88888.00 2007-05-26 03:33:28.625 146 12321.30 147.30 55438.40 88888.00 2007-05-26 03:33:28.750 146 12321.30 147.25 55438.43 88888.00 2007-05-26 03:33:28.875 146 12321.27 147.20 55438.40 88888.00 2007-05-26 03:33:29.000 146 12321.25 147.18 55438.38 88888.00 2007-05-26 03:33:29.125 146 12321.17 147.10 55438.38 88888.00 2007-05-26 03:33:29.250 146 12321.23 147.12 55438.38 88888.00 2007-05-26 03:33:29.375 146 12321.17 147.12 55438.38 88888.00 2007-05-26 03:33:29.500 146 12321.20 147.10 55438.32 88888.00 2007-05-26 03:33:29.625 146 12321.25 147.15 55438.38 88888.00 2007-05-26 03:33:29.750 146 12321.33 147.20 55438.43 88888.00 2007-05-26 03:33:29.875 146 12321.27 147.12 55438.38 88888.00 2007-05-26 03:33:30.000 146 12321.27 147.07 55438.35 88888.00 2007-05-26 03:33:30.125 146 12321.30 147.07 55438.38 88888.00 2007-05-26 03:33:30.250 146 12321.30 147.05 55438.38 88888.00 2007-05-26 03:33:30.375 146 12321.33 147.12 55438.38 88888.00 2007-05-26 03:33:30.500 146 12321.33 147.10 55438.35 88888.00 2007-05-26 03:33:30.625 146 12321.30 147.03 55438.35 88888.00 2007-05-26 03:33:30.750 146 12321.35 147.05 55438.40 88888.00 2007-05-26 03:33:30.875 146 12321.45 147.07 55438.40 88888.00 2007-05-26 03:33:31.000 146 12321.40 147.03 55438.38 88888.00 2007-05-26 03:33:31.125 146 12321.35 147.03 55438.40 88888.00 2007-05-26 03:33:31.250 146 12321.33 146.95 55438.35 88888.00 2007-05-26 03:33:31.375 146 12321.33 146.95 55438.30 88888.00 2007-05-26 03:33:31.500 146 12321.33 146.95 55438.32 88888.00 2007-05-26 03:33:31.625 146 12321.33 146.95 55438.35 88888.00 2007-05-26 03:33:31.750 146 12321.30 146.95 55438.35 88888.00 2007-05-26 03:33:31.875 146 12321.35 146.97 55438.38 88888.00 2007-05-26 03:33:32.000 146 12321.38 146.93 55438.32 88888.00 2007-05-26 03:33:32.125 146 12321.33 146.90 55438.35 88888.00 2007-05-26 03:33:32.250 146 12321.33 146.88 55438.38 88888.00 2007-05-26 03:33:32.375 146 12321.35 146.88 55438.38 88888.00 2007-05-26 03:33:32.500 146 12321.33 146.93 55438.38 88888.00 2007-05-26 03:33:32.625 146 12321.30 146.93 55438.38 88888.00 2007-05-26 03:33:32.750 146 12321.33 146.90 55438.38 88888.00 2007-05-26 03:33:32.875 146 12321.35 146.85 55438.38 88888.00 2007-05-26 03:33:33.000 146 12321.38 146.80 55438.38 88888.00 2007-05-26 03:33:33.125 146 12321.33 146.78 55438.38 88888.00 2007-05-26 03:33:33.250 146 12321.27 146.78 55438.35 88888.00 2007-05-26 03:33:33.375 146 12321.35 146.75 55438.35 88888.00 2007-05-26 03:33:33.500 146 12321.33 146.75 55438.35 88888.00 2007-05-26 03:33:33.625 146 12321.38 146.80 55438.38 88888.00 2007-05-26 03:33:33.750 146 12321.38 146.82 55438.38 88888.00 2007-05-26 03:33:33.875 146 12321.40 146.80 55438.40 88888.00 2007-05-26 03:33:34.000 146 12321.38 146.75 55438.40 88888.00 2007-05-26 03:33:34.125 146 12321.33 146.72 55438.40 88888.00 2007-05-26 03:33:34.250 146 12321.30 146.72 55438.38 88888.00 2007-05-26 03:33:34.375 146 12321.30 146.68 55438.35 88888.00 2007-05-26 03:33:34.500 146 12321.35 146.68 55438.35 88888.00 2007-05-26 03:33:34.625 146 12321.42 146.70 55438.32 88888.00 2007-05-26 03:33:34.750 146 12321.50 146.72 55438.35 88888.00 2007-05-26 03:33:34.875 146 12321.45 146.75 55438.32 88888.00 2007-05-26 03:33:35.000 146 12321.42 146.72 55438.30 88888.00 2007-05-26 03:33:35.125 146 12321.42 146.65 55438.32 88888.00 2007-05-26 03:33:35.250 146 12321.40 146.60 55438.30 88888.00 2007-05-26 03:33:35.375 146 12321.40 146.62 55438.32 88888.00 2007-05-26 03:33:35.500 146 12321.35 146.60 55438.35 88888.00 2007-05-26 03:33:35.625 146 12321.45 146.60 55438.35 88888.00 2007-05-26 03:33:35.750 146 12321.42 146.60 55438.38 88888.00 2007-05-26 03:33:35.875 146 12321.35 146.50 55438.35 88888.00 2007-05-26 03:33:36.000 146 12321.27 146.50 55438.30 88888.00 2007-05-26 03:33:36.125 146 12321.33 146.55 55438.32 88888.00 2007-05-26 03:33:36.250 146 12321.33 146.55 55438.32 88888.00 2007-05-26 03:33:36.375 146 12321.42 146.57 55438.32 88888.00 2007-05-26 03:33:36.500 146 12321.40 146.53 55438.32 88888.00 2007-05-26 03:33:36.625 146 12321.40 146.53 55438.32 88888.00 2007-05-26 03:33:36.750 146 12321.48 146.53 55438.35 88888.00 2007-05-26 03:33:36.875 146 12321.50 146.50 55438.38 88888.00 2007-05-26 03:33:37.000 146 12321.52 146.53 55438.38 88888.00 2007-05-26 03:33:37.125 146 12321.45 146.47 55438.35 88888.00 2007-05-26 03:33:37.250 146 12321.45 146.47 55438.32 88888.00 2007-05-26 03:33:37.375 146 12321.45 146.45 55438.32 88888.00 2007-05-26 03:33:37.500 146 12321.45 146.47 55438.30 88888.00 2007-05-26 03:33:37.625 146 12321.45 146.45 55438.30 88888.00 2007-05-26 03:33:37.750 146 12321.45 146.45 55438.32 88888.00 2007-05-26 03:33:37.875 146 12321.40 146.45 55438.32 88888.00 2007-05-26 03:33:38.000 146 12321.40 146.47 55438.30 88888.00 2007-05-26 03:33:38.125 146 12321.45 146.47 55438.30 88888.00 2007-05-26 03:33:38.250 146 12321.45 146.45 55438.28 88888.00 2007-05-26 03:33:38.375 146 12321.48 146.38 55438.28 88888.00 2007-05-26 03:33:38.500 146 12321.40 146.35 55438.28 88888.00 2007-05-26 03:33:38.625 146 12321.40 146.38 55438.28 88888.00 2007-05-26 03:33:38.750 146 12321.45 146.43 55438.28 88888.00 2007-05-26 03:33:38.875 146 12321.45 146.40 55438.28 88888.00 2007-05-26 03:33:39.000 146 12321.42 146.40 55438.28 88888.00 2007-05-26 03:33:39.125 146 12321.50 146.40 55438.28 88888.00 2007-05-26 03:33:39.250 146 12321.60 146.40 55438.28 88888.00 2007-05-26 03:33:39.375 146 12321.62 146.43 55438.25 88888.00 2007-05-26 03:33:39.500 146 12321.58 146.40 55438.25 88888.00 2007-05-26 03:33:39.625 146 12321.52 146.40 55438.22 88888.00 2007-05-26 03:33:39.750 146 12321.55 146.35 55438.22 88888.00 2007-05-26 03:33:39.875 146 12321.55 146.40 55438.25 88888.00 2007-05-26 03:33:40.000 146 12321.52 146.38 55438.20 88888.00 2007-05-26 03:33:40.125 146 12321.55 146.38 55438.25 88888.00 2007-05-26 03:33:40.250 146 12321.55 146.38 55438.28 88888.00 2007-05-26 03:33:40.375 146 12321.52 146.40 55438.30 88888.00 2007-05-26 03:33:40.500 146 12321.52 146.40 55438.28 88888.00 2007-05-26 03:33:40.625 146 12321.60 146.43 55438.28 88888.00 2007-05-26 03:33:40.750 146 12321.65 146.38 55438.28 88888.00 2007-05-26 03:33:40.875 146 12321.60 146.30 55438.25 88888.00 2007-05-26 03:33:41.000 146 12321.65 146.30 55438.20 88888.00 2007-05-26 03:33:41.125 146 12321.67 146.30 55438.22 88888.00 2007-05-26 03:33:41.250 146 12321.62 146.32 55438.25 88888.00 2007-05-26 03:33:41.375 146 12321.65 146.38 55438.28 88888.00 2007-05-26 03:33:41.500 146 12321.62 146.32 55438.22 88888.00 2007-05-26 03:33:41.625 146 12321.58 146.28 55438.20 88888.00 2007-05-26 03:33:41.750 146 12321.55 146.25 55438.18 88888.00 2007-05-26 03:33:41.875 146 12321.62 146.25 55438.25 88888.00 2007-05-26 03:33:42.000 146 12321.65 146.22 55438.28 88888.00 2007-05-26 03:33:42.125 146 12321.60 146.20 55438.25 88888.00 2007-05-26 03:33:42.250 146 12321.52 146.22 55438.22 88888.00 2007-05-26 03:33:42.375 146 12321.50 146.20 55438.20 88888.00 2007-05-26 03:33:42.500 146 12321.58 146.20 55438.20 88888.00 2007-05-26 03:33:42.625 146 12321.55 146.25 55438.20 88888.00 2007-05-26 03:33:42.750 146 12321.55 146.25 55438.22 88888.00 2007-05-26 03:33:42.875 146 12321.55 146.28 55438.22 88888.00 2007-05-26 03:33:43.000 146 12321.52 146.22 55438.22 88888.00 2007-05-26 03:33:43.125 146 12321.52 146.15 55438.20 88888.00 2007-05-26 03:33:43.250 146 12321.52 146.12 55438.18 88888.00 2007-05-26 03:33:43.375 146 12321.55 146.15 55438.18 88888.00 2007-05-26 03:33:43.500 146 12321.60 146.22 55438.22 88888.00 2007-05-26 03:33:43.625 146 12321.67 146.28 55438.22 88888.00 2007-05-26 03:33:43.750 146 12321.67 146.25 55438.22 88888.00 2007-05-26 03:33:43.875 146 12321.62 146.20 55438.20 88888.00 2007-05-26 03:33:44.000 146 12321.65 146.20 55438.18 88888.00 2007-05-26 03:33:44.125 146 12321.65 146.25 55438.18 88888.00 2007-05-26 03:33:44.250 146 12321.55 146.22 55438.15 88888.00 2007-05-26 03:33:44.375 146 12321.50 146.15 55438.10 88888.00 2007-05-26 03:33:44.500 146 12321.52 146.18 55438.15 88888.00 2007-05-26 03:33:44.625 146 12321.55 146.22 55438.18 88888.00 2007-05-26 03:33:44.750 146 12321.60 146.28 55438.18 88888.00 2007-05-26 03:33:44.875 146 12321.50 146.25 55438.15 88888.00 2007-05-26 03:33:45.000 146 12321.52 146.25 55438.12 88888.00 2007-05-26 03:33:45.125 146 12321.55 146.20 55438.15 88888.00 2007-05-26 03:33:45.250 146 12321.50 146.20 55438.15 88888.00 2007-05-26 03:33:45.375 146 12321.58 146.20 55438.12 88888.00 2007-05-26 03:33:45.500 146 12321.58 146.20 55438.15 88888.00 2007-05-26 03:33:45.625 146 12321.55 146.15 55438.12 88888.00 2007-05-26 03:33:45.750 146 12321.60 146.15 55438.12 88888.00 2007-05-26 03:33:45.875 146 12321.65 146.18 55438.10 88888.00 2007-05-26 03:33:46.000 146 12321.67 146.18 55438.12 88888.00 2007-05-26 03:33:46.125 146 12321.62 146.10 55438.15 88888.00 2007-05-26 03:33:46.250 146 12321.62 146.18 55438.20 88888.00 2007-05-26 03:33:46.375 146 12321.62 146.20 55438.18 88888.00 2007-05-26 03:33:46.500 146 12321.55 146.12 55438.12 88888.00 2007-05-26 03:33:46.625 146 12321.52 146.12 55438.12 88888.00 2007-05-26 03:33:46.750 146 12321.50 146.18 55438.12 88888.00 2007-05-26 03:33:46.875 146 12321.58 146.20 55438.15 88888.00 2007-05-26 03:33:47.000 146 12321.60 146.15 55438.12 88888.00 2007-05-26 03:33:47.125 146 12321.55 146.10 55438.12 88888.00 2007-05-26 03:33:47.250 146 12321.50 146.12 55438.12 88888.00 2007-05-26 03:33:47.375 146 12321.52 146.15 55438.15 88888.00 2007-05-26 03:33:47.500 146 12321.55 146.18 55438.15 88888.00 2007-05-26 03:33:47.625 146 12321.58 146.15 55438.12 88888.00 2007-05-26 03:33:47.750 146 12321.52 146.18 55438.12 88888.00 2007-05-26 03:33:47.875 146 12321.55 146.15 55438.15 88888.00 2007-05-26 03:33:48.000 146 12321.55 146.15 55438.12 88888.00 2007-05-26 03:33:48.125 146 12321.60 146.18 55438.12 88888.00 2007-05-26 03:33:48.250 146 12321.50 146.12 55438.10 88888.00 2007-05-26 03:33:48.375 146 12321.58 146.18 55438.10 88888.00 2007-05-26 03:33:48.500 146 12321.67 146.18 55438.12 88888.00 2007-05-26 03:33:48.625 146 12321.67 146.15 55438.12 88888.00 2007-05-26 03:33:48.750 146 12321.62 146.12 55438.12 88888.00 2007-05-26 03:33:48.875 146 12321.55 146.15 55438.12 88888.00 2007-05-26 03:33:49.000 146 12321.55 146.15 55438.07 88888.00 2007-05-26 03:33:49.125 146 12321.65 146.12 55438.10 88888.00 2007-05-26 03:33:49.250 146 12321.58 146.07 55438.07 88888.00 2007-05-26 03:33:49.375 146 12321.60 146.12 55438.10 88888.00 2007-05-26 03:33:49.500 146 12321.62 146.15 55438.10 88888.00 2007-05-26 03:33:49.625 146 12321.60 146.10 55438.07 88888.00 2007-05-26 03:33:49.750 146 12321.60 146.10 55438.10 88888.00 2007-05-26 03:33:49.875 146 12321.55 146.15 55438.12 88888.00 2007-05-26 03:33:50.000 146 12321.50 146.12 55438.07 88888.00 2007-05-26 03:33:50.125 146 12321.50 146.07 55438.05 88888.00 2007-05-26 03:33:50.250 146 12321.52 146.12 55438.10 88888.00 2007-05-26 03:33:50.375 146 12321.55 146.15 55438.07 88888.00 2007-05-26 03:33:50.500 146 12321.55 146.15 55438.10 88888.00 2007-05-26 03:33:50.625 146 12321.58 146.12 55438.12 88888.00 2007-05-26 03:33:50.750 146 12321.55 146.15 55438.12 88888.00 2007-05-26 03:33:50.875 146 12321.52 146.18 55438.12 88888.00 2007-05-26 03:33:51.000 146 12321.42 146.15 55438.12 88888.00 2007-05-26 03:33:51.125 146 12321.42 146.12 55438.10 88888.00 2007-05-26 03:33:51.250 146 12321.40 146.10 55438.07 88888.00 2007-05-26 03:33:51.375 146 12321.42 146.12 55438.07 88888.00 2007-05-26 03:33:51.500 146 12321.48 146.12 55438.07 88888.00 2007-05-26 03:33:51.625 146 12321.48 146.15 55438.12 88888.00 2007-05-26 03:33:51.750 146 12321.52 146.22 55438.12 88888.00 2007-05-26 03:33:51.875 146 12321.50 146.20 55438.12 88888.00 2007-05-26 03:33:52.000 146 12321.42 146.15 55438.07 88888.00 2007-05-26 03:33:52.125 146 12321.35 146.07 55438.07 88888.00 2007-05-26 03:33:52.250 146 12321.33 146.10 55438.07 88888.00 2007-05-26 03:33:52.375 146 12321.38 146.10 55438.07 88888.00 2007-05-26 03:33:52.500 146 12321.42 146.10 55438.07 88888.00 2007-05-26 03:33:52.625 146 12321.40 146.12 55438.07 88888.00 2007-05-26 03:33:52.750 146 12321.40 146.15 55438.05 88888.00 2007-05-26 03:33:52.875 146 12321.45 146.10 55438.07 88888.00 2007-05-26 03:33:53.000 146 12321.35 146.12 55438.05 88888.00 2007-05-26 03:33:53.125 146 12321.33 146.18 55438.07 88888.00 2007-05-26 03:33:53.250 146 12321.40 146.15 55438.05 88888.00 2007-05-26 03:33:53.375 146 12321.42 146.10 55438.05 88888.00 2007-05-26 03:33:53.500 146 12321.38 146.10 55438.07 88888.00 2007-05-26 03:33:53.625 146 12321.45 146.15 55438.05 88888.00 2007-05-26 03:33:53.750 146 12321.50 146.10 55438.05 88888.00 2007-05-26 03:33:53.875 146 12321.40 146.12 55438.05 88888.00 2007-05-26 03:33:54.000 146 12321.35 146.10 55438.03 88888.00 2007-05-26 03:33:54.125 146 12321.30 146.07 55438.05 88888.00 2007-05-26 03:33:54.250 146 12321.25 146.07 55438.03 88888.00 2007-05-26 03:33:54.375 146 12321.20 146.07 55438.00 88888.00 2007-05-26 03:33:54.500 146 12321.23 146.12 55437.97 88888.00 2007-05-26 03:33:54.625 146 12321.23 146.15 55438.00 88888.00 2007-05-26 03:33:54.750 146 12321.20 146.15 55438.03 88888.00 2007-05-26 03:33:54.875 146 12321.17 146.18 55438.03 88888.00 2007-05-26 03:33:55.000 146 12321.17 146.15 55438.03 88888.00 2007-05-26 03:33:55.125 146 12321.20 146.15 55438.00 88888.00 2007-05-26 03:33:55.250 146 12321.25 146.20 55438.00 88888.00 2007-05-26 03:33:55.375 146 12321.30 146.18 55438.00 88888.00 2007-05-26 03:33:55.500 146 12321.25 146.20 55438.03 88888.00 2007-05-26 03:33:55.625 146 12321.23 146.15 55438.03 88888.00 2007-05-26 03:33:55.750 146 12321.23 146.18 55438.05 88888.00 2007-05-26 03:33:55.875 146 12321.20 146.20 55438.05 88888.00 2007-05-26 03:33:56.000 146 12321.25 146.20 55438.03 88888.00 2007-05-26 03:33:56.125 146 12321.35 146.20 55438.03 88888.00 2007-05-26 03:33:56.250 146 12321.35 146.15 55438.00 88888.00 2007-05-26 03:33:56.375 146 12321.23 146.12 55437.97 88888.00 2007-05-26 03:33:56.500 146 12321.17 146.10 55438.00 88888.00 2007-05-26 03:33:56.625 146 12321.23 146.18 55438.00 88888.00 2007-05-26 03:33:56.750 146 12321.25 146.20 55438.03 88888.00 2007-05-26 03:33:56.875 146 12321.20 146.18 55437.97 88888.00 2007-05-26 03:33:57.000 146 12321.23 146.12 55437.97 88888.00 2007-05-26 03:33:57.125 146 12321.30 146.12 55438.00 88888.00 2007-05-26 03:33:57.250 146 12321.30 146.12 55437.95 88888.00 2007-05-26 03:33:57.375 146 12321.17 146.10 55437.95 88888.00 2007-05-26 03:33:57.500 146 12321.15 146.10 55437.95 88888.00 2007-05-26 03:33:57.625 146 12321.17 146.20 55437.97 88888.00 2007-05-26 03:33:57.750 146 12321.25 146.25 55438.00 88888.00 2007-05-26 03:33:57.875 146 12321.27 146.25 55438.00 88888.00 2007-05-26 03:33:58.000 146 12321.25 146.20 55437.95 88888.00 2007-05-26 03:33:58.125 146 12321.20 146.18 55438.00 88888.00 2007-05-26 03:33:58.250 146 12321.20 146.18 55438.03 88888.00 2007-05-26 03:33:58.375 146 12321.20 146.22 55438.00 88888.00 2007-05-26 03:33:58.500 146 12321.17 146.22 55438.00 88888.00 2007-05-26 03:33:58.625 146 12321.17 146.22 55438.03 88888.00 2007-05-26 03:33:58.750 146 12321.08 146.18 55438.00 88888.00 2007-05-26 03:33:58.875 146 12321.08 146.15 55437.97 88888.00 2007-05-26 03:33:59.000 146 12321.10 146.18 55437.97 88888.00 2007-05-26 03:33:59.125 146 12321.10 146.20 55438.00 88888.00 2007-05-26 03:33:59.250 146 12321.08 146.20 55438.00 88888.00 2007-05-26 03:33:59.375 146 12321.15 146.25 55438.00 88888.00 2007-05-26 03:33:59.500 146 12321.17 146.22 55438.00 88888.00 2007-05-26 03:33:59.625 146 12321.08 146.20 55437.95 88888.00 2007-05-26 03:33:59.750 146 12320.98 146.15 55437.93 88888.00 2007-05-26 03:33:59.875 146 12321.00 146.25 55438.00 88888.00 2007-05-26 03:34:00.000 146 12321.10 146.30 55438.00 88888.00 2007-05-26 03:34:00.125 146 12321.05 146.28 55438.00 88888.00 2007-05-26 03:34:00.250 146 12321.02 146.25 55437.95 88888.00 2007-05-26 03:34:00.375 146 12320.95 146.22 55437.93 88888.00 2007-05-26 03:34:00.500 146 12320.92 146.20 55437.93 88888.00 2007-05-26 03:34:00.625 146 12320.95 146.22 55437.93 88888.00 2007-05-26 03:34:00.750 146 12320.92 146.20 55437.93 88888.00 2007-05-26 03:34:00.875 146 12320.92 146.25 55437.95 88888.00 2007-05-26 03:34:01.000 146 12321.00 146.25 55437.95 88888.00 2007-05-26 03:34:01.125 146 12321.00 146.22 55437.93 88888.00 2007-05-26 03:34:01.250 146 12321.00 146.28 55437.90 88888.00 2007-05-26 03:34:01.375 146 12320.98 146.28 55437.90 88888.00 2007-05-26 03:34:01.500 146 12321.00 146.28 55437.93 88888.00 2007-05-26 03:34:01.625 146 12321.05 146.28 55437.95 88888.00 2007-05-26 03:34:01.750 146 12321.02 146.32 55437.95 88888.00 2007-05-26 03:34:01.875 146 12321.05 146.30 55437.90 88888.00 2007-05-26 03:34:02.000 146 12321.02 146.25 55437.90 88888.00 2007-05-26 03:34:02.125 146 12320.98 146.25 55437.90 88888.00 2007-05-26 03:34:02.250 146 12320.90 146.25 55437.90 88888.00 2007-05-26 03:34:02.375 146 12320.90 146.28 55437.90 88888.00 2007-05-26 03:34:02.500 146 12320.98 146.22 55437.90 88888.00 2007-05-26 03:34:02.625 146 12321.02 146.28 55437.90 88888.00 2007-05-26 03:34:02.750 146 12320.95 146.25 55437.88 88888.00 2007-05-26 03:34:02.875 146 12320.90 146.20 55437.90 88888.00 2007-05-26 03:34:03.000 146 12320.95 146.25 55437.90 88888.00 2007-05-26 03:34:03.125 146 12320.98 146.25 55437.90 88888.00 2007-05-26 03:34:03.250 146 12320.90 146.22 55437.88 88888.00 2007-05-26 03:34:03.375 146 12320.92 146.30 55437.88 88888.00 2007-05-26 03:34:03.500 146 12320.98 146.35 55437.90 88888.00 2007-05-26 03:34:03.625 146 12321.00 146.35 55437.88 88888.00 2007-05-26 03:34:03.750 146 12321.00 146.32 55437.88 88888.00 2007-05-26 03:34:03.875 146 12320.98 146.32 55437.85 88888.00 2007-05-26 03:34:04.000 146 12320.95 146.35 55437.85 88888.00 2007-05-26 03:34:04.125 146 12320.98 146.32 55437.82 88888.00 2007-05-26 03:34:04.250 146 12320.95 146.32 55437.82 88888.00 2007-05-26 03:34:04.375 146 12320.92 146.32 55437.85 88888.00 2007-05-26 03:34:04.500 146 12320.95 146.32 55437.88 88888.00 2007-05-26 03:34:04.625 146 12321.00 146.35 55437.85 88888.00 2007-05-26 03:34:04.750 146 12321.02 146.35 55437.88 88888.00 2007-05-26 03:34:04.875 146 12321.05 146.35 55437.85 88888.00 2007-05-26 03:34:05.000 146 12321.02 146.32 55437.82 88888.00 2007-05-26 03:34:05.125 146 12320.92 146.32 55437.85 88888.00 2007-05-26 03:34:05.250 146 12320.88 146.35 55437.85 88888.00 2007-05-26 03:34:05.375 146 12320.92 146.38 55437.85 88888.00 2007-05-26 03:34:05.500 146 12321.00 146.40 55437.82 88888.00 2007-05-26 03:34:05.625 146 12320.98 146.35 55437.80 88888.00 2007-05-26 03:34:05.750 146 12320.92 146.32 55437.80 88888.00 2007-05-26 03:34:05.875 146 12320.90 146.35 55437.82 88888.00 2007-05-26 03:34:06.000 146 12320.88 146.35 55437.80 88888.00 2007-05-26 03:34:06.125 146 12320.92 146.32 55437.85 88888.00 2007-05-26 03:34:06.250 146 12320.88 146.28 55437.78 88888.00 2007-05-26 03:34:06.375 146 12320.90 146.28 55437.75 88888.00 2007-05-26 03:34:06.500 146 12320.95 146.32 55437.82 88888.00 2007-05-26 03:34:06.625 146 12320.92 146.38 55437.82 88888.00 2007-05-26 03:34:06.750 146 12320.90 146.35 55437.80 88888.00 2007-05-26 03:34:06.875 146 12320.90 146.32 55437.78 88888.00 2007-05-26 03:34:07.000 146 12320.88 146.35 55437.78 88888.00 2007-05-26 03:34:07.125 146 12320.88 146.32 55437.78 88888.00 2007-05-26 03:34:07.250 146 12320.88 146.30 55437.78 88888.00 2007-05-26 03:34:07.375 146 12320.90 146.28 55437.75 88888.00 2007-05-26 03:34:07.500 146 12320.92 146.32 55437.80 88888.00 2007-05-26 03:34:07.625 146 12320.85 146.38 55437.78 88888.00 2007-05-26 03:34:07.750 146 12320.83 146.32 55437.80 88888.00 2007-05-26 03:34:07.875 146 12320.85 146.32 55437.80 88888.00 2007-05-26 03:34:08.000 146 12320.88 146.32 55437.78 88888.00 2007-05-26 03:34:08.125 146 12320.85 146.40 55437.78 88888.00 2007-05-26 03:34:08.250 146 12320.83 146.40 55437.80 88888.00 2007-05-26 03:34:08.375 146 12320.83 146.43 55437.78 88888.00 2007-05-26 03:34:08.500 146 12320.90 146.43 55437.80 88888.00 2007-05-26 03:34:08.625 146 12320.88 146.40 55437.78 88888.00 2007-05-26 03:34:08.750 146 12320.85 146.38 55437.75 88888.00 2007-05-26 03:34:08.875 146 12320.92 146.40 55437.72 88888.00 2007-05-26 03:34:09.000 146 12320.95 146.43 55437.75 88888.00 2007-05-26 03:34:09.125 146 12320.98 146.40 55437.72 88888.00 2007-05-26 03:34:09.250 146 12321.00 146.38 55437.72 88888.00 2007-05-26 03:34:09.375 146 12320.90 146.40 55437.72 88888.00 2007-05-26 03:34:09.500 146 12320.85 146.47 55437.72 88888.00 2007-05-26 03:34:09.625 146 12320.90 146.47 55437.72 88888.00 2007-05-26 03:34:09.750 146 12320.95 146.43 55437.70 88888.00 2007-05-26 03:34:09.875 146 12320.92 146.38 55437.70 88888.00 2007-05-26 03:34:10.000 146 12320.90 146.35 55437.68 88888.00 2007-05-26 03:34:10.125 146 12320.88 146.35 55437.68 88888.00 2007-05-26 03:34:10.250 146 12320.85 146.30 55437.65 88888.00 2007-05-26 03:34:10.375 146 12320.88 146.32 55437.65 88888.00 2007-05-26 03:34:10.500 146 12320.90 146.38 55437.70 88888.00 2007-05-26 03:34:10.625 146 12320.95 146.38 55437.68 88888.00 2007-05-26 03:34:10.750 146 12320.90 146.38 55437.68 88888.00 2007-05-26 03:34:10.875 146 12320.90 146.40 55437.68 88888.00 2007-05-26 03:34:11.000 146 12320.90 146.40 55437.65 88888.00 2007-05-26 03:34:11.125 146 12320.90 146.38 55437.65 88888.00 2007-05-26 03:34:11.250 146 12320.88 146.38 55437.68 88888.00 2007-05-26 03:34:11.375 146 12320.92 146.38 55437.68 88888.00 2007-05-26 03:34:11.500 146 12320.92 146.38 55437.65 88888.00 2007-05-26 03:34:11.625 146 12320.90 146.35 55437.62 88888.00 2007-05-26 03:34:11.750 146 12320.88 146.30 55437.62 88888.00 2007-05-26 03:34:11.875 146 12320.90 146.35 55437.65 88888.00 2007-05-26 03:34:12.000 146 12320.92 146.38 55437.62 88888.00 2007-05-26 03:34:12.125 146 12320.90 146.35 55437.62 88888.00 2007-05-26 03:34:12.250 146 12320.92 146.32 55437.60 88888.00 2007-05-26 03:34:12.375 146 12320.92 146.28 55437.60 88888.00 2007-05-26 03:34:12.500 146 12320.95 146.32 55437.60 88888.00 2007-05-26 03:34:12.625 146 12320.95 146.32 55437.62 88888.00 2007-05-26 03:34:12.750 146 12320.92 146.32 55437.65 88888.00 2007-05-26 03:34:12.875 146 12320.90 146.40 55437.65 88888.00 2007-05-26 03:34:13.000 146 12320.98 146.43 55437.65 88888.00 2007-05-26 03:34:13.125 146 12321.00 146.40 55437.62 88888.00 2007-05-26 03:34:13.250 146 12320.98 146.38 55437.65 88888.00 2007-05-26 03:34:13.375 146 12320.98 146.32 55437.62 88888.00 2007-05-26 03:34:13.500 146 12320.98 146.32 55437.62 88888.00 2007-05-26 03:34:13.625 146 12321.05 146.38 55437.60 88888.00 2007-05-26 03:34:13.750 146 12321.10 146.38 55437.60 88888.00 2007-05-26 03:34:13.875 146 12321.10 146.38 55437.60 88888.00 2007-05-26 03:34:14.000 146 12321.05 146.30 55437.55 88888.00 2007-05-26 03:34:14.125 146 12320.98 146.30 55437.57 88888.00 2007-05-26 03:34:14.250 146 12320.95 146.35 55437.60 88888.00 2007-05-26 03:34:14.375 146 12320.98 146.38 55437.57 88888.00 2007-05-26 03:34:14.500 146 12321.08 146.38 55437.57 88888.00 2007-05-26 03:34:14.625 146 12321.05 146.38 55437.62 88888.00 2007-05-26 03:34:14.750 146 12321.10 146.40 55437.65 88888.00 2007-05-26 03:34:14.875 146 12321.00 146.35 55437.60 88888.00 2007-05-26 03:34:15.000 146 12321.02 146.30 55437.57 88888.00 2007-05-26 03:34:15.125 146 12321.02 146.32 55437.57 88888.00 2007-05-26 03:34:15.250 146 12321.00 146.30 55437.55 88888.00 2007-05-26 03:34:15.375 146 12321.10 146.32 55437.55 88888.00 2007-05-26 03:34:15.500 146 12321.10 146.35 55437.57 88888.00 2007-05-26 03:34:15.625 146 12321.02 146.32 55437.55 88888.00 2007-05-26 03:34:15.750 146 12320.98 146.30 55437.53 88888.00 2007-05-26 03:34:15.875 146 12320.98 146.30 55437.53 88888.00 2007-05-26 03:34:16.000 146 12321.02 146.28 55437.53 88888.00 2007-05-26 03:34:16.125 146 12321.00 146.28 55437.55 88888.00 2007-05-26 03:34:16.250 146 12321.08 146.30 55437.53 88888.00 2007-05-26 03:34:16.375 146 12321.15 146.32 55437.53 88888.00 2007-05-26 03:34:16.500 146 12321.15 146.30 55437.53 88888.00 2007-05-26 03:34:16.625 146 12321.12 146.32 55437.53 88888.00 2007-05-26 03:34:16.750 146 12321.12 146.35 55437.53 88888.00 2007-05-26 03:34:16.875 146 12321.17 146.40 55437.53 88888.00 2007-05-26 03:34:17.000 146 12321.12 146.40 55437.50 88888.00 2007-05-26 03:34:17.125 146 12321.00 146.35 55437.50 88888.00 2007-05-26 03:34:17.250 146 12321.05 146.35 55437.50 88888.00 2007-05-26 03:34:17.375 146 12321.05 146.35 55437.45 88888.00 2007-05-26 03:34:17.500 146 12321.02 146.35 55437.47 88888.00 2007-05-26 03:34:17.625 146 12321.10 146.38 55437.50 88888.00 2007-05-26 03:34:17.750 146 12321.10 146.40 55437.50 88888.00 2007-05-26 03:34:17.875 146 12321.12 146.40 55437.50 88888.00 2007-05-26 03:34:18.000 146 12320.98 146.38 55437.47 88888.00 2007-05-26 03:34:18.125 146 12320.90 146.38 55437.47 88888.00 2007-05-26 03:34:18.250 146 12320.98 146.40 55437.47 88888.00 2007-05-26 03:34:18.375 146 12321.02 146.47 55437.45 88888.00 2007-05-26 03:34:18.500 146 12321.02 146.43 55437.47 88888.00 2007-05-26 03:34:18.625 146 12320.98 146.40 55437.43 88888.00 2007-05-26 03:34:18.750 146 12320.95 146.38 55437.43 88888.00 2007-05-26 03:34:18.875 146 12320.98 146.40 55437.40 88888.00 2007-05-26 03:34:19.000 146 12320.95 146.43 55437.40 88888.00 2007-05-26 03:34:19.125 146 12320.95 146.43 55437.43 88888.00 2007-05-26 03:34:19.250 146 12320.95 146.40 55437.45 88888.00 2007-05-26 03:34:19.375 146 12320.98 146.40 55437.43 88888.00 2007-05-26 03:34:19.500 146 12320.95 146.40 55437.43 88888.00 2007-05-26 03:34:19.625 146 12321.00 146.43 55437.40 88888.00 2007-05-26 03:34:19.750 146 12321.00 146.40 55437.40 88888.00 2007-05-26 03:34:19.875 146 12321.00 146.43 55437.40 88888.00 2007-05-26 03:34:20.000 146 12320.92 146.40 55437.38 88888.00 2007-05-26 03:34:20.125 146 12320.90 146.40 55437.38 88888.00 2007-05-26 03:34:20.250 146 12320.98 146.40 55437.38 88888.00 2007-05-26 03:34:20.375 146 12321.05 146.40 55437.38 88888.00 2007-05-26 03:34:20.500 146 12321.08 146.43 55437.40 88888.00 2007-05-26 03:34:20.625 146 12321.10 146.45 55437.43 88888.00 2007-05-26 03:34:20.750 146 12321.08 146.45 55437.43 88888.00 2007-05-26 03:34:20.875 146 12321.05 146.43 55437.40 88888.00 2007-05-26 03:34:21.000 146 12321.02 146.45 55437.35 88888.00 2007-05-26 03:34:21.125 146 12321.08 146.45 55437.38 88888.00 2007-05-26 03:34:21.250 146 12321.10 146.45 55437.38 88888.00 2007-05-26 03:34:21.375 146 12321.12 146.43 55437.35 88888.00 2007-05-26 03:34:21.500 146 12321.10 146.45 55437.38 88888.00 2007-05-26 03:34:21.625 146 12321.08 146.47 55437.40 88888.00 2007-05-26 03:34:21.750 146 12321.00 146.47 55437.38 88888.00 2007-05-26 03:34:21.875 146 12321.00 146.47 55437.35 88888.00 2007-05-26 03:34:22.000 146 12320.98 146.43 55437.35 88888.00 2007-05-26 03:34:22.125 146 12321.00 146.40 55437.35 88888.00 2007-05-26 03:34:22.250 146 12321.00 146.43 55437.35 88888.00 2007-05-26 03:34:22.375 146 12321.00 146.45 55437.32 88888.00 2007-05-26 03:34:22.500 146 12321.00 146.47 55437.32 88888.00 2007-05-26 03:34:22.625 146 12321.00 146.45 55437.35 88888.00 2007-05-26 03:34:22.750 146 12321.00 146.45 55437.38 88888.00 2007-05-26 03:34:22.875 146 12320.92 146.47 55437.35 88888.00 2007-05-26 03:34:23.000 146 12320.92 146.45 55437.32 88888.00 2007-05-26 03:34:23.125 146 12320.92 146.47 55437.32 88888.00 2007-05-26 03:34:23.250 146 12320.95 146.43 55437.30 88888.00 2007-05-26 03:34:23.375 146 12320.95 146.40 55437.28 88888.00 2007-05-26 03:34:23.500 146 12320.95 146.47 55437.25 88888.00 2007-05-26 03:34:23.625 146 12320.92 146.47 55437.25 88888.00 2007-05-26 03:34:23.750 146 12320.98 146.50 55437.28 88888.00 2007-05-26 03:34:23.875 146 12320.92 146.50 55437.30 88888.00 2007-05-26 03:34:24.000 146 12320.92 146.55 55437.28 88888.00 2007-05-26 03:34:24.125 146 12320.90 146.53 55437.28 88888.00 2007-05-26 03:34:24.250 146 12320.90 146.53 55437.30 88888.00 2007-05-26 03:34:24.375 146 12320.83 146.50 55437.25 88888.00 2007-05-26 03:34:24.500 146 12320.83 146.45 55437.25 88888.00 2007-05-26 03:34:24.625 146 12320.88 146.50 55437.28 88888.00 2007-05-26 03:34:24.750 146 12320.83 146.50 55437.30 88888.00 2007-05-26 03:34:24.875 146 12320.88 146.55 55437.22 88888.00 2007-05-26 03:34:25.000 146 12320.92 146.55 55437.25 88888.00 2007-05-26 03:34:25.125 146 12321.00 146.53 55437.25 88888.00 2007-05-26 03:34:25.250 146 12320.98 146.53 55437.25 88888.00 2007-05-26 03:34:25.375 146 12321.00 146.60 55437.25 88888.00 2007-05-26 03:34:25.500 146 12321.02 146.55 55437.22 88888.00 2007-05-26 03:34:25.625 146 12320.95 146.53 55437.22 88888.00 2007-05-26 03:34:25.750 146 12320.85 146.50 55437.20 88888.00 2007-05-26 03:34:25.875 146 12320.90 146.60 55437.20 88888.00 2007-05-26 03:34:26.000 146 12320.88 146.60 55437.18 88888.00 2007-05-26 03:34:26.125 146 12320.88 146.57 55437.20 88888.00 2007-05-26 03:34:26.250 146 12320.90 146.62 55437.22 88888.00 2007-05-26 03:34:26.375 146 12320.90 146.60 55437.20 88888.00 2007-05-26 03:34:26.500 146 12320.88 146.60 55437.20 88888.00 2007-05-26 03:34:26.625 146 12320.90 146.65 55437.20 88888.00 2007-05-26 03:34:26.750 146 12320.92 146.70 55437.20 88888.00 2007-05-26 03:34:26.875 146 12320.92 146.72 55437.18 88888.00 2007-05-26 03:34:27.000 146 12320.83 146.70 55437.15 88888.00 2007-05-26 03:34:27.125 146 12320.80 146.65 55437.18 88888.00 2007-05-26 03:34:27.250 146 12320.83 146.62 55437.18 88888.00 2007-05-26 03:34:27.375 146 12320.90 146.70 55437.15 88888.00 2007-05-26 03:34:27.500 146 12320.92 146.72 55437.20 88888.00 2007-05-26 03:34:27.625 146 12320.88 146.75 55437.18 88888.00 2007-05-26 03:34:27.750 146 12320.80 146.65 55437.12 88888.00 2007-05-26 03:34:27.875 146 12320.80 146.65 55437.15 88888.00 2007-05-26 03:34:28.000 146 12320.85 146.70 55437.18 88888.00 2007-05-26 03:34:28.125 146 12320.85 146.72 55437.18 88888.00 2007-05-26 03:34:28.250 146 12320.83 146.72 55437.18 88888.00 2007-05-26 03:34:28.375 146 12320.83 146.80 55437.15 88888.00 2007-05-26 03:34:28.500 146 12320.77 146.78 55437.15 88888.00 2007-05-26 03:34:28.625 146 12320.73 146.72 55437.12 88888.00 2007-05-26 03:34:28.750 146 12320.75 146.80 55437.12 88888.00 2007-05-26 03:34:28.875 146 12320.75 146.88 55437.15 88888.00 2007-05-26 03:34:29.000 146 12320.75 146.85 55437.15 88888.00 2007-05-26 03:34:29.125 146 12320.67 146.85 55437.12 88888.00 2007-05-26 03:34:29.250 146 12320.62 146.85 55437.10 88888.00 2007-05-26 03:34:29.375 146 12320.62 146.88 55437.12 88888.00 2007-05-26 03:34:29.500 146 12320.65 146.93 55437.15 88888.00 2007-05-26 03:34:29.625 146 12320.58 146.95 55437.15 88888.00 2007-05-26 03:34:29.750 146 12320.58 147.00 55437.15 88888.00 2007-05-26 03:34:29.875 146 12320.67 146.97 55437.15 88888.00 2007-05-26 03:34:30.000 146 12320.62 146.93 55437.10 88888.00 2007-05-26 03:34:30.125 146 12320.60 146.97 55437.12 88888.00 2007-05-26 03:34:30.250 146 12320.60 147.03 55437.10 88888.00 2007-05-26 03:34:30.375 146 12320.45 147.03 55437.03 88888.00 2007-05-26 03:34:30.500 146 12320.42 147.05 55437.05 88888.00 2007-05-26 03:34:30.625 146 12320.48 147.07 55437.05 88888.00 2007-05-26 03:34:30.750 146 12320.45 147.07 55437.03 88888.00 2007-05-26 03:34:30.875 146 12320.48 147.10 55437.05 88888.00 2007-05-26 03:34:31.000 146 12320.45 147.10 55437.05 88888.00 2007-05-26 03:34:31.125 146 12320.48 147.15 55437.05 88888.00 2007-05-26 03:34:31.250 146 12320.48 147.20 55437.10 88888.00 2007-05-26 03:34:31.375 146 12320.45 147.20 55437.05 88888.00 2007-05-26 03:34:31.500 146 12320.40 147.22 55437.07 88888.00 2007-05-26 03:34:31.625 146 12320.35 147.18 55437.07 88888.00 2007-05-26 03:34:31.750 146 12320.30 147.20 55437.10 88888.00 2007-05-26 03:34:31.875 146 12320.38 147.22 55437.15 88888.00 2007-05-26 03:34:32.000 146 12320.35 147.25 55437.10 88888.00 2007-05-26 03:34:32.125 146 12320.27 147.28 55437.10 88888.00 2007-05-26 03:34:32.250 146 12320.23 147.25 55437.07 88888.00 2007-05-26 03:34:32.375 146 12320.15 147.30 55437.07 88888.00 2007-05-26 03:34:32.500 146 12320.12 147.35 55437.12 88888.00 2007-05-26 03:34:32.625 146 12320.12 147.30 55437.12 88888.00 2007-05-26 03:34:32.750 146 12320.15 147.30 55437.10 88888.00 2007-05-26 03:34:32.875 146 12320.12 147.30 55437.07 88888.00 2007-05-26 03:34:33.000 146 12320.05 147.35 55437.05 88888.00 2007-05-26 03:34:33.125 146 12319.98 147.40 55437.05 88888.00 2007-05-26 03:34:33.250 146 12319.95 147.43 55437.07 88888.00 2007-05-26 03:34:33.375 146 12319.98 147.45 55437.07 88888.00 2007-05-26 03:34:33.500 146 12319.98 147.47 55437.05 88888.00 2007-05-26 03:34:33.625 146 12320.00 147.50 55437.07 88888.00 2007-05-26 03:34:33.750 146 12320.02 147.50 55437.10 88888.00 2007-05-26 03:34:33.875 146 12319.98 147.55 55437.12 88888.00 2007-05-26 03:34:34.000 146 12319.92 147.53 55437.07 88888.00 2007-05-26 03:34:34.125 146 12319.95 147.47 55437.05 88888.00 2007-05-26 03:34:34.250 146 12319.95 147.50 55437.05 88888.00 2007-05-26 03:34:34.375 146 12319.88 147.55 55437.05 88888.00 2007-05-26 03:34:34.500 146 12319.80 147.53 55437.03 88888.00 2007-05-26 03:34:34.625 146 12319.88 147.55 55437.05 88888.00 2007-05-26 03:34:34.750 146 12319.90 147.65 55437.07 88888.00 2007-05-26 03:34:34.875 146 12319.88 147.70 55437.07 88888.00 2007-05-26 03:34:35.000 146 12319.85 147.68 55437.07 88888.00 2007-05-26 03:34:35.125 146 12319.80 147.65 55437.05 88888.00 2007-05-26 03:34:35.250 146 12319.70 147.62 55437.05 88888.00 2007-05-26 03:34:35.375 146 12319.73 147.65 55437.03 88888.00 2007-05-26 03:34:35.500 146 12319.75 147.68 55437.03 88888.00 2007-05-26 03:34:35.625 146 12319.73 147.70 55437.03 88888.00 2007-05-26 03:34:35.750 146 12319.62 147.72 55437.05 88888.00 2007-05-26 03:34:35.875 146 12319.62 147.80 55437.05 88888.00 2007-05-26 03:34:36.000 146 12319.62 147.82 55437.07 88888.00 2007-05-26 03:34:36.125 146 12319.58 147.85 55437.07 88888.00 2007-05-26 03:34:36.250 146 12319.55 147.82 55437.05 88888.00 2007-05-26 03:34:36.375 146 12319.62 147.82 55437.05 88888.00 2007-05-26 03:34:36.500 146 12319.60 147.88 55437.05 88888.00 2007-05-26 03:34:36.625 146 12319.50 147.90 55437.05 88888.00 2007-05-26 03:34:36.750 146 12319.45 147.82 55437.00 88888.00 2007-05-26 03:34:36.875 146 12319.42 147.88 55437.03 88888.00 2007-05-26 03:34:37.000 146 12319.42 147.90 55436.97 88888.00 2007-05-26 03:34:37.125 146 12319.42 147.93 55437.00 88888.00 2007-05-26 03:34:37.250 146 12319.42 148.00 55437.00 88888.00 2007-05-26 03:34:37.375 146 12319.42 148.05 55437.05 88888.00 2007-05-26 03:34:37.500 146 12319.45 148.10 55437.05 88888.00 2007-05-26 03:34:37.625 146 12319.42 148.05 55437.00 88888.00 2007-05-26 03:34:37.750 146 12319.27 148.05 55437.03 88888.00 2007-05-26 03:34:37.875 146 12319.17 148.07 55437.05 88888.00 2007-05-26 03:34:38.000 146 12319.12 148.12 55437.05 88888.00 2007-05-26 03:34:38.125 146 12319.12 148.15 55437.03 88888.00 2007-05-26 03:34:38.250 146 12319.10 148.07 55436.97 88888.00 2007-05-26 03:34:38.375 146 12319.10 148.10 55436.97 88888.00 2007-05-26 03:34:38.500 146 12319.10 148.15 55437.00 88888.00 2007-05-26 03:34:38.625 146 12319.17 148.20 55437.03 88888.00 2007-05-26 03:34:38.750 146 12319.17 148.25 55437.03 88888.00 2007-05-26 03:34:38.875 146 12319.15 148.25 55437.03 88888.00 2007-05-26 03:34:39.000 146 12319.12 148.28 55437.00 88888.00 2007-05-26 03:34:39.125 146 12319.02 148.25 55437.00 88888.00 2007-05-26 03:34:39.250 146 12318.95 148.25 55436.97 88888.00 2007-05-26 03:34:39.375 146 12318.88 148.32 55436.97 88888.00 2007-05-26 03:34:39.500 146 12318.85 148.38 55437.00 88888.00 2007-05-26 03:34:39.625 146 12318.92 148.40 55437.03 88888.00 2007-05-26 03:34:39.750 146 12318.88 148.32 55437.03 88888.00 2007-05-26 03:34:39.875 146 12318.83 148.38 55437.00 88888.00 2007-05-26 03:34:40.000 146 12318.85 148.43 55437.00 88888.00 2007-05-26 03:34:40.125 146 12318.85 148.50 55437.00 88888.00 2007-05-26 03:34:40.250 146 12318.77 148.55 55437.03 88888.00 2007-05-26 03:34:40.375 146 12318.77 148.53 55437.03 88888.00 2007-05-26 03:34:40.500 146 12318.75 148.50 55437.00 88888.00 2007-05-26 03:34:40.625 146 12318.65 148.53 55437.00 88888.00 2007-05-26 03:34:40.750 146 12318.60 148.50 55437.00 88888.00 2007-05-26 03:34:40.875 146 12318.52 148.55 55437.03 88888.00 2007-05-26 03:34:41.000 146 12318.48 148.55 55437.00 88888.00 2007-05-26 03:34:41.125 146 12318.48 148.62 55437.03 88888.00 2007-05-26 03:34:41.250 146 12318.50 148.70 55437.03 88888.00 2007-05-26 03:34:41.375 146 12318.52 148.70 55437.03 88888.00 2007-05-26 03:34:41.500 146 12318.40 148.62 55437.00 88888.00 2007-05-26 03:34:41.625 146 12318.38 148.72 55437.00 88888.00 2007-05-26 03:34:41.750 146 12318.38 148.78 55437.03 88888.00 2007-05-26 03:34:41.875 146 12318.30 148.72 55437.05 88888.00 2007-05-26 03:34:42.000 146 12318.27 148.75 55436.97 88888.00 2007-05-26 03:34:42.125 146 12318.33 148.85 55437.03 88888.00 2007-05-26 03:34:42.250 146 12318.27 148.82 55437.05 88888.00 2007-05-26 03:34:42.375 146 12318.20 148.82 55437.03 88888.00 2007-05-26 03:34:42.500 146 12318.20 148.85 55437.00 88888.00 2007-05-26 03:34:42.625 146 12318.20 148.85 55437.03 88888.00 2007-05-26 03:34:42.750 146 12318.17 148.85 55437.03 88888.00 2007-05-26 03:34:42.875 146 12318.12 148.85 55437.03 88888.00 2007-05-26 03:34:43.000 146 12318.17 148.90 55437.03 88888.00 2007-05-26 03:34:43.125 146 12318.25 149.00 55437.03 88888.00 2007-05-26 03:34:43.250 146 12318.17 149.03 55437.05 88888.00 2007-05-26 03:34:43.375 146 12318.12 149.05 55437.03 88888.00 2007-05-26 03:34:43.500 146 12318.08 149.05 55437.03 88888.00 2007-05-26 03:34:43.625 146 12318.08 149.12 55437.03 88888.00 2007-05-26 03:34:43.750 146 12318.02 149.18 55437.05 88888.00 2007-05-26 03:34:43.875 146 12317.90 149.12 55437.03 88888.00 2007-05-26 03:34:44.000 146 12317.85 149.10 55436.97 88888.00 2007-05-26 03:34:44.125 146 12317.85 149.15 55436.97 88888.00 2007-05-26 03:34:44.250 146 12317.83 149.18 55436.97 88888.00 2007-05-26 03:34:44.375 146 12317.80 149.22 55436.97 88888.00 2007-05-26 03:34:44.500 146 12317.70 149.25 55436.97 88888.00 2007-05-26 03:34:44.625 146 12317.70 149.30 55437.00 88888.00 2007-05-26 03:34:44.750 146 12317.80 149.32 55437.00 88888.00 2007-05-26 03:34:44.875 146 12317.77 149.32 55437.00 88888.00 2007-05-26 03:34:45.000 146 12317.73 149.38 55436.97 88888.00 2007-05-26 03:34:45.125 146 12317.70 149.40 55437.00 88888.00 2007-05-26 03:34:45.250 146 12317.60 149.35 55437.00 88888.00 2007-05-26 03:34:45.375 146 12317.55 149.38 55437.00 88888.00 2007-05-26 03:34:45.500 146 12317.52 149.45 55437.03 88888.00 2007-05-26 03:34:45.625 146 12317.45 149.43 55437.05 88888.00 2007-05-26 03:34:45.750 146 12317.42 149.40 55437.00 88888.00 2007-05-26 03:34:45.875 146 12317.35 149.45 55437.00 88888.00 2007-05-26 03:34:46.000 146 12317.30 149.47 55436.97 88888.00 2007-05-26 03:34:46.125 146 12317.27 149.53 55437.00 88888.00 2007-05-26 03:34:46.250 146 12317.23 149.57 55437.00 88888.00 2007-05-26 03:34:46.375 146 12317.27 149.68 55437.00 88888.00 2007-05-26 03:34:46.500 146 12317.33 149.72 55436.97 88888.00 2007-05-26 03:34:46.625 146 12317.25 149.65 55436.97 88888.00 2007-05-26 03:34:46.750 146 12317.20 149.62 55436.97 88888.00 2007-05-26 03:34:46.875 146 12317.17 149.70 55437.03 88888.00 2007-05-26 03:34:47.000 146 12317.17 149.78 55437.03 88888.00 2007-05-26 03:34:47.125 146 12317.12 149.78 55436.97 88888.00 2007-05-26 03:34:47.250 146 12317.10 149.80 55436.97 88888.00 2007-05-26 03:34:47.375 146 12317.10 149.82 55436.97 88888.00 2007-05-26 03:34:47.500 146 12317.02 149.80 55437.00 88888.00 2007-05-26 03:34:47.625 146 12317.00 149.82 55437.00 88888.00 2007-05-26 03:34:47.750 146 12317.02 149.88 55436.97 88888.00 2007-05-26 03:34:47.875 146 12316.90 149.90 55436.95 88888.00 2007-05-26 03:34:48.000 146 12316.92 149.95 55436.95 88888.00 2007-05-26 03:34:48.125 146 12316.98 149.95 55436.97 88888.00 2007-05-26 03:34:48.250 146 12316.95 149.93 55436.95 88888.00 2007-05-26 03:34:48.375 146 12316.98 149.95 55436.97 88888.00 2007-05-26 03:34:48.500 146 12316.95 149.97 55436.95 88888.00 2007-05-26 03:34:48.625 146 12316.92 150.00 55436.95 88888.00 2007-05-26 03:34:48.750 146 12316.85 150.05 55436.95 88888.00 2007-05-26 03:34:48.875 146 12316.88 150.10 55436.97 88888.00 2007-05-26 03:34:49.000 146 12316.80 150.03 55436.95 88888.00 2007-05-26 03:34:49.125 146 12316.73 150.00 55436.93 88888.00 2007-05-26 03:34:49.250 146 12316.67 150.07 55436.95 88888.00 2007-05-26 03:34:49.375 146 12316.77 150.12 55436.95 88888.00 2007-05-26 03:34:49.500 146 12316.83 150.18 55436.95 88888.00 2007-05-26 03:34:49.625 146 12316.73 150.22 55436.97 88888.00 2007-05-26 03:34:49.750 146 12316.75 150.25 55436.97 88888.00 2007-05-26 03:34:49.875 146 12316.80 150.28 55436.95 88888.00 2007-05-26 03:34:50.000 146 12316.75 150.25 55436.93 88888.00 2007-05-26 03:34:50.125 146 12316.70 150.30 55436.90 88888.00 2007-05-26 03:34:50.250 146 12316.77 150.38 55436.93 88888.00 2007-05-26 03:34:50.375 146 12316.83 150.40 55436.95 88888.00 2007-05-26 03:34:50.500 146 12316.80 150.40 55436.95 88888.00 2007-05-26 03:34:50.625 146 12316.67 150.40 55436.93 88888.00 2007-05-26 03:34:50.750 146 12316.60 150.40 55436.90 88888.00 2007-05-26 03:34:50.875 146 12316.55 150.40 55436.90 88888.00 2007-05-26 03:34:51.000 146 12316.58 150.45 55436.90 88888.00 2007-05-26 03:34:51.125 146 12316.62 150.50 55436.90 88888.00 2007-05-26 03:34:51.250 146 12316.60 150.55 55436.88 88888.00 2007-05-26 03:34:51.375 146 12316.50 150.57 55436.88 88888.00 2007-05-26 03:34:51.500 146 12316.42 150.53 55436.82 88888.00 2007-05-26 03:34:51.625 146 12316.42 150.57 55436.85 88888.00 2007-05-26 03:34:51.750 146 12316.50 150.60 55436.88 88888.00 2007-05-26 03:34:51.875 146 12316.45 150.68 55436.88 88888.00 2007-05-26 03:34:52.000 146 12316.33 150.72 55436.88 88888.00 2007-05-26 03:34:52.125 146 12316.30 150.75 55436.82 88888.00 2007-05-26 03:34:52.250 146 12316.38 150.72 55436.82 88888.00 2007-05-26 03:34:52.375 146 12316.42 150.78 55436.85 88888.00 2007-05-26 03:34:52.500 146 12316.35 150.80 55436.85 88888.00 2007-05-26 03:34:52.625 146 12316.30 150.78 55436.82 88888.00 2007-05-26 03:34:52.750 146 12316.27 150.78 55436.82 88888.00 2007-05-26 03:34:52.875 146 12316.30 150.82 55436.85 88888.00 2007-05-26 03:34:53.000 146 12316.30 150.88 55436.82 88888.00 2007-05-26 03:34:53.125 146 12316.20 150.90 55436.82 88888.00 2007-05-26 03:34:53.250 146 12316.20 151.00 55436.85 88888.00 2007-05-26 03:34:53.375 146 12316.23 151.03 55436.82 88888.00 2007-05-26 03:34:53.500 146 12316.20 150.97 55436.78 88888.00 2007-05-26 03:34:53.625 146 12316.20 151.00 55436.80 88888.00 2007-05-26 03:34:53.750 146 12316.20 151.03 55436.78 88888.00 2007-05-26 03:34:53.875 146 12316.20 151.05 55436.78 88888.00 2007-05-26 03:34:54.000 146 12316.23 151.10 55436.78 88888.00 2007-05-26 03:34:54.125 146 12316.23 151.18 55436.78 88888.00 2007-05-26 03:34:54.250 146 12316.17 151.18 55436.78 88888.00 2007-05-26 03:34:54.375 146 12316.15 151.15 55436.72 88888.00 2007-05-26 03:34:54.500 146 12316.17 151.18 55436.72 88888.00 2007-05-26 03:34:54.625 146 12316.15 151.20 55436.75 88888.00 2007-05-26 03:34:54.750 146 12316.10 151.20 55436.70 88888.00 2007-05-26 03:34:54.875 146 12316.05 151.20 55436.70 88888.00 2007-05-26 03:34:55.000 146 12316.10 151.28 55436.65 88888.00 2007-05-26 03:34:55.125 146 12316.17 151.38 55436.72 88888.00 2007-05-26 03:34:55.250 146 12316.12 151.38 55436.72 88888.00 2007-05-26 03:34:55.375 146 12316.10 151.32 55436.70 88888.00 2007-05-26 03:34:55.500 146 12316.08 151.35 55436.72 88888.00 2007-05-26 03:34:55.625 146 12316.05 151.40 55436.72 88888.00 2007-05-26 03:34:55.750 146 12316.05 151.45 55436.72 88888.00 2007-05-26 03:34:55.875 146 12316.00 151.47 55436.72 88888.00 2007-05-26 03:34:56.000 146 12316.00 151.53 55436.72 88888.00 2007-05-26 03:34:56.125 146 12316.02 151.53 55436.70 88888.00 2007-05-26 03:34:56.250 146 12315.95 151.57 55436.68 88888.00 2007-05-26 03:34:56.375 146 12315.92 151.62 55436.70 88888.00 2007-05-26 03:34:56.500 146 12315.83 151.62 55436.70 88888.00 2007-05-26 03:34:56.625 146 12315.77 151.68 55436.68 88888.00 2007-05-26 03:34:56.750 146 12315.80 151.65 55436.68 88888.00 2007-05-26 03:34:56.875 146 12315.83 151.65 55436.68 88888.00 2007-05-26 03:34:57.000 146 12315.85 151.68 55436.65 88888.00 2007-05-26 03:34:57.125 146 12315.83 151.72 55436.68 88888.00 2007-05-26 03:34:57.250 146 12315.75 151.78 55436.68 88888.00 2007-05-26 03:34:57.375 146 12315.73 151.80 55436.65 88888.00 2007-05-26 03:34:57.500 146 12315.70 151.85 55436.68 88888.00 2007-05-26 03:34:57.625 146 12315.65 151.93 55436.70 88888.00 2007-05-26 03:34:57.750 146 12315.62 151.93 55436.68 88888.00 2007-05-26 03:34:57.875 146 12315.62 151.90 55436.70 88888.00 2007-05-26 03:34:58.000 146 12315.62 151.97 55436.65 88888.00 2007-05-26 03:34:58.125 146 12315.55 151.95 55436.62 88888.00 2007-05-26 03:34:58.250 146 12315.50 152.00 55436.62 88888.00 2007-05-26 03:34:58.375 146 12315.45 151.97 55436.60 88888.00 2007-05-26 03:34:58.500 146 12315.50 152.05 55436.62 88888.00 2007-05-26 03:34:58.625 146 12315.58 152.12 55436.65 88888.00 2007-05-26 03:34:58.750 146 12315.50 152.15 55436.65 88888.00 2007-05-26 03:34:58.875 146 12315.40 152.15 55436.62 88888.00 2007-05-26 03:34:59.000 146 12315.33 152.12 55436.57 88888.00 2007-05-26 03:34:59.125 146 12315.42 152.18 55436.57 88888.00 2007-05-26 03:34:59.250 146 12315.42 152.22 55436.60 88888.00 2007-05-26 03:34:59.375 146 12315.35 152.25 55436.57 88888.00 2007-05-26 03:34:59.500 146 12315.33 152.32 55436.57 88888.00 2007-05-26 03:34:59.625 146 12315.40 152.38 55436.60 88888.00 2007-05-26 03:34:59.750 146 12315.45 152.40 55436.60 88888.00 2007-05-26 03:34:59.875 146 12315.42 152.38 55436.57 88888.00 2007-05-26 03:35:00.000 146 12315.33 152.45 55436.57 88888.00 2007-05-26 03:35:00.125 146 12315.42 152.53 55436.60 88888.00 2007-05-26 03:35:00.250 146 12315.40 152.45 55436.57 88888.00 2007-05-26 03:35:00.375 146 12315.35 152.47 55436.55 88888.00 2007-05-26 03:35:00.500 146 12315.27 152.53 55436.53 88888.00 2007-05-26 03:35:00.625 146 12315.17 152.55 55436.55 88888.00 2007-05-26 03:35:00.750 146 12315.25 152.60 55436.60 88888.00 2007-05-26 03:35:00.875 146 12315.27 152.62 55436.55 88888.00 2007-05-26 03:35:01.000 146 12315.23 152.62 55436.55 88888.00 2007-05-26 03:35:01.125 146 12315.20 152.62 55436.55 88888.00 2007-05-26 03:35:01.250 146 12315.23 152.70 55436.55 88888.00 2007-05-26 03:35:01.375 146 12315.23 152.72 55436.53 88888.00 2007-05-26 03:35:01.500 146 12315.20 152.78 55436.53 88888.00 2007-05-26 03:35:01.625 146 12315.20 152.80 55436.55 88888.00 2007-05-26 03:35:01.750 146 12315.23 152.82 55436.55 88888.00 2007-05-26 03:35:01.875 146 12315.20 152.85 55436.53 88888.00 2007-05-26 03:35:02.000 146 12315.15 152.85 55436.53 88888.00 2007-05-26 03:35:02.125 146 12315.10 152.90 55436.50 88888.00 2007-05-26 03:35:02.250 146 12315.05 152.90 55436.50 88888.00 2007-05-26 03:35:02.375 146 12315.05 152.93 55436.50 88888.00 2007-05-26 03:35:02.500 146 12315.08 152.95 55436.50 88888.00 2007-05-26 03:35:02.625 146 12315.05 152.95 55436.47 88888.00 2007-05-26 03:35:02.750 146 12315.05 152.95 55436.47 88888.00 2007-05-26 03:35:02.875 146 12315.02 152.93 55436.43 88888.00 2007-05-26 03:35:03.000 146 12314.95 152.95 55436.43 88888.00 2007-05-26 03:35:03.125 146 12314.95 153.05 55436.45 88888.00 2007-05-26 03:35:03.250 146 12314.98 153.07 55436.45 88888.00 2007-05-26 03:35:03.375 146 12314.98 153.10 55436.45 88888.00 2007-05-26 03:35:03.500 146 12315.00 153.12 55436.47 88888.00 2007-05-26 03:35:03.625 146 12315.05 153.20 55436.47 88888.00 2007-05-26 03:35:03.750 146 12315.08 153.20 55436.45 88888.00 2007-05-26 03:35:03.875 146 12314.98 153.18 55436.45 88888.00 2007-05-26 03:35:04.000 146 12314.90 153.22 55436.47 88888.00 2007-05-26 03:35:04.125 146 12314.83 153.22 55436.45 88888.00 2007-05-26 03:35:04.250 146 12314.77 153.15 55436.43 88888.00 2007-05-26 03:35:04.375 146 12314.85 153.20 55436.40 88888.00 2007-05-26 03:35:04.500 146 12314.83 153.22 55436.43 88888.00 2007-05-26 03:35:04.625 146 12314.85 153.30 55436.43 88888.00 2007-05-26 03:35:04.750 146 12314.90 153.30 55436.43 88888.00 2007-05-26 03:35:04.875 146 12314.92 153.35 55436.38 88888.00 2007-05-26 03:35:05.000 146 12314.90 153.35 55436.38 88888.00 2007-05-26 03:35:05.125 146 12314.90 153.32 55436.35 88888.00 2007-05-26 03:35:05.250 146 12315.00 153.38 55436.35 88888.00 2007-05-26 03:35:05.375 146 12315.05 153.47 55436.35 88888.00 2007-05-26 03:35:05.500 146 12314.92 153.47 55436.35 88888.00 2007-05-26 03:35:05.625 146 12314.80 153.47 55436.32 88888.00 2007-05-26 03:35:05.750 146 12314.83 153.45 55436.30 88888.00 2007-05-26 03:35:05.875 146 12314.83 153.53 55436.32 88888.00 2007-05-26 03:35:06.000 146 12314.88 153.62 55436.38 88888.00 2007-05-26 03:35:06.125 146 12314.90 153.62 55436.32 88888.00 2007-05-26 03:35:06.250 146 12314.90 153.62 55436.30 88888.00 2007-05-26 03:35:06.375 146 12314.92 153.68 55436.30 88888.00 2007-05-26 03:35:06.500 146 12314.95 153.65 55436.30 88888.00 2007-05-26 03:35:06.625 146 12314.98 153.60 55436.28 88888.00 2007-05-26 03:35:06.750 146 12314.85 153.65 55436.30 88888.00 2007-05-26 03:35:06.875 146 12314.85 153.72 55436.28 88888.00 2007-05-26 03:35:07.000 146 12314.88 153.68 55436.25 88888.00 2007-05-26 03:35:07.125 146 12314.90 153.68 55436.25 88888.00 2007-05-26 03:35:07.250 146 12314.90 153.68 55436.20 88888.00 2007-05-26 03:35:07.375 146 12314.92 153.70 55436.22 88888.00 2007-05-26 03:35:07.500 146 12314.92 153.72 55436.20 88888.00 2007-05-26 03:35:07.625 146 12314.92 153.70 55436.15 88888.00 2007-05-26 03:35:07.750 146 12314.98 153.78 55436.20 88888.00 2007-05-26 03:35:07.875 146 12315.00 153.85 55436.18 88888.00 2007-05-26 03:35:08.000 146 12314.92 153.85 55436.18 88888.00 2007-05-26 03:35:08.125 146 12314.83 153.82 55436.18 88888.00 2007-05-26 03:35:08.250 146 12314.85 153.88 55436.15 88888.00 2007-05-26 03:35:08.375 146 12314.95 153.93 55436.12 88888.00 2007-05-26 03:35:08.500 146 12314.98 153.93 55436.10 88888.00 2007-05-26 03:35:08.625 146 12314.98 153.95 55436.10 88888.00 2007-05-26 03:35:08.750 146 12314.92 154.05 55436.10 88888.00 2007-05-26 03:35:08.875 146 12314.92 154.05 55436.12 88888.00 2007-05-26 03:35:09.000 146 12314.92 153.95 55436.10 88888.00 2007-05-26 03:35:09.125 146 12315.02 154.05 55436.12 88888.00 2007-05-26 03:35:09.250 146 12315.12 154.03 55436.12 88888.00 2007-05-26 03:35:09.375 146 12315.12 154.05 55436.10 88888.00 2007-05-26 03:35:09.500 146 12315.10 154.10 55436.10 88888.00 2007-05-26 03:35:09.625 146 12315.15 154.15 55436.10 88888.00 2007-05-26 03:35:09.750 146 12315.05 154.10 55436.05 88888.00 2007-05-26 03:35:09.875 146 12314.95 154.07 55436.03 88888.00 2007-05-26 03:35:10.000 146 12314.98 154.12 55436.03 88888.00 2007-05-26 03:35:10.125 146 12315.02 154.18 55436.03 88888.00 2007-05-26 03:35:10.250 146 12315.02 154.12 55436.00 88888.00 2007-05-26 03:35:10.375 146 12315.12 154.15 55435.97 88888.00 2007-05-26 03:35:10.500 146 12315.12 154.22 55435.97 88888.00 2007-05-26 03:35:10.625 146 12315.10 154.25 55435.97 88888.00 2007-05-26 03:35:10.750 146 12315.10 154.22 55435.95 88888.00 2007-05-26 03:35:10.875 146 12315.17 154.25 55435.95 88888.00 2007-05-26 03:35:11.000 146 12315.23 154.25 55435.97 88888.00 2007-05-26 03:35:11.125 146 12315.23 154.32 55435.95 88888.00 2007-05-26 03:35:11.250 146 12315.23 154.32 55435.95 88888.00 2007-05-26 03:35:11.375 146 12315.25 154.32 55435.93 88888.00 2007-05-26 03:35:11.500 146 12315.33 154.38 55435.93 88888.00 2007-05-26 03:35:11.625 146 12315.42 154.43 55435.90 88888.00 2007-05-26 03:35:11.750 146 12315.40 154.45 55435.90 88888.00 2007-05-26 03:35:11.875 146 12315.40 154.45 55435.93 88888.00 2007-05-26 03:35:12.000 146 12315.38 154.45 55435.90 88888.00 2007-05-26 03:35:12.125 146 12315.42 154.53 55435.93 88888.00 2007-05-26 03:35:12.250 146 12315.48 154.57 55435.88 88888.00 2007-05-26 03:35:12.375 146 12315.52 154.55 55435.85 88888.00 2007-05-26 03:35:12.500 146 12315.55 154.57 55435.82 88888.00 2007-05-26 03:35:12.625 146 12315.58 154.57 55435.80 88888.00 2007-05-26 03:35:12.750 146 12315.58 154.60 55435.80 88888.00 2007-05-26 03:35:12.875 146 12315.58 154.57 55435.82 88888.00 2007-05-26 03:35:13.000 146 12315.60 154.60 55435.80 88888.00 2007-05-26 03:35:13.125 146 12315.65 154.62 55435.80 88888.00 2007-05-26 03:35:13.250 146 12315.62 154.68 55435.80 88888.00 2007-05-26 03:35:13.375 146 12315.60 154.70 55435.78 88888.00 2007-05-26 03:35:13.500 146 12315.55 154.65 55435.72 88888.00 2007-05-26 03:35:13.625 146 12315.58 154.68 55435.72 88888.00 2007-05-26 03:35:13.750 146 12315.70 154.78 55435.75 88888.00 2007-05-26 03:35:13.875 146 12315.73 154.80 55435.72 88888.00 2007-05-26 03:35:14.000 146 12315.75 154.80 55435.70 88888.00 2007-05-26 03:35:14.125 146 12315.80 154.82 55435.70 88888.00 2007-05-26 03:35:14.250 146 12315.77 154.82 55435.68 88888.00 2007-05-26 03:35:14.375 146 12315.75 154.85 55435.68 88888.00 2007-05-26 03:35:14.500 146 12315.83 154.90 55435.68 88888.00 2007-05-26 03:35:14.625 146 12315.88 154.97 55435.70 88888.00 2007-05-26 03:35:14.750 146 12315.85 154.97 55435.68 88888.00 2007-05-26 03:35:14.875 146 12315.88 154.97 55435.68 88888.00 2007-05-26 03:35:15.000 146 12315.88 155.03 55435.65 88888.00 2007-05-26 03:35:15.125 146 12315.90 155.03 55435.65 88888.00 2007-05-26 03:35:15.250 146 12316.02 155.05 55435.68 88888.00 2007-05-26 03:35:15.375 146 12316.12 155.10 55435.62 88888.00 2007-05-26 03:35:15.500 146 12316.10 155.15 55435.62 88888.00 2007-05-26 03:35:15.625 146 12316.10 155.20 55435.60 88888.00 2007-05-26 03:35:15.750 146 12316.10 155.12 55435.60 88888.00 2007-05-26 03:35:15.875 146 12316.12 155.10 55435.57 88888.00 2007-05-26 03:35:16.000 146 12316.20 155.10 55435.57 88888.00 2007-05-26 03:35:16.125 146 12316.15 155.15 55435.55 88888.00 2007-05-26 03:35:16.250 146 12316.12 155.12 55435.55 88888.00 2007-05-26 03:35:16.375 146 12316.15 155.18 55435.50 88888.00 2007-05-26 03:35:16.500 146 12316.17 155.22 55435.53 88888.00 2007-05-26 03:35:16.625 146 12316.15 155.25 55435.53 88888.00 2007-05-26 03:35:16.750 146 12316.17 155.25 55435.47 88888.00 2007-05-26 03:35:16.875 146 12316.30 155.30 55435.53 88888.00 2007-05-26 03:35:17.000 146 12316.42 155.30 55435.53 88888.00 2007-05-26 03:35:17.125 146 12316.42 155.30 55435.50 88888.00 2007-05-26 03:35:17.250 146 12316.25 155.25 55435.45 88888.00 2007-05-26 03:35:17.375 146 12316.25 155.30 55435.40 88888.00 2007-05-26 03:35:17.500 146 12316.40 155.43 55435.45 88888.00 2007-05-26 03:35:17.625 146 12316.50 155.45 55435.45 88888.00 2007-05-26 03:35:17.750 146 12316.45 155.45 55435.43 88888.00 2007-05-26 03:35:17.875 146 12316.42 155.45 55435.40 88888.00 2007-05-26 03:35:18.000 146 12316.40 155.38 55435.38 88888.00 2007-05-26 03:35:18.125 146 12316.42 155.40 55435.40 88888.00 2007-05-26 03:35:18.250 146 12316.60 155.47 55435.40 88888.00 2007-05-26 03:35:18.375 146 12316.67 155.53 55435.38 88888.00 2007-05-26 03:35:18.500 146 12316.65 155.53 55435.35 88888.00 2007-05-26 03:35:18.625 146 12316.70 155.57 55435.38 88888.00 2007-05-26 03:35:18.750 146 12316.73 155.62 55435.35 88888.00 2007-05-26 03:35:18.875 146 12316.73 155.65 55435.30 88888.00 2007-05-26 03:35:19.000 146 12316.75 155.57 55435.25 88888.00 2007-05-26 03:35:19.125 146 12316.75 155.62 55435.28 88888.00 2007-05-26 03:35:19.250 146 12316.77 155.65 55435.25 88888.00 2007-05-26 03:35:19.375 146 12316.77 155.65 55435.25 88888.00 2007-05-26 03:35:19.500 146 12316.85 155.65 55435.25 88888.00 2007-05-26 03:35:19.625 146 12316.92 155.72 55435.25 88888.00 2007-05-26 03:35:19.750 146 12316.98 155.78 55435.25 88888.00 2007-05-26 03:35:19.875 146 12317.08 155.82 55435.22 88888.00 2007-05-26 03:35:20.000 146 12317.02 155.78 55435.22 88888.00 2007-05-26 03:35:20.125 146 12316.98 155.80 55435.25 88888.00 2007-05-26 03:35:20.250 146 12317.02 155.82 55435.25 88888.00 2007-05-26 03:35:20.375 146 12317.12 155.82 55435.18 88888.00 2007-05-26 03:35:20.500 146 12317.15 155.88 55435.15 88888.00 2007-05-26 03:35:20.625 146 12317.17 155.93 55435.18 88888.00 2007-05-26 03:35:20.750 146 12317.25 155.90 55435.20 88888.00 2007-05-26 03:35:20.875 146 12317.27 155.93 55435.18 88888.00 2007-05-26 03:35:21.000 146 12317.27 155.90 55435.12 88888.00 2007-05-26 03:35:21.125 146 12317.35 155.90 55435.12 88888.00 2007-05-26 03:35:21.250 146 12317.45 155.93 55435.12 88888.00 2007-05-26 03:35:21.375 146 12317.48 155.97 55435.12 88888.00 2007-05-26 03:35:21.500 146 12317.50 156.00 55435.12 88888.00 2007-05-26 03:35:21.625 146 12317.48 155.97 55435.07 88888.00 2007-05-26 03:35:21.750 146 12317.50 156.00 55435.07 88888.00 2007-05-26 03:35:21.875 146 12317.62 156.10 55435.10 88888.00 2007-05-26 03:35:22.000 146 12317.70 156.15 55435.07 88888.00 2007-05-26 03:35:22.125 146 12317.70 156.10 55435.05 88888.00 2007-05-26 03:35:22.250 146 12317.70 156.12 55435.05 88888.00 2007-05-26 03:35:22.375 146 12317.73 156.18 55435.00 88888.00 2007-05-26 03:35:22.500 146 12317.70 156.15 55434.97 88888.00 2007-05-26 03:35:22.625 146 12317.77 156.15 55434.97 88888.00 2007-05-26 03:35:22.750 146 12317.80 156.12 55434.97 88888.00 2007-05-26 03:35:22.875 146 12317.83 156.15 55435.00 88888.00 2007-05-26 03:35:23.000 146 12317.85 156.20 55435.00 88888.00 2007-05-26 03:35:23.125 146 12317.92 156.28 55435.00 88888.00 2007-05-26 03:35:23.250 146 12318.02 156.32 55435.00 88888.00 2007-05-26 03:35:23.375 146 12318.05 156.28 55434.95 88888.00 2007-05-26 03:35:23.500 146 12318.12 156.22 55434.95 88888.00 2007-05-26 03:35:23.625 146 12318.25 156.30 55434.95 88888.00 2007-05-26 03:35:23.750 146 12318.35 156.40 55434.93 88888.00 2007-05-26 03:35:23.875 146 12318.40 156.38 55434.88 88888.00 2007-05-26 03:35:24.000 146 12318.30 156.32 55434.85 88888.00 2007-05-26 03:35:24.125 146 12318.33 156.35 55434.85 88888.00 2007-05-26 03:35:24.250 146 12318.35 156.43 55434.90 88888.00 2007-05-26 03:35:24.375 146 12318.45 156.50 55434.93 88888.00 2007-05-26 03:35:24.500 146 12318.55 156.45 55434.88 88888.00 2007-05-26 03:35:24.625 146 12318.58 156.40 55434.85 88888.00 2007-05-26 03:35:24.750 146 12318.60 156.43 55434.82 88888.00 2007-05-26 03:35:24.875 146 12318.60 156.40 55434.78 88888.00 2007-05-26 03:35:25.000 146 12318.65 156.43 55434.75 88888.00 2007-05-26 03:35:25.125 146 12318.67 156.47 55434.72 88888.00 2007-05-26 03:35:25.250 146 12318.70 156.53 55434.75 88888.00 2007-05-26 03:35:25.375 146 12318.80 156.57 55434.78 88888.00 2007-05-26 03:35:25.500 146 12318.83 156.53 55434.75 88888.00 2007-05-26 03:35:25.625 146 12318.80 156.47 55434.72 88888.00 2007-05-26 03:35:25.750 146 12318.77 156.50 55434.70 88888.00 2007-05-26 03:35:25.875 146 12318.80 156.50 55434.70 88888.00 2007-05-26 03:35:26.000 146 12318.85 156.53 55434.65 88888.00 2007-05-26 03:35:26.125 146 12318.98 156.55 55434.65 88888.00 2007-05-26 03:35:26.250 146 12319.02 156.50 55434.65 88888.00 2007-05-26 03:35:26.375 146 12319.12 156.50 55434.62 88888.00 2007-05-26 03:35:26.500 146 12319.17 156.55 55434.62 88888.00 2007-05-26 03:35:26.625 146 12319.20 156.60 55434.65 88888.00 2007-05-26 03:35:26.750 146 12319.23 156.68 55434.57 88888.00 2007-05-26 03:35:26.875 146 12319.30 156.65 55434.60 88888.00 2007-05-26 03:35:27.000 146 12319.35 156.62 55434.57 88888.00 2007-05-26 03:35:27.125 146 12319.40 156.65 55434.57 88888.00 2007-05-26 03:35:27.250 146 12319.48 156.68 55434.55 88888.00 2007-05-26 03:35:27.375 146 12319.55 156.65 55434.55 88888.00 2007-05-26 03:35:27.500 146 12319.62 156.70 55434.55 88888.00 2007-05-26 03:35:27.625 146 12319.65 156.65 55434.50 88888.00 2007-05-26 03:35:27.750 146 12319.67 156.70 55434.50 88888.00 2007-05-26 03:35:27.875 146 12319.83 156.78 55434.53 88888.00 2007-05-26 03:35:28.000 146 12319.85 156.70 55434.45 88888.00 2007-05-26 03:35:28.125 146 12319.85 156.65 55434.45 88888.00 2007-05-26 03:35:28.250 146 12319.88 156.60 55434.45 88888.00 2007-05-26 03:35:28.375 146 12319.92 156.65 55434.43 88888.00 2007-05-26 03:35:28.500 146 12319.98 156.72 55434.43 88888.00 2007-05-26 03:35:28.625 146 12320.05 156.72 55434.43 88888.00 2007-05-26 03:35:28.750 146 12320.17 156.72 55434.40 88888.00 2007-05-26 03:35:28.875 146 12320.25 156.75 55434.38 88888.00 2007-05-26 03:35:29.000 146 12320.27 156.68 55434.38 88888.00 2007-05-26 03:35:29.125 146 12320.33 156.68 55434.38 88888.00 2007-05-26 03:35:29.250 146 12320.38 156.68 55434.38 88888.00 2007-05-26 03:35:29.375 146 12320.45 156.68 55434.38 88888.00 2007-05-26 03:35:29.500 146 12320.52 156.70 55434.38 88888.00 2007-05-26 03:35:29.625 146 12320.62 156.72 55434.38 88888.00 2007-05-26 03:35:29.750 146 12320.73 156.78 55434.38 88888.00 2007-05-26 03:35:29.875 146 12320.73 156.72 55434.35 88888.00 2007-05-26 03:35:30.000 146 12320.70 156.65 55434.22 88888.00 2007-05-26 03:35:30.125 146 12320.77 156.70 55434.25 88888.00 2007-05-26 03:35:30.250 146 12320.83 156.78 55434.32 88888.00 2007-05-26 03:35:30.375 146 12320.92 156.78 55434.32 88888.00 2007-05-26 03:35:30.500 146 12321.02 156.78 55434.30 88888.00 2007-05-26 03:35:30.625 146 12321.17 156.80 55434.35 88888.00 2007-05-26 03:35:30.750 146 12321.17 156.82 55434.32 88888.00 2007-05-26 03:35:30.875 146 12321.15 156.82 55434.32 88888.00 2007-05-26 03:35:31.000 146 12321.17 156.80 55434.28 88888.00 2007-05-26 03:35:31.125 146 12321.25 156.75 55434.25 88888.00 2007-05-26 03:35:31.250 146 12321.33 156.72 55434.25 88888.00 2007-05-26 03:35:31.375 146 12321.42 156.80 55434.28 88888.00 2007-05-26 03:35:31.500 146 12321.45 156.90 55434.25 88888.00 2007-05-26 03:35:31.625 146 12321.45 156.85 55434.28 88888.00 2007-05-26 03:35:31.750 146 12321.45 156.82 55434.22 88888.00 2007-05-26 03:35:31.875 146 12321.55 156.82 55434.22 88888.00 2007-05-26 03:35:32.000 146 12321.60 156.82 55434.20 88888.00 2007-05-26 03:35:32.125 146 12321.70 156.82 55434.20 88888.00 2007-05-26 03:35:32.250 146 12321.77 156.85 55434.22 88888.00 2007-05-26 03:35:32.375 146 12321.80 156.88 55434.20 88888.00 2007-05-26 03:35:32.500 146 12321.90 156.85 55434.18 88888.00 2007-05-26 03:35:32.625 146 12321.98 156.82 55434.15 88888.00 2007-05-26 03:35:32.750 146 12321.98 156.80 55434.12 88888.00 2007-05-26 03:35:32.875 146 12322.00 156.78 55434.12 88888.00 2007-05-26 03:35:33.000 146 12322.10 156.78 55434.12 88888.00 2007-05-26 03:35:33.125 146 12322.20 156.80 55434.12 88888.00 2007-05-26 03:35:33.250 146 12322.20 156.80 55434.10 88888.00 2007-05-26 03:35:33.375 146 12322.23 156.80 55434.07 88888.00 2007-05-26 03:35:33.500 146 12322.30 156.82 55434.07 88888.00 2007-05-26 03:35:33.625 146 12322.40 156.85 55434.10 88888.00 2007-05-26 03:35:33.750 146 12322.45 156.85 55434.07 88888.00 2007-05-26 03:35:33.875 146 12322.50 156.85 55434.07 88888.00 2007-05-26 03:35:34.000 146 12322.55 156.82 55434.05 88888.00 2007-05-26 03:35:34.125 146 12322.62 156.85 55434.05 88888.00 2007-05-26 03:35:34.250 146 12322.73 156.88 55434.03 88888.00 2007-05-26 03:35:34.375 146 12322.75 156.88 55434.00 88888.00 2007-05-26 03:35:34.500 146 12322.75 156.88 55434.00 88888.00 2007-05-26 03:35:34.625 146 12322.83 156.90 55434.00 88888.00 2007-05-26 03:35:34.750 146 12322.88 156.90 55434.00 88888.00 2007-05-26 03:35:34.875 146 12322.92 156.90 55434.00 88888.00 2007-05-26 03:35:35.000 146 12323.00 156.93 55433.97 88888.00 2007-05-26 03:35:35.125 146 12323.10 156.95 55433.97 88888.00 2007-05-26 03:35:35.250 146 12323.20 156.97 55434.03 88888.00 2007-05-26 03:35:35.375 146 12323.30 156.95 55434.00 88888.00 2007-05-26 03:35:35.500 146 12323.27 156.90 55433.93 88888.00 2007-05-26 03:35:35.625 146 12323.30 156.88 55433.93 88888.00 2007-05-26 03:35:35.750 146 12323.45 156.88 55433.93 88888.00 2007-05-26 03:35:35.875 146 12323.55 156.95 55433.95 88888.00 2007-05-26 03:35:36.000 146 12323.50 156.93 55433.95 88888.00 2007-05-26 03:35:36.125 146 12323.50 156.90 55433.93 88888.00 2007-05-26 03:35:36.250 146 12323.55 156.90 55433.95 88888.00 2007-05-26 03:35:36.375 146 12323.67 156.95 55433.93 88888.00 2007-05-26 03:35:36.500 146 12323.73 156.97 55433.90 88888.00 2007-05-26 03:35:36.625 146 12323.85 157.00 55433.90 88888.00 2007-05-26 03:35:36.750 146 12323.92 157.00 55433.88 88888.00 2007-05-26 03:35:36.875 146 12323.88 156.97 55433.85 88888.00 2007-05-26 03:35:37.000 146 12323.88 156.97 55433.85 88888.00 2007-05-26 03:35:37.125 146 12323.88 156.97 55433.88 88888.00 2007-05-26 03:35:37.250 146 12324.00 156.97 55433.88 88888.00 2007-05-26 03:35:37.375 146 12324.10 157.00 55433.90 88888.00 2007-05-26 03:35:37.500 146 12324.20 157.07 55433.90 88888.00 2007-05-26 03:35:37.625 146 12324.25 157.05 55433.90 88888.00 2007-05-26 03:35:37.750 146 12324.27 157.05 55433.88 88888.00 2007-05-26 03:35:37.875 146 12324.23 156.97 55433.82 88888.00 2007-05-26 03:35:38.000 146 12324.25 156.90 55433.80 88888.00 2007-05-26 03:35:38.125 146 12324.27 156.95 55433.80 88888.00 2007-05-26 03:35:38.250 146 12324.30 157.00 55433.85 88888.00 2007-05-26 03:35:38.375 146 12324.35 157.05 55433.82 88888.00 2007-05-26 03:35:38.500 146 12324.40 157.00 55433.82 88888.00 2007-05-26 03:35:38.625 146 12324.38 157.03 55433.82 88888.00 2007-05-26 03:35:38.750 146 12324.30 156.95 55433.80 88888.00 2007-05-26 03:35:38.875 146 12324.33 156.93 55433.80 88888.00 2007-05-26 03:35:39.000 146 12324.48 157.03 55433.85 88888.00 2007-05-26 03:35:39.125 146 12324.60 157.07 55433.85 88888.00 2007-05-26 03:35:39.250 146 12324.62 156.95 55433.82 88888.00 2007-05-26 03:35:39.375 146 12324.73 156.95 55433.80 88888.00 2007-05-26 03:35:39.500 146 12324.80 157.00 55433.80 88888.00 2007-05-26 03:35:39.625 146 12324.83 157.05 55433.78 88888.00 2007-05-26 03:35:39.750 146 12324.80 157.00 55433.78 88888.00 2007-05-26 03:35:39.875 146 12324.85 156.97 55433.80 88888.00 2007-05-26 03:35:40.000 146 12324.92 156.97 55433.78 88888.00 2007-05-26 03:35:40.125 146 12324.98 156.97 55433.78 88888.00 2007-05-26 03:35:40.250 146 12324.98 156.95 55433.78 88888.00 2007-05-26 03:35:40.375 146 12325.02 156.97 55433.75 88888.00 2007-05-26 03:35:40.500 146 12325.08 157.00 55433.75 88888.00 2007-05-26 03:35:40.625 146 12325.10 156.97 55433.78 88888.00 2007-05-26 03:35:40.750 146 12325.15 157.00 55433.78 88888.00 2007-05-26 03:35:40.875 146 12325.25 157.00 55433.75 88888.00 2007-05-26 03:35:41.000 146 12325.33 157.00 55433.80 88888.00 2007-05-26 03:35:41.125 146 12325.33 156.95 55433.80 88888.00 2007-05-26 03:35:41.250 146 12325.27 156.95 55433.82 88888.00 2007-05-26 03:35:41.375 146 12325.33 156.95 55433.80 88888.00 2007-05-26 03:35:41.500 146 12325.35 156.93 55433.78 88888.00 2007-05-26 03:35:41.625 146 12325.45 156.93 55433.78 88888.00 2007-05-26 03:35:41.750 146 12325.55 156.93 55433.75 88888.00 2007-05-26 03:35:41.875 146 12325.58 156.88 55433.75 88888.00 2007-05-26 03:35:42.000 146 12325.60 156.88 55433.70 88888.00 2007-05-26 03:35:42.125 146 12325.60 156.85 55433.72 88888.00 2007-05-26 03:35:42.250 146 12325.65 156.85 55433.75 88888.00 2007-05-26 03:35:42.375 146 12325.77 156.90 55433.75 88888.00 2007-05-26 03:35:42.500 146 12325.77 156.90 55433.75 88888.00 2007-05-26 03:35:42.625 146 12325.77 156.90 55433.78 88888.00 2007-05-26 03:35:42.750 146 12325.85 156.88 55433.75 88888.00 2007-05-26 03:35:42.875 146 12325.95 156.85 55433.75 88888.00 2007-05-26 03:35:43.000 146 12325.92 156.82 55433.75 88888.00 2007-05-26 03:35:43.125 146 12325.95 156.85 55433.72 88888.00 2007-05-26 03:35:43.250 146 12325.98 156.85 55433.72 88888.00 2007-05-26 03:35:43.375 146 12326.00 156.85 55433.70 88888.00 2007-05-26 03:35:43.500 146 12326.02 156.82 55433.72 88888.00 2007-05-26 03:35:43.625 146 12326.10 156.82 55433.72 88888.00 2007-05-26 03:35:43.750 146 12326.10 156.78 55433.70 88888.00 2007-05-26 03:35:43.875 146 12326.08 156.72 55433.68 88888.00 2007-05-26 03:35:44.000 146 12326.17 156.80 55433.72 88888.00 2007-05-26 03:35:44.125 146 12326.25 156.82 55433.75 88888.00 2007-05-26 03:35:44.250 146 12326.33 156.78 55433.72 88888.00 2007-05-26 03:35:44.375 146 12326.38 156.78 55433.72 88888.00 2007-05-26 03:35:44.500 146 12326.33 156.75 55433.72 88888.00 2007-05-26 03:35:44.625 146 12326.30 156.72 55433.75 88888.00 2007-05-26 03:35:44.750 146 12326.33 156.68 55433.72 88888.00 2007-05-26 03:35:44.875 146 12326.45 156.70 55433.75 88888.00 2007-05-26 03:35:45.000 146 12326.50 156.65 55433.72 88888.00 2007-05-26 03:35:45.125 146 12326.52 156.65 55433.75 88888.00 2007-05-26 03:35:45.250 146 12326.48 156.62 55433.78 88888.00 2007-05-26 03:35:45.375 146 12326.50 156.62 55433.75 88888.00 2007-05-26 03:35:45.500 146 12326.58 156.60 55433.78 88888.00 2007-05-26 03:35:45.625 146 12326.65 156.62 55433.78 88888.00 2007-05-26 03:35:45.750 146 12326.60 156.65 55433.75 88888.00 2007-05-26 03:35:45.875 146 12326.58 156.62 55433.72 88888.00 2007-05-26 03:35:46.000 146 12326.73 156.55 55433.72 88888.00 2007-05-26 03:35:46.125 146 12326.83 156.55 55433.70 88888.00 2007-05-26 03:35:46.250 146 12326.80 156.45 55433.75 88888.00 2007-05-26 03:35:46.375 146 12326.83 156.45 55433.75 88888.00 2007-05-26 03:35:46.500 146 12326.92 156.47 55433.78 88888.00 2007-05-26 03:35:46.625 146 12326.95 156.53 55433.75 88888.00 2007-05-26 03:35:46.750 146 12326.98 156.53 55433.75 88888.00 2007-05-26 03:35:46.875 146 12327.02 156.53 55433.75 88888.00 2007-05-26 03:35:47.000 146 12327.05 156.50 55433.75 88888.00 2007-05-26 03:35:47.125 146 12327.12 156.50 55433.78 88888.00 2007-05-26 03:35:47.250 146 12327.20 156.43 55433.75 88888.00 2007-05-26 03:35:47.375 146 12327.17 156.45 55433.72 88888.00 2007-05-26 03:35:47.500 146 12327.20 156.47 55433.72 88888.00 2007-05-26 03:35:47.625 146 12327.25 156.47 55433.75 88888.00 2007-05-26 03:35:47.750 146 12327.33 156.47 55433.78 88888.00 2007-05-26 03:35:47.875 146 12327.38 156.47 55433.75 88888.00 2007-05-26 03:35:48.000 146 12327.35 156.45 55433.75 88888.00 2007-05-26 03:35:48.125 146 12327.42 156.45 55433.78 88888.00 2007-05-26 03:35:48.250 146 12327.50 156.40 55433.78 88888.00 2007-05-26 03:35:48.375 146 12327.52 156.40 55433.78 88888.00 2007-05-26 03:35:48.500 146 12327.52 156.35 55433.80 88888.00 2007-05-26 03:35:48.625 146 12327.52 156.35 55433.80 88888.00 2007-05-26 03:35:48.750 146 12327.65 156.38 55433.80 88888.00 2007-05-26 03:35:48.875 146 12327.70 156.40 55433.80 88888.00 2007-05-26 03:35:49.000 146 12327.70 156.35 55433.80 88888.00 2007-05-26 03:35:49.125 146 12327.70 156.30 55433.80 88888.00 2007-05-26 03:35:49.250 146 12327.75 156.30 55433.85 88888.00 2007-05-26 03:35:49.375 146 12327.77 156.32 55433.80 88888.00 2007-05-26 03:35:49.500 146 12327.75 156.32 55433.82 88888.00 2007-05-26 03:35:49.625 146 12327.70 156.30 55433.82 88888.00 2007-05-26 03:35:49.750 146 12327.75 156.30 55433.85 88888.00 2007-05-26 03:35:49.875 146 12327.88 156.32 55433.88 88888.00 2007-05-26 03:35:50.000 146 12327.90 156.25 55433.82 88888.00 2007-05-26 03:35:50.125 146 12327.92 156.28 55433.80 88888.00 2007-05-26 03:35:50.250 146 12328.00 156.32 55433.82 88888.00 2007-05-26 03:35:50.375 146 12328.08 156.35 55433.85 88888.00 2007-05-26 03:35:50.500 146 12327.98 156.20 55433.82 88888.00 2007-05-26 03:35:50.625 146 12327.98 156.15 55433.82 88888.00 2007-05-26 03:35:50.750 146 12328.08 156.15 55433.82 88888.00 2007-05-26 03:35:50.875 146 12328.08 156.15 55433.82 88888.00 2007-05-26 03:35:51.000 146 12328.10 156.20 55433.85 88888.00 2007-05-26 03:35:51.125 146 12328.23 156.22 55433.88 88888.00 2007-05-26 03:35:51.250 146 12328.23 156.20 55433.85 88888.00 2007-05-26 03:35:51.375 146 12328.20 156.15 55433.82 88888.00 2007-05-26 03:35:51.500 146 12328.17 156.18 55433.85 88888.00 2007-05-26 03:35:51.625 146 12328.27 156.20 55433.90 88888.00 2007-05-26 03:35:51.750 146 12328.35 156.25 55433.90 88888.00 2007-05-26 03:35:51.875 146 12328.40 156.22 55433.88 88888.00 2007-05-26 03:35:52.000 146 12328.35 156.18 55433.88 88888.00 2007-05-26 03:35:52.125 146 12328.33 156.18 55433.90 88888.00 2007-05-26 03:35:52.250 146 12328.38 156.15 55433.90 88888.00 2007-05-26 03:35:52.375 146 12328.50 156.20 55433.90 88888.00 2007-05-26 03:35:52.500 146 12328.50 156.30 55433.93 88888.00 2007-05-26 03:35:52.625 146 12328.48 156.25 55433.95 88888.00 2007-05-26 03:35:52.750 146 12328.52 156.22 55433.93 88888.00 2007-05-26 03:35:52.875 146 12328.52 156.20 55433.95 88888.00 2007-05-26 03:35:53.000 146 12328.48 156.18 55433.90 88888.00 2007-05-26 03:35:53.125 146 12328.48 156.18 55433.95 88888.00 2007-05-26 03:35:53.250 146 12328.52 156.20 55433.93 88888.00 2007-05-26 03:35:53.375 146 12328.67 156.28 55433.90 88888.00 2007-05-26 03:35:53.500 146 12328.62 156.18 55433.90 88888.00 2007-05-26 03:35:53.625 146 12328.52 156.18 55433.93 88888.00 2007-05-26 03:35:53.750 146 12328.58 156.15 55433.90 88888.00 2007-05-26 03:35:53.875 146 12328.60 156.15 55433.95 88888.00 2007-05-26 03:35:54.000 146 12328.58 156.22 55433.95 88888.00 2007-05-26 03:35:54.125 146 12328.60 156.20 55433.95 88888.00 2007-05-26 03:35:54.250 146 12328.70 156.12 55433.95 88888.00 2007-05-26 03:35:54.375 146 12328.77 156.15 55433.97 88888.00 2007-05-26 03:35:54.500 146 12328.83 156.20 55433.97 88888.00 2007-05-26 03:35:54.625 146 12328.75 156.07 55433.93 88888.00 2007-05-26 03:35:54.750 146 12328.73 156.10 55433.93 88888.00 2007-05-26 03:35:54.875 146 12328.73 156.20 55434.00 88888.00 2007-05-26 03:35:55.000 146 12328.77 156.22 55434.03 88888.00 2007-05-26 03:35:55.125 146 12328.80 156.18 55434.05 88888.00 2007-05-26 03:35:55.250 146 12328.83 156.20 55434.05 88888.00 2007-05-26 03:35:55.375 146 12328.85 156.20 55434.05 88888.00 2007-05-26 03:35:55.500 146 12328.83 156.20 55434.05 88888.00 2007-05-26 03:35:55.625 146 12328.83 156.18 55434.03 88888.00 2007-05-26 03:35:55.750 146 12328.83 156.18 55434.00 88888.00 2007-05-26 03:35:55.875 146 12328.83 156.20 55434.03 88888.00 2007-05-26 03:35:56.000 146 12328.85 156.22 55434.05 88888.00 2007-05-26 03:35:56.125 146 12328.85 156.20 55434.07 88888.00 2007-05-26 03:35:56.250 146 12328.85 156.18 55434.10 88888.00 2007-05-26 03:35:56.375 146 12328.90 156.18 55434.07 88888.00 2007-05-26 03:35:56.500 146 12328.95 156.25 55434.07 88888.00 2007-05-26 03:35:56.625 146 12328.95 156.20 55434.07 88888.00 2007-05-26 03:35:56.750 146 12328.88 156.18 55434.10 88888.00 2007-05-26 03:35:56.875 146 12328.92 156.18 55434.12 88888.00 2007-05-26 03:35:57.000 146 12328.98 156.18 55434.12 88888.00 2007-05-26 03:35:57.125 146 12329.05 156.20 55434.15 88888.00 2007-05-26 03:35:57.250 146 12329.10 156.20 55434.18 88888.00 2007-05-26 03:35:57.375 146 12329.08 156.22 55434.18 88888.00 2007-05-26 03:35:57.500 146 12329.05 156.25 55434.20 88888.00 2007-05-26 03:35:57.625 146 12329.00 156.20 55434.18 88888.00 2007-05-26 03:35:57.750 146 12329.00 156.20 55434.20 88888.00 2007-05-26 03:35:57.875 146 12329.08 156.22 55434.22 88888.00 2007-05-26 03:35:58.000 146 12329.15 156.22 55434.22 88888.00 2007-05-26 03:35:58.125 146 12329.15 156.22 55434.22 88888.00 2007-05-26 03:35:58.250 146 12329.15 156.22 55434.22 88888.00 2007-05-26 03:35:58.375 146 12329.15 156.25 55434.22 88888.00 2007-05-26 03:35:58.500 146 12329.08 156.18 55434.20 88888.00 2007-05-26 03:35:58.625 146 12329.05 156.15 55434.22 88888.00 2007-05-26 03:35:58.750 146 12329.05 156.20 55434.25 88888.00 2007-05-26 03:35:58.875 146 12329.02 156.20 55434.30 88888.00 2007-05-26 03:35:59.000 146 12329.08 156.22 55434.30 88888.00 2007-05-26 03:35:59.125 146 12329.12 156.20 55434.30 88888.00 2007-05-26 03:35:59.250 146 12329.05 156.15 55434.30 88888.00 2007-05-26 03:35:59.375 146 12329.05 156.15 55434.30 88888.00 2007-05-26 03:35:59.500 146 12329.00 156.22 55434.30 88888.00 2007-05-26 03:35:59.625 146 12329.10 156.28 55434.32 88888.00 2007-05-26 03:35:59.750 146 12329.20 156.25 55434.32 88888.00 2007-05-26 03:35:59.875 146 12329.20 156.25 55434.38 88888.00 2007-05-26 03:36:00.000 146 12329.20 156.22 55434.38 88888.00 2007-05-26 03:36:00.125 146 12329.12 156.22 55434.35 88888.00 2007-05-26 03:36:00.250 146 12329.10 156.30 55434.38 88888.00 2007-05-26 03:36:00.375 146 12329.10 156.32 55434.40 88888.00 2007-05-26 03:36:00.500 146 12329.25 156.30 55434.43 88888.00 2007-05-26 03:36:00.625 146 12329.25 156.28 55434.43 88888.00 2007-05-26 03:36:00.750 146 12329.20 156.25 55434.40 88888.00 2007-05-26 03:36:00.875 146 12329.08 156.20 55434.43 88888.00 2007-05-26 03:36:01.000 146 12329.15 156.22 55434.40 88888.00 2007-05-26 03:36:01.125 146 12329.23 156.32 55434.43 88888.00 2007-05-26 03:36:01.250 146 12329.17 156.38 55434.47 88888.00 2007-05-26 03:36:01.375 146 12329.15 156.43 55434.50 88888.00 2007-05-26 03:36:01.500 146 12329.12 156.40 55434.50 88888.00 2007-05-26 03:36:01.625 146 12329.20 156.40 55434.50 88888.00 2007-05-26 03:36:01.750 146 12329.15 156.43 55434.50 88888.00 2007-05-26 03:36:01.875 146 12329.12 156.38 55434.50 88888.00 2007-05-26 03:36:02.000 146 12329.15 156.35 55434.50 88888.00 2007-05-26 03:36:02.125 146 12329.15 156.32 55434.53 88888.00 2007-05-26 03:36:02.250 146 12329.15 156.35 55434.55 88888.00 2007-05-26 03:36:02.375 146 12329.08 156.40 55434.55 88888.00 2007-05-26 03:36:02.500 146 12329.12 156.43 55434.55 88888.00 2007-05-26 03:36:02.625 146 12329.12 156.45 55434.55 88888.00 2007-05-26 03:36:02.750 146 12329.15 156.43 55434.57 88888.00 2007-05-26 03:36:02.875 146 12329.15 156.45 55434.60 88888.00 2007-05-26 03:36:03.000 146 12329.15 156.47 55434.57 88888.00 2007-05-26 03:36:03.125 146 12329.02 156.45 55434.55 88888.00 2007-05-26 03:36:03.250 146 12329.00 156.45 55434.57 88888.00 2007-05-26 03:36:03.375 146 12328.98 156.43 55434.62 88888.00 2007-05-26 03:36:03.500 146 12328.95 156.43 55434.60 88888.00 2007-05-26 03:36:03.625 146 12329.05 156.55 55434.62 88888.00 2007-05-26 03:36:03.750 146 12329.08 156.57 55434.65 88888.00 2007-05-26 03:36:03.875 146 12329.05 156.55 55434.70 88888.00 2007-05-26 03:36:04.000 146 12329.02 156.53 55434.72 88888.00 2007-05-26 03:36:04.125 146 12328.95 156.53 55434.70 88888.00 2007-05-26 03:36:04.250 146 12328.92 156.53 55434.72 88888.00 2007-05-26 03:36:04.375 146 12328.90 156.50 55434.72 88888.00 2007-05-26 03:36:04.500 146 12328.88 156.53 55434.75 88888.00 2007-05-26 03:36:04.625 146 12328.90 156.55 55434.78 88888.00 2007-05-26 03:36:04.750 146 12328.88 156.57 55434.82 88888.00 2007-05-26 03:36:04.875 146 12328.90 156.55 55434.78 88888.00 2007-05-26 03:36:05.000 146 12328.88 156.57 55434.72 88888.00 2007-05-26 03:36:05.125 146 12328.83 156.57 55434.75 88888.00 2007-05-26 03:36:05.250 146 12328.80 156.60 55434.78 88888.00 2007-05-26 03:36:05.375 146 12328.80 156.68 55434.80 88888.00 2007-05-26 03:36:05.500 146 12328.70 156.65 55434.82 88888.00 2007-05-26 03:36:05.625 146 12328.67 156.62 55434.82 88888.00 2007-05-26 03:36:05.750 146 12328.70 156.68 55434.88 88888.00 2007-05-26 03:36:05.875 146 12328.73 156.72 55434.88 88888.00 2007-05-26 03:36:06.000 146 12328.73 156.72 55434.93 88888.00 2007-05-26 03:36:06.125 146 12328.67 156.72 55434.93 88888.00 2007-05-26 03:36:06.250 146 12328.62 156.65 55434.93 88888.00 2007-05-26 03:36:06.375 146 12328.58 156.65 55434.90 88888.00 2007-05-26 03:36:06.500 146 12328.60 156.72 55434.95 88888.00 2007-05-26 03:36:06.625 146 12328.65 156.80 55434.97 88888.00 2007-05-26 03:36:06.750 146 12328.62 156.80 55435.00 88888.00 2007-05-26 03:36:06.875 146 12328.60 156.80 55435.00 88888.00 2007-05-26 03:36:07.000 146 12328.58 156.78 55435.00 88888.00 2007-05-26 03:36:07.125 146 12328.58 156.75 55435.03 88888.00 2007-05-26 03:36:07.250 146 12328.55 156.78 55435.03 88888.00 2007-05-26 03:36:07.375 146 12328.55 156.85 55435.05 88888.00 2007-05-26 03:36:07.500 146 12328.50 156.82 55435.05 88888.00 2007-05-26 03:36:07.625 146 12328.50 156.85 55435.05 88888.00 2007-05-26 03:36:07.750 146 12328.42 156.82 55435.03 88888.00 2007-05-26 03:36:07.875 146 12328.38 156.85 55435.05 88888.00 2007-05-26 03:36:08.000 146 12328.38 156.85 55435.10 88888.00 2007-05-26 03:36:08.125 146 12328.40 156.88 55435.12 88888.00 2007-05-26 03:36:08.250 146 12328.27 156.85 55435.15 88888.00 2007-05-26 03:36:08.375 146 12328.23 156.85 55435.12 88888.00 2007-05-26 03:36:08.500 146 12328.20 156.88 55435.15 88888.00 2007-05-26 03:36:08.625 146 12328.23 156.90 55435.18 88888.00 2007-05-26 03:36:08.750 146 12328.23 156.93 55435.18 88888.00 2007-05-26 03:36:08.875 146 12328.25 156.90 55435.18 88888.00 2007-05-26 03:36:09.000 146 12328.27 156.88 55435.20 88888.00 2007-05-26 03:36:09.125 146 12328.30 156.90 55435.22 88888.00 2007-05-26 03:36:09.250 146 12328.30 156.97 55435.22 88888.00 2007-05-26 03:36:09.375 146 12328.25 156.97 55435.22 88888.00 2007-05-26 03:36:09.500 146 12328.20 156.95 55435.25 88888.00 2007-05-26 03:36:09.625 146 12328.15 156.93 55435.25 88888.00 2007-05-26 03:36:09.750 146 12328.15 157.00 55435.28 88888.00 2007-05-26 03:36:09.875 146 12328.10 157.00 55435.28 88888.00 2007-05-26 03:36:10.000 146 12328.10 156.93 55435.28 88888.00 2007-05-26 03:36:10.125 146 12328.12 156.90 55435.32 88888.00 2007-05-26 03:36:10.250 146 12328.05 156.90 55435.32 88888.00 2007-05-26 03:36:10.375 146 12328.02 156.95 55435.32 88888.00 2007-05-26 03:36:10.500 146 12328.00 156.93 55435.32 88888.00 2007-05-26 03:36:10.625 146 12327.95 156.97 55435.35 88888.00 2007-05-26 03:36:10.750 146 12328.00 156.97 55435.35 88888.00 2007-05-26 03:36:10.875 146 12328.02 157.00 55435.38 88888.00 2007-05-26 03:36:11.000 146 12328.00 157.00 55435.38 88888.00 2007-05-26 03:36:11.125 146 12327.92 157.03 55435.43 88888.00 2007-05-26 03:36:11.250 146 12327.92 157.07 55435.43 88888.00 2007-05-26 03:36:11.375 146 12327.95 157.10 55435.43 88888.00 2007-05-26 03:36:11.500 146 12328.00 157.10 55435.47 88888.00 2007-05-26 03:36:11.625 146 12328.00 157.12 55435.47 88888.00 2007-05-26 03:36:11.750 146 12328.02 157.18 55435.50 88888.00 2007-05-26 03:36:11.875 146 12327.90 157.12 55435.47 88888.00 2007-05-26 03:36:12.000 146 12327.88 157.12 55435.50 88888.00 2007-05-26 03:36:12.125 146 12327.88 157.18 55435.53 88888.00 2007-05-26 03:36:12.250 146 12327.85 157.18 55435.57 88888.00 2007-05-26 03:36:12.375 146 12327.80 157.15 55435.57 88888.00 2007-05-26 03:36:12.500 146 12327.75 157.12 55435.57 88888.00 2007-05-26 03:36:12.625 146 12327.77 157.20 55435.57 88888.00 2007-05-26 03:36:12.750 146 12327.83 157.22 55435.60 88888.00 2007-05-26 03:36:12.875 146 12327.80 157.22 55435.60 88888.00 2007-05-26 03:36:13.000 146 12327.85 157.22 55435.60 88888.00 2007-05-26 03:36:13.125 146 12327.85 157.20 55435.62 88888.00 2007-05-26 03:36:13.250 146 12327.77 157.18 55435.62 88888.00 2007-05-26 03:36:13.375 146 12327.80 157.22 55435.62 88888.00 2007-05-26 03:36:13.500 146 12327.83 157.28 55435.68 88888.00 2007-05-26 03:36:13.625 146 12327.80 157.30 55435.70 88888.00 2007-05-26 03:36:13.750 146 12327.73 157.30 55435.65 88888.00 2007-05-26 03:36:13.875 146 12327.62 157.30 55435.65 88888.00 2007-05-26 03:36:14.000 146 12327.62 157.32 55435.68 88888.00 2007-05-26 03:36:14.125 146 12327.65 157.35 55435.70 88888.00 2007-05-26 03:36:14.250 146 12327.58 157.30 55435.70 88888.00 2007-05-26 03:36:14.375 146 12327.52 157.30 55435.70 88888.00 2007-05-26 03:36:14.500 146 12327.48 157.38 55435.72 88888.00 2007-05-26 03:36:14.625 146 12327.60 157.43 55435.80 88888.00 2007-05-26 03:36:14.750 146 12327.62 157.40 55435.78 88888.00 2007-05-26 03:36:14.875 146 12327.60 157.45 55435.78 88888.00 2007-05-26 03:36:15.000 146 12327.52 157.45 55435.75 88888.00 2007-05-26 03:36:15.125 146 12327.50 157.45 55435.78 88888.00 2007-05-26 03:36:15.250 146 12327.50 157.43 55435.80 88888.00 2007-05-26 03:36:15.375 146 12327.48 157.45 55435.78 88888.00 2007-05-26 03:36:15.500 146 12327.40 157.47 55435.78 88888.00 2007-05-26 03:36:15.625 146 12327.33 157.50 55435.80 88888.00 2007-05-26 03:36:15.750 146 12327.38 157.57 55435.80 88888.00 2007-05-26 03:36:15.875 146 12327.42 157.57 55435.80 88888.00 2007-05-26 03:36:16.000 146 12327.40 157.55 55435.80 88888.00 2007-05-26 03:36:16.125 146 12327.42 157.55 55435.80 88888.00 2007-05-26 03:36:16.250 146 12327.48 157.60 55435.85 88888.00 2007-05-26 03:36:16.375 146 12327.45 157.60 55435.85 88888.00 2007-05-26 03:36:16.500 146 12327.38 157.57 55435.90 88888.00 2007-05-26 03:36:16.625 146 12327.35 157.55 55435.88 88888.00 2007-05-26 03:36:16.750 146 12327.27 157.57 55435.88 88888.00 2007-05-26 03:36:16.875 146 12327.30 157.60 55435.88 88888.00 2007-05-26 03:36:17.000 146 12327.33 157.60 55435.90 88888.00 2007-05-26 03:36:17.125 146 12327.35 157.60 55435.95 88888.00 2007-05-26 03:36:17.250 146 12327.38 157.70 55436.00 88888.00 2007-05-26 03:36:17.375 146 12327.38 157.70 55435.97 88888.00 2007-05-26 03:36:17.500 146 12327.35 157.65 55436.00 88888.00 2007-05-26 03:36:17.625 146 12327.33 157.65 55435.97 88888.00 2007-05-26 03:36:17.750 146 12327.25 157.65 55436.00 88888.00 2007-05-26 03:36:17.875 146 12327.25 157.70 55436.03 88888.00 2007-05-26 03:36:18.000 146 12327.23 157.68 55436.05 88888.00 2007-05-26 03:36:18.125 146 12327.25 157.72 55436.07 88888.00 2007-05-26 03:36:18.250 146 12327.20 157.72 55436.05 88888.00 2007-05-26 03:36:18.375 146 12327.20 157.78 55436.05 88888.00 2007-05-26 03:36:18.500 146 12327.23 157.80 55436.05 88888.00 2007-05-26 03:36:18.625 146 12327.23 157.82 55436.05 88888.00 2007-05-26 03:36:18.750 146 12327.25 157.88 55436.07 88888.00 2007-05-26 03:36:18.875 146 12327.20 157.82 55436.07 88888.00 2007-05-26 03:36:19.000 146 12327.12 157.78 55436.07 88888.00 2007-05-26 03:36:19.125 146 12327.12 157.80 55436.07 88888.00 2007-05-26 03:36:19.250 146 12327.10 157.80 55436.07 88888.00 2007-05-26 03:36:19.375 146 12327.05 157.75 55436.07 88888.00 2007-05-26 03:36:19.500 146 12327.08 157.78 55436.07 88888.00 2007-05-26 03:36:19.625 146 12327.08 157.82 55436.05 88888.00 2007-05-26 03:36:19.750 146 12327.08 157.82 55436.05 88888.00 2007-05-26 03:36:19.875 146 12327.17 157.88 55436.12 88888.00 2007-05-26 03:36:20.000 146 12327.17 157.88 55436.15 88888.00 2007-05-26 03:36:20.125 146 12327.12 157.88 55436.15 88888.00 2007-05-26 03:36:20.250 146 12327.10 157.90 55436.15 88888.00 2007-05-26 03:36:20.375 146 12327.15 157.95 55436.15 88888.00 2007-05-26 03:36:20.500 146 12327.17 157.97 55436.18 88888.00 2007-05-26 03:36:20.625 146 12327.12 157.97 55436.18 88888.00 2007-05-26 03:36:20.750 146 12327.08 157.95 55436.20 88888.00 2007-05-26 03:36:20.875 146 12327.10 157.95 55436.18 88888.00 2007-05-26 03:36:21.000 146 12327.08 157.95 55436.15 88888.00 2007-05-26 03:36:21.125 146 12327.10 157.95 55436.18 88888.00 2007-05-26 03:36:21.250 146 12327.05 157.95 55436.22 88888.00 2007-05-26 03:36:21.375 146 12327.12 158.03 55436.28 88888.00 2007-05-26 03:36:21.500 146 12327.12 158.03 55436.22 88888.00 2007-05-26 03:36:21.625 146 12327.05 158.00 55436.20 88888.00 2007-05-26 03:36:21.750 146 12327.00 158.00 55436.20 88888.00 2007-05-26 03:36:21.875 146 12327.00 157.95 55436.22 88888.00 2007-05-26 03:36:22.000 146 12327.08 158.03 55436.22 88888.00 2007-05-26 03:36:22.125 146 12327.02 158.03 55436.25 88888.00 2007-05-26 03:36:22.250 146 12327.00 158.00 55436.28 88888.00 2007-05-26 03:36:22.375 146 12327.05 158.03 55436.30 88888.00 2007-05-26 03:36:22.500 146 12327.12 158.05 55436.32 88888.00 2007-05-26 03:36:22.625 146 12327.15 158.10 55436.35 88888.00 2007-05-26 03:36:22.750 146 12327.02 158.07 55436.30 88888.00 2007-05-26 03:36:22.875 146 12326.98 158.07 55436.30 88888.00 2007-05-26 03:36:23.000 146 12327.02 158.10 55436.32 88888.00 2007-05-26 03:36:23.125 146 12327.02 158.05 55436.32 88888.00 2007-05-26 03:36:23.250 146 12327.02 158.07 55436.32 88888.00 2007-05-26 03:36:23.375 146 12327.10 158.12 55436.35 88888.00 2007-05-26 03:36:23.500 146 12327.10 158.15 55436.32 88888.00 2007-05-26 03:36:23.625 146 12327.05 158.10 55436.35 88888.00 2007-05-26 03:36:23.750 146 12327.08 158.05 55436.35 88888.00 2007-05-26 03:36:23.875 146 12327.12 158.07 55436.35 88888.00 2007-05-26 03:36:24.000 146 12327.10 158.10 55436.35 88888.00 2007-05-26 03:36:24.125 146 12327.02 158.05 55436.35 88888.00 2007-05-26 03:36:24.250 146 12327.08 158.12 55436.40 88888.00 2007-05-26 03:36:24.375 146 12327.08 158.18 55436.40 88888.00 2007-05-26 03:36:24.500 146 12327.10 158.20 55436.43 88888.00 2007-05-26 03:36:24.625 146 12327.08 158.18 55436.40 88888.00 2007-05-26 03:36:24.750 146 12327.05 158.15 55436.40 88888.00 2007-05-26 03:36:24.875 146 12327.08 158.12 55436.38 88888.00 2007-05-26 03:36:25.000 146 12327.08 158.20 55436.38 88888.00 2007-05-26 03:36:25.125 146 12327.10 158.32 55436.45 88888.00 2007-05-26 03:36:25.250 146 12327.10 158.25 55436.43 88888.00 2007-05-26 03:36:25.375 146 12327.12 158.20 55436.43 88888.00 2007-05-26 03:36:25.500 146 12327.10 158.22 55436.43 88888.00 2007-05-26 03:36:25.625 146 12327.05 158.22 55436.45 88888.00 2007-05-26 03:36:25.750 146 12327.10 158.20 55436.43 88888.00 2007-05-26 03:36:25.875 146 12327.12 158.25 55436.40 88888.00 2007-05-26 03:36:26.000 146 12327.12 158.28 55436.43 88888.00 2007-05-26 03:36:26.125 146 12327.23 158.28 55436.45 88888.00 2007-05-26 03:36:26.250 146 12327.20 158.18 55436.45 88888.00 2007-05-26 03:36:26.375 146 12327.17 158.15 55436.45 88888.00 2007-05-26 03:36:26.500 146 12327.17 158.18 55436.45 88888.00 2007-05-26 03:36:26.625 146 12327.25 158.22 55436.47 88888.00 2007-05-26 03:36:26.750 146 12327.23 158.25 55436.50 88888.00 2007-05-26 03:36:26.875 146 12327.12 158.22 55436.47 88888.00 2007-05-26 03:36:27.000 146 12327.12 158.20 55436.47 88888.00 2007-05-26 03:36:27.125 146 12327.15 158.25 55436.53 88888.00 2007-05-26 03:36:27.250 146 12327.10 158.25 55436.53 88888.00 2007-05-26 03:36:27.375 146 12327.12 158.22 55436.50 88888.00 2007-05-26 03:36:27.500 146 12327.17 158.22 55436.50 88888.00 2007-05-26 03:36:27.625 146 12327.30 158.28 55436.53 88888.00 2007-05-26 03:36:27.750 146 12327.33 158.28 55436.53 88888.00 2007-05-26 03:36:27.875 146 12327.33 158.25 55436.53 88888.00 2007-05-26 03:36:28.000 146 12327.27 158.20 55436.53 88888.00 2007-05-26 03:36:28.125 146 12327.25 158.20 55436.50 88888.00 2007-05-26 03:36:28.250 146 12327.27 158.28 55436.55 88888.00 2007-05-26 03:36:28.375 146 12327.25 158.28 55436.53 88888.00 2007-05-26 03:36:28.500 146 12327.23 158.28 55436.53 88888.00 2007-05-26 03:36:28.625 146 12327.23 158.30 55436.55 88888.00 2007-05-26 03:36:28.750 146 12327.27 158.30 55436.53 88888.00 2007-05-26 03:36:28.875 146 12327.33 158.30 55436.55 88888.00 2007-05-26 03:36:29.000 146 12327.33 158.32 55436.60 88888.00 2007-05-26 03:36:29.125 146 12327.25 158.30 55436.55 88888.00 2007-05-26 03:36:29.250 146 12327.33 158.30 55436.53 88888.00 2007-05-26 03:36:29.375 146 12327.33 158.32 55436.50 88888.00 2007-05-26 03:36:29.500 146 12327.33 158.30 55436.55 88888.00 2007-05-26 03:36:29.625 146 12327.38 158.32 55436.57 88888.00 2007-05-26 03:36:29.750 146 12327.40 158.32 55436.57 88888.00 2007-05-26 03:36:29.875 146 12327.40 158.28 55436.57 88888.00 2007-05-26 03:36:30.000 146 12327.38 158.30 55436.57 88888.00 2007-05-26 03:36:30.125 146 12327.40 158.35 55436.60 88888.00 2007-05-26 03:36:30.250 146 12327.42 158.35 55436.60 88888.00 2007-05-26 03:36:30.375 146 12327.38 158.32 55436.62 88888.00 2007-05-26 03:36:30.500 146 12327.42 158.30 55436.62 88888.00 2007-05-26 03:36:30.625 146 12327.42 158.28 55436.62 88888.00 2007-05-26 03:36:30.750 146 12327.42 158.30 55436.65 88888.00 2007-05-26 03:36:30.875 146 12327.38 158.35 55436.68 88888.00 2007-05-26 03:36:31.000 146 12327.38 158.35 55436.68 88888.00 2007-05-26 03:36:31.125 146 12327.40 158.32 55436.68 88888.00 2007-05-26 03:36:31.250 146 12327.42 158.32 55436.68 88888.00 2007-05-26 03:36:31.375 146 12327.38 158.30 55436.68 88888.00 2007-05-26 03:36:31.500 146 12327.25 158.30 55436.68 88888.00 2007-05-26 03:36:31.625 146 12327.25 158.30 55436.68 88888.00 2007-05-26 03:36:31.750 146 12327.33 158.30 55436.68 88888.00 2007-05-26 03:36:31.875 146 12327.33 158.25 55436.65 88888.00 2007-05-26 03:36:32.000 146 12327.35 158.25 55436.68 88888.00 2007-05-26 03:36:32.125 146 12327.48 158.28 55436.68 88888.00 2007-05-26 03:36:32.250 146 12327.52 158.28 55436.70 88888.00 2007-05-26 03:36:32.375 146 12327.52 158.22 55436.68 88888.00 2007-05-26 03:36:32.500 146 12327.50 158.28 55436.68 88888.00 2007-05-26 03:36:32.625 146 12327.52 158.28 55436.70 88888.00 2007-05-26 03:36:32.750 146 12327.58 158.22 55436.70 88888.00 2007-05-26 03:36:32.875 146 12327.58 158.22 55436.70 88888.00 2007-05-26 03:36:33.000 146 12327.62 158.25 55436.68 88888.00 2007-05-26 03:36:33.125 146 12327.62 158.30 55436.72 88888.00 2007-05-26 03:36:33.250 146 12327.62 158.22 55436.72 88888.00 2007-05-26 03:36:33.375 146 12327.67 158.22 55436.70 88888.00 2007-05-26 03:36:33.500 146 12327.73 158.28 55436.70 88888.00 2007-05-26 03:36:33.625 146 12327.73 158.28 55436.70 88888.00 2007-05-26 03:36:33.750 146 12327.70 158.22 55436.70 88888.00 2007-05-26 03:36:33.875 146 12327.70 158.20 55436.72 88888.00 2007-05-26 03:36:34.000 146 12327.67 158.18 55436.70 88888.00 2007-05-26 03:36:34.125 146 12327.70 158.18 55436.75 88888.00 2007-05-26 03:36:34.250 146 12327.75 158.28 55436.78 88888.00 2007-05-26 03:36:34.375 146 12327.77 158.30 55436.75 88888.00 2007-05-26 03:36:34.500 146 12327.75 158.22 55436.72 88888.00 2007-05-26 03:36:34.625 146 12327.77 158.25 55436.72 88888.00 2007-05-26 03:36:34.750 146 12327.80 158.20 55436.70 88888.00 2007-05-26 03:36:34.875 146 12327.80 158.20 55436.68 88888.00 2007-05-26 03:36:35.000 146 12327.88 158.20 55436.70 88888.00 2007-05-26 03:36:35.125 146 12327.88 158.18 55436.70 88888.00 2007-05-26 03:36:35.250 146 12327.92 158.18 55436.72 88888.00 2007-05-26 03:36:35.375 146 12327.98 158.20 55436.70 88888.00 2007-05-26 03:36:35.500 146 12327.95 158.20 55436.75 88888.00 2007-05-26 03:36:35.625 146 12327.90 158.18 55436.78 88888.00 2007-05-26 03:36:35.750 146 12327.85 158.15 55436.78 88888.00 2007-05-26 03:36:35.875 146 12327.90 158.18 55436.78 88888.00 2007-05-26 03:36:36.000 146 12327.98 158.15 55436.72 88888.00 2007-05-26 03:36:36.125 146 12328.00 158.18 55436.70 88888.00 2007-05-26 03:36:36.250 146 12328.05 158.15 55436.78 88888.00 2007-05-26 03:36:36.375 146 12328.12 158.18 55436.80 88888.00 2007-05-26 03:36:36.500 146 12328.08 158.20 55436.80 88888.00 2007-05-26 03:36:36.625 146 12328.02 158.18 55436.78 88888.00 2007-05-26 03:36:36.750 146 12327.95 158.15 55436.78 88888.00 2007-05-26 03:36:36.875 146 12327.98 158.07 55436.80 88888.00 2007-05-26 03:36:37.000 146 12327.95 158.03 55436.78 88888.00 2007-05-26 03:36:37.125 146 12327.95 158.10 55436.78 88888.00 2007-05-26 03:36:37.250 146 12327.98 158.15 55436.78 88888.00 2007-05-26 03:36:37.375 146 12328.00 158.15 55436.75 88888.00 2007-05-26 03:36:37.500 146 12328.05 158.12 55436.75 88888.00 2007-05-26 03:36:37.625 146 12328.10 158.18 55436.78 88888.00 2007-05-26 03:36:37.750 146 12328.15 158.28 55436.85 88888.00 2007-05-26 03:36:37.875 146 12328.15 158.25 55436.80 88888.00 2007-05-26 03:36:38.000 146 12328.15 158.18 55436.78 88888.00 2007-05-26 03:36:38.125 146 12328.17 158.18 55436.78 88888.00 2007-05-26 03:36:38.250 146 12328.12 158.18 55436.80 88888.00 2007-05-26 03:36:38.375 146 12328.15 158.20 55436.82 88888.00 2007-05-26 03:36:38.500 146 12328.12 158.18 55436.85 88888.00 2007-05-26 03:36:38.625 146 12328.08 158.18 55436.85 88888.00 2007-05-26 03:36:38.750 146 12328.10 158.22 55436.82 88888.00 2007-05-26 03:36:38.875 146 12328.15 158.20 55436.80 88888.00 2007-05-26 03:36:39.000 146 12328.15 158.18 55436.80 88888.00 2007-05-26 03:36:39.125 146 12328.10 158.18 55436.80 88888.00 2007-05-26 03:36:39.250 146 12328.15 158.10 55436.78 88888.00 2007-05-26 03:36:39.375 146 12328.17 158.10 55436.80 88888.00 2007-05-26 03:36:39.500 146 12328.17 158.12 55436.82 88888.00 2007-05-26 03:36:39.625 146 12328.12 158.12 55436.82 88888.00 2007-05-26 03:36:39.750 146 12328.17 158.12 55436.82 88888.00 2007-05-26 03:36:39.875 146 12328.23 158.15 55436.82 88888.00 2007-05-26 03:36:40.000 146 12328.25 158.18 55436.82 88888.00 2007-05-26 03:36:40.125 146 12328.25 158.15 55436.85 88888.00 2007-05-26 03:36:40.250 146 12328.25 158.10 55436.85 88888.00 2007-05-26 03:36:40.375 146 12328.20 158.12 55436.82 88888.00 2007-05-26 03:36:40.500 146 12328.12 158.10 55436.82 88888.00 2007-05-26 03:36:40.625 146 12328.20 158.15 55436.85 88888.00 2007-05-26 03:36:40.750 146 12328.27 158.18 55436.88 88888.00 2007-05-26 03:36:40.875 146 12328.25 158.12 55436.90 88888.00 2007-05-26 03:36:41.000 146 12328.23 158.10 55436.90 88888.00 2007-05-26 03:36:41.125 146 12328.25 158.12 55436.88 88888.00 2007-05-26 03:36:41.250 146 12328.27 158.15 55436.93 88888.00 2007-05-26 03:36:41.375 146 12328.30 158.15 55436.93 88888.00 2007-05-26 03:36:41.500 146 12328.27 158.12 55436.93 88888.00 2007-05-26 03:36:41.625 146 12328.35 158.07 55436.93 88888.00 2007-05-26 03:36:41.750 146 12328.27 158.10 55436.90 88888.00 2007-05-26 03:36:41.875 146 12328.30 158.15 55436.95 88888.00 2007-05-26 03:36:42.000 146 12328.35 158.12 55436.93 88888.00 2007-05-26 03:36:42.125 146 12328.33 158.05 55436.93 88888.00 2007-05-26 03:36:42.250 146 12328.30 158.03 55436.93 88888.00 2007-05-26 03:36:42.375 146 12328.33 158.10 55436.93 88888.00 2007-05-26 03:36:42.500 146 12328.35 158.15 55436.95 88888.00 2007-05-26 03:36:42.625 146 12328.40 158.15 55436.97 88888.00 2007-05-26 03:36:42.750 146 12328.40 158.07 55436.97 88888.00 2007-05-26 03:36:42.875 146 12328.45 158.07 55436.95 88888.00 2007-05-26 03:36:43.000 146 12328.48 158.10 55436.93 88888.00 2007-05-26 03:36:43.125 146 12328.35 158.05 55436.90 88888.00 2007-05-26 03:36:43.250 146 12328.25 158.00 55436.93 88888.00 2007-05-26 03:36:43.375 146 12328.30 158.00 55436.95 88888.00 2007-05-26 03:36:43.500 146 12328.38 158.03 55436.97 88888.00 2007-05-26 03:36:43.625 146 12328.33 158.03 55436.95 88888.00 2007-05-26 03:36:43.750 146 12328.38 158.03 55436.97 88888.00 2007-05-26 03:36:43.875 146 12328.38 158.03 55436.97 88888.00 2007-05-26 03:36:44.000 146 12328.45 158.00 55437.00 88888.00 2007-05-26 03:36:44.125 146 12328.48 158.00 55437.00 88888.00 2007-05-26 03:36:44.250 146 12328.45 158.00 55437.00 88888.00 2007-05-26 03:36:44.375 146 12328.48 158.05 55436.97 88888.00 2007-05-26 03:36:44.500 146 12328.42 158.05 55436.97 88888.00 2007-05-26 03:36:44.625 146 12328.42 158.00 55437.00 88888.00 2007-05-26 03:36:44.750 146 12328.50 157.95 55436.97 88888.00 2007-05-26 03:36:44.875 146 12328.58 157.97 55436.97 88888.00 2007-05-26 03:36:45.000 146 12328.65 158.05 55437.00 88888.00 2007-05-26 03:36:45.125 146 12328.60 158.10 55437.03 88888.00 2007-05-26 03:36:45.250 146 12328.55 157.97 55437.00 88888.00 2007-05-26 03:36:45.375 146 12328.60 157.97 55437.00 88888.00 2007-05-26 03:36:45.500 146 12328.65 158.05 55437.00 88888.00 2007-05-26 03:36:45.625 146 12328.70 158.07 55437.03 88888.00 2007-05-26 03:36:45.750 146 12328.75 158.10 55437.03 88888.00 2007-05-26 03:36:45.875 146 12328.70 158.12 55437.03 88888.00 2007-05-26 03:36:46.000 146 12328.65 158.05 55437.03 88888.00 2007-05-26 03:36:46.125 146 12328.65 158.03 55437.05 88888.00 2007-05-26 03:36:46.250 146 12328.62 157.97 55437.03 88888.00 2007-05-26 03:36:46.375 146 12328.67 158.00 55437.00 88888.00 2007-05-26 03:36:46.500 146 12328.75 158.07 55437.03 88888.00 2007-05-26 03:36:46.625 146 12328.73 158.03 55437.00 88888.00 2007-05-26 03:36:46.750 146 12328.70 157.93 55437.00 88888.00 2007-05-26 03:36:46.875 146 12328.73 157.93 55437.00 88888.00 2007-05-26 03:36:47.000 146 12328.77 158.00 55437.03 88888.00 2007-05-26 03:36:47.125 146 12328.75 158.03 55437.05 88888.00 2007-05-26 03:36:47.250 146 12328.70 157.95 55437.05 88888.00 2007-05-26 03:36:47.375 146 12328.70 157.90 55437.05 88888.00 2007-05-26 03:36:47.500 146 12328.75 157.95 55437.07 88888.00 2007-05-26 03:36:47.625 146 12328.75 158.00 55437.07 88888.00 2007-05-26 03:36:47.750 146 12328.73 158.00 55437.07 88888.00 2007-05-26 03:36:47.875 146 12328.73 157.95 55437.07 88888.00 2007-05-26 03:36:48.000 146 12328.77 157.97 55437.05 88888.00 2007-05-26 03:36:48.125 146 12328.80 157.97 55437.05 88888.00 2007-05-26 03:36:48.250 146 12328.75 157.97 55437.05 88888.00 2007-05-26 03:36:48.375 146 12328.73 158.03 55437.05 88888.00 2007-05-26 03:36:48.500 146 12328.73 157.97 55437.05 88888.00 2007-05-26 03:36:48.625 146 12328.80 157.88 55437.05 88888.00 2007-05-26 03:36:48.750 146 12328.80 157.93 55437.05 88888.00 2007-05-26 03:36:48.875 146 12328.83 157.97 55437.07 88888.00 2007-05-26 03:36:49.000 146 12328.85 157.93 55437.10 88888.00 2007-05-26 03:36:49.125 146 12328.90 157.93 55437.10 88888.00 2007-05-26 03:36:49.250 146 12328.90 157.82 55437.10 88888.00 2007-05-26 03:36:49.375 146 12328.90 157.85 55437.07 88888.00 2007-05-26 03:36:49.500 146 12328.90 157.90 55437.07 88888.00 2007-05-26 03:36:49.625 146 12328.90 157.90 55437.10 88888.00 2007-05-26 03:36:49.750 146 12328.85 157.88 55437.05 88888.00 2007-05-26 03:36:49.875 146 12328.83 157.80 55437.05 88888.00 2007-05-26 03:36:50.000 146 12328.90 157.78 55437.03 88888.00 2007-05-26 03:36:50.125 146 12328.92 157.78 55437.10 88888.00 2007-05-26 03:36:50.250 146 12328.88 157.78 55437.10 88888.00 2007-05-26 03:36:50.375 146 12328.90 157.80 55437.12 88888.00 2007-05-26 03:36:50.500 146 12328.95 157.82 55437.12 88888.00 2007-05-26 03:36:50.625 146 12328.98 157.85 55437.10 88888.00 2007-05-26 03:36:50.750 146 12328.98 157.82 55437.12 88888.00 2007-05-26 03:36:50.875 146 12329.00 157.80 55437.18 88888.00 2007-05-26 03:36:51.000 146 12329.08 157.82 55437.18 88888.00 2007-05-26 03:36:51.125 146 12329.02 157.82 55437.15 88888.00 2007-05-26 03:36:51.250 146 12329.00 157.80 55437.12 88888.00 2007-05-26 03:36:51.375 146 12329.02 157.82 55437.12 88888.00 2007-05-26 03:36:51.500 146 12329.12 157.82 55437.12 88888.00 2007-05-26 03:36:51.625 146 12329.15 157.85 55437.15 88888.00 2007-05-26 03:36:51.750 146 12329.17 157.82 55437.12 88888.00 2007-05-26 03:36:51.875 146 12329.17 157.78 55437.10 88888.00 2007-05-26 03:36:52.000 146 12329.25 157.80 55437.10 88888.00 2007-05-26 03:36:52.125 146 12329.35 157.88 55437.15 88888.00 2007-05-26 03:36:52.250 146 12329.25 157.80 55437.15 88888.00 2007-05-26 03:36:52.375 146 12329.25 157.72 55437.12 88888.00 2007-05-26 03:36:52.500 146 12329.23 157.75 55437.18 88888.00 2007-05-26 03:36:52.625 146 12329.33 157.75 55437.20 88888.00 2007-05-26 03:36:52.750 146 12329.42 157.78 55437.15 88888.00 2007-05-26 03:36:52.875 146 12329.45 157.72 55437.15 88888.00 2007-05-26 03:36:53.000 146 12329.50 157.72 55437.12 88888.00 2007-05-26 03:36:53.125 146 12329.42 157.70 55437.12 88888.00 2007-05-26 03:36:53.250 146 12329.35 157.68 55437.15 88888.00 2007-05-26 03:36:53.375 146 12329.33 157.68 55437.15 88888.00 2007-05-26 03:36:53.500 146 12329.38 157.65 55437.15 88888.00 2007-05-26 03:36:53.625 146 12329.48 157.62 55437.15 88888.00 2007-05-26 03:36:53.750 146 12329.50 157.70 55437.15 88888.00 2007-05-26 03:36:53.875 146 12329.48 157.72 55437.15 88888.00 2007-05-26 03:36:54.000 146 12329.50 157.70 55437.12 88888.00 2007-05-26 03:36:54.125 146 12329.52 157.65 55437.15 88888.00 2007-05-26 03:36:54.250 146 12329.48 157.62 55437.20 88888.00 2007-05-26 03:36:54.375 146 12329.55 157.68 55437.20 88888.00 2007-05-26 03:36:54.500 146 12329.58 157.68 55437.22 88888.00 2007-05-26 03:36:54.625 146 12329.55 157.68 55437.25 88888.00 2007-05-26 03:36:54.750 146 12329.52 157.62 55437.22 88888.00 2007-05-26 03:36:54.875 146 12329.52 157.62 55437.20 88888.00 2007-05-26 03:36:55.000 146 12329.60 157.68 55437.22 88888.00 2007-05-26 03:36:55.125 146 12329.67 157.68 55437.25 88888.00 2007-05-26 03:36:55.250 146 12329.62 157.65 55437.25 88888.00 2007-05-26 03:36:55.375 146 12329.67 157.62 55437.25 88888.00 2007-05-26 03:36:55.500 146 12329.70 157.62 55437.25 88888.00 2007-05-26 03:36:55.625 146 12329.67 157.65 55437.25 88888.00 2007-05-26 03:36:55.750 146 12329.67 157.62 55437.22 88888.00 2007-05-26 03:36:55.875 146 12329.67 157.60 55437.20 88888.00 2007-05-26 03:36:56.000 146 12329.70 157.62 55437.20 88888.00 2007-05-26 03:36:56.125 146 12329.77 157.60 55437.25 88888.00 2007-05-26 03:36:56.250 146 12329.83 157.53 55437.25 88888.00 2007-05-26 03:36:56.375 146 12329.88 157.55 55437.30 88888.00 2007-05-26 03:36:56.500 146 12329.90 157.60 55437.32 88888.00 2007-05-26 03:36:56.625 146 12329.92 157.65 55437.32 88888.00 2007-05-26 03:36:56.750 146 12329.88 157.62 55437.30 88888.00 2007-05-26 03:36:56.875 146 12329.83 157.55 55437.25 88888.00 2007-05-26 03:36:57.000 146 12329.80 157.55 55437.22 88888.00 2007-05-26 03:36:57.125 146 12329.83 157.57 55437.28 88888.00 2007-05-26 03:36:57.250 146 12329.90 157.60 55437.28 88888.00 2007-05-26 03:36:57.375 146 12329.90 157.62 55437.28 88888.00 2007-05-26 03:36:57.500 146 12329.90 157.60 55437.28 88888.00 2007-05-26 03:36:57.625 146 12330.00 157.55 55437.30 88888.00 2007-05-26 03:36:57.750 146 12330.02 157.53 55437.30 88888.00 2007-05-26 03:36:57.875 146 12329.95 157.50 55437.28 88888.00 2007-05-26 03:36:58.000 146 12329.98 157.50 55437.25 88888.00 2007-05-26 03:36:58.125 146 12330.05 157.53 55437.30 88888.00 2007-05-26 03:36:58.250 146 12330.05 157.50 55437.30 88888.00 2007-05-26 03:36:58.375 146 12330.10 157.50 55437.30 88888.00 2007-05-26 03:36:58.500 146 12330.15 157.55 55437.30 88888.00 2007-05-26 03:36:58.625 146 12330.17 157.53 55437.32 88888.00 2007-05-26 03:36:58.750 146 12330.20 157.50 55437.32 88888.00 2007-05-26 03:36:58.875 146 12330.10 157.47 55437.35 88888.00 2007-05-26 03:36:59.000 146 12330.15 157.45 55437.35 88888.00 2007-05-26 03:36:59.125 146 12330.27 157.43 55437.38 88888.00 2007-05-26 03:36:59.250 146 12330.23 157.43 55437.38 88888.00 2007-05-26 03:36:59.375 146 12330.10 157.43 55437.38 88888.00 2007-05-26 03:36:59.500 146 12330.10 157.43 55437.40 88888.00 2007-05-26 03:36:59.625 146 12330.15 157.43 55437.40 88888.00 2007-05-26 03:36:59.750 146 12330.17 157.45 55437.40 88888.00 2007-05-26 03:36:59.875 146 12330.23 157.47 55437.38 88888.00 2007-05-26 03:37:00.000 146 12330.25 157.50 55437.38 88888.00 2007-05-26 03:37:00.125 146 12330.23 157.45 55437.40 88888.00 2007-05-26 03:37:00.250 146 12330.25 157.43 55437.43 88888.00 2007-05-26 03:37:00.375 146 12330.25 157.45 55437.45 88888.00 2007-05-26 03:37:00.500 146 12330.27 157.47 55437.47 88888.00 2007-05-26 03:37:00.625 146 12330.27 157.45 55437.47 88888.00 2007-05-26 03:37:00.750 146 12330.25 157.40 55437.43 88888.00 2007-05-26 03:37:00.875 146 12330.27 157.40 55437.40 88888.00 2007-05-26 03:37:01.000 146 12330.30 157.40 55437.38 88888.00 2007-05-26 03:37:01.125 146 12330.35 157.40 55437.38 88888.00 2007-05-26 03:37:01.250 146 12330.42 157.40 55437.43 88888.00 2007-05-26 03:37:01.375 146 12330.42 157.40 55437.43 88888.00 2007-05-26 03:37:01.500 146 12330.38 157.43 55437.45 88888.00 2007-05-26 03:37:01.625 146 12330.33 157.38 55437.47 88888.00 2007-05-26 03:37:01.750 146 12330.33 157.35 55437.47 88888.00 2007-05-26 03:37:01.875 146 12330.40 157.40 55437.55 88888.00 2007-05-26 03:37:02.000 146 12330.40 157.38 55437.50 88888.00 2007-05-26 03:37:02.125 146 12330.35 157.35 55437.47 88888.00 2007-05-26 03:37:02.250 146 12330.38 157.38 55437.47 88888.00 2007-05-26 03:37:02.375 146 12330.42 157.40 55437.47 88888.00 2007-05-26 03:37:02.500 146 12330.42 157.40 55437.47 88888.00 2007-05-26 03:37:02.625 146 12330.45 157.43 55437.50 88888.00 2007-05-26 03:37:02.750 146 12330.40 157.43 55437.47 88888.00 2007-05-26 03:37:02.875 146 12330.38 157.43 55437.47 88888.00 2007-05-26 03:37:03.000 146 12330.42 157.45 55437.50 88888.00 2007-05-26 03:37:03.125 146 12330.50 157.50 55437.55 88888.00 2007-05-26 03:37:03.250 146 12330.38 157.45 55437.57 88888.00 2007-05-26 03:37:03.375 146 12330.38 157.43 55437.53 88888.00 2007-05-26 03:37:03.500 146 12330.40 157.45 55437.55 88888.00 2007-05-26 03:37:03.625 146 12330.42 157.45 55437.55 88888.00 2007-05-26 03:37:03.750 146 12330.38 157.45 55437.53 88888.00 2007-05-26 03:37:03.875 146 12330.33 157.43 55437.55 88888.00 2007-05-26 03:37:04.000 146 12330.38 157.43 55437.55 88888.00 2007-05-26 03:37:04.125 146 12330.42 157.43 55437.57 88888.00 2007-05-26 03:37:04.250 146 12330.33 157.43 55437.57 88888.00 2007-05-26 03:37:04.375 146 12330.38 157.50 55437.60 88888.00 2007-05-26 03:37:04.500 146 12330.42 157.50 55437.57 88888.00 2007-05-26 03:37:04.625 146 12330.40 157.40 55437.57 88888.00 2007-05-26 03:37:04.750 146 12330.48 157.43 55437.57 88888.00 2007-05-26 03:37:04.875 146 12330.52 157.45 55437.57 88888.00 2007-05-26 03:37:05.000 146 12330.55 157.53 55437.57 88888.00 2007-05-26 03:37:05.125 146 12330.58 157.53 55437.62 88888.00 2007-05-26 03:37:05.250 146 12330.52 157.43 55437.60 88888.00 2007-05-26 03:37:05.375 146 12330.55 157.43 55437.60 88888.00 2007-05-26 03:37:05.500 146 12330.60 157.47 55437.60 88888.00 2007-05-26 03:37:05.625 146 12330.62 157.47 55437.62 88888.00 2007-05-26 03:37:05.750 146 12330.55 157.45 55437.57 88888.00 2007-05-26 03:37:05.875 146 12330.55 157.45 55437.60 88888.00 2007-05-26 03:37:06.000 146 12330.58 157.43 55437.57 88888.00 2007-05-26 03:37:06.125 146 12330.55 157.40 55437.57 88888.00 2007-05-26 03:37:06.250 146 12330.55 157.43 55437.62 88888.00 2007-05-26 03:37:06.375 146 12330.58 157.47 55437.65 88888.00 2007-05-26 03:37:06.500 146 12330.52 157.47 55437.68 88888.00 2007-05-26 03:37:06.625 146 12330.58 157.43 55437.65 88888.00 2007-05-26 03:37:06.750 146 12330.58 157.40 55437.62 88888.00 2007-05-26 03:37:06.875 146 12330.60 157.43 55437.68 88888.00 2007-05-26 03:37:07.000 146 12330.55 157.40 55437.62 88888.00 2007-05-26 03:37:07.125 146 12330.48 157.38 55437.65 88888.00 2007-05-26 03:37:07.250 146 12330.48 157.38 55437.68 88888.00 2007-05-26 03:37:07.375 146 12330.50 157.38 55437.68 88888.00 2007-05-26 03:37:07.500 146 12330.58 157.40 55437.65 88888.00 2007-05-26 03:37:07.625 146 12330.55 157.43 55437.65 88888.00 2007-05-26 03:37:07.750 146 12330.55 157.47 55437.68 88888.00 2007-05-26 03:37:07.875 146 12330.55 157.43 55437.68 88888.00 2007-05-26 03:37:08.000 146 12330.60 157.43 55437.70 88888.00 2007-05-26 03:37:08.125 146 12330.62 157.47 55437.75 88888.00 2007-05-26 03:37:08.250 146 12330.58 157.45 55437.72 88888.00 2007-05-26 03:37:08.375 146 12330.60 157.53 55437.75 88888.00 2007-05-26 03:37:08.500 146 12330.55 157.47 55437.72 88888.00 2007-05-26 03:37:08.625 146 12330.52 157.40 55437.75 88888.00 2007-05-26 03:37:08.750 146 12330.52 157.38 55437.72 88888.00 2007-05-26 03:37:08.875 146 12330.55 157.38 55437.78 88888.00 2007-05-26 03:37:09.000 146 12330.55 157.45 55437.80 88888.00 2007-05-26 03:37:09.125 146 12330.55 157.40 55437.80 88888.00 2007-05-26 03:37:09.250 146 12330.52 157.32 55437.75 88888.00 2007-05-26 03:37:09.375 146 12330.55 157.35 55437.78 88888.00 2007-05-26 03:37:09.500 146 12330.65 157.40 55437.78 88888.00 2007-05-26 03:37:09.625 146 12330.67 157.38 55437.80 88888.00 2007-05-26 03:37:09.750 146 12330.62 157.35 55437.80 88888.00 2007-05-26 03:37:09.875 146 12330.60 157.38 55437.78 88888.00 2007-05-26 03:37:10.000 146 12330.67 157.40 55437.78 88888.00 2007-05-26 03:37:10.125 146 12330.67 157.43 55437.80 88888.00 2007-05-26 03:37:10.250 146 12330.73 157.40 55437.85 88888.00 2007-05-26 03:37:10.375 146 12330.90 157.43 55437.88 88888.00 2007-05-26 03:37:10.500 146 12330.90 157.43 55437.85 88888.00 2007-05-26 03:37:10.625 146 12330.77 157.45 55437.88 88888.00 2007-05-26 03:37:10.750 146 12330.73 157.45 55437.85 88888.00 2007-05-26 03:37:10.875 146 12330.75 157.40 55437.88 88888.00 2007-05-26 03:37:11.000 146 12330.75 157.40 55437.88 88888.00 2007-05-26 03:37:11.125 146 12330.77 157.38 55437.90 88888.00 2007-05-26 03:37:11.250 146 12330.77 157.35 55437.90 88888.00 2007-05-26 03:37:11.375 146 12330.83 157.45 55437.95 88888.00 2007-05-26 03:37:11.500 146 12330.77 157.45 55437.93 88888.00 2007-05-26 03:37:11.625 146 12330.70 157.38 55437.88 88888.00 2007-05-26 03:37:11.750 146 12330.65 157.32 55437.88 88888.00 2007-05-26 03:37:11.875 146 12330.75 157.32 55437.88 88888.00 2007-05-26 03:37:12.000 146 12330.77 157.32 55437.85 88888.00 2007-05-26 03:37:12.125 146 12330.75 157.28 55437.88 88888.00 2007-05-26 03:37:12.250 146 12330.67 157.25 55437.93 88888.00 2007-05-26 03:37:12.375 146 12330.73 157.28 55437.97 88888.00 2007-05-26 03:37:12.500 146 12330.73 157.32 55438.00 88888.00 2007-05-26 03:37:12.625 146 12330.70 157.28 55437.95 88888.00 2007-05-26 03:37:12.750 146 12330.70 157.22 55437.93 88888.00 2007-05-26 03:37:12.875 146 12330.73 157.28 55437.95 88888.00 2007-05-26 03:37:13.000 146 12330.70 157.22 55437.93 88888.00 2007-05-26 03:37:13.125 146 12330.62 157.25 55437.97 88888.00 2007-05-26 03:37:13.250 146 12330.73 157.28 55438.03 88888.00 2007-05-26 03:37:13.375 146 12330.77 157.32 55438.07 88888.00 2007-05-26 03:37:13.500 146 12330.75 157.28 55438.05 88888.00 2007-05-26 03:37:13.625 146 12330.73 157.28 55438.00 88888.00 2007-05-26 03:37:13.750 146 12330.73 157.25 55438.00 88888.00 2007-05-26 03:37:13.875 146 12330.77 157.25 55437.97 88888.00 2007-05-26 03:37:14.000 146 12330.90 157.30 55438.00 88888.00 2007-05-26 03:37:14.125 146 12330.88 157.22 55438.03 88888.00 2007-05-26 03:37:14.250 146 12330.67 157.15 55437.97 88888.00 2007-05-26 03:37:14.375 146 12330.62 157.15 55438.00 88888.00 2007-05-26 03:37:14.500 146 12330.75 157.18 55438.05 88888.00 2007-05-26 03:37:14.625 146 12330.75 157.20 55438.05 88888.00 2007-05-26 03:37:14.750 146 12330.70 157.22 55438.07 88888.00 2007-05-26 03:37:14.875 146 12330.67 157.25 55438.07 88888.00 2007-05-26 03:37:15.000 146 12330.70 157.28 55438.10 88888.00 2007-05-26 03:37:15.125 146 12330.73 157.25 55438.10 88888.00 2007-05-26 03:37:15.250 146 12330.73 157.18 55438.07 88888.00 2007-05-26 03:37:15.375 146 12330.75 157.20 55438.07 88888.00 2007-05-26 03:37:15.500 146 12330.80 157.22 55438.10 88888.00 2007-05-26 03:37:15.625 146 12330.83 157.22 55438.12 88888.00 2007-05-26 03:37:15.750 146 12330.77 157.18 55438.10 88888.00 2007-05-26 03:37:15.875 146 12330.75 157.15 55438.12 88888.00 2007-05-26 03:37:16.000 146 12330.77 157.18 55438.10 88888.00 2007-05-26 03:37:16.125 146 12330.85 157.20 55438.12 88888.00 2007-05-26 03:37:16.250 146 12330.83 157.20 55438.15 88888.00 2007-05-26 03:37:16.375 146 12330.83 157.25 55438.18 88888.00 2007-05-26 03:37:16.500 146 12330.77 157.20 55438.15 88888.00 2007-05-26 03:37:16.625 146 12330.67 157.18 55438.18 88888.00 2007-05-26 03:37:16.750 146 12330.75 157.22 55438.18 88888.00 2007-05-26 03:37:16.875 146 12330.77 157.20 55438.18 88888.00 2007-05-26 03:37:17.000 146 12330.75 157.25 55438.20 88888.00 2007-05-26 03:37:17.125 146 12330.67 157.22 55438.22 88888.00 2007-05-26 03:37:17.250 146 12330.70 157.20 55438.22 88888.00 2007-05-26 03:37:17.375 146 12330.80 157.28 55438.25 88888.00 2007-05-26 03:37:17.500 146 12330.88 157.28 55438.22 88888.00 2007-05-26 03:37:17.625 146 12330.88 157.25 55438.28 88888.00 2007-05-26 03:37:17.750 146 12330.90 157.25 55438.30 88888.00 2007-05-26 03:37:17.875 146 12330.85 157.22 55438.22 88888.00 2007-05-26 03:37:18.000 146 12330.85 157.25 55438.28 88888.00 2007-05-26 03:37:18.125 146 12330.83 157.28 55438.28 88888.00 2007-05-26 03:37:18.250 146 12330.75 157.22 55438.28 88888.00 2007-05-26 03:37:18.375 146 12330.73 157.25 55438.28 88888.00 2007-05-26 03:37:18.500 146 12330.77 157.30 55438.28 88888.00 2007-05-26 03:37:18.625 146 12330.83 157.35 55438.28 88888.00 2007-05-26 03:37:18.750 146 12330.83 157.30 55438.28 88888.00 2007-05-26 03:37:18.875 146 12330.83 157.30 55438.28 88888.00 2007-05-26 03:37:19.000 146 12330.80 157.32 55438.32 88888.00 2007-05-26 03:37:19.125 146 12330.85 157.32 55438.35 88888.00 2007-05-26 03:37:19.250 146 12330.85 157.30 55438.32 88888.00 2007-05-26 03:37:19.375 146 12330.85 157.35 55438.38 88888.00 2007-05-26 03:37:19.500 146 12330.88 157.35 55438.38 88888.00 2007-05-26 03:37:19.625 146 12330.85 157.35 55438.38 88888.00 2007-05-26 03:37:19.750 146 12330.80 157.30 55438.38 88888.00 2007-05-26 03:37:19.875 146 12330.77 157.30 55438.38 88888.00 2007-05-26 03:37:20.000 146 12330.73 157.35 55438.38 88888.00 2007-05-26 03:37:20.125 146 12330.70 157.32 55438.35 88888.00 2007-05-26 03:37:20.250 146 12330.70 157.35 55438.40 88888.00 2007-05-26 03:37:20.375 146 12330.80 157.40 55438.43 88888.00 2007-05-26 03:37:20.500 146 12330.77 157.43 55438.43 88888.00 2007-05-26 03:37:20.625 146 12330.70 157.40 55438.43 88888.00 2007-05-26 03:37:20.750 146 12330.70 157.45 55438.40 88888.00 2007-05-26 03:37:20.875 146 12330.75 157.43 55438.43 88888.00 2007-05-26 03:37:21.000 146 12330.67 157.32 55438.40 88888.00 2007-05-26 03:37:21.125 146 12330.62 157.32 55438.40 88888.00 2007-05-26 03:37:21.250 146 12330.65 157.43 55438.45 88888.00 2007-05-26 03:37:21.375 146 12330.73 157.50 55438.47 88888.00 2007-05-26 03:37:21.500 146 12330.73 157.47 55438.47 88888.00 2007-05-26 03:37:21.625 146 12330.67 157.47 55438.50 88888.00 2007-05-26 03:37:21.750 146 12330.60 157.47 55438.50 88888.00 2007-05-26 03:37:21.875 146 12330.55 157.43 55438.47 88888.00 2007-05-26 03:37:22.000 146 12330.55 157.47 55438.47 88888.00 2007-05-26 03:37:22.125 146 12330.60 157.50 55438.53 88888.00 2007-05-26 03:37:22.250 146 12330.58 157.50 55438.55 88888.00 2007-05-26 03:37:22.375 146 12330.52 157.47 55438.53 88888.00 2007-05-26 03:37:22.500 146 12330.48 157.45 55438.55 88888.00 2007-05-26 03:37:22.625 146 12330.52 157.50 55438.57 88888.00 2007-05-26 03:37:22.750 146 12330.48 157.53 55438.55 88888.00 2007-05-26 03:37:22.875 146 12330.52 157.55 55438.57 88888.00 2007-05-26 03:37:23.000 146 12330.58 157.60 55438.60 88888.00 2007-05-26 03:37:23.125 146 12330.58 157.62 55438.65 88888.00 2007-05-26 03:37:23.250 146 12330.50 157.57 55438.62 88888.00 2007-05-26 03:37:23.375 146 12330.50 157.57 55438.62 88888.00 2007-05-26 03:37:23.500 146 12330.45 157.57 55438.62 88888.00 2007-05-26 03:37:23.625 146 12330.38 157.57 55438.62 88888.00 2007-05-26 03:37:23.750 146 12330.38 157.57 55438.62 88888.00 2007-05-26 03:37:23.875 146 12330.40 157.55 55438.62 88888.00 2007-05-26 03:37:24.000 146 12330.45 157.62 55438.62 88888.00 2007-05-26 03:37:24.125 146 12330.40 157.62 55438.65 88888.00 2007-05-26 03:37:24.250 146 12330.33 157.57 55438.62 88888.00 2007-05-26 03:37:24.375 146 12330.30 157.62 55438.68 88888.00 2007-05-26 03:37:24.500 146 12330.27 157.65 55438.70 88888.00 2007-05-26 03:37:24.625 146 12330.30 157.62 55438.72 88888.00 2007-05-26 03:37:24.750 146 12330.33 157.62 55438.72 88888.00 2007-05-26 03:37:24.875 146 12330.30 157.62 55438.75 88888.00 2007-05-26 03:37:25.000 146 12330.27 157.68 55438.72 88888.00 2007-05-26 03:37:25.125 146 12330.25 157.72 55438.78 88888.00 2007-05-26 03:37:25.250 146 12330.20 157.65 55438.78 88888.00 2007-05-26 03:37:25.375 146 12330.17 157.65 55438.72 88888.00 2007-05-26 03:37:25.500 146 12330.15 157.68 55438.70 88888.00 2007-05-26 03:37:25.625 146 12330.15 157.72 55438.72 88888.00 2007-05-26 03:37:25.750 146 12330.17 157.72 55438.72 88888.00 2007-05-26 03:37:25.875 146 12330.17 157.70 55438.72 88888.00 2007-05-26 03:37:26.000 146 12330.12 157.72 55438.75 88888.00 2007-05-26 03:37:26.125 146 12330.10 157.75 55438.75 88888.00 2007-05-26 03:37:26.250 146 12330.08 157.70 55438.78 88888.00 2007-05-26 03:37:26.375 146 12330.12 157.72 55438.80 88888.00 2007-05-26 03:37:26.500 146 12330.20 157.75 55438.80 88888.00 2007-05-26 03:37:26.625 146 12330.23 157.75 55438.78 88888.00 2007-05-26 03:37:26.750 146 12330.12 157.75 55438.78 88888.00 2007-05-26 03:37:26.875 146 12330.00 157.78 55438.78 88888.00 2007-05-26 03:37:27.000 146 12329.95 157.82 55438.80 88888.00 2007-05-26 03:37:27.125 146 12329.95 157.82 55438.85 88888.00 2007-05-26 03:37:27.250 146 12330.00 157.80 55438.85 88888.00 2007-05-26 03:37:27.375 146 12330.02 157.85 55438.88 88888.00 2007-05-26 03:37:27.500 146 12330.00 157.82 55438.85 88888.00 2007-05-26 03:37:27.625 146 12329.98 157.78 55438.88 88888.00 2007-05-26 03:37:27.750 146 12329.98 157.75 55438.85 88888.00 2007-05-26 03:37:27.875 146 12329.92 157.75 55438.88 88888.00 2007-05-26 03:37:28.000 146 12329.92 157.82 55438.90 88888.00 2007-05-26 03:37:28.125 146 12329.95 157.85 55438.90 88888.00 2007-05-26 03:37:28.250 146 12329.88 157.82 55438.93 88888.00 2007-05-26 03:37:28.375 146 12329.85 157.82 55438.90 88888.00 2007-05-26 03:37:28.500 146 12329.88 157.85 55438.95 88888.00 2007-05-26 03:37:28.625 146 12329.88 157.95 55438.95 88888.00 2007-05-26 03:37:28.750 146 12329.85 157.97 55438.97 88888.00 2007-05-26 03:37:28.875 146 12329.80 157.95 55438.97 88888.00 2007-05-26 03:37:29.000 146 12329.67 157.90 55438.97 88888.00 2007-05-26 03:37:29.125 146 12329.73 157.93 55439.00 88888.00 2007-05-26 03:37:29.250 146 12329.90 158.05 55439.05 88888.00 2007-05-26 03:37:29.375 146 12329.95 158.03 55439.05 88888.00 2007-05-26 03:37:29.500 146 12329.80 157.97 55439.05 88888.00 2007-05-26 03:37:29.625 146 12329.67 158.03 55439.05 88888.00 2007-05-26 03:37:29.750 146 12329.67 158.07 55439.07 88888.00 2007-05-26 03:37:29.875 146 12329.73 158.07 55439.10 88888.00 2007-05-26 03:37:30.000 146 12329.73 158.03 55439.10 88888.00 2007-05-26 03:37:30.125 146 12329.67 158.00 55439.07 88888.00 2007-05-26 03:37:30.250 146 12329.60 157.97 55439.07 88888.00 2007-05-26 03:37:30.375 146 12329.55 157.97 55439.07 88888.00 2007-05-26 03:37:30.500 146 12329.52 158.03 55439.10 88888.00 2007-05-26 03:37:30.625 146 12329.55 158.05 55439.10 88888.00 2007-05-26 03:37:30.750 146 12329.48 158.00 55439.10 88888.00 2007-05-26 03:37:30.875 146 12329.40 158.03 55439.10 88888.00 2007-05-26 03:37:31.000 146 12329.35 157.97 55439.12 88888.00 2007-05-26 03:37:31.125 146 12329.30 157.90 55439.10 88888.00 2007-05-26 03:37:31.250 146 12329.38 157.90 55439.15 88888.00 2007-05-26 03:37:31.375 146 12329.33 157.90 55439.15 88888.00 2007-05-26 03:37:31.500 146 12329.23 157.90 55439.18 88888.00 2007-05-26 03:37:31.625 146 12329.20 157.95 55439.20 88888.00 2007-05-26 03:37:31.750 146 12329.23 158.00 55439.20 88888.00 2007-05-26 03:37:31.875 146 12329.15 157.97 55439.20 88888.00 2007-05-26 03:37:32.000 146 12329.15 157.95 55439.20 88888.00 2007-05-26 03:37:32.125 146 12329.20 158.03 55439.20 88888.00 2007-05-26 03:37:32.250 146 12329.15 158.03 55439.22 88888.00 2007-05-26 03:37:32.375 146 12329.15 158.05 55439.22 88888.00 2007-05-26 03:37:32.500 146 12329.10 158.00 55439.18 88888.00 2007-05-26 03:37:32.625 146 12329.12 157.97 55439.18 88888.00 2007-05-26 03:37:32.750 146 12329.15 157.97 55439.22 88888.00 2007-05-26 03:37:32.875 146 12329.15 158.05 55439.25 88888.00 2007-05-26 03:37:33.000 146 12329.02 158.05 55439.28 88888.00 2007-05-26 03:37:33.125 146 12328.98 157.97 55439.25 88888.00 2007-05-26 03:37:33.250 146 12328.95 157.95 55439.25 88888.00 2007-05-26 03:37:33.375 146 12329.00 157.97 55439.28 88888.00 2007-05-26 03:37:33.500 146 12329.02 158.00 55439.28 88888.00 2007-05-26 03:37:33.625 146 12328.98 157.95 55439.28 88888.00 2007-05-26 03:37:33.750 146 12328.92 158.00 55439.30 88888.00 2007-05-26 03:37:33.875 146 12328.88 158.00 55439.25 88888.00 2007-05-26 03:37:34.000 146 12328.85 158.03 55439.25 88888.00 2007-05-26 03:37:34.125 146 12328.85 157.97 55439.28 88888.00 2007-05-26 03:37:34.250 146 12328.80 158.03 55439.32 88888.00 2007-05-26 03:37:34.375 146 12328.83 158.07 55439.35 88888.00 2007-05-26 03:37:34.500 146 12328.85 158.05 55439.38 88888.00 2007-05-26 03:37:34.625 146 12328.83 157.97 55439.35 88888.00 2007-05-26 03:37:34.750 146 12328.80 158.03 55439.38 88888.00 2007-05-26 03:37:34.875 146 12328.80 158.00 55439.40 88888.00 2007-05-26 03:37:35.000 146 12328.73 158.00 55439.38 88888.00 2007-05-26 03:37:35.125 146 12328.73 158.00 55439.38 88888.00 2007-05-26 03:37:35.250 146 12328.67 158.00 55439.38 88888.00 2007-05-26 03:37:35.375 146 12328.73 157.97 55439.40 88888.00 2007-05-26 03:37:35.500 146 12328.67 157.97 55439.40 88888.00 2007-05-26 03:37:35.625 146 12328.65 158.03 55439.45 88888.00 2007-05-26 03:37:35.750 146 12328.70 158.12 55439.47 88888.00 2007-05-26 03:37:35.875 146 12328.62 158.10 55439.45 88888.00 2007-05-26 03:37:36.000 146 12328.55 158.05 55439.43 88888.00 2007-05-26 03:37:36.125 146 12328.52 158.07 55439.45 88888.00 2007-05-26 03:37:36.250 146 12328.52 158.00 55439.45 88888.00 2007-05-26 03:37:36.375 146 12328.48 158.00 55439.45 88888.00 2007-05-26 03:37:36.500 146 12328.48 158.07 55439.47 88888.00 2007-05-26 03:37:36.625 146 12328.55 158.15 55439.53 88888.00 2007-05-26 03:37:36.750 146 12328.52 158.18 55439.57 88888.00 2007-05-26 03:37:36.875 146 12328.42 158.20 55439.55 88888.00 2007-05-26 03:37:37.000 146 12328.35 158.18 55439.57 88888.00 2007-05-26 03:37:37.125 146 12328.35 158.15 55439.60 88888.00 2007-05-26 03:37:37.250 146 12328.35 158.15 55439.57 88888.00 2007-05-26 03:37:37.375 146 12328.40 158.20 55439.57 88888.00 2007-05-26 03:37:37.500 146 12328.33 158.20 55439.57 88888.00 2007-05-26 03:37:37.625 146 12328.23 158.18 55439.57 88888.00 2007-05-26 03:37:37.750 146 12328.17 158.15 55439.60 88888.00 2007-05-26 03:37:37.875 146 12328.25 158.12 55439.57 88888.00 2007-05-26 03:37:38.000 146 12328.23 158.10 55439.57 88888.00 2007-05-26 03:37:38.125 146 12328.15 158.12 55439.57 88888.00 2007-05-26 03:37:38.250 146 12328.12 158.18 55439.62 88888.00 2007-05-26 03:37:38.375 146 12328.20 158.22 55439.65 88888.00 2007-05-26 03:37:38.500 146 12328.17 158.20 55439.62 88888.00 2007-05-26 03:37:38.625 146 12328.10 158.20 55439.62 88888.00 2007-05-26 03:37:38.750 146 12328.02 158.20 55439.62 88888.00 2007-05-26 03:37:38.875 146 12328.05 158.18 55439.65 88888.00 2007-05-26 03:37:39.000 146 12328.05 158.20 55439.65 88888.00 2007-05-26 03:37:39.125 146 12328.05 158.18 55439.65 88888.00 2007-05-26 03:37:39.250 146 12328.02 158.22 55439.65 88888.00 2007-05-26 03:37:39.375 146 12328.05 158.25 55439.70 88888.00 2007-05-26 03:37:39.500 146 12328.00 158.25 55439.68 88888.00 2007-05-26 03:37:39.625 146 12328.00 158.22 55439.65 88888.00 2007-05-26 03:37:39.750 146 12327.95 158.25 55439.62 88888.00 2007-05-26 03:37:39.875 146 12327.95 158.25 55439.65 88888.00 2007-05-26 03:37:40.000 146 12328.02 158.25 55439.68 88888.00 2007-05-26 03:37:40.125 146 12328.02 158.28 55439.72 88888.00 2007-05-26 03:37:40.250 146 12327.98 158.28 55439.72 88888.00 2007-05-26 03:37:40.375 146 12328.00 158.32 55439.70 88888.00 2007-05-26 03:37:40.500 146 12327.95 158.35 55439.75 88888.00 2007-05-26 03:37:40.625 146 12327.95 158.35 55439.78 88888.00 2007-05-26 03:37:40.750 146 12327.88 158.35 55439.80 88888.00 2007-05-26 03:37:40.875 146 12327.88 158.32 55439.78 88888.00 2007-05-26 03:37:41.000 146 12327.85 158.32 55439.78 88888.00 2007-05-26 03:37:41.125 146 12327.83 158.32 55439.75 88888.00 2007-05-26 03:37:41.250 146 12327.85 158.30 55439.75 88888.00 2007-05-26 03:37:41.375 146 12327.88 158.28 55439.72 88888.00 2007-05-26 03:37:41.500 146 12327.85 158.35 55439.75 88888.00 2007-05-26 03:37:41.625 146 12327.83 158.38 55439.78 88888.00 2007-05-26 03:37:41.750 146 12327.85 158.40 55439.78 88888.00 2007-05-26 03:37:41.875 146 12327.80 158.38 55439.80 88888.00 2007-05-26 03:37:42.000 146 12327.85 158.43 55439.80 88888.00 2007-05-26 03:37:42.125 146 12327.88 158.47 55439.82 88888.00 2007-05-26 03:37:42.250 146 12327.83 158.43 55439.85 88888.00 2007-05-26 03:37:42.375 146 12327.88 158.43 55439.85 88888.00 2007-05-26 03:37:42.500 146 12327.95 158.43 55439.82 88888.00 2007-05-26 03:37:42.625 146 12327.92 158.45 55439.82 88888.00 2007-05-26 03:37:42.750 146 12327.83 158.45 55439.82 88888.00 2007-05-26 03:37:42.875 146 12327.75 158.40 55439.80 88888.00 2007-05-26 03:37:43.000 146 12327.80 158.43 55439.80 88888.00 2007-05-26 03:37:43.125 146 12327.92 158.43 55439.85 88888.00 2007-05-26 03:37:43.250 146 12327.90 158.50 55439.90 88888.00 2007-05-26 03:37:43.375 146 12327.83 158.53 55439.88 88888.00 2007-05-26 03:37:43.500 146 12327.75 158.47 55439.88 88888.00 2007-05-26 03:37:43.625 146 12327.75 158.50 55439.90 88888.00 2007-05-26 03:37:43.750 146 12327.70 158.53 55439.90 88888.00 2007-05-26 03:37:43.875 146 12327.67 158.50 55439.88 88888.00 2007-05-26 03:37:44.000 146 12327.65 158.47 55439.85 88888.00 2007-05-26 03:37:44.125 146 12327.67 158.45 55439.88 88888.00 2007-05-26 03:37:44.250 146 12327.67 158.50 55439.90 88888.00 2007-05-26 03:37:44.375 146 12327.70 158.57 55439.93 88888.00 2007-05-26 03:37:44.500 146 12327.67 158.57 55439.93 88888.00 2007-05-26 03:37:44.625 146 12327.70 158.60 55439.93 88888.00 2007-05-26 03:37:44.750 146 12327.75 158.62 55439.93 88888.00 2007-05-26 03:37:44.875 146 12327.67 158.65 55439.95 88888.00 2007-05-26 03:37:45.000 146 12327.55 158.60 55439.93 88888.00 2007-05-26 03:37:45.125 146 12327.50 158.62 55439.93 88888.00 2007-05-26 03:37:45.250 146 12327.52 158.65 55439.93 88888.00 2007-05-26 03:37:45.375 146 12327.55 158.72 55439.95 88888.00 2007-05-26 03:37:45.500 146 12327.55 158.75 55439.95 88888.00 2007-05-26 03:37:45.625 146 12327.52 158.78 55439.95 88888.00 2007-05-26 03:37:45.750 146 12327.52 158.80 55439.97 88888.00 2007-05-26 03:37:45.875 146 12327.50 158.85 55439.95 88888.00 2007-05-26 03:37:46.000 146 12327.48 158.88 55439.97 88888.00 2007-05-26 03:37:46.125 146 12327.48 158.85 55440.03 88888.00 2007-05-26 03:37:46.250 146 12327.45 158.82 55440.00 88888.00 2007-05-26 03:37:46.375 146 12327.40 158.80 55439.97 88888.00 2007-05-26 03:37:46.500 146 12327.42 158.78 55439.97 88888.00 2007-05-26 03:37:46.625 146 12327.42 158.80 55439.97 88888.00 2007-05-26 03:37:46.750 146 12327.33 158.85 55440.03 88888.00 2007-05-26 03:37:46.875 146 12327.27 158.85 55439.97 88888.00 2007-05-26 03:37:47.000 146 12327.20 158.88 55439.97 88888.00 2007-05-26 03:37:47.125 146 12327.20 158.85 55440.00 88888.00 2007-05-26 03:37:47.250 146 12327.17 158.82 55439.97 88888.00 2007-05-26 03:37:47.375 146 12327.12 158.88 55440.00 88888.00 2007-05-26 03:37:47.500 146 12327.20 158.97 55440.05 88888.00 2007-05-26 03:37:47.625 146 12327.25 159.00 55440.03 88888.00 2007-05-26 03:37:47.750 146 12327.20 158.97 55440.03 88888.00 2007-05-26 03:37:47.875 146 12327.20 158.97 55440.00 88888.00 2007-05-26 03:37:48.000 146 12327.17 159.00 55439.97 88888.00 2007-05-26 03:37:48.125 146 12327.08 158.95 55440.03 88888.00 2007-05-26 03:37:48.250 146 12327.05 159.00 55440.05 88888.00 2007-05-26 03:37:48.375 146 12327.05 159.03 55440.07 88888.00 2007-05-26 03:37:48.500 146 12327.00 159.03 55440.00 88888.00 2007-05-26 03:37:48.625 146 12326.98 159.07 55440.03 88888.00 2007-05-26 03:37:48.750 146 12327.00 159.12 55440.07 88888.00 2007-05-26 03:37:48.875 146 12327.02 159.10 55440.07 88888.00 2007-05-26 03:37:49.000 146 12327.00 159.05 55440.03 88888.00 2007-05-26 03:37:49.125 146 12326.95 159.05 55440.05 88888.00 2007-05-26 03:37:49.250 146 12327.02 159.12 55440.07 88888.00 2007-05-26 03:37:49.375 146 12327.02 159.18 55440.10 88888.00 2007-05-26 03:37:49.500 146 12326.98 159.18 55440.10 88888.00 2007-05-26 03:37:49.625 146 12326.95 159.18 55440.10 88888.00 2007-05-26 03:37:49.750 146 12326.95 159.12 55440.10 88888.00 2007-05-26 03:37:49.875 146 12326.90 159.12 55440.12 88888.00 2007-05-26 03:37:50.000 146 12326.88 159.20 55440.15 88888.00 2007-05-26 03:37:50.125 146 12326.88 159.25 55440.18 88888.00 2007-05-26 03:37:50.250 146 12326.85 159.25 55440.15 88888.00 2007-05-26 03:37:50.375 146 12326.85 159.22 55440.15 88888.00 2007-05-26 03:37:50.500 146 12326.83 159.25 55440.10 88888.00 2007-05-26 03:37:50.625 146 12326.80 159.28 55440.12 88888.00 2007-05-26 03:37:50.750 146 12326.83 159.35 55440.18 88888.00 2007-05-26 03:37:50.875 146 12326.83 159.43 55440.18 88888.00 2007-05-26 03:37:51.000 146 12326.85 159.43 55440.15 88888.00 2007-05-26 03:37:51.125 146 12326.83 159.38 55440.15 88888.00 2007-05-26 03:37:51.250 146 12326.77 159.38 55440.15 88888.00 2007-05-26 03:37:51.375 146 12326.73 159.40 55440.15 88888.00 2007-05-26 03:37:51.500 146 12326.73 159.43 55440.15 88888.00 2007-05-26 03:37:51.625 146 12326.73 159.38 55440.15 88888.00 2007-05-26 03:37:51.750 146 12326.77 159.45 55440.18 88888.00 2007-05-26 03:37:51.875 146 12326.75 159.47 55440.18 88888.00 2007-05-26 03:37:52.000 146 12326.70 159.50 55440.20 88888.00 2007-05-26 03:37:52.125 146 12326.65 159.47 55440.22 88888.00 2007-05-26 03:37:52.250 146 12326.67 159.47 55440.25 88888.00 2007-05-26 03:37:52.375 146 12326.67 159.40 55440.22 88888.00 2007-05-26 03:37:52.500 146 12326.67 159.43 55440.25 88888.00 2007-05-26 03:37:52.625 146 12326.77 159.50 55440.22 88888.00 2007-05-26 03:37:52.750 146 12326.83 159.47 55440.25 88888.00 2007-05-26 03:37:52.875 146 12326.75 159.45 55440.22 88888.00 2007-05-26 03:37:53.000 146 12326.67 159.45 55440.22 88888.00 2007-05-26 03:37:53.125 146 12326.62 159.53 55440.25 88888.00 2007-05-26 03:37:53.250 146 12326.58 159.57 55440.30 88888.00 2007-05-26 03:37:53.375 146 12326.58 159.57 55440.30 88888.00 2007-05-26 03:37:53.500 146 12326.55 159.60 55440.30 88888.00 2007-05-26 03:37:53.625 146 12326.50 159.57 55440.28 88888.00 2007-05-26 03:37:53.750 146 12326.55 159.60 55440.30 88888.00 2007-05-26 03:37:53.875 146 12326.60 159.60 55440.32 88888.00 2007-05-26 03:37:54.000 146 12326.58 159.62 55440.35 88888.00 2007-05-26 03:37:54.125 146 12326.58 159.68 55440.38 88888.00 2007-05-26 03:37:54.250 146 12326.55 159.60 55440.32 88888.00 2007-05-26 03:37:54.375 146 12326.52 159.55 55440.28 88888.00 2007-05-26 03:37:54.500 146 12326.50 159.53 55440.28 88888.00 2007-05-26 03:37:54.625 146 12326.50 159.50 55440.32 88888.00 2007-05-26 03:37:54.750 146 12326.52 159.57 55440.35 88888.00 2007-05-26 03:37:54.875 146 12326.50 159.62 55440.35 88888.00 2007-05-26 03:37:55.000 146 12326.48 159.68 55440.38 88888.00 2007-05-26 03:37:55.125 146 12326.40 159.68 55440.35 88888.00 2007-05-26 03:37:55.250 146 12326.35 159.65 55440.35 88888.00 2007-05-26 03:37:55.375 146 12326.35 159.60 55440.32 88888.00 2007-05-26 03:37:55.500 146 12326.30 159.57 55440.32 88888.00 2007-05-26 03:37:55.625 146 12326.33 159.57 55440.32 88888.00 2007-05-26 03:37:55.750 146 12326.38 159.65 55440.35 88888.00 2007-05-26 03:37:55.875 146 12326.45 159.72 55440.38 88888.00 2007-05-26 03:37:56.000 146 12326.40 159.70 55440.35 88888.00 2007-05-26 03:37:56.125 146 12326.38 159.65 55440.35 88888.00 2007-05-26 03:37:56.250 146 12326.40 159.65 55440.32 88888.00 2007-05-26 03:37:56.375 146 12326.45 159.68 55440.35 88888.00 2007-05-26 03:37:56.500 146 12326.42 159.70 55440.38 88888.00 2007-05-26 03:37:56.625 146 12326.33 159.68 55440.38 88888.00 2007-05-26 03:37:56.750 146 12326.35 159.62 55440.35 88888.00 2007-05-26 03:37:56.875 146 12326.35 159.65 55440.38 88888.00 2007-05-26 03:37:57.000 146 12326.38 159.70 55440.38 88888.00 2007-05-26 03:37:57.125 146 12326.40 159.72 55440.38 88888.00 2007-05-26 03:37:57.250 146 12326.35 159.65 55440.40 88888.00 2007-05-26 03:37:57.375 146 12326.38 159.62 55440.40 88888.00 2007-05-26 03:37:57.500 146 12326.40 159.62 55440.40 88888.00 2007-05-26 03:37:57.625 146 12326.35 159.62 55440.43 88888.00 2007-05-26 03:37:57.750 146 12326.30 159.68 55440.40 88888.00 2007-05-26 03:37:57.875 146 12326.23 159.65 55440.35 88888.00 2007-05-26 03:37:58.000 146 12326.20 159.62 55440.35 88888.00 2007-05-26 03:37:58.125 146 12326.27 159.68 55440.43 88888.00 2007-05-26 03:37:58.250 146 12326.25 159.65 55440.43 88888.00 2007-05-26 03:37:58.375 146 12326.30 159.62 55440.40 88888.00 2007-05-26 03:37:58.500 146 12326.35 159.65 55440.43 88888.00 2007-05-26 03:37:58.625 146 12326.33 159.68 55440.43 88888.00 2007-05-26 03:37:58.750 146 12326.25 159.68 55440.38 88888.00 2007-05-26 03:37:58.875 146 12326.33 159.68 55440.40 88888.00 2007-05-26 03:37:59.000 146 12326.38 159.65 55440.43 88888.00 2007-05-26 03:37:59.125 146 12326.38 159.65 55440.43 88888.00 2007-05-26 03:37:59.250 146 12326.33 159.60 55440.43 88888.00 2007-05-26 03:37:59.375 146 12326.35 159.68 55440.43 88888.00 2007-05-26 03:37:59.500 146 12326.40 159.72 55440.45 88888.00 2007-05-26 03:37:59.625 146 12326.38 159.70 55440.45 88888.00 2007-05-26 03:37:59.750 146 12326.33 159.65 55440.45 88888.00 2007-05-26 03:37:59.875 146 12326.35 159.65 55440.45 88888.00 2007-05-26 03:38:00.000 146 12326.38 159.72 55440.47 88888.00 2007-05-26 03:38:00.125 146 12326.35 159.75 55440.47 88888.00 2007-05-26 03:38:00.250 146 12326.33 159.70 55440.47 88888.00 2007-05-26 03:38:00.375 146 12326.35 159.68 55440.47 88888.00 2007-05-26 03:38:00.500 146 12326.38 159.68 55440.50 88888.00 2007-05-26 03:38:00.625 146 12326.35 159.70 55440.47 88888.00 2007-05-26 03:38:00.750 146 12326.40 159.72 55440.50 88888.00 2007-05-26 03:38:00.875 146 12326.35 159.70 55440.47 88888.00 2007-05-26 03:38:01.000 146 12326.38 159.75 55440.50 88888.00 2007-05-26 03:38:01.125 146 12326.42 159.75 55440.47 88888.00 2007-05-26 03:38:01.250 146 12326.48 159.70 55440.50 88888.00 2007-05-26 03:38:01.375 146 12326.48 159.72 55440.50 88888.00 2007-05-26 03:38:01.500 146 12326.40 159.75 55440.50 88888.00 2007-05-26 03:38:01.625 146 12326.40 159.75 55440.47 88888.00 2007-05-26 03:38:01.750 146 12326.45 159.78 55440.47 88888.00 2007-05-26 03:38:01.875 146 12326.50 159.78 55440.50 88888.00 2007-05-26 03:38:02.000 146 12326.45 159.68 55440.47 88888.00 2007-05-26 03:38:02.125 146 12326.45 159.72 55440.45 88888.00 2007-05-26 03:38:02.250 146 12326.48 159.82 55440.50 88888.00 2007-05-26 03:38:02.375 146 12326.45 159.80 55440.47 88888.00 2007-05-26 03:38:02.500 146 12326.40 159.72 55440.47 88888.00 2007-05-26 03:38:02.625 146 12326.42 159.70 55440.47 88888.00 2007-05-26 03:38:02.750 146 12326.40 159.68 55440.45 88888.00 2007-05-26 03:38:02.875 146 12326.42 159.72 55440.47 88888.00 2007-05-26 03:38:03.000 146 12326.48 159.72 55440.47 88888.00 2007-05-26 03:38:03.125 146 12326.55 159.72 55440.50 88888.00 2007-05-26 03:38:03.250 146 12326.52 159.75 55440.45 88888.00 2007-05-26 03:38:03.375 146 12326.45 159.78 55440.45 88888.00 2007-05-26 03:38:03.500 146 12326.42 159.72 55440.47 88888.00 2007-05-26 03:38:03.625 146 12326.45 159.75 55440.50 88888.00 2007-05-26 03:38:03.750 146 12326.48 159.75 55440.50 88888.00 2007-05-26 03:38:03.875 146 12326.50 159.78 55440.50 88888.00 2007-05-26 03:38:04.000 146 12326.52 159.78 55440.53 88888.00 2007-05-26 03:38:04.125 146 12326.48 159.78 55440.50 88888.00 2007-05-26 03:38:04.250 146 12326.38 159.68 55440.50 88888.00 2007-05-26 03:38:04.375 146 12326.38 159.72 55440.53 88888.00 2007-05-26 03:38:04.500 146 12326.48 159.78 55440.55 88888.00 2007-05-26 03:38:04.625 146 12326.50 159.80 55440.55 88888.00 2007-05-26 03:38:04.750 146 12326.50 159.80 55440.55 88888.00 2007-05-26 03:38:04.875 146 12326.50 159.78 55440.53 88888.00 2007-05-26 03:38:05.000 146 12326.50 159.70 55440.50 88888.00 2007-05-26 03:38:05.125 146 12326.62 159.72 55440.53 88888.00 2007-05-26 03:38:05.250 146 12326.58 159.78 55440.55 88888.00 2007-05-26 03:38:05.375 146 12326.52 159.75 55440.55 88888.00 2007-05-26 03:38:05.500 146 12326.58 159.75 55440.55 88888.00 2007-05-26 03:38:05.625 146 12326.52 159.75 55440.55 88888.00 2007-05-26 03:38:05.750 146 12326.52 159.72 55440.55 88888.00 2007-05-26 03:38:05.875 146 12326.55 159.80 55440.57 88888.00 2007-05-26 03:38:06.000 146 12326.60 159.80 55440.55 88888.00 2007-05-26 03:38:06.125 146 12326.52 159.72 55440.55 88888.00 2007-05-26 03:38:06.250 146 12326.48 159.72 55440.57 88888.00 2007-05-26 03:38:06.375 146 12326.50 159.78 55440.57 88888.00 2007-05-26 03:38:06.500 146 12326.48 159.75 55440.57 88888.00 2007-05-26 03:38:06.625 146 12326.45 159.80 55440.57 88888.00 2007-05-26 03:38:06.750 146 12326.35 159.85 55440.57 88888.00 2007-05-26 03:38:06.875 146 12326.35 159.85 55440.57 88888.00 2007-05-26 03:38:07.000 146 12326.35 159.82 55440.57 88888.00 2007-05-26 03:38:07.125 146 12326.35 159.82 55440.60 88888.00 2007-05-26 03:38:07.250 146 12326.35 159.80 55440.60 88888.00 2007-05-26 03:38:07.375 146 12326.45 159.85 55440.62 88888.00 2007-05-26 03:38:07.500 146 12326.45 159.85 55440.65 88888.00 2007-05-26 03:38:07.625 146 12326.38 159.82 55440.70 88888.00 2007-05-26 03:38:07.750 146 12326.27 159.82 55440.65 88888.00 2007-05-26 03:38:07.875 146 12326.33 159.90 55440.68 88888.00 2007-05-26 03:38:08.000 146 12326.42 159.95 55440.68 88888.00 2007-05-26 03:38:08.125 146 12326.38 159.85 55440.65 88888.00 2007-05-26 03:38:08.250 146 12326.30 159.80 55440.65 88888.00 2007-05-26 03:38:08.375 146 12326.35 159.80 55440.62 88888.00 2007-05-26 03:38:08.500 146 12326.35 159.85 55440.68 88888.00 2007-05-26 03:38:08.625 146 12326.35 159.82 55440.68 88888.00 2007-05-26 03:38:08.750 146 12326.33 159.85 55440.65 88888.00 2007-05-26 03:38:08.875 146 12326.38 159.95 55440.68 88888.00 2007-05-26 03:38:09.000 146 12326.35 159.93 55440.68 88888.00 2007-05-26 03:38:09.125 146 12326.30 159.93 55440.68 88888.00 2007-05-26 03:38:09.250 146 12326.25 159.93 55440.65 88888.00 2007-05-26 03:38:09.375 146 12326.25 159.90 55440.62 88888.00 2007-05-26 03:38:09.500 146 12326.12 159.82 55440.62 88888.00 2007-05-26 03:38:09.625 146 12326.05 159.85 55440.65 88888.00 2007-05-26 03:38:09.750 146 12326.00 159.82 55440.65 88888.00 2007-05-26 03:38:09.875 146 12326.05 159.90 55440.68 88888.00 2007-05-26 03:38:10.000 146 12326.05 159.95 55440.68 88888.00 2007-05-26 03:38:10.125 146 12326.02 159.93 55440.70 88888.00 2007-05-26 03:38:10.250 146 12326.00 159.93 55440.72 88888.00 2007-05-26 03:38:10.375 146 12325.98 160.00 55440.72 88888.00 2007-05-26 03:38:10.500 146 12326.00 159.97 55440.72 88888.00 2007-05-26 03:38:10.625 146 12325.95 159.93 55440.70 88888.00 2007-05-26 03:38:10.750 146 12325.95 159.93 55440.70 88888.00 2007-05-26 03:38:10.875 146 12325.92 159.97 55440.75 88888.00 2007-05-26 03:38:11.000 146 12325.98 160.05 55440.78 88888.00 2007-05-26 03:38:11.125 146 12325.95 160.05 55440.75 88888.00 2007-05-26 03:38:11.250 146 12325.90 159.93 55440.72 88888.00 2007-05-26 03:38:11.375 146 12325.88 159.97 55440.75 88888.00 2007-05-26 03:38:11.500 146 12325.83 160.00 55440.75 88888.00 2007-05-26 03:38:11.625 146 12325.80 160.00 55440.78 88888.00 2007-05-26 03:38:11.750 146 12325.77 160.03 55440.78 88888.00 2007-05-26 03:38:11.875 146 12325.80 160.00 55440.80 88888.00 2007-05-26 03:38:12.000 146 12325.83 159.97 55440.80 88888.00 2007-05-26 03:38:12.125 146 12325.88 160.00 55440.80 88888.00 2007-05-26 03:38:12.250 146 12325.85 160.03 55440.82 88888.00 2007-05-26 03:38:12.375 146 12325.83 160.03 55440.85 88888.00 2007-05-26 03:38:12.500 146 12325.77 160.10 55440.82 88888.00 2007-05-26 03:38:12.625 146 12325.70 160.03 55440.82 88888.00 2007-05-26 03:38:12.750 146 12325.65 160.03 55440.85 88888.00 2007-05-26 03:38:12.875 146 12325.67 160.07 55440.88 88888.00 2007-05-26 03:38:13.000 146 12325.75 160.10 55440.90 88888.00 2007-05-26 03:38:13.125 146 12325.73 160.10 55440.90 88888.00 2007-05-26 03:38:13.250 146 12325.58 160.05 55440.88 88888.00 2007-05-26 03:38:13.375 146 12325.48 160.03 55440.85 88888.00 2007-05-26 03:38:13.500 146 12325.48 160.07 55440.85 88888.00 2007-05-26 03:38:13.625 146 12325.52 160.07 55440.88 88888.00 2007-05-26 03:38:13.750 146 12325.55 160.10 55440.90 88888.00 2007-05-26 03:38:13.875 146 12325.52 160.10 55440.88 88888.00 2007-05-26 03:38:14.000 146 12325.45 160.12 55440.90 88888.00 2007-05-26 03:38:14.125 146 12325.38 160.12 55440.88 88888.00 2007-05-26 03:38:14.250 146 12325.40 160.05 55440.90 88888.00 2007-05-26 03:38:14.375 146 12325.45 160.07 55440.93 88888.00 2007-05-26 03:38:14.500 146 12325.45 160.07 55440.90 88888.00 2007-05-26 03:38:14.625 146 12325.40 160.15 55440.90 88888.00 2007-05-26 03:38:14.750 146 12325.40 160.15 55440.93 88888.00 2007-05-26 03:38:14.875 146 12325.38 160.10 55440.90 88888.00 2007-05-26 03:38:15.000 146 12325.30 160.10 55440.90 88888.00 2007-05-26 03:38:15.125 146 12325.27 160.15 55440.97 88888.00 2007-05-26 03:38:15.250 146 12325.30 160.12 55440.95 88888.00 2007-05-26 03:38:15.375 146 12325.25 160.10 55440.93 88888.00 2007-05-26 03:38:15.500 146 12325.23 160.10 55440.95 88888.00 2007-05-26 03:38:15.625 146 12325.25 160.12 55440.95 88888.00 2007-05-26 03:38:15.750 146 12325.17 160.12 55440.95 88888.00 2007-05-26 03:38:15.875 146 12325.12 160.10 55440.97 88888.00 2007-05-26 03:38:16.000 146 12325.10 160.10 55440.97 88888.00 2007-05-26 03:38:16.125 146 12325.12 160.12 55441.00 88888.00 2007-05-26 03:38:16.250 146 12325.15 160.12 55441.05 88888.00 2007-05-26 03:38:16.375 146 12325.17 160.18 55441.03 88888.00 2007-05-26 03:38:16.500 146 12325.15 160.18 55441.03 88888.00 2007-05-26 03:38:16.625 146 12325.12 160.22 55441.03 88888.00 2007-05-26 03:38:16.750 146 12325.10 160.15 55441.03 88888.00 2007-05-26 03:38:16.875 146 12325.05 160.12 55441.03 88888.00 2007-05-26 03:38:17.000 146 12325.00 160.10 55441.03 88888.00 2007-05-26 03:38:17.125 146 12324.98 160.15 55441.03 88888.00 2007-05-26 03:38:17.250 146 12325.05 160.15 55441.03 88888.00 2007-05-26 03:38:17.375 146 12325.00 160.12 55441.03 88888.00 2007-05-26 03:38:17.500 146 12324.90 160.20 55441.03 88888.00 2007-05-26 03:38:17.625 146 12324.85 160.25 55441.07 88888.00 2007-05-26 03:38:17.750 146 12324.83 160.25 55441.05 88888.00 2007-05-26 03:38:17.875 146 12324.88 160.25 55441.05 88888.00 2007-05-26 03:38:18.000 146 12324.90 160.20 55441.03 88888.00 2007-05-26 03:38:18.125 146 12324.88 160.15 55441.05 88888.00 2007-05-26 03:38:18.250 146 12324.92 160.25 55441.07 88888.00 2007-05-26 03:38:18.375 146 12324.88 160.25 55441.03 88888.00 2007-05-26 03:38:18.500 146 12324.85 160.20 55441.03 88888.00 2007-05-26 03:38:18.625 146 12324.90 160.25 55441.05 88888.00 2007-05-26 03:38:18.750 146 12324.90 160.28 55441.07 88888.00 2007-05-26 03:38:18.875 146 12324.85 160.18 55441.05 88888.00 2007-05-26 03:38:19.000 146 12324.83 160.22 55441.05 88888.00 2007-05-26 03:38:19.125 146 12324.88 160.25 55441.10 88888.00 2007-05-26 03:38:19.250 146 12324.83 160.22 55441.07 88888.00 2007-05-26 03:38:19.375 146 12324.75 160.20 55441.07 88888.00 2007-05-26 03:38:19.500 146 12324.73 160.20 55441.07 88888.00 2007-05-26 03:38:19.625 146 12324.75 160.18 55441.10 88888.00 2007-05-26 03:38:19.750 146 12324.75 160.25 55441.10 88888.00 2007-05-26 03:38:19.875 146 12324.65 160.22 55441.07 88888.00 2007-05-26 03:38:20.000 146 12324.65 160.20 55441.05 88888.00 2007-05-26 03:38:20.125 146 12324.70 160.22 55441.07 88888.00 2007-05-26 03:38:20.250 146 12324.67 160.20 55441.07 88888.00 2007-05-26 03:38:20.375 146 12324.70 160.25 55441.10 88888.00 2007-05-26 03:38:20.500 146 12324.73 160.25 55441.12 88888.00 2007-05-26 03:38:20.625 146 12324.67 160.25 55441.12 88888.00 2007-05-26 03:38:20.750 146 12324.62 160.22 55441.12 88888.00 2007-05-26 03:38:20.875 146 12324.62 160.22 55441.07 88888.00 2007-05-26 03:38:21.000 146 12324.60 160.22 55441.07 88888.00 2007-05-26 03:38:21.125 146 12324.70 160.28 55441.10 88888.00 2007-05-26 03:38:21.250 146 12324.77 160.30 55441.15 88888.00 2007-05-26 03:38:21.375 146 12324.77 160.32 55441.12 88888.00 2007-05-26 03:38:21.500 146 12324.70 160.28 55441.12 88888.00 2007-05-26 03:38:21.625 146 12324.60 160.25 55441.15 88888.00 2007-05-26 03:38:21.750 146 12324.55 160.32 55441.18 88888.00 2007-05-26 03:38:21.875 146 12324.58 160.35 55441.20 88888.00 2007-05-26 03:38:22.000 146 12324.60 160.35 55441.20 88888.00 2007-05-26 03:38:22.125 146 12324.60 160.30 55441.22 88888.00 2007-05-26 03:38:22.250 146 12324.58 160.28 55441.20 88888.00 2007-05-26 03:38:22.375 146 12324.58 160.25 55441.18 88888.00 2007-05-26 03:38:22.500 146 12324.52 160.30 55441.18 88888.00 2007-05-26 03:38:22.625 146 12324.50 160.35 55441.22 88888.00 2007-05-26 03:38:22.750 146 12324.48 160.35 55441.18 88888.00 2007-05-26 03:38:22.875 146 12324.45 160.35 55441.18 88888.00 2007-05-26 03:38:23.000 146 12324.48 160.32 55441.20 88888.00 2007-05-26 03:38:23.125 146 12324.58 160.32 55441.20 88888.00 2007-05-26 03:38:23.250 146 12324.52 160.30 55441.18 88888.00 2007-05-26 03:38:23.375 146 12324.50 160.32 55441.18 88888.00 2007-05-26 03:38:23.500 146 12324.55 160.38 55441.18 88888.00 2007-05-26 03:38:23.625 146 12324.55 160.38 55441.20 88888.00 2007-05-26 03:38:23.750 146 12324.48 160.30 55441.20 88888.00 2007-05-26 03:38:23.875 146 12324.50 160.35 55441.20 88888.00 2007-05-26 03:38:24.000 146 12324.58 160.40 55441.20 88888.00 2007-05-26 03:38:24.125 146 12324.55 160.43 55441.22 88888.00 2007-05-26 03:38:24.250 146 12324.48 160.40 55441.20 88888.00 2007-05-26 03:38:24.375 146 12324.48 160.40 55441.22 88888.00 2007-05-26 03:38:24.500 146 12324.48 160.43 55441.22 88888.00 2007-05-26 03:38:24.625 146 12324.50 160.43 55441.22 88888.00 2007-05-26 03:38:24.750 146 12324.45 160.40 55441.22 88888.00 2007-05-26 03:38:24.875 146 12324.42 160.43 55441.22 88888.00 2007-05-26 03:38:25.000 146 12324.48 160.35 55441.22 88888.00 2007-05-26 03:38:25.125 146 12324.55 160.40 55441.28 88888.00 2007-05-26 03:38:25.250 146 12324.48 160.35 55441.30 88888.00 2007-05-26 03:38:25.375 146 12324.48 160.38 55441.28 88888.00 2007-05-26 03:38:25.500 146 12324.42 160.40 55441.28 88888.00 2007-05-26 03:38:25.625 146 12324.33 160.35 55441.22 88888.00 2007-05-26 03:38:25.750 146 12324.27 160.35 55441.20 88888.00 2007-05-26 03:38:25.875 146 12324.38 160.43 55441.25 88888.00 2007-05-26 03:38:26.000 146 12324.42 160.43 55441.25 88888.00 2007-05-26 03:38:26.125 146 12324.33 160.40 55441.25 88888.00 2007-05-26 03:38:26.250 146 12324.33 160.40 55441.32 88888.00 2007-05-26 03:38:26.375 146 12324.30 160.43 55441.35 88888.00 2007-05-26 03:38:26.500 146 12324.27 160.40 55441.30 88888.00 2007-05-26 03:38:26.625 146 12324.30 160.43 55441.30 88888.00 2007-05-26 03:38:26.750 146 12324.30 160.43 55441.28 88888.00 2007-05-26 03:38:26.875 146 12324.33 160.40 55441.30 88888.00 2007-05-26 03:38:27.000 146 12324.35 160.43 55441.28 88888.00 2007-05-26 03:38:27.125 146 12324.40 160.47 55441.30 88888.00 2007-05-26 03:38:27.250 146 12324.40 160.45 55441.32 88888.00 2007-05-26 03:38:27.375 146 12324.33 160.45 55441.30 88888.00 2007-05-26 03:38:27.500 146 12324.27 160.50 55441.30 88888.00 2007-05-26 03:38:27.625 146 12324.27 160.45 55441.30 88888.00 2007-05-26 03:38:27.750 146 12324.33 160.47 55441.30 88888.00 2007-05-26 03:38:27.875 146 12324.38 160.50 55441.32 88888.00 2007-05-26 03:38:28.000 146 12324.30 160.50 55441.28 88888.00 2007-05-26 03:38:28.125 146 12324.30 160.47 55441.28 88888.00 2007-05-26 03:38:28.250 146 12324.33 160.45 55441.30 88888.00 2007-05-26 03:38:28.375 146 12324.30 160.38 55441.32 88888.00 2007-05-26 03:38:28.500 146 12324.35 160.43 55441.35 88888.00 2007-05-26 03:38:28.625 146 12324.35 160.47 55441.32 88888.00 2007-05-26 03:38:28.750 146 12324.25 160.50 55441.32 88888.00 2007-05-26 03:38:28.875 146 12324.23 160.45 55441.32 88888.00 2007-05-26 03:38:29.000 146 12324.20 160.43 55441.30 88888.00 2007-05-26 03:38:29.125 146 12324.25 160.45 55441.35 88888.00 2007-05-26 03:38:29.250 146 12324.42 160.55 55441.38 88888.00 2007-05-26 03:38:29.375 146 12324.42 160.50 55441.38 88888.00 2007-05-26 03:38:29.500 146 12324.40 160.47 55441.38 88888.00 2007-05-26 03:38:29.625 146 12324.27 160.45 55441.38 88888.00 2007-05-26 03:38:29.750 146 12324.30 160.47 55441.38 88888.00 2007-05-26 03:38:29.875 146 12324.27 160.50 55441.40 88888.00 2007-05-26 03:38:30.000 146 12324.23 160.45 55441.38 88888.00 2007-05-26 03:38:30.125 146 12324.23 160.47 55441.40 88888.00 2007-05-26 03:38:30.250 146 12324.23 160.50 55441.40 88888.00 2007-05-26 03:38:30.375 146 12324.20 160.47 55441.40 88888.00 2007-05-26 03:38:30.500 146 12324.15 160.45 55441.40 88888.00 2007-05-26 03:38:30.625 146 12324.10 160.45 55441.43 88888.00 2007-05-26 03:38:30.750 146 12324.10 160.47 55441.45 88888.00 2007-05-26 03:38:30.875 146 12324.12 160.55 55441.43 88888.00 2007-05-26 03:38:31.000 146 12324.20 160.55 55441.43 88888.00 2007-05-26 03:38:31.125 146 12324.20 160.53 55441.43 88888.00 2007-05-26 03:38:31.250 146 12324.15 160.53 55441.40 88888.00 2007-05-26 03:38:31.375 146 12324.12 160.53 55441.40 88888.00 2007-05-26 03:38:31.500 146 12324.25 160.55 55441.43 88888.00 2007-05-26 03:38:31.625 146 12324.20 160.53 55441.38 88888.00 2007-05-26 03:38:31.750 146 12324.17 160.50 55441.38 88888.00 2007-05-26 03:38:31.875 146 12324.15 160.53 55441.40 88888.00 2007-05-26 03:38:32.000 146 12324.12 160.50 55441.40 88888.00 2007-05-26 03:38:32.125 146 12324.12 160.53 55441.38 88888.00 2007-05-26 03:38:32.250 146 12324.17 160.47 55441.38 88888.00 2007-05-26 03:38:32.375 146 12324.15 160.47 55441.38 88888.00 2007-05-26 03:38:32.500 146 12324.10 160.47 55441.38 88888.00 2007-05-26 03:38:32.625 146 12324.12 160.45 55441.38 88888.00 2007-05-26 03:38:32.750 146 12324.15 160.50 55441.40 88888.00 2007-05-26 03:38:32.875 146 12324.20 160.53 55441.40 88888.00 2007-05-26 03:38:33.000 146 12324.20 160.50 55441.40 88888.00 2007-05-26 03:38:33.125 146 12324.17 160.47 55441.43 88888.00 2007-05-26 03:38:33.250 146 12324.20 160.50 55441.43 88888.00 2007-05-26 03:38:33.375 146 12324.20 160.50 55441.43 88888.00 2007-05-26 03:38:33.500 146 12324.17 160.53 55441.45 88888.00 2007-05-26 03:38:33.625 146 12324.17 160.53 55441.45 88888.00 2007-05-26 03:38:33.750 146 12324.20 160.55 55441.45 88888.00 2007-05-26 03:38:33.875 146 12324.15 160.50 55441.43 88888.00 2007-05-26 03:38:34.000 146 12324.15 160.50 55441.40 88888.00 2007-05-26 03:38:34.125 146 12324.12 160.50 55441.43 88888.00 2007-05-26 03:38:34.250 146 12324.08 160.55 55441.47 88888.00 2007-05-26 03:38:34.375 146 12324.15 160.60 55441.47 88888.00 2007-05-26 03:38:34.500 146 12324.17 160.57 55441.40 88888.00 2007-05-26 03:38:34.625 146 12324.17 160.57 55441.43 88888.00 2007-05-26 03:38:34.750 146 12324.20 160.57 55441.43 88888.00 2007-05-26 03:38:34.875 146 12324.25 160.62 55441.45 88888.00 2007-05-26 03:38:35.000 146 12324.25 160.65 55441.45 88888.00 2007-05-26 03:38:35.125 146 12324.20 160.62 55441.45 88888.00 2007-05-26 03:38:35.250 146 12324.12 160.62 55441.45 88888.00 2007-05-26 03:38:35.375 146 12324.17 160.62 55441.45 88888.00 2007-05-26 03:38:35.500 146 12324.17 160.62 55441.45 88888.00 2007-05-26 03:38:35.625 146 12324.12 160.62 55441.45 88888.00 2007-05-26 03:38:35.750 146 12324.20 160.72 55441.50 88888.00 2007-05-26 03:38:35.875 146 12324.17 160.72 55441.47 88888.00 2007-05-26 03:38:36.000 146 12324.10 160.68 55441.47 88888.00 2007-05-26 03:38:36.125 146 12324.15 160.70 55441.47 88888.00 2007-05-26 03:38:36.250 146 12324.17 160.68 55441.50 88888.00 2007-05-26 03:38:36.375 146 12324.10 160.70 55441.47 88888.00 2007-05-26 03:38:36.500 146 12324.05 160.68 55441.45 88888.00 2007-05-26 03:38:36.625 146 12324.10 160.70 55441.47 88888.00 2007-05-26 03:38:36.750 146 12324.10 160.70 55441.47 88888.00 2007-05-26 03:38:36.875 146 12324.12 160.70 55441.50 88888.00 2007-05-26 03:38:37.000 146 12324.17 160.68 55441.47 88888.00 2007-05-26 03:38:37.125 146 12324.12 160.68 55441.47 88888.00 2007-05-26 03:38:37.250 146 12324.05 160.70 55441.45 88888.00 2007-05-26 03:38:37.375 146 12324.08 160.72 55441.50 88888.00 2007-05-26 03:38:37.500 146 12324.08 160.75 55441.50 88888.00 2007-05-26 03:38:37.625 146 12324.08 160.70 55441.47 88888.00 2007-05-26 03:38:37.750 146 12324.10 160.72 55441.47 88888.00 2007-05-26 03:38:37.875 146 12324.12 160.72 55441.47 88888.00 2007-05-26 03:38:38.000 146 12324.17 160.72 55441.45 88888.00 2007-05-26 03:38:38.125 146 12324.10 160.72 55441.47 88888.00 2007-05-26 03:38:38.250 146 12324.08 160.70 55441.50 88888.00 2007-05-26 03:38:38.375 146 12324.10 160.75 55441.53 88888.00 2007-05-26 03:38:38.500 146 12324.10 160.80 55441.57 88888.00 2007-05-26 03:38:38.625 146 12324.05 160.80 55441.55 88888.00 2007-05-26 03:38:38.750 146 12324.02 160.78 55441.53 88888.00 2007-05-26 03:38:38.875 146 12323.98 160.78 55441.50 88888.00 2007-05-26 03:38:39.000 146 12323.98 160.85 55441.55 88888.00 2007-05-26 03:38:39.125 146 12324.02 160.85 55441.60 88888.00 2007-05-26 03:38:39.250 146 12324.02 160.85 55441.57 88888.00 2007-05-26 03:38:39.375 146 12324.05 160.82 55441.57 88888.00 2007-05-26 03:38:39.500 146 12324.00 160.88 55441.60 88888.00 2007-05-26 03:38:39.625 146 12324.02 160.85 55441.57 88888.00 2007-05-26 03:38:39.750 146 12324.02 160.88 55441.57 88888.00 2007-05-26 03:38:39.875 146 12324.08 160.88 55441.62 88888.00 2007-05-26 03:38:40.000 146 12324.15 160.85 55441.62 88888.00 2007-05-26 03:38:40.125 146 12324.12 160.90 55441.60 88888.00 2007-05-26 03:38:40.250 146 12324.10 160.80 55441.60 88888.00 2007-05-26 03:38:40.375 146 12324.10 160.82 55441.60 88888.00 2007-05-26 03:38:40.500 146 12324.10 160.78 55441.57 88888.00 2007-05-26 03:38:40.625 146 12324.08 160.82 55441.55 88888.00 2007-05-26 03:38:40.750 146 12324.10 160.88 55441.57 88888.00 2007-05-26 03:38:40.875 146 12324.08 160.88 55441.57 88888.00 2007-05-26 03:38:41.000 146 12324.08 160.82 55441.57 88888.00 2007-05-26 03:38:41.125 146 12324.05 160.82 55441.57 88888.00 2007-05-26 03:38:41.250 146 12324.12 160.82 55441.55 88888.00 2007-05-26 03:38:41.375 146 12324.12 160.82 55441.57 88888.00 2007-05-26 03:38:41.500 146 12324.05 160.82 55441.57 88888.00 2007-05-26 03:38:41.625 146 12324.08 160.88 55441.60 88888.00 2007-05-26 03:38:41.750 146 12324.08 160.88 55441.62 88888.00 2007-05-26 03:38:41.875 146 12324.08 160.88 55441.62 88888.00 2007-05-26 03:38:42.000 146 12324.15 160.88 55441.60 88888.00 2007-05-26 03:38:42.125 146 12324.08 160.90 55441.62 88888.00 2007-05-26 03:38:42.250 146 12324.00 160.88 55441.60 88888.00 2007-05-26 03:38:42.375 146 12324.05 160.88 55441.62 88888.00 2007-05-26 03:38:42.500 146 12324.05 160.85 55441.57 88888.00 2007-05-26 03:38:42.625 146 12324.08 160.90 55441.60 88888.00 2007-05-26 03:38:42.750 146 12324.10 160.95 55441.60 88888.00 2007-05-26 03:38:42.875 146 12324.10 160.88 55441.60 88888.00 2007-05-26 03:38:43.000 146 12324.08 160.82 55441.60 88888.00 2007-05-26 03:38:43.125 146 12324.02 160.82 55441.60 88888.00 2007-05-26 03:38:43.250 146 12324.02 160.88 55441.62 88888.00 2007-05-26 03:38:43.375 146 12324.02 160.85 55441.60 88888.00 2007-05-26 03:38:43.500 146 12324.05 160.90 55441.60 88888.00 2007-05-26 03:38:43.625 146 12324.15 160.95 55441.60 88888.00 2007-05-26 03:38:43.750 146 12324.12 160.90 55441.60 88888.00 2007-05-26 03:38:43.875 146 12324.10 160.93 55441.60 88888.00 2007-05-26 03:38:44.000 146 12324.05 160.93 55441.57 88888.00 2007-05-26 03:38:44.125 146 12324.05 161.00 55441.62 88888.00 2007-05-26 03:38:44.250 146 12324.02 160.97 55441.65 88888.00 2007-05-26 03:38:44.375 146 12324.05 161.00 55441.65 88888.00 2007-05-26 03:38:44.500 146 12324.05 161.00 55441.68 88888.00 2007-05-26 03:38:44.625 146 12324.05 160.97 55441.68 88888.00 2007-05-26 03:38:44.750 146 12324.08 160.95 55441.65 88888.00 2007-05-26 03:38:44.875 146 12324.10 160.95 55441.65 88888.00 2007-05-26 03:38:45.000 146 12324.02 160.95 55441.62 88888.00 2007-05-26 03:38:45.125 146 12324.05 160.97 55441.62 88888.00 2007-05-26 03:38:45.250 146 12324.10 161.05 55441.68 88888.00 2007-05-26 03:38:45.375 146 12324.10 161.00 55441.65 88888.00 2007-05-26 03:38:45.500 146 12324.00 161.00 55441.65 88888.00 2007-05-26 03:38:45.625 146 12324.02 160.97 55441.68 88888.00 2007-05-26 03:38:45.750 146 12324.08 160.95 55441.70 88888.00 2007-05-26 03:38:45.875 146 12324.08 161.03 55441.70 88888.00 2007-05-26 03:38:46.000 146 12324.10 161.03 55441.68 88888.00 2007-05-26 03:38:46.125 146 12324.10 161.03 55441.68 88888.00 2007-05-26 03:38:46.250 146 12324.12 161.00 55441.68 88888.00 2007-05-26 03:38:46.375 146 12324.17 160.97 55441.68 88888.00 2007-05-26 03:38:46.500 146 12324.10 160.95 55441.68 88888.00 2007-05-26 03:38:46.625 146 12324.05 160.95 55441.65 88888.00 2007-05-26 03:38:46.750 146 12324.00 160.95 55441.68 88888.00 2007-05-26 03:38:46.875 146 12323.98 161.03 55441.65 88888.00 2007-05-26 03:38:47.000 146 12324.02 161.05 55441.68 88888.00 2007-05-26 03:38:47.125 146 12324.05 161.05 55441.70 88888.00 2007-05-26 03:38:47.250 146 12324.05 161.10 55441.70 88888.00 2007-05-26 03:38:47.375 146 12324.05 161.12 55441.72 88888.00 2007-05-26 03:38:47.500 146 12324.05 161.07 55441.68 88888.00 2007-05-26 03:38:47.625 146 12324.08 161.10 55441.70 88888.00 2007-05-26 03:38:47.750 146 12324.12 161.12 55441.70 88888.00 2007-05-26 03:38:47.875 146 12324.08 161.12 55441.72 88888.00 2007-05-26 03:38:48.000 146 12324.05 161.12 55441.70 88888.00 2007-05-26 03:38:48.125 146 12324.02 161.18 55441.75 88888.00 2007-05-26 03:38:48.250 146 12323.95 161.15 55441.72 88888.00 2007-05-26 03:38:48.375 146 12324.00 161.20 55441.70 88888.00 2007-05-26 03:38:48.500 146 12324.05 161.18 55441.70 88888.00 2007-05-26 03:38:48.625 146 12324.05 161.15 55441.70 88888.00 2007-05-26 03:38:48.750 146 12323.98 161.22 55441.70 88888.00 2007-05-26 03:38:48.875 146 12324.00 161.28 55441.75 88888.00 2007-05-26 03:38:49.000 146 12323.98 161.28 55441.72 88888.00 2007-05-26 03:38:49.125 146 12323.95 161.25 55441.75 88888.00 2007-05-26 03:38:49.250 146 12323.92 161.12 55441.70 88888.00 2007-05-26 03:38:49.375 146 12323.98 161.15 55441.70 88888.00 2007-05-26 03:38:49.500 146 12324.02 161.25 55441.72 88888.00 2007-05-26 03:38:49.625 146 12323.92 161.28 55441.72 88888.00 2007-05-26 03:38:49.750 146 12323.92 161.22 55441.72 88888.00 2007-05-26 03:38:49.875 146 12323.95 161.22 55441.70 88888.00 2007-05-26 03:38:50.000 146 12323.90 161.25 55441.70 88888.00 2007-05-26 03:38:50.125 146 12323.85 161.22 55441.72 88888.00 2007-05-26 03:38:50.250 146 12323.85 161.25 55441.75 88888.00 2007-05-26 03:38:50.375 146 12323.92 161.28 55441.75 88888.00 2007-05-26 03:38:50.500 146 12323.92 161.28 55441.72 88888.00 2007-05-26 03:38:50.625 146 12323.88 161.25 55441.75 88888.00 2007-05-26 03:38:50.750 146 12323.92 161.30 55441.75 88888.00 2007-05-26 03:38:50.875 146 12323.98 161.40 55441.78 88888.00 2007-05-26 03:38:51.000 146 12323.92 161.40 55441.80 88888.00 2007-05-26 03:38:51.125 146 12323.90 161.38 55441.80 88888.00 2007-05-26 03:38:51.250 146 12323.92 161.35 55441.80 88888.00 2007-05-26 03:38:51.375 146 12323.95 161.40 55441.78 88888.00 2007-05-26 03:38:51.500 146 12324.02 161.38 55441.78 88888.00 2007-05-26 03:38:51.625 146 12324.08 161.40 55441.78 88888.00 2007-05-26 03:38:51.750 146 12324.08 161.47 55441.78 88888.00 2007-05-26 03:38:51.875 146 12324.02 161.43 55441.78 88888.00 2007-05-26 03:38:52.000 146 12323.95 161.45 55441.78 88888.00 2007-05-26 03:38:52.125 146 12323.98 161.50 55441.80 88888.00 2007-05-26 03:38:52.250 146 12324.02 161.55 55441.85 88888.00 2007-05-26 03:38:52.375 146 12324.00 161.57 55441.88 88888.00 2007-05-26 03:38:52.500 146 12323.95 161.53 55441.85 88888.00 2007-05-26 03:38:52.625 146 12323.95 161.53 55441.82 88888.00 2007-05-26 03:38:52.750 146 12324.02 161.60 55441.82 88888.00 2007-05-26 03:38:52.875 146 12324.08 161.65 55441.85 88888.00 2007-05-26 03:38:53.000 146 12324.05 161.60 55441.80 88888.00 2007-05-26 03:38:53.125 146 12324.02 161.55 55441.82 88888.00 2007-05-26 03:38:53.250 146 12324.00 161.55 55441.82 88888.00 2007-05-26 03:38:53.375 146 12324.00 161.65 55441.82 88888.00 2007-05-26 03:38:53.500 146 12324.05 161.70 55441.82 88888.00 2007-05-26 03:38:53.625 146 12324.02 161.68 55441.80 88888.00 2007-05-26 03:38:53.750 146 12324.08 161.68 55441.82 88888.00 2007-05-26 03:38:53.875 146 12324.05 161.68 55441.88 88888.00 2007-05-26 03:38:54.000 146 12324.02 161.68 55441.85 88888.00 2007-05-26 03:38:54.125 146 12324.00 161.70 55441.85 88888.00 2007-05-26 03:38:54.250 146 12323.98 161.75 55441.88 88888.00 2007-05-26 03:38:54.375 146 12324.02 161.80 55441.93 88888.00 2007-05-26 03:38:54.500 146 12324.08 161.85 55441.90 88888.00 2007-05-26 03:38:54.625 146 12323.98 161.82 55441.90 88888.00 2007-05-26 03:38:54.750 146 12323.92 161.78 55441.85 88888.00 2007-05-26 03:38:54.875 146 12323.92 161.80 55441.82 88888.00 2007-05-26 03:38:55.000 146 12324.00 161.88 55441.85 88888.00 2007-05-26 03:38:55.125 146 12324.05 161.93 55441.90 88888.00 2007-05-26 03:38:55.250 146 12324.08 161.95 55441.88 88888.00 2007-05-26 03:38:55.375 146 12324.05 161.93 55441.90 88888.00 2007-05-26 03:38:55.500 146 12324.02 161.95 55441.93 88888.00 2007-05-26 03:38:55.625 146 12324.08 162.00 55441.88 88888.00 2007-05-26 03:38:55.750 146 12324.10 162.10 55441.90 88888.00 2007-05-26 03:38:55.875 146 12324.02 162.05 55441.90 88888.00 2007-05-26 03:38:56.000 146 12324.02 161.97 55441.88 88888.00 2007-05-26 03:38:56.125 146 12324.00 161.97 55441.88 88888.00 2007-05-26 03:38:56.250 146 12323.98 162.03 55441.90 88888.00 2007-05-26 03:38:56.375 146 12323.98 162.10 55441.93 88888.00 2007-05-26 03:38:56.500 146 12323.95 162.10 55441.90 88888.00 2007-05-26 03:38:56.625 146 12324.02 162.10 55441.88 88888.00 2007-05-26 03:38:56.750 146 12324.05 162.12 55441.85 88888.00 2007-05-26 03:38:56.875 146 12324.08 162.07 55441.85 88888.00 2007-05-26 03:38:57.000 146 12323.98 162.05 55441.88 88888.00 2007-05-26 03:38:57.125 146 12324.02 162.15 55441.95 88888.00 2007-05-26 03:38:57.250 146 12324.05 162.18 55441.95 88888.00 2007-05-26 03:38:57.375 146 12324.05 162.18 55441.93 88888.00 2007-05-26 03:38:57.500 146 12323.98 162.15 55441.93 88888.00 2007-05-26 03:38:57.625 146 12324.00 162.18 55441.97 88888.00 2007-05-26 03:38:57.750 146 12324.02 162.18 55441.97 88888.00 2007-05-26 03:38:57.875 146 12324.08 162.18 55441.95 88888.00 2007-05-26 03:38:58.000 146 12324.00 162.18 55441.95 88888.00 2007-05-26 03:38:58.125 146 12323.95 162.20 55441.93 88888.00 2007-05-26 03:38:58.250 146 12323.92 162.30 55441.93 88888.00 2007-05-26 03:38:58.375 146 12324.02 162.32 55441.93 88888.00 2007-05-26 03:38:58.500 146 12324.05 162.28 55441.93 88888.00 2007-05-26 03:38:58.625 146 12324.02 162.25 55441.93 88888.00 2007-05-26 03:38:58.750 146 12323.98 162.30 55441.95 88888.00 2007-05-26 03:38:58.875 146 12323.92 162.32 55441.97 88888.00 2007-05-26 03:38:59.000 146 12323.90 162.28 55441.95 88888.00 2007-05-26 03:38:59.125 146 12323.98 162.28 55441.97 88888.00 2007-05-26 03:38:59.250 146 12323.98 162.25 55441.95 88888.00 2007-05-26 03:38:59.375 146 12324.00 162.32 55441.95 88888.00 2007-05-26 03:38:59.500 146 12324.00 162.35 55442.03 88888.00 2007-05-26 03:38:59.625 146 12323.98 162.35 55441.97 88888.00 2007-05-26 03:38:59.750 146 12323.95 162.32 55441.97 88888.00 2007-05-26 03:38:59.875 146 12323.90 162.32 55441.95 88888.00 2007-05-26 03:39:00.000 146 12323.98 162.40 55441.97 88888.00 2007-05-26 03:39:00.125 146 12324.00 162.43 55442.00 88888.00 2007-05-26 03:39:00.250 146 12324.00 162.43 55442.03 88888.00 2007-05-26 03:39:00.375 146 12324.00 162.40 55442.03 88888.00 2007-05-26 03:39:00.500 146 12324.00 162.40 55442.00 88888.00 2007-05-26 03:39:00.625 146 12324.02 162.40 55442.03 88888.00 2007-05-26 03:39:00.750 146 12324.05 162.47 55442.05 88888.00 2007-05-26 03:39:00.875 146 12323.98 162.47 55442.03 88888.00 2007-05-26 03:39:01.000 146 12323.98 162.45 55442.00 88888.00 2007-05-26 03:39:01.125 146 12324.00 162.53 55442.03 88888.00 2007-05-26 03:39:01.250 146 12324.05 162.55 55442.07 88888.00 2007-05-26 03:39:01.375 146 12324.12 162.55 55442.07 88888.00 2007-05-26 03:39:01.500 146 12324.08 162.55 55442.03 88888.00 2007-05-26 03:39:01.625 146 12324.05 162.55 55442.07 88888.00 2007-05-26 03:39:01.750 146 12324.10 162.55 55442.10 88888.00 2007-05-26 03:39:01.875 146 12324.15 162.57 55442.12 88888.00 2007-05-26 03:39:02.000 146 12324.10 162.55 55442.07 88888.00 2007-05-26 03:39:02.125 146 12324.08 162.53 55442.05 88888.00 2007-05-26 03:39:02.250 146 12324.02 162.47 55442.05 88888.00 2007-05-26 03:39:02.375 146 12324.10 162.53 55442.10 88888.00 2007-05-26 03:39:02.500 146 12324.12 162.50 55442.07 88888.00 2007-05-26 03:39:02.625 146 12324.10 162.47 55442.05 88888.00 2007-05-26 03:39:02.750 146 12324.17 162.50 55442.07 88888.00 2007-05-26 03:39:02.875 146 12324.25 162.50 55442.10 88888.00 2007-05-26 03:39:03.000 146 12324.23 162.55 55442.10 88888.00 2007-05-26 03:39:03.125 146 12324.17 162.50 55442.07 88888.00 2007-05-26 03:39:03.250 146 12324.10 162.50 55442.12 88888.00 2007-05-26 03:39:03.375 146 12324.12 162.55 55442.12 88888.00 2007-05-26 03:39:03.500 146 12324.12 162.65 55442.15 88888.00 2007-05-26 03:39:03.625 146 12324.17 162.60 55442.15 88888.00 2007-05-26 03:39:03.750 146 12324.17 162.57 55442.12 88888.00 2007-05-26 03:39:03.875 146 12324.17 162.57 55442.15 88888.00 2007-05-26 03:39:04.000 146 12324.15 162.55 55442.12 88888.00 2007-05-26 03:39:04.125 146 12324.12 162.50 55442.12 88888.00 2007-05-26 03:39:04.250 146 12324.08 162.57 55442.10 88888.00 2007-05-26 03:39:04.375 146 12324.10 162.68 55442.10 88888.00 2007-05-26 03:39:04.500 146 12324.10 162.62 55442.15 88888.00 2007-05-26 03:39:04.625 146 12324.12 162.57 55442.12 88888.00 2007-05-26 03:39:04.750 146 12324.15 162.62 55442.12 88888.00 2007-05-26 03:39:04.875 146 12324.17 162.68 55442.12 88888.00 2007-05-26 03:39:05.000 146 12324.20 162.72 55442.10 88888.00 2007-05-26 03:39:05.125 146 12324.20 162.70 55442.12 88888.00 2007-05-26 03:39:05.250 146 12324.27 162.65 55442.12 88888.00 2007-05-26 03:39:05.375 146 12324.33 162.62 55442.15 88888.00 2007-05-26 03:39:05.500 146 12324.27 162.62 55442.18 88888.00 2007-05-26 03:39:05.625 146 12324.17 162.60 55442.18 88888.00 2007-05-26 03:39:05.750 146 12324.17 162.65 55442.20 88888.00 2007-05-26 03:39:05.875 146 12324.15 162.62 55442.20 88888.00 2007-05-26 03:39:06.000 146 12324.15 162.65 55442.18 88888.00 2007-05-26 03:39:06.125 146 12324.12 162.62 55442.18 88888.00 2007-05-26 03:39:06.250 146 12324.10 162.68 55442.18 88888.00 2007-05-26 03:39:06.375 146 12324.23 162.72 55442.20 88888.00 2007-05-26 03:39:06.500 146 12324.30 162.72 55442.20 88888.00 2007-05-26 03:39:06.625 146 12324.30 162.70 55442.20 88888.00 2007-05-26 03:39:06.750 146 12324.33 162.70 55442.22 88888.00 2007-05-26 03:39:06.875 146 12324.25 162.68 55442.20 88888.00 2007-05-26 03:39:07.000 146 12324.25 162.70 55442.20 88888.00 2007-05-26 03:39:07.125 146 12324.20 162.72 55442.22 88888.00 2007-05-26 03:39:07.250 146 12324.23 162.72 55442.25 88888.00 2007-05-26 03:39:07.375 146 12324.27 162.72 55442.22 88888.00 2007-05-26 03:39:07.500 146 12324.20 162.72 55442.22 88888.00 2007-05-26 03:39:07.625 146 12324.27 162.75 55442.25 88888.00 2007-05-26 03:39:07.750 146 12324.27 162.72 55442.22 88888.00 2007-05-26 03:39:07.875 146 12324.25 162.70 55442.22 88888.00 2007-05-26 03:39:08.000 146 12324.30 162.70 55442.25 88888.00 2007-05-26 03:39:08.125 146 12324.33 162.72 55442.25 88888.00 2007-05-26 03:39:08.250 146 12324.33 162.65 55442.22 88888.00 2007-05-26 03:39:08.375 146 12324.40 162.68 55442.22 88888.00 2007-05-26 03:39:08.500 146 12324.35 162.70 55442.25 88888.00 2007-05-26 03:39:08.625 146 12324.25 162.70 55442.25 88888.00 2007-05-26 03:39:08.750 146 12324.25 162.72 55442.25 88888.00 2007-05-26 03:39:08.875 146 12324.23 162.72 55442.22 88888.00 2007-05-26 03:39:09.000 146 12324.20 162.68 55442.25 88888.00 2007-05-26 03:39:09.125 146 12324.27 162.70 55442.28 88888.00 2007-05-26 03:39:09.250 146 12324.33 162.70 55442.30 88888.00 2007-05-26 03:39:09.375 146 12324.42 162.78 55442.30 88888.00 2007-05-26 03:39:09.500 146 12324.40 162.75 55442.32 88888.00 2007-05-26 03:39:09.625 146 12324.40 162.80 55442.35 88888.00 2007-05-26 03:39:09.750 146 12324.38 162.72 55442.30 88888.00 2007-05-26 03:39:09.875 146 12324.38 162.72 55442.28 88888.00 2007-05-26 03:39:10.000 146 12324.35 162.70 55442.25 88888.00 2007-05-26 03:39:10.125 146 12324.38 162.75 55442.30 88888.00 2007-05-26 03:39:10.250 146 12324.35 162.75 55442.28 88888.00 2007-05-26 03:39:10.375 146 12324.38 162.78 55442.30 88888.00 2007-05-26 03:39:10.500 146 12324.42 162.78 55442.32 88888.00 2007-05-26 03:39:10.625 146 12324.38 162.80 55442.30 88888.00 2007-05-26 03:39:10.750 146 12324.38 162.80 55442.32 88888.00 2007-05-26 03:39:10.875 146 12324.40 162.78 55442.32 88888.00 2007-05-26 03:39:11.000 146 12324.40 162.72 55442.30 88888.00 2007-05-26 03:39:11.125 146 12324.40 162.70 55442.30 88888.00 2007-05-26 03:39:11.250 146 12324.45 162.75 55442.32 88888.00 2007-05-26 03:39:11.375 146 12324.48 162.78 55442.32 88888.00 2007-05-26 03:39:11.500 146 12324.40 162.72 55442.35 88888.00 2007-05-26 03:39:11.625 146 12324.35 162.75 55442.32 88888.00 2007-05-26 03:39:11.750 146 12324.38 162.78 55442.35 88888.00 2007-05-26 03:39:11.875 146 12324.35 162.80 55442.32 88888.00 2007-05-26 03:39:12.000 146 12324.40 162.85 55442.35 88888.00 2007-05-26 03:39:12.125 146 12324.38 162.85 55442.38 88888.00 2007-05-26 03:39:12.250 146 12324.33 162.80 55442.40 88888.00 2007-05-26 03:39:12.375 146 12324.35 162.82 55442.38 88888.00 2007-05-26 03:39:12.500 146 12324.35 162.78 55442.38 88888.00 2007-05-26 03:39:12.625 146 12324.35 162.75 55442.38 88888.00 2007-05-26 03:39:12.750 146 12324.40 162.82 55442.40 88888.00 2007-05-26 03:39:12.875 146 12324.35 162.82 55442.38 88888.00 2007-05-26 03:39:13.000 146 12324.33 162.78 55442.40 88888.00 2007-05-26 03:39:13.125 146 12324.33 162.78 55442.40 88888.00 2007-05-26 03:39:13.250 146 12324.30 162.75 55442.40 88888.00 2007-05-26 03:39:13.375 146 12324.33 162.75 55442.43 88888.00 2007-05-26 03:39:13.500 146 12324.35 162.78 55442.40 88888.00 2007-05-26 03:39:13.625 146 12324.38 162.82 55442.40 88888.00 2007-05-26 03:39:13.750 146 12324.38 162.93 55442.40 88888.00 2007-05-26 03:39:13.875 146 12324.35 162.90 55442.43 88888.00 2007-05-26 03:39:14.000 146 12324.33 162.88 55442.43 88888.00 2007-05-26 03:39:14.125 146 12324.33 162.90 55442.43 88888.00 2007-05-26 03:39:14.250 146 12324.42 162.90 55442.43 88888.00 2007-05-26 03:39:14.375 146 12324.42 162.90 55442.40 88888.00 2007-05-26 03:39:14.500 146 12324.38 162.93 55442.43 88888.00 2007-05-26 03:39:14.625 146 12324.48 163.03 55442.43 88888.00 2007-05-26 03:39:14.750 146 12324.48 163.00 55442.43 88888.00 2007-05-26 03:39:14.875 146 12324.40 162.90 55442.40 88888.00 2007-05-26 03:39:15.000 146 12324.35 162.85 55442.43 88888.00 2007-05-26 03:39:15.125 146 12324.35 162.93 55442.45 88888.00 2007-05-26 03:39:15.250 146 12324.33 162.90 55442.45 88888.00 2007-05-26 03:39:15.375 146 12324.38 162.90 55442.45 88888.00 2007-05-26 03:39:15.500 146 12324.40 162.85 55442.45 88888.00 2007-05-26 03:39:15.625 146 12324.42 162.93 55442.47 88888.00 2007-05-26 03:39:15.750 146 12324.42 162.93 55442.50 88888.00 2007-05-26 03:39:15.875 146 12324.45 162.90 55442.50 88888.00 2007-05-26 03:39:16.000 146 12324.42 162.93 55442.50 88888.00 2007-05-26 03:39:16.125 146 12324.40 162.95 55442.53 88888.00 2007-05-26 03:39:16.250 146 12324.27 162.93 55442.50 88888.00 2007-05-26 03:39:16.375 146 12324.27 162.93 55442.47 88888.00 2007-05-26 03:39:16.500 146 12324.30 162.90 55442.50 88888.00 2007-05-26 03:39:16.625 146 12324.30 162.97 55442.50 88888.00 2007-05-26 03:39:16.750 146 12324.33 163.00 55442.53 88888.00 2007-05-26 03:39:16.875 146 12324.38 163.03 55442.53 88888.00 2007-05-26 03:39:17.000 146 12324.33 163.00 55442.50 88888.00 2007-05-26 03:39:17.125 146 12324.27 163.00 55442.47 88888.00 2007-05-26 03:39:17.250 146 12324.33 163.00 55442.55 88888.00 2007-05-26 03:39:17.375 146 12324.40 162.95 55442.50 88888.00 2007-05-26 03:39:17.500 146 12324.35 162.95 55442.50 88888.00 2007-05-26 03:39:17.625 146 12324.33 163.00 55442.55 88888.00 2007-05-26 03:39:17.750 146 12324.33 162.97 55442.55 88888.00 2007-05-26 03:39:17.875 146 12324.33 163.05 55442.55 88888.00 2007-05-26 03:39:18.000 146 12324.38 163.10 55442.55 88888.00 2007-05-26 03:39:18.125 146 12324.42 163.10 55442.57 88888.00 2007-05-26 03:39:18.250 146 12324.35 163.00 55442.57 88888.00 2007-05-26 03:39:18.375 146 12324.35 163.03 55442.57 88888.00 2007-05-26 03:39:18.500 146 12324.40 163.05 55442.60 88888.00 2007-05-26 03:39:18.625 146 12324.40 163.07 55442.60 88888.00 2007-05-26 03:39:18.750 146 12324.40 163.07 55442.60 88888.00 2007-05-26 03:39:18.875 146 12324.35 163.03 55442.55 88888.00 2007-05-26 03:39:19.000 146 12324.35 163.00 55442.53 88888.00 2007-05-26 03:39:19.125 146 12324.38 162.97 55442.55 88888.00 2007-05-26 03:39:19.250 146 12324.40 163.03 55442.62 88888.00 2007-05-26 03:39:19.375 146 12324.38 163.07 55442.65 88888.00 2007-05-26 03:39:19.500 146 12324.40 163.12 55442.65 88888.00 2007-05-26 03:39:19.625 146 12324.42 163.12 55442.62 88888.00 2007-05-26 03:39:19.750 146 12324.48 163.10 55442.62 88888.00 2007-05-26 03:39:19.875 146 12324.48 163.12 55442.68 88888.00 2007-05-26 03:39:20.000 146 12324.42 163.10 55442.65 88888.00 2007-05-26 03:39:20.125 146 12324.42 163.07 55442.70 88888.00 2007-05-26 03:39:20.250 146 12324.40 163.05 55442.70 88888.00 2007-05-26 03:39:20.375 146 12324.42 163.10 55442.70 88888.00 2007-05-26 03:39:20.500 146 12324.40 163.05 55442.70 88888.00 2007-05-26 03:39:20.625 146 12324.40 163.12 55442.70 88888.00 2007-05-26 03:39:20.750 146 12324.40 163.15 55442.70 88888.00 2007-05-26 03:39:20.875 146 12324.35 163.10 55442.70 88888.00 2007-05-26 03:39:21.000 146 12324.40 163.12 55442.70 88888.00 2007-05-26 03:39:21.125 146 12324.38 163.12 55442.72 88888.00 2007-05-26 03:39:21.250 146 12324.35 163.10 55442.72 88888.00 2007-05-26 03:39:21.375 146 12324.42 163.03 55442.68 88888.00 2007-05-26 03:39:21.500 146 12324.42 163.03 55442.68 88888.00 2007-05-26 03:39:21.625 146 12324.40 163.07 55442.65 88888.00 2007-05-26 03:39:21.750 146 12324.45 163.15 55442.70 88888.00 2007-05-26 03:39:21.875 146 12324.45 163.12 55442.72 88888.00 2007-05-26 03:39:22.000 146 12324.42 163.10 55442.72 88888.00 2007-05-26 03:39:22.125 146 12324.40 163.10 55442.70 88888.00 2007-05-26 03:39:22.250 146 12324.40 163.05 55442.70 88888.00 2007-05-26 03:39:22.375 146 12324.40 163.07 55442.72 88888.00 2007-05-26 03:39:22.500 146 12324.45 163.15 55442.72 88888.00 2007-05-26 03:39:22.625 146 12324.45 163.12 55442.72 88888.00 2007-05-26 03:39:22.750 146 12324.40 163.07 55442.70 88888.00 2007-05-26 03:39:22.875 146 12324.40 163.05 55442.72 88888.00 2007-05-26 03:39:23.000 146 12324.45 163.07 55442.72 88888.00 2007-05-26 03:39:23.125 146 12324.52 163.12 55442.75 88888.00 2007-05-26 03:39:23.250 146 12324.52 163.05 55442.75 88888.00 2007-05-26 03:39:23.375 146 12324.48 163.05 55442.72 88888.00 2007-05-26 03:39:23.500 146 12324.48 163.12 55442.75 88888.00 2007-05-26 03:39:23.625 146 12324.48 163.12 55442.78 88888.00 2007-05-26 03:39:23.750 146 12324.48 163.07 55442.78 88888.00 2007-05-26 03:39:23.875 146 12324.50 163.07 55442.78 88888.00 2007-05-26 03:39:24.000 146 12324.50 163.12 55442.80 88888.00 2007-05-26 03:39:24.125 146 12324.55 163.15 55442.82 88888.00 2007-05-26 03:39:24.250 146 12324.55 163.10 55442.85 88888.00 2007-05-26 03:39:24.375 146 12324.55 163.10 55442.85 88888.00 2007-05-26 03:39:24.500 146 12324.58 163.03 55442.85 88888.00 2007-05-26 03:39:24.625 146 12324.60 163.00 55442.85 88888.00 2007-05-26 03:39:24.750 146 12324.58 163.05 55442.80 88888.00 2007-05-26 03:39:24.875 146 12324.55 162.95 55442.80 88888.00 2007-05-26 03:39:25.000 146 12324.60 163.00 55442.85 88888.00 2007-05-26 03:39:25.125 146 12324.58 163.05 55442.85 88888.00 2007-05-26 03:39:25.250 146 12324.55 163.00 55442.82 88888.00 2007-05-26 03:39:25.375 146 12324.55 162.97 55442.85 88888.00 2007-05-26 03:39:25.500 146 12324.58 162.93 55442.80 88888.00 2007-05-26 03:39:25.625 146 12324.62 162.93 55442.80 88888.00 2007-05-26 03:39:25.750 146 12324.67 162.97 55442.82 88888.00 2007-05-26 03:39:25.875 146 12324.67 163.00 55442.82 88888.00 2007-05-26 03:39:26.000 146 12324.65 162.97 55442.82 88888.00 2007-05-26 03:39:26.125 146 12324.62 162.95 55442.85 88888.00 2007-05-26 03:39:26.250 146 12324.60 162.95 55442.88 88888.00 2007-05-26 03:39:26.375 146 12324.58 162.93 55442.88 88888.00 2007-05-26 03:39:26.500 146 12324.60 162.93 55442.88 88888.00 2007-05-26 03:39:26.625 146 12324.67 162.90 55442.88 88888.00 2007-05-26 03:39:26.750 146 12324.70 162.95 55442.90 88888.00 2007-05-26 03:39:26.875 146 12324.62 162.90 55442.90 88888.00 2007-05-26 03:39:27.000 146 12324.65 162.93 55442.88 88888.00 2007-05-26 03:39:27.125 146 12324.67 162.95 55442.88 88888.00 2007-05-26 03:39:27.250 146 12324.67 162.85 55442.85 88888.00 2007-05-26 03:39:27.375 146 12324.73 162.85 55442.85 88888.00 2007-05-26 03:39:27.500 146 12324.75 162.85 55442.88 88888.00 2007-05-26 03:39:27.625 146 12324.62 162.82 55442.85 88888.00 2007-05-26 03:39:27.750 146 12324.62 162.80 55442.82 88888.00 2007-05-26 03:39:27.875 146 12324.75 162.80 55442.85 88888.00 2007-05-26 03:39:28.000 146 12324.75 162.78 55442.85 88888.00 2007-05-26 03:39:28.125 146 12324.77 162.82 55442.90 88888.00 2007-05-26 03:39:28.250 146 12324.70 162.78 55442.90 88888.00 2007-05-26 03:39:28.375 146 12324.77 162.75 55442.93 88888.00 2007-05-26 03:39:28.500 146 12324.85 162.78 55442.97 88888.00 2007-05-26 03:39:28.625 146 12324.83 162.72 55442.93 88888.00 2007-05-26 03:39:28.750 146 12324.83 162.70 55442.90 88888.00 2007-05-26 03:39:28.875 146 12324.88 162.72 55442.93 88888.00 2007-05-26 03:39:29.000 146 12324.83 162.75 55442.93 88888.00 2007-05-26 03:39:29.125 146 12324.75 162.72 55442.90 88888.00 2007-05-26 03:39:29.250 146 12324.80 162.70 55442.93 88888.00 2007-05-26 03:39:29.375 146 12324.90 162.75 55442.93 88888.00 2007-05-26 03:39:29.500 146 12324.92 162.75 55442.95 88888.00 2007-05-26 03:39:29.625 146 12324.95 162.68 55442.95 88888.00 2007-05-26 03:39:29.750 146 12324.95 162.65 55442.95 88888.00 2007-05-26 03:39:29.875 146 12324.92 162.65 55442.93 88888.00 2007-05-26 03:39:30.000 146 12324.98 162.65 55442.95 88888.00 2007-05-26 03:39:30.125 146 12324.95 162.57 55442.95 88888.00 2007-05-26 03:39:30.250 146 12324.98 162.57 55443.00 88888.00 2007-05-26 03:39:30.375 146 12325.10 162.65 55443.00 88888.00 2007-05-26 03:39:30.500 146 12325.08 162.62 55442.97 88888.00 2007-05-26 03:39:30.625 146 12324.92 162.57 55442.93 88888.00 2007-05-26 03:39:30.750 146 12324.90 162.55 55442.93 88888.00 2007-05-26 03:39:30.875 146 12324.98 162.60 55442.97 88888.00 2007-05-26 03:39:31.000 146 12325.00 162.53 55442.93 88888.00 2007-05-26 03:39:31.125 146 12324.98 162.47 55442.93 88888.00 2007-05-26 03:39:31.250 146 12325.00 162.53 55442.95 88888.00 2007-05-26 03:39:31.375 146 12325.02 162.55 55442.97 88888.00 2007-05-26 03:39:31.500 146 12325.05 162.55 55442.97 88888.00 2007-05-26 03:39:31.625 146 12325.05 162.50 55442.95 88888.00 2007-05-26 03:39:31.750 146 12325.08 162.50 55442.93 88888.00 2007-05-26 03:39:31.875 146 12325.10 162.53 55442.97 88888.00 2007-05-26 03:39:32.000 146 12325.15 162.57 55442.97 88888.00 2007-05-26 03:39:32.125 146 12325.17 162.57 55443.00 88888.00 2007-05-26 03:39:32.250 146 12325.17 162.57 55443.03 88888.00 2007-05-26 03:39:32.375 146 12325.23 162.62 55443.03 88888.00 2007-05-26 03:39:32.500 146 12325.17 162.55 55443.03 88888.00 2007-05-26 03:39:32.625 146 12325.17 162.50 55443.00 88888.00 2007-05-26 03:39:32.750 146 12325.20 162.50 55443.03 88888.00 2007-05-26 03:39:32.875 146 12325.23 162.53 55443.05 88888.00 2007-05-26 03:39:33.000 146 12325.17 162.53 55443.00 88888.00 2007-05-26 03:39:33.125 146 12325.20 162.53 55442.97 88888.00 2007-05-26 03:39:33.250 146 12325.12 162.45 55443.00 88888.00 2007-05-26 03:39:33.375 146 12325.17 162.43 55443.03 88888.00 2007-05-26 03:39:33.500 146 12325.27 162.50 55443.00 88888.00 2007-05-26 03:39:33.625 146 12325.30 162.47 55443.03 88888.00 2007-05-26 03:39:33.750 146 12325.33 162.50 55443.07 88888.00 2007-05-26 03:39:33.875 146 12325.30 162.50 55443.10 88888.00 2007-05-26 03:39:34.000 146 12325.25 162.45 55443.05 88888.00 2007-05-26 03:39:34.125 146 12325.33 162.47 55443.05 88888.00 2007-05-26 03:39:34.250 146 12325.30 162.50 55443.07 88888.00 2007-05-26 03:39:34.375 146 12325.35 162.55 55443.10 88888.00 2007-05-26 03:39:34.500 146 12325.33 162.55 55443.10 88888.00 2007-05-26 03:39:34.625 146 12325.33 162.50 55443.05 88888.00 2007-05-26 03:39:34.750 146 12325.35 162.50 55443.05 88888.00 2007-05-26 03:39:34.875 146 12325.38 162.50 55443.05 88888.00 2007-05-26 03:39:35.000 146 12325.35 162.50 55443.07 88888.00 2007-05-26 03:39:35.125 146 12325.30 162.47 55443.07 88888.00 2007-05-26 03:39:35.250 146 12325.33 162.47 55443.07 88888.00 2007-05-26 03:39:35.375 146 12325.38 162.45 55443.05 88888.00 2007-05-26 03:39:35.500 146 12325.35 162.47 55443.03 88888.00 2007-05-26 03:39:35.625 146 12325.38 162.50 55443.05 88888.00 2007-05-26 03:39:35.750 146 12325.38 162.55 55443.07 88888.00 2007-05-26 03:39:35.875 146 12325.38 162.53 55443.07 88888.00 2007-05-26 03:39:36.000 146 12325.42 162.50 55443.10 88888.00 2007-05-26 03:39:36.125 146 12325.40 162.50 55443.10 88888.00 2007-05-26 03:39:36.250 146 12325.35 162.43 55443.10 88888.00 2007-05-26 03:39:36.375 146 12325.35 162.43 55443.12 88888.00 2007-05-26 03:39:36.500 146 12325.38 162.53 55443.12 88888.00 2007-05-26 03:39:36.625 146 12325.40 162.57 55443.12 88888.00 2007-05-26 03:39:36.750 146 12325.45 162.53 55443.12 88888.00 2007-05-26 03:39:36.875 146 12325.45 162.53 55443.15 88888.00 2007-05-26 03:39:37.000 146 12325.48 162.53 55443.10 88888.00 2007-05-26 03:39:37.125 146 12325.45 162.55 55443.12 88888.00 2007-05-26 03:39:37.250 146 12325.38 162.55 55443.18 88888.00 2007-05-26 03:39:37.375 146 12325.35 162.57 55443.20 88888.00 2007-05-26 03:39:37.500 146 12325.38 162.57 55443.18 88888.00 2007-05-26 03:39:37.625 146 12325.38 162.57 55443.15 88888.00 2007-05-26 03:39:37.750 146 12325.40 162.53 55443.18 88888.00 2007-05-26 03:39:37.875 146 12325.40 162.53 55443.22 88888.00 2007-05-26 03:39:38.000 146 12325.40 162.57 55443.22 88888.00 2007-05-26 03:39:38.125 146 12325.33 162.65 55443.25 88888.00 2007-05-26 03:39:38.250 146 12325.38 162.60 55443.22 88888.00 2007-05-26 03:39:38.375 146 12325.38 162.57 55443.25 88888.00 2007-05-26 03:39:38.500 146 12325.35 162.60 55443.28 88888.00 2007-05-26 03:39:38.625 146 12325.38 162.60 55443.25 88888.00 2007-05-26 03:39:38.750 146 12325.40 162.62 55443.25 88888.00 2007-05-26 03:39:38.875 146 12325.38 162.57 55443.28 88888.00 2007-05-26 03:39:39.000 146 12325.33 162.57 55443.25 88888.00 2007-05-26 03:39:39.125 146 12325.33 162.57 55443.28 88888.00 2007-05-26 03:39:39.250 146 12325.35 162.62 55443.28 88888.00 2007-05-26 03:39:39.375 146 12325.30 162.62 55443.30 88888.00 2007-05-26 03:39:39.500 146 12325.27 162.65 55443.28 88888.00 2007-05-26 03:39:39.625 146 12325.30 162.70 55443.30 88888.00 2007-05-26 03:39:39.750 146 12325.30 162.70 55443.28 88888.00 2007-05-26 03:39:39.875 146 12325.27 162.70 55443.28 88888.00 2007-05-26 03:39:40.000 146 12325.33 162.72 55443.30 88888.00 2007-05-26 03:39:40.125 146 12325.33 162.75 55443.38 88888.00 2007-05-26 03:39:40.250 146 12325.30 162.75 55443.32 88888.00 2007-05-26 03:39:40.375 146 12325.30 162.72 55443.32 88888.00 2007-05-26 03:39:40.500 146 12325.27 162.70 55443.32 88888.00 2007-05-26 03:39:40.625 146 12325.17 162.72 55443.32 88888.00 2007-05-26 03:39:40.750 146 12325.20 162.75 55443.35 88888.00 2007-05-26 03:39:40.875 146 12325.25 162.80 55443.35 88888.00 2007-05-26 03:39:41.000 146 12325.30 162.80 55443.38 88888.00 2007-05-26 03:39:41.125 146 12325.30 162.75 55443.38 88888.00 2007-05-26 03:39:41.250 146 12325.20 162.80 55443.35 88888.00 2007-05-26 03:39:41.375 146 12325.20 162.85 55443.38 88888.00 2007-05-26 03:39:41.500 146 12325.23 162.82 55443.38 88888.00 2007-05-26 03:39:41.625 146 12325.27 162.88 55443.40 88888.00 2007-05-26 03:39:41.750 146 12325.25 162.88 55443.43 88888.00 2007-05-26 03:39:41.875 146 12325.20 162.80 55443.40 88888.00 2007-05-26 03:39:42.000 146 12325.17 162.80 55443.43 88888.00 2007-05-26 03:39:42.125 146 12325.15 162.80 55443.43 88888.00 2007-05-26 03:39:42.250 146 12325.15 162.80 55443.45 88888.00 2007-05-26 03:39:42.375 146 12325.12 162.80 55443.47 88888.00 2007-05-26 03:39:42.500 146 12325.10 162.82 55443.47 88888.00 2007-05-26 03:39:42.625 146 12325.08 162.82 55443.45 88888.00 2007-05-26 03:39:42.750 146 12325.10 162.82 55443.45 88888.00 2007-05-26 03:39:42.875 146 12325.20 162.80 55443.45 88888.00 2007-05-26 03:39:43.000 146 12325.17 162.80 55443.45 88888.00 2007-05-26 03:39:43.125 146 12325.08 162.82 55443.47 88888.00 2007-05-26 03:39:43.250 146 12324.95 162.82 55443.47 88888.00 2007-05-26 03:39:43.375 146 12324.88 162.85 55443.47 88888.00 2007-05-26 03:39:43.500 146 12324.90 162.85 55443.47 88888.00 2007-05-26 03:39:43.625 146 12325.02 162.90 55443.53 88888.00 2007-05-26 03:39:43.750 146 12325.00 162.95 55443.55 88888.00 2007-05-26 03:39:43.875 146 12324.95 162.95 55443.55 88888.00 2007-05-26 03:39:44.000 146 12324.92 162.95 55443.55 88888.00 2007-05-26 03:39:44.125 146 12324.92 162.95 55443.55 88888.00 2007-05-26 03:39:44.250 146 12324.95 162.93 55443.57 88888.00 2007-05-26 03:39:44.375 146 12324.95 162.95 55443.60 88888.00 2007-05-26 03:39:44.500 146 12324.88 163.00 55443.62 88888.00 2007-05-26 03:39:44.625 146 12324.88 163.03 55443.62 88888.00 2007-05-26 03:39:44.750 146 12324.85 163.03 55443.65 88888.00 2007-05-26 03:39:44.875 146 12324.83 163.03 55443.65 88888.00 2007-05-26 03:39:45.000 146 12324.85 163.03 55443.65 88888.00 2007-05-26 03:39:45.125 146 12324.90 162.97 55443.68 88888.00 2007-05-26 03:39:45.250 146 12324.90 162.95 55443.68 88888.00 2007-05-26 03:39:45.375 146 12324.85 162.97 55443.65 88888.00 2007-05-26 03:39:45.500 146 12324.83 163.07 55443.68 88888.00 2007-05-26 03:39:45.625 146 12324.88 163.05 55443.68 88888.00 2007-05-26 03:39:45.750 146 12324.80 163.03 55443.68 88888.00 2007-05-26 03:39:45.875 146 12324.80 163.05 55443.68 88888.00 2007-05-26 03:39:46.000 146 12324.77 163.07 55443.70 88888.00 2007-05-26 03:39:46.125 146 12324.77 163.12 55443.78 88888.00 2007-05-26 03:39:46.250 146 12324.75 163.10 55443.75 88888.00 2007-05-26 03:39:46.375 146 12324.77 163.15 55443.70 88888.00 2007-05-26 03:39:46.500 146 12324.80 163.15 55443.70 88888.00 2007-05-26 03:39:46.625 146 12324.75 163.12 55443.72 88888.00 2007-05-26 03:39:46.750 146 12324.67 163.12 55443.70 88888.00 2007-05-26 03:39:46.875 146 12324.73 163.15 55443.75 88888.00 2007-05-26 03:39:47.000 146 12324.83 163.18 55443.75 88888.00 2007-05-26 03:39:47.125 146 12324.80 163.12 55443.75 88888.00 2007-05-26 03:39:47.250 146 12324.75 163.12 55443.78 88888.00 2007-05-26 03:39:47.375 146 12324.73 163.18 55443.78 88888.00 2007-05-26 03:39:47.500 146 12324.73 163.15 55443.78 88888.00 2007-05-26 03:39:47.625 146 12324.65 163.12 55443.78 88888.00 2007-05-26 03:39:47.750 146 12324.55 163.12 55443.75 88888.00 2007-05-26 03:39:47.875 146 12324.67 163.20 55443.85 88888.00 2007-05-26 03:39:48.000 146 12324.80 163.22 55443.85 88888.00 2007-05-26 03:39:48.125 146 12324.73 163.22 55443.85 88888.00 2007-05-26 03:39:48.250 146 12324.62 163.22 55443.85 88888.00 2007-05-26 03:39:48.375 146 12324.67 163.22 55443.82 88888.00 2007-05-26 03:39:48.500 146 12324.62 163.22 55443.85 88888.00 2007-05-26 03:39:48.625 146 12324.67 163.22 55443.88 88888.00 2007-05-26 03:39:48.750 146 12324.73 163.25 55443.88 88888.00 2007-05-26 03:39:48.875 146 12324.70 163.25 55443.88 88888.00 2007-05-26 03:39:49.000 146 12324.70 163.25 55443.88 88888.00 2007-05-26 03:39:49.125 146 12324.62 163.25 55443.88 88888.00 2007-05-26 03:39:49.250 146 12324.55 163.22 55443.85 88888.00 2007-05-26 03:39:49.375 146 12324.58 163.22 55443.85 88888.00 2007-05-26 03:39:49.500 146 12324.60 163.32 55443.90 88888.00 2007-05-26 03:39:49.625 146 12324.65 163.35 55443.93 88888.00 2007-05-26 03:39:49.750 146 12324.62 163.28 55443.90 88888.00 2007-05-26 03:39:49.875 146 12324.55 163.28 55443.93 88888.00 2007-05-26 03:39:50.000 146 12324.62 163.30 55443.93 88888.00 2007-05-26 03:39:50.125 146 12324.62 163.32 55443.95 88888.00 2007-05-26 03:39:50.250 146 12324.50 163.38 55443.95 88888.00 2007-05-26 03:39:50.375 146 12324.50 163.38 55443.93 88888.00 2007-05-26 03:39:50.500 146 12324.58 163.32 55443.95 88888.00 2007-05-26 03:39:50.625 146 12324.50 163.32 55443.90 88888.00 2007-05-26 03:39:50.750 146 12324.48 163.38 55443.95 88888.00 2007-05-26 03:39:50.875 146 12324.50 163.35 55443.95 88888.00 2007-05-26 03:39:51.000 146 12324.55 163.38 55443.95 88888.00 2007-05-26 03:39:51.125 146 12324.50 163.43 55443.95 88888.00 2007-05-26 03:39:51.250 146 12324.45 163.38 55443.97 88888.00 2007-05-26 03:39:51.375 146 12324.45 163.38 55443.97 88888.00 2007-05-26 03:39:51.500 146 12324.42 163.40 55444.00 88888.00 2007-05-26 03:39:51.625 146 12324.45 163.45 55444.03 88888.00 2007-05-26 03:39:51.750 146 12324.48 163.47 55444.03 88888.00 2007-05-26 03:39:51.875 146 12324.48 163.43 55444.05 88888.00 2007-05-26 03:39:52.000 146 12324.40 163.43 55444.05 88888.00 2007-05-26 03:39:52.125 146 12324.42 163.45 55444.07 88888.00 2007-05-26 03:39:52.250 146 12324.48 163.50 55444.10 88888.00 2007-05-26 03:39:52.375 146 12324.48 163.47 55444.07 88888.00 2007-05-26 03:39:52.500 146 12324.48 163.45 55444.07 88888.00 2007-05-26 03:39:52.625 146 12324.50 163.53 55444.10 88888.00 2007-05-26 03:39:52.750 146 12324.45 163.50 55444.12 88888.00 2007-05-26 03:39:52.875 146 12324.45 163.47 55444.12 88888.00 2007-05-26 03:39:53.000 146 12324.50 163.50 55444.12 88888.00 2007-05-26 03:39:53.125 146 12324.45 163.53 55444.12 88888.00 2007-05-26 03:39:53.250 146 12324.35 163.53 55444.12 88888.00 2007-05-26 03:39:53.375 146 12324.40 163.53 55444.12 88888.00 2007-05-26 03:39:53.500 146 12324.42 163.53 55444.12 88888.00 2007-05-26 03:39:53.625 146 12324.42 163.53 55444.10 88888.00 2007-05-26 03:39:53.750 146 12324.38 163.53 55444.12 88888.00 2007-05-26 03:39:53.875 146 12324.40 163.60 55444.12 88888.00 2007-05-26 03:39:54.000 146 12324.42 163.57 55444.12 88888.00 2007-05-26 03:39:54.125 146 12324.40 163.55 55444.15 88888.00 2007-05-26 03:39:54.250 146 12324.40 163.60 55444.18 88888.00 2007-05-26 03:39:54.375 146 12324.35 163.57 55444.15 88888.00 2007-05-26 03:39:54.500 146 12324.27 163.55 55444.12 88888.00 2007-05-26 03:39:54.625 146 12324.27 163.57 55444.15 88888.00 2007-05-26 03:39:54.750 146 12324.35 163.57 55444.20 88888.00 2007-05-26 03:39:54.875 146 12324.40 163.65 55444.20 88888.00 2007-05-26 03:39:55.000 146 12324.38 163.62 55444.20 88888.00 2007-05-26 03:39:55.125 146 12324.33 163.62 55444.20 88888.00 2007-05-26 03:39:55.250 146 12324.40 163.62 55444.22 88888.00 2007-05-26 03:39:55.375 146 12324.33 163.57 55444.20 88888.00 2007-05-26 03:39:55.500 146 12324.35 163.57 55444.22 88888.00 2007-05-26 03:39:55.625 146 12324.33 163.60 55444.22 88888.00 2007-05-26 03:39:55.750 146 12324.30 163.65 55444.25 88888.00 2007-05-26 03:39:55.875 146 12324.33 163.72 55444.28 88888.00 2007-05-26 03:39:56.000 146 12324.35 163.72 55444.25 88888.00 2007-05-26 03:39:56.125 146 12324.33 163.70 55444.28 88888.00 2007-05-26 03:39:56.250 146 12324.25 163.72 55444.28 88888.00 2007-05-26 03:39:56.375 146 12324.30 163.75 55444.30 88888.00 2007-05-26 03:39:56.500 146 12324.42 163.80 55444.30 88888.00 2007-05-26 03:39:56.625 146 12324.42 163.82 55444.32 88888.00 2007-05-26 03:39:56.750 146 12324.38 163.88 55444.32 88888.00 2007-05-26 03:39:56.875 146 12324.42 163.93 55444.35 88888.00 2007-05-26 03:39:57.000 146 12324.38 163.85 55444.32 88888.00 2007-05-26 03:39:57.125 146 12324.30 163.80 55444.28 88888.00 2007-05-26 03:39:57.250 146 12324.23 163.75 55444.30 88888.00 2007-05-26 03:39:57.375 146 12324.35 163.80 55444.30 88888.00 2007-05-26 03:39:57.500 146 12324.35 163.88 55444.35 88888.00 2007-05-26 03:39:57.625 146 12324.35 163.85 55444.32 88888.00 2007-05-26 03:39:57.750 146 12324.42 163.85 55444.32 88888.00 2007-05-26 03:39:57.875 146 12324.45 163.85 55444.35 88888.00 2007-05-26 03:39:58.000 146 12324.45 163.85 55444.35 88888.00 2007-05-26 03:39:58.125 146 12324.48 163.90 55444.32 88888.00 2007-05-26 03:39:58.250 146 12324.50 163.93 55444.40 88888.00 2007-05-26 03:39:58.375 146 12324.45 163.90 55444.38 88888.00 2007-05-26 03:39:58.500 146 12324.42 163.93 55444.40 88888.00 2007-05-26 03:39:58.625 146 12324.48 164.00 55444.40 88888.00 2007-05-26 03:39:58.750 146 12324.48 163.97 55444.40 88888.00 2007-05-26 03:39:58.875 146 12324.42 163.93 55444.40 88888.00 2007-05-26 03:39:59.000 146 12324.40 163.90 55444.40 88888.00 2007-05-26 03:39:59.125 146 12324.45 163.93 55444.43 88888.00 2007-05-26 03:39:59.250 146 12324.48 164.00 55444.47 88888.00 2007-05-26 03:39:59.375 146 12324.45 164.03 55444.47 88888.00 2007-05-26 03:39:59.500 146 12324.40 163.97 55444.45 88888.00 2007-05-26 03:39:59.625 146 12324.35 163.95 55444.45 88888.00 2007-05-26 03:39:59.750 146 12324.38 164.00 55444.47 88888.00 2007-05-26 03:39:59.875 146 12324.38 164.03 55444.47 88888.00 2007-05-26 03:40:00.000 146 12324.40 163.97 55444.47 88888.00 2007-05-26 03:40:00.125 146 12324.52 164.03 55444.47 88888.00 2007-05-26 03:40:00.250 146 12324.52 164.03 55444.50 88888.00 2007-05-26 03:40:00.375 146 12324.52 164.03 55444.50 88888.00 2007-05-26 03:40:00.500 146 12324.50 164.03 55444.47 88888.00 2007-05-26 03:40:00.625 146 12324.48 164.10 55444.50 88888.00 2007-05-26 03:40:00.750 146 12324.50 164.18 55444.50 88888.00 2007-05-26 03:40:00.875 146 12324.45 164.10 55444.47 88888.00 2007-05-26 03:40:01.000 146 12324.42 164.10 55444.47 88888.00 2007-05-26 03:40:01.125 146 12324.48 164.15 55444.53 88888.00 2007-05-26 03:40:01.250 146 12324.50 164.18 55444.55 88888.00 2007-05-26 03:40:01.375 146 12324.42 164.15 55444.57 88888.00 2007-05-26 03:40:01.500 146 12324.42 164.22 55444.55 88888.00 2007-05-26 03:40:01.625 146 12324.50 164.22 55444.55 88888.00 2007-05-26 03:40:01.750 146 12324.48 164.22 55444.53 88888.00 2007-05-26 03:40:01.875 146 12324.48 164.18 55444.57 88888.00 2007-05-26 03:40:02.000 146 12324.42 164.18 55444.55 88888.00 2007-05-26 03:40:02.125 146 12324.48 164.22 55444.57 88888.00 2007-05-26 03:40:02.250 146 12324.50 164.20 55444.62 88888.00 2007-05-26 03:40:02.375 146 12324.50 164.22 55444.62 88888.00 2007-05-26 03:40:02.500 146 12324.40 164.25 55444.57 88888.00 2007-05-26 03:40:02.625 146 12324.38 164.32 55444.57 88888.00 2007-05-26 03:40:02.750 146 12324.40 164.32 55444.55 88888.00 2007-05-26 03:40:02.875 146 12324.35 164.38 55444.60 88888.00 2007-05-26 03:40:03.000 146 12324.38 164.38 55444.60 88888.00 2007-05-26 03:40:03.125 146 12324.45 164.40 55444.60 88888.00 2007-05-26 03:40:03.250 146 12324.48 164.45 55444.60 88888.00 2007-05-26 03:40:03.375 146 12324.48 164.47 55444.57 88888.00 2007-05-26 03:40:03.500 146 12324.45 164.47 55444.60 88888.00 2007-05-26 03:40:03.625 146 12324.48 164.45 55444.60 88888.00 2007-05-26 03:40:03.750 146 12324.48 164.50 55444.62 88888.00 2007-05-26 03:40:03.875 146 12324.48 164.53 55444.65 88888.00 2007-05-26 03:40:04.000 146 12324.48 164.55 55444.68 88888.00 2007-05-26 03:40:04.125 146 12324.50 164.55 55444.70 88888.00 2007-05-26 03:40:04.250 146 12324.50 164.57 55444.70 88888.00 2007-05-26 03:40:04.375 146 12324.50 164.62 55444.75 88888.00 2007-05-26 03:40:04.500 146 12324.48 164.60 55444.70 88888.00 2007-05-26 03:40:04.625 146 12324.48 164.57 55444.65 88888.00 2007-05-26 03:40:04.750 146 12324.50 164.60 55444.70 88888.00 2007-05-26 03:40:04.875 146 12324.58 164.65 55444.72 88888.00 2007-05-26 03:40:05.000 146 12324.62 164.68 55444.72 88888.00 2007-05-26 03:40:05.125 146 12324.55 164.65 55444.70 88888.00 2007-05-26 03:40:05.250 146 12324.50 164.70 55444.72 88888.00 2007-05-26 03:40:05.375 146 12324.48 164.70 55444.72 88888.00 2007-05-26 03:40:05.500 146 12324.50 164.68 55444.75 88888.00 2007-05-26 03:40:05.625 146 12324.55 164.72 55444.78 88888.00 2007-05-26 03:40:05.750 146 12324.60 164.72 55444.75 88888.00 2007-05-26 03:40:05.875 146 12324.62 164.78 55444.78 88888.00 2007-05-26 03:40:06.000 146 12324.65 164.85 55444.80 88888.00 2007-05-26 03:40:06.125 146 12324.52 164.82 55444.82 88888.00 2007-05-26 03:40:06.250 146 12324.50 164.75 55444.80 88888.00 2007-05-26 03:40:06.375 146 12324.52 164.75 55444.78 88888.00 2007-05-26 03:40:06.500 146 12324.50 164.78 55444.78 88888.00 2007-05-26 03:40:06.625 146 12324.50 164.75 55444.78 88888.00 2007-05-26 03:40:06.750 146 12324.48 164.75 55444.80 88888.00 2007-05-26 03:40:06.875 146 12324.52 164.80 55444.85 88888.00 2007-05-26 03:40:07.000 146 12324.58 164.85 55444.85 88888.00 2007-05-26 03:40:07.125 146 12324.58 164.88 55444.85 88888.00 2007-05-26 03:40:07.250 146 12324.62 164.82 55444.88 88888.00 2007-05-26 03:40:07.375 146 12324.62 164.82 55444.85 88888.00 2007-05-26 03:40:07.500 146 12324.65 164.78 55444.82 88888.00 2007-05-26 03:40:07.625 146 12324.58 164.82 55444.85 88888.00 2007-05-26 03:40:07.750 146 12324.52 164.85 55444.85 88888.00 2007-05-26 03:40:07.875 146 12324.55 164.88 55444.85 88888.00 2007-05-26 03:40:08.000 146 12324.60 164.90 55444.88 88888.00 2007-05-26 03:40:08.125 146 12324.58 164.88 55444.88 88888.00 2007-05-26 03:40:08.250 146 12324.58 164.90 55444.90 88888.00 2007-05-26 03:40:08.375 146 12324.62 164.93 55444.93 88888.00 2007-05-26 03:40:08.500 146 12324.60 164.95 55444.90 88888.00 2007-05-26 03:40:08.625 146 12324.52 164.95 55444.93 88888.00 2007-05-26 03:40:08.750 146 12324.58 164.95 55444.95 88888.00 2007-05-26 03:40:08.875 146 12324.60 164.97 55444.93 88888.00 2007-05-26 03:40:09.000 146 12324.52 164.97 55444.93 88888.00 2007-05-26 03:40:09.125 146 12324.50 165.03 55444.97 88888.00 2007-05-26 03:40:09.250 146 12324.40 164.97 55444.97 88888.00 2007-05-26 03:40:09.375 146 12324.42 165.00 55444.97 88888.00 2007-05-26 03:40:09.500 146 12324.55 165.05 55445.00 88888.00 2007-05-26 03:40:09.625 146 12324.58 165.10 55445.00 88888.00 2007-05-26 03:40:09.750 146 12324.50 165.07 55444.97 88888.00 2007-05-26 03:40:09.875 146 12324.48 165.07 55444.97 88888.00 2007-05-26 03:40:10.000 146 12324.55 165.18 55445.00 88888.00 2007-05-26 03:40:10.125 146 12324.50 165.22 55445.03 88888.00 2007-05-26 03:40:10.250 146 12324.50 165.12 55445.05 88888.00 2007-05-26 03:40:10.375 146 12324.48 165.12 55445.03 88888.00 2007-05-26 03:40:10.500 146 12324.48 165.10 55445.00 88888.00 2007-05-26 03:40:10.625 146 12324.50 165.10 55445.05 88888.00 2007-05-26 03:40:10.750 146 12324.55 165.12 55445.07 88888.00 2007-05-26 03:40:10.875 146 12324.50 165.18 55445.05 88888.00 2007-05-26 03:40:11.000 146 12324.50 165.12 55445.03 88888.00 2007-05-26 03:40:11.125 146 12324.55 165.07 55445.07 88888.00 2007-05-26 03:40:11.250 146 12324.58 165.12 55445.10 88888.00 2007-05-26 03:40:11.375 146 12324.60 165.15 55445.07 88888.00 2007-05-26 03:40:11.500 146 12324.52 165.20 55445.12 88888.00 2007-05-26 03:40:11.625 146 12324.50 165.20 55445.12 88888.00 2007-05-26 03:40:11.750 146 12324.52 165.22 55445.12 88888.00 2007-05-26 03:40:11.875 146 12324.50 165.25 55445.12 88888.00 2007-05-26 03:40:12.000 146 12324.50 165.25 55445.15 88888.00 2007-05-26 03:40:12.125 146 12324.52 165.30 55445.18 88888.00 2007-05-26 03:40:12.250 146 12324.50 165.28 55445.18 88888.00 2007-05-26 03:40:12.375 146 12324.52 165.30 55445.18 88888.00 2007-05-26 03:40:12.500 146 12324.50 165.30 55445.18 88888.00 2007-05-26 03:40:12.625 146 12324.52 165.38 55445.20 88888.00 2007-05-26 03:40:12.750 146 12324.52 165.38 55445.20 88888.00 2007-05-26 03:40:12.875 146 12324.55 165.38 55445.20 88888.00 2007-05-26 03:40:13.000 146 12324.50 165.32 55445.15 88888.00 2007-05-26 03:40:13.125 146 12324.48 165.30 55445.15 88888.00 2007-05-26 03:40:13.250 146 12324.50 165.32 55445.20 88888.00 2007-05-26 03:40:13.375 146 12324.45 165.38 55445.20 88888.00 2007-05-26 03:40:13.500 146 12324.58 165.40 55445.20 88888.00 2007-05-26 03:40:13.625 146 12324.60 165.40 55445.18 88888.00 2007-05-26 03:40:13.750 146 12324.52 165.38 55445.18 88888.00 2007-05-26 03:40:13.875 146 12324.52 165.38 55445.22 88888.00 2007-05-26 03:40:14.000 146 12324.58 165.35 55445.25 88888.00 2007-05-26 03:40:14.125 146 12324.58 165.32 55445.22 88888.00 2007-05-26 03:40:14.250 146 12324.60 165.43 55445.25 88888.00 2007-05-26 03:40:14.375 146 12324.65 165.47 55445.30 88888.00 2007-05-26 03:40:14.500 146 12324.60 165.47 55445.30 88888.00 2007-05-26 03:40:14.625 146 12324.58 165.45 55445.30 88888.00 2007-05-26 03:40:14.750 146 12324.58 165.47 55445.30 88888.00 2007-05-26 03:40:14.875 146 12324.65 165.53 55445.32 88888.00 2007-05-26 03:40:15.000 146 12324.60 165.53 55445.32 88888.00 2007-05-26 03:40:15.125 146 12324.60 165.50 55445.32 88888.00 2007-05-26 03:40:15.250 146 12324.55 165.38 55445.30 88888.00 2007-05-26 03:40:15.375 146 12324.65 165.43 55445.30 88888.00 2007-05-26 03:40:15.500 146 12324.75 165.55 55445.35 88888.00 2007-05-26 03:40:15.625 146 12324.73 165.57 55445.35 88888.00 2007-05-26 03:40:15.750 146 12324.70 165.55 55445.32 88888.00 2007-05-26 03:40:15.875 146 12324.70 165.53 55445.32 88888.00 2007-05-26 03:40:16.000 146 12324.75 165.55 55445.35 88888.00 2007-05-26 03:40:16.125 146 12324.77 165.57 55445.35 88888.00 2007-05-26 03:40:16.250 146 12324.77 165.65 55445.38 88888.00 2007-05-26 03:40:16.375 146 12324.80 165.65 55445.38 88888.00 2007-05-26 03:40:16.500 146 12324.75 165.57 55445.35 88888.00 2007-05-26 03:40:16.625 146 12324.73 165.60 55445.32 88888.00 2007-05-26 03:40:16.750 146 12324.73 165.68 55445.35 88888.00 2007-05-26 03:40:16.875 146 12324.75 165.68 55445.35 88888.00 2007-05-26 03:40:17.000 146 12324.85 165.70 55445.35 88888.00 2007-05-26 03:40:17.125 146 12324.92 165.68 55445.40 88888.00 2007-05-26 03:40:17.250 146 12324.88 165.70 55445.43 88888.00 2007-05-26 03:40:17.375 146 12324.83 165.70 55445.40 88888.00 2007-05-26 03:40:17.500 146 12324.83 165.70 55445.40 88888.00 2007-05-26 03:40:17.625 146 12324.85 165.70 55445.40 88888.00 2007-05-26 03:40:17.750 146 12324.83 165.72 55445.40 88888.00 2007-05-26 03:40:17.875 146 12324.85 165.72 55445.40 88888.00 2007-05-26 03:40:18.000 146 12324.88 165.75 55445.38 88888.00 2007-05-26 03:40:18.125 146 12324.90 165.75 55445.40 88888.00 2007-05-26 03:40:18.250 146 12324.88 165.72 55445.43 88888.00 2007-05-26 03:40:18.375 146 12324.90 165.80 55445.43 88888.00 2007-05-26 03:40:18.500 146 12324.88 165.80 55445.43 88888.00 2007-05-26 03:40:18.625 146 12324.90 165.80 55445.40 88888.00 2007-05-26 03:40:18.750 146 12324.95 165.80 55445.43 88888.00 2007-05-26 03:40:18.875 146 12324.92 165.75 55445.45 88888.00 2007-05-26 03:40:19.000 146 12324.92 165.78 55445.43 88888.00 2007-05-26 03:40:19.125 146 12325.00 165.80 55445.45 88888.00 2007-05-26 03:40:19.250 146 12324.95 165.78 55445.43 88888.00 2007-05-26 03:40:19.375 146 12324.92 165.72 55445.43 88888.00 2007-05-26 03:40:19.500 146 12324.92 165.68 55445.40 88888.00 2007-05-26 03:40:19.625 146 12324.98 165.75 55445.40 88888.00 2007-05-26 03:40:19.750 146 12325.05 165.80 55445.43 88888.00 2007-05-26 03:40:19.875 146 12325.08 165.82 55445.45 88888.00 2007-05-26 03:40:20.000 146 12325.17 165.85 55445.45 88888.00 2007-05-26 03:40:20.125 146 12325.20 165.88 55445.45 88888.00 2007-05-26 03:40:20.250 146 12325.15 165.85 55445.47 88888.00 2007-05-26 03:40:20.375 146 12325.15 165.88 55445.45 88888.00 2007-05-26 03:40:20.500 146 12325.15 165.88 55445.45 88888.00 2007-05-26 03:40:20.625 146 12325.17 165.90 55445.45 88888.00 2007-05-26 03:40:20.750 146 12325.15 165.90 55445.45 88888.00 2007-05-26 03:40:20.875 146 12325.15 165.90 55445.50 88888.00 2007-05-26 03:40:21.000 146 12325.15 165.88 55445.50 88888.00 2007-05-26 03:40:21.125 146 12325.20 165.88 55445.50 88888.00 2007-05-26 03:40:21.250 146 12325.30 165.97 55445.55 88888.00 2007-05-26 03:40:21.375 146 12325.33 165.97 55445.55 88888.00 2007-05-26 03:40:21.500 146 12325.27 165.90 55445.53 88888.00 2007-05-26 03:40:21.625 146 12325.23 165.85 55445.47 88888.00 2007-05-26 03:40:21.750 146 12325.33 165.82 55445.50 88888.00 2007-05-26 03:40:21.875 146 12325.35 165.88 55445.50 88888.00 2007-05-26 03:40:22.000 146 12325.42 165.97 55445.50 88888.00 2007-05-26 03:40:22.125 146 12325.45 165.90 55445.53 88888.00 2007-05-26 03:40:22.250 146 12325.45 165.90 55445.55 88888.00 2007-05-26 03:40:22.375 146 12325.48 165.93 55445.55 88888.00 2007-05-26 03:40:22.500 146 12325.45 165.93 55445.57 88888.00 2007-05-26 03:40:22.625 146 12325.48 165.93 55445.57 88888.00 2007-05-26 03:40:22.750 146 12325.52 165.88 55445.57 88888.00 2007-05-26 03:40:22.875 146 12325.55 165.93 55445.55 88888.00 2007-05-26 03:40:23.000 146 12325.52 165.93 55445.53 88888.00 2007-05-26 03:40:23.125 146 12325.52 165.88 55445.55 88888.00 2007-05-26 03:40:23.250 146 12325.50 165.93 55445.55 88888.00 2007-05-26 03:40:23.375 146 12325.52 165.95 55445.55 88888.00 2007-05-26 03:40:23.500 146 12325.52 165.95 55445.57 88888.00 2007-05-26 03:40:23.625 146 12325.65 165.93 55445.57 88888.00 2007-05-26 03:40:23.750 146 12325.70 165.95 55445.60 88888.00 2007-05-26 03:40:23.875 146 12325.70 166.00 55445.60 88888.00 2007-05-26 03:40:24.000 146 12325.67 165.95 55445.57 88888.00 2007-05-26 03:40:24.125 146 12325.62 165.88 55445.55 88888.00 2007-05-26 03:40:24.250 146 12325.70 165.93 55445.55 88888.00 2007-05-26 03:40:24.375 146 12325.80 165.97 55445.55 88888.00 2007-05-26 03:40:24.500 146 12325.80 166.03 55445.57 88888.00 2007-05-26 03:40:24.625 146 12325.73 165.95 55445.57 88888.00 2007-05-26 03:40:24.750 146 12325.73 165.90 55445.60 88888.00 2007-05-26 03:40:24.875 146 12325.75 165.93 55445.60 88888.00 2007-05-26 03:40:25.000 146 12325.73 165.90 55445.57 88888.00 2007-05-26 03:40:25.125 146 12325.75 165.93 55445.60 88888.00 2007-05-26 03:40:25.250 146 12325.77 165.97 55445.60 88888.00 2007-05-26 03:40:25.375 146 12325.80 165.95 55445.60 88888.00 2007-05-26 03:40:25.500 146 12325.90 165.97 55445.57 88888.00 2007-05-26 03:40:25.625 146 12325.95 165.93 55445.55 88888.00 2007-05-26 03:40:25.750 146 12325.88 165.93 55445.55 88888.00 2007-05-26 03:40:25.875 146 12325.85 165.97 55445.57 88888.00 2007-05-26 03:40:26.000 146 12325.88 165.95 55445.57 88888.00 2007-05-26 03:40:26.125 146 12325.92 165.97 55445.62 88888.00 2007-05-26 03:40:26.250 146 12325.98 166.00 55445.62 88888.00 2007-05-26 03:40:26.375 146 12325.98 165.95 55445.65 88888.00 2007-05-26 03:40:26.500 146 12325.95 165.88 55445.62 88888.00 2007-05-26 03:40:26.625 146 12326.00 165.93 55445.65 88888.00 2007-05-26 03:40:26.750 146 12326.08 165.97 55445.68 88888.00 2007-05-26 03:40:26.875 146 12326.17 165.97 55445.65 88888.00 2007-05-26 03:40:27.000 146 12326.12 165.93 55445.65 88888.00 2007-05-26 03:40:27.125 146 12326.08 165.90 55445.62 88888.00 2007-05-26 03:40:27.250 146 12326.15 165.95 55445.62 88888.00 2007-05-26 03:40:27.375 146 12326.12 165.93 55445.60 88888.00 2007-05-26 03:40:27.500 146 12326.08 165.93 55445.60 88888.00 2007-05-26 03:40:27.625 146 12326.05 165.97 55445.62 88888.00 2007-05-26 03:40:27.750 146 12326.08 166.00 55445.68 88888.00 2007-05-26 03:40:27.875 146 12326.02 165.97 55445.62 88888.00 2007-05-26 03:40:28.000 146 12326.00 165.95 55445.65 88888.00 2007-05-26 03:40:28.125 146 12326.10 165.97 55445.70 88888.00 2007-05-26 03:40:28.250 146 12326.15 165.97 55445.68 88888.00 2007-05-26 03:40:28.375 146 12326.15 166.03 55445.65 88888.00 2007-05-26 03:40:28.500 146 12326.15 166.00 55445.68 88888.00 2007-05-26 03:40:28.625 146 12326.20 166.00 55445.72 88888.00 2007-05-26 03:40:28.750 146 12326.17 166.05 55445.72 88888.00 2007-05-26 03:40:28.875 146 12326.20 166.05 55445.70 88888.00 2007-05-26 03:40:29.000 146 12326.23 166.05 55445.68 88888.00 2007-05-26 03:40:29.125 146 12326.23 166.03 55445.70 88888.00 2007-05-26 03:40:29.250 146 12326.23 165.95 55445.70 88888.00 2007-05-26 03:40:29.375 146 12326.20 165.97 55445.72 88888.00 2007-05-26 03:40:29.500 146 12326.27 166.07 55445.72 88888.00 2007-05-26 03:40:29.625 146 12326.38 166.10 55445.75 88888.00 2007-05-26 03:40:29.750 146 12326.35 166.07 55445.75 88888.00 2007-05-26 03:40:29.875 146 12326.35 166.07 55445.72 88888.00 2007-05-26 03:40:30.000 146 12326.40 166.03 55445.72 88888.00 2007-05-26 03:40:30.125 146 12326.45 166.03 55445.75 88888.00 2007-05-26 03:40:30.250 146 12326.38 166.03 55445.80 88888.00 2007-05-26 03:40:30.375 146 12326.40 166.05 55445.82 88888.00 2007-05-26 03:40:30.500 146 12326.40 166.05 55445.80 88888.00 2007-05-26 03:40:30.625 146 12326.40 166.05 55445.80 88888.00 2007-05-26 03:40:30.750 146 12326.33 166.00 55445.80 88888.00 2007-05-26 03:40:30.875 146 12326.35 166.05 55445.78 88888.00 2007-05-26 03:40:31.000 146 12326.42 166.12 55445.80 88888.00 2007-05-26 03:40:31.125 146 12326.45 166.03 55445.78 88888.00 2007-05-26 03:40:31.250 146 12326.48 166.05 55445.82 88888.00 2007-05-26 03:40:31.375 146 12326.58 166.12 55445.80 88888.00 2007-05-26 03:40:31.500 146 12326.65 166.15 55445.78 88888.00 2007-05-26 03:40:31.625 146 12326.65 166.12 55445.78 88888.00 2007-05-26 03:40:31.750 146 12326.60 166.12 55445.78 88888.00 2007-05-26 03:40:31.875 146 12326.55 166.18 55445.80 88888.00 2007-05-26 03:40:32.000 146 12326.60 166.18 55445.85 88888.00 2007-05-26 03:40:32.125 146 12326.60 166.10 55445.82 88888.00 2007-05-26 03:40:32.250 146 12326.52 166.07 55445.82 88888.00 2007-05-26 03:40:32.375 146 12326.55 166.12 55445.85 88888.00 2007-05-26 03:40:32.500 146 12326.58 166.18 55445.85 88888.00 2007-05-26 03:40:32.625 146 12326.65 166.15 55445.82 88888.00 2007-05-26 03:40:32.750 146 12326.73 166.12 55445.82 88888.00 2007-05-26 03:40:32.875 146 12326.77 166.18 55445.85 88888.00 2007-05-26 03:40:33.000 146 12326.73 166.22 55445.85 88888.00 2007-05-26 03:40:33.125 146 12326.65 166.22 55445.85 88888.00 2007-05-26 03:40:33.250 146 12326.67 166.20 55445.85 88888.00 2007-05-26 03:40:33.375 146 12326.70 166.18 55445.82 88888.00 2007-05-26 03:40:33.500 146 12326.73 166.18 55445.80 88888.00 2007-05-26 03:40:33.625 146 12326.70 166.20 55445.80 88888.00 2007-05-26 03:40:33.750 146 12326.70 166.22 55445.88 88888.00 2007-05-26 03:40:33.875 146 12326.65 166.18 55445.88 88888.00 2007-05-26 03:40:34.000 146 12326.70 166.20 55445.90 88888.00 2007-05-26 03:40:34.125 146 12326.80 166.20 55445.90 88888.00 2007-05-26 03:40:34.250 146 12326.80 166.18 55445.85 88888.00 2007-05-26 03:40:34.375 146 12326.83 166.18 55445.85 88888.00 2007-05-26 03:40:34.500 146 12326.75 166.15 55445.82 88888.00 2007-05-26 03:40:34.625 146 12326.75 166.15 55445.82 88888.00 2007-05-26 03:40:34.750 146 12326.83 166.18 55445.82 88888.00 2007-05-26 03:40:34.875 146 12326.85 166.22 55445.88 88888.00 2007-05-26 03:40:35.000 146 12326.77 166.20 55445.88 88888.00 2007-05-26 03:40:35.125 146 12326.80 166.12 55445.85 88888.00 2007-05-26 03:40:35.250 146 12326.85 166.18 55445.88 88888.00 2007-05-26 03:40:35.375 146 12326.90 166.20 55445.90 88888.00 2007-05-26 03:40:35.500 146 12326.95 166.22 55445.90 88888.00 2007-05-26 03:40:35.625 146 12326.95 166.30 55445.93 88888.00 2007-05-26 03:40:35.750 146 12326.92 166.35 55445.93 88888.00 2007-05-26 03:40:35.875 146 12326.98 166.30 55445.93 88888.00 2007-05-26 03:40:36.000 146 12327.00 166.20 55445.90 88888.00 2007-05-26 03:40:36.125 146 12327.02 166.20 55445.95 88888.00 2007-05-26 03:40:36.250 146 12327.02 166.22 55445.97 88888.00 2007-05-26 03:40:36.375 146 12326.98 166.25 55445.97 88888.00 2007-05-26 03:40:36.500 146 12326.95 166.25 55446.00 88888.00 2007-05-26 03:40:36.625 146 12327.00 166.30 55446.03 88888.00 2007-05-26 03:40:36.750 146 12327.08 166.25 55446.00 88888.00 2007-05-26 03:40:36.875 146 12327.10 166.22 55445.97 88888.00 2007-05-26 03:40:37.000 146 12327.12 166.25 55446.00 88888.00 2007-05-26 03:40:37.125 146 12327.05 166.20 55445.97 88888.00 2007-05-26 03:40:37.250 146 12326.98 166.12 55446.03 88888.00 2007-05-26 03:40:37.375 146 12327.10 166.20 55446.03 88888.00 2007-05-26 03:40:37.500 146 12327.20 166.25 55446.03 88888.00 2007-05-26 03:40:37.625 146 12327.17 166.20 55446.05 88888.00 2007-05-26 03:40:37.750 146 12327.10 166.10 55446.05 88888.00 2007-05-26 03:40:37.875 146 12327.08 166.12 55446.03 88888.00 2007-05-26 03:40:38.000 146 12327.08 166.20 55446.03 88888.00 2007-05-26 03:40:38.125 146 12327.10 166.22 55446.03 88888.00 2007-05-26 03:40:38.250 146 12327.08 166.22 55446.05 88888.00 2007-05-26 03:40:38.375 146 12327.12 166.22 55446.10 88888.00 2007-05-26 03:40:38.500 146 12327.15 166.20 55446.10 88888.00 2007-05-26 03:40:38.625 146 12327.12 166.22 55446.05 88888.00 2007-05-26 03:40:38.750 146 12327.20 166.25 55446.05 88888.00 2007-05-26 03:40:38.875 146 12327.20 166.28 55446.10 88888.00 2007-05-26 03:40:39.000 146 12327.20 166.30 55446.07 88888.00 2007-05-26 03:40:39.125 146 12327.17 166.30 55446.10 88888.00 2007-05-26 03:40:39.250 146 12327.20 166.20 55446.07 88888.00 2007-05-26 03:40:39.375 146 12327.17 166.12 55446.05 88888.00 2007-05-26 03:40:39.500 146 12327.15 166.12 55446.05 88888.00 2007-05-26 03:40:39.625 146 12327.12 166.18 55446.07 88888.00 2007-05-26 03:40:39.750 146 12327.12 166.28 55446.12 88888.00 2007-05-26 03:40:39.875 146 12327.12 166.25 55446.12 88888.00 2007-05-26 03:40:40.000 146 12327.15 166.22 55446.10 88888.00 2007-05-26 03:40:40.125 146 12327.20 166.25 55446.10 88888.00 2007-05-26 03:40:40.250 146 12327.20 166.18 55446.10 88888.00 2007-05-26 03:40:40.375 146 12327.27 166.22 55446.10 88888.00 2007-05-26 03:40:40.500 146 12327.30 166.28 55446.12 88888.00 2007-05-26 03:40:40.625 146 12327.35 166.18 55446.15 88888.00 2007-05-26 03:40:40.750 146 12327.40 166.18 55446.12 88888.00 2007-05-26 03:40:40.875 146 12327.38 166.18 55446.15 88888.00 2007-05-26 03:40:41.000 146 12327.40 166.18 55446.15 88888.00 2007-05-26 03:40:41.125 146 12327.42 166.20 55446.15 88888.00 2007-05-26 03:40:41.250 146 12327.40 166.22 55446.15 88888.00 2007-05-26 03:40:41.375 146 12327.42 166.25 55446.15 88888.00 2007-05-26 03:40:41.500 146 12327.48 166.22 55446.15 88888.00 2007-05-26 03:40:41.625 146 12327.48 166.20 55446.12 88888.00 2007-05-26 03:40:41.750 146 12327.48 166.20 55446.15 88888.00 2007-05-26 03:40:41.875 146 12327.60 166.22 55446.15 88888.00 2007-05-26 03:40:42.000 146 12327.67 166.25 55446.20 88888.00 2007-05-26 03:40:42.125 146 12327.73 166.28 55446.22 88888.00 2007-05-26 03:40:42.250 146 12327.73 166.25 55446.18 88888.00 2007-05-26 03:40:42.375 146 12327.62 166.20 55446.15 88888.00 2007-05-26 03:40:42.500 146 12327.60 166.20 55446.20 88888.00 2007-05-26 03:40:42.625 146 12327.67 166.25 55446.20 88888.00 2007-05-26 03:40:42.750 146 12327.75 166.25 55446.22 88888.00 2007-05-26 03:40:42.875 146 12327.73 166.22 55446.20 88888.00 2007-05-26 03:40:43.000 146 12327.65 166.22 55446.18 88888.00 2007-05-26 03:40:43.125 146 12327.67 166.22 55446.20 88888.00 2007-05-26 03:40:43.250 146 12327.75 166.25 55446.25 88888.00 2007-05-26 03:40:43.375 146 12327.75 166.28 55446.28 88888.00 2007-05-26 03:40:43.500 146 12327.77 166.28 55446.28 88888.00 2007-05-26 03:40:43.625 146 12327.75 166.28 55446.28 88888.00 2007-05-26 03:40:43.750 146 12327.75 166.28 55446.25 88888.00 2007-05-26 03:40:43.875 146 12327.77 166.25 55446.25 88888.00 2007-05-26 03:40:44.000 146 12327.77 166.20 55446.20 88888.00 2007-05-26 03:40:44.125 146 12327.70 166.15 55446.20 88888.00 2007-05-26 03:40:44.250 146 12327.67 166.15 55446.28 88888.00 2007-05-26 03:40:44.375 146 12327.75 166.22 55446.28 88888.00 2007-05-26 03:40:44.500 146 12327.83 166.18 55446.25 88888.00 2007-05-26 03:40:44.625 146 12327.83 166.15 55446.28 88888.00 2007-05-26 03:40:44.750 146 12327.88 166.22 55446.28 88888.00 2007-05-26 03:40:44.875 146 12327.88 166.28 55446.28 88888.00 2007-05-26 03:40:45.000 146 12327.85 166.22 55446.28 88888.00 2007-05-26 03:40:45.125 146 12327.77 166.10 55446.25 88888.00 2007-05-26 03:40:45.250 146 12327.75 166.15 55446.30 88888.00 2007-05-26 03:40:45.375 146 12327.75 166.20 55446.30 88888.00 2007-05-26 03:40:45.500 146 12327.85 166.20 55446.28 88888.00 2007-05-26 03:40:45.625 146 12327.92 166.12 55446.28 88888.00 2007-05-26 03:40:45.750 146 12327.95 166.18 55446.28 88888.00 2007-05-26 03:40:45.875 146 12328.00 166.20 55446.30 88888.00 2007-05-26 03:40:46.000 146 12328.00 166.18 55446.30 88888.00 2007-05-26 03:40:46.125 146 12328.00 166.12 55446.30 88888.00 2007-05-26 03:40:46.250 146 12327.98 166.12 55446.30 88888.00 2007-05-26 03:40:46.375 146 12327.98 166.18 55446.30 88888.00 2007-05-26 03:40:46.500 146 12327.98 166.20 55446.32 88888.00 2007-05-26 03:40:46.625 146 12328.02 166.20 55446.35 88888.00 2007-05-26 03:40:46.750 146 12328.08 166.18 55446.35 88888.00 2007-05-26 03:40:46.875 146 12328.05 166.12 55446.30 88888.00 2007-05-26 03:40:47.000 146 12328.08 166.07 55446.28 88888.00 2007-05-26 03:40:47.125 146 12328.15 166.10 55446.30 88888.00 2007-05-26 03:40:47.250 146 12328.23 166.18 55446.38 88888.00 2007-05-26 03:40:47.375 146 12328.17 166.15 55446.38 88888.00 2007-05-26 03:40:47.500 146 12328.10 166.15 55446.38 88888.00 2007-05-26 03:40:47.625 146 12328.05 166.12 55446.35 88888.00 2007-05-26 03:40:47.750 146 12328.08 166.10 55446.35 88888.00 2007-05-26 03:40:47.875 146 12328.17 166.05 55446.35 88888.00 2007-05-26 03:40:48.000 146 12328.20 166.10 55446.35 88888.00 2007-05-26 03:40:48.125 146 12328.23 166.18 55446.40 88888.00 2007-05-26 03:40:48.250 146 12328.30 166.22 55446.43 88888.00 2007-05-26 03:40:48.375 146 12328.27 166.20 55446.40 88888.00 2007-05-26 03:40:48.500 146 12328.25 166.12 55446.40 88888.00 2007-05-26 03:40:48.625 146 12328.23 166.15 55446.40 88888.00 2007-05-26 03:40:48.750 146 12328.30 166.18 55446.43 88888.00 2007-05-26 03:40:48.875 146 12328.33 166.12 55446.38 88888.00 2007-05-26 03:40:49.000 146 12328.30 166.05 55446.35 88888.00 2007-05-26 03:40:49.125 146 12328.30 166.05 55446.38 88888.00 2007-05-26 03:40:49.250 146 12328.33 166.10 55446.40 88888.00 2007-05-26 03:40:49.375 146 12328.30 166.05 55446.38 88888.00 2007-05-26 03:40:49.500 146 12328.27 166.07 55446.38 88888.00 2007-05-26 03:40:49.625 146 12328.30 166.07 55446.40 88888.00 2007-05-26 03:40:49.750 146 12328.42 166.12 55446.43 88888.00 2007-05-26 03:40:49.875 146 12328.50 166.10 55446.43 88888.00 2007-05-26 03:40:50.000 146 12328.50 166.10 55446.43 88888.00 2007-05-26 03:40:50.125 146 12328.50 166.07 55446.43 88888.00 2007-05-26 03:40:50.250 146 12328.45 166.07 55446.43 88888.00 2007-05-26 03:40:50.375 146 12328.45 166.07 55446.45 88888.00 2007-05-26 03:40:50.500 146 12328.48 166.12 55446.45 88888.00 2007-05-26 03:40:50.625 146 12328.50 166.12 55446.45 88888.00 2007-05-26 03:40:50.750 146 12328.50 166.12 55446.45 88888.00 2007-05-26 03:40:50.875 146 12328.55 166.18 55446.50 88888.00 2007-05-26 03:40:51.000 146 12328.60 166.15 55446.50 88888.00 2007-05-26 03:40:51.125 146 12328.58 166.15 55446.50 88888.00 2007-05-26 03:40:51.250 146 12328.48 166.10 55446.50 88888.00 2007-05-26 03:40:51.375 146 12328.48 166.12 55446.47 88888.00 2007-05-26 03:40:51.500 146 12328.42 166.12 55446.47 88888.00 2007-05-26 03:40:51.625 146 12328.40 166.10 55446.45 88888.00 2007-05-26 03:40:51.750 146 12328.45 166.10 55446.50 88888.00 2007-05-26 03:40:51.875 146 12328.48 166.10 55446.50 88888.00 2007-05-26 03:40:52.000 146 12328.42 166.10 55446.53 88888.00 2007-05-26 03:40:52.125 146 12328.42 166.10 55446.50 88888.00 2007-05-26 03:40:52.250 146 12328.42 166.03 55446.50 88888.00 2007-05-26 03:40:52.375 146 12328.42 166.03 55446.53 88888.00 2007-05-26 03:40:52.500 146 12328.52 166.10 55446.53 88888.00 2007-05-26 03:40:52.625 146 12328.50 166.07 55446.53 88888.00 2007-05-26 03:40:52.750 146 12328.50 166.05 55446.50 88888.00 2007-05-26 03:40:52.875 146 12328.62 166.12 55446.55 88888.00 2007-05-26 03:40:53.000 146 12328.65 166.10 55446.55 88888.00 2007-05-26 03:40:53.125 146 12328.60 166.05 55446.55 88888.00 2007-05-26 03:40:53.250 146 12328.60 166.12 55446.55 88888.00 2007-05-26 03:40:53.375 146 12328.67 166.12 55446.55 88888.00 2007-05-26 03:40:53.500 146 12328.77 166.07 55446.57 88888.00 2007-05-26 03:40:53.625 146 12328.80 166.07 55446.57 88888.00 2007-05-26 03:40:53.750 146 12328.80 166.05 55446.57 88888.00 2007-05-26 03:40:53.875 146 12328.67 166.05 55446.55 88888.00 2007-05-26 03:40:54.000 146 12328.75 166.05 55446.57 88888.00 2007-05-26 03:40:54.125 146 12328.77 166.07 55446.57 88888.00 2007-05-26 03:40:54.250 146 12328.83 166.03 55446.57 88888.00 2007-05-26 03:40:54.375 146 12328.83 166.05 55446.57 88888.00 2007-05-26 03:40:54.500 146 12328.75 166.05 55446.55 88888.00 2007-05-26 03:40:54.625 146 12328.67 166.03 55446.55 88888.00 2007-05-26 03:40:54.750 146 12328.65 165.93 55446.57 88888.00 2007-05-26 03:40:54.875 146 12328.73 165.95 55446.60 88888.00 2007-05-26 03:40:55.000 146 12328.80 166.00 55446.62 88888.00 2007-05-26 03:40:55.125 146 12328.80 166.05 55446.65 88888.00 2007-05-26 03:40:55.250 146 12328.70 165.97 55446.62 88888.00 2007-05-26 03:40:55.375 146 12328.73 165.95 55446.62 88888.00 2007-05-26 03:40:55.500 146 12328.75 165.97 55446.62 88888.00 2007-05-26 03:40:55.625 146 12328.73 166.00 55446.62 88888.00 2007-05-26 03:40:55.750 146 12328.67 165.95 55446.65 88888.00 2007-05-26 03:40:55.875 146 12328.70 165.88 55446.68 88888.00 2007-05-26 03:40:56.000 146 12328.75 165.90 55446.65 88888.00 2007-05-26 03:40:56.125 146 12328.83 165.97 55446.65 88888.00 2007-05-26 03:40:56.250 146 12328.80 165.95 55446.68 88888.00 2007-05-26 03:40:56.375 146 12328.83 165.93 55446.68 88888.00 2007-05-26 03:40:56.500 146 12328.85 165.93 55446.68 88888.00 2007-05-26 03:40:56.625 146 12328.90 165.93 55446.68 88888.00 2007-05-26 03:40:56.750 146 12328.90 165.90 55446.70 88888.00 2007-05-26 03:40:56.875 146 12328.88 165.88 55446.70 88888.00 2007-05-26 03:40:57.000 146 12328.92 165.88 55446.68 88888.00 2007-05-26 03:40:57.125 146 12329.00 165.90 55446.70 88888.00 2007-05-26 03:40:57.250 146 12328.95 165.93 55446.70 88888.00 2007-05-26 03:40:57.375 146 12328.88 165.90 55446.72 88888.00 2007-05-26 03:40:57.500 146 12328.83 165.82 55446.72 88888.00 2007-05-26 03:40:57.625 146 12328.90 165.85 55446.75 88888.00 2007-05-26 03:40:57.750 146 12328.95 165.85 55446.72 88888.00 2007-05-26 03:40:57.875 146 12328.98 165.88 55446.72 88888.00 2007-05-26 03:40:58.000 146 12329.00 165.82 55446.70 88888.00 2007-05-26 03:40:58.125 146 12329.00 165.75 55446.72 88888.00 2007-05-26 03:40:58.250 146 12329.05 165.70 55446.75 88888.00 2007-05-26 03:40:58.375 146 12329.08 165.78 55446.75 88888.00 2007-05-26 03:40:58.500 146 12329.15 165.85 55446.75 88888.00 2007-05-26 03:40:58.625 146 12329.10 165.82 55446.80 88888.00 2007-05-26 03:40:58.750 146 12329.02 165.78 55446.80 88888.00 2007-05-26 03:40:58.875 146 12329.10 165.80 55446.80 88888.00 2007-05-26 03:40:59.000 146 12329.08 165.78 55446.78 88888.00 2007-05-26 03:40:59.125 146 12329.02 165.70 55446.78 88888.00 2007-05-26 03:40:59.250 146 12329.05 165.68 55446.75 88888.00 2007-05-26 03:40:59.375 146 12329.15 165.75 55446.78 88888.00 2007-05-26 03:40:59.500 146 12329.15 165.75 55446.80 88888.00 2007-05-26 03:40:59.625 146 12329.12 165.75 55446.80 88888.00 2007-05-26 03:40:59.750 146 12329.12 165.78 55446.80 88888.00 2007-05-26 03:40:59.875 146 12329.20 165.78 55446.82 88888.00 2007-05-26 03:41:00.000 146 12329.17 165.75 55446.80 88888.00 2007-05-26 03:41:00.125 146 12329.23 165.72 55446.82 88888.00 2007-05-26 03:41:00.250 146 12329.23 165.70 55446.80 88888.00 2007-05-26 03:41:00.375 146 12329.25 165.72 55446.82 88888.00 2007-05-26 03:41:00.500 146 12329.23 165.78 55446.80 88888.00 2007-05-26 03:41:00.625 146 12329.25 165.72 55446.80 88888.00 2007-05-26 03:41:00.750 146 12329.27 165.65 55446.82 88888.00 2007-05-26 03:41:00.875 146 12329.27 165.65 55446.85 88888.00 2007-05-26 03:41:01.000 146 12329.27 165.68 55446.85 88888.00 2007-05-26 03:41:01.125 146 12329.23 165.68 55446.85 88888.00 2007-05-26 03:41:01.250 146 12329.23 165.65 55446.85 88888.00 2007-05-26 03:41:01.375 146 12329.35 165.62 55446.82 88888.00 2007-05-26 03:41:01.500 146 12329.40 165.62 55446.82 88888.00 2007-05-26 03:41:01.625 146 12329.42 165.60 55446.85 88888.00 2007-05-26 03:41:01.750 146 12329.40 165.60 55446.85 88888.00 2007-05-26 03:41:01.875 146 12329.35 165.60 55446.85 88888.00 2007-05-26 03:41:02.000 146 12329.42 165.62 55446.88 88888.00 2007-05-26 03:41:02.125 146 12329.48 165.62 55446.93 88888.00 2007-05-26 03:41:02.250 146 12329.45 165.57 55446.93 88888.00 2007-05-26 03:41:02.375 146 12329.48 165.57 55446.90 88888.00 2007-05-26 03:41:02.500 146 12329.50 165.57 55446.90 88888.00 2007-05-26 03:41:02.625 146 12329.55 165.55 55446.93 88888.00 2007-05-26 03:41:02.750 146 12329.58 165.60 55446.95 88888.00 2007-05-26 03:41:02.875 146 12329.60 165.60 55446.93 88888.00 2007-05-26 03:41:03.000 146 12329.52 165.53 55446.93 88888.00 2007-05-26 03:41:03.125 146 12329.50 165.53 55446.90 88888.00 2007-05-26 03:41:03.250 146 12329.60 165.57 55446.93 88888.00 2007-05-26 03:41:03.375 146 12329.65 165.60 55446.95 88888.00 2007-05-26 03:41:03.500 146 12329.67 165.60 55446.97 88888.00 2007-05-26 03:41:03.625 146 12329.55 165.50 55446.95 88888.00 2007-05-26 03:41:03.750 146 12329.45 165.43 55446.95 88888.00 2007-05-26 03:41:03.875 146 12329.52 165.47 55446.93 88888.00 2007-05-26 03:41:04.000 146 12329.60 165.50 55446.93 88888.00 2007-05-26 03:41:04.125 146 12329.60 165.50 55446.95 88888.00 2007-05-26 03:41:04.250 146 12329.58 165.45 55446.97 88888.00 2007-05-26 03:41:04.375 146 12329.65 165.53 55447.00 88888.00 2007-05-26 03:41:04.500 146 12329.67 165.53 55447.00 88888.00 2007-05-26 03:41:04.625 146 12329.73 165.53 55446.97 88888.00 2007-05-26 03:41:04.750 146 12329.75 165.55 55447.00 88888.00 2007-05-26 03:41:04.875 146 12329.67 165.50 55447.03 88888.00 2007-05-26 03:41:05.000 146 12329.60 165.50 55447.00 88888.00 2007-05-26 03:41:05.125 146 12329.67 165.50 55447.03 88888.00 2007-05-26 03:41:05.250 146 12329.70 165.43 55447.00 88888.00 2007-05-26 03:41:05.375 146 12329.75 165.40 55446.97 88888.00 2007-05-26 03:41:05.500 146 12329.67 165.35 55447.00 88888.00 2007-05-26 03:41:05.625 146 12329.60 165.35 55447.03 88888.00 2007-05-26 03:41:05.750 146 12329.62 165.38 55447.05 88888.00 2007-05-26 03:41:05.875 146 12329.73 165.38 55447.07 88888.00 2007-05-26 03:41:06.000 146 12329.77 165.40 55447.05 88888.00 2007-05-26 03:41:06.125 146 12329.73 165.35 55447.03 88888.00 2007-05-26 03:41:06.250 146 12329.73 165.32 55447.05 88888.00 2007-05-26 03:41:06.375 146 12329.85 165.38 55447.05 88888.00 2007-05-26 03:41:06.500 146 12329.85 165.32 55447.05 88888.00 2007-05-26 03:41:06.625 146 12329.80 165.32 55447.07 88888.00 2007-05-26 03:41:06.750 146 12329.77 165.30 55447.05 88888.00 2007-05-26 03:41:06.875 146 12329.77 165.30 55447.05 88888.00 2007-05-26 03:41:07.000 146 12329.83 165.32 55447.07 88888.00 2007-05-26 03:41:07.125 146 12329.88 165.35 55447.12 88888.00 2007-05-26 03:41:07.250 146 12329.90 165.35 55447.10 88888.00 2007-05-26 03:41:07.375 146 12329.85 165.28 55447.05 88888.00 2007-05-26 03:41:07.500 146 12329.80 165.20 55447.07 88888.00 2007-05-26 03:41:07.625 146 12329.85 165.20 55447.12 88888.00 2007-05-26 03:41:07.750 146 12329.92 165.22 55447.12 88888.00 2007-05-26 03:41:07.875 146 12329.88 165.25 55447.12 88888.00 2007-05-26 03:41:08.000 146 12329.85 165.25 55447.12 88888.00 2007-05-26 03:41:08.125 146 12329.83 165.22 55447.12 88888.00 2007-05-26 03:41:08.250 146 12329.88 165.22 55447.12 88888.00 2007-05-26 03:41:08.375 146 12329.98 165.25 55447.15 88888.00 2007-05-26 03:41:08.500 146 12330.05 165.22 55447.18 88888.00 2007-05-26 03:41:08.625 146 12330.00 165.18 55447.12 88888.00 2007-05-26 03:41:08.750 146 12329.92 165.12 55447.15 88888.00 2007-05-26 03:41:08.875 146 12329.98 165.18 55447.15 88888.00 2007-05-26 03:41:09.000 146 12330.00 165.20 55447.15 88888.00 2007-05-26 03:41:09.125 146 12330.02 165.20 55447.18 88888.00 2007-05-26 03:41:09.250 146 12330.02 165.18 55447.20 88888.00 2007-05-26 03:41:09.375 146 12330.00 165.12 55447.18 88888.00 2007-05-26 03:41:09.500 146 12330.05 165.15 55447.20 88888.00 2007-05-26 03:41:09.625 146 12330.08 165.12 55447.20 88888.00 2007-05-26 03:41:09.750 146 12330.00 165.07 55447.18 88888.00 2007-05-26 03:41:09.875 146 12330.05 165.12 55447.20 88888.00 2007-05-26 03:41:10.000 146 12330.08 165.15 55447.22 88888.00 2007-05-26 03:41:10.125 146 12330.08 165.12 55447.22 88888.00 2007-05-26 03:41:10.250 146 12330.02 165.10 55447.20 88888.00 2007-05-26 03:41:10.375 146 12330.05 165.12 55447.18 88888.00 2007-05-26 03:41:10.500 146 12330.05 165.15 55447.20 88888.00 2007-05-26 03:41:10.625 146 12330.08 165.18 55447.22 88888.00 2007-05-26 03:41:10.750 146 12330.15 165.15 55447.25 88888.00 2007-05-26 03:41:10.875 146 12330.15 165.12 55447.25 88888.00 2007-05-26 03:41:11.000 146 12330.12 165.12 55447.22 88888.00 2007-05-26 03:41:11.125 146 12330.15 165.18 55447.28 88888.00 2007-05-26 03:41:11.250 146 12330.15 165.18 55447.28 88888.00 2007-05-26 03:41:11.375 146 12330.15 165.12 55447.22 88888.00 2007-05-26 03:41:11.500 146 12330.15 165.10 55447.25 88888.00 2007-05-26 03:41:11.625 146 12330.20 165.12 55447.28 88888.00 2007-05-26 03:41:11.750 146 12330.25 165.15 55447.30 88888.00 2007-05-26 03:41:11.875 146 12330.23 165.12 55447.30 88888.00 2007-05-26 03:41:12.000 146 12330.15 165.10 55447.25 88888.00 2007-05-26 03:41:12.125 146 12330.10 165.10 55447.28 88888.00 2007-05-26 03:41:12.250 146 12330.12 165.07 55447.28 88888.00 2007-05-26 03:41:12.375 146 12330.25 165.10 55447.28 88888.00 2007-05-26 03:41:12.500 146 12330.27 165.12 55447.28 88888.00 2007-05-26 03:41:12.625 146 12330.30 165.15 55447.28 88888.00 2007-05-26 03:41:12.750 146 12330.25 165.12 55447.25 88888.00 2007-05-26 03:41:12.875 146 12330.25 165.07 55447.25 88888.00 2007-05-26 03:41:13.000 146 12330.25 165.15 55447.28 88888.00 2007-05-26 03:41:13.125 146 12330.25 165.18 55447.30 88888.00 2007-05-26 03:41:13.250 146 12330.20 165.15 55447.28 88888.00 2007-05-26 03:41:13.375 146 12330.20 165.18 55447.28 88888.00 2007-05-26 03:41:13.500 146 12330.23 165.22 55447.28 88888.00 2007-05-26 03:41:13.625 146 12330.20 165.20 55447.30 88888.00 2007-05-26 03:41:13.750 146 12330.15 165.15 55447.32 88888.00 2007-05-26 03:41:13.875 146 12330.25 165.10 55447.30 88888.00 2007-05-26 03:41:14.000 146 12330.30 165.12 55447.30 88888.00 2007-05-26 03:41:14.125 146 12330.27 165.15 55447.28 88888.00 2007-05-26 03:41:14.250 146 12330.25 165.10 55447.28 88888.00 2007-05-26 03:41:14.375 146 12330.33 165.12 55447.28 88888.00 2007-05-26 03:41:14.500 146 12330.33 165.07 55447.30 88888.00 2007-05-26 03:41:14.625 146 12330.27 165.07 55447.28 88888.00 2007-05-26 03:41:14.750 146 12330.33 165.15 55447.28 88888.00 2007-05-26 03:41:14.875 146 12330.35 165.20 55447.32 88888.00 2007-05-26 03:41:15.000 146 12330.33 165.20 55447.30 88888.00 2007-05-26 03:41:15.125 146 12330.35 165.20 55447.32 88888.00 2007-05-26 03:41:15.250 146 12330.27 165.10 55447.35 88888.00 2007-05-26 03:41:15.375 146 12330.33 165.12 55447.35 88888.00 2007-05-26 03:41:15.500 146 12330.40 165.22 55447.38 88888.00 2007-05-26 03:41:15.625 146 12330.48 165.20 55447.35 88888.00 2007-05-26 03:41:15.750 146 12330.48 165.18 55447.35 88888.00 2007-05-26 03:41:15.875 146 12330.45 165.20 55447.35 88888.00 2007-05-26 03:41:16.000 146 12330.45 165.22 55447.32 88888.00 2007-05-26 03:41:16.125 146 12330.42 165.20 55447.30 88888.00 2007-05-26 03:41:16.250 146 12330.45 165.20 55447.32 88888.00 2007-05-26 03:41:16.375 146 12330.52 165.22 55447.35 88888.00 2007-05-26 03:41:16.500 146 12330.52 165.20 55447.35 88888.00 2007-05-26 03:41:16.625 146 12330.52 165.20 55447.32 88888.00 2007-05-26 03:41:16.750 146 12330.52 165.22 55447.35 88888.00 2007-05-26 03:41:16.875 146 12330.48 165.18 55447.35 88888.00 2007-05-26 03:41:17.000 146 12330.50 165.18 55447.38 88888.00 2007-05-26 03:41:17.125 146 12330.55 165.20 55447.40 88888.00 2007-05-26 03:41:17.250 146 12330.60 165.25 55447.40 88888.00 2007-05-26 03:41:17.375 146 12330.62 165.25 55447.40 88888.00 2007-05-26 03:41:17.500 146 12330.65 165.15 55447.43 88888.00 2007-05-26 03:41:17.625 146 12330.65 165.15 55447.43 88888.00 2007-05-26 03:41:17.750 146 12330.58 165.15 55447.40 88888.00 2007-05-26 03:41:17.875 146 12330.58 165.15 55447.38 88888.00 2007-05-26 03:41:18.000 146 12330.65 165.22 55447.43 88888.00 2007-05-26 03:41:18.125 146 12330.70 165.22 55447.43 88888.00 2007-05-26 03:41:18.250 146 12330.60 165.20 55447.43 88888.00 2007-05-26 03:41:18.375 146 12330.52 165.22 55447.43 88888.00 2007-05-26 03:41:18.500 146 12330.50 165.18 55447.43 88888.00 2007-05-26 03:41:18.625 146 12330.58 165.22 55447.45 88888.00 2007-05-26 03:41:18.750 146 12330.67 165.28 55447.50 88888.00 2007-05-26 03:41:18.875 146 12330.58 165.20 55447.45 88888.00 2007-05-26 03:41:19.000 146 12330.50 165.20 55447.43 88888.00 2007-05-26 03:41:19.125 146 12330.48 165.15 55447.40 88888.00 2007-05-26 03:41:19.250 146 12330.55 165.20 55447.45 88888.00 2007-05-26 03:41:19.375 146 12330.60 165.22 55447.40 88888.00 2007-05-26 03:41:19.500 146 12330.62 165.22 55447.43 88888.00 2007-05-26 03:41:19.625 146 12330.67 165.22 55447.45 88888.00 2007-05-26 03:41:19.750 146 12330.62 165.22 55447.47 88888.00 2007-05-26 03:41:19.875 146 12330.58 165.20 55447.43 88888.00 2007-05-26 03:41:20.000 146 12330.58 165.20 55447.43 88888.00 2007-05-26 03:41:20.125 146 12330.58 165.20 55447.45 88888.00 2007-05-26 03:41:20.250 146 12330.65 165.22 55447.45 88888.00 2007-05-26 03:41:20.375 146 12330.67 165.20 55447.47 88888.00 2007-05-26 03:41:20.500 146 12330.77 165.25 55447.47 88888.00 2007-05-26 03:41:20.625 146 12330.75 165.25 55447.47 88888.00 2007-05-26 03:41:20.750 146 12330.75 165.30 55447.45 88888.00 2007-05-26 03:41:20.875 146 12330.77 165.25 55447.45 88888.00 2007-05-26 03:41:21.000 146 12330.73 165.20 55447.43 88888.00 2007-05-26 03:41:21.125 146 12330.70 165.25 55447.45 88888.00 2007-05-26 03:41:21.250 146 12330.75 165.25 55447.50 88888.00 2007-05-26 03:41:21.375 146 12330.83 165.25 55447.53 88888.00 2007-05-26 03:41:21.500 146 12330.88 165.28 55447.53 88888.00 2007-05-26 03:41:21.625 146 12330.90 165.30 55447.53 88888.00 2007-05-26 03:41:21.750 146 12330.88 165.28 55447.50 88888.00 2007-05-26 03:41:21.875 146 12330.88 165.25 55447.50 88888.00 2007-05-26 03:41:22.000 146 12330.92 165.28 55447.53 88888.00 2007-05-26 03:41:22.125 146 12330.90 165.20 55447.50 88888.00 2007-05-26 03:41:22.250 146 12330.92 165.22 55447.53 88888.00 2007-05-26 03:41:22.375 146 12331.05 165.28 55447.50 88888.00 2007-05-26 03:41:22.500 146 12331.05 165.22 55447.47 88888.00 2007-05-26 03:41:22.625 146 12331.02 165.25 55447.53 88888.00 2007-05-26 03:41:22.750 146 12331.00 165.25 55447.53 88888.00 2007-05-26 03:41:22.875 146 12330.98 165.28 55447.53 88888.00 2007-05-26 03:41:23.000 146 12331.08 165.30 55447.55 88888.00 2007-05-26 03:41:23.125 146 12331.10 165.35 55447.53 88888.00 2007-05-26 03:41:23.250 146 12331.08 165.28 55447.53 88888.00 2007-05-26 03:41:23.375 146 12331.05 165.25 55447.50 88888.00 2007-05-26 03:41:23.500 146 12331.05 165.28 55447.50 88888.00 2007-05-26 03:41:23.625 146 12331.08 165.32 55447.55 88888.00 2007-05-26 03:41:23.750 146 12331.05 165.32 55447.55 88888.00 2007-05-26 03:41:23.875 146 12331.12 165.30 55447.57 88888.00 2007-05-26 03:41:24.000 146 12331.23 165.30 55447.53 88888.00 2007-05-26 03:41:24.125 146 12331.23 165.32 55447.57 88888.00 2007-05-26 03:41:24.250 146 12331.20 165.35 55447.62 88888.00 2007-05-26 03:41:24.375 146 12331.20 165.32 55447.55 88888.00 2007-05-26 03:41:24.500 146 12331.12 165.28 55447.50 88888.00 2007-05-26 03:41:24.625 146 12331.10 165.28 55447.47 88888.00 2007-05-26 03:41:24.750 146 12331.12 165.35 55447.53 88888.00 2007-05-26 03:41:24.875 146 12331.10 165.38 55447.55 88888.00 2007-05-26 03:41:25.000 146 12331.05 165.32 55447.55 88888.00 2007-05-26 03:41:25.125 146 12331.12 165.35 55447.57 88888.00 2007-05-26 03:41:25.250 146 12331.15 165.40 55447.57 88888.00 2007-05-26 03:41:25.375 146 12331.17 165.47 55447.57 88888.00 2007-05-26 03:41:25.500 146 12331.20 165.47 55447.55 88888.00 2007-05-26 03:41:25.625 146 12331.25 165.45 55447.53 88888.00 2007-05-26 03:41:25.750 146 12331.20 165.40 55447.53 88888.00 2007-05-26 03:41:25.875 146 12331.17 165.40 55447.55 88888.00 2007-05-26 03:41:26.000 146 12331.23 165.43 55447.55 88888.00 2007-05-26 03:41:26.125 146 12331.35 165.43 55447.57 88888.00 2007-05-26 03:41:26.250 146 12331.38 165.43 55447.62 88888.00 2007-05-26 03:41:26.375 146 12331.40 165.47 55447.62 88888.00 2007-05-26 03:41:26.500 146 12331.33 165.50 55447.62 88888.00 2007-05-26 03:41:26.625 146 12331.27 165.50 55447.60 88888.00 2007-05-26 03:41:26.750 146 12331.23 165.45 55447.57 88888.00 2007-05-26 03:41:26.875 146 12331.25 165.53 55447.57 88888.00 2007-05-26 03:41:27.000 146 12331.30 165.55 55447.60 88888.00 2007-05-26 03:41:27.125 146 12331.30 165.55 55447.62 88888.00 2007-05-26 03:41:27.250 146 12331.25 165.53 55447.65 88888.00 2007-05-26 03:41:27.375 146 12331.30 165.53 55447.65 88888.00 2007-05-26 03:41:27.500 146 12331.38 165.55 55447.65 88888.00 2007-05-26 03:41:27.625 146 12331.27 165.57 55447.60 88888.00 2007-05-26 03:41:27.750 146 12331.20 165.62 55447.62 88888.00 2007-05-26 03:41:27.875 146 12331.25 165.62 55447.65 88888.00 2007-05-26 03:41:28.000 146 12331.30 165.62 55447.65 88888.00 2007-05-26 03:41:28.125 146 12331.23 165.62 55447.68 88888.00 2007-05-26 03:41:28.250 146 12331.17 165.62 55447.70 88888.00 2007-05-26 03:41:28.375 146 12331.20 165.65 55447.70 88888.00 2007-05-26 03:41:28.500 146 12331.25 165.68 55447.70 88888.00 2007-05-26 03:41:28.625 146 12331.17 165.65 55447.68 88888.00 2007-05-26 03:41:28.750 146 12331.10 165.62 55447.68 88888.00 2007-05-26 03:41:28.875 146 12331.10 165.62 55447.70 88888.00 2007-05-26 03:41:29.000 146 12331.23 165.62 55447.72 88888.00 2007-05-26 03:41:29.125 146 12331.27 165.68 55447.75 88888.00 2007-05-26 03:41:29.250 146 12331.42 165.80 55447.70 88888.00 2007-05-26 03:41:29.375 146 12331.40 165.80 55447.70 88888.00 2007-05-26 03:41:29.500 146 12331.33 165.72 55447.70 88888.00 2007-05-26 03:41:29.625 146 12331.25 165.68 55447.70 88888.00 2007-05-26 03:41:29.750 146 12331.15 165.70 55447.70 88888.00 2007-05-26 03:41:29.875 146 12331.15 165.72 55447.68 88888.00 2007-05-26 03:41:30.000 146 12331.20 165.70 55447.68 88888.00 2007-05-26 03:41:30.125 146 12331.23 165.75 55447.72 88888.00 2007-05-26 03:41:30.250 146 12331.23 165.72 55447.72 88888.00 2007-05-26 03:41:30.375 146 12331.20 165.75 55447.70 88888.00 2007-05-26 03:41:30.500 146 12331.20 165.75 55447.70 88888.00 2007-05-26 03:41:30.625 146 12331.23 165.85 55447.75 88888.00 2007-05-26 03:41:30.750 146 12331.23 165.85 55447.70 88888.00 2007-05-26 03:41:30.875 146 12331.20 165.85 55447.70 88888.00 2007-05-26 03:41:31.000 146 12331.23 165.95 55447.70 88888.00 2007-05-26 03:41:31.125 146 12331.23 165.93 55447.70 88888.00 2007-05-26 03:41:31.250 146 12331.25 165.90 55447.68 88888.00 2007-05-26 03:41:31.375 146 12331.27 165.85 55447.72 88888.00 2007-05-26 03:41:31.500 146 12331.33 165.88 55447.70 88888.00 2007-05-26 03:41:31.625 146 12331.25 165.95 55447.70 88888.00 2007-05-26 03:41:31.750 146 12331.17 165.90 55447.72 88888.00 2007-05-26 03:41:31.875 146 12331.23 165.95 55447.75 88888.00 2007-05-26 03:41:32.000 146 12331.23 165.95 55447.75 88888.00 2007-05-26 03:41:32.125 146 12331.25 166.00 55447.82 88888.00 2007-05-26 03:41:32.250 146 12331.38 166.05 55447.82 88888.00 2007-05-26 03:41:32.375 146 12331.38 166.05 55447.80 88888.00 2007-05-26 03:41:32.500 146 12331.40 166.07 55447.78 88888.00 2007-05-26 03:41:32.625 146 12331.40 166.12 55447.78 88888.00 2007-05-26 03:41:32.750 146 12331.27 166.05 55447.78 88888.00 2007-05-26 03:41:32.875 146 12331.25 166.05 55447.78 88888.00 2007-05-26 03:41:33.000 146 12331.25 166.07 55447.78 88888.00 2007-05-26 03:41:33.125 146 12331.30 166.12 55447.80 88888.00 2007-05-26 03:41:33.250 146 12331.38 166.10 55447.82 88888.00 2007-05-26 03:41:33.375 146 12331.40 166.15 55447.82 88888.00 2007-05-26 03:41:33.500 146 12331.35 166.22 55447.82 88888.00 2007-05-26 03:41:33.625 146 12331.30 166.20 55447.80 88888.00 2007-05-26 03:41:33.750 146 12331.27 166.25 55447.80 88888.00 2007-05-26 03:41:33.875 146 12331.30 166.25 55447.82 88888.00 2007-05-26 03:41:34.000 146 12331.38 166.25 55447.80 88888.00 2007-05-26 03:41:34.125 146 12331.33 166.25 55447.80 88888.00 2007-05-26 03:41:34.250 146 12331.23 166.22 55447.80 88888.00 2007-05-26 03:41:34.375 146 12331.23 166.30 55447.80 88888.00 2007-05-26 03:41:34.500 146 12331.27 166.38 55447.82 88888.00 2007-05-26 03:41:34.625 146 12331.30 166.43 55447.85 88888.00 2007-05-26 03:41:34.750 146 12331.33 166.43 55447.88 88888.00 2007-05-26 03:41:34.875 146 12331.27 166.40 55447.88 88888.00 2007-05-26 03:41:35.000 146 12331.33 166.40 55447.85 88888.00 2007-05-26 03:41:35.125 146 12331.38 166.43 55447.88 88888.00 2007-05-26 03:41:35.250 146 12331.45 166.45 55447.90 88888.00 2007-05-26 03:41:35.375 146 12331.45 166.47 55447.88 88888.00 2007-05-26 03:41:35.500 146 12331.42 166.45 55447.85 88888.00 2007-05-26 03:41:35.625 146 12331.40 166.43 55447.88 88888.00 2007-05-26 03:41:35.750 146 12331.42 166.40 55447.85 88888.00 2007-05-26 03:41:35.875 146 12331.35 166.45 55447.85 88888.00 2007-05-26 03:41:36.000 146 12331.35 166.50 55447.85 88888.00 2007-05-26 03:41:36.125 146 12331.40 166.55 55447.85 88888.00 2007-05-26 03:41:36.250 146 12331.40 166.57 55447.85 88888.00 2007-05-26 03:41:36.375 146 12331.40 166.57 55447.88 88888.00 2007-05-26 03:41:36.500 146 12331.42 166.62 55447.90 88888.00 2007-05-26 03:41:36.625 146 12331.40 166.65 55447.90 88888.00 2007-05-26 03:41:36.750 146 12331.40 166.62 55447.93 88888.00 2007-05-26 03:41:36.875 146 12331.50 166.72 55447.95 88888.00 2007-05-26 03:41:37.000 146 12331.55 166.80 55447.93 88888.00 2007-05-26 03:41:37.125 146 12331.52 166.75 55447.93 88888.00 2007-05-26 03:41:37.250 146 12331.42 166.72 55447.90 88888.00 2007-05-26 03:41:37.375 146 12331.38 166.70 55447.90 88888.00 2007-05-26 03:41:37.500 146 12331.35 166.68 55447.88 88888.00 2007-05-26 03:41:37.625 146 12331.38 166.72 55447.90 88888.00 2007-05-26 03:41:37.750 146 12331.40 166.82 55447.93 88888.00 2007-05-26 03:41:37.875 146 12331.38 166.85 55447.95 88888.00 2007-05-26 03:41:38.000 146 12331.42 166.80 55447.93 88888.00 2007-05-26 03:41:38.125 146 12331.40 166.80 55447.90 88888.00 2007-05-26 03:41:38.250 146 12331.38 166.82 55447.90 88888.00 2007-05-26 03:41:38.375 146 12331.38 166.85 55447.95 88888.00 2007-05-26 03:41:38.500 146 12331.40 166.85 55447.95 88888.00 2007-05-26 03:41:38.625 146 12331.38 166.85 55447.97 88888.00 2007-05-26 03:41:38.750 146 12331.33 166.82 55447.97 88888.00 2007-05-26 03:41:38.875 146 12331.27 166.90 55447.95 88888.00 2007-05-26 03:41:39.000 146 12331.27 166.97 55447.95 88888.00 2007-05-26 03:41:39.125 146 12331.33 166.95 55447.95 88888.00 2007-05-26 03:41:39.250 146 12331.27 166.95 55448.00 88888.00 2007-05-26 03:41:39.375 146 12331.33 167.03 55448.03 88888.00 2007-05-26 03:41:39.500 146 12331.30 167.05 55447.97 88888.00 2007-05-26 03:41:39.625 146 12331.30 167.03 55447.97 88888.00 2007-05-26 03:41:39.750 146 12331.40 167.00 55447.97 88888.00 2007-05-26 03:41:39.875 146 12331.42 167.03 55448.00 88888.00 2007-05-26 03:41:40.000 146 12331.40 167.10 55448.00 88888.00 2007-05-26 03:41:40.125 146 12331.45 167.15 55448.03 88888.00 2007-05-26 03:41:40.250 146 12331.45 167.10 55448.00 88888.00 2007-05-26 03:41:40.375 146 12331.45 167.07 55448.00 88888.00 2007-05-26 03:41:40.500 146 12331.50 167.10 55448.03 88888.00 2007-05-26 03:41:40.625 146 12331.52 167.12 55448.03 88888.00 2007-05-26 03:41:40.750 146 12331.52 167.18 55448.05 88888.00 2007-05-26 03:41:40.875 146 12331.50 167.18 55448.05 88888.00 2007-05-26 03:41:41.000 146 12331.52 167.20 55448.03 88888.00 2007-05-26 03:41:41.125 146 12331.42 167.18 55448.03 88888.00 2007-05-26 03:41:41.250 146 12331.38 167.18 55448.03 88888.00 2007-05-26 03:41:41.375 146 12331.40 167.20 55448.03 88888.00 2007-05-26 03:41:41.500 146 12331.40 167.20 55448.00 88888.00 2007-05-26 03:41:41.625 146 12331.40 167.20 55448.00 88888.00 2007-05-26 03:41:41.750 146 12331.45 167.25 55448.05 88888.00 2007-05-26 03:41:41.875 146 12331.50 167.25 55448.03 88888.00 2007-05-26 03:41:42.000 146 12331.50 167.28 55448.03 88888.00 2007-05-26 03:41:42.125 146 12331.45 167.28 55448.03 88888.00 2007-05-26 03:41:42.250 146 12331.48 167.28 55448.05 88888.00 2007-05-26 03:41:42.375 146 12331.52 167.30 55448.03 88888.00 2007-05-26 03:41:42.500 146 12331.58 167.32 55448.05 88888.00 2007-05-26 03:41:42.625 146 12331.58 167.32 55448.07 88888.00 2007-05-26 03:41:42.750 146 12331.55 167.32 55448.07 88888.00 2007-05-26 03:41:42.875 146 12331.58 167.35 55448.07 88888.00 2007-05-26 03:41:43.000 146 12331.60 167.35 55448.07 88888.00 2007-05-26 03:41:43.125 146 12331.67 167.40 55448.07 88888.00 2007-05-26 03:41:43.250 146 12331.65 167.35 55448.07 88888.00 2007-05-26 03:41:43.375 146 12331.62 167.32 55448.07 88888.00 2007-05-26 03:41:43.500 146 12331.58 167.38 55448.07 88888.00 2007-05-26 03:41:43.625 146 12331.62 167.40 55448.07 88888.00 2007-05-26 03:41:43.750 146 12331.62 167.40 55448.05 88888.00 2007-05-26 03:41:43.875 146 12331.70 167.47 55448.07 88888.00 2007-05-26 03:41:44.000 146 12331.75 167.47 55448.10 88888.00 2007-05-26 03:41:44.125 146 12331.67 167.43 55448.10 88888.00 2007-05-26 03:41:44.250 146 12331.62 167.45 55448.10 88888.00 2007-05-26 03:41:44.375 146 12331.60 167.50 55448.12 88888.00 2007-05-26 03:41:44.500 146 12331.60 167.47 55448.07 88888.00 2007-05-26 03:41:44.625 146 12331.65 167.47 55448.10 88888.00 2007-05-26 03:41:44.750 146 12331.70 167.47 55448.07 88888.00 2007-05-26 03:41:44.875 146 12331.85 167.53 55448.10 88888.00 2007-05-26 03:41:45.000 146 12331.85 167.53 55448.07 88888.00 2007-05-26 03:41:45.125 146 12331.77 167.47 55448.07 88888.00 2007-05-26 03:41:45.250 146 12331.67 167.47 55448.07 88888.00 2007-05-26 03:41:45.375 146 12331.62 167.50 55448.10 88888.00 2007-05-26 03:41:45.500 146 12331.65 167.53 55448.12 88888.00 2007-05-26 03:41:45.625 146 12331.62 167.57 55448.12 88888.00 2007-05-26 03:41:45.750 146 12331.67 167.60 55448.15 88888.00 2007-05-26 03:41:45.875 146 12331.75 167.57 55448.12 88888.00 2007-05-26 03:41:46.000 146 12331.70 167.57 55448.10 88888.00 2007-05-26 03:41:46.125 146 12331.67 167.57 55448.10 88888.00 2007-05-26 03:41:46.250 146 12331.67 167.62 55448.15 88888.00 2007-05-26 03:41:46.375 146 12331.77 167.62 55448.18 88888.00 2007-05-26 03:41:46.500 146 12331.70 167.60 55448.15 88888.00 2007-05-26 03:41:46.625 146 12331.75 167.68 55448.15 88888.00 2007-05-26 03:41:46.750 146 12331.67 167.65 55448.12 88888.00 2007-05-26 03:41:46.875 146 12331.60 167.60 55448.10 88888.00 2007-05-26 03:41:47.000 146 12331.62 167.62 55448.12 88888.00 2007-05-26 03:41:47.125 146 12331.62 167.62 55448.15 88888.00 2007-05-26 03:41:47.250 146 12331.60 167.62 55448.15 88888.00 2007-05-26 03:41:47.375 146 12331.62 167.60 55448.15 88888.00 2007-05-26 03:41:47.500 146 12331.67 167.65 55448.20 88888.00 2007-05-26 03:41:47.625 146 12331.70 167.65 55448.20 88888.00 2007-05-26 03:41:47.750 146 12331.65 167.68 55448.15 88888.00 2007-05-26 03:41:47.875 146 12331.60 167.65 55448.15 88888.00 2007-05-26 03:41:48.000 146 12331.60 167.65 55448.18 88888.00 2007-05-26 03:41:48.125 146 12331.65 167.70 55448.20 88888.00 2007-05-26 03:41:48.250 146 12331.70 167.72 55448.20 88888.00 2007-05-26 03:41:48.375 146 12331.67 167.70 55448.18 88888.00 2007-05-26 03:41:48.500 146 12331.70 167.72 55448.15 88888.00 2007-05-26 03:41:48.625 146 12331.73 167.70 55448.15 88888.00 2007-05-26 03:41:48.750 146 12331.73 167.62 55448.15 88888.00 2007-05-26 03:41:48.875 146 12331.70 167.68 55448.20 88888.00 2007-05-26 03:41:49.000 146 12331.77 167.72 55448.20 88888.00 2007-05-26 03:41:49.125 146 12331.83 167.78 55448.22 88888.00 2007-05-26 03:41:49.250 146 12331.77 167.72 55448.20 88888.00 2007-05-26 03:41:49.375 146 12331.73 167.70 55448.18 88888.00 2007-05-26 03:41:49.500 146 12331.73 167.78 55448.22 88888.00 2007-05-26 03:41:49.625 146 12331.73 167.80 55448.22 88888.00 2007-05-26 03:41:49.750 146 12331.75 167.75 55448.25 88888.00 2007-05-26 03:41:49.875 146 12331.77 167.72 55448.22 88888.00 2007-05-26 03:41:50.000 146 12331.73 167.72 55448.22 88888.00 2007-05-26 03:41:50.125 146 12331.77 167.82 55448.22 88888.00 2007-05-26 03:41:50.250 146 12331.80 167.78 55448.22 88888.00 2007-05-26 03:41:50.375 146 12331.77 167.80 55448.20 88888.00 2007-05-26 03:41:50.500 146 12331.77 167.78 55448.20 88888.00 2007-05-26 03:41:50.625 146 12331.80 167.85 55448.22 88888.00 2007-05-26 03:41:50.750 146 12331.83 167.85 55448.25 88888.00 2007-05-26 03:41:50.875 146 12331.73 167.80 55448.28 88888.00 2007-05-26 03:41:51.000 146 12331.67 167.82 55448.25 88888.00 2007-05-26 03:41:51.125 146 12331.70 167.88 55448.28 88888.00 2007-05-26 03:41:51.250 146 12331.67 167.82 55448.22 88888.00 2007-05-26 03:41:51.375 146 12331.70 167.82 55448.25 88888.00 2007-05-26 03:41:51.500 146 12331.73 167.82 55448.28 88888.00 2007-05-26 03:41:51.625 146 12331.80 167.82 55448.25 88888.00 2007-05-26 03:41:51.750 146 12331.83 167.82 55448.25 88888.00 2007-05-26 03:41:51.875 146 12331.88 167.85 55448.25 88888.00 2007-05-26 03:41:52.000 146 12331.88 167.85 55448.22 88888.00 2007-05-26 03:41:52.125 146 12331.88 167.93 55448.25 88888.00 2007-05-26 03:41:52.250 146 12331.80 167.90 55448.25 88888.00 2007-05-26 03:41:52.375 146 12331.77 167.93 55448.28 88888.00 2007-05-26 03:41:52.500 146 12331.77 167.90 55448.25 88888.00 2007-05-26 03:41:52.625 146 12331.80 167.88 55448.25 88888.00 2007-05-26 03:41:52.750 146 12331.90 167.93 55448.25 88888.00 2007-05-26 03:41:52.875 146 12331.92 167.95 55448.22 88888.00 2007-05-26 03:41:53.000 146 12331.92 167.97 55448.25 88888.00 2007-05-26 03:41:53.125 146 12331.98 167.97 55448.28 88888.00 2007-05-26 03:41:53.250 146 12331.98 167.97 55448.25 88888.00 2007-05-26 03:41:53.375 146 12331.98 167.95 55448.20 88888.00 2007-05-26 03:41:53.500 146 12331.92 167.95 55448.20 88888.00 2007-05-26 03:41:53.625 146 12331.95 167.93 55448.22 88888.00 2007-05-26 03:41:53.750 146 12331.95 167.88 55448.20 88888.00 2007-05-26 03:41:53.875 146 12332.00 168.00 55448.25 88888.00 2007-05-26 03:41:54.000 146 12332.08 168.03 55448.25 88888.00 2007-05-26 03:41:54.125 146 12332.02 168.00 55448.28 88888.00 2007-05-26 03:41:54.250 146 12331.95 168.00 55448.25 88888.00 2007-05-26 03:41:54.375 146 12332.02 167.97 55448.25 88888.00 2007-05-26 03:41:54.500 146 12332.05 168.03 55448.25 88888.00 2007-05-26 03:41:54.625 146 12332.05 168.03 55448.28 88888.00 2007-05-26 03:41:54.750 146 12332.02 167.97 55448.25 88888.00 2007-05-26 03:41:54.875 146 12332.00 167.97 55448.22 88888.00 2007-05-26 03:41:55.000 146 12332.02 167.97 55448.25 88888.00 2007-05-26 03:41:55.125 146 12332.05 167.95 55448.25 88888.00 2007-05-26 03:41:55.250 146 12331.98 167.93 55448.22 88888.00 2007-05-26 03:41:55.375 146 12331.98 167.90 55448.25 88888.00 2007-05-26 03:41:55.500 146 12332.00 167.95 55448.25 88888.00 2007-05-26 03:41:55.625 146 12332.08 167.90 55448.22 88888.00 2007-05-26 03:41:55.750 146 12332.12 167.90 55448.25 88888.00 2007-05-26 03:41:55.875 146 12332.15 167.90 55448.28 88888.00 2007-05-26 03:41:56.000 146 12332.20 167.93 55448.25 88888.00 2007-05-26 03:41:56.125 146 12332.15 167.95 55448.22 88888.00 2007-05-26 03:41:56.250 146 12332.08 167.93 55448.20 88888.00 2007-05-26 03:41:56.375 146 12332.12 167.97 55448.20 88888.00 2007-05-26 03:41:56.500 146 12332.17 167.93 55448.20 88888.00 2007-05-26 03:41:56.625 146 12332.17 167.90 55448.20 88888.00 2007-05-26 03:41:56.750 146 12332.20 167.93 55448.22 88888.00 2007-05-26 03:41:56.875 146 12332.17 167.95 55448.22 88888.00 2007-05-26 03:41:57.000 146 12332.23 167.95 55448.22 88888.00 2007-05-26 03:41:57.125 146 12332.27 167.95 55448.25 88888.00 2007-05-26 03:41:57.250 146 12332.30 167.97 55448.25 88888.00 2007-05-26 03:41:57.375 146 12332.25 167.97 55448.25 88888.00 2007-05-26 03:41:57.500 146 12332.25 167.97 55448.25 88888.00 2007-05-26 03:41:57.625 146 12332.23 167.95 55448.25 88888.00 2007-05-26 03:41:57.750 146 12332.30 167.90 55448.25 88888.00 2007-05-26 03:41:57.875 146 12332.33 167.90 55448.25 88888.00 2007-05-26 03:41:58.000 146 12332.27 167.93 55448.22 88888.00 2007-05-26 03:41:58.125 146 12332.25 167.93 55448.25 88888.00 2007-05-26 03:41:58.250 146 12332.23 167.90 55448.28 88888.00 2007-05-26 03:41:58.375 146 12332.25 167.88 55448.25 88888.00 2007-05-26 03:41:58.500 146 12332.25 167.90 55448.22 88888.00 2007-05-26 03:41:58.625 146 12332.27 167.93 55448.22 88888.00 2007-05-26 03:41:58.750 146 12332.35 167.90 55448.22 88888.00 2007-05-26 03:41:58.875 146 12332.40 167.90 55448.25 88888.00 2007-05-26 03:41:59.000 146 12332.33 167.90 55448.22 88888.00 2007-05-26 03:41:59.125 146 12332.33 167.93 55448.22 88888.00 2007-05-26 03:41:59.250 146 12332.30 167.93 55448.22 88888.00 2007-05-26 03:41:59.375 146 12332.38 167.93 55448.25 88888.00 2007-05-26 03:41:59.500 146 12332.40 167.90 55448.20 88888.00 2007-05-26 03:41:59.625 146 12332.40 167.85 55448.18 88888.00 2007-05-26 03:41:59.750 146 12332.48 167.90 55448.22 88888.00 2007-05-26 03:41:59.875 146 12332.52 167.93 55448.25 88888.00 2007-05-26 03:42:00.000 146 12332.52 167.93 55448.20 88888.00 2007-05-26 03:42:00.125 146 12332.60 167.97 55448.20 88888.00 2007-05-26 03:42:00.250 146 12332.62 168.00 55448.25 88888.00 2007-05-26 03:42:00.375 146 12332.62 168.00 55448.25 88888.00 2007-05-26 03:42:00.500 146 12332.65 167.95 55448.22 88888.00 2007-05-26 03:42:00.625 146 12332.65 167.88 55448.20 88888.00 2007-05-26 03:42:00.750 146 12332.67 167.93 55448.18 88888.00 2007-05-26 03:42:00.875 146 12332.60 167.90 55448.15 88888.00 2007-05-26 03:42:01.000 146 12332.70 167.88 55448.15 88888.00 2007-05-26 03:42:01.125 146 12332.73 167.85 55448.18 88888.00 2007-05-26 03:42:01.250 146 12332.67 167.82 55448.18 88888.00 2007-05-26 03:42:01.375 146 12332.73 167.82 55448.15 88888.00 2007-05-26 03:42:01.500 146 12332.83 167.93 55448.20 88888.00 2007-05-26 03:42:01.625 146 12332.88 168.00 55448.22 88888.00 2007-05-26 03:42:01.750 146 12332.83 167.97 55448.25 88888.00 2007-05-26 03:42:01.875 146 12332.77 167.97 55448.22 88888.00 2007-05-26 03:42:02.000 146 12332.83 167.93 55448.20 88888.00 2007-05-26 03:42:02.125 146 12332.85 167.88 55448.20 88888.00 2007-05-26 03:42:02.250 146 12332.77 167.82 55448.18 88888.00 2007-05-26 03:42:02.375 146 12332.75 167.82 55448.12 88888.00 2007-05-26 03:42:02.500 146 12332.77 167.88 55448.12 88888.00 2007-05-26 03:42:02.625 146 12332.75 167.88 55448.18 88888.00 2007-05-26 03:42:02.750 146 12332.73 167.85 55448.18 88888.00 2007-05-26 03:42:02.875 146 12332.85 167.90 55448.20 88888.00 2007-05-26 03:42:03.000 146 12332.90 167.93 55448.18 88888.00 2007-05-26 03:42:03.125 146 12332.88 167.88 55448.18 88888.00 2007-05-26 03:42:03.250 146 12332.80 167.78 55448.20 88888.00 2007-05-26 03:42:03.375 146 12332.77 167.75 55448.18 88888.00 2007-05-26 03:42:03.500 146 12332.80 167.80 55448.18 88888.00 2007-05-26 03:42:03.625 146 12332.92 167.82 55448.15 88888.00 2007-05-26 03:42:03.750 146 12332.92 167.88 55448.15 88888.00 2007-05-26 03:42:03.875 146 12332.92 167.90 55448.18 88888.00 2007-05-26 03:42:04.000 146 12332.90 167.80 55448.12 88888.00 2007-05-26 03:42:04.125 146 12332.90 167.75 55448.15 88888.00 2007-05-26 03:42:04.250 146 12332.95 167.72 55448.12 88888.00 2007-05-26 03:42:04.375 146 12332.98 167.70 55448.10 88888.00 2007-05-26 03:42:04.500 146 12333.00 167.72 55448.15 88888.00 2007-05-26 03:42:04.625 146 12333.05 167.75 55448.15 88888.00 2007-05-26 03:42:04.750 146 12333.08 167.78 55448.15 88888.00 2007-05-26 03:42:04.875 146 12333.02 167.78 55448.12 88888.00 2007-05-26 03:42:05.000 146 12333.00 167.72 55448.10 88888.00 2007-05-26 03:42:05.125 146 12333.02 167.75 55448.12 88888.00 2007-05-26 03:42:05.250 146 12333.08 167.78 55448.18 88888.00 2007-05-26 03:42:05.375 146 12333.10 167.75 55448.18 88888.00 2007-05-26 03:42:05.500 146 12333.10 167.75 55448.15 88888.00 2007-05-26 03:42:05.625 146 12333.12 167.78 55448.15 88888.00 2007-05-26 03:42:05.750 146 12333.12 167.72 55448.12 88888.00 2007-05-26 03:42:05.875 146 12333.12 167.72 55448.12 88888.00 2007-05-26 03:42:06.000 146 12333.12 167.65 55448.12 88888.00 2007-05-26 03:42:06.125 146 12333.20 167.62 55448.12 88888.00 2007-05-26 03:42:06.250 146 12333.20 167.68 55448.15 88888.00 2007-05-26 03:42:06.375 146 12333.20 167.72 55448.18 88888.00 2007-05-26 03:42:06.500 146 12333.20 167.70 55448.12 88888.00 2007-05-26 03:42:06.625 146 12333.25 167.68 55448.12 88888.00 2007-05-26 03:42:06.750 146 12333.30 167.65 55448.10 88888.00 2007-05-26 03:42:06.875 146 12333.33 167.65 55448.12 88888.00 2007-05-26 03:42:07.000 146 12333.33 167.68 55448.12 88888.00 2007-05-26 03:42:07.125 146 12333.30 167.68 55448.15 88888.00 2007-05-26 03:42:07.250 146 12333.35 167.65 55448.12 88888.00 2007-05-26 03:42:07.375 146 12333.35 167.62 55448.12 88888.00 2007-05-26 03:42:07.500 146 12333.33 167.60 55448.12 88888.00 2007-05-26 03:42:07.625 146 12333.27 167.57 55448.15 88888.00 2007-05-26 03:42:07.750 146 12333.25 167.55 55448.10 88888.00 2007-05-26 03:42:07.875 146 12333.23 167.53 55448.07 88888.00 2007-05-26 03:42:08.000 146 12333.35 167.55 55448.10 88888.00 2007-05-26 03:42:08.125 146 12333.33 167.55 55448.12 88888.00 2007-05-26 03:42:08.250 146 12333.30 167.53 55448.15 88888.00 2007-05-26 03:42:08.375 146 12333.27 167.53 55448.12 88888.00 2007-05-26 03:42:08.500 146 12333.25 167.55 55448.10 88888.00 2007-05-26 03:42:08.625 146 12333.35 167.55 55448.12 88888.00 2007-05-26 03:42:08.750 146 12333.35 167.53 55448.12 88888.00 2007-05-26 03:42:08.875 146 12333.25 167.47 55448.12 88888.00 2007-05-26 03:42:09.000 146 12333.30 167.47 55448.07 88888.00 2007-05-26 03:42:09.125 146 12333.35 167.47 55448.07 88888.00 2007-05-26 03:42:09.250 146 12333.42 167.43 55448.07 88888.00 2007-05-26 03:42:09.375 146 12333.48 167.45 55448.12 88888.00 2007-05-26 03:42:09.500 146 12333.48 167.50 55448.10 88888.00 2007-05-26 03:42:09.625 146 12333.42 167.45 55448.10 88888.00 2007-05-26 03:42:09.750 146 12333.40 167.43 55448.10 88888.00 2007-05-26 03:42:09.875 146 12333.38 167.43 55448.12 88888.00 2007-05-26 03:42:10.000 146 12333.48 167.43 55448.10 88888.00 2007-05-26 03:42:10.125 146 12333.52 167.40 55448.07 88888.00 2007-05-26 03:42:10.250 146 12333.50 167.30 55448.10 88888.00 2007-05-26 03:42:10.375 146 12333.50 167.32 55448.12 88888.00 2007-05-26 03:42:10.500 146 12333.45 167.32 55448.07 88888.00 2007-05-26 03:42:10.625 146 12333.40 167.30 55448.05 88888.00 2007-05-26 03:42:10.750 146 12333.42 167.30 55448.05 88888.00 2007-05-26 03:42:10.875 146 12333.50 167.28 55448.07 88888.00 2007-05-26 03:42:11.000 146 12333.58 167.22 55448.05 88888.00 2007-05-26 03:42:11.125 146 12333.58 167.20 55448.07 88888.00 2007-05-26 03:42:11.250 146 12333.55 167.18 55448.10 88888.00 2007-05-26 03:42:11.375 146 12333.50 167.18 55448.05 88888.00 2007-05-26 03:42:11.500 146 12333.52 167.20 55448.03 88888.00 2007-05-26 03:42:11.625 146 12333.52 167.25 55448.05 88888.00 2007-05-26 03:42:11.750 146 12333.52 167.25 55448.05 88888.00 2007-05-26 03:42:11.875 146 12333.50 167.20 55448.03 88888.00 2007-05-26 03:42:12.000 146 12333.50 167.15 55448.03 88888.00 2007-05-26 03:42:12.125 146 12333.60 167.12 55448.05 88888.00 2007-05-26 03:42:12.250 146 12333.65 167.12 55448.05 88888.00 2007-05-26 03:42:12.375 146 12333.62 167.10 55448.05 88888.00 2007-05-26 03:42:12.500 146 12333.65 167.07 55448.05 88888.00 2007-05-26 03:42:12.625 146 12333.60 167.07 55448.05 88888.00 2007-05-26 03:42:12.750 146 12333.55 167.03 55448.00 88888.00 2007-05-26 03:42:12.875 146 12333.58 167.03 55448.00 88888.00 2007-05-26 03:42:13.000 146 12333.62 167.05 55448.00 88888.00 2007-05-26 03:42:13.125 146 12333.60 167.00 55448.03 88888.00 2007-05-26 03:42:13.250 146 12333.58 166.97 55448.00 88888.00 2007-05-26 03:42:13.375 146 12333.60 166.95 55447.97 88888.00 2007-05-26 03:42:13.500 146 12333.62 166.93 55448.00 88888.00 2007-05-26 03:42:13.625 146 12333.67 167.00 55448.03 88888.00 2007-05-26 03:42:13.750 146 12333.67 166.97 55448.03 88888.00 2007-05-26 03:42:13.875 146 12333.65 166.95 55448.05 88888.00 2007-05-26 03:42:14.000 146 12333.67 166.95 55448.03 88888.00 2007-05-26 03:42:14.125 146 12333.75 166.90 55448.05 88888.00 2007-05-26 03:42:14.250 146 12333.75 166.85 55448.03 88888.00 2007-05-26 03:42:14.375 146 12333.70 166.88 55448.00 88888.00 2007-05-26 03:42:14.500 146 12333.65 166.88 55448.03 88888.00 2007-05-26 03:42:14.625 146 12333.73 166.85 55448.00 88888.00 2007-05-26 03:42:14.750 146 12333.75 166.82 55448.00 88888.00 2007-05-26 03:42:14.875 146 12333.70 166.78 55447.97 88888.00 2007-05-26 03:42:15.000 146 12333.73 166.80 55447.97 88888.00 2007-05-26 03:42:15.125 146 12333.80 166.85 55448.00 88888.00 2007-05-26 03:42:15.250 146 12333.83 166.75 55447.97 88888.00 2007-05-26 03:42:15.375 146 12333.83 166.75 55447.95 88888.00 2007-05-26 03:42:15.500 146 12333.80 166.78 55447.95 88888.00 2007-05-26 03:42:15.625 146 12333.83 166.72 55447.95 88888.00 2007-05-26 03:42:15.750 146 12333.88 166.72 55447.97 88888.00 2007-05-26 03:42:15.875 146 12333.85 166.70 55447.97 88888.00 2007-05-26 03:42:16.000 146 12333.80 166.68 55447.97 88888.00 2007-05-26 03:42:16.125 146 12333.85 166.70 55447.95 88888.00 2007-05-26 03:42:16.250 146 12333.85 166.68 55448.00 88888.00 2007-05-26 03:42:16.375 146 12333.88 166.68 55447.97 88888.00 2007-05-26 03:42:16.500 146 12333.88 166.68 55447.97 88888.00 2007-05-26 03:42:16.625 146 12333.90 166.68 55448.00 88888.00 2007-05-26 03:42:16.750 146 12333.88 166.62 55447.95 88888.00 2007-05-26 03:42:16.875 146 12333.80 166.55 55447.93 88888.00 2007-05-26 03:42:17.000 146 12333.90 166.55 55447.93 88888.00 2007-05-26 03:42:17.125 146 12334.02 166.53 55447.95 88888.00 2007-05-26 03:42:17.250 146 12334.02 166.50 55447.93 88888.00 2007-05-26 03:42:17.375 146 12334.05 166.47 55447.90 88888.00 2007-05-26 03:42:17.500 146 12334.05 166.45 55447.93 88888.00 2007-05-26 03:42:17.625 146 12334.02 166.45 55447.90 88888.00 2007-05-26 03:42:17.750 146 12334.02 166.45 55447.90 88888.00 2007-05-26 03:42:17.875 146 12334.05 166.43 55447.85 88888.00 2007-05-26 03:42:18.000 146 12334.12 166.38 55447.85 88888.00 2007-05-26 03:42:18.125 146 12334.25 166.40 55447.90 88888.00 2007-05-26 03:42:18.250 146 12334.20 166.40 55447.88 88888.00 2007-05-26 03:42:18.375 146 12334.17 166.38 55447.82 88888.00 2007-05-26 03:42:18.500 146 12334.20 166.32 55447.80 88888.00 2007-05-26 03:42:18.625 146 12334.17 166.35 55447.85 88888.00 2007-05-26 03:42:18.750 146 12334.23 166.38 55447.90 88888.00 2007-05-26 03:42:18.875 146 12334.25 166.32 55447.85 88888.00 2007-05-26 03:42:19.000 146 12334.20 166.20 55447.78 88888.00 2007-05-26 03:42:19.125 146 12334.27 166.20 55447.80 88888.00 2007-05-26 03:42:19.250 146 12334.33 166.22 55447.80 88888.00 2007-05-26 03:42:19.375 146 12334.38 166.22 55447.80 88888.00 2007-05-26 03:42:19.500 146 12334.38 166.22 55447.78 88888.00 2007-05-26 03:42:19.625 146 12334.42 166.28 55447.80 88888.00 2007-05-26 03:42:19.750 146 12334.45 166.22 55447.78 88888.00 2007-05-26 03:42:19.875 146 12334.45 166.28 55447.80 88888.00 2007-05-26 03:42:20.000 146 12334.45 166.25 55447.75 88888.00 2007-05-26 03:42:20.125 146 12334.50 166.15 55447.72 88888.00 2007-05-26 03:42:20.250 146 12334.58 166.12 55447.70 88888.00 2007-05-26 03:42:20.375 146 12334.58 166.18 55447.72 88888.00 2007-05-26 03:42:20.500 146 12334.62 166.15 55447.72 88888.00 2007-05-26 03:42:20.625 146 12334.65 166.12 55447.75 88888.00 2007-05-26 03:42:20.750 146 12334.62 166.10 55447.75 88888.00 2007-05-26 03:42:20.875 146 12334.70 166.07 55447.75 88888.00 2007-05-26 03:42:21.000 146 12334.75 166.05 55447.75 88888.00 2007-05-26 03:42:21.125 146 12334.75 166.12 55447.75 88888.00 2007-05-26 03:42:21.250 146 12334.73 166.07 55447.70 88888.00 2007-05-26 03:42:21.375 146 12334.83 166.05 55447.72 88888.00 2007-05-26 03:42:21.500 146 12334.85 166.03 55447.70 88888.00 2007-05-26 03:42:21.625 146 12334.77 165.95 55447.65 88888.00 2007-05-26 03:42:21.750 146 12334.80 165.93 55447.65 88888.00 2007-05-26 03:42:21.875 146 12334.95 165.97 55447.65 88888.00 2007-05-26 03:42:22.000 146 12334.98 166.03 55447.68 88888.00 2007-05-26 03:42:22.125 146 12334.95 166.00 55447.65 88888.00 2007-05-26 03:42:22.250 146 12334.92 165.95 55447.65 88888.00 2007-05-26 03:42:22.375 146 12334.95 165.90 55447.65 88888.00 2007-05-26 03:42:22.500 146 12335.00 165.95 55447.68 88888.00 2007-05-26 03:42:22.625 146 12335.10 165.95 55447.70 88888.00 2007-05-26 03:42:22.750 146 12335.08 165.93 55447.68 88888.00 2007-05-26 03:42:22.875 146 12335.05 165.85 55447.62 88888.00 2007-05-26 03:42:23.000 146 12335.02 165.82 55447.57 88888.00 2007-05-26 03:42:23.125 146 12335.15 165.85 55447.57 88888.00 2007-05-26 03:42:23.250 146 12335.20 165.80 55447.57 88888.00 2007-05-26 03:42:23.375 146 12335.17 165.80 55447.57 88888.00 2007-05-26 03:42:23.500 146 12335.15 165.72 55447.62 88888.00 2007-05-26 03:42:23.625 146 12335.23 165.78 55447.62 88888.00 2007-05-26 03:42:23.750 146 12335.27 165.78 55447.62 88888.00 2007-05-26 03:42:23.875 146 12335.23 165.70 55447.57 88888.00 2007-05-26 03:42:24.000 146 12335.20 165.70 55447.55 88888.00 2007-05-26 03:42:24.125 146 12335.23 165.68 55447.55 88888.00 2007-05-26 03:42:24.250 146 12335.33 165.65 55447.57 88888.00 2007-05-26 03:42:24.375 146 12335.35 165.65 55447.55 88888.00 2007-05-26 03:42:24.500 146 12335.25 165.60 55447.50 88888.00 2007-05-26 03:42:24.625 146 12335.20 165.62 55447.50 88888.00 2007-05-26 03:42:24.750 146 12335.33 165.65 55447.50 88888.00 2007-05-26 03:42:24.875 146 12335.40 165.57 55447.53 88888.00 2007-05-26 03:42:25.000 146 12335.40 165.60 55447.53 88888.00 2007-05-26 03:42:25.125 146 12335.40 165.60 55447.55 88888.00 2007-05-26 03:42:25.250 146 12335.42 165.55 55447.47 88888.00 2007-05-26 03:42:25.375 146 12335.48 165.53 55447.43 88888.00 2007-05-26 03:42:25.500 146 12335.52 165.53 55447.45 88888.00 2007-05-26 03:42:25.625 146 12335.55 165.55 55447.47 88888.00 2007-05-26 03:42:25.750 146 12335.55 165.53 55447.47 88888.00 2007-05-26 03:42:25.875 146 12335.52 165.47 55447.47 88888.00 2007-05-26 03:42:26.000 146 12335.52 165.53 55447.50 88888.00 2007-05-26 03:42:26.125 146 12335.50 165.50 55447.47 88888.00 2007-05-26 03:42:26.250 146 12335.50 165.45 55447.50 88888.00 2007-05-26 03:42:26.375 146 12335.65 165.45 55447.47 88888.00 2007-05-26 03:42:26.500 146 12335.70 165.43 55447.47 88888.00 2007-05-26 03:42:26.625 146 12335.65 165.35 55447.45 88888.00 2007-05-26 03:42:26.750 146 12335.65 165.40 55447.45 88888.00 2007-05-26 03:42:26.875 146 12335.70 165.43 55447.43 88888.00 2007-05-26 03:42:27.000 146 12335.83 165.43 55447.40 88888.00 2007-05-26 03:42:27.125 146 12335.90 165.43 55447.43 88888.00 2007-05-26 03:42:27.250 146 12335.85 165.38 55447.43 88888.00 2007-05-26 03:42:27.375 146 12335.90 165.30 55447.35 88888.00 2007-05-26 03:42:27.500 146 12335.92 165.32 55447.38 88888.00 2007-05-26 03:42:27.625 146 12335.98 165.30 55447.35 88888.00 2007-05-26 03:42:27.750 146 12335.95 165.28 55447.30 88888.00 2007-05-26 03:42:27.875 146 12335.98 165.32 55447.35 88888.00 2007-05-26 03:42:28.000 146 12335.98 165.35 55447.38 88888.00 2007-05-26 03:42:28.125 146 12335.98 165.32 55447.35 88888.00 2007-05-26 03:42:28.250 146 12335.98 165.25 55447.32 88888.00 2007-05-26 03:42:28.375 146 12335.98 165.25 55447.30 88888.00 2007-05-26 03:42:28.500 146 12335.92 165.20 55447.30 88888.00 2007-05-26 03:42:28.625 146 12335.95 165.22 55447.32 88888.00 2007-05-26 03:42:28.750 146 12336.02 165.28 55447.38 88888.00 2007-05-26 03:42:28.875 146 12336.08 165.25 55447.40 88888.00 2007-05-26 03:42:29.000 146 12336.08 165.28 55447.35 88888.00 2007-05-26 03:42:29.125 146 12336.05 165.20 55447.35 88888.00 2007-05-26 03:42:29.250 146 12336.05 165.12 55447.32 88888.00 2007-05-26 03:42:29.375 146 12336.12 165.15 55447.35 88888.00 2007-05-26 03:42:29.500 146 12336.10 165.10 55447.32 88888.00 2007-05-26 03:42:29.625 146 12336.12 165.10 55447.32 88888.00 2007-05-26 03:42:29.750 146 12336.17 165.10 55447.28 88888.00 2007-05-26 03:42:29.875 146 12336.17 165.15 55447.28 88888.00 2007-05-26 03:42:30.000 146 12336.15 165.12 55447.25 88888.00 2007-05-26 03:42:30.125 146 12336.20 165.05 55447.28 88888.00 2007-05-26 03:42:30.250 146 12336.20 165.07 55447.28 88888.00 2007-05-26 03:42:30.375 146 12336.20 165.10 55447.28 88888.00 2007-05-26 03:42:30.500 146 12336.33 165.10 55447.22 88888.00 2007-05-26 03:42:30.625 146 12336.35 165.03 55447.22 88888.00 2007-05-26 03:42:30.750 146 12336.35 165.00 55447.22 88888.00 2007-05-26 03:42:30.875 146 12336.42 165.05 55447.22 88888.00 2007-05-26 03:42:31.000 146 12336.45 165.07 55447.20 88888.00 2007-05-26 03:42:31.125 146 12336.45 165.03 55447.20 88888.00 2007-05-26 03:42:31.250 146 12336.48 164.95 55447.22 88888.00 2007-05-26 03:42:31.375 146 12336.38 164.95 55447.22 88888.00 2007-05-26 03:42:31.500 146 12336.40 164.97 55447.22 88888.00 2007-05-26 03:42:31.625 146 12336.45 164.95 55447.22 88888.00 2007-05-26 03:42:31.750 146 12336.48 164.97 55447.25 88888.00 2007-05-26 03:42:31.875 146 12336.52 164.95 55447.22 88888.00 2007-05-26 03:42:32.000 146 12336.52 164.93 55447.20 88888.00 2007-05-26 03:42:32.125 146 12336.48 164.90 55447.18 88888.00 2007-05-26 03:42:32.250 146 12336.52 164.90 55447.18 88888.00 2007-05-26 03:42:32.375 146 12336.58 164.85 55447.15 88888.00 2007-05-26 03:42:32.500 146 12336.62 164.82 55447.12 88888.00 2007-05-26 03:42:32.625 146 12336.65 164.85 55447.12 88888.00 2007-05-26 03:42:32.750 146 12336.67 164.85 55447.12 88888.00 2007-05-26 03:42:32.875 146 12336.70 164.78 55447.15 88888.00 2007-05-26 03:42:33.000 146 12336.73 164.78 55447.12 88888.00 2007-05-26 03:42:33.125 146 12336.70 164.80 55447.15 88888.00 2007-05-26 03:42:33.250 146 12336.70 164.80 55447.18 88888.00 2007-05-26 03:42:33.375 146 12336.75 164.82 55447.15 88888.00 2007-05-26 03:42:33.500 146 12336.83 164.80 55447.18 88888.00 2007-05-26 03:42:33.625 146 12336.85 164.80 55447.15 88888.00 2007-05-26 03:42:33.750 146 12336.88 164.78 55447.12 88888.00 2007-05-26 03:42:33.875 146 12336.80 164.78 55447.15 88888.00 2007-05-26 03:42:34.000 146 12336.83 164.72 55447.18 88888.00 2007-05-26 03:42:34.125 146 12336.85 164.72 55447.18 88888.00 2007-05-26 03:42:34.250 146 12336.88 164.72 55447.15 88888.00 2007-05-26 03:42:34.375 146 12336.88 164.72 55447.18 88888.00 2007-05-26 03:42:34.500 146 12336.90 164.72 55447.12 88888.00 2007-05-26 03:42:34.625 146 12336.90 164.75 55447.15 88888.00 2007-05-26 03:42:34.750 146 12336.92 164.75 55447.15 88888.00 2007-05-26 03:42:34.875 146 12337.00 164.70 55447.15 88888.00 2007-05-26 03:42:35.000 146 12337.00 164.68 55447.10 88888.00 2007-05-26 03:42:35.125 146 12337.02 164.72 55447.10 88888.00 2007-05-26 03:42:35.250 146 12336.98 164.72 55447.12 88888.00 2007-05-26 03:42:35.375 146 12336.98 164.70 55447.10 88888.00 2007-05-26 03:42:35.500 146 12337.02 164.68 55447.10 88888.00 2007-05-26 03:42:35.625 146 12337.00 164.68 55447.10 88888.00 2007-05-26 03:42:35.750 146 12336.92 164.65 55447.10 88888.00 2007-05-26 03:42:35.875 146 12336.95 164.62 55447.07 88888.00 2007-05-26 03:42:36.000 146 12336.98 164.62 55447.10 88888.00 2007-05-26 03:42:36.125 146 12337.08 164.65 55447.10 88888.00 2007-05-26 03:42:36.250 146 12337.15 164.62 55447.10 88888.00 2007-05-26 03:42:36.375 146 12337.17 164.60 55447.07 88888.00 2007-05-26 03:42:36.500 146 12337.23 164.62 55447.07 88888.00 2007-05-26 03:42:36.625 146 12337.23 164.68 55447.10 88888.00 2007-05-26 03:42:36.750 146 12337.20 164.62 55447.10 88888.00 2007-05-26 03:42:36.875 146 12337.10 164.57 55447.07 88888.00 2007-05-26 03:42:37.000 146 12337.20 164.57 55447.10 88888.00 2007-05-26 03:42:37.125 146 12337.23 164.60 55447.07 88888.00 2007-05-26 03:42:37.250 146 12337.23 164.65 55447.10 88888.00 2007-05-26 03:42:37.375 146 12337.23 164.65 55447.07 88888.00 2007-05-26 03:42:37.500 146 12337.23 164.62 55447.07 88888.00 2007-05-26 03:42:37.625 146 12337.27 164.62 55447.12 88888.00 2007-05-26 03:42:37.750 146 12337.23 164.65 55447.12 88888.00 2007-05-26 03:42:37.875 146 12337.23 164.60 55447.10 88888.00 2007-05-26 03:42:38.000 146 12337.30 164.60 55447.05 88888.00 2007-05-26 03:42:38.125 146 12337.30 164.65 55447.05 88888.00 2007-05-26 03:42:38.250 146 12337.27 164.62 55447.07 88888.00 2007-05-26 03:42:38.375 146 12337.33 164.68 55447.10 88888.00 2007-05-26 03:42:38.500 146 12337.38 164.70 55447.10 88888.00 2007-05-26 03:42:38.625 146 12337.35 164.62 55447.05 88888.00 2007-05-26 03:42:38.750 146 12337.30 164.57 55447.03 88888.00 2007-05-26 03:42:38.875 146 12337.45 164.62 55447.07 88888.00 2007-05-26 03:42:39.000 146 12337.45 164.62 55447.05 88888.00 2007-05-26 03:42:39.125 146 12337.40 164.65 55447.03 88888.00 2007-05-26 03:42:39.250 146 12337.48 164.62 55447.05 88888.00 2007-05-26 03:42:39.375 146 12337.48 164.57 55447.03 88888.00 2007-05-26 03:42:39.500 146 12337.42 164.55 55447.00 88888.00 2007-05-26 03:42:39.625 146 12337.42 164.65 55447.00 88888.00 2007-05-26 03:42:39.750 146 12337.45 164.62 55447.05 88888.00 2007-05-26 03:42:39.875 146 12337.45 164.60 55447.00 88888.00 2007-05-26 03:42:40.000 146 12337.48 164.60 55446.95 88888.00 2007-05-26 03:42:40.125 146 12337.52 164.70 55447.03 88888.00 2007-05-26 03:42:40.250 146 12337.50 164.62 55447.03 88888.00 2007-05-26 03:42:40.375 146 12337.52 164.55 55447.00 88888.00 2007-05-26 03:42:40.500 146 12337.55 164.60 55447.03 88888.00 2007-05-26 03:42:40.625 146 12337.52 164.65 55447.07 88888.00 2007-05-26 03:42:40.750 146 12337.58 164.68 55447.05 88888.00 2007-05-26 03:42:40.875 146 12337.65 164.70 55447.05 88888.00 2007-05-26 03:42:41.000 146 12337.62 164.70 55447.03 88888.00 2007-05-26 03:42:41.125 146 12337.75 164.70 55447.05 88888.00 2007-05-26 03:42:41.250 146 12337.73 164.65 55447.03 88888.00 2007-05-26 03:42:41.375 146 12337.70 164.68 55447.00 88888.00 2007-05-26 03:42:41.500 146 12337.65 164.65 55447.00 88888.00 2007-05-26 03:42:41.625 146 12337.65 164.70 55447.05 88888.00 2007-05-26 03:42:41.750 146 12337.70 164.70 55447.05 88888.00 2007-05-26 03:42:41.875 146 12337.70 164.70 55447.03 88888.00 2007-05-26 03:42:42.000 146 12337.67 164.72 55447.00 88888.00 2007-05-26 03:42:42.125 146 12337.65 164.70 55446.97 88888.00 2007-05-26 03:42:42.250 146 12337.70 164.72 55447.00 88888.00 2007-05-26 03:42:42.375 146 12337.75 164.72 55447.00 88888.00 2007-05-26 03:42:42.500 146 12337.67 164.68 55446.97 88888.00 2007-05-26 03:42:42.625 146 12337.73 164.70 55447.00 88888.00 2007-05-26 03:42:42.750 146 12337.70 164.72 55447.00 88888.00 2007-05-26 03:42:42.875 146 12337.75 164.75 55447.03 88888.00 2007-05-26 03:42:43.000 146 12337.80 164.72 55447.00 88888.00 2007-05-26 03:42:43.125 146 12337.75 164.68 55447.00 88888.00 2007-05-26 03:42:43.250 146 12337.73 164.70 55446.97 88888.00 2007-05-26 03:42:43.375 146 12337.73 164.72 55446.95 88888.00 2007-05-26 03:42:43.500 146 12337.77 164.78 55446.95 88888.00 2007-05-26 03:42:43.625 146 12337.80 164.72 55446.95 88888.00 2007-05-26 03:42:43.750 146 12337.80 164.70 55446.95 88888.00 2007-05-26 03:42:43.875 146 12337.75 164.78 55446.97 88888.00 2007-05-26 03:42:44.000 146 12337.70 164.80 55447.00 88888.00 2007-05-26 03:42:44.125 146 12337.70 164.80 55446.97 88888.00 2007-05-26 03:42:44.250 146 12337.73 164.72 55446.95 88888.00 2007-05-26 03:42:44.375 146 12337.75 164.70 55446.97 88888.00 2007-05-26 03:42:44.500 146 12337.77 164.72 55446.97 88888.00 2007-05-26 03:42:44.625 146 12337.80 164.75 55447.00 88888.00 2007-05-26 03:42:44.750 146 12337.83 164.82 55446.97 88888.00 2007-05-26 03:42:44.875 146 12337.83 164.80 55446.95 88888.00 2007-05-26 03:42:45.000 146 12337.80 164.80 55446.93 88888.00 2007-05-26 03:42:45.125 146 12337.83 164.82 55446.90 88888.00 2007-05-26 03:42:45.250 146 12337.90 164.82 55446.93 88888.00 2007-05-26 03:42:45.375 146 12337.85 164.80 55446.93 88888.00 2007-05-26 03:42:45.500 146 12337.85 164.80 55446.95 88888.00 2007-05-26 03:42:45.625 146 12337.83 164.78 55446.93 88888.00 2007-05-26 03:42:45.750 146 12337.80 164.80 55446.93 88888.00 2007-05-26 03:42:45.875 146 12337.80 164.85 55446.95 88888.00 2007-05-26 03:42:46.000 146 12337.83 164.85 55446.95 88888.00 2007-05-26 03:42:46.125 146 12337.80 164.82 55446.93 88888.00 2007-05-26 03:42:46.250 146 12337.83 164.85 55446.95 88888.00 2007-05-26 03:42:46.375 146 12337.98 164.90 55446.95 88888.00 2007-05-26 03:42:46.500 146 12338.00 164.90 55446.95 88888.00 2007-05-26 03:42:46.625 146 12337.92 164.90 55446.95 88888.00 2007-05-26 03:42:46.750 146 12337.92 164.88 55446.97 88888.00 2007-05-26 03:42:46.875 146 12337.95 164.97 55446.95 88888.00 2007-05-26 03:42:47.000 146 12337.90 164.97 55446.95 88888.00 2007-05-26 03:42:47.125 146 12337.88 164.93 55446.95 88888.00 2007-05-26 03:42:47.250 146 12337.92 164.90 55446.95 88888.00 2007-05-26 03:42:47.375 146 12338.00 164.90 55446.95 88888.00 2007-05-26 03:42:47.500 146 12338.00 164.90 55446.97 88888.00 2007-05-26 03:42:47.625 146 12338.00 164.90 55446.97 88888.00 2007-05-26 03:42:47.750 146 12338.00 164.95 55446.97 88888.00 2007-05-26 03:42:47.875 146 12338.02 164.95 55446.97 88888.00 2007-05-26 03:42:48.000 146 12337.92 164.90 55446.93 88888.00 2007-05-26 03:42:48.125 146 12337.88 164.82 55446.95 88888.00 2007-05-26 03:42:48.250 146 12337.85 164.82 55447.00 88888.00 2007-05-26 03:42:48.375 146 12337.95 164.90 55447.00 88888.00 2007-05-26 03:42:48.500 146 12337.98 164.93 55447.03 88888.00 2007-05-26 03:42:48.625 146 12337.95 164.95 55447.00 88888.00 2007-05-26 03:42:48.750 146 12337.98 164.93 55446.97 88888.00 2007-05-26 03:42:48.875 146 12338.00 164.90 55446.93 88888.00 2007-05-26 03:42:49.000 146 12337.95 164.88 55446.93 88888.00 2007-05-26 03:42:49.125 146 12337.85 164.88 55447.00 88888.00 2007-05-26 03:42:49.250 146 12337.88 164.93 55447.00 88888.00 2007-05-26 03:42:49.375 146 12337.90 164.93 55447.00 88888.00 2007-05-26 03:42:49.500 146 12337.90 164.93 55447.00 88888.00 2007-05-26 03:42:49.625 146 12337.88 164.93 55447.00 88888.00 2007-05-26 03:42:49.750 146 12337.88 164.95 55447.00 88888.00 2007-05-26 03:42:49.875 146 12337.95 164.90 55447.00 88888.00 2007-05-26 03:42:50.000 146 12337.90 164.82 55446.95 88888.00 2007-05-26 03:42:50.125 146 12337.92 164.85 55446.97 88888.00 2007-05-26 03:42:50.250 146 12337.95 164.88 55446.95 88888.00 2007-05-26 03:42:50.375 146 12338.08 164.93 55446.97 88888.00 2007-05-26 03:42:50.500 146 12338.12 164.90 55446.97 88888.00 2007-05-26 03:42:50.625 146 12338.08 164.88 55446.95 88888.00 2007-05-26 03:42:50.750 146 12337.98 164.85 55446.93 88888.00 2007-05-26 03:42:50.875 146 12337.95 164.78 55446.95 88888.00 2007-05-26 03:42:51.000 146 12338.05 164.82 55446.97 88888.00 2007-05-26 03:42:51.125 146 12338.10 164.85 55446.95 88888.00 2007-05-26 03:42:51.250 146 12338.08 164.82 55446.97 88888.00 2007-05-26 03:42:51.375 146 12338.08 164.82 55446.95 88888.00 2007-05-26 03:42:51.500 146 12338.02 164.80 55446.97 88888.00 2007-05-26 03:42:51.625 146 12338.02 164.85 55447.00 88888.00 2007-05-26 03:42:51.750 146 12338.02 164.88 55447.00 88888.00 2007-05-26 03:42:51.875 146 12338.12 164.85 55447.00 88888.00 2007-05-26 03:42:52.000 146 12338.12 164.82 55447.03 88888.00 2007-05-26 03:42:52.125 146 12338.10 164.88 55447.00 88888.00 2007-05-26 03:42:52.250 146 12338.05 164.80 55446.97 88888.00 2007-05-26 03:42:52.375 146 12338.10 164.85 55447.00 88888.00 2007-05-26 03:42:52.500 146 12338.10 164.82 55447.00 88888.00 2007-05-26 03:42:52.625 146 12338.08 164.80 55447.00 88888.00 2007-05-26 03:42:52.750 146 12338.05 164.82 55447.00 88888.00 2007-05-26 03:42:52.875 146 12338.12 164.82 55447.03 88888.00 2007-05-26 03:42:53.000 146 12338.23 164.82 55447.00 88888.00 2007-05-26 03:42:53.125 146 12338.23 164.82 55447.03 88888.00 2007-05-26 03:42:53.250 146 12338.20 164.75 55447.00 88888.00 2007-05-26 03:42:53.375 146 12338.12 164.75 55446.97 88888.00 2007-05-26 03:42:53.500 146 12338.12 164.78 55447.00 88888.00 2007-05-26 03:42:53.625 146 12338.23 164.82 55447.00 88888.00 2007-05-26 03:42:53.750 146 12338.25 164.82 55447.05 88888.00 2007-05-26 03:42:53.875 146 12338.30 164.82 55447.05 88888.00 2007-05-26 03:42:54.000 146 12338.30 164.78 55447.03 88888.00 2007-05-26 03:42:54.125 146 12338.25 164.70 55447.03 88888.00 2007-05-26 03:42:54.250 146 12338.23 164.70 55447.03 88888.00 2007-05-26 03:42:54.375 146 12338.17 164.72 55447.00 88888.00 2007-05-26 03:42:54.500 146 12338.25 164.78 55447.05 88888.00 2007-05-26 03:42:54.625 146 12338.30 164.80 55447.07 88888.00 2007-05-26 03:42:54.750 146 12338.25 164.75 55447.07 88888.00 2007-05-26 03:42:54.875 146 12338.17 164.70 55447.03 88888.00 2007-05-26 03:42:55.000 146 12338.23 164.70 55447.00 88888.00 2007-05-26 03:42:55.125 146 12338.23 164.75 55447.00 88888.00 2007-05-26 03:42:55.250 146 12338.27 164.78 55447.07 88888.00 2007-05-26 03:42:55.375 146 12338.38 164.82 55447.10 88888.00 2007-05-26 03:42:55.500 146 12338.38 164.78 55447.07 88888.00 2007-05-26 03:42:55.625 146 12338.33 164.68 55447.03 88888.00 2007-05-26 03:42:55.750 146 12338.27 164.62 55447.03 88888.00 2007-05-26 03:42:55.875 146 12338.30 164.65 55447.05 88888.00 2007-05-26 03:42:56.000 146 12338.30 164.68 55447.05 88888.00 2007-05-26 03:42:56.125 146 12338.33 164.70 55447.05 88888.00 2007-05-26 03:42:56.250 146 12338.33 164.70 55447.05 88888.00 2007-05-26 03:42:56.375 146 12338.40 164.75 55447.05 88888.00 2007-05-26 03:42:56.500 146 12338.40 164.72 55447.03 88888.00 2007-05-26 03:42:56.625 146 12338.40 164.68 55447.00 88888.00 2007-05-26 03:42:56.750 146 12338.42 164.70 55447.00 88888.00 2007-05-26 03:42:56.875 146 12338.42 164.78 55447.05 88888.00 2007-05-26 03:42:57.000 146 12338.42 164.78 55447.05 88888.00 2007-05-26 03:42:57.125 146 12338.45 164.75 55447.07 88888.00 2007-05-26 03:42:57.250 146 12338.50 164.72 55447.07 88888.00 2007-05-26 03:42:57.375 146 12338.58 164.68 55447.07 88888.00 2007-05-26 03:42:57.500 146 12338.55 164.60 55447.03 88888.00 2007-05-26 03:42:57.625 146 12338.55 164.62 55447.00 88888.00 2007-05-26 03:42:57.750 146 12338.58 164.62 55447.03 88888.00 2007-05-26 03:42:57.875 146 12338.60 164.68 55447.03 88888.00 2007-05-26 03:42:58.000 146 12338.55 164.62 55447.03 88888.00 2007-05-26 03:42:58.125 146 12338.55 164.62 55447.03 88888.00 2007-05-26 03:42:58.250 146 12338.65 164.68 55447.00 88888.00 2007-05-26 03:42:58.375 146 12338.70 164.68 55447.00 88888.00 2007-05-26 03:42:58.500 146 12338.62 164.65 55447.03 88888.00 2007-05-26 03:42:58.625 146 12338.62 164.68 55447.00 88888.00 2007-05-26 03:42:58.750 146 12338.67 164.68 55447.03 88888.00 2007-05-26 03:42:58.875 146 12338.77 164.68 55447.00 88888.00 2007-05-26 03:42:59.000 146 12338.88 164.70 55446.97 88888.00 2007-05-26 03:42:59.125 146 12338.83 164.68 55447.00 88888.00 2007-05-26 03:42:59.250 146 12338.80 164.68 55447.00 88888.00 2007-05-26 03:42:59.375 146 12338.85 164.68 55446.97 88888.00 2007-05-26 03:42:59.500 146 12338.90 164.65 55446.97 88888.00 2007-05-26 03:42:59.625 146 12338.88 164.62 55447.00 88888.00 2007-05-26 03:42:59.750 146 12338.88 164.62 55447.00 88888.00 2007-05-26 03:42:59.875 146 12338.85 164.62 55447.00 88888.00 2007-05-26 03:43:00.000 146 12338.90 164.60 55446.97 88888.00 2007-05-26 03:43:00.125 146 12338.88 164.57 55446.97 88888.00 2007-05-26 03:43:00.250 146 12338.88 164.60 55447.00 88888.00 2007-05-26 03:43:00.375 146 12338.88 164.65 55446.97 88888.00 2007-05-26 03:43:00.500 146 12338.95 164.65 55447.00 88888.00 2007-05-26 03:43:00.625 146 12338.98 164.62 55446.97 88888.00 2007-05-26 03:43:00.750 146 12338.92 164.62 55447.00 88888.00 2007-05-26 03:43:00.875 146 12338.95 164.57 55447.03 88888.00 2007-05-26 03:43:01.000 146 12339.02 164.65 55447.05 88888.00 2007-05-26 03:43:01.125 146 12339.08 164.60 55447.05 88888.00 2007-05-26 03:43:01.250 146 12339.05 164.60 55447.03 88888.00 2007-05-26 03:43:01.375 146 12339.08 164.62 55447.00 88888.00 2007-05-26 03:43:01.500 146 12339.08 164.65 55447.03 88888.00 2007-05-26 03:43:01.625 146 12339.08 164.65 55447.00 88888.00 2007-05-26 03:43:01.750 146 12339.12 164.65 55447.00 88888.00 2007-05-26 03:43:01.875 146 12339.15 164.70 55447.00 88888.00 2007-05-26 03:43:02.000 146 12339.23 164.70 55446.97 88888.00 2007-05-26 03:43:02.125 146 12339.25 164.68 55447.03 88888.00 2007-05-26 03:43:02.250 146 12339.23 164.62 55447.03 88888.00 2007-05-26 03:43:02.375 146 12339.17 164.60 55446.97 88888.00 2007-05-26 03:43:02.500 146 12339.20 164.57 55447.00 88888.00 2007-05-26 03:43:02.625 146 12339.27 164.55 55447.03 88888.00 2007-05-26 03:43:02.750 146 12339.33 164.55 55447.03 88888.00 2007-05-26 03:43:02.875 146 12339.33 164.60 55447.03 88888.00 2007-05-26 03:43:03.000 146 12339.35 164.65 55447.00 88888.00 2007-05-26 03:43:03.125 146 12339.35 164.60 55446.97 88888.00 2007-05-26 03:43:03.250 146 12339.33 164.53 55447.00 88888.00 2007-05-26 03:43:03.375 146 12339.42 164.57 55447.00 88888.00 2007-05-26 03:43:03.500 146 12339.48 164.55 55447.00 88888.00 2007-05-26 03:43:03.625 146 12339.45 164.53 55447.00 88888.00 2007-05-26 03:43:03.750 146 12339.42 164.57 55447.03 88888.00 2007-05-26 03:43:03.875 146 12339.40 164.62 55447.03 88888.00 2007-05-26 03:43:04.000 146 12339.45 164.60 55447.03 88888.00 2007-05-26 03:43:04.125 146 12339.50 164.57 55447.03 88888.00 2007-05-26 03:43:04.250 146 12339.52 164.50 55446.97 88888.00 2007-05-26 03:43:04.375 146 12339.58 164.50 55447.00 88888.00 2007-05-26 03:43:04.500 146 12339.62 164.53 55447.03 88888.00 2007-05-26 03:43:04.625 146 12339.65 164.55 55447.03 88888.00 2007-05-26 03:43:04.750 146 12339.58 164.53 55446.97 88888.00 2007-05-26 03:43:04.875 146 12339.55 164.55 55446.97 88888.00 2007-05-26 03:43:05.000 146 12339.50 164.47 55446.97 88888.00 2007-05-26 03:43:05.125 146 12339.58 164.47 55447.00 88888.00 2007-05-26 03:43:05.250 146 12339.62 164.50 55447.00 88888.00 2007-05-26 03:43:05.375 146 12339.62 164.50 55447.03 88888.00 2007-05-26 03:43:05.500 146 12339.60 164.47 55446.97 88888.00 2007-05-26 03:43:05.625 146 12339.58 164.45 55447.00 88888.00 2007-05-26 03:43:05.750 146 12339.58 164.50 55447.03 88888.00 2007-05-26 03:43:05.875 146 12339.67 164.53 55447.03 88888.00 2007-05-26 03:43:06.000 146 12339.70 164.47 55447.00 88888.00 2007-05-26 03:43:06.125 146 12339.75 164.47 55446.97 88888.00 2007-05-26 03:43:06.250 146 12339.75 164.53 55447.03 88888.00 2007-05-26 03:43:06.375 146 12339.77 164.53 55447.03 88888.00 2007-05-26 03:43:06.500 146 12339.80 164.53 55447.03 88888.00 2007-05-26 03:43:06.625 146 12339.85 164.45 55446.97 88888.00 2007-05-26 03:43:06.750 146 12339.83 164.47 55446.97 88888.00 2007-05-26 03:43:06.875 146 12339.85 164.45 55447.00 88888.00 2007-05-26 03:43:07.000 146 12339.88 164.43 55446.97 88888.00 2007-05-26 03:43:07.125 146 12339.95 164.50 55446.97 88888.00 2007-05-26 03:43:07.250 146 12339.95 164.53 55447.00 88888.00 2007-05-26 03:43:07.375 146 12339.95 164.55 55447.00 88888.00 2007-05-26 03:43:07.500 146 12340.00 164.50 55446.97 88888.00 2007-05-26 03:43:07.625 146 12340.00 164.45 55447.00 88888.00 2007-05-26 03:43:07.750 146 12340.00 164.38 55447.00 88888.00 2007-05-26 03:43:07.875 146 12340.00 164.40 55447.00 88888.00 2007-05-26 03:43:08.000 146 12340.02 164.43 55446.95 88888.00 2007-05-26 03:43:08.125 146 12340.02 164.43 55446.95 88888.00 2007-05-26 03:43:08.250 146 12340.02 164.38 55446.97 88888.00 2007-05-26 03:43:08.375 146 12340.02 164.35 55446.97 88888.00 2007-05-26 03:43:08.500 146 12340.02 164.35 55446.95 88888.00 2007-05-26 03:43:08.625 146 12340.00 164.32 55446.95 88888.00 2007-05-26 03:43:08.750 146 12339.98 164.30 55446.95 88888.00 2007-05-26 03:43:08.875 146 12339.98 164.28 55446.97 88888.00 2007-05-26 03:43:09.000 146 12340.02 164.35 55446.95 88888.00 2007-05-26 03:43:09.125 146 12340.05 164.30 55446.97 88888.00 2007-05-26 03:43:09.250 146 12340.00 164.28 55446.97 88888.00 2007-05-26 03:43:09.375 146 12340.05 164.30 55447.03 88888.00 2007-05-26 03:43:09.500 146 12340.15 164.30 55447.05 88888.00 2007-05-26 03:43:09.625 146 12340.15 164.28 55447.03 88888.00 2007-05-26 03:43:09.750 146 12340.20 164.32 55447.05 88888.00 2007-05-26 03:43:09.875 146 12340.20 164.30 55447.00 88888.00 2007-05-26 03:43:10.000 146 12340.17 164.28 55447.00 88888.00 2007-05-26 03:43:10.125 146 12340.25 164.25 55447.03 88888.00 2007-05-26 03:43:10.250 146 12340.30 164.25 55447.05 88888.00 2007-05-26 03:43:10.375 146 12340.33 164.30 55447.03 88888.00 2007-05-26 03:43:10.500 146 12340.30 164.32 55447.05 88888.00 2007-05-26 03:43:10.625 146 12340.30 164.28 55447.05 88888.00 2007-05-26 03:43:10.750 146 12340.25 164.22 55447.00 88888.00 2007-05-26 03:43:10.875 146 12340.20 164.18 55446.97 88888.00 2007-05-26 03:43:11.000 146 12340.27 164.18 55447.00 88888.00 2007-05-26 03:43:11.125 146 12340.30 164.18 55447.00 88888.00 2007-05-26 03:43:11.250 146 12340.25 164.18 55447.03 88888.00 2007-05-26 03:43:11.375 146 12340.25 164.18 55447.05 88888.00 2007-05-26 03:43:11.500 146 12340.27 164.12 55447.05 88888.00 2007-05-26 03:43:11.625 146 12340.35 164.12 55447.05 88888.00 2007-05-26 03:43:11.750 146 12340.38 164.18 55447.07 88888.00 2007-05-26 03:43:11.875 146 12340.35 164.15 55447.07 88888.00 2007-05-26 03:43:12.000 146 12340.27 164.12 55447.05 88888.00 2007-05-26 03:43:12.125 146 12340.33 164.10 55447.05 88888.00 2007-05-26 03:43:12.250 146 12340.42 164.07 55447.03 88888.00 2007-05-26 03:43:12.375 146 12340.45 164.10 55447.05 88888.00 2007-05-26 03:43:12.500 146 12340.38 164.07 55447.03 88888.00 2007-05-26 03:43:12.625 146 12340.40 164.07 55447.03 88888.00 2007-05-26 03:43:12.750 146 12340.48 164.07 55447.03 88888.00 2007-05-26 03:43:12.875 146 12340.45 164.05 55447.00 88888.00 2007-05-26 03:43:13.000 146 12340.40 164.03 55447.00 88888.00 2007-05-26 03:43:13.125 146 12340.40 164.00 55447.05 88888.00 2007-05-26 03:43:13.250 146 12340.45 163.97 55447.03 88888.00 2007-05-26 03:43:13.375 146 12340.50 163.97 55447.03 88888.00 2007-05-26 03:43:13.500 146 12340.48 163.95 55447.00 88888.00 2007-05-26 03:43:13.625 146 12340.48 164.00 55447.03 88888.00 2007-05-26 03:43:13.750 146 12340.52 163.97 55447.03 88888.00 2007-05-26 03:43:13.875 146 12340.60 163.95 55447.03 88888.00 2007-05-26 03:43:14.000 146 12340.55 163.93 55447.00 88888.00 2007-05-26 03:43:14.125 146 12340.52 163.93 55447.03 88888.00 2007-05-26 03:43:14.250 146 12340.58 163.90 55447.05 88888.00 2007-05-26 03:43:14.375 146 12340.65 163.90 55447.05 88888.00 2007-05-26 03:43:14.500 146 12340.67 163.90 55447.07 88888.00 2007-05-26 03:43:14.625 146 12340.58 163.85 55447.05 88888.00 2007-05-26 03:43:14.750 146 12340.62 163.80 55447.03 88888.00 2007-05-26 03:43:14.875 146 12340.65 163.80 55447.00 88888.00 2007-05-26 03:43:15.000 146 12340.65 163.85 55447.00 88888.00 2007-05-26 03:43:15.125 146 12340.70 163.82 55447.00 88888.00 2007-05-26 03:43:15.250 146 12340.65 163.75 55447.03 88888.00 2007-05-26 03:43:15.375 146 12340.65 163.78 55447.03 88888.00 2007-05-26 03:43:15.500 146 12340.75 163.85 55447.05 88888.00 2007-05-26 03:43:15.625 146 12340.85 163.82 55447.05 88888.00 2007-05-26 03:43:15.750 146 12340.85 163.75 55447.05 88888.00 2007-05-26 03:43:15.875 146 12340.83 163.75 55447.05 88888.00 2007-05-26 03:43:16.000 146 12340.77 163.70 55447.05 88888.00 2007-05-26 03:43:16.125 146 12340.73 163.65 55447.05 88888.00 2007-05-26 03:43:16.250 146 12340.70 163.62 55447.03 88888.00 2007-05-26 03:43:16.375 146 12340.80 163.65 55447.05 88888.00 2007-05-26 03:43:16.500 146 12340.88 163.68 55447.03 88888.00 2007-05-26 03:43:16.625 146 12340.88 163.68 55447.05 88888.00 2007-05-26 03:43:16.750 146 12340.88 163.65 55447.03 88888.00 2007-05-26 03:43:16.875 146 12340.90 163.62 55447.03 88888.00 2007-05-26 03:43:17.000 146 12340.80 163.55 55447.00 88888.00 2007-05-26 03:43:17.125 146 12340.80 163.55 55447.05 88888.00 2007-05-26 03:43:17.250 146 12340.77 163.53 55447.05 88888.00 2007-05-26 03:43:17.375 146 12340.75 163.53 55447.05 88888.00 2007-05-26 03:43:17.500 146 12340.80 163.50 55447.00 88888.00 2007-05-26 03:43:17.625 146 12340.77 163.47 55447.03 88888.00 2007-05-26 03:43:17.750 146 12340.83 163.45 55447.07 88888.00 2007-05-26 03:43:17.875 146 12340.92 163.43 55447.05 88888.00 2007-05-26 03:43:18.000 146 12340.95 163.43 55447.05 88888.00 2007-05-26 03:43:18.125 146 12341.00 163.45 55447.05 88888.00 2007-05-26 03:43:18.250 146 12340.98 163.43 55447.05 88888.00 2007-05-26 03:43:18.375 146 12341.00 163.40 55447.03 88888.00 2007-05-26 03:43:18.500 146 12341.02 163.38 55447.03 88888.00 2007-05-26 03:43:18.625 146 12341.02 163.38 55447.05 88888.00 2007-05-26 03:43:18.750 146 12340.95 163.32 55447.05 88888.00 2007-05-26 03:43:18.875 146 12340.95 163.28 55447.03 88888.00 2007-05-26 03:43:19.000 146 12340.98 163.20 55447.03 88888.00 2007-05-26 03:43:19.125 146 12341.00 163.22 55447.00 88888.00 2007-05-26 03:43:19.250 146 12341.05 163.22 55447.05 88888.00 2007-05-26 03:43:19.375 146 12341.10 163.25 55447.05 88888.00 2007-05-26 03:43:19.500 146 12341.15 163.22 55447.07 88888.00 2007-05-26 03:43:19.625 146 12341.12 163.18 55447.03 88888.00 2007-05-26 03:43:19.750 146 12341.10 163.15 55447.03 88888.00 2007-05-26 03:43:19.875 146 12341.10 163.18 55447.03 88888.00 2007-05-26 03:43:20.000 146 12341.02 163.12 55447.05 88888.00 2007-05-26 03:43:20.125 146 12341.08 163.10 55447.07 88888.00 2007-05-26 03:43:20.250 146 12341.10 163.07 55447.05 88888.00 2007-05-26 03:43:20.375 146 12341.15 163.07 55447.03 88888.00 2007-05-26 03:43:20.500 146 12341.17 163.03 55447.03 88888.00 2007-05-26 03:43:20.625 146 12341.17 163.00 55447.03 88888.00 2007-05-26 03:43:20.750 146 12341.27 163.03 55447.05 88888.00 2007-05-26 03:43:20.875 146 12341.33 163.00 55447.07 88888.00 2007-05-26 03:43:21.000 146 12341.30 162.95 55447.07 88888.00 2007-05-26 03:43:21.125 146 12341.33 162.90 55447.07 88888.00 2007-05-26 03:43:21.250 146 12341.23 162.88 55447.07 88888.00 2007-05-26 03:43:21.375 146 12341.23 162.93 55447.10 88888.00 2007-05-26 03:43:21.500 146 12341.27 162.88 55447.07 88888.00 2007-05-26 03:43:21.625 146 12341.25 162.82 55447.05 88888.00 2007-05-26 03:43:21.750 146 12341.30 162.80 55447.05 88888.00 2007-05-26 03:43:21.875 146 12341.35 162.75 55447.05 88888.00 2007-05-26 03:43:22.000 146 12341.40 162.78 55447.03 88888.00 2007-05-26 03:43:22.125 146 12341.45 162.78 55447.03 88888.00 2007-05-26 03:43:22.250 146 12341.42 162.78 55447.03 88888.00 2007-05-26 03:43:22.375 146 12341.38 162.75 55447.03 88888.00 2007-05-26 03:43:22.500 146 12341.40 162.70 55447.00 88888.00 2007-05-26 03:43:22.625 146 12341.45 162.70 55447.03 88888.00 2007-05-26 03:43:22.750 146 12341.45 162.65 55447.05 88888.00 2007-05-26 03:43:22.875 146 12341.50 162.62 55447.05 88888.00 2007-05-26 03:43:23.000 146 12341.55 162.62 55447.05 88888.00 2007-05-26 03:43:23.125 146 12341.58 162.65 55447.07 88888.00 2007-05-26 03:43:23.250 146 12341.58 162.60 55447.05 88888.00 2007-05-26 03:43:23.375 146 12341.58 162.57 55447.03 88888.00 2007-05-26 03:43:23.500 146 12341.60 162.55 55447.03 88888.00 2007-05-26 03:43:23.625 146 12341.65 162.55 55447.05 88888.00 2007-05-26 03:43:23.750 146 12341.70 162.50 55447.03 88888.00 2007-05-26 03:43:23.875 146 12341.65 162.45 55447.03 88888.00 2007-05-26 03:43:24.000 146 12341.67 162.40 55447.00 88888.00 2007-05-26 03:43:24.125 146 12341.70 162.40 55447.03 88888.00 2007-05-26 03:43:24.250 146 12341.70 162.38 55447.05 88888.00 2007-05-26 03:43:24.375 146 12341.70 162.40 55447.03 88888.00 2007-05-26 03:43:24.500 146 12341.70 162.43 55447.07 88888.00 2007-05-26 03:43:24.625 146 12341.67 162.38 55447.03 88888.00 2007-05-26 03:43:24.750 146 12341.70 162.35 55447.03 88888.00 2007-05-26 03:43:24.875 146 12341.67 162.35 55447.03 88888.00 2007-05-26 03:43:25.000 146 12341.70 162.32 55447.03 88888.00 2007-05-26 03:43:25.125 146 12341.83 162.30 55447.03 88888.00 2007-05-26 03:43:25.250 146 12341.85 162.25 55447.03 88888.00 2007-05-26 03:43:25.375 146 12341.75 162.25 55447.03 88888.00 2007-05-26 03:43:25.500 146 12341.77 162.25 55447.03 88888.00 2007-05-26 03:43:25.625 146 12341.80 162.25 55447.00 88888.00 2007-05-26 03:43:25.750 146 12341.83 162.18 55447.03 88888.00 2007-05-26 03:43:25.875 146 12341.85 162.18 55447.03 88888.00 2007-05-26 03:43:26.000 146 12341.80 162.07 55446.95 88888.00 2007-05-26 03:43:26.125 146 12341.83 162.07 55446.97 88888.00 2007-05-26 03:43:26.250 146 12341.88 162.07 55446.95 88888.00 2007-05-26 03:43:26.375 146 12341.90 162.05 55446.95 88888.00 2007-05-26 03:43:26.500 146 12341.98 162.03 55446.97 88888.00 2007-05-26 03:43:26.625 146 12341.95 162.03 55447.00 88888.00 2007-05-26 03:43:26.750 146 12341.95 162.00 55447.00 88888.00 2007-05-26 03:43:26.875 146 12342.00 161.97 55446.97 88888.00 2007-05-26 03:43:27.000 146 12342.08 161.97 55446.97 88888.00 2007-05-26 03:43:27.125 146 12342.12 161.97 55447.00 88888.00 2007-05-26 03:43:27.250 146 12342.10 161.95 55447.03 88888.00 2007-05-26 03:43:27.375 146 12342.12 161.93 55447.00 88888.00 2007-05-26 03:43:27.500 146 12342.20 161.90 55447.00 88888.00 2007-05-26 03:43:27.625 146 12342.20 161.85 55446.95 88888.00 2007-05-26 03:43:27.750 146 12342.23 161.85 55447.00 88888.00 2007-05-26 03:43:27.875 146 12342.23 161.85 55447.00 88888.00 2007-05-26 03:43:28.000 146 12342.20 161.78 55446.95 88888.00 2007-05-26 03:43:28.125 146 12342.20 161.78 55446.95 88888.00 2007-05-26 03:43:28.250 146 12342.25 161.78 55446.93 88888.00 2007-05-26 03:43:28.375 146 12342.25 161.75 55446.93 88888.00 2007-05-26 03:43:28.500 146 12342.27 161.75 55446.90 88888.00 2007-05-26 03:43:28.625 146 12342.27 161.72 55446.90 88888.00 2007-05-26 03:43:28.750 146 12342.27 161.65 55446.93 88888.00 2007-05-26 03:43:28.875 146 12342.33 161.62 55446.90 88888.00 2007-05-26 03:43:29.000 146 12342.33 161.65 55446.93 88888.00 2007-05-26 03:43:29.125 146 12342.33 161.65 55446.90 88888.00 2007-05-26 03:43:29.250 146 12342.40 161.57 55446.93 88888.00 2007-05-26 03:43:29.375 146 12342.45 161.55 55446.90 88888.00 2007-05-26 03:43:29.500 146 12342.38 161.47 55446.88 88888.00 2007-05-26 03:43:29.625 146 12342.40 161.50 55446.88 88888.00 2007-05-26 03:43:29.750 146 12342.48 161.50 55446.88 88888.00 2007-05-26 03:43:29.875 146 12342.48 161.43 55446.88 88888.00 2007-05-26 03:43:30.000 146 12342.48 161.40 55446.88 88888.00 2007-05-26 03:43:30.125 146 12342.52 161.43 55446.88 88888.00 2007-05-26 03:43:30.250 146 12342.55 161.38 55446.88 88888.00 2007-05-26 03:43:30.375 146 12342.58 161.38 55446.90 88888.00 2007-05-26 03:43:30.500 146 12342.60 161.35 55446.90 88888.00 2007-05-26 03:43:30.625 146 12342.58 161.32 55446.88 88888.00 2007-05-26 03:43:30.750 146 12342.55 161.30 55446.85 88888.00 2007-05-26 03:43:30.875 146 12342.67 161.30 55446.85 88888.00 2007-05-26 03:43:31.000 146 12342.77 161.25 55446.88 88888.00 2007-05-26 03:43:31.125 146 12342.75 161.22 55446.90 88888.00 2007-05-26 03:43:31.250 146 12342.67 161.22 55446.88 88888.00 2007-05-26 03:43:31.375 146 12342.67 161.18 55446.88 88888.00 2007-05-26 03:43:31.500 146 12342.70 161.12 55446.85 88888.00 2007-05-26 03:43:31.625 146 12342.73 161.12 55446.88 88888.00 2007-05-26 03:43:31.750 146 12342.80 161.10 55446.88 88888.00 2007-05-26 03:43:31.875 146 12342.88 161.05 55446.88 88888.00 2007-05-26 03:43:32.000 146 12342.88 161.10 55446.85 88888.00 2007-05-26 03:43:32.125 146 12342.85 161.15 55446.88 88888.00 2007-05-26 03:43:32.250 146 12342.83 161.07 55446.85 88888.00 2007-05-26 03:43:32.375 146 12342.90 161.05 55446.85 88888.00 2007-05-26 03:43:32.500 146 12343.00 161.03 55446.85 88888.00 2007-05-26 03:43:32.625 146 12343.08 161.05 55446.85 88888.00 2007-05-26 03:43:32.750 146 12342.95 161.00 55446.88 88888.00 2007-05-26 03:43:32.875 146 12342.88 160.93 55446.88 88888.00 2007-05-26 03:43:33.000 146 12342.95 160.93 55446.88 88888.00 2007-05-26 03:43:33.125 146 12342.95 160.93 55446.88 88888.00 2007-05-26 03:43:33.250 146 12342.92 160.82 55446.85 88888.00 2007-05-26 03:43:33.375 146 12342.95 160.82 55446.85 88888.00 2007-05-26 03:43:33.500 146 12342.98 160.85 55446.85 88888.00 2007-05-26 03:43:33.625 146 12343.00 160.85 55446.85 88888.00 2007-05-26 03:43:33.750 146 12343.05 160.82 55446.82 88888.00 2007-05-26 03:43:33.875 146 12343.08 160.82 55446.82 88888.00 2007-05-26 03:43:34.000 146 12343.05 160.80 55446.82 88888.00 2007-05-26 03:43:34.125 146 12343.02 160.78 55446.85 88888.00 2007-05-26 03:43:34.250 146 12342.98 160.68 55446.80 88888.00 2007-05-26 03:43:34.375 146 12343.00 160.70 55446.80 88888.00 2007-05-26 03:43:34.500 146 12343.10 160.75 55446.82 88888.00 2007-05-26 03:43:34.625 146 12343.12 160.70 55446.82 88888.00 2007-05-26 03:43:34.750 146 12343.08 160.70 55446.80 88888.00 2007-05-26 03:43:34.875 146 12343.17 160.65 55446.78 88888.00 2007-05-26 03:43:35.000 146 12343.12 160.55 55446.72 88888.00 2007-05-26 03:43:35.125 146 12343.17 160.53 55446.72 88888.00 2007-05-26 03:43:35.250 146 12343.20 160.53 55446.78 88888.00 2007-05-26 03:43:35.375 146 12343.25 160.47 55446.75 88888.00 2007-05-26 03:43:35.500 146 12343.25 160.50 55446.78 88888.00 2007-05-26 03:43:35.625 146 12343.33 160.50 55446.78 88888.00 2007-05-26 03:43:35.750 146 12343.38 160.50 55446.78 88888.00 2007-05-26 03:43:35.875 146 12343.35 160.47 55446.75 88888.00 2007-05-26 03:43:36.000 146 12343.25 160.43 55446.72 88888.00 2007-05-26 03:43:36.125 146 12343.23 160.40 55446.75 88888.00 2007-05-26 03:43:36.250 146 12343.33 160.40 55446.78 88888.00 2007-05-26 03:43:36.375 146 12343.38 160.43 55446.78 88888.00 2007-05-26 03:43:36.500 146 12343.38 160.40 55446.80 88888.00 2007-05-26 03:43:36.625 146 12343.48 160.43 55446.80 88888.00 2007-05-26 03:43:36.750 146 12343.50 160.40 55446.75 88888.00 2007-05-26 03:43:36.875 146 12343.48 160.30 55446.72 88888.00 2007-05-26 03:43:37.000 146 12343.52 160.30 55446.75 88888.00 2007-05-26 03:43:37.125 146 12343.58 160.35 55446.72 88888.00 2007-05-26 03:43:37.250 146 12343.55 160.32 55446.75 88888.00 2007-05-26 03:43:37.375 146 12343.52 160.25 55446.80 88888.00 2007-05-26 03:43:37.500 146 12343.48 160.25 55446.75 88888.00 2007-05-26 03:43:37.625 146 12343.50 160.25 55446.75 88888.00 2007-05-26 03:43:37.750 146 12343.58 160.18 55446.72 88888.00 2007-05-26 03:43:37.875 146 12343.60 160.18 55446.75 88888.00 2007-05-26 03:43:38.000 146 12343.65 160.18 55446.78 88888.00 2007-05-26 03:43:38.125 146 12343.67 160.15 55446.75 88888.00 2007-05-26 03:43:38.250 146 12343.60 160.12 55446.72 88888.00 2007-05-26 03:43:38.375 146 12343.70 160.18 55446.72 88888.00 2007-05-26 03:43:38.500 146 12343.75 160.15 55446.75 88888.00 2007-05-26 03:43:38.625 146 12343.70 160.15 55446.75 88888.00 2007-05-26 03:43:38.750 146 12343.73 160.15 55446.75 88888.00 2007-05-26 03:43:38.875 146 12343.83 160.10 55446.72 88888.00 2007-05-26 03:43:39.000 146 12343.85 160.05 55446.70 88888.00 2007-05-26 03:43:39.125 146 12343.83 160.05 55446.72 88888.00 2007-05-26 03:43:39.250 146 12343.83 160.05 55446.75 88888.00 2007-05-26 03:43:39.375 146 12343.85 160.05 55446.70 88888.00 2007-05-26 03:43:39.500 146 12343.90 160.05 55446.70 88888.00 2007-05-26 03:43:39.625 146 12343.98 160.05 55446.72 88888.00 2007-05-26 03:43:39.750 146 12344.00 160.03 55446.70 88888.00 2007-05-26 03:43:39.875 146 12343.98 159.97 55446.65 88888.00 2007-05-26 03:43:40.000 146 12343.98 159.93 55446.68 88888.00 2007-05-26 03:43:40.125 146 12343.95 159.88 55446.65 88888.00 2007-05-26 03:43:40.250 146 12344.02 159.90 55446.68 88888.00 2007-05-26 03:43:40.375 146 12344.00 159.88 55446.62 88888.00 2007-05-26 03:43:40.500 146 12343.95 159.85 55446.60 88888.00 2007-05-26 03:43:40.625 146 12343.98 159.85 55446.65 88888.00 2007-05-26 03:43:40.750 146 12344.08 159.90 55446.68 88888.00 2007-05-26 03:43:40.875 146 12344.12 159.85 55446.65 88888.00 2007-05-26 03:43:41.000 146 12344.12 159.82 55446.62 88888.00 2007-05-26 03:43:41.125 146 12344.15 159.78 55446.62 88888.00 2007-05-26 03:43:41.250 146 12344.08 159.75 55446.62 88888.00 2007-05-26 03:43:41.375 146 12344.12 159.78 55446.65 88888.00 2007-05-26 03:43:41.500 146 12344.17 159.78 55446.68 88888.00 2007-05-26 03:43:41.625 146 12344.17 159.78 55446.62 88888.00 2007-05-26 03:43:41.750 146 12344.15 159.72 55446.62 88888.00 2007-05-26 03:43:41.875 146 12344.15 159.70 55446.65 88888.00 2007-05-26 03:43:42.000 146 12344.23 159.70 55446.65 88888.00 2007-05-26 03:43:42.125 146 12344.27 159.70 55446.68 88888.00 2007-05-26 03:43:42.250 146 12344.27 159.70 55446.70 88888.00 2007-05-26 03:43:42.375 146 12344.35 159.72 55446.68 88888.00 2007-05-26 03:43:42.500 146 12344.38 159.70 55446.68 88888.00 2007-05-26 03:43:42.625 146 12344.35 159.68 55446.68 88888.00 2007-05-26 03:43:42.750 146 12344.33 159.68 55446.70 88888.00 2007-05-26 03:43:42.875 146 12344.27 159.65 55446.68 88888.00 2007-05-26 03:43:43.000 146 12344.23 159.57 55446.65 88888.00 2007-05-26 03:43:43.125 146 12344.20 159.53 55446.62 88888.00 2007-05-26 03:43:43.250 146 12344.17 159.55 55446.68 88888.00 2007-05-26 03:43:43.375 146 12344.17 159.57 55446.65 88888.00 2007-05-26 03:43:43.500 146 12344.25 159.60 55446.68 88888.00 2007-05-26 03:43:43.625 146 12344.33 159.57 55446.65 88888.00 2007-05-26 03:43:43.750 146 12344.30 159.47 55446.65 88888.00 2007-05-26 03:43:43.875 146 12344.33 159.45 55446.62 88888.00 2007-05-26 03:43:44.000 146 12344.33 159.43 55446.60 88888.00 2007-05-26 03:43:44.125 146 12344.40 159.43 55446.57 88888.00 2007-05-26 03:43:44.250 146 12344.42 159.47 55446.60 88888.00 2007-05-26 03:43:44.375 146 12344.42 159.40 55446.60 88888.00 2007-05-26 03:43:44.500 146 12344.40 159.38 55446.60 88888.00 2007-05-26 03:43:44.625 146 12344.38 159.38 55446.60 88888.00 2007-05-26 03:43:44.750 146 12344.42 159.43 55446.60 88888.00 2007-05-26 03:43:44.875 146 12344.38 159.35 55446.55 88888.00 2007-05-26 03:43:45.000 146 12344.38 159.30 55446.55 88888.00 2007-05-26 03:43:45.125 146 12344.45 159.30 55446.55 88888.00 2007-05-26 03:43:45.250 146 12344.52 159.32 55446.60 88888.00 2007-05-26 03:43:45.375 146 12344.58 159.40 55446.62 88888.00 2007-05-26 03:43:45.500 146 12344.55 159.35 55446.65 88888.00 2007-05-26 03:43:45.625 146 12344.52 159.25 55446.62 88888.00 2007-05-26 03:43:45.750 146 12344.48 159.28 55446.60 88888.00 2007-05-26 03:43:45.875 146 12344.48 159.30 55446.60 88888.00 2007-05-26 03:43:46.000 146 12344.45 159.30 55446.57 88888.00 2007-05-26 03:43:46.125 146 12344.50 159.32 55446.62 88888.00 2007-05-26 03:43:46.250 146 12344.58 159.30 55446.62 88888.00 2007-05-26 03:43:46.375 146 12344.60 159.20 55446.57 88888.00 2007-05-26 03:43:46.500 146 12344.52 159.12 55446.55 88888.00 2007-05-26 03:43:46.625 146 12344.52 159.15 55446.53 88888.00 2007-05-26 03:43:46.750 146 12344.55 159.15 55446.55 88888.00 2007-05-26 03:43:46.875 146 12344.58 159.15 55446.53 88888.00 2007-05-26 03:43:47.000 146 12344.58 159.12 55446.55 88888.00 2007-05-26 03:43:47.125 146 12344.55 159.10 55446.55 88888.00 2007-05-26 03:43:47.250 146 12344.55 159.15 55446.55 88888.00 2007-05-26 03:43:47.375 146 12344.65 159.18 55446.57 88888.00 2007-05-26 03:43:47.500 146 12344.62 159.12 55446.55 88888.00 2007-05-26 03:43:47.625 146 12344.60 159.10 55446.55 88888.00 2007-05-26 03:43:47.750 146 12344.70 159.10 55446.55 88888.00 2007-05-26 03:43:47.875 146 12344.67 159.05 55446.50 88888.00 2007-05-26 03:43:48.000 146 12344.67 159.00 55446.47 88888.00 2007-05-26 03:43:48.125 146 12344.70 159.00 55446.53 88888.00 2007-05-26 03:43:48.250 146 12344.65 158.90 55446.50 88888.00 2007-05-26 03:43:48.375 146 12344.67 158.95 55446.50 88888.00 2007-05-26 03:43:48.500 146 12344.65 158.93 55446.53 88888.00 2007-05-26 03:43:48.625 146 12344.62 158.93 55446.53 88888.00 2007-05-26 03:43:48.750 146 12344.62 158.90 55446.53 88888.00 2007-05-26 03:43:48.875 146 12344.73 158.95 55446.53 88888.00 2007-05-26 03:43:49.000 146 12344.75 158.93 55446.53 88888.00 2007-05-26 03:43:49.125 146 12344.65 158.88 55446.55 88888.00 2007-05-26 03:43:49.250 146 12344.58 158.85 55446.50 88888.00 2007-05-26 03:43:49.375 146 12344.60 158.90 55446.50 88888.00 2007-05-26 03:43:49.500 146 12344.58 158.85 55446.50 88888.00 2007-05-26 03:43:49.625 146 12344.55 158.80 55446.50 88888.00 2007-05-26 03:43:49.750 146 12344.60 158.85 55446.53 88888.00 2007-05-26 03:43:49.875 146 12344.67 158.82 55446.55 88888.00 2007-05-26 03:43:50.000 146 12344.67 158.80 55446.50 88888.00 2007-05-26 03:43:50.125 146 12344.67 158.78 55446.50 88888.00 2007-05-26 03:43:50.250 146 12344.70 158.72 55446.53 88888.00 2007-05-26 03:43:50.375 146 12344.70 158.68 55446.47 88888.00 2007-05-26 03:43:50.500 146 12344.75 158.72 55446.50 88888.00 2007-05-26 03:43:50.625 146 12344.77 158.75 55446.50 88888.00 2007-05-26 03:43:50.750 146 12344.75 158.70 55446.47 88888.00 2007-05-26 03:43:50.875 146 12344.80 158.68 55446.47 88888.00 2007-05-26 03:43:51.000 146 12344.83 158.68 55446.47 88888.00 2007-05-26 03:43:51.125 146 12344.77 158.68 55446.47 88888.00 2007-05-26 03:43:51.250 146 12344.83 158.72 55446.50 88888.00 2007-05-26 03:43:51.375 146 12344.85 158.70 55446.47 88888.00 2007-05-26 03:43:51.500 146 12344.80 158.68 55446.47 88888.00 2007-05-26 03:43:51.625 146 12344.80 158.62 55446.50 88888.00 2007-05-26 03:43:51.750 146 12344.83 158.62 55446.50 88888.00 2007-05-26 03:43:51.875 146 12344.85 158.65 55446.50 88888.00 2007-05-26 03:43:52.000 146 12344.85 158.62 55446.47 88888.00 2007-05-26 03:43:52.125 146 12344.80 158.60 55446.45 88888.00 2007-05-26 03:43:52.250 146 12344.77 158.60 55446.45 88888.00 2007-05-26 03:43:52.375 146 12344.85 158.62 55446.47 88888.00 2007-05-26 03:43:52.500 146 12344.88 158.65 55446.47 88888.00 2007-05-26 03:43:52.625 146 12344.80 158.60 55446.45 88888.00 2007-05-26 03:43:52.750 146 12344.83 158.57 55446.45 88888.00 2007-05-26 03:43:52.875 146 12344.85 158.57 55446.47 88888.00 2007-05-26 03:43:53.000 146 12344.83 158.53 55446.47 88888.00 2007-05-26 03:43:53.125 146 12344.85 158.50 55446.50 88888.00 2007-05-26 03:43:53.250 146 12344.80 158.47 55446.45 88888.00 2007-05-26 03:43:53.375 146 12344.83 158.47 55446.50 88888.00 2007-05-26 03:43:53.500 146 12344.88 158.53 55446.53 88888.00 2007-05-26 03:43:53.625 146 12344.88 158.50 55446.50 88888.00 2007-05-26 03:43:53.750 146 12344.80 158.47 55446.47 88888.00 2007-05-26 03:43:53.875 146 12344.80 158.47 55446.47 88888.00 2007-05-26 03:43:54.000 146 12344.80 158.45 55446.45 88888.00 2007-05-26 03:43:54.125 146 12344.80 158.43 55446.45 88888.00 2007-05-26 03:43:54.250 146 12344.77 158.38 55446.47 88888.00 2007-05-26 03:43:54.375 146 12344.77 158.35 55446.45 88888.00 2007-05-26 03:43:54.500 146 12344.85 158.38 55446.47 88888.00 2007-05-26 03:43:54.625 146 12344.90 158.40 55446.47 88888.00 2007-05-26 03:43:54.750 146 12344.92 158.45 55446.50 88888.00 2007-05-26 03:43:54.875 146 12344.98 158.40 55446.47 88888.00 2007-05-26 03:43:55.000 146 12345.00 158.40 55446.45 88888.00 2007-05-26 03:43:55.125 146 12345.00 158.40 55446.47 88888.00 2007-05-26 03:43:55.250 146 12344.90 158.32 55446.45 88888.00 2007-05-26 03:43:55.375 146 12344.83 158.32 55446.45 88888.00 2007-05-26 03:43:55.500 146 12344.80 158.25 55446.45 88888.00 2007-05-26 03:43:55.625 146 12344.80 158.25 55446.45 88888.00 2007-05-26 03:43:55.750 146 12344.83 158.28 55446.47 88888.00 2007-05-26 03:43:55.875 146 12344.85 158.30 55446.50 88888.00 2007-05-26 03:43:56.000 146 12344.85 158.32 55446.47 88888.00 2007-05-26 03:43:56.125 146 12344.85 158.28 55446.45 88888.00 2007-05-26 03:43:56.250 146 12344.88 158.20 55446.45 88888.00 2007-05-26 03:43:56.375 146 12344.88 158.25 55446.47 88888.00 2007-05-26 03:43:56.500 146 12344.85 158.28 55446.47 88888.00 2007-05-26 03:43:56.625 146 12344.90 158.28 55446.47 88888.00 2007-05-26 03:43:56.750 146 12345.02 158.32 55446.50 88888.00 2007-05-26 03:43:56.875 146 12345.00 158.25 55446.47 88888.00 2007-05-26 03:43:57.000 146 12344.95 158.18 55446.45 88888.00 2007-05-26 03:43:57.125 146 12344.95 158.20 55446.45 88888.00 2007-05-26 03:43:57.250 146 12344.92 158.15 55446.45 88888.00 2007-05-26 03:43:57.375 146 12344.98 158.07 55446.47 88888.00 2007-05-26 03:43:57.500 146 12344.98 158.12 55446.45 88888.00 2007-05-26 03:43:57.625 146 12344.92 158.10 55446.47 88888.00 2007-05-26 03:43:57.750 146 12344.95 158.03 55446.45 88888.00 2007-05-26 03:43:57.875 146 12344.98 158.07 55446.43 88888.00 2007-05-26 03:43:58.000 146 12344.95 158.07 55446.43 88888.00 2007-05-26 03:43:58.125 146 12345.00 158.07 55446.45 88888.00 2007-05-26 03:43:58.250 146 12345.05 158.03 55446.45 88888.00 2007-05-26 03:43:58.375 146 12345.10 158.05 55446.43 88888.00 2007-05-26 03:43:58.500 146 12345.08 158.03 55446.43 88888.00 2007-05-26 03:43:58.625 146 12345.02 158.07 55446.45 88888.00 2007-05-26 03:43:58.750 146 12345.00 158.03 55446.45 88888.00 2007-05-26 03:43:58.875 146 12344.98 158.00 55446.43 88888.00 2007-05-26 03:43:59.000 146 12345.05 158.00 55446.45 88888.00 2007-05-26 03:43:59.125 146 12344.98 157.97 55446.47 88888.00 2007-05-26 03:43:59.250 146 12344.88 157.90 55446.45 88888.00 2007-05-26 03:43:59.375 146 12344.88 157.93 55446.45 88888.00 2007-05-26 03:43:59.500 146 12344.95 157.93 55446.45 88888.00 2007-05-26 03:43:59.625 146 12344.90 157.90 55446.45 88888.00 2007-05-26 03:43:59.750 146 12344.95 157.88 55446.43 88888.00 2007-05-26 03:43:59.875 146 12345.00 157.88 55446.40 88888.00 2007-05-26 03:44:00.000 146 12344.95 157.85 55446.38 88888.00 2007-05-26 03:44:00.125 146 12344.90 157.80 55446.38 88888.00 2007-05-26 03:44:00.250 146 12344.98 157.80 55446.38 88888.00 2007-05-26 03:44:00.375 146 12345.08 157.85 55446.40 88888.00 2007-05-26 03:44:00.500 146 12345.02 157.85 55446.38 88888.00 2007-05-26 03:44:00.625 146 12345.02 157.82 55446.35 88888.00 2007-05-26 03:44:00.750 146 12345.10 157.80 55446.38 88888.00 2007-05-26 03:44:00.875 146 12345.15 157.80 55446.38 88888.00 2007-05-26 03:44:01.000 146 12345.17 157.82 55446.40 88888.00 2007-05-26 03:44:01.125 146 12345.12 157.80 55446.40 88888.00 2007-05-26 03:44:01.250 146 12345.05 157.82 55446.45 88888.00 2007-05-26 03:44:01.375 146 12345.08 157.85 55446.38 88888.00 2007-05-26 03:44:01.500 146 12345.08 157.80 55446.35 88888.00 2007-05-26 03:44:01.625 146 12345.05 157.80 55446.35 88888.00 2007-05-26 03:44:01.750 146 12345.05 157.80 55446.38 88888.00 2007-05-26 03:44:01.875 146 12345.05 157.80 55446.38 88888.00 2007-05-26 03:44:02.000 146 12345.10 157.78 55446.35 88888.00 2007-05-26 03:44:02.125 146 12345.15 157.72 55446.32 88888.00 2007-05-26 03:44:02.250 146 12345.12 157.65 55446.35 88888.00 2007-05-26 03:44:02.375 146 12345.08 157.68 55446.32 88888.00 2007-05-26 03:44:02.500 146 12345.12 157.75 55446.32 88888.00 2007-05-26 03:44:02.625 146 12345.23 157.72 55446.38 88888.00 2007-05-26 03:44:02.750 146 12345.23 157.68 55446.40 88888.00 2007-05-26 03:44:02.875 146 12345.23 157.70 55446.38 88888.00 2007-05-26 03:44:03.000 146 12345.20 157.70 55446.38 88888.00 2007-05-26 03:44:03.125 146 12345.15 157.65 55446.38 88888.00 2007-05-26 03:44:03.250 146 12345.15 157.60 55446.40 88888.00 2007-05-26 03:44:03.375 146 12345.17 157.62 55446.43 88888.00 2007-05-26 03:44:03.500 146 12345.25 157.68 55446.40 88888.00 2007-05-26 03:44:03.625 146 12345.25 157.68 55446.38 88888.00 2007-05-26 03:44:03.750 146 12345.23 157.62 55446.35 88888.00 2007-05-26 03:44:03.875 146 12345.15 157.55 55446.35 88888.00 2007-05-26 03:44:04.000 146 12345.15 157.60 55446.35 88888.00 2007-05-26 03:44:04.125 146 12345.20 157.65 55446.35 88888.00 2007-05-26 03:44:04.250 146 12345.12 157.68 55446.32 88888.00 2007-05-26 03:44:04.375 146 12345.12 157.68 55446.32 88888.00 2007-05-26 03:44:04.500 146 12345.17 157.62 55446.35 88888.00 2007-05-26 03:44:04.625 146 12345.23 157.60 55446.35 88888.00 2007-05-26 03:44:04.750 146 12345.23 157.60 55446.38 88888.00 2007-05-26 03:44:04.875 146 12345.15 157.55 55446.35 88888.00 2007-05-26 03:44:05.000 146 12345.17 157.53 55446.32 88888.00 2007-05-26 03:44:05.125 146 12345.17 157.57 55446.32 88888.00 2007-05-26 03:44:05.250 146 12345.10 157.53 55446.32 88888.00 2007-05-26 03:44:05.375 146 12345.12 157.50 55446.35 88888.00 2007-05-26 03:44:05.500 146 12345.23 157.50 55446.32 88888.00 2007-05-26 03:44:05.625 146 12345.27 157.53 55446.32 88888.00 2007-05-26 03:44:05.750 146 12345.25 157.55 55446.35 88888.00 2007-05-26 03:44:05.875 146 12345.27 157.57 55446.35 88888.00 2007-05-26 03:44:06.000 146 12345.25 157.55 55446.32 88888.00 2007-05-26 03:44:06.125 146 12345.17 157.50 55446.35 88888.00 2007-05-26 03:44:06.250 146 12345.17 157.50 55446.32 88888.00 2007-05-26 03:44:06.375 146 12345.20 157.43 55446.28 88888.00 2007-05-26 03:44:06.500 146 12345.20 157.47 55446.30 88888.00 2007-05-26 03:44:06.625 146 12345.20 157.50 55446.35 88888.00 2007-05-26 03:44:06.750 146 12345.15 157.45 55446.32 88888.00 2007-05-26 03:44:06.875 146 12345.12 157.40 55446.28 88888.00 2007-05-26 03:44:07.000 146 12345.10 157.40 55446.25 88888.00 2007-05-26 03:44:07.125 146 12345.10 157.40 55446.28 88888.00 2007-05-26 03:44:07.250 146 12345.12 157.40 55446.30 88888.00 2007-05-26 03:44:07.375 146 12345.17 157.40 55446.32 88888.00 2007-05-26 03:44:07.500 146 12345.15 157.43 55446.30 88888.00 2007-05-26 03:44:07.625 146 12345.08 157.40 55446.28 88888.00 2007-05-26 03:44:07.750 146 12345.10 157.43 55446.30 88888.00 2007-05-26 03:44:07.875 146 12345.20 157.43 55446.30 88888.00 2007-05-26 03:44:08.000 146 12345.20 157.43 55446.30 88888.00 2007-05-26 03:44:08.125 146 12345.15 157.43 55446.32 88888.00 2007-05-26 03:44:08.250 146 12345.12 157.40 55446.32 88888.00 2007-05-26 03:44:08.375 146 12345.12 157.40 55446.35 88888.00 2007-05-26 03:44:08.500 146 12345.15 157.43 55446.38 88888.00 2007-05-26 03:44:08.625 146 12345.15 157.40 55446.35 88888.00 2007-05-26 03:44:08.750 146 12345.12 157.43 55446.35 88888.00 2007-05-26 03:44:08.875 146 12345.15 157.40 55446.32 88888.00 2007-05-26 03:44:09.000 146 12345.17 157.35 55446.28 88888.00 2007-05-26 03:44:09.125 146 12345.10 157.38 55446.30 88888.00 2007-05-26 03:44:09.250 146 12345.12 157.35 55446.30 88888.00 2007-05-26 03:44:09.375 146 12345.12 157.32 55446.28 88888.00 2007-05-26 03:44:09.500 146 12345.12 157.35 55446.28 88888.00 2007-05-26 03:44:09.625 146 12345.12 157.35 55446.28 88888.00 2007-05-26 03:44:09.750 146 12345.15 157.35 55446.30 88888.00 2007-05-26 03:44:09.875 146 12345.15 157.30 55446.28 88888.00 2007-05-26 03:44:10.000 146 12345.20 157.25 55446.28 88888.00 2007-05-26 03:44:10.125 146 12345.17 157.22 55446.30 88888.00 2007-05-26 03:44:10.250 146 12345.23 157.30 55446.30 88888.00 2007-05-26 03:44:10.375 146 12345.20 157.32 55446.28 88888.00 2007-05-26 03:44:10.500 146 12345.15 157.32 55446.30 88888.00 2007-05-26 03:44:10.625 146 12345.17 157.35 55446.30 88888.00 2007-05-26 03:44:10.750 146 12345.15 157.30 55446.30 88888.00 2007-05-26 03:44:10.875 146 12345.12 157.25 55446.32 88888.00 2007-05-26 03:44:11.000 146 12345.00 157.28 55446.30 88888.00 2007-05-26 03:44:11.125 146 12344.98 157.25 55446.30 88888.00 2007-05-26 03:44:11.250 146 12344.98 157.25 55446.28 88888.00 2007-05-26 03:44:11.375 146 12345.05 157.28 55446.30 88888.00 2007-05-26 03:44:11.500 146 12345.05 157.22 55446.28 88888.00 2007-05-26 03:44:11.625 146 12345.08 157.20 55446.30 88888.00 2007-05-26 03:44:11.750 146 12345.08 157.20 55446.28 88888.00 2007-05-26 03:44:11.875 146 12345.02 157.15 55446.20 88888.00 2007-05-26 03:44:12.000 146 12345.05 157.15 55446.20 88888.00 2007-05-26 03:44:12.125 146 12345.10 157.15 55446.25 88888.00 2007-05-26 03:44:12.250 146 12345.10 157.15 55446.28 88888.00 2007-05-26 03:44:12.375 146 12345.08 157.18 55446.25 88888.00 2007-05-26 03:44:12.500 146 12345.08 157.25 55446.30 88888.00 2007-05-26 03:44:12.625 146 12345.10 157.28 55446.30 88888.00 2007-05-26 03:44:12.750 146 12345.05 157.20 55446.25 88888.00 2007-05-26 03:44:12.875 146 12345.10 157.18 55446.25 88888.00 2007-05-26 03:44:13.000 146 12345.10 157.20 55446.25 88888.00 2007-05-26 03:44:13.125 146 12345.10 157.22 55446.25 88888.00 2007-05-26 03:44:13.250 146 12345.05 157.18 55446.25 88888.00 2007-05-26 03:44:13.375 146 12345.10 157.18 55446.28 88888.00 2007-05-26 03:44:13.500 146 12345.08 157.12 55446.25 88888.00 2007-05-26 03:44:13.625 146 12345.02 157.12 55446.25 88888.00 2007-05-26 03:44:13.750 146 12345.08 157.15 55446.28 88888.00 2007-05-26 03:44:13.875 146 12345.12 157.07 55446.28 88888.00 2007-05-26 03:44:14.000 146 12345.08 157.07 55446.25 88888.00 2007-05-26 03:44:14.125 146 12345.00 157.10 55446.22 88888.00 2007-05-26 03:44:14.250 146 12345.05 157.10 55446.22 88888.00 2007-05-26 03:44:14.375 146 12345.17 157.12 55446.25 88888.00 2007-05-26 03:44:14.500 146 12345.23 157.10 55446.22 88888.00 2007-05-26 03:44:14.625 146 12345.20 157.07 55446.22 88888.00 2007-05-26 03:44:14.750 146 12345.08 157.05 55446.22 88888.00 2007-05-26 03:44:14.875 146 12345.10 157.15 55446.22 88888.00 2007-05-26 03:44:15.000 146 12345.10 157.10 55446.22 88888.00 2007-05-26 03:44:15.125 146 12345.08 157.05 55446.20 88888.00 2007-05-26 03:44:15.250 146 12345.05 157.10 55446.20 88888.00 2007-05-26 03:44:15.375 146 12345.05 157.07 55446.20 88888.00 2007-05-26 03:44:15.500 146 12345.05 157.05 55446.20 88888.00 2007-05-26 03:44:15.625 146 12345.05 157.07 55446.20 88888.00 2007-05-26 03:44:15.750 146 12345.12 157.12 55446.20 88888.00 2007-05-26 03:44:15.875 146 12345.12 157.07 55446.18 88888.00 2007-05-26 03:44:16.000 146 12345.12 157.03 55446.22 88888.00 2007-05-26 03:44:16.125 146 12345.15 157.05 55446.22 88888.00 2007-05-26 03:44:16.250 146 12345.05 157.07 55446.20 88888.00 2007-05-26 03:44:16.375 146 12345.05 157.05 55446.20 88888.00 2007-05-26 03:44:16.500 146 12345.17 157.03 55446.20 88888.00 2007-05-26 03:44:16.625 146 12345.17 157.03 55446.22 88888.00 2007-05-26 03:44:16.750 146 12345.08 156.95 55446.22 88888.00 2007-05-26 03:44:16.875 146 12345.10 156.97 55446.22 88888.00 2007-05-26 03:44:17.000 146 12345.15 157.05 55446.25 88888.00 2007-05-26 03:44:17.125 146 12345.20 157.10 55446.28 88888.00 2007-05-26 03:44:17.250 146 12345.17 157.00 55446.22 88888.00 2007-05-26 03:44:17.375 146 12345.10 156.93 55446.20 88888.00 2007-05-26 03:44:17.500 146 12345.12 156.97 55446.25 88888.00 2007-05-26 03:44:17.625 146 12345.15 157.00 55446.22 88888.00 2007-05-26 03:44:17.750 146 12345.10 156.93 55446.20 88888.00 2007-05-26 03:44:17.875 146 12345.17 156.88 55446.20 88888.00 2007-05-26 03:44:18.000 146 12345.20 156.88 55446.18 88888.00 2007-05-26 03:44:18.125 146 12345.15 156.88 55446.15 88888.00 2007-05-26 03:44:18.250 146 12345.08 156.85 55446.18 88888.00 2007-05-26 03:44:18.375 146 12345.17 156.93 55446.15 88888.00 2007-05-26 03:44:18.500 146 12345.17 156.90 55446.18 88888.00 2007-05-26 03:44:18.625 146 12345.17 156.85 55446.18 88888.00 2007-05-26 03:44:18.750 146 12345.30 156.88 55446.20 88888.00 2007-05-26 03:44:18.875 146 12345.35 156.88 55446.18 88888.00 2007-05-26 03:44:19.000 146 12345.33 156.90 55446.18 88888.00 2007-05-26 03:44:19.125 146 12345.25 156.93 55446.20 88888.00 2007-05-26 03:44:19.250 146 12345.15 156.82 55446.15 88888.00 2007-05-26 03:44:19.375 146 12345.15 156.80 55446.10 88888.00 2007-05-26 03:44:19.500 146 12345.20 156.85 55446.18 88888.00 2007-05-26 03:44:19.625 146 12345.20 156.82 55446.12 88888.00 2007-05-26 03:44:19.750 146 12345.23 156.80 55446.10 88888.00 2007-05-26 03:44:19.875 146 12345.23 156.72 55446.10 88888.00 2007-05-26 03:44:20.000 146 12345.30 156.78 55446.12 88888.00 2007-05-26 03:44:20.125 146 12345.27 156.78 55446.10 88888.00 2007-05-26 03:44:20.250 146 12345.20 156.75 55446.10 88888.00 2007-05-26 03:44:20.375 146 12345.33 156.80 55446.15 88888.00 2007-05-26 03:44:20.500 146 12345.30 156.78 55446.12 88888.00 2007-05-26 03:44:20.625 146 12345.20 156.75 55446.10 88888.00 2007-05-26 03:44:20.750 146 12345.17 156.78 55446.12 88888.00 2007-05-26 03:44:20.875 146 12345.33 156.82 55446.15 88888.00 2007-05-26 03:44:21.000 146 12345.42 156.78 55446.12 88888.00 2007-05-26 03:44:21.125 146 12345.38 156.70 55446.07 88888.00 2007-05-26 03:44:21.250 146 12345.20 156.65 55446.10 88888.00 2007-05-26 03:44:21.375 146 12345.30 156.72 55446.12 88888.00 2007-05-26 03:44:21.500 146 12345.40 156.70 55446.12 88888.00 2007-05-26 03:44:21.625 146 12345.40 156.70 55446.12 88888.00 2007-05-26 03:44:21.750 146 12345.33 156.68 55446.10 88888.00 2007-05-26 03:44:21.875 146 12345.30 156.68 55446.07 88888.00 2007-05-26 03:44:22.000 146 12345.38 156.70 55446.07 88888.00 2007-05-26 03:44:22.125 146 12345.38 156.70 55446.07 88888.00 2007-05-26 03:44:22.250 146 12345.35 156.68 55446.07 88888.00 2007-05-26 03:44:22.375 146 12345.40 156.65 55446.07 88888.00 2007-05-26 03:44:22.500 146 12345.45 156.65 55446.07 88888.00 2007-05-26 03:44:22.625 146 12345.42 156.60 55446.03 88888.00 2007-05-26 03:44:22.750 146 12345.35 156.60 55446.00 88888.00 2007-05-26 03:44:22.875 146 12345.40 156.55 55446.00 88888.00 2007-05-26 03:44:23.000 146 12345.45 156.60 55446.00 88888.00 2007-05-26 03:44:23.125 146 12345.38 156.55 55445.97 88888.00 2007-05-26 03:44:23.250 146 12345.33 156.53 55445.97 88888.00 2007-05-26 03:44:23.375 146 12345.33 156.53 55446.00 88888.00 2007-05-26 03:44:23.500 146 12345.27 156.53 55446.00 88888.00 2007-05-26 03:44:23.625 146 12345.33 156.55 55446.03 88888.00 2007-05-26 03:44:23.750 146 12345.40 156.55 55446.00 88888.00 2007-05-26 03:44:23.875 146 12345.40 156.50 55446.00 88888.00 2007-05-26 03:44:24.000 146 12345.38 156.50 55445.97 88888.00 2007-05-26 03:44:24.125 146 12345.42 156.50 55446.00 88888.00 2007-05-26 03:44:24.250 146 12345.38 156.40 55445.97 88888.00 2007-05-26 03:44:24.375 146 12345.40 156.43 55445.95 88888.00 2007-05-26 03:44:24.500 146 12345.35 156.43 55445.95 88888.00 2007-05-26 03:44:24.625 146 12345.35 156.47 55445.95 88888.00 2007-05-26 03:44:24.750 146 12345.38 156.45 55445.93 88888.00 2007-05-26 03:44:24.875 146 12345.48 156.47 55445.95 88888.00 2007-05-26 03:44:25.000 146 12345.50 156.43 55445.95 88888.00 2007-05-26 03:44:25.125 146 12345.38 156.40 55445.95 88888.00 2007-05-26 03:44:25.250 146 12345.35 156.40 55446.00 88888.00 2007-05-26 03:44:25.375 146 12345.40 156.45 55446.03 88888.00 2007-05-26 03:44:25.500 146 12345.48 156.45 55446.00 88888.00 2007-05-26 03:44:25.625 146 12345.40 156.32 55445.90 88888.00 2007-05-26 03:44:25.750 146 12345.40 156.32 55445.93 88888.00 2007-05-26 03:44:25.875 146 12345.45 156.32 55445.93 88888.00 2007-05-26 03:44:26.000 146 12345.45 156.35 55445.90 88888.00 2007-05-26 03:44:26.125 146 12345.45 156.35 55445.93 88888.00 2007-05-26 03:44:26.250 146 12345.48 156.30 55445.97 88888.00 2007-05-26 03:44:26.375 146 12345.42 156.30 55445.97 88888.00 2007-05-26 03:44:26.500 146 12345.38 156.30 55445.97 88888.00 2007-05-26 03:44:26.625 146 12345.38 156.25 55445.93 88888.00 2007-05-26 03:44:26.750 146 12345.40 156.22 55445.90 88888.00 2007-05-26 03:44:26.875 146 12345.45 156.20 55445.90 88888.00 2007-05-26 03:44:27.000 146 12345.48 156.22 55445.88 88888.00 2007-05-26 03:44:27.125 146 12345.38 156.15 55445.88 88888.00 2007-05-26 03:44:27.250 146 12345.30 156.20 55445.93 88888.00 2007-05-26 03:44:27.375 146 12345.30 156.22 55445.95 88888.00 2007-05-26 03:44:27.500 146 12345.40 156.22 55445.95 88888.00 2007-05-26 03:44:27.625 146 12345.38 156.18 55445.93 88888.00 2007-05-26 03:44:27.750 146 12345.38 156.18 55445.90 88888.00 2007-05-26 03:44:27.875 146 12345.35 156.15 55445.88 88888.00 2007-05-26 03:44:28.000 146 12345.40 156.12 55445.90 88888.00 2007-05-26 03:44:28.125 146 12345.45 156.12 55445.93 88888.00 2007-05-26 03:44:28.250 146 12345.48 156.15 55445.90 88888.00 2007-05-26 03:44:28.375 146 12345.45 156.18 55445.88 88888.00 2007-05-26 03:44:28.500 146 12345.33 156.15 55445.85 88888.00 2007-05-26 03:44:28.625 146 12345.25 156.07 55445.85 88888.00 2007-05-26 03:44:28.750 146 12345.40 156.05 55445.82 88888.00 2007-05-26 03:44:28.875 146 12345.50 156.10 55445.85 88888.00 2007-05-26 03:44:29.000 146 12345.38 156.05 55445.82 88888.00 2007-05-26 03:44:29.125 146 12345.27 156.03 55445.82 88888.00 2007-05-26 03:44:29.250 146 12345.25 156.03 55445.82 88888.00 2007-05-26 03:44:29.375 146 12345.38 156.00 55445.82 88888.00 2007-05-26 03:44:29.500 146 12345.42 156.03 55445.80 88888.00 2007-05-26 03:44:29.625 146 12345.48 156.00 55445.82 88888.00 2007-05-26 03:44:29.750 146 12345.48 156.00 55445.85 88888.00 2007-05-26 03:44:29.875 146 12345.42 156.03 55445.88 88888.00 2007-05-26 03:44:30.000 146 12345.45 156.07 55445.88 88888.00 2007-05-26 03:44:30.125 146 12345.38 156.03 55445.85 88888.00 2007-05-26 03:44:30.250 146 12345.30 155.95 55445.80 88888.00 2007-05-26 03:44:30.375 146 12345.27 155.90 55445.78 88888.00 2007-05-26 03:44:30.500 146 12345.27 155.90 55445.82 88888.00 2007-05-26 03:44:30.625 146 12345.30 155.93 55445.80 88888.00 2007-05-26 03:44:30.750 146 12345.35 155.95 55445.78 88888.00 2007-05-26 03:44:30.875 146 12345.38 155.97 55445.80 88888.00 2007-05-26 03:44:31.000 146 12345.35 155.97 55445.80 88888.00 2007-05-26 03:44:31.125 146 12345.30 155.97 55445.80 88888.00 2007-05-26 03:44:31.250 146 12345.27 155.93 55445.75 88888.00 2007-05-26 03:44:31.375 146 12345.27 155.90 55445.75 88888.00 2007-05-26 03:44:31.500 146 12345.15 155.93 55445.75 88888.00 2007-05-26 03:44:31.625 146 12345.12 155.93 55445.80 88888.00 2007-05-26 03:44:31.750 146 12345.17 155.93 55445.78 88888.00 2007-05-26 03:44:31.875 146 12345.23 155.90 55445.78 88888.00 2007-05-26 03:44:32.000 146 12345.20 155.90 55445.75 88888.00 2007-05-26 03:44:32.125 146 12345.20 155.95 55445.78 88888.00 2007-05-26 03:44:32.250 146 12345.12 155.93 55445.78 88888.00 2007-05-26 03:44:32.375 146 12345.08 155.93 55445.75 88888.00 2007-05-26 03:44:32.500 146 12345.12 155.90 55445.80 88888.00 2007-05-26 03:44:32.625 146 12345.15 155.88 55445.80 88888.00 2007-05-26 03:44:32.750 146 12345.12 155.90 55445.78 88888.00 2007-05-26 03:44:32.875 146 12345.12 155.82 55445.75 88888.00 2007-05-26 03:44:33.000 146 12345.15 155.82 55445.78 88888.00 2007-05-26 03:44:33.125 146 12345.17 155.85 55445.78 88888.00 2007-05-26 03:44:33.250 146 12345.17 155.85 55445.78 88888.00 2007-05-26 03:44:33.375 146 12345.20 155.88 55445.78 88888.00 2007-05-26 03:44:33.500 146 12345.10 155.88 55445.78 88888.00 2007-05-26 03:44:33.625 146 12345.05 155.82 55445.78 88888.00 2007-05-26 03:44:33.750 146 12345.08 155.82 55445.78 88888.00 2007-05-26 03:44:33.875 146 12345.08 155.88 55445.80 88888.00 2007-05-26 03:44:34.000 146 12345.15 155.85 55445.78 88888.00 2007-05-26 03:44:34.125 146 12345.15 155.80 55445.75 88888.00 2007-05-26 03:44:34.250 146 12345.12 155.78 55445.75 88888.00 2007-05-26 03:44:34.375 146 12345.12 155.80 55445.75 88888.00 2007-05-26 03:44:34.500 146 12345.00 155.75 55445.70 88888.00 2007-05-26 03:44:34.625 146 12345.00 155.82 55445.72 88888.00 2007-05-26 03:44:34.750 146 12344.98 155.78 55445.70 88888.00 2007-05-26 03:44:34.875 146 12344.95 155.80 55445.70 88888.00 2007-05-26 03:44:35.000 146 12344.92 155.78 55445.72 88888.00 2007-05-26 03:44:35.125 146 12344.90 155.75 55445.75 88888.00 2007-05-26 03:44:35.250 146 12344.92 155.80 55445.78 88888.00 2007-05-26 03:44:35.375 146 12344.92 155.80 55445.72 88888.00 2007-05-26 03:44:35.500 146 12344.95 155.78 55445.70 88888.00 2007-05-26 03:44:35.625 146 12344.98 155.78 55445.70 88888.00 2007-05-26 03:44:35.750 146 12344.98 155.80 55445.70 88888.00 2007-05-26 03:44:35.875 146 12344.98 155.78 55445.75 88888.00 2007-05-26 03:44:36.000 146 12345.00 155.75 55445.75 88888.00 2007-05-26 03:44:36.125 146 12344.98 155.72 55445.70 88888.00 2007-05-26 03:44:36.250 146 12344.95 155.70 55445.72 88888.00 2007-05-26 03:44:36.375 146 12344.92 155.72 55445.72 88888.00 2007-05-26 03:44:36.500 146 12344.92 155.70 55445.72 88888.00 2007-05-26 03:44:36.625 146 12344.88 155.70 55445.72 88888.00 2007-05-26 03:44:36.750 146 12344.83 155.65 55445.68 88888.00 2007-05-26 03:44:36.875 146 12344.83 155.62 55445.68 88888.00 2007-05-26 03:44:37.000 146 12344.85 155.68 55445.68 88888.00 2007-05-26 03:44:37.125 146 12344.88 155.70 55445.70 88888.00 2007-05-26 03:44:37.250 146 12344.88 155.68 55445.70 88888.00 2007-05-26 03:44:37.375 146 12344.80 155.65 55445.68 88888.00 2007-05-26 03:44:37.500 146 12344.80 155.62 55445.65 88888.00 2007-05-26 03:44:37.625 146 12344.80 155.62 55445.65 88888.00 2007-05-26 03:44:37.750 146 12344.83 155.62 55445.62 88888.00 2007-05-26 03:44:37.875 146 12344.83 155.62 55445.65 88888.00 2007-05-26 03:44:38.000 146 12344.85 155.57 55445.65 88888.00 2007-05-26 03:44:38.125 146 12344.77 155.57 55445.68 88888.00 2007-05-26 03:44:38.250 146 12344.80 155.62 55445.70 88888.00 2007-05-26 03:44:38.375 146 12344.85 155.65 55445.70 88888.00 2007-05-26 03:44:38.500 146 12344.85 155.68 55445.72 88888.00 2007-05-26 03:44:38.625 146 12344.85 155.65 55445.70 88888.00 2007-05-26 03:44:38.750 146 12344.88 155.60 55445.65 88888.00 2007-05-26 03:44:38.875 146 12344.83 155.62 55445.65 88888.00 2007-05-26 03:44:39.000 146 12344.83 155.62 55445.65 88888.00 2007-05-26 03:44:39.125 146 12344.83 155.60 55445.65 88888.00 2007-05-26 03:44:39.250 146 12344.85 155.55 55445.65 88888.00 2007-05-26 03:44:39.375 146 12344.85 155.53 55445.60 88888.00 2007-05-26 03:44:39.500 146 12344.83 155.50 55445.60 88888.00 2007-05-26 03:44:39.625 146 12344.75 155.47 55445.60 88888.00 2007-05-26 03:44:39.750 146 12344.73 155.50 55445.62 88888.00 2007-05-26 03:44:39.875 146 12344.73 155.47 55445.62 88888.00 2007-05-26 03:44:40.000 146 12344.73 155.47 55445.60 88888.00 2007-05-26 03:44:40.125 146 12344.70 155.53 55445.60 88888.00 2007-05-26 03:44:40.250 146 12344.65 155.47 55445.60 88888.00 2007-05-26 03:44:40.375 146 12344.62 155.47 55445.57 88888.00 2007-05-26 03:44:40.500 146 12344.55 155.45 55445.57 88888.00 2007-05-26 03:44:40.625 146 12344.58 155.50 55445.57 88888.00 2007-05-26 03:44:40.750 146 12344.67 155.47 55445.60 88888.00 2007-05-26 03:44:40.875 146 12344.65 155.45 55445.65 88888.00 2007-05-26 03:44:41.000 146 12344.65 155.45 55445.62 88888.00 2007-05-26 03:44:41.125 146 12344.62 155.45 55445.62 88888.00 2007-05-26 03:44:41.250 146 12344.55 155.45 55445.62 88888.00 2007-05-26 03:44:41.375 146 12344.60 155.45 55445.60 88888.00 2007-05-26 03:44:41.500 146 12344.60 155.43 55445.60 88888.00 2007-05-26 03:44:41.625 146 12344.62 155.40 55445.60 88888.00 2007-05-26 03:44:41.750 146 12344.65 155.43 55445.60 88888.00 2007-05-26 03:44:41.875 146 12344.60 155.40 55445.60 88888.00 2007-05-26 03:44:42.000 146 12344.60 155.38 55445.62 88888.00 2007-05-26 03:44:42.125 146 12344.62 155.32 55445.60 88888.00 2007-05-26 03:44:42.250 146 12344.58 155.30 55445.55 88888.00 2007-05-26 03:44:42.375 146 12344.58 155.30 55445.55 88888.00 2007-05-26 03:44:42.500 146 12344.60 155.32 55445.57 88888.00 2007-05-26 03:44:42.625 146 12344.60 155.35 55445.62 88888.00 2007-05-26 03:44:42.750 146 12344.60 155.35 55445.62 88888.00 2007-05-26 03:44:42.875 146 12344.58 155.30 55445.57 88888.00 2007-05-26 03:44:43.000 146 12344.55 155.25 55445.53 88888.00 2007-05-26 03:44:43.125 146 12344.52 155.28 55445.53 88888.00 2007-05-26 03:44:43.250 146 12344.50 155.22 55445.55 88888.00 2007-05-26 03:44:43.375 146 12344.48 155.25 55445.55 88888.00 2007-05-26 03:44:43.500 146 12344.48 155.25 55445.53 88888.00 2007-05-26 03:44:43.625 146 12344.52 155.30 55445.55 88888.00 2007-05-26 03:44:43.750 146 12344.50 155.30 55445.55 88888.00 2007-05-26 03:44:43.875 146 12344.48 155.25 55445.53 88888.00 2007-05-26 03:44:44.000 146 12344.45 155.25 55445.53 88888.00 2007-05-26 03:44:44.125 146 12344.42 155.25 55445.55 88888.00 2007-05-26 03:44:44.250 146 12344.48 155.25 55445.55 88888.00 2007-05-26 03:44:44.375 146 12344.48 155.25 55445.53 88888.00 2007-05-26 03:44:44.500 146 12344.45 155.20 55445.53 88888.00 2007-05-26 03:44:44.625 146 12344.40 155.18 55445.50 88888.00 2007-05-26 03:44:44.750 146 12344.38 155.20 55445.50 88888.00 2007-05-26 03:44:44.875 146 12344.42 155.20 55445.47 88888.00 2007-05-26 03:44:45.000 146 12344.40 155.18 55445.47 88888.00 2007-05-26 03:44:45.125 146 12344.33 155.20 55445.50 88888.00 2007-05-26 03:44:45.250 146 12344.33 155.18 55445.47 88888.00 2007-05-26 03:44:45.375 146 12344.40 155.15 55445.45 88888.00 2007-05-26 03:44:45.500 146 12344.48 155.18 55445.47 88888.00 2007-05-26 03:44:45.625 146 12344.52 155.22 55445.53 88888.00 2007-05-26 03:44:45.750 146 12344.48 155.18 55445.50 88888.00 2007-05-26 03:44:45.875 146 12344.40 155.12 55445.50 88888.00 2007-05-26 03:44:46.000 146 12344.40 155.10 55445.47 88888.00 2007-05-26 03:44:46.125 146 12344.33 155.05 55445.47 88888.00 2007-05-26 03:44:46.250 146 12344.30 155.03 55445.53 88888.00 2007-05-26 03:44:46.375 146 12344.35 155.03 55445.53 88888.00 2007-05-26 03:44:46.500 146 12344.27 155.03 55445.50 88888.00 2007-05-26 03:44:46.625 146 12344.25 155.03 55445.50 88888.00 2007-05-26 03:44:46.750 146 12344.33 155.00 55445.50 88888.00 2007-05-26 03:44:46.875 146 12344.38 155.00 55445.45 88888.00 2007-05-26 03:44:47.000 146 12344.38 154.93 55445.43 88888.00 2007-05-26 03:44:47.125 146 12344.38 154.90 55445.43 88888.00 2007-05-26 03:44:47.250 146 12344.38 154.90 55445.45 88888.00 2007-05-26 03:44:47.375 146 12344.38 154.90 55445.43 88888.00 2007-05-26 03:44:47.500 146 12344.33 154.95 55445.45 88888.00 2007-05-26 03:44:47.625 146 12344.30 154.95 55445.45 88888.00 2007-05-26 03:44:47.750 146 12344.30 154.85 55445.43 88888.00 2007-05-26 03:44:47.875 146 12344.27 154.82 55445.43 88888.00 2007-05-26 03:44:48.000 146 12344.30 154.88 55445.45 88888.00 2007-05-26 03:44:48.125 146 12344.33 154.85 55445.45 88888.00 2007-05-26 03:44:48.250 146 12344.27 154.80 55445.43 88888.00 2007-05-26 03:44:48.375 146 12344.33 154.82 55445.38 88888.00 2007-05-26 03:44:48.500 146 12344.38 154.80 55445.40 88888.00 2007-05-26 03:44:48.625 146 12344.38 154.85 55445.43 88888.00 2007-05-26 03:44:48.750 146 12344.30 154.80 55445.45 88888.00 2007-05-26 03:44:48.875 146 12344.20 154.75 55445.40 88888.00 2007-05-26 03:44:49.000 146 12344.27 154.78 55445.38 88888.00 2007-05-26 03:44:49.125 146 12344.27 154.72 55445.38 88888.00 2007-05-26 03:44:49.250 146 12344.23 154.72 55445.40 88888.00 2007-05-26 03:44:49.375 146 12344.25 154.75 55445.38 88888.00 2007-05-26 03:44:49.500 146 12344.20 154.70 55445.38 88888.00 2007-05-26 03:44:49.625 146 12344.20 154.68 55445.32 88888.00 2007-05-26 03:44:49.750 146 12344.15 154.68 55445.30 88888.00 2007-05-26 03:44:49.875 146 12344.12 154.68 55445.28 88888.00 2007-05-26 03:44:50.000 146 12344.20 154.70 55445.32 88888.00 2007-05-26 03:44:50.125 146 12344.27 154.70 55445.32 88888.00 2007-05-26 03:44:50.250 146 12344.20 154.65 55445.30 88888.00 2007-05-26 03:44:50.375 146 12344.23 154.65 55445.28 88888.00 2007-05-26 03:44:50.500 146 12344.25 154.62 55445.30 88888.00 2007-05-26 03:44:50.625 146 12344.27 154.68 55445.30 88888.00 2007-05-26 03:44:50.750 146 12344.25 154.65 55445.28 88888.00 2007-05-26 03:44:50.875 146 12344.17 154.57 55445.25 88888.00 2007-05-26 03:44:51.000 146 12344.25 154.57 55445.25 88888.00 2007-05-26 03:44:51.125 146 12344.27 154.65 55445.30 88888.00 2007-05-26 03:44:51.250 146 12344.27 154.60 55445.30 88888.00 2007-05-26 03:44:51.375 146 12344.25 154.57 55445.30 88888.00 2007-05-26 03:44:51.500 146 12344.23 154.50 55445.28 88888.00 2007-05-26 03:44:51.625 146 12344.15 154.50 55445.25 88888.00 2007-05-26 03:44:51.750 146 12344.23 154.50 55445.25 88888.00 2007-05-26 03:44:51.875 146 12344.27 154.55 55445.22 88888.00 2007-05-26 03:44:52.000 146 12344.23 154.55 55445.20 88888.00 2007-05-26 03:44:52.125 146 12344.27 154.55 55445.22 88888.00 2007-05-26 03:44:52.250 146 12344.33 154.53 55445.22 88888.00 2007-05-26 03:44:52.375 146 12344.27 154.47 55445.20 88888.00 2007-05-26 03:44:52.500 146 12344.20 154.45 55445.18 88888.00 2007-05-26 03:44:52.625 146 12344.23 154.43 55445.18 88888.00 2007-05-26 03:44:52.750 146 12344.25 154.43 55445.18 88888.00 2007-05-26 03:44:52.875 146 12344.35 154.50 55445.20 88888.00 2007-05-26 03:44:53.000 146 12344.33 154.47 55445.22 88888.00 2007-05-26 03:44:53.125 146 12344.30 154.40 55445.20 88888.00 2007-05-26 03:44:53.250 146 12344.35 154.40 55445.18 88888.00 2007-05-26 03:44:53.375 146 12344.40 154.43 55445.20 88888.00 2007-05-26 03:44:53.500 146 12344.38 154.43 55445.20 88888.00 2007-05-26 03:44:53.625 146 12344.40 154.40 55445.18 88888.00 2007-05-26 03:44:53.750 146 12344.25 154.32 55445.10 88888.00 2007-05-26 03:44:53.875 146 12344.27 154.35 55445.12 88888.00 2007-05-26 03:44:54.000 146 12344.42 154.40 55445.12 88888.00 2007-05-26 03:44:54.125 146 12344.42 154.35 55445.12 88888.00 2007-05-26 03:44:54.250 146 12344.30 154.25 55445.15 88888.00 2007-05-26 03:44:54.375 146 12344.33 154.28 55445.15 88888.00 2007-05-26 03:44:54.500 146 12344.40 154.32 55445.15 88888.00 2007-05-26 03:44:54.625 146 12344.45 154.35 55445.15 88888.00 2007-05-26 03:44:54.750 146 12344.42 154.35 55445.12 88888.00 2007-05-26 03:44:54.875 146 12344.40 154.28 55445.10 88888.00 2007-05-26 03:44:55.000 146 12344.40 154.25 55445.07 88888.00 2007-05-26 03:44:55.125 146 12344.35 154.25 55445.07 88888.00 2007-05-26 03:44:55.250 146 12344.35 154.28 55445.10 88888.00 2007-05-26 03:44:55.375 146 12344.30 154.25 55445.05 88888.00 2007-05-26 03:44:55.500 146 12344.27 154.18 55445.05 88888.00 2007-05-26 03:44:55.625 146 12344.40 154.25 55445.07 88888.00 2007-05-26 03:44:55.750 146 12344.45 154.28 55445.07 88888.00 2007-05-26 03:44:55.875 146 12344.38 154.22 55445.03 88888.00 2007-05-26 03:44:56.000 146 12344.38 154.20 55445.00 88888.00 2007-05-26 03:44:56.125 146 12344.40 154.22 55445.03 88888.00 2007-05-26 03:44:56.250 146 12344.40 154.25 55445.03 88888.00 2007-05-26 03:44:56.375 146 12344.40 154.18 55445.03 88888.00 2007-05-26 03:44:56.500 146 12344.33 154.15 55445.00 88888.00 2007-05-26 03:44:56.625 146 12344.30 154.15 55445.03 88888.00 2007-05-26 03:44:56.750 146 12344.38 154.18 55445.05 88888.00 2007-05-26 03:44:56.875 146 12344.38 154.15 55445.00 88888.00 2007-05-26 03:44:57.000 146 12344.35 154.15 55444.97 88888.00 2007-05-26 03:44:57.125 146 12344.38 154.18 55445.00 88888.00 2007-05-26 03:44:57.250 146 12344.33 154.15 55445.00 88888.00 2007-05-26 03:44:57.375 146 12344.33 154.12 55444.97 88888.00 2007-05-26 03:44:57.500 146 12344.27 154.12 55445.00 88888.00 2007-05-26 03:44:57.625 146 12344.38 154.20 55445.03 88888.00 2007-05-26 03:44:57.750 146 12344.40 154.15 55444.97 88888.00 2007-05-26 03:44:57.875 146 12344.35 154.12 55444.95 88888.00 2007-05-26 03:44:58.000 146 12344.33 154.15 55444.95 88888.00 2007-05-26 03:44:58.125 146 12344.35 154.15 55444.95 88888.00 2007-05-26 03:44:58.250 146 12344.35 154.05 55444.93 88888.00 2007-05-26 03:44:58.375 146 12344.27 154.05 55444.88 88888.00 2007-05-26 03:44:58.500 146 12344.27 154.05 55444.95 88888.00 2007-05-26 03:44:58.625 146 12344.40 154.10 55444.97 88888.00 2007-05-26 03:44:58.750 146 12344.38 154.10 55444.95 88888.00 2007-05-26 03:44:58.875 146 12344.33 154.10 55444.95 88888.00 2007-05-26 03:44:59.000 146 12344.30 154.05 55444.93 88888.00 2007-05-26 03:44:59.125 146 12344.27 154.07 55444.95 88888.00 2007-05-26 03:44:59.250 146 12344.30 154.03 55444.90 88888.00 2007-05-26 03:44:59.375 146 12344.20 154.03 55444.93 88888.00 2007-05-26 03:44:59.500 146 12344.15 153.97 55444.88 88888.00 2007-05-26 03:44:59.625 146 12344.17 153.97 55444.88 88888.00 2007-05-26 03:44:59.750 146 12344.25 154.05 55444.90 88888.00 2007-05-26 03:44:59.875 146 12344.25 154.07 55444.90 88888.00 2007-05-26 03:45:00.000 146 12344.25 154.10 55444.90 88888.00 2007-05-26 03:45:00.125 146 12344.33 154.10 55444.90 88888.00 2007-05-26 03:45:00.250 146 12344.35 154.05 55444.88 88888.00 2007-05-26 03:45:00.375 146 12344.35 154.00 55444.85 88888.00 2007-05-26 03:45:00.500 146 12344.30 154.00 55444.85 88888.00 2007-05-26 03:45:00.625 146 12344.25 154.03 55444.88 88888.00 2007-05-26 03:45:00.750 146 12344.33 154.03 55444.85 88888.00 2007-05-26 03:45:00.875 146 12344.35 154.00 55444.85 88888.00 2007-05-26 03:45:01.000 146 12344.33 154.00 55444.82 88888.00 2007-05-26 03:45:01.125 146 12344.25 153.97 55444.85 88888.00 2007-05-26 03:45:01.250 146 12344.23 154.00 55444.82 88888.00 2007-05-26 03:45:01.375 146 12344.20 153.97 55444.82 88888.00 2007-05-26 03:45:01.500 146 12344.23 153.97 55444.82 88888.00 2007-05-26 03:45:01.625 146 12344.30 153.95 55444.82 88888.00 2007-05-26 03:45:01.750 146 12344.30 153.95 55444.82 88888.00 2007-05-26 03:45:01.875 146 12344.23 153.95 55444.80 88888.00 2007-05-26 03:45:02.000 146 12344.23 153.93 55444.80 88888.00 2007-05-26 03:45:02.125 146 12344.30 153.97 55444.82 88888.00 2007-05-26 03:45:02.250 146 12344.25 153.93 55444.82 88888.00 2007-05-26 03:45:02.375 146 12344.30 153.90 55444.82 88888.00 2007-05-26 03:45:02.500 146 12344.35 153.95 55444.82 88888.00 2007-05-26 03:45:02.625 146 12344.30 154.03 55444.88 88888.00 2007-05-26 03:45:02.750 146 12344.15 154.00 55444.85 88888.00 2007-05-26 03:45:02.875 146 12344.10 153.90 55444.80 88888.00 2007-05-26 03:45:03.000 146 12344.12 153.82 55444.75 88888.00 2007-05-26 03:45:03.125 146 12344.23 153.80 55444.75 88888.00 2007-05-26 03:45:03.250 146 12344.15 153.80 55444.78 88888.00 2007-05-26 03:45:03.375 146 12344.12 153.85 55444.78 88888.00 2007-05-26 03:45:03.500 146 12344.17 153.85 55444.80 88888.00 2007-05-26 03:45:03.625 146 12344.20 153.82 55444.80 88888.00 2007-05-26 03:45:03.750 146 12344.23 153.85 55444.78 88888.00 2007-05-26 03:45:03.875 146 12344.25 153.85 55444.80 88888.00 2007-05-26 03:45:04.000 146 12344.23 153.82 55444.75 88888.00 2007-05-26 03:45:04.125 146 12344.20 153.85 55444.78 88888.00 2007-05-26 03:45:04.250 146 12344.23 153.88 55444.75 88888.00 2007-05-26 03:45:04.375 146 12344.20 153.80 55444.70 88888.00 2007-05-26 03:45:04.500 146 12344.15 153.80 55444.72 88888.00 2007-05-26 03:45:04.625 146 12344.15 153.82 55444.75 88888.00 2007-05-26 03:45:04.750 146 12344.15 153.80 55444.70 88888.00 2007-05-26 03:45:04.875 146 12344.17 153.78 55444.70 88888.00 2007-05-26 03:45:05.000 146 12344.17 153.75 55444.70 88888.00 2007-05-26 03:45:05.125 146 12344.15 153.75 55444.70 88888.00 2007-05-26 03:45:05.250 146 12344.15 153.75 55444.75 88888.00 2007-05-26 03:45:05.375 146 12344.23 153.78 55444.75 88888.00 2007-05-26 03:45:05.500 146 12344.25 153.72 55444.75 88888.00 2007-05-26 03:45:05.625 146 12344.23 153.72 55444.72 88888.00 2007-05-26 03:45:05.750 146 12344.23 153.75 55444.70 88888.00 2007-05-26 03:45:05.875 146 12344.20 153.75 55444.68 88888.00 2007-05-26 03:45:06.000 146 12344.12 153.75 55444.68 88888.00 2007-05-26 03:45:06.125 146 12344.02 153.72 55444.68 88888.00 2007-05-26 03:45:06.250 146 12344.05 153.70 55444.70 88888.00 2007-05-26 03:45:06.375 146 12344.08 153.68 55444.68 88888.00 2007-05-26 03:45:06.500 146 12344.15 153.75 55444.68 88888.00 2007-05-26 03:45:06.625 146 12344.17 153.70 55444.68 88888.00 2007-05-26 03:45:06.750 146 12344.10 153.65 55444.65 88888.00 2007-05-26 03:45:06.875 146 12344.10 153.65 55444.65 88888.00 2007-05-26 03:45:07.000 146 12344.08 153.65 55444.62 88888.00 2007-05-26 03:45:07.125 146 12344.08 153.60 55444.62 88888.00 2007-05-26 03:45:07.250 146 12344.02 153.62 55444.62 88888.00 2007-05-26 03:45:07.375 146 12344.08 153.68 55444.62 88888.00 2007-05-26 03:45:07.500 146 12344.05 153.65 55444.60 88888.00 2007-05-26 03:45:07.625 146 12344.02 153.62 55444.62 88888.00 2007-05-26 03:45:07.750 146 12344.00 153.65 55444.65 88888.00 2007-05-26 03:45:07.875 146 12344.02 153.62 55444.68 88888.00 2007-05-26 03:45:08.000 146 12344.00 153.60 55444.62 88888.00 2007-05-26 03:45:08.125 146 12343.98 153.62 55444.62 88888.00 2007-05-26 03:45:08.250 146 12343.98 153.60 55444.62 88888.00 2007-05-26 03:45:08.375 146 12343.98 153.60 55444.65 88888.00 2007-05-26 03:45:08.500 146 12343.92 153.60 55444.62 88888.00 2007-05-26 03:45:08.625 146 12343.92 153.60 55444.60 88888.00 2007-05-26 03:45:08.750 146 12344.02 153.60 55444.62 88888.00 2007-05-26 03:45:08.875 146 12344.05 153.57 55444.68 88888.00 2007-05-26 03:45:09.000 146 12344.02 153.53 55444.65 88888.00 2007-05-26 03:45:09.125 146 12343.92 153.53 55444.62 88888.00 2007-05-26 03:45:09.250 146 12343.98 153.55 55444.62 88888.00 2007-05-26 03:45:09.375 146 12344.05 153.57 55444.65 88888.00 2007-05-26 03:45:09.500 146 12344.02 153.55 55444.62 88888.00 2007-05-26 03:45:09.625 146 12343.95 153.55 55444.62 88888.00 2007-05-26 03:45:09.750 146 12343.95 153.55 55444.60 88888.00 2007-05-26 03:45:09.875 146 12343.92 153.55 55444.65 88888.00 2007-05-26 03:45:10.000 146 12343.90 153.50 55444.60 88888.00 2007-05-26 03:45:10.125 146 12343.85 153.43 55444.57 88888.00 2007-05-26 03:45:10.250 146 12343.85 153.43 55444.60 88888.00 2007-05-26 03:45:10.375 146 12343.85 153.43 55444.60 88888.00 2007-05-26 03:45:10.500 146 12343.77 153.43 55444.60 88888.00 2007-05-26 03:45:10.625 146 12343.70 153.38 55444.60 88888.00 2007-05-26 03:45:10.750 146 12343.70 153.35 55444.55 88888.00 2007-05-26 03:45:10.875 146 12343.77 153.38 55444.57 88888.00 2007-05-26 03:45:11.000 146 12343.80 153.40 55444.55 88888.00 2007-05-26 03:45:11.125 146 12343.73 153.38 55444.55 88888.00 2007-05-26 03:45:11.250 146 12343.70 153.40 55444.55 88888.00 2007-05-26 03:45:11.375 146 12343.73 153.38 55444.57 88888.00 2007-05-26 03:45:11.500 146 12343.75 153.35 55444.53 88888.00 2007-05-26 03:45:11.625 146 12343.70 153.30 55444.53 88888.00 2007-05-26 03:45:11.750 146 12343.67 153.35 55444.55 88888.00 2007-05-26 03:45:11.875 146 12343.67 153.40 55444.55 88888.00 2007-05-26 03:45:12.000 146 12343.67 153.35 55444.53 88888.00 2007-05-26 03:45:12.125 146 12343.65 153.28 55444.53 88888.00 2007-05-26 03:45:12.250 146 12343.62 153.30 55444.55 88888.00 2007-05-26 03:45:12.375 146 12343.62 153.35 55444.55 88888.00 2007-05-26 03:45:12.500 146 12343.62 153.32 55444.53 88888.00 2007-05-26 03:45:12.625 146 12343.65 153.38 55444.55 88888.00 2007-05-26 03:45:12.750 146 12343.62 153.35 55444.57 88888.00 2007-05-26 03:45:12.875 146 12343.58 153.28 55444.55 88888.00 2007-05-26 03:45:13.000 146 12343.52 153.28 55444.50 88888.00 2007-05-26 03:45:13.125 146 12343.50 153.28 55444.47 88888.00 2007-05-26 03:45:13.250 146 12343.52 153.20 55444.50 88888.00 2007-05-26 03:45:13.375 146 12343.50 153.25 55444.50 88888.00 2007-05-26 03:45:13.500 146 12343.52 153.30 55444.50 88888.00 2007-05-26 03:45:13.625 146 12343.45 153.30 55444.55 88888.00 2007-05-26 03:45:13.750 146 12343.42 153.20 55444.53 88888.00 2007-05-26 03:45:13.875 146 12343.40 153.12 55444.47 88888.00 2007-05-26 03:45:14.000 146 12343.42 153.12 55444.43 88888.00 2007-05-26 03:45:14.125 146 12343.45 153.20 55444.47 88888.00 2007-05-26 03:45:14.250 146 12343.38 153.22 55444.50 88888.00 2007-05-26 03:45:14.375 146 12343.35 153.20 55444.50 88888.00 2007-05-26 03:45:14.500 146 12343.35 153.18 55444.50 88888.00 2007-05-26 03:45:14.625 146 12343.38 153.20 55444.53 88888.00 2007-05-26 03:45:14.750 146 12343.40 153.18 55444.50 88888.00 2007-05-26 03:45:14.875 146 12343.30 153.15 55444.45 88888.00 2007-05-26 03:45:15.000 146 12343.27 153.12 55444.47 88888.00 2007-05-26 03:45:15.125 146 12343.35 153.18 55444.47 88888.00 2007-05-26 03:45:15.250 146 12343.30 153.15 55444.47 88888.00 2007-05-26 03:45:15.375 146 12343.33 153.12 55444.53 88888.00 2007-05-26 03:45:15.500 146 12343.33 153.15 55444.53 88888.00 2007-05-26 03:45:15.625 146 12343.33 153.15 55444.53 88888.00 2007-05-26 03:45:15.750 146 12343.27 153.07 55444.53 88888.00 2007-05-26 03:45:15.875 146 12343.17 153.00 55444.47 88888.00 2007-05-26 03:45:16.000 146 12343.12 153.00 55444.47 88888.00 2007-05-26 03:45:16.125 146 12343.17 153.05 55444.47 88888.00 2007-05-26 03:45:16.250 146 12343.10 153.05 55444.47 88888.00 2007-05-26 03:45:16.375 146 12343.02 153.05 55444.47 88888.00 2007-05-26 03:45:16.500 146 12342.98 153.05 55444.43 88888.00 2007-05-26 03:45:16.625 146 12343.02 153.05 55444.43 88888.00 2007-05-26 03:45:16.750 146 12343.00 153.00 55444.43 88888.00 2007-05-26 03:45:16.875 146 12342.98 152.97 55444.43 88888.00 2007-05-26 03:45:17.000 146 12342.95 152.95 55444.43 88888.00 2007-05-26 03:45:17.125 146 12343.02 152.93 55444.43 88888.00 2007-05-26 03:45:17.250 146 12343.00 152.93 55444.45 88888.00 2007-05-26 03:45:17.375 146 12343.02 152.90 55444.43 88888.00 2007-05-26 03:45:17.500 146 12343.05 152.90 55444.43 88888.00 2007-05-26 03:45:17.625 146 12343.00 152.90 55444.43 88888.00 2007-05-26 03:45:17.750 146 12342.95 152.85 55444.43 88888.00 2007-05-26 03:45:17.875 146 12343.00 152.85 55444.43 88888.00 2007-05-26 03:45:18.000 146 12343.02 152.82 55444.43 88888.00 2007-05-26 03:45:18.125 146 12342.95 152.80 55444.40 88888.00 2007-05-26 03:45:18.250 146 12342.95 152.80 55444.43 88888.00 2007-05-26 03:45:18.375 146 12342.95 152.82 55444.45 88888.00 2007-05-26 03:45:18.500 146 12342.92 152.82 55444.45 88888.00 2007-05-26 03:45:18.625 146 12342.80 152.80 55444.45 88888.00 2007-05-26 03:45:18.750 146 12342.77 152.80 55444.40 88888.00 2007-05-26 03:45:18.875 146 12342.83 152.80 55444.40 88888.00 2007-05-26 03:45:19.000 146 12342.83 152.80 55444.38 88888.00 2007-05-26 03:45:19.125 146 12342.85 152.80 55444.40 88888.00 2007-05-26 03:45:19.250 146 12342.85 152.75 55444.38 88888.00 2007-05-26 03:45:19.375 146 12342.80 152.68 55444.35 88888.00 2007-05-26 03:45:19.500 146 12342.83 152.72 55444.38 88888.00 2007-05-26 03:45:19.625 146 12342.88 152.75 55444.40 88888.00 2007-05-26 03:45:19.750 146 12342.88 152.72 55444.43 88888.00 2007-05-26 03:45:19.875 146 12342.83 152.72 55444.38 88888.00 2007-05-26 03:45:20.000 146 12342.80 152.72 55444.40 88888.00 2007-05-26 03:45:20.125 146 12342.73 152.72 55444.43 88888.00 2007-05-26 03:45:20.250 146 12342.70 152.70 55444.43 88888.00 2007-05-26 03:45:20.375 146 12342.70 152.68 55444.38 88888.00 2007-05-26 03:45:20.500 146 12342.65 152.65 55444.35 88888.00 2007-05-26 03:45:20.625 146 12342.65 152.62 55444.32 88888.00 2007-05-26 03:45:20.750 146 12342.67 152.60 55444.35 88888.00 2007-05-26 03:45:20.875 146 12342.70 152.60 55444.38 88888.00 2007-05-26 03:45:21.000 146 12342.75 152.57 55444.35 88888.00 2007-05-26 03:45:21.125 146 12342.73 152.60 55444.32 88888.00 2007-05-26 03:45:21.250 146 12342.70 152.60 55444.35 88888.00 2007-05-26 03:45:21.375 146 12342.75 152.60 55444.32 88888.00 2007-05-26 03:45:21.500 146 12342.75 152.50 55444.28 88888.00 2007-05-26 03:45:21.625 146 12342.70 152.45 55444.28 88888.00 2007-05-26 03:45:21.750 146 12342.67 152.47 55444.28 88888.00 2007-05-26 03:45:21.875 146 12342.62 152.50 55444.25 88888.00 2007-05-26 03:45:22.000 146 12342.58 152.47 55444.25 88888.00 2007-05-26 03:45:22.125 146 12342.55 152.43 55444.28 88888.00 2007-05-26 03:45:22.250 146 12342.58 152.38 55444.35 88888.00 2007-05-26 03:45:22.375 146 12342.60 152.43 55444.30 88888.00 2007-05-26 03:45:22.500 146 12342.55 152.43 55444.28 88888.00 2007-05-26 03:45:22.625 146 12342.60 152.43 55444.30 88888.00 2007-05-26 03:45:22.750 146 12342.65 152.43 55444.30 88888.00 2007-05-26 03:45:22.875 146 12342.70 152.45 55444.30 88888.00 2007-05-26 03:45:23.000 146 12342.70 152.45 55444.28 88888.00 2007-05-26 03:45:23.125 146 12342.67 152.35 55444.25 88888.00 2007-05-26 03:45:23.250 146 12342.58 152.25 55444.25 88888.00 2007-05-26 03:45:23.375 146 12342.58 152.22 55444.20 88888.00 2007-05-26 03:45:23.500 146 12342.60 152.30 55444.22 88888.00 2007-05-26 03:45:23.625 146 12342.62 152.35 55444.22 88888.00 2007-05-26 03:45:23.750 146 12342.62 152.32 55444.22 88888.00 2007-05-26 03:45:23.875 146 12342.65 152.30 55444.25 88888.00 2007-05-26 03:45:24.000 146 12342.70 152.32 55444.25 88888.00 2007-05-26 03:45:24.125 146 12342.65 152.32 55444.25 88888.00 2007-05-26 03:45:24.250 146 12342.60 152.25 55444.22 88888.00 2007-05-26 03:45:24.375 146 12342.58 152.22 55444.20 88888.00 2007-05-26 03:45:24.500 146 12342.55 152.25 55444.22 88888.00 2007-05-26 03:45:24.625 146 12342.50 152.25 55444.25 88888.00 2007-05-26 03:45:24.750 146 12342.45 152.20 55444.22 88888.00 2007-05-26 03:45:24.875 146 12342.52 152.22 55444.20 88888.00 2007-05-26 03:45:25.000 146 12342.58 152.20 55444.15 88888.00 2007-05-26 03:45:25.125 146 12342.55 152.18 55444.20 88888.00 2007-05-26 03:45:25.250 146 12342.60 152.20 55444.20 88888.00 2007-05-26 03:45:25.375 146 12342.62 152.18 55444.20 88888.00 2007-05-26 03:45:25.500 146 12342.60 152.15 55444.20 88888.00 2007-05-26 03:45:25.625 146 12342.58 152.18 55444.20 88888.00 2007-05-26 03:45:25.750 146 12342.52 152.07 55444.15 88888.00 2007-05-26 03:45:25.875 146 12342.58 152.10 55444.15 88888.00 2007-05-26 03:45:26.000 146 12342.55 152.12 55444.18 88888.00 2007-05-26 03:45:26.125 146 12342.55 152.07 55444.18 88888.00 2007-05-26 03:45:26.250 146 12342.55 152.03 55444.18 88888.00 2007-05-26 03:45:26.375 146 12342.60 152.03 55444.15 88888.00 2007-05-26 03:45:26.500 146 12342.62 152.03 55444.18 88888.00 2007-05-26 03:45:26.625 146 12342.55 151.97 55444.15 88888.00 2007-05-26 03:45:26.750 146 12342.52 151.93 55444.12 88888.00 2007-05-26 03:45:26.875 146 12342.55 151.95 55444.12 88888.00 2007-05-26 03:45:27.000 146 12342.58 152.03 55444.15 88888.00 2007-05-26 03:45:27.125 146 12342.52 152.03 55444.15 88888.00 2007-05-26 03:45:27.250 146 12342.52 152.03 55444.12 88888.00 2007-05-26 03:45:27.375 146 12342.58 152.00 55444.15 88888.00 2007-05-26 03:45:27.500 146 12342.62 151.97 55444.15 88888.00 2007-05-26 03:45:27.625 146 12342.60 151.93 55444.12 88888.00 2007-05-26 03:45:27.750 146 12342.65 151.90 55444.15 88888.00 2007-05-26 03:45:27.875 146 12342.62 151.93 55444.15 88888.00 2007-05-26 03:45:28.000 146 12342.62 151.90 55444.10 88888.00 2007-05-26 03:45:28.125 146 12342.60 151.88 55444.12 88888.00 2007-05-26 03:45:28.250 146 12342.50 151.88 55444.12 88888.00 2007-05-26 03:45:28.375 146 12342.60 151.85 55444.12 88888.00 2007-05-26 03:45:28.500 146 12342.65 151.82 55444.12 88888.00 2007-05-26 03:45:28.625 146 12342.60 151.82 55444.10 88888.00 2007-05-26 03:45:28.750 146 12342.52 151.78 55444.07 88888.00 2007-05-26 03:45:28.875 146 12342.60 151.85 55444.05 88888.00 2007-05-26 03:45:29.000 146 12342.58 151.85 55444.07 88888.00 2007-05-26 03:45:29.125 146 12342.52 151.82 55444.10 88888.00 2007-05-26 03:45:29.250 146 12342.50 151.82 55444.12 88888.00 2007-05-26 03:45:29.375 146 12342.60 151.80 55444.10 88888.00 2007-05-26 03:45:29.500 146 12342.60 151.72 55444.10 88888.00 2007-05-26 03:45:29.625 146 12342.55 151.70 55444.10 88888.00 2007-05-26 03:45:29.750 146 12342.52 151.72 55444.07 88888.00 2007-05-26 03:45:29.875 146 12342.55 151.75 55444.07 88888.00 2007-05-26 03:45:30.000 146 12342.62 151.75 55444.05 88888.00 2007-05-26 03:45:30.125 146 12342.62 151.70 55444.07 88888.00 2007-05-26 03:45:30.250 146 12342.58 151.57 55444.05 88888.00 2007-05-26 03:45:30.375 146 12342.55 151.60 55444.03 88888.00 2007-05-26 03:45:30.500 146 12342.62 151.60 55444.00 88888.00 2007-05-26 03:45:30.625 146 12342.65 151.60 55444.03 88888.00 2007-05-26 03:45:30.750 146 12342.62 151.55 55444.03 88888.00 2007-05-26 03:45:30.875 146 12342.62 151.53 55443.97 88888.00 2007-05-26 03:45:31.000 146 12342.60 151.53 55444.00 88888.00 2007-05-26 03:45:31.125 146 12342.58 151.53 55444.00 88888.00 2007-05-26 03:45:31.250 146 12342.58 151.47 55443.97 88888.00 2007-05-26 03:45:31.375 146 12342.58 151.47 55443.95 88888.00 2007-05-26 03:45:31.500 146 12342.60 151.53 55443.95 88888.00 2007-05-26 03:45:31.625 146 12342.62 151.55 55443.97 88888.00 2007-05-26 03:45:31.750 146 12342.62 151.53 55443.95 88888.00 2007-05-26 03:45:31.875 146 12342.70 151.50 55443.95 88888.00 2007-05-26 03:45:32.000 146 12342.67 151.50 55443.93 88888.00 2007-05-26 03:45:32.125 146 12342.58 151.47 55443.93 88888.00 2007-05-26 03:45:32.250 146 12342.52 151.43 55443.95 88888.00 2007-05-26 03:45:32.375 146 12342.52 151.43 55443.95 88888.00 2007-05-26 03:45:32.500 146 12342.67 151.47 55443.97 88888.00 2007-05-26 03:45:32.625 146 12342.75 151.45 55443.95 88888.00 2007-05-26 03:45:32.750 146 12342.80 151.47 55443.95 88888.00 2007-05-26 03:45:32.875 146 12342.73 151.45 55443.90 88888.00 2007-05-26 03:45:33.000 146 12342.62 151.35 55443.88 88888.00 2007-05-26 03:45:33.125 146 12342.58 151.32 55443.88 88888.00 2007-05-26 03:45:33.250 146 12342.60 151.35 55443.90 88888.00 2007-05-26 03:45:33.375 146 12342.62 151.38 55443.90 88888.00 2007-05-26 03:45:33.500 146 12342.62 151.38 55443.90 88888.00 2007-05-26 03:45:33.625 146 12342.65 151.35 55443.85 88888.00 2007-05-26 03:45:33.750 146 12342.70 151.32 55443.88 88888.00 2007-05-26 03:45:33.875 146 12342.77 151.30 55443.85 88888.00 2007-05-26 03:45:34.000 146 12342.80 151.28 55443.88 88888.00 2007-05-26 03:45:34.125 146 12342.73 151.30 55443.88 88888.00 2007-05-26 03:45:34.250 146 12342.65 151.25 55443.88 88888.00 2007-05-26 03:45:34.375 146 12342.73 151.28 55443.88 88888.00 2007-05-26 03:45:34.500 146 12342.75 151.40 55443.85 88888.00 2007-05-26 03:45:34.625 146 12342.77 151.32 55443.85 88888.00 2007-05-26 03:45:34.750 146 12342.73 151.22 55443.80 88888.00 2007-05-26 03:45:34.875 146 12342.65 151.25 55443.80 88888.00 2007-05-26 03:45:35.000 146 12342.62 151.25 55443.80 88888.00 2007-05-26 03:45:35.125 146 12342.65 151.25 55443.82 88888.00 2007-05-26 03:45:35.250 146 12342.80 151.28 55443.85 88888.00 2007-05-26 03:45:35.375 146 12342.85 151.25 55443.85 88888.00 2007-05-26 03:45:35.500 146 12342.77 151.22 55443.82 88888.00 2007-05-26 03:45:35.625 146 12342.67 151.18 55443.78 88888.00 2007-05-26 03:45:35.750 146 12342.80 151.18 55443.75 88888.00 2007-05-26 03:45:35.875 146 12342.85 151.20 55443.75 88888.00 2007-05-26 03:45:36.000 146 12342.80 151.15 55443.72 88888.00 2007-05-26 03:45:36.125 146 12342.77 151.12 55443.72 88888.00 2007-05-26 03:45:36.250 146 12342.70 151.12 55443.75 88888.00 2007-05-26 03:45:36.375 146 12342.73 151.15 55443.75 88888.00 2007-05-26 03:45:36.500 146 12342.77 151.15 55443.72 88888.00 2007-05-26 03:45:36.625 146 12342.77 151.15 55443.72 88888.00 2007-05-26 03:45:36.750 146 12342.75 151.18 55443.72 88888.00 2007-05-26 03:45:36.875 146 12342.70 151.10 55443.72 88888.00 2007-05-26 03:45:37.000 146 12342.77 151.07 55443.70 88888.00 2007-05-26 03:45:37.125 146 12342.88 151.15 55443.68 88888.00 2007-05-26 03:45:37.250 146 12342.88 151.12 55443.72 88888.00 2007-05-26 03:45:37.375 146 12342.88 151.10 55443.70 88888.00 2007-05-26 03:45:37.500 146 12342.85 151.05 55443.70 88888.00 2007-05-26 03:45:37.625 146 12342.85 151.05 55443.68 88888.00 2007-05-26 03:45:37.750 146 12342.88 151.10 55443.65 88888.00 2007-05-26 03:45:37.875 146 12342.83 151.07 55443.68 88888.00 2007-05-26 03:45:38.000 146 12342.85 151.07 55443.68 88888.00 2007-05-26 03:45:38.125 146 12342.88 151.05 55443.70 88888.00 2007-05-26 03:45:38.250 146 12342.90 151.03 55443.68 88888.00 2007-05-26 03:45:38.375 146 12342.85 151.00 55443.68 88888.00 2007-05-26 03:45:38.500 146 12342.77 151.03 55443.65 88888.00 2007-05-26 03:45:38.625 146 12342.80 150.97 55443.60 88888.00 2007-05-26 03:45:38.750 146 12342.85 150.95 55443.65 88888.00 2007-05-26 03:45:38.875 146 12342.85 151.03 55443.68 88888.00 2007-05-26 03:45:39.000 146 12342.77 151.03 55443.65 88888.00 2007-05-26 03:45:39.125 146 12342.83 150.97 55443.68 88888.00 2007-05-26 03:45:39.250 146 12342.83 151.00 55443.65 88888.00 2007-05-26 03:45:39.375 146 12342.80 150.97 55443.62 88888.00 2007-05-26 03:45:39.500 146 12342.88 150.97 55443.62 88888.00 2007-05-26 03:45:39.625 146 12342.90 150.95 55443.60 88888.00 2007-05-26 03:45:39.750 146 12342.88 150.95 55443.60 88888.00 2007-05-26 03:45:39.875 146 12342.75 150.95 55443.62 88888.00 2007-05-26 03:45:40.000 146 12342.65 150.90 55443.57 88888.00 2007-05-26 03:45:40.125 146 12342.75 150.90 55443.57 88888.00 2007-05-26 03:45:40.250 146 12342.77 150.85 55443.57 88888.00 2007-05-26 03:45:40.375 146 12342.83 150.95 55443.60 88888.00 2007-05-26 03:45:40.500 146 12342.88 150.93 55443.60 88888.00 2007-05-26 03:45:40.625 146 12342.92 150.90 55443.57 88888.00 2007-05-26 03:45:40.750 146 12342.95 150.85 55443.55 88888.00 2007-05-26 03:45:40.875 146 12342.98 150.88 55443.55 88888.00 2007-05-26 03:45:41.000 146 12342.92 150.85 55443.53 88888.00 2007-05-26 03:45:41.125 146 12342.92 150.80 55443.53 88888.00 2007-05-26 03:45:41.250 146 12342.90 150.78 55443.50 88888.00 2007-05-26 03:45:41.375 146 12342.95 150.78 55443.50 88888.00 2007-05-26 03:45:41.500 146 12343.00 150.80 55443.53 88888.00 2007-05-26 03:45:41.625 146 12342.95 150.82 55443.53 88888.00 2007-05-26 03:45:41.750 146 12342.95 150.82 55443.50 88888.00 2007-05-26 03:45:41.875 146 12342.92 150.78 55443.45 88888.00 2007-05-26 03:45:42.000 146 12342.95 150.78 55443.47 88888.00 2007-05-26 03:45:42.125 146 12343.05 150.82 55443.47 88888.00 2007-05-26 03:45:42.250 146 12343.08 150.78 55443.47 88888.00 2007-05-26 03:45:42.375 146 12343.12 150.80 55443.50 88888.00 2007-05-26 03:45:42.500 146 12343.12 150.75 55443.50 88888.00 2007-05-26 03:45:42.625 146 12343.02 150.72 55443.53 88888.00 2007-05-26 03:45:42.750 146 12343.05 150.75 55443.50 88888.00 2007-05-26 03:45:42.875 146 12343.00 150.72 55443.47 88888.00 2007-05-26 03:45:43.000 146 12343.02 150.65 55443.45 88888.00 2007-05-26 03:45:43.125 146 12343.00 150.62 55443.43 88888.00 2007-05-26 03:45:43.250 146 12342.95 150.62 55443.45 88888.00 2007-05-26 03:45:43.375 146 12342.98 150.68 55443.45 88888.00 2007-05-26 03:45:43.500 146 12342.98 150.68 55443.43 88888.00 2007-05-26 03:45:43.625 146 12343.00 150.65 55443.43 88888.00 2007-05-26 03:45:43.750 146 12343.05 150.60 55443.43 88888.00 2007-05-26 03:45:43.875 146 12343.05 150.60 55443.40 88888.00 2007-05-26 03:45:44.000 146 12343.08 150.60 55443.38 88888.00 2007-05-26 03:45:44.125 146 12343.00 150.57 55443.40 88888.00 2007-05-26 03:45:44.250 146 12342.98 150.55 55443.38 88888.00 2007-05-26 03:45:44.375 146 12342.98 150.57 55443.35 88888.00 2007-05-26 03:45:44.500 146 12343.00 150.55 55443.35 88888.00 2007-05-26 03:45:44.625 146 12343.00 150.47 55443.35 88888.00 2007-05-26 03:45:44.750 146 12343.05 150.53 55443.38 88888.00 2007-05-26 03:45:44.875 146 12343.12 150.60 55443.38 88888.00 2007-05-26 03:45:45.000 146 12343.12 150.55 55443.35 88888.00 2007-05-26 03:45:45.125 146 12343.05 150.50 55443.38 88888.00 2007-05-26 03:45:45.250 146 12343.10 150.47 55443.32 88888.00 2007-05-26 03:45:45.375 146 12343.10 150.45 55443.30 88888.00 2007-05-26 03:45:45.500 146 12343.08 150.47 55443.30 88888.00 2007-05-26 03:45:45.625 146 12343.10 150.45 55443.30 88888.00 2007-05-26 03:45:45.750 146 12343.10 150.40 55443.30 88888.00 2007-05-26 03:45:45.875 146 12343.12 150.38 55443.32 88888.00 2007-05-26 03:45:46.000 146 12343.12 150.45 55443.32 88888.00 2007-05-26 03:45:46.125 146 12343.15 150.45 55443.35 88888.00 2007-05-26 03:45:46.250 146 12343.15 150.40 55443.38 88888.00 2007-05-26 03:45:46.375 146 12343.17 150.40 55443.38 88888.00 2007-05-26 03:45:46.500 146 12343.10 150.38 55443.32 88888.00 2007-05-26 03:45:46.625 146 12343.05 150.35 55443.32 88888.00 2007-05-26 03:45:46.750 146 12343.02 150.30 55443.30 88888.00 2007-05-26 03:45:46.875 146 12343.05 150.30 55443.32 88888.00 2007-05-26 03:45:47.000 146 12343.17 150.35 55443.32 88888.00 2007-05-26 03:45:47.125 146 12343.25 150.35 55443.30 88888.00 2007-05-26 03:45:47.250 146 12343.17 150.32 55443.30 88888.00 2007-05-26 03:45:47.375 146 12343.20 150.28 55443.30 88888.00 2007-05-26 03:45:47.500 146 12343.27 150.28 55443.28 88888.00 2007-05-26 03:45:47.625 146 12343.20 150.30 55443.28 88888.00 2007-05-26 03:45:47.750 146 12343.20 150.32 55443.28 88888.00 2007-05-26 03:45:47.875 146 12343.27 150.32 55443.28 88888.00 2007-05-26 03:45:48.000 146 12343.30 150.25 55443.22 88888.00 2007-05-26 03:45:48.125 146 12343.30 150.18 55443.25 88888.00 2007-05-26 03:45:48.250 146 12343.27 150.18 55443.25 88888.00 2007-05-26 03:45:48.375 146 12343.25 150.18 55443.22 88888.00 2007-05-26 03:45:48.500 146 12343.20 150.18 55443.22 88888.00 2007-05-26 03:45:48.625 146 12343.20 150.25 55443.22 88888.00 2007-05-26 03:45:48.750 146 12343.25 150.25 55443.25 88888.00 2007-05-26 03:45:48.875 146 12343.25 150.20 55443.25 88888.00 2007-05-26 03:45:49.000 146 12343.25 150.20 55443.22 88888.00 2007-05-26 03:45:49.125 146 12343.23 150.20 55443.25 88888.00 2007-05-26 03:45:49.250 146 12343.23 150.18 55443.22 88888.00 2007-05-26 03:45:49.375 146 12343.25 150.12 55443.20 88888.00 2007-05-26 03:45:49.500 146 12343.23 150.12 55443.18 88888.00 2007-05-26 03:45:49.625 146 12343.20 150.15 55443.20 88888.00 2007-05-26 03:45:49.750 146 12343.17 150.12 55443.20 88888.00 2007-05-26 03:45:49.875 146 12343.23 150.10 55443.20 88888.00 2007-05-26 03:45:50.000 146 12343.23 150.10 55443.20 88888.00 2007-05-26 03:45:50.125 146 12343.20 150.03 55443.18 88888.00 2007-05-26 03:45:50.250 146 12343.20 150.00 55443.20 88888.00 2007-05-26 03:45:50.375 146 12343.23 150.03 55443.20 88888.00 2007-05-26 03:45:50.500 146 12343.20 150.05 55443.20 88888.00 2007-05-26 03:45:50.625 146 12343.27 150.03 55443.20 88888.00 2007-05-26 03:45:50.750 146 12343.33 149.97 55443.20 88888.00 2007-05-26 03:45:50.875 146 12343.30 150.03 55443.20 88888.00 2007-05-26 03:45:51.000 146 12343.33 149.97 55443.15 88888.00 2007-05-26 03:45:51.125 146 12343.42 149.97 55443.18 88888.00 2007-05-26 03:45:51.250 146 12343.42 149.93 55443.15 88888.00 2007-05-26 03:45:51.375 146 12343.35 149.93 55443.12 88888.00 2007-05-26 03:45:51.500 146 12343.30 149.93 55443.10 88888.00 2007-05-26 03:45:51.625 146 12343.27 149.88 55443.10 88888.00 2007-05-26 03:45:51.750 146 12343.38 149.88 55443.12 88888.00 2007-05-26 03:45:51.875 146 12343.42 149.93 55443.15 88888.00 2007-05-26 03:45:52.000 146 12343.50 149.90 55443.12 88888.00 2007-05-26 03:45:52.125 146 12343.45 149.88 55443.07 88888.00 2007-05-26 03:45:52.250 146 12343.33 149.82 55443.05 88888.00 2007-05-26 03:45:52.375 146 12343.30 149.78 55443.07 88888.00 2007-05-26 03:45:52.500 146 12343.30 149.82 55443.07 88888.00 2007-05-26 03:45:52.625 146 12343.38 149.82 55443.05 88888.00 2007-05-26 03:45:52.750 146 12343.40 149.82 55443.05 88888.00 2007-05-26 03:45:52.875 146 12343.35 149.82 55443.05 88888.00 2007-05-26 03:45:53.000 146 12343.40 149.85 55443.03 88888.00 2007-05-26 03:45:53.125 146 12343.40 149.75 55443.03 88888.00 2007-05-26 03:45:53.250 146 12343.30 149.68 55443.03 88888.00 2007-05-26 03:45:53.375 146 12343.27 149.70 55443.00 88888.00 2007-05-26 03:45:53.500 146 12343.35 149.72 55443.03 88888.00 2007-05-26 03:45:53.625 146 12343.40 149.68 55443.03 88888.00 2007-05-26 03:45:53.750 146 12343.35 149.62 55442.97 88888.00 2007-05-26 03:45:53.875 146 12343.33 149.65 55442.97 88888.00 2007-05-26 03:45:54.000 146 12343.40 149.65 55443.00 88888.00 2007-05-26 03:45:54.125 146 12343.42 149.65 55442.97 88888.00 2007-05-26 03:45:54.250 146 12343.38 149.65 55442.97 88888.00 2007-05-26 03:45:54.375 146 12343.35 149.68 55442.95 88888.00 2007-05-26 03:45:54.500 146 12343.33 149.65 55443.00 88888.00 2007-05-26 03:45:54.625 146 12343.30 149.65 55442.97 88888.00 2007-05-26 03:45:54.750 146 12343.33 149.60 55442.95 88888.00 2007-05-26 03:45:54.875 146 12343.40 149.57 55442.95 88888.00 2007-05-26 03:45:55.000 146 12343.42 149.57 55442.95 88888.00 2007-05-26 03:45:55.125 146 12343.45 149.62 55443.00 88888.00 2007-05-26 03:45:55.250 146 12343.42 149.62 55442.97 88888.00 2007-05-26 03:45:55.375 146 12343.45 149.60 55442.95 88888.00 2007-05-26 03:45:55.500 146 12343.38 149.53 55442.93 88888.00 2007-05-26 03:45:55.625 146 12343.30 149.45 55442.90 88888.00 2007-05-26 03:45:55.750 146 12343.35 149.45 55442.90 88888.00 2007-05-26 03:45:55.875 146 12343.48 149.53 55442.93 88888.00 2007-05-26 03:45:56.000 146 12343.55 149.55 55442.95 88888.00 2007-05-26 03:45:56.125 146 12343.52 149.53 55442.93 88888.00 2007-05-26 03:45:56.250 146 12343.45 149.47 55442.95 88888.00 2007-05-26 03:45:56.375 146 12343.50 149.50 55442.95 88888.00 2007-05-26 03:45:56.500 146 12343.50 149.53 55442.95 88888.00 2007-05-26 03:45:56.625 146 12343.55 149.50 55442.93 88888.00 2007-05-26 03:45:56.750 146 12343.52 149.50 55442.93 88888.00 2007-05-26 03:45:56.875 146 12343.42 149.47 55442.90 88888.00 2007-05-26 03:45:57.000 146 12343.42 149.45 55442.88 88888.00 2007-05-26 03:45:57.125 146 12343.48 149.43 55442.88 88888.00 2007-05-26 03:45:57.250 146 12343.52 149.45 55442.90 88888.00 2007-05-26 03:45:57.375 146 12343.50 149.45 55442.93 88888.00 2007-05-26 03:45:57.500 146 12343.50 149.45 55442.88 88888.00 2007-05-26 03:45:57.625 146 12343.52 149.47 55442.88 88888.00 2007-05-26 03:45:57.750 146 12343.55 149.45 55442.90 88888.00 2007-05-26 03:45:57.875 146 12343.55 149.43 55442.93 88888.00 2007-05-26 03:45:58.000 146 12343.58 149.50 55442.93 88888.00 2007-05-26 03:45:58.125 146 12343.65 149.50 55442.93 88888.00 2007-05-26 03:45:58.250 146 12343.60 149.43 55442.88 88888.00 2007-05-26 03:45:58.375 146 12343.52 149.40 55442.85 88888.00 2007-05-26 03:45:58.500 146 12343.55 149.40 55442.82 88888.00 2007-05-26 03:45:58.625 146 12343.55 149.38 55442.80 88888.00 2007-05-26 03:45:58.750 146 12343.60 149.38 55442.85 88888.00 2007-05-26 03:45:58.875 146 12343.65 149.43 55442.85 88888.00 2007-05-26 03:45:59.000 146 12343.67 149.45 55442.85 88888.00 2007-05-26 03:45:59.125 146 12343.75 149.50 55442.85 88888.00 2007-05-26 03:45:59.250 146 12343.73 149.45 55442.85 88888.00 2007-05-26 03:45:59.375 146 12343.65 149.43 55442.82 88888.00 2007-05-26 03:45:59.500 146 12343.65 149.40 55442.80 88888.00 2007-05-26 03:45:59.625 146 12343.65 149.43 55442.82 88888.00 2007-05-26 03:45:59.750 146 12343.73 149.47 55442.85 88888.00 2007-05-26 03:45:59.875 146 12343.75 149.47 55442.82 88888.00 2007-05-26 03:46:00.000 146 12343.73 149.43 55442.78 88888.00 2007-05-26 03:46:00.125 146 12343.73 149.43 55442.78 88888.00 2007-05-26 03:46:00.250 146 12343.70 149.40 55442.78 88888.00 2007-05-26 03:46:00.375 146 12343.75 149.47 55442.78 88888.00 2007-05-26 03:46:00.500 146 12343.77 149.47 55442.72 88888.00 2007-05-26 03:46:00.625 146 12343.80 149.45 55442.75 88888.00 2007-05-26 03:46:00.750 146 12343.75 149.45 55442.75 88888.00 2007-05-26 03:46:00.875 146 12343.73 149.47 55442.78 88888.00 2007-05-26 03:46:01.000 146 12343.77 149.43 55442.75 88888.00 2007-05-26 03:46:01.125 146 12343.80 149.38 55442.75 88888.00 2007-05-26 03:46:01.250 146 12343.83 149.40 55442.78 88888.00 2007-05-26 03:46:01.375 146 12343.83 149.40 55442.72 88888.00 2007-05-26 03:46:01.500 146 12343.75 149.35 55442.70 88888.00 2007-05-26 03:46:01.625 146 12343.77 149.32 55442.68 88888.00 2007-05-26 03:46:01.750 146 12343.92 149.40 55442.72 88888.00 2007-05-26 03:46:01.875 146 12344.00 149.38 55442.70 88888.00 2007-05-26 03:46:02.000 146 12343.98 149.38 55442.68 88888.00 2007-05-26 03:46:02.125 146 12343.92 149.40 55442.70 88888.00 2007-05-26 03:46:02.250 146 12343.90 149.40 55442.72 88888.00 2007-05-26 03:46:02.375 146 12343.95 149.45 55442.70 88888.00 2007-05-26 03:46:02.500 146 12344.00 149.47 55442.68 88888.00 2007-05-26 03:46:02.625 146 12344.05 149.40 55442.68 88888.00 2007-05-26 03:46:02.750 146 12344.00 149.38 55442.70 88888.00 2007-05-26 03:46:02.875 146 12343.95 149.40 55442.70 88888.00 2007-05-26 03:46:03.000 146 12343.88 149.38 55442.65 88888.00 2007-05-26 03:46:03.125 146 12343.90 149.38 55442.65 88888.00 2007-05-26 03:46:03.250 146 12343.92 149.35 55442.68 88888.00 2007-05-26 03:46:03.375 146 12343.92 149.35 55442.70 88888.00 2007-05-26 03:46:03.500 146 12343.95 149.38 55442.70 88888.00 2007-05-26 03:46:03.625 146 12343.95 149.38 55442.68 88888.00 2007-05-26 03:46:03.750 146 12343.95 149.30 55442.65 88888.00 2007-05-26 03:46:03.875 146 12344.00 149.28 55442.62 88888.00 2007-05-26 03:46:04.000 146 12344.05 149.25 55442.57 88888.00 2007-05-26 03:46:04.125 146 12344.05 149.28 55442.60 88888.00 2007-05-26 03:46:04.250 146 12344.05 149.28 55442.65 88888.00 2007-05-26 03:46:04.375 146 12344.05 149.30 55442.62 88888.00 2007-05-26 03:46:04.500 146 12344.05 149.32 55442.62 88888.00 2007-05-26 03:46:04.625 146 12344.05 149.40 55442.65 88888.00 2007-05-26 03:46:04.750 146 12344.10 149.40 55442.62 88888.00 2007-05-26 03:46:04.875 146 12344.12 149.32 55442.55 88888.00 2007-05-26 03:46:05.000 146 12344.12 149.32 55442.60 88888.00 2007-05-26 03:46:05.125 146 12344.12 149.40 55442.70 88888.00 2007-05-26 03:46:05.250 146 12344.10 149.32 55442.68 88888.00 2007-05-26 03:46:05.375 146 12344.10 149.30 55442.68 88888.00 2007-05-26 03:46:05.500 146 12344.15 149.38 55442.68 88888.00 2007-05-26 03:46:05.625 146 12344.20 149.35 55442.68 88888.00 2007-05-26 03:46:05.750 146 12344.15 149.30 55442.68 88888.00 2007-05-26 03:46:05.875 146 12344.05 149.28 55442.65 88888.00 2007-05-26 03:46:06.000 146 12344.05 149.28 55442.62 88888.00 2007-05-26 03:46:06.125 146 12344.10 149.30 55442.62 88888.00 2007-05-26 03:46:06.250 146 12344.12 149.28 55442.60 88888.00 2007-05-26 03:46:06.375 146 12344.15 149.25 55442.62 88888.00 2007-05-26 03:46:06.500 146 12344.12 149.30 55442.65 88888.00 2007-05-26 03:46:06.625 146 12344.17 149.30 55442.62 88888.00 2007-05-26 03:46:06.750 146 12344.20 149.32 55442.62 88888.00 2007-05-26 03:46:06.875 146 12344.15 149.28 55442.60 88888.00 2007-05-26 03:46:07.000 146 12344.12 149.25 55442.60 88888.00 2007-05-26 03:46:07.125 146 12344.15 149.28 55442.60 88888.00 2007-05-26 03:46:07.250 146 12344.10 149.30 55442.62 88888.00 2007-05-26 03:46:07.375 146 12344.08 149.28 55442.62 88888.00 2007-05-26 03:46:07.500 146 12344.20 149.32 55442.65 88888.00 2007-05-26 03:46:07.625 146 12344.20 149.35 55442.62 88888.00 2007-05-26 03:46:07.750 146 12344.15 149.32 55442.62 88888.00 2007-05-26 03:46:07.875 146 12344.10 149.25 55442.62 88888.00 2007-05-26 03:46:08.000 146 12344.12 149.28 55442.57 88888.00 2007-05-26 03:46:08.125 146 12344.15 149.32 55442.62 88888.00 2007-05-26 03:46:08.250 146 12344.17 149.32 55442.65 88888.00 2007-05-26 03:46:08.375 146 12344.17 149.32 55442.62 88888.00 2007-05-26 03:46:08.500 146 12344.17 149.30 55442.60 88888.00 2007-05-26 03:46:08.625 146 12344.20 149.30 55442.57 88888.00 2007-05-26 03:46:08.750 146 12344.23 149.35 55442.62 88888.00 2007-05-26 03:46:08.875 146 12344.17 149.35 55442.65 88888.00 2007-05-26 03:46:09.000 146 12344.12 149.35 55442.62 88888.00 2007-05-26 03:46:09.125 146 12344.10 149.30 55442.57 88888.00 2007-05-26 03:46:09.250 146 12344.02 149.25 55442.55 88888.00 2007-05-26 03:46:09.375 146 12344.02 149.30 55442.57 88888.00 2007-05-26 03:46:09.500 146 12344.08 149.28 55442.55 88888.00 2007-05-26 03:46:09.625 146 12344.05 149.28 55442.55 88888.00 2007-05-26 03:46:09.750 146 12344.05 149.28 55442.60 88888.00 2007-05-26 03:46:09.875 146 12344.10 149.28 55442.60 88888.00 2007-05-26 03:46:10.000 146 12344.15 149.30 55442.60 88888.00 2007-05-26 03:46:10.125 146 12344.15 149.32 55442.60 88888.00 2007-05-26 03:46:10.250 146 12344.15 149.32 55442.62 88888.00 2007-05-26 03:46:10.375 146 12344.17 149.32 55442.60 88888.00 2007-05-26 03:46:10.500 146 12344.15 149.32 55442.62 88888.00 2007-05-26 03:46:10.625 146 12344.08 149.28 55442.57 88888.00 2007-05-26 03:46:10.750 146 12344.05 149.25 55442.60 88888.00 2007-05-26 03:46:10.875 146 12344.08 149.25 55442.62 88888.00 2007-05-26 03:46:11.000 146 12344.08 149.30 55442.60 88888.00 2007-05-26 03:46:11.125 146 12344.08 149.30 55442.60 88888.00 2007-05-26 03:46:11.250 146 12344.05 149.30 55442.60 88888.00 2007-05-26 03:46:11.375 146 12344.00 149.30 55442.60 88888.00 2007-05-26 03:46:11.500 146 12344.00 149.30 55442.57 88888.00 2007-05-26 03:46:11.625 146 12344.00 149.28 55442.60 88888.00 2007-05-26 03:46:11.750 146 12344.02 149.30 55442.60 88888.00 2007-05-26 03:46:11.875 146 12344.05 149.32 55442.62 88888.00 2007-05-26 03:46:12.000 146 12344.10 149.32 55442.62 88888.00 2007-05-26 03:46:12.125 146 12344.08 149.30 55442.62 88888.00 2007-05-26 03:46:12.250 146 12344.00 149.20 55442.62 88888.00 2007-05-26 03:46:12.375 146 12343.98 149.25 55442.65 88888.00 2007-05-26 03:46:12.500 146 12343.98 149.30 55442.62 88888.00 2007-05-26 03:46:12.625 146 12344.00 149.25 55442.60 88888.00 2007-05-26 03:46:12.750 146 12343.98 149.30 55442.57 88888.00 2007-05-26 03:46:12.875 146 12343.98 149.20 55442.57 88888.00 2007-05-26 03:46:13.000 146 12343.95 149.20 55442.57 88888.00 2007-05-26 03:46:13.125 146 12343.92 149.20 55442.60 88888.00 2007-05-26 03:46:13.250 146 12344.00 149.28 55442.68 88888.00 2007-05-26 03:46:13.375 146 12344.00 149.30 55442.65 88888.00 2007-05-26 03:46:13.500 146 12343.95 149.25 55442.65 88888.00 2007-05-26 03:46:13.625 146 12343.90 149.22 55442.65 88888.00 2007-05-26 03:46:13.750 146 12343.83 149.25 55442.65 88888.00 2007-05-26 03:46:13.875 146 12343.85 149.25 55442.68 88888.00 2007-05-26 03:46:14.000 146 12343.90 149.28 55442.70 88888.00 2007-05-26 03:46:14.125 146 12343.88 149.28 55442.70 88888.00 2007-05-26 03:46:14.250 146 12343.85 149.22 55442.65 88888.00 2007-05-26 03:46:14.375 146 12343.83 149.25 55442.68 88888.00 2007-05-26 03:46:14.500 146 12343.80 149.22 55442.68 88888.00 2007-05-26 03:46:14.625 146 12343.83 149.22 55442.70 88888.00 2007-05-26 03:46:14.750 146 12343.83 149.20 55442.70 88888.00 2007-05-26 03:46:14.875 146 12343.80 149.20 55442.68 88888.00 2007-05-26 03:46:15.000 146 12343.75 149.20 55442.65 88888.00 2007-05-26 03:46:15.125 146 12343.70 149.18 55442.62 88888.00 2007-05-26 03:46:15.250 146 12343.67 149.12 55442.65 88888.00 2007-05-26 03:46:15.375 146 12343.75 149.12 55442.68 88888.00 2007-05-26 03:46:15.500 146 12343.75 149.12 55442.68 88888.00 2007-05-26 03:46:15.625 146 12343.73 149.18 55442.72 88888.00 2007-05-26 03:46:15.750 146 12343.73 149.15 55442.70 88888.00 2007-05-26 03:46:15.875 146 12343.67 149.10 55442.68 88888.00 2007-05-26 03:46:16.000 146 12343.65 149.07 55442.68 88888.00 2007-05-26 03:46:16.125 146 12343.70 149.12 55442.72 88888.00 2007-05-26 03:46:16.250 146 12343.67 149.15 55442.70 88888.00 2007-05-26 03:46:16.375 146 12343.73 149.18 55442.70 88888.00 2007-05-26 03:46:16.500 146 12343.75 149.20 55442.72 88888.00 2007-05-26 03:46:16.625 146 12343.67 149.18 55442.72 88888.00 2007-05-26 03:46:16.750 146 12343.67 149.12 55442.72 88888.00 2007-05-26 03:46:16.875 146 12343.62 149.15 55442.70 88888.00 2007-05-26 03:46:17.000 146 12343.58 149.10 55442.65 88888.00 2007-05-26 03:46:17.125 146 12343.58 149.07 55442.72 88888.00 2007-05-26 03:46:17.250 146 12343.58 149.10 55442.75 88888.00 2007-05-26 03:46:17.375 146 12343.58 149.07 55442.75 88888.00 2007-05-26 03:46:17.500 146 12343.55 149.12 55442.75 88888.00 2007-05-26 03:46:17.625 146 12343.50 149.10 55442.72 88888.00 2007-05-26 03:46:17.750 146 12343.42 149.03 55442.72 88888.00 2007-05-26 03:46:17.875 146 12343.42 149.00 55442.72 88888.00 2007-05-26 03:46:18.000 146 12343.45 149.07 55442.72 88888.00 2007-05-26 03:46:18.125 146 12343.50 149.10 55442.72 88888.00 2007-05-26 03:46:18.250 146 12343.48 149.03 55442.72 88888.00 2007-05-26 03:46:18.375 146 12343.45 149.03 55442.72 88888.00 2007-05-26 03:46:18.500 146 12343.45 149.10 55442.75 88888.00 2007-05-26 03:46:18.625 146 12343.42 149.10 55442.78 88888.00 2007-05-26 03:46:18.750 146 12343.40 149.07 55442.75 88888.00 2007-05-26 03:46:18.875 146 12343.35 149.00 55442.78 88888.00 2007-05-26 03:46:19.000 146 12343.38 148.97 55442.80 88888.00 2007-05-26 03:46:19.125 146 12343.45 149.03 55442.78 88888.00 2007-05-26 03:46:19.250 146 12343.45 149.03 55442.75 88888.00 2007-05-26 03:46:19.375 146 12343.45 149.05 55442.75 88888.00 2007-05-26 03:46:19.500 146 12343.45 149.05 55442.78 88888.00 2007-05-26 03:46:19.625 146 12343.35 149.00 55442.78 88888.00 2007-05-26 03:46:19.750 146 12343.40 148.97 55442.80 88888.00 2007-05-26 03:46:19.875 146 12343.45 148.97 55442.80 88888.00 2007-05-26 03:46:20.000 146 12343.42 148.93 55442.80 88888.00 2007-05-26 03:46:20.125 146 12343.40 148.93 55442.80 88888.00 2007-05-26 03:46:20.250 146 12343.42 148.88 55442.80 88888.00 2007-05-26 03:46:20.375 146 12343.42 148.88 55442.80 88888.00 2007-05-26 03:46:20.500 146 12343.33 148.88 55442.78 88888.00 2007-05-26 03:46:20.625 146 12343.27 148.90 55442.78 88888.00 2007-05-26 03:46:20.750 146 12343.27 148.90 55442.78 88888.00 2007-05-26 03:46:20.875 146 12343.30 148.90 55442.78 88888.00 2007-05-26 03:46:21.000 146 12343.27 148.88 55442.80 88888.00 2007-05-26 03:46:21.125 146 12343.30 148.88 55442.88 88888.00 2007-05-26 03:46:21.250 146 12343.27 148.82 55442.88 88888.00 2007-05-26 03:46:21.375 146 12343.27 148.80 55442.85 88888.00 2007-05-26 03:46:21.500 146 12343.25 148.78 55442.85 88888.00 2007-05-26 03:46:21.625 146 12343.23 148.80 55442.85 88888.00 2007-05-26 03:46:21.750 146 12343.20 148.80 55442.88 88888.00 2007-05-26 03:46:21.875 146 12343.12 148.72 55442.85 88888.00 2007-05-26 03:46:22.000 146 12343.15 148.72 55442.85 88888.00 2007-05-26 03:46:22.125 146 12343.23 148.80 55442.88 88888.00 2007-05-26 03:46:22.250 146 12343.25 148.82 55442.90 88888.00 2007-05-26 03:46:22.375 146 12343.20 148.78 55442.90 88888.00 2007-05-26 03:46:22.500 146 12343.10 148.72 55442.85 88888.00 2007-05-26 03:46:22.625 146 12343.10 148.80 55442.88 88888.00 2007-05-26 03:46:22.750 146 12343.10 148.80 55442.85 88888.00 2007-05-26 03:46:22.875 146 12343.12 148.78 55442.88 88888.00 2007-05-26 03:46:23.000 146 12343.12 148.72 55442.88 88888.00 2007-05-26 03:46:23.125 146 12343.02 148.75 55442.88 88888.00 2007-05-26 03:46:23.250 146 12342.95 148.70 55442.85 88888.00 2007-05-26 03:46:23.375 146 12342.95 148.65 55442.85 88888.00 2007-05-26 03:46:23.500 146 12343.00 148.62 55442.88 88888.00 2007-05-26 03:46:23.625 146 12343.02 148.62 55442.88 88888.00 2007-05-26 03:46:23.750 146 12343.02 148.62 55442.85 88888.00 2007-05-26 03:46:23.875 146 12343.00 148.60 55442.88 88888.00 2007-05-26 03:46:24.000 146 12343.00 148.53 55442.85 88888.00 2007-05-26 03:46:24.125 146 12343.00 148.55 55442.88 88888.00 2007-05-26 03:46:24.250 146 12343.00 148.55 55442.90 88888.00 2007-05-26 03:46:24.375 146 12343.00 148.50 55442.90 88888.00 2007-05-26 03:46:24.500 146 12343.00 148.50 55442.90 88888.00 2007-05-26 03:46:24.625 146 12342.98 148.50 55442.88 88888.00 2007-05-26 03:46:24.750 146 12343.00 148.47 55442.88 88888.00 2007-05-26 03:46:24.875 146 12343.02 148.45 55442.85 88888.00 2007-05-26 03:46:25.000 146 12343.08 148.45 55442.88 88888.00 2007-05-26 03:46:25.125 146 12343.12 148.50 55442.88 88888.00 2007-05-26 03:46:25.250 146 12343.10 148.47 55442.85 88888.00 2007-05-26 03:46:25.375 146 12343.05 148.50 55442.85 88888.00 2007-05-26 03:46:25.500 146 12342.98 148.53 55442.85 88888.00 2007-05-26 03:46:25.625 146 12343.00 148.50 55442.85 88888.00 2007-05-26 03:46:25.750 146 12343.05 148.47 55442.88 88888.00 2007-05-26 03:46:25.875 146 12342.98 148.40 55442.88 88888.00 2007-05-26 03:46:26.000 146 12343.05 148.40 55442.88 88888.00 2007-05-26 03:46:26.125 146 12342.98 148.45 55442.93 88888.00 2007-05-26 03:46:26.250 146 12342.90 148.35 55442.88 88888.00 2007-05-26 03:46:26.375 146 12342.90 148.32 55442.90 88888.00 2007-05-26 03:46:26.500 146 12343.00 148.40 55442.93 88888.00 2007-05-26 03:46:26.625 146 12343.02 148.40 55442.93 88888.00 2007-05-26 03:46:26.750 146 12342.95 148.35 55442.93 88888.00 2007-05-26 03:46:26.875 146 12342.95 148.35 55442.93 88888.00 2007-05-26 03:46:27.000 146 12343.00 148.35 55442.95 88888.00 2007-05-26 03:46:27.125 146 12343.00 148.38 55442.95 88888.00 2007-05-26 03:46:27.250 146 12342.95 148.32 55442.93 88888.00 2007-05-26 03:46:27.375 146 12342.95 148.32 55442.88 88888.00 2007-05-26 03:46:27.500 146 12342.92 148.25 55442.88 88888.00 2007-05-26 03:46:27.625 146 12342.88 148.25 55442.88 88888.00 2007-05-26 03:46:27.750 146 12342.92 148.22 55442.88 88888.00 2007-05-26 03:46:27.875 146 12343.00 148.22 55442.90 88888.00 2007-05-26 03:46:28.000 146 12342.95 148.25 55442.88 88888.00 2007-05-26 03:46:28.125 146 12342.90 148.20 55442.90 88888.00 2007-05-26 03:46:28.250 146 12342.95 148.20 55442.95 88888.00 2007-05-26 03:46:28.375 146 12342.98 148.18 55442.90 88888.00 2007-05-26 03:46:28.500 146 12342.95 148.12 55442.90 88888.00 2007-05-26 03:46:28.625 146 12342.95 148.12 55442.90 88888.00 2007-05-26 03:46:28.750 146 12343.08 148.18 55442.93 88888.00 2007-05-26 03:46:28.875 146 12343.02 148.15 55442.93 88888.00 2007-05-26 03:46:29.000 146 12343.02 148.15 55442.90 88888.00 2007-05-26 03:46:29.125 146 12343.05 148.18 55442.93 88888.00 2007-05-26 03:46:29.250 146 12342.98 148.07 55442.95 88888.00 2007-05-26 03:46:29.375 146 12342.98 148.05 55442.97 88888.00 2007-05-26 03:46:29.500 146 12342.98 148.12 55442.97 88888.00 2007-05-26 03:46:29.625 146 12342.92 148.10 55442.97 88888.00 2007-05-26 03:46:29.750 146 12343.00 148.12 55442.97 88888.00 2007-05-26 03:46:29.875 146 12343.05 148.18 55442.97 88888.00 2007-05-26 03:46:30.000 146 12342.98 148.12 55442.95 88888.00 2007-05-26 03:46:30.125 146 12343.00 148.05 55442.95 88888.00 2007-05-26 03:46:30.250 146 12342.98 148.03 55442.93 88888.00 2007-05-26 03:46:30.375 146 12343.00 148.00 55442.95 88888.00 2007-05-26 03:46:30.500 146 12343.02 148.05 55442.93 88888.00 2007-05-26 03:46:30.625 146 12343.02 148.00 55442.88 88888.00 2007-05-26 03:46:30.750 146 12343.02 147.97 55442.90 88888.00 2007-05-26 03:46:30.875 146 12343.08 148.05 55442.93 88888.00 2007-05-26 03:46:31.000 146 12343.08 148.05 55442.90 88888.00 2007-05-26 03:46:31.125 146 12343.00 148.03 55442.88 88888.00 2007-05-26 03:46:31.250 146 12342.95 147.95 55442.85 88888.00 2007-05-26 03:46:31.375 146 12342.98 147.95 55442.88 88888.00 2007-05-26 03:46:31.500 146 12343.00 147.97 55442.90 88888.00 2007-05-26 03:46:31.625 146 12343.00 148.00 55442.93 88888.00 2007-05-26 03:46:31.750 146 12343.05 148.00 55442.95 88888.00 2007-05-26 03:46:31.875 146 12343.00 148.03 55443.00 88888.00 2007-05-26 03:46:32.000 146 12343.00 148.00 55442.95 88888.00 2007-05-26 03:46:32.125 146 12343.02 147.95 55442.95 88888.00 2007-05-26 03:46:32.250 146 12343.00 147.95 55442.95 88888.00 2007-05-26 03:46:32.375 146 12343.08 148.03 55442.97 88888.00 2007-05-26 03:46:32.500 146 12343.12 148.03 55442.95 88888.00 2007-05-26 03:46:32.625 146 12343.00 147.97 55442.93 88888.00 2007-05-26 03:46:32.750 146 12342.98 147.95 55442.93 88888.00 2007-05-26 03:46:32.875 146 12342.98 147.97 55442.90 88888.00 2007-05-26 03:46:33.000 146 12342.95 147.95 55442.93 88888.00 2007-05-26 03:46:33.125 146 12342.95 147.90 55442.95 88888.00 2007-05-26 03:46:33.250 146 12343.05 147.90 55442.93 88888.00 2007-05-26 03:46:33.375 146 12343.05 147.90 55442.90 88888.00 2007-05-26 03:46:33.500 146 12343.00 147.95 55442.93 88888.00 2007-05-26 03:46:33.625 146 12343.00 147.88 55442.90 88888.00 2007-05-26 03:46:33.750 146 12343.05 147.82 55442.93 88888.00 2007-05-26 03:46:33.875 146 12343.00 147.88 55442.93 88888.00 2007-05-26 03:46:34.000 146 12342.95 147.93 55442.90 88888.00 2007-05-26 03:46:34.125 146 12343.02 147.88 55442.90 88888.00 2007-05-26 03:46:34.250 146 12343.02 147.85 55442.93 88888.00 2007-05-26 03:46:34.375 146 12343.05 147.85 55442.93 88888.00 2007-05-26 03:46:34.500 146 12343.08 147.88 55442.90 88888.00 2007-05-26 03:46:34.625 146 12343.10 147.82 55442.88 88888.00 2007-05-26 03:46:34.750 146 12343.02 147.78 55442.88 88888.00 2007-05-26 03:46:34.875 146 12342.98 147.80 55442.88 88888.00 2007-05-26 03:46:35.000 146 12342.95 147.85 55442.85 88888.00 2007-05-26 03:46:35.125 146 12342.98 147.82 55442.90 88888.00 2007-05-26 03:46:35.250 146 12342.92 147.80 55442.88 88888.00 2007-05-26 03:46:35.375 146 12343.00 147.82 55442.88 88888.00 2007-05-26 03:46:35.500 146 12343.05 147.85 55442.93 88888.00 2007-05-26 03:46:35.625 146 12343.05 147.85 55442.85 88888.00 2007-05-26 03:46:35.750 146 12343.00 147.82 55442.88 88888.00 2007-05-26 03:46:35.875 146 12343.05 147.82 55442.93 88888.00 2007-05-26 03:46:36.000 146 12342.98 147.78 55442.88 88888.00 2007-05-26 03:46:36.125 146 12342.90 147.72 55442.88 88888.00 2007-05-26 03:46:36.250 146 12342.88 147.75 55442.93 88888.00 2007-05-26 03:46:36.375 146 12343.00 147.78 55442.93 88888.00 2007-05-26 03:46:36.500 146 12343.00 147.78 55442.90 88888.00 2007-05-26 03:46:36.625 146 12342.98 147.75 55442.90 88888.00 2007-05-26 03:46:36.750 146 12342.98 147.68 55442.90 88888.00 2007-05-26 03:46:36.875 146 12343.00 147.68 55442.90 88888.00 2007-05-26 03:46:37.000 146 12343.05 147.75 55442.93 88888.00 2007-05-26 03:46:37.125 146 12343.10 147.78 55442.95 88888.00 2007-05-26 03:46:37.250 146 12343.12 147.75 55442.95 88888.00 2007-05-26 03:46:37.375 146 12343.12 147.75 55442.93 88888.00 2007-05-26 03:46:37.500 146 12343.08 147.78 55442.88 88888.00 2007-05-26 03:46:37.625 146 12342.98 147.72 55442.88 88888.00 2007-05-26 03:46:37.750 146 12342.95 147.75 55442.90 88888.00 2007-05-26 03:46:37.875 146 12342.98 147.75 55442.88 88888.00 2007-05-26 03:46:38.000 146 12343.02 147.75 55442.85 88888.00 2007-05-26 03:46:38.125 146 12342.98 147.68 55442.85 88888.00 2007-05-26 03:46:38.250 146 12342.90 147.65 55442.88 88888.00 2007-05-26 03:46:38.375 146 12342.92 147.68 55442.90 88888.00 2007-05-26 03:46:38.500 146 12342.95 147.78 55442.90 88888.00 2007-05-26 03:46:38.625 146 12343.00 147.75 55442.88 88888.00 2007-05-26 03:46:38.750 146 12342.95 147.70 55442.82 88888.00 2007-05-26 03:46:38.875 146 12342.92 147.65 55442.82 88888.00 2007-05-26 03:46:39.000 146 12342.95 147.68 55442.85 88888.00 2007-05-26 03:46:39.125 146 12342.95 147.70 55442.88 88888.00 2007-05-26 03:46:39.250 146 12342.88 147.65 55442.85 88888.00 2007-05-26 03:46:39.375 146 12342.88 147.65 55442.82 88888.00 2007-05-26 03:46:39.500 146 12342.92 147.57 55442.80 88888.00 2007-05-26 03:46:39.625 146 12342.95 147.62 55442.88 88888.00 2007-05-26 03:46:39.750 146 12343.00 147.65 55442.90 88888.00 2007-05-26 03:46:39.875 146 12342.92 147.55 55442.88 88888.00 2007-05-26 03:46:40.000 146 12342.95 147.60 55442.90 88888.00 2007-05-26 03:46:40.125 146 12343.05 147.68 55442.93 88888.00 2007-05-26 03:46:40.250 146 12342.98 147.65 55442.90 88888.00 2007-05-26 03:46:40.375 146 12342.90 147.57 55442.88 88888.00 2007-05-26 03:46:40.500 146 12342.85 147.55 55442.90 88888.00 2007-05-26 03:46:40.625 146 12342.88 147.60 55442.93 88888.00 2007-05-26 03:46:40.750 146 12342.90 147.57 55442.90 88888.00 2007-05-26 03:46:40.875 146 12342.95 147.57 55442.88 88888.00 2007-05-26 03:46:41.000 146 12342.98 147.57 55442.82 88888.00 2007-05-26 03:46:41.125 146 12342.98 147.55 55442.85 88888.00 2007-05-26 03:46:41.250 146 12342.92 147.60 55442.88 88888.00 2007-05-26 03:46:41.375 146 12342.83 147.57 55442.88 88888.00 2007-05-26 03:46:41.500 146 12342.83 147.55 55442.88 88888.00 2007-05-26 03:46:41.625 146 12342.88 147.57 55442.88 88888.00 2007-05-26 03:46:41.750 146 12342.92 147.55 55442.90 88888.00 2007-05-26 03:46:41.875 146 12342.90 147.55 55442.90 88888.00 2007-05-26 03:46:42.000 146 12342.85 147.53 55442.90 88888.00 2007-05-26 03:46:42.125 146 12342.83 147.55 55442.90 88888.00 2007-05-26 03:46:42.250 146 12342.85 147.53 55442.93 88888.00 2007-05-26 03:46:42.375 146 12342.88 147.47 55442.90 88888.00 2007-05-26 03:46:42.500 146 12342.88 147.45 55442.93 88888.00 2007-05-26 03:46:42.625 146 12342.90 147.50 55442.95 88888.00 2007-05-26 03:46:42.750 146 12342.92 147.47 55442.95 88888.00 2007-05-26 03:46:42.875 146 12342.88 147.45 55442.90 88888.00 2007-05-26 03:46:43.000 146 12342.85 147.47 55442.90 88888.00 2007-05-26 03:46:43.125 146 12342.88 147.53 55442.93 88888.00 2007-05-26 03:46:43.250 146 12342.85 147.53 55442.95 88888.00 2007-05-26 03:46:43.375 146 12342.83 147.45 55442.93 88888.00 2007-05-26 03:46:43.500 146 12342.70 147.47 55442.88 88888.00 2007-05-26 03:46:43.625 146 12342.77 147.50 55442.88 88888.00 2007-05-26 03:46:43.750 146 12342.88 147.53 55442.88 88888.00 2007-05-26 03:46:43.875 146 12342.88 147.55 55442.90 88888.00 2007-05-26 03:46:44.000 146 12342.83 147.50 55442.93 88888.00 2007-05-26 03:46:44.125 146 12342.83 147.53 55442.95 88888.00 2007-05-26 03:46:44.250 146 12342.88 147.47 55442.93 88888.00 2007-05-26 03:46:44.375 146 12342.92 147.43 55442.90 88888.00 2007-05-26 03:46:44.500 146 12342.95 147.43 55442.93 88888.00 2007-05-26 03:46:44.625 146 12343.00 147.43 55442.93 88888.00 2007-05-26 03:46:44.750 146 12342.98 147.45 55442.95 88888.00 2007-05-26 03:46:44.875 146 12342.92 147.47 55442.93 88888.00 2007-05-26 03:46:45.000 146 12342.90 147.40 55442.90 88888.00 2007-05-26 03:46:45.125 146 12342.85 147.43 55442.90 88888.00 2007-05-26 03:46:45.250 146 12342.88 147.43 55442.93 88888.00 2007-05-26 03:46:45.375 146 12342.92 147.38 55442.90 88888.00 2007-05-26 03:46:45.500 146 12342.90 147.35 55442.93 88888.00 2007-05-26 03:46:45.625 146 12342.90 147.38 55442.90 88888.00 2007-05-26 03:46:45.750 146 12342.88 147.30 55442.90 88888.00 2007-05-26 03:46:45.875 146 12342.92 147.32 55442.90 88888.00 2007-05-26 03:46:46.000 146 12343.00 147.38 55442.90 88888.00 2007-05-26 03:46:46.125 146 12343.02 147.35 55442.90 88888.00 2007-05-26 03:46:46.250 146 12342.95 147.32 55442.90 88888.00 2007-05-26 03:46:46.375 146 12342.85 147.30 55442.85 88888.00 2007-05-26 03:46:46.500 146 12342.88 147.32 55442.90 88888.00 2007-05-26 03:46:46.625 146 12342.92 147.32 55442.90 88888.00 2007-05-26 03:46:46.750 146 12342.90 147.28 55442.93 88888.00 2007-05-26 03:46:46.875 146 12342.88 147.25 55442.93 88888.00 2007-05-26 03:46:47.000 146 12342.85 147.25 55442.93 88888.00 2007-05-26 03:46:47.125 146 12342.85 147.25 55442.93 88888.00 2007-05-26 03:46:47.250 146 12342.83 147.18 55442.93 88888.00 2007-05-26 03:46:47.375 146 12342.88 147.25 55442.95 88888.00 2007-05-26 03:46:47.500 146 12342.90 147.30 55442.97 88888.00 2007-05-26 03:46:47.625 146 12342.90 147.25 55442.93 88888.00 2007-05-26 03:46:47.750 146 12342.92 147.25 55442.93 88888.00 2007-05-26 03:46:47.875 146 12342.85 147.22 55442.93 88888.00 2007-05-26 03:46:48.000 146 12342.88 147.25 55442.93 88888.00 2007-05-26 03:46:48.125 146 12342.90 147.25 55442.95 88888.00 2007-05-26 03:46:48.250 146 12342.90 147.20 55442.95 88888.00 2007-05-26 03:46:48.375 146 12342.90 147.15 55442.88 88888.00 2007-05-26 03:46:48.500 146 12342.83 147.18 55442.90 88888.00 2007-05-26 03:46:48.625 146 12342.88 147.25 55442.90 88888.00 2007-05-26 03:46:48.750 146 12342.90 147.25 55442.95 88888.00 2007-05-26 03:46:48.875 146 12342.95 147.25 55442.97 88888.00 2007-05-26 03:46:49.000 146 12342.88 147.25 55442.93 88888.00 2007-05-26 03:46:49.125 146 12342.85 147.22 55442.93 88888.00 2007-05-26 03:46:49.250 146 12342.83 147.10 55442.93 88888.00 2007-05-26 03:46:49.375 146 12342.85 147.10 55442.93 88888.00 2007-05-26 03:46:49.500 146 12342.85 147.10 55442.95 88888.00 2007-05-26 03:46:49.625 146 12342.90 147.12 55442.97 88888.00 2007-05-26 03:46:49.750 146 12342.90 147.12 55442.97 88888.00 2007-05-26 03:46:49.875 146 12342.95 147.15 55442.97 88888.00 2007-05-26 03:46:50.000 146 12342.88 147.12 55442.95 88888.00 2007-05-26 03:46:50.125 146 12342.75 147.07 55442.95 88888.00 2007-05-26 03:46:50.250 146 12342.75 147.07 55442.97 88888.00 2007-05-26 03:46:50.375 146 12342.77 147.12 55442.95 88888.00 2007-05-26 03:46:50.500 146 12342.77 147.07 55442.97 88888.00 2007-05-26 03:46:50.625 146 12342.85 147.07 55442.95 88888.00 2007-05-26 03:46:50.750 146 12342.85 147.07 55442.95 88888.00 2007-05-26 03:46:50.875 146 12342.75 146.97 55442.93 88888.00 2007-05-26 03:46:51.000 146 12342.75 146.93 55442.93 88888.00 2007-05-26 03:46:51.125 146 12342.88 146.97 55442.95 88888.00 2007-05-26 03:46:51.250 146 12342.90 147.00 55442.95 88888.00 2007-05-26 03:46:51.375 146 12342.88 146.97 55442.97 88888.00 2007-05-26 03:46:51.500 146 12342.88 147.00 55443.03 88888.00 2007-05-26 03:46:51.625 146 12342.88 146.97 55443.03 88888.00 2007-05-26 03:46:51.750 146 12342.83 146.93 55443.00 88888.00 2007-05-26 03:46:51.875 146 12342.77 146.88 55442.97 88888.00 2007-05-26 03:46:52.000 146 12342.83 146.88 55442.95 88888.00 2007-05-26 03:46:52.125 146 12342.85 146.82 55442.95 88888.00 2007-05-26 03:46:52.250 146 12342.83 146.85 55443.00 88888.00 2007-05-26 03:46:52.375 146 12342.77 146.82 55443.03 88888.00 2007-05-26 03:46:52.500 146 12342.77 146.82 55442.97 88888.00 2007-05-26 03:46:52.625 146 12342.77 146.80 55443.00 88888.00 2007-05-26 03:46:52.750 146 12342.73 146.80 55443.03 88888.00 2007-05-26 03:46:52.875 146 12342.73 146.78 55443.05 88888.00 2007-05-26 03:46:53.000 146 12342.80 146.80 55443.05 88888.00 2007-05-26 03:46:53.125 146 12342.83 146.80 55443.03 88888.00 2007-05-26 03:46:53.250 146 12342.77 146.75 55443.05 88888.00 2007-05-26 03:46:53.375 146 12342.73 146.70 55442.97 88888.00 2007-05-26 03:46:53.500 146 12342.67 146.72 55442.97 88888.00 2007-05-26 03:46:53.625 146 12342.73 146.75 55443.03 88888.00 2007-05-26 03:46:53.750 146 12342.77 146.72 55443.03 88888.00 2007-05-26 03:46:53.875 146 12342.75 146.70 55443.03 88888.00 2007-05-26 03:46:54.000 146 12342.77 146.68 55443.00 88888.00 2007-05-26 03:46:54.125 146 12342.83 146.70 55443.03 88888.00 2007-05-26 03:46:54.250 146 12342.75 146.65 55443.03 88888.00 2007-05-26 03:46:54.375 146 12342.77 146.62 55443.00 88888.00 2007-05-26 03:46:54.500 146 12342.80 146.57 55443.03 88888.00 2007-05-26 03:46:54.625 146 12342.80 146.60 55443.03 88888.00 2007-05-26 03:46:54.750 146 12342.80 146.60 55442.97 88888.00 2007-05-26 03:46:54.875 146 12342.80 146.57 55443.00 88888.00 2007-05-26 03:46:55.000 146 12342.80 146.53 55443.03 88888.00 2007-05-26 03:46:55.125 146 12342.83 146.55 55443.03 88888.00 2007-05-26 03:46:55.250 146 12342.77 146.55 55443.03 88888.00 2007-05-26 03:46:55.375 146 12342.75 146.57 55443.03 88888.00 2007-05-26 03:46:55.500 146 12342.77 146.62 55443.05 88888.00 2007-05-26 03:46:55.625 146 12342.73 146.53 55443.03 88888.00 2007-05-26 03:46:55.750 146 12342.70 146.45 55443.03 88888.00 2007-05-26 03:46:55.875 146 12342.73 146.47 55443.05 88888.00 2007-05-26 03:46:56.000 146 12342.77 146.47 55443.00 88888.00 2007-05-26 03:46:56.125 146 12342.85 146.47 55443.03 88888.00 2007-05-26 03:46:56.250 146 12342.85 146.47 55443.07 88888.00 2007-05-26 03:46:56.375 146 12342.80 146.45 55443.05 88888.00 2007-05-26 03:46:56.500 146 12342.75 146.43 55443.03 88888.00 2007-05-26 03:46:56.625 146 12342.85 146.45 55443.05 88888.00 2007-05-26 03:46:56.750 146 12342.88 146.40 55443.03 88888.00 2007-05-26 03:46:56.875 146 12342.83 146.35 55443.03 88888.00 2007-05-26 03:46:57.000 146 12342.80 146.38 55443.03 88888.00 2007-05-26 03:46:57.125 146 12342.77 146.40 55443.05 88888.00 2007-05-26 03:46:57.250 146 12342.80 146.35 55443.05 88888.00 2007-05-26 03:46:57.375 146 12342.75 146.30 55443.03 88888.00 2007-05-26 03:46:57.500 146 12342.73 146.28 55443.03 88888.00 2007-05-26 03:46:57.625 146 12342.75 146.28 55442.97 88888.00 2007-05-26 03:46:57.750 146 12342.80 146.22 55442.97 88888.00 2007-05-26 03:46:57.875 146 12342.88 146.20 55442.97 88888.00 2007-05-26 03:46:58.000 146 12342.83 146.20 55442.97 88888.00 2007-05-26 03:46:58.125 146 12342.83 146.22 55443.00 88888.00 2007-05-26 03:46:58.250 146 12342.83 146.25 55443.00 88888.00 2007-05-26 03:46:58.375 146 12342.85 146.22 55442.97 88888.00 2007-05-26 03:46:58.500 146 12342.83 146.20 55442.97 88888.00 2007-05-26 03:46:58.625 146 12342.83 146.18 55442.95 88888.00 2007-05-26 03:46:58.750 146 12342.75 146.12 55442.95 88888.00 2007-05-26 03:46:58.875 146 12342.70 146.10 55443.00 88888.00 2007-05-26 03:46:59.000 146 12342.73 146.12 55443.05 88888.00 2007-05-26 03:46:59.125 146 12342.75 146.15 55443.03 88888.00 2007-05-26 03:46:59.250 146 12342.77 146.15 55443.05 88888.00 2007-05-26 03:46:59.375 146 12342.77 146.12 55443.03 88888.00 2007-05-26 03:46:59.500 146 12342.73 146.05 55443.03 88888.00 2007-05-26 03:46:59.625 146 12342.73 146.03 55443.03 88888.00 2007-05-26 03:46:59.750 146 12342.75 146.05 55443.05 88888.00 2007-05-26 03:46:59.875 146 12342.70 146.03 55443.05 88888.00 2007-05-26 03:47:00.000 146 12342.70 146.00 55443.03 88888.00 2007-05-26 03:47:00.125 146 12342.77 146.03 55443.05 88888.00 2007-05-26 03:47:00.250 146 12342.77 145.97 55443.03 88888.00 2007-05-26 03:47:00.375 146 12342.80 145.97 55443.00 88888.00 2007-05-26 03:47:00.500 146 12342.83 146.00 55443.03 88888.00 2007-05-26 03:47:00.625 146 12342.80 145.97 55443.07 88888.00 2007-05-26 03:47:00.750 146 12342.83 145.93 55443.07 88888.00 2007-05-26 03:47:00.875 146 12342.88 145.90 55443.07 88888.00 2007-05-26 03:47:01.000 146 12342.83 145.90 55443.05 88888.00 2007-05-26 03:47:01.125 146 12342.67 145.90 55443.05 88888.00 2007-05-26 03:47:01.250 146 12342.67 145.85 55443.05 88888.00 2007-05-26 03:47:01.375 146 12342.75 145.90 55443.07 88888.00 2007-05-26 03:47:01.500 146 12342.83 145.90 55443.07 88888.00 2007-05-26 03:47:01.625 146 12342.80 145.85 55443.05 88888.00 2007-05-26 03:47:01.750 146 12342.73 145.82 55443.03 88888.00 2007-05-26 03:47:01.875 146 12342.73 145.82 55443.05 88888.00 2007-05-26 03:47:02.000 146 12342.70 145.85 55443.05 88888.00 2007-05-26 03:47:02.125 146 12342.73 145.85 55443.05 88888.00 2007-05-26 03:47:02.250 146 12342.80 145.80 55443.05 88888.00 2007-05-26 03:47:02.375 146 12342.77 145.78 55443.03 88888.00 2007-05-26 03:47:02.500 146 12342.77 145.78 55443.05 88888.00 2007-05-26 03:47:02.625 146 12342.77 145.78 55443.07 88888.00 2007-05-26 03:47:02.750 146 12342.85 145.80 55443.07 88888.00 2007-05-26 03:47:02.875 146 12342.85 145.75 55443.05 88888.00 2007-05-26 03:47:03.000 146 12342.85 145.75 55443.07 88888.00 2007-05-26 03:47:03.125 146 12342.85 145.72 55443.07 88888.00 2007-05-26 03:47:03.250 146 12342.80 145.65 55443.10 88888.00 2007-05-26 03:47:03.375 146 12342.85 145.65 55443.10 88888.00 2007-05-26 03:47:03.500 146 12342.85 145.70 55443.10 88888.00 2007-05-26 03:47:03.625 146 12342.85 145.62 55443.07 88888.00 2007-05-26 03:47:03.750 146 12342.75 145.55 55443.07 88888.00 2007-05-26 03:47:03.875 146 12342.80 145.60 55443.07 88888.00 2007-05-26 03:47:04.000 146 12342.85 145.55 55443.07 88888.00 2007-05-26 03:47:04.125 146 12342.83 145.57 55443.12 88888.00 2007-05-26 03:47:04.250 146 12342.85 145.55 55443.10 88888.00 2007-05-26 03:47:04.375 146 12342.90 145.53 55443.07 88888.00 2007-05-26 03:47:04.500 146 12342.92 145.53 55443.10 88888.00 2007-05-26 03:47:04.625 146 12342.88 145.45 55443.10 88888.00 2007-05-26 03:47:04.750 146 12342.85 145.43 55443.10 88888.00 2007-05-26 03:47:04.875 146 12342.83 145.45 55443.10 88888.00 2007-05-26 03:47:05.000 146 12342.77 145.40 55443.10 88888.00 2007-05-26 03:47:05.125 146 12342.80 145.38 55443.12 88888.00 2007-05-26 03:47:05.250 146 12342.83 145.43 55443.12 88888.00 2007-05-26 03:47:05.375 146 12342.77 145.43 55443.07 88888.00 2007-05-26 03:47:05.500 146 12342.73 145.35 55443.07 88888.00 2007-05-26 03:47:05.625 146 12342.75 145.30 55443.05 88888.00 2007-05-26 03:47:05.750 146 12342.83 145.32 55443.03 88888.00 2007-05-26 03:47:05.875 146 12342.90 145.32 55443.07 88888.00 2007-05-26 03:47:06.000 146 12342.88 145.35 55443.10 88888.00 2007-05-26 03:47:06.125 146 12342.85 145.32 55443.07 88888.00 2007-05-26 03:47:06.250 146 12342.73 145.35 55443.10 88888.00 2007-05-26 03:47:06.375 146 12342.73 145.32 55443.10 88888.00 2007-05-26 03:47:06.500 146 12342.75 145.28 55443.10 88888.00 2007-05-26 03:47:06.625 146 12342.77 145.22 55443.07 88888.00 2007-05-26 03:47:06.750 146 12342.77 145.22 55443.07 88888.00 2007-05-26 03:47:06.875 146 12342.83 145.25 55443.10 88888.00 2007-05-26 03:47:07.000 146 12342.80 145.22 55443.05 88888.00 2007-05-26 03:47:07.125 146 12342.80 145.22 55443.10 88888.00 2007-05-26 03:47:07.250 146 12342.85 145.28 55443.12 88888.00 2007-05-26 03:47:07.375 146 12342.88 145.28 55443.12 88888.00 2007-05-26 03:47:07.500 146 12342.83 145.22 55443.10 88888.00 2007-05-26 03:47:07.625 146 12342.85 145.20 55443.07 88888.00 2007-05-26 03:47:07.750 146 12342.85 145.22 55443.07 88888.00 2007-05-26 03:47:07.875 146 12342.83 145.12 55443.05 88888.00 2007-05-26 03:47:08.000 146 12342.83 145.15 55443.07 88888.00 2007-05-26 03:47:08.125 146 12342.83 145.22 55443.12 88888.00 2007-05-26 03:47:08.250 146 12342.77 145.22 55443.10 88888.00 2007-05-26 03:47:08.375 146 12342.73 145.18 55443.10 88888.00 2007-05-26 03:47:08.500 146 12342.77 145.15 55443.12 88888.00 2007-05-26 03:47:08.625 146 12342.88 145.07 55443.12 88888.00 2007-05-26 03:47:08.750 146 12342.90 145.07 55443.10 88888.00 2007-05-26 03:47:08.875 146 12342.83 145.07 55443.12 88888.00 2007-05-26 03:47:09.000 146 12342.77 145.07 55443.12 88888.00 2007-05-26 03:47:09.125 146 12342.83 145.05 55443.12 88888.00 2007-05-26 03:47:09.250 146 12342.85 145.05 55443.15 88888.00 2007-05-26 03:47:09.375 146 12342.80 145.00 55443.15 88888.00 2007-05-26 03:47:09.500 146 12342.77 145.00 55443.12 88888.00 2007-05-26 03:47:09.625 146 12342.73 145.03 55443.10 88888.00 2007-05-26 03:47:09.750 146 12342.77 145.05 55443.12 88888.00 2007-05-26 03:47:09.875 146 12342.80 145.00 55443.15 88888.00 2007-05-26 03:47:10.000 146 12342.83 144.97 55443.12 88888.00 2007-05-26 03:47:10.125 146 12342.83 145.03 55443.15 88888.00 2007-05-26 03:47:10.250 146 12342.90 145.03 55443.18 88888.00 2007-05-26 03:47:10.375 146 12342.95 145.00 55443.20 88888.00 2007-05-26 03:47:10.500 146 12342.92 144.97 55443.20 88888.00 2007-05-26 03:47:10.625 146 12342.85 144.90 55443.18 88888.00 2007-05-26 03:47:10.750 146 12342.80 144.93 55443.15 88888.00 2007-05-26 03:47:10.875 146 12342.80 144.95 55443.12 88888.00 2007-05-26 03:47:11.000 146 12342.77 144.88 55443.12 88888.00 2007-05-26 03:47:11.125 146 12342.77 144.85 55443.18 88888.00 2007-05-26 03:47:11.250 146 12342.80 144.85 55443.15 88888.00 2007-05-26 03:47:11.375 146 12342.83 144.88 55443.15 88888.00 2007-05-26 03:47:11.500 146 12342.83 144.85 55443.18 88888.00 2007-05-26 03:47:11.625 146 12342.83 144.88 55443.18 88888.00 2007-05-26 03:47:11.750 146 12342.90 144.85 55443.18 88888.00 2007-05-26 03:47:11.875 146 12342.90 144.80 55443.18 88888.00 2007-05-26 03:47:12.000 146 12342.83 144.80 55443.15 88888.00 2007-05-26 03:47:12.125 146 12342.85 144.80 55443.18 88888.00 2007-05-26 03:47:12.250 146 12342.90 144.80 55443.15 88888.00 2007-05-26 03:47:12.375 146 12342.90 144.82 55443.18 88888.00 2007-05-26 03:47:12.500 146 12342.90 144.78 55443.15 88888.00 2007-05-26 03:47:12.625 146 12342.83 144.78 55443.15 88888.00 2007-05-26 03:47:12.750 146 12342.80 144.72 55443.15 88888.00 2007-05-26 03:47:12.875 146 12342.75 144.68 55443.15 88888.00 2007-05-26 03:47:13.000 146 12342.80 144.68 55443.12 88888.00 2007-05-26 03:47:13.125 146 12342.88 144.70 55443.18 88888.00 2007-05-26 03:47:13.250 146 12342.92 144.75 55443.20 88888.00 2007-05-26 03:47:13.375 146 12342.92 144.72 55443.18 88888.00 2007-05-26 03:47:13.500 146 12342.80 144.70 55443.15 88888.00 2007-05-26 03:47:13.625 146 12342.73 144.65 55443.18 88888.00 2007-05-26 03:47:13.750 146 12342.75 144.62 55443.18 88888.00 2007-05-26 03:47:13.875 146 12342.80 144.57 55443.18 88888.00 2007-05-26 03:47:14.000 146 12342.80 144.55 55443.15 88888.00 2007-05-26 03:47:14.125 146 12342.85 144.60 55443.18 88888.00 2007-05-26 03:47:14.250 146 12342.88 144.65 55443.20 88888.00 2007-05-26 03:47:14.375 146 12342.95 144.60 55443.20 88888.00 2007-05-26 03:47:14.500 146 12342.95 144.60 55443.18 88888.00 2007-05-26 03:47:14.625 146 12342.92 144.53 55443.20 88888.00 2007-05-26 03:47:14.750 146 12342.92 144.53 55443.18 88888.00 2007-05-26 03:47:14.875 146 12342.90 144.50 55443.15 88888.00 2007-05-26 03:47:15.000 146 12342.83 144.50 55443.15 88888.00 2007-05-26 03:47:15.125 146 12342.88 144.45 55443.18 88888.00 2007-05-26 03:47:15.250 146 12342.83 144.40 55443.18 88888.00 2007-05-26 03:47:15.375 146 12342.77 144.38 55443.18 88888.00 2007-05-26 03:47:15.500 146 12342.83 144.43 55443.18 88888.00 2007-05-26 03:47:15.625 146 12342.83 144.40 55443.20 88888.00 2007-05-26 03:47:15.750 146 12342.77 144.38 55443.22 88888.00 2007-05-26 03:47:15.875 146 12342.83 144.40 55443.22 88888.00 2007-05-26 03:47:16.000 146 12342.88 144.40 55443.22 88888.00 2007-05-26 03:47:16.125 146 12342.92 144.40 55443.22 88888.00 2007-05-26 03:47:16.250 146 12342.88 144.32 55443.22 88888.00 2007-05-26 03:47:16.375 146 12342.85 144.32 55443.22 88888.00 2007-05-26 03:47:16.500 146 12342.85 144.35 55443.20 88888.00 2007-05-26 03:47:16.625 146 12342.85 144.32 55443.20 88888.00 2007-05-26 03:47:16.750 146 12342.88 144.30 55443.25 88888.00 2007-05-26 03:47:16.875 146 12342.88 144.25 55443.25 88888.00 2007-05-26 03:47:17.000 146 12342.83 144.22 55443.22 88888.00 2007-05-26 03:47:17.125 146 12342.85 144.28 55443.25 88888.00 2007-05-26 03:47:17.250 146 12342.90 144.32 55443.25 88888.00 2007-05-26 03:47:17.375 146 12342.98 144.28 55443.28 88888.00 2007-05-26 03:47:17.500 146 12342.95 144.22 55443.25 88888.00 2007-05-26 03:47:17.625 146 12342.95 144.22 55443.22 88888.00 2007-05-26 03:47:17.750 146 12342.92 144.18 55443.22 88888.00 2007-05-26 03:47:17.875 146 12342.83 144.12 55443.20 88888.00 2007-05-26 03:47:18.000 146 12342.80 144.10 55443.20 88888.00 2007-05-26 03:47:18.125 146 12342.77 144.10 55443.20 88888.00 2007-05-26 03:47:18.250 146 12342.83 144.10 55443.20 88888.00 2007-05-26 03:47:18.375 146 12342.90 144.15 55443.22 88888.00 2007-05-26 03:47:18.500 146 12342.85 144.12 55443.22 88888.00 2007-05-26 03:47:18.625 146 12342.85 144.07 55443.22 88888.00 2007-05-26 03:47:18.750 146 12342.92 144.15 55443.22 88888.00 2007-05-26 03:47:18.875 146 12343.00 144.18 55443.25 88888.00 2007-05-26 03:47:19.000 146 12342.95 144.10 55443.25 88888.00 2007-05-26 03:47:19.125 146 12342.85 144.07 55443.28 88888.00 2007-05-26 03:47:19.250 146 12342.88 144.00 55443.25 88888.00 2007-05-26 03:47:19.375 146 12342.92 144.03 55443.25 88888.00 2007-05-26 03:47:19.500 146 12342.95 144.05 55443.25 88888.00 2007-05-26 03:47:19.625 146 12342.95 144.05 55443.28 88888.00 2007-05-26 03:47:19.750 146 12342.92 144.00 55443.25 88888.00 2007-05-26 03:47:19.875 146 12342.90 144.03 55443.20 88888.00 2007-05-26 03:47:20.000 146 12342.88 144.00 55443.25 88888.00 2007-05-26 03:47:20.125 146 12342.90 143.97 55443.25 88888.00 2007-05-26 03:47:20.250 146 12342.83 143.90 55443.22 88888.00 2007-05-26 03:47:20.375 146 12342.80 143.93 55443.25 88888.00 2007-05-26 03:47:20.500 146 12342.83 143.90 55443.25 88888.00 2007-05-26 03:47:20.625 146 12342.85 143.90 55443.25 88888.00 2007-05-26 03:47:20.750 146 12342.88 143.93 55443.25 88888.00 2007-05-26 03:47:20.875 146 12342.88 143.85 55443.25 88888.00 2007-05-26 03:47:21.000 146 12342.85 143.85 55443.25 88888.00 2007-05-26 03:47:21.125 146 12342.80 143.88 55443.28 88888.00 2007-05-26 03:47:21.250 146 12342.75 143.88 55443.30 88888.00 2007-05-26 03:47:21.375 146 12342.80 143.90 55443.28 88888.00 2007-05-26 03:47:21.500 146 12342.85 143.88 55443.28 88888.00 2007-05-26 03:47:21.625 146 12342.85 143.82 55443.28 88888.00 2007-05-26 03:47:21.750 146 12342.90 143.82 55443.30 88888.00 2007-05-26 03:47:21.875 146 12342.85 143.82 55443.30 88888.00 2007-05-26 03:47:22.000 146 12342.85 143.80 55443.30 88888.00 2007-05-26 03:47:22.125 146 12342.85 143.75 55443.32 88888.00 2007-05-26 03:47:22.250 146 12342.83 143.72 55443.28 88888.00 2007-05-26 03:47:22.375 146 12342.80 143.78 55443.32 88888.00 2007-05-26 03:47:22.500 146 12342.75 143.75 55443.30 88888.00 2007-05-26 03:47:22.625 146 12342.73 143.72 55443.30 88888.00 2007-05-26 03:47:22.750 146 12342.75 143.68 55443.32 88888.00 2007-05-26 03:47:22.875 146 12342.80 143.65 55443.30 88888.00 2007-05-26 03:47:23.000 146 12342.75 143.65 55443.30 88888.00 2007-05-26 03:47:23.125 146 12342.70 143.68 55443.32 88888.00 2007-05-26 03:47:23.250 146 12342.73 143.65 55443.30 88888.00 2007-05-26 03:47:23.375 146 12342.77 143.62 55443.32 88888.00 2007-05-26 03:47:23.500 146 12342.70 143.57 55443.30 88888.00 2007-05-26 03:47:23.625 146 12342.70 143.55 55443.30 88888.00 2007-05-26 03:47:23.750 146 12342.75 143.55 55443.32 88888.00 2007-05-26 03:47:23.875 146 12342.85 143.62 55443.35 88888.00 2007-05-26 03:47:24.000 146 12342.88 143.57 55443.32 88888.00 2007-05-26 03:47:24.125 146 12342.83 143.55 55443.32 88888.00 2007-05-26 03:47:24.250 146 12342.75 143.55 55443.32 88888.00 2007-05-26 03:47:24.375 146 12342.77 143.57 55443.32 88888.00 2007-05-26 03:47:24.500 146 12342.85 143.55 55443.38 88888.00 2007-05-26 03:47:24.625 146 12342.90 143.50 55443.35 88888.00 2007-05-26 03:47:24.750 146 12342.77 143.40 55443.38 88888.00 2007-05-26 03:47:24.875 146 12342.67 143.43 55443.35 88888.00 2007-05-26 03:47:25.000 146 12342.62 143.40 55443.32 88888.00 2007-05-26 03:47:25.125 146 12342.73 143.43 55443.38 88888.00 2007-05-26 03:47:25.250 146 12342.85 143.40 55443.40 88888.00 2007-05-26 03:47:25.375 146 12342.83 143.40 55443.40 88888.00 2007-05-26 03:47:25.500 146 12342.75 143.38 55443.38 88888.00 2007-05-26 03:47:25.625 146 12342.83 143.38 55443.40 88888.00 2007-05-26 03:47:25.750 146 12342.85 143.38 55443.43 88888.00 2007-05-26 03:47:25.875 146 12342.80 143.40 55443.43 88888.00 2007-05-26 03:47:26.000 146 12342.80 143.35 55443.40 88888.00 2007-05-26 03:47:26.125 146 12342.77 143.32 55443.40 88888.00 2007-05-26 03:47:26.250 146 12342.75 143.30 55443.43 88888.00 2007-05-26 03:47:26.375 146 12342.70 143.25 55443.40 88888.00 2007-05-26 03:47:26.500 146 12342.73 143.22 55443.40 88888.00 2007-05-26 03:47:26.625 146 12342.77 143.22 55443.40 88888.00 2007-05-26 03:47:26.750 146 12342.75 143.20 55443.40 88888.00 2007-05-26 03:47:26.875 146 12342.67 143.18 55443.45 88888.00 2007-05-26 03:47:27.000 146 12342.70 143.18 55443.45 88888.00 2007-05-26 03:47:27.125 146 12342.70 143.22 55443.40 88888.00 2007-05-26 03:47:27.250 146 12342.70 143.22 55443.43 88888.00 2007-05-26 03:47:27.375 146 12342.73 143.22 55443.45 88888.00 2007-05-26 03:47:27.500 146 12342.75 143.18 55443.43 88888.00 2007-05-26 03:47:27.625 146 12342.80 143.15 55443.40 88888.00 2007-05-26 03:47:27.750 146 12342.70 143.10 55443.43 88888.00 2007-05-26 03:47:27.875 146 12342.60 143.07 55443.43 88888.00 2007-05-26 03:47:28.000 146 12342.62 143.10 55443.45 88888.00 2007-05-26 03:47:28.125 146 12342.62 143.10 55443.47 88888.00 2007-05-26 03:47:28.250 146 12342.55 143.05 55443.47 88888.00 2007-05-26 03:47:28.375 146 12342.67 143.10 55443.45 88888.00 2007-05-26 03:47:28.500 146 12342.77 143.12 55443.47 88888.00 2007-05-26 03:47:28.625 146 12342.70 143.10 55443.47 88888.00 2007-05-26 03:47:28.750 146 12342.58 143.07 55443.45 88888.00 2007-05-26 03:47:28.875 146 12342.55 142.97 55443.45 88888.00 2007-05-26 03:47:29.000 146 12342.67 142.97 55443.43 88888.00 2007-05-26 03:47:29.125 146 12342.67 143.00 55443.45 88888.00 2007-05-26 03:47:29.250 146 12342.65 142.95 55443.45 88888.00 2007-05-26 03:47:29.375 146 12342.55 142.90 55443.43 88888.00 2007-05-26 03:47:29.500 146 12342.60 142.97 55443.50 88888.00 2007-05-26 03:47:29.625 146 12342.65 142.95 55443.53 88888.00 2007-05-26 03:47:29.750 146 12342.67 142.90 55443.50 88888.00 2007-05-26 03:47:29.875 146 12342.62 142.88 55443.47 88888.00 2007-05-26 03:47:30.000 146 12342.58 142.80 55443.47 88888.00 2007-05-26 03:47:30.125 146 12342.60 142.85 55443.50 88888.00 2007-05-26 03:47:30.250 146 12342.62 142.85 55443.50 88888.00 2007-05-26 03:47:30.375 146 12342.67 142.88 55443.50 88888.00 2007-05-26 03:47:30.500 146 12342.67 142.85 55443.53 88888.00 2007-05-26 03:47:30.625 146 12342.62 142.80 55443.50 88888.00 2007-05-26 03:47:30.750 146 12342.62 142.78 55443.47 88888.00 2007-05-26 03:47:30.875 146 12342.58 142.75 55443.47 88888.00 2007-05-26 03:47:31.000 146 12342.65 142.75 55443.53 88888.00 2007-05-26 03:47:31.125 146 12342.67 142.82 55443.55 88888.00 2007-05-26 03:47:31.250 146 12342.65 142.80 55443.57 88888.00 2007-05-26 03:47:31.375 146 12342.60 142.75 55443.53 88888.00 2007-05-26 03:47:31.500 146 12342.52 142.70 55443.50 88888.00 2007-05-26 03:47:31.625 146 12342.60 142.72 55443.55 88888.00 2007-05-26 03:47:31.750 146 12342.73 142.78 55443.57 88888.00 2007-05-26 03:47:31.875 146 12342.70 142.72 55443.55 88888.00 2007-05-26 03:47:32.000 146 12342.65 142.70 55443.55 88888.00 2007-05-26 03:47:32.125 146 12342.60 142.70 55443.57 88888.00 2007-05-26 03:47:32.250 146 12342.55 142.62 55443.55 88888.00 2007-05-26 03:47:32.375 146 12342.60 142.60 55443.55 88888.00 2007-05-26 03:47:32.500 146 12342.65 142.65 55443.55 88888.00 2007-05-26 03:47:32.625 146 12342.55 142.62 55443.57 88888.00 2007-05-26 03:47:32.750 146 12342.55 142.60 55443.57 88888.00 2007-05-26 03:47:32.875 146 12342.52 142.60 55443.53 88888.00 2007-05-26 03:47:33.000 146 12342.58 142.60 55443.53 88888.00 2007-05-26 03:47:33.125 146 12342.62 142.60 55443.55 88888.00 2007-05-26 03:47:33.250 146 12342.55 142.53 55443.57 88888.00 2007-05-26 03:47:33.375 146 12342.48 142.55 55443.55 88888.00 2007-05-26 03:47:33.500 146 12342.48 142.55 55443.57 88888.00 2007-05-26 03:47:33.625 146 12342.55 142.55 55443.60 88888.00 2007-05-26 03:47:33.750 146 12342.60 142.53 55443.60 88888.00 2007-05-26 03:47:33.875 146 12342.62 142.47 55443.60 88888.00 2007-05-26 03:47:34.000 146 12342.52 142.45 55443.57 88888.00 2007-05-26 03:47:34.125 146 12342.52 142.47 55443.62 88888.00 2007-05-26 03:47:34.250 146 12342.55 142.55 55443.65 88888.00 2007-05-26 03:47:34.375 146 12342.60 142.53 55443.65 88888.00 2007-05-26 03:47:34.500 146 12342.58 142.50 55443.62 88888.00 2007-05-26 03:47:34.625 146 12342.55 142.43 55443.60 88888.00 2007-05-26 03:47:34.750 146 12342.52 142.40 55443.60 88888.00 2007-05-26 03:47:34.875 146 12342.60 142.47 55443.62 88888.00 2007-05-26 03:47:35.000 146 12342.55 142.45 55443.62 88888.00 2007-05-26 03:47:35.125 146 12342.50 142.43 55443.62 88888.00 2007-05-26 03:47:35.250 146 12342.42 142.38 55443.62 88888.00 2007-05-26 03:47:35.375 146 12342.42 142.40 55443.60 88888.00 2007-05-26 03:47:35.500 146 12342.45 142.43 55443.60 88888.00 2007-05-26 03:47:35.625 146 12342.45 142.43 55443.62 88888.00 2007-05-26 03:47:35.750 146 12342.52 142.38 55443.60 88888.00 2007-05-26 03:47:35.875 146 12342.52 142.38 55443.62 88888.00 2007-05-26 03:47:36.000 146 12342.50 142.38 55443.60 88888.00 2007-05-26 03:47:36.125 146 12342.45 142.35 55443.60 88888.00 2007-05-26 03:47:36.250 146 12342.50 142.43 55443.62 88888.00 2007-05-26 03:47:36.375 146 12342.55 142.45 55443.60 88888.00 2007-05-26 03:47:36.500 146 12342.50 142.38 55443.60 88888.00 2007-05-26 03:47:36.625 146 12342.52 142.35 55443.65 88888.00 2007-05-26 03:47:36.750 146 12342.55 142.38 55443.68 88888.00 2007-05-26 03:47:36.875 146 12342.52 142.38 55443.65 88888.00 2007-05-26 03:47:37.000 146 12342.48 142.32 55443.68 88888.00 2007-05-26 03:47:37.125 146 12342.50 142.38 55443.72 88888.00 2007-05-26 03:47:37.250 146 12342.45 142.43 55443.72 88888.00 2007-05-26 03:47:37.375 146 12342.48 142.38 55443.70 88888.00 2007-05-26 03:47:37.500 146 12342.48 142.30 55443.68 88888.00 2007-05-26 03:47:37.625 146 12342.52 142.30 55443.65 88888.00 2007-05-26 03:47:37.750 146 12342.58 142.32 55443.72 88888.00 2007-05-26 03:47:37.875 146 12342.50 142.30 55443.72 88888.00 2007-05-26 03:47:38.000 146 12342.45 142.30 55443.68 88888.00 2007-05-26 03:47:38.125 146 12342.38 142.28 55443.68 88888.00 2007-05-26 03:47:38.250 146 12342.38 142.30 55443.68 88888.00 2007-05-26 03:47:38.375 146 12342.42 142.35 55443.70 88888.00 2007-05-26 03:47:38.500 146 12342.48 142.35 55443.70 88888.00 2007-05-26 03:47:38.625 146 12342.42 142.30 55443.70 88888.00 2007-05-26 03:47:38.750 146 12342.38 142.28 55443.70 88888.00 2007-05-26 03:47:38.875 146 12342.38 142.25 55443.70 88888.00 2007-05-26 03:47:39.000 146 12342.38 142.25 55443.65 88888.00 2007-05-26 03:47:39.125 146 12342.35 142.25 55443.68 88888.00 2007-05-26 03:47:39.250 146 12342.30 142.25 55443.70 88888.00 2007-05-26 03:47:39.375 146 12342.35 142.28 55443.72 88888.00 2007-05-26 03:47:39.500 146 12342.40 142.30 55443.72 88888.00 2007-05-26 03:47:39.625 146 12342.45 142.28 55443.72 88888.00 2007-05-26 03:47:39.750 146 12342.45 142.22 55443.70 88888.00 2007-05-26 03:47:39.875 146 12342.45 142.30 55443.72 88888.00 2007-05-26 03:47:40.000 146 12342.42 142.32 55443.70 88888.00 2007-05-26 03:47:40.125 146 12342.38 142.32 55443.72 88888.00 2007-05-26 03:47:40.250 146 12342.38 142.30 55443.72 88888.00 2007-05-26 03:47:40.375 146 12342.42 142.30 55443.75 88888.00 2007-05-26 03:47:40.500 146 12342.38 142.25 55443.72 88888.00 2007-05-26 03:47:40.625 146 12342.35 142.25 55443.75 88888.00 2007-05-26 03:47:40.750 146 12342.38 142.30 55443.72 88888.00 2007-05-26 03:47:40.875 146 12342.42 142.32 55443.75 88888.00 2007-05-26 03:47:41.000 146 12342.40 142.30 55443.72 88888.00 2007-05-26 03:47:41.125 146 12342.33 142.22 55443.75 88888.00 2007-05-26 03:47:41.250 146 12342.30 142.25 55443.75 88888.00 2007-05-26 03:47:41.375 146 12342.25 142.30 55443.78 88888.00 2007-05-26 03:47:41.500 146 12342.15 142.30 55443.80 88888.00 2007-05-26 03:47:41.625 146 12342.15 142.28 55443.80 88888.00 2007-05-26 03:47:41.750 146 12342.15 142.25 55443.80 88888.00 2007-05-26 03:47:41.875 146 12342.15 142.28 55443.80 88888.00 2007-05-26 03:47:42.000 146 12342.20 142.32 55443.75 88888.00 2007-05-26 03:47:42.125 146 12342.25 142.28 55443.75 88888.00 2007-05-26 03:47:42.250 146 12342.17 142.18 55443.80 88888.00 2007-05-26 03:47:42.375 146 12342.25 142.28 55443.82 88888.00 2007-05-26 03:47:42.500 146 12342.25 142.30 55443.85 88888.00 2007-05-26 03:47:42.625 146 12342.27 142.35 55443.85 88888.00 2007-05-26 03:47:42.750 146 12342.25 142.32 55443.82 88888.00 2007-05-26 03:47:42.875 146 12342.25 142.30 55443.82 88888.00 2007-05-26 03:47:43.000 146 12342.20 142.35 55443.90 88888.00 2007-05-26 03:47:43.125 146 12342.12 142.22 55443.85 88888.00 2007-05-26 03:47:43.250 146 12342.02 142.20 55443.85 88888.00 2007-05-26 03:47:43.375 146 12341.98 142.25 55443.88 88888.00 2007-05-26 03:47:43.500 146 12342.00 142.28 55443.85 88888.00 2007-05-26 03:47:43.625 146 12342.00 142.25 55443.88 88888.00 2007-05-26 03:47:43.750 146 12342.00 142.28 55443.90 88888.00 2007-05-26 03:47:43.875 146 12342.02 142.28 55443.90 88888.00 2007-05-26 03:47:44.000 146 12342.00 142.22 55443.90 88888.00 2007-05-26 03:47:44.125 146 12341.98 142.22 55443.90 88888.00 2007-05-26 03:47:44.250 146 12342.00 142.22 55443.90 88888.00 2007-05-26 03:47:44.375 146 12341.98 142.18 55443.90 88888.00 2007-05-26 03:47:44.500 146 12341.92 142.20 55443.93 88888.00 2007-05-26 03:47:44.625 146 12341.90 142.28 55443.95 88888.00 2007-05-26 03:47:44.750 146 12341.88 142.28 55443.95 88888.00 2007-05-26 03:47:44.875 146 12341.88 142.22 55443.93 88888.00 2007-05-26 03:47:45.000 146 12341.90 142.18 55443.90 88888.00 2007-05-26 03:47:45.125 146 12341.88 142.20 55443.93 88888.00 2007-05-26 03:47:45.250 146 12341.90 142.20 55443.90 88888.00 2007-05-26 03:47:45.375 146 12341.90 142.18 55443.93 88888.00 2007-05-26 03:47:45.500 146 12341.92 142.18 55443.93 88888.00 2007-05-26 03:47:45.625 146 12341.88 142.20 55443.93 88888.00 2007-05-26 03:47:45.750 146 12341.90 142.20 55443.93 88888.00 2007-05-26 03:47:45.875 146 12341.90 142.22 55443.97 88888.00 2007-05-26 03:47:46.000 146 12341.90 142.32 55444.00 88888.00 2007-05-26 03:47:46.125 146 12341.88 142.25 55444.00 88888.00 2007-05-26 03:47:46.250 146 12341.77 142.15 55443.97 88888.00 2007-05-26 03:47:46.375 146 12341.83 142.18 55444.00 88888.00 2007-05-26 03:47:46.500 146 12341.80 142.20 55444.03 88888.00 2007-05-26 03:47:46.625 146 12341.77 142.18 55444.03 88888.00 2007-05-26 03:47:46.750 146 12341.73 142.20 55444.03 88888.00 2007-05-26 03:47:46.875 146 12341.75 142.22 55444.03 88888.00 2007-05-26 03:47:47.000 146 12341.70 142.20 55444.05 88888.00 2007-05-26 03:47:47.125 146 12341.60 142.18 55444.07 88888.00 2007-05-26 03:47:47.250 146 12341.50 142.12 55444.05 88888.00 2007-05-26 03:47:47.375 146 12341.50 142.12 55444.05 88888.00 2007-05-26 03:47:47.500 146 12341.55 142.18 55444.05 88888.00 2007-05-26 03:47:47.625 146 12341.55 142.18 55444.05 88888.00 2007-05-26 03:47:47.750 146 12341.60 142.12 55444.05 88888.00 2007-05-26 03:47:47.875 146 12341.60 142.22 55444.05 88888.00 2007-05-26 03:47:48.000 146 12341.55 142.22 55444.07 88888.00 2007-05-26 03:47:48.125 146 12341.52 142.12 55444.10 88888.00 2007-05-26 03:47:48.250 146 12341.52 142.15 55444.12 88888.00 2007-05-26 03:47:48.375 146 12341.55 142.15 55444.12 88888.00 2007-05-26 03:47:48.500 146 12341.52 142.10 55444.10 88888.00 2007-05-26 03:47:48.625 146 12341.52 142.10 55444.10 88888.00 2007-05-26 03:47:48.750 146 12341.50 142.15 55444.15 88888.00 2007-05-26 03:47:48.875 146 12341.45 142.15 55444.15 88888.00 2007-05-26 03:47:49.000 146 12341.38 142.07 55444.15 88888.00 2007-05-26 03:47:49.125 146 12341.38 142.15 55444.15 88888.00 2007-05-26 03:47:49.250 146 12341.40 142.15 55444.18 88888.00 2007-05-26 03:47:49.375 146 12341.42 142.12 55444.18 88888.00 2007-05-26 03:47:49.500 146 12341.42 142.10 55444.18 88888.00 2007-05-26 03:47:49.625 146 12341.38 142.07 55444.15 88888.00 2007-05-26 03:47:49.750 146 12341.33 142.00 55444.15 88888.00 2007-05-26 03:47:49.875 146 12341.33 142.03 55444.18 88888.00 2007-05-26 03:47:50.000 146 12341.38 142.05 55444.18 88888.00 2007-05-26 03:47:50.125 146 12341.33 142.07 55444.20 88888.00 2007-05-26 03:47:50.250 146 12341.30 142.05 55444.20 88888.00 2007-05-26 03:47:50.375 146 12341.23 141.97 55444.18 88888.00 2007-05-26 03:47:50.500 146 12341.20 141.97 55444.20 88888.00 2007-05-26 03:47:50.625 146 12341.23 142.00 55444.22 88888.00 2007-05-26 03:47:50.750 146 12341.25 142.03 55444.28 88888.00 2007-05-26 03:47:50.875 146 12341.27 142.05 55444.25 88888.00 2007-05-26 03:47:51.000 146 12341.23 142.03 55444.22 88888.00 2007-05-26 03:47:51.125 146 12341.17 142.07 55444.22 88888.00 2007-05-26 03:47:51.250 146 12341.10 142.00 55444.28 88888.00 2007-05-26 03:47:51.375 146 12341.10 142.03 55444.28 88888.00 2007-05-26 03:47:51.500 146 12341.23 142.05 55444.28 88888.00 2007-05-26 03:47:51.625 146 12341.20 141.97 55444.22 88888.00 2007-05-26 03:47:51.750 146 12341.10 141.95 55444.25 88888.00 2007-05-26 03:47:51.875 146 12341.08 141.97 55444.28 88888.00 2007-05-26 03:47:52.000 146 12341.02 141.97 55444.25 88888.00 2007-05-26 03:47:52.125 146 12341.05 141.95 55444.25 88888.00 2007-05-26 03:47:52.250 146 12341.00 141.97 55444.28 88888.00 2007-05-26 03:47:52.375 146 12341.00 141.93 55444.25 88888.00 2007-05-26 03:47:52.500 146 12341.02 141.88 55444.22 88888.00 2007-05-26 03:47:52.625 146 12341.00 141.90 55444.25 88888.00 2007-05-26 03:47:52.750 146 12341.00 141.93 55444.28 88888.00 2007-05-26 03:47:52.875 146 12341.00 141.95 55444.35 88888.00 2007-05-26 03:47:53.000 146 12340.95 141.93 55444.32 88888.00 2007-05-26 03:47:53.125 146 12340.90 141.85 55444.30 88888.00 2007-05-26 03:47:53.250 146 12340.90 141.85 55444.30 88888.00 2007-05-26 03:47:53.375 146 12340.95 141.90 55444.35 88888.00 2007-05-26 03:47:53.500 146 12340.98 141.88 55444.32 88888.00 2007-05-26 03:47:53.625 146 12340.92 141.90 55444.32 88888.00 2007-05-26 03:47:53.750 146 12340.88 141.90 55444.32 88888.00 2007-05-26 03:47:53.875 146 12340.90 141.88 55444.35 88888.00 2007-05-26 03:47:54.000 146 12340.88 141.80 55444.32 88888.00 2007-05-26 03:47:54.125 146 12340.85 141.75 55444.35 88888.00 2007-05-26 03:47:54.250 146 12340.85 141.80 55444.32 88888.00 2007-05-26 03:47:54.375 146 12340.92 141.82 55444.35 88888.00 2007-05-26 03:47:54.500 146 12340.95 141.78 55444.35 88888.00 2007-05-26 03:47:54.625 146 12340.98 141.75 55444.38 88888.00 2007-05-26 03:47:54.750 146 12341.02 141.75 55444.38 88888.00 2007-05-26 03:47:54.875 146 12340.95 141.75 55444.40 88888.00 2007-05-26 03:47:55.000 146 12340.92 141.78 55444.40 88888.00 2007-05-26 03:47:55.125 146 12340.90 141.82 55444.43 88888.00 2007-05-26 03:47:55.250 146 12340.92 141.78 55444.40 88888.00 2007-05-26 03:47:55.375 146 12340.95 141.72 55444.40 88888.00 2007-05-26 03:47:55.500 146 12340.90 141.75 55444.40 88888.00 2007-05-26 03:47:55.625 146 12340.77 141.72 55444.38 88888.00 2007-05-26 03:47:55.750 146 12340.80 141.75 55444.43 88888.00 2007-05-26 03:47:55.875 146 12340.90 141.78 55444.43 88888.00 2007-05-26 03:47:56.000 146 12340.88 141.75 55444.40 88888.00 2007-05-26 03:47:56.125 146 12340.88 141.70 55444.40 88888.00 2007-05-26 03:47:56.250 146 12340.80 141.68 55444.40 88888.00 2007-05-26 03:47:56.375 146 12340.75 141.65 55444.40 88888.00 2007-05-26 03:47:56.500 146 12340.70 141.65 55444.40 88888.00 2007-05-26 03:47:56.625 146 12340.77 141.62 55444.43 88888.00 2007-05-26 03:47:56.750 146 12340.80 141.62 55444.45 88888.00 2007-05-26 03:47:56.875 146 12340.83 141.65 55444.45 88888.00 2007-05-26 03:47:57.000 146 12340.80 141.65 55444.43 88888.00 2007-05-26 03:47:57.125 146 12340.83 141.62 55444.45 88888.00 2007-05-26 03:47:57.250 146 12340.83 141.68 55444.47 88888.00 2007-05-26 03:47:57.375 146 12340.77 141.62 55444.43 88888.00 2007-05-26 03:47:57.500 146 12340.80 141.60 55444.45 88888.00 2007-05-26 03:47:57.625 146 12340.83 141.60 55444.50 88888.00 2007-05-26 03:47:57.750 146 12340.80 141.57 55444.47 88888.00 2007-05-26 03:47:57.875 146 12340.83 141.60 55444.47 88888.00 2007-05-26 03:47:58.000 146 12340.80 141.60 55444.45 88888.00 2007-05-26 03:47:58.125 146 12340.75 141.60 55444.47 88888.00 2007-05-26 03:47:58.250 146 12340.77 141.65 55444.50 88888.00 2007-05-26 03:47:58.375 146 12340.80 141.62 55444.47 88888.00 2007-05-26 03:47:58.500 146 12340.70 141.62 55444.45 88888.00 2007-05-26 03:47:58.625 146 12340.73 141.62 55444.50 88888.00 2007-05-26 03:47:58.750 146 12340.80 141.65 55444.53 88888.00 2007-05-26 03:47:58.875 146 12340.80 141.62 55444.55 88888.00 2007-05-26 03:47:59.000 146 12340.75 141.55 55444.50 88888.00 2007-05-26 03:47:59.125 146 12340.77 141.47 55444.50 88888.00 2007-05-26 03:47:59.250 146 12340.73 141.53 55444.47 88888.00 2007-05-26 03:47:59.375 146 12340.80 141.57 55444.55 88888.00 2007-05-26 03:47:59.500 146 12340.90 141.60 55444.57 88888.00 2007-05-26 03:47:59.625 146 12340.92 141.57 55444.55 88888.00 2007-05-26 03:47:59.750 146 12340.90 141.60 55444.53 88888.00 2007-05-26 03:47:59.875 146 12340.83 141.57 55444.50 88888.00 2007-05-26 03:48:00.000 146 12340.85 141.57 55444.47 88888.00 2007-05-26 03:48:00.125 146 12340.88 141.57 55444.47 88888.00 2007-05-26 03:48:00.250 146 12340.85 141.47 55444.50 88888.00 2007-05-26 03:48:00.375 146 12340.88 141.45 55444.50 88888.00 2007-05-26 03:48:00.500 146 12340.80 141.45 55444.53 88888.00 2007-05-26 03:48:00.625 146 12340.77 141.47 55444.53 88888.00 2007-05-26 03:48:00.750 146 12340.80 141.47 55444.53 88888.00 2007-05-26 03:48:00.875 146 12340.85 141.47 55444.50 88888.00 2007-05-26 03:48:01.000 146 12340.83 141.50 55444.53 88888.00 2007-05-26 03:48:01.125 146 12340.77 141.45 55444.53 88888.00 2007-05-26 03:48:01.250 146 12340.80 141.53 55444.57 88888.00 2007-05-26 03:48:01.375 146 12340.88 141.53 55444.53 88888.00 2007-05-26 03:48:01.500 146 12340.92 141.45 55444.47 88888.00 2007-05-26 03:48:01.625 146 12340.92 141.40 55444.50 88888.00 2007-05-26 03:48:01.750 146 12340.85 141.43 55444.50 88888.00 2007-05-26 03:48:01.875 146 12340.88 141.45 55444.55 88888.00 2007-05-26 03:48:02.000 146 12340.83 141.43 55444.53 88888.00 2007-05-26 03:48:02.125 146 12340.80 141.38 55444.50 88888.00 2007-05-26 03:48:02.250 146 12340.77 141.35 55444.55 88888.00 2007-05-26 03:48:02.375 146 12340.80 141.38 55444.57 88888.00 2007-05-26 03:48:02.500 146 12340.83 141.38 55444.60 88888.00 2007-05-26 03:48:02.625 146 12340.80 141.40 55444.60 88888.00 2007-05-26 03:48:02.750 146 12340.77 141.35 55444.57 88888.00 2007-05-26 03:48:02.875 146 12340.85 141.32 55444.57 88888.00 2007-05-26 03:48:03.000 146 12340.98 141.35 55444.60 88888.00 2007-05-26 03:48:03.125 146 12340.98 141.38 55444.60 88888.00 2007-05-26 03:48:03.250 146 12340.85 141.35 55444.62 88888.00 2007-05-26 03:48:03.375 146 12340.85 141.38 55444.57 88888.00 2007-05-26 03:48:03.500 146 12340.90 141.38 55444.60 88888.00 2007-05-26 03:48:03.625 146 12340.95 141.35 55444.60 88888.00 2007-05-26 03:48:03.750 146 12340.92 141.38 55444.62 88888.00 2007-05-26 03:48:03.875 146 12340.88 141.38 55444.60 88888.00 2007-05-26 03:48:04.000 146 12340.83 141.32 55444.57 88888.00 2007-05-26 03:48:04.125 146 12340.80 141.30 55444.60 88888.00 2007-05-26 03:48:04.250 146 12340.83 141.30 55444.60 88888.00 2007-05-26 03:48:04.375 146 12340.88 141.38 55444.57 88888.00 2007-05-26 03:48:04.500 146 12340.88 141.38 55444.60 88888.00 2007-05-26 03:48:04.625 146 12340.83 141.30 55444.57 88888.00 2007-05-26 03:48:04.750 146 12340.83 141.28 55444.62 88888.00 2007-05-26 03:48:04.875 146 12340.85 141.30 55444.62 88888.00 2007-05-26 03:48:05.000 146 12340.88 141.30 55444.60 88888.00 2007-05-26 03:48:05.125 146 12340.85 141.25 55444.60 88888.00 2007-05-26 03:48:05.250 146 12340.88 141.28 55444.62 88888.00 2007-05-26 03:48:05.375 146 12340.88 141.30 55444.62 88888.00 2007-05-26 03:48:05.500 146 12340.90 141.25 55444.68 88888.00 2007-05-26 03:48:05.625 146 12340.95 141.28 55444.65 88888.00 2007-05-26 03:48:05.750 146 12341.02 141.32 55444.68 88888.00 2007-05-26 03:48:05.875 146 12341.08 141.35 55444.65 88888.00 2007-05-26 03:48:06.000 146 12341.02 141.28 55444.65 88888.00 2007-05-26 03:48:06.125 146 12340.98 141.28 55444.65 88888.00 2007-05-26 03:48:06.250 146 12340.85 141.25 55444.62 88888.00 2007-05-26 03:48:06.375 146 12340.85 141.25 55444.62 88888.00 2007-05-26 03:48:06.500 146 12340.92 141.28 55444.62 88888.00 2007-05-26 03:48:06.625 146 12340.92 141.28 55444.65 88888.00 2007-05-26 03:48:06.750 146 12340.95 141.30 55444.65 88888.00 2007-05-26 03:48:06.875 146 12340.98 141.22 55444.68 88888.00 2007-05-26 03:48:07.000 146 12341.02 141.22 55444.65 88888.00 2007-05-26 03:48:07.125 146 12340.98 141.20 55444.65 88888.00 2007-05-26 03:48:07.250 146 12340.90 141.18 55444.68 88888.00 2007-05-26 03:48:07.375 146 12341.00 141.22 55444.68 88888.00 2007-05-26 03:48:07.500 146 12341.05 141.28 55444.68 88888.00 2007-05-26 03:48:07.625 146 12341.08 141.28 55444.65 88888.00 2007-05-26 03:48:07.750 146 12341.05 141.25 55444.62 88888.00 2007-05-26 03:48:07.875 146 12341.00 141.22 55444.65 88888.00 2007-05-26 03:48:08.000 146 12341.10 141.22 55444.68 88888.00 2007-05-26 03:48:08.125 146 12341.15 141.22 55444.65 88888.00 2007-05-26 03:48:08.250 146 12341.12 141.18 55444.65 88888.00 2007-05-26 03:48:08.375 146 12341.17 141.18 55444.65 88888.00 2007-05-26 03:48:08.500 146 12341.17 141.22 55444.68 88888.00 2007-05-26 03:48:08.625 146 12341.15 141.22 55444.70 88888.00 2007-05-26 03:48:08.750 146 12341.10 141.20 55444.68 88888.00 2007-05-26 03:48:08.875 146 12341.05 141.15 55444.65 88888.00 2007-05-26 03:48:09.000 146 12341.08 141.15 55444.65 88888.00 2007-05-26 03:48:09.125 146 12341.15 141.15 55444.70 88888.00 2007-05-26 03:48:09.250 146 12341.15 141.15 55444.70 88888.00 2007-05-26 03:48:09.375 146 12341.15 141.18 55444.70 88888.00 2007-05-26 03:48:09.500 146 12341.10 141.20 55444.72 88888.00 2007-05-26 03:48:09.625 146 12341.02 141.22 55444.75 88888.00 2007-05-26 03:48:09.750 146 12341.08 141.20 55444.72 88888.00 2007-05-26 03:48:09.875 146 12341.12 141.18 55444.72 88888.00 2007-05-26 03:48:10.000 146 12341.12 141.12 55444.72 88888.00 2007-05-26 03:48:10.125 146 12341.10 141.15 55444.72 88888.00 2007-05-26 03:48:10.250 146 12341.08 141.15 55444.75 88888.00 2007-05-26 03:48:10.375 146 12341.10 141.15 55444.72 88888.00 2007-05-26 03:48:10.500 146 12341.08 141.15 55444.70 88888.00 2007-05-26 03:48:10.625 146 12341.05 141.12 55444.70 88888.00 2007-05-26 03:48:10.750 146 12341.10 141.12 55444.75 88888.00 2007-05-26 03:48:10.875 146 12341.08 141.12 55444.75 88888.00 2007-05-26 03:48:11.000 146 12341.05 141.10 55444.75 88888.00 2007-05-26 03:48:11.125 146 12340.95 141.07 55444.70 88888.00 2007-05-26 03:48:11.250 146 12341.00 141.10 55444.72 88888.00 2007-05-26 03:48:11.375 146 12341.08 141.15 55444.75 88888.00 2007-05-26 03:48:11.500 146 12341.12 141.10 55444.72 88888.00 2007-05-26 03:48:11.625 146 12341.12 141.05 55444.72 88888.00 2007-05-26 03:48:11.750 146 12341.15 141.10 55444.75 88888.00 2007-05-26 03:48:11.875 146 12341.12 141.10 55444.78 88888.00 2007-05-26 03:48:12.000 146 12341.17 141.07 55444.75 88888.00 2007-05-26 03:48:12.125 146 12341.15 141.07 55444.78 88888.00 2007-05-26 03:48:12.250 146 12341.05 141.05 55444.72 88888.00 2007-05-26 03:48:12.375 146 12341.08 141.05 55444.75 88888.00 2007-05-26 03:48:12.500 146 12341.12 141.07 55444.78 88888.00 2007-05-26 03:48:12.625 146 12341.10 141.05 55444.78 88888.00 2007-05-26 03:48:12.750 146 12341.10 141.00 55444.78 88888.00 2007-05-26 03:48:12.875 146 12341.15 141.00 55444.78 88888.00 2007-05-26 03:48:13.000 146 12341.17 141.05 55444.78 88888.00 2007-05-26 03:48:13.125 146 12341.15 141.03 55444.80 88888.00 2007-05-26 03:48:13.250 146 12341.08 140.97 55444.82 88888.00 2007-05-26 03:48:13.375 146 12341.10 140.97 55444.80 88888.00 2007-05-26 03:48:13.500 146 12341.20 141.05 55444.80 88888.00 2007-05-26 03:48:13.625 146 12341.23 141.07 55444.82 88888.00 2007-05-26 03:48:13.750 146 12341.10 140.97 55444.80 88888.00 2007-05-26 03:48:13.875 146 12341.05 140.95 55444.80 88888.00 2007-05-26 03:48:14.000 146 12341.00 140.90 55444.78 88888.00 2007-05-26 03:48:14.125 146 12341.02 140.93 55444.80 88888.00 2007-05-26 03:48:14.250 146 12341.05 140.90 55444.80 88888.00 2007-05-26 03:48:14.375 146 12341.00 140.93 55444.80 88888.00 2007-05-26 03:48:14.500 146 12340.98 140.90 55444.82 88888.00 2007-05-26 03:48:14.625 146 12341.02 140.90 55444.82 88888.00 2007-05-26 03:48:14.750 146 12341.08 140.88 55444.78 88888.00 2007-05-26 03:48:14.875 146 12341.12 140.93 55444.80 88888.00 2007-05-26 03:48:15.000 146 12341.12 140.90 55444.80 88888.00 2007-05-26 03:48:15.125 146 12341.10 140.88 55444.82 88888.00 2007-05-26 03:48:15.250 146 12341.08 140.85 55444.80 88888.00 2007-05-26 03:48:15.375 146 12341.08 140.90 55444.82 88888.00 2007-05-26 03:48:15.500 146 12341.15 140.95 55444.85 88888.00 2007-05-26 03:48:15.625 146 12341.17 140.95 55444.90 88888.00 2007-05-26 03:48:15.750 146 12341.10 140.90 55444.88 88888.00 2007-05-26 03:48:15.875 146 12340.95 140.82 55444.82 88888.00 2007-05-26 03:48:16.000 146 12340.92 140.78 55444.82 88888.00 2007-05-26 03:48:16.125 146 12341.00 140.82 55444.88 88888.00 2007-05-26 03:48:16.250 146 12341.05 140.82 55444.85 88888.00 2007-05-26 03:48:16.375 146 12341.05 140.82 55444.88 88888.00 2007-05-26 03:48:16.500 146 12340.95 140.85 55444.85 88888.00 2007-05-26 03:48:16.625 146 12340.95 140.82 55444.88 88888.00 2007-05-26 03:48:16.750 146 12340.98 140.80 55444.90 88888.00 2007-05-26 03:48:16.875 146 12341.02 140.75 55444.90 88888.00 2007-05-26 03:48:17.000 146 12341.05 140.78 55444.90 88888.00 2007-05-26 03:48:17.125 146 12341.05 140.78 55444.90 88888.00 2007-05-26 03:48:17.250 146 12341.05 140.72 55444.88 88888.00 2007-05-26 03:48:17.375 146 12340.98 140.72 55444.85 88888.00 2007-05-26 03:48:17.500 146 12340.90 140.72 55444.90 88888.00 2007-05-26 03:48:17.625 146 12340.98 140.75 55444.93 88888.00 2007-05-26 03:48:17.750 146 12341.08 140.78 55444.95 88888.00 2007-05-26 03:48:17.875 146 12341.08 140.72 55444.93 88888.00 2007-05-26 03:48:18.000 146 12341.00 140.65 55444.93 88888.00 2007-05-26 03:48:18.125 146 12340.98 140.62 55444.97 88888.00 2007-05-26 03:48:18.250 146 12341.02 140.65 55445.00 88888.00 2007-05-26 03:48:18.375 146 12341.00 140.60 55445.00 88888.00 2007-05-26 03:48:18.500 146 12341.02 140.65 55445.00 88888.00 2007-05-26 03:48:18.625 146 12341.10 140.72 55445.00 88888.00 2007-05-26 03:48:18.750 146 12341.02 140.65 55444.97 88888.00 2007-05-26 03:48:18.875 146 12341.00 140.62 55445.03 88888.00 2007-05-26 03:48:19.000 146 12341.05 140.65 55445.03 88888.00 2007-05-26 03:48:19.125 146 12341.08 140.60 55445.03 88888.00 2007-05-26 03:48:19.250 146 12340.95 140.60 55445.00 88888.00 2007-05-26 03:48:19.375 146 12340.95 140.55 55445.03 88888.00 2007-05-26 03:48:19.500 146 12341.00 140.65 55445.05 88888.00 2007-05-26 03:48:19.625 146 12340.95 140.60 55445.05 88888.00 2007-05-26 03:48:19.750 146 12340.92 140.50 55445.03 88888.00 2007-05-26 03:48:19.875 146 12340.95 140.50 55444.97 88888.00 2007-05-26 03:48:20.000 146 12340.95 140.55 55444.97 88888.00 2007-05-26 03:48:20.125 146 12340.95 140.55 55444.97 88888.00 2007-05-26 03:48:20.250 146 12341.00 140.45 55444.93 88888.00 2007-05-26 03:48:20.375 146 12341.05 140.45 55444.95 88888.00 2007-05-26 03:48:20.500 146 12340.98 140.40 55444.95 88888.00 2007-05-26 03:48:20.625 146 12340.98 140.47 55444.97 88888.00 2007-05-26 03:48:20.750 146 12340.98 140.50 55444.97 88888.00 2007-05-26 03:48:20.875 146 12340.92 140.53 55445.00 88888.00 2007-05-26 03:48:21.000 146 12340.88 140.53 55445.00 88888.00 2007-05-26 03:48:21.125 146 12340.90 140.53 55445.05 88888.00 2007-05-26 03:48:21.250 146 12340.88 140.47 55445.03 88888.00 2007-05-26 03:48:21.375 146 12340.83 140.45 55445.00 88888.00 2007-05-26 03:48:21.500 146 12340.90 140.45 55445.05 88888.00 2007-05-26 03:48:21.625 146 12340.92 140.45 55445.03 88888.00 2007-05-26 03:48:21.750 146 12340.90 140.47 55445.03 88888.00 2007-05-26 03:48:21.875 146 12340.92 140.45 55445.05 88888.00 2007-05-26 03:48:22.000 146 12340.95 140.43 55445.00 88888.00 2007-05-26 03:48:22.125 146 12340.92 140.38 55445.03 88888.00 2007-05-26 03:48:22.250 146 12340.88 140.30 55445.03 88888.00 2007-05-26 03:48:22.375 146 12340.88 140.35 55445.00 88888.00 2007-05-26 03:48:22.500 146 12340.90 140.32 55445.03 88888.00 2007-05-26 03:48:22.625 146 12340.92 140.30 55445.05 88888.00 2007-05-26 03:48:22.750 146 12340.95 140.35 55445.03 88888.00 2007-05-26 03:48:22.875 146 12340.92 140.35 55445.03 88888.00 2007-05-26 03:48:23.000 146 12340.83 140.22 55445.00 88888.00 2007-05-26 03:48:23.125 146 12340.77 140.18 55445.05 88888.00 2007-05-26 03:48:23.250 146 12340.77 140.25 55445.07 88888.00 2007-05-26 03:48:23.375 146 12340.80 140.28 55445.07 88888.00 2007-05-26 03:48:23.500 146 12340.85 140.22 55445.05 88888.00 2007-05-26 03:48:23.625 146 12340.88 140.22 55445.07 88888.00 2007-05-26 03:48:23.750 146 12340.88 140.20 55445.07 88888.00 2007-05-26 03:48:23.875 146 12340.85 140.18 55445.07 88888.00 2007-05-26 03:48:24.000 146 12340.85 140.18 55445.07 88888.00 2007-05-26 03:48:24.125 146 12340.88 140.15 55445.07 88888.00 2007-05-26 03:48:24.250 146 12340.92 140.18 55445.10 88888.00 2007-05-26 03:48:24.375 146 12340.98 140.25 55445.12 88888.00 2007-05-26 03:48:24.500 146 12340.90 140.20 55445.15 88888.00 2007-05-26 03:48:24.625 146 12340.77 140.07 55445.12 88888.00 2007-05-26 03:48:24.750 146 12340.75 140.10 55445.10 88888.00 2007-05-26 03:48:24.875 146 12340.77 140.07 55445.10 88888.00 2007-05-26 03:48:25.000 146 12340.80 140.12 55445.12 88888.00 2007-05-26 03:48:25.125 146 12340.83 140.07 55445.12 88888.00 2007-05-26 03:48:25.250 146 12340.77 140.03 55445.12 88888.00 2007-05-26 03:48:25.375 146 12340.75 140.07 55445.10 88888.00 2007-05-26 03:48:25.500 146 12340.75 140.07 55445.12 88888.00 2007-05-26 03:48:25.625 146 12340.80 140.07 55445.15 88888.00 2007-05-26 03:48:25.750 146 12340.83 140.07 55445.15 88888.00 2007-05-26 03:48:25.875 146 12340.77 140.03 55445.12 88888.00 2007-05-26 03:48:26.000 146 12340.75 140.00 55445.12 88888.00 2007-05-26 03:48:26.125 146 12340.75 140.00 55445.12 88888.00 2007-05-26 03:48:26.250 146 12340.75 139.95 55445.15 88888.00 2007-05-26 03:48:26.375 146 12340.75 139.97 55445.15 88888.00 2007-05-26 03:48:26.500 146 12340.77 140.03 55445.18 88888.00 2007-05-26 03:48:26.625 146 12340.73 139.97 55445.15 88888.00 2007-05-26 03:48:26.750 146 12340.65 139.90 55445.12 88888.00 2007-05-26 03:48:26.875 146 12340.67 139.95 55445.20 88888.00 2007-05-26 03:48:27.000 146 12340.80 139.97 55445.20 88888.00 2007-05-26 03:48:27.125 146 12340.83 139.95 55445.20 88888.00 2007-05-26 03:48:27.250 146 12340.77 139.88 55445.15 88888.00 2007-05-26 03:48:27.375 146 12340.80 139.90 55445.18 88888.00 2007-05-26 03:48:27.500 146 12340.80 139.95 55445.18 88888.00 2007-05-26 03:48:27.625 146 12340.80 140.00 55445.22 88888.00 2007-05-26 03:48:27.750 146 12340.83 140.00 55445.20 88888.00 2007-05-26 03:48:27.875 146 12340.88 139.95 55445.18 88888.00 2007-05-26 03:48:28.000 146 12340.85 139.88 55445.15 88888.00 2007-05-26 03:48:28.125 146 12340.77 139.85 55445.18 88888.00 2007-05-26 03:48:28.250 146 12340.75 139.90 55445.20 88888.00 2007-05-26 03:48:28.375 146 12340.80 139.93 55445.18 88888.00 2007-05-26 03:48:28.500 146 12340.77 139.85 55445.18 88888.00 2007-05-26 03:48:28.625 146 12340.77 139.85 55445.22 88888.00 2007-05-26 03:48:28.750 146 12340.83 139.88 55445.22 88888.00 2007-05-26 03:48:28.875 146 12340.88 139.88 55445.28 88888.00 2007-05-26 03:48:29.000 146 12340.90 139.88 55445.28 88888.00 2007-05-26 03:48:29.125 146 12340.83 139.85 55445.25 88888.00 2007-05-26 03:48:29.250 146 12340.75 139.78 55445.22 88888.00 2007-05-26 03:48:29.375 146 12340.75 139.82 55445.20 88888.00 2007-05-26 03:48:29.500 146 12340.77 139.88 55445.22 88888.00 2007-05-26 03:48:29.625 146 12340.83 139.88 55445.25 88888.00 2007-05-26 03:48:29.750 146 12340.88 139.82 55445.20 88888.00 2007-05-26 03:48:29.875 146 12340.90 139.78 55445.20 88888.00 2007-05-26 03:48:30.000 146 12340.88 139.80 55445.25 88888.00 2007-05-26 03:48:30.125 146 12340.80 139.82 55445.28 88888.00 2007-05-26 03:48:30.250 146 12340.77 139.75 55445.28 88888.00 2007-05-26 03:48:30.375 146 12340.77 139.78 55445.25 88888.00 2007-05-26 03:48:30.500 146 12340.75 139.75 55445.22 88888.00 2007-05-26 03:48:30.625 146 12340.77 139.78 55445.28 88888.00 2007-05-26 03:48:30.750 146 12340.70 139.78 55445.28 88888.00 2007-05-26 03:48:30.875 146 12340.65 139.72 55445.25 88888.00 2007-05-26 03:48:31.000 146 12340.67 139.70 55445.28 88888.00 2007-05-26 03:48:31.125 146 12340.70 139.75 55445.28 88888.00 2007-05-26 03:48:31.250 146 12340.75 139.75 55445.32 88888.00 2007-05-26 03:48:31.375 146 12340.80 139.75 55445.32 88888.00 2007-05-26 03:48:31.500 146 12340.73 139.75 55445.35 88888.00 2007-05-26 03:48:31.625 146 12340.75 139.78 55445.32 88888.00 2007-05-26 03:48:31.750 146 12340.70 139.75 55445.28 88888.00 2007-05-26 03:48:31.875 146 12340.65 139.65 55445.25 88888.00 2007-05-26 03:48:32.000 146 12340.65 139.65 55445.25 88888.00 2007-05-26 03:48:32.125 146 12340.73 139.75 55445.28 88888.00 2007-05-26 03:48:32.250 146 12340.77 139.70 55445.32 88888.00 2007-05-26 03:48:32.375 146 12340.73 139.70 55445.32 88888.00 2007-05-26 03:48:32.500 146 12340.67 139.72 55445.32 88888.00 2007-05-26 03:48:32.625 146 12340.67 139.70 55445.32 88888.00 2007-05-26 03:48:32.750 146 12340.65 139.65 55445.28 88888.00 2007-05-26 03:48:32.875 146 12340.67 139.70 55445.30 88888.00 2007-05-26 03:48:33.000 146 12340.75 139.72 55445.30 88888.00 2007-05-26 03:48:33.125 146 12340.77 139.65 55445.30 88888.00 2007-05-26 03:48:33.250 146 12340.77 139.62 55445.30 88888.00 2007-05-26 03:48:33.375 146 12340.75 139.70 55445.30 88888.00 2007-05-26 03:48:33.500 146 12340.73 139.65 55445.30 88888.00 2007-05-26 03:48:33.625 146 12340.73 139.62 55445.30 88888.00 2007-05-26 03:48:33.750 146 12340.70 139.65 55445.32 88888.00 2007-05-26 03:48:33.875 146 12340.67 139.70 55445.35 88888.00 2007-05-26 03:48:34.000 146 12340.67 139.65 55445.32 88888.00 2007-05-26 03:48:34.125 146 12340.67 139.62 55445.32 88888.00 2007-05-26 03:48:34.250 146 12340.62 139.62 55445.35 88888.00 2007-05-26 03:48:34.375 146 12340.67 139.65 55445.35 88888.00 2007-05-26 03:48:34.500 146 12340.77 139.62 55445.38 88888.00 2007-05-26 03:48:34.625 146 12340.75 139.55 55445.38 88888.00 2007-05-26 03:48:34.750 146 12340.73 139.57 55445.43 88888.00 2007-05-26 03:48:34.875 146 12340.70 139.55 55445.43 88888.00 2007-05-26 03:48:35.000 146 12340.65 139.60 55445.43 88888.00 2007-05-26 03:48:35.125 146 12340.70 139.60 55445.43 88888.00 2007-05-26 03:48:35.250 146 12340.62 139.62 55445.43 88888.00 2007-05-26 03:48:35.375 146 12340.60 139.60 55445.43 88888.00 2007-05-26 03:48:35.500 146 12340.58 139.57 55445.43 88888.00 2007-05-26 03:48:35.625 146 12340.52 139.57 55445.43 88888.00 2007-05-26 03:48:35.750 146 12340.55 139.57 55445.40 88888.00 2007-05-26 03:48:35.875 146 12340.55 139.57 55445.40 88888.00 2007-05-26 03:48:36.000 146 12340.58 139.57 55445.43 88888.00 2007-05-26 03:48:36.125 146 12340.62 139.55 55445.45 88888.00 2007-05-26 03:48:36.250 146 12340.60 139.53 55445.45 88888.00 2007-05-26 03:48:36.375 146 12340.67 139.53 55445.47 88888.00 2007-05-26 03:48:36.500 146 12340.67 139.57 55445.47 88888.00 2007-05-26 03:48:36.625 146 12340.60 139.53 55445.43 88888.00 2007-05-26 03:48:36.750 146 12340.58 139.47 55445.45 88888.00 2007-05-26 03:48:36.875 146 12340.60 139.47 55445.47 88888.00 2007-05-26 03:48:37.000 146 12340.60 139.50 55445.45 88888.00 2007-05-26 03:48:37.125 146 12340.65 139.50 55445.47 88888.00 2007-05-26 03:48:37.250 146 12340.62 139.47 55445.50 88888.00 2007-05-26 03:48:37.375 146 12340.65 139.57 55445.53 88888.00 2007-05-26 03:48:37.500 146 12340.62 139.55 55445.50 88888.00 2007-05-26 03:48:37.625 146 12340.62 139.57 55445.47 88888.00 2007-05-26 03:48:37.750 146 12340.70 139.55 55445.47 88888.00 2007-05-26 03:48:37.875 146 12340.67 139.53 55445.47 88888.00 2007-05-26 03:48:38.000 146 12340.60 139.53 55445.47 88888.00 2007-05-26 03:48:38.125 146 12340.52 139.55 55445.50 88888.00 2007-05-26 03:48:38.250 146 12340.50 139.53 55445.50 88888.00 2007-05-26 03:48:38.375 146 12340.50 139.55 55445.47 88888.00 2007-05-26 03:48:38.500 146 12340.58 139.55 55445.53 88888.00 2007-05-26 03:48:38.625 146 12340.58 139.57 55445.53 88888.00 2007-05-26 03:48:38.750 146 12340.55 139.53 55445.53 88888.00 2007-05-26 03:48:38.875 146 12340.55 139.53 55445.53 88888.00 2007-05-26 03:48:39.000 146 12340.62 139.47 55445.53 88888.00 2007-05-26 03:48:39.125 146 12340.62 139.45 55445.53 88888.00 2007-05-26 03:48:39.250 146 12340.52 139.45 55445.55 88888.00 2007-05-26 03:48:39.375 146 12340.50 139.47 55445.55 88888.00 2007-05-26 03:48:39.500 146 12340.48 139.45 55445.55 88888.00 2007-05-26 03:48:39.625 146 12340.50 139.45 55445.55 88888.00 2007-05-26 03:48:39.750 146 12340.60 139.47 55445.57 88888.00 2007-05-26 03:48:39.875 146 12340.62 139.50 55445.55 88888.00 2007-05-26 03:48:40.000 146 12340.52 139.45 55445.55 88888.00 2007-05-26 03:48:40.125 146 12340.50 139.47 55445.55 88888.00 2007-05-26 03:48:40.250 146 12340.50 139.50 55445.57 88888.00 2007-05-26 03:48:40.375 146 12340.52 139.50 55445.55 88888.00 2007-05-26 03:48:40.500 146 12340.55 139.45 55445.53 88888.00 2007-05-26 03:48:40.625 146 12340.58 139.45 55445.55 88888.00 2007-05-26 03:48:40.750 146 12340.55 139.47 55445.55 88888.00 2007-05-26 03:48:40.875 146 12340.58 139.43 55445.57 88888.00 2007-05-26 03:48:41.000 146 12340.60 139.45 55445.60 88888.00 2007-05-26 03:48:41.125 146 12340.58 139.45 55445.60 88888.00 2007-05-26 03:48:41.250 146 12340.58 139.43 55445.60 88888.00 2007-05-26 03:48:41.375 146 12340.55 139.43 55445.60 88888.00 2007-05-26 03:48:41.500 146 12340.52 139.43 55445.60 88888.00 2007-05-26 03:48:41.625 146 12340.50 139.38 55445.57 88888.00 2007-05-26 03:48:41.750 146 12340.52 139.35 55445.57 88888.00 2007-05-26 03:48:41.875 146 12340.52 139.43 55445.60 88888.00 2007-05-26 03:48:42.000 146 12340.50 139.43 55445.57 88888.00 2007-05-26 03:48:42.125 146 12340.42 139.40 55445.60 88888.00 2007-05-26 03:48:42.250 146 12340.42 139.43 55445.60 88888.00 2007-05-26 03:48:42.375 146 12340.48 139.40 55445.55 88888.00 2007-05-26 03:48:42.500 146 12340.50 139.38 55445.55 88888.00 2007-05-26 03:48:42.625 146 12340.52 139.40 55445.60 88888.00 2007-05-26 03:48:42.750 146 12340.50 139.43 55445.65 88888.00 2007-05-26 03:48:42.875 146 12340.48 139.43 55445.68 88888.00 2007-05-26 03:48:43.000 146 12340.33 139.35 55445.62 88888.00 2007-05-26 03:48:43.125 146 12340.30 139.43 55445.65 88888.00 2007-05-26 03:48:43.250 146 12340.45 139.50 55445.68 88888.00 2007-05-26 03:48:43.375 146 12340.48 139.45 55445.65 88888.00 2007-05-26 03:48:43.500 146 12340.45 139.35 55445.65 88888.00 2007-05-26 03:48:43.625 146 12340.42 139.30 55445.60 88888.00 2007-05-26 03:48:43.750 146 12340.42 139.32 55445.62 88888.00 2007-05-26 03:48:43.875 146 12340.48 139.40 55445.68 88888.00 2007-05-26 03:48:44.000 146 12340.42 139.38 55445.70 88888.00 2007-05-26 03:48:44.125 146 12340.35 139.38 55445.70 88888.00 2007-05-26 03:48:44.250 146 12340.30 139.40 55445.70 88888.00 2007-05-26 03:48:44.375 146 12340.38 139.38 55445.68 88888.00 2007-05-26 03:48:44.500 146 12340.40 139.35 55445.70 88888.00 2007-05-26 03:48:44.625 146 12340.48 139.38 55445.72 88888.00 2007-05-26 03:48:44.750 146 12340.48 139.40 55445.75 88888.00 2007-05-26 03:48:44.875 146 12340.42 139.40 55445.70 88888.00 2007-05-26 03:48:45.000 146 12340.38 139.32 55445.68 88888.00 2007-05-26 03:48:45.125 146 12340.42 139.38 55445.70 88888.00 2007-05-26 03:48:45.250 146 12340.38 139.38 55445.75 88888.00 2007-05-26 03:48:45.375 146 12340.33 139.32 55445.70 88888.00 2007-05-26 03:48:45.500 146 12340.23 139.25 55445.70 88888.00 2007-05-26 03:48:45.625 146 12340.25 139.25 55445.70 88888.00 2007-05-26 03:48:45.750 146 12340.33 139.32 55445.72 88888.00 2007-05-26 03:48:45.875 146 12340.33 139.30 55445.70 88888.00 2007-05-26 03:48:46.000 146 12340.30 139.25 55445.70 88888.00 2007-05-26 03:48:46.125 146 12340.33 139.25 55445.72 88888.00 2007-05-26 03:48:46.250 146 12340.33 139.32 55445.72 88888.00 2007-05-26 03:48:46.375 146 12340.33 139.32 55445.72 88888.00 2007-05-26 03:48:46.500 146 12340.30 139.30 55445.72 88888.00 2007-05-26 03:48:46.625 146 12340.38 139.35 55445.75 88888.00 2007-05-26 03:48:46.750 146 12340.40 139.35 55445.75 88888.00 2007-05-26 03:48:46.875 146 12340.45 139.32 55445.75 88888.00 2007-05-26 03:48:47.000 146 12340.42 139.28 55445.75 88888.00 2007-05-26 03:48:47.125 146 12340.38 139.28 55445.80 88888.00 2007-05-26 03:48:47.250 146 12340.33 139.25 55445.78 88888.00 2007-05-26 03:48:47.375 146 12340.33 139.22 55445.78 88888.00 2007-05-26 03:48:47.500 146 12340.25 139.18 55445.75 88888.00 2007-05-26 03:48:47.625 146 12340.27 139.25 55445.75 88888.00 2007-05-26 03:48:47.750 146 12340.30 139.25 55445.80 88888.00 2007-05-26 03:48:47.875 146 12340.30 139.25 55445.78 88888.00 2007-05-26 03:48:48.000 146 12340.23 139.28 55445.75 88888.00 2007-05-26 03:48:48.125 146 12340.23 139.28 55445.78 88888.00 2007-05-26 03:48:48.250 146 12340.20 139.28 55445.80 88888.00 2007-05-26 03:48:48.375 146 12340.25 139.28 55445.80 88888.00 2007-05-26 03:48:48.500 146 12340.30 139.22 55445.85 88888.00 2007-05-26 03:48:48.625 146 12340.27 139.25 55445.82 88888.00 2007-05-26 03:48:48.750 146 12340.23 139.25 55445.80 88888.00 2007-05-26 03:48:48.875 146 12340.23 139.18 55445.80 88888.00 2007-05-26 03:48:49.000 146 12340.25 139.12 55445.80 88888.00 2007-05-26 03:48:49.125 146 12340.25 139.22 55445.85 88888.00 2007-05-26 03:48:49.250 146 12340.27 139.32 55445.88 88888.00 2007-05-26 03:48:49.375 146 12340.23 139.32 55445.85 88888.00 2007-05-26 03:48:49.500 146 12340.17 139.25 55445.85 88888.00 2007-05-26 03:48:49.625 146 12340.15 139.20 55445.85 88888.00 2007-05-26 03:48:49.750 146 12340.10 139.07 55445.80 88888.00 2007-05-26 03:48:49.875 146 12340.10 139.10 55445.80 88888.00 2007-05-26 03:48:50.000 146 12340.10 139.18 55445.82 88888.00 2007-05-26 03:48:50.125 146 12340.15 139.18 55445.85 88888.00 2007-05-26 03:48:50.250 146 12340.17 139.15 55445.82 88888.00 2007-05-26 03:48:50.375 146 12340.17 139.15 55445.85 88888.00 2007-05-26 03:48:50.500 146 12340.20 139.15 55445.85 88888.00 2007-05-26 03:48:50.625 146 12340.20 139.15 55445.85 88888.00 2007-05-26 03:48:50.750 146 12340.25 139.18 55445.88 88888.00 2007-05-26 03:48:50.875 146 12340.20 139.20 55445.88 88888.00 2007-05-26 03:48:51.000 146 12340.15 139.15 55445.88 88888.00 2007-05-26 03:48:51.125 146 12340.15 139.18 55445.90 88888.00 2007-05-26 03:48:51.250 146 12340.15 139.12 55445.93 88888.00 2007-05-26 03:48:51.375 146 12340.12 139.15 55445.95 88888.00 2007-05-26 03:48:51.500 146 12340.12 139.15 55445.95 88888.00 2007-05-26 03:48:51.625 146 12340.08 139.10 55445.93 88888.00 2007-05-26 03:48:51.750 146 12340.02 139.05 55445.90 88888.00 2007-05-26 03:48:51.875 146 12340.00 139.07 55445.95 88888.00 2007-05-26 03:48:52.000 146 12340.00 139.10 55445.97 88888.00 2007-05-26 03:48:52.125 146 12339.98 139.05 55445.95 88888.00 2007-05-26 03:48:52.250 146 12339.98 139.07 55445.95 88888.00 2007-05-26 03:48:52.375 146 12340.02 139.10 55445.95 88888.00 2007-05-26 03:48:52.500 146 12340.02 139.10 55445.95 88888.00 2007-05-26 03:48:52.625 146 12340.05 139.10 55445.97 88888.00 2007-05-26 03:48:52.750 146 12339.98 139.07 55445.95 88888.00 2007-05-26 03:48:52.875 146 12339.98 139.05 55445.95 88888.00 2007-05-26 03:48:53.000 146 12339.98 139.03 55445.95 88888.00 2007-05-26 03:48:53.125 146 12339.98 139.03 55445.95 88888.00 2007-05-26 03:48:53.250 146 12340.00 139.03 55445.97 88888.00 2007-05-26 03:48:53.375 146 12339.95 139.03 55445.95 88888.00 2007-05-26 03:48:53.500 146 12339.95 139.10 55445.97 88888.00 2007-05-26 03:48:53.625 146 12339.90 139.12 55445.97 88888.00 2007-05-26 03:48:53.750 146 12339.92 139.10 55446.00 88888.00 2007-05-26 03:48:53.875 146 12340.05 139.12 55446.03 88888.00 2007-05-26 03:48:54.000 146 12340.00 139.05 55446.03 88888.00 2007-05-26 03:48:54.125 146 12339.98 139.03 55446.05 88888.00 2007-05-26 03:48:54.250 146 12339.90 139.05 55446.03 88888.00 2007-05-26 03:48:54.375 146 12339.90 139.07 55446.05 88888.00 2007-05-26 03:48:54.500 146 12339.85 139.07 55446.03 88888.00 2007-05-26 03:48:54.625 146 12339.88 139.07 55445.97 88888.00 2007-05-26 03:48:54.750 146 12339.88 139.05 55446.00 88888.00 2007-05-26 03:48:54.875 146 12339.88 139.03 55446.03 88888.00 2007-05-26 03:48:55.000 146 12339.88 139.00 55446.00 88888.00 2007-05-26 03:48:55.125 146 12339.85 139.00 55446.03 88888.00 2007-05-26 03:48:55.250 146 12339.88 139.05 55446.05 88888.00 2007-05-26 03:48:55.375 146 12339.83 139.03 55446.07 88888.00 2007-05-26 03:48:55.500 146 12339.80 139.03 55446.10 88888.00 2007-05-26 03:48:55.625 146 12339.88 139.07 55446.10 88888.00 2007-05-26 03:48:55.750 146 12339.88 139.07 55446.10 88888.00 2007-05-26 03:48:55.875 146 12339.85 139.07 55446.10 88888.00 2007-05-26 03:48:56.000 146 12339.85 139.03 55446.12 88888.00 2007-05-26 03:48:56.125 146 12339.88 139.03 55446.12 88888.00 2007-05-26 03:48:56.250 146 12339.83 139.00 55446.12 88888.00 2007-05-26 03:48:56.375 146 12339.77 139.03 55446.15 88888.00 2007-05-26 03:48:56.500 146 12339.75 139.00 55446.15 88888.00 2007-05-26 03:48:56.625 146 12339.73 138.97 55446.12 88888.00 2007-05-26 03:48:56.750 146 12339.70 138.97 55446.15 88888.00 2007-05-26 03:48:56.875 146 12339.70 138.95 55446.15 88888.00 2007-05-26 03:48:57.000 146 12339.73 138.90 55446.15 88888.00 2007-05-26 03:48:57.125 146 12339.77 138.90 55446.15 88888.00 2007-05-26 03:48:57.250 146 12339.75 139.03 55446.18 88888.00 2007-05-26 03:48:57.375 146 12339.80 139.05 55446.18 88888.00 2007-05-26 03:48:57.500 146 12339.77 138.93 55446.18 88888.00 2007-05-26 03:48:57.625 146 12339.77 138.90 55446.15 88888.00 2007-05-26 03:48:57.750 146 12339.70 138.93 55446.12 88888.00 2007-05-26 03:48:57.875 146 12339.62 138.90 55446.12 88888.00 2007-05-26 03:48:58.000 146 12339.60 138.90 55446.15 88888.00 2007-05-26 03:48:58.125 146 12339.60 138.90 55446.18 88888.00 2007-05-26 03:48:58.250 146 12339.55 138.95 55446.18 88888.00 2007-05-26 03:48:58.375 146 12339.58 138.95 55446.20 88888.00 2007-05-26 03:48:58.500 146 12339.65 138.95 55446.22 88888.00 2007-05-26 03:48:58.625 146 12339.67 138.95 55446.22 88888.00 2007-05-26 03:48:58.750 146 12339.67 138.95 55446.20 88888.00 2007-05-26 03:48:58.875 146 12339.67 138.90 55446.18 88888.00 2007-05-26 03:48:59.000 146 12339.65 138.88 55446.15 88888.00 2007-05-26 03:48:59.125 146 12339.60 138.90 55446.22 88888.00 2007-05-26 03:48:59.250 146 12339.58 138.93 55446.25 88888.00 2007-05-26 03:48:59.375 146 12339.58 139.00 55446.25 88888.00 2007-05-26 03:48:59.500 146 12339.62 139.05 55446.25 88888.00 2007-05-26 03:48:59.625 146 12339.58 138.95 55446.22 88888.00 2007-05-26 03:48:59.750 146 12339.52 138.93 55446.25 88888.00 2007-05-26 03:48:59.875 146 12339.48 138.90 55446.25 88888.00 2007-05-26 03:49:00.000 146 12339.52 138.93 55446.25 88888.00 2007-05-26 03:49:00.125 146 12339.58 138.95 55446.25 88888.00 2007-05-26 03:49:00.250 146 12339.52 138.95 55446.28 88888.00 2007-05-26 03:49:00.375 146 12339.52 138.97 55446.28 88888.00 2007-05-26 03:49:00.500 146 12339.52 138.97 55446.30 88888.00 2007-05-26 03:49:00.625 146 12339.52 138.95 55446.30 88888.00 2007-05-26 03:49:00.750 146 12339.42 138.95 55446.32 88888.00 2007-05-26 03:49:00.875 146 12339.33 138.93 55446.30 88888.00 2007-05-26 03:49:01.000 146 12339.33 138.95 55446.28 88888.00 2007-05-26 03:49:01.125 146 12339.27 138.90 55446.25 88888.00 2007-05-26 03:49:01.250 146 12339.27 138.90 55446.28 88888.00 2007-05-26 03:49:01.375 146 12339.38 138.97 55446.30 88888.00 2007-05-26 03:49:01.500 146 12339.45 138.95 55446.30 88888.00 2007-05-26 03:49:01.625 146 12339.42 138.95 55446.30 88888.00 2007-05-26 03:49:01.750 146 12339.38 138.95 55446.32 88888.00 2007-05-26 03:49:01.875 146 12339.35 138.95 55446.35 88888.00 2007-05-26 03:49:02.000 146 12339.35 138.95 55446.32 88888.00 2007-05-26 03:49:02.125 146 12339.27 138.95 55446.35 88888.00 2007-05-26 03:49:02.250 146 12339.30 138.93 55446.38 88888.00 2007-05-26 03:49:02.375 146 12339.30 138.97 55446.35 88888.00 2007-05-26 03:49:02.500 146 12339.30 139.00 55446.35 88888.00 2007-05-26 03:49:02.625 146 12339.30 139.00 55446.35 88888.00 2007-05-26 03:49:02.750 146 12339.25 139.05 55446.38 88888.00 2007-05-26 03:49:02.875 146 12339.20 139.00 55446.38 88888.00 2007-05-26 03:49:03.000 146 12339.17 138.90 55446.38 88888.00 2007-05-26 03:49:03.125 146 12339.17 138.93 55446.38 88888.00 2007-05-26 03:49:03.250 146 12339.15 138.93 55446.38 88888.00 2007-05-26 03:49:03.375 146 12339.20 138.95 55446.40 88888.00 2007-05-26 03:49:03.500 146 12339.20 139.00 55446.40 88888.00 2007-05-26 03:49:03.625 146 12339.17 138.95 55446.38 88888.00 2007-05-26 03:49:03.750 146 12339.20 138.97 55446.40 88888.00 2007-05-26 03:49:03.875 146 12339.15 138.97 55446.40 88888.00 2007-05-26 03:49:04.000 146 12339.05 138.95 55446.40 88888.00 2007-05-26 03:49:04.125 146 12338.98 138.93 55446.43 88888.00 2007-05-26 03:49:04.250 146 12339.05 139.00 55446.47 88888.00 2007-05-26 03:49:04.375 146 12339.10 139.03 55446.43 88888.00 2007-05-26 03:49:04.500 146 12339.17 139.00 55446.43 88888.00 2007-05-26 03:49:04.625 146 12339.15 139.00 55446.43 88888.00 2007-05-26 03:49:04.750 146 12339.10 138.97 55446.43 88888.00 2007-05-26 03:49:04.875 146 12339.02 138.95 55446.40 88888.00 2007-05-26 03:49:05.000 146 12338.98 138.93 55446.38 88888.00 2007-05-26 03:49:05.125 146 12339.02 138.95 55446.43 88888.00 2007-05-26 03:49:05.250 146 12339.05 139.00 55446.43 88888.00 2007-05-26 03:49:05.375 146 12339.02 139.00 55446.43 88888.00 2007-05-26 03:49:05.500 146 12339.02 139.03 55446.40 88888.00 2007-05-26 03:49:05.625 146 12338.95 138.97 55446.40 88888.00 2007-05-26 03:49:05.750 146 12338.92 138.95 55446.40 88888.00 2007-05-26 03:49:05.875 146 12339.00 138.97 55446.43 88888.00 2007-05-26 03:49:06.000 146 12338.95 138.97 55446.40 88888.00 2007-05-26 03:49:06.125 146 12338.92 138.95 55446.45 88888.00 2007-05-26 03:49:06.250 146 12338.92 138.97 55446.47 88888.00 2007-05-26 03:49:06.375 146 12338.92 139.00 55446.45 88888.00 2007-05-26 03:49:06.500 146 12338.88 138.97 55446.45 88888.00 2007-05-26 03:49:06.625 146 12338.83 138.95 55446.47 88888.00 2007-05-26 03:49:06.750 146 12338.83 139.00 55446.47 88888.00 2007-05-26 03:49:06.875 146 12338.90 139.05 55446.50 88888.00 2007-05-26 03:49:07.000 146 12338.90 139.07 55446.50 88888.00 2007-05-26 03:49:07.125 146 12338.85 138.95 55446.50 88888.00 2007-05-26 03:49:07.250 146 12338.75 138.97 55446.50 88888.00 2007-05-26 03:49:07.375 146 12338.73 138.97 55446.50 88888.00 2007-05-26 03:49:07.500 146 12338.77 139.03 55446.53 88888.00 2007-05-26 03:49:07.625 146 12338.77 139.00 55446.50 88888.00 2007-05-26 03:49:07.750 146 12338.75 139.00 55446.50 88888.00 2007-05-26 03:49:07.875 146 12338.62 139.00 55446.53 88888.00 2007-05-26 03:49:08.000 146 12338.62 139.00 55446.53 88888.00 2007-05-26 03:49:08.125 146 12338.67 139.00 55446.53 88888.00 2007-05-26 03:49:08.250 146 12338.70 138.97 55446.53 88888.00 2007-05-26 03:49:08.375 146 12338.70 139.00 55446.55 88888.00 2007-05-26 03:49:08.500 146 12338.73 139.05 55446.57 88888.00 2007-05-26 03:49:08.625 146 12338.70 139.00 55446.60 88888.00 2007-05-26 03:49:08.750 146 12338.70 139.05 55446.62 88888.00 2007-05-26 03:49:08.875 146 12338.60 139.03 55446.57 88888.00 2007-05-26 03:49:09.000 146 12338.52 139.00 55446.60 88888.00 2007-05-26 03:49:09.125 146 12338.55 139.07 55446.60 88888.00 2007-05-26 03:49:09.250 146 12338.52 139.05 55446.60 88888.00 2007-05-26 03:49:09.375 146 12338.52 139.05 55446.60 88888.00 2007-05-26 03:49:09.500 146 12338.60 139.10 55446.65 88888.00 2007-05-26 03:49:09.625 146 12338.55 139.07 55446.65 88888.00 2007-05-26 03:49:09.750 146 12338.50 139.03 55446.65 88888.00 2007-05-26 03:49:09.875 146 12338.45 139.03 55446.62 88888.00 2007-05-26 03:49:10.000 146 12338.48 139.07 55446.68 88888.00 2007-05-26 03:49:10.125 146 12338.48 139.07 55446.68 88888.00 2007-05-26 03:49:10.250 146 12338.42 139.05 55446.65 88888.00 2007-05-26 03:49:10.375 146 12338.45 139.07 55446.68 88888.00 2007-05-26 03:49:10.500 146 12338.42 139.03 55446.70 88888.00 2007-05-26 03:49:10.625 146 12338.42 139.00 55446.68 88888.00 2007-05-26 03:49:10.750 146 12338.42 139.05 55446.70 88888.00 2007-05-26 03:49:10.875 146 12338.38 139.03 55446.68 88888.00 2007-05-26 03:49:11.000 146 12338.38 139.03 55446.70 88888.00 2007-05-26 03:49:11.125 146 12338.33 139.05 55446.72 88888.00 2007-05-26 03:49:11.250 146 12338.30 139.05 55446.72 88888.00 2007-05-26 03:49:11.375 146 12338.33 139.03 55446.75 88888.00 2007-05-26 03:49:11.500 146 12338.25 139.05 55446.75 88888.00 2007-05-26 03:49:11.625 146 12338.17 139.03 55446.72 88888.00 2007-05-26 03:49:11.750 146 12338.15 139.03 55446.72 88888.00 2007-05-26 03:49:11.875 146 12338.12 139.07 55446.70 88888.00 2007-05-26 03:49:12.000 146 12338.10 139.05 55446.68 88888.00 2007-05-26 03:49:12.125 146 12338.10 139.00 55446.72 88888.00 2007-05-26 03:49:12.250 146 12338.08 138.95 55446.75 88888.00 2007-05-26 03:49:12.375 146 12338.15 139.07 55446.75 88888.00 2007-05-26 03:49:12.500 146 12338.17 139.10 55446.78 88888.00 2007-05-26 03:49:12.625 146 12338.15 139.05 55446.75 88888.00 2007-05-26 03:49:12.750 146 12338.12 139.00 55446.75 88888.00 2007-05-26 03:49:12.875 146 12338.08 139.03 55446.80 88888.00 2007-05-26 03:49:13.000 146 12338.05 139.03 55446.78 88888.00 2007-05-26 03:49:13.125 146 12338.02 139.10 55446.78 88888.00 2007-05-26 03:49:13.250 146 12337.95 139.10 55446.80 88888.00 2007-05-26 03:49:13.375 146 12337.98 139.10 55446.80 88888.00 2007-05-26 03:49:13.500 146 12337.98 139.10 55446.82 88888.00 2007-05-26 03:49:13.625 146 12337.95 139.03 55446.78 88888.00 2007-05-26 03:49:13.750 146 12337.85 138.97 55446.78 88888.00 2007-05-26 03:49:13.875 146 12337.92 139.05 55446.82 88888.00 2007-05-26 03:49:14.000 146 12337.92 139.05 55446.85 88888.00 2007-05-26 03:49:14.125 146 12337.90 139.07 55446.88 88888.00 2007-05-26 03:49:14.250 146 12337.85 139.03 55446.85 88888.00 2007-05-26 03:49:14.375 146 12337.85 139.03 55446.85 88888.00 2007-05-26 03:49:14.500 146 12337.77 138.95 55446.85 88888.00 2007-05-26 03:49:14.625 146 12337.75 138.97 55446.85 88888.00 2007-05-26 03:49:14.750 146 12337.77 139.00 55446.88 88888.00 2007-05-26 03:49:14.875 146 12337.85 139.03 55446.88 88888.00 2007-05-26 03:49:15.000 146 12337.95 139.03 55446.88 88888.00 2007-05-26 03:49:15.125 146 12337.90 138.97 55446.88 88888.00 2007-05-26 03:49:15.250 146 12337.83 139.00 55446.90 88888.00 2007-05-26 03:49:15.375 146 12337.85 139.03 55446.90 88888.00 2007-05-26 03:49:15.500 146 12337.88 139.05 55446.93 88888.00 2007-05-26 03:49:15.625 146 12337.77 139.03 55446.90 88888.00 2007-05-26 03:49:15.750 146 12337.70 138.97 55446.88 88888.00 2007-05-26 03:49:15.875 146 12337.77 138.97 55446.93 88888.00 2007-05-26 03:49:16.000 146 12337.77 138.97 55446.93 88888.00 2007-05-26 03:49:16.125 146 12337.70 138.95 55446.97 88888.00 2007-05-26 03:49:16.250 146 12337.73 138.97 55446.97 88888.00 2007-05-26 03:49:16.375 146 12337.65 138.97 55446.97 88888.00 2007-05-26 03:49:16.500 146 12337.65 139.00 55446.97 88888.00 2007-05-26 03:49:16.625 146 12337.60 138.95 55446.97 88888.00 2007-05-26 03:49:16.750 146 12337.60 138.95 55446.97 88888.00 2007-05-26 03:49:16.875 146 12337.65 138.95 55446.97 88888.00 2007-05-26 03:49:17.000 146 12337.65 138.93 55447.00 88888.00 2007-05-26 03:49:17.125 146 12337.58 138.95 55447.00 88888.00 2007-05-26 03:49:17.250 146 12337.55 139.03 55447.00 88888.00 2007-05-26 03:49:17.375 146 12337.58 139.03 55447.03 88888.00 2007-05-26 03:49:17.500 146 12337.60 139.05 55447.03 88888.00 2007-05-26 03:49:17.625 146 12337.55 139.03 55447.03 88888.00 2007-05-26 03:49:17.750 146 12337.52 139.05 55447.03 88888.00 2007-05-26 03:49:17.875 146 12337.48 139.03 55447.03 88888.00 2007-05-26 03:49:18.000 146 12337.42 139.03 55447.03 88888.00 2007-05-26 03:49:18.125 146 12337.40 139.03 55447.05 88888.00 2007-05-26 03:49:18.250 146 12337.40 139.05 55447.05 88888.00 2007-05-26 03:49:18.375 146 12337.48 139.00 55447.03 88888.00 2007-05-26 03:49:18.500 146 12337.45 138.97 55447.03 88888.00 2007-05-26 03:49:18.625 146 12337.35 138.95 55447.03 88888.00 2007-05-26 03:49:18.750 146 12337.38 138.97 55447.03 88888.00 2007-05-26 03:49:18.875 146 12337.42 139.00 55447.05 88888.00 2007-05-26 03:49:19.000 146 12337.42 139.00 55447.03 88888.00 2007-05-26 03:49:19.125 146 12337.33 138.93 55447.03 88888.00 2007-05-26 03:49:19.250 146 12337.27 138.93 55447.03 88888.00 2007-05-26 03:49:19.375 146 12337.20 138.93 55447.03 88888.00 2007-05-26 03:49:19.500 146 12337.23 138.93 55447.03 88888.00 2007-05-26 03:49:19.625 146 12337.23 138.95 55447.05 88888.00 2007-05-26 03:49:19.750 146 12337.23 138.93 55447.05 88888.00 2007-05-26 03:49:19.875 146 12337.23 138.90 55447.03 88888.00 2007-05-26 03:49:20.000 146 12337.23 138.97 55447.05 88888.00 2007-05-26 03:49:20.125 146 12337.23 139.00 55447.05 88888.00 2007-05-26 03:49:20.250 146 12337.35 139.00 55447.07 88888.00 2007-05-26 03:49:20.375 146 12337.33 139.05 55447.10 88888.00 2007-05-26 03:49:20.500 146 12337.27 139.00 55447.12 88888.00 2007-05-26 03:49:20.625 146 12337.23 138.93 55447.10 88888.00 2007-05-26 03:49:20.750 146 12337.20 138.90 55447.10 88888.00 2007-05-26 03:49:20.875 146 12337.20 138.90 55447.10 88888.00 2007-05-26 03:49:21.000 146 12337.30 139.03 55447.12 88888.00 2007-05-26 03:49:21.125 146 12337.33 139.05 55447.12 88888.00 2007-05-26 03:49:21.250 146 12337.25 139.00 55447.10 88888.00 2007-05-26 03:49:21.375 146 12337.15 138.95 55447.12 88888.00 2007-05-26 03:49:21.500 146 12337.15 138.93 55447.12 88888.00 2007-05-26 03:49:21.625 146 12337.17 138.95 55447.15 88888.00 2007-05-26 03:49:21.750 146 12337.23 138.93 55447.18 88888.00 2007-05-26 03:49:21.875 146 12337.17 138.93 55447.15 88888.00 2007-05-26 03:49:22.000 146 12337.12 138.93 55447.18 88888.00 2007-05-26 03:49:22.125 146 12337.12 138.97 55447.20 88888.00 2007-05-26 03:49:22.250 146 12337.05 138.90 55447.15 88888.00 2007-05-26 03:49:22.375 146 12337.05 138.90 55447.12 88888.00 2007-05-26 03:49:22.500 146 12337.08 138.88 55447.15 88888.00 2007-05-26 03:49:22.625 146 12337.00 138.90 55447.18 88888.00 2007-05-26 03:49:22.750 146 12336.92 138.93 55447.15 88888.00 2007-05-26 03:49:22.875 146 12336.90 138.93 55447.18 88888.00 2007-05-26 03:49:23.000 146 12336.88 138.88 55447.20 88888.00 2007-05-26 03:49:23.125 146 12336.83 138.85 55447.20 88888.00 2007-05-26 03:49:23.250 146 12336.77 138.82 55447.20 88888.00 2007-05-26 03:49:23.375 146 12336.77 138.90 55447.20 88888.00 2007-05-26 03:49:23.500 146 12336.80 138.90 55447.20 88888.00 2007-05-26 03:49:23.625 146 12336.75 138.88 55447.18 88888.00 2007-05-26 03:49:23.750 146 12336.75 138.88 55447.22 88888.00 2007-05-26 03:49:23.875 146 12336.75 138.85 55447.22 88888.00 2007-05-26 03:49:24.000 146 12336.77 138.78 55447.22 88888.00 2007-05-26 03:49:24.125 146 12336.77 138.78 55447.20 88888.00 2007-05-26 03:49:24.250 146 12336.80 138.72 55447.22 88888.00 2007-05-26 03:49:24.375 146 12336.77 138.78 55447.20 88888.00 2007-05-26 03:49:24.500 146 12336.67 138.82 55447.20 88888.00 2007-05-26 03:49:24.625 146 12336.65 138.82 55447.18 88888.00 2007-05-26 03:49:24.750 146 12336.65 138.80 55447.22 88888.00 2007-05-26 03:49:24.875 146 12336.67 138.78 55447.22 88888.00 2007-05-26 03:49:25.000 146 12336.67 138.78 55447.22 88888.00 2007-05-26 03:49:25.125 146 12336.62 138.78 55447.22 88888.00 2007-05-26 03:49:25.250 146 12336.55 138.80 55447.25 88888.00 2007-05-26 03:49:25.375 146 12336.58 138.85 55447.28 88888.00 2007-05-26 03:49:25.500 146 12336.58 138.78 55447.28 88888.00 2007-05-26 03:49:25.625 146 12336.50 138.80 55447.28 88888.00 2007-05-26 03:49:25.750 146 12336.55 138.88 55447.30 88888.00 2007-05-26 03:49:25.875 146 12336.52 138.85 55447.32 88888.00 2007-05-26 03:49:26.000 146 12336.40 138.78 55447.28 88888.00 2007-05-26 03:49:26.125 146 12336.38 138.80 55447.32 88888.00 2007-05-26 03:49:26.250 146 12336.35 138.82 55447.35 88888.00 2007-05-26 03:49:26.375 146 12336.40 138.80 55447.35 88888.00 2007-05-26 03:49:26.500 146 12336.40 138.75 55447.30 88888.00 2007-05-26 03:49:26.625 146 12336.50 138.80 55447.32 88888.00 2007-05-26 03:49:26.750 146 12336.48 138.75 55447.32 88888.00 2007-05-26 03:49:26.875 146 12336.35 138.75 55447.32 88888.00 2007-05-26 03:49:27.000 146 12336.25 138.72 55447.32 88888.00 2007-05-26 03:49:27.125 146 12336.25 138.75 55447.38 88888.00 2007-05-26 03:49:27.250 146 12336.20 138.72 55447.35 88888.00 2007-05-26 03:49:27.375 146 12336.20 138.72 55447.35 88888.00 2007-05-26 03:49:27.500 146 12336.20 138.70 55447.32 88888.00 2007-05-26 03:49:27.625 146 12336.17 138.65 55447.32 88888.00 2007-05-26 03:49:27.750 146 12336.20 138.70 55447.32 88888.00 2007-05-26 03:49:27.875 146 12336.27 138.72 55447.35 88888.00 2007-05-26 03:49:28.000 146 12336.27 138.72 55447.35 88888.00 2007-05-26 03:49:28.125 146 12336.15 138.62 55447.32 88888.00 2007-05-26 03:49:28.250 146 12336.10 138.65 55447.38 88888.00 2007-05-26 03:49:28.375 146 12336.15 138.65 55447.38 88888.00 2007-05-26 03:49:28.500 146 12336.12 138.68 55447.38 88888.00 2007-05-26 03:49:28.625 146 12336.15 138.70 55447.40 88888.00 2007-05-26 03:49:28.750 146 12336.15 138.75 55447.38 88888.00 2007-05-26 03:49:28.875 146 12336.17 138.75 55447.40 88888.00 2007-05-26 03:49:29.000 146 12336.10 138.65 55447.38 88888.00 2007-05-26 03:49:29.125 146 12336.05 138.60 55447.40 88888.00 2007-05-26 03:49:29.250 146 12336.02 138.68 55447.40 88888.00 2007-05-26 03:49:29.375 146 12335.92 138.65 55447.38 88888.00 2007-05-26 03:49:29.500 146 12335.95 138.70 55447.40 88888.00 2007-05-26 03:49:29.625 146 12336.00 138.65 55447.43 88888.00 2007-05-26 03:49:29.750 146 12335.92 138.62 55447.43 88888.00 2007-05-26 03:49:29.875 146 12335.80 138.60 55447.38 88888.00 2007-05-26 03:49:30.000 146 12335.75 138.55 55447.38 88888.00 2007-05-26 03:49:30.125 146 12335.88 138.68 55447.45 88888.00 2007-05-26 03:49:30.250 146 12335.90 138.68 55447.50 88888.00 2007-05-26 03:49:30.375 146 12335.88 138.65 55447.50 88888.00 2007-05-26 03:49:30.500 146 12335.85 138.65 55447.53 88888.00 2007-05-26 03:49:30.625 146 12335.77 138.60 55447.53 88888.00 2007-05-26 03:49:30.750 146 12335.70 138.57 55447.47 88888.00 2007-05-26 03:49:30.875 146 12335.73 138.62 55447.47 88888.00 2007-05-26 03:49:31.000 146 12335.75 138.65 55447.47 88888.00 2007-05-26 03:49:31.125 146 12335.73 138.65 55447.47 88888.00 2007-05-26 03:49:31.250 146 12335.67 138.60 55447.53 88888.00 2007-05-26 03:49:31.375 146 12335.67 138.57 55447.55 88888.00 2007-05-26 03:49:31.500 146 12335.62 138.55 55447.53 88888.00 2007-05-26 03:49:31.625 146 12335.62 138.55 55447.55 88888.00 2007-05-26 03:49:31.750 146 12335.62 138.55 55447.50 88888.00 2007-05-26 03:49:31.875 146 12335.58 138.55 55447.47 88888.00 2007-05-26 03:49:32.000 146 12335.58 138.47 55447.50 88888.00 2007-05-26 03:49:32.125 146 12335.55 138.53 55447.53 88888.00 2007-05-26 03:49:32.250 146 12335.52 138.50 55447.53 88888.00 2007-05-26 03:49:32.375 146 12335.55 138.50 55447.53 88888.00 2007-05-26 03:49:32.500 146 12335.58 138.50 55447.53 88888.00 2007-05-26 03:49:32.625 146 12335.52 138.50 55447.57 88888.00 2007-05-26 03:49:32.750 146 12335.52 138.47 55447.57 88888.00 2007-05-26 03:49:32.875 146 12335.58 138.50 55447.55 88888.00 2007-05-26 03:49:33.000 146 12335.52 138.43 55447.53 88888.00 2007-05-26 03:49:33.125 146 12335.50 138.38 55447.55 88888.00 2007-05-26 03:49:33.250 146 12335.45 138.45 55447.57 88888.00 2007-05-26 03:49:33.375 146 12335.42 138.47 55447.57 88888.00 2007-05-26 03:49:33.500 146 12335.40 138.47 55447.60 88888.00 2007-05-26 03:49:33.625 146 12335.40 138.43 55447.57 88888.00 2007-05-26 03:49:33.750 146 12335.33 138.38 55447.57 88888.00 2007-05-26 03:49:33.875 146 12335.40 138.38 55447.60 88888.00 2007-05-26 03:49:34.000 146 12335.45 138.43 55447.60 88888.00 2007-05-26 03:49:34.125 146 12335.45 138.47 55447.60 88888.00 2007-05-26 03:49:34.250 146 12335.33 138.35 55447.60 88888.00 2007-05-26 03:49:34.375 146 12335.20 138.32 55447.55 88888.00 2007-05-26 03:49:34.500 146 12335.23 138.32 55447.60 88888.00 2007-05-26 03:49:34.625 146 12335.27 138.38 55447.62 88888.00 2007-05-26 03:49:34.750 146 12335.25 138.38 55447.65 88888.00 2007-05-26 03:49:34.875 146 12335.25 138.32 55447.65 88888.00 2007-05-26 03:49:35.000 146 12335.27 138.38 55447.62 88888.00 2007-05-26 03:49:35.125 146 12335.33 138.30 55447.62 88888.00 2007-05-26 03:49:35.250 146 12335.33 138.32 55447.68 88888.00 2007-05-26 03:49:35.375 146 12335.33 138.32 55447.68 88888.00 2007-05-26 03:49:35.500 146 12335.27 138.30 55447.68 88888.00 2007-05-26 03:49:35.625 146 12335.25 138.28 55447.68 88888.00 2007-05-26 03:49:35.750 146 12335.23 138.30 55447.70 88888.00 2007-05-26 03:49:35.875 146 12335.17 138.28 55447.65 88888.00 2007-05-26 03:49:36.000 146 12335.23 138.25 55447.68 88888.00 2007-05-26 03:49:36.125 146 12335.20 138.22 55447.70 88888.00 2007-05-26 03:49:36.250 146 12335.12 138.20 55447.68 88888.00 2007-05-26 03:49:36.375 146 12335.10 138.18 55447.70 88888.00 2007-05-26 03:49:36.500 146 12335.10 138.18 55447.72 88888.00 2007-05-26 03:49:36.625 146 12335.10 138.22 55447.72 88888.00 2007-05-26 03:49:36.750 146 12335.05 138.20 55447.70 88888.00 2007-05-26 03:49:36.875 146 12334.95 138.15 55447.70 88888.00 2007-05-26 03:49:37.000 146 12334.92 138.10 55447.68 88888.00 2007-05-26 03:49:37.125 146 12334.98 138.07 55447.70 88888.00 2007-05-26 03:49:37.250 146 12334.95 138.10 55447.72 88888.00 2007-05-26 03:49:37.375 146 12334.90 138.10 55447.72 88888.00 2007-05-26 03:49:37.500 146 12334.88 138.07 55447.68 88888.00 2007-05-26 03:49:37.625 146 12334.88 138.07 55447.70 88888.00 2007-05-26 03:49:37.750 146 12334.88 138.05 55447.72 88888.00 2007-05-26 03:49:37.875 146 12334.85 138.05 55447.72 88888.00 2007-05-26 03:49:38.000 146 12334.88 138.05 55447.72 88888.00 2007-05-26 03:49:38.125 146 12334.85 138.00 55447.75 88888.00 2007-05-26 03:49:38.250 146 12334.83 138.00 55447.75 88888.00 2007-05-26 03:49:38.375 146 12334.85 138.03 55447.78 88888.00 2007-05-26 03:49:38.500 146 12334.80 138.00 55447.72 88888.00 2007-05-26 03:49:38.625 146 12334.70 137.97 55447.70 88888.00 2007-05-26 03:49:38.750 146 12334.70 137.93 55447.72 88888.00 2007-05-26 03:49:38.875 146 12334.80 137.97 55447.78 88888.00 2007-05-26 03:49:39.000 146 12334.85 138.03 55447.78 88888.00 2007-05-26 03:49:39.125 146 12334.77 138.00 55447.78 88888.00 2007-05-26 03:49:39.250 146 12334.70 137.90 55447.75 88888.00 2007-05-26 03:49:39.375 146 12334.75 137.93 55447.78 88888.00 2007-05-26 03:49:39.500 146 12334.77 137.93 55447.80 88888.00 2007-05-26 03:49:39.625 146 12334.75 137.90 55447.78 88888.00 2007-05-26 03:49:39.750 146 12334.70 137.93 55447.78 88888.00 2007-05-26 03:49:39.875 146 12334.62 137.85 55447.75 88888.00 2007-05-26 03:49:40.000 146 12334.60 137.85 55447.78 88888.00 2007-05-26 03:49:40.125 146 12334.55 137.82 55447.78 88888.00 2007-05-26 03:49:40.250 146 12334.55 137.80 55447.80 88888.00 2007-05-26 03:49:40.375 146 12334.62 137.80 55447.78 88888.00 2007-05-26 03:49:40.500 146 12334.58 137.80 55447.75 88888.00 2007-05-26 03:49:40.625 146 12334.58 137.82 55447.82 88888.00 2007-05-26 03:49:40.750 146 12334.52 137.78 55447.82 88888.00 2007-05-26 03:49:40.875 146 12334.45 137.75 55447.75 88888.00 2007-05-26 03:49:41.000 146 12334.45 137.75 55447.78 88888.00 2007-05-26 03:49:41.125 146 12334.52 137.78 55447.78 88888.00 2007-05-26 03:49:41.250 146 12334.55 137.78 55447.78 88888.00 2007-05-26 03:49:41.375 146 12334.60 137.80 55447.82 88888.00 2007-05-26 03:49:41.500 146 12334.50 137.80 55447.82 88888.00 2007-05-26 03:49:41.625 146 12334.40 137.70 55447.80 88888.00 2007-05-26 03:49:41.750 146 12334.40 137.68 55447.82 88888.00 2007-05-26 03:49:41.875 146 12334.40 137.65 55447.82 88888.00 2007-05-26 03:49:42.000 146 12334.35 137.65 55447.80 88888.00 2007-05-26 03:49:42.125 146 12334.33 137.65 55447.85 88888.00 2007-05-26 03:49:42.250 146 12334.33 137.70 55447.85 88888.00 2007-05-26 03:49:42.375 146 12334.33 137.70 55447.88 88888.00 2007-05-26 03:49:42.500 146 12334.33 137.65 55447.80 88888.00 2007-05-26 03:49:42.625 146 12334.35 137.65 55447.80 88888.00 2007-05-26 03:49:42.750 146 12334.38 137.65 55447.80 88888.00 2007-05-26 03:49:42.875 146 12334.33 137.68 55447.85 88888.00 2007-05-26 03:49:43.000 146 12334.27 137.65 55447.80 88888.00 2007-05-26 03:49:43.125 146 12334.30 137.68 55447.82 88888.00 2007-05-26 03:49:43.250 146 12334.30 137.65 55447.85 88888.00 2007-05-26 03:49:43.375 146 12334.30 137.65 55447.82 88888.00 2007-05-26 03:49:43.500 146 12334.30 137.57 55447.80 88888.00 2007-05-26 03:49:43.625 146 12334.25 137.62 55447.82 88888.00 2007-05-26 03:49:43.750 146 12334.27 137.60 55447.85 88888.00 2007-05-26 03:49:43.875 146 12334.25 137.60 55447.88 88888.00 2007-05-26 03:49:44.000 146 12334.25 137.57 55447.85 88888.00 2007-05-26 03:49:44.125 146 12334.12 137.53 55447.85 88888.00 2007-05-26 03:49:44.250 146 12334.12 137.55 55447.88 88888.00 2007-05-26 03:49:44.375 146 12334.20 137.60 55447.82 88888.00 2007-05-26 03:49:44.500 146 12334.17 137.55 55447.80 88888.00 2007-05-26 03:49:44.625 146 12334.12 137.53 55447.82 88888.00 2007-05-26 03:49:44.750 146 12334.15 137.57 55447.82 88888.00 2007-05-26 03:49:44.875 146 12334.23 137.60 55447.85 88888.00 2007-05-26 03:49:45.000 146 12334.27 137.62 55447.85 88888.00 2007-05-26 03:49:45.125 146 12334.27 137.57 55447.88 88888.00 2007-05-26 03:49:45.250 146 12334.25 137.50 55447.85 88888.00 2007-05-26 03:49:45.375 146 12334.15 137.50 55447.85 88888.00 2007-05-26 03:49:45.500 146 12334.10 137.57 55447.88 88888.00 2007-05-26 03:49:45.625 146 12334.17 137.57 55447.90 88888.00 2007-05-26 03:49:45.750 146 12334.15 137.57 55447.85 88888.00 2007-05-26 03:49:45.875 146 12334.15 137.55 55447.88 88888.00 2007-05-26 03:49:46.000 146 12334.23 137.55 55447.90 88888.00 2007-05-26 03:49:46.125 146 12334.17 137.50 55447.85 88888.00 2007-05-26 03:49:46.250 146 12334.15 137.50 55447.90 88888.00 2007-05-26 03:49:46.375 146 12334.12 137.53 55447.90 88888.00 2007-05-26 03:49:46.500 146 12334.08 137.50 55447.90 88888.00 2007-05-26 03:49:46.625 146 12333.98 137.47 55447.90 88888.00 2007-05-26 03:49:46.750 146 12333.98 137.50 55447.90 88888.00 2007-05-26 03:49:46.875 146 12334.00 137.53 55447.93 88888.00 2007-05-26 03:49:47.000 146 12334.05 137.53 55447.90 88888.00 2007-05-26 03:49:47.125 146 12334.08 137.50 55447.90 88888.00 2007-05-26 03:49:47.250 146 12334.02 137.45 55447.88 88888.00 2007-05-26 03:49:47.375 146 12334.00 137.47 55447.88 88888.00 2007-05-26 03:49:47.500 146 12334.02 137.43 55447.90 88888.00 2007-05-26 03:49:47.625 146 12334.02 137.43 55447.93 88888.00 2007-05-26 03:49:47.750 146 12334.00 137.50 55447.95 88888.00 2007-05-26 03:49:47.875 146 12334.05 137.55 55447.95 88888.00 2007-05-26 03:49:48.000 146 12334.02 137.53 55447.93 88888.00 2007-05-26 03:49:48.125 146 12334.05 137.47 55447.90 88888.00 2007-05-26 03:49:48.250 146 12334.02 137.47 55447.93 88888.00 2007-05-26 03:49:48.375 146 12334.00 137.50 55447.95 88888.00 2007-05-26 03:49:48.500 146 12333.98 137.53 55447.95 88888.00 2007-05-26 03:49:48.625 146 12333.88 137.45 55447.93 88888.00 2007-05-26 03:49:48.750 146 12333.85 137.43 55447.93 88888.00 2007-05-26 03:49:48.875 146 12333.85 137.43 55447.93 88888.00 2007-05-26 03:49:49.000 146 12333.83 137.43 55447.90 88888.00 2007-05-26 03:49:49.125 146 12333.88 137.50 55447.93 88888.00 2007-05-26 03:49:49.250 146 12333.90 137.50 55447.95 88888.00 2007-05-26 03:49:49.375 146 12333.95 137.53 55447.97 88888.00 2007-05-26 03:49:49.500 146 12334.00 137.50 55447.95 88888.00 2007-05-26 03:49:49.625 146 12334.00 137.43 55447.93 88888.00 2007-05-26 03:49:49.750 146 12334.00 137.43 55447.95 88888.00 2007-05-26 03:49:49.875 146 12333.92 137.45 55447.95 88888.00 2007-05-26 03:49:50.000 146 12333.83 137.53 55447.95 88888.00 2007-05-26 03:49:50.125 146 12333.83 137.55 55447.97 88888.00 2007-05-26 03:49:50.250 146 12333.75 137.47 55447.93 88888.00 2007-05-26 03:49:50.375 146 12333.77 137.45 55447.90 88888.00 2007-05-26 03:49:50.500 146 12333.80 137.45 55447.90 88888.00 2007-05-26 03:49:50.625 146 12333.83 137.50 55447.95 88888.00 2007-05-26 03:49:50.750 146 12333.83 137.47 55447.93 88888.00 2007-05-26 03:49:50.875 146 12333.83 137.50 55447.97 88888.00 2007-05-26 03:49:51.000 146 12333.92 137.53 55448.00 88888.00 2007-05-26 03:49:51.125 146 12333.85 137.53 55447.97 88888.00 2007-05-26 03:49:51.250 146 12333.73 137.47 55447.95 88888.00 2007-05-26 03:49:51.375 146 12333.70 137.47 55447.95 88888.00 2007-05-26 03:49:51.500 146 12333.75 137.53 55447.95 88888.00 2007-05-26 03:49:51.625 146 12333.73 137.53 55447.95 88888.00 2007-05-26 03:49:51.750 146 12333.70 137.55 55447.93 88888.00 2007-05-26 03:49:51.875 146 12333.67 137.53 55447.93 88888.00 2007-05-26 03:49:52.000 146 12333.65 137.50 55447.95 88888.00 2007-05-26 03:49:52.125 146 12333.67 137.50 55447.93 88888.00 2007-05-26 03:49:52.250 146 12333.70 137.53 55447.93 88888.00 2007-05-26 03:49:52.375 146 12333.70 137.53 55447.93 88888.00 2007-05-26 03:49:52.500 146 12333.75 137.53 55447.97 88888.00 2007-05-26 03:49:52.625 146 12333.73 137.53 55447.97 88888.00 2007-05-26 03:49:52.750 146 12333.73 137.50 55447.97 88888.00 2007-05-26 03:49:52.875 146 12333.65 137.50 55447.95 88888.00 2007-05-26 03:49:53.000 146 12333.55 137.47 55447.95 88888.00 2007-05-26 03:49:53.125 146 12333.48 137.47 55447.93 88888.00 2007-05-26 03:49:53.250 146 12333.52 137.55 55447.95 88888.00 2007-05-26 03:49:53.375 146 12333.62 137.57 55448.00 88888.00 2007-05-26 03:49:53.500 146 12333.67 137.57 55448.00 88888.00 2007-05-26 03:49:53.625 146 12333.67 137.57 55448.00 88888.00 2007-05-26 03:49:53.750 146 12333.62 137.57 55448.00 88888.00 2007-05-26 03:49:53.875 146 12333.60 137.55 55448.00 88888.00 2007-05-26 03:49:54.000 146 12333.50 137.55 55447.95 88888.00 2007-05-26 03:49:54.125 146 12333.50 137.53 55448.00 88888.00 2007-05-26 03:49:54.250 146 12333.55 137.53 55447.97 88888.00 2007-05-26 03:49:54.375 146 12333.55 137.55 55448.00 88888.00 2007-05-26 03:49:54.500 146 12333.48 137.57 55448.03 88888.00 2007-05-26 03:49:54.625 146 12333.45 137.57 55448.05 88888.00 2007-05-26 03:49:54.750 146 12333.52 137.62 55448.03 88888.00 2007-05-26 03:49:54.875 146 12333.48 137.60 55448.03 88888.00 2007-05-26 03:49:55.000 146 12333.45 137.60 55448.00 88888.00 2007-05-26 03:49:55.125 146 12333.45 137.62 55448.00 88888.00 2007-05-26 03:49:55.250 146 12333.33 137.60 55448.03 88888.00 2007-05-26 03:49:55.375 146 12333.35 137.62 55448.00 88888.00 2007-05-26 03:49:55.500 146 12333.35 137.68 55448.00 88888.00 2007-05-26 03:49:55.625 146 12333.33 137.65 55448.03 88888.00 2007-05-26 03:49:55.750 146 12333.38 137.60 55448.03 88888.00 2007-05-26 03:49:55.875 146 12333.45 137.65 55448.00 88888.00 2007-05-26 03:49:56.000 146 12333.38 137.70 55448.03 88888.00 2007-05-26 03:49:56.125 146 12333.33 137.75 55448.05 88888.00 2007-05-26 03:49:56.250 146 12333.30 137.75 55448.05 88888.00 2007-05-26 03:49:56.375 146 12333.27 137.70 55448.03 88888.00 2007-05-26 03:49:56.500 146 12333.25 137.68 55448.05 88888.00 2007-05-26 03:49:56.625 146 12333.25 137.70 55448.07 88888.00 2007-05-26 03:49:56.750 146 12333.27 137.75 55448.07 88888.00 2007-05-26 03:49:56.875 146 12333.30 137.75 55448.07 88888.00 2007-05-26 03:49:57.000 146 12333.27 137.70 55448.07 88888.00 2007-05-26 03:49:57.125 146 12333.23 137.68 55448.07 88888.00 2007-05-26 03:49:57.250 146 12333.17 137.70 55448.07 88888.00 2007-05-26 03:49:57.375 146 12333.20 137.68 55448.07 88888.00 2007-05-26 03:49:57.500 146 12333.23 137.68 55448.10 88888.00 2007-05-26 03:49:57.625 146 12333.23 137.72 55448.12 88888.00 2007-05-26 03:49:57.750 146 12333.15 137.72 55448.10 88888.00 2007-05-26 03:49:57.875 146 12333.10 137.70 55448.12 88888.00 2007-05-26 03:49:58.000 146 12333.08 137.75 55448.07 88888.00 2007-05-26 03:49:58.125 146 12333.05 137.80 55448.10 88888.00 2007-05-26 03:49:58.250 146 12333.05 137.75 55448.10 88888.00 2007-05-26 03:49:58.375 146 12333.12 137.75 55448.10 88888.00 2007-05-26 03:49:58.500 146 12333.15 137.75 55448.12 88888.00 2007-05-26 03:49:58.625 146 12333.15 137.78 55448.15 88888.00 2007-05-26 03:49:58.750 146 12333.08 137.75 55448.12 88888.00 2007-05-26 03:49:58.875 146 12333.00 137.72 55448.12 88888.00 2007-05-26 03:49:59.000 146 12333.00 137.75 55448.12 88888.00 2007-05-26 03:49:59.125 146 12333.02 137.72 55448.12 88888.00 2007-05-26 03:49:59.250 146 12333.08 137.78 55448.15 88888.00 2007-05-26 03:49:59.375 146 12333.05 137.75 55448.15 88888.00 2007-05-26 03:49:59.500 146 12333.05 137.80 55448.15 88888.00 2007-05-26 03:49:59.625 146 12333.08 137.82 55448.18 88888.00 2007-05-26 03:49:59.750 146 12333.08 137.82 55448.18 88888.00 2007-05-26 03:49:59.875 146 12333.05 137.80 55448.15 88888.00 2007-05-26 03:50:00.000 146 12333.02 137.78 55448.12 88888.00 2007-05-26 03:50:00.125 146 12333.08 137.75 55448.15 88888.00 2007-05-26 03:50:00.250 146 12333.00 137.78 55448.15 88888.00 2007-05-26 03:50:00.375 146 12333.02 137.82 55448.18 88888.00 2007-05-26 03:50:00.500 146 12333.02 137.88 55448.18 88888.00 2007-05-26 03:50:00.625 146 12332.98 137.88 55448.18 88888.00 2007-05-26 03:50:00.750 146 12332.92 137.80 55448.18 88888.00 2007-05-26 03:50:00.875 146 12332.95 137.82 55448.15 88888.00 2007-05-26 03:50:01.000 146 12333.02 137.88 55448.18 88888.00 2007-05-26 03:50:01.125 146 12333.05 137.80 55448.20 88888.00 2007-05-26 03:50:01.250 146 12333.00 137.78 55448.22 88888.00 2007-05-26 03:50:01.375 146 12333.00 137.82 55448.20 88888.00 2007-05-26 03:50:01.500 146 12333.08 137.82 55448.22 88888.00 2007-05-26 03:50:01.625 146 12333.12 137.82 55448.22 88888.00 2007-05-26 03:50:01.750 146 12333.17 137.88 55448.28 88888.00 2007-05-26 03:50:01.875 146 12333.05 137.85 55448.28 88888.00 2007-05-26 03:50:02.000 146 12333.00 137.90 55448.25 88888.00 2007-05-26 03:50:02.125 146 12332.92 137.88 55448.22 88888.00 2007-05-26 03:50:02.250 146 12332.88 137.78 55448.25 88888.00 2007-05-26 03:50:02.375 146 12332.90 137.75 55448.22 88888.00 2007-05-26 03:50:02.500 146 12332.88 137.78 55448.25 88888.00 2007-05-26 03:50:02.625 146 12332.83 137.85 55448.25 88888.00 2007-05-26 03:50:02.750 146 12332.85 137.90 55448.25 88888.00 2007-05-26 03:50:02.875 146 12332.90 137.88 55448.22 88888.00 2007-05-26 03:50:03.000 146 12332.88 137.82 55448.20 88888.00 2007-05-26 03:50:03.125 146 12332.85 137.85 55448.22 88888.00 2007-05-26 03:50:03.250 146 12332.83 137.90 55448.22 88888.00 2007-05-26 03:50:03.375 146 12332.80 137.88 55448.22 88888.00 2007-05-26 03:50:03.500 146 12332.77 137.90 55448.25 88888.00 2007-05-26 03:50:03.625 146 12332.83 137.88 55448.25 88888.00 2007-05-26 03:50:03.750 146 12332.85 137.90 55448.25 88888.00 2007-05-26 03:50:03.875 146 12332.83 137.97 55448.32 88888.00 2007-05-26 03:50:04.000 146 12332.77 137.95 55448.28 88888.00 2007-05-26 03:50:04.125 146 12332.80 137.90 55448.28 88888.00 2007-05-26 03:50:04.250 146 12332.80 137.93 55448.28 88888.00 2007-05-26 03:50:04.375 146 12332.80 137.97 55448.25 88888.00 2007-05-26 03:50:04.500 146 12332.73 137.97 55448.28 88888.00 2007-05-26 03:50:04.625 146 12332.73 138.03 55448.30 88888.00 2007-05-26 03:50:04.750 146 12332.77 137.97 55448.28 88888.00 2007-05-26 03:50:04.875 146 12332.77 137.97 55448.28 88888.00 2007-05-26 03:50:05.000 146 12332.73 138.00 55448.28 88888.00 2007-05-26 03:50:05.125 146 12332.77 137.97 55448.25 88888.00 2007-05-26 03:50:05.250 146 12332.85 137.97 55448.25 88888.00 2007-05-26 03:50:05.375 146 12332.85 137.97 55448.28 88888.00 2007-05-26 03:50:05.500 146 12332.83 138.03 55448.32 88888.00 2007-05-26 03:50:05.625 146 12332.83 138.07 55448.32 88888.00 2007-05-26 03:50:05.750 146 12332.80 138.03 55448.32 88888.00 2007-05-26 03:50:05.875 146 12332.83 137.95 55448.30 88888.00 2007-05-26 03:50:06.000 146 12332.80 137.95 55448.28 88888.00 2007-05-26 03:50:06.125 146 12332.77 137.95 55448.30 88888.00 2007-05-26 03:50:06.250 146 12332.85 137.97 55448.32 88888.00 2007-05-26 03:50:06.375 146 12332.90 138.03 55448.32 88888.00 2007-05-26 03:50:06.500 146 12332.85 138.03 55448.35 88888.00 2007-05-26 03:50:06.625 146 12332.73 138.03 55448.30 88888.00 2007-05-26 03:50:06.750 146 12332.65 137.97 55448.30 88888.00 2007-05-26 03:50:06.875 146 12332.70 138.00 55448.35 88888.00 2007-05-26 03:50:07.000 146 12332.80 138.10 55448.35 88888.00 2007-05-26 03:50:07.125 146 12332.75 138.12 55448.38 88888.00 2007-05-26 03:50:07.250 146 12332.75 138.15 55448.43 88888.00 2007-05-26 03:50:07.375 146 12332.67 138.12 55448.40 88888.00 2007-05-26 03:50:07.500 146 12332.62 138.05 55448.35 88888.00 2007-05-26 03:50:07.625 146 12332.65 138.03 55448.38 88888.00 2007-05-26 03:50:07.750 146 12332.70 138.05 55448.38 88888.00 2007-05-26 03:50:07.875 146 12332.67 138.05 55448.35 88888.00 2007-05-26 03:50:08.000 146 12332.67 138.12 55448.38 88888.00 2007-05-26 03:50:08.125 146 12332.73 138.20 55448.40 88888.00 2007-05-26 03:50:08.250 146 12332.73 138.10 55448.38 88888.00 2007-05-26 03:50:08.375 146 12332.65 138.05 55448.38 88888.00 2007-05-26 03:50:08.500 146 12332.52 138.07 55448.40 88888.00 2007-05-26 03:50:08.625 146 12332.52 138.07 55448.43 88888.00 2007-05-26 03:50:08.750 146 12332.52 138.07 55448.43 88888.00 2007-05-26 03:50:08.875 146 12332.60 138.15 55448.45 88888.00 2007-05-26 03:50:09.000 146 12332.67 138.15 55448.43 88888.00 2007-05-26 03:50:09.125 146 12332.70 138.10 55448.43 88888.00 2007-05-26 03:50:09.250 146 12332.67 138.10 55448.45 88888.00 2007-05-26 03:50:09.375 146 12332.65 138.10 55448.47 88888.00 2007-05-26 03:50:09.500 146 12332.62 138.05 55448.43 88888.00 2007-05-26 03:50:09.625 146 12332.62 138.12 55448.45 88888.00 2007-05-26 03:50:09.750 146 12332.65 138.15 55448.47 88888.00 2007-05-26 03:50:09.875 146 12332.62 138.12 55448.45 88888.00 2007-05-26 03:50:10.000 146 12332.62 138.10 55448.43 88888.00 2007-05-26 03:50:10.125 146 12332.62 138.12 55448.45 88888.00 2007-05-26 03:50:10.250 146 12332.58 138.15 55448.45 88888.00 2007-05-26 03:50:10.375 146 12332.62 138.20 55448.47 88888.00 2007-05-26 03:50:10.500 146 12332.65 138.12 55448.47 88888.00 2007-05-26 03:50:10.625 146 12332.58 138.15 55448.43 88888.00 2007-05-26 03:50:10.750 146 12332.52 138.18 55448.47 88888.00 2007-05-26 03:50:10.875 146 12332.45 138.20 55448.50 88888.00 2007-05-26 03:50:11.000 146 12332.50 138.20 55448.47 88888.00 2007-05-26 03:50:11.125 146 12332.65 138.20 55448.50 88888.00 2007-05-26 03:50:11.250 146 12332.65 138.07 55448.47 88888.00 2007-05-26 03:50:11.375 146 12332.62 138.10 55448.47 88888.00 2007-05-26 03:50:11.500 146 12332.58 138.07 55448.47 88888.00 2007-05-26 03:50:11.625 146 12332.60 138.07 55448.47 88888.00 2007-05-26 03:50:11.750 146 12332.62 138.18 55448.50 88888.00 2007-05-26 03:50:11.875 146 12332.60 138.18 55448.53 88888.00 2007-05-26 03:50:12.000 146 12332.60 138.15 55448.50 88888.00 2007-05-26 03:50:12.125 146 12332.60 138.18 55448.47 88888.00 2007-05-26 03:50:12.250 146 12332.55 138.20 55448.50 88888.00 2007-05-26 03:50:12.375 146 12332.60 138.25 55448.53 88888.00 2007-05-26 03:50:12.500 146 12332.58 138.20 55448.53 88888.00 2007-05-26 03:50:12.625 146 12332.52 138.18 55448.53 88888.00 2007-05-26 03:50:12.750 146 12332.48 138.12 55448.50 88888.00 2007-05-26 03:50:12.875 146 12332.50 138.12 55448.50 88888.00 2007-05-26 03:50:13.000 146 12332.52 138.18 55448.55 88888.00 2007-05-26 03:50:13.125 146 12332.55 138.22 55448.57 88888.00 2007-05-26 03:50:13.250 146 12332.50 138.15 55448.55 88888.00 2007-05-26 03:50:13.375 146 12332.48 138.15 55448.55 88888.00 2007-05-26 03:50:13.500 146 12332.42 138.20 55448.55 88888.00 2007-05-26 03:50:13.625 146 12332.45 138.25 55448.60 88888.00 2007-05-26 03:50:13.750 146 12332.50 138.22 55448.55 88888.00 2007-05-26 03:50:13.875 146 12332.48 138.25 55448.53 88888.00 2007-05-26 03:50:14.000 146 12332.40 138.20 55448.53 88888.00 2007-05-26 03:50:14.125 146 12332.38 138.12 55448.53 88888.00 2007-05-26 03:50:14.250 146 12332.50 138.15 55448.57 88888.00 2007-05-26 03:50:14.375 146 12332.50 138.15 55448.57 88888.00 2007-05-26 03:50:14.500 146 12332.45 138.18 55448.57 88888.00 2007-05-26 03:50:14.625 146 12332.50 138.22 55448.60 88888.00 2007-05-26 03:50:14.750 146 12332.50 138.18 55448.60 88888.00 2007-05-26 03:50:14.875 146 12332.42 138.22 55448.55 88888.00 2007-05-26 03:50:15.000 146 12332.42 138.28 55448.55 88888.00 2007-05-26 03:50:15.125 146 12332.48 138.25 55448.57 88888.00 2007-05-26 03:50:15.250 146 12332.48 138.25 55448.62 88888.00 2007-05-26 03:50:15.375 146 12332.55 138.30 55448.65 88888.00 2007-05-26 03:50:15.500 146 12332.52 138.25 55448.62 88888.00 2007-05-26 03:50:15.625 146 12332.40 138.22 55448.65 88888.00 2007-05-26 03:50:15.750 146 12332.40 138.22 55448.62 88888.00 2007-05-26 03:50:15.875 146 12332.40 138.30 55448.60 88888.00 2007-05-26 03:50:16.000 146 12332.42 138.22 55448.60 88888.00 2007-05-26 03:50:16.125 146 12332.35 138.20 55448.62 88888.00 2007-05-26 03:50:16.250 146 12332.35 138.20 55448.65 88888.00 2007-05-26 03:50:16.375 146 12332.40 138.20 55448.68 88888.00 2007-05-26 03:50:16.500 146 12332.48 138.22 55448.65 88888.00 2007-05-26 03:50:16.625 146 12332.52 138.25 55448.65 88888.00 2007-05-26 03:50:16.750 146 12332.50 138.25 55448.62 88888.00 2007-05-26 03:50:16.875 146 12332.42 138.22 55448.62 88888.00 2007-05-26 03:50:17.000 146 12332.38 138.22 55448.62 88888.00 2007-05-26 03:50:17.125 146 12332.45 138.30 55448.65 88888.00 2007-05-26 03:50:17.250 146 12332.42 138.30 55448.68 88888.00 2007-05-26 03:50:17.375 146 12332.42 138.25 55448.65 88888.00 2007-05-26 03:50:17.500 146 12332.35 138.22 55448.68 88888.00 2007-05-26 03:50:17.625 146 12332.38 138.28 55448.72 88888.00 2007-05-26 03:50:17.750 146 12332.40 138.25 55448.70 88888.00 2007-05-26 03:50:17.875 146 12332.48 138.30 55448.70 88888.00 2007-05-26 03:50:18.000 146 12332.42 138.32 55448.72 88888.00 2007-05-26 03:50:18.125 146 12332.40 138.32 55448.72 88888.00 2007-05-26 03:50:18.250 146 12332.35 138.28 55448.70 88888.00 2007-05-26 03:50:18.375 146 12332.38 138.28 55448.70 88888.00 2007-05-26 03:50:18.500 146 12332.40 138.25 55448.70 88888.00 2007-05-26 03:50:18.625 146 12332.40 138.25 55448.70 88888.00 2007-05-26 03:50:18.750 146 12332.45 138.30 55448.70 88888.00 2007-05-26 03:50:18.875 146 12332.45 138.25 55448.70 88888.00 2007-05-26 03:50:19.000 146 12332.45 138.25 55448.72 88888.00 2007-05-26 03:50:19.125 146 12332.50 138.30 55448.78 88888.00 2007-05-26 03:50:19.250 146 12332.50 138.32 55448.78 88888.00 2007-05-26 03:50:19.375 146 12332.48 138.28 55448.72 88888.00 2007-05-26 03:50:19.500 146 12332.42 138.22 55448.70 88888.00 2007-05-26 03:50:19.625 146 12332.38 138.22 55448.72 88888.00 2007-05-26 03:50:19.750 146 12332.42 138.28 55448.75 88888.00 2007-05-26 03:50:19.875 146 12332.55 138.28 55448.75 88888.00 2007-05-26 03:50:20.000 146 12332.52 138.25 55448.72 88888.00 2007-05-26 03:50:20.125 146 12332.48 138.20 55448.75 88888.00 2007-05-26 03:50:20.250 146 12332.42 138.20 55448.75 88888.00 2007-05-26 03:50:20.375 146 12332.40 138.18 55448.75 88888.00 2007-05-26 03:50:20.500 146 12332.35 138.15 55448.78 88888.00 2007-05-26 03:50:20.625 146 12332.42 138.22 55448.78 88888.00 2007-05-26 03:50:20.750 146 12332.52 138.25 55448.78 88888.00 2007-05-26 03:50:20.875 146 12332.55 138.28 55448.80 88888.00 2007-05-26 03:50:21.000 146 12332.50 138.28 55448.82 88888.00 2007-05-26 03:50:21.125 146 12332.48 138.25 55448.82 88888.00 2007-05-26 03:50:21.250 146 12332.48 138.25 55448.82 88888.00 2007-05-26 03:50:21.375 146 12332.48 138.25 55448.82 88888.00 2007-05-26 03:50:21.500 146 12332.45 138.28 55448.85 88888.00 2007-05-26 03:50:21.625 146 12332.50 138.28 55448.82 88888.00 2007-05-26 03:50:21.750 146 12332.52 138.25 55448.80 88888.00 2007-05-26 03:50:21.875 146 12332.55 138.22 55448.80 88888.00 2007-05-26 03:50:22.000 146 12332.52 138.22 55448.78 88888.00 2007-05-26 03:50:22.125 146 12332.58 138.30 55448.82 88888.00 2007-05-26 03:50:22.250 146 12332.58 138.28 55448.82 88888.00 2007-05-26 03:50:22.375 146 12332.55 138.22 55448.82 88888.00 2007-05-26 03:50:22.500 146 12332.50 138.20 55448.78 88888.00 2007-05-26 03:50:22.625 146 12332.48 138.22 55448.78 88888.00 2007-05-26 03:50:22.750 146 12332.55 138.25 55448.82 88888.00 2007-05-26 03:50:22.875 146 12332.52 138.22 55448.82 88888.00 2007-05-26 03:50:23.000 146 12332.52 138.25 55448.80 88888.00 2007-05-26 03:50:23.125 146 12332.58 138.32 55448.85 88888.00 2007-05-26 03:50:23.250 146 12332.55 138.28 55448.80 88888.00 2007-05-26 03:50:23.375 146 12332.60 138.25 55448.78 88888.00 2007-05-26 03:50:23.500 146 12332.55 138.25 55448.82 88888.00 2007-05-26 03:50:23.625 146 12332.55 138.30 55448.85 88888.00 2007-05-26 03:50:23.750 146 12332.58 138.30 55448.85 88888.00 2007-05-26 03:50:23.875 146 12332.58 138.25 55448.85 88888.00 2007-05-26 03:50:24.000 146 12332.58 138.25 55448.85 88888.00 2007-05-26 03:50:24.125 146 12332.60 138.32 55448.88 88888.00 2007-05-26 03:50:24.250 146 12332.52 138.32 55448.85 88888.00 2007-05-26 03:50:24.375 146 12332.50 138.30 55448.85 88888.00 2007-05-26 03:50:24.500 146 12332.55 138.32 55448.90 88888.00 2007-05-26 03:50:24.625 146 12332.60 138.35 55448.93 88888.00 2007-05-26 03:50:24.750 146 12332.60 138.32 55448.90 88888.00 2007-05-26 03:50:24.875 146 12332.62 138.35 55448.90 88888.00 2007-05-26 03:50:25.000 146 12332.55 138.40 55448.90 88888.00 2007-05-26 03:50:25.125 146 12332.48 138.35 55448.93 88888.00 2007-05-26 03:50:25.250 146 12332.42 138.25 55448.93 88888.00 2007-05-26 03:50:25.375 146 12332.48 138.30 55448.93 88888.00 2007-05-26 03:50:25.500 146 12332.42 138.35 55448.90 88888.00 2007-05-26 03:50:25.625 146 12332.48 138.35 55448.90 88888.00 2007-05-26 03:50:25.750 146 12332.55 138.40 55448.90 88888.00 2007-05-26 03:50:25.875 146 12332.58 138.38 55448.93 88888.00 2007-05-26 03:50:26.000 146 12332.60 138.38 55448.90 88888.00 2007-05-26 03:50:26.125 146 12332.50 138.32 55448.93 88888.00 2007-05-26 03:50:26.250 146 12332.45 138.30 55448.93 88888.00 2007-05-26 03:50:26.375 146 12332.45 138.32 55448.90 88888.00 2007-05-26 03:50:26.500 146 12332.50 138.35 55448.93 88888.00 2007-05-26 03:50:26.625 146 12332.55 138.32 55448.90 88888.00 2007-05-26 03:50:26.750 146 12332.52 138.32 55448.93 88888.00 2007-05-26 03:50:26.875 146 12332.52 138.35 55448.95 88888.00 2007-05-26 03:50:27.000 146 12332.50 138.35 55448.95 88888.00 2007-05-26 03:50:27.125 146 12332.52 138.40 55449.00 88888.00 2007-05-26 03:50:27.250 146 12332.52 138.40 55448.95 88888.00 2007-05-26 03:50:27.375 146 12332.50 138.38 55448.93 88888.00 2007-05-26 03:50:27.500 146 12332.50 138.38 55448.95 88888.00 2007-05-26 03:50:27.625 146 12332.58 138.38 55449.03 88888.00 2007-05-26 03:50:27.750 146 12332.50 138.43 55449.03 88888.00 2007-05-26 03:50:27.875 146 12332.52 138.47 55449.00 88888.00 2007-05-26 03:50:28.000 146 12332.50 138.45 55449.00 88888.00 2007-05-26 03:50:28.125 146 12332.48 138.40 55449.00 88888.00 2007-05-26 03:50:28.250 146 12332.48 138.43 55449.00 88888.00 2007-05-26 03:50:28.375 146 12332.50 138.50 55449.03 88888.00 2007-05-26 03:50:28.500 146 12332.50 138.47 55449.05 88888.00 2007-05-26 03:50:28.625 146 12332.52 138.47 55449.10 88888.00 2007-05-26 03:50:28.750 146 12332.55 138.50 55449.05 88888.00 2007-05-26 03:50:28.875 146 12332.55 138.50 55449.05 88888.00 2007-05-26 03:50:29.000 146 12332.58 138.45 55449.07 88888.00 2007-05-26 03:50:29.125 146 12332.58 138.47 55449.07 88888.00 2007-05-26 03:50:29.250 146 12332.58 138.50 55449.05 88888.00 2007-05-26 03:50:29.375 146 12332.50 138.47 55449.07 88888.00 2007-05-26 03:50:29.500 146 12332.50 138.45 55449.12 88888.00 2007-05-26 03:50:29.625 146 12332.55 138.47 55449.12 88888.00 2007-05-26 03:50:29.750 146 12332.58 138.53 55449.10 88888.00 2007-05-26 03:50:29.875 146 12332.55 138.50 55449.12 88888.00 2007-05-26 03:50:30.000 146 12332.60 138.47 55449.12 88888.00 2007-05-26 03:50:30.125 146 12332.58 138.40 55449.10 88888.00 2007-05-26 03:50:30.250 146 12332.52 138.47 55449.12 88888.00 2007-05-26 03:50:30.375 146 12332.55 138.53 55449.15 88888.00 2007-05-26 03:50:30.500 146 12332.55 138.50 55449.15 88888.00 2007-05-26 03:50:30.625 146 12332.55 138.50 55449.12 88888.00 2007-05-26 03:50:30.750 146 12332.65 138.47 55449.10 88888.00 2007-05-26 03:50:30.875 146 12332.65 138.47 55449.10 88888.00 2007-05-26 03:50:31.000 146 12332.58 138.45 55449.12 88888.00 2007-05-26 03:50:31.125 146 12332.55 138.45 55449.15 88888.00 2007-05-26 03:50:31.250 146 12332.60 138.50 55449.15 88888.00 2007-05-26 03:50:31.375 146 12332.58 138.50 55449.12 88888.00 2007-05-26 03:50:31.500 146 12332.55 138.45 55449.10 88888.00 2007-05-26 03:50:31.625 146 12332.60 138.45 55449.12 88888.00 2007-05-26 03:50:31.750 146 12332.70 138.47 55449.20 88888.00 2007-05-26 03:50:31.875 146 12332.73 138.50 55449.22 88888.00 2007-05-26 03:50:32.000 146 12332.70 138.50 55449.18 88888.00 2007-05-26 03:50:32.125 146 12332.70 138.55 55449.25 88888.00 2007-05-26 03:50:32.250 146 12332.65 138.50 55449.20 88888.00 2007-05-26 03:50:32.375 146 12332.62 138.47 55449.15 88888.00 2007-05-26 03:50:32.500 146 12332.60 138.47 55449.12 88888.00 2007-05-26 03:50:32.625 146 12332.60 138.50 55449.18 88888.00 2007-05-26 03:50:32.750 146 12332.65 138.55 55449.20 88888.00 2007-05-26 03:50:32.875 146 12332.62 138.57 55449.20 88888.00 2007-05-26 03:50:33.000 146 12332.60 138.55 55449.18 88888.00 2007-05-26 03:50:33.125 146 12332.60 138.50 55449.15 88888.00 2007-05-26 03:50:33.250 146 12332.60 138.53 55449.20 88888.00 2007-05-26 03:50:33.375 146 12332.65 138.55 55449.22 88888.00 2007-05-26 03:50:33.500 146 12332.60 138.50 55449.20 88888.00 2007-05-26 03:50:33.625 146 12332.65 138.50 55449.25 88888.00 2007-05-26 03:50:33.750 146 12332.65 138.50 55449.25 88888.00 2007-05-26 03:50:33.875 146 12332.55 138.50 55449.25 88888.00 2007-05-26 03:50:34.000 146 12332.52 138.50 55449.25 88888.00 2007-05-26 03:50:34.125 146 12332.50 138.50 55449.28 88888.00 2007-05-26 03:50:34.250 146 12332.50 138.53 55449.30 88888.00 2007-05-26 03:50:34.375 146 12332.52 138.60 55449.30 88888.00 2007-05-26 03:50:34.500 146 12332.58 138.57 55449.35 88888.00 2007-05-26 03:50:34.625 146 12332.60 138.55 55449.32 88888.00 2007-05-26 03:50:34.750 146 12332.55 138.55 55449.32 88888.00 2007-05-26 03:50:34.875 146 12332.62 138.47 55449.28 88888.00 2007-05-26 03:50:35.000 146 12332.62 138.45 55449.25 88888.00 2007-05-26 03:50:35.125 146 12332.62 138.47 55449.28 88888.00 2007-05-26 03:50:35.250 146 12332.58 138.45 55449.32 88888.00 2007-05-26 03:50:35.375 146 12332.58 138.50 55449.35 88888.00 2007-05-26 03:50:35.500 146 12332.60 138.53 55449.35 88888.00 2007-05-26 03:50:35.625 146 12332.62 138.50 55449.32 88888.00 2007-05-26 03:50:35.750 146 12332.62 138.53 55449.35 88888.00 2007-05-26 03:50:35.875 146 12332.58 138.47 55449.32 88888.00 2007-05-26 03:50:36.000 146 12332.52 138.53 55449.32 88888.00 2007-05-26 03:50:36.125 146 12332.58 138.55 55449.35 88888.00 2007-05-26 03:50:36.250 146 12332.65 138.47 55449.38 88888.00 2007-05-26 03:50:36.375 146 12332.67 138.50 55449.35 88888.00 2007-05-26 03:50:36.500 146 12332.70 138.55 55449.38 88888.00 2007-05-26 03:50:36.625 146 12332.70 138.55 55449.38 88888.00 2007-05-26 03:50:36.750 146 12332.67 138.47 55449.35 88888.00 2007-05-26 03:50:36.875 146 12332.70 138.47 55449.38 88888.00 2007-05-26 03:50:37.000 146 12332.70 138.50 55449.38 88888.00 2007-05-26 03:50:37.125 146 12332.67 138.53 55449.40 88888.00 2007-05-26 03:50:37.250 146 12332.58 138.47 55449.38 88888.00 2007-05-26 03:50:37.375 146 12332.58 138.45 55449.38 88888.00 2007-05-26 03:50:37.500 146 12332.60 138.43 55449.38 88888.00 2007-05-26 03:50:37.625 146 12332.62 138.45 55449.43 88888.00 2007-05-26 03:50:37.750 146 12332.58 138.43 55449.43 88888.00 2007-05-26 03:50:37.875 146 12332.55 138.45 55449.43 88888.00 2007-05-26 03:50:38.000 146 12332.60 138.45 55449.43 88888.00 2007-05-26 03:50:38.125 146 12332.62 138.43 55449.45 88888.00 2007-05-26 03:50:38.250 146 12332.60 138.47 55449.45 88888.00 2007-05-26 03:50:38.375 146 12332.55 138.45 55449.45 88888.00 2007-05-26 03:50:38.500 146 12332.50 138.45 55449.40 88888.00 2007-05-26 03:50:38.625 146 12332.40 138.40 55449.40 88888.00 2007-05-26 03:50:38.750 146 12332.48 138.35 55449.43 88888.00 2007-05-26 03:50:38.875 146 12332.58 138.40 55449.47 88888.00 2007-05-26 03:50:39.000 146 12332.55 138.38 55449.45 88888.00 2007-05-26 03:50:39.125 146 12332.50 138.40 55449.47 88888.00 2007-05-26 03:50:39.250 146 12332.48 138.40 55449.55 88888.00 2007-05-26 03:50:39.375 146 12332.52 138.38 55449.50 88888.00 2007-05-26 03:50:39.500 146 12332.58 138.43 55449.50 88888.00 2007-05-26 03:50:39.625 146 12332.50 138.43 55449.55 88888.00 2007-05-26 03:50:39.750 146 12332.52 138.40 55449.53 88888.00 2007-05-26 03:50:39.875 146 12332.62 138.38 55449.53 88888.00 2007-05-26 03:50:40.000 146 12332.62 138.38 55449.53 88888.00 2007-05-26 03:50:40.125 146 12332.62 138.43 55449.53 88888.00 2007-05-26 03:50:40.250 146 12332.58 138.40 55449.57 88888.00 2007-05-26 03:50:40.375 146 12332.65 138.47 55449.57 88888.00 2007-05-26 03:50:40.500 146 12332.62 138.47 55449.60 88888.00 2007-05-26 03:50:40.625 146 12332.55 138.43 55449.60 88888.00 2007-05-26 03:50:40.750 146 12332.45 138.35 55449.55 88888.00 2007-05-26 03:50:40.875 146 12332.48 138.30 55449.57 88888.00 2007-05-26 03:50:41.000 146 12332.62 138.32 55449.60 88888.00 2007-05-26 03:50:41.125 146 12332.65 138.30 55449.60 88888.00 2007-05-26 03:50:41.250 146 12332.58 138.28 55449.60 88888.00 2007-05-26 03:50:41.375 146 12332.65 138.30 55449.62 88888.00 2007-05-26 03:50:41.500 146 12332.67 138.35 55449.62 88888.00 2007-05-26 03:50:41.625 146 12332.67 138.35 55449.65 88888.00 2007-05-26 03:50:41.750 146 12332.65 138.35 55449.65 88888.00 2007-05-26 03:50:41.875 146 12332.62 138.38 55449.62 88888.00 2007-05-26 03:50:42.000 146 12332.60 138.32 55449.62 88888.00 2007-05-26 03:50:42.125 146 12332.58 138.32 55449.68 88888.00 2007-05-26 03:50:42.250 146 12332.55 138.28 55449.65 88888.00 2007-05-26 03:50:42.375 146 12332.52 138.28 55449.65 88888.00 2007-05-26 03:50:42.500 146 12332.50 138.20 55449.65 88888.00 2007-05-26 03:50:42.625 146 12332.55 138.22 55449.68 88888.00 2007-05-26 03:50:42.750 146 12332.60 138.30 55449.70 88888.00 2007-05-26 03:50:42.875 146 12332.70 138.30 55449.72 88888.00 2007-05-26 03:50:43.000 146 12332.70 138.28 55449.70 88888.00 2007-05-26 03:50:43.125 146 12332.65 138.22 55449.70 88888.00 2007-05-26 03:50:43.250 146 12332.55 138.15 55449.68 88888.00 2007-05-26 03:50:43.375 146 12332.60 138.18 55449.70 88888.00 2007-05-26 03:50:43.500 146 12332.67 138.25 55449.72 88888.00 2007-05-26 03:50:43.625 146 12332.60 138.20 55449.68 88888.00 2007-05-26 03:50:43.750 146 12332.58 138.20 55449.68 88888.00 2007-05-26 03:50:43.875 146 12332.62 138.22 55449.70 88888.00 2007-05-26 03:50:44.000 146 12332.58 138.20 55449.72 88888.00 2007-05-26 03:50:44.125 146 12332.52 138.18 55449.75 88888.00 2007-05-26 03:50:44.250 146 12332.52 138.20 55449.75 88888.00 2007-05-26 03:50:44.375 146 12332.55 138.15 55449.75 88888.00 2007-05-26 03:50:44.500 146 12332.58 138.12 55449.75 88888.00 2007-05-26 03:50:44.625 146 12332.60 138.18 55449.78 88888.00 2007-05-26 03:50:44.750 146 12332.62 138.15 55449.78 88888.00 2007-05-26 03:50:44.875 146 12332.65 138.10 55449.78 88888.00 2007-05-26 03:50:45.000 146 12332.70 138.15 55449.78 88888.00 2007-05-26 03:50:45.125 146 12332.73 138.12 55449.82 88888.00 2007-05-26 03:50:45.250 146 12332.65 138.07 55449.82 88888.00 2007-05-26 03:50:45.375 146 12332.60 138.05 55449.82 88888.00 2007-05-26 03:50:45.500 146 12332.55 138.07 55449.82 88888.00 2007-05-26 03:50:45.625 146 12332.60 138.12 55449.85 88888.00 2007-05-26 03:50:45.750 146 12332.67 138.12 55449.88 88888.00 2007-05-26 03:50:45.875 146 12332.67 138.10 55449.85 88888.00 2007-05-26 03:50:46.000 146 12332.67 138.07 55449.82 88888.00 2007-05-26 03:50:46.125 146 12332.67 138.05 55449.82 88888.00 2007-05-26 03:50:46.250 146 12332.65 137.95 55449.82 88888.00 2007-05-26 03:50:46.375 146 12332.70 137.97 55449.85 88888.00 2007-05-26 03:50:46.500 146 12332.70 138.03 55449.88 88888.00 2007-05-26 03:50:46.625 146 12332.67 138.07 55449.90 88888.00 2007-05-26 03:50:46.750 146 12332.62 138.07 55449.93 88888.00 2007-05-26 03:50:46.875 146 12332.62 138.10 55449.93 88888.00 2007-05-26 03:50:47.000 146 12332.75 138.05 55449.90 88888.00 2007-05-26 03:50:47.125 146 12332.83 138.03 55449.88 88888.00 2007-05-26 03:50:47.250 146 12332.75 137.95 55449.90 88888.00 2007-05-26 03:50:47.375 146 12332.65 137.95 55449.90 88888.00 2007-05-26 03:50:47.500 146 12332.62 137.97 55449.93 88888.00 2007-05-26 03:50:47.625 146 12332.62 137.95 55449.93 88888.00 2007-05-26 03:50:47.750 146 12332.65 137.93 55449.95 88888.00 2007-05-26 03:50:47.875 146 12332.73 137.95 55449.95 88888.00 2007-05-26 03:50:48.000 146 12332.70 137.95 55449.95 88888.00 2007-05-26 03:50:48.125 146 12332.70 137.93 55449.97 88888.00 2007-05-26 03:50:48.250 146 12332.65 137.90 55449.97 88888.00 2007-05-26 03:50:48.375 146 12332.73 137.97 55450.00 88888.00 2007-05-26 03:50:48.500 146 12332.73 138.00 55450.00 88888.00 2007-05-26 03:50:48.625 146 12332.77 138.00 55450.05 88888.00 2007-05-26 03:50:48.750 146 12332.77 137.97 55450.05 88888.00 2007-05-26 03:50:48.875 146 12332.75 137.93 55450.03 88888.00 2007-05-26 03:50:49.000 146 12332.77 137.93 55450.03 88888.00 2007-05-26 03:50:49.125 146 12332.77 137.90 55450.05 88888.00 2007-05-26 03:50:49.250 146 12332.80 137.93 55450.05 88888.00 2007-05-26 03:50:49.375 146 12332.77 137.90 55450.03 88888.00 2007-05-26 03:50:49.500 146 12332.70 137.90 55450.03 88888.00 2007-05-26 03:50:49.625 146 12332.67 137.85 55450.05 88888.00 2007-05-26 03:50:49.750 146 12332.67 137.85 55450.07 88888.00 2007-05-26 03:50:49.875 146 12332.75 137.93 55450.12 88888.00 2007-05-26 03:50:50.000 146 12332.80 138.03 55450.12 88888.00 2007-05-26 03:50:50.125 146 12332.75 138.03 55450.12 88888.00 2007-05-26 03:50:50.250 146 12332.67 137.90 55450.10 88888.00 2007-05-26 03:50:50.375 146 12332.65 137.82 55450.07 88888.00 2007-05-26 03:50:50.500 146 12332.62 137.80 55450.07 88888.00 2007-05-26 03:50:50.625 146 12332.65 137.88 55450.10 88888.00 2007-05-26 03:50:50.750 146 12332.73 137.95 55450.12 88888.00 2007-05-26 03:50:50.875 146 12332.67 137.90 55450.12 88888.00 2007-05-26 03:50:51.000 146 12332.70 137.93 55450.15 88888.00 2007-05-26 03:50:51.125 146 12332.75 137.97 55450.15 88888.00 2007-05-26 03:50:51.250 146 12332.70 137.93 55450.12 88888.00 2007-05-26 03:50:51.375 146 12332.65 137.82 55450.10 88888.00 2007-05-26 03:50:51.500 146 12332.70 137.88 55450.10 88888.00 2007-05-26 03:50:51.625 146 12332.67 137.93 55450.15 88888.00 2007-05-26 03:50:51.750 146 12332.58 137.85 55450.12 88888.00 2007-05-26 03:50:51.875 146 12332.65 137.88 55450.15 88888.00 2007-05-26 03:50:52.000 146 12332.70 137.90 55450.18 88888.00 2007-05-26 03:50:52.125 146 12332.73 137.88 55450.20 88888.00 2007-05-26 03:50:52.250 146 12332.70 137.88 55450.22 88888.00 2007-05-26 03:50:52.375 146 12332.67 137.93 55450.22 88888.00 2007-05-26 03:50:52.500 146 12332.60 137.88 55450.20 88888.00 2007-05-26 03:50:52.625 146 12332.67 137.93 55450.22 88888.00 2007-05-26 03:50:52.750 146 12332.70 137.90 55450.22 88888.00 2007-05-26 03:50:52.875 146 12332.67 137.90 55450.25 88888.00 2007-05-26 03:50:53.000 146 12332.67 137.90 55450.22 88888.00 2007-05-26 03:50:53.125 146 12332.62 137.88 55450.25 88888.00 2007-05-26 03:50:53.250 146 12332.58 137.80 55450.22 88888.00 2007-05-26 03:50:53.375 146 12332.60 137.88 55450.25 88888.00 2007-05-26 03:50:53.500 146 12332.65 137.95 55450.25 88888.00 2007-05-26 03:50:53.625 146 12332.67 137.90 55450.25 88888.00 2007-05-26 03:50:53.750 146 12332.65 137.82 55450.25 88888.00 2007-05-26 03:50:53.875 146 12332.75 137.88 55450.30 88888.00 2007-05-26 03:50:54.000 146 12332.73 137.88 55450.30 88888.00 2007-05-26 03:50:54.125 146 12332.58 137.80 55450.30 88888.00 2007-05-26 03:50:54.250 146 12332.58 137.85 55450.35 88888.00 2007-05-26 03:50:54.375 146 12332.65 137.90 55450.35 88888.00 2007-05-26 03:50:54.500 146 12332.67 137.93 55450.35 88888.00 2007-05-26 03:50:54.625 146 12332.62 137.90 55450.35 88888.00 2007-05-26 03:50:54.750 146 12332.70 137.88 55450.35 88888.00 2007-05-26 03:50:54.875 146 12332.73 137.90 55450.38 88888.00 2007-05-26 03:50:55.000 146 12332.75 137.90 55450.38 88888.00 2007-05-26 03:50:55.125 146 12332.75 137.85 55450.35 88888.00 2007-05-26 03:50:55.250 146 12332.65 137.82 55450.38 88888.00 2007-05-26 03:50:55.375 146 12332.67 137.82 55450.38 88888.00 2007-05-26 03:50:55.500 146 12332.73 137.88 55450.40 88888.00 2007-05-26 03:50:55.625 146 12332.77 137.95 55450.43 88888.00 2007-05-26 03:50:55.750 146 12332.80 138.00 55450.43 88888.00 2007-05-26 03:50:55.875 146 12332.75 137.90 55450.40 88888.00 2007-05-26 03:50:56.000 146 12332.70 137.85 55450.40 88888.00 2007-05-26 03:50:56.125 146 12332.65 137.82 55450.40 88888.00 2007-05-26 03:50:56.250 146 12332.58 137.82 55450.43 88888.00 2007-05-26 03:50:56.375 146 12332.60 137.90 55450.43 88888.00 2007-05-26 03:50:56.500 146 12332.65 137.93 55450.45 88888.00 2007-05-26 03:50:56.625 146 12332.70 137.95 55450.47 88888.00 2007-05-26 03:50:56.750 146 12332.73 137.97 55450.50 88888.00 2007-05-26 03:50:56.875 146 12332.73 137.95 55450.47 88888.00 2007-05-26 03:50:57.000 146 12332.67 137.82 55450.47 88888.00 2007-05-26 03:50:57.125 146 12332.73 137.82 55450.47 88888.00 2007-05-26 03:50:57.250 146 12332.77 137.90 55450.53 88888.00 2007-05-26 03:50:57.375 146 12332.75 137.93 55450.53 88888.00 2007-05-26 03:50:57.500 146 12332.73 137.88 55450.50 88888.00 2007-05-26 03:50:57.625 146 12332.67 137.88 55450.50 88888.00 2007-05-26 03:50:57.750 146 12332.67 137.93 55450.53 88888.00 2007-05-26 03:50:57.875 146 12332.75 137.90 55450.53 88888.00 2007-05-26 03:50:58.000 146 12332.83 137.85 55450.50 88888.00 2007-05-26 03:50:58.125 146 12332.83 137.85 55450.53 88888.00 2007-05-26 03:50:58.250 146 12332.77 137.85 55450.57 88888.00 2007-05-26 03:50:58.375 146 12332.67 137.85 55450.60 88888.00 2007-05-26 03:50:58.500 146 12332.62 137.88 55450.60 88888.00 2007-05-26 03:50:58.625 146 12332.65 137.85 55450.60 88888.00 2007-05-26 03:50:58.750 146 12332.67 137.85 55450.60 88888.00 2007-05-26 03:50:58.875 146 12332.65 137.85 55450.65 88888.00 2007-05-26 03:50:59.000 146 12332.65 137.82 55450.62 88888.00 2007-05-26 03:50:59.125 146 12332.70 137.85 55450.65 88888.00 2007-05-26 03:50:59.250 146 12332.67 137.90 55450.62 88888.00 2007-05-26 03:50:59.375 146 12332.62 137.88 55450.65 88888.00 2007-05-26 03:50:59.500 146 12332.60 137.82 55450.65 88888.00 2007-05-26 03:50:59.625 146 12332.70 137.82 55450.68 88888.00 2007-05-26 03:50:59.750 146 12332.75 137.82 55450.70 88888.00 2007-05-26 03:50:59.875 146 12332.70 137.85 55450.72 88888.00 2007-05-26 03:51:00.000 146 12332.60 137.85 55450.72 88888.00 2007-05-26 03:51:00.125 146 12332.58 137.88 55450.75 88888.00 2007-05-26 03:51:00.250 146 12332.60 137.85 55450.72 88888.00 2007-05-26 03:51:00.375 146 12332.62 137.85 55450.72 88888.00 2007-05-26 03:51:00.500 146 12332.62 137.85 55450.72 88888.00 2007-05-26 03:51:00.625 146 12332.58 137.82 55450.70 88888.00 2007-05-26 03:51:00.750 146 12332.58 137.85 55450.72 88888.00 2007-05-26 03:51:00.875 146 12332.62 137.88 55450.72 88888.00 2007-05-26 03:51:01.000 146 12332.65 137.90 55450.75 88888.00 2007-05-26 03:51:01.125 146 12332.70 137.90 55450.80 88888.00 2007-05-26 03:51:01.250 146 12332.58 137.85 55450.78 88888.00 2007-05-26 03:51:01.375 146 12332.55 137.88 55450.75 88888.00 2007-05-26 03:51:01.500 146 12332.58 137.90 55450.72 88888.00 2007-05-26 03:51:01.625 146 12332.55 137.88 55450.82 88888.00 2007-05-26 03:51:01.750 146 12332.52 137.88 55450.82 88888.00 2007-05-26 03:51:01.875 146 12332.55 137.90 55450.80 88888.00 2007-05-26 03:51:02.000 146 12332.55 137.90 55450.82 88888.00 2007-05-26 03:51:02.125 146 12332.50 137.90 55450.80 88888.00 2007-05-26 03:51:02.250 146 12332.45 137.80 55450.85 88888.00 2007-05-26 03:51:02.375 146 12332.55 137.82 55450.85 88888.00 2007-05-26 03:51:02.500 146 12332.60 137.93 55450.88 88888.00 2007-05-26 03:51:02.625 146 12332.65 137.95 55450.88 88888.00 2007-05-26 03:51:02.750 146 12332.65 137.95 55450.85 88888.00 2007-05-26 03:51:02.875 146 12332.67 137.90 55450.88 88888.00 2007-05-26 03:51:03.000 146 12332.58 137.88 55450.88 88888.00 2007-05-26 03:51:03.125 146 12332.52 137.90 55450.90 88888.00 2007-05-26 03:51:03.250 146 12332.60 137.90 55450.90 88888.00 2007-05-26 03:51:03.375 146 12332.62 137.85 55450.90 88888.00 2007-05-26 03:51:03.500 146 12332.62 137.85 55450.93 88888.00 2007-05-26 03:51:03.625 146 12332.60 137.88 55450.95 88888.00 2007-05-26 03:51:03.750 146 12332.52 137.88 55450.95 88888.00 2007-05-26 03:51:03.875 146 12332.58 137.90 55450.95 88888.00 2007-05-26 03:51:04.000 146 12332.60 137.85 55450.97 88888.00 2007-05-26 03:51:04.125 146 12332.52 137.88 55451.00 88888.00 2007-05-26 03:51:04.250 146 12332.48 137.93 55451.03 88888.00 2007-05-26 03:51:04.375 146 12332.48 137.90 55451.00 88888.00 2007-05-26 03:51:04.500 146 12332.50 137.85 55451.00 88888.00 2007-05-26 03:51:04.625 146 12332.50 137.88 55451.03 88888.00 2007-05-26 03:51:04.750 146 12332.50 137.88 55451.07 88888.00 2007-05-26 03:51:04.875 146 12332.58 137.88 55451.05 88888.00 2007-05-26 03:51:05.000 146 12332.58 137.90 55451.07 88888.00 2007-05-26 03:51:05.125 146 12332.52 137.93 55451.07 88888.00 2007-05-26 03:51:05.250 146 12332.50 137.90 55451.05 88888.00 2007-05-26 03:51:05.375 146 12332.55 137.95 55451.05 88888.00 2007-05-26 03:51:05.500 146 12332.58 137.90 55451.07 88888.00 2007-05-26 03:51:05.625 146 12332.55 137.88 55451.10 88888.00 2007-05-26 03:51:05.750 146 12332.48 137.85 55451.10 88888.00 2007-05-26 03:51:05.875 146 12332.42 137.85 55451.10 88888.00 2007-05-26 03:51:06.000 146 12332.45 137.88 55451.07 88888.00 2007-05-26 03:51:06.125 146 12332.50 137.90 55451.12 88888.00 2007-05-26 03:51:06.250 146 12332.50 137.82 55451.12 88888.00 2007-05-26 03:51:06.375 146 12332.52 137.80 55451.12 88888.00 2007-05-26 03:51:06.500 146 12332.50 137.85 55451.15 88888.00 2007-05-26 03:51:06.625 146 12332.55 137.88 55451.20 88888.00 2007-05-26 03:51:06.750 146 12332.55 137.88 55451.20 88888.00 2007-05-26 03:51:06.875 146 12332.60 137.88 55451.18 88888.00 2007-05-26 03:51:07.000 146 12332.60 137.90 55451.20 88888.00 2007-05-26 03:51:07.125 146 12332.55 137.95 55451.22 88888.00 2007-05-26 03:51:07.250 146 12332.52 137.93 55451.28 88888.00 2007-05-26 03:51:07.375 146 12332.55 137.88 55451.25 88888.00 2007-05-26 03:51:07.500 146 12332.50 137.88 55451.25 88888.00 2007-05-26 03:51:07.625 146 12332.50 137.90 55451.28 88888.00 2007-05-26 03:51:07.750 146 12332.52 137.95 55451.28 88888.00 2007-05-26 03:51:07.875 146 12332.55 137.95 55451.30 88888.00 2007-05-26 03:51:08.000 146 12332.52 137.95 55451.28 88888.00 2007-05-26 03:51:08.125 146 12332.48 137.93 55451.28 88888.00 2007-05-26 03:51:08.250 146 12332.52 137.95 55451.32 88888.00 2007-05-26 03:51:08.375 146 12332.50 137.95 55451.30 88888.00 2007-05-26 03:51:08.500 146 12332.42 137.90 55451.32 88888.00 2007-05-26 03:51:08.625 146 12332.48 137.95 55451.35 88888.00 2007-05-26 03:51:08.750 146 12332.50 137.95 55451.32 88888.00 2007-05-26 03:51:08.875 146 12332.50 137.90 55451.35 88888.00 2007-05-26 03:51:09.000 146 12332.52 137.90 55451.38 88888.00 2007-05-26 03:51:09.125 146 12332.50 137.95 55451.38 88888.00 2007-05-26 03:51:09.250 146 12332.48 137.93 55451.35 88888.00 2007-05-26 03:51:09.375 146 12332.52 137.93 55451.35 88888.00 2007-05-26 03:51:09.500 146 12332.55 138.00 55451.43 88888.00 2007-05-26 03:51:09.625 146 12332.62 138.05 55451.47 88888.00 2007-05-26 03:51:09.750 146 12332.52 138.00 55451.45 88888.00 2007-05-26 03:51:09.875 146 12332.50 138.03 55451.47 88888.00 2007-05-26 03:51:10.000 146 12332.58 138.03 55451.50 88888.00 2007-05-26 03:51:10.125 146 12332.58 138.03 55451.53 88888.00 2007-05-26 03:51:10.250 146 12332.58 138.03 55451.53 88888.00 2007-05-26 03:51:10.375 146 12332.62 138.05 55451.53 88888.00 2007-05-26 03:51:10.500 146 12332.58 138.00 55451.53 88888.00 2007-05-26 03:51:10.625 146 12332.48 138.00 55451.53 88888.00 2007-05-26 03:51:10.750 146 12332.42 138.03 55451.55 88888.00 2007-05-26 03:51:10.875 146 12332.42 138.05 55451.57 88888.00 2007-05-26 03:51:11.000 146 12332.42 138.05 55451.57 88888.00 2007-05-26 03:51:11.125 146 12332.45 138.00 55451.57 88888.00 2007-05-26 03:51:11.250 146 12332.40 138.00 55451.60 88888.00 2007-05-26 03:51:11.375 146 12332.40 137.97 55451.55 88888.00 2007-05-26 03:51:11.500 146 12332.40 138.05 55451.57 88888.00 2007-05-26 03:51:11.625 146 12332.40 138.10 55451.60 88888.00 2007-05-26 03:51:11.750 146 12332.42 138.10 55451.60 88888.00 2007-05-26 03:51:11.875 146 12332.42 138.07 55451.70 88888.00 2007-05-26 03:51:12.000 146 12332.38 138.07 55451.68 88888.00 2007-05-26 03:51:12.125 146 12332.30 138.07 55451.65 88888.00 2007-05-26 03:51:12.250 146 12332.38 138.12 55451.68 88888.00 2007-05-26 03:51:12.375 146 12332.42 138.12 55451.70 88888.00 2007-05-26 03:51:12.500 146 12332.35 138.10 55451.70 88888.00 2007-05-26 03:51:12.625 146 12332.33 138.15 55451.70 88888.00 2007-05-26 03:51:12.750 146 12332.30 138.18 55451.75 88888.00 2007-05-26 03:51:12.875 146 12332.23 138.15 55451.72 88888.00 2007-05-26 03:51:13.000 146 12332.23 138.12 55451.75 88888.00 2007-05-26 03:51:13.125 146 12332.23 138.15 55451.78 88888.00 2007-05-26 03:51:13.250 146 12332.20 138.10 55451.75 88888.00 2007-05-26 03:51:13.375 146 12332.20 138.18 55451.75 88888.00 2007-05-26 03:51:13.500 146 12332.20 138.20 55451.75 88888.00 2007-05-26 03:51:13.625 146 12332.25 138.18 55451.82 88888.00 2007-05-26 03:51:13.750 146 12332.30 138.22 55451.85 88888.00 2007-05-26 03:51:13.875 146 12332.35 138.25 55451.85 88888.00 2007-05-26 03:51:14.000 146 12332.30 138.30 55451.85 88888.00 2007-05-26 03:51:14.125 146 12332.27 138.30 55451.88 88888.00 2007-05-26 03:51:14.250 146 12332.25 138.25 55451.88 88888.00 2007-05-26 03:51:14.375 146 12332.23 138.28 55451.85 88888.00 2007-05-26 03:51:14.500 146 12332.33 138.30 55451.90 88888.00 2007-05-26 03:51:14.625 146 12332.27 138.25 55451.90 88888.00 2007-05-26 03:51:14.750 146 12332.25 138.22 55451.93 88888.00 2007-05-26 03:51:14.875 146 12332.25 138.28 55451.90 88888.00 2007-05-26 03:51:15.000 146 12332.23 138.32 55451.90 88888.00 2007-05-26 03:51:15.125 146 12332.20 138.32 55451.93 88888.00 2007-05-26 03:51:15.250 146 12332.15 138.28 55451.93 88888.00 2007-05-26 03:51:15.375 146 12332.08 138.28 55451.93 88888.00 2007-05-26 03:51:15.500 146 12332.10 138.32 55451.95 88888.00 2007-05-26 03:51:15.625 146 12332.17 138.32 55451.97 88888.00 2007-05-26 03:51:15.750 146 12332.20 138.35 55451.97 88888.00 2007-05-26 03:51:15.875 146 12332.12 138.32 55452.00 88888.00 2007-05-26 03:51:16.000 146 12332.15 138.38 55452.03 88888.00 2007-05-26 03:51:16.125 146 12332.17 138.45 55452.07 88888.00 2007-05-26 03:51:16.250 146 12332.15 138.35 55452.03 88888.00 2007-05-26 03:51:16.375 146 12332.17 138.30 55452.03 88888.00 2007-05-26 03:51:16.500 146 12332.12 138.32 55452.05 88888.00 2007-05-26 03:51:16.625 146 12332.10 138.38 55452.07 88888.00 2007-05-26 03:51:16.750 146 12332.08 138.40 55452.10 88888.00 2007-05-26 03:51:16.875 146 12332.10 138.43 55452.10 88888.00 2007-05-26 03:51:17.000 146 12332.17 138.45 55452.10 88888.00 2007-05-26 03:51:17.125 146 12332.23 138.43 55452.10 88888.00 2007-05-26 03:51:17.250 146 12332.12 138.40 55452.10 88888.00 2007-05-26 03:51:17.375 146 12332.10 138.38 55452.10 88888.00 2007-05-26 03:51:17.500 146 12332.12 138.40 55452.10 88888.00 2007-05-26 03:51:17.625 146 12332.17 138.43 55452.15 88888.00 2007-05-26 03:51:17.750 146 12332.15 138.43 55452.18 88888.00 2007-05-26 03:51:17.875 146 12332.05 138.47 55452.22 88888.00 2007-05-26 03:51:18.000 146 12331.98 138.43 55452.18 88888.00 2007-05-26 03:51:18.125 146 12331.92 138.43 55452.20 88888.00 2007-05-26 03:51:18.250 146 12331.92 138.43 55452.20 88888.00 2007-05-26 03:51:18.375 146 12332.00 138.47 55452.20 88888.00 2007-05-26 03:51:18.500 146 12332.00 138.47 55452.18 88888.00 2007-05-26 03:51:18.625 146 12331.98 138.50 55452.20 88888.00 2007-05-26 03:51:18.750 146 12331.98 138.55 55452.25 88888.00 2007-05-26 03:51:18.875 146 12331.98 138.53 55452.28 88888.00 2007-05-26 03:51:19.000 146 12332.02 138.55 55452.28 88888.00 2007-05-26 03:51:19.125 146 12332.00 138.57 55452.28 88888.00 2007-05-26 03:51:19.250 146 12331.95 138.57 55452.30 88888.00 2007-05-26 03:51:19.375 146 12331.95 138.55 55452.30 88888.00 2007-05-26 03:51:19.500 146 12332.00 138.57 55452.35 88888.00 2007-05-26 03:51:19.625 146 12332.02 138.65 55452.40 88888.00 2007-05-26 03:51:19.750 146 12331.92 138.65 55452.43 88888.00 2007-05-26 03:51:19.875 146 12331.88 138.62 55452.40 88888.00 2007-05-26 03:51:20.000 146 12331.83 138.65 55452.40 88888.00 2007-05-26 03:51:20.125 146 12331.92 138.65 55452.43 88888.00 2007-05-26 03:51:20.250 146 12331.95 138.65 55452.43 88888.00 2007-05-26 03:51:20.375 146 12331.92 138.60 55452.45 88888.00 2007-05-26 03:51:20.500 146 12331.92 138.65 55452.47 88888.00 2007-05-26 03:51:20.625 146 12331.92 138.72 55452.50 88888.00 2007-05-26 03:51:20.750 146 12331.92 138.70 55452.47 88888.00 2007-05-26 03:51:20.875 146 12331.90 138.60 55452.47 88888.00 2007-05-26 03:51:21.000 146 12331.92 138.68 55452.50 88888.00 2007-05-26 03:51:21.125 146 12331.88 138.75 55452.55 88888.00 2007-05-26 03:51:21.250 146 12331.88 138.65 55452.53 88888.00 2007-05-26 03:51:21.375 146 12331.90 138.62 55452.53 88888.00 2007-05-26 03:51:21.500 146 12331.85 138.65 55452.55 88888.00 2007-05-26 03:51:21.625 146 12331.85 138.78 55452.60 88888.00 2007-05-26 03:51:21.750 146 12331.92 138.78 55452.62 88888.00 2007-05-26 03:51:21.875 146 12331.90 138.75 55452.62 88888.00 2007-05-26 03:51:22.000 146 12331.88 138.70 55452.57 88888.00 2007-05-26 03:51:22.125 146 12331.88 138.80 55452.62 88888.00 2007-05-26 03:51:22.250 146 12331.85 138.80 55452.68 88888.00 2007-05-26 03:51:22.375 146 12331.88 138.85 55452.62 88888.00 2007-05-26 03:51:22.500 146 12331.83 138.88 55452.65 88888.00 2007-05-26 03:51:22.625 146 12331.77 138.85 55452.65 88888.00 2007-05-26 03:51:22.750 146 12331.75 138.80 55452.68 88888.00 2007-05-26 03:51:22.875 146 12331.77 138.85 55452.70 88888.00 2007-05-26 03:51:23.000 146 12331.70 138.90 55452.70 88888.00 2007-05-26 03:51:23.125 146 12331.65 138.93 55452.70 88888.00 2007-05-26 03:51:23.250 146 12331.62 138.90 55452.72 88888.00 2007-05-26 03:51:23.375 146 12331.62 138.88 55452.75 88888.00 2007-05-26 03:51:23.500 146 12331.70 138.88 55452.78 88888.00 2007-05-26 03:51:23.625 146 12331.73 138.88 55452.75 88888.00 2007-05-26 03:51:23.750 146 12331.75 138.90 55452.78 88888.00 2007-05-26 03:51:23.875 146 12331.73 138.95 55452.80 88888.00 2007-05-26 03:51:24.000 146 12331.70 138.95 55452.80 88888.00 2007-05-26 03:51:24.125 146 12331.67 138.95 55452.80 88888.00 2007-05-26 03:51:24.250 146 12331.62 138.88 55452.78 88888.00 2007-05-26 03:51:24.375 146 12331.62 138.93 55452.82 88888.00 2007-05-26 03:51:24.500 146 12331.62 138.97 55452.88 88888.00 2007-05-26 03:51:24.625 146 12331.62 139.05 55452.88 88888.00 2007-05-26 03:51:24.750 146 12331.60 139.07 55452.90 88888.00 2007-05-26 03:51:24.875 146 12331.67 139.07 55452.93 88888.00 2007-05-26 03:51:25.000 146 12331.70 139.07 55452.95 88888.00 2007-05-26 03:51:25.125 146 12331.62 139.07 55452.93 88888.00 2007-05-26 03:51:25.250 146 12331.55 139.05 55452.97 88888.00 2007-05-26 03:51:25.375 146 12331.65 139.12 55452.97 88888.00 2007-05-26 03:51:25.500 146 12331.60 139.12 55452.97 88888.00 2007-05-26 03:51:25.625 146 12331.58 139.05 55452.95 88888.00 2007-05-26 03:51:25.750 146 12331.62 139.10 55452.97 88888.00 2007-05-26 03:51:25.875 146 12331.62 139.10 55453.00 88888.00 2007-05-26 03:51:26.000 146 12331.60 139.10 55453.03 88888.00 2007-05-26 03:51:26.125 146 12331.58 139.10 55453.05 88888.00 2007-05-26 03:51:26.250 146 12331.55 139.12 55453.03 88888.00 2007-05-26 03:51:26.375 146 12331.55 139.18 55453.03 88888.00 2007-05-26 03:51:26.500 146 12331.58 139.15 55453.05 88888.00 2007-05-26 03:51:26.625 146 12331.60 139.12 55453.05 88888.00 2007-05-26 03:51:26.750 146 12331.52 139.10 55453.07 88888.00 2007-05-26 03:51:26.875 146 12331.50 139.15 55453.07 88888.00 2007-05-26 03:51:27.000 146 12331.55 139.20 55453.10 88888.00 2007-05-26 03:51:27.125 146 12331.55 139.18 55453.15 88888.00 2007-05-26 03:51:27.250 146 12331.42 139.12 55453.12 88888.00 2007-05-26 03:51:27.375 146 12331.38 139.12 55453.12 88888.00 2007-05-26 03:51:27.500 146 12331.42 139.18 55453.15 88888.00 2007-05-26 03:51:27.625 146 12331.50 139.22 55453.20 88888.00 2007-05-26 03:51:27.750 146 12331.55 139.25 55453.22 88888.00 2007-05-26 03:51:27.875 146 12331.48 139.20 55453.18 88888.00 2007-05-26 03:51:28.000 146 12331.45 139.20 55453.20 88888.00 2007-05-26 03:51:28.125 146 12331.48 139.25 55453.28 88888.00 2007-05-26 03:51:28.250 146 12331.48 139.32 55453.28 88888.00 2007-05-26 03:51:28.375 146 12331.48 139.28 55453.28 88888.00 2007-05-26 03:51:28.500 146 12331.45 139.25 55453.25 88888.00 2007-05-26 03:51:28.625 146 12331.40 139.25 55453.25 88888.00 2007-05-26 03:51:28.750 146 12331.38 139.28 55453.30 88888.00 2007-05-26 03:51:28.875 146 12331.38 139.30 55453.35 88888.00 2007-05-26 03:51:29.000 146 12331.38 139.30 55453.35 88888.00 2007-05-26 03:51:29.125 146 12331.40 139.38 55453.38 88888.00 2007-05-26 03:51:29.250 146 12331.35 139.35 55453.35 88888.00 2007-05-26 03:51:29.375 146 12331.33 139.32 55453.35 88888.00 2007-05-26 03:51:29.500 146 12331.35 139.30 55453.38 88888.00 2007-05-26 03:51:29.625 146 12331.38 139.32 55453.40 88888.00 2007-05-26 03:51:29.750 146 12331.42 139.35 55453.40 88888.00 2007-05-26 03:51:29.875 146 12331.35 139.38 55453.40 88888.00 2007-05-26 03:51:30.000 146 12331.30 139.38 55453.40 88888.00 2007-05-26 03:51:30.125 146 12331.30 139.38 55453.40 88888.00 2007-05-26 03:51:30.250 146 12331.30 139.43 55453.43 88888.00 2007-05-26 03:51:30.375 146 12331.30 139.45 55453.45 88888.00 2007-05-26 03:51:30.500 146 12331.23 139.43 55453.45 88888.00 2007-05-26 03:51:30.625 146 12331.25 139.43 55453.45 88888.00 2007-05-26 03:51:30.750 146 12331.27 139.40 55453.47 88888.00 2007-05-26 03:51:30.875 146 12331.25 139.45 55453.53 88888.00 2007-05-26 03:51:31.000 146 12331.25 139.47 55453.55 88888.00 2007-05-26 03:51:31.125 146 12331.25 139.45 55453.55 88888.00 2007-05-26 03:51:31.250 146 12331.25 139.40 55453.53 88888.00 2007-05-26 03:51:31.375 146 12331.25 139.40 55453.55 88888.00 2007-05-26 03:51:31.500 146 12331.20 139.47 55453.55 88888.00 2007-05-26 03:51:31.625 146 12331.12 139.47 55453.57 88888.00 2007-05-26 03:51:31.750 146 12331.15 139.50 55453.57 88888.00 2007-05-26 03:51:31.875 146 12331.25 139.55 55453.57 88888.00 2007-05-26 03:51:32.000 146 12331.25 139.55 55453.57 88888.00 2007-05-26 03:51:32.125 146 12331.27 139.53 55453.60 88888.00 2007-05-26 03:51:32.250 146 12331.23 139.53 55453.65 88888.00 2007-05-26 03:51:32.375 146 12331.27 139.53 55453.65 88888.00 2007-05-26 03:51:32.500 146 12331.30 139.55 55453.62 88888.00 2007-05-26 03:51:32.625 146 12331.27 139.57 55453.62 88888.00 2007-05-26 03:51:32.750 146 12331.25 139.60 55453.65 88888.00 2007-05-26 03:51:32.875 146 12331.20 139.55 55453.65 88888.00 2007-05-26 03:51:33.000 146 12331.15 139.53 55453.62 88888.00 2007-05-26 03:51:33.125 146 12331.15 139.55 55453.65 88888.00 2007-05-26 03:51:33.250 146 12331.17 139.57 55453.65 88888.00 2007-05-26 03:51:33.375 146 12331.20 139.60 55453.68 88888.00 2007-05-26 03:51:33.500 146 12331.23 139.60 55453.72 88888.00 2007-05-26 03:51:33.625 146 12331.20 139.65 55453.75 88888.00 2007-05-26 03:51:33.750 146 12331.20 139.68 55453.75 88888.00 2007-05-26 03:51:33.875 146 12331.20 139.68 55453.75 88888.00 2007-05-26 03:51:34.000 146 12331.20 139.60 55453.72 88888.00 2007-05-26 03:51:34.125 146 12331.20 139.62 55453.75 88888.00 2007-05-26 03:51:34.250 146 12331.23 139.65 55453.80 88888.00 2007-05-26 03:51:34.375 146 12331.20 139.65 55453.82 88888.00 2007-05-26 03:51:34.500 146 12331.17 139.70 55453.80 88888.00 2007-05-26 03:51:34.625 146 12331.10 139.70 55453.80 88888.00 2007-05-26 03:51:34.750 146 12331.02 139.70 55453.80 88888.00 2007-05-26 03:51:34.875 146 12330.98 139.62 55453.85 88888.00 2007-05-26 03:51:35.000 146 12331.08 139.68 55453.88 88888.00 2007-05-26 03:51:35.125 146 12331.10 139.78 55453.88 88888.00 2007-05-26 03:51:35.250 146 12331.08 139.72 55453.90 88888.00 2007-05-26 03:51:35.375 146 12331.05 139.70 55453.88 88888.00 2007-05-26 03:51:35.500 146 12331.08 139.72 55453.90 88888.00 2007-05-26 03:51:35.625 146 12331.10 139.78 55453.95 88888.00 2007-05-26 03:51:35.750 146 12331.10 139.78 55453.95 88888.00 2007-05-26 03:51:35.875 146 12331.02 139.75 55453.97 88888.00 2007-05-26 03:51:36.000 146 12331.05 139.72 55453.97 88888.00 2007-05-26 03:51:36.125 146 12331.10 139.78 55453.97 88888.00 2007-05-26 03:51:36.250 146 12331.15 139.82 55454.00 88888.00 2007-05-26 03:51:36.375 146 12331.12 139.85 55454.03 88888.00 2007-05-26 03:51:36.500 146 12331.08 139.78 55454.00 88888.00 2007-05-26 03:51:36.625 146 12331.10 139.82 55454.03 88888.00 2007-05-26 03:51:36.750 146 12331.10 139.85 55454.05 88888.00 2007-05-26 03:51:36.875 146 12331.08 139.88 55454.07 88888.00 2007-05-26 03:51:37.000 146 12331.10 139.88 55454.07 88888.00 2007-05-26 03:51:37.125 146 12331.15 139.90 55454.10 88888.00 2007-05-26 03:51:37.250 146 12331.12 139.90 55454.10 88888.00 2007-05-26 03:51:37.375 146 12331.10 139.90 55454.07 88888.00 2007-05-26 03:51:37.500 146 12330.98 139.85 55454.10 88888.00 2007-05-26 03:51:37.625 146 12330.98 139.90 55454.10 88888.00 2007-05-26 03:51:37.750 146 12331.08 139.90 55454.10 88888.00 2007-05-26 03:51:37.875 146 12331.10 139.88 55454.10 88888.00 2007-05-26 03:51:38.000 146 12331.08 139.90 55454.10 88888.00 2007-05-26 03:51:38.125 146 12331.02 139.93 55454.12 88888.00 2007-05-26 03:51:38.250 146 12331.10 139.93 55454.20 88888.00 2007-05-26 03:51:38.375 146 12331.20 139.95 55454.22 88888.00 2007-05-26 03:51:38.500 146 12331.20 140.03 55454.28 88888.00 2007-05-26 03:51:38.625 146 12331.10 140.05 55454.22 88888.00 2007-05-26 03:51:38.750 146 12330.98 140.00 55454.22 88888.00 2007-05-26 03:51:38.875 146 12330.98 140.00 55454.25 88888.00 2007-05-26 03:51:39.000 146 12331.02 140.05 55454.28 88888.00 2007-05-26 03:51:39.125 146 12331.05 140.07 55454.25 88888.00 2007-05-26 03:51:39.250 146 12331.05 140.05 55454.28 88888.00 2007-05-26 03:51:39.375 146 12331.02 140.05 55454.30 88888.00 2007-05-26 03:51:39.500 146 12331.05 140.05 55454.32 88888.00 2007-05-26 03:51:39.625 146 12330.95 140.00 55454.32 88888.00 2007-05-26 03:51:39.750 146 12330.92 140.07 55454.35 88888.00 2007-05-26 03:51:39.875 146 12330.90 140.05 55454.35 88888.00 2007-05-26 03:51:40.000 146 12330.88 140.05 55454.35 88888.00 2007-05-26 03:51:40.125 146 12330.85 140.00 55454.35 88888.00 2007-05-26 03:51:40.250 146 12330.88 140.05 55454.38 88888.00 2007-05-26 03:51:40.375 146 12330.92 140.15 55454.43 88888.00 2007-05-26 03:51:40.500 146 12330.95 140.20 55454.43 88888.00 2007-05-26 03:51:40.625 146 12330.95 140.18 55454.45 88888.00 2007-05-26 03:51:40.750 146 12330.98 140.22 55454.47 88888.00 2007-05-26 03:51:40.875 146 12330.92 140.25 55454.45 88888.00 2007-05-26 03:51:41.000 146 12330.90 140.25 55454.43 88888.00 2007-05-26 03:51:41.125 146 12330.92 140.22 55454.45 88888.00 2007-05-26 03:51:41.250 146 12330.85 140.20 55454.45 88888.00 2007-05-26 03:51:41.375 146 12330.83 140.22 55454.45 88888.00 2007-05-26 03:51:41.500 146 12330.85 140.25 55454.50 88888.00 2007-05-26 03:51:41.625 146 12330.88 140.22 55454.55 88888.00 2007-05-26 03:51:41.750 146 12330.80 140.20 55454.55 88888.00 2007-05-26 03:51:41.875 146 12330.75 140.25 55454.55 88888.00 2007-05-26 03:51:42.000 146 12330.77 140.28 55454.57 88888.00 2007-05-26 03:51:42.125 146 12330.77 140.25 55454.60 88888.00 2007-05-26 03:51:42.250 146 12330.70 140.28 55454.57 88888.00 2007-05-26 03:51:42.375 146 12330.70 140.25 55454.55 88888.00 2007-05-26 03:51:42.500 146 12330.75 140.22 55454.55 88888.00 2007-05-26 03:51:42.625 146 12330.77 140.22 55454.57 88888.00 2007-05-26 03:51:42.750 146 12330.73 140.28 55454.60 88888.00 2007-05-26 03:51:42.875 146 12330.73 140.25 55454.65 88888.00 2007-05-26 03:51:43.000 146 12330.80 140.32 55454.68 88888.00 2007-05-26 03:51:43.125 146 12330.80 140.32 55454.68 88888.00 2007-05-26 03:51:43.250 146 12330.75 140.30 55454.65 88888.00 2007-05-26 03:51:43.375 146 12330.75 140.30 55454.68 88888.00 2007-05-26 03:51:43.500 146 12330.77 140.32 55454.72 88888.00 2007-05-26 03:51:43.625 146 12330.77 140.35 55454.75 88888.00 2007-05-26 03:51:43.750 146 12330.77 140.32 55454.75 88888.00 2007-05-26 03:51:43.875 146 12330.77 140.38 55454.75 88888.00 2007-05-26 03:51:44.000 146 12330.80 140.40 55454.75 88888.00 2007-05-26 03:51:44.125 146 12330.70 140.38 55454.78 88888.00 2007-05-26 03:51:44.250 146 12330.67 140.35 55454.80 88888.00 2007-05-26 03:51:44.375 146 12330.73 140.40 55454.80 88888.00 2007-05-26 03:51:44.500 146 12330.83 140.40 55454.80 88888.00 2007-05-26 03:51:44.625 146 12330.90 140.43 55454.82 88888.00 2007-05-26 03:51:44.750 146 12330.88 140.50 55454.85 88888.00 2007-05-26 03:51:44.875 146 12330.80 140.53 55454.85 88888.00 2007-05-26 03:51:45.000 146 12330.70 140.50 55454.80 88888.00 2007-05-26 03:51:45.125 146 12330.65 140.53 55454.82 88888.00 2007-05-26 03:51:45.250 146 12330.67 140.50 55454.88 88888.00 2007-05-26 03:51:45.375 146 12330.75 140.53 55454.90 88888.00 2007-05-26 03:51:45.500 146 12330.83 140.57 55454.95 88888.00 2007-05-26 03:51:45.625 146 12330.83 140.53 55454.93 88888.00 2007-05-26 03:51:45.750 146 12330.83 140.53 55454.93 88888.00 2007-05-26 03:51:45.875 146 12330.83 140.55 55454.97 88888.00 2007-05-26 03:51:46.000 146 12330.77 140.55 55454.97 88888.00 2007-05-26 03:51:46.125 146 12330.65 140.47 55454.97 88888.00 2007-05-26 03:51:46.250 146 12330.73 140.50 55454.97 88888.00 2007-05-26 03:51:46.375 146 12330.73 140.55 55455.00 88888.00 2007-05-26 03:51:46.500 146 12330.73 140.62 55455.05 88888.00 2007-05-26 03:51:46.625 146 12330.70 140.62 55455.05 88888.00 2007-05-26 03:51:46.750 146 12330.75 140.62 55455.03 88888.00 2007-05-26 03:51:46.875 146 12330.80 140.60 55455.00 88888.00 2007-05-26 03:51:47.000 146 12330.83 140.57 55455.03 88888.00 2007-05-26 03:51:47.125 146 12330.80 140.60 55455.03 88888.00 2007-05-26 03:51:47.250 146 12330.75 140.62 55455.05 88888.00 2007-05-26 03:51:47.375 146 12330.77 140.68 55455.07 88888.00 2007-05-26 03:51:47.500 146 12330.83 140.70 55455.10 88888.00 2007-05-26 03:51:47.625 146 12330.77 140.68 55455.05 88888.00 2007-05-26 03:51:47.750 146 12330.75 140.65 55455.03 88888.00 2007-05-26 03:51:47.875 146 12330.77 140.68 55455.07 88888.00 2007-05-26 03:51:48.000 146 12330.80 140.68 55455.10 88888.00 2007-05-26 03:51:48.125 146 12330.83 140.68 55455.07 88888.00 2007-05-26 03:51:48.250 146 12330.88 140.72 55455.12 88888.00 2007-05-26 03:51:48.375 146 12330.88 140.75 55455.10 88888.00 2007-05-26 03:51:48.500 146 12330.83 140.75 55455.15 88888.00 2007-05-26 03:51:48.625 146 12330.77 140.72 55455.15 88888.00 2007-05-26 03:51:48.750 146 12330.75 140.70 55455.18 88888.00 2007-05-26 03:51:48.875 146 12330.83 140.75 55455.22 88888.00 2007-05-26 03:51:49.000 146 12330.83 140.78 55455.18 88888.00 2007-05-26 03:51:49.125 146 12330.83 140.78 55455.22 88888.00 2007-05-26 03:51:49.250 146 12330.85 140.80 55455.25 88888.00 2007-05-26 03:51:49.375 146 12330.85 140.85 55455.22 88888.00 2007-05-26 03:51:49.500 146 12330.85 140.80 55455.22 88888.00 2007-05-26 03:51:49.625 146 12330.88 140.78 55455.28 88888.00 2007-05-26 03:51:49.750 146 12330.85 140.75 55455.25 88888.00 2007-05-26 03:51:49.875 146 12330.80 140.78 55455.25 88888.00 2007-05-26 03:51:50.000 146 12330.83 140.78 55455.25 88888.00 2007-05-26 03:51:50.125 146 12330.88 140.80 55455.25 88888.00 2007-05-26 03:51:50.250 146 12330.85 140.82 55455.30 88888.00 2007-05-26 03:51:50.375 146 12330.88 140.88 55455.30 88888.00 2007-05-26 03:51:50.500 146 12330.88 140.90 55455.32 88888.00 2007-05-26 03:51:50.625 146 12330.85 140.90 55455.35 88888.00 2007-05-26 03:51:50.750 146 12330.77 140.88 55455.35 88888.00 2007-05-26 03:51:50.875 146 12330.73 140.85 55455.38 88888.00 2007-05-26 03:51:51.000 146 12330.77 140.88 55455.40 88888.00 2007-05-26 03:51:51.125 146 12330.85 140.85 55455.38 88888.00 2007-05-26 03:51:51.250 146 12330.88 140.85 55455.43 88888.00 2007-05-26 03:51:51.375 146 12330.85 140.85 55455.43 88888.00 2007-05-26 03:51:51.500 146 12330.80 140.85 55455.40 88888.00 2007-05-26 03:51:51.625 146 12330.90 140.90 55455.43 88888.00 2007-05-26 03:51:51.750 146 12330.90 140.90 55455.45 88888.00 2007-05-26 03:51:51.875 146 12330.90 140.90 55455.45 88888.00 2007-05-26 03:51:52.000 146 12330.83 140.88 55455.47 88888.00 2007-05-26 03:51:52.125 146 12330.75 140.82 55455.45 88888.00 2007-05-26 03:51:52.250 146 12330.73 140.85 55455.50 88888.00 2007-05-26 03:51:52.375 146 12330.83 140.97 55455.53 88888.00 2007-05-26 03:51:52.500 146 12330.83 140.97 55455.55 88888.00 2007-05-26 03:51:52.625 146 12330.77 140.93 55455.55 88888.00 2007-05-26 03:51:52.750 146 12330.70 140.90 55455.55 88888.00 2007-05-26 03:51:52.875 146 12330.77 140.95 55455.57 88888.00 2007-05-26 03:51:53.000 146 12330.85 140.88 55455.53 88888.00 2007-05-26 03:51:53.125 146 12330.88 140.88 55455.53 88888.00 2007-05-26 03:51:53.250 146 12330.90 140.95 55455.57 88888.00 2007-05-26 03:51:53.375 146 12330.92 140.97 55455.60 88888.00 2007-05-26 03:51:53.500 146 12330.85 140.93 55455.60 88888.00 2007-05-26 03:51:53.625 146 12330.83 140.90 55455.57 88888.00 2007-05-26 03:51:53.750 146 12330.85 140.90 55455.57 88888.00 2007-05-26 03:51:53.875 146 12330.85 140.95 55455.60 88888.00 2007-05-26 03:51:54.000 146 12330.88 140.95 55455.60 88888.00 2007-05-26 03:51:54.125 146 12330.90 140.90 55455.65 88888.00 2007-05-26 03:51:54.250 146 12330.98 140.95 55455.70 88888.00 2007-05-26 03:51:54.375 146 12330.95 140.93 55455.70 88888.00 2007-05-26 03:51:54.500 146 12330.85 140.90 55455.70 88888.00 2007-05-26 03:51:54.625 146 12330.88 140.95 55455.72 88888.00 2007-05-26 03:51:54.750 146 12330.83 140.95 55455.75 88888.00 2007-05-26 03:51:54.875 146 12330.83 140.93 55455.72 88888.00 2007-05-26 03:51:55.000 146 12330.83 140.85 55455.68 88888.00 2007-05-26 03:51:55.125 146 12330.85 140.82 55455.75 88888.00 2007-05-26 03:51:55.250 146 12330.80 140.90 55455.78 88888.00 2007-05-26 03:51:55.375 146 12330.85 140.90 55455.75 88888.00 2007-05-26 03:51:55.500 146 12330.83 140.88 55455.75 88888.00 2007-05-26 03:51:55.625 146 12330.80 140.85 55455.78 88888.00 2007-05-26 03:51:55.750 146 12330.85 140.88 55455.82 88888.00 2007-05-26 03:51:55.875 146 12331.00 140.97 55455.88 88888.00 2007-05-26 03:51:56.000 146 12331.02 141.03 55455.88 88888.00 2007-05-26 03:51:56.125 146 12330.90 140.97 55455.88 88888.00 2007-05-26 03:51:56.250 146 12330.98 140.97 55455.90 88888.00 2007-05-26 03:51:56.375 146 12331.00 140.95 55455.90 88888.00 2007-05-26 03:51:56.500 146 12330.98 140.90 55455.90 88888.00 2007-05-26 03:51:56.625 146 12330.95 140.85 55455.90 88888.00 2007-05-26 03:51:56.750 146 12330.95 140.90 55455.95 88888.00 2007-05-26 03:51:56.875 146 12330.98 140.90 55455.93 88888.00 2007-05-26 03:51:57.000 146 12330.95 140.90 55455.90 88888.00 2007-05-26 03:51:57.125 146 12330.92 140.90 55455.95 88888.00 2007-05-26 03:51:57.250 146 12330.90 140.93 55456.00 88888.00 2007-05-26 03:51:57.375 146 12330.92 140.93 55455.97 88888.00 2007-05-26 03:51:57.500 146 12330.90 140.90 55455.97 88888.00 2007-05-26 03:51:57.625 146 12330.85 140.88 55455.97 88888.00 2007-05-26 03:51:57.750 146 12330.92 140.93 55456.00 88888.00 2007-05-26 03:51:57.875 146 12330.95 140.90 55456.00 88888.00 2007-05-26 03:51:58.000 146 12330.92 140.90 55456.00 88888.00 2007-05-26 03:51:58.125 146 12330.95 140.90 55456.07 88888.00 2007-05-26 03:51:58.250 146 12330.95 140.93 55456.05 88888.00 2007-05-26 03:51:58.375 146 12330.95 140.95 55456.07 88888.00 2007-05-26 03:51:58.500 146 12330.92 140.93 55456.03 88888.00 2007-05-26 03:51:58.625 146 12330.92 140.90 55456.03 88888.00 2007-05-26 03:51:58.750 146 12331.00 140.88 55456.07 88888.00 2007-05-26 03:51:58.875 146 12330.92 140.90 55456.07 88888.00 2007-05-26 03:51:59.000 146 12330.90 140.88 55456.07 88888.00 2007-05-26 03:51:59.125 146 12330.88 140.88 55456.07 88888.00 2007-05-26 03:51:59.250 146 12330.90 140.93 55456.10 88888.00 2007-05-26 03:51:59.375 146 12330.98 140.97 55456.15 88888.00 2007-05-26 03:51:59.500 146 12330.98 140.97 55456.15 88888.00 2007-05-26 03:51:59.625 146 12330.98 140.93 55456.18 88888.00 2007-05-26 03:51:59.750 146 12330.98 140.95 55456.20 88888.00 2007-05-26 03:51:59.875 146 12330.95 140.93 55456.22 88888.00 2007-05-26 03:52:00.000 146 12330.88 140.88 55456.20 88888.00 2007-05-26 03:52:00.125 146 12330.90 140.90 55456.20 88888.00 2007-05-26 03:52:00.250 146 12331.00 140.93 55456.25 88888.00 2007-05-26 03:52:00.375 146 12330.95 140.85 55456.25 88888.00 2007-05-26 03:52:00.500 146 12330.95 140.85 55456.25 88888.00 2007-05-26 03:52:00.625 146 12331.02 140.90 55456.30 88888.00 2007-05-26 03:52:00.750 146 12331.08 140.93 55456.30 88888.00 2007-05-26 03:52:00.875 146 12331.00 140.85 55456.28 88888.00 2007-05-26 03:52:01.000 146 12331.08 140.82 55456.30 88888.00 2007-05-26 03:52:01.125 146 12331.05 140.82 55456.30 88888.00 2007-05-26 03:52:01.250 146 12331.02 140.85 55456.32 88888.00 2007-05-26 03:52:01.375 146 12331.08 140.88 55456.32 88888.00 2007-05-26 03:52:01.500 146 12331.00 140.82 55456.32 88888.00 2007-05-26 03:52:01.625 146 12330.98 140.82 55456.32 88888.00 2007-05-26 03:52:01.750 146 12331.02 140.85 55456.35 88888.00 2007-05-26 03:52:01.875 146 12331.05 140.85 55456.38 88888.00 2007-05-26 03:52:02.000 146 12331.08 140.82 55456.38 88888.00 2007-05-26 03:52:02.125 146 12331.08 140.80 55456.38 88888.00 2007-05-26 03:52:02.250 146 12331.05 140.72 55456.35 88888.00 2007-05-26 03:52:02.375 146 12331.20 140.75 55456.38 88888.00 2007-05-26 03:52:02.500 146 12331.25 140.80 55456.43 88888.00 2007-05-26 03:52:02.625 146 12331.25 140.80 55456.43 88888.00 2007-05-26 03:52:02.750 146 12331.23 140.85 55456.45 88888.00 2007-05-26 03:52:02.875 146 12331.23 140.80 55456.45 88888.00 2007-05-26 03:52:03.000 146 12331.23 140.82 55456.47 88888.00 2007-05-26 03:52:03.125 146 12331.25 140.80 55456.47 88888.00 2007-05-26 03:52:03.250 146 12331.25 140.75 55456.47 88888.00 2007-05-26 03:52:03.375 146 12331.25 140.75 55456.47 88888.00 2007-05-26 03:52:03.500 146 12331.25 140.80 55456.55 88888.00 2007-05-26 03:52:03.625 146 12331.27 140.82 55456.57 88888.00 2007-05-26 03:52:03.750 146 12331.33 140.82 55456.57 88888.00 2007-05-26 03:52:03.875 146 12331.35 140.80 55456.60 88888.00 2007-05-26 03:52:04.000 146 12331.27 140.78 55456.57 88888.00 2007-05-26 03:52:04.125 146 12331.23 140.72 55456.57 88888.00 2007-05-26 03:52:04.250 146 12331.23 140.72 55456.57 88888.00 2007-05-26 03:52:04.375 146 12331.27 140.72 55456.57 88888.00 2007-05-26 03:52:04.500 146 12331.27 140.75 55456.62 88888.00 2007-05-26 03:52:04.625 146 12331.25 140.75 55456.60 88888.00 2007-05-26 03:52:04.750 146 12331.25 140.72 55456.62 88888.00 2007-05-26 03:52:04.875 146 12331.25 140.70 55456.65 88888.00 2007-05-26 03:52:05.000 146 12331.27 140.75 55456.68 88888.00 2007-05-26 03:52:05.125 146 12331.23 140.72 55456.68 88888.00 2007-05-26 03:52:05.250 146 12331.20 140.68 55456.72 88888.00 2007-05-26 03:52:05.375 146 12331.20 140.68 55456.72 88888.00 2007-05-26 03:52:05.500 146 12331.33 140.70 55456.75 88888.00 2007-05-26 03:52:05.625 146 12331.33 140.75 55456.75 88888.00 2007-05-26 03:52:05.750 146 12331.30 140.70 55456.75 88888.00 2007-05-26 03:52:05.875 146 12331.27 140.60 55456.75 88888.00 2007-05-26 03:52:06.000 146 12331.25 140.60 55456.75 88888.00 2007-05-26 03:52:06.125 146 12331.25 140.68 55456.78 88888.00 2007-05-26 03:52:06.250 146 12331.27 140.70 55456.78 88888.00 2007-05-26 03:52:06.375 146 12331.35 140.70 55456.82 88888.00 2007-05-26 03:52:06.500 146 12331.40 140.68 55456.85 88888.00 2007-05-26 03:52:06.625 146 12331.33 140.70 55456.85 88888.00 2007-05-26 03:52:06.750 146 12331.35 140.70 55456.85 88888.00 2007-05-26 03:52:06.875 146 12331.40 140.70 55456.88 88888.00 2007-05-26 03:52:07.000 146 12331.35 140.68 55456.85 88888.00 2007-05-26 03:52:07.125 146 12331.33 140.62 55456.82 88888.00 2007-05-26 03:52:07.250 146 12331.25 140.57 55456.82 88888.00 2007-05-26 03:52:07.375 146 12331.27 140.57 55456.82 88888.00 2007-05-26 03:52:07.500 146 12331.27 140.62 55456.82 88888.00 2007-05-26 03:52:07.625 146 12331.35 140.60 55456.85 88888.00 2007-05-26 03:52:07.750 146 12331.30 140.65 55456.85 88888.00 2007-05-26 03:52:07.875 146 12331.25 140.60 55456.88 88888.00 2007-05-26 03:52:08.000 146 12331.27 140.60 55456.93 88888.00 2007-05-26 03:52:08.125 146 12331.35 140.65 55456.93 88888.00 2007-05-26 03:52:08.250 146 12331.35 140.60 55456.93 88888.00 2007-05-26 03:52:08.375 146 12331.40 140.60 55456.95 88888.00 2007-05-26 03:52:08.500 146 12331.35 140.55 55456.95 88888.00 2007-05-26 03:52:08.625 146 12331.33 140.53 55456.97 88888.00 2007-05-26 03:52:08.750 146 12331.33 140.53 55456.97 88888.00 2007-05-26 03:52:08.875 146 12331.27 140.50 55457.00 88888.00 2007-05-26 03:52:09.000 146 12331.25 140.50 55457.03 88888.00 2007-05-26 03:52:09.125 146 12331.33 140.57 55457.05 88888.00 2007-05-26 03:52:09.250 146 12331.35 140.50 55457.10 88888.00 2007-05-26 03:52:09.375 146 12331.35 140.55 55457.10 88888.00 2007-05-26 03:52:09.500 146 12331.38 140.53 55457.07 88888.00 2007-05-26 03:52:09.625 146 12331.38 140.50 55457.10 88888.00 2007-05-26 03:52:09.750 146 12331.38 140.50 55457.10 88888.00 2007-05-26 03:52:09.875 146 12331.38 140.47 55457.10 88888.00 2007-05-26 03:52:10.000 146 12331.40 140.47 55457.12 88888.00 2007-05-26 03:52:10.125 146 12331.38 140.47 55457.18 88888.00 2007-05-26 03:52:10.250 146 12331.33 140.43 55457.15 88888.00 2007-05-26 03:52:10.375 146 12331.30 140.43 55457.18 88888.00 2007-05-26 03:52:10.500 146 12331.35 140.50 55457.22 88888.00 2007-05-26 03:52:10.625 146 12331.42 140.53 55457.22 88888.00 2007-05-26 03:52:10.750 146 12331.45 140.47 55457.22 88888.00 2007-05-26 03:52:10.875 146 12331.45 140.40 55457.22 88888.00 2007-05-26 03:52:11.000 146 12331.48 140.40 55457.25 88888.00 2007-05-26 03:52:11.125 146 12331.42 140.32 55457.25 88888.00 2007-05-26 03:52:11.250 146 12331.38 140.32 55457.28 88888.00 2007-05-26 03:52:11.375 146 12331.42 140.35 55457.28 88888.00 2007-05-26 03:52:11.500 146 12331.40 140.35 55457.30 88888.00 2007-05-26 03:52:11.625 146 12331.35 140.32 55457.30 88888.00 2007-05-26 03:52:11.750 146 12331.33 140.30 55457.30 88888.00 2007-05-26 03:52:11.875 146 12331.42 140.35 55457.35 88888.00 2007-05-26 03:52:12.000 146 12331.50 140.30 55457.35 88888.00 2007-05-26 03:52:12.125 146 12331.55 140.35 55457.35 88888.00 2007-05-26 03:52:12.250 146 12331.50 140.38 55457.40 88888.00 2007-05-26 03:52:12.375 146 12331.50 140.30 55457.40 88888.00 2007-05-26 03:52:12.500 146 12331.50 140.32 55457.40 88888.00 2007-05-26 03:52:12.625 146 12331.50 140.35 55457.40 88888.00 2007-05-26 03:52:12.750 146 12331.50 140.35 55457.40 88888.00 2007-05-26 03:52:12.875 146 12331.42 140.28 55457.38 88888.00 2007-05-26 03:52:13.000 146 12331.48 140.25 55457.38 88888.00 2007-05-26 03:52:13.125 146 12331.55 140.22 55457.40 88888.00 2007-05-26 03:52:13.250 146 12331.55 140.20 55457.40 88888.00 2007-05-26 03:52:13.375 146 12331.55 140.22 55457.43 88888.00 2007-05-26 03:52:13.500 146 12331.60 140.28 55457.47 88888.00 2007-05-26 03:52:13.625 146 12331.58 140.22 55457.47 88888.00 2007-05-26 03:52:13.750 146 12331.52 140.20 55457.50 88888.00 2007-05-26 03:52:13.875 146 12331.45 140.15 55457.45 88888.00 2007-05-26 03:52:14.000 146 12331.45 140.20 55457.47 88888.00 2007-05-26 03:52:14.125 146 12331.45 140.20 55457.53 88888.00 2007-05-26 03:52:14.250 146 12331.50 140.18 55457.53 88888.00 2007-05-26 03:52:14.375 146 12331.55 140.12 55457.53 88888.00 2007-05-26 03:52:14.500 146 12331.52 140.12 55457.53 88888.00 2007-05-26 03:52:14.625 146 12331.48 140.05 55457.53 88888.00 2007-05-26 03:52:14.750 146 12331.52 140.15 55457.55 88888.00 2007-05-26 03:52:14.875 146 12331.55 140.15 55457.62 88888.00 2007-05-26 03:52:15.000 146 12331.55 140.15 55457.60 88888.00 2007-05-26 03:52:15.125 146 12333.50 140.85 55456.93 88888.00 2007-05-26 03:52:15.250 146 12333.48 140.80 55456.95 88888.00 2007-05-26 03:52:15.375 146 12333.48 140.85 55457.03 88888.00 2007-05-26 03:52:15.500 146 12333.50 140.90 55457.05 88888.00 2007-05-26 03:52:15.625 146 12333.52 140.85 55457.03 88888.00 2007-05-26 03:52:15.750 146 12333.48 140.82 55457.03 88888.00 2007-05-26 03:52:15.875 146 12333.55 140.78 55457.05 88888.00 2007-05-26 03:52:16.000 146 12333.58 140.82 55457.07 88888.00 2007-05-26 03:52:16.125 146 12331.67 140.10 55457.72 88888.00 2007-05-26 03:52:16.250 146 12331.65 140.07 55457.75 88888.00 2007-05-26 03:52:16.375 146 12331.62 140.07 55457.72 88888.00 2007-05-26 03:52:16.500 146 12331.60 140.00 55457.75 88888.00 2007-05-26 03:52:16.625 146 12331.55 140.00 55457.78 88888.00 2007-05-26 03:52:16.750 146 12331.58 140.00 55457.75 88888.00 2007-05-26 03:52:16.875 146 12331.60 140.00 55457.78 88888.00 2007-05-26 03:52:17.000 146 12331.60 140.05 55457.82 88888.00 2007-05-26 03:52:17.125 146 12331.67 140.07 55457.85 88888.00 2007-05-26 03:52:17.250 146 12331.67 140.05 55457.88 88888.00 2007-05-26 03:52:17.375 146 12331.67 140.03 55457.88 88888.00 2007-05-26 03:52:17.500 146 12331.70 140.00 55457.88 88888.00 2007-05-26 03:52:17.625 146 12331.73 140.00 55457.85 88888.00 2007-05-26 03:52:17.750 146 12331.80 140.03 55457.85 88888.00 2007-05-26 03:52:17.875 146 12331.80 140.00 55457.85 88888.00 2007-05-26 03:52:18.000 146 12331.73 140.03 55457.88 88888.00 2007-05-26 03:52:18.125 146 12331.58 139.95 55457.85 88888.00 2007-05-26 03:52:18.250 146 12331.62 139.95 55457.93 88888.00 2007-05-26 03:52:18.375 146 12331.70 140.00 55457.93 88888.00 2007-05-26 03:52:18.500 146 12331.70 140.03 55457.97 88888.00 2007-05-26 03:52:18.625 146 12331.67 140.03 55457.95 88888.00 2007-05-26 03:52:18.750 146 12331.62 139.97 55457.95 88888.00 2007-05-26 03:52:18.875 146 12331.65 139.97 55457.95 88888.00 2007-05-26 03:52:19.000 146 12331.73 140.00 55458.03 88888.00 2007-05-26 03:52:19.125 146 12331.75 140.03 55458.07 88888.00 2007-05-26 03:52:19.250 146 12331.70 139.97 55458.05 88888.00 2007-05-26 03:52:19.375 146 12331.62 139.95 55458.05 88888.00 2007-05-26 03:52:19.500 146 12331.60 139.93 55458.03 88888.00 2007-05-26 03:52:19.625 146 12331.62 139.90 55458.03 88888.00 2007-05-26 03:52:19.750 146 12331.65 139.93 55458.05 88888.00 2007-05-26 03:52:19.875 146 12331.62 139.90 55458.07 88888.00 2007-05-26 03:52:20.000 146 12331.55 139.88 55458.07 88888.00 2007-05-26 03:52:20.125 146 12331.50 139.93 55458.07 88888.00 2007-05-26 03:52:20.250 146 12331.42 139.93 55458.15 88888.00 2007-05-26 03:52:20.375 146 12331.55 139.97 55458.18 88888.00 2007-05-26 03:52:20.500 146 12331.55 139.93 55458.18 88888.00 2007-05-26 03:52:20.625 146 12331.50 139.93 55458.18 88888.00 2007-05-26 03:52:20.750 146 12331.55 140.00 55458.25 88888.00 2007-05-26 03:52:20.875 146 12331.60 140.00 55458.28 88888.00 2007-05-26 03:52:21.000 146 12331.58 140.03 55458.25 88888.00 2007-05-26 03:52:21.125 146 12331.55 140.00 55458.28 88888.00 2007-05-26 03:52:21.250 146 12331.50 139.97 55458.30 88888.00 2007-05-26 03:52:21.375 146 12331.50 140.00 55458.32 88888.00 2007-05-26 03:52:21.500 146 12331.50 139.97 55458.30 88888.00 2007-05-26 03:52:21.625 146 12331.48 139.95 55458.30 88888.00 2007-05-26 03:52:21.750 146 12331.45 139.97 55458.32 88888.00 2007-05-26 03:52:21.875 146 12331.45 139.95 55458.32 88888.00 2007-05-26 03:52:22.000 146 12331.45 139.93 55458.32 88888.00 2007-05-26 03:52:22.125 146 12331.42 139.95 55458.38 88888.00 2007-05-26 03:52:22.250 146 12331.52 140.00 55458.43 88888.00 2007-05-26 03:52:22.375 146 12331.55 140.00 55458.40 88888.00 2007-05-26 03:52:22.500 146 12331.50 140.00 55458.38 88888.00 2007-05-26 03:52:22.625 146 12331.42 140.00 55458.35 88888.00 2007-05-26 03:52:22.750 146 12331.42 139.93 55458.35 88888.00 2007-05-26 03:52:22.875 146 12331.50 139.97 55458.43 88888.00 2007-05-26 03:52:23.000 146 12331.45 139.93 55458.43 88888.00 2007-05-26 03:52:23.125 146 12331.38 139.93 55458.45 88888.00 2007-05-26 03:52:23.250 146 12331.42 139.95 55458.47 88888.00 2007-05-26 03:52:23.375 146 12331.45 139.97 55458.53 88888.00 2007-05-26 03:52:23.500 146 12331.45 139.97 55458.53 88888.00 2007-05-26 03:52:23.625 146 12331.40 139.93 55458.50 88888.00 2007-05-26 03:52:23.750 146 12331.38 139.90 55458.53 88888.00 2007-05-26 03:52:23.875 146 12331.38 139.88 55458.45 88888.00 2007-05-26 03:52:24.000 146 12331.42 139.90 55458.47 88888.00 2007-05-26 03:52:24.125 146 12331.48 139.95 55458.55 88888.00 2007-05-26 03:52:24.250 146 12331.50 139.95 55458.62 88888.00 2007-05-26 03:52:24.375 146 12331.50 139.97 55458.62 88888.00 2007-05-26 03:52:24.500 146 12331.42 139.97 55458.60 88888.00 2007-05-26 03:52:24.625 146 12331.30 139.93 55458.55 88888.00 2007-05-26 03:52:24.750 146 12331.27 139.95 55458.60 88888.00 2007-05-26 03:52:24.875 146 12331.35 139.97 55458.65 88888.00 2007-05-26 03:52:25.000 146 12331.40 139.97 55458.65 88888.00 2007-05-26 03:52:25.125 146 12331.45 140.00 55458.70 88888.00 2007-05-26 03:52:25.250 146 12331.40 139.97 55458.68 88888.00 2007-05-26 03:52:25.375 146 12331.27 139.93 55458.65 88888.00 2007-05-26 03:52:25.500 146 12331.25 139.95 55458.68 88888.00 2007-05-26 03:52:25.625 146 12331.23 139.93 55458.68 88888.00 2007-05-26 03:52:25.750 146 12331.30 139.95 55458.72 88888.00 2007-05-26 03:52:25.875 146 12331.35 139.95 55458.78 88888.00 2007-05-26 03:52:26.000 146 12331.33 139.95 55458.75 88888.00 2007-05-26 03:52:26.125 146 12331.25 139.95 55458.80 88888.00 2007-05-26 03:52:26.250 146 12331.25 139.93 55458.80 88888.00 2007-05-26 03:52:26.375 146 12331.25 139.95 55458.82 88888.00 2007-05-26 03:52:26.500 146 12331.25 139.93 55458.82 88888.00 2007-05-26 03:52:26.625 146 12331.23 139.90 55458.82 88888.00 2007-05-26 03:52:26.750 146 12331.25 139.95 55458.85 88888.00 2007-05-26 03:52:26.875 146 12331.23 139.97 55458.88 88888.00 2007-05-26 03:52:27.000 146 12331.20 139.95 55458.85 88888.00 2007-05-26 03:52:27.125 146 12331.20 139.95 55458.93 88888.00 2007-05-26 03:52:27.250 146 12331.15 139.95 55458.93 88888.00 2007-05-26 03:52:27.375 146 12331.08 139.95 55458.90 88888.00 2007-05-26 03:52:27.500 146 12331.08 139.95 55458.97 88888.00 2007-05-26 03:52:27.625 146 12331.12 140.00 55458.97 88888.00 2007-05-26 03:52:27.750 146 12331.17 139.97 55459.00 88888.00 2007-05-26 03:52:27.875 146 12331.20 139.95 55459.00 88888.00 2007-05-26 03:52:28.000 146 12331.12 139.97 55459.00 88888.00 2007-05-26 03:52:28.125 146 12331.08 139.97 55459.05 88888.00 2007-05-26 03:52:28.250 146 12331.02 139.93 55459.07 88888.00 2007-05-26 03:52:28.375 146 12331.05 139.95 55459.07 88888.00 2007-05-26 03:52:28.500 146 12331.00 139.97 55459.10 88888.00 2007-05-26 03:52:28.625 146 12331.02 140.00 55459.07 88888.00 2007-05-26 03:52:28.750 146 12331.02 140.03 55459.10 88888.00 2007-05-26 03:52:28.875 146 12331.05 139.97 55459.10 88888.00 2007-05-26 03:52:29.000 146 12331.02 139.97 55459.10 88888.00 2007-05-26 03:52:29.125 146 12331.00 139.97 55459.15 88888.00 2007-05-26 03:52:29.250 146 12330.95 140.03 55459.18 88888.00 2007-05-26 03:52:29.375 146 12330.92 140.03 55459.18 88888.00 2007-05-26 03:52:29.500 146 12330.98 140.05 55459.20 88888.00 2007-05-26 03:52:29.625 146 12331.05 140.03 55459.20 88888.00 2007-05-26 03:52:29.750 146 12331.05 140.03 55459.20 88888.00 2007-05-26 03:52:29.875 146 12330.98 139.95 55459.22 88888.00 2007-05-26 03:52:30.000 146 12330.95 140.00 55459.20 88888.00 2007-05-26 03:52:30.125 146 12330.95 140.03 55459.22 88888.00 2007-05-26 03:52:30.250 146 12330.92 139.97 55459.25 88888.00 2007-05-26 03:52:30.375 146 12330.90 140.00 55459.25 88888.00 2007-05-26 03:52:30.500 146 12330.90 140.03 55459.25 88888.00 2007-05-26 03:52:30.625 146 12330.85 140.05 55459.28 88888.00 2007-05-26 03:52:30.750 146 12330.83 140.07 55459.28 88888.00 2007-05-26 03:52:30.875 146 12330.80 140.07 55459.30 88888.00 2007-05-26 03:52:31.000 146 12330.80 140.07 55459.30 88888.00 2007-05-26 03:52:31.125 146 12330.83 140.07 55459.32 88888.00 2007-05-26 03:52:31.250 146 12330.77 140.07 55459.38 88888.00 2007-05-26 03:52:31.375 146 12330.80 140.10 55459.38 88888.00 2007-05-26 03:52:31.500 146 12330.77 140.05 55459.38 88888.00 2007-05-26 03:52:31.625 146 12330.75 140.07 55459.38 88888.00 2007-05-26 03:52:31.750 146 12330.65 140.03 55459.38 88888.00 2007-05-26 03:52:31.875 146 12330.62 140.05 55459.43 88888.00 2007-05-26 03:52:32.000 146 12330.70 140.05 55459.45 88888.00 2007-05-26 03:52:32.125 146 12330.73 140.07 55459.50 88888.00 2007-05-26 03:52:32.250 146 12330.67 140.07 55459.50 88888.00 2007-05-26 03:52:32.375 146 12330.65 140.10 55459.53 88888.00 2007-05-26 03:52:32.500 146 12330.60 140.10 55459.53 88888.00 2007-05-26 03:52:32.625 146 12330.60 140.12 55459.53 88888.00 2007-05-26 03:52:32.750 146 12330.62 140.07 55459.57 88888.00 2007-05-26 03:52:32.875 146 12330.60 140.07 55459.62 88888.00 2007-05-26 03:52:33.000 146 12330.50 140.07 55459.65 88888.00 2007-05-26 03:52:33.125 146 12330.45 140.07 55459.62 88888.00 2007-05-26 03:52:33.250 146 12330.52 140.07 55459.65 88888.00 2007-05-26 03:52:33.375 146 12330.52 140.03 55459.62 88888.00 2007-05-26 03:52:33.500 146 12330.52 140.03 55459.62 88888.00 2007-05-26 03:52:33.625 146 12330.52 140.03 55459.65 88888.00 2007-05-26 03:52:33.750 146 12330.50 140.00 55459.68 88888.00 2007-05-26 03:52:33.875 146 12330.55 140.03 55459.70 88888.00 2007-05-26 03:52:34.000 146 12330.50 140.05 55459.72 88888.00 2007-05-26 03:52:34.125 146 12330.42 140.10 55459.72 88888.00 2007-05-26 03:52:34.250 146 12330.40 140.10 55459.75 88888.00 2007-05-26 03:52:34.375 146 12330.38 140.07 55459.75 88888.00 2007-05-26 03:52:34.500 146 12330.33 140.05 55459.78 88888.00 2007-05-26 03:52:34.625 146 12330.35 140.15 55459.82 88888.00 2007-05-26 03:52:34.750 146 12330.38 140.15 55459.82 88888.00 2007-05-26 03:52:34.875 146 12330.35 140.20 55459.88 88888.00 2007-05-26 03:52:35.000 146 12330.33 140.18 55459.85 88888.00 2007-05-26 03:52:35.125 146 12330.35 140.22 55459.90 88888.00 2007-05-26 03:52:35.250 146 12330.33 140.18 55459.93 88888.00 2007-05-26 03:52:35.375 146 12330.33 140.18 55459.90 88888.00 2007-05-26 03:52:35.500 146 12330.20 140.15 55459.88 88888.00 2007-05-26 03:52:35.625 146 12330.15 140.10 55459.90 88888.00 2007-05-26 03:52:35.750 146 12330.15 140.12 55459.90 88888.00 2007-05-26 03:52:35.875 146 12330.10 140.10 55459.93 88888.00 2007-05-26 03:52:36.000 146 12330.15 140.10 55459.97 88888.00 2007-05-26 03:52:36.125 146 12330.23 140.10 55460.00 88888.00 2007-05-26 03:52:36.250 146 12330.12 140.03 55459.95 88888.00 2007-05-26 03:52:36.375 146 12330.02 140.05 55459.95 88888.00 2007-05-26 03:52:36.500 146 12330.02 140.10 55459.97 88888.00 2007-05-26 03:52:36.625 146 12330.12 140.12 55460.03 88888.00 2007-05-26 03:52:36.750 146 12330.08 140.10 55460.03 88888.00 2007-05-26 03:52:36.875 146 12330.00 140.15 55460.03 88888.00 2007-05-26 03:52:37.000 146 12330.02 140.15 55460.03 88888.00 2007-05-26 03:52:37.125 146 12330.05 140.15 55460.05 88888.00 2007-05-26 03:52:37.250 146 12330.10 140.15 55460.10 88888.00 2007-05-26 03:52:37.375 146 12330.15 140.18 55460.12 88888.00 2007-05-26 03:52:37.500 146 12330.10 140.12 55460.12 88888.00 2007-05-26 03:52:37.625 146 12330.08 140.12 55460.12 88888.00 2007-05-26 03:52:37.750 146 12330.10 140.18 55460.15 88888.00 2007-05-26 03:52:37.875 146 12330.12 140.20 55460.20 88888.00 2007-05-26 03:52:38.000 146 12330.00 140.20 55460.20 88888.00 2007-05-26 03:52:38.125 146 12329.98 140.22 55460.22 88888.00 2007-05-26 03:52:38.250 146 12329.95 140.20 55460.20 88888.00 2007-05-26 03:52:38.375 146 12329.98 140.22 55460.20 88888.00 2007-05-26 03:52:38.500 146 12329.90 140.18 55460.20 88888.00 2007-05-26 03:52:38.625 146 12329.88 140.15 55460.22 88888.00 2007-05-26 03:52:38.750 146 12329.90 140.25 55460.25 88888.00 2007-05-26 03:52:38.875 146 12329.85 140.25 55460.25 88888.00 2007-05-26 03:52:39.000 146 12329.85 140.20 55460.22 88888.00 2007-05-26 03:52:39.125 146 12329.88 140.28 55460.25 88888.00 2007-05-26 03:52:39.250 146 12329.80 140.28 55460.28 88888.00 2007-05-26 03:52:39.375 146 12329.80 140.30 55460.32 88888.00 2007-05-26 03:52:39.500 146 12329.83 140.35 55460.32 88888.00 2007-05-26 03:52:39.625 146 12329.85 140.32 55460.35 88888.00 2007-05-26 03:52:39.750 146 12329.83 140.30 55460.35 88888.00 2007-05-26 03:52:39.875 146 12329.75 140.30 55460.38 88888.00 2007-05-26 03:52:40.000 146 12329.73 140.28 55460.38 88888.00 2007-05-26 03:52:40.125 146 12329.70 140.28 55460.40 88888.00 2007-05-26 03:52:40.250 146 12329.67 140.30 55460.40 88888.00 2007-05-26 03:52:40.375 146 12329.67 140.32 55460.43 88888.00 2007-05-26 03:52:40.500 146 12329.65 140.38 55460.45 88888.00 2007-05-26 03:52:40.625 146 12329.67 140.45 55460.47 88888.00 2007-05-26 03:52:40.750 146 12329.70 140.45 55460.47 88888.00 2007-05-26 03:52:40.875 146 12329.62 140.40 55460.47 88888.00 2007-05-26 03:52:41.000 146 12329.60 140.40 55460.50 88888.00 2007-05-26 03:52:41.125 146 12329.60 140.38 55460.50 88888.00 2007-05-26 03:52:41.250 146 12329.62 140.32 55460.53 88888.00 2007-05-26 03:52:41.375 146 12329.67 140.35 55460.55 88888.00 2007-05-26 03:52:41.500 146 12329.65 140.35 55460.55 88888.00 2007-05-26 03:52:41.625 146 12329.62 140.40 55460.60 88888.00 2007-05-26 03:52:41.750 146 12329.65 140.50 55460.62 88888.00 2007-05-26 03:52:41.875 146 12329.65 140.50 55460.65 88888.00 2007-05-26 03:52:42.000 146 12329.55 140.47 55460.68 88888.00 2007-05-26 03:52:42.125 146 12329.55 140.50 55460.70 88888.00 2007-05-26 03:52:42.250 146 12329.55 140.47 55460.70 88888.00 2007-05-26 03:52:42.375 146 12329.62 140.47 55460.70 88888.00 2007-05-26 03:52:42.500 146 12329.65 140.50 55460.72 88888.00 2007-05-26 03:52:42.625 146 12329.62 140.53 55460.78 88888.00 2007-05-26 03:52:42.750 146 12329.55 140.53 55460.78 88888.00 2007-05-26 03:52:42.875 146 12329.42 140.47 55460.75 88888.00 2007-05-26 03:52:43.000 146 12329.42 140.47 55460.75 88888.00 2007-05-26 03:52:43.125 146 12329.50 140.57 55460.80 88888.00 2007-05-26 03:52:43.250 146 12329.50 140.50 55460.80 88888.00 2007-05-26 03:52:43.375 146 12329.40 140.50 55460.80 88888.00 2007-05-26 03:52:43.500 146 12329.35 140.53 55460.85 88888.00 2007-05-26 03:52:43.625 146 12329.30 140.53 55460.85 88888.00 2007-05-26 03:52:43.750 146 12329.33 140.55 55460.85 88888.00 2007-05-26 03:52:43.875 146 12329.33 140.50 55460.85 88888.00 2007-05-26 03:52:44.000 146 12329.25 140.50 55460.85 88888.00 2007-05-26 03:52:44.125 146 12329.23 140.53 55460.90 88888.00 2007-05-26 03:52:44.250 146 12329.27 140.55 55460.93 88888.00 2007-05-26 03:52:44.375 146 12329.27 140.50 55460.90 88888.00 2007-05-26 03:52:44.500 146 12329.23 140.53 55460.93 88888.00 2007-05-26 03:52:44.625 146 12329.25 140.57 55460.90 88888.00 2007-05-26 03:52:44.750 146 12329.33 140.60 55460.93 88888.00 2007-05-26 03:52:44.875 146 12329.27 140.62 55460.97 88888.00 2007-05-26 03:52:45.000 146 12329.20 140.57 55460.95 88888.00 2007-05-26 03:52:45.125 146 12329.15 140.57 55460.95 88888.00 2007-05-26 03:52:45.250 146 12329.10 140.62 55461.00 88888.00 2007-05-26 03:52:45.375 146 12329.12 140.60 55461.00 88888.00 2007-05-26 03:52:45.500 146 12329.15 140.60 55461.05 88888.00 2007-05-26 03:52:45.625 146 12329.25 140.65 55461.07 88888.00 2007-05-26 03:52:45.750 146 12329.23 140.57 55461.05 88888.00 2007-05-26 03:52:45.875 146 12329.10 140.55 55461.00 88888.00 2007-05-26 03:52:46.000 146 12329.08 140.57 55461.03 88888.00 2007-05-26 03:52:46.125 146 12329.10 140.65 55461.07 88888.00 2007-05-26 03:52:46.250 146 12329.02 140.62 55461.10 88888.00 2007-05-26 03:52:46.375 146 12329.05 140.60 55461.10 88888.00 2007-05-26 03:52:46.500 146 12329.02 140.57 55461.10 88888.00 2007-05-26 03:52:46.625 146 12329.00 140.65 55461.12 88888.00 2007-05-26 03:52:46.750 146 12329.05 140.68 55461.15 88888.00 2007-05-26 03:52:46.875 146 12329.08 140.70 55461.18 88888.00 2007-05-26 03:52:47.000 146 12329.02 140.68 55461.15 88888.00 2007-05-26 03:52:47.125 146 12328.95 140.70 55461.20 88888.00 2007-05-26 03:52:47.250 146 12328.95 140.68 55461.25 88888.00 2007-05-26 03:52:47.375 146 12328.90 140.68 55461.20 88888.00 2007-05-26 03:52:47.500 146 12328.88 140.62 55461.20 88888.00 2007-05-26 03:52:47.625 146 12328.85 140.70 55461.22 88888.00 2007-05-26 03:52:47.750 146 12328.85 140.72 55461.22 88888.00 2007-05-26 03:52:47.875 146 12328.90 140.70 55461.22 88888.00 2007-05-26 03:52:48.000 146 12328.85 140.72 55461.22 88888.00 2007-05-26 03:52:48.125 146 12328.75 140.72 55461.22 88888.00 2007-05-26 03:52:48.250 146 12328.70 140.72 55461.25 88888.00 2007-05-26 03:52:48.375 146 12328.75 140.78 55461.25 88888.00 2007-05-26 03:52:48.500 146 12328.73 140.75 55461.30 88888.00 2007-05-26 03:52:48.625 146 12328.77 140.78 55461.28 88888.00 2007-05-26 03:52:48.750 146 12328.77 140.78 55461.30 88888.00 2007-05-26 03:52:48.875 146 12328.70 140.78 55461.35 88888.00 2007-05-26 03:52:49.000 146 12328.67 140.80 55461.35 88888.00 2007-05-26 03:52:49.125 146 12328.62 140.78 55461.35 88888.00 2007-05-26 03:52:49.250 146 12328.58 140.78 55461.43 88888.00 2007-05-26 03:52:49.375 146 12328.58 140.78 55461.40 88888.00 2007-05-26 03:52:49.500 146 12328.52 140.80 55461.43 88888.00 2007-05-26 03:52:49.625 146 12328.50 140.80 55461.43 88888.00 2007-05-26 03:52:49.750 146 12328.52 140.85 55461.43 88888.00 2007-05-26 03:52:49.875 146 12328.52 140.90 55461.45 88888.00 2007-05-26 03:52:50.000 146 12328.55 140.90 55461.47 88888.00 2007-05-26 03:52:50.125 146 12328.55 140.88 55461.53 88888.00 2007-05-26 03:52:50.250 146 12328.48 140.82 55461.50 88888.00 2007-05-26 03:52:50.375 146 12328.42 140.82 55461.50 88888.00 2007-05-26 03:52:50.500 146 12328.40 140.90 55461.50 88888.00 2007-05-26 03:52:50.625 146 12328.42 140.93 55461.55 88888.00 2007-05-26 03:52:50.750 146 12328.45 140.93 55461.57 88888.00 2007-05-26 03:52:50.875 146 12328.45 140.90 55461.53 88888.00 2007-05-26 03:52:51.000 146 12328.38 140.85 55461.53 88888.00 2007-05-26 03:52:51.125 146 12328.33 140.95 55461.57 88888.00 2007-05-26 03:52:51.250 146 12328.33 140.97 55461.60 88888.00 2007-05-26 03:52:51.375 146 12328.33 140.97 55461.60 88888.00 2007-05-26 03:52:51.500 146 12328.27 140.95 55461.57 88888.00 2007-05-26 03:52:51.625 146 12328.23 140.97 55461.57 88888.00 2007-05-26 03:52:51.750 146 12328.17 140.97 55461.57 88888.00 2007-05-26 03:52:51.875 146 12328.25 141.05 55461.62 88888.00 2007-05-26 03:52:52.000 146 12328.33 141.03 55461.62 88888.00 2007-05-26 03:52:52.125 146 12328.27 141.00 55461.62 88888.00 2007-05-26 03:52:52.250 146 12328.27 141.05 55461.65 88888.00 2007-05-26 03:52:52.375 146 12328.20 141.05 55461.65 88888.00 2007-05-26 03:52:52.500 146 12328.23 141.10 55461.65 88888.00 2007-05-26 03:52:52.625 146 12328.23 141.07 55461.65 88888.00 2007-05-26 03:52:52.750 146 12328.20 141.07 55461.65 88888.00 2007-05-26 03:52:52.875 146 12328.20 141.07 55461.68 88888.00 2007-05-26 03:52:53.000 146 12328.20 141.10 55461.70 88888.00 2007-05-26 03:52:53.125 146 12328.20 141.12 55461.72 88888.00 2007-05-26 03:52:53.250 146 12328.27 141.18 55461.78 88888.00 2007-05-26 03:52:53.375 146 12328.30 141.18 55461.78 88888.00 2007-05-26 03:52:53.500 146 12328.27 141.20 55461.80 88888.00 2007-05-26 03:52:53.625 146 12328.20 141.20 55461.75 88888.00 2007-05-26 03:52:53.750 146 12328.10 141.15 55461.78 88888.00 2007-05-26 03:52:53.875 146 12328.02 141.15 55461.78 88888.00 2007-05-26 03:52:54.000 146 12328.02 141.20 55461.80 88888.00 2007-05-26 03:52:54.125 146 12328.10 141.25 55461.85 88888.00 2007-05-26 03:52:54.250 146 12328.08 141.22 55461.88 88888.00 2007-05-26 03:52:54.375 146 12328.12 141.22 55461.88 88888.00 2007-05-26 03:52:54.500 146 12328.10 141.25 55461.85 88888.00 2007-05-26 03:52:54.625 146 12328.05 141.25 55461.88 88888.00 2007-05-26 03:52:54.750 146 12328.08 141.28 55461.90 88888.00 2007-05-26 03:52:54.875 146 12328.08 141.32 55461.90 88888.00 2007-05-26 03:52:55.000 146 12327.98 141.32 55461.90 88888.00 2007-05-26 03:52:55.125 146 12327.92 141.35 55461.93 88888.00 2007-05-26 03:52:55.250 146 12327.90 141.38 55461.95 88888.00 2007-05-26 03:52:55.375 146 12328.00 141.38 55461.93 88888.00 2007-05-26 03:52:55.500 146 12328.05 141.38 55461.93 88888.00 2007-05-26 03:52:55.625 146 12327.95 141.40 55461.95 88888.00 2007-05-26 03:52:55.750 146 12327.85 141.40 55461.95 88888.00 2007-05-26 03:52:55.875 146 12327.85 141.45 55461.97 88888.00 2007-05-26 03:52:56.000 146 12327.88 141.53 55462.03 88888.00 2007-05-26 03:52:56.125 146 12327.83 141.50 55462.03 88888.00 2007-05-26 03:52:56.250 146 12327.80 141.53 55462.05 88888.00 2007-05-26 03:52:56.375 146 12327.83 141.53 55462.03 88888.00 2007-05-26 03:52:56.500 146 12327.73 141.43 55462.00 88888.00 2007-05-26 03:52:56.625 146 12327.77 141.55 55462.07 88888.00 2007-05-26 03:52:56.750 146 12327.90 141.62 55462.10 88888.00 2007-05-26 03:52:56.875 146 12327.83 141.57 55462.10 88888.00 2007-05-26 03:52:57.000 146 12327.67 141.53 55462.05 88888.00 2007-05-26 03:52:57.125 146 12327.65 141.57 55462.07 88888.00 2007-05-26 03:52:57.250 146 12327.65 141.60 55462.12 88888.00 2007-05-26 03:52:57.375 146 12327.67 141.62 55462.10 88888.00 2007-05-26 03:52:57.500 146 12327.73 141.62 55462.12 88888.00 2007-05-26 03:52:57.625 146 12327.67 141.62 55462.15 88888.00 2007-05-26 03:52:57.750 146 12327.62 141.65 55462.18 88888.00 2007-05-26 03:52:57.875 146 12327.60 141.68 55462.18 88888.00 2007-05-26 03:52:58.000 146 12327.67 141.70 55462.22 88888.00 2007-05-26 03:52:58.125 146 12327.62 141.60 55462.20 88888.00 2007-05-26 03:52:58.250 146 12327.50 141.60 55462.22 88888.00 2007-05-26 03:52:58.375 146 12327.48 141.68 55462.22 88888.00 2007-05-26 03:52:58.500 146 12327.48 141.65 55462.18 88888.00 2007-05-26 03:52:58.625 146 12327.55 141.62 55462.18 88888.00 2007-05-26 03:52:58.750 146 12327.58 141.68 55462.22 88888.00 2007-05-26 03:52:58.875 146 12327.58 141.70 55462.22 88888.00 2007-05-26 03:52:59.000 146 12327.55 141.72 55462.25 88888.00 2007-05-26 03:52:59.125 146 12327.50 141.70 55462.22 88888.00 2007-05-26 03:52:59.250 146 12327.42 141.68 55462.25 88888.00 2007-05-26 03:52:59.375 146 12327.48 141.75 55462.28 88888.00 2007-05-26 03:52:59.500 146 12327.50 141.75 55462.32 88888.00 2007-05-26 03:52:59.625 146 12327.48 141.78 55462.35 88888.00 2007-05-26 03:52:59.750 146 12327.50 141.85 55462.38 88888.00 2007-05-26 03:52:59.875 146 12327.48 141.82 55462.38 88888.00 2007-05-26 03:53:00.000 146 12327.40 141.80 55462.38 88888.00 2007-05-26 03:53:00.125 146 12327.35 141.85 55462.38 88888.00 2007-05-26 03:53:00.250 146 12327.38 141.88 55462.38 88888.00 2007-05-26 03:53:00.375 146 12327.40 141.90 55462.38 88888.00 2007-05-26 03:53:00.500 146 12327.38 141.88 55462.38 88888.00 2007-05-26 03:53:00.625 146 12327.33 141.85 55462.38 88888.00 2007-05-26 03:53:00.750 146 12327.35 141.88 55462.40 88888.00 2007-05-26 03:53:00.875 146 12327.33 141.82 55462.40 88888.00 2007-05-26 03:53:01.000 146 12327.25 141.90 55462.40 88888.00 2007-05-26 03:53:01.125 146 12327.20 141.97 55462.43 88888.00 2007-05-26 03:53:01.250 146 12327.20 141.90 55462.43 88888.00 2007-05-26 03:53:01.375 146 12327.27 141.93 55462.50 88888.00 2007-05-26 03:53:01.500 146 12327.33 141.95 55462.47 88888.00 2007-05-26 03:53:01.625 146 12327.30 141.95 55462.47 88888.00 2007-05-26 03:53:01.750 146 12327.23 141.90 55462.47 88888.00 2007-05-26 03:53:01.875 146 12327.23 141.95 55462.47 88888.00 2007-05-26 03:53:02.000 146 12327.23 141.97 55462.47 88888.00 2007-05-26 03:53:02.125 146 12327.17 141.97 55462.47 88888.00 2007-05-26 03:53:02.250 146 12327.08 141.95 55462.47 88888.00 2007-05-26 03:53:02.375 146 12327.10 142.03 55462.50 88888.00 2007-05-26 03:53:02.500 146 12327.12 142.05 55462.55 88888.00 2007-05-26 03:53:02.625 146 12327.12 142.10 55462.55 88888.00 2007-05-26 03:53:02.750 146 12327.12 142.07 55462.53 88888.00 2007-05-26 03:53:02.875 146 12327.05 142.05 55462.57 88888.00 2007-05-26 03:53:03.000 146 12327.02 142.00 55462.55 88888.00 2007-05-26 03:53:03.125 146 12327.10 142.05 55462.60 88888.00 2007-05-26 03:53:03.250 146 12327.12 142.10 55462.65 88888.00 2007-05-26 03:53:03.375 146 12327.08 142.07 55462.60 88888.00 2007-05-26 03:53:03.500 146 12327.08 142.07 55462.62 88888.00 2007-05-26 03:53:03.625 146 12327.02 142.03 55462.60 88888.00 2007-05-26 03:53:03.750 146 12326.98 142.03 55462.60 88888.00 2007-05-26 03:53:03.875 146 12327.02 142.12 55462.65 88888.00 2007-05-26 03:53:04.000 146 12327.05 142.20 55462.68 88888.00 2007-05-26 03:53:04.125 146 12327.08 142.20 55462.68 88888.00 2007-05-26 03:53:04.250 146 12327.00 142.18 55462.68 88888.00 2007-05-26 03:53:04.375 146 12326.98 142.15 55462.62 88888.00 2007-05-26 03:53:04.500 146 12326.95 142.12 55462.65 88888.00 2007-05-26 03:53:04.625 146 12327.02 142.18 55462.70 88888.00 2007-05-26 03:53:04.750 146 12327.05 142.18 55462.70 88888.00 2007-05-26 03:53:04.875 146 12327.05 142.22 55462.72 88888.00 2007-05-26 03:53:05.000 146 12327.08 142.25 55462.75 88888.00 2007-05-26 03:53:05.125 146 12326.98 142.25 55462.75 88888.00 2007-05-26 03:53:05.250 146 12327.05 142.35 55462.78 88888.00 2007-05-26 03:53:05.375 146 12327.10 142.32 55462.78 88888.00 2007-05-26 03:53:05.500 146 12327.10 142.28 55462.78 88888.00 2007-05-26 03:53:05.625 146 12327.00 142.22 55462.75 88888.00 2007-05-26 03:53:05.750 146 12326.90 142.30 55462.78 88888.00 2007-05-26 03:53:05.875 146 12326.95 142.32 55462.80 88888.00 2007-05-26 03:53:06.000 146 12326.90 142.30 55462.75 88888.00 2007-05-26 03:53:06.125 146 12326.85 142.28 55462.78 88888.00 2007-05-26 03:53:06.250 146 12326.83 142.30 55462.80 88888.00 2007-05-26 03:53:06.375 146 12326.83 142.38 55462.82 88888.00 2007-05-26 03:53:06.500 146 12326.83 142.43 55462.82 88888.00 2007-05-26 03:53:06.625 146 12326.83 142.35 55462.80 88888.00 2007-05-26 03:53:06.750 146 12326.88 142.43 55462.85 88888.00 2007-05-26 03:53:06.875 146 12326.83 142.43 55462.85 88888.00 2007-05-26 03:53:07.000 146 12326.83 142.45 55462.85 88888.00 2007-05-26 03:53:07.125 146 12326.77 142.45 55462.90 88888.00 2007-05-26 03:53:07.250 146 12326.62 142.40 55462.88 88888.00 2007-05-26 03:53:07.375 146 12326.62 142.43 55462.90 88888.00 2007-05-26 03:53:07.500 146 12326.65 142.47 55462.90 88888.00 2007-05-26 03:53:07.625 146 12326.70 142.43 55462.90 88888.00 2007-05-26 03:53:07.750 146 12326.67 142.45 55462.90 88888.00 2007-05-26 03:53:07.875 146 12326.65 142.50 55462.93 88888.00 2007-05-26 03:53:08.000 146 12326.65 142.50 55462.93 88888.00 2007-05-26 03:53:08.125 146 12326.65 142.47 55462.95 88888.00 2007-05-26 03:53:08.250 146 12326.67 142.45 55462.95 88888.00 2007-05-26 03:53:08.375 146 12326.75 142.57 55462.95 88888.00 2007-05-26 03:53:08.500 146 12326.75 142.62 55463.00 88888.00 2007-05-26 03:53:08.625 146 12326.70 142.55 55462.97 88888.00 2007-05-26 03:53:08.750 146 12326.67 142.53 55462.97 88888.00 2007-05-26 03:53:08.875 146 12326.70 142.50 55462.97 88888.00 2007-05-26 03:53:09.000 146 12326.62 142.47 55462.97 88888.00 2007-05-26 03:53:09.125 146 12326.55 142.50 55463.00 88888.00 2007-05-26 03:53:09.250 146 12326.48 142.53 55463.05 88888.00 2007-05-26 03:53:09.375 146 12326.58 142.60 55463.03 88888.00 2007-05-26 03:53:09.500 146 12326.65 142.60 55463.05 88888.00 2007-05-26 03:53:09.625 146 12326.65 142.62 55463.05 88888.00 2007-05-26 03:53:09.750 146 12326.52 142.62 55463.05 88888.00 2007-05-26 03:53:09.875 146 12326.50 142.62 55463.05 88888.00 2007-05-26 03:53:10.000 146 12326.45 142.62 55463.03 88888.00 2007-05-26 03:53:10.125 146 12326.40 142.60 55463.07 88888.00 2007-05-26 03:53:10.250 146 12326.42 142.57 55463.10 88888.00 2007-05-26 03:53:10.375 146 12326.48 142.57 55463.07 88888.00 2007-05-26 03:53:10.500 146 12326.45 142.60 55463.10 88888.00 2007-05-26 03:53:10.625 146 12326.45 142.62 55463.15 88888.00 2007-05-26 03:53:10.750 146 12326.48 142.65 55463.12 88888.00 2007-05-26 03:53:10.875 146 12326.52 142.70 55463.12 88888.00 2007-05-26 03:53:11.000 146 12326.50 142.70 55463.15 88888.00 2007-05-26 03:53:11.125 146 12326.45 142.70 55463.15 88888.00 2007-05-26 03:53:11.250 146 12326.45 142.70 55463.15 88888.00 2007-05-26 03:53:11.375 146 12326.45 142.72 55463.12 88888.00 2007-05-26 03:53:11.500 146 12326.42 142.72 55463.18 88888.00 2007-05-26 03:53:11.625 146 12326.38 142.70 55463.20 88888.00 2007-05-26 03:53:11.750 146 12326.30 142.68 55463.15 88888.00 2007-05-26 03:53:11.875 146 12326.30 142.75 55463.18 88888.00 2007-05-26 03:53:12.000 146 12326.35 142.75 55463.22 88888.00 2007-05-26 03:53:12.125 146 12326.38 142.75 55463.22 88888.00 2007-05-26 03:53:12.250 146 12326.38 142.75 55463.25 88888.00 2007-05-26 03:53:12.375 146 12326.35 142.78 55463.22 88888.00 2007-05-26 03:53:12.500 146 12326.30 142.82 55463.22 88888.00 2007-05-26 03:53:12.625 146 12326.30 142.80 55463.22 88888.00 2007-05-26 03:53:12.750 146 12326.30 142.75 55463.22 88888.00 2007-05-26 03:53:12.875 146 12326.27 142.78 55463.20 88888.00 2007-05-26 03:53:13.000 146 12326.33 142.78 55463.28 88888.00 2007-05-26 03:53:13.125 146 12326.30 142.80 55463.32 88888.00 2007-05-26 03:53:13.250 146 12326.20 142.80 55463.30 88888.00 2007-05-26 03:53:13.375 146 12326.27 142.93 55463.32 88888.00 2007-05-26 03:53:13.500 146 12326.30 142.85 55463.32 88888.00 2007-05-26 03:53:13.625 146 12326.35 142.85 55463.30 88888.00 2007-05-26 03:53:13.750 146 12326.35 142.88 55463.30 88888.00 2007-05-26 03:53:13.875 146 12326.27 142.82 55463.30 88888.00 2007-05-26 03:53:14.000 146 12326.17 142.88 55463.30 88888.00 2007-05-26 03:53:14.125 146 12326.12 142.90 55463.32 88888.00 2007-05-26 03:53:14.250 146 12326.00 142.80 55463.25 88888.00 2007-05-26 03:53:14.375 146 12326.02 142.85 55463.25 88888.00 2007-05-26 03:53:14.500 146 12326.10 142.88 55463.32 88888.00 2007-05-26 03:53:14.625 146 12326.08 142.85 55463.35 88888.00 2007-05-26 03:53:14.750 146 12326.15 142.90 55463.38 88888.00 2007-05-26 03:53:14.875 146 12326.15 142.93 55463.38 88888.00 2007-05-26 03:53:15.000 146 12326.12 142.93 55463.38 88888.00 2007-05-26 03:53:15.125 146 12326.08 143.00 55463.40 88888.00 2007-05-26 03:53:15.250 146 12326.10 142.97 55463.40 88888.00 2007-05-26 03:53:15.375 146 12326.10 142.95 55463.40 88888.00 2007-05-26 03:53:15.500 146 12326.08 142.93 55463.40 88888.00 2007-05-26 03:53:15.625 146 12326.08 143.00 55463.43 88888.00 2007-05-26 03:53:15.750 146 12326.08 142.97 55463.45 88888.00 2007-05-26 03:53:15.875 146 12326.02 142.97 55463.43 88888.00 2007-05-26 03:53:16.000 146 12326.10 143.00 55463.45 88888.00 2007-05-26 03:53:16.125 146 12326.08 143.03 55463.47 88888.00 2007-05-26 03:53:16.250 146 12326.05 143.03 55463.47 88888.00 2007-05-26 03:53:16.375 146 12326.05 143.05 55463.50 88888.00 2007-05-26 03:53:16.500 146 12326.02 143.05 55463.53 88888.00 2007-05-26 03:53:16.625 146 12326.00 143.03 55463.53 88888.00 2007-05-26 03:53:16.750 146 12326.02 143.10 55463.55 88888.00 2007-05-26 03:53:16.875 146 12326.00 143.10 55463.53 88888.00 2007-05-26 03:53:17.000 146 12325.95 143.07 55463.50 88888.00 2007-05-26 03:53:17.125 146 12325.95 143.03 55463.53 88888.00 2007-05-26 03:53:17.250 146 12325.95 143.05 55463.53 88888.00 2007-05-26 03:53:17.375 146 12325.88 143.12 55463.55 88888.00 2007-05-26 03:53:17.500 146 12325.90 143.12 55463.57 88888.00 2007-05-26 03:53:17.625 146 12325.80 143.10 55463.57 88888.00 2007-05-26 03:53:17.750 146 12325.83 143.10 55463.60 88888.00 2007-05-26 03:53:17.875 146 12325.83 143.10 55463.62 88888.00 2007-05-26 03:53:18.000 146 12325.83 143.10 55463.60 88888.00 2007-05-26 03:53:18.125 146 12325.75 143.05 55463.60 88888.00 2007-05-26 03:53:18.250 146 12325.73 143.05 55463.65 88888.00 2007-05-26 03:53:18.375 146 12325.73 143.10 55463.60 88888.00 2007-05-26 03:53:18.500 146 12325.65 143.07 55463.57 88888.00 2007-05-26 03:53:18.625 146 12325.70 143.12 55463.62 88888.00 2007-05-26 03:53:18.750 146 12325.70 143.15 55463.65 88888.00 2007-05-26 03:53:18.875 146 12325.70 143.12 55463.62 88888.00 2007-05-26 03:53:19.000 146 12325.67 143.10 55463.60 88888.00 2007-05-26 03:53:19.125 146 12325.67 143.18 55463.65 88888.00 2007-05-26 03:53:19.250 146 12325.55 143.15 55463.65 88888.00 2007-05-26 03:53:19.375 146 12325.55 143.18 55463.68 88888.00 2007-05-26 03:53:19.500 146 12325.60 143.20 55463.72 88888.00 2007-05-26 03:53:19.625 146 12325.58 143.20 55463.68 88888.00 2007-05-26 03:53:19.750 146 12325.52 143.20 55463.68 88888.00 2007-05-26 03:53:19.875 146 12325.52 143.20 55463.70 88888.00 2007-05-26 03:53:20.000 146 12325.58 143.15 55463.70 88888.00 2007-05-26 03:53:20.125 146 12325.58 143.12 55463.70 88888.00 2007-05-26 03:53:20.250 146 12325.58 143.15 55463.75 88888.00 2007-05-26 03:53:20.375 146 12325.58 143.18 55463.75 88888.00 2007-05-26 03:53:20.500 146 12325.55 143.25 55463.78 88888.00 2007-05-26 03:53:20.625 146 12325.45 143.25 55463.78 88888.00 2007-05-26 03:53:20.750 146 12325.42 143.20 55463.78 88888.00 2007-05-26 03:53:20.875 146 12325.48 143.20 55463.78 88888.00 2007-05-26 03:53:21.000 146 12325.48 143.22 55463.80 88888.00 2007-05-26 03:53:21.125 146 12325.48 143.28 55463.82 88888.00 2007-05-26 03:53:21.250 146 12325.45 143.22 55463.80 88888.00 2007-05-26 03:53:21.375 146 12325.40 143.22 55463.78 88888.00 2007-05-26 03:53:21.500 146 12325.40 143.28 55463.80 88888.00 2007-05-26 03:53:21.625 146 12325.40 143.28 55463.82 88888.00 2007-05-26 03:53:21.750 146 12325.38 143.25 55463.82 88888.00 2007-05-26 03:53:21.875 146 12325.38 143.28 55463.85 88888.00 2007-05-26 03:53:22.000 146 12325.42 143.35 55463.88 88888.00 2007-05-26 03:53:22.125 146 12325.48 143.38 55463.88 88888.00 2007-05-26 03:53:22.250 146 12325.42 143.40 55463.88 88888.00 2007-05-26 03:53:22.375 146 12325.35 143.43 55463.88 88888.00 2007-05-26 03:53:22.500 146 12325.33 143.32 55463.85 88888.00 2007-05-26 03:53:22.625 146 12325.33 143.35 55463.88 88888.00 2007-05-26 03:53:22.750 146 12325.27 143.35 55463.88 88888.00 2007-05-26 03:53:22.875 146 12325.33 143.35 55463.88 88888.00 2007-05-26 03:53:23.000 146 12325.40 143.32 55463.85 88888.00 2007-05-26 03:53:23.125 146 12325.35 143.35 55463.85 88888.00 2007-05-26 03:53:23.250 146 12325.33 143.38 55463.93 88888.00 2007-05-26 03:53:23.375 146 12325.35 143.43 55463.93 88888.00 2007-05-26 03:53:23.500 146 12325.33 143.35 55463.93 88888.00 2007-05-26 03:53:23.625 146 12325.30 143.40 55463.93 88888.00 2007-05-26 03:53:23.750 146 12325.35 143.53 55463.97 88888.00 2007-05-26 03:53:23.875 146 12325.33 143.50 55463.95 88888.00 2007-05-26 03:53:24.000 146 12325.33 143.47 55463.95 88888.00 2007-05-26 03:53:24.125 146 12325.27 143.45 55463.95 88888.00 2007-05-26 03:53:24.250 146 12325.27 143.45 55464.00 88888.00 2007-05-26 03:53:24.375 146 12325.30 143.53 55463.97 88888.00 2007-05-26 03:53:24.500 146 12325.30 143.53 55464.00 88888.00 2007-05-26 03:53:24.625 146 12325.23 143.50 55464.00 88888.00 2007-05-26 03:53:24.750 146 12325.23 143.50 55464.03 88888.00 2007-05-26 03:53:24.875 146 12325.30 143.55 55464.05 88888.00 2007-05-26 03:53:25.000 146 12325.33 143.55 55464.03 88888.00 2007-05-26 03:53:25.125 146 12325.27 143.57 55464.00 88888.00 2007-05-26 03:53:25.250 146 12325.25 143.60 55464.03 88888.00 2007-05-26 03:53:25.375 146 12325.23 143.55 55464.00 88888.00 2007-05-26 03:53:25.500 146 12325.12 143.53 55464.03 88888.00 2007-05-26 03:53:25.625 146 12325.17 143.53 55464.03 88888.00 2007-05-26 03:53:25.750 146 12325.17 143.57 55464.03 88888.00 2007-05-26 03:53:25.875 146 12325.15 143.60 55464.00 88888.00 2007-05-26 03:53:26.000 146 12325.15 143.57 55464.00 88888.00 2007-05-26 03:53:26.125 146 12325.15 143.55 55464.00 88888.00 2007-05-26 03:53:26.250 146 12325.12 143.60 55464.03 88888.00 2007-05-26 03:53:26.375 146 12325.15 143.62 55464.03 88888.00 2007-05-26 03:53:26.500 146 12325.17 143.62 55464.03 88888.00 2007-05-26 03:53:26.625 146 12325.15 143.68 55464.07 88888.00 2007-05-26 03:53:26.750 146 12325.15 143.68 55464.05 88888.00 2007-05-26 03:53:26.875 146 12325.08 143.68 55464.05 88888.00 2007-05-26 03:53:27.000 146 12325.05 143.68 55464.03 88888.00 2007-05-26 03:53:27.125 146 12325.08 143.65 55464.05 88888.00 2007-05-26 03:53:27.250 146 12325.12 143.65 55464.10 88888.00 2007-05-26 03:53:27.375 146 12325.17 143.70 55464.07 88888.00 2007-05-26 03:53:27.500 146 12325.17 143.70 55464.07 88888.00 2007-05-26 03:53:27.625 146 12325.15 143.68 55464.10 88888.00 2007-05-26 03:53:27.750 146 12325.12 143.75 55464.12 88888.00 2007-05-26 03:53:27.875 146 12325.12 143.78 55464.15 88888.00 2007-05-26 03:53:28.000 146 12325.00 143.70 55464.07 88888.00 2007-05-26 03:53:28.125 146 12324.92 143.68 55464.07 88888.00 2007-05-26 03:53:28.250 146 12325.00 143.72 55464.12 88888.00 2007-05-26 03:53:28.375 146 12325.12 143.80 55464.15 88888.00 2007-05-26 03:53:28.500 146 12325.05 143.80 55464.15 88888.00 2007-05-26 03:53:28.625 146 12325.00 143.75 55464.15 88888.00 2007-05-26 03:53:28.750 146 12325.00 143.78 55464.15 88888.00 2007-05-26 03:53:28.875 146 12325.02 143.80 55464.20 88888.00 2007-05-26 03:53:29.000 146 12325.00 143.82 55464.15 88888.00 2007-05-26 03:53:29.125 146 12324.95 143.80 55464.15 88888.00 2007-05-26 03:53:29.250 146 12324.90 143.75 55464.15 88888.00 2007-05-26 03:53:29.375 146 12324.85 143.78 55464.15 88888.00 2007-05-26 03:53:29.500 146 12324.88 143.85 55464.18 88888.00 2007-05-26 03:53:29.625 146 12324.92 143.85 55464.18 88888.00 2007-05-26 03:53:29.750 146 12324.92 143.90 55464.20 88888.00 2007-05-26 03:53:29.875 146 12324.88 143.88 55464.20 88888.00 2007-05-26 03:53:30.000 146 12324.85 143.82 55464.20 88888.00 2007-05-26 03:53:30.125 146 12324.85 143.85 55464.25 88888.00 2007-05-26 03:53:30.250 146 12324.85 143.93 55464.30 88888.00 2007-05-26 03:53:30.375 146 12324.80 143.95 55464.28 88888.00 2007-05-26 03:53:30.500 146 12324.73 143.90 55464.22 88888.00 2007-05-26 03:53:30.625 146 12324.75 143.88 55464.25 88888.00 2007-05-26 03:53:30.750 146 12324.80 143.90 55464.30 88888.00 2007-05-26 03:53:30.875 146 12324.73 143.90 55464.30 88888.00 2007-05-26 03:53:31.000 146 12324.67 143.93 55464.30 88888.00 2007-05-26 03:53:31.125 146 12324.67 143.90 55464.28 88888.00 2007-05-26 03:53:31.250 146 12324.65 143.93 55464.30 88888.00 2007-05-26 03:53:31.375 146 12324.65 143.95 55464.30 88888.00 2007-05-26 03:53:31.500 146 12324.67 143.95 55464.32 88888.00 2007-05-26 03:53:31.625 146 12324.67 143.95 55464.30 88888.00 2007-05-26 03:53:31.750 146 12324.62 143.95 55464.30 88888.00 2007-05-26 03:53:31.875 146 12324.62 143.95 55464.30 88888.00 2007-05-26 03:53:32.000 146 12324.65 143.97 55464.32 88888.00 2007-05-26 03:53:32.125 146 12324.65 144.07 55464.38 88888.00 2007-05-26 03:53:32.250 146 12324.65 144.07 55464.35 88888.00 2007-05-26 03:53:32.375 146 12324.60 144.03 55464.35 88888.00 2007-05-26 03:53:32.500 146 12324.55 144.03 55464.38 88888.00 2007-05-26 03:53:32.625 146 12324.50 144.03 55464.38 88888.00 2007-05-26 03:53:32.750 146 12324.52 144.03 55464.35 88888.00 2007-05-26 03:53:32.875 146 12324.52 144.00 55464.38 88888.00 2007-05-26 03:53:33.000 146 12324.50 144.00 55464.35 88888.00 2007-05-26 03:53:33.125 146 12324.50 144.03 55464.35 88888.00 2007-05-26 03:53:33.250 146 12324.50 144.05 55464.32 88888.00 2007-05-26 03:53:33.375 146 12324.55 144.07 55464.35 88888.00 2007-05-26 03:53:33.500 146 12324.52 144.07 55464.38 88888.00 2007-05-26 03:53:33.625 146 12324.50 144.10 55464.38 88888.00 2007-05-26 03:53:33.750 146 12324.50 144.10 55464.38 88888.00 2007-05-26 03:53:33.875 146 12324.48 144.10 55464.38 88888.00 2007-05-26 03:53:34.000 146 12324.48 144.15 55464.45 88888.00 2007-05-26 03:53:34.125 146 12324.42 144.12 55464.45 88888.00 2007-05-26 03:53:34.250 146 12324.40 144.20 55464.45 88888.00 2007-05-26 03:53:34.375 146 12324.45 144.18 55464.45 88888.00 2007-05-26 03:53:34.500 146 12324.35 144.10 55464.43 88888.00 2007-05-26 03:53:34.625 146 12324.33 144.10 55464.43 88888.00 2007-05-26 03:53:34.750 146 12324.50 144.15 55464.45 88888.00 2007-05-26 03:53:34.875 146 12324.50 144.20 55464.45 88888.00 2007-05-26 03:53:35.000 146 12324.42 144.18 55464.43 88888.00 2007-05-26 03:53:35.125 146 12324.38 144.22 55464.47 88888.00 2007-05-26 03:53:35.250 146 12324.35 144.25 55464.50 88888.00 2007-05-26 03:53:35.375 146 12324.33 144.25 55464.47 88888.00 2007-05-26 03:53:35.500 146 12324.35 144.28 55464.47 88888.00 2007-05-26 03:53:35.625 146 12324.42 144.35 55464.50 88888.00 2007-05-26 03:53:35.750 146 12324.42 144.35 55464.53 88888.00 2007-05-26 03:53:35.875 146 12324.30 144.28 55464.50 88888.00 2007-05-26 03:53:36.000 146 12324.30 144.30 55464.50 88888.00 2007-05-26 03:53:36.125 146 12324.23 144.32 55464.53 88888.00 2007-05-26 03:53:36.250 146 12324.23 144.38 55464.53 88888.00 2007-05-26 03:53:36.375 146 12324.30 144.40 55464.55 88888.00 2007-05-26 03:53:36.500 146 12324.30 144.43 55464.53 88888.00 2007-05-26 03:53:36.625 146 12324.23 144.47 55464.50 88888.00 2007-05-26 03:53:36.750 146 12324.27 144.50 55464.55 88888.00 2007-05-26 03:53:36.875 146 12324.20 144.47 55464.55 88888.00 2007-05-26 03:53:37.000 146 12324.12 144.43 55464.53 88888.00 2007-05-26 03:53:37.125 146 12324.12 144.43 55464.53 88888.00 2007-05-26 03:53:37.250 146 12324.15 144.47 55464.57 88888.00 2007-05-26 03:53:37.375 146 12324.17 144.55 55464.55 88888.00 2007-05-26 03:53:37.500 146 12324.12 144.57 55464.60 88888.00 2007-05-26 03:53:37.625 146 12324.08 144.57 55464.55 88888.00 2007-05-26 03:53:37.750 146 12324.10 144.62 55464.55 88888.00 2007-05-26 03:53:37.875 146 12324.12 144.62 55464.57 88888.00 2007-05-26 03:53:38.000 146 12324.12 144.62 55464.60 88888.00 2007-05-26 03:53:38.125 146 12324.08 144.62 55464.62 88888.00 2007-05-26 03:53:38.250 146 12324.00 144.60 55464.57 88888.00 2007-05-26 03:53:38.375 146 12324.00 144.62 55464.57 88888.00 2007-05-26 03:53:38.500 146 12324.08 144.70 55464.62 88888.00 2007-05-26 03:53:38.625 146 12324.02 144.68 55464.62 88888.00 2007-05-26 03:53:38.750 146 12324.02 144.70 55464.62 88888.00 2007-05-26 03:53:38.875 146 12324.02 144.72 55464.62 88888.00 2007-05-26 03:53:39.000 146 12324.02 144.75 55464.62 88888.00 2007-05-26 03:53:39.125 146 12323.98 144.75 55464.62 88888.00 2007-05-26 03:53:39.250 146 12323.98 144.75 55464.62 88888.00 2007-05-26 03:53:39.375 146 12323.98 144.80 55464.62 88888.00 2007-05-26 03:53:39.500 146 12323.95 144.80 55464.62 88888.00 2007-05-26 03:53:39.625 146 12323.98 144.85 55464.65 88888.00 2007-05-26 03:53:39.750 146 12324.02 144.88 55464.62 88888.00 2007-05-26 03:53:39.875 146 12324.00 144.93 55464.68 88888.00 2007-05-26 03:53:40.000 146 12323.98 144.90 55464.62 88888.00 2007-05-26 03:53:40.125 146 12323.92 144.90 55464.68 88888.00 2007-05-26 03:53:40.250 146 12323.90 144.97 55464.70 88888.00 2007-05-26 03:53:40.375 146 12323.90 145.00 55464.68 88888.00 2007-05-26 03:53:40.500 146 12323.92 144.95 55464.65 88888.00 2007-05-26 03:53:40.625 146 12323.95 144.97 55464.68 88888.00 2007-05-26 03:53:40.750 146 12323.88 145.00 55464.70 88888.00 2007-05-26 03:53:40.875 146 12323.85 145.00 55464.70 88888.00 2007-05-26 03:53:41.000 146 12323.90 145.07 55464.70 88888.00 2007-05-26 03:53:41.125 146 12323.88 145.07 55464.72 88888.00 2007-05-26 03:53:41.250 146 12323.83 144.97 55464.70 88888.00 2007-05-26 03:53:41.375 146 12323.80 145.03 55464.68 88888.00 2007-05-26 03:53:41.500 146 12323.77 145.07 55464.68 88888.00 2007-05-26 03:53:41.625 146 12323.83 145.10 55464.72 88888.00 2007-05-26 03:53:41.750 146 12323.88 145.12 55464.75 88888.00 2007-05-26 03:53:41.875 146 12323.90 145.10 55464.72 88888.00 2007-05-26 03:53:42.000 146 12323.83 145.12 55464.70 88888.00 2007-05-26 03:53:42.125 146 12323.80 145.15 55464.72 88888.00 2007-05-26 03:53:42.250 146 12323.80 145.25 55464.72 88888.00 2007-05-26 03:53:42.375 146 12323.80 145.22 55464.72 88888.00 2007-05-26 03:53:42.500 146 12323.80 145.20 55464.72 88888.00 2007-05-26 03:53:42.625 146 12323.83 145.22 55464.72 88888.00 2007-05-26 03:53:42.750 146 12323.83 145.28 55464.75 88888.00 2007-05-26 03:53:42.875 146 12323.83 145.30 55464.75 88888.00 2007-05-26 03:53:43.000 146 12323.83 145.32 55464.72 88888.00 2007-05-26 03:53:43.125 146 12323.85 145.38 55464.75 88888.00 2007-05-26 03:53:43.250 146 12323.75 145.32 55464.78 88888.00 2007-05-26 03:53:43.375 146 12323.77 145.32 55464.75 88888.00 2007-05-26 03:53:43.500 146 12323.77 145.35 55464.75 88888.00 2007-05-26 03:53:43.625 146 12323.83 145.40 55464.78 88888.00 2007-05-26 03:53:43.750 146 12323.80 145.50 55464.82 88888.00 2007-05-26 03:53:43.875 146 12323.80 145.55 55464.82 88888.00 2007-05-26 03:53:44.000 146 12323.65 145.43 55464.80 88888.00 2007-05-26 03:53:44.125 146 12323.62 145.45 55464.80 88888.00 2007-05-26 03:53:44.250 146 12323.58 145.45 55464.80 88888.00 2007-05-26 03:53:44.375 146 12323.50 145.43 55464.80 88888.00 2007-05-26 03:53:44.500 146 12323.45 145.45 55464.78 88888.00 2007-05-26 03:53:44.625 146 12323.50 145.50 55464.80 88888.00 2007-05-26 03:53:44.750 146 12323.62 145.55 55464.82 88888.00 2007-05-26 03:53:44.875 146 12323.58 145.57 55464.80 88888.00 2007-05-26 03:53:45.000 146 12323.48 145.57 55464.80 88888.00 2007-05-26 03:53:45.125 146 12323.48 145.65 55464.80 88888.00 2007-05-26 03:53:45.250 146 12323.48 145.60 55464.85 88888.00 2007-05-26 03:53:45.375 146 12323.45 145.65 55464.85 88888.00 2007-05-26 03:53:45.500 146 12323.45 145.72 55464.88 88888.00 2007-05-26 03:53:45.625 146 12323.42 145.75 55464.85 88888.00 2007-05-26 03:53:45.750 146 12323.40 145.78 55464.82 88888.00 2007-05-26 03:53:45.875 146 12323.50 145.75 55464.85 88888.00 2007-05-26 03:53:46.000 146 12323.45 145.75 55464.85 88888.00 2007-05-26 03:53:46.125 146 12323.38 145.82 55464.88 88888.00 2007-05-26 03:53:46.250 146 12323.45 145.80 55464.88 88888.00 2007-05-26 03:53:46.375 146 12323.45 145.72 55464.85 88888.00 2007-05-26 03:53:46.500 146 12323.33 145.72 55464.82 88888.00 2007-05-26 03:53:46.625 146 12323.38 145.82 55464.90 88888.00 2007-05-26 03:53:46.750 146 12323.50 145.88 55464.93 88888.00 2007-05-26 03:53:46.875 146 12323.55 145.82 55464.93 88888.00 2007-05-26 03:53:47.000 146 12323.45 145.78 55464.90 88888.00 2007-05-26 03:53:47.125 146 12323.40 145.82 55464.88 88888.00 2007-05-26 03:53:47.250 146 12323.35 145.85 55464.88 88888.00 2007-05-26 03:53:47.375 146 12323.42 145.88 55464.88 88888.00 2007-05-26 03:53:47.500 146 12323.42 145.90 55464.90 88888.00 2007-05-26 03:53:47.625 146 12323.40 145.97 55464.90 88888.00 2007-05-26 03:53:47.750 146 12323.30 145.95 55464.88 88888.00 2007-05-26 03:53:47.875 146 12323.35 145.97 55464.90 88888.00 2007-05-26 03:53:48.000 146 12323.42 146.03 55464.88 88888.00 2007-05-26 03:53:48.125 146 12323.33 145.97 55464.88 88888.00 2007-05-26 03:53:48.250 146 12323.20 145.97 55464.88 88888.00 2007-05-26 03:53:48.375 146 12323.27 146.07 55464.93 88888.00 2007-05-26 03:53:48.500 146 12323.30 146.10 55464.95 88888.00 2007-05-26 03:53:48.625 146 12323.27 146.03 55464.93 88888.00 2007-05-26 03:53:48.750 146 12323.27 146.07 55464.90 88888.00 2007-05-26 03:53:48.875 146 12323.25 146.18 55464.95 88888.00 2007-05-26 03:53:49.000 146 12323.17 146.15 55464.93 88888.00 2007-05-26 03:53:49.125 146 12323.17 146.15 55464.95 88888.00 2007-05-26 03:53:49.250 146 12323.23 146.22 55464.97 88888.00 2007-05-26 03:53:49.375 146 12323.25 146.18 55464.95 88888.00 2007-05-26 03:53:49.500 146 12323.17 146.12 55464.95 88888.00 2007-05-26 03:53:49.625 146 12323.17 146.18 55464.93 88888.00 2007-05-26 03:53:49.750 146 12323.17 146.20 55464.90 88888.00 2007-05-26 03:53:49.875 146 12323.17 146.28 55464.95 88888.00 2007-05-26 03:53:50.000 146 12323.15 146.32 55464.97 88888.00 2007-05-26 03:53:50.125 146 12323.10 146.30 55464.95 88888.00 2007-05-26 03:53:50.250 146 12323.08 146.32 55464.97 88888.00 2007-05-26 03:53:50.375 146 12323.15 146.35 55465.00 88888.00 2007-05-26 03:53:50.500 146 12323.17 146.35 55464.97 88888.00 2007-05-26 03:53:50.625 146 12323.15 146.38 55464.97 88888.00 2007-05-26 03:53:50.750 146 12323.08 146.38 55465.00 88888.00 2007-05-26 03:53:50.875 146 12323.00 146.35 55464.97 88888.00 2007-05-26 03:53:51.000 146 12322.98 146.35 55464.95 88888.00 2007-05-26 03:53:51.125 146 12323.05 146.43 55464.97 88888.00 2007-05-26 03:53:51.250 146 12323.05 146.40 55465.03 88888.00 2007-05-26 03:53:51.375 146 12322.98 146.43 55465.00 88888.00 2007-05-26 03:53:51.500 146 12322.98 146.45 55465.03 88888.00 2007-05-26 03:53:51.625 146 12323.02 146.50 55465.05 88888.00 2007-05-26 03:53:51.750 146 12323.02 146.47 55465.05 88888.00 2007-05-26 03:53:51.875 146 12323.00 146.43 55465.03 88888.00 2007-05-26 03:53:52.000 146 12322.95 146.45 55464.97 88888.00 2007-05-26 03:53:52.125 146 12322.92 146.50 55465.03 88888.00 2007-05-26 03:53:52.250 146 12322.92 146.57 55465.03 88888.00 2007-05-26 03:53:52.375 146 12322.98 146.57 55465.03 88888.00 2007-05-26 03:53:52.500 146 12323.02 146.57 55465.05 88888.00 2007-05-26 03:53:52.625 146 12323.05 146.62 55465.07 88888.00 2007-05-26 03:53:52.750 146 12322.98 146.62 55465.03 88888.00 2007-05-26 03:53:52.875 146 12323.02 146.68 55465.05 88888.00 2007-05-26 03:53:53.000 146 12323.02 146.70 55465.05 88888.00 2007-05-26 03:53:53.125 146 12322.92 146.68 55465.05 88888.00 2007-05-26 03:53:53.250 146 12322.90 146.68 55465.03 88888.00 2007-05-26 03:53:53.375 146 12322.95 146.70 55465.03 88888.00 2007-05-26 03:53:53.500 146 12322.90 146.72 55465.03 88888.00 2007-05-26 03:53:53.625 146 12322.92 146.78 55465.05 88888.00 2007-05-26 03:53:53.750 146 12322.88 146.72 55465.05 88888.00 2007-05-26 03:53:53.875 146 12322.80 146.75 55465.03 88888.00 2007-05-26 03:53:54.000 146 12322.90 146.72 55465.03 88888.00 2007-05-26 03:53:54.125 146 12322.92 146.75 55465.05 88888.00 2007-05-26 03:53:54.250 146 12322.90 146.80 55465.05 88888.00 2007-05-26 03:53:54.375 146 12322.88 146.88 55465.07 88888.00 2007-05-26 03:53:54.500 146 12322.90 146.93 55465.12 88888.00 2007-05-26 03:53:54.625 146 12322.90 146.93 55465.15 88888.00 2007-05-26 03:53:54.750 146 12322.77 146.85 55465.10 88888.00 2007-05-26 03:53:54.875 146 12322.70 146.85 55465.05 88888.00 2007-05-26 03:53:55.000 146 12322.77 146.97 55465.10 88888.00 2007-05-26 03:53:55.125 146 12322.85 147.03 55465.12 88888.00 2007-05-26 03:53:55.250 146 12322.75 146.93 55465.10 88888.00 2007-05-26 03:53:55.375 146 12322.77 146.97 55465.10 88888.00 2007-05-26 03:53:55.500 146 12322.85 147.03 55465.10 88888.00 2007-05-26 03:53:55.625 146 12322.83 147.03 55465.10 88888.00 2007-05-26 03:53:55.750 146 12322.75 147.10 55465.15 88888.00 2007-05-26 03:53:55.875 146 12322.75 147.15 55465.18 88888.00 2007-05-26 03:53:56.000 146 12322.67 147.07 55465.15 88888.00 2007-05-26 03:53:56.125 146 12322.65 147.05 55465.15 88888.00 2007-05-26 03:53:56.250 146 12322.70 147.10 55465.15 88888.00 2007-05-26 03:53:56.375 146 12322.77 147.18 55465.12 88888.00 2007-05-26 03:53:56.500 146 12322.70 147.15 55465.12 88888.00 2007-05-26 03:53:56.625 146 12322.67 147.22 55465.18 88888.00 2007-05-26 03:53:56.750 146 12322.70 147.28 55465.18 88888.00 2007-05-26 03:53:56.875 146 12322.62 147.25 55465.18 88888.00 2007-05-26 03:53:57.000 146 12322.67 147.25 55465.18 88888.00 2007-05-26 03:53:57.125 146 12322.70 147.28 55465.22 88888.00 2007-05-26 03:53:57.250 146 12322.58 147.28 55465.22 88888.00 2007-05-26 03:53:57.375 146 12322.58 147.35 55465.22 88888.00 2007-05-26 03:53:57.500 146 12322.58 147.40 55465.28 88888.00 2007-05-26 03:53:57.625 146 12322.55 147.38 55465.22 88888.00 2007-05-26 03:53:57.750 146 12322.52 147.40 55465.22 88888.00 2007-05-26 03:53:57.875 146 12322.60 147.50 55465.28 88888.00 2007-05-26 03:53:58.000 146 12322.58 147.53 55465.28 88888.00 2007-05-26 03:53:58.125 146 12322.48 147.47 55465.22 88888.00 2007-05-26 03:53:58.250 146 12322.40 147.43 55465.20 88888.00 2007-05-26 03:53:58.375 146 12322.52 147.47 55465.22 88888.00 2007-05-26 03:53:58.500 146 12322.60 147.53 55465.25 88888.00 2007-05-26 03:53:58.625 146 12322.52 147.55 55465.25 88888.00 2007-05-26 03:53:58.750 146 12322.52 147.60 55465.22 88888.00 2007-05-26 03:53:58.875 146 12322.55 147.60 55465.20 88888.00 2007-05-26 03:53:59.000 146 12322.52 147.57 55465.15 88888.00 2007-05-26 03:53:59.125 146 12322.45 147.65 55465.20 88888.00 2007-05-26 03:53:59.250 146 12322.40 147.70 55465.22 88888.00 2007-05-26 03:53:59.375 146 12322.45 147.70 55465.20 88888.00 2007-05-26 03:53:59.500 146 12322.48 147.70 55465.20 88888.00 2007-05-26 03:53:59.625 146 12322.42 147.70 55465.22 88888.00 2007-05-26 03:53:59.750 146 12322.40 147.75 55465.28 88888.00 2007-05-26 03:53:59.875 146 12322.38 147.75 55465.25 88888.00 2007-05-26 03:54:00.000 146 12322.35 147.75 55465.25 88888.00 2007-05-26 03:54:00.125 146 12322.33 147.75 55465.28 88888.00 2007-05-26 03:54:00.250 146 12322.35 147.78 55465.28 88888.00 2007-05-26 03:54:00.375 146 12322.42 147.90 55465.30 88888.00 2007-05-26 03:54:00.500 146 12322.42 147.88 55465.32 88888.00 2007-05-26 03:54:00.625 146 12322.33 147.85 55465.28 88888.00 2007-05-26 03:54:00.750 146 12322.33 147.88 55465.28 88888.00 2007-05-26 03:54:00.875 146 12322.38 147.95 55465.28 88888.00 2007-05-26 03:54:01.000 146 12322.35 147.95 55465.25 88888.00 2007-05-26 03:54:01.125 146 12322.33 147.97 55465.28 88888.00 2007-05-26 03:54:01.250 146 12322.30 148.03 55465.28 88888.00 2007-05-26 03:54:01.375 146 12322.33 148.03 55465.28 88888.00 2007-05-26 03:54:01.500 146 12322.35 148.03 55465.30 88888.00 2007-05-26 03:54:01.625 146 12322.38 148.03 55465.28 88888.00 2007-05-26 03:54:01.750 146 12322.38 148.07 55465.28 88888.00 2007-05-26 03:54:01.875 146 12322.38 148.12 55465.32 88888.00 2007-05-26 03:54:02.000 146 12322.35 148.10 55465.32 88888.00 2007-05-26 03:54:02.125 146 12322.27 148.05 55465.28 88888.00 2007-05-26 03:54:02.250 146 12322.12 148.05 55465.30 88888.00 2007-05-26 03:54:02.375 146 12322.17 148.15 55465.32 88888.00 2007-05-26 03:54:02.500 146 12322.20 148.22 55465.32 88888.00 2007-05-26 03:54:02.625 146 12322.25 148.20 55465.30 88888.00 2007-05-26 03:54:02.750 146 12322.27 148.18 55465.30 88888.00 2007-05-26 03:54:02.875 146 12322.27 148.25 55465.32 88888.00 2007-05-26 03:54:03.000 146 12322.23 148.25 55465.30 88888.00 2007-05-26 03:54:03.125 146 12322.17 148.28 55465.30 88888.00 2007-05-26 03:54:03.250 146 12322.05 148.30 55465.35 88888.00 2007-05-26 03:54:03.375 146 12322.08 148.43 55465.35 88888.00 2007-05-26 03:54:03.500 146 12322.17 148.50 55465.32 88888.00 2007-05-26 03:54:03.625 146 12322.17 148.43 55465.35 88888.00 2007-05-26 03:54:03.750 146 12322.10 148.40 55465.35 88888.00 2007-05-26 03:54:03.875 146 12322.08 148.40 55465.38 88888.00 2007-05-26 03:54:04.000 146 12322.10 148.47 55465.38 88888.00 2007-05-26 03:54:04.125 146 12322.15 148.50 55465.38 88888.00 2007-05-26 03:54:04.250 146 12322.15 148.50 55465.38 88888.00 2007-05-26 03:54:04.375 146 12322.12 148.50 55465.35 88888.00 2007-05-26 03:54:04.500 146 12322.10 148.55 55465.35 88888.00 2007-05-26 03:54:04.625 146 12322.10 148.55 55465.35 88888.00 2007-05-26 03:54:04.750 146 12322.12 148.57 55465.32 88888.00 2007-05-26 03:54:04.875 146 12322.05 148.55 55465.30 88888.00 2007-05-26 03:54:05.000 146 12322.02 148.65 55465.35 88888.00 2007-05-26 03:54:05.125 146 12322.08 148.70 55465.35 88888.00 2007-05-26 03:54:05.250 146 12322.00 148.68 55465.38 88888.00 2007-05-26 03:54:05.375 146 12322.02 148.65 55465.40 88888.00 2007-05-26 03:54:05.500 146 12322.00 148.68 55465.45 88888.00 2007-05-26 03:54:05.625 146 12321.98 148.75 55465.43 88888.00 2007-05-26 03:54:05.750 146 12321.95 148.80 55465.38 88888.00 2007-05-26 03:54:05.875 146 12322.00 148.82 55465.40 88888.00 2007-05-26 03:54:06.000 146 12321.98 148.80 55465.38 88888.00 2007-05-26 03:54:06.125 146 12322.00 148.85 55465.45 88888.00 2007-05-26 03:54:06.250 146 12321.92 148.85 55465.43 88888.00 2007-05-26 03:54:06.375 146 12321.92 148.85 55465.40 88888.00 2007-05-26 03:54:06.500 146 12321.95 148.95 55465.43 88888.00 2007-05-26 03:54:06.625 146 12321.95 148.97 55465.43 88888.00 2007-05-26 03:54:06.750 146 12321.95 148.95 55465.45 88888.00 2007-05-26 03:54:06.875 146 12321.95 149.00 55465.45 88888.00 2007-05-26 03:54:07.000 146 12321.92 149.05 55465.45 88888.00 2007-05-26 03:54:07.125 146 12321.83 149.03 55465.45 88888.00 2007-05-26 03:54:07.250 146 12321.73 149.05 55465.45 88888.00 2007-05-26 03:54:07.375 146 12321.75 149.12 55465.45 88888.00 2007-05-26 03:54:07.500 146 12321.88 149.15 55465.45 88888.00 2007-05-26 03:54:07.625 146 12321.88 149.12 55465.45 88888.00 2007-05-26 03:54:07.750 146 12321.75 149.15 55465.45 88888.00 2007-05-26 03:54:07.875 146 12321.65 149.20 55465.47 88888.00 2007-05-26 03:54:08.000 146 12321.75 149.22 55465.47 88888.00 2007-05-26 03:54:08.125 146 12321.77 149.28 55465.47 88888.00 2007-05-26 03:54:08.250 146 12321.62 149.20 55465.45 88888.00 2007-05-26 03:54:08.375 146 12321.67 149.28 55465.47 88888.00 2007-05-26 03:54:08.500 146 12321.70 149.35 55465.50 88888.00 2007-05-26 03:54:08.625 146 12321.58 149.25 55465.50 88888.00 2007-05-26 03:54:08.750 146 12321.52 149.30 55465.47 88888.00 2007-05-26 03:54:08.875 146 12321.48 149.35 55465.47 88888.00 2007-05-26 03:54:09.000 146 12321.45 149.38 55465.50 88888.00 2007-05-26 03:54:09.125 146 12321.50 149.43 55465.50 88888.00 2007-05-26 03:54:09.250 146 12321.48 149.43 55465.53 88888.00 2007-05-26 03:54:09.375 146 12321.48 149.40 55465.53 88888.00 2007-05-26 03:54:09.500 146 12321.55 149.40 55465.50 88888.00 2007-05-26 03:54:09.625 146 12321.58 149.45 55465.47 88888.00 2007-05-26 03:54:09.750 146 12321.52 149.43 55465.50 88888.00 2007-05-26 03:54:09.875 146 12321.48 149.47 55465.55 88888.00 2007-05-26 03:54:10.000 146 12321.48 149.55 55465.55 88888.00 2007-05-26 03:54:10.125 146 12321.42 149.53 55465.53 88888.00 2007-05-26 03:54:10.250 146 12321.42 149.53 55465.50 88888.00 2007-05-26 03:54:10.375 146 12321.35 149.50 55465.53 88888.00 2007-05-26 03:54:10.500 146 12321.33 149.57 55465.55 88888.00 2007-05-26 03:54:10.625 146 12321.35 149.60 55465.60 88888.00 2007-05-26 03:54:10.750 146 12321.30 149.70 55465.60 88888.00 2007-05-26 03:54:10.875 146 12321.20 149.62 55465.57 88888.00 2007-05-26 03:54:11.000 146 12321.10 149.60 55465.55 88888.00 2007-05-26 03:54:11.125 146 12321.17 149.62 55465.57 88888.00 2007-05-26 03:54:11.250 146 12321.20 149.68 55465.62 88888.00 2007-05-26 03:54:11.375 146 12321.20 149.70 55465.60 88888.00 2007-05-26 03:54:11.500 146 12321.20 149.72 55465.60 88888.00 2007-05-26 03:54:11.625 146 12321.20 149.75 55465.62 88888.00 2007-05-26 03:54:11.750 146 12321.12 149.70 55465.57 88888.00 2007-05-26 03:54:11.875 146 12321.15 149.75 55465.57 88888.00 2007-05-26 03:54:12.000 146 12321.17 149.75 55465.60 88888.00 2007-05-26 03:54:12.125 146 12321.17 149.82 55465.60 88888.00 2007-05-26 03:54:12.250 146 12321.12 149.85 55465.57 88888.00 2007-05-26 03:54:12.375 146 12321.08 149.85 55465.55 88888.00 2007-05-26 03:54:12.500 146 12321.05 149.88 55465.57 88888.00 2007-05-26 03:54:12.625 146 12321.12 149.93 55465.62 88888.00 2007-05-26 03:54:12.750 146 12321.08 149.90 55465.60 88888.00 2007-05-26 03:54:12.875 146 12321.00 149.88 55465.57 88888.00 2007-05-26 03:54:13.000 146 12321.02 149.90 55465.57 88888.00 2007-05-26 03:54:13.125 146 12321.02 149.93 55465.62 88888.00 2007-05-26 03:54:13.250 146 12320.95 149.93 55465.60 88888.00 2007-05-26 03:54:13.375 146 12320.92 149.93 55465.57 88888.00 2007-05-26 03:54:13.500 146 12320.95 150.03 55465.55 88888.00 2007-05-26 03:54:13.625 146 12320.95 150.12 55465.57 88888.00 2007-05-26 03:54:13.750 146 12320.90 150.10 55465.60 88888.00 2007-05-26 03:54:13.875 146 12320.92 150.03 55465.60 88888.00 2007-05-26 03:54:14.000 146 12320.95 150.07 55465.60 88888.00 2007-05-26 03:54:14.125 146 12320.95 150.15 55465.62 88888.00 2007-05-26 03:54:14.250 146 12320.90 150.18 55465.62 88888.00 2007-05-26 03:54:14.375 146 12320.90 150.22 55465.65 88888.00 2007-05-26 03:54:14.500 146 12320.85 150.25 55465.68 88888.00 2007-05-26 03:54:14.625 146 12320.77 150.22 55465.62 88888.00 2007-05-26 03:54:14.750 146 12320.73 150.28 55465.62 88888.00 2007-05-26 03:54:14.875 146 12320.75 150.28 55465.65 88888.00 2007-05-26 03:54:15.000 146 12320.80 150.28 55465.62 88888.00 2007-05-26 03:54:15.125 146 12320.85 150.40 55465.68 88888.00 2007-05-26 03:54:15.250 146 12320.83 150.38 55465.65 88888.00 2007-05-26 03:54:15.375 146 12320.75 150.35 55465.60 88888.00 2007-05-26 03:54:15.500 146 12320.70 150.30 55465.60 88888.00 2007-05-26 03:54:15.625 146 12320.73 150.38 55465.65 88888.00 2007-05-26 03:54:15.750 146 12320.75 150.45 55465.68 88888.00 2007-05-26 03:54:15.875 146 12320.67 150.43 55465.65 88888.00 2007-05-26 03:54:16.000 146 12320.55 150.35 55465.57 88888.00 2007-05-26 03:54:16.125 146 12320.58 150.40 55465.60 88888.00 2007-05-26 03:54:16.250 146 12320.65 150.45 55465.65 88888.00 2007-05-26 03:54:16.375 146 12320.75 150.47 55465.68 88888.00 2007-05-26 03:54:16.500 146 12320.70 150.45 55465.62 88888.00 2007-05-26 03:54:16.625 146 12320.58 150.47 55465.62 88888.00 2007-05-26 03:54:16.750 146 12320.58 150.45 55465.57 88888.00 2007-05-26 03:54:16.875 146 12320.67 150.55 55465.65 88888.00 2007-05-26 03:54:17.000 146 12320.70 150.62 55465.70 88888.00 2007-05-26 03:54:17.125 146 12320.60 150.60 55465.65 88888.00 2007-05-26 03:54:17.250 146 12320.58 150.62 55465.68 88888.00 2007-05-26 03:54:17.375 146 12320.55 150.68 55465.68 88888.00 2007-05-26 03:54:17.500 146 12320.48 150.70 55465.68 88888.00 2007-05-26 03:54:17.625 146 12320.35 150.62 55465.65 88888.00 2007-05-26 03:54:17.750 146 12320.40 150.65 55465.68 88888.00 2007-05-26 03:54:17.875 146 12320.45 150.72 55465.68 88888.00 2007-05-26 03:54:18.000 146 12320.40 150.72 55465.65 88888.00 2007-05-26 03:54:18.125 146 12320.35 150.75 55465.70 88888.00 2007-05-26 03:54:18.250 146 12320.35 150.72 55465.70 88888.00 2007-05-26 03:54:18.375 146 12320.27 150.75 55465.70 88888.00 2007-05-26 03:54:18.500 146 12320.25 150.78 55465.70 88888.00 2007-05-26 03:54:18.625 146 12320.35 150.85 55465.68 88888.00 2007-05-26 03:54:18.750 146 12320.40 150.88 55465.72 88888.00 2007-05-26 03:54:18.875 146 12320.48 150.93 55465.78 88888.00 2007-05-26 03:54:19.000 146 12320.38 150.93 55465.70 88888.00 2007-05-26 03:54:19.125 146 12320.30 150.90 55465.70 88888.00 2007-05-26 03:54:19.250 146 12320.27 150.88 55465.70 88888.00 2007-05-26 03:54:19.375 146 12320.25 150.88 55465.70 88888.00 2007-05-26 03:54:19.500 146 12320.25 150.95 55465.72 88888.00 2007-05-26 03:54:19.625 146 12320.27 150.97 55465.72 88888.00 2007-05-26 03:54:19.750 146 12320.15 151.03 55465.72 88888.00 2007-05-26 03:54:19.875 146 12320.12 151.03 55465.75 88888.00 2007-05-26 03:54:20.000 146 12320.12 151.05 55465.78 88888.00 2007-05-26 03:54:20.125 146 12320.02 151.05 55465.75 88888.00 2007-05-26 03:54:20.250 146 12320.02 151.07 55465.78 88888.00 2007-05-26 03:54:20.375 146 12320.08 151.15 55465.78 88888.00 2007-05-26 03:54:20.500 146 12320.08 151.15 55465.75 88888.00 2007-05-26 03:54:20.625 146 12320.10 151.18 55465.75 88888.00 2007-05-26 03:54:20.750 146 12320.08 151.18 55465.75 88888.00 2007-05-26 03:54:20.875 146 12319.98 151.15 55465.75 88888.00 2007-05-26 03:54:21.000 146 12319.95 151.18 55465.72 88888.00 2007-05-26 03:54:21.125 146 12319.98 151.20 55465.70 88888.00 2007-05-26 03:54:21.250 146 12319.88 151.22 55465.70 88888.00 2007-05-26 03:54:21.375 146 12319.88 151.22 55465.72 88888.00 2007-05-26 03:54:21.500 146 12319.95 151.32 55465.75 88888.00 2007-05-26 03:54:21.625 146 12319.92 151.32 55465.72 88888.00 2007-05-26 03:54:21.750 146 12319.90 151.35 55465.75 88888.00 2007-05-26 03:54:21.875 146 12319.80 151.38 55465.72 88888.00 2007-05-26 03:54:22.000 146 12319.73 151.35 55465.72 88888.00 2007-05-26 03:54:22.125 146 12319.70 151.43 55465.80 88888.00 2007-05-26 03:54:22.250 146 12319.70 151.43 55465.78 88888.00 2007-05-26 03:54:22.375 146 12319.62 151.38 55465.72 88888.00 2007-05-26 03:54:22.500 146 12319.65 151.43 55465.70 88888.00 2007-05-26 03:54:22.625 146 12319.65 151.45 55465.72 88888.00 2007-05-26 03:54:22.750 146 12319.62 151.50 55465.78 88888.00 2007-05-26 03:54:22.875 146 12319.65 151.57 55465.80 88888.00 2007-05-26 03:54:23.000 146 12319.67 151.65 55465.80 88888.00 2007-05-26 03:54:23.125 146 12319.67 151.68 55465.82 88888.00 2007-05-26 03:54:23.250 146 12319.60 151.60 55465.78 88888.00 2007-05-26 03:54:23.375 146 12319.50 151.60 55465.82 88888.00 2007-05-26 03:54:23.500 146 12319.48 151.68 55465.82 88888.00 2007-05-26 03:54:23.625 146 12319.55 151.72 55465.82 88888.00 2007-05-26 03:54:23.750 146 12319.38 151.70 55465.82 88888.00 2007-05-26 03:54:23.875 146 12319.30 151.60 55465.78 88888.00 2007-05-26 03:54:24.000 146 12319.20 151.60 55465.75 88888.00 2007-05-26 03:54:24.125 146 12319.23 151.68 55465.78 88888.00 2007-05-26 03:54:24.250 146 12319.27 151.72 55465.78 88888.00 2007-05-26 03:54:24.375 146 12319.30 151.75 55465.80 88888.00 2007-05-26 03:54:24.500 146 12319.27 151.72 55465.80 88888.00 2007-05-26 03:54:24.625 146 12319.25 151.78 55465.80 88888.00 2007-05-26 03:54:24.750 146 12319.23 151.88 55465.80 88888.00 2007-05-26 03:54:24.875 146 12319.12 151.80 55465.78 88888.00 2007-05-26 03:54:25.000 146 12319.12 151.82 55465.78 88888.00 2007-05-26 03:54:25.125 146 12319.17 151.90 55465.82 88888.00 2007-05-26 03:54:25.250 146 12319.12 151.90 55465.82 88888.00 2007-05-26 03:54:25.375 146 12319.12 151.95 55465.80 88888.00 2007-05-26 03:54:25.500 146 12319.10 151.97 55465.78 88888.00 2007-05-26 03:54:25.625 146 12319.02 151.97 55465.78 88888.00 2007-05-26 03:54:25.750 146 12318.90 151.95 55465.72 88888.00 2007-05-26 03:54:25.875 146 12318.88 151.97 55465.75 88888.00 2007-05-26 03:54:26.000 146 12318.92 152.05 55465.78 88888.00 2007-05-26 03:54:26.125 146 12318.90 152.05 55465.78 88888.00 2007-05-26 03:54:26.250 146 12318.95 152.07 55465.78 88888.00 2007-05-26 03:54:26.375 146 12319.02 152.12 55465.80 88888.00 2007-05-26 03:54:26.500 146 12318.88 152.12 55465.75 88888.00 2007-05-26 03:54:26.625 146 12318.75 152.15 55465.75 88888.00 2007-05-26 03:54:26.750 146 12318.77 152.18 55465.80 88888.00 2007-05-26 03:54:26.875 146 12318.88 152.20 55465.78 88888.00 2007-05-26 03:54:27.000 146 12318.88 152.20 55465.72 88888.00 2007-05-26 03:54:27.125 146 12318.73 152.20 55465.75 88888.00 2007-05-26 03:54:27.250 146 12318.73 152.25 55465.78 88888.00 2007-05-26 03:54:27.375 146 12318.88 152.28 55465.80 88888.00 2007-05-26 03:54:27.500 146 12318.90 152.30 55465.80 88888.00 2007-05-26 03:54:27.625 146 12318.88 152.30 55465.78 88888.00 2007-05-26 03:54:27.750 146 12318.80 152.32 55465.80 88888.00 2007-05-26 03:54:27.875 146 12318.75 152.32 55465.78 88888.00 2007-05-26 03:54:28.000 146 12318.75 152.35 55465.78 88888.00 2007-05-26 03:54:28.125 146 12318.73 152.40 55465.78 88888.00 2007-05-26 03:54:28.250 146 12318.70 152.45 55465.80 88888.00 2007-05-26 03:54:28.375 146 12318.75 152.55 55465.82 88888.00 2007-05-26 03:54:28.500 146 12318.73 152.53 55465.82 88888.00 2007-05-26 03:54:28.625 146 12318.62 152.47 55465.78 88888.00 2007-05-26 03:54:28.750 146 12318.52 152.43 55465.75 88888.00 2007-05-26 03:54:28.875 146 12318.58 152.50 55465.78 88888.00 2007-05-26 03:54:29.000 146 12318.55 152.55 55465.80 88888.00 2007-05-26 03:54:29.125 146 12318.55 152.60 55465.82 88888.00 2007-05-26 03:54:29.250 146 12318.55 152.62 55465.82 88888.00 2007-05-26 03:54:29.375 146 12318.52 152.62 55465.80 88888.00 2007-05-26 03:54:29.500 146 12318.48 152.68 55465.80 88888.00 2007-05-26 03:54:29.625 146 12318.42 152.70 55465.80 88888.00 2007-05-26 03:54:29.750 146 12318.35 152.70 55465.78 88888.00 2007-05-26 03:54:29.875 146 12318.40 152.78 55465.80 88888.00 2007-05-26 03:54:30.000 146 12318.40 152.75 55465.80 88888.00 2007-05-26 03:54:30.125 146 12318.35 152.75 55465.82 88888.00 2007-05-26 03:54:30.250 146 12318.30 152.78 55465.80 88888.00 2007-05-26 03:54:30.375 146 12318.35 152.88 55465.78 88888.00 2007-05-26 03:54:30.500 146 12318.33 152.90 55465.78 88888.00 2007-05-26 03:54:30.625 146 12318.35 152.93 55465.80 88888.00 2007-05-26 03:54:30.750 146 12318.27 152.95 55465.80 88888.00 2007-05-26 03:54:30.875 146 12318.17 152.90 55465.75 88888.00 2007-05-26 03:54:31.000 146 12318.12 152.88 55465.72 88888.00 2007-05-26 03:54:31.125 146 12318.20 152.93 55465.78 88888.00 2007-05-26 03:54:31.250 146 12318.23 152.95 55465.80 88888.00 2007-05-26 03:54:31.375 146 12318.20 152.95 55465.80 88888.00 2007-05-26 03:54:31.500 146 12318.15 152.97 55465.78 88888.00 2007-05-26 03:54:31.625 146 12318.08 152.97 55465.78 88888.00 2007-05-26 03:54:31.750 146 12318.00 152.97 55465.72 88888.00 2007-05-26 03:54:31.875 146 12317.98 153.00 55465.72 88888.00 2007-05-26 03:54:32.000 146 12318.05 153.07 55465.75 88888.00 2007-05-26 03:54:32.125 146 12318.08 153.10 55465.75 88888.00 2007-05-26 03:54:32.250 146 12318.08 153.10 55465.75 88888.00 2007-05-26 03:54:32.375 146 12318.02 153.18 55465.78 88888.00 2007-05-26 03:54:32.500 146 12318.00 153.15 55465.78 88888.00 2007-05-26 03:54:32.625 146 12318.02 153.20 55465.80 88888.00 2007-05-26 03:54:32.750 146 12318.05 153.20 55465.78 88888.00 2007-05-26 03:54:32.875 146 12318.08 153.22 55465.75 88888.00 2007-05-26 03:54:33.000 146 12318.02 153.25 55465.78 88888.00 2007-05-26 03:54:33.125 146 12317.92 153.25 55465.78 88888.00 2007-05-26 03:54:33.250 146 12317.90 153.25 55465.72 88888.00 2007-05-26 03:54:33.375 146 12317.85 153.22 55465.70 88888.00 2007-05-26 03:54:33.500 146 12317.80 153.20 55465.70 88888.00 2007-05-26 03:54:33.625 146 12317.85 153.25 55465.75 88888.00 2007-05-26 03:54:33.750 146 12317.88 153.32 55465.75 88888.00 2007-05-26 03:54:33.875 146 12317.90 153.35 55465.75 88888.00 2007-05-26 03:54:34.000 146 12317.83 153.32 55465.72 88888.00 2007-05-26 03:54:34.125 146 12317.77 153.30 55465.72 88888.00 2007-05-26 03:54:34.250 146 12317.77 153.38 55465.72 88888.00 2007-05-26 03:54:34.375 146 12317.77 153.40 55465.72 88888.00 2007-05-26 03:54:34.500 146 12317.77 153.40 55465.70 88888.00 2007-05-26 03:54:34.625 146 12317.77 153.40 55465.70 88888.00 2007-05-26 03:54:34.750 146 12317.75 153.38 55465.72 88888.00 2007-05-26 03:54:34.875 146 12317.73 153.38 55465.75 88888.00 2007-05-26 03:54:35.000 146 12317.75 153.45 55465.75 88888.00 2007-05-26 03:54:35.125 146 12317.83 153.50 55465.72 88888.00 2007-05-26 03:54:35.250 146 12317.80 153.53 55465.72 88888.00 2007-05-26 03:54:35.375 146 12317.73 153.57 55465.72 88888.00 2007-05-26 03:54:35.500 146 12317.67 153.55 55465.72 88888.00 2007-05-26 03:54:35.625 146 12317.60 153.57 55465.68 88888.00 2007-05-26 03:54:35.750 146 12317.62 153.60 55465.68 88888.00 2007-05-26 03:54:35.875 146 12317.65 153.60 55465.65 88888.00 2007-05-26 03:54:36.000 146 12317.65 153.68 55465.70 88888.00 2007-05-26 03:54:36.125 146 12317.65 153.70 55465.70 88888.00 2007-05-26 03:54:36.250 146 12317.62 153.68 55465.68 88888.00 2007-05-26 03:54:36.375 146 12317.62 153.70 55465.68 88888.00 2007-05-26 03:54:36.500 146 12317.65 153.72 55465.65 88888.00 2007-05-26 03:54:36.625 146 12317.60 153.70 55465.62 88888.00 2007-05-26 03:54:36.750 146 12317.60 153.72 55465.65 88888.00 2007-05-26 03:54:36.875 146 12317.52 153.72 55465.72 88888.00 2007-05-26 03:54:37.000 146 12317.45 153.75 55465.65 88888.00 2007-05-26 03:54:37.125 146 12317.42 153.78 55465.65 88888.00 2007-05-26 03:54:37.250 146 12317.40 153.82 55465.68 88888.00 2007-05-26 03:54:37.375 146 12317.40 153.80 55465.65 88888.00 2007-05-26 03:54:37.500 146 12317.42 153.78 55465.65 88888.00 2007-05-26 03:54:37.625 146 12317.45 153.88 55465.62 88888.00 2007-05-26 03:54:37.750 146 12317.42 153.90 55465.62 88888.00 2007-05-26 03:54:37.875 146 12317.35 153.82 55465.62 88888.00 2007-05-26 03:54:38.000 146 12317.40 153.85 55465.62 88888.00 2007-05-26 03:54:38.125 146 12317.38 153.88 55465.65 88888.00 2007-05-26 03:54:38.250 146 12317.35 153.95 55465.65 88888.00 2007-05-26 03:54:38.375 146 12317.33 153.95 55465.60 88888.00 2007-05-26 03:54:38.500 146 12317.25 153.95 55465.62 88888.00 2007-05-26 03:54:38.625 146 12317.23 153.97 55465.60 88888.00 2007-05-26 03:54:38.750 146 12317.20 153.97 55465.60 88888.00 2007-05-26 03:54:38.875 146 12317.23 154.07 55465.65 88888.00 2007-05-26 03:54:39.000 146 12317.25 154.12 55465.65 88888.00 2007-05-26 03:54:39.125 146 12317.23 154.15 55465.65 88888.00 2007-05-26 03:54:39.250 146 12317.15 154.12 55465.62 88888.00 2007-05-26 03:54:39.375 146 12317.17 154.15 55465.62 88888.00 2007-05-26 03:54:39.500 146 12317.17 154.18 55465.65 88888.00 2007-05-26 03:54:39.625 146 12317.17 154.22 55465.65 88888.00 2007-05-26 03:54:39.750 146 12317.15 154.22 55465.68 88888.00 2007-05-26 03:54:39.875 146 12317.12 154.22 55465.65 88888.00 2007-05-26 03:54:40.000 146 12317.12 154.22 55465.60 88888.00 2007-05-26 03:54:40.125 146 12317.05 154.20 55465.53 88888.00 2007-05-26 03:54:40.250 146 12317.08 154.22 55465.57 88888.00 2007-05-26 03:54:40.375 146 12317.12 154.30 55465.62 88888.00 2007-05-26 03:54:40.500 146 12317.10 154.32 55465.60 88888.00 2007-05-26 03:54:40.625 146 12317.10 154.32 55465.57 88888.00 2007-05-26 03:54:40.750 146 12317.02 154.28 55465.57 88888.00 2007-05-26 03:54:40.875 146 12316.95 154.28 55465.55 88888.00 2007-05-26 03:54:41.000 146 12316.90 154.22 55465.50 88888.00 2007-05-26 03:54:41.125 146 12316.95 154.35 55465.53 88888.00 2007-05-26 03:54:41.250 146 12317.02 154.43 55465.55 88888.00 2007-05-26 03:54:41.375 146 12317.00 154.38 55465.55 88888.00 2007-05-26 03:54:41.500 146 12316.98 154.35 55465.55 88888.00 2007-05-26 03:54:41.625 146 12316.98 154.40 55465.55 88888.00 2007-05-26 03:54:41.750 146 12317.00 154.45 55465.57 88888.00 2007-05-26 03:54:41.875 146 12316.98 154.53 55465.55 88888.00 2007-05-26 03:54:42.000 146 12317.00 154.53 55465.55 88888.00 2007-05-26 03:54:42.125 146 12316.98 154.55 55465.55 88888.00 2007-05-26 03:54:42.250 146 12316.95 154.62 55465.57 88888.00 2007-05-26 03:54:42.375 146 12317.02 154.65 55465.57 88888.00 2007-05-26 03:54:42.500 146 12316.95 154.57 55465.50 88888.00 2007-05-26 03:54:42.625 146 12316.77 154.53 55465.43 88888.00 2007-05-26 03:54:42.750 146 12316.77 154.60 55465.47 88888.00 2007-05-26 03:54:42.875 146 12316.88 154.70 55465.53 88888.00 2007-05-26 03:54:43.000 146 12316.90 154.70 55465.53 88888.00 2007-05-26 03:54:43.125 146 12316.83 154.65 55465.53 88888.00 2007-05-26 03:54:43.250 146 12316.80 154.65 55465.47 88888.00 2007-05-26 03:54:43.375 146 12316.75 154.70 55465.45 88888.00 2007-05-26 03:54:43.500 146 12316.80 154.75 55465.47 88888.00 2007-05-26 03:54:43.625 146 12316.83 154.78 55465.50 88888.00 2007-05-26 03:54:43.750 146 12316.80 154.82 55465.45 88888.00 2007-05-26 03:54:43.875 146 12316.80 154.88 55465.47 88888.00 2007-05-26 03:54:44.000 146 12316.80 154.90 55465.45 88888.00 2007-05-26 03:54:44.125 146 12316.77 154.88 55465.45 88888.00 2007-05-26 03:54:44.250 146 12316.67 154.88 55465.47 88888.00 2007-05-26 03:54:44.375 146 12316.67 154.90 55465.43 88888.00 2007-05-26 03:54:44.500 146 12316.65 154.90 55465.43 88888.00 2007-05-26 03:54:44.625 146 12316.70 154.93 55465.43 88888.00 2007-05-26 03:54:44.750 146 12316.62 154.93 55465.38 88888.00 2007-05-26 03:54:44.875 146 12316.60 154.93 55465.32 88888.00 2007-05-26 03:54:45.000 146 12316.67 155.00 55465.38 88888.00 2007-05-26 03:54:45.125 146 12316.75 155.05 55465.43 88888.00 2007-05-26 03:54:45.250 146 12316.75 155.10 55465.43 88888.00 2007-05-26 03:54:45.375 146 12316.73 155.10 55465.45 88888.00 2007-05-26 03:54:45.500 146 12316.67 155.07 55465.40 88888.00 2007-05-26 03:54:45.625 146 12316.65 155.07 55465.38 88888.00 2007-05-26 03:54:45.750 146 12316.67 155.10 55465.35 88888.00 2007-05-26 03:54:45.875 146 12316.67 155.07 55465.35 88888.00 2007-05-26 03:54:46.000 146 12316.62 155.12 55465.35 88888.00 2007-05-26 03:54:46.125 146 12316.65 155.20 55465.38 88888.00 2007-05-26 03:54:46.250 146 12316.65 155.20 55465.38 88888.00 2007-05-26 03:54:46.375 146 12316.58 155.18 55465.32 88888.00 2007-05-26 03:54:46.500 146 12316.52 155.20 55465.30 88888.00 2007-05-26 03:54:46.625 146 12316.62 155.28 55465.35 88888.00 2007-05-26 03:54:46.750 146 12316.62 155.32 55465.32 88888.00 2007-05-26 03:54:46.875 146 12316.55 155.30 55465.30 88888.00 2007-05-26 03:54:47.000 146 12316.48 155.28 55465.28 88888.00 2007-05-26 03:54:47.125 146 12316.50 155.35 55465.28 88888.00 2007-05-26 03:54:47.250 146 12316.48 155.38 55465.28 88888.00 2007-05-26 03:54:47.375 146 12316.38 155.35 55465.28 88888.00 2007-05-26 03:54:47.500 146 12316.35 155.35 55465.30 88888.00 2007-05-26 03:54:47.625 146 12316.42 155.40 55465.28 88888.00 2007-05-26 03:54:47.750 146 12316.38 155.40 55465.25 88888.00 2007-05-26 03:54:47.875 146 12316.33 155.43 55465.25 88888.00 2007-05-26 03:54:48.000 146 12316.35 155.47 55465.25 88888.00 2007-05-26 03:54:48.125 146 12316.40 155.53 55465.25 88888.00 2007-05-26 03:54:48.250 146 12316.38 155.50 55465.25 88888.00 2007-05-26 03:54:48.375 146 12316.35 155.55 55465.25 88888.00 2007-05-26 03:54:48.500 146 12316.30 155.55 55465.22 88888.00 2007-05-26 03:54:48.625 146 12316.27 155.55 55465.22 88888.00 2007-05-26 03:54:48.750 146 12316.30 155.60 55465.20 88888.00 2007-05-26 03:54:48.875 146 12316.33 155.62 55465.20 88888.00 2007-05-26 03:54:49.000 146 12316.33 155.68 55465.20 88888.00 2007-05-26 03:54:49.125 146 12316.35 155.72 55465.22 88888.00 2007-05-26 03:54:49.250 146 12316.23 155.75 55465.20 88888.00 2007-05-26 03:54:49.375 146 12316.17 155.75 55465.22 88888.00 2007-05-26 03:54:49.500 146 12316.23 155.80 55465.20 88888.00 2007-05-26 03:54:49.625 146 12316.27 155.88 55465.20 88888.00 2007-05-26 03:54:49.750 146 12316.30 155.88 55465.18 88888.00 2007-05-26 03:54:49.875 146 12316.30 155.90 55465.18 88888.00 2007-05-26 03:54:50.000 146 12316.23 155.90 55465.15 88888.00 2007-05-26 03:54:50.125 146 12316.17 155.90 55465.18 88888.00 2007-05-26 03:54:50.250 146 12316.20 155.90 55465.15 88888.00 2007-05-26 03:54:50.375 146 12316.30 155.90 55465.15 88888.00 2007-05-26 03:54:50.500 146 12316.35 155.93 55465.15 88888.00 2007-05-26 03:54:50.625 146 12316.33 156.03 55465.15 88888.00 2007-05-26 03:54:50.750 146 12316.25 156.00 55465.10 88888.00 2007-05-26 03:54:50.875 146 12316.20 155.95 55465.07 88888.00 2007-05-26 03:54:51.000 146 12316.25 156.00 55465.10 88888.00 2007-05-26 03:54:51.125 146 12316.30 156.05 55465.12 88888.00 2007-05-26 03:54:51.250 146 12316.23 156.07 55465.12 88888.00 2007-05-26 03:54:51.375 146 12316.17 156.12 55465.12 88888.00 2007-05-26 03:54:51.500 146 12316.10 156.10 55465.07 88888.00 2007-05-26 03:54:51.625 146 12316.08 156.10 55465.10 88888.00 2007-05-26 03:54:51.750 146 12316.10 156.15 55465.12 88888.00 2007-05-26 03:54:51.875 146 12316.10 156.15 55465.07 88888.00 2007-05-26 03:54:52.000 146 12316.15 156.25 55465.05 88888.00 2007-05-26 03:54:52.125 146 12316.08 156.25 55465.03 88888.00 2007-05-26 03:54:52.250 146 12316.05 156.25 55465.05 88888.00 2007-05-26 03:54:52.375 146 12316.12 156.32 55465.07 88888.00 2007-05-26 03:54:52.500 146 12316.10 156.38 55465.07 88888.00 2007-05-26 03:54:52.625 146 12316.00 156.35 55465.03 88888.00 2007-05-26 03:54:52.750 146 12315.98 156.35 55464.97 88888.00 2007-05-26 03:54:52.875 146 12316.00 156.40 55464.97 88888.00 2007-05-26 03:54:53.000 146 12316.00 156.45 55465.00 88888.00 2007-05-26 03:54:53.125 146 12316.05 156.47 55465.00 88888.00 2007-05-26 03:54:53.250 146 12316.05 156.45 55465.00 88888.00 2007-05-26 03:54:53.375 146 12316.05 156.50 55465.00 88888.00 2007-05-26 03:54:53.500 146 12316.05 156.45 55464.95 88888.00 2007-05-26 03:54:53.625 146 12316.02 156.53 55464.97 88888.00 2007-05-26 03:54:53.750 146 12316.02 156.60 55464.95 88888.00 2007-05-26 03:54:53.875 146 12316.00 156.60 55464.95 88888.00 2007-05-26 03:54:54.000 146 12316.00 156.57 55464.95 88888.00 2007-05-26 03:54:54.125 146 12316.08 156.68 55464.93 88888.00 2007-05-26 03:54:54.250 146 12316.12 156.70 55464.95 88888.00 2007-05-26 03:54:54.375 146 12316.05 156.75 55464.95 88888.00 2007-05-26 03:54:54.500 146 12316.02 156.68 55464.95 88888.00 2007-05-26 03:54:54.625 146 12316.02 156.68 55464.93 88888.00 2007-05-26 03:54:54.750 146 12315.98 156.70 55464.90 88888.00 2007-05-26 03:54:54.875 146 12316.00 156.78 55464.93 88888.00 2007-05-26 03:54:55.000 146 12316.02 156.88 55464.95 88888.00 2007-05-26 03:54:55.125 146 12315.98 156.90 55464.95 88888.00 2007-05-26 03:54:55.250 146 12315.92 156.90 55464.95 88888.00 2007-05-26 03:54:55.375 146 12315.88 156.93 55464.95 88888.00 2007-05-26 03:54:55.500 146 12315.90 156.90 55464.93 88888.00 2007-05-26 03:54:55.625 146 12315.83 156.88 55464.88 88888.00 2007-05-26 03:54:55.750 146 12315.85 156.93 55464.90 88888.00 2007-05-26 03:54:55.875 146 12315.80 156.90 55464.90 88888.00 2007-05-26 03:54:56.000 146 12315.75 156.93 55464.88 88888.00 2007-05-26 03:54:56.125 146 12315.80 157.00 55464.88 88888.00 2007-05-26 03:54:56.250 146 12315.83 157.07 55464.90 88888.00 2007-05-26 03:54:56.375 146 12315.80 157.05 55464.88 88888.00 2007-05-26 03:54:56.500 146 12315.85 157.05 55464.85 88888.00 2007-05-26 03:54:56.625 146 12315.90 157.10 55464.85 88888.00 2007-05-26 03:54:56.750 146 12315.90 157.15 55464.82 88888.00 2007-05-26 03:54:56.875 146 12315.88 157.15 55464.82 88888.00 2007-05-26 03:54:57.000 146 12315.92 157.18 55464.82 88888.00 2007-05-26 03:54:57.125 146 12315.85 157.15 55464.80 88888.00 2007-05-26 03:54:57.250 146 12315.67 157.18 55464.80 88888.00 2007-05-26 03:54:57.375 146 12315.67 157.25 55464.80 88888.00 2007-05-26 03:54:57.500 146 12315.75 157.32 55464.80 88888.00 2007-05-26 03:54:57.625 146 12315.77 157.35 55464.78 88888.00 2007-05-26 03:54:57.750 146 12315.73 157.35 55464.78 88888.00 2007-05-26 03:54:57.875 146 12315.70 157.38 55464.80 88888.00 2007-05-26 03:54:58.000 146 12315.62 157.35 55464.78 88888.00 2007-05-26 03:54:58.125 146 12315.52 157.35 55464.78 88888.00 2007-05-26 03:54:58.250 146 12315.52 157.43 55464.78 88888.00 2007-05-26 03:54:58.375 146 12315.55 157.50 55464.78 88888.00 2007-05-26 03:54:58.500 146 12315.50 157.53 55464.75 88888.00 2007-05-26 03:54:58.625 146 12315.55 157.53 55464.72 88888.00 2007-05-26 03:54:58.750 146 12315.58 157.53 55464.72 88888.00 2007-05-26 03:54:58.875 146 12315.55 157.57 55464.72 88888.00 2007-05-26 03:54:59.000 146 12315.58 157.60 55464.72 88888.00 2007-05-26 03:54:59.125 146 12315.58 157.60 55464.72 88888.00 2007-05-26 03:54:59.250 146 12315.60 157.60 55464.72 88888.00 2007-05-26 03:54:59.375 146 12315.55 157.65 55464.72 88888.00 2007-05-26 03:54:59.500 146 12315.50 157.68 55464.70 88888.00 2007-05-26 03:54:59.625 146 12315.52 157.70 55464.70 88888.00 2007-05-26 03:54:59.750 146 12315.55 157.72 55464.72 88888.00 2007-05-26 03:54:59.875 146 12315.45 157.72 55464.68 88888.00 2007-05-26 03:55:00.000 146 12315.48 157.72 55464.65 88888.00 2007-05-26 03:55:00.125 146 12315.48 157.72 55464.68 88888.00 2007-05-26 03:55:00.250 146 12315.42 157.78 55464.70 88888.00 2007-05-26 03:55:00.375 146 12315.42 157.82 55464.68 88888.00 2007-05-26 03:55:00.500 146 12315.45 157.93 55464.70 88888.00 2007-05-26 03:55:00.625 146 12315.45 157.93 55464.68 88888.00 2007-05-26 03:55:00.750 146 12315.38 157.90 55464.65 88888.00 2007-05-26 03:55:00.875 146 12315.30 157.93 55464.65 88888.00 2007-05-26 03:55:01.000 146 12315.42 158.05 55464.65 88888.00 2007-05-26 03:55:01.125 146 12315.45 158.10 55464.62 88888.00 2007-05-26 03:55:01.250 146 12315.38 158.07 55464.65 88888.00 2007-05-26 03:55:01.375 146 12315.30 158.05 55464.62 88888.00 2007-05-26 03:55:01.500 146 12315.27 158.12 55464.65 88888.00 2007-05-26 03:55:01.625 146 12315.33 158.20 55464.62 88888.00 2007-05-26 03:55:01.750 146 12315.33 158.18 55464.60 88888.00 2007-05-26 03:55:01.875 146 12315.33 158.18 55464.60 88888.00 2007-05-26 03:55:02.000 146 12315.35 158.15 55464.60 88888.00 2007-05-26 03:55:02.125 146 12315.33 158.20 55464.60 88888.00 2007-05-26 03:55:02.250 146 12315.30 158.28 55464.60 88888.00 2007-05-26 03:55:02.375 146 12315.27 158.30 55464.60 88888.00 2007-05-26 03:55:02.500 146 12315.20 158.30 55464.57 88888.00 2007-05-26 03:55:02.625 146 12315.23 158.35 55464.57 88888.00 2007-05-26 03:55:02.750 146 12315.25 158.38 55464.55 88888.00 2007-05-26 03:55:02.875 146 12315.20 158.40 55464.53 88888.00 2007-05-26 03:55:03.000 146 12315.20 158.43 55464.55 88888.00 2007-05-26 03:55:03.125 146 12315.20 158.45 55464.55 88888.00 2007-05-26 03:55:03.250 146 12315.20 158.40 55464.50 88888.00 2007-05-26 03:55:03.375 146 12315.17 158.43 55464.47 88888.00 2007-05-26 03:55:03.500 146 12315.10 158.43 55464.45 88888.00 2007-05-26 03:55:03.625 146 12315.17 158.53 55464.47 88888.00 2007-05-26 03:55:03.750 146 12315.17 158.50 55464.47 88888.00 2007-05-26 03:55:03.875 146 12315.10 158.53 55464.47 88888.00 2007-05-26 03:55:04.000 146 12315.08 158.53 55464.50 88888.00 2007-05-26 03:55:04.125 146 12315.10 158.57 55464.50 88888.00 2007-05-26 03:55:04.250 146 12314.95 158.57 55464.50 88888.00 2007-05-26 03:55:04.375 146 12315.00 158.57 55464.50 88888.00 2007-05-26 03:55:04.500 146 12315.05 158.62 55464.53 88888.00 2007-05-26 03:55:04.625 146 12315.00 158.62 55464.47 88888.00 2007-05-26 03:55:04.750 146 12314.95 158.62 55464.43 88888.00 2007-05-26 03:55:04.875 146 12314.98 158.70 55464.40 88888.00 2007-05-26 03:55:05.000 146 12314.95 158.72 55464.43 88888.00 2007-05-26 03:55:05.125 146 12314.88 158.70 55464.40 88888.00 2007-05-26 03:55:05.250 146 12314.98 158.82 55464.40 88888.00 2007-05-26 03:55:05.375 146 12315.00 158.82 55464.45 88888.00 2007-05-26 03:55:05.500 146 12314.95 158.80 55464.43 88888.00 2007-05-26 03:55:05.625 146 12314.88 158.80 55464.43 88888.00 2007-05-26 03:55:05.750 146 12314.80 158.82 55464.40 88888.00 2007-05-26 03:55:05.875 146 12314.80 158.82 55464.38 88888.00 2007-05-26 03:55:06.000 146 12314.77 158.82 55464.35 88888.00 2007-05-26 03:55:06.125 146 12314.83 158.90 55464.38 88888.00 2007-05-26 03:55:06.250 146 12314.75 158.93 55464.38 88888.00 2007-05-26 03:55:06.375 146 12314.77 159.00 55464.38 88888.00 2007-05-26 03:55:06.500 146 12314.80 159.05 55464.38 88888.00 2007-05-26 03:55:06.625 146 12314.83 159.07 55464.38 88888.00 2007-05-26 03:55:06.750 146 12314.80 159.00 55464.38 88888.00 2007-05-26 03:55:06.875 146 12314.85 158.93 55464.38 88888.00 2007-05-26 03:55:07.000 146 12314.83 158.95 55464.32 88888.00 2007-05-26 03:55:07.125 146 12314.75 159.07 55464.30 88888.00 2007-05-26 03:55:07.250 146 12314.73 159.12 55464.35 88888.00 2007-05-26 03:55:07.375 146 12314.70 159.10 55464.35 88888.00 2007-05-26 03:55:07.500 146 12314.60 159.07 55464.32 88888.00 2007-05-26 03:55:07.625 146 12314.60 159.12 55464.32 88888.00 2007-05-26 03:55:07.750 146 12314.58 159.18 55464.30 88888.00 2007-05-26 03:55:07.875 146 12314.60 159.18 55464.30 88888.00 2007-05-26 03:55:08.000 146 12314.62 159.22 55464.32 88888.00 2007-05-26 03:55:08.125 146 12314.58 159.30 55464.32 88888.00 2007-05-26 03:55:08.250 146 12314.58 159.28 55464.28 88888.00 2007-05-26 03:55:08.375 146 12314.65 159.25 55464.28 88888.00 2007-05-26 03:55:08.500 146 12314.60 159.28 55464.22 88888.00 2007-05-26 03:55:08.625 146 12314.55 159.30 55464.22 88888.00 2007-05-26 03:55:08.750 146 12314.60 159.35 55464.22 88888.00 2007-05-26 03:55:08.875 146 12314.58 159.35 55464.20 88888.00 2007-05-26 03:55:09.000 146 12314.55 159.35 55464.20 88888.00 2007-05-26 03:55:09.125 146 12314.52 159.38 55464.22 88888.00 2007-05-26 03:55:09.250 146 12314.52 159.40 55464.20 88888.00 2007-05-26 03:55:09.375 146 12314.58 159.45 55464.18 88888.00 2007-05-26 03:55:09.500 146 12314.55 159.45 55464.18 88888.00 2007-05-26 03:55:09.625 146 12314.42 159.45 55464.12 88888.00 2007-05-26 03:55:09.750 146 12314.40 159.45 55464.10 88888.00 2007-05-26 03:55:09.875 146 12314.42 159.47 55464.10 88888.00 2007-05-26 03:55:10.000 146 12314.45 159.53 55464.12 88888.00 2007-05-26 03:55:10.125 146 12314.48 159.62 55464.18 88888.00 2007-05-26 03:55:10.250 146 12314.50 159.65 55464.18 88888.00 2007-05-26 03:55:10.375 146 12314.42 159.68 55464.18 88888.00 2007-05-26 03:55:10.500 146 12314.40 159.65 55464.15 88888.00 2007-05-26 03:55:10.625 146 12314.52 159.72 55464.20 88888.00 2007-05-26 03:55:10.750 146 12314.52 159.75 55464.18 88888.00 2007-05-26 03:55:10.875 146 12314.45 159.72 55464.15 88888.00 2007-05-26 03:55:11.000 146 12314.38 159.72 55464.12 88888.00 2007-05-26 03:55:11.125 146 12314.30 159.75 55464.12 88888.00 2007-05-26 03:55:11.250 146 12314.33 159.80 55464.15 88888.00 2007-05-26 03:55:11.375 146 12314.27 159.82 55464.15 88888.00 2007-05-26 03:55:11.500 146 12314.30 159.90 55464.15 88888.00 2007-05-26 03:55:11.625 146 12314.30 159.88 55464.10 88888.00 2007-05-26 03:55:11.750 146 12314.38 159.88 55464.07 88888.00 2007-05-26 03:55:11.875 146 12314.35 159.88 55464.07 88888.00 2007-05-26 03:55:12.000 146 12314.30 159.90 55464.07 88888.00 2007-05-26 03:55:12.125 146 12314.30 159.95 55464.10 88888.00 2007-05-26 03:55:12.250 146 12314.30 159.95 55464.10 88888.00 2007-05-26 03:55:12.375 146 12314.33 159.97 55464.10 88888.00 2007-05-26 03:55:12.500 146 12314.30 159.93 55464.05 88888.00 2007-05-26 03:55:12.625 146 12314.25 159.90 55464.05 88888.00 2007-05-26 03:55:12.750 146 12314.25 159.95 55464.05 88888.00 2007-05-26 03:55:12.875 146 12314.25 160.03 55464.05 88888.00 2007-05-26 03:55:13.000 146 12314.25 160.00 55464.03 88888.00 2007-05-26 03:55:13.125 146 12314.27 159.97 55464.03 88888.00 2007-05-26 03:55:13.250 146 12314.35 160.00 55464.05 88888.00 2007-05-26 03:55:13.375 146 12314.38 160.07 55464.05 88888.00 2007-05-26 03:55:13.500 146 12314.33 160.12 55464.03 88888.00 2007-05-26 03:55:13.625 146 12314.30 160.10 55463.97 88888.00 2007-05-26 03:55:13.750 146 12314.30 160.12 55463.97 88888.00 2007-05-26 03:55:13.875 146 12314.40 160.10 55463.97 88888.00 2007-05-26 03:55:14.000 146 12314.40 160.15 55463.97 88888.00 2007-05-26 03:55:14.125 146 12314.33 160.20 55464.00 88888.00 2007-05-26 03:55:14.250 146 12314.23 160.18 55463.95 88888.00 2007-05-26 03:55:14.375 146 12314.25 160.18 55463.95 88888.00 2007-05-26 03:55:14.500 146 12314.30 160.20 55463.93 88888.00 2007-05-26 03:55:14.625 146 12314.35 160.25 55463.93 88888.00 2007-05-26 03:55:14.750 146 12314.30 160.30 55463.93 88888.00 2007-05-26 03:55:14.875 146 12314.27 160.25 55463.88 88888.00 2007-05-26 03:55:15.000 146 12314.27 160.25 55463.85 88888.00 2007-05-26 03:55:15.125 146 12314.27 160.30 55463.90 88888.00 2007-05-26 03:55:15.250 146 12314.25 160.38 55463.90 88888.00 2007-05-26 03:55:15.375 146 12314.20 160.35 55463.88 88888.00 2007-05-26 03:55:15.500 146 12314.17 160.35 55463.85 88888.00 2007-05-26 03:55:15.625 146 12314.15 160.38 55463.88 88888.00 2007-05-26 03:55:15.750 146 12314.20 160.43 55463.82 88888.00 2007-05-26 03:55:15.875 146 12314.20 160.47 55463.82 88888.00 2007-05-26 03:55:16.000 146 12314.25 160.50 55463.82 88888.00 2007-05-26 03:55:16.125 146 12314.17 160.50 55463.82 88888.00 2007-05-26 03:55:16.250 146 12314.08 160.47 55463.78 88888.00 2007-05-26 03:55:16.375 146 12314.00 160.47 55463.75 88888.00 2007-05-26 03:55:16.500 146 12313.95 160.50 55463.75 88888.00 2007-05-26 03:55:16.625 146 12314.08 160.57 55463.80 88888.00 2007-05-26 03:55:16.750 146 12314.17 160.62 55463.82 88888.00 2007-05-26 03:55:16.875 146 12314.05 160.62 55463.78 88888.00 2007-05-26 03:55:17.000 146 12313.98 160.60 55463.70 88888.00 2007-05-26 03:55:17.125 146 12314.02 160.60 55463.72 88888.00 2007-05-26 03:55:17.250 146 12314.05 160.65 55463.78 88888.00 2007-05-26 03:55:17.375 146 12314.02 160.70 55463.78 88888.00 2007-05-26 03:55:17.500 146 12314.10 160.75 55463.72 88888.00 2007-05-26 03:55:17.625 146 12314.08 160.75 55463.72 88888.00 2007-05-26 03:55:17.750 146 12314.10 160.78 55463.72 88888.00 2007-05-26 03:55:17.875 146 12314.10 160.78 55463.70 88888.00 2007-05-26 03:55:18.000 146 12314.08 160.78 55463.70 88888.00 2007-05-26 03:55:18.125 146 12314.08 160.82 55463.72 88888.00 2007-05-26 03:55:18.250 146 12314.05 160.85 55463.75 88888.00 2007-05-26 03:55:18.375 146 12314.10 160.93 55463.72 88888.00 2007-05-26 03:55:18.500 146 12314.15 160.95 55463.70 88888.00 2007-05-26 03:55:18.625 146 12314.10 160.90 55463.68 88888.00 2007-05-26 03:55:18.750 146 12314.02 160.93 55463.68 88888.00 2007-05-26 03:55:18.875 146 12314.02 161.03 55463.75 88888.00 2007-05-26 03:55:19.000 146 12314.02 161.03 55463.70 88888.00 2007-05-26 03:55:19.125 146 12313.98 161.03 55463.70 88888.00 2007-05-26 03:55:19.250 146 12313.95 161.03 55463.68 88888.00 2007-05-26 03:55:19.375 146 12313.95 161.07 55463.62 88888.00 2007-05-26 03:55:19.500 146 12313.88 161.07 55463.60 88888.00 2007-05-26 03:55:19.625 146 12313.88 161.10 55463.60 88888.00 2007-05-26 03:55:19.750 146 12313.90 161.12 55463.60 88888.00 2007-05-26 03:55:19.875 146 12313.98 161.10 55463.55 88888.00 2007-05-26 03:55:20.000 146 12313.92 161.15 55463.57 88888.00 2007-05-26 03:55:20.125 146 12313.88 161.18 55463.57 88888.00 2007-05-26 03:55:20.250 146 12313.92 161.25 55463.57 88888.00 2007-05-26 03:55:20.375 146 12314.02 161.30 55463.57 88888.00 2007-05-26 03:55:20.500 146 12314.02 161.30 55463.57 88888.00 2007-05-26 03:55:20.625 146 12313.95 161.28 55463.55 88888.00 2007-05-26 03:55:20.750 146 12313.90 161.35 55463.55 88888.00 2007-05-26 03:55:20.875 146 12313.90 161.40 55463.55 88888.00 2007-05-26 03:55:21.000 146 12313.92 161.43 55463.47 88888.00 2007-05-26 03:55:21.125 146 12313.90 161.35 55463.47 88888.00 2007-05-26 03:55:21.250 146 12313.95 161.35 55463.47 88888.00 2007-05-26 03:55:21.375 146 12313.95 161.35 55463.47 88888.00 2007-05-26 03:55:21.500 146 12313.88 161.40 55463.47 88888.00 2007-05-26 03:55:21.625 146 12313.80 161.47 55463.43 88888.00 2007-05-26 03:55:21.750 146 12313.85 161.57 55463.45 88888.00 2007-05-26 03:55:21.875 146 12313.92 161.60 55463.43 88888.00 2007-05-26 03:55:22.000 146 12313.83 161.50 55463.38 88888.00 2007-05-26 03:55:22.125 146 12313.77 161.50 55463.40 88888.00 2007-05-26 03:55:22.250 146 12313.85 161.60 55463.45 88888.00 2007-05-26 03:55:22.375 146 12313.85 161.62 55463.43 88888.00 2007-05-26 03:55:22.500 146 12313.83 161.65 55463.40 88888.00 2007-05-26 03:55:22.625 146 12313.83 161.65 55463.43 88888.00 2007-05-26 03:55:22.750 146 12313.80 161.68 55463.43 88888.00 2007-05-26 03:55:22.875 146 12313.80 161.70 55463.45 88888.00 2007-05-26 03:55:23.000 146 12313.77 161.68 55463.38 88888.00 2007-05-26 03:55:23.125 146 12313.75 161.70 55463.35 88888.00 2007-05-26 03:55:23.250 146 12313.75 161.75 55463.38 88888.00 2007-05-26 03:55:23.375 146 12313.77 161.80 55463.35 88888.00 2007-05-26 03:55:23.500 146 12313.80 161.88 55463.32 88888.00 2007-05-26 03:55:23.625 146 12313.75 161.88 55463.35 88888.00 2007-05-26 03:55:23.750 146 12313.75 161.88 55463.35 88888.00 2007-05-26 03:55:23.875 146 12313.77 161.85 55463.32 88888.00 2007-05-26 03:55:24.000 146 12313.80 161.90 55463.30 88888.00 2007-05-26 03:55:24.125 146 12313.77 161.93 55463.30 88888.00 2007-05-26 03:55:24.250 146 12313.67 161.85 55463.30 88888.00 2007-05-26 03:55:24.375 146 12313.70 161.90 55463.30 88888.00 2007-05-26 03:55:24.500 146 12313.75 161.97 55463.32 88888.00 2007-05-26 03:55:24.625 146 12313.70 162.03 55463.30 88888.00 2007-05-26 03:55:24.750 146 12313.62 162.05 55463.30 88888.00 2007-05-26 03:55:24.875 146 12313.65 162.12 55463.30 88888.00 2007-05-26 03:55:25.000 146 12313.67 162.12 55463.28 88888.00 2007-05-26 03:55:25.125 146 12313.62 162.12 55463.25 88888.00 2007-05-26 03:55:25.250 146 12313.65 162.12 55463.25 88888.00 2007-05-26 03:55:25.375 146 12313.67 162.15 55463.25 88888.00 2007-05-26 03:55:25.500 146 12313.67 162.15 55463.25 88888.00 2007-05-26 03:55:25.625 146 12313.67 162.22 55463.25 88888.00 2007-05-26 03:55:25.750 146 12313.70 162.35 55463.25 88888.00 2007-05-26 03:55:25.875 146 12313.67 162.35 55463.25 88888.00 2007-05-26 03:55:26.000 146 12313.65 162.32 55463.20 88888.00 2007-05-26 03:55:26.125 146 12313.70 162.32 55463.22 88888.00 2007-05-26 03:55:26.250 146 12313.67 162.30 55463.22 88888.00 2007-05-26 03:55:26.375 146 12313.60 162.30 55463.15 88888.00 2007-05-26 03:55:26.500 146 12313.55 162.28 55463.10 88888.00 2007-05-26 03:55:26.625 146 12313.58 162.35 55463.15 88888.00 2007-05-26 03:55:26.750 146 12313.60 162.38 55463.18 88888.00 2007-05-26 03:55:26.875 146 12313.62 162.35 55463.15 88888.00 2007-05-26 03:55:27.000 146 12313.58 162.35 55463.10 88888.00 2007-05-26 03:55:27.125 146 12313.55 162.43 55463.12 88888.00 2007-05-26 03:55:27.250 146 12313.50 162.43 55463.10 88888.00 2007-05-26 03:55:27.375 146 12313.58 162.45 55463.12 88888.00 2007-05-26 03:55:27.500 146 12313.62 162.50 55463.12 88888.00 2007-05-26 03:55:27.625 146 12313.58 162.53 55463.10 88888.00 2007-05-26 03:55:27.750 146 12313.45 162.55 55463.07 88888.00 2007-05-26 03:55:27.875 146 12313.42 162.62 55463.07 88888.00 2007-05-26 03:55:28.000 146 12313.48 162.68 55463.05 88888.00 2007-05-26 03:55:28.125 146 12313.48 162.65 55463.05 88888.00 2007-05-26 03:55:28.250 146 12313.48 162.65 55463.07 88888.00 2007-05-26 03:55:28.375 146 12313.48 162.65 55463.05 88888.00 2007-05-26 03:55:28.500 146 12313.50 162.65 55463.03 88888.00 2007-05-26 03:55:28.625 146 12313.58 162.75 55463.03 88888.00 2007-05-26 03:55:28.750 146 12313.65 162.80 55463.05 88888.00 2007-05-26 03:55:28.875 146 12313.58 162.78 55462.95 88888.00 2007-05-26 03:55:29.000 146 12313.48 162.75 55462.90 88888.00 2007-05-26 03:55:29.125 146 12313.52 162.80 55462.90 88888.00 2007-05-26 03:55:29.250 146 12313.55 162.82 55462.95 88888.00 2007-05-26 03:55:29.375 146 12313.52 162.88 55462.95 88888.00 2007-05-26 03:55:29.500 146 12313.48 162.85 55462.93 88888.00 2007-05-26 03:55:29.625 146 12313.45 162.90 55462.93 88888.00 2007-05-26 03:55:29.750 146 12313.45 162.95 55462.93 88888.00 2007-05-26 03:55:29.875 146 12313.38 162.95 55462.88 88888.00 2007-05-26 03:55:30.000 146 12313.27 162.95 55462.85 88888.00 2007-05-26 03:55:30.125 146 12313.33 162.95 55462.85 88888.00 2007-05-26 03:55:30.250 146 12313.40 163.07 55462.90 88888.00 2007-05-26 03:55:30.375 146 12313.40 163.07 55462.90 88888.00 2007-05-26 03:55:30.500 146 12313.33 163.03 55462.85 88888.00 2007-05-26 03:55:30.625 146 12313.40 163.12 55462.88 88888.00 2007-05-26 03:55:30.750 146 12313.40 163.18 55462.90 88888.00 2007-05-26 03:55:30.875 146 12313.33 163.18 55462.85 88888.00 2007-05-26 03:55:31.000 146 12313.25 163.18 55462.88 88888.00 2007-05-26 03:55:31.125 146 12313.27 163.22 55462.90 88888.00 2007-05-26 03:55:31.250 146 12313.33 163.25 55462.88 88888.00 2007-05-26 03:55:31.375 146 12313.30 163.28 55462.80 88888.00 2007-05-26 03:55:31.500 146 12313.23 163.25 55462.78 88888.00 2007-05-26 03:55:31.625 146 12313.12 163.25 55462.78 88888.00 2007-05-26 03:55:31.750 146 12313.12 163.28 55462.82 88888.00 2007-05-26 03:55:31.875 146 12313.23 163.38 55462.85 88888.00 2007-05-26 03:55:32.000 146 12313.33 163.40 55462.85 88888.00 2007-05-26 03:55:32.125 146 12313.35 163.43 55462.88 88888.00 2007-05-26 03:55:32.250 146 12313.27 163.43 55462.85 88888.00 2007-05-26 03:55:32.375 146 12313.23 163.40 55462.80 88888.00 2007-05-26 03:55:32.500 146 12313.23 163.43 55462.78 88888.00 2007-05-26 03:55:32.625 146 12313.27 163.50 55462.75 88888.00 2007-05-26 03:55:32.750 146 12313.27 163.57 55462.78 88888.00 2007-05-26 03:55:32.875 146 12313.23 163.55 55462.78 88888.00 2007-05-26 03:55:33.000 146 12313.15 163.50 55462.68 88888.00 2007-05-26 03:55:33.125 146 12313.08 163.47 55462.65 88888.00 2007-05-26 03:55:33.250 146 12313.08 163.47 55462.65 88888.00 2007-05-26 03:55:33.375 146 12313.17 163.55 55462.65 88888.00 2007-05-26 03:55:33.500 146 12313.23 163.60 55462.65 88888.00 2007-05-26 03:55:33.625 146 12313.20 163.60 55462.62 88888.00 2007-05-26 03:55:33.750 146 12313.17 163.68 55462.62 88888.00 2007-05-26 03:55:33.875 146 12313.23 163.68 55462.60 88888.00 2007-05-26 03:55:34.000 146 12313.23 163.65 55462.57 88888.00 2007-05-26 03:55:34.125 146 12313.15 163.65 55462.60 88888.00 2007-05-26 03:55:34.250 146 12313.17 163.70 55462.57 88888.00 2007-05-26 03:55:34.375 146 12313.17 163.75 55462.55 88888.00 2007-05-26 03:55:34.500 146 12313.12 163.80 55462.53 88888.00 2007-05-26 03:55:34.625 146 12313.20 163.82 55462.53 88888.00 2007-05-26 03:55:34.750 146 12313.25 163.80 55462.57 88888.00 2007-05-26 03:55:34.875 146 12313.25 163.80 55462.57 88888.00 2007-05-26 03:55:35.000 146 12313.25 163.82 55462.55 88888.00 2007-05-26 03:55:35.125 146 12313.27 163.88 55462.55 88888.00 2007-05-26 03:55:35.250 146 12313.20 163.82 55462.55 88888.00 2007-05-26 03:55:35.375 146 12313.20 163.82 55462.53 88888.00 2007-05-26 03:55:35.500 146 12313.17 163.88 55462.50 88888.00 2007-05-26 03:55:35.625 146 12313.20 163.88 55462.50 88888.00 2007-05-26 03:55:35.750 146 12313.23 163.93 55462.55 88888.00 2007-05-26 03:55:35.875 146 12313.15 163.97 55462.47 88888.00 2007-05-26 03:55:36.000 146 12313.20 163.93 55462.45 88888.00 2007-05-26 03:55:36.125 146 12313.20 163.90 55462.43 88888.00 2007-05-26 03:55:36.250 146 12313.17 163.97 55462.43 88888.00 2007-05-26 03:55:36.375 146 12313.20 164.03 55462.43 88888.00 2007-05-26 03:55:36.500 146 12313.25 164.00 55462.45 88888.00 2007-05-26 03:55:36.625 146 12313.23 164.00 55462.43 88888.00 2007-05-26 03:55:36.750 146 12313.12 164.03 55462.40 88888.00 2007-05-26 03:55:36.875 146 12313.08 164.05 55462.35 88888.00 2007-05-26 03:55:37.000 146 12313.10 164.07 55462.35 88888.00 2007-05-26 03:55:37.125 146 12313.15 164.07 55462.32 88888.00 2007-05-26 03:55:37.250 146 12313.12 164.03 55462.28 88888.00 2007-05-26 03:55:37.375 146 12313.12 164.03 55462.30 88888.00 2007-05-26 03:55:37.500 146 12313.20 164.05 55462.32 88888.00 2007-05-26 03:55:37.625 146 12313.25 164.12 55462.32 88888.00 2007-05-26 03:55:37.750 146 12313.27 164.15 55462.30 88888.00 2007-05-26 03:55:37.875 146 12313.23 164.12 55462.28 88888.00 2007-05-26 03:55:38.000 146 12313.23 164.07 55462.25 88888.00 2007-05-26 03:55:38.125 146 12313.25 164.10 55462.22 88888.00 2007-05-26 03:55:38.250 146 12313.25 164.15 55462.28 88888.00 2007-05-26 03:55:38.375 146 12313.25 164.20 55462.22 88888.00 2007-05-26 03:55:38.500 146 12313.25 164.20 55462.20 88888.00 2007-05-26 03:55:38.625 146 12313.30 164.22 55462.25 88888.00 2007-05-26 03:55:38.750 146 12313.30 164.25 55462.20 88888.00 2007-05-26 03:55:38.875 146 12313.23 164.28 55462.20 88888.00 2007-05-26 03:55:39.000 146 12313.25 164.25 55462.20 88888.00 2007-05-26 03:55:39.125 146 12313.17 164.28 55462.18 88888.00 2007-05-26 03:55:39.250 146 12313.12 164.28 55462.18 88888.00 2007-05-26 03:55:39.375 146 12313.20 164.32 55462.18 88888.00 2007-05-26 03:55:39.500 146 12313.25 164.32 55462.18 88888.00 2007-05-26 03:55:39.625 146 12313.30 164.32 55462.12 88888.00 2007-05-26 03:55:39.750 146 12313.25 164.40 55462.15 88888.00 2007-05-26 03:55:39.875 146 12313.30 164.40 55462.12 88888.00 2007-05-26 03:55:40.000 146 12313.35 164.40 55462.10 88888.00 2007-05-26 03:55:40.125 146 12313.33 164.45 55462.12 88888.00 2007-05-26 03:55:40.250 146 12313.30 164.45 55462.10 88888.00 2007-05-26 03:55:40.375 146 12313.30 164.47 55462.05 88888.00 2007-05-26 03:55:40.500 146 12313.30 164.50 55462.03 88888.00 2007-05-26 03:55:40.625 146 12313.30 164.50 55462.00 88888.00 2007-05-26 03:55:40.750 146 12313.30 164.47 55462.00 88888.00 2007-05-26 03:55:40.875 146 12313.25 164.47 55461.97 88888.00 2007-05-26 03:55:41.000 146 12313.23 164.57 55461.95 88888.00 2007-05-26 03:55:41.125 146 12313.33 164.65 55461.95 88888.00 2007-05-26 03:55:41.250 146 12313.25 164.60 55461.95 88888.00 2007-05-26 03:55:41.375 146 12313.15 164.57 55461.95 88888.00 2007-05-26 03:55:41.500 146 12313.17 164.60 55461.97 88888.00 2007-05-26 03:55:41.625 146 12313.23 164.65 55461.93 88888.00 2007-05-26 03:55:41.750 146 12313.30 164.68 55461.93 88888.00 2007-05-26 03:55:41.875 146 12313.38 164.70 55461.93 88888.00 2007-05-26 03:55:42.000 146 12313.40 164.72 55461.90 88888.00 2007-05-26 03:55:42.125 146 12313.35 164.75 55461.90 88888.00 2007-05-26 03:55:42.250 146 12313.27 164.75 55461.88 88888.00 2007-05-26 03:55:42.375 146 12313.23 164.75 55461.88 88888.00 2007-05-26 03:55:42.500 146 12313.25 164.75 55461.85 88888.00 2007-05-26 03:55:42.625 146 12313.30 164.78 55461.85 88888.00 2007-05-26 03:55:42.750 146 12313.35 164.80 55461.80 88888.00 2007-05-26 03:55:42.875 146 12313.40 164.80 55461.82 88888.00 2007-05-26 03:55:43.000 146 12313.35 164.78 55461.82 88888.00 2007-05-26 03:55:43.125 146 12313.30 164.78 55461.88 88888.00 2007-05-26 03:55:43.250 146 12313.30 164.85 55461.82 88888.00 2007-05-26 03:55:43.375 146 12313.38 164.85 55461.78 88888.00 2007-05-26 03:55:43.500 146 12313.45 164.88 55461.78 88888.00 2007-05-26 03:55:43.625 146 12313.40 164.90 55461.78 88888.00 2007-05-26 03:55:43.750 146 12313.38 164.93 55461.78 88888.00 2007-05-26 03:55:43.875 146 12313.35 164.93 55461.78 88888.00 2007-05-26 03:55:44.000 146 12313.35 164.90 55461.72 88888.00 2007-05-26 03:55:44.125 146 12313.35 164.90 55461.75 88888.00 2007-05-26 03:55:44.250 146 12313.42 164.97 55461.72 88888.00 2007-05-26 03:55:44.375 146 12313.52 165.03 55461.72 88888.00 2007-05-26 03:55:44.500 146 12313.50 165.10 55461.70 88888.00 2007-05-26 03:55:44.625 146 12313.42 165.05 55461.68 88888.00 2007-05-26 03:55:44.750 146 12313.38 165.00 55461.70 88888.00 2007-05-26 03:55:44.875 146 12313.30 165.00 55461.65 88888.00 2007-05-26 03:55:45.000 146 12313.30 165.00 55461.65 88888.00 2007-05-26 03:55:45.125 146 12313.35 165.03 55461.68 88888.00 2007-05-26 03:55:45.250 146 12313.35 165.12 55461.65 88888.00 2007-05-26 03:55:45.375 146 12313.38 165.18 55461.68 88888.00 2007-05-26 03:55:45.500 146 12313.40 165.18 55461.68 88888.00 2007-05-26 03:55:45.625 146 12313.38 165.15 55461.65 88888.00 2007-05-26 03:55:45.750 146 12313.33 165.10 55461.62 88888.00 2007-05-26 03:55:45.875 146 12313.33 165.10 55461.62 88888.00 2007-05-26 03:55:46.000 146 12313.38 165.18 55461.60 88888.00 2007-05-26 03:55:46.125 146 12313.35 165.20 55461.60 88888.00 2007-05-26 03:55:46.250 146 12313.35 165.15 55461.60 88888.00 2007-05-26 03:55:46.375 146 12313.42 165.18 55461.57 88888.00 2007-05-26 03:55:46.500 146 12313.38 165.20 55461.55 88888.00 2007-05-26 03:55:46.625 146 12313.38 165.28 55461.55 88888.00 2007-05-26 03:55:46.750 146 12313.40 165.35 55461.53 88888.00 2007-05-26 03:55:46.875 146 12313.35 165.28 55461.50 88888.00 2007-05-26 03:55:47.000 146 12313.35 165.32 55461.47 88888.00 2007-05-26 03:55:47.125 146 12313.33 165.32 55461.50 88888.00 2007-05-26 03:55:47.250 146 12313.30 165.30 55461.50 88888.00 2007-05-26 03:55:47.375 146 12313.35 165.35 55461.50 88888.00 2007-05-26 03:55:47.500 146 12313.30 165.38 55461.47 88888.00 2007-05-26 03:55:47.625 146 12313.27 165.40 55461.47 88888.00 2007-05-26 03:55:47.750 146 12313.33 165.43 55461.47 88888.00 2007-05-26 03:55:47.875 146 12313.33 165.43 55461.45 88888.00 2007-05-26 03:55:48.000 146 12313.40 165.47 55461.40 88888.00 2007-05-26 03:55:48.125 146 12313.40 165.50 55461.43 88888.00 2007-05-26 03:55:48.250 146 12313.35 165.43 55461.38 88888.00 2007-05-26 03:55:48.375 146 12313.40 165.47 55461.43 88888.00 2007-05-26 03:55:48.500 146 12313.40 165.47 55461.40 88888.00 2007-05-26 03:55:48.625 146 12313.38 165.45 55461.32 88888.00 2007-05-26 03:55:48.750 146 12313.45 165.47 55461.32 88888.00 2007-05-26 03:55:48.875 146 12313.45 165.50 55461.30 88888.00 2007-05-26 03:55:49.000 146 12313.40 165.50 55461.28 88888.00 2007-05-26 03:55:49.125 146 12313.40 165.50 55461.30 88888.00 2007-05-26 03:55:49.250 146 12313.42 165.45 55461.25 88888.00 2007-05-26 03:55:49.375 146 12313.38 165.47 55461.30 88888.00 2007-05-26 03:55:49.500 146 12313.35 165.53 55461.30 88888.00 2007-05-26 03:55:49.625 146 12313.40 165.60 55461.32 88888.00 2007-05-26 03:55:49.750 146 12313.42 165.62 55461.32 88888.00 2007-05-26 03:55:49.875 146 12313.35 165.57 55461.25 88888.00 2007-05-26 03:55:50.000 146 12313.25 165.57 55461.18 88888.00 2007-05-26 03:55:50.125 146 12313.17 165.60 55461.22 88888.00 2007-05-26 03:55:50.250 146 12313.25 165.60 55461.28 88888.00 2007-05-26 03:55:50.375 146 12313.33 165.62 55461.25 88888.00 2007-05-26 03:55:50.500 146 12313.33 165.60 55461.22 88888.00 2007-05-26 03:55:50.625 146 12313.35 165.62 55461.20 88888.00 2007-05-26 03:55:50.750 146 12313.38 165.62 55461.18 88888.00 2007-05-26 03:55:50.875 146 12313.30 165.60 55461.15 88888.00 2007-05-26 03:55:51.000 146 12313.25 165.60 55461.12 88888.00 2007-05-26 03:55:51.125 146 12313.25 165.60 55461.12 88888.00 2007-05-26 03:55:51.250 146 12313.33 165.60 55461.15 88888.00 2007-05-26 03:55:51.375 146 12313.40 165.65 55461.12 88888.00 2007-05-26 03:55:51.500 146 12313.42 165.65 55461.15 88888.00 2007-05-26 03:55:51.625 146 12313.45 165.70 55461.12 88888.00 2007-05-26 03:55:51.750 146 12313.40 165.70 55461.12 88888.00 2007-05-26 03:55:51.875 146 12313.33 165.68 55461.10 88888.00 2007-05-26 03:55:52.000 146 12313.33 165.65 55461.05 88888.00 2007-05-26 03:55:52.125 146 12313.38 165.68 55461.05 88888.00 2007-05-26 03:55:52.250 146 12313.35 165.68 55461.05 88888.00 2007-05-26 03:55:52.375 146 12313.42 165.72 55461.03 88888.00 2007-05-26 03:55:52.500 146 12313.50 165.72 55461.00 88888.00 2007-05-26 03:55:52.625 146 12313.58 165.75 55461.00 88888.00 2007-05-26 03:55:52.750 146 12313.50 165.75 55461.00 88888.00 2007-05-26 03:55:52.875 146 12313.48 165.78 55460.97 88888.00 2007-05-26 03:55:53.000 146 12313.42 165.72 55460.97 88888.00 2007-05-26 03:55:53.125 146 12313.48 165.70 55460.97 88888.00 2007-05-26 03:55:53.250 146 12313.55 165.75 55460.95 88888.00 2007-05-26 03:55:53.375 146 12313.58 165.78 55460.93 88888.00 2007-05-26 03:55:53.500 146 12313.55 165.78 55460.93 88888.00 2007-05-26 03:55:53.625 146 12313.62 165.82 55460.93 88888.00 2007-05-26 03:55:53.750 146 12313.58 165.85 55460.88 88888.00 2007-05-26 03:55:53.875 146 12313.52 165.85 55460.88 88888.00 2007-05-26 03:55:54.000 146 12313.58 165.85 55460.88 88888.00 2007-05-26 03:55:54.125 146 12313.52 165.82 55460.85 88888.00 2007-05-26 03:55:54.250 146 12313.50 165.80 55460.85 88888.00 2007-05-26 03:55:54.375 146 12313.52 165.82 55460.85 88888.00 2007-05-26 03:55:54.500 146 12313.50 165.85 55460.85 88888.00 2007-05-26 03:55:54.625 146 12313.48 165.82 55460.80 88888.00 2007-05-26 03:55:54.750 146 12313.50 165.82 55460.78 88888.00 2007-05-26 03:55:54.875 146 12313.50 165.82 55460.75 88888.00 2007-05-26 03:55:55.000 146 12313.50 165.90 55460.75 88888.00 2007-05-26 03:55:55.125 146 12313.55 165.93 55460.78 88888.00 2007-05-26 03:55:55.250 146 12313.55 165.93 55460.78 88888.00 2007-05-26 03:55:55.375 146 12313.60 165.93 55460.72 88888.00 2007-05-26 03:55:55.500 146 12313.52 165.93 55460.70 88888.00 2007-05-26 03:55:55.625 146 12313.50 165.97 55460.72 88888.00 2007-05-26 03:55:55.750 146 12313.50 165.93 55460.70 88888.00 2007-05-26 03:55:55.875 146 12313.52 165.97 55460.70 88888.00 2007-05-26 03:55:56.000 146 12313.50 166.05 55460.65 88888.00 2007-05-26 03:55:56.125 146 12313.50 166.05 55460.65 88888.00 2007-05-26 03:55:56.250 146 12313.55 166.00 55460.65 88888.00 2007-05-26 03:55:56.375 146 12313.60 165.97 55460.62 88888.00 2007-05-26 03:55:56.500 146 12313.55 165.97 55460.62 88888.00 2007-05-26 03:55:56.625 146 12313.55 166.00 55460.62 88888.00 2007-05-26 03:55:56.750 146 12313.60 166.05 55460.62 88888.00 2007-05-26 03:55:56.875 146 12313.62 166.05 55460.60 88888.00 2007-05-26 03:55:57.000 146 12313.65 166.03 55460.57 88888.00 2007-05-26 03:55:57.125 146 12313.62 166.03 55460.60 88888.00 2007-05-26 03:55:57.250 146 12313.60 166.05 55460.57 88888.00 2007-05-26 03:55:57.375 146 12313.60 166.10 55460.53 88888.00 2007-05-26 03:55:57.500 146 12313.58 166.20 55460.55 88888.00 2007-05-26 03:55:57.625 146 12313.52 166.15 55460.50 88888.00 2007-05-26 03:55:57.750 146 12313.58 166.10 55460.47 88888.00 2007-05-26 03:55:57.875 146 12313.70 166.12 55460.47 88888.00 2007-05-26 03:55:58.000 146 12313.70 166.15 55460.47 88888.00 2007-05-26 03:55:58.125 146 12313.67 166.20 55460.47 88888.00 2007-05-26 03:55:58.250 146 12313.65 166.12 55460.50 88888.00 2007-05-26 03:55:58.375 146 12313.67 166.15 55460.45 88888.00 2007-05-26 03:55:58.500 146 12313.65 166.18 55460.40 88888.00 2007-05-26 03:55:58.625 146 12313.67 166.22 55460.38 88888.00 2007-05-26 03:55:58.750 146 12313.77 166.22 55460.38 88888.00 2007-05-26 03:55:58.875 146 12313.80 166.22 55460.40 88888.00 2007-05-26 03:55:59.000 146 12313.75 166.22 55460.38 88888.00 2007-05-26 03:55:59.125 146 12313.67 166.25 55460.35 88888.00 2007-05-26 03:55:59.250 146 12313.67 166.28 55460.38 88888.00 2007-05-26 03:55:59.375 146 12313.73 166.32 55460.35 88888.00 2007-05-26 03:55:59.500 146 12313.75 166.32 55460.32 88888.00 2007-05-26 03:55:59.625 146 12313.75 166.30 55460.32 88888.00 2007-05-26 03:55:59.750 146 12313.75 166.28 55460.32 88888.00 2007-05-26 03:55:59.875 146 12313.75 166.28 55460.28 88888.00 2007-05-26 03:56:00.000 146 12313.73 166.30 55460.22 88888.00 2007-05-26 03:56:00.125 146 12313.75 166.30 55460.25 88888.00 2007-05-26 03:56:00.250 146 12313.77 166.35 55460.22 88888.00 2007-05-26 03:56:00.375 146 12313.77 166.40 55460.22 88888.00 2007-05-26 03:56:00.500 146 12313.77 166.40 55460.20 88888.00 2007-05-26 03:56:00.625 146 12313.70 166.38 55460.18 88888.00 2007-05-26 03:56:00.750 146 12313.73 166.40 55460.18 88888.00 2007-05-26 03:56:00.875 146 12313.73 166.38 55460.15 88888.00 2007-05-26 03:56:01.000 146 12313.77 166.43 55460.15 88888.00 2007-05-26 03:56:01.125 146 12313.83 166.45 55460.18 88888.00 2007-05-26 03:56:01.250 146 12313.83 166.45 55460.20 88888.00 2007-05-26 03:56:01.375 146 12313.80 166.43 55460.15 88888.00 2007-05-26 03:56:01.500 146 12313.85 166.40 55460.15 88888.00 2007-05-26 03:56:01.625 146 12313.90 166.38 55460.12 88888.00 2007-05-26 03:56:01.750 146 12313.85 166.40 55460.10 88888.00 2007-05-26 03:56:01.875 146 12313.85 166.45 55460.10 88888.00 2007-05-26 03:56:02.000 146 12313.88 166.45 55460.07 88888.00 2007-05-26 03:56:02.125 146 12313.85 166.45 55460.07 88888.00 2007-05-26 03:56:02.250 146 12313.90 166.47 55460.07 88888.00 2007-05-26 03:56:02.375 146 12314.00 166.53 55460.05 88888.00 2007-05-26 03:56:02.500 146 12313.95 166.50 55460.05 88888.00 2007-05-26 03:56:02.625 146 12313.90 166.47 55460.03 88888.00 2007-05-26 03:56:02.750 146 12313.85 166.40 55460.00 88888.00 2007-05-26 03:56:02.875 146 12313.85 166.43 55460.00 88888.00 2007-05-26 03:56:03.000 146 12313.88 166.47 55460.00 88888.00 2007-05-26 03:56:03.125 146 12313.92 166.50 55460.00 88888.00 2007-05-26 03:56:03.250 146 12313.90 166.53 55459.97 88888.00 2007-05-26 03:56:03.375 146 12313.95 166.55 55459.95 88888.00 2007-05-26 03:56:03.500 146 12313.98 166.50 55459.95 88888.00 2007-05-26 03:56:03.625 146 12313.98 166.53 55459.95 88888.00 2007-05-26 03:56:03.750 146 12313.92 166.53 55459.95 88888.00 2007-05-26 03:56:03.875 146 12313.90 166.55 55459.93 88888.00 2007-05-26 03:56:04.000 146 12313.92 166.55 55459.88 88888.00 2007-05-26 03:56:04.125 146 12313.98 166.53 55459.88 88888.00 2007-05-26 03:56:04.250 146 12314.08 166.57 55459.93 88888.00 2007-05-26 03:56:04.375 146 12314.10 166.60 55459.88 88888.00 2007-05-26 03:56:04.500 146 12314.15 166.55 55459.85 88888.00 2007-05-26 03:56:04.625 146 12314.05 166.53 55459.82 88888.00 2007-05-26 03:56:04.750 146 12314.02 166.53 55459.82 88888.00 2007-05-26 03:56:04.875 146 12313.95 166.47 55459.82 88888.00 2007-05-26 03:56:05.000 146 12314.02 166.57 55459.82 88888.00 2007-05-26 03:56:05.125 146 12314.00 166.55 55459.80 88888.00 2007-05-26 03:56:05.250 146 12314.02 166.50 55459.80 88888.00 2007-05-26 03:56:05.375 146 12314.08 166.47 55459.78 88888.00 2007-05-26 03:56:05.500 146 12314.15 166.55 55459.80 88888.00 2007-05-26 03:56:05.625 146 12314.12 166.60 55459.82 88888.00 2007-05-26 03:56:05.750 146 12314.08 166.57 55459.80 88888.00 2007-05-26 03:56:05.875 146 12314.10 166.57 55459.75 88888.00 2007-05-26 03:56:06.000 146 12314.15 166.55 55459.75 88888.00 2007-05-26 03:56:06.125 146 12314.25 166.62 55459.78 88888.00 2007-05-26 03:56:06.250 146 12314.20 166.60 55459.75 88888.00 2007-05-26 03:56:06.375 146 12314.17 166.55 55459.70 88888.00 2007-05-26 03:56:06.500 146 12314.23 166.60 55459.68 88888.00 2007-05-26 03:56:06.625 146 12314.25 166.57 55459.72 88888.00 2007-05-26 03:56:06.750 146 12314.27 166.60 55459.72 88888.00 2007-05-26 03:56:06.875 146 12314.25 166.60 55459.68 88888.00 2007-05-26 03:56:07.000 146 12314.23 166.60 55459.60 88888.00 2007-05-26 03:56:07.125 146 12314.23 166.65 55459.60 88888.00 2007-05-26 03:56:07.250 146 12314.23 166.62 55459.60 88888.00 2007-05-26 03:56:07.375 146 12314.23 166.62 55459.60 88888.00 2007-05-26 03:56:07.500 146 12314.27 166.62 55459.60 88888.00 2007-05-26 03:56:07.625 146 12314.30 166.65 55459.60 88888.00 2007-05-26 03:56:07.750 146 12314.35 166.62 55459.60 88888.00 2007-05-26 03:56:07.875 146 12314.30 166.57 55459.57 88888.00 2007-05-26 03:56:08.000 146 12314.33 166.68 55459.60 88888.00 2007-05-26 03:56:08.125 146 12314.33 166.68 55459.55 88888.00 2007-05-26 03:56:08.250 146 12314.33 166.62 55459.53 88888.00 2007-05-26 03:56:08.375 146 12314.33 166.60 55459.50 88888.00 2007-05-26 03:56:08.500 146 12314.35 166.65 55459.50 88888.00 2007-05-26 03:56:08.625 146 12314.45 166.65 55459.47 88888.00 2007-05-26 03:56:08.750 146 12314.40 166.65 55459.50 88888.00 2007-05-26 03:56:08.875 146 12314.45 166.68 55459.50 88888.00 2007-05-26 03:56:09.000 146 12314.52 166.70 55459.50 88888.00 2007-05-26 03:56:09.125 146 12314.55 166.72 55459.47 88888.00 2007-05-26 03:56:09.250 146 12314.55 166.65 55459.45 88888.00 2007-05-26 03:56:09.375 146 12314.50 166.60 55459.43 88888.00 2007-05-26 03:56:09.500 146 12314.55 166.57 55459.38 88888.00 2007-05-26 03:56:09.625 146 12314.58 166.60 55459.38 88888.00 2007-05-26 03:56:09.750 146 12314.65 166.68 55459.38 88888.00 2007-05-26 03:56:09.875 146 12314.65 166.68 55459.35 88888.00 2007-05-26 03:56:10.000 146 12314.62 166.65 55459.35 88888.00 2007-05-26 03:56:10.125 146 12314.60 166.68 55459.32 88888.00 2007-05-26 03:56:10.250 146 12314.65 166.70 55459.35 88888.00 2007-05-26 03:56:10.375 146 12314.75 166.75 55459.35 88888.00 2007-05-26 03:56:10.500 146 12314.75 166.75 55459.32 88888.00 2007-05-26 03:56:10.625 146 12314.77 166.72 55459.30 88888.00 2007-05-26 03:56:10.750 146 12314.80 166.72 55459.30 88888.00 2007-05-26 03:56:10.875 146 12314.77 166.70 55459.30 88888.00 2007-05-26 03:56:11.000 146 12314.77 166.72 55459.28 88888.00 2007-05-26 03:56:11.125 146 12314.85 166.78 55459.30 88888.00 2007-05-26 03:56:11.250 146 12314.83 166.75 55459.28 88888.00 2007-05-26 03:56:11.375 146 12314.83 166.72 55459.25 88888.00 2007-05-26 03:56:11.500 146 12314.85 166.72 55459.25 88888.00 2007-05-26 03:56:11.625 146 12314.85 166.72 55459.28 88888.00 2007-05-26 03:56:11.750 146 12314.88 166.78 55459.25 88888.00 2007-05-26 03:56:11.875 146 12314.85 166.78 55459.22 88888.00 2007-05-26 03:56:12.000 146 12314.85 166.72 55459.20 88888.00 2007-05-26 03:56:12.125 146 12314.88 166.80 55459.22 88888.00 2007-05-26 03:56:12.250 146 12314.88 166.85 55459.18 88888.00 2007-05-26 03:56:12.375 146 12314.83 166.80 55459.15 88888.00 2007-05-26 03:56:12.500 146 12314.88 166.80 55459.15 88888.00 2007-05-26 03:56:12.625 146 12314.88 166.85 55459.12 88888.00 2007-05-26 03:56:12.750 146 12314.88 166.78 55459.12 88888.00 2007-05-26 03:56:12.875 146 12314.88 166.80 55459.12 88888.00 2007-05-26 03:56:13.000 146 12314.92 166.88 55459.12 88888.00 2007-05-26 03:56:13.125 146 12314.90 166.88 55459.10 88888.00 2007-05-26 03:56:13.250 146 12314.90 166.80 55459.05 88888.00 2007-05-26 03:56:13.375 146 12314.88 166.85 55459.07 88888.00 2007-05-26 03:56:13.500 146 12314.90 166.93 55459.10 88888.00 2007-05-26 03:56:13.625 146 12314.88 166.93 55459.05 88888.00 2007-05-26 03:56:13.750 146 12314.88 166.85 55459.03 88888.00 2007-05-26 03:56:13.875 146 12314.92 166.85 55458.97 88888.00 2007-05-26 03:56:14.000 146 12315.02 166.82 55459.00 88888.00 2007-05-26 03:56:14.125 146 12315.08 166.88 55459.00 88888.00 2007-05-26 03:56:14.250 146 12315.05 166.95 55458.97 88888.00 2007-05-26 03:56:14.375 146 12314.98 167.00 55459.00 88888.00 2007-05-26 03:56:14.500 146 12314.90 166.93 55458.95 88888.00 2007-05-26 03:56:14.625 146 12315.02 166.97 55458.97 88888.00 2007-05-26 03:56:14.750 146 12315.10 166.97 55458.95 88888.00 2007-05-26 03:56:14.875 146 12315.02 166.97 55458.93 88888.00 2007-05-26 03:56:15.000 146 12315.02 167.00 55458.88 88888.00 2007-05-26 03:56:15.125 146 12315.08 167.00 55458.85 88888.00 2007-05-26 03:56:15.250 146 12315.10 166.95 55458.82 88888.00 2007-05-26 03:56:15.375 146 12315.12 166.97 55458.82 88888.00 2007-05-26 03:56:15.500 146 12315.10 166.97 55458.88 88888.00 2007-05-26 03:56:15.625 146 12315.08 167.03 55458.88 88888.00 2007-05-26 03:56:15.750 146 12315.10 167.03 55458.88 88888.00 2007-05-26 03:56:15.875 146 12315.10 167.03 55458.82 88888.00 2007-05-26 03:56:16.000 146 12315.08 167.00 55458.78 88888.00 2007-05-26 03:56:16.125 146 12315.17 167.03 55458.80 88888.00 2007-05-26 03:56:16.250 146 12315.23 167.00 55458.78 88888.00 2007-05-26 03:56:16.375 146 12315.23 167.00 55458.78 88888.00 2007-05-26 03:56:16.500 146 12315.20 167.00 55458.78 88888.00 2007-05-26 03:56:16.625 146 12315.23 167.03 55458.78 88888.00 2007-05-26 03:56:16.750 146 12315.25 167.03 55458.78 88888.00 2007-05-26 03:56:16.875 146 12315.23 167.03 55458.72 88888.00 2007-05-26 03:56:17.000 146 12315.30 167.10 55458.75 88888.00 2007-05-26 03:56:17.125 146 12315.38 167.10 55458.75 88888.00 2007-05-26 03:56:17.250 146 12315.38 167.00 55458.68 88888.00 2007-05-26 03:56:17.375 146 12315.30 167.00 55458.65 88888.00 2007-05-26 03:56:17.500 146 12315.38 167.05 55458.68 88888.00 2007-05-26 03:56:17.625 146 12315.35 167.07 55458.70 88888.00 2007-05-26 03:56:17.750 146 12315.35 167.07 55458.65 88888.00 2007-05-26 03:56:17.875 146 12315.38 167.12 55458.62 88888.00 2007-05-26 03:56:18.000 146 12315.35 167.15 55458.62 88888.00 2007-05-26 03:56:18.125 146 12315.33 167.15 55458.60 88888.00 2007-05-26 03:56:18.250 146 12315.35 167.15 55458.62 88888.00 2007-05-26 03:56:18.375 146 12315.33 167.15 55458.65 88888.00 2007-05-26 03:56:18.500 146 12315.35 167.15 55458.62 88888.00 2007-05-26 03:56:18.625 146 12315.40 167.20 55458.60 88888.00 2007-05-26 03:56:18.750 146 12315.45 167.20 55458.62 88888.00 2007-05-26 03:56:18.875 146 12315.38 167.18 55458.60 88888.00 2007-05-26 03:56:19.000 146 12315.40 167.15 55458.57 88888.00 2007-05-26 03:56:19.125 146 12315.45 167.18 55458.55 88888.00 2007-05-26 03:56:19.250 146 12315.50 167.20 55458.55 88888.00 2007-05-26 03:56:19.375 146 12315.52 167.20 55458.55 88888.00 2007-05-26 03:56:19.500 146 12315.55 167.20 55458.53 88888.00 2007-05-26 03:56:19.625 146 12315.52 167.15 55458.50 88888.00 2007-05-26 03:56:19.750 146 12315.52 167.15 55458.55 88888.00 2007-05-26 03:56:19.875 146 12315.50 167.20 55458.50 88888.00 2007-05-26 03:56:20.000 146 12315.55 167.25 55458.45 88888.00 2007-05-26 03:56:20.125 146 12315.60 167.28 55458.47 88888.00 2007-05-26 03:56:20.250 146 12315.62 167.25 55458.53 88888.00 2007-05-26 03:56:20.375 146 12315.65 167.25 55458.47 88888.00 2007-05-26 03:56:20.500 146 12315.62 167.28 55458.45 88888.00 2007-05-26 03:56:20.625 146 12315.60 167.28 55458.45 88888.00 2007-05-26 03:56:20.750 146 12315.60 167.20 55458.40 88888.00 2007-05-26 03:56:20.875 146 12315.62 167.25 55458.40 88888.00 2007-05-26 03:56:21.000 146 12315.58 167.25 55458.40 88888.00 2007-05-26 03:56:21.125 146 12315.62 167.28 55458.40 88888.00 2007-05-26 03:56:21.250 146 12315.70 167.28 55458.38 88888.00 2007-05-26 03:56:21.375 146 12315.77 167.30 55458.38 88888.00 2007-05-26 03:56:21.500 146 12315.70 167.25 55458.32 88888.00 2007-05-26 03:56:21.625 146 12315.62 167.22 55458.32 88888.00 2007-05-26 03:56:21.750 146 12315.65 167.25 55458.32 88888.00 2007-05-26 03:56:21.875 146 12315.70 167.30 55458.35 88888.00 2007-05-26 03:56:22.000 146 12315.80 167.40 55458.35 88888.00 2007-05-26 03:56:22.125 146 12315.90 167.40 55458.35 88888.00 2007-05-26 03:56:22.250 146 12315.88 167.30 55458.30 88888.00 2007-05-26 03:56:22.375 146 12315.80 167.28 55458.28 88888.00 2007-05-26 03:56:22.500 146 12315.80 167.30 55458.30 88888.00 2007-05-26 03:56:22.625 146 12315.77 167.30 55458.30 88888.00 2007-05-26 03:56:22.750 146 12315.75 167.28 55458.25 88888.00 2007-05-26 03:56:22.875 146 12315.88 167.32 55458.30 88888.00 2007-05-26 03:56:23.000 146 12315.90 167.35 55458.30 88888.00 2007-05-26 03:56:23.125 146 12315.80 167.32 55458.30 88888.00 2007-05-26 03:56:23.250 146 12315.83 167.35 55458.30 88888.00 2007-05-26 03:56:23.375 146 12315.90 167.35 55458.25 88888.00 2007-05-26 03:56:23.500 146 12315.92 167.38 55458.22 88888.00 2007-05-26 03:56:23.625 146 12315.90 167.35 55458.25 88888.00 2007-05-26 03:56:23.750 146 12315.85 167.32 55458.25 88888.00 2007-05-26 03:56:23.875 146 12315.90 167.35 55458.30 88888.00 2007-05-26 03:56:24.000 146 12315.98 167.35 55458.28 88888.00 2007-05-26 03:56:24.125 146 12315.98 167.38 55458.22 88888.00 2007-05-26 03:56:24.250 146 12316.00 167.38 55458.22 88888.00 2007-05-26 03:56:24.375 146 12316.08 167.38 55458.25 88888.00 2007-05-26 03:56:24.500 146 12316.05 167.40 55458.22 88888.00 2007-05-26 03:56:24.625 146 12315.98 167.38 55458.15 88888.00 2007-05-26 03:56:24.750 146 12315.95 167.38 55458.15 88888.00 2007-05-26 03:56:24.875 146 12316.00 167.38 55458.15 88888.00 2007-05-26 03:56:25.000 146 12316.10 167.35 55458.12 88888.00 2007-05-26 03:56:25.125 146 12316.12 167.40 55458.12 88888.00 2007-05-26 03:56:25.250 146 12316.05 167.43 55458.15 88888.00 2007-05-26 03:56:25.375 146 12316.00 167.43 55458.10 88888.00 2007-05-26 03:56:25.500 146 12315.95 167.38 55458.05 88888.00 2007-05-26 03:56:25.625 146 12316.00 167.38 55458.07 88888.00 2007-05-26 03:56:25.750 146 12315.98 167.38 55458.07 88888.00 2007-05-26 03:56:25.875 146 12316.00 167.40 55458.07 88888.00 2007-05-26 03:56:26.000 146 12316.00 167.35 55458.03 88888.00 2007-05-26 03:56:26.125 146 12316.00 167.38 55458.07 88888.00 2007-05-26 03:56:26.250 146 12316.00 167.43 55458.07 88888.00 2007-05-26 03:56:26.375 146 12316.02 167.40 55458.05 88888.00 2007-05-26 03:56:26.500 146 12316.02 167.32 55458.00 88888.00 2007-05-26 03:56:26.625 146 12316.08 167.32 55457.97 88888.00 2007-05-26 03:56:26.750 146 12316.20 167.38 55457.97 88888.00 2007-05-26 03:56:26.875 146 12316.17 167.38 55458.00 88888.00 2007-05-26 03:56:27.000 146 12316.20 167.40 55457.97 88888.00 2007-05-26 03:56:27.125 146 12316.23 167.43 55457.97 88888.00 2007-05-26 03:56:27.250 146 12316.23 167.40 55457.95 88888.00 2007-05-26 03:56:27.375 146 12316.25 167.40 55457.97 88888.00 2007-05-26 03:56:27.500 146 12316.17 167.38 55457.93 88888.00 2007-05-26 03:56:27.625 146 12316.23 167.40 55457.95 88888.00 2007-05-26 03:56:27.750 146 12316.23 167.35 55457.90 88888.00 2007-05-26 03:56:27.875 146 12316.23 167.35 55457.88 88888.00 2007-05-26 03:56:28.000 146 12316.30 167.43 55457.90 88888.00 2007-05-26 03:56:28.125 146 12316.30 167.43 55457.93 88888.00 2007-05-26 03:56:28.250 146 12316.27 167.43 55457.93 88888.00 2007-05-26 03:56:28.375 146 12316.35 167.40 55457.88 88888.00 2007-05-26 03:56:28.500 146 12316.40 167.43 55457.88 88888.00 2007-05-26 03:56:28.625 146 12316.42 167.43 55457.88 88888.00 2007-05-26 03:56:28.750 146 12316.40 167.47 55457.88 88888.00 2007-05-26 03:56:28.875 146 12316.48 167.47 55457.93 88888.00 2007-05-26 03:56:29.000 146 12316.52 167.47 55457.88 88888.00 2007-05-26 03:56:29.125 146 12316.45 167.45 55457.85 88888.00 2007-05-26 03:56:29.250 146 12316.38 167.45 55457.82 88888.00 2007-05-26 03:56:29.375 146 12316.48 167.47 55457.80 88888.00 2007-05-26 03:56:29.500 146 12316.52 167.50 55457.80 88888.00 2007-05-26 03:56:29.625 146 12316.45 167.45 55457.80 88888.00 2007-05-26 03:56:29.750 146 12316.48 167.45 55457.78 88888.00 2007-05-26 03:56:29.875 146 12316.50 167.45 55457.80 88888.00 2007-05-26 03:56:30.000 146 12316.52 167.47 55457.78 88888.00 2007-05-26 03:56:30.125 146 12316.60 167.53 55457.78 88888.00 2007-05-26 03:56:30.250 146 12316.65 167.50 55457.75 88888.00 2007-05-26 03:56:30.375 146 12316.65 167.53 55457.72 88888.00 2007-05-26 03:56:30.500 146 12316.60 167.53 55457.72 88888.00 2007-05-26 03:56:30.625 146 12316.62 167.50 55457.72 88888.00 2007-05-26 03:56:30.750 146 12316.65 167.45 55457.68 88888.00 2007-05-26 03:56:30.875 146 12316.60 167.50 55457.68 88888.00 2007-05-26 03:56:31.000 146 12316.60 167.47 55457.65 88888.00 2007-05-26 03:56:31.125 146 12316.62 167.47 55457.65 88888.00 2007-05-26 03:56:31.250 146 12316.60 167.50 55457.65 88888.00 2007-05-26 03:56:31.375 146 12316.62 167.55 55457.65 88888.00 2007-05-26 03:56:31.500 146 12316.67 167.57 55457.65 88888.00 2007-05-26 03:56:31.625 146 12316.65 167.60 55457.60 88888.00 2007-05-26 03:56:31.750 146 12316.73 167.57 55457.57 88888.00 2007-05-26 03:56:31.875 146 12316.77 167.55 55457.60 88888.00 2007-05-26 03:56:32.000 146 12316.77 167.57 55457.62 88888.00 2007-05-26 03:56:32.125 146 12316.80 167.60 55457.60 88888.00 2007-05-26 03:56:32.250 146 12316.75 167.57 55457.57 88888.00 2007-05-26 03:56:32.375 146 12316.80 167.57 55457.55 88888.00 2007-05-26 03:56:32.500 146 12316.88 167.62 55457.57 88888.00 2007-05-26 03:56:32.625 146 12316.85 167.60 55457.57 88888.00 2007-05-26 03:56:32.750 146 12316.88 167.62 55457.57 88888.00 2007-05-26 03:56:32.875 146 12316.88 167.62 55457.57 88888.00 2007-05-26 03:56:33.000 146 12316.85 167.60 55457.57 88888.00 2007-05-26 03:56:33.125 146 12316.83 167.60 55457.50 88888.00 2007-05-26 03:56:33.250 146 12316.83 167.60 55457.47 88888.00 2007-05-26 03:56:33.375 146 12316.90 167.57 55457.47 88888.00 2007-05-26 03:56:33.500 146 12316.92 167.57 55457.47 88888.00 2007-05-26 03:56:33.625 146 12316.95 167.60 55457.45 88888.00 2007-05-26 03:56:33.750 146 12316.95 167.62 55457.45 88888.00 2007-05-26 03:56:33.875 146 12316.95 167.62 55457.45 88888.00 2007-05-26 03:56:34.000 146 12316.90 167.60 55457.43 88888.00 2007-05-26 03:56:34.125 146 12316.95 167.57 55457.43 88888.00 2007-05-26 03:56:34.250 146 12317.05 167.70 55457.45 88888.00 2007-05-26 03:56:34.375 146 12317.02 167.70 55457.40 88888.00 2007-05-26 03:56:34.500 146 12316.95 167.62 55457.38 88888.00 2007-05-26 03:56:34.625 146 12317.02 167.65 55457.43 88888.00 2007-05-26 03:56:34.750 146 12316.98 167.62 55457.38 88888.00 2007-05-26 03:56:34.875 146 12316.92 167.55 55457.38 88888.00 2007-05-26 03:56:35.000 146 12316.98 167.57 55457.35 88888.00 2007-05-26 03:56:35.125 146 12317.00 167.55 55457.35 88888.00 2007-05-26 03:56:35.250 146 12317.02 167.53 55457.32 88888.00 2007-05-26 03:56:35.375 146 12317.08 167.57 55457.30 88888.00 2007-05-26 03:56:35.500 146 12317.15 167.60 55457.28 88888.00 2007-05-26 03:56:35.625 146 12317.10 167.57 55457.30 88888.00 2007-05-26 03:56:35.750 146 12317.12 167.57 55457.28 88888.00 2007-05-26 03:56:35.875 146 12317.12 167.57 55457.28 88888.00 2007-05-26 03:56:36.000 146 12317.05 167.55 55457.25 88888.00 2007-05-26 03:56:36.125 146 12317.10 167.57 55457.28 88888.00 2007-05-26 03:56:36.250 146 12317.10 167.57 55457.25 88888.00 2007-05-26 03:56:36.375 146 12317.10 167.57 55457.25 88888.00 2007-05-26 03:56:36.500 146 12317.15 167.55 55457.22 88888.00 2007-05-26 03:56:36.625 146 12317.27 167.57 55457.20 88888.00 2007-05-26 03:56:36.750 146 12317.30 167.60 55457.20 88888.00 2007-05-26 03:56:36.875 146 12317.27 167.60 55457.20 88888.00 2007-05-26 03:56:37.000 146 12317.30 167.65 55457.18 88888.00 2007-05-26 03:56:37.125 146 12317.30 167.60 55457.15 88888.00 2007-05-26 03:56:37.250 146 12317.27 167.53 55457.15 88888.00 2007-05-26 03:56:37.375 146 12317.33 167.60 55457.15 88888.00 2007-05-26 03:56:37.500 146 12317.33 167.57 55457.18 88888.00 2007-05-26 03:56:37.625 146 12317.30 167.53 55457.15 88888.00 2007-05-26 03:56:37.750 146 12317.33 167.55 55457.15 88888.00 2007-05-26 03:56:37.875 146 12317.42 167.60 55457.18 88888.00 2007-05-26 03:56:38.000 146 12317.45 167.57 55457.10 88888.00 2007-05-26 03:56:38.125 146 12317.42 167.53 55457.07 88888.00 2007-05-26 03:56:38.250 146 12317.48 167.53 55457.05 88888.00 2007-05-26 03:56:38.375 146 12317.55 167.55 55457.07 88888.00 2007-05-26 03:56:38.500 146 12317.58 167.55 55457.05 88888.00 2007-05-26 03:56:38.625 146 12317.50 167.55 55457.03 88888.00 2007-05-26 03:56:38.750 146 12317.48 167.53 55457.03 88888.00 2007-05-26 03:56:38.875 146 12317.58 167.55 55457.07 88888.00 2007-05-26 03:56:39.000 146 12317.62 167.55 55457.05 88888.00 2007-05-26 03:56:39.125 146 12317.58 167.57 55457.00 88888.00 2007-05-26 03:56:39.250 146 12317.52 167.53 55456.95 88888.00 2007-05-26 03:56:39.375 146 12317.58 167.55 55457.00 88888.00 2007-05-26 03:56:39.500 146 12317.62 167.55 55457.00 88888.00 2007-05-26 03:56:39.625 146 12317.65 167.55 55456.97 88888.00 2007-05-26 03:56:39.750 146 12317.65 167.55 55456.93 88888.00 2007-05-26 03:56:39.875 146 12317.67 167.55 55456.93 88888.00 2007-05-26 03:56:40.000 146 12317.70 167.57 55456.90 88888.00 2007-05-26 03:56:40.125 146 12317.70 167.55 55456.90 88888.00 2007-05-26 03:56:40.250 146 12317.65 167.50 55456.90 88888.00 2007-05-26 03:56:40.375 146 12317.80 167.55 55456.90 88888.00 2007-05-26 03:56:40.500 146 12317.83 167.47 55456.88 88888.00 2007-05-26 03:56:40.625 146 12317.88 167.45 55456.85 88888.00 2007-05-26 03:56:40.750 146 12317.85 167.47 55456.85 88888.00 2007-05-26 03:56:40.875 146 12317.83 167.45 55456.82 88888.00 2007-05-26 03:56:41.000 146 12317.88 167.57 55456.88 88888.00 2007-05-26 03:56:41.125 146 12317.90 167.60 55456.88 88888.00 2007-05-26 03:56:41.250 146 12317.90 167.53 55456.85 88888.00 2007-05-26 03:56:41.375 146 12317.98 167.45 55456.82 88888.00 2007-05-26 03:56:41.500 146 12318.08 167.50 55456.82 88888.00 2007-05-26 03:56:41.625 146 12318.08 167.45 55456.80 88888.00 2007-05-26 03:56:41.750 146 12318.02 167.45 55456.78 88888.00 2007-05-26 03:56:41.875 146 12318.02 167.47 55456.78 88888.00 2007-05-26 03:56:42.000 146 12317.98 167.45 55456.78 88888.00 2007-05-26 03:56:42.125 146 12317.98 167.43 55456.80 88888.00 2007-05-26 03:56:42.250 146 12318.05 167.40 55456.75 88888.00 2007-05-26 03:56:42.375 146 12318.08 167.43 55456.70 88888.00 2007-05-26 03:56:42.500 146 12318.10 167.50 55456.70 88888.00 2007-05-26 03:56:42.625 146 12318.17 167.45 55456.70 88888.00 2007-05-26 03:56:42.750 146 12318.17 167.40 55456.70 88888.00 2007-05-26 03:56:42.875 146 12318.10 167.43 55456.65 88888.00 2007-05-26 03:56:43.000 146 12318.10 167.38 55456.60 88888.00 2007-05-26 03:56:43.125 146 12318.15 167.43 55456.62 88888.00 2007-05-26 03:56:43.250 146 12318.17 167.45 55456.60 88888.00 2007-05-26 03:56:43.375 146 12318.25 167.43 55456.62 88888.00 2007-05-26 03:56:43.500 146 12318.33 167.45 55456.60 88888.00 2007-05-26 03:56:43.625 146 12318.35 167.50 55456.60 88888.00 2007-05-26 03:56:43.750 146 12318.35 167.50 55456.60 88888.00 2007-05-26 03:56:43.875 146 12318.38 167.50 55456.60 88888.00 2007-05-26 03:56:44.000 146 12318.33 167.47 55456.57 88888.00 2007-05-26 03:56:44.125 146 12318.30 167.43 55456.57 88888.00 2007-05-26 03:56:44.250 146 12318.30 167.43 55456.60 88888.00 2007-05-26 03:56:44.375 146 12318.35 167.43 55456.57 88888.00 2007-05-26 03:56:44.500 146 12318.35 167.38 55456.55 88888.00 2007-05-26 03:56:44.625 146 12318.30 167.40 55456.55 88888.00 2007-05-26 03:56:44.750 146 12318.40 167.45 55456.55 88888.00 2007-05-26 03:56:44.875 146 12318.45 167.43 55456.53 88888.00 2007-05-26 03:56:45.000 146 12318.48 167.40 55456.50 88888.00 2007-05-26 03:56:45.125 146 12318.45 167.40 55456.50 88888.00 2007-05-26 03:56:45.250 146 12318.45 167.43 55456.47 88888.00 2007-05-26 03:56:45.375 146 12318.55 167.45 55456.47 88888.00 2007-05-26 03:56:45.500 146 12318.55 167.40 55456.45 88888.00 2007-05-26 03:56:45.625 146 12318.50 167.40 55456.43 88888.00 2007-05-26 03:56:45.750 146 12318.48 167.38 55456.43 88888.00 2007-05-26 03:56:45.875 146 12318.58 167.40 55456.43 88888.00 2007-05-26 03:56:46.000 146 12318.60 167.43 55456.45 88888.00 2007-05-26 03:56:46.125 146 12318.67 167.50 55456.47 88888.00 2007-05-26 03:56:46.250 146 12318.75 167.53 55456.47 88888.00 2007-05-26 03:56:46.375 146 12318.73 167.50 55456.45 88888.00 2007-05-26 03:56:46.500 146 12318.77 167.47 55456.43 88888.00 2007-05-26 03:56:46.625 146 12318.80 167.45 55456.43 88888.00 2007-05-26 03:56:46.750 146 12318.75 167.38 55456.32 88888.00 2007-05-26 03:56:46.875 146 12318.73 167.30 55456.32 88888.00 2007-05-26 03:56:47.000 146 12318.75 167.35 55456.32 88888.00 2007-05-26 03:56:47.125 146 12318.80 167.38 55456.35 88888.00 2007-05-26 03:56:47.250 146 12318.85 167.38 55456.35 88888.00 2007-05-26 03:56:47.375 146 12318.90 167.40 55456.35 88888.00 2007-05-26 03:56:47.500 146 12318.92 167.45 55456.32 88888.00 2007-05-26 03:56:47.625 146 12318.90 167.45 55456.32 88888.00 2007-05-26 03:56:47.750 146 12318.92 167.47 55456.35 88888.00 2007-05-26 03:56:47.875 146 12318.98 167.50 55456.35 88888.00 2007-05-26 03:56:48.000 146 12319.00 167.47 55456.25 88888.00 2007-05-26 03:56:48.125 146 12318.98 167.43 55456.25 88888.00 2007-05-26 03:56:48.250 146 12318.90 167.35 55456.25 88888.00 2007-05-26 03:56:48.375 146 12318.92 167.35 55456.25 88888.00 2007-05-26 03:56:48.500 146 12318.98 167.38 55456.28 88888.00 2007-05-26 03:56:48.625 146 12319.02 167.40 55456.20 88888.00 2007-05-26 03:56:48.750 146 12318.95 167.38 55456.18 88888.00 2007-05-26 03:56:48.875 146 12318.98 167.38 55456.18 88888.00 2007-05-26 03:56:49.000 146 12318.98 167.40 55456.18 88888.00 2007-05-26 03:56:49.125 146 12318.98 167.43 55456.20 88888.00 2007-05-26 03:56:49.250 146 12319.02 167.40 55456.22 88888.00 2007-05-26 03:56:49.375 146 12319.08 167.38 55456.20 88888.00 2007-05-26 03:56:49.500 146 12319.12 167.40 55456.18 88888.00 2007-05-26 03:56:49.625 146 12319.12 167.40 55456.15 88888.00 2007-05-26 03:56:49.750 146 12319.10 167.40 55456.12 88888.00 2007-05-26 03:56:49.875 146 12319.15 167.40 55456.15 88888.00 2007-05-26 03:56:50.000 146 12319.15 167.35 55456.15 88888.00 2007-05-26 03:56:50.125 146 12319.12 167.35 55456.18 88888.00 2007-05-26 03:56:50.250 146 12319.17 167.35 55456.15 88888.00 2007-05-26 03:56:50.375 146 12319.17 167.30 55456.12 88888.00 2007-05-26 03:56:50.500 146 12319.17 167.30 55456.07 88888.00 2007-05-26 03:56:50.625 146 12319.25 167.38 55456.10 88888.00 2007-05-26 03:56:50.750 146 12319.30 167.40 55456.10 88888.00 2007-05-26 03:56:50.875 146 12319.33 167.38 55456.10 88888.00 2007-05-26 03:56:51.000 146 12319.33 167.40 55456.07 88888.00 2007-05-26 03:56:51.125 146 12319.35 167.40 55456.07 88888.00 2007-05-26 03:56:51.250 146 12319.35 167.30 55456.07 88888.00 2007-05-26 03:56:51.375 146 12319.27 167.28 55456.03 88888.00 2007-05-26 03:56:51.500 146 12319.23 167.30 55456.00 88888.00 2007-05-26 03:56:51.625 146 12319.30 167.32 55456.03 88888.00 2007-05-26 03:56:51.750 146 12319.30 167.30 55456.00 88888.00 2007-05-26 03:56:51.875 146 12319.38 167.30 55456.03 88888.00 2007-05-26 03:56:52.000 146 12319.45 167.32 55456.00 88888.00 2007-05-26 03:56:52.125 146 12319.45 167.30 55456.00 88888.00 2007-05-26 03:56:52.250 146 12319.42 167.28 55456.00 88888.00 2007-05-26 03:56:52.375 146 12319.45 167.25 55456.00 88888.00 2007-05-26 03:56:52.500 146 12319.38 167.22 55455.97 88888.00 2007-05-26 03:56:52.625 146 12319.38 167.25 55455.95 88888.00 2007-05-26 03:56:52.750 146 12319.40 167.22 55455.95 88888.00 2007-05-26 03:56:52.875 146 12319.48 167.25 55455.95 88888.00 2007-05-26 03:56:53.000 146 12319.50 167.28 55455.93 88888.00 2007-05-26 03:56:53.125 146 12319.42 167.25 55455.95 88888.00 2007-05-26 03:56:53.250 146 12319.52 167.22 55455.90 88888.00 2007-05-26 03:56:53.375 146 12319.60 167.18 55455.85 88888.00 2007-05-26 03:56:53.500 146 12319.62 167.22 55455.85 88888.00 2007-05-26 03:56:53.625 146 12319.55 167.25 55455.90 88888.00 2007-05-26 03:56:53.750 146 12319.55 167.20 55455.90 88888.00 2007-05-26 03:56:53.875 146 12319.62 167.22 55455.88 88888.00 2007-05-26 03:56:54.000 146 12319.70 167.20 55455.85 88888.00 2007-05-26 03:56:54.125 146 12319.67 167.18 55455.85 88888.00 2007-05-26 03:56:54.250 146 12319.67 167.18 55455.85 88888.00 2007-05-26 03:56:54.375 146 12319.73 167.18 55455.82 88888.00 2007-05-26 03:56:54.500 146 12319.70 167.20 55455.80 88888.00 2007-05-26 03:56:54.625 146 12319.67 167.15 55455.72 88888.00 2007-05-26 03:56:54.750 146 12319.70 167.15 55455.70 88888.00 2007-05-26 03:56:54.875 146 12319.70 167.15 55455.75 88888.00 2007-05-26 03:56:55.000 146 12319.65 167.12 55455.75 88888.00 2007-05-26 03:56:55.125 146 12319.70 167.10 55455.78 88888.00 2007-05-26 03:56:55.250 146 12319.80 167.12 55455.75 88888.00 2007-05-26 03:56:55.375 146 12319.80 167.18 55455.72 88888.00 2007-05-26 03:56:55.500 146 12319.75 167.12 55455.68 88888.00 2007-05-26 03:56:55.625 146 12319.77 167.12 55455.68 88888.00 2007-05-26 03:56:55.750 146 12319.80 167.15 55455.70 88888.00 2007-05-26 03:56:55.875 146 12319.90 167.12 55455.72 88888.00 2007-05-26 03:56:56.000 146 12319.95 167.15 55455.68 88888.00 2007-05-26 03:56:56.125 146 12319.90 167.12 55455.68 88888.00 2007-05-26 03:56:56.250 146 12319.88 167.05 55455.65 88888.00 2007-05-26 03:56:56.375 146 12319.90 167.10 55455.68 88888.00 2007-05-26 03:56:56.500 146 12319.98 167.18 55455.68 88888.00 2007-05-26 03:56:56.625 146 12319.95 167.10 55455.62 88888.00 2007-05-26 03:56:56.750 146 12319.85 167.03 55455.60 88888.00 2007-05-26 03:56:56.875 146 12319.98 167.05 55455.60 88888.00 2007-05-26 03:56:57.000 146 12320.02 167.05 55455.62 88888.00 2007-05-26 03:56:57.125 146 12320.05 167.10 55455.60 88888.00 2007-05-26 03:56:57.250 146 12319.98 167.07 55455.57 88888.00 2007-05-26 03:56:57.375 146 12320.05 167.10 55455.57 88888.00 2007-05-26 03:56:57.500 146 12320.08 167.10 55455.57 88888.00 2007-05-26 03:56:57.625 146 12320.08 167.07 55455.57 88888.00 2007-05-26 03:56:57.750 146 12320.10 167.07 55455.57 88888.00 2007-05-26 03:56:57.875 146 12320.20 167.07 55455.55 88888.00 2007-05-26 03:56:58.000 146 12320.23 167.03 55455.53 88888.00 2007-05-26 03:56:58.125 146 12320.17 167.00 55455.50 88888.00 2007-05-26 03:56:58.250 146 12320.15 167.00 55455.50 88888.00 2007-05-26 03:56:58.375 146 12320.15 167.00 55455.47 88888.00 2007-05-26 03:56:58.500 146 12320.20 167.03 55455.47 88888.00 2007-05-26 03:56:58.625 146 12320.27 167.03 55455.47 88888.00 2007-05-26 03:56:58.750 146 12320.30 167.00 55455.45 88888.00 2007-05-26 03:56:58.875 146 12320.38 166.97 55455.43 88888.00 2007-05-26 03:56:59.000 146 12320.40 166.95 55455.43 88888.00 2007-05-26 03:56:59.125 146 12320.48 166.97 55455.43 88888.00 2007-05-26 03:56:59.250 146 12320.45 166.95 55455.35 88888.00 2007-05-26 03:56:59.375 146 12320.42 167.00 55455.38 88888.00 2007-05-26 03:56:59.500 146 12320.42 166.97 55455.40 88888.00 2007-05-26 03:56:59.625 146 12320.40 166.95 55455.40 88888.00 2007-05-26 03:56:59.750 146 12320.48 166.97 55455.35 88888.00 2007-05-26 03:56:59.875 146 12320.52 166.95 55455.35 88888.00 2007-05-26 03:57:00.000 146 12320.42 166.93 55455.35 88888.00 2007-05-26 03:57:00.125 146 12320.45 166.95 55455.38 88888.00 2007-05-26 03:57:00.250 146 12320.45 166.95 55455.35 88888.00 2007-05-26 03:57:00.375 146 12320.50 166.93 55455.32 88888.00 2007-05-26 03:57:00.500 146 12320.50 166.88 55455.32 88888.00 2007-05-26 03:57:00.625 146 12320.58 166.93 55455.30 88888.00 2007-05-26 03:57:00.750 146 12320.58 166.93 55455.30 88888.00 2007-05-26 03:57:00.875 146 12320.58 166.90 55455.30 88888.00 2007-05-26 03:57:01.000 146 12320.52 166.88 55455.25 88888.00 2007-05-26 03:57:01.125 146 12320.52 166.88 55455.32 88888.00 2007-05-26 03:57:01.250 146 12320.60 166.85 55455.30 88888.00 2007-05-26 03:57:01.375 146 12320.73 166.88 55455.28 88888.00 2007-05-26 03:57:01.500 146 12320.67 166.80 55455.22 88888.00 2007-05-26 03:57:01.625 146 12320.60 166.82 55455.25 88888.00 2007-05-26 03:57:01.750 146 12320.62 166.82 55455.28 88888.00 2007-05-26 03:57:01.875 146 12320.65 166.80 55455.25 88888.00 2007-05-26 03:57:02.000 146 12320.67 166.78 55455.25 88888.00 2007-05-26 03:57:02.125 146 12320.70 166.80 55455.25 88888.00 2007-05-26 03:57:02.250 146 12320.62 166.72 55455.22 88888.00 2007-05-26 03:57:02.375 146 12320.67 166.72 55455.20 88888.00 2007-05-26 03:57:02.500 146 12320.73 166.75 55455.20 88888.00 2007-05-26 03:57:02.625 146 12320.75 166.72 55455.20 88888.00 2007-05-26 03:57:02.750 146 12320.75 166.72 55455.18 88888.00 2007-05-26 03:57:02.875 146 12320.83 166.78 55455.18 88888.00 2007-05-26 03:57:03.000 146 12320.88 166.78 55455.15 88888.00 2007-05-26 03:57:03.125 146 12320.92 166.70 55455.18 88888.00 2007-05-26 03:57:03.250 146 12320.90 166.75 55455.15 88888.00 2007-05-26 03:57:03.375 146 12320.88 166.68 55455.15 88888.00 2007-05-26 03:57:03.500 146 12320.95 166.65 55455.15 88888.00 2007-05-26 03:57:03.625 146 12321.02 166.60 55455.12 88888.00 2007-05-26 03:57:03.750 146 12321.10 166.57 55455.10 88888.00 2007-05-26 03:57:03.875 146 12321.15 166.60 55455.07 88888.00 2007-05-26 03:57:04.000 146 12321.12 166.57 55455.07 88888.00 2007-05-26 03:57:04.125 146 12321.08 166.60 55455.07 88888.00 2007-05-26 03:57:04.250 146 12321.05 166.50 55455.07 88888.00 2007-05-26 03:57:04.375 146 12321.08 166.47 55455.05 88888.00 2007-05-26 03:57:04.500 146 12321.10 166.53 55455.05 88888.00 2007-05-26 03:57:04.625 146 12321.17 166.55 55455.05 88888.00 2007-05-26 03:57:04.750 146 12321.20 166.55 55455.05 88888.00 2007-05-26 03:57:04.875 146 12321.17 166.53 55455.05 88888.00 2007-05-26 03:57:05.000 146 12321.23 166.55 55455.05 88888.00 2007-05-26 03:57:05.125 146 12321.25 166.53 55455.05 88888.00 2007-05-26 03:57:05.250 146 12321.17 166.45 55455.03 88888.00 2007-05-26 03:57:05.375 146 12321.20 166.47 55455.03 88888.00 2007-05-26 03:57:05.500 146 12321.20 166.47 55454.97 88888.00 2007-05-26 03:57:05.625 146 12321.23 166.45 55454.93 88888.00 2007-05-26 03:57:05.750 146 12321.27 166.43 55454.93 88888.00 2007-05-26 03:57:05.875 146 12321.33 166.40 55454.93 88888.00 2007-05-26 03:57:06.000 146 12321.30 166.40 55454.93 88888.00 2007-05-26 03:57:06.125 146 12321.30 166.40 55454.95 88888.00 2007-05-26 03:57:06.250 146 12321.27 166.40 55454.95 88888.00 2007-05-26 03:57:06.375 146 12321.30 166.40 55454.95 88888.00 2007-05-26 03:57:06.500 146 12321.38 166.38 55454.95 88888.00 2007-05-26 03:57:06.625 146 12321.50 166.43 55454.93 88888.00 2007-05-26 03:57:06.750 146 12321.52 166.43 55454.90 88888.00 2007-05-26 03:57:06.875 146 12321.50 166.40 55454.88 88888.00 2007-05-26 03:57:07.000 146 12321.55 166.38 55454.85 88888.00 2007-05-26 03:57:07.125 146 12321.67 166.38 55454.85 88888.00 2007-05-26 03:57:07.250 146 12321.73 166.35 55454.90 88888.00 2007-05-26 03:57:07.375 146 12321.73 166.38 55454.88 88888.00 2007-05-26 03:57:07.500 146 12321.70 166.38 55454.85 88888.00 2007-05-26 03:57:07.625 146 12321.60 166.30 55454.78 88888.00 2007-05-26 03:57:07.750 146 12321.62 166.35 55454.80 88888.00 2007-05-26 03:57:07.875 146 12321.70 166.38 55454.78 88888.00 2007-05-26 03:57:08.000 146 12321.67 166.30 55454.78 88888.00 2007-05-26 03:57:08.125 146 12321.67 166.20 55454.78 88888.00 2007-05-26 03:57:08.250 146 12321.67 166.25 55454.78 88888.00 2007-05-26 03:57:08.375 146 12321.73 166.28 55454.78 88888.00 2007-05-26 03:57:08.500 146 12321.80 166.25 55454.75 88888.00 2007-05-26 03:57:08.625 146 12321.83 166.22 55454.75 88888.00 2007-05-26 03:57:08.750 146 12321.77 166.22 55454.75 88888.00 2007-05-26 03:57:08.875 146 12321.80 166.25 55454.75 88888.00 2007-05-26 03:57:09.000 146 12321.92 166.28 55454.70 88888.00 2007-05-26 03:57:09.125 146 12321.92 166.28 55454.68 88888.00 2007-05-26 03:57:09.250 146 12321.90 166.20 55454.65 88888.00 2007-05-26 03:57:09.375 146 12321.92 166.15 55454.65 88888.00 2007-05-26 03:57:09.500 146 12322.00 166.18 55454.68 88888.00 2007-05-26 03:57:09.625 146 12322.02 166.22 55454.68 88888.00 2007-05-26 03:57:09.750 146 12322.05 166.28 55454.68 88888.00 2007-05-26 03:57:09.875 146 12322.05 166.20 55454.62 88888.00 2007-05-26 03:57:10.000 146 12322.02 166.15 55454.60 88888.00 2007-05-26 03:57:10.125 146 12322.10 166.10 55454.57 88888.00 2007-05-26 03:57:10.250 146 12322.08 166.12 55454.62 88888.00 2007-05-26 03:57:10.375 146 12322.10 166.12 55454.60 88888.00 2007-05-26 03:57:10.500 146 12322.17 166.07 55454.60 88888.00 2007-05-26 03:57:10.625 146 12322.23 166.07 55454.60 88888.00 2007-05-26 03:57:10.750 146 12322.20 166.07 55454.60 88888.00 2007-05-26 03:57:10.875 146 12322.17 166.10 55454.60 88888.00 2007-05-26 03:57:11.000 146 12322.20 166.12 55454.60 88888.00 2007-05-26 03:57:11.125 146 12322.27 166.15 55454.60 88888.00 2007-05-26 03:57:11.250 146 12322.25 166.07 55454.55 88888.00 2007-05-26 03:57:11.375 146 12322.27 166.07 55454.53 88888.00 2007-05-26 03:57:11.500 146 12322.35 166.10 55454.53 88888.00 2007-05-26 03:57:11.625 146 12322.38 166.10 55454.53 88888.00 2007-05-26 03:57:11.750 146 12322.35 166.07 55454.50 88888.00 2007-05-26 03:57:11.875 146 12322.38 166.07 55454.53 88888.00 2007-05-26 03:57:12.000 146 12322.40 166.03 55454.50 88888.00 2007-05-26 03:57:12.125 146 12322.50 166.05 55454.47 88888.00 2007-05-26 03:57:12.250 146 12322.52 165.95 55454.43 88888.00 2007-05-26 03:57:12.375 146 12322.55 165.97 55454.43 88888.00 2007-05-26 03:57:12.500 146 12322.58 166.00 55454.43 88888.00 2007-05-26 03:57:12.625 146 12322.58 166.05 55454.43 88888.00 2007-05-26 03:57:12.750 146 12322.58 165.97 55454.40 88888.00 2007-05-26 03:57:12.875 146 12322.60 165.95 55454.38 88888.00 2007-05-26 03:57:13.000 146 12322.58 165.97 55454.38 88888.00 2007-05-26 03:57:13.125 146 12322.67 166.00 55454.35 88888.00 2007-05-26 03:57:13.250 146 12322.65 165.95 55454.35 88888.00 2007-05-26 03:57:13.375 146 12322.70 165.97 55454.35 88888.00 2007-05-26 03:57:13.500 146 12322.70 165.90 55454.32 88888.00 2007-05-26 03:57:13.625 146 12322.65 165.90 55454.30 88888.00 2007-05-26 03:57:13.750 146 12322.70 165.93 55454.30 88888.00 2007-05-26 03:57:13.875 146 12322.83 165.93 55454.30 88888.00 2007-05-26 03:57:14.000 146 12322.90 165.90 55454.32 88888.00 2007-05-26 03:57:14.125 146 12322.90 165.95 55454.35 88888.00 2007-05-26 03:57:14.250 146 12322.90 165.85 55454.35 88888.00 2007-05-26 03:57:14.375 146 12323.00 165.90 55454.30 88888.00 2007-05-26 03:57:14.500 146 12323.00 165.85 55454.28 88888.00 2007-05-26 03:57:14.625 146 12323.00 165.85 55454.22 88888.00 2007-05-26 03:57:14.750 146 12323.00 165.82 55454.25 88888.00 2007-05-26 03:57:14.875 146 12322.95 165.80 55454.25 88888.00 2007-05-26 03:57:15.000 146 12323.00 165.80 55454.22 88888.00 2007-05-26 03:57:15.125 146 12323.05 165.70 55454.20 88888.00 2007-05-26 03:57:15.250 146 12323.00 165.68 55454.20 88888.00 2007-05-26 03:57:15.375 146 12323.05 165.75 55454.25 88888.00 2007-05-26 03:57:15.500 146 12323.08 165.75 55454.22 88888.00 2007-05-26 03:57:15.625 146 12323.17 165.80 55454.22 88888.00 2007-05-26 03:57:15.750 146 12323.20 165.75 55454.18 88888.00 2007-05-26 03:57:15.875 146 12323.20 165.72 55454.12 88888.00 2007-05-26 03:57:16.000 146 12323.20 165.70 55454.12 88888.00 2007-05-26 03:57:16.125 146 12323.17 165.70 55454.15 88888.00 2007-05-26 03:57:16.250 146 12323.10 165.68 55454.18 88888.00 2007-05-26 03:57:16.375 146 12323.12 165.68 55454.12 88888.00 2007-05-26 03:57:16.500 146 12323.12 165.68 55454.12 88888.00 2007-05-26 03:57:16.625 146 12323.20 165.75 55454.18 88888.00 2007-05-26 03:57:16.750 146 12323.25 165.72 55454.12 88888.00 2007-05-26 03:57:16.875 146 12323.25 165.62 55454.10 88888.00 2007-05-26 03:57:17.000 146 12323.27 165.65 55454.07 88888.00 2007-05-26 03:57:17.125 146 12323.27 165.70 55454.10 88888.00 2007-05-26 03:57:17.250 146 12323.35 165.62 55454.07 88888.00 2007-05-26 03:57:17.375 146 12323.38 165.57 55454.05 88888.00 2007-05-26 03:57:17.500 146 12323.38 165.60 55454.05 88888.00 2007-05-26 03:57:17.625 146 12323.38 165.62 55454.07 88888.00 2007-05-26 03:57:17.750 146 12323.38 165.60 55454.03 88888.00 2007-05-26 03:57:17.875 146 12323.35 165.57 55454.00 88888.00 2007-05-26 03:57:18.000 146 12323.42 165.60 55453.97 88888.00 2007-05-26 03:57:18.125 146 12323.48 165.60 55453.97 88888.00 2007-05-26 03:57:18.250 146 12323.45 165.57 55454.00 88888.00 2007-05-26 03:57:18.375 146 12323.38 165.55 55454.00 88888.00 2007-05-26 03:57:18.500 146 12323.40 165.55 55454.00 88888.00 2007-05-26 03:57:18.625 146 12323.48 165.57 55453.97 88888.00 2007-05-26 03:57:18.750 146 12323.52 165.55 55453.97 88888.00 2007-05-26 03:57:18.875 146 12323.58 165.50 55453.97 88888.00 2007-05-26 03:57:19.000 146 12323.62 165.53 55454.00 88888.00 2007-05-26 03:57:19.125 146 12323.60 165.55 55453.97 88888.00 2007-05-26 03:57:19.250 146 12323.65 165.50 55453.95 88888.00 2007-05-26 03:57:19.375 146 12323.70 165.47 55453.95 88888.00 2007-05-26 03:57:19.500 146 12323.80 165.55 55454.00 88888.00 2007-05-26 03:57:19.625 146 12323.75 165.53 55453.97 88888.00 2007-05-26 03:57:19.750 146 12323.73 165.53 55453.93 88888.00 2007-05-26 03:57:19.875 146 12323.77 165.53 55453.93 88888.00 2007-05-26 03:57:20.000 146 12323.85 165.45 55453.93 88888.00 2007-05-26 03:57:20.125 146 12323.85 165.47 55453.90 88888.00 2007-05-26 03:57:20.250 146 12323.83 165.47 55453.90 88888.00 2007-05-26 03:57:20.375 146 12323.77 165.45 55453.90 88888.00 2007-05-26 03:57:20.500 146 12323.80 165.47 55453.93 88888.00 2007-05-26 03:57:20.625 146 12323.88 165.45 55453.85 88888.00 2007-05-26 03:57:20.750 146 12323.92 165.43 55453.85 88888.00 2007-05-26 03:57:20.875 146 12323.92 165.40 55453.85 88888.00 2007-05-26 03:57:21.000 146 12323.90 165.40 55453.88 88888.00 2007-05-26 03:57:21.125 146 12323.90 165.43 55453.88 88888.00 2007-05-26 03:57:21.250 146 12323.95 165.40 55453.90 88888.00 2007-05-26 03:57:21.375 146 12323.98 165.43 55453.88 88888.00 2007-05-26 03:57:21.500 146 12323.98 165.43 55453.82 88888.00 2007-05-26 03:57:21.625 146 12324.00 165.40 55453.80 88888.00 2007-05-26 03:57:21.750 146 12324.02 165.40 55453.80 88888.00 2007-05-26 03:57:21.875 146 12324.05 165.38 55453.78 88888.00 2007-05-26 03:57:22.000 146 12324.10 165.35 55453.78 88888.00 2007-05-26 03:57:22.125 146 12324.10 165.40 55453.78 88888.00 2007-05-26 03:57:22.250 146 12324.05 165.38 55453.78 88888.00 2007-05-26 03:57:22.375 146 12324.08 165.40 55453.78 88888.00 2007-05-26 03:57:22.500 146 12324.10 165.32 55453.72 88888.00 2007-05-26 03:57:22.625 146 12324.20 165.32 55453.72 88888.00 2007-05-26 03:57:22.750 146 12324.17 165.28 55453.72 88888.00 2007-05-26 03:57:22.875 146 12324.20 165.22 55453.70 88888.00 2007-05-26 03:57:23.000 146 12324.25 165.25 55453.68 88888.00 2007-05-26 03:57:23.125 146 12324.23 165.32 55453.72 88888.00 2007-05-26 03:57:23.250 146 12324.25 165.30 55453.70 88888.00 2007-05-26 03:57:23.375 146 12324.30 165.25 55453.70 88888.00 2007-05-26 03:57:23.500 146 12324.38 165.25 55453.70 88888.00 2007-05-26 03:57:23.625 146 12324.40 165.30 55453.70 88888.00 2007-05-26 03:57:23.750 146 12324.40 165.30 55453.68 88888.00 2007-05-26 03:57:23.875 146 12324.33 165.22 55453.65 88888.00 2007-05-26 03:57:24.000 146 12324.38 165.25 55453.68 88888.00 2007-05-26 03:57:24.125 146 12324.40 165.28 55453.65 88888.00 2007-05-26 03:57:24.250 146 12324.40 165.22 55453.62 88888.00 2007-05-26 03:57:24.375 146 12324.48 165.25 55453.60 88888.00 2007-05-26 03:57:24.500 146 12324.55 165.25 55453.57 88888.00 2007-05-26 03:57:24.625 146 12324.55 165.22 55453.57 88888.00 2007-05-26 03:57:24.750 146 12324.50 165.22 55453.60 88888.00 2007-05-26 03:57:24.875 146 12324.40 165.22 55453.55 88888.00 2007-05-26 03:57:25.000 146 12324.48 165.20 55453.55 88888.00 2007-05-26 03:57:25.125 146 12324.58 165.22 55453.60 88888.00 2007-05-26 03:57:25.250 146 12324.60 165.28 55453.60 88888.00 2007-05-26 03:57:25.375 146 12324.60 165.25 55453.57 88888.00 2007-05-26 03:57:25.500 146 12324.55 165.20 55453.55 88888.00 2007-05-26 03:57:25.625 146 12324.50 165.15 55453.55 88888.00 2007-05-26 03:57:25.750 146 12324.52 165.15 55453.55 88888.00 2007-05-26 03:57:25.875 146 12324.58 165.20 55453.53 88888.00 2007-05-26 03:57:26.000 146 12324.58 165.20 55453.50 88888.00 2007-05-26 03:57:26.125 146 12324.58 165.20 55453.50 88888.00 2007-05-26 03:57:26.250 146 12324.60 165.15 55453.50 88888.00 2007-05-26 03:57:26.375 146 12324.58 165.15 55453.53 88888.00 2007-05-26 03:57:26.500 146 12324.55 165.15 55453.50 88888.00 2007-05-26 03:57:26.625 146 12324.60 165.18 55453.50 88888.00 2007-05-26 03:57:26.750 146 12324.67 165.18 55453.50 88888.00 2007-05-26 03:57:26.875 146 12324.67 165.15 55453.47 88888.00 2007-05-26 03:57:27.000 146 12324.67 165.15 55453.50 88888.00 2007-05-26 03:57:27.125 146 12324.67 165.15 55453.50 88888.00 2007-05-26 03:57:27.250 146 12324.77 165.15 55453.53 88888.00 2007-05-26 03:57:27.375 146 12324.77 165.12 55453.53 88888.00 2007-05-26 03:57:27.500 146 12324.75 165.07 55453.47 88888.00 2007-05-26 03:57:27.625 146 12324.83 165.10 55453.47 88888.00 2007-05-26 03:57:27.750 146 12324.88 165.12 55453.43 88888.00 2007-05-26 03:57:27.875 146 12324.85 165.07 55453.43 88888.00 2007-05-26 03:57:28.000 146 12324.88 165.07 55453.43 88888.00 2007-05-26 03:57:28.125 146 12324.88 165.05 55453.45 88888.00 2007-05-26 03:57:28.250 146 12324.92 165.07 55453.45 88888.00 2007-05-26 03:57:28.375 146 12324.90 165.07 55453.43 88888.00 2007-05-26 03:57:28.500 146 12324.88 165.05 55453.38 88888.00 2007-05-26 03:57:28.625 146 12324.95 165.03 55453.38 88888.00 2007-05-26 03:57:28.750 146 12324.98 165.03 55453.38 88888.00 2007-05-26 03:57:28.875 146 12324.92 164.95 55453.35 88888.00 2007-05-26 03:57:29.000 146 12325.02 165.00 55453.38 88888.00 2007-05-26 03:57:29.125 146 12325.08 165.03 55453.38 88888.00 2007-05-26 03:57:29.250 146 12325.00 164.97 55453.38 88888.00 2007-05-26 03:57:29.375 146 12325.02 164.93 55453.32 88888.00 2007-05-26 03:57:29.500 146 12325.05 165.00 55453.32 88888.00 2007-05-26 03:57:29.625 146 12325.12 165.03 55453.35 88888.00 2007-05-26 03:57:29.750 146 12325.20 164.97 55453.35 88888.00 2007-05-26 03:57:29.875 146 12325.27 164.95 55453.35 88888.00 2007-05-26 03:57:30.000 146 12325.27 164.93 55453.32 88888.00 2007-05-26 03:57:30.125 146 12325.15 164.85 55453.30 88888.00 2007-05-26 03:57:30.250 146 12325.17 164.85 55453.30 88888.00 2007-05-26 03:57:30.375 146 12325.23 164.85 55453.25 88888.00 2007-05-26 03:57:30.500 146 12325.30 164.88 55453.28 88888.00 2007-05-26 03:57:30.625 146 12325.33 164.90 55453.30 88888.00 2007-05-26 03:57:30.750 146 12325.30 164.85 55453.28 88888.00 2007-05-26 03:57:30.875 146 12325.23 164.82 55453.25 88888.00 2007-05-26 03:57:31.000 146 12325.30 164.85 55453.25 88888.00 2007-05-26 03:57:31.125 146 12325.38 164.90 55453.28 88888.00 2007-05-26 03:57:31.250 146 12325.38 164.82 55453.28 88888.00 2007-05-26 03:57:31.375 146 12325.40 164.82 55453.25 88888.00 2007-05-26 03:57:31.500 146 12325.42 164.85 55453.30 88888.00 2007-05-26 03:57:31.625 146 12325.45 164.85 55453.28 88888.00 2007-05-26 03:57:31.750 146 12325.52 164.82 55453.22 88888.00 2007-05-26 03:57:31.875 146 12325.52 164.80 55453.20 88888.00 2007-05-26 03:57:32.000 146 12325.55 164.85 55453.20 88888.00 2007-05-26 03:57:32.125 146 12325.58 164.85 55453.22 88888.00 2007-05-26 03:57:32.250 146 12325.58 164.80 55453.20 88888.00 2007-05-26 03:57:32.375 146 12325.52 164.75 55453.18 88888.00 2007-05-26 03:57:32.500 146 12325.58 164.78 55453.18 88888.00 2007-05-26 03:57:32.625 146 12325.67 164.80 55453.20 88888.00 2007-05-26 03:57:32.750 146 12325.70 164.78 55453.18 88888.00 2007-05-26 03:57:32.875 146 12325.70 164.70 55453.18 88888.00 2007-05-26 03:57:33.000 146 12325.80 164.72 55453.12 88888.00 2007-05-26 03:57:33.125 146 12325.83 164.72 55453.12 88888.00 2007-05-26 03:57:33.250 146 12325.75 164.72 55453.12 88888.00 2007-05-26 03:57:33.375 146 12325.73 164.70 55453.12 88888.00 2007-05-26 03:57:33.500 146 12325.73 164.68 55453.12 88888.00 2007-05-26 03:57:33.625 146 12325.70 164.68 55453.12 88888.00 2007-05-26 03:57:33.750 146 12325.73 164.72 55453.15 88888.00 2007-05-26 03:57:33.875 146 12325.75 164.70 55453.15 88888.00 2007-05-26 03:57:34.000 146 12325.75 164.62 55453.07 88888.00 2007-05-26 03:57:34.125 146 12325.70 164.62 55453.07 88888.00 2007-05-26 03:57:34.250 146 12325.77 164.70 55453.10 88888.00 2007-05-26 03:57:34.375 146 12325.80 164.70 55453.10 88888.00 2007-05-26 03:57:34.500 146 12325.85 164.65 55453.07 88888.00 2007-05-26 03:57:34.625 146 12325.90 164.68 55453.05 88888.00 2007-05-26 03:57:34.750 146 12325.90 164.68 55453.00 88888.00 2007-05-26 03:57:34.875 146 12325.90 164.68 55453.03 88888.00 2007-05-26 03:57:35.000 146 12325.92 164.68 55453.05 88888.00 2007-05-26 03:57:35.125 146 12325.98 164.68 55453.05 88888.00 2007-05-26 03:57:35.250 146 12325.92 164.68 55453.03 88888.00 2007-05-26 03:57:35.375 146 12326.02 164.70 55453.05 88888.00 2007-05-26 03:57:35.500 146 12326.12 164.68 55453.00 88888.00 2007-05-26 03:57:35.625 146 12326.15 164.68 55453.03 88888.00 2007-05-26 03:57:35.750 146 12326.15 164.68 55453.00 88888.00 2007-05-26 03:57:35.875 146 12326.10 164.70 55453.03 88888.00 2007-05-26 03:57:36.000 146 12326.12 164.68 55452.97 88888.00 2007-05-26 03:57:36.125 146 12326.17 164.62 55453.00 88888.00 2007-05-26 03:57:36.250 146 12326.17 164.65 55453.00 88888.00 2007-05-26 03:57:36.375 146 12326.25 164.72 55452.97 88888.00 2007-05-26 03:57:36.500 146 12326.25 164.65 55452.97 88888.00 2007-05-26 03:57:36.625 146 12326.23 164.62 55452.95 88888.00 2007-05-26 03:57:36.750 146 12326.25 164.60 55452.93 88888.00 2007-05-26 03:57:36.875 146 12326.23 164.60 55452.93 88888.00 2007-05-26 03:57:37.000 146 12326.27 164.57 55452.97 88888.00 2007-05-26 03:57:37.125 146 12326.25 164.60 55452.95 88888.00 2007-05-26 03:57:37.250 146 12326.20 164.65 55452.95 88888.00 2007-05-26 03:57:37.375 146 12326.30 164.65 55452.95 88888.00 2007-05-26 03:57:37.500 146 12326.38 164.62 55452.93 88888.00 2007-05-26 03:57:37.625 146 12326.38 164.57 55452.90 88888.00 2007-05-26 03:57:37.750 146 12326.35 164.60 55452.90 88888.00 2007-05-26 03:57:37.875 146 12326.38 164.62 55452.93 88888.00 2007-05-26 03:57:38.000 146 12326.42 164.60 55452.88 88888.00 2007-05-26 03:57:38.125 146 12326.42 164.57 55452.88 88888.00 2007-05-26 03:57:38.250 146 12326.50 164.70 55452.93 88888.00 2007-05-26 03:57:38.375 146 12326.48 164.65 55452.93 88888.00 2007-05-26 03:57:38.500 146 12326.48 164.57 55452.88 88888.00 2007-05-26 03:57:38.625 146 12326.45 164.57 55452.85 88888.00 2007-05-26 03:57:38.750 146 12326.48 164.62 55452.85 88888.00 2007-05-26 03:57:38.875 146 12326.45 164.60 55452.82 88888.00 2007-05-26 03:57:39.000 146 12326.42 164.57 55452.82 88888.00 2007-05-26 03:57:39.125 146 12326.48 164.55 55452.85 88888.00 2007-05-26 03:57:39.250 146 12326.45 164.50 55452.82 88888.00 2007-05-26 03:57:39.375 146 12326.48 164.53 55452.80 88888.00 2007-05-26 03:57:39.500 146 12326.55 164.57 55452.82 88888.00 2007-05-26 03:57:39.625 146 12326.60 164.55 55452.80 88888.00 2007-05-26 03:57:39.750 146 12326.60 164.47 55452.82 88888.00 2007-05-26 03:57:39.875 146 12326.65 164.53 55452.82 88888.00 2007-05-26 03:57:40.000 146 12326.70 164.60 55452.85 88888.00 2007-05-26 03:57:40.125 146 12326.70 164.55 55452.82 88888.00 2007-05-26 03:57:40.250 146 12326.70 164.47 55452.80 88888.00 2007-05-26 03:57:40.375 146 12326.70 164.53 55452.78 88888.00 2007-05-26 03:57:40.500 146 12326.70 164.57 55452.80 88888.00 2007-05-26 03:57:40.625 146 12326.77 164.55 55452.80 88888.00 2007-05-26 03:57:40.750 146 12326.75 164.47 55452.78 88888.00 2007-05-26 03:57:40.875 146 12326.73 164.43 55452.75 88888.00 2007-05-26 03:57:41.000 146 12326.75 164.50 55452.78 88888.00 2007-05-26 03:57:41.125 146 12326.77 164.57 55452.80 88888.00 2007-05-26 03:57:41.250 146 12326.80 164.53 55452.82 88888.00 2007-05-26 03:57:41.375 146 12326.88 164.53 55452.82 88888.00 2007-05-26 03:57:41.500 146 12326.92 164.43 55452.78 88888.00 2007-05-26 03:57:41.625 146 12326.85 164.40 55452.80 88888.00 2007-05-26 03:57:41.750 146 12326.83 164.45 55452.80 88888.00 2007-05-26 03:57:41.875 146 12326.83 164.40 55452.75 88888.00 2007-05-26 03:57:42.000 146 12326.85 164.40 55452.75 88888.00 2007-05-26 03:57:42.125 146 12326.92 164.45 55452.75 88888.00 2007-05-26 03:57:42.250 146 12326.95 164.40 55452.72 88888.00 2007-05-26 03:57:42.375 146 12326.90 164.43 55452.72 88888.00 2007-05-26 03:57:42.500 146 12326.90 164.43 55452.75 88888.00 2007-05-26 03:57:42.625 146 12327.00 164.45 55452.75 88888.00 2007-05-26 03:57:42.750 146 12327.00 164.40 55452.70 88888.00 2007-05-26 03:57:42.875 146 12326.92 164.38 55452.72 88888.00 2007-05-26 03:57:43.000 146 12326.92 164.35 55452.68 88888.00 2007-05-26 03:57:43.125 146 12326.92 164.35 55452.68 88888.00 2007-05-26 03:57:43.250 146 12327.05 164.43 55452.68 88888.00 2007-05-26 03:57:43.375 146 12327.10 164.43 55452.70 88888.00 2007-05-26 03:57:43.500 146 12327.12 164.45 55452.70 88888.00 2007-05-26 03:57:43.625 146 12327.12 164.43 55452.68 88888.00 2007-05-26 03:57:43.750 146 12327.10 164.40 55452.62 88888.00 2007-05-26 03:57:43.875 146 12327.20 164.43 55452.62 88888.00 2007-05-26 03:57:44.000 146 12327.30 164.45 55452.62 88888.00 2007-05-26 03:57:44.125 146 12327.33 164.47 55452.62 88888.00 2007-05-26 03:57:44.250 146 12327.20 164.43 55452.62 88888.00 2007-05-26 03:57:44.375 146 12327.23 164.40 55452.62 88888.00 2007-05-26 03:57:44.500 146 12327.25 164.38 55452.60 88888.00 2007-05-26 03:57:44.625 146 12327.23 164.35 55452.60 88888.00 2007-05-26 03:57:44.750 146 12327.20 164.35 55452.60 88888.00 2007-05-26 03:57:44.875 146 12327.20 164.40 55452.60 88888.00 2007-05-26 03:57:45.000 146 12327.20 164.35 55452.55 88888.00 2007-05-26 03:57:45.125 146 12327.23 164.25 55452.50 88888.00 2007-05-26 03:57:45.250 146 12327.23 164.25 55452.53 88888.00 2007-05-26 03:57:45.375 146 12327.42 164.32 55452.55 88888.00 2007-05-26 03:57:45.500 146 12327.55 164.40 55452.55 88888.00 2007-05-26 03:57:45.625 146 12327.55 164.35 55452.57 88888.00 2007-05-26 03:57:45.750 146 12327.55 164.35 55452.57 88888.00 2007-05-26 03:57:45.875 146 12327.52 164.32 55452.50 88888.00 2007-05-26 03:57:46.000 146 12327.40 164.30 55452.47 88888.00 2007-05-26 03:57:46.125 146 12327.42 164.30 55452.47 88888.00 2007-05-26 03:57:46.250 146 12327.48 164.32 55452.47 88888.00 2007-05-26 03:57:46.375 146 12327.55 164.30 55452.50 88888.00 2007-05-26 03:57:46.500 146 12327.55 164.30 55452.50 88888.00 2007-05-26 03:57:46.625 146 12327.55 164.32 55452.47 88888.00 2007-05-26 03:57:46.750 146 12327.60 164.38 55452.53 88888.00 2007-05-26 03:57:46.875 146 12327.62 164.32 55452.50 88888.00 2007-05-26 03:57:47.000 146 12327.65 164.30 55452.50 88888.00 2007-05-26 03:57:47.125 146 12327.73 164.38 55452.47 88888.00 2007-05-26 03:57:47.250 146 12327.75 164.35 55452.47 88888.00 2007-05-26 03:57:47.375 146 12327.77 164.28 55452.43 88888.00 2007-05-26 03:57:47.500 146 12327.85 164.30 55452.43 88888.00 2007-05-26 03:57:47.625 146 12327.88 164.32 55452.43 88888.00 2007-05-26 03:57:47.750 146 12327.88 164.35 55452.43 88888.00 2007-05-26 03:57:47.875 146 12327.80 164.35 55452.40 88888.00 2007-05-26 03:57:48.000 146 12327.77 164.30 55452.40 88888.00 2007-05-26 03:57:48.125 146 12327.90 164.32 55452.45 88888.00 2007-05-26 03:57:48.250 146 12327.95 164.30 55452.40 88888.00 2007-05-26 03:57:48.375 146 12327.90 164.28 55452.40 88888.00 2007-05-26 03:57:48.500 146 12327.85 164.28 55452.40 88888.00 2007-05-26 03:57:48.625 146 12327.90 164.25 55452.38 88888.00 2007-05-26 03:57:48.750 146 12327.92 164.22 55452.35 88888.00 2007-05-26 03:57:48.875 146 12327.90 164.25 55452.32 88888.00 2007-05-26 03:57:49.000 146 12327.90 164.28 55452.35 88888.00 2007-05-26 03:57:49.125 146 12327.88 164.28 55452.35 88888.00 2007-05-26 03:57:49.250 146 12327.85 164.22 55452.32 88888.00 2007-05-26 03:57:49.375 146 12327.92 164.30 55452.35 88888.00 2007-05-26 03:57:49.500 146 12327.88 164.28 55452.30 88888.00 2007-05-26 03:57:49.625 146 12327.90 164.25 55452.30 88888.00 2007-05-26 03:57:49.750 146 12327.90 164.22 55452.28 88888.00 2007-05-26 03:57:49.875 146 12327.95 164.20 55452.28 88888.00 2007-05-26 03:57:50.000 146 12328.00 164.18 55452.28 88888.00 2007-05-26 03:57:50.125 146 12327.92 164.12 55452.25 88888.00 2007-05-26 03:57:50.250 146 12327.98 164.15 55452.28 88888.00 2007-05-26 03:57:50.375 146 12328.08 164.15 55452.28 88888.00 2007-05-26 03:57:50.500 146 12328.05 164.15 55452.28 88888.00 2007-05-26 03:57:50.625 146 12328.05 164.20 55452.25 88888.00 2007-05-26 03:57:50.750 146 12328.00 164.20 55452.22 88888.00 2007-05-26 03:57:50.875 146 12328.05 164.18 55452.28 88888.00 2007-05-26 03:57:51.000 146 12328.15 164.20 55452.28 88888.00 2007-05-26 03:57:51.125 146 12328.08 164.18 55452.25 88888.00 2007-05-26 03:57:51.250 146 12328.17 164.18 55452.22 88888.00 2007-05-26 03:57:51.375 146 12328.23 164.18 55452.22 88888.00 2007-05-26 03:57:51.500 146 12328.25 164.22 55452.22 88888.00 2007-05-26 03:57:51.625 146 12328.30 164.20 55452.25 88888.00 2007-05-26 03:57:51.750 146 12328.30 164.15 55452.20 88888.00 2007-05-26 03:57:51.875 146 12328.23 164.10 55452.15 88888.00 2007-05-26 03:57:52.000 146 12328.23 164.07 55452.15 88888.00 2007-05-26 03:57:52.125 146 12328.25 164.10 55452.18 88888.00 2007-05-26 03:57:52.250 146 12328.30 164.05 55452.15 88888.00 2007-05-26 03:57:52.375 146 12328.35 164.07 55452.18 88888.00 2007-05-26 03:57:52.500 146 12328.38 164.12 55452.22 88888.00 2007-05-26 03:57:52.625 146 12328.40 164.20 55452.22 88888.00 2007-05-26 03:57:52.750 146 12328.40 164.10 55452.18 88888.00 2007-05-26 03:57:52.875 146 12328.30 164.07 55452.15 88888.00 2007-05-26 03:57:53.000 146 12328.27 164.05 55452.10 88888.00 2007-05-26 03:57:53.125 146 12328.33 164.05 55452.15 88888.00 2007-05-26 03:57:53.250 146 12328.35 164.07 55452.15 88888.00 2007-05-26 03:57:53.375 146 12328.45 164.05 55452.12 88888.00 2007-05-26 03:57:53.500 146 12328.50 164.00 55452.07 88888.00 2007-05-26 03:57:53.625 146 12328.42 163.93 55452.07 88888.00 2007-05-26 03:57:53.750 146 12328.45 163.95 55452.07 88888.00 2007-05-26 03:57:53.875 146 12328.42 163.97 55452.10 88888.00 2007-05-26 03:57:54.000 146 12328.48 164.00 55452.10 88888.00 2007-05-26 03:57:54.125 146 12328.42 163.95 55452.05 88888.00 2007-05-26 03:57:54.250 146 12328.45 163.95 55452.10 88888.00 2007-05-26 03:57:54.375 146 12328.50 163.95 55452.10 88888.00 2007-05-26 03:57:54.500 146 12328.55 163.95 55452.12 88888.00 2007-05-26 03:57:54.625 146 12328.60 163.95 55452.10 88888.00 2007-05-26 03:57:54.750 146 12328.65 163.93 55452.07 88888.00 2007-05-26 03:57:54.875 146 12328.60 163.90 55452.05 88888.00 2007-05-26 03:57:55.000 146 12328.58 163.95 55452.05 88888.00 2007-05-26 03:57:55.125 146 12328.65 163.97 55452.07 88888.00 2007-05-26 03:57:55.250 146 12328.70 163.95 55452.10 88888.00 2007-05-26 03:57:55.375 146 12328.77 163.93 55452.07 88888.00 2007-05-26 03:57:55.500 146 12328.80 163.88 55452.07 88888.00 2007-05-26 03:57:55.625 146 12328.80 163.85 55452.07 88888.00 2007-05-26 03:57:55.750 146 12328.77 163.82 55452.05 88888.00 2007-05-26 03:57:55.875 146 12328.83 163.85 55452.05 88888.00 2007-05-26 03:57:56.000 146 12328.85 163.80 55452.03 88888.00 2007-05-26 03:57:56.125 146 12328.80 163.80 55452.03 88888.00 2007-05-26 03:57:56.250 146 12328.85 163.80 55452.05 88888.00 2007-05-26 03:57:56.375 146 12328.83 163.85 55452.05 88888.00 2007-05-26 03:57:56.500 146 12328.83 163.82 55452.03 88888.00 2007-05-26 03:57:56.625 146 12328.80 163.78 55452.07 88888.00 2007-05-26 03:57:56.750 146 12328.85 163.75 55452.03 88888.00 2007-05-26 03:57:56.875 146 12328.92 163.82 55452.03 88888.00 2007-05-26 03:57:57.000 146 12328.90 163.72 55452.00 88888.00 2007-05-26 03:57:57.125 146 12328.90 163.68 55452.03 88888.00 2007-05-26 03:57:57.250 146 12328.92 163.72 55452.05 88888.00 2007-05-26 03:57:57.375 146 12328.95 163.75 55452.00 88888.00 2007-05-26 03:57:57.500 146 12328.98 163.68 55451.97 88888.00 2007-05-26 03:57:57.625 146 12329.02 163.68 55451.97 88888.00 2007-05-26 03:57:57.750 146 12329.08 163.70 55451.97 88888.00 2007-05-26 03:57:57.875 146 12329.15 163.70 55451.97 88888.00 2007-05-26 03:57:58.000 146 12329.17 163.68 55451.97 88888.00 2007-05-26 03:57:58.125 146 12329.12 163.62 55451.93 88888.00 2007-05-26 03:57:58.250 146 12329.08 163.62 55451.95 88888.00 2007-05-26 03:57:58.375 146 12329.17 163.65 55451.97 88888.00 2007-05-26 03:57:58.500 146 12329.23 163.62 55451.95 88888.00 2007-05-26 03:57:58.625 146 12329.20 163.60 55451.95 88888.00 2007-05-26 03:57:58.750 146 12329.25 163.62 55451.97 88888.00 2007-05-26 03:57:58.875 146 12329.20 163.60 55451.93 88888.00 2007-05-26 03:57:59.000 146 12329.15 163.57 55451.90 88888.00 2007-05-26 03:57:59.125 146 12329.23 163.60 55451.95 88888.00 2007-05-26 03:57:59.250 146 12329.30 163.55 55451.93 88888.00 2007-05-26 03:57:59.375 146 12329.30 163.55 55451.93 88888.00 2007-05-26 03:57:59.500 146 12329.33 163.50 55451.90 88888.00 2007-05-26 03:57:59.625 146 12329.45 163.47 55451.88 88888.00 2007-05-26 03:57:59.750 146 12329.48 163.50 55451.90 88888.00 2007-05-26 03:57:59.875 146 12329.45 163.47 55451.88 88888.00 2007-05-26 03:58:00.000 146 12329.42 163.50 55451.82 88888.00 2007-05-26 03:58:00.125 146 12329.38 163.45 55451.85 88888.00 2007-05-26 03:58:00.250 146 12329.42 163.53 55451.88 88888.00 2007-05-26 03:58:00.375 146 12329.50 163.50 55451.85 88888.00 2007-05-26 03:58:00.500 146 12329.48 163.47 55451.88 88888.00 2007-05-26 03:58:00.625 146 12329.52 163.45 55451.88 88888.00 2007-05-26 03:58:00.750 146 12329.58 163.50 55451.88 88888.00 2007-05-26 03:58:00.875 146 12329.58 163.55 55451.85 88888.00 2007-05-26 03:58:01.000 146 12329.58 163.50 55451.82 88888.00 2007-05-26 03:58:01.125 146 12329.55 163.43 55451.82 88888.00 2007-05-26 03:58:01.250 146 12329.58 163.40 55451.82 88888.00 2007-05-26 03:58:01.375 146 12329.65 163.40 55451.80 88888.00 2007-05-26 03:58:01.500 146 12329.67 163.40 55451.78 88888.00 2007-05-26 03:58:01.625 146 12329.77 163.45 55451.75 88888.00 2007-05-26 03:58:01.750 146 12329.77 163.43 55451.75 88888.00 2007-05-26 03:58:01.875 146 12329.75 163.43 55451.72 88888.00 2007-05-26 03:58:02.000 146 12329.67 163.38 55451.72 88888.00 2007-05-26 03:58:02.125 146 12329.60 163.30 55451.72 88888.00 2007-05-26 03:58:02.250 146 12329.65 163.30 55451.72 88888.00 2007-05-26 03:58:02.375 146 12329.77 163.38 55451.72 88888.00 2007-05-26 03:58:02.500 146 12329.80 163.40 55451.75 88888.00 2007-05-26 03:58:02.625 146 12329.80 163.38 55451.72 88888.00 2007-05-26 03:58:02.750 146 12329.77 163.32 55451.72 88888.00 2007-05-26 03:58:02.875 146 12329.80 163.35 55451.70 88888.00 2007-05-26 03:58:03.000 146 12329.77 163.35 55451.70 88888.00 2007-05-26 03:58:03.125 146 12329.75 163.35 55451.70 88888.00 2007-05-26 03:58:03.250 146 12329.75 163.35 55451.72 88888.00 2007-05-26 03:58:03.375 146 12329.80 163.30 55451.70 88888.00 2007-05-26 03:58:03.500 146 12329.77 163.25 55451.68 88888.00 2007-05-26 03:58:03.625 146 12329.77 163.25 55451.70 88888.00 2007-05-26 03:58:03.750 146 12329.85 163.32 55451.72 88888.00 2007-05-26 03:58:03.875 146 12329.90 163.30 55451.70 88888.00 2007-05-26 03:58:04.000 146 12330.00 163.25 55451.70 88888.00 2007-05-26 03:58:04.125 146 12330.00 163.22 55451.68 88888.00 2007-05-26 03:58:04.250 146 12329.95 163.22 55451.65 88888.00 2007-05-26 03:58:04.375 146 12330.00 163.30 55451.65 88888.00 2007-05-26 03:58:04.500 146 12330.10 163.25 55451.65 88888.00 2007-05-26 03:58:04.625 146 12330.05 163.20 55451.62 88888.00 2007-05-26 03:58:04.750 146 12330.02 163.20 55451.62 88888.00 2007-05-26 03:58:04.875 146 12330.05 163.22 55451.57 88888.00 2007-05-26 03:58:05.000 146 12330.12 163.25 55451.60 88888.00 2007-05-26 03:58:05.125 146 12330.12 163.20 55451.60 88888.00 2007-05-26 03:58:05.250 146 12330.08 163.20 55451.60 88888.00 2007-05-26 03:58:05.375 146 12330.02 163.20 55451.55 88888.00 2007-05-26 03:58:05.500 146 12330.05 163.22 55451.57 88888.00 2007-05-26 03:58:05.625 146 12330.10 163.20 55451.57 88888.00 2007-05-26 03:58:05.750 146 12330.12 163.15 55451.55 88888.00 2007-05-26 03:58:05.875 146 12330.10 163.10 55451.55 88888.00 2007-05-26 03:58:06.000 146 12330.10 163.10 55451.55 88888.00 2007-05-26 03:58:06.125 146 12330.10 163.07 55451.50 88888.00 2007-05-26 03:58:06.250 146 12330.05 163.00 55451.50 88888.00 2007-05-26 03:58:06.375 146 12330.12 162.97 55451.50 88888.00 2007-05-26 03:58:06.500 146 12330.17 163.00 55451.50 88888.00 2007-05-26 03:58:06.625 146 12330.17 163.07 55451.50 88888.00 2007-05-26 03:58:06.750 146 12330.15 163.03 55451.50 88888.00 2007-05-26 03:58:06.875 146 12330.20 163.03 55451.47 88888.00 2007-05-26 03:58:07.000 146 12330.23 163.00 55451.43 88888.00 2007-05-26 03:58:07.125 146 12330.27 163.00 55451.45 88888.00 2007-05-26 03:58:07.250 146 12330.30 162.95 55451.47 88888.00 2007-05-26 03:58:07.375 146 12330.33 162.93 55451.45 88888.00 2007-05-26 03:58:07.500 146 12330.40 162.97 55451.47 88888.00 2007-05-26 03:58:07.625 146 12330.40 162.95 55451.47 88888.00 2007-05-26 03:58:07.750 146 12330.45 163.03 55451.47 88888.00 2007-05-26 03:58:07.875 146 12330.52 162.97 55451.45 88888.00 2007-05-26 03:58:08.000 146 12330.48 162.90 55451.45 88888.00 2007-05-26 03:58:08.125 146 12330.52 162.90 55451.47 88888.00 2007-05-26 03:58:08.250 146 12330.58 162.93 55451.47 88888.00 2007-05-26 03:58:08.375 146 12330.55 162.93 55451.45 88888.00 2007-05-26 03:58:08.500 146 12330.45 162.85 55451.45 88888.00 2007-05-26 03:58:08.625 146 12330.45 162.90 55451.45 88888.00 2007-05-26 03:58:08.750 146 12330.48 162.85 55451.40 88888.00 2007-05-26 03:58:08.875 146 12330.45 162.80 55451.38 88888.00 2007-05-26 03:58:09.000 146 12330.45 162.75 55451.32 88888.00 2007-05-26 03:58:09.125 146 12330.50 162.78 55451.35 88888.00 2007-05-26 03:58:09.250 146 12330.58 162.82 55451.38 88888.00 2007-05-26 03:58:09.375 146 12330.60 162.80 55451.43 88888.00 2007-05-26 03:58:09.500 146 12330.58 162.78 55451.40 88888.00 2007-05-26 03:58:09.625 146 12330.58 162.75 55451.38 88888.00 2007-05-26 03:58:09.750 146 12330.55 162.78 55451.35 88888.00 2007-05-26 03:58:09.875 146 12330.55 162.78 55451.38 88888.00 2007-05-26 03:58:10.000 146 12330.58 162.75 55451.38 88888.00 2007-05-26 03:58:10.125 146 12330.60 162.75 55451.40 88888.00 2007-05-26 03:58:10.250 146 12330.60 162.68 55451.38 88888.00 2007-05-26 03:58:10.375 146 12330.62 162.68 55451.35 88888.00 2007-05-26 03:58:10.500 146 12330.65 162.68 55451.35 88888.00 2007-05-26 03:58:10.625 146 12330.65 162.62 55451.32 88888.00 2007-05-26 03:58:10.750 146 12330.67 162.62 55451.35 88888.00 2007-05-26 03:58:10.875 146 12330.75 162.65 55451.35 88888.00 2007-05-26 03:58:11.000 146 12330.77 162.65 55451.35 88888.00 2007-05-26 03:58:11.125 146 12330.73 162.60 55451.35 88888.00 2007-05-26 03:58:11.250 146 12330.70 162.57 55451.35 88888.00 2007-05-26 03:58:11.375 146 12330.75 162.57 55451.32 88888.00 2007-05-26 03:58:11.500 146 12330.77 162.60 55451.30 88888.00 2007-05-26 03:58:11.625 146 12330.77 162.53 55451.28 88888.00 2007-05-26 03:58:11.750 146 12330.83 162.47 55451.28 88888.00 2007-05-26 03:58:11.875 146 12330.83 162.47 55451.28 88888.00 2007-05-26 03:58:12.000 146 12330.75 162.45 55451.25 88888.00 2007-05-26 03:58:12.125 146 12330.73 162.43 55451.25 88888.00 2007-05-26 03:58:12.250 146 12330.85 162.45 55451.25 88888.00 2007-05-26 03:58:12.375 146 12330.95 162.47 55451.22 88888.00 2007-05-26 03:58:12.500 146 12330.90 162.40 55451.20 88888.00 2007-05-26 03:58:12.625 146 12330.88 162.38 55451.18 88888.00 2007-05-26 03:58:12.750 146 12330.92 162.43 55451.22 88888.00 2007-05-26 03:58:12.875 146 12331.00 162.50 55451.25 88888.00 2007-05-26 03:58:13.000 146 12330.95 162.47 55451.22 88888.00 2007-05-26 03:58:13.125 146 12330.98 162.40 55451.22 88888.00 2007-05-26 03:58:13.250 146 12331.02 162.32 55451.18 88888.00 2007-05-26 03:58:13.375 146 12330.98 162.32 55451.18 88888.00 2007-05-26 03:58:13.500 146 12330.98 162.35 55451.18 88888.00 2007-05-26 03:58:13.625 146 12331.00 162.35 55451.18 88888.00 2007-05-26 03:58:13.750 146 12331.05 162.32 55451.18 88888.00 2007-05-26 03:58:13.875 146 12331.12 162.32 55451.15 88888.00 2007-05-26 03:58:14.000 146 12331.15 162.25 55451.15 88888.00 2007-05-26 03:58:14.125 146 12331.15 162.25 55451.15 88888.00 2007-05-26 03:58:14.250 146 12331.15 162.25 55451.15 88888.00 2007-05-26 03:58:14.375 146 12331.20 162.25 55451.15 88888.00 2007-05-26 03:58:14.500 146 12331.25 162.22 55451.12 88888.00 2007-05-26 03:58:14.625 146 12331.27 162.20 55451.10 88888.00 2007-05-26 03:58:14.750 146 12331.23 162.20 55451.10 88888.00 2007-05-26 03:58:14.875 146 12331.20 162.20 55451.10 88888.00 2007-05-26 03:58:15.000 146 12331.27 162.25 55451.07 88888.00 2007-05-26 03:58:15.125 146 12331.35 162.30 55451.12 88888.00 2007-05-26 03:58:15.250 146 12331.33 162.22 55451.07 88888.00 2007-05-26 03:58:15.375 146 12331.30 162.20 55451.07 88888.00 2007-05-26 03:58:15.500 146 12331.30 162.18 55451.07 88888.00 2007-05-26 03:58:15.625 146 12331.35 162.12 55451.07 88888.00 2007-05-26 03:58:15.750 146 12331.38 162.07 55451.05 88888.00 2007-05-26 03:58:15.875 146 12331.40 162.10 55451.05 88888.00 2007-05-26 03:58:16.000 146 12331.38 162.15 55451.05 88888.00 2007-05-26 03:58:16.125 146 12331.38 162.12 55451.05 88888.00 2007-05-26 03:58:16.250 146 12331.38 162.07 55451.05 88888.00 2007-05-26 03:58:16.375 146 12331.48 162.07 55451.03 88888.00 2007-05-26 03:58:16.500 146 12331.52 162.07 55451.03 88888.00 2007-05-26 03:58:16.625 146 12331.50 162.07 55450.97 88888.00 2007-05-26 03:58:16.750 146 12331.52 162.05 55450.97 88888.00 2007-05-26 03:58:16.875 146 12331.52 162.03 55451.00 88888.00 2007-05-26 03:58:17.000 146 12331.55 162.00 55451.00 88888.00 2007-05-26 03:58:17.125 146 12331.58 161.97 55450.97 88888.00 2007-05-26 03:58:17.250 146 12331.55 162.00 55450.95 88888.00 2007-05-26 03:58:17.375 146 12331.60 162.00 55450.97 88888.00 2007-05-26 03:58:17.500 146 12331.62 162.00 55450.95 88888.00 2007-05-26 03:58:17.625 146 12331.65 162.00 55450.93 88888.00 2007-05-26 03:58:17.750 146 12331.65 161.95 55450.93 88888.00 2007-05-26 03:58:17.875 146 12331.67 161.93 55450.90 88888.00 2007-05-26 03:58:18.000 146 12331.73 161.90 55450.90 88888.00 2007-05-26 03:58:18.125 146 12331.73 161.90 55450.90 88888.00 2007-05-26 03:58:18.250 146 12331.75 161.82 55450.90 88888.00 2007-05-26 03:58:18.375 146 12331.80 161.85 55450.90 88888.00 2007-05-26 03:58:18.500 146 12331.80 161.85 55450.88 88888.00 2007-05-26 03:58:18.625 146 12331.83 161.85 55450.88 88888.00 2007-05-26 03:58:18.750 146 12331.80 161.88 55450.88 88888.00 2007-05-26 03:58:18.875 146 12331.77 161.85 55450.88 88888.00 2007-05-26 03:58:19.000 146 12331.83 161.85 55450.85 88888.00 2007-05-26 03:58:19.125 146 12331.83 161.82 55450.85 88888.00 2007-05-26 03:58:19.250 146 12331.85 161.80 55450.85 88888.00 2007-05-26 03:58:19.375 146 12331.90 161.80 55450.82 88888.00 2007-05-26 03:58:19.500 146 12331.92 161.80 55450.80 88888.00 2007-05-26 03:58:19.625 146 12331.95 161.82 55450.80 88888.00 2007-05-26 03:58:19.750 146 12331.92 161.75 55450.78 88888.00 2007-05-26 03:58:19.875 146 12331.95 161.80 55450.78 88888.00 2007-05-26 03:58:20.000 146 12331.98 161.75 55450.78 88888.00 2007-05-26 03:58:20.125 146 12331.95 161.72 55450.75 88888.00 2007-05-26 03:58:20.250 146 12331.92 161.70 55450.78 88888.00 2007-05-26 03:58:20.375 146 12331.98 161.70 55450.75 88888.00 2007-05-26 03:58:20.500 146 12331.95 161.65 55450.75 88888.00 2007-05-26 03:58:20.625 146 12331.98 161.68 55450.75 88888.00 2007-05-26 03:58:20.750 146 12331.98 161.68 55450.78 88888.00 2007-05-26 03:58:20.875 146 12331.98 161.62 55450.75 88888.00 2007-05-26 03:58:21.000 146 12332.02 161.62 55450.75 88888.00 2007-05-26 03:58:21.125 146 12332.05 161.62 55450.75 88888.00 2007-05-26 03:58:21.250 146 12332.08 161.55 55450.75 88888.00 2007-05-26 03:58:21.375 146 12332.15 161.55 55450.75 88888.00 2007-05-26 03:58:21.500 146 12332.17 161.60 55450.72 88888.00 2007-05-26 03:58:21.625 146 12332.20 161.57 55450.75 88888.00 2007-05-26 03:58:21.750 146 12332.25 161.55 55450.75 88888.00 2007-05-26 03:58:21.875 146 12332.23 161.55 55450.75 88888.00 2007-05-26 03:58:22.000 146 12332.15 161.55 55450.72 88888.00 2007-05-26 03:58:22.125 146 12332.20 161.55 55450.70 88888.00 2007-05-26 03:58:22.250 146 12332.25 161.53 55450.70 88888.00 2007-05-26 03:58:22.375 146 12332.23 161.50 55450.68 88888.00 2007-05-26 03:58:22.500 146 12332.17 161.45 55450.65 88888.00 2007-05-26 03:58:22.625 146 12332.23 161.45 55450.65 88888.00 2007-05-26 03:58:22.750 146 12332.20 161.45 55450.62 88888.00 2007-05-26 03:58:22.875 146 12332.25 161.43 55450.65 88888.00 2007-05-26 03:58:23.000 146 12332.35 161.45 55450.65 88888.00 2007-05-26 03:58:23.125 146 12332.30 161.43 55450.62 88888.00 2007-05-26 03:58:23.250 146 12332.25 161.40 55450.57 88888.00 2007-05-26 03:58:23.375 146 12332.27 161.38 55450.62 88888.00 2007-05-26 03:58:23.500 146 12332.30 161.32 55450.60 88888.00 2007-05-26 03:58:23.625 146 12332.35 161.30 55450.60 88888.00 2007-05-26 03:58:23.750 146 12332.38 161.28 55450.57 88888.00 2007-05-26 03:58:23.875 146 12332.38 161.32 55450.60 88888.00 2007-05-26 03:58:24.000 146 12332.38 161.30 55450.57 88888.00 2007-05-26 03:58:24.125 146 12332.42 161.30 55450.57 88888.00 2007-05-26 03:58:24.250 146 12332.48 161.35 55450.60 88888.00 2007-05-26 03:58:24.375 146 12332.45 161.28 55450.57 88888.00 2007-05-26 03:58:24.500 146 12332.40 161.22 55450.57 88888.00 2007-05-26 03:58:24.625 146 12332.42 161.18 55450.57 88888.00 2007-05-26 03:58:24.750 146 12332.52 161.15 55450.57 88888.00 2007-05-26 03:58:24.875 146 12332.55 161.18 55450.57 88888.00 2007-05-26 03:58:25.000 146 12332.50 161.15 55450.53 88888.00 2007-05-26 03:58:25.125 146 12332.42 161.10 55450.55 88888.00 2007-05-26 03:58:25.250 146 12332.35 161.07 55450.53 88888.00 2007-05-26 03:58:25.375 146 12332.35 161.10 55450.53 88888.00 2007-05-26 03:58:25.500 146 12332.40 161.10 55450.50 88888.00 2007-05-26 03:58:25.625 146 12332.50 161.10 55450.53 88888.00 2007-05-26 03:58:25.750 146 12332.52 161.03 55450.50 88888.00 2007-05-26 03:58:25.875 146 12332.52 161.00 55450.47 88888.00 2007-05-26 03:58:26.000 146 12332.52 161.03 55450.45 88888.00 2007-05-26 03:58:26.125 146 12332.55 161.05 55450.47 88888.00 2007-05-26 03:58:26.250 146 12332.58 161.00 55450.50 88888.00 2007-05-26 03:58:26.375 146 12332.65 161.03 55450.47 88888.00 2007-05-26 03:58:26.500 146 12332.67 161.00 55450.47 88888.00 2007-05-26 03:58:26.625 146 12332.67 161.00 55450.45 88888.00 2007-05-26 03:58:26.750 146 12332.60 160.97 55450.45 88888.00 2007-05-26 03:58:26.875 146 12332.65 160.90 55450.45 88888.00 2007-05-26 03:58:27.000 146 12332.75 160.93 55450.43 88888.00 2007-05-26 03:58:27.125 146 12332.77 160.93 55450.43 88888.00 2007-05-26 03:58:27.250 146 12332.77 160.90 55450.43 88888.00 2007-05-26 03:58:27.375 146 12332.75 160.90 55450.43 88888.00 2007-05-26 03:58:27.500 146 12332.73 160.85 55450.40 88888.00 2007-05-26 03:58:27.625 146 12332.75 160.85 55450.38 88888.00 2007-05-26 03:58:27.750 146 12332.77 160.85 55450.38 88888.00 2007-05-26 03:58:27.875 146 12332.85 160.88 55450.38 88888.00 2007-05-26 03:58:28.000 146 12332.88 160.90 55450.38 88888.00 2007-05-26 03:58:28.125 146 12332.90 160.88 55450.40 88888.00 2007-05-26 03:58:28.250 146 12332.85 160.85 55450.40 88888.00 2007-05-26 03:58:28.375 146 12332.92 160.82 55450.35 88888.00 2007-05-26 03:58:28.500 146 12332.88 160.78 55450.30 88888.00 2007-05-26 03:58:28.625 146 12332.83 160.78 55450.35 88888.00 2007-05-26 03:58:28.750 146 12332.88 160.80 55450.35 88888.00 2007-05-26 03:58:28.875 146 12332.95 160.82 55450.35 88888.00 2007-05-26 03:58:29.000 146 12333.08 160.82 55450.35 88888.00 2007-05-26 03:58:29.125 146 12333.08 160.72 55450.32 88888.00 2007-05-26 03:58:29.250 146 12333.00 160.65 55450.30 88888.00 2007-05-26 03:58:29.375 146 12332.98 160.68 55450.28 88888.00 2007-05-26 03:58:29.500 146 12333.05 160.75 55450.28 88888.00 2007-05-26 03:58:29.625 146 12333.05 160.75 55450.30 88888.00 2007-05-26 03:58:29.750 146 12332.98 160.70 55450.28 88888.00 2007-05-26 03:58:29.875 146 12332.95 160.68 55450.25 88888.00 2007-05-26 03:58:30.000 146 12333.00 160.62 55450.25 88888.00 2007-05-26 03:58:30.125 146 12333.12 160.62 55450.22 88888.00 2007-05-26 03:58:30.250 146 12333.15 160.62 55450.25 88888.00 2007-05-26 03:58:30.375 146 12333.10 160.62 55450.25 88888.00 2007-05-26 03:58:30.500 146 12333.05 160.60 55450.25 88888.00 2007-05-26 03:58:30.625 146 12333.10 160.62 55450.25 88888.00 2007-05-26 03:58:30.750 146 12333.10 160.57 55450.22 88888.00 2007-05-26 03:58:30.875 146 12333.15 160.53 55450.22 88888.00 2007-05-26 03:58:31.000 146 12333.20 160.53 55450.22 88888.00 2007-05-26 03:58:31.125 146 12333.23 160.55 55450.20 88888.00 2007-05-26 03:58:31.250 146 12333.17 160.53 55450.20 88888.00 2007-05-26 03:58:31.375 146 12333.15 160.53 55450.20 88888.00 2007-05-26 03:58:31.500 146 12333.17 160.55 55450.20 88888.00 2007-05-26 03:58:31.625 146 12333.27 160.55 55450.20 88888.00 2007-05-26 03:58:31.750 146 12333.30 160.47 55450.18 88888.00 2007-05-26 03:58:31.875 146 12333.30 160.45 55450.20 88888.00 2007-05-26 03:58:32.000 146 12333.27 160.45 55450.18 88888.00 2007-05-26 03:58:32.125 146 12333.30 160.47 55450.18 88888.00 2007-05-26 03:58:32.250 146 12333.30 160.45 55450.18 88888.00 2007-05-26 03:58:32.375 146 12333.38 160.45 55450.18 88888.00 2007-05-26 03:58:32.500 146 12333.40 160.43 55450.15 88888.00 2007-05-26 03:58:32.625 146 12333.33 160.35 55450.15 88888.00 2007-05-26 03:58:32.750 146 12333.30 160.40 55450.12 88888.00 2007-05-26 03:58:32.875 146 12333.33 160.43 55450.12 88888.00 2007-05-26 03:58:33.000 146 12333.27 160.32 55450.03 88888.00 2007-05-26 03:58:33.125 146 12333.25 160.35 55450.07 88888.00 2007-05-26 03:58:33.250 146 12333.27 160.35 55450.07 88888.00 2007-05-26 03:58:33.375 146 12333.33 160.30 55450.03 88888.00 2007-05-26 03:58:33.500 146 12333.40 160.32 55450.05 88888.00 2007-05-26 03:58:33.625 146 12333.38 160.30 55450.03 88888.00 2007-05-26 03:58:33.750 146 12333.38 160.30 55450.03 88888.00 2007-05-26 03:58:33.875 146 12333.38 160.25 55450.03 88888.00 2007-05-26 03:58:34.000 146 12333.38 160.18 55450.00 88888.00 2007-05-26 03:58:34.125 146 12333.48 160.20 55450.05 88888.00 2007-05-26 03:58:34.250 146 12333.55 160.22 55450.03 88888.00 2007-05-26 03:58:34.375 146 12333.58 160.22 55450.00 88888.00 2007-05-26 03:58:34.500 146 12333.50 160.20 55449.97 88888.00 2007-05-26 03:58:34.625 146 12333.50 160.22 55450.00 88888.00 2007-05-26 03:58:34.750 146 12333.52 160.20 55450.03 88888.00 2007-05-26 03:58:34.875 146 12333.60 160.18 55450.00 88888.00 2007-05-26 03:58:35.000 146 12333.65 160.18 55449.97 88888.00 2007-05-26 03:58:35.125 146 12333.67 160.15 55449.97 88888.00 2007-05-26 03:58:35.250 146 12333.60 160.07 55449.90 88888.00 2007-05-26 03:58:35.375 146 12333.60 160.07 55449.90 88888.00 2007-05-26 03:58:35.500 146 12333.70 160.10 55449.95 88888.00 2007-05-26 03:58:35.625 146 12333.75 160.15 55450.00 88888.00 2007-05-26 03:58:35.750 146 12333.70 160.12 55449.95 88888.00 2007-05-26 03:58:35.875 146 12333.67 160.03 55449.93 88888.00 2007-05-26 03:58:36.000 146 12333.73 160.00 55449.90 88888.00 2007-05-26 03:58:36.125 146 12333.85 160.05 55449.90 88888.00 2007-05-26 03:58:36.250 146 12333.83 159.97 55449.85 88888.00 2007-05-26 03:58:36.375 146 12333.83 159.95 55449.88 88888.00 2007-05-26 03:58:36.500 146 12333.85 159.90 55449.88 88888.00 2007-05-26 03:58:36.625 146 12333.85 159.93 55449.93 88888.00 2007-05-26 03:58:36.750 146 12333.80 159.90 55449.88 88888.00 2007-05-26 03:58:36.875 146 12333.73 159.85 55449.88 88888.00 2007-05-26 03:58:37.000 146 12333.70 159.85 55449.85 88888.00 2007-05-26 03:58:37.125 146 12333.75 159.97 55449.90 88888.00 2007-05-26 03:58:37.250 146 12333.83 159.90 55449.88 88888.00 2007-05-26 03:58:37.375 146 12333.85 159.82 55449.85 88888.00 2007-05-26 03:58:37.500 146 12333.85 159.82 55449.80 88888.00 2007-05-26 03:58:37.625 146 12333.95 159.85 55449.82 88888.00 2007-05-26 03:58:37.750 146 12334.02 159.88 55449.78 88888.00 2007-05-26 03:58:37.875 146 12333.98 159.82 55449.78 88888.00 2007-05-26 03:58:38.000 146 12333.95 159.78 55449.78 88888.00 2007-05-26 03:58:38.125 146 12334.00 159.80 55449.80 88888.00 2007-05-26 03:58:38.250 146 12333.95 159.72 55449.82 88888.00 2007-05-26 03:58:38.375 146 12333.92 159.68 55449.78 88888.00 2007-05-26 03:58:38.500 146 12334.00 159.68 55449.75 88888.00 2007-05-26 03:58:38.625 146 12334.02 159.72 55449.75 88888.00 2007-05-26 03:58:38.750 146 12334.05 159.72 55449.78 88888.00 2007-05-26 03:58:38.875 146 12334.05 159.65 55449.75 88888.00 2007-05-26 03:58:39.000 146 12334.00 159.60 55449.75 88888.00 2007-05-26 03:58:39.125 146 12333.98 159.60 55449.72 88888.00 2007-05-26 03:58:39.250 146 12334.00 159.60 55449.70 88888.00 2007-05-26 03:58:39.375 146 12334.05 159.57 55449.72 88888.00 2007-05-26 03:58:39.500 146 12334.08 159.53 55449.70 88888.00 2007-05-26 03:58:39.625 146 12334.05 159.55 55449.68 88888.00 2007-05-26 03:58:39.750 146 12334.08 159.57 55449.68 88888.00 2007-05-26 03:58:39.875 146 12334.10 159.53 55449.65 88888.00 2007-05-26 03:58:40.000 146 12334.15 159.55 55449.65 88888.00 2007-05-26 03:58:40.125 146 12334.12 159.53 55449.62 88888.00 2007-05-26 03:58:40.250 146 12334.08 159.45 55449.65 88888.00 2007-05-26 03:58:40.375 146 12334.15 159.50 55449.68 88888.00 2007-05-26 03:58:40.500 146 12334.30 159.53 55449.65 88888.00 2007-05-26 03:58:40.625 146 12334.33 159.47 55449.65 88888.00 2007-05-26 03:58:40.750 146 12334.23 159.40 55449.62 88888.00 2007-05-26 03:58:40.875 146 12334.20 159.38 55449.62 88888.00 2007-05-26 03:58:41.000 146 12334.27 159.32 55449.60 88888.00 2007-05-26 03:58:41.125 146 12334.38 159.35 55449.60 88888.00 2007-05-26 03:58:41.250 146 12334.35 159.38 55449.60 88888.00 2007-05-26 03:58:41.375 146 12334.40 159.38 55449.60 88888.00 2007-05-26 03:58:41.500 146 12334.38 159.30 55449.60 88888.00 2007-05-26 03:58:41.625 146 12334.38 159.30 55449.57 88888.00 2007-05-26 03:58:41.750 146 12334.35 159.32 55449.55 88888.00 2007-05-26 03:58:41.875 146 12334.38 159.35 55449.55 88888.00 2007-05-26 03:58:42.000 146 12334.40 159.25 55449.50 88888.00 2007-05-26 03:58:42.125 146 12334.42 159.15 55449.50 88888.00 2007-05-26 03:58:42.250 146 12334.42 159.15 55449.50 88888.00 2007-05-26 03:58:42.375 146 12334.48 159.18 55449.53 88888.00 2007-05-26 03:58:42.500 146 12334.42 159.22 55449.50 88888.00 2007-05-26 03:58:42.625 146 12334.45 159.18 55449.45 88888.00 2007-05-26 03:58:42.750 146 12334.55 159.20 55449.47 88888.00 2007-05-26 03:58:42.875 146 12334.62 159.15 55449.43 88888.00 2007-05-26 03:58:43.000 146 12334.58 159.12 55449.40 88888.00 2007-05-26 03:58:43.125 146 12334.48 159.15 55449.40 88888.00 2007-05-26 03:58:43.250 146 12334.45 159.07 55449.43 88888.00 2007-05-26 03:58:43.375 146 12334.55 159.10 55449.43 88888.00 2007-05-26 03:58:43.500 146 12334.67 159.07 55449.43 88888.00 2007-05-26 03:58:43.625 146 12334.65 159.12 55449.40 88888.00 2007-05-26 03:58:43.750 146 12334.60 159.07 55449.40 88888.00 2007-05-26 03:58:43.875 146 12334.67 159.03 55449.35 88888.00 2007-05-26 03:58:44.000 146 12334.67 159.03 55449.38 88888.00 2007-05-26 03:58:44.125 146 12334.73 159.00 55449.38 88888.00 2007-05-26 03:58:44.250 146 12334.80 158.97 55449.40 88888.00 2007-05-26 03:58:44.375 146 12334.80 158.95 55449.40 88888.00 2007-05-26 03:58:44.500 146 12334.80 159.00 55449.38 88888.00 2007-05-26 03:58:44.625 146 12334.85 158.95 55449.35 88888.00 2007-05-26 03:58:44.750 146 12334.80 158.88 55449.35 88888.00 2007-05-26 03:58:44.875 146 12334.77 158.82 55449.32 88888.00 2007-05-26 03:58:45.000 146 12334.83 158.85 55449.30 88888.00 2007-05-26 03:58:45.125 146 12334.85 158.88 55449.28 88888.00 2007-05-26 03:58:45.250 146 12334.83 158.82 55449.28 88888.00 2007-05-26 03:58:45.375 146 12334.83 158.82 55449.28 88888.00 2007-05-26 03:58:45.500 146 12334.88 158.80 55449.30 88888.00 2007-05-26 03:58:45.625 146 12334.92 158.80 55449.28 88888.00 2007-05-26 03:58:45.750 146 12334.92 158.80 55449.25 88888.00 2007-05-26 03:58:45.875 146 12334.90 158.78 55449.25 88888.00 2007-05-26 03:58:46.000 146 12335.00 158.80 55449.25 88888.00 2007-05-26 03:58:46.125 146 12335.02 158.78 55449.20 88888.00 2007-05-26 03:58:46.250 146 12334.98 158.68 55449.22 88888.00 2007-05-26 03:58:46.375 146 12335.02 158.68 55449.20 88888.00 2007-05-26 03:58:46.500 146 12335.05 158.68 55449.20 88888.00 2007-05-26 03:58:46.625 146 12335.08 158.70 55449.20 88888.00 2007-05-26 03:58:46.750 146 12335.12 158.75 55449.22 88888.00 2007-05-26 03:58:46.875 146 12335.10 158.68 55449.22 88888.00 2007-05-26 03:58:47.000 146 12335.05 158.60 55449.20 88888.00 2007-05-26 03:58:47.125 146 12335.08 158.60 55449.18 88888.00 2007-05-26 03:58:47.250 146 12335.15 158.57 55449.20 88888.00 2007-05-26 03:58:47.375 146 12335.15 158.62 55449.18 88888.00 2007-05-26 03:58:47.500 146 12335.15 158.65 55449.20 88888.00 2007-05-26 03:58:47.625 146 12335.15 158.60 55449.18 88888.00 2007-05-26 03:58:47.750 146 12335.15 158.47 55449.15 88888.00 2007-05-26 03:58:47.875 146 12335.23 158.47 55449.15 88888.00 2007-05-26 03:58:48.000 146 12335.27 158.53 55449.12 88888.00 2007-05-26 03:58:48.125 146 12335.25 158.50 55449.15 88888.00 2007-05-26 03:58:48.250 146 12335.23 158.47 55449.12 88888.00 2007-05-26 03:58:48.375 146 12335.25 158.47 55449.12 88888.00 2007-05-26 03:58:48.500 146 12335.27 158.50 55449.12 88888.00 2007-05-26 03:58:48.625 146 12335.35 158.50 55449.12 88888.00 2007-05-26 03:58:48.750 146 12335.38 158.47 55449.10 88888.00 2007-05-26 03:58:48.875 146 12335.33 158.43 55449.10 88888.00 2007-05-26 03:58:49.000 146 12335.30 158.43 55449.07 88888.00 2007-05-26 03:58:49.125 146 12335.33 158.40 55449.03 88888.00 2007-05-26 03:58:49.250 146 12335.35 158.35 55449.00 88888.00 2007-05-26 03:58:49.375 146 12335.40 158.35 55449.00 88888.00 2007-05-26 03:58:49.500 146 12335.38 158.30 55449.03 88888.00 2007-05-26 03:58:49.625 146 12335.38 158.28 55449.03 88888.00 2007-05-26 03:58:49.750 146 12335.40 158.30 55449.03 88888.00 2007-05-26 03:58:49.875 146 12335.42 158.28 55449.00 88888.00 2007-05-26 03:58:50.000 146 12335.38 158.25 55448.95 88888.00 2007-05-26 03:58:50.125 146 12335.33 158.22 55448.95 88888.00 2007-05-26 03:58:50.250 146 12335.38 158.18 55448.97 88888.00 2007-05-26 03:58:50.375 146 12335.48 158.22 55449.00 88888.00 2007-05-26 03:58:50.500 146 12335.52 158.22 55449.00 88888.00 2007-05-26 03:58:50.625 146 12335.48 158.25 55448.95 88888.00 2007-05-26 03:58:50.750 146 12335.48 158.22 55448.97 88888.00 2007-05-26 03:58:50.875 146 12335.45 158.18 55448.95 88888.00 2007-05-26 03:58:51.000 146 12335.48 158.15 55448.95 88888.00 2007-05-26 03:58:51.125 146 12335.58 158.15 55448.95 88888.00 2007-05-26 03:58:51.250 146 12335.65 158.12 55448.97 88888.00 2007-05-26 03:58:51.375 146 12335.65 158.10 55448.95 88888.00 2007-05-26 03:58:51.500 146 12335.55 158.10 55448.93 88888.00 2007-05-26 03:58:51.625 146 12335.58 158.05 55448.93 88888.00 2007-05-26 03:58:51.750 146 12335.65 158.05 55448.93 88888.00 2007-05-26 03:58:51.875 146 12335.67 158.03 55448.93 88888.00 2007-05-26 03:58:52.000 146 12335.67 157.95 55448.88 88888.00 2007-05-26 03:58:52.125 146 12335.75 157.95 55448.88 88888.00 2007-05-26 03:58:52.250 146 12335.80 157.95 55448.90 88888.00 2007-05-26 03:58:52.375 146 12335.88 157.93 55448.88 88888.00 2007-05-26 03:58:52.500 146 12335.85 157.93 55448.88 88888.00 2007-05-26 03:58:52.625 146 12335.88 157.95 55448.85 88888.00 2007-05-26 03:58:52.750 146 12335.85 157.90 55448.88 88888.00 2007-05-26 03:58:52.875 146 12335.85 157.93 55448.88 88888.00 2007-05-26 03:58:53.000 146 12335.85 157.90 55448.88 88888.00 2007-05-26 03:58:53.125 146 12335.77 157.85 55448.85 88888.00 2007-05-26 03:58:53.250 146 12335.75 157.85 55448.82 88888.00 2007-05-26 03:58:53.375 146 12335.73 157.82 55448.80 88888.00 2007-05-26 03:58:53.500 146 12335.80 157.82 55448.82 88888.00 2007-05-26 03:58:53.625 146 12335.88 157.82 55448.80 88888.00 2007-05-26 03:58:53.750 146 12335.88 157.85 55448.80 88888.00 2007-05-26 03:58:53.875 146 12335.88 157.85 55448.82 88888.00 2007-05-26 03:58:54.000 146 12335.80 157.78 55448.82 88888.00 2007-05-26 03:58:54.125 146 12335.77 157.78 55448.82 88888.00 2007-05-26 03:58:54.250 146 12335.85 157.70 55448.80 88888.00 2007-05-26 03:58:54.375 146 12335.88 157.70 55448.78 88888.00 2007-05-26 03:58:54.500 146 12335.88 157.70 55448.78 88888.00 2007-05-26 03:58:54.625 146 12335.92 157.68 55448.78 88888.00 2007-05-26 03:58:54.750 146 12335.98 157.75 55448.78 88888.00 2007-05-26 03:58:54.875 146 12335.92 157.72 55448.75 88888.00 2007-05-26 03:58:55.000 146 12335.90 157.70 55448.75 88888.00 2007-05-26 03:58:55.125 146 12335.90 157.62 55448.70 88888.00 2007-05-26 03:58:55.250 146 12335.95 157.60 55448.70 88888.00 2007-05-26 03:58:55.375 146 12335.98 157.62 55448.72 88888.00 2007-05-26 03:58:55.500 146 12336.00 157.60 55448.72 88888.00 2007-05-26 03:58:55.625 146 12335.95 157.60 55448.70 88888.00 2007-05-26 03:58:55.750 146 12335.95 157.62 55448.70 88888.00 2007-05-26 03:58:55.875 146 12335.95 157.55 55448.70 88888.00 2007-05-26 03:58:56.000 146 12336.05 157.55 55448.68 88888.00 2007-05-26 03:58:56.125 146 12336.08 157.53 55448.68 88888.00 2007-05-26 03:58:56.250 146 12336.08 157.53 55448.70 88888.00 2007-05-26 03:58:56.375 146 12336.05 157.53 55448.70 88888.00 2007-05-26 03:58:56.500 146 12336.05 157.50 55448.70 88888.00 2007-05-26 03:58:56.625 146 12336.02 157.47 55448.65 88888.00 2007-05-26 03:58:56.750 146 12336.02 157.43 55448.62 88888.00 2007-05-26 03:58:56.875 146 12336.05 157.40 55448.60 88888.00 2007-05-26 03:58:57.000 146 12336.10 157.40 55448.62 88888.00 2007-05-26 03:58:57.125 146 12336.08 157.43 55448.62 88888.00 2007-05-26 03:58:57.250 146 12336.08 157.43 55448.62 88888.00 2007-05-26 03:58:57.375 146 12336.12 157.45 55448.62 88888.00 2007-05-26 03:58:57.500 146 12336.15 157.40 55448.60 88888.00 2007-05-26 03:58:57.625 146 12336.12 157.32 55448.57 88888.00 2007-05-26 03:58:57.750 146 12336.12 157.30 55448.57 88888.00 2007-05-26 03:58:57.875 146 12336.10 157.25 55448.57 88888.00 2007-05-26 03:58:58.000 146 12336.15 157.30 55448.57 88888.00 2007-05-26 03:58:58.125 146 12336.20 157.32 55448.60 88888.00 2007-05-26 03:58:58.250 146 12336.12 157.30 55448.57 88888.00 2007-05-26 03:58:58.375 146 12336.17 157.32 55448.57 88888.00 2007-05-26 03:58:58.500 146 12336.27 157.30 55448.55 88888.00 2007-05-26 03:58:58.625 146 12336.20 157.22 55448.55 88888.00 2007-05-26 03:58:58.750 146 12336.20 157.22 55448.57 88888.00 2007-05-26 03:58:58.875 146 12336.23 157.25 55448.55 88888.00 2007-05-26 03:58:59.000 146 12336.33 157.30 55448.55 88888.00 2007-05-26 03:58:59.125 146 12336.38 157.25 55448.53 88888.00 2007-05-26 03:58:59.250 146 12336.33 157.18 55448.53 88888.00 2007-05-26 03:58:59.375 146 12336.35 157.15 55448.50 88888.00 2007-05-26 03:58:59.500 146 12336.40 157.15 55448.53 88888.00 2007-05-26 03:58:59.625 146 12336.48 157.18 55448.50 88888.00 2007-05-26 03:58:59.750 146 12336.40 157.18 55448.45 88888.00 2007-05-26 03:58:59.875 146 12336.35 157.18 55448.43 88888.00 2007-05-26 03:59:00.000 146 12336.38 157.15 55448.43 88888.00 2007-05-26 03:59:00.125 146 12336.40 157.18 55448.45 88888.00 2007-05-26 03:59:00.250 146 12336.42 157.12 55448.47 88888.00 2007-05-26 03:59:00.375 146 12336.45 157.15 55448.47 88888.00 2007-05-26 03:59:00.500 146 12336.40 157.07 55448.43 88888.00 2007-05-26 03:59:00.625 146 12336.40 157.07 55448.40 88888.00 2007-05-26 03:59:00.750 146 12336.42 157.07 55448.40 88888.00 2007-05-26 03:59:00.875 146 12336.45 157.07 55448.43 88888.00 2007-05-26 03:59:01.000 146 12336.42 157.05 55448.38 88888.00 2007-05-26 03:59:01.125 146 12336.40 157.07 55448.35 88888.00 2007-05-26 03:59:01.250 146 12336.48 157.10 55448.38 88888.00 2007-05-26 03:59:01.375 146 12336.52 157.07 55448.35 88888.00 2007-05-26 03:59:01.500 146 12336.55 157.05 55448.35 88888.00 2007-05-26 03:59:01.625 146 12336.60 157.07 55448.32 88888.00 2007-05-26 03:59:01.750 146 12336.52 157.00 55448.32 88888.00 2007-05-26 03:59:01.875 146 12336.50 156.95 55448.30 88888.00 2007-05-26 03:59:02.000 146 12336.58 156.95 55448.28 88888.00 2007-05-26 03:59:02.125 146 12336.62 156.93 55448.30 88888.00 2007-05-26 03:59:02.250 146 12336.73 156.95 55448.32 88888.00 2007-05-26 03:59:02.375 146 12336.73 156.95 55448.30 88888.00 2007-05-26 03:59:02.500 146 12336.62 156.93 55448.28 88888.00 2007-05-26 03:59:02.625 146 12336.58 156.90 55448.30 88888.00 2007-05-26 03:59:02.750 146 12336.60 156.90 55448.30 88888.00 2007-05-26 03:59:02.875 146 12336.62 156.90 55448.25 88888.00 2007-05-26 03:59:03.000 146 12336.65 156.88 55448.20 88888.00 2007-05-26 03:59:03.125 146 12336.75 156.88 55448.22 88888.00 2007-05-26 03:59:03.250 146 12336.75 156.88 55448.25 88888.00 2007-05-26 03:59:03.375 146 12336.73 156.82 55448.22 88888.00 2007-05-26 03:59:03.500 146 12336.73 156.80 55448.22 88888.00 2007-05-26 03:59:03.625 146 12336.75 156.85 55448.20 88888.00 2007-05-26 03:59:03.750 146 12336.75 156.85 55448.18 88888.00 2007-05-26 03:59:03.875 146 12336.75 156.85 55448.20 88888.00 2007-05-26 03:59:04.000 146 12336.73 156.82 55448.20 88888.00 2007-05-26 03:59:04.125 146 12336.73 156.80 55448.22 88888.00 2007-05-26 03:59:04.250 146 12336.75 156.75 55448.22 88888.00 2007-05-26 03:59:04.375 146 12336.83 156.78 55448.18 88888.00 2007-05-26 03:59:04.500 146 12336.83 156.75 55448.18 88888.00 2007-05-26 03:59:04.625 146 12336.83 156.65 55448.20 88888.00 2007-05-26 03:59:04.750 146 12336.88 156.70 55448.22 88888.00 2007-05-26 03:59:04.875 146 12336.90 156.72 55448.20 88888.00 2007-05-26 03:59:05.000 146 12336.90 156.65 55448.12 88888.00 2007-05-26 03:59:05.125 146 12336.83 156.60 55448.12 88888.00 2007-05-26 03:59:05.250 146 12336.80 156.65 55448.18 88888.00 2007-05-26 03:59:05.375 146 12336.85 156.70 55448.20 88888.00 2007-05-26 03:59:05.500 146 12336.88 156.68 55448.18 88888.00 2007-05-26 03:59:05.625 146 12336.98 156.62 55448.10 88888.00 2007-05-26 03:59:05.750 146 12337.00 156.57 55448.10 88888.00 2007-05-26 03:59:05.875 146 12336.95 156.60 55448.10 88888.00 2007-05-26 03:59:06.000 146 12336.90 156.55 55448.10 88888.00 2007-05-26 03:59:06.125 146 12336.98 156.57 55448.15 88888.00 2007-05-26 03:59:06.250 146 12337.00 156.55 55448.12 88888.00 2007-05-26 03:59:06.375 146 12337.02 156.50 55448.12 88888.00 2007-05-26 03:59:06.500 146 12337.00 156.47 55448.12 88888.00 2007-05-26 03:59:06.625 146 12336.95 156.45 55448.10 88888.00 2007-05-26 03:59:06.750 146 12337.00 156.50 55448.12 88888.00 2007-05-26 03:59:06.875 146 12337.02 156.47 55448.10 88888.00 2007-05-26 03:59:07.000 146 12337.02 156.45 55448.07 88888.00 2007-05-26 03:59:07.125 146 12337.05 156.40 55448.05 88888.00 2007-05-26 03:59:07.250 146 12337.05 156.35 55448.05 88888.00 2007-05-26 03:59:07.375 146 12337.10 156.32 55448.05 88888.00 2007-05-26 03:59:07.500 146 12337.15 156.32 55448.03 88888.00 2007-05-26 03:59:07.625 146 12337.17 156.38 55448.00 88888.00 2007-05-26 03:59:07.750 146 12337.15 156.45 55448.03 88888.00 2007-05-26 03:59:07.875 146 12337.10 156.40 55448.03 88888.00 2007-05-26 03:59:08.000 146 12337.20 156.38 55448.03 88888.00 2007-05-26 03:59:08.125 146 12337.27 156.38 55448.05 88888.00 2007-05-26 03:59:08.250 146 12337.23 156.32 55448.05 88888.00 2007-05-26 03:59:08.375 146 12337.23 156.30 55448.03 88888.00 2007-05-26 03:59:08.500 146 12337.20 156.28 55448.05 88888.00 2007-05-26 03:59:08.625 146 12337.23 156.28 55448.03 88888.00 2007-05-26 03:59:08.750 146 12337.20 156.22 55448.00 88888.00 2007-05-26 03:59:08.875 146 12337.20 156.18 55448.03 88888.00 2007-05-26 03:59:09.000 146 12337.20 156.20 55448.00 88888.00 2007-05-26 03:59:09.125 146 12337.12 156.15 55447.97 88888.00 2007-05-26 03:59:09.250 146 12337.15 156.20 55447.97 88888.00 2007-05-26 03:59:09.375 146 12337.17 156.18 55447.93 88888.00 2007-05-26 03:59:09.500 146 12337.15 156.12 55447.95 88888.00 2007-05-26 03:59:09.625 146 12337.20 156.15 55447.95 88888.00 2007-05-26 03:59:09.750 146 12337.25 156.20 55447.95 88888.00 2007-05-26 03:59:09.875 146 12337.35 156.20 55447.97 88888.00 2007-05-26 03:59:10.000 146 12337.35 156.12 55447.90 88888.00 2007-05-26 03:59:10.125 146 12337.33 156.18 55447.93 88888.00 2007-05-26 03:59:10.250 146 12337.35 156.15 55447.93 88888.00 2007-05-26 03:59:10.375 146 12337.33 156.10 55447.90 88888.00 2007-05-26 03:59:10.500 146 12337.33 156.12 55447.93 88888.00 2007-05-26 03:59:10.625 146 12337.33 156.10 55447.93 88888.00 2007-05-26 03:59:10.750 146 12337.30 156.05 55447.93 88888.00 2007-05-26 03:59:10.875 146 12337.27 156.05 55447.93 88888.00 2007-05-26 03:59:11.000 146 12337.27 156.07 55447.90 88888.00 2007-05-26 03:59:11.125 146 12337.33 156.03 55447.88 88888.00 2007-05-26 03:59:11.250 146 12337.38 156.03 55447.90 88888.00 2007-05-26 03:59:11.375 146 12337.48 156.05 55447.93 88888.00 2007-05-26 03:59:11.500 146 12337.45 156.10 55447.90 88888.00 2007-05-26 03:59:11.625 146 12337.40 156.05 55447.88 88888.00 2007-05-26 03:59:11.750 146 12337.40 156.03 55447.85 88888.00 2007-05-26 03:59:11.875 146 12337.42 156.03 55447.85 88888.00 2007-05-26 03:59:12.000 146 12337.40 156.03 55447.82 88888.00 2007-05-26 03:59:12.125 146 12337.42 155.97 55447.82 88888.00 2007-05-26 03:59:12.250 146 12337.42 155.95 55447.82 88888.00 2007-05-26 03:59:12.375 146 12337.45 155.95 55447.82 88888.00 2007-05-26 03:59:12.500 146 12337.40 155.93 55447.80 88888.00 2007-05-26 03:59:12.625 146 12337.42 155.97 55447.78 88888.00 2007-05-26 03:59:12.750 146 12337.45 155.97 55447.80 88888.00 2007-05-26 03:59:12.875 146 12337.48 155.97 55447.80 88888.00 2007-05-26 03:59:13.000 146 12337.48 155.95 55447.75 88888.00 2007-05-26 03:59:13.125 146 12337.48 155.93 55447.75 88888.00 2007-05-26 03:59:13.250 146 12337.50 155.93 55447.75 88888.00 2007-05-26 03:59:13.375 146 12337.55 156.00 55447.80 88888.00 2007-05-26 03:59:13.500 146 12337.62 156.00 55447.82 88888.00 2007-05-26 03:59:13.625 146 12337.67 155.93 55447.80 88888.00 2007-05-26 03:59:13.750 146 12337.65 155.93 55447.75 88888.00 2007-05-26 03:59:13.875 146 12337.60 155.95 55447.78 88888.00 2007-05-26 03:59:14.000 146 12337.50 155.88 55447.75 88888.00 2007-05-26 03:59:14.125 146 12337.45 155.85 55447.75 88888.00 2007-05-26 03:59:14.250 146 12337.52 155.85 55447.78 88888.00 2007-05-26 03:59:14.375 146 12337.58 155.88 55447.72 88888.00 2007-05-26 03:59:14.500 146 12337.58 155.85 55447.72 88888.00 2007-05-26 03:59:14.625 146 12337.60 155.85 55447.72 88888.00 2007-05-26 03:59:14.750 146 12337.62 155.88 55447.72 88888.00 2007-05-26 03:59:14.875 146 12337.62 155.88 55447.72 88888.00 2007-05-26 03:59:15.000 146 12337.60 155.82 55447.68 88888.00 2007-05-26 03:59:15.125 146 12337.58 155.72 55447.65 88888.00 2007-05-26 03:59:15.250 146 12337.55 155.68 55447.60 88888.00 2007-05-26 03:59:15.375 146 12337.67 155.75 55447.62 88888.00 2007-05-26 03:59:15.500 146 12337.67 155.78 55447.62 88888.00 2007-05-26 03:59:15.625 146 12337.60 155.78 55447.65 88888.00 2007-05-26 03:59:15.750 146 12337.58 155.75 55447.70 88888.00 2007-05-26 03:59:15.875 146 12337.65 155.82 55447.68 88888.00 2007-05-26 03:59:16.000 146 12337.73 155.82 55447.65 88888.00 2007-05-26 03:59:16.125 146 12337.67 155.78 55447.60 88888.00 2007-05-26 03:59:16.250 146 12337.73 155.75 55447.60 88888.00 2007-05-26 03:59:16.375 146 12337.77 155.80 55447.60 88888.00 2007-05-26 03:59:16.500 146 12337.75 155.72 55447.55 88888.00 2007-05-26 03:59:16.625 146 12337.75 155.65 55447.57 88888.00 2007-05-26 03:59:16.750 146 12337.75 155.65 55447.57 88888.00 2007-05-26 03:59:16.875 146 12337.75 155.68 55447.57 88888.00 2007-05-26 03:59:17.000 146 12337.77 155.75 55447.55 88888.00 2007-05-26 03:59:17.125 146 12337.80 155.70 55447.55 88888.00 2007-05-26 03:59:17.250 146 12337.80 155.60 55447.55 88888.00 2007-05-26 03:59:17.375 146 12337.77 155.55 55447.53 88888.00 2007-05-26 03:59:17.500 146 12337.80 155.57 55447.55 88888.00 2007-05-26 03:59:17.625 146 12337.85 155.65 55447.55 88888.00 2007-05-26 03:59:17.750 146 12337.80 155.62 55447.55 88888.00 2007-05-26 03:59:17.875 146 12337.85 155.60 55447.55 88888.00 2007-05-26 03:59:18.000 146 12337.85 155.57 55447.53 88888.00 2007-05-26 03:59:18.125 146 12337.80 155.57 55447.50 88888.00 2007-05-26 03:59:18.250 146 12337.75 155.57 55447.50 88888.00 2007-05-26 03:59:18.375 146 12337.77 155.57 55447.53 88888.00 2007-05-26 03:59:18.500 146 12337.75 155.57 55447.53 88888.00 2007-05-26 03:59:18.625 146 12337.73 155.55 55447.50 88888.00 2007-05-26 03:59:18.750 146 12337.70 155.55 55447.47 88888.00 2007-05-26 03:59:18.875 146 12337.70 155.55 55447.47 88888.00 2007-05-26 03:59:19.000 146 12337.77 155.60 55447.47 88888.00 2007-05-26 03:59:19.125 146 12337.88 155.62 55447.47 88888.00 2007-05-26 03:59:19.250 146 12337.92 155.62 55447.53 88888.00 2007-05-26 03:59:19.375 146 12337.88 155.57 55447.53 88888.00 2007-05-26 03:59:19.500 146 12337.83 155.57 55447.53 88888.00 2007-05-26 03:59:19.625 146 12337.85 155.55 55447.47 88888.00 2007-05-26 03:59:19.750 146 12337.83 155.50 55447.45 88888.00 2007-05-26 03:59:19.875 146 12337.83 155.50 55447.43 88888.00 2007-05-26 03:59:20.000 146 12337.88 155.55 55447.45 88888.00 2007-05-26 03:59:20.125 146 12337.85 155.55 55447.47 88888.00 2007-05-26 03:59:20.250 146 12337.75 155.47 55447.45 88888.00 2007-05-26 03:59:20.375 146 12337.75 155.43 55447.43 88888.00 2007-05-26 03:59:20.500 146 12337.73 155.43 55447.40 88888.00 2007-05-26 03:59:20.625 146 12337.80 155.50 55447.45 88888.00 2007-05-26 03:59:20.750 146 12337.90 155.47 55447.45 88888.00 2007-05-26 03:59:20.875 146 12337.88 155.47 55447.45 88888.00 2007-05-26 03:59:21.000 146 12337.88 155.47 55447.45 88888.00 2007-05-26 03:59:21.125 146 12337.85 155.45 55447.43 88888.00 2007-05-26 03:59:21.250 146 12337.83 155.40 55447.40 88888.00 2007-05-26 03:59:21.375 146 12337.80 155.43 55447.38 88888.00 2007-05-26 03:59:21.500 146 12337.77 155.43 55447.38 88888.00 2007-05-26 03:59:21.625 146 12337.85 155.40 55447.38 88888.00 2007-05-26 03:59:21.750 146 12337.95 155.40 55447.40 88888.00 2007-05-26 03:59:21.875 146 12338.02 155.43 55447.40 88888.00 2007-05-26 03:59:22.000 146 12337.92 155.32 55447.38 88888.00 2007-05-26 03:59:22.125 146 12337.85 155.35 55447.35 88888.00 2007-05-26 03:59:22.250 146 12337.83 155.28 55447.35 88888.00 2007-05-26 03:59:22.375 146 12337.88 155.38 55447.38 88888.00 2007-05-26 03:59:22.500 146 12337.92 155.43 55447.32 88888.00 2007-05-26 03:59:22.625 146 12337.92 155.40 55447.30 88888.00 2007-05-26 03:59:22.750 146 12337.98 155.38 55447.30 88888.00 2007-05-26 03:59:22.875 146 12337.95 155.32 55447.28 88888.00 2007-05-26 03:59:23.000 146 12337.90 155.25 55447.28 88888.00 2007-05-26 03:59:23.125 146 12337.95 155.28 55447.28 88888.00 2007-05-26 03:59:23.250 146 12337.95 155.30 55447.28 88888.00 2007-05-26 03:59:23.375 146 12337.98 155.30 55447.28 88888.00 2007-05-26 03:59:23.500 146 12338.05 155.32 55447.28 88888.00 2007-05-26 03:59:23.625 146 12338.10 155.30 55447.28 88888.00 2007-05-26 03:59:23.750 146 12338.15 155.38 55447.28 88888.00 2007-05-26 03:59:23.875 146 12338.12 155.38 55447.25 88888.00 2007-05-26 03:59:24.000 146 12338.05 155.30 55447.22 88888.00 2007-05-26 03:59:24.125 146 12338.05 155.25 55447.22 88888.00 2007-05-26 03:59:24.250 146 12338.05 155.22 55447.22 88888.00 2007-05-26 03:59:24.375 146 12338.15 155.28 55447.22 88888.00 2007-05-26 03:59:24.500 146 12338.23 155.30 55447.22 88888.00 2007-05-26 03:59:24.625 146 12338.17 155.20 55447.20 88888.00 2007-05-26 03:59:24.750 146 12338.12 155.15 55447.18 88888.00 2007-05-26 03:59:24.875 146 12338.12 155.15 55447.20 88888.00 2007-05-26 03:59:25.000 146 12338.17 155.12 55447.20 88888.00 2007-05-26 03:59:25.125 146 12338.25 155.15 55447.20 88888.00 2007-05-26 03:59:25.250 146 12338.17 155.10 55447.15 88888.00 2007-05-26 03:59:25.375 146 12338.15 155.10 55447.15 88888.00 2007-05-26 03:59:25.500 146 12338.20 155.12 55447.15 88888.00 2007-05-26 03:59:25.625 146 12338.20 155.12 55447.18 88888.00 2007-05-26 03:59:25.750 146 12338.23 155.10 55447.18 88888.00 2007-05-26 03:59:25.875 146 12338.25 155.12 55447.15 88888.00 2007-05-26 03:59:26.000 146 12338.20 155.05 55447.12 88888.00 2007-05-26 03:59:26.125 146 12338.25 155.07 55447.15 88888.00 2007-05-26 03:59:26.250 146 12338.30 155.10 55447.18 88888.00 2007-05-26 03:59:26.375 146 12338.33 155.03 55447.18 88888.00 2007-05-26 03:59:26.500 146 12338.25 154.95 55447.12 88888.00 2007-05-26 03:59:26.625 146 12338.23 154.97 55447.12 88888.00 2007-05-26 03:59:26.750 146 12338.23 155.00 55447.12 88888.00 2007-05-26 03:59:26.875 146 12338.23 154.95 55447.12 88888.00 2007-05-26 03:59:27.000 146 12338.25 154.95 55447.12 88888.00 2007-05-26 03:59:27.125 146 12338.33 154.97 55447.12 88888.00 2007-05-26 03:59:27.250 146 12338.30 154.93 55447.10 88888.00 2007-05-26 03:59:27.375 146 12338.33 154.90 55447.10 88888.00 2007-05-26 03:59:27.500 146 12338.33 154.90 55447.07 88888.00 2007-05-26 03:59:27.625 146 12338.38 154.93 55447.07 88888.00 2007-05-26 03:59:27.750 146 12338.42 154.93 55447.10 88888.00 2007-05-26 03:59:27.875 146 12338.42 154.93 55447.10 88888.00 2007-05-26 03:59:28.000 146 12338.45 154.97 55447.12 88888.00 2007-05-26 03:59:28.125 146 12338.38 154.93 55447.10 88888.00 2007-05-26 03:59:28.250 146 12338.33 154.88 55447.07 88888.00 2007-05-26 03:59:28.375 146 12338.35 154.82 55447.05 88888.00 2007-05-26 03:59:28.500 146 12338.30 154.80 55447.05 88888.00 2007-05-26 03:59:28.625 146 12338.30 154.78 55447.05 88888.00 2007-05-26 03:59:28.750 146 12338.35 154.80 55447.05 88888.00 2007-05-26 03:59:28.875 146 12338.40 154.82 55447.07 88888.00 2007-05-26 03:59:29.000 146 12338.42 154.75 55447.05 88888.00 2007-05-26 03:59:29.125 146 12338.38 154.72 55447.00 88888.00 2007-05-26 03:59:29.250 146 12338.35 154.70 55447.03 88888.00 2007-05-26 03:59:29.375 146 12338.38 154.72 55447.03 88888.00 2007-05-26 03:59:29.500 146 12338.40 154.70 55447.00 88888.00 2007-05-26 03:59:29.625 146 12338.40 154.70 55446.97 88888.00 2007-05-26 03:59:29.750 146 12338.35 154.65 55446.95 88888.00 2007-05-26 03:59:29.875 146 12338.42 154.70 55446.93 88888.00 2007-05-26 03:59:30.000 146 12338.42 154.72 55446.93 88888.00 2007-05-26 03:59:30.125 146 12338.42 154.70 55446.95 88888.00 2007-05-26 03:59:30.250 146 12338.42 154.62 55446.93 88888.00 2007-05-26 03:59:30.375 146 12338.45 154.62 55446.90 88888.00 2007-05-26 03:59:30.500 146 12338.48 154.60 55446.88 88888.00 2007-05-26 03:59:30.625 146 12338.48 154.57 55446.85 88888.00 2007-05-26 03:59:30.750 146 12338.50 154.50 55446.85 88888.00 2007-05-26 03:59:30.875 146 12338.50 154.55 55446.90 88888.00 2007-05-26 03:59:31.000 146 12338.50 154.55 55446.90 88888.00 2007-05-26 03:59:31.125 146 12338.45 154.50 55446.85 88888.00 2007-05-26 03:59:31.250 146 12338.48 154.50 55446.85 88888.00 2007-05-26 03:59:31.375 146 12338.52 154.53 55446.85 88888.00 2007-05-26 03:59:31.500 146 12338.50 154.53 55446.88 88888.00 2007-05-26 03:59:31.625 146 12338.50 154.47 55446.85 88888.00 2007-05-26 03:59:31.750 146 12338.52 154.45 55446.82 88888.00 2007-05-26 03:59:31.875 146 12338.52 154.43 55446.82 88888.00 2007-05-26 03:59:32.000 146 12338.55 154.43 55446.85 88888.00 2007-05-26 03:59:32.125 146 12338.48 154.43 55446.82 88888.00 2007-05-26 03:59:32.250 146 12338.45 154.38 55446.82 88888.00 2007-05-26 03:59:32.375 146 12338.60 154.43 55446.85 88888.00 2007-05-26 03:59:32.500 146 12338.65 154.43 55446.82 88888.00 2007-05-26 03:59:32.625 146 12338.60 154.38 55446.80 88888.00 2007-05-26 03:59:32.750 146 12338.52 154.38 55446.80 88888.00 2007-05-26 03:59:32.875 146 12338.55 154.35 55446.78 88888.00 2007-05-26 03:59:33.000 146 12338.62 154.35 55446.75 88888.00 2007-05-26 03:59:33.125 146 12338.60 154.30 55446.72 88888.00 2007-05-26 03:59:33.250 146 12338.52 154.28 55446.70 88888.00 2007-05-26 03:59:33.375 146 12338.52 154.28 55446.68 88888.00 2007-05-26 03:59:33.500 146 12338.67 154.30 55446.72 88888.00 2007-05-26 03:59:33.625 146 12338.67 154.28 55446.72 88888.00 2007-05-26 03:59:33.750 146 12338.75 154.30 55446.75 88888.00 2007-05-26 03:59:33.875 146 12338.70 154.25 55446.72 88888.00 2007-05-26 03:59:34.000 146 12338.73 154.28 55446.72 88888.00 2007-05-26 03:59:34.125 146 12338.70 154.22 55446.70 88888.00 2007-05-26 03:59:34.250 146 12338.65 154.15 55446.70 88888.00 2007-05-26 03:59:34.375 146 12338.65 154.22 55446.70 88888.00 2007-05-26 03:59:34.500 146 12338.60 154.20 55446.68 88888.00 2007-05-26 03:59:34.625 146 12338.52 154.12 55446.62 88888.00 2007-05-26 03:59:34.750 146 12338.58 154.15 55446.68 88888.00 2007-05-26 03:59:34.875 146 12338.62 154.15 55446.68 88888.00 2007-05-26 03:59:35.000 146 12338.67 154.12 55446.65 88888.00 2007-05-26 03:59:35.125 146 12338.70 154.07 55446.68 88888.00 2007-05-26 03:59:35.250 146 12338.73 154.03 55446.65 88888.00 2007-05-26 03:59:35.375 146 12338.85 154.10 55446.65 88888.00 2007-05-26 03:59:35.500 146 12338.92 154.12 55446.65 88888.00 2007-05-26 03:59:35.625 146 12338.83 154.07 55446.62 88888.00 2007-05-26 03:59:35.750 146 12338.70 154.05 55446.62 88888.00 2007-05-26 03:59:35.875 146 12338.80 154.05 55446.62 88888.00 2007-05-26 03:59:36.000 146 12338.88 154.03 55446.60 88888.00 2007-05-26 03:59:36.125 146 12338.85 153.97 55446.62 88888.00 2007-05-26 03:59:36.250 146 12338.73 153.93 55446.62 88888.00 2007-05-26 03:59:36.375 146 12338.75 153.95 55446.60 88888.00 2007-05-26 03:59:36.500 146 12338.80 153.93 55446.55 88888.00 2007-05-26 03:59:36.625 146 12338.85 153.90 55446.55 88888.00 2007-05-26 03:59:36.750 146 12338.80 153.90 55446.55 88888.00 2007-05-26 03:59:36.875 146 12338.83 153.93 55446.55 88888.00 2007-05-26 03:59:37.000 146 12338.92 153.93 55446.53 88888.00 2007-05-26 03:59:37.125 146 12338.92 153.88 55446.55 88888.00 2007-05-26 03:59:37.250 146 12338.85 153.82 55446.53 88888.00 2007-05-26 03:59:37.375 146 12338.92 153.80 55446.50 88888.00 2007-05-26 03:59:37.500 146 12338.88 153.82 55446.47 88888.00 2007-05-26 03:59:37.625 146 12338.85 153.82 55446.50 88888.00 2007-05-26 03:59:37.750 146 12338.88 153.85 55446.53 88888.00 2007-05-26 03:59:37.875 146 12338.88 153.88 55446.50 88888.00 2007-05-26 03:59:38.000 146 12338.85 153.82 55446.47 88888.00 2007-05-26 03:59:38.125 146 12338.85 153.80 55446.50 88888.00 2007-05-26 03:59:38.250 146 12338.95 153.80 55446.53 88888.00 2007-05-26 03:59:38.375 146 12339.02 153.80 55446.53 88888.00 2007-05-26 03:59:38.500 146 12339.00 153.75 55446.50 88888.00 2007-05-26 03:59:38.625 146 12338.90 153.75 55446.50 88888.00 2007-05-26 03:59:38.750 146 12338.88 153.78 55446.47 88888.00 2007-05-26 03:59:38.875 146 12338.88 153.70 55446.45 88888.00 2007-05-26 03:59:39.000 146 12338.83 153.62 55446.45 88888.00 2007-05-26 03:59:39.125 146 12338.85 153.60 55446.45 88888.00 2007-05-26 03:59:39.250 146 12338.92 153.57 55446.43 88888.00 2007-05-26 03:59:39.375 146 12338.98 153.60 55446.45 88888.00 2007-05-26 03:59:39.500 146 12338.95 153.57 55446.43 88888.00 2007-05-26 03:59:39.625 146 12338.95 153.60 55446.43 88888.00 2007-05-26 03:59:39.750 146 12338.95 153.60 55446.43 88888.00 2007-05-26 03:59:39.875 146 12338.98 153.55 55446.40 88888.00 2007-05-26 03:59:40.000 146 12339.05 153.50 55446.38 88888.00 2007-05-26 03:59:40.125 146 12339.08 153.50 55446.35 88888.00 2007-05-26 03:59:40.250 146 12339.10 153.53 55446.38 88888.00 2007-05-26 03:59:40.375 146 12339.10 153.53 55446.35 88888.00 2007-05-26 03:59:40.500 146 12339.15 153.53 55446.35 88888.00 2007-05-26 03:59:40.625 146 12339.08 153.50 55446.32 88888.00 2007-05-26 03:59:40.750 146 12339.12 153.45 55446.35 88888.00 2007-05-26 03:59:40.875 146 12339.17 153.45 55446.32 88888.00 2007-05-26 03:59:41.000 146 12339.20 153.43 55446.30 88888.00 2007-05-26 03:59:41.125 146 12339.17 153.40 55446.30 88888.00 2007-05-26 03:59:41.250 146 12339.08 153.38 55446.28 88888.00 2007-05-26 03:59:41.375 146 12339.05 153.38 55446.30 88888.00 2007-05-26 03:59:41.500 146 12339.15 153.40 55446.30 88888.00 2007-05-26 03:59:41.625 146 12339.15 153.35 55446.25 88888.00 2007-05-26 03:59:41.750 146 12339.12 153.32 55446.25 88888.00 2007-05-26 03:59:41.875 146 12339.15 153.32 55446.25 88888.00 2007-05-26 03:59:42.000 146 12339.23 153.32 55446.22 88888.00 2007-05-26 03:59:42.125 146 12339.27 153.28 55446.28 88888.00 2007-05-26 03:59:42.250 146 12339.25 153.22 55446.22 88888.00 2007-05-26 03:59:42.375 146 12339.23 153.22 55446.22 88888.00 2007-05-26 03:59:42.500 146 12339.27 153.22 55446.25 88888.00 2007-05-26 03:59:42.625 146 12339.23 153.18 55446.25 88888.00 2007-05-26 03:59:42.750 146 12339.23 153.12 55446.22 88888.00 2007-05-26 03:59:42.875 146 12339.25 153.07 55446.20 88888.00 2007-05-26 03:59:43.000 146 12339.27 153.10 55446.20 88888.00 2007-05-26 03:59:43.125 146 12339.30 153.15 55446.20 88888.00 2007-05-26 03:59:43.250 146 12339.33 153.10 55446.20 88888.00 2007-05-26 03:59:43.375 146 12339.33 153.07 55446.15 88888.00 2007-05-26 03:59:43.500 146 12339.35 153.07 55446.10 88888.00 2007-05-26 03:59:43.625 146 12339.40 153.05 55446.12 88888.00 2007-05-26 03:59:43.750 146 12339.42 153.03 55446.15 88888.00 2007-05-26 03:59:43.875 146 12339.42 153.00 55446.10 88888.00 2007-05-26 03:59:44.000 146 12339.48 153.05 55446.07 88888.00 2007-05-26 03:59:44.125 146 12339.45 153.03 55446.10 88888.00 2007-05-26 03:59:44.250 146 12339.48 152.95 55446.12 88888.00 2007-05-26 03:59:44.375 146 12339.40 152.88 55446.10 88888.00 2007-05-26 03:59:44.500 146 12339.33 152.85 55446.07 88888.00 2007-05-26 03:59:44.625 146 12339.38 152.85 55446.05 88888.00 2007-05-26 03:59:44.750 146 12339.45 152.88 55446.05 88888.00 2007-05-26 03:59:44.875 146 12339.40 152.88 55446.05 88888.00 2007-05-26 03:59:45.000 146 12339.33 152.85 55446.03 88888.00 2007-05-26 03:59:45.125 146 12339.35 152.80 55446.03 88888.00 2007-05-26 03:59:45.250 146 12339.38 152.78 55446.03 88888.00 2007-05-26 03:59:45.375 146 12339.48 152.82 55446.00 88888.00 2007-05-26 03:59:45.500 146 12339.55 152.85 55446.03 88888.00 2007-05-26 03:59:45.625 146 12339.50 152.80 55445.97 88888.00 2007-05-26 03:59:45.750 146 12339.40 152.75 55445.97 88888.00 2007-05-26 03:59:45.875 146 12339.45 152.72 55445.97 88888.00 2007-05-26 03:59:46.000 146 12339.50 152.78 55445.97 88888.00 2007-05-26 03:59:46.125 146 12339.52 152.80 55446.00 88888.00 2007-05-26 03:59:46.250 146 12339.52 152.80 55445.97 88888.00 2007-05-26 03:59:46.375 146 12339.60 152.78 55445.97 88888.00 2007-05-26 03:59:46.500 146 12339.65 152.75 55445.93 88888.00 2007-05-26 03:59:46.625 146 12339.62 152.70 55445.95 88888.00 2007-05-26 03:59:46.750 146 12339.50 152.62 55445.95 88888.00 2007-05-26 03:59:46.875 146 12339.50 152.65 55445.93 88888.00 2007-05-26 03:59:47.000 146 12339.55 152.60 55445.90 88888.00 2007-05-26 03:59:47.125 146 12339.58 152.57 55445.90 88888.00 2007-05-26 03:59:47.250 146 12339.60 152.60 55445.88 88888.00 2007-05-26 03:59:47.375 146 12339.60 152.65 55445.88 88888.00 2007-05-26 03:59:47.500 146 12339.55 152.57 55445.90 88888.00 2007-05-26 03:59:47.625 146 12339.50 152.50 55445.88 88888.00 2007-05-26 03:59:47.750 146 12339.48 152.47 55445.85 88888.00 2007-05-26 03:59:47.875 146 12339.55 152.50 55445.88 88888.00 2007-05-26 03:59:48.000 146 12339.60 152.53 55445.85 88888.00 2007-05-26 03:59:48.125 146 12339.60 152.53 55445.88 88888.00 2007-05-26 03:59:48.250 146 12339.50 152.50 55445.88 88888.00 2007-05-26 03:59:48.375 146 12339.58 152.50 55445.82 88888.00 2007-05-26 03:59:48.500 146 12339.65 152.43 55445.82 88888.00 2007-05-26 03:59:48.625 146 12339.65 152.43 55445.85 88888.00 2007-05-26 03:59:48.750 146 12339.60 152.43 55445.85 88888.00 2007-05-26 03:59:48.875 146 12339.62 152.30 55445.82 88888.00 2007-05-26 03:59:49.000 146 12339.67 152.25 55445.75 88888.00 2007-05-26 03:59:49.125 146 12339.70 152.25 55445.75 88888.00 2007-05-26 03:59:49.250 146 12339.65 152.30 55445.75 88888.00 2007-05-26 03:59:49.375 146 12339.65 152.30 55445.72 88888.00 2007-05-26 03:59:49.500 146 12339.67 152.22 55445.72 88888.00 2007-05-26 03:59:49.625 146 12339.70 152.22 55445.78 88888.00 2007-05-26 03:59:49.750 146 12339.77 152.28 55445.80 88888.00 2007-05-26 03:59:49.875 146 12339.80 152.30 55445.78 88888.00 2007-05-26 03:59:50.000 146 12339.77 152.22 55445.75 88888.00 2007-05-26 03:59:50.125 146 12339.70 152.18 55445.75 88888.00 2007-05-26 03:59:50.250 146 12339.70 152.15 55445.72 88888.00 2007-05-26 03:59:50.375 146 12339.80 152.18 55445.68 88888.00 2007-05-26 03:59:50.500 146 12339.92 152.18 55445.75 88888.00 2007-05-26 03:59:50.625 146 12339.92 152.12 55445.75 88888.00 2007-05-26 03:59:50.750 146 12339.90 152.07 55445.70 88888.00 2007-05-26 03:59:50.875 146 12339.88 152.05 55445.70 88888.00 2007-05-26 03:59:51.000 146 12339.92 152.07 55445.70 88888.00 2007-05-26 03:59:51.125 146 12339.95 152.05 55445.70 88888.00 2007-05-26 03:59:51.250 146 12340.00 152.03 55445.70 88888.00 2007-05-26 03:59:51.375 146 12340.08 152.07 55445.68 88888.00 2007-05-26 03:59:51.500 146 12340.00 152.05 55445.62 88888.00 2007-05-26 03:59:51.625 146 12339.95 152.00 55445.65 88888.00 2007-05-26 03:59:51.750 146 12339.95 151.95 55445.65 88888.00 2007-05-26 03:59:51.875 146 12339.98 151.95 55445.65 88888.00 2007-05-26 03:59:52.000 146 12340.05 151.90 55445.62 88888.00 2007-05-26 03:59:52.125 146 12340.10 151.88 55445.62 88888.00 2007-05-26 03:59:52.250 146 12340.05 151.82 55445.60 88888.00 2007-05-26 03:59:52.375 146 12340.02 151.82 55445.60 88888.00 2007-05-26 03:59:52.500 146 12340.00 151.72 55445.57 88888.00 2007-05-26 03:59:52.625 146 12340.05 151.78 55445.57 88888.00 2007-05-26 03:59:52.750 146 12340.08 151.80 55445.57 88888.00 2007-05-26 03:59:52.875 146 12340.08 151.88 55445.62 88888.00 2007-05-26 03:59:53.000 146 12340.05 151.85 55445.62 88888.00 2007-05-26 03:59:53.125 146 12340.10 151.78 55445.57 88888.00 2007-05-26 03:59:53.250 146 12340.10 151.70 55445.57 88888.00 2007-05-26 03:59:53.375 146 12340.12 151.75 55445.55 88888.00 2007-05-26 03:59:53.500 146 12340.08 151.72 55445.53 88888.00 2007-05-26 03:59:53.625 146 12340.08 151.65 55445.45 88888.00 2007-05-26 03:59:53.750 146 12340.10 151.57 55445.45 88888.00 2007-05-26 03:59:53.875 146 12340.15 151.55 55445.47 88888.00 2007-05-26 03:59:54.000 146 12340.15 151.62 55445.50 88888.00 2007-05-26 03:59:54.125 146 12340.10 151.62 55445.50 88888.00 2007-05-26 03:59:54.250 146 12340.10 151.60 55445.47 88888.00 2007-05-26 03:59:54.375 146 12340.27 151.60 55445.47 88888.00 2007-05-26 03:59:54.500 146 12340.27 151.55 55445.47 88888.00 2007-05-26 03:59:54.625 146 12340.25 151.53 55445.45 88888.00 2007-05-26 03:59:54.750 146 12340.25 151.55 55445.45 88888.00 2007-05-26 03:59:54.875 146 12340.23 151.55 55445.47 88888.00 2007-05-26 03:59:55.000 146 12340.20 151.53 55445.43 88888.00 2007-05-26 03:59:55.125 146 12340.25 151.47 55445.43 88888.00 2007-05-26 03:59:55.250 146 12340.20 151.40 55445.43 88888.00 2007-05-26 03:59:55.375 146 12340.20 151.43 55445.40 88888.00 2007-05-26 03:59:55.500 146 12340.23 151.40 55445.40 88888.00 2007-05-26 03:59:55.625 146 12340.25 151.38 55445.38 88888.00 2007-05-26 03:59:55.750 146 12340.25 151.35 55445.35 88888.00 2007-05-26 03:59:55.875 146 12340.35 151.35 55445.32 88888.00 2007-05-26 03:59:56.000 146 12340.40 151.40 55445.35 88888.00 2007-05-26 03:59:56.125 146 12340.38 151.38 55445.38 88888.00 2007-05-26 03:59:56.250 146 12340.33 151.35 55445.38 88888.00 2007-05-26 03:59:56.375 146 12340.40 151.32 55445.35 88888.00 2007-05-26 03:59:56.500 146 12340.48 151.35 55445.32 88888.00 2007-05-26 03:59:56.625 146 12340.48 151.35 55445.32 88888.00 2007-05-26 03:59:56.750 146 12340.45 151.30 55445.35 88888.00 2007-05-26 03:59:56.875 146 12340.48 151.25 55445.32 88888.00 2007-05-26 03:59:57.000 146 12340.48 151.20 55445.30 88888.00 2007-05-26 03:59:57.125 146 12340.48 151.18 55445.28 88888.00 2007-05-26 03:59:57.250 146 12340.50 151.20 55445.28 88888.00 2007-05-26 03:59:57.375 146 12340.52 151.20 55445.25 88888.00 2007-05-26 03:59:57.500 146 12340.55 151.25 55445.30 88888.00 2007-05-26 03:59:57.625 146 12340.55 151.20 55445.30 88888.00 2007-05-26 03:59:57.750 146 12340.55 151.15 55445.28 88888.00 2007-05-26 03:59:57.875 146 12340.52 151.07 55445.25 88888.00 2007-05-26 03:59:58.000 146 12340.52 151.03 55445.22 88888.00 2007-05-26 03:59:58.125 146 12340.58 151.03 55445.20 88888.00 2007-05-26 03:59:58.250 146 12340.60 151.00 55445.20 88888.00 2007-05-26 03:59:58.375 146 12340.58 151.05 55445.22 88888.00 2007-05-26 03:59:58.500 146 12340.60 151.05 55445.20 88888.00 2007-05-26 03:59:58.625 146 12340.60 150.97 55445.20 88888.00 2007-05-26 03:59:58.750 146 12340.60 150.95 55445.18 88888.00 2007-05-26 03:59:58.875 146 12340.67 150.95 55445.18 88888.00 2007-05-26 03:59:59.000 146 12340.65 150.93 55445.15 88888.00 2007-05-26 03:59:59.125 146 12340.70 150.95 55445.12 88888.00 2007-05-26 03:59:59.250 146 12340.67 150.88 55445.12 88888.00 2007-05-26 03:59:59.375 146 12340.70 150.90 55445.10 88888.00 2007-05-26 03:59:59.500 146 12340.70 150.90 55445.10 88888.00 2007-05-26 03:59:59.625 146 12340.73 150.90 55445.12 88888.00 2007-05-26 03:59:59.750 146 12340.75 150.95 55445.15 88888.00 2007-05-26 03:59:59.875 146 12340.75 150.93 55445.15 88888.00 2007-05-26 04:00:00.000 146 12340.75 150.88 55445.12 88888.00 2007-05-26 04:00:00.125 146 12340.73 150.80 55445.10 88888.00 2007-05-26 04:00:00.250 146 12340.70 150.78 55445.12 88888.00 2007-05-26 04:00:00.375 146 12340.67 150.82 55445.12 88888.00 2007-05-26 04:00:00.500 146 12340.65 150.80 55445.07 88888.00 2007-05-26 04:00:00.625 146 12340.65 150.75 55445.05 88888.00 2007-05-26 04:00:00.750 146 12340.65 150.72 55445.03 88888.00 2007-05-26 04:00:00.875 146 12340.65 150.68 55445.05 88888.00 2007-05-26 04:00:01.000 146 12340.75 150.68 55445.05 88888.00 2007-05-26 04:00:01.125 146 12340.80 150.68 55445.05 88888.00 2007-05-26 04:00:01.250 146 12340.77 150.65 55445.07 88888.00 2007-05-26 04:00:01.375 146 12340.75 150.70 55445.12 88888.00 2007-05-26 04:00:01.500 146 12340.77 150.68 55445.07 88888.00 2007-05-26 04:00:01.625 146 12340.77 150.57 55445.05 88888.00 2007-05-26 04:00:01.750 146 12340.83 150.53 55445.03 88888.00 2007-05-26 04:00:01.875 146 12340.75 150.57 55445.00 88888.00 2007-05-26 04:00:02.000 146 12340.73 150.62 55445.03 88888.00 2007-05-26 04:00:02.125 146 12340.73 150.55 55444.95 88888.00 2007-05-26 04:00:02.250 146 12340.70 150.53 55444.97 88888.00 2007-05-26 04:00:02.375 146 12340.75 150.53 55444.97 88888.00 2007-05-26 04:00:02.500 146 12340.85 150.55 55445.00 88888.00 2007-05-26 04:00:02.625 146 12341.00 150.50 55445.03 88888.00 2007-05-26 04:00:02.750 146 12340.95 150.40 55444.97 88888.00 2007-05-26 04:00:02.875 146 12340.95 150.43 55444.97 88888.00 2007-05-26 04:00:03.000 146 12340.98 150.50 55445.00 88888.00 2007-05-26 04:00:03.125 146 12340.92 150.50 55445.00 88888.00 2007-05-26 04:00:03.250 146 12340.95 150.40 55444.95 88888.00 2007-05-26 04:00:03.375 146 12341.00 150.38 55444.95 88888.00 2007-05-26 04:00:03.500 146 12340.98 150.40 55444.95 88888.00 2007-05-26 04:00:03.625 146 12340.92 150.40 55444.93 88888.00 2007-05-26 04:00:03.750 146 12340.95 150.40 55444.93 88888.00 2007-05-26 04:00:03.875 146 12341.02 150.35 55444.93 88888.00 2007-05-26 04:00:04.000 146 12341.05 150.35 55444.90 88888.00 2007-05-26 04:00:04.125 146 12341.00 150.32 55444.93 88888.00 2007-05-26 04:00:04.250 146 12341.00 150.28 55444.90 88888.00 2007-05-26 04:00:04.375 146 12341.02 150.28 55444.90 88888.00 2007-05-26 04:00:04.500 146 12341.05 150.25 55444.88 88888.00 2007-05-26 04:00:04.625 146 12341.02 150.20 55444.82 88888.00 2007-05-26 04:00:04.750 146 12341.02 150.25 55444.82 88888.00 2007-05-26 04:00:04.875 146 12341.05 150.28 55444.88 88888.00 2007-05-26 04:00:05.000 146 12341.08 150.22 55444.88 88888.00 2007-05-26 04:00:05.125 146 12341.08 150.20 55444.88 88888.00 2007-05-26 04:00:05.250 146 12341.08 150.25 55444.90 88888.00 2007-05-26 04:00:05.375 146 12341.02 150.22 55444.88 88888.00 2007-05-26 04:00:05.500 146 12341.00 150.20 55444.82 88888.00 2007-05-26 04:00:05.625 146 12341.08 150.15 55444.80 88888.00 2007-05-26 04:00:05.750 146 12341.08 150.10 55444.80 88888.00 2007-05-26 04:00:05.875 146 12341.12 150.07 55444.80 88888.00 2007-05-26 04:00:06.000 146 12341.20 150.12 55444.78 88888.00 2007-05-26 04:00:06.125 146 12341.15 150.07 55444.78 88888.00 2007-05-26 04:00:06.250 146 12341.10 149.97 55444.78 88888.00 2007-05-26 04:00:06.375 146 12341.23 150.00 55444.80 88888.00 2007-05-26 04:00:06.500 146 12341.27 150.05 55444.78 88888.00 2007-05-26 04:00:06.625 146 12341.25 150.10 55444.78 88888.00 2007-05-26 04:00:06.750 146 12341.25 150.05 55444.75 88888.00 2007-05-26 04:00:06.875 146 12341.20 150.00 55444.72 88888.00 2007-05-26 04:00:07.000 146 12341.23 150.00 55444.75 88888.00 2007-05-26 04:00:07.125 146 12341.25 149.95 55444.75 88888.00 2007-05-26 04:00:07.250 146 12341.27 149.97 55444.72 88888.00 2007-05-26 04:00:07.375 146 12341.30 149.93 55444.70 88888.00 2007-05-26 04:00:07.500 146 12341.27 149.85 55444.68 88888.00 2007-05-26 04:00:07.625 146 12341.27 149.82 55444.65 88888.00 2007-05-26 04:00:07.750 146 12341.27 149.85 55444.65 88888.00 2007-05-26 04:00:07.875 146 12341.25 149.80 55444.65 88888.00 2007-05-26 04:00:08.000 146 12341.23 149.80 55444.62 88888.00 2007-05-26 04:00:08.125 146 12341.17 149.82 55444.65 88888.00 2007-05-26 04:00:08.250 146 12341.17 149.80 55444.68 88888.00 2007-05-26 04:00:08.375 146 12341.25 149.80 55444.65 88888.00 2007-05-26 04:00:08.500 146 12341.23 149.72 55444.62 88888.00 2007-05-26 04:00:08.625 146 12341.30 149.70 55444.65 88888.00 2007-05-26 04:00:08.750 146 12341.35 149.70 55444.68 88888.00 2007-05-26 04:00:08.875 146 12341.35 149.65 55444.65 88888.00 2007-05-26 04:00:09.000 146 12341.33 149.65 55444.62 88888.00 2007-05-26 04:00:09.125 146 12341.40 149.62 55444.62 88888.00 2007-05-26 04:00:09.250 146 12341.48 149.62 55444.62 88888.00 2007-05-26 04:00:09.375 146 12341.42 149.62 55444.60 88888.00 2007-05-26 04:00:09.500 146 12341.38 149.60 55444.60 88888.00 2007-05-26 04:00:09.625 146 12341.45 149.68 55444.60 88888.00 2007-05-26 04:00:09.750 146 12341.52 149.62 55444.55 88888.00 2007-05-26 04:00:09.875 146 12341.58 149.65 55444.57 88888.00 2007-05-26 04:00:10.000 146 12341.55 149.60 55444.53 88888.00 2007-05-26 04:00:10.125 146 12341.55 149.50 55444.53 88888.00 2007-05-26 04:00:10.250 146 12341.55 149.47 55444.55 88888.00 2007-05-26 04:00:10.375 146 12341.60 149.47 55444.53 88888.00 2007-05-26 04:00:10.500 146 12341.60 149.50 55444.53 88888.00 2007-05-26 04:00:10.625 146 12341.60 149.43 55444.50 88888.00 2007-05-26 04:00:10.750 146 12341.58 149.40 55444.47 88888.00 2007-05-26 04:00:10.875 146 12341.58 149.40 55444.43 88888.00 2007-05-26 04:00:11.000 146 12341.62 149.47 55444.47 88888.00 2007-05-26 04:00:11.125 146 12341.65 149.45 55444.50 88888.00 2007-05-26 04:00:11.250 146 12341.52 149.32 55444.47 88888.00 2007-05-26 04:00:11.375 146 12341.52 149.25 55444.47 88888.00 2007-05-26 04:00:11.500 146 12341.60 149.28 55444.47 88888.00 2007-05-26 04:00:11.625 146 12341.67 149.25 55444.45 88888.00 2007-05-26 04:00:11.750 146 12341.70 149.28 55444.47 88888.00 2007-05-26 04:00:11.875 146 12341.75 149.28 55444.45 88888.00 2007-05-26 04:00:12.000 146 12341.77 149.30 55444.43 88888.00 2007-05-26 04:00:12.125 146 12341.77 149.30 55444.45 88888.00 2007-05-26 04:00:12.250 146 12341.77 149.28 55444.45 88888.00 2007-05-26 04:00:12.375 146 12341.70 149.22 55444.43 88888.00 2007-05-26 04:00:12.500 146 12341.70 149.18 55444.43 88888.00 2007-05-26 04:00:12.625 146 12341.80 149.18 55444.40 88888.00 2007-05-26 04:00:12.750 146 12341.77 149.15 55444.40 88888.00 2007-05-26 04:00:12.875 146 12341.80 149.12 55444.38 88888.00 2007-05-26 04:00:13.000 146 12341.88 149.20 55444.35 88888.00 2007-05-26 04:00:13.125 146 12341.90 149.22 55444.38 88888.00 2007-05-26 04:00:13.250 146 12341.75 149.10 55444.35 88888.00 2007-05-26 04:00:13.375 146 12341.75 149.07 55444.32 88888.00 2007-05-26 04:00:13.500 146 12341.83 149.15 55444.38 88888.00 2007-05-26 04:00:13.625 146 12341.90 149.15 55444.38 88888.00 2007-05-26 04:00:13.750 146 12341.95 149.10 55444.35 88888.00 2007-05-26 04:00:13.875 146 12341.92 149.03 55444.30 88888.00 2007-05-26 04:00:14.000 146 12341.90 149.03 55444.28 88888.00 2007-05-26 04:00:14.125 146 12341.88 149.10 55444.35 88888.00 2007-05-26 04:00:14.250 146 12341.80 149.07 55444.35 88888.00 2007-05-26 04:00:14.375 146 12341.85 149.05 55444.32 88888.00 2007-05-26 04:00:14.500 146 12341.92 149.03 55444.35 88888.00 2007-05-26 04:00:14.625 146 12341.92 149.03 55444.32 88888.00 2007-05-26 04:00:14.750 146 12341.92 148.97 55444.30 88888.00 2007-05-26 04:00:14.875 146 12341.90 148.97 55444.30 88888.00 2007-05-26 04:00:15.000 146 12341.83 148.93 55444.30 88888.00 2007-05-26 04:00:15.125 146 12341.85 148.88 55444.32 88888.00 2007-05-26 04:00:15.250 146 12341.90 148.88 55444.28 88888.00 2007-05-26 04:00:15.375 146 12342.02 148.93 55444.30 88888.00 2007-05-26 04:00:15.500 146 12342.08 148.95 55444.30 88888.00 2007-05-26 04:00:15.625 146 12341.98 148.90 55444.30 88888.00 2007-05-26 04:00:15.750 146 12342.00 148.85 55444.30 88888.00 2007-05-26 04:00:15.875 146 12341.95 148.85 55444.30 88888.00 2007-05-26 04:00:16.000 146 12341.95 148.80 55444.25 88888.00 2007-05-26 04:00:16.125 146 12341.95 148.78 55444.22 88888.00 2007-05-26 04:00:16.250 146 12341.98 148.72 55444.22 88888.00 2007-05-26 04:00:16.375 146 12342.05 148.75 55444.22 88888.00 2007-05-26 04:00:16.500 146 12342.08 148.78 55444.22 88888.00 2007-05-26 04:00:16.625 146 12341.98 148.70 55444.22 88888.00 2007-05-26 04:00:16.750 146 12341.98 148.68 55444.20 88888.00 2007-05-26 04:00:16.875 146 12342.08 148.72 55444.20 88888.00 2007-05-26 04:00:17.000 146 12342.10 148.72 55444.18 88888.00 2007-05-26 04:00:17.125 146 12342.12 148.72 55444.18 88888.00 2007-05-26 04:00:17.250 146 12342.08 148.72 55444.18 88888.00 2007-05-26 04:00:17.375 146 12341.98 148.68 55444.18 88888.00 2007-05-26 04:00:17.500 146 12341.98 148.62 55444.18 88888.00 2007-05-26 04:00:17.625 146 12342.08 148.62 55444.15 88888.00 2007-05-26 04:00:17.750 146 12342.15 148.60 55444.12 88888.00 2007-05-26 04:00:17.875 146 12342.20 148.57 55444.12 88888.00 2007-05-26 04:00:18.000 146 12342.20 148.57 55444.12 88888.00 2007-05-26 04:00:18.125 146 12342.20 148.53 55444.12 88888.00 2007-05-26 04:00:18.250 146 12342.17 148.47 55444.12 88888.00 2007-05-26 04:00:18.375 146 12342.27 148.53 55444.12 88888.00 2007-05-26 04:00:18.500 146 12342.25 148.53 55444.15 88888.00 2007-05-26 04:00:18.625 146 12342.23 148.53 55444.12 88888.00 2007-05-26 04:00:18.750 146 12342.23 148.55 55444.10 88888.00 2007-05-26 04:00:18.875 146 12342.23 148.45 55444.05 88888.00 2007-05-26 04:00:19.000 146 12342.25 148.38 55444.10 88888.00 2007-05-26 04:00:19.125 146 12342.25 148.40 55444.12 88888.00 2007-05-26 04:00:19.250 146 12342.33 148.47 55444.12 88888.00 2007-05-26 04:00:19.375 146 12342.38 148.45 55444.10 88888.00 2007-05-26 04:00:19.500 146 12342.38 148.40 55444.10 88888.00 2007-05-26 04:00:19.625 146 12342.40 148.38 55444.10 88888.00 2007-05-26 04:00:19.750 146 12342.38 148.38 55444.07 88888.00 2007-05-26 04:00:19.875 146 12342.33 148.30 55444.05 88888.00 2007-05-26 04:00:20.000 146 12342.30 148.30 55444.03 88888.00 2007-05-26 04:00:20.125 146 12342.38 148.32 55444.07 88888.00 2007-05-26 04:00:20.250 146 12342.42 148.25 55444.03 88888.00 2007-05-26 04:00:20.375 146 12342.42 148.25 55444.00 88888.00 2007-05-26 04:00:20.500 146 12342.45 148.25 55444.00 88888.00 2007-05-26 04:00:20.625 146 12342.45 148.20 55443.97 88888.00 2007-05-26 04:00:20.750 146 12342.45 148.15 55444.00 88888.00 2007-05-26 04:00:20.875 146 12342.52 148.18 55444.00 88888.00 2007-05-26 04:00:21.000 146 12342.52 148.18 55443.97 88888.00 2007-05-26 04:00:21.125 146 12342.50 148.12 55443.97 88888.00 2007-05-26 04:00:21.250 146 12342.45 148.05 55444.00 88888.00 2007-05-26 04:00:21.375 146 12342.52 148.12 55444.00 88888.00 2007-05-26 04:00:21.500 146 12342.58 148.12 55444.00 88888.00 2007-05-26 04:00:21.625 146 12342.55 148.07 55444.00 88888.00 2007-05-26 04:00:21.750 146 12342.62 148.10 55444.00 88888.00 2007-05-26 04:00:21.875 146 12342.58 148.07 55443.97 88888.00 2007-05-26 04:00:22.000 146 12342.50 148.03 55443.95 88888.00 2007-05-26 04:00:22.125 146 12342.58 147.97 55443.97 88888.00 2007-05-26 04:00:22.250 146 12342.73 148.03 55444.00 88888.00 2007-05-26 04:00:22.375 146 12342.83 148.05 55444.00 88888.00 2007-05-26 04:00:22.500 146 12342.77 148.00 55444.00 88888.00 2007-05-26 04:00:22.625 146 12342.70 147.97 55444.00 88888.00 2007-05-26 04:00:22.750 146 12342.75 147.97 55443.97 88888.00 2007-05-26 04:00:22.875 146 12342.73 147.93 55443.97 88888.00 2007-05-26 04:00:23.000 146 12342.62 147.93 55443.95 88888.00 2007-05-26 04:00:23.125 146 12342.62 147.93 55443.97 88888.00 2007-05-26 04:00:23.250 146 12342.70 147.93 55444.00 88888.00 2007-05-26 04:00:23.375 146 12342.70 147.93 55443.95 88888.00 2007-05-26 04:00:23.500 146 12342.67 147.85 55443.90 88888.00 2007-05-26 04:00:23.625 146 12342.73 147.88 55443.93 88888.00 2007-05-26 04:00:23.750 146 12342.77 147.90 55443.93 88888.00 2007-05-26 04:00:23.875 146 12342.75 147.90 55443.90 88888.00 2007-05-26 04:00:24.000 146 12342.70 147.82 55443.90 88888.00 2007-05-26 04:00:24.125 146 12342.67 147.75 55443.90 88888.00 2007-05-26 04:00:24.250 146 12342.70 147.80 55443.90 88888.00 2007-05-26 04:00:24.375 146 12342.77 147.82 55443.90 88888.00 2007-05-26 04:00:24.500 146 12342.88 147.82 55443.88 88888.00 2007-05-26 04:00:24.625 146 12342.90 147.80 55443.90 88888.00 2007-05-26 04:00:24.750 146 12342.88 147.75 55443.88 88888.00 2007-05-26 04:00:24.875 146 12342.92 147.75 55443.85 88888.00 2007-05-26 04:00:25.000 146 12342.92 147.72 55443.85 88888.00 2007-05-26 04:00:25.125 146 12342.95 147.72 55443.88 88888.00 2007-05-26 04:00:25.250 146 12342.92 147.68 55443.88 88888.00 2007-05-26 04:00:25.375 146 12342.85 147.68 55443.88 88888.00 2007-05-26 04:00:25.500 146 12342.88 147.65 55443.82 88888.00 2007-05-26 04:00:25.625 146 12342.98 147.62 55443.82 88888.00 2007-05-26 04:00:25.750 146 12343.02 147.62 55443.82 88888.00 2007-05-26 04:00:25.875 146 12343.02 147.62 55443.82 88888.00 2007-05-26 04:00:26.000 146 12343.05 147.57 55443.80 88888.00 2007-05-26 04:00:26.125 146 12343.10 147.60 55443.80 88888.00 2007-05-26 04:00:26.250 146 12343.10 147.60 55443.85 88888.00 2007-05-26 04:00:26.375 146 12343.02 147.60 55443.88 88888.00 2007-05-26 04:00:26.500 146 12343.00 147.57 55443.88 88888.00 2007-05-26 04:00:26.625 146 12343.00 147.55 55443.82 88888.00 2007-05-26 04:00:26.750 146 12342.98 147.53 55443.80 88888.00 2007-05-26 04:00:26.875 146 12342.98 147.47 55443.80 88888.00 2007-05-26 04:00:27.000 146 12342.95 147.47 55443.78 88888.00 2007-05-26 04:00:27.125 146 12343.02 147.47 55443.78 88888.00 2007-05-26 04:00:27.250 146 12343.15 147.47 55443.82 88888.00 2007-05-26 04:00:27.375 146 12343.17 147.43 55443.82 88888.00 2007-05-26 04:00:27.500 146 12343.08 147.40 55443.80 88888.00 2007-05-26 04:00:27.625 146 12343.02 147.38 55443.75 88888.00 2007-05-26 04:00:27.750 146 12342.98 147.30 55443.72 88888.00 2007-05-26 04:00:27.875 146 12343.02 147.25 55443.75 88888.00 2007-05-26 04:00:28.000 146 12343.08 147.25 55443.75 88888.00 2007-05-26 04:00:28.125 146 12343.08 147.25 55443.80 88888.00 2007-05-26 04:00:28.250 146 12343.05 147.30 55443.78 88888.00 2007-05-26 04:00:28.375 146 12343.08 147.32 55443.78 88888.00 2007-05-26 04:00:28.500 146 12343.08 147.32 55443.78 88888.00 2007-05-26 04:00:28.625 146 12343.12 147.32 55443.78 88888.00 2007-05-26 04:00:28.750 146 12343.12 147.30 55443.75 88888.00 2007-05-26 04:00:28.875 146 12343.08 147.22 55443.72 88888.00 2007-05-26 04:00:29.000 146 12343.08 147.20 55443.70 88888.00 2007-05-26 04:00:29.125 146 12343.10 147.18 55443.72 88888.00 2007-05-26 04:00:29.250 146 12343.10 147.18 55443.72 88888.00 2007-05-26 04:00:29.375 146 12343.12 147.20 55443.72 88888.00 2007-05-26 04:00:29.500 146 12343.15 147.18 55443.70 88888.00 2007-05-26 04:00:29.625 146 12343.15 147.12 55443.68 88888.00 2007-05-26 04:00:29.750 146 12343.15 147.10 55443.68 88888.00 2007-05-26 04:00:29.875 146 12343.20 147.15 55443.70 88888.00 2007-05-26 04:00:30.000 146 12343.23 147.15 55443.68 88888.00 2007-05-26 04:00:30.125 146 12343.25 147.10 55443.68 88888.00 2007-05-26 04:00:30.250 146 12343.20 147.07 55443.68 88888.00 2007-05-26 04:00:30.375 146 12343.17 147.07 55443.65 88888.00 2007-05-26 04:00:30.500 146 12343.20 147.03 55443.65 88888.00 2007-05-26 04:00:30.625 146 12343.17 146.97 55443.62 88888.00 2007-05-26 04:00:30.750 146 12343.20 147.03 55443.68 88888.00 2007-05-26 04:00:30.875 146 12343.25 147.05 55443.62 88888.00 2007-05-26 04:00:31.000 146 12343.25 146.97 55443.60 88888.00 2007-05-26 04:00:31.125 146 12343.17 146.95 55443.60 88888.00 2007-05-26 04:00:31.250 146 12343.12 146.95 55443.68 88888.00 2007-05-26 04:00:31.375 146 12343.23 146.93 55443.65 88888.00 2007-05-26 04:00:31.500 146 12343.25 146.85 55443.65 88888.00 2007-05-26 04:00:31.625 146 12343.23 146.90 55443.62 88888.00 2007-05-26 04:00:31.750 146 12343.12 146.88 55443.57 88888.00 2007-05-26 04:00:31.875 146 12343.12 146.82 55443.65 88888.00 2007-05-26 04:00:32.000 146 12343.27 146.90 55443.65 88888.00 2007-05-26 04:00:32.125 146 12343.33 146.82 55443.62 88888.00 2007-05-26 04:00:32.250 146 12343.35 146.80 55443.60 88888.00 2007-05-26 04:00:32.375 146 12343.40 146.82 55443.62 88888.00 2007-05-26 04:00:32.500 146 12343.35 146.80 55443.65 88888.00 2007-05-26 04:00:32.625 146 12343.35 146.82 55443.65 88888.00 2007-05-26 04:00:32.750 146 12343.33 146.80 55443.65 88888.00 2007-05-26 04:00:32.875 146 12343.33 146.80 55443.60 88888.00 2007-05-26 04:00:33.000 146 12343.30 146.68 55443.55 88888.00 2007-05-26 04:00:33.125 146 12343.35 146.68 55443.55 88888.00 2007-05-26 04:00:33.250 146 12343.33 146.65 55443.53 88888.00 2007-05-26 04:00:33.375 146 12343.30 146.65 55443.50 88888.00 2007-05-26 04:00:33.500 146 12343.27 146.60 55443.50 88888.00 2007-05-26 04:00:33.625 146 12343.38 146.68 55443.50 88888.00 2007-05-26 04:00:33.750 146 12343.48 146.65 55443.53 88888.00 2007-05-26 04:00:33.875 146 12343.48 146.68 55443.53 88888.00 2007-05-26 04:00:34.000 146 12343.38 146.60 55443.50 88888.00 2007-05-26 04:00:34.125 146 12343.38 146.55 55443.50 88888.00 2007-05-26 04:00:34.250 146 12343.42 146.53 55443.50 88888.00 2007-05-26 04:00:34.375 146 12343.48 146.57 55443.55 88888.00 2007-05-26 04:00:34.500 146 12343.50 146.60 55443.57 88888.00 2007-05-26 04:00:34.625 146 12343.48 146.57 55443.55 88888.00 2007-05-26 04:00:34.750 146 12343.50 146.57 55443.55 88888.00 2007-05-26 04:00:34.875 146 12343.45 146.55 55443.55 88888.00 2007-05-26 04:00:35.000 146 12343.45 146.50 55443.50 88888.00 2007-05-26 04:00:35.125 146 12343.42 146.47 55443.50 88888.00 2007-05-26 04:00:35.250 146 12343.48 146.53 55443.55 88888.00 2007-05-26 04:00:35.375 146 12343.55 146.53 55443.53 88888.00 2007-05-26 04:00:35.500 146 12343.52 146.53 55443.50 88888.00 2007-05-26 04:00:35.625 146 12343.48 146.50 55443.47 88888.00 2007-05-26 04:00:35.750 146 12343.42 146.47 55443.45 88888.00 2007-05-26 04:00:35.875 146 12343.50 146.40 55443.43 88888.00 2007-05-26 04:00:36.000 146 12343.52 146.43 55443.47 88888.00 2007-05-26 04:00:36.125 146 12343.50 146.40 55443.50 88888.00 2007-05-26 04:00:36.250 146 12343.45 146.38 55443.47 88888.00 2007-05-26 04:00:36.375 146 12343.50 146.32 55443.45 88888.00 2007-05-26 04:00:36.500 146 12343.50 146.35 55443.47 88888.00 2007-05-26 04:00:36.625 146 12343.50 146.35 55443.47 88888.00 2007-05-26 04:00:36.750 146 12343.48 146.35 55443.45 88888.00 2007-05-26 04:00:36.875 146 12343.52 146.35 55443.50 88888.00 2007-05-26 04:00:37.000 146 12343.52 146.32 55443.47 88888.00 2007-05-26 04:00:37.125 146 12343.48 146.28 55443.45 88888.00 2007-05-26 04:00:37.250 146 12343.48 146.30 55443.47 88888.00 2007-05-26 04:00:37.375 146 12343.52 146.28 55443.47 88888.00 2007-05-26 04:00:37.500 146 12343.52 146.32 55443.45 88888.00 2007-05-26 04:00:37.625 146 12343.48 146.25 55443.45 88888.00 2007-05-26 04:00:37.750 146 12343.40 146.18 55443.43 88888.00 2007-05-26 04:00:37.875 146 12343.42 146.20 55443.43 88888.00 2007-05-26 04:00:38.000 146 12343.52 146.22 55443.45 88888.00 2007-05-26 04:00:38.125 146 12343.55 146.22 55443.45 88888.00 2007-05-26 04:00:38.250 146 12343.50 146.15 55443.40 88888.00 2007-05-26 04:00:38.375 146 12343.52 146.15 55443.45 88888.00 2007-05-26 04:00:38.500 146 12343.60 146.20 55443.45 88888.00 2007-05-26 04:00:38.625 146 12343.60 146.20 55443.45 88888.00 2007-05-26 04:00:38.750 146 12343.62 146.18 55443.45 88888.00 2007-05-26 04:00:38.875 146 12343.62 146.10 55443.40 88888.00 2007-05-26 04:00:39.000 146 12343.60 146.05 55443.38 88888.00 2007-05-26 04:00:39.125 146 12343.60 146.10 55443.40 88888.00 2007-05-26 04:00:39.250 146 12343.62 146.12 55443.40 88888.00 2007-05-26 04:00:39.375 146 12343.65 146.12 55443.43 88888.00 2007-05-26 04:00:39.500 146 12343.67 146.10 55443.40 88888.00 2007-05-26 04:00:39.625 146 12343.67 146.05 55443.38 88888.00 2007-05-26 04:00:39.750 146 12343.67 145.97 55443.38 88888.00 2007-05-26 04:00:39.875 146 12343.70 145.97 55443.35 88888.00 2007-05-26 04:00:40.000 146 12343.75 145.97 55443.32 88888.00 2007-05-26 04:00:40.125 146 12343.80 145.97 55443.35 88888.00 2007-05-26 04:00:40.250 146 12343.73 145.90 55443.35 88888.00 2007-05-26 04:00:40.375 146 12343.67 145.90 55443.32 88888.00 2007-05-26 04:00:40.500 146 12343.60 145.88 55443.30 88888.00 2007-05-26 04:00:40.625 146 12343.58 145.88 55443.30 88888.00 2007-05-26 04:00:40.750 146 12343.65 145.90 55443.32 88888.00 2007-05-26 04:00:40.875 146 12343.73 145.88 55443.35 88888.00 2007-05-26 04:00:41.000 146 12343.77 145.82 55443.28 88888.00 2007-05-26 04:00:41.125 146 12343.77 145.88 55443.30 88888.00 2007-05-26 04:00:41.250 146 12343.73 145.85 55443.30 88888.00 2007-05-26 04:00:41.375 146 12343.73 145.85 55443.32 88888.00 2007-05-26 04:00:41.500 146 12343.75 145.78 55443.38 88888.00 2007-05-26 04:00:41.625 146 12343.83 145.80 55443.38 88888.00 2007-05-26 04:00:41.750 146 12343.80 145.82 55443.32 88888.00 2007-05-26 04:00:41.875 146 12343.70 145.75 55443.30 88888.00 2007-05-26 04:00:42.000 146 12343.65 145.72 55443.30 88888.00 2007-05-26 04:00:42.125 146 12343.65 145.72 55443.32 88888.00 2007-05-26 04:00:42.250 146 12343.67 145.78 55443.32 88888.00 2007-05-26 04:00:42.375 146 12343.75 145.80 55443.32 88888.00 2007-05-26 04:00:42.500 146 12343.75 145.72 55443.32 88888.00 2007-05-26 04:00:42.625 146 12343.70 145.68 55443.30 88888.00 2007-05-26 04:00:42.750 146 12343.65 145.68 55443.28 88888.00 2007-05-26 04:00:42.875 146 12343.67 145.65 55443.30 88888.00 2007-05-26 04:00:43.000 146 12343.73 145.62 55443.28 88888.00 2007-05-26 04:00:43.125 146 12343.70 145.68 55443.30 88888.00 2007-05-26 04:00:43.250 146 12343.65 145.65 55443.25 88888.00 2007-05-26 04:00:43.375 146 12343.62 145.68 55443.28 88888.00 2007-05-26 04:00:43.500 146 12343.65 145.65 55443.25 88888.00 2007-05-26 04:00:43.625 146 12343.65 145.60 55443.25 88888.00 2007-05-26 04:00:43.750 146 12343.75 145.60 55443.28 88888.00 2007-05-26 04:00:43.875 146 12343.85 145.62 55443.28 88888.00 2007-05-26 04:00:44.000 146 12343.85 145.60 55443.22 88888.00 2007-05-26 04:00:44.125 146 12343.75 145.55 55443.22 88888.00 2007-05-26 04:00:44.250 146 12343.70 145.53 55443.28 88888.00 2007-05-26 04:00:44.375 146 12343.75 145.50 55443.28 88888.00 2007-05-26 04:00:44.500 146 12343.77 145.50 55443.25 88888.00 2007-05-26 04:00:44.625 146 12343.80 145.50 55443.22 88888.00 2007-05-26 04:00:44.750 146 12343.85 145.50 55443.22 88888.00 2007-05-26 04:00:44.875 146 12343.88 145.45 55443.20 88888.00 2007-05-26 04:00:45.000 146 12343.88 145.45 55443.18 88888.00 2007-05-26 04:00:45.125 146 12343.92 145.47 55443.20 88888.00 2007-05-26 04:00:45.250 146 12343.98 145.45 55443.18 88888.00 2007-05-26 04:00:45.375 146 12344.02 145.50 55443.22 88888.00 2007-05-26 04:00:45.500 146 12343.95 145.50 55443.20 88888.00 2007-05-26 04:00:45.625 146 12343.88 145.43 55443.12 88888.00 2007-05-26 04:00:45.750 146 12343.88 145.45 55443.15 88888.00 2007-05-26 04:00:45.875 146 12343.90 145.43 55443.18 88888.00 2007-05-26 04:00:46.000 146 12343.92 145.43 55443.20 88888.00 2007-05-26 04:00:46.125 146 12343.92 145.43 55443.20 88888.00 2007-05-26 04:00:46.250 146 12343.88 145.40 55443.18 88888.00 2007-05-26 04:00:46.375 146 12343.90 145.38 55443.15 88888.00 2007-05-26 04:00:46.500 146 12343.90 145.32 55443.15 88888.00 2007-05-26 04:00:46.625 146 12343.92 145.38 55443.18 88888.00 2007-05-26 04:00:46.750 146 12344.00 145.38 55443.18 88888.00 2007-05-26 04:00:46.875 146 12344.00 145.38 55443.15 88888.00 2007-05-26 04:00:47.000 146 12343.95 145.30 55443.10 88888.00 2007-05-26 04:00:47.125 146 12343.95 145.28 55443.10 88888.00 2007-05-26 04:00:47.250 146 12344.00 145.30 55443.15 88888.00 2007-05-26 04:00:47.375 146 12344.02 145.35 55443.18 88888.00 2007-05-26 04:00:47.500 146 12344.02 145.38 55443.18 88888.00 2007-05-26 04:00:47.625 146 12344.02 145.32 55443.15 88888.00 2007-05-26 04:00:47.750 146 12344.05 145.32 55443.15 88888.00 2007-05-26 04:00:47.875 146 12344.02 145.32 55443.12 88888.00 2007-05-26 04:00:48.000 146 12344.00 145.28 55443.12 88888.00 2007-05-26 04:00:48.125 146 12344.05 145.28 55443.18 88888.00 2007-05-26 04:00:48.250 146 12344.02 145.22 55443.12 88888.00 2007-05-26 04:00:48.375 146 12344.08 145.22 55443.12 88888.00 2007-05-26 04:00:48.500 146 12344.10 145.25 55443.12 88888.00 2007-05-26 04:00:48.625 146 12344.10 145.22 55443.10 88888.00 2007-05-26 04:00:48.750 146 12344.08 145.22 55443.10 88888.00 2007-05-26 04:00:48.875 146 12344.15 145.22 55443.15 88888.00 2007-05-26 04:00:49.000 146 12344.15 145.20 55443.12 88888.00 2007-05-26 04:00:49.125 146 12344.08 145.18 55443.10 88888.00 2007-05-26 04:00:49.250 146 12344.05 145.15 55443.07 88888.00 2007-05-26 04:00:49.375 146 12344.08 145.20 55443.07 88888.00 2007-05-26 04:00:49.500 146 12344.15 145.20 55443.10 88888.00 2007-05-26 04:00:49.625 146 12344.23 145.15 55443.10 88888.00 2007-05-26 04:00:49.750 146 12344.20 145.07 55443.05 88888.00 2007-05-26 04:00:49.875 146 12344.15 145.07 55443.05 88888.00 2007-05-26 04:00:50.000 146 12344.15 145.10 55443.05 88888.00 2007-05-26 04:00:50.125 146 12344.15 145.07 55443.07 88888.00 2007-05-26 04:00:50.250 146 12344.17 145.00 55443.03 88888.00 2007-05-26 04:00:50.375 146 12344.23 145.00 55443.00 88888.00 2007-05-26 04:00:50.500 146 12344.25 145.10 55443.00 88888.00 2007-05-26 04:00:50.625 146 12344.30 145.07 55443.03 88888.00 2007-05-26 04:00:50.750 146 12344.27 145.03 55443.00 88888.00 2007-05-26 04:00:50.875 146 12344.30 145.00 55443.03 88888.00 2007-05-26 04:00:51.000 146 12344.30 145.00 55442.97 88888.00 2007-05-26 04:00:51.125 146 12344.25 144.93 55443.00 88888.00 2007-05-26 04:00:51.250 146 12344.30 144.93 55443.00 88888.00 2007-05-26 04:00:51.375 146 12344.38 145.00 55443.03 88888.00 2007-05-26 04:00:51.500 146 12344.27 144.97 55443.00 88888.00 2007-05-26 04:00:51.625 146 12344.15 144.93 55443.00 88888.00 2007-05-26 04:00:51.750 146 12344.17 144.90 55443.00 88888.00 2007-05-26 04:00:51.875 146 12344.25 144.88 55442.97 88888.00 2007-05-26 04:00:52.000 146 12344.27 144.85 55442.95 88888.00 2007-05-26 04:00:52.125 146 12344.25 144.90 55442.97 88888.00 2007-05-26 04:00:52.250 146 12344.20 144.88 55442.97 88888.00 2007-05-26 04:00:52.375 146 12344.25 144.88 55442.95 88888.00 2007-05-26 04:00:52.500 146 12344.30 144.88 55442.97 88888.00 2007-05-26 04:00:52.625 146 12344.35 144.88 55442.95 88888.00 2007-05-26 04:00:52.750 146 12344.25 144.80 55442.93 88888.00 2007-05-26 04:00:52.875 146 12344.23 144.80 55442.95 88888.00 2007-05-26 04:00:53.000 146 12344.33 144.88 55442.97 88888.00 2007-05-26 04:00:53.125 146 12344.35 144.85 55442.95 88888.00 2007-05-26 04:00:53.250 146 12344.35 144.72 55442.90 88888.00 2007-05-26 04:00:53.375 146 12344.33 144.72 55442.90 88888.00 2007-05-26 04:00:53.500 146 12344.35 144.75 55442.90 88888.00 2007-05-26 04:00:53.625 146 12344.42 144.75 55442.88 88888.00 2007-05-26 04:00:53.750 146 12344.48 144.75 55442.90 88888.00 2007-05-26 04:00:53.875 146 12344.48 144.78 55442.90 88888.00 2007-05-26 04:00:54.000 146 12344.48 144.70 55442.85 88888.00 2007-05-26 04:00:54.125 146 12344.48 144.57 55442.85 88888.00 2007-05-26 04:00:54.250 146 12344.48 144.62 55442.90 88888.00 2007-05-26 04:00:54.375 146 12344.55 144.70 55442.90 88888.00 2007-05-26 04:00:54.500 146 12344.58 144.65 55442.88 88888.00 2007-05-26 04:00:54.625 146 12344.50 144.60 55442.85 88888.00 2007-05-26 04:00:54.750 146 12344.50 144.65 55442.85 88888.00 2007-05-26 04:00:54.875 146 12344.50 144.60 55442.85 88888.00 2007-05-26 04:00:55.000 146 12344.45 144.55 55442.80 88888.00 2007-05-26 04:00:55.125 146 12344.55 144.53 55442.85 88888.00 2007-05-26 04:00:55.250 146 12344.62 144.57 55442.90 88888.00 2007-05-26 04:00:55.375 146 12344.65 144.57 55442.90 88888.00 2007-05-26 04:00:55.500 146 12344.62 144.57 55442.85 88888.00 2007-05-26 04:00:55.625 146 12344.65 144.55 55442.85 88888.00 2007-05-26 04:00:55.750 146 12344.70 144.53 55442.85 88888.00 2007-05-26 04:00:55.875 146 12344.65 144.45 55442.78 88888.00 2007-05-26 04:00:56.000 146 12344.60 144.47 55442.75 88888.00 2007-05-26 04:00:56.125 146 12344.58 144.50 55442.75 88888.00 2007-05-26 04:00:56.250 146 12344.60 144.47 55442.78 88888.00 2007-05-26 04:00:56.375 146 12344.60 144.47 55442.78 88888.00 2007-05-26 04:00:56.500 146 12344.62 144.43 55442.78 88888.00 2007-05-26 04:00:56.625 146 12344.67 144.45 55442.75 88888.00 2007-05-26 04:00:56.750 146 12344.73 144.43 55442.78 88888.00 2007-05-26 04:00:56.875 146 12344.67 144.43 55442.75 88888.00 2007-05-26 04:00:57.000 146 12344.65 144.43 55442.78 88888.00 2007-05-26 04:00:57.125 146 12344.75 144.38 55442.80 88888.00 2007-05-26 04:00:57.250 146 12344.77 144.40 55442.78 88888.00 2007-05-26 04:00:57.375 146 12344.77 144.43 55442.80 88888.00 2007-05-26 04:00:57.500 146 12344.83 144.40 55442.78 88888.00 2007-05-26 04:00:57.625 146 12344.83 144.35 55442.72 88888.00 2007-05-26 04:00:57.750 146 12344.73 144.30 55442.72 88888.00 2007-05-26 04:00:57.875 146 12344.73 144.30 55442.70 88888.00 2007-05-26 04:00:58.000 146 12344.67 144.32 55442.70 88888.00 2007-05-26 04:00:58.125 146 12344.70 144.32 55442.72 88888.00 2007-05-26 04:00:58.250 146 12344.80 144.28 55442.70 88888.00 2007-05-26 04:00:58.375 146 12344.85 144.25 55442.70 88888.00 2007-05-26 04:00:58.500 146 12344.90 144.25 55442.72 88888.00 2007-05-26 04:00:58.625 146 12344.98 144.28 55442.72 88888.00 2007-05-26 04:00:58.750 146 12344.92 144.20 55442.70 88888.00 2007-05-26 04:00:58.875 146 12344.85 144.12 55442.70 88888.00 2007-05-26 04:00:59.000 146 12344.88 144.12 55442.68 88888.00 2007-05-26 04:00:59.125 146 12344.92 144.18 55442.72 88888.00 2007-05-26 04:00:59.250 146 12344.85 144.20 55442.68 88888.00 2007-05-26 04:00:59.375 146 12344.92 144.15 55442.70 88888.00 2007-05-26 04:00:59.500 146 12344.92 144.10 55442.70 88888.00 2007-05-26 04:00:59.625 146 12344.95 144.10 55442.70 88888.00 2007-05-26 04:00:59.750 146 12344.95 144.10 55442.72 88888.00 2007-05-26 04:00:59.875 146 12344.92 144.07 55442.68 88888.00 2007-05-26 04:01:00.000 146 12345.02 144.12 55442.68 88888.00 2007-05-26 04:01:00.125 146 12345.10 144.15 55442.65 88888.00 2007-05-26 04:01:00.250 146 12345.05 144.10 55442.65 88888.00 2007-05-26 04:01:00.375 146 12345.02 144.10 55442.65 88888.00 2007-05-26 04:01:00.500 146 12345.02 144.05 55442.62 88888.00 2007-05-26 04:01:00.625 146 12345.00 144.03 55442.62 88888.00 2007-05-26 04:01:00.750 146 12344.90 144.00 55442.57 88888.00 2007-05-26 04:01:00.875 146 12344.92 144.05 55442.60 88888.00 2007-05-26 04:01:01.000 146 12345.08 144.07 55442.65 88888.00 2007-05-26 04:01:01.125 146 12345.12 144.03 55442.65 88888.00 2007-05-26 04:01:01.250 146 12345.12 143.95 55442.62 88888.00 2007-05-26 04:01:01.375 146 12345.15 143.97 55442.60 88888.00 2007-05-26 04:01:01.500 146 12345.15 143.95 55442.57 88888.00 2007-05-26 04:01:01.625 146 12345.12 143.93 55442.60 88888.00 2007-05-26 04:01:01.750 146 12345.05 143.82 55442.57 88888.00 2007-05-26 04:01:01.875 146 12345.10 143.82 55442.60 88888.00 2007-05-26 04:01:02.000 146 12345.17 143.88 55442.55 88888.00 2007-05-26 04:01:02.125 146 12345.20 143.85 55442.53 88888.00 2007-05-26 04:01:02.250 146 12345.12 143.80 55442.53 88888.00 2007-05-26 04:01:02.375 146 12345.15 143.85 55442.55 88888.00 2007-05-26 04:01:02.500 146 12345.20 143.93 55442.60 88888.00 2007-05-26 04:01:02.625 146 12345.12 143.80 55442.57 88888.00 2007-05-26 04:01:02.750 146 12345.10 143.78 55442.55 88888.00 2007-05-26 04:01:02.875 146 12345.20 143.78 55442.55 88888.00 2007-05-26 04:01:03.000 146 12345.20 143.80 55442.55 88888.00 2007-05-26 04:01:03.125 146 12345.17 143.75 55442.57 88888.00 2007-05-26 04:01:03.250 146 12345.17 143.72 55442.55 88888.00 2007-05-26 04:01:03.375 146 12345.23 143.65 55442.53 88888.00 2007-05-26 04:01:03.500 146 12345.23 143.65 55442.53 88888.00 2007-05-26 04:01:03.625 146 12345.25 143.68 55442.53 88888.00 2007-05-26 04:01:03.750 146 12345.20 143.62 55442.55 88888.00 2007-05-26 04:01:03.875 146 12345.25 143.62 55442.53 88888.00 2007-05-26 04:01:04.000 146 12345.33 143.65 55442.53 88888.00 2007-05-26 04:01:04.125 146 12345.40 143.65 55442.57 88888.00 2007-05-26 04:01:04.250 146 12345.33 143.62 55442.57 88888.00 2007-05-26 04:01:04.375 146 12345.38 143.60 55442.55 88888.00 2007-05-26 04:01:04.500 146 12345.38 143.62 55442.55 88888.00 2007-05-26 04:01:04.625 146 12345.38 143.65 55442.57 88888.00 2007-05-26 04:01:04.750 146 12345.35 143.62 55442.53 88888.00 2007-05-26 04:01:04.875 146 12345.33 143.57 55442.50 88888.00 2007-05-26 04:01:05.000 146 12345.27 143.53 55442.47 88888.00 2007-05-26 04:01:05.125 146 12345.33 143.50 55442.47 88888.00 2007-05-26 04:01:05.250 146 12345.33 143.43 55442.45 88888.00 2007-05-26 04:01:05.375 146 12345.40 143.40 55442.45 88888.00 2007-05-26 04:01:05.500 146 12345.40 143.45 55442.50 88888.00 2007-05-26 04:01:05.625 146 12345.40 143.47 55442.47 88888.00 2007-05-26 04:01:05.750 146 12345.40 143.43 55442.45 88888.00 2007-05-26 04:01:05.875 146 12345.42 143.38 55442.45 88888.00 2007-05-26 04:01:06.000 146 12345.48 143.38 55442.45 88888.00 2007-05-26 04:01:06.125 146 12345.48 143.38 55442.47 88888.00 2007-05-26 04:01:06.250 146 12345.50 143.35 55442.45 88888.00 2007-05-26 04:01:06.375 146 12345.55 143.38 55442.45 88888.00 2007-05-26 04:01:06.500 146 12345.60 143.38 55442.45 88888.00 2007-05-26 04:01:06.625 146 12345.52 143.40 55442.45 88888.00 2007-05-26 04:01:06.750 146 12345.52 143.32 55442.43 88888.00 2007-05-26 04:01:06.875 146 12345.55 143.28 55442.43 88888.00 2007-05-26 04:01:07.000 146 12345.48 143.28 55442.40 88888.00 2007-05-26 04:01:07.125 146 12345.50 143.32 55442.40 88888.00 2007-05-26 04:01:07.250 146 12345.52 143.30 55442.40 88888.00 2007-05-26 04:01:07.375 146 12345.52 143.28 55442.38 88888.00 2007-05-26 04:01:07.500 146 12345.52 143.25 55442.40 88888.00 2007-05-26 04:01:07.625 146 12345.60 143.28 55442.40 88888.00 2007-05-26 04:01:07.750 146 12345.58 143.28 55442.40 88888.00 2007-05-26 04:01:07.875 146 12345.55 143.25 55442.43 88888.00 2007-05-26 04:01:08.000 146 12345.60 143.18 55442.38 88888.00 2007-05-26 04:01:08.125 146 12345.58 143.15 55442.35 88888.00 2007-05-26 04:01:08.250 146 12345.58 143.15 55442.35 88888.00 2007-05-26 04:01:08.375 146 12345.62 143.20 55442.38 88888.00 2007-05-26 04:01:08.500 146 12345.67 143.20 55442.38 88888.00 2007-05-26 04:01:08.625 146 12345.67 143.20 55442.35 88888.00 2007-05-26 04:01:08.750 146 12345.65 143.20 55442.35 88888.00 2007-05-26 04:01:08.875 146 12345.65 143.12 55442.35 88888.00 2007-05-26 04:01:09.000 146 12345.62 143.10 55442.38 88888.00 2007-05-26 04:01:09.125 146 12345.65 143.07 55442.38 88888.00 2007-05-26 04:01:09.250 146 12345.65 143.03 55442.38 88888.00 2007-05-26 04:01:09.375 146 12345.60 143.07 55442.38 88888.00 2007-05-26 04:01:09.500 146 12345.62 143.05 55442.32 88888.00 2007-05-26 04:01:09.625 146 12345.73 143.05 55442.35 88888.00 2007-05-26 04:01:09.750 146 12345.77 143.05 55442.32 88888.00 2007-05-26 04:01:09.875 146 12345.70 142.95 55442.32 88888.00 2007-05-26 04:01:10.000 146 12345.62 142.93 55442.35 88888.00 2007-05-26 04:01:10.125 146 12345.65 142.95 55442.35 88888.00 2007-05-26 04:01:10.250 146 12345.77 142.97 55442.38 88888.00 2007-05-26 04:01:10.375 146 12345.83 143.00 55442.38 88888.00 2007-05-26 04:01:10.500 146 12345.77 142.95 55442.32 88888.00 2007-05-26 04:01:10.625 146 12345.77 142.90 55442.32 88888.00 2007-05-26 04:01:10.750 146 12345.77 142.90 55442.35 88888.00 2007-05-26 04:01:10.875 146 12345.77 142.95 55442.35 88888.00 2007-05-26 04:01:11.000 146 12345.80 142.90 55442.35 88888.00 2007-05-26 04:01:11.125 146 12345.83 142.82 55442.30 88888.00 2007-05-26 04:01:11.250 146 12345.83 142.80 55442.30 88888.00 2007-05-26 04:01:11.375 146 12345.85 142.80 55442.30 88888.00 2007-05-26 04:01:11.500 146 12345.80 142.80 55442.30 88888.00 2007-05-26 04:01:11.625 146 12345.80 142.82 55442.30 88888.00 2007-05-26 04:01:11.750 146 12345.88 142.80 55442.30 88888.00 2007-05-26 04:01:11.875 146 12345.90 142.78 55442.30 88888.00 2007-05-26 04:01:12.000 146 12345.90 142.75 55442.30 88888.00 2007-05-26 04:01:12.125 146 12345.90 142.72 55442.32 88888.00 2007-05-26 04:01:12.250 146 12345.85 142.72 55442.30 88888.00 2007-05-26 04:01:12.375 146 12345.92 142.72 55442.28 88888.00 2007-05-26 04:01:12.500 146 12345.88 142.70 55442.28 88888.00 2007-05-26 04:01:12.625 146 12345.85 142.65 55442.28 88888.00 2007-05-26 04:01:12.750 146 12345.92 142.62 55442.28 88888.00 2007-05-26 04:01:12.875 146 12346.00 142.62 55442.28 88888.00 2007-05-26 04:01:13.000 146 12345.98 142.65 55442.25 88888.00 2007-05-26 04:01:13.125 146 12345.92 142.62 55442.25 88888.00 2007-05-26 04:01:13.250 146 12345.95 142.62 55442.28 88888.00 2007-05-26 04:01:13.375 146 12345.98 142.70 55442.25 88888.00 2007-05-26 04:01:13.500 146 12346.08 142.65 55442.25 88888.00 2007-05-26 04:01:13.625 146 12346.08 142.62 55442.28 88888.00 2007-05-26 04:01:13.750 146 12346.12 142.62 55442.30 88888.00 2007-05-26 04:01:13.875 146 12346.10 142.55 55442.28 88888.00 2007-05-26 04:01:14.000 146 12346.08 142.60 55442.28 88888.00 2007-05-26 04:01:14.125 146 12346.10 142.60 55442.28 88888.00 2007-05-26 04:01:14.250 146 12346.10 142.55 55442.25 88888.00 2007-05-26 04:01:14.375 146 12346.10 142.47 55442.22 88888.00 2007-05-26 04:01:14.500 146 12346.08 142.45 55442.20 88888.00 2007-05-26 04:01:14.625 146 12346.05 142.40 55442.20 88888.00 2007-05-26 04:01:14.750 146 12346.02 142.43 55442.20 88888.00 2007-05-26 04:01:14.875 146 12346.05 142.50 55442.25 88888.00 2007-05-26 04:01:15.000 146 12346.12 142.47 55442.22 88888.00 2007-05-26 04:01:15.125 146 12346.08 142.40 55442.20 88888.00 2007-05-26 04:01:15.250 146 12346.08 142.40 55442.22 88888.00 2007-05-26 04:01:15.375 146 12346.10 142.40 55442.20 88888.00 2007-05-26 04:01:15.500 146 12346.10 142.40 55442.22 88888.00 2007-05-26 04:01:15.625 146 12346.08 142.38 55442.20 88888.00 2007-05-26 04:01:15.750 146 12346.08 142.40 55442.25 88888.00 2007-05-26 04:01:15.875 146 12346.12 142.35 55442.22 88888.00 2007-05-26 04:01:16.000 146 12346.17 142.32 55442.20 88888.00 2007-05-26 04:01:16.125 146 12346.20 142.35 55442.20 88888.00 2007-05-26 04:01:16.250 146 12346.10 142.32 55442.20 88888.00 2007-05-26 04:01:16.375 146 12346.10 142.28 55442.18 88888.00 2007-05-26 04:01:16.500 146 12346.05 142.18 55442.15 88888.00 2007-05-26 04:01:16.625 146 12346.08 142.20 55442.15 88888.00 2007-05-26 04:01:16.750 146 12346.12 142.22 55442.18 88888.00 2007-05-26 04:01:16.875 146 12346.10 142.18 55442.15 88888.00 2007-05-26 04:01:17.000 146 12346.08 142.12 55442.12 88888.00 2007-05-26 04:01:17.125 146 12346.12 142.12 55442.18 88888.00 2007-05-26 04:01:17.250 146 12346.15 142.07 55442.12 88888.00 2007-05-26 04:01:17.375 146 12346.17 142.12 55442.12 88888.00 2007-05-26 04:01:17.500 146 12346.25 142.10 55442.15 88888.00 2007-05-26 04:01:17.625 146 12346.27 142.10 55442.18 88888.00 2007-05-26 04:01:17.750 146 12346.30 142.10 55442.18 88888.00 2007-05-26 04:01:17.875 146 12346.33 142.12 55442.18 88888.00 2007-05-26 04:01:18.000 146 12346.33 142.10 55442.18 88888.00 2007-05-26 04:01:18.125 146 12346.25 142.07 55442.18 88888.00 2007-05-26 04:01:18.250 146 12346.20 142.03 55442.18 88888.00 2007-05-26 04:01:18.375 146 12346.25 142.10 55442.15 88888.00 2007-05-26 04:01:18.500 146 12346.25 142.07 55442.12 88888.00 2007-05-26 04:01:18.625 146 12346.27 142.00 55442.10 88888.00 2007-05-26 04:01:18.750 146 12346.25 141.97 55442.05 88888.00 2007-05-26 04:01:18.875 146 12346.23 141.93 55442.07 88888.00 2007-05-26 04:01:19.000 146 12346.27 141.95 55442.07 88888.00 2007-05-26 04:01:19.125 146 12346.35 141.95 55442.12 88888.00 2007-05-26 04:01:19.250 146 12346.40 141.93 55442.10 88888.00 2007-05-26 04:01:19.375 146 12346.48 141.95 55442.10 88888.00 2007-05-26 04:01:19.500 146 12346.48 141.95 55442.10 88888.00 2007-05-26 04:01:19.625 146 12346.40 141.85 55442.07 88888.00 2007-05-26 04:01:19.750 146 12346.45 141.90 55442.07 88888.00 2007-05-26 04:01:19.875 146 12346.40 141.90 55442.05 88888.00 2007-05-26 04:01:20.000 146 12346.30 141.78 55442.03 88888.00 2007-05-26 04:01:20.125 146 12346.30 141.72 55442.05 88888.00 2007-05-26 04:01:20.250 146 12346.33 141.75 55442.10 88888.00 2007-05-26 04:01:20.375 146 12346.38 141.75 55442.10 88888.00 2007-05-26 04:01:20.500 146 12346.38 141.72 55442.05 88888.00 2007-05-26 04:01:20.625 146 12346.33 141.68 55442.03 88888.00 2007-05-26 04:01:20.750 146 12346.35 141.68 55442.05 88888.00 2007-05-26 04:01:20.875 146 12346.45 141.70 55442.07 88888.00 2007-05-26 04:01:21.000 146 12346.48 141.70 55442.05 88888.00 2007-05-26 04:01:21.125 146 12346.40 141.72 55442.05 88888.00 2007-05-26 04:01:21.250 146 12346.42 141.70 55442.05 88888.00 2007-05-26 04:01:21.375 146 12346.48 141.70 55442.05 88888.00 2007-05-26 04:01:21.500 146 12346.55 141.65 55442.05 88888.00 2007-05-26 04:01:21.625 146 12346.58 141.62 55442.05 88888.00 2007-05-26 04:01:21.750 146 12346.52 141.60 55442.05 88888.00 2007-05-26 04:01:21.875 146 12346.50 141.57 55442.05 88888.00 2007-05-26 04:01:22.000 146 12346.52 141.55 55442.03 88888.00 2007-05-26 04:01:22.125 146 12346.50 141.53 55442.03 88888.00 2007-05-26 04:01:22.250 146 12346.48 141.53 55442.05 88888.00 2007-05-26 04:01:22.375 146 12346.52 141.55 55442.07 88888.00 2007-05-26 04:01:22.500 146 12346.52 141.53 55442.03 88888.00 2007-05-26 04:01:22.625 146 12346.50 141.50 55442.03 88888.00 2007-05-26 04:01:22.750 146 12346.48 141.47 55442.03 88888.00 2007-05-26 04:01:22.875 146 12346.55 141.50 55442.07 88888.00 2007-05-26 04:01:23.000 146 12346.58 141.53 55442.05 88888.00 2007-05-26 04:01:23.125 146 12346.50 141.38 55442.05 88888.00 2007-05-26 04:01:23.250 146 12346.45 141.35 55442.05 88888.00 2007-05-26 04:01:23.375 146 12346.48 141.40 55442.00 88888.00 2007-05-26 04:01:23.500 146 12346.48 141.40 55442.00 88888.00 2007-05-26 04:01:23.625 146 12346.52 141.35 55442.00 88888.00 2007-05-26 04:01:23.750 146 12346.55 141.28 55442.00 88888.00 2007-05-26 04:01:23.875 146 12346.55 141.28 55442.00 88888.00 2007-05-26 04:01:24.000 146 12346.58 141.30 55441.95 88888.00 2007-05-26 04:01:24.125 146 12346.52 141.28 55441.95 88888.00 2007-05-26 04:01:24.250 146 12346.52 141.25 55441.97 88888.00 2007-05-26 04:01:24.375 146 12346.52 141.22 55441.95 88888.00 2007-05-26 04:01:24.500 146 12346.52 141.18 55441.97 88888.00 2007-05-26 04:01:24.625 146 12346.55 141.20 55441.97 88888.00 2007-05-26 04:01:24.750 146 12346.52 141.18 55441.95 88888.00 2007-05-26 04:01:24.875 146 12346.52 141.18 55441.97 88888.00 2007-05-26 04:01:25.000 146 12346.55 141.12 55441.97 88888.00 2007-05-26 04:01:25.125 146 12346.52 141.18 55442.00 88888.00 2007-05-26 04:01:25.250 146 12346.55 141.20 55441.97 88888.00 2007-05-26 04:01:25.375 146 12346.52 141.18 55441.97 88888.00 2007-05-26 04:01:25.500 146 12346.50 141.12 55441.97 88888.00 2007-05-26 04:01:25.625 146 12346.50 141.12 55441.95 88888.00 2007-05-26 04:01:25.750 146 12346.50 141.05 55441.95 88888.00 2007-05-26 04:01:25.875 146 12346.48 140.97 55441.93 88888.00 2007-05-26 04:01:26.000 146 12346.48 140.97 55441.93 88888.00 2007-05-26 04:01:26.125 146 12346.55 141.07 55441.97 88888.00 2007-05-26 04:01:26.250 146 12346.58 141.05 55441.97 88888.00 2007-05-26 04:01:26.375 146 12346.55 141.03 55441.95 88888.00 2007-05-26 04:01:26.500 146 12346.52 141.00 55441.97 88888.00 2007-05-26 04:01:26.625 146 12346.50 140.97 55441.97 88888.00 2007-05-26 04:01:26.750 146 12346.45 140.97 55441.95 88888.00 2007-05-26 04:01:26.875 146 12346.50 140.97 55441.95 88888.00 2007-05-26 04:01:27.000 146 12346.55 140.90 55441.90 88888.00 2007-05-26 04:01:27.125 146 12346.60 140.85 55441.90 88888.00 2007-05-26 04:01:27.250 146 12346.65 140.90 55441.93 88888.00 2007-05-26 04:01:27.375 146 12346.70 140.93 55441.93 88888.00 2007-05-26 04:01:27.500 146 12346.65 140.90 55441.90 88888.00 2007-05-26 04:01:27.625 146 12346.60 140.85 55441.88 88888.00 2007-05-26 04:01:27.750 146 12346.58 140.82 55441.88 88888.00 2007-05-26 04:01:27.875 146 12346.55 140.82 55441.88 88888.00 2007-05-26 04:01:28.000 146 12346.62 140.88 55441.93 88888.00 2007-05-26 04:01:28.125 146 12346.67 140.85 55441.93 88888.00 2007-05-26 04:01:28.250 146 12346.60 140.78 55441.90 88888.00 2007-05-26 04:01:28.375 146 12346.52 140.75 55441.88 88888.00 2007-05-26 04:01:28.500 146 12346.52 140.75 55441.85 88888.00 2007-05-26 04:01:28.625 146 12346.65 140.80 55441.93 88888.00 2007-05-26 04:01:28.750 146 12346.77 140.78 55441.97 88888.00 2007-05-26 04:01:28.875 146 12346.75 140.80 55441.93 88888.00 2007-05-26 04:01:29.000 146 12346.70 140.78 55441.90 88888.00 2007-05-26 04:01:29.125 146 12346.65 140.70 55441.90 88888.00 2007-05-26 04:01:29.250 146 12346.65 140.65 55441.90 88888.00 2007-05-26 04:01:29.375 146 12346.60 140.60 55441.88 88888.00 2007-05-26 04:01:29.500 146 12346.60 140.65 55441.90 88888.00 2007-05-26 04:01:29.625 146 12346.65 140.68 55441.90 88888.00 2007-05-26 04:01:29.750 146 12346.67 140.65 55441.90 88888.00 2007-05-26 04:01:29.875 146 12346.65 140.62 55441.90 88888.00 2007-05-26 04:01:30.000 146 12346.62 140.55 55441.88 88888.00 2007-05-26 04:01:30.125 146 12346.62 140.55 55441.85 88888.00 2007-05-26 04:01:30.250 146 12346.60 140.57 55441.85 88888.00 2007-05-26 04:01:30.375 146 12346.65 140.57 55441.88 88888.00 2007-05-26 04:01:30.500 146 12346.65 140.53 55441.82 88888.00 2007-05-26 04:01:30.625 146 12346.65 140.50 55441.85 88888.00 2007-05-26 04:01:30.750 146 12346.62 140.53 55441.88 88888.00 2007-05-26 04:01:30.875 146 12346.65 140.47 55441.88 88888.00 2007-05-26 04:01:31.000 146 12346.70 140.50 55441.88 88888.00 2007-05-26 04:01:31.125 146 12346.75 140.53 55441.88 88888.00 2007-05-26 04:01:31.250 146 12346.73 140.50 55441.88 88888.00 2007-05-26 04:01:31.375 146 12346.67 140.47 55441.88 88888.00 2007-05-26 04:01:31.500 146 12346.73 140.45 55441.90 88888.00 2007-05-26 04:01:31.625 146 12346.73 140.45 55441.88 88888.00 2007-05-26 04:01:31.750 146 12346.67 140.40 55441.88 88888.00 2007-05-26 04:01:31.875 146 12346.62 140.43 55441.85 88888.00 2007-05-26 04:01:32.000 146 12346.65 140.43 55441.82 88888.00 2007-05-26 04:01:32.125 146 12346.70 140.40 55441.82 88888.00 2007-05-26 04:01:32.250 146 12346.73 140.32 55441.85 88888.00 2007-05-26 04:01:32.375 146 12346.80 140.35 55441.85 88888.00 2007-05-26 04:01:32.500 146 12346.83 140.35 55441.85 88888.00 2007-05-26 04:01:32.625 146 12346.75 140.32 55441.85 88888.00 2007-05-26 04:01:32.750 146 12346.80 140.30 55441.82 88888.00 2007-05-26 04:01:32.875 146 12346.75 140.25 55441.80 88888.00 2007-05-26 04:01:33.000 146 12346.70 140.25 55441.82 88888.00 2007-05-26 04:01:33.125 146 12346.83 140.30 55441.82 88888.00 2007-05-26 04:01:33.250 146 12346.92 140.28 55441.82 88888.00 2007-05-26 04:01:33.375 146 12346.88 140.22 55441.82 88888.00 2007-05-26 04:01:33.500 146 12346.83 140.18 55441.82 88888.00 2007-05-26 04:01:33.625 146 12346.77 140.18 55441.82 88888.00 2007-05-26 04:01:33.750 146 12346.75 140.12 55441.82 88888.00 2007-05-26 04:01:33.875 146 12346.77 140.10 55441.80 88888.00 2007-05-26 04:01:34.000 146 12346.88 140.15 55441.80 88888.00 2007-05-26 04:01:34.125 146 12346.98 140.18 55441.82 88888.00 2007-05-26 04:01:34.250 146 12347.00 140.18 55441.85 88888.00 2007-05-26 04:01:34.375 146 12346.92 140.12 55441.82 88888.00 2007-05-26 04:01:34.500 146 12346.90 140.10 55441.82 88888.00 2007-05-26 04:01:34.625 146 12346.90 140.10 55441.85 88888.00 2007-05-26 04:01:34.750 146 12346.92 140.05 55441.82 88888.00 2007-05-26 04:01:34.875 146 12346.90 140.03 55441.82 88888.00 2007-05-26 04:01:35.000 146 12346.88 140.00 55441.80 88888.00 2007-05-26 04:01:35.125 146 12346.88 139.90 55441.75 88888.00 2007-05-26 04:01:35.250 146 12346.83 139.82 55441.75 88888.00 2007-05-26 04:01:35.375 146 12346.83 139.88 55441.75 88888.00 2007-05-26 04:01:35.500 146 12346.88 139.93 55441.80 88888.00 2007-05-26 04:01:35.625 146 12346.92 139.93 55441.82 88888.00 2007-05-26 04:01:35.750 146 12347.00 139.93 55441.85 88888.00 2007-05-26 04:01:35.875 146 12347.08 139.90 55441.80 88888.00 2007-05-26 04:01:36.000 146 12347.02 139.75 55441.72 88888.00 2007-05-26 04:01:36.125 146 12346.95 139.70 55441.72 88888.00 2007-05-26 04:01:36.250 146 12346.98 139.72 55441.72 88888.00 2007-05-26 04:01:36.375 146 12347.02 139.75 55441.75 88888.00 2007-05-26 04:01:36.500 146 12347.05 139.75 55441.80 88888.00 2007-05-26 04:01:36.625 146 12346.92 139.72 55441.78 88888.00 2007-05-26 04:01:36.750 146 12346.88 139.70 55441.78 88888.00 2007-05-26 04:01:36.875 146 12346.98 139.72 55441.80 88888.00 2007-05-26 04:01:37.000 146 12347.02 139.68 55441.80 88888.00 2007-05-26 04:01:37.125 146 12346.98 139.65 55441.75 88888.00 2007-05-26 04:01:37.250 146 12346.92 139.55 55441.72 88888.00 2007-05-26 04:01:37.375 146 12346.92 139.55 55441.72 88888.00 2007-05-26 04:01:37.500 146 12347.00 139.55 55441.72 88888.00 2007-05-26 04:01:37.625 146 12347.02 139.55 55441.75 88888.00 2007-05-26 04:01:37.750 146 12347.05 139.57 55441.78 88888.00 2007-05-26 04:01:37.875 146 12347.08 139.55 55441.75 88888.00 2007-05-26 04:01:38.000 146 12347.10 139.53 55441.75 88888.00 2007-05-26 04:01:38.125 146 12347.12 139.45 55441.75 88888.00 2007-05-26 04:01:38.250 146 12347.15 139.45 55441.72 88888.00 2007-05-26 04:01:38.375 146 12347.15 139.47 55441.72 88888.00 2007-05-26 04:01:38.500 146 12347.10 139.50 55441.72 88888.00 2007-05-26 04:01:38.625 146 12347.02 139.45 55441.70 88888.00 2007-05-26 04:01:38.750 146 12347.02 139.40 55441.68 88888.00 2007-05-26 04:01:38.875 146 12347.08 139.43 55441.72 88888.00 2007-05-26 04:01:39.000 146 12347.10 139.43 55441.75 88888.00 2007-05-26 04:01:39.125 146 12347.02 139.30 55441.72 88888.00 2007-05-26 04:01:39.250 146 12346.98 139.28 55441.70 88888.00 2007-05-26 04:01:39.375 146 12347.02 139.28 55441.72 88888.00 2007-05-26 04:01:39.500 146 12347.10 139.25 55441.70 88888.00 2007-05-26 04:01:39.625 146 12347.12 139.25 55441.68 88888.00 2007-05-26 04:01:39.750 146 12347.20 139.22 55441.62 88888.00 2007-05-26 04:01:39.875 146 12347.23 139.22 55441.68 88888.00 2007-05-26 04:01:40.000 146 12347.20 139.22 55441.70 88888.00 2007-05-26 04:01:40.125 146 12347.15 139.22 55441.72 88888.00 2007-05-26 04:01:40.250 146 12347.12 139.18 55441.70 88888.00 2007-05-26 04:01:40.375 146 12347.15 139.12 55441.65 88888.00 2007-05-26 04:01:40.500 146 12347.25 139.15 55441.68 88888.00 2007-05-26 04:01:40.625 146 12347.25 139.18 55441.70 88888.00 2007-05-26 04:01:40.750 146 12347.25 139.12 55441.70 88888.00 2007-05-26 04:01:40.875 146 12347.27 139.07 55441.65 88888.00 2007-05-26 04:01:41.000 146 12347.30 139.10 55441.65 88888.00 2007-05-26 04:01:41.125 146 12347.27 139.07 55441.68 88888.00 2007-05-26 04:01:41.250 146 12347.30 139.03 55441.68 88888.00 2007-05-26 04:01:41.375 146 12347.25 139.03 55441.65 88888.00 2007-05-26 04:01:41.500 146 12347.30 139.12 55441.68 88888.00 2007-05-26 04:01:41.625 146 12347.35 139.12 55441.68 88888.00 2007-05-26 04:01:41.750 146 12347.30 139.03 55441.62 88888.00 2007-05-26 04:01:41.875 146 12347.27 138.97 55441.65 88888.00 2007-05-26 04:01:42.000 146 12347.33 139.00 55441.68 88888.00 2007-05-26 04:01:42.125 146 12347.38 139.00 55441.65 88888.00 2007-05-26 04:01:42.250 146 12347.33 138.88 55441.68 88888.00 2007-05-26 04:01:42.375 146 12347.33 138.88 55441.68 88888.00 2007-05-26 04:01:42.500 146 12347.27 138.85 55441.70 88888.00 2007-05-26 04:01:42.625 146 12347.30 138.82 55441.68 88888.00 2007-05-26 04:01:42.750 146 12347.35 138.82 55441.65 88888.00 2007-05-26 04:01:42.875 146 12347.35 138.82 55441.62 88888.00 2007-05-26 04:01:43.000 146 12347.30 138.78 55441.60 88888.00 2007-05-26 04:01:43.125 146 12347.33 138.78 55441.62 88888.00 2007-05-26 04:01:43.250 146 12347.35 138.80 55441.65 88888.00 2007-05-26 04:01:43.375 146 12347.33 138.80 55441.65 88888.00 2007-05-26 04:01:43.500 146 12347.25 138.75 55441.60 88888.00 2007-05-26 04:01:43.625 146 12347.23 138.68 55441.62 88888.00 2007-05-26 04:01:43.750 146 12347.25 138.60 55441.62 88888.00 2007-05-26 04:01:43.875 146 12347.25 138.62 55441.62 88888.00 2007-05-26 04:01:44.000 146 12347.38 138.72 55441.62 88888.00 2007-05-26 04:01:44.125 146 12347.33 138.70 55441.65 88888.00 2007-05-26 04:01:44.250 146 12347.30 138.62 55441.62 88888.00 2007-05-26 04:01:44.375 146 12347.40 138.55 55441.60 88888.00 2007-05-26 04:01:44.500 146 12347.42 138.57 55441.60 88888.00 2007-05-26 04:01:44.625 146 12347.40 138.57 55441.65 88888.00 2007-05-26 04:01:44.750 146 12347.42 138.55 55441.62 88888.00 2007-05-26 04:01:44.875 146 12347.40 138.57 55441.62 88888.00 2007-05-26 04:01:45.000 146 12347.35 138.57 55441.60 88888.00 2007-05-26 04:01:45.125 146 12347.40 138.50 55441.62 88888.00 2007-05-26 04:01:45.250 146 12347.38 138.47 55441.65 88888.00 2007-05-26 04:01:45.375 146 12347.40 138.45 55441.62 88888.00 2007-05-26 04:01:45.500 146 12347.42 138.43 55441.60 88888.00 2007-05-26 04:01:45.625 146 12347.45 138.45 55441.62 88888.00 2007-05-26 04:01:45.750 146 12347.45 138.45 55441.57 88888.00 2007-05-26 04:01:45.875 146 12347.45 138.43 55441.62 88888.00 2007-05-26 04:01:46.000 146 12347.42 138.43 55441.62 88888.00 2007-05-26 04:01:46.125 146 12347.42 138.38 55441.62 88888.00 2007-05-26 04:01:46.250 146 12347.40 138.35 55441.60 88888.00 2007-05-26 04:01:46.375 146 12347.48 138.32 55441.60 88888.00 2007-05-26 04:01:46.500 146 12347.48 138.32 55441.57 88888.00 2007-05-26 04:01:46.625 146 12347.52 138.35 55441.60 88888.00 2007-05-26 04:01:46.750 146 12347.52 138.30 55441.57 88888.00 2007-05-26 04:01:46.875 146 12347.55 138.28 55441.57 88888.00 2007-05-26 04:01:47.000 146 12347.52 138.28 55441.57 88888.00 2007-05-26 04:01:47.125 146 12347.60 138.25 55441.60 88888.00 2007-05-26 04:01:47.250 146 12347.65 138.25 55441.60 88888.00 2007-05-26 04:01:47.375 146 12347.65 138.25 55441.60 88888.00 2007-05-26 04:01:47.500 146 12347.60 138.22 55441.57 88888.00 2007-05-26 04:01:47.625 146 12347.60 138.22 55441.57 88888.00 2007-05-26 04:01:47.750 146 12347.60 138.20 55441.57 88888.00 2007-05-26 04:01:47.875 146 12347.58 138.20 55441.60 88888.00 2007-05-26 04:01:48.000 146 12347.60 138.20 55441.60 88888.00 2007-05-26 04:01:48.125 146 12347.55 138.12 55441.57 88888.00 2007-05-26 04:01:48.250 146 12347.52 138.12 55441.55 88888.00 2007-05-26 04:01:48.375 146 12347.60 138.12 55441.57 88888.00 2007-05-26 04:01:48.500 146 12347.55 138.05 55441.55 88888.00 2007-05-26 04:01:48.625 146 12347.52 138.03 55441.53 88888.00 2007-05-26 04:01:48.750 146 12347.48 138.03 55441.50 88888.00 2007-05-26 04:01:48.875 146 12347.48 138.00 55441.53 88888.00 2007-05-26 04:01:49.000 146 12347.58 138.00 55441.53 88888.00 2007-05-26 04:01:49.125 146 12347.65 137.95 55441.53 88888.00 2007-05-26 04:01:49.250 146 12347.73 137.93 55441.55 88888.00 2007-05-26 04:01:49.375 146 12347.73 137.95 55441.53 88888.00 2007-05-26 04:01:49.500 146 12347.65 137.93 55441.50 88888.00 2007-05-26 04:01:49.625 146 12347.67 137.90 55441.53 88888.00 2007-05-26 04:01:49.750 146 12347.65 137.88 55441.47 88888.00 2007-05-26 04:01:49.875 146 12347.70 137.85 55441.50 88888.00 2007-05-26 04:01:50.000 146 12347.75 137.88 55441.50 88888.00 2007-05-26 04:01:50.125 146 12347.80 137.90 55441.50 88888.00 2007-05-26 04:01:50.250 146 12347.80 137.80 55441.50 88888.00 2007-05-26 04:01:50.375 146 12347.75 137.78 55441.47 88888.00 2007-05-26 04:01:50.500 146 12347.75 137.82 55441.50 88888.00 2007-05-26 04:01:50.625 146 12347.77 137.82 55441.50 88888.00 2007-05-26 04:01:50.750 146 12347.73 137.75 55441.47 88888.00 2007-05-26 04:01:50.875 146 12347.73 137.75 55441.50 88888.00 2007-05-26 04:01:51.000 146 12347.77 137.78 55441.50 88888.00 2007-05-26 04:01:51.125 146 12347.77 137.70 55441.53 88888.00 2007-05-26 04:01:51.250 146 12347.77 137.65 55441.50 88888.00 2007-05-26 04:01:51.375 146 12347.90 137.68 55441.53 88888.00 2007-05-26 04:01:51.500 146 12347.92 137.70 55441.50 88888.00 2007-05-26 04:01:51.625 146 12347.85 137.62 55441.47 88888.00 2007-05-26 04:01:51.750 146 12347.73 137.55 55441.47 88888.00 2007-05-26 04:01:51.875 146 12347.77 137.57 55441.45 88888.00 2007-05-26 04:01:52.000 146 12347.80 137.55 55441.45 88888.00 2007-05-26 04:01:52.125 146 12347.85 137.50 55441.43 88888.00 2007-05-26 04:01:52.250 146 12347.88 137.50 55441.45 88888.00 2007-05-26 04:01:52.375 146 12347.90 137.53 55441.50 88888.00 2007-05-26 04:01:52.500 146 12347.92 137.50 55441.50 88888.00 2007-05-26 04:01:52.625 146 12347.95 137.50 55441.50 88888.00 2007-05-26 04:01:52.750 146 12347.98 137.43 55441.50 88888.00 2007-05-26 04:01:52.875 146 12347.92 137.43 55441.50 88888.00 2007-05-26 04:01:53.000 146 12347.98 137.47 55441.47 88888.00 2007-05-26 04:01:53.125 146 12347.92 137.45 55441.50 88888.00 2007-05-26 04:01:53.250 146 12347.95 137.40 55441.50 88888.00 2007-05-26 04:01:53.375 146 12347.95 137.38 55441.47 88888.00 2007-05-26 04:01:53.500 146 12347.98 137.35 55441.47 88888.00 2007-05-26 04:01:53.625 146 12348.02 137.35 55441.47 88888.00 2007-05-26 04:01:53.750 146 12348.10 137.40 55441.50 88888.00 2007-05-26 04:01:53.875 146 12348.15 137.35 55441.53 88888.00 2007-05-26 04:01:54.000 146 12348.08 137.28 55441.47 88888.00 2007-05-26 04:01:54.125 146 12348.08 137.25 55441.45 88888.00 2007-05-26 04:01:54.250 146 12348.23 137.22 55441.47 88888.00 2007-05-26 04:01:54.375 146 12348.23 137.22 55441.45 88888.00 2007-05-26 04:01:54.500 146 12348.17 137.20 55441.47 88888.00 2007-05-26 04:01:54.625 146 12348.23 137.22 55441.47 88888.00 2007-05-26 04:01:54.750 146 12348.25 137.25 55441.45 88888.00 2007-05-26 04:01:54.875 146 12348.25 137.18 55441.45 88888.00 2007-05-26 04:01:55.000 146 12348.20 137.18 55441.43 88888.00 2007-05-26 04:01:55.125 146 12348.20 137.12 55441.43 88888.00 2007-05-26 04:01:55.250 146 12348.23 137.15 55441.50 88888.00 2007-05-26 04:01:55.375 146 12348.20 137.15 55441.47 88888.00 2007-05-26 04:01:55.500 146 12348.10 137.07 55441.47 88888.00 2007-05-26 04:01:55.625 146 12348.15 137.05 55441.45 88888.00 2007-05-26 04:01:55.750 146 12348.27 137.05 55441.47 88888.00 2007-05-26 04:01:55.875 146 12348.25 137.05 55441.45 88888.00 2007-05-26 04:01:56.000 146 12348.23 137.00 55441.40 88888.00 2007-05-26 04:01:56.125 146 12348.17 136.97 55441.38 88888.00 2007-05-26 04:01:56.250 146 12348.25 136.88 55441.38 88888.00 2007-05-26 04:01:56.375 146 12348.35 136.88 55441.40 88888.00 2007-05-26 04:01:56.500 146 12348.35 136.93 55441.43 88888.00 2007-05-26 04:01:56.625 146 12348.33 136.95 55441.45 88888.00 2007-05-26 04:01:56.750 146 12348.35 136.88 55441.38 88888.00 2007-05-26 04:01:56.875 146 12348.38 136.85 55441.35 88888.00 2007-05-26 04:01:57.000 146 12348.42 136.88 55441.35 88888.00 2007-05-26 04:01:57.125 146 12348.55 136.95 55441.40 88888.00 2007-05-26 04:01:57.250 146 12348.52 136.88 55441.40 88888.00 2007-05-26 04:01:57.375 146 12348.48 136.85 55441.38 88888.00 2007-05-26 04:01:57.500 146 12348.38 136.80 55441.35 88888.00 2007-05-26 04:01:57.625 146 12348.38 136.82 55441.38 88888.00 2007-05-26 04:01:57.750 146 12348.33 136.82 55441.40 88888.00 2007-05-26 04:01:57.875 146 12348.30 136.82 55441.38 88888.00 2007-05-26 04:01:58.000 146 12348.38 136.80 55441.35 88888.00 2007-05-26 04:01:58.125 146 12348.38 136.78 55441.38 88888.00 2007-05-26 04:01:58.250 146 12348.42 136.80 55441.43 88888.00 2007-05-26 04:01:58.375 146 12348.50 136.72 55441.40 88888.00 2007-05-26 04:01:58.500 146 12348.42 136.65 55441.38 88888.00 2007-05-26 04:01:58.625 146 12348.38 136.62 55441.40 88888.00 2007-05-26 04:01:58.750 146 12348.38 136.70 55441.43 88888.00 2007-05-26 04:01:58.875 146 12348.35 136.65 55441.38 88888.00 2007-05-26 04:01:59.000 146 12348.42 136.62 55441.35 88888.00 2007-05-26 04:01:59.125 146 12348.55 136.68 55441.40 88888.00 2007-05-26 04:01:59.250 146 12348.48 136.65 55441.40 88888.00 2007-05-26 04:01:59.375 146 12348.35 136.62 55441.38 88888.00 2007-05-26 04:01:59.500 146 12348.38 136.65 55441.38 88888.00 2007-05-26 04:01:59.625 146 12348.50 136.65 55441.40 88888.00 2007-05-26 04:01:59.750 146 12348.48 136.65 55441.40 88888.00 2007-05-26 04:01:59.875 146 12348.48 136.55 55441.38 88888.00 2007-05-26 04:02:00.000 146 12348.55 136.50 55441.38 88888.00 2007-05-26 04:02:00.125 146 12348.62 136.55 55441.40 88888.00 2007-05-26 04:02:00.250 146 12348.50 136.45 55441.38 88888.00 2007-05-26 04:02:00.375 146 12348.45 136.40 55441.30 88888.00 2007-05-26 04:02:00.500 146 12348.45 136.40 55441.32 88888.00 2007-05-26 04:02:00.625 146 12348.50 136.40 55441.32 88888.00 2007-05-26 04:02:00.750 146 12348.55 136.43 55441.38 88888.00 2007-05-26 04:02:00.875 146 12348.50 136.43 55441.38 88888.00 2007-05-26 04:02:01.000 146 12348.42 136.38 55441.35 88888.00 2007-05-26 04:02:01.125 146 12348.48 136.35 55441.38 88888.00 2007-05-26 04:02:01.250 146 12348.50 136.32 55441.40 88888.00 2007-05-26 04:02:01.375 146 12348.45 136.35 55441.38 88888.00 2007-05-26 04:02:01.500 146 12348.48 136.30 55441.35 88888.00 2007-05-26 04:02:01.625 146 12348.55 136.28 55441.35 88888.00 2007-05-26 04:02:01.750 146 12348.65 136.30 55441.38 88888.00 2007-05-26 04:02:01.875 146 12348.67 136.25 55441.38 88888.00 2007-05-26 04:02:02.000 146 12348.70 136.25 55441.35 88888.00 2007-05-26 04:02:02.125 146 12348.73 136.22 55441.38 88888.00 2007-05-26 04:02:02.250 146 12348.73 136.18 55441.38 88888.00 2007-05-26 04:02:02.375 146 12348.70 136.15 55441.35 88888.00 2007-05-26 04:02:02.500 146 12348.70 136.15 55441.35 88888.00 2007-05-26 04:02:02.625 146 12348.62 136.18 55441.32 88888.00 2007-05-26 04:02:02.750 146 12348.65 136.15 55441.32 88888.00 2007-05-26 04:02:02.875 146 12348.75 136.15 55441.35 88888.00 2007-05-26 04:02:04.000 146 12348.75 136.07 55441.35 88888.00 2007-05-26 04:02:04.125 146 12348.75 136.03 55441.35 88888.00 2007-05-26 04:02:04.250 146 12348.80 136.05 55441.38 88888.00 2007-05-26 04:02:04.375 146 12348.88 136.10 55441.32 88888.00 2007-05-26 04:02:04.500 146 12348.83 136.03 55441.35 88888.00 2007-05-26 04:02:04.625 146 12348.75 135.95 55441.35 88888.00 2007-05-26 04:02:04.750 146 12348.80 135.97 55441.35 88888.00 2007-05-26 04:02:04.875 146 12348.83 135.97 55441.32 88888.00 2007-05-26 04:02:04.000 146 12348.83 135.93 55441.32 88888.00 2007-05-26 04:02:04.125 146 12348.83 135.95 55441.38 88888.00 2007-05-26 04:02:04.250 146 12348.77 135.90 55441.32 88888.00 2007-05-26 04:02:04.375 146 12348.75 135.88 55441.28 88888.00 2007-05-26 04:02:04.500 146 12348.75 135.85 55441.28 88888.00 2007-05-26 04:02:04.625 146 12348.80 135.82 55441.30 88888.00 2007-05-26 04:02:04.750 146 12348.83 135.82 55441.30 88888.00 2007-05-26 04:02:04.875 146 12348.88 135.85 55441.30 88888.00 2007-05-26 04:02:05.000 146 12348.90 135.82 55441.30 88888.00 2007-05-26 04:02:05.125 146 12348.92 135.85 55441.32 88888.00 2007-05-26 04:02:05.250 146 12348.95 135.82 55441.35 88888.00 2007-05-26 04:02:05.375 146 12349.00 135.78 55441.32 88888.00 2007-05-26 04:02:05.500 146 12348.95 135.75 55441.32 88888.00 2007-05-26 04:02:05.625 146 12348.85 135.70 55441.32 88888.00 2007-05-26 04:02:05.750 146 12348.88 135.65 55441.32 88888.00 2007-05-26 04:02:05.875 146 12348.92 135.70 55441.32 88888.00 2007-05-26 04:02:06.000 146 12348.95 135.72 55441.32 88888.00 2007-05-26 04:02:06.125 146 12348.90 135.68 55441.32 88888.00 2007-05-26 04:02:06.250 146 12348.88 135.65 55441.30 88888.00 2007-05-26 04:02:06.375 146 12348.92 135.62 55441.30 88888.00 2007-05-26 04:02:06.500 146 12349.00 135.65 55441.32 88888.00 2007-05-26 04:02:06.625 146 12348.98 135.62 55441.30 88888.00 2007-05-26 04:02:06.750 146 12348.90 135.55 55441.28 88888.00 2007-05-26 04:02:06.875 146 12348.95 135.57 55441.32 88888.00 2007-05-26 04:02:07.000 146 12348.92 135.53 55441.28 88888.00 2007-05-26 04:02:07.125 146 12348.92 135.47 55441.30 88888.00 2007-05-26 04:02:07.250 146 12348.92 135.47 55441.30 88888.00 2007-05-26 04:02:07.375 146 12349.00 135.47 55441.32 88888.00 2007-05-26 04:02:07.500 146 12349.05 135.47 55441.35 88888.00 2007-05-26 04:02:07.625 146 12349.08 135.45 55441.32 88888.00 2007-05-26 04:02:07.750 146 12349.02 135.45 55441.30 88888.00 2007-05-26 04:02:07.875 146 12349.00 135.43 55441.28 88888.00 2007-05-26 04:02:08.000 146 12349.08 135.43 55441.28 88888.00 2007-05-26 04:02:08.125 146 12349.10 135.35 55441.25 88888.00 2007-05-26 04:02:08.250 146 12349.00 135.30 55441.22 88888.00 2007-05-26 04:02:08.375 146 12349.02 135.35 55441.28 88888.00 2007-05-26 04:02:08.500 146 12349.08 135.40 55441.30 88888.00 2007-05-26 04:02:08.625 146 12349.12 135.40 55441.32 88888.00 2007-05-26 04:02:08.750 146 12349.10 135.28 55441.25 88888.00 2007-05-26 04:02:08.875 146 12349.08 135.25 55441.25 88888.00 2007-05-26 04:02:09.000 146 12349.15 135.28 55441.28 88888.00 2007-05-26 04:02:09.125 146 12349.17 135.28 55441.30 88888.00 2007-05-26 04:02:09.250 146 12349.17 135.28 55441.28 88888.00 2007-05-26 04:02:09.375 146 12349.17 135.22 55441.20 88888.00 2007-05-26 04:02:09.500 146 12349.17 135.18 55441.20 88888.00 2007-05-26 04:02:09.625 146 12349.25 135.18 55441.25 88888.00 2007-05-26 04:02:09.750 146 12349.27 135.20 55441.28 88888.00 2007-05-26 04:02:09.875 146 12349.20 135.18 55441.28 88888.00 2007-05-26 04:02:10.000 146 12349.17 135.18 55441.25 88888.00 2007-05-26 04:02:10.125 146 12349.15 135.10 55441.22 88888.00 2007-05-26 04:02:10.250 146 12349.23 135.10 55441.22 88888.00 2007-05-26 04:02:10.375 146 12349.20 135.12 55441.28 88888.00 2007-05-26 04:02:10.500 146 12349.12 135.10 55441.25 88888.00 2007-05-26 04:02:10.625 146 12349.15 135.07 55441.22 88888.00 2007-05-26 04:02:10.750 146 12349.23 135.05 55441.25 88888.00 2007-05-26 04:02:10.875 146 12349.25 135.05 55441.22 88888.00 2007-05-26 04:02:11.000 146 12349.27 135.03 55441.20 88888.00 2007-05-26 04:02:11.125 146 12349.27 135.00 55441.22 88888.00 2007-05-26 04:02:11.250 146 12349.25 134.97 55441.25 88888.00 2007-05-26 04:02:11.375 146 12349.30 135.00 55441.22 88888.00 2007-05-26 04:02:11.500 146 12349.40 135.00 55441.25 88888.00 2007-05-26 04:02:11.625 146 12349.40 134.95 55441.22 88888.00 2007-05-26 04:02:11.750 146 12349.38 134.95 55441.20 88888.00 2007-05-26 04:02:11.875 146 12349.40 135.00 55441.22 88888.00 2007-05-26 04:02:12.000 146 12349.38 134.97 55441.22 88888.00 2007-05-26 04:02:12.125 146 12349.33 134.90 55441.20 88888.00 2007-05-26 04:02:12.250 146 12349.42 134.90 55441.22 88888.00 2007-05-26 04:02:12.375 146 12349.50 134.85 55441.22 88888.00 2007-05-26 04:02:12.500 146 12349.45 134.80 55441.22 88888.00 2007-05-26 04:02:12.625 146 12349.48 134.88 55441.25 88888.00 2007-05-26 04:02:12.750 146 12349.50 134.80 55441.22 88888.00 2007-05-26 04:02:12.875 146 12349.50 134.78 55441.20 88888.00 2007-05-26 04:02:13.000 146 12349.55 134.75 55441.20 88888.00 2007-05-26 04:02:13.125 146 12349.55 134.78 55441.22 88888.00 2007-05-26 04:02:13.250 146 12349.55 134.72 55441.20 88888.00 2007-05-26 04:02:13.375 146 12349.58 134.75 55441.18 88888.00 2007-05-26 04:02:13.500 146 12349.55 134.78 55441.20 88888.00 2007-05-26 04:02:13.625 146 12349.62 134.78 55441.22 88888.00 2007-05-26 04:02:13.750 146 12349.60 134.72 55441.22 88888.00 2007-05-26 04:02:13.875 146 12349.55 134.65 55441.20 88888.00 2007-05-26 04:02:14.000 146 12349.55 134.62 55441.18 88888.00 2007-05-26 04:02:14.125 146 12349.55 134.60 55441.20 88888.00 2007-05-26 04:02:14.250 146 12349.60 134.65 55441.25 88888.00 2007-05-26 04:02:14.375 146 12349.62 134.68 55441.25 88888.00 2007-05-26 04:02:14.500 146 12349.62 134.68 55441.25 88888.00 2007-05-26 04:02:14.625 146 12349.62 134.65 55441.20 88888.00 2007-05-26 04:02:14.750 146 12349.58 134.60 55441.18 88888.00 2007-05-26 04:02:14.875 146 12349.60 134.65 55441.22 88888.00 2007-05-26 04:02:15.000 146 12349.60 134.65 55441.20 88888.00 2007-05-26 04:02:15.125 146 12349.58 134.55 55441.18 88888.00 2007-05-26 04:02:15.250 146 12349.58 134.50 55441.20 88888.00 2007-05-26 04:02:15.375 146 12349.58 134.47 55441.18 88888.00 2007-05-26 04:02:15.500 146 12349.65 134.45 55441.18 88888.00 2007-05-26 04:02:15.625 146 12349.73 134.53 55441.18 88888.00 2007-05-26 04:02:15.750 146 12349.80 134.55 55441.22 88888.00 2007-05-26 04:02:15.875 146 12349.80 134.47 55441.22 88888.00 2007-05-26 04:02:16.000 146 12349.73 134.43 55441.18 88888.00 2007-05-26 04:02:16.125 146 12349.75 134.40 55441.18 88888.00 2007-05-26 04:02:16.250 146 12349.80 134.40 55441.22 88888.00 2007-05-26 04:02:16.375 146 12349.83 134.45 55441.22 88888.00 2007-05-26 04:02:16.500 146 12349.77 134.40 55441.22 88888.00 2007-05-26 04:02:16.625 146 12349.80 134.38 55441.22 88888.00 2007-05-26 04:02:16.750 146 12349.77 134.40 55441.20 88888.00 2007-05-26 04:02:16.875 146 12349.80 134.32 55441.22 88888.00 2007-05-26 04:02:17.000 146 12349.83 134.35 55441.22 88888.00 2007-05-26 04:02:17.125 146 12349.80 134.35 55441.22 88888.00 2007-05-26 04:02:17.250 146 12349.77 134.28 55441.20 88888.00 2007-05-26 04:02:17.375 146 12349.80 134.28 55441.18 88888.00 2007-05-26 04:02:17.500 146 12349.80 134.28 55441.20 88888.00 2007-05-26 04:02:17.625 146 12349.88 134.32 55441.22 88888.00 2007-05-26 04:02:17.750 146 12350.00 134.28 55441.22 88888.00 2007-05-26 04:02:17.875 146 12349.95 134.22 55441.20 88888.00 2007-05-26 04:02:18.000 146 12349.85 134.25 55441.22 88888.00 2007-05-26 04:02:18.125 146 12349.83 134.25 55441.25 88888.00 2007-05-26 04:02:18.250 146 12349.88 134.20 55441.20 88888.00 2007-05-26 04:02:18.375 146 12349.92 134.15 55441.18 88888.00 2007-05-26 04:02:18.500 146 12349.92 134.12 55441.18 88888.00 2007-05-26 04:02:18.625 146 12349.88 134.10 55441.20 88888.00 2007-05-26 04:02:18.750 146 12349.88 134.07 55441.22 88888.00 2007-05-26 04:02:18.875 146 12349.92 134.12 55441.25 88888.00 2007-05-26 04:02:19.000 146 12349.92 134.10 55441.18 88888.00 2007-05-26 04:02:19.125 146 12349.92 134.10 55441.20 88888.00 2007-05-26 04:02:19.250 146 12349.90 134.03 55441.18 88888.00 2007-05-26 04:02:19.375 146 12349.90 134.03 55441.15 88888.00 2007-05-26 04:02:19.500 146 12349.92 134.05 55441.18 88888.00 2007-05-26 04:02:19.625 146 12349.95 134.03 55441.20 88888.00 2007-05-26 04:02:19.750 146 12350.00 134.00 55441.20 88888.00 2007-05-26 04:02:19.875 146 12349.92 133.93 55441.20 88888.00 2007-05-26 04:02:20.000 146 12349.90 133.88 55441.18 88888.00 2007-05-26 04:02:20.125 146 12349.92 133.88 55441.18 88888.00 2007-05-26 04:02:20.250 146 12349.95 133.90 55441.20 88888.00 2007-05-26 04:02:20.375 146 12349.98 133.85 55441.18 88888.00 2007-05-26 04:02:20.500 146 12349.95 133.78 55441.15 88888.00 2007-05-26 04:02:20.625 146 12350.02 133.78 55441.15 88888.00 2007-05-26 04:02:20.750 146 12350.10 133.78 55441.18 88888.00 2007-05-26 04:02:20.875 146 12350.10 133.78 55441.18 88888.00 2007-05-26 04:02:21.000 146 12350.02 133.75 55441.15 88888.00 2007-05-26 04:02:21.125 146 12350.05 133.78 55441.18 88888.00 2007-05-26 04:02:21.250 146 12350.17 133.82 55441.20 88888.00 2007-05-26 04:02:21.375 146 12350.12 133.72 55441.18 88888.00 2007-05-26 04:02:21.500 146 12350.05 133.65 55441.18 88888.00 2007-05-26 04:02:21.625 146 12350.02 133.65 55441.18 88888.00 2007-05-26 04:02:21.750 146 12350.02 133.65 55441.12 88888.00 2007-05-26 04:02:21.875 146 12350.00 133.60 55441.15 88888.00 2007-05-26 04:02:22.000 146 12349.95 133.57 55441.15 88888.00 2007-05-26 04:02:22.125 146 12350.02 133.60 55441.18 88888.00 2007-05-26 04:02:22.250 146 12350.10 133.57 55441.18 88888.00 2007-05-26 04:02:22.375 146 12350.12 133.53 55441.18 88888.00 2007-05-26 04:02:22.500 146 12350.05 133.50 55441.18 88888.00 2007-05-26 04:02:22.625 146 12350.02 133.50 55441.12 88888.00 2007-05-26 04:02:22.750 146 12350.08 133.55 55441.15 88888.00 2007-05-26 04:02:22.875 146 12350.05 133.50 55441.12 88888.00 2007-05-26 04:02:23.000 146 12350.08 133.43 55441.15 88888.00 2007-05-26 04:02:23.125 146 12350.08 133.32 55441.15 88888.00 2007-05-26 04:02:23.250 146 12350.10 133.40 55441.18 88888.00 2007-05-26 04:02:23.375 146 12350.20 133.45 55441.15 88888.00 2007-05-26 04:02:23.500 146 12350.20 133.40 55441.18 88888.00 2007-05-26 04:02:23.625 146 12350.27 133.38 55441.18 88888.00 2007-05-26 04:02:23.750 146 12350.25 133.35 55441.18 88888.00 2007-05-26 04:02:23.875 146 12350.17 133.32 55441.15 88888.00 2007-05-26 04:02:24.000 146 12350.20 133.25 55441.15 88888.00 2007-05-26 04:02:24.125 146 12350.17 133.28 55441.18 88888.00 2007-05-26 04:02:24.250 146 12350.17 133.28 55441.20 88888.00 2007-05-26 04:02:24.375 146 12350.23 133.25 55441.15 88888.00 2007-05-26 04:02:24.500 146 12350.25 133.25 55441.18 88888.00 2007-05-26 04:02:24.625 146 12350.27 133.22 55441.20 88888.00 2007-05-26 04:02:24.750 146 12350.27 133.18 55441.18 88888.00 2007-05-26 04:02:24.875 146 12350.27 133.18 55441.18 88888.00 2007-05-26 04:02:25.000 146 12350.35 133.20 55441.15 88888.00 2007-05-26 04:02:25.125 146 12350.38 133.18 55441.15 88888.00 2007-05-26 04:02:25.250 146 12350.35 133.12 55441.12 88888.00 2007-05-26 04:02:25.375 146 12350.35 133.10 55441.12 88888.00 2007-05-26 04:02:25.500 146 12350.40 133.15 55441.15 88888.00 2007-05-26 04:02:25.625 146 12350.40 133.10 55441.15 88888.00 2007-05-26 04:02:25.750 146 12350.40 133.05 55441.15 88888.00 2007-05-26 04:02:25.875 146 12350.42 133.05 55441.15 88888.00 2007-05-26 04:02:26.000 146 12350.38 133.03 55441.12 88888.00 2007-05-26 04:02:26.125 146 12350.42 133.03 55441.20 88888.00 2007-05-26 04:02:26.250 146 12350.50 133.03 55441.18 88888.00 2007-05-26 04:02:26.375 146 12350.52 133.00 55441.18 88888.00 2007-05-26 04:02:26.500 146 12350.50 132.95 55441.12 88888.00 2007-05-26 04:02:26.625 146 12350.48 132.88 55441.10 88888.00 2007-05-26 04:02:26.750 146 12350.42 132.85 55441.12 88888.00 2007-05-26 04:02:26.875 146 12350.42 132.85 55441.07 88888.00 2007-05-26 04:02:27.000 146 12350.40 132.85 55441.10 88888.00 2007-05-26 04:02:27.125 146 12350.48 132.85 55441.12 88888.00 2007-05-26 04:02:27.250 146 12350.55 132.85 55441.12 88888.00 2007-05-26 04:02:27.375 146 12350.60 132.82 55441.12 88888.00 2007-05-26 04:02:27.500 146 12350.60 132.82 55441.15 88888.00 2007-05-26 04:02:27.625 146 12350.60 132.82 55441.12 88888.00 2007-05-26 04:02:27.750 146 12350.62 132.80 55441.12 88888.00 2007-05-26 04:02:27.875 146 12350.65 132.75 55441.07 88888.00 2007-05-26 04:02:28.000 146 12350.65 132.70 55441.10 88888.00 2007-05-26 04:02:28.125 146 12350.60 132.75 55441.12 88888.00 2007-05-26 04:02:28.250 146 12350.55 132.72 55441.10 88888.00 2007-05-26 04:02:28.375 146 12350.52 132.72 55441.10 88888.00 2007-05-26 04:02:28.500 146 12350.58 132.72 55441.07 88888.00 2007-05-26 04:02:28.625 146 12350.65 132.68 55441.07 88888.00 2007-05-26 04:02:28.750 146 12350.70 132.65 55441.10 88888.00 2007-05-26 04:02:28.875 146 12350.75 132.60 55441.10 88888.00 2007-05-26 04:02:29.000 146 12350.70 132.57 55441.07 88888.00 2007-05-26 04:02:29.125 146 12350.67 132.65 55441.12 88888.00 2007-05-26 04:02:29.250 146 12350.67 132.57 55441.12 88888.00 2007-05-26 04:02:29.375 146 12350.73 132.53 55441.10 88888.00 2007-05-26 04:02:29.500 146 12350.70 132.50 55441.10 88888.00 2007-05-26 04:02:29.625 146 12350.70 132.55 55441.10 88888.00 2007-05-26 04:02:29.750 146 12350.73 132.50 55441.10 88888.00 2007-05-26 04:02:29.875 146 12350.70 132.43 55441.07 88888.00 2007-05-26 04:02:30.000 146 12350.70 132.45 55441.07 88888.00 2007-05-26 04:02:30.125 146 12350.73 132.50 55441.10 88888.00 2007-05-26 04:02:30.250 146 12350.83 132.50 55441.10 88888.00 2007-05-26 04:02:30.375 146 12350.88 132.50 55441.12 88888.00 2007-05-26 04:02:30.500 146 12350.88 132.45 55441.07 88888.00 2007-05-26 04:02:30.625 146 12350.88 132.35 55441.05 88888.00 2007-05-26 04:02:30.750 146 12350.90 132.38 55441.07 88888.00 2007-05-26 04:02:30.875 146 12350.90 132.40 55441.05 88888.00 2007-05-26 04:02:31.000 146 12350.90 132.32 55441.03 88888.00 2007-05-26 04:02:31.125 146 12350.98 132.38 55441.10 88888.00 2007-05-26 04:02:31.250 146 12350.98 132.38 55441.20 88888.00 2007-05-26 04:02:31.375 146 12350.90 132.32 55441.12 88888.00 2007-05-26 04:02:31.500 146 12350.77 132.22 55441.07 88888.00 2007-05-26 04:02:31.625 146 12350.80 132.25 55441.07 88888.00 2007-05-26 04:02:31.750 146 12350.90 132.25 55441.07 88888.00 2007-05-26 04:02:31.875 146 12351.00 132.28 55441.10 88888.00 2007-05-26 04:02:32.000 146 12351.00 132.22 55441.05 88888.00 2007-05-26 04:02:32.125 146 12350.98 132.18 55441.07 88888.00 2007-05-26 04:02:32.250 146 12350.98 132.12 55441.05 88888.00 2007-05-26 04:02:32.375 146 12351.02 132.12 55441.05 88888.00 2007-05-26 04:02:32.500 146 12351.05 132.10 55441.07 88888.00 2007-05-26 04:02:32.625 146 12351.02 132.10 55441.10 88888.00 2007-05-26 04:02:32.750 146 12351.08 132.10 55441.10 88888.00 2007-05-26 04:02:32.875 146 12351.17 132.07 55441.10 88888.00 2007-05-26 04:02:33.000 146 12351.23 132.07 55441.07 88888.00 2007-05-26 04:02:33.125 146 12351.23 132.07 55441.10 88888.00 2007-05-26 04:02:33.250 146 12351.17 132.07 55441.10 88888.00 2007-05-26 04:02:33.375 146 12351.10 132.03 55441.03 88888.00 2007-05-26 04:02:33.500 146 12351.08 131.97 55441.03 88888.00 2007-05-26 04:02:33.625 146 12351.10 131.97 55441.05 88888.00 2007-05-26 04:02:33.750 146 12351.15 131.97 55441.10 88888.00 2007-05-26 04:02:33.875 146 12351.23 131.97 55441.07 88888.00 2007-05-26 04:02:34.000 146 12351.25 131.95 55441.07 88888.00 2007-05-26 04:02:34.125 146 12351.17 131.90 55441.10 88888.00 2007-05-26 04:02:34.250 146 12351.23 131.90 55441.10 88888.00 2007-05-26 04:02:34.375 146 12351.30 131.88 55441.07 88888.00 2007-05-26 04:02:34.500 146 12351.30 131.88 55441.05 88888.00 2007-05-26 04:02:34.625 146 12351.33 131.85 55441.05 88888.00 2007-05-26 04:02:34.750 146 12351.33 131.82 55441.07 88888.00 2007-05-26 04:02:34.875 146 12351.27 131.85 55441.10 88888.00 2007-05-26 04:02:35.000 146 12351.23 131.80 55441.07 88888.00 2007-05-26 04:02:35.125 146 12351.30 131.80 55441.12 88888.00 2007-05-26 04:02:35.250 146 12351.38 131.85 55441.20 88888.00 2007-05-26 04:02:35.375 146 12351.38 131.85 55441.18 88888.00 2007-05-26 04:02:35.500 146 12351.25 131.75 55441.12 88888.00 2007-05-26 04:02:35.625 146 12351.33 131.78 55441.10 88888.00 2007-05-26 04:02:35.750 146 12351.35 131.78 55441.12 88888.00 2007-05-26 04:02:35.875 146 12351.33 131.70 55441.10 88888.00 2007-05-26 04:02:36.000 146 12351.33 131.68 55441.10 88888.00 2007-05-26 04:02:36.125 146 12351.35 131.68 55441.15 88888.00 2007-05-26 04:02:36.250 146 12351.38 131.62 55441.18 88888.00 2007-05-26 04:02:36.375 146 12351.33 131.62 55441.15 88888.00 2007-05-26 04:02:36.500 146 12351.20 131.53 55441.12 88888.00 2007-05-26 04:02:36.625 146 12351.17 131.50 55441.12 88888.00 2007-05-26 04:02:36.750 146 12351.23 131.55 55441.15 88888.00 2007-05-26 04:02:36.875 146 12351.33 131.55 55441.15 88888.00 2007-05-26 04:02:37.000 146 12351.35 131.45 55441.18 88888.00 2007-05-26 04:02:37.125 146 12351.35 131.47 55441.20 88888.00 2007-05-26 04:02:37.250 146 12351.30 131.50 55441.15 88888.00 2007-05-26 04:02:37.375 146 12351.30 131.50 55441.15 88888.00 2007-05-26 04:02:37.500 146 12351.38 131.53 55441.18 88888.00 2007-05-26 04:02:37.625 146 12351.42 131.45 55441.18 88888.00 2007-05-26 04:02:37.750 146 12351.45 131.38 55441.18 88888.00 2007-05-26 04:02:37.875 146 12351.45 131.38 55441.15 88888.00 2007-05-26 04:02:38.000 146 12351.45 131.40 55441.12 88888.00 2007-05-26 04:02:38.125 146 12351.48 131.43 55441.15 88888.00 2007-05-26 04:02:38.250 146 12351.40 131.32 55441.10 88888.00 2007-05-26 04:02:38.375 146 12351.35 131.30 55441.10 88888.00 2007-05-26 04:02:38.500 146 12351.33 131.25 55441.07 88888.00 2007-05-26 04:02:38.625 146 12351.38 131.28 55441.10 88888.00 2007-05-26 04:02:38.750 146 12351.40 131.28 55441.15 88888.00 2007-05-26 04:02:38.875 146 12351.55 131.25 55441.18 88888.00 2007-05-26 04:02:39.000 146 12351.58 131.22 55441.15 88888.00 2007-05-26 04:02:39.125 146 12351.50 131.18 55441.12 88888.00 2007-05-26 04:02:39.250 146 12351.40 131.15 55441.12 88888.00 2007-05-26 04:02:39.375 146 12351.45 131.20 55441.20 88888.00 2007-05-26 04:02:39.500 146 12351.42 131.18 55441.20 88888.00 2007-05-26 04:02:39.625 146 12351.42 131.10 55441.20 88888.00 2007-05-26 04:02:39.750 146 12351.45 131.07 55441.20 88888.00 2007-05-26 04:02:39.875 146 12351.38 131.05 55441.15 88888.00 2007-05-26 04:02:40.000 146 12351.42 131.10 55441.18 88888.00 2007-05-26 04:02:40.125 146 12351.42 131.10 55441.15 88888.00 2007-05-26 04:02:40.250 146 12351.52 131.07 55441.18 88888.00 2007-05-26 04:02:40.375 146 12351.62 131.07 55441.18 88888.00 2007-05-26 04:02:40.500 146 12351.58 131.03 55441.15 88888.00 2007-05-26 04:02:40.625 146 12351.52 131.00 55441.15 88888.00 2007-05-26 04:02:40.750 146 12351.58 131.03 55441.15 88888.00 2007-05-26 04:02:40.875 146 12351.58 131.00 55441.15 88888.00 2007-05-26 04:02:41.000 146 12351.60 130.93 55441.20 88888.00 2007-05-26 04:02:41.125 146 12351.65 130.90 55441.20 88888.00 2007-05-26 04:02:41.250 146 12351.62 130.90 55441.20 88888.00 2007-05-26 04:02:41.375 146 12351.62 130.95 55441.20 88888.00 2007-05-26 04:02:41.500 146 12351.67 130.93 55441.22 88888.00 2007-05-26 04:02:41.625 146 12351.62 130.90 55441.22 88888.00 2007-05-26 04:02:41.750 146 12351.65 130.90 55441.18 88888.00 2007-05-26 04:02:41.875 146 12351.70 130.85 55441.20 88888.00 2007-05-26 04:02:42.000 146 12351.75 130.80 55441.20 88888.00 2007-05-26 04:02:42.125 146 12351.70 130.78 55441.22 88888.00 2007-05-26 04:02:42.250 146 12351.60 130.75 55441.22 88888.00 2007-05-26 04:02:42.375 146 12351.65 130.82 55441.22 88888.00 2007-05-26 04:02:42.500 146 12351.77 130.80 55441.22 88888.00 2007-05-26 04:02:42.625 146 12351.75 130.75 55441.20 88888.00 2007-05-26 04:02:42.750 146 12351.70 130.70 55441.18 88888.00 2007-05-26 04:02:42.875 146 12351.77 130.72 55441.20 88888.00 2007-05-26 04:02:43.000 146 12351.77 130.68 55441.22 88888.00 2007-05-26 04:02:43.125 146 12351.77 130.68 55441.22 88888.00 2007-05-26 04:02:43.250 146 12351.67 130.57 55441.20 88888.00 2007-05-26 04:02:43.375 146 12351.65 130.60 55441.20 88888.00 2007-05-26 04:02:43.500 146 12351.70 130.60 55441.22 88888.00 2007-05-26 04:02:43.625 146 12351.75 130.57 55441.22 88888.00 2007-05-26 04:02:43.750 146 12351.73 130.50 55441.20 88888.00 2007-05-26 04:02:43.875 146 12351.75 130.50 55441.22 88888.00 2007-05-26 04:02:44.000 146 12351.75 130.50 55441.20 88888.00 2007-05-26 04:02:44.125 146 12351.75 130.45 55441.20 88888.00 2007-05-26 04:02:44.250 146 12351.77 130.47 55441.25 88888.00 2007-05-26 04:02:44.375 146 12351.73 130.47 55441.22 88888.00 2007-05-26 04:02:44.500 146 12351.65 130.43 55441.22 88888.00 2007-05-26 04:02:44.625 146 12351.80 130.40 55441.22 88888.00 2007-05-26 04:02:44.750 146 12351.83 130.38 55441.20 88888.00 2007-05-26 04:02:44.875 146 12351.80 130.35 55441.22 88888.00 2007-05-26 04:02:45.000 146 12351.77 130.35 55441.22 88888.00 2007-05-26 04:02:45.125 146 12351.80 130.32 55441.22 88888.00 2007-05-26 04:02:45.250 146 12351.83 130.30 55441.25 88888.00 2007-05-26 04:02:45.375 146 12351.88 130.30 55441.25 88888.00 2007-05-26 04:02:45.500 146 12351.90 130.28 55441.20 88888.00 2007-05-26 04:02:45.625 146 12351.88 130.25 55441.25 88888.00 2007-05-26 04:02:45.750 146 12351.80 130.25 55441.25 88888.00 2007-05-26 04:02:45.875 146 12351.80 130.22 55441.25 88888.00 2007-05-26 04:02:46.000 146 12351.83 130.18 55441.25 88888.00 2007-05-26 04:02:46.125 146 12351.80 130.15 55441.28 88888.00 2007-05-26 04:02:46.250 146 12351.83 130.18 55441.28 88888.00 2007-05-26 04:02:46.375 146 12351.83 130.12 55441.22 88888.00 2007-05-26 04:02:46.500 146 12351.85 130.18 55441.22 88888.00 2007-05-26 04:02:46.625 146 12351.98 130.20 55441.28 88888.00 2007-05-26 04:02:46.750 146 12351.95 130.18 55441.28 88888.00 2007-05-26 04:02:46.875 146 12351.88 130.10 55441.28 88888.00 2007-05-26 04:02:47.000 146 12351.88 130.05 55441.28 88888.00 2007-05-26 04:02:47.125 146 12351.88 130.03 55441.30 88888.00 2007-05-26 04:02:47.250 146 12351.92 130.05 55441.28 88888.00 2007-05-26 04:02:47.375 146 12351.95 130.03 55441.25 88888.00 2007-05-26 04:02:47.500 146 12351.92 130.03 55441.25 88888.00 2007-05-26 04:02:47.625 146 12351.85 130.00 55441.28 88888.00 2007-05-26 04:02:47.750 146 12351.95 129.95 55441.28 88888.00 2007-05-26 04:02:47.875 146 12352.05 129.93 55441.25 88888.00 2007-05-26 04:02:48.000 146 12352.00 129.82 55441.25 88888.00 2007-05-26 04:02:48.125 146 12351.98 129.90 55441.30 88888.00 2007-05-26 04:02:48.250 146 12351.98 129.97 55441.38 88888.00 2007-05-26 04:02:48.375 146 12351.98 129.90 55441.35 88888.00 2007-05-26 04:02:48.500 146 12352.05 129.90 55441.35 88888.00 2007-05-26 04:02:48.625 146 12352.02 129.93 55441.35 88888.00 2007-05-26 04:02:48.750 146 12352.02 129.85 55441.35 88888.00 2007-05-26 04:02:48.875 146 12352.02 129.78 55441.30 88888.00 2007-05-26 04:02:49.000 146 12352.05 129.78 55441.30 88888.00 2007-05-26 04:02:49.125 146 12352.05 129.80 55441.30 88888.00 2007-05-26 04:02:49.250 146 12352.05 129.78 55441.32 88888.00 2007-05-26 04:02:49.375 146 12352.02 129.72 55441.32 88888.00 2007-05-26 04:02:49.500 146 12352.05 129.68 55441.30 88888.00 2007-05-26 04:02:49.625 146 12352.10 129.68 55441.30 88888.00 2007-05-26 04:02:49.750 146 12352.12 129.62 55441.28 88888.00 2007-05-26 04:02:49.875 146 12352.08 129.62 55441.32 88888.00 2007-05-26 04:02:50.000 146 12352.10 129.62 55441.30 88888.00 2007-05-26 04:02:50.125 146 12352.10 129.62 55441.35 88888.00 2007-05-26 04:02:50.250 146 12352.08 129.57 55441.35 88888.00 2007-05-26 04:02:50.375 146 12352.08 129.57 55441.35 88888.00 2007-05-26 04:02:50.500 146 12352.10 129.55 55441.38 88888.00 2007-05-26 04:02:50.625 146 12352.08 129.50 55441.38 88888.00 2007-05-26 04:02:50.750 146 12352.12 129.50 55441.38 88888.00 2007-05-26 04:02:50.875 146 12352.10 129.55 55441.40 88888.00 2007-05-26 04:02:51.000 146 12352.05 129.53 55441.38 88888.00 2007-05-26 04:02:51.125 146 12352.08 129.40 55441.35 88888.00 2007-05-26 04:02:51.250 146 12352.08 129.43 55441.40 88888.00 2007-05-26 04:02:51.375 146 12352.17 129.43 55441.43 88888.00 2007-05-26 04:02:51.500 146 12352.17 129.40 55441.43 88888.00 2007-05-26 04:02:51.625 146 12352.12 129.32 55441.43 88888.00 2007-05-26 04:02:51.750 146 12352.12 129.30 55441.40 88888.00 2007-05-26 04:02:51.875 146 12352.15 129.25 55441.38 88888.00 2007-05-26 04:02:52.000 146 12352.15 129.30 55441.38 88888.00 2007-05-26 04:02:52.125 146 12352.20 129.32 55441.43 88888.00 2007-05-26 04:02:52.250 146 12352.17 129.25 55441.43 88888.00 2007-05-26 04:02:52.375 146 12352.15 129.20 55441.43 88888.00 2007-05-26 04:02:52.500 146 12352.15 129.20 55441.45 88888.00 2007-05-26 04:02:52.625 146 12352.20 129.25 55441.47 88888.00 2007-05-26 04:02:52.750 146 12352.17 129.18 55441.47 88888.00 2007-05-26 04:02:52.875 146 12352.20 129.18 55441.45 88888.00 2007-05-26 04:02:53.000 146 12352.20 129.15 55441.45 88888.00 2007-05-26 04:02:53.125 146 12352.20 129.20 55441.45 88888.00 2007-05-26 04:02:53.250 146 12352.23 129.07 55441.45 88888.00 2007-05-26 04:02:53.375 146 12352.23 129.05 55441.45 88888.00 2007-05-26 04:02:53.500 146 12352.27 129.10 55441.47 88888.00 2007-05-26 04:02:53.625 146 12352.23 129.05 55441.45 88888.00 2007-05-26 04:02:53.750 146 12352.20 129.00 55441.45 88888.00 2007-05-26 04:02:53.875 146 12352.17 129.00 55441.47 88888.00 2007-05-26 04:02:54.000 146 12352.23 129.03 55441.50 88888.00 2007-05-26 04:02:54.125 146 12352.27 128.95 55441.45 88888.00 2007-05-26 04:02:54.250 146 12352.23 128.93 55441.50 88888.00 2007-05-26 04:02:54.375 146 12352.23 128.90 55441.47 88888.00 2007-05-26 04:02:54.500 146 12352.25 128.95 55441.47 88888.00 2007-05-26 04:02:54.625 146 12352.25 128.93 55441.47 88888.00 2007-05-26 04:02:54.750 146 12352.27 128.85 55441.50 88888.00 2007-05-26 04:02:54.875 146 12352.25 128.85 55441.53 88888.00 2007-05-26 04:02:55.000 146 12352.15 128.82 55441.50 88888.00 2007-05-26 04:02:55.125 146 12352.08 128.82 55441.50 88888.00 2007-05-26 04:02:55.250 146 12352.08 128.78 55441.55 88888.00 2007-05-26 04:02:55.375 146 12352.17 128.82 55441.53 88888.00 2007-05-26 04:02:55.500 146 12352.23 128.85 55441.55 88888.00 2007-05-26 04:02:55.625 146 12352.17 128.82 55441.53 88888.00 2007-05-26 04:02:55.750 146 12352.17 128.75 55441.50 88888.00 2007-05-26 04:02:55.875 146 12352.15 128.65 55441.47 88888.00 2007-05-26 04:02:56.000 146 12352.12 128.60 55441.45 88888.00 2007-05-26 04:02:56.125 146 12352.15 128.65 55441.53 88888.00 2007-05-26 04:02:56.250 146 12352.20 128.68 55441.55 88888.00 2007-05-26 04:02:56.375 146 12352.25 128.65 55441.55 88888.00 2007-05-26 04:02:56.500 146 12352.25 128.70 55441.55 88888.00 2007-05-26 04:02:56.625 146 12352.25 128.62 55441.57 88888.00 2007-05-26 04:02:56.750 146 12352.30 128.62 55441.62 88888.00 2007-05-26 04:02:56.875 146 12352.38 128.60 55441.60 88888.00 2007-05-26 04:02:57.000 146 12352.40 128.60 55441.60 88888.00 2007-05-26 04:02:57.125 146 12352.33 128.57 55441.55 88888.00 2007-05-26 04:02:57.250 146 12352.27 128.50 55441.55 88888.00 2007-05-26 04:02:57.375 146 12352.38 128.50 55441.55 88888.00 2007-05-26 04:02:57.500 146 12352.45 128.53 55441.55 88888.00 2007-05-26 04:02:57.625 146 12352.40 128.43 55441.50 88888.00 2007-05-26 04:02:57.750 146 12352.30 128.38 55441.50 88888.00 2007-05-26 04:02:57.875 146 12352.30 128.38 55441.57 88888.00 2007-05-26 04:02:58.000 146 12352.35 128.40 55441.57 88888.00 2007-05-26 04:02:58.125 146 12352.38 128.40 55441.53 88888.00 2007-05-26 04:02:58.250 146 12352.30 128.32 55441.53 88888.00 2007-05-26 04:02:58.375 146 12352.30 128.40 55441.57 88888.00 2007-05-26 04:02:58.500 146 12352.33 128.38 55441.60 88888.00 2007-05-26 04:02:58.625 146 12352.30 128.28 55441.55 88888.00 2007-05-26 04:02:58.750 146 12352.27 128.22 55441.55 88888.00 2007-05-26 04:02:58.875 146 12352.40 128.25 55441.57 88888.00 2007-05-26 04:02:59.000 146 12352.48 128.28 55441.57 88888.00 2007-05-26 04:02:59.125 146 12352.40 128.22 55441.55 88888.00 2007-05-26 04:02:59.250 146 12352.40 128.20 55441.57 88888.00 2007-05-26 04:02:59.375 146 12352.48 128.18 55441.57 88888.00 2007-05-26 04:02:59.500 146 12352.45 128.15 55441.57 88888.00 2007-05-26 04:02:59.625 146 12352.45 128.15 55441.57 88888.00 2007-05-26 04:02:59.750 146 12352.35 128.07 55441.60 88888.00 2007-05-26 04:02:59.875 146 12352.35 128.05 55441.60 88888.00 2007-05-26 04:03:00.000 146 12352.48 128.10 55441.62 88888.00 2007-05-26 04:03:00.125 146 12352.45 128.10 55441.65 88888.00 2007-05-26 04:03:00.250 146 12352.35 128.07 55441.68 88888.00 2007-05-26 04:03:00.375 146 12352.27 128.03 55441.68 88888.00 2007-05-26 04:03:00.500 146 12352.27 128.03 55441.65 88888.00 2007-05-26 04:03:00.625 146 12352.38 128.03 55441.65 88888.00 2007-05-26 04:03:00.750 146 12352.40 127.97 55441.65 88888.00 2007-05-26 04:03:00.875 146 12352.42 128.00 55441.70 88888.00 2007-05-26 04:03:01.000 146 12352.42 128.00 55441.68 88888.00 2007-05-26 04:03:01.125 146 12352.42 127.95 55441.68 88888.00 2007-05-26 04:03:01.250 146 12352.48 127.92 55441.68 88888.00 2007-05-26 04:03:01.375 146 12352.45 127.97 55441.68 88888.00 2007-05-26 04:03:01.500 146 12352.42 127.92 55441.70 88888.00 2007-05-26 04:03:01.625 146 12352.48 127.90 55441.70 88888.00 2007-05-26 04:03:01.750 146 12352.55 127.83 55441.72 88888.00 2007-05-26 04:03:01.875 146 12352.52 127.78 55441.70 88888.00 2007-05-26 04:03:02.000 146 12352.50 127.78 55441.70 88888.00 2007-05-26 04:03:02.125 146 12352.55 127.85 55441.75 88888.00 2007-05-26 04:03:02.250 146 12352.60 127.80 55441.75 88888.00 2007-05-26 04:03:02.375 146 12352.62 127.78 55441.75 88888.00 2007-05-26 04:03:02.500 146 12352.52 127.78 55441.75 88888.00 2007-05-26 04:03:02.625 146 12352.50 127.72 55441.72 88888.00 2007-05-26 04:03:02.750 146 12352.58 127.70 55441.72 88888.00 2007-05-26 04:03:02.875 146 12352.58 127.70 55441.72 88888.00 2007-05-26 04:03:03.000 146 12352.50 127.67 55441.72 88888.00 2007-05-26 04:03:03.125 146 12352.60 127.62 55441.75 88888.00 2007-05-26 04:03:03.250 146 12352.65 127.65 55441.75 88888.00 2007-05-26 04:03:03.375 146 12352.62 127.65 55441.75 88888.00 2007-05-26 04:03:03.500 146 12352.70 127.62 55441.72 88888.00 2007-05-26 04:03:03.625 146 12352.70 127.55 55441.72 88888.00 2007-05-26 04:03:03.750 146 12352.70 127.50 55441.75 88888.00 2007-05-26 04:03:03.875 146 12352.65 127.47 55441.75 88888.00 2007-05-26 04:03:04.000 146 12352.67 127.45 55441.78 88888.00 2007-05-26 04:03:04.125 146 12352.70 127.45 55441.82 88888.00 2007-05-26 04:03:04.250 146 12352.77 127.47 55441.88 88888.00 2007-05-26 04:03:04.375 146 12352.77 127.45 55441.85 88888.00 2007-05-26 04:03:04.500 146 12352.73 127.38 55441.78 88888.00 2007-05-26 04:03:04.625 146 12352.77 127.38 55441.78 88888.00 2007-05-26 04:03:04.750 146 12352.80 127.42 55441.82 88888.00 2007-05-26 04:03:04.875 146 12352.77 127.45 55441.82 88888.00 2007-05-26 04:03:05.000 146 12352.75 127.40 55441.82 88888.00 2007-05-26 04:03:05.125 146 12352.77 127.35 55441.85 88888.00 2007-05-26 04:03:05.250 146 12352.80 127.35 55441.85 88888.00 2007-05-26 04:03:05.375 146 12352.77 127.33 55441.80 88888.00 2007-05-26 04:03:05.500 146 12352.80 127.25 55441.80 88888.00 2007-05-26 04:03:05.625 146 12352.83 127.22 55441.82 88888.00 2007-05-26 04:03:05.750 146 12352.85 127.25 55441.85 88888.00 2007-05-26 04:03:05.875 146 12352.83 127.22 55441.85 88888.00 2007-05-26 04:03:06.000 146 12352.88 127.25 55441.85 88888.00 2007-05-26 04:03:06.125 146 12352.90 127.17 55441.88 88888.00 2007-05-26 04:03:06.250 146 12352.85 127.15 55441.90 88888.00 2007-05-26 04:03:06.375 146 12352.88 127.15 55441.88 88888.00 2007-05-26 04:03:06.500 146 12352.85 127.15 55441.85 88888.00 2007-05-26 04:03:06.625 146 12352.80 127.10 55441.85 88888.00 2007-05-26 04:03:06.750 146 12352.80 127.08 55441.88 88888.00 2007-05-26 04:03:06.875 146 12352.80 127.08 55441.88 88888.00 2007-05-26 04:03:07.000 146 12352.83 127.05 55441.88 88888.00 2007-05-26 04:03:07.125 146 12352.85 127.10 55441.90 88888.00 2007-05-26 04:03:07.250 146 12352.85 127.03 55441.90 88888.00 2007-05-26 04:03:07.375 146 12352.85 126.95 55441.88 88888.00 2007-05-26 04:03:07.500 146 12352.77 126.92 55441.88 88888.00 2007-05-26 04:03:07.625 146 12352.73 126.90 55441.90 88888.00 2007-05-26 04:03:07.750 146 12352.75 126.90 55441.90 88888.00 2007-05-26 04:03:07.875 146 12352.80 126.88 55441.90 88888.00 2007-05-26 04:03:08.000 146 12352.85 126.95 55441.93 88888.00 2007-05-26 04:03:08.125 146 12352.90 126.88 55441.95 88888.00 2007-05-26 04:03:08.250 146 12352.88 126.80 55441.95 88888.00 2007-05-26 04:03:08.375 146 12352.90 126.75 55441.90 88888.00 2007-05-26 04:03:08.500 146 12352.80 126.85 55441.93 88888.00 2007-05-26 04:03:08.625 146 12352.83 126.85 55441.95 88888.00 2007-05-26 04:03:08.750 146 12352.90 126.83 55441.95 88888.00 2007-05-26 04:03:08.875 146 12352.88 126.78 55441.93 88888.00 2007-05-26 04:03:09.000 146 12352.85 126.75 55441.90 88888.00 2007-05-26 04:03:09.125 146 12352.88 126.72 55441.93 88888.00 2007-05-26 04:03:09.250 146 12352.90 126.78 55441.97 88888.00 2007-05-26 04:03:09.375 146 12352.88 126.75 55442.00 88888.00 2007-05-26 04:03:09.500 146 12352.85 126.70 55441.97 88888.00 2007-05-26 04:03:09.625 146 12352.90 126.67 55442.00 88888.00 2007-05-26 04:03:09.750 146 12352.88 126.67 55442.00 88888.00 2007-05-26 04:03:09.875 146 12352.85 126.65 55441.95 88888.00 2007-05-26 04:03:10.000 146 12352.77 126.62 55441.95 88888.00 2007-05-26 04:03:10.125 146 12352.77 126.62 55442.00 88888.00 2007-05-26 04:03:10.250 146 12352.83 126.65 55442.03 88888.00 2007-05-26 04:03:10.375 146 12352.77 126.62 55442.05 88888.00 2007-05-26 04:03:10.500 146 12352.80 126.62 55442.05 88888.00 2007-05-26 04:03:10.625 146 12352.83 126.55 55442.03 88888.00 2007-05-26 04:03:10.750 146 12352.83 126.53 55442.03 88888.00 2007-05-26 04:03:10.875 146 12352.85 126.53 55442.03 88888.00 2007-05-26 04:03:11.000 146 12352.92 126.58 55442.03 88888.00 2007-05-26 04:03:11.125 146 12353.00 126.55 55442.07 88888.00 2007-05-26 04:03:11.250 146 12352.95 126.55 55442.05 88888.00 2007-05-26 04:03:11.375 146 12352.90 126.53 55442.05 88888.00 2007-05-26 04:03:11.500 146 12352.98 126.55 55442.07 88888.00 2007-05-26 04:03:11.625 146 12352.95 126.47 55442.07 88888.00 2007-05-26 04:03:11.750 146 12352.98 126.50 55442.07 88888.00 2007-05-26 04:03:11.875 146 12353.00 126.50 55442.12 88888.00 2007-05-26 04:03:12.000 146 12353.05 126.47 55442.15 88888.00 2007-05-26 04:03:12.125 146 12353.05 126.50 55442.18 88888.00 2007-05-26 04:03:12.250 146 12353.02 126.47 55442.12 88888.00 2007-05-26 04:03:12.375 146 12353.00 126.42 55442.10 88888.00 2007-05-26 04:03:12.500 146 12352.95 126.40 55442.10 88888.00 2007-05-26 04:03:12.625 146 12352.90 126.35 55442.12 88888.00 2007-05-26 04:03:12.750 146 12352.90 126.35 55442.07 88888.00 2007-05-26 04:03:12.875 146 12352.90 126.35 55442.10 88888.00 2007-05-26 04:03:13.000 146 12352.92 126.35 55442.10 88888.00 2007-05-26 04:03:13.125 146 12352.95 126.33 55442.12 88888.00 2007-05-26 04:03:13.250 146 12352.98 126.28 55442.12 88888.00 2007-05-26 04:03:13.375 146 12353.02 126.25 55442.12 88888.00 2007-05-26 04:03:13.500 146 12353.05 126.25 55442.12 88888.00 2007-05-26 04:03:13.625 146 12353.00 126.17 55442.12 88888.00 2007-05-26 04:03:13.750 146 12352.95 126.17 55442.12 88888.00 2007-05-26 04:03:13.875 146 12352.95 126.20 55442.15 88888.00 2007-05-26 04:03:14.000 146 12353.00 126.20 55442.18 88888.00 2007-05-26 04:03:14.125 146 12352.98 126.20 55442.20 88888.00 2007-05-26 04:03:14.250 146 12352.98 126.17 55442.22 88888.00 2007-05-26 04:03:14.375 146 12353.02 126.17 55442.20 88888.00 2007-05-26 04:03:14.500 146 12353.02 126.17 55442.12 88888.00 2007-05-26 04:03:14.625 146 12353.00 126.15 55442.15 88888.00 2007-05-26 04:03:14.750 146 12353.02 126.10 55442.18 88888.00 2007-05-26 04:03:14.875 146 12353.02 126.08 55442.15 88888.00 2007-05-26 04:03:15.000 146 12353.05 126.10 55442.18 88888.00 2007-05-26 04:03:15.125 146 12353.08 126.12 55442.20 88888.00 2007-05-26 04:03:15.250 146 12353.10 126.05 55442.22 88888.00 2007-05-26 04:03:15.375 146 12353.10 126.08 55442.20 88888.00 2007-05-26 04:03:15.500 146 12353.12 126.03 55442.20 88888.00 2007-05-26 04:03:15.625 146 12353.05 126.05 55442.20 88888.00 2007-05-26 04:03:15.750 146 12353.08 126.05 55442.22 88888.00 2007-05-26 04:03:15.875 146 12353.15 126.00 55442.22 88888.00 2007-05-26 04:03:16.000 146 12353.20 125.97 55442.20 88888.00 2007-05-26 04:03:16.125 146 12353.20 125.92 55442.22 88888.00 2007-05-26 04:03:16.250 146 12353.17 125.88 55442.20 88888.00 2007-05-26 04:03:16.375 146 12353.15 125.88 55442.22 88888.00 2007-05-26 04:03:16.500 146 12353.08 125.88 55442.28 88888.00 2007-05-26 04:03:16.625 146 12353.08 125.92 55442.28 88888.00 2007-05-26 04:03:16.750 146 12353.12 125.92 55442.28 88888.00 2007-05-26 04:03:16.875 146 12353.17 125.92 55442.28 88888.00 2007-05-26 04:03:17.000 146 12353.17 125.95 55442.32 88888.00 2007-05-26 04:03:17.125 146 12353.15 125.90 55442.32 88888.00 2007-05-26 04:03:17.250 146 12353.05 125.80 55442.28 88888.00 2007-05-26 04:03:17.375 146 12353.00 125.75 55442.30 88888.00 2007-05-26 04:03:17.500 146 12353.08 125.78 55442.32 88888.00 2007-05-26 04:03:17.625 146 12353.17 125.83 55442.35 88888.00 2007-05-26 04:03:17.750 146 12353.23 125.80 55442.35 88888.00 2007-05-26 04:03:17.875 146 12353.15 125.72 55442.32 88888.00 2007-05-26 04:03:18.000 146 12353.15 125.70 55442.32 88888.00 2007-05-26 04:03:18.125 146 12353.17 125.78 55442.32 88888.00 2007-05-26 04:03:18.250 146 12353.25 125.78 55442.35 88888.00 2007-05-26 04:03:18.375 146 12353.25 125.72 55442.35 88888.00 2007-05-26 04:03:18.500 146 12353.12 125.72 55442.35 88888.00 2007-05-26 04:03:18.625 146 12353.10 125.70 55442.32 88888.00 2007-05-26 04:03:18.750 146 12353.23 125.70 55442.35 88888.00 2007-05-26 04:03:18.875 146 12353.25 125.65 55442.32 88888.00 2007-05-26 04:03:19.000 146 12353.17 125.60 55442.32 88888.00 2007-05-26 04:03:19.125 146 12353.17 125.60 55442.32 88888.00 2007-05-26 04:03:19.250 146 12353.25 125.67 55442.35 88888.00 2007-05-26 04:03:19.375 146 12353.25 125.65 55442.35 88888.00 2007-05-26 04:03:19.500 146 12353.20 125.62 55442.35 88888.00 2007-05-26 04:03:19.625 146 12353.17 125.62 55442.32 88888.00 2007-05-26 04:03:19.750 146 12353.12 125.60 55442.32 88888.00 2007-05-26 04:03:19.875 146 12353.20 125.58 55442.35 88888.00 2007-05-26 04:03:20.000 146 12353.27 125.58 55442.35 88888.00 2007-05-26 04:03:20.125 146 12353.27 125.55 55442.32 88888.00 2007-05-26 04:03:20.250 146 12353.25 125.53 55442.35 88888.00 2007-05-26 04:03:20.375 146 12353.30 125.58 55442.38 88888.00 2007-05-26 04:03:20.500 146 12353.30 125.55 55442.40 88888.00 2007-05-26 04:03:20.625 146 12353.23 125.45 55442.40 88888.00 2007-05-26 04:03:20.750 146 12353.25 125.47 55442.45 88888.00 2007-05-26 04:03:20.875 146 12353.27 125.53 55442.47 88888.00 2007-05-26 04:03:21.000 146 12353.27 125.47 55442.43 88888.00 2007-05-26 04:03:21.125 146 12353.23 125.45 55442.43 88888.00 2007-05-26 04:03:21.250 146 12353.27 125.42 55442.40 88888.00 2007-05-26 04:03:21.375 146 12353.35 125.45 55442.40 88888.00 2007-05-26 04:03:21.500 146 12353.38 125.40 55442.43 88888.00 2007-05-26 04:03:21.625 146 12353.27 125.33 55442.45 88888.00 2007-05-26 04:03:21.750 146 12353.30 125.40 55442.45 88888.00 2007-05-26 04:03:21.875 146 12353.38 125.42 55442.47 88888.00 2007-05-26 04:03:22.000 146 12353.42 125.35 55442.45 88888.00 2007-05-26 04:03:22.125 146 12353.40 125.33 55442.47 88888.00 2007-05-26 04:03:22.250 146 12353.38 125.35 55442.50 88888.00 2007-05-26 04:03:22.375 146 12353.38 125.30 55442.53 88888.00 2007-05-26 04:03:22.500 146 12353.35 125.25 55442.50 88888.00 2007-05-26 04:03:22.625 146 12353.33 125.22 55442.53 88888.00 2007-05-26 04:03:22.750 146 12353.33 125.22 55442.47 88888.00 2007-05-26 04:03:22.875 146 12353.35 125.22 55442.53 88888.00 2007-05-26 04:03:23.000 146 12353.40 125.28 55442.53 88888.00 2007-05-26 04:03:23.125 146 12353.40 125.22 55442.53 88888.00 2007-05-26 04:03:23.250 146 12353.40 125.28 55442.53 88888.00 2007-05-26 04:03:23.375 146 12353.48 125.28 55442.53 88888.00 2007-05-26 04:03:23.500 146 12353.35 125.22 55442.55 88888.00 2007-05-26 04:03:23.625 146 12353.25 125.12 55442.53 88888.00 2007-05-26 04:03:23.750 146 12353.25 125.12 55442.53 88888.00 2007-05-26 04:03:23.875 146 12353.35 125.22 55442.55 88888.00 2007-05-26 04:03:24.000 146 12353.35 125.12 55442.53 88888.00 2007-05-26 04:03:24.125 146 12353.35 125.08 55442.50 88888.00 2007-05-26 04:03:24.250 146 12353.35 125.03 55442.50 88888.00 2007-05-26 04:03:24.375 146 12353.40 125.05 55442.47 88888.00 2007-05-26 04:03:24.500 146 12353.35 125.00 55442.50 88888.00 2007-05-26 04:03:24.625 146 12353.35 124.97 55442.50 88888.00 2007-05-26 04:03:24.750 146 12353.45 125.03 55442.55 88888.00 2007-05-26 04:03:24.875 146 12353.38 125.03 55442.57 88888.00 2007-05-26 04:03:25.000 146 12353.35 125.03 55442.57 88888.00 2007-05-26 04:03:25.125 146 12353.38 125.00 55442.57 88888.00 2007-05-26 04:03:25.250 146 12353.35 124.92 55442.55 88888.00 2007-05-26 04:03:25.375 146 12353.30 124.90 55442.57 88888.00 2007-05-26 04:03:25.500 146 12353.33 124.92 55442.57 88888.00 2007-05-26 04:03:25.625 146 12353.33 124.90 55442.53 88888.00 2007-05-26 04:03:25.750 146 12353.33 124.88 55442.55 88888.00 2007-05-26 04:03:25.875 146 12353.42 124.95 55442.62 88888.00 2007-05-26 04:03:26.000 146 12353.45 124.92 55442.65 88888.00 2007-05-26 04:03:26.125 146 12353.45 124.88 55442.70 88888.00 2007-05-26 04:03:26.250 146 12353.35 124.83 55442.72 88888.00 2007-05-26 04:03:26.375 146 12353.40 124.85 55442.70 88888.00 2007-05-26 04:03:26.500 146 12353.42 124.83 55442.72 88888.00 2007-05-26 04:03:26.625 146 12353.42 124.78 55442.68 88888.00 2007-05-26 04:03:26.750 146 12353.38 124.78 55442.70 88888.00 2007-05-26 04:03:26.875 146 12353.45 124.78 55442.70 88888.00 2007-05-26 04:03:27.000 146 12353.42 124.75 55442.68 88888.00 2007-05-26 04:03:27.125 146 12353.42 124.80 55442.75 88888.00 2007-05-26 04:03:27.250 146 12353.38 124.80 55442.75 88888.00 2007-05-26 04:03:27.375 146 12353.38 124.75 55442.75 88888.00 2007-05-26 04:03:27.500 146 12353.40 124.70 55442.75 88888.00 2007-05-26 04:03:27.625 146 12353.48 124.72 55442.78 88888.00 2007-05-26 04:03:27.750 146 12353.40 124.70 55442.75 88888.00 2007-05-26 04:03:27.875 146 12353.27 124.62 55442.75 88888.00 2007-05-26 04:03:28.000 146 12353.30 124.60 55442.75 88888.00 2007-05-26 04:03:28.125 146 12353.35 124.60 55442.78 88888.00 2007-05-26 04:03:28.250 146 12353.33 124.55 55442.78 88888.00 2007-05-26 04:03:28.375 146 12353.38 124.53 55442.78 88888.00 2007-05-26 04:03:28.500 146 12353.42 124.58 55442.80 88888.00 2007-05-26 04:03:28.625 146 12353.40 124.58 55442.85 88888.00 2007-05-26 04:03:28.750 146 12353.42 124.58 55442.85 88888.00 2007-05-26 04:03:28.875 146 12353.45 124.55 55442.82 88888.00 2007-05-26 04:03:29.000 146 12353.42 124.55 55442.80 88888.00 2007-05-26 04:03:29.125 146 12353.35 124.50 55442.78 88888.00 2007-05-26 04:03:29.250 146 12353.30 124.45 55442.80 88888.00 2007-05-26 04:03:29.375 146 12353.35 124.53 55442.82 88888.00 2007-05-26 04:03:29.500 146 12353.38 124.53 55442.85 88888.00 2007-05-26 04:03:29.625 146 12353.35 124.50 55442.85 88888.00 2007-05-26 04:03:29.750 146 12353.40 124.50 55442.82 88888.00 2007-05-26 04:03:29.875 146 12353.35 124.47 55442.82 88888.00 2007-05-26 04:03:30.000 146 12353.27 124.38 55442.82 88888.00 2007-05-26 04:03:30.125 146 12353.25 124.33 55442.88 88888.00 2007-05-26 04:03:30.250 146 12353.25 124.38 55442.93 88888.00 2007-05-26 04:03:30.375 146 12353.23 124.40 55442.93 88888.00 2007-05-26 04:03:30.500 146 12353.25 124.38 55442.93 88888.00 2007-05-26 04:03:30.625 146 12353.27 124.35 55442.95 88888.00 2007-05-26 04:03:30.750 146 12353.30 124.28 55442.93 88888.00 2007-05-26 04:03:30.875 146 12353.30 124.28 55442.93 88888.00 2007-05-26 04:03:31.000 146 12353.30 124.28 55443.00 88888.00 2007-05-26 04:03:31.125 146 12353.25 124.25 55442.97 88888.00 2007-05-26 04:03:31.250 146 12353.23 124.20 55442.93 88888.00 2007-05-26 04:03:31.375 146 12353.23 124.12 55442.90 88888.00 2007-05-26 04:03:31.500 146 12353.27 124.15 55442.95 88888.00 2007-05-26 04:03:31.625 146 12353.25 124.20 55442.97 88888.00 2007-05-26 04:03:31.750 146 12353.33 124.25 55443.00 88888.00 2007-05-26 04:03:31.875 146 12353.30 124.22 55442.97 88888.00 2007-05-26 04:03:32.000 146 12353.25 124.17 55442.97 88888.00 2007-05-26 04:03:32.125 146 12353.17 124.10 55442.97 88888.00 2007-05-26 04:03:32.250 146 12353.15 124.12 55443.00 88888.00 2007-05-26 04:03:32.375 146 12353.12 124.15 55443.00 88888.00 2007-05-26 04:03:32.500 146 12353.12 124.12 55443.03 88888.00 2007-05-26 04:03:32.625 146 12353.15 124.08 55443.00 88888.00 2007-05-26 04:03:32.750 146 12353.25 124.05 55443.00 88888.00 2007-05-26 04:03:32.875 146 12353.23 124.03 55443.03 88888.00 2007-05-26 04:03:33.000 146 12353.30 124.03 55443.05 88888.00 2007-05-26 04:03:33.125 146 12353.35 124.08 55443.07 88888.00 2007-05-26 04:03:33.250 146 12353.25 123.97 55443.05 88888.00 2007-05-26 04:03:33.375 146 12353.20 123.95 55443.03 88888.00 2007-05-26 04:03:33.500 146 12353.15 123.95 55443.05 88888.00 2007-05-26 04:03:33.625 146 12353.05 123.95 55443.07 88888.00 2007-05-26 04:03:33.750 146 12353.05 123.92 55443.07 88888.00 2007-05-26 04:03:33.875 146 12353.17 123.92 55443.10 88888.00 2007-05-26 04:03:34.000 146 12353.20 123.97 55443.15 88888.00 2007-05-26 04:03:34.125 146 12353.15 123.92 55443.12 88888.00 2007-05-26 04:03:34.250 146 12353.12 123.88 55443.15 88888.00 2007-05-26 04:03:34.375 146 12353.15 123.88 55443.12 88888.00 2007-05-26 04:03:34.500 146 12353.17 123.90 55443.12 88888.00 2007-05-26 04:03:34.625 146 12353.08 123.92 55443.15 88888.00 2007-05-26 04:03:34.750 146 12353.10 123.85 55443.12 88888.00 2007-05-26 04:03:34.875 146 12353.10 123.75 55443.12 88888.00 2007-05-26 04:03:35.000 146 12353.10 123.75 55443.12 88888.00 2007-05-26 04:03:35.125 146 12353.10 123.78 55443.18 88888.00 2007-05-26 04:03:35.250 146 12353.15 123.78 55443.20 88888.00 2007-05-26 04:03:35.375 146 12353.20 123.80 55443.20 88888.00 2007-05-26 04:03:35.500 146 12353.17 123.78 55443.20 88888.00 2007-05-26 04:03:35.625 146 12353.17 123.78 55443.22 88888.00 2007-05-26 04:03:35.750 146 12353.20 123.78 55443.22 88888.00 2007-05-26 04:03:35.875 146 12353.23 123.75 55443.28 88888.00 2007-05-26 04:03:36.000 146 12353.17 123.70 55443.25 88888.00 2007-05-26 04:03:36.125 146 12353.15 123.70 55443.25 88888.00 2007-05-26 04:03:36.250 146 12353.12 123.67 55443.25 88888.00 2007-05-26 04:03:36.375 146 12353.12 123.65 55443.22 88888.00 2007-05-26 04:03:36.500 146 12353.08 123.60 55443.22 88888.00 2007-05-26 04:03:36.625 146 12353.05 123.60 55443.22 88888.00 2007-05-26 04:03:36.750 146 12353.15 123.62 55443.28 88888.00 2007-05-26 04:03:36.875 146 12353.23 123.62 55443.30 88888.00 2007-05-26 04:03:37.000 146 12353.17 123.58 55443.28 88888.00 2007-05-26 04:03:37.125 146 12353.08 123.58 55443.30 88888.00 2007-05-26 04:03:37.250 146 12353.08 123.62 55443.30 88888.00 2007-05-26 04:03:37.375 146 12353.10 123.60 55443.30 88888.00 2007-05-26 04:03:37.500 146 12353.08 123.47 55443.28 88888.00 2007-05-26 04:03:37.625 146 12353.05 123.47 55443.32 88888.00 2007-05-26 04:03:37.750 146 12353.00 123.47 55443.32 88888.00 2007-05-26 04:03:37.875 146 12352.95 123.40 55443.28 88888.00 2007-05-26 04:03:38.000 146 12352.98 123.38 55443.28 88888.00 2007-05-26 04:03:38.125 146 12353.02 123.40 55443.35 88888.00 2007-05-26 04:03:38.250 146 12353.08 123.42 55443.38 88888.00 2007-05-26 04:03:38.375 146 12353.10 123.42 55443.32 88888.00 2007-05-26 04:03:38.500 146 12353.10 123.38 55443.35 88888.00 2007-05-26 04:03:38.625 146 12353.08 123.30 55443.38 88888.00 2007-05-26 04:03:38.750 146 12353.02 123.30 55443.40 88888.00 2007-05-26 04:03:38.875 146 12352.98 123.30 55443.40 88888.00 2007-05-26 04:03:39.000 146 12352.92 123.28 55443.35 88888.00 2007-05-26 04:03:39.125 146 12352.88 123.25 55443.38 88888.00 2007-05-26 04:03:39.250 146 12352.88 123.28 55443.43 88888.00 2007-05-26 04:03:39.375 146 12353.00 123.33 55443.45 88888.00 2007-05-26 04:03:39.500 146 12353.02 123.35 55443.45 88888.00 2007-05-26 04:03:39.625 146 12353.00 123.30 55443.43 88888.00 2007-05-26 04:03:39.750 146 12352.95 123.30 55443.47 88888.00 2007-05-26 04:03:39.875 146 12352.95 123.20 55443.50 88888.00 2007-05-26 04:03:40.000 146 12352.95 123.12 55443.47 88888.00 2007-05-26 04:03:40.125 146 12352.98 123.17 55443.50 88888.00 2007-05-26 04:03:40.250 146 12352.95 123.15 55443.47 88888.00 2007-05-26 04:03:40.375 146 12352.92 123.10 55443.45 88888.00 2007-05-26 04:03:40.500 146 12352.90 123.12 55443.47 88888.00 2007-05-26 04:03:40.625 146 12352.88 123.10 55443.47 88888.00 2007-05-26 04:03:40.750 146 12352.92 123.10 55443.50 88888.00 2007-05-26 04:03:40.875 146 12352.92 123.08 55443.50 88888.00 2007-05-26 04:03:41.000 146 12352.92 123.05 55443.50 88888.00 2007-05-26 04:03:41.125 146 12352.90 123.05 55443.50 88888.00 2007-05-26 04:03:41.250 146 12352.85 123.03 55443.50 88888.00 2007-05-26 04:03:41.375 146 12352.80 123.00 55443.55 88888.00 2007-05-26 04:03:41.500 146 12352.75 123.05 55443.55 88888.00 2007-05-26 04:03:41.625 146 12352.70 122.97 55443.55 88888.00 2007-05-26 04:03:41.750 146 12352.75 122.95 55443.60 88888.00 2007-05-26 04:03:41.875 146 12352.83 122.97 55443.57 88888.00 2007-05-26 04:03:42.000 146 12352.83 122.90 55443.60 88888.00 2007-05-26 04:03:42.125 146 12352.80 122.90 55443.62 88888.00 2007-05-26 04:03:42.250 146 12352.73 122.83 55443.60 88888.00 2007-05-26 04:03:42.375 146 12352.67 122.78 55443.60 88888.00 2007-05-26 04:03:42.500 146 12352.70 122.78 55443.68 88888.00 2007-05-26 04:03:42.625 146 12352.73 122.85 55443.68 88888.00 2007-05-26 04:03:42.750 146 12352.75 122.88 55443.68 88888.00 2007-05-26 04:03:42.875 146 12352.75 122.83 55443.62 88888.00 2007-05-26 04:03:43.000 146 12352.70 122.72 55443.60 88888.00 2007-05-26 04:03:43.125 146 12352.70 122.70 55443.65 88888.00 2007-05-26 04:03:43.250 146 12352.73 122.70 55443.68 88888.00 2007-05-26 04:03:43.375 146 12352.75 122.70 55443.68 88888.00 2007-05-26 04:03:43.500 146 12352.67 122.65 55443.68 88888.00 2007-05-26 04:03:43.625 146 12352.65 122.70 55443.68 88888.00 2007-05-26 04:03:43.750 146 12352.65 122.72 55443.68 88888.00 2007-05-26 04:03:43.875 146 12352.65 122.67 55443.72 88888.00 2007-05-26 04:03:44.000 146 12352.70 122.72 55443.72 88888.00 2007-05-26 04:03:44.125 146 12352.65 122.70 55443.70 88888.00 2007-05-26 04:03:44.250 146 12352.65 122.58 55443.72 88888.00 2007-05-26 04:03:44.375 146 12352.67 122.60 55443.72 88888.00 2007-05-26 04:03:44.500 146 12352.58 122.55 55443.72 88888.00 2007-05-26 04:03:44.625 146 12352.60 122.60 55443.75 88888.00 2007-05-26 04:03:44.750 146 12352.62 122.60 55443.75 88888.00 2007-05-26 04:03:44.875 146 12352.65 122.55 55443.75 88888.00 2007-05-26 04:03:45.000 146 12352.65 122.58 55443.75 88888.00 2007-05-26 04:03:45.125 146 12352.62 122.55 55443.75 88888.00 2007-05-26 04:03:45.250 146 12352.62 122.53 55443.75 88888.00 2007-05-26 04:03:45.375 146 12352.60 122.55 55443.78 88888.00 2007-05-26 04:03:45.500 146 12352.58 122.50 55443.75 88888.00 2007-05-26 04:03:45.625 146 12352.62 122.50 55443.78 88888.00 2007-05-26 04:03:45.750 146 12352.75 122.50 55443.78 88888.00 2007-05-26 04:03:45.875 146 12352.67 122.50 55443.75 88888.00 2007-05-26 04:03:46.000 146 12352.58 122.42 55443.75 88888.00 2007-05-26 04:03:46.125 146 12352.55 122.45 55443.78 88888.00 2007-05-26 04:03:46.250 146 12352.62 122.40 55443.80 88888.00 2007-05-26 04:03:46.375 146 12352.65 122.45 55443.82 88888.00 2007-05-26 04:03:46.500 146 12352.58 122.42 55443.82 88888.00 2007-05-26 04:03:46.625 146 12352.55 122.42 55443.85 88888.00 2007-05-26 04:03:46.750 146 12352.58 122.45 55443.82 88888.00 2007-05-26 04:03:46.875 146 12352.62 122.45 55443.82 88888.00 2007-05-26 04:03:47.000 146 12352.62 122.47 55443.85 88888.00 2007-05-26 04:03:47.125 146 12352.55 122.45 55443.85 88888.00 2007-05-26 04:03:47.250 146 12352.48 122.42 55443.85 88888.00 2007-05-26 04:03:47.375 146 12352.48 122.38 55443.85 88888.00 2007-05-26 04:03:47.500 146 12352.55 122.38 55443.85 88888.00 2007-05-26 04:03:47.625 146 12352.52 122.35 55443.88 88888.00 2007-05-26 04:03:47.750 146 12352.55 122.28 55443.88 88888.00 2007-05-26 04:03:47.875 146 12352.58 122.28 55443.85 88888.00 2007-05-26 04:03:48.000 146 12352.58 122.30 55443.85 88888.00 2007-05-26 04:03:48.125 146 12352.58 122.40 55443.93 88888.00 2007-05-26 04:03:48.250 146 12352.58 122.38 55443.93 88888.00 2007-05-26 04:03:48.375 146 12352.60 122.38 55443.93 88888.00 2007-05-26 04:03:48.500 146 12352.55 122.33 55443.95 88888.00 2007-05-26 04:03:48.625 146 12352.50 122.25 55443.93 88888.00 2007-05-26 04:03:48.750 146 12352.52 122.30 55443.93 88888.00 2007-05-26 04:03:48.875 146 12352.50 122.25 55443.93 88888.00 2007-05-26 04:03:49.000 146 12352.50 122.28 55443.93 88888.00 2007-05-26 04:03:49.125 146 12352.45 122.22 55443.93 88888.00 2007-05-26 04:03:49.250 146 12352.35 122.20 55443.95 88888.00 2007-05-26 04:03:49.375 146 12352.38 122.20 55443.95 88888.00 2007-05-26 04:03:49.500 146 12352.40 122.25 55443.97 88888.00 2007-05-26 04:03:49.625 146 12352.40 122.22 55443.95 88888.00 2007-05-26 04:03:49.750 146 12352.40 122.22 55443.95 88888.00 2007-05-26 04:03:49.875 146 12352.45 122.20 55443.97 88888.00 2007-05-26 04:03:50.000 146 12352.42 122.17 55443.97 88888.00 2007-05-26 04:03:50.125 146 12352.38 122.17 55443.97 88888.00 2007-05-26 04:03:50.250 146 12352.33 122.12 55444.00 88888.00 2007-05-26 04:03:50.375 146 12352.30 122.15 55444.03 88888.00 2007-05-26 04:03:50.500 146 12352.30 122.17 55444.03 88888.00 2007-05-26 04:03:50.625 146 12352.30 122.15 55444.03 88888.00 2007-05-26 04:03:50.750 146 12352.30 122.10 55444.03 88888.00 2007-05-26 04:03:50.875 146 12352.30 122.08 55444.05 88888.00 2007-05-26 04:03:51.000 146 12352.33 122.10 55444.05 88888.00 2007-05-26 04:03:51.125 146 12352.40 122.10 55444.05 88888.00 2007-05-26 04:03:51.250 146 12352.42 122.12 55444.07 88888.00 2007-05-26 04:03:51.375 146 12352.30 122.12 55444.12 88888.00 2007-05-26 04:03:51.500 146 12352.17 122.08 55444.07 88888.00 2007-05-26 04:03:51.625 146 12352.20 122.10 55444.07 88888.00 2007-05-26 04:03:51.750 146 12352.27 122.08 55444.12 88888.00 2007-05-26 04:03:51.875 146 12352.30 122.05 55444.10 88888.00 2007-05-26 04:03:52.000 146 12352.25 122.03 55444.10 88888.00 2007-05-26 04:03:52.125 146 12352.23 122.00 55444.12 88888.00 2007-05-26 04:03:52.250 146 12352.27 121.97 55444.12 88888.00 2007-05-26 04:03:52.375 146 12352.25 121.95 55444.10 88888.00 2007-05-26 04:03:52.500 146 12352.20 121.95 55444.10 88888.00 2007-05-26 04:03:52.625 146 12352.17 121.95 55444.12 88888.00 2007-05-26 04:03:52.750 146 12352.20 121.95 55444.12 88888.00 2007-05-26 04:03:52.875 146 12352.25 121.92 55444.10 88888.00 2007-05-26 04:03:53.000 146 12352.20 121.88 55444.10 88888.00 2007-05-26 04:03:53.125 146 12352.20 121.92 55444.12 88888.00 2007-05-26 04:03:53.250 146 12352.25 121.90 55444.12 88888.00 2007-05-26 04:03:53.375 146 12352.17 121.88 55444.15 88888.00 2007-05-26 04:03:53.500 146 12352.17 121.83 55444.18 88888.00 2007-05-26 04:03:53.625 146 12352.25 121.88 55444.15 88888.00 2007-05-26 04:03:53.750 146 12352.20 121.85 55444.18 88888.00 2007-05-26 04:03:53.875 146 12352.15 121.80 55444.18 88888.00 2007-05-26 04:03:54.000 146 12352.15 121.75 55444.15 88888.00 2007-05-26 04:03:54.125 146 12352.20 121.83 55444.20 88888.00 2007-05-26 04:03:54.250 146 12352.20 121.80 55444.20 88888.00 2007-05-26 04:03:54.375 146 12352.20 121.78 55444.20 88888.00 2007-05-26 04:03:54.500 146 12352.17 121.75 55444.20 88888.00 2007-05-26 04:03:54.625 146 12352.15 121.78 55444.22 88888.00 2007-05-26 04:03:54.750 146 12352.15 121.80 55444.22 88888.00 2007-05-26 04:03:54.875 146 12352.20 121.75 55444.22 88888.00 2007-05-26 04:03:55.000 146 12352.25 121.70 55444.22 88888.00 2007-05-26 04:03:55.125 146 12352.27 121.70 55444.25 88888.00 2007-05-26 04:03:55.250 146 12352.30 121.75 55444.28 88888.00 2007-05-26 04:03:55.375 146 12352.27 121.75 55444.30 88888.00 2007-05-26 04:03:55.500 146 12352.17 121.70 55444.28 88888.00 2007-05-26 04:03:55.625 146 12352.12 121.67 55444.28 88888.00 2007-05-26 04:03:55.750 146 12352.08 121.65 55444.22 88888.00 2007-05-26 04:03:55.875 146 12352.02 121.65 55444.22 88888.00 2007-05-26 04:03:56.000 146 12352.02 121.67 55444.28 88888.00 2007-05-26 04:03:56.125 146 12352.08 121.60 55444.30 88888.00 2007-05-26 04:03:56.250 146 12352.10 121.58 55444.25 88888.00 2007-05-26 04:03:56.375 146 12352.12 121.60 55444.25 88888.00 2007-05-26 04:03:56.500 146 12352.15 121.62 55444.32 88888.00 2007-05-26 04:03:56.625 146 12352.10 121.60 55444.32 88888.00 2007-05-26 04:03:56.750 146 12352.05 121.58 55444.28 88888.00 2007-05-26 04:03:56.875 146 12352.10 121.53 55444.25 88888.00 2007-05-26 04:03:57.000 146 12352.12 121.55 55444.28 88888.00 2007-05-26 04:03:57.125 146 12352.10 121.58 55444.30 88888.00 2007-05-26 04:03:57.250 146 12352.05 121.53 55444.30 88888.00 2007-05-26 04:03:57.375 146 12352.02 121.53 55444.30 88888.00 2007-05-26 04:03:57.500 146 12351.98 121.47 55444.32 88888.00 2007-05-26 04:03:57.625 146 12351.92 121.42 55444.30 88888.00 2007-05-26 04:03:57.750 146 12351.98 121.45 55444.30 88888.00 2007-05-26 04:03:57.875 146 12352.05 121.53 55444.32 88888.00 2007-05-26 04:03:58.000 146 12352.08 121.50 55444.32 88888.00 2007-05-26 04:03:58.125 146 12352.02 121.45 55444.32 88888.00 2007-05-26 04:03:58.250 146 12351.98 121.42 55444.40 88888.00 2007-05-26 04:03:58.375 146 12352.02 121.47 55444.40 88888.00 2007-05-26 04:03:58.500 146 12352.08 121.50 55444.43 88888.00 2007-05-26 04:03:58.625 146 12352.05 121.42 55444.40 88888.00 2007-05-26 04:03:58.750 146 12351.95 121.42 55444.40 88888.00 2007-05-26 04:03:58.875 146 12351.98 121.42 55444.40 88888.00 2007-05-26 04:03:59.000 146 12351.90 121.40 55444.38 88888.00 2007-05-26 04:03:59.125 146 12351.88 121.38 55444.38 88888.00 2007-05-26 04:03:59.250 146 12351.98 121.40 55444.43 88888.00 2007-05-26 04:03:59.375 146 12351.95 121.38 55444.45 88888.00 2007-05-26 04:03:59.500 146 12351.88 121.35 55444.47 88888.00 2007-05-26 04:03:59.625 146 12351.88 121.35 55444.45 88888.00 2007-05-26 04:03:59.750 146 12351.90 121.28 55444.40 88888.00 2007-05-26 04:03:59.875 146 12351.92 121.33 55444.45 88888.00 2007-05-26 04:04:00.000 146 12351.95 121.35 55444.45 88888.00 2007-05-26 04:04:00.125 146 12351.85 121.33 55444.45 88888.00 2007-05-26 04:04:00.250 146 12351.80 121.33 55444.47 88888.00 2007-05-26 04:04:00.375 146 12351.88 121.33 55444.50 88888.00 2007-05-26 04:04:00.500 146 12351.92 121.38 55444.50 88888.00 2007-05-26 04:04:00.625 146 12351.90 121.35 55444.50 88888.00 2007-05-26 04:04:00.750 146 12351.85 121.28 55444.45 88888.00 2007-05-26 04:04:00.875 146 12351.85 121.28 55444.47 88888.00 2007-05-26 04:04:01.000 146 12351.77 121.25 55444.47 88888.00 2007-05-26 04:04:01.125 146 12351.73 121.20 55444.50 88888.00 2007-05-26 04:04:01.250 146 12351.73 121.22 55444.53 88888.00 2007-05-26 04:04:01.375 146 12351.77 121.22 55444.50 88888.00 2007-05-26 04:04:01.500 146 12351.77 121.22 55444.50 88888.00 2007-05-26 04:04:01.625 146 12351.77 121.20 55444.47 88888.00 2007-05-26 04:04:01.750 146 12351.83 121.17 55444.50 88888.00 2007-05-26 04:04:01.875 146 12351.83 121.17 55444.50 88888.00 2007-05-26 04:04:02.000 146 12351.75 121.17 55444.50 88888.00 2007-05-26 04:04:02.125 146 12351.75 121.17 55444.55 88888.00 2007-05-26 04:04:02.250 146 12351.75 121.20 55444.53 88888.00 2007-05-26 04:04:02.375 146 12351.75 121.20 55444.55 88888.00 2007-05-26 04:04:02.500 146 12351.73 121.15 55444.60 88888.00 2007-05-26 04:04:02.625 146 12351.75 121.20 55444.60 88888.00 2007-05-26 04:04:02.750 146 12351.77 121.15 55444.57 88888.00 2007-05-26 04:04:02.875 146 12351.70 121.08 55444.53 88888.00 2007-05-26 04:04:03.000 146 12351.70 121.10 55444.57 88888.00 2007-05-26 04:04:03.125 146 12351.73 121.17 55444.65 88888.00 2007-05-26 04:04:03.250 146 12351.65 121.12 55444.62 88888.00 2007-05-26 04:04:03.375 146 12351.62 121.03 55444.62 88888.00 2007-05-26 04:04:03.500 146 12351.65 121.03 55444.62 88888.00 2007-05-26 04:04:03.625 146 12351.65 121.03 55444.68 88888.00 2007-05-26 04:04:03.750 146 12351.73 121.05 55444.68 88888.00 2007-05-26 04:04:03.875 146 12351.77 121.10 55444.70 88888.00 2007-05-26 04:04:04.000 146 12351.73 121.05 55444.68 88888.00 2007-05-26 04:04:04.125 146 12351.73 121.05 55444.68 88888.00 2007-05-26 04:04:04.250 146 12351.73 121.05 55444.68 88888.00 2007-05-26 04:04:04.375 146 12351.73 121.05 55444.68 88888.00 2007-05-26 04:04:04.500 146 12351.67 121.08 55444.70 88888.00 2007-05-26 04:04:04.625 146 12351.67 121.05 55444.72 88888.00 2007-05-26 04:04:04.750 146 12351.65 121.00 55444.75 88888.00 2007-05-26 04:04:04.875 146 12351.58 121.00 55444.75 88888.00 2007-05-26 04:04:05.000 146 12351.55 121.00 55444.72 88888.00 2007-05-26 04:04:05.125 146 12351.45 121.00 55444.75 88888.00 2007-05-26 04:04:05.250 146 12351.38 121.03 55444.75 88888.00 2007-05-26 04:04:05.375 146 12351.40 121.00 55444.72 88888.00 2007-05-26 04:04:05.500 146 12351.40 120.95 55444.75 88888.00 2007-05-26 04:04:05.625 146 12351.42 120.95 55444.75 88888.00 2007-05-26 04:04:05.750 146 12351.45 120.90 55444.72 88888.00 2007-05-26 04:04:05.875 146 12351.40 120.90 55444.78 88888.00 2007-05-26 04:04:06.000 146 12351.40 120.95 55444.82 88888.00 2007-05-26 04:04:06.125 146 12351.35 120.95 55444.85 88888.00 2007-05-26 04:04:06.250 146 12351.30 120.92 55444.85 88888.00 2007-05-26 04:04:06.375 146 12351.33 120.92 55444.88 88888.00 2007-05-26 04:04:06.500 146 12351.35 120.92 55444.85 88888.00 2007-05-26 04:04:06.625 146 12351.35 120.92 55444.80 88888.00 2007-05-26 04:04:06.750 146 12351.40 120.92 55444.82 88888.00 2007-05-26 04:04:06.875 146 12351.38 120.90 55444.85 88888.00 2007-05-26 04:04:07.000 146 12351.33 120.90 55444.85 88888.00 2007-05-26 04:04:07.125 146 12351.30 120.88 55444.85 88888.00 2007-05-26 04:04:07.250 146 12351.23 120.83 55444.85 88888.00 2007-05-26 04:04:07.375 146 12351.25 120.85 55444.88 88888.00 2007-05-26 04:04:07.500 146 12351.27 120.90 55444.90 88888.00 2007-05-26 04:04:07.625 146 12351.25 120.90 55444.90 88888.00 2007-05-26 04:04:07.750 146 12351.25 120.90 55444.90 88888.00 2007-05-26 04:04:07.875 146 12351.23 120.90 55444.93 88888.00 2007-05-26 04:04:08.000 146 12351.25 120.95 55444.93 88888.00 2007-05-26 04:04:08.125 146 12351.30 120.97 55444.95 88888.00 2007-05-26 04:04:08.250 146 12351.25 120.90 55444.93 88888.00 2007-05-26 04:04:08.375 146 12351.17 120.85 55444.93 88888.00 2007-05-26 04:04:08.500 146 12351.17 120.88 55444.93 88888.00 2007-05-26 04:04:08.625 146 12351.17 120.85 55444.93 88888.00 2007-05-26 04:04:08.750 146 12351.15 120.83 55444.93 88888.00 2007-05-26 04:04:08.875 146 12351.17 120.85 55444.95 88888.00 2007-05-26 04:04:09.000 146 12351.15 120.83 55444.95 88888.00 2007-05-26 04:04:09.125 146 12351.12 120.90 55444.97 88888.00 2007-05-26 04:04:09.250 146 12351.10 120.83 55445.00 88888.00 2007-05-26 04:04:09.375 146 12351.15 120.80 55444.97 88888.00 2007-05-26 04:04:09.500 146 12351.20 120.85 55445.00 88888.00 2007-05-26 04:04:09.625 146 12351.17 120.80 55445.05 88888.00 2007-05-26 04:04:09.750 146 12351.12 120.80 55445.05 88888.00 2007-05-26 04:04:09.875 146 12351.08 120.85 55445.05 88888.00 2007-05-26 04:04:10.000 146 12351.00 120.80 55445.03 88888.00 2007-05-26 04:04:10.125 146 12351.00 120.78 55445.03 88888.00 2007-05-26 04:04:10.250 146 12351.05 120.80 55445.03 88888.00 2007-05-26 04:04:10.375 146 12351.05 120.83 55445.05 88888.00 2007-05-26 04:04:10.500 146 12351.00 120.83 55445.05 88888.00 2007-05-26 04:04:10.625 146 12351.05 120.80 55445.05 88888.00 2007-05-26 04:04:10.750 146 12351.08 120.80 55445.03 88888.00 2007-05-26 04:04:10.875 146 12351.05 120.83 55445.05 88888.00 2007-05-26 04:04:11.000 146 12351.08 120.85 55445.07 88888.00 2007-05-26 04:04:11.125 146 12351.10 120.85 55445.07 88888.00 2007-05-26 04:04:11.250 146 12351.02 120.80 55445.07 88888.00 2007-05-26 04:04:11.375 146 12350.95 120.80 55445.05 88888.00 2007-05-26 04:04:11.500 146 12351.02 120.80 55445.07 88888.00 2007-05-26 04:04:11.625 146 12351.08 120.78 55445.10 88888.00 2007-05-26 04:04:11.750 146 12350.98 120.78 55445.12 88888.00 2007-05-26 04:04:11.875 146 12350.95 120.80 55445.15 88888.00 2007-05-26 04:04:12.000 146 12350.95 120.78 55445.12 88888.00 2007-05-26 04:04:12.125 146 12350.90 120.70 55445.10 88888.00 2007-05-26 04:04:12.250 146 12350.90 120.72 55445.10 88888.00 2007-05-26 04:04:12.375 146 12350.88 120.75 55445.10 88888.00 2007-05-26 04:04:12.500 146 12350.88 120.78 55445.12 88888.00 2007-05-26 04:04:12.625 146 12350.85 120.80 55445.15 88888.00 2007-05-26 04:04:12.750 146 12350.83 120.75 55445.18 88888.00 2007-05-26 04:04:12.875 146 12350.80 120.78 55445.20 88888.00 2007-05-26 04:04:13.000 146 12350.73 120.75 55445.18 88888.00 2007-05-26 04:04:13.125 146 12350.73 120.80 55445.22 88888.00 2007-05-26 04:04:13.250 146 12350.73 120.80 55445.25 88888.00 2007-05-26 04:04:13.375 146 12350.77 120.78 55445.25 88888.00 2007-05-26 04:04:13.500 146 12350.75 120.75 55445.25 88888.00 2007-05-26 04:04:13.625 146 12350.70 120.78 55445.25 88888.00 2007-05-26 04:04:13.750 146 12350.67 120.72 55445.25 88888.00 2007-05-26 04:04:13.875 146 12350.65 120.72 55445.28 88888.00 2007-05-26 04:04:14.000 146 12350.62 120.70 55445.25 88888.00 2007-05-26 04:04:14.125 146 12350.60 120.75 55445.25 88888.00 2007-05-26 04:04:14.250 146 12350.65 120.78 55445.30 88888.00 2007-05-26 04:04:14.375 146 12350.65 120.80 55445.30 88888.00 2007-05-26 04:04:14.500 146 12350.65 120.83 55445.32 88888.00 2007-05-26 04:04:14.625 146 12350.62 120.75 55445.32 88888.00 2007-05-26 04:04:14.750 146 12350.62 120.80 55445.35 88888.00 2007-05-26 04:04:14.875 146 12350.62 120.80 55445.38 88888.00 2007-05-26 04:04:15.000 146 12350.65 120.80 55445.38 88888.00 2007-05-26 04:04:15.125 146 12350.62 120.83 55445.40 88888.00 2007-05-26 04:04:15.250 146 12350.52 120.80 55445.40 88888.00 2007-05-26 04:04:15.375 146 12350.45 120.75 55445.38 88888.00 2007-05-26 04:04:15.500 146 12350.48 120.72 55445.40 88888.00 2007-05-26 04:04:15.625 146 12350.52 120.78 55445.40 88888.00 2007-05-26 04:04:15.750 146 12350.48 120.80 55445.40 88888.00 2007-05-26 04:04:15.875 146 12350.42 120.75 55445.40 88888.00 2007-05-26 04:04:16.000 146 12350.50 120.78 55445.40 88888.00 2007-05-26 04:04:16.125 146 12350.50 120.78 55445.40 88888.00 2007-05-26 04:04:16.250 146 12350.45 120.70 55445.43 88888.00 2007-05-26 04:04:16.375 146 12350.42 120.75 55445.45 88888.00 2007-05-26 04:04:16.500 146 12350.35 120.75 55445.43 88888.00 2007-05-26 04:04:16.625 146 12350.35 120.75 55445.43 88888.00 2007-05-26 04:04:16.750 146 12350.30 120.78 55445.43 88888.00 2007-05-26 04:04:16.875 146 12350.25 120.78 55445.43 88888.00 2007-05-26 04:04:17.000 146 12350.33 120.78 55445.45 88888.00 2007-05-26 04:04:17.125 146 12350.25 120.75 55445.47 88888.00 2007-05-26 04:04:17.250 146 12350.20 120.70 55445.50 88888.00 2007-05-26 04:04:17.375 146 12350.27 120.72 55445.50 88888.00 2007-05-26 04:04:17.500 146 12350.30 120.72 55445.45 88888.00 2007-05-26 04:04:17.625 146 12350.23 120.75 55445.47 88888.00 2007-05-26 04:04:17.750 146 12350.23 120.83 55445.53 88888.00 2007-05-26 04:04:17.875 146 12350.17 120.80 55445.53 88888.00 2007-05-26 04:04:18.000 146 12350.12 120.70 55445.47 88888.00 2007-05-26 04:04:18.125 146 12350.15 120.72 55445.50 88888.00 2007-05-26 04:04:18.250 146 12350.17 120.75 55445.55 88888.00 2007-05-26 04:04:18.375 146 12350.12 120.78 55445.55 88888.00 2007-05-26 04:04:18.500 146 12350.05 120.78 55445.55 88888.00 2007-05-26 04:04:18.625 146 12350.05 120.75 55445.53 88888.00 2007-05-26 04:04:18.750 146 12350.05 120.78 55445.60 88888.00 2007-05-26 04:04:18.875 146 12349.95 120.80 55445.60 88888.00 2007-05-26 04:04:19.000 146 12349.92 120.75 55445.55 88888.00 2007-05-26 04:04:19.125 146 12349.92 120.72 55445.57 88888.00 2007-05-26 04:04:19.250 146 12349.98 120.67 55445.60 88888.00 2007-05-26 04:04:19.375 146 12350.05 120.75 55445.62 88888.00 2007-05-26 04:04:19.500 146 12350.05 120.75 55445.62 88888.00 2007-05-26 04:04:19.625 146 12349.98 120.72 55445.60 88888.00 2007-05-26 04:04:19.750 146 12349.92 120.78 55445.62 88888.00 2007-05-26 04:04:19.875 146 12349.92 120.75 55445.60 88888.00 2007-05-26 04:04:20.000 146 12349.92 120.72 55445.62 88888.00 2007-05-26 04:04:20.125 146 12349.85 120.70 55445.62 88888.00 2007-05-26 04:04:20.250 146 12349.75 120.70 55445.62 88888.00 2007-05-26 04:04:20.375 146 12349.77 120.72 55445.62 88888.00 2007-05-26 04:04:20.500 146 12349.88 120.70 55445.68 88888.00 2007-05-26 04:04:20.625 146 12349.95 120.67 55445.68 88888.00 2007-05-26 04:04:20.750 146 12349.83 120.70 55445.68 88888.00 2007-05-26 04:04:20.875 146 12349.88 120.70 55445.68 88888.00 2007-05-26 04:04:21.000 146 12349.88 120.72 55445.70 88888.00 2007-05-26 04:04:21.125 146 12349.77 120.72 55445.70 88888.00 2007-05-26 04:04:21.250 146 12349.70 120.70 55445.70 88888.00 2007-05-26 04:04:21.375 146 12349.73 120.72 55445.68 88888.00 2007-05-26 04:04:21.500 146 12349.73 120.75 55445.70 88888.00 2007-05-26 04:04:21.625 146 12349.75 120.72 55445.70 88888.00 2007-05-26 04:04:21.750 146 12349.67 120.70 55445.68 88888.00 2007-05-26 04:04:21.875 146 12349.67 120.72 55445.72 88888.00 2007-05-26 04:04:22.000 146 12349.67 120.72 55445.72 88888.00 2007-05-26 04:04:22.125 146 12349.70 120.75 55445.75 88888.00 2007-05-26 04:04:22.250 146 12349.67 120.70 55445.75 88888.00 2007-05-26 04:04:22.375 146 12349.73 120.75 55445.75 88888.00 2007-05-26 04:04:22.500 146 12349.75 120.75 55445.75 88888.00 2007-05-26 04:04:22.625 146 12349.70 120.75 55445.80 88888.00 2007-05-26 04:04:22.750 146 12349.62 120.70 55445.78 88888.00 2007-05-26 04:04:22.875 146 12349.62 120.70 55445.78 88888.00 2007-05-26 04:04:23.000 146 12349.62 120.75 55445.80 88888.00 2007-05-26 04:04:23.125 146 12349.65 120.78 55445.85 88888.00 2007-05-26 04:04:23.250 146 12349.58 120.75 55445.80 88888.00 2007-05-26 04:04:23.375 146 12349.50 120.70 55445.80 88888.00 2007-05-26 04:04:23.500 146 12349.48 120.72 55445.80 88888.00 2007-05-26 04:04:23.625 146 12349.50 120.78 55445.85 88888.00 2007-05-26 04:04:23.750 146 12349.55 120.75 55445.85 88888.00 2007-05-26 04:04:23.875 146 12349.52 120.70 55445.85 88888.00 2007-05-26 04:04:24.000 146 12349.45 120.67 55445.82 88888.00 2007-05-26 04:04:24.125 146 12349.42 120.72 55445.85 88888.00 2007-05-26 04:04:24.250 146 12349.42 120.70 55445.88 88888.00 2007-05-26 04:04:24.375 146 12349.42 120.70 55445.90 88888.00 2007-05-26 04:04:24.500 146 12349.35 120.72 55445.85 88888.00 2007-05-26 04:04:24.625 146 12349.33 120.70 55445.82 88888.00 2007-05-26 04:04:24.750 146 12349.33 120.72 55445.88 88888.00 2007-05-26 04:04:24.875 146 12349.30 120.70 55445.88 88888.00 2007-05-26 04:04:25.000 146 12349.25 120.65 55445.88 88888.00 2007-05-26 04:04:25.125 146 12349.20 120.65 55445.90 88888.00 2007-05-26 04:04:25.250 146 12349.23 120.72 55445.90 88888.00 2007-05-26 04:04:25.375 146 12349.30 120.78 55445.93 88888.00 2007-05-26 04:04:25.500 146 12349.17 120.78 55445.95 88888.00 2007-05-26 04:04:25.625 146 12349.15 120.75 55445.97 88888.00 2007-05-26 04:04:25.750 146 12349.17 120.75 55445.93 88888.00 2007-05-26 04:04:25.875 146 12349.17 120.72 55445.95 88888.00 2007-05-26 04:04:26.000 146 12349.17 120.70 55445.97 88888.00 2007-05-26 04:04:26.125 146 12349.25 120.72 55446.00 88888.00 2007-05-26 04:04:26.250 146 12349.20 120.70 55446.00 88888.00 2007-05-26 04:04:26.375 146 12349.17 120.72 55446.00 88888.00 2007-05-26 04:04:26.500 146 12349.17 120.75 55446.03 88888.00 2007-05-26 04:04:26.625 146 12349.17 120.72 55446.03 88888.00 2007-05-26 04:04:26.750 146 12349.15 120.80 55446.05 88888.00 2007-05-26 04:04:26.875 146 12349.10 120.78 55446.05 88888.00 2007-05-26 04:04:27.000 146 12349.08 120.75 55446.03 88888.00 2007-05-26 04:04:27.125 146 12348.98 120.75 55446.03 88888.00 2007-05-26 04:04:27.250 146 12348.90 120.75 55446.05 88888.00 2007-05-26 04:04:27.375 146 12348.95 120.80 55446.05 88888.00 2007-05-26 04:04:27.500 146 12349.00 120.75 55446.05 88888.00 2007-05-26 04:04:27.625 146 12348.95 120.78 55446.10 88888.00 2007-05-26 04:04:27.750 146 12348.92 120.78 55446.12 88888.00 2007-05-26 04:04:27.875 146 12348.83 120.75 55446.10 88888.00 2007-05-26 04:04:28.000 146 12348.80 120.78 55446.10 88888.00 2007-05-26 04:04:28.125 146 12348.75 120.78 55446.10 88888.00 2007-05-26 04:04:28.250 146 12348.80 120.75 55446.15 88888.00 2007-05-26 04:04:28.375 146 12348.85 120.75 55446.12 88888.00 2007-05-26 04:04:28.500 146 12348.83 120.72 55446.10 88888.00 2007-05-26 04:04:28.625 146 12348.77 120.78 55446.12 88888.00 2007-05-26 04:04:28.750 146 12348.83 120.83 55446.12 88888.00 2007-05-26 04:04:28.875 146 12348.75 120.80 55446.15 88888.00 2007-05-26 04:04:29.000 146 12348.73 120.80 55446.20 88888.00 2007-05-26 04:04:29.125 146 12348.73 120.83 55446.18 88888.00 2007-05-26 04:04:29.250 146 12348.70 120.80 55446.20 88888.00 2007-05-26 04:04:29.375 146 12348.67 120.85 55446.22 88888.00 2007-05-26 04:04:29.500 146 12348.67 120.85 55446.22 88888.00 2007-05-26 04:04:29.625 146 12348.60 120.78 55446.20 88888.00 2007-05-26 04:04:29.750 146 12348.58 120.75 55446.20 88888.00 2007-05-26 04:04:29.875 146 12348.55 120.75 55446.20 88888.00 2007-05-26 04:04:30.000 146 12348.62 120.80 55446.20 88888.00 2007-05-26 04:04:30.125 146 12348.65 120.80 55446.22 88888.00 2007-05-26 04:04:30.250 146 12348.60 120.80 55446.20 88888.00 2007-05-26 04:04:30.375 146 12348.55 120.80 55446.22 88888.00 2007-05-26 04:04:30.500 146 12348.50 120.78 55446.22 88888.00 2007-05-26 04:04:30.625 146 12348.52 120.80 55446.25 88888.00 2007-05-26 04:04:30.750 146 12348.55 120.85 55446.25 88888.00 2007-05-26 04:04:30.875 146 12348.58 120.83 55446.28 88888.00 2007-05-26 04:04:31.000 146 12348.55 120.83 55446.28 88888.00 2007-05-26 04:04:31.125 146 12348.58 120.85 55446.30 88888.00 2007-05-26 04:04:31.250 146 12348.50 120.85 55446.32 88888.00 2007-05-26 04:04:31.375 146 12348.50 120.85 55446.35 88888.00 2007-05-26 04:04:31.500 146 12348.45 120.85 55446.32 88888.00 2007-05-26 04:04:31.625 146 12348.45 120.85 55446.35 88888.00 2007-05-26 04:04:31.750 146 12348.50 120.85 55446.35 88888.00 2007-05-26 04:04:31.875 146 12348.38 120.88 55446.35 88888.00 2007-05-26 04:04:32.000 146 12348.35 120.85 55446.35 88888.00 2007-05-26 04:04:32.125 146 12348.40 120.85 55446.38 88888.00 2007-05-26 04:04:32.250 146 12348.38 120.85 55446.38 88888.00 2007-05-26 04:04:32.375 146 12348.42 120.88 55446.38 88888.00 2007-05-26 04:04:32.500 146 12348.42 120.88 55446.35 88888.00 2007-05-26 04:04:32.625 146 12348.38 120.88 55446.35 88888.00 2007-05-26 04:04:32.750 146 12348.33 120.83 55446.38 88888.00 2007-05-26 04:04:32.875 146 12348.27 120.85 55446.38 88888.00 2007-05-26 04:04:33.000 146 12348.27 120.88 55446.38 88888.00 2007-05-26 04:04:33.125 146 12348.23 120.88 55446.38 88888.00 2007-05-26 04:04:33.250 146 12348.15 120.85 55446.38 88888.00 2007-05-26 04:04:33.375 146 12348.10 120.83 55446.35 88888.00 2007-05-26 04:04:33.500 146 12348.12 120.83 55446.35 88888.00 2007-05-26 04:04:33.625 146 12348.20 120.85 55446.40 88888.00 2007-05-26 04:04:33.750 146 12348.17 120.85 55446.43 88888.00 2007-05-26 04:04:33.875 146 12348.17 120.88 55446.43 88888.00 2007-05-26 04:04:34.000 146 12348.15 120.90 55446.43 88888.00 2007-05-26 04:04:34.125 146 12348.15 120.92 55446.45 88888.00 2007-05-26 04:04:34.250 146 12348.15 120.97 55446.45 88888.00 2007-05-26 04:04:34.375 146 12348.15 120.95 55446.43 88888.00 2007-05-26 04:04:34.500 146 12348.12 121.03 55446.47 88888.00 2007-05-26 04:04:34.625 146 12348.12 121.03 55446.47 88888.00 2007-05-26 04:04:34.750 146 12348.08 121.00 55446.47 88888.00 2007-05-26 04:04:34.875 146 12348.02 121.00 55446.47 88888.00 2007-05-26 04:04:35.000 146 12348.00 120.97 55446.47 88888.00 2007-05-26 04:04:35.125 146 12348.02 120.95 55446.47 88888.00 2007-05-26 04:04:35.250 146 12348.05 120.95 55446.50 88888.00 2007-05-26 04:04:35.375 146 12348.10 121.03 55446.53 88888.00 2007-05-26 04:04:35.500 146 12348.05 121.08 55446.55 88888.00 2007-05-26 04:04:35.625 146 12348.05 121.00 55446.55 88888.00 2007-05-26 04:04:35.750 146 12348.02 120.95 55446.53 88888.00 2007-05-26 04:04:35.875 146 12348.00 120.97 55446.53 88888.00 2007-05-26 04:04:36.000 146 12348.00 120.97 55446.53 88888.00 2007-05-26 04:04:36.125 146 12348.00 121.00 55446.55 88888.00 2007-05-26 04:04:36.250 146 12347.95 121.05 55446.60 88888.00 2007-05-26 04:04:36.375 146 12347.90 121.10 55446.60 88888.00 2007-05-26 04:04:36.500 146 12347.83 121.10 55446.62 88888.00 2007-05-26 04:04:36.625 146 12347.85 121.08 55446.62 88888.00 2007-05-26 04:04:36.750 146 12347.88 121.08 55446.60 88888.00 2007-05-26 04:04:36.875 146 12347.88 121.08 55446.60 88888.00 2007-05-26 04:04:37.000 146 12347.88 121.05 55446.62 88888.00 2007-05-26 04:04:37.125 146 12347.80 121.08 55446.62 88888.00 2007-05-26 04:04:37.250 146 12347.75 121.10 55446.60 88888.00 2007-05-26 04:04:37.375 146 12347.77 121.12 55446.60 88888.00 2007-05-26 04:04:37.500 146 12347.77 121.15 55446.60 88888.00 2007-05-26 04:04:37.625 146 12347.85 121.20 55446.57 88888.00 2007-05-26 04:04:37.750 146 12347.88 121.20 55446.57 88888.00 2007-05-26 04:04:37.875 146 12347.88 121.20 55446.62 88888.00 2007-05-26 04:04:38.000 146 12347.80 121.17 55446.65 88888.00 2007-05-26 04:04:38.125 146 12347.77 121.20 55446.60 88888.00 2007-05-26 04:04:38.250 146 12347.75 121.20 55446.60 88888.00 2007-05-26 04:04:38.375 146 12347.73 121.22 55446.62 88888.00 2007-05-26 04:04:38.500 146 12347.70 121.25 55446.65 88888.00 2007-05-26 04:04:38.625 146 12347.62 121.22 55446.62 88888.00 2007-05-26 04:04:38.750 146 12347.60 121.20 55446.62 88888.00 2007-05-26 04:04:38.875 146 12347.60 121.20 55446.62 88888.00 2007-05-26 04:04:39.000 146 12347.62 121.25 55446.62 88888.00 2007-05-26 04:04:39.125 146 12347.65 121.25 55446.62 88888.00 2007-05-26 04:04:39.250 146 12347.65 121.25 55446.65 88888.00 2007-05-26 04:04:39.375 146 12347.58 121.25 55446.65 88888.00 2007-05-26 04:04:39.500 146 12347.62 121.33 55446.68 88888.00 2007-05-26 04:04:39.625 146 12347.62 121.35 55446.70 88888.00 2007-05-26 04:04:39.750 146 12347.62 121.35 55446.70 88888.00 2007-05-26 04:04:39.875 146 12347.55 121.33 55446.70 88888.00 2007-05-26 04:04:40.000 146 12347.58 121.33 55446.70 88888.00 2007-05-26 04:04:40.125 146 12347.70 121.33 55446.72 88888.00 2007-05-26 04:04:40.250 146 12347.65 121.35 55446.78 88888.00 2007-05-26 04:04:40.375 146 12347.60 121.38 55446.78 88888.00 2007-05-26 04:04:40.500 146 12347.55 121.38 55446.75 88888.00 2007-05-26 04:04:40.625 146 12347.50 121.30 55446.70 88888.00 2007-05-26 04:04:40.750 146 12347.50 121.40 55446.75 88888.00 2007-05-26 04:04:40.875 146 12347.52 121.42 55446.80 88888.00 2007-05-26 04:04:41.000 146 12347.45 121.40 55446.80 88888.00 2007-05-26 04:04:41.125 146 12347.42 121.42 55446.82 88888.00 2007-05-26 04:04:41.250 146 12347.40 121.45 55446.85 88888.00 2007-05-26 04:04:41.375 146 12347.45 121.45 55446.85 88888.00 2007-05-26 04:04:41.500 146 12347.45 121.50 55446.88 88888.00 2007-05-26 04:04:41.625 146 12347.45 121.45 55446.85 88888.00 2007-05-26 04:04:41.750 146 12347.48 121.45 55446.85 88888.00 2007-05-26 04:04:41.875 146 12347.42 121.53 55446.85 88888.00 2007-05-26 04:04:42.000 146 12347.33 121.47 55446.82 88888.00 2007-05-26 04:04:42.125 146 12347.35 121.47 55446.82 88888.00 2007-05-26 04:04:42.250 146 12347.35 121.47 55446.85 88888.00 2007-05-26 04:04:42.375 146 12347.30 121.55 55446.88 88888.00 2007-05-26 04:04:42.500 146 12347.30 121.55 55446.90 88888.00 2007-05-26 04:04:42.625 146 12347.27 121.53 55446.88 88888.00 2007-05-26 04:04:42.750 146 12347.23 121.47 55446.88 88888.00 2007-05-26 04:04:42.875 146 12347.30 121.50 55446.88 88888.00 2007-05-26 04:04:43.000 146 12347.38 121.58 55446.85 88888.00 2007-05-26 04:04:43.125 146 12347.35 121.58 55446.85 88888.00 2007-05-26 04:04:43.250 146 12347.35 121.58 55446.90 88888.00 2007-05-26 04:04:43.375 146 12347.38 121.55 55446.90 88888.00 2007-05-26 04:04:43.500 146 12347.38 121.55 55446.93 88888.00 2007-05-26 04:04:43.625 146 12347.30 121.60 55446.90 88888.00 2007-05-26 04:04:43.750 146 12347.25 121.60 55446.90 88888.00 2007-05-26 04:04:43.875 146 12347.23 121.58 55446.95 88888.00 2007-05-26 04:04:44.000 146 12347.27 121.58 55446.95 88888.00 2007-05-26 04:04:44.125 146 12347.23 121.58 55446.97 88888.00 2007-05-26 04:04:44.250 146 12347.25 121.60 55446.97 88888.00 2007-05-26 04:04:44.375 146 12347.25 121.60 55446.95 88888.00 2007-05-26 04:04:44.500 146 12347.20 121.62 55446.93 88888.00 2007-05-26 04:04:44.625 146 12347.20 121.60 55446.90 88888.00 2007-05-26 04:04:44.750 146 12347.20 121.62 55446.95 88888.00 2007-05-26 04:04:44.875 146 12347.15 121.62 55446.97 88888.00 2007-05-26 04:04:45.000 146 12347.17 121.60 55446.95 88888.00 2007-05-26 04:04:45.125 146 12347.15 121.58 55446.97 88888.00 2007-05-26 04:04:45.250 146 12347.15 121.58 55446.97 88888.00 2007-05-26 04:04:45.375 146 12347.17 121.60 55447.00 88888.00 2007-05-26 04:04:45.500 146 12347.20 121.62 55447.03 88888.00 2007-05-26 04:04:45.625 146 12347.17 121.65 55447.03 88888.00 2007-05-26 04:04:45.750 146 12347.12 121.67 55447.03 88888.00 2007-05-26 04:04:45.875 146 12347.12 121.62 55447.00 88888.00 2007-05-26 04:04:46.000 146 12347.20 121.67 55447.03 88888.00 2007-05-26 04:04:46.125 146 12347.25 121.65 55447.05 88888.00 2007-05-26 04:04:46.250 146 12347.23 121.62 55447.05 88888.00 2007-05-26 04:04:46.375 146 12347.17 121.65 55447.05 88888.00 2007-05-26 04:04:46.500 146 12347.15 121.70 55447.07 88888.00 2007-05-26 04:04:46.625 146 12347.08 121.67 55447.05 88888.00 2007-05-26 04:04:46.750 146 12346.95 121.67 55447.05 88888.00 2007-05-26 04:04:46.875 146 12346.98 121.70 55447.05 88888.00 2007-05-26 04:04:47.000 146 12347.00 121.70 55447.05 88888.00 2007-05-26 04:04:47.125 146 12347.08 121.65 55447.07 88888.00 2007-05-26 04:04:47.250 146 12347.05 121.67 55447.10 88888.00 2007-05-26 04:04:47.375 146 12347.08 121.75 55447.10 88888.00 2007-05-26 04:04:47.500 146 12347.05 121.72 55447.10 88888.00 2007-05-26 04:04:47.625 146 12347.05 121.67 55447.07 88888.00 2007-05-26 04:04:47.750 146 12347.00 121.60 55447.07 88888.00 2007-05-26 04:04:47.875 146 12346.95 121.67 55447.10 88888.00 2007-05-26 04:04:48.000 146 12346.95 121.67 55447.10 88888.00 2007-05-26 04:04:48.125 146 12346.98 121.67 55447.10 88888.00 2007-05-26 04:04:48.250 146 12347.02 121.67 55447.10 88888.00 2007-05-26 04:04:48.375 146 12347.02 121.67 55447.10 88888.00 2007-05-26 04:04:48.500 146 12347.02 121.72 55447.15 88888.00 2007-05-26 04:04:48.625 146 12347.02 121.70 55447.12 88888.00 2007-05-26 04:04:48.750 146 12347.02 121.65 55447.10 88888.00 2007-05-26 04:04:48.875 146 12346.95 121.70 55447.12 88888.00 2007-05-26 04:04:49.000 146 12346.92 121.72 55447.12 88888.00 2007-05-26 04:04:49.125 146 12346.92 121.75 55447.12 88888.00 2007-05-26 04:04:49.250 146 12346.92 121.72 55447.12 88888.00 2007-05-26 04:04:49.375 146 12346.90 121.70 55447.12 88888.00 2007-05-26 04:04:49.500 146 12346.88 121.72 55447.15 88888.00 2007-05-26 04:04:49.625 146 12346.92 121.78 55447.20 88888.00 2007-05-26 04:04:49.750 146 12346.92 121.67 55447.18 88888.00 2007-05-26 04:04:49.875 146 12346.88 121.65 55447.18 88888.00 2007-05-26 04:04:50.000 146 12346.85 121.72 55447.18 88888.00 2007-05-26 04:04:50.125 146 12346.92 121.70 55447.20 88888.00 2007-05-26 04:04:50.250 146 12346.95 121.75 55447.20 88888.00 2007-05-26 04:04:50.375 146 12346.95 121.80 55447.22 88888.00 2007-05-26 04:04:50.500 146 12346.92 121.80 55447.20 88888.00 2007-05-26 04:04:50.625 146 12346.88 121.72 55447.20 88888.00 2007-05-26 04:04:50.750 146 12346.92 121.70 55447.18 88888.00 2007-05-26 04:04:50.875 146 12346.95 121.75 55447.20 88888.00 2007-05-26 04:04:51.000 146 12346.95 121.78 55447.22 88888.00 2007-05-26 04:04:51.125 146 12346.88 121.78 55447.22 88888.00 2007-05-26 04:04:51.250 146 12346.85 121.75 55447.20 88888.00 2007-05-26 04:04:51.375 146 12346.85 121.75 55447.22 88888.00 2007-05-26 04:04:51.500 146 12346.88 121.78 55447.20 88888.00 2007-05-26 04:04:51.625 146 12346.90 121.83 55447.20 88888.00 2007-05-26 04:04:51.750 146 12346.83 121.88 55447.22 88888.00 2007-05-26 04:04:51.875 146 12346.75 121.80 55447.25 88888.00 2007-05-26 04:04:52.000 146 12346.77 121.80 55447.22 88888.00 2007-05-26 04:04:52.125 146 12346.77 121.80 55447.22 88888.00 2007-05-26 04:04:52.250 146 12346.75 121.78 55447.25 88888.00 2007-05-26 04:04:52.375 146 12346.75 121.83 55447.25 88888.00 2007-05-26 04:04:52.500 146 12346.75 121.85 55447.30 88888.00 2007-05-26 04:04:52.625 146 12346.77 121.88 55447.28 88888.00 2007-05-26 04:04:52.750 146 12346.75 121.85 55447.28 88888.00 2007-05-26 04:04:52.875 146 12346.67 121.83 55447.28 88888.00 2007-05-26 04:04:53.000 146 12346.73 121.85 55447.28 88888.00 2007-05-26 04:04:53.125 146 12346.77 121.92 55447.30 88888.00 2007-05-26 04:04:53.250 146 12346.75 121.83 55447.30 88888.00 2007-05-26 04:04:53.375 146 12346.83 121.88 55447.30 88888.00 2007-05-26 04:04:53.500 146 12346.77 121.95 55447.32 88888.00 2007-05-26 04:04:53.625 146 12346.75 121.97 55447.30 88888.00 2007-05-26 04:04:53.750 146 12346.80 121.97 55447.32 88888.00 2007-05-26 04:04:53.875 146 12346.80 122.03 55447.35 88888.00 2007-05-26 04:04:54.000 146 12346.75 121.95 55447.35 88888.00 2007-05-26 04:04:54.125 146 12346.73 121.90 55447.32 88888.00 2007-05-26 04:04:54.250 146 12346.73 121.95 55447.35 88888.00 2007-05-26 04:04:54.375 146 12346.70 121.97 55447.32 88888.00 2007-05-26 04:04:54.500 146 12346.65 121.97 55447.30 88888.00 2007-05-26 04:04:54.625 146 12346.65 122.03 55447.30 88888.00 2007-05-26 04:04:54.750 146 12346.62 122.05 55447.35 88888.00 2007-05-26 04:04:54.875 146 12346.62 122.03 55447.35 88888.00 2007-05-26 04:04:55.000 146 12346.60 121.97 55447.32 88888.00 2007-05-26 04:04:55.125 146 12346.52 121.97 55447.38 88888.00 2007-05-26 04:04:55.250 146 12346.52 122.03 55447.40 88888.00 2007-05-26 04:04:55.375 146 12346.58 122.05 55447.40 88888.00 2007-05-26 04:04:55.500 146 12346.62 122.00 55447.40 88888.00 2007-05-26 04:04:55.625 146 12346.62 121.92 55447.38 88888.00 2007-05-26 04:04:55.750 146 12346.65 121.95 55447.38 88888.00 2007-05-26 04:04:55.875 146 12346.70 122.03 55447.40 88888.00 2007-05-26 04:04:56.000 146 12346.67 122.03 55447.40 88888.00 2007-05-26 04:04:56.125 146 12346.67 122.00 55447.40 88888.00 2007-05-26 04:04:56.250 146 12346.65 121.95 55447.38 88888.00 2007-05-26 04:04:56.375 146 12346.65 121.97 55447.43 88888.00 2007-05-26 04:04:56.500 146 12346.60 122.05 55447.43 88888.00 2007-05-26 04:04:56.625 146 12346.58 122.05 55447.43 88888.00 2007-05-26 04:04:56.750 146 12346.60 122.03 55447.45 88888.00 2007-05-26 04:04:56.875 146 12346.62 122.05 55447.43 88888.00 2007-05-26 04:04:57.000 146 12346.62 122.05 55447.40 88888.00 2007-05-26 04:04:57.125 146 12346.65 122.05 55447.45 88888.00 2007-05-26 04:04:57.250 146 12346.70 122.08 55447.50 88888.00 2007-05-26 04:04:57.375 146 12346.65 122.05 55447.45 88888.00 2007-05-26 04:04:57.500 146 12346.65 122.10 55447.45 88888.00 2007-05-26 04:04:57.625 146 12346.62 122.08 55447.45 88888.00 2007-05-26 04:04:57.750 146 12346.58 122.08 55447.47 88888.00 2007-05-26 04:04:57.875 146 12346.65 122.12 55447.45 88888.00 2007-05-26 04:04:58.000 146 12346.62 122.12 55447.43 88888.00 2007-05-26 04:04:58.125 146 12346.62 122.12 55447.45 88888.00 2007-05-26 04:04:58.250 146 12346.60 122.12 55447.50 88888.00 2007-05-26 04:04:58.375 146 12346.65 122.15 55447.53 88888.00 2007-05-26 04:04:58.500 146 12346.60 122.10 55447.50 88888.00 2007-05-26 04:04:58.625 146 12346.55 122.10 55447.50 88888.00 2007-05-26 04:04:58.750 146 12346.55 122.15 55447.50 88888.00 2007-05-26 04:04:58.875 146 12346.58 122.17 55447.50 88888.00 2007-05-26 04:04:59.000 146 12346.60 122.15 55447.50 88888.00 2007-05-26 04:04:59.125 146 12346.60 122.20 55447.50 88888.00 2007-05-26 04:04:59.250 146 12346.60 122.20 55447.53 88888.00 2007-05-26 04:04:59.375 146 12346.62 122.17 55447.53 88888.00 2007-05-26 04:04:59.500 146 12346.55 122.12 55447.53 88888.00 2007-05-26 04:04:59.625 146 12346.50 122.12 55447.53 88888.00 2007-05-26 04:04:59.750 146 12346.58 122.12 55447.55 88888.00 2007-05-26 04:04:59.875 146 12346.55 122.10 55447.53 88888.00 2007-05-26 04:05:00.000 146 12346.55 122.15 55447.53 88888.00 2007-05-26 04:05:00.125 146 12346.55 122.17 55447.55 88888.00 2007-05-26 04:05:00.250 146 12346.52 122.15 55447.57 88888.00 2007-05-26 04:05:00.375 146 12346.55 122.15 55447.57 88888.00 2007-05-26 04:05:00.500 146 12346.55 122.15 55447.55 88888.00 2007-05-26 04:05:00.625 146 12346.50 122.15 55447.55 88888.00 2007-05-26 04:05:00.750 146 12346.48 122.17 55447.57 88888.00 2007-05-26 04:05:00.875 146 12346.45 122.17 55447.57 88888.00 2007-05-26 04:05:01.000 146 12346.50 122.20 55447.60 88888.00 2007-05-26 04:05:01.125 146 12346.48 122.25 55447.60 88888.00 2007-05-26 04:05:01.250 146 12346.45 122.25 55447.62 88888.00 2007-05-26 04:05:01.375 146 12346.48 122.25 55447.62 88888.00 2007-05-26 04:05:01.500 146 12346.50 122.22 55447.60 88888.00 2007-05-26 04:05:01.625 146 12346.52 122.28 55447.62 88888.00 2007-05-26 04:05:01.750 146 12346.50 122.33 55447.62 88888.00 2007-05-26 04:05:01.875 146 12346.48 122.33 55447.68 88888.00 2007-05-26 04:05:02.000 146 12346.42 122.30 55447.68 88888.00 2007-05-26 04:05:02.125 146 12346.48 122.28 55447.68 88888.00 2007-05-26 04:05:02.250 146 12346.50 122.22 55447.70 88888.00 2007-05-26 04:05:02.375 146 12346.55 122.25 55447.72 88888.00 2007-05-26 04:05:02.500 146 12346.48 122.28 55447.72 88888.00 2007-05-26 04:05:02.625 146 12346.40 122.22 55447.72 88888.00 2007-05-26 04:05:02.750 146 12346.40 122.25 55447.70 88888.00 2007-05-26 04:05:02.875 146 12346.45 122.28 55447.68 88888.00 2007-05-26 04:05:03.000 146 12346.50 122.33 55447.70 88888.00 2007-05-26 04:05:03.125 146 12346.45 122.38 55447.70 88888.00 2007-05-26 04:05:03.250 146 12346.38 122.33 55447.70 88888.00 2007-05-26 04:05:03.375 146 12346.40 122.30 55447.72 88888.00 2007-05-26 04:05:03.500 146 12346.42 122.35 55447.72 88888.00 2007-05-26 04:05:03.625 146 12346.45 122.38 55447.75 88888.00 2007-05-26 04:05:03.750 146 12346.45 122.30 55447.72 88888.00 2007-05-26 04:05:03.875 146 12346.35 122.25 55447.72 88888.00 2007-05-26 04:05:04.000 146 12346.35 122.28 55447.72 88888.00 2007-05-26 04:05:04.125 146 12346.35 122.30 55447.70 88888.00 2007-05-26 04:05:04.250 146 12346.42 122.33 55447.75 88888.00 2007-05-26 04:05:04.375 146 12346.42 122.35 55447.75 88888.00 2007-05-26 04:05:04.500 146 12346.42 122.42 55447.75 88888.00 2007-05-26 04:05:04.625 146 12346.40 122.40 55447.75 88888.00 2007-05-26 04:05:04.750 146 12346.40 122.35 55447.78 88888.00 2007-05-26 04:05:04.875 146 12346.30 122.33 55447.78 88888.00 2007-05-26 04:05:05.000 146 12346.25 122.30 55447.78 88888.00 2007-05-26 04:05:05.125 146 12346.35 122.38 55447.82 88888.00 2007-05-26 04:05:05.250 146 12346.30 122.35 55447.82 88888.00 2007-05-26 04:05:05.375 146 12346.30 122.35 55447.80 88888.00 2007-05-26 04:05:05.500 146 12346.35 122.40 55447.82 88888.00 2007-05-26 04:05:05.625 146 12346.30 122.38 55447.80 88888.00 2007-05-26 04:05:05.750 146 12346.27 122.42 55447.82 88888.00 2007-05-26 04:05:05.875 146 12346.30 122.42 55447.82 88888.00 2007-05-26 04:05:06.000 146 12346.33 122.42 55447.80 88888.00 2007-05-26 04:05:06.125 146 12346.27 122.42 55447.82 88888.00 2007-05-26 04:05:06.250 146 12346.30 122.45 55447.85 88888.00 2007-05-26 04:05:06.375 146 12346.38 122.45 55447.88 88888.00 2007-05-26 04:05:06.500 146 12346.30 122.47 55447.90 88888.00 2007-05-26 04:05:06.625 146 12346.27 122.50 55447.88 88888.00 2007-05-26 04:05:06.750 146 12346.17 122.42 55447.88 88888.00 2007-05-26 04:05:06.875 146 12346.25 122.45 55447.93 88888.00 2007-05-26 04:05:07.000 146 12346.25 122.47 55447.90 88888.00 2007-05-26 04:05:07.125 146 12346.20 122.50 55447.93 88888.00 2007-05-26 04:05:07.250 146 12346.20 122.50 55447.90 88888.00 2007-05-26 04:05:07.375 146 12346.20 122.50 55447.88 88888.00 2007-05-26 04:05:07.500 146 12346.25 122.47 55447.88 88888.00 2007-05-26 04:05:07.625 146 12346.25 122.50 55447.88 88888.00 2007-05-26 04:05:07.750 146 12346.20 122.50 55447.88 88888.00 2007-05-26 04:05:07.875 146 12346.15 122.47 55447.90 88888.00 2007-05-26 04:05:08.000 146 12346.10 122.45 55447.90 88888.00 2007-05-26 04:05:08.125 146 12346.17 122.55 55447.95 88888.00 2007-05-26 04:05:08.250 146 12346.25 122.58 55447.95 88888.00 2007-05-26 04:05:08.375 146 12346.27 122.55 55447.93 88888.00 2007-05-26 04:05:08.500 146 12346.27 122.60 55447.97 88888.00 2007-05-26 04:05:08.625 146 12346.27 122.60 55448.00 88888.00 2007-05-26 04:05:08.750 146 12346.27 122.58 55448.00 88888.00 2007-05-26 04:05:08.875 146 12346.23 122.53 55448.00 88888.00 2007-05-26 04:05:09.000 146 12346.23 122.50 55448.00 88888.00 2007-05-26 04:05:09.125 146 12346.20 122.53 55447.97 88888.00 2007-05-26 04:05:09.250 146 12346.20 122.58 55448.00 88888.00 2007-05-26 04:05:09.375 146 12346.25 122.65 55448.05 88888.00 2007-05-26 04:05:09.500 146 12346.33 122.60 55448.00 88888.00 2007-05-26 04:05:09.625 146 12346.30 122.58 55447.97 88888.00 2007-05-26 04:05:09.750 146 12346.27 122.60 55448.03 88888.00 2007-05-26 04:05:09.875 146 12346.33 122.65 55448.03 88888.00 2007-05-26 04:05:10.000 146 12346.30 122.62 55448.03 88888.00 2007-05-26 04:05:10.125 146 12346.23 122.55 55448.03 88888.00 2007-05-26 04:05:10.250 146 12346.23 122.53 55448.03 88888.00 2007-05-26 04:05:10.375 146 12346.25 122.55 55448.03 88888.00 2007-05-26 04:05:10.500 146 12346.23 122.58 55448.07 88888.00 2007-05-26 04:05:10.625 146 12346.25 122.62 55448.10 88888.00 2007-05-26 04:05:10.750 146 12346.20 122.65 55448.10 88888.00 2007-05-26 04:05:10.875 146 12346.25 122.67 55448.10 88888.00 2007-05-26 04:05:11.000 146 12346.25 122.70 55448.07 88888.00 2007-05-26 04:05:11.125 146 12346.30 122.65 55448.07 88888.00 2007-05-26 04:05:11.250 146 12346.25 122.62 55448.12 88888.00 2007-05-26 04:05:11.375 146 12346.30 122.65 55448.12 88888.00 2007-05-26 04:05:11.500 146 12346.23 122.70 55448.12 88888.00 2007-05-26 04:05:11.625 146 12346.17 122.70 55448.15 88888.00 2007-05-26 04:05:11.750 146 12346.25 122.75 55448.18 88888.00 2007-05-26 04:05:11.875 146 12346.23 122.67 55448.15 88888.00 2007-05-26 04:05:12.000 146 12346.25 122.67 55448.15 88888.00 2007-05-26 04:05:12.125 146 12346.23 122.70 55448.15 88888.00 2007-05-26 04:05:12.250 146 12346.23 122.75 55448.18 88888.00 2007-05-26 04:05:12.375 146 12346.23 122.80 55448.20 88888.00 2007-05-26 04:05:12.500 146 12346.17 122.72 55448.18 88888.00 2007-05-26 04:05:12.625 146 12346.15 122.72 55448.20 88888.00 2007-05-26 04:05:12.750 146 12346.20 122.70 55448.18 88888.00 2007-05-26 04:05:12.875 146 12346.25 122.75 55448.18 88888.00 2007-05-26 04:05:13.000 146 12346.30 122.80 55448.20 88888.00 2007-05-26 04:05:13.125 146 12346.27 122.78 55448.20 88888.00 2007-05-26 04:05:13.250 146 12346.17 122.72 55448.15 88888.00 2007-05-26 04:05:13.375 146 12346.20 122.72 55448.15 88888.00 2007-05-26 04:05:13.500 146 12346.20 122.75 55448.20 88888.00 2007-05-26 04:05:13.625 146 12346.15 122.75 55448.22 88888.00 2007-05-26 04:05:13.750 146 12346.17 122.83 55448.28 88888.00 2007-05-26 04:05:13.875 146 12346.23 122.85 55448.28 88888.00 2007-05-26 04:05:14.000 146 12346.20 122.85 55448.25 88888.00 2007-05-26 04:05:14.125 146 12346.17 122.83 55448.20 88888.00 2007-05-26 04:05:14.250 146 12346.17 122.80 55448.28 88888.00 2007-05-26 04:05:14.375 146 12346.23 122.85 55448.30 88888.00 2007-05-26 04:05:14.500 146 12346.17 122.90 55448.30 88888.00 2007-05-26 04:05:14.625 146 12346.12 122.90 55448.32 88888.00 2007-05-26 04:05:14.750 146 12346.05 122.85 55448.30 88888.00 2007-05-26 04:05:14.875 146 12346.00 122.85 55448.30 88888.00 2007-05-26 04:05:15.000 146 12346.05 122.92 55448.35 88888.00 2007-05-26 04:05:15.125 146 12346.08 122.97 55448.35 88888.00 2007-05-26 04:05:15.250 146 12346.10 122.92 55448.32 88888.00 2007-05-26 04:05:15.375 146 12346.08 122.88 55448.30 88888.00 2007-05-26 04:05:15.500 146 12346.12 122.92 55448.38 88888.00 2007-05-26 04:05:15.625 146 12346.15 123.00 55448.40 88888.00 2007-05-26 04:05:15.750 146 12346.10 122.97 55448.38 88888.00 2007-05-26 04:05:15.875 146 12346.10 122.95 55448.40 88888.00 2007-05-26 04:05:16.000 146 12346.15 123.03 55448.43 88888.00 2007-05-26 04:05:16.125 146 12346.15 123.08 55448.43 88888.00 2007-05-26 04:05:16.250 146 12346.12 123.00 55448.45 88888.00 2007-05-26 04:05:16.375 146 12346.10 123.00 55448.43 88888.00 2007-05-26 04:05:16.500 146 12346.08 123.08 55448.45 88888.00 2007-05-26 04:05:16.625 146 12346.10 123.12 55448.45 88888.00 2007-05-26 04:05:16.750 146 12346.20 123.10 55448.47 88888.00 2007-05-26 04:05:16.875 146 12346.15 123.08 55448.50 88888.00 2007-05-26 04:05:17.000 146 12346.10 123.10 55448.47 88888.00 2007-05-26 04:05:17.125 146 12346.02 123.10 55448.45 88888.00 2007-05-26 04:05:17.250 146 12346.02 123.08 55448.47 88888.00 2007-05-26 04:05:17.375 146 12346.05 123.08 55448.47 88888.00 2007-05-26 04:05:17.500 146 12345.98 123.05 55448.45 88888.00 2007-05-26 04:05:17.625 146 12345.92 123.05 55448.47 88888.00 2007-05-26 04:05:17.750 146 12345.98 123.10 55448.50 88888.00 2007-05-26 04:05:17.875 146 12346.05 123.20 55448.53 88888.00 2007-05-26 04:05:18.000 146 12346.08 123.20 55448.55 88888.00 2007-05-26 04:05:18.125 146 12346.08 123.15 55448.55 88888.00 2007-05-26 04:05:18.250 146 12346.05 123.15 55448.55 88888.00 2007-05-26 04:05:18.375 146 12346.05 123.15 55448.53 88888.00 2007-05-26 04:05:18.500 146 12346.08 123.15 55448.55 88888.00 2007-05-26 04:05:18.625 146 12346.00 123.15 55448.55 88888.00 2007-05-26 04:05:18.750 146 12346.02 123.12 55448.53 88888.00 2007-05-26 04:05:18.875 146 12346.02 123.15 55448.53 88888.00 2007-05-26 04:05:19.000 146 12345.98 123.15 55448.53 88888.00 2007-05-26 04:05:19.125 146 12345.95 123.17 55448.57 88888.00 2007-05-26 04:05:19.250 146 12345.98 123.22 55448.62 88888.00 2007-05-26 04:05:19.375 146 12345.90 123.22 55448.57 88888.00 2007-05-26 04:05:19.500 146 12345.90 123.20 55448.57 88888.00 2007-05-26 04:05:19.625 146 12345.92 123.22 55448.60 88888.00 2007-05-26 04:05:19.750 146 12345.98 123.22 55448.65 88888.00 2007-05-26 04:05:19.875 146 12346.05 123.28 55448.70 88888.00 2007-05-26 04:05:20.000 146 12346.08 123.30 55448.65 88888.00 2007-05-26 04:05:20.125 146 12346.05 123.28 55448.60 88888.00 2007-05-26 04:05:20.250 146 12346.02 123.28 55448.62 88888.00 2007-05-26 04:05:20.375 146 12346.00 123.28 55448.62 88888.00 2007-05-26 04:05:20.500 146 12345.95 123.25 55448.60 88888.00 2007-05-26 04:05:20.625 146 12345.95 123.22 55448.62 88888.00 2007-05-26 04:05:20.750 146 12346.05 123.33 55448.70 88888.00 2007-05-26 04:05:20.875 146 12346.05 123.42 55448.72 88888.00 2007-05-26 04:05:21.000 146 12346.00 123.42 55448.70 88888.00 2007-05-26 04:05:21.125 146 12345.98 123.40 55448.68 88888.00 2007-05-26 04:05:21.250 146 12345.95 123.33 55448.70 88888.00 2007-05-26 04:05:21.375 146 12346.02 123.35 55448.70 88888.00 2007-05-26 04:05:21.500 146 12346.02 123.42 55448.70 88888.00 2007-05-26 04:05:21.625 146 12346.02 123.42 55448.75 88888.00 2007-05-26 04:05:21.750 146 12345.95 123.40 55448.75 88888.00 2007-05-26 04:05:21.875 146 12346.00 123.40 55448.72 88888.00 2007-05-26 04:05:22.000 146 12346.10 123.47 55448.72 88888.00 2007-05-26 04:05:22.125 146 12346.17 123.47 55448.75 88888.00 2007-05-26 04:05:22.250 146 12346.10 123.47 55448.75 88888.00 2007-05-26 04:05:22.375 146 12346.02 123.47 55448.72 88888.00 2007-05-26 04:05:22.500 146 12346.00 123.53 55448.75 88888.00 2007-05-26 04:05:22.625 146 12346.00 123.47 55448.72 88888.00 2007-05-26 04:05:22.750 146 12346.02 123.47 55448.75 88888.00 2007-05-26 04:05:22.875 146 12346.02 123.50 55448.75 88888.00 2007-05-26 04:05:23.000 146 12346.10 123.50 55448.80 88888.00 2007-05-26 04:05:23.125 146 12346.10 123.58 55448.82 88888.00 2007-05-26 04:05:23.250 146 12346.05 123.58 55448.80 88888.00 2007-05-26 04:05:23.375 146 12346.05 123.55 55448.80 88888.00 2007-05-26 04:05:23.500 146 12346.08 123.55 55448.82 88888.00 2007-05-26 04:05:23.625 146 12346.02 123.55 55448.85 88888.00 2007-05-26 04:05:23.750 146 12345.95 123.58 55448.82 88888.00 2007-05-26 04:05:23.875 146 12345.95 123.65 55448.82 88888.00 2007-05-26 04:05:24.000 146 12346.08 123.67 55448.85 88888.00 2007-05-26 04:05:24.125 146 12346.12 123.62 55448.85 88888.00 2007-05-26 04:05:24.250 146 12346.08 123.58 55448.88 88888.00 2007-05-26 04:05:24.375 146 12345.98 123.60 55448.88 88888.00 2007-05-26 04:05:24.500 146 12346.00 123.62 55448.88 88888.00 2007-05-26 04:05:24.625 146 12345.98 123.62 55448.88 88888.00 2007-05-26 04:05:24.750 146 12345.95 123.58 55448.88 88888.00 2007-05-26 04:05:24.875 146 12346.00 123.62 55448.93 88888.00 2007-05-26 04:05:25.000 146 12346.08 123.67 55448.90 88888.00 2007-05-26 04:05:25.125 146 12346.02 123.70 55448.95 88888.00 2007-05-26 04:05:25.250 146 12345.95 123.70 55448.93 88888.00 2007-05-26 04:05:25.375 146 12345.98 123.75 55448.90 88888.00 2007-05-26 04:05:25.500 146 12346.00 123.72 55448.95 88888.00 2007-05-26 04:05:25.625 146 12346.10 123.75 55448.97 88888.00 2007-05-26 04:05:25.750 146 12346.15 123.72 55449.03 88888.00 2007-05-26 04:05:25.875 146 12346.00 123.67 55448.95 88888.00 2007-05-26 04:05:26.000 146 12346.02 123.62 55448.93 88888.00 2007-05-26 04:05:26.125 146 12346.10 123.72 55449.00 88888.00 2007-05-26 04:05:26.250 146 12346.05 123.75 55449.00 88888.00 2007-05-26 04:05:26.375 146 12346.02 123.78 55449.03 88888.00 2007-05-26 04:05:26.500 146 12346.02 123.75 55449.00 88888.00 2007-05-26 04:05:26.625 146 12346.05 123.75 55449.03 88888.00 2007-05-26 04:05:26.750 146 12346.08 123.80 55449.03 88888.00 2007-05-26 04:05:26.875 146 12346.10 123.83 55449.07 88888.00 2007-05-26 04:05:27.000 146 12346.08 123.78 55449.03 88888.00 2007-05-26 04:05:27.125 146 12346.08 123.83 55449.05 88888.00 2007-05-26 04:05:27.250 146 12346.05 123.83 55449.05 88888.00 2007-05-26 04:05:27.375 146 12346.02 123.83 55449.07 88888.00 2007-05-26 04:05:27.500 146 12346.05 123.83 55449.07 88888.00 2007-05-26 04:05:27.625 146 12346.08 123.83 55449.10 88888.00 2007-05-26 04:05:27.750 146 12346.10 123.83 55449.12 88888.00 2007-05-26 04:05:27.875 146 12346.05 123.88 55449.12 88888.00 2007-05-26 04:05:28.000 146 12346.05 123.85 55449.07 88888.00 2007-05-26 04:05:28.125 146 12346.05 123.80 55449.07 88888.00 2007-05-26 04:05:28.250 146 12346.15 123.80 55449.10 88888.00 2007-05-26 04:05:28.375 146 12346.15 123.83 55449.12 88888.00 2007-05-26 04:05:28.500 146 12346.10 123.88 55449.15 88888.00 2007-05-26 04:05:28.625 146 12346.05 123.85 55449.12 88888.00 2007-05-26 04:05:28.750 146 12346.08 123.90 55449.15 88888.00 2007-05-26 04:05:28.875 146 12346.10 123.90 55449.15 88888.00 2007-05-26 04:05:29.000 146 12346.08 123.92 55449.15 88888.00 2007-05-26 04:05:29.125 146 12346.02 123.90 55449.18 88888.00 2007-05-26 04:05:29.250 146 12346.08 123.90 55449.20 88888.00 2007-05-26 04:05:29.375 146 12346.10 123.97 55449.22 88888.00 2007-05-26 04:05:29.500 146 12346.12 123.95 55449.20 88888.00 2007-05-26 04:05:29.625 146 12346.08 123.97 55449.22 88888.00 2007-05-26 04:05:29.750 146 12346.02 123.97 55449.22 88888.00 2007-05-26 04:05:29.875 146 12346.02 123.97 55449.25 88888.00 2007-05-26 04:05:30.000 146 12345.98 123.95 55449.25 88888.00 2007-05-26 04:05:30.125 146 12345.92 123.95 55449.25 88888.00 2007-05-26 04:05:30.250 146 12345.92 124.00 55449.32 88888.00 2007-05-26 04:05:30.375 146 12346.00 124.00 55449.30 88888.00 2007-05-26 04:05:30.500 146 12346.05 124.03 55449.32 88888.00 2007-05-26 04:05:30.625 146 12346.05 124.05 55449.32 88888.00 2007-05-26 04:05:30.750 146 12346.08 124.03 55449.30 88888.00 2007-05-26 04:05:30.875 146 12346.08 124.03 55449.32 88888.00 2007-05-26 04:05:31.000 146 12346.05 124.03 55449.35 88888.00 2007-05-26 04:05:31.125 146 12346.02 124.00 55449.40 88888.00 2007-05-26 04:05:31.250 146 12346.02 124.05 55449.40 88888.00 2007-05-26 04:05:31.375 146 12346.08 124.10 55449.38 88888.00 2007-05-26 04:05:31.500 146 12346.10 124.08 55449.40 88888.00 2007-05-26 04:05:31.625 146 12346.08 124.08 55449.40 88888.00 2007-05-26 04:05:31.750 146 12346.02 124.10 55449.43 88888.00 2007-05-26 04:05:31.875 146 12346.05 124.17 55449.45 88888.00 2007-05-26 04:05:32.000 146 12346.10 124.15 55449.45 88888.00 2007-05-26 04:05:32.125 146 12346.12 124.15 55449.43 88888.00 2007-05-26 04:05:32.250 146 12346.12 124.17 55449.45 88888.00 2007-05-26 04:05:32.375 146 12346.15 124.20 55449.43 88888.00 2007-05-26 04:05:32.500 146 12346.12 124.17 55449.43 88888.00 2007-05-26 04:05:32.625 146 12346.10 124.15 55449.43 88888.00 2007-05-26 04:05:32.750 146 12346.08 124.12 55449.43 88888.00 2007-05-26 04:05:32.875 146 12346.00 124.10 55449.45 88888.00 2007-05-26 04:05:33.000 146 12346.02 124.12 55449.50 88888.00 2007-05-26 04:05:33.125 146 12346.02 124.15 55449.53 88888.00 2007-05-26 04:05:33.250 146 12345.98 124.12 55449.50 88888.00 2007-05-26 04:05:33.375 146 12345.95 124.17 55449.53 88888.00 2007-05-26 04:05:33.500 146 12345.98 124.22 55449.53 88888.00 2007-05-26 04:05:33.625 146 12345.95 124.25 55449.53 88888.00 2007-05-26 04:05:33.750 146 12346.00 124.22 55449.57 88888.00 2007-05-26 04:05:33.875 146 12346.08 124.22 55449.57 88888.00 2007-05-26 04:05:34.000 146 12346.10 124.22 55449.57 88888.00 2007-05-26 04:05:34.125 146 12346.10 124.20 55449.62 88888.00 2007-05-26 04:05:34.250 146 12346.08 124.17 55449.60 88888.00 2007-05-26 04:05:34.375 146 12346.10 124.20 55449.60 88888.00 2007-05-26 04:05:34.500 146 12346.08 124.25 55449.62 88888.00 2007-05-26 04:05:34.625 146 12346.10 124.28 55449.62 88888.00 2007-05-26 04:05:34.750 146 12346.10 124.33 55449.62 88888.00 2007-05-26 04:05:34.875 146 12346.10 124.40 55449.68 88888.00 2007-05-26 04:05:35.000 146 12346.12 124.40 55449.65 88888.00 2007-05-26 04:05:35.125 146 12346.15 124.40 55449.65 88888.00 2007-05-26 04:05:35.250 146 12346.08 124.38 55449.68 88888.00 2007-05-26 04:05:35.375 146 12346.08 124.42 55449.68 88888.00 2007-05-26 04:05:35.500 146 12346.05 124.42 55449.68 88888.00 2007-05-26 04:05:35.625 146 12346.05 124.40 55449.68 88888.00 2007-05-26 04:05:35.750 146 12346.02 124.42 55449.70 88888.00 2007-05-26 04:05:35.875 146 12345.92 124.42 55449.72 88888.00 2007-05-26 04:05:36.000 146 12345.92 124.42 55449.72 88888.00 2007-05-26 04:05:36.125 146 12346.00 124.40 55449.72 88888.00 2007-05-26 04:05:36.250 146 12345.98 124.45 55449.72 88888.00 2007-05-26 04:05:36.375 146 12346.00 124.45 55449.75 88888.00 2007-05-26 04:05:36.500 146 12346.08 124.53 55449.78 88888.00 2007-05-26 04:05:36.625 146 12346.12 124.55 55449.80 88888.00 2007-05-26 04:05:36.750 146 12346.10 124.50 55449.78 88888.00 2007-05-26 04:05:36.875 146 12346.08 124.45 55449.78 88888.00 2007-05-26 04:05:37.000 146 12346.05 124.53 55449.80 88888.00 2007-05-26 04:05:37.125 146 12346.00 124.55 55449.80 88888.00 2007-05-26 04:05:37.250 146 12346.05 124.47 55449.80 88888.00 2007-05-26 04:05:37.375 146 12346.10 124.47 55449.80 88888.00 2007-05-26 04:05:37.500 146 12346.12 124.53 55449.85 88888.00 2007-05-26 04:05:37.625 146 12346.08 124.60 55449.85 88888.00 2007-05-26 04:05:37.750 146 12346.08 124.62 55449.85 88888.00 2007-05-26 04:05:37.875 146 12346.08 124.65 55449.88 88888.00 2007-05-26 04:05:38.000 146 12346.05 124.67 55449.90 88888.00 2007-05-26 04:05:38.125 146 12346.10 124.70 55449.90 88888.00 2007-05-26 04:05:38.250 146 12346.10 124.67 55449.90 88888.00 2007-05-26 04:05:38.375 146 12346.05 124.65 55449.90 88888.00 2007-05-26 04:05:38.500 146 12346.08 124.62 55449.90 88888.00 2007-05-26 04:05:38.625 146 12346.02 124.60 55449.88 88888.00 2007-05-26 04:05:38.750 146 12345.98 124.60 55449.90 88888.00 2007-05-26 04:05:38.875 146 12346.02 124.67 55449.95 88888.00 2007-05-26 04:05:39.000 146 12346.00 124.67 55449.93 88888.00 2007-05-26 04:05:39.125 146 12346.02 124.62 55449.90 88888.00 2007-05-26 04:05:39.250 146 12345.98 124.58 55449.95 88888.00 2007-05-26 04:05:39.375 146 12345.98 124.62 55449.95 88888.00 2007-05-26 04:05:39.500 146 12346.05 124.65 55449.95 88888.00 2007-05-26 04:05:39.625 146 12346.10 124.70 55450.00 88888.00 2007-05-26 04:05:39.750 146 12346.10 124.75 55450.03 88888.00 2007-05-26 04:05:39.875 146 12346.02 124.67 55450.05 88888.00 2007-05-26 04:05:40.000 146 12346.00 124.70 55450.07 88888.00 2007-05-26 04:05:40.125 146 12346.02 124.72 55450.07 88888.00 2007-05-26 04:05:40.250 146 12345.92 124.67 55450.10 88888.00 2007-05-26 04:05:40.375 146 12345.90 124.67 55450.07 88888.00 2007-05-26 04:05:40.500 146 12345.90 124.67 55450.05 88888.00 2007-05-26 04:05:40.625 146 12345.90 124.70 55450.10 88888.00 2007-05-26 04:05:40.750 146 12345.88 124.70 55450.07 88888.00 2007-05-26 04:05:40.875 146 12346.00 124.78 55450.07 88888.00 2007-05-26 04:05:41.000 146 12346.05 124.70 55450.07 88888.00 2007-05-26 04:05:41.125 146 12345.95 124.67 55450.07 88888.00 2007-05-26 04:05:41.250 146 12345.98 124.70 55450.10 88888.00 2007-05-26 04:05:41.375 146 12345.98 124.70 55450.12 88888.00 2007-05-26 04:05:41.500 146 12345.90 124.72 55450.12 88888.00 2007-05-26 04:05:41.625 146 12345.95 124.80 55450.15 88888.00 2007-05-26 04:05:41.750 146 12346.00 124.80 55450.18 88888.00 2007-05-26 04:05:41.875 146 12345.92 124.78 55450.18 88888.00 2007-05-26 04:05:42.000 146 12345.90 124.75 55450.20 88888.00 2007-05-26 04:05:42.125 146 12345.90 124.80 55450.20 88888.00 2007-05-26 04:05:42.250 146 12345.88 124.75 55450.18 88888.00 2007-05-26 04:05:42.375 146 12345.92 124.70 55450.18 88888.00 2007-05-26 04:05:42.500 146 12345.95 124.72 55450.20 88888.00 2007-05-26 04:05:42.625 146 12345.98 124.80 55450.28 88888.00 2007-05-26 04:05:42.750 146 12345.95 124.85 55450.25 88888.00 2007-05-26 04:05:42.875 146 12345.95 124.83 55450.25 88888.00 2007-05-26 04:05:43.000 146 12346.00 124.83 55450.28 88888.00 2007-05-26 04:05:43.125 146 12345.98 124.83 55450.30 88888.00 2007-05-26 04:05:43.250 146 12345.95 124.85 55450.32 88888.00 2007-05-26 04:05:43.375 146 12345.95 124.83 55450.30 88888.00 2007-05-26 04:05:43.500 146 12346.00 124.85 55450.30 88888.00 2007-05-26 04:05:43.625 146 12346.00 124.85 55450.30 88888.00 2007-05-26 04:05:43.750 146 12346.02 124.83 55450.30 88888.00 2007-05-26 04:05:43.875 146 12345.98 124.83 55450.35 88888.00 2007-05-26 04:05:44.000 146 12345.95 124.83 55450.32 88888.00 2007-05-26 04:05:44.125 146 12346.00 124.88 55450.35 88888.00 2007-05-26 04:05:44.250 146 12346.02 124.95 55450.40 88888.00 2007-05-26 04:05:44.375 146 12346.02 124.92 55450.38 88888.00 2007-05-26 04:05:44.500 146 12346.00 124.90 55450.40 88888.00 2007-05-26 04:05:44.625 146 12346.00 124.90 55450.43 88888.00 2007-05-26 04:05:44.750 146 12345.98 124.88 55450.45 88888.00 2007-05-26 04:05:44.875 146 12345.92 124.88 55450.45 88888.00 2007-05-26 04:05:45.000 146 12345.95 124.90 55450.45 88888.00 2007-05-26 04:05:45.125 146 12346.00 124.92 55450.47 88888.00 2007-05-26 04:05:45.250 146 12345.98 124.90 55450.47 88888.00 2007-05-26 04:05:45.375 146 12346.02 124.88 55450.47 88888.00 2007-05-26 04:05:45.500 146 12346.00 124.92 55450.47 88888.00 2007-05-26 04:05:45.625 146 12346.02 124.90 55450.50 88888.00 2007-05-26 04:05:45.750 146 12346.00 124.92 55450.50 88888.00 2007-05-26 04:05:45.875 146 12346.02 124.90 55450.50 88888.00 2007-05-26 04:05:46.000 146 12345.98 124.90 55450.50 88888.00 2007-05-26 04:05:46.125 146 12345.98 124.92 55450.53 88888.00 2007-05-26 04:05:46.250 146 12346.00 124.92 55450.55 88888.00 2007-05-26 04:05:46.375 146 12346.00 124.92 55450.53 88888.00 2007-05-26 04:05:46.500 146 12346.00 124.90 55450.53 88888.00 2007-05-26 04:05:46.625 146 12346.05 124.92 55450.53 88888.00 2007-05-26 04:05:46.750 146 12346.00 124.95 55450.53 88888.00 2007-05-26 04:05:46.875 146 12346.02 124.95 55450.55 88888.00 2007-05-26 04:05:47.000 146 12346.05 124.95 55450.50 88888.00 2007-05-26 04:05:47.125 146 12346.05 124.95 55450.57 88888.00 2007-05-26 04:05:47.250 146 12346.10 124.95 55450.62 88888.00 2007-05-26 04:05:47.375 146 12346.15 125.03 55450.65 88888.00 2007-05-26 04:05:47.500 146 12346.10 125.05 55450.62 88888.00 2007-05-26 04:05:47.625 146 12346.02 125.03 55450.62 88888.00 2007-05-26 04:05:47.750 146 12345.98 125.00 55450.62 88888.00 2007-05-26 04:05:47.875 146 12345.95 125.03 55450.62 88888.00 2007-05-26 04:05:48.000 146 12345.88 125.03 55450.60 88888.00 2007-05-26 04:05:48.125 146 12345.90 125.08 55450.70 88888.00 2007-05-26 04:05:48.250 146 12346.05 125.05 55450.70 88888.00 2007-05-26 04:05:48.375 146 12346.08 125.03 55450.68 88888.00 2007-05-26 04:05:48.500 146 12346.05 125.03 55450.70 88888.00 2007-05-26 04:05:48.625 146 12345.98 125.10 55450.72 88888.00 2007-05-26 04:05:48.750 146 12345.95 125.12 55450.72 88888.00 2007-05-26 04:05:48.875 146 12346.00 125.03 55450.72 88888.00 2007-05-26 04:05:49.000 146 12346.02 125.03 55450.72 88888.00 2007-05-26 04:05:49.125 146 12345.98 125.05 55450.72 88888.00 2007-05-26 04:05:49.250 146 12345.92 125.05 55450.75 88888.00 2007-05-26 04:05:49.375 146 12345.90 125.03 55450.72 88888.00 2007-05-26 04:05:49.500 146 12345.95 125.10 55450.75 88888.00 2007-05-26 04:05:49.625 146 12346.00 125.12 55450.80 88888.00 2007-05-26 04:05:49.750 146 12345.95 125.12 55450.80 88888.00 2007-05-26 04:05:49.875 146 12345.88 125.15 55450.78 88888.00 2007-05-26 04:05:50.000 146 12345.88 125.08 55450.78 88888.00 2007-05-26 04:05:50.125 146 12345.85 125.00 55450.78 88888.00 2007-05-26 04:05:50.250 146 12345.73 124.97 55450.80 88888.00 2007-05-26 04:05:50.375 146 12345.73 125.03 55450.82 88888.00 2007-05-26 04:05:50.500 146 12345.80 125.05 55450.85 88888.00 2007-05-26 04:05:50.625 146 12345.80 125.03 55450.85 88888.00 2007-05-26 04:05:50.750 146 12345.85 125.03 55450.85 88888.00 2007-05-26 04:05:50.875 146 12345.88 125.05 55450.82 88888.00 2007-05-26 04:05:51.000 146 12345.83 125.12 55450.85 88888.00 2007-05-26 04:05:51.125 146 12345.85 125.05 55450.88 88888.00 2007-05-26 04:05:51.250 146 12345.85 125.05 55450.88 88888.00 2007-05-26 04:05:51.375 146 12345.85 125.10 55450.90 88888.00 2007-05-26 04:05:51.500 146 12345.80 125.10 55450.93 88888.00 2007-05-26 04:05:51.625 146 12345.75 125.08 55450.90 88888.00 2007-05-26 04:05:51.750 146 12345.73 125.05 55450.88 88888.00 2007-05-26 04:05:51.875 146 12345.77 125.03 55450.88 88888.00 2007-05-26 04:05:52.000 146 12345.85 125.03 55450.88 88888.00 2007-05-26 04:05:52.125 146 12345.88 125.10 55450.90 88888.00 2007-05-26 04:05:52.250 146 12345.85 125.08 55450.97 88888.00 2007-05-26 04:05:52.375 146 12345.83 125.12 55450.95 88888.00 2007-05-26 04:05:52.500 146 12345.92 125.10 55450.95 88888.00 2007-05-26 04:05:52.625 146 12345.95 125.08 55450.97 88888.00 2007-05-26 04:05:52.750 146 12345.90 125.05 55451.00 88888.00 2007-05-26 04:05:52.875 146 12345.83 125.05 55451.03 88888.00 2007-05-26 04:05:53.000 146 12345.75 125.10 55451.05 88888.00 2007-05-26 04:05:53.125 146 12345.77 125.17 55451.10 88888.00 2007-05-26 04:05:53.250 146 12345.83 125.17 55451.10 88888.00 2007-05-26 04:05:53.375 146 12345.90 125.15 55451.10 88888.00 2007-05-26 04:05:53.500 146 12345.95 125.20 55451.12 88888.00 2007-05-26 04:05:53.625 146 12345.88 125.20 55451.10 88888.00 2007-05-26 04:05:53.750 146 12345.80 125.15 55451.10 88888.00 2007-05-26 04:05:53.875 146 12345.75 125.10 55451.12 88888.00 2007-05-26 04:05:54.000 146 12345.70 125.12 55451.07 88888.00 2007-05-26 04:05:54.125 146 12345.65 125.05 55451.05 88888.00 2007-05-26 04:05:54.250 146 12345.67 125.12 55451.12 88888.00 2007-05-26 04:05:54.375 146 12345.70 125.20 55451.15 88888.00 2007-05-26 04:05:54.500 146 12345.65 125.15 55451.15 88888.00 2007-05-26 04:05:54.625 146 12345.65 125.10 55451.18 88888.00 2007-05-26 04:05:54.750 146 12345.67 125.12 55451.20 88888.00 2007-05-26 04:05:54.875 146 12345.73 125.22 55451.22 88888.00 2007-05-26 04:05:55.000 146 12345.75 125.25 55451.25 88888.00 2007-05-26 04:05:55.125 146 12345.75 125.30 55451.25 88888.00 2007-05-26 04:05:55.250 146 12345.75 125.25 55451.22 88888.00 2007-05-26 04:05:55.375 146 12345.70 125.20 55451.22 88888.00 2007-05-26 04:05:55.500 146 12345.70 125.25 55451.25 88888.00 2007-05-26 04:05:55.625 146 12345.75 125.22 55451.22 88888.00 2007-05-26 04:05:55.750 146 12345.73 125.17 55451.22 88888.00 2007-05-26 04:05:55.875 146 12345.67 125.20 55451.25 88888.00 2007-05-26 04:05:56.000 146 12345.70 125.20 55451.25 88888.00 2007-05-26 04:05:56.125 146 12345.70 125.20 55451.28 88888.00 2007-05-26 04:05:56.250 146 12345.67 125.25 55451.28 88888.00 2007-05-26 04:05:56.375 146 12345.67 125.25 55451.25 88888.00 2007-05-26 04:05:56.500 146 12345.65 125.20 55451.22 88888.00 2007-05-26 04:05:56.625 146 12345.67 125.22 55451.25 88888.00 2007-05-26 04:05:56.750 146 12345.62 125.22 55451.28 88888.00 2007-05-26 04:05:56.875 146 12345.65 125.17 55451.28 88888.00 2007-05-26 04:05:57.000 146 12345.67 125.20 55451.30 88888.00 2007-05-26 04:05:57.125 146 12345.67 125.22 55451.32 88888.00 2007-05-26 04:05:57.250 146 12345.73 125.25 55451.35 88888.00 2007-05-26 04:05:57.375 146 12345.73 125.25 55451.35 88888.00 2007-05-26 04:05:57.500 146 12345.67 125.28 55451.35 88888.00 2007-05-26 04:05:57.625 146 12345.65 125.25 55451.40 88888.00 2007-05-26 04:05:57.750 146 12345.62 125.20 55451.38 88888.00 2007-05-26 04:05:57.875 146 12345.65 125.22 55451.40 88888.00 2007-05-26 04:05:58.000 146 12345.65 125.28 55451.43 88888.00 2007-05-26 04:05:58.125 146 12345.62 125.33 55451.45 88888.00 2007-05-26 04:05:58.250 146 12345.58 125.25 55451.45 88888.00 2007-05-26 04:05:58.375 146 12345.58 125.22 55451.45 88888.00 2007-05-26 04:05:58.500 146 12345.58 125.22 55451.43 88888.00 2007-05-26 04:05:58.625 146 12345.55 125.22 55451.47 88888.00 2007-05-26 04:05:58.750 146 12345.50 125.20 55451.45 88888.00 2007-05-26 04:05:58.875 146 12345.45 125.20 55451.45 88888.00 2007-05-26 04:05:59.000 146 12345.35 125.20 55451.45 88888.00 2007-05-26 04:05:59.125 146 12345.45 125.28 55451.53 88888.00 2007-05-26 04:05:59.250 146 12345.50 125.33 55451.55 88888.00 2007-05-26 04:05:59.375 146 12345.50 125.33 55451.55 88888.00 2007-05-26 04:05:59.500 146 12345.50 125.33 55451.57 88888.00 2007-05-26 04:05:59.625 146 12345.50 125.33 55451.60 88888.00 2007-05-26 04:05:59.750 146 12345.52 125.33 55451.60 88888.00 2007-05-26 04:05:59.875 146 12345.52 125.35 55451.57 88888.00 2007-05-26 04:06:00.000 146 12345.45 125.33 55451.53 88888.00 2007-05-26 04:06:00.125 146 12345.45 125.30 55451.53 88888.00 2007-05-26 04:06:00.250 146 12345.45 125.30 55451.57 88888.00 2007-05-26 04:06:00.375 146 12345.42 125.33 55451.62 88888.00 2007-05-26 04:06:00.500 146 12345.40 125.35 55451.62 88888.00 2007-05-26 04:06:00.625 146 12345.48 125.42 55451.65 88888.00 2007-05-26 04:06:00.750 146 12345.60 125.42 55451.70 88888.00 2007-05-26 04:06:00.875 146 12345.48 125.35 55451.62 88888.00 2007-05-26 04:06:01.000 146 12345.38 125.28 55451.57 88888.00 2007-05-26 04:06:01.125 146 12345.35 125.30 55451.62 88888.00 2007-05-26 04:06:01.250 146 12345.42 125.42 55451.68 88888.00 2007-05-26 04:06:01.375 146 12345.45 125.47 55451.68 88888.00 2007-05-26 04:06:01.500 146 12345.42 125.40 55451.65 88888.00 2007-05-26 04:06:01.625 146 12345.40 125.33 55451.62 88888.00 2007-05-26 04:06:01.750 146 12345.40 125.38 55451.68 88888.00 2007-05-26 04:06:01.875 146 12345.35 125.42 55451.68 88888.00 2007-05-26 04:06:02.000 146 12345.30 125.40 55451.65 88888.00 2007-05-26 04:06:02.125 146 12345.27 125.35 55451.70 88888.00 2007-05-26 04:06:02.250 146 12345.30 125.38 55451.72 88888.00 2007-05-26 04:06:02.375 146 12345.33 125.35 55451.72 88888.00 2007-05-26 04:06:02.500 146 12345.35 125.42 55451.78 88888.00 2007-05-26 04:06:02.625 146 12345.35 125.50 55451.78 88888.00 2007-05-26 04:06:02.750 146 12345.30 125.50 55451.80 88888.00 2007-05-26 04:06:02.875 146 12345.25 125.42 55451.82 88888.00 2007-05-26 04:06:03.000 146 12345.25 125.42 55451.82 88888.00 2007-05-26 04:06:03.125 146 12345.25 125.45 55451.82 88888.00 2007-05-26 04:06:03.250 146 12345.20 125.45 55451.82 88888.00 2007-05-26 04:06:03.375 146 12345.23 125.47 55451.82 88888.00 2007-05-26 04:06:03.500 146 12345.23 125.47 55451.82 88888.00 2007-05-26 04:06:03.625 146 12345.20 125.45 55451.85 88888.00 2007-05-26 04:06:03.750 146 12345.17 125.45 55451.85 88888.00 2007-05-26 04:06:03.875 146 12345.15 125.40 55451.85 88888.00 2007-05-26 04:06:04.000 146 12345.15 125.38 55451.82 88888.00 2007-05-26 04:06:04.125 146 12345.15 125.42 55451.90 88888.00 2007-05-26 04:06:04.250 146 12345.17 125.47 55451.93 88888.00 2007-05-26 04:06:04.375 146 12345.20 125.53 55451.93 88888.00 2007-05-26 04:06:04.500 146 12345.27 125.58 55451.93 88888.00 2007-05-26 04:06:04.625 146 12345.27 125.55 55451.95 88888.00 2007-05-26 04:06:04.750 146 12345.25 125.47 55451.95 88888.00 2007-05-26 04:06:04.875 146 12345.30 125.50 55451.95 88888.00 2007-05-26 04:06:05.000 146 12345.30 125.53 55451.97 88888.00 2007-05-26 04:06:05.125 146 12345.27 125.58 55452.03 88888.00 2007-05-26 04:06:05.250 146 12345.17 125.55 55452.03 88888.00 2007-05-26 04:06:05.375 146 12345.20 125.55 55452.00 88888.00 2007-05-26 04:06:05.500 146 12345.30 125.60 55452.00 88888.00 2007-05-26 04:06:05.625 146 12345.23 125.58 55451.97 88888.00 2007-05-26 04:06:05.750 146 12345.15 125.53 55452.00 88888.00 2007-05-26 04:06:05.875 146 12345.17 125.58 55452.05 88888.00 2007-05-26 04:06:06.000 146 12345.12 125.60 55452.00 88888.00 2007-05-26 04:06:06.125 146 12345.08 125.58 55452.00 88888.00 2007-05-26 04:06:06.250 146 12345.02 125.53 55452.03 88888.00 2007-05-26 04:06:06.375 146 12345.02 125.50 55451.97 88888.00 2007-05-26 04:06:06.500 146 12345.02 125.50 55452.00 88888.00 2007-05-26 04:06:06.625 146 12345.02 125.55 55452.03 88888.00 2007-05-26 04:06:06.750 146 12345.02 125.58 55452.07 88888.00 2007-05-26 04:06:06.875 146 12345.02 125.58 55452.07 88888.00 2007-05-26 04:06:07.000 146 12344.98 125.53 55452.05 88888.00 2007-05-26 04:06:07.125 146 12344.98 125.58 55452.10 88888.00 2007-05-26 04:06:07.250 146 12345.02 125.62 55452.15 88888.00 2007-05-26 04:06:07.375 146 12345.10 125.65 55452.15 88888.00 2007-05-26 04:06:07.500 146 12345.05 125.62 55452.10 88888.00 2007-05-26 04:06:07.625 146 12344.98 125.60 55452.12 88888.00 2007-05-26 04:06:07.750 146 12344.90 125.60 55452.12 88888.00 2007-05-26 04:06:07.875 146 12344.90 125.65 55452.15 88888.00 2007-05-26 04:06:08.000 146 12344.92 125.65 55452.15 88888.00 2007-05-26 04:06:08.125 146 12344.90 125.60 55452.15 88888.00 2007-05-26 04:06:08.250 146 12344.85 125.60 55452.18 88888.00 2007-05-26 04:06:08.375 146 12344.95 125.67 55452.20 88888.00 2007-05-26 04:06:08.500 146 12344.92 125.67 55452.15 88888.00 2007-05-26 04:06:08.625 146 12344.85 125.60 55452.18 88888.00 2007-05-26 04:06:08.750 146 12344.83 125.65 55452.18 88888.00 2007-05-26 04:06:08.875 146 12344.85 125.67 55452.25 88888.00 2007-05-26 04:06:09.000 146 12344.83 125.72 55452.25 88888.00 2007-05-26 04:06:09.125 146 12344.83 125.70 55452.28 88888.00 2007-05-26 04:06:09.250 146 12344.77 125.70 55452.25 88888.00 2007-05-26 04:06:09.375 146 12344.83 125.70 55452.28 88888.00 2007-05-26 04:06:09.500 146 12344.83 125.70 55452.25 88888.00 2007-05-26 04:06:09.625 146 12344.73 125.65 55452.22 88888.00 2007-05-26 04:06:09.750 146 12344.70 125.65 55452.22 88888.00 2007-05-26 04:06:09.875 146 12344.75 125.70 55452.25 88888.00 2007-05-26 04:06:10.000 146 12344.80 125.75 55452.25 88888.00 2007-05-26 04:06:10.125 146 12344.73 125.75 55452.30 88888.00 2007-05-26 04:06:10.250 146 12344.67 125.75 55452.35 88888.00 2007-05-26 04:06:10.375 146 12344.70 125.78 55452.35 88888.00 2007-05-26 04:06:10.500 146 12344.67 125.75 55452.38 88888.00 2007-05-26 04:06:10.625 146 12344.67 125.72 55452.35 88888.00 2007-05-26 04:06:10.750 146 12344.62 125.70 55452.32 88888.00 2007-05-26 04:06:10.875 146 12344.67 125.70 55452.38 88888.00 2007-05-26 04:06:11.000 146 12344.70 125.75 55452.35 88888.00 2007-05-26 04:06:11.125 146 12344.73 125.78 55452.40 88888.00 2007-05-26 04:06:11.250 146 12344.70 125.80 55452.38 88888.00 2007-05-26 04:06:11.375 146 12344.67 125.78 55452.38 88888.00 2007-05-26 04:06:11.500 146 12344.67 125.78 55452.43 88888.00 2007-05-26 04:06:11.625 146 12344.70 125.78 55452.45 88888.00 2007-05-26 04:06:11.750 146 12344.70 125.78 55452.43 88888.00 2007-05-26 04:06:11.875 146 12344.62 125.75 55452.40 88888.00 2007-05-26 04:06:12.000 146 12344.58 125.75 55452.40 88888.00 2007-05-26 04:06:12.125 146 12344.55 125.80 55452.47 88888.00 2007-05-26 04:06:12.250 146 12344.52 125.83 55452.47 88888.00 2007-05-26 04:06:12.375 146 12344.52 125.80 55452.45 88888.00 2007-05-26 04:06:12.500 146 12344.42 125.78 55452.45 88888.00 2007-05-26 04:06:12.625 146 12344.48 125.80 55452.45 88888.00 2007-05-26 04:06:12.750 146 12344.62 125.83 55452.47 88888.00 2007-05-26 04:06:12.875 146 12344.60 125.88 55452.53 88888.00 2007-05-26 04:06:13.000 146 12344.55 125.85 55452.53 88888.00 2007-05-26 04:06:13.125 146 12344.40 125.83 55452.53 88888.00 2007-05-26 04:06:13.250 146 12344.35 125.88 55452.53 88888.00 2007-05-26 04:06:13.375 146 12344.33 125.88 55452.50 88888.00 2007-05-26 04:06:13.500 146 12344.40 125.90 55452.53 88888.00 2007-05-26 04:06:13.625 146 12344.45 125.95 55452.57 88888.00 2007-05-26 04:06:13.750 146 12344.42 125.88 55452.57 88888.00 2007-05-26 04:06:13.875 146 12344.35 125.85 55452.55 88888.00 2007-05-26 04:06:14.000 146 12344.38 125.88 55452.53 88888.00 2007-05-26 04:06:14.125 146 12344.42 125.90 55452.53 88888.00 2007-05-26 04:06:14.250 146 12344.35 125.90 55452.55 88888.00 2007-05-26 04:06:14.375 146 12344.33 125.95 55452.60 88888.00 2007-05-26 04:06:14.500 146 12344.35 125.92 55452.60 88888.00 2007-05-26 04:06:14.625 146 12344.38 125.95 55452.62 88888.00 2007-05-26 04:06:14.750 146 12344.38 125.95 55452.62 88888.00 2007-05-26 04:06:14.875 146 12344.38 125.92 55452.65 88888.00 2007-05-26 04:06:15.000 146 12344.33 125.97 55452.65 88888.00 2007-05-26 04:06:15.125 146 12344.30 126.00 55452.70 88888.00 2007-05-26 04:06:15.250 146 12344.30 126.05 55452.70 88888.00 2007-05-26 04:06:15.375 146 12344.25 126.00 55452.70 88888.00 2007-05-26 04:06:15.500 146 12344.17 125.95 55452.70 88888.00 2007-05-26 04:06:15.625 146 12344.30 126.03 55452.78 88888.00 2007-05-26 04:06:15.750 146 12344.30 126.05 55452.72 88888.00 2007-05-26 04:06:15.875 146 12344.30 126.00 55452.70 88888.00 2007-05-26 04:06:16.000 146 12344.23 125.97 55452.68 88888.00 2007-05-26 04:06:16.125 146 12344.15 125.95 55452.72 88888.00 2007-05-26 04:06:16.250 146 12344.12 125.97 55452.78 88888.00 2007-05-26 04:06:16.375 146 12344.23 126.00 55452.75 88888.00 2007-05-26 04:06:16.500 146 12344.23 126.00 55452.78 88888.00 2007-05-26 04:06:16.625 146 12344.23 126.05 55452.75 88888.00 2007-05-26 04:06:16.750 146 12344.17 126.03 55452.75 88888.00 2007-05-26 04:06:16.875 146 12344.20 126.03 55452.80 88888.00 2007-05-26 04:06:17.000 146 12344.17 126.08 55452.80 88888.00 2007-05-26 04:06:17.125 146 12344.23 126.05 55452.80 88888.00 2007-05-26 04:06:17.250 146 12344.15 126.00 55452.78 88888.00 2007-05-26 04:06:17.375 146 12344.12 126.03 55452.78 88888.00 2007-05-26 04:06:17.500 146 12344.12 126.08 55452.80 88888.00 2007-05-26 04:06:17.625 146 12344.25 126.17 55452.82 88888.00 2007-05-26 04:06:17.750 146 12344.15 126.15 55452.85 88888.00 2007-05-26 04:06:17.875 146 12344.10 126.10 55452.82 88888.00 2007-05-26 04:06:18.000 146 12344.15 126.12 55452.82 88888.00 2007-05-26 04:06:18.125 146 12344.10 126.12 55452.85 88888.00 2007-05-26 04:06:18.250 146 12344.05 126.10 55452.88 88888.00 2007-05-26 04:06:18.375 146 12344.02 126.05 55452.88 88888.00 2007-05-26 04:06:18.500 146 12344.05 126.08 55452.85 88888.00 2007-05-26 04:06:18.625 146 12344.10 126.15 55452.85 88888.00 2007-05-26 04:06:18.750 146 12344.08 126.12 55452.88 88888.00 2007-05-26 04:06:18.875 146 12344.08 126.15 55452.88 88888.00 2007-05-26 04:06:19.000 146 12344.08 126.17 55452.90 88888.00 2007-05-26 04:06:19.125 146 12344.05 126.12 55452.88 88888.00 2007-05-26 04:06:19.250 146 12344.10 126.15 55452.90 88888.00 2007-05-26 04:06:19.375 146 12344.17 126.20 55452.95 88888.00 2007-05-26 04:06:19.500 146 12344.15 126.15 55452.93 88888.00 2007-05-26 04:06:19.625 146 12344.05 126.15 55452.88 88888.00 2007-05-26 04:06:19.750 146 12344.05 126.20 55452.93 88888.00 2007-05-26 04:06:19.875 146 12344.05 126.15 55452.95 88888.00 2007-05-26 04:06:20.000 146 12344.02 126.12 55452.93 88888.00 2007-05-26 04:06:20.125 146 12344.00 126.12 55452.95 88888.00 2007-05-26 04:06:20.250 146 12343.95 126.12 55452.93 88888.00 2007-05-26 04:06:20.375 146 12344.00 126.15 55452.95 88888.00 2007-05-26 04:06:20.500 146 12344.00 126.17 55452.95 88888.00 2007-05-26 04:06:20.625 146 12343.98 126.15 55452.97 88888.00 2007-05-26 04:06:20.750 146 12344.00 126.20 55452.97 88888.00 2007-05-26 04:06:20.875 146 12344.08 126.30 55452.97 88888.00 2007-05-26 04:06:21.000 146 12344.08 126.28 55453.00 88888.00 2007-05-26 04:06:21.125 146 12344.08 126.25 55453.03 88888.00 2007-05-26 04:06:21.250 146 12343.98 126.25 55453.03 88888.00 2007-05-26 04:06:21.375 146 12343.95 126.22 55453.03 88888.00 2007-05-26 04:06:21.500 146 12343.92 126.22 55453.03 88888.00 2007-05-26 04:06:21.625 146 12343.95 126.20 55453.03 88888.00 2007-05-26 04:06:21.750 146 12344.02 126.25 55453.00 88888.00 2007-05-26 04:06:21.875 146 12343.95 126.28 55453.03 88888.00 2007-05-26 04:06:22.000 146 12343.90 126.28 55453.05 88888.00 2007-05-26 04:06:22.125 146 12343.85 126.28 55453.07 88888.00 2007-05-26 04:06:22.250 146 12343.92 126.25 55453.10 88888.00 2007-05-26 04:06:22.375 146 12343.95 126.25 55453.05 88888.00 2007-05-26 04:06:22.500 146 12343.88 126.28 55453.05 88888.00 2007-05-26 04:06:22.625 146 12343.92 126.35 55453.10 88888.00 2007-05-26 04:06:22.750 146 12344.00 126.38 55453.12 88888.00 2007-05-26 04:06:22.875 146 12343.90 126.35 55453.12 88888.00 2007-05-26 04:06:23.000 146 12343.90 126.28 55453.10 88888.00 2007-05-26 04:06:23.125 146 12343.98 126.33 55453.12 88888.00 2007-05-26 04:06:23.250 146 12344.02 126.30 55453.15 88888.00 2007-05-26 04:06:23.375 146 12343.98 126.30 55453.12 88888.00 2007-05-26 04:06:23.500 146 12343.90 126.28 55453.10 88888.00 2007-05-26 04:06:23.625 146 12343.92 126.30 55453.10 88888.00 2007-05-26 04:06:23.750 146 12343.98 126.35 55453.12 88888.00 2007-05-26 04:06:23.875 146 12344.02 126.33 55453.15 88888.00 2007-05-26 04:06:24.000 146 12344.02 126.35 55453.18 88888.00 2007-05-26 04:06:24.125 146 12344.02 126.35 55453.25 88888.00 2007-05-26 04:06:24.250 146 12343.92 126.38 55453.12 88888.00 2007-05-26 04:06:24.375 146 12343.95 126.33 55453.15 88888.00 2007-05-26 04:06:24.500 146 12343.95 126.33 55453.18 88888.00 2007-05-26 04:06:24.625 146 12343.90 126.28 55453.18 88888.00 2007-05-26 04:06:24.750 146 12343.95 126.28 55453.18 88888.00 2007-05-26 04:06:24.875 146 12343.92 126.30 55453.20 88888.00 2007-05-26 04:06:25.000 146 12343.95 126.35 55453.18 88888.00 2007-05-26 04:06:25.125 146 12343.90 126.35 55453.18 88888.00 2007-05-26 04:06:25.250 146 12343.90 126.35 55453.20 88888.00 2007-05-26 04:06:25.375 146 12343.98 126.30 55453.20 88888.00 2007-05-26 04:06:25.500 146 12343.98 126.30 55453.18 88888.00 2007-05-26 04:06:25.625 146 12344.00 126.35 55453.22 88888.00 2007-05-26 04:06:25.750 146 12343.95 126.33 55453.22 88888.00 2007-05-26 04:06:25.875 146 12343.95 126.35 55453.25 88888.00 2007-05-26 04:06:26.000 146 12343.95 126.38 55453.25 88888.00 2007-05-26 04:06:26.125 146 12343.92 126.40 55453.28 88888.00 2007-05-26 04:06:26.250 146 12343.90 126.45 55453.25 88888.00 2007-05-26 04:06:26.375 146 12343.95 126.45 55453.25 88888.00 2007-05-26 04:06:26.500 146 12344.00 126.45 55453.25 88888.00 2007-05-26 04:06:26.625 146 12344.00 126.45 55453.28 88888.00 2007-05-26 04:06:26.750 146 12344.00 126.40 55453.30 88888.00 2007-05-26 04:06:26.875 146 12344.00 126.40 55453.28 88888.00 2007-05-26 04:06:27.000 146 12344.00 126.45 55453.28 88888.00 2007-05-26 04:06:27.125 146 12343.98 126.45 55453.28 88888.00 2007-05-26 04:06:27.250 146 12343.95 126.47 55453.32 88888.00 2007-05-26 04:06:27.375 146 12343.92 126.47 55453.32 88888.00 2007-05-26 04:06:27.500 146 12343.90 126.42 55453.32 88888.00 2007-05-26 04:06:27.625 146 12343.88 126.42 55453.35 88888.00 2007-05-26 04:06:27.750 146 12343.95 126.45 55453.38 88888.00 2007-05-26 04:06:27.875 146 12343.92 126.47 55453.35 88888.00 2007-05-26 04:06:28.000 146 12343.90 126.42 55453.32 88888.00 2007-05-26 04:06:28.125 146 12343.88 126.40 55453.35 88888.00 2007-05-26 04:06:28.250 146 12343.75 126.40 55453.38 88888.00 2007-05-26 04:06:28.375 146 12343.77 126.45 55453.35 88888.00 2007-05-26 04:06:28.500 146 12343.80 126.40 55453.32 88888.00 2007-05-26 04:06:28.625 146 12343.80 126.40 55453.30 88888.00 2007-05-26 04:06:28.750 146 12343.85 126.47 55453.35 88888.00 2007-05-26 04:06:28.875 146 12343.85 126.47 55453.35 88888.00 2007-05-26 04:06:29.000 146 12343.85 126.47 55453.38 88888.00 2007-05-26 04:06:29.125 146 12343.83 126.47 55453.38 88888.00 2007-05-26 04:06:29.250 146 12343.83 126.47 55453.40 88888.00 2007-05-26 04:06:29.375 146 12343.83 126.53 55453.43 88888.00 2007-05-26 04:06:29.500 146 12343.90 126.50 55453.43 88888.00 2007-05-26 04:06:29.625 146 12343.92 126.53 55453.38 88888.00 2007-05-26 04:06:29.750 146 12343.95 126.50 55453.38 88888.00 2007-05-26 04:06:29.875 146 12343.98 126.50 55453.40 88888.00 2007-05-26 04:06:30.000 146 12343.98 126.50 55453.43 88888.00 2007-05-26 04:06:30.125 146 12343.95 126.53 55453.43 88888.00 2007-05-26 04:06:30.250 146 12343.88 126.53 55453.45 88888.00 2007-05-26 04:06:30.375 146 12343.95 126.55 55453.45 88888.00 2007-05-26 04:06:30.500 146 12343.90 126.55 55453.45 88888.00 2007-05-26 04:06:30.625 146 12343.90 126.50 55453.47 88888.00 2007-05-26 04:06:30.750 146 12343.95 126.58 55453.50 88888.00 2007-05-26 04:06:30.875 146 12343.95 126.62 55453.50 88888.00 2007-05-26 04:06:31.000 146 12343.92 126.60 55453.50 88888.00 2007-05-26 04:06:31.125 146 12343.98 126.60 55453.50 88888.00 2007-05-26 04:06:31.250 146 12343.95 126.62 55453.55 88888.00 2007-05-26 04:06:31.375 146 12344.02 126.65 55453.55 88888.00 2007-05-26 04:06:31.500 146 12344.08 126.65 55453.53 88888.00 2007-05-26 04:06:31.625 146 12344.02 126.62 55453.55 88888.00 2007-05-26 04:06:31.750 146 12343.95 126.58 55453.55 88888.00 2007-05-26 04:06:31.875 146 12343.95 126.58 55453.60 88888.00 2007-05-26 04:06:32.000 146 12343.95 126.55 55453.60 88888.00 2007-05-26 04:06:32.125 146 12343.88 126.50 55453.57 88888.00 2007-05-26 04:06:32.250 146 12343.90 126.55 55453.60 88888.00 2007-05-26 04:06:32.375 146 12343.98 126.62 55453.60 88888.00 2007-05-26 04:06:32.500 146 12344.00 126.65 55453.57 88888.00 2007-05-26 04:06:32.625 146 12343.90 126.60 55453.55 88888.00 2007-05-26 04:06:32.750 146 12343.88 126.60 55453.57 88888.00 2007-05-26 04:06:32.875 146 12343.88 126.62 55453.57 88888.00 2007-05-26 04:06:33.000 146 12343.88 126.65 55453.60 88888.00 2007-05-26 04:06:33.125 146 12343.85 126.62 55453.60 88888.00 2007-05-26 04:06:33.250 146 12343.83 126.60 55453.60 88888.00 2007-05-26 04:06:33.375 146 12343.85 126.65 55453.60 88888.00 2007-05-26 04:06:33.500 146 12343.85 126.62 55453.60 88888.00 2007-05-26 04:06:33.625 146 12343.80 126.55 55453.57 88888.00 2007-05-26 04:06:33.750 146 12343.80 126.62 55453.57 88888.00 2007-05-26 04:06:33.875 146 12343.90 126.67 55453.60 88888.00 2007-05-26 04:06:34.000 146 12343.95 126.72 55453.62 88888.00 2007-05-26 04:06:34.125 146 12343.88 126.62 55453.62 88888.00 2007-05-26 04:06:34.250 146 12343.90 126.67 55453.65 88888.00 2007-05-26 04:06:34.375 146 12343.88 126.70 55453.62 88888.00 2007-05-26 04:06:34.500 146 12343.83 126.70 55453.65 88888.00 2007-05-26 04:06:34.625 146 12343.77 126.65 55453.62 88888.00 2007-05-26 04:06:34.750 146 12343.80 126.65 55453.65 88888.00 2007-05-26 04:06:34.875 146 12343.80 126.72 55453.68 88888.00 2007-05-26 04:06:35.000 146 12343.77 126.75 55453.65 88888.00 2007-05-26 04:06:35.125 146 12343.83 126.72 55453.68 88888.00 2007-05-26 04:06:35.250 146 12343.85 126.72 55453.72 88888.00 2007-05-26 04:06:35.375 146 12343.83 126.67 55453.70 88888.00 2007-05-26 04:06:35.500 146 12343.75 126.67 55453.68 88888.00 2007-05-26 04:06:35.625 146 12343.70 126.67 55453.62 88888.00 2007-05-26 04:06:35.750 146 12343.73 126.70 55453.65 88888.00 2007-05-26 04:06:35.875 146 12343.83 126.70 55453.70 88888.00 2007-05-26 04:06:36.000 146 12343.90 126.75 55453.72 88888.00 2007-05-26 04:06:36.125 146 12343.77 126.78 55453.68 88888.00 2007-05-26 04:06:36.250 146 12343.67 126.75 55453.68 88888.00 2007-05-26 04:06:36.375 146 12343.70 126.78 55453.72 88888.00 2007-05-26 04:06:36.500 146 12343.77 126.80 55453.72 88888.00 2007-05-26 04:06:36.625 146 12343.75 126.83 55453.72 88888.00 2007-05-26 04:06:36.750 146 12343.65 126.78 55453.70 88888.00 2007-05-26 04:06:36.875 146 12343.67 126.72 55453.70 88888.00 2007-05-26 04:06:37.000 146 12343.73 126.78 55453.75 88888.00 2007-05-26 04:06:37.125 146 12343.77 126.80 55453.80 88888.00 2007-05-26 04:06:37.250 146 12343.75 126.80 55453.80 88888.00 2007-05-26 04:06:37.375 146 12343.75 126.78 55453.80 88888.00 2007-05-26 04:06:37.500 146 12343.75 126.75 55453.78 88888.00 2007-05-26 04:06:37.625 146 12343.75 126.75 55453.78 88888.00 2007-05-26 04:06:37.750 146 12343.73 126.80 55453.80 88888.00 2007-05-26 04:06:37.875 146 12343.83 126.83 55453.80 88888.00 2007-05-26 04:06:38.000 146 12343.88 126.83 55453.80 88888.00 2007-05-26 04:06:38.125 146 12343.90 126.88 55453.80 88888.00 2007-05-26 04:06:38.250 146 12343.85 126.85 55453.82 88888.00 2007-05-26 04:06:38.375 146 12343.75 126.83 55453.82 88888.00 2007-05-26 04:06:38.500 146 12343.70 126.83 55453.80 88888.00 2007-05-26 04:06:38.625 146 12343.67 126.80 55453.80 88888.00 2007-05-26 04:06:38.750 146 12343.77 126.90 55453.85 88888.00 2007-05-26 04:06:38.875 146 12343.80 126.95 55453.88 88888.00 2007-05-26 04:06:39.000 146 12343.73 126.92 55453.82 88888.00 2007-05-26 04:06:39.125 146 12343.70 126.90 55453.80 88888.00 2007-05-26 04:06:39.250 146 12343.67 126.85 55453.80 88888.00 2007-05-26 04:06:39.375 146 12343.73 126.90 55453.88 88888.00 2007-05-26 04:06:39.500 146 12343.77 126.92 55453.85 88888.00 2007-05-26 04:06:39.625 146 12343.75 126.92 55453.85 88888.00 2007-05-26 04:06:39.750 146 12343.73 126.90 55453.82 88888.00 2007-05-26 04:06:39.875 146 12343.75 126.92 55453.88 88888.00 2007-05-26 04:06:40.000 146 12343.77 126.92 55453.88 88888.00 2007-05-26 04:06:40.125 146 12343.80 126.88 55453.82 88888.00 2007-05-26 04:06:40.250 146 12343.77 126.80 55453.85 88888.00 2007-05-26 04:06:40.375 146 12343.77 126.80 55453.88 88888.00 2007-05-26 04:06:40.500 146 12343.77 126.83 55453.90 88888.00 2007-05-26 04:06:40.625 146 12343.67 126.83 55453.88 88888.00 2007-05-26 04:06:40.750 146 12343.65 126.90 55453.90 88888.00 2007-05-26 04:06:40.875 146 12343.73 126.95 55453.95 88888.00 2007-05-26 04:06:41.000 146 12343.73 127.00 55453.95 88888.00 2007-05-26 04:06:41.125 146 12343.62 126.95 55453.95 88888.00 2007-05-26 04:06:41.250 146 12343.65 126.88 55453.93 88888.00 2007-05-26 04:06:41.375 146 12343.60 126.90 55453.93 88888.00 2007-05-26 04:06:41.500 146 12343.58 126.95 55453.95 88888.00 2007-05-26 04:06:41.625 146 12343.65 126.92 55453.95 88888.00 2007-05-26 04:06:41.750 146 12343.75 126.92 55453.93 88888.00 2007-05-26 04:06:41.875 146 12343.73 126.92 55453.95 88888.00 2007-05-26 04:06:42.000 146 12343.67 126.92 55453.95 88888.00 2007-05-26 04:06:42.125 146 12343.65 126.88 55453.95 88888.00 2007-05-26 04:06:42.250 146 12343.58 126.90 55453.95 88888.00 2007-05-26 04:06:42.375 146 12343.67 126.95 55453.97 88888.00 2007-05-26 04:06:42.500 146 12343.80 126.90 55453.97 88888.00 2007-05-26 04:06:42.625 146 12343.80 126.90 55453.97 88888.00 2007-05-26 04:06:42.750 146 12343.77 126.97 55454.00 88888.00 2007-05-26 04:06:42.875 146 12343.77 126.97 55453.97 88888.00 2007-05-26 04:06:43.000 146 12343.77 127.00 55453.95 88888.00 2007-05-26 04:06:43.125 146 12343.73 126.95 55453.95 88888.00 2007-05-26 04:06:43.250 146 12343.65 126.90 55453.95 88888.00 2007-05-26 04:06:43.375 146 12343.67 126.92 55453.95 88888.00 2007-05-26 04:06:43.500 146 12343.70 126.95 55454.00 88888.00 2007-05-26 04:06:43.625 146 12343.65 127.03 55454.03 88888.00 2007-05-26 04:06:43.750 146 12343.60 126.97 55454.03 88888.00 2007-05-26 04:06:43.875 146 12343.58 126.88 55454.03 88888.00 2007-05-26 04:06:44.000 146 12343.62 126.85 55454.03 88888.00 2007-05-26 04:06:44.125 146 12343.73 126.97 55454.10 88888.00 2007-05-26 04:06:44.250 146 12343.70 127.03 55454.07 88888.00 2007-05-26 04:06:44.375 146 12343.67 126.97 55454.03 88888.00 2007-05-26 04:06:44.500 146 12343.65 126.97 55454.05 88888.00 2007-05-26 04:06:44.625 146 12343.62 126.97 55454.05 88888.00 2007-05-26 04:06:44.750 146 12343.62 126.97 55454.05 88888.00 2007-05-26 04:06:44.875 146 12343.58 126.95 55454.03 88888.00 2007-05-26 04:06:45.000 146 12343.52 126.92 55454.05 88888.00 2007-05-26 04:06:45.125 146 12343.65 126.97 55454.12 88888.00 2007-05-26 04:06:45.250 146 12343.70 126.97 55454.18 88888.00 2007-05-26 04:06:45.375 146 12343.67 126.97 55454.10 88888.00 2007-05-26 04:06:45.500 146 12343.67 126.97 55454.10 88888.00 2007-05-26 04:06:45.625 146 12343.67 127.00 55454.10 88888.00 2007-05-26 04:06:45.750 146 12343.65 126.97 55454.10 88888.00 2007-05-26 04:06:45.875 146 12343.62 126.97 55454.10 88888.00 2007-05-26 04:06:46.000 146 12343.62 126.97 55454.10 88888.00 2007-05-26 04:06:46.125 146 12343.58 126.97 55454.12 88888.00 2007-05-26 04:06:46.250 146 12343.52 126.92 55454.12 88888.00 2007-05-26 04:06:46.375 146 12343.55 126.95 55454.12 88888.00 2007-05-26 04:06:46.500 146 12343.60 126.95 55454.15 88888.00 2007-05-26 04:06:46.625 146 12343.58 126.92 55454.15 88888.00 2007-05-26 04:06:46.750 146 12343.58 127.00 55454.15 88888.00 2007-05-26 04:06:46.875 146 12343.60 126.97 55454.15 88888.00 2007-05-26 04:06:47.000 146 12343.60 126.90 55454.10 88888.00 2007-05-26 04:06:47.125 146 12343.58 126.88 55454.15 88888.00 2007-05-26 04:06:47.250 146 12343.62 126.95 55454.20 88888.00 2007-05-26 04:06:47.375 146 12343.65 126.92 55454.20 88888.00 2007-05-26 04:06:47.500 146 12343.67 126.92 55454.22 88888.00 2007-05-26 04:06:47.625 146 12343.70 126.95 55454.25 88888.00 2007-05-26 04:06:47.750 146 12343.67 126.92 55454.20 88888.00 2007-05-26 04:06:47.875 146 12343.58 126.88 55454.18 88888.00 2007-05-26 04:06:48.000 146 12343.58 126.88 55454.22 88888.00 2007-05-26 04:06:48.125 146 12343.58 126.88 55454.20 88888.00 2007-05-26 04:06:48.250 146 12343.58 126.88 55454.22 88888.00 2007-05-26 04:06:48.375 146 12343.60 126.83 55454.20 88888.00 2007-05-26 04:06:48.500 146 12343.65 126.88 55454.25 88888.00 2007-05-26 04:06:48.625 146 12343.62 126.97 55454.25 88888.00 2007-05-26 04:06:48.750 146 12343.60 126.97 55454.25 88888.00 2007-05-26 04:06:48.875 146 12343.55 126.95 55454.25 88888.00 2007-05-26 04:06:49.000 146 12343.58 126.97 55454.25 88888.00 2007-05-26 04:06:49.125 146 12343.58 126.95 55454.25 88888.00 2007-05-26 04:06:49.250 146 12343.50 126.92 55454.25 88888.00 2007-05-26 04:06:49.375 146 12343.45 126.95 55454.25 88888.00 2007-05-26 04:06:49.500 146 12343.45 126.88 55454.28 88888.00 2007-05-26 04:06:49.625 146 12343.45 126.85 55454.25 88888.00 2007-05-26 04:06:49.750 146 12343.45 126.85 55454.25 88888.00 2007-05-26 04:06:49.875 146 12343.45 126.83 55454.28 88888.00 2007-05-26 04:06:50.000 146 12343.52 126.85 55454.30 88888.00 2007-05-26 04:06:50.125 146 12343.50 126.85 55454.32 88888.00 2007-05-26 04:06:50.250 146 12343.50 126.90 55454.32 88888.00 2007-05-26 04:06:50.375 146 12343.55 126.97 55454.30 88888.00 2007-05-26 04:06:50.500 146 12343.52 126.95 55454.30 88888.00 2007-05-26 04:06:50.625 146 12343.45 126.92 55454.30 88888.00 2007-05-26 04:06:50.750 146 12343.48 126.85 55454.32 88888.00 2007-05-26 04:06:50.875 146 12343.52 126.85 55454.35 88888.00 2007-05-26 04:06:51.000 146 12343.52 126.85 55454.38 88888.00 2007-05-26 04:06:51.125 146 12343.55 126.90 55454.35 88888.00 2007-05-26 04:06:51.250 146 12343.52 126.90 55454.35 88888.00 2007-05-26 04:06:51.375 146 12343.55 126.92 55454.38 88888.00 2007-05-26 04:06:51.500 146 12343.58 126.95 55454.40 88888.00 2007-05-26 04:06:51.625 146 12343.55 126.92 55454.40 88888.00 2007-05-26 04:06:51.750 146 12343.52 126.90 55454.43 88888.00 2007-05-26 04:06:51.875 146 12343.52 126.92 55454.43 88888.00 2007-05-26 04:06:52.000 146 12343.50 126.90 55454.40 88888.00 2007-05-26 04:06:52.125 146 12343.42 126.85 55454.40 88888.00 2007-05-26 04:06:52.250 146 12343.35 126.88 55454.43 88888.00 2007-05-26 04:06:52.375 146 12343.33 126.85 55454.38 88888.00 2007-05-26 04:06:52.500 146 12343.33 126.83 55454.40 88888.00 2007-05-26 04:06:52.625 146 12343.35 126.85 55454.40 88888.00 2007-05-26 04:06:52.750 146 12343.38 126.85 55454.40 88888.00 2007-05-26 04:06:52.875 146 12343.38 126.85 55454.40 88888.00 2007-05-26 04:06:53.000 146 12343.38 126.88 55454.40 88888.00 2007-05-26 04:06:53.125 146 12343.38 126.92 55454.43 88888.00 2007-05-26 04:06:53.250 146 12343.42 126.90 55454.43 88888.00 2007-05-26 04:06:53.375 146 12343.42 126.85 55454.43 88888.00 2007-05-26 04:06:53.500 146 12343.42 126.85 55454.43 88888.00 2007-05-26 04:06:53.625 146 12343.42 126.92 55454.43 88888.00 2007-05-26 04:06:53.750 146 12343.40 126.90 55454.45 88888.00 2007-05-26 04:06:53.875 146 12343.33 126.85 55454.45 88888.00 2007-05-26 04:06:54.000 146 12343.30 126.83 55454.43 88888.00 2007-05-26 04:06:54.125 146 12343.27 126.85 55454.45 88888.00 2007-05-26 04:06:54.250 146 12343.33 126.88 55454.47 88888.00 2007-05-26 04:06:54.375 146 12343.30 126.90 55454.45 88888.00 2007-05-26 04:06:54.500 146 12343.20 126.85 55454.45 88888.00 2007-05-26 04:06:54.625 146 12343.20 126.90 55454.45 88888.00 2007-05-26 04:06:54.750 146 12343.20 126.83 55454.45 88888.00 2007-05-26 04:06:54.875 146 12343.25 126.75 55454.43 88888.00 2007-05-26 04:06:55.000 146 12343.20 126.70 55454.45 88888.00 2007-05-26 04:06:55.125 146 12343.23 126.78 55454.50 88888.00 2007-05-26 04:06:55.250 146 12343.20 126.85 55454.53 88888.00 2007-05-26 04:06:55.375 146 12343.25 126.80 55454.53 88888.00 2007-05-26 04:06:55.500 146 12343.33 126.75 55454.50 88888.00 2007-05-26 04:06:55.625 146 12343.38 126.83 55454.55 88888.00 2007-05-26 04:06:55.750 146 12343.38 126.88 55454.55 88888.00 2007-05-26 04:06:55.875 146 12343.35 126.83 55454.53 88888.00 2007-05-26 04:06:56.000 146 12343.30 126.72 55454.47 88888.00 2007-05-26 04:06:56.125 146 12343.35 126.80 55454.53 88888.00 2007-05-26 04:06:56.250 146 12343.35 126.85 55454.53 88888.00 2007-05-26 04:06:56.375 146 12343.38 126.83 55454.50 88888.00 2007-05-26 04:06:56.500 146 12343.40 126.85 55454.50 88888.00 2007-05-26 04:06:56.625 146 12343.38 126.83 55454.57 88888.00 2007-05-26 04:06:56.750 146 12343.35 126.83 55454.55 88888.00 2007-05-26 04:06:56.875 146 12343.38 126.85 55454.60 88888.00 2007-05-26 04:06:57.000 146 12343.45 126.92 55454.62 88888.00 2007-05-26 04:06:57.125 146 12343.42 126.88 55454.55 88888.00 2007-05-26 04:06:57.250 146 12343.25 126.83 55454.53 88888.00 2007-05-26 04:06:57.375 146 12343.23 126.83 55454.53 88888.00 2007-05-26 04:06:57.500 146 12343.23 126.80 55454.53 88888.00 2007-05-26 04:06:57.625 146 12343.23 126.78 55454.55 88888.00 2007-05-26 04:06:57.750 146 12343.27 126.85 55454.60 88888.00 2007-05-26 04:06:57.875 146 12343.27 126.85 55454.62 88888.00 2007-05-26 04:06:58.000 146 12343.25 126.83 55454.57 88888.00 2007-05-26 04:06:58.125 146 12343.25 126.83 55454.57 88888.00 2007-05-26 04:06:58.250 146 12343.17 126.80 55454.60 88888.00 2007-05-26 04:06:58.375 146 12343.17 126.85 55454.62 88888.00 2007-05-26 04:06:58.500 146 12343.23 126.85 55454.62 88888.00 2007-05-26 04:06:58.625 146 12343.20 126.85 55454.62 88888.00 2007-05-26 04:06:58.750 146 12343.20 126.78 55454.60 88888.00 2007-05-26 04:06:58.875 146 12343.23 126.83 55454.62 88888.00 2007-05-26 04:06:59.000 146 12343.20 126.78 55454.60 88888.00 2007-05-26 04:06:59.125 146 12343.12 126.72 55454.57 88888.00 2007-05-26 04:06:59.250 146 12343.12 126.85 55454.62 88888.00 2007-05-26 04:06:59.375 146 12343.12 126.80 55454.65 88888.00 2007-05-26 04:06:59.500 146 12343.05 126.78 55454.60 88888.00 2007-05-26 04:06:59.625 146 12343.12 126.85 55454.65 88888.00 2007-05-26 04:06:59.750 146 12343.15 126.80 55454.68 88888.00 2007-05-26 04:06:59.875 146 12343.08 126.75 55454.68 88888.00 2007-05-26 04:07:00.000 146 12343.10 126.78 55454.65 88888.00 2007-05-26 04:07:00.125 146 12343.17 126.78 55454.65 88888.00 2007-05-26 04:07:00.250 146 12343.15 126.78 55454.68 88888.00 2007-05-26 04:07:00.375 146 12343.17 126.85 55454.70 88888.00 2007-05-26 04:07:00.500 146 12343.17 126.80 55454.70 88888.00 2007-05-26 04:07:00.625 146 12343.05 126.72 55454.65 88888.00 2007-05-26 04:07:00.750 146 12343.00 126.70 55454.65 88888.00 2007-05-26 04:07:00.875 146 12343.02 126.75 55454.68 88888.00 2007-05-26 04:07:01.000 146 12343.02 126.75 55454.65 88888.00 2007-05-26 04:07:01.125 146 12343.02 126.78 55454.68 88888.00 2007-05-26 04:07:01.250 146 12342.98 126.80 55454.72 88888.00 2007-05-26 04:07:01.375 146 12342.95 126.80 55454.72 88888.00 2007-05-26 04:07:01.500 146 12342.98 126.80 55454.72 88888.00 2007-05-26 04:07:01.625 146 12343.02 126.80 55454.72 88888.00 2007-05-26 04:07:01.750 146 12343.05 126.78 55454.72 88888.00 2007-05-26 04:07:01.875 146 12342.98 126.75 55454.70 88888.00 2007-05-26 04:07:02.000 146 12342.95 126.72 55454.70 88888.00 2007-05-26 04:07:02.125 146 12342.95 126.72 55454.75 88888.00 2007-05-26 04:07:02.250 146 12343.00 126.78 55454.75 88888.00 2007-05-26 04:07:02.375 146 12343.02 126.78 55454.75 88888.00 2007-05-26 04:07:02.500 146 12343.05 126.78 55454.78 88888.00 2007-05-26 04:07:02.625 146 12343.05 126.70 55454.80 88888.00 2007-05-26 04:07:02.750 146 12343.05 126.70 55454.78 88888.00 2007-05-26 04:07:02.875 146 12343.10 126.72 55454.75 88888.00 2007-05-26 04:07:03.000 146 12343.10 126.78 55454.75 88888.00 2007-05-26 04:07:03.125 146 12343.10 126.80 55454.78 88888.00 2007-05-26 04:07:03.250 146 12342.98 126.72 55454.75 88888.00 2007-05-26 04:07:03.375 146 12342.90 126.70 55454.75 88888.00 2007-05-26 04:07:03.500 146 12342.88 126.72 55454.72 88888.00 2007-05-26 04:07:03.625 146 12342.88 126.72 55454.72 88888.00 2007-05-26 04:07:03.750 146 12342.85 126.72 55454.78 88888.00 2007-05-26 04:07:03.875 146 12342.90 126.78 55454.78 88888.00 2007-05-26 04:07:04.000 146 12343.00 126.80 55454.78 88888.00 2007-05-26 04:07:04.125 146 12343.02 126.72 55454.78 88888.00 2007-05-26 04:07:04.250 146 12342.92 126.70 55454.75 88888.00 2007-05-26 04:07:04.375 146 12342.85 126.65 55454.75 88888.00 2007-05-26 04:07:04.500 146 12342.90 126.67 55454.78 88888.00 2007-05-26 04:07:04.625 146 12342.98 126.70 55454.78 88888.00 2007-05-26 04:07:04.750 146 12342.90 126.75 55454.80 88888.00 2007-05-26 04:07:04.875 146 12342.83 126.72 55454.75 88888.00 2007-05-26 04:07:05.000 146 12342.80 126.67 55454.75 88888.00 2007-05-26 04:07:05.125 146 12342.85 126.70 55454.80 88888.00 2007-05-26 04:07:05.250 146 12342.83 126.70 55454.80 88888.00 2007-05-26 04:07:05.375 146 12342.80 126.70 55454.82 88888.00 2007-05-26 04:07:05.500 146 12342.83 126.65 55454.82 88888.00 2007-05-26 04:07:05.625 146 12342.83 126.67 55454.80 88888.00 2007-05-26 04:07:05.750 146 12342.83 126.67 55454.82 88888.00 2007-05-26 04:07:05.875 146 12342.80 126.70 55454.80 88888.00 2007-05-26 04:07:06.000 146 12342.80 126.70 55454.80 88888.00 2007-05-26 04:07:06.125 146 12342.88 126.75 55454.85 88888.00 2007-05-26 04:07:06.250 146 12342.83 126.70 55454.88 88888.00 2007-05-26 04:07:06.375 146 12342.83 126.70 55454.85 88888.00 2007-05-26 04:07:06.500 146 12342.83 126.70 55454.85 88888.00 2007-05-26 04:07:06.625 146 12342.80 126.65 55454.88 88888.00 2007-05-26 04:07:06.750 146 12342.70 126.58 55454.85 88888.00 2007-05-26 04:07:06.875 146 12342.73 126.55 55454.85 88888.00 2007-05-26 04:07:07.000 146 12342.80 126.60 55454.88 88888.00 2007-05-26 04:07:07.125 146 12342.75 126.62 55454.88 88888.00 2007-05-26 04:07:07.250 146 12342.60 126.58 55454.85 88888.00 2007-05-26 04:07:07.375 146 12342.60 126.60 55454.85 88888.00 2007-05-26 04:07:07.500 146 12342.67 126.60 55454.88 88888.00 2007-05-26 04:07:07.625 146 12342.70 126.62 55454.90 88888.00 2007-05-26 04:07:07.750 146 12342.70 126.62 55454.88 88888.00 2007-05-26 04:07:07.875 146 12342.67 126.60 55454.88 88888.00 2007-05-26 04:07:08.000 146 12342.65 126.58 55454.88 88888.00 2007-05-26 04:07:08.125 146 12342.67 126.60 55454.88 88888.00 2007-05-26 04:07:08.250 146 12342.65 126.62 55454.88 88888.00 2007-05-26 04:07:08.375 146 12342.65 126.65 55454.90 88888.00 2007-05-26 04:07:08.500 146 12342.65 126.65 55454.90 88888.00 2007-05-26 04:07:08.625 146 12342.60 126.67 55454.85 88888.00 2007-05-26 04:07:08.750 146 12342.52 126.65 55454.88 88888.00 2007-05-26 04:07:08.875 146 12342.60 126.62 55454.88 88888.00 2007-05-26 04:07:09.000 146 12342.65 126.58 55454.90 88888.00 2007-05-26 04:07:09.125 146 12342.62 126.58 55454.90 88888.00 2007-05-26 04:07:09.250 146 12342.58 126.53 55454.90 88888.00 2007-05-26 04:07:09.375 146 12342.55 126.58 55454.93 88888.00 2007-05-26 04:07:09.500 146 12342.55 126.62 55454.95 88888.00 2007-05-26 04:07:09.625 146 12342.62 126.60 55454.93 88888.00 2007-05-26 04:07:09.750 146 12342.65 126.62 55454.93 88888.00 2007-05-26 04:07:09.875 146 12342.58 126.60 55454.90 88888.00 2007-05-26 04:07:10.000 146 12342.50 126.58 55454.90 88888.00 2007-05-26 04:07:10.125 146 12342.48 126.58 55454.93 88888.00 2007-05-26 04:07:10.250 146 12342.55 126.58 55454.93 88888.00 2007-05-26 04:07:10.375 146 12342.58 126.58 55454.93 88888.00 2007-05-26 04:07:10.500 146 12342.55 126.58 55454.95 88888.00 2007-05-26 04:07:10.625 146 12342.50 126.55 55454.95 88888.00 2007-05-26 04:07:10.750 146 12342.48 126.55 55454.93 88888.00 2007-05-26 04:07:10.875 146 12342.50 126.55 55454.90 88888.00 2007-05-26 04:07:11.000 146 12342.52 126.53 55454.90 88888.00 2007-05-26 04:07:11.125 146 12342.55 126.55 55454.93 88888.00 2007-05-26 04:07:11.250 146 12342.58 126.53 55454.93 88888.00 2007-05-26 04:07:11.375 146 12342.55 126.53 55454.90 88888.00 2007-05-26 04:07:11.500 146 12342.55 126.58 55454.93 88888.00 2007-05-26 04:07:11.625 146 12342.58 126.55 55454.95 88888.00 2007-05-26 04:07:11.750 146 12342.60 126.55 55454.95 88888.00 2007-05-26 04:07:11.875 146 12342.62 126.58 55454.95 88888.00 2007-05-26 04:07:12.000 146 12342.58 126.53 55454.93 88888.00 2007-05-26 04:07:12.125 146 12342.48 126.53 55454.95 88888.00 2007-05-26 04:07:12.250 146 12342.52 126.55 55454.95 88888.00 2007-05-26 04:07:12.375 146 12342.60 126.58 55454.93 88888.00 2007-05-26 04:07:12.500 146 12342.55 126.53 55454.90 88888.00 2007-05-26 04:07:12.625 146 12342.48 126.55 55454.90 88888.00 2007-05-26 04:07:12.750 146 12342.45 126.58 55454.93 88888.00 2007-05-26 04:07:12.875 146 12342.50 126.60 55454.95 88888.00 2007-05-26 04:07:13.000 146 12342.55 126.67 55454.93 88888.00 2007-05-26 04:07:13.125 146 12342.62 126.62 55454.93 88888.00 2007-05-26 04:07:13.250 146 12342.60 126.60 55454.90 88888.00 2007-05-26 04:07:13.375 146 12342.52 126.60 55454.93 88888.00 2007-05-26 04:07:13.500 146 12342.58 126.60 55454.93 88888.00 2007-05-26 04:07:13.625 146 12342.60 126.65 55454.95 88888.00 2007-05-26 04:07:13.750 146 12342.58 126.67 55454.93 88888.00 2007-05-26 04:07:13.875 146 12342.60 126.70 55454.93 88888.00 2007-05-26 04:07:14.000 146 12342.65 126.67 55454.93 88888.00 2007-05-26 04:07:14.125 146 12342.60 126.62 55454.95 88888.00 2007-05-26 04:07:14.250 146 12342.60 126.60 55454.97 88888.00 2007-05-26 04:07:14.375 146 12342.65 126.62 55454.97 88888.00 2007-05-26 04:07:14.500 146 12342.70 126.58 55454.97 88888.00 2007-05-26 04:07:14.625 146 12342.70 126.62 55454.97 88888.00 2007-05-26 04:07:14.750 146 12342.73 126.62 55454.97 88888.00 2007-05-26 04:07:14.875 146 12342.67 126.62 55454.97 88888.00 2007-05-26 04:07:15.000 146 12342.70 126.62 55454.97 88888.00 2007-05-26 04:07:15.125 146 12342.85 126.65 55455.03 88888.00 2007-05-26 04:07:15.250 146 12342.80 126.60 55455.00 88888.00 2007-05-26 04:07:15.375 146 12342.75 126.58 55454.97 88888.00 2007-05-26 04:07:15.500 146 12342.70 126.60 55455.00 88888.00 2007-05-26 04:07:15.625 146 12342.73 126.67 55455.00 88888.00 2007-05-26 04:07:15.750 146 12342.70 126.67 55455.00 88888.00 2007-05-26 04:07:15.875 146 12342.75 126.67 55455.00 88888.00 2007-05-26 04:07:16.000 146 12342.75 126.65 55454.95 88888.00 2007-05-26 04:07:16.125 146 12342.73 126.62 55454.93 88888.00 2007-05-26 04:07:16.250 146 12342.65 126.60 55454.93 88888.00 2007-05-26 04:07:16.375 146 12342.62 126.65 55454.93 88888.00 2007-05-26 04:07:16.500 146 12342.62 126.65 55454.90 88888.00 2007-05-26 04:07:16.625 146 12342.75 126.67 55454.93 88888.00 2007-05-26 04:07:16.750 146 12342.77 126.65 55454.97 88888.00 2007-05-26 04:07:16.875 146 12342.70 126.65 55454.97 88888.00 2007-05-26 04:07:17.000 146 12342.60 126.65 55454.95 88888.00 2007-05-26 04:07:17.125 146 12342.60 126.65 55454.93 88888.00 2007-05-26 04:07:17.250 146 12342.67 126.58 55454.90 88888.00 2007-05-26 04:07:17.375 146 12342.67 126.55 55454.90 88888.00 2007-05-26 04:07:17.500 146 12342.75 126.62 55454.95 88888.00 2007-05-26 04:07:17.625 146 12342.75 126.62 55454.95 88888.00 2007-05-26 04:07:17.750 146 12342.70 126.67 55454.93 88888.00 2007-05-26 04:07:17.875 146 12342.75 126.70 55454.93 88888.00 2007-05-26 04:07:18.000 146 12342.77 126.70 55454.93 88888.00 2007-05-26 04:07:18.125 146 12342.80 126.67 55454.93 88888.00 2007-05-26 04:07:18.250 146 12342.83 126.62 55454.90 88888.00 2007-05-26 04:07:18.375 146 12342.85 126.60 55454.88 88888.00 2007-05-26 04:07:18.500 146 12342.83 126.62 55454.90 88888.00 2007-05-26 04:07:18.625 146 12342.85 126.62 55454.93 88888.00 2007-05-26 04:07:18.750 146 12342.83 126.60 55454.93 88888.00 2007-05-26 04:07:18.875 146 12342.92 126.65 55454.93 88888.00 2007-05-26 04:07:19.000 146 12342.92 126.65 55454.93 88888.00 2007-05-26 04:07:19.125 146 12342.80 126.62 55454.95 88888.00 2007-05-26 04:07:19.250 146 12342.80 126.65 55454.93 88888.00 2007-05-26 04:07:19.375 146 12342.85 126.67 55454.93 88888.00 2007-05-26 04:07:19.500 146 12342.80 126.65 55454.88 88888.00 2007-05-26 04:07:19.625 146 12342.75 126.65 55454.90 88888.00 2007-05-26 04:07:19.750 146 12342.77 126.67 55454.88 88888.00 2007-05-26 04:07:19.875 146 12342.83 126.70 55454.95 88888.00 2007-05-26 04:07:20.000 146 12342.83 126.67 55454.95 88888.00 2007-05-26 04:07:20.125 146 12342.83 126.67 55454.95 88888.00 2007-05-26 04:07:20.250 146 12342.83 126.62 55454.97 88888.00 2007-05-26 04:07:20.375 146 12342.88 126.67 55454.97 88888.00 2007-05-26 04:07:20.500 146 12342.90 126.72 55454.97 88888.00 2007-05-26 04:07:20.625 146 12342.85 126.70 55454.95 88888.00 2007-05-26 04:07:20.750 146 12342.77 126.70 55454.93 88888.00 2007-05-26 04:07:20.875 146 12342.80 126.75 55454.93 88888.00 2007-05-26 04:07:21.000 146 12342.88 126.75 55454.93 88888.00 2007-05-26 04:07:21.125 146 12342.88 126.75 55454.95 88888.00 2007-05-26 04:07:21.250 146 12342.80 126.67 55454.90 88888.00 2007-05-26 04:07:21.375 146 12342.83 126.70 55454.93 88888.00 2007-05-26 04:07:21.500 146 12342.90 126.78 55454.93 88888.00 2007-05-26 04:07:21.625 146 12342.90 126.72 55454.93 88888.00 2007-05-26 04:07:21.750 146 12342.90 126.70 55454.93 88888.00 2007-05-26 04:07:21.875 146 12342.92 126.65 55454.93 88888.00 2007-05-26 04:07:22.000 146 12342.92 126.67 55454.97 88888.00 2007-05-26 04:07:22.125 146 12342.90 126.75 55454.97 88888.00 2007-05-26 04:07:22.250 146 12342.92 126.70 55454.97 88888.00 2007-05-26 04:07:22.375 146 12342.92 126.72 55454.97 88888.00 2007-05-26 04:07:22.500 146 12342.88 126.72 55454.97 88888.00 2007-05-26 04:07:22.625 146 12342.90 126.70 55454.93 88888.00 2007-05-26 04:07:22.750 146 12342.92 126.70 55454.95 88888.00 2007-05-26 04:07:22.875 146 12342.95 126.67 55454.95 88888.00 2007-05-26 04:07:23.000 146 12343.08 126.70 55454.97 88888.00 2007-05-26 04:07:23.125 146 12343.08 126.70 55454.97 88888.00 2007-05-26 04:07:23.250 146 12342.95 126.72 55454.97 88888.00 2007-05-26 04:07:23.375 146 12343.00 126.75 55454.97 88888.00 2007-05-26 04:07:23.500 146 12343.02 126.75 55454.97 88888.00 2007-05-26 04:07:23.625 146 12342.98 126.75 55454.95 88888.00 2007-05-26 04:07:23.750 146 12342.92 126.75 55454.97 88888.00 2007-05-26 04:07:23.875 146 12342.92 126.78 55454.97 88888.00 2007-05-26 04:07:24.000 146 12342.90 126.80 55454.97 88888.00 2007-05-26 04:07:24.125 146 12342.95 126.85 55455.03 88888.00 2007-05-26 04:07:24.250 146 12342.88 126.75 55455.00 88888.00 2007-05-26 04:07:24.375 146 12342.80 126.75 55454.97 88888.00 2007-05-26 04:07:24.500 146 12342.88 126.80 55454.97 88888.00 2007-05-26 04:07:24.625 146 12342.92 126.83 55454.97 88888.00 2007-05-26 04:07:24.750 146 12342.95 126.83 55454.97 88888.00 2007-05-26 04:07:24.875 146 12343.00 126.83 55455.00 88888.00 2007-05-26 04:07:25.000 146 12342.95 126.85 55455.00 88888.00 2007-05-26 04:07:25.125 146 12343.05 126.85 55455.03 88888.00 2007-05-26 04:07:25.250 146 12343.02 126.78 55455.00 88888.00 2007-05-26 04:07:25.375 146 12342.98 126.75 55455.00 88888.00 2007-05-26 04:07:25.500 146 12342.98 126.78 55455.00 88888.00 2007-05-26 04:07:25.625 146 12342.98 126.83 55455.00 88888.00 2007-05-26 04:07:25.750 146 12343.05 126.83 55455.00 88888.00 2007-05-26 04:07:25.875 146 12343.15 126.83 55455.00 88888.00 2007-05-26 04:07:26.000 146 12343.15 126.88 55455.03 88888.00 2007-05-26 04:07:26.125 146 12343.08 126.85 55455.00 88888.00 2007-05-26 04:07:26.250 146 12342.95 126.80 55454.93 88888.00 2007-05-26 04:07:26.375 146 12342.98 126.83 55454.93 88888.00 2007-05-26 04:07:26.500 146 12343.05 126.85 55454.95 88888.00 2007-05-26 04:07:26.625 146 12343.10 126.88 55454.95 88888.00 2007-05-26 04:07:26.750 146 12343.12 126.90 55455.00 88888.00 2007-05-26 04:07:26.875 146 12343.10 126.90 55454.97 88888.00 2007-05-26 04:07:27.000 146 12343.08 126.88 55454.93 88888.00 2007-05-26 04:07:27.125 146 12343.10 126.85 55454.93 88888.00 2007-05-26 04:07:27.250 146 12343.15 126.85 55454.97 88888.00 2007-05-26 04:07:27.375 146 12343.12 126.88 55455.00 88888.00 2007-05-26 04:07:27.500 146 12343.05 126.92 55455.00 88888.00 2007-05-26 04:07:27.625 146 12343.02 126.88 55454.97 88888.00 2007-05-26 04:07:27.750 146 12343.02 126.85 55454.97 88888.00 2007-05-26 04:07:27.875 146 12343.05 126.88 55455.03 88888.00 2007-05-26 04:07:28.000 146 12343.05 126.92 55455.03 88888.00 2007-05-26 04:07:28.125 146 12343.10 126.92 55455.00 88888.00 2007-05-26 04:07:28.250 146 12343.08 126.90 55455.00 88888.00 2007-05-26 04:07:28.375 146 12343.15 126.95 55455.00 88888.00 2007-05-26 04:07:28.500 146 12343.17 127.00 55455.00 88888.00 2007-05-26 04:07:28.625 146 12343.20 126.97 55455.03 88888.00 2007-05-26 04:07:28.750 146 12343.15 126.97 55455.00 88888.00 2007-05-26 04:07:28.875 146 12343.02 126.97 55454.97 88888.00 2007-05-26 04:07:29.000 146 12343.02 126.97 55454.97 88888.00 2007-05-26 04:07:29.125 146 12343.10 127.00 55454.97 88888.00 2007-05-26 04:07:29.250 146 12343.12 127.03 55455.00 88888.00 2007-05-26 04:07:29.375 146 12343.08 127.03 55454.95 88888.00 2007-05-26 04:07:29.500 146 12342.98 127.00 55454.95 88888.00 2007-05-26 04:07:29.625 146 12343.00 127.05 55454.95 88888.00 2007-05-26 04:07:29.750 146 12343.08 127.05 55454.95 88888.00 2007-05-26 04:07:29.875 146 12343.15 127.05 55454.95 88888.00 2007-05-26 04:07:30.000 146 12343.15 127.03 55454.95 88888.00 2007-05-26 04:07:30.125 146 12343.17 127.03 55454.97 88888.00 2007-05-26 04:07:30.250 146 12343.15 127.08 55455.00 88888.00 2007-05-26 04:07:30.375 146 12343.12 127.05 55455.03 88888.00 2007-05-26 04:07:30.500 146 12343.08 127.08 55454.97 88888.00 2007-05-26 04:07:30.625 146 12343.20 127.08 55455.00 88888.00 2007-05-26 04:07:30.750 146 12343.17 127.05 55455.00 88888.00 2007-05-26 04:07:30.875 146 12343.15 127.05 55455.00 88888.00 2007-05-26 04:07:31.000 146 12343.10 127.12 55455.03 88888.00 2007-05-26 04:07:31.125 146 12343.08 127.15 55455.03 88888.00 2007-05-26 04:07:31.250 146 12343.02 127.17 55455.00 88888.00 2007-05-26 04:07:31.375 146 12343.05 127.17 55454.97 88888.00 2007-05-26 04:07:31.500 146 12343.10 127.20 55455.03 88888.00 2007-05-26 04:07:31.625 146 12343.12 127.17 55455.03 88888.00 2007-05-26 04:07:31.750 146 12343.10 127.15 55455.05 88888.00 2007-05-26 04:07:31.875 146 12343.12 127.20 55455.05 88888.00 2007-05-26 04:07:32.000 146 12343.17 127.17 55455.03 88888.00 2007-05-26 04:07:32.125 146 12343.20 127.20 55455.03 88888.00 2007-05-26 04:07:32.250 146 12343.27 127.20 55455.03 88888.00 2007-05-26 04:07:32.375 146 12343.25 127.22 55455.03 88888.00 2007-05-26 04:07:32.500 146 12343.17 127.22 55455.00 88888.00 2007-05-26 04:07:32.625 146 12343.12 127.28 55454.97 88888.00 2007-05-26 04:07:32.750 146 12343.12 127.22 55455.00 88888.00 2007-05-26 04:07:32.875 146 12343.15 127.20 55455.00 88888.00 2007-05-26 04:07:33.000 146 12343.12 127.25 55455.00 88888.00 2007-05-26 04:07:33.125 146 12343.08 127.25 55455.00 88888.00 2007-05-26 04:07:33.250 146 12343.10 127.22 55455.00 88888.00 2007-05-26 04:07:33.375 146 12343.15 127.22 55455.00 88888.00 2007-05-26 04:07:33.500 146 12343.15 127.22 55455.03 88888.00 2007-05-26 04:07:33.625 146 12343.17 127.28 55455.00 88888.00 2007-05-26 04:07:33.750 146 12343.15 127.28 55455.03 88888.00 2007-05-26 04:07:33.875 146 12343.15 127.28 55455.05 88888.00 2007-05-26 04:07:34.000 146 12343.12 127.25 55455.03 88888.00 2007-05-26 04:07:34.125 146 12343.15 127.25 55455.05 88888.00 2007-05-26 04:07:34.250 146 12343.12 127.25 55455.03 88888.00 2007-05-26 04:07:34.375 146 12343.12 127.25 55455.03 88888.00 2007-05-26 04:07:34.500 146 12343.15 127.28 55455.05 88888.00 2007-05-26 04:07:34.625 146 12343.12 127.25 55455.05 88888.00 2007-05-26 04:07:34.750 146 12343.08 127.30 55455.05 88888.00 2007-05-26 04:07:34.875 146 12343.08 127.30 55455.05 88888.00 2007-05-26 04:07:35.000 146 12343.15 127.25 55455.03 88888.00 2007-05-26 04:07:35.125 146 12343.20 127.22 55455.00 88888.00 2007-05-26 04:07:35.250 146 12343.17 127.28 55455.00 88888.00 2007-05-26 04:07:35.375 146 12343.17 127.25 55455.03 88888.00 2007-05-26 04:07:35.500 146 12343.15 127.28 55455.03 88888.00 2007-05-26 04:07:35.625 146 12343.20 127.30 55455.05 88888.00 2007-05-26 04:07:35.750 146 12343.15 127.28 55455.00 88888.00 2007-05-26 04:07:35.875 146 12343.15 127.30 55455.00 88888.00 2007-05-26 04:07:36.000 146 12343.10 127.33 55455.00 88888.00 2007-05-26 04:07:36.125 146 12343.10 127.35 55455.07 88888.00 2007-05-26 04:07:36.250 146 12343.10 127.30 55455.05 88888.00 2007-05-26 04:07:36.375 146 12343.10 127.30 55455.07 88888.00 2007-05-26 04:07:36.500 146 12343.15 127.33 55455.03 88888.00 2007-05-26 04:07:36.625 146 12343.17 127.30 55454.97 88888.00 2007-05-26 04:07:36.750 146 12343.15 127.33 55455.00 88888.00 2007-05-26 04:07:36.875 146 12343.08 127.30 55455.05 88888.00 2007-05-26 04:07:37.000 146 12343.12 127.30 55455.05 88888.00 2007-05-26 04:07:37.125 146 12343.20 127.38 55455.05 88888.00 2007-05-26 04:07:37.250 146 12343.17 127.35 55455.05 88888.00 2007-05-26 04:07:37.375 146 12343.15 127.30 55455.03 88888.00 2007-05-26 04:07:37.500 146 12343.20 127.33 55455.05 88888.00 2007-05-26 04:07:37.625 146 12343.23 127.38 55455.05 88888.00 2007-05-26 04:07:37.750 146 12343.20 127.35 55455.05 88888.00 2007-05-26 04:07:37.875 146 12343.15 127.28 55455.00 88888.00 2007-05-26 04:07:38.000 146 12343.17 127.22 55454.97 88888.00 2007-05-26 04:07:38.125 146 12343.20 127.28 55455.00 88888.00 2007-05-26 04:07:38.250 146 12343.20 127.33 55455.05 88888.00 2007-05-26 04:07:38.375 146 12343.20 127.30 55455.05 88888.00 2007-05-26 04:07:38.500 146 12343.23 127.33 55455.03 88888.00 2007-05-26 04:07:38.625 146 12343.35 127.33 55455.03 88888.00 2007-05-26 04:07:38.750 146 12343.35 127.30 55455.03 88888.00 2007-05-26 04:07:38.875 146 12343.25 127.28 55455.03 88888.00 2007-05-26 04:07:39.000 146 12343.27 127.25 55455.05 88888.00 2007-05-26 04:07:39.125 146 12343.38 127.28 55455.05 88888.00 2007-05-26 04:07:39.250 146 12343.35 127.30 55455.00 88888.00 2007-05-26 04:07:39.375 146 12343.30 127.33 55455.03 88888.00 2007-05-26 04:07:39.500 146 12343.33 127.33 55455.00 88888.00 2007-05-26 04:07:39.625 146 12343.38 127.33 55455.05 88888.00 2007-05-26 04:07:39.750 146 12343.35 127.33 55455.05 88888.00 2007-05-26 04:07:39.875 146 12343.27 127.38 55455.05 88888.00 2007-05-26 04:07:40.000 146 12343.33 127.30 55455.07 88888.00 2007-05-26 04:07:40.125 146 12343.30 127.35 55455.07 88888.00 2007-05-26 04:07:40.250 146 12343.25 127.35 55455.03 88888.00 2007-05-26 04:07:40.375 146 12343.25 127.40 55455.03 88888.00 2007-05-26 04:07:40.500 146 12343.30 127.40 55455.07 88888.00 2007-05-26 04:07:40.625 146 12343.35 127.38 55455.07 88888.00 2007-05-26 04:07:40.750 146 12343.30 127.33 55455.07 88888.00 2007-05-26 04:07:40.875 146 12343.33 127.38 55455.05 88888.00 2007-05-26 04:07:41.000 146 12343.35 127.38 55455.10 88888.00 2007-05-26 04:07:41.125 146 12343.33 127.35 55455.12 88888.00 2007-05-26 04:07:41.250 146 12343.30 127.28 55455.07 88888.00 2007-05-26 04:07:41.375 146 12343.40 127.33 55455.05 88888.00 2007-05-26 04:07:41.500 146 12343.48 127.38 55455.03 88888.00 2007-05-26 04:07:41.625 146 12343.35 127.35 55455.03 88888.00 2007-05-26 04:07:41.750 146 12343.27 127.38 55455.05 88888.00 2007-05-26 04:07:41.875 146 12343.27 127.40 55455.07 88888.00 2007-05-26 04:07:42.000 146 12343.33 127.40 55455.07 88888.00 2007-05-26 04:07:42.125 146 12343.33 127.40 55455.07 88888.00 2007-05-26 04:07:42.250 146 12343.33 127.38 55455.07 88888.00 2007-05-26 04:07:42.375 146 12343.35 127.35 55455.05 88888.00 2007-05-26 04:07:42.500 146 12343.45 127.40 55455.05 88888.00 2007-05-26 04:07:42.625 146 12343.50 127.38 55455.07 88888.00 2007-05-26 04:07:42.750 146 12343.45 127.35 55455.05 88888.00 2007-05-26 04:07:42.875 146 12343.42 127.33 55455.00 88888.00 2007-05-26 04:07:43.000 146 12343.48 127.35 55455.00 88888.00 2007-05-26 04:07:43.125 146 12343.42 127.38 55455.03 88888.00 2007-05-26 04:07:43.250 146 12343.40 127.40 55455.03 88888.00 2007-05-26 04:07:43.375 146 12343.40 127.42 55455.03 88888.00 2007-05-26 04:07:43.500 146 12343.35 127.40 55455.03 88888.00 2007-05-26 04:07:43.625 146 12343.25 127.35 55455.03 88888.00 2007-05-26 04:07:43.750 146 12343.30 127.38 55455.03 88888.00 2007-05-26 04:07:43.875 146 12343.33 127.40 55455.00 88888.00 2007-05-26 04:07:44.000 146 12343.30 127.42 55454.97 88888.00 2007-05-26 04:07:44.125 146 12343.25 127.40 55454.97 88888.00 2007-05-26 04:07:44.250 146 12343.27 127.42 55455.00 88888.00 2007-05-26 04:07:44.375 146 12343.23 127.40 55455.00 88888.00 2007-05-26 04:07:44.500 146 12343.30 127.40 55455.03 88888.00 2007-05-26 04:07:44.625 146 12343.38 127.42 55455.05 88888.00 2007-05-26 04:07:44.750 146 12343.33 127.42 55455.03 88888.00 2007-05-26 04:07:44.875 146 12343.35 127.40 55455.03 88888.00 2007-05-26 04:07:45.000 146 12343.33 127.35 55455.00 88888.00 2007-05-26 04:07:45.125 146 12343.38 127.40 55455.00 88888.00 2007-05-26 04:07:45.250 146 12343.42 127.47 55455.05 88888.00 2007-05-26 04:07:45.375 146 12343.38 127.45 55455.05 88888.00 2007-05-26 04:07:45.500 146 12343.35 127.47 55455.03 88888.00 2007-05-26 04:07:45.625 146 12343.33 127.45 55455.03 88888.00 2007-05-26 04:07:45.750 146 12343.27 127.45 55455.00 88888.00 2007-05-26 04:07:45.875 146 12343.23 127.42 55455.00 88888.00 2007-05-26 04:07:46.000 146 12343.25 127.38 55454.97 88888.00 2007-05-26 04:07:46.125 146 12343.33 127.42 55455.03 88888.00 2007-05-26 04:07:46.250 146 12343.38 127.42 55455.05 88888.00 2007-05-26 04:07:46.375 146 12343.42 127.47 55455.03 88888.00 2007-05-26 04:07:46.500 146 12343.35 127.45 55455.03 88888.00 2007-05-26 04:07:46.625 146 12343.38 127.45 55455.03 88888.00 2007-05-26 04:07:46.750 146 12343.42 127.47 55455.07 88888.00 2007-05-26 04:07:46.875 146 12343.45 127.45 55455.05 88888.00 2007-05-26 04:07:47.000 146 12343.38 127.38 55455.03 88888.00 2007-05-26 04:07:47.125 146 12343.35 127.45 55455.05 88888.00 2007-05-26 04:07:47.250 146 12343.33 127.42 55455.05 88888.00 2007-05-26 04:07:47.375 146 12343.27 127.40 55455.00 88888.00 2007-05-26 04:07:47.500 146 12343.25 127.40 55455.00 88888.00 2007-05-26 04:07:47.625 146 12343.33 127.38 55455.03 88888.00 2007-05-26 04:07:47.750 146 12343.35 127.40 55455.07 88888.00 2007-05-26 04:07:47.875 146 12343.25 127.40 55455.03 88888.00 2007-05-26 04:07:48.000 146 12343.27 127.42 55455.03 88888.00 2007-05-26 04:07:48.125 146 12343.40 127.45 55455.07 88888.00 2007-05-26 04:07:48.250 146 12343.42 127.45 55455.07 88888.00 2007-05-26 04:07:48.375 146 12343.42 127.40 55455.00 88888.00 2007-05-26 04:07:48.500 146 12343.38 127.38 55455.00 88888.00 2007-05-26 04:07:48.625 146 12343.35 127.38 55455.05 88888.00 2007-05-26 04:07:48.750 146 12343.33 127.35 55455.07 88888.00 2007-05-26 04:07:48.875 146 12343.30 127.40 55455.05 88888.00 2007-05-26 04:07:49.000 146 12343.35 127.42 55455.05 88888.00 2007-05-26 04:07:49.125 146 12343.38 127.38 55455.05 88888.00 2007-05-26 04:07:49.250 146 12343.33 127.38 55455.03 88888.00 2007-05-26 04:07:49.375 146 12343.35 127.38 55455.03 88888.00 2007-05-26 04:07:49.500 146 12343.38 127.40 55455.05 88888.00 2007-05-26 04:07:49.625 146 12343.33 127.42 55455.07 88888.00 2007-05-26 04:07:49.750 146 12343.33 127.42 55455.05 88888.00 2007-05-26 04:07:49.875 146 12343.35 127.42 55455.03 88888.00 2007-05-26 04:07:50.000 146 12343.33 127.42 55455.00 88888.00 2007-05-26 04:07:50.125 146 12343.35 127.35 55455.03 88888.00 2007-05-26 04:07:50.250 146 12343.38 127.40 55455.05 88888.00 2007-05-26 04:07:50.375 146 12343.38 127.45 55455.07 88888.00 2007-05-26 04:07:50.500 146 12343.33 127.40 55455.05 88888.00 2007-05-26 04:07:50.625 146 12343.30 127.35 55455.03 88888.00 2007-05-26 04:07:50.750 146 12343.33 127.35 55455.03 88888.00 2007-05-26 04:07:50.875 146 12343.25 127.28 55454.97 88888.00 2007-05-26 04:07:51.000 146 12343.20 127.33 55455.03 88888.00 2007-05-26 04:07:51.125 146 12343.23 127.35 55455.03 88888.00 2007-05-26 04:07:51.250 146 12343.27 127.40 55455.03 88888.00 2007-05-26 04:07:51.375 146 12343.27 127.42 55455.05 88888.00 2007-05-26 04:07:51.500 146 12343.25 127.35 55455.03 88888.00 2007-05-26 04:07:51.625 146 12343.20 127.33 55455.00 88888.00 2007-05-26 04:07:51.750 146 12343.25 127.40 55455.05 88888.00 2007-05-26 04:07:51.875 146 12343.27 127.40 55455.03 88888.00 2007-05-26 04:07:52.000 146 12343.27 127.38 55455.00 88888.00 2007-05-26 04:07:52.125 146 12343.20 127.38 55455.03 88888.00 2007-05-26 04:07:52.250 146 12343.10 127.38 55455.05 88888.00 2007-05-26 04:07:52.375 146 12343.08 127.38 55455.05 88888.00 2007-05-26 04:07:52.500 146 12343.15 127.35 55455.03 88888.00 2007-05-26 04:07:52.625 146 12343.12 127.35 55455.05 88888.00 2007-05-26 04:07:52.750 146 12343.10 127.38 55455.03 88888.00 2007-05-26 04:07:52.875 146 12343.10 127.40 55455.03 88888.00 2007-05-26 04:07:53.000 146 12343.12 127.33 55455.00 88888.00 2007-05-26 04:07:53.125 146 12343.10 127.30 55455.00 88888.00 2007-05-26 04:07:53.250 146 12343.15 127.38 55455.07 88888.00 2007-05-26 04:07:53.375 146 12343.30 127.40 55455.07 88888.00 2007-05-26 04:07:53.500 146 12343.27 127.38 55455.03 88888.00 2007-05-26 04:07:53.625 146 12343.23 127.30 55455.00 88888.00 2007-05-26 04:07:53.750 146 12343.25 127.33 55455.03 88888.00 2007-05-26 04:07:53.875 146 12343.27 127.33 55455.03 88888.00 2007-05-26 04:07:54.000 146 12343.33 127.35 55455.03 88888.00 2007-05-26 04:07:54.125 146 12343.35 127.40 55455.03 88888.00 2007-05-26 04:07:54.250 146 12343.25 127.35 55455.03 88888.00 2007-05-26 04:07:54.375 146 12343.23 127.33 55455.00 88888.00 2007-05-26 04:07:54.500 146 12343.27 127.35 55455.00 88888.00 2007-05-26 04:07:54.625 146 12343.27 127.35 55454.97 88888.00 2007-05-26 04:07:54.750 146 12343.27 127.35 55455.00 88888.00 2007-05-26 04:07:54.875 146 12343.25 127.33 55454.97 88888.00 2007-05-26 04:07:55.000 146 12343.25 127.38 55454.97 88888.00 2007-05-26 04:07:55.125 146 12343.30 127.38 55455.03 88888.00 2007-05-26 04:07:55.250 146 12343.25 127.28 55455.03 88888.00 2007-05-26 04:07:55.375 146 12343.25 127.28 55455.05 88888.00 2007-05-26 04:07:55.500 146 12343.27 127.25 55455.05 88888.00 2007-05-26 04:07:55.625 146 12343.33 127.35 55455.07 88888.00 2007-05-26 04:07:55.750 146 12343.38 127.38 55455.05 88888.00 2007-05-26 04:07:55.875 146 12343.02 128.15 55453.97 88888.00 2007-05-26 04:07:56.000 146 12342.98 128.22 55454.00 88888.00 2007-05-26 04:07:56.125 146 12343.00 128.28 55454.00 88888.00 2007-05-26 04:07:56.250 146 12343.02 128.18 55453.97 88888.00 2007-05-26 04:07:56.375 146 12343.08 128.12 55453.95 88888.00 2007-05-26 04:07:56.500 146 12343.05 128.15 55453.95 88888.00 2007-05-26 04:07:56.625 146 12343.02 128.18 55453.95 88888.00 2007-05-26 04:07:56.750 146 12343.02 128.25 55453.95 88888.00 2007-05-26 04:07:56.875 146 12343.35 127.35 55455.00 88888.00 2007-05-26 04:07:57.000 146 12343.42 127.40 55455.00 88888.00 2007-05-26 04:07:57.125 146 12343.42 127.40 55454.97 88888.00 2007-05-26 04:07:57.250 146 12343.33 127.33 55454.93 88888.00 2007-05-26 04:07:57.375 146 12343.35 127.30 55454.95 88888.00 2007-05-26 04:07:57.500 146 12343.35 127.33 55454.95 88888.00 2007-05-26 04:07:57.625 146 12343.40 127.35 55454.95 88888.00 2007-05-26 04:07:57.750 146 12343.45 127.35 55454.93 88888.00 2007-05-26 04:07:57.875 146 12343.40 127.33 55454.90 88888.00 2007-05-26 04:07:58.000 146 12343.42 127.38 55454.95 88888.00 2007-05-26 04:07:58.125 146 12343.50 127.47 55455.00 88888.00 2007-05-26 04:07:58.250 146 12343.38 127.40 55455.00 88888.00 2007-05-26 04:07:58.375 146 12343.27 127.38 55455.00 88888.00 2007-05-26 04:07:58.500 146 12343.30 127.42 55455.00 88888.00 2007-05-26 04:07:58.625 146 12343.40 127.42 55455.03 88888.00 2007-05-26 04:07:58.750 146 12343.38 127.38 55454.95 88888.00 2007-05-26 04:07:58.875 146 12343.27 127.35 55454.93 88888.00 2007-05-26 04:07:59.000 146 12343.30 127.38 55454.97 88888.00 2007-05-26 04:07:59.125 146 12343.35 127.42 55454.97 88888.00 2007-05-26 04:07:59.250 146 12343.42 127.38 55454.95 88888.00 2007-05-26 04:07:59.375 146 12343.35 127.33 55454.93 88888.00 2007-05-26 04:07:59.500 146 12343.30 127.35 55454.97 88888.00 2007-05-26 04:07:59.625 146 12343.38 127.47 55455.00 88888.00 2007-05-26 04:07:59.750 146 12343.45 127.45 55454.95 88888.00 2007-05-26 04:07:59.875 146 12343.35 127.40 55454.95 88888.00 2007-05-26 04:08:00.000 146 12343.33 127.42 55454.97 88888.00 2007-05-26 04:08:00.125 146 12343.38 127.38 55454.95 88888.00 2007-05-26 04:08:00.250 146 12343.35 127.35 55454.93 88888.00 2007-05-26 04:08:00.375 146 12343.38 127.35 55454.90 88888.00 2007-05-26 04:08:00.500 146 12343.38 127.33 55454.88 88888.00 2007-05-26 04:08:00.625 146 12343.48 127.40 55454.95 88888.00 2007-05-26 04:08:00.750 146 12343.45 127.45 55454.97 88888.00 2007-05-26 04:08:00.875 146 12343.42 127.42 55454.97 88888.00 2007-05-26 04:08:01.000 146 12343.48 127.45 55454.95 88888.00 2007-05-26 04:08:01.125 146 12343.45 127.38 55454.93 88888.00 2007-05-26 04:08:01.250 146 12343.48 127.40 55454.93 88888.00 2007-05-26 04:08:01.375 146 12343.45 127.38 55454.90 88888.00 2007-05-26 04:08:01.500 146 12343.38 127.35 55454.88 88888.00 2007-05-26 04:08:01.625 146 12343.35 127.40 55454.90 88888.00 2007-05-26 04:08:01.750 146 12343.48 127.45 55454.95 88888.00 2007-05-26 04:08:01.875 146 12343.55 127.53 55454.97 88888.00 2007-05-26 04:08:02.000 146 12343.42 127.45 55454.93 88888.00 2007-05-26 04:08:02.125 146 12343.40 127.38 55454.88 88888.00 2007-05-26 04:08:02.250 146 12343.42 127.40 55454.93 88888.00 2007-05-26 04:08:02.375 146 12343.48 127.42 55454.95 88888.00 2007-05-26 04:08:02.500 146 12343.50 127.50 55454.95 88888.00 2007-05-26 04:08:02.625 146 12343.48 127.53 55454.95 88888.00 2007-05-26 04:08:02.750 146 12343.40 127.50 55454.90 88888.00 2007-05-26 04:08:02.875 146 12343.42 127.47 55454.93 88888.00 2007-05-26 04:08:03.000 146 12343.48 127.47 55454.97 88888.00 2007-05-26 04:08:03.125 146 12343.48 127.47 55454.97 88888.00 2007-05-26 04:08:03.250 146 12343.45 127.47 55454.90 88888.00 2007-05-26 04:08:03.375 146 12343.48 127.47 55454.90 88888.00 2007-05-26 04:08:03.500 146 12343.50 127.50 55454.90 88888.00 2007-05-26 04:08:03.625 146 12343.58 127.45 55454.90 88888.00 2007-05-26 04:08:03.750 146 12343.60 127.42 55454.90 88888.00 2007-05-26 04:08:03.875 146 12343.60 127.42 55454.90 88888.00 2007-05-26 04:08:04.000 146 12343.55 127.45 55454.90 88888.00 2007-05-26 04:08:04.125 146 12343.48 127.45 55454.88 88888.00 2007-05-26 04:08:04.250 146 12343.42 127.40 55454.88 88888.00 2007-05-26 04:08:04.375 146 12343.42 127.40 55454.90 88888.00 2007-05-26 04:08:04.500 146 12343.48 127.50 55454.90 88888.00 2007-05-26 04:08:04.625 146 12343.50 127.53 55454.93 88888.00 2007-05-26 04:08:04.750 146 12343.45 127.38 55454.93 88888.00 2007-05-26 04:08:04.875 146 12343.42 127.40 55454.90 88888.00 2007-05-26 04:08:05.000 146 12343.42 127.47 55454.93 88888.00 2007-05-26 04:08:05.125 146 12343.48 127.47 55454.90 88888.00 2007-05-26 04:08:05.250 146 12343.58 127.47 55454.95 88888.00 2007-05-26 04:08:05.375 146 12343.60 127.47 55454.95 88888.00 2007-05-26 04:08:05.500 146 12343.58 127.53 55454.90 88888.00 2007-05-26 04:08:05.625 146 12343.50 127.47 55454.88 88888.00 2007-05-26 04:08:05.750 146 12343.48 127.45 55454.88 88888.00 2007-05-26 04:08:05.875 146 12343.42 127.42 55454.88 88888.00 2007-05-26 04:08:06.000 146 12343.35 127.38 55454.85 88888.00 2007-05-26 04:08:06.125 146 12343.38 127.45 55454.85 88888.00 2007-05-26 04:08:06.250 146 12343.45 127.50 55454.90 88888.00 2007-05-26 04:08:06.375 146 12343.52 127.53 55454.88 88888.00 2007-05-26 04:08:06.500 146 12343.52 127.53 55454.88 88888.00 2007-05-26 04:08:06.625 146 12343.50 127.53 55454.88 88888.00 2007-05-26 04:08:06.750 146 12343.45 127.55 55454.88 88888.00 2007-05-26 04:08:06.875 146 12343.45 127.53 55454.93 88888.00 2007-05-26 04:08:07.000 146 12343.48 127.45 55454.90 88888.00 2007-05-26 04:08:07.125 146 12343.48 127.45 55454.90 88888.00 2007-05-26 04:08:07.250 146 12343.45 127.50 55454.88 88888.00 2007-05-26 04:08:07.375 146 12343.45 127.53 55454.88 88888.00 2007-05-26 04:08:07.500 146 12343.45 127.55 55454.88 88888.00 2007-05-26 04:08:07.625 146 12343.42 127.50 55454.90 88888.00 2007-05-26 04:08:07.750 146 12343.38 127.50 55454.90 88888.00 2007-05-26 04:08:07.875 146 12343.42 127.53 55454.88 88888.00 2007-05-26 04:08:08.000 146 12343.50 127.58 55454.85 88888.00 2007-05-26 04:08:08.125 146 12343.42 127.55 55454.88 88888.00 2007-05-26 04:08:08.250 146 12343.42 127.47 55454.80 88888.00 2007-05-26 04:08:08.375 146 12343.45 127.50 55454.82 88888.00 2007-05-26 04:08:08.500 146 12343.48 127.58 55454.88 88888.00 2007-05-26 04:08:08.625 146 12343.48 127.58 55454.90 88888.00 2007-05-26 04:08:08.750 146 12343.42 127.53 55454.85 88888.00 2007-05-26 04:08:08.875 146 12343.48 127.55 55454.88 88888.00 2007-05-26 04:08:09.000 146 12343.50 127.60 55454.88 88888.00 2007-05-26 04:08:09.125 146 12343.52 127.65 55454.90 88888.00 2007-05-26 04:08:09.250 146 12343.55 127.60 55454.85 88888.00 2007-05-26 04:08:09.375 146 12343.52 127.60 55454.85 88888.00 2007-05-26 04:08:09.500 146 12343.48 127.55 55454.85 88888.00 2007-05-26 04:08:09.625 146 12343.42 127.53 55454.82 88888.00 2007-05-26 04:08:09.750 146 12343.52 127.62 55454.88 88888.00 2007-05-26 04:08:09.875 146 12343.52 127.60 55454.82 88888.00 2007-05-26 04:08:10.000 146 12343.52 127.60 55454.82 88888.00 2007-05-26 04:08:10.125 146 12343.40 127.55 55454.80 88888.00 2007-05-26 04:08:10.250 146 12343.42 127.58 55454.82 88888.00 2007-05-26 04:08:10.375 146 12343.50 127.58 55454.78 88888.00 2007-05-26 04:08:10.500 146 12343.45 127.60 55454.80 88888.00 2007-05-26 04:08:10.625 146 12343.42 127.58 55454.80 88888.00 2007-05-26 04:08:10.750 146 12343.42 127.55 55454.80 88888.00 2007-05-26 04:08:10.875 146 12343.45 127.55 55454.78 88888.00 2007-05-26 04:08:11.000 146 12343.52 127.58 55454.78 88888.00 2007-05-26 04:08:11.125 146 12343.58 127.60 55454.80 88888.00 2007-05-26 04:08:11.250 146 12343.65 127.62 55454.80 88888.00 2007-05-26 04:08:11.375 146 12343.60 127.58 55454.80 88888.00 2007-05-26 04:08:11.500 146 12343.52 127.58 55454.80 88888.00 2007-05-26 04:08:11.625 146 12343.50 127.58 55454.80 88888.00 2007-05-26 04:08:11.750 146 12343.55 127.62 55454.80 88888.00 2007-05-26 04:08:11.875 146 12343.55 127.65 55454.82 88888.00 2007-05-26 04:08:12.000 146 12343.58 127.65 55454.80 88888.00 2007-05-26 04:08:12.125 146 12343.60 127.70 55454.85 88888.00 2007-05-26 04:08:12.250 146 12343.52 127.65 55454.82 88888.00 2007-05-26 04:08:12.375 146 12343.50 127.62 55454.78 88888.00 2007-05-26 04:08:12.500 146 12343.55 127.62 55454.75 88888.00 2007-05-26 04:08:12.625 146 12343.55 127.65 55454.75 88888.00 2007-05-26 04:08:12.750 146 12343.58 127.67 55454.75 88888.00 2007-05-26 04:08:12.875 146 12343.58 127.70 55454.80 88888.00 2007-05-26 04:08:13.000 146 12343.55 127.70 55454.78 88888.00 2007-05-26 04:08:13.125 146 12343.55 127.75 55454.78 88888.00 2007-05-26 04:08:13.250 146 12343.58 127.70 55454.80 88888.00 2007-05-26 04:08:13.375 146 12343.58 127.70 55454.78 88888.00 2007-05-26 04:08:13.500 146 12343.55 127.70 55454.78 88888.00 2007-05-26 04:08:13.625 146 12343.50 127.75 55454.82 88888.00 2007-05-26 04:08:13.750 146 12343.50 127.75 55454.82 88888.00 2007-05-26 04:08:13.875 146 12343.50 127.65 55454.78 88888.00 2007-05-26 04:08:14.000 146 12343.48 127.67 55454.72 88888.00 2007-05-26 04:08:14.125 146 12343.50 127.70 55454.75 88888.00 2007-05-26 04:08:14.250 146 12343.52 127.80 55454.80 88888.00 2007-05-26 04:08:14.375 146 12343.52 127.83 55454.78 88888.00 2007-05-26 04:08:14.500 146 12343.55 127.78 55454.78 88888.00 2007-05-26 04:08:14.625 146 12343.52 127.72 55454.72 88888.00 2007-05-26 04:08:14.750 146 12343.52 127.75 55454.78 88888.00 2007-05-26 04:08:14.875 146 12343.52 127.80 55454.78 88888.00 2007-05-26 04:08:15.000 146 12343.55 127.83 55454.75 88888.00 2007-05-26 04:08:15.125 146 12343.50 127.78 55454.75 88888.00 2007-05-26 04:08:15.250 146 12343.48 127.80 55454.72 88888.00 2007-05-26 04:08:15.375 146 12343.52 127.83 55454.75 88888.00 2007-05-26 04:08:15.500 146 12343.45 127.80 55454.78 88888.00 2007-05-26 04:08:15.625 146 12343.50 127.80 55454.80 88888.00 2007-05-26 04:08:15.750 146 12343.58 127.85 55454.80 88888.00 2007-05-26 04:08:15.875 146 12343.62 127.85 55454.80 88888.00 2007-05-26 04:08:16.000 146 12343.58 127.75 55454.78 88888.00 2007-05-26 04:08:16.125 146 12343.50 127.75 55454.80 88888.00 2007-05-26 04:08:16.250 146 12343.42 127.78 55454.78 88888.00 2007-05-26 04:08:16.375 146 12343.42 127.83 55454.78 88888.00 2007-05-26 04:08:16.500 146 12343.52 127.85 55454.78 88888.00 2007-05-26 04:08:16.625 146 12343.58 127.83 55454.78 88888.00 2007-05-26 04:08:16.750 146 12343.52 127.80 55454.80 88888.00 2007-05-26 04:08:16.875 146 12343.45 127.78 55454.78 88888.00 2007-05-26 04:08:17.000 146 12343.45 127.80 55454.80 88888.00 2007-05-26 04:08:17.125 146 12343.45 127.80 55454.82 88888.00 2007-05-26 04:08:17.250 146 12343.38 127.78 55454.78 88888.00 2007-05-26 04:08:17.375 146 12343.38 127.80 55454.75 88888.00 2007-05-26 04:08:17.500 146 12343.42 127.80 55454.75 88888.00 2007-05-26 04:08:17.625 146 12343.40 127.78 55454.78 88888.00 2007-05-26 04:08:17.750 146 12343.38 127.80 55454.75 88888.00 2007-05-26 04:08:17.875 146 12343.45 127.80 55454.75 88888.00 2007-05-26 04:08:18.000 146 12343.45 127.88 55454.72 88888.00 2007-05-26 04:08:18.125 146 12343.40 127.83 55454.75 88888.00 2007-05-26 04:08:18.250 146 12343.45 127.85 55454.75 88888.00 2007-05-26 04:08:18.375 146 12343.52 127.88 55454.72 88888.00 2007-05-26 04:08:18.500 146 12343.48 127.83 55454.72 88888.00 2007-05-26 04:08:18.625 146 12343.48 127.83 55454.72 88888.00 2007-05-26 04:08:18.750 146 12343.42 127.83 55454.75 88888.00 2007-05-26 04:08:18.875 146 12343.38 127.80 55454.72 88888.00 2007-05-26 04:08:19.000 146 12343.42 127.78 55454.70 88888.00 2007-05-26 04:08:19.125 146 12343.38 127.83 55454.75 88888.00 2007-05-26 04:08:19.250 146 12343.40 127.83 55454.75 88888.00 2007-05-26 04:08:19.375 146 12343.38 127.83 55454.72 88888.00 2007-05-26 04:08:19.500 146 12343.38 127.83 55454.75 88888.00 2007-05-26 04:08:19.625 146 12343.30 127.85 55454.75 88888.00 2007-05-26 04:08:19.750 146 12343.33 127.83 55454.78 88888.00 2007-05-26 04:08:19.875 146 12343.35 127.83 55454.78 88888.00 2007-05-26 04:08:20.000 146 12343.33 127.83 55454.72 88888.00 2007-05-26 04:08:20.125 146 12343.35 127.83 55454.75 88888.00 2007-05-26 04:08:20.250 146 12343.40 127.85 55454.75 88888.00 2007-05-26 04:08:20.375 146 12343.40 127.85 55454.75 88888.00 2007-05-26 04:08:20.500 146 12343.35 127.83 55454.72 88888.00 2007-05-26 04:08:20.625 146 12343.33 127.78 55454.70 88888.00 2007-05-26 04:08:20.750 146 12343.33 127.83 55454.70 88888.00 2007-05-26 04:08:20.875 146 12343.27 127.85 55454.72 88888.00 2007-05-26 04:08:21.000 146 12343.27 127.83 55454.72 88888.00 2007-05-26 04:08:21.125 146 12343.27 127.85 55454.72 88888.00 2007-05-26 04:08:21.250 146 12343.27 127.80 55454.72 88888.00 2007-05-26 04:08:21.375 146 12343.27 127.80 55454.70 88888.00 2007-05-26 04:08:21.500 146 12343.25 127.80 55454.70 88888.00 2007-05-26 04:08:21.625 146 12343.27 127.83 55454.68 88888.00 2007-05-26 04:08:21.750 146 12343.27 127.83 55454.68 88888.00 2007-05-26 04:08:21.875 146 12343.33 127.90 55454.68 88888.00 2007-05-26 04:08:22.000 146 12343.27 127.83 55454.70 88888.00 2007-05-26 04:08:22.125 146 12343.25 127.80 55454.72 88888.00 2007-05-26 04:08:22.250 146 12343.23 127.85 55454.70 88888.00 2007-05-26 04:08:22.375 146 12343.25 127.80 55454.68 88888.00 2007-05-26 04:08:22.500 146 12343.30 127.80 55454.68 88888.00 2007-05-26 04:08:22.625 146 12343.35 127.88 55454.70 88888.00 2007-05-26 04:08:22.750 146 12343.33 127.83 55454.68 88888.00 2007-05-26 04:08:22.875 146 12343.27 127.80 55454.70 88888.00 2007-05-26 04:08:23.000 146 12343.25 127.90 55454.72 88888.00 2007-05-26 04:08:23.125 146 12343.20 127.88 55454.72 88888.00 2007-05-26 04:08:23.250 146 12343.17 127.83 55454.72 88888.00 2007-05-26 04:08:23.375 146 12343.23 127.85 55454.68 88888.00 2007-05-26 04:08:23.500 146 12343.17 127.88 55454.68 88888.00 2007-05-26 04:08:23.625 146 12343.17 127.92 55454.70 88888.00 2007-05-26 04:08:23.750 146 12343.20 127.90 55454.70 88888.00 2007-05-26 04:08:23.875 146 12343.23 127.90 55454.72 88888.00 2007-05-26 04:08:24.000 146 12343.17 127.88 55454.70 88888.00 2007-05-26 04:08:24.125 146 12343.15 127.92 55454.72 88888.00 2007-05-26 04:08:24.250 146 12343.15 127.90 55454.72 88888.00 2007-05-26 04:08:24.375 146 12343.08 127.83 55454.72 88888.00 2007-05-26 04:08:24.500 146 12342.90 127.80 55454.75 88888.00 2007-05-26 04:08:24.625 146 12342.98 127.80 55454.70 88888.00 2007-05-26 04:08:24.750 146 12343.05 127.83 55454.68 88888.00 2007-05-26 04:08:24.875 146 12343.05 127.83 55454.68 88888.00 2007-05-26 04:08:25.000 146 12343.02 127.83 55454.70 88888.00 2007-05-26 04:08:25.125 146 12342.98 127.90 55454.70 88888.00 2007-05-26 04:08:25.250 146 12342.95 127.85 55454.70 88888.00 2007-05-26 04:08:25.375 146 12342.92 127.85 55454.72 88888.00 2007-05-26 04:08:25.500 146 12342.88 127.85 55454.70 88888.00 2007-05-26 04:08:25.625 146 12342.90 127.90 55454.72 88888.00 2007-05-26 04:08:25.750 146 12342.98 127.88 55454.75 88888.00 2007-05-26 04:08:25.875 146 12342.92 127.88 55454.75 88888.00 2007-05-26 04:08:26.000 146 12342.88 127.83 55454.70 88888.00 2007-05-26 04:08:26.125 146 12342.83 127.88 55454.70 88888.00 2007-05-26 04:08:26.250 146 12342.80 127.92 55454.75 88888.00 2007-05-26 04:08:26.375 146 12342.80 127.95 55454.75 88888.00 2007-05-26 04:08:26.500 146 12342.77 127.88 55454.70 88888.00 2007-05-26 04:08:26.625 146 12342.83 127.83 55454.70 88888.00 2007-05-26 04:08:26.750 146 12342.80 127.83 55454.68 88888.00 2007-05-26 04:08:26.875 146 12342.80 127.83 55454.68 88888.00 2007-05-26 04:08:27.000 146 12342.83 127.83 55454.68 88888.00 2007-05-26 04:08:27.125 146 12342.88 127.80 55454.70 88888.00 2007-05-26 04:08:27.250 146 12342.88 127.80 55454.68 88888.00 2007-05-26 04:08:27.375 146 12342.83 127.88 55454.68 88888.00 2007-05-26 04:08:27.500 146 12342.75 127.83 55454.65 88888.00 2007-05-26 04:08:27.625 146 12342.73 127.80 55454.68 88888.00 2007-05-26 04:08:27.750 146 12342.77 127.85 55454.72 88888.00 2007-05-26 04:08:27.875 146 12342.80 127.83 55454.70 88888.00 2007-05-26 04:08:28.000 146 12342.73 127.80 55454.68 88888.00 2007-05-26 04:08:28.125 146 12342.70 127.85 55454.68 88888.00 2007-05-26 04:08:28.250 146 12342.73 127.88 55454.68 88888.00 2007-05-26 04:08:28.375 146 12342.70 127.83 55454.65 88888.00 2007-05-26 04:08:28.500 146 12342.73 127.83 55454.65 88888.00 2007-05-26 04:08:28.625 146 12342.70 127.92 55454.68 88888.00 2007-05-26 04:08:28.750 146 12342.75 127.95 55454.68 88888.00 2007-05-26 04:08:28.875 146 12342.77 127.90 55454.65 88888.00 2007-05-26 04:08:29.000 146 12342.73 127.85 55454.62 88888.00 2007-05-26 04:08:29.125 146 12342.73 127.85 55454.65 88888.00 2007-05-26 04:08:29.250 146 12342.70 127.88 55454.68 88888.00 2007-05-26 04:08:29.375 146 12342.73 127.90 55454.68 88888.00 2007-05-26 04:08:29.500 146 12342.70 127.80 55454.62 88888.00 2007-05-26 04:08:29.625 146 12342.70 127.80 55454.62 88888.00 2007-05-26 04:08:29.750 146 12342.67 127.83 55454.65 88888.00 2007-05-26 04:08:29.875 146 12342.70 127.85 55454.65 88888.00 2007-05-26 04:08:30.000 146 12342.67 127.85 55454.68 88888.00 2007-05-26 04:08:30.125 146 12342.62 127.85 55454.65 88888.00 2007-05-26 04:08:30.250 146 12342.60 127.85 55454.65 88888.00 2007-05-26 04:08:30.375 146 12342.60 127.85 55454.65 88888.00 2007-05-26 04:08:30.500 146 12342.60 127.83 55454.62 88888.00 2007-05-26 04:08:30.625 146 12342.58 127.83 55454.62 88888.00 2007-05-26 04:08:30.750 146 12342.55 127.75 55454.62 88888.00 2007-05-26 04:08:30.875 146 12342.50 127.70 55454.60 88888.00 2007-05-26 04:08:31.000 146 12342.52 127.72 55454.62 88888.00 2007-05-26 04:08:31.125 146 12342.55 127.83 55454.65 88888.00 2007-05-26 04:08:31.250 146 12342.52 127.83 55454.65 88888.00 2007-05-26 04:08:31.375 146 12342.50 127.85 55454.65 88888.00 2007-05-26 04:08:31.500 146 12342.55 127.80 55454.65 88888.00 2007-05-26 04:08:31.625 146 12342.55 127.80 55454.62 88888.00 2007-05-26 04:08:31.750 146 12342.42 127.75 55454.62 88888.00 2007-05-26 04:08:31.875 146 12342.40 127.80 55454.62 88888.00 2007-05-26 04:08:32.000 146 12342.48 127.85 55454.68 88888.00 2007-05-26 04:08:32.125 146 12342.50 127.83 55454.65 88888.00 2007-05-26 04:08:32.250 146 12342.40 127.85 55454.62 88888.00 2007-05-26 04:08:32.375 146 12342.42 127.88 55454.65 88888.00 2007-05-26 04:08:32.500 146 12342.42 127.90 55454.62 88888.00 2007-05-26 04:08:32.625 146 12342.48 127.88 55454.68 88888.00 2007-05-26 04:08:32.750 146 12342.50 127.88 55454.62 88888.00 2007-05-26 04:08:32.875 146 12342.48 127.78 55454.62 88888.00 2007-05-26 04:08:33.000 146 12342.45 127.83 55454.60 88888.00 2007-05-26 04:08:33.125 146 12342.42 127.83 55454.60 88888.00 2007-05-26 04:08:33.250 146 12342.42 127.78 55454.60 88888.00 2007-05-26 04:08:33.375 146 12342.40 127.72 55454.57 88888.00 2007-05-26 04:08:33.500 146 12342.40 127.75 55454.57 88888.00 2007-05-26 04:08:33.625 146 12342.42 127.78 55454.57 88888.00 2007-05-26 04:08:33.750 146 12342.40 127.80 55454.55 88888.00 2007-05-26 04:08:33.875 146 12342.48 127.88 55454.57 88888.00 2007-05-26 04:08:34.000 146 12342.48 127.92 55454.62 88888.00 2007-05-26 04:08:34.125 146 12342.40 127.88 55454.60 88888.00 2007-05-26 04:08:34.250 146 12342.40 127.80 55454.57 88888.00 2007-05-26 04:08:34.375 146 12342.48 127.83 55454.60 88888.00 2007-05-26 04:08:34.500 146 12342.48 127.88 55454.55 88888.00 2007-05-26 04:08:34.625 146 12342.30 127.85 55454.55 88888.00 2007-05-26 04:08:34.750 146 12342.38 127.90 55454.57 88888.00 2007-05-26 04:08:34.875 146 12342.45 127.83 55454.57 88888.00 2007-05-26 04:08:35.000 146 12342.40 127.75 55454.55 88888.00 2007-05-26 04:08:35.125 146 12342.33 127.75 55454.53 88888.00 2007-05-26 04:08:35.250 146 12342.33 127.75 55454.53 88888.00 2007-05-26 04:08:35.375 146 12342.38 127.80 55454.53 88888.00 2007-05-26 04:08:35.500 146 12342.42 127.85 55454.55 88888.00 2007-05-26 04:08:35.625 146 12342.40 127.85 55454.53 88888.00 2007-05-26 04:08:35.750 146 12342.40 127.83 55454.50 88888.00 2007-05-26 04:08:35.875 146 12342.35 127.80 55454.50 88888.00 2007-05-26 04:08:36.000 146 12342.30 127.78 55454.50 88888.00 2007-05-26 04:08:36.125 146 12342.33 127.80 55454.55 88888.00 2007-05-26 04:08:36.250 146 12342.35 127.78 55454.53 88888.00 2007-05-26 04:08:36.375 146 12342.35 127.85 55454.50 88888.00 2007-05-26 04:08:36.500 146 12342.33 127.83 55454.47 88888.00 2007-05-26 04:08:36.625 146 12342.33 127.83 55454.47 88888.00 2007-05-26 04:08:36.750 146 12342.30 127.78 55454.47 88888.00 2007-05-26 04:08:36.875 146 12342.33 127.80 55454.47 88888.00 2007-05-26 04:08:37.000 146 12342.35 127.80 55454.47 88888.00 2007-05-26 04:08:37.125 146 12342.38 127.78 55454.47 88888.00 2007-05-26 04:08:37.250 146 12342.40 127.83 55454.45 88888.00 2007-05-26 04:08:37.375 146 12342.42 127.83 55454.45 88888.00 2007-05-26 04:08:37.500 146 12342.42 127.80 55454.43 88888.00 2007-05-26 04:08:37.625 146 12342.40 127.80 55454.40 88888.00 2007-05-26 04:08:37.750 146 12342.35 127.85 55454.43 88888.00 2007-05-26 04:08:37.875 146 12342.30 127.88 55454.43 88888.00 2007-05-26 04:08:38.000 146 12342.27 127.85 55454.43 88888.00 2007-05-26 04:08:38.125 146 12342.33 127.88 55454.45 88888.00 2007-05-26 04:08:38.250 146 12342.30 127.83 55454.45 88888.00 2007-05-26 04:08:38.375 146 12342.27 127.85 55454.45 88888.00 2007-05-26 04:08:38.500 146 12342.20 127.83 55454.45 88888.00 2007-05-26 04:08:38.625 146 12342.30 127.92 55454.45 88888.00 2007-05-26 04:08:38.750 146 12342.30 127.95 55454.47 88888.00 2007-05-26 04:08:38.875 146 12342.30 127.90 55454.45 88888.00 2007-05-26 04:08:39.000 146 12342.27 127.88 55454.43 88888.00 2007-05-26 04:08:39.125 146 12342.23 127.90 55454.43 88888.00 2007-05-26 04:08:39.250 146 12342.25 127.85 55454.43 88888.00 2007-05-26 04:08:39.375 146 12342.30 127.95 55454.45 88888.00 2007-05-26 04:08:39.500 146 12342.30 127.97 55454.43 88888.00 2007-05-26 04:08:39.625 146 12342.30 127.88 55454.40 88888.00 2007-05-26 04:08:39.750 146 12342.25 127.88 55454.40 88888.00 2007-05-26 04:08:39.875 146 12342.27 127.90 55454.45 88888.00 2007-05-26 04:08:40.000 146 12342.30 127.92 55454.43 88888.00 2007-05-26 04:08:40.125 146 12342.25 127.85 55454.40 88888.00 2007-05-26 04:08:40.250 146 12342.15 127.80 55454.38 88888.00 2007-05-26 04:08:40.375 146 12342.17 127.83 55454.38 88888.00 2007-05-26 04:08:40.500 146 12342.15 127.90 55454.35 88888.00 2007-05-26 04:08:40.625 146 12342.10 127.85 55454.32 88888.00 2007-05-26 04:08:40.750 146 12342.12 127.85 55454.35 88888.00 2007-05-26 04:08:40.875 146 12342.25 127.92 55454.40 88888.00 2007-05-26 04:08:41.000 146 12342.23 127.92 55454.38 88888.00 2007-05-26 04:08:41.125 146 12342.12 127.97 55454.35 88888.00 2007-05-26 04:08:41.250 146 12342.10 127.97 55454.32 88888.00 2007-05-26 04:08:41.375 146 12342.08 128.00 55454.32 88888.00 2007-05-26 04:08:41.500 146 12342.08 127.97 55454.32 88888.00 2007-05-26 04:08:41.625 146 12342.12 128.00 55454.32 88888.00 2007-05-26 04:08:41.750 146 12342.17 128.03 55454.38 88888.00 2007-05-26 04:08:41.875 146 12342.20 128.00 55454.35 88888.00 2007-05-26 04:08:42.000 146 12342.12 127.95 55454.28 88888.00 2007-05-26 04:08:42.125 146 12342.15 127.95 55454.28 88888.00 2007-05-26 04:08:42.250 146 12342.17 127.95 55454.30 88888.00 2007-05-26 04:08:42.375 146 12342.15 127.97 55454.30 88888.00 2007-05-26 04:08:42.500 146 12342.15 127.97 55454.30 88888.00 2007-05-26 04:08:42.625 146 12342.15 127.97 55454.28 88888.00 2007-05-26 04:08:42.750 146 12342.12 127.97 55454.28 88888.00 2007-05-26 04:08:42.875 146 12342.05 127.97 55454.30 88888.00 2007-05-26 04:08:43.000 146 12342.02 127.97 55454.30 88888.00 2007-05-26 04:08:43.125 146 12342.02 128.03 55454.25 88888.00 2007-05-26 04:08:43.250 146 12342.00 128.00 55454.22 88888.00 2007-05-26 04:08:43.375 146 12341.92 127.97 55454.20 88888.00 2007-05-26 04:08:43.500 146 12341.98 128.05 55454.25 88888.00 2007-05-26 04:08:43.625 146 12342.05 128.07 55454.30 88888.00 2007-05-26 04:08:43.750 146 12342.05 128.07 55454.28 88888.00 2007-05-26 04:08:43.875 146 12342.00 128.03 55454.22 88888.00 2007-05-26 04:08:44.000 146 12342.00 128.05 55454.22 88888.00 2007-05-26 04:08:44.125 146 12342.02 128.15 55454.25 88888.00 2007-05-26 04:08:44.250 146 12342.00 128.10 55454.22 88888.00 2007-05-26 04:08:44.375 146 12341.95 128.07 55454.22 88888.00 2007-05-26 04:08:44.500 146 12341.95 128.07 55454.25 88888.00 2007-05-26 04:08:44.625 146 12342.02 128.15 55454.25 88888.00 2007-05-26 04:08:44.750 146 12342.00 128.12 55454.22 88888.00 2007-05-26 04:08:44.875 146 12341.88 128.10 55454.20 88888.00 2007-05-26 04:08:45.000 146 12341.88 128.10 55454.22 88888.00 2007-05-26 04:08:45.125 146 12341.98 128.07 55454.18 88888.00 2007-05-26 04:08:45.250 146 12341.95 128.10 55454.18 88888.00 2007-05-26 04:08:45.375 146 12341.88 128.07 55454.15 88888.00 2007-05-26 04:08:45.500 146 12341.98 128.15 55454.22 88888.00 2007-05-26 04:08:45.625 146 12342.00 128.15 55454.18 88888.00 2007-05-26 04:08:45.750 146 12341.95 128.12 55454.18 88888.00 2007-05-26 04:08:45.875 146 12341.95 128.12 55454.18 88888.00 2007-05-26 04:08:46.000 146 12341.95 128.18 55454.15 88888.00 2007-05-26 04:08:46.125 146 12341.90 128.20 55454.15 88888.00 2007-05-26 04:08:46.250 146 12341.98 128.18 55454.18 88888.00 2007-05-26 04:08:46.375 146 12342.12 128.20 55454.20 88888.00 2007-05-26 04:08:46.500 146 12342.08 128.18 55454.18 88888.00 2007-05-26 04:08:46.625 146 12342.02 128.22 55454.18 88888.00 2007-05-26 04:08:46.750 146 12341.98 128.20 55454.18 88888.00 2007-05-26 04:08:46.875 146 12341.98 128.18 55454.12 88888.00 2007-05-26 04:08:47.000 146 12342.00 128.15 55454.10 88888.00 2007-05-26 04:08:47.125 146 12341.98 128.18 55454.10 88888.00 2007-05-26 04:08:47.250 146 12341.92 128.20 55454.07 88888.00 2007-05-26 04:08:47.375 146 12341.90 128.25 55454.12 88888.00 2007-05-26 04:08:47.500 146 12341.92 128.28 55454.15 88888.00 2007-05-26 04:08:47.625 146 12341.90 128.20 55454.15 88888.00 2007-05-26 04:08:47.750 146 12341.88 128.22 55454.12 88888.00 2007-05-26 04:08:47.875 146 12341.83 128.25 55454.12 88888.00 2007-05-26 04:08:48.000 146 12341.83 128.30 55454.12 88888.00 2007-05-26 04:08:48.125 146 12341.83 128.30 55454.12 88888.00 2007-05-26 04:08:48.250 146 12341.80 128.20 55454.07 88888.00 2007-05-26 04:08:48.375 146 12341.85 128.20 55454.03 88888.00 2007-05-26 04:08:48.500 146 12341.85 128.28 55454.03 88888.00 2007-05-26 04:08:48.625 146 12341.95 128.30 55454.05 88888.00 2007-05-26 04:08:48.750 146 12341.95 128.28 55454.00 88888.00 2007-05-26 04:08:48.875 146 12341.88 128.30 55454.00 88888.00 2007-05-26 04:08:49.000 146 12341.85 128.30 55454.03 88888.00 2007-05-26 04:08:49.125 146 12341.83 128.28 55454.05 88888.00 2007-05-26 04:08:49.250 146 12341.85 128.30 55454.05 88888.00 2007-05-26 04:08:49.375 146 12341.90 128.35 55454.07 88888.00 2007-05-26 04:08:49.500 146 12341.98 128.45 55454.05 88888.00 2007-05-26 04:08:49.625 146 12341.92 128.40 55454.00 88888.00 2007-05-26 04:08:49.750 146 12341.90 128.38 55453.97 88888.00 2007-05-26 04:08:49.875 146 12341.90 128.35 55454.00 88888.00 2007-05-26 04:08:50.000 146 12341.90 128.43 55454.00 88888.00 2007-05-26 04:08:50.125 146 12341.92 128.45 55454.00 88888.00 2007-05-26 04:08:50.250 146 12341.88 128.45 55454.00 88888.00 2007-05-26 04:08:50.375 146 12341.92 128.43 55454.00 88888.00 2007-05-26 04:08:50.500 146 12341.92 128.45 55454.00 88888.00 2007-05-26 04:08:50.625 146 12341.90 128.53 55454.03 88888.00 2007-05-26 04:08:50.750 146 12341.85 128.53 55454.03 88888.00 2007-05-26 04:08:50.875 146 12341.90 128.53 55454.00 88888.00 2007-05-26 04:08:51.000 146 12341.83 128.53 55453.95 88888.00 2007-05-26 04:08:51.125 146 12341.80 128.50 55453.95 88888.00 2007-05-26 04:08:51.250 146 12341.75 128.47 55453.95 88888.00 2007-05-26 04:08:51.375 146 12341.80 128.47 55453.95 88888.00 2007-05-26 04:08:51.500 146 12341.80 128.47 55453.95 88888.00 2007-05-26 04:08:51.625 146 12341.77 128.55 55453.97 88888.00 2007-05-26 04:08:51.750 146 12341.70 128.62 55454.00 88888.00 2007-05-26 04:08:51.875 146 12341.75 128.62 55453.97 88888.00 2007-05-26 04:08:52.000 146 12341.75 128.57 55453.95 88888.00 2007-05-26 04:08:52.125 146 12341.73 128.57 55454.00 88888.00 2007-05-26 04:08:52.250 146 12341.77 128.62 55453.97 88888.00 2007-05-26 04:08:52.375 146 12341.73 128.60 55453.93 88888.00 2007-05-26 04:08:52.500 146 12341.65 128.62 55453.93 88888.00 2007-05-26 04:08:52.625 146 12341.65 128.68 55453.95 88888.00 2007-05-26 04:08:52.750 146 12341.75 128.68 55453.95 88888.00 2007-05-26 04:08:52.875 146 12341.83 128.65 55453.93 88888.00 2007-05-26 04:08:53.000 146 12341.80 128.65 55453.88 88888.00 2007-05-26 04:08:53.125 146 12341.80 128.72 55453.95 88888.00 2007-05-26 04:08:53.250 146 12341.77 128.82 55453.95 88888.00 2007-05-26 04:08:53.375 146 12341.75 128.78 55453.95 88888.00 2007-05-26 04:08:53.500 146 12341.73 128.75 55453.90 88888.00 2007-05-26 04:08:53.625 146 12341.70 128.75 55453.93 88888.00 2007-05-26 04:08:53.750 146 12341.73 128.78 55453.93 88888.00 2007-05-26 04:08:53.875 146 12341.65 128.78 55453.90 88888.00 2007-05-26 04:08:54.000 146 12341.58 128.75 55453.85 88888.00 2007-05-26 04:08:54.125 146 12341.55 128.78 55453.85 88888.00 2007-05-26 04:08:54.250 146 12341.62 128.80 55453.85 88888.00 2007-05-26 04:08:54.375 146 12341.62 128.80 55453.88 88888.00 2007-05-26 04:08:54.500 146 12341.67 128.85 55453.90 88888.00 2007-05-26 04:08:54.625 146 12341.73 128.85 55453.88 88888.00 2007-05-26 04:08:54.750 146 12341.73 128.85 55453.88 88888.00 2007-05-26 04:08:54.875 146 12341.70 128.85 55453.88 88888.00 2007-05-26 04:08:55.000 146 12341.70 128.82 55453.85 88888.00 2007-05-26 04:08:55.125 146 12341.65 128.85 55453.88 88888.00 2007-05-26 04:08:55.250 146 12341.58 128.85 55453.88 88888.00 2007-05-26 04:08:55.375 146 12341.52 128.85 55453.82 88888.00 2007-05-26 04:08:55.500 146 12341.58 128.82 55453.85 88888.00 2007-05-26 04:08:55.625 146 12341.60 128.88 55453.85 88888.00 2007-05-26 04:08:55.750 146 12341.60 128.93 55453.85 88888.00 2007-05-26 04:08:55.875 146 12341.58 128.93 55453.80 88888.00 2007-05-26 04:08:56.000 146 12341.52 128.93 55453.78 88888.00 2007-05-26 04:08:56.125 146 12341.52 128.88 55453.85 88888.00 2007-05-26 04:08:56.250 146 12341.58 128.90 55453.90 88888.00 2007-05-26 04:08:56.375 146 12341.58 128.95 55453.85 88888.00 2007-05-26 04:08:56.500 146 12341.52 128.90 55453.80 88888.00 2007-05-26 04:08:56.625 146 12341.48 128.93 55453.78 88888.00 2007-05-26 04:08:56.750 146 12341.52 128.97 55453.75 88888.00 2007-05-26 04:08:56.875 146 12341.58 129.00 55453.80 88888.00 2007-05-26 04:08:57.000 146 12341.52 129.00 55453.72 88888.00 2007-05-26 04:08:57.125 146 12341.45 128.97 55453.70 88888.00 2007-05-26 04:08:57.250 146 12341.48 128.97 55453.75 88888.00 2007-05-26 04:08:57.375 146 12341.48 129.03 55453.78 88888.00 2007-05-26 04:08:57.500 146 12341.42 129.10 55453.78 88888.00 2007-05-26 04:08:57.625 146 12341.40 129.07 55453.78 88888.00 2007-05-26 04:08:57.750 146 12341.45 129.05 55453.78 88888.00 2007-05-26 04:08:57.875 146 12341.45 129.03 55453.72 88888.00 2007-05-26 04:08:58.000 146 12341.42 129.05 55453.70 88888.00 2007-05-26 04:08:58.125 146 12341.40 129.05 55453.75 88888.00 2007-05-26 04:08:58.250 146 12341.45 129.10 55453.75 88888.00 2007-05-26 04:08:58.375 146 12341.42 129.07 55453.72 88888.00 2007-05-26 04:08:58.500 146 12341.38 129.07 55453.68 88888.00 2007-05-26 04:08:58.625 146 12341.35 129.07 55453.70 88888.00 2007-05-26 04:08:58.750 146 12341.30 129.07 55453.68 88888.00 2007-05-26 04:08:58.875 146 12341.30 129.05 55453.70 88888.00 2007-05-26 04:08:59.000 146 12341.30 129.07 55453.70 88888.00 2007-05-26 04:08:59.125 146 12341.38 129.10 55453.70 88888.00 2007-05-26 04:08:59.250 146 12341.40 129.12 55453.68 88888.00 2007-05-26 04:08:59.375 146 12341.40 129.15 55453.70 88888.00 2007-05-26 04:08:59.500 146 12341.40 129.15 55453.72 88888.00 2007-05-26 04:08:59.625 146 12341.40 129.15 55453.70 88888.00 2007-05-26 04:08:59.750 146 12341.35 129.18 55453.65 88888.00 2007-05-26 04:08:59.875 146 12341.35 129.15 55453.65 88888.00 2007-05-26 04:09:00.000 146 12341.42 129.20 55453.68 88888.00 2007-05-26 04:09:00.125 146 12341.42 129.22 55453.70 88888.00 2007-05-26 04:09:00.250 146 12341.42 129.30 55453.72 88888.00 2007-05-26 04:09:00.375 146 12341.42 129.30 55453.68 88888.00 2007-05-26 04:09:00.500 146 12341.38 129.25 55453.68 88888.00 2007-05-26 04:09:00.625 146 12341.35 129.25 55453.68 88888.00 2007-05-26 04:09:00.750 146 12341.42 129.35 55453.68 88888.00 2007-05-26 04:09:00.875 146 12341.27 129.28 55453.65 88888.00 2007-05-26 04:09:01.000 146 12341.27 129.32 55453.65 88888.00 2007-05-26 04:09:01.125 146 12341.38 129.38 55453.68 88888.00 2007-05-26 04:09:01.250 146 12341.45 129.38 55453.65 88888.00 2007-05-26 04:09:01.375 146 12341.42 129.32 55453.65 88888.00 2007-05-26 04:09:01.500 146 12341.33 129.30 55453.62 88888.00 2007-05-26 04:09:01.625 146 12341.33 129.35 55453.65 88888.00 2007-05-26 04:09:01.750 146 12341.35 129.38 55453.62 88888.00 2007-05-26 04:09:01.875 146 12341.27 129.35 55453.60 88888.00 2007-05-26 04:09:02.000 146 12341.25 129.32 55453.57 88888.00 2007-05-26 04:09:02.125 146 12341.27 129.35 55453.60 88888.00 2007-05-26 04:09:02.250 146 12341.35 129.38 55453.62 88888.00 2007-05-26 04:09:02.375 146 12341.30 129.38 55453.62 88888.00 2007-05-26 04:09:02.500 146 12341.23 129.40 55453.57 88888.00 2007-05-26 04:09:02.625 146 12341.25 129.43 55453.55 88888.00 2007-05-26 04:09:02.750 146 12341.30 129.47 55453.57 88888.00 2007-05-26 04:09:02.875 146 12341.27 129.47 55453.60 88888.00 2007-05-26 04:09:03.000 146 12341.27 129.45 55453.57 88888.00 2007-05-26 04:09:03.125 146 12341.33 129.47 55453.57 88888.00 2007-05-26 04:09:03.250 146 12341.30 129.50 55453.55 88888.00 2007-05-26 04:09:03.375 146 12341.30 129.53 55453.55 88888.00 2007-05-26 04:09:03.500 146 12341.27 129.47 55453.53 88888.00 2007-05-26 04:09:03.625 146 12341.27 129.50 55453.53 88888.00 2007-05-26 04:09:03.750 146 12341.33 129.53 55453.55 88888.00 2007-05-26 04:09:03.875 146 12341.30 129.53 55453.55 88888.00 2007-05-26 04:09:04.000 146 12341.33 129.57 55453.55 88888.00 2007-05-26 04:09:04.125 146 12341.38 129.60 55453.53 88888.00 2007-05-26 04:09:04.250 146 12341.23 129.53 55453.53 88888.00 2007-05-26 04:09:04.375 146 12341.20 129.55 55453.50 88888.00 2007-05-26 04:09:04.500 146 12341.17 129.62 55453.53 88888.00 2007-05-26 04:09:04.625 146 12341.20 129.62 55453.50 88888.00 2007-05-26 04:09:04.750 146 12341.15 129.55 55453.45 88888.00 2007-05-26 04:09:04.875 146 12341.23 129.53 55453.45 88888.00 2007-05-26 04:09:05.000 146 12341.20 129.55 55453.45 88888.00 2007-05-26 04:09:05.125 146 12341.23 129.68 55453.47 88888.00 2007-05-26 04:09:05.250 146 12341.17 129.68 55453.50 88888.00 2007-05-26 04:09:05.375 146 12341.17 129.65 55453.50 88888.00 2007-05-26 04:09:05.500 146 12341.20 129.68 55453.50 88888.00 2007-05-26 04:09:05.625 146 12341.12 129.65 55453.50 88888.00 2007-05-26 04:09:05.750 146 12341.08 129.65 55453.47 88888.00 2007-05-26 04:09:05.875 146 12341.10 129.68 55453.45 88888.00 2007-05-26 04:09:06.000 146 12341.15 129.70 55453.45 88888.00 2007-05-26 04:09:06.125 146 12341.20 129.75 55453.47 88888.00 2007-05-26 04:09:06.250 146 12341.25 129.72 55453.47 88888.00 2007-05-26 04:09:06.375 146 12341.23 129.70 55453.45 88888.00 2007-05-26 04:09:06.500 146 12341.15 129.68 55453.45 88888.00 2007-05-26 04:09:06.625 146 12341.10 129.70 55453.45 88888.00 2007-05-26 04:09:06.750 146 12341.15 129.75 55453.43 88888.00 2007-05-26 04:09:06.875 146 12341.23 129.72 55453.45 88888.00 2007-05-26 04:09:07.000 146 12341.23 129.72 55453.45 88888.00 2007-05-26 04:09:07.125 146 12341.20 129.70 55453.40 88888.00 2007-05-26 04:09:07.250 146 12341.17 129.68 55453.40 88888.00 2007-05-26 04:09:07.375 146 12341.20 129.72 55453.38 88888.00 2007-05-26 04:09:07.500 146 12341.20 129.75 55453.38 88888.00 2007-05-26 04:09:07.625 146 12341.23 129.75 55453.38 88888.00 2007-05-26 04:09:07.750 146 12341.20 129.75 55453.35 88888.00 2007-05-26 04:09:07.875 146 12341.23 129.75 55453.35 88888.00 2007-05-26 04:09:08.000 146 12341.20 129.75 55453.35 88888.00 2007-05-26 04:09:08.125 146 12341.17 129.80 55453.32 88888.00 2007-05-26 04:09:08.250 146 12341.17 129.80 55453.35 88888.00 2007-05-26 04:09:08.375 146 12341.10 129.80 55453.35 88888.00 2007-05-26 04:09:08.500 146 12341.08 129.82 55453.35 88888.00 2007-05-26 04:09:08.625 146 12341.10 129.80 55453.35 88888.00 2007-05-26 04:09:08.750 146 12341.15 129.80 55453.38 88888.00 2007-05-26 04:09:08.875 146 12341.23 129.82 55453.38 88888.00 2007-05-26 04:09:09.000 146 12341.15 129.80 55453.32 88888.00 2007-05-26 04:09:09.125 146 12341.05 129.82 55453.30 88888.00 2007-05-26 04:09:09.250 146 12341.02 129.82 55453.32 88888.00 2007-05-26 04:09:09.375 146 12341.08 129.82 55453.32 88888.00 2007-05-26 04:09:09.500 146 12341.02 129.82 55453.35 88888.00 2007-05-26 04:09:09.625 146 12341.00 129.82 55453.32 88888.00 2007-05-26 04:09:09.750 146 12341.05 129.85 55453.32 88888.00 2007-05-26 04:09:09.875 146 12341.02 129.82 55453.30 88888.00 2007-05-26 04:09:10.000 146 12341.00 129.90 55453.30 88888.00 2007-05-26 04:09:10.125 146 12340.98 129.85 55453.30 88888.00 2007-05-26 04:09:10.250 146 12340.92 129.80 55453.28 88888.00 2007-05-26 04:09:10.375 146 12340.92 129.82 55453.28 88888.00 2007-05-26 04:09:10.500 146 12340.95 129.90 55453.30 88888.00 2007-05-26 04:09:10.625 146 12341.00 129.88 55453.30 88888.00 2007-05-26 04:09:10.750 146 12340.95 129.88 55453.30 88888.00 2007-05-26 04:09:10.875 146 12340.95 129.93 55453.32 88888.00 2007-05-26 04:09:11.000 146 12340.95 129.88 55453.28 88888.00 2007-05-26 04:09:11.125 146 12340.92 129.85 55453.25 88888.00 2007-05-26 04:09:11.250 146 12340.95 129.85 55453.28 88888.00 2007-05-26 04:09:11.375 146 12341.00 129.85 55453.28 88888.00 2007-05-26 04:09:11.500 146 12341.00 129.88 55453.25 88888.00 2007-05-26 04:09:11.625 146 12340.92 129.88 55453.22 88888.00 2007-05-26 04:09:11.750 146 12340.90 129.82 55453.22 88888.00 2007-05-26 04:09:11.875 146 12340.85 129.88 55453.20 88888.00 2007-05-26 04:09:12.000 146 12340.85 129.88 55453.20 88888.00 2007-05-26 04:09:12.125 146 12340.85 129.85 55453.20 88888.00 2007-05-26 04:09:12.250 146 12340.85 129.90 55453.22 88888.00 2007-05-26 04:09:12.375 146 12340.90 129.95 55453.22 88888.00 2007-05-26 04:09:12.500 146 12340.90 129.97 55453.22 88888.00 2007-05-26 04:09:12.625 146 12340.83 129.88 55453.15 88888.00 2007-05-26 04:09:12.750 146 12340.80 129.88 55453.12 88888.00 2007-05-26 04:09:12.875 146 12340.80 129.90 55453.12 88888.00 2007-05-26 04:09:13.000 146 12340.85 129.88 55453.10 88888.00 2007-05-26 04:09:13.125 146 12340.85 129.85 55453.12 88888.00 2007-05-26 04:09:13.250 146 12340.80 129.85 55453.12 88888.00 2007-05-26 04:09:13.375 146 12340.77 129.90 55453.12 88888.00 2007-05-26 04:09:13.500 146 12340.77 129.88 55453.10 88888.00 2007-05-26 04:09:13.625 146 12340.73 129.88 55453.10 88888.00 2007-05-26 04:09:13.750 146 12340.67 129.88 55453.12 88888.00 2007-05-26 04:09:13.875 146 12340.65 129.88 55453.10 88888.00 2007-05-26 04:09:14.000 146 12340.65 129.88 55453.05 88888.00 2007-05-26 04:09:14.125 146 12340.67 129.88 55453.07 88888.00 2007-05-26 04:09:14.250 146 12340.65 129.88 55453.10 88888.00 2007-05-26 04:09:14.375 146 12340.70 129.95 55453.07 88888.00 2007-05-26 04:09:14.500 146 12340.70 129.97 55453.07 88888.00 2007-05-26 04:09:14.625 146 12340.62 129.93 55453.07 88888.00 2007-05-26 04:09:14.750 146 12340.65 129.93 55453.07 88888.00 2007-05-26 04:09:14.875 146 12340.75 129.93 55453.07 88888.00 2007-05-26 04:09:15.000 146 12340.67 129.93 55453.05 88888.00 2007-05-26 04:09:15.125 146 12340.65 130.00 55453.15 88888.00 2007-05-26 04:09:15.250 146 12340.70 130.00 55453.12 88888.00 2007-05-26 04:09:15.375 146 12340.65 129.97 55453.07 88888.00 2007-05-26 04:09:15.500 146 12340.58 129.95 55453.05 88888.00 2007-05-26 04:09:15.625 146 12340.55 129.95 55453.05 88888.00 2007-05-26 04:09:15.750 146 12340.60 130.03 55453.07 88888.00 2007-05-26 04:09:15.875 146 12340.60 130.03 55453.07 88888.00 2007-05-26 04:09:16.000 146 12340.50 130.00 55453.03 88888.00 2007-05-26 04:09:16.125 146 12340.45 130.00 55453.05 88888.00 2007-05-26 04:09:16.250 146 12340.45 130.03 55453.05 88888.00 2007-05-26 04:09:16.375 146 12340.48 130.07 55453.05 88888.00 2007-05-26 04:09:16.500 146 12340.42 130.03 55453.03 88888.00 2007-05-26 04:09:16.625 146 12340.45 130.05 55453.05 88888.00 2007-05-26 04:09:16.750 146 12340.50 130.03 55453.03 88888.00 2007-05-26 04:09:16.875 146 12340.52 130.03 55453.00 88888.00 2007-05-26 04:09:17.000 146 12340.50 130.03 55452.97 88888.00 2007-05-26 04:09:17.125 146 12340.48 130.05 55453.00 88888.00 2007-05-26 04:09:17.250 146 12340.45 130.07 55453.03 88888.00 2007-05-26 04:09:17.375 146 12340.48 130.07 55453.00 88888.00 2007-05-26 04:09:17.500 146 12340.48 130.05 55453.00 88888.00 2007-05-26 04:09:17.625 146 12340.38 130.03 55452.97 88888.00 2007-05-26 04:09:17.750 146 12340.38 130.07 55452.97 88888.00 2007-05-26 04:09:17.875 146 12340.38 130.12 55452.95 88888.00 2007-05-26 04:09:18.000 146 12340.45 130.15 55452.97 88888.00 2007-05-26 04:09:18.125 146 12340.42 130.15 55452.97 88888.00 2007-05-26 04:09:18.250 146 12340.40 130.05 55452.95 88888.00 2007-05-26 04:09:18.375 146 12340.38 130.05 55452.93 88888.00 2007-05-26 04:09:18.500 146 12340.33 130.05 55452.93 88888.00 2007-05-26 04:09:18.625 146 12340.38 130.10 55452.93 88888.00 2007-05-26 04:09:18.750 146 12340.42 130.07 55452.93 88888.00 2007-05-26 04:09:18.875 146 12340.42 130.07 55452.93 88888.00 2007-05-26 04:09:19.000 146 12340.33 130.07 55452.88 88888.00 2007-05-26 04:09:19.125 146 12340.33 130.10 55452.88 88888.00 2007-05-26 04:09:19.250 146 12340.38 130.07 55452.88 88888.00 2007-05-26 04:09:19.375 146 12340.45 130.15 55452.88 88888.00 2007-05-26 04:09:19.500 146 12340.38 130.10 55452.88 88888.00 2007-05-26 04:09:19.625 146 12340.27 130.03 55452.85 88888.00 2007-05-26 04:09:19.750 146 12340.17 130.07 55452.80 88888.00 2007-05-26 04:09:19.875 146 12340.17 130.07 55452.85 88888.00 2007-05-26 04:09:20.000 146 12340.23 130.12 55452.88 88888.00 2007-05-26 04:09:20.125 146 12340.27 130.12 55452.90 88888.00 2007-05-26 04:09:20.250 146 12340.23 130.07 55452.88 88888.00 2007-05-26 04:09:20.375 146 12340.20 130.12 55452.85 88888.00 2007-05-26 04:09:20.500 146 12340.20 130.18 55452.88 88888.00 2007-05-26 04:09:20.625 146 12340.20 130.10 55452.82 88888.00 2007-05-26 04:09:20.750 146 12340.23 130.05 55452.85 88888.00 2007-05-26 04:09:20.875 146 12340.20 130.07 55452.85 88888.00 2007-05-26 04:09:21.000 146 12340.23 130.15 55452.82 88888.00 2007-05-26 04:09:21.125 146 12340.33 130.12 55452.82 88888.00 2007-05-26 04:09:21.250 146 12340.27 130.10 55452.85 88888.00 2007-05-26 04:09:21.375 146 12340.23 130.12 55452.82 88888.00 2007-05-26 04:09:21.500 146 12340.15 130.07 55452.78 88888.00 2007-05-26 04:09:21.625 146 12340.17 130.10 55452.78 88888.00 2007-05-26 04:09:21.750 146 12340.23 130.10 55452.80 88888.00 2007-05-26 04:09:21.875 146 12340.30 130.15 55452.82 88888.00 2007-05-26 04:09:22.000 146 12340.27 130.15 55452.82 88888.00 2007-05-26 04:09:22.125 146 12340.20 130.07 55452.78 88888.00 2007-05-26 04:09:22.250 146 12340.10 130.05 55452.72 88888.00 2007-05-26 04:09:22.375 146 12340.08 130.07 55452.75 88888.00 2007-05-26 04:09:22.500 146 12340.10 130.12 55452.72 88888.00 2007-05-26 04:09:22.625 146 12340.20 130.18 55452.78 88888.00 2007-05-26 04:09:22.750 146 12340.25 130.20 55452.80 88888.00 2007-05-26 04:09:22.875 146 12340.27 130.18 55452.75 88888.00 2007-05-26 04:09:23.000 146 12340.15 130.15 55452.72 88888.00 2007-05-26 04:09:23.125 146 12340.08 130.10 55452.70 88888.00 2007-05-26 04:09:23.250 146 12340.08 130.10 55452.72 88888.00 2007-05-26 04:09:23.375 146 12340.08 130.10 55452.70 88888.00 2007-05-26 04:09:23.500 146 12340.15 130.12 55452.72 88888.00 2007-05-26 04:09:23.625 146 12340.17 130.15 55452.70 88888.00 2007-05-26 04:09:23.750 146 12340.20 130.22 55452.72 88888.00 2007-05-26 04:09:23.875 146 12340.12 130.22 55452.70 88888.00 2007-05-26 04:09:24.000 146 12340.12 130.18 55452.68 88888.00 2007-05-26 04:09:24.125 146 12340.10 130.12 55452.62 88888.00 2007-05-26 04:09:24.250 146 12340.05 130.10 55452.57 88888.00 2007-05-26 04:09:24.375 146 12340.15 130.15 55452.62 88888.00 2007-05-26 04:09:24.500 146 12340.17 130.22 55452.65 88888.00 2007-05-26 04:09:24.625 146 12340.15 130.15 55452.62 88888.00 2007-05-26 04:09:24.750 146 12340.10 130.20 55452.60 88888.00 2007-05-26 04:09:24.875 146 12340.08 130.22 55452.60 88888.00 2007-05-26 04:09:25.000 146 12340.05 130.18 55452.55 88888.00 2007-05-26 04:09:25.125 146 12340.00 130.18 55452.53 88888.00 2007-05-26 04:09:25.250 146 12339.98 130.15 55452.55 88888.00 2007-05-26 04:09:25.375 146 12339.92 130.15 55452.53 88888.00 2007-05-26 04:09:25.500 146 12339.88 130.15 55452.53 88888.00 2007-05-26 04:09:25.625 146 12339.92 130.18 55452.55 88888.00 2007-05-26 04:09:25.750 146 12339.95 130.15 55452.53 88888.00 2007-05-26 04:09:25.875 146 12339.90 130.18 55452.53 88888.00 2007-05-26 04:09:26.000 146 12339.88 130.15 55452.50 88888.00 2007-05-26 04:09:26.125 146 12339.90 130.20 55452.53 88888.00 2007-05-26 04:09:26.250 146 12339.88 130.18 55452.53 88888.00 2007-05-26 04:09:26.375 146 12339.88 130.20 55452.50 88888.00 2007-05-26 04:09:26.500 146 12339.98 130.20 55452.55 88888.00 2007-05-26 04:09:26.625 146 12340.00 130.18 55452.55 88888.00 2007-05-26 04:09:26.750 146 12339.92 130.15 55452.55 88888.00 2007-05-26 04:09:26.875 146 12339.88 130.20 55452.55 88888.00 2007-05-26 04:09:27.000 146 12339.90 130.28 55452.55 88888.00 2007-05-26 04:09:27.125 146 12339.90 130.22 55452.53 88888.00 2007-05-26 04:09:27.250 146 12339.88 130.20 55452.50 88888.00 2007-05-26 04:09:27.375 146 12339.90 130.25 55452.50 88888.00 2007-05-26 04:09:27.500 146 12339.88 130.28 55452.50 88888.00 2007-05-26 04:09:27.625 146 12339.90 130.30 55452.50 88888.00 2007-05-26 04:09:27.750 146 12339.90 130.30 55452.47 88888.00 2007-05-26 04:09:27.875 146 12339.88 130.25 55452.45 88888.00 2007-05-26 04:09:28.000 146 12339.85 130.22 55452.43 88888.00 2007-05-26 04:09:28.125 146 12339.88 130.25 55452.43 88888.00 2007-05-26 04:09:28.250 146 12339.85 130.30 55452.45 88888.00 2007-05-26 04:09:28.375 146 12339.80 130.32 55452.45 88888.00 2007-05-26 04:09:28.500 146 12339.80 130.25 55452.40 88888.00 2007-05-26 04:09:28.625 146 12339.80 130.22 55452.40 88888.00 2007-05-26 04:09:28.750 146 12339.75 130.22 55452.43 88888.00 2007-05-26 04:09:28.875 146 12339.67 130.20 55452.38 88888.00 2007-05-26 04:09:29.000 146 12339.75 130.20 55452.38 88888.00 2007-05-26 04:09:29.125 146 12339.75 130.20 55452.35 88888.00 2007-05-26 04:09:29.250 146 12339.65 130.20 55452.38 88888.00 2007-05-26 04:09:29.375 146 12339.65 130.22 55452.35 88888.00 2007-05-26 04:09:29.500 146 12339.60 130.25 55452.35 88888.00 2007-05-26 04:09:29.625 146 12339.70 130.28 55452.38 88888.00 2007-05-26 04:09:29.750 146 12339.83 130.30 55452.40 88888.00 2007-05-26 04:09:29.875 146 12339.83 130.32 55452.38 88888.00 2007-05-26 04:09:30.000 146 12339.80 130.28 55452.38 88888.00 2007-05-26 04:09:30.125 146 12339.73 130.25 55452.35 88888.00 2007-05-26 04:09:30.250 146 12339.70 130.18 55452.30 88888.00 2007-05-26 04:09:30.375 146 12339.73 130.18 55452.28 88888.00 2007-05-26 04:09:30.500 146 12339.73 130.22 55452.28 88888.00 2007-05-26 04:09:30.625 146 12339.73 130.25 55452.28 88888.00 2007-05-26 04:09:30.750 146 12339.67 130.20 55452.25 88888.00 2007-05-26 04:09:30.875 146 12339.62 130.22 55452.25 88888.00 2007-05-26 04:09:31.000 146 12339.58 130.28 55452.28 88888.00 2007-05-26 04:09:31.125 146 12339.62 130.28 55452.25 88888.00 2007-05-26 04:09:31.250 146 12339.62 130.22 55452.22 88888.00 2007-05-26 04:09:31.375 146 12339.65 130.22 55452.25 88888.00 2007-05-26 04:09:31.500 146 12339.60 130.22 55452.22 88888.00 2007-05-26 04:09:31.625 146 12339.62 130.22 55452.20 88888.00 2007-05-26 04:09:31.750 146 12339.67 130.25 55452.20 88888.00 2007-05-26 04:09:31.875 146 12339.70 130.25 55452.22 88888.00 2007-05-26 04:09:32.000 146 12339.70 130.28 55452.25 88888.00 2007-05-26 04:09:32.125 146 12339.77 130.35 55452.20 88888.00 2007-05-26 04:09:32.250 146 12339.75 130.32 55452.18 88888.00 2007-05-26 04:09:32.375 146 12339.75 130.32 55452.15 88888.00 2007-05-26 04:09:32.500 146 12339.75 130.30 55452.15 88888.00 2007-05-26 04:09:32.625 146 12339.60 130.25 55452.12 88888.00 2007-05-26 04:09:32.750 146 12339.58 130.22 55452.15 88888.00 2007-05-26 04:09:32.875 146 12339.65 130.25 55452.18 88888.00 2007-05-26 04:09:33.000 146 12339.67 130.25 55452.10 88888.00 2007-05-26 04:09:33.125 146 12339.65 130.25 55452.12 88888.00 2007-05-26 04:09:33.250 146 12339.60 130.22 55452.10 88888.00 2007-05-26 04:09:33.375 146 12339.62 130.22 55452.10 88888.00 2007-05-26 04:09:33.500 146 12339.65 130.20 55452.10 88888.00 2007-05-26 04:09:33.625 146 12339.67 130.18 55452.05 88888.00 2007-05-26 04:09:33.750 146 12339.65 130.25 55452.07 88888.00 2007-05-26 04:09:33.875 146 12339.62 130.30 55452.10 88888.00 2007-05-26 04:09:34.000 146 12339.60 130.30 55452.10 88888.00 2007-05-26 04:09:34.125 146 12339.48 130.25 55452.05 88888.00 2007-05-26 04:09:34.250 146 12339.42 130.25 55452.03 88888.00 2007-05-26 04:09:34.375 146 12339.50 130.25 55452.03 88888.00 2007-05-26 04:09:34.500 146 12339.50 130.30 55452.05 88888.00 2007-05-26 04:09:34.625 146 12339.58 130.30 55452.03 88888.00 2007-05-26 04:09:34.750 146 12339.60 130.28 55452.05 88888.00 2007-05-26 04:09:34.875 146 12339.60 130.28 55452.03 88888.00 2007-05-26 04:09:35.000 146 12339.55 130.30 55452.05 88888.00 2007-05-26 04:09:35.125 146 12339.50 130.30 55452.03 88888.00 2007-05-26 04:09:35.250 146 12339.48 130.28 55452.00 88888.00 2007-05-26 04:09:35.375 146 12339.50 130.32 55451.97 88888.00 2007-05-26 04:09:35.500 146 12339.50 130.30 55452.00 88888.00 2007-05-26 04:09:35.625 146 12339.58 130.30 55452.03 88888.00 2007-05-26 04:09:35.750 146 12339.60 130.35 55452.03 88888.00 2007-05-26 04:09:35.875 146 12339.55 130.40 55452.03 88888.00 2007-05-26 04:09:36.000 146 12339.48 130.38 55452.00 88888.00 2007-05-26 04:09:36.125 146 12339.42 130.32 55452.00 88888.00 2007-05-26 04:09:36.250 146 12339.40 130.28 55451.97 88888.00 2007-05-26 04:09:36.375 146 12339.42 130.30 55451.93 88888.00 2007-05-26 04:09:36.500 146 12339.40 130.32 55451.93 88888.00 2007-05-26 04:09:36.625 146 12339.42 130.30 55451.93 88888.00 2007-05-26 04:09:36.750 146 12339.42 130.30 55451.93 88888.00 2007-05-26 04:09:36.875 146 12339.35 130.32 55451.90 88888.00 2007-05-26 04:09:37.000 146 12339.38 130.32 55451.85 88888.00 2007-05-26 04:09:37.125 146 12339.48 130.30 55451.90 88888.00 2007-05-26 04:09:37.250 146 12339.50 130.30 55451.90 88888.00 2007-05-26 04:09:37.375 146 12339.50 130.30 55451.90 88888.00 2007-05-26 04:09:37.500 146 12339.50 130.30 55451.90 88888.00 2007-05-26 04:09:37.625 146 12339.42 130.25 55451.85 88888.00 2007-05-26 04:09:37.750 146 12339.40 130.25 55451.88 88888.00 2007-05-26 04:09:37.875 146 12339.38 130.30 55451.90 88888.00 2007-05-26 04:09:38.000 146 12339.35 130.35 55451.90 88888.00 2007-05-26 04:09:38.125 146 12339.45 130.35 55451.85 88888.00 2007-05-26 04:09:38.250 146 12339.48 130.30 55451.85 88888.00 2007-05-26 04:09:38.375 146 12339.48 130.35 55451.85 88888.00 2007-05-26 04:09:38.500 146 12339.42 130.32 55451.85 88888.00 2007-05-26 04:09:38.625 146 12339.42 130.30 55451.85 88888.00 2007-05-26 04:09:38.750 146 12339.38 130.30 55451.82 88888.00 2007-05-26 04:09:38.875 146 12339.38 130.32 55451.80 88888.00 2007-05-26 04:09:39.000 146 12339.42 130.30 55451.82 88888.00 2007-05-26 04:09:39.125 146 12339.42 130.32 55451.82 88888.00 2007-05-26 04:09:39.250 146 12339.38 130.32 55451.80 88888.00 2007-05-26 04:09:39.375 146 12339.38 130.30 55451.78 88888.00 2007-05-26 04:09:39.500 146 12339.35 130.30 55451.80 88888.00 2007-05-26 04:09:39.625 146 12339.35 130.35 55451.82 88888.00 2007-05-26 04:09:39.750 146 12339.25 130.32 55451.78 88888.00 2007-05-26 04:09:39.875 146 12339.20 130.22 55451.75 88888.00 2007-05-26 04:09:40.000 146 12339.30 130.28 55451.72 88888.00 2007-05-26 04:09:40.125 146 12339.40 130.35 55451.75 88888.00 2007-05-26 04:09:40.250 146 12339.38 130.38 55451.82 88888.00 2007-05-26 04:09:40.375 146 12339.35 130.32 55451.78 88888.00 2007-05-26 04:09:40.500 146 12339.30 130.28 55451.75 88888.00 2007-05-26 04:09:40.625 146 12339.30 130.28 55451.70 88888.00 2007-05-26 04:09:40.750 146 12339.33 130.22 55451.68 88888.00 2007-05-26 04:09:40.875 146 12339.27 130.22 55451.70 88888.00 2007-05-26 04:09:41.000 146 12339.20 130.28 55451.70 88888.00 2007-05-26 04:09:41.125 146 12339.17 130.32 55451.70 88888.00 2007-05-26 04:09:41.250 146 12339.23 130.32 55451.70 88888.00 2007-05-26 04:09:41.375 146 12339.23 130.30 55451.65 88888.00 2007-05-26 04:09:41.500 146 12339.23 130.30 55451.62 88888.00 2007-05-26 04:09:41.625 146 12339.23 130.30 55451.65 88888.00 2007-05-26 04:09:41.750 146 12339.27 130.30 55451.60 88888.00 2007-05-26 04:09:41.875 146 12339.33 130.32 55451.60 88888.00 2007-05-26 04:09:42.000 146 12339.38 130.30 55451.62 88888.00 2007-05-26 04:09:42.125 146 12339.35 130.28 55451.62 88888.00 2007-05-26 04:09:42.250 146 12339.33 130.32 55451.62 88888.00 2007-05-26 04:09:42.375 146 12339.30 130.32 55451.62 88888.00 2007-05-26 04:09:42.500 146 12339.25 130.35 55451.62 88888.00 2007-05-26 04:09:42.625 146 12339.25 130.32 55451.60 88888.00 2007-05-26 04:09:42.750 146 12339.23 130.35 55451.57 88888.00 2007-05-26 04:09:42.875 146 12339.23 130.32 55451.62 88888.00 2007-05-26 04:09:43.000 146 12339.27 130.32 55451.57 88888.00 2007-05-26 04:09:43.125 146 12339.30 130.30 55451.55 88888.00 2007-05-26 04:09:43.250 146 12339.30 130.35 55451.57 88888.00 2007-05-26 04:09:43.375 146 12339.27 130.32 55451.55 88888.00 2007-05-26 04:09:43.500 146 12339.23 130.32 55451.57 88888.00 2007-05-26 04:09:43.625 146 12339.20 130.38 55451.62 88888.00 2007-05-26 04:09:43.750 146 12339.20 130.40 55451.60 88888.00 2007-05-26 04:09:43.875 146 12339.10 130.38 55451.57 88888.00 2007-05-26 04:09:44.000 146 12339.12 130.32 55451.53 88888.00 2007-05-26 04:09:44.125 146 12339.12 130.32 55451.50 88888.00 2007-05-26 04:09:44.250 146 12339.12 130.32 55451.53 88888.00 2007-05-26 04:09:44.375 146 12339.15 130.35 55451.50 88888.00 2007-05-26 04:09:44.500 146 12339.15 130.35 55451.50 88888.00 2007-05-26 04:09:44.625 146 12339.15 130.38 55451.50 88888.00 2007-05-26 04:09:44.750 146 12339.12 130.40 55451.53 88888.00 2007-05-26 04:09:44.875 146 12339.10 130.35 55451.47 88888.00 2007-05-26 04:09:45.000 146 12339.08 130.38 55451.50 88888.00 2007-05-26 04:09:45.125 146 12339.10 130.38 55451.47 88888.00 2007-05-26 04:09:45.250 146 12339.15 130.35 55451.47 88888.00 2007-05-26 04:09:45.375 146 12339.15 130.35 55451.50 88888.00 2007-05-26 04:09:45.500 146 12339.10 130.30 55451.47 88888.00 2007-05-26 04:09:45.625 146 12339.05 130.30 55451.45 88888.00 2007-05-26 04:09:45.750 146 12339.05 130.35 55451.45 88888.00 2007-05-26 04:09:45.875 146 12339.05 130.38 55451.47 88888.00 2007-05-26 04:09:46.000 146 12339.05 130.35 55451.47 88888.00 2007-05-26 04:09:46.125 146 12339.05 130.32 55451.45 88888.00 2007-05-26 04:09:46.250 146 12339.02 130.30 55451.45 88888.00 2007-05-26 04:09:46.375 146 12339.08 130.32 55451.47 88888.00 2007-05-26 04:09:46.500 146 12339.02 130.38 55451.43 88888.00 2007-05-26 04:09:46.625 146 12338.98 130.38 55451.45 88888.00 2007-05-26 04:09:46.750 146 12339.00 130.43 55451.45 88888.00 2007-05-26 04:09:46.875 146 12338.98 130.40 55451.43 88888.00 2007-05-26 04:09:47.000 146 12338.95 130.32 55451.40 88888.00 2007-05-26 04:09:47.125 146 12338.92 130.32 55451.40 88888.00 2007-05-26 04:09:47.250 146 12338.95 130.32 55451.38 88888.00 2007-05-26 04:09:47.375 146 12339.05 130.30 55451.35 88888.00 2007-05-26 04:09:47.500 146 12338.98 130.38 55451.38 88888.00 2007-05-26 04:09:47.625 146 12338.90 130.43 55451.38 88888.00 2007-05-26 04:09:47.750 146 12338.92 130.35 55451.35 88888.00 2007-05-26 04:09:47.875 146 12339.05 130.35 55451.38 88888.00 2007-05-26 04:09:48.000 146 12339.12 130.35 55451.35 88888.00 2007-05-26 04:09:48.125 146 12338.98 130.35 55451.35 88888.00 2007-05-26 04:09:48.250 146 12339.05 130.38 55451.38 88888.00 2007-05-26 04:09:48.375 146 12339.17 130.43 55451.35 88888.00 2007-05-26 04:09:48.500 146 12339.12 130.35 55451.32 88888.00 2007-05-26 04:09:48.625 146 12339.05 130.32 55451.32 88888.00 2007-05-26 04:09:48.750 146 12339.05 130.38 55451.35 88888.00 2007-05-26 04:09:48.875 146 12339.00 130.32 55451.32 88888.00 2007-05-26 04:09:49.000 146 12339.02 130.28 55451.32 88888.00 2007-05-26 04:09:49.125 146 12339.05 130.35 55451.38 88888.00 2007-05-26 04:09:49.250 146 12339.05 130.38 55451.32 88888.00 2007-05-26 04:09:49.375 146 12338.98 130.35 55451.30 88888.00 2007-05-26 04:09:49.500 146 12338.85 130.32 55451.25 88888.00 2007-05-26 04:09:49.625 146 12338.83 130.32 55451.28 88888.00 2007-05-26 04:09:49.750 146 12338.85 130.32 55451.28 88888.00 2007-05-26 04:09:49.875 146 12338.90 130.35 55451.25 88888.00 2007-05-26 04:09:50.000 146 12338.85 130.35 55451.22 88888.00 2007-05-26 04:09:50.125 146 12338.80 130.38 55451.22 88888.00 2007-05-26 04:09:50.250 146 12338.80 130.30 55451.25 88888.00 2007-05-26 04:09:50.375 146 12338.83 130.30 55451.22 88888.00 2007-05-26 04:09:50.500 146 12338.83 130.25 55451.20 88888.00 2007-05-26 04:09:50.625 146 12338.88 130.28 55451.18 88888.00 2007-05-26 04:09:50.750 146 12338.83 130.35 55451.20 88888.00 2007-05-26 04:09:50.875 146 12338.83 130.35 55451.28 88888.00 2007-05-26 04:09:51.000 146 12338.88 130.32 55451.25 88888.00 2007-05-26 04:09:51.125 146 12338.85 130.28 55451.22 88888.00 2007-05-26 04:09:51.250 146 12338.80 130.22 55451.20 88888.00 2007-05-26 04:09:51.375 146 12338.80 130.28 55451.22 88888.00 2007-05-26 04:09:51.500 146 12338.75 130.32 55451.22 88888.00 2007-05-26 04:09:51.625 146 12338.85 130.35 55451.22 88888.00 2007-05-26 04:09:51.750 146 12338.92 130.32 55451.20 88888.00 2007-05-26 04:09:51.875 146 12338.88 130.32 55451.18 88888.00 2007-05-26 04:09:52.000 146 12338.83 130.32 55451.18 88888.00 2007-05-26 04:09:52.125 146 12338.85 130.35 55451.18 88888.00 2007-05-26 04:09:52.250 146 12338.83 130.35 55451.18 88888.00 2007-05-26 04:09:52.375 146 12338.77 130.38 55451.20 88888.00 2007-05-26 04:09:52.500 146 12338.70 130.32 55451.18 88888.00 2007-05-26 04:09:52.625 146 12338.77 130.30 55451.15 88888.00 2007-05-26 04:09:52.750 146 12338.83 130.32 55451.10 88888.00 2007-05-26 04:09:52.875 146 12338.80 130.30 55451.07 88888.00 2007-05-26 04:09:53.000 146 12338.73 130.28 55451.07 88888.00 2007-05-26 04:09:53.125 146 12338.75 130.25 55451.10 88888.00 2007-05-26 04:09:53.250 146 12338.70 130.25 55451.12 88888.00 2007-05-26 04:09:53.375 146 12338.70 130.28 55451.15 88888.00 2007-05-26 04:09:53.500 146 12338.75 130.38 55451.18 88888.00 2007-05-26 04:09:53.625 146 12338.77 130.38 55451.18 88888.00 2007-05-26 04:09:53.750 146 12338.80 130.30 55451.15 88888.00 2007-05-26 04:09:53.875 146 12338.80 130.32 55451.18 88888.00 2007-05-26 04:09:54.000 146 12338.77 130.32 55451.15 88888.00 2007-05-26 04:09:54.125 146 12338.75 130.30 55451.12 88888.00 2007-05-26 04:09:54.250 146 12338.65 130.22 55451.10 88888.00 2007-05-26 04:09:54.375 146 12338.60 130.25 55451.12 88888.00 2007-05-26 04:09:54.500 146 12338.60 130.25 55451.07 88888.00 2007-05-26 04:09:54.625 146 12338.62 130.22 55451.12 88888.00 2007-05-26 04:09:54.750 146 12338.62 130.22 55451.10 88888.00 2007-05-26 04:09:54.875 146 12338.62 130.22 55451.12 88888.00 2007-05-26 04:09:55.000 146 12338.70 130.25 55451.12 88888.00 2007-05-26 04:09:55.125 146 12338.70 130.25 55451.10 88888.00 2007-05-26 04:09:55.250 146 12338.65 130.25 55451.07 88888.00 2007-05-26 04:09:55.375 146 12338.58 130.22 55451.07 88888.00 2007-05-26 04:09:55.500 146 12338.55 130.18 55451.03 88888.00 2007-05-26 04:09:55.625 146 12338.65 130.20 55451.03 88888.00 2007-05-26 04:09:55.750 146 12338.70 130.18 55451.07 88888.00 2007-05-26 04:09:55.875 146 12338.58 130.15 55451.05 88888.00 2007-05-26 04:09:56.000 146 12338.52 130.18 55451.03 88888.00 2007-05-26 04:09:56.125 146 12338.50 130.25 55451.05 88888.00 2007-05-26 04:09:56.250 146 12338.40 130.20 55451.00 88888.00 2007-05-26 04:09:56.375 146 12338.42 130.18 55451.03 88888.00 2007-05-26 04:09:56.500 146 12338.48 130.25 55451.07 88888.00 2007-05-26 04:09:56.625 146 12338.50 130.28 55451.07 88888.00 2007-05-26 04:09:56.750 146 12338.42 130.25 55451.05 88888.00 2007-05-26 04:09:56.875 146 12338.45 130.22 55451.05 88888.00 2007-05-26 04:09:57.000 146 12338.55 130.25 55451.05 88888.00 2007-05-26 04:09:57.125 146 12338.60 130.22 55451.07 88888.00 2007-05-26 04:09:57.250 146 12338.52 130.22 55451.05 88888.00 2007-05-26 04:09:57.375 146 12338.48 130.22 55451.03 88888.00 2007-05-26 04:09:57.500 146 12338.48 130.18 55450.97 88888.00 2007-05-26 04:09:57.625 146 12338.45 130.10 55450.95 88888.00 2007-05-26 04:09:57.750 146 12338.45 130.12 55450.95 88888.00 2007-05-26 04:09:57.875 146 12338.52 130.12 55450.97 88888.00 2007-05-26 04:09:58.000 146 12338.52 130.12 55450.95 88888.00 2007-05-26 04:09:58.125 146 12338.50 130.12 55450.95 88888.00 2007-05-26 04:09:58.250 146 12338.42 130.10 55450.97 88888.00 2007-05-26 04:09:58.375 146 12338.33 130.10 55450.90 88888.00 2007-05-26 04:09:58.500 146 12338.38 130.12 55450.90 88888.00 2007-05-26 04:09:58.625 146 12338.42 130.18 55450.95 88888.00 2007-05-26 04:09:58.750 146 12338.45 130.20 55450.97 88888.00 2007-05-26 04:09:58.875 146 12338.40 130.18 55450.95 88888.00 2007-05-26 04:09:59.000 146 12338.48 130.15 55450.95 88888.00 2007-05-26 04:09:59.125 146 12338.50 130.12 55450.93 88888.00 2007-05-26 04:09:59.250 146 12338.50 130.12 55450.93 88888.00 2007-05-26 04:09:59.375 146 12338.45 130.18 55450.93 88888.00 2007-05-26 04:09:59.500 146 12338.45 130.15 55450.88 88888.00 2007-05-26 04:09:59.625 146 12338.42 130.12 55450.90 88888.00 2007-05-26 04:09:59.750 146 12338.42 130.12 55450.90 88888.00 2007-05-26 04:09:59.875 146 12338.50 130.18 55450.88 88888.00 2007-05-26 04:10:00.000 146 12338.60 130.20 55450.90 88888.00 2007-05-26 04:10:00.125 146 12338.52 130.18 55450.90 88888.00 2007-05-26 04:10:00.250 146 12338.42 130.12 55450.90 88888.00 2007-05-26 04:10:00.375 146 12338.42 130.10 55450.85 88888.00 2007-05-26 04:10:00.500 146 12338.42 130.12 55450.90 88888.00 2007-05-26 04:10:00.625 146 12338.42 130.15 55450.93 88888.00 2007-05-26 04:10:00.750 146 12338.35 130.07 55450.88 88888.00 2007-05-26 04:10:00.875 146 12338.27 130.05 55450.88 88888.00 2007-05-26 04:10:01.000 146 12338.33 130.12 55450.85 88888.00 2007-05-26 04:10:01.125 146 12338.38 130.12 55450.88 88888.00 2007-05-26 04:10:01.250 146 12338.40 130.12 55450.88 88888.00 2007-05-26 04:10:01.375 146 12338.48 130.15 55450.85 88888.00 2007-05-26 04:10:01.500 146 12338.48 130.12 55450.85 88888.00 2007-05-26 04:10:01.625 146 12338.42 130.15 55450.85 88888.00 2007-05-26 04:10:01.750 146 12338.45 130.15 55450.85 88888.00 2007-05-26 04:10:01.875 146 12338.38 130.12 55450.82 88888.00 2007-05-26 04:10:02.000 146 12338.35 130.12 55450.82 88888.00 2007-05-26 04:10:02.125 146 12338.35 130.12 55450.82 88888.00 2007-05-26 04:10:02.250 146 12338.38 130.18 55450.85 88888.00 2007-05-26 04:10:02.375 146 12338.40 130.20 55450.85 88888.00 2007-05-26 04:10:02.500 146 12338.30 130.12 55450.82 88888.00 2007-05-26 04:10:02.625 146 12338.30 130.12 55450.82 88888.00 2007-05-26 04:10:02.750 146 12338.35 130.15 55450.80 88888.00 2007-05-26 04:10:02.875 146 12338.33 130.18 55450.75 88888.00 2007-05-26 04:10:03.000 146 12338.33 130.12 55450.78 88888.00 2007-05-26 04:10:03.125 146 12338.35 130.18 55450.78 88888.00 2007-05-26 04:10:03.250 146 12338.40 130.15 55450.80 88888.00 2007-05-26 04:10:03.375 146 12338.42 130.20 55450.80 88888.00 2007-05-26 04:10:03.500 146 12338.42 130.25 55450.80 88888.00 2007-05-26 04:10:03.625 146 12338.35 130.18 55450.78 88888.00 2007-05-26 04:10:03.750 146 12338.30 130.20 55450.78 88888.00 2007-05-26 04:10:03.875 146 12338.27 130.25 55450.80 88888.00 2007-05-26 04:10:04.000 146 12338.33 130.22 55450.78 88888.00 2007-05-26 04:10:04.125 146 12338.38 130.22 55450.80 88888.00 2007-05-26 04:10:04.250 146 12338.30 130.25 55450.75 88888.00 2007-05-26 04:10:04.375 146 12338.33 130.25 55450.75 88888.00 2007-05-26 04:10:04.500 146 12338.35 130.28 55450.80 88888.00 2007-05-26 04:10:04.625 146 12338.38 130.28 55450.78 88888.00 2007-05-26 04:10:04.750 146 12338.38 130.20 55450.75 88888.00 2007-05-26 04:10:04.875 146 12338.38 130.12 55450.75 88888.00 2007-05-26 04:10:05.000 146 12338.40 130.20 55450.75 88888.00 2007-05-26 04:10:05.125 146 12338.40 130.22 55450.78 88888.00 2007-05-26 04:10:05.250 146 12338.35 130.25 55450.75 88888.00 2007-05-26 04:10:05.375 146 12338.38 130.22 55450.72 88888.00 2007-05-26 04:10:05.500 146 12338.33 130.20 55450.70 88888.00 2007-05-26 04:10:05.625 146 12338.30 130.20 55450.68 88888.00 2007-05-26 04:10:05.750 146 12338.30 130.20 55450.65 88888.00 2007-05-26 04:10:05.875 146 12338.33 130.25 55450.68 88888.00 2007-05-26 04:10:06.000 146 12338.33 130.22 55450.68 88888.00 2007-05-26 04:10:06.125 146 12338.30 130.25 55450.70 88888.00 2007-05-26 04:10:06.250 146 12338.35 130.25 55450.68 88888.00 2007-05-26 04:10:06.375 146 12338.38 130.28 55450.68 88888.00 2007-05-26 04:10:06.500 146 12338.40 130.30 55450.70 88888.00 2007-05-26 04:10:06.625 146 12338.40 130.30 55450.70 88888.00 2007-05-26 04:10:06.750 146 12338.38 130.30 55450.70 88888.00 2007-05-26 04:10:06.875 146 12338.35 130.30 55450.70 88888.00 2007-05-26 04:10:07.000 146 12338.38 130.32 55450.72 88888.00 2007-05-26 04:10:07.125 146 12338.35 130.30 55450.72 88888.00 2007-05-26 04:10:07.250 146 12338.38 130.32 55450.68 88888.00 2007-05-26 04:10:07.375 146 12338.35 130.32 55450.68 88888.00 2007-05-26 04:10:07.500 146 12338.35 130.30 55450.60 88888.00 2007-05-26 04:10:07.625 146 12338.35 130.28 55450.60 88888.00 2007-05-26 04:10:07.750 146 12338.35 130.22 55450.60 88888.00 2007-05-26 04:10:07.875 146 12338.40 130.28 55450.62 88888.00 2007-05-26 04:10:08.000 146 12338.40 130.28 55450.60 88888.00 2007-05-26 04:10:08.125 146 12338.30 130.22 55450.57 88888.00 2007-05-26 04:10:08.250 146 12338.33 130.30 55450.62 88888.00 2007-05-26 04:10:08.375 146 12338.40 130.32 55450.62 88888.00 2007-05-26 04:10:08.500 146 12338.35 130.30 55450.62 88888.00 2007-05-26 04:10:08.625 146 12338.33 130.28 55450.62 88888.00 2007-05-26 04:10:08.750 146 12338.35 130.35 55450.65 88888.00 2007-05-26 04:10:08.875 146 12338.33 130.30 55450.62 88888.00 2007-05-26 04:10:09.000 146 12338.27 130.28 55450.57 88888.00 2007-05-26 04:10:09.125 146 12338.33 130.30 55450.60 88888.00 2007-05-26 04:10:09.250 146 12338.40 130.38 55450.62 88888.00 2007-05-26 04:10:09.375 146 12338.42 130.35 55450.62 88888.00 2007-05-26 04:10:09.500 146 12338.33 130.28 55450.60 88888.00 2007-05-26 04:10:09.625 146 12338.33 130.35 55450.57 88888.00 2007-05-26 04:10:09.750 146 12338.33 130.40 55450.60 88888.00 2007-05-26 04:10:09.875 146 12338.38 130.40 55450.60 88888.00 2007-05-26 04:10:10.000 146 12338.40 130.38 55450.57 88888.00 2007-05-26 04:10:10.125 146 12338.42 130.38 55450.55 88888.00 2007-05-26 04:10:10.250 146 12338.38 130.32 55450.53 88888.00 2007-05-26 04:10:10.375 146 12338.33 130.32 55450.53 88888.00 2007-05-26 04:10:10.500 146 12338.38 130.40 55450.53 88888.00 2007-05-26 04:10:10.625 146 12338.40 130.38 55450.50 88888.00 2007-05-26 04:10:10.750 146 12338.42 130.40 55450.55 88888.00 2007-05-26 04:10:10.875 146 12338.38 130.30 55450.55 88888.00 2007-05-26 04:10:11.000 146 12338.33 130.28 55450.47 88888.00 2007-05-26 04:10:11.125 146 12338.30 130.28 55450.50 88888.00 2007-05-26 04:10:11.250 146 12338.38 130.30 55450.50 88888.00 2007-05-26 04:10:11.375 146 12338.48 130.32 55450.50 88888.00 2007-05-26 04:10:11.500 146 12338.45 130.32 55450.50 88888.00 2007-05-26 04:10:11.625 146 12338.38 130.25 55450.47 88888.00 2007-05-26 04:10:11.750 146 12338.38 130.25 55450.45 88888.00 2007-05-26 04:10:11.875 146 12338.42 130.32 55450.47 88888.00 2007-05-26 04:10:12.000 146 12338.50 130.35 55450.47 88888.00 2007-05-26 04:10:12.125 146 12338.50 130.38 55450.47 88888.00 2007-05-26 04:10:12.250 146 12338.45 130.40 55450.53 88888.00 2007-05-26 04:10:12.375 146 12338.48 130.45 55450.50 88888.00 2007-05-26 04:10:12.500 146 12338.45 130.43 55450.47 88888.00 2007-05-26 04:10:12.625 146 12338.45 130.35 55450.45 88888.00 2007-05-26 04:10:12.750 146 12338.48 130.38 55450.45 88888.00 2007-05-26 04:10:12.875 146 12338.40 130.43 55450.45 88888.00 2007-05-26 04:10:13.000 146 12338.42 130.43 55450.47 88888.00 2007-05-26 04:10:13.125 146 12338.48 130.38 55450.47 88888.00 2007-05-26 04:10:13.250 146 12338.45 130.32 55450.43 88888.00 2007-05-26 04:10:13.375 146 12338.48 130.30 55450.40 88888.00 2007-05-26 04:10:13.500 146 12338.50 130.32 55450.43 88888.00 2007-05-26 04:10:13.625 146 12338.58 130.38 55450.45 88888.00 2007-05-26 04:10:13.750 146 12338.60 130.40 55450.43 88888.00 2007-05-26 04:10:13.875 146 12338.58 130.40 55450.40 88888.00 2007-05-26 04:10:14.000 146 12338.55 130.35 55450.40 88888.00 2007-05-26 04:10:14.125 146 12338.50 130.35 55450.38 88888.00 2007-05-26 04:10:14.250 146 12338.50 130.30 55450.38 88888.00 2007-05-26 04:10:14.375 146 12338.55 130.32 55450.38 88888.00 2007-05-26 04:10:14.500 146 12338.55 130.32 55450.38 88888.00 2007-05-26 04:10:14.625 146 12338.62 130.38 55450.38 88888.00 2007-05-26 04:10:14.750 146 12338.65 130.35 55450.35 88888.00 2007-05-26 04:10:14.875 146 12338.60 130.32 55450.32 88888.00 2007-05-26 04:10:15.000 146 12338.60 130.30 55450.32 88888.00 2007-05-26 04:10:15.125 146 12338.60 130.35 55450.35 88888.00 2007-05-26 04:10:15.250 146 12338.55 130.35 55450.32 88888.00 2007-05-26 04:10:15.375 146 12338.55 130.40 55450.35 88888.00 2007-05-26 04:10:15.500 146 12338.58 130.40 55450.35 88888.00 2007-05-26 04:10:15.625 146 12338.58 130.35 55450.30 88888.00 2007-05-26 04:10:15.750 146 12338.50 130.32 55450.28 88888.00 2007-05-26 04:10:15.875 146 12338.45 130.30 55450.28 88888.00 2007-05-26 04:10:16.000 146 12338.48 130.32 55450.30 88888.00 2007-05-26 04:10:16.125 146 12338.55 130.35 55450.35 88888.00 2007-05-26 04:10:16.250 146 12338.55 130.38 55450.38 88888.00 2007-05-26 04:10:16.375 146 12338.58 130.40 55450.32 88888.00 2007-05-26 04:10:16.500 146 12338.60 130.38 55450.28 88888.00 2007-05-26 04:10:16.625 146 12338.55 130.32 55450.28 88888.00 2007-05-26 04:10:16.750 146 12338.58 130.32 55450.32 88888.00 2007-05-26 04:10:16.875 146 12338.60 130.40 55450.35 88888.00 2007-05-26 04:10:17.000 146 12338.58 130.43 55450.32 88888.00 2007-05-26 04:10:17.125 146 12338.50 130.38 55450.30 88888.00 2007-05-26 04:10:17.250 146 12338.55 130.32 55450.25 88888.00 2007-05-26 04:10:17.375 146 12338.55 130.35 55450.25 88888.00 2007-05-26 04:10:17.500 146 12338.60 130.35 55450.25 88888.00 2007-05-26 04:10:17.625 146 12338.65 130.35 55450.28 88888.00 2007-05-26 04:10:17.750 146 12338.73 130.38 55450.30 88888.00 2007-05-26 04:10:17.875 146 12338.65 130.43 55450.30 88888.00 2007-05-26 04:10:18.000 146 12338.58 130.43 55450.28 88888.00 2007-05-26 04:10:18.125 146 12338.50 130.35 55450.22 88888.00 2007-05-26 04:10:18.250 146 12338.52 130.30 55450.28 88888.00 2007-05-26 04:10:18.375 146 12338.50 130.32 55450.25 88888.00 2007-05-26 04:10:18.500 146 12338.52 130.35 55450.28 88888.00 2007-05-26 04:10:18.625 146 12338.55 130.38 55450.30 88888.00 2007-05-26 04:10:18.750 146 12338.55 130.38 55450.28 88888.00 2007-05-26 04:10:18.875 146 12338.62 130.35 55450.25 88888.00 2007-05-26 04:10:19.000 146 12338.65 130.38 55450.28 88888.00 2007-05-26 04:10:19.125 146 12338.62 130.38 55450.22 88888.00 2007-05-26 04:10:19.250 146 12338.58 130.32 55450.20 88888.00 2007-05-26 04:10:19.375 146 12338.67 130.40 55450.25 88888.00 2007-05-26 04:10:19.500 146 12338.73 130.43 55450.22 88888.00 2007-05-26 04:10:19.625 146 12338.70 130.40 55450.22 88888.00 2007-05-26 04:10:19.750 146 12338.58 130.35 55450.20 88888.00 2007-05-26 04:10:19.875 146 12338.62 130.32 55450.22 88888.00 2007-05-26 04:10:20.000 146 12338.73 130.35 55450.22 88888.00 2007-05-26 04:10:20.125 146 12338.75 130.38 55450.20 88888.00 2007-05-26 04:10:20.250 146 12338.67 130.32 55450.20 88888.00 2007-05-26 04:10:20.375 146 12338.65 130.32 55450.15 88888.00 2007-05-26 04:10:20.500 146 12338.73 130.32 55450.15 88888.00 2007-05-26 04:10:20.625 146 12338.70 130.35 55450.20 88888.00 2007-05-26 04:10:20.750 146 12338.73 130.40 55450.22 88888.00 2007-05-26 04:10:20.875 146 12338.75 130.40 55450.22 88888.00 2007-05-26 04:10:21.000 146 12338.73 130.38 55450.22 88888.00 2007-05-26 04:10:21.125 146 12338.73 130.38 55450.22 88888.00 2007-05-26 04:10:21.250 146 12338.75 130.32 55450.20 88888.00 2007-05-26 04:10:21.375 146 12338.75 130.35 55450.20 88888.00 2007-05-26 04:10:21.500 146 12338.77 130.40 55450.18 88888.00 2007-05-26 04:10:21.625 146 12338.80 130.43 55450.20 88888.00 2007-05-26 04:10:21.750 146 12338.77 130.43 55450.20 88888.00 2007-05-26 04:10:21.875 146 12338.75 130.38 55450.18 88888.00 2007-05-26 04:10:22.000 146 12338.70 130.35 55450.18 88888.00 2007-05-26 04:10:22.125 146 12338.75 130.35 55450.18 88888.00 2007-05-26 04:10:22.250 146 12338.80 130.30 55450.10 88888.00 2007-05-26 04:10:22.375 146 12338.88 130.35 55450.15 88888.00 2007-05-26 04:10:22.500 146 12338.85 130.32 55450.15 88888.00 2007-05-26 04:10:22.625 146 12338.90 130.30 55450.15 88888.00 2007-05-26 04:10:22.750 146 12338.92 130.32 55450.15 88888.00 2007-05-26 04:10:22.875 146 12338.90 130.35 55450.15 88888.00 2007-05-26 04:10:23.000 146 12338.85 130.32 55450.15 88888.00 2007-05-26 04:10:23.125 146 12338.88 130.32 55450.12 88888.00 2007-05-26 04:10:23.250 146 12338.90 130.30 55450.12 88888.00 2007-05-26 04:10:23.375 146 12338.88 130.30 55450.10 88888.00 2007-05-26 04:10:23.500 146 12338.77 130.28 55450.10 88888.00 2007-05-26 04:10:23.625 146 12338.80 130.30 55450.10 88888.00 2007-05-26 04:10:23.750 146 12338.85 130.32 55450.15 88888.00 2007-05-26 04:10:23.875 146 12338.83 130.30 55450.12 88888.00 2007-05-26 04:10:24.000 146 12338.77 130.25 55450.07 88888.00 2007-05-26 04:10:24.125 146 12338.83 130.25 55450.07 88888.00 2007-05-26 04:10:24.250 146 12338.80 130.28 55450.10 88888.00 2007-05-26 04:10:24.375 146 12338.85 130.30 55450.10 88888.00 2007-05-26 04:10:24.500 146 12338.90 130.30 55450.07 88888.00 2007-05-26 04:10:24.625 146 12338.95 130.38 55450.07 88888.00 2007-05-26 04:10:24.750 146 12339.05 130.35 55450.10 88888.00 2007-05-26 04:10:24.875 146 12339.08 130.32 55450.12 88888.00 2007-05-26 04:10:25.000 146 12339.10 130.28 55450.07 88888.00 2007-05-26 04:10:25.125 146 12339.08 130.28 55450.05 88888.00 2007-05-26 04:10:25.250 146 12339.05 130.28 55450.10 88888.00 2007-05-26 04:10:25.375 146 12338.98 130.25 55450.07 88888.00 2007-05-26 04:10:25.500 146 12338.92 130.22 55450.05 88888.00 2007-05-26 04:10:25.625 146 12338.88 130.20 55450.05 88888.00 2007-05-26 04:10:25.750 146 12338.88 130.20 55450.05 88888.00 2007-05-26 04:10:25.875 146 12338.88 130.18 55450.07 88888.00 2007-05-26 04:10:26.000 146 12338.88 130.12 55450.05 88888.00 2007-05-26 04:10:26.125 146 12338.88 130.15 55450.05 88888.00 2007-05-26 04:10:26.250 146 12338.88 130.15 55450.07 88888.00 2007-05-26 04:10:26.375 146 12338.95 130.22 55450.10 88888.00 2007-05-26 04:10:26.500 146 12339.00 130.25 55450.07 88888.00 2007-05-26 04:10:26.625 146 12338.98 130.20 55450.03 88888.00 2007-05-26 04:10:26.750 146 12338.88 130.15 55450.03 88888.00 2007-05-26 04:10:26.875 146 12338.90 130.22 55450.03 88888.00 2007-05-26 04:10:27.000 146 12338.92 130.22 55450.03 88888.00 2007-05-26 04:10:27.125 146 12338.85 130.15 55450.03 88888.00 2007-05-26 04:10:27.250 146 12338.83 130.15 55450.03 88888.00 2007-05-26 04:10:27.375 146 12338.85 130.18 55450.00 88888.00 2007-05-26 04:10:27.500 146 12338.88 130.15 55450.03 88888.00 2007-05-26 04:10:27.625 146 12338.88 130.20 55450.07 88888.00 2007-05-26 04:10:27.750 146 12338.83 130.15 55450.07 88888.00 2007-05-26 04:10:27.875 146 12338.83 130.07 55450.05 88888.00 2007-05-26 04:10:28.000 146 12338.77 130.03 55450.00 88888.00 2007-05-26 04:10:28.125 146 12338.80 130.10 55450.03 88888.00 2007-05-26 04:10:28.250 146 12338.88 130.18 55450.03 88888.00 2007-05-26 04:10:28.375 146 12338.88 130.20 55450.07 88888.00 2007-05-26 04:10:28.500 146 12338.83 130.15 55450.05 88888.00 2007-05-26 04:10:28.625 146 12338.88 130.12 55450.03 88888.00 2007-05-26 04:10:28.750 146 12338.88 130.10 55450.00 88888.00 2007-05-26 04:10:28.875 146 12338.77 130.05 55450.00 88888.00 2007-05-26 04:10:29.000 146 12338.83 130.05 55450.03 88888.00 2007-05-26 04:10:29.125 146 12338.90 130.07 55450.03 88888.00 2007-05-26 04:10:29.250 146 12338.90 130.12 55450.03 88888.00 2007-05-26 04:10:29.375 146 12338.88 130.12 55450.03 88888.00 2007-05-26 04:10:29.500 146 12338.85 130.10 55449.97 88888.00 2007-05-26 04:10:29.625 146 12338.92 130.10 55449.97 88888.00 2007-05-26 04:10:29.750 146 12339.00 130.12 55450.00 88888.00 2007-05-26 04:10:29.875 146 12338.95 130.18 55450.05 88888.00 2007-05-26 04:10:30.000 146 12338.92 130.12 55450.05 88888.00 2007-05-26 04:10:30.125 146 12338.80 130.05 55450.00 88888.00 2007-05-26 04:10:30.250 146 12338.75 130.03 55449.97 88888.00 2007-05-26 04:10:30.375 146 12338.77 130.03 55450.00 88888.00 2007-05-26 04:10:30.500 146 12338.73 130.05 55449.97 88888.00 2007-05-26 04:10:30.625 146 12338.77 130.07 55449.97 88888.00 2007-05-26 04:10:30.750 146 12338.90 130.10 55449.97 88888.00 2007-05-26 04:10:30.875 146 12338.92 130.10 55449.97 88888.00 2007-05-26 04:10:31.000 146 12338.92 130.05 55449.95 88888.00 2007-05-26 04:10:31.125 146 12338.88 130.05 55449.95 88888.00 2007-05-26 04:10:31.250 146 12338.85 130.07 55450.00 88888.00 2007-05-26 04:10:31.375 146 12338.92 130.07 55450.00 88888.00 2007-05-26 04:10:31.500 146 12338.90 130.05 55449.97 88888.00 2007-05-26 04:10:31.625 146 12338.80 130.00 55449.95 88888.00 2007-05-26 04:10:31.750 146 12338.75 130.03 55449.97 88888.00 2007-05-26 04:10:31.875 146 12338.85 130.10 55450.00 88888.00 2007-05-26 04:10:32.000 146 12338.85 130.07 55450.00 88888.00 2007-05-26 04:10:32.125 146 12338.80 130.05 55449.97 88888.00 2007-05-26 04:10:32.250 146 12338.77 129.95 55449.95 88888.00 2007-05-26 04:10:32.375 146 12338.80 129.97 55449.97 88888.00 2007-05-26 04:10:32.500 146 12338.85 130.00 55449.97 88888.00 2007-05-26 04:10:32.625 146 12338.77 129.97 55449.95 88888.00 2007-05-26 04:10:32.750 146 12338.75 129.97 55449.95 88888.00 2007-05-26 04:10:32.875 146 12338.80 129.97 55449.93 88888.00 2007-05-26 04:10:33.000 146 12338.80 130.00 55449.93 88888.00 2007-05-26 04:10:33.125 146 12338.80 129.95 55449.93 88888.00 2007-05-26 04:10:33.250 146 12338.85 129.90 55449.95 88888.00 2007-05-26 04:10:33.375 146 12338.85 129.88 55449.95 88888.00 2007-05-26 04:10:33.500 146 12338.85 129.95 55449.95 88888.00 2007-05-26 04:10:33.625 146 12338.83 129.93 55449.95 88888.00 2007-05-26 04:10:33.750 146 12338.80 129.93 55449.93 88888.00 2007-05-26 04:10:33.875 146 12338.80 129.90 55449.97 88888.00 2007-05-26 04:10:34.000 146 12338.75 129.93 55449.95 88888.00 2007-05-26 04:10:34.125 146 12338.77 129.95 55449.97 88888.00 2007-05-26 04:10:34.250 146 12338.67 129.88 55449.93 88888.00 2007-05-26 04:10:34.375 146 12338.65 129.90 55449.95 88888.00 2007-05-26 04:10:34.500 146 12338.62 129.93 55449.97 88888.00 2007-05-26 04:10:34.625 146 12338.70 129.90 55449.97 88888.00 2007-05-26 04:10:34.750 146 12338.77 129.88 55449.93 88888.00 2007-05-26 04:10:34.875 146 12338.77 129.88 55449.93 88888.00 2007-05-26 04:10:35.000 146 12338.80 129.93 55449.93 88888.00 2007-05-26 04:10:35.125 146 12338.70 129.95 55449.95 88888.00 2007-05-26 04:10:35.250 146 12338.60 129.88 55449.93 88888.00 2007-05-26 04:10:35.375 146 12338.60 129.88 55449.93 88888.00 2007-05-26 04:10:35.500 146 12338.67 129.90 55449.90 88888.00 2007-05-26 04:10:35.625 146 12338.73 129.93 55449.93 88888.00 2007-05-26 04:10:35.750 146 12338.77 129.88 55449.93 88888.00 2007-05-26 04:10:35.875 146 12338.77 129.88 55449.90 88888.00 2007-05-26 04:10:36.000 146 12338.73 129.85 55449.93 88888.00 2007-05-26 04:10:36.125 146 12338.67 129.90 55449.93 88888.00 2007-05-26 04:10:36.250 146 12338.65 129.93 55449.93 88888.00 2007-05-26 04:10:36.375 146 12338.67 129.90 55449.93 88888.00 2007-05-26 04:10:36.500 146 12338.67 129.85 55449.90 88888.00 2007-05-26 04:10:36.625 146 12338.60 129.82 55449.90 88888.00 2007-05-26 04:10:36.750 146 12338.65 129.80 55449.93 88888.00 2007-05-26 04:10:36.875 146 12338.67 129.80 55449.93 88888.00 2007-05-26 04:10:37.000 146 12338.65 129.88 55449.90 88888.00 2007-05-26 04:10:37.125 146 12338.67 129.88 55449.93 88888.00 2007-05-26 04:10:37.250 146 12338.75 129.88 55449.93 88888.00 2007-05-26 04:10:37.375 146 12338.75 129.90 55449.93 88888.00 2007-05-26 04:10:37.500 146 12338.70 129.82 55449.93 88888.00 2007-05-26 04:10:37.625 146 12338.65 129.78 55449.93 88888.00 2007-05-26 04:10:37.750 146 12338.62 129.75 55449.90 88888.00 2007-05-26 04:10:37.875 146 12338.60 129.75 55449.90 88888.00 2007-05-26 04:10:38.000 146 12338.60 129.75 55449.90 88888.00 2007-05-26 04:10:38.125 146 12338.62 129.78 55449.93 88888.00 2007-05-26 04:10:38.250 146 12338.58 129.75 55449.90 88888.00 2007-05-26 04:10:38.375 146 12338.60 129.72 55449.88 88888.00 2007-05-26 04:10:38.500 146 12338.65 129.75 55449.90 88888.00 2007-05-26 04:10:38.625 146 12338.70 129.78 55449.90 88888.00 2007-05-26 04:10:38.750 146 12338.67 129.80 55449.90 88888.00 2007-05-26 04:10:38.875 146 12338.67 129.72 55449.88 88888.00 2007-05-26 04:10:39.000 146 12338.67 129.70 55449.88 88888.00 2007-05-26 04:10:39.125 146 12338.67 129.70 55449.90 88888.00 2007-05-26 04:10:39.250 146 12338.67 129.70 55449.90 88888.00 2007-05-26 04:10:39.375 146 12338.65 129.68 55449.90 88888.00 2007-05-26 04:10:39.500 146 12338.65 129.70 55449.90 88888.00 2007-05-26 04:10:39.625 146 12338.65 129.68 55449.93 88888.00 2007-05-26 04:10:39.750 146 12338.62 129.62 55449.93 88888.00 2007-05-26 04:10:39.875 146 12338.67 129.65 55449.90 88888.00 2007-05-26 04:10:40.000 146 12338.67 129.65 55449.88 88888.00 2007-05-26 04:10:40.125 146 12338.62 129.65 55449.90 88888.00 2007-05-26 04:10:40.250 146 12338.70 129.62 55449.93 88888.00 2007-05-26 04:10:40.375 146 12338.77 129.65 55449.93 88888.00 2007-05-26 04:10:40.500 146 12338.73 129.65 55449.93 88888.00 2007-05-26 04:10:40.625 146 12338.62 129.55 55449.90 88888.00 2007-05-26 04:10:40.750 146 12338.62 129.53 55449.93 88888.00 2007-05-26 04:10:40.875 146 12338.65 129.55 55449.93 88888.00 2007-05-26 04:10:41.000 146 12338.77 129.60 55449.93 88888.00 2007-05-26 04:10:41.125 146 12338.80 129.60 55449.95 88888.00 2007-05-26 04:10:41.250 146 12338.73 129.55 55449.93 88888.00 2007-05-26 04:10:41.375 146 12338.77 129.55 55449.93 88888.00 2007-05-26 04:10:41.500 146 12338.73 129.55 55449.93 88888.00 2007-05-26 04:10:41.625 146 12338.67 129.55 55449.90 88888.00 2007-05-26 04:10:41.750 146 12338.70 129.60 55449.93 88888.00 2007-05-26 04:10:41.875 146 12338.70 129.62 55449.93 88888.00 2007-05-26 04:10:42.000 146 12338.65 129.60 55449.90 88888.00 2007-05-26 04:10:42.125 146 12338.67 129.53 55449.90 88888.00 2007-05-26 04:10:42.250 146 12338.70 129.47 55449.95 88888.00 2007-05-26 04:10:42.375 146 12338.73 129.53 55449.95 88888.00 2007-05-26 04:10:42.500 146 12338.75 129.55 55449.95 88888.00 2007-05-26 04:10:42.625 146 12338.65 129.53 55449.95 88888.00 2007-05-26 04:10:42.750 146 12338.58 129.50 55449.90 88888.00 2007-05-26 04:10:42.875 146 12338.62 129.50 55449.90 88888.00 2007-05-26 04:10:43.000 146 12338.67 129.47 55449.93 88888.00 2007-05-26 04:10:43.125 146 12338.75 129.47 55449.93 88888.00 2007-05-26 04:10:43.250 146 12338.75 129.43 55449.88 88888.00 2007-05-26 04:10:43.375 146 12338.77 129.43 55449.85 88888.00 2007-05-26 04:10:43.500 146 12338.80 129.45 55449.88 88888.00 2007-05-26 04:10:43.625 146 12338.77 129.47 55449.85 88888.00 2007-05-26 04:10:43.750 146 12338.70 129.40 55449.82 88888.00 2007-05-26 04:10:43.875 146 12338.70 129.38 55449.85 88888.00 2007-05-26 04:10:44.000 146 12338.75 129.38 55449.88 88888.00 2007-05-26 04:10:44.125 146 12338.73 129.38 55449.88 88888.00 2007-05-26 04:10:44.250 146 12338.70 129.45 55449.90 88888.00 2007-05-26 04:10:44.375 146 12338.77 129.47 55449.93 88888.00 2007-05-26 04:10:44.500 146 12338.75 129.38 55449.88 88888.00 2007-05-26 04:10:44.625 146 12338.77 129.43 55449.82 88888.00 2007-05-26 04:10:44.750 146 12338.75 129.45 55449.85 88888.00 2007-05-26 04:10:44.875 146 12338.77 129.43 55449.88 88888.00 2007-05-26 04:10:45.000 146 12338.75 129.32 55449.88 88888.00 2007-05-26 04:10:45.125 146 12338.70 129.30 55449.85 88888.00 2007-05-26 04:10:45.250 146 12338.75 129.38 55449.85 88888.00 2007-05-26 04:10:45.375 146 12338.83 129.40 55449.88 88888.00 2007-05-26 04:10:45.500 146 12338.80 129.35 55449.85 88888.00 2007-05-26 04:10:45.625 146 12338.80 129.32 55449.88 88888.00 2007-05-26 04:10:45.750 146 12338.77 129.25 55449.88 88888.00 2007-05-26 04:10:45.875 146 12338.73 129.22 55449.82 88888.00 2007-05-26 04:10:46.000 146 12338.73 129.25 55449.85 88888.00 2007-05-26 04:10:46.125 146 12338.83 129.32 55449.85 88888.00 2007-05-26 04:10:46.250 146 12338.80 129.30 55449.85 88888.00 2007-05-26 04:10:46.375 146 12338.83 129.30 55449.82 88888.00 2007-05-26 04:10:46.500 146 12338.85 129.30 55449.85 88888.00 2007-05-26 04:10:46.625 146 12338.88 129.30 55449.85 88888.00 2007-05-26 04:10:46.750 146 12338.92 129.35 55449.85 88888.00 2007-05-26 04:10:46.875 146 12338.92 129.25 55449.82 88888.00 2007-05-26 04:10:47.000 146 12338.92 129.28 55449.82 88888.00 2007-05-26 04:10:47.125 146 12339.00 129.30 55449.88 88888.00 2007-05-26 04:10:47.250 146 12338.95 129.30 55449.93 88888.00 2007-05-26 04:10:47.375 146 12338.95 129.28 55449.90 88888.00 2007-05-26 04:10:47.500 146 12338.90 129.30 55449.85 88888.00 2007-05-26 04:10:47.625 146 12338.90 129.28 55449.85 88888.00 2007-05-26 04:10:47.750 146 12338.83 129.25 55449.88 88888.00 2007-05-26 04:10:47.875 146 12338.83 129.30 55449.85 88888.00 2007-05-26 04:10:48.000 146 12338.95 129.32 55449.85 88888.00 2007-05-26 04:10:48.125 146 12338.98 129.32 55449.85 88888.00 2007-05-26 04:10:48.250 146 12338.95 129.28 55449.88 88888.00 2007-05-26 04:10:48.375 146 12339.00 129.25 55449.88 88888.00 2007-05-26 04:10:48.500 146 12339.05 129.28 55449.90 88888.00 2007-05-26 04:10:48.625 146 12339.02 129.28 55449.90 88888.00 2007-05-26 04:10:48.750 146 12339.02 129.28 55449.90 88888.00 2007-05-26 04:10:48.875 146 12339.05 129.28 55449.90 88888.00 2007-05-26 04:10:49.000 146 12339.05 129.18 55449.88 88888.00 2007-05-26 04:10:49.125 146 12339.05 129.18 55449.88 88888.00 2007-05-26 04:10:49.250 146 12339.02 129.15 55449.85 88888.00 2007-05-26 04:10:49.375 146 12338.98 129.12 55449.85 88888.00 2007-05-26 04:10:49.500 146 12338.95 129.15 55449.82 88888.00 2007-05-26 04:10:49.625 146 12339.02 129.12 55449.80 88888.00 2007-05-26 04:10:49.750 146 12339.08 129.12 55449.80 88888.00 2007-05-26 04:10:49.875 146 12339.12 129.15 55449.80 88888.00 2007-05-26 04:10:50.000 146 12339.10 129.18 55449.78 88888.00 2007-05-26 04:10:50.125 146 12339.15 129.15 55449.78 88888.00 2007-05-26 04:10:50.250 146 12339.20 129.15 55449.80 88888.00 2007-05-26 04:10:50.375 146 12339.23 129.18 55449.82 88888.00 2007-05-26 04:10:50.500 146 12339.20 129.18 55449.80 88888.00 2007-05-26 04:10:50.625 146 12339.25 129.15 55449.78 88888.00 2007-05-26 04:10:50.750 146 12339.30 129.15 55449.78 88888.00 2007-05-26 04:10:50.875 146 12339.25 129.18 55449.80 88888.00 2007-05-26 04:10:51.000 146 12339.20 129.20 55449.80 88888.00 2007-05-26 04:10:51.125 146 12339.25 129.18 55449.78 88888.00 2007-05-26 04:10:51.250 146 12339.25 129.12 55449.78 88888.00 2007-05-26 04:10:51.375 146 12339.25 129.10 55449.75 88888.00 2007-05-26 04:10:51.500 146 12339.25 129.03 55449.78 88888.00 2007-05-26 04:10:51.625 146 12339.33 129.05 55449.78 88888.00 2007-05-26 04:10:51.750 146 12339.38 129.15 55449.82 88888.00 2007-05-26 04:10:51.875 146 12339.40 129.20 55449.85 88888.00 2007-05-26 04:10:52.000 146 12339.38 129.20 55449.82 88888.00 2007-05-26 04:10:52.125 146 12339.35 129.20 55449.82 88888.00 2007-05-26 04:10:52.250 146 12339.33 129.18 55449.82 88888.00 2007-05-26 04:10:52.375 146 12339.35 129.10 55449.80 88888.00 2007-05-26 04:10:52.500 146 12339.40 129.15 55449.80 88888.00 2007-05-26 04:10:52.625 146 12339.45 129.22 55449.85 88888.00 2007-05-26 04:10:52.750 146 12339.50 129.20 55449.82 88888.00 2007-05-26 04:10:52.875 146 12339.48 129.12 55449.78 88888.00 2007-05-26 04:10:53.000 146 12339.35 129.07 55449.75 88888.00 2007-05-26 04:10:53.125 146 12339.27 129.03 55449.75 88888.00 2007-05-26 04:10:53.250 146 12339.33 129.07 55449.82 88888.00 2007-05-26 04:10:53.375 146 12339.45 129.15 55449.88 88888.00 2007-05-26 04:10:53.500 146 12339.52 129.20 55449.85 88888.00 2007-05-26 04:10:53.625 146 12339.48 129.15 55449.82 88888.00 2007-05-26 04:10:53.750 146 12339.45 129.10 55449.80 88888.00 2007-05-26 04:10:53.875 146 12339.50 129.12 55449.82 88888.00 2007-05-26 04:10:54.000 146 12339.55 129.18 55449.82 88888.00 2007-05-26 04:10:54.125 146 12339.58 129.18 55449.85 88888.00 2007-05-26 04:10:54.250 146 12339.52 129.15 55449.82 88888.00 2007-05-26 04:10:54.375 146 12339.58 129.12 55449.80 88888.00 2007-05-26 04:10:54.500 146 12339.50 129.12 55449.78 88888.00 2007-05-26 04:10:54.625 146 12339.45 129.12 55449.80 88888.00 2007-05-26 04:10:54.750 146 12339.45 129.07 55449.80 88888.00 2007-05-26 04:10:54.875 146 12339.52 129.10 55449.80 88888.00 2007-05-26 04:10:55.000 146 12339.58 129.15 55449.82 88888.00 2007-05-26 04:10:55.125 146 12339.55 129.12 55449.82 88888.00 2007-05-26 04:10:55.250 146 12339.58 129.12 55449.85 88888.00 2007-05-26 04:10:55.375 146 12339.58 129.10 55449.82 88888.00 2007-05-26 04:10:55.500 146 12339.62 129.07 55449.82 88888.00 2007-05-26 04:10:55.625 146 12339.65 129.05 55449.80 88888.00 2007-05-26 04:10:55.750 146 12339.65 129.12 55449.78 88888.00 2007-05-26 04:10:55.875 146 12339.75 129.10 55449.78 88888.00 2007-05-26 04:10:56.000 146 12339.80 129.10 55449.78 88888.00 2007-05-26 04:10:56.125 146 12339.75 129.07 55449.78 88888.00 2007-05-26 04:10:56.250 146 12339.77 129.10 55449.80 88888.00 2007-05-26 04:10:56.375 146 12339.83 129.10 55449.78 88888.00 2007-05-26 04:10:56.500 146 12339.77 129.03 55449.72 88888.00 2007-05-26 04:10:56.625 146 12339.77 129.03 55449.72 88888.00 2007-05-26 04:10:56.750 146 12339.83 129.07 55449.75 88888.00 2007-05-26 04:10:56.875 146 12339.85 129.10 55449.78 88888.00 2007-05-26 04:10:57.000 146 12339.83 129.12 55449.75 88888.00 2007-05-26 04:10:57.125 146 12339.90 129.07 55449.75 88888.00 2007-05-26 04:10:57.250 146 12339.90 129.05 55449.72 88888.00 2007-05-26 04:10:57.375 146 12339.88 129.00 55449.72 88888.00 2007-05-26 04:10:57.500 146 12339.83 128.97 55449.72 88888.00 2007-05-26 04:10:57.625 146 12339.83 128.97 55449.75 88888.00 2007-05-26 04:10:57.750 146 12339.85 129.05 55449.78 88888.00 2007-05-26 04:10:57.875 146 12339.88 129.07 55449.78 88888.00 2007-05-26 04:10:58.000 146 12339.88 129.07 55449.78 88888.00 2007-05-26 04:10:58.125 146 12339.95 129.00 55449.78 88888.00 2007-05-26 04:10:58.250 146 12340.00 129.03 55449.75 88888.00 2007-05-26 04:10:58.375 146 12340.00 129.05 55449.78 88888.00 2007-05-26 04:10:58.500 146 12340.00 129.03 55449.72 88888.00 2007-05-26 04:10:58.625 146 12340.00 129.00 55449.72 88888.00 2007-05-26 04:10:58.750 146 12340.00 129.00 55449.75 88888.00 2007-05-26 04:10:58.875 146 12340.08 129.05 55449.80 88888.00 2007-05-26 04:10:59.000 146 12340.17 129.00 55449.78 88888.00 2007-05-26 04:10:59.125 146 12340.12 128.97 55449.80 88888.00 2007-05-26 04:10:59.250 146 12340.02 129.03 55449.78 88888.00 2007-05-26 04:10:59.375 146 12340.05 129.05 55449.78 88888.00 2007-05-26 04:10:59.500 146 12340.12 129.03 55449.78 88888.00 2007-05-26 04:10:59.625 146 12340.15 128.97 55449.75 88888.00 2007-05-26 04:10:59.750 146 12340.10 129.05 55449.78 88888.00 2007-05-26 04:10:59.875 146 12340.10 129.07 55449.80 88888.00 2007-05-26 04:11:00.000 146 12340.12 129.12 55449.80 88888.00 2007-05-26 04:11:00.125 146 12340.20 129.15 55449.80 88888.00 2007-05-26 04:11:00.250 146 12340.17 129.03 55449.78 88888.00 2007-05-26 04:11:00.375 146 12340.25 129.07 55449.80 88888.00 2007-05-26 04:11:00.500 146 12340.25 129.07 55449.82 88888.00 2007-05-26 04:11:00.625 146 12340.27 129.07 55449.82 88888.00 2007-05-26 04:11:00.750 146 12340.25 128.97 55449.82 88888.00 2007-05-26 04:11:00.875 146 12340.17 128.95 55449.82 88888.00 2007-05-26 04:11:01.000 146 12340.23 129.03 55449.82 88888.00 2007-05-26 04:11:01.125 146 12340.33 129.05 55449.82 88888.00 2007-05-26 04:11:01.250 146 12340.35 129.05 55449.80 88888.00 2007-05-26 04:11:01.375 146 12340.38 129.03 55449.80 88888.00 2007-05-26 04:11:01.500 146 12340.38 129.00 55449.80 88888.00 2007-05-26 04:11:01.625 146 12340.45 129.05 55449.80 88888.00 2007-05-26 04:11:01.750 146 12340.42 129.12 55449.82 88888.00 2007-05-26 04:11:01.875 146 12340.35 129.10 55449.82 88888.00 2007-05-26 04:11:02.000 146 12340.38 129.05 55449.82 88888.00 2007-05-26 04:11:02.125 146 12340.42 129.05 55449.82 88888.00 2007-05-26 04:11:02.250 146 12340.45 129.03 55449.80 88888.00 2007-05-26 04:11:02.375 146 12340.45 129.05 55449.80 88888.00 2007-05-26 04:11:02.500 146 12340.48 129.15 55449.80 88888.00 2007-05-26 04:11:02.625 146 12340.40 129.10 55449.78 88888.00 2007-05-26 04:11:02.750 146 12340.40 129.05 55449.80 88888.00 2007-05-26 04:11:02.875 146 12340.50 129.07 55449.82 88888.00 2007-05-26 04:11:03.000 146 12340.50 129.03 55449.80 88888.00 2007-05-26 04:11:03.125 146 12340.48 129.05 55449.78 88888.00 2007-05-26 04:11:03.250 146 12340.42 129.03 55449.75 88888.00 2007-05-26 04:11:03.375 146 12340.42 128.97 55449.78 88888.00 2007-05-26 04:11:03.500 146 12340.52 128.97 55449.78 88888.00 2007-05-26 04:11:03.625 146 12340.55 129.05 55449.80 88888.00 2007-05-26 04:11:03.750 146 12340.52 129.07 55449.82 88888.00 2007-05-26 04:11:03.875 146 12340.52 129.07 55449.85 88888.00 2007-05-26 04:11:04.000 146 12340.55 129.07 55449.85 88888.00 2007-05-26 04:11:04.125 146 12340.65 129.12 55449.88 88888.00 2007-05-26 04:11:04.250 146 12340.70 129.15 55449.85 88888.00 2007-05-26 04:11:04.375 146 12340.65 129.05 55449.82 88888.00 2007-05-26 04:11:04.500 146 12340.60 129.00 55449.82 88888.00 2007-05-26 04:11:04.625 146 12340.58 129.00 55449.85 88888.00 2007-05-26 04:11:04.750 146 12340.60 129.07 55449.90 88888.00 2007-05-26 04:11:04.875 146 12340.70 129.10 55449.88 88888.00 2007-05-26 04:11:05.000 146 12340.70 129.05 55449.85 88888.00 2007-05-26 04:11:05.125 146 12340.70 129.03 55449.85 88888.00 2007-05-26 04:11:05.250 146 12340.70 129.05 55449.82 88888.00 2007-05-26 04:11:05.375 146 12340.75 129.07 55449.82 88888.00 2007-05-26 04:11:05.500 146 12340.75 129.05 55449.85 88888.00 2007-05-26 04:11:05.625 146 12340.80 129.05 55449.90 88888.00 2007-05-26 04:11:05.750 146 12340.77 129.05 55449.90 88888.00 2007-05-26 04:11:05.875 146 12340.80 129.10 55449.88 88888.00 2007-05-26 04:11:06.000 146 12340.88 129.03 55449.85 88888.00 2007-05-26 04:11:06.125 146 12340.88 129.05 55449.88 88888.00 2007-05-26 04:11:06.250 146 12340.83 129.07 55449.88 88888.00 2007-05-26 04:11:06.375 146 12340.90 129.07 55449.88 88888.00 2007-05-26 04:11:06.500 146 12340.92 129.00 55449.85 88888.00 2007-05-26 04:11:06.625 146 12340.88 128.97 55449.85 88888.00 2007-05-26 04:11:06.750 146 12340.95 129.07 55449.90 88888.00 2007-05-26 04:11:06.875 146 12340.92 129.10 55449.90 88888.00 2007-05-26 04:11:07.000 146 12340.92 129.10 55449.85 88888.00 2007-05-26 04:11:07.125 146 12340.88 129.10 55449.85 88888.00 2007-05-26 04:11:07.250 146 12340.95 129.07 55449.90 88888.00 2007-05-26 04:11:07.375 146 12341.00 129.10 55449.93 88888.00 2007-05-26 04:11:07.500 146 12341.02 129.10 55449.90 88888.00 2007-05-26 04:11:07.625 146 12341.10 129.12 55449.93 88888.00 2007-05-26 04:11:07.750 146 12341.05 129.05 55449.90 88888.00 2007-05-26 04:11:07.875 146 12341.02 129.03 55449.85 88888.00 2007-05-26 04:11:08.000 146 12341.08 129.07 55449.90 88888.00 2007-05-26 04:11:08.125 146 12341.05 129.10 55449.93 88888.00 2007-05-26 04:11:08.250 146 12340.98 129.07 55449.93 88888.00 2007-05-26 04:11:08.375 146 12341.05 129.10 55449.95 88888.00 2007-05-26 04:11:08.500 146 12341.10 129.12 55449.95 88888.00 2007-05-26 04:11:08.625 146 12341.10 129.10 55449.93 88888.00 2007-05-26 04:11:08.750 146 12341.10 129.07 55449.95 88888.00 2007-05-26 04:11:08.875 146 12341.15 129.07 55449.95 88888.00 2007-05-26 04:11:09.000 146 12341.17 129.12 55449.95 88888.00 2007-05-26 04:11:09.125 146 12341.15 129.07 55449.93 88888.00 2007-05-26 04:11:09.250 146 12341.02 129.00 55449.90 88888.00 2007-05-26 04:11:09.375 146 12341.08 129.03 55449.95 88888.00 2007-05-26 04:11:09.500 146 12341.15 129.07 55449.95 88888.00 2007-05-26 04:11:09.625 146 12341.20 129.12 55449.97 88888.00 2007-05-26 04:11:09.750 146 12341.12 129.05 55449.97 88888.00 2007-05-26 04:11:09.875 146 12341.02 128.95 55449.95 88888.00 2007-05-26 04:11:10.000 146 12341.00 128.95 55449.90 88888.00 2007-05-26 04:11:10.125 146 12341.02 128.97 55449.95 88888.00 2007-05-26 04:11:10.250 146 12341.02 128.97 55449.97 88888.00 2007-05-26 04:11:10.375 146 12341.08 128.97 55449.97 88888.00 2007-05-26 04:11:10.500 146 12341.12 128.97 55449.97 88888.00 2007-05-26 04:11:10.625 146 12341.15 129.00 55449.97 88888.00 2007-05-26 04:11:10.750 146 12341.20 129.03 55449.97 88888.00 2007-05-26 04:11:10.875 146 12341.20 129.03 55450.00 88888.00 2007-05-26 04:11:11.000 146 12341.12 128.97 55449.97 88888.00 2007-05-26 04:11:11.125 146 12341.05 128.95 55449.95 88888.00 2007-05-26 04:11:11.250 146 12341.05 128.97 55449.95 88888.00 2007-05-26 04:11:11.375 146 12341.10 128.97 55449.97 88888.00 2007-05-26 04:11:11.500 146 12341.20 129.05 55450.05 88888.00 2007-05-26 04:11:11.625 146 12341.25 129.03 55450.05 88888.00 2007-05-26 04:11:11.750 146 12341.25 128.97 55450.05 88888.00 2007-05-26 04:11:11.875 146 12341.25 128.95 55450.03 88888.00 2007-05-26 04:11:12.000 146 12341.27 128.93 55450.00 88888.00 2007-05-26 04:11:12.125 146 12341.38 129.00 55450.03 88888.00 2007-05-26 04:11:12.250 146 12341.35 129.03 55450.05 88888.00 2007-05-26 04:11:12.375 146 12341.33 129.03 55450.07 88888.00 2007-05-26 04:11:12.500 146 12341.27 128.97 55450.05 88888.00 2007-05-26 04:11:12.625 146 12341.25 128.95 55450.03 88888.00 2007-05-26 04:11:12.750 146 12341.27 128.97 55450.05 88888.00 2007-05-26 04:11:12.875 146 12341.33 128.97 55450.07 88888.00 2007-05-26 04:11:13.000 146 12341.30 128.93 55450.05 88888.00 2007-05-26 04:11:13.125 146 12341.33 128.95 55450.07 88888.00 2007-05-26 04:11:13.250 146 12341.27 128.97 55450.10 88888.00 2007-05-26 04:11:13.375 146 12341.35 129.03 55450.10 88888.00 2007-05-26 04:11:13.500 146 12341.40 129.03 55450.10 88888.00 2007-05-26 04:11:13.625 146 12341.40 129.00 55450.10 88888.00 2007-05-26 04:11:13.750 146 12341.40 128.97 55450.05 88888.00 2007-05-26 04:11:13.875 146 12341.38 128.93 55450.05 88888.00 2007-05-26 04:11:14.000 146 12341.35 128.93 55450.05 88888.00 2007-05-26 04:11:14.125 146 12341.33 128.88 55450.03 88888.00 2007-05-26 04:11:14.250 146 12341.33 128.88 55450.05 88888.00 2007-05-26 04:11:14.375 146 12341.35 128.90 55450.10 88888.00 2007-05-26 04:11:14.500 146 12341.38 128.95 55450.12 88888.00 2007-05-26 04:11:14.625 146 12341.40 129.00 55450.15 88888.00 2007-05-26 04:11:14.750 146 12341.35 129.00 55450.12 88888.00 2007-05-26 04:11:14.875 146 12341.38 129.03 55450.15 88888.00 2007-05-26 04:11:15.000 146 12341.50 129.05 55450.18 88888.00 2007-05-26 04:11:15.125 146 12341.50 129.00 55450.18 88888.00 2007-05-26 04:11:15.250 146 12341.45 128.95 55450.15 88888.00 2007-05-26 04:11:15.375 146 12341.48 128.97 55450.15 88888.00 2007-05-26 04:11:15.500 146 12341.50 128.97 55450.15 88888.00 2007-05-26 04:11:15.625 146 12341.48 128.97 55450.18 88888.00 2007-05-26 04:11:15.750 146 12341.50 129.03 55450.18 88888.00 2007-05-26 04:11:15.875 146 12341.50 129.03 55450.15 88888.00 2007-05-26 04:11:16.000 146 12341.50 129.00 55450.12 88888.00 2007-05-26 04:11:16.125 146 12341.52 128.97 55450.18 88888.00 2007-05-26 04:11:16.250 146 12341.40 128.95 55450.15 88888.00 2007-05-26 04:11:16.375 146 12341.38 129.03 55450.18 88888.00 2007-05-26 04:11:16.500 146 12341.38 129.03 55450.15 88888.00 2007-05-26 04:11:16.625 146 12341.35 128.95 55450.18 88888.00 2007-05-26 04:11:16.750 146 12341.42 129.00 55450.20 88888.00 2007-05-26 04:11:16.875 146 12341.50 129.00 55450.20 88888.00 2007-05-26 04:11:17.000 146 12341.50 129.05 55450.20 88888.00 2007-05-26 04:11:17.125 146 12341.52 129.05 55450.25 88888.00 2007-05-26 04:11:17.250 146 12341.45 129.07 55450.30 88888.00 2007-05-26 04:11:17.375 146 12341.42 129.07 55450.28 88888.00 2007-05-26 04:11:17.500 146 12341.35 129.00 55450.22 88888.00 2007-05-26 04:11:17.625 146 12341.38 129.03 55450.22 88888.00 2007-05-26 04:11:17.750 146 12341.50 129.10 55450.25 88888.00 2007-05-26 04:11:17.875 146 12341.50 129.10 55450.28 88888.00 2007-05-26 04:11:18.000 146 12341.50 129.07 55450.25 88888.00 2007-05-26 04:11:18.125 146 12341.42 129.05 55450.20 88888.00 2007-05-26 04:11:18.250 146 12341.40 129.07 55450.22 88888.00 2007-05-26 04:11:18.375 146 12341.45 129.05 55450.22 88888.00 2007-05-26 04:11:18.500 146 12341.50 129.05 55450.25 88888.00 2007-05-26 04:11:18.625 146 12341.45 129.03 55450.30 88888.00 2007-05-26 04:11:18.750 146 12341.40 129.03 55450.30 88888.00 2007-05-26 04:11:18.875 146 12341.35 129.00 55450.30 88888.00 2007-05-26 04:11:19.000 146 12341.38 129.05 55450.30 88888.00 2007-05-26 04:11:19.125 146 12341.40 129.05 55450.28 88888.00 2007-05-26 04:11:19.250 146 12341.48 129.15 55450.32 88888.00 2007-05-26 04:11:19.375 146 12341.52 129.18 55450.32 88888.00 2007-05-26 04:11:19.500 146 12341.52 129.07 55450.32 88888.00 2007-05-26 04:11:19.625 146 12341.50 129.07 55450.32 88888.00 2007-05-26 04:11:19.750 146 12341.42 129.07 55450.28 88888.00 2007-05-26 04:11:19.875 146 12341.38 129.10 55450.30 88888.00 2007-05-26 04:11:20.000 146 12341.48 129.07 55450.30 88888.00 2007-05-26 04:11:20.125 146 12341.50 129.10 55450.35 88888.00 2007-05-26 04:11:20.250 146 12341.48 129.12 55450.40 88888.00 2007-05-26 04:11:20.375 146 12341.48 129.05 55450.38 88888.00 2007-05-26 04:11:20.500 146 12341.52 129.00 55450.35 88888.00 2007-05-26 04:11:20.625 146 12341.55 129.00 55450.35 88888.00 2007-05-26 04:11:20.750 146 12341.52 129.05 55450.38 88888.00 2007-05-26 04:11:20.875 146 12341.50 129.07 55450.38 88888.00 2007-05-26 04:11:21.000 146 12341.52 129.10 55450.35 88888.00 2007-05-26 04:11:21.125 146 12341.52 129.05 55450.35 88888.00 2007-05-26 04:11:21.250 146 12341.50 129.03 55450.35 88888.00 2007-05-26 04:11:21.375 146 12341.58 129.10 55450.38 88888.00 2007-05-26 04:11:21.500 146 12341.62 129.18 55450.40 88888.00 2007-05-26 04:11:21.625 146 12341.58 129.18 55450.40 88888.00 2007-05-26 04:11:21.750 146 12341.55 129.12 55450.43 88888.00 2007-05-26 04:11:21.875 146 12341.60 129.10 55450.45 88888.00 2007-05-26 04:11:22.000 146 12341.60 129.15 55450.45 88888.00 2007-05-26 04:11:22.125 146 12341.58 129.10 55450.45 88888.00 2007-05-26 04:11:22.250 146 12341.50 129.05 55450.40 88888.00 2007-05-26 04:11:22.375 146 12341.48 129.05 55450.43 88888.00 2007-05-26 04:11:22.500 146 12341.50 129.10 55450.45 88888.00 2007-05-26 04:11:22.625 146 12341.52 129.07 55450.45 88888.00 2007-05-26 04:11:22.750 146 12341.50 129.03 55450.43 88888.00 2007-05-26 04:11:22.875 146 12341.48 128.97 55450.43 88888.00 2007-05-26 04:11:23.000 146 12341.42 128.95 55450.43 88888.00 2007-05-26 04:11:23.125 146 12341.45 129.00 55450.45 88888.00 2007-05-26 04:11:23.250 146 12341.45 129.03 55450.47 88888.00 2007-05-26 04:11:23.375 146 12341.45 129.03 55450.47 88888.00 2007-05-26 04:11:23.500 146 12341.50 129.03 55450.47 88888.00 2007-05-26 04:11:23.625 146 12341.48 129.05 55450.47 88888.00 2007-05-26 04:11:23.750 146 12341.42 129.00 55450.50 88888.00 2007-05-26 04:11:23.875 146 12341.48 129.07 55450.55 88888.00 2007-05-26 04:11:24.000 146 12341.50 129.00 55450.53 88888.00 2007-05-26 04:11:24.125 146 12341.45 128.93 55450.53 88888.00 2007-05-26 04:11:24.250 146 12341.45 128.90 55450.53 88888.00 2007-05-26 04:11:24.375 146 12341.50 128.97 55450.50 88888.00 2007-05-26 04:11:24.500 146 12341.55 129.03 55450.55 88888.00 2007-05-26 04:11:24.625 146 12341.48 129.05 55450.57 88888.00 2007-05-26 04:11:24.750 146 12341.42 129.03 55450.62 88888.00 2007-05-26 04:11:24.875 146 12341.42 128.97 55450.60 88888.00 2007-05-26 04:11:25.000 146 12341.40 128.93 55450.55 88888.00 2007-05-26 04:11:25.125 146 12341.42 128.97 55450.60 88888.00 2007-05-26 04:11:25.250 146 12341.45 128.97 55450.65 88888.00 2007-05-26 04:11:25.375 146 12341.50 129.05 55450.65 88888.00 2007-05-26 04:11:25.500 146 12341.48 129.05 55450.65 88888.00 2007-05-26 04:11:25.625 146 12341.48 128.95 55450.62 88888.00 2007-05-26 04:11:25.750 146 12341.50 128.93 55450.65 88888.00 2007-05-26 04:11:25.875 146 12341.50 128.93 55450.62 88888.00 2007-05-26 04:11:26.000 146 12341.38 128.88 55450.57 88888.00 2007-05-26 04:11:26.125 146 12341.40 128.88 55450.62 88888.00 2007-05-26 04:11:26.250 146 12341.48 128.95 55450.68 88888.00 2007-05-26 04:11:26.375 146 12341.50 128.95 55450.68 88888.00 2007-05-26 04:11:26.500 146 12341.45 128.93 55450.68 88888.00 2007-05-26 04:11:26.625 146 12341.45 128.90 55450.70 88888.00 2007-05-26 04:11:26.750 146 12341.42 128.88 55450.72 88888.00 2007-05-26 04:11:26.875 146 12341.38 128.85 55450.70 88888.00 2007-05-26 04:11:27.000 146 12341.33 128.78 55450.70 88888.00 2007-05-26 04:11:27.125 146 12341.30 128.75 55450.70 88888.00 2007-05-26 04:11:27.250 146 12341.30 128.82 55450.75 88888.00 2007-05-26 04:11:27.375 146 12341.35 128.90 55450.78 88888.00 2007-05-26 04:11:27.500 146 12341.35 128.85 55450.75 88888.00 2007-05-26 04:11:27.625 146 12341.35 128.80 55450.70 88888.00 2007-05-26 04:11:27.750 146 12341.42 128.78 55450.70 88888.00 2007-05-26 04:11:27.875 146 12341.42 128.80 55450.75 88888.00 2007-05-26 04:11:28.000 146 12341.45 128.82 55450.80 88888.00 2007-05-26 04:11:28.125 146 12341.38 128.80 55450.78 88888.00 2007-05-26 04:11:28.250 146 12341.30 128.70 55450.70 88888.00 2007-05-26 04:11:28.375 146 12341.33 128.70 55450.72 88888.00 2007-05-26 04:11:28.500 146 12341.35 128.78 55450.78 88888.00 2007-05-26 04:11:28.625 146 12341.40 128.78 55450.75 88888.00 2007-05-26 04:11:28.750 146 12341.40 128.75 55450.75 88888.00 2007-05-26 04:11:28.875 146 12341.40 128.78 55450.82 88888.00 2007-05-26 04:11:29.000 146 12341.38 128.78 55450.82 88888.00 2007-05-26 04:11:29.125 146 12341.38 128.78 55450.80 88888.00 2007-05-26 04:11:29.250 146 12341.38 128.72 55450.80 88888.00 2007-05-26 04:11:29.375 146 12341.35 128.70 55450.82 88888.00 2007-05-26 04:11:29.500 146 12341.25 128.68 55450.82 88888.00 2007-05-26 04:11:29.625 146 12341.25 128.68 55450.82 88888.00 2007-05-26 04:11:29.750 146 12341.27 128.68 55450.80 88888.00 2007-05-26 04:11:29.875 146 12341.23 128.68 55450.82 88888.00 2007-05-26 04:11:30.000 146 12341.30 128.72 55450.88 88888.00 2007-05-26 04:11:30.125 146 12341.33 128.72 55450.88 88888.00 2007-05-26 04:11:30.250 146 12341.25 128.68 55450.82 88888.00 2007-05-26 04:11:30.375 146 12341.20 128.65 55450.85 88888.00 2007-05-26 04:11:30.500 146 12341.20 128.70 55450.85 88888.00 2007-05-26 04:11:30.625 146 12341.20 128.68 55450.88 88888.00 2007-05-26 04:11:30.750 146 12341.23 128.68 55450.85 88888.00 2007-05-26 04:11:30.875 146 12341.33 128.70 55450.85 88888.00 2007-05-26 04:11:31.000 146 12341.40 128.70 55450.88 88888.00 2007-05-26 04:11:31.125 146 12341.40 128.65 55450.88 88888.00 2007-05-26 04:11:31.250 146 12341.38 128.65 55450.90 88888.00 2007-05-26 04:11:31.375 146 12341.40 128.72 55450.90 88888.00 2007-05-26 04:11:31.500 146 12341.42 128.78 55450.88 88888.00 2007-05-26 04:11:31.625 146 12341.40 128.72 55450.88 88888.00 2007-05-26 04:11:31.750 146 12341.42 128.65 55450.88 88888.00 2007-05-26 04:11:31.875 146 12341.45 128.70 55450.90 88888.00 2007-05-26 04:11:32.000 146 12341.40 128.68 55450.93 88888.00 2007-05-26 04:11:32.125 146 12341.30 128.68 55450.95 88888.00 2007-05-26 04:11:32.250 146 12341.27 128.65 55450.95 88888.00 2007-05-26 04:11:32.375 146 12341.27 128.68 55450.97 88888.00 2007-05-26 04:11:32.500 146 12341.27 128.68 55450.97 88888.00 2007-05-26 04:11:32.625 146 12341.23 128.62 55450.95 88888.00 2007-05-26 04:11:32.750 146 12341.23 128.65 55450.93 88888.00 2007-05-26 04:11:32.875 146 12341.27 128.65 55450.95 88888.00 2007-05-26 04:11:33.000 146 12341.30 128.60 55450.95 88888.00 2007-05-26 04:11:33.125 146 12341.27 128.57 55450.93 88888.00 2007-05-26 04:11:33.250 146 12341.33 128.62 55450.93 88888.00 2007-05-26 04:11:33.375 146 12341.35 128.60 55450.95 88888.00 2007-05-26 04:11:33.500 146 12341.33 128.60 55450.95 88888.00 2007-05-26 04:11:33.625 146 12341.30 128.57 55450.97 88888.00 2007-05-26 04:11:33.750 146 12341.35 128.62 55451.00 88888.00 2007-05-26 04:11:33.875 146 12341.33 128.62 55451.00 88888.00 2007-05-26 04:11:34.000 146 12341.30 128.57 55450.97 88888.00 2007-05-26 04:11:34.125 146 12341.33 128.60 55451.00 88888.00 2007-05-26 04:11:34.250 146 12341.27 128.57 55451.03 88888.00 2007-05-26 04:11:34.375 146 12341.23 128.53 55451.00 88888.00 2007-05-26 04:11:34.500 146 12341.25 128.53 55450.97 88888.00 2007-05-26 04:11:34.625 146 12341.33 128.57 55451.00 88888.00 2007-05-26 04:11:34.750 146 12341.35 128.60 55451.03 88888.00 2007-05-26 04:11:34.875 146 12341.30 128.57 55451.00 88888.00 2007-05-26 04:11:35.000 146 12341.27 128.47 55451.03 88888.00 2007-05-26 04:11:35.125 146 12341.25 128.50 55451.07 88888.00 2007-05-26 04:11:35.250 146 12341.33 128.55 55451.07 88888.00 2007-05-26 04:11:35.375 146 12341.40 128.57 55451.07 88888.00 2007-05-26 04:11:35.500 146 12341.40 128.62 55451.10 88888.00 2007-05-26 04:11:35.625 146 12341.33 128.60 55451.07 88888.00 2007-05-26 04:11:35.750 146 12341.27 128.57 55451.05 88888.00 2007-05-26 04:11:35.875 146 12341.30 128.53 55451.00 88888.00 2007-05-26 04:11:36.000 146 12341.40 128.57 55451.00 88888.00 2007-05-26 04:11:36.125 146 12341.42 128.55 55451.05 88888.00 2007-05-26 04:11:36.250 146 12341.40 128.50 55451.05 88888.00 2007-05-26 04:11:36.375 146 12341.35 128.50 55451.05 88888.00 2007-05-26 04:11:36.500 146 12341.30 128.47 55451.05 88888.00 2007-05-26 04:11:36.625 146 12341.38 128.53 55451.05 88888.00 2007-05-26 04:11:36.750 146 12341.45 128.50 55451.05 88888.00 2007-05-26 04:11:36.875 146 12341.42 128.47 55451.07 88888.00 2007-05-26 04:11:37.000 146 12341.42 128.50 55451.10 88888.00 2007-05-26 04:11:37.125 146 12341.35 128.47 55451.07 88888.00 2007-05-26 04:11:37.250 146 12341.30 128.40 55451.07 88888.00 2007-05-26 04:11:37.375 146 12341.25 128.38 55451.07 88888.00 2007-05-26 04:11:37.500 146 12341.30 128.45 55451.12 88888.00 2007-05-26 04:11:37.625 146 12341.42 128.45 55451.10 88888.00 2007-05-26 04:11:37.750 146 12341.42 128.45 55451.10 88888.00 2007-05-26 04:11:37.875 146 12341.38 128.45 55451.12 88888.00 2007-05-26 04:11:38.000 146 12341.42 128.45 55451.12 88888.00 2007-05-26 04:11:38.125 146 12341.42 128.43 55451.12 88888.00 2007-05-26 04:11:38.250 146 12341.38 128.35 55451.15 88888.00 2007-05-26 04:11:38.375 146 12341.40 128.43 55451.18 88888.00 2007-05-26 04:11:38.500 146 12341.35 128.43 55451.18 88888.00 2007-05-26 04:11:38.625 146 12341.30 128.38 55451.18 88888.00 2007-05-26 04:11:38.750 146 12341.27 128.35 55451.20 88888.00 2007-05-26 04:11:38.875 146 12341.27 128.35 55451.18 88888.00 2007-05-26 04:11:39.000 146 12341.25 128.32 55451.15 88888.00 2007-05-26 04:11:39.125 146 12341.33 128.30 55451.15 88888.00 2007-05-26 04:11:39.250 146 12341.33 128.30 55451.18 88888.00 2007-05-26 04:11:39.375 146 12341.30 128.30 55451.20 88888.00 2007-05-26 04:11:39.500 146 12341.30 128.32 55451.22 88888.00 2007-05-26 04:11:39.625 146 12341.30 128.28 55451.22 88888.00 2007-05-26 04:11:39.750 146 12341.33 128.28 55451.22 88888.00 2007-05-26 04:11:39.875 146 12341.38 128.30 55451.22 88888.00 2007-05-26 04:11:40.000 146 12341.38 128.38 55451.22 88888.00 2007-05-26 04:11:40.125 146 12341.38 128.35 55451.22 88888.00 2007-05-26 04:11:40.250 146 12341.27 128.25 55451.25 88888.00 2007-05-26 04:11:40.375 146 12341.33 128.30 55451.28 88888.00 2007-05-26 04:11:40.500 146 12341.35 128.28 55451.28 88888.00 2007-05-26 04:11:40.625 146 12341.25 128.20 55451.22 88888.00 2007-05-26 04:11:40.750 146 12341.23 128.18 55451.25 88888.00 2007-05-26 04:11:40.875 146 12341.25 128.20 55451.28 88888.00 2007-05-26 04:11:41.000 146 12341.33 128.25 55451.28 88888.00 2007-05-26 04:11:41.125 146 12341.38 128.22 55451.28 88888.00 2007-05-26 04:11:41.250 146 12341.33 128.25 55451.25 88888.00 2007-05-26 04:11:41.375 146 12341.33 128.28 55451.28 88888.00 2007-05-26 04:11:41.500 146 12341.33 128.28 55451.32 88888.00 2007-05-26 04:11:41.625 146 12341.30 128.25 55451.30 88888.00 2007-05-26 04:11:41.750 146 12341.38 128.25 55451.30 88888.00 2007-05-26 04:11:41.875 146 12341.35 128.25 55451.28 88888.00 2007-05-26 04:11:42.000 146 12341.30 128.25 55451.28 88888.00 2007-05-26 04:11:42.125 146 12341.42 128.30 55451.32 88888.00 2007-05-26 04:11:42.250 146 12341.38 128.18 55451.28 88888.00 2007-05-26 04:11:42.375 146 12341.33 128.12 55451.25 88888.00 2007-05-26 04:11:42.500 146 12341.38 128.15 55451.28 88888.00 2007-05-26 04:11:42.625 146 12341.45 128.20 55451.32 88888.00 2007-05-26 04:11:42.750 146 12341.45 128.18 55451.32 88888.00 2007-05-26 04:11:42.875 146 12341.45 128.12 55451.30 88888.00 2007-05-26 04:11:43.000 146 12341.40 128.15 55451.32 88888.00 2007-05-26 04:11:43.125 146 12341.40 128.18 55451.38 88888.00 2007-05-26 04:11:43.250 146 12341.38 128.20 55451.35 88888.00 2007-05-26 04:11:43.375 146 12341.45 128.25 55451.35 88888.00 2007-05-26 04:11:43.500 146 12341.45 128.25 55451.35 88888.00 2007-05-26 04:11:43.625 146 12341.48 128.18 55451.35 88888.00 2007-05-26 04:11:43.750 146 12341.42 128.10 55451.35 88888.00 2007-05-26 04:11:43.875 146 12341.48 128.12 55451.38 88888.00 2007-05-26 04:11:44.000 146 12341.52 128.18 55451.35 88888.00 2007-05-26 04:11:44.125 146 12341.58 128.20 55451.40 88888.00 2007-05-26 04:11:44.250 146 12341.58 128.12 55451.40 88888.00 2007-05-26 04:11:44.375 146 12341.55 128.10 55451.38 88888.00 2007-05-26 04:11:44.500 146 12341.52 128.18 55451.43 88888.00 2007-05-26 04:11:44.625 146 12341.50 128.12 55451.40 88888.00 2007-05-26 04:11:44.750 146 12341.50 128.10 55451.43 88888.00 2007-05-26 04:11:44.875 146 12341.50 128.12 55451.43 88888.00 2007-05-26 04:11:45.000 146 12341.50 128.15 55451.45 88888.00 2007-05-26 04:11:45.125 146 12341.52 128.15 55451.45 88888.00 2007-05-26 04:11:45.250 146 12341.45 128.05 55451.40 88888.00 2007-05-26 04:11:45.375 146 12341.40 128.03 55451.35 88888.00 2007-05-26 04:11:45.500 146 12341.40 128.05 55451.38 88888.00 2007-05-26 04:11:45.625 146 12341.52 128.15 55451.45 88888.00 2007-05-26 04:11:45.750 146 12341.58 128.12 55451.43 88888.00 2007-05-26 04:11:45.875 146 12341.58 128.10 55451.47 88888.00 2007-05-26 04:11:46.000 146 12341.60 128.12 55451.45 88888.00 2007-05-26 04:11:46.125 146 12341.60 128.18 55451.45 88888.00 2007-05-26 04:11:46.250 146 12341.58 128.15 55451.40 88888.00 2007-05-26 04:11:46.375 146 12341.58 128.10 55451.40 88888.00 2007-05-26 04:11:46.500 146 12341.62 128.10 55451.43 88888.00 2007-05-26 04:11:46.625 146 12341.65 128.10 55451.47 88888.00 2007-05-26 04:11:46.750 146 12341.60 128.15 55451.47 88888.00 2007-05-26 04:11:46.875 146 12341.58 128.05 55451.43 88888.00 2007-05-26 04:11:47.000 146 12341.52 128.03 55451.38 88888.00 2007-05-26 04:11:47.125 146 12341.50 128.07 55451.43 88888.00 2007-05-26 04:11:47.250 146 12341.55 128.12 55451.50 88888.00 2007-05-26 04:11:47.375 146 12341.60 128.12 55451.50 88888.00 2007-05-26 04:11:47.500 146 12341.60 128.18 55451.47 88888.00 2007-05-26 04:11:47.625 146 12341.62 128.18 55451.50 88888.00 2007-05-26 04:11:47.750 146 12341.60 128.15 55451.50 88888.00 2007-05-26 04:11:47.875 146 12341.55 128.12 55451.47 88888.00 2007-05-26 04:11:48.000 146 12341.55 128.05 55451.47 88888.00 2007-05-26 04:11:48.125 146 12341.58 128.05 55451.47 88888.00 2007-05-26 04:11:48.250 146 12341.52 128.03 55451.53 88888.00 2007-05-26 04:11:48.375 146 12341.65 128.12 55451.57 88888.00 2007-05-26 04:11:48.500 146 12341.62 128.10 55451.55 88888.00 2007-05-26 04:11:48.625 146 12341.55 128.03 55451.53 88888.00 2007-05-26 04:11:48.750 146 12341.55 128.00 55451.50 88888.00 2007-05-26 04:11:48.875 146 12341.52 128.07 55451.53 88888.00 2007-05-26 04:11:49.000 146 12341.58 128.10 55451.53 88888.00 2007-05-26 04:11:49.125 146 12341.62 128.07 55451.53 88888.00 2007-05-26 04:11:49.250 146 12341.65 128.10 55451.57 88888.00 2007-05-26 04:11:49.375 146 12341.70 128.12 55451.57 88888.00 2007-05-26 04:11:49.500 146 12341.65 128.12 55451.57 88888.00 2007-05-26 04:11:49.625 146 12341.62 128.10 55451.57 88888.00 2007-05-26 04:11:49.750 146 12341.67 128.10 55451.57 88888.00 2007-05-26 04:11:49.875 146 12341.67 128.03 55451.57 88888.00 2007-05-26 04:11:50.000 146 12341.65 128.00 55451.57 88888.00 2007-05-26 04:11:50.125 146 12341.60 128.00 55451.57 88888.00 2007-05-26 04:11:50.250 146 12341.62 128.00 55451.57 88888.00 2007-05-26 04:11:50.375 146 12341.65 128.05 55451.60 88888.00 2007-05-26 04:11:50.500 146 12341.60 128.07 55451.62 88888.00 2007-05-26 04:11:50.625 146 12341.62 128.07 55451.62 88888.00 2007-05-26 04:11:50.750 146 12341.65 128.07 55451.62 88888.00 2007-05-26 04:11:50.875 146 12341.65 128.07 55451.65 88888.00 2007-05-26 04:11:51.000 146 12341.62 128.03 55451.62 88888.00 2007-05-26 04:11:51.125 146 12341.58 127.97 55451.62 88888.00 2007-05-26 04:11:51.250 146 12341.60 127.97 55451.65 88888.00 2007-05-26 04:11:51.375 146 12341.62 128.00 55451.62 88888.00 2007-05-26 04:11:51.500 146 12341.62 128.00 55451.62 88888.00 2007-05-26 04:11:51.625 146 12341.65 127.90 55451.65 88888.00 2007-05-26 04:11:51.750 146 12341.70 127.95 55451.65 88888.00 2007-05-26 04:11:51.875 146 12341.62 127.97 55451.65 88888.00 2007-05-26 04:11:52.000 146 12341.60 127.90 55451.62 88888.00 2007-05-26 04:11:52.125 146 12341.65 127.92 55451.65 88888.00 2007-05-26 04:11:52.250 146 12341.70 127.97 55451.65 88888.00 2007-05-26 04:11:52.375 146 12341.65 127.97 55451.65 88888.00 2007-05-26 04:11:52.500 146 12341.62 127.95 55451.68 88888.00 2007-05-26 04:11:52.625 146 12341.62 127.97 55451.68 88888.00 2007-05-26 04:11:52.750 146 12341.65 128.03 55451.68 88888.00 2007-05-26 04:11:52.875 146 12341.70 128.03 55451.70 88888.00 2007-05-26 04:11:53.000 146 12341.70 127.97 55451.70 88888.00 2007-05-26 04:11:53.125 146 12341.65 127.95 55451.70 88888.00 2007-05-26 04:11:53.250 146 12341.62 127.90 55451.72 88888.00 2007-05-26 04:11:53.375 146 12341.70 127.92 55451.72 88888.00 2007-05-26 04:11:53.500 146 12341.70 127.92 55451.70 88888.00 2007-05-26 04:11:53.625 146 12341.62 127.95 55451.70 88888.00 2007-05-26 04:11:53.750 146 12341.58 127.95 55451.72 88888.00 2007-05-26 04:11:53.875 146 12341.60 127.92 55451.75 88888.00 2007-05-26 04:11:54.000 146 12341.62 127.95 55451.78 88888.00 2007-05-26 04:11:54.125 146 12341.67 127.92 55451.75 88888.00 2007-05-26 04:11:54.250 146 12341.62 127.90 55451.78 88888.00 2007-05-26 04:11:54.375 146 12341.65 127.92 55451.75 88888.00 2007-05-26 04:11:54.500 146 12341.65 127.85 55451.78 88888.00 2007-05-26 04:11:54.625 146 12341.62 127.83 55451.75 88888.00 2007-05-26 04:11:54.750 146 12341.62 127.85 55451.80 88888.00 2007-05-26 04:11:54.875 146 12341.60 127.92 55451.80 88888.00 2007-05-26 04:11:55.000 146 12341.70 127.95 55451.80 88888.00 2007-05-26 04:11:55.125 146 12341.75 127.88 55451.80 88888.00 2007-05-26 04:11:55.250 146 12341.67 127.80 55451.80 88888.00 2007-05-26 04:11:55.375 146 12341.65 127.80 55451.80 88888.00 2007-05-26 04:11:55.500 146 12341.67 127.83 55451.82 88888.00 2007-05-26 04:11:55.625 146 12341.70 127.88 55451.85 88888.00 2007-05-26 04:11:55.750 146 12341.67 127.88 55451.88 88888.00 2007-05-26 04:11:55.875 146 12341.65 127.85 55451.85 88888.00 2007-05-26 04:11:56.000 146 12341.65 127.85 55451.82 88888.00 2007-05-26 04:11:56.125 146 12341.65 127.80 55451.82 88888.00 2007-05-26 04:11:56.250 146 12341.62 127.80 55451.85 88888.00 2007-05-26 04:11:56.375 146 12341.67 127.83 55451.85 88888.00 2007-05-26 04:11:56.500 146 12341.60 127.80 55451.88 88888.00 2007-05-26 04:11:56.625 146 12341.60 127.83 55451.88 88888.00 2007-05-26 04:11:56.750 146 12341.60 127.90 55451.88 88888.00 2007-05-26 04:11:56.875 146 12341.62 127.83 55451.90 88888.00 2007-05-26 04:11:57.000 146 12341.65 127.80 55451.93 88888.00 2007-05-26 04:11:57.125 146 12341.62 127.75 55451.93 88888.00 2007-05-26 04:11:57.250 146 12341.67 127.72 55451.93 88888.00 2007-05-26 04:11:57.375 146 12341.65 127.78 55451.97 88888.00 2007-05-26 04:11:57.500 146 12341.65 127.83 55451.97 88888.00 2007-05-26 04:11:57.625 146 12341.60 127.85 55451.97 88888.00 2007-05-26 04:11:57.750 146 12341.60 127.83 55451.97 88888.00 2007-05-26 04:11:57.875 146 12341.58 127.75 55452.00 88888.00 2007-05-26 04:11:58.000 146 12341.55 127.72 55451.97 88888.00 2007-05-26 04:11:58.125 146 12341.48 127.72 55451.97 88888.00 2007-05-26 04:11:58.250 146 12341.40 127.75 55451.97 88888.00 2007-05-26 04:11:58.375 146 12341.45 127.78 55452.00 88888.00 2007-05-26 04:11:58.500 146 12341.52 127.80 55452.00 88888.00 2007-05-26 04:11:58.625 146 12341.55 127.72 55452.00 88888.00 2007-05-26 04:11:58.750 146 12341.65 127.72 55452.00 88888.00 2007-05-26 04:11:58.875 146 12341.65 127.75 55452.00 88888.00 2007-05-26 04:11:59.000 146 12341.60 127.75 55451.97 88888.00 2007-05-26 04:11:59.125 146 12341.52 127.70 55452.00 88888.00 2007-05-26 04:11:59.250 146 12341.45 127.67 55452.03 88888.00 2007-05-26 04:11:59.375 146 12341.52 127.70 55452.05 88888.00 2007-05-26 04:11:59.500 146 12341.52 127.62 55452.05 88888.00 2007-05-26 04:11:59.625 146 12341.50 127.67 55452.03 88888.00 2007-05-26 04:11:59.750 146 12341.50 127.72 55452.03 88888.00 2007-05-26 04:11:59.875 146 12341.52 127.67 55452.03 88888.00 2007-05-26 04:12:00.000 146 12341.48 127.65 55452.03 88888.00 2007-05-26 04:12:00.125 146 12341.52 127.62 55452.05 88888.00 2007-05-26 04:12:00.250 146 12341.55 127.65 55452.05 88888.00 2007-05-26 04:12:00.375 146 12341.58 127.70 55452.07 88888.00 2007-05-26 04:12:00.500 146 12341.55 127.67 55452.07 88888.00 2007-05-26 04:12:00.625 146 12341.55 127.65 55452.07 88888.00 2007-05-26 04:12:00.750 146 12341.60 127.72 55452.10 88888.00 2007-05-26 04:12:00.875 146 12341.60 127.72 55452.12 88888.00 2007-05-26 04:12:01.000 146 12341.52 127.65 55452.05 88888.00 2007-05-26 04:12:01.125 146 12341.50 127.62 55452.07 88888.00 2007-05-26 04:12:01.250 146 12341.48 127.70 55452.10 88888.00 2007-05-26 04:12:01.375 146 12341.50 127.70 55452.10 88888.00 2007-05-26 04:12:01.500 146 12341.52 127.67 55452.12 88888.00 2007-05-26 04:12:01.625 146 12341.52 127.65 55452.15 88888.00 2007-05-26 04:12:01.750 146 12341.58 127.67 55452.15 88888.00 2007-05-26 04:12:01.875 146 12341.55 127.70 55452.18 88888.00 2007-05-26 04:12:02.000 146 12341.42 127.58 55452.15 88888.00 2007-05-26 04:12:02.125 146 12341.42 127.60 55452.18 88888.00 2007-05-26 04:12:02.250 146 12341.42 127.60 55452.18 88888.00 2007-05-26 04:12:02.375 146 12341.42 127.58 55452.22 88888.00 2007-05-26 04:12:02.500 146 12341.48 127.60 55452.22 88888.00 2007-05-26 04:12:02.625 146 12341.50 127.62 55452.22 88888.00 2007-05-26 04:12:02.750 146 12341.48 127.60 55452.20 88888.00 2007-05-26 04:12:02.875 146 12341.50 127.65 55452.20 88888.00 2007-05-26 04:12:03.000 146 12341.50 127.62 55452.20 88888.00 2007-05-26 04:12:03.125 146 12341.50 127.60 55452.22 88888.00 2007-05-26 04:12:03.250 146 12341.50 127.62 55452.25 88888.00 2007-05-26 04:12:03.375 146 12341.45 127.58 55452.25 88888.00 2007-05-26 04:12:03.500 146 12341.42 127.55 55452.28 88888.00 2007-05-26 04:12:03.625 146 12341.55 127.58 55452.28 88888.00 2007-05-26 04:12:03.750 146 12341.58 127.60 55452.25 88888.00 2007-05-26 04:12:03.875 146 12341.50 127.55 55452.22 88888.00 2007-05-26 04:12:04.000 146 12341.42 127.47 55452.20 88888.00 2007-05-26 04:12:04.125 146 12341.42 127.47 55452.20 88888.00 2007-05-26 04:12:04.250 146 12341.48 127.53 55452.28 88888.00 2007-05-26 04:12:04.375 146 12341.52 127.53 55452.28 88888.00 2007-05-26 04:12:04.500 146 12341.50 127.50 55452.25 88888.00 2007-05-26 04:12:04.625 146 12341.48 127.60 55452.28 88888.00 2007-05-26 04:12:04.750 146 12341.45 127.62 55452.28 88888.00 2007-05-26 04:12:04.875 146 12341.45 127.53 55452.28 88888.00 2007-05-26 04:12:05.000 146 12341.40 127.47 55452.25 88888.00 2007-05-26 04:12:05.125 146 12341.33 127.45 55452.28 88888.00 2007-05-26 04:12:05.250 146 12341.38 127.45 55452.30 88888.00 2007-05-26 04:12:05.375 146 12341.48 127.45 55452.28 88888.00 2007-05-26 04:12:05.500 146 12341.52 127.42 55452.32 88888.00 2007-05-26 04:12:05.625 146 12341.45 127.33 55452.30 88888.00 2007-05-26 04:12:05.750 146 12341.42 127.38 55452.28 88888.00 2007-05-26 04:12:05.875 146 12341.52 127.42 55452.30 88888.00 2007-05-26 04:12:06.000 146 12341.55 127.40 55452.30 88888.00 2007-05-26 04:12:06.125 146 12341.48 127.38 55452.32 88888.00 2007-05-26 04:12:06.250 146 12341.45 127.35 55452.35 88888.00 2007-05-26 04:12:06.375 146 12341.52 127.38 55452.32 88888.00 2007-05-26 04:12:06.500 146 12341.42 127.38 55452.30 88888.00 2007-05-26 04:12:06.625 146 12341.33 127.38 55452.32 88888.00 2007-05-26 04:12:06.750 146 12341.42 127.38 55452.35 88888.00 2007-05-26 04:12:06.875 146 12341.52 127.38 55452.35 88888.00 2007-05-26 04:12:07.000 146 12341.45 127.35 55452.35 88888.00 2007-05-26 04:12:07.125 146 12341.38 127.38 55452.38 88888.00 2007-05-26 04:12:07.250 146 12341.48 127.35 55452.38 88888.00 2007-05-26 04:12:07.375 146 12341.50 127.33 55452.38 88888.00 2007-05-26 04:12:07.500 146 12341.48 127.30 55452.35 88888.00 2007-05-26 04:12:07.625 146 12341.45 127.30 55452.38 88888.00 2007-05-26 04:12:07.750 146 12341.55 127.33 55452.40 88888.00 2007-05-26 04:12:07.875 146 12341.52 127.30 55452.38 88888.00 2007-05-26 04:12:08.000 146 12341.42 127.33 55452.38 88888.00 2007-05-26 04:12:08.125 146 12341.38 127.35 55452.43 88888.00 2007-05-26 04:12:08.250 146 12341.35 127.35 55452.45 88888.00 2007-05-26 04:12:08.375 146 12341.40 127.30 55452.47 88888.00 2007-05-26 04:12:08.500 146 12341.42 127.28 55452.47 88888.00 2007-05-26 04:12:08.625 146 12341.45 127.33 55452.50 88888.00 2007-05-26 04:12:08.750 146 12341.38 127.35 55452.50 88888.00 2007-05-26 04:12:08.875 146 12341.40 127.42 55452.50 88888.00 2007-05-26 04:12:09.000 146 12341.33 127.38 55452.47 88888.00 2007-05-26 04:12:09.125 146 12341.33 127.33 55452.53 88888.00 2007-05-26 04:12:09.250 146 12341.40 127.33 55452.53 88888.00 2007-05-26 04:12:09.375 146 12341.50 127.30 55452.50 88888.00 2007-05-26 04:12:09.500 146 12341.48 127.28 55452.50 88888.00 2007-05-26 04:12:09.625 146 12341.50 127.28 55452.47 88888.00 2007-05-26 04:12:09.750 146 12341.55 127.28 55452.53 88888.00 2007-05-26 04:12:09.875 146 12341.52 127.28 55452.53 88888.00 2007-05-26 04:12:10.000 146 12341.48 127.25 55452.53 88888.00 2007-05-26 04:12:10.125 146 12341.52 127.28 55452.50 88888.00 2007-05-26 04:12:10.250 146 12341.58 127.28 55452.53 88888.00 2007-05-26 04:12:10.375 146 12341.55 127.30 55452.53 88888.00 2007-05-26 04:12:10.500 146 12341.55 127.33 55452.53 88888.00 2007-05-26 04:12:10.625 146 12341.50 127.30 55452.50 88888.00 2007-05-26 04:12:10.750 146 12341.48 127.25 55452.53 88888.00 2007-05-26 04:12:10.875 146 12341.45 127.28 55452.55 88888.00 2007-05-26 04:12:11.000 146 12341.50 127.30 55452.57 88888.00 2007-05-26 04:12:11.125 146 12341.52 127.30 55452.55 88888.00 2007-05-26 04:12:11.250 146 12341.50 127.28 55452.60 88888.00 2007-05-26 04:12:11.375 146 12341.58 127.30 55452.62 88888.00 2007-05-26 04:12:11.500 146 12341.58 127.30 55452.57 88888.00 2007-05-26 04:12:11.625 146 12341.58 127.35 55452.60 88888.00 2007-05-26 04:12:11.750 146 12341.58 127.30 55452.62 88888.00 2007-05-26 04:12:11.875 146 12341.55 127.30 55452.60 88888.00 2007-05-26 04:12:12.000 146 12341.55 127.28 55452.60 88888.00 2007-05-26 04:12:12.125 146 12341.58 127.30 55452.60 88888.00 2007-05-26 04:12:12.250 146 12341.60 127.28 55452.62 88888.00 2007-05-26 04:12:12.375 146 12341.58 127.28 55452.65 88888.00 2007-05-26 04:12:12.500 146 12341.50 127.28 55452.62 88888.00 2007-05-26 04:12:12.625 146 12341.52 127.22 55452.62 88888.00 2007-05-26 04:12:12.750 146 12341.55 127.22 55452.62 88888.00 2007-05-26 04:12:12.875 146 12341.52 127.20 55452.62 88888.00 2007-05-26 04:12:13.000 146 12341.52 127.28 55452.65 88888.00 2007-05-26 04:12:13.125 146 12341.58 127.33 55452.65 88888.00 2007-05-26 04:12:13.250 146 12341.52 127.30 55452.68 88888.00 2007-05-26 04:12:13.375 146 12341.58 127.30 55452.68 88888.00 2007-05-26 04:12:13.500 146 12341.62 127.33 55452.72 88888.00 2007-05-26 04:12:13.625 146 12341.62 127.33 55452.72 88888.00 2007-05-26 04:12:13.750 146 12341.58 127.28 55452.70 88888.00 2007-05-26 04:12:13.875 146 12341.58 127.25 55452.70 88888.00 2007-05-26 04:12:14.000 146 12341.60 127.25 55452.70 88888.00 2007-05-26 04:12:14.125 146 12341.70 127.30 55452.75 88888.00 2007-05-26 04:12:14.250 146 12341.62 127.38 55452.72 88888.00 2007-05-26 04:12:14.375 146 12341.52 127.33 55452.72 88888.00 2007-05-26 04:12:14.500 146 12341.52 127.35 55452.75 88888.00 2007-05-26 04:12:14.625 146 12341.60 127.35 55452.75 88888.00 2007-05-26 04:12:14.750 146 12341.65 127.38 55452.75 88888.00 2007-05-26 04:12:14.875 146 12341.70 127.38 55452.75 88888.00 2007-05-26 04:12:15.000 146 12341.62 127.40 55452.75 88888.00 2007-05-26 04:12:15.125 146 12341.52 127.38 55452.78 88888.00 2007-05-26 04:12:15.250 146 12341.52 127.40 55452.82 88888.00 2007-05-26 04:12:15.375 146 12341.58 127.33 55452.80 88888.00 2007-05-26 04:12:15.500 146 12341.60 127.33 55452.80 88888.00 2007-05-26 04:12:15.625 146 12341.62 127.40 55452.80 88888.00 2007-05-26 04:12:15.750 146 12341.60 127.40 55452.80 88888.00 2007-05-26 04:12:15.875 146 12341.58 127.35 55452.80 88888.00 2007-05-26 04:12:16.000 146 12341.60 127.35 55452.80 88888.00 2007-05-26 04:12:16.125 146 12341.62 127.33 55452.82 88888.00 2007-05-26 04:12:16.250 146 12341.60 127.33 55452.85 88888.00 2007-05-26 04:12:16.375 146 12341.62 127.33 55452.82 88888.00 2007-05-26 04:12:16.500 146 12341.62 127.33 55452.82 88888.00 2007-05-26 04:12:16.625 146 12341.65 127.40 55452.88 88888.00 2007-05-26 04:12:16.750 146 12341.70 127.35 55452.88 88888.00 2007-05-26 04:12:16.875 146 12341.67 127.33 55452.85 88888.00 2007-05-26 04:12:17.000 146 12341.65 127.33 55452.82 88888.00 2007-05-26 04:12:17.125 146 12341.65 127.35 55452.88 88888.00 2007-05-26 04:12:17.250 146 12341.65 127.33 55452.88 88888.00 2007-05-26 04:12:17.375 146 12341.65 127.35 55452.85 88888.00 2007-05-26 04:12:17.500 146 12341.60 127.33 55452.88 88888.00 2007-05-26 04:12:17.625 146 12341.58 127.25 55452.88 88888.00 2007-05-26 04:12:17.750 146 12341.60 127.30 55452.90 88888.00 2007-05-26 04:12:17.875 146 12341.58 127.30 55452.93 88888.00 2007-05-26 04:12:18.000 146 12341.55 127.38 55452.93 88888.00 2007-05-26 04:12:18.125 146 12341.52 127.35 55452.93 88888.00 2007-05-26 04:12:18.250 146 12341.55 127.30 55452.90 88888.00 2007-05-26 04:12:18.375 146 12341.58 127.33 55452.90 88888.00 2007-05-26 04:12:18.500 146 12341.50 127.35 55452.93 88888.00 2007-05-26 04:12:18.625 146 12341.45 127.33 55452.95 88888.00 2007-05-26 04:12:18.750 146 12341.52 127.35 55452.95 88888.00 2007-05-26 04:12:18.875 146 12341.52 127.35 55452.97 88888.00 2007-05-26 04:12:19.000 146 12341.50 127.40 55452.97 88888.00 2007-05-26 04:12:19.125 146 12341.52 127.42 55453.00 88888.00 2007-05-26 04:12:19.250 146 12341.50 127.40 55452.97 88888.00 2007-05-26 04:12:19.375 146 12341.48 127.38 55452.97 88888.00 2007-05-26 04:12:19.500 146 12341.52 127.40 55453.00 88888.00 2007-05-26 04:12:19.625 146 12341.60 127.40 55453.00 88888.00 2007-05-26 04:12:19.750 146 12341.52 127.42 55452.97 88888.00 2007-05-26 04:12:19.875 146 12341.55 127.40 55453.00 88888.00 2007-05-26 04:12:20.000 146 12341.58 127.40 55453.00 88888.00 2007-05-26 04:12:20.125 146 12341.58 127.40 55452.97 88888.00 2007-05-26 04:12:20.250 146 12341.52 127.42 55453.05 88888.00 2007-05-26 04:12:20.375 146 12341.55 127.42 55453.07 88888.00 2007-05-26 04:12:20.500 146 12341.58 127.40 55453.05 88888.00 2007-05-26 04:12:20.625 146 12341.55 127.42 55453.05 88888.00 2007-05-26 04:12:20.750 146 12341.50 127.42 55453.07 88888.00 2007-05-26 04:12:20.875 146 12341.45 127.45 55453.07 88888.00 2007-05-26 04:12:21.000 146 12341.50 127.40 55453.10 88888.00 2007-05-26 04:12:21.125 146 12341.55 127.47 55453.12 88888.00 2007-05-26 04:12:21.250 146 12341.45 127.42 55453.12 88888.00 2007-05-26 04:12:21.375 146 12341.38 127.47 55453.10 88888.00 2007-05-26 04:12:21.500 146 12341.38 127.45 55453.10 88888.00 2007-05-26 04:12:21.625 146 12341.45 127.50 55453.12 88888.00 2007-05-26 04:12:21.750 146 12341.48 127.45 55453.07 88888.00 2007-05-26 04:12:21.875 146 12341.45 127.42 55453.07 88888.00 2007-05-26 04:12:22.000 146 12341.50 127.45 55453.12 88888.00 2007-05-26 04:12:22.125 146 12341.50 127.53 55453.10 88888.00 2007-05-26 04:12:22.250 146 12341.52 127.53 55453.10 88888.00 2007-05-26 04:12:22.375 146 12341.55 127.53 55453.12 88888.00 2007-05-26 04:12:22.500 146 12341.55 127.58 55453.15 88888.00 2007-05-26 04:12:22.625 146 12341.58 127.60 55453.12 88888.00 2007-05-26 04:12:22.750 146 12341.55 127.53 55453.12 88888.00 2007-05-26 04:12:22.875 146 12341.50 127.47 55453.12 88888.00 2007-05-26 04:12:23.000 146 12341.48 127.53 55453.18 88888.00 2007-05-26 04:12:23.125 146 12341.52 127.60 55453.18 88888.00 2007-05-26 04:12:23.250 146 12341.45 127.58 55453.15 88888.00 2007-05-26 04:12:23.375 146 12341.40 127.60 55453.15 88888.00 2007-05-26 04:12:23.500 146 12341.52 127.65 55453.20 88888.00 2007-05-26 04:12:23.625 146 12341.55 127.67 55453.20 88888.00 2007-05-26 04:12:23.750 146 12341.52 127.67 55453.20 88888.00 2007-05-26 04:12:23.875 146 12341.58 127.67 55453.20 88888.00 2007-05-26 04:12:24.000 146 12341.58 127.65 55453.20 88888.00 2007-05-26 04:12:24.125 146 12341.58 127.72 55453.25 88888.00 2007-05-26 04:12:24.250 146 12341.52 127.70 55453.30 88888.00 2007-05-26 04:12:24.375 146 12341.52 127.72 55453.22 88888.00 2007-05-26 04:12:24.500 146 12341.48 127.72 55453.25 88888.00 2007-05-26 04:12:24.625 146 12341.52 127.72 55453.25 88888.00 2007-05-26 04:12:24.750 146 12341.58 127.67 55453.25 88888.00 2007-05-26 04:12:24.875 146 12341.62 127.75 55453.28 88888.00 2007-05-26 04:12:25.000 146 12341.60 127.75 55453.28 88888.00 2007-05-26 04:12:25.125 146 12341.60 127.80 55453.28 88888.00 2007-05-26 04:12:25.250 146 12341.58 127.88 55453.28 88888.00 2007-05-26 04:12:25.375 146 12341.58 127.83 55453.25 88888.00 2007-05-26 04:12:25.500 146 12341.55 127.78 55453.25 88888.00 2007-05-26 04:12:25.625 146 12341.55 127.83 55453.28 88888.00 2007-05-26 04:12:25.750 146 12341.55 127.90 55453.28 88888.00 2007-05-26 04:12:25.875 146 12341.55 127.88 55453.30 88888.00 2007-05-26 04:12:26.000 146 12341.62 127.88 55453.28 88888.00 2007-05-26 04:12:26.125 146 12341.60 127.85 55453.28 88888.00 2007-05-26 04:12:26.250 146 12341.65 127.85 55453.30 88888.00 2007-05-26 04:12:26.375 146 12341.62 127.83 55453.28 88888.00 2007-05-26 04:12:26.500 146 12341.55 127.85 55453.28 88888.00 2007-05-26 04:12:26.625 146 12341.55 127.88 55453.32 88888.00 2007-05-26 04:12:26.750 146 12341.58 127.88 55453.38 88888.00 2007-05-26 04:12:26.875 146 12341.58 127.90 55453.35 88888.00 2007-05-26 04:12:27.000 146 12341.58 127.95 55453.35 88888.00 2007-05-26 04:12:27.125 146 12341.58 127.97 55453.38 88888.00 2007-05-26 04:12:27.250 146 12341.55 127.95 55453.43 88888.00 2007-05-26 04:12:27.375 146 12341.55 127.90 55453.45 88888.00 2007-05-26 04:12:27.500 146 12341.52 127.95 55453.45 88888.00 2007-05-26 04:12:27.625 146 12341.55 127.97 55453.45 88888.00 2007-05-26 04:12:27.750 146 12341.55 127.97 55453.45 88888.00 2007-05-26 04:12:27.875 146 12341.58 128.03 55453.47 88888.00 2007-05-26 04:12:28.000 146 12341.60 128.00 55453.47 88888.00 2007-05-26 04:12:28.125 146 12341.60 127.97 55453.45 88888.00 2007-05-26 04:12:28.250 146 12341.50 127.95 55453.43 88888.00 2007-05-26 04:12:28.375 146 12341.45 127.97 55453.43 88888.00 2007-05-26 04:12:28.500 146 12341.50 128.00 55453.47 88888.00 2007-05-26 04:12:28.625 146 12341.60 128.05 55453.50 88888.00 2007-05-26 04:12:28.750 146 12341.60 128.05 55453.53 88888.00 2007-05-26 04:12:28.875 146 12341.52 128.00 55453.47 88888.00 2007-05-26 04:12:29.000 146 12341.52 128.00 55453.47 88888.00 2007-05-26 04:12:29.125 146 12341.60 128.07 55453.53 88888.00 2007-05-26 04:12:29.250 146 12341.58 128.07 55453.55 88888.00 2007-05-26 04:12:29.375 146 12341.52 128.07 55453.53 88888.00 2007-05-26 04:12:29.500 146 12341.55 128.12 55453.55 88888.00 2007-05-26 04:12:29.625 146 12341.60 128.10 55453.53 88888.00 2007-05-26 04:12:29.750 146 12341.60 128.05 55453.50 88888.00 2007-05-26 04:12:29.875 146 12341.55 128.00 55453.50 88888.00 2007-05-26 04:12:30.000 146 12341.60 128.05 55453.50 88888.00 2007-05-26 04:12:30.125 146 12341.60 128.07 55453.50 88888.00 2007-05-26 04:12:30.250 146 12341.52 128.07 55453.55 88888.00 2007-05-26 04:12:30.375 146 12341.58 128.15 55453.57 88888.00 2007-05-26 04:12:30.500 146 12341.58 128.15 55453.55 88888.00 2007-05-26 04:12:30.625 146 12341.58 128.12 55453.57 88888.00 2007-05-26 04:12:30.750 146 12341.62 128.15 55453.55 88888.00 2007-05-26 04:12:30.875 146 12341.65 128.18 55453.55 88888.00 2007-05-26 04:12:31.000 146 12341.60 128.18 55453.60 88888.00 2007-05-26 04:12:31.125 146 12341.58 128.15 55453.62 88888.00 2007-05-26 04:12:31.250 146 12341.60 128.20 55453.60 88888.00 2007-05-26 04:12:31.375 146 12341.60 128.22 55453.57 88888.00 2007-05-26 04:12:31.500 146 12341.58 128.22 55453.57 88888.00 2007-05-26 04:12:31.625 146 12341.55 128.25 55453.62 88888.00 2007-05-26 04:12:31.750 146 12341.60 128.25 55453.62 88888.00 2007-05-26 04:12:31.875 146 12341.55 128.18 55453.60 88888.00 2007-05-26 04:12:32.000 146 12341.60 128.28 55453.62 88888.00 2007-05-26 04:12:32.125 146 12341.60 128.32 55453.65 88888.00 2007-05-26 04:12:32.250 146 12341.52 128.22 55453.68 88888.00 2007-05-26 04:12:32.375 146 12341.52 128.22 55453.68 88888.00 2007-05-26 04:12:32.500 146 12341.58 128.28 55453.70 88888.00 2007-05-26 04:12:32.625 146 12341.62 128.32 55453.70 88888.00 2007-05-26 04:12:32.750 146 12341.65 128.40 55453.75 88888.00 2007-05-26 04:12:32.875 146 12341.67 128.40 55453.75 88888.00 2007-05-26 04:12:33.000 146 12341.62 128.32 55453.70 88888.00 2007-05-26 04:12:33.125 146 12341.60 128.35 55453.70 88888.00 2007-05-26 04:12:33.250 146 12341.60 128.35 55453.72 88888.00 2007-05-26 04:12:33.375 146 12341.58 128.38 55453.72 88888.00 2007-05-26 04:12:33.500 146 12341.55 128.40 55453.75 88888.00 2007-05-26 04:12:33.625 146 12341.50 128.43 55453.75 88888.00 2007-05-26 04:12:33.750 146 12341.60 128.38 55453.75 88888.00 2007-05-26 04:12:33.875 146 12341.70 128.43 55453.80 88888.00 2007-05-26 04:12:34.000 146 12341.70 128.43 55453.80 88888.00 2007-05-26 04:12:34.125 146 12341.73 128.43 55453.80 88888.00 2007-05-26 04:12:34.250 146 12341.65 128.35 55453.78 88888.00 2007-05-26 04:12:34.375 146 12341.65 128.40 55453.78 88888.00 2007-05-26 04:12:34.500 146 12341.70 128.45 55453.82 88888.00 2007-05-26 04:12:34.625 146 12341.75 128.43 55453.82 88888.00 2007-05-26 04:12:34.750 146 12341.73 128.43 55453.82 88888.00 2007-05-26 04:12:34.875 146 12341.65 128.45 55453.85 88888.00 2007-05-26 04:12:35.000 146 12341.65 128.45 55453.82 88888.00 2007-05-26 04:12:35.125 146 12341.65 128.43 55453.82 88888.00 2007-05-26 04:12:35.250 146 12341.80 128.47 55453.82 88888.00 2007-05-26 04:12:35.375 146 12341.77 128.50 55453.85 88888.00 2007-05-26 04:12:35.500 146 12341.77 128.50 55453.88 88888.00 2007-05-26 04:12:35.625 146 12341.73 128.53 55453.88 88888.00 2007-05-26 04:12:35.750 146 12341.67 128.55 55453.85 88888.00 2007-05-26 04:12:35.875 146 12341.62 128.50 55453.85 88888.00 2007-05-26 04:12:36.000 146 12341.73 128.50 55453.85 88888.00 2007-05-26 04:12:36.125 146 12341.75 128.50 55453.90 88888.00 2007-05-26 04:12:36.250 146 12341.73 128.55 55453.90 88888.00 2007-05-26 04:12:36.375 146 12341.75 128.55 55453.90 88888.00 2007-05-26 04:12:36.500 146 12341.77 128.55 55453.88 88888.00 2007-05-26 04:12:36.625 146 12341.75 128.53 55453.88 88888.00 2007-05-26 04:12:36.750 146 12341.80 128.57 55453.93 88888.00 2007-05-26 04:12:36.875 146 12341.80 128.57 55453.90 88888.00 2007-05-26 04:12:37.000 146 12341.83 128.55 55453.85 88888.00 2007-05-26 04:12:37.125 146 12341.80 128.57 55453.90 88888.00 2007-05-26 04:12:37.250 146 12341.80 128.53 55453.88 88888.00 2007-05-26 04:12:37.375 146 12341.75 128.53 55453.88 88888.00 2007-05-26 04:12:37.500 146 12341.75 128.50 55453.90 88888.00 2007-05-26 04:12:37.625 146 12341.80 128.60 55453.93 88888.00 2007-05-26 04:12:37.750 146 12341.77 128.60 55453.90 88888.00 2007-05-26 04:12:37.875 146 12341.75 128.60 55453.93 88888.00 2007-05-26 04:12:38.000 146 12341.83 128.60 55453.95 88888.00 2007-05-26 04:12:38.125 146 12341.88 128.62 55454.00 88888.00 2007-05-26 04:12:38.250 146 12341.77 128.57 55454.00 88888.00 2007-05-26 04:12:38.375 146 12341.75 128.60 55453.97 88888.00 2007-05-26 04:12:38.500 146 12341.80 128.65 55453.97 88888.00 2007-05-26 04:12:38.625 146 12341.75 128.62 55453.97 88888.00 2007-05-26 04:12:38.750 146 12341.75 128.65 55454.00 88888.00 2007-05-26 04:12:38.875 146 12341.77 128.72 55454.05 88888.00 2007-05-26 04:12:39.000 146 12341.75 128.72 55454.05 88888.00 2007-05-26 04:12:39.125 146 12341.75 128.68 55454.07 88888.00 2007-05-26 04:12:39.250 146 12341.77 128.65 55454.05 88888.00 2007-05-26 04:12:39.375 146 12341.88 128.62 55454.07 88888.00 2007-05-26 04:12:39.500 146 12341.88 128.70 55454.07 88888.00 2007-05-26 04:12:39.625 146 12341.83 128.68 55454.05 88888.00 2007-05-26 04:12:39.750 146 12341.80 128.68 55454.05 88888.00 2007-05-26 04:12:39.875 146 12341.85 128.68 55454.07 88888.00 2007-05-26 04:12:40.000 146 12341.90 128.65 55454.03 88888.00 2007-05-26 04:12:40.125 146 12342.02 128.70 55454.10 88888.00 2007-05-26 04:12:40.250 146 12341.95 128.65 55454.12 88888.00 2007-05-26 04:12:40.375 146 12341.90 128.62 55454.10 88888.00 2007-05-26 04:12:40.500 146 12341.88 128.68 55454.10 88888.00 2007-05-26 04:12:40.625 146 12341.88 128.75 55454.18 88888.00 2007-05-26 04:12:40.750 146 12341.90 128.75 55454.18 88888.00 2007-05-26 04:12:40.875 146 12341.92 128.72 55454.12 88888.00 2007-05-26 04:12:41.000 146 12341.85 128.75 55454.15 88888.00 2007-05-26 04:12:41.125 146 12341.83 128.72 55454.18 88888.00 2007-05-26 04:12:41.250 146 12341.77 128.68 55454.18 88888.00 2007-05-26 04:12:41.375 146 12341.73 128.65 55454.18 88888.00 2007-05-26 04:12:41.500 146 12341.77 128.68 55454.18 88888.00 2007-05-26 04:12:41.625 146 12341.83 128.68 55454.20 88888.00 2007-05-26 04:12:41.750 146 12341.90 128.75 55454.22 88888.00 2007-05-26 04:12:41.875 146 12341.85 128.75 55454.22 88888.00 2007-05-26 04:12:42.000 146 12341.77 128.75 55454.22 88888.00 2007-05-26 04:12:42.125 146 12341.80 128.72 55454.22 88888.00 2007-05-26 04:12:42.250 146 12341.85 128.78 55454.25 88888.00 2007-05-26 04:12:42.375 146 12341.85 128.80 55454.22 88888.00 2007-05-26 04:12:42.500 146 12341.77 128.80 55454.22 88888.00 2007-05-26 04:12:42.625 146 12341.80 128.85 55454.28 88888.00 2007-05-26 04:12:42.750 146 12341.83 128.85 55454.28 88888.00 2007-05-26 04:12:42.875 146 12341.80 128.80 55454.22 88888.00 2007-05-26 04:12:43.000 146 12341.75 128.78 55454.22 88888.00 2007-05-26 04:12:43.125 146 12341.80 128.80 55454.25 88888.00 2007-05-26 04:12:43.250 146 12341.85 128.85 55454.28 88888.00 2007-05-26 04:12:43.375 146 12341.88 128.85 55454.30 88888.00 2007-05-26 04:12:43.500 146 12341.83 128.85 55454.32 88888.00 2007-05-26 04:12:43.625 146 12341.80 128.82 55454.32 88888.00 2007-05-26 04:12:43.750 146 12341.77 128.78 55454.30 88888.00 2007-05-26 04:12:43.875 146 12341.77 128.82 55454.30 88888.00 2007-05-26 04:12:44.000 146 12341.85 128.85 55454.32 88888.00 2007-05-26 04:12:44.125 146 12341.90 128.85 55454.38 88888.00 2007-05-26 04:12:44.250 146 12341.85 128.88 55454.38 88888.00 2007-05-26 04:12:44.375 146 12341.85 128.90 55454.35 88888.00 2007-05-26 04:12:44.500 146 12341.83 128.93 55454.35 88888.00 2007-05-26 04:12:44.625 146 12341.80 129.00 55454.38 88888.00 2007-05-26 04:12:44.750 146 12341.85 128.97 55454.35 88888.00 2007-05-26 04:12:44.875 146 12341.88 128.93 55454.35 88888.00 2007-05-26 04:12:45.000 146 12341.85 128.93 55454.32 88888.00 2007-05-26 04:12:45.125 146 12341.80 128.93 55454.38 88888.00 2007-05-26 04:12:45.250 146 12341.85 129.00 55454.40 88888.00 2007-05-26 04:12:45.375 146 12341.85 129.00 55454.43 88888.00 2007-05-26 04:12:45.500 146 12341.80 129.00 55454.40 88888.00 2007-05-26 04:12:45.625 146 12341.75 128.97 55454.38 88888.00 2007-05-26 04:12:45.750 146 12341.80 129.07 55454.40 88888.00 2007-05-26 04:12:45.875 146 12341.88 129.10 55454.43 88888.00 2007-05-26 04:12:46.000 146 12341.85 129.07 55454.40 88888.00 2007-05-26 04:12:46.125 146 12341.90 129.00 55454.43 88888.00 2007-05-26 04:12:46.250 146 12341.98 129.07 55454.47 88888.00 2007-05-26 04:12:46.375 146 12341.95 129.07 55454.45 88888.00 2007-05-26 04:12:46.500 146 12341.85 129.10 55454.45 88888.00 2007-05-26 04:12:46.625 146 12341.80 129.10 55454.43 88888.00 2007-05-26 04:12:46.750 146 12341.85 129.07 55454.43 88888.00 2007-05-26 04:12:46.875 146 12341.90 129.07 55454.47 88888.00 2007-05-26 04:12:47.000 146 12342.00 129.07 55454.47 88888.00 2007-05-26 04:12:47.125 146 12342.02 129.12 55454.47 88888.00 2007-05-26 04:12:47.250 146 12341.92 129.15 55454.47 88888.00 2007-05-26 04:12:47.375 146 12341.90 129.15 55454.50 88888.00 2007-05-26 04:12:47.500 146 12341.92 129.10 55454.47 88888.00 2007-05-26 04:12:47.625 146 12341.90 129.07 55454.50 88888.00 2007-05-26 04:12:47.750 146 12341.90 129.20 55454.50 88888.00 2007-05-26 04:12:47.875 146 12341.92 129.28 55454.50 88888.00 2007-05-26 04:12:48.000 146 12341.90 129.22 55454.50 88888.00 2007-05-26 04:12:48.125 146 12341.83 129.20 55454.53 88888.00 2007-05-26 04:12:48.250 146 12341.77 129.18 55454.50 88888.00 2007-05-26 04:12:48.375 146 12341.80 129.25 55454.50 88888.00 2007-05-26 04:12:48.500 146 12341.85 129.28 55454.55 88888.00 2007-05-26 04:12:48.625 146 12341.92 129.22 55454.55 88888.00 2007-05-26 04:12:48.750 146 12341.88 129.20 55454.55 88888.00 2007-05-26 04:12:48.875 146 12341.85 129.25 55454.55 88888.00 2007-05-26 04:12:49.000 146 12341.88 129.28 55454.55 88888.00 2007-05-26 04:12:49.125 146 12341.95 129.25 55454.57 88888.00 2007-05-26 04:12:49.250 146 12341.88 129.20 55454.55 88888.00 2007-05-26 04:12:49.375 146 12341.83 129.20 55454.57 88888.00 2007-05-26 04:12:49.500 146 12341.83 129.25 55454.60 88888.00 2007-05-26 04:12:49.625 146 12341.83 129.25 55454.57 88888.00 2007-05-26 04:12:49.750 146 12341.85 129.22 55454.57 88888.00 2007-05-26 04:12:49.875 146 12341.85 129.25 55454.57 88888.00 2007-05-26 04:12:50.000 146 12341.77 129.22 55454.57 88888.00 2007-05-26 04:12:50.125 146 12341.73 129.22 55454.60 88888.00 2007-05-26 04:12:50.250 146 12341.77 129.30 55454.68 88888.00 2007-05-26 04:12:50.375 146 12341.85 129.28 55454.65 88888.00 2007-05-26 04:12:50.500 146 12341.77 129.22 55454.62 88888.00 2007-05-26 04:12:50.625 146 12341.80 129.28 55454.65 88888.00 2007-05-26 04:12:50.750 146 12341.80 129.32 55454.68 88888.00 2007-05-26 04:12:50.875 146 12341.77 129.32 55454.68 88888.00 2007-05-26 04:12:51.000 146 12341.73 129.30 55454.70 88888.00 2007-05-26 04:12:51.125 146 12341.70 129.28 55454.70 88888.00 2007-05-26 04:12:51.250 146 12341.77 129.30 55454.72 88888.00 2007-05-26 04:12:51.375 146 12341.77 129.25 55454.70 88888.00 2007-05-26 04:12:51.500 146 12341.75 129.22 55454.72 88888.00 2007-05-26 04:12:51.625 146 12341.75 129.30 55454.78 88888.00 2007-05-26 04:12:51.750 146 12341.83 129.30 55454.78 88888.00 2007-05-26 04:12:51.875 146 12341.77 129.30 55454.75 88888.00 2007-05-26 04:12:52.000 146 12341.77 129.30 55454.75 88888.00 2007-05-26 04:12:52.125 146 12341.77 129.30 55454.78 88888.00 2007-05-26 04:12:52.250 146 12341.75 129.35 55454.80 88888.00 2007-05-26 04:12:52.375 146 12341.77 129.40 55454.80 88888.00 2007-05-26 04:12:52.500 146 12341.80 129.35 55454.78 88888.00 2007-05-26 04:12:52.625 146 12341.77 129.30 55454.75 88888.00 2007-05-26 04:12:52.750 146 12341.73 129.30 55454.78 88888.00 2007-05-26 04:12:52.875 146 12341.75 129.32 55454.78 88888.00 2007-05-26 04:12:53.000 146 12341.73 129.32 55454.80 88888.00 2007-05-26 04:12:53.125 146 12341.70 129.30 55454.80 88888.00 2007-05-26 04:12:53.250 146 12341.75 129.32 55454.82 88888.00 2007-05-26 04:12:53.375 146 12341.83 129.43 55454.82 88888.00 2007-05-26 04:12:53.500 146 12341.80 129.40 55454.82 88888.00 2007-05-26 04:12:53.625 146 12341.75 129.38 55454.80 88888.00 2007-05-26 04:12:53.750 146 12341.70 129.35 55454.85 88888.00 2007-05-26 04:12:53.875 146 12341.67 129.40 55454.88 88888.00 2007-05-26 04:12:54.000 146 12341.62 129.35 55454.82 88888.00 2007-05-26 04:12:54.125 146 12341.73 129.35 55454.85 88888.00 2007-05-26 04:12:54.250 146 12341.77 129.35 55454.90 88888.00 2007-05-26 04:12:54.375 146 12341.77 129.32 55454.88 88888.00 2007-05-26 04:12:54.500 146 12341.77 129.32 55454.88 88888.00 2007-05-26 04:12:54.625 146 12341.75 129.28 55454.88 88888.00 2007-05-26 04:12:54.750 146 12341.70 129.30 55454.88 88888.00 2007-05-26 04:12:54.875 146 12341.77 129.30 55454.93 88888.00 2007-05-26 04:12:55.000 146 12341.77 129.32 55454.88 88888.00 2007-05-26 04:12:55.125 146 12341.80 129.32 55454.88 88888.00 2007-05-26 04:12:55.250 146 12341.83 129.32 55454.93 88888.00 2007-05-26 04:12:55.375 146 12341.80 129.32 55454.90 88888.00 2007-05-26 04:12:55.500 146 12341.73 129.35 55454.90 88888.00 2007-05-26 04:12:55.625 146 12341.75 129.32 55454.93 88888.00 2007-05-26 04:12:55.750 146 12341.80 129.35 55454.95 88888.00 2007-05-26 04:12:55.875 146 12341.90 129.38 55455.00 88888.00 2007-05-26 04:12:56.000 146 12341.92 129.30 55454.95 88888.00 2007-05-26 04:12:56.125 146 12341.85 129.30 55454.97 88888.00 2007-05-26 04:12:56.250 146 12341.80 129.28 55454.95 88888.00 2007-05-26 04:12:56.375 146 12341.77 129.25 55454.97 88888.00 2007-05-26 04:12:56.500 146 12341.80 129.30 55454.97 88888.00 2007-05-26 04:12:56.625 146 12341.73 129.28 55454.97 88888.00 2007-05-26 04:12:56.750 146 12341.77 129.30 55455.00 88888.00 2007-05-26 04:12:56.875 146 12341.80 129.35 55455.00 88888.00 2007-05-26 04:12:57.000 146 12341.83 129.40 55455.05 88888.00 2007-05-26 04:12:57.125 146 12341.83 129.38 55455.05 88888.00 2007-05-26 04:12:57.250 146 12341.75 129.35 55455.05 88888.00 2007-05-26 04:12:57.375 146 12341.75 129.35 55455.03 88888.00 2007-05-26 04:12:57.500 146 12341.75 129.32 55455.03 88888.00 2007-05-26 04:12:57.625 146 12341.75 129.28 55455.07 88888.00 2007-05-26 04:12:57.750 146 12341.77 129.28 55455.05 88888.00 2007-05-26 04:12:57.875 146 12341.83 129.32 55455.05 88888.00 2007-05-26 04:12:58.000 146 12341.90 129.40 55455.07 88888.00 2007-05-26 04:12:58.125 146 12341.90 129.38 55455.07 88888.00 2007-05-26 04:12:58.250 146 12341.88 129.35 55455.07 88888.00 2007-05-26 04:12:58.375 146 12341.92 129.40 55455.10 88888.00 2007-05-26 04:12:58.500 146 12341.90 129.38 55455.10 88888.00 2007-05-26 04:12:58.625 146 12341.85 129.32 55455.07 88888.00 2007-05-26 04:12:58.750 146 12341.90 129.38 55455.07 88888.00 2007-05-26 04:12:58.875 146 12341.90 129.38 55455.07 88888.00 2007-05-26 04:12:59.000 146 12341.83 129.30 55455.10 88888.00 2007-05-26 04:12:59.125 146 12341.92 129.32 55455.12 88888.00 2007-05-26 04:12:59.250 146 12341.92 129.40 55455.15 88888.00 2007-05-26 04:12:59.375 146 12341.88 129.40 55455.15 88888.00 2007-05-26 04:12:59.500 146 12341.88 129.32 55455.12 88888.00 2007-05-26 04:12:59.625 146 12341.92 129.30 55455.12 88888.00 2007-05-26 04:12:59.750 146 12341.85 129.30 55455.18 88888.00 2007-05-26 04:12:59.875 146 12341.83 129.38 55455.18 88888.00 2007-05-26 04:13:00.000 146 12341.88 129.32 55455.15 88888.00 2007-05-26 04:13:00.125 146 12341.92 129.32 55455.15 88888.00 2007-05-26 04:13:00.250 146 12341.88 129.38 55455.20 88888.00 2007-05-26 04:13:00.375 146 12341.88 129.35 55455.20 88888.00 2007-05-26 04:13:00.500 146 12341.85 129.28 55455.18 88888.00 2007-05-26 04:13:00.625 146 12341.90 129.30 55455.15 88888.00 2007-05-26 04:13:00.750 146 12341.90 129.38 55455.18 88888.00 2007-05-26 04:13:00.875 146 12341.85 129.40 55455.22 88888.00 2007-05-26 04:13:01.000 146 12341.85 129.35 55455.22 88888.00 2007-05-26 04:13:01.125 146 12341.80 129.28 55455.22 88888.00 2007-05-26 04:13:01.250 146 12341.88 129.35 55455.28 88888.00 2007-05-26 04:13:01.375 146 12341.90 129.38 55455.28 88888.00 2007-05-26 04:13:01.500 146 12341.88 129.35 55455.22 88888.00 2007-05-26 04:13:01.625 146 12341.90 129.35 55455.25 88888.00 2007-05-26 04:13:01.750 146 12341.90 129.32 55455.25 88888.00 2007-05-26 04:13:01.875 146 12341.92 129.35 55455.28 88888.00 2007-05-26 04:13:02.000 146 12341.90 129.32 55455.28 88888.00 2007-05-26 04:13:02.125 146 12341.95 129.38 55455.30 88888.00 2007-05-26 04:13:02.250 146 12341.95 129.30 55455.28 88888.00 2007-05-26 04:13:02.375 146 12341.85 129.32 55455.30 88888.00 2007-05-26 04:13:02.500 146 12341.85 129.30 55455.30 88888.00 2007-05-26 04:13:02.625 146 12341.92 129.32 55455.32 88888.00 2007-05-26 04:13:02.750 146 12341.98 129.32 55455.30 88888.00 2007-05-26 04:13:02.875 146 12341.95 129.32 55455.30 88888.00 2007-05-26 04:13:03.000 146 12341.88 129.32 55455.32 88888.00 2007-05-26 04:13:03.125 146 12341.85 129.30 55455.35 88888.00 2007-05-26 04:13:03.250 146 12341.88 129.35 55455.32 88888.00 2007-05-26 04:13:03.375 146 12341.85 129.38 55455.32 88888.00 2007-05-26 04:13:03.500 146 12341.83 129.35 55455.35 88888.00 2007-05-26 04:13:03.625 146 12341.90 129.35 55455.35 88888.00 2007-05-26 04:13:03.750 146 12341.90 129.35 55455.35 88888.00 2007-05-26 04:13:03.875 146 12341.83 129.32 55455.35 88888.00 2007-05-26 04:13:04.000 146 12341.83 129.35 55455.35 88888.00 2007-05-26 04:13:04.125 146 12341.80 129.32 55455.35 88888.00 2007-05-26 04:13:04.250 146 12341.80 129.28 55455.38 88888.00 2007-05-26 04:13:04.375 146 12341.80 129.30 55455.38 88888.00 2007-05-26 04:13:04.500 146 12341.80 129.35 55455.40 88888.00 2007-05-26 04:13:04.625 146 12341.77 129.38 55455.43 88888.00 2007-05-26 04:13:04.750 146 12341.75 129.35 55455.45 88888.00 2007-05-26 04:13:04.875 146 12341.70 129.32 55455.45 88888.00 2007-05-26 04:13:05.000 146 12341.73 129.38 55455.47 88888.00 2007-05-26 04:13:05.125 146 12341.73 129.30 55455.45 88888.00 2007-05-26 04:13:05.250 146 12341.70 129.30 55455.50 88888.00 2007-05-26 04:13:05.375 146 12341.75 129.35 55455.47 88888.00 2007-05-26 04:13:05.500 146 12341.77 129.35 55455.47 88888.00 2007-05-26 04:13:05.625 146 12341.77 129.30 55455.45 88888.00 2007-05-26 04:13:05.750 146 12341.77 129.30 55455.47 88888.00 2007-05-26 04:13:05.875 146 12341.77 129.38 55455.53 88888.00 2007-05-26 04:13:06.000 146 12341.75 129.38 55455.53 88888.00 2007-05-26 04:13:06.125 146 12341.67 129.32 55455.50 88888.00 2007-05-26 04:13:06.250 146 12341.77 129.28 55455.47 88888.00 2007-05-26 04:13:06.375 146 12341.75 129.28 55455.47 88888.00 2007-05-26 04:13:06.500 146 12341.73 129.25 55455.47 88888.00 2007-05-26 04:13:06.625 146 12341.67 129.22 55455.47 88888.00 2007-05-26 04:13:06.750 146 12341.75 129.32 55455.53 88888.00 2007-05-26 04:13:06.875 146 12341.75 129.38 55455.60 88888.00 2007-05-26 04:13:07.000 146 12341.65 129.35 55455.60 88888.00 2007-05-26 04:13:07.125 146 12341.65 129.25 55455.62 88888.00 2007-05-26 04:13:07.250 146 12341.62 129.25 55455.65 88888.00 2007-05-26 04:13:07.375 146 12341.73 129.32 55455.65 88888.00 2007-05-26 04:13:07.500 146 12341.73 129.35 55455.62 88888.00 2007-05-26 04:13:07.625 146 12341.62 129.32 55455.60 88888.00 2007-05-26 04:13:07.750 146 12341.65 129.30 55455.60 88888.00 2007-05-26 04:13:07.875 146 12341.70 129.25 55455.60 88888.00 2007-05-26 04:13:08.000 146 12341.70 129.20 55455.60 88888.00 2007-05-26 04:13:08.125 146 12341.67 129.20 55455.65 88888.00 2007-05-26 04:13:08.250 146 12341.62 129.25 55455.68 88888.00 2007-05-26 04:13:08.375 146 12341.60 129.20 55455.68 88888.00 2007-05-26 04:13:08.500 146 12341.52 129.18 55455.68 88888.00 2007-05-26 04:13:08.625 146 12341.50 129.15 55455.68 88888.00 2007-05-26 04:13:08.750 146 12341.50 129.25 55455.70 88888.00 2007-05-26 04:13:08.875 146 12341.50 129.30 55455.70 88888.00 2007-05-26 04:13:09.000 146 12341.48 129.22 55455.75 88888.00 2007-05-26 04:13:09.125 146 12341.50 129.25 55455.75 88888.00 2007-05-26 04:13:09.250 146 12341.50 129.20 55455.72 88888.00 2007-05-26 04:13:09.375 146 12341.55 129.20 55455.72 88888.00 2007-05-26 04:13:09.500 146 12341.55 129.28 55455.75 88888.00 2007-05-26 04:13:09.625 146 12341.52 129.25 55455.78 88888.00 2007-05-26 04:13:09.750 146 12341.50 129.22 55455.78 88888.00 2007-05-26 04:13:09.875 146 12341.48 129.20 55455.80 88888.00 2007-05-26 04:13:10.000 146 12341.50 129.22 55455.75 88888.00 2007-05-26 04:13:10.125 146 12341.50 129.18 55455.78 88888.00 2007-05-26 04:13:10.250 146 12341.48 129.15 55455.80 88888.00 2007-05-26 04:13:10.375 146 12341.52 129.20 55455.82 88888.00 2007-05-26 04:13:10.500 146 12341.55 129.22 55455.85 88888.00 2007-05-26 04:13:10.625 146 12341.50 129.25 55455.85 88888.00 2007-05-26 04:13:10.750 146 12341.42 129.22 55455.82 88888.00 2007-05-26 04:13:10.875 146 12341.42 129.18 55455.85 88888.00 2007-05-26 04:13:11.000 146 12341.48 129.18 55455.85 88888.00 2007-05-26 04:13:11.125 146 12341.50 129.18 55455.88 88888.00 2007-05-26 04:13:11.250 146 12341.50 129.20 55455.90 88888.00 2007-05-26 04:13:11.375 146 12341.52 129.22 55455.90 88888.00 2007-05-26 04:13:11.500 146 12341.48 129.25 55455.93 88888.00 2007-05-26 04:13:11.625 146 12341.48 129.28 55455.88 88888.00 2007-05-26 04:13:11.750 146 12341.48 129.22 55455.93 88888.00 2007-05-26 04:13:11.875 146 12341.40 129.15 55455.93 88888.00 2007-05-26 04:13:12.000 146 12341.33 129.07 55455.90 88888.00 2007-05-26 04:13:12.125 146 12341.40 129.10 55455.95 88888.00 2007-05-26 04:13:12.250 146 12341.35 129.07 55455.95 88888.00 2007-05-26 04:13:12.375 146 12341.33 129.15 55455.93 88888.00 2007-05-26 04:13:12.500 146 12341.35 129.18 55455.97 88888.00 2007-05-26 04:13:12.625 146 12341.27 129.15 55455.97 88888.00 2007-05-26 04:13:12.750 146 12341.30 129.18 55455.97 88888.00 2007-05-26 04:13:12.875 146 12341.35 129.20 55456.00 88888.00 2007-05-26 04:13:13.000 146 12341.35 129.18 55455.97 88888.00 2007-05-26 04:13:13.125 146 12341.30 129.22 55456.03 88888.00 2007-05-26 04:13:13.250 146 12341.20 129.18 55456.00 88888.00 2007-05-26 04:13:13.375 146 12341.20 129.22 55456.00 88888.00 2007-05-26 04:13:13.500 146 12341.23 129.22 55456.05 88888.00 2007-05-26 04:13:13.625 146 12341.23 129.25 55456.05 88888.00 2007-05-26 04:13:13.750 146 12341.12 129.15 55456.03 88888.00 2007-05-26 04:13:13.875 146 12341.12 129.10 55456.03 88888.00 2007-05-26 04:13:14.000 146 12341.17 129.15 55456.03 88888.00 2007-05-26 04:13:14.125 146 12341.23 129.20 55456.07 88888.00 2007-05-26 04:13:14.250 146 12341.15 129.12 55456.05 88888.00 2007-05-26 04:13:14.375 146 12341.08 129.18 55456.05 88888.00 2007-05-26 04:13:14.500 146 12341.02 129.18 55456.07 88888.00 2007-05-26 04:13:14.625 146 12341.00 129.12 55456.12 88888.00 2007-05-26 04:13:14.750 146 12341.02 129.12 55456.12 88888.00 2007-05-26 04:13:14.875 146 12341.05 129.15 55456.12 88888.00 2007-05-26 04:13:15.000 146 12341.05 129.15 55456.10 88888.00 2007-05-26 04:13:15.125 146 12341.08 129.10 55456.10 88888.00 2007-05-26 04:13:15.250 146 12341.05 129.10 55456.10 88888.00 2007-05-26 04:13:15.375 146 12341.00 129.10 55456.10 88888.00 2007-05-26 04:13:15.500 146 12340.98 129.10 55456.10 88888.00 2007-05-26 04:13:15.625 146 12341.00 129.12 55456.15 88888.00 2007-05-26 04:13:15.750 146 12341.02 129.10 55456.15 88888.00 2007-05-26 04:13:15.875 146 12341.05 129.12 55456.15 88888.00 2007-05-26 04:13:16.000 146 12341.00 129.12 55456.18 88888.00 2007-05-26 04:13:16.125 146 12341.00 129.12 55456.20 88888.00 2007-05-26 04:13:16.250 146 12340.90 129.12 55456.20 88888.00 2007-05-26 04:13:16.375 146 12340.90 129.18 55456.22 88888.00 2007-05-26 04:13:16.500 146 12340.85 129.20 55456.20 88888.00 2007-05-26 04:13:16.625 146 12340.88 129.20 55456.20 88888.00 2007-05-26 04:13:16.750 146 12340.90 129.15 55456.25 88888.00 2007-05-26 04:13:16.875 146 12340.90 129.15 55456.20 88888.00 2007-05-26 04:13:17.000 146 12340.80 129.10 55456.18 88888.00 2007-05-26 04:13:17.125 146 12340.80 129.12 55456.25 88888.00 2007-05-26 04:13:17.250 146 12340.85 129.10 55456.28 88888.00 2007-05-26 04:13:17.375 146 12340.90 129.10 55456.25 88888.00 2007-05-26 04:13:17.500 146 12340.92 129.10 55456.28 88888.00 2007-05-26 04:13:17.625 146 12340.95 129.12 55456.30 88888.00 2007-05-26 04:13:17.750 146 12340.98 129.15 55456.30 88888.00 2007-05-26 04:13:17.875 146 12340.90 129.10 55456.28 88888.00 2007-05-26 04:13:18.000 146 12340.92 129.12 55456.28 88888.00 2007-05-26 04:13:18.125 146 12341.00 129.18 55456.32 88888.00 2007-05-26 04:13:18.250 146 12340.92 129.10 55456.28 88888.00 2007-05-26 04:13:18.375 146 12340.85 129.05 55456.25 88888.00 2007-05-26 04:13:18.500 146 12340.80 129.03 55456.22 88888.00 2007-05-26 04:13:18.625 146 12340.85 129.12 55456.28 88888.00 2007-05-26 04:13:18.750 146 12340.88 129.12 55456.32 88888.00 2007-05-26 04:13:18.875 146 12340.85 129.05 55456.35 88888.00 2007-05-26 04:13:19.000 146 12340.88 129.03 55456.35 88888.00 2007-05-26 04:13:19.125 146 12340.88 129.10 55456.30 88888.00 2007-05-26 04:13:19.250 146 12340.83 129.10 55456.38 88888.00 2007-05-26 04:13:19.375 146 12340.80 129.10 55456.38 88888.00 2007-05-26 04:13:19.500 146 12340.80 129.00 55456.35 88888.00 2007-05-26 04:13:19.625 146 12340.85 129.05 55456.38 88888.00 2007-05-26 04:13:19.750 146 12340.83 129.07 55456.35 88888.00 2007-05-26 04:13:19.875 146 12340.73 129.05 55456.32 88888.00 2007-05-26 04:13:20.000 146 12340.75 129.03 55456.38 88888.00 2007-05-26 04:13:20.125 146 12340.80 129.10 55456.40 88888.00 2007-05-26 04:13:20.250 146 12340.70 129.07 55456.43 88888.00 2007-05-26 04:13:20.375 146 12340.65 129.05 55456.43 88888.00 2007-05-26 04:13:20.500 146 12340.65 129.03 55456.43 88888.00 2007-05-26 04:13:20.625 146 12340.65 129.05 55456.43 88888.00 2007-05-26 04:13:20.750 146 12340.62 129.05 55456.43 88888.00 2007-05-26 04:13:20.875 146 12340.67 129.07 55456.45 88888.00 2007-05-26 04:13:21.000 146 12340.73 129.12 55456.43 88888.00 2007-05-26 04:13:21.125 146 12340.67 129.10 55456.45 88888.00 2007-05-26 04:13:21.250 146 12340.60 129.07 55456.50 88888.00 2007-05-26 04:13:21.375 146 12340.67 129.03 55456.47 88888.00 2007-05-26 04:13:21.500 146 12340.70 129.03 55456.50 88888.00 2007-05-26 04:13:21.625 146 12340.67 129.10 55456.50 88888.00 2007-05-26 04:13:21.750 146 12340.65 129.07 55456.53 88888.00 2007-05-26 04:13:21.875 146 12340.73 129.03 55456.53 88888.00 2007-05-26 04:13:22.000 146 12340.75 128.97 55456.50 88888.00 2007-05-26 04:13:22.125 146 12340.75 129.00 55456.57 88888.00 2007-05-26 04:13:22.250 146 12340.65 128.97 55456.57 88888.00 2007-05-26 04:13:22.375 146 12340.67 128.95 55456.50 88888.00 2007-05-26 04:13:22.500 146 12340.65 128.93 55456.53 88888.00 2007-05-26 04:13:22.625 146 12340.62 128.93 55456.53 88888.00 2007-05-26 04:13:22.750 146 12340.70 128.95 55456.55 88888.00 2007-05-26 04:13:22.875 146 12340.65 128.93 55456.57 88888.00 2007-05-26 04:13:23.000 146 12340.60 128.95 55456.55 88888.00 2007-05-26 04:13:23.125 146 12340.55 129.00 55456.60 88888.00 2007-05-26 04:13:23.250 146 12340.55 128.97 55456.62 88888.00 2007-05-26 04:13:23.375 146 12340.58 128.93 55456.62 88888.00 2007-05-26 04:13:23.500 146 12340.55 128.93 55456.60 88888.00 2007-05-26 04:13:23.625 146 12340.50 128.93 55456.55 88888.00 2007-05-26 04:13:23.750 146 12340.52 128.93 55456.62 88888.00 2007-05-26 04:13:23.875 146 12340.58 128.90 55456.62 88888.00 2007-05-26 04:13:24.000 146 12340.60 128.85 55456.65 88888.00 2007-05-26 04:13:24.125 146 12340.58 128.82 55456.62 88888.00 2007-05-26 04:13:24.250 146 12340.55 128.80 55456.62 88888.00 2007-05-26 04:13:24.375 146 12340.58 128.85 55456.62 88888.00 2007-05-26 04:13:24.500 146 12340.55 128.95 55456.65 88888.00 2007-05-26 04:13:24.625 146 12340.58 128.95 55456.68 88888.00 2007-05-26 04:13:24.750 146 12340.55 128.88 55456.65 88888.00 2007-05-26 04:13:24.875 146 12340.55 128.93 55456.68 88888.00 2007-05-26 04:13:25.000 146 12340.52 128.93 55456.70 88888.00 2007-05-26 04:13:25.125 146 12340.50 128.88 55456.72 88888.00 2007-05-26 04:13:25.250 146 12340.45 128.88 55456.75 88888.00 2007-05-26 04:13:25.375 146 12340.42 128.90 55456.75 88888.00 2007-05-26 04:13:25.500 146 12340.45 128.90 55456.78 88888.00 2007-05-26 04:13:25.625 146 12340.40 128.88 55456.78 88888.00 2007-05-26 04:13:25.750 146 12340.40 128.85 55456.78 88888.00 2007-05-26 04:13:25.875 146 12340.45 128.82 55456.75 88888.00 2007-05-26 04:13:26.000 146 12340.40 128.80 55456.75 88888.00 2007-05-26 04:13:26.125 146 12340.42 128.85 55456.80 88888.00 2007-05-26 04:13:26.250 146 12340.33 128.82 55456.82 88888.00 2007-05-26 04:13:26.375 146 12340.35 128.85 55456.82 88888.00 2007-05-26 04:13:26.500 146 12340.30 128.82 55456.85 88888.00 2007-05-26 04:13:26.625 146 12340.33 128.85 55456.85 88888.00 2007-05-26 04:13:26.750 146 12340.33 128.80 55456.82 88888.00 2007-05-26 04:13:26.875 146 12340.35 128.80 55456.82 88888.00 2007-05-26 04:13:27.000 146 12340.30 128.75 55456.85 88888.00 2007-05-26 04:13:27.125 146 12340.30 128.78 55456.88 88888.00 2007-05-26 04:13:27.250 146 12340.33 128.85 55456.93 88888.00 2007-05-26 04:13:27.375 146 12340.40 128.82 55456.93 88888.00 2007-05-26 04:13:27.500 146 12340.33 128.85 55456.90 88888.00 2007-05-26 04:13:27.625 146 12340.30 128.88 55456.93 88888.00 2007-05-26 04:13:27.750 146 12340.38 128.85 55456.95 88888.00 2007-05-26 04:13:27.875 146 12340.35 128.90 55457.00 88888.00 2007-05-26 04:13:28.000 146 12340.33 128.85 55456.95 88888.00 2007-05-26 04:13:28.125 146 12340.30 128.88 55457.00 88888.00 2007-05-26 04:13:28.250 146 12340.25 128.85 55456.97 88888.00 2007-05-26 04:13:28.375 146 12340.23 128.80 55456.95 88888.00 2007-05-26 04:13:28.500 146 12340.27 128.82 55456.95 88888.00 2007-05-26 04:13:28.625 146 12340.30 128.82 55456.93 88888.00 2007-05-26 04:13:28.750 146 12340.20 128.82 55456.95 88888.00 2007-05-26 04:13:28.875 146 12340.10 128.80 55456.97 88888.00 2007-05-26 04:13:29.000 146 12340.08 128.82 55456.97 88888.00 2007-05-26 04:13:29.125 146 12340.00 128.85 55456.97 88888.00 2007-05-26 04:13:29.250 146 12340.02 128.88 55457.03 88888.00 2007-05-26 04:13:29.375 146 12340.12 128.90 55457.03 88888.00 2007-05-26 04:13:29.500 146 12340.08 128.85 55457.03 88888.00 2007-05-26 04:13:29.625 146 12340.02 128.90 55457.05 88888.00 2007-05-26 04:13:29.750 146 12340.02 128.85 55457.05 88888.00 2007-05-26 04:13:29.875 146 12340.02 128.82 55457.05 88888.00 2007-05-26 04:13:30.000 146 12340.08 128.85 55457.05 88888.00 2007-05-26 04:13:30.125 146 12340.10 128.85 55457.07 88888.00 2007-05-26 04:13:30.250 146 12340.02 128.88 55457.10 88888.00 2007-05-26 04:13:30.375 146 12340.02 128.90 55457.12 88888.00 2007-05-26 04:13:30.500 146 12339.98 128.88 55457.12 88888.00 2007-05-26 04:13:30.625 146 12339.98 128.88 55457.12 88888.00 2007-05-26 04:13:30.750 146 12340.00 128.88 55457.12 88888.00 2007-05-26 04:13:30.875 146 12339.95 128.82 55457.10 88888.00 2007-05-26 04:13:31.000 146 12339.95 128.80 55457.10 88888.00 2007-05-26 04:13:31.125 146 12339.92 128.82 55457.12 88888.00 2007-05-26 04:13:31.250 146 12340.00 128.88 55457.15 88888.00 2007-05-26 04:13:31.375 146 12339.98 128.82 55457.12 88888.00 2007-05-26 04:13:31.500 146 12339.92 128.80 55457.18 88888.00 2007-05-26 04:13:31.625 146 12339.98 128.88 55457.20 88888.00 2007-05-26 04:13:31.750 146 12339.95 128.88 55457.25 88888.00 2007-05-26 04:13:31.875 146 12339.90 128.90 55457.25 88888.00 2007-05-26 04:13:32.000 146 12339.88 128.82 55457.25 88888.00 2007-05-26 04:13:32.125 146 12339.83 128.80 55457.25 88888.00 2007-05-26 04:13:32.250 146 12339.83 128.90 55457.30 88888.00 2007-05-26 04:13:32.375 146 12339.90 128.95 55457.30 88888.00 2007-05-26 04:13:32.500 146 12339.88 128.90 55457.32 88888.00 2007-05-26 04:13:32.625 146 12339.85 128.90 55457.30 88888.00 2007-05-26 04:13:32.750 146 12339.80 128.85 55457.30 88888.00 2007-05-26 04:13:32.875 146 12339.73 128.82 55457.30 88888.00 2007-05-26 04:13:33.000 146 12339.80 128.85 55457.32 88888.00 2007-05-26 04:13:33.125 146 12339.90 128.93 55457.35 88888.00 2007-05-26 04:13:33.250 146 12339.88 128.93 55457.38 88888.00 2007-05-26 04:13:33.375 146 12339.88 128.93 55457.38 88888.00 2007-05-26 04:13:33.500 146 12339.90 128.93 55457.35 88888.00 2007-05-26 04:13:33.625 146 12339.83 128.90 55457.38 88888.00 2007-05-26 04:13:33.750 146 12339.73 128.93 55457.38 88888.00 2007-05-26 04:13:33.875 146 12339.70 128.95 55457.38 88888.00 2007-05-26 04:13:34.000 146 12339.73 128.97 55457.38 88888.00 2007-05-26 04:13:34.125 146 12339.73 128.95 55457.40 88888.00 2007-05-26 04:13:34.250 146 12339.75 129.00 55457.43 88888.00 2007-05-26 04:13:34.375 146 12339.77 129.05 55457.45 88888.00 2007-05-26 04:13:34.500 146 12339.70 129.05 55457.40 88888.00 2007-05-26 04:13:34.625 146 12339.60 128.97 55457.40 88888.00 2007-05-26 04:13:34.750 146 12339.60 128.90 55457.47 88888.00 2007-05-26 04:13:34.875 146 12339.67 128.95 55457.50 88888.00 2007-05-26 04:13:35.000 146 12339.65 128.93 55457.45 88888.00 2007-05-26 04:13:35.125 146 12339.62 129.00 55457.47 88888.00 2007-05-26 04:13:35.250 146 12339.55 129.00 55457.53 88888.00 2007-05-26 04:13:35.375 146 12339.45 129.00 55457.47 88888.00 2007-05-26 04:13:35.500 146 12339.42 128.95 55457.47 88888.00 2007-05-26 04:13:35.625 146 12339.48 128.93 55457.50 88888.00 2007-05-26 04:13:35.750 146 12339.55 128.95 55457.55 88888.00 2007-05-26 04:13:35.875 146 12339.60 128.95 55457.55 88888.00 2007-05-26 04:13:36.000 146 12339.55 129.00 55457.55 88888.00 2007-05-26 04:13:36.125 146 12339.40 129.00 55457.57 88888.00 2007-05-26 04:13:36.250 146 12339.45 129.05 55457.62 88888.00 2007-05-26 04:13:36.375 146 12339.42 128.95 55457.57 88888.00 2007-05-26 04:13:36.500 146 12339.38 129.00 55457.55 88888.00 2007-05-26 04:13:36.625 146 12339.35 129.05 55457.62 88888.00 2007-05-26 04:13:36.750 146 12339.38 129.05 55457.60 88888.00 2007-05-26 04:13:36.875 146 12339.40 129.05 55457.62 88888.00 2007-05-26 04:13:37.000 146 12339.33 129.00 55457.57 88888.00 2007-05-26 04:13:37.125 146 12339.23 129.00 55457.60 88888.00 2007-05-26 04:13:37.250 146 12339.30 129.05 55457.65 88888.00 2007-05-26 04:13:37.375 146 12339.40 129.10 55457.68 88888.00 2007-05-26 04:13:37.500 146 12339.35 129.15 55457.65 88888.00 2007-05-26 04:13:37.625 146 12339.25 129.10 55457.68 88888.00 2007-05-26 04:13:37.750 146 12339.23 129.07 55457.68 88888.00 2007-05-26 04:13:37.875 146 12339.20 129.12 55457.72 88888.00 2007-05-26 04:13:38.000 146 12339.20 129.15 55457.68 88888.00 2007-05-26 04:13:38.125 146 12339.23 129.10 55457.70 88888.00 2007-05-26 04:13:38.250 146 12339.27 129.10 55457.75 88888.00 2007-05-26 04:13:38.375 146 12339.25 129.15 55457.75 88888.00 2007-05-26 04:13:38.500 146 12339.20 129.20 55457.75 88888.00 2007-05-26 04:13:38.625 146 12339.23 129.22 55457.75 88888.00 2007-05-26 04:13:38.750 146 12339.17 129.22 55457.78 88888.00 2007-05-26 04:13:38.875 146 12339.12 129.18 55457.78 88888.00 2007-05-26 04:13:39.000 146 12339.15 129.20 55457.78 88888.00 2007-05-26 04:13:39.125 146 12339.15 129.22 55457.82 88888.00 2007-05-26 04:13:39.250 146 12339.12 129.20 55457.82 88888.00 2007-05-26 04:13:39.375 146 12339.12 129.25 55457.85 88888.00 2007-05-26 04:13:39.500 146 12339.15 129.22 55457.82 88888.00 2007-05-26 04:13:39.625 146 12339.15 129.20 55457.85 88888.00 2007-05-26 04:13:39.750 146 12339.15 129.28 55457.88 88888.00 2007-05-26 04:13:39.875 146 12339.08 129.20 55457.82 88888.00 2007-05-26 04:13:40.000 146 12338.98 129.12 55457.80 88888.00 2007-05-26 04:13:40.125 146 12338.98 129.22 55457.85 88888.00 2007-05-26 04:13:40.250 146 12338.92 129.18 55457.80 88888.00 2007-05-26 04:13:40.375 146 12338.98 129.18 55457.80 88888.00 2007-05-26 04:13:40.500 146 12338.92 129.18 55457.82 88888.00 2007-05-26 04:13:40.625 146 12338.88 129.22 55457.85 88888.00 2007-05-26 04:13:40.750 146 12338.88 129.25 55457.85 88888.00 2007-05-26 04:13:40.875 146 12338.92 129.22 55457.90 88888.00 2007-05-26 04:13:41.000 146 12338.95 129.20 55457.85 88888.00 2007-05-26 04:13:41.125 146 12338.90 129.22 55457.88 88888.00 2007-05-26 04:13:41.250 146 12338.80 129.25 55457.90 88888.00 2007-05-26 04:13:41.375 146 12338.75 129.25 55457.90 88888.00 2007-05-26 04:13:41.500 146 12338.80 129.30 55457.97 88888.00 2007-05-26 04:13:41.625 146 12338.88 129.30 55457.97 88888.00 2007-05-26 04:13:41.750 146 12338.90 129.30 55457.97 88888.00 2007-05-26 04:13:41.875 146 12338.88 129.30 55457.95 88888.00 2007-05-26 04:13:42.000 146 12338.85 129.30 55457.95 88888.00 2007-05-26 04:13:42.125 146 12338.85 129.35 55457.97 88888.00 2007-05-26 04:13:42.250 146 12338.88 129.35 55458.03 88888.00 2007-05-26 04:13:42.375 146 12338.83 129.32 55458.03 88888.00 2007-05-26 04:13:42.500 146 12338.77 129.32 55457.97 88888.00 2007-05-26 04:13:42.625 146 12338.75 129.30 55457.95 88888.00 2007-05-26 04:13:42.750 146 12338.77 129.28 55458.00 88888.00 2007-05-26 04:13:42.875 146 12338.77 129.30 55458.03 88888.00 2007-05-26 04:13:43.000 146 12338.77 129.32 55458.03 88888.00 2007-05-26 04:13:43.125 146 12338.70 129.32 55458.05 88888.00 2007-05-26 04:13:43.250 146 12338.70 129.38 55458.07 88888.00 2007-05-26 04:13:43.375 146 12338.75 129.45 55458.07 88888.00 2007-05-26 04:13:43.500 146 12338.70 129.43 55458.07 88888.00 2007-05-26 04:13:43.625 146 12338.67 129.40 55458.10 88888.00 2007-05-26 04:13:43.750 146 12338.75 129.40 55458.10 88888.00 2007-05-26 04:13:43.875 146 12338.75 129.40 55458.10 88888.00 2007-05-26 04:13:44.000 146 12338.73 129.47 55458.15 88888.00 2007-05-26 04:13:44.125 146 12338.60 129.47 55458.15 88888.00 2007-05-26 04:13:44.250 146 12338.52 129.45 55458.12 88888.00 2007-05-26 04:13:44.375 146 12338.60 129.53 55458.15 88888.00 2007-05-26 04:13:44.500 146 12338.52 129.45 55458.18 88888.00 2007-05-26 04:13:44.625 146 12338.48 129.43 55458.18 88888.00 2007-05-26 04:13:44.750 146 12338.50 129.50 55458.18 88888.00 2007-05-26 04:13:44.875 146 12338.50 129.50 55458.20 88888.00 2007-05-26 04:13:45.000 146 12338.45 129.53 55458.18 88888.00 2007-05-26 04:13:45.125 146 12338.42 129.53 55458.20 88888.00 2007-05-26 04:13:45.250 146 12338.40 129.47 55458.18 88888.00 2007-05-26 04:13:45.375 146 12338.50 129.53 55458.20 88888.00 2007-05-26 04:13:45.500 146 12338.55 129.57 55458.22 88888.00 2007-05-26 04:13:45.625 146 12338.45 129.55 55458.20 88888.00 2007-05-26 04:13:45.750 146 12338.38 129.60 55458.20 88888.00 2007-05-26 04:13:45.875 146 12338.42 129.60 55458.22 88888.00 2007-05-26 04:13:46.000 146 12338.40 129.55 55458.22 88888.00 2007-05-26 04:13:46.125 146 12338.35 129.55 55458.28 88888.00 2007-05-26 04:13:46.250 146 12338.30 129.57 55458.30 88888.00 2007-05-26 04:13:46.375 146 12338.40 129.65 55458.30 88888.00 2007-05-26 04:13:46.500 146 12338.38 129.60 55458.32 88888.00 2007-05-26 04:13:46.625 146 12338.33 129.60 55458.30 88888.00 2007-05-26 04:13:46.750 146 12338.27 129.65 55458.30 88888.00 2007-05-26 04:13:46.875 146 12338.33 129.65 55458.30 88888.00 2007-05-26 04:13:47.000 146 12338.30 129.60 55458.30 88888.00 2007-05-26 04:13:47.125 146 12338.30 129.68 55458.32 88888.00 2007-05-26 04:13:47.250 146 12338.27 129.62 55458.35 88888.00 2007-05-26 04:13:47.375 146 12338.23 129.60 55458.35 88888.00 2007-05-26 04:13:47.500 146 12338.12 129.65 55458.32 88888.00 2007-05-26 04:13:47.625 146 12338.15 129.75 55458.38 88888.00 2007-05-26 04:13:47.750 146 12338.20 129.75 55458.43 88888.00 2007-05-26 04:13:47.875 146 12338.27 129.72 55458.40 88888.00 2007-05-26 04:13:48.000 146 12338.23 129.70 55458.43 88888.00 2007-05-26 04:13:48.125 146 12338.20 129.70 55458.43 88888.00 2007-05-26 04:13:48.250 146 12338.12 129.75 55458.47 88888.00 2007-05-26 04:13:48.375 146 12338.12 129.75 55458.47 88888.00 2007-05-26 04:13:48.500 146 12338.12 129.80 55458.45 88888.00 2007-05-26 04:13:48.625 146 12338.10 129.82 55458.45 88888.00 2007-05-26 04:13:48.750 146 12338.10 129.78 55458.43 88888.00 2007-05-26 04:13:48.875 146 12338.15 129.80 55458.40 88888.00 2007-05-26 04:13:49.000 146 12338.08 129.80 55458.40 88888.00 2007-05-26 04:13:49.125 146 12338.02 129.75 55458.43 88888.00 2007-05-26 04:13:49.250 146 12337.98 129.72 55458.40 88888.00 2007-05-26 04:13:49.375 146 12338.02 129.75 55458.43 88888.00 2007-05-26 04:13:49.500 146 12338.05 129.78 55458.45 88888.00 2007-05-26 04:13:49.625 146 12338.08 129.82 55458.43 88888.00 2007-05-26 04:13:49.750 146 12338.02 129.85 55458.43 88888.00 2007-05-26 04:13:49.875 146 12338.00 129.82 55458.45 88888.00 2007-05-26 04:13:50.000 146 12337.95 129.82 55458.47 88888.00 2007-05-26 04:13:50.125 146 12337.95 129.85 55458.47 88888.00 2007-05-26 04:13:50.250 146 12337.98 129.82 55458.47 88888.00 2007-05-26 04:13:50.375 146 12338.02 129.85 55458.47 88888.00 2007-05-26 04:13:50.500 146 12338.08 129.85 55458.53 88888.00 2007-05-26 04:13:50.625 146 12338.00 129.80 55458.50 88888.00 2007-05-26 04:13:50.750 146 12338.02 129.82 55458.50 88888.00 2007-05-26 04:13:50.875 146 12338.02 129.95 55458.55 88888.00 2007-05-26 04:13:51.000 146 12337.95 129.93 55458.53 88888.00 2007-05-26 04:13:51.125 146 12337.90 129.88 55458.50 88888.00 2007-05-26 04:13:51.250 146 12337.88 129.90 55458.55 88888.00 2007-05-26 04:13:51.375 146 12337.90 129.93 55458.57 88888.00 2007-05-26 04:13:51.500 146 12337.92 129.95 55458.60 88888.00 2007-05-26 04:13:51.625 146 12337.95 129.95 55458.60 88888.00 2007-05-26 04:13:51.750 146 12337.88 129.93 55458.57 88888.00 2007-05-26 04:13:51.875 146 12337.80 129.93 55458.57 88888.00 2007-05-26 04:13:52.000 146 12337.77 129.88 55458.57 88888.00 2007-05-26 04:13:52.125 146 12337.80 129.97 55458.60 88888.00 2007-05-26 04:13:52.250 146 12337.88 130.00 55458.62 88888.00 2007-05-26 04:13:52.375 146 12337.92 130.00 55458.65 88888.00 2007-05-26 04:13:52.500 146 12337.92 130.00 55458.62 88888.00 2007-05-26 04:13:52.625 146 12337.92 130.03 55458.68 88888.00 2007-05-26 04:13:52.750 146 12337.88 130.00 55458.70 88888.00 2007-05-26 04:13:52.875 146 12337.85 130.03 55458.68 88888.00 2007-05-26 04:13:53.000 146 12337.85 130.05 55458.70 88888.00 2007-05-26 04:13:53.125 146 12337.85 130.05 55458.70 88888.00 2007-05-26 04:13:53.250 146 12337.80 130.03 55458.70 88888.00 2007-05-26 04:13:53.375 146 12337.73 130.03 55458.65 88888.00 2007-05-26 04:13:53.500 146 12337.67 130.05 55458.65 88888.00 2007-05-26 04:13:53.625 146 12337.70 130.05 55458.70 88888.00 2007-05-26 04:13:53.750 146 12337.73 130.07 55458.70 88888.00 2007-05-26 04:13:53.875 146 12337.73 130.07 55458.72 88888.00 2007-05-26 04:13:54.000 146 12337.75 130.15 55458.72 88888.00 2007-05-26 04:13:54.125 146 12337.70 130.12 55458.70 88888.00 2007-05-26 04:13:54.250 146 12337.65 130.07 55458.70 88888.00 2007-05-26 04:13:54.375 146 12337.70 130.10 55458.72 88888.00 2007-05-26 04:13:54.500 146 12337.70 130.12 55458.72 88888.00 2007-05-26 04:13:54.625 146 12337.70 130.10 55458.72 88888.00 2007-05-26 04:13:54.750 146 12337.70 130.15 55458.78 88888.00 2007-05-26 04:13:54.875 146 12337.65 130.10 55458.75 88888.00 2007-05-26 04:13:55.000 146 12337.65 130.15 55458.72 88888.00 2007-05-26 04:13:55.125 146 12337.65 130.20 55458.78 88888.00 2007-05-26 04:13:55.250 146 12337.67 130.12 55458.75 88888.00 2007-05-26 04:13:55.375 146 12337.65 130.12 55458.75 88888.00 2007-05-26 04:13:55.500 146 12337.62 130.12 55458.78 88888.00 2007-05-26 04:13:55.625 146 12337.55 130.18 55458.80 88888.00 2007-05-26 04:13:55.750 146 12337.52 130.20 55458.80 88888.00 2007-05-26 04:13:55.875 146 12337.60 130.22 55458.82 88888.00 2007-05-26 04:13:56.000 146 12337.62 130.25 55458.82 88888.00 2007-05-26 04:13:56.125 146 12337.58 130.22 55458.80 88888.00 2007-05-26 04:13:56.250 146 12337.52 130.20 55458.80 88888.00 2007-05-26 04:13:56.375 146 12337.58 130.25 55458.80 88888.00 2007-05-26 04:13:56.500 146 12337.62 130.32 55458.80 88888.00 2007-05-26 04:13:56.625 146 12337.65 130.32 55458.85 88888.00 2007-05-26 04:13:56.750 146 12337.60 130.25 55458.85 88888.00 2007-05-26 04:13:56.875 146 12337.52 130.25 55458.85 88888.00 2007-05-26 04:13:57.000 146 12337.52 130.28 55458.82 88888.00 2007-05-26 04:13:57.125 146 12337.55 130.25 55458.82 88888.00 2007-05-26 04:13:57.250 146 12337.55 130.30 55458.85 88888.00 2007-05-26 04:13:57.375 146 12337.55 130.38 55458.85 88888.00 2007-05-26 04:13:57.500 146 12337.50 130.38 55458.90 88888.00 2007-05-26 04:13:57.625 146 12337.52 130.32 55458.90 88888.00 2007-05-26 04:13:57.750 146 12337.55 130.32 55458.88 88888.00 2007-05-26 04:13:57.875 146 12337.52 130.38 55458.88 88888.00 2007-05-26 04:13:58.000 146 12337.50 130.38 55458.85 88888.00 2007-05-26 04:13:58.125 146 12337.42 130.38 55458.88 88888.00 2007-05-26 04:13:58.250 146 12337.45 130.38 55458.88 88888.00 2007-05-26 04:13:58.375 146 12337.45 130.40 55458.90 88888.00 2007-05-26 04:13:58.500 146 12337.38 130.38 55458.90 88888.00 2007-05-26 04:13:58.625 146 12337.33 130.40 55458.93 88888.00 2007-05-26 04:13:58.750 146 12337.40 130.40 55458.90 88888.00 2007-05-26 04:13:58.875 146 12337.42 130.35 55458.88 88888.00 2007-05-26 04:13:59.000 146 12337.35 130.38 55458.90 88888.00 2007-05-26 04:13:59.125 146 12337.30 130.40 55458.93 88888.00 2007-05-26 04:13:59.250 146 12337.33 130.43 55458.95 88888.00 2007-05-26 04:13:59.375 146 12337.40 130.43 55458.93 88888.00 2007-05-26 04:13:59.500 146 12337.45 130.45 55458.95 88888.00 2007-05-26 04:13:59.625 146 12337.42 130.47 55458.95 88888.00 2007-05-26 04:13:59.750 146 12337.40 130.47 55458.95 88888.00 2007-05-26 04:13:59.875 146 12337.42 130.47 55458.97 88888.00 2007-05-26 04:14:00.000 146 12337.40 130.47 55458.93 88888.00 2007-05-26 04:14:00.125 146 12337.33 130.53 55458.95 88888.00 2007-05-26 04:14:00.250 146 12337.25 130.45 55458.97 88888.00 2007-05-26 04:14:00.375 146 12337.27 130.50 55458.95 88888.00 2007-05-26 04:14:00.500 146 12337.27 130.55 55458.97 88888.00 2007-05-26 04:14:00.625 146 12337.30 130.55 55458.95 88888.00 2007-05-26 04:14:00.750 146 12337.23 130.55 55458.97 88888.00 2007-05-26 04:14:00.875 146 12337.20 130.50 55459.03 88888.00 2007-05-26 04:14:01.000 146 12337.20 130.53 55459.03 88888.00 2007-05-26 04:14:01.125 146 12337.23 130.57 55459.03 88888.00 2007-05-26 04:14:01.250 146 12337.25 130.60 55459.05 88888.00 2007-05-26 04:14:01.375 146 12337.23 130.55 55459.00 88888.00 2007-05-26 04:14:01.500 146 12337.17 130.55 55459.03 88888.00 2007-05-26 04:14:01.625 146 12337.20 130.57 55459.05 88888.00 2007-05-26 04:14:01.750 146 12337.20 130.60 55459.03 88888.00 2007-05-26 04:14:01.875 146 12337.23 130.57 55459.05 88888.00 2007-05-26 04:14:02.000 146 12337.17 130.60 55459.05 88888.00 2007-05-26 04:14:02.125 146 12337.17 130.62 55459.05 88888.00 2007-05-26 04:14:02.250 146 12337.15 130.65 55459.07 88888.00 2007-05-26 04:14:02.375 146 12337.12 130.68 55459.07 88888.00 2007-05-26 04:14:02.500 146 12337.15 130.68 55459.10 88888.00 2007-05-26 04:14:02.625 146 12337.10 130.62 55459.10 88888.00 2007-05-26 04:14:02.750 146 12337.08 130.65 55459.07 88888.00 2007-05-26 04:14:02.875 146 12337.02 130.68 55459.10 88888.00 2007-05-26 04:14:03.000 146 12337.02 130.68 55459.07 88888.00 2007-05-26 04:14:03.125 146 12336.98 130.60 55459.10 88888.00 2007-05-26 04:14:03.250 146 12336.90 130.57 55459.07 88888.00 2007-05-26 04:14:03.375 146 12336.95 130.65 55459.07 88888.00 2007-05-26 04:14:03.500 146 12337.00 130.68 55459.10 88888.00 2007-05-26 04:14:03.625 146 12337.00 130.70 55459.15 88888.00 2007-05-26 04:14:03.750 146 12336.90 130.72 55459.12 88888.00 2007-05-26 04:14:03.875 146 12336.85 130.72 55459.12 88888.00 2007-05-26 04:14:04.000 146 12336.92 130.72 55459.12 88888.00 2007-05-26 04:14:04.125 146 12336.90 130.70 55459.15 88888.00 2007-05-26 04:14:04.250 146 12336.85 130.68 55459.15 88888.00 2007-05-26 04:14:04.375 146 12336.88 130.72 55459.15 88888.00 2007-05-26 04:14:04.500 146 12336.95 130.78 55459.18 88888.00 2007-05-26 04:14:04.625 146 12336.90 130.80 55459.20 88888.00 2007-05-26 04:14:04.750 146 12336.85 130.78 55459.20 88888.00 2007-05-26 04:14:04.875 146 12336.88 130.80 55459.22 88888.00 2007-05-26 04:14:05.000 146 12336.88 130.75 55459.18 88888.00 2007-05-26 04:14:05.125 146 12336.88 130.72 55459.15 88888.00 2007-05-26 04:14:05.250 146 12336.85 130.78 55459.20 88888.00 2007-05-26 04:14:05.375 146 12336.85 130.78 55459.22 88888.00 2007-05-26 04:14:05.500 146 12336.85 130.80 55459.22 88888.00 2007-05-26 04:14:05.625 146 12336.88 130.82 55459.22 88888.00 2007-05-26 04:14:05.750 146 12336.83 130.80 55459.22 88888.00 2007-05-26 04:14:05.875 146 12336.75 130.85 55459.22 88888.00 2007-05-26 04:14:06.000 146 12336.75 130.78 55459.22 88888.00 2007-05-26 04:14:06.125 146 12336.75 130.82 55459.22 88888.00 2007-05-26 04:14:06.250 146 12336.70 130.82 55459.22 88888.00 2007-05-26 04:14:06.375 146 12336.70 130.85 55459.20 88888.00 2007-05-26 04:14:06.500 146 12336.75 130.85 55459.22 88888.00 2007-05-26 04:14:06.625 146 12336.77 130.88 55459.22 88888.00 2007-05-26 04:14:06.750 146 12336.77 130.88 55459.25 88888.00 2007-05-26 04:14:06.875 146 12336.73 130.85 55459.22 88888.00 2007-05-26 04:14:07.000 146 12336.73 130.82 55459.22 88888.00 2007-05-26 04:14:07.125 146 12336.70 130.88 55459.28 88888.00 2007-05-26 04:14:07.250 146 12336.60 130.88 55459.25 88888.00 2007-05-26 04:14:07.375 146 12336.52 130.88 55459.25 88888.00 2007-05-26 04:14:07.500 146 12336.52 130.85 55459.25 88888.00 2007-05-26 04:14:07.625 146 12336.62 130.88 55459.30 88888.00 2007-05-26 04:14:07.750 146 12336.65 130.88 55459.30 88888.00 2007-05-26 04:14:07.875 146 12336.65 130.82 55459.25 88888.00 2007-05-26 04:14:08.000 146 12336.65 130.82 55459.25 88888.00 2007-05-26 04:14:08.125 146 12336.65 130.88 55459.28 88888.00 2007-05-26 04:14:08.250 146 12336.55 130.85 55459.28 88888.00 2007-05-26 04:14:08.375 146 12336.52 130.85 55459.25 88888.00 2007-05-26 04:14:08.500 146 12336.55 130.88 55459.25 88888.00 2007-05-26 04:14:08.625 146 12336.60 130.90 55459.28 88888.00 2007-05-26 04:14:08.750 146 12336.55 130.97 55459.32 88888.00 2007-05-26 04:14:08.875 146 12336.55 130.90 55459.32 88888.00 2007-05-26 04:14:09.000 146 12336.45 130.88 55459.28 88888.00 2007-05-26 04:14:09.125 146 12336.42 130.88 55459.30 88888.00 2007-05-26 04:14:09.250 146 12336.42 130.85 55459.30 88888.00 2007-05-26 04:14:09.375 146 12336.42 130.88 55459.30 88888.00 2007-05-26 04:14:09.500 146 12336.35 130.90 55459.32 88888.00 2007-05-26 04:14:09.625 146 12336.35 130.88 55459.32 88888.00 2007-05-26 04:14:09.750 146 12336.40 130.88 55459.28 88888.00 2007-05-26 04:14:09.875 146 12336.42 130.95 55459.30 88888.00 2007-05-26 04:14:10.000 146 12336.42 130.95 55459.35 88888.00 2007-05-26 04:14:10.125 146 12336.45 130.97 55459.38 88888.00 2007-05-26 04:14:10.250 146 12336.40 130.93 55459.35 88888.00 2007-05-26 04:14:10.375 146 12336.38 130.95 55459.38 88888.00 2007-05-26 04:14:10.500 146 12336.35 130.93 55459.38 88888.00 2007-05-26 04:14:10.625 146 12336.35 130.88 55459.35 88888.00 2007-05-26 04:14:10.750 146 12336.35 130.85 55459.38 88888.00 2007-05-26 04:14:10.875 146 12336.35 130.93 55459.38 88888.00 2007-05-26 04:14:11.000 146 12336.33 130.93 55459.40 88888.00 2007-05-26 04:14:11.125 146 12336.38 130.95 55459.43 88888.00 2007-05-26 04:14:11.250 146 12336.38 130.90 55459.43 88888.00 2007-05-26 04:14:11.375 146 12336.35 130.90 55459.40 88888.00 2007-05-26 04:14:11.500 146 12336.30 130.85 55459.35 88888.00 2007-05-26 04:14:11.625 146 12336.25 130.88 55459.38 88888.00 2007-05-26 04:14:11.750 146 12336.20 130.85 55459.43 88888.00 2007-05-26 04:14:11.875 146 12336.17 130.82 55459.45 88888.00 2007-05-26 04:14:12.000 146 12336.25 130.82 55459.43 88888.00 2007-05-26 04:14:12.125 146 12336.30 130.85 55459.43 88888.00 2007-05-26 04:14:12.250 146 12336.35 130.90 55459.40 88888.00 2007-05-26 04:14:12.375 146 12336.30 130.90 55459.38 88888.00 2007-05-26 04:14:12.500 146 12336.30 130.95 55459.40 88888.00 2007-05-26 04:14:12.625 146 12336.25 130.93 55459.43 88888.00 2007-05-26 04:14:12.750 146 12336.15 130.90 55459.45 88888.00 2007-05-26 04:14:12.875 146 12336.20 130.90 55459.47 88888.00 2007-05-26 04:14:13.000 146 12336.25 130.95 55459.47 88888.00 2007-05-26 04:14:13.125 146 12336.25 130.90 55459.47 88888.00 2007-05-26 04:14:13.250 146 12336.23 130.90 55459.45 88888.00 2007-05-26 04:14:13.375 146 12336.23 130.95 55459.45 88888.00 2007-05-26 04:14:13.500 146 12336.17 130.95 55459.45 88888.00 2007-05-26 04:14:13.625 146 12336.23 130.97 55459.47 88888.00 2007-05-26 04:14:13.750 146 12336.33 131.00 55459.50 88888.00 2007-05-26 04:14:13.875 146 12336.30 130.95 55459.47 88888.00 2007-05-26 04:14:14.000 146 12336.30 130.93 55459.47 88888.00 2007-05-26 04:14:14.125 146 12336.23 130.95 55459.47 88888.00 2007-05-26 04:14:14.250 146 12336.17 130.93 55459.47 88888.00 2007-05-26 04:14:14.375 146 12336.20 130.93 55459.45 88888.00 2007-05-26 04:14:14.500 146 12336.17 130.93 55459.47 88888.00 2007-05-26 04:14:14.625 146 12336.15 130.97 55459.47 88888.00 2007-05-26 04:14:14.750 146 12336.17 130.93 55459.45 88888.00 2007-05-26 04:14:14.875 146 12336.25 130.97 55459.47 88888.00 2007-05-26 04:14:15.000 146 12336.20 130.88 55459.45 88888.00 2007-05-26 04:14:15.125 146 12336.20 130.85 55459.43 88888.00 2007-05-26 04:14:15.250 146 12336.20 130.88 55459.45 88888.00 2007-05-26 04:14:15.375 146 12336.23 130.93 55459.45 88888.00 2007-05-26 04:14:15.500 146 12336.25 130.95 55459.45 88888.00 2007-05-26 04:14:15.625 146 12336.20 130.95 55459.45 88888.00 2007-05-26 04:14:15.750 146 12336.20 130.97 55459.47 88888.00 2007-05-26 04:14:15.875 146 12336.17 130.97 55459.50 88888.00 2007-05-26 04:14:16.000 146 12336.17 131.00 55459.50 88888.00 2007-05-26 04:14:16.125 146 12336.10 131.00 55459.47 88888.00 2007-05-26 04:14:16.250 146 12336.12 130.95 55459.47 88888.00 2007-05-26 04:14:16.375 146 12336.15 130.93 55459.50 88888.00 2007-05-26 04:14:16.500 146 12336.12 130.93 55459.47 88888.00 2007-05-26 04:14:16.625 146 12336.17 130.97 55459.50 88888.00 2007-05-26 04:14:16.750 146 12336.17 130.97 55459.53 88888.00 2007-05-26 04:14:16.875 146 12336.15 131.03 55459.50 88888.00 2007-05-26 04:14:17.000 146 12336.08 131.00 55459.53 88888.00 2007-05-26 04:14:17.125 146 12336.08 130.97 55459.53 88888.00 2007-05-26 04:14:17.250 146 12336.15 131.00 55459.53 88888.00 2007-05-26 04:14:17.375 146 12336.25 131.03 55459.53 88888.00 2007-05-26 04:14:17.500 146 12336.23 131.05 55459.50 88888.00 2007-05-26 04:14:17.625 146 12336.25 131.07 55459.47 88888.00 2007-05-26 04:14:17.750 146 12336.20 131.12 55459.50 88888.00 2007-05-26 04:14:17.875 146 12336.17 131.10 55459.53 88888.00 2007-05-26 04:14:18.000 146 12336.10 131.07 55459.50 88888.00 2007-05-26 04:14:18.125 146 12336.12 131.05 55459.50 88888.00 2007-05-26 04:14:18.250 146 12336.17 131.05 55459.50 88888.00 2007-05-26 04:14:18.375 146 12336.20 131.10 55459.53 88888.00 2007-05-26 04:14:18.500 146 12336.15 131.07 55459.53 88888.00 2007-05-26 04:14:18.625 146 12336.05 131.03 55459.50 88888.00 2007-05-26 04:14:18.750 146 12336.02 131.00 55459.45 88888.00 2007-05-26 04:14:18.875 146 12336.08 131.03 55459.50 88888.00 2007-05-26 04:14:19.000 146 12336.15 131.07 55459.50 88888.00 2007-05-26 04:14:19.125 146 12336.10 131.10 55459.53 88888.00 2007-05-26 04:14:19.250 146 12336.05 131.10 55459.55 88888.00 2007-05-26 04:14:19.375 146 12336.10 131.10 55459.53 88888.00 2007-05-26 04:14:19.500 146 12336.10 131.12 55459.53 88888.00 2007-05-26 04:14:19.625 146 12336.12 131.10 55459.53 88888.00 2007-05-26 04:14:19.750 146 12336.10 131.07 55459.50 88888.00 2007-05-26 04:14:19.875 146 12336.10 131.12 55459.53 88888.00 2007-05-26 04:14:20.000 146 12336.10 131.15 55459.50 88888.00 2007-05-26 04:14:20.125 146 12336.12 131.15 55459.53 88888.00 2007-05-26 04:14:20.250 146 12336.10 131.18 55459.53 88888.00 2007-05-26 04:14:20.375 146 12336.12 131.15 55459.53 88888.00 2007-05-26 04:14:20.500 146 12336.15 131.12 55459.53 88888.00 2007-05-26 04:14:20.625 146 12336.20 131.10 55459.57 88888.00 2007-05-26 04:14:20.750 146 12336.20 131.12 55459.57 88888.00 2007-05-26 04:14:20.875 146 12336.25 131.20 55459.55 88888.00 2007-05-26 04:14:21.000 146 12336.23 131.18 55459.53 88888.00 2007-05-26 04:14:21.125 146 12336.17 131.12 55459.57 88888.00 2007-05-26 04:14:21.250 146 12336.15 131.15 55459.57 88888.00 2007-05-26 04:14:21.375 146 12336.17 131.18 55459.55 88888.00 2007-05-26 04:14:21.500 146 12336.15 131.20 55459.57 88888.00 2007-05-26 04:14:21.625 146 12336.12 131.20 55459.55 88888.00 2007-05-26 04:14:21.750 146 12336.05 131.15 55459.55 88888.00 2007-05-26 04:14:21.875 146 12336.10 131.18 55459.57 88888.00 2007-05-26 04:14:22.000 146 12336.15 131.15 55459.55 88888.00 2007-05-26 04:14:22.125 146 12336.12 131.12 55459.55 88888.00 2007-05-26 04:14:22.250 146 12336.12 131.10 55459.53 88888.00 2007-05-26 04:14:22.375 146 12336.17 131.15 55459.50 88888.00 2007-05-26 04:14:22.500 146 12336.15 131.12 55459.55 88888.00 2007-05-26 04:14:22.625 146 12336.17 131.15 55459.57 88888.00 2007-05-26 04:14:22.750 146 12336.17 131.12 55459.57 88888.00 2007-05-26 04:14:22.875 146 12336.20 131.12 55459.55 88888.00 2007-05-26 04:14:23.000 146 12336.20 131.15 55459.57 88888.00 2007-05-26 04:14:23.125 146 12336.20 131.12 55459.60 88888.00 2007-05-26 04:14:23.250 146 12336.15 131.07 55459.57 88888.00 2007-05-26 04:14:23.375 146 12336.17 131.10 55459.57 88888.00 2007-05-26 04:14:23.500 146 12336.20 131.15 55459.55 88888.00 2007-05-26 04:14:23.625 146 12336.17 131.10 55459.55 88888.00 2007-05-26 04:14:23.750 146 12336.17 131.10 55459.60 88888.00 2007-05-26 04:14:23.875 146 12336.17 131.18 55459.62 88888.00 2007-05-26 04:14:24.000 146 12336.20 131.15 55459.57 88888.00 2007-05-26 04:14:24.125 146 12336.20 131.12 55459.57 88888.00 2007-05-26 04:14:24.250 146 12336.17 131.15 55459.60 88888.00 2007-05-26 04:14:24.375 146 12336.17 131.20 55459.60 88888.00 2007-05-26 04:14:24.500 146 12336.17 131.18 55459.60 88888.00 2007-05-26 04:14:24.625 146 12336.15 131.12 55459.57 88888.00 2007-05-26 04:14:24.750 146 12336.12 131.18 55459.60 88888.00 2007-05-26 04:14:24.875 146 12336.12 131.22 55459.60 88888.00 2007-05-26 04:14:25.000 146 12336.10 131.18 55459.60 88888.00 2007-05-26 04:14:25.125 146 12336.17 131.18 55459.65 88888.00 2007-05-26 04:14:25.250 146 12336.17 131.15 55459.60 88888.00 2007-05-26 04:14:25.375 146 12336.12 131.15 55459.57 88888.00 2007-05-26 04:14:25.500 146 12336.12 131.12 55459.55 88888.00 2007-05-26 04:14:25.625 146 12336.15 131.20 55459.60 88888.00 2007-05-26 04:14:25.750 146 12336.12 131.22 55459.60 88888.00 2007-05-26 04:14:25.875 146 12336.10 131.18 55459.57 88888.00 2007-05-26 04:14:26.000 146 12336.08 131.15 55459.60 88888.00 2007-05-26 04:14:26.125 146 12336.08 131.15 55459.62 88888.00 2007-05-26 04:14:26.250 146 12336.10 131.20 55459.65 88888.00 2007-05-26 04:14:26.375 146 12336.12 131.22 55459.65 88888.00 2007-05-26 04:14:26.500 146 12336.12 131.15 55459.62 88888.00 2007-05-26 04:14:26.625 146 12336.08 131.20 55459.62 88888.00 2007-05-26 04:14:26.750 146 12336.10 131.25 55459.65 88888.00 2007-05-26 04:14:26.875 146 12336.10 131.22 55459.62 88888.00 2007-05-26 04:14:27.000 146 12336.08 131.18 55459.62 88888.00 2007-05-26 04:14:27.125 146 12336.12 131.20 55459.62 88888.00 2007-05-26 04:14:27.250 146 12336.10 131.20 55459.60 88888.00 2007-05-26 04:14:27.375 146 12336.05 131.22 55459.62 88888.00 2007-05-26 04:14:27.500 146 12336.08 131.20 55459.62 88888.00 2007-05-26 04:14:27.625 146 12336.12 131.20 55459.60 88888.00 2007-05-26 04:14:27.750 146 12336.15 131.20 55459.57 88888.00 2007-05-26 04:14:27.875 146 12336.15 131.20 55459.60 88888.00 2007-05-26 04:14:28.000 146 12336.05 131.20 55459.60 88888.00 2007-05-26 04:14:28.125 146 12336.00 131.22 55459.62 88888.00 2007-05-26 04:14:28.250 146 12336.00 131.20 55459.65 88888.00 2007-05-26 04:14:28.375 146 12336.02 131.20 55459.68 88888.00 2007-05-26 04:14:28.500 146 12336.00 131.22 55459.65 88888.00 2007-05-26 04:14:28.625 146 12335.98 131.18 55459.65 88888.00 2007-05-26 04:14:28.750 146 12336.00 131.18 55459.65 88888.00 2007-05-26 04:14:28.875 146 12336.05 131.20 55459.68 88888.00 2007-05-26 04:14:29.000 146 12336.02 131.18 55459.65 88888.00 2007-05-26 04:14:29.125 146 12335.98 131.18 55459.65 88888.00 2007-05-26 04:14:29.250 146 12335.92 131.10 55459.62 88888.00 2007-05-26 04:14:29.375 146 12335.98 131.15 55459.65 88888.00 2007-05-26 04:14:29.500 146 12336.00 131.18 55459.68 88888.00 2007-05-26 04:14:29.625 146 12336.00 131.18 55459.68 88888.00 2007-05-26 04:14:29.750 146 12335.98 131.15 55459.68 88888.00 2007-05-26 04:14:29.875 146 12335.98 131.15 55459.68 88888.00 2007-05-26 04:14:30.000 146 12336.00 131.18 55459.70 88888.00 2007-05-26 04:14:30.125 146 12336.02 131.15 55459.72 88888.00 2007-05-26 04:14:30.250 146 12335.98 131.12 55459.72 88888.00 2007-05-26 04:14:30.375 146 12336.00 131.20 55459.70 88888.00 2007-05-26 04:14:30.500 146 12335.98 131.22 55459.72 88888.00 2007-05-26 04:14:30.625 146 12335.98 131.20 55459.72 88888.00 2007-05-26 04:14:30.750 146 12335.98 131.20 55459.72 88888.00 2007-05-26 04:14:30.875 146 12336.05 131.20 55459.70 88888.00 2007-05-26 04:14:31.000 146 12336.02 131.20 55459.68 88888.00 2007-05-26 04:14:31.125 146 12336.02 131.20 55459.70 88888.00 2007-05-26 04:14:31.250 146 12335.98 131.15 55459.68 88888.00 2007-05-26 04:14:31.375 146 12335.95 131.12 55459.65 88888.00 2007-05-26 04:14:31.500 146 12335.90 131.10 55459.65 88888.00 2007-05-26 04:14:31.625 146 12335.95 131.15 55459.72 88888.00 2007-05-26 04:14:31.750 146 12336.00 131.20 55459.75 88888.00 2007-05-26 04:14:31.875 146 12335.95 131.18 55459.72 88888.00 2007-05-26 04:14:32.000 146 12335.95 131.18 55459.70 88888.00 2007-05-26 04:14:32.125 146 12335.95 131.20 55459.75 88888.00 2007-05-26 04:14:32.250 146 12335.88 131.20 55459.75 88888.00 2007-05-26 04:14:32.375 146 12335.85 131.20 55459.75 88888.00 2007-05-26 04:14:32.500 146 12335.90 131.20 55459.75 88888.00 2007-05-26 04:14:32.625 146 12335.95 131.18 55459.75 88888.00 2007-05-26 04:14:32.750 146 12335.95 131.15 55459.70 88888.00 2007-05-26 04:14:32.875 146 12335.92 131.12 55459.68 88888.00 2007-05-26 04:14:33.000 146 12335.98 131.18 55459.70 88888.00 2007-05-26 04:14:33.125 146 12336.00 131.20 55459.70 88888.00 2007-05-26 04:14:33.250 146 12335.98 131.20 55459.70 88888.00 2007-05-26 04:14:33.375 146 12336.05 131.20 55459.70 88888.00 2007-05-26 04:14:33.500 146 12336.02 131.12 55459.75 88888.00 2007-05-26 04:14:33.625 146 12336.00 131.12 55459.72 88888.00 2007-05-26 04:14:33.750 146 12336.00 131.15 55459.70 88888.00 2007-05-26 04:14:33.875 146 12335.98 131.15 55459.72 88888.00 2007-05-26 04:14:34.000 146 12336.08 131.15 55459.75 88888.00 2007-05-26 04:14:34.125 146 12336.10 131.18 55459.80 88888.00 2007-05-26 04:14:34.250 146 12336.08 131.15 55459.78 88888.00 2007-05-26 04:14:34.375 146 12336.05 131.15 55459.75 88888.00 2007-05-26 04:14:34.500 146 12336.02 131.10 55459.75 88888.00 2007-05-26 04:14:34.625 146 12336.02 131.15 55459.75 88888.00 2007-05-26 04:14:34.750 146 12335.98 131.12 55459.72 88888.00 2007-05-26 04:14:34.875 146 12335.98 131.12 55459.70 88888.00 2007-05-26 04:14:35.000 146 12336.00 131.12 55459.72 88888.00 2007-05-26 04:14:35.125 146 12336.02 131.10 55459.72 88888.00 2007-05-26 04:14:35.250 146 12336.05 131.12 55459.72 88888.00 2007-05-26 04:14:35.375 146 12336.10 131.18 55459.72 88888.00 2007-05-26 04:14:35.500 146 12336.10 131.15 55459.75 88888.00 2007-05-26 04:14:35.625 146 12336.10 131.12 55459.78 88888.00 2007-05-26 04:14:35.750 146 12336.10 131.12 55459.72 88888.00 2007-05-26 04:14:35.875 146 12336.05 131.15 55459.70 88888.00 2007-05-26 04:14:36.000 146 12336.05 131.18 55459.72 88888.00 2007-05-26 04:14:36.125 146 12336.02 131.18 55459.75 88888.00 2007-05-26 04:14:36.250 146 12336.02 131.18 55459.75 88888.00 2007-05-26 04:14:36.375 146 12336.08 131.15 55459.75 88888.00 2007-05-26 04:14:36.500 146 12336.08 131.15 55459.78 88888.00 2007-05-26 04:14:36.625 146 12336.10 131.15 55459.80 88888.00 2007-05-26 04:14:36.750 146 12336.15 131.18 55459.82 88888.00 2007-05-26 04:14:36.875 146 12336.15 131.22 55459.82 88888.00 2007-05-26 04:14:37.000 146 12336.08 131.25 55459.82 88888.00 2007-05-26 04:14:37.125 146 12336.02 131.25 55459.82 88888.00 2007-05-26 04:14:37.250 146 12335.95 131.18 55459.80 88888.00 2007-05-26 04:14:37.375 146 12335.98 131.15 55459.78 88888.00 2007-05-26 04:14:37.500 146 12335.95 131.22 55459.80 88888.00 2007-05-26 04:14:37.625 146 12335.90 131.20 55459.80 88888.00 2007-05-26 04:14:37.750 146 12335.92 131.18 55459.80 88888.00 2007-05-26 04:14:37.875 146 12335.92 131.15 55459.80 88888.00 2007-05-26 04:14:38.000 146 12335.95 131.18 55459.75 88888.00 2007-05-26 04:14:38.125 146 12335.92 131.20 55459.78 88888.00 2007-05-26 04:14:38.250 146 12335.92 131.20 55459.82 88888.00 2007-05-26 04:14:38.375 146 12335.95 131.20 55459.80 88888.00 2007-05-26 04:14:38.500 146 12335.92 131.10 55459.80 88888.00 2007-05-26 04:14:38.625 146 12335.92 131.10 55459.82 88888.00 2007-05-26 04:14:38.750 146 12335.95 131.20 55459.82 88888.00 2007-05-26 04:14:38.875 146 12335.95 131.20 55459.80 88888.00 2007-05-26 04:14:39.000 146 12336.02 131.20 55459.85 88888.00 2007-05-26 04:14:39.125 146 12336.10 131.25 55459.90 88888.00 2007-05-26 04:14:39.250 146 12336.02 131.25 55459.82 88888.00 2007-05-26 04:14:39.375 146 12335.92 131.20 55459.80 88888.00 2007-05-26 04:14:39.500 146 12335.95 131.18 55459.80 88888.00 2007-05-26 04:14:39.625 146 12335.98 131.22 55459.82 88888.00 2007-05-26 04:14:39.750 146 12335.98 131.25 55459.82 88888.00 2007-05-26 04:14:39.875 146 12335.95 131.25 55459.80 88888.00 2007-05-26 04:14:40.000 146 12335.90 131.18 55459.78 88888.00 2007-05-26 04:14:40.125 146 12335.90 131.15 55459.72 88888.00 2007-05-26 04:14:40.250 146 12335.90 131.20 55459.80 88888.00 2007-05-26 04:14:40.375 146 12335.85 131.22 55459.85 88888.00 2007-05-26 04:14:40.500 146 12335.90 131.20 55459.88 88888.00 2007-05-26 04:14:40.625 146 12335.92 131.20 55459.88 88888.00 2007-05-26 04:14:40.750 146 12335.85 131.25 55459.88 88888.00 2007-05-26 04:14:40.875 146 12335.77 131.25 55459.88 88888.00 2007-05-26 04:14:41.000 146 12335.73 131.20 55459.82 88888.00 2007-05-26 04:14:41.125 146 12335.83 131.25 55459.88 88888.00 2007-05-26 04:14:41.250 146 12335.85 131.30 55459.90 88888.00 2007-05-26 04:14:41.375 146 12335.80 131.28 55459.90 88888.00 2007-05-26 04:14:41.500 146 12335.80 131.25 55459.90 88888.00 2007-05-26 04:14:41.625 146 12335.83 131.20 55459.90 88888.00 2007-05-26 04:14:41.750 146 12335.85 131.20 55459.90 88888.00 2007-05-26 04:14:41.875 146 12335.85 131.22 55459.88 88888.00 2007-05-26 04:14:42.000 146 12335.77 131.22 55459.85 88888.00 2007-05-26 04:14:42.125 146 12335.80 131.25 55459.85 88888.00 2007-05-26 04:14:42.250 146 12335.80 131.28 55459.88 88888.00 2007-05-26 04:14:42.375 146 12335.88 131.28 55459.93 88888.00 2007-05-26 04:14:42.500 146 12335.92 131.30 55459.93 88888.00 2007-05-26 04:14:42.625 146 12335.90 131.30 55459.93 88888.00 2007-05-26 04:14:42.750 146 12335.88 131.32 55459.93 88888.00 2007-05-26 04:14:42.875 146 12335.83 131.30 55459.90 88888.00 2007-05-26 04:14:43.000 146 12335.85 131.30 55459.90 88888.00 2007-05-26 04:14:43.125 146 12335.98 131.32 55459.93 88888.00 2007-05-26 04:14:43.250 146 12335.92 131.30 55459.90 88888.00 2007-05-26 04:14:43.375 146 12335.88 131.28 55459.88 88888.00 2007-05-26 04:14:43.500 146 12335.90 131.30 55459.93 88888.00 2007-05-26 04:14:43.625 146 12335.90 131.25 55459.90 88888.00 2007-05-26 04:14:43.750 146 12335.85 131.28 55459.90 88888.00 2007-05-26 04:14:43.875 146 12335.83 131.32 55459.90 88888.00 2007-05-26 04:14:44.000 146 12335.85 131.32 55459.93 88888.00 2007-05-26 04:14:44.125 146 12335.90 131.32 55459.90 88888.00 2007-05-26 04:14:44.250 146 12335.85 131.30 55459.93 88888.00 2007-05-26 04:14:44.375 146 12335.88 131.32 55459.95 88888.00 2007-05-26 04:14:44.500 146 12335.95 131.38 55459.95 88888.00 2007-05-26 04:14:44.625 146 12335.85 131.38 55459.95 88888.00 2007-05-26 04:14:44.750 146 12335.83 131.40 55459.95 88888.00 2007-05-26 04:14:44.875 146 12335.85 131.40 55459.95 88888.00 2007-05-26 04:14:45.000 146 12335.90 131.40 55459.90 88888.00 2007-05-26 04:14:45.125 146 12335.92 131.38 55459.93 88888.00 2007-05-26 04:14:45.250 146 12335.88 131.35 55459.93 88888.00 2007-05-26 04:14:45.375 146 12335.85 131.40 55459.95 88888.00 2007-05-26 04:14:45.500 146 12335.85 131.38 55459.95 88888.00 2007-05-26 04:14:45.625 146 12335.83 131.35 55459.93 88888.00 2007-05-26 04:14:45.750 146 12335.88 131.40 55459.88 88888.00 2007-05-26 04:14:45.875 146 12335.88 131.40 55459.88 88888.00 2007-05-26 04:14:46.000 146 12335.85 131.43 55459.90 88888.00 2007-05-26 04:14:46.125 146 12335.80 131.38 55459.88 88888.00 2007-05-26 04:14:46.250 146 12335.83 131.40 55459.93 88888.00 2007-05-26 04:14:46.375 146 12335.90 131.47 55459.95 88888.00 2007-05-26 04:14:46.500 146 12335.92 131.50 55459.95 88888.00 2007-05-26 04:14:46.625 146 12335.95 131.47 55459.95 88888.00 2007-05-26 04:14:46.750 146 12335.95 131.47 55459.90 88888.00 2007-05-26 04:14:46.875 146 12335.98 131.53 55459.93 88888.00 2007-05-26 04:14:47.000 146 12335.95 131.53 55459.90 88888.00 2007-05-26 04:14:47.125 146 12335.95 131.55 55459.93 88888.00 2007-05-26 04:14:47.250 146 12335.90 131.47 55459.95 88888.00 2007-05-26 04:14:47.375 146 12335.95 131.50 55459.95 88888.00 2007-05-26 04:14:47.500 146 12335.98 131.47 55459.95 88888.00 2007-05-26 04:14:47.625 146 12335.88 131.43 55459.95 88888.00 2007-05-26 04:14:47.750 146 12335.85 131.45 55459.97 88888.00 2007-05-26 04:14:47.875 146 12335.80 131.50 55459.95 88888.00 2007-05-26 04:14:48.000 146 12335.83 131.53 55459.97 88888.00 2007-05-26 04:14:48.125 146 12335.88 131.53 55459.97 88888.00 2007-05-26 04:14:48.250 146 12335.88 131.45 55459.97 88888.00 2007-05-26 04:14:48.375 146 12335.88 131.50 55459.95 88888.00 2007-05-26 04:14:48.500 146 12335.85 131.53 55459.97 88888.00 2007-05-26 04:14:48.625 146 12335.88 131.55 55459.97 88888.00 2007-05-26 04:14:48.750 146 12335.88 131.57 55459.97 88888.00 2007-05-26 04:14:48.875 146 12335.85 131.60 55459.97 88888.00 2007-05-26 04:14:49.000 146 12335.85 131.62 55459.97 88888.00 2007-05-26 04:14:49.125 146 12335.83 131.60 55460.00 88888.00 2007-05-26 04:14:49.250 146 12335.83 131.55 55459.97 88888.00 2007-05-26 04:14:49.375 146 12335.83 131.55 55459.97 88888.00 2007-05-26 04:14:49.500 146 12335.77 131.57 55460.00 88888.00 2007-05-26 04:14:49.625 146 12335.85 131.57 55459.97 88888.00 2007-05-26 04:14:49.750 146 12335.90 131.57 55460.00 88888.00 2007-05-26 04:14:49.875 146 12335.88 131.60 55460.05 88888.00 2007-05-26 04:14:50.000 146 12335.88 131.60 55460.03 88888.00 2007-05-26 04:14:50.125 146 12335.88 131.62 55460.03 88888.00 2007-05-26 04:14:50.250 146 12335.73 131.60 55460.00 88888.00 2007-05-26 04:14:50.375 146 12335.70 131.60 55460.00 88888.00 2007-05-26 04:14:50.500 146 12335.77 131.60 55460.03 88888.00 2007-05-26 04:14:50.625 146 12335.88 131.60 55460.05 88888.00 2007-05-26 04:14:50.750 146 12335.85 131.57 55460.00 88888.00 2007-05-26 04:14:50.875 146 12335.73 131.53 55460.00 88888.00 2007-05-26 04:14:51.000 146 12335.70 131.55 55460.00 88888.00 2007-05-26 04:14:51.125 146 12335.65 131.53 55460.03 88888.00 2007-05-26 04:14:51.250 146 12335.62 131.50 55460.05 88888.00 2007-05-26 04:14:51.375 146 12335.62 131.50 55460.03 88888.00 2007-05-26 04:14:51.500 146 12335.67 131.50 55460.03 88888.00 2007-05-26 04:14:51.625 146 12335.77 131.53 55460.03 88888.00 2007-05-26 04:14:51.750 146 12335.85 131.65 55460.10 88888.00 2007-05-26 04:14:51.875 146 12335.83 131.68 55460.12 88888.00 2007-05-26 04:14:52.000 146 12335.77 131.60 55460.10 88888.00 2007-05-26 04:14:52.125 146 12335.70 131.60 55460.07 88888.00 2007-05-26 04:14:52.250 146 12335.67 131.55 55460.07 88888.00 2007-05-26 04:14:52.375 146 12335.70 131.55 55460.05 88888.00 2007-05-26 04:14:52.500 146 12335.70 131.57 55460.07 88888.00 2007-05-26 04:14:52.625 146 12335.65 131.57 55460.07 88888.00 2007-05-26 04:14:52.750 146 12335.70 131.60 55460.07 88888.00 2007-05-26 04:14:52.875 146 12335.73 131.60 55460.07 88888.00 2007-05-26 04:14:53.000 146 12335.70 131.57 55460.05 88888.00 2007-05-26 04:14:53.125 146 12335.67 131.57 55460.05 88888.00 2007-05-26 04:14:53.250 146 12335.65 131.53 55460.05 88888.00 2007-05-26 04:14:53.375 146 12335.62 131.47 55460.03 88888.00 2007-05-26 04:14:53.500 146 12335.60 131.45 55460.05 88888.00 2007-05-26 04:14:53.625 146 12335.58 131.53 55460.07 88888.00 2007-05-26 04:14:53.750 146 12335.60 131.60 55460.10 88888.00 2007-05-26 04:14:53.875 146 12335.70 131.62 55460.07 88888.00 2007-05-26 04:14:54.000 146 12335.65 131.60 55460.05 88888.00 2007-05-26 04:14:54.125 146 12335.55 131.57 55460.05 88888.00 2007-05-26 04:14:54.250 146 12335.62 131.53 55460.07 88888.00 2007-05-26 04:14:54.375 146 12335.65 131.53 55460.07 88888.00 2007-05-26 04:14:54.500 146 12335.65 131.60 55460.07 88888.00 2007-05-26 04:14:54.625 146 12335.67 131.57 55460.07 88888.00 2007-05-26 04:14:54.750 146 12335.73 131.57 55460.10 88888.00 2007-05-26 04:14:54.875 146 12335.67 131.55 55460.12 88888.00 2007-05-26 04:14:55.000 146 12335.65 131.57 55460.10 88888.00 2007-05-26 04:14:55.125 146 12335.62 131.65 55460.15 88888.00 2007-05-26 04:14:55.250 146 12335.55 131.60 55460.12 88888.00 2007-05-26 04:14:55.375 146 12335.48 131.53 55460.12 88888.00 2007-05-26 04:14:55.500 146 12335.42 131.47 55460.12 88888.00 2007-05-26 04:14:55.625 146 12335.52 131.57 55460.10 88888.00 2007-05-26 04:14:55.750 146 12335.58 131.65 55460.10 88888.00 2007-05-26 04:14:55.875 146 12335.58 131.65 55460.12 88888.00 2007-05-26 04:14:56.000 146 12335.60 131.62 55460.12 88888.00 2007-05-26 04:14:56.125 146 12335.58 131.65 55460.12 88888.00 2007-05-26 04:14:56.250 146 12335.55 131.62 55460.12 88888.00 2007-05-26 04:14:56.375 146 12335.60 131.68 55460.12 88888.00 2007-05-26 04:14:56.500 146 12335.62 131.70 55460.12 88888.00 2007-05-26 04:14:56.625 146 12335.55 131.68 55460.10 88888.00 2007-05-26 04:14:56.750 146 12335.48 131.57 55460.10 88888.00 2007-05-26 04:14:56.875 146 12335.52 131.65 55460.12 88888.00 2007-05-26 04:14:57.000 146 12335.55 131.62 55460.12 88888.00 2007-05-26 04:14:57.125 146 12335.52 131.55 55460.10 88888.00 2007-05-26 04:14:57.250 146 12335.48 131.53 55460.05 88888.00 2007-05-26 04:14:57.375 146 12335.50 131.62 55460.10 88888.00 2007-05-26 04:14:57.500 146 12335.52 131.62 55460.12 88888.00 2007-05-26 04:14:57.625 146 12335.48 131.65 55460.12 88888.00 2007-05-26 04:14:57.750 146 12335.52 131.65 55460.10 88888.00 2007-05-26 04:14:57.875 146 12335.55 131.65 55460.12 88888.00 2007-05-26 04:14:58.000 146 12335.50 131.65 55460.15 88888.00 2007-05-26 04:14:58.125 146 12335.40 131.70 55460.15 88888.00 2007-05-26 04:14:58.250 146 12335.35 131.70 55460.15 88888.00 2007-05-26 04:14:58.375 146 12335.40 131.75 55460.18 88888.00 2007-05-26 04:14:58.500 146 12335.45 131.72 55460.12 88888.00 2007-05-26 04:14:58.625 146 12335.42 131.68 55460.07 88888.00 2007-05-26 04:14:58.750 146 12335.45 131.70 55460.10 88888.00 2007-05-26 04:14:58.875 146 12335.45 131.70 55460.12 88888.00 2007-05-26 04:14:59.000 146 12335.45 131.68 55460.15 88888.00 2007-05-26 04:14:59.125 146 12335.40 131.60 55460.10 88888.00 2007-05-26 04:14:59.250 146 12335.40 131.65 55460.15 88888.00 2007-05-26 04:14:59.375 146 12335.45 131.68 55460.15 88888.00 2007-05-26 04:14:59.500 146 12335.50 131.70 55460.15 88888.00 2007-05-26 04:14:59.625 146 12335.50 131.70 55460.18 88888.00 2007-05-26 04:14:59.750 146 12335.48 131.70 55460.18 88888.00 2007-05-26 04:14:59.875 146 12335.52 131.68 55460.20 88888.00 2007-05-26 04:15:00.000 146 12335.52 131.68 55460.12 88888.00 2007-05-26 04:15:00.125 146 12335.58 131.70 55460.15 88888.00 2007-05-26 04:15:00.250 146 12335.52 131.68 55460.15 88888.00 2007-05-26 04:15:00.375 146 12335.50 131.72 55460.15 88888.00 2007-05-26 04:15:00.500 146 12335.52 131.72 55460.15 88888.00 2007-05-26 04:15:00.625 146 12335.52 131.70 55460.18 88888.00 2007-05-26 04:15:00.750 146 12335.50 131.70 55460.15 88888.00 2007-05-26 04:15:00.875 146 12335.45 131.72 55460.18 88888.00 2007-05-26 04:15:01.000 146 12335.50 131.75 55460.15 88888.00 2007-05-26 04:15:01.125 146 12335.55 131.78 55460.15 88888.00 2007-05-26 04:15:01.250 146 12335.50 131.78 55460.15 88888.00 2007-05-26 04:15:01.375 146 12335.50 131.75 55460.18 88888.00 2007-05-26 04:15:01.500 146 12335.48 131.75 55460.20 88888.00 2007-05-26 04:15:01.625 146 12335.50 131.75 55460.18 88888.00 2007-05-26 04:15:01.750 146 12335.48 131.75 55460.15 88888.00 2007-05-26 04:15:01.875 146 12335.48 131.72 55460.15 88888.00 2007-05-26 04:15:02.000 146 12335.50 131.70 55460.15 88888.00 2007-05-26 04:15:02.125 146 12335.52 131.70 55460.15 88888.00 2007-05-26 04:15:02.250 146 12335.60 131.75 55460.18 88888.00 2007-05-26 04:15:02.375 146 12335.67 131.78 55460.18 88888.00 2007-05-26 04:15:02.500 146 12335.65 131.78 55460.15 88888.00 2007-05-26 04:15:02.625 146 12335.50 131.70 55460.12 88888.00 2007-05-26 04:15:02.750 146 12335.48 131.65 55460.10 88888.00 2007-05-26 04:15:02.875 146 12335.50 131.65 55460.10 88888.00 2007-05-26 04:15:03.000 146 12335.58 131.75 55460.10 88888.00 2007-05-26 04:15:03.125 146 12335.60 131.75 55460.12 88888.00 2007-05-26 04:15:03.250 146 12335.52 131.68 55460.12 88888.00 2007-05-26 04:15:03.375 146 12335.55 131.68 55460.12 88888.00 2007-05-26 04:15:03.500 146 12335.60 131.70 55460.12 88888.00 2007-05-26 04:15:03.625 146 12335.60 131.70 55460.15 88888.00 2007-05-26 04:15:03.750 146 12335.60 131.75 55460.18 88888.00 2007-05-26 04:15:03.875 146 12335.58 131.75 55460.20 88888.00 2007-05-26 04:15:04.000 146 12335.45 131.70 55460.18 88888.00 2007-05-26 04:15:04.125 146 12335.40 131.75 55460.18 88888.00 2007-05-26 04:15:04.250 146 12335.40 131.75 55460.15 88888.00 2007-05-26 04:15:04.375 146 12335.42 131.75 55460.15 88888.00 2007-05-26 04:15:04.500 146 12335.38 131.78 55460.18 88888.00 2007-05-26 04:15:04.625 146 12335.38 131.75 55460.18 88888.00 2007-05-26 04:15:04.750 146 12335.42 131.80 55460.18 88888.00 2007-05-26 04:15:04.875 146 12335.42 131.80 55460.18 88888.00 2007-05-26 04:15:05.000 146 12335.48 131.72 55460.18 88888.00 2007-05-26 04:15:05.125 146 12335.48 131.72 55460.18 88888.00 2007-05-26 04:15:05.250 146 12335.35 131.68 55460.12 88888.00 2007-05-26 04:15:05.375 146 12335.38 131.72 55460.10 88888.00 2007-05-26 04:15:05.500 146 12335.35 131.72 55460.10 88888.00 2007-05-26 04:15:05.625 146 12335.38 131.72 55460.12 88888.00 2007-05-26 04:15:05.750 146 12335.45 131.72 55460.12 88888.00 2007-05-26 04:15:05.875 146 12335.48 131.75 55460.15 88888.00 2007-05-26 04:15:06.000 146 12335.45 131.72 55460.15 88888.00 2007-05-26 04:15:06.125 146 12335.40 131.70 55460.15 88888.00 2007-05-26 04:15:06.250 146 12335.38 131.75 55460.20 88888.00 2007-05-26 04:15:06.375 146 12335.42 131.75 55460.20 88888.00 2007-05-26 04:15:06.500 146 12335.45 131.78 55460.22 88888.00 2007-05-26 04:15:06.625 146 12335.42 131.75 55460.20 88888.00 2007-05-26 04:15:06.750 146 12335.40 131.75 55460.20 88888.00 2007-05-26 04:15:06.875 146 12335.40 131.75 55460.20 88888.00 2007-05-26 04:15:07.000 146 12335.45 131.78 55460.20 88888.00 2007-05-26 04:15:07.125 146 12335.42 131.78 55460.20 88888.00 2007-05-26 04:15:07.250 146 12335.40 131.75 55460.20 88888.00 2007-05-26 04:15:07.375 146 12335.42 131.80 55460.22 88888.00 2007-05-26 04:15:07.500 146 12335.40 131.80 55460.20 88888.00 2007-05-26 04:15:07.625 146 12335.38 131.75 55460.18 88888.00 2007-05-26 04:15:07.750 146 12335.27 131.72 55460.15 88888.00 2007-05-26 04:15:07.875 146 12335.30 131.78 55460.22 88888.00 2007-05-26 04:15:08.000 146 12335.35 131.82 55460.20 88888.00 2007-05-26 04:15:08.125 146 12335.35 131.82 55460.22 88888.00 2007-05-26 04:15:08.250 146 12335.33 131.70 55460.20 88888.00 2007-05-26 04:15:08.375 146 12335.30 131.70 55460.20 88888.00 2007-05-26 04:15:08.500 146 12335.20 131.72 55460.18 88888.00 2007-05-26 04:15:08.625 146 12335.17 131.80 55460.18 88888.00 2007-05-26 04:15:08.750 146 12335.23 131.78 55460.15 88888.00 2007-05-26 04:15:08.875 146 12335.27 131.75 55460.20 88888.00 2007-05-26 04:15:09.000 146 12335.27 131.78 55460.20 88888.00 2007-05-26 04:15:09.125 146 12335.25 131.80 55460.18 88888.00 2007-05-26 04:15:09.250 146 12335.23 131.72 55460.18 88888.00 2007-05-26 04:15:09.375 146 12335.25 131.72 55460.15 88888.00 2007-05-26 04:15:09.500 146 12335.30 131.75 55460.20 88888.00 2007-05-26 04:15:09.625 146 12335.27 131.70 55460.18 88888.00 2007-05-26 04:15:09.750 146 12335.25 131.65 55460.22 88888.00 2007-05-26 04:15:09.875 146 12335.20 131.68 55460.18 88888.00 2007-05-26 04:15:10.000 146 12335.23 131.65 55460.15 88888.00 2007-05-26 04:15:10.125 146 12335.25 131.68 55460.18 88888.00 2007-05-26 04:15:10.250 146 12335.17 131.70 55460.20 88888.00 2007-05-26 04:15:10.375 146 12335.20 131.75 55460.22 88888.00 2007-05-26 04:15:10.500 146 12335.20 131.70 55460.18 88888.00 2007-05-26 04:15:10.625 146 12335.20 131.68 55460.22 88888.00 2007-05-26 04:15:10.750 146 12335.23 131.70 55460.20 88888.00 2007-05-26 04:15:10.875 146 12335.30 131.68 55460.18 88888.00 2007-05-26 04:15:11.000 146 12335.30 131.65 55460.18 88888.00 2007-05-26 04:15:11.125 146 12335.25 131.68 55460.20 88888.00 2007-05-26 04:15:11.250 146 12335.23 131.65 55460.20 88888.00 2007-05-26 04:15:11.375 146 12335.27 131.65 55460.20 88888.00 2007-05-26 04:15:11.500 146 12335.38 131.62 55460.20 88888.00 2007-05-26 04:15:11.625 146 12335.38 131.65 55460.22 88888.00 2007-05-26 04:15:11.750 146 12335.30 131.65 55460.18 88888.00 2007-05-26 04:15:11.875 146 12335.23 131.68 55460.15 88888.00 2007-05-26 04:15:12.000 146 12335.23 131.65 55460.15 88888.00 2007-05-26 04:15:12.125 146 12335.23 131.62 55460.20 88888.00 2007-05-26 04:15:12.250 146 12335.20 131.62 55460.20 88888.00 2007-05-26 04:15:12.375 146 12335.17 131.65 55460.20 88888.00 2007-05-26 04:15:12.500 146 12335.20 131.65 55460.20 88888.00 2007-05-26 04:15:12.625 146 12335.23 131.62 55460.18 88888.00 2007-05-26 04:15:12.750 146 12335.23 131.57 55460.18 88888.00 2007-05-26 04:15:12.875 146 12335.27 131.65 55460.18 88888.00 2007-05-26 04:15:13.000 146 12335.27 131.70 55460.20 88888.00 2007-05-26 04:15:13.125 146 12335.23 131.65 55460.20 88888.00 2007-05-26 04:15:13.250 146 12335.23 131.60 55460.18 88888.00 2007-05-26 04:15:13.375 146 12335.20 131.53 55460.15 88888.00 2007-05-26 04:15:13.500 146 12335.17 131.55 55460.15 88888.00 2007-05-26 04:15:13.625 146 12335.15 131.57 55460.15 88888.00 2007-05-26 04:15:13.750 146 12335.17 131.60 55460.20 88888.00 2007-05-26 04:15:13.875 146 12335.25 131.62 55460.20 88888.00 2007-05-26 04:15:14.000 146 12335.23 131.57 55460.15 88888.00 2007-05-26 04:15:14.125 146 12335.20 131.55 55460.15 88888.00 2007-05-26 04:15:14.250 146 12335.23 131.55 55460.20 88888.00 2007-05-26 04:15:14.375 146 12335.20 131.60 55460.22 88888.00 2007-05-26 04:15:14.500 146 12335.12 131.55 55460.20 88888.00 2007-05-26 04:15:14.625 146 12335.12 131.53 55460.18 88888.00 2007-05-26 04:15:14.750 146 12335.20 131.50 55460.18 88888.00 2007-05-26 04:15:14.875 146 12335.25 131.50 55460.20 88888.00 2007-05-26 04:15:15.000 146 12335.23 131.47 55460.18 88888.00 2007-05-26 04:15:15.125 146 12335.17 131.47 55460.18 88888.00 2007-05-26 04:15:15.250 146 12335.20 131.53 55460.18 88888.00 2007-05-26 04:15:15.375 146 12335.20 131.50 55460.20 88888.00 2007-05-26 04:15:15.500 146 12335.25 131.53 55460.20 88888.00 2007-05-26 04:15:15.625 146 12335.27 131.55 55460.22 88888.00 2007-05-26 04:15:15.750 146 12335.25 131.53 55460.25 88888.00 2007-05-26 04:15:15.875 146 12335.23 131.55 55460.25 88888.00 2007-05-26 04:15:16.000 146 12335.23 131.55 55460.20 88888.00 2007-05-26 04:15:16.125 146 12335.17 131.50 55460.22 88888.00 2007-05-26 04:15:16.250 146 12335.10 131.50 55460.22 88888.00 2007-05-26 04:15:16.375 146 12335.15 131.53 55460.20 88888.00 2007-05-26 04:15:16.500 146 12335.12 131.53 55460.22 88888.00 2007-05-26 04:15:16.625 146 12335.12 131.50 55460.20 88888.00 2007-05-26 04:15:16.750 146 12335.08 131.45 55460.20 88888.00 2007-05-26 04:15:16.875 146 12335.08 131.47 55460.22 88888.00 2007-05-26 04:15:17.000 146 12335.05 131.55 55460.18 88888.00 2007-05-26 04:15:17.125 146 12335.08 131.53 55460.20 88888.00 2007-05-26 04:15:17.250 146 12335.08 131.45 55460.20 88888.00 2007-05-26 04:15:17.375 146 12335.08 131.45 55460.18 88888.00 2007-05-26 04:15:17.500 146 12335.08 131.47 55460.18 88888.00 2007-05-26 04:15:17.625 146 12335.00 131.47 55460.20 88888.00 2007-05-26 04:15:17.750 146 12335.08 131.47 55460.25 88888.00 2007-05-26 04:15:17.875 146 12335.10 131.45 55460.20 88888.00 2007-05-26 04:15:18.000 146 12335.08 131.43 55460.20 88888.00 2007-05-26 04:15:18.125 146 12335.05 131.47 55460.22 88888.00 2007-05-26 04:15:18.250 146 12335.02 131.43 55460.22 88888.00 2007-05-26 04:15:18.375 146 12334.92 131.43 55460.20 88888.00 2007-05-26 04:15:18.500 146 12334.88 131.47 55460.20 88888.00 2007-05-26 04:15:18.625 146 12334.90 131.45 55460.20 88888.00 2007-05-26 04:15:18.750 146 12334.95 131.45 55460.22 88888.00 2007-05-26 04:15:18.875 146 12334.98 131.43 55460.22 88888.00 2007-05-26 04:15:19.000 146 12335.00 131.43 55460.20 88888.00 2007-05-26 04:15:19.125 146 12335.00 131.50 55460.18 88888.00 2007-05-26 04:15:19.250 146 12335.00 131.45 55460.18 88888.00 2007-05-26 04:15:19.375 146 12334.92 131.47 55460.18 88888.00 2007-05-26 04:15:19.500 146 12334.92 131.50 55460.18 88888.00 2007-05-26 04:15:19.625 146 12334.95 131.45 55460.18 88888.00 2007-05-26 04:15:19.750 146 12334.92 131.40 55460.15 88888.00 2007-05-26 04:15:19.875 146 12334.88 131.40 55460.15 88888.00 2007-05-26 04:15:20.000 146 12334.88 131.40 55460.20 88888.00 2007-05-26 04:15:20.125 146 12334.83 131.38 55460.22 88888.00 2007-05-26 04:15:20.250 146 12334.80 131.35 55460.20 88888.00 2007-05-26 04:15:20.375 146 12334.77 131.38 55460.22 88888.00 2007-05-26 04:15:20.500 146 12334.83 131.43 55460.20 88888.00 2007-05-26 04:15:20.625 146 12334.88 131.40 55460.20 88888.00 2007-05-26 04:15:20.750 146 12334.83 131.43 55460.20 88888.00 2007-05-26 04:15:20.875 146 12334.77 131.38 55460.18 88888.00 2007-05-26 04:15:21.000 146 12334.80 131.40 55460.20 88888.00 2007-05-26 04:15:21.125 146 12334.80 131.40 55460.20 88888.00 2007-05-26 04:15:21.250 146 12334.75 131.38 55460.20 88888.00 2007-05-26 04:15:21.375 146 12334.77 131.40 55460.18 88888.00 2007-05-26 04:15:21.500 146 12334.80 131.38 55460.15 88888.00 2007-05-26 04:15:21.625 146 12334.80 131.35 55460.15 88888.00 2007-05-26 04:15:21.750 146 12334.77 131.32 55460.18 88888.00 2007-05-26 04:15:21.875 146 12334.67 131.30 55460.18 88888.00 2007-05-26 04:15:22.000 146 12334.62 131.32 55460.18 88888.00 2007-05-26 04:15:22.125 146 12334.65 131.35 55460.18 88888.00 2007-05-26 04:15:22.250 146 12334.62 131.35 55460.18 88888.00 2007-05-26 04:15:22.375 146 12334.67 131.32 55460.15 88888.00 2007-05-26 04:15:22.500 146 12334.70 131.32 55460.18 88888.00 2007-05-26 04:15:22.625 146 12334.75 131.35 55460.20 88888.00 2007-05-26 04:15:22.750 146 12334.73 131.32 55460.20 88888.00 2007-05-26 04:15:22.875 146 12334.70 131.25 55460.20 88888.00 2007-05-26 04:15:23.000 146 12334.67 131.30 55460.20 88888.00 2007-05-26 04:15:23.125 146 12334.65 131.32 55460.22 88888.00 2007-05-26 04:15:23.250 146 12334.55 131.32 55460.22 88888.00 2007-05-26 04:15:23.375 146 12334.65 131.32 55460.20 88888.00 2007-05-26 04:15:23.500 146 12334.70 131.30 55460.22 88888.00 2007-05-26 04:15:23.625 146 12334.67 131.25 55460.20 88888.00 2007-05-26 04:15:23.750 146 12334.67 131.30 55460.20 88888.00 2007-05-26 04:15:23.875 146 12334.60 131.30 55460.20 88888.00 2007-05-26 04:15:24.000 146 12334.58 131.25 55460.20 88888.00 2007-05-26 04:15:24.125 146 12334.52 131.28 55460.20 88888.00 2007-05-26 04:15:24.250 146 12334.42 131.25 55460.20 88888.00 2007-05-26 04:15:24.375 146 12334.38 131.22 55460.18 88888.00 2007-05-26 04:15:24.500 146 12334.45 131.25 55460.20 88888.00 2007-05-26 04:15:24.625 146 12334.42 131.25 55460.20 88888.00 2007-05-26 04:15:24.750 146 12334.45 131.20 55460.15 88888.00 2007-05-26 04:15:24.875 146 12334.48 131.22 55460.18 88888.00 2007-05-26 04:15:25.000 146 12334.45 131.20 55460.20 88888.00 2007-05-26 04:15:25.125 146 12334.40 131.20 55460.22 88888.00 2007-05-26 04:15:25.250 146 12334.33 131.18 55460.20 88888.00 2007-05-26 04:15:25.375 146 12334.33 131.18 55460.20 88888.00 2007-05-26 04:15:25.500 146 12334.38 131.28 55460.22 88888.00 2007-05-26 04:15:25.625 146 12334.38 131.25 55460.22 88888.00 2007-05-26 04:15:25.750 146 12334.35 131.25 55460.22 88888.00 2007-05-26 04:15:25.875 146 12334.33 131.20 55460.18 88888.00 2007-05-26 04:15:26.000 146 12334.38 131.15 55460.15 88888.00 2007-05-26 04:15:26.125 146 12334.35 131.12 55460.18 88888.00 2007-05-26 04:15:26.250 146 12334.27 131.18 55460.18 88888.00 2007-05-26 04:15:26.375 146 12334.30 131.22 55460.18 88888.00 2007-05-26 04:15:26.500 146 12334.25 131.18 55460.12 88888.00 2007-05-26 04:15:26.625 146 12334.17 131.15 55460.12 88888.00 2007-05-26 04:15:26.750 146 12334.20 131.18 55460.12 88888.00 2007-05-26 04:15:26.875 146 12334.23 131.15 55460.15 88888.00 2007-05-26 04:15:27.000 146 12334.17 131.12 55460.20 88888.00 2007-05-26 04:15:27.125 146 12334.10 131.10 55460.18 88888.00 2007-05-26 04:15:27.250 146 12334.08 131.05 55460.15 88888.00 2007-05-26 04:15:27.375 146 12334.12 131.12 55460.15 88888.00 2007-05-26 04:15:27.500 146 12334.10 131.12 55460.12 88888.00 2007-05-26 04:15:27.625 146 12334.08 131.10 55460.18 88888.00 2007-05-26 04:15:27.750 146 12334.05 131.07 55460.18 88888.00 2007-05-26 04:15:27.875 146 12334.10 131.12 55460.18 88888.00 2007-05-26 04:15:28.000 146 12334.10 131.10 55460.18 88888.00 2007-05-26 04:15:28.125 146 12334.10 131.07 55460.25 88888.00 2007-05-26 04:15:28.250 146 12334.02 131.03 55460.22 88888.00 2007-05-26 04:15:28.375 146 12334.02 131.03 55460.22 88888.00 2007-05-26 04:15:28.500 146 12334.02 131.07 55460.20 88888.00 2007-05-26 04:15:28.625 146 12334.05 131.10 55460.20 88888.00 2007-05-26 04:15:28.750 146 12334.08 131.07 55460.18 88888.00 2007-05-26 04:15:28.875 146 12334.10 131.05 55460.18 88888.00 2007-05-26 04:15:29.000 146 12334.08 131.03 55460.15 88888.00 2007-05-26 04:15:29.125 146 12334.02 131.00 55460.18 88888.00 2007-05-26 04:15:29.250 146 12333.95 130.97 55460.20 88888.00 2007-05-26 04:15:29.375 146 12333.90 130.97 55460.18 88888.00 2007-05-26 04:15:29.500 146 12334.00 130.97 55460.15 88888.00 2007-05-26 04:15:29.625 146 12334.02 131.00 55460.15 88888.00 2007-05-26 04:15:29.750 146 12334.00 131.00 55460.18 88888.00 2007-05-26 04:15:29.875 146 12333.92 130.90 55460.15 88888.00 2007-05-26 04:15:30.000 146 12333.90 130.88 55460.15 88888.00 2007-05-26 04:15:30.125 146 12333.85 130.90 55460.15 88888.00 2007-05-26 04:15:30.250 146 12333.83 130.93 55460.18 88888.00 2007-05-26 04:15:30.375 146 12333.85 130.95 55460.15 88888.00 2007-05-26 04:15:30.500 146 12333.90 130.93 55460.20 88888.00 2007-05-26 04:15:30.625 146 12333.85 130.90 55460.18 88888.00 2007-05-26 04:15:30.750 146 12333.92 130.95 55460.18 88888.00 2007-05-26 04:15:30.875 146 12333.98 130.95 55460.15 88888.00 2007-05-26 04:15:31.000 146 12333.95 130.95 55460.15 88888.00 2007-05-26 04:15:31.125 146 12333.85 130.90 55460.18 88888.00 2007-05-26 04:15:31.250 146 12333.83 130.85 55460.12 88888.00 2007-05-26 04:15:31.375 146 12333.83 130.88 55460.12 88888.00 2007-05-26 04:15:31.500 146 12333.80 130.93 55460.10 88888.00 2007-05-26 04:15:31.625 146 12333.70 130.90 55460.07 88888.00 2007-05-26 04:15:31.750 146 12333.65 130.90 55460.12 88888.00 2007-05-26 04:15:31.875 146 12333.70 130.90 55460.15 88888.00 2007-05-26 04:15:32.000 146 12333.75 130.97 55460.18 88888.00 2007-05-26 04:15:32.125 146 12333.77 130.97 55460.15 88888.00 2007-05-26 04:15:32.250 146 12333.75 130.85 55460.10 88888.00 2007-05-26 04:15:32.375 146 12333.75 130.80 55460.10 88888.00 2007-05-26 04:15:32.500 146 12333.80 130.80 55460.15 88888.00 2007-05-26 04:15:32.625 146 12333.83 130.85 55460.12 88888.00 2007-05-26 04:15:32.750 146 12333.80 130.88 55460.12 88888.00 2007-05-26 04:15:32.875 146 12333.83 130.90 55460.18 88888.00 2007-05-26 04:15:33.000 146 12333.83 130.90 55460.15 88888.00 2007-05-26 04:15:33.125 146 12333.77 130.85 55460.12 88888.00 2007-05-26 04:15:33.250 146 12333.70 130.80 55460.10 88888.00 2007-05-26 04:15:33.375 146 12333.73 130.80 55460.10 88888.00 2007-05-26 04:15:33.500 146 12333.75 130.75 55460.07 88888.00 2007-05-26 04:15:33.625 146 12333.73 130.78 55460.10 88888.00 2007-05-26 04:15:33.750 146 12333.67 130.80 55460.10 88888.00 2007-05-26 04:15:33.875 146 12333.67 130.72 55460.10 88888.00 2007-05-26 04:15:34.000 146 12333.73 130.75 55460.07 88888.00 2007-05-26 04:15:34.125 146 12333.73 130.72 55460.10 88888.00 2007-05-26 04:15:34.250 146 12333.62 130.68 55460.07 88888.00 2007-05-26 04:15:34.375 146 12333.62 130.70 55460.05 88888.00 2007-05-26 04:15:34.500 146 12333.65 130.68 55460.05 88888.00 2007-05-26 04:15:34.625 146 12333.70 130.70 55460.10 88888.00 2007-05-26 04:15:34.750 146 12333.75 130.75 55460.10 88888.00 2007-05-26 04:15:34.875 146 12333.73 130.75 55460.10 88888.00 2007-05-26 04:15:35.000 146 12333.67 130.72 55460.10 88888.00 2007-05-26 04:15:35.125 146 12333.70 130.72 55460.10 88888.00 2007-05-26 04:15:35.250 146 12333.67 130.70 55460.12 88888.00 2007-05-26 04:15:35.375 146 12333.65 130.70 55460.07 88888.00 2007-05-26 04:15:35.500 146 12333.60 130.65 55460.10 88888.00 2007-05-26 04:15:35.625 146 12333.55 130.72 55460.07 88888.00 2007-05-26 04:15:35.750 146 12333.55 130.78 55460.10 88888.00 2007-05-26 04:15:35.875 146 12333.58 130.70 55460.07 88888.00 2007-05-26 04:15:36.000 146 12333.62 130.62 55460.07 88888.00 2007-05-26 04:15:36.125 146 12333.62 130.62 55460.03 88888.00 2007-05-26 04:15:36.250 146 12333.58 130.65 55460.03 88888.00 2007-05-26 04:15:36.375 146 12333.60 130.65 55460.03 88888.00 2007-05-26 04:15:36.500 146 12333.52 130.60 55460.03 88888.00 2007-05-26 04:15:36.625 146 12333.52 130.60 55460.05 88888.00 2007-05-26 04:15:36.750 146 12333.52 130.62 55460.05 88888.00 2007-05-26 04:15:36.875 146 12333.48 130.65 55460.03 88888.00 2007-05-26 04:15:37.000 146 12333.45 130.60 55460.03 88888.00 2007-05-26 04:15:37.125 146 12333.52 130.60 55460.05 88888.00 2007-05-26 04:15:37.250 146 12333.52 130.60 55460.05 88888.00 2007-05-26 04:15:37.375 146 12333.55 130.62 55460.05 88888.00 2007-05-26 04:15:37.500 146 12333.50 130.55 55460.05 88888.00 2007-05-26 04:15:37.625 146 12333.42 130.47 55460.03 88888.00 2007-05-26 04:15:37.750 146 12333.50 130.53 55460.05 88888.00 2007-05-26 04:15:37.875 146 12333.58 130.65 55460.05 88888.00 2007-05-26 04:15:38.000 146 12333.52 130.60 55460.03 88888.00 2007-05-26 04:15:38.125 146 12333.40 130.55 55460.00 88888.00 2007-05-26 04:15:38.250 146 12333.40 130.55 55460.03 88888.00 2007-05-26 04:15:38.375 146 12333.45 130.55 55460.03 88888.00 2007-05-26 04:15:38.500 146 12333.45 130.53 55460.03 88888.00 2007-05-26 04:15:38.625 146 12333.48 130.55 55460.03 88888.00 2007-05-26 04:15:38.750 146 12333.45 130.55 55460.03 88888.00 2007-05-26 04:15:38.875 146 12333.40 130.53 55460.03 88888.00 2007-05-26 04:15:39.000 146 12333.38 130.53 55460.00 88888.00 2007-05-26 04:15:39.125 146 12333.42 130.57 55460.03 88888.00 2007-05-26 04:15:39.250 146 12333.45 130.55 55460.05 88888.00 2007-05-26 04:15:39.375 146 12333.48 130.50 55460.03 88888.00 2007-05-26 04:15:39.500 146 12333.40 130.47 55460.00 88888.00 2007-05-26 04:15:39.625 146 12333.38 130.47 55459.97 88888.00 2007-05-26 04:15:39.750 146 12333.30 130.43 55459.97 88888.00 2007-05-26 04:15:39.875 146 12333.33 130.47 55459.97 88888.00 2007-05-26 04:15:40.000 146 12333.33 130.50 55460.00 88888.00 2007-05-26 04:15:40.125 146 12333.33 130.50 55460.00 88888.00 2007-05-26 04:15:40.250 146 12333.33 130.47 55460.00 88888.00 2007-05-26 04:15:40.375 146 12333.33 130.53 55460.00 88888.00 2007-05-26 04:15:40.500 146 12333.23 130.40 55459.95 88888.00 2007-05-26 04:15:40.625 146 12333.25 130.40 55459.97 88888.00 2007-05-26 04:15:40.750 146 12333.27 130.47 55459.97 88888.00 2007-05-26 04:15:40.875 146 12333.30 130.45 55459.97 88888.00 2007-05-26 04:15:41.000 146 12333.27 130.43 55459.93 88888.00 2007-05-26 04:15:41.125 146 12333.25 130.43 55459.93 88888.00 2007-05-26 04:15:41.250 146 12333.23 130.43 55459.95 88888.00 2007-05-26 04:15:41.375 146 12333.30 130.45 55459.93 88888.00 2007-05-26 04:15:41.500 146 12333.30 130.45 55459.95 88888.00 2007-05-26 04:15:41.625 146 12333.25 130.43 55459.97 88888.00 2007-05-26 04:15:41.750 146 12333.25 130.43 55459.93 88888.00 2007-05-26 04:15:41.875 146 12333.30 130.45 55459.90 88888.00 2007-05-26 04:15:42.000 146 12333.30 130.45 55459.90 88888.00 2007-05-26 04:15:42.125 146 12333.33 130.47 55459.93 88888.00 2007-05-26 04:15:42.250 146 12333.25 130.40 55459.90 88888.00 2007-05-26 04:15:42.375 146 12333.30 130.40 55459.93 88888.00 2007-05-26 04:15:42.500 146 12333.23 130.35 55459.88 88888.00 2007-05-26 04:15:42.625 146 12333.20 130.35 55459.82 88888.00 2007-05-26 04:15:42.750 146 12333.23 130.35 55459.82 88888.00 2007-05-26 04:15:42.875 146 12333.20 130.38 55459.85 88888.00 2007-05-26 04:15:43.000 146 12333.25 130.38 55459.85 88888.00 2007-05-26 04:15:43.125 146 12333.30 130.40 55459.85 88888.00 2007-05-26 04:15:43.250 146 12333.20 130.32 55459.88 88888.00 2007-05-26 04:15:43.375 146 12333.15 130.30 55459.82 88888.00 2007-05-26 04:15:43.500 146 12333.17 130.32 55459.82 88888.00 2007-05-26 04:15:43.625 146 12333.12 130.32 55459.82 88888.00 2007-05-26 04:15:43.750 146 12333.12 130.32 55459.85 88888.00 2007-05-26 04:15:43.875 146 12333.17 130.32 55459.88 88888.00 2007-05-26 04:15:44.000 146 12333.20 130.32 55459.85 88888.00 2007-05-26 04:15:44.125 146 12333.08 130.30 55459.80 88888.00 2007-05-26 04:15:44.250 146 12333.05 130.28 55459.85 88888.00 2007-05-26 04:15:44.375 146 12333.05 130.25 55459.82 88888.00 2007-05-26 04:15:44.500 146 12333.12 130.22 55459.78 88888.00 2007-05-26 04:15:44.625 146 12333.17 130.25 55459.82 88888.00 2007-05-26 04:15:44.750 146 12333.10 130.30 55459.85 88888.00 2007-05-26 04:15:44.875 146 12333.10 130.30 55459.82 88888.00 2007-05-26 04:15:45.000 146 12333.12 130.28 55459.80 88888.00 2007-05-26 04:15:45.125 146 12333.10 130.28 55459.82 88888.00 2007-05-26 04:15:45.250 146 12333.12 130.28 55459.85 88888.00 2007-05-26 04:15:45.375 146 12333.12 130.25 55459.82 88888.00 2007-05-26 04:15:45.500 146 12333.12 130.30 55459.82 88888.00 2007-05-26 04:15:45.625 146 12333.05 130.28 55459.85 88888.00 2007-05-26 04:15:45.750 146 12333.02 130.25 55459.82 88888.00 2007-05-26 04:15:45.875 146 12333.08 130.25 55459.85 88888.00 2007-05-26 04:15:46.000 146 12333.02 130.25 55459.82 88888.00 2007-05-26 04:15:46.125 146 12333.00 130.22 55459.82 88888.00 2007-05-26 04:15:46.250 146 12333.05 130.25 55459.88 88888.00 2007-05-26 04:15:46.375 146 12333.08 130.25 55459.85 88888.00 2007-05-26 04:15:46.500 146 12333.00 130.22 55459.82 88888.00 2007-05-26 04:15:46.625 146 12332.92 130.22 55459.80 88888.00 2007-05-26 04:15:46.750 146 12332.95 130.18 55459.78 88888.00 2007-05-26 04:15:46.875 146 12332.95 130.18 55459.78 88888.00 2007-05-26 04:15:47.000 146 12332.90 130.18 55459.78 88888.00 2007-05-26 04:15:47.125 146 12332.90 130.20 55459.78 88888.00 2007-05-26 04:15:47.250 146 12332.85 130.20 55459.82 88888.00 2007-05-26 04:15:47.375 146 12332.80 130.22 55459.80 88888.00 2007-05-26 04:15:47.500 146 12332.77 130.20 55459.80 88888.00 2007-05-26 04:15:47.625 146 12332.77 130.18 55459.80 88888.00 2007-05-26 04:15:47.750 146 12332.75 130.15 55459.78 88888.00 2007-05-26 04:15:47.875 146 12332.75 130.20 55459.75 88888.00 2007-05-26 04:15:48.000 146 12332.77 130.22 55459.78 88888.00 2007-05-26 04:15:48.125 146 12332.65 130.18 55459.72 88888.00 2007-05-26 04:15:48.250 146 12332.62 130.12 55459.72 88888.00 2007-05-26 04:15:48.375 146 12332.65 130.12 55459.72 88888.00 2007-05-26 04:15:48.500 146 12332.67 130.12 55459.70 88888.00 2007-05-26 04:15:48.625 146 12332.67 130.18 55459.72 88888.00 2007-05-26 04:15:48.750 146 12332.70 130.15 55459.72 88888.00 2007-05-26 04:15:48.875 146 12332.70 130.15 55459.72 88888.00 2007-05-26 04:15:49.000 146 12332.60 130.12 55459.70 88888.00 2007-05-26 04:15:49.125 146 12332.55 130.12 55459.72 88888.00 2007-05-26 04:15:49.250 146 12332.58 130.12 55459.78 88888.00 2007-05-26 04:15:49.375 146 12332.58 130.15 55459.75 88888.00 2007-05-26 04:15:49.500 146 12332.60 130.12 55459.75 88888.00 2007-05-26 04:15:49.625 146 12332.55 130.12 55459.75 88888.00 2007-05-26 04:15:49.750 146 12332.55 130.10 55459.75 88888.00 2007-05-26 04:15:49.875 146 12332.55 130.07 55459.75 88888.00 2007-05-26 04:15:50.000 146 12332.52 130.12 55459.72 88888.00 2007-05-26 04:15:50.125 146 12332.50 130.15 55459.72 88888.00 2007-05-26 04:15:50.250 146 12332.48 130.05 55459.75 88888.00 2007-05-26 04:15:50.375 146 12332.48 130.07 55459.72 88888.00 2007-05-26 04:15:50.500 146 12332.48 130.07 55459.75 88888.00 2007-05-26 04:15:50.625 146 12332.45 130.07 55459.75 88888.00 2007-05-26 04:15:50.750 146 12332.42 130.10 55459.75 88888.00 2007-05-26 04:15:50.875 146 12332.38 130.07 55459.75 88888.00 2007-05-26 04:15:51.000 146 12332.42 130.05 55459.75 88888.00 2007-05-26 04:15:51.125 146 12332.42 130.05 55459.72 88888.00 2007-05-26 04:15:51.250 146 12332.38 130.05 55459.72 88888.00 2007-05-26 04:15:51.375 146 12332.35 130.05 55459.70 88888.00 2007-05-26 04:15:51.500 146 12332.27 129.97 55459.68 88888.00 2007-05-26 04:15:51.625 146 12332.30 130.03 55459.70 88888.00 2007-05-26 04:15:51.750 146 12332.35 130.05 55459.70 88888.00 2007-05-26 04:15:51.875 146 12332.40 130.05 55459.70 88888.00 2007-05-26 04:15:52.000 146 12332.40 130.05 55459.68 88888.00 2007-05-26 04:15:52.125 146 12332.30 130.05 55459.70 88888.00 2007-05-26 04:15:52.250 146 12332.30 130.05 55459.70 88888.00 2007-05-26 04:15:52.375 146 12332.30 130.03 55459.68 88888.00 2007-05-26 04:15:52.500 146 12332.23 130.05 55459.68 88888.00 2007-05-26 04:15:52.625 146 12332.23 130.05 55459.70 88888.00 2007-05-26 04:15:52.750 146 12332.23 130.00 55459.68 88888.00 2007-05-26 04:15:52.875 146 12332.17 130.00 55459.65 88888.00 2007-05-26 04:15:53.000 146 12332.20 130.00 55459.68 88888.00 2007-05-26 04:15:53.125 146 12332.25 130.00 55459.70 88888.00 2007-05-26 04:15:53.250 146 12332.17 129.97 55459.72 88888.00 2007-05-26 04:15:53.375 146 12332.15 130.05 55459.70 88888.00 2007-05-26 04:15:53.500 146 12332.17 130.05 55459.68 88888.00 2007-05-26 04:15:53.625 146 12332.23 129.97 55459.62 88888.00 2007-05-26 04:15:53.750 146 12332.12 129.93 55459.62 88888.00 2007-05-26 04:15:53.875 146 12332.12 130.00 55459.65 88888.00 2007-05-26 04:15:54.000 146 12332.00 129.97 55459.62 88888.00 2007-05-26 04:15:54.125 146 12331.98 129.90 55459.62 88888.00 2007-05-26 04:15:54.250 146 12331.95 129.93 55459.62 88888.00 2007-05-26 04:15:54.375 146 12331.95 129.97 55459.65 88888.00 2007-05-26 04:15:54.500 146 12331.92 129.95 55459.65 88888.00 2007-05-26 04:15:54.625 146 12332.02 129.90 55459.65 88888.00 2007-05-26 04:15:54.750 146 12332.00 129.93 55459.65 88888.00 2007-05-26 04:15:54.875 146 12332.00 129.93 55459.68 88888.00 2007-05-26 04:15:55.000 146 12331.98 129.88 55459.65 88888.00 2007-05-26 04:15:55.125 146 12331.98 129.90 55459.68 88888.00 2007-05-26 04:15:55.250 146 12331.95 129.93 55459.65 88888.00 2007-05-26 04:15:55.375 146 12331.90 129.88 55459.62 88888.00 2007-05-26 04:15:55.500 146 12331.85 129.85 55459.62 88888.00 2007-05-26 04:15:55.625 146 12331.85 129.90 55459.62 88888.00 2007-05-26 04:15:55.750 146 12331.95 129.95 55459.65 88888.00 2007-05-26 04:15:55.875 146 12331.92 129.95 55459.62 88888.00 2007-05-26 04:15:56.000 146 12331.88 129.88 55459.57 88888.00 2007-05-26 04:15:56.125 146 12331.88 129.85 55459.57 88888.00 2007-05-26 04:15:56.250 146 12331.88 129.90 55459.62 88888.00 2007-05-26 04:15:56.375 146 12331.88 129.88 55459.62 88888.00 2007-05-26 04:15:56.500 146 12331.90 129.88 55459.60 88888.00 2007-05-26 04:15:56.625 146 12331.80 129.85 55459.60 88888.00 2007-05-26 04:15:56.750 146 12331.75 129.80 55459.57 88888.00 2007-05-26 04:15:56.875 146 12331.70 129.78 55459.57 88888.00 2007-05-26 04:15:57.000 146 12331.73 129.88 55459.62 88888.00 2007-05-26 04:15:57.125 146 12331.75 129.90 55459.65 88888.00 2007-05-26 04:15:57.250 146 12331.70 129.88 55459.60 88888.00 2007-05-26 04:15:57.375 146 12331.67 129.88 55459.62 88888.00 2007-05-26 04:15:57.500 146 12331.70 129.85 55459.62 88888.00 2007-05-26 04:15:57.625 146 12331.67 129.88 55459.65 88888.00 2007-05-26 04:15:57.750 146 12331.70 129.88 55459.60 88888.00 2007-05-26 04:15:57.875 146 12331.70 129.88 55459.60 88888.00 2007-05-26 04:15:58.000 146 12331.65 129.80 55459.57 88888.00 2007-05-26 04:15:58.125 146 12331.62 129.78 55459.60 88888.00 2007-05-26 04:15:58.250 146 12331.65 129.78 55459.60 88888.00 2007-05-26 04:15:58.375 146 12331.62 129.78 55459.60 88888.00 2007-05-26 04:15:58.500 146 12331.60 129.80 55459.57 88888.00 2007-05-26 04:15:58.625 146 12331.50 129.80 55459.57 88888.00 2007-05-26 04:15:58.750 146 12331.50 129.82 55459.55 88888.00 2007-05-26 04:15:58.875 146 12331.50 129.78 55459.55 88888.00 2007-05-26 04:15:59.000 146 12331.48 129.80 55459.57 88888.00 2007-05-26 04:15:59.125 146 12331.42 129.80 55459.60 88888.00 2007-05-26 04:15:59.250 146 12331.42 129.78 55459.57 88888.00 2007-05-26 04:15:59.375 146 12331.40 129.78 55459.55 88888.00 2007-05-26 04:15:59.500 146 12331.38 129.80 55459.55 88888.00 2007-05-26 04:15:59.625 146 12331.45 129.82 55459.57 88888.00 2007-05-26 04:15:59.750 146 12331.42 129.78 55459.57 88888.00 2007-05-26 04:15:59.875 146 12331.38 129.82 55459.62 88888.00 2007-05-26 04:16:00.000 146 12331.35 129.80 55459.60 88888.00 2007-05-26 04:16:00.125 146 12331.38 129.78 55459.60 88888.00 2007-05-26 04:16:00.250 146 12331.45 129.75 55459.60 88888.00 2007-05-26 04:16:00.375 146 12331.50 129.80 55459.57 88888.00 2007-05-26 04:16:00.500 146 12331.52 129.82 55459.57 88888.00 2007-05-26 04:16:00.625 146 12331.48 129.82 55459.57 88888.00 2007-05-26 04:16:00.750 146 12331.40 129.72 55459.53 88888.00 2007-05-26 04:16:00.875 146 12331.35 129.70 55459.50 88888.00 2007-05-26 04:16:01.000 146 12331.30 129.70 55459.50 88888.00 2007-05-26 04:16:01.125 146 12331.38 129.70 55459.53 88888.00 2007-05-26 04:16:01.250 146 12331.40 129.72 55459.57 88888.00 2007-05-26 04:16:01.375 146 12331.35 129.78 55459.55 88888.00 2007-05-26 04:16:01.500 146 12331.27 129.82 55459.60 88888.00 2007-05-26 04:16:01.625 146 12331.30 129.85 55459.60 88888.00 2007-05-26 04:16:01.750 146 12331.27 129.78 55459.55 88888.00 2007-05-26 04:16:01.875 146 12331.23 129.75 55459.53 88888.00 2007-05-26 04:16:02.000 146 12331.17 129.72 55459.50 88888.00 2007-05-26 04:16:02.125 146 12331.15 129.70 55459.47 88888.00 2007-05-26 04:16:02.250 146 12331.12 129.65 55459.47 88888.00 2007-05-26 04:16:02.375 146 12331.10 129.65 55459.50 88888.00 2007-05-26 04:16:02.500 146 12331.08 129.70 55459.55 88888.00 2007-05-26 04:16:02.625 146 12331.08 129.75 55459.55 88888.00 2007-05-26 04:16:02.750 146 12331.10 129.70 55459.55 88888.00 2007-05-26 04:16:02.875 146 12331.17 129.68 55459.53 88888.00 2007-05-26 04:16:03.000 146 12331.15 129.68 55459.47 88888.00 2007-05-26 04:16:03.125 146 12331.08 129.68 55459.50 88888.00 2007-05-26 04:16:03.250 146 12331.00 129.65 55459.50 88888.00 2007-05-26 04:16:03.375 146 12331.00 129.70 55459.50 88888.00 2007-05-26 04:16:03.500 146 12330.95 129.68 55459.47 88888.00 2007-05-26 04:16:03.625 146 12330.92 129.65 55459.50 88888.00 2007-05-26 04:16:03.750 146 12330.88 129.65 55459.47 88888.00 2007-05-26 04:16:03.875 146 12330.80 129.65 55459.47 88888.00 2007-05-26 04:16:04.000 146 12330.83 129.60 55459.45 88888.00 2007-05-26 04:16:04.125 146 12330.85 129.57 55459.45 88888.00 2007-05-26 04:16:04.250 146 12330.80 129.62 55459.45 88888.00 2007-05-26 04:16:04.375 146 12330.77 129.62 55459.47 88888.00 2007-05-26 04:16:04.500 146 12330.73 129.60 55459.45 88888.00 2007-05-26 04:16:04.625 146 12330.77 129.62 55459.45 88888.00 2007-05-26 04:16:04.750 146 12330.83 129.62 55459.45 88888.00 2007-05-26 04:16:04.875 146 12330.83 129.60 55459.45 88888.00 2007-05-26 04:16:05.000 146 12330.77 129.60 55459.45 88888.00 2007-05-26 04:16:05.125 146 12330.75 129.60 55459.43 88888.00 2007-05-26 04:16:05.250 146 12330.67 129.60 55459.45 88888.00 2007-05-26 04:16:05.375 146 12330.62 129.57 55459.45 88888.00 2007-05-26 04:16:05.500 146 12330.60 129.62 55459.43 88888.00 2007-05-26 04:16:05.625 146 12330.55 129.62 55459.40 88888.00 2007-05-26 04:16:05.750 146 12330.55 129.57 55459.45 88888.00 2007-05-26 04:16:05.875 146 12330.52 129.60 55459.43 88888.00 2007-05-26 04:16:06.000 146 12330.60 129.62 55459.43 88888.00 2007-05-26 04:16:06.125 146 12330.58 129.55 55459.43 88888.00 2007-05-26 04:16:06.250 146 12330.50 129.55 55459.43 88888.00 2007-05-26 04:16:06.375 146 12330.50 129.55 55459.40 88888.00 2007-05-26 04:16:06.500 146 12330.48 129.53 55459.40 88888.00 2007-05-26 04:16:06.625 146 12330.40 129.53 55459.43 88888.00 2007-05-26 04:16:06.750 146 12330.38 129.53 55459.43 88888.00 2007-05-26 04:16:06.875 146 12330.42 129.53 55459.43 88888.00 2007-05-26 04:16:07.000 146 12330.42 129.50 55459.43 88888.00 2007-05-26 04:16:07.125 146 12330.42 129.55 55459.45 88888.00 2007-05-26 04:16:07.250 146 12330.45 129.57 55459.45 88888.00 2007-05-26 04:16:07.375 146 12330.45 129.60 55459.43 88888.00 2007-05-26 04:16:07.500 146 12330.30 129.53 55459.38 88888.00 2007-05-26 04:16:07.625 146 12330.27 129.50 55459.40 88888.00 2007-05-26 04:16:07.750 146 12330.27 129.50 55459.40 88888.00 2007-05-26 04:16:07.875 146 12330.33 129.47 55459.40 88888.00 2007-05-26 04:16:08.000 146 12330.35 129.45 55459.38 88888.00 2007-05-26 04:16:08.125 146 12330.40 129.47 55459.40 88888.00 2007-05-26 04:16:08.250 146 12330.40 129.47 55459.40 88888.00 2007-05-26 04:16:08.375 146 12330.30 129.43 55459.35 88888.00 2007-05-26 04:16:08.500 146 12330.27 129.40 55459.35 88888.00 2007-05-26 04:16:08.625 146 12330.27 129.43 55459.35 88888.00 2007-05-26 04:16:08.750 146 12330.27 129.45 55459.38 88888.00 2007-05-26 04:16:08.875 146 12330.27 129.47 55459.40 88888.00 2007-05-26 04:16:09.000 146 12330.33 129.45 55459.38 88888.00 2007-05-26 04:16:09.125 146 12330.25 129.45 55459.38 88888.00 2007-05-26 04:16:09.250 146 12330.12 129.43 55459.38 88888.00 2007-05-26 04:16:09.375 146 12330.12 129.45 55459.35 88888.00 2007-05-26 04:16:09.500 146 12330.15 129.43 55459.32 88888.00 2007-05-26 04:16:09.625 146 12330.12 129.38 55459.28 88888.00 2007-05-26 04:16:09.750 146 12330.08 129.43 55459.28 88888.00 2007-05-26 04:16:09.875 146 12330.10 129.47 55459.28 88888.00 2007-05-26 04:16:10.000 146 12330.15 129.47 55459.32 88888.00 2007-05-26 04:16:10.125 146 12330.15 129.43 55459.32 88888.00 2007-05-26 04:16:10.250 146 12330.10 129.47 55459.32 88888.00 2007-05-26 04:16:10.375 146 12330.10 129.47 55459.32 88888.00 2007-05-26 04:16:10.500 146 12330.10 129.45 55459.32 88888.00 2007-05-26 04:16:10.625 146 12330.12 129.40 55459.30 88888.00 2007-05-26 04:16:10.750 146 12330.12 129.45 55459.32 88888.00 2007-05-26 04:16:10.875 146 12330.05 129.45 55459.30 88888.00 2007-05-26 04:16:11.000 146 12330.00 129.45 55459.25 88888.00 2007-05-26 04:16:11.125 146 12330.00 129.47 55459.28 88888.00 2007-05-26 04:16:11.250 146 12330.00 129.43 55459.30 88888.00 2007-05-26 04:16:11.375 146 12329.98 129.45 55459.28 88888.00 2007-05-26 04:16:11.500 146 12329.98 129.47 55459.28 88888.00 2007-05-26 04:16:11.625 146 12329.95 129.45 55459.25 88888.00 2007-05-26 04:16:11.750 146 12329.95 129.43 55459.25 88888.00 2007-05-26 04:16:11.875 146 12329.90 129.43 55459.28 88888.00 2007-05-26 04:16:12.000 146 12329.83 129.47 55459.28 88888.00 2007-05-26 04:16:12.125 146 12329.83 129.43 55459.25 88888.00 2007-05-26 04:16:12.250 146 12329.83 129.35 55459.25 88888.00 2007-05-26 04:16:12.375 146 12329.90 129.43 55459.25 88888.00 2007-05-26 04:16:12.500 146 12329.85 129.45 55459.28 88888.00 2007-05-26 04:16:12.625 146 12329.80 129.40 55459.22 88888.00 2007-05-26 04:16:12.750 146 12329.83 129.43 55459.25 88888.00 2007-05-26 04:16:12.875 146 12329.83 129.45 55459.25 88888.00 2007-05-26 04:16:13.000 146 12329.80 129.43 55459.22 88888.00 2007-05-26 04:16:13.125 146 12329.73 129.40 55459.25 88888.00 2007-05-26 04:16:13.250 146 12329.65 129.38 55459.22 88888.00 2007-05-26 04:16:13.375 146 12329.60 129.35 55459.18 88888.00 2007-05-26 04:16:13.500 146 12329.60 129.38 55459.20 88888.00 2007-05-26 04:16:13.625 146 12329.62 129.43 55459.20 88888.00 2007-05-26 04:16:13.750 146 12329.65 129.50 55459.20 88888.00 2007-05-26 04:16:13.875 146 12329.62 129.47 55459.18 88888.00 2007-05-26 04:16:14.000 146 12329.58 129.40 55459.20 88888.00 2007-05-26 04:16:14.125 146 12329.62 129.50 55459.22 88888.00 2007-05-26 04:16:14.250 146 12329.62 129.47 55459.20 88888.00 2007-05-26 04:16:14.375 146 12329.58 129.43 55459.18 88888.00 2007-05-26 04:16:14.500 146 12329.55 129.40 55459.18 88888.00 2007-05-26 04:16:14.625 146 12329.52 129.43 55459.18 88888.00 2007-05-26 04:16:14.750 146 12329.55 129.47 55459.20 88888.00 2007-05-26 04:16:14.875 146 12329.52 129.50 55459.18 88888.00 2007-05-26 04:16:15.000 146 12329.50 129.45 55459.18 88888.00 2007-05-26 04:16:15.125 146 12329.45 129.40 55459.18 88888.00 2007-05-26 04:16:15.250 146 12329.45 129.40 55459.15 88888.00 2007-05-26 04:16:15.375 146 12329.50 129.43 55459.18 88888.00 2007-05-26 04:16:15.500 146 12329.45 129.43 55459.15 88888.00 2007-05-26 04:16:15.625 146 12329.48 129.40 55459.15 88888.00 2007-05-26 04:16:15.750 146 12329.48 129.40 55459.15 88888.00 2007-05-26 04:16:15.875 146 12329.42 129.50 55459.18 88888.00 2007-05-26 04:16:16.000 146 12329.35 129.45 55459.18 88888.00 2007-05-26 04:16:16.125 146 12329.38 129.43 55459.20 88888.00 2007-05-26 04:16:16.250 146 12329.33 129.40 55459.18 88888.00 2007-05-26 04:16:16.375 146 12329.30 129.40 55459.15 88888.00 2007-05-26 04:16:16.500 146 12329.30 129.43 55459.15 88888.00 2007-05-26 04:16:16.625 146 12329.30 129.43 55459.18 88888.00 2007-05-26 04:16:16.750 146 12329.27 129.43 55459.15 88888.00 2007-05-26 04:16:16.875 146 12329.27 129.45 55459.18 88888.00 2007-05-26 04:16:17.000 146 12329.33 129.47 55459.15 88888.00 2007-05-26 04:16:17.125 146 12329.33 129.47 55459.12 88888.00 2007-05-26 04:16:17.250 146 12329.27 129.43 55459.15 88888.00 2007-05-26 04:16:17.375 146 12329.35 129.47 55459.18 88888.00 2007-05-26 04:16:17.500 146 12329.33 129.50 55459.20 88888.00 2007-05-26 04:16:17.625 146 12329.33 129.45 55459.15 88888.00 2007-05-26 04:16:17.750 146 12329.27 129.45 55459.15 88888.00 2007-05-26 04:16:17.875 146 12329.17 129.40 55459.10 88888.00 2007-05-26 04:16:18.000 146 12329.12 129.32 55459.12 88888.00 2007-05-26 04:16:18.125 146 12329.10 129.38 55459.15 88888.00 2007-05-26 04:16:18.250 146 12329.15 129.38 55459.15 88888.00 2007-05-26 04:16:18.375 146 12329.20 129.38 55459.10 88888.00 2007-05-26 04:16:18.500 146 12329.17 129.43 55459.10 88888.00 2007-05-26 04:16:18.625 146 12329.12 129.40 55459.10 88888.00 2007-05-26 04:16:18.750 146 12329.12 129.43 55459.10 88888.00 2007-05-26 04:16:18.875 146 12329.12 129.43 55459.10 88888.00 2007-05-26 04:16:19.000 146 12329.02 129.43 55459.07 88888.00 2007-05-26 04:16:19.125 146 12329.02 129.43 55459.10 88888.00 2007-05-26 04:16:19.250 146 12329.02 129.45 55459.10 88888.00 2007-05-26 04:16:19.375 146 12328.98 129.43 55459.10 88888.00 2007-05-26 04:16:19.500 146 12328.95 129.38 55459.07 88888.00 2007-05-26 04:16:19.625 146 12328.92 129.38 55459.05 88888.00 2007-05-26 04:16:19.750 146 12328.92 129.40 55459.05 88888.00 2007-05-26 04:16:19.875 146 12328.95 129.40 55459.07 88888.00 2007-05-26 04:16:20.000 146 12328.92 129.38 55459.05 88888.00 2007-05-26 04:16:20.125 146 12328.88 129.38 55459.05 88888.00 2007-05-26 04:16:20.250 146 12328.90 129.35 55459.03 88888.00 2007-05-26 04:16:20.375 146 12328.90 129.35 55459.00 88888.00 2007-05-26 04:16:20.500 146 12328.88 129.35 55459.03 88888.00 2007-05-26 04:16:20.625 146 12328.85 129.35 55459.03 88888.00 2007-05-26 04:16:20.750 146 12328.77 129.32 55459.00 88888.00 2007-05-26 04:16:20.875 146 12328.75 129.32 55458.97 88888.00 2007-05-26 04:16:21.000 146 12328.80 129.32 55458.95 88888.00 2007-05-26 04:16:21.125 146 12328.88 129.35 55458.97 88888.00 2007-05-26 04:16:21.250 146 12328.83 129.35 55458.97 88888.00 2007-05-26 04:16:21.375 146 12328.80 129.40 55458.93 88888.00 2007-05-26 04:16:21.500 146 12328.80 129.32 55458.95 88888.00 2007-05-26 04:16:21.625 146 12328.75 129.32 55458.95 88888.00 2007-05-26 04:16:21.750 146 12328.73 129.35 55458.97 88888.00 2007-05-26 04:16:21.875 146 12328.67 129.30 55458.93 88888.00 2007-05-26 04:16:22.000 146 12328.62 129.30 55458.90 88888.00 2007-05-26 04:16:22.125 146 12328.65 129.32 55458.93 88888.00 2007-05-26 04:16:22.250 146 12328.55 129.30 55458.95 88888.00 2007-05-26 04:16:22.375 146 12328.55 129.30 55458.95 88888.00 2007-05-26 04:16:22.500 146 12328.60 129.32 55458.95 88888.00 2007-05-26 04:16:22.625 146 12328.58 129.35 55458.97 88888.00 2007-05-26 04:16:22.750 146 12328.60 129.40 55458.97 88888.00 2007-05-26 04:16:22.875 146 12328.60 129.43 55459.00 88888.00 2007-05-26 04:16:23.000 146 12328.52 129.38 55458.95 88888.00 2007-05-26 04:16:23.125 146 12328.42 129.32 55458.95 88888.00 2007-05-26 04:16:23.250 146 12328.40 129.38 55458.97 88888.00 2007-05-26 04:16:23.375 146 12328.42 129.35 55458.95 88888.00 2007-05-26 04:16:23.500 146 12328.35 129.32 55458.93 88888.00 2007-05-26 04:16:23.625 146 12328.30 129.32 55458.90 88888.00 2007-05-26 04:16:23.750 146 12328.30 129.28 55458.90 88888.00 2007-05-26 04:16:23.875 146 12328.27 129.30 55458.93 88888.00 2007-05-26 04:16:24.000 146 12328.33 129.32 55458.90 88888.00 2007-05-26 04:16:24.125 146 12328.35 129.32 55458.88 88888.00 2007-05-26 04:16:24.250 146 12328.33 129.35 55458.90 88888.00 2007-05-26 04:16:24.375 146 12328.30 129.35 55458.88 88888.00 2007-05-26 04:16:24.500 146 12328.23 129.30 55458.85 88888.00 2007-05-26 04:16:24.625 146 12328.20 129.30 55458.88 88888.00 2007-05-26 04:16:24.750 146 12328.20 129.38 55458.90 88888.00 2007-05-26 04:16:24.875 146 12328.20 129.40 55458.90 88888.00 2007-05-26 04:16:25.000 146 12328.17 129.35 55458.88 88888.00 2007-05-26 04:16:25.125 146 12328.15 129.32 55458.88 88888.00 2007-05-26 04:16:25.250 146 12328.12 129.30 55458.85 88888.00 2007-05-26 04:16:25.375 146 12328.10 129.32 55458.85 88888.00 2007-05-26 04:16:25.500 146 12328.08 129.32 55458.82 88888.00 2007-05-26 04:16:25.625 146 12328.02 129.35 55458.82 88888.00 2007-05-26 04:16:25.750 146 12328.05 129.40 55458.85 88888.00 2007-05-26 04:16:25.875 146 12328.10 129.38 55458.90 88888.00 2007-05-26 04:16:26.000 146 12328.15 129.45 55458.90 88888.00 2007-05-26 04:16:26.125 146 12328.17 129.40 55458.90 88888.00 2007-05-26 04:16:26.250 146 12328.05 129.30 55458.82 88888.00 2007-05-26 04:16:26.375 146 12328.00 129.30 55458.80 88888.00 2007-05-26 04:16:26.500 146 12328.08 129.35 55458.80 88888.00 2007-05-26 04:16:26.625 146 12328.10 129.38 55458.80 88888.00 2007-05-26 04:16:26.750 146 12328.02 129.35 55458.82 88888.00 2007-05-26 04:16:26.875 146 12327.95 129.30 55458.82 88888.00 2007-05-26 04:16:27.000 146 12327.98 129.30 55458.82 88888.00 2007-05-26 04:16:27.125 146 12328.05 129.40 55458.82 88888.00 2007-05-26 04:16:27.250 146 12328.02 129.38 55458.82 88888.00 2007-05-26 04:16:27.375 146 12327.90 129.35 55458.80 88888.00 2007-05-26 04:16:27.500 146 12327.85 129.38 55458.82 88888.00 2007-05-26 04:16:27.625 146 12327.88 129.40 55458.82 88888.00 2007-05-26 04:16:27.750 146 12327.83 129.35 55458.78 88888.00 2007-05-26 04:16:27.875 146 12327.80 129.30 55458.78 88888.00 2007-05-26 04:16:28.000 146 12327.77 129.30 55458.75 88888.00 2007-05-26 04:16:28.125 146 12327.73 129.35 55458.78 88888.00 2007-05-26 04:16:28.250 146 12327.73 129.35 55458.75 88888.00 2007-05-26 04:16:28.375 146 12327.73 129.43 55458.72 88888.00 2007-05-26 04:16:28.500 146 12327.65 129.30 55458.70 88888.00 2007-05-26 04:16:28.625 146 12327.62 129.25 55458.72 88888.00 2007-05-26 04:16:28.750 146 12327.60 129.25 55458.72 88888.00 2007-05-26 04:16:28.875 146 12327.58 129.30 55458.70 88888.00 2007-05-26 04:16:29.000 146 12327.62 129.32 55458.68 88888.00 2007-05-26 04:16:29.125 146 12327.65 129.35 55458.72 88888.00 2007-05-26 04:16:29.250 146 12327.65 129.43 55458.72 88888.00 2007-05-26 04:16:29.375 146 12327.67 129.38 55458.75 88888.00 2007-05-26 04:16:29.500 146 12327.67 129.32 55458.72 88888.00 2007-05-26 04:16:29.625 146 12327.62 129.32 55458.70 88888.00 2007-05-26 04:16:29.750 146 12327.65 129.30 55458.72 88888.00 2007-05-26 04:16:29.875 146 12327.67 129.30 55458.68 88888.00 2007-05-26 04:16:30.000 146 12327.60 129.28 55458.68 88888.00 2007-05-26 04:16:30.125 146 12327.58 129.30 55458.70 88888.00 2007-05-26 04:16:30.250 146 12327.62 129.32 55458.70 88888.00 2007-05-26 04:16:30.375 146 12327.62 129.32 55458.68 88888.00 2007-05-26 04:16:30.500 146 12327.55 129.25 55458.68 88888.00 2007-05-26 04:16:30.625 146 12327.50 129.25 55458.68 88888.00 2007-05-26 04:16:30.750 146 12327.45 129.25 55458.62 88888.00 2007-05-26 04:16:30.875 146 12327.45 129.20 55458.62 88888.00 2007-05-26 04:16:31.000 146 12327.45 129.22 55458.62 88888.00 2007-05-26 04:16:31.125 146 12327.42 129.25 55458.62 88888.00 2007-05-26 04:16:31.250 146 12327.45 129.25 55458.65 88888.00 2007-05-26 04:16:31.375 146 12327.48 129.28 55458.65 88888.00 2007-05-26 04:16:31.500 146 12327.40 129.28 55458.65 88888.00 2007-05-26 04:16:31.625 146 12327.33 129.25 55458.62 88888.00 2007-05-26 04:16:31.750 146 12327.33 129.22 55458.60 88888.00 2007-05-26 04:16:31.875 146 12327.25 129.22 55458.60 88888.00 2007-05-26 04:16:32.000 146 12327.20 129.22 55458.57 88888.00 2007-05-26 04:16:32.125 146 12327.23 129.22 55458.55 88888.00 2007-05-26 04:16:32.250 146 12327.23 129.25 55458.60 88888.00 2007-05-26 04:16:32.375 146 12327.20 129.25 55458.57 88888.00 2007-05-26 04:16:32.500 146 12327.15 129.28 55458.60 88888.00 2007-05-26 04:16:32.625 146 12327.15 129.28 55458.60 88888.00 2007-05-26 04:16:32.750 146 12327.15 129.30 55458.57 88888.00 2007-05-26 04:16:32.875 146 12327.08 129.22 55458.55 88888.00 2007-05-26 04:16:33.000 146 12327.02 129.15 55458.53 88888.00 2007-05-26 04:16:33.125 146 12327.08 129.20 55458.57 88888.00 2007-05-26 04:16:33.250 146 12326.98 129.22 55458.55 88888.00 2007-05-26 04:16:33.375 146 12326.90 129.25 55458.55 88888.00 2007-05-26 04:16:33.500 146 12327.02 129.30 55458.53 88888.00 2007-05-26 04:16:33.625 146 12327.02 129.28 55458.55 88888.00 2007-05-26 04:16:33.750 146 12327.00 129.25 55458.55 88888.00 2007-05-26 04:16:33.875 146 12326.95 129.22 55458.53 88888.00 2007-05-26 04:16:34.000 146 12326.88 129.18 55458.50 88888.00 2007-05-26 04:16:34.125 146 12326.85 129.15 55458.53 88888.00 2007-05-26 04:16:34.250 146 12326.92 129.18 55458.55 88888.00 2007-05-26 04:16:34.375 146 12326.90 129.20 55458.53 88888.00 2007-05-26 04:16:34.500 146 12326.88 129.20 55458.53 88888.00 2007-05-26 04:16:34.625 146 12326.83 129.18 55458.53 88888.00 2007-05-26 04:16:34.750 146 12326.77 129.20 55458.55 88888.00 2007-05-26 04:16:34.875 146 12326.80 129.22 55458.55 88888.00 2007-05-26 04:16:35.000 146 12326.80 129.18 55458.53 88888.00 2007-05-26 04:16:35.125 146 12326.77 129.18 55458.55 88888.00 2007-05-26 04:16:35.250 146 12326.77 129.20 55458.55 88888.00 2007-05-26 04:16:35.375 146 12326.75 129.20 55458.50 88888.00 2007-05-26 04:16:35.500 146 12326.80 129.18 55458.47 88888.00 2007-05-26 04:16:35.625 146 12326.73 129.18 55458.50 88888.00 2007-05-26 04:16:35.750 146 12326.75 129.20 55458.53 88888.00 2007-05-26 04:16:35.875 146 12326.73 129.22 55458.53 88888.00 2007-05-26 04:16:36.000 146 12326.67 129.20 55458.50 88888.00 2007-05-26 04:16:36.125 146 12326.58 129.15 55458.47 88888.00 2007-05-26 04:16:36.250 146 12326.50 129.18 55458.47 88888.00 2007-05-26 04:16:36.375 146 12326.58 129.28 55458.45 88888.00 2007-05-26 04:16:36.500 146 12326.62 129.28 55458.45 88888.00 2007-05-26 04:16:36.625 146 12326.58 129.20 55458.43 88888.00 2007-05-26 04:16:36.750 146 12326.48 129.20 55458.45 88888.00 2007-05-26 04:16:36.875 146 12326.50 129.20 55458.50 88888.00 2007-05-26 04:16:37.000 146 12326.55 129.22 55458.47 88888.00 2007-05-26 04:16:37.125 146 12326.50 129.20 55458.43 88888.00 2007-05-26 04:16:37.250 146 12326.48 129.20 55458.43 88888.00 2007-05-26 04:16:37.375 146 12326.48 129.25 55458.45 88888.00 2007-05-26 04:16:37.500 146 12326.42 129.28 55458.45 88888.00 2007-05-26 04:16:37.625 146 12326.42 129.25 55458.43 88888.00 2007-05-26 04:16:37.750 146 12326.48 129.25 55458.40 88888.00 2007-05-26 04:16:37.875 146 12326.55 129.28 55458.40 88888.00 2007-05-26 04:16:38.000 146 12326.45 129.25 55458.38 88888.00 2007-05-26 04:16:38.125 146 12326.38 129.20 55458.38 88888.00 2007-05-26 04:16:38.250 146 12326.38 129.25 55458.35 88888.00 2007-05-26 04:16:38.375 146 12326.35 129.25 55458.38 88888.00 2007-05-26 04:16:38.500 146 12326.33 129.25 55458.35 88888.00 2007-05-26 04:16:38.625 146 12326.30 129.22 55458.35 88888.00 2007-05-26 04:16:38.750 146 12326.33 129.22 55458.35 88888.00 2007-05-26 04:16:38.875 146 12326.35 129.28 55458.35 88888.00 2007-05-26 04:16:39.000 146 12326.30 129.32 55458.35 88888.00 2007-05-26 04:16:39.125 146 12326.33 129.35 55458.35 88888.00 2007-05-26 04:16:39.250 146 12326.33 129.35 55458.32 88888.00 2007-05-26 04:16:39.375 146 12326.30 129.32 55458.32 88888.00 2007-05-26 04:16:39.500 146 12326.30 129.35 55458.32 88888.00 2007-05-26 04:16:39.625 146 12326.35 129.32 55458.32 88888.00 2007-05-26 04:16:39.750 146 12326.35 129.30 55458.28 88888.00 2007-05-26 04:16:39.875 146 12326.33 129.30 55458.28 88888.00 2007-05-26 04:16:40.000 146 12326.27 129.35 55458.30 88888.00 2007-05-26 04:16:40.125 146 12326.20 129.32 55458.30 88888.00 2007-05-26 04:16:40.250 146 12326.12 129.35 55458.30 88888.00 2007-05-26 04:16:40.375 146 12326.20 129.45 55458.30 88888.00 2007-05-26 04:16:40.500 146 12326.20 129.43 55458.30 88888.00 2007-05-26 04:16:40.625 146 12326.10 129.32 55458.25 88888.00 2007-05-26 04:16:40.750 146 12326.10 129.38 55458.30 88888.00 2007-05-26 04:16:40.875 146 12326.15 129.43 55458.30 88888.00 2007-05-26 04:16:41.000 146 12326.08 129.35 55458.28 88888.00 2007-05-26 04:16:41.125 146 12326.05 129.32 55458.25 88888.00 2007-05-26 04:16:41.250 146 12326.10 129.35 55458.28 88888.00 2007-05-26 04:16:41.375 146 12326.10 129.38 55458.30 88888.00 2007-05-26 04:16:41.500 146 12326.00 129.38 55458.25 88888.00 2007-05-26 04:16:41.625 146 12326.10 129.40 55458.25 88888.00 2007-05-26 04:16:41.750 146 12326.20 129.45 55458.28 88888.00 2007-05-26 04:16:41.875 146 12326.08 129.38 55458.22 88888.00 2007-05-26 04:16:42.000 146 12326.00 129.40 55458.18 88888.00 2007-05-26 04:16:42.125 146 12325.98 129.43 55458.22 88888.00 2007-05-26 04:16:42.250 146 12325.98 129.38 55458.25 88888.00 2007-05-26 04:16:42.375 146 12325.95 129.40 55458.20 88888.00 2007-05-26 04:16:42.500 146 12325.92 129.47 55458.20 88888.00 2007-05-26 04:16:42.625 146 12325.95 129.50 55458.22 88888.00 2007-05-26 04:16:42.750 146 12325.95 129.43 55458.22 88888.00 2007-05-26 04:16:42.875 146 12325.88 129.40 55458.22 88888.00 2007-05-26 04:16:43.000 146 12325.85 129.35 55458.20 88888.00 2007-05-26 04:16:43.125 146 12325.77 129.43 55458.22 88888.00 2007-05-26 04:16:43.250 146 12325.73 129.45 55458.20 88888.00 2007-05-26 04:16:43.375 146 12325.70 129.45 55458.15 88888.00 2007-05-26 04:16:43.500 146 12325.67 129.45 55458.18 88888.00 2007-05-26 04:16:43.625 146 12325.70 129.47 55458.20 88888.00 2007-05-26 04:16:43.750 146 12325.70 129.50 55458.22 88888.00 2007-05-26 04:16:43.875 146 12325.70 129.43 55458.20 88888.00 2007-05-26 04:16:44.000 146 12325.60 129.35 55458.20 88888.00 2007-05-26 04:16:44.125 146 12325.60 129.43 55458.20 88888.00 2007-05-26 04:16:44.250 146 12325.62 129.45 55458.20 88888.00 2007-05-26 04:16:44.375 146 12325.65 129.47 55458.20 88888.00 2007-05-26 04:16:44.500 146 12325.52 129.47 55458.15 88888.00 2007-05-26 04:16:44.625 146 12325.48 129.50 55458.12 88888.00 2007-05-26 04:16:44.750 146 12325.50 129.50 55458.15 88888.00 2007-05-26 04:16:44.875 146 12325.45 129.47 55458.18 88888.00 2007-05-26 04:16:45.000 146 12325.42 129.43 55458.10 88888.00 2007-05-26 04:16:45.125 146 12325.38 129.40 55458.10 88888.00 2007-05-26 04:16:45.250 146 12325.38 129.45 55458.12 88888.00 2007-05-26 04:16:45.375 146 12325.42 129.53 55458.12 88888.00 2007-05-26 04:16:45.500 146 12325.42 129.50 55458.12 88888.00 2007-05-26 04:16:45.625 146 12325.38 129.47 55458.12 88888.00 2007-05-26 04:16:45.750 146 12325.35 129.53 55458.15 88888.00 2007-05-26 04:16:45.875 146 12325.38 129.50 55458.12 88888.00 2007-05-26 04:16:46.000 146 12325.40 129.50 55458.07 88888.00 2007-05-26 04:16:46.125 146 12325.42 129.53 55458.10 88888.00 2007-05-26 04:16:46.250 146 12325.35 129.55 55458.10 88888.00 2007-05-26 04:16:46.375 146 12325.35 129.60 55458.10 88888.00 2007-05-26 04:16:46.500 146 12325.35 129.57 55458.05 88888.00 2007-05-26 04:16:46.625 146 12325.27 129.47 55458.05 88888.00 2007-05-26 04:16:46.750 146 12325.25 129.50 55458.05 88888.00 2007-05-26 04:16:46.875 146 12325.27 129.57 55458.07 88888.00 2007-05-26 04:16:47.000 146 12325.25 129.53 55458.05 88888.00 2007-05-26 04:16:47.125 146 12325.20 129.53 55458.03 88888.00 2007-05-26 04:16:47.250 146 12325.15 129.47 55458.03 88888.00 2007-05-26 04:16:47.375 146 12325.17 129.50 55458.03 88888.00 2007-05-26 04:16:47.500 146 12325.17 129.53 55458.05 88888.00 2007-05-26 04:16:47.625 146 12325.17 129.55 55458.07 88888.00 2007-05-26 04:16:47.750 146 12325.15 129.57 55458.10 88888.00 2007-05-26 04:16:47.875 146 12325.10 129.57 55458.03 88888.00 2007-05-26 04:16:48.000 146 12325.05 129.57 55458.03 88888.00 2007-05-26 04:16:48.125 146 12325.02 129.60 55458.05 88888.00 2007-05-26 04:16:48.250 146 12324.92 129.45 55457.97 88888.00 2007-05-26 04:16:48.375 146 12324.92 129.45 55458.00 88888.00 2007-05-26 04:16:48.500 146 12324.95 129.47 55458.05 88888.00 2007-05-26 04:16:48.625 146 12324.95 129.55 55458.05 88888.00 2007-05-26 04:16:48.750 146 12325.00 129.53 55458.00 88888.00 2007-05-26 04:16:48.875 146 12324.98 129.50 55458.00 88888.00 2007-05-26 04:16:49.000 146 12324.95 129.55 55458.00 88888.00 2007-05-26 04:16:49.125 146 12324.98 129.55 55458.00 88888.00 2007-05-26 04:16:49.250 146 12324.95 129.57 55458.00 88888.00 2007-05-26 04:16:49.375 146 12324.85 129.53 55457.97 88888.00 2007-05-26 04:16:49.500 146 12324.83 129.55 55458.03 88888.00 2007-05-26 04:16:49.625 146 12324.85 129.60 55458.00 88888.00 2007-05-26 04:16:49.750 146 12324.80 129.60 55458.00 88888.00 2007-05-26 04:16:49.875 146 12324.73 129.60 55458.00 88888.00 2007-05-26 04:16:50.000 146 12324.73 129.60 55457.97 88888.00 2007-05-26 04:16:50.125 146 12324.75 129.57 55457.95 88888.00 2007-05-26 04:16:50.250 146 12324.70 129.53 55457.90 88888.00 2007-05-26 04:16:50.375 146 12324.75 129.53 55457.93 88888.00 2007-05-26 04:16:50.500 146 12324.75 129.50 55457.93 88888.00 2007-05-26 04:16:50.625 146 12324.80 129.50 55457.97 88888.00 2007-05-26 04:16:50.750 146 12324.75 129.53 55457.95 88888.00 2007-05-26 04:16:50.875 146 12324.70 129.57 55457.95 88888.00 2007-05-26 04:16:51.000 146 12324.70 129.57 55457.90 88888.00 2007-05-26 04:16:51.125 146 12324.67 129.55 55457.90 88888.00 2007-05-26 04:16:51.250 146 12324.60 129.50 55457.90 88888.00 2007-05-26 04:16:51.375 146 12324.62 129.53 55457.90 88888.00 2007-05-26 04:16:51.500 146 12324.60 129.60 55457.95 88888.00 2007-05-26 04:16:51.625 146 12324.58 129.60 55457.93 88888.00 2007-05-26 04:16:51.750 146 12324.48 129.57 55457.85 88888.00 2007-05-26 04:16:51.875 146 12324.50 129.60 55457.88 88888.00 2007-05-26 04:16:52.000 146 12324.58 129.65 55457.85 88888.00 2007-05-26 04:16:52.125 146 12324.58 129.60 55457.85 88888.00 2007-05-26 04:16:52.250 146 12324.52 129.57 55457.88 88888.00 2007-05-26 04:16:52.375 146 12324.48 129.60 55457.85 88888.00 2007-05-26 04:16:52.500 146 12324.45 129.62 55457.88 88888.00 2007-05-26 04:16:52.625 146 12324.38 129.60 55457.90 88888.00 2007-05-26 04:16:52.750 146 12324.40 129.62 55457.93 88888.00 2007-05-26 04:16:52.875 146 12324.40 129.70 55457.90 88888.00 2007-05-26 04:16:53.000 146 12324.40 129.68 55457.85 88888.00 2007-05-26 04:16:53.125 146 12324.38 129.65 55457.85 88888.00 2007-05-26 04:16:53.250 146 12324.42 129.60 55457.82 88888.00 2007-05-26 04:16:53.375 146 12324.40 129.57 55457.82 88888.00 2007-05-26 04:16:53.500 146 12324.38 129.62 55457.85 88888.00 2007-05-26 04:16:53.625 146 12324.40 129.72 55457.82 88888.00 2007-05-26 04:16:53.750 146 12324.38 129.72 55457.82 88888.00 2007-05-26 04:16:53.875 146 12324.40 129.70 55457.82 88888.00 2007-05-26 04:16:54.000 146 12324.38 129.65 55457.80 88888.00 2007-05-26 04:16:54.125 146 12324.33 129.62 55457.80 88888.00 2007-05-26 04:16:54.250 146 12324.27 129.65 55457.78 88888.00 2007-05-26 04:16:54.375 146 12324.23 129.68 55457.75 88888.00 2007-05-26 04:16:54.500 146 12324.20 129.65 55457.75 88888.00 2007-05-26 04:16:54.625 146 12324.20 129.62 55457.78 88888.00 2007-05-26 04:16:54.750 146 12324.25 129.65 55457.78 88888.00 2007-05-26 04:16:54.875 146 12324.17 129.68 55457.75 88888.00 2007-05-26 04:16:55.000 146 12324.15 129.62 55457.72 88888.00 2007-05-26 04:16:55.125 146 12324.17 129.68 55457.75 88888.00 2007-05-26 04:16:55.250 146 12324.17 129.72 55457.80 88888.00 2007-05-26 04:16:55.375 146 12324.17 129.80 55457.78 88888.00 2007-05-26 04:16:55.500 146 12324.15 129.78 55457.75 88888.00 2007-05-26 04:16:55.625 146 12324.10 129.75 55457.72 88888.00 2007-05-26 04:16:55.750 146 12324.10 129.75 55457.72 88888.00 2007-05-26 04:16:55.875 146 12324.02 129.75 55457.75 88888.00 2007-05-26 04:16:56.000 146 12324.00 129.75 55457.72 88888.00 2007-05-26 04:16:56.125 146 12324.02 129.78 55457.72 88888.00 2007-05-26 04:16:56.250 146 12324.02 129.78 55457.70 88888.00 2007-05-26 04:16:56.375 146 12324.02 129.78 55457.68 88888.00 2007-05-26 04:16:56.500 146 12324.08 129.75 55457.68 88888.00 2007-05-26 04:16:56.625 146 12324.08 129.75 55457.68 88888.00 2007-05-26 04:16:56.750 146 12324.05 129.78 55457.68 88888.00 2007-05-26 04:16:56.875 146 12324.05 129.78 55457.65 88888.00 2007-05-26 04:16:57.000 146 12324.02 129.75 55457.65 88888.00 2007-05-26 04:16:57.125 146 12323.95 129.75 55457.68 88888.00 2007-05-26 04:16:57.250 146 12323.85 129.75 55457.65 88888.00 2007-05-26 04:16:57.375 146 12323.85 129.78 55457.65 88888.00 2007-05-26 04:16:57.500 146 12323.85 129.82 55457.62 88888.00 2007-05-26 04:16:57.625 146 12323.88 129.90 55457.65 88888.00 2007-05-26 04:16:57.750 146 12323.90 129.85 55457.62 88888.00 2007-05-26 04:16:57.875 146 12323.88 129.88 55457.62 88888.00 2007-05-26 04:16:58.000 146 12323.85 129.88 55457.68 88888.00 2007-05-26 04:16:58.125 146 12323.77 129.88 55457.65 88888.00 2007-05-26 04:16:58.250 146 12323.77 129.85 55457.62 88888.00 2007-05-26 04:16:58.375 146 12323.75 129.82 55457.60 88888.00 2007-05-26 04:16:58.500 146 12323.73 129.85 55457.60 88888.00 2007-05-26 04:16:58.625 146 12323.77 129.93 55457.62 88888.00 2007-05-26 04:16:58.750 146 12323.75 129.95 55457.60 88888.00 2007-05-26 04:16:58.875 146 12323.73 129.90 55457.62 88888.00 2007-05-26 04:16:59.000 146 12323.70 129.88 55457.62 88888.00 2007-05-26 04:16:59.125 146 12323.65 129.88 55457.65 88888.00 2007-05-26 04:16:59.250 146 12323.67 129.93 55457.62 88888.00 2007-05-26 04:16:59.375 146 12323.77 129.95 55457.57 88888.00 2007-05-26 04:16:59.500 146 12323.73 129.95 55457.55 88888.00 2007-05-26 04:16:59.625 146 12323.73 130.00 55457.57 88888.00 2007-05-26 04:16:59.750 146 12323.67 130.00 55457.57 88888.00 2007-05-26 04:16:59.875 146 12323.52 129.95 55457.57 88888.00 2007-05-26 04:17:00.000 146 12323.52 129.95 55457.55 88888.00 2007-05-26 04:17:00.125 146 12323.52 130.00 55457.57 88888.00 2007-05-26 04:17:00.250 146 12323.50 129.95 55457.55 88888.00 2007-05-26 04:17:00.375 146 12323.42 129.95 55457.50 88888.00 2007-05-26 04:17:00.500 146 12323.38 129.97 55457.53 88888.00 2007-05-26 04:17:00.625 146 12323.45 130.07 55457.55 88888.00 2007-05-26 04:17:00.750 146 12323.45 130.03 55457.50 88888.00 2007-05-26 04:17:00.875 146 12323.40 130.00 55457.53 88888.00 2007-05-26 04:17:01.000 146 12323.40 130.03 55457.50 88888.00 2007-05-26 04:17:01.125 146 12323.35 130.03 55457.47 88888.00 2007-05-26 04:17:01.250 146 12323.35 130.03 55457.45 88888.00 2007-05-26 04:17:01.375 146 12323.38 130.05 55457.47 88888.00 2007-05-26 04:17:01.500 146 12323.33 130.07 55457.50 88888.00 2007-05-26 04:17:01.625 146 12323.33 130.07 55457.50 88888.00 2007-05-26 04:17:01.750 146 12323.30 130.00 55457.50 88888.00 2007-05-26 04:17:01.875 146 12323.33 130.03 55457.47 88888.00 2007-05-26 04:17:02.000 146 12323.33 130.12 55457.50 88888.00 2007-05-26 04:17:02.125 146 12323.30 130.15 55457.50 88888.00 2007-05-26 04:17:02.250 146 12323.25 130.10 55457.47 88888.00 2007-05-26 04:17:02.375 146 12323.25 130.18 55457.47 88888.00 2007-05-26 04:17:02.500 146 12323.25 130.18 55457.47 88888.00 2007-05-26 04:17:02.625 146 12323.17 130.18 55457.50 88888.00 2007-05-26 04:17:02.750 146 12323.15 130.15 55457.50 88888.00 2007-05-26 04:17:02.875 146 12323.15 130.12 55457.45 88888.00 2007-05-26 04:17:03.000 146 12323.12 130.10 55457.45 88888.00 2007-05-26 04:17:03.125 146 12323.15 130.10 55457.45 88888.00 2007-05-26 04:17:03.250 146 12323.10 130.10 55457.45 88888.00 2007-05-26 04:17:03.375 146 12323.05 130.12 55457.45 88888.00 2007-05-26 04:17:03.500 146 12323.00 130.22 55457.45 88888.00 2007-05-26 04:17:03.625 146 12323.05 130.20 55457.40 88888.00 2007-05-26 04:17:03.750 146 12323.10 130.18 55457.38 88888.00 2007-05-26 04:17:03.875 146 12323.08 130.18 55457.38 88888.00 2007-05-26 04:17:04.000 146 12323.00 130.20 55457.38 88888.00 2007-05-26 04:17:04.125 146 12323.00 130.28 55457.40 88888.00 2007-05-26 04:17:04.250 146 12322.95 130.20 55457.43 88888.00 2007-05-26 04:17:04.375 146 12322.92 130.18 55457.35 88888.00 2007-05-26 04:17:04.500 146 12322.90 130.15 55457.38 88888.00 2007-05-26 04:17:04.625 146 12322.98 130.22 55457.38 88888.00 2007-05-26 04:17:04.750 146 12322.95 130.25 55457.38 88888.00 2007-05-26 04:17:04.875 146 12322.88 130.22 55457.38 88888.00 2007-05-26 04:17:05.000 146 12322.80 130.22 55457.35 88888.00 2007-05-26 04:17:05.125 146 12322.77 130.25 55457.38 88888.00 2007-05-26 04:17:05.250 146 12322.83 130.28 55457.38 88888.00 2007-05-26 04:17:05.375 146 12322.83 130.25 55457.32 88888.00 2007-05-26 04:17:05.500 146 12322.77 130.25 55457.32 88888.00 2007-05-26 04:17:05.625 146 12322.70 130.30 55457.32 88888.00 2007-05-26 04:17:05.750 146 12322.70 130.32 55457.32 88888.00 2007-05-26 04:17:05.875 146 12322.75 130.38 55457.30 88888.00 2007-05-26 04:17:06.000 146 12322.73 130.30 55457.28 88888.00 2007-05-26 04:17:06.125 146 12322.65 130.28 55457.28 88888.00 2007-05-26 04:17:06.250 146 12322.58 130.28 55457.28 88888.00 2007-05-26 04:17:06.375 146 12322.65 130.32 55457.30 88888.00 2007-05-26 04:17:06.500 146 12322.67 130.35 55457.30 88888.00 2007-05-26 04:17:06.625 146 12322.67 130.38 55457.28 88888.00 2007-05-26 04:17:06.750 146 12322.67 130.32 55457.28 88888.00 2007-05-26 04:17:06.875 146 12322.65 130.32 55457.25 88888.00 2007-05-26 04:17:07.000 146 12322.67 130.35 55457.22 88888.00 2007-05-26 04:17:07.125 146 12322.70 130.40 55457.22 88888.00 2007-05-26 04:17:07.250 146 12322.65 130.43 55457.28 88888.00 2007-05-26 04:17:07.375 146 12322.65 130.40 55457.28 88888.00 2007-05-26 04:17:07.500 146 12322.62 130.38 55457.25 88888.00 2007-05-26 04:17:07.625 146 12322.62 130.35 55457.22 88888.00 2007-05-26 04:17:07.750 146 12322.60 130.38 55457.20 88888.00 2007-05-26 04:17:07.875 146 12322.58 130.40 55457.22 88888.00 2007-05-26 04:17:08.000 146 12322.55 130.43 55457.20 88888.00 2007-05-26 04:17:08.125 146 12322.58 130.45 55457.22 88888.00 2007-05-26 04:17:08.250 146 12322.62 130.47 55457.22 88888.00 2007-05-26 04:17:08.375 146 12322.65 130.47 55457.18 88888.00 2007-05-26 04:17:08.500 146 12322.60 130.45 55457.18 88888.00 2007-05-26 04:17:08.625 146 12322.60 130.43 55457.18 88888.00 2007-05-26 04:17:08.750 146 12322.60 130.45 55457.20 88888.00 2007-05-26 04:17:08.875 146 12322.55 130.47 55457.20 88888.00 2007-05-26 04:17:09.000 146 12322.48 130.50 55457.18 88888.00 2007-05-26 04:17:09.125 146 12322.40 130.50 55457.12 88888.00 2007-05-26 04:17:09.250 146 12322.40 130.47 55457.12 88888.00 2007-05-26 04:17:09.375 146 12322.40 130.45 55457.12 88888.00 2007-05-26 04:17:09.500 146 12322.42 130.50 55457.15 88888.00 2007-05-26 04:17:09.625 146 12322.42 130.47 55457.12 88888.00 2007-05-26 04:17:09.750 146 12322.40 130.47 55457.10 88888.00 2007-05-26 04:17:09.875 146 12322.40 130.53 55457.07 88888.00 2007-05-26 04:17:10.000 146 12322.42 130.47 55457.07 88888.00 2007-05-26 04:17:10.125 146 12322.42 130.50 55457.07 88888.00 2007-05-26 04:17:10.250 146 12322.45 130.53 55457.10 88888.00 2007-05-26 04:17:10.375 146 12322.45 130.53 55457.10 88888.00 2007-05-26 04:17:10.500 146 12322.50 130.60 55457.07 88888.00 2007-05-26 04:17:10.625 146 12322.50 130.68 55457.10 88888.00 2007-05-26 04:17:10.750 146 12322.40 130.55 55457.05 88888.00 2007-05-26 04:17:10.875 146 12322.42 130.55 55457.05 88888.00 2007-05-26 04:17:11.000 146 12322.52 130.60 55457.05 88888.00 2007-05-26 04:17:11.125 146 12322.52 130.62 55457.05 88888.00 2007-05-26 04:17:11.250 146 12322.52 130.65 55457.07 88888.00 2007-05-26 04:17:11.375 146 12322.50 130.65 55457.10 88888.00 2007-05-26 04:17:11.500 146 12322.42 130.68 55457.07 88888.00 2007-05-26 04:17:11.625 146 12322.42 130.68 55457.07 88888.00 2007-05-26 04:17:11.750 146 12322.48 130.62 55457.03 88888.00 2007-05-26 04:17:11.875 146 12322.48 130.62 55457.03 88888.00 2007-05-26 04:17:12.000 146 12322.45 130.68 55457.03 88888.00 2007-05-26 04:17:12.125 146 12322.45 130.70 55457.05 88888.00 2007-05-26 04:17:12.250 146 12322.42 130.62 55457.05 88888.00 2007-05-26 04:17:12.375 146 12322.38 130.62 55456.97 88888.00 2007-05-26 04:17:12.500 146 12322.30 130.60 55456.95 88888.00 2007-05-26 04:17:12.625 146 12322.25 130.62 55456.95 88888.00 2007-05-26 04:17:12.750 146 12322.33 130.70 55456.97 88888.00 2007-05-26 04:17:12.875 146 12322.38 130.75 55456.97 88888.00 2007-05-26 04:17:13.000 146 12322.38 130.70 55456.93 88888.00 2007-05-26 04:17:13.125 146 12322.38 130.72 55456.93 88888.00 2007-05-26 04:17:13.250 146 12322.38 130.75 55456.97 88888.00 2007-05-26 04:17:13.375 146 12322.40 130.78 55456.95 88888.00 2007-05-26 04:17:13.500 146 12322.40 130.80 55456.93 88888.00 2007-05-26 04:17:13.625 146 12322.38 130.78 55456.93 88888.00 2007-05-26 04:17:13.750 146 12322.45 130.80 55456.95 88888.00 2007-05-26 04:17:13.875 146 12322.45 130.80 55456.95 88888.00 2007-05-26 04:17:14.000 146 12322.40 130.75 55456.90 88888.00 2007-05-26 04:17:14.125 146 12322.42 130.78 55456.88 88888.00 2007-05-26 04:17:14.250 146 12322.40 130.80 55456.88 88888.00 2007-05-26 04:17:14.375 146 12322.38 130.88 55456.88 88888.00 2007-05-26 04:17:14.500 146 12322.35 130.88 55456.88 88888.00 2007-05-26 04:17:14.625 146 12322.38 130.82 55456.90 88888.00 2007-05-26 04:17:14.750 146 12322.40 130.90 55456.90 88888.00 2007-05-26 04:17:14.875 146 12322.35 130.90 55456.88 88888.00 2007-05-26 04:17:15.000 146 12322.33 130.88 55456.85 88888.00 2007-05-26 04:17:15.125 146 12322.38 130.88 55456.88 88888.00 2007-05-26 04:17:15.250 146 12322.40 130.88 55456.90 88888.00 2007-05-26 04:17:15.375 146 12322.38 130.85 55456.88 88888.00 2007-05-26 04:17:15.500 146 12322.35 130.88 55456.82 88888.00 2007-05-26 04:17:15.625 146 12322.35 130.90 55456.85 88888.00 2007-05-26 04:17:15.750 146 12322.40 130.88 55456.85 88888.00 2007-05-26 04:17:15.875 146 12322.35 130.85 55456.82 88888.00 2007-05-26 04:17:16.000 146 12322.27 130.88 55456.80 88888.00 2007-05-26 04:17:16.125 146 12322.27 130.90 55456.85 88888.00 2007-05-26 04:17:16.250 146 12322.33 130.88 55456.80 88888.00 2007-05-26 04:17:16.375 146 12322.30 130.93 55456.78 88888.00 2007-05-26 04:17:16.500 146 12322.27 130.88 55456.78 88888.00 2007-05-26 04:17:16.625 146 12322.33 130.85 55456.78 88888.00 2007-05-26 04:17:16.750 146 12322.30 130.88 55456.80 88888.00 2007-05-26 04:17:16.875 146 12322.23 130.90 55456.75 88888.00 2007-05-26 04:17:17.000 146 12322.15 130.90 55456.72 88888.00 2007-05-26 04:17:17.125 146 12322.17 130.90 55456.75 88888.00 2007-05-26 04:17:17.250 146 12322.20 130.93 55456.78 88888.00 2007-05-26 04:17:17.375 146 12322.25 130.90 55456.75 88888.00 2007-05-26 04:17:17.500 146 12322.25 130.90 55456.72 88888.00 2007-05-26 04:17:17.625 146 12322.25 130.93 55456.75 88888.00 2007-05-26 04:17:17.750 146 12322.30 131.00 55456.72 88888.00 2007-05-26 04:17:17.875 146 12322.33 130.97 55456.70 88888.00 2007-05-26 04:17:18.000 146 12322.25 130.97 55456.68 88888.00 2007-05-26 04:17:18.125 146 12322.25 130.97 55456.70 88888.00 2007-05-26 04:17:18.250 146 12322.27 130.97 55456.70 88888.00 2007-05-26 04:17:18.375 146 12322.30 130.95 55456.70 88888.00 2007-05-26 04:17:18.500 146 12322.23 130.93 55456.65 88888.00 2007-05-26 04:17:18.625 146 12322.17 130.93 55456.65 88888.00 2007-05-26 04:17:18.750 146 12322.25 130.93 55456.65 88888.00 2007-05-26 04:17:18.875 146 12322.20 130.88 55456.62 88888.00 2007-05-26 04:17:19.000 146 12322.17 130.90 55456.62 88888.00 2007-05-26 04:17:19.125 146 12322.20 130.93 55456.68 88888.00 2007-05-26 04:17:19.250 146 12322.25 130.97 55456.62 88888.00 2007-05-26 04:17:19.375 146 12322.25 130.97 55456.62 88888.00 2007-05-26 04:17:19.500 146 12322.27 130.93 55456.60 88888.00 2007-05-26 04:17:19.625 146 12322.30 130.95 55456.60 88888.00 2007-05-26 04:17:19.750 146 12322.33 131.00 55456.62 88888.00 2007-05-26 04:17:19.875 146 12322.30 131.07 55456.65 88888.00 2007-05-26 04:17:20.000 146 12322.25 131.00 55456.60 88888.00 2007-05-26 04:17:20.125 146 12322.25 131.03 55456.57 88888.00 2007-05-26 04:17:20.250 146 12322.23 131.07 55456.60 88888.00 2007-05-26 04:17:20.375 146 12322.30 131.05 55456.57 88888.00 2007-05-26 04:17:20.500 146 12322.27 130.97 55456.57 88888.00 2007-05-26 04:17:20.625 146 12322.23 131.00 55456.55 88888.00 2007-05-26 04:17:20.750 146 12322.25 131.05 55456.53 88888.00 2007-05-26 04:17:20.875 146 12322.23 130.97 55456.55 88888.00 2007-05-26 04:17:21.000 146 12322.25 130.97 55456.53 88888.00 2007-05-26 04:17:21.125 146 12322.27 131.03 55456.55 88888.00 2007-05-26 04:17:21.250 146 12322.25 131.07 55456.55 88888.00 2007-05-26 04:17:21.375 146 12322.23 131.12 55456.55 88888.00 2007-05-26 04:17:21.500 146 12322.23 131.05 55456.55 88888.00 2007-05-26 04:17:21.625 146 12322.20 131.00 55456.50 88888.00 2007-05-26 04:17:21.750 146 12322.20 131.05 55456.55 88888.00 2007-05-26 04:17:21.875 146 12322.23 131.10 55456.57 88888.00 2007-05-26 04:17:22.000 146 12322.25 131.18 55456.55 88888.00 2007-05-26 04:17:22.125 146 12322.23 131.15 55456.55 88888.00 2007-05-26 04:17:22.250 146 12322.12 131.05 55456.50 88888.00 2007-05-26 04:17:22.375 146 12322.15 131.10 55456.47 88888.00 2007-05-26 04:17:22.500 146 12322.17 131.10 55456.47 88888.00 2007-05-26 04:17:22.625 146 12322.17 131.10 55456.45 88888.00 2007-05-26 04:17:22.750 146 12322.23 131.18 55456.47 88888.00 2007-05-26 04:17:22.875 146 12322.20 131.20 55456.47 88888.00 2007-05-26 04:17:23.000 146 12322.20 131.15 55456.47 88888.00 2007-05-26 04:17:23.125 146 12322.20 131.18 55456.45 88888.00 2007-05-26 04:17:23.250 146 12322.20 131.25 55456.45 88888.00 2007-05-26 04:17:23.375 146 12322.20 131.30 55456.45 88888.00 2007-05-26 04:17:23.500 146 12322.25 131.20 55456.43 88888.00 2007-05-26 04:17:23.625 146 12322.33 131.18 55456.38 88888.00 2007-05-26 04:17:23.750 146 12322.27 131.20 55456.38 88888.00 2007-05-26 04:17:23.875 146 12322.23 131.25 55456.40 88888.00 2007-05-26 04:17:24.000 146 12322.23 131.18 55456.38 88888.00 2007-05-26 04:17:24.125 146 12322.25 131.18 55456.38 88888.00 2007-05-26 04:17:24.250 146 12322.23 131.20 55456.35 88888.00 2007-05-26 04:17:24.375 146 12322.17 131.22 55456.30 88888.00 2007-05-26 04:17:24.500 146 12322.15 131.25 55456.32 88888.00 2007-05-26 04:17:24.625 146 12322.23 131.30 55456.35 88888.00 2007-05-26 04:17:24.750 146 12322.20 131.30 55456.32 88888.00 2007-05-26 04:17:24.875 146 12322.25 131.28 55456.30 88888.00 2007-05-26 04:17:25.000 146 12322.27 131.25 55456.32 88888.00 2007-05-26 04:17:25.125 146 12322.30 131.28 55456.30 88888.00 2007-05-26 04:17:25.250 146 12322.30 131.32 55456.30 88888.00 2007-05-26 04:17:25.375 146 12322.30 131.30 55456.25 88888.00 2007-05-26 04:17:25.500 146 12322.35 131.32 55456.28 88888.00 2007-05-26 04:17:25.625 146 12322.35 131.38 55456.30 88888.00 2007-05-26 04:17:25.750 146 12322.33 131.40 55456.32 88888.00 2007-05-26 04:17:25.875 146 12322.33 131.38 55456.28 88888.00 2007-05-26 04:17:26.000 146 12322.35 131.40 55456.30 88888.00 2007-05-26 04:17:26.125 146 12322.35 131.38 55456.30 88888.00 2007-05-26 04:17:26.250 146 12322.30 131.38 55456.25 88888.00 2007-05-26 04:17:26.375 146 12322.33 131.40 55456.25 88888.00 2007-05-26 04:17:26.500 146 12322.38 131.43 55456.28 88888.00 2007-05-26 04:17:26.625 146 12322.45 131.47 55456.28 88888.00 2007-05-26 04:17:26.750 146 12322.45 131.47 55456.28 88888.00 2007-05-26 04:17:26.875 146 12322.38 131.47 55456.25 88888.00 2007-05-26 04:17:27.000 146 12322.38 131.43 55456.20 88888.00 2007-05-26 04:17:27.125 146 12322.40 131.43 55456.20 88888.00 2007-05-26 04:17:27.250 146 12322.45 131.45 55456.20 88888.00 2007-05-26 04:17:27.375 146 12322.45 131.40 55456.20 88888.00 2007-05-26 04:17:27.500 146 12322.45 131.45 55456.18 88888.00 2007-05-26 04:17:27.625 146 12322.48 131.50 55456.18 88888.00 2007-05-26 04:17:27.750 146 12322.50 131.53 55456.18 88888.00 2007-05-26 04:17:27.875 146 12322.50 131.55 55456.15 88888.00 2007-05-26 04:17:28.000 146 12322.48 131.50 55456.12 88888.00 2007-05-26 04:17:28.125 146 12322.58 131.50 55456.18 88888.00 2007-05-26 04:17:28.250 146 12322.55 131.53 55456.18 88888.00 2007-05-26 04:17:28.375 146 12322.45 131.53 55456.12 88888.00 2007-05-26 04:17:28.500 146 12322.42 131.53 55456.12 88888.00 2007-05-26 04:17:28.625 146 12322.48 131.62 55456.18 88888.00 2007-05-26 04:17:28.750 146 12322.45 131.62 55456.18 88888.00 2007-05-26 04:17:28.875 146 12322.40 131.60 55456.15 88888.00 2007-05-26 04:17:29.000 146 12322.50 131.57 55456.12 88888.00 2007-05-26 04:17:29.125 146 12322.58 131.57 55456.10 88888.00 2007-05-26 04:17:29.250 146 12322.55 131.60 55456.10 88888.00 2007-05-26 04:17:29.375 146 12322.50 131.60 55456.07 88888.00 2007-05-26 04:17:29.500 146 12322.45 131.62 55456.07 88888.00 2007-05-26 04:17:29.625 146 12322.45 131.68 55456.10 88888.00 2007-05-26 04:17:29.750 146 12322.45 131.68 55456.10 88888.00 2007-05-26 04:17:29.875 146 12322.40 131.65 55456.07 88888.00 2007-05-26 04:17:30.000 146 12322.42 131.65 55456.00 88888.00 2007-05-26 04:17:30.125 146 12322.50 131.62 55456.03 88888.00 2007-05-26 04:17:30.250 146 12322.55 131.60 55456.05 88888.00 2007-05-26 04:17:30.375 146 12322.52 131.62 55456.03 88888.00 2007-05-26 04:17:30.500 146 12322.45 131.62 55456.03 88888.00 2007-05-26 04:17:30.625 146 12322.45 131.60 55456.03 88888.00 2007-05-26 04:17:30.750 146 12322.50 131.65 55456.03 88888.00 2007-05-26 04:17:30.875 146 12322.48 131.65 55456.03 88888.00 2007-05-26 04:17:31.000 146 12322.48 131.68 55456.00 88888.00 2007-05-26 04:17:31.125 146 12322.50 131.68 55456.00 88888.00 2007-05-26 04:17:31.250 146 12322.52 131.72 55456.00 88888.00 2007-05-26 04:17:31.375 146 12322.62 131.80 55456.00 88888.00 2007-05-26 04:17:31.500 146 12322.58 131.82 55455.97 88888.00 2007-05-26 04:17:31.625 146 12322.48 131.78 55455.97 88888.00 2007-05-26 04:17:31.750 146 12322.42 131.70 55455.93 88888.00 2007-05-26 04:17:31.875 146 12322.42 131.70 55455.93 88888.00 2007-05-26 04:17:32.000 146 12322.45 131.78 55455.93 88888.00 2007-05-26 04:17:32.125 146 12322.52 131.80 55455.95 88888.00 2007-05-26 04:17:32.250 146 12322.48 131.80 55455.95 88888.00 2007-05-26 04:17:32.375 146 12322.45 131.80 55455.97 88888.00 2007-05-26 04:17:32.500 146 12322.48 131.80 55455.93 88888.00 2007-05-26 04:17:32.625 146 12322.52 131.82 55455.90 88888.00 2007-05-26 04:17:32.750 146 12322.50 131.82 55455.93 88888.00 2007-05-26 04:17:32.875 146 12322.48 131.85 55455.90 88888.00 2007-05-26 04:17:33.000 146 12322.55 131.88 55455.88 88888.00 2007-05-26 04:17:33.125 146 12322.65 131.93 55455.90 88888.00 2007-05-26 04:17:33.250 146 12322.65 131.93 55455.95 88888.00 2007-05-26 04:17:33.375 146 12322.55 131.90 55455.90 88888.00 2007-05-26 04:17:33.500 146 12322.58 131.90 55455.88 88888.00 2007-05-26 04:17:33.625 146 12322.62 131.88 55455.88 88888.00 2007-05-26 04:17:33.750 146 12322.65 131.88 55455.88 88888.00 2007-05-26 04:17:33.875 146 12322.67 131.90 55455.88 88888.00 2007-05-26 04:17:34.000 146 12322.62 131.90 55455.85 88888.00 2007-05-26 04:17:34.125 146 12322.62 131.95 55455.90 88888.00 2007-05-26 04:17:34.250 146 12322.60 131.90 55455.88 88888.00 2007-05-26 04:17:34.375 146 12322.58 131.93 55455.88 88888.00 2007-05-26 04:17:34.500 146 12322.58 131.93 55455.88 88888.00 2007-05-26 04:17:34.625 146 12322.67 132.03 55455.88 88888.00 2007-05-26 04:17:34.750 146 12322.70 132.12 55455.88 88888.00 2007-05-26 04:17:34.875 146 12322.65 132.07 55455.82 88888.00 2007-05-26 04:17:35.000 146 12322.58 131.97 55455.80 88888.00 2007-05-26 04:17:35.125 146 12322.62 132.05 55455.80 88888.00 2007-05-26 04:17:35.250 146 12322.73 132.12 55455.80 88888.00 2007-05-26 04:17:35.375 146 12322.73 132.15 55455.80 88888.00 2007-05-26 04:17:35.500 146 12322.70 132.10 55455.78 88888.00 2007-05-26 04:17:35.625 146 12322.73 132.10 55455.78 88888.00 2007-05-26 04:17:35.750 146 12322.75 132.10 55455.78 88888.00 2007-05-26 04:17:35.875 146 12322.73 132.07 55455.72 88888.00 2007-05-26 04:17:36.000 146 12322.67 132.07 55455.70 88888.00 2007-05-26 04:17:36.125 146 12322.62 132.07 55455.72 88888.00 2007-05-26 04:17:36.250 146 12322.62 132.03 55455.75 88888.00 2007-05-26 04:17:36.375 146 12322.67 132.07 55455.75 88888.00 2007-05-26 04:17:36.500 146 12322.75 132.10 55455.78 88888.00 2007-05-26 04:17:36.625 146 12322.73 132.10 55455.72 88888.00 2007-05-26 04:17:36.750 146 12322.60 132.07 55455.70 88888.00 2007-05-26 04:17:36.875 146 12322.65 132.12 55455.75 88888.00 2007-05-26 04:17:37.000 146 12322.77 132.10 55455.72 88888.00 2007-05-26 04:17:37.125 146 12322.83 132.12 55455.70 88888.00 2007-05-26 04:17:37.250 146 12322.83 132.15 55455.70 88888.00 2007-05-26 04:17:37.375 146 12322.80 132.15 55455.72 88888.00 2007-05-26 04:17:37.500 146 12322.73 132.10 55455.68 88888.00 2007-05-26 04:17:37.625 146 12322.77 132.05 55455.68 88888.00 2007-05-26 04:17:37.750 146 12322.77 132.07 55455.62 88888.00 2007-05-26 04:17:37.875 146 12322.80 132.07 55455.62 88888.00 2007-05-26 04:17:38.000 146 12322.83 132.15 55455.65 88888.00 2007-05-26 04:17:38.125 146 12322.88 132.20 55455.68 88888.00 2007-05-26 04:17:38.250 146 12322.85 132.18 55455.65 88888.00 2007-05-26 04:17:38.375 146 12322.85 132.20 55455.60 88888.00 2007-05-26 04:17:38.500 146 12322.88 132.18 55455.60 88888.00 2007-05-26 04:17:38.625 146 12322.77 132.20 55455.62 88888.00 2007-05-26 04:17:38.750 146 12322.75 132.22 55455.62 88888.00 2007-05-26 04:17:38.875 146 12322.80 132.25 55455.60 88888.00 2007-05-26 04:17:39.000 146 12322.80 132.20 55455.57 88888.00 2007-05-26 04:17:39.125 146 12322.77 132.18 55455.57 88888.00 2007-05-26 04:17:39.250 146 12322.77 132.20 55455.55 88888.00 2007-05-26 04:17:39.375 146 12322.75 132.25 55455.57 88888.00 2007-05-26 04:17:39.500 146 12322.67 132.28 55455.57 88888.00 2007-05-26 04:17:39.625 146 12322.73 132.30 55455.57 88888.00 2007-05-26 04:17:39.750 146 12322.80 132.30 55455.60 88888.00 2007-05-26 04:17:39.875 146 12322.83 132.30 55455.55 88888.00 2007-05-26 04:17:40.000 146 12322.80 132.25 55455.53 88888.00 2007-05-26 04:17:40.125 146 12322.80 132.25 55455.50 88888.00 2007-05-26 04:17:40.250 146 12322.83 132.25 55455.47 88888.00 2007-05-26 04:17:40.375 146 12322.90 132.25 55455.50 88888.00 2007-05-26 04:17:40.500 146 12322.90 132.22 55455.50 88888.00 2007-05-26 04:17:40.625 146 12322.92 132.25 55455.50 88888.00 2007-05-26 04:17:40.750 146 12322.85 132.22 55455.47 88888.00 2007-05-26 04:17:40.875 146 12322.80 132.28 55455.50 88888.00 2007-05-26 04:17:41.000 146 12322.90 132.30 55455.53 88888.00 2007-05-26 04:17:41.125 146 12322.95 132.35 55455.50 88888.00 2007-05-26 04:17:41.250 146 12322.98 132.32 55455.45 88888.00 2007-05-26 04:17:41.375 146 12322.90 132.32 55455.45 88888.00 2007-05-26 04:17:41.500 146 12322.85 132.30 55455.43 88888.00 2007-05-26 04:17:41.625 146 12322.90 132.35 55455.45 88888.00 2007-05-26 04:17:41.750 146 12322.98 132.40 55455.45 88888.00 2007-05-26 04:17:41.875 146 12323.00 132.38 55455.43 88888.00 2007-05-26 04:17:42.000 146 12323.00 132.30 55455.40 88888.00 2007-05-26 04:17:42.125 146 12322.90 132.32 55455.40 88888.00 2007-05-26 04:17:42.250 146 12322.90 132.43 55455.45 88888.00 2007-05-26 04:17:42.375 146 12322.95 132.45 55455.43 88888.00 2007-05-26 04:17:42.500 146 12322.98 132.40 55455.43 88888.00 2007-05-26 04:17:42.625 146 12323.00 132.40 55455.45 88888.00 2007-05-26 04:17:42.750 146 12323.02 132.40 55455.40 88888.00 2007-05-26 04:17:42.875 146 12322.98 132.40 55455.38 88888.00 2007-05-26 04:17:43.000 146 12323.00 132.45 55455.40 88888.00 2007-05-26 04:17:43.125 146 12323.00 132.47 55455.45 88888.00 2007-05-26 04:17:43.250 146 12323.08 132.50 55455.40 88888.00 2007-05-26 04:17:43.375 146 12323.08 132.47 55455.38 88888.00 2007-05-26 04:17:43.500 146 12323.02 132.47 55455.35 88888.00 2007-05-26 04:17:43.625 146 12323.02 132.53 55455.38 88888.00 2007-05-26 04:17:43.750 146 12323.02 132.53 55455.35 88888.00 2007-05-26 04:17:43.875 146 12323.00 132.50 55455.32 88888.00 2007-05-26 04:17:44.000 146 12323.10 132.50 55455.32 88888.00 2007-05-26 04:17:44.125 146 12323.17 132.50 55455.32 88888.00 2007-05-26 04:17:44.250 146 12323.20 132.50 55455.35 88888.00 2007-05-26 04:17:44.375 146 12323.15 132.53 55455.35 88888.00 2007-05-26 04:17:44.500 146 12323.15 132.53 55455.40 88888.00 2007-05-26 04:17:44.625 146 12323.20 132.50 55455.35 88888.00 2007-05-26 04:17:44.750 146 12323.25 132.50 55455.32 88888.00 2007-05-26 04:17:44.875 146 12323.25 132.50 55455.35 88888.00 2007-05-26 04:17:45.000 146 12323.25 132.50 55455.30 88888.00 2007-05-26 04:17:45.125 146 12323.23 132.55 55455.30 88888.00 2007-05-26 04:17:45.250 146 12323.27 132.57 55455.32 88888.00 2007-05-26 04:17:45.375 146 12323.35 132.60 55455.30 88888.00 2007-05-26 04:17:45.500 146 12323.38 132.60 55455.32 88888.00 2007-05-26 04:17:45.625 146 12323.40 132.55 55455.30 88888.00 2007-05-26 04:17:45.750 146 12323.45 132.55 55455.30 88888.00 2007-05-26 04:17:45.875 146 12323.42 132.57 55455.30 88888.00 2007-05-26 04:17:46.000 146 12323.38 132.53 55455.25 88888.00 2007-05-26 04:17:46.125 146 12323.35 132.50 55455.22 88888.00 2007-05-26 04:17:46.250 146 12323.35 132.53 55455.25 88888.00 2007-05-26 04:17:46.375 146 12323.45 132.60 55455.22 88888.00 2007-05-26 04:17:46.500 146 12323.52 132.62 55455.25 88888.00 2007-05-26 04:17:46.625 146 12323.58 132.68 55455.28 88888.00 2007-05-26 04:17:46.750 146 12323.50 132.65 55455.28 88888.00 2007-05-26 04:17:46.875 146 12323.52 132.68 55455.22 88888.00 2007-05-26 04:17:47.000 146 12323.52 132.68 55455.20 88888.00 2007-05-26 04:17:47.125 146 12323.50 132.70 55455.20 88888.00 2007-05-26 04:17:47.250 146 12323.52 132.68 55455.22 88888.00 2007-05-26 04:17:47.375 146 12323.52 132.72 55455.20 88888.00 2007-05-26 04:17:47.500 146 12323.58 132.72 55455.20 88888.00 2007-05-26 04:17:47.625 146 12323.65 132.72 55455.20 88888.00 2007-05-26 04:17:47.750 146 12323.62 132.78 55455.20 88888.00 2007-05-26 04:17:47.875 146 12323.65 132.78 55455.20 88888.00 2007-05-26 04:17:48.000 146 12323.65 132.75 55455.15 88888.00 2007-05-26 04:17:48.125 146 12323.60 132.72 55455.18 88888.00 2007-05-26 04:17:48.250 146 12323.70 132.72 55455.15 88888.00 2007-05-26 04:17:48.375 146 12323.75 132.75 55455.15 88888.00 2007-05-26 04:17:48.500 146 12323.80 132.78 55455.18 88888.00 2007-05-26 04:17:48.625 146 12323.77 132.75 55455.15 88888.00 2007-05-26 04:17:48.750 146 12323.83 132.78 55455.12 88888.00 2007-05-26 04:17:48.875 146 12323.85 132.80 55455.10 88888.00 2007-05-26 04:17:49.000 146 12323.88 132.85 55455.10 88888.00 2007-05-26 04:17:49.125 146 12323.90 132.82 55455.07 88888.00 2007-05-26 04:17:49.250 146 12323.88 132.82 55455.10 88888.00 2007-05-26 04:17:49.375 146 12323.80 132.85 55455.12 88888.00 2007-05-26 04:17:49.500 146 12323.80 132.85 55455.10 88888.00 2007-05-26 04:17:49.625 146 12323.80 132.88 55455.12 88888.00 2007-05-26 04:17:49.750 146 12323.83 132.90 55455.10 88888.00 2007-05-26 04:17:49.875 146 12323.90 132.85 55455.10 88888.00 2007-05-26 04:17:50.000 146 12323.95 132.82 55455.07 88888.00 2007-05-26 04:17:50.125 146 12323.88 132.85 55455.07 88888.00 2007-05-26 04:17:50.250 146 12323.83 132.85 55455.07 88888.00 2007-05-26 04:17:50.375 146 12323.90 132.90 55455.05 88888.00 2007-05-26 04:17:50.500 146 12323.92 132.90 55455.05 88888.00 2007-05-26 04:17:50.625 146 12323.90 132.88 55455.03 88888.00 2007-05-26 04:17:50.750 146 12323.88 132.90 55454.97 88888.00 2007-05-26 04:17:50.875 146 12323.95 132.93 55455.00 88888.00 2007-05-26 04:17:51.000 146 12323.98 132.88 55454.97 88888.00 2007-05-26 04:17:51.125 146 12323.98 132.93 55455.00 88888.00 2007-05-26 04:17:51.250 146 12324.02 132.97 55455.03 88888.00 2007-05-26 04:17:51.375 146 12324.05 132.95 55455.03 88888.00 2007-05-26 04:17:51.500 146 12324.05 132.97 55455.03 88888.00 2007-05-26 04:17:51.625 146 12324.02 133.00 55454.97 88888.00 2007-05-26 04:17:51.750 146 12323.98 132.90 55454.97 88888.00 2007-05-26 04:17:51.875 146 12323.95 132.88 55454.97 88888.00 2007-05-26 04:17:52.000 146 12324.02 132.95 55455.00 88888.00 2007-05-26 04:17:52.125 146 12324.08 132.97 55455.00 88888.00 2007-05-26 04:17:52.250 146 12323.98 132.93 55454.95 88888.00 2007-05-26 04:17:52.375 146 12324.02 132.97 55454.97 88888.00 2007-05-26 04:17:52.500 146 12324.15 133.00 55455.00 88888.00 2007-05-26 04:17:52.625 146 12324.15 133.03 55454.97 88888.00 2007-05-26 04:17:52.750 146 12324.12 133.00 55454.97 88888.00 2007-05-26 04:17:52.875 146 12324.17 132.97 55454.95 88888.00 2007-05-26 04:17:53.000 146 12324.23 133.00 55454.95 88888.00 2007-05-26 04:17:53.125 146 12324.23 133.07 55454.93 88888.00 2007-05-26 04:17:53.250 146 12324.17 133.07 55454.97 88888.00 2007-05-26 04:17:53.375 146 12324.23 133.07 55454.97 88888.00 2007-05-26 04:17:53.500 146 12324.20 133.03 55454.93 88888.00 2007-05-26 04:17:53.625 146 12324.15 132.97 55454.93 88888.00 2007-05-26 04:17:53.750 146 12324.12 132.95 55454.93 88888.00 2007-05-26 04:17:53.875 146 12324.12 133.00 55454.95 88888.00 2007-05-26 04:17:54.000 146 12324.20 133.07 55454.93 88888.00 2007-05-26 04:17:54.125 146 12324.15 133.10 55454.93 88888.00 2007-05-26 04:17:54.250 146 12324.12 133.03 55454.95 88888.00 2007-05-26 04:17:54.375 146 12324.20 133.05 55454.95 88888.00 2007-05-26 04:17:54.500 146 12324.20 133.05 55454.95 88888.00 2007-05-26 04:17:54.625 146 12324.23 133.07 55454.93 88888.00 2007-05-26 04:17:54.750 146 12324.20 133.03 55454.90 88888.00 2007-05-26 04:17:54.875 146 12324.27 133.05 55454.90 88888.00 2007-05-26 04:17:55.000 146 12324.38 133.12 55454.93 88888.00 2007-05-26 04:17:55.125 146 12324.35 133.10 55454.90 88888.00 2007-05-26 04:17:55.250 146 12324.33 133.00 55454.90 88888.00 2007-05-26 04:17:55.375 146 12324.40 133.07 55454.90 88888.00 2007-05-26 04:17:55.500 146 12324.40 133.05 55454.93 88888.00 2007-05-26 04:17:55.625 146 12324.33 133.05 55454.90 88888.00 2007-05-26 04:17:55.750 146 12324.27 133.03 55454.88 88888.00 2007-05-26 04:17:55.875 146 12324.25 132.97 55454.85 88888.00 2007-05-26 04:17:56.000 146 12324.25 133.00 55454.88 88888.00 2007-05-26 04:17:56.125 146 12324.23 133.00 55454.88 88888.00 2007-05-26 04:17:56.250 146 12324.23 133.00 55454.85 88888.00 2007-05-26 04:17:56.375 146 12324.30 133.07 55454.85 88888.00 2007-05-26 04:17:56.500 146 12324.30 133.07 55454.82 88888.00 2007-05-26 04:17:56.625 146 12324.25 133.10 55454.85 88888.00 2007-05-26 04:17:56.750 146 12324.30 133.10 55454.88 88888.00 2007-05-26 04:17:56.875 146 12324.30 133.10 55454.85 88888.00 2007-05-26 04:17:57.000 146 12324.35 133.15 55454.85 88888.00 2007-05-26 04:17:57.125 146 12324.27 133.10 55454.82 88888.00 2007-05-26 04:17:57.250 146 12324.23 133.05 55454.82 88888.00 2007-05-26 04:17:57.375 146 12324.27 133.07 55454.82 88888.00 2007-05-26 04:17:57.500 146 12324.42 133.15 55454.85 88888.00 2007-05-26 04:17:57.625 146 12324.40 133.12 55454.85 88888.00 2007-05-26 04:17:57.750 146 12324.35 133.07 55454.85 88888.00 2007-05-26 04:17:57.875 146 12324.35 133.12 55454.88 88888.00 2007-05-26 04:17:58.000 146 12324.42 133.18 55454.85 88888.00 2007-05-26 04:17:58.125 146 12324.40 133.12 55454.82 88888.00 2007-05-26 04:17:58.250 146 12324.38 133.07 55454.82 88888.00 2007-05-26 04:17:58.375 146 12324.35 133.07 55454.78 88888.00 2007-05-26 04:17:58.500 146 12324.38 133.12 55454.82 88888.00 2007-05-26 04:17:58.625 146 12324.45 133.20 55454.82 88888.00 2007-05-26 04:17:58.750 146 12324.40 133.18 55454.80 88888.00 2007-05-26 04:17:58.875 146 12324.35 133.18 55454.78 88888.00 2007-05-26 04:17:59.000 146 12324.35 133.22 55454.75 88888.00 2007-05-26 04:17:59.125 146 12324.45 133.25 55454.78 88888.00 2007-05-26 04:17:59.250 146 12324.52 133.25 55454.80 88888.00 2007-05-26 04:17:59.375 146 12324.58 133.22 55454.80 88888.00 2007-05-26 04:17:59.500 146 12324.52 133.22 55454.80 88888.00 2007-05-26 04:17:59.625 146 12324.50 133.20 55454.80 88888.00 2007-05-26 04:17:59.750 146 12324.52 133.28 55454.78 88888.00 2007-05-26 04:17:59.875 146 12324.55 133.25 55454.72 88888.00 2007-05-26 04:18:00.000 146 12324.50 133.20 55454.68 88888.00 2007-05-26 04:18:00.125 146 12324.55 133.32 55454.72 88888.00 2007-05-26 04:18:00.250 146 12324.58 133.28 55454.75 88888.00 2007-05-26 04:18:00.375 146 12324.65 133.32 55454.78 88888.00 2007-05-26 04:18:00.500 146 12324.62 133.32 55454.75 88888.00 2007-05-26 04:18:00.625 146 12324.55 133.25 55454.70 88888.00 2007-05-26 04:18:00.750 146 12324.60 133.28 55454.72 88888.00 2007-05-26 04:18:00.875 146 12324.62 133.38 55454.75 88888.00 2007-05-26 04:18:01.000 146 12324.58 133.35 55454.70 88888.00 2007-05-26 04:18:01.125 146 12324.58 133.35 55454.70 88888.00 2007-05-26 04:18:01.250 146 12324.58 133.32 55454.70 88888.00 2007-05-26 04:18:01.375 146 12324.70 133.32 55454.72 88888.00 2007-05-26 04:18:01.500 146 12324.77 133.35 55454.70 88888.00 2007-05-26 04:18:01.625 146 12324.67 133.30 55454.70 88888.00 2007-05-26 04:18:01.750 146 12324.62 133.30 55454.70 88888.00 2007-05-26 04:18:01.875 146 12324.67 133.40 55454.70 88888.00 2007-05-26 04:18:02.000 146 12324.75 133.43 55454.70 88888.00 2007-05-26 04:18:02.125 146 12324.70 133.38 55454.68 88888.00 2007-05-26 04:18:02.250 146 12324.62 133.30 55454.68 88888.00 2007-05-26 04:18:02.375 146 12324.67 133.35 55454.70 88888.00 2007-05-26 04:18:02.500 146 12324.67 133.43 55454.70 88888.00 2007-05-26 04:18:02.625 146 12324.77 133.53 55454.70 88888.00 2007-05-26 04:18:02.750 146 12324.77 133.45 55454.65 88888.00 2007-05-26 04:18:02.875 146 12324.75 133.40 55454.65 88888.00 2007-05-26 04:18:03.000 146 12324.77 133.35 55454.65 88888.00 2007-05-26 04:18:03.125 146 12324.77 133.38 55454.62 88888.00 2007-05-26 04:18:03.250 146 12324.73 133.43 55454.68 88888.00 2007-05-26 04:18:03.375 146 12324.77 133.45 55454.65 88888.00 2007-05-26 04:18:03.500 146 12324.80 133.40 55454.62 88888.00 2007-05-26 04:18:03.625 146 12324.77 133.38 55454.60 88888.00 2007-05-26 04:18:03.750 146 12324.83 133.38 55454.60 88888.00 2007-05-26 04:18:03.875 146 12324.80 133.38 55454.60 88888.00 2007-05-26 04:18:04.000 146 12324.75 133.38 55454.60 88888.00 2007-05-26 04:18:04.125 146 12324.83 133.43 55454.62 88888.00 2007-05-26 04:18:04.250 146 12324.90 133.47 55454.65 88888.00 2007-05-26 04:18:04.375 146 12324.88 133.43 55454.60 88888.00 2007-05-26 04:18:04.500 146 12324.88 133.43 55454.60 88888.00 2007-05-26 04:18:04.625 146 12324.90 133.43 55454.57 88888.00 2007-05-26 04:18:04.750 146 12324.88 133.43 55454.57 88888.00 2007-05-26 04:18:04.875 146 12324.88 133.43 55454.60 88888.00 2007-05-26 04:18:05.000 146 12324.90 133.45 55454.60 88888.00 2007-05-26 04:18:05.125 146 12324.88 133.45 55454.60 88888.00 2007-05-26 04:18:05.250 146 12324.92 133.45 55454.60 88888.00 2007-05-26 04:18:05.375 146 12324.88 133.45 55454.57 88888.00 2007-05-26 04:18:05.500 146 12324.98 133.50 55454.57 88888.00 2007-05-26 04:18:05.625 146 12324.90 133.47 55454.57 88888.00 2007-05-26 04:18:05.750 146 12324.90 133.45 55454.60 88888.00 2007-05-26 04:18:05.875 146 12324.92 133.47 55454.65 88888.00 2007-05-26 04:18:06.000 146 12324.92 133.47 55454.62 88888.00 2007-05-26 04:18:06.125 146 12325.00 133.45 55454.62 88888.00 2007-05-26 04:18:06.250 146 12324.92 133.45 55454.60 88888.00 2007-05-26 04:18:06.375 146 12324.88 133.47 55454.60 88888.00 2007-05-26 04:18:06.500 146 12324.85 133.47 55454.60 88888.00 2007-05-26 04:18:06.625 146 12324.92 133.43 55454.55 88888.00 2007-05-26 04:18:06.750 146 12324.95 133.40 55454.55 88888.00 2007-05-26 04:18:06.875 146 12324.98 133.47 55454.57 88888.00 2007-05-26 04:18:07.000 146 12324.95 133.53 55454.55 88888.00 2007-05-26 04:18:07.125 146 12325.00 133.50 55454.53 88888.00 2007-05-26 04:18:07.250 146 12325.00 133.50 55454.55 88888.00 2007-05-26 04:18:07.375 146 12325.02 133.55 55454.57 88888.00 2007-05-26 04:18:07.500 146 12325.02 133.53 55454.55 88888.00 2007-05-26 04:18:07.625 146 12325.12 133.53 55454.57 88888.00 2007-05-26 04:18:07.750 146 12325.10 133.53 55454.55 88888.00 2007-05-26 04:18:07.875 146 12325.12 133.53 55454.57 88888.00 2007-05-26 04:18:08.000 146 12325.05 133.57 55454.55 88888.00 2007-05-26 04:18:08.125 146 12325.08 133.60 55454.57 88888.00 2007-05-26 04:18:08.250 146 12325.05 133.57 55454.55 88888.00 2007-05-26 04:18:08.375 146 12325.10 133.57 55454.53 88888.00 2007-05-26 04:18:08.500 146 12325.12 133.57 55454.55 88888.00 2007-05-26 04:18:08.625 146 12325.12 133.60 55454.60 88888.00 2007-05-26 04:18:08.750 146 12325.10 133.57 55454.55 88888.00 2007-05-26 04:18:08.875 146 12325.10 133.53 55454.53 88888.00 2007-05-26 04:18:09.000 146 12325.15 133.60 55454.53 88888.00 2007-05-26 04:18:09.125 146 12325.25 133.65 55454.55 88888.00 2007-05-26 04:18:09.250 146 12325.25 133.65 55454.53 88888.00 2007-05-26 04:18:09.375 146 12325.23 133.65 55454.53 88888.00 2007-05-26 04:18:09.500 146 12325.23 133.65 55454.55 88888.00 2007-05-26 04:18:09.625 146 12325.20 133.65 55454.57 88888.00 2007-05-26 04:18:09.750 146 12325.23 133.62 55454.57 88888.00 2007-05-26 04:18:09.875 146 12325.25 133.60 55454.53 88888.00 2007-05-26 04:18:10.000 146 12325.25 133.60 55454.50 88888.00 2007-05-26 04:18:10.125 146 12325.30 133.65 55454.53 88888.00 2007-05-26 04:18:10.250 146 12325.33 133.70 55454.53 88888.00 2007-05-26 04:18:10.375 146 12325.30 133.72 55454.50 88888.00 2007-05-26 04:18:10.500 146 12325.20 133.65 55454.47 88888.00 2007-05-26 04:18:10.625 146 12325.27 133.60 55454.45 88888.00 2007-05-26 04:18:10.750 146 12325.35 133.62 55454.45 88888.00 2007-05-26 04:18:10.875 146 12325.38 133.70 55454.47 88888.00 2007-05-26 04:18:11.000 146 12325.35 133.68 55454.47 88888.00 2007-05-26 04:18:11.125 146 12325.38 133.68 55454.50 88888.00 2007-05-26 04:18:11.250 146 12325.35 133.65 55454.47 88888.00 2007-05-26 04:18:11.375 146 12325.35 133.68 55454.45 88888.00 2007-05-26 04:18:11.500 146 12325.40 133.72 55454.47 88888.00 2007-05-26 04:18:11.625 146 12325.45 133.70 55454.50 88888.00 2007-05-26 04:18:11.750 146 12325.40 133.70 55454.50 88888.00 2007-05-26 04:18:11.875 146 12325.40 133.70 55454.50 88888.00 2007-05-26 04:18:12.000 146 12325.48 133.75 55454.50 88888.00 2007-05-26 04:18:12.125 146 12325.50 133.78 55454.53 88888.00 2007-05-26 04:18:12.250 146 12325.40 133.72 55454.53 88888.00 2007-05-26 04:18:12.375 146 12325.35 133.72 55454.50 88888.00 2007-05-26 04:18:12.500 146 12325.42 133.72 55454.53 88888.00 2007-05-26 04:18:12.625 146 12325.48 133.75 55454.53 88888.00 2007-05-26 04:18:12.750 146 12325.55 133.75 55454.50 88888.00 2007-05-26 04:18:12.875 146 12325.58 133.78 55454.50 88888.00 2007-05-26 04:18:13.000 146 12325.58 133.75 55454.45 88888.00 2007-05-26 04:18:13.125 146 12325.55 133.75 55454.47 88888.00 2007-05-26 04:18:13.250 146 12325.50 133.75 55454.45 88888.00 2007-05-26 04:18:13.375 146 12325.50 133.72 55454.45 88888.00 2007-05-26 04:18:13.500 146 12325.50 133.78 55454.45 88888.00 2007-05-26 04:18:13.625 146 12325.50 133.80 55454.45 88888.00 2007-05-26 04:18:13.750 146 12325.42 133.78 55454.45 88888.00 2007-05-26 04:18:13.875 146 12325.42 133.75 55454.45 88888.00 2007-05-26 04:18:14.000 146 12325.50 133.72 55454.43 88888.00 2007-05-26 04:18:14.125 146 12325.52 133.75 55454.43 88888.00 2007-05-26 04:18:14.250 146 12325.52 133.80 55454.45 88888.00 2007-05-26 04:18:14.375 146 12325.58 133.82 55454.45 88888.00 2007-05-26 04:18:14.500 146 12325.55 133.80 55454.45 88888.00 2007-05-26 04:18:14.625 146 12325.55 133.80 55454.47 88888.00 2007-05-26 04:18:14.750 146 12325.58 133.78 55454.45 88888.00 2007-05-26 04:18:14.875 146 12325.62 133.82 55454.45 88888.00 2007-05-26 04:18:15.000 146 12325.65 133.85 55454.45 88888.00 2007-05-26 04:18:15.125 146 12325.62 133.80 55454.45 88888.00 2007-05-26 04:18:15.250 146 12325.48 133.78 55454.43 88888.00 2007-05-26 04:18:15.375 146 12325.50 133.78 55454.43 88888.00 2007-05-26 04:18:15.500 146 12325.52 133.72 55454.43 88888.00 2007-05-26 04:18:15.625 146 12325.65 133.82 55454.45 88888.00 2007-05-26 04:18:15.750 146 12325.65 133.82 55454.43 88888.00 2007-05-26 04:18:15.875 146 12325.62 133.78 55454.43 88888.00 2007-05-26 04:18:16.000 146 12325.67 133.80 55454.45 88888.00 2007-05-26 04:18:16.125 146 12325.65 133.88 55454.45 88888.00 2007-05-26 04:18:16.250 146 12325.65 133.85 55454.40 88888.00 2007-05-26 04:18:16.375 146 12325.75 133.80 55454.40 88888.00 2007-05-26 04:18:16.500 146 12325.75 133.80 55454.40 88888.00 2007-05-26 04:18:16.625 146 12325.77 133.85 55454.38 88888.00 2007-05-26 04:18:16.750 146 12325.80 133.88 55454.43 88888.00 2007-05-26 04:18:16.875 146 12325.77 133.90 55454.40 88888.00 2007-05-26 04:18:17.000 146 12325.83 133.90 55454.43 88888.00 2007-05-26 04:18:17.125 146 12325.85 133.93 55454.50 88888.00 2007-05-26 04:18:17.250 146 12325.80 133.85 55454.47 88888.00 2007-05-26 04:18:17.375 146 12325.85 133.82 55454.45 88888.00 2007-05-26 04:18:17.500 146 12325.85 133.85 55454.43 88888.00 2007-05-26 04:18:17.625 146 12325.85 133.82 55454.45 88888.00 2007-05-26 04:18:17.750 146 12325.73 133.85 55454.45 88888.00 2007-05-26 04:18:17.875 146 12325.77 133.88 55454.43 88888.00 2007-05-26 04:18:18.000 146 12325.80 133.88 55454.40 88888.00 2007-05-26 04:18:18.125 146 12325.85 133.85 55454.43 88888.00 2007-05-26 04:18:18.250 146 12325.85 133.88 55454.45 88888.00 2007-05-26 04:18:18.375 146 12325.83 133.85 55454.45 88888.00 2007-05-26 04:18:18.500 146 12325.85 133.88 55454.47 88888.00 2007-05-26 04:18:18.625 146 12325.85 133.90 55454.47 88888.00 2007-05-26 04:18:18.750 146 12325.90 133.95 55454.47 88888.00 2007-05-26 04:18:18.875 146 12325.83 133.90 55454.45 88888.00 2007-05-26 04:18:19.000 146 12325.80 133.82 55454.40 88888.00 2007-05-26 04:18:19.125 146 12325.85 133.88 55454.43 88888.00 2007-05-26 04:18:19.250 146 12325.88 133.88 55454.43 88888.00 2007-05-26 04:18:19.375 146 12325.88 133.93 55454.45 88888.00 2007-05-26 04:18:19.500 146 12325.83 133.97 55454.45 88888.00 2007-05-26 04:18:19.625 146 12325.83 133.95 55454.40 88888.00 2007-05-26 04:18:19.750 146 12325.83 133.93 55454.40 88888.00 2007-05-26 04:18:19.875 146 12325.83 133.93 55454.40 88888.00 2007-05-26 04:18:20.000 146 12325.83 133.97 55454.43 88888.00 2007-05-26 04:18:20.125 146 12325.90 134.00 55454.43 88888.00 2007-05-26 04:18:20.250 146 12325.90 133.95 55454.43 88888.00 2007-05-26 04:18:20.375 146 12325.98 134.00 55454.43 88888.00 2007-05-26 04:18:20.500 146 12326.00 134.00 55454.40 88888.00 2007-05-26 04:18:20.625 146 12325.98 133.97 55454.40 88888.00 2007-05-26 04:18:20.750 146 12325.98 133.95 55454.38 88888.00 2007-05-26 04:18:20.875 146 12326.00 133.97 55454.38 88888.00 2007-05-26 04:18:21.000 146 12326.05 134.03 55454.40 88888.00 2007-05-26 04:18:21.125 146 12326.02 134.03 55454.40 88888.00 2007-05-26 04:18:21.250 146 12326.00 134.00 55454.43 88888.00 2007-05-26 04:18:21.375 146 12325.95 134.00 55454.40 88888.00 2007-05-26 04:18:21.500 146 12325.92 133.97 55454.40 88888.00 2007-05-26 04:18:21.625 146 12325.95 133.97 55454.40 88888.00 2007-05-26 04:18:21.750 146 12325.95 134.03 55454.40 88888.00 2007-05-26 04:18:21.875 146 12325.98 133.97 55454.40 88888.00 2007-05-26 04:18:22.000 146 12325.98 133.95 55454.40 88888.00 2007-05-26 04:18:22.125 146 12326.02 134.00 55454.43 88888.00 2007-05-26 04:18:22.250 146 12326.05 134.00 55454.43 88888.00 2007-05-26 04:18:22.375 146 12326.02 134.03 55454.40 88888.00 2007-05-26 04:18:22.500 146 12325.95 134.00 55454.38 88888.00 2007-05-26 04:18:22.625 146 12325.92 134.00 55454.40 88888.00 2007-05-26 04:18:22.750 146 12326.00 134.10 55454.43 88888.00 2007-05-26 04:18:22.875 146 12326.02 134.05 55454.43 88888.00 2007-05-26 04:18:23.000 146 12325.92 134.00 55454.40 88888.00 2007-05-26 04:18:23.125 146 12326.00 134.03 55454.43 88888.00 2007-05-26 04:18:23.250 146 12326.08 134.03 55454.43 88888.00 2007-05-26 04:18:23.375 146 12326.02 134.00 55454.43 88888.00 2007-05-26 04:18:23.500 146 12326.08 134.03 55454.43 88888.00 2007-05-26 04:18:23.625 146 12326.10 134.05 55454.43 88888.00 2007-05-26 04:18:23.750 146 12326.10 134.03 55454.43 88888.00 2007-05-26 04:18:23.875 146 12326.05 134.03 55454.40 88888.00 2007-05-26 04:18:24.000 146 12326.05 134.00 55454.40 88888.00 2007-05-26 04:18:24.125 146 12326.08 134.00 55454.40 88888.00 2007-05-26 04:18:24.250 146 12326.10 134.05 55454.43 88888.00 2007-05-26 04:18:24.375 146 12326.15 134.03 55454.45 88888.00 2007-05-26 04:18:24.500 146 12326.17 134.03 55454.45 88888.00 2007-05-26 04:18:24.625 146 12326.05 134.00 55454.43 88888.00 2007-05-26 04:18:24.750 146 12325.98 133.97 55454.43 88888.00 2007-05-26 04:18:24.875 146 12326.05 133.93 55454.40 88888.00 2007-05-26 04:18:25.000 146 12326.08 133.95 55454.40 88888.00 2007-05-26 04:18:25.125 146 12326.08 134.00 55454.45 88888.00 2007-05-26 04:18:25.250 146 12326.02 134.00 55454.45 88888.00 2007-05-26 04:18:25.375 146 12326.05 134.03 55454.45 88888.00 2007-05-26 04:18:25.500 146 12326.05 133.97 55454.40 88888.00 2007-05-26 04:18:25.625 146 12326.02 133.90 55454.40 88888.00 2007-05-26 04:18:25.750 146 12326.05 133.93 55454.43 88888.00 2007-05-26 04:18:25.875 146 12326.05 133.95 55454.43 88888.00 2007-05-26 04:18:26.000 146 12326.02 133.95 55454.43 88888.00 2007-05-26 04:18:26.125 146 12326.05 133.95 55454.45 88888.00 2007-05-26 04:18:26.250 146 12326.10 133.95 55454.43 88888.00 2007-05-26 04:18:26.375 146 12326.02 133.95 55454.43 88888.00 2007-05-26 04:18:26.500 146 12326.00 133.97 55454.47 88888.00 2007-05-26 04:18:26.625 146 12326.08 134.00 55454.45 88888.00 2007-05-26 04:18:26.750 146 12326.17 134.05 55454.45 88888.00 2007-05-26 04:18:26.875 146 12326.23 134.05 55454.47 88888.00 2007-05-26 04:18:27.000 146 12326.20 134.00 55454.43 88888.00 2007-05-26 04:18:27.125 146 12326.17 134.00 55454.45 88888.00 2007-05-26 04:18:27.250 146 12326.08 134.00 55454.47 88888.00 2007-05-26 04:18:27.375 146 12326.10 134.03 55454.47 88888.00 2007-05-26 04:18:27.500 146 12326.10 134.00 55454.45 88888.00 2007-05-26 04:18:27.625 146 12326.12 133.97 55454.47 88888.00 2007-05-26 04:18:27.750 146 12326.08 133.97 55454.45 88888.00 2007-05-26 04:18:27.875 146 12326.12 134.00 55454.45 88888.00 2007-05-26 04:18:28.000 146 12326.17 134.00 55454.45 88888.00 2007-05-26 04:18:28.125 146 12326.20 133.97 55454.47 88888.00 2007-05-26 04:18:28.250 146 12326.20 133.97 55454.45 88888.00 2007-05-26 04:18:28.375 146 12326.25 134.05 55454.45 88888.00 2007-05-26 04:18:28.500 146 12326.17 134.00 55454.45 88888.00 2007-05-26 04:18:28.625 146 12326.12 133.90 55454.45 88888.00 2007-05-26 04:18:28.750 146 12326.15 133.95 55454.43 88888.00 2007-05-26 04:18:28.875 146 12326.15 134.00 55454.43 88888.00 2007-05-26 04:18:29.000 146 12326.17 133.95 55454.43 88888.00 2007-05-26 04:18:29.125 146 12326.23 133.95 55454.45 88888.00 2007-05-26 04:18:29.250 146 12326.12 133.97 55454.40 88888.00 2007-05-26 04:18:29.375 146 12326.05 134.00 55454.40 88888.00 2007-05-26 04:18:29.500 146 12326.10 133.97 55454.40 88888.00 2007-05-26 04:18:29.625 146 12326.17 133.95 55454.43 88888.00 2007-05-26 04:18:29.750 146 12326.20 134.00 55454.45 88888.00 2007-05-26 04:18:29.875 146 12326.23 133.97 55454.45 88888.00 2007-05-26 04:18:30.000 146 12326.15 133.95 55454.40 88888.00 2007-05-26 04:18:30.125 146 12326.12 133.90 55454.43 88888.00 2007-05-26 04:18:30.250 146 12326.17 133.93 55454.45 88888.00 2007-05-26 04:18:30.375 146 12326.20 133.93 55454.45 88888.00 2007-05-26 04:18:30.500 146 12326.20 133.93 55454.45 88888.00 2007-05-26 04:18:30.625 146 12326.20 133.95 55454.45 88888.00 2007-05-26 04:18:30.750 146 12326.20 133.93 55454.45 88888.00 2007-05-26 04:18:30.875 146 12326.23 133.88 55454.45 88888.00 2007-05-26 04:18:31.000 146 12326.23 133.90 55454.43 88888.00 2007-05-26 04:18:31.125 146 12326.25 133.97 55454.43 88888.00 2007-05-26 04:18:31.250 146 12326.17 134.00 55454.47 88888.00 2007-05-26 04:18:31.375 146 12326.30 134.03 55454.50 88888.00 2007-05-26 04:18:31.500 146 12326.35 134.00 55454.47 88888.00 2007-05-26 04:18:31.625 146 12326.30 133.95 55454.45 88888.00 2007-05-26 04:18:31.750 146 12326.23 133.90 55454.43 88888.00 2007-05-26 04:18:31.875 146 12326.17 133.93 55454.45 88888.00 2007-05-26 04:18:32.000 146 12326.12 133.95 55454.45 88888.00 2007-05-26 04:18:32.125 146 12326.12 133.93 55454.47 88888.00 2007-05-26 04:18:32.250 146 12326.15 133.97 55454.50 88888.00 2007-05-26 04:18:32.375 146 12326.17 133.97 55454.47 88888.00 2007-05-26 04:18:32.500 146 12326.12 133.90 55454.45 88888.00 2007-05-26 04:18:32.625 146 12326.20 133.97 55454.50 88888.00 2007-05-26 04:18:32.750 146 12326.25 133.95 55454.45 88888.00 2007-05-26 04:18:32.875 146 12326.20 133.90 55454.47 88888.00 2007-05-26 04:18:33.000 146 12326.20 133.93 55454.43 88888.00 2007-05-26 04:18:33.125 146 12326.27 133.97 55454.45 88888.00 2007-05-26 04:18:33.250 146 12326.35 133.93 55454.45 88888.00 2007-05-26 04:18:33.375 146 12326.33 133.90 55454.43 88888.00 2007-05-26 04:18:33.500 146 12326.25 133.88 55454.43 88888.00 2007-05-26 04:18:33.625 146 12326.30 133.88 55454.45 88888.00 2007-05-26 04:18:33.750 146 12326.33 133.97 55454.47 88888.00 2007-05-26 04:18:33.875 146 12326.27 133.97 55454.45 88888.00 2007-05-26 04:18:34.000 146 12326.30 133.97 55454.43 88888.00 2007-05-26 04:18:34.125 146 12326.30 133.90 55454.40 88888.00 2007-05-26 04:18:34.250 146 12326.25 133.95 55454.45 88888.00 2007-05-26 04:18:34.375 146 12326.23 133.93 55454.47 88888.00 2007-05-26 04:18:34.500 146 12326.20 133.85 55454.45 88888.00 2007-05-26 04:18:34.625 146 12326.27 133.85 55454.43 88888.00 2007-05-26 04:18:34.750 146 12326.30 133.88 55454.40 88888.00 2007-05-26 04:18:34.875 146 12326.20 133.82 55454.40 88888.00 2007-05-26 04:18:35.000 146 12326.25 133.90 55454.40 88888.00 2007-05-26 04:18:35.125 146 12326.33 133.93 55454.40 88888.00 2007-05-26 04:18:35.250 146 12326.40 133.93 55454.43 88888.00 2007-05-26 04:18:35.375 146 12326.42 133.95 55454.43 88888.00 2007-05-26 04:18:35.500 146 12326.35 133.93 55454.43 88888.00 2007-05-26 04:18:35.625 146 12326.30 133.90 55454.43 88888.00 2007-05-26 04:18:35.750 146 12326.23 133.88 55454.43 88888.00 2007-05-26 04:18:35.875 146 12326.30 133.90 55454.43 88888.00 2007-05-26 04:18:36.000 146 12326.35 133.93 55454.43 88888.00 2007-05-26 04:18:36.125 146 12326.33 133.95 55454.45 88888.00 2007-05-26 04:18:36.250 146 12326.33 133.95 55454.45 88888.00 2007-05-26 04:18:36.375 146 12326.38 133.93 55454.43 88888.00 2007-05-26 04:18:36.500 146 12326.33 133.88 55454.43 88888.00 2007-05-26 04:18:36.625 146 12326.35 133.90 55454.40 88888.00 2007-05-26 04:18:36.750 146 12326.35 133.90 55454.38 88888.00 2007-05-26 04:18:36.875 146 12326.35 133.90 55454.43 88888.00 2007-05-26 04:18:37.000 146 12326.38 133.88 55454.45 88888.00 2007-05-26 04:18:37.125 146 12326.40 133.88 55454.45 88888.00 2007-05-26 04:18:37.250 146 12326.38 133.88 55454.43 88888.00 2007-05-26 04:18:37.375 146 12326.38 133.85 55454.43 88888.00 2007-05-26 04:18:37.500 146 12326.40 133.82 55454.40 88888.00 2007-05-26 04:18:37.625 146 12326.42 133.90 55454.45 88888.00 2007-05-26 04:18:37.750 146 12326.38 133.90 55454.47 88888.00 2007-05-26 04:18:37.875 146 12326.42 133.90 55454.45 88888.00 2007-05-26 04:18:38.000 146 12326.42 133.88 55454.43 88888.00 2007-05-26 04:18:38.125 146 12326.40 133.88 55454.45 88888.00 2007-05-26 04:18:38.250 146 12326.35 133.88 55454.45 88888.00 2007-05-26 04:18:38.375 146 12326.35 133.93 55454.43 88888.00 2007-05-26 04:18:38.500 146 12326.38 133.90 55454.45 88888.00 2007-05-26 04:18:38.625 146 12326.40 133.93 55454.45 88888.00 2007-05-26 04:18:38.750 146 12326.42 134.00 55454.45 88888.00 2007-05-26 04:18:38.875 146 12326.45 133.95 55454.43 88888.00 2007-05-26 04:18:39.000 146 12326.42 133.90 55454.40 88888.00 2007-05-26 04:18:39.125 146 12326.40 133.85 55454.40 88888.00 2007-05-26 04:18:39.250 146 12326.38 133.82 55454.45 88888.00 2007-05-26 04:18:39.375 146 12326.45 133.88 55454.45 88888.00 2007-05-26 04:18:39.500 146 12326.50 133.85 55454.45 88888.00 2007-05-26 04:18:39.625 146 12326.50 133.88 55454.45 88888.00 2007-05-26 04:18:39.750 146 12326.52 133.90 55454.43 88888.00 2007-05-26 04:18:39.875 146 12326.58 133.93 55454.40 88888.00 2007-05-26 04:18:40.000 146 12326.55 133.90 55454.38 88888.00 2007-05-26 04:18:40.125 146 12326.50 133.90 55454.43 88888.00 2007-05-26 04:18:40.250 146 12326.45 133.88 55454.45 88888.00 2007-05-26 04:18:40.375 146 12326.48 133.93 55454.45 88888.00 2007-05-26 04:18:40.500 146 12326.48 133.90 55454.43 88888.00 2007-05-26 04:18:40.625 146 12326.45 133.85 55454.38 88888.00 2007-05-26 04:18:40.750 146 12326.40 133.85 55454.38 88888.00 2007-05-26 04:18:40.875 146 12326.50 133.97 55454.43 88888.00 2007-05-26 04:18:41.000 146 12326.55 133.93 55454.40 88888.00 2007-05-26 04:18:41.125 146 12326.50 133.85 55454.40 88888.00 2007-05-26 04:18:41.250 146 12326.45 133.90 55454.43 88888.00 2007-05-26 04:18:41.375 146 12326.48 133.93 55454.43 88888.00 2007-05-26 04:18:41.500 146 12326.42 133.90 55454.45 88888.00 2007-05-26 04:18:41.625 146 12326.45 133.93 55454.45 88888.00 2007-05-26 04:18:41.750 146 12326.55 133.90 55454.43 88888.00 2007-05-26 04:18:41.875 146 12326.50 133.85 55454.40 88888.00 2007-05-26 04:18:42.000 146 12326.48 133.85 55454.40 88888.00 2007-05-26 04:18:42.125 146 12326.52 133.93 55454.45 88888.00 2007-05-26 04:18:42.250 146 12326.62 133.95 55454.45 88888.00 2007-05-26 04:18:42.375 146 12326.60 133.95 55454.40 88888.00 2007-05-26 04:18:42.500 146 12326.50 133.97 55454.43 88888.00 2007-05-26 04:18:42.625 146 12326.45 133.95 55454.40 88888.00 2007-05-26 04:18:42.750 146 12326.42 133.95 55454.40 88888.00 2007-05-26 04:18:42.875 146 12326.50 133.97 55454.40 88888.00 2007-05-26 04:18:43.000 146 12326.50 133.95 55454.45 88888.00 2007-05-26 04:18:43.125 146 12326.50 133.95 55454.45 88888.00 2007-05-26 04:18:43.250 146 12326.45 133.88 55454.43 88888.00 2007-05-26 04:18:43.375 146 12326.48 133.85 55454.43 88888.00 2007-05-26 04:18:43.500 146 12326.52 133.88 55454.47 88888.00 2007-05-26 04:18:43.625 146 12326.52 133.90 55454.45 88888.00 2007-05-26 04:18:43.750 146 12326.50 133.88 55454.43 88888.00 2007-05-26 04:18:43.875 146 12326.48 133.90 55454.45 88888.00 2007-05-26 04:18:44.000 146 12326.50 133.90 55454.43 88888.00 2007-05-26 04:18:44.125 146 12326.58 133.90 55454.40 88888.00 2007-05-26 04:18:44.250 146 12326.58 133.85 55454.45 88888.00 2007-05-26 04:18:44.375 146 12326.58 133.88 55454.45 88888.00 2007-05-26 04:18:44.500 146 12326.50 133.93 55454.47 88888.00 2007-05-26 04:18:44.625 146 12326.50 133.95 55454.43 88888.00 2007-05-26 04:18:44.750 146 12326.50 133.93 55454.40 88888.00 2007-05-26 04:18:44.875 146 12326.50 133.90 55454.40 88888.00 2007-05-26 04:18:45.000 146 12326.42 133.88 55454.40 88888.00 2007-05-26 04:18:45.125 146 12326.48 133.90 55454.43 88888.00 2007-05-26 04:18:45.250 146 12326.50 133.93 55454.43 88888.00 2007-05-26 04:18:45.375 146 12326.48 133.93 55454.35 88888.00 2007-05-26 04:18:45.500 146 12326.48 133.93 55454.35 88888.00 2007-05-26 04:18:45.625 146 12326.48 133.88 55454.38 88888.00 2007-05-26 04:18:45.750 146 12326.45 133.85 55454.40 88888.00 2007-05-26 04:18:45.875 146 12326.50 133.90 55454.40 88888.00 2007-05-26 04:18:46.000 146 12326.55 133.93 55454.40 88888.00 2007-05-26 04:18:46.125 146 12326.65 133.97 55454.43 88888.00 2007-05-26 04:18:46.250 146 12326.65 133.95 55454.43 88888.00 2007-05-26 04:18:46.375 146 12326.60 133.95 55454.40 88888.00 2007-05-26 04:18:46.500 146 12326.60 133.95 55454.43 88888.00 2007-05-26 04:18:46.625 146 12326.60 133.95 55454.43 88888.00 2007-05-26 04:18:46.750 146 12326.60 133.93 55454.45 88888.00 2007-05-26 04:18:46.875 146 12326.55 133.88 55454.45 88888.00 2007-05-26 04:18:47.000 146 12326.58 133.93 55454.47 88888.00 2007-05-26 04:18:47.125 146 12326.60 133.95 55454.50 88888.00 2007-05-26 04:18:47.250 146 12326.60 133.93 55454.47 88888.00 2007-05-26 04:18:47.375 146 12326.55 133.95 55454.47 88888.00 2007-05-26 04:18:47.500 146 12326.50 133.95 55454.47 88888.00 2007-05-26 04:18:47.625 146 12326.52 133.90 55454.45 88888.00 2007-05-26 04:18:47.750 146 12326.58 133.90 55454.47 88888.00 2007-05-26 04:18:47.875 146 12326.55 133.90 55454.45 88888.00 2007-05-26 04:18:48.000 146 12326.50 133.93 55454.45 88888.00 2007-05-26 04:18:48.125 146 12326.58 133.93 55454.47 88888.00 2007-05-26 04:18:48.250 146 12326.55 133.93 55454.43 88888.00 2007-05-26 04:18:48.375 146 12326.52 133.95 55454.43 88888.00 2007-05-26 04:18:48.500 146 12326.50 134.03 55454.45 88888.00 2007-05-26 04:18:48.625 146 12326.50 133.97 55454.47 88888.00 2007-05-26 04:18:48.750 146 12326.48 133.95 55454.45 88888.00 2007-05-26 04:18:48.875 146 12326.50 133.93 55454.45 88888.00 2007-05-26 04:18:49.000 146 12326.52 133.90 55454.43 88888.00 2007-05-26 04:18:49.125 146 12326.48 133.93 55454.43 88888.00 2007-05-26 04:18:49.250 146 12326.45 133.97 55454.47 88888.00 2007-05-26 04:18:49.375 146 12326.52 133.97 55454.45 88888.00 2007-05-26 04:18:49.500 146 12326.50 133.93 55454.45 88888.00 2007-05-26 04:18:49.625 146 12326.50 133.97 55454.45 88888.00 2007-05-26 04:18:49.750 146 12326.48 133.95 55454.45 88888.00 2007-05-26 04:18:49.875 146 12326.50 133.93 55454.43 88888.00 2007-05-26 04:18:50.000 146 12326.58 133.93 55454.43 88888.00 2007-05-26 04:18:50.125 146 12326.58 133.95 55454.43 88888.00 2007-05-26 04:18:50.250 146 12326.62 133.97 55454.43 88888.00 2007-05-26 04:18:50.375 146 12326.62 133.97 55454.43 88888.00 2007-05-26 04:18:50.500 146 12326.67 134.00 55454.43 88888.00 2007-05-26 04:18:50.625 146 12326.73 134.05 55454.45 88888.00 2007-05-26 04:18:50.750 146 12326.75 134.05 55454.45 88888.00 2007-05-26 04:18:50.875 146 12326.67 134.00 55454.43 88888.00 2007-05-26 04:18:51.000 146 12326.67 134.00 55454.40 88888.00 2007-05-26 04:18:51.125 146 12326.75 134.03 55454.43 88888.00 2007-05-26 04:18:51.250 146 12326.77 134.00 55454.45 88888.00 2007-05-26 04:18:51.375 146 12326.75 134.03 55454.47 88888.00 2007-05-26 04:18:51.500 146 12326.73 134.05 55454.45 88888.00 2007-05-26 04:18:51.625 146 12326.70 134.03 55454.43 88888.00 2007-05-26 04:18:51.750 146 12326.70 134.00 55454.43 88888.00 2007-05-26 04:18:51.875 146 12326.73 134.00 55454.45 88888.00 2007-05-26 04:18:52.000 146 12326.70 134.03 55454.45 88888.00 2007-05-26 04:18:52.125 146 12326.70 134.05 55454.43 88888.00 2007-05-26 04:18:52.250 146 12326.62 133.97 55454.38 88888.00 2007-05-26 04:18:52.375 146 12326.62 134.00 55454.35 88888.00 2007-05-26 04:18:52.500 146 12326.67 134.03 55454.43 88888.00 2007-05-26 04:18:52.625 146 12326.73 134.05 55454.45 88888.00 2007-05-26 04:18:52.750 146 12326.62 134.03 55454.40 88888.00 2007-05-26 04:18:52.875 146 12326.55 134.00 55454.40 88888.00 2007-05-26 04:18:53.000 146 12326.58 134.05 55454.40 88888.00 2007-05-26 04:18:53.125 146 12326.65 134.05 55454.40 88888.00 2007-05-26 04:18:53.250 146 12326.65 134.00 55454.40 88888.00 2007-05-26 04:18:53.375 146 12326.70 134.05 55454.40 88888.00 2007-05-26 04:18:53.500 146 12326.67 134.10 55454.43 88888.00 2007-05-26 04:18:53.625 146 12326.70 134.03 55454.43 88888.00 2007-05-26 04:18:53.750 146 12326.73 134.05 55454.47 88888.00 2007-05-26 04:18:53.875 146 12326.70 134.03 55454.43 88888.00 2007-05-26 04:18:54.000 146 12326.65 133.97 55454.40 88888.00 2007-05-26 04:18:54.125 146 12326.67 134.03 55454.43 88888.00 2007-05-26 04:18:54.250 146 12326.73 134.03 55454.43 88888.00 2007-05-26 04:18:54.375 146 12326.73 134.05 55454.40 88888.00 2007-05-26 04:18:54.500 146 12326.65 134.03 55454.45 88888.00 2007-05-26 04:18:54.625 146 12326.67 134.03 55454.47 88888.00 2007-05-26 04:18:54.750 146 12326.73 134.05 55454.50 88888.00 2007-05-26 04:18:54.875 146 12326.73 134.03 55454.45 88888.00 2007-05-26 04:18:55.000 146 12326.73 133.97 55454.43 88888.00 2007-05-26 04:18:55.125 146 12326.73 133.93 55454.43 88888.00 2007-05-26 04:18:55.250 146 12326.77 133.95 55454.43 88888.00 2007-05-26 04:18:55.375 146 12326.80 133.97 55454.43 88888.00 2007-05-26 04:18:55.500 146 12326.80 133.97 55454.40 88888.00 2007-05-26 04:18:55.625 146 12326.75 134.03 55454.40 88888.00 2007-05-26 04:18:55.750 146 12326.75 134.03 55454.43 88888.00 2007-05-26 04:18:55.875 146 12326.77 133.97 55454.43 88888.00 2007-05-26 04:18:56.000 146 12326.80 133.97 55454.45 88888.00 2007-05-26 04:18:56.125 146 12326.77 133.97 55454.47 88888.00 2007-05-26 04:18:56.250 146 12326.77 133.97 55454.45 88888.00 2007-05-26 04:18:56.375 146 12326.77 134.03 55454.40 88888.00 2007-05-26 04:18:56.500 146 12326.73 133.95 55454.40 88888.00 2007-05-26 04:18:56.625 146 12326.73 133.95 55454.40 88888.00 2007-05-26 04:18:56.750 146 12326.70 133.95 55454.43 88888.00 2007-05-26 04:18:56.875 146 12326.70 134.00 55454.43 88888.00 2007-05-26 04:18:57.000 146 12326.67 134.03 55454.43 88888.00 2007-05-26 04:18:57.125 146 12326.73 134.00 55454.45 88888.00 2007-05-26 04:18:57.250 146 12326.73 133.93 55454.45 88888.00 2007-05-26 04:18:57.375 146 12326.65 133.95 55454.43 88888.00 2007-05-26 04:18:57.500 146 12326.67 133.95 55454.43 88888.00 2007-05-26 04:18:57.625 146 12326.70 133.93 55454.40 88888.00 2007-05-26 04:18:57.750 146 12326.67 133.95 55454.43 88888.00 2007-05-26 04:18:57.875 146 12326.65 133.97 55454.43 88888.00 2007-05-26 04:18:58.000 146 12326.70 134.00 55454.43 88888.00 2007-05-26 04:18:58.125 146 12326.73 134.00 55454.45 88888.00 2007-05-26 04:18:58.250 146 12326.67 134.00 55454.43 88888.00 2007-05-26 04:18:58.375 146 12326.70 134.03 55454.43 88888.00 2007-05-26 04:18:58.500 146 12326.70 133.97 55454.43 88888.00 2007-05-26 04:18:58.625 146 12326.70 134.00 55454.43 88888.00 2007-05-26 04:18:58.750 146 12326.67 134.00 55454.38 88888.00 2007-05-26 04:18:58.875 146 12326.67 134.00 55454.40 88888.00 2007-05-26 04:18:59.000 146 12326.70 133.97 55454.43 88888.00 2007-05-26 04:18:59.125 146 12326.70 134.03 55454.43 88888.00 2007-05-26 04:18:59.250 146 12326.73 134.03 55454.43 88888.00 2007-05-26 04:18:59.375 146 12326.77 134.03 55454.43 88888.00 2007-05-26 04:18:59.500 146 12326.77 134.00 55454.43 88888.00 2007-05-26 04:18:59.625 146 12326.77 134.00 55454.43 88888.00 2007-05-26 04:18:59.750 146 12326.75 133.97 55454.40 88888.00 2007-05-26 04:18:59.875 146 12326.73 134.03 55454.45 88888.00 2007-05-26 04:19:00.000 146 12326.77 134.05 55454.43 88888.00 2007-05-26 04:19:00.125 146 12326.83 134.05 55454.43 88888.00 2007-05-26 04:19:00.250 146 12326.77 133.97 55454.43 88888.00 2007-05-26 04:19:00.375 146 12326.73 134.03 55454.43 88888.00 2007-05-26 04:19:00.500 146 12326.67 134.07 55454.43 88888.00 2007-05-26 04:19:00.625 146 12326.73 134.05 55454.47 88888.00 2007-05-26 04:19:00.750 146 12326.80 134.05 55454.45 88888.00 2007-05-26 04:19:00.875 146 12326.70 134.07 55454.45 88888.00 2007-05-26 04:19:01.000 146 12326.70 134.05 55454.43 88888.00 2007-05-26 04:19:01.125 146 12326.77 134.03 55454.45 88888.00 2007-05-26 04:19:01.250 146 12326.77 134.07 55454.47 88888.00 2007-05-26 04:19:01.375 146 12326.77 134.15 55454.50 88888.00 2007-05-26 04:19:01.500 146 12326.75 134.18 55454.47 88888.00 2007-05-26 04:19:01.625 146 12326.77 134.15 55454.47 88888.00 2007-05-26 04:19:01.750 146 12326.73 134.07 55454.43 88888.00 2007-05-26 04:19:01.875 146 12326.70 134.05 55454.45 88888.00 2007-05-26 04:19:02.000 146 12326.75 134.10 55454.45 88888.00 2007-05-26 04:19:02.125 146 12326.77 134.07 55454.45 88888.00 2007-05-26 04:19:02.250 146 12326.77 134.03 55454.43 88888.00 2007-05-26 04:19:02.375 146 12326.75 134.05 55454.43 88888.00 2007-05-26 04:19:02.500 146 12326.75 134.10 55454.45 88888.00 2007-05-26 04:19:02.625 146 12326.73 134.07 55454.47 88888.00 2007-05-26 04:19:02.750 146 12326.67 134.10 55454.45 88888.00 2007-05-26 04:19:02.875 146 12326.65 134.05 55454.45 88888.00 2007-05-26 04:19:03.000 146 12326.67 134.05 55454.43 88888.00 2007-05-26 04:19:03.125 146 12326.67 134.07 55454.45 88888.00 2007-05-26 04:19:03.250 146 12326.67 134.12 55454.47 88888.00 2007-05-26 04:19:03.375 146 12326.67 134.10 55454.45 88888.00 2007-05-26 04:19:03.500 146 12326.67 134.10 55454.47 88888.00 2007-05-26 04:19:03.625 146 12326.65 134.15 55454.50 88888.00 2007-05-26 04:19:03.750 146 12326.62 134.12 55454.53 88888.00 2007-05-26 04:19:03.875 146 12326.73 134.07 55454.47 88888.00 2007-05-26 04:19:04.000 146 12326.73 134.10 55454.47 88888.00 2007-05-26 04:19:04.125 146 12326.73 134.10 55454.50 88888.00 2007-05-26 04:19:04.250 146 12326.80 134.05 55454.50 88888.00 2007-05-26 04:19:04.375 146 12326.77 134.03 55454.47 88888.00 2007-05-26 04:19:04.500 146 12326.75 134.07 55454.45 88888.00 2007-05-26 04:19:04.625 146 12326.75 134.12 55454.45 88888.00 2007-05-26 04:19:04.750 146 12326.80 134.12 55454.47 88888.00 2007-05-26 04:19:04.875 146 12326.77 134.15 55454.45 88888.00 2007-05-26 04:19:05.000 146 12326.70 134.10 55454.43 88888.00 2007-05-26 04:19:05.125 146 12326.67 134.00 55454.43 88888.00 2007-05-26 04:19:05.250 146 12326.70 134.00 55454.43 88888.00 2007-05-26 04:19:05.375 146 12326.80 134.07 55454.47 88888.00 2007-05-26 04:19:05.500 146 12326.83 134.15 55454.47 88888.00 2007-05-26 04:19:05.625 146 12326.75 134.10 55454.45 88888.00 2007-05-26 04:19:05.750 146 12326.70 134.05 55454.47 88888.00 2007-05-26 04:19:05.875 146 12326.75 134.05 55454.45 88888.00 2007-05-26 04:19:06.000 146 12326.83 134.12 55454.45 88888.00 2007-05-26 04:19:06.125 146 12326.75 134.12 55454.45 88888.00 2007-05-26 04:19:06.250 146 12326.70 134.10 55454.47 88888.00 2007-05-26 04:19:06.375 146 12326.75 134.10 55454.47 88888.00 2007-05-26 04:19:06.500 146 12326.80 134.12 55454.47 88888.00 2007-05-26 04:19:06.625 146 12326.80 134.12 55454.45 88888.00 2007-05-26 04:19:06.750 146 12326.83 134.12 55454.47 88888.00 2007-05-26 04:19:06.875 146 12326.77 134.05 55454.47 88888.00 2007-05-26 04:19:07.000 146 12326.77 134.03 55454.45 88888.00 2007-05-26 04:19:07.125 146 12326.75 134.03 55454.47 88888.00 2007-05-26 04:19:07.250 146 12326.65 134.03 55454.47 88888.00 2007-05-26 04:19:07.375 146 12326.62 134.10 55454.47 88888.00 2007-05-26 04:19:07.500 146 12326.67 134.10 55454.47 88888.00 2007-05-26 04:19:07.625 146 12326.70 134.12 55454.47 88888.00 2007-05-26 04:19:07.750 146 12326.70 134.12 55454.50 88888.00 2007-05-26 04:19:07.875 146 12326.65 134.12 55454.47 88888.00 2007-05-26 04:19:08.000 146 12326.70 134.10 55454.47 88888.00 2007-05-26 04:19:08.125 146 12326.70 134.10 55454.47 88888.00 2007-05-26 04:19:08.250 146 12326.67 134.12 55454.50 88888.00 2007-05-26 04:19:08.375 146 12326.67 134.15 55454.50 88888.00 2007-05-26 04:19:08.500 146 12326.60 134.12 55454.47 88888.00 2007-05-26 04:19:08.625 146 12326.60 134.10 55454.47 88888.00 2007-05-26 04:19:08.750 146 12326.58 134.05 55454.43 88888.00 2007-05-26 04:19:08.875 146 12326.62 134.10 55454.47 88888.00 2007-05-26 04:19:09.000 146 12326.73 134.12 55454.50 88888.00 2007-05-26 04:19:09.125 146 12326.73 134.12 55454.47 88888.00 2007-05-26 04:19:09.250 146 12326.65 134.12 55454.47 88888.00 2007-05-26 04:19:09.375 146 12326.67 134.07 55454.47 88888.00 2007-05-26 04:19:09.500 146 12326.67 134.03 55454.45 88888.00 2007-05-26 04:19:09.625 146 12326.65 133.97 55454.45 88888.00 2007-05-26 04:19:09.750 146 12326.65 134.00 55454.47 88888.00 2007-05-26 04:19:09.875 146 12326.62 134.03 55454.47 88888.00 2007-05-26 04:19:10.000 146 12326.62 134.07 55454.50 88888.00 2007-05-26 04:19:10.125 146 12326.67 134.12 55454.50 88888.00 2007-05-26 04:19:10.250 146 12326.73 134.05 55454.50 88888.00 2007-05-26 04:19:10.375 146 12326.70 134.03 55454.50 88888.00 2007-05-26 04:19:10.500 146 12326.65 134.00 55454.50 88888.00 2007-05-26 04:19:10.625 146 12326.65 134.07 55454.53 88888.00 2007-05-26 04:19:10.750 146 12326.67 134.03 55454.50 88888.00 2007-05-26 04:19:10.875 146 12326.75 134.03 55454.47 88888.00 2007-05-26 04:19:11.000 146 12326.77 134.05 55454.45 88888.00 2007-05-26 04:19:11.125 146 12326.73 134.05 55454.47 88888.00 2007-05-26 04:19:11.250 146 12326.65 134.03 55454.47 88888.00 2007-05-26 04:19:11.375 146 12326.67 134.05 55454.47 88888.00 2007-05-26 04:19:11.500 146 12326.62 134.07 55454.50 88888.00 2007-05-26 04:19:11.625 146 12326.58 134.12 55454.47 88888.00 2007-05-26 04:19:11.750 146 12326.58 134.10 55454.47 88888.00 2007-05-26 04:19:11.875 146 12326.67 134.15 55454.50 88888.00 2007-05-26 04:19:12.000 146 12326.70 134.12 55454.47 88888.00 2007-05-26 04:19:12.125 146 12326.73 134.15 55454.50 88888.00 2007-05-26 04:19:12.250 146 12326.67 134.10 55454.47 88888.00 2007-05-26 04:19:12.375 146 12326.67 134.10 55454.45 88888.00 2007-05-26 04:19:12.500 146 12326.65 134.07 55454.45 88888.00 2007-05-26 04:19:12.625 146 12326.67 134.07 55454.50 88888.00 2007-05-26 04:19:12.750 146 12326.73 134.15 55454.53 88888.00 2007-05-26 04:19:12.875 146 12326.77 134.12 55454.53 88888.00 2007-05-26 04:19:13.000 146 12326.75 134.07 55454.50 88888.00 2007-05-26 04:19:13.125 146 12326.65 134.10 55454.50 88888.00 2007-05-26 04:19:13.250 146 12326.65 134.07 55454.50 88888.00 2007-05-26 04:19:13.375 146 12326.62 134.10 55454.50 88888.00 2007-05-26 04:19:13.500 146 12326.52 134.15 55454.50 88888.00 2007-05-26 04:19:13.625 146 12326.60 134.12 55454.50 88888.00 2007-05-26 04:19:13.750 146 12326.70 134.10 55454.50 88888.00 2007-05-26 04:19:13.875 146 12326.70 134.10 55454.53 88888.00 2007-05-26 04:19:14.000 146 12326.67 134.18 55454.53 88888.00 2007-05-26 04:19:14.125 146 12326.65 134.15 55454.47 88888.00 2007-05-26 04:19:14.250 146 12326.60 134.12 55454.50 88888.00 2007-05-26 04:19:14.375 146 12326.55 134.12 55454.50 88888.00 2007-05-26 04:19:14.500 146 12326.50 134.10 55454.50 88888.00 2007-05-26 04:19:14.625 146 12326.58 134.07 55454.47 88888.00 2007-05-26 04:19:14.750 146 12326.65 134.07 55454.45 88888.00 2007-05-26 04:19:14.875 146 12326.62 134.07 55454.45 88888.00 2007-05-26 04:19:15.000 146 12326.60 134.10 55454.45 88888.00 2007-05-26 04:19:15.125 146 12326.60 134.15 55454.45 88888.00 2007-05-26 04:19:15.250 146 12326.60 134.07 55454.50 88888.00 2007-05-26 04:19:15.375 146 12326.73 134.15 55454.45 88888.00 2007-05-26 04:19:15.500 146 12326.70 134.18 55454.45 88888.00 2007-05-26 04:19:15.625 146 12326.58 134.12 55454.45 88888.00 2007-05-26 04:19:15.750 146 12326.67 134.10 55454.47 88888.00 2007-05-26 04:19:15.875 146 12326.65 134.10 55454.47 88888.00 2007-05-26 04:19:16.000 146 12326.65 134.10 55454.47 88888.00 2007-05-26 04:19:16.125 146 12326.70 134.10 55454.47 88888.00 2007-05-26 04:19:16.250 146 12326.65 134.10 55454.50 88888.00 2007-05-26 04:19:16.375 146 12326.67 134.15 55454.50 88888.00 2007-05-26 04:19:16.500 146 12326.67 134.12 55454.45 88888.00 2007-05-26 04:19:16.625 146 12326.65 134.10 55454.45 88888.00 2007-05-26 04:19:16.750 146 12326.62 134.15 55454.50 88888.00 2007-05-26 04:19:16.875 146 12326.62 134.12 55454.47 88888.00 2007-05-26 04:19:17.000 146 12326.65 134.12 55454.45 88888.00 2007-05-26 04:19:17.125 146 12326.70 134.12 55454.45 88888.00 2007-05-26 04:19:17.250 146 12326.65 134.15 55454.47 88888.00 2007-05-26 04:19:17.375 146 12326.65 134.12 55454.45 88888.00 2007-05-26 04:19:17.500 146 12326.67 134.15 55454.47 88888.00 2007-05-26 04:19:17.625 146 12326.60 134.12 55454.45 88888.00 2007-05-26 04:19:17.750 146 12326.60 134.12 55454.45 88888.00 2007-05-26 04:19:17.875 146 12326.55 134.18 55454.45 88888.00 2007-05-26 04:19:18.000 146 12326.55 134.18 55454.43 88888.00 2007-05-26 04:19:18.125 146 12326.55 134.12 55454.43 88888.00 2007-05-26 04:19:18.250 146 12326.60 134.12 55454.45 88888.00 2007-05-26 04:19:18.375 146 12326.62 134.15 55454.45 88888.00 2007-05-26 04:19:18.500 146 12326.58 134.12 55454.47 88888.00 2007-05-26 04:19:18.625 146 12326.62 134.15 55454.50 88888.00 2007-05-26 04:19:18.750 146 12326.70 134.18 55454.50 88888.00 2007-05-26 04:19:18.875 146 12326.73 134.18 55454.47 88888.00 2007-05-26 04:19:19.000 146 12326.67 134.18 55454.50 88888.00 2007-05-26 04:19:19.125 146 12326.67 134.18 55454.50 88888.00 2007-05-26 04:19:19.250 146 12326.65 134.22 55454.50 88888.00 2007-05-26 04:19:19.375 146 12326.73 134.22 55454.53 88888.00 2007-05-26 04:19:19.500 146 12326.73 134.22 55454.50 88888.00 2007-05-26 04:19:19.625 146 12326.62 134.20 55454.47 88888.00 2007-05-26 04:19:19.750 146 12326.60 134.22 55454.47 88888.00 2007-05-26 04:19:19.875 146 12326.65 134.25 55454.50 88888.00 2007-05-26 04:19:20.000 146 12326.62 134.20 55454.45 88888.00 2007-05-26 04:19:20.125 146 12326.65 134.18 55454.45 88888.00 2007-05-26 04:19:20.250 146 12326.65 134.18 55454.47 88888.00 2007-05-26 04:19:20.375 146 12326.73 134.30 55454.50 88888.00 2007-05-26 04:19:20.500 146 12326.73 134.32 55454.50 88888.00 2007-05-26 04:19:20.625 146 12326.73 134.30 55454.50 88888.00 2007-05-26 04:19:20.750 146 12326.67 134.28 55454.50 88888.00 2007-05-26 04:19:20.875 146 12326.65 134.25 55454.45 88888.00 2007-05-26 04:19:21.000 146 12326.62 134.22 55454.45 88888.00 2007-05-26 04:19:21.125 146 12326.67 134.28 55454.50 88888.00 2007-05-26 04:19:21.250 146 12326.62 134.28 55454.47 88888.00 2007-05-26 04:19:21.375 146 12326.58 134.28 55454.50 88888.00 2007-05-26 04:19:21.500 146 12326.62 134.25 55454.53 88888.00 2007-05-26 04:19:21.625 146 12326.67 134.25 55454.50 88888.00 2007-05-26 04:19:21.750 146 12326.65 134.30 55454.50 88888.00 2007-05-26 04:19:21.875 146 12326.60 134.28 55454.50 88888.00 2007-05-26 04:19:22.000 146 12326.62 134.38 55454.50 88888.00 2007-05-26 04:19:22.125 146 12326.65 134.43 55454.53 88888.00 2007-05-26 04:19:22.250 146 12326.65 134.38 55454.47 88888.00 2007-05-26 04:19:22.375 146 12326.75 134.40 55454.47 88888.00 2007-05-26 04:19:22.500 146 12326.70 134.38 55454.47 88888.00 2007-05-26 04:19:22.625 146 12326.67 134.38 55454.50 88888.00 2007-05-26 04:19:22.750 146 12326.67 134.38 55454.47 88888.00 2007-05-26 04:19:22.875 146 12326.65 134.43 55454.47 88888.00 2007-05-26 04:19:23.000 146 12326.67 134.43 55454.53 88888.00 2007-05-26 04:19:23.125 146 12326.67 134.38 55454.50 88888.00 2007-05-26 04:19:23.250 146 12326.55 134.32 55454.45 88888.00 2007-05-26 04:19:23.375 146 12326.52 134.38 55454.47 88888.00 2007-05-26 04:19:23.500 146 12326.55 134.45 55454.53 88888.00 2007-05-26 04:19:23.625 146 12326.55 134.45 55454.50 88888.00 2007-05-26 04:19:23.750 146 12326.58 134.50 55454.50 88888.00 2007-05-26 04:19:23.875 146 12326.58 134.45 55454.47 88888.00 2007-05-26 04:19:24.000 146 12326.58 134.43 55454.45 88888.00 2007-05-26 04:19:24.125 146 12326.55 134.45 55454.45 88888.00 2007-05-26 04:19:24.250 146 12326.48 134.45 55454.45 88888.00 2007-05-26 04:19:24.375 146 12326.45 134.45 55454.45 88888.00 2007-05-26 04:19:24.500 146 12326.48 134.43 55454.43 88888.00 2007-05-26 04:19:24.625 146 12326.55 134.47 55454.45 88888.00 2007-05-26 04:19:24.750 146 12326.58 134.50 55454.47 88888.00 2007-05-26 04:19:24.875 146 12326.52 134.53 55454.53 88888.00 2007-05-26 04:19:25.000 146 12326.55 134.53 55454.53 88888.00 2007-05-26 04:19:25.125 146 12326.55 134.53 55454.53 88888.00 2007-05-26 04:19:25.250 146 12326.52 134.53 55454.53 88888.00 2007-05-26 04:19:25.375 146 12326.52 134.53 55454.53 88888.00 2007-05-26 04:19:25.500 146 12326.55 134.57 55454.55 88888.00 2007-05-26 04:19:25.625 146 12326.62 134.57 55454.55 88888.00 2007-05-26 04:19:25.750 146 12326.65 134.55 55454.53 88888.00 2007-05-26 04:19:25.875 146 12326.62 134.50 55454.50 88888.00 2007-05-26 04:19:26.000 146 12326.65 134.55 55454.47 88888.00 2007-05-26 04:19:26.125 146 12326.70 134.57 55454.50 88888.00 2007-05-26 04:19:26.250 146 12326.62 134.57 55454.53 88888.00 2007-05-26 04:19:26.375 146 12326.60 134.60 55454.50 88888.00 2007-05-26 04:19:26.500 146 12326.67 134.62 55454.50 88888.00 2007-05-26 04:19:26.625 146 12326.73 134.57 55454.47 88888.00 2007-05-26 04:19:26.750 146 12326.67 134.53 55454.45 88888.00 2007-05-26 04:19:26.875 146 12326.60 134.55 55454.47 88888.00 2007-05-26 04:19:27.000 146 12326.65 134.53 55454.45 88888.00 2007-05-26 04:19:27.125 146 12326.70 134.55 55454.43 88888.00 2007-05-26 04:19:27.250 146 12326.67 134.57 55454.45 88888.00 2007-05-26 04:19:27.375 146 12326.67 134.62 55454.47 88888.00 2007-05-26 04:19:27.500 146 12326.70 134.60 55454.47 88888.00 2007-05-26 04:19:27.625 146 12326.65 134.57 55454.45 88888.00 2007-05-26 04:19:27.750 146 12326.70 134.60 55454.45 88888.00 2007-05-26 04:19:27.875 146 12326.80 134.62 55454.45 88888.00 2007-05-26 04:19:28.000 146 12326.80 134.62 55454.45 88888.00 2007-05-26 04:19:28.125 146 12326.73 134.62 55454.47 88888.00 2007-05-26 04:19:28.250 146 12326.73 134.62 55454.47 88888.00 2007-05-26 04:19:28.375 146 12326.73 134.62 55454.47 88888.00 2007-05-26 04:19:28.500 146 12326.65 134.60 55454.47 88888.00 2007-05-26 04:19:28.625 146 12326.62 134.65 55454.47 88888.00 2007-05-26 04:19:28.750 146 12326.65 134.68 55454.50 88888.00 2007-05-26 04:19:28.875 146 12326.67 134.62 55454.47 88888.00 2007-05-26 04:19:29.000 146 12326.70 134.57 55454.43 88888.00 2007-05-26 04:19:29.125 146 12326.65 134.60 55454.45 88888.00 2007-05-26 04:19:29.250 146 12326.62 134.65 55454.47 88888.00 2007-05-26 04:19:29.375 146 12326.67 134.68 55454.47 88888.00 2007-05-26 04:19:29.500 146 12326.67 134.68 55454.45 88888.00 2007-05-26 04:19:29.625 146 12326.62 134.65 55454.45 88888.00 2007-05-26 04:19:29.750 146 12326.55 134.60 55454.43 88888.00 2007-05-26 04:19:29.875 146 12326.60 134.57 55454.43 88888.00 2007-05-26 04:19:30.000 146 12326.67 134.62 55454.43 88888.00 2007-05-26 04:19:30.125 146 12326.62 134.65 55454.45 88888.00 2007-05-26 04:19:30.250 146 12326.60 134.68 55454.50 88888.00 2007-05-26 04:19:30.375 146 12326.65 134.72 55454.50 88888.00 2007-05-26 04:19:30.500 146 12326.67 134.72 55454.47 88888.00 2007-05-26 04:19:30.625 146 12326.73 134.72 55454.47 88888.00 2007-05-26 04:19:30.750 146 12326.75 134.75 55454.50 88888.00 2007-05-26 04:19:30.875 146 12326.65 134.78 55454.50 88888.00 2007-05-26 04:19:31.000 146 12326.67 134.68 55454.45 88888.00 2007-05-26 04:19:31.125 146 12326.75 134.65 55454.45 88888.00 2007-05-26 04:19:31.250 146 12326.67 134.68 55454.45 88888.00 2007-05-26 04:19:31.375 146 12326.65 134.72 55454.45 88888.00 2007-05-26 04:19:31.500 146 12326.55 134.72 55454.45 88888.00 2007-05-26 04:19:31.625 146 12326.58 134.70 55454.43 88888.00 2007-05-26 04:19:31.750 146 12326.60 134.68 55454.43 88888.00 2007-05-26 04:19:31.875 146 12326.60 134.68 55454.45 88888.00 2007-05-26 04:19:32.000 146 12326.60 134.70 55454.47 88888.00 2007-05-26 04:19:32.125 146 12326.67 134.75 55454.50 88888.00 2007-05-26 04:19:32.250 146 12326.77 134.82 55454.50 88888.00 2007-05-26 04:19:32.375 146 12326.77 134.78 55454.47 88888.00 2007-05-26 04:19:32.500 146 12326.73 134.78 55454.47 88888.00 2007-05-26 04:19:32.625 146 12326.67 134.78 55454.50 88888.00 2007-05-26 04:19:32.750 146 12326.62 134.78 55454.47 88888.00 2007-05-26 04:19:32.875 146 12326.58 134.72 55454.45 88888.00 2007-05-26 04:19:33.000 146 12326.62 134.78 55454.45 88888.00 2007-05-26 04:19:33.125 146 12326.60 134.80 55454.45 88888.00 2007-05-26 04:19:33.250 146 12326.55 134.78 55454.43 88888.00 2007-05-26 04:19:33.375 146 12326.62 134.80 55454.43 88888.00 2007-05-26 04:19:33.500 146 12326.73 134.82 55454.43 88888.00 2007-05-26 04:19:33.625 146 12326.67 134.82 55454.40 88888.00 2007-05-26 04:19:33.750 146 12326.65 134.80 55454.43 88888.00 2007-05-26 04:19:33.875 146 12326.67 134.80 55454.43 88888.00 2007-05-26 04:19:34.000 146 12326.73 134.85 55454.45 88888.00 2007-05-26 04:19:34.125 146 12326.73 134.90 55454.45 88888.00 2007-05-26 04:19:34.250 146 12326.73 134.82 55454.43 88888.00 2007-05-26 04:19:34.375 146 12326.73 134.82 55454.45 88888.00 2007-05-26 04:19:34.500 146 12326.73 134.80 55454.50 88888.00 2007-05-26 04:19:34.625 146 12326.75 134.80 55454.47 88888.00 2007-05-26 04:19:34.750 146 12326.67 134.85 55454.45 88888.00 2007-05-26 04:19:34.875 146 12326.65 134.82 55454.45 88888.00 2007-05-26 04:19:35.000 146 12326.70 134.85 55454.43 88888.00 2007-05-26 04:19:35.125 146 12326.73 134.88 55454.43 88888.00 2007-05-26 04:19:35.250 146 12326.65 134.85 55454.43 88888.00 2007-05-26 04:19:35.375 146 12326.70 134.90 55454.45 88888.00 2007-05-26 04:19:35.500 146 12326.70 134.90 55454.45 88888.00 2007-05-26 04:19:35.625 146 12326.67 134.88 55454.45 88888.00 2007-05-26 04:19:35.750 146 12326.60 134.88 55454.43 88888.00 2007-05-26 04:19:35.875 146 12326.60 134.90 55454.45 88888.00 2007-05-26 04:19:36.000 146 12326.60 134.90 55454.43 88888.00 2007-05-26 04:19:36.125 146 12326.62 134.85 55454.45 88888.00 2007-05-26 04:19:36.250 146 12326.62 134.82 55454.43 88888.00 2007-05-26 04:19:36.375 146 12326.65 134.82 55454.40 88888.00 2007-05-26 04:19:36.500 146 12326.62 134.82 55454.40 88888.00 2007-05-26 04:19:36.625 146 12326.65 134.88 55454.45 88888.00 2007-05-26 04:19:36.750 146 12326.62 134.88 55454.45 88888.00 2007-05-26 04:19:36.875 146 12326.60 134.85 55454.45 88888.00 2007-05-26 04:19:37.000 146 12326.62 134.88 55454.45 88888.00 2007-05-26 04:19:37.125 146 12326.65 134.97 55454.45 88888.00 2007-05-26 04:19:37.250 146 12326.58 134.93 55454.43 88888.00 2007-05-26 04:19:37.375 146 12326.58 134.90 55454.43 88888.00 2007-05-26 04:19:37.500 146 12326.65 134.93 55454.43 88888.00 2007-05-26 04:19:37.625 146 12326.67 134.90 55454.43 88888.00 2007-05-26 04:19:37.750 146 12326.77 134.85 55454.40 88888.00 2007-05-26 04:19:37.875 146 12326.85 134.90 55454.40 88888.00 2007-05-26 04:19:38.000 146 12326.83 134.90 55454.38 88888.00 2007-05-26 04:19:38.125 146 12326.73 134.88 55454.40 88888.00 2007-05-26 04:19:38.250 146 12326.73 134.88 55454.40 88888.00 2007-05-26 04:19:38.375 146 12326.70 134.88 55454.38 88888.00 2007-05-26 04:19:38.500 146 12326.70 134.85 55454.38 88888.00 2007-05-26 04:19:38.625 146 12326.70 134.90 55454.38 88888.00 2007-05-26 04:19:38.750 146 12326.70 134.93 55454.38 88888.00 2007-05-26 04:19:38.875 146 12326.75 134.90 55454.40 88888.00 2007-05-26 04:19:39.000 146 12326.83 134.95 55454.40 88888.00 2007-05-26 04:19:39.125 146 12326.73 134.97 55454.40 88888.00 2007-05-26 04:19:39.250 146 12326.80 134.93 55454.38 88888.00 2007-05-26 04:19:39.375 146 12326.83 134.90 55454.35 88888.00 2007-05-26 04:19:39.500 146 12326.85 134.90 55454.38 88888.00 2007-05-26 04:19:39.625 146 12326.88 134.95 55454.38 88888.00 2007-05-26 04:19:39.750 146 12326.90 135.00 55454.38 88888.00 2007-05-26 04:19:39.875 146 12326.92 134.93 55454.38 88888.00 2007-05-26 04:19:40.000 146 12326.85 134.93 55454.35 88888.00 2007-05-26 04:19:40.125 146 12326.90 135.00 55454.38 88888.00 2007-05-26 04:19:40.250 146 12326.90 135.00 55454.38 88888.00 2007-05-26 04:19:40.375 146 12326.90 135.00 55454.38 88888.00 2007-05-26 04:19:40.500 146 12326.85 135.03 55454.40 88888.00 2007-05-26 04:19:40.625 146 12326.85 134.97 55454.35 88888.00 2007-05-26 04:19:40.750 146 12326.75 134.93 55454.35 88888.00 2007-05-26 04:19:40.875 146 12326.83 135.00 55454.38 88888.00 2007-05-26 04:19:41.000 146 12326.90 135.00 55454.35 88888.00 2007-05-26 04:19:41.125 146 12326.88 134.93 55454.35 88888.00 2007-05-26 04:19:41.250 146 12326.83 134.88 55454.38 88888.00 2007-05-26 04:19:41.375 146 12326.80 134.95 55454.40 88888.00 2007-05-26 04:19:41.500 146 12326.90 135.03 55454.40 88888.00 2007-05-26 04:19:41.625 146 12326.85 135.00 55454.38 88888.00 2007-05-26 04:19:41.750 146 12326.77 134.95 55454.35 88888.00 2007-05-26 04:19:41.875 146 12326.83 135.00 55454.35 88888.00 2007-05-26 04:19:42.000 146 12326.88 134.97 55454.38 88888.00 2007-05-26 04:19:42.125 146 12326.85 134.95 55454.35 88888.00 2007-05-26 04:19:42.250 146 12326.80 134.97 55454.38 88888.00 2007-05-26 04:19:42.375 146 12326.88 134.95 55454.35 88888.00 2007-05-26 04:19:42.500 146 12326.90 134.90 55454.32 88888.00 2007-05-26 04:19:42.625 146 12326.88 134.93 55454.32 88888.00 2007-05-26 04:19:42.750 146 12326.85 134.97 55454.35 88888.00 2007-05-26 04:19:42.875 146 12326.85 135.05 55454.38 88888.00 2007-05-26 04:19:43.000 146 12326.90 134.97 55454.38 88888.00 2007-05-26 04:19:43.125 146 12326.85 134.95 55454.35 88888.00 2007-05-26 04:19:43.250 146 12326.85 135.00 55454.35 88888.00 2007-05-26 04:19:43.375 146 12326.88 135.03 55454.32 88888.00 2007-05-26 04:19:43.500 146 12326.85 135.00 55454.32 88888.00 2007-05-26 04:19:43.625 146 12326.83 135.00 55454.30 88888.00 2007-05-26 04:19:43.750 146 12326.80 134.97 55454.30 88888.00 2007-05-26 04:19:43.875 146 12326.80 134.97 55454.30 88888.00 2007-05-26 04:19:44.000 146 12326.83 135.00 55454.30 88888.00 2007-05-26 04:19:44.125 146 12326.88 135.03 55454.32 88888.00 2007-05-26 04:19:44.250 146 12326.90 135.03 55454.32 88888.00 2007-05-26 04:19:44.375 146 12326.90 135.03 55454.32 88888.00 2007-05-26 04:19:44.500 146 12326.90 135.00 55454.32 88888.00 2007-05-26 04:19:44.625 146 12326.88 134.97 55454.30 88888.00 2007-05-26 04:19:44.750 146 12326.95 135.03 55454.32 88888.00 2007-05-26 04:19:44.875 146 12326.90 135.00 55454.35 88888.00 2007-05-26 04:19:45.000 146 12326.92 135.03 55454.32 88888.00 2007-05-26 04:19:45.125 146 12326.88 135.05 55454.32 88888.00 2007-05-26 04:19:45.250 146 12326.80 135.03 55454.32 88888.00 2007-05-26 04:19:45.375 146 12326.80 135.05 55454.32 88888.00 2007-05-26 04:19:45.500 146 12326.83 135.05 55454.28 88888.00 2007-05-26 04:19:45.625 146 12326.88 135.05 55454.25 88888.00 2007-05-26 04:19:45.750 146 12326.90 135.03 55454.30 88888.00 2007-05-26 04:19:45.875 146 12326.90 135.10 55454.35 88888.00 2007-05-26 04:19:46.000 146 12326.90 135.12 55454.28 88888.00 2007-05-26 04:19:46.125 146 12326.88 135.12 55454.25 88888.00 2007-05-26 04:19:46.250 146 12326.88 135.07 55454.28 88888.00 2007-05-26 04:19:46.375 146 12326.85 135.07 55454.25 88888.00 2007-05-26 04:19:46.500 146 12326.80 135.00 55454.25 88888.00 2007-05-26 04:19:46.625 146 12326.73 135.03 55454.25 88888.00 2007-05-26 04:19:46.750 146 12326.77 135.05 55454.25 88888.00 2007-05-26 04:19:46.875 146 12326.80 135.05 55454.25 88888.00 2007-05-26 04:19:47.000 146 12326.85 135.10 55454.28 88888.00 2007-05-26 04:19:47.125 146 12326.88 135.07 55454.28 88888.00 2007-05-26 04:19:47.250 146 12326.88 135.05 55454.25 88888.00 2007-05-26 04:19:47.375 146 12326.92 135.07 55454.25 88888.00 2007-05-26 04:19:47.500 146 12326.90 135.07 55454.25 88888.00 2007-05-26 04:19:47.625 146 12326.83 135.10 55454.28 88888.00 2007-05-26 04:19:47.750 146 12326.75 135.10 55454.28 88888.00 2007-05-26 04:19:47.875 146 12326.75 135.10 55454.22 88888.00 2007-05-26 04:19:48.000 146 12326.77 135.07 55454.20 88888.00 2007-05-26 04:19:48.125 146 12326.83 135.12 55454.25 88888.00 2007-05-26 04:19:48.250 146 12326.88 135.10 55454.28 88888.00 2007-05-26 04:19:48.375 146 12326.90 135.12 55454.28 88888.00 2007-05-26 04:19:48.500 146 12326.83 135.12 55454.30 88888.00 2007-05-26 04:19:48.625 146 12326.88 135.12 55454.28 88888.00 2007-05-26 04:19:48.750 146 12326.88 135.18 55454.22 88888.00 2007-05-26 04:19:48.875 146 12326.83 135.12 55454.25 88888.00 2007-05-26 04:19:49.000 146 12326.83 135.07 55454.25 88888.00 2007-05-26 04:19:49.125 146 12326.85 135.12 55454.28 88888.00 2007-05-26 04:19:49.250 146 12326.90 135.12 55454.30 88888.00 2007-05-26 04:19:49.375 146 12326.90 135.10 55454.28 88888.00 2007-05-26 04:19:49.500 146 12326.90 135.15 55454.25 88888.00 2007-05-26 04:19:49.625 146 12326.90 135.12 55454.25 88888.00 2007-05-26 04:19:49.750 146 12326.95 135.12 55454.25 88888.00 2007-05-26 04:19:49.875 146 12327.00 135.12 55454.22 88888.00 2007-05-26 04:19:50.000 146 12326.95 135.10 55454.25 88888.00 2007-05-26 04:19:50.125 146 12326.92 135.07 55454.22 88888.00 2007-05-26 04:19:50.250 146 12326.98 135.07 55454.28 88888.00 2007-05-26 04:19:50.375 146 12326.90 135.07 55454.25 88888.00 2007-05-26 04:19:50.500 146 12326.83 135.07 55454.22 88888.00 2007-05-26 04:19:50.625 146 12326.85 135.05 55454.20 88888.00 2007-05-26 04:19:50.750 146 12326.92 135.10 55454.25 88888.00 2007-05-26 04:19:50.875 146 12326.98 135.10 55454.28 88888.00 2007-05-26 04:19:51.000 146 12326.95 135.03 55454.22 88888.00 2007-05-26 04:19:51.125 146 12326.92 135.00 55454.20 88888.00 2007-05-26 04:19:51.250 146 12326.90 135.07 55454.22 88888.00 2007-05-26 04:19:51.375 146 12326.90 135.05 55454.20 88888.00 2007-05-26 04:19:51.500 146 12326.88 135.03 55454.18 88888.00 2007-05-26 04:19:51.625 146 12326.95 135.07 55454.20 88888.00 2007-05-26 04:19:51.750 146 12326.98 135.00 55454.22 88888.00 2007-05-26 04:19:51.875 146 12326.98 135.00 55454.18 88888.00 2007-05-26 04:19:52.000 146 12326.95 134.97 55454.15 88888.00 2007-05-26 04:19:52.125 146 12326.95 134.97 55454.18 88888.00 2007-05-26 04:19:52.250 146 12326.90 135.00 55454.18 88888.00 2007-05-26 04:19:52.375 146 12326.92 135.05 55454.15 88888.00 2007-05-26 04:19:52.500 146 12326.92 135.03 55454.12 88888.00 2007-05-26 04:19:52.625 146 12326.95 135.00 55454.15 88888.00 2007-05-26 04:19:52.750 146 12326.95 134.97 55454.18 88888.00 2007-05-26 04:19:52.875 146 12327.02 135.00 55454.15 88888.00 2007-05-26 04:19:53.000 146 12327.00 135.00 55454.15 88888.00 2007-05-26 04:19:53.125 146 12327.00 135.03 55454.18 88888.00 2007-05-26 04:19:53.250 146 12326.90 134.97 55454.15 88888.00 2007-05-26 04:19:53.375 146 12326.88 134.95 55454.12 88888.00 2007-05-26 04:19:53.500 146 12326.90 134.95 55454.12 88888.00 2007-05-26 04:19:53.625 146 12326.92 135.03 55454.12 88888.00 2007-05-26 04:19:53.750 146 12326.92 134.97 55454.15 88888.00 2007-05-26 04:19:53.875 146 12326.92 134.90 55454.15 88888.00 2007-05-26 04:19:54.000 146 12326.95 134.95 55454.15 88888.00 2007-05-26 04:19:54.125 146 12326.98 134.97 55454.18 88888.00 2007-05-26 04:19:54.250 146 12327.00 135.00 55454.18 88888.00 2007-05-26 04:19:54.375 146 12326.98 135.00 55454.15 88888.00 2007-05-26 04:19:54.500 146 12326.95 134.97 55454.15 88888.00 2007-05-26 04:19:54.625 146 12326.88 134.95 55454.12 88888.00 2007-05-26 04:19:54.750 146 12326.90 134.95 55454.10 88888.00 2007-05-26 04:19:54.875 146 12326.95 135.00 55454.10 88888.00 2007-05-26 04:19:55.000 146 12326.95 134.97 55454.10 88888.00 2007-05-26 04:19:55.125 146 12326.92 134.95 55454.10 88888.00 2007-05-26 04:19:55.250 146 12327.02 134.95 55454.12 88888.00 2007-05-26 04:19:55.375 146 12327.02 134.93 55454.10 88888.00 2007-05-26 04:19:55.500 146 12326.92 135.00 55454.07 88888.00 2007-05-26 04:19:55.625 146 12326.98 135.00 55454.10 88888.00 2007-05-26 04:19:55.750 146 12327.00 134.97 55454.07 88888.00 2007-05-26 04:19:55.875 146 12326.98 135.00 55454.10 88888.00 2007-05-26 04:19:56.000 146 12326.98 134.97 55454.07 88888.00 2007-05-26 04:19:56.125 146 12327.00 134.93 55454.07 88888.00 2007-05-26 04:19:56.250 146 12326.95 134.93 55454.05 88888.00 2007-05-26 04:19:56.375 146 12326.90 134.95 55454.05 88888.00 2007-05-26 04:19:56.500 146 12326.95 134.95 55454.05 88888.00 2007-05-26 04:19:56.625 146 12327.00 134.95 55454.05 88888.00 2007-05-26 04:19:56.750 146 12327.02 134.97 55454.07 88888.00 2007-05-26 04:19:56.875 146 12327.02 134.97 55454.05 88888.00 2007-05-26 04:19:57.000 146 12327.00 134.93 55453.97 88888.00 2007-05-26 04:19:57.125 146 12327.00 134.95 55454.00 88888.00 2007-05-26 04:19:57.250 146 12327.02 134.93 55454.03 88888.00 2007-05-26 04:19:57.375 146 12327.02 134.90 55454.00 88888.00 2007-05-26 04:19:57.500 146 12327.08 134.95 55454.03 88888.00 2007-05-26 04:19:57.625 146 12327.08 135.00 55454.05 88888.00 2007-05-26 04:19:57.750 146 12327.08 135.03 55454.05 88888.00 2007-05-26 04:19:57.875 146 12327.05 135.00 55454.03 88888.00 2007-05-26 04:19:58.000 146 12327.05 134.93 55453.97 88888.00 2007-05-26 04:19:58.125 146 12327.08 134.88 55453.97 88888.00 2007-05-26 04:19:58.250 146 12327.08 134.90 55454.03 88888.00 2007-05-26 04:19:58.375 146 12327.10 134.97 55454.00 88888.00 2007-05-26 04:19:58.500 146 12327.08 134.97 55454.00 88888.00 2007-05-26 04:19:58.625 146 12327.12 135.00 55454.00 88888.00 2007-05-26 04:19:58.750 146 12327.20 135.03 55454.00 88888.00 2007-05-26 04:19:58.875 146 12327.17 134.97 55454.03 88888.00 2007-05-26 04:19:59.000 146 12327.17 134.90 55453.97 88888.00 2007-05-26 04:19:59.125 146 12327.15 134.93 55453.95 88888.00 2007-05-26 04:19:59.250 146 12327.20 134.95 55453.97 88888.00 2007-05-26 04:19:59.375 146 12327.25 134.97 55453.95 88888.00 2007-05-26 04:19:59.500 146 12327.17 134.95 55453.97 88888.00 2007-05-26 04:19:59.625 146 12327.12 134.93 55453.95 88888.00 2007-05-26 04:19:59.750 146 12327.20 134.95 55453.95 88888.00 2007-05-26 04:19:59.875 146 12327.23 134.93 55453.93 88888.00 2007-05-26 04:20:00.000 146 12327.23 134.90 55453.95 88888.00 2007-05-26 04:20:00.125 146 12327.17 134.93 55453.95 88888.00 2007-05-26 04:20:00.250 146 12327.08 134.90 55453.95 88888.00 2007-05-26 04:20:00.375 146 12327.08 134.90 55453.90 88888.00 2007-05-26 04:20:00.500 146 12327.12 134.93 55453.90 88888.00 2007-05-26 04:20:00.625 146 12327.10 134.97 55453.93 88888.00 2007-05-26 04:20:00.750 146 12327.12 134.95 55453.90 88888.00 2007-05-26 04:20:00.875 146 12327.12 134.95 55453.85 88888.00 2007-05-26 04:20:01.000 146 12327.12 134.97 55453.85 88888.00 2007-05-26 04:20:01.125 146 12327.12 134.95 55453.88 88888.00 2007-05-26 04:20:01.250 146 12327.15 134.93 55453.88 88888.00 2007-05-26 04:20:01.375 146 12327.23 134.97 55453.85 88888.00 2007-05-26 04:20:01.500 146 12327.23 135.00 55453.85 88888.00 2007-05-26 04:20:01.625 146 12327.23 135.00 55453.85 88888.00 2007-05-26 04:20:01.750 146 12327.25 135.00 55453.85 88888.00 2007-05-26 04:20:01.875 146 12327.30 134.95 55453.82 88888.00 2007-05-26 04:20:02.000 146 12327.25 135.00 55453.82 88888.00 2007-05-26 04:20:02.125 146 12327.20 134.95 55453.85 88888.00 2007-05-26 04:20:02.250 146 12327.17 134.90 55453.85 88888.00 2007-05-26 04:20:02.375 146 12327.12 134.90 55453.82 88888.00 2007-05-26 04:20:02.500 146 12327.15 134.88 55453.80 88888.00 2007-05-26 04:20:02.625 146 12327.20 134.88 55453.80 88888.00 2007-05-26 04:20:02.750 146 12327.27 134.93 55453.80 88888.00 2007-05-26 04:20:02.875 146 12327.30 134.93 55453.80 88888.00 2007-05-26 04:20:03.000 146 12327.25 134.90 55453.78 88888.00 2007-05-26 04:20:03.125 146 12327.25 134.88 55453.80 88888.00 2007-05-26 04:20:03.250 146 12327.25 134.82 55453.82 88888.00 2007-05-26 04:20:03.375 146 12327.30 134.82 55453.82 88888.00 2007-05-26 04:20:03.500 146 12327.35 134.88 55453.82 88888.00 2007-05-26 04:20:03.625 146 12327.30 134.88 55453.80 88888.00 2007-05-26 04:20:03.750 146 12327.30 134.85 55453.80 88888.00 2007-05-26 04:20:03.875 146 12327.27 134.82 55453.80 88888.00 2007-05-26 04:20:04.000 146 12327.20 134.75 55453.75 88888.00 2007-05-26 04:20:04.125 146 12327.25 134.75 55453.75 88888.00 2007-05-26 04:20:04.250 146 12327.25 134.72 55453.78 88888.00 2007-05-26 04:20:04.375 146 12327.30 134.78 55453.78 88888.00 2007-05-26 04:20:04.500 146 12327.30 134.80 55453.75 88888.00 2007-05-26 04:20:04.625 146 12327.30 134.72 55453.72 88888.00 2007-05-26 04:20:04.750 146 12327.25 134.68 55453.75 88888.00 2007-05-26 04:20:04.875 146 12327.27 134.75 55453.75 88888.00 2007-05-26 04:20:05.000 146 12327.30 134.75 55453.72 88888.00 2007-05-26 04:20:05.125 146 12327.33 134.65 55453.72 88888.00 2007-05-26 04:20:05.250 146 12327.42 134.65 55453.72 88888.00 2007-05-26 04:20:05.375 146 12327.48 134.68 55453.72 88888.00 2007-05-26 04:20:05.500 146 12327.48 134.70 55453.72 88888.00 2007-05-26 04:20:05.625 146 12327.45 134.68 55453.72 88888.00 2007-05-26 04:20:05.750 146 12327.42 134.65 55453.72 88888.00 2007-05-26 04:20:05.875 146 12327.48 134.62 55453.72 88888.00 2007-05-26 04:20:06.000 146 12327.42 134.60 55453.72 88888.00 2007-05-26 04:20:06.125 146 12327.38 134.62 55453.72 88888.00 2007-05-26 04:20:06.250 146 12327.40 134.65 55453.72 88888.00 2007-05-26 04:20:06.375 146 12327.42 134.68 55453.75 88888.00 2007-05-26 04:20:06.500 146 12327.42 134.60 55453.70 88888.00 2007-05-26 04:20:06.625 146 12327.40 134.60 55453.68 88888.00 2007-05-26 04:20:06.750 146 12327.40 134.62 55453.65 88888.00 2007-05-26 04:20:06.875 146 12327.40 134.57 55453.65 88888.00 2007-05-26 04:20:07.000 146 12327.35 134.57 55453.68 88888.00 2007-05-26 04:20:07.125 146 12327.42 134.60 55453.70 88888.00 2007-05-26 04:20:07.250 146 12327.42 134.65 55453.68 88888.00 2007-05-26 04:20:07.375 146 12327.48 134.65 55453.68 88888.00 2007-05-26 04:20:07.500 146 12327.55 134.57 55453.68 88888.00 2007-05-26 04:20:07.625 146 12327.52 134.53 55453.65 88888.00 2007-05-26 04:20:07.750 146 12327.50 134.55 55453.62 88888.00 2007-05-26 04:20:07.875 146 12327.40 134.53 55453.62 88888.00 2007-05-26 04:20:08.000 146 12327.35 134.53 55453.62 88888.00 2007-05-26 04:20:08.125 146 12327.40 134.53 55453.60 88888.00 2007-05-26 04:20:08.250 146 12327.42 134.50 55453.60 88888.00 2007-05-26 04:20:08.375 146 12327.45 134.55 55453.60 88888.00 2007-05-26 04:20:08.500 146 12327.52 134.55 55453.62 88888.00 2007-05-26 04:20:08.625 146 12327.52 134.45 55453.60 88888.00 2007-05-26 04:20:08.750 146 12327.45 134.40 55453.57 88888.00 2007-05-26 04:20:08.875 146 12327.45 134.45 55453.57 88888.00 2007-05-26 04:20:09.000 146 12327.45 134.47 55453.57 88888.00 2007-05-26 04:20:09.125 146 12327.48 134.43 55453.57 88888.00 2007-05-26 04:20:09.250 146 12327.48 134.40 55453.57 88888.00 2007-05-26 04:20:09.375 146 12327.40 134.43 55453.57 88888.00 2007-05-26 04:20:09.500 146 12327.40 134.45 55453.55 88888.00 2007-05-26 04:20:09.625 146 12327.38 134.45 55453.55 88888.00 2007-05-26 04:20:09.750 146 12327.42 134.47 55453.53 88888.00 2007-05-26 04:20:09.875 146 12327.40 134.45 55453.53 88888.00 2007-05-26 04:20:10.000 146 12327.48 134.45 55453.50 88888.00 2007-05-26 04:20:10.125 146 12327.52 134.43 55453.55 88888.00 2007-05-26 04:20:10.250 146 12327.52 134.38 55453.50 88888.00 2007-05-26 04:20:10.375 146 12327.52 134.40 55453.50 88888.00 2007-05-26 04:20:10.500 146 12327.52 134.45 55453.53 88888.00 2007-05-26 04:20:10.625 146 12327.55 134.47 55453.53 88888.00 2007-05-26 04:20:10.750 146 12327.52 134.40 55453.50 88888.00 2007-05-26 04:20:10.875 146 12327.52 134.40 55453.47 88888.00 2007-05-26 04:20:11.000 146 12327.58 134.45 55453.47 88888.00 2007-05-26 04:20:11.125 146 12327.58 134.40 55453.47 88888.00 2007-05-26 04:20:11.250 146 12327.50 134.38 55453.47 88888.00 2007-05-26 04:20:11.375 146 12327.58 134.43 55453.47 88888.00 2007-05-26 04:20:11.500 146 12327.62 134.45 55453.50 88888.00 2007-05-26 04:20:11.625 146 12327.62 134.45 55453.50 88888.00 2007-05-26 04:20:11.750 146 12327.60 134.43 55453.47 88888.00 2007-05-26 04:20:11.875 146 12327.60 134.38 55453.45 88888.00 2007-05-26 04:20:12.000 146 12327.55 134.35 55453.45 88888.00 2007-05-26 04:20:12.125 146 12327.55 134.38 55453.47 88888.00 2007-05-26 04:20:12.250 146 12327.55 134.38 55453.47 88888.00 2007-05-26 04:20:12.375 146 12327.62 134.35 55453.45 88888.00 2007-05-26 04:20:12.500 146 12327.62 134.32 55453.43 88888.00 2007-05-26 04:20:12.625 146 12327.70 134.32 55453.43 88888.00 2007-05-26 04:20:12.750 146 12327.75 134.40 55453.45 88888.00 2007-05-26 04:20:12.875 146 12327.70 134.35 55453.43 88888.00 2007-05-26 04:20:13.000 146 12327.62 134.28 55453.40 88888.00 2007-05-26 04:20:13.125 146 12327.62 134.25 55453.40 88888.00 2007-05-26 04:20:13.250 146 12327.62 134.20 55453.40 88888.00 2007-05-26 04:20:13.375 146 12327.67 134.22 55453.40 88888.00 2007-05-26 04:20:13.500 146 12327.70 134.28 55453.38 88888.00 2007-05-26 04:20:13.625 146 12327.62 134.20 55453.35 88888.00 2007-05-26 04:20:13.750 146 12327.65 134.20 55453.38 88888.00 2007-05-26 04:20:13.875 146 12327.73 134.22 55453.38 88888.00 2007-05-26 04:20:14.000 146 12327.73 134.15 55453.32 88888.00 2007-05-26 04:20:14.125 146 12327.67 134.15 55453.32 88888.00 2007-05-26 04:20:14.250 146 12327.75 134.18 55453.35 88888.00 2007-05-26 04:20:14.375 146 12327.75 134.15 55453.32 88888.00 2007-05-26 04:20:14.500 146 12327.65 134.10 55453.32 88888.00 2007-05-26 04:20:14.625 146 12327.65 134.12 55453.35 88888.00 2007-05-26 04:20:14.750 146 12327.70 134.20 55453.38 88888.00 2007-05-26 04:20:14.875 146 12327.70 134.20 55453.35 88888.00 2007-05-26 04:20:15.000 146 12327.70 134.15 55453.32 88888.00 2007-05-26 04:20:15.125 146 12327.65 134.10 55453.30 88888.00 2007-05-26 04:20:15.250 146 12327.67 134.12 55453.32 88888.00 2007-05-26 04:20:15.375 146 12327.77 134.12 55453.30 88888.00 2007-05-26 04:20:15.500 146 12327.83 134.07 55453.32 88888.00 2007-05-26 04:20:15.625 146 12327.83 134.10 55453.32 88888.00 2007-05-26 04:20:15.750 146 12327.80 134.10 55453.30 88888.00 2007-05-26 04:20:15.875 146 12327.80 134.12 55453.30 88888.00 2007-05-26 04:20:16.000 146 12327.83 134.15 55453.28 88888.00 2007-05-26 04:20:16.125 146 12327.88 134.10 55453.30 88888.00 2007-05-26 04:20:16.250 146 12327.88 134.07 55453.25 88888.00 2007-05-26 04:20:16.375 146 12327.83 134.07 55453.25 88888.00 2007-05-26 04:20:16.500 146 12327.85 134.07 55453.25 88888.00 2007-05-26 04:20:16.625 146 12327.88 134.03 55453.28 88888.00 2007-05-26 04:20:16.750 146 12327.88 133.93 55453.25 88888.00 2007-05-26 04:20:16.875 146 12327.88 133.93 55453.25 88888.00 2007-05-26 04:20:17.000 146 12327.85 133.93 55453.22 88888.00 2007-05-26 04:20:17.125 146 12327.95 133.95 55453.22 88888.00 2007-05-26 04:20:17.250 146 12328.00 133.95 55453.22 88888.00 2007-05-26 04:20:17.375 146 12328.00 133.95 55453.20 88888.00 2007-05-26 04:20:17.500 146 12327.98 134.00 55453.18 88888.00 2007-05-26 04:20:17.625 146 12327.95 133.95 55453.18 88888.00 2007-05-26 04:20:17.750 146 12327.92 133.93 55453.15 88888.00 2007-05-26 04:20:17.875 146 12327.98 133.93 55453.18 88888.00 2007-05-26 04:20:18.000 146 12327.98 133.93 55453.18 88888.00 2007-05-26 04:20:18.125 146 12327.92 133.90 55453.18 88888.00 2007-05-26 04:20:18.250 146 12327.90 133.90 55453.18 88888.00 2007-05-26 04:20:18.375 146 12327.92 133.90 55453.12 88888.00 2007-05-26 04:20:18.500 146 12327.98 133.85 55453.12 88888.00 2007-05-26 04:20:18.625 146 12328.08 133.88 55453.12 88888.00 2007-05-26 04:20:18.750 146 12328.05 133.90 55453.12 88888.00 2007-05-26 04:20:18.875 146 12328.05 133.88 55453.10 88888.00 2007-05-26 04:20:19.000 146 12328.02 133.80 55453.10 88888.00 2007-05-26 04:20:19.125 146 12327.98 133.78 55453.10 88888.00 2007-05-26 04:20:19.250 146 12327.95 133.75 55453.10 88888.00 2007-05-26 04:20:19.375 146 12328.02 133.80 55453.12 88888.00 2007-05-26 04:20:19.500 146 12328.05 133.80 55453.12 88888.00 2007-05-26 04:20:19.625 146 12328.02 133.82 55453.10 88888.00 2007-05-26 04:20:19.750 146 12328.00 133.80 55453.10 88888.00 2007-05-26 04:20:19.875 146 12327.98 133.75 55453.05 88888.00 2007-05-26 04:20:20.000 146 12328.10 133.72 55453.05 88888.00 2007-05-26 04:20:20.125 146 12328.02 133.72 55453.07 88888.00 2007-05-26 04:20:20.250 146 12328.02 133.72 55453.07 88888.00 2007-05-26 04:20:20.375 146 12328.12 133.70 55453.05 88888.00 2007-05-26 04:20:20.500 146 12328.12 133.70 55453.07 88888.00 2007-05-26 04:20:20.625 146 12328.15 133.70 55453.07 88888.00 2007-05-26 04:20:20.750 146 12328.15 133.70 55453.10 88888.00 2007-05-26 04:20:20.875 146 12328.15 133.68 55453.10 88888.00 2007-05-26 04:20:21.000 146 12328.10 133.65 55453.07 88888.00 2007-05-26 04:20:21.125 146 12328.02 133.65 55453.03 88888.00 2007-05-26 04:20:21.250 146 12328.02 133.68 55453.05 88888.00 2007-05-26 04:20:21.375 146 12328.12 133.68 55453.05 88888.00 2007-05-26 04:20:21.500 146 12328.12 133.65 55453.07 88888.00 2007-05-26 04:20:21.625 146 12328.05 133.65 55453.05 88888.00 2007-05-26 04:20:21.750 146 12328.02 133.68 55453.00 88888.00 2007-05-26 04:20:21.875 146 12328.12 133.68 55453.05 88888.00 2007-05-26 04:20:22.000 146 12328.25 133.70 55453.05 88888.00 2007-05-26 04:20:22.125 146 12328.23 133.68 55453.00 88888.00 2007-05-26 04:20:22.250 146 12328.17 133.65 55453.00 88888.00 2007-05-26 04:20:22.375 146 12328.20 133.62 55453.00 88888.00 2007-05-26 04:20:22.500 146 12328.20 133.60 55452.97 88888.00 2007-05-26 04:20:22.625 146 12328.23 133.57 55452.93 88888.00 2007-05-26 04:20:22.750 146 12328.17 133.53 55452.95 88888.00 2007-05-26 04:20:22.875 146 12328.15 133.60 55452.93 88888.00 2007-05-26 04:20:23.000 146 12328.17 133.62 55452.97 88888.00 2007-05-26 04:20:23.125 146 12328.17 133.57 55452.97 88888.00 2007-05-26 04:20:23.250 146 12328.15 133.53 55452.97 88888.00 2007-05-26 04:20:23.375 146 12328.20 133.53 55452.97 88888.00 2007-05-26 04:20:23.500 146 12328.25 133.57 55453.00 88888.00 2007-05-26 04:20:23.625 146 12328.23 133.55 55452.97 88888.00 2007-05-26 04:20:23.750 146 12328.15 133.50 55452.95 88888.00 2007-05-26 04:20:23.875 146 12328.15 133.53 55452.93 88888.00 2007-05-26 04:20:24.000 146 12328.15 133.47 55452.93 88888.00 2007-05-26 04:20:24.125 146 12328.15 133.50 55452.97 88888.00 2007-05-26 04:20:24.250 146 12328.12 133.53 55452.95 88888.00 2007-05-26 04:20:24.375 146 12328.15 133.53 55452.90 88888.00 2007-05-26 04:20:24.500 146 12328.15 133.50 55452.93 88888.00 2007-05-26 04:20:24.625 146 12328.17 133.47 55452.93 88888.00 2007-05-26 04:20:24.750 146 12328.10 133.43 55452.90 88888.00 2007-05-26 04:20:24.875 146 12328.15 133.40 55452.88 88888.00 2007-05-26 04:20:25.000 146 12328.12 133.38 55452.85 88888.00 2007-05-26 04:20:25.125 146 12328.10 133.43 55452.85 88888.00 2007-05-26 04:20:25.250 146 12328.15 133.45 55452.90 88888.00 2007-05-26 04:20:25.375 146 12328.20 133.45 55452.93 88888.00 2007-05-26 04:20:25.500 146 12328.20 133.40 55452.88 88888.00 2007-05-26 04:20:25.625 146 12328.17 133.35 55452.85 88888.00 2007-05-26 04:20:25.750 146 12328.12 133.35 55452.82 88888.00 2007-05-26 04:20:25.875 146 12328.17 133.40 55452.85 88888.00 2007-05-26 04:20:26.000 146 12328.25 133.38 55452.82 88888.00 2007-05-26 04:20:26.125 146 12328.27 133.38 55452.82 88888.00 2007-05-26 04:20:26.250 146 12328.23 133.38 55452.88 88888.00 2007-05-26 04:20:26.375 146 12328.23 133.32 55452.82 88888.00 2007-05-26 04:20:26.500 146 12328.15 133.28 55452.82 88888.00 2007-05-26 04:20:26.625 146 12328.20 133.28 55452.82 88888.00 2007-05-26 04:20:26.750 146 12328.30 133.32 55452.82 88888.00 2007-05-26 04:20:26.875 146 12328.27 133.28 55452.80 88888.00 2007-05-26 04:20:27.000 146 12328.35 133.28 55452.82 88888.00 2007-05-26 04:20:27.125 146 12328.40 133.22 55452.82 88888.00 2007-05-26 04:20:27.250 146 12328.38 133.25 55452.82 88888.00 2007-05-26 04:20:27.375 146 12328.42 133.22 55452.80 88888.00 2007-05-26 04:20:27.500 146 12328.35 133.20 55452.80 88888.00 2007-05-26 04:20:27.625 146 12328.27 133.12 55452.78 88888.00 2007-05-26 04:20:27.750 146 12328.23 133.10 55452.78 88888.00 2007-05-26 04:20:27.875 146 12328.25 133.20 55452.82 88888.00 2007-05-26 04:20:28.000 146 12328.25 133.20 55452.80 88888.00 2007-05-26 04:20:28.125 146 12328.25 133.12 55452.82 88888.00 2007-05-26 04:20:28.250 146 12328.27 133.10 55452.82 88888.00 2007-05-26 04:20:28.375 146 12328.33 133.15 55452.82 88888.00 2007-05-26 04:20:28.500 146 12328.30 133.18 55452.80 88888.00 2007-05-26 04:20:28.625 146 12328.25 133.15 55452.80 88888.00 2007-05-26 04:20:28.750 146 12328.17 133.12 55452.78 88888.00 2007-05-26 04:20:28.875 146 12328.20 133.07 55452.78 88888.00 2007-05-26 04:20:29.000 146 12328.33 133.12 55452.78 88888.00 2007-05-26 04:20:29.125 146 12328.40 133.12 55452.78 88888.00 2007-05-26 04:20:29.250 146 12328.35 133.07 55452.78 88888.00 2007-05-26 04:20:29.375 146 12328.33 133.03 55452.72 88888.00 2007-05-26 04:20:29.500 146 12328.27 133.00 55452.72 88888.00 2007-05-26 04:20:29.625 146 12328.30 133.00 55452.72 88888.00 2007-05-26 04:20:29.750 146 12328.33 133.03 55452.72 88888.00 2007-05-26 04:20:29.875 146 12328.33 133.03 55452.72 88888.00 2007-05-26 04:20:30.000 146 12328.35 132.97 55452.70 88888.00 2007-05-26 04:20:30.125 146 12328.38 132.95 55452.70 88888.00 2007-05-26 04:20:30.250 146 12328.35 132.97 55452.68 88888.00 2007-05-26 04:20:30.375 146 12328.30 133.00 55452.68 88888.00 2007-05-26 04:20:30.500 146 12328.35 133.00 55452.68 88888.00 2007-05-26 04:20:30.625 146 12328.48 132.93 55452.65 88888.00 2007-05-26 04:20:30.750 146 12328.48 132.95 55452.65 88888.00 2007-05-26 04:20:30.875 146 12328.42 132.95 55452.62 88888.00 2007-05-26 04:20:31.000 146 12328.45 132.95 55452.65 88888.00 2007-05-26 04:20:31.125 146 12328.50 132.97 55452.65 88888.00 2007-05-26 04:20:31.250 146 12328.48 132.95 55452.68 88888.00 2007-05-26 04:20:31.375 146 12328.45 132.97 55452.68 88888.00 2007-05-26 04:20:31.500 146 12328.42 132.95 55452.68 88888.00 2007-05-26 04:20:31.625 146 12328.50 132.93 55452.65 88888.00 2007-05-26 04:20:31.750 146 12328.50 132.90 55452.62 88888.00 2007-05-26 04:20:31.875 146 12328.52 133.00 55452.65 88888.00 2007-05-26 04:20:32.000 146 12328.58 132.97 55452.65 88888.00 2007-05-26 04:20:32.125 146 12328.50 132.88 55452.62 88888.00 2007-05-26 04:20:32.250 146 12328.45 132.85 55452.62 88888.00 2007-05-26 04:20:32.375 146 12328.45 132.90 55452.57 88888.00 2007-05-26 04:20:32.500 146 12328.45 132.85 55452.55 88888.00 2007-05-26 04:20:32.625 146 12328.50 132.88 55452.55 88888.00 2007-05-26 04:20:32.750 146 12328.48 132.85 55452.50 88888.00 2007-05-26 04:20:32.875 146 12328.50 132.85 55452.53 88888.00 2007-05-26 04:20:33.000 146 12328.52 132.88 55452.55 88888.00 2007-05-26 04:20:33.125 146 12328.55 132.93 55452.57 88888.00 2007-05-26 04:20:33.250 146 12328.55 132.82 55452.55 88888.00 2007-05-26 04:20:33.375 146 12328.60 132.78 55452.57 88888.00 2007-05-26 04:20:33.500 146 12328.62 132.75 55452.55 88888.00 2007-05-26 04:20:33.625 146 12328.62 132.80 55452.57 88888.00 2007-05-26 04:20:33.750 146 12328.62 132.85 55452.60 88888.00 2007-05-26 04:20:33.875 146 12328.65 132.82 55452.53 88888.00 2007-05-26 04:20:34.000 146 12328.67 132.72 55452.47 88888.00 2007-05-26 04:20:34.125 146 12328.67 132.70 55452.50 88888.00 2007-05-26 04:20:34.250 146 12328.67 132.72 55452.53 88888.00 2007-05-26 04:20:34.375 146 12328.70 132.72 55452.50 88888.00 2007-05-26 04:20:34.500 146 12328.65 132.70 55452.50 88888.00 2007-05-26 04:20:34.625 146 12328.73 132.70 55452.47 88888.00 2007-05-26 04:20:34.750 146 12328.77 132.70 55452.47 88888.00 2007-05-26 04:20:34.875 146 12328.75 132.70 55452.45 88888.00 2007-05-26 04:20:35.000 146 12328.70 132.72 55452.47 88888.00 2007-05-26 04:20:35.125 146 12328.67 132.72 55452.50 88888.00 2007-05-26 04:20:35.250 146 12328.67 132.62 55452.50 88888.00 2007-05-26 04:20:35.375 146 12328.70 132.65 55452.45 88888.00 2007-05-26 04:20:35.500 146 12328.70 132.60 55452.43 88888.00 2007-05-26 04:20:35.625 146 12328.73 132.62 55452.45 88888.00 2007-05-26 04:20:35.750 146 12328.77 132.62 55452.47 88888.00 2007-05-26 04:20:35.875 146 12328.83 132.60 55452.47 88888.00 2007-05-26 04:20:36.000 146 12328.80 132.60 55452.47 88888.00 2007-05-26 04:20:36.125 146 12328.80 132.62 55452.47 88888.00 2007-05-26 04:20:36.250 146 12328.77 132.57 55452.45 88888.00 2007-05-26 04:20:36.375 146 12328.80 132.60 55452.45 88888.00 2007-05-26 04:20:36.500 146 12328.83 132.60 55452.43 88888.00 2007-05-26 04:20:36.625 146 12328.77 132.57 55452.43 88888.00 2007-05-26 04:20:36.750 146 12328.77 132.50 55452.43 88888.00 2007-05-26 04:20:36.875 146 12328.83 132.47 55452.45 88888.00 2007-05-26 04:20:37.000 146 12328.88 132.50 55452.45 88888.00 2007-05-26 04:20:37.125 146 12328.90 132.50 55452.43 88888.00 2007-05-26 04:20:37.250 146 12328.85 132.45 55452.40 88888.00 2007-05-26 04:20:37.375 146 12328.83 132.47 55452.38 88888.00 2007-05-26 04:20:37.500 146 12328.83 132.43 55452.38 88888.00 2007-05-26 04:20:37.625 146 12328.88 132.40 55452.38 88888.00 2007-05-26 04:20:37.750 146 12328.95 132.43 55452.38 88888.00 2007-05-26 04:20:37.875 146 12328.98 132.45 55452.38 88888.00 2007-05-26 04:20:38.000 146 12328.92 132.40 55452.32 88888.00 2007-05-26 04:20:38.125 146 12328.88 132.35 55452.30 88888.00 2007-05-26 04:20:38.250 146 12328.88 132.32 55452.30 88888.00 2007-05-26 04:20:38.375 146 12328.92 132.35 55452.30 88888.00 2007-05-26 04:20:38.500 146 12328.95 132.32 55452.30 88888.00 2007-05-26 04:20:38.625 146 12328.98 132.38 55452.30 88888.00 2007-05-26 04:20:38.750 146 12328.95 132.35 55452.32 88888.00 2007-05-26 04:20:38.875 146 12328.85 132.25 55452.30 88888.00 2007-05-26 04:20:39.000 146 12328.85 132.25 55452.30 88888.00 2007-05-26 04:20:39.125 146 12328.92 132.35 55452.35 88888.00 2007-05-26 04:20:39.250 146 12328.98 132.38 55452.38 88888.00 2007-05-26 04:20:39.375 146 12328.95 132.28 55452.35 88888.00 2007-05-26 04:20:39.500 146 12328.88 132.22 55452.30 88888.00 2007-05-26 04:20:39.625 146 12328.90 132.22 55452.28 88888.00 2007-05-26 04:20:39.750 146 12329.00 132.25 55452.25 88888.00 2007-05-26 04:20:39.875 146 12329.08 132.20 55452.25 88888.00 2007-05-26 04:20:40.000 146 12328.98 132.15 55452.25 88888.00 2007-05-26 04:20:40.125 146 12328.90 132.15 55452.28 88888.00 2007-05-26 04:20:40.250 146 12328.90 132.12 55452.30 88888.00 2007-05-26 04:20:40.375 146 12328.92 132.20 55452.28 88888.00 2007-05-26 04:20:40.500 146 12328.98 132.22 55452.30 88888.00 2007-05-26 04:20:40.625 146 12329.00 132.22 55452.30 88888.00 2007-05-26 04:20:40.750 146 12328.98 132.15 55452.30 88888.00 2007-05-26 04:20:40.875 146 12328.92 132.10 55452.28 88888.00 2007-05-26 04:20:41.000 146 12328.95 132.10 55452.22 88888.00 2007-05-26 04:20:41.125 146 12329.05 132.12 55452.28 88888.00 2007-05-26 04:20:41.250 146 12329.00 132.10 55452.28 88888.00 2007-05-26 04:20:41.375 146 12328.98 132.05 55452.30 88888.00 2007-05-26 04:20:41.500 146 12328.95 132.05 55452.25 88888.00 2007-05-26 04:20:41.625 146 12329.02 132.05 55452.28 88888.00 2007-05-26 04:20:41.750 146 12329.10 132.07 55452.25 88888.00 2007-05-26 04:20:41.875 146 12329.12 132.00 55452.22 88888.00 2007-05-26 04:20:42.000 146 12329.17 131.97 55452.22 88888.00 2007-05-26 04:20:42.125 146 12329.15 131.97 55452.25 88888.00 2007-05-26 04:20:42.250 146 12329.10 131.95 55452.22 88888.00 2007-05-26 04:20:42.375 146 12329.12 131.93 55452.20 88888.00 2007-05-26 04:20:42.500 146 12329.12 131.95 55452.20 88888.00 2007-05-26 04:20:42.625 146 12329.10 131.97 55452.20 88888.00 2007-05-26 04:20:42.750 146 12329.08 131.88 55452.18 88888.00 2007-05-26 04:20:42.875 146 12329.08 131.85 55452.18 88888.00 2007-05-26 04:20:43.000 146 12329.15 131.93 55452.20 88888.00 2007-05-26 04:20:43.125 146 12329.12 131.90 55452.20 88888.00 2007-05-26 04:20:43.250 146 12329.10 131.90 55452.20 88888.00 2007-05-26 04:20:43.375 146 12329.15 131.95 55452.20 88888.00 2007-05-26 04:20:43.500 146 12329.15 131.93 55452.18 88888.00 2007-05-26 04:20:43.625 146 12329.15 131.90 55452.15 88888.00 2007-05-26 04:20:43.750 146 12329.15 131.85 55452.15 88888.00 2007-05-26 04:20:43.875 146 12329.17 131.82 55452.15 88888.00 2007-05-26 04:20:44.000 146 12329.23 131.82 55452.12 88888.00 2007-05-26 04:20:44.125 146 12329.25 131.80 55452.12 88888.00 2007-05-26 04:20:44.250 146 12329.23 131.78 55452.15 88888.00 2007-05-26 04:20:44.375 146 12329.15 131.75 55452.10 88888.00 2007-05-26 04:20:44.500 146 12329.05 131.75 55452.10 88888.00 2007-05-26 04:20:44.625 146 12329.08 131.72 55452.07 88888.00 2007-05-26 04:20:44.750 146 12329.12 131.70 55452.10 88888.00 2007-05-26 04:20:44.875 146 12329.20 131.72 55452.15 88888.00 2007-05-26 04:20:45.000 146 12329.25 131.75 55452.15 88888.00 2007-05-26 04:20:45.125 146 12329.25 131.78 55452.15 88888.00 2007-05-26 04:20:45.250 146 12329.30 131.72 55452.15 88888.00 2007-05-26 04:20:45.375 146 12329.30 131.72 55452.12 88888.00 2007-05-26 04:20:45.500 146 12329.27 131.70 55452.12 88888.00 2007-05-26 04:20:45.625 146 12329.20 131.68 55452.10 88888.00 2007-05-26 04:20:45.750 146 12329.20 131.62 55452.05 88888.00 2007-05-26 04:20:45.875 146 12329.23 131.62 55452.05 88888.00 2007-05-26 04:20:46.000 146 12329.23 131.62 55452.03 88888.00 2007-05-26 04:20:46.125 146 12329.27 131.62 55452.03 88888.00 2007-05-26 04:20:46.250 146 12329.27 131.60 55452.03 88888.00 2007-05-26 04:20:46.375 146 12329.27 131.57 55452.05 88888.00 2007-05-26 04:20:46.500 146 12329.35 131.57 55452.03 88888.00 2007-05-26 04:20:46.625 146 12329.38 131.55 55452.03 88888.00 2007-05-26 04:20:46.750 146 12329.35 131.50 55452.00 88888.00 2007-05-26 04:20:46.875 146 12329.33 131.47 55452.00 88888.00 2007-05-26 04:20:47.000 146 12329.33 131.47 55452.00 88888.00 2007-05-26 04:20:47.125 146 12329.30 131.50 55452.05 88888.00 2007-05-26 04:20:47.250 146 12329.25 131.47 55452.03 88888.00 2007-05-26 04:20:47.375 146 12329.35 131.45 55452.00 88888.00 2007-05-26 04:20:47.500 146 12329.42 131.47 55452.03 88888.00 2007-05-26 04:20:47.625 146 12329.40 131.40 55452.03 88888.00 2007-05-26 04:20:47.750 146 12329.35 131.43 55452.03 88888.00 2007-05-26 04:20:47.875 146 12329.40 131.45 55452.05 88888.00 2007-05-26 04:20:48.000 146 12329.50 131.38 55452.00 88888.00 2007-05-26 04:20:48.125 146 12329.52 131.43 55452.00 88888.00 2007-05-26 04:20:48.250 146 12329.48 131.38 55452.03 88888.00 2007-05-26 04:20:48.375 146 12329.45 131.38 55452.03 88888.00 2007-05-26 04:20:48.500 146 12329.52 131.35 55452.05 88888.00 2007-05-26 04:20:48.625 146 12329.50 131.32 55452.03 88888.00 2007-05-26 04:20:48.750 146 12329.55 131.35 55452.03 88888.00 2007-05-26 04:20:48.875 146 12329.55 131.38 55452.03 88888.00 2007-05-26 04:20:49.000 146 12329.45 131.30 55451.97 88888.00 2007-05-26 04:20:49.125 146 12329.48 131.30 55451.97 88888.00 2007-05-26 04:20:49.250 146 12329.45 131.25 55452.00 88888.00 2007-05-26 04:20:49.375 146 12329.45 131.22 55451.97 88888.00 2007-05-26 04:20:49.500 146 12329.52 131.25 55451.95 88888.00 2007-05-26 04:20:49.625 146 12329.55 131.22 55451.97 88888.00 2007-05-26 04:20:49.750 146 12329.55 131.20 55451.97 88888.00 2007-05-26 04:20:49.875 146 12329.55 131.22 55451.95 88888.00 2007-05-26 04:20:50.000 146 12329.52 131.18 55451.95 88888.00 2007-05-26 04:20:50.125 146 12329.58 131.18 55451.95 88888.00 2007-05-26 04:20:50.250 146 12329.60 131.18 55451.97 88888.00 2007-05-26 04:20:50.375 146 12329.67 131.18 55451.95 88888.00 2007-05-26 04:20:50.500 146 12329.70 131.20 55451.95 88888.00 2007-05-26 04:20:50.625 146 12329.73 131.22 55451.93 88888.00 2007-05-26 04:20:50.750 146 12329.75 131.15 55451.88 88888.00 2007-05-26 04:20:50.875 146 12329.75 131.15 55451.85 88888.00 2007-05-26 04:20:51.000 146 12329.75 131.15 55451.90 88888.00 2007-05-26 04:20:51.125 146 12329.70 131.15 55451.90 88888.00 2007-05-26 04:20:51.250 146 12329.67 131.07 55451.85 88888.00 2007-05-26 04:20:51.375 146 12329.75 131.12 55451.85 88888.00 2007-05-26 04:20:51.500 146 12329.77 131.15 55451.85 88888.00 2007-05-26 04:20:51.625 146 12329.73 131.15 55451.85 88888.00 2007-05-26 04:20:51.750 146 12329.73 131.10 55451.85 88888.00 2007-05-26 04:20:51.875 146 12329.75 131.10 55451.85 88888.00 2007-05-26 04:20:52.000 146 12329.77 131.07 55451.85 88888.00 2007-05-26 04:20:52.125 146 12329.77 131.10 55451.88 88888.00 2007-05-26 04:20:52.250 146 12329.83 131.05 55451.80 88888.00 2007-05-26 04:20:52.375 146 12329.95 131.05 55451.80 88888.00 2007-05-26 04:20:52.500 146 12329.98 131.03 55451.80 88888.00 2007-05-26 04:20:52.625 146 12329.92 131.03 55451.80 88888.00 2007-05-26 04:20:52.750 146 12329.95 130.97 55451.80 88888.00 2007-05-26 04:20:52.875 146 12330.00 130.95 55451.78 88888.00 2007-05-26 04:20:53.000 146 12329.95 130.95 55451.78 88888.00 2007-05-26 04:20:53.125 146 12329.90 130.95 55451.82 88888.00 2007-05-26 04:20:53.250 146 12329.92 130.95 55451.85 88888.00 2007-05-26 04:20:53.375 146 12330.00 130.97 55451.80 88888.00 2007-05-26 04:20:53.500 146 12330.05 130.97 55451.80 88888.00 2007-05-26 04:20:53.625 146 12330.10 130.95 55451.78 88888.00 2007-05-26 04:20:53.750 146 12330.12 130.97 55451.80 88888.00 2007-05-26 04:20:53.875 146 12330.08 130.95 55451.80 88888.00 2007-05-26 04:20:54.000 146 12330.05 130.90 55451.78 88888.00 2007-05-26 04:20:54.125 146 12330.12 130.90 55451.80 88888.00 2007-05-26 04:20:54.250 146 12330.10 130.85 55451.78 88888.00 2007-05-26 04:20:54.375 146 12330.10 130.82 55451.75 88888.00 2007-05-26 04:20:54.500 146 12330.12 130.82 55451.78 88888.00 2007-05-26 04:20:54.625 146 12330.23 130.80 55451.75 88888.00 2007-05-26 04:20:54.750 146 12330.30 130.78 55451.72 88888.00 2007-05-26 04:20:54.875 146 12330.25 130.75 55451.70 88888.00 2007-05-26 04:20:55.000 146 12330.25 130.78 55451.68 88888.00 2007-05-26 04:20:55.125 146 12330.23 130.80 55451.72 88888.00 2007-05-26 04:20:55.250 146 12330.27 130.80 55451.75 88888.00 2007-05-26 04:20:55.375 146 12330.23 130.72 55451.72 88888.00 2007-05-26 04:20:55.500 146 12330.15 130.65 55451.68 88888.00 2007-05-26 04:20:55.625 146 12330.17 130.72 55451.65 88888.00 2007-05-26 04:20:55.750 146 12330.25 130.72 55451.68 88888.00 2007-05-26 04:20:55.875 146 12330.23 130.68 55451.68 88888.00 2007-05-26 04:20:56.000 146 12330.25 130.65 55451.65 88888.00 2007-05-26 04:20:56.125 146 12330.30 130.68 55451.68 88888.00 2007-05-26 04:20:56.250 146 12330.30 130.60 55451.68 88888.00 2007-05-26 04:20:56.375 146 12330.25 130.65 55451.68 88888.00 2007-05-26 04:20:56.500 146 12330.23 130.62 55451.65 88888.00 2007-05-26 04:20:56.625 146 12330.33 130.65 55451.65 88888.00 2007-05-26 04:20:56.750 146 12330.40 130.70 55451.68 88888.00 2007-05-26 04:20:56.875 146 12330.35 130.57 55451.65 88888.00 2007-05-26 04:20:57.000 146 12330.33 130.55 55451.60 88888.00 2007-05-26 04:20:57.125 146 12330.35 130.60 55451.65 88888.00 2007-05-26 04:20:57.250 146 12330.40 130.60 55451.70 88888.00 2007-05-26 04:20:57.375 146 12330.42 130.57 55451.65 88888.00 2007-05-26 04:20:57.500 146 12330.42 130.53 55451.65 88888.00 2007-05-26 04:20:57.625 146 12330.35 130.50 55451.65 88888.00 2007-05-26 04:20:57.750 146 12330.27 130.45 55451.62 88888.00 2007-05-26 04:20:57.875 146 12330.20 130.45 55451.65 88888.00 2007-05-26 04:20:58.000 146 12330.30 130.50 55451.70 88888.00 2007-05-26 04:20:58.125 146 12330.38 130.47 55451.70 88888.00 2007-05-26 04:20:58.250 146 12330.33 130.43 55451.68 88888.00 2007-05-26 04:20:58.375 146 12330.38 130.40 55451.65 88888.00 2007-05-26 04:20:58.500 146 12330.38 130.40 55451.62 88888.00 2007-05-26 04:20:58.625 146 12330.42 130.40 55451.60 88888.00 2007-05-26 04:20:58.750 146 12330.40 130.32 55451.60 88888.00 2007-05-26 04:20:58.875 146 12330.45 130.30 55451.62 88888.00 2007-05-26 04:20:59.000 146 12330.45 130.30 55451.65 88888.00 2007-05-26 04:20:59.125 146 12330.45 130.30 55451.62 88888.00 2007-05-26 04:20:59.250 146 12330.45 130.22 55451.60 88888.00 2007-05-26 04:20:59.375 146 12330.48 130.22 55451.57 88888.00 2007-05-26 04:20:59.500 146 12330.50 130.18 55451.53 88888.00 2007-05-26 04:20:59.625 146 12330.45 130.15 55451.55 88888.00 2007-05-26 04:20:59.750 146 12330.52 130.28 55451.57 88888.00 2007-05-26 04:20:59.875 146 12330.52 130.28 55451.57 88888.00 2007-05-26 04:21:00.000 146 12330.52 130.15 55451.55 88888.00 2007-05-26 04:21:00.125 146 12330.58 130.18 55451.57 88888.00 2007-05-26 04:21:00.250 146 12330.50 130.10 55451.57 88888.00 2007-05-26 04:21:00.375 146 12330.50 130.10 55451.53 88888.00 2007-05-26 04:21:00.500 146 12330.55 130.07 55451.55 88888.00 2007-05-26 04:21:00.625 146 12330.55 130.05 55451.57 88888.00 2007-05-26 04:21:00.750 146 12330.52 130.03 55451.60 88888.00 2007-05-26 04:21:00.875 146 12330.58 130.07 55451.57 88888.00 2007-05-26 04:21:01.000 146 12330.60 130.03 55451.57 88888.00 2007-05-26 04:21:01.125 146 12330.60 130.05 55451.60 88888.00 2007-05-26 04:21:01.250 146 12330.55 130.00 55451.60 88888.00 2007-05-26 04:21:01.375 146 12330.50 129.95 55451.57 88888.00 2007-05-26 04:21:01.500 146 12330.48 129.95 55451.57 88888.00 2007-05-26 04:21:01.625 146 12330.55 129.90 55451.57 88888.00 2007-05-26 04:21:01.750 146 12330.52 129.90 55451.57 88888.00 2007-05-26 04:21:01.875 146 12330.50 129.88 55451.55 88888.00 2007-05-26 04:21:02.000 146 12330.55 129.90 55451.55 88888.00 2007-05-26 04:21:02.125 146 12330.50 129.88 55451.55 88888.00 2007-05-26 04:21:02.250 146 12330.55 129.88 55451.55 88888.00 2007-05-26 04:21:02.375 146 12330.60 129.85 55451.55 88888.00 2007-05-26 04:21:02.500 146 12330.55 129.80 55451.53 88888.00 2007-05-26 04:21:02.625 146 12330.60 129.80 55451.55 88888.00 2007-05-26 04:21:02.750 146 12330.55 129.78 55451.53 88888.00 2007-05-26 04:21:02.875 146 12330.58 129.70 55451.53 88888.00 2007-05-26 04:21:03.000 146 12330.62 129.70 55451.53 88888.00 2007-05-26 04:21:03.125 146 12330.67 129.70 55451.53 88888.00 2007-05-26 04:21:03.250 146 12330.70 129.68 55451.53 88888.00 2007-05-26 04:21:03.375 146 12330.73 129.68 55451.53 88888.00 2007-05-26 04:21:03.500 146 12330.70 129.62 55451.50 88888.00 2007-05-26 04:21:03.625 146 12330.70 129.60 55451.50 88888.00 2007-05-26 04:21:03.750 146 12330.75 129.65 55451.53 88888.00 2007-05-26 04:21:03.875 146 12330.80 129.68 55451.53 88888.00 2007-05-26 04:21:04.000 146 12330.80 129.70 55451.55 88888.00 2007-05-26 04:21:04.125 146 12330.67 129.65 55451.53 88888.00 2007-05-26 04:21:04.250 146 12330.62 129.57 55451.50 88888.00 2007-05-26 04:21:04.375 146 12330.70 129.60 55451.53 88888.00 2007-05-26 04:21:04.500 146 12330.75 129.60 55451.50 88888.00 2007-05-26 04:21:04.625 146 12330.67 129.57 55451.47 88888.00 2007-05-26 04:21:04.750 146 12330.73 129.57 55451.50 88888.00 2007-05-26 04:21:04.875 146 12330.67 129.57 55451.50 88888.00 2007-05-26 04:21:05.000 146 12330.58 129.47 55451.45 88888.00 2007-05-26 04:21:05.125 146 12330.62 129.45 55451.45 88888.00 2007-05-26 04:21:05.250 146 12330.62 129.45 55451.43 88888.00 2007-05-26 04:21:05.375 146 12330.65 129.45 55451.43 88888.00 2007-05-26 04:21:05.500 146 12330.67 129.45 55451.45 88888.00 2007-05-26 04:21:05.625 146 12330.62 129.45 55451.45 88888.00 2007-05-26 04:21:05.750 146 12330.58 129.43 55451.45 88888.00 2007-05-26 04:21:05.875 146 12330.67 129.45 55451.45 88888.00 2007-05-26 04:21:06.000 146 12330.67 129.38 55451.43 88888.00 2007-05-26 04:21:06.125 146 12330.62 129.38 55451.43 88888.00 2007-05-26 04:21:06.250 146 12330.58 129.32 55451.43 88888.00 2007-05-26 04:21:06.375 146 12330.65 129.32 55451.43 88888.00 2007-05-26 04:21:06.500 146 12330.65 129.30 55451.43 88888.00 2007-05-26 04:21:06.625 146 12330.65 129.30 55451.40 88888.00 2007-05-26 04:21:06.750 146 12330.65 129.35 55451.45 88888.00 2007-05-26 04:21:06.875 146 12330.65 129.30 55451.43 88888.00 2007-05-26 04:21:07.000 146 12330.70 129.25 55451.40 88888.00 2007-05-26 04:21:07.125 146 12330.70 129.25 55451.40 88888.00 2007-05-26 04:21:07.250 146 12330.65 129.25 55451.40 88888.00 2007-05-26 04:21:07.375 146 12330.65 129.18 55451.35 88888.00 2007-05-26 04:21:07.500 146 12330.65 129.18 55451.38 88888.00 2007-05-26 04:21:07.625 146 12330.67 129.22 55451.38 88888.00 2007-05-26 04:21:07.750 146 12330.70 129.25 55451.43 88888.00 2007-05-26 04:21:07.875 146 12330.70 129.15 55451.40 88888.00 2007-05-26 04:21:08.000 146 12330.67 129.07 55451.40 88888.00 2007-05-26 04:21:08.125 146 12330.62 129.05 55451.35 88888.00 2007-05-26 04:21:08.250 146 12330.62 129.05 55451.35 88888.00 2007-05-26 04:21:08.375 146 12330.70 129.10 55451.38 88888.00 2007-05-26 04:21:08.500 146 12330.70 129.10 55451.40 88888.00 2007-05-26 04:21:08.625 146 12330.73 129.05 55451.40 88888.00 2007-05-26 04:21:08.750 146 12330.73 129.03 55451.43 88888.00 2007-05-26 04:21:08.875 146 12330.73 129.03 55451.43 88888.00 2007-05-26 04:21:09.000 146 12330.70 129.00 55451.38 88888.00 2007-05-26 04:21:09.125 146 12330.70 129.00 55451.38 88888.00 2007-05-26 04:21:09.250 146 12330.73 128.97 55451.40 88888.00 2007-05-26 04:21:09.375 146 12330.70 128.95 55451.38 88888.00 2007-05-26 04:21:09.500 146 12330.70 129.00 55451.40 88888.00 2007-05-26 04:21:09.625 146 12330.73 128.97 55451.35 88888.00 2007-05-26 04:21:09.750 146 12330.77 128.90 55451.32 88888.00 2007-05-26 04:21:09.875 146 12330.80 128.93 55451.35 88888.00 2007-05-26 04:21:10.000 146 12330.75 128.95 55451.35 88888.00 2007-05-26 04:21:10.125 146 12330.70 128.90 55451.38 88888.00 2007-05-26 04:21:10.250 146 12330.67 128.85 55451.35 88888.00 2007-05-26 04:21:10.375 146 12330.77 128.88 55451.35 88888.00 2007-05-26 04:21:10.500 146 12330.73 128.82 55451.35 88888.00 2007-05-26 04:21:10.625 146 12330.73 128.85 55451.35 88888.00 2007-05-26 04:21:10.750 146 12330.80 128.85 55451.35 88888.00 2007-05-26 04:21:10.875 146 12330.83 128.80 55451.32 88888.00 2007-05-26 04:21:11.000 146 12330.70 128.78 55451.30 88888.00 2007-05-26 04:21:11.125 146 12330.70 128.80 55451.32 88888.00 2007-05-26 04:21:11.250 146 12330.65 128.78 55451.32 88888.00 2007-05-26 04:21:11.375 146 12330.67 128.80 55451.32 88888.00 2007-05-26 04:21:11.500 146 12330.70 128.75 55451.28 88888.00 2007-05-26 04:21:11.625 146 12330.67 128.68 55451.28 88888.00 2007-05-26 04:21:11.750 146 12330.65 128.62 55451.28 88888.00 2007-05-26 04:21:11.875 146 12330.73 128.70 55451.30 88888.00 2007-05-26 04:21:12.000 146 12330.80 128.70 55451.28 88888.00 2007-05-26 04:21:12.125 146 12330.70 128.62 55451.28 88888.00 2007-05-26 04:21:12.250 146 12330.65 128.57 55451.25 88888.00 2007-05-26 04:21:12.375 146 12330.67 128.60 55451.28 88888.00 2007-05-26 04:21:12.500 146 12330.77 128.60 55451.28 88888.00 2007-05-26 04:21:12.625 146 12330.75 128.65 55451.30 88888.00 2007-05-26 04:21:12.750 146 12330.65 128.65 55451.28 88888.00 2007-05-26 04:21:12.875 146 12330.58 128.62 55451.32 88888.00 2007-05-26 04:21:13.000 146 12330.58 128.55 55451.28 88888.00 2007-05-26 04:21:13.125 146 12330.65 128.57 55451.28 88888.00 2007-05-26 04:21:13.250 146 12330.70 128.60 55451.25 88888.00 2007-05-26 04:21:13.375 146 12330.67 128.55 55451.25 88888.00 2007-05-26 04:21:13.500 146 12330.67 128.55 55451.25 88888.00 2007-05-26 04:21:13.625 146 12330.75 128.55 55451.30 88888.00 2007-05-26 04:21:13.750 146 12330.75 128.57 55451.30 88888.00 2007-05-26 04:21:13.875 146 12330.77 128.53 55451.28 88888.00 2007-05-26 04:21:14.000 146 12330.77 128.47 55451.22 88888.00 2007-05-26 04:21:14.125 146 12330.67 128.40 55451.25 88888.00 2007-05-26 04:21:14.250 146 12330.60 128.38 55451.25 88888.00 2007-05-26 04:21:14.375 146 12330.67 128.32 55451.22 88888.00 2007-05-26 04:21:14.500 146 12330.67 128.32 55451.22 88888.00 2007-05-26 04:21:14.625 146 12330.67 128.35 55451.25 88888.00 2007-05-26 04:21:14.750 146 12330.77 128.32 55451.25 88888.00 2007-05-26 04:21:14.875 146 12330.85 128.25 55451.25 88888.00 2007-05-26 04:21:15.000 146 12330.85 128.25 55451.25 88888.00 2007-05-26 04:21:15.125 146 12330.85 128.28 55451.25 88888.00 2007-05-26 04:21:15.250 146 12330.77 128.25 55451.30 88888.00 2007-05-26 04:21:15.375 146 12330.75 128.25 55451.30 88888.00 2007-05-26 04:21:15.500 146 12330.77 128.22 55451.28 88888.00 2007-05-26 04:21:15.625 146 12330.77 128.18 55451.25 88888.00 2007-05-26 04:21:15.750 146 12330.77 128.18 55451.28 88888.00 2007-05-26 04:21:15.875 146 12330.77 128.20 55451.30 88888.00 2007-05-26 04:21:16.000 146 12330.67 128.10 55451.25 88888.00 2007-05-26 04:21:16.125 146 12330.73 128.03 55451.22 88888.00 2007-05-26 04:21:16.250 146 12330.70 128.03 55451.22 88888.00 2007-05-26 04:21:16.375 146 12330.73 128.00 55451.22 88888.00 2007-05-26 04:21:16.500 146 12330.73 127.97 55451.22 88888.00 2007-05-26 04:21:16.625 146 12330.70 127.95 55451.18 88888.00 2007-05-26 04:21:16.750 146 12330.67 127.95 55451.18 88888.00 2007-05-26 04:21:16.875 146 12330.67 127.97 55451.18 88888.00 2007-05-26 04:21:17.000 146 12330.70 128.00 55451.20 88888.00 2007-05-26 04:21:17.125 146 12330.75 127.97 55451.20 88888.00 2007-05-26 04:21:17.250 146 12330.67 127.90 55451.22 88888.00 2007-05-26 04:21:17.375 146 12330.73 127.88 55451.22 88888.00 2007-05-26 04:21:17.500 146 12330.75 127.88 55451.22 88888.00 2007-05-26 04:21:17.625 146 12330.67 127.75 55451.18 88888.00 2007-05-26 04:21:17.750 146 12330.65 127.72 55451.22 88888.00 2007-05-26 04:21:17.875 146 12330.70 127.80 55451.25 88888.00 2007-05-26 04:21:18.000 146 12330.73 127.78 55451.25 88888.00 2007-05-26 04:21:18.125 146 12330.73 127.72 55451.25 88888.00 2007-05-26 04:21:18.250 146 12330.65 127.70 55451.22 88888.00 2007-05-26 04:21:18.375 146 12330.65 127.70 55451.22 88888.00 2007-05-26 04:21:18.500 146 12330.70 127.67 55451.20 88888.00 2007-05-26 04:21:18.625 146 12330.70 127.60 55451.15 88888.00 2007-05-26 04:21:18.750 146 12330.62 127.60 55451.15 88888.00 2007-05-26 04:21:18.875 146 12330.67 127.58 55451.15 88888.00 2007-05-26 04:21:19.000 146 12330.73 127.55 55451.15 88888.00 2007-05-26 04:21:19.125 146 12330.67 127.60 55451.15 88888.00 2007-05-26 04:21:19.250 146 12330.67 127.55 55451.15 88888.00 2007-05-26 04:21:19.375 146 12330.73 127.50 55451.12 88888.00 2007-05-26 04:21:19.500 146 12330.75 127.47 55451.12 88888.00 2007-05-26 04:21:19.625 146 12330.73 127.47 55451.15 88888.00 2007-05-26 04:21:19.750 146 12330.67 127.40 55451.15 88888.00 2007-05-26 04:21:19.875 146 12330.65 127.47 55451.15 88888.00 2007-05-26 04:21:20.000 146 12330.70 127.58 55451.15 88888.00 2007-05-26 04:21:20.125 146 12330.70 127.50 55451.12 88888.00 2007-05-26 04:21:20.250 146 12330.65 127.40 55451.12 88888.00 2007-05-26 04:21:20.375 146 12330.65 127.38 55451.10 88888.00 2007-05-26 04:21:20.500 146 12330.67 127.33 55451.10 88888.00 2007-05-26 04:21:20.625 146 12330.67 127.30 55451.07 88888.00 2007-05-26 04:21:20.750 146 12330.65 127.33 55451.10 88888.00 2007-05-26 04:21:20.875 146 12330.65 127.30 55451.12 88888.00 2007-05-26 04:21:21.000 146 12330.62 127.30 55451.12 88888.00 2007-05-26 04:21:21.125 146 12330.65 127.30 55451.10 88888.00 2007-05-26 04:21:21.250 146 12330.62 127.22 55451.07 88888.00 2007-05-26 04:21:21.375 146 12330.65 127.28 55451.12 88888.00 2007-05-26 04:21:21.500 146 12330.67 127.28 55451.12 88888.00 2007-05-26 04:21:21.625 146 12330.70 127.25 55451.12 88888.00 2007-05-26 04:21:21.750 146 12330.67 127.20 55451.10 88888.00 2007-05-26 04:21:21.875 146 12330.73 127.17 55451.10 88888.00 2007-05-26 04:21:22.000 146 12330.77 127.17 55451.12 88888.00 2007-05-26 04:21:22.125 146 12330.77 127.12 55451.10 88888.00 2007-05-26 04:21:22.250 146 12330.62 127.08 55451.05 88888.00 2007-05-26 04:21:22.375 146 12330.60 127.08 55451.10 88888.00 2007-05-26 04:21:22.500 146 12330.62 127.10 55451.10 88888.00 2007-05-26 04:21:22.625 146 12330.65 127.15 55451.12 88888.00 2007-05-26 04:21:22.750 146 12330.60 127.08 55451.07 88888.00 2007-05-26 04:21:22.875 146 12330.55 127.08 55451.07 88888.00 2007-05-26 04:21:23.000 146 12330.60 127.08 55451.10 88888.00 2007-05-26 04:21:23.125 146 12330.65 127.05 55451.05 88888.00 2007-05-26 04:21:23.250 146 12330.65 126.97 55451.05 88888.00 2007-05-26 04:21:23.375 146 12330.58 126.88 55451.05 88888.00 2007-05-26 04:21:23.500 146 12330.52 126.88 55451.05 88888.00 2007-05-26 04:21:23.625 146 12330.55 126.85 55451.07 88888.00 2007-05-26 04:21:23.750 146 12330.58 126.88 55451.07 88888.00 2007-05-26 04:21:23.875 146 12330.60 126.88 55451.07 88888.00 2007-05-26 04:21:24.000 146 12330.60 126.85 55451.05 88888.00 2007-05-26 04:21:24.125 146 12330.62 126.80 55451.03 88888.00 2007-05-26 04:21:24.250 146 12330.58 126.72 55451.03 88888.00 2007-05-26 04:21:24.375 146 12330.58 126.75 55451.03 88888.00 2007-05-26 04:21:24.500 146 12330.62 126.78 55451.03 88888.00 2007-05-26 04:21:24.625 146 12330.65 126.78 55451.03 88888.00 2007-05-26 04:21:24.750 146 12330.62 126.72 55451.03 88888.00 2007-05-26 04:21:24.875 146 12330.70 126.70 55451.03 88888.00 2007-05-26 04:21:25.000 146 12330.70 126.67 55451.00 88888.00 2007-05-26 04:21:25.125 146 12330.62 126.60 55450.97 88888.00 2007-05-26 04:21:25.250 146 12330.52 126.60 55450.97 88888.00 2007-05-26 04:21:25.375 146 12330.55 126.55 55451.00 88888.00 2007-05-26 04:21:25.500 146 12330.62 126.53 55451.00 88888.00 2007-05-26 04:21:25.625 146 12330.65 126.55 55450.97 88888.00 2007-05-26 04:21:25.750 146 12330.65 126.55 55450.97 88888.00 2007-05-26 04:21:25.875 146 12330.52 126.47 55450.95 88888.00 2007-05-26 04:21:26.000 146 12330.55 126.47 55450.95 88888.00 2007-05-26 04:21:26.125 146 12330.60 126.50 55451.00 88888.00 2007-05-26 04:21:26.250 146 12330.58 126.45 55450.97 88888.00 2007-05-26 04:21:26.375 146 12330.52 126.42 55450.97 88888.00 2007-05-26 04:21:26.500 146 12330.50 126.40 55450.97 88888.00 2007-05-26 04:21:26.625 146 12330.45 126.42 55450.97 88888.00 2007-05-26 04:21:26.750 146 12330.48 126.45 55450.97 88888.00 2007-05-26 04:21:26.875 146 12330.55 126.45 55450.95 88888.00 2007-05-26 04:21:27.000 146 12330.58 126.38 55450.93 88888.00 2007-05-26 04:21:27.125 146 12330.50 126.38 55450.95 88888.00 2007-05-26 04:21:27.250 146 12330.48 126.30 55450.93 88888.00 2007-05-26 04:21:27.375 146 12330.52 126.33 55450.90 88888.00 2007-05-26 04:21:27.500 146 12330.50 126.28 55450.88 88888.00 2007-05-26 04:21:27.625 146 12330.45 126.25 55450.85 88888.00 2007-05-26 04:21:27.750 146 12330.48 126.25 55450.85 88888.00 2007-05-26 04:21:27.875 146 12330.50 126.28 55450.93 88888.00 2007-05-26 04:21:28.000 146 12330.50 126.22 55450.95 88888.00 2007-05-26 04:21:28.125 146 12330.52 126.20 55450.93 88888.00 2007-05-26 04:21:28.250 146 12330.52 126.12 55450.93 88888.00 2007-05-26 04:21:28.375 146 12330.52 126.15 55450.93 88888.00 2007-05-26 04:21:28.500 146 12330.52 126.15 55450.93 88888.00 2007-05-26 04:21:28.625 146 12330.60 126.15 55450.90 88888.00 2007-05-26 04:21:28.750 146 12330.62 126.10 55450.85 88888.00 2007-05-26 04:21:28.875 146 12330.58 126.05 55450.80 88888.00 2007-05-26 04:21:29.000 146 12330.55 126.00 55450.78 88888.00 2007-05-26 04:21:29.125 146 12330.60 126.03 55450.80 88888.00 2007-05-26 04:21:29.250 146 12330.60 126.00 55450.82 88888.00 2007-05-26 04:21:29.375 146 12330.62 125.97 55450.80 88888.00 2007-05-26 04:21:29.500 146 12330.60 125.95 55450.80 88888.00 2007-05-26 04:21:29.625 146 12330.60 125.97 55450.85 88888.00 2007-05-26 04:21:29.750 146 12330.52 126.00 55450.82 88888.00 2007-05-26 04:21:29.875 146 12330.50 125.97 55450.82 88888.00 2007-05-26 04:21:30.000 146 12330.58 125.90 55450.80 88888.00 2007-05-26 04:21:30.125 146 12330.67 125.92 55450.85 88888.00 2007-05-26 04:21:30.250 146 12330.65 125.92 55450.85 88888.00 2007-05-26 04:21:30.375 146 12330.60 125.88 55450.82 88888.00 2007-05-26 04:21:30.500 146 12330.60 125.83 55450.78 88888.00 2007-05-26 04:21:30.625 146 12330.60 125.78 55450.78 88888.00 2007-05-26 04:21:30.750 146 12330.62 125.78 55450.80 88888.00 2007-05-26 04:21:30.875 146 12330.58 125.72 55450.80 88888.00 2007-05-26 04:21:31.000 146 12330.52 125.67 55450.78 88888.00 2007-05-26 04:21:31.125 146 12330.52 125.70 55450.78 88888.00 2007-05-26 04:21:31.250 146 12330.55 125.72 55450.82 88888.00 2007-05-26 04:21:31.375 146 12330.60 125.75 55450.80 88888.00 2007-05-26 04:21:31.500 146 12330.58 125.78 55450.80 88888.00 2007-05-26 04:21:31.625 146 12330.50 125.78 55450.80 88888.00 2007-05-26 04:21:31.750 146 12330.48 125.70 55450.78 88888.00 2007-05-26 04:21:31.875 146 12330.52 125.67 55450.72 88888.00 2007-05-26 04:21:32.000 146 12330.58 125.65 55450.75 88888.00 2007-05-26 04:21:32.125 146 12330.60 125.60 55450.75 88888.00 2007-05-26 04:21:32.250 146 12330.58 125.60 55450.78 88888.00 2007-05-26 04:21:32.375 146 12330.60 125.60 55450.75 88888.00 2007-05-26 04:21:32.500 146 12330.67 125.65 55450.75 88888.00 2007-05-26 04:21:32.625 146 12330.67 125.65 55450.78 88888.00 2007-05-26 04:21:32.750 146 12330.65 125.62 55450.75 88888.00 2007-05-26 04:21:32.875 146 12330.60 125.58 55450.70 88888.00 2007-05-26 04:21:33.000 146 12330.62 125.53 55450.65 88888.00 2007-05-26 04:21:33.125 146 12330.60 125.53 55450.68 88888.00 2007-05-26 04:21:33.250 146 12330.62 125.53 55450.70 88888.00 2007-05-26 04:21:33.375 146 12330.62 125.50 55450.70 88888.00 2007-05-26 04:21:33.500 146 12330.65 125.47 55450.70 88888.00 2007-05-26 04:21:33.625 146 12330.73 125.50 55450.70 88888.00 2007-05-26 04:21:33.750 146 12330.70 125.47 55450.68 88888.00 2007-05-26 04:21:33.875 146 12330.65 125.40 55450.65 88888.00 2007-05-26 04:21:34.000 146 12330.65 125.40 55450.62 88888.00 2007-05-26 04:21:34.125 146 12330.65 125.40 55450.65 88888.00 2007-05-26 04:21:34.250 146 12330.73 125.42 55450.68 88888.00 2007-05-26 04:21:34.375 146 12330.77 125.38 55450.62 88888.00 2007-05-26 04:21:34.500 146 12330.73 125.38 55450.65 88888.00 2007-05-26 04:21:34.625 146 12330.70 125.33 55450.62 88888.00 2007-05-26 04:21:34.750 146 12330.70 125.30 55450.62 88888.00 2007-05-26 04:21:34.875 146 12330.67 125.33 55450.62 88888.00 2007-05-26 04:21:35.000 146 12330.65 125.35 55450.57 88888.00 2007-05-26 04:21:35.125 146 12330.65 125.33 55450.55 88888.00 2007-05-26 04:21:35.250 146 12330.65 125.30 55450.57 88888.00 2007-05-26 04:21:35.375 146 12330.73 125.25 55450.60 88888.00 2007-05-26 04:21:35.500 146 12330.77 125.25 55450.57 88888.00 2007-05-26 04:21:35.625 146 12330.75 125.30 55450.60 88888.00 2007-05-26 04:21:35.750 146 12330.67 125.28 55450.57 88888.00 2007-05-26 04:21:35.875 146 12330.62 125.22 55450.57 88888.00 2007-05-26 04:21:36.000 146 12330.60 125.15 55450.55 88888.00 2007-05-26 04:21:36.125 146 12330.65 125.12 55450.55 88888.00 2007-05-26 04:21:36.250 146 12330.77 125.15 55450.55 88888.00 2007-05-26 04:21:36.375 146 12330.77 125.10 55450.50 88888.00 2007-05-26 04:21:36.500 146 12330.75 125.05 55450.50 88888.00 2007-05-26 04:21:36.625 146 12330.77 125.08 55450.53 88888.00 2007-05-26 04:21:36.750 146 12330.83 125.12 55450.57 88888.00 2007-05-26 04:21:36.875 146 12330.88 125.15 55450.57 88888.00 2007-05-26 04:21:37.000 146 12330.88 125.12 55450.55 88888.00 2007-05-26 04:21:37.125 146 12330.83 125.08 55450.50 88888.00 2007-05-26 04:21:37.250 146 12330.83 125.05 55450.50 88888.00 2007-05-26 04:21:37.375 146 12330.80 125.03 55450.50 88888.00 2007-05-26 04:21:37.500 146 12330.85 125.05 55450.50 88888.00 2007-05-26 04:21:37.625 146 12330.88 125.05 55450.47 88888.00 2007-05-26 04:21:37.750 146 12330.85 125.00 55450.50 88888.00 2007-05-26 04:21:37.875 146 12330.88 124.97 55450.50 88888.00 2007-05-26 04:21:38.000 146 12330.92 124.95 55450.50 88888.00 2007-05-26 04:21:38.125 146 12330.92 124.97 55450.50 88888.00 2007-05-26 04:21:38.250 146 12330.90 124.92 55450.47 88888.00 2007-05-26 04:21:38.375 146 12330.90 124.92 55450.47 88888.00 2007-05-26 04:21:38.500 146 12330.95 124.92 55450.50 88888.00 2007-05-26 04:21:38.625 146 12330.98 124.90 55450.47 88888.00 2007-05-26 04:21:38.750 146 12330.92 124.85 55450.45 88888.00 2007-05-26 04:21:38.875 146 12330.92 124.83 55450.43 88888.00 2007-05-26 04:21:39.000 146 12330.90 124.83 55450.43 88888.00 2007-05-26 04:21:39.125 146 12330.85 124.83 55450.40 88888.00 2007-05-26 04:21:39.250 146 12330.90 124.78 55450.40 88888.00 2007-05-26 04:21:39.375 146 12331.02 124.78 55450.43 88888.00 2007-05-26 04:21:39.500 146 12331.05 124.78 55450.43 88888.00 2007-05-26 04:21:39.625 146 12331.02 124.72 55450.43 88888.00 2007-05-26 04:21:39.750 146 12331.05 124.72 55450.43 88888.00 2007-05-26 04:21:39.875 146 12331.08 124.75 55450.43 88888.00 2007-05-26 04:21:40.000 146 12331.05 124.75 55450.40 88888.00 2007-05-26 04:21:40.125 146 12331.00 124.78 55450.40 88888.00 2007-05-26 04:21:40.250 146 12330.98 124.72 55450.38 88888.00 2007-05-26 04:21:40.375 146 12331.00 124.75 55450.38 88888.00 2007-05-26 04:21:40.500 146 12330.95 124.67 55450.35 88888.00 2007-05-26 04:21:40.625 146 12330.98 124.70 55450.38 88888.00 2007-05-26 04:21:40.750 146 12331.02 124.67 55450.35 88888.00 2007-05-26 04:21:40.875 146 12331.10 124.70 55450.38 88888.00 2007-05-26 04:21:41.000 146 12331.20 124.72 55450.38 88888.00 2007-05-26 04:21:41.125 146 12331.23 124.67 55450.38 88888.00 2007-05-26 04:21:41.250 146 12331.20 124.62 55450.32 88888.00 2007-05-26 04:21:41.375 146 12331.17 124.62 55450.30 88888.00 2007-05-26 04:21:41.500 146 12331.15 124.65 55450.30 88888.00 2007-05-26 04:21:41.625 146 12331.12 124.70 55450.32 88888.00 2007-05-26 04:21:41.750 146 12331.05 124.65 55450.32 88888.00 2007-05-26 04:21:41.875 146 12331.08 124.62 55450.32 88888.00 2007-05-26 04:21:42.000 146 12331.08 124.62 55450.28 88888.00 2007-05-26 04:21:42.125 146 12331.05 124.60 55450.28 88888.00 2007-05-26 04:21:42.250 146 12331.08 124.50 55450.25 88888.00 2007-05-26 04:21:42.375 146 12331.15 124.53 55450.22 88888.00 2007-05-26 04:21:42.500 146 12331.17 124.55 55450.28 88888.00 2007-05-26 04:21:42.625 146 12331.12 124.58 55450.30 88888.00 2007-05-26 04:21:42.750 146 12331.17 124.62 55450.28 88888.00 2007-05-26 04:21:42.875 146 12331.23 124.58 55450.22 88888.00 2007-05-26 04:21:43.000 146 12331.33 124.58 55450.20 88888.00 2007-05-26 04:21:43.125 146 12331.33 124.62 55450.28 88888.00 2007-05-26 04:21:43.250 146 12331.23 124.58 55450.25 88888.00 2007-05-26 04:21:43.375 146 12331.17 124.53 55450.25 88888.00 2007-05-26 04:21:43.500 146 12331.23 124.55 55450.22 88888.00 2007-05-26 04:21:43.625 146 12331.30 124.53 55450.22 88888.00 2007-05-26 04:21:43.750 146 12331.33 124.50 55450.20 88888.00 2007-05-26 04:21:43.875 146 12331.27 124.42 55450.20 88888.00 2007-05-26 04:21:44.000 146 12331.30 124.42 55450.20 88888.00 2007-05-26 04:21:44.125 146 12331.35 124.47 55450.22 88888.00 2007-05-26 04:21:44.250 146 12331.30 124.50 55450.18 88888.00 2007-05-26 04:21:44.375 146 12331.25 124.50 55450.20 88888.00 2007-05-26 04:21:44.500 146 12331.27 124.42 55450.20 88888.00 2007-05-26 04:21:44.625 146 12331.27 124.45 55450.18 88888.00 2007-05-26 04:21:44.750 146 12331.33 124.47 55450.18 88888.00 2007-05-26 04:21:44.875 146 12331.27 124.45 55450.15 88888.00 2007-05-26 04:21:45.000 146 12331.23 124.40 55450.12 88888.00 2007-05-26 04:21:45.125 146 12331.27 124.45 55450.15 88888.00 2007-05-26 04:21:45.250 146 12331.33 124.45 55450.15 88888.00 2007-05-26 04:21:45.375 146 12331.35 124.42 55450.15 88888.00 2007-05-26 04:21:45.500 146 12331.30 124.42 55450.12 88888.00 2007-05-26 04:21:45.625 146 12331.27 124.42 55450.12 88888.00 2007-05-26 04:21:45.750 146 12331.27 124.38 55450.07 88888.00 2007-05-26 04:21:45.875 146 12331.25 124.33 55450.10 88888.00 2007-05-26 04:21:46.000 146 12331.27 124.35 55450.10 88888.00 2007-05-26 04:21:46.125 146 12331.30 124.35 55450.10 88888.00 2007-05-26 04:21:46.250 146 12331.30 124.38 55450.12 88888.00 2007-05-26 04:21:46.375 146 12331.35 124.40 55450.10 88888.00 2007-05-26 04:21:46.500 146 12331.33 124.30 55450.07 88888.00 2007-05-26 04:21:46.625 146 12331.38 124.30 55450.07 88888.00 2007-05-26 04:21:46.750 146 12331.45 124.33 55450.05 88888.00 2007-05-26 04:21:46.875 146 12331.50 124.33 55450.05 88888.00 2007-05-26 04:21:47.000 146 12331.48 124.33 55450.05 88888.00 2007-05-26 04:21:47.125 146 12331.42 124.28 55450.05 88888.00 2007-05-26 04:21:47.250 146 12331.38 124.25 55450.05 88888.00 2007-05-26 04:21:47.375 146 12331.45 124.30 55450.05 88888.00 2007-05-26 04:21:47.500 146 12331.48 124.30 55450.10 88888.00 2007-05-26 04:21:47.625 146 12331.40 124.25 55450.07 88888.00 2007-05-26 04:21:47.750 146 12331.35 124.22 55450.03 88888.00 2007-05-26 04:21:47.875 146 12331.42 124.22 55450.03 88888.00 2007-05-26 04:21:48.000 146 12331.48 124.22 55450.03 88888.00 2007-05-26 04:21:48.125 146 12331.50 124.25 55450.05 88888.00 2007-05-26 04:21:48.250 146 12331.42 124.30 55450.07 88888.00 2007-05-26 04:21:48.375 146 12331.42 124.33 55450.05 88888.00 2007-05-26 04:21:48.500 146 12331.40 124.30 55450.03 88888.00 2007-05-26 04:21:48.625 146 12331.42 124.30 55450.00 88888.00 2007-05-26 04:21:48.750 146 12331.45 124.30 55450.00 88888.00 2007-05-26 04:21:48.875 146 12331.40 124.28 55450.00 88888.00 2007-05-26 04:21:49.000 146 12331.38 124.28 55450.00 88888.00 2007-05-26 04:21:49.125 146 12331.42 124.25 55449.97 88888.00 2007-05-26 04:21:49.250 146 12331.48 124.25 55449.97 88888.00 2007-05-26 04:21:49.375 146 12331.58 124.28 55449.97 88888.00 2007-05-26 04:21:49.500 146 12331.52 124.20 55449.95 88888.00 2007-05-26 04:21:49.625 146 12331.50 124.15 55449.93 88888.00 2007-05-26 04:21:49.750 146 12331.48 124.20 55449.95 88888.00 2007-05-26 04:21:49.875 146 12331.50 124.25 55449.95 88888.00 2007-05-26 04:21:50.000 146 12331.50 124.17 55449.93 88888.00 2007-05-26 04:21:50.125 146 12331.50 124.17 55449.95 88888.00 2007-05-26 04:21:50.250 146 12331.48 124.15 55449.90 88888.00 2007-05-26 04:21:50.375 146 12331.48 124.15 55449.88 88888.00 2007-05-26 04:21:50.500 146 12331.48 124.20 55449.88 88888.00 2007-05-26 04:21:50.625 146 12331.45 124.17 55449.88 88888.00 2007-05-26 04:21:50.750 146 12331.45 124.10 55449.88 88888.00 2007-05-26 04:21:50.875 146 12331.48 124.10 55449.85 88888.00 2007-05-26 04:21:51.000 146 12331.45 124.12 55449.85 88888.00 2007-05-26 04:21:51.125 146 12331.45 124.12 55449.88 88888.00 2007-05-26 04:21:51.250 146 12331.48 124.15 55449.90 88888.00 2007-05-26 04:21:51.375 146 12331.58 124.12 55449.88 88888.00 2007-05-26 04:21:51.500 146 12331.55 124.08 55449.85 88888.00 2007-05-26 04:21:51.625 146 12331.52 124.10 55449.85 88888.00 2007-05-26 04:21:51.750 146 12331.52 124.12 55449.82 88888.00 2007-05-26 04:21:51.875 146 12331.58 124.08 55449.85 88888.00 2007-05-26 04:21:52.000 146 12331.58 124.08 55449.85 88888.00 2007-05-26 04:21:52.125 146 12331.55 124.08 55449.85 88888.00 2007-05-26 04:21:52.250 146 12331.48 124.03 55449.80 88888.00 2007-05-26 04:21:52.375 146 12331.50 124.03 55449.80 88888.00 2007-05-26 04:21:52.500 146 12331.50 124.08 55449.80 88888.00 2007-05-26 04:21:52.625 146 12331.52 124.12 55449.82 88888.00 2007-05-26 04:21:52.750 146 12331.52 124.10 55449.82 88888.00 2007-05-26 04:21:52.875 146 12331.58 124.03 55449.80 88888.00 2007-05-26 04:21:53.000 146 12331.58 123.95 55449.72 88888.00 2007-05-26 04:21:53.125 146 12331.62 123.97 55449.72 88888.00 2007-05-26 04:21:53.250 146 12331.58 123.97 55449.72 88888.00 2007-05-26 04:21:53.375 146 12331.58 124.00 55449.72 88888.00 2007-05-26 04:21:53.500 146 12331.48 124.00 55449.72 88888.00 2007-05-26 04:21:53.625 146 12331.50 124.03 55449.75 88888.00 2007-05-26 04:21:53.750 146 12331.55 124.03 55449.72 88888.00 2007-05-26 04:21:53.875 146 12331.62 124.03 55449.75 88888.00 2007-05-26 04:21:54.000 146 12331.58 124.00 55449.75 88888.00 2007-05-26 04:21:54.125 146 12331.52 123.95 55449.78 88888.00 2007-05-26 04:21:54.250 146 12331.55 123.97 55449.78 88888.00 2007-05-26 04:21:54.375 146 12331.58 123.95 55449.72 88888.00 2007-05-26 04:21:54.500 146 12331.58 123.97 55449.70 88888.00 2007-05-26 04:21:54.625 146 12331.58 123.95 55449.72 88888.00 2007-05-26 04:21:54.750 146 12331.58 123.90 55449.72 88888.00 2007-05-26 04:21:54.875 146 12331.60 123.92 55449.75 88888.00 2007-05-26 04:21:55.000 146 12331.52 123.88 55449.70 88888.00 2007-05-26 04:21:55.125 146 12331.50 123.90 55449.70 88888.00 2007-05-26 04:21:55.250 146 12331.58 123.95 55449.72 88888.00 2007-05-26 04:21:55.375 146 12331.67 123.97 55449.75 88888.00 2007-05-26 04:21:55.500 146 12331.62 123.95 55449.70 88888.00 2007-05-26 04:21:55.625 146 12331.58 123.95 55449.72 88888.00 2007-05-26 04:21:55.750 146 12331.52 123.92 55449.70 88888.00 2007-05-26 04:21:55.875 146 12331.50 123.90 55449.68 88888.00 2007-05-26 04:21:56.000 146 12331.60 123.95 55449.70 88888.00 2007-05-26 04:21:56.125 146 12331.62 123.92 55449.70 88888.00 2007-05-26 04:21:56.250 146 12331.58 123.85 55449.68 88888.00 2007-05-26 04:21:56.375 146 12331.60 123.88 55449.65 88888.00 2007-05-26 04:21:56.500 146 12331.65 123.92 55449.62 88888.00 2007-05-26 04:21:56.625 146 12331.62 123.90 55449.62 88888.00 2007-05-26 04:21:56.750 146 12331.62 123.88 55449.62 88888.00 2007-05-26 04:21:56.875 146 12331.70 123.88 55449.65 88888.00 2007-05-26 04:21:57.000 146 12331.67 123.85 55449.62 88888.00 2007-05-26 04:21:57.125 146 12331.70 123.88 55449.62 88888.00 2007-05-26 04:21:57.250 146 12331.65 123.85 55449.62 88888.00 2007-05-26 04:21:57.375 146 12331.62 123.88 55449.62 88888.00 2007-05-26 04:21:57.500 146 12331.70 123.92 55449.62 88888.00 2007-05-26 04:21:57.625 146 12331.70 123.92 55449.60 88888.00 2007-05-26 04:21:57.750 146 12331.77 123.95 55449.60 88888.00 2007-05-26 04:21:57.875 146 12331.75 123.90 55449.60 88888.00 2007-05-26 04:21:58.000 146 12331.73 123.83 55449.57 88888.00 2007-05-26 04:21:58.125 146 12331.75 123.80 55449.60 88888.00 2007-05-26 04:21:58.250 146 12331.65 123.78 55449.62 88888.00 2007-05-26 04:21:58.375 146 12331.65 123.78 55449.57 88888.00 2007-05-26 04:21:58.500 146 12331.73 123.83 55449.57 88888.00 2007-05-26 04:21:58.625 146 12331.83 123.78 55449.57 88888.00 2007-05-26 04:21:58.750 146 12331.85 123.78 55449.55 88888.00 2007-05-26 04:21:58.875 146 12331.77 123.85 55449.55 88888.00 2007-05-26 04:21:59.000 146 12331.75 123.83 55449.55 88888.00 2007-05-26 04:21:59.125 146 12331.73 123.78 55449.53 88888.00 2007-05-26 04:21:59.250 146 12331.67 123.78 55449.50 88888.00 2007-05-26 04:21:59.375 146 12331.67 123.78 55449.50 88888.00 2007-05-26 04:21:59.500 146 12331.73 123.78 55449.53 88888.00 2007-05-26 04:21:59.625 146 12331.75 123.75 55449.53 88888.00 2007-05-26 04:21:59.750 146 12331.80 123.80 55449.53 88888.00 2007-05-26 04:21:59.875 146 12331.83 123.83 55449.47 88888.00 2007-05-26 04:22:00.000 146 12331.77 123.80 55449.47 88888.00 2007-05-26 04:22:00.125 146 12331.80 123.83 55449.50 88888.00 2007-05-26 04:22:00.250 146 12331.83 123.80 55449.53 88888.00 2007-05-26 04:22:00.375 146 12331.80 123.75 55449.50 88888.00 2007-05-26 04:22:00.500 146 12331.75 123.70 55449.50 88888.00 2007-05-26 04:22:00.625 146 12331.73 123.75 55449.47 88888.00 2007-05-26 04:22:00.750 146 12331.73 123.80 55449.47 88888.00 2007-05-26 04:22:00.875 146 12331.67 123.78 55449.45 88888.00 2007-05-26 04:22:01.000 146 12331.77 123.75 55449.43 88888.00 2007-05-26 04:22:01.125 146 12331.80 123.75 55449.43 88888.00 2007-05-26 04:22:01.250 146 12331.83 123.72 55449.45 88888.00 2007-05-26 04:22:01.375 146 12331.83 123.70 55449.45 88888.00 2007-05-26 04:22:01.500 146 12331.75 123.62 55449.38 88888.00 2007-05-26 04:22:01.625 146 12331.75 123.65 55449.40 88888.00 2007-05-26 04:22:01.750 146 12331.80 123.72 55449.43 88888.00 2007-05-26 04:22:01.875 146 12331.77 123.70 55449.40 88888.00 2007-05-26 04:22:02.000 146 12331.77 123.62 55449.35 88888.00 2007-05-26 04:22:02.125 146 12331.80 123.62 55449.35 88888.00 2007-05-26 04:22:02.250 146 12331.80 123.65 55449.38 88888.00 2007-05-26 04:22:02.375 146 12331.77 123.65 55449.38 88888.00 2007-05-26 04:22:02.500 146 12331.75 123.62 55449.35 88888.00 2007-05-26 04:22:02.625 146 12331.80 123.62 55449.35 88888.00 2007-05-26 04:22:02.750 146 12331.88 123.62 55449.35 88888.00 2007-05-26 04:22:02.875 146 12331.92 123.60 55449.30 88888.00 2007-05-26 04:22:03.000 146 12331.85 123.58 55449.28 88888.00 2007-05-26 04:22:03.125 146 12331.83 123.60 55449.30 88888.00 2007-05-26 04:22:03.250 146 12331.88 123.62 55449.32 88888.00 2007-05-26 04:22:03.375 146 12331.80 123.62 55449.32 88888.00 2007-05-26 04:22:03.500 146 12331.77 123.58 55449.30 88888.00 2007-05-26 04:22:03.625 146 12331.75 123.58 55449.28 88888.00 2007-05-26 04:22:03.750 146 12331.80 123.65 55449.30 88888.00 2007-05-26 04:22:03.875 146 12331.83 123.62 55449.28 88888.00 2007-05-26 04:22:04.000 146 12331.83 123.58 55449.25 88888.00 2007-05-26 04:22:04.125 146 12331.88 123.65 55449.30 88888.00 2007-05-26 04:22:04.250 146 12331.95 123.67 55449.28 88888.00 2007-05-26 04:22:04.375 146 12331.98 123.65 55449.25 88888.00 2007-05-26 04:22:04.500 146 12331.98 123.62 55449.20 88888.00 2007-05-26 04:22:04.625 146 12331.92 123.62 55449.22 88888.00 2007-05-26 04:22:04.750 146 12331.95 123.60 55449.25 88888.00 2007-05-26 04:22:04.875 146 12331.98 123.58 55449.22 88888.00 2007-05-26 04:22:05.000 146 12332.02 123.58 55449.20 88888.00 2007-05-26 04:22:05.125 146 12332.02 123.55 55449.15 88888.00 2007-05-26 04:22:05.250 146 12331.92 123.55 55449.18 88888.00 2007-05-26 04:22:05.375 146 12331.92 123.53 55449.18 88888.00 2007-05-26 04:22:05.500 146 12331.98 123.47 55449.20 88888.00 2007-05-26 04:22:05.625 146 12331.98 123.50 55449.18 88888.00 2007-05-26 04:22:05.750 146 12332.00 123.58 55449.15 88888.00 2007-05-26 04:22:05.875 146 12332.00 123.47 55449.15 88888.00 2007-05-26 04:22:06.000 146 12331.92 123.38 55449.12 88888.00 2007-05-26 04:22:06.125 146 12331.90 123.40 55449.12 88888.00 2007-05-26 04:22:06.250 146 12331.95 123.45 55449.12 88888.00 2007-05-26 04:22:06.375 146 12332.02 123.42 55449.10 88888.00 2007-05-26 04:22:06.500 146 12332.02 123.45 55449.12 88888.00 2007-05-26 04:22:06.625 146 12332.00 123.47 55449.12 88888.00 2007-05-26 04:22:06.750 146 12331.98 123.47 55449.12 88888.00 2007-05-26 04:22:06.875 146 12331.98 123.42 55449.15 88888.00 2007-05-26 04:22:07.000 146 12332.02 123.45 55449.12 88888.00 2007-05-26 04:22:07.125 146 12332.02 123.45 55449.12 88888.00 2007-05-26 04:22:07.250 146 12332.05 123.47 55449.15 88888.00 2007-05-26 04:22:07.375 146 12332.15 123.53 55449.15 88888.00 2007-05-26 04:22:07.500 146 12332.10 123.50 55449.15 88888.00 2007-05-26 04:22:07.625 146 12332.02 123.45 55449.10 88888.00 2007-05-26 04:22:07.750 146 12332.05 123.40 55449.07 88888.00 2007-05-26 04:22:07.875 146 12332.15 123.40 55449.10 88888.00 2007-05-26 04:22:08.000 146 12332.20 123.35 55449.07 88888.00 2007-05-26 04:22:08.125 146 12332.15 123.33 55449.07 88888.00 2007-05-26 04:22:08.250 146 12332.10 123.30 55449.03 88888.00 2007-05-26 04:22:08.375 146 12332.05 123.33 55449.03 88888.00 2007-05-26 04:22:08.500 146 12332.00 123.35 55449.03 88888.00 2007-05-26 04:22:08.625 146 12332.05 123.35 55449.00 88888.00 2007-05-26 04:22:08.750 146 12332.08 123.30 55449.00 88888.00 2007-05-26 04:22:08.875 146 12332.15 123.33 55449.00 88888.00 2007-05-26 04:22:09.000 146 12332.15 123.28 55449.00 88888.00 2007-05-26 04:22:09.125 146 12332.15 123.28 55449.03 88888.00 2007-05-26 04:22:09.250 146 12332.05 123.30 55449.03 88888.00 2007-05-26 04:22:09.375 146 12332.05 123.25 55448.97 88888.00 2007-05-26 04:22:09.500 146 12332.15 123.25 55448.97 88888.00 2007-05-26 04:22:09.625 146 12332.20 123.28 55448.97 88888.00 2007-05-26 04:22:09.750 146 12332.17 123.22 55448.97 88888.00 2007-05-26 04:22:09.875 146 12332.10 123.20 55448.97 88888.00 2007-05-26 04:22:10.000 146 12332.08 123.22 55448.95 88888.00 2007-05-26 04:22:10.125 146 12332.10 123.25 55448.97 88888.00 2007-05-26 04:22:10.250 146 12332.15 123.25 55448.95 88888.00 2007-05-26 04:22:10.375 146 12332.23 123.22 55448.95 88888.00 2007-05-26 04:22:10.500 146 12332.17 123.20 55448.93 88888.00 2007-05-26 04:22:10.625 146 12332.17 123.17 55448.93 88888.00 2007-05-26 04:22:10.750 146 12332.15 123.15 55448.88 88888.00 2007-05-26 04:22:10.875 146 12332.15 123.15 55448.93 88888.00 2007-05-26 04:22:11.000 146 12332.25 123.17 55448.90 88888.00 2007-05-26 04:22:11.125 146 12332.25 123.17 55448.88 88888.00 2007-05-26 04:22:11.250 146 12332.17 123.17 55448.85 88888.00 2007-05-26 04:22:11.375 146 12332.20 123.20 55448.88 88888.00 2007-05-26 04:22:11.500 146 12332.23 123.15 55448.85 88888.00 2007-05-26 04:22:11.625 146 12332.25 123.05 55448.85 88888.00 2007-05-26 04:22:11.750 146 12332.27 123.10 55448.82 88888.00 2007-05-26 04:22:11.875 146 12332.30 123.15 55448.82 88888.00 2007-05-26 04:22:12.000 146 12332.33 123.12 55448.80 88888.00 2007-05-26 04:22:12.125 146 12332.30 123.05 55448.82 88888.00 2007-05-26 04:22:12.250 146 12332.35 123.03 55448.80 88888.00 2007-05-26 04:22:12.375 146 12332.38 123.08 55448.80 88888.00 2007-05-26 04:22:12.500 146 12332.33 123.08 55448.78 88888.00 2007-05-26 04:22:12.625 146 12332.30 123.03 55448.80 88888.00 2007-05-26 04:22:12.750 146 12332.35 123.00 55448.80 88888.00 2007-05-26 04:22:12.875 146 12332.35 122.97 55448.82 88888.00 2007-05-26 04:22:13.000 146 12332.23 123.00 55448.78 88888.00 2007-05-26 04:22:13.125 146 12332.25 123.03 55448.78 88888.00 2007-05-26 04:22:13.250 146 12332.30 122.97 55448.78 88888.00 2007-05-26 04:22:13.375 146 12332.33 122.95 55448.75 88888.00 2007-05-26 04:22:13.500 146 12332.38 122.95 55448.75 88888.00 2007-05-26 04:22:13.625 146 12332.48 122.97 55448.78 88888.00 2007-05-26 04:22:13.750 146 12332.52 123.00 55448.75 88888.00 2007-05-26 04:22:13.875 146 12332.50 122.95 55448.78 88888.00 2007-05-26 04:22:14.000 146 12332.45 122.97 55448.78 88888.00 2007-05-26 04:22:14.125 146 12332.50 122.97 55448.78 88888.00 2007-05-26 04:22:14.250 146 12332.52 122.95 55448.75 88888.00 2007-05-26 04:22:14.375 146 12332.55 122.97 55448.72 88888.00 2007-05-26 04:22:14.500 146 12332.58 122.95 55448.72 88888.00 2007-05-26 04:22:14.625 146 12332.55 122.97 55448.72 88888.00 2007-05-26 04:22:14.750 146 12332.52 122.92 55448.75 88888.00 2007-05-26 04:22:14.875 146 12332.58 122.97 55448.70 88888.00 2007-05-26 04:22:15.000 146 12332.58 122.92 55448.65 88888.00 2007-05-26 04:22:15.125 146 12332.50 122.85 55448.65 88888.00 2007-05-26 04:22:15.250 146 12332.52 122.85 55448.68 88888.00 2007-05-26 04:22:15.375 146 12332.55 122.85 55448.68 88888.00 2007-05-26 04:22:15.500 146 12332.55 122.88 55448.68 88888.00 2007-05-26 04:22:15.625 146 12332.52 122.88 55448.68 88888.00 2007-05-26 04:22:15.750 146 12332.50 122.85 55448.62 88888.00 2007-05-26 04:22:15.875 146 12332.48 122.83 55448.65 88888.00 2007-05-26 04:22:16.000 146 12332.45 122.80 55448.60 88888.00 2007-05-26 04:22:16.125 146 12332.48 122.80 55448.62 88888.00 2007-05-26 04:22:16.250 146 12332.48 122.78 55448.60 88888.00 2007-05-26 04:22:16.375 146 12332.48 122.75 55448.57 88888.00 2007-05-26 04:22:16.500 146 12332.50 122.75 55448.57 88888.00 2007-05-26 04:22:16.625 146 12332.55 122.78 55448.62 88888.00 2007-05-26 04:22:16.750 146 12332.58 122.75 55448.62 88888.00 2007-05-26 04:22:16.875 146 12332.45 122.72 55448.65 88888.00 2007-05-26 04:22:17.000 146 12332.40 122.70 55448.60 88888.00 2007-05-26 04:22:17.125 146 12332.45 122.62 55448.57 88888.00 2007-05-26 04:22:17.250 146 12332.45 122.65 55448.57 88888.00 2007-05-26 04:22:17.375 146 12332.50 122.70 55448.57 88888.00 2007-05-26 04:22:17.500 146 12332.50 122.70 55448.60 88888.00 2007-05-26 04:22:17.625 146 12332.50 122.62 55448.62 88888.00 2007-05-26 04:22:17.750 146 12332.48 122.60 55448.60 88888.00 2007-05-26 04:22:17.875 146 12332.52 122.58 55448.55 88888.00 2007-05-26 04:22:18.000 146 12332.48 122.55 55448.50 88888.00 2007-05-26 04:22:18.125 146 12332.48 122.53 55448.53 88888.00 2007-05-26 04:22:18.250 146 12332.42 122.53 55448.47 88888.00 2007-05-26 04:22:18.375 146 12332.40 122.60 55448.50 88888.00 2007-05-26 04:22:18.500 146 12332.45 122.62 55448.50 88888.00 2007-05-26 04:22:18.625 146 12332.45 122.62 55448.53 88888.00 2007-05-26 04:22:18.750 146 12332.42 122.55 55448.45 88888.00 2007-05-26 04:22:18.875 146 12332.45 122.55 55448.47 88888.00 2007-05-26 04:22:19.000 146 12332.58 122.60 55448.47 88888.00 2007-05-26 04:22:19.125 146 12332.55 122.55 55448.47 88888.00 2007-05-26 04:22:19.250 146 12332.50 122.50 55448.45 88888.00 2007-05-26 04:22:19.375 146 12332.50 122.50 55448.40 88888.00 2007-05-26 04:22:19.500 146 12332.50 122.47 55448.40 88888.00 2007-05-26 04:22:19.625 146 12332.50 122.50 55448.45 88888.00 2007-05-26 04:22:19.750 146 12332.60 122.47 55448.43 88888.00 2007-05-26 04:22:19.875 146 12332.52 122.40 55448.38 88888.00 2007-05-26 04:22:20.000 146 12332.50 122.38 55448.40 88888.00 2007-05-26 04:22:20.125 146 12332.45 122.38 55448.40 88888.00 2007-05-26 04:22:20.250 146 12332.50 122.33 55448.40 88888.00 2007-05-26 04:22:20.375 146 12332.58 122.35 55448.43 88888.00 2007-05-26 04:22:20.500 146 12332.58 122.35 55448.43 88888.00 2007-05-26 04:22:20.625 146 12332.58 122.38 55448.40 88888.00 2007-05-26 04:22:20.750 146 12332.60 122.38 55448.40 88888.00 2007-05-26 04:22:20.875 146 12332.58 122.38 55448.40 88888.00 2007-05-26 04:22:21.000 146 12332.67 122.38 55448.43 88888.00 2007-05-26 04:22:21.125 146 12332.67 122.38 55448.40 88888.00 2007-05-26 04:22:21.250 146 12332.60 122.30 55448.40 88888.00 2007-05-26 04:22:21.375 146 12332.50 122.30 55448.35 88888.00 2007-05-26 04:22:21.500 146 12332.55 122.33 55448.40 88888.00 2007-05-26 04:22:21.625 146 12332.62 122.30 55448.40 88888.00 2007-05-26 04:22:21.750 146 12332.67 122.25 55448.38 88888.00 2007-05-26 04:22:21.875 146 12332.65 122.28 55448.38 88888.00 2007-05-26 04:22:22.000 146 12332.65 122.22 55448.38 88888.00 2007-05-26 04:22:22.125 146 12332.65 122.22 55448.35 88888.00 2007-05-26 04:22:22.250 146 12332.60 122.22 55448.32 88888.00 2007-05-26 04:22:22.375 146 12332.65 122.22 55448.35 88888.00 2007-05-26 04:22:22.500 146 12332.65 122.17 55448.32 88888.00 2007-05-26 04:22:22.625 146 12332.65 122.22 55448.38 88888.00 2007-05-26 04:22:22.750 146 12332.62 122.17 55448.35 88888.00 2007-05-26 04:22:22.875 146 12332.55 122.05 55448.28 88888.00 2007-05-26 04:22:23.000 146 12332.52 122.03 55448.30 88888.00 2007-05-26 04:22:23.125 146 12332.60 122.12 55448.32 88888.00 2007-05-26 04:22:23.250 146 12332.62 122.10 55448.30 88888.00 2007-05-26 04:22:23.375 146 12332.65 122.05 55448.25 88888.00 2007-05-26 04:22:23.500 146 12332.55 122.03 55448.25 88888.00 2007-05-26 04:22:23.625 146 12332.60 122.05 55448.28 88888.00 2007-05-26 04:22:23.750 146 12332.65 122.03 55448.28 88888.00 2007-05-26 04:22:23.875 146 12332.65 122.03 55448.28 88888.00 2007-05-26 04:22:24.000 146 12332.60 122.00 55448.28 88888.00 2007-05-26 04:22:24.125 146 12332.62 122.03 55448.25 88888.00 2007-05-26 04:22:24.250 146 12332.58 121.97 55448.22 88888.00 2007-05-26 04:22:24.375 146 12332.60 122.00 55448.22 88888.00 2007-05-26 04:22:24.500 146 12332.62 122.00 55448.22 88888.00 2007-05-26 04:22:24.625 146 12332.65 121.97 55448.25 88888.00 2007-05-26 04:22:24.750 146 12332.70 121.95 55448.22 88888.00 2007-05-26 04:22:24.875 146 12332.60 121.90 55448.22 88888.00 2007-05-26 04:22:25.000 146 12332.55 121.88 55448.20 88888.00 2007-05-26 04:22:25.125 146 12332.60 121.92 55448.22 88888.00 2007-05-26 04:22:25.250 146 12332.70 121.92 55448.22 88888.00 2007-05-26 04:22:25.375 146 12332.75 121.88 55448.20 88888.00 2007-05-26 04:22:25.500 146 12332.70 121.88 55448.22 88888.00 2007-05-26 04:22:25.625 146 12332.65 121.85 55448.18 88888.00 2007-05-26 04:22:25.750 146 12332.70 121.83 55448.18 88888.00 2007-05-26 04:22:25.875 146 12332.75 121.88 55448.20 88888.00 2007-05-26 04:22:26.000 146 12332.80 121.88 55448.18 88888.00 2007-05-26 04:22:26.125 146 12332.70 121.80 55448.18 88888.00 2007-05-26 04:22:26.250 146 12332.65 121.75 55448.15 88888.00 2007-05-26 04:22:26.375 146 12332.70 121.80 55448.12 88888.00 2007-05-26 04:22:26.500 146 12332.75 121.78 55448.15 88888.00 2007-05-26 04:22:26.625 146 12332.77 121.75 55448.12 88888.00 2007-05-26 04:22:26.750 146 12332.80 121.72 55448.10 88888.00 2007-05-26 04:22:26.875 146 12332.73 121.70 55448.10 88888.00 2007-05-26 04:22:27.000 146 12332.67 121.70 55448.07 88888.00 2007-05-26 04:22:27.125 146 12332.67 121.72 55448.10 88888.00 2007-05-26 04:22:27.250 146 12332.73 121.67 55448.10 88888.00 2007-05-26 04:22:27.375 146 12332.75 121.72 55448.10 88888.00 2007-05-26 04:22:27.500 146 12332.73 121.70 55448.07 88888.00 2007-05-26 04:22:27.625 146 12332.70 121.72 55448.10 88888.00 2007-05-26 04:22:27.750 146 12332.73 121.75 55448.07 88888.00 2007-05-26 04:22:27.875 146 12332.70 121.70 55448.07 88888.00 2007-05-26 04:22:28.000 146 12332.70 121.62 55448.03 88888.00 2007-05-26 04:22:28.125 146 12332.75 121.62 55448.05 88888.00 2007-05-26 04:22:28.250 146 12332.77 121.67 55448.05 88888.00 2007-05-26 04:22:28.375 146 12332.80 121.65 55448.05 88888.00 2007-05-26 04:22:28.500 146 12332.85 121.62 55448.05 88888.00 2007-05-26 04:22:28.625 146 12332.80 121.60 55448.05 88888.00 2007-05-26 04:22:28.750 146 12332.73 121.58 55448.03 88888.00 2007-05-26 04:22:28.875 146 12332.73 121.53 55448.05 88888.00 2007-05-26 04:22:29.000 146 12332.75 121.45 55448.07 88888.00 2007-05-26 04:22:29.125 146 12332.77 121.50 55448.07 88888.00 2007-05-26 04:22:29.250 146 12332.80 121.53 55448.05 88888.00 2007-05-26 04:22:29.375 146 12332.80 121.47 55448.03 88888.00 2007-05-26 04:22:29.500 146 12332.75 121.45 55448.05 88888.00 2007-05-26 04:22:29.625 146 12332.75 121.45 55448.05 88888.00 2007-05-26 04:22:29.750 146 12332.75 121.45 55448.05 88888.00 2007-05-26 04:22:29.875 146 12332.75 121.40 55448.03 88888.00 2007-05-26 04:22:30.000 146 12332.75 121.40 55448.00 88888.00 2007-05-26 04:22:30.125 146 12332.77 121.40 55447.97 88888.00 2007-05-26 04:22:30.250 146 12332.83 121.40 55448.05 88888.00 2007-05-26 04:22:30.375 146 12332.83 121.35 55448.03 88888.00 2007-05-26 04:22:30.500 146 12332.77 121.28 55448.00 88888.00 2007-05-26 04:22:30.625 146 12332.83 121.30 55448.00 88888.00 2007-05-26 04:22:30.750 146 12332.90 121.35 55447.97 88888.00 2007-05-26 04:22:30.875 146 12332.92 121.30 55447.97 88888.00 2007-05-26 04:22:31.000 146 12332.83 121.20 55447.95 88888.00 2007-05-26 04:22:31.125 146 12332.77 121.22 55447.95 88888.00 2007-05-26 04:22:31.250 146 12332.77 121.20 55447.97 88888.00 2007-05-26 04:22:31.375 146 12332.85 121.20 55447.97 88888.00 2007-05-26 04:22:31.500 146 12332.85 121.20 55447.95 88888.00 2007-05-26 04:22:31.625 146 12332.88 121.17 55447.97 88888.00 2007-05-26 04:22:31.750 146 12332.90 121.17 55447.97 88888.00 2007-05-26 04:22:31.875 146 12332.90 121.17 55447.97 88888.00 2007-05-26 04:22:32.000 146 12332.92 121.15 55447.93 88888.00 2007-05-26 04:22:32.125 146 12332.85 121.05 55447.90 88888.00 2007-05-26 04:22:32.250 146 12332.85 121.00 55447.93 88888.00 2007-05-26 04:22:32.375 146 12332.88 121.08 55447.95 88888.00 2007-05-26 04:22:32.500 146 12332.90 121.05 55447.93 88888.00 2007-05-26 04:22:32.625 146 12332.92 121.08 55447.93 88888.00 2007-05-26 04:22:32.750 146 12332.95 121.05 55447.90 88888.00 2007-05-26 04:22:32.875 146 12332.92 120.95 55447.88 88888.00 2007-05-26 04:22:33.000 146 12332.90 120.97 55447.90 88888.00 2007-05-26 04:22:33.125 146 12332.90 121.00 55447.93 88888.00 2007-05-26 04:22:33.250 146 12332.85 121.00 55447.90 88888.00 2007-05-26 04:22:33.375 146 12332.83 120.97 55447.85 88888.00 2007-05-26 04:22:33.500 146 12332.80 120.88 55447.82 88888.00 2007-05-26 04:22:33.625 146 12332.83 120.88 55447.85 88888.00 2007-05-26 04:22:33.750 146 12332.85 120.85 55447.90 88888.00 2007-05-26 04:22:33.875 146 12332.88 120.88 55447.90 88888.00 2007-05-26 04:22:34.000 146 12332.90 120.88 55447.88 88888.00 2007-05-26 04:22:34.125 146 12332.92 120.83 55447.88 88888.00 2007-05-26 04:22:34.250 146 12332.90 120.78 55447.82 88888.00 2007-05-26 04:22:34.375 146 12332.85 120.75 55447.82 88888.00 2007-05-26 04:22:34.500 146 12332.90 120.78 55447.82 88888.00 2007-05-26 04:22:34.625 146 12332.92 120.78 55447.85 88888.00 2007-05-26 04:22:34.750 146 12333.00 120.80 55447.85 88888.00 2007-05-26 04:22:34.875 146 12332.92 120.75 55447.82 88888.00 2007-05-26 04:22:35.000 146 12332.88 120.75 55447.80 88888.00 2007-05-26 04:22:35.125 146 12332.90 120.72 55447.80 88888.00 2007-05-26 04:22:35.250 146 12332.90 120.62 55447.80 88888.00 2007-05-26 04:22:35.375 146 12332.95 120.67 55447.80 88888.00 2007-05-26 04:22:35.500 146 12332.92 120.70 55447.78 88888.00 2007-05-26 04:22:35.625 146 12332.90 120.65 55447.78 88888.00 2007-05-26 04:22:35.750 146 12332.90 120.60 55447.80 88888.00 2007-05-26 04:22:35.875 146 12332.95 120.60 55447.80 88888.00 2007-05-26 04:22:36.000 146 12332.92 120.55 55447.72 88888.00 2007-05-26 04:22:36.125 146 12332.85 120.50 55447.72 88888.00 2007-05-26 04:22:36.250 146 12332.83 120.53 55447.75 88888.00 2007-05-26 04:22:36.375 146 12332.88 120.55 55447.78 88888.00 2007-05-26 04:22:36.500 146 12332.95 120.55 55447.75 88888.00 2007-05-26 04:22:36.625 146 12333.00 120.55 55447.75 88888.00 2007-05-26 04:22:36.750 146 12333.02 120.53 55447.78 88888.00 2007-05-26 04:22:36.875 146 12332.95 120.47 55447.72 88888.00 2007-05-26 04:22:37.000 146 12332.95 120.42 55447.72 88888.00 2007-05-26 04:22:37.125 146 12333.00 120.45 55447.75 88888.00 2007-05-26 04:22:37.250 146 12333.00 120.45 55447.75 88888.00 2007-05-26 04:22:37.375 146 12333.02 120.47 55447.78 88888.00 2007-05-26 04:22:37.500 146 12333.02 120.40 55447.72 88888.00 2007-05-26 04:22:37.625 146 12332.98 120.38 55447.70 88888.00 2007-05-26 04:22:37.750 146 12332.95 120.35 55447.72 88888.00 2007-05-26 04:22:37.875 146 12333.02 120.38 55447.72 88888.00 2007-05-26 04:22:38.000 146 12332.98 120.38 55447.70 88888.00 2007-05-26 04:22:38.125 146 12332.88 120.30 55447.68 88888.00 2007-05-26 04:22:38.250 146 12332.85 120.25 55447.68 88888.00 2007-05-26 04:22:38.375 146 12332.92 120.25 55447.62 88888.00 2007-05-26 04:22:38.500 146 12333.10 120.28 55447.68 88888.00 2007-05-26 04:22:38.625 146 12333.17 120.35 55447.75 88888.00 2007-05-26 04:22:38.750 146 12333.12 120.33 55447.72 88888.00 2007-05-26 04:22:38.875 146 12333.05 120.28 55447.70 88888.00 2007-05-26 04:22:39.000 146 12333.00 120.22 55447.65 88888.00 2007-05-26 04:22:39.125 146 12333.00 120.20 55447.68 88888.00 2007-05-26 04:22:39.250 146 12333.02 120.17 55447.65 88888.00 2007-05-26 04:22:39.375 146 12333.15 120.20 55447.68 88888.00 2007-05-26 04:22:39.500 146 12333.25 120.28 55447.72 88888.00 2007-05-26 04:22:39.625 146 12333.23 120.22 55447.68 88888.00 2007-05-26 04:22:39.750 146 12333.10 120.15 55447.65 88888.00 2007-05-26 04:22:39.875 146 12333.02 120.12 55447.68 88888.00 2007-05-26 04:22:40.000 146 12333.00 120.10 55447.65 88888.00 2007-05-26 04:22:40.125 146 12333.02 120.08 55447.62 88888.00 2007-05-26 04:22:40.250 146 12333.05 120.00 55447.62 88888.00 2007-05-26 04:22:40.375 146 12333.12 120.00 55447.65 88888.00 2007-05-26 04:22:40.500 146 12333.12 120.08 55447.65 88888.00 2007-05-26 04:22:40.625 146 12333.10 120.03 55447.68 88888.00 2007-05-26 04:22:40.750 146 12333.05 120.08 55447.68 88888.00 2007-05-26 04:22:40.875 146 12333.05 120.08 55447.65 88888.00 2007-05-26 04:22:41.000 146 12333.05 120.00 55447.65 88888.00 2007-05-26 04:22:41.125 146 12333.08 119.97 55447.62 88888.00 2007-05-26 04:22:41.250 146 12333.05 119.97 55447.60 88888.00 2007-05-26 04:22:41.375 146 12332.95 119.95 55447.60 88888.00 2007-05-26 04:22:41.500 146 12332.98 119.95 55447.60 88888.00 2007-05-26 04:22:41.625 146 12333.02 119.95 55447.62 88888.00 2007-05-26 04:22:41.750 146 12333.05 119.90 55447.62 88888.00 2007-05-26 04:22:41.875 146 12333.05 119.88 55447.60 88888.00 2007-05-26 04:22:42.000 146 12333.02 119.85 55447.55 88888.00 2007-05-26 04:22:42.125 146 12332.98 119.83 55447.57 88888.00 2007-05-26 04:22:42.250 146 12333.02 119.80 55447.57 88888.00 2007-05-26 04:22:42.375 146 12333.02 119.83 55447.62 88888.00 2007-05-26 04:22:42.500 146 12333.08 119.88 55447.62 88888.00 2007-05-26 04:22:42.625 146 12333.12 119.88 55447.62 88888.00 2007-05-26 04:22:42.750 146 12333.12 119.83 55447.62 88888.00 2007-05-26 04:22:42.875 146 12333.12 119.83 55447.65 88888.00 2007-05-26 04:22:43.000 146 12333.15 119.83 55447.65 88888.00 2007-05-26 04:22:43.125 146 12333.10 119.78 55447.65 88888.00 2007-05-26 04:22:43.250 146 12333.10 119.72 55447.65 88888.00 2007-05-26 04:22:43.375 146 12333.02 119.75 55447.62 88888.00 2007-05-26 04:22:43.500 146 12333.08 119.75 55447.57 88888.00 2007-05-26 04:22:43.625 146 12333.12 119.72 55447.53 88888.00 2007-05-26 04:22:43.750 146 12333.12 119.67 55447.55 88888.00 2007-05-26 04:22:43.875 146 12333.15 119.70 55447.53 88888.00 2007-05-26 04:22:44.000 146 12333.15 119.62 55447.53 88888.00 2007-05-26 04:22:44.125 146 12333.12 119.58 55447.53 88888.00 2007-05-26 04:22:44.250 146 12333.10 119.58 55447.55 88888.00 2007-05-26 04:22:44.375 146 12333.12 119.62 55447.55 88888.00 2007-05-26 04:22:44.500 146 12333.12 119.62 55447.55 88888.00 2007-05-26 04:22:44.625 146 12333.10 119.60 55447.55 88888.00 2007-05-26 04:22:44.750 146 12333.15 119.60 55447.55 88888.00 2007-05-26 04:22:44.875 146 12333.23 119.60 55447.57 88888.00 2007-05-26 04:22:45.000 146 12333.15 119.55 55447.50 88888.00 2007-05-26 04:22:45.125 146 12333.10 119.50 55447.53 88888.00 2007-05-26 04:22:45.250 146 12333.15 119.60 55447.53 88888.00 2007-05-26 04:22:45.375 146 12333.23 119.55 55447.55 88888.00 2007-05-26 04:22:45.500 146 12333.20 119.47 55447.53 88888.00 2007-05-26 04:22:45.625 146 12333.15 119.45 55447.53 88888.00 2007-05-26 04:22:45.750 146 12333.15 119.53 55447.53 88888.00 2007-05-26 04:22:45.875 146 12333.23 119.47 55447.53 88888.00 2007-05-26 04:22:46.000 146 12333.25 119.42 55447.47 88888.00 2007-05-26 04:22:46.125 146 12333.23 119.45 55447.47 88888.00 2007-05-26 04:22:46.250 146 12333.25 119.47 55447.50 88888.00 2007-05-26 04:22:46.375 146 12333.23 119.45 55447.50 88888.00 2007-05-26 04:22:46.500 146 12333.20 119.42 55447.50 88888.00 2007-05-26 04:22:46.625 146 12333.12 119.42 55447.45 88888.00 2007-05-26 04:22:46.750 146 12333.10 119.40 55447.47 88888.00 2007-05-26 04:22:46.875 146 12333.12 119.33 55447.45 88888.00 2007-05-26 04:22:47.000 146 12333.17 119.33 55447.45 88888.00 2007-05-26 04:22:47.125 146 12333.20 119.40 55447.50 88888.00 2007-05-26 04:22:47.250 146 12333.20 119.40 55447.45 88888.00 2007-05-26 04:22:47.375 146 12333.25 119.40 55447.47 88888.00 2007-05-26 04:22:47.500 146 12333.27 119.33 55447.50 88888.00 2007-05-26 04:22:47.625 146 12333.23 119.33 55447.47 88888.00 2007-05-26 04:22:47.750 146 12333.25 119.35 55447.47 88888.00 2007-05-26 04:22:47.875 146 12333.27 119.30 55447.45 88888.00 2007-05-26 04:22:48.000 146 12333.25 119.28 55447.43 88888.00 2007-05-26 04:22:48.125 146 12333.25 119.25 55447.45 88888.00 2007-05-26 04:22:48.250 146 12333.23 119.22 55447.45 88888.00 2007-05-26 04:22:48.375 146 12333.25 119.28 55447.45 88888.00 2007-05-26 04:22:48.500 146 12333.33 119.30 55447.45 88888.00 2007-05-26 04:22:48.625 146 12333.30 119.25 55447.45 88888.00 2007-05-26 04:22:48.750 146 12333.25 119.22 55447.43 88888.00 2007-05-26 04:22:48.875 146 12333.20 119.22 55447.47 88888.00 2007-05-26 04:22:49.000 146 12333.23 119.22 55447.45 88888.00 2007-05-26 04:22:49.125 146 12333.27 119.17 55447.47 88888.00 2007-05-26 04:22:49.250 146 12333.30 119.20 55447.47 88888.00 2007-05-26 04:22:49.375 146 12333.30 119.20 55447.43 88888.00 2007-05-26 04:22:49.500 146 12333.30 119.17 55447.43 88888.00 2007-05-26 04:22:49.625 146 12333.30 119.15 55447.43 88888.00 2007-05-26 04:22:49.750 146 12333.27 119.12 55447.43 88888.00 2007-05-26 04:22:49.875 146 12333.25 119.08 55447.40 88888.00 2007-05-26 04:22:50.000 146 12333.30 119.12 55447.40 88888.00 2007-05-26 04:22:50.125 146 12333.27 119.10 55447.43 88888.00 2007-05-26 04:22:50.250 146 12333.25 119.08 55447.43 88888.00 2007-05-26 04:22:50.375 146 12333.25 119.05 55447.43 88888.00 2007-05-26 04:22:50.500 146 12333.30 119.03 55447.40 88888.00 2007-05-26 04:22:50.625 146 12333.33 119.08 55447.40 88888.00 2007-05-26 04:22:50.750 146 12333.38 119.05 55447.43 88888.00 2007-05-26 04:22:50.875 146 12333.40 119.05 55447.43 88888.00 2007-05-26 04:22:51.000 146 12333.30 119.05 55447.40 88888.00 2007-05-26 04:22:51.125 146 12333.25 119.08 55447.45 88888.00 2007-05-26 04:22:51.250 146 12333.23 119.03 55447.43 88888.00 2007-05-26 04:22:51.375 146 12333.33 119.00 55447.35 88888.00 2007-05-26 04:22:51.500 146 12333.33 118.95 55447.30 88888.00 2007-05-26 04:22:51.625 146 12333.38 119.03 55447.38 88888.00 2007-05-26 04:22:51.750 146 12333.38 119.03 55447.40 88888.00 2007-05-26 04:22:51.875 146 12333.30 118.97 55447.40 88888.00 2007-05-26 04:22:52.000 146 12333.33 119.00 55447.38 88888.00 2007-05-26 04:22:52.125 146 12333.38 118.97 55447.40 88888.00 2007-05-26 04:22:52.250 146 12333.27 118.92 55447.43 88888.00 2007-05-26 04:22:52.375 146 12333.27 118.97 55447.43 88888.00 2007-05-26 04:22:52.500 146 12333.30 118.97 55447.43 88888.00 2007-05-26 04:22:52.625 146 12333.33 118.97 55447.40 88888.00 2007-05-26 04:22:52.750 146 12333.35 118.92 55447.38 88888.00 2007-05-26 04:22:52.875 146 12333.25 118.83 55447.38 88888.00 2007-05-26 04:22:53.000 146 12333.20 118.83 55447.40 88888.00 2007-05-26 04:22:53.125 146 12333.23 118.83 55447.40 88888.00 2007-05-26 04:22:53.250 146 12333.27 118.85 55447.38 88888.00 2007-05-26 04:22:53.375 146 12333.30 118.83 55447.35 88888.00 2007-05-26 04:22:53.500 146 12333.30 118.78 55447.35 88888.00 2007-05-26 04:22:53.625 146 12333.35 118.75 55447.35 88888.00 2007-05-26 04:22:53.750 146 12333.35 118.80 55447.38 88888.00 2007-05-26 04:22:53.875 146 12333.35 118.80 55447.38 88888.00 2007-05-26 04:22:54.000 146 12333.38 118.80 55447.40 88888.00 2007-05-26 04:22:54.125 146 12333.35 118.78 55447.43 88888.00 2007-05-26 04:22:54.250 146 12333.27 118.75 55447.40 88888.00 2007-05-26 04:22:54.375 146 12333.23 118.72 55447.35 88888.00 2007-05-26 04:22:54.500 146 12333.23 118.67 55447.32 88888.00 2007-05-26 04:22:54.625 146 12333.23 118.65 55447.32 88888.00 2007-05-26 04:22:54.750 146 12333.27 118.67 55447.38 88888.00 2007-05-26 04:22:54.875 146 12333.30 118.72 55447.40 88888.00 2007-05-26 04:22:55.000 146 12333.25 118.75 55447.40 88888.00 2007-05-26 04:22:55.125 146 12333.25 118.67 55447.38 88888.00 2007-05-26 04:22:55.250 146 12333.30 118.62 55447.40 88888.00 2007-05-26 04:22:55.375 146 12333.25 118.62 55447.35 88888.00 2007-05-26 04:22:55.500 146 12333.17 118.58 55447.32 88888.00 2007-05-26 04:22:55.625 146 12333.12 118.60 55447.32 88888.00 2007-05-26 04:22:55.750 146 12333.23 118.58 55447.35 88888.00 2007-05-26 04:22:55.875 146 12333.17 118.55 55447.38 88888.00 2007-05-26 04:22:56.000 146 12333.15 118.50 55447.32 88888.00 2007-05-26 04:22:56.125 146 12333.17 118.50 55447.35 88888.00 2007-05-26 04:22:56.250 146 12333.25 118.53 55447.30 88888.00 2007-05-26 04:22:56.375 146 12333.30 118.50 55447.32 88888.00 2007-05-26 04:22:56.500 146 12333.25 118.50 55447.32 88888.00 2007-05-26 04:22:56.625 146 12333.17 118.45 55447.30 88888.00 2007-05-26 04:22:56.750 146 12333.25 118.50 55447.30 88888.00 2007-05-26 04:22:56.875 146 12333.25 118.50 55447.30 88888.00 2007-05-26 04:22:57.000 146 12333.23 118.45 55447.28 88888.00 2007-05-26 04:22:57.125 146 12333.20 118.47 55447.30 88888.00 2007-05-26 04:22:57.250 146 12333.20 118.47 55447.30 88888.00 2007-05-26 04:22:57.375 146 12333.17 118.45 55447.28 88888.00 2007-05-26 04:22:57.500 146 12333.20 118.45 55447.25 88888.00 2007-05-26 04:22:57.625 146 12333.25 118.47 55447.28 88888.00 2007-05-26 04:22:57.750 146 12333.33 118.47 55447.28 88888.00 2007-05-26 04:22:57.875 146 12333.30 118.42 55447.28 88888.00 2007-05-26 04:22:58.000 146 12333.23 118.42 55447.28 88888.00 2007-05-26 04:22:58.125 146 12333.25 118.38 55447.30 88888.00 2007-05-26 04:22:58.250 146 12333.30 118.38 55447.32 88888.00 2007-05-26 04:22:58.375 146 12333.25 118.30 55447.30 88888.00 2007-05-26 04:22:58.500 146 12333.20 118.30 55447.30 88888.00 2007-05-26 04:22:58.625 146 12333.23 118.35 55447.30 88888.00 2007-05-26 04:22:58.750 146 12333.27 118.33 55447.28 88888.00 2007-05-26 04:22:58.875 146 12333.25 118.33 55447.30 88888.00 2007-05-26 04:22:59.000 146 12333.25 118.33 55447.30 88888.00 2007-05-26 04:22:59.125 146 12333.27 118.30 55447.32 88888.00 2007-05-26 04:22:59.250 146 12333.23 118.25 55447.28 88888.00 2007-05-26 04:22:59.375 146 12333.17 118.22 55447.28 88888.00 2007-05-26 04:22:59.500 146 12333.23 118.22 55447.32 88888.00 2007-05-26 04:22:59.625 146 12333.25 118.22 55447.32 88888.00 2007-05-26 04:22:59.750 146 12333.15 118.15 55447.32 88888.00 2007-05-26 04:22:59.875 146 12333.17 118.15 55447.32 88888.00 2007-05-26 04:23:00.000 146 12333.20 118.15 55447.30 88888.00 2007-05-26 04:23:00.125 146 12333.23 118.17 55447.28 88888.00 2007-05-26 04:23:00.250 146 12333.23 118.12 55447.28 88888.00 2007-05-26 04:23:00.375 146 12333.30 118.10 55447.30 88888.00 2007-05-26 04:23:00.500 146 12333.25 118.08 55447.28 88888.00 2007-05-26 04:23:00.625 146 12333.17 118.05 55447.28 88888.00 2007-05-26 04:23:00.750 146 12333.17 118.05 55447.30 88888.00 2007-05-26 04:23:00.875 146 12333.15 118.03 55447.28 88888.00 2007-05-26 04:23:01.000 146 12333.10 117.97 55447.30 88888.00 2007-05-26 04:23:01.125 146 12333.12 118.00 55447.30 88888.00 2007-05-26 04:23:01.250 146 12333.08 117.95 55447.32 88888.00 2007-05-26 04:23:01.375 146 12333.17 118.00 55447.35 88888.00 2007-05-26 04:23:01.500 146 12333.25 118.00 55447.38 88888.00 2007-05-26 04:23:01.625 146 12333.23 117.97 55447.35 88888.00 2007-05-26 04:23:01.750 146 12333.15 117.97 55447.32 88888.00 2007-05-26 04:23:01.875 146 12333.17 117.95 55447.30 88888.00 2007-05-26 04:23:02.000 146 12333.23 117.95 55447.32 88888.00 2007-05-26 04:23:02.125 146 12333.20 117.90 55447.30 88888.00 2007-05-26 04:23:02.250 146 12333.17 117.88 55447.32 88888.00 2007-05-26 04:23:02.375 146 12333.20 117.90 55447.30 88888.00 2007-05-26 04:23:02.500 146 12333.12 117.85 55447.32 88888.00 2007-05-26 04:23:02.625 146 12333.10 117.83 55447.32 88888.00 2007-05-26 04:23:02.750 146 12333.17 117.85 55447.32 88888.00 2007-05-26 04:23:02.875 146 12333.25 117.85 55447.32 88888.00 2007-05-26 04:23:03.000 146 12333.23 117.90 55447.28 88888.00 2007-05-26 04:23:03.125 146 12333.20 117.88 55447.30 88888.00 2007-05-26 04:23:03.250 146 12333.23 117.83 55447.30 88888.00 2007-05-26 04:23:03.375 146 12333.27 117.80 55447.32 88888.00 2007-05-26 04:23:03.500 146 12333.30 117.75 55447.32 88888.00 2007-05-26 04:23:03.625 146 12333.27 117.72 55447.30 88888.00 2007-05-26 04:23:03.750 146 12333.27 117.70 55447.30 88888.00 2007-05-26 04:23:03.875 146 12333.25 117.75 55447.30 88888.00 2007-05-26 04:23:04.000 146 12333.25 117.70 55447.32 88888.00 2007-05-26 04:23:04.125 146 12333.30 117.72 55447.32 88888.00 2007-05-26 04:23:04.250 146 12333.30 117.70 55447.32 88888.00 2007-05-26 04:23:04.375 146 12333.30 117.67 55447.30 88888.00 2007-05-26 04:23:04.500 146 12333.20 117.65 55447.25 88888.00 2007-05-26 04:23:04.625 146 12333.25 117.65 55447.28 88888.00 2007-05-26 04:23:04.750 146 12333.33 117.60 55447.25 88888.00 2007-05-26 04:23:04.875 146 12333.30 117.58 55447.25 88888.00 2007-05-26 04:23:05.000 146 12333.30 117.58 55447.28 88888.00 2007-05-26 04:23:05.125 146 12333.27 117.58 55447.28 88888.00 2007-05-26 04:23:05.250 146 12333.25 117.58 55447.28 88888.00 2007-05-26 04:23:05.375 146 12333.27 117.58 55447.32 88888.00 2007-05-26 04:23:05.500 146 12333.30 117.55 55447.30 88888.00 2007-05-26 04:23:05.625 146 12333.30 117.53 55447.28 88888.00 2007-05-26 04:23:05.750 146 12333.33 117.50 55447.30 88888.00 2007-05-26 04:23:05.875 146 12333.38 117.45 55447.28 88888.00 2007-05-26 04:23:06.000 146 12333.40 117.45 55447.30 88888.00 2007-05-26 04:23:06.125 146 12333.45 117.47 55447.28 88888.00 2007-05-26 04:23:06.250 146 12333.40 117.45 55447.28 88888.00 2007-05-26 04:23:06.375 146 12333.42 117.47 55447.30 88888.00 2007-05-26 04:23:06.500 146 12333.42 117.45 55447.30 88888.00 2007-05-26 04:23:06.625 146 12333.42 117.42 55447.25 88888.00 2007-05-26 04:23:06.750 146 12333.42 117.40 55447.25 88888.00 2007-05-26 04:23:06.875 146 12333.40 117.38 55447.25 88888.00 2007-05-26 04:23:07.000 146 12333.42 117.33 55447.25 88888.00 2007-05-26 04:23:07.125 146 12333.40 117.33 55447.28 88888.00 2007-05-26 04:23:07.250 146 12333.38 117.30 55447.25 88888.00 2007-05-26 04:23:07.375 146 12333.33 117.25 55447.22 88888.00 2007-05-26 04:23:07.500 146 12333.33 117.33 55447.25 88888.00 2007-05-26 04:23:07.625 146 12333.35 117.30 55447.25 88888.00 2007-05-26 04:23:07.750 146 12333.38 117.25 55447.22 88888.00 2007-05-26 04:23:07.875 146 12333.38 117.20 55447.25 88888.00 2007-05-26 04:23:08.000 146 12333.35 117.15 55447.20 88888.00 2007-05-26 04:23:08.125 146 12333.35 117.15 55447.20 88888.00 2007-05-26 04:23:08.250 146 12333.35 117.17 55447.22 88888.00 2007-05-26 04:23:08.375 146 12333.42 117.12 55447.20 88888.00 2007-05-26 04:23:08.500 146 12333.50 117.15 55447.25 88888.00 2007-05-26 04:23:08.625 146 12333.45 117.12 55447.25 88888.00 2007-05-26 04:23:08.750 146 12333.35 117.10 55447.28 88888.00 2007-05-26 04:23:08.875 146 12333.38 117.10 55447.28 88888.00 2007-05-26 04:23:09.000 146 12333.33 117.03 55447.25 88888.00 2007-05-26 04:23:09.125 146 12333.38 117.05 55447.22 88888.00 2007-05-26 04:23:09.250 146 12333.42 117.00 55447.28 88888.00 2007-05-26 04:23:09.375 146 12333.38 117.00 55447.28 88888.00 2007-05-26 04:23:09.500 146 12333.33 117.00 55447.25 88888.00 2007-05-26 04:23:09.625 146 12333.33 117.00 55447.25 88888.00 2007-05-26 04:23:09.750 146 12333.40 116.97 55447.28 88888.00 2007-05-26 04:23:09.875 146 12333.38 116.92 55447.22 88888.00 2007-05-26 04:23:10.000 146 12333.35 116.97 55447.20 88888.00 2007-05-26 04:23:10.125 146 12333.33 116.97 55447.20 88888.00 2007-05-26 04:23:10.250 146 12333.38 116.90 55447.22 88888.00 2007-05-26 04:23:10.375 146 12333.45 116.90 55447.25 88888.00 2007-05-26 04:23:10.500 146 12333.50 116.90 55447.22 88888.00 2007-05-26 04:23:10.625 146 12333.48 116.88 55447.25 88888.00 2007-05-26 04:23:10.750 146 12333.45 116.88 55447.25 88888.00 2007-05-26 04:23:10.875 146 12333.48 116.88 55447.25 88888.00 2007-05-26 04:23:11.000 146 12333.40 116.85 55447.20 88888.00 2007-05-26 04:23:11.125 146 12333.35 116.83 55447.22 88888.00 2007-05-26 04:23:11.250 146 12333.38 116.78 55447.20 88888.00 2007-05-26 04:23:11.375 146 12333.35 116.75 55447.20 88888.00 2007-05-26 04:23:11.500 146 12333.38 116.75 55447.22 88888.00 2007-05-26 04:23:11.625 146 12333.40 116.72 55447.22 88888.00 2007-05-26 04:23:11.750 146 12333.35 116.70 55447.22 88888.00 2007-05-26 04:23:11.875 146 12333.38 116.65 55447.22 88888.00 2007-05-26 04:23:12.000 146 12333.33 116.62 55447.18 88888.00 2007-05-26 04:23:12.125 146 12333.27 116.60 55447.20 88888.00 2007-05-26 04:23:12.250 146 12333.30 116.62 55447.22 88888.00 2007-05-26 04:23:12.375 146 12333.35 116.62 55447.22 88888.00 2007-05-26 04:23:12.500 146 12333.33 116.58 55447.20 88888.00 2007-05-26 04:23:12.625 146 12333.27 116.53 55447.18 88888.00 2007-05-26 04:23:12.750 146 12333.33 116.55 55447.20 88888.00 2007-05-26 04:23:12.875 146 12333.30 116.55 55447.22 88888.00 2007-05-26 04:23:13.000 146 12333.23 116.50 55447.22 88888.00 2007-05-26 04:23:13.125 146 12333.20 116.47 55447.25 88888.00 2007-05-26 04:23:13.250 146 12333.30 116.47 55447.25 88888.00 2007-05-26 04:23:13.375 146 12333.30 116.45 55447.22 88888.00 2007-05-26 04:23:13.500 146 12333.27 116.42 55447.18 88888.00 2007-05-26 04:23:13.625 146 12333.30 116.42 55447.22 88888.00 2007-05-26 04:23:13.750 146 12333.38 116.45 55447.25 88888.00 2007-05-26 04:23:13.875 146 12333.38 116.45 55447.22 88888.00 2007-05-26 04:23:14.000 146 12333.27 116.33 55447.20 88888.00 2007-05-26 04:23:14.125 146 12333.17 116.28 55447.20 88888.00 2007-05-26 04:23:14.250 146 12333.25 116.30 55447.25 88888.00 2007-05-26 04:23:14.375 146 12333.35 116.35 55447.22 88888.00 2007-05-26 04:23:14.500 146 12333.33 116.33 55447.20 88888.00 2007-05-26 04:23:14.625 146 12333.27 116.30 55447.18 88888.00 2007-05-26 04:23:14.750 146 12333.23 116.22 55447.15 88888.00 2007-05-26 04:23:14.875 146 12333.30 116.28 55447.18 88888.00 2007-05-26 04:23:15.000 146 12333.30 116.33 55447.18 88888.00 2007-05-26 04:23:15.125 146 12333.30 116.28 55447.20 88888.00 2007-05-26 04:23:15.250 146 12333.30 116.15 55447.20 88888.00 2007-05-26 04:23:15.375 146 12333.33 116.12 55447.18 88888.00 2007-05-26 04:23:15.500 146 12333.33 116.12 55447.20 88888.00 2007-05-26 04:23:15.625 146 12333.25 116.10 55447.18 88888.00 2007-05-26 04:23:15.750 146 12333.20 116.03 55447.15 88888.00 2007-05-26 04:23:15.875 146 12333.25 116.03 55447.15 88888.00 2007-05-26 04:23:16.000 146 12333.23 116.08 55447.15 88888.00 2007-05-26 04:23:16.125 146 12333.23 116.03 55447.15 88888.00 2007-05-26 04:23:16.250 146 12333.20 116.00 55447.15 88888.00 2007-05-26 04:23:16.375 146 12333.15 115.95 55447.15 88888.00 2007-05-26 04:23:16.500 146 12333.17 115.95 55447.20 88888.00 2007-05-26 04:23:16.625 146 12333.17 115.97 55447.20 88888.00 2007-05-26 04:23:16.750 146 12333.17 115.92 55447.18 88888.00 2007-05-26 04:23:16.875 146 12333.12 115.95 55447.18 88888.00 2007-05-26 04:23:17.000 146 12333.17 115.97 55447.18 88888.00 2007-05-26 04:23:17.125 146 12333.23 115.97 55447.20 88888.00 2007-05-26 04:23:17.250 146 12333.17 115.88 55447.18 88888.00 2007-05-26 04:23:17.375 146 12333.12 115.88 55447.18 88888.00 2007-05-26 04:23:17.500 146 12333.10 115.95 55447.20 88888.00 2007-05-26 04:23:17.625 146 12333.23 115.92 55447.22 88888.00 2007-05-26 04:23:17.750 146 12333.30 115.85 55447.20 88888.00 2007-05-26 04:23:17.875 146 12333.20 115.80 55447.15 88888.00 2007-05-26 04:23:18.000 146 12333.17 115.80 55447.18 88888.00 2007-05-26 04:23:18.125 146 12333.25 115.80 55447.18 88888.00 2007-05-26 04:23:18.250 146 12333.23 115.83 55447.18 88888.00 2007-05-26 04:23:18.375 146 12333.23 115.85 55447.22 88888.00 2007-05-26 04:23:18.500 146 12333.17 115.78 55447.18 88888.00 2007-05-26 04:23:18.625 146 12333.15 115.65 55447.15 88888.00 2007-05-26 04:23:18.750 146 12333.15 115.67 55447.18 88888.00 2007-05-26 04:23:18.875 146 12333.15 115.67 55447.18 88888.00 2007-05-26 04:23:19.000 146 12333.23 115.62 55447.18 88888.00 2007-05-26 04:23:19.125 146 12333.27 115.67 55447.18 88888.00 2007-05-26 04:23:19.250 146 12333.23 115.70 55447.20 88888.00 2007-05-26 04:23:19.375 146 12333.20 115.62 55447.18 88888.00 2007-05-26 04:23:19.500 146 12333.20 115.55 55447.12 88888.00 2007-05-26 04:23:19.625 146 12333.17 115.58 55447.15 88888.00 2007-05-26 04:23:19.750 146 12333.17 115.60 55447.15 88888.00 2007-05-26 04:23:19.875 146 12333.23 115.55 55447.18 88888.00 2007-05-26 04:23:20.000 146 12333.20 115.50 55447.15 88888.00 2007-05-26 04:23:20.125 146 12333.20 115.45 55447.15 88888.00 2007-05-26 04:23:20.250 146 12333.20 115.45 55447.15 88888.00 2007-05-26 04:23:20.375 146 12333.20 115.45 55447.15 88888.00 2007-05-26 04:23:20.500 146 12333.17 115.45 55447.12 88888.00 2007-05-26 04:23:20.625 146 12333.15 115.42 55447.12 88888.00 2007-05-26 04:23:20.750 146 12333.10 115.40 55447.12 88888.00 2007-05-26 04:23:20.875 146 12333.00 115.38 55447.15 88888.00 2007-05-26 04:23:21.000 146 12333.00 115.30 55447.10 88888.00 2007-05-26 04:23:21.125 146 12333.02 115.33 55447.10 88888.00 2007-05-26 04:23:21.250 146 12333.02 115.35 55447.10 88888.00 2007-05-26 04:23:21.375 146 12333.05 115.35 55447.12 88888.00 2007-05-26 04:23:21.500 146 12333.10 115.28 55447.15 88888.00 2007-05-26 04:23:21.625 146 12333.15 115.22 55447.18 88888.00 2007-05-26 04:23:21.750 146 12333.17 115.28 55447.12 88888.00 2007-05-26 04:23:21.875 146 12333.15 115.28 55447.10 88888.00 2007-05-26 04:23:22.000 146 12333.10 115.22 55447.10 88888.00 2007-05-26 04:23:22.125 146 12333.05 115.17 55447.12 88888.00 2007-05-26 04:23:22.250 146 12333.10 115.20 55447.15 88888.00 2007-05-26 04:23:22.375 146 12333.17 115.25 55447.12 88888.00 2007-05-26 04:23:22.500 146 12333.15 115.20 55447.10 88888.00 2007-05-26 04:23:22.625 146 12333.17 115.17 55447.12 88888.00 2007-05-26 04:23:22.750 146 12333.20 115.12 55447.10 88888.00 2007-05-26 04:23:22.875 146 12333.23 115.10 55447.10 88888.00 2007-05-26 04:23:23.000 146 12333.27 115.15 55447.12 88888.00 2007-05-26 04:23:23.125 146 12333.25 115.15 55447.12 88888.00 2007-05-26 04:23:23.250 146 12333.20 115.08 55447.10 88888.00 2007-05-26 04:23:23.375 146 12333.17 115.03 55447.07 88888.00 2007-05-26 04:23:23.500 146 12333.12 114.92 55447.07 88888.00 2007-05-26 04:23:23.625 146 12333.12 114.92 55447.07 88888.00 2007-05-26 04:23:23.750 146 12333.20 114.95 55447.07 88888.00 2007-05-26 04:23:23.875 146 12333.23 114.92 55447.10 88888.00 2007-05-26 04:23:24.000 146 12333.17 114.90 55447.07 88888.00 2007-05-26 04:23:24.125 146 12333.20 114.92 55447.10 88888.00 2007-05-26 04:23:24.250 146 12333.23 114.92 55447.10 88888.00 2007-05-26 04:23:24.375 146 12333.23 114.88 55447.12 88888.00 2007-05-26 04:23:24.500 146 12333.30 114.90 55447.12 88888.00 2007-05-26 04:23:24.625 146 12333.27 114.90 55447.07 88888.00 2007-05-26 04:23:24.750 146 12333.20 114.88 55447.07 88888.00 2007-05-26 04:23:24.875 146 12333.17 114.88 55447.07 88888.00 2007-05-26 04:23:25.000 146 12333.20 114.88 55447.05 88888.00 2007-05-26 04:23:25.125 146 12333.25 114.85 55447.07 88888.00 2007-05-26 04:23:25.250 146 12333.30 114.83 55447.10 88888.00 2007-05-26 04:23:25.375 146 12333.23 114.83 55447.07 88888.00 2007-05-26 04:23:25.500 146 12333.17 114.80 55447.10 88888.00 2007-05-26 04:23:25.625 146 12333.15 114.75 55447.07 88888.00 2007-05-26 04:23:25.750 146 12333.25 114.70 55447.07 88888.00 2007-05-26 04:23:25.875 146 12333.30 114.70 55447.07 88888.00 2007-05-26 04:23:26.000 146 12333.27 114.70 55447.05 88888.00 2007-05-26 04:23:26.125 146 12333.25 114.65 55447.03 88888.00 2007-05-26 04:23:26.250 146 12333.27 114.60 55447.03 88888.00 2007-05-26 04:23:26.375 146 12333.25 114.58 55447.03 88888.00 2007-05-26 04:23:26.500 146 12333.23 114.55 55447.03 88888.00 2007-05-26 04:23:26.625 146 12333.27 114.58 55447.03 88888.00 2007-05-26 04:23:26.750 146 12333.33 114.60 55447.05 88888.00 2007-05-26 04:23:26.875 146 12333.33 114.60 55447.05 88888.00 2007-05-26 04:23:27.000 146 12333.30 114.58 55447.05 88888.00 2007-05-26 04:23:27.125 146 12333.30 114.50 55447.05 88888.00 2007-05-26 04:23:27.250 146 12333.30 114.53 55447.05 88888.00 2007-05-26 04:23:27.375 146 12333.38 114.50 55447.03 88888.00 2007-05-26 04:23:27.500 146 12333.38 114.50 55447.03 88888.00 2007-05-26 04:23:27.625 146 12333.38 114.50 55447.05 88888.00 2007-05-26 04:23:27.750 146 12333.33 114.47 55447.03 88888.00 2007-05-26 04:23:27.875 146 12333.42 114.50 55447.03 88888.00 2007-05-26 04:23:28.000 146 12333.42 114.47 55447.00 88888.00 2007-05-26 04:23:28.125 146 12333.30 114.45 55447.00 88888.00 2007-05-26 04:23:28.250 146 12333.30 114.40 55447.03 88888.00 2007-05-26 04:23:28.375 146 12333.40 114.40 55447.03 88888.00 2007-05-26 04:23:28.500 146 12333.38 114.40 55447.00 88888.00 2007-05-26 04:23:28.625 146 12333.40 114.38 55447.03 88888.00 2007-05-26 04:23:28.750 146 12333.42 114.40 55447.03 88888.00 2007-05-26 04:23:28.875 146 12333.35 114.38 55447.00 88888.00 2007-05-26 04:23:29.000 146 12333.38 114.35 55447.00 88888.00 2007-05-26 04:23:29.125 146 12333.40 114.33 55447.00 88888.00 2007-05-26 04:23:29.250 146 12333.50 114.35 55446.97 88888.00 2007-05-26 04:23:29.375 146 12333.50 114.30 55446.95 88888.00 2007-05-26 04:23:29.500 146 12333.42 114.20 55446.95 88888.00 2007-05-26 04:23:29.625 146 12333.42 114.22 55446.97 88888.00 2007-05-26 04:23:29.750 146 12333.45 114.28 55447.03 88888.00 2007-05-26 04:23:29.875 146 12333.50 114.25 55447.03 88888.00 2007-05-26 04:23:30.000 146 12333.45 114.20 55446.95 88888.00 2007-05-26 04:23:30.125 146 12333.40 114.15 55446.95 88888.00 2007-05-26 04:23:30.250 146 12333.42 114.17 55447.00 88888.00 2007-05-26 04:23:30.375 146 12333.45 114.17 55446.95 88888.00 2007-05-26 04:23:30.500 146 12333.42 114.12 55446.95 88888.00 2007-05-26 04:23:30.625 146 12333.42 114.08 55446.95 88888.00 2007-05-26 04:23:30.750 146 12333.48 114.08 55446.95 88888.00 2007-05-26 04:23:30.875 146 12333.50 114.10 55446.95 88888.00 2007-05-26 04:23:31.000 146 12333.50 114.08 55446.95 88888.00 2007-05-26 04:23:31.125 146 12333.50 114.03 55446.90 88888.00 2007-05-26 04:23:31.250 146 12333.48 114.03 55446.93 88888.00 2007-05-26 04:23:31.375 146 12333.55 114.05 55446.95 88888.00 2007-05-26 04:23:31.500 146 12333.58 114.08 55446.93 88888.00 2007-05-26 04:23:31.625 146 12333.58 113.97 55446.90 88888.00 2007-05-26 04:23:31.750 146 12333.60 113.97 55446.93 88888.00 2007-05-26 04:23:31.875 146 12333.50 113.97 55446.88 88888.00 2007-05-26 04:23:32.000 146 12333.50 113.90 55446.88 88888.00 2007-05-26 04:23:32.125 146 12333.60 113.95 55446.95 88888.00 2007-05-26 04:23:32.250 146 12333.55 113.95 55446.93 88888.00 2007-05-26 04:23:32.375 146 12333.60 113.97 55446.90 88888.00 2007-05-26 04:23:32.500 146 12333.65 114.00 55446.93 88888.00 2007-05-26 04:23:32.625 146 12333.62 113.95 55446.90 88888.00 2007-05-26 04:23:32.750 146 12333.55 113.88 55446.88 88888.00 2007-05-26 04:23:32.875 146 12333.55 113.83 55446.85 88888.00 2007-05-26 04:23:33.000 146 12333.67 113.80 55446.88 88888.00 2007-05-26 04:23:33.125 146 12333.67 113.85 55446.88 88888.00 2007-05-26 04:23:33.250 146 12333.58 113.72 55446.82 88888.00 2007-05-26 04:23:33.375 146 12333.50 113.72 55446.82 88888.00 2007-05-26 04:23:33.500 146 12333.65 113.78 55446.88 88888.00 2007-05-26 04:23:33.625 146 12333.73 113.80 55446.85 88888.00 2007-05-26 04:23:33.750 146 12333.67 113.75 55446.85 88888.00 2007-05-26 04:23:33.875 146 12333.65 113.75 55446.82 88888.00 2007-05-26 04:23:34.000 146 12333.67 113.75 55446.85 88888.00 2007-05-26 04:23:34.125 146 12333.67 113.72 55446.85 88888.00 2007-05-26 04:23:34.250 146 12333.65 113.65 55446.85 88888.00 2007-05-26 04:23:34.375 146 12333.67 113.65 55446.88 88888.00 2007-05-26 04:23:34.500 146 12333.75 113.62 55446.88 88888.00 2007-05-26 04:23:34.625 146 12333.77 113.62 55446.88 88888.00 2007-05-26 04:23:34.750 146 12333.80 113.62 55446.90 88888.00 2007-05-26 04:23:34.875 146 12333.83 113.60 55446.88 88888.00 2007-05-26 04:23:35.000 146 12333.85 113.58 55446.85 88888.00 2007-05-26 04:23:35.125 146 12333.83 113.58 55446.85 88888.00 2007-05-26 04:23:35.250 146 12333.80 113.58 55446.88 88888.00 2007-05-26 04:23:35.375 146 12333.83 113.58 55446.85 88888.00 2007-05-26 04:23:35.500 146 12333.83 113.53 55446.82 88888.00 2007-05-26 04:23:35.625 146 12333.77 113.47 55446.82 88888.00 2007-05-26 04:23:35.750 146 12333.75 113.47 55446.80 88888.00 2007-05-26 04:23:35.875 146 12333.80 113.50 55446.80 88888.00 2007-05-26 04:23:36.000 146 12333.88 113.55 55446.82 88888.00 2007-05-26 04:23:36.125 146 12333.83 113.55 55446.82 88888.00 2007-05-26 04:23:36.250 146 12333.83 113.53 55446.82 88888.00 2007-05-26 04:23:36.375 146 12333.88 113.50 55446.82 88888.00 2007-05-26 04:23:36.500 146 12333.90 113.50 55446.85 88888.00 2007-05-26 04:23:36.625 146 12333.95 113.50 55446.82 88888.00 2007-05-26 04:23:36.750 146 12333.92 113.42 55446.78 88888.00 2007-05-26 04:23:36.875 146 12333.90 113.40 55446.75 88888.00 2007-05-26 04:23:37.000 146 12333.88 113.42 55446.75 88888.00 2007-05-26 04:23:37.125 146 12333.90 113.47 55446.82 88888.00 2007-05-26 04:23:37.250 146 12333.90 113.45 55446.82 88888.00 2007-05-26 04:23:37.375 146 12333.92 113.42 55446.82 88888.00 2007-05-26 04:23:37.500 146 12333.98 113.42 55446.80 88888.00 2007-05-26 04:23:37.625 146 12333.92 113.38 55446.75 88888.00 2007-05-26 04:23:37.750 146 12333.80 113.35 55446.75 88888.00 2007-05-26 04:23:37.875 146 12333.85 113.33 55446.78 88888.00 2007-05-26 04:23:38.000 146 12333.92 113.35 55446.78 88888.00 2007-05-26 04:23:38.125 146 12333.95 113.35 55446.78 88888.00 2007-05-26 04:23:38.250 146 12333.98 113.25 55446.80 88888.00 2007-05-26 04:23:38.375 146 12334.02 113.28 55446.80 88888.00 2007-05-26 04:23:38.500 146 12334.02 113.28 55446.82 88888.00 2007-05-26 04:23:38.625 146 12334.02 113.25 55446.80 88888.00 2007-05-26 04:23:38.750 146 12334.02 113.25 55446.80 88888.00 2007-05-26 04:23:38.875 146 12333.98 113.28 55446.80 88888.00 2007-05-26 04:23:39.000 146 12334.02 113.30 55446.78 88888.00 2007-05-26 04:23:39.125 146 12334.05 113.28 55446.75 88888.00 2007-05-26 04:23:39.250 146 12334.02 113.25 55446.78 88888.00 2007-05-26 04:23:39.375 146 12334.05 113.25 55446.75 88888.00 2007-05-26 04:23:39.500 146 12334.08 113.17 55446.75 88888.00 2007-05-26 04:23:39.625 146 12334.15 113.20 55446.75 88888.00 2007-05-26 04:23:39.750 146 12334.23 113.20 55446.75 88888.00 2007-05-26 04:23:39.875 146 12334.23 113.12 55446.70 88888.00 2007-05-26 04:23:40.000 146 12334.17 113.10 55446.72 88888.00 2007-05-26 04:23:40.125 146 12334.12 113.12 55446.78 88888.00 2007-05-26 04:23:40.250 146 12334.12 113.15 55446.75 88888.00 2007-05-26 04:23:40.375 146 12334.17 113.10 55446.75 88888.00 2007-05-26 04:23:40.500 146 12334.23 113.08 55446.75 88888.00 2007-05-26 04:23:40.625 146 12334.12 113.08 55446.75 88888.00 2007-05-26 04:23:40.750 146 12334.12 113.08 55446.75 88888.00 2007-05-26 04:23:40.875 146 12334.17 113.05 55446.72 88888.00 2007-05-26 04:23:41.000 146 12334.23 113.08 55446.72 88888.00 2007-05-26 04:23:41.125 146 12334.27 113.08 55446.72 88888.00 2007-05-26 04:23:41.250 146 12334.23 113.05 55446.75 88888.00 2007-05-26 04:23:41.375 146 12334.25 113.03 55446.72 88888.00 2007-05-26 04:23:41.500 146 12334.33 113.00 55446.72 88888.00 2007-05-26 04:23:41.625 146 12334.35 113.00 55446.72 88888.00 2007-05-26 04:23:41.750 146 12334.30 113.05 55446.72 88888.00 2007-05-26 04:23:41.875 146 12334.27 113.05 55446.72 88888.00 2007-05-26 04:23:42.000 146 12334.27 113.00 55446.70 88888.00 2007-05-26 04:23:42.125 146 12334.20 113.00 55446.72 88888.00 2007-05-26 04:23:42.250 146 12334.20 112.97 55446.68 88888.00 2007-05-26 04:23:42.375 146 12334.27 112.97 55446.70 88888.00 2007-05-26 04:23:42.500 146 12334.35 112.95 55446.72 88888.00 2007-05-26 04:23:42.625 146 12334.33 112.97 55446.75 88888.00 2007-05-26 04:23:42.750 146 12334.30 112.95 55446.75 88888.00 2007-05-26 04:23:42.875 146 12334.33 112.92 55446.75 88888.00 2007-05-26 04:23:43.000 146 12334.35 112.88 55446.72 88888.00 2007-05-26 04:23:43.125 146 12334.38 112.90 55446.72 88888.00 2007-05-26 04:23:43.250 146 12334.38 112.92 55446.75 88888.00 2007-05-26 04:23:43.375 146 12334.38 112.92 55446.72 88888.00 2007-05-26 04:23:43.500 146 12334.38 112.95 55446.75 88888.00 2007-05-26 04:23:43.625 146 12334.35 112.92 55446.75 88888.00 2007-05-26 04:23:43.750 146 12334.35 112.90 55446.70 88888.00 2007-05-26 04:23:43.875 146 12334.40 112.90 55446.70 88888.00 2007-05-26 04:23:44.000 146 12334.48 112.83 55446.70 88888.00 2007-05-26 04:23:44.125 146 12334.48 112.88 55446.70 88888.00 2007-05-26 04:23:44.250 146 12334.52 112.90 55446.75 88888.00 2007-05-26 04:23:44.375 146 12334.55 112.92 55446.75 88888.00 2007-05-26 04:23:44.500 146 12334.50 112.90 55446.72 88888.00 2007-05-26 04:23:44.625 146 12334.48 112.85 55446.70 88888.00 2007-05-26 04:23:44.750 146 12334.45 112.78 55446.70 88888.00 2007-05-26 04:23:44.875 146 12334.50 112.83 55446.72 88888.00 2007-05-26 04:23:45.000 146 12334.45 112.85 55446.70 88888.00 2007-05-26 04:23:45.125 146 12334.50 112.88 55446.70 88888.00 2007-05-26 04:23:45.250 146 12334.50 112.80 55446.68 88888.00 2007-05-26 04:23:45.375 146 12334.48 112.83 55446.70 88888.00 2007-05-26 04:23:45.500 146 12334.50 112.83 55446.70 88888.00 2007-05-26 04:23:45.625 146 12334.50 112.80 55446.68 88888.00 2007-05-26 04:23:45.750 146 12334.58 112.80 55446.68 88888.00 2007-05-26 04:23:45.875 146 12334.52 112.80 55446.68 88888.00 2007-05-26 04:23:46.000 146 12334.42 112.80 55446.68 88888.00 2007-05-26 04:23:46.125 146 12334.45 112.78 55446.72 88888.00 2007-05-26 04:23:46.250 146 12334.45 112.83 55446.75 88888.00 2007-05-26 04:23:46.375 146 12334.45 112.80 55446.72 88888.00 2007-05-26 04:23:46.500 146 12334.48 112.80 55446.72 88888.00 2007-05-26 04:23:46.625 146 12334.52 112.83 55446.72 88888.00 2007-05-26 04:23:46.750 146 12334.48 112.78 55446.72 88888.00 2007-05-26 04:23:46.875 146 12334.45 112.75 55446.72 88888.00 2007-05-26 04:23:47.000 146 12334.48 112.78 55446.75 88888.00 2007-05-26 04:23:47.125 146 12334.50 112.75 55446.78 88888.00 2007-05-26 04:23:47.250 146 12334.45 112.67 55446.70 88888.00 2007-05-26 04:23:47.375 146 12334.48 112.70 55446.70 88888.00 2007-05-26 04:23:47.500 146 12334.50 112.70 55446.72 88888.00 2007-05-26 04:23:47.625 146 12334.48 112.72 55446.72 88888.00 2007-05-26 04:23:47.750 146 12334.42 112.75 55446.75 88888.00 2007-05-26 04:23:47.875 146 12334.50 112.75 55446.75 88888.00 2007-05-26 04:23:48.000 146 12334.55 112.75 55446.72 88888.00 2007-05-26 04:23:48.125 146 12334.50 112.70 55446.72 88888.00 2007-05-26 04:23:48.250 146 12334.48 112.67 55446.72 88888.00 2007-05-26 04:23:48.375 146 12334.48 112.65 55446.72 88888.00 2007-05-26 04:23:48.500 146 12334.45 112.67 55446.75 88888.00 2007-05-26 04:23:48.625 146 12334.45 112.67 55446.80 88888.00 2007-05-26 04:23:48.750 146 12334.48 112.67 55446.82 88888.00 2007-05-26 04:23:48.875 146 12334.48 112.65 55446.78 88888.00 2007-05-26 04:23:49.000 146 12334.48 112.65 55446.75 88888.00 2007-05-26 04:23:49.125 146 12334.50 112.60 55446.78 88888.00 2007-05-26 04:23:49.250 146 12334.45 112.55 55446.78 88888.00 2007-05-26 04:23:49.375 146 12334.38 112.58 55446.78 88888.00 2007-05-26 04:23:49.500 146 12334.40 112.65 55446.80 88888.00 2007-05-26 04:23:49.625 146 12334.48 112.62 55446.82 88888.00 2007-05-26 04:23:49.750 146 12334.45 112.58 55446.80 88888.00 2007-05-26 04:23:49.875 146 12334.48 112.60 55446.80 88888.00 2007-05-26 04:23:50.000 146 12334.50 112.62 55446.78 88888.00 2007-05-26 04:23:50.125 146 12334.52 112.58 55446.78 88888.00 2007-05-26 04:23:50.250 146 12334.55 112.58 55446.80 88888.00 2007-05-26 04:23:50.375 146 12334.55 112.58 55446.80 88888.00 2007-05-26 04:23:50.500 146 12334.48 112.55 55446.80 88888.00 2007-05-26 04:23:50.625 146 12334.38 112.50 55446.78 88888.00 2007-05-26 04:23:50.750 146 12334.45 112.47 55446.75 88888.00 2007-05-26 04:23:50.875 146 12334.50 112.47 55446.78 88888.00 2007-05-26 04:23:51.000 146 12334.58 112.47 55446.78 88888.00 2007-05-26 04:23:51.125 146 12334.70 112.45 55446.80 88888.00 2007-05-26 04:23:51.250 146 12334.70 112.45 55446.82 88888.00 2007-05-26 04:23:51.375 146 12334.62 112.45 55446.80 88888.00 2007-05-26 04:23:51.500 146 12334.60 112.47 55446.82 88888.00 2007-05-26 04:23:51.625 146 12334.55 112.50 55446.82 88888.00 2007-05-26 04:23:51.750 146 12334.50 112.42 55446.82 88888.00 2007-05-26 04:23:51.875 146 12334.50 112.40 55446.80 88888.00 2007-05-26 04:23:52.000 146 12334.55 112.42 55446.82 88888.00 2007-05-26 04:23:52.125 146 12334.60 112.38 55446.82 88888.00 2007-05-26 04:23:52.250 146 12334.52 112.35 55446.85 88888.00 2007-05-26 04:23:52.375 146 12334.52 112.38 55446.78 88888.00 2007-05-26 04:23:52.500 146 12334.55 112.40 55446.82 88888.00 2007-05-26 04:23:52.625 146 12334.55 112.40 55446.82 88888.00 2007-05-26 04:23:52.750 146 12334.50 112.38 55446.82 88888.00 2007-05-26 04:23:52.875 146 12334.52 112.33 55446.85 88888.00 2007-05-26 04:23:53.000 146 12334.52 112.30 55446.82 88888.00 2007-05-26 04:23:53.125 146 12334.50 112.33 55446.82 88888.00 2007-05-26 04:23:53.250 146 12334.50 112.33 55446.85 88888.00 2007-05-26 04:23:53.375 146 12334.60 112.30 55446.88 88888.00 2007-05-26 04:23:53.500 146 12334.67 112.30 55446.88 88888.00 2007-05-26 04:23:53.625 146 12334.65 112.35 55446.85 88888.00 2007-05-26 04:23:53.750 146 12334.55 112.33 55446.82 88888.00 2007-05-26 04:23:53.875 146 12334.52 112.30 55446.82 88888.00 2007-05-26 04:23:54.000 146 12334.62 112.28 55446.82 88888.00 2007-05-26 04:23:54.125 146 12334.65 112.28 55446.82 88888.00 2007-05-26 04:23:54.250 146 12334.58 112.30 55446.88 88888.00 2007-05-26 04:23:54.375 146 12334.55 112.33 55446.88 88888.00 2007-05-26 04:23:54.500 146 12334.62 112.35 55446.90 88888.00 2007-05-26 04:23:54.625 146 12334.67 112.38 55446.93 88888.00 2007-05-26 04:23:54.750 146 12334.65 112.33 55446.90 88888.00 2007-05-26 04:23:54.875 146 12334.55 112.28 55446.88 88888.00 2007-05-26 04:23:55.000 146 12334.58 112.30 55446.88 88888.00 2007-05-26 04:23:55.125 146 12334.62 112.30 55446.93 88888.00 2007-05-26 04:23:55.250 146 12334.65 112.35 55446.93 88888.00 2007-05-26 04:23:55.375 146 12334.70 112.33 55446.93 88888.00 2007-05-26 04:23:55.500 146 12334.70 112.25 55446.90 88888.00 2007-05-26 04:23:55.625 146 12334.67 112.22 55446.93 88888.00 2007-05-26 04:23:55.750 146 12334.60 112.20 55446.93 88888.00 2007-05-26 04:23:55.875 146 12334.70 112.22 55446.95 88888.00 2007-05-26 04:23:56.000 146 12334.73 112.25 55446.97 88888.00 2007-05-26 04:23:56.125 146 12334.62 112.25 55446.97 88888.00 2007-05-26 04:23:56.250 146 12334.62 112.22 55446.95 88888.00 2007-05-26 04:23:56.375 146 12334.60 112.20 55446.95 88888.00 2007-05-26 04:23:56.500 146 12334.55 112.15 55446.93 88888.00 2007-05-26 04:23:56.625 146 12334.58 112.20 55446.95 88888.00 2007-05-26 04:23:56.750 146 12334.65 112.25 55446.97 88888.00 2007-05-26 04:23:56.875 146 12334.70 112.22 55446.97 88888.00 2007-05-26 04:23:57.000 146 12334.67 112.25 55446.97 88888.00 2007-05-26 04:23:57.125 146 12334.50 112.15 55446.95 88888.00 2007-05-26 04:23:57.250 146 12334.55 112.10 55447.00 88888.00 2007-05-26 04:23:57.375 146 12334.60 112.15 55447.00 88888.00 2007-05-26 04:23:57.500 146 12334.62 112.25 55447.03 88888.00 2007-05-26 04:23:57.625 146 12334.62 112.20 55446.97 88888.00 2007-05-26 04:23:57.750 146 12334.55 112.15 55446.95 88888.00 2007-05-26 04:23:57.875 146 12334.60 112.17 55446.95 88888.00 2007-05-26 04:23:58.000 146 12334.67 112.12 55446.97 88888.00 2007-05-26 04:23:58.125 146 12334.75 112.12 55446.97 88888.00 2007-05-26 04:23:58.250 146 12334.73 112.15 55446.97 88888.00 2007-05-26 04:23:58.375 146 12334.65 112.10 55446.95 88888.00 2007-05-26 04:23:58.500 146 12334.65 112.12 55447.00 88888.00 2007-05-26 04:23:58.625 146 12334.77 112.15 55447.03 88888.00 2007-05-26 04:23:58.750 146 12334.77 112.12 55447.03 88888.00 2007-05-26 04:23:58.875 146 12334.70 112.08 55447.00 88888.00 2007-05-26 04:23:59.000 146 12334.67 112.08 55447.00 88888.00 2007-05-26 04:23:59.125 146 12334.70 112.10 55447.03 88888.00 2007-05-26 04:23:59.250 146 12334.65 112.12 55447.05 88888.00 2007-05-26 04:23:59.375 146 12334.70 112.12 55447.05 88888.00 2007-05-26 04:23:59.500 146 12334.67 112.10 55447.05 88888.00 2007-05-26 04:23:59.625 146 12334.70 112.08 55447.05 88888.00 2007-05-26 04:23:59.750 146 12334.67 112.05 55447.07 88888.00 2007-05-26 04:23:59.875 146 12334.65 112.05 55447.07 88888.00 2007-05-26 04:24:00.000 146 12334.70 112.08 55447.07 88888.00 2007-05-26 04:24:00.125 146 12334.67 112.03 55447.03 88888.00 2007-05-26 04:24:00.250 146 12334.55 111.92 55447.00 88888.00 2007-05-26 04:24:00.375 146 12334.52 111.95 55447.03 88888.00 2007-05-26 04:24:00.500 146 12334.60 112.00 55447.05 88888.00 2007-05-26 04:24:00.625 146 12334.67 112.00 55447.10 88888.00 2007-05-26 04:24:00.750 146 12334.75 112.00 55447.10 88888.00 2007-05-26 04:24:00.875 146 12334.75 111.97 55447.10 88888.00 2007-05-26 04:24:01.000 146 12334.75 112.03 55447.10 88888.00 2007-05-26 04:24:01.125 146 12334.73 111.97 55447.10 88888.00 2007-05-26 04:24:01.250 146 12334.62 111.88 55447.07 88888.00 2007-05-26 04:24:01.375 146 12334.70 111.90 55447.07 88888.00 2007-05-26 04:24:01.500 146 12334.75 111.95 55447.10 88888.00 2007-05-26 04:24:01.625 146 12334.85 112.00 55447.12 88888.00 2007-05-26 04:24:01.750 146 12334.83 111.92 55447.07 88888.00 2007-05-26 04:24:01.875 146 12334.73 111.95 55447.10 88888.00 2007-05-26 04:24:02.000 146 12334.65 111.90 55447.07 88888.00 2007-05-26 04:24:02.125 146 12334.70 111.90 55447.10 88888.00 2007-05-26 04:24:02.250 146 12334.75 111.92 55447.15 88888.00 2007-05-26 04:24:02.375 146 12334.80 111.97 55447.15 88888.00 2007-05-26 04:24:02.500 146 12334.77 111.97 55447.15 88888.00 2007-05-26 04:24:02.625 146 12334.77 111.92 55447.15 88888.00 2007-05-26 04:24:02.750 146 12334.80 111.92 55447.15 88888.00 2007-05-26 04:24:02.875 146 12334.77 111.90 55447.15 88888.00 2007-05-26 04:24:03.000 146 12334.67 111.85 55447.12 88888.00 2007-05-26 04:24:03.125 146 12334.70 111.88 55447.15 88888.00 2007-05-26 04:24:03.250 146 12334.65 111.90 55447.18 88888.00 2007-05-26 04:24:03.375 146 12334.73 111.95 55447.18 88888.00 2007-05-26 04:24:03.500 146 12334.73 111.90 55447.18 88888.00 2007-05-26 04:24:03.625 146 12334.70 111.88 55447.20 88888.00 2007-05-26 04:24:03.750 146 12334.65 111.80 55447.18 88888.00 2007-05-26 04:24:03.875 146 12334.65 111.80 55447.20 88888.00 2007-05-26 04:24:04.000 146 12334.70 111.85 55447.18 88888.00 2007-05-26 04:24:04.125 146 12334.75 111.83 55447.20 88888.00 2007-05-26 04:24:04.250 146 12334.77 111.83 55447.22 88888.00 2007-05-26 04:24:04.375 146 12334.70 111.85 55447.22 88888.00 2007-05-26 04:24:04.500 146 12334.62 111.80 55447.25 88888.00 2007-05-26 04:24:04.625 146 12334.67 111.83 55447.25 88888.00 2007-05-26 04:24:04.750 146 12334.73 111.85 55447.25 88888.00 2007-05-26 04:24:04.875 146 12334.70 111.83 55447.25 88888.00 2007-05-26 04:24:05.000 146 12334.75 111.83 55447.22 88888.00 2007-05-26 04:24:05.125 146 12334.77 111.80 55447.25 88888.00 2007-05-26 04:24:05.250 146 12334.75 111.83 55447.30 88888.00 2007-05-26 04:24:05.375 146 12334.73 111.80 55447.28 88888.00 2007-05-26 04:24:05.500 146 12334.67 111.75 55447.25 88888.00 2007-05-26 04:24:05.625 146 12334.70 111.75 55447.28 88888.00 2007-05-26 04:24:05.750 146 12334.65 111.75 55447.30 88888.00 2007-05-26 04:24:05.875 146 12334.52 111.72 55447.32 88888.00 2007-05-26 04:24:06.000 146 12334.48 111.70 55447.28 88888.00 2007-05-26 04:24:06.125 146 12334.48 111.67 55447.28 88888.00 2007-05-26 04:24:06.250 146 12334.45 111.65 55447.28 88888.00 2007-05-26 04:24:06.375 146 12334.52 111.67 55447.28 88888.00 2007-05-26 04:24:06.500 146 12334.52 111.72 55447.32 88888.00 2007-05-26 04:24:06.625 146 12334.50 111.70 55447.32 88888.00 2007-05-26 04:24:06.750 146 12334.55 111.75 55447.35 88888.00 2007-05-26 04:24:06.875 146 12334.60 111.70 55447.35 88888.00 2007-05-26 04:24:07.000 146 12334.55 111.62 55447.30 88888.00 2007-05-26 04:24:07.125 146 12334.55 111.62 55447.28 88888.00 2007-05-26 04:24:07.250 146 12334.58 111.60 55447.30 88888.00 2007-05-26 04:24:07.375 146 12334.60 111.60 55447.30 88888.00 2007-05-26 04:24:07.500 146 12334.60 111.58 55447.32 88888.00 2007-05-26 04:24:07.625 146 12334.70 111.65 55447.38 88888.00 2007-05-26 04:24:07.750 146 12334.67 111.65 55447.38 88888.00 2007-05-26 04:24:07.875 146 12334.60 111.62 55447.40 88888.00 2007-05-26 04:24:08.000 146 12334.60 111.60 55447.38 88888.00 2007-05-26 04:24:08.125 146 12334.62 111.55 55447.40 88888.00 2007-05-26 04:24:08.250 146 12334.55 111.55 55447.40 88888.00 2007-05-26 04:24:08.375 146 12334.62 111.58 55447.43 88888.00 2007-05-26 04:24:08.500 146 12334.60 111.58 55447.40 88888.00 2007-05-26 04:24:08.625 146 12334.52 111.53 55447.40 88888.00 2007-05-26 04:24:08.750 146 12334.48 111.47 55447.38 88888.00 2007-05-26 04:24:08.875 146 12334.48 111.50 55447.40 88888.00 2007-05-26 04:24:09.000 146 12334.60 111.55 55447.43 88888.00 2007-05-26 04:24:09.125 146 12334.60 111.47 55447.40 88888.00 2007-05-26 04:24:09.250 146 12334.52 111.47 55447.43 88888.00 2007-05-26 04:24:09.375 146 12334.52 111.50 55447.43 88888.00 2007-05-26 04:24:09.500 146 12334.58 111.50 55447.43 88888.00 2007-05-26 04:24:09.625 146 12334.55 111.45 55447.43 88888.00 2007-05-26 04:24:09.750 146 12334.55 111.47 55447.45 88888.00 2007-05-26 04:24:09.875 146 12334.48 111.50 55447.47 88888.00 2007-05-26 04:24:10.000 146 12334.45 111.45 55447.50 88888.00 2007-05-26 04:24:10.125 146 12334.52 111.40 55447.50 88888.00 2007-05-26 04:24:10.250 146 12334.58 111.40 55447.50 88888.00 2007-05-26 04:24:10.375 146 12334.55 111.40 55447.50 88888.00 2007-05-26 04:24:10.500 146 12334.58 111.42 55447.50 88888.00 2007-05-26 04:24:10.625 146 12334.62 111.47 55447.50 88888.00 2007-05-26 04:24:10.750 146 12334.60 111.47 55447.50 88888.00 2007-05-26 04:24:10.875 146 12334.58 111.45 55447.53 88888.00 2007-05-26 04:24:11.000 146 12334.60 111.42 55447.53 88888.00 2007-05-26 04:24:11.125 146 12334.55 111.40 55447.50 88888.00 2007-05-26 04:24:11.250 146 12334.50 111.38 55447.47 88888.00 2007-05-26 04:24:11.375 146 12334.48 111.38 55447.47 88888.00 2007-05-26 04:24:11.500 146 12334.52 111.40 55447.55 88888.00 2007-05-26 04:24:11.625 146 12334.52 111.33 55447.55 88888.00 2007-05-26 04:24:11.750 146 12334.50 111.25 55447.55 88888.00 2007-05-26 04:24:11.875 146 12334.48 111.28 55447.57 88888.00 2007-05-26 04:24:12.000 146 12334.48 111.30 55447.60 88888.00 2007-05-26 04:24:12.125 146 12334.48 111.30 55447.62 88888.00 2007-05-26 04:24:12.250 146 12334.45 111.28 55447.62 88888.00 2007-05-26 04:24:12.375 146 12334.52 111.28 55447.60 88888.00 2007-05-26 04:24:12.500 146 12334.48 111.28 55447.57 88888.00 2007-05-26 04:24:12.625 146 12334.35 111.25 55447.57 88888.00 2007-05-26 04:24:12.750 146 12334.35 111.22 55447.57 88888.00 2007-05-26 04:24:12.875 146 12334.42 111.17 55447.57 88888.00 2007-05-26 04:24:13.000 146 12334.45 111.20 55447.55 88888.00 2007-05-26 04:24:13.125 146 12334.52 111.22 55447.55 88888.00 2007-05-26 04:24:13.250 146 12334.55 111.22 55447.57 88888.00 2007-05-26 04:24:13.375 146 12334.60 111.22 55447.60 88888.00 2007-05-26 04:24:13.500 146 12334.55 111.20 55447.57 88888.00 2007-05-26 04:24:13.625 146 12334.55 111.22 55447.57 88888.00 2007-05-26 04:24:13.750 146 12334.55 111.17 55447.57 88888.00 2007-05-26 04:24:13.875 146 12334.55 111.12 55447.60 88888.00 2007-05-26 04:24:14.000 146 12334.52 111.10 55447.57 88888.00 2007-05-26 04:24:14.125 146 12334.55 111.12 55447.60 88888.00 2007-05-26 04:24:14.250 146 12334.65 111.20 55447.65 88888.00 2007-05-26 04:24:14.375 146 12334.65 111.20 55447.62 88888.00 2007-05-26 04:24:14.500 146 12334.58 111.12 55447.62 88888.00 2007-05-26 04:24:14.625 146 12334.60 111.17 55447.60 88888.00 2007-05-26 04:24:14.750 146 12334.60 111.15 55447.55 88888.00 2007-05-26 04:24:14.875 146 12334.55 111.08 55447.62 88888.00 2007-05-26 04:24:15.000 146 12334.52 111.10 55447.65 88888.00 2007-05-26 04:24:15.125 146 12334.55 111.10 55447.68 88888.00 2007-05-26 04:24:15.250 146 12334.50 111.10 55447.65 88888.00 2007-05-26 04:24:15.375 146 12334.55 111.12 55447.70 88888.00 2007-05-26 04:24:15.500 146 12334.52 111.12 55447.70 88888.00 2007-05-26 04:24:15.625 146 12334.50 111.05 55447.68 88888.00 2007-05-26 04:24:15.750 146 12334.48 111.03 55447.68 88888.00 2007-05-26 04:24:15.875 146 12334.42 111.05 55447.70 88888.00 2007-05-26 04:24:16.000 146 12334.45 111.03 55447.68 88888.00 2007-05-26 04:24:16.125 146 12334.48 111.03 55447.68 88888.00 2007-05-26 04:24:16.250 146 12334.42 110.95 55447.68 88888.00 2007-05-26 04:24:16.375 146 12334.42 110.95 55447.70 88888.00 2007-05-26 04:24:16.500 146 12334.45 110.90 55447.68 88888.00 2007-05-26 04:24:16.625 146 12334.52 110.97 55447.72 88888.00 2007-05-26 04:24:16.750 146 12334.48 110.95 55447.75 88888.00 2007-05-26 04:24:16.875 146 12334.45 110.90 55447.75 88888.00 2007-05-26 04:24:17.000 146 12334.48 110.92 55447.78 88888.00 2007-05-26 04:24:17.125 146 12334.48 110.90 55447.72 88888.00 2007-05-26 04:24:17.250 146 12334.52 110.88 55447.78 88888.00 2007-05-26 04:24:17.375 146 12334.58 110.92 55447.78 88888.00 2007-05-26 04:24:17.500 146 12334.58 110.92 55447.78 88888.00 2007-05-26 04:24:17.625 146 12334.60 110.97 55447.80 88888.00 2007-05-26 04:24:17.750 146 12334.50 110.97 55447.78 88888.00 2007-05-26 04:24:17.875 146 12334.48 110.92 55447.78 88888.00 2007-05-26 04:24:18.000 146 12334.58 110.97 55447.80 88888.00 2007-05-26 04:24:18.125 146 12334.55 111.00 55447.80 88888.00 2007-05-26 04:24:18.250 146 12334.48 110.97 55447.80 88888.00 2007-05-26 04:24:18.375 146 12334.52 110.95 55447.82 88888.00 2007-05-26 04:24:18.500 146 12334.50 110.92 55447.80 88888.00 2007-05-26 04:24:18.625 146 12334.48 110.83 55447.78 88888.00 2007-05-26 04:24:18.750 146 12334.40 110.83 55447.75 88888.00 2007-05-26 04:24:18.875 146 12334.45 110.88 55447.75 88888.00 2007-05-26 04:24:19.000 146 12334.48 110.85 55447.78 88888.00 2007-05-26 04:24:19.125 146 12334.48 110.83 55447.80 88888.00 2007-05-26 04:24:19.250 146 12334.50 110.88 55447.85 88888.00 2007-05-26 04:24:19.375 146 12334.45 110.85 55447.82 88888.00 2007-05-26 04:24:19.500 146 12334.40 110.85 55447.85 88888.00 2007-05-26 04:24:19.625 146 12334.42 110.83 55447.82 88888.00 2007-05-26 04:24:19.750 146 12334.40 110.85 55447.85 88888.00 2007-05-26 04:24:19.875 146 12334.40 110.88 55447.85 88888.00 2007-05-26 04:24:20.000 146 12334.42 110.90 55447.85 88888.00 2007-05-26 04:24:20.125 146 12334.38 110.80 55447.82 88888.00 2007-05-26 04:24:20.250 146 12334.40 110.80 55447.82 88888.00 2007-05-26 04:24:20.375 146 12334.42 110.88 55447.88 88888.00 2007-05-26 04:24:20.500 146 12334.38 110.83 55447.90 88888.00 2007-05-26 04:24:20.625 146 12334.30 110.75 55447.90 88888.00 2007-05-26 04:24:20.750 146 12334.30 110.75 55447.93 88888.00 2007-05-26 04:24:20.875 146 12334.38 110.80 55447.93 88888.00 2007-05-26 04:24:21.000 146 12334.40 110.83 55447.90 88888.00 2007-05-26 04:24:21.125 146 12334.42 110.83 55447.93 88888.00 2007-05-26 04:24:21.250 146 12334.40 110.75 55447.93 88888.00 2007-05-26 04:24:21.375 146 12334.33 110.72 55447.90 88888.00 2007-05-26 04:24:21.500 146 12334.35 110.75 55447.90 88888.00 2007-05-26 04:24:21.625 146 12334.40 110.72 55447.88 88888.00 2007-05-26 04:24:21.750 146 12334.38 110.67 55447.85 88888.00 2007-05-26 04:24:21.875 146 12334.35 110.65 55447.88 88888.00 2007-05-26 04:24:22.000 146 12334.38 110.70 55447.90 88888.00 2007-05-26 04:24:22.125 146 12334.40 110.72 55447.93 88888.00 2007-05-26 04:24:22.250 146 12334.42 110.72 55447.95 88888.00 2007-05-26 04:24:22.375 146 12334.40 110.72 55447.93 88888.00 2007-05-26 04:24:22.500 146 12334.38 110.70 55447.93 88888.00 2007-05-26 04:24:22.625 146 12334.38 110.72 55447.95 88888.00 2007-05-26 04:24:22.750 146 12334.40 110.70 55447.97 88888.00 2007-05-26 04:24:22.875 146 12334.38 110.60 55447.95 88888.00 2007-05-26 04:24:23.000 146 12334.25 110.60 55447.93 88888.00 2007-05-26 04:24:23.125 146 12334.27 110.65 55447.95 88888.00 2007-05-26 04:24:23.250 146 12334.27 110.67 55447.97 88888.00 2007-05-26 04:24:23.375 146 12334.30 110.70 55447.97 88888.00 2007-05-26 04:24:23.500 146 12334.20 110.67 55448.00 88888.00 2007-05-26 04:24:23.625 146 12334.20 110.67 55448.00 88888.00 2007-05-26 04:24:23.750 146 12334.27 110.67 55448.00 88888.00 2007-05-26 04:24:23.875 146 12334.30 110.62 55448.00 88888.00 2007-05-26 04:24:24.000 146 12334.33 110.65 55448.00 88888.00 2007-05-26 04:24:24.125 146 12334.33 110.67 55448.00 88888.00 2007-05-26 04:24:24.250 146 12334.20 110.60 55448.00 88888.00 2007-05-26 04:24:24.375 146 12334.17 110.60 55448.03 88888.00 2007-05-26 04:24:24.500 146 12334.23 110.62 55448.03 88888.00 2007-05-26 04:24:24.625 146 12334.27 110.58 55448.03 88888.00 2007-05-26 04:24:24.750 146 12334.25 110.60 55448.03 88888.00 2007-05-26 04:24:24.875 146 12334.25 110.60 55448.05 88888.00 2007-05-26 04:24:25.000 146 12334.27 110.62 55448.07 88888.00 2007-05-26 04:24:25.125 146 12334.17 110.62 55448.10 88888.00 2007-05-26 04:24:25.250 146 12334.15 110.58 55448.07 88888.00 2007-05-26 04:24:25.375 146 12334.17 110.55 55448.07 88888.00 2007-05-26 04:24:25.500 146 12334.15 110.50 55448.07 88888.00 2007-05-26 04:24:25.625 146 12334.05 110.47 55448.10 88888.00 2007-05-26 04:24:25.750 146 12334.12 110.47 55448.10 88888.00 2007-05-26 04:24:25.875 146 12334.20 110.55 55448.12 88888.00 2007-05-26 04:24:26.000 146 12334.15 110.55 55448.10 88888.00 2007-05-26 04:24:26.125 146 12334.08 110.55 55448.07 88888.00 2007-05-26 04:24:26.250 146 12334.17 110.53 55448.10 88888.00 2007-05-26 04:24:26.375 146 12334.10 110.47 55448.10 88888.00 2007-05-26 04:24:26.500 146 12334.10 110.47 55448.07 88888.00 2007-05-26 04:24:26.625 146 12334.12 110.47 55448.10 88888.00 2007-05-26 04:24:26.750 146 12334.17 110.47 55448.10 88888.00 2007-05-26 04:24:26.875 146 12334.17 110.47 55448.10 88888.00 2007-05-26 04:24:27.000 146 12334.12 110.42 55448.10 88888.00 2007-05-26 04:24:27.125 146 12334.08 110.47 55448.15 88888.00 2007-05-26 04:24:27.250 146 12334.08 110.50 55448.12 88888.00 2007-05-26 04:24:27.375 146 12334.08 110.47 55448.07 88888.00 2007-05-26 04:24:27.500 146 12334.05 110.42 55448.10 88888.00 2007-05-26 04:24:27.625 146 12334.05 110.40 55448.15 88888.00 2007-05-26 04:24:27.750 146 12334.10 110.40 55448.12 88888.00 2007-05-26 04:24:27.875 146 12334.12 110.42 55448.18 88888.00 2007-05-26 04:24:28.000 146 12334.20 110.42 55448.18 88888.00 2007-05-26 04:24:28.125 146 12334.17 110.42 55448.15 88888.00 2007-05-26 04:24:28.250 146 12334.10 110.38 55448.15 88888.00 2007-05-26 04:24:28.375 146 12334.12 110.38 55448.15 88888.00 2007-05-26 04:24:28.500 146 12334.17 110.40 55448.15 88888.00 2007-05-26 04:24:28.625 146 12334.12 110.42 55448.18 88888.00 2007-05-26 04:24:28.750 146 12334.12 110.45 55448.18 88888.00 2007-05-26 04:24:28.875 146 12334.23 110.47 55448.18 88888.00 2007-05-26 04:24:29.000 146 12334.15 110.42 55448.15 88888.00 2007-05-26 04:24:29.125 146 12334.08 110.38 55448.12 88888.00 2007-05-26 04:24:29.250 146 12334.05 110.40 55448.15 88888.00 2007-05-26 04:24:29.375 146 12334.02 110.40 55448.18 88888.00 2007-05-26 04:24:29.500 146 12334.02 110.38 55448.18 88888.00 2007-05-26 04:24:29.625 146 12333.98 110.40 55448.18 88888.00 2007-05-26 04:24:29.750 146 12334.00 110.42 55448.22 88888.00 2007-05-26 04:24:29.875 146 12334.00 110.40 55448.22 88888.00 2007-05-26 04:24:30.000 146 12334.08 110.38 55448.20 88888.00 2007-05-26 04:24:30.125 146 12334.10 110.38 55448.20 88888.00 2007-05-26 04:24:30.250 146 12334.10 110.38 55448.22 88888.00 2007-05-26 04:24:30.375 146 12334.12 110.38 55448.18 88888.00 2007-05-26 04:24:30.500 146 12334.10 110.35 55448.18 88888.00 2007-05-26 04:24:30.625 146 12334.10 110.40 55448.20 88888.00 2007-05-26 04:24:30.750 146 12334.05 110.42 55448.22 88888.00 2007-05-26 04:24:30.875 146 12334.02 110.45 55448.28 88888.00 2007-05-26 04:24:31.000 146 12334.02 110.45 55448.25 88888.00 2007-05-26 04:24:31.125 146 12334.00 110.42 55448.25 88888.00 2007-05-26 04:24:31.250 146 12334.00 110.42 55448.25 88888.00 2007-05-26 04:24:31.375 146 12334.00 110.40 55448.25 88888.00 2007-05-26 04:24:31.500 146 12334.02 110.40 55448.25 88888.00 2007-05-26 04:24:31.625 146 12334.00 110.38 55448.22 88888.00 2007-05-26 04:24:31.750 146 12333.92 110.35 55448.22 88888.00 2007-05-26 04:24:31.875 146 12333.90 110.38 55448.28 88888.00 2007-05-26 04:24:32.000 146 12333.88 110.35 55448.25 88888.00 2007-05-26 04:24:32.125 146 12333.85 110.40 55448.28 88888.00 2007-05-26 04:24:32.250 146 12333.90 110.38 55448.28 88888.00 2007-05-26 04:24:32.375 146 12333.92 110.38 55448.30 88888.00 2007-05-26 04:24:32.500 146 12333.90 110.35 55448.30 88888.00 2007-05-26 04:24:32.625 146 12333.88 110.28 55448.28 88888.00 2007-05-26 04:24:32.750 146 12333.83 110.30 55448.28 88888.00 2007-05-26 04:24:32.875 146 12333.83 110.25 55448.30 88888.00 2007-05-26 04:24:33.000 146 12333.83 110.30 55448.28 88888.00 2007-05-26 04:24:33.125 146 12333.90 110.30 55448.30 88888.00 2007-05-26 04:24:33.250 146 12333.83 110.28 55448.28 88888.00 2007-05-26 04:24:33.375 146 12333.75 110.28 55448.28 88888.00 2007-05-26 04:24:33.500 146 12333.77 110.28 55448.28 88888.00 2007-05-26 04:24:33.625 146 12333.80 110.28 55448.28 88888.00 2007-05-26 04:24:33.750 146 12333.88 110.35 55448.25 88888.00 2007-05-26 04:24:33.875 146 12333.98 110.33 55448.25 88888.00 2007-05-26 04:24:34.000 146 12333.98 110.33 55448.30 88888.00 2007-05-26 04:24:34.125 146 12333.88 110.33 55448.32 88888.00 2007-05-26 04:24:34.250 146 12333.80 110.25 55448.30 88888.00 2007-05-26 04:24:34.375 146 12333.83 110.28 55448.32 88888.00 2007-05-26 04:24:34.500 146 12333.85 110.33 55448.32 88888.00 2007-05-26 04:24:34.625 146 12333.90 110.28 55448.32 88888.00 2007-05-26 04:24:34.750 146 12333.85 110.28 55448.35 88888.00 2007-05-26 04:24:34.875 146 12333.92 110.35 55448.38 88888.00 2007-05-26 04:24:35.000 146 12333.90 110.35 55448.35 88888.00 2007-05-26 04:24:35.125 146 12333.90 110.33 55448.38 88888.00 2007-05-26 04:24:35.250 146 12333.88 110.25 55448.38 88888.00 2007-05-26 04:24:35.375 146 12333.92 110.28 55448.40 88888.00 2007-05-26 04:24:35.500 146 12333.83 110.30 55448.40 88888.00 2007-05-26 04:24:35.625 146 12333.83 110.25 55448.32 88888.00 2007-05-26 04:24:35.750 146 12333.90 110.25 55448.35 88888.00 2007-05-26 04:24:35.875 146 12333.90 110.30 55448.35 88888.00 2007-05-26 04:24:36.000 146 12333.83 110.30 55448.35 88888.00 2007-05-26 04:24:36.125 146 12333.73 110.25 55448.32 88888.00 2007-05-26 04:24:36.250 146 12333.75 110.25 55448.38 88888.00 2007-05-26 04:24:36.375 146 12333.88 110.28 55448.40 88888.00 2007-05-26 04:24:36.500 146 12333.85 110.30 55448.40 88888.00 2007-05-26 04:24:36.625 146 12333.83 110.28 55448.40 88888.00 2007-05-26 04:24:36.750 146 12333.85 110.28 55448.40 88888.00 2007-05-26 04:24:36.875 146 12333.90 110.30 55448.40 88888.00 2007-05-26 04:24:37.000 146 12333.90 110.28 55448.38 88888.00 2007-05-26 04:24:37.125 146 12333.83 110.28 55448.40 88888.00 2007-05-26 04:24:37.250 146 12333.85 110.25 55448.40 88888.00 2007-05-26 04:24:37.375 146 12333.88 110.30 55448.40 88888.00 2007-05-26 04:24:37.500 146 12333.92 110.33 55448.40 88888.00 2007-05-26 04:24:37.625 146 12333.88 110.33 55448.40 88888.00 2007-05-26 04:24:37.750 146 12333.77 110.22 55448.38 88888.00 2007-05-26 04:24:37.875 146 12333.85 110.20 55448.38 88888.00 2007-05-26 04:24:38.000 146 12333.92 110.25 55448.38 88888.00 2007-05-26 04:24:38.125 146 12333.90 110.25 55448.40 88888.00 2007-05-26 04:24:38.250 146 12333.85 110.22 55448.40 88888.00 2007-05-26 04:24:38.375 146 12333.92 110.22 55448.40 88888.00 2007-05-26 04:24:38.500 146 12333.95 110.25 55448.38 88888.00 2007-05-26 04:24:38.625 146 12333.98 110.30 55448.38 88888.00 2007-05-26 04:24:38.750 146 12333.95 110.30 55448.40 88888.00 2007-05-26 04:24:38.875 146 12334.05 110.30 55448.40 88888.00 2007-05-26 04:24:39.000 146 12333.98 110.30 55448.35 88888.00 2007-05-26 04:24:39.125 146 12333.95 110.33 55448.40 88888.00 2007-05-26 04:24:39.250 146 12333.92 110.33 55448.40 88888.00 2007-05-26 04:24:39.375 146 12333.90 110.20 55448.38 88888.00 2007-05-26 04:24:39.500 146 12333.98 110.17 55448.40 88888.00 2007-05-26 04:24:39.625 146 12334.02 110.25 55448.40 88888.00 2007-05-26 04:24:39.750 146 12334.00 110.28 55448.40 88888.00 2007-05-26 04:24:39.875 146 12333.98 110.22 55448.40 88888.00 2007-05-26 04:24:40.000 146 12334.05 110.22 55448.38 88888.00 2007-05-26 04:24:40.125 146 12334.10 110.28 55448.40 88888.00 2007-05-26 04:24:40.250 146 12334.10 110.28 55448.38 88888.00 2007-05-26 04:24:40.375 146 12334.15 110.28 55448.38 88888.00 2007-05-26 04:24:40.500 146 12334.15 110.25 55448.40 88888.00 2007-05-26 04:24:40.625 146 12334.12 110.22 55448.40 88888.00 2007-05-26 04:24:40.750 146 12334.20 110.28 55448.43 88888.00 2007-05-26 04:24:40.875 146 12334.23 110.33 55448.43 88888.00 2007-05-26 04:24:41.000 146 12334.17 110.22 55448.40 88888.00 2007-05-26 04:24:41.125 146 12334.15 110.25 55448.43 88888.00 2007-05-26 04:24:41.250 146 12334.20 110.33 55448.45 88888.00 2007-05-26 04:24:41.375 146 12334.20 110.33 55448.43 88888.00 2007-05-26 04:24:41.500 146 12334.25 110.33 55448.45 88888.00 2007-05-26 04:24:41.625 146 12334.25 110.30 55448.43 88888.00 2007-05-26 04:24:41.750 146 12334.20 110.28 55448.38 88888.00 2007-05-26 04:24:41.875 146 12334.23 110.28 55448.43 88888.00 2007-05-26 04:24:42.000 146 12334.23 110.33 55448.43 88888.00 2007-05-26 04:24:42.125 146 12334.25 110.28 55448.43 88888.00 2007-05-26 04:24:42.250 146 12334.23 110.20 55448.45 88888.00 2007-05-26 04:24:42.375 146 12334.20 110.20 55448.45 88888.00 2007-05-26 04:24:42.500 146 12334.25 110.25 55448.45 88888.00 2007-05-26 04:24:42.625 146 12334.33 110.28 55448.40 88888.00 2007-05-26 04:24:42.750 146 12334.27 110.25 55448.40 88888.00 2007-05-26 04:24:42.875 146 12334.23 110.25 55448.38 88888.00 2007-05-26 04:24:43.000 146 12334.12 110.28 55448.38 88888.00 2007-05-26 04:24:43.125 146 12334.12 110.30 55448.40 88888.00 2007-05-26 04:24:43.250 146 12334.15 110.28 55448.45 88888.00 2007-05-26 04:24:43.375 146 12334.17 110.25 55448.43 88888.00 2007-05-26 04:24:43.500 146 12334.17 110.25 55448.43 88888.00 2007-05-26 04:24:43.625 146 12334.23 110.30 55448.45 88888.00 2007-05-26 04:24:43.750 146 12334.23 110.28 55448.43 88888.00 2007-05-26 04:24:43.875 146 12334.30 110.33 55448.45 88888.00 2007-05-26 04:24:44.000 146 12334.25 110.28 55448.43 88888.00 2007-05-26 04:24:44.125 146 12334.17 110.35 55448.45 88888.00 2007-05-26 04:24:44.250 146 12334.23 110.28 55448.45 88888.00 2007-05-26 04:24:44.375 146 12334.25 110.22 55448.43 88888.00 2007-05-26 04:24:44.500 146 12334.23 110.22 55448.45 88888.00 2007-05-26 04:24:44.625 146 12334.25 110.30 55448.45 88888.00 2007-05-26 04:24:44.750 146 12334.27 110.33 55448.47 88888.00 2007-05-26 04:24:44.875 146 12334.35 110.38 55448.45 88888.00 2007-05-26 04:24:45.000 146 12334.30 110.33 55448.43 88888.00 2007-05-26 04:24:45.125 146 12334.30 110.33 55448.45 88888.00 2007-05-26 04:24:45.250 146 12334.30 110.30 55448.43 88888.00 2007-05-26 04:24:45.375 146 12334.27 110.35 55448.45 88888.00 2007-05-26 04:24:45.500 146 12334.33 110.33 55448.45 88888.00 2007-05-26 04:24:45.625 146 12334.38 110.28 55448.45 88888.00 2007-05-26 04:24:45.750 146 12334.38 110.35 55448.47 88888.00 2007-05-26 04:24:45.875 146 12334.27 110.33 55448.45 88888.00 2007-05-26 04:24:46.000 146 12334.23 110.25 55448.47 88888.00 2007-05-26 04:24:46.125 146 12334.25 110.28 55448.50 88888.00 2007-05-26 04:24:46.250 146 12334.17 110.30 55448.47 88888.00 2007-05-26 04:24:46.375 146 12334.15 110.28 55448.45 88888.00 2007-05-26 04:24:46.500 146 12334.25 110.22 55448.45 88888.00 2007-05-26 04:24:46.625 146 12334.27 110.25 55448.45 88888.00 2007-05-26 04:24:46.750 146 12334.23 110.25 55448.45 88888.00 2007-05-26 04:24:46.875 146 12334.20 110.25 55448.45 88888.00 2007-05-26 04:24:47.000 146 12334.20 110.28 55448.47 88888.00 2007-05-26 04:24:47.125 146 12334.23 110.28 55448.47 88888.00 2007-05-26 04:24:47.250 146 12334.33 110.30 55448.47 88888.00 2007-05-26 04:24:47.375 146 12334.40 110.30 55448.47 88888.00 2007-05-26 04:24:47.500 146 12334.35 110.25 55448.45 88888.00 2007-05-26 04:24:47.625 146 12334.27 110.22 55448.43 88888.00 2007-05-26 04:24:47.750 146 12334.23 110.22 55448.43 88888.00 2007-05-26 04:24:47.875 146 12334.20 110.20 55448.43 88888.00 2007-05-26 04:24:48.000 146 12334.30 110.25 55448.43 88888.00 2007-05-26 04:24:48.125 146 12334.40 110.33 55448.47 88888.00 2007-05-26 04:24:48.250 146 12334.40 110.33 55448.47 88888.00 2007-05-26 04:24:48.375 146 12334.45 110.33 55448.47 88888.00 2007-05-26 04:24:48.500 146 12334.40 110.35 55448.45 88888.00 2007-05-26 04:24:48.625 146 12334.40 110.33 55448.47 88888.00 2007-05-26 04:24:48.750 146 12334.42 110.35 55448.50 88888.00 2007-05-26 04:24:48.875 146 12334.45 110.35 55448.53 88888.00 2007-05-26 04:24:49.000 146 12334.40 110.28 55448.45 88888.00 2007-05-26 04:24:49.125 146 12334.40 110.30 55448.50 88888.00 2007-05-26 04:24:49.250 146 12334.42 110.33 55448.53 88888.00 2007-05-26 04:24:49.375 146 12334.48 110.33 55448.50 88888.00 2007-05-26 04:24:49.500 146 12334.48 110.35 55448.50 88888.00 2007-05-26 04:24:49.625 146 12334.48 110.33 55448.50 88888.00 2007-05-26 04:24:49.750 146 12334.52 110.33 55448.53 88888.00 2007-05-26 04:24:49.875 146 12334.58 110.40 55448.53 88888.00 2007-05-26 04:24:50.000 146 12334.58 110.40 55448.50 88888.00 2007-05-26 04:24:50.125 146 12334.50 110.38 55448.50 88888.00 2007-05-26 04:24:50.250 146 12334.40 110.33 55448.50 88888.00 2007-05-26 04:24:50.375 146 12334.45 110.28 55448.50 88888.00 2007-05-26 04:24:50.500 146 12334.48 110.25 55448.50 88888.00 2007-05-26 04:24:50.625 146 12334.45 110.33 55448.50 88888.00 2007-05-26 04:24:50.750 146 12334.50 110.38 55448.50 88888.00 2007-05-26 04:24:50.875 146 12334.52 110.38 55448.50 88888.00 2007-05-26 04:24:51.000 146 12334.55 110.30 55448.45 88888.00 2007-05-26 04:24:51.125 146 12334.58 110.33 55448.47 88888.00 2007-05-26 04:24:51.250 146 12334.60 110.35 55448.47 88888.00 2007-05-26 04:24:51.375 146 12334.58 110.38 55448.45 88888.00 2007-05-26 04:24:51.500 146 12334.62 110.38 55448.50 88888.00 2007-05-26 04:24:51.625 146 12334.62 110.38 55448.50 88888.00 2007-05-26 04:24:51.750 146 12334.55 110.38 55448.53 88888.00 2007-05-26 04:24:51.875 146 12334.60 110.33 55448.50 88888.00 2007-05-26 04:24:52.000 146 12334.62 110.33 55448.47 88888.00 2007-05-26 04:24:52.125 146 12334.62 110.25 55448.45 88888.00 2007-05-26 04:24:52.250 146 12334.62 110.25 55448.47 88888.00 2007-05-26 04:24:52.375 146 12334.70 110.38 55448.53 88888.00 2007-05-26 04:24:52.500 146 12334.70 110.40 55448.55 88888.00 2007-05-26 04:24:52.625 146 12334.67 110.38 55448.57 88888.00 2007-05-26 04:24:52.750 146 12334.67 110.38 55448.53 88888.00 2007-05-26 04:24:52.875 146 12334.67 110.40 55448.50 88888.00 2007-05-26 04:24:53.000 146 12334.73 110.42 55448.53 88888.00 2007-05-26 04:24:53.125 146 12334.75 110.42 55448.55 88888.00 2007-05-26 04:24:53.250 146 12334.70 110.38 55448.53 88888.00 2007-05-26 04:24:53.375 146 12334.70 110.40 55448.53 88888.00 2007-05-26 04:24:53.500 146 12334.65 110.38 55448.53 88888.00 2007-05-26 04:24:53.625 146 12334.65 110.38 55448.47 88888.00 2007-05-26 04:24:53.750 146 12334.73 110.38 55448.50 88888.00 2007-05-26 04:24:53.875 146 12334.77 110.40 55448.53 88888.00 2007-05-26 04:24:54.000 146 12334.77 110.38 55448.53 88888.00 2007-05-26 04:24:54.125 146 12334.77 110.30 55448.53 88888.00 2007-05-26 04:24:54.250 146 12334.80 110.35 55448.53 88888.00 2007-05-26 04:24:54.375 146 12334.85 110.40 55448.55 88888.00 2007-05-26 04:24:54.500 146 12334.83 110.38 55448.57 88888.00 2007-05-26 04:24:54.625 146 12334.75 110.30 55448.50 88888.00 2007-05-26 04:24:54.750 146 12334.67 110.25 55448.47 88888.00 2007-05-26 04:24:54.875 146 12334.75 110.25 55448.50 88888.00 2007-05-26 04:24:55.000 146 12334.80 110.35 55448.53 88888.00 2007-05-26 04:24:55.125 146 12334.80 110.35 55448.53 88888.00 2007-05-26 04:24:55.250 146 12334.73 110.28 55448.50 88888.00 2007-05-26 04:24:55.375 146 12334.77 110.33 55448.53 88888.00 2007-05-26 04:24:55.500 146 12334.88 110.42 55448.55 88888.00 2007-05-26 04:24:55.625 146 12334.92 110.42 55448.53 88888.00 2007-05-26 04:24:55.750 146 12334.80 110.40 55448.50 88888.00 2007-05-26 04:24:55.875 146 12334.77 110.40 55448.53 88888.00 2007-05-26 04:24:56.000 146 12334.75 110.40 55448.53 88888.00 2007-05-26 04:24:56.125 146 12334.77 110.38 55448.55 88888.00 2007-05-26 04:24:56.250 146 12334.80 110.35 55448.55 88888.00 2007-05-26 04:24:56.375 146 12334.83 110.38 55448.57 88888.00 2007-05-26 04:24:56.500 146 12334.80 110.38 55448.57 88888.00 2007-05-26 04:24:56.625 146 12334.75 110.38 55448.57 88888.00 2007-05-26 04:24:56.750 146 12334.70 110.30 55448.55 88888.00 2007-05-26 04:24:56.875 146 12334.67 110.33 55448.55 88888.00 2007-05-26 04:24:57.000 146 12334.67 110.35 55448.57 88888.00 2007-05-26 04:24:57.125 146 12334.70 110.33 55448.55 88888.00 2007-05-26 04:24:57.250 146 12334.75 110.35 55448.57 88888.00 2007-05-26 04:24:57.375 146 12334.77 110.33 55448.55 88888.00 2007-05-26 04:24:57.500 146 12334.80 110.33 55448.57 88888.00 2007-05-26 04:24:57.625 146 12334.75 110.30 55448.57 88888.00 2007-05-26 04:24:57.750 146 12334.83 110.35 55448.60 88888.00 2007-05-26 04:24:57.875 146 12334.85 110.35 55448.57 88888.00 2007-05-26 04:24:58.000 146 12334.90 110.33 55448.57 88888.00 2007-05-26 04:24:58.125 146 12334.88 110.35 55448.57 88888.00 2007-05-26 04:24:58.250 146 12334.88 110.38 55448.62 88888.00 2007-05-26 04:24:58.375 146 12334.85 110.35 55448.55 88888.00 2007-05-26 04:24:58.500 146 12334.85 110.28 55448.57 88888.00 2007-05-26 04:24:58.625 146 12334.85 110.30 55448.57 88888.00 2007-05-26 04:24:58.750 146 12334.88 110.33 55448.57 88888.00 2007-05-26 04:24:58.875 146 12334.83 110.28 55448.55 88888.00 2007-05-26 04:24:59.000 146 12334.77 110.22 55448.57 88888.00 2007-05-26 04:24:59.125 146 12334.75 110.22 55448.62 88888.00 2007-05-26 04:24:59.250 146 12334.80 110.28 55448.60 88888.00 2007-05-26 04:24:59.375 146 12334.90 110.25 55448.57 88888.00 2007-05-26 04:24:59.500 146 12334.95 110.30 55448.57 88888.00 2007-05-26 04:24:59.625 146 12334.88 110.30 55448.57 88888.00 2007-05-26 04:24:59.750 146 12334.77 110.28 55448.60 88888.00 2007-05-26 04:24:59.875 146 12334.80 110.30 55448.60 88888.00 2007-05-26 04:25:00.000 146 12334.85 110.33 55448.65 88888.00 2007-05-26 04:25:00.125 146 12334.83 110.30 55448.62 88888.00 2007-05-26 04:25:00.250 146 12334.77 110.17 55448.62 88888.00 2007-05-26 04:25:00.375 146 12334.83 110.20 55448.65 88888.00 2007-05-26 04:25:00.500 146 12334.88 110.28 55448.65 88888.00 2007-05-26 04:25:00.625 146 12334.90 110.25 55448.65 88888.00 2007-05-26 04:25:00.750 146 12334.83 110.22 55448.65 88888.00 2007-05-26 04:25:00.875 146 12334.80 110.25 55448.65 88888.00 2007-05-26 04:25:01.000 146 12334.80 110.25 55448.65 88888.00 2007-05-26 04:25:01.125 146 12334.85 110.22 55448.65 88888.00 2007-05-26 04:25:01.250 146 12334.88 110.20 55448.65 88888.00 2007-05-26 04:25:01.375 146 12334.88 110.17 55448.62 88888.00 2007-05-26 04:25:01.500 146 12334.77 110.20 55448.65 88888.00 2007-05-26 04:25:01.625 146 12334.75 110.22 55448.65 88888.00 2007-05-26 04:25:01.750 146 12334.77 110.20 55448.65 88888.00 2007-05-26 04:25:01.875 146 12334.88 110.17 55448.62 88888.00 2007-05-26 04:25:02.000 146 12334.90 110.17 55448.65 88888.00 2007-05-26 04:25:02.125 146 12334.77 110.22 55448.68 88888.00 2007-05-26 04:25:02.250 146 12334.75 110.22 55448.68 88888.00 2007-05-26 04:25:02.375 146 12334.80 110.22 55448.68 88888.00 2007-05-26 04:25:02.500 146 12334.77 110.20 55448.68 88888.00 2007-05-26 04:25:02.625 146 12334.77 110.17 55448.65 88888.00 2007-05-26 04:25:02.750 146 12334.77 110.12 55448.65 88888.00 2007-05-26 04:25:02.875 146 12334.80 110.22 55448.70 88888.00 2007-05-26 04:25:03.000 146 12334.83 110.25 55448.70 88888.00 2007-05-26 04:25:03.125 146 12334.77 110.17 55448.70 88888.00 2007-05-26 04:25:03.250 146 12334.75 110.17 55448.70 88888.00 2007-05-26 04:25:03.375 146 12334.88 110.20 55448.70 88888.00 2007-05-26 04:25:03.500 146 12334.92 110.17 55448.72 88888.00 2007-05-26 04:25:03.625 146 12334.92 110.15 55448.70 88888.00 2007-05-26 04:25:03.750 146 12334.95 110.15 55448.70 88888.00 2007-05-26 04:25:03.875 146 12334.92 110.15 55448.68 88888.00 2007-05-26 04:25:04.000 146 12334.85 110.12 55448.70 88888.00 2007-05-26 04:25:04.125 146 12334.83 110.20 55448.72 88888.00 2007-05-26 04:25:04.250 146 12334.88 110.17 55448.75 88888.00 2007-05-26 04:25:04.375 146 12334.90 110.22 55448.78 88888.00 2007-05-26 04:25:04.500 146 12334.88 110.20 55448.72 88888.00 2007-05-26 04:25:04.625 146 12334.88 110.15 55448.70 88888.00 2007-05-26 04:25:04.750 146 12334.95 110.25 55448.75 88888.00 2007-05-26 04:25:04.875 146 12334.95 110.25 55448.75 88888.00 2007-05-26 04:25:05.000 146 12334.98 110.15 55448.70 88888.00 2007-05-26 04:25:05.125 146 12335.00 110.17 55448.72 88888.00 2007-05-26 04:25:05.250 146 12334.90 110.15 55448.75 88888.00 2007-05-26 04:25:05.375 146 12334.88 110.17 55448.75 88888.00 2007-05-26 04:25:05.500 146 12334.90 110.15 55448.75 88888.00 2007-05-26 04:25:05.625 146 12334.90 110.15 55448.72 88888.00 2007-05-26 04:25:05.750 146 12334.88 110.15 55448.72 88888.00 2007-05-26 04:25:05.875 146 12334.80 110.12 55448.72 88888.00 2007-05-26 04:25:06.000 146 12334.83 110.15 55448.72 88888.00 2007-05-26 04:25:06.125 146 12334.85 110.10 55448.75 88888.00 2007-05-26 04:25:06.250 146 12334.83 110.10 55448.75 88888.00 2007-05-26 04:25:06.375 146 12334.88 110.10 55448.75 88888.00 2007-05-26 04:25:06.500 146 12334.80 110.15 55448.72 88888.00 2007-05-26 04:25:06.625 146 12334.80 110.10 55448.78 88888.00 2007-05-26 04:25:06.750 146 12334.83 110.10 55448.78 88888.00 2007-05-26 04:25:06.875 146 12334.85 110.15 55448.78 88888.00 2007-05-26 04:25:07.000 146 12334.88 110.10 55448.78 88888.00 2007-05-26 04:25:07.125 146 12334.88 110.12 55448.78 88888.00 2007-05-26 04:25:07.250 146 12334.83 110.15 55448.80 88888.00 2007-05-26 04:25:07.375 146 12334.73 110.12 55448.78 88888.00 2007-05-26 04:25:07.500 146 12334.73 110.15 55448.78 88888.00 2007-05-26 04:25:07.625 146 12334.85 110.20 55448.80 88888.00 2007-05-26 04:25:07.750 146 12334.90 110.17 55448.80 88888.00 2007-05-26 04:25:07.875 146 12334.83 110.10 55448.80 88888.00 2007-05-26 04:25:08.000 146 12334.83 110.10 55448.80 88888.00 2007-05-26 04:25:08.125 146 12334.83 110.08 55448.80 88888.00 2007-05-26 04:25:08.250 146 12334.83 110.08 55448.78 88888.00 2007-05-26 04:25:08.375 146 12334.90 110.12 55448.78 88888.00 2007-05-26 04:25:08.500 146 12334.85 110.08 55448.80 88888.00 2007-05-26 04:25:08.625 146 12334.85 110.08 55448.80 88888.00 2007-05-26 04:25:08.750 146 12334.88 110.12 55448.78 88888.00 2007-05-26 04:25:08.875 146 12334.85 110.12 55448.80 88888.00 2007-05-26 04:25:09.000 146 12334.88 110.15 55448.80 88888.00 2007-05-26 04:25:09.125 146 12334.90 110.20 55448.82 88888.00 2007-05-26 04:25:09.250 146 12334.88 110.15 55448.82 88888.00 2007-05-26 04:25:09.375 146 12334.85 110.10 55448.80 88888.00 2007-05-26 04:25:09.500 146 12334.83 110.05 55448.85 88888.00 2007-05-26 04:25:09.625 146 12334.92 110.10 55448.88 88888.00 2007-05-26 04:25:09.750 146 12334.92 110.10 55448.88 88888.00 2007-05-26 04:25:09.875 146 12334.85 110.10 55448.82 88888.00 2007-05-26 04:25:10.000 146 12334.77 110.08 55448.82 88888.00 2007-05-26 04:25:10.125 146 12334.85 110.10 55448.85 88888.00 2007-05-26 04:25:10.250 146 12334.80 110.12 55448.88 88888.00 2007-05-26 04:25:10.375 146 12334.80 110.12 55448.82 88888.00 2007-05-26 04:25:10.500 146 12334.75 110.10 55448.82 88888.00 2007-05-26 04:25:10.625 146 12334.83 110.12 55448.82 88888.00 2007-05-26 04:25:10.750 146 12334.88 110.15 55448.85 88888.00 2007-05-26 04:25:10.875 146 12334.95 110.17 55448.85 88888.00 2007-05-26 04:25:11.000 146 12334.92 110.17 55448.82 88888.00 2007-05-26 04:25:11.125 146 12334.90 110.10 55448.82 88888.00 2007-05-26 04:25:11.250 146 12334.90 110.10 55448.85 88888.00 2007-05-26 04:25:11.375 146 12334.98 110.17 55448.85 88888.00 2007-05-26 04:25:11.500 146 12334.95 110.17 55448.85 88888.00 2007-05-26 04:25:11.625 146 12334.95 110.15 55448.85 88888.00 2007-05-26 04:25:11.750 146 12335.00 110.10 55448.82 88888.00 2007-05-26 04:25:11.875 146 12334.95 110.15 55448.82 88888.00 2007-05-26 04:25:12.000 146 12334.88 110.10 55448.80 88888.00 2007-05-26 04:25:12.125 146 12334.77 110.08 55448.80 88888.00 2007-05-26 04:25:12.250 146 12334.77 110.05 55448.80 88888.00 2007-05-26 04:25:12.375 146 12334.88 110.08 55448.85 88888.00 2007-05-26 04:25:12.500 146 12334.90 110.17 55448.82 88888.00 2007-05-26 04:25:12.625 146 12334.83 110.20 55448.82 88888.00 2007-05-26 04:25:12.750 146 12334.73 110.10 55448.82 88888.00 2007-05-26 04:25:12.875 146 12334.80 110.12 55448.85 88888.00 2007-05-26 04:25:13.000 146 12334.85 110.17 55448.88 88888.00 2007-05-26 04:25:13.125 146 12334.88 110.17 55448.88 88888.00 2007-05-26 04:25:13.250 146 12334.88 110.12 55448.85 88888.00 2007-05-26 04:25:13.375 146 12334.80 110.12 55448.82 88888.00 2007-05-26 04:25:13.500 146 12334.77 110.15 55448.80 88888.00 2007-05-26 04:25:13.625 146 12334.77 110.17 55448.82 88888.00 2007-05-26 04:25:13.750 146 12334.85 110.20 55448.85 88888.00 2007-05-26 04:25:13.875 146 12334.85 110.17 55448.88 88888.00 2007-05-26 04:25:14.000 146 12334.92 110.20 55448.88 88888.00 2007-05-26 04:25:14.125 146 12334.95 110.20 55448.90 88888.00 2007-05-26 04:25:14.250 146 12334.88 110.17 55448.90 88888.00 2007-05-26 04:25:14.375 146 12334.83 110.12 55448.85 88888.00 2007-05-26 04:25:14.500 146 12334.88 110.10 55448.88 88888.00 2007-05-26 04:25:14.625 146 12334.92 110.10 55448.85 88888.00 2007-05-26 04:25:14.750 146 12334.90 110.12 55448.88 88888.00 2007-05-26 04:25:14.875 146 12334.90 110.10 55448.90 88888.00 2007-05-26 04:25:15.000 146 12334.90 110.12 55448.88 88888.00 2007-05-26 04:25:15.125 146 12334.88 110.12 55448.88 88888.00 2007-05-26 04:25:15.250 146 12334.92 110.12 55448.90 88888.00 2007-05-26 04:25:15.375 146 12334.90 110.12 55448.88 88888.00 2007-05-26 04:25:15.500 146 12334.83 110.05 55448.90 88888.00 2007-05-26 04:25:15.625 146 12334.85 110.10 55448.88 88888.00 2007-05-26 04:25:15.750 146 12334.90 110.17 55448.88 88888.00 2007-05-26 04:25:15.875 146 12334.90 110.15 55448.88 88888.00 2007-05-26 04:25:16.000 146 12334.90 110.10 55448.88 88888.00 2007-05-26 04:25:16.125 146 12334.85 110.10 55448.90 88888.00 2007-05-26 04:25:16.250 146 12334.85 110.12 55448.90 88888.00 2007-05-26 04:25:16.375 146 12334.88 110.15 55448.88 88888.00 2007-05-26 04:25:16.500 146 12334.83 110.12 55448.88 88888.00 2007-05-26 04:25:16.625 146 12334.85 110.15 55448.90 88888.00 2007-05-26 04:25:16.750 146 12334.92 110.22 55448.93 88888.00 2007-05-26 04:25:16.875 146 12335.00 110.20 55448.93 88888.00 2007-05-26 04:25:17.000 146 12335.02 110.20 55448.90 88888.00 2007-05-26 04:25:17.125 146 12334.92 110.10 55448.88 88888.00 2007-05-26 04:25:17.250 146 12334.88 110.08 55448.90 88888.00 2007-05-26 04:25:17.375 146 12334.83 110.05 55448.90 88888.00 2007-05-26 04:25:17.500 146 12334.85 110.08 55448.90 88888.00 2007-05-26 04:25:17.625 146 12334.95 110.12 55448.93 88888.00 2007-05-26 04:25:17.750 146 12334.95 110.10 55448.93 88888.00 2007-05-26 04:25:17.875 146 12334.95 110.12 55448.90 88888.00 2007-05-26 04:25:18.000 146 12334.92 110.12 55448.90 88888.00 2007-05-26 04:25:18.125 146 12334.95 110.15 55448.90 88888.00 2007-05-26 04:25:18.250 146 12334.95 110.20 55448.93 88888.00 2007-05-26 04:25:18.375 146 12334.98 110.15 55448.90 88888.00 2007-05-26 04:25:18.500 146 12334.90 110.10 55448.88 88888.00 2007-05-26 04:25:18.625 146 12334.85 110.10 55448.88 88888.00 2007-05-26 04:25:18.750 146 12334.88 110.12 55448.90 88888.00 2007-05-26 04:25:18.875 146 12334.83 110.12 55448.95 88888.00 2007-05-26 04:25:19.000 146 12334.85 110.10 55448.90 88888.00 2007-05-26 04:25:19.125 146 12334.88 110.10 55448.93 88888.00 2007-05-26 04:25:19.250 146 12334.85 110.10 55448.93 88888.00 2007-05-26 04:25:19.375 146 12334.88 110.08 55448.93 88888.00 2007-05-26 04:25:19.500 146 12334.90 110.10 55448.90 88888.00 2007-05-26 04:25:19.625 146 12334.95 110.10 55448.90 88888.00 2007-05-26 04:25:19.750 146 12334.88 110.10 55448.93 88888.00 2007-05-26 04:25:19.875 146 12334.90 110.12 55448.95 88888.00 2007-05-26 04:25:20.000 146 12334.85 110.08 55448.93 88888.00 2007-05-26 04:25:20.125 146 12334.80 110.05 55448.93 88888.00 2007-05-26 04:25:20.250 146 12334.83 110.08 55448.90 88888.00 2007-05-26 04:25:20.375 146 12334.90 110.08 55448.90 88888.00 2007-05-26 04:25:20.500 146 12334.98 110.12 55448.93 88888.00 2007-05-26 04:25:20.625 146 12334.90 110.10 55448.90 88888.00 2007-05-26 04:25:20.750 146 12334.88 110.12 55448.90 88888.00 2007-05-26 04:25:20.875 146 12334.88 110.15 55448.93 88888.00 2007-05-26 04:25:21.000 146 12334.83 110.10 55448.88 88888.00 2007-05-26 04:25:21.125 146 12334.95 110.17 55448.95 88888.00 2007-05-26 04:25:21.250 146 12334.92 110.17 55448.97 88888.00 2007-05-26 04:25:21.375 146 12334.92 110.12 55448.97 88888.00 2007-05-26 04:25:21.500 146 12334.83 110.08 55448.95 88888.00 2007-05-26 04:25:21.625 146 12334.80 110.10 55448.95 88888.00 2007-05-26 04:25:21.750 146 12334.77 110.08 55448.93 88888.00 2007-05-26 04:25:21.875 146 12334.67 110.10 55448.93 88888.00 2007-05-26 04:25:22.000 146 12334.73 110.12 55448.93 88888.00 2007-05-26 04:25:22.125 146 12334.83 110.12 55448.97 88888.00 2007-05-26 04:25:22.250 146 12334.83 110.08 55448.97 88888.00 2007-05-26 04:25:22.375 146 12334.88 110.08 55448.97 88888.00 2007-05-26 04:25:22.500 146 12334.83 110.10 55448.97 88888.00 2007-05-26 04:25:22.625 146 12334.80 110.08 55449.00 88888.00 2007-05-26 04:25:22.750 146 12334.83 110.05 55449.00 88888.00 2007-05-26 04:25:22.875 146 12334.83 110.05 55448.97 88888.00 2007-05-26 04:25:23.000 146 12334.77 110.03 55448.95 88888.00 2007-05-26 04:25:23.125 146 12334.80 110.05 55448.97 88888.00 2007-05-26 04:25:23.250 146 12334.88 110.05 55448.97 88888.00 2007-05-26 04:25:23.375 146 12334.88 110.08 55448.97 88888.00 2007-05-26 04:25:23.500 146 12334.83 110.05 55448.97 88888.00 2007-05-26 04:25:23.625 146 12334.77 110.08 55448.97 88888.00 2007-05-26 04:25:23.750 146 12334.75 110.05 55449.00 88888.00 2007-05-26 04:25:23.875 146 12334.73 110.05 55448.95 88888.00 2007-05-26 04:25:24.000 146 12334.75 110.05 55448.95 88888.00 2007-05-26 04:25:24.125 146 12334.83 110.05 55448.97 88888.00 2007-05-26 04:25:24.250 146 12334.75 110.08 55449.00 88888.00 2007-05-26 04:25:24.375 146 12334.73 110.08 55449.00 88888.00 2007-05-26 04:25:24.500 146 12334.77 110.12 55449.00 88888.00 2007-05-26 04:25:24.625 146 12334.77 110.05 55448.97 88888.00 2007-05-26 04:25:24.750 146 12334.77 110.03 55448.97 88888.00 2007-05-26 04:25:24.875 146 12334.77 109.97 55448.97 88888.00 2007-05-26 04:25:25.000 146 12334.73 109.97 55448.97 88888.00 2007-05-26 04:25:25.125 146 12334.75 110.03 55448.97 88888.00 2007-05-26 04:25:25.250 146 12334.83 110.08 55449.03 88888.00 2007-05-26 04:25:25.375 146 12334.88 110.03 55449.00 88888.00 2007-05-26 04:25:25.500 146 12334.83 110.03 55448.97 88888.00 2007-05-26 04:25:25.625 146 12334.80 110.05 55448.95 88888.00 2007-05-26 04:25:25.750 146 12334.80 110.03 55448.95 88888.00 2007-05-26 04:25:25.875 146 12334.90 110.00 55448.97 88888.00 2007-05-26 04:25:26.000 146 12334.88 109.97 55448.97 88888.00 2007-05-26 04:25:26.125 146 12334.90 110.05 55448.97 88888.00 2007-05-26 04:25:26.250 146 12334.88 110.00 55449.00 88888.00 2007-05-26 04:25:26.375 146 12334.83 110.03 55449.00 88888.00 2007-05-26 04:25:26.500 146 12334.83 109.97 55448.97 88888.00 2007-05-26 04:25:26.625 146 12334.88 109.97 55448.93 88888.00 2007-05-26 04:25:26.750 146 12334.98 110.03 55448.95 88888.00 2007-05-26 04:25:26.875 146 12334.90 110.00 55448.97 88888.00 2007-05-26 04:25:27.000 146 12334.85 109.92 55448.93 88888.00 2007-05-26 04:25:27.125 146 12334.92 110.00 55448.95 88888.00 2007-05-26 04:25:27.250 146 12334.98 110.05 55448.97 88888.00 2007-05-26 04:25:27.375 146 12335.00 110.05 55449.00 88888.00 2007-05-26 04:25:27.500 146 12334.98 110.05 55449.00 88888.00 2007-05-26 04:25:27.625 146 12335.00 110.05 55448.95 88888.00 2007-05-26 04:25:27.750 146 12335.00 110.00 55448.93 88888.00 2007-05-26 04:25:27.875 146 12334.98 110.00 55448.95 88888.00 2007-05-26 04:25:28.000 146 12334.92 110.03 55448.95 88888.00 2007-05-26 04:25:28.125 146 12334.95 110.03 55448.95 88888.00 2007-05-26 04:25:28.250 146 12334.95 109.97 55448.97 88888.00 2007-05-26 04:25:28.375 146 12335.00 110.00 55448.95 88888.00 2007-05-26 04:25:28.500 146 12335.00 110.03 55448.97 88888.00 2007-05-26 04:25:28.625 146 12335.08 110.08 55449.05 88888.00 2007-05-26 04:25:28.750 146 12335.12 110.15 55449.05 88888.00 2007-05-26 04:25:28.875 146 12335.12 110.15 55449.03 88888.00 2007-05-26 04:25:29.000 146 12335.05 110.08 55448.97 88888.00 2007-05-26 04:25:29.125 146 12335.02 110.05 55448.95 88888.00 2007-05-26 04:25:29.250 146 12335.00 110.05 55448.97 88888.00 2007-05-26 04:25:29.375 146 12335.00 110.08 55448.95 88888.00 2007-05-26 04:25:29.500 146 12334.98 110.05 55448.95 88888.00 2007-05-26 04:25:29.625 146 12335.02 110.08 55448.97 88888.00 2007-05-26 04:25:29.750 146 12335.08 110.08 55448.97 88888.00 2007-05-26 04:25:29.875 146 12334.98 110.08 55448.95 88888.00 2007-05-26 04:25:30.000 146 12334.92 110.05 55448.97 88888.00 2007-05-26 04:25:30.125 146 12335.02 110.03 55449.00 88888.00 2007-05-26 04:25:30.250 146 12335.05 110.05 55449.00 88888.00 2007-05-26 04:25:30.375 146 12335.10 110.08 55449.00 88888.00 2007-05-26 04:25:30.500 146 12335.15 110.12 55449.00 88888.00 2007-05-26 04:25:30.625 146 12335.12 110.12 55449.05 88888.00 2007-05-26 04:25:30.750 146 12335.02 110.08 55448.97 88888.00 2007-05-26 04:25:30.875 146 12335.00 110.08 55448.95 88888.00 2007-05-26 04:25:31.000 146 12335.08 110.03 55448.93 88888.00 2007-05-26 04:25:31.125 146 12335.12 110.05 55448.95 88888.00 2007-05-26 04:25:31.250 146 12335.15 110.10 55448.95 88888.00 2007-05-26 04:25:31.375 146 12335.15 110.10 55448.95 88888.00 2007-05-26 04:25:31.500 146 12335.10 110.05 55448.93 88888.00 2007-05-26 04:25:31.625 146 12335.15 110.08 55448.95 88888.00 2007-05-26 04:25:31.750 146 12335.20 110.12 55448.97 88888.00 2007-05-26 04:25:31.875 146 12335.25 110.12 55448.97 88888.00 2007-05-26 04:25:32.000 146 12335.27 110.12 55448.95 88888.00 2007-05-26 04:25:32.125 146 12335.30 110.20 55449.03 88888.00 2007-05-26 04:25:32.250 146 12335.30 110.17 55448.97 88888.00 2007-05-26 04:25:32.375 146 12335.27 110.17 55448.95 88888.00 2007-05-26 04:25:32.500 146 12335.20 110.17 55448.93 88888.00 2007-05-26 04:25:32.625 146 12335.15 110.15 55448.93 88888.00 2007-05-26 04:25:32.750 146 12335.17 110.12 55448.93 88888.00 2007-05-26 04:25:32.875 146 12335.23 110.10 55448.93 88888.00 2007-05-26 04:25:33.000 146 12335.25 110.12 55448.93 88888.00 2007-05-26 04:25:33.125 146 12335.27 110.12 55448.95 88888.00 2007-05-26 04:25:33.250 146 12335.27 110.10 55449.00 88888.00 2007-05-26 04:25:33.375 146 12335.33 110.15 55449.00 88888.00 2007-05-26 04:25:33.500 146 12335.35 110.22 55448.97 88888.00 2007-05-26 04:25:33.625 146 12335.30 110.12 55448.93 88888.00 2007-05-26 04:25:33.750 146 12335.25 110.03 55448.90 88888.00 2007-05-26 04:25:33.875 146 12335.25 110.03 55448.90 88888.00 2007-05-26 04:25:34.000 146 12335.30 110.12 55448.93 88888.00 2007-05-26 04:25:34.125 146 12335.33 110.15 55448.95 88888.00 2007-05-26 04:25:34.250 146 12335.27 110.17 55449.00 88888.00 2007-05-26 04:25:34.375 146 12335.27 110.15 55448.97 88888.00 2007-05-26 04:25:34.500 146 12335.27 110.20 55448.97 88888.00 2007-05-26 04:25:34.625 146 12335.27 110.15 55448.95 88888.00 2007-05-26 04:25:34.750 146 12335.30 110.12 55448.97 88888.00 2007-05-26 04:25:34.875 146 12335.30 110.17 55448.90 88888.00 2007-05-26 04:25:35.000 146 12335.27 110.17 55448.90 88888.00 2007-05-26 04:25:35.125 146 12335.35 110.22 55448.93 88888.00 2007-05-26 04:25:35.250 146 12335.40 110.20 55448.95 88888.00 2007-05-26 04:25:35.375 146 12335.42 110.17 55448.95 88888.00 2007-05-26 04:25:35.500 146 12335.38 110.17 55448.93 88888.00 2007-05-26 04:25:35.625 146 12335.35 110.15 55448.93 88888.00 2007-05-26 04:25:35.750 146 12335.38 110.15 55448.90 88888.00 2007-05-26 04:25:35.875 146 12335.40 110.12 55448.90 88888.00 2007-05-26 04:25:36.000 146 12335.48 110.17 55448.88 88888.00 2007-05-26 04:25:36.125 146 12335.50 110.15 55448.88 88888.00 2007-05-26 04:25:36.250 146 12335.48 110.15 55448.93 88888.00 2007-05-26 04:25:36.375 146 12335.42 110.15 55448.90 88888.00 2007-05-26 04:25:36.500 146 12335.40 110.20 55448.90 88888.00 2007-05-26 04:25:36.625 146 12335.48 110.17 55448.88 88888.00 2007-05-26 04:25:36.750 146 12335.50 110.20 55448.88 88888.00 2007-05-26 04:25:36.875 146 12335.50 110.17 55448.90 88888.00 2007-05-26 04:25:37.000 146 12335.52 110.15 55448.93 88888.00 2007-05-26 04:25:37.125 146 12335.50 110.17 55448.95 88888.00 2007-05-26 04:25:37.250 146 12335.48 110.17 55448.93 88888.00 2007-05-26 04:25:37.375 146 12335.52 110.15 55448.93 88888.00 2007-05-26 04:25:37.500 146 12335.50 110.10 55448.90 88888.00 2007-05-26 04:25:37.625 146 12335.48 110.12 55448.88 88888.00 2007-05-26 04:25:37.750 146 12335.50 110.15 55448.90 88888.00 2007-05-26 04:25:37.875 146 12335.52 110.17 55448.93 88888.00 2007-05-26 04:25:38.000 146 12335.50 110.17 55448.93 88888.00 2007-05-26 04:25:38.125 146 12335.55 110.20 55448.93 88888.00 2007-05-26 04:25:38.250 146 12335.50 110.22 55448.97 88888.00 2007-05-26 04:25:38.375 146 12335.48 110.20 55448.95 88888.00 2007-05-26 04:25:38.500 146 12335.48 110.17 55448.97 88888.00 2007-05-26 04:25:38.625 146 12335.52 110.17 55448.95 88888.00 2007-05-26 04:25:38.750 146 12335.52 110.17 55448.95 88888.00 2007-05-26 04:25:38.875 146 12335.60 110.22 55448.97 88888.00 2007-05-26 04:25:39.000 146 12335.65 110.20 55448.97 88888.00 2007-05-26 04:25:39.125 146 12335.65 110.17 55448.95 88888.00 2007-05-26 04:25:39.250 146 12335.65 110.17 55448.95 88888.00 2007-05-26 04:25:39.375 146 12335.60 110.20 55448.97 88888.00 2007-05-26 04:25:39.500 146 12335.62 110.15 55448.95 88888.00 2007-05-26 04:25:39.625 146 12335.67 110.10 55448.93 88888.00 2007-05-26 04:25:39.750 146 12335.75 110.15 55448.95 88888.00 2007-05-26 04:25:39.875 146 12335.77 110.17 55448.93 88888.00 2007-05-26 04:25:40.000 146 12335.77 110.15 55448.95 88888.00 2007-05-26 04:25:40.125 146 12335.75 110.17 55449.00 88888.00 2007-05-26 04:25:40.250 146 12335.75 110.20 55449.00 88888.00 2007-05-26 04:25:40.375 146 12335.75 110.17 55448.97 88888.00 2007-05-26 04:25:40.500 146 12335.75 110.17 55448.95 88888.00 2007-05-26 04:25:40.625 146 12335.80 110.20 55448.97 88888.00 2007-05-26 04:25:40.750 146 12335.80 110.15 55449.00 88888.00 2007-05-26 04:25:40.875 146 12335.77 110.12 55448.95 88888.00 2007-05-26 04:25:41.000 146 12335.77 110.12 55448.93 88888.00 2007-05-26 04:25:41.125 146 12335.83 110.10 55448.93 88888.00 2007-05-26 04:25:41.250 146 12335.83 110.12 55448.93 88888.00 2007-05-26 04:25:41.375 146 12335.80 110.12 55448.93 88888.00 2007-05-26 04:25:41.500 146 12335.83 110.15 55448.93 88888.00 2007-05-26 04:25:41.625 146 12335.90 110.15 55448.93 88888.00 2007-05-26 04:25:41.750 146 12335.95 110.25 55448.97 88888.00 2007-05-26 04:25:41.875 146 12335.95 110.20 55448.97 88888.00 2007-05-26 04:25:42.000 146 12335.98 110.20 55448.97 88888.00 2007-05-26 04:25:42.125 146 12336.00 110.25 55449.00 88888.00 2007-05-26 04:25:42.250 146 12336.02 110.17 55449.00 88888.00 2007-05-26 04:25:42.375 146 12336.02 110.15 55449.00 88888.00 2007-05-26 04:25:42.500 146 12336.05 110.20 55448.97 88888.00 2007-05-26 04:25:42.625 146 12336.00 110.28 55449.00 88888.00 2007-05-26 04:25:42.750 146 12335.95 110.28 55448.97 88888.00 2007-05-26 04:25:42.875 146 12335.98 110.17 55448.95 88888.00 2007-05-26 04:25:43.000 146 12335.98 110.15 55448.95 88888.00 2007-05-26 04:25:43.125 146 12335.92 110.25 55448.95 88888.00 2007-05-26 04:25:43.250 146 12335.95 110.25 55448.93 88888.00 2007-05-26 04:25:43.375 146 12335.98 110.22 55448.95 88888.00 2007-05-26 04:25:43.500 146 12336.00 110.20 55448.93 88888.00 2007-05-26 04:25:43.625 146 12336.02 110.20 55448.95 88888.00 2007-05-26 04:25:43.750 146 12336.02 110.25 55448.97 88888.00 2007-05-26 04:25:43.875 146 12336.02 110.33 55449.03 88888.00 2007-05-26 04:25:44.000 146 12336.05 110.28 55448.97 88888.00 2007-05-26 04:25:44.125 146 12336.02 110.20 55448.97 88888.00 2007-05-26 04:25:44.250 146 12336.02 110.20 55448.97 88888.00 2007-05-26 04:25:44.375 146 12336.05 110.25 55449.00 88888.00 2007-05-26 04:25:44.500 146 12336.10 110.35 55449.03 88888.00 2007-05-26 04:25:44.625 146 12336.15 110.33 55449.03 88888.00 2007-05-26 04:25:44.750 146 12336.00 110.30 55448.97 88888.00 2007-05-26 04:25:44.875 146 12335.98 110.33 55448.97 88888.00 2007-05-26 04:25:45.000 146 12335.95 110.33 55448.97 88888.00 2007-05-26 04:25:45.125 146 12335.98 110.30 55449.00 88888.00 2007-05-26 04:25:45.250 146 12335.92 110.28 55448.97 88888.00 2007-05-26 04:25:45.375 146 12336.02 110.33 55449.00 88888.00 2007-05-26 04:25:45.500 146 12336.08 110.35 55449.03 88888.00 2007-05-26 04:25:45.625 146 12335.98 110.28 55449.00 88888.00 2007-05-26 04:25:45.750 146 12335.88 110.25 55449.00 88888.00 2007-05-26 04:25:45.875 146 12336.00 110.30 55449.00 88888.00 2007-05-26 04:25:46.000 146 12336.10 110.33 55449.00 88888.00 2007-05-26 04:25:46.125 146 12336.10 110.35 55449.00 88888.00 2007-05-26 04:25:46.250 146 12336.05 110.30 55449.00 88888.00 2007-05-26 04:25:46.375 146 12335.98 110.35 55449.03 88888.00 2007-05-26 04:25:46.500 146 12335.92 110.28 55449.03 88888.00 2007-05-26 04:25:46.625 146 12335.92 110.25 55448.97 88888.00 2007-05-26 04:25:46.750 146 12335.98 110.30 55449.03 88888.00 2007-05-26 04:25:46.875 146 12336.00 110.30 55449.00 88888.00 2007-05-26 04:25:47.000 146 12336.00 110.30 55449.00 88888.00 2007-05-26 04:25:47.125 146 12335.95 110.30 55449.00 88888.00 2007-05-26 04:25:47.250 146 12336.00 110.33 55449.00 88888.00 2007-05-26 04:25:47.375 146 12336.15 110.40 55449.03 88888.00 2007-05-26 04:25:47.500 146 12336.10 110.40 55449.03 88888.00 2007-05-26 04:25:47.625 146 12336.02 110.38 55449.03 88888.00 2007-05-26 04:25:47.750 146 12335.98 110.35 55449.03 88888.00 2007-05-26 04:25:47.875 146 12335.98 110.35 55449.03 88888.00 2007-05-26 04:25:48.000 146 12336.10 110.35 55449.03 88888.00 2007-05-26 04:25:48.125 146 12336.15 110.38 55449.05 88888.00 2007-05-26 04:25:48.250 146 12336.05 110.33 55449.05 88888.00 2007-05-26 04:25:48.375 146 12336.00 110.30 55449.05 88888.00 2007-05-26 04:25:48.500 146 12336.00 110.33 55449.07 88888.00 2007-05-26 04:25:48.625 146 12336.02 110.30 55449.10 88888.00 2007-05-26 04:25:48.750 146 12336.05 110.33 55449.07 88888.00 2007-05-26 04:25:48.875 146 12336.08 110.40 55449.05 88888.00 2007-05-26 04:25:49.000 146 12336.08 110.42 55449.05 88888.00 2007-05-26 04:25:49.125 146 12336.02 110.35 55449.05 88888.00 2007-05-26 04:25:49.250 146 12336.08 110.40 55449.05 88888.00 2007-05-26 04:25:49.375 146 12336.10 110.42 55449.05 88888.00 2007-05-26 04:25:49.500 146 12336.02 110.38 55449.07 88888.00 2007-05-26 04:25:49.625 146 12336.00 110.33 55449.05 88888.00 2007-05-26 04:25:49.750 146 12335.95 110.25 55449.03 88888.00 2007-05-26 04:25:49.875 146 12335.98 110.28 55449.05 88888.00 2007-05-26 04:25:50.000 146 12336.00 110.30 55449.10 88888.00 2007-05-26 04:25:50.125 146 12335.98 110.28 55449.07 88888.00 2007-05-26 04:25:50.250 146 12336.00 110.33 55449.10 88888.00 2007-05-26 04:25:50.375 146 12335.98 110.35 55449.10 88888.00 2007-05-26 04:25:50.500 146 12335.98 110.38 55449.07 88888.00 2007-05-26 04:25:50.625 146 12336.02 110.38 55449.05 88888.00 2007-05-26 04:25:50.750 146 12336.02 110.35 55449.05 88888.00 2007-05-26 04:25:50.875 146 12336.02 110.30 55449.05 88888.00 2007-05-26 04:25:51.000 146 12336.02 110.33 55449.07 88888.00 2007-05-26 04:25:51.125 146 12336.00 110.33 55449.10 88888.00 2007-05-26 04:25:51.250 146 12336.08 110.40 55449.10 88888.00 2007-05-26 04:25:51.375 146 12336.12 110.42 55449.07 88888.00 2007-05-26 04:25:51.500 146 12336.10 110.40 55449.12 88888.00 2007-05-26 04:25:51.625 146 12336.08 110.30 55449.10 88888.00 2007-05-26 04:25:51.750 146 12336.10 110.33 55449.15 88888.00 2007-05-26 04:25:51.875 146 12336.10 110.35 55449.18 88888.00 2007-05-26 04:25:52.000 146 12336.12 110.38 55449.15 88888.00 2007-05-26 04:25:52.125 146 12336.12 110.35 55449.10 88888.00 2007-05-26 04:25:52.250 146 12336.12 110.33 55449.12 88888.00 2007-05-26 04:25:52.375 146 12336.15 110.33 55449.12 88888.00 2007-05-26 04:25:52.500 146 12336.10 110.28 55449.10 88888.00 2007-05-26 04:25:52.625 146 12336.10 110.25 55449.10 88888.00 2007-05-26 04:25:52.750 146 12336.12 110.33 55449.12 88888.00 2007-05-26 04:25:52.875 146 12336.12 110.40 55449.15 88888.00 2007-05-26 04:25:53.000 146 12336.15 110.35 55449.15 88888.00 2007-05-26 04:25:53.125 146 12336.15 110.33 55449.15 88888.00 2007-05-26 04:25:53.250 146 12336.12 110.30 55449.15 88888.00 2007-05-26 04:25:53.375 146 12336.10 110.33 55449.15 88888.00 2007-05-26 04:25:53.500 146 12336.08 110.35 55449.20 88888.00 2007-05-26 04:25:53.625 146 12336.12 110.35 55449.18 88888.00 2007-05-26 04:25:53.750 146 12336.12 110.33 55449.18 88888.00 2007-05-26 04:25:53.875 146 12336.20 110.33 55449.12 88888.00 2007-05-26 04:25:54.000 146 12336.25 110.33 55449.07 88888.00 2007-05-26 04:25:54.125 146 12336.23 110.38 55449.10 88888.00 2007-05-26 04:25:54.250 146 12336.20 110.38 55449.12 88888.00 2007-05-26 04:25:54.375 146 12336.20 110.33 55449.10 88888.00 2007-05-26 04:25:54.500 146 12336.17 110.30 55449.10 88888.00 2007-05-26 04:25:54.625 146 12336.20 110.33 55449.12 88888.00 2007-05-26 04:25:54.750 146 12336.23 110.35 55449.15 88888.00 2007-05-26 04:25:54.875 146 12336.17 110.33 55449.18 88888.00 2007-05-26 04:25:55.000 146 12336.17 110.33 55449.15 88888.00 2007-05-26 04:25:55.125 146 12336.17 110.33 55449.15 88888.00 2007-05-26 04:25:55.250 146 12336.17 110.35 55449.15 88888.00 2007-05-26 04:25:55.375 146 12336.15 110.35 55449.12 88888.00 2007-05-26 04:25:55.500 146 12336.15 110.30 55449.12 88888.00 2007-05-26 04:25:55.625 146 12336.08 110.25 55449.15 88888.00 2007-05-26 04:25:55.750 146 12336.15 110.30 55449.20 88888.00 2007-05-26 04:25:55.875 146 12336.20 110.30 55449.18 88888.00 2007-05-26 04:25:56.000 146 12336.27 110.30 55449.15 88888.00 2007-05-26 04:25:56.125 146 12336.23 110.30 55449.15 88888.00 2007-05-26 04:25:56.250 146 12336.12 110.30 55449.18 88888.00 2007-05-26 04:25:56.375 146 12336.25 110.38 55449.20 88888.00 2007-05-26 04:25:56.500 146 12336.27 110.38 55449.18 88888.00 2007-05-26 04:25:56.625 146 12336.25 110.35 55449.20 88888.00 2007-05-26 04:25:56.750 146 12336.15 110.28 55449.15 88888.00 2007-05-26 04:25:56.875 146 12336.20 110.25 55449.15 88888.00 2007-05-26 04:25:57.000 146 12336.25 110.25 55449.15 88888.00 2007-05-26 04:25:57.125 146 12336.25 110.25 55449.18 88888.00 2007-05-26 04:25:57.250 146 12336.25 110.33 55449.18 88888.00 2007-05-26 04:25:57.375 146 12336.33 110.33 55449.20 88888.00 2007-05-26 04:25:57.500 146 12336.30 110.28 55449.18 88888.00 2007-05-26 04:25:57.625 146 12336.33 110.25 55449.20 88888.00 2007-05-26 04:25:57.750 146 12336.27 110.25 55449.20 88888.00 2007-05-26 04:25:57.875 146 12336.23 110.28 55449.22 88888.00 2007-05-26 04:25:58.000 146 12336.27 110.33 55449.20 88888.00 2007-05-26 04:25:58.125 146 12336.33 110.30 55449.20 88888.00 2007-05-26 04:25:58.250 146 12336.20 110.17 55449.20 88888.00 2007-05-26 04:25:58.375 146 12336.25 110.20 55449.22 88888.00 2007-05-26 04:25:58.500 146 12336.35 110.20 55449.25 88888.00 2007-05-26 04:25:58.625 146 12336.33 110.20 55449.28 88888.00 2007-05-26 04:25:58.750 146 12336.25 110.20 55449.28 88888.00 2007-05-26 04:25:58.875 146 12336.27 110.22 55449.28 88888.00 2007-05-26 04:25:59.000 146 12336.35 110.15 55449.25 88888.00 2007-05-26 04:25:59.125 146 12336.35 110.12 55449.25 88888.00 2007-05-26 04:25:59.250 146 12336.33 110.17 55449.28 88888.00 2007-05-26 04:25:59.375 146 12336.30 110.22 55449.28 88888.00 2007-05-26 04:25:59.500 146 12336.25 110.17 55449.25 88888.00 2007-05-26 04:25:59.625 146 12336.23 110.15 55449.25 88888.00 2007-05-26 04:25:59.750 146 12336.25 110.20 55449.28 88888.00 2007-05-26 04:25:59.875 146 12336.23 110.12 55449.22 88888.00 2007-05-26 04:26:00.000 146 12336.20 110.08 55449.22 88888.00 2007-05-26 04:26:00.125 146 12336.27 110.15 55449.22 88888.00 2007-05-26 04:26:00.250 146 12336.33 110.12 55449.28 88888.00 2007-05-26 04:26:00.375 146 12336.38 110.10 55449.28 88888.00 2007-05-26 04:26:00.500 146 12336.27 110.08 55449.22 88888.00 2007-05-26 04:26:00.625 146 12336.25 110.05 55449.20 88888.00 2007-05-26 04:26:00.750 146 12336.38 110.10 55449.22 88888.00 2007-05-26 04:26:00.875 146 12336.40 110.08 55449.22 88888.00 2007-05-26 04:26:01.000 146 12336.30 110.05 55449.20 88888.00 2007-05-26 04:26:01.125 146 12336.27 110.05 55449.20 88888.00 2007-05-26 04:26:01.250 146 12336.30 110.05 55449.28 88888.00 2007-05-26 04:26:01.375 146 12336.35 110.05 55449.30 88888.00 2007-05-26 04:26:01.500 146 12336.35 110.03 55449.30 88888.00 2007-05-26 04:26:01.625 146 12336.35 110.03 55449.32 88888.00 2007-05-26 04:26:01.750 146 12336.35 110.05 55449.32 88888.00 2007-05-26 04:26:01.875 146 12336.38 110.08 55449.32 88888.00 2007-05-26 04:26:02.000 146 12336.40 110.03 55449.30 88888.00 2007-05-26 04:26:02.125 146 12336.42 110.03 55449.28 88888.00 2007-05-26 04:26:02.250 146 12336.42 110.05 55449.30 88888.00 2007-05-26 04:26:02.375 146 12336.40 110.05 55449.30 88888.00 2007-05-26 04:26:02.500 146 12336.35 109.95 55449.28 88888.00 2007-05-26 04:26:02.625 146 12336.38 110.00 55449.28 88888.00 2007-05-26 04:26:02.750 146 12336.38 110.03 55449.30 88888.00 2007-05-26 04:26:02.875 146 12336.45 110.05 55449.32 88888.00 2007-05-26 04:26:03.000 146 12336.42 110.05 55449.28 88888.00 2007-05-26 04:26:03.125 146 12336.33 109.97 55449.28 88888.00 2007-05-26 04:26:03.250 146 12336.27 109.92 55449.32 88888.00 2007-05-26 04:26:03.375 146 12336.40 109.97 55449.35 88888.00 2007-05-26 04:26:03.500 146 12336.48 109.90 55449.40 88888.00 2007-05-26 04:26:03.625 146 12336.40 109.88 55449.38 88888.00 2007-05-26 04:26:03.750 146 12336.33 109.85 55449.32 88888.00 2007-05-26 04:26:03.875 146 12336.30 109.83 55449.35 88888.00 2007-05-26 04:26:04.000 146 12336.33 109.88 55449.35 88888.00 2007-05-26 04:26:04.125 146 12336.33 109.92 55449.38 88888.00 2007-05-26 04:26:04.250 146 12336.30 109.88 55449.38 88888.00 2007-05-26 04:26:04.375 146 12336.27 109.83 55449.38 88888.00 2007-05-26 04:26:04.500 146 12336.27 109.83 55449.35 88888.00 2007-05-26 04:26:04.625 146 12336.35 109.83 55449.35 88888.00 2007-05-26 04:26:04.750 146 12336.40 109.85 55449.38 88888.00 2007-05-26 04:26:04.875 146 12336.40 109.83 55449.38 88888.00 2007-05-26 04:26:05.000 146 12336.42 109.78 55449.38 88888.00 2007-05-26 04:26:05.125 146 12336.38 109.80 55449.40 88888.00 2007-05-26 04:26:05.250 146 12336.40 109.85 55449.45 88888.00 2007-05-26 04:26:05.375 146 12336.38 109.85 55449.43 88888.00 2007-05-26 04:26:05.500 146 12336.35 109.78 55449.40 88888.00 2007-05-26 04:26:05.625 146 12336.45 109.75 55449.43 88888.00 2007-05-26 04:26:05.750 146 12336.50 109.78 55449.43 88888.00 2007-05-26 04:26:05.875 146 12336.48 109.75 55449.43 88888.00 2007-05-26 04:26:06.000 146 12336.42 109.72 55449.40 88888.00 2007-05-26 04:26:06.125 146 12336.30 109.72 55449.40 88888.00 2007-05-26 04:26:06.250 146 12336.23 109.70 55449.40 88888.00 2007-05-26 04:26:06.375 146 12336.33 109.70 55449.40 88888.00 2007-05-26 04:26:06.500 146 12336.30 109.67 55449.40 88888.00 2007-05-26 04:26:06.625 146 12336.33 109.67 55449.43 88888.00 2007-05-26 04:26:06.750 146 12336.42 109.72 55449.45 88888.00 2007-05-26 04:26:06.875 146 12336.42 109.67 55449.43 88888.00 2007-05-26 04:26:07.000 146 12336.50 109.62 55449.43 88888.00 2007-05-26 04:26:07.125 146 12336.50 109.62 55449.43 88888.00 2007-05-26 04:26:07.250 146 12336.40 109.60 55449.40 88888.00 2007-05-26 04:26:07.375 146 12336.35 109.58 55449.40 88888.00 2007-05-26 04:26:07.500 146 12336.35 109.58 55449.43 88888.00 2007-05-26 04:26:07.625 146 12336.35 109.58 55449.43 88888.00 2007-05-26 04:26:07.750 146 12336.38 109.58 55449.43 88888.00 2007-05-26 04:26:07.875 146 12336.45 109.53 55449.43 88888.00 2007-05-26 04:26:08.000 146 12336.45 109.58 55449.38 88888.00 2007-05-26 04:26:08.125 146 12336.50 109.55 55449.40 88888.00 2007-05-26 04:26:08.250 146 12336.50 109.50 55449.40 88888.00 2007-05-26 04:26:08.375 146 12336.42 109.47 55449.40 88888.00 2007-05-26 04:26:08.500 146 12336.33 109.47 55449.38 88888.00 2007-05-26 04:26:08.625 146 12336.40 109.53 55449.43 88888.00 2007-05-26 04:26:08.750 146 12336.50 109.60 55449.47 88888.00 2007-05-26 04:26:08.875 146 12336.60 109.60 55449.47 88888.00 2007-05-26 04:26:09.000 146 12336.62 109.55 55449.45 88888.00 2007-05-26 04:26:09.125 146 12336.55 109.55 55449.53 88888.00 2007-05-26 04:26:09.250 146 12336.48 109.47 55449.50 88888.00 2007-05-26 04:26:09.375 146 12336.48 109.50 55449.47 88888.00 2007-05-26 04:26:09.500 146 12336.50 109.53 55449.47 88888.00 2007-05-26 04:26:09.625 146 12336.48 109.50 55449.50 88888.00 2007-05-26 04:26:09.750 146 12336.42 109.50 55449.47 88888.00 2007-05-26 04:26:09.875 146 12336.38 109.47 55449.47 88888.00 2007-05-26 04:26:10.000 146 12336.40 109.45 55449.47 88888.00 2007-05-26 04:26:10.125 146 12336.38 109.47 55449.47 88888.00 2007-05-26 04:26:10.250 146 12336.45 109.53 55449.53 88888.00 2007-05-26 04:26:10.375 146 12336.48 109.47 55449.53 88888.00 2007-05-26 04:26:10.500 146 12336.50 109.53 55449.53 88888.00 2007-05-26 04:26:10.625 146 12336.50 109.53 55449.50 88888.00 2007-05-26 04:26:10.750 146 12336.48 109.47 55449.50 88888.00 2007-05-26 04:26:10.875 146 12336.45 109.40 55449.53 88888.00 2007-05-26 04:26:11.000 146 12336.42 109.40 55449.53 88888.00 2007-05-26 04:26:11.125 146 12336.40 109.35 55449.47 88888.00 2007-05-26 04:26:11.250 146 12336.42 109.38 55449.53 88888.00 2007-05-26 04:26:11.375 146 12336.45 109.38 55449.53 88888.00 2007-05-26 04:26:11.500 146 12336.42 109.40 55449.50 88888.00 2007-05-26 04:26:11.625 146 12336.42 109.38 55449.47 88888.00 2007-05-26 04:26:11.750 146 12336.40 109.30 55449.45 88888.00 2007-05-26 04:26:11.875 146 12336.40 109.33 55449.47 88888.00 2007-05-26 04:26:12.000 146 12336.45 109.35 55449.50 88888.00 2007-05-26 04:26:12.125 146 12336.50 109.38 55449.50 88888.00 2007-05-26 04:26:12.250 146 12336.48 109.35 55449.50 88888.00 2007-05-26 04:26:12.375 146 12336.48 109.35 55449.55 88888.00 2007-05-26 04:26:12.500 146 12336.48 109.38 55449.53 88888.00 2007-05-26 04:26:12.625 146 12336.45 109.33 55449.50 88888.00 2007-05-26 04:26:12.750 146 12336.42 109.28 55449.50 88888.00 2007-05-26 04:26:12.875 146 12336.50 109.33 55449.50 88888.00 2007-05-26 04:26:13.000 146 12336.45 109.28 55449.50 88888.00 2007-05-26 04:26:13.125 146 12336.45 109.30 55449.53 88888.00 2007-05-26 04:26:13.250 146 12336.45 109.33 55449.55 88888.00 2007-05-26 04:26:13.375 146 12336.48 109.25 55449.53 88888.00 2007-05-26 04:26:13.500 146 12336.52 109.22 55449.53 88888.00 2007-05-26 04:26:13.625 146 12336.55 109.25 55449.55 88888.00 2007-05-26 04:26:13.750 146 12336.58 109.30 55449.55 88888.00 2007-05-26 04:26:13.875 146 12336.58 109.30 55449.53 88888.00 2007-05-26 04:26:14.000 146 12336.48 109.25 55449.53 88888.00 2007-05-26 04:26:14.125 146 12336.42 109.25 55449.55 88888.00 2007-05-26 04:26:14.250 146 12336.50 109.28 55449.53 88888.00 2007-05-26 04:26:14.375 146 12336.52 109.28 55449.50 88888.00 2007-05-26 04:26:14.500 146 12336.48 109.25 55449.53 88888.00 2007-05-26 04:26:14.625 146 12336.52 109.20 55449.53 88888.00 2007-05-26 04:26:14.750 146 12336.50 109.20 55449.55 88888.00 2007-05-26 04:26:14.875 146 12336.52 109.25 55449.60 88888.00 2007-05-26 04:26:15.000 146 12336.55 109.28 55449.60 88888.00 2007-05-26 04:26:15.125 146 12336.58 109.30 55449.62 88888.00 2007-05-26 04:26:15.250 146 12336.52 109.28 55449.62 88888.00 2007-05-26 04:26:15.375 146 12336.62 109.22 55449.60 88888.00 2007-05-26 04:26:15.500 146 12336.67 109.22 55449.60 88888.00 2007-05-26 04:26:15.625 146 12336.58 109.20 55449.60 88888.00 2007-05-26 04:26:15.750 146 12336.58 109.28 55449.57 88888.00 2007-05-26 04:26:15.875 146 12336.60 109.25 55449.60 88888.00 2007-05-26 04:26:16.000 146 12336.45 109.22 55449.55 88888.00 2007-05-26 04:26:16.125 146 12336.38 109.22 55449.55 88888.00 2007-05-26 04:26:16.250 146 12336.42 109.20 55449.57 88888.00 2007-05-26 04:26:16.375 146 12336.50 109.15 55449.57 88888.00 2007-05-26 04:26:16.500 146 12336.55 109.15 55449.55 88888.00 2007-05-26 04:26:16.625 146 12336.50 109.15 55449.55 88888.00 2007-05-26 04:26:16.750 146 12336.50 109.20 55449.57 88888.00 2007-05-26 04:26:16.875 146 12336.55 109.25 55449.60 88888.00 2007-05-26 04:26:17.000 146 12336.55 109.20 55449.60 88888.00 2007-05-26 04:26:17.125 146 12336.50 109.15 55449.57 88888.00 2007-05-26 04:26:17.250 146 12336.48 109.15 55449.55 88888.00 2007-05-26 04:26:17.375 146 12336.50 109.15 55449.57 88888.00 2007-05-26 04:26:17.500 146 12336.55 109.15 55449.57 88888.00 2007-05-26 04:26:17.625 146 12336.42 109.12 55449.57 88888.00 2007-05-26 04:26:17.750 146 12336.33 109.05 55449.57 88888.00 2007-05-26 04:26:17.875 146 12336.38 109.08 55449.57 88888.00 2007-05-26 04:26:18.000 146 12336.48 109.10 55449.57 88888.00 2007-05-26 04:26:18.125 146 12336.52 109.12 55449.60 88888.00 2007-05-26 04:26:18.250 146 12336.48 109.10 55449.57 88888.00 2007-05-26 04:26:18.375 146 12336.50 109.10 55449.57 88888.00 2007-05-26 04:26:18.500 146 12336.52 109.12 55449.60 88888.00 2007-05-26 04:26:18.625 146 12336.58 109.12 55449.57 88888.00 2007-05-26 04:26:18.750 146 12336.58 109.10 55449.62 88888.00 2007-05-26 04:26:18.875 146 12336.58 109.08 55449.60 88888.00 2007-05-26 04:26:19.000 146 12336.55 109.10 55449.60 88888.00 2007-05-26 04:26:19.125 146 12336.52 109.10 55449.60 88888.00 2007-05-26 04:26:19.250 146 12336.50 109.03 55449.57 88888.00 2007-05-26 04:26:19.375 146 12336.50 109.03 55449.57 88888.00 2007-05-26 04:26:19.500 146 12336.52 109.00 55449.57 88888.00 2007-05-26 04:26:19.625 146 12336.55 109.03 55449.60 88888.00 2007-05-26 04:26:19.750 146 12336.52 109.03 55449.57 88888.00 2007-05-26 04:26:19.875 146 12336.55 109.05 55449.57 88888.00 2007-05-26 04:26:20.000 146 12336.52 109.08 55449.57 88888.00 2007-05-26 04:26:20.125 146 12336.50 109.10 55449.57 88888.00 2007-05-26 04:26:20.250 146 12336.48 109.08 55449.57 88888.00 2007-05-26 04:26:20.375 146 12336.45 109.03 55449.55 88888.00 2007-05-26 04:26:20.500 146 12336.42 109.00 55449.60 88888.00 2007-05-26 04:26:20.625 146 12336.52 109.03 55449.62 88888.00 2007-05-26 04:26:20.750 146 12336.50 109.03 55449.60 88888.00 2007-05-26 04:26:20.875 146 12336.48 109.05 55449.60 88888.00 2007-05-26 04:26:21.000 146 12336.58 109.08 55449.60 88888.00 2007-05-26 04:26:21.125 146 12336.60 109.08 55449.60 88888.00 2007-05-26 04:26:21.250 146 12336.52 109.00 55449.57 88888.00 2007-05-26 04:26:21.375 146 12336.55 108.97 55449.60 88888.00 2007-05-26 04:26:21.500 146 12336.62 109.00 55449.60 88888.00 2007-05-26 04:26:21.625 146 12336.60 109.03 55449.60 88888.00 2007-05-26 04:26:21.750 146 12336.55 108.95 55449.62 88888.00 2007-05-26 04:26:21.875 146 12336.52 108.92 55449.57 88888.00 2007-05-26 04:26:22.000 146 12336.52 108.92 55449.60 88888.00 2007-05-26 04:26:22.125 146 12336.50 108.95 55449.62 88888.00 2007-05-26 04:26:22.250 146 12336.50 109.00 55449.62 88888.00 2007-05-26 04:26:22.375 146 12336.55 109.00 55449.65 88888.00 2007-05-26 04:26:22.500 146 12336.58 108.95 55449.65 88888.00 2007-05-26 04:26:22.625 146 12336.58 109.00 55449.68 88888.00 2007-05-26 04:26:22.750 146 12336.50 109.00 55449.65 88888.00 2007-05-26 04:26:22.875 146 12336.52 108.97 55449.65 88888.00 2007-05-26 04:26:23.000 146 12336.58 108.97 55449.62 88888.00 2007-05-26 04:26:23.125 146 12336.58 108.95 55449.65 88888.00 2007-05-26 04:26:23.250 146 12336.62 109.00 55449.62 88888.00 2007-05-26 04:26:23.375 146 12336.58 108.95 55449.62 88888.00 2007-05-26 04:26:23.500 146 12336.50 108.92 55449.62 88888.00 2007-05-26 04:26:23.625 146 12336.55 108.97 55449.65 88888.00 2007-05-26 04:26:23.750 146 12336.62 108.95 55449.65 88888.00 2007-05-26 04:26:23.875 146 12336.65 108.92 55449.65 88888.00 2007-05-26 04:26:24.000 146 12336.65 108.88 55449.65 88888.00 2007-05-26 04:26:24.125 146 12336.55 108.90 55449.65 88888.00 2007-05-26 04:26:24.250 146 12336.52 108.83 55449.65 88888.00 2007-05-26 04:26:24.375 146 12336.52 108.85 55449.60 88888.00 2007-05-26 04:26:24.500 146 12336.55 108.85 55449.62 88888.00 2007-05-26 04:26:24.625 146 12336.60 108.88 55449.65 88888.00 2007-05-26 04:26:24.750 146 12336.65 108.88 55449.62 88888.00 2007-05-26 04:26:24.875 146 12336.60 108.85 55449.65 88888.00 2007-05-26 04:26:25.000 146 12336.58 108.88 55449.62 88888.00 2007-05-26 04:26:25.125 146 12336.55 108.83 55449.62 88888.00 2007-05-26 04:26:25.250 146 12336.58 108.85 55449.65 88888.00 2007-05-26 04:26:25.375 146 12336.55 108.85 55449.65 88888.00 2007-05-26 04:26:25.500 146 12336.48 108.85 55449.65 88888.00 2007-05-26 04:26:25.625 146 12336.50 108.88 55449.68 88888.00 2007-05-26 04:26:25.750 146 12336.60 108.92 55449.68 88888.00 2007-05-26 04:26:25.875 146 12336.65 108.95 55449.65 88888.00 2007-05-26 04:26:26.000 146 12336.62 108.92 55449.65 88888.00 2007-05-26 04:26:26.125 146 12336.60 108.85 55449.65 88888.00 2007-05-26 04:26:26.250 146 12336.55 108.88 55449.62 88888.00 2007-05-26 04:26:26.375 146 12336.60 108.92 55449.65 88888.00 2007-05-26 04:26:26.500 146 12336.62 108.92 55449.62 88888.00 2007-05-26 04:26:26.625 146 12336.67 108.95 55449.62 88888.00 2007-05-26 04:26:26.750 146 12336.62 108.95 55449.60 88888.00 2007-05-26 04:26:26.875 146 12336.62 108.88 55449.57 88888.00 2007-05-26 04:26:27.000 146 12336.77 108.92 55449.62 88888.00 2007-05-26 04:26:27.125 146 12336.83 108.95 55449.68 88888.00 2007-05-26 04:26:27.250 146 12336.80 108.92 55449.65 88888.00 2007-05-26 04:26:27.375 146 12336.75 108.95 55449.62 88888.00 2007-05-26 04:26:27.500 146 12336.70 108.95 55449.62 88888.00 2007-05-26 04:26:27.625 146 12336.67 108.92 55449.62 88888.00 2007-05-26 04:26:27.750 146 12336.60 108.92 55449.62 88888.00 2007-05-26 04:26:27.875 146 12336.62 108.92 55449.60 88888.00 2007-05-26 04:26:28.000 146 12336.73 108.97 55449.60 88888.00 2007-05-26 04:26:28.125 146 12336.77 108.95 55449.62 88888.00 2007-05-26 04:26:28.250 146 12336.75 108.97 55449.65 88888.00 2007-05-26 04:26:28.375 146 12336.75 108.97 55449.65 88888.00 2007-05-26 04:26:28.500 146 12336.77 108.92 55449.62 88888.00 2007-05-26 04:26:28.625 146 12336.80 108.88 55449.62 88888.00 2007-05-26 04:26:28.750 146 12336.80 108.88 55449.62 88888.00 2007-05-26 04:26:28.875 146 12336.77 108.92 55449.62 88888.00 2007-05-26 04:26:29.000 146 12336.80 108.97 55449.62 88888.00 2007-05-26 04:26:29.125 146 12336.83 108.97 55449.65 88888.00 2007-05-26 04:26:29.250 146 12336.88 108.95 55449.62 88888.00 2007-05-26 04:26:29.375 146 12336.77 108.92 55449.60 88888.00 2007-05-26 04:26:29.500 146 12336.77 108.95 55449.62 88888.00 2007-05-26 04:26:29.625 146 12336.88 108.95 55449.65 88888.00 2007-05-26 04:26:29.750 146 12336.88 108.90 55449.65 88888.00 2007-05-26 04:26:29.875 146 12336.88 108.85 55449.65 88888.00 2007-05-26 04:26:30.000 146 12336.88 108.88 55449.62 88888.00 2007-05-26 04:26:30.125 146 12336.90 108.90 55449.62 88888.00 2007-05-26 04:26:30.250 146 12336.85 108.92 55449.65 88888.00 2007-05-26 04:26:30.375 146 12336.83 108.90 55449.62 88888.00 2007-05-26 04:26:30.500 146 12336.80 108.90 55449.65 88888.00 2007-05-26 04:26:30.625 146 12336.88 108.92 55449.68 88888.00 2007-05-26 04:26:30.750 146 12336.92 108.95 55449.65 88888.00 2007-05-26 04:26:30.875 146 12336.95 108.95 55449.65 88888.00 2007-05-26 04:26:31.000 146 12336.98 108.92 55449.62 88888.00 2007-05-26 04:26:31.125 146 12336.98 108.88 55449.65 88888.00 2007-05-26 04:26:31.250 146 12336.95 108.85 55449.62 88888.00 2007-05-26 04:26:31.375 146 12336.90 108.90 55449.65 88888.00 2007-05-26 04:26:31.500 146 12336.88 108.90 55449.68 88888.00 2007-05-26 04:26:31.625 146 12336.90 108.95 55449.68 88888.00 2007-05-26 04:26:31.750 146 12336.98 108.88 55449.65 88888.00 2007-05-26 04:26:31.875 146 12336.95 108.85 55449.62 88888.00 2007-05-26 04:26:32.000 146 12336.98 108.85 55449.60 88888.00 2007-05-26 04:26:32.125 146 12336.95 108.85 55449.62 88888.00 2007-05-26 04:26:32.250 146 12336.98 108.92 55449.68 88888.00 2007-05-26 04:26:32.375 146 12337.00 108.95 55449.65 88888.00 2007-05-26 04:26:32.500 146 12336.95 108.92 55449.65 88888.00 2007-05-26 04:26:32.625 146 12336.92 108.88 55449.62 88888.00 2007-05-26 04:26:32.750 146 12336.95 108.88 55449.60 88888.00 2007-05-26 04:26:32.875 146 12336.98 108.85 55449.60 88888.00 2007-05-26 04:26:33.000 146 12337.02 108.90 55449.60 88888.00 2007-05-26 04:26:33.125 146 12337.02 108.92 55449.62 88888.00 2007-05-26 04:26:33.250 146 12337.02 108.88 55449.65 88888.00 2007-05-26 04:26:33.375 146 12336.90 108.88 55449.62 88888.00 2007-05-26 04:26:33.500 146 12336.88 108.88 55449.60 88888.00 2007-05-26 04:26:33.625 146 12336.92 108.92 55449.65 88888.00 2007-05-26 04:26:33.750 146 12337.05 108.95 55449.68 88888.00 2007-05-26 04:26:33.875 146 12337.12 108.92 55449.68 88888.00 2007-05-26 04:26:34.000 146 12336.98 108.90 55449.65 88888.00 2007-05-26 04:26:34.125 146 12336.90 108.90 55449.65 88888.00 2007-05-26 04:26:34.250 146 12336.92 108.88 55449.62 88888.00 2007-05-26 04:26:34.375 146 12336.92 108.90 55449.62 88888.00 2007-05-26 04:26:34.500 146 12337.00 108.90 55449.62 88888.00 2007-05-26 04:26:34.625 146 12337.02 108.85 55449.65 88888.00 2007-05-26 04:26:34.750 146 12337.00 108.85 55449.60 88888.00 2007-05-26 04:26:34.875 146 12337.05 108.92 55449.65 88888.00 2007-05-26 04:26:35.000 146 12337.17 108.97 55449.68 88888.00 2007-05-26 04:26:35.125 146 12337.12 108.97 55449.68 88888.00 2007-05-26 04:26:35.250 146 12337.12 108.92 55449.65 88888.00 2007-05-26 04:26:35.375 146 12337.17 108.90 55449.65 88888.00 2007-05-26 04:26:35.500 146 12337.12 108.92 55449.65 88888.00 2007-05-26 04:26:35.625 146 12337.08 108.85 55449.65 88888.00 2007-05-26 04:26:35.750 146 12337.05 108.85 55449.65 88888.00 2007-05-26 04:26:35.875 146 12337.15 108.95 55449.65 88888.00 2007-05-26 04:26:36.000 146 12337.17 108.92 55449.65 88888.00 2007-05-26 04:26:36.125 146 12337.15 108.92 55449.70 88888.00 2007-05-26 04:26:36.250 146 12337.10 108.90 55449.70 88888.00 2007-05-26 04:26:36.375 146 12337.08 108.88 55449.68 88888.00 2007-05-26 04:26:36.500 146 12337.00 108.90 55449.70 88888.00 2007-05-26 04:26:36.625 146 12337.00 108.92 55449.70 88888.00 2007-05-26 04:26:36.750 146 12337.02 108.92 55449.68 88888.00 2007-05-26 04:26:36.875 146 12337.10 108.92 55449.68 88888.00 2007-05-26 04:26:37.000 146 12337.12 108.95 55449.65 88888.00 2007-05-26 04:26:37.125 146 12337.08 108.90 55449.65 88888.00 2007-05-26 04:26:37.250 146 12337.08 108.90 55449.62 88888.00 2007-05-26 04:26:37.375 146 12337.08 108.88 55449.65 88888.00 2007-05-26 04:26:37.500 146 12337.08 108.88 55449.68 88888.00 2007-05-26 04:26:37.625 146 12337.08 108.88 55449.68 88888.00 2007-05-26 04:26:37.750 146 12337.02 108.88 55449.68 88888.00 2007-05-26 04:26:37.875 146 12337.02 108.83 55449.65 88888.00 2007-05-26 04:26:38.000 146 12337.10 108.92 55449.68 88888.00 2007-05-26 04:26:38.125 146 12337.17 108.97 55449.70 88888.00 2007-05-26 04:26:38.250 146 12337.15 108.92 55449.70 88888.00 2007-05-26 04:26:38.375 146 12337.10 108.88 55449.68 88888.00 2007-05-26 04:26:38.500 146 12337.15 108.90 55449.70 88888.00 2007-05-26 04:26:38.625 146 12337.23 108.90 55449.68 88888.00 2007-05-26 04:26:38.750 146 12337.25 108.92 55449.70 88888.00 2007-05-26 04:26:38.875 146 12337.25 108.90 55449.68 88888.00 2007-05-26 04:26:39.000 146 12337.20 108.85 55449.68 88888.00 2007-05-26 04:26:39.125 146 12337.27 108.88 55449.70 88888.00 2007-05-26 04:26:39.250 146 12337.27 108.88 55449.68 88888.00 2007-05-26 04:26:39.375 146 12337.30 108.92 55449.68 88888.00 2007-05-26 04:26:39.500 146 12337.25 108.92 55449.62 88888.00 2007-05-26 04:26:39.625 146 12337.30 108.95 55449.68 88888.00 2007-05-26 04:26:39.750 146 12337.33 108.92 55449.70 88888.00 2007-05-26 04:26:39.875 146 12337.27 108.90 55449.70 88888.00 2007-05-26 04:26:40.000 146 12337.30 108.90 55449.65 88888.00 2007-05-26 04:26:40.125 146 12337.33 108.90 55449.65 88888.00 2007-05-26 04:26:40.250 146 12337.33 108.85 55449.68 88888.00 2007-05-26 04:26:40.375 146 12337.30 108.92 55449.70 88888.00 2007-05-26 04:26:40.500 146 12337.30 108.95 55449.70 88888.00 2007-05-26 04:26:40.625 146 12337.30 108.90 55449.68 88888.00 2007-05-26 04:26:40.750 146 12337.40 108.92 55449.72 88888.00 2007-05-26 04:26:40.875 146 12337.42 108.95 55449.72 88888.00 2007-05-26 04:26:41.000 146 12337.33 108.88 55449.68 88888.00 2007-05-26 04:26:41.125 146 12337.33 108.85 55449.68 88888.00 2007-05-26 04:26:41.250 146 12337.42 108.97 55449.72 88888.00 2007-05-26 04:26:41.375 146 12337.45 109.00 55449.72 88888.00 2007-05-26 04:26:41.500 146 12337.35 108.95 55449.70 88888.00 2007-05-26 04:26:41.625 146 12337.33 108.95 55449.70 88888.00 2007-05-26 04:26:41.750 146 12337.35 108.92 55449.72 88888.00 2007-05-26 04:26:41.875 146 12337.40 108.92 55449.72 88888.00 2007-05-26 04:26:42.000 146 12337.38 108.92 55449.70 88888.00 2007-05-26 04:26:42.125 146 12337.38 108.92 55449.70 88888.00 2007-05-26 04:26:42.250 146 12337.35 108.92 55449.72 88888.00 2007-05-26 04:26:42.375 146 12337.35 108.90 55449.75 88888.00 2007-05-26 04:26:42.500 146 12337.35 108.92 55449.72 88888.00 2007-05-26 04:26:42.625 146 12337.38 108.95 55449.75 88888.00 2007-05-26 04:26:42.750 146 12337.40 109.00 55449.72 88888.00 2007-05-26 04:26:42.875 146 12337.45 109.00 55449.72 88888.00 2007-05-26 04:26:43.000 146 12337.42 109.00 55449.72 88888.00 2007-05-26 04:26:43.125 146 12337.42 108.95 55449.70 88888.00 2007-05-26 04:26:43.250 146 12337.48 108.95 55449.72 88888.00 2007-05-26 04:26:43.375 146 12337.58 108.92 55449.75 88888.00 2007-05-26 04:26:43.500 146 12337.58 108.90 55449.68 88888.00 2007-05-26 04:26:43.625 146 12337.52 108.90 55449.70 88888.00 2007-05-26 04:26:43.750 146 12337.52 109.00 55449.72 88888.00 2007-05-26 04:26:43.875 146 12337.52 108.97 55449.70 88888.00 2007-05-26 04:26:44.000 146 12337.50 108.90 55449.68 88888.00 2007-05-26 04:26:44.125 146 12337.55 108.95 55449.70 88888.00 2007-05-26 04:26:44.250 146 12337.50 108.95 55449.72 88888.00 2007-05-26 04:26:44.375 146 12337.50 108.90 55449.72 88888.00 2007-05-26 04:26:44.500 146 12337.55 108.92 55449.72 88888.00 2007-05-26 04:26:44.625 146 12337.52 108.92 55449.78 88888.00 2007-05-26 04:26:44.750 146 12337.42 108.88 55449.72 88888.00 2007-05-26 04:26:44.875 146 12337.42 108.85 55449.72 88888.00 2007-05-26 04:26:45.000 146 12337.50 108.90 55449.78 88888.00 2007-05-26 04:26:45.125 146 12337.55 108.88 55449.75 88888.00 2007-05-26 04:26:45.250 146 12337.45 108.83 55449.70 88888.00 2007-05-26 04:26:45.375 146 12337.50 108.92 55449.75 88888.00 2007-05-26 04:26:45.500 146 12337.55 108.92 55449.72 88888.00 2007-05-26 04:26:45.625 146 12337.42 108.88 55449.70 88888.00 2007-05-26 04:26:45.750 146 12337.35 108.83 55449.70 88888.00 2007-05-26 04:26:45.875 146 12337.38 108.90 55449.75 88888.00 2007-05-26 04:26:46.000 146 12337.42 108.90 55449.75 88888.00 2007-05-26 04:26:46.125 146 12337.40 108.85 55449.75 88888.00 2007-05-26 04:26:46.250 146 12337.40 108.90 55449.78 88888.00 2007-05-26 04:26:46.375 146 12337.45 108.88 55449.78 88888.00 2007-05-26 04:26:46.500 146 12337.45 108.88 55449.75 88888.00 2007-05-26 04:26:46.625 146 12337.48 108.85 55449.78 88888.00 2007-05-26 04:26:46.750 146 12337.50 108.85 55449.80 88888.00 2007-05-26 04:26:46.875 146 12337.50 108.85 55449.78 88888.00 2007-05-26 04:26:47.000 146 12337.48 108.83 55449.75 88888.00 2007-05-26 04:26:47.125 146 12337.38 108.85 55449.78 88888.00 2007-05-26 04:26:47.250 146 12337.38 108.80 55449.78 88888.00 2007-05-26 04:26:47.375 146 12337.40 108.83 55449.78 88888.00 2007-05-26 04:26:47.500 146 12337.38 108.80 55449.78 88888.00 2007-05-26 04:26:47.625 146 12337.42 108.80 55449.82 88888.00 2007-05-26 04:26:47.750 146 12337.45 108.80 55449.82 88888.00 2007-05-26 04:26:47.875 146 12337.52 108.78 55449.82 88888.00 2007-05-26 04:26:48.000 146 12337.58 108.80 55449.80 88888.00 2007-05-26 04:26:48.125 146 12337.55 108.80 55449.80 88888.00 2007-05-26 04:26:48.250 146 12337.52 108.78 55449.82 88888.00 2007-05-26 04:26:48.375 146 12337.45 108.78 55449.80 88888.00 2007-05-26 04:26:48.500 146 12337.40 108.80 55449.80 88888.00 2007-05-26 04:26:48.625 146 12337.42 108.80 55449.85 88888.00 2007-05-26 04:26:48.750 146 12337.45 108.78 55449.82 88888.00 2007-05-26 04:26:48.875 146 12337.35 108.72 55449.85 88888.00 2007-05-26 04:26:49.000 146 12337.35 108.72 55449.85 88888.00 2007-05-26 04:26:49.125 146 12337.40 108.75 55449.85 88888.00 2007-05-26 04:26:49.250 146 12337.50 108.80 55449.85 88888.00 2007-05-26 04:26:49.375 146 12337.50 108.80 55449.82 88888.00 2007-05-26 04:26:49.500 146 12337.50 108.75 55449.82 88888.00 2007-05-26 04:26:49.625 146 12337.38 108.72 55449.82 88888.00 2007-05-26 04:26:49.750 146 12337.35 108.65 55449.85 88888.00 2007-05-26 04:26:49.875 146 12337.48 108.75 55449.88 88888.00 2007-05-26 04:26:50.000 146 12337.50 108.78 55449.82 88888.00 2007-05-26 04:26:50.125 146 12337.45 108.70 55449.82 88888.00 2007-05-26 04:26:50.250 146 12337.42 108.67 55449.85 88888.00 2007-05-26 04:26:50.375 146 12337.45 108.70 55449.85 88888.00 2007-05-26 04:26:50.500 146 12337.40 108.70 55449.80 88888.00 2007-05-26 04:26:50.625 146 12337.33 108.67 55449.80 88888.00 2007-05-26 04:26:50.750 146 12337.30 108.65 55449.88 88888.00 2007-05-26 04:26:50.875 146 12337.33 108.62 55449.85 88888.00 2007-05-26 04:26:51.000 146 12337.33 108.67 55449.85 88888.00 2007-05-26 04:26:51.125 146 12337.42 108.70 55449.88 88888.00 2007-05-26 04:26:51.250 146 12337.38 108.65 55449.85 88888.00 2007-05-26 04:26:51.375 146 12337.33 108.60 55449.85 88888.00 2007-05-26 04:26:51.500 146 12337.27 108.58 55449.82 88888.00 2007-05-26 04:26:51.625 146 12337.25 108.62 55449.85 88888.00 2007-05-26 04:26:51.750 146 12337.30 108.60 55449.85 88888.00 2007-05-26 04:26:51.875 146 12337.35 108.53 55449.88 88888.00 2007-05-26 04:26:52.000 146 12337.33 108.55 55449.85 88888.00 2007-05-26 04:26:52.125 146 12337.33 108.55 55449.88 88888.00 2007-05-26 04:26:52.250 146 12337.35 108.55 55449.90 88888.00 2007-05-26 04:26:52.375 146 12337.42 108.62 55449.90 88888.00 2007-05-26 04:26:52.500 146 12337.45 108.65 55449.93 88888.00 2007-05-26 04:26:52.625 146 12337.55 108.67 55449.95 88888.00 2007-05-26 04:26:52.750 146 12337.60 108.65 55449.93 88888.00 2007-05-26 04:26:52.875 146 12337.50 108.55 55449.90 88888.00 2007-05-26 04:26:53.000 146 12337.45 108.47 55449.88 88888.00 2007-05-26 04:26:53.125 146 12337.50 108.55 55449.93 88888.00 2007-05-26 04:26:53.250 146 12337.48 108.53 55449.90 88888.00 2007-05-26 04:26:53.375 146 12337.42 108.45 55449.85 88888.00 2007-05-26 04:26:53.500 146 12337.42 108.50 55449.88 88888.00 2007-05-26 04:26:53.625 146 12337.50 108.60 55449.93 88888.00 2007-05-26 04:26:53.750 146 12337.50 108.58 55449.90 88888.00 2007-05-26 04:26:53.875 146 12337.50 108.50 55449.85 88888.00 2007-05-26 04:26:54.000 146 12337.48 108.47 55449.85 88888.00 2007-05-26 04:26:54.125 146 12337.45 108.50 55449.90 88888.00 2007-05-26 04:26:54.250 146 12337.45 108.47 55449.93 88888.00 2007-05-26 04:26:54.375 146 12337.48 108.47 55449.95 88888.00 2007-05-26 04:26:54.500 146 12337.35 108.45 55449.93 88888.00 2007-05-26 04:26:54.625 146 12337.35 108.50 55449.90 88888.00 2007-05-26 04:26:54.750 146 12337.38 108.50 55449.95 88888.00 2007-05-26 04:26:54.875 146 12337.33 108.45 55449.95 88888.00 2007-05-26 04:26:55.000 146 12337.27 108.40 55449.95 88888.00 2007-05-26 04:26:55.125 146 12337.35 108.42 55449.95 88888.00 2007-05-26 04:26:55.250 146 12337.33 108.45 55449.95 88888.00 2007-05-26 04:26:55.375 146 12337.30 108.47 55449.95 88888.00 2007-05-26 04:26:55.500 146 12337.38 108.45 55449.95 88888.00 2007-05-26 04:26:55.625 146 12337.40 108.40 55449.93 88888.00 2007-05-26 04:26:55.750 146 12337.40 108.47 55449.95 88888.00 2007-05-26 04:26:55.875 146 12337.40 108.47 55449.95 88888.00 2007-05-26 04:26:56.000 146 12337.42 108.42 55449.93 88888.00 2007-05-26 04:26:56.125 146 12337.42 108.42 55449.95 88888.00 2007-05-26 04:26:56.250 146 12337.40 108.40 55449.95 88888.00 2007-05-26 04:26:56.375 146 12337.40 108.40 55449.95 88888.00 2007-05-26 04:26:56.500 146 12337.38 108.47 55449.95 88888.00 2007-05-26 04:26:56.625 146 12337.40 108.50 55449.93 88888.00 2007-05-26 04:26:56.750 146 12337.45 108.50 55449.95 88888.00 2007-05-26 04:26:56.875 146 12337.45 108.42 55449.95 88888.00 2007-05-26 04:26:57.000 146 12337.35 108.35 55449.90 88888.00 2007-05-26 04:26:57.125 146 12337.35 108.38 55449.93 88888.00 2007-05-26 04:26:57.250 146 12337.42 108.47 55449.97 88888.00 2007-05-26 04:26:57.375 146 12337.45 108.47 55449.97 88888.00 2007-05-26 04:26:57.500 146 12337.38 108.42 55449.95 88888.00 2007-05-26 04:26:57.625 146 12337.33 108.38 55449.93 88888.00 2007-05-26 04:26:57.750 146 12337.38 108.42 55450.00 88888.00 2007-05-26 04:26:57.875 146 12337.45 108.45 55450.00 88888.00 2007-05-26 04:26:58.000 146 12337.33 108.40 55449.95 88888.00 2007-05-26 04:26:58.125 146 12337.27 108.35 55449.97 88888.00 2007-05-26 04:26:58.250 146 12337.27 108.30 55450.00 88888.00 2007-05-26 04:26:58.375 146 12337.25 108.35 55449.95 88888.00 2007-05-26 04:26:58.500 146 12337.25 108.38 55449.97 88888.00 2007-05-26 04:26:58.625 146 12337.25 108.40 55450.00 88888.00 2007-05-26 04:26:58.750 146 12337.23 108.35 55450.03 88888.00 2007-05-26 04:26:58.875 146 12337.25 108.30 55450.03 88888.00 2007-05-26 04:26:59.000 146 12337.30 108.38 55450.03 88888.00 2007-05-26 04:26:59.125 146 12337.30 108.30 55450.05 88888.00 2007-05-26 04:26:59.250 146 12337.25 108.35 55450.05 88888.00 2007-05-26 04:26:59.375 146 12337.25 108.38 55450.05 88888.00 2007-05-26 04:26:59.500 146 12337.30 108.38 55450.05 88888.00 2007-05-26 04:26:59.625 146 12337.23 108.35 55450.00 88888.00 2007-05-26 04:26:59.750 146 12337.17 108.35 55450.00 88888.00 2007-05-26 04:26:59.875 146 12337.23 108.33 55450.00 88888.00 2007-05-26 04:27:00.000 146 12337.23 108.33 55450.00 88888.00 2007-05-26 04:27:00.125 146 12337.17 108.30 55450.00 88888.00 2007-05-26 04:27:00.250 146 12337.15 108.33 55450.03 88888.00 2007-05-26 04:27:00.375 146 12337.25 108.38 55450.07 88888.00 2007-05-26 04:27:00.500 146 12337.23 108.38 55450.07 88888.00 2007-05-26 04:27:00.625 146 12337.25 108.40 55450.05 88888.00 2007-05-26 04:27:00.750 146 12337.25 108.33 55450.03 88888.00 2007-05-26 04:27:00.875 146 12337.23 108.35 55450.05 88888.00 2007-05-26 04:27:01.000 146 12337.20 108.35 55450.05 88888.00 2007-05-26 04:27:01.125 146 12337.20 108.33 55450.05 88888.00 2007-05-26 04:27:01.250 146 12337.30 108.33 55450.05 88888.00 2007-05-26 04:27:01.375 146 12337.30 108.38 55450.07 88888.00 2007-05-26 04:27:01.500 146 12337.27 108.35 55450.10 88888.00 2007-05-26 04:27:01.625 146 12337.33 108.35 55450.10 88888.00 2007-05-26 04:27:01.750 146 12337.30 108.30 55450.05 88888.00 2007-05-26 04:27:01.875 146 12337.20 108.28 55450.05 88888.00 2007-05-26 04:27:02.000 146 12337.12 108.28 55450.03 88888.00 2007-05-26 04:27:02.125 146 12337.12 108.30 55450.05 88888.00 2007-05-26 04:27:02.250 146 12337.20 108.30 55450.07 88888.00 2007-05-26 04:27:02.375 146 12337.23 108.28 55450.05 88888.00 2007-05-26 04:27:02.500 146 12337.20 108.25 55450.07 88888.00 2007-05-26 04:27:02.625 146 12337.15 108.22 55450.07 88888.00 2007-05-26 04:27:02.750 146 12337.30 108.25 55450.12 88888.00 2007-05-26 04:27:02.875 146 12337.30 108.22 55450.12 88888.00 2007-05-26 04:27:03.000 146 12337.27 108.20 55450.07 88888.00 2007-05-26 04:27:03.125 146 12337.27 108.25 55450.07 88888.00 2007-05-26 04:27:03.250 146 12337.25 108.17 55450.07 88888.00 2007-05-26 04:27:03.375 146 12337.30 108.17 55450.05 88888.00 2007-05-26 04:27:03.500 146 12337.35 108.25 55450.07 88888.00 2007-05-26 04:27:03.625 146 12337.35 108.28 55450.10 88888.00 2007-05-26 04:27:03.750 146 12337.27 108.25 55450.12 88888.00 2007-05-26 04:27:03.875 146 12337.27 108.20 55450.10 88888.00 2007-05-26 04:27:04.000 146 12337.27 108.20 55450.12 88888.00 2007-05-26 04:27:04.125 146 12337.33 108.17 55450.12 88888.00 2007-05-26 04:27:04.250 146 12337.33 108.15 55450.12 88888.00 2007-05-26 04:27:04.375 146 12337.30 108.12 55450.10 88888.00 2007-05-26 04:27:04.500 146 12337.27 108.15 55450.10 88888.00 2007-05-26 04:27:04.625 146 12337.40 108.12 55450.10 88888.00 2007-05-26 04:27:04.750 146 12337.38 108.15 55450.12 88888.00 2007-05-26 04:27:04.875 146 12337.33 108.12 55450.12 88888.00 2007-05-26 04:27:05.000 146 12337.30 108.12 55450.12 88888.00 2007-05-26 04:27:05.125 146 12337.30 108.12 55450.10 88888.00 2007-05-26 04:27:05.250 146 12337.30 108.17 55450.15 88888.00 2007-05-26 04:27:05.375 146 12337.38 108.17 55450.15 88888.00 2007-05-26 04:27:05.500 146 12337.38 108.20 55450.15 88888.00 2007-05-26 04:27:05.625 146 12337.38 108.22 55450.15 88888.00 2007-05-26 04:27:05.750 146 12337.40 108.17 55450.15 88888.00 2007-05-26 04:27:05.875 146 12337.40 108.10 55450.12 88888.00 2007-05-26 04:27:06.000 146 12337.35 108.12 55450.15 88888.00 2007-05-26 04:27:06.125 146 12337.38 108.12 55450.15 88888.00 2007-05-26 04:27:06.250 146 12337.33 108.08 55450.10 88888.00 2007-05-26 04:27:06.375 146 12337.33 108.10 55450.12 88888.00 2007-05-26 04:27:06.500 146 12337.30 108.15 55450.15 88888.00 2007-05-26 04:27:06.625 146 12337.35 108.17 55450.15 88888.00 2007-05-26 04:27:06.750 146 12337.40 108.15 55450.12 88888.00 2007-05-26 04:27:06.875 146 12337.40 108.08 55450.12 88888.00 2007-05-26 04:27:07.000 146 12337.38 108.05 55450.12 88888.00 2007-05-26 04:27:07.125 146 12337.35 108.05 55450.18 88888.00 2007-05-26 04:27:07.250 146 12337.35 108.08 55450.18 88888.00 2007-05-26 04:27:07.375 146 12337.35 108.08 55450.15 88888.00 2007-05-26 04:27:07.500 146 12337.30 108.10 55450.15 88888.00 2007-05-26 04:27:07.625 146 12337.33 108.12 55450.18 88888.00 2007-05-26 04:27:07.750 146 12337.40 108.08 55450.18 88888.00 2007-05-26 04:27:07.875 146 12337.35 108.05 55450.15 88888.00 2007-05-26 04:27:08.000 146 12337.35 108.00 55450.15 88888.00 2007-05-26 04:27:08.125 146 12337.33 108.03 55450.18 88888.00 2007-05-26 04:27:08.250 146 12337.27 108.05 55450.18 88888.00 2007-05-26 04:27:08.375 146 12337.25 108.08 55450.18 88888.00 2007-05-26 04:27:08.500 146 12337.25 108.05 55450.18 88888.00 2007-05-26 04:27:08.625 146 12337.23 108.08 55450.20 88888.00 2007-05-26 04:27:08.750 146 12337.27 108.05 55450.18 88888.00 2007-05-26 04:27:08.875 146 12337.30 108.03 55450.15 88888.00 2007-05-26 04:27:09.000 146 12337.33 108.05 55450.15 88888.00 2007-05-26 04:27:09.125 146 12337.30 108.08 55450.15 88888.00 2007-05-26 04:27:09.250 146 12337.23 108.00 55450.15 88888.00 2007-05-26 04:27:09.375 146 12337.25 108.00 55450.15 88888.00 2007-05-26 04:27:09.500 146 12337.33 108.05 55450.18 88888.00 2007-05-26 04:27:09.625 146 12337.40 108.10 55450.20 88888.00 2007-05-26 04:27:09.750 146 12337.40 108.05 55450.20 88888.00 2007-05-26 04:27:09.875 146 12337.30 107.92 55450.18 88888.00 2007-05-26 04:27:10.000 146 12337.27 107.92 55450.18 88888.00 2007-05-26 04:27:10.125 146 12337.35 108.03 55450.25 88888.00 2007-05-26 04:27:10.250 146 12337.40 108.00 55450.25 88888.00 2007-05-26 04:27:10.375 146 12337.38 108.00 55450.22 88888.00 2007-05-26 04:27:10.500 146 12337.30 107.95 55450.22 88888.00 2007-05-26 04:27:10.625 146 12337.20 107.90 55450.22 88888.00 2007-05-26 04:27:10.750 146 12337.17 107.90 55450.20 88888.00 2007-05-26 04:27:10.875 146 12337.20 107.90 55450.20 88888.00 2007-05-26 04:27:11.000 146 12337.25 107.90 55450.22 88888.00 2007-05-26 04:27:11.125 146 12337.30 107.97 55450.25 88888.00 2007-05-26 04:27:11.250 146 12337.33 107.92 55450.22 88888.00 2007-05-26 04:27:11.375 146 12337.25 107.92 55450.20 88888.00 2007-05-26 04:27:11.500 146 12337.20 107.88 55450.18 88888.00 2007-05-26 04:27:11.625 146 12337.17 107.88 55450.18 88888.00 2007-05-26 04:27:11.750 146 12337.23 107.90 55450.20 88888.00 2007-05-26 04:27:11.875 146 12337.25 107.90 55450.20 88888.00 2007-05-26 04:27:12.000 146 12337.17 107.85 55450.20 88888.00 2007-05-26 04:27:12.125 146 12337.17 107.85 55450.20 88888.00 2007-05-26 04:27:12.250 146 12337.20 107.83 55450.22 88888.00 2007-05-26 04:27:12.375 146 12337.17 107.83 55450.20 88888.00 2007-05-26 04:27:12.500 146 12337.15 107.80 55450.18 88888.00 2007-05-26 04:27:12.625 146 12337.17 107.80 55450.20 88888.00 2007-05-26 04:27:12.750 146 12337.20 107.83 55450.22 88888.00 2007-05-26 04:27:12.875 146 12337.20 107.80 55450.22 88888.00 2007-05-26 04:27:13.000 146 12337.17 107.70 55450.22 88888.00 2007-05-26 04:27:13.125 146 12337.23 107.75 55450.22 88888.00 2007-05-26 04:27:13.250 146 12337.25 107.70 55450.20 88888.00 2007-05-26 04:27:13.375 146 12337.25 107.72 55450.22 88888.00 2007-05-26 04:27:13.500 146 12337.20 107.75 55450.22 88888.00 2007-05-26 04:27:13.625 146 12337.23 107.75 55450.22 88888.00 2007-05-26 04:27:13.750 146 12337.25 107.75 55450.22 88888.00 2007-05-26 04:27:13.875 146 12337.27 107.70 55450.25 88888.00 2007-05-26 04:27:14.000 146 12337.27 107.70 55450.25 88888.00 2007-05-26 04:27:14.125 146 12337.27 107.70 55450.25 88888.00 2007-05-26 04:27:14.250 146 12337.25 107.67 55450.28 88888.00 2007-05-26 04:27:14.375 146 12337.25 107.70 55450.28 88888.00 2007-05-26 04:27:14.500 146 12337.30 107.70 55450.30 88888.00 2007-05-26 04:27:14.625 146 12337.33 107.67 55450.30 88888.00 2007-05-26 04:27:14.750 146 12337.33 107.67 55450.28 88888.00 2007-05-26 04:27:14.875 146 12337.33 107.65 55450.30 88888.00 2007-05-26 04:27:15.000 146 12337.38 107.70 55450.30 88888.00 2007-05-26 04:27:15.125 146 12337.42 107.67 55450.30 88888.00 2007-05-26 04:27:15.250 146 12337.38 107.60 55450.28 88888.00 2007-05-26 04:27:15.375 146 12337.33 107.55 55450.25 88888.00 2007-05-26 04:27:15.500 146 12337.25 107.55 55450.28 88888.00 2007-05-26 04:27:15.625 146 12337.27 107.58 55450.32 88888.00 2007-05-26 04:27:15.750 146 12337.33 107.60 55450.30 88888.00 2007-05-26 04:27:15.875 146 12337.25 107.58 55450.28 88888.00 2007-05-26 04:27:16.000 146 12337.25 107.58 55450.30 88888.00 2007-05-26 04:27:16.125 146 12337.25 107.60 55450.28 88888.00 2007-05-26 04:27:16.250 146 12337.30 107.62 55450.28 88888.00 2007-05-26 04:27:16.375 146 12337.30 107.60 55450.28 88888.00 2007-05-26 04:27:16.500 146 12337.23 107.58 55450.28 88888.00 2007-05-26 04:27:16.625 146 12337.25 107.55 55450.25 88888.00 2007-05-26 04:27:16.750 146 12337.25 107.55 55450.25 88888.00 2007-05-26 04:27:16.875 146 12337.25 107.55 55450.25 88888.00 2007-05-26 04:27:17.000 146 12337.27 107.53 55450.25 88888.00 2007-05-26 04:27:17.125 146 12337.17 107.50 55450.25 88888.00 2007-05-26 04:27:17.250 146 12337.23 107.55 55450.28 88888.00 2007-05-26 04:27:17.375 146 12337.33 107.53 55450.28 88888.00 2007-05-26 04:27:17.500 146 12337.38 107.58 55450.32 88888.00 2007-05-26 04:27:17.625 146 12337.33 107.55 55450.32 88888.00 2007-05-26 04:27:17.750 146 12337.30 107.53 55450.30 88888.00 2007-05-26 04:27:17.875 146 12337.30 107.55 55450.30 88888.00 2007-05-26 04:27:18.000 146 12337.27 107.53 55450.30 88888.00 2007-05-26 04:27:18.125 146 12337.25 107.45 55450.30 88888.00 2007-05-26 04:27:18.250 146 12337.25 107.45 55450.28 88888.00 2007-05-26 04:27:18.375 146 12337.33 107.50 55450.28 88888.00 2007-05-26 04:27:18.500 146 12337.33 107.50 55450.28 88888.00 2007-05-26 04:27:18.625 146 12337.30 107.47 55450.28 88888.00 2007-05-26 04:27:18.750 146 12337.25 107.53 55450.30 88888.00 2007-05-26 04:27:18.875 146 12337.17 107.45 55450.25 88888.00 2007-05-26 04:27:19.000 146 12337.17 107.38 55450.22 88888.00 2007-05-26 04:27:19.125 146 12337.33 107.42 55450.28 88888.00 2007-05-26 04:27:19.250 146 12337.33 107.47 55450.28 88888.00 2007-05-26 04:27:19.375 146 12337.27 107.53 55450.28 88888.00 2007-05-26 04:27:19.500 146 12337.23 107.45 55450.28 88888.00 2007-05-26 04:27:19.625 146 12337.15 107.40 55450.25 88888.00 2007-05-26 04:27:19.750 146 12337.15 107.42 55450.25 88888.00 2007-05-26 04:27:19.875 146 12337.15 107.40 55450.30 88888.00 2007-05-26 04:27:20.000 146 12337.17 107.40 55450.30 88888.00 2007-05-26 04:27:20.125 146 12337.17 107.40 55450.30 88888.00 2007-05-26 04:27:20.250 146 12337.23 107.35 55450.28 88888.00 2007-05-26 04:27:20.375 146 12337.30 107.38 55450.30 88888.00 2007-05-26 04:27:20.500 146 12337.33 107.35 55450.30 88888.00 2007-05-26 04:27:20.625 146 12337.33 107.33 55450.30 88888.00 2007-05-26 04:27:20.750 146 12337.35 107.33 55450.30 88888.00 2007-05-26 04:27:20.875 146 12337.30 107.33 55450.28 88888.00 2007-05-26 04:27:21.000 146 12337.27 107.38 55450.30 88888.00 2007-05-26 04:27:21.125 146 12337.27 107.33 55450.32 88888.00 2007-05-26 04:27:21.250 146 12337.20 107.28 55450.30 88888.00 2007-05-26 04:27:21.375 146 12337.23 107.30 55450.30 88888.00 2007-05-26 04:27:21.500 146 12337.27 107.35 55450.30 88888.00 2007-05-26 04:27:21.625 146 12337.27 107.38 55450.30 88888.00 2007-05-26 04:27:21.750 146 12337.20 107.33 55450.32 88888.00 2007-05-26 04:27:21.875 146 12337.20 107.38 55450.30 88888.00 2007-05-26 04:27:22.000 146 12337.25 107.40 55450.32 88888.00 2007-05-26 04:27:22.125 146 12337.23 107.38 55450.32 88888.00 2007-05-26 04:27:22.250 146 12337.17 107.33 55450.30 88888.00 2007-05-26 04:27:22.375 146 12337.15 107.35 55450.30 88888.00 2007-05-26 04:27:22.500 146 12337.17 107.38 55450.32 88888.00 2007-05-26 04:27:22.625 146 12337.20 107.38 55450.32 88888.00 2007-05-26 04:27:22.750 146 12337.23 107.38 55450.35 88888.00 2007-05-26 04:27:22.875 146 12337.25 107.38 55450.35 88888.00 2007-05-26 04:27:23.000 146 12337.30 107.35 55450.35 88888.00 2007-05-26 04:27:23.125 146 12337.35 107.35 55450.35 88888.00 2007-05-26 04:27:23.250 146 12337.25 107.35 55450.32 88888.00 2007-05-26 04:27:23.375 146 12337.17 107.33 55450.32 88888.00 2007-05-26 04:27:23.500 146 12337.15 107.28 55450.32 88888.00 2007-05-26 04:27:23.625 146 12337.12 107.28 55450.32 88888.00 2007-05-26 04:27:23.750 146 12337.17 107.30 55450.35 88888.00 2007-05-26 04:27:23.875 146 12337.27 107.28 55450.35 88888.00 2007-05-26 04:27:24.000 146 12337.30 107.30 55450.30 88888.00 2007-05-26 04:27:24.125 146 12337.30 107.28 55450.28 88888.00 2007-05-26 04:27:24.250 146 12337.25 107.22 55450.30 88888.00 2007-05-26 04:27:24.375 146 12337.17 107.25 55450.30 88888.00 2007-05-26 04:27:24.500 146 12337.17 107.25 55450.28 88888.00 2007-05-26 04:27:24.625 146 12337.25 107.28 55450.30 88888.00 2007-05-26 04:27:24.750 146 12337.20 107.22 55450.35 88888.00 2007-05-26 04:27:24.875 146 12337.17 107.15 55450.35 88888.00 2007-05-26 04:27:25.000 146 12337.25 107.17 55450.35 88888.00 2007-05-26 04:27:25.125 146 12337.25 107.22 55450.35 88888.00 2007-05-26 04:27:25.250 146 12337.23 107.22 55450.35 88888.00 2007-05-26 04:27:25.375 146 12337.25 107.28 55450.35 88888.00 2007-05-26 04:27:25.500 146 12337.17 107.25 55450.35 88888.00 2007-05-26 04:27:25.625 146 12337.17 107.22 55450.35 88888.00 2007-05-26 04:27:25.750 146 12337.23 107.20 55450.35 88888.00 2007-05-26 04:27:25.875 146 12337.25 107.22 55450.38 88888.00 2007-05-26 04:27:26.000 146 12337.20 107.20 55450.38 88888.00 2007-05-26 04:27:26.125 146 12337.20 107.20 55450.38 88888.00 2007-05-26 04:27:26.250 146 12337.23 107.17 55450.40 88888.00 2007-05-26 04:27:26.375 146 12337.25 107.20 55450.40 88888.00 2007-05-26 04:27:26.500 146 12337.15 107.20 55450.40 88888.00 2007-05-26 04:27:26.625 146 12337.17 107.20 55450.40 88888.00 2007-05-26 04:27:26.750 146 12337.17 107.22 55450.38 88888.00 2007-05-26 04:27:26.875 146 12337.20 107.22 55450.38 88888.00 2007-05-26 04:27:27.000 146 12337.25 107.25 55450.38 88888.00 2007-05-26 04:27:27.125 146 12337.27 107.22 55450.40 88888.00 2007-05-26 04:27:27.250 146 12337.20 107.17 55450.35 88888.00 2007-05-26 04:27:27.375 146 12337.15 107.17 55450.32 88888.00 2007-05-26 04:27:27.500 146 12337.17 107.15 55450.35 88888.00 2007-05-26 04:27:27.625 146 12337.25 107.12 55450.35 88888.00 2007-05-26 04:27:27.750 146 12337.35 107.17 55450.38 88888.00 2007-05-26 04:27:27.875 146 12337.33 107.17 55450.35 88888.00 2007-05-26 04:27:28.000 146 12337.27 107.17 55450.35 88888.00 2007-05-26 04:27:28.125 146 12337.30 107.22 55450.38 88888.00 2007-05-26 04:27:28.250 146 12337.30 107.22 55450.40 88888.00 2007-05-26 04:27:28.375 146 12337.30 107.20 55450.38 88888.00 2007-05-26 04:27:28.500 146 12337.38 107.20 55450.40 88888.00 2007-05-26 04:27:28.625 146 12337.40 107.20 55450.40 88888.00 2007-05-26 04:27:28.750 146 12337.38 107.17 55450.38 88888.00 2007-05-26 04:27:28.875 146 12337.35 107.15 55450.40 88888.00 2007-05-26 04:27:29.000 146 12337.40 107.17 55450.43 88888.00 2007-05-26 04:27:29.125 146 12337.45 107.12 55450.40 88888.00 2007-05-26 04:27:29.250 146 12337.35 107.10 55450.38 88888.00 2007-05-26 04:27:29.375 146 12337.38 107.17 55450.40 88888.00 2007-05-26 04:27:29.500 146 12337.35 107.12 55450.40 88888.00 2007-05-26 04:27:29.625 146 12337.45 107.10 55450.43 88888.00 2007-05-26 04:27:29.750 146 12337.55 107.12 55450.40 88888.00 2007-05-26 04:27:29.875 146 12337.52 107.12 55450.40 88888.00 2007-05-26 04:27:30.000 146 12337.52 107.17 55450.38 88888.00 2007-05-26 04:27:30.125 146 12337.50 107.17 55450.40 88888.00 2007-05-26 04:27:30.250 146 12337.52 107.17 55450.40 88888.00 2007-05-26 04:27:30.375 146 12337.55 107.20 55450.43 88888.00 2007-05-26 04:27:30.500 146 12337.58 107.20 55450.40 88888.00 2007-05-26 04:27:30.625 146 12337.55 107.15 55450.40 88888.00 2007-05-26 04:27:30.750 146 12337.55 107.10 55450.38 88888.00 2007-05-26 04:27:30.875 146 12337.58 107.12 55450.40 88888.00 2007-05-26 04:27:31.000 146 12337.60 107.15 55450.40 88888.00 2007-05-26 04:27:31.125 146 12337.58 107.17 55450.43 88888.00 2007-05-26 04:27:31.250 146 12337.58 107.12 55450.40 88888.00 2007-05-26 04:27:31.375 146 12337.60 107.15 55450.40 88888.00 2007-05-26 04:27:31.500 146 12337.58 107.15 55450.40 88888.00 2007-05-26 04:27:31.625 146 12337.55 107.12 55450.40 88888.00 2007-05-26 04:27:31.750 146 12337.55 107.10 55450.38 88888.00 2007-05-26 04:27:31.875 146 12337.52 107.12 55450.38 88888.00 2007-05-26 04:27:32.000 146 12337.45 107.15 55450.38 88888.00 2007-05-26 04:27:32.125 146 12337.42 107.12 55450.40 88888.00 2007-05-26 04:27:32.250 146 12337.48 107.12 55450.40 88888.00 2007-05-26 04:27:32.375 146 12337.65 107.15 55450.43 88888.00 2007-05-26 04:27:32.500 146 12337.70 107.15 55450.43 88888.00 2007-05-26 04:27:32.625 146 12337.65 107.10 55450.38 88888.00 2007-05-26 04:27:32.750 146 12337.60 107.05 55450.38 88888.00 2007-05-26 04:27:32.875 146 12337.52 107.08 55450.40 88888.00 2007-05-26 04:27:33.000 146 12337.55 107.10 55450.40 88888.00 2007-05-26 04:27:33.125 146 12337.62 107.12 55450.43 88888.00 2007-05-26 04:27:33.250 146 12337.67 107.15 55450.43 88888.00 2007-05-26 04:27:33.375 146 12337.67 107.12 55450.45 88888.00 2007-05-26 04:27:33.500 146 12337.60 107.08 55450.45 88888.00 2007-05-26 04:27:33.625 146 12337.62 107.17 55450.47 88888.00 2007-05-26 04:27:33.750 146 12337.58 107.20 55450.40 88888.00 2007-05-26 04:27:33.875 146 12337.45 107.12 55450.38 88888.00 2007-05-26 04:27:34.000 146 12337.48 107.10 55450.40 88888.00 2007-05-26 04:27:34.125 146 12337.62 107.15 55450.47 88888.00 2007-05-26 04:27:34.250 146 12337.67 107.15 55450.43 88888.00 2007-05-26 04:27:34.375 146 12337.70 107.15 55450.45 88888.00 2007-05-26 04:27:34.500 146 12337.70 107.12 55450.45 88888.00 2007-05-26 04:27:34.625 146 12337.65 107.08 55450.43 88888.00 2007-05-26 04:27:34.750 146 12337.62 107.12 55450.43 88888.00 2007-05-26 04:27:34.875 146 12337.58 107.15 55450.43 88888.00 2007-05-26 04:27:35.000 146 12337.52 107.15 55450.40 88888.00 2007-05-26 04:27:35.125 146 12337.58 107.12 55450.43 88888.00 2007-05-26 04:27:35.250 146 12337.60 107.05 55450.43 88888.00 2007-05-26 04:27:35.375 146 12337.60 107.05 55450.40 88888.00 2007-05-26 04:27:35.500 146 12337.55 107.05 55450.40 88888.00 2007-05-26 04:27:35.625 146 12337.60 107.10 55450.43 88888.00 2007-05-26 04:27:35.750 146 12337.62 107.12 55450.45 88888.00 2007-05-26 04:27:35.875 146 12337.55 107.03 55450.40 88888.00 2007-05-26 04:27:36.000 146 12337.50 106.97 55450.40 88888.00 2007-05-26 04:27:36.125 146 12337.58 107.05 55450.40 88888.00 2007-05-26 04:27:36.250 146 12337.65 107.05 55450.43 88888.00 2007-05-26 04:27:36.375 146 12337.62 107.05 55450.43 88888.00 2007-05-26 04:27:36.500 146 12337.62 107.08 55450.43 88888.00 2007-05-26 04:27:36.625 146 12337.62 107.03 55450.40 88888.00 2007-05-26 04:27:36.750 146 12337.62 107.00 55450.43 88888.00 2007-05-26 04:27:36.875 146 12337.67 107.05 55450.43 88888.00 2007-05-26 04:27:37.000 146 12337.70 107.08 55450.45 88888.00 2007-05-26 04:27:37.125 146 12337.67 107.08 55450.43 88888.00 2007-05-26 04:27:37.250 146 12337.60 107.05 55450.43 88888.00 2007-05-26 04:27:37.375 146 12337.62 107.10 55450.45 88888.00 2007-05-26 04:27:37.500 146 12337.65 107.10 55450.47 88888.00 2007-05-26 04:27:37.625 146 12337.65 107.10 55450.45 88888.00 2007-05-26 04:27:37.750 146 12337.70 107.08 55450.45 88888.00 2007-05-26 04:27:37.875 146 12337.73 107.12 55450.47 88888.00 2007-05-26 04:27:38.000 146 12337.73 107.10 55450.50 88888.00 2007-05-26 04:27:38.125 146 12337.75 107.10 55450.50 88888.00 2007-05-26 04:27:38.250 146 12337.73 107.10 55450.53 88888.00 2007-05-26 04:27:38.375 146 12337.73 107.10 55450.53 88888.00 2007-05-26 04:27:38.500 146 12337.67 107.05 55450.53 88888.00 2007-05-26 04:27:38.625 146 12337.67 107.00 55450.50 88888.00 2007-05-26 04:27:38.750 146 12337.75 107.03 55450.53 88888.00 2007-05-26 04:27:38.875 146 12337.77 107.03 55450.47 88888.00 2007-05-26 04:27:39.000 146 12337.70 107.03 55450.45 88888.00 2007-05-26 04:27:39.125 146 12337.67 107.05 55450.45 88888.00 2007-05-26 04:27:39.250 146 12337.73 107.08 55450.50 88888.00 2007-05-26 04:27:39.375 146 12337.67 107.05 55450.47 88888.00 2007-05-26 04:27:39.500 146 12337.73 107.08 55450.50 88888.00 2007-05-26 04:27:39.625 146 12337.80 107.08 55450.50 88888.00 2007-05-26 04:27:39.750 146 12337.77 107.10 55450.53 88888.00 2007-05-26 04:27:39.875 146 12337.75 107.10 55450.50 88888.00 2007-05-26 04:27:40.000 146 12337.80 107.08 55450.47 88888.00 2007-05-26 04:27:40.125 146 12337.83 107.10 55450.50 88888.00 2007-05-26 04:27:40.250 146 12337.75 107.08 55450.50 88888.00 2007-05-26 04:27:40.375 146 12337.75 107.10 55450.50 88888.00 2007-05-26 04:27:40.500 146 12337.77 107.08 55450.50 88888.00 2007-05-26 04:27:40.625 146 12337.80 107.03 55450.50 88888.00 2007-05-26 04:27:40.750 146 12337.77 107.08 55450.53 88888.00 2007-05-26 04:27:40.875 146 12337.73 107.05 55450.53 88888.00 2007-05-26 04:27:41.000 146 12337.73 107.03 55450.50 88888.00 2007-05-26 04:27:41.125 146 12337.80 107.10 55450.55 88888.00 2007-05-26 04:27:41.250 146 12337.77 107.05 55450.53 88888.00 2007-05-26 04:27:41.375 146 12337.75 107.00 55450.50 88888.00 2007-05-26 04:27:41.500 146 12337.75 107.08 55450.50 88888.00 2007-05-26 04:27:41.625 146 12337.83 107.08 55450.50 88888.00 2007-05-26 04:27:41.750 146 12337.85 107.12 55450.53 88888.00 2007-05-26 04:27:41.875 146 12337.92 107.12 55450.53 88888.00 2007-05-26 04:27:42.000 146 12337.92 107.10 55450.50 88888.00 2007-05-26 04:27:42.125 146 12337.85 107.05 55450.55 88888.00 2007-05-26 04:27:42.250 146 12337.77 107.03 55450.55 88888.00 2007-05-26 04:27:42.375 146 12337.83 107.08 55450.55 88888.00 2007-05-26 04:27:42.500 146 12337.85 107.08 55450.53 88888.00 2007-05-26 04:27:42.625 146 12337.83 107.00 55450.55 88888.00 2007-05-26 04:27:42.750 146 12337.80 107.03 55450.55 88888.00 2007-05-26 04:27:42.875 146 12337.77 107.05 55450.55 88888.00 2007-05-26 04:27:43.000 146 12337.77 107.08 55450.57 88888.00 2007-05-26 04:27:43.125 146 12337.88 107.08 55450.57 88888.00 2007-05-26 04:27:43.250 146 12337.85 107.05 55450.57 88888.00 2007-05-26 04:27:43.375 146 12337.77 107.03 55450.53 88888.00 2007-05-26 04:27:43.500 146 12337.77 107.10 55450.53 88888.00 2007-05-26 04:27:43.625 146 12337.83 107.12 55450.55 88888.00 2007-05-26 04:27:43.750 146 12337.88 107.05 55450.53 88888.00 2007-05-26 04:27:43.875 146 12337.88 107.03 55450.50 88888.00 2007-05-26 04:27:44.000 146 12337.95 107.05 55450.50 88888.00 2007-05-26 04:27:44.125 146 12337.92 107.05 55450.55 88888.00 2007-05-26 04:27:44.250 146 12337.98 107.00 55450.55 88888.00 2007-05-26 04:27:44.375 146 12337.92 107.03 55450.55 88888.00 2007-05-26 04:27:44.500 146 12337.90 107.05 55450.55 88888.00 2007-05-26 04:27:44.625 146 12337.98 107.10 55450.55 88888.00 2007-05-26 04:27:44.750 146 12337.95 107.05 55450.57 88888.00 2007-05-26 04:27:44.875 146 12337.92 107.05 55450.60 88888.00 2007-05-26 04:27:45.000 146 12337.92 107.08 55450.60 88888.00 2007-05-26 04:27:45.125 146 12338.02 107.15 55450.57 88888.00 2007-05-26 04:27:45.250 146 12338.05 107.08 55450.55 88888.00 2007-05-26 04:27:45.375 146 12338.05 107.00 55450.55 88888.00 2007-05-26 04:27:45.500 146 12338.05 107.00 55450.55 88888.00 2007-05-26 04:27:45.625 146 12338.05 107.10 55450.55 88888.00 2007-05-26 04:27:45.750 146 12338.02 107.10 55450.55 88888.00 2007-05-26 04:27:45.875 146 12338.05 107.08 55450.60 88888.00 2007-05-26 04:27:46.000 146 12338.05 107.05 55450.57 88888.00 2007-05-26 04:27:46.125 146 12338.08 107.03 55450.60 88888.00 2007-05-26 04:27:46.250 146 12338.10 107.03 55450.62 88888.00 2007-05-26 04:27:46.375 146 12338.12 107.05 55450.57 88888.00 2007-05-26 04:27:46.500 146 12338.12 107.08 55450.55 88888.00 2007-05-26 04:27:46.625 146 12338.15 107.08 55450.57 88888.00 2007-05-26 04:27:46.750 146 12338.23 107.05 55450.57 88888.00 2007-05-26 04:27:46.875 146 12338.20 107.03 55450.57 88888.00 2007-05-26 04:27:47.000 146 12338.12 107.03 55450.55 88888.00 2007-05-26 04:27:47.125 146 12338.12 107.10 55450.55 88888.00 2007-05-26 04:27:47.250 146 12338.15 107.17 55450.60 88888.00 2007-05-26 04:27:47.375 146 12338.17 107.17 55450.60 88888.00 2007-05-26 04:27:47.500 146 12338.15 107.17 55450.57 88888.00 2007-05-26 04:27:47.625 146 12338.15 107.20 55450.57 88888.00 2007-05-26 04:27:47.750 146 12338.23 107.17 55450.60 88888.00 2007-05-26 04:27:47.875 146 12338.20 107.15 55450.60 88888.00 2007-05-26 04:27:48.000 146 12338.15 107.10 55450.60 88888.00 2007-05-26 04:27:48.125 146 12338.17 107.08 55450.60 88888.00 2007-05-26 04:27:48.250 146 12338.15 107.08 55450.60 88888.00 2007-05-26 04:27:48.375 146 12338.15 107.12 55450.60 88888.00 2007-05-26 04:27:48.500 146 12338.17 107.15 55450.62 88888.00 2007-05-26 04:27:48.625 146 12338.12 107.12 55450.65 88888.00 2007-05-26 04:27:48.750 146 12338.12 107.12 55450.65 88888.00 2007-05-26 04:27:48.875 146 12338.15 107.17 55450.65 88888.00 2007-05-26 04:27:49.000 146 12338.23 107.15 55450.62 88888.00 2007-05-26 04:27:49.125 146 12338.20 107.10 55450.62 88888.00 2007-05-26 04:27:49.250 146 12338.17 107.05 55450.65 88888.00 2007-05-26 04:27:49.375 146 12338.17 107.03 55450.62 88888.00 2007-05-26 04:27:49.500 146 12338.23 107.08 55450.60 88888.00 2007-05-26 04:27:49.625 146 12338.23 107.10 55450.60 88888.00 2007-05-26 04:27:49.750 146 12338.23 107.15 55450.60 88888.00 2007-05-26 04:27:49.875 146 12338.23 107.15 55450.60 88888.00 2007-05-26 04:27:50.000 146 12338.17 107.10 55450.60 88888.00 2007-05-26 04:27:50.125 146 12338.17 107.12 55450.65 88888.00 2007-05-26 04:27:50.250 146 12338.25 107.12 55450.68 88888.00 2007-05-26 04:27:50.375 146 12338.23 107.05 55450.68 88888.00 2007-05-26 04:27:50.500 146 12338.17 107.03 55450.68 88888.00 2007-05-26 04:27:50.625 146 12338.17 107.08 55450.65 88888.00 2007-05-26 04:27:50.750 146 12338.15 107.08 55450.65 88888.00 2007-05-26 04:27:50.875 146 12338.17 107.08 55450.62 88888.00 2007-05-26 04:27:51.000 146 12338.25 107.03 55450.60 88888.00 2007-05-26 04:27:51.125 146 12338.23 107.05 55450.62 88888.00 2007-05-26 04:27:51.250 146 12338.20 107.03 55450.65 88888.00 2007-05-26 04:27:51.375 146 12338.23 107.05 55450.65 88888.00 2007-05-26 04:27:51.500 146 12338.30 107.10 55450.68 88888.00 2007-05-26 04:27:51.625 146 12338.30 107.05 55450.68 88888.00 2007-05-26 04:27:51.750 146 12338.30 107.00 55450.65 88888.00 2007-05-26 04:27:51.875 146 12338.30 107.03 55450.70 88888.00 2007-05-26 04:27:52.000 146 12338.25 107.03 55450.72 88888.00 2007-05-26 04:27:52.125 146 12338.25 107.00 55450.72 88888.00 2007-05-26 04:27:52.250 146 12338.35 107.00 55450.78 88888.00 2007-05-26 04:27:52.375 146 12338.35 107.03 55450.75 88888.00 2007-05-26 04:27:52.500 146 12338.30 107.03 55450.68 88888.00 2007-05-26 04:27:52.625 146 12338.27 107.05 55450.68 88888.00 2007-05-26 04:27:52.750 146 12338.40 107.12 55450.72 88888.00 2007-05-26 04:27:52.875 146 12338.48 107.10 55450.78 88888.00 2007-05-26 04:27:53.000 146 12338.45 107.10 55450.75 88888.00 2007-05-26 04:27:53.125 146 12338.38 107.05 55450.70 88888.00 2007-05-26 04:27:53.250 146 12338.27 107.03 55450.70 88888.00 2007-05-26 04:27:53.375 146 12338.30 107.05 55450.70 88888.00 2007-05-26 04:27:53.500 146 12338.35 107.05 55450.72 88888.00 2007-05-26 04:27:53.625 146 12338.38 107.08 55450.75 88888.00 2007-05-26 04:27:53.750 146 12338.38 107.05 55450.78 88888.00 2007-05-26 04:27:53.875 146 12338.33 106.97 55450.72 88888.00 2007-05-26 04:27:54.000 146 12338.35 107.03 55450.72 88888.00 2007-05-26 04:27:54.125 146 12338.40 107.05 55450.75 88888.00 2007-05-26 04:27:54.250 146 12338.35 107.05 55450.75 88888.00 2007-05-26 04:27:54.375 146 12338.35 107.05 55450.72 88888.00 2007-05-26 04:27:54.500 146 12338.38 107.08 55450.75 88888.00 2007-05-26 04:27:54.625 146 12338.45 107.10 55450.75 88888.00 2007-05-26 04:27:54.750 146 12338.50 107.05 55450.75 88888.00 2007-05-26 04:27:54.875 146 12338.48 107.05 55450.78 88888.00 2007-05-26 04:27:55.000 146 12338.42 107.08 55450.78 88888.00 2007-05-26 04:27:55.125 146 12338.42 107.03 55450.75 88888.00 2007-05-26 04:27:55.250 146 12338.40 106.97 55450.78 88888.00 2007-05-26 04:27:55.375 146 12338.40 107.05 55450.80 88888.00 2007-05-26 04:27:55.500 146 12338.42 107.10 55450.78 88888.00 2007-05-26 04:27:55.625 146 12338.45 107.10 55450.78 88888.00 2007-05-26 04:27:55.750 146 12338.42 107.08 55450.75 88888.00 2007-05-26 04:27:55.875 146 12338.40 107.00 55450.72 88888.00 2007-05-26 04:27:56.000 146 12338.45 107.00 55450.72 88888.00 2007-05-26 04:27:56.125 146 12338.50 107.03 55450.75 88888.00 2007-05-26 04:27:56.250 146 12338.50 107.05 55450.78 88888.00 2007-05-26 04:27:56.375 146 12338.55 107.05 55450.80 88888.00 2007-05-26 04:27:56.500 146 12338.55 107.10 55450.78 88888.00 2007-05-26 04:27:56.625 146 12338.52 107.08 55450.80 88888.00 2007-05-26 04:27:56.750 146 12338.55 107.08 55450.82 88888.00 2007-05-26 04:27:56.875 146 12338.55 107.05 55450.82 88888.00 2007-05-26 04:27:57.000 146 12338.58 107.03 55450.80 88888.00 2007-05-26 04:27:57.125 146 12338.62 107.08 55450.78 88888.00 2007-05-26 04:27:57.250 146 12338.62 107.08 55450.78 88888.00 2007-05-26 04:27:57.375 146 12338.65 107.08 55450.75 88888.00 2007-05-26 04:27:57.500 146 12338.60 107.08 55450.78 88888.00 2007-05-26 04:27:57.625 146 12338.55 107.08 55450.80 88888.00 2007-05-26 04:27:57.750 146 12338.52 107.10 55450.80 88888.00 2007-05-26 04:27:57.875 146 12338.58 107.12 55450.82 88888.00 2007-05-26 04:27:58.000 146 12338.60 107.20 55450.85 88888.00 2007-05-26 04:27:58.125 146 12338.60 107.17 55450.85 88888.00 2007-05-26 04:27:58.250 146 12338.58 107.08 55450.88 88888.00 2007-05-26 04:27:58.375 146 12338.55 107.08 55450.85 88888.00 2007-05-26 04:27:58.500 146 12338.58 107.12 55450.85 88888.00 2007-05-26 04:27:58.625 146 12338.65 107.15 55450.85 88888.00 2007-05-26 04:27:58.750 146 12338.67 107.15 55450.85 88888.00 2007-05-26 04:27:58.875 146 12338.67 107.10 55450.88 88888.00 2007-05-26 04:27:59.000 146 12338.73 107.12 55450.82 88888.00 2007-05-26 04:27:59.125 146 12338.70 107.12 55450.88 88888.00 2007-05-26 04:27:59.250 146 12338.65 107.12 55450.88 88888.00 2007-05-26 04:27:59.375 146 12338.67 107.12 55450.85 88888.00 2007-05-26 04:27:59.500 146 12338.67 107.08 55450.85 88888.00 2007-05-26 04:27:59.625 146 12338.70 107.10 55450.88 88888.00 2007-05-26 04:27:59.750 146 12338.75 107.15 55450.90 88888.00 2007-05-26 04:27:59.875 146 12338.70 107.10 55450.93 88888.00 2007-05-26 04:28:00.000 146 12338.75 107.10 55450.90 88888.00 2007-05-26 04:28:00.125 146 12338.80 107.10 55450.88 88888.00 2007-05-26 04:28:00.250 146 12338.83 107.05 55450.88 88888.00 2007-05-26 04:28:00.375 146 12338.77 107.05 55450.85 88888.00 2007-05-26 04:28:00.500 146 12338.77 107.08 55450.90 88888.00 2007-05-26 04:28:00.625 146 12338.83 107.10 55450.93 88888.00 2007-05-26 04:28:00.750 146 12338.83 107.12 55450.95 88888.00 2007-05-26 04:28:00.875 146 12338.85 107.15 55450.95 88888.00 2007-05-26 04:28:01.000 146 12338.85 107.08 55450.88 88888.00 2007-05-26 04:28:01.125 146 12338.83 107.03 55450.88 88888.00 2007-05-26 04:28:01.250 146 12338.75 107.03 55450.88 88888.00 2007-05-26 04:28:01.375 146 12338.77 107.08 55450.90 88888.00 2007-05-26 04:28:01.500 146 12338.80 107.10 55450.93 88888.00 2007-05-26 04:28:01.625 146 12338.75 107.08 55450.93 88888.00 2007-05-26 04:28:01.750 146 12338.75 107.08 55450.93 88888.00 2007-05-26 04:28:01.875 146 12338.80 107.10 55450.95 88888.00 2007-05-26 04:28:02.000 146 12338.80 107.05 55450.95 88888.00 2007-05-26 04:28:02.125 146 12338.77 107.00 55450.93 88888.00 2007-05-26 04:28:02.250 146 12338.80 107.03 55450.95 88888.00 2007-05-26 04:28:02.375 146 12338.85 107.12 55450.95 88888.00 2007-05-26 04:28:02.500 146 12338.80 107.10 55450.97 88888.00 2007-05-26 04:28:02.625 146 12338.85 107.00 55450.95 88888.00 2007-05-26 04:28:02.750 146 12338.83 106.97 55450.95 88888.00 2007-05-26 04:28:02.875 146 12338.83 106.97 55450.93 88888.00 2007-05-26 04:28:03.000 146 12338.80 106.92 55450.95 88888.00 2007-05-26 04:28:03.125 146 12338.80 107.00 55450.97 88888.00 2007-05-26 04:28:03.250 146 12338.88 107.03 55450.97 88888.00 2007-05-26 04:28:03.375 146 12338.88 107.08 55450.97 88888.00 2007-05-26 04:28:03.500 146 12338.88 107.03 55450.97 88888.00 2007-05-26 04:28:03.625 146 12338.92 107.00 55450.97 88888.00 2007-05-26 04:28:03.750 146 12339.00 107.05 55451.00 88888.00 2007-05-26 04:28:03.875 146 12339.02 107.08 55451.00 88888.00 2007-05-26 04:28:04.000 146 12338.98 107.08 55451.00 88888.00 2007-05-26 04:28:04.125 146 12338.95 107.03 55451.00 88888.00 2007-05-26 04:28:04.250 146 12338.92 107.00 55451.00 88888.00 2007-05-26 04:28:04.375 146 12338.95 107.05 55451.03 88888.00 2007-05-26 04:28:04.500 146 12338.98 107.03 55451.03 88888.00 2007-05-26 04:28:04.625 146 12339.02 107.03 55451.00 88888.00 2007-05-26 04:28:04.750 146 12339.08 107.05 55451.03 88888.00 2007-05-26 04:28:04.875 146 12339.08 107.10 55451.05 88888.00 2007-05-26 04:28:05.000 146 12338.95 107.08 55451.05 88888.00 2007-05-26 04:28:05.125 146 12338.80 107.05 55451.03 88888.00 2007-05-26 04:28:05.250 146 12338.83 106.97 55451.03 88888.00 2007-05-26 04:28:05.375 146 12338.90 107.05 55451.03 88888.00 2007-05-26 04:28:05.500 146 12338.98 107.03 55451.03 88888.00 2007-05-26 04:28:05.625 146 12339.02 107.00 55451.05 88888.00 2007-05-26 04:28:05.750 146 12338.98 107.05 55451.07 88888.00 2007-05-26 04:28:05.875 146 12339.02 107.12 55451.12 88888.00 2007-05-26 04:28:06.000 146 12339.08 107.08 55451.05 88888.00 2007-05-26 04:28:06.125 146 12339.08 107.00 55451.05 88888.00 2007-05-26 04:28:06.250 146 12339.08 107.00 55451.07 88888.00 2007-05-26 04:28:06.375 146 12339.05 106.97 55451.05 88888.00 2007-05-26 04:28:06.500 146 12339.00 107.00 55451.05 88888.00 2007-05-26 04:28:06.625 146 12339.05 107.03 55451.07 88888.00 2007-05-26 04:28:06.750 146 12339.08 106.97 55451.05 88888.00 2007-05-26 04:28:06.875 146 12339.10 106.95 55451.07 88888.00 2007-05-26 04:28:07.000 146 12339.10 106.97 55451.05 88888.00 2007-05-26 04:28:07.125 146 12339.08 107.03 55451.07 88888.00 2007-05-26 04:28:07.250 146 12339.02 107.00 55451.07 88888.00 2007-05-26 04:28:07.375 146 12339.00 107.00 55451.07 88888.00 2007-05-26 04:28:07.500 146 12338.98 107.00 55451.07 88888.00 2007-05-26 04:28:07.625 146 12338.95 106.97 55451.10 88888.00 2007-05-26 04:28:07.750 146 12339.08 106.97 55451.07 88888.00 2007-05-26 04:28:07.875 146 12339.12 107.00 55451.10 88888.00 2007-05-26 04:28:08.000 146 12339.10 106.95 55451.10 88888.00 2007-05-26 04:28:08.125 146 12339.10 106.95 55451.10 88888.00 2007-05-26 04:28:08.250 146 12339.10 106.92 55451.10 88888.00 2007-05-26 04:28:08.375 146 12339.12 106.92 55451.07 88888.00 2007-05-26 04:28:08.500 146 12339.12 107.03 55451.07 88888.00 2007-05-26 04:28:08.625 146 12339.17 107.10 55451.12 88888.00 2007-05-26 04:28:08.750 146 12339.08 106.97 55451.12 88888.00 2007-05-26 04:28:08.875 146 12339.10 106.95 55451.12 88888.00 2007-05-26 04:28:09.000 146 12339.15 106.95 55451.12 88888.00 2007-05-26 04:28:09.125 146 12339.15 106.95 55451.12 88888.00 2007-05-26 04:28:09.250 146 12339.12 106.92 55451.15 88888.00 2007-05-26 04:28:09.375 146 12339.10 106.97 55451.12 88888.00 2007-05-26 04:28:09.500 146 12339.15 106.95 55451.18 88888.00 2007-05-26 04:28:09.625 146 12339.20 107.03 55451.18 88888.00 2007-05-26 04:28:09.750 146 12339.20 107.03 55451.18 88888.00 2007-05-26 04:28:09.875 146 12339.20 106.92 55451.18 88888.00 2007-05-26 04:28:10.000 146 12339.23 106.97 55451.15 88888.00 2007-05-26 04:28:10.125 146 12339.27 107.00 55451.18 88888.00 2007-05-26 04:28:10.250 146 12339.25 106.97 55451.20 88888.00 2007-05-26 04:28:10.375 146 12339.25 106.97 55451.22 88888.00 2007-05-26 04:28:10.500 146 12339.15 106.92 55451.20 88888.00 2007-05-26 04:28:10.625 146 12339.20 106.95 55451.20 88888.00 2007-05-26 04:28:10.750 146 12339.25 106.95 55451.22 88888.00 2007-05-26 04:28:10.875 146 12339.20 106.92 55451.20 88888.00 2007-05-26 04:28:11.000 146 12339.20 106.88 55451.18 88888.00 2007-05-26 04:28:11.125 146 12339.30 106.92 55451.18 88888.00 2007-05-26 04:28:11.250 146 12339.27 106.95 55451.18 88888.00 2007-05-26 04:28:11.375 146 12339.25 106.92 55451.18 88888.00 2007-05-26 04:28:11.500 146 12339.25 106.92 55451.18 88888.00 2007-05-26 04:28:11.625 146 12339.20 106.92 55451.18 88888.00 2007-05-26 04:28:11.750 146 12339.17 106.85 55451.18 88888.00 2007-05-26 04:28:11.875 146 12339.12 106.85 55451.20 88888.00 2007-05-26 04:28:12.000 146 12339.10 106.85 55451.20 88888.00 2007-05-26 04:28:12.125 146 12339.15 106.88 55451.25 88888.00 2007-05-26 04:28:12.250 146 12339.15 106.78 55451.20 88888.00 2007-05-26 04:28:12.375 146 12339.17 106.75 55451.18 88888.00 2007-05-26 04:28:12.500 146 12339.20 106.80 55451.18 88888.00 2007-05-26 04:28:12.625 146 12339.17 106.83 55451.20 88888.00 2007-05-26 04:28:12.750 146 12339.12 106.83 55451.25 88888.00 2007-05-26 04:28:12.875 146 12339.17 106.78 55451.22 88888.00 2007-05-26 04:28:13.000 146 12339.17 106.75 55451.20 88888.00 2007-05-26 04:28:13.125 146 12339.20 106.75 55451.22 88888.00 2007-05-26 04:28:13.250 146 12339.23 106.78 55451.25 88888.00 2007-05-26 04:28:13.375 146 12339.27 106.78 55451.28 88888.00 2007-05-26 04:28:13.500 146 12339.27 106.83 55451.30 88888.00 2007-05-26 04:28:13.625 146 12339.15 106.75 55451.25 88888.00 2007-05-26 04:28:13.750 146 12339.15 106.70 55451.25 88888.00 2007-05-26 04:28:13.875 146 12339.23 106.78 55451.28 88888.00 2007-05-26 04:28:14.000 146 12339.25 106.75 55451.25 88888.00 2007-05-26 04:28:14.125 146 12339.23 106.70 55451.25 88888.00 2007-05-26 04:28:14.250 146 12339.27 106.70 55451.28 88888.00 2007-05-26 04:28:14.375 146 12339.35 106.75 55451.28 88888.00 2007-05-26 04:28:14.500 146 12339.30 106.72 55451.30 88888.00 2007-05-26 04:28:14.625 146 12339.23 106.67 55451.28 88888.00 2007-05-26 04:28:14.750 146 12339.20 106.70 55451.32 88888.00 2007-05-26 04:28:14.875 146 12339.23 106.67 55451.32 88888.00 2007-05-26 04:28:15.000 146 12339.25 106.67 55451.32 88888.00 2007-05-26 04:28:15.125 146 12339.25 106.65 55451.35 88888.00 2007-05-26 04:28:15.250 146 12339.25 106.62 55451.32 88888.00 2007-05-26 04:28:15.375 146 12339.27 106.62 55451.32 88888.00 2007-05-26 04:28:15.500 146 12339.27 106.67 55451.35 88888.00 2007-05-26 04:28:15.625 146 12339.27 106.67 55451.32 88888.00 2007-05-26 04:28:15.750 146 12339.25 106.65 55451.32 88888.00 2007-05-26 04:28:15.875 146 12339.23 106.65 55451.35 88888.00 2007-05-26 04:28:16.000 146 12339.25 106.62 55451.35 88888.00 2007-05-26 04:28:16.125 146 12339.25 106.58 55451.35 88888.00 2007-05-26 04:28:16.250 146 12339.30 106.62 55451.40 88888.00 2007-05-26 04:28:16.375 146 12339.35 106.65 55451.43 88888.00 2007-05-26 04:28:16.500 146 12339.27 106.65 55451.40 88888.00 2007-05-26 04:28:16.625 146 12339.27 106.65 55451.40 88888.00 2007-05-26 04:28:16.750 146 12339.25 106.62 55451.38 88888.00 2007-05-26 04:28:16.875 146 12339.20 106.65 55451.40 88888.00 2007-05-26 04:28:17.000 146 12339.20 106.65 55451.40 88888.00 2007-05-26 04:28:17.125 146 12339.25 106.60 55451.40 88888.00 2007-05-26 04:28:17.250 146 12339.25 106.53 55451.40 88888.00 2007-05-26 04:28:17.375 146 12339.27 106.60 55451.43 88888.00 2007-05-26 04:28:17.500 146 12339.33 106.62 55451.45 88888.00 2007-05-26 04:28:17.625 146 12339.30 106.62 55451.45 88888.00 2007-05-26 04:28:17.750 146 12339.30 106.65 55451.47 88888.00 2007-05-26 04:28:17.875 146 12339.27 106.60 55451.43 88888.00 2007-05-26 04:28:18.000 146 12339.33 106.60 55451.45 88888.00 2007-05-26 04:28:18.125 146 12339.30 106.62 55451.45 88888.00 2007-05-26 04:28:18.250 146 12339.30 106.58 55451.45 88888.00 2007-05-26 04:28:18.375 146 12339.35 106.53 55451.45 88888.00 2007-05-26 04:28:18.500 146 12339.35 106.53 55451.43 88888.00 2007-05-26 04:28:18.625 146 12339.38 106.53 55451.43 88888.00 2007-05-26 04:28:18.750 146 12339.38 106.45 55451.45 88888.00 2007-05-26 04:28:18.875 146 12339.38 106.50 55451.45 88888.00 2007-05-26 04:28:19.000 146 12339.38 106.53 55451.43 88888.00 2007-05-26 04:28:19.125 146 12339.40 106.53 55451.50 88888.00 2007-05-26 04:28:19.250 146 12339.35 106.47 55451.53 88888.00 2007-05-26 04:28:19.375 146 12339.33 106.45 55451.50 88888.00 2007-05-26 04:28:19.500 146 12339.33 106.42 55451.50 88888.00 2007-05-26 04:28:19.625 146 12339.33 106.40 55451.47 88888.00 2007-05-26 04:28:19.750 146 12339.38 106.42 55451.50 88888.00 2007-05-26 04:28:19.875 146 12339.40 106.42 55451.50 88888.00 2007-05-26 04:28:20.000 146 12339.35 106.42 55451.50 88888.00 2007-05-26 04:28:20.125 146 12339.27 106.45 55451.50 88888.00 2007-05-26 04:28:20.250 146 12339.33 106.40 55451.53 88888.00 2007-05-26 04:28:20.375 146 12339.42 106.40 55451.53 88888.00 2007-05-26 04:28:20.500 146 12339.45 106.40 55451.53 88888.00 2007-05-26 04:28:20.625 146 12339.45 106.38 55451.57 88888.00 2007-05-26 04:28:20.750 146 12339.40 106.40 55451.57 88888.00 2007-05-26 04:28:20.875 146 12339.38 106.42 55451.57 88888.00 2007-05-26 04:28:21.000 146 12339.40 106.40 55451.57 88888.00 2007-05-26 04:28:21.125 146 12339.50 106.40 55451.60 88888.00 2007-05-26 04:28:21.250 146 12339.40 106.35 55451.57 88888.00 2007-05-26 04:28:21.375 146 12339.40 106.35 55451.57 88888.00 2007-05-26 04:28:21.500 146 12339.42 106.38 55451.60 88888.00 2007-05-26 04:28:21.625 146 12339.45 106.38 55451.55 88888.00 2007-05-26 04:28:21.750 146 12339.42 106.33 55451.57 88888.00 2007-05-26 04:28:21.875 146 12339.45 106.35 55451.60 88888.00 2007-05-26 04:28:22.000 146 12339.48 106.38 55451.62 88888.00 2007-05-26 04:28:22.125 146 12339.55 106.35 55451.62 88888.00 2007-05-26 04:28:22.250 146 12339.48 106.33 55451.62 88888.00 2007-05-26 04:28:22.375 146 12339.42 106.33 55451.60 88888.00 2007-05-26 04:28:22.500 146 12339.35 106.33 55451.60 88888.00 2007-05-26 04:28:22.625 146 12339.38 106.35 55451.60 88888.00 2007-05-26 04:28:22.750 146 12339.40 106.35 55451.65 88888.00 2007-05-26 04:28:22.875 146 12339.40 106.30 55451.62 88888.00 2007-05-26 04:28:23.000 146 12339.38 106.30 55451.60 88888.00 2007-05-26 04:28:23.125 146 12339.35 106.28 55451.65 88888.00 2007-05-26 04:28:23.250 146 12339.33 106.25 55451.65 88888.00 2007-05-26 04:28:23.375 146 12339.38 106.28 55451.65 88888.00 2007-05-26 04:28:23.500 146 12339.42 106.25 55451.68 88888.00 2007-05-26 04:28:23.625 146 12339.42 106.22 55451.70 88888.00 2007-05-26 04:28:23.750 146 12339.38 106.25 55451.68 88888.00 2007-05-26 04:28:23.875 146 12339.42 106.22 55451.70 88888.00 2007-05-26 04:28:24.000 146 12339.50 106.20 55451.68 88888.00 2007-05-26 04:28:24.125 146 12339.50 106.12 55451.68 88888.00 2007-05-26 04:28:24.250 146 12339.52 106.15 55451.70 88888.00 2007-05-26 04:28:24.375 146 12339.58 106.15 55451.75 88888.00 2007-05-26 04:28:24.500 146 12339.58 106.17 55451.72 88888.00 2007-05-26 04:28:24.625 146 12339.52 106.12 55451.72 88888.00 2007-05-26 04:28:24.750 146 12339.45 106.10 55451.70 88888.00 2007-05-26 04:28:24.875 146 12339.52 106.17 55451.70 88888.00 2007-05-26 04:28:25.000 146 12339.52 106.20 55451.70 88888.00 2007-05-26 04:28:25.125 146 12339.42 106.12 55451.70 88888.00 2007-05-26 04:28:25.250 146 12339.33 106.03 55451.70 88888.00 2007-05-26 04:28:25.375 146 12339.38 105.97 55451.70 88888.00 2007-05-26 04:28:25.500 146 12339.45 106.00 55451.72 88888.00 2007-05-26 04:28:25.625 146 12339.48 106.05 55451.72 88888.00 2007-05-26 04:28:25.750 146 12339.38 106.03 55451.75 88888.00 2007-05-26 04:28:25.875 146 12339.30 106.00 55451.70 88888.00 2007-05-26 04:28:26.000 146 12339.30 105.97 55451.72 88888.00 2007-05-26 04:28:26.125 146 12339.35 105.95 55451.75 88888.00 2007-05-26 04:28:26.250 146 12339.42 106.00 55451.78 88888.00 2007-05-26 04:28:26.375 146 12339.45 106.00 55451.80 88888.00 2007-05-26 04:28:26.500 146 12339.45 106.03 55451.80 88888.00 2007-05-26 04:28:26.625 146 12339.40 105.92 55451.80 88888.00 2007-05-26 04:28:26.750 146 12339.35 105.88 55451.80 88888.00 2007-05-26 04:28:26.875 146 12339.42 105.92 55451.82 88888.00 2007-05-26 04:28:27.000 146 12339.38 105.92 55451.82 88888.00 2007-05-26 04:28:27.125 146 12339.35 105.88 55451.88 88888.00 2007-05-26 04:28:27.250 146 12339.33 105.85 55451.85 88888.00 2007-05-26 04:28:27.375 146 12339.30 105.85 55451.78 88888.00 2007-05-26 04:28:27.500 146 12339.30 105.83 55451.80 88888.00 2007-05-26 04:28:27.625 146 12339.35 105.80 55451.82 88888.00 2007-05-26 04:28:27.750 146 12339.30 105.75 55451.80 88888.00 2007-05-26 04:28:27.875 146 12339.25 105.75 55451.85 88888.00 2007-05-26 04:28:28.000 146 12339.27 105.78 55451.88 88888.00 2007-05-26 04:28:28.125 146 12339.33 105.80 55451.88 88888.00 2007-05-26 04:28:28.250 146 12339.33 105.75 55451.85 88888.00 2007-05-26 04:28:28.375 146 12339.27 105.72 55451.85 88888.00 2007-05-26 04:28:28.500 146 12339.30 105.78 55451.88 88888.00 2007-05-26 04:28:28.625 146 12339.27 105.72 55451.88 88888.00 2007-05-26 04:28:28.750 146 12339.25 105.67 55451.88 88888.00 2007-05-26 04:28:28.875 146 12339.23 105.65 55451.90 88888.00 2007-05-26 04:28:29.000 146 12339.30 105.65 55451.88 88888.00 2007-05-26 04:28:29.125 146 12339.30 105.62 55451.88 88888.00 2007-05-26 04:28:29.250 146 12339.25 105.70 55451.95 88888.00 2007-05-26 04:28:29.375 146 12339.25 105.72 55451.95 88888.00 2007-05-26 04:28:29.500 146 12339.17 105.70 55451.95 88888.00 2007-05-26 04:28:29.625 146 12339.10 105.65 55451.93 88888.00 2007-05-26 04:28:29.750 146 12339.08 105.60 55451.93 88888.00 2007-05-26 04:28:29.875 146 12339.08 105.58 55451.97 88888.00 2007-05-26 04:28:30.000 146 12339.17 105.60 55452.00 88888.00 2007-05-26 04:28:30.125 146 12339.17 105.62 55452.00 88888.00 2007-05-26 04:28:30.250 146 12339.12 105.58 55452.00 88888.00 2007-05-26 04:28:30.375 146 12339.12 105.60 55451.97 88888.00 2007-05-26 04:28:30.500 146 12339.10 105.58 55452.00 88888.00 2007-05-26 04:28:30.625 146 12339.05 105.53 55452.03 88888.00 2007-05-26 04:28:30.750 146 12339.08 105.53 55452.03 88888.00 2007-05-26 04:28:30.875 146 12339.08 105.55 55452.03 88888.00 2007-05-26 04:28:31.000 146 12339.00 105.53 55452.00 88888.00 2007-05-26 04:28:31.125 146 12338.98 105.45 55451.97 88888.00 2007-05-26 04:28:31.250 146 12339.00 105.40 55451.97 88888.00 2007-05-26 04:28:31.375 146 12339.00 105.45 55452.00 88888.00 2007-05-26 04:28:31.500 146 12339.00 105.45 55452.00 88888.00 2007-05-26 04:28:31.625 146 12339.00 105.35 55452.00 88888.00 2007-05-26 04:28:31.750 146 12339.02 105.38 55452.05 88888.00 2007-05-26 04:28:31.875 146 12339.02 105.42 55452.05 88888.00 2007-05-26 04:28:32.000 146 12339.02 105.35 55452.00 88888.00 2007-05-26 04:28:32.125 146 12339.10 105.30 55452.03 88888.00 2007-05-26 04:28:32.250 146 12339.08 105.33 55452.03 88888.00 2007-05-26 04:28:32.375 146 12339.10 105.33 55452.07 88888.00 2007-05-26 04:28:32.500 146 12339.08 105.38 55452.07 88888.00 2007-05-26 04:28:32.625 146 12339.20 105.38 55452.10 88888.00 2007-05-26 04:28:32.750 146 12339.20 105.33 55452.10 88888.00 2007-05-26 04:28:32.875 146 12339.08 105.28 55452.10 88888.00 2007-05-26 04:28:33.000 146 12339.02 105.25 55452.07 88888.00 2007-05-26 04:28:33.125 146 12339.00 105.25 55452.10 88888.00 2007-05-26 04:28:33.250 146 12338.95 105.20 55452.12 88888.00 2007-05-26 04:28:33.375 146 12338.98 105.17 55452.15 88888.00 2007-05-26 04:28:33.500 146 12338.95 105.20 55452.12 88888.00 2007-05-26 04:28:33.625 146 12338.92 105.20 55452.12 88888.00 2007-05-26 04:28:33.750 146 12338.92 105.17 55452.12 88888.00 2007-05-26 04:28:33.875 146 12338.95 105.15 55452.10 88888.00 2007-05-26 04:28:34.000 146 12338.92 105.10 55452.15 88888.00 2007-05-26 04:28:34.125 146 12338.95 105.15 55452.18 88888.00 2007-05-26 04:28:34.250 146 12339.02 105.20 55452.18 88888.00 2007-05-26 04:28:34.375 146 12339.02 105.12 55452.12 88888.00 2007-05-26 04:28:34.500 146 12338.92 105.03 55452.15 88888.00 2007-05-26 04:28:34.625 146 12338.85 105.03 55452.18 88888.00 2007-05-26 04:28:34.750 146 12338.88 105.08 55452.20 88888.00 2007-05-26 04:28:34.875 146 12338.98 105.08 55452.18 88888.00 2007-05-26 04:28:35.000 146 12339.02 105.10 55452.18 88888.00 2007-05-26 04:28:35.125 146 12338.98 105.12 55452.18 88888.00 2007-05-26 04:28:35.250 146 12338.98 105.03 55452.18 88888.00 2007-05-26 04:28:35.375 146 12339.02 105.03 55452.18 88888.00 2007-05-26 04:28:35.500 146 12338.98 105.00 55452.18 88888.00 2007-05-26 04:28:35.625 146 12338.88 105.00 55452.18 88888.00 2007-05-26 04:28:35.750 146 12338.85 105.03 55452.22 88888.00 2007-05-26 04:28:35.875 146 12338.88 105.03 55452.25 88888.00 2007-05-26 04:28:36.000 146 12338.90 105.00 55452.28 88888.00 2007-05-26 04:28:36.125 146 12338.95 104.97 55452.25 88888.00 2007-05-26 04:28:36.250 146 12338.90 104.95 55452.25 88888.00 2007-05-26 04:28:36.375 146 12338.90 104.97 55452.22 88888.00 2007-05-26 04:28:36.500 146 12338.90 104.92 55452.22 88888.00 2007-05-26 04:28:36.625 146 12338.92 104.85 55452.22 88888.00 2007-05-26 04:28:36.750 146 12338.95 104.90 55452.25 88888.00 2007-05-26 04:28:36.875 146 12338.95 104.90 55452.25 88888.00 2007-05-26 04:28:37.000 146 12339.00 104.90 55452.28 88888.00 2007-05-26 04:28:37.125 146 12338.98 104.90 55452.25 88888.00 2007-05-26 04:28:37.250 146 12338.90 104.85 55452.25 88888.00 2007-05-26 04:28:37.375 146 12338.85 104.80 55452.20 88888.00 2007-05-26 04:28:37.500 146 12338.85 104.90 55452.22 88888.00 2007-05-26 04:28:37.625 146 12338.83 104.88 55452.25 88888.00 2007-05-26 04:28:37.750 146 12338.80 104.80 55452.25 88888.00 2007-05-26 04:28:37.875 146 12338.85 104.78 55452.25 88888.00 2007-05-26 04:28:38.000 146 12338.90 104.83 55452.25 88888.00 2007-05-26 04:28:38.125 146 12338.95 104.78 55452.28 88888.00 2007-05-26 04:28:38.250 146 12338.92 104.78 55452.25 88888.00 2007-05-26 04:28:38.375 146 12338.95 104.80 55452.30 88888.00 2007-05-26 04:28:38.500 146 12338.95 104.85 55452.32 88888.00 2007-05-26 04:28:38.625 146 12338.95 104.83 55452.32 88888.00 2007-05-26 04:28:38.750 146 12338.92 104.80 55452.30 88888.00 2007-05-26 04:28:38.875 146 12338.88 104.75 55452.30 88888.00 2007-05-26 04:28:39.000 146 12338.83 104.72 55452.28 88888.00 2007-05-26 04:28:39.125 146 12338.88 104.70 55452.28 88888.00 2007-05-26 04:28:39.250 146 12338.85 104.65 55452.28 88888.00 2007-05-26 04:28:39.375 146 12338.85 104.70 55452.28 88888.00 2007-05-26 04:28:39.500 146 12338.88 104.75 55452.32 88888.00 2007-05-26 04:28:39.625 146 12338.92 104.72 55452.32 88888.00 2007-05-26 04:28:39.750 146 12338.90 104.70 55452.32 88888.00 2007-05-26 04:28:39.875 146 12338.90 104.70 55452.30 88888.00 2007-05-26 04:28:40.000 146 12338.95 104.70 55452.35 88888.00 2007-05-26 04:28:40.125 146 12338.92 104.70 55452.35 88888.00 2007-05-26 04:28:40.250 146 12338.85 104.70 55452.32 88888.00 2007-05-26 04:28:40.375 146 12338.83 104.65 55452.28 88888.00 2007-05-26 04:28:40.500 146 12338.83 104.67 55452.32 88888.00 2007-05-26 04:28:40.625 146 12338.92 104.67 55452.38 88888.00 2007-05-26 04:28:40.750 146 12338.98 104.67 55452.38 88888.00 2007-05-26 04:28:40.875 146 12338.92 104.62 55452.35 88888.00 2007-05-26 04:28:41.000 146 12338.85 104.62 55452.38 88888.00 2007-05-26 04:28:41.125 146 12338.83 104.62 55452.38 88888.00 2007-05-26 04:28:41.250 146 12338.88 104.62 55452.38 88888.00 2007-05-26 04:28:41.375 146 12338.90 104.62 55452.32 88888.00 2007-05-26 04:28:41.500 146 12338.92 104.62 55452.38 88888.00 2007-05-26 04:28:41.625 146 12338.98 104.62 55452.40 88888.00 2007-05-26 04:28:41.750 146 12339.00 104.62 55452.43 88888.00 2007-05-26 04:28:41.875 146 12339.00 104.65 55452.45 88888.00 2007-05-26 04:28:42.000 146 12339.02 104.67 55452.43 88888.00 2007-05-26 04:28:42.125 146 12338.95 104.60 55452.38 88888.00 2007-05-26 04:28:42.250 146 12338.88 104.55 55452.40 88888.00 2007-05-26 04:28:42.375 146 12338.88 104.58 55452.43 88888.00 2007-05-26 04:28:42.500 146 12338.88 104.62 55452.43 88888.00 2007-05-26 04:28:42.625 146 12338.90 104.58 55452.43 88888.00 2007-05-26 04:28:42.750 146 12338.92 104.58 55452.45 88888.00 2007-05-26 04:28:42.875 146 12338.92 104.58 55452.43 88888.00 2007-05-26 04:28:43.000 146 12338.90 104.50 55452.40 88888.00 2007-05-26 04:28:43.125 146 12338.85 104.50 55452.40 88888.00 2007-05-26 04:28:43.250 146 12338.85 104.53 55452.43 88888.00 2007-05-26 04:28:43.375 146 12338.90 104.53 55452.45 88888.00 2007-05-26 04:28:43.500 146 12338.92 104.50 55452.43 88888.00 2007-05-26 04:28:43.625 146 12338.98 104.50 55452.40 88888.00 2007-05-26 04:28:43.750 146 12338.92 104.45 55452.40 88888.00 2007-05-26 04:28:43.875 146 12338.88 104.47 55452.40 88888.00 2007-05-26 04:28:44.000 146 12338.92 104.53 55452.43 88888.00 2007-05-26 04:28:44.125 146 12338.83 104.55 55452.43 88888.00 2007-05-26 04:28:44.250 146 12338.90 104.50 55452.45 88888.00 2007-05-26 04:28:44.375 146 12339.00 104.47 55452.45 88888.00 2007-05-26 04:28:44.500 146 12339.00 104.45 55452.45 88888.00 2007-05-26 04:28:44.625 146 12339.00 104.50 55452.47 88888.00 2007-05-26 04:28:44.750 146 12338.95 104.47 55452.45 88888.00 2007-05-26 04:28:44.875 146 12338.95 104.42 55452.47 88888.00 2007-05-26 04:28:45.000 146 12338.90 104.40 55452.45 88888.00 2007-05-26 04:28:45.125 146 12338.95 104.47 55452.47 88888.00 2007-05-26 04:28:45.250 146 12339.00 104.53 55452.47 88888.00 2007-05-26 04:28:45.375 146 12339.02 104.53 55452.45 88888.00 2007-05-26 04:28:45.500 146 12338.95 104.45 55452.45 88888.00 2007-05-26 04:28:45.625 146 12338.90 104.45 55452.47 88888.00 2007-05-26 04:28:45.750 146 12338.90 104.47 55452.47 88888.00 2007-05-26 04:28:45.875 146 12338.95 104.47 55452.50 88888.00 2007-05-26 04:28:46.000 146 12339.08 104.53 55452.50 88888.00 2007-05-26 04:28:46.125 146 12339.10 104.50 55452.50 88888.00 2007-05-26 04:28:46.250 146 12339.02 104.45 55452.47 88888.00 2007-05-26 04:28:46.375 146 12339.08 104.50 55452.50 88888.00 2007-05-26 04:28:46.500 146 12339.10 104.47 55452.50 88888.00 2007-05-26 04:28:46.625 146 12339.08 104.45 55452.50 88888.00 2007-05-26 04:28:46.750 146 12339.08 104.42 55452.47 88888.00 2007-05-26 04:28:46.875 146 12339.15 104.42 55452.50 88888.00 2007-05-26 04:28:47.000 146 12339.17 104.42 55452.53 88888.00 2007-05-26 04:28:47.125 146 12339.17 104.50 55452.55 88888.00 2007-05-26 04:28:47.250 146 12339.15 104.42 55452.50 88888.00 2007-05-26 04:28:47.375 146 12339.17 104.42 55452.50 88888.00 2007-05-26 04:28:47.500 146 12339.23 104.40 55452.53 88888.00 2007-05-26 04:28:47.625 146 12339.23 104.40 55452.53 88888.00 2007-05-26 04:28:47.750 146 12339.17 104.35 55452.53 88888.00 2007-05-26 04:28:47.875 146 12339.15 104.40 55452.50 88888.00 2007-05-26 04:28:48.000 146 12339.23 104.40 55452.55 88888.00 2007-05-26 04:28:48.125 146 12339.25 104.40 55452.53 88888.00 2007-05-26 04:28:48.250 146 12339.23 104.40 55452.53 88888.00 2007-05-26 04:28:48.375 146 12339.17 104.40 55452.53 88888.00 2007-05-26 04:28:48.500 146 12339.17 104.42 55452.55 88888.00 2007-05-26 04:28:48.625 146 12339.17 104.40 55452.55 88888.00 2007-05-26 04:28:48.750 146 12339.17 104.40 55452.50 88888.00 2007-05-26 04:28:48.875 146 12339.12 104.35 55452.50 88888.00 2007-05-26 04:28:49.000 146 12339.15 104.30 55452.50 88888.00 2007-05-26 04:28:49.125 146 12339.20 104.35 55452.53 88888.00 2007-05-26 04:28:49.250 146 12339.15 104.40 55452.55 88888.00 2007-05-26 04:28:49.375 146 12339.15 104.40 55452.55 88888.00 2007-05-26 04:28:49.500 146 12339.23 104.40 55452.55 88888.00 2007-05-26 04:28:49.625 146 12339.25 104.35 55452.55 88888.00 2007-05-26 04:28:49.750 146 12339.27 104.38 55452.53 88888.00 2007-05-26 04:28:49.875 146 12339.27 104.42 55452.53 88888.00 2007-05-26 04:28:50.000 146 12339.33 104.42 55452.57 88888.00 2007-05-26 04:28:50.125 146 12339.33 104.38 55452.53 88888.00 2007-05-26 04:28:50.250 146 12339.35 104.28 55452.50 88888.00 2007-05-26 04:28:50.375 146 12339.35 104.30 55452.47 88888.00 2007-05-26 04:28:50.500 146 12339.38 104.38 55452.50 88888.00 2007-05-26 04:28:50.625 146 12339.42 104.38 55452.53 88888.00 2007-05-26 04:28:50.750 146 12339.42 104.33 55452.50 88888.00 2007-05-26 04:28:50.875 146 12339.42 104.30 55452.53 88888.00 2007-05-26 04:28:51.000 146 12339.42 104.33 55452.53 88888.00 2007-05-26 04:28:51.125 146 12339.40 104.35 55452.55 88888.00 2007-05-26 04:28:51.250 146 12339.38 104.33 55452.57 88888.00 2007-05-26 04:28:51.375 146 12339.42 104.33 55452.60 88888.00 2007-05-26 04:28:51.500 146 12339.40 104.33 55452.60 88888.00 2007-05-26 04:28:51.625 146 12339.42 104.30 55452.55 88888.00 2007-05-26 04:28:51.750 146 12339.48 104.35 55452.55 88888.00 2007-05-26 04:28:51.875 146 12339.52 104.42 55452.57 88888.00 2007-05-26 04:28:52.000 146 12339.58 104.45 55452.57 88888.00 2007-05-26 04:28:52.125 146 12339.48 104.40 55452.62 88888.00 2007-05-26 04:28:52.250 146 12339.42 104.35 55452.60 88888.00 2007-05-26 04:28:52.375 146 12339.42 104.35 55452.60 88888.00 2007-05-26 04:28:52.500 146 12339.48 104.42 55452.60 88888.00 2007-05-26 04:28:52.625 146 12339.50 104.47 55452.60 88888.00 2007-05-26 04:28:52.750 146 12339.52 104.45 55452.57 88888.00 2007-05-26 04:28:52.875 146 12339.55 104.38 55452.57 88888.00 2007-05-26 04:28:53.000 146 12339.55 104.38 55452.57 88888.00 2007-05-26 04:28:53.125 146 12339.52 104.38 55452.57 88888.00 2007-05-26 04:28:53.250 146 12339.58 104.38 55452.55 88888.00 2007-05-26 04:28:53.375 146 12339.58 104.35 55452.55 88888.00 2007-05-26 04:28:53.500 146 12339.50 104.35 55452.55 88888.00 2007-05-26 04:28:53.625 146 12339.55 104.42 55452.60 88888.00 2007-05-26 04:28:53.750 146 12339.55 104.40 55452.60 88888.00 2007-05-26 04:28:53.875 146 12339.60 104.40 55452.57 88888.00 2007-05-26 04:28:54.000 146 12339.62 104.45 55452.57 88888.00 2007-05-26 04:28:54.125 146 12339.70 104.50 55452.60 88888.00 2007-05-26 04:28:54.250 146 12339.65 104.45 55452.60 88888.00 2007-05-26 04:28:54.375 146 12339.62 104.42 55452.55 88888.00 2007-05-26 04:28:54.500 146 12339.70 104.42 55452.57 88888.00 2007-05-26 04:28:54.625 146 12339.75 104.42 55452.55 88888.00 2007-05-26 04:28:54.750 146 12339.67 104.42 55452.60 88888.00 2007-05-26 04:28:54.875 146 12339.73 104.40 55452.60 88888.00 2007-05-26 04:28:55.000 146 12339.73 104.38 55452.60 88888.00 2007-05-26 04:28:55.125 146 12339.70 104.38 55452.60 88888.00 2007-05-26 04:28:55.250 146 12339.70 104.40 55452.62 88888.00 2007-05-26 04:28:55.375 146 12339.75 104.45 55452.62 88888.00 2007-05-26 04:28:55.500 146 12339.77 104.45 55452.65 88888.00 2007-05-26 04:28:55.625 146 12339.73 104.40 55452.62 88888.00 2007-05-26 04:28:55.750 146 12339.67 104.42 55452.60 88888.00 2007-05-26 04:28:55.875 146 12339.70 104.45 55452.62 88888.00 2007-05-26 04:28:56.000 146 12339.75 104.42 55452.57 88888.00 2007-05-26 04:28:56.125 146 12339.77 104.35 55452.60 88888.00 2007-05-26 04:28:56.250 146 12339.75 104.35 55452.60 88888.00 2007-05-26 04:28:56.375 146 12339.83 104.40 55452.62 88888.00 2007-05-26 04:28:56.500 146 12339.85 104.47 55452.65 88888.00 2007-05-26 04:28:56.625 146 12339.88 104.42 55452.62 88888.00 2007-05-26 04:28:56.750 146 12339.92 104.42 55452.65 88888.00 2007-05-26 04:28:56.875 146 12339.92 104.42 55452.62 88888.00 2007-05-26 04:28:57.000 146 12339.90 104.45 55452.62 88888.00 2007-05-26 04:28:57.125 146 12339.88 104.45 55452.62 88888.00 2007-05-26 04:28:57.250 146 12339.80 104.45 55452.65 88888.00 2007-05-26 04:28:57.375 146 12339.85 104.45 55452.62 88888.00 2007-05-26 04:28:57.500 146 12339.92 104.50 55452.65 88888.00 2007-05-26 04:28:57.625 146 12339.90 104.45 55452.62 88888.00 2007-05-26 04:28:57.750 146 12339.92 104.42 55452.65 88888.00 2007-05-26 04:28:57.875 146 12339.98 104.50 55452.62 88888.00 2007-05-26 04:28:58.000 146 12339.95 104.53 55452.65 88888.00 2007-05-26 04:28:58.125 146 12339.92 104.50 55452.65 88888.00 2007-05-26 04:28:58.250 146 12339.95 104.47 55452.65 88888.00 2007-05-26 04:28:58.375 146 12339.95 104.50 55452.68 88888.00 2007-05-26 04:28:58.500 146 12339.92 104.53 55452.68 88888.00 2007-05-26 04:28:58.625 146 12339.92 104.47 55452.65 88888.00 2007-05-26 04:28:58.750 146 12340.00 104.53 55452.68 88888.00 2007-05-26 04:28:58.875 146 12340.00 104.55 55452.70 88888.00 2007-05-26 04:28:59.000 146 12340.00 104.55 55452.68 88888.00 2007-05-26 04:28:59.125 146 12340.00 104.58 55452.70 88888.00 2007-05-26 04:28:59.250 146 12340.02 104.62 55452.72 88888.00 2007-05-26 04:28:59.375 146 12340.12 104.60 55452.68 88888.00 2007-05-26 04:28:59.500 146 12340.10 104.55 55452.70 88888.00 2007-05-26 04:28:59.625 146 12340.08 104.55 55452.65 88888.00 2007-05-26 04:28:59.750 146 12340.02 104.60 55452.68 88888.00 2007-05-26 04:28:59.875 146 12340.02 104.65 55452.70 88888.00 2007-05-26 04:29:00.000 146 12340.05 104.62 55452.72 88888.00 2007-05-26 04:29:00.125 146 12340.05 104.58 55452.72 88888.00 2007-05-26 04:29:00.250 146 12340.00 104.58 55452.75 88888.00 2007-05-26 04:29:00.375 146 12340.10 104.65 55452.75 88888.00 2007-05-26 04:29:00.500 146 12340.12 104.67 55452.72 88888.00 2007-05-26 04:29:00.625 146 12340.12 104.67 55452.72 88888.00 2007-05-26 04:29:00.750 146 12340.10 104.70 55452.75 88888.00 2007-05-26 04:29:00.875 146 12340.10 104.67 55452.80 88888.00 2007-05-26 04:29:01.000 146 12340.10 104.65 55452.75 88888.00 2007-05-26 04:29:01.125 146 12340.15 104.70 55452.78 88888.00 2007-05-26 04:29:01.250 146 12340.12 104.67 55452.78 88888.00 2007-05-26 04:29:01.375 146 12340.17 104.67 55452.78 88888.00 2007-05-26 04:29:01.500 146 12340.25 104.72 55452.75 88888.00 2007-05-26 04:29:01.625 146 12340.23 104.70 55452.72 88888.00 2007-05-26 04:29:01.750 146 12340.17 104.75 55452.75 88888.00 2007-05-26 04:29:01.875 146 12340.25 104.70 55452.78 88888.00 2007-05-26 04:29:02.000 146 12340.23 104.67 55452.75 88888.00 2007-05-26 04:29:02.125 146 12340.20 104.67 55452.78 88888.00 2007-05-26 04:29:02.250 146 12340.17 104.70 55452.78 88888.00 2007-05-26 04:29:02.375 146 12340.15 104.72 55452.75 88888.00 2007-05-26 04:29:02.500 146 12340.15 104.75 55452.78 88888.00 2007-05-26 04:29:02.625 146 12340.25 104.80 55452.78 88888.00 2007-05-26 04:29:02.750 146 12340.30 104.80 55452.80 88888.00 2007-05-26 04:29:02.875 146 12340.30 104.80 55452.80 88888.00 2007-05-26 04:29:03.000 146 12340.27 104.78 55452.80 88888.00 2007-05-26 04:29:03.125 146 12340.30 104.78 55452.80 88888.00 2007-05-26 04:29:03.250 146 12340.30 104.75 55452.78 88888.00 2007-05-26 04:29:03.375 146 12340.30 104.75 55452.80 88888.00 2007-05-26 04:29:03.500 146 12340.27 104.78 55452.80 88888.00 2007-05-26 04:29:03.625 146 12340.27 104.75 55452.80 88888.00 2007-05-26 04:29:03.750 146 12340.25 104.75 55452.80 88888.00 2007-05-26 04:29:03.875 146 12340.30 104.78 55452.82 88888.00 2007-05-26 04:29:04.000 146 12340.33 104.83 55452.82 88888.00 2007-05-26 04:29:04.125 146 12340.30 104.83 55452.85 88888.00 2007-05-26 04:29:04.250 146 12340.30 104.80 55452.82 88888.00 2007-05-26 04:29:04.375 146 12340.33 104.83 55452.85 88888.00 2007-05-26 04:29:04.500 146 12340.30 104.85 55452.88 88888.00 2007-05-26 04:29:04.625 146 12340.30 104.88 55452.88 88888.00 2007-05-26 04:29:04.750 146 12340.25 104.83 55452.85 88888.00 2007-05-26 04:29:04.875 146 12340.23 104.80 55452.85 88888.00 2007-05-26 04:29:05.000 146 12340.12 104.80 55452.85 88888.00 2007-05-26 04:29:05.125 146 12340.10 104.83 55452.88 88888.00 2007-05-26 04:29:05.250 146 12340.15 104.83 55452.90 88888.00 2007-05-26 04:29:05.375 146 12340.25 104.83 55452.90 88888.00 2007-05-26 04:29:05.500 146 12340.25 104.83 55452.88 88888.00 2007-05-26 04:29:05.625 146 12340.23 104.85 55452.88 88888.00 2007-05-26 04:29:05.750 146 12340.27 104.88 55452.88 88888.00 2007-05-26 04:29:05.875 146 12340.25 104.88 55452.85 88888.00 2007-05-26 04:29:06.000 146 12340.25 104.88 55452.85 88888.00 2007-05-26 04:29:06.125 146 12340.27 104.92 55452.88 88888.00 2007-05-26 04:29:06.250 146 12340.23 104.90 55452.85 88888.00 2007-05-26 04:29:06.375 146 12340.23 104.92 55452.82 88888.00 2007-05-26 04:29:06.500 146 12340.27 104.95 55452.85 88888.00 2007-05-26 04:29:06.625 146 12340.33 104.97 55452.88 88888.00 2007-05-26 04:29:06.750 146 12340.35 104.97 55452.90 88888.00 2007-05-26 04:29:06.875 146 12340.35 105.03 55452.93 88888.00 2007-05-26 04:29:07.000 146 12340.30 104.95 55452.93 88888.00 2007-05-26 04:29:07.125 146 12340.30 105.00 55452.95 88888.00 2007-05-26 04:29:07.250 146 12340.30 105.00 55452.93 88888.00 2007-05-26 04:29:07.375 146 12340.27 105.00 55452.95 88888.00 2007-05-26 04:29:07.500 146 12340.27 104.97 55452.90 88888.00 2007-05-26 04:29:07.625 146 12340.27 104.97 55452.90 88888.00 2007-05-26 04:29:07.750 146 12340.30 105.00 55452.95 88888.00 2007-05-26 04:29:07.875 146 12340.30 104.97 55452.95 88888.00 2007-05-26 04:29:08.000 146 12340.33 105.00 55452.95 88888.00 2007-05-26 04:29:08.125 146 12340.30 105.00 55452.95 88888.00 2007-05-26 04:29:08.250 146 12340.33 105.03 55452.97 88888.00 2007-05-26 04:29:08.375 146 12340.42 105.05 55452.97 88888.00 2007-05-26 04:29:08.500 146 12340.42 105.05 55453.00 88888.00 2007-05-26 04:29:08.625 146 12340.38 105.03 55452.97 88888.00 2007-05-26 04:29:08.750 146 12340.33 105.03 55452.97 88888.00 2007-05-26 04:29:08.875 146 12340.33 105.05 55452.97 88888.00 2007-05-26 04:29:09.000 146 12340.38 105.10 55453.00 88888.00 2007-05-26 04:29:09.125 146 12340.40 105.12 55453.00 88888.00 2007-05-26 04:29:09.250 146 12340.40 105.05 55452.97 88888.00 2007-05-26 04:29:09.375 146 12340.38 105.05 55452.95 88888.00 2007-05-26 04:29:09.500 146 12340.38 105.05 55452.93 88888.00 2007-05-26 04:29:09.625 146 12340.40 105.05 55452.93 88888.00 2007-05-26 04:29:09.750 146 12340.45 105.08 55453.00 88888.00 2007-05-26 04:29:09.875 146 12340.42 105.03 55453.03 88888.00 2007-05-26 04:29:10.000 146 12340.30 105.03 55453.00 88888.00 2007-05-26 04:29:10.125 146 12340.25 105.10 55452.97 88888.00 2007-05-26 04:29:10.250 146 12340.25 105.15 55453.00 88888.00 2007-05-26 04:29:10.375 146 12340.30 105.12 55453.03 88888.00 2007-05-26 04:29:10.500 146 12340.42 105.17 55453.05 88888.00 2007-05-26 04:29:10.625 146 12340.50 105.17 55453.03 88888.00 2007-05-26 04:29:10.750 146 12340.52 105.20 55453.03 88888.00 2007-05-26 04:29:10.875 146 12340.48 105.17 55453.03 88888.00 2007-05-26 04:29:11.000 146 12340.48 105.15 55453.03 88888.00 2007-05-26 04:29:11.125 146 12340.55 105.20 55453.03 88888.00 2007-05-26 04:29:11.250 146 12340.58 105.15 55453.03 88888.00 2007-05-26 04:29:11.375 146 12340.60 105.12 55453.03 88888.00 2007-05-26 04:29:11.500 146 12340.60 105.17 55453.03 88888.00 2007-05-26 04:29:11.625 146 12340.60 105.22 55453.05 88888.00 2007-05-26 04:29:11.750 146 12340.62 105.25 55453.05 88888.00 2007-05-26 04:29:11.875 146 12340.65 105.22 55453.07 88888.00 2007-05-26 04:29:12.000 146 12340.70 105.20 55453.07 88888.00 2007-05-26 04:29:12.125 146 12340.60 105.17 55453.10 88888.00 2007-05-26 04:29:12.250 146 12340.60 105.22 55453.07 88888.00 2007-05-26 04:29:12.375 146 12340.62 105.30 55453.10 88888.00 2007-05-26 04:29:12.500 146 12340.62 105.33 55453.15 88888.00 2007-05-26 04:29:12.625 146 12340.60 105.30 55453.12 88888.00 2007-05-26 04:29:12.750 146 12340.60 105.28 55453.12 88888.00 2007-05-26 04:29:12.875 146 12340.62 105.30 55453.15 88888.00 2007-05-26 04:29:13.000 146 12340.67 105.28 55453.12 88888.00 2007-05-26 04:29:13.125 146 12340.70 105.25 55453.12 88888.00 2007-05-26 04:29:13.250 146 12340.67 105.25 55453.12 88888.00 2007-05-26 04:29:13.375 146 12340.67 105.25 55453.12 88888.00 2007-05-26 04:29:13.500 146 12340.65 105.22 55453.12 88888.00 2007-05-26 04:29:13.625 146 12340.73 105.25 55453.15 88888.00 2007-05-26 04:29:13.750 146 12340.67 105.28 55453.15 88888.00 2007-05-26 04:29:13.875 146 12340.65 105.28 55453.18 88888.00 2007-05-26 04:29:14.000 146 12340.73 105.25 55453.18 88888.00 2007-05-26 04:29:14.125 146 12340.77 105.25 55453.15 88888.00 2007-05-26 04:29:14.250 146 12340.75 105.30 55453.18 88888.00 2007-05-26 04:29:14.375 146 12340.75 105.30 55453.18 88888.00 2007-05-26 04:29:14.500 146 12340.67 105.28 55453.20 88888.00 2007-05-26 04:29:14.625 146 12340.62 105.22 55453.20 88888.00 2007-05-26 04:29:14.750 146 12340.65 105.25 55453.22 88888.00 2007-05-26 04:29:14.875 146 12340.67 105.25 55453.22 88888.00 2007-05-26 04:29:15.000 146 12340.73 105.30 55453.22 88888.00 2007-05-26 04:29:15.125 146 12340.73 105.33 55453.22 88888.00 2007-05-26 04:29:15.250 146 12340.70 105.25 55453.28 88888.00 2007-05-26 04:29:15.375 146 12340.65 105.22 55453.25 88888.00 2007-05-26 04:29:15.500 146 12340.60 105.20 55453.22 88888.00 2007-05-26 04:29:15.625 146 12340.60 105.22 55453.22 88888.00 2007-05-26 04:29:15.750 146 12340.65 105.28 55453.25 88888.00 2007-05-26 04:29:15.875 146 12340.73 105.28 55453.25 88888.00 2007-05-26 04:29:16.000 146 12340.70 105.20 55453.22 88888.00 2007-05-26 04:29:16.125 146 12340.65 105.20 55453.28 88888.00 2007-05-26 04:29:16.250 146 12340.67 105.20 55453.28 88888.00 2007-05-26 04:29:16.375 146 12340.70 105.22 55453.28 88888.00 2007-05-26 04:29:16.500 146 12340.70 105.30 55453.32 88888.00 2007-05-26 04:29:16.625 146 12340.73 105.28 55453.32 88888.00 2007-05-26 04:29:16.750 146 12340.75 105.22 55453.32 88888.00 2007-05-26 04:29:16.875 146 12340.77 105.20 55453.32 88888.00 2007-05-26 04:29:17.000 146 12340.80 105.20 55453.32 88888.00 2007-05-26 04:29:17.125 146 12340.77 105.20 55453.38 88888.00 2007-05-26 04:29:17.250 146 12340.70 105.20 55453.35 88888.00 2007-05-26 04:29:17.375 146 12340.67 105.17 55453.32 88888.00 2007-05-26 04:29:17.500 146 12340.73 105.17 55453.35 88888.00 2007-05-26 04:29:17.625 146 12340.83 105.20 55453.38 88888.00 2007-05-26 04:29:17.750 146 12340.92 105.22 55453.38 88888.00 2007-05-26 04:29:17.875 146 12340.92 105.22 55453.40 88888.00 2007-05-26 04:29:18.000 146 12340.90 105.17 55453.38 88888.00 2007-05-26 04:29:18.125 146 12340.90 105.20 55453.40 88888.00 2007-05-26 04:29:18.250 146 12340.88 105.20 55453.43 88888.00 2007-05-26 04:29:18.375 146 12340.90 105.20 55453.40 88888.00 2007-05-26 04:29:18.500 146 12340.85 105.17 55453.40 88888.00 2007-05-26 04:29:18.625 146 12340.88 105.15 55453.43 88888.00 2007-05-26 04:29:18.750 146 12340.85 105.17 55453.43 88888.00 2007-05-26 04:29:18.875 146 12340.80 105.15 55453.45 88888.00 2007-05-26 04:29:19.000 146 12340.77 105.20 55453.40 88888.00 2007-05-26 04:29:19.125 146 12340.80 105.15 55453.40 88888.00 2007-05-26 04:29:19.250 146 12340.85 105.17 55453.45 88888.00 2007-05-26 04:29:19.375 146 12340.92 105.20 55453.50 88888.00 2007-05-26 04:29:19.500 146 12340.90 105.22 55453.50 88888.00 2007-05-26 04:29:19.625 146 12340.85 105.15 55453.45 88888.00 2007-05-26 04:29:19.750 146 12340.90 105.20 55453.47 88888.00 2007-05-26 04:29:19.875 146 12340.92 105.25 55453.50 88888.00 2007-05-26 04:29:20.000 146 12340.85 105.10 55453.47 88888.00 2007-05-26 04:29:20.125 146 12340.88 105.12 55453.53 88888.00 2007-05-26 04:29:20.250 146 12340.90 105.17 55453.55 88888.00 2007-05-26 04:29:20.375 146 12340.92 105.15 55453.53 88888.00 2007-05-26 04:29:20.500 146 12340.90 105.10 55453.50 88888.00 2007-05-26 04:29:20.625 146 12340.98 105.15 55453.50 88888.00 2007-05-26 04:29:20.750 146 12341.00 105.15 55453.47 88888.00 2007-05-26 04:29:20.875 146 12340.95 105.12 55453.50 88888.00 2007-05-26 04:29:21.000 146 12340.90 105.12 55453.50 88888.00 2007-05-26 04:29:21.125 146 12340.85 105.12 55453.53 88888.00 2007-05-26 04:29:21.250 146 12340.83 105.12 55453.50 88888.00 2007-05-26 04:29:21.375 146 12340.85 105.12 55453.53 88888.00 2007-05-26 04:29:21.500 146 12340.92 105.17 55453.55 88888.00 2007-05-26 04:29:21.625 146 12340.95 105.20 55453.55 88888.00 2007-05-26 04:29:21.750 146 12340.95 105.17 55453.53 88888.00 2007-05-26 04:29:21.875 146 12340.95 105.10 55453.55 88888.00 2007-05-26 04:29:22.000 146 12340.95 105.10 55453.53 88888.00 2007-05-26 04:29:22.125 146 12340.92 105.15 55453.55 88888.00 2007-05-26 04:29:22.250 146 12340.92 105.20 55453.62 88888.00 2007-05-26 04:29:22.375 146 12340.98 105.20 55453.62 88888.00 2007-05-26 04:29:22.500 146 12341.00 105.15 55453.65 88888.00 2007-05-26 04:29:22.625 146 12340.98 105.15 55453.65 88888.00 2007-05-26 04:29:22.750 146 12340.95 105.08 55453.65 88888.00 2007-05-26 04:29:22.875 146 12340.95 105.10 55453.62 88888.00 2007-05-26 04:29:23.000 146 12340.92 105.12 55453.62 88888.00 2007-05-26 04:29:23.125 146 12340.90 105.12 55453.65 88888.00 2007-05-26 04:29:23.250 146 12340.95 105.12 55453.62 88888.00 2007-05-26 04:29:23.375 146 12340.95 105.10 55453.62 88888.00 2007-05-26 04:29:23.500 146 12341.00 105.10 55453.65 88888.00 2007-05-26 04:29:23.625 146 12341.00 105.10 55453.68 88888.00 2007-05-26 04:29:23.750 146 12341.02 105.12 55453.65 88888.00 2007-05-26 04:29:23.875 146 12340.90 105.05 55453.65 88888.00 2007-05-26 04:29:24.000 146 12340.90 105.05 55453.65 88888.00 2007-05-26 04:29:24.125 146 12340.95 105.05 55453.68 88888.00 2007-05-26 04:29:24.250 146 12340.98 105.08 55453.68 88888.00 2007-05-26 04:29:24.375 146 12341.00 105.12 55453.68 88888.00 2007-05-26 04:29:24.500 146 12340.95 105.12 55453.68 88888.00 2007-05-26 04:29:24.625 146 12340.92 105.10 55453.68 88888.00 2007-05-26 04:29:24.750 146 12341.00 105.05 55453.72 88888.00 2007-05-26 04:29:24.875 146 12341.05 105.05 55453.70 88888.00 2007-05-26 04:29:25.000 146 12341.12 105.08 55453.72 88888.00 2007-05-26 04:29:25.125 146 12341.12 105.03 55453.72 88888.00 2007-05-26 04:29:25.250 146 12341.02 105.03 55453.72 88888.00 2007-05-26 04:29:25.375 146 12341.00 105.03 55453.72 88888.00 2007-05-26 04:29:25.500 146 12341.05 105.03 55453.70 88888.00 2007-05-26 04:29:25.625 146 12341.08 105.05 55453.75 88888.00 2007-05-26 04:29:25.750 146 12341.05 105.03 55453.78 88888.00 2007-05-26 04:29:25.875 146 12341.02 104.95 55453.78 88888.00 2007-05-26 04:29:26.000 146 12341.10 104.97 55453.78 88888.00 2007-05-26 04:29:26.125 146 12341.12 105.00 55453.78 88888.00 2007-05-26 04:29:26.250 146 12341.10 105.08 55453.80 88888.00 2007-05-26 04:29:26.375 146 12341.02 105.03 55453.80 88888.00 2007-05-26 04:29:26.500 146 12341.02 105.00 55453.82 88888.00 2007-05-26 04:29:26.625 146 12341.08 105.00 55453.82 88888.00 2007-05-26 04:29:26.750 146 12341.08 104.97 55453.80 88888.00 2007-05-26 04:29:26.875 146 12341.12 105.00 55453.80 88888.00 2007-05-26 04:29:27.000 146 12341.10 104.97 55453.80 88888.00 2007-05-26 04:29:27.125 146 12341.08 104.95 55453.78 88888.00 2007-05-26 04:29:27.250 146 12341.05 104.90 55453.78 88888.00 2007-05-26 04:29:27.375 146 12341.10 104.95 55453.78 88888.00 2007-05-26 04:29:27.500 146 12341.08 104.95 55453.80 88888.00 2007-05-26 04:29:27.625 146 12341.10 105.00 55453.82 88888.00 2007-05-26 04:29:27.750 146 12341.12 105.00 55453.80 88888.00 2007-05-26 04:29:27.875 146 12341.15 105.00 55453.75 88888.00 2007-05-26 04:29:28.000 146 12341.15 105.00 55453.78 88888.00 2007-05-26 04:29:28.125 146 12341.10 104.97 55453.80 88888.00 2007-05-26 04:29:28.250 146 12341.12 105.05 55453.85 88888.00 2007-05-26 04:29:28.375 146 12341.15 105.05 55453.82 88888.00 2007-05-26 04:29:28.500 146 12341.15 105.00 55453.82 88888.00 2007-05-26 04:29:28.625 146 12341.17 104.90 55453.80 88888.00 2007-05-26 04:29:28.750 146 12341.17 104.95 55453.85 88888.00 2007-05-26 04:29:28.875 146 12341.23 104.97 55453.88 88888.00 2007-05-26 04:29:29.000 146 12341.15 104.97 55453.82 88888.00 2007-05-26 04:29:29.125 146 12341.10 104.95 55453.82 88888.00 2007-05-26 04:29:29.250 146 12341.10 104.95 55453.88 88888.00 2007-05-26 04:29:29.375 146 12341.08 104.92 55453.88 88888.00 2007-05-26 04:29:29.500 146 12341.05 104.92 55453.90 88888.00 2007-05-26 04:29:29.625 146 12341.15 104.95 55453.93 88888.00 2007-05-26 04:29:29.750 146 12341.12 104.92 55453.95 88888.00 2007-05-26 04:29:29.875 146 12341.17 104.88 55453.95 88888.00 2007-05-26 04:29:30.000 146 12341.17 104.88 55453.95 88888.00 2007-05-26 04:29:30.125 146 12341.15 104.90 55453.93 88888.00 2007-05-26 04:29:30.250 146 12341.08 104.90 55453.95 88888.00 2007-05-26 04:29:30.375 146 12341.10 104.92 55453.93 88888.00 2007-05-26 04:29:30.500 146 12341.15 104.95 55453.95 88888.00 2007-05-26 04:29:30.625 146 12341.10 104.85 55453.93 88888.00 2007-05-26 04:29:30.750 146 12341.00 104.85 55453.97 88888.00 2007-05-26 04:29:30.875 146 12341.08 104.90 55454.03 88888.00 2007-05-26 04:29:31.000 146 12341.15 105.00 55454.03 88888.00 2007-05-26 04:29:31.125 146 12341.12 104.90 55454.03 88888.00 2007-05-26 04:29:31.250 146 12341.12 104.90 55454.03 88888.00 2007-05-26 04:29:31.375 146 12341.08 104.90 55454.00 88888.00 2007-05-26 04:29:31.500 146 12341.02 104.88 55454.03 88888.00 2007-05-26 04:29:31.625 146 12341.05 104.85 55454.03 88888.00 2007-05-26 04:29:31.750 146 12340.98 104.85 55454.03 88888.00 2007-05-26 04:29:31.875 146 12340.95 104.85 55454.03 88888.00 2007-05-26 04:29:32.000 146 12341.00 104.85 55454.03 88888.00 2007-05-26 04:29:32.125 146 12341.12 104.88 55454.03 88888.00 2007-05-26 04:29:32.250 146 12341.08 104.88 55454.05 88888.00 2007-05-26 04:29:32.375 146 12341.02 104.90 55454.03 88888.00 2007-05-26 04:29:32.500 146 12340.88 104.83 55454.00 88888.00 2007-05-26 04:29:32.625 146 12340.90 104.85 55454.05 88888.00 2007-05-26 04:29:32.750 146 12340.98 104.88 55454.07 88888.00 2007-05-26 04:29:32.875 146 12341.00 104.80 55454.07 88888.00 2007-05-26 04:29:33.000 146 12340.98 104.80 55454.07 88888.00 2007-05-26 04:29:33.125 146 12341.00 104.83 55454.12 88888.00 2007-05-26 04:29:33.250 146 12341.02 104.80 55454.12 88888.00 2007-05-26 04:29:33.375 146 12341.05 104.78 55454.07 88888.00 2007-05-26 04:29:33.500 146 12341.00 104.78 55454.10 88888.00 2007-05-26 04:29:33.625 146 12341.00 104.80 55454.12 88888.00 2007-05-26 04:29:33.750 146 12340.98 104.80 55454.12 88888.00 2007-05-26 04:29:33.875 146 12340.95 104.80 55454.12 88888.00 2007-05-26 04:29:34.000 146 12340.92 104.83 55454.12 88888.00 2007-05-26 04:29:34.125 146 12340.98 104.80 55454.15 88888.00 2007-05-26 04:29:34.250 146 12341.00 104.78 55454.20 88888.00 2007-05-26 04:29:34.375 146 12341.00 104.78 55454.18 88888.00 2007-05-26 04:29:34.500 146 12341.02 104.75 55454.15 88888.00 2007-05-26 04:29:34.625 146 12341.02 104.78 55454.15 88888.00 2007-05-26 04:29:34.750 146 12341.05 104.80 55454.15 88888.00 2007-05-26 04:29:34.875 146 12341.08 104.78 55454.18 88888.00 2007-05-26 04:29:35.000 146 12341.02 104.80 55454.20 88888.00 2007-05-26 04:29:35.125 146 12340.95 104.78 55454.20 88888.00 2007-05-26 04:29:35.250 146 12340.92 104.78 55454.20 88888.00 2007-05-26 04:29:35.375 146 12340.92 104.78 55454.22 88888.00 2007-05-26 04:29:35.500 146 12340.88 104.83 55454.22 88888.00 2007-05-26 04:29:35.625 146 12340.85 104.80 55454.22 88888.00 2007-05-26 04:29:35.750 146 12340.85 104.75 55454.20 88888.00 2007-05-26 04:29:35.875 146 12340.88 104.78 55454.20 88888.00 2007-05-26 04:29:36.000 146 12340.85 104.78 55454.22 88888.00 2007-05-26 04:29:36.125 146 12340.83 104.72 55454.25 88888.00 2007-05-26 04:29:36.250 146 12340.85 104.72 55454.28 88888.00 2007-05-26 04:29:36.375 146 12340.88 104.70 55454.22 88888.00 2007-05-26 04:29:36.500 146 12340.83 104.72 55454.25 88888.00 2007-05-26 04:29:36.625 146 12340.83 104.72 55454.25 88888.00 2007-05-26 04:29:36.750 146 12340.83 104.72 55454.25 88888.00 2007-05-26 04:29:36.875 146 12340.90 104.75 55454.32 88888.00 2007-05-26 04:29:37.000 146 12340.92 104.72 55454.30 88888.00 2007-05-26 04:29:37.125 146 12340.92 104.75 55454.30 88888.00 2007-05-26 04:29:37.250 146 12340.88 104.72 55454.30 88888.00 2007-05-26 04:29:37.375 146 12340.83 104.72 55454.30 88888.00 2007-05-26 04:29:37.500 146 12340.85 104.72 55454.35 88888.00 2007-05-26 04:29:37.625 146 12340.88 104.75 55454.32 88888.00 2007-05-26 04:29:37.750 146 12340.90 104.72 55454.30 88888.00 2007-05-26 04:29:37.875 146 12340.90 104.72 55454.32 88888.00 2007-05-26 04:29:38.000 146 12340.92 104.72 55454.32 88888.00 2007-05-26 04:29:38.125 146 12340.90 104.72 55454.32 88888.00 2007-05-26 04:29:38.250 146 12340.85 104.72 55454.32 88888.00 2007-05-26 04:29:38.375 146 12340.92 104.78 55454.35 88888.00 2007-05-26 04:29:38.500 146 12340.95 104.80 55454.38 88888.00 2007-05-26 04:29:38.625 146 12340.88 104.78 55454.40 88888.00 2007-05-26 04:29:38.750 146 12340.80 104.75 55454.38 88888.00 2007-05-26 04:29:38.875 146 12340.80 104.72 55454.38 88888.00 2007-05-26 04:29:39.000 146 12340.88 104.72 55454.38 88888.00 2007-05-26 04:29:39.125 146 12340.85 104.67 55454.35 88888.00 2007-05-26 04:29:39.250 146 12340.85 104.70 55454.35 88888.00 2007-05-26 04:29:39.375 146 12340.85 104.75 55454.40 88888.00 2007-05-26 04:29:39.500 146 12340.92 104.78 55454.38 88888.00 2007-05-26 04:29:39.625 146 12340.92 104.80 55454.38 88888.00 2007-05-26 04:29:39.750 146 12340.90 104.80 55454.38 88888.00 2007-05-26 04:29:39.875 146 12340.90 104.80 55454.38 88888.00 2007-05-26 04:29:40.000 146 12340.90 104.80 55454.38 88888.00 2007-05-26 04:29:40.125 146 12340.80 104.80 55454.40 88888.00 2007-05-26 04:29:40.250 146 12340.75 104.75 55454.40 88888.00 2007-05-26 04:29:40.375 146 12340.85 104.72 55454.40 88888.00 2007-05-26 04:29:40.500 146 12340.90 104.72 55454.40 88888.00 2007-05-26 04:29:40.625 146 12340.95 104.78 55454.43 88888.00 2007-05-26 04:29:40.750 146 12340.98 104.80 55454.45 88888.00 2007-05-26 04:29:40.875 146 12340.92 104.70 55454.40 88888.00 2007-05-26 04:29:41.000 146 12340.83 104.67 55454.38 88888.00 2007-05-26 04:29:41.125 146 12340.92 104.75 55454.43 88888.00 2007-05-26 04:29:41.250 146 12340.92 104.72 55454.43 88888.00 2007-05-26 04:29:41.375 146 12340.88 104.70 55454.43 88888.00 2007-05-26 04:29:41.500 146 12340.85 104.72 55454.45 88888.00 2007-05-26 04:29:41.625 146 12340.90 104.75 55454.47 88888.00 2007-05-26 04:29:41.750 146 12340.88 104.70 55454.45 88888.00 2007-05-26 04:29:41.875 146 12340.85 104.65 55454.45 88888.00 2007-05-26 04:29:42.000 146 12340.98 104.72 55454.47 88888.00 2007-05-26 04:29:42.125 146 12341.00 104.70 55454.50 88888.00 2007-05-26 04:29:42.250 146 12340.92 104.72 55454.50 88888.00 2007-05-26 04:29:42.375 146 12340.98 104.78 55454.50 88888.00 2007-05-26 04:29:42.500 146 12340.98 104.80 55454.50 88888.00 2007-05-26 04:29:42.625 146 12340.95 104.70 55454.47 88888.00 2007-05-26 04:29:42.750 146 12340.92 104.70 55454.50 88888.00 2007-05-26 04:29:42.875 146 12340.92 104.72 55454.55 88888.00 2007-05-26 04:29:43.000 146 12340.88 104.62 55454.47 88888.00 2007-05-26 04:29:43.125 146 12340.90 104.58 55454.47 88888.00 2007-05-26 04:29:43.250 146 12340.92 104.60 55454.45 88888.00 2007-05-26 04:29:43.375 146 12340.92 104.67 55454.50 88888.00 2007-05-26 04:29:43.500 146 12340.98 104.70 55454.55 88888.00 2007-05-26 04:29:43.625 146 12340.95 104.72 55454.55 88888.00 2007-05-26 04:29:43.750 146 12340.88 104.75 55454.55 88888.00 2007-05-26 04:29:43.875 146 12340.85 104.75 55454.53 88888.00 2007-05-26 04:29:44.000 146 12340.88 104.75 55454.57 88888.00 2007-05-26 04:29:44.125 146 12340.92 104.78 55454.60 88888.00 2007-05-26 04:29:44.250 146 12340.92 104.78 55454.57 88888.00 2007-05-26 04:29:44.375 146 12340.88 104.75 55454.57 88888.00 2007-05-26 04:29:44.500 146 12340.92 104.72 55454.55 88888.00 2007-05-26 04:29:44.625 146 12341.00 104.75 55454.55 88888.00 2007-05-26 04:29:44.750 146 12341.00 104.72 55454.55 88888.00 2007-05-26 04:29:44.875 146 12340.98 104.70 55454.55 88888.00 2007-05-26 04:29:45.000 146 12340.98 104.70 55454.57 88888.00 2007-05-26 04:29:45.125 146 12340.85 104.67 55454.57 88888.00 2007-05-26 04:29:45.250 146 12340.92 104.67 55454.60 88888.00 2007-05-26 04:29:45.375 146 12341.08 104.72 55454.60 88888.00 2007-05-26 04:29:45.500 146 12341.08 104.72 55454.60 88888.00 2007-05-26 04:29:45.625 146 12341.02 104.67 55454.57 88888.00 2007-05-26 04:29:45.750 146 12340.98 104.70 55454.60 88888.00 2007-05-26 04:29:45.875 146 12341.08 104.70 55454.62 88888.00 2007-05-26 04:29:46.000 146 12341.12 104.70 55454.65 88888.00 2007-05-26 04:29:46.125 146 12341.10 104.70 55454.65 88888.00 2007-05-26 04:29:46.250 146 12341.02 104.65 55454.68 88888.00 2007-05-26 04:29:46.375 146 12341.08 104.72 55454.68 88888.00 2007-05-26 04:29:46.500 146 12341.05 104.70 55454.70 88888.00 2007-05-26 04:29:46.625 146 12341.02 104.67 55454.65 88888.00 2007-05-26 04:29:46.750 146 12340.98 104.70 55454.62 88888.00 2007-05-26 04:29:46.875 146 12340.98 104.75 55454.68 88888.00 2007-05-26 04:29:47.000 146 12340.98 104.70 55454.68 88888.00 2007-05-26 04:29:47.125 146 12341.08 104.67 55454.68 88888.00 2007-05-26 04:29:47.250 146 12341.10 104.70 55454.75 88888.00 2007-05-26 04:29:47.375 146 12341.12 104.72 55454.72 88888.00 2007-05-26 04:29:47.500 146 12341.12 104.72 55454.70 88888.00 2007-05-26 04:29:47.625 146 12341.10 104.65 55454.70 88888.00 2007-05-26 04:29:47.750 146 12341.15 104.62 55454.70 88888.00 2007-05-26 04:29:47.875 146 12341.10 104.65 55454.65 88888.00 2007-05-26 04:29:48.000 146 12341.12 104.65 55454.68 88888.00 2007-05-26 04:29:48.125 146 12341.15 104.67 55454.70 88888.00 2007-05-26 04:29:48.250 146 12341.15 104.67 55454.72 88888.00 2007-05-26 04:29:48.375 146 12341.17 104.67 55454.72 88888.00 2007-05-26 04:29:48.500 146 12341.17 104.72 55454.72 88888.00 2007-05-26 04:29:48.625 146 12341.15 104.70 55454.72 88888.00 2007-05-26 04:29:48.750 146 12341.15 104.70 55454.72 88888.00 2007-05-26 04:29:48.875 146 12341.17 104.67 55454.72 88888.00 2007-05-26 04:29:49.000 146 12341.23 104.67 55454.70 88888.00 2007-05-26 04:29:49.125 146 12341.15 104.65 55454.72 88888.00 2007-05-26 04:29:49.250 146 12341.15 104.67 55454.75 88888.00 2007-05-26 04:29:49.375 146 12341.23 104.70 55454.70 88888.00 2007-05-26 04:29:49.500 146 12341.30 104.72 55454.75 88888.00 2007-05-26 04:29:49.625 146 12341.25 104.67 55454.78 88888.00 2007-05-26 04:29:49.750 146 12341.15 104.67 55454.80 88888.00 2007-05-26 04:29:49.875 146 12341.15 104.60 55454.78 88888.00 2007-05-26 04:29:50.000 146 12341.23 104.65 55454.78 88888.00 2007-05-26 04:29:50.125 146 12341.27 104.67 55454.80 88888.00 2007-05-26 04:29:50.250 146 12341.23 104.65 55454.80 88888.00 2007-05-26 04:29:50.375 146 12341.27 104.67 55454.82 88888.00 2007-05-26 04:29:50.500 146 12341.25 104.67 55454.85 88888.00 2007-05-26 04:29:50.625 146 12341.20 104.62 55454.80 88888.00 2007-05-26 04:29:50.750 146 12341.17 104.58 55454.78 88888.00 2007-05-26 04:29:50.875 146 12341.20 104.58 55454.80 88888.00 2007-05-26 04:29:51.000 146 12341.25 104.58 55454.78 88888.00 2007-05-26 04:29:51.125 146 12341.30 104.60 55454.82 88888.00 2007-05-26 04:29:51.250 146 12341.27 104.62 55454.82 88888.00 2007-05-26 04:29:51.375 146 12341.27 104.62 55454.82 88888.00 2007-05-26 04:29:51.500 146 12341.25 104.58 55454.80 88888.00 2007-05-26 04:29:51.625 146 12341.30 104.55 55454.82 88888.00 2007-05-26 04:29:51.750 146 12341.35 104.60 55454.82 88888.00 2007-05-26 04:29:51.875 146 12341.33 104.60 55454.85 88888.00 2007-05-26 04:29:52.000 146 12341.38 104.58 55454.80 88888.00 2007-05-26 04:29:52.125 146 12341.42 104.60 55454.80 88888.00 2007-05-26 04:29:52.250 146 12341.52 104.65 55454.82 88888.00 2007-05-26 04:29:52.375 146 12341.55 104.62 55454.82 88888.00 2007-05-26 04:29:52.500 146 12341.55 104.62 55454.85 88888.00 2007-05-26 04:29:52.625 146 12341.58 104.62 55454.88 88888.00 2007-05-26 04:29:52.750 146 12341.62 104.60 55454.85 88888.00 2007-05-26 04:29:52.875 146 12341.58 104.62 55454.85 88888.00 2007-05-26 04:29:53.000 146 12341.62 104.60 55454.88 88888.00 2007-05-26 04:29:53.125 146 12341.62 104.55 55454.88 88888.00 2007-05-26 04:29:53.250 146 12341.62 104.58 55454.85 88888.00 2007-05-26 04:29:53.375 146 12341.62 104.62 55454.82 88888.00 2007-05-26 04:29:53.500 146 12341.60 104.58 55454.80 88888.00 2007-05-26 04:29:53.625 146 12341.62 104.60 55454.82 88888.00 2007-05-26 04:29:53.750 146 12341.65 104.55 55454.88 88888.00 2007-05-26 04:29:53.875 146 12341.70 104.55 55454.88 88888.00 2007-05-26 04:29:54.000 146 12341.70 104.53 55454.85 88888.00 2007-05-26 04:29:54.125 146 12341.70 104.55 55454.88 88888.00 2007-05-26 04:29:54.250 146 12341.75 104.55 55454.88 88888.00 2007-05-26 04:29:54.375 146 12341.77 104.50 55454.88 88888.00 2007-05-26 04:29:54.500 146 12341.80 104.53 55454.90 88888.00 2007-05-26 04:29:54.625 146 12341.77 104.55 55454.90 88888.00 2007-05-26 04:29:54.750 146 12341.70 104.55 55454.93 88888.00 2007-05-26 04:29:54.875 146 12341.75 104.53 55454.90 88888.00 2007-05-26 04:29:55.000 146 12341.83 104.55 55454.93 88888.00 2007-05-26 04:29:55.125 146 12341.83 104.53 55454.85 88888.00 2007-05-26 04:29:55.250 146 12341.88 104.55 55454.88 88888.00 2007-05-26 04:29:55.375 146 12341.95 104.58 55454.88 88888.00 2007-05-26 04:29:55.500 146 12341.98 104.58 55454.93 88888.00 2007-05-26 04:29:55.625 146 12341.92 104.60 55454.95 88888.00 2007-05-26 04:29:55.750 146 12341.92 104.60 55454.88 88888.00 2007-05-26 04:29:55.875 146 12341.98 104.58 55454.90 88888.00 2007-05-26 04:29:56.000 146 12341.92 104.60 55454.95 88888.00 2007-05-26 04:29:56.125 146 12342.00 104.58 55454.97 88888.00 2007-05-26 04:29:56.250 146 12342.02 104.50 55454.95 88888.00 2007-05-26 04:29:56.375 146 12342.02 104.55 55454.93 88888.00 2007-05-26 04:29:56.500 146 12342.02 104.62 55454.95 88888.00 2007-05-26 04:29:56.625 146 12342.15 104.62 55455.03 88888.00 2007-05-26 04:29:56.750 146 12342.12 104.58 55454.97 88888.00 2007-05-26 04:29:56.875 146 12342.12 104.55 55454.95 88888.00 2007-05-26 04:29:57.000 146 12342.20 104.60 55454.95 88888.00 2007-05-26 04:29:57.125 146 12342.20 104.53 55454.97 88888.00 2007-05-26 04:29:57.250 146 12342.20 104.47 55454.95 88888.00 2007-05-26 04:29:57.375 146 12342.17 104.50 55454.97 88888.00 2007-05-26 04:29:57.500 146 12342.23 104.53 55454.97 88888.00 2007-05-26 04:29:57.625 146 12342.20 104.50 55454.95 88888.00 2007-05-26 04:29:57.750 146 12342.17 104.42 55454.95 88888.00 2007-05-26 04:29:57.875 146 12342.30 104.40 55454.93 88888.00 2007-05-26 04:29:58.000 146 12342.35 104.42 55454.97 88888.00 2007-05-26 04:29:58.125 146 12342.30 104.40 55454.97 88888.00 2007-05-26 04:29:58.250 146 12342.27 104.40 55454.95 88888.00 2007-05-26 04:29:58.375 146 12342.33 104.42 55454.95 88888.00 2007-05-26 04:29:58.500 146 12342.35 104.42 55454.97 88888.00 2007-05-26 04:29:58.625 146 12342.33 104.45 55455.00 88888.00 2007-05-26 04:29:58.750 146 12342.30 104.45 55455.03 88888.00 2007-05-26 04:29:58.875 146 12342.30 104.47 55455.03 88888.00 2007-05-26 04:29:59.000 146 12342.27 104.47 55455.00 88888.00 2007-05-26 04:29:59.125 146 12342.30 104.42 55455.00 88888.00 2007-05-26 04:29:59.250 146 12342.38 104.42 55455.05 88888.00 2007-05-26 04:29:59.375 146 12342.40 104.47 55455.05 88888.00 2007-05-26 04:29:59.500 146 12342.38 104.45 55455.03 88888.00 2007-05-26 04:29:59.625 146 12342.40 104.42 55455.03 88888.00 2007-05-26 04:29:59.750 146 12342.50 104.45 55455.03 88888.00 2007-05-26 04:29:59.875 146 12342.52 104.42 55455.05 88888.00 2007-05-26 04:30:00.000 146 12342.42 104.42 55455.07 88888.00 2007-05-26 04:30:00.125 146 12342.42 104.45 55455.10 88888.00 2007-05-26 04:30:00.250 146 12342.45 104.40 55455.07 88888.00 2007-05-26 04:30:00.375 146 12342.48 104.42 55455.07 88888.00 2007-05-26 04:30:00.500 146 12342.50 104.42 55455.05 88888.00 2007-05-26 04:30:00.625 146 12342.42 104.35 55455.00 88888.00 2007-05-26 04:30:00.750 146 12342.45 104.38 55455.05 88888.00 2007-05-26 04:30:00.875 146 12342.52 104.50 55455.10 88888.00 2007-05-26 04:30:01.000 146 12342.50 104.42 55455.10 88888.00 2007-05-26 04:30:01.125 146 12342.48 104.38 55455.07 88888.00 2007-05-26 04:30:01.250 146 12342.52 104.38 55455.10 88888.00 2007-05-26 04:30:01.375 146 12342.55 104.42 55455.10 88888.00 2007-05-26 04:30:01.500 146 12342.55 104.42 55455.12 88888.00 2007-05-26 04:30:01.625 146 12342.58 104.40 55455.15 88888.00 2007-05-26 04:30:01.750 146 12342.58 104.40 55455.12 88888.00 2007-05-26 04:30:01.875 146 12342.58 104.42 55455.12 88888.00 2007-05-26 04:30:02.000 146 12342.62 104.42 55455.10 88888.00 2007-05-26 04:30:02.125 146 12342.58 104.45 55455.10 88888.00 2007-05-26 04:30:02.250 146 12342.55 104.45 55455.12 88888.00 2007-05-26 04:30:02.375 146 12342.60 104.45 55455.10 88888.00 2007-05-26 04:30:02.500 146 12342.65 104.42 55455.10 88888.00 2007-05-26 04:30:02.625 146 12342.62 104.45 55455.10 88888.00 2007-05-26 04:30:02.750 146 12342.65 104.42 55455.12 88888.00 2007-05-26 04:30:02.875 146 12342.65 104.42 55455.12 88888.00 2007-05-26 04:30:03.000 146 12342.73 104.45 55455.12 88888.00 2007-05-26 04:30:03.125 146 12342.73 104.42 55455.12 88888.00 2007-05-26 04:30:03.250 146 12342.73 104.40 55455.15 88888.00 2007-05-26 04:30:03.375 146 12342.77 104.47 55455.15 88888.00 2007-05-26 04:30:03.500 146 12342.80 104.42 55455.12 88888.00 2007-05-26 04:30:03.625 146 12342.83 104.42 55455.15 88888.00 2007-05-26 04:30:03.750 146 12342.77 104.47 55455.18 88888.00 2007-05-26 04:30:03.875 146 12342.77 104.50 55455.20 88888.00 2007-05-26 04:30:04.000 146 12342.77 104.45 55455.18 88888.00 2007-05-26 04:30:04.125 146 12342.83 104.42 55455.18 88888.00 2007-05-26 04:30:04.250 146 12342.88 104.47 55455.18 88888.00 2007-05-26 04:30:04.375 146 12342.95 104.55 55455.18 88888.00 2007-05-26 04:30:04.500 146 12342.88 104.50 55455.15 88888.00 2007-05-26 04:30:04.625 146 12342.83 104.45 55455.18 88888.00 2007-05-26 04:30:04.750 146 12342.83 104.42 55455.18 88888.00 2007-05-26 04:30:04.875 146 12342.83 104.47 55455.18 88888.00 2007-05-26 04:30:05.000 146 12342.85 104.50 55455.18 88888.00 2007-05-26 04:30:05.125 146 12342.92 104.50 55455.18 88888.00 2007-05-26 04:30:05.250 146 12342.92 104.47 55455.22 88888.00 2007-05-26 04:30:05.375 146 12342.88 104.50 55455.22 88888.00 2007-05-26 04:30:05.500 146 12342.85 104.47 55455.22 88888.00 2007-05-26 04:30:05.625 146 12342.88 104.45 55455.25 88888.00 2007-05-26 04:30:05.750 146 12342.90 104.47 55455.25 88888.00 2007-05-26 04:30:05.875 146 12343.00 104.47 55455.25 88888.00 2007-05-26 04:30:06.000 146 12343.02 104.50 55455.25 88888.00 2007-05-26 04:30:06.125 146 12343.02 104.60 55455.30 88888.00 2007-05-26 04:30:06.250 146 12342.95 104.60 55455.28 88888.00 2007-05-26 04:30:06.375 146 12342.90 104.55 55455.28 88888.00 2007-05-26 04:30:06.500 146 12342.95 104.53 55455.28 88888.00 2007-05-26 04:30:06.625 146 12342.95 104.58 55455.28 88888.00 2007-05-26 04:30:06.750 146 12343.00 104.60 55455.28 88888.00 2007-05-26 04:30:06.875 146 12343.02 104.55 55455.25 88888.00 2007-05-26 04:30:07.000 146 12343.08 104.55 55455.28 88888.00 2007-05-26 04:30:07.125 146 12343.12 104.62 55455.32 88888.00 2007-05-26 04:30:07.250 146 12343.12 104.65 55455.32 88888.00 2007-05-26 04:30:07.375 146 12343.08 104.62 55455.30 88888.00 2007-05-26 04:30:07.500 146 12343.08 104.62 55455.28 88888.00 2007-05-26 04:30:07.625 146 12343.08 104.62 55455.30 88888.00 2007-05-26 04:30:07.750 146 12343.12 104.62 55455.30 88888.00 2007-05-26 04:30:07.875 146 12343.17 104.65 55455.30 88888.00 2007-05-26 04:30:08.000 146 12343.17 104.65 55455.30 88888.00 2007-05-26 04:30:08.125 146 12343.20 104.70 55455.35 88888.00 2007-05-26 04:30:08.250 146 12343.20 104.67 55455.32 88888.00 2007-05-26 04:30:08.375 146 12343.25 104.70 55455.32 88888.00 2007-05-26 04:30:08.500 146 12343.30 104.67 55455.35 88888.00 2007-05-26 04:30:08.625 146 12343.33 104.65 55455.38 88888.00 2007-05-26 04:30:08.750 146 12343.33 104.67 55455.38 88888.00 2007-05-26 04:30:08.875 146 12343.35 104.70 55455.32 88888.00 2007-05-26 04:30:09.000 146 12343.30 104.67 55455.38 88888.00 2007-05-26 04:30:09.125 146 12343.30 104.65 55455.35 88888.00 2007-05-26 04:30:09.250 146 12343.30 104.62 55455.38 88888.00 2007-05-26 04:30:09.375 146 12343.35 104.67 55455.43 88888.00 2007-05-26 04:30:09.500 146 12343.35 104.70 55455.40 88888.00 2007-05-26 04:30:09.625 146 12343.35 104.70 55455.40 88888.00 2007-05-26 04:30:09.750 146 12343.38 104.75 55455.43 88888.00 2007-05-26 04:30:09.875 146 12343.35 104.70 55455.40 88888.00 2007-05-26 04:30:10.000 146 12343.30 104.67 55455.35 88888.00 2007-05-26 04:30:10.125 146 12343.33 104.67 55455.38 88888.00 2007-05-26 04:30:10.250 146 12343.27 104.67 55455.38 88888.00 2007-05-26 04:30:10.375 146 12343.30 104.72 55455.38 88888.00 2007-05-26 04:30:10.500 146 12343.35 104.78 55455.43 88888.00 2007-05-26 04:30:10.625 146 12343.40 104.72 55455.43 88888.00 2007-05-26 04:30:10.750 146 12343.45 104.70 55455.43 88888.00 2007-05-26 04:30:10.875 146 12343.45 104.72 55455.45 88888.00 2007-05-26 04:30:11.000 146 12343.38 104.75 55455.47 88888.00 2007-05-26 04:30:11.125 146 12343.33 104.72 55455.47 88888.00 2007-05-26 04:30:11.250 146 12343.30 104.72 55455.45 88888.00 2007-05-26 04:30:11.375 146 12343.35 104.78 55455.47 88888.00 2007-05-26 04:30:11.500 146 12343.38 104.80 55455.50 88888.00 2007-05-26 04:30:11.625 146 12343.42 104.80 55455.50 88888.00 2007-05-26 04:30:11.750 146 12343.38 104.72 55455.47 88888.00 2007-05-26 04:30:11.875 146 12343.40 104.75 55455.50 88888.00 2007-05-26 04:30:12.000 146 12343.52 104.75 55455.50 88888.00 2007-05-26 04:30:12.125 146 12343.52 104.75 55455.50 88888.00 2007-05-26 04:30:12.250 146 12343.58 104.75 55455.55 88888.00 2007-05-26 04:30:12.375 146 12343.60 104.78 55455.53 88888.00 2007-05-26 04:30:12.500 146 12343.58 104.72 55455.50 88888.00 2007-05-26 04:30:12.625 146 12343.58 104.72 55455.50 88888.00 2007-05-26 04:30:12.750 146 12343.60 104.75 55455.55 88888.00 2007-05-26 04:30:12.875 146 12343.62 104.75 55455.53 88888.00 2007-05-26 04:30:13.000 146 12343.58 104.75 55455.53 88888.00 2007-05-26 04:30:13.125 146 12343.60 104.78 55455.53 88888.00 2007-05-26 04:30:13.250 146 12343.55 104.75 55455.55 88888.00 2007-05-26 04:30:13.375 146 12343.55 104.78 55455.57 88888.00 2007-05-26 04:30:13.500 146 12343.52 104.78 55455.57 88888.00 2007-05-26 04:30:13.625 146 12343.52 104.78 55455.55 88888.00 2007-05-26 04:30:13.750 146 12343.58 104.80 55455.55 88888.00 2007-05-26 04:30:13.875 146 12343.62 104.80 55455.57 88888.00 2007-05-26 04:30:14.000 146 12343.60 104.83 55455.55 88888.00 2007-05-26 04:30:14.125 146 12343.58 104.78 55455.57 88888.00 2007-05-26 04:30:14.250 146 12343.60 104.78 55455.62 88888.00 2007-05-26 04:30:14.375 146 12343.75 104.80 55455.62 88888.00 2007-05-26 04:30:14.500 146 12343.75 104.80 55455.62 88888.00 2007-05-26 04:30:14.625 146 12343.73 104.78 55455.62 88888.00 2007-05-26 04:30:14.750 146 12343.65 104.80 55455.62 88888.00 2007-05-26 04:30:14.875 146 12343.62 104.80 55455.62 88888.00 2007-05-26 04:30:15.000 146 12343.62 104.80 55455.68 88888.00 2007-05-26 04:30:15.125 146 12343.62 104.80 55455.68 88888.00 2007-05-26 04:30:15.250 146 12343.67 104.83 55455.65 88888.00 2007-05-26 04:30:15.375 146 12343.67 104.85 55455.62 88888.00 2007-05-26 04:30:15.500 146 12343.73 104.88 55455.68 88888.00 2007-05-26 04:30:15.625 146 12343.88 104.92 55455.70 88888.00 2007-05-26 04:30:15.750 146 12343.95 104.92 55455.68 88888.00 2007-05-26 04:30:15.875 146 12343.92 104.88 55455.68 88888.00 2007-05-26 04:30:16.000 146 12343.90 104.85 55455.68 88888.00 2007-05-26 04:30:16.125 146 12343.88 104.85 55455.75 88888.00 2007-05-26 04:30:16.250 146 12343.90 104.90 55455.78 88888.00 2007-05-26 04:30:16.375 146 12343.88 104.85 55455.78 88888.00 2007-05-26 04:30:16.500 146 12343.88 104.85 55455.75 88888.00 2007-05-26 04:30:16.625 146 12343.95 104.80 55455.72 88888.00 2007-05-26 04:30:16.750 146 12344.00 104.78 55455.78 88888.00 2007-05-26 04:30:16.875 146 12344.00 104.83 55455.78 88888.00 2007-05-26 04:30:17.000 146 12343.95 104.85 55455.75 88888.00 2007-05-26 04:30:17.125 146 12343.90 104.80 55455.75 88888.00 2007-05-26 04:30:17.250 146 12343.95 104.88 55455.78 88888.00 2007-05-26 04:30:17.375 146 12344.02 104.90 55455.82 88888.00 2007-05-26 04:30:17.500 146 12344.00 104.88 55455.80 88888.00 2007-05-26 04:30:17.625 146 12343.95 104.88 55455.80 88888.00 2007-05-26 04:30:17.750 146 12343.95 104.88 55455.80 88888.00 2007-05-26 04:30:17.875 146 12343.90 104.85 55455.80 88888.00 2007-05-26 04:30:18.000 146 12343.90 104.88 55455.80 88888.00 2007-05-26 04:30:18.125 146 12343.98 104.92 55455.85 88888.00 2007-05-26 04:30:18.250 146 12344.08 104.92 55455.88 88888.00 2007-05-26 04:30:18.375 146 12344.08 104.88 55455.85 88888.00 2007-05-26 04:30:18.500 146 12344.08 104.92 55455.82 88888.00 2007-05-26 04:30:18.625 146 12344.00 104.88 55455.82 88888.00 2007-05-26 04:30:18.750 146 12344.02 104.95 55455.82 88888.00 2007-05-26 04:30:18.875 146 12344.02 104.92 55455.88 88888.00 2007-05-26 04:30:19.000 146 12344.05 104.88 55455.85 88888.00 2007-05-26 04:30:19.125 146 12344.10 104.92 55455.88 88888.00 2007-05-26 04:30:19.250 146 12344.12 104.90 55455.85 88888.00 2007-05-26 04:30:19.375 146 12344.15 104.90 55455.90 88888.00 2007-05-26 04:30:19.500 146 12344.15 104.90 55455.93 88888.00 2007-05-26 04:30:19.625 146 12344.12 104.92 55455.93 88888.00 2007-05-26 04:30:19.750 146 12344.12 104.95 55455.93 88888.00 2007-05-26 04:30:19.875 146 12344.17 104.95 55455.93 88888.00 2007-05-26 04:30:20.000 146 12344.15 104.88 55455.93 88888.00 2007-05-26 04:30:20.125 146 12344.20 104.90 55455.95 88888.00 2007-05-26 04:30:20.250 146 12344.25 104.95 55456.00 88888.00 2007-05-26 04:30:20.375 146 12344.27 104.97 55456.03 88888.00 2007-05-26 04:30:20.500 146 12344.33 105.00 55456.00 88888.00 2007-05-26 04:30:20.625 146 12344.35 104.92 55455.95 88888.00 2007-05-26 04:30:20.750 146 12344.30 104.92 55455.93 88888.00 2007-05-26 04:30:20.875 146 12344.33 104.97 55455.97 88888.00 2007-05-26 04:30:21.000 146 12344.33 104.92 55455.95 88888.00 2007-05-26 04:30:21.125 146 12344.25 104.90 55455.97 88888.00 2007-05-26 04:30:21.250 146 12344.20 104.95 55456.00 88888.00 2007-05-26 04:30:21.375 146 12344.30 104.97 55455.97 88888.00 2007-05-26 04:30:21.500 146 12344.38 104.97 55456.00 88888.00 2007-05-26 04:30:21.625 146 12344.38 104.97 55456.00 88888.00 2007-05-26 04:30:21.750 146 12344.40 104.97 55456.00 88888.00 2007-05-26 04:30:21.875 146 12344.42 104.92 55456.00 88888.00 2007-05-26 04:30:22.000 146 12344.45 104.92 55456.00 88888.00 2007-05-26 04:30:22.125 146 12344.45 104.90 55456.03 88888.00 2007-05-26 04:30:22.250 146 12344.48 104.95 55456.05 88888.00 2007-05-26 04:30:22.375 146 12344.62 104.97 55456.05 88888.00 2007-05-26 04:30:22.500 146 12344.65 104.92 55456.07 88888.00 2007-05-26 04:30:22.625 146 12344.60 104.92 55456.07 88888.00 2007-05-26 04:30:22.750 146 12344.55 104.92 55456.07 88888.00 2007-05-26 04:30:22.875 146 12344.55 104.92 55456.10 88888.00 2007-05-26 04:30:23.000 146 12344.65 104.92 55456.07 88888.00 2007-05-26 04:30:23.125 146 12344.70 104.90 55456.10 88888.00 2007-05-26 04:30:23.250 146 12344.65 104.90 55456.15 88888.00 2007-05-26 04:30:23.375 146 12344.65 104.95 55456.15 88888.00 2007-05-26 04:30:23.500 146 12344.60 104.95 55456.18 88888.00 2007-05-26 04:30:23.625 146 12344.60 104.95 55456.22 88888.00 2007-05-26 04:30:23.750 146 12344.60 104.97 55456.18 88888.00 2007-05-26 04:30:23.875 146 12344.60 104.90 55456.15 88888.00 2007-05-26 04:30:24.000 146 12344.70 104.88 55456.18 88888.00 2007-05-26 04:30:24.125 146 12344.73 104.95 55456.20 88888.00 2007-05-26 04:30:24.250 146 12344.67 104.90 55456.22 88888.00 2007-05-26 04:30:24.375 146 12344.65 104.90 55456.20 88888.00 2007-05-26 04:30:24.500 146 12344.62 104.90 55456.22 88888.00 2007-05-26 04:30:24.625 146 12344.70 104.90 55456.25 88888.00 2007-05-26 04:30:24.750 146 12344.75 104.92 55456.28 88888.00 2007-05-26 04:30:24.875 146 12344.73 104.85 55456.25 88888.00 2007-05-26 04:30:25.000 146 12344.70 104.85 55456.25 88888.00 2007-05-26 04:30:25.125 146 12344.73 104.88 55456.25 88888.00 2007-05-26 04:30:25.250 146 12344.73 104.92 55456.28 88888.00 2007-05-26 04:30:25.375 146 12344.77 104.95 55456.28 88888.00 2007-05-26 04:30:25.500 146 12344.77 104.97 55456.30 88888.00 2007-05-26 04:30:25.625 146 12344.80 104.92 55456.32 88888.00 2007-05-26 04:30:25.750 146 12344.83 104.97 55456.30 88888.00 2007-05-26 04:30:25.875 146 12344.85 104.92 55456.32 88888.00 2007-05-26 04:30:26.000 146 12344.80 104.90 55456.30 88888.00 2007-05-26 04:30:26.125 146 12344.80 104.97 55456.32 88888.00 2007-05-26 04:30:26.250 146 12344.75 104.92 55456.35 88888.00 2007-05-26 04:30:26.375 146 12344.77 104.90 55456.38 88888.00 2007-05-26 04:30:26.500 146 12344.80 104.92 55456.38 88888.00 2007-05-26 04:30:26.625 146 12344.88 104.92 55456.38 88888.00 2007-05-26 04:30:26.750 146 12344.88 104.85 55456.38 88888.00 2007-05-26 04:30:26.875 146 12344.90 104.85 55456.38 88888.00 2007-05-26 04:30:27.000 146 12344.85 104.90 55456.43 88888.00 2007-05-26 04:30:27.125 146 12344.83 104.92 55456.43 88888.00 2007-05-26 04:30:27.250 146 12344.85 104.92 55456.43 88888.00 2007-05-26 04:30:27.375 146 12344.90 104.92 55456.40 88888.00 2007-05-26 04:30:27.500 146 12344.88 104.85 55456.40 88888.00 2007-05-26 04:30:27.625 146 12344.90 104.83 55456.40 88888.00 2007-05-26 04:30:27.750 146 12344.95 104.83 55456.43 88888.00 2007-05-26 04:30:27.875 146 12345.00 104.88 55456.45 88888.00 2007-05-26 04:30:28.000 146 12345.02 104.88 55456.43 88888.00 2007-05-26 04:30:28.125 146 12344.98 104.88 55456.50 88888.00 2007-05-26 04:30:28.250 146 12344.98 104.88 55456.50 88888.00 2007-05-26 04:30:28.375 146 12345.08 104.92 55456.47 88888.00 2007-05-26 04:30:28.500 146 12345.08 104.92 55456.50 88888.00 2007-05-26 04:30:28.625 146 12345.00 104.85 55456.50 88888.00 2007-05-26 04:30:28.750 146 12344.95 104.80 55456.47 88888.00 2007-05-26 04:30:28.875 146 12345.02 104.88 55456.47 88888.00 2007-05-26 04:30:29.000 146 12345.08 104.88 55456.47 88888.00 2007-05-26 04:30:29.125 146 12345.10 104.83 55456.47 88888.00 2007-05-26 04:30:29.250 146 12345.02 104.80 55456.50 88888.00 2007-05-26 04:30:29.375 146 12345.08 104.88 55456.55 88888.00 2007-05-26 04:30:29.500 146 12345.15 104.90 55456.55 88888.00 2007-05-26 04:30:29.625 146 12345.15 104.80 55456.53 88888.00 2007-05-26 04:30:29.750 146 12345.17 104.78 55456.53 88888.00 2007-05-26 04:30:29.875 146 12345.17 104.83 55456.57 88888.00 2007-05-26 04:30:30.000 146 12345.25 104.85 55456.60 88888.00 2007-05-26 04:30:30.125 146 12345.33 104.85 55456.65 88888.00 2007-05-26 04:30:30.250 146 12345.33 104.83 55456.65 88888.00 2007-05-26 04:30:30.375 146 12345.33 104.88 55456.65 88888.00 2007-05-26 04:30:30.500 146 12345.33 104.90 55456.62 88888.00 2007-05-26 04:30:30.625 146 12345.27 104.85 55456.62 88888.00 2007-05-26 04:30:30.750 146 12345.27 104.83 55456.62 88888.00 2007-05-26 04:30:30.875 146 12345.33 104.85 55456.68 88888.00 2007-05-26 04:30:31.000 146 12345.33 104.90 55456.70 88888.00 2007-05-26 04:30:31.125 146 12345.30 104.88 55456.65 88888.00 2007-05-26 04:30:31.250 146 12345.27 104.80 55456.68 88888.00 2007-05-26 04:30:31.375 146 12345.30 104.80 55456.65 88888.00 2007-05-26 04:30:31.500 146 12345.38 104.88 55456.72 88888.00 2007-05-26 04:30:31.625 146 12345.42 104.88 55456.72 88888.00 2007-05-26 04:30:31.750 146 12345.45 104.80 55456.72 88888.00 2007-05-26 04:30:31.875 146 12345.40 104.75 55456.72 88888.00 2007-05-26 04:30:32.000 146 12345.42 104.80 55456.72 88888.00 2007-05-26 04:30:32.125 146 12345.42 104.80 55456.75 88888.00 2007-05-26 04:30:32.250 146 12345.45 104.75 55456.78 88888.00 2007-05-26 04:30:32.375 146 12345.45 104.72 55456.72 88888.00 2007-05-26 04:30:32.500 146 12345.55 104.78 55456.75 88888.00 2007-05-26 04:30:32.625 146 12345.58 104.85 55456.78 88888.00 2007-05-26 04:30:32.750 146 12345.48 104.78 55456.75 88888.00 2007-05-26 04:30:32.875 146 12345.42 104.75 55456.78 88888.00 2007-05-26 04:30:33.000 146 12345.48 104.75 55456.80 88888.00 2007-05-26 04:30:33.125 146 12345.50 104.78 55456.80 88888.00 2007-05-26 04:30:33.250 146 12345.58 104.78 55456.82 88888.00 2007-05-26 04:30:33.375 146 12345.62 104.83 55456.82 88888.00 2007-05-26 04:30:33.500 146 12345.58 104.83 55456.80 88888.00 2007-05-26 04:30:33.625 146 12345.50 104.80 55456.82 88888.00 2007-05-26 04:30:33.750 146 12345.58 104.83 55456.82 88888.00 2007-05-26 04:30:33.875 146 12345.60 104.85 55456.85 88888.00 2007-05-26 04:30:34.000 146 12345.52 104.78 55456.82 88888.00 2007-05-26 04:30:34.125 146 12345.55 104.78 55456.82 88888.00 2007-05-26 04:30:34.250 146 12345.55 104.78 55456.88 88888.00 2007-05-26 04:30:34.375 146 12345.50 104.83 55456.88 88888.00 2007-05-26 04:30:34.500 146 12345.52 104.83 55456.85 88888.00 2007-05-26 04:30:34.625 146 12345.67 104.85 55456.88 88888.00 2007-05-26 04:30:34.750 146 12345.73 104.85 55456.88 88888.00 2007-05-26 04:30:34.875 146 12345.70 104.83 55456.90 88888.00 2007-05-26 04:30:35.000 146 12345.65 104.80 55456.90 88888.00 2007-05-26 04:30:35.125 146 12345.70 104.85 55456.93 88888.00 2007-05-26 04:30:35.250 146 12345.65 104.90 55456.95 88888.00 2007-05-26 04:30:35.375 146 12345.60 104.83 55456.93 88888.00 2007-05-26 04:30:35.500 146 12345.65 104.80 55456.93 88888.00 2007-05-26 04:30:35.625 146 12345.67 104.83 55456.95 88888.00 2007-05-26 04:30:35.750 146 12345.65 104.83 55457.00 88888.00 2007-05-26 04:30:35.875 146 12345.52 104.78 55457.00 88888.00 2007-05-26 04:30:36.000 146 12345.60 104.80 55457.00 88888.00 2007-05-26 04:30:36.125 146 12345.73 104.83 55457.03 88888.00 2007-05-26 04:30:36.250 146 12345.67 104.85 55457.03 88888.00 2007-05-26 04:30:36.375 146 12345.67 104.85 55457.03 88888.00 2007-05-26 04:30:36.500 146 12345.70 104.78 55457.03 88888.00 2007-05-26 04:30:36.625 146 12345.60 104.80 55457.05 88888.00 2007-05-26 04:30:36.750 146 12345.55 104.83 55457.07 88888.00 2007-05-26 04:30:36.875 146 12345.62 104.80 55457.07 88888.00 2007-05-26 04:30:37.000 146 12345.73 104.80 55457.05 88888.00 2007-05-26 04:30:37.125 146 12345.80 104.80 55457.07 88888.00 2007-05-26 04:30:37.250 146 12345.77 104.80 55457.07 88888.00 2007-05-26 04:30:37.375 146 12345.73 104.80 55457.07 88888.00 2007-05-26 04:30:37.500 146 12345.73 104.75 55457.07 88888.00 2007-05-26 04:30:37.625 146 12345.73 104.72 55457.10 88888.00 2007-05-26 04:30:37.750 146 12345.73 104.78 55457.10 88888.00 2007-05-26 04:30:37.875 146 12345.75 104.80 55457.15 88888.00 2007-05-26 04:30:38.000 146 12345.85 104.78 55457.15 88888.00 2007-05-26 04:30:38.125 146 12345.88 104.78 55457.18 88888.00 2007-05-26 04:30:38.250 146 12345.77 104.67 55457.15 88888.00 2007-05-26 04:30:38.375 146 12345.77 104.70 55457.15 88888.00 2007-05-26 04:30:38.500 146 12345.75 104.70 55457.15 88888.00 2007-05-26 04:30:38.625 146 12345.77 104.70 55457.20 88888.00 2007-05-26 04:30:38.750 146 12345.77 104.72 55457.22 88888.00 2007-05-26 04:30:38.875 146 12345.77 104.75 55457.22 88888.00 2007-05-26 04:30:39.000 146 12345.80 104.75 55457.22 88888.00 2007-05-26 04:30:39.125 146 12345.88 104.75 55457.25 88888.00 2007-05-26 04:30:39.250 146 12345.85 104.75 55457.20 88888.00 2007-05-26 04:30:39.375 146 12345.80 104.75 55457.22 88888.00 2007-05-26 04:30:39.500 146 12345.83 104.75 55457.25 88888.00 2007-05-26 04:30:39.625 146 12345.88 104.75 55457.28 88888.00 2007-05-26 04:30:39.750 146 12345.88 104.75 55457.30 88888.00 2007-05-26 04:30:39.875 146 12345.88 104.62 55457.28 88888.00 2007-05-26 04:30:40.000 146 12345.88 104.67 55457.30 88888.00 2007-05-26 04:30:40.125 146 12345.92 104.70 55457.32 88888.00 2007-05-26 04:30:40.250 146 12345.92 104.70 55457.38 88888.00 2007-05-26 04:30:40.375 146 12345.92 104.72 55457.38 88888.00 2007-05-26 04:30:40.500 146 12345.88 104.70 55457.40 88888.00 2007-05-26 04:30:40.625 146 12345.92 104.70 55457.38 88888.00 2007-05-26 04:30:40.750 146 12345.95 104.70 55457.38 88888.00 2007-05-26 04:30:40.875 146 12345.90 104.67 55457.38 88888.00 2007-05-26 04:30:41.000 146 12345.83 104.65 55457.35 88888.00 2007-05-26 04:30:41.125 146 12345.77 104.62 55457.35 88888.00 2007-05-26 04:30:41.250 146 12345.83 104.60 55457.35 88888.00 2007-05-26 04:30:41.375 146 12345.88 104.60 55457.38 88888.00 2007-05-26 04:30:41.500 146 12345.88 104.62 55457.40 88888.00 2007-05-26 04:30:41.625 146 12345.90 104.65 55457.43 88888.00 2007-05-26 04:30:41.750 146 12345.92 104.65 55457.43 88888.00 2007-05-26 04:30:41.875 146 12345.92 104.60 55457.43 88888.00 2007-05-26 04:30:42.000 146 12345.88 104.60 55457.45 88888.00 2007-05-26 04:30:42.125 146 12345.85 104.60 55457.47 88888.00 2007-05-26 04:30:42.250 146 12345.85 104.62 55457.53 88888.00 2007-05-26 04:30:42.375 146 12345.95 104.70 55457.55 88888.00 2007-05-26 04:30:42.500 146 12346.02 104.67 55457.55 88888.00 2007-05-26 04:30:42.625 146 12346.00 104.60 55457.55 88888.00 2007-05-26 04:30:42.750 146 12345.98 104.53 55457.53 88888.00 2007-05-26 04:30:42.875 146 12345.95 104.53 55457.53 88888.00 2007-05-26 04:30:43.000 146 12345.98 104.55 55457.53 88888.00 2007-05-26 04:30:43.125 146 12346.00 104.47 55457.53 88888.00 2007-05-26 04:30:43.250 146 12346.02 104.47 55457.55 88888.00 2007-05-26 04:30:43.375 146 12346.05 104.55 55457.57 88888.00 2007-05-26 04:30:43.500 146 12346.00 104.60 55457.60 88888.00 2007-05-26 04:30:43.625 146 12346.00 104.60 55457.60 88888.00 2007-05-26 04:30:43.750 146 12346.00 104.53 55457.57 88888.00 2007-05-26 04:30:43.875 146 12346.05 104.55 55457.60 88888.00 2007-05-26 04:30:44.000 146 12346.08 104.53 55457.57 88888.00 2007-05-26 04:30:44.125 146 12346.05 104.53 55457.60 88888.00 2007-05-26 04:30:44.250 146 12346.02 104.47 55457.62 88888.00 2007-05-26 04:30:44.375 146 12346.00 104.50 55457.62 88888.00 2007-05-26 04:30:44.500 146 12346.00 104.50 55457.65 88888.00 2007-05-26 04:30:44.625 146 12346.02 104.47 55457.62 88888.00 2007-05-26 04:30:44.750 146 12346.15 104.45 55457.70 88888.00 2007-05-26 04:30:44.875 146 12346.25 104.47 55457.75 88888.00 2007-05-26 04:30:45.000 146 12346.27 104.55 55457.72 88888.00 2007-05-26 04:30:45.125 146 12346.20 104.53 55457.70 88888.00 2007-05-26 04:30:45.250 146 12346.15 104.47 55457.72 88888.00 2007-05-26 04:30:45.375 146 12346.17 104.45 55457.72 88888.00 2007-05-26 04:30:45.500 146 12346.23 104.47 55457.78 88888.00 2007-05-26 04:30:45.625 146 12346.23 104.50 55457.75 88888.00 2007-05-26 04:30:45.750 146 12346.25 104.45 55457.75 88888.00 2007-05-26 04:30:45.875 146 12346.27 104.47 55457.78 88888.00 2007-05-26 04:30:46.000 146 12346.27 104.47 55457.75 88888.00 2007-05-26 04:30:46.125 146 12346.30 104.45 55457.78 88888.00 2007-05-26 04:30:46.250 146 12346.30 104.45 55457.78 88888.00 2007-05-26 04:30:46.375 146 12346.30 104.50 55457.80 88888.00 2007-05-26 04:30:46.500 146 12346.38 104.45 55457.82 88888.00 2007-05-26 04:30:46.625 146 12346.40 104.40 55457.85 88888.00 2007-05-26 04:30:46.750 146 12346.38 104.42 55457.82 88888.00 2007-05-26 04:30:46.875 146 12346.35 104.47 55457.80 88888.00 2007-05-26 04:30:47.000 146 12346.38 104.42 55457.80 88888.00 2007-05-26 04:30:47.125 146 12346.40 104.40 55457.85 88888.00 2007-05-26 04:30:47.250 146 12346.38 104.40 55457.90 88888.00 2007-05-26 04:30:47.375 146 12346.40 104.40 55457.88 88888.00 2007-05-26 04:30:47.500 146 12346.38 104.35 55457.85 88888.00 2007-05-26 04:30:47.625 146 12346.40 104.35 55457.88 88888.00 2007-05-26 04:30:47.750 146 12346.35 104.35 55457.93 88888.00 2007-05-26 04:30:47.875 146 12346.35 104.38 55457.90 88888.00 2007-05-26 04:30:48.000 146 12346.45 104.40 55457.88 88888.00 2007-05-26 04:30:48.125 146 12346.58 104.38 55457.90 88888.00 2007-05-26 04:30:48.250 146 12346.60 104.35 55457.90 88888.00 2007-05-26 04:30:48.375 146 12346.58 104.38 55457.93 88888.00 2007-05-26 04:30:48.500 146 12346.55 104.38 55457.95 88888.00 2007-05-26 04:30:48.625 146 12346.52 104.33 55457.95 88888.00 2007-05-26 04:30:48.750 146 12346.55 104.35 55457.93 88888.00 2007-05-26 04:30:48.875 146 12346.52 104.30 55457.88 88888.00 2007-05-26 04:30:49.000 146 12346.48 104.28 55457.88 88888.00 2007-05-26 04:30:49.125 146 12346.55 104.35 55457.93 88888.00 2007-05-26 04:30:49.250 146 12346.65 104.35 55457.97 88888.00 2007-05-26 04:30:49.375 146 12346.62 104.38 55458.00 88888.00 2007-05-26 04:30:49.500 146 12346.58 104.35 55457.95 88888.00 2007-05-26 04:30:49.625 146 12346.62 104.38 55457.97 88888.00 2007-05-26 04:30:49.750 146 12346.65 104.38 55458.03 88888.00 2007-05-26 04:30:49.875 146 12346.67 104.35 55458.05 88888.00 2007-05-26 04:30:50.000 146 12346.73 104.35 55458.05 88888.00 2007-05-26 04:30:50.125 146 12346.73 104.38 55458.07 88888.00 2007-05-26 04:30:50.250 146 12346.77 104.38 55458.07 88888.00 2007-05-26 04:30:50.375 146 12346.83 104.35 55458.07 88888.00 2007-05-26 04:30:50.500 146 12346.75 104.30 55458.05 88888.00 2007-05-26 04:30:50.625 146 12346.70 104.35 55458.07 88888.00 2007-05-26 04:30:50.750 146 12346.70 104.38 55458.07 88888.00 2007-05-26 04:30:50.875 146 12346.62 104.30 55458.10 88888.00 2007-05-26 04:30:51.000 146 12346.75 104.30 55458.07 88888.00 2007-05-26 04:30:51.125 146 12346.88 104.33 55458.12 88888.00 2007-05-26 04:30:51.250 146 12346.88 104.28 55458.18 88888.00 2007-05-26 04:30:51.375 146 12346.90 104.30 55458.15 88888.00 2007-05-26 04:30:51.500 146 12346.90 104.30 55458.12 88888.00 2007-05-26 04:30:51.625 146 12346.98 104.38 55458.20 88888.00 2007-05-26 04:30:51.750 146 12347.02 104.33 55458.18 88888.00 2007-05-26 04:30:51.875 146 12346.98 104.28 55458.15 88888.00 2007-05-26 04:30:52.000 146 12346.95 104.25 55458.15 88888.00 2007-05-26 04:30:52.125 146 12346.95 104.30 55458.18 88888.00 2007-05-26 04:30:52.250 146 12346.88 104.30 55458.20 88888.00 2007-05-26 04:30:52.375 146 12346.95 104.33 55458.22 88888.00 2007-05-26 04:30:52.500 146 12346.95 104.33 55458.22 88888.00 2007-05-26 04:30:52.625 146 12346.98 104.28 55458.22 88888.00 2007-05-26 04:30:52.750 146 12347.08 104.30 55458.22 88888.00 2007-05-26 04:30:52.875 146 12347.08 104.28 55458.22 88888.00 2007-05-26 04:30:53.000 146 12347.10 104.25 55458.22 88888.00 2007-05-26 04:30:53.125 146 12347.12 104.28 55458.28 88888.00 2007-05-26 04:30:53.250 146 12347.05 104.22 55458.25 88888.00 2007-05-26 04:30:53.375 146 12347.08 104.33 55458.25 88888.00 2007-05-26 04:30:53.500 146 12347.05 104.28 55458.25 88888.00 2007-05-26 04:30:53.625 146 12347.02 104.22 55458.28 88888.00 2007-05-26 04:30:53.750 146 12347.05 104.28 55458.30 88888.00 2007-05-26 04:30:53.875 146 12347.05 104.35 55458.35 88888.00 2007-05-26 04:30:54.000 146 12347.08 104.35 55458.30 88888.00 2007-05-26 04:30:54.125 146 12347.12 104.30 55458.32 88888.00 2007-05-26 04:30:54.250 146 12347.15 104.22 55458.32 88888.00 2007-05-26 04:30:54.375 146 12347.25 104.28 55458.32 88888.00 2007-05-26 04:30:54.500 146 12347.33 104.35 55458.35 88888.00 2007-05-26 04:30:54.625 146 12347.25 104.28 55458.32 88888.00 2007-05-26 04:30:54.750 146 12347.15 104.20 55458.32 88888.00 2007-05-26 04:30:54.875 146 12347.17 104.22 55458.35 88888.00 2007-05-26 04:30:55.000 146 12347.23 104.28 55458.35 88888.00 2007-05-26 04:30:55.125 146 12347.23 104.25 55458.35 88888.00 2007-05-26 04:30:55.250 146 12347.27 104.28 55458.40 88888.00 2007-05-26 04:30:55.375 146 12347.25 104.25 55458.38 88888.00 2007-05-26 04:30:55.500 146 12347.23 104.25 55458.40 88888.00 2007-05-26 04:30:55.625 146 12347.27 104.25 55458.40 88888.00 2007-05-26 04:30:55.750 146 12347.25 104.22 55458.38 88888.00 2007-05-26 04:30:55.875 146 12347.30 104.22 55458.40 88888.00 2007-05-26 04:30:56.000 146 12347.35 104.28 55458.43 88888.00 2007-05-26 04:30:56.125 146 12347.40 104.30 55458.45 88888.00 2007-05-26 04:30:56.250 146 12347.33 104.28 55458.45 88888.00 2007-05-26 04:30:56.375 146 12347.35 104.28 55458.47 88888.00 2007-05-26 04:30:56.500 146 12347.38 104.28 55458.47 88888.00 2007-05-26 04:30:56.625 146 12347.42 104.22 55458.47 88888.00 2007-05-26 04:30:56.750 146 12347.40 104.12 55458.47 88888.00 2007-05-26 04:30:56.875 146 12347.38 104.12 55458.45 88888.00 2007-05-26 04:30:57.000 146 12347.48 104.22 55458.50 88888.00 2007-05-26 04:30:57.125 146 12347.45 104.25 55458.53 88888.00 2007-05-26 04:30:57.250 146 12347.42 104.20 55458.45 88888.00 2007-05-26 04:30:57.375 146 12347.45 104.20 55458.47 88888.00 2007-05-26 04:30:57.500 146 12347.52 104.22 55458.50 88888.00 2007-05-26 04:30:57.625 146 12347.58 104.22 55458.50 88888.00 2007-05-26 04:30:57.750 146 12347.62 104.22 55458.53 88888.00 2007-05-26 04:30:57.875 146 12347.52 104.20 55458.55 88888.00 2007-05-26 04:30:58.000 146 12347.45 104.17 55458.53 88888.00 2007-05-26 04:30:58.125 146 12347.52 104.17 55458.53 88888.00 2007-05-26 04:30:58.250 146 12347.62 104.20 55458.55 88888.00 2007-05-26 04:30:58.375 146 12347.60 104.20 55458.57 88888.00 2007-05-26 04:30:58.500 146 12347.58 104.12 55458.55 88888.00 2007-05-26 04:30:58.625 146 12347.58 104.15 55458.55 88888.00 2007-05-26 04:30:58.750 146 12347.65 104.22 55458.55 88888.00 2007-05-26 04:30:58.875 146 12347.67 104.17 55458.60 88888.00 2007-05-26 04:30:59.000 146 12347.67 104.25 55458.62 88888.00 2007-05-26 04:30:59.125 146 12347.77 104.28 55458.65 88888.00 2007-05-26 04:30:59.250 146 12347.73 104.17 55458.62 88888.00 2007-05-26 04:30:59.375 146 12347.70 104.17 55458.60 88888.00 2007-05-26 04:30:59.500 146 12347.77 104.20 55458.65 88888.00 2007-05-26 04:30:59.625 146 12347.85 104.22 55458.62 88888.00 2007-05-26 04:30:59.750 146 12347.80 104.22 55458.60 88888.00 2007-05-26 04:30:59.875 146 12347.80 104.20 55458.60 88888.00 2007-05-26 04:31:00.000 146 12347.83 104.22 55458.68 88888.00 2007-05-26 04:31:00.125 146 12347.88 104.25 55458.68 88888.00 2007-05-26 04:31:00.250 146 12347.88 104.17 55458.70 88888.00 2007-05-26 04:31:00.375 146 12347.90 104.17 55458.68 88888.00 2007-05-26 04:31:00.500 146 12347.92 104.17 55458.65 88888.00 2007-05-26 04:31:00.625 146 12347.92 104.12 55458.68 88888.00 2007-05-26 04:31:00.750 146 12347.95 104.20 55458.70 88888.00 2007-05-26 04:31:00.875 146 12348.02 104.28 55458.72 88888.00 2007-05-26 04:31:01.000 146 12348.02 104.25 55458.72 88888.00 2007-05-26 04:31:01.125 146 12348.02 104.20 55458.78 88888.00 2007-05-26 04:31:01.250 146 12348.00 104.20 55458.78 88888.00 2007-05-26 04:31:01.375 146 12348.00 104.17 55458.75 88888.00 2007-05-26 04:31:01.500 146 12348.02 104.17 55458.75 88888.00 2007-05-26 04:31:01.625 146 12348.10 104.28 55458.75 88888.00 2007-05-26 04:31:01.750 146 12348.08 104.30 55458.80 88888.00 2007-05-26 04:31:01.875 146 12348.10 104.25 55458.82 88888.00 2007-05-26 04:31:02.000 146 12348.20 104.28 55458.80 88888.00 2007-05-26 04:31:02.125 146 12348.20 104.22 55458.80 88888.00 2007-05-26 04:31:02.250 146 12348.15 104.20 55458.80 88888.00 2007-05-26 04:31:02.375 146 12348.12 104.20 55458.80 88888.00 2007-05-26 04:31:02.500 146 12348.15 104.25 55458.82 88888.00 2007-05-26 04:31:02.625 146 12348.25 104.30 55458.88 88888.00 2007-05-26 04:31:02.750 146 12348.25 104.30 55458.88 88888.00 2007-05-26 04:31:02.875 146 12348.23 104.25 55458.90 88888.00 2007-05-26 04:31:03.000 146 12348.20 104.25 55458.88 88888.00 2007-05-26 04:31:03.125 146 12348.23 104.28 55458.90 88888.00 2007-05-26 04:31:03.250 146 12348.33 104.30 55458.90 88888.00 2007-05-26 04:31:03.375 146 12348.42 104.30 55458.93 88888.00 2007-05-26 04:31:03.500 146 12348.48 104.25 55458.90 88888.00 2007-05-26 04:31:03.625 146 12348.45 104.20 55458.85 88888.00 2007-05-26 04:31:03.750 146 12348.45 104.22 55458.90 88888.00 2007-05-26 04:31:03.875 146 12348.48 104.22 55458.93 88888.00 2007-05-26 04:31:04.000 146 12348.50 104.33 55458.90 88888.00 2007-05-26 04:31:04.125 146 12348.48 104.28 55458.95 88888.00 2007-05-26 04:31:04.250 146 12348.48 104.20 55458.95 88888.00 2007-05-26 04:31:04.375 146 12348.52 104.22 55459.00 88888.00 2007-05-26 04:31:04.500 146 12348.55 104.28 55459.00 88888.00 2007-05-26 04:31:04.625 146 12348.60 104.25 55458.97 88888.00 2007-05-26 04:31:04.750 146 12348.65 104.22 55458.97 88888.00 2007-05-26 04:31:04.875 146 12348.65 104.28 55459.00 88888.00 2007-05-26 04:31:05.000 146 12348.67 104.30 55459.03 88888.00 2007-05-26 04:31:05.125 146 12348.73 104.28 55459.05 88888.00 2007-05-26 04:31:05.250 146 12348.73 104.22 55459.07 88888.00 2007-05-26 04:31:05.375 146 12348.77 104.30 55459.05 88888.00 2007-05-26 04:31:05.500 146 12348.70 104.30 55459.05 88888.00 2007-05-26 04:31:05.625 146 12348.70 104.25 55459.00 88888.00 2007-05-26 04:31:05.750 146 12348.75 104.28 55459.03 88888.00 2007-05-26 04:31:05.875 146 12348.85 104.33 55459.07 88888.00 2007-05-26 04:31:06.000 146 12348.95 104.25 55459.07 88888.00 2007-05-26 04:31:06.125 146 12348.90 104.17 55459.03 88888.00 2007-05-26 04:31:06.250 146 12348.85 104.20 55459.05 88888.00 2007-05-26 04:31:06.375 146 12348.90 104.28 55459.07 88888.00 2007-05-26 04:31:06.500 146 12348.90 104.28 55459.10 88888.00 2007-05-26 04:31:06.625 146 12348.92 104.28 55459.15 88888.00 2007-05-26 04:31:06.750 146 12348.95 104.22 55459.12 88888.00 2007-05-26 04:31:06.875 146 12348.95 104.25 55459.10 88888.00 2007-05-26 04:31:07.000 146 12349.02 104.28 55459.10 88888.00 2007-05-26 04:31:07.125 146 12349.00 104.22 55459.12 88888.00 2007-05-26 04:31:07.250 146 12348.95 104.17 55459.15 88888.00 2007-05-26 04:31:07.375 146 12349.05 104.22 55459.18 88888.00 2007-05-26 04:31:07.500 146 12349.05 104.25 55459.20 88888.00 2007-05-26 04:31:07.625 146 12349.08 104.28 55459.20 88888.00 2007-05-26 04:31:07.750 146 12349.12 104.30 55459.22 88888.00 2007-05-26 04:31:07.875 146 12349.20 104.30 55459.22 88888.00 2007-05-26 04:31:08.000 146 12349.25 104.30 55459.18 88888.00 2007-05-26 04:31:08.125 146 12349.20 104.28 55459.18 88888.00 2007-05-26 04:31:08.250 146 12349.23 104.22 55459.22 88888.00 2007-05-26 04:31:08.375 146 12349.33 104.25 55459.22 88888.00 2007-05-26 04:31:08.500 146 12349.38 104.28 55459.22 88888.00 2007-05-26 04:31:08.625 146 12349.35 104.25 55459.22 88888.00 2007-05-26 04:31:08.750 146 12349.33 104.25 55459.25 88888.00 2007-05-26 04:31:08.875 146 12349.42 104.28 55459.28 88888.00 2007-05-26 04:31:09.000 146 12349.42 104.28 55459.25 88888.00 2007-05-26 04:31:09.125 146 12349.42 104.30 55459.25 88888.00 2007-05-26 04:31:09.250 146 12349.48 104.28 55459.25 88888.00 2007-05-26 04:31:09.375 146 12349.55 104.28 55459.28 88888.00 2007-05-26 04:31:09.500 146 12349.55 104.25 55459.28 88888.00 2007-05-26 04:31:09.625 146 12349.52 104.22 55459.28 88888.00 2007-05-26 04:31:09.750 146 12349.52 104.22 55459.25 88888.00 2007-05-26 04:31:09.875 146 12349.55 104.22 55459.25 88888.00 2007-05-26 04:31:10.000 146 12349.58 104.25 55459.25 88888.00 2007-05-26 04:31:10.125 146 12349.55 104.25 55459.25 88888.00 2007-05-26 04:31:10.250 146 12349.50 104.20 55459.28 88888.00 2007-05-26 04:31:10.375 146 12349.58 104.17 55459.28 88888.00 2007-05-26 04:31:10.500 146 12349.60 104.22 55459.30 88888.00 2007-05-26 04:31:10.625 146 12349.60 104.28 55459.32 88888.00 2007-05-26 04:31:10.750 146 12349.60 104.22 55459.32 88888.00 2007-05-26 04:31:10.875 146 12349.60 104.22 55459.30 88888.00 2007-05-26 04:31:11.000 146 12349.55 104.22 55459.32 88888.00 2007-05-26 04:31:11.125 146 12349.55 104.25 55459.35 88888.00 2007-05-26 04:31:11.250 146 12349.55 104.25 55459.38 88888.00 2007-05-26 04:31:11.375 146 12349.60 104.28 55459.40 88888.00 2007-05-26 04:31:11.500 146 12349.70 104.30 55459.43 88888.00 2007-05-26 04:31:11.625 146 12349.75 104.25 55459.43 88888.00 2007-05-26 04:31:11.750 146 12349.77 104.28 55459.40 88888.00 2007-05-26 04:31:11.875 146 12349.83 104.30 55459.40 88888.00 2007-05-26 04:31:12.000 146 12349.92 104.33 55459.40 88888.00 2007-05-26 04:31:12.125 146 12349.98 104.33 55459.43 88888.00 2007-05-26 04:31:12.250 146 12350.02 104.35 55459.45 88888.00 2007-05-26 04:31:12.375 146 12350.00 104.33 55459.47 88888.00 2007-05-26 04:31:12.500 146 12349.98 104.35 55459.47 88888.00 2007-05-26 04:31:12.625 146 12349.98 104.33 55459.47 88888.00 2007-05-26 04:31:12.750 146 12350.02 104.33 55459.47 88888.00 2007-05-26 04:31:12.875 146 12350.02 104.28 55459.50 88888.00 2007-05-26 04:31:13.000 146 12350.05 104.25 55459.50 88888.00 2007-05-26 04:31:13.125 146 12350.00 104.28 55459.53 88888.00 2007-05-26 04:31:13.250 146 12350.02 104.33 55459.55 88888.00 2007-05-26 04:31:13.375 146 12350.05 104.33 55459.55 88888.00 2007-05-26 04:31:13.500 146 12350.08 104.30 55459.50 88888.00 2007-05-26 04:31:13.625 146 12350.17 104.28 55459.47 88888.00 2007-05-26 04:31:13.750 146 12350.25 104.28 55459.55 88888.00 2007-05-26 04:31:13.875 146 12350.27 104.25 55459.55 88888.00 2007-05-26 04:31:14.000 146 12350.20 104.22 55459.50 88888.00 2007-05-26 04:31:14.125 146 12350.20 104.33 55459.57 88888.00 2007-05-26 04:31:14.250 146 12350.20 104.33 55459.62 88888.00 2007-05-26 04:31:14.375 146 12350.20 104.30 55459.60 88888.00 2007-05-26 04:31:14.500 146 12350.25 104.28 55459.60 88888.00 2007-05-26 04:31:14.625 146 12350.33 104.28 55459.60 88888.00 2007-05-26 04:31:14.750 146 12350.30 104.28 55459.60 88888.00 2007-05-26 04:31:14.875 146 12350.33 104.25 55459.62 88888.00 2007-05-26 04:31:15.000 146 12350.35 104.25 55459.62 88888.00 2007-05-26 04:31:15.125 146 12350.38 104.28 55459.65 88888.00 2007-05-26 04:31:15.250 146 12350.38 104.25 55459.65 88888.00 2007-05-26 04:31:15.375 146 12350.42 104.28 55459.70 88888.00 2007-05-26 04:31:15.500 146 12350.42 104.33 55459.70 88888.00 2007-05-26 04:31:15.625 146 12350.40 104.28 55459.70 88888.00 2007-05-26 04:31:15.750 146 12350.52 104.25 55459.70 88888.00 2007-05-26 04:31:15.875 146 12350.52 104.25 55459.72 88888.00 2007-05-26 04:31:16.000 146 12350.52 104.25 55459.75 88888.00 2007-05-26 04:31:16.125 146 12350.58 104.25 55459.78 88888.00 2007-05-26 04:31:16.250 146 12350.62 104.17 55459.75 88888.00 2007-05-26 04:31:16.375 146 12350.70 104.20 55459.72 88888.00 2007-05-26 04:31:16.500 146 12350.67 104.22 55459.72 88888.00 2007-05-26 04:31:16.625 146 12350.58 104.17 55459.72 88888.00 2007-05-26 04:31:16.750 146 12350.62 104.17 55459.78 88888.00 2007-05-26 04:31:16.875 146 12350.70 104.22 55459.78 88888.00 2007-05-26 04:31:17.000 146 12350.73 104.20 55459.72 88888.00 2007-05-26 04:31:17.125 146 12350.65 104.25 55459.75 88888.00 2007-05-26 04:31:17.250 146 12350.58 104.20 55459.78 88888.00 2007-05-26 04:31:17.375 146 12350.62 104.20 55459.78 88888.00 2007-05-26 04:31:17.500 146 12350.70 104.20 55459.80 88888.00 2007-05-26 04:31:17.625 146 12350.73 104.25 55459.82 88888.00 2007-05-26 04:31:17.750 146 12350.75 104.28 55459.85 88888.00 2007-05-26 04:31:17.875 146 12350.73 104.22 55459.85 88888.00 2007-05-26 04:31:18.000 146 12350.77 104.15 55459.85 88888.00 2007-05-26 04:31:18.125 146 12350.75 104.15 55459.82 88888.00 2007-05-26 04:31:18.250 146 12350.73 104.10 55459.85 88888.00 2007-05-26 04:31:18.375 146 12350.70 104.15 55459.88 88888.00 2007-05-26 04:31:18.500 146 12350.65 104.10 55459.90 88888.00 2007-05-26 04:31:18.625 146 12350.75 104.12 55459.90 88888.00 2007-05-26 04:31:18.750 146 12350.88 104.17 55459.90 88888.00 2007-05-26 04:31:18.875 146 12350.90 104.12 55459.93 88888.00 2007-05-26 04:31:19.000 146 12350.85 104.08 55459.93 88888.00 2007-05-26 04:31:19.125 146 12350.77 104.08 55459.93 88888.00 2007-05-26 04:31:19.250 146 12350.80 104.08 55459.93 88888.00 2007-05-26 04:31:19.375 146 12350.88 104.10 55459.95 88888.00 2007-05-26 04:31:19.500 146 12350.88 104.08 55459.95 88888.00 2007-05-26 04:31:19.625 146 12350.80 104.10 55459.97 88888.00 2007-05-26 04:31:19.750 146 12350.90 104.10 55460.03 88888.00 2007-05-26 04:31:19.875 146 12350.92 104.12 55460.05 88888.00 2007-05-26 04:31:20.000 146 12350.95 104.12 55460.05 88888.00 2007-05-26 04:31:20.125 146 12350.98 104.10 55460.05 88888.00 2007-05-26 04:31:20.250 146 12350.92 104.05 55460.05 88888.00 2007-05-26 04:31:20.375 146 12350.92 104.05 55460.05 88888.00 2007-05-26 04:31:20.500 146 12350.98 104.08 55460.10 88888.00 2007-05-26 04:31:20.625 146 12351.00 104.10 55460.10 88888.00 2007-05-26 04:31:20.750 146 12351.08 104.15 55460.10 88888.00 2007-05-26 04:31:20.875 146 12351.00 104.10 55460.10 88888.00 2007-05-26 04:31:21.000 146 12351.00 104.05 55460.10 88888.00 2007-05-26 04:31:21.125 146 12351.05 104.00 55460.07 88888.00 2007-05-26 04:31:21.250 146 12351.08 103.97 55460.10 88888.00 2007-05-26 04:31:21.375 146 12351.08 103.97 55460.07 88888.00 2007-05-26 04:31:21.500 146 12351.08 103.95 55460.07 88888.00 2007-05-26 04:31:21.625 146 12351.17 104.00 55460.12 88888.00 2007-05-26 04:31:21.750 146 12351.17 104.03 55460.15 88888.00 2007-05-26 04:31:21.875 146 12351.17 104.03 55460.12 88888.00 2007-05-26 04:31:22.000 146 12351.20 104.00 55460.15 88888.00 2007-05-26 04:31:22.125 146 12351.25 103.97 55460.15 88888.00 2007-05-26 04:31:22.250 146 12351.20 103.95 55460.20 88888.00 2007-05-26 04:31:22.375 146 12351.20 103.97 55460.18 88888.00 2007-05-26 04:31:22.500 146 12351.17 103.97 55460.20 88888.00 2007-05-26 04:31:22.625 146 12351.12 103.97 55460.20 88888.00 2007-05-26 04:31:22.750 146 12351.15 104.00 55460.20 88888.00 2007-05-26 04:31:22.875 146 12351.15 103.97 55460.25 88888.00 2007-05-26 04:31:23.000 146 12351.17 103.90 55460.20 88888.00 2007-05-26 04:31:23.125 146 12351.27 103.92 55460.25 88888.00 2007-05-26 04:31:23.250 146 12351.30 103.92 55460.28 88888.00 2007-05-26 04:31:23.375 146 12351.27 103.92 55460.25 88888.00 2007-05-26 04:31:23.500 146 12351.30 104.00 55460.28 88888.00 2007-05-26 04:31:23.625 146 12351.35 103.97 55460.28 88888.00 2007-05-26 04:31:23.750 146 12351.33 103.95 55460.30 88888.00 2007-05-26 04:31:23.875 146 12351.38 103.97 55460.32 88888.00 2007-05-26 04:31:24.000 146 12351.35 103.90 55460.32 88888.00 2007-05-26 04:31:24.125 146 12351.38 103.92 55460.30 88888.00 2007-05-26 04:31:24.250 146 12351.35 103.88 55460.35 88888.00 2007-05-26 04:31:24.375 146 12351.35 103.88 55460.40 88888.00 2007-05-26 04:31:24.500 146 12351.35 103.88 55460.40 88888.00 2007-05-26 04:31:24.625 146 12351.35 103.88 55460.40 88888.00 2007-05-26 04:31:24.750 146 12351.40 103.92 55460.40 88888.00 2007-05-26 04:31:24.875 146 12351.35 103.85 55460.38 88888.00 2007-05-26 04:31:25.000 146 12351.33 103.83 55460.38 88888.00 2007-05-26 04:31:25.125 146 12351.33 103.80 55460.43 88888.00 2007-05-26 04:31:25.250 146 12351.23 103.78 55460.43 88888.00 2007-05-26 04:31:25.375 146 12351.27 103.80 55460.40 88888.00 2007-05-26 04:31:25.500 146 12351.38 103.80 55460.45 88888.00 2007-05-26 04:31:25.625 146 12351.42 103.78 55460.45 88888.00 2007-05-26 04:31:25.750 146 12351.40 103.75 55460.50 88888.00 2007-05-26 04:31:25.875 146 12351.40 103.72 55460.50 88888.00 2007-05-26 04:31:26.000 146 12351.48 103.78 55460.53 88888.00 2007-05-26 04:31:26.125 146 12351.50 103.78 55460.55 88888.00 2007-05-26 04:31:26.250 146 12351.42 103.72 55460.55 88888.00 2007-05-26 04:31:26.375 146 12351.33 103.67 55460.53 88888.00 2007-05-26 04:31:26.500 146 12351.38 103.65 55460.53 88888.00 2007-05-26 04:31:26.625 146 12351.48 103.67 55460.53 88888.00 2007-05-26 04:31:26.750 146 12351.52 103.67 55460.53 88888.00 2007-05-26 04:31:26.875 146 12351.55 103.62 55460.53 88888.00 2007-05-26 04:31:27.000 146 12351.52 103.62 55460.53 88888.00 2007-05-26 04:31:27.125 146 12351.52 103.62 55460.55 88888.00 2007-05-26 04:31:27.250 146 12351.45 103.67 55460.60 88888.00 2007-05-26 04:31:27.375 146 12351.42 103.60 55460.60 88888.00 2007-05-26 04:31:27.500 146 12351.42 103.53 55460.57 88888.00 2007-05-26 04:31:27.625 146 12351.50 103.55 55460.60 88888.00 2007-05-26 04:31:27.750 146 12351.52 103.65 55460.60 88888.00 2007-05-26 04:31:27.875 146 12351.48 103.62 55460.57 88888.00 2007-05-26 04:31:28.000 146 12351.48 103.58 55460.57 88888.00 2007-05-26 04:31:28.125 146 12351.48 103.53 55460.62 88888.00 2007-05-26 04:31:28.250 146 12351.45 103.42 55460.62 88888.00 2007-05-26 04:31:28.375 146 12351.50 103.47 55460.65 88888.00 2007-05-26 04:31:28.500 146 12351.58 103.50 55460.65 88888.00 2007-05-26 04:31:28.625 146 12351.58 103.50 55460.68 88888.00 2007-05-26 04:31:28.750 146 12351.50 103.45 55460.70 88888.00 2007-05-26 04:31:28.875 146 12351.50 103.40 55460.72 88888.00 2007-05-26 04:31:29.000 146 12351.55 103.47 55460.75 88888.00 2007-05-26 04:31:29.125 146 12351.60 103.47 55460.78 88888.00 2007-05-26 04:31:29.250 146 12351.58 103.45 55460.80 88888.00 2007-05-26 04:31:29.375 146 12351.58 103.38 55460.75 88888.00 2007-05-26 04:31:29.500 146 12351.58 103.38 55460.75 88888.00 2007-05-26 04:31:29.625 146 12351.62 103.42 55460.78 88888.00 2007-05-26 04:31:29.750 146 12351.62 103.40 55460.82 88888.00 2007-05-26 04:31:29.875 146 12351.67 103.40 55460.82 88888.00 2007-05-26 04:31:30.000 146 12351.65 103.38 55460.82 88888.00 2007-05-26 04:31:30.125 146 12351.62 103.40 55460.88 88888.00 2007-05-26 04:31:30.250 146 12351.70 103.38 55460.88 88888.00 2007-05-26 04:31:30.375 146 12351.67 103.35 55460.88 88888.00 2007-05-26 04:31:30.500 146 12351.70 103.30 55460.90 88888.00 2007-05-26 04:31:30.625 146 12351.80 103.30 55460.90 88888.00 2007-05-26 04:31:30.750 146 12351.77 103.28 55460.90 88888.00 2007-05-26 04:31:30.875 146 12351.70 103.25 55460.88 88888.00 2007-05-26 04:31:31.000 146 12351.65 103.25 55460.93 88888.00 2007-05-26 04:31:31.125 146 12351.65 103.25 55460.95 88888.00 2007-05-26 04:31:31.250 146 12351.67 103.20 55460.93 88888.00 2007-05-26 04:31:31.375 146 12351.73 103.20 55460.95 88888.00 2007-05-26 04:31:31.500 146 12351.77 103.22 55460.97 88888.00 2007-05-26 04:31:31.625 146 12351.77 103.20 55461.00 88888.00 2007-05-26 04:31:31.750 146 12351.65 103.20 55461.03 88888.00 2007-05-26 04:31:31.875 146 12351.60 103.17 55461.03 88888.00 2007-05-26 04:31:32.000 146 12351.62 103.12 55461.03 88888.00 2007-05-26 04:31:32.125 146 12351.70 103.12 55461.05 88888.00 2007-05-26 04:31:32.250 146 12351.73 103.15 55461.07 88888.00 2007-05-26 04:31:32.375 146 12351.70 103.12 55461.10 88888.00 2007-05-26 04:31:32.500 146 12351.70 103.08 55461.12 88888.00 2007-05-26 04:31:32.625 146 12351.73 103.00 55461.10 88888.00 2007-05-26 04:31:32.750 146 12351.73 103.00 55461.10 88888.00 2007-05-26 04:31:32.875 146 12351.77 103.05 55461.12 88888.00 2007-05-26 04:31:33.000 146 12351.75 103.03 55461.12 88888.00 2007-05-26 04:31:33.125 146 12351.75 102.97 55461.15 88888.00 2007-05-26 04:31:33.250 146 12351.70 102.90 55461.15 88888.00 2007-05-26 04:31:33.375 146 12351.73 102.83 55461.15 88888.00 2007-05-26 04:31:33.500 146 12351.75 102.88 55461.18 88888.00 2007-05-26 04:31:33.625 146 12351.73 102.97 55461.18 88888.00 2007-05-26 04:31:33.750 146 12351.75 102.95 55461.22 88888.00 2007-05-26 04:31:33.875 146 12351.75 102.95 55461.22 88888.00 2007-05-26 04:31:34.000 146 12351.73 102.90 55461.20 88888.00 2007-05-26 04:31:34.125 146 12351.73 102.85 55461.25 88888.00 2007-05-26 04:31:34.250 146 12351.73 102.90 55461.30 88888.00 2007-05-26 04:31:34.375 146 12351.75 102.88 55461.30 88888.00 2007-05-26 04:31:34.500 146 12351.75 102.78 55461.28 88888.00 2007-05-26 04:31:34.625 146 12351.73 102.78 55461.28 88888.00 2007-05-26 04:31:34.750 146 12351.67 102.80 55461.28 88888.00 2007-05-26 04:31:34.875 146 12351.73 102.83 55461.30 88888.00 2007-05-26 04:31:35.000 146 12351.73 102.78 55461.32 88888.00 2007-05-26 04:31:35.125 146 12351.73 102.78 55461.38 88888.00 2007-05-26 04:31:35.250 146 12351.70 102.70 55461.38 88888.00 2007-05-26 04:31:35.375 146 12351.70 102.65 55461.35 88888.00 2007-05-26 04:31:35.500 146 12351.75 102.62 55461.35 88888.00 2007-05-26 04:31:35.625 146 12351.77 102.65 55461.38 88888.00 2007-05-26 04:31:35.750 146 12351.75 102.65 55461.43 88888.00 2007-05-26 04:31:35.875 146 12351.70 102.62 55461.43 88888.00 2007-05-26 04:31:36.000 146 12351.73 102.58 55461.40 88888.00 2007-05-26 04:31:36.125 146 12351.77 102.58 55461.40 88888.00 2007-05-26 04:31:36.250 146 12351.77 102.55 55461.43 88888.00 2007-05-26 04:31:36.375 146 12351.80 102.58 55461.43 88888.00 2007-05-26 04:31:36.500 146 12351.77 102.60 55461.43 88888.00 2007-05-26 04:31:36.625 146 12351.70 102.58 55461.47 88888.00 2007-05-26 04:31:36.750 146 12351.73 102.53 55461.50 88888.00 2007-05-26 04:31:36.875 146 12351.77 102.53 55461.55 88888.00 2007-05-26 04:31:37.000 146 12351.80 102.50 55461.53 88888.00 2007-05-26 04:31:37.125 146 12351.67 102.45 55461.50 88888.00 2007-05-26 04:31:37.250 146 12351.65 102.42 55461.53 88888.00 2007-05-26 04:31:37.375 146 12351.75 102.40 55461.57 88888.00 2007-05-26 04:31:37.500 146 12351.80 102.42 55461.57 88888.00 2007-05-26 04:31:37.625 146 12351.83 102.40 55461.57 88888.00 2007-05-26 04:31:37.750 146 12351.73 102.40 55461.55 88888.00 2007-05-26 04:31:37.875 146 12351.67 102.33 55461.55 88888.00 2007-05-26 04:31:38.000 146 12351.73 102.33 55461.60 88888.00 2007-05-26 04:31:38.125 146 12351.80 102.38 55461.62 88888.00 2007-05-26 04:31:38.250 146 12351.80 102.33 55461.65 88888.00 2007-05-26 04:31:38.375 146 12351.77 102.33 55461.68 88888.00 2007-05-26 04:31:38.500 146 12351.73 102.33 55461.65 88888.00 2007-05-26 04:31:38.625 146 12351.75 102.28 55461.68 88888.00 2007-05-26 04:31:38.750 146 12351.73 102.22 55461.68 88888.00 2007-05-26 04:31:38.875 146 12351.70 102.25 55461.70 88888.00 2007-05-26 04:31:39.000 146 12351.73 102.20 55461.70 88888.00 2007-05-26 04:31:39.125 146 12351.73 102.17 55461.70 88888.00 2007-05-26 04:31:39.250 146 12351.75 102.15 55461.72 88888.00 2007-05-26 04:31:39.375 146 12351.77 102.17 55461.75 88888.00 2007-05-26 04:31:39.500 146 12351.80 102.15 55461.72 88888.00 2007-05-26 04:31:39.625 146 12351.85 102.17 55461.75 88888.00 2007-05-26 04:31:39.750 146 12351.73 102.12 55461.75 88888.00 2007-05-26 04:31:39.875 146 12351.65 102.08 55461.75 88888.00 2007-05-26 04:31:40.000 146 12351.73 102.05 55461.72 88888.00 2007-05-26 04:31:40.125 146 12351.83 102.03 55461.75 88888.00 2007-05-26 04:31:40.250 146 12351.85 102.05 55461.80 88888.00 2007-05-26 04:31:40.375 146 12351.85 102.03 55461.75 88888.00 2007-05-26 04:31:40.500 146 12351.75 102.00 55461.78 88888.00 2007-05-26 04:31:40.625 146 12351.73 101.97 55461.80 88888.00 2007-05-26 04:31:40.750 146 12351.75 101.92 55461.82 88888.00 2007-05-26 04:31:40.875 146 12351.83 102.00 55461.88 88888.00 2007-05-26 04:31:41.000 146 12351.77 101.97 55461.85 88888.00 2007-05-26 04:31:41.125 146 12351.75 101.92 55461.85 88888.00 2007-05-26 04:31:41.250 146 12351.73 101.85 55461.82 88888.00 2007-05-26 04:31:41.375 146 12351.83 101.88 55461.85 88888.00 2007-05-26 04:31:41.500 146 12351.90 101.90 55461.90 88888.00 2007-05-26 04:31:41.625 146 12351.90 101.90 55461.95 88888.00 2007-05-26 04:31:41.750 146 12351.90 101.90 55461.95 88888.00 2007-05-26 04:31:41.875 146 12351.95 101.92 55461.97 88888.00 2007-05-26 04:31:42.000 146 12351.90 101.88 55461.95 88888.00 2007-05-26 04:31:42.125 146 12351.92 101.90 55461.97 88888.00 2007-05-26 04:31:42.250 146 12351.85 101.75 55461.95 88888.00 2007-05-26 04:31:42.375 146 12351.77 101.70 55461.93 88888.00 2007-05-26 04:31:42.500 146 12351.85 101.72 55461.97 88888.00 2007-05-26 04:31:42.625 146 12351.90 101.75 55462.03 88888.00 2007-05-26 04:31:42.750 146 12351.90 101.78 55462.03 88888.00 2007-05-26 04:31:42.875 146 12351.80 101.72 55462.00 88888.00 2007-05-26 04:31:43.000 146 12351.75 101.75 55462.03 88888.00 2007-05-26 04:31:43.125 146 12351.70 101.78 55462.07 88888.00 2007-05-26 04:31:43.250 146 12351.75 101.70 55462.07 88888.00 2007-05-26 04:31:43.375 146 12351.77 101.70 55462.07 88888.00 2007-05-26 04:31:43.500 146 12351.77 101.67 55462.07 88888.00 2007-05-26 04:31:43.625 146 12351.80 101.70 55462.10 88888.00 2007-05-26 04:31:43.750 146 12351.85 101.70 55462.18 88888.00 2007-05-26 04:31:43.875 146 12351.92 101.67 55462.12 88888.00 2007-05-26 04:31:44.000 146 12351.88 101.62 55462.12 88888.00 2007-05-26 04:31:44.125 146 12351.85 101.62 55462.15 88888.00 2007-05-26 04:31:44.250 146 12351.88 101.58 55462.18 88888.00 2007-05-26 04:31:44.375 146 12351.95 101.60 55462.20 88888.00 2007-05-26 04:31:44.500 146 12351.88 101.60 55462.20 88888.00 2007-05-26 04:31:44.625 146 12351.90 101.60 55462.20 88888.00 2007-05-26 04:31:44.750 146 12351.85 101.55 55462.20 88888.00 2007-05-26 04:31:44.875 146 12351.83 101.47 55462.20 88888.00 2007-05-26 04:31:45.000 146 12351.92 101.53 55462.22 88888.00 2007-05-26 04:31:45.125 146 12351.92 101.62 55462.28 88888.00 2007-05-26 04:31:45.250 146 12351.85 101.58 55462.25 88888.00 2007-05-26 04:31:45.375 146 12351.83 101.45 55462.22 88888.00 2007-05-26 04:31:45.500 146 12351.80 101.42 55462.25 88888.00 2007-05-26 04:31:45.625 146 12351.80 101.47 55462.25 88888.00 2007-05-26 04:31:45.750 146 12351.83 101.45 55462.28 88888.00 2007-05-26 04:31:45.875 146 12351.85 101.42 55462.28 88888.00 2007-05-26 04:31:46.000 146 12351.92 101.42 55462.30 88888.00 2007-05-26 04:31:46.125 146 12351.92 101.45 55462.35 88888.00 2007-05-26 04:31:46.250 146 12351.88 101.40 55462.35 88888.00 2007-05-26 04:31:46.375 146 12351.88 101.42 55462.35 88888.00 2007-05-26 04:31:46.500 146 12351.83 101.40 55462.35 88888.00 2007-05-26 04:31:46.625 146 12351.90 101.35 55462.38 88888.00 2007-05-26 04:31:46.750 146 12351.95 101.38 55462.40 88888.00 2007-05-26 04:31:46.875 146 12351.92 101.35 55462.40 88888.00 2007-05-26 04:31:47.000 146 12351.92 101.38 55462.40 88888.00 2007-05-26 04:31:47.125 146 12351.88 101.40 55462.40 88888.00 2007-05-26 04:31:47.250 146 12351.85 101.28 55462.40 88888.00 2007-05-26 04:31:47.375 146 12351.80 101.22 55462.40 88888.00 2007-05-26 04:31:47.500 146 12351.77 101.25 55462.45 88888.00 2007-05-26 04:31:47.625 146 12351.83 101.22 55462.47 88888.00 2007-05-26 04:31:47.750 146 12351.85 101.22 55462.47 88888.00 2007-05-26 04:31:47.875 146 12351.88 101.25 55462.50 88888.00 2007-05-26 04:31:48.000 146 12351.85 101.22 55462.50 88888.00 2007-05-26 04:31:48.125 146 12351.77 101.17 55462.55 88888.00 2007-05-26 04:31:48.250 146 12351.77 101.17 55462.55 88888.00 2007-05-26 04:31:48.375 146 12351.75 101.17 55462.57 88888.00 2007-05-26 04:31:48.500 146 12351.75 101.17 55462.57 88888.00 2007-05-26 04:31:48.625 146 12351.73 101.15 55462.55 88888.00 2007-05-26 04:31:48.750 146 12351.73 101.12 55462.57 88888.00 2007-05-26 04:31:48.875 146 12351.75 101.12 55462.55 88888.00 2007-05-26 04:31:49.000 146 12351.83 101.08 55462.53 88888.00 2007-05-26 04:31:49.125 146 12351.83 101.05 55462.55 88888.00 2007-05-26 04:31:49.250 146 12351.80 101.03 55462.57 88888.00 2007-05-26 04:31:49.375 146 12351.85 101.03 55462.62 88888.00 2007-05-26 04:31:49.500 146 12351.88 101.05 55462.60 88888.00 2007-05-26 04:31:49.625 146 12351.90 101.05 55462.62 88888.00 2007-05-26 04:31:49.750 146 12351.88 101.05 55462.62 88888.00 2007-05-26 04:31:49.875 146 12351.88 101.00 55462.62 88888.00 2007-05-26 04:31:50.000 146 12351.90 100.95 55462.62 88888.00 2007-05-26 04:31:50.125 146 12351.92 100.97 55462.65 88888.00 2007-05-26 04:31:50.250 146 12351.90 100.97 55462.65 88888.00 2007-05-26 04:31:50.375 146 12351.90 100.92 55462.65 88888.00 2007-05-26 04:31:50.500 146 12351.92 100.90 55462.68 88888.00 2007-05-26 04:31:50.625 146 12351.92 100.88 55462.68 88888.00 2007-05-26 04:31:50.750 146 12351.92 100.83 55462.68 88888.00 2007-05-26 04:31:50.875 146 12351.92 100.85 55462.70 88888.00 2007-05-26 04:31:51.000 146 12351.92 100.83 55462.68 88888.00 2007-05-26 04:31:51.125 146 12351.98 100.83 55462.72 88888.00 2007-05-26 04:31:51.250 146 12352.02 100.88 55462.78 88888.00 2007-05-26 04:31:51.375 146 12352.00 100.88 55462.78 88888.00 2007-05-26 04:31:51.500 146 12352.00 100.92 55462.78 88888.00 2007-05-26 04:31:51.625 146 12351.98 100.88 55462.78 88888.00 2007-05-26 04:31:51.750 146 12351.98 100.83 55462.80 88888.00 2007-05-26 04:31:51.875 146 12352.00 100.78 55462.80 88888.00 2007-05-26 04:31:52.000 146 12352.00 100.78 55462.80 88888.00 2007-05-26 04:31:52.125 146 12351.98 100.80 55462.82 88888.00 2007-05-26 04:31:52.250 146 12352.05 100.80 55462.90 88888.00 2007-05-26 04:31:52.375 146 12352.05 100.80 55462.90 88888.00 2007-05-26 04:31:52.500 146 12352.02 100.80 55462.88 88888.00 2007-05-26 04:31:52.625 146 12352.02 100.78 55462.88 88888.00 2007-05-26 04:31:52.750 146 12352.00 100.78 55462.90 88888.00 2007-05-26 04:31:52.875 146 12351.95 100.80 55462.90 88888.00 2007-05-26 04:31:53.000 146 12351.90 100.78 55462.93 88888.00 2007-05-26 04:31:53.125 146 12351.92 100.75 55462.90 88888.00 2007-05-26 04:31:53.250 146 12351.90 100.70 55462.93 88888.00 2007-05-26 04:31:53.375 146 12351.95 100.78 55462.93 88888.00 2007-05-26 04:31:53.500 146 12351.95 100.78 55462.97 88888.00 2007-05-26 04:31:53.625 146 12351.98 100.75 55462.97 88888.00 2007-05-26 04:31:53.750 146 12352.00 100.70 55462.97 88888.00 2007-05-26 04:31:53.875 146 12351.98 100.65 55462.95 88888.00 2007-05-26 04:31:54.000 146 12351.98 100.67 55462.95 88888.00 2007-05-26 04:31:54.125 146 12351.98 100.65 55462.97 88888.00 2007-05-26 04:31:54.250 146 12351.90 100.60 55463.00 88888.00 2007-05-26 04:31:54.375 146 12351.95 100.65 55463.00 88888.00 2007-05-26 04:31:54.500 146 12351.92 100.65 55463.00 88888.00 2007-05-26 04:31:54.625 146 12351.92 100.65 55463.03 88888.00 2007-05-26 04:31:54.750 146 12351.95 100.67 55463.05 88888.00 2007-05-26 04:31:54.875 146 12351.92 100.62 55463.07 88888.00 2007-05-26 04:31:55.000 146 12351.88 100.62 55463.07 88888.00 2007-05-26 04:31:55.125 146 12351.88 100.65 55463.07 88888.00 2007-05-26 04:31:55.250 146 12351.88 100.62 55463.07 88888.00 2007-05-26 04:31:55.375 146 12351.90 100.60 55463.10 88888.00 2007-05-26 04:31:55.500 146 12351.88 100.60 55463.10 88888.00 2007-05-26 04:31:55.625 146 12351.85 100.53 55463.10 88888.00 2007-05-26 04:31:55.750 146 12351.85 100.50 55463.12 88888.00 2007-05-26 04:31:55.875 146 12351.88 100.50 55463.12 88888.00 2007-05-26 04:31:56.000 146 12351.95 100.55 55463.12 88888.00 2007-05-26 04:31:56.125 146 12351.90 100.50 55463.12 88888.00 2007-05-26 04:31:56.250 146 12351.85 100.47 55463.18 88888.00 2007-05-26 04:31:56.375 146 12351.88 100.53 55463.18 88888.00 2007-05-26 04:31:56.500 146 12351.85 100.58 55463.22 88888.00 2007-05-26 04:31:56.625 146 12351.83 100.50 55463.18 88888.00 2007-05-26 04:31:56.750 146 12351.77 100.42 55463.20 88888.00 2007-05-26 04:31:56.875 146 12351.77 100.42 55463.20 88888.00 2007-05-26 04:31:57.000 146 12351.77 100.45 55463.20 88888.00 2007-05-26 04:31:57.125 146 12351.85 100.47 55463.25 88888.00 2007-05-26 04:31:57.250 146 12351.90 100.45 55463.25 88888.00 2007-05-26 04:31:57.375 146 12351.88 100.45 55463.25 88888.00 2007-05-26 04:31:57.500 146 12351.88 100.42 55463.32 88888.00 2007-05-26 04:31:57.625 146 12351.95 100.42 55463.32 88888.00 2007-05-26 04:31:57.750 146 12351.95 100.38 55463.32 88888.00 2007-05-26 04:31:57.875 146 12351.90 100.40 55463.32 88888.00 2007-05-26 04:31:58.000 146 12351.92 100.40 55463.30 88888.00 2007-05-26 04:31:58.125 146 12351.98 100.40 55463.32 88888.00 2007-05-26 04:31:58.250 146 12351.95 100.35 55463.35 88888.00 2007-05-26 04:31:58.375 146 12351.92 100.33 55463.32 88888.00 2007-05-26 04:31:58.500 146 12351.92 100.33 55463.35 88888.00 2007-05-26 04:31:58.625 146 12352.00 100.40 55463.38 88888.00 2007-05-26 04:31:58.750 146 12351.98 100.40 55463.38 88888.00 2007-05-26 04:31:58.875 146 12352.02 100.38 55463.32 88888.00 2007-05-26 04:31:59.000 146 12352.08 100.40 55463.35 88888.00 2007-05-26 04:31:59.125 146 12352.00 100.38 55463.35 88888.00 2007-05-26 04:31:59.250 146 12351.92 100.38 55463.35 88888.00 2007-05-26 04:31:59.375 146 12351.92 100.35 55463.38 88888.00 2007-05-26 04:31:59.500 146 12351.98 100.33 55463.45 88888.00 2007-05-26 04:31:59.625 146 12351.98 100.28 55463.43 88888.00 2007-05-26 04:31:59.750 146 12351.98 100.33 55463.45 88888.00 2007-05-26 04:31:59.875 146 12351.98 100.33 55463.45 88888.00 2007-05-26 04:32:00.000 146 12352.02 100.30 55463.43 88888.00 2007-05-26 04:32:00.125 146 12352.02 100.33 55463.47 88888.00 2007-05-26 04:32:00.250 146 12352.02 100.38 55463.53 88888.00 2007-05-26 04:32:00.375 146 12352.00 100.33 55463.50 88888.00 2007-05-26 04:32:00.500 146 12351.95 100.22 55463.50 88888.00 2007-05-26 04:32:00.625 146 12351.98 100.25 55463.50 88888.00 2007-05-26 04:32:00.750 146 12352.00 100.33 55463.53 88888.00 2007-05-26 04:32:00.875 146 12352.02 100.33 55463.53 88888.00 2007-05-26 04:32:01.000 146 12352.00 100.28 55463.55 88888.00 2007-05-26 04:32:01.125 146 12352.00 100.28 55463.57 88888.00 2007-05-26 04:32:01.250 146 12351.98 100.33 55463.57 88888.00 2007-05-26 04:32:01.375 146 12352.00 100.35 55463.55 88888.00 2007-05-26 04:32:01.500 146 12352.02 100.33 55463.55 88888.00 2007-05-26 04:32:01.625 146 12352.02 100.28 55463.55 88888.00 2007-05-26 04:32:01.750 146 12352.05 100.28 55463.57 88888.00 2007-05-26 04:32:01.875 146 12352.05 100.28 55463.57 88888.00 2007-05-26 04:32:02.000 146 12351.98 100.28 55463.57 88888.00 2007-05-26 04:32:02.125 146 12351.95 100.22 55463.57 88888.00 2007-05-26 04:32:02.250 146 12351.98 100.20 55463.60 88888.00 2007-05-26 04:32:02.375 146 12352.10 100.25 55463.65 88888.00 2007-05-26 04:32:02.500 146 12352.10 100.28 55463.65 88888.00 2007-05-26 04:32:02.625 146 12352.10 100.25 55463.62 88888.00 2007-05-26 04:32:02.750 146 12352.10 100.28 55463.65 88888.00 2007-05-26 04:32:02.875 146 12352.08 100.30 55463.70 88888.00 2007-05-26 04:32:03.000 146 12352.10 100.25 55463.70 88888.00 2007-05-26 04:32:03.125 146 12352.12 100.25 55463.70 88888.00 2007-05-26 04:32:03.250 146 12352.10 100.25 55463.72 88888.00 2007-05-26 04:32:03.375 146 12352.05 100.28 55463.72 88888.00 2007-05-26 04:32:03.500 146 12352.05 100.28 55463.72 88888.00 2007-05-26 04:32:03.625 146 12352.05 100.22 55463.72 88888.00 2007-05-26 04:32:03.750 146 12352.05 100.17 55463.75 88888.00 2007-05-26 04:32:03.875 146 12352.10 100.17 55463.75 88888.00 2007-05-26 04:32:04.000 146 12352.08 100.28 55463.72 88888.00 2007-05-26 04:32:04.125 146 12352.08 100.25 55463.75 88888.00 2007-05-26 04:32:04.250 146 12352.02 100.22 55463.78 88888.00 2007-05-26 04:32:04.375 146 12352.05 100.17 55463.78 88888.00 2007-05-26 04:32:04.500 146 12352.12 100.22 55463.80 88888.00 2007-05-26 04:32:04.625 146 12352.23 100.28 55463.88 88888.00 2007-05-26 04:32:04.750 146 12352.25 100.33 55463.93 88888.00 2007-05-26 04:32:04.875 146 12352.20 100.25 55463.90 88888.00 2007-05-26 04:32:05.000 146 12352.20 100.25 55463.90 88888.00 2007-05-26 04:32:05.125 146 12352.30 100.30 55463.88 88888.00 2007-05-26 04:32:05.250 146 12352.23 100.22 55463.88 88888.00 2007-05-26 04:32:05.375 146 12352.17 100.25 55463.88 88888.00 2007-05-26 04:32:05.500 146 12352.15 100.22 55463.88 88888.00 2007-05-26 04:32:05.625 146 12352.17 100.17 55463.90 88888.00 2007-05-26 04:32:05.750 146 12352.27 100.20 55463.90 88888.00 2007-05-26 04:32:05.875 146 12352.30 100.25 55463.93 88888.00 2007-05-26 04:32:06.000 146 12352.33 100.25 55463.93 88888.00 2007-05-26 04:32:06.125 146 12352.23 100.15 55463.90 88888.00 2007-05-26 04:32:06.250 146 12352.15 100.08 55463.90 88888.00 2007-05-26 04:32:06.375 146 12352.20 100.15 55463.93 88888.00 2007-05-26 04:32:06.500 146 12352.33 100.25 55463.97 88888.00 2007-05-26 04:32:06.625 146 12352.35 100.22 55463.97 88888.00 2007-05-26 04:32:06.750 146 12352.33 100.20 55463.97 88888.00 2007-05-26 04:32:06.875 146 12352.33 100.17 55463.97 88888.00 2007-05-26 04:32:07.000 146 12352.30 100.17 55464.00 88888.00 2007-05-26 04:32:07.125 146 12352.30 100.12 55464.00 88888.00 2007-05-26 04:32:07.250 146 12352.27 100.10 55464.00 88888.00 2007-05-26 04:32:07.375 146 12352.23 100.08 55464.03 88888.00 2007-05-26 04:32:07.500 146 12352.23 100.05 55464.05 88888.00 2007-05-26 04:32:07.625 146 12352.33 100.08 55464.05 88888.00 2007-05-26 04:32:07.750 146 12352.42 100.10 55464.05 88888.00 2007-05-26 04:32:07.875 146 12352.48 100.08 55464.05 88888.00 2007-05-26 04:32:08.000 146 12352.40 100.08 55464.07 88888.00 2007-05-26 04:32:08.125 146 12352.40 100.10 55464.10 88888.00 2007-05-26 04:32:08.250 146 12352.42 100.10 55464.15 88888.00 2007-05-26 04:32:08.375 146 12352.48 100.10 55464.15 88888.00 2007-05-26 04:32:08.500 146 12352.45 100.05 55464.10 88888.00 2007-05-26 04:32:08.625 146 12352.45 100.05 55464.10 88888.00 2007-05-26 04:32:08.750 146 12352.42 100.08 55464.07 88888.00 2007-05-26 04:32:08.875 146 12352.42 100.05 55464.12 88888.00 2007-05-26 04:32:09.000 146 12352.42 100.10 55464.12 88888.00 2007-05-26 04:32:09.125 146 12352.38 100.08 55464.18 88888.00 2007-05-26 04:32:09.250 146 12352.40 100.05 55464.18 88888.00 2007-05-26 04:32:09.375 146 12352.52 100.05 55464.20 88888.00 2007-05-26 04:32:09.500 146 12352.55 100.08 55464.20 88888.00 2007-05-26 04:32:09.625 146 12352.58 100.10 55464.20 88888.00 2007-05-26 04:32:09.750 146 12352.58 100.10 55464.22 88888.00 2007-05-26 04:32:09.875 146 12352.58 100.05 55464.20 88888.00 2007-05-26 04:32:10.000 146 12352.58 100.05 55464.25 88888.00 2007-05-26 04:32:10.125 146 12352.55 100.03 55464.28 88888.00 2007-05-26 04:32:10.250 146 12352.50 100.05 55464.25 88888.00 2007-05-26 04:32:10.375 146 12352.48 100.08 55464.28 88888.00 2007-05-26 04:32:10.500 146 12352.45 100.05 55464.25 88888.00 2007-05-26 04:32:10.625 146 12352.48 100.03 55464.30 88888.00 2007-05-26 04:32:10.750 146 12352.48 100.00 55464.30 88888.00 2007-05-26 04:32:10.875 146 12352.50 99.97 55464.32 88888.00 2007-05-26 04:32:11.000 146 12352.48 99.95 55464.30 88888.00 2007-05-26 04:32:11.125 146 12352.52 100.00 55464.35 88888.00 2007-05-26 04:32:11.250 146 12352.55 100.00 55464.35 88888.00 2007-05-26 04:32:11.375 146 12352.55 100.03 55464.32 88888.00 2007-05-26 04:32:11.500 146 12352.50 100.00 55464.35 88888.00 2007-05-26 04:32:11.625 146 12352.48 100.03 55464.38 88888.00 2007-05-26 04:32:11.750 146 12352.58 100.05 55464.38 88888.00 2007-05-26 04:32:11.875 146 12352.62 100.05 55464.38 88888.00 2007-05-26 04:32:12.000 146 12352.62 100.00 55464.38 88888.00 2007-05-26 04:32:12.125 146 12352.65 100.03 55464.38 88888.00 2007-05-26 04:32:12.250 146 12352.70 100.00 55464.45 88888.00 2007-05-26 04:32:12.375 146 12352.73 100.00 55464.45 88888.00 2007-05-26 04:32:12.500 146 12352.70 100.00 55464.47 88888.00 2007-05-26 04:32:12.625 146 12352.73 100.08 55464.47 88888.00 2007-05-26 04:32:12.750 146 12352.75 100.08 55464.50 88888.00 2007-05-26 04:32:12.875 146 12352.80 100.08 55464.50 88888.00 2007-05-26 04:32:13.000 146 12352.80 100.03 55464.50 88888.00 2007-05-26 04:32:13.125 146 12352.77 100.05 55464.50 88888.00 2007-05-26 04:32:13.250 146 12352.77 100.05 55464.50 88888.00 2007-05-26 04:32:13.375 146 12352.80 100.10 55464.53 88888.00 2007-05-26 04:32:13.500 146 12352.77 100.05 55464.55 88888.00 2007-05-26 04:32:13.625 146 12352.80 100.03 55464.55 88888.00 2007-05-26 04:32:13.750 146 12352.80 100.05 55464.57 88888.00 2007-05-26 04:32:13.875 146 12352.77 100.00 55464.57 88888.00 2007-05-26 04:32:14.000 146 12352.70 100.00 55464.57 88888.00 2007-05-26 04:32:14.125 146 12352.67 100.03 55464.60 88888.00 2007-05-26 04:32:14.250 146 12352.70 100.00 55464.62 88888.00 2007-05-26 04:32:14.375 146 12352.77 100.00 55464.60 88888.00 2007-05-26 04:32:14.500 146 12352.75 100.00 55464.57 88888.00 2007-05-26 04:32:14.625 146 12352.77 99.97 55464.57 88888.00 2007-05-26 04:32:14.750 146 12352.80 99.97 55464.60 88888.00 2007-05-26 04:32:14.875 146 12352.83 99.95 55464.62 88888.00 2007-05-26 04:32:15.000 146 12352.80 100.00 55464.68 88888.00 2007-05-26 04:32:15.125 146 12352.83 100.05 55464.72 88888.00 2007-05-26 04:32:15.250 146 12352.75 99.97 55464.70 88888.00 2007-05-26 04:32:15.375 146 12352.73 99.95 55464.70 88888.00 2007-05-26 04:32:15.500 146 12352.73 100.00 55464.70 88888.00 2007-05-26 04:32:15.625 146 12352.77 100.00 55464.75 88888.00 2007-05-26 04:32:15.750 146 12352.75 99.95 55464.75 88888.00 2007-05-26 04:32:15.875 146 12352.75 99.97 55464.72 88888.00 2007-05-26 04:32:16.000 146 12352.73 99.95 55464.72 88888.00 2007-05-26 04:32:16.125 146 12352.75 99.92 55464.75 88888.00 2007-05-26 04:32:16.250 146 12352.70 99.95 55464.80 88888.00 2007-05-26 04:32:16.375 146 12352.70 99.95 55464.82 88888.00 2007-05-26 04:32:16.500 146 12352.73 99.90 55464.82 88888.00 2007-05-26 04:32:16.625 146 12352.73 99.88 55464.80 88888.00 2007-05-26 04:32:16.750 146 12352.75 99.90 55464.80 88888.00 2007-05-26 04:32:16.875 146 12352.77 99.88 55464.78 88888.00 2007-05-26 04:32:17.000 146 12352.80 99.90 55464.80 88888.00 2007-05-26 04:32:17.125 146 12352.80 99.90 55464.85 88888.00 2007-05-26 04:32:17.250 146 12352.73 99.88 55464.85 88888.00 2007-05-26 04:32:17.375 146 12352.73 99.88 55464.88 88888.00 2007-05-26 04:32:17.500 146 12352.77 99.90 55464.88 88888.00 2007-05-26 04:32:17.625 146 12352.85 99.92 55464.90 88888.00 2007-05-26 04:32:17.750 146 12352.85 99.92 55464.93 88888.00 2007-05-26 04:32:17.875 146 12352.80 99.92 55464.93 88888.00 2007-05-26 04:32:18.000 146 12352.75 99.90 55464.90 88888.00 2007-05-26 04:32:18.125 146 12352.77 99.92 55464.90 88888.00 2007-05-26 04:32:18.250 146 12352.77 99.92 55464.93 88888.00 2007-05-26 04:32:18.375 146 12352.85 99.92 55464.93 88888.00 2007-05-26 04:32:18.500 146 12352.85 99.90 55464.95 88888.00 2007-05-26 04:32:18.625 146 12352.88 99.88 55464.95 88888.00 2007-05-26 04:32:18.750 146 12352.83 99.85 55464.95 88888.00 2007-05-26 04:32:18.875 146 12352.80 99.88 55464.95 88888.00 2007-05-26 04:32:19.000 146 12352.88 99.83 55464.95 88888.00 2007-05-26 04:32:19.125 146 12352.88 99.83 55464.97 88888.00 2007-05-26 04:32:19.250 146 12352.85 99.88 55465.03 88888.00 2007-05-26 04:32:19.375 146 12352.88 99.92 55465.05 88888.00 2007-05-26 04:32:19.500 146 12352.83 99.92 55465.10 88888.00 2007-05-26 04:32:19.625 146 12352.80 99.88 55465.12 88888.00 2007-05-26 04:32:19.750 146 12352.88 99.90 55465.12 88888.00 2007-05-26 04:32:19.875 146 12352.88 99.90 55465.10 88888.00 2007-05-26 04:32:20.000 146 12352.88 99.88 55465.12 88888.00 2007-05-26 04:32:20.125 146 12352.92 99.85 55465.15 88888.00 2007-05-26 04:32:20.250 146 12352.88 99.88 55465.15 88888.00 2007-05-26 04:32:20.375 146 12352.88 99.85 55465.12 88888.00 2007-05-26 04:32:20.500 146 12352.90 99.85 55465.12 88888.00 2007-05-26 04:32:20.625 146 12352.90 99.90 55465.12 88888.00 2007-05-26 04:32:20.750 146 12352.92 99.90 55465.18 88888.00 2007-05-26 04:32:20.875 146 12352.95 99.90 55465.18 88888.00 2007-05-26 04:32:21.000 146 12352.92 99.88 55465.15 88888.00 2007-05-26 04:32:21.125 146 12352.80 99.83 55465.12 88888.00 2007-05-26 04:32:21.250 146 12352.85 99.83 55465.18 88888.00 2007-05-26 04:32:21.375 146 12352.90 99.88 55465.22 88888.00 2007-05-26 04:32:21.500 146 12352.90 99.88 55465.25 88888.00 2007-05-26 04:32:21.625 146 12352.92 99.88 55465.22 88888.00 2007-05-26 04:32:21.750 146 12352.92 99.92 55465.28 88888.00 2007-05-26 04:32:21.875 146 12352.92 99.90 55465.28 88888.00 2007-05-26 04:32:22.000 146 12352.95 99.88 55465.30 88888.00 2007-05-26 04:32:22.125 146 12352.95 99.92 55465.30 88888.00 2007-05-26 04:32:22.250 146 12352.92 99.92 55465.35 88888.00 2007-05-26 04:32:22.375 146 12352.95 99.92 55465.32 88888.00 2007-05-26 04:32:22.500 146 12352.95 99.90 55465.30 88888.00 2007-05-26 04:32:22.625 146 12352.95 99.88 55465.32 88888.00 2007-05-26 04:32:22.750 146 12353.00 99.85 55465.32 88888.00 2007-05-26 04:32:22.875 146 12352.95 99.85 55465.32 88888.00 2007-05-26 04:32:23.000 146 12352.83 99.88 55465.35 88888.00 2007-05-26 04:32:23.125 146 12352.88 99.92 55465.40 88888.00 2007-05-26 04:32:23.250 146 12352.95 100.00 55465.45 88888.00 2007-05-26 04:32:23.375 146 12353.05 100.00 55465.45 88888.00 2007-05-26 04:32:23.500 146 12352.98 99.92 55465.45 88888.00 2007-05-26 04:32:23.625 146 12352.95 99.88 55465.45 88888.00 2007-05-26 04:32:23.750 146 12352.98 99.90 55465.47 88888.00 2007-05-26 04:32:23.875 146 12353.05 99.95 55465.47 88888.00 2007-05-26 04:32:24.000 146 12353.00 99.90 55465.43 88888.00 2007-05-26 04:32:24.125 146 12352.92 99.88 55465.47 88888.00 2007-05-26 04:32:24.250 146 12352.98 99.90 55465.50 88888.00 2007-05-26 04:32:24.375 146 12353.00 99.90 55465.53 88888.00 2007-05-26 04:32:24.500 146 12353.00 99.88 55465.55 88888.00 2007-05-26 04:32:24.625 146 12353.00 99.90 55465.55 88888.00 2007-05-26 04:32:24.750 146 12353.10 99.97 55465.60 88888.00 2007-05-26 04:32:24.875 146 12353.02 99.95 55465.60 88888.00 2007-05-26 04:32:25.000 146 12352.98 99.92 55465.57 88888.00 2007-05-26 04:32:25.125 146 12352.98 99.88 55465.62 88888.00 2007-05-26 04:32:25.250 146 12353.05 99.92 55465.62 88888.00 2007-05-26 04:32:25.375 146 12353.15 99.97 55465.65 88888.00 2007-05-26 04:32:25.500 146 12353.15 100.00 55465.65 88888.00 2007-05-26 04:32:25.625 146 12353.10 99.92 55465.62 88888.00 2007-05-26 04:32:25.750 146 12353.00 99.88 55465.60 88888.00 2007-05-26 04:32:25.875 146 12352.98 99.85 55465.62 88888.00 2007-05-26 04:32:26.000 146 12352.95 99.83 55465.65 88888.00 2007-05-26 04:32:26.125 146 12353.08 99.90 55465.68 88888.00 2007-05-26 04:32:26.250 146 12353.10 99.95 55465.68 88888.00 2007-05-26 04:32:26.375 146 12353.08 99.92 55465.70 88888.00 2007-05-26 04:32:26.500 146 12353.05 99.92 55465.70 88888.00 2007-05-26 04:32:26.625 146 12352.98 99.92 55465.72 88888.00 2007-05-26 04:32:26.750 146 12353.00 99.92 55465.75 88888.00 2007-05-26 04:32:26.875 146 12353.05 99.90 55465.78 88888.00 2007-05-26 04:32:27.000 146 12353.00 99.88 55465.75 88888.00 2007-05-26 04:32:27.125 146 12353.02 99.88 55465.78 88888.00 2007-05-26 04:32:27.250 146 12353.08 99.88 55465.82 88888.00 2007-05-26 04:32:27.375 146 12353.10 99.90 55465.80 88888.00 2007-05-26 04:32:27.500 146 12353.12 99.90 55465.82 88888.00 2007-05-26 04:32:27.625 146 12353.08 99.88 55465.80 88888.00 2007-05-26 04:32:27.750 146 12353.05 99.88 55465.80 88888.00 2007-05-26 04:32:27.875 146 12353.02 99.85 55465.82 88888.00 2007-05-26 04:32:28.000 146 12352.98 99.85 55465.82 88888.00 2007-05-26 04:32:28.125 146 12353.00 99.90 55465.85 88888.00 2007-05-26 04:32:28.250 146 12353.08 99.92 55465.90 88888.00 2007-05-26 04:32:28.375 146 12353.15 99.95 55465.93 88888.00 2007-05-26 04:32:28.500 146 12353.12 99.90 55465.90 88888.00 2007-05-26 04:32:28.625 146 12353.02 99.90 55465.90 88888.00 2007-05-26 04:32:28.750 146 12353.02 99.88 55465.93 88888.00 2007-05-26 04:32:28.875 146 12353.05 99.85 55465.93 88888.00 2007-05-26 04:32:29.000 146 12353.00 99.85 55465.88 88888.00 2007-05-26 04:32:29.125 146 12353.05 99.88 55465.95 88888.00 2007-05-26 04:32:29.250 146 12353.08 99.88 55465.97 88888.00 2007-05-26 04:32:29.375 146 12353.08 99.90 55465.97 88888.00 2007-05-26 04:32:29.500 146 12353.10 99.92 55465.97 88888.00 2007-05-26 04:32:29.625 146 12353.05 99.90 55466.00 88888.00 2007-05-26 04:32:29.750 146 12353.05 99.85 55466.00 88888.00 2007-05-26 04:32:29.875 146 12353.10 99.90 55466.00 88888.00 2007-05-26 04:32:30.000 146 12353.08 99.95 55466.03 88888.00 2007-05-26 04:32:30.125 146 12353.05 99.95 55466.07 88888.00 2007-05-26 04:32:30.250 146 12353.10 99.95 55466.12 88888.00 2007-05-26 04:32:30.375 146 12353.17 99.92 55466.10 88888.00 2007-05-26 04:32:30.500 146 12353.23 99.90 55466.07 88888.00 2007-05-26 04:32:30.625 146 12353.25 99.92 55466.07 88888.00 2007-05-26 04:32:30.750 146 12353.17 99.90 55466.07 88888.00 2007-05-26 04:32:30.875 146 12353.12 99.90 55466.05 88888.00 2007-05-26 04:32:31.000 146 12353.15 99.92 55466.07 88888.00 2007-05-26 04:32:31.125 146 12353.25 99.92 55466.10 88888.00 2007-05-26 04:32:31.250 146 12353.23 99.85 55466.15 88888.00 2007-05-26 04:32:31.375 146 12353.20 99.88 55466.12 88888.00 2007-05-26 04:32:31.500 146 12353.23 99.90 55466.15 88888.00 2007-05-26 04:32:31.625 146 12353.30 99.92 55466.20 88888.00 2007-05-26 04:32:31.750 146 12353.30 99.90 55466.18 88888.00 2007-05-26 04:32:31.875 146 12353.30 99.92 55466.20 88888.00 2007-05-26 04:32:32.000 146 12353.33 99.92 55466.20 88888.00 2007-05-26 04:32:32.125 146 12353.33 99.92 55466.22 88888.00 2007-05-26 04:32:32.250 146 12353.27 99.95 55466.22 88888.00 2007-05-26 04:32:32.375 146 12353.27 99.97 55466.25 88888.00 2007-05-26 04:32:32.500 146 12353.27 99.97 55466.25 88888.00 2007-05-26 04:32:32.625 146 12353.27 99.97 55466.25 88888.00 2007-05-26 04:32:32.750 146 12353.23 99.97 55466.22 88888.00 2007-05-26 04:32:32.875 146 12353.23 99.92 55466.28 88888.00 2007-05-26 04:32:33.000 146 12353.20 99.90 55466.30 88888.00 2007-05-26 04:32:33.125 146 12353.27 99.95 55466.32 88888.00 2007-05-26 04:32:33.250 146 12353.30 99.92 55466.32 88888.00 2007-05-26 04:32:33.375 146 12353.30 99.92 55466.32 88888.00 2007-05-26 04:32:33.500 146 12353.25 99.92 55466.32 88888.00 2007-05-26 04:32:33.625 146 12353.23 99.90 55466.30 88888.00 2007-05-26 04:32:33.750 146 12353.20 99.88 55466.32 88888.00 2007-05-26 04:32:33.875 146 12353.25 99.97 55466.38 88888.00 2007-05-26 04:32:34.000 146 12353.30 100.03 55466.43 88888.00 2007-05-26 04:32:34.125 146 12353.27 100.00 55466.43 88888.00 2007-05-26 04:32:34.250 146 12353.27 99.90 55466.43 88888.00 2007-05-26 04:32:34.375 146 12353.20 99.90 55466.40 88888.00 2007-05-26 04:32:34.500 146 12353.17 99.90 55466.43 88888.00 2007-05-26 04:32:34.625 146 12353.27 99.97 55466.45 88888.00 2007-05-26 04:32:34.750 146 12353.33 99.97 55466.45 88888.00 2007-05-26 04:32:34.875 146 12353.30 99.92 55466.45 88888.00 2007-05-26 04:32:35.000 146 12353.25 99.92 55466.45 88888.00 2007-05-26 04:32:35.125 146 12353.23 99.90 55466.47 88888.00 2007-05-26 04:32:35.250 146 12353.17 99.85 55466.47 88888.00 2007-05-26 04:32:35.375 146 12353.12 99.85 55466.47 88888.00 2007-05-26 04:32:35.500 146 12353.20 99.88 55466.53 88888.00 2007-05-26 04:32:35.625 146 12353.27 99.95 55466.55 88888.00 2007-05-26 04:32:35.750 146 12353.27 99.97 55466.53 88888.00 2007-05-26 04:32:35.875 146 12353.27 99.90 55466.47 88888.00 2007-05-26 04:32:36.000 146 12353.27 99.88 55466.50 88888.00 2007-05-26 04:32:36.125 146 12353.38 99.92 55466.57 88888.00 2007-05-26 04:32:36.250 146 12353.35 99.95 55466.60 88888.00 2007-05-26 04:32:36.375 146 12353.38 99.95 55466.60 88888.00 2007-05-26 04:32:36.500 146 12353.40 99.95 55466.60 88888.00 2007-05-26 04:32:36.625 146 12353.35 100.00 55466.62 88888.00 2007-05-26 04:32:36.750 146 12353.35 99.97 55466.62 88888.00 2007-05-26 04:32:36.875 146 12353.38 99.90 55466.62 88888.00 2007-05-26 04:32:37.000 146 12353.45 99.90 55466.62 88888.00 2007-05-26 04:32:37.125 146 12353.50 99.95 55466.65 88888.00 2007-05-26 04:32:37.250 146 12353.50 99.95 55466.65 88888.00 2007-05-26 04:32:37.375 146 12353.52 99.97 55466.65 88888.00 2007-05-26 04:32:37.500 146 12353.58 99.97 55466.68 88888.00 2007-05-26 04:32:37.625 146 12353.62 99.95 55466.70 88888.00 2007-05-26 04:32:37.750 146 12353.62 99.92 55466.68 88888.00 2007-05-26 04:32:37.875 146 12353.50 99.90 55466.70 88888.00 2007-05-26 04:32:38.000 146 12353.45 99.92 55466.75 88888.00 2007-05-26 04:32:38.125 146 12353.50 99.95 55466.75 88888.00 2007-05-26 04:32:38.250 146 12353.50 99.95 55466.72 88888.00 2007-05-26 04:32:38.375 146 12353.65 99.97 55466.75 88888.00 2007-05-26 04:32:38.500 146 12353.65 100.00 55466.78 88888.00 2007-05-26 04:32:38.625 146 12353.55 99.97 55466.78 88888.00 2007-05-26 04:32:38.750 146 12353.52 99.97 55466.78 88888.00 2007-05-26 04:32:38.875 146 12353.60 99.97 55466.80 88888.00 2007-05-26 04:32:39.000 146 12353.65 100.03 55466.85 88888.00 2007-05-26 04:32:39.125 146 12353.65 100.00 55466.88 88888.00 2007-05-26 04:32:39.250 146 12353.65 100.05 55466.88 88888.00 2007-05-26 04:32:39.375 146 12353.70 100.03 55466.85 88888.00 2007-05-26 04:32:39.500 146 12353.73 99.97 55466.85 88888.00 2007-05-26 04:32:39.625 146 12353.67 99.97 55466.85 88888.00 2007-05-26 04:32:39.750 146 12353.70 100.03 55466.88 88888.00 2007-05-26 04:32:39.875 146 12353.73 100.03 55466.93 88888.00 2007-05-26 04:32:40.000 146 12353.70 100.05 55466.93 88888.00 2007-05-26 04:32:40.125 146 12353.62 100.10 55466.95 88888.00 2007-05-26 04:32:40.250 146 12353.65 100.10 55466.95 88888.00 2007-05-26 04:32:40.375 146 12353.73 100.08 55466.95 88888.00 2007-05-26 04:32:40.500 146 12353.67 100.10 55466.97 88888.00 2007-05-26 04:32:40.625 146 12353.60 100.05 55466.95 88888.00 2007-05-26 04:32:40.750 146 12353.58 100.05 55466.95 88888.00 2007-05-26 04:32:40.875 146 12353.58 100.03 55466.95 88888.00 2007-05-26 04:32:41.000 146 12353.62 100.00 55466.95 88888.00 2007-05-26 04:32:41.125 146 12353.65 100.05 55466.97 88888.00 2007-05-26 04:32:41.250 146 12353.62 100.05 55466.97 88888.00 2007-05-26 04:32:41.375 146 12353.60 100.05 55467.00 88888.00 2007-05-26 04:32:41.500 146 12353.62 100.05 55467.05 88888.00 2007-05-26 04:32:41.625 146 12353.73 100.03 55467.05 88888.00 2007-05-26 04:32:41.750 146 12353.70 100.10 55467.10 88888.00 2007-05-26 04:32:41.875 146 12353.73 100.12 55467.10 88888.00 2007-05-26 04:32:42.000 146 12353.70 100.10 55467.07 88888.00 2007-05-26 04:32:42.125 146 12353.70 100.08 55467.10 88888.00 2007-05-26 04:32:42.250 146 12353.60 100.05 55467.10 88888.00 2007-05-26 04:32:42.375 146 12353.55 100.05 55467.10 88888.00 2007-05-26 04:32:42.500 146 12353.60 100.08 55467.10 88888.00 2007-05-26 04:32:42.625 146 12353.67 100.12 55467.10 88888.00 2007-05-26 04:32:42.750 146 12353.65 100.10 55467.10 88888.00 2007-05-26 04:32:42.875 146 12353.60 100.08 55467.12 88888.00 2007-05-26 04:32:43.000 146 12353.62 100.08 55467.12 88888.00 2007-05-26 04:32:43.125 146 12353.70 100.10 55467.18 88888.00 2007-05-26 04:32:43.250 146 12353.67 100.10 55467.20 88888.00 2007-05-26 04:32:43.375 146 12353.70 100.08 55467.18 88888.00 2007-05-26 04:32:43.500 146 12353.77 100.12 55467.18 88888.00 2007-05-26 04:32:43.625 146 12353.83 100.15 55467.22 88888.00 2007-05-26 04:32:43.750 146 12353.77 100.10 55467.20 88888.00 2007-05-26 04:32:43.875 146 12353.75 100.10 55467.22 88888.00 2007-05-26 04:32:44.000 146 12353.70 100.08 55467.20 88888.00 2007-05-26 04:32:44.125 146 12353.70 100.08 55467.22 88888.00 2007-05-26 04:32:44.250 146 12353.70 100.05 55467.22 88888.00 2007-05-26 04:32:44.375 146 12353.77 100.08 55467.25 88888.00 2007-05-26 04:32:44.500 146 12353.77 100.08 55467.28 88888.00 2007-05-26 04:32:44.625 146 12353.73 100.08 55467.28 88888.00 2007-05-26 04:32:44.750 146 12353.80 100.08 55467.30 88888.00 2007-05-26 04:32:44.875 146 12353.80 100.08 55467.28 88888.00 2007-05-26 04:32:45.000 146 12353.83 100.10 55467.28 88888.00 2007-05-26 04:32:45.125 146 12353.80 100.05 55467.32 88888.00 2007-05-26 04:32:45.250 146 12353.83 100.10 55467.38 88888.00 2007-05-26 04:32:45.375 146 12353.80 100.08 55467.38 88888.00 2007-05-26 04:32:45.500 146 12353.75 100.08 55467.38 88888.00 2007-05-26 04:32:45.625 146 12353.75 100.08 55467.40 88888.00 2007-05-26 04:32:45.750 146 12353.70 100.10 55467.43 88888.00 2007-05-26 04:32:45.875 146 12353.73 100.08 55467.43 88888.00 2007-05-26 04:32:46.000 146 12353.80 100.08 55467.43 88888.00 2007-05-26 04:32:46.125 146 12353.73 100.03 55467.45 88888.00 2007-05-26 04:32:46.250 146 12353.70 100.08 55467.47 88888.00 2007-05-26 04:32:46.375 146 12353.80 100.12 55467.50 88888.00 2007-05-26 04:32:46.500 146 12353.77 100.12 55467.50 88888.00 2007-05-26 04:32:46.625 146 12353.73 100.05 55467.47 88888.00 2007-05-26 04:32:46.750 146 12353.65 100.05 55467.45 88888.00 2007-05-26 04:32:46.875 146 12353.65 100.10 55467.50 88888.00 2007-05-26 04:32:47.000 146 12353.70 100.12 55467.53 88888.00 2007-05-26 04:32:47.125 146 12353.75 100.08 55467.50 88888.00 2007-05-26 04:32:47.250 146 12353.77 100.08 55467.50 88888.00 2007-05-26 04:32:47.375 146 12353.75 100.08 55467.53 88888.00 2007-05-26 04:32:47.500 146 12353.67 100.08 55467.53 88888.00 2007-05-26 04:32:47.625 146 12353.73 100.08 55467.53 88888.00 2007-05-26 04:32:47.750 146 12353.73 100.03 55467.53 88888.00 2007-05-26 04:32:47.875 146 12353.77 100.05 55467.55 88888.00 2007-05-26 04:32:48.000 146 12353.80 100.10 55467.57 88888.00 2007-05-26 04:32:48.125 146 12353.75 100.10 55467.60 88888.00 2007-05-26 04:32:48.250 146 12353.75 100.05 55467.60 88888.00 2007-05-26 04:32:48.375 146 12353.80 100.03 55467.57 88888.00 2007-05-26 04:32:48.500 146 12353.80 100.03 55467.57 88888.00 2007-05-26 04:32:48.625 146 12353.73 100.03 55467.60 88888.00 2007-05-26 04:32:48.750 146 12353.80 100.03 55467.62 88888.00 2007-05-26 04:32:48.875 146 12353.77 100.05 55467.62 88888.00 2007-05-26 04:32:49.000 146 12353.77 100.08 55467.65 88888.00 2007-05-26 04:32:49.125 146 12353.80 100.03 55467.65 88888.00 2007-05-26 04:32:49.250 146 12353.73 99.97 55467.70 88888.00 2007-05-26 04:32:49.375 146 12353.77 99.97 55467.72 88888.00 2007-05-26 04:32:49.500 146 12353.85 100.05 55467.72 88888.00 2007-05-26 04:32:49.625 146 12353.92 100.10 55467.72 88888.00 2007-05-26 04:32:49.750 146 12353.95 100.12 55467.72 88888.00 2007-05-26 04:32:49.875 146 12353.92 100.08 55467.72 88888.00 2007-05-26 04:32:50.000 146 12353.90 100.08 55467.75 88888.00 2007-05-26 04:32:50.125 146 12353.88 100.08 55467.80 88888.00 2007-05-26 04:32:50.250 146 12353.85 100.03 55467.80 88888.00 2007-05-26 04:32:50.375 146 12353.88 100.08 55467.80 88888.00 2007-05-26 04:32:50.500 146 12353.85 100.05 55467.78 88888.00 2007-05-26 04:32:50.625 146 12353.83 99.97 55467.78 88888.00 2007-05-26 04:32:50.750 146 12353.83 99.92 55467.80 88888.00 2007-05-26 04:32:50.875 146 12353.88 99.95 55467.82 88888.00 2007-05-26 04:32:51.000 146 12353.90 100.00 55467.85 88888.00 2007-05-26 04:32:51.125 146 12353.92 100.00 55467.85 88888.00 2007-05-26 04:32:51.250 146 12353.95 100.03 55467.90 88888.00 2007-05-26 04:32:51.375 146 12353.95 100.05 55467.90 88888.00 2007-05-26 04:32:51.500 146 12353.90 100.08 55467.93 88888.00 2007-05-26 04:32:51.625 146 12353.88 100.00 55467.93 88888.00 2007-05-26 04:32:51.750 146 12353.90 99.97 55467.90 88888.00 2007-05-26 04:32:51.875 146 12353.90 99.97 55467.93 88888.00 2007-05-26 04:32:52.000 146 12353.88 99.95 55467.95 88888.00 2007-05-26 04:32:52.125 146 12353.85 99.97 55467.95 88888.00 2007-05-26 04:32:52.250 146 12353.88 99.97 55467.93 88888.00 2007-05-26 04:32:52.375 146 12353.90 99.97 55467.90 88888.00 2007-05-26 04:32:52.500 146 12353.90 99.97 55467.95 88888.00 2007-05-26 04:32:52.625 146 12353.92 100.00 55468.00 88888.00 2007-05-26 04:32:52.750 146 12353.98 100.03 55467.97 88888.00 2007-05-26 04:32:52.875 146 12354.00 100.05 55468.00 88888.00 2007-05-26 04:32:53.000 146 12354.02 99.97 55468.00 88888.00 2007-05-26 04:32:53.125 146 12354.02 100.00 55468.03 88888.00 2007-05-26 04:32:53.250 146 12353.98 100.03 55468.05 88888.00 2007-05-26 04:32:53.375 146 12353.98 100.05 55468.07 88888.00 2007-05-26 04:32:53.500 146 12354.00 100.05 55468.05 88888.00 2007-05-26 04:32:53.625 146 12353.95 100.03 55468.03 88888.00 2007-05-26 04:32:53.750 146 12354.00 100.03 55468.05 88888.00 2007-05-26 04:32:53.875 146 12353.98 99.97 55468.07 88888.00 2007-05-26 04:32:54.000 146 12353.95 99.95 55468.07 88888.00 2007-05-26 04:32:54.125 146 12353.95 99.92 55468.07 88888.00 2007-05-26 04:32:54.250 146 12353.95 99.97 55468.07 88888.00 2007-05-26 04:32:54.375 146 12353.98 99.97 55468.10 88888.00 2007-05-26 04:32:54.500 146 12354.05 99.92 55468.12 88888.00 2007-05-26 04:32:54.625 146 12353.98 99.88 55468.07 88888.00 2007-05-26 04:32:54.750 146 12353.95 99.92 55468.07 88888.00 2007-05-26 04:32:54.875 146 12353.98 100.00 55468.15 88888.00 2007-05-26 04:32:55.000 146 12354.02 99.97 55468.15 88888.00 2007-05-26 04:32:55.125 146 12354.02 99.92 55468.18 88888.00 2007-05-26 04:32:55.250 146 12354.02 99.90 55468.18 88888.00 2007-05-26 04:32:55.375 146 12354.02 99.95 55468.18 88888.00 2007-05-26 04:32:55.500 146 12354.08 99.95 55468.20 88888.00 2007-05-26 04:32:55.625 146 12354.02 99.92 55468.20 88888.00 2007-05-26 04:32:55.750 146 12353.98 99.92 55468.20 88888.00 2007-05-26 04:32:55.875 146 12353.95 99.90 55468.20 88888.00 2007-05-26 04:32:56.000 146 12354.00 99.90 55468.20 88888.00 2007-05-26 04:32:56.125 146 12354.02 99.90 55468.22 88888.00 2007-05-26 04:32:56.250 146 12354.05 99.92 55468.28 88888.00 2007-05-26 04:32:56.375 146 12354.05 99.92 55468.22 88888.00 2007-05-26 04:32:56.500 146 12354.05 99.90 55468.22 88888.00 2007-05-26 04:32:56.625 146 12354.08 99.90 55468.25 88888.00 2007-05-26 04:32:56.750 146 12354.10 99.88 55468.28 88888.00 2007-05-26 04:32:56.875 146 12354.12 99.90 55468.28 88888.00 2007-05-26 04:32:57.000 146 12354.12 99.92 55468.32 88888.00 2007-05-26 04:32:57.125 146 12354.10 99.90 55468.32 88888.00 2007-05-26 04:32:57.250 146 12354.05 99.88 55468.32 88888.00 2007-05-26 04:32:57.375 146 12354.02 99.85 55468.30 88888.00 2007-05-26 04:32:57.500 146 12354.00 99.85 55468.35 88888.00 2007-05-26 04:32:57.625 146 12354.08 99.88 55468.40 88888.00 2007-05-26 04:32:57.750 146 12354.10 99.85 55468.40 88888.00 2007-05-26 04:32:57.875 146 12354.10 99.80 55468.38 88888.00 2007-05-26 04:32:58.000 146 12354.10 99.80 55468.38 88888.00 2007-05-26 04:32:58.125 146 12354.05 99.80 55468.45 88888.00 2007-05-26 04:32:58.250 146 12354.02 99.83 55468.47 88888.00 2007-05-26 04:32:58.375 146 12354.10 99.83 55468.47 88888.00 2007-05-26 04:32:58.500 146 12354.20 99.83 55468.47 88888.00 2007-05-26 04:32:58.625 146 12354.17 99.83 55468.47 88888.00 2007-05-26 04:32:58.750 146 12354.10 99.78 55468.50 88888.00 2007-05-26 04:32:58.875 146 12354.12 99.78 55468.50 88888.00 2007-05-26 04:32:59.000 146 12354.15 99.80 55468.53 88888.00 2007-05-26 04:32:59.125 146 12354.20 99.83 55468.53 88888.00 2007-05-26 04:32:59.250 146 12354.17 99.83 55468.53 88888.00 2007-05-26 04:32:59.375 146 12354.10 99.80 55468.53 88888.00 2007-05-26 04:32:59.500 146 12354.12 99.80 55468.55 88888.00 2007-05-26 04:32:59.625 146 12354.17 99.75 55468.55 88888.00 2007-05-26 04:32:59.750 146 12354.15 99.72 55468.53 88888.00 2007-05-26 04:32:59.875 146 12354.10 99.70 55468.53 88888.00 2007-05-26 04:33:00.000 146 12354.08 99.75 55468.55 88888.00 2007-05-26 04:33:00.125 146 12354.17 99.78 55468.60 88888.00 2007-05-26 04:33:00.250 146 12354.20 99.75 55468.60 88888.00 2007-05-26 04:33:00.375 146 12354.20 99.72 55468.57 88888.00 2007-05-26 04:33:00.500 146 12354.20 99.70 55468.60 88888.00 2007-05-26 04:33:00.625 146 12354.20 99.72 55468.62 88888.00 2007-05-26 04:33:00.750 146 12354.25 99.72 55468.62 88888.00 2007-05-26 04:33:00.875 146 12354.30 99.70 55468.65 88888.00 2007-05-26 04:33:01.000 146 12354.27 99.78 55468.62 88888.00 2007-05-26 04:33:01.125 146 12354.23 99.78 55468.68 88888.00 2007-05-26 04:33:01.250 146 12354.25 99.75 55468.68 88888.00 2007-05-26 04:33:01.375 146 12354.25 99.72 55468.68 88888.00 2007-05-26 04:33:01.500 146 12354.25 99.70 55468.65 88888.00 2007-05-26 04:33:01.625 146 12354.27 99.75 55468.70 88888.00 2007-05-26 04:33:01.750 146 12354.27 99.83 55468.78 88888.00 2007-05-26 04:33:01.875 146 12354.30 99.80 55468.78 88888.00 2007-05-26 04:33:02.000 146 12354.25 99.78 55468.75 88888.00 2007-05-26 04:33:02.125 146 12354.35 99.80 55468.78 88888.00 2007-05-26 04:33:02.250 146 12354.40 99.75 55468.75 88888.00 2007-05-26 04:33:02.375 146 12354.38 99.78 55468.78 88888.00 2007-05-26 04:33:02.500 146 12354.40 99.78 55468.80 88888.00 2007-05-26 04:33:02.625 146 12354.42 99.83 55468.80 88888.00 2007-05-26 04:33:02.750 146 12354.42 99.78 55468.80 88888.00 2007-05-26 04:33:02.875 146 12354.40 99.75 55468.80 88888.00 2007-05-26 04:33:03.000 146 12354.40 99.75 55468.78 88888.00 2007-05-26 04:33:03.125 146 12354.38 99.80 55468.85 88888.00 2007-05-26 04:33:03.250 146 12354.35 99.78 55468.88 88888.00 2007-05-26 04:33:03.375 146 12354.33 99.78 55468.88 88888.00 2007-05-26 04:33:03.500 146 12354.30 99.72 55468.90 88888.00 2007-05-26 04:33:03.625 146 12354.38 99.70 55468.88 88888.00 2007-05-26 04:33:03.750 146 12354.45 99.75 55468.90 88888.00 2007-05-26 04:33:03.875 146 12354.48 99.72 55468.88 88888.00 2007-05-26 04:33:04.000 146 12354.40 99.67 55468.90 88888.00 2007-05-26 04:33:04.125 146 12354.33 99.65 55468.90 88888.00 2007-05-26 04:33:04.250 146 12354.33 99.70 55468.88 88888.00 2007-05-26 04:33:04.375 146 12354.35 99.72 55468.90 88888.00 2007-05-26 04:33:04.500 146 12354.40 99.70 55468.93 88888.00 2007-05-26 04:33:04.625 146 12354.38 99.62 55468.95 88888.00 2007-05-26 04:33:04.750 146 12354.38 99.60 55468.93 88888.00 2007-05-26 04:33:04.875 146 12354.38 99.65 55468.93 88888.00 2007-05-26 04:33:05.000 146 12354.38 99.67 55468.93 88888.00 2007-05-26 04:33:05.125 146 12354.33 99.65 55468.95 88888.00 2007-05-26 04:33:05.250 146 12354.35 99.65 55468.95 88888.00 2007-05-26 04:33:05.375 146 12354.42 99.67 55468.97 88888.00 2007-05-26 04:33:05.500 146 12354.38 99.62 55468.97 88888.00 2007-05-26 04:33:05.625 146 12354.38 99.62 55468.95 88888.00 2007-05-26 04:33:05.750 146 12354.38 99.62 55468.95 88888.00 2007-05-26 04:33:05.875 146 12354.40 99.60 55469.00 88888.00 2007-05-26 04:33:06.000 146 12354.40 99.60 55469.00 88888.00 2007-05-26 04:33:06.125 146 12354.40 99.60 55469.03 88888.00 2007-05-26 04:33:06.250 146 12354.50 99.65 55469.05 88888.00 2007-05-26 04:33:06.375 146 12354.50 99.67 55469.10 88888.00 2007-05-26 04:33:06.500 146 12354.48 99.67 55469.07 88888.00 2007-05-26 04:33:06.625 146 12354.42 99.65 55469.10 88888.00 2007-05-26 04:33:06.750 146 12354.42 99.60 55469.07 88888.00 2007-05-26 04:33:06.875 146 12354.38 99.55 55469.07 88888.00 2007-05-26 04:33:07.000 146 12354.42 99.62 55469.12 88888.00 2007-05-26 04:33:07.125 146 12354.50 99.62 55469.15 88888.00 2007-05-26 04:33:07.250 146 12354.50 99.60 55469.15 88888.00 2007-05-26 04:33:07.375 146 12354.42 99.58 55469.12 88888.00 2007-05-26 04:33:07.500 146 12354.40 99.55 55469.15 88888.00 2007-05-26 04:33:07.625 146 12354.50 99.60 55469.20 88888.00 2007-05-26 04:33:07.750 146 12354.58 99.62 55469.22 88888.00 2007-05-26 04:33:07.875 146 12354.58 99.58 55469.25 88888.00 2007-05-26 04:33:08.000 146 12354.58 99.60 55469.28 88888.00 2007-05-26 04:33:08.125 146 12354.48 99.58 55469.20 88888.00 2007-05-26 04:33:08.250 146 12354.42 99.60 55469.22 88888.00 2007-05-26 04:33:08.375 146 12354.50 99.60 55469.25 88888.00 2007-05-26 04:33:08.500 146 12354.48 99.53 55469.22 88888.00 2007-05-26 04:33:08.625 146 12354.45 99.47 55469.25 88888.00 2007-05-26 04:33:08.750 146 12354.42 99.47 55469.22 88888.00 2007-05-26 04:33:08.875 146 12354.40 99.55 55469.25 88888.00 2007-05-26 04:33:09.000 146 12354.42 99.55 55469.25 88888.00 2007-05-26 04:33:09.125 146 12354.52 99.58 55469.30 88888.00 2007-05-26 04:33:09.250 146 12354.52 99.60 55469.32 88888.00 2007-05-26 04:33:09.375 146 12354.50 99.55 55469.32 88888.00 2007-05-26 04:33:09.500 146 12354.50 99.55 55469.28 88888.00 2007-05-26 04:33:09.625 146 12354.52 99.53 55469.30 88888.00 2007-05-26 04:33:09.750 146 12354.48 99.50 55469.32 88888.00 2007-05-26 04:33:09.875 146 12354.48 99.45 55469.35 88888.00 2007-05-26 04:33:10.000 146 12354.52 99.45 55469.35 88888.00 2007-05-26 04:33:10.125 146 12354.60 99.47 55469.38 88888.00 2007-05-26 04:33:10.250 146 12354.50 99.53 55469.40 88888.00 2007-05-26 04:33:10.375 146 12354.52 99.53 55469.40 88888.00 2007-05-26 04:33:10.500 146 12354.55 99.47 55469.38 88888.00 2007-05-26 04:33:10.625 146 12354.58 99.38 55469.38 88888.00 2007-05-26 04:33:10.750 146 12354.65 99.38 55469.43 88888.00 2007-05-26 04:33:10.875 146 12354.58 99.45 55469.45 88888.00 2007-05-26 04:33:11.000 146 12354.58 99.47 55469.47 88888.00 2007-05-26 04:33:11.125 146 12354.60 99.45 55469.50 88888.00 2007-05-26 04:33:11.250 146 12354.58 99.45 55469.50 88888.00 2007-05-26 04:33:11.375 146 12354.60 99.45 55469.53 88888.00 2007-05-26 04:33:11.500 146 12354.65 99.40 55469.53 88888.00 2007-05-26 04:33:11.625 146 12354.60 99.38 55469.50 88888.00 2007-05-26 04:33:11.750 146 12354.62 99.42 55469.55 88888.00 2007-05-26 04:33:11.875 146 12354.65 99.42 55469.53 88888.00 2007-05-26 04:33:12.000 146 12354.62 99.40 55469.50 88888.00 2007-05-26 04:33:12.125 146 12354.62 99.38 55469.50 88888.00 2007-05-26 04:33:12.250 146 12354.73 99.42 55469.57 88888.00 2007-05-26 04:33:12.375 146 12354.75 99.40 55469.57 88888.00 2007-05-26 04:33:12.500 146 12354.67 99.30 55469.55 88888.00 2007-05-26 04:33:12.625 146 12354.70 99.33 55469.57 88888.00 2007-05-26 04:33:12.750 146 12354.67 99.38 55469.57 88888.00 2007-05-26 04:33:12.875 146 12354.58 99.30 55469.57 88888.00 2007-05-26 04:33:13.000 146 12354.65 99.33 55469.57 88888.00 2007-05-26 04:33:13.125 146 12354.77 99.35 55469.60 88888.00 2007-05-26 04:33:13.250 146 12354.73 99.33 55469.62 88888.00 2007-05-26 04:33:13.375 146 12354.73 99.25 55469.65 88888.00 2007-05-26 04:33:13.500 146 12354.65 99.30 55469.65 88888.00 2007-05-26 04:33:13.625 146 12354.70 99.40 55469.68 88888.00 2007-05-26 04:33:13.750 146 12354.67 99.33 55469.65 88888.00 2007-05-26 04:33:13.875 146 12354.62 99.25 55469.65 88888.00 2007-05-26 04:33:14.000 146 12354.65 99.25 55469.65 88888.00 2007-05-26 04:33:14.125 146 12354.75 99.35 55469.70 88888.00 2007-05-26 04:33:14.250 146 12354.70 99.38 55469.72 88888.00 2007-05-26 04:33:14.375 146 12354.67 99.35 55469.72 88888.00 2007-05-26 04:33:14.500 146 12354.70 99.35 55469.72 88888.00 2007-05-26 04:33:14.625 146 12354.73 99.30 55469.75 88888.00 2007-05-26 04:33:14.750 146 12354.75 99.22 55469.75 88888.00 2007-05-26 04:33:14.875 146 12354.67 99.28 55469.75 88888.00 2007-05-26 04:33:15.000 146 12354.65 99.25 55469.75 88888.00 2007-05-26 04:33:15.125 146 12354.62 99.25 55469.78 88888.00 2007-05-26 04:33:15.250 146 12354.62 99.28 55469.80 88888.00 2007-05-26 04:33:15.375 146 12354.67 99.25 55469.80 88888.00 2007-05-26 04:33:15.500 146 12354.75 99.28 55469.80 88888.00 2007-05-26 04:33:15.625 146 12354.77 99.33 55469.82 88888.00 2007-05-26 04:33:15.750 146 12354.77 99.35 55469.82 88888.00 2007-05-26 04:33:15.875 146 12354.88 99.33 55469.85 88888.00 2007-05-26 04:33:16.000 146 12354.83 99.30 55469.88 88888.00 2007-05-26 04:33:16.125 146 12354.77 99.28 55469.88 88888.00 2007-05-26 04:33:16.250 146 12354.70 99.28 55469.88 88888.00 2007-05-26 04:33:16.375 146 12354.70 99.25 55469.88 88888.00 2007-05-26 04:33:16.500 146 12354.75 99.25 55469.88 88888.00 2007-05-26 04:33:16.625 146 12354.67 99.22 55469.88 88888.00 2007-05-26 04:33:16.750 146 12354.70 99.25 55469.88 88888.00 2007-05-26 04:33:16.875 146 12354.75 99.30 55469.90 88888.00 2007-05-26 04:33:17.000 146 12354.80 99.35 55469.93 88888.00 2007-05-26 04:33:17.125 146 12354.75 99.33 55469.95 88888.00 2007-05-26 04:33:17.250 146 12354.75 99.25 55469.97 88888.00 2007-05-26 04:33:17.375 146 12354.80 99.28 55469.95 88888.00 2007-05-26 04:33:17.500 146 12354.77 99.28 55469.95 88888.00 2007-05-26 04:33:17.625 146 12354.73 99.25 55469.97 88888.00 2007-05-26 04:33:17.750 146 12354.80 99.28 55470.00 88888.00 2007-05-26 04:33:17.875 146 12354.85 99.28 55470.03 88888.00 2007-05-26 04:33:18.000 146 12354.77 99.22 55470.00 88888.00 2007-05-26 04:33:18.125 146 12354.70 99.25 55470.05 88888.00 2007-05-26 04:33:18.250 146 12354.70 99.22 55470.07 88888.00 2007-05-26 04:33:18.375 146 12354.70 99.20 55470.05 88888.00 2007-05-26 04:33:18.500 146 12354.62 99.22 55470.05 88888.00 2007-05-26 04:33:18.625 146 12354.70 99.22 55470.07 88888.00 2007-05-26 04:33:18.750 146 12354.75 99.17 55470.10 88888.00 2007-05-26 04:33:18.875 146 12354.70 99.15 55470.07 88888.00 2007-05-26 04:33:19.000 146 12354.65 99.12 55470.07 88888.00 2007-05-26 04:33:19.125 146 12354.67 99.15 55470.12 88888.00 2007-05-26 04:33:19.250 146 12354.67 99.12 55470.18 88888.00 2007-05-26 04:33:19.375 146 12354.65 99.15 55470.15 88888.00 2007-05-26 04:33:19.500 146 12354.70 99.20 55470.20 88888.00 2007-05-26 04:33:19.625 146 12354.77 99.22 55470.20 88888.00 2007-05-26 04:33:19.750 146 12354.75 99.20 55470.20 88888.00 2007-05-26 04:33:19.875 146 12354.73 99.17 55470.20 88888.00 2007-05-26 04:33:20.000 146 12354.65 99.15 55470.22 88888.00 2007-05-26 04:33:20.125 146 12354.55 99.15 55470.22 88888.00 2007-05-26 04:33:20.250 146 12354.60 99.15 55470.22 88888.00 2007-05-26 04:33:20.375 146 12354.70 99.17 55470.20 88888.00 2007-05-26 04:33:20.500 146 12354.73 99.12 55470.20 88888.00 2007-05-26 04:33:20.625 146 12354.73 99.10 55470.25 88888.00 2007-05-26 04:33:20.750 146 12354.70 99.10 55470.25 88888.00 2007-05-26 04:33:20.875 146 12354.70 99.08 55470.28 88888.00 2007-05-26 04:33:21.000 146 12354.73 99.10 55470.25 88888.00 2007-05-26 04:33:21.125 146 12354.77 99.10 55470.25 88888.00 2007-05-26 04:33:21.250 146 12354.75 99.05 55470.25 88888.00 2007-05-26 04:33:21.375 146 12354.80 99.08 55470.25 88888.00 2007-05-26 04:33:21.500 146 12354.70 99.08 55470.25 88888.00 2007-05-26 04:33:21.625 146 12354.67 99.10 55470.28 88888.00 2007-05-26 04:33:21.750 146 12354.75 99.15 55470.35 88888.00 2007-05-26 04:33:21.875 146 12354.80 99.10 55470.38 88888.00 2007-05-26 04:33:22.000 146 12354.70 99.03 55470.32 88888.00 2007-05-26 04:33:22.125 146 12354.62 99.05 55470.32 88888.00 2007-05-26 04:33:22.250 146 12354.58 99.05 55470.35 88888.00 2007-05-26 04:33:22.375 146 12354.70 99.08 55470.35 88888.00 2007-05-26 04:33:22.500 146 12354.73 99.05 55470.38 88888.00 2007-05-26 04:33:22.625 146 12354.67 99.05 55470.35 88888.00 2007-05-26 04:33:22.750 146 12354.67 99.08 55470.38 88888.00 2007-05-26 04:33:22.875 146 12354.58 99.03 55470.38 88888.00 2007-05-26 04:33:23.000 146 12354.50 99.03 55470.43 88888.00 2007-05-26 04:33:23.125 146 12354.55 99.12 55470.47 88888.00 2007-05-26 04:33:23.250 146 12354.60 99.17 55470.53 88888.00 2007-05-26 04:33:23.375 146 12354.67 99.15 55470.50 88888.00 2007-05-26 04:33:23.500 146 12354.67 99.05 55470.50 88888.00 2007-05-26 04:33:23.625 146 12354.75 99.08 55470.50 88888.00 2007-05-26 04:33:23.750 146 12354.73 99.08 55470.53 88888.00 2007-05-26 04:33:23.875 146 12354.73 99.10 55470.55 88888.00 2007-05-26 04:33:24.000 146 12354.77 99.10 55470.57 88888.00 2007-05-26 04:33:24.125 146 12354.75 99.08 55470.57 88888.00 2007-05-26 04:33:24.250 146 12354.67 99.10 55470.57 88888.00 2007-05-26 04:33:24.375 146 12354.67 99.10 55470.57 88888.00 2007-05-26 04:33:24.500 146 12354.62 99.03 55470.55 88888.00 2007-05-26 04:33:24.625 146 12354.60 99.05 55470.55 88888.00 2007-05-26 04:33:24.750 146 12354.67 99.17 55470.60 88888.00 2007-05-26 04:33:24.875 146 12354.67 99.20 55470.62 88888.00 2007-05-26 04:33:25.000 146 12354.65 99.17 55470.60 88888.00 2007-05-26 04:33:25.125 146 12354.67 99.17 55470.62 88888.00 2007-05-26 04:33:25.250 146 12354.62 99.15 55470.62 88888.00 2007-05-26 04:33:25.375 146 12354.60 99.12 55470.62 88888.00 2007-05-26 04:33:25.500 146 12354.60 99.10 55470.60 88888.00 2007-05-26 04:33:25.625 146 12354.67 99.10 55470.62 88888.00 2007-05-26 04:33:25.750 146 12354.67 99.08 55470.62 88888.00 2007-05-26 04:33:25.875 146 12354.62 99.08 55470.60 88888.00 2007-05-26 04:33:26.000 146 12354.62 99.08 55470.62 88888.00 2007-05-26 04:33:26.125 146 12354.77 99.10 55470.65 88888.00 2007-05-26 04:33:26.250 146 12354.83 99.10 55470.72 88888.00 2007-05-26 04:33:26.375 146 12354.80 99.05 55470.70 88888.00 2007-05-26 04:33:26.500 146 12354.65 99.05 55470.68 88888.00 2007-05-26 04:33:26.625 146 12354.70 99.10 55470.68 88888.00 2007-05-26 04:33:26.750 146 12354.80 99.15 55470.72 88888.00 2007-05-26 04:33:26.875 146 12354.75 99.12 55470.72 88888.00 2007-05-26 04:33:27.000 146 12354.70 99.08 55470.68 88888.00 2007-05-26 04:33:27.125 146 12354.62 99.08 55470.70 88888.00 2007-05-26 04:33:27.250 146 12354.62 99.10 55470.78 88888.00 2007-05-26 04:33:27.375 146 12354.73 99.10 55470.78 88888.00 2007-05-26 04:33:27.500 146 12354.73 99.10 55470.78 88888.00 2007-05-26 04:33:27.625 146 12354.70 99.10 55470.80 88888.00 2007-05-26 04:33:27.750 146 12354.65 99.12 55470.85 88888.00 2007-05-26 04:33:27.875 146 12354.65 99.08 55470.82 88888.00 2007-05-26 04:33:28.000 146 12354.67 99.08 55470.82 88888.00 2007-05-26 04:33:28.125 146 12354.62 99.12 55470.85 88888.00 2007-05-26 04:33:28.250 146 12354.62 99.10 55470.85 88888.00 2007-05-26 04:33:28.375 146 12354.67 99.08 55470.85 88888.00 2007-05-26 04:33:28.500 146 12354.62 99.08 55470.82 88888.00 2007-05-26 04:33:28.625 146 12354.60 99.05 55470.85 88888.00 2007-05-26 04:33:28.750 146 12354.62 99.05 55470.88 88888.00 2007-05-26 04:33:28.875 146 12354.60 99.10 55470.88 88888.00 2007-05-26 04:33:29.000 146 12354.55 99.15 55470.93 88888.00 2007-05-26 04:33:29.125 146 12354.55 99.12 55470.90 88888.00 2007-05-26 04:33:29.250 146 12354.55 99.15 55470.90 88888.00 2007-05-26 04:33:29.375 146 12354.58 99.17 55470.93 88888.00 2007-05-26 04:33:29.500 146 12354.50 99.15 55470.93 88888.00 2007-05-26 04:33:29.625 146 12354.48 99.15 55470.93 88888.00 2007-05-26 04:33:29.750 146 12354.48 99.12 55470.95 88888.00 2007-05-26 04:33:29.875 146 12354.48 99.10 55470.97 88888.00 2007-05-26 04:33:30.000 146 12354.45 99.12 55470.97 88888.00 2007-05-26 04:33:30.125 146 12354.45 99.10 55470.97 88888.00 2007-05-26 04:33:30.250 146 12354.48 99.10 55470.97 88888.00 2007-05-26 04:33:30.375 146 12354.52 99.12 55470.97 88888.00 2007-05-26 04:33:30.500 146 12354.55 99.15 55471.00 88888.00 2007-05-26 04:33:30.625 146 12354.52 99.20 55471.03 88888.00 2007-05-26 04:33:30.750 146 12354.48 99.20 55471.00 88888.00 2007-05-26 04:33:30.875 146 12354.52 99.17 55471.05 88888.00 2007-05-26 04:33:31.000 146 12354.62 99.15 55471.03 88888.00 2007-05-26 04:33:31.125 146 12354.52 99.12 55471.03 88888.00 2007-05-26 04:33:31.250 146 12354.45 99.10 55471.05 88888.00 2007-05-26 04:33:31.375 146 12354.42 99.12 55471.05 88888.00 2007-05-26 04:33:31.500 146 12354.40 99.17 55471.10 88888.00 2007-05-26 04:33:31.625 146 12354.48 99.20 55471.12 88888.00 2007-05-26 04:33:31.750 146 12354.48 99.22 55471.10 88888.00 2007-05-26 04:33:31.875 146 12354.45 99.17 55471.12 88888.00 2007-05-26 04:33:32.000 146 12354.45 99.20 55471.12 88888.00 2007-05-26 04:33:32.125 146 12354.45 99.20 55471.12 88888.00 2007-05-26 04:33:32.250 146 12354.58 99.15 55471.15 88888.00 2007-05-26 04:33:32.375 146 12354.60 99.20 55471.18 88888.00 2007-05-26 04:33:32.500 146 12354.60 99.25 55471.15 88888.00 2007-05-26 04:33:32.625 146 12354.58 99.22 55471.18 88888.00 2007-05-26 04:33:32.750 146 12354.52 99.22 55471.18 88888.00 2007-05-26 04:33:32.875 146 12354.50 99.25 55471.20 88888.00 2007-05-26 04:33:33.000 146 12354.52 99.25 55471.20 88888.00 2007-05-26 04:33:33.125 146 12354.60 99.25 55471.22 88888.00 2007-05-26 04:33:33.250 146 12354.60 99.22 55471.25 88888.00 2007-05-26 04:33:33.375 146 12354.52 99.20 55471.22 88888.00 2007-05-26 04:33:33.500 146 12354.52 99.20 55471.25 88888.00 2007-05-26 04:33:33.625 146 12354.55 99.22 55471.25 88888.00 2007-05-26 04:33:33.750 146 12354.55 99.25 55471.25 88888.00 2007-05-26 04:33:33.875 146 12354.52 99.22 55471.28 88888.00 2007-05-26 04:33:34.000 146 12354.50 99.20 55471.28 88888.00 2007-05-26 04:33:34.125 146 12354.42 99.17 55471.30 88888.00 2007-05-26 04:33:34.250 146 12354.48 99.20 55471.38 88888.00 2007-05-26 04:33:34.375 146 12354.50 99.20 55471.32 88888.00 2007-05-26 04:33:34.500 146 12354.48 99.15 55471.32 88888.00 2007-05-26 04:33:34.625 146 12354.50 99.17 55471.32 88888.00 2007-05-26 04:33:34.750 146 12354.48 99.20 55471.30 88888.00 2007-05-26 04:33:34.875 146 12354.45 99.20 55471.35 88888.00 2007-05-26 04:33:35.000 146 12354.38 99.15 55471.35 88888.00 2007-05-26 04:33:35.125 146 12354.33 99.17 55471.35 88888.00 2007-05-26 04:33:35.250 146 12354.27 99.17 55471.38 88888.00 2007-05-26 04:33:35.375 146 12354.35 99.20 55471.43 88888.00 2007-05-26 04:33:35.500 146 12354.42 99.28 55471.45 88888.00 2007-05-26 04:33:35.625 146 12354.40 99.25 55471.43 88888.00 2007-05-26 04:33:35.750 146 12354.25 99.17 55471.43 88888.00 2007-05-26 04:33:35.875 146 12354.30 99.22 55471.43 88888.00 2007-05-26 04:33:36.000 146 12354.30 99.22 55471.45 88888.00 2007-05-26 04:33:36.125 146 12354.27 99.22 55471.45 88888.00 2007-05-26 04:33:36.250 146 12354.33 99.25 55471.50 88888.00 2007-05-26 04:33:36.375 146 12354.38 99.22 55471.47 88888.00 2007-05-26 04:33:36.500 146 12354.42 99.22 55471.47 88888.00 2007-05-26 04:33:36.625 146 12354.38 99.28 55471.50 88888.00 2007-05-26 04:33:36.750 146 12354.30 99.28 55471.53 88888.00 2007-05-26 04:33:36.875 146 12354.38 99.28 55471.55 88888.00 2007-05-26 04:33:37.000 146 12354.38 99.25 55471.53 88888.00 2007-05-26 04:33:37.125 146 12354.45 99.33 55471.57 88888.00 2007-05-26 04:33:37.250 146 12354.50 99.28 55471.57 88888.00 2007-05-26 04:33:37.375 146 12354.45 99.22 55471.55 88888.00 2007-05-26 04:33:37.500 146 12354.30 99.17 55471.55 88888.00 2007-05-26 04:33:37.625 146 12354.25 99.25 55471.57 88888.00 2007-05-26 04:33:37.750 146 12354.33 99.35 55471.62 88888.00 2007-05-26 04:33:37.875 146 12354.33 99.30 55471.60 88888.00 2007-05-26 04:33:38.000 146 12354.35 99.30 55471.62 88888.00 2007-05-26 04:33:38.125 146 12354.30 99.35 55471.62 88888.00 2007-05-26 04:33:38.250 146 12354.27 99.33 55471.62 88888.00 2007-05-26 04:33:38.375 146 12354.35 99.33 55471.62 88888.00 2007-05-26 04:33:38.500 146 12354.30 99.28 55471.65 88888.00 2007-05-26 04:33:38.625 146 12354.27 99.33 55471.68 88888.00 2007-05-26 04:33:38.750 146 12354.35 99.38 55471.68 88888.00 2007-05-26 04:33:38.875 146 12354.38 99.40 55471.65 88888.00 2007-05-26 04:33:39.000 146 12354.35 99.33 55471.65 88888.00 2007-05-26 04:33:39.125 146 12354.30 99.35 55471.72 88888.00 2007-05-26 04:33:39.250 146 12354.25 99.33 55471.75 88888.00 2007-05-26 04:33:39.375 146 12354.25 99.33 55471.72 88888.00 2007-05-26 04:33:39.500 146 12354.30 99.38 55471.75 88888.00 2007-05-26 04:33:39.625 146 12354.30 99.35 55471.78 88888.00 2007-05-26 04:33:39.750 146 12354.30 99.35 55471.78 88888.00 2007-05-26 04:33:39.875 146 12354.33 99.38 55471.75 88888.00 2007-05-26 04:33:40.000 146 12354.33 99.38 55471.72 88888.00 2007-05-26 04:33:40.125 146 12354.30 99.40 55471.75 88888.00 2007-05-26 04:33:40.250 146 12354.27 99.42 55471.75 88888.00 2007-05-26 04:33:40.375 146 12354.33 99.47 55471.78 88888.00 2007-05-26 04:33:40.500 146 12354.27 99.40 55471.78 88888.00 2007-05-26 04:33:40.625 146 12354.17 99.38 55471.78 88888.00 2007-05-26 04:33:40.750 146 12354.15 99.40 55471.78 88888.00 2007-05-26 04:33:40.875 146 12354.15 99.42 55471.82 88888.00 2007-05-26 04:33:41.000 146 12354.25 99.47 55471.82 88888.00 2007-05-26 04:33:41.125 146 12354.25 99.53 55471.85 88888.00 2007-05-26 04:33:41.250 146 12354.15 99.50 55471.85 88888.00 2007-05-26 04:33:41.375 146 12354.15 99.50 55471.88 88888.00 2007-05-26 04:33:41.500 146 12354.12 99.50 55471.88 88888.00 2007-05-26 04:33:41.625 146 12354.17 99.47 55471.90 88888.00 2007-05-26 04:33:41.750 146 12354.23 99.47 55471.90 88888.00 2007-05-26 04:33:41.875 146 12354.20 99.50 55471.93 88888.00 2007-05-26 04:33:42.000 146 12354.15 99.45 55471.93 88888.00 2007-05-26 04:33:42.125 146 12354.15 99.47 55471.97 88888.00 2007-05-26 04:33:42.250 146 12354.20 99.58 55472.00 88888.00 2007-05-26 04:33:42.375 146 12354.17 99.62 55472.03 88888.00 2007-05-26 04:33:42.500 146 12354.23 99.60 55472.00 88888.00 2007-05-26 04:33:42.625 146 12354.23 99.55 55471.97 88888.00 2007-05-26 04:33:42.750 146 12354.12 99.58 55472.03 88888.00 2007-05-26 04:33:42.875 146 12354.10 99.55 55472.00 88888.00 2007-05-26 04:33:43.000 146 12354.15 99.55 55472.00 88888.00 2007-05-26 04:33:43.125 146 12354.20 99.58 55472.03 88888.00 2007-05-26 04:33:43.250 146 12354.20 99.60 55472.05 88888.00 2007-05-26 04:33:43.375 146 12354.17 99.62 55472.05 88888.00 2007-05-26 04:33:43.500 146 12354.10 99.60 55472.07 88888.00 2007-05-26 04:33:43.625 146 12354.08 99.60 55472.07 88888.00 2007-05-26 04:33:43.750 146 12354.02 99.55 55472.07 88888.00 2007-05-26 04:33:43.875 146 12354.12 99.62 55472.10 88888.00 2007-05-26 04:33:44.000 146 12354.17 99.70 55472.10 88888.00 2007-05-26 04:33:44.125 146 12354.05 99.65 55472.07 88888.00 2007-05-26 04:33:44.250 146 12353.98 99.62 55472.10 88888.00 2007-05-26 04:33:44.375 146 12353.98 99.67 55472.07 88888.00 2007-05-26 04:33:44.500 146 12354.05 99.65 55472.12 88888.00 2007-05-26 04:33:44.625 146 12354.05 99.65 55472.18 88888.00 2007-05-26 04:33:44.750 146 12354.02 99.67 55472.18 88888.00 2007-05-26 04:33:44.875 146 12353.92 99.62 55472.12 88888.00 2007-05-26 04:33:45.000 146 12353.92 99.65 55472.12 88888.00 2007-05-26 04:33:45.125 146 12354.02 99.72 55472.15 88888.00 2007-05-26 04:33:45.250 146 12354.08 99.67 55472.15 88888.00 2007-05-26 04:33:45.375 146 12354.08 99.65 55472.15 88888.00 2007-05-26 04:33:45.500 146 12354.10 99.70 55472.18 88888.00 2007-05-26 04:33:45.625 146 12354.10 99.78 55472.20 88888.00 2007-05-26 04:33:45.750 146 12354.10 99.75 55472.22 88888.00 2007-05-26 04:33:45.875 146 12354.02 99.70 55472.22 88888.00 2007-05-26 04:33:46.000 146 12354.00 99.70 55472.20 88888.00 2007-05-26 04:33:46.125 146 12354.05 99.72 55472.25 88888.00 2007-05-26 04:33:46.250 146 12354.05 99.72 55472.22 88888.00 2007-05-26 04:33:46.375 146 12354.10 99.78 55472.25 88888.00 2007-05-26 04:33:46.500 146 12354.08 99.80 55472.28 88888.00 2007-05-26 04:33:46.625 146 12354.05 99.78 55472.30 88888.00 2007-05-26 04:33:46.750 146 12354.05 99.70 55472.30 88888.00 2007-05-26 04:33:46.875 146 12354.05 99.72 55472.32 88888.00 2007-05-26 04:33:47.000 146 12354.10 99.80 55472.32 88888.00 2007-05-26 04:33:47.125 146 12354.10 99.83 55472.35 88888.00 2007-05-26 04:33:47.250 146 12354.08 99.80 55472.35 88888.00 2007-05-26 04:33:47.375 146 12354.10 99.80 55472.38 88888.00 2007-05-26 04:33:47.500 146 12354.05 99.83 55472.35 88888.00 2007-05-26 04:33:47.625 146 12354.00 99.80 55472.35 88888.00 2007-05-26 04:33:47.750 146 12354.02 99.78 55472.32 88888.00 2007-05-26 04:33:47.875 146 12354.02 99.80 55472.35 88888.00 2007-05-26 04:33:48.000 146 12354.08 99.83 55472.38 88888.00 2007-05-26 04:33:48.125 146 12354.08 99.85 55472.38 88888.00 2007-05-26 04:33:48.250 146 12354.05 99.88 55472.43 88888.00 2007-05-26 04:33:48.375 146 12354.02 99.90 55472.43 88888.00 2007-05-26 04:33:48.500 146 12353.95 99.88 55472.43 88888.00 2007-05-26 04:33:48.625 146 12353.98 99.90 55472.43 88888.00 2007-05-26 04:33:48.750 146 12354.00 99.92 55472.43 88888.00 2007-05-26 04:33:48.875 146 12354.00 99.90 55472.43 88888.00 2007-05-26 04:33:49.000 146 12354.05 99.97 55472.45 88888.00 2007-05-26 04:33:49.125 146 12354.05 100.00 55472.47 88888.00 2007-05-26 04:33:49.250 146 12354.00 99.97 55472.50 88888.00 2007-05-26 04:33:49.375 146 12354.02 99.97 55472.47 88888.00 2007-05-26 04:33:49.500 146 12354.08 99.97 55472.50 88888.00 2007-05-26 04:33:49.625 146 12354.05 99.95 55472.53 88888.00 2007-05-26 04:33:49.750 146 12353.98 100.03 55472.60 88888.00 2007-05-26 04:33:49.875 146 12354.05 100.03 55472.60 88888.00 2007-05-26 04:33:50.000 146 12354.08 100.00 55472.57 88888.00 2007-05-26 04:33:50.125 146 12354.05 100.00 55472.57 88888.00 2007-05-26 04:33:50.250 146 12353.98 100.00 55472.60 88888.00 2007-05-26 04:33:50.375 146 12354.00 100.05 55472.60 88888.00 2007-05-26 04:33:50.500 146 12354.00 100.05 55472.62 88888.00 2007-05-26 04:33:50.625 146 12354.02 100.03 55472.62 88888.00 2007-05-26 04:33:50.750 146 12354.00 100.08 55472.65 88888.00 2007-05-26 04:33:50.875 146 12353.95 100.05 55472.68 88888.00 2007-05-26 04:33:51.000 146 12353.98 100.05 55472.68 88888.00 2007-05-26 04:33:51.125 146 12354.00 100.10 55472.70 88888.00 2007-05-26 04:33:51.250 146 12353.95 100.10 55472.70 88888.00 2007-05-26 04:33:51.375 146 12353.95 100.12 55472.70 88888.00 2007-05-26 04:33:51.500 146 12353.92 100.05 55472.68 88888.00 2007-05-26 04:33:51.625 146 12353.95 100.08 55472.72 88888.00 2007-05-26 04:33:51.750 146 12354.02 100.08 55472.72 88888.00 2007-05-26 04:33:51.875 146 12354.00 100.08 55472.72 88888.00 2007-05-26 04:33:52.000 146 12354.00 100.10 55472.72 88888.00 2007-05-26 04:33:52.125 146 12353.95 100.10 55472.72 88888.00 2007-05-26 04:33:52.250 146 12353.95 100.10 55472.75 88888.00 2007-05-26 04:33:52.375 146 12353.92 100.15 55472.78 88888.00 2007-05-26 04:33:52.500 146 12353.92 100.12 55472.75 88888.00 2007-05-26 04:33:52.625 146 12353.92 100.15 55472.78 88888.00 2007-05-26 04:33:52.750 146 12353.95 100.17 55472.80 88888.00 2007-05-26 04:33:52.875 146 12353.90 100.20 55472.80 88888.00 2007-05-26 04:33:53.000 146 12353.92 100.22 55472.80 88888.00 2007-05-26 04:33:53.125 146 12353.88 100.17 55472.80 88888.00 2007-05-26 04:33:53.250 146 12353.85 100.17 55472.80 88888.00 2007-05-26 04:33:53.375 146 12353.92 100.20 55472.80 88888.00 2007-05-26 04:33:53.500 146 12353.95 100.25 55472.82 88888.00 2007-05-26 04:33:53.625 146 12354.00 100.25 55472.82 88888.00 2007-05-26 04:33:53.750 146 12353.92 100.22 55472.85 88888.00 2007-05-26 04:33:53.875 146 12353.95 100.25 55472.90 88888.00 2007-05-26 04:33:54.000 146 12353.90 100.22 55472.85 88888.00 2007-05-26 04:33:54.125 146 12353.88 100.22 55472.88 88888.00 2007-05-26 04:33:54.250 146 12353.92 100.25 55472.90 88888.00 2007-05-26 04:33:54.375 146 12353.92 100.28 55472.93 88888.00 2007-05-26 04:33:54.500 146 12353.88 100.30 55472.97 88888.00 2007-05-26 04:33:54.625 146 12353.83 100.25 55472.95 88888.00 2007-05-26 04:33:54.750 146 12353.83 100.20 55472.93 88888.00 2007-05-26 04:33:54.875 146 12353.92 100.28 55472.90 88888.00 2007-05-26 04:33:55.000 146 12353.98 100.35 55472.90 88888.00 2007-05-26 04:33:55.125 146 12354.02 100.40 55472.93 88888.00 2007-05-26 04:33:55.250 146 12354.00 100.40 55472.97 88888.00 2007-05-26 04:33:55.375 146 12354.05 100.42 55473.00 88888.00 2007-05-26 04:33:55.500 146 12353.98 100.45 55472.97 88888.00 2007-05-26 04:33:55.625 146 12353.92 100.40 55472.97 88888.00 2007-05-26 04:33:55.750 146 12353.92 100.45 55473.00 88888.00 2007-05-26 04:33:55.875 146 12353.98 100.45 55473.05 88888.00 2007-05-26 04:33:56.000 146 12353.95 100.35 55473.05 88888.00 2007-05-26 04:33:56.125 146 12353.92 100.40 55473.03 88888.00 2007-05-26 04:33:56.250 146 12353.95 100.47 55473.05 88888.00 2007-05-26 04:33:56.375 146 12353.95 100.47 55473.05 88888.00 2007-05-26 04:33:56.500 146 12354.00 100.45 55473.05 88888.00 2007-05-26 04:33:56.625 146 12353.95 100.42 55473.07 88888.00 2007-05-26 04:33:56.750 146 12353.90 100.45 55473.10 88888.00 2007-05-26 04:33:56.875 146 12353.92 100.45 55473.12 88888.00 2007-05-26 04:33:57.000 146 12353.98 100.45 55473.15 88888.00 2007-05-26 04:33:57.125 146 12354.02 100.53 55473.18 88888.00 2007-05-26 04:33:57.250 146 12354.02 100.60 55473.12 88888.00 2007-05-26 04:33:57.375 146 12354.00 100.55 55473.12 88888.00 2007-05-26 04:33:57.500 146 12353.98 100.53 55473.15 88888.00 2007-05-26 04:33:57.625 146 12353.98 100.58 55473.20 88888.00 2007-05-26 04:33:57.750 146 12353.92 100.60 55473.18 88888.00 2007-05-26 04:33:57.875 146 12353.95 100.62 55473.18 88888.00 2007-05-26 04:33:58.000 146 12353.95 100.55 55473.18 88888.00 2007-05-26 04:33:58.125 146 12353.90 100.50 55473.20 88888.00 2007-05-26 04:33:58.250 146 12353.88 100.53 55473.22 88888.00 2007-05-26 04:33:58.375 146 12353.95 100.55 55473.22 88888.00 2007-05-26 04:33:58.500 146 12353.90 100.53 55473.22 88888.00 2007-05-26 04:33:58.625 146 12353.90 100.62 55473.25 88888.00 2007-05-26 04:33:58.750 146 12353.85 100.62 55473.25 88888.00 2007-05-26 04:33:58.875 146 12353.88 100.62 55473.28 88888.00 2007-05-26 04:33:59.000 146 12353.95 100.62 55473.28 88888.00 2007-05-26 04:33:59.125 146 12353.98 100.62 55473.30 88888.00 2007-05-26 04:33:59.250 146 12353.92 100.58 55473.32 88888.00 2007-05-26 04:33:59.375 146 12353.92 100.60 55473.35 88888.00 2007-05-26 04:33:59.500 146 12353.95 100.62 55473.35 88888.00 2007-05-26 04:33:59.625 146 12353.98 100.60 55473.38 88888.00 2007-05-26 04:33:59.750 146 12354.02 100.65 55473.38 88888.00 2007-05-26 04:33:59.875 146 12354.08 100.65 55473.38 88888.00 2007-05-26 04:34:00.000 146 12354.02 100.62 55473.38 88888.00 2007-05-26 04:34:00.125 146 12354.00 100.62 55473.40 88888.00 2007-05-26 04:34:00.250 146 12353.98 100.65 55473.40 88888.00 2007-05-26 04:34:00.375 146 12353.98 100.70 55473.43 88888.00 2007-05-26 04:34:00.500 146 12353.95 100.72 55473.43 88888.00 2007-05-26 04:34:00.625 146 12353.95 100.70 55473.45 88888.00 2007-05-26 04:34:00.750 146 12353.98 100.67 55473.47 88888.00 2007-05-26 04:34:00.875 146 12354.00 100.65 55473.47 88888.00 2007-05-26 04:34:01.000 146 12353.98 100.67 55473.45 88888.00 2007-05-26 04:34:01.125 146 12353.95 100.65 55473.47 88888.00 2007-05-26 04:34:01.250 146 12354.05 100.67 55473.50 88888.00 2007-05-26 04:34:01.375 146 12354.10 100.72 55473.50 88888.00 2007-05-26 04:34:01.500 146 12354.05 100.72 55473.50 88888.00 2007-05-26 04:34:01.625 146 12354.05 100.72 55473.53 88888.00 2007-05-26 04:34:01.750 146 12354.00 100.75 55473.53 88888.00 2007-05-26 04:34:01.875 146 12354.02 100.75 55473.55 88888.00 2007-05-26 04:34:02.000 146 12354.05 100.75 55473.55 88888.00 2007-05-26 04:34:02.125 146 12354.05 100.78 55473.60 88888.00 2007-05-26 04:34:02.250 146 12354.02 100.78 55473.57 88888.00 2007-05-26 04:34:02.375 146 12353.98 100.75 55473.55 88888.00 2007-05-26 04:34:02.500 146 12353.95 100.72 55473.55 88888.00 2007-05-26 04:34:02.625 146 12354.00 100.78 55473.60 88888.00 2007-05-26 04:34:02.750 146 12354.00 100.83 55473.65 88888.00 2007-05-26 04:34:02.875 146 12354.05 100.83 55473.65 88888.00 2007-05-26 04:34:03.000 146 12354.08 100.80 55473.65 88888.00 2007-05-26 04:34:03.125 146 12354.08 100.67 55473.60 88888.00 2007-05-26 04:34:03.250 146 12354.05 100.70 55473.60 88888.00 2007-05-26 04:34:03.375 146 12354.10 100.75 55473.62 88888.00 2007-05-26 04:34:03.500 146 12354.08 100.78 55473.65 88888.00 2007-05-26 04:34:03.625 146 12354.10 100.78 55473.65 88888.00 2007-05-26 04:34:03.750 146 12354.10 100.78 55473.68 88888.00 2007-05-26 04:34:03.875 146 12354.05 100.72 55473.62 88888.00 2007-05-26 04:34:04.000 146 12354.05 100.78 55473.65 88888.00 2007-05-26 04:34:04.125 146 12354.15 100.88 55473.72 88888.00 2007-05-26 04:34:04.250 146 12354.20 100.85 55473.72 88888.00 2007-05-26 04:34:04.375 146 12354.23 100.90 55473.72 88888.00 2007-05-26 04:34:04.500 146 12354.20 100.90 55473.72 88888.00 2007-05-26 04:34:04.625 146 12354.15 100.85 55473.78 88888.00 2007-05-26 04:34:04.750 146 12354.17 100.85 55473.78 88888.00 2007-05-26 04:34:04.875 146 12354.25 100.85 55473.78 88888.00 2007-05-26 04:34:05.000 146 12354.33 100.88 55473.78 88888.00 2007-05-26 04:34:05.125 146 12354.30 100.90 55473.78 88888.00 2007-05-26 04:34:05.250 146 12354.30 100.92 55473.78 88888.00 2007-05-26 04:34:05.375 146 12354.30 100.92 55473.78 88888.00 2007-05-26 04:34:05.500 146 12354.30 101.00 55473.80 88888.00 2007-05-26 04:34:05.625 146 12354.25 100.97 55473.82 88888.00 2007-05-26 04:34:05.750 146 12354.17 100.92 55473.80 88888.00 2007-05-26 04:34:05.875 146 12354.20 101.00 55473.85 88888.00 2007-05-26 04:34:06.000 146 12354.23 100.97 55473.90 88888.00 2007-05-26 04:34:06.125 146 12354.23 100.95 55473.88 88888.00 2007-05-26 04:34:06.250 146 12354.27 100.97 55473.90 88888.00 2007-05-26 04:34:06.375 146 12354.23 100.90 55473.88 88888.00 2007-05-26 04:34:06.500 146 12354.10 100.85 55473.85 88888.00 2007-05-26 04:34:06.625 146 12354.15 100.97 55473.90 88888.00 2007-05-26 04:34:06.750 146 12354.17 101.03 55473.90 88888.00 2007-05-26 04:34:06.875 146 12354.20 101.00 55473.93 88888.00 2007-05-26 04:34:07.000 146 12354.25 101.00 55473.95 88888.00 2007-05-26 04:34:07.125 146 12354.30 101.03 55473.95 88888.00 2007-05-26 04:34:07.250 146 12354.30 101.03 55473.93 88888.00 2007-05-26 04:34:07.375 146 12354.30 101.08 55473.93 88888.00 2007-05-26 04:34:07.500 146 12354.27 101.08 55473.95 88888.00 2007-05-26 04:34:07.625 146 12354.25 101.05 55473.93 88888.00 2007-05-26 04:34:07.750 146 12354.27 101.10 55473.97 88888.00 2007-05-26 04:34:07.875 146 12354.27 101.08 55473.97 88888.00 2007-05-26 04:34:08.000 146 12354.27 101.12 55473.95 88888.00 2007-05-26 04:34:08.125 146 12354.27 101.10 55474.00 88888.00 2007-05-26 04:34:08.250 146 12354.25 101.12 55474.05 88888.00 2007-05-26 04:34:08.375 146 12354.33 101.17 55474.07 88888.00 2007-05-26 04:34:08.500 146 12354.40 101.20 55474.05 88888.00 2007-05-26 04:34:08.625 146 12354.45 101.17 55474.03 88888.00 2007-05-26 04:34:08.750 146 12354.50 101.22 55474.03 88888.00 2007-05-26 04:34:08.875 146 12354.50 101.25 55474.05 88888.00 2007-05-26 04:34:09.000 146 12354.42 101.17 55474.00 88888.00 2007-05-26 04:34:09.125 146 12354.38 101.17 55474.03 88888.00 2007-05-26 04:34:09.250 146 12354.38 101.20 55474.07 88888.00 2007-05-26 04:34:09.375 146 12354.45 101.25 55474.12 88888.00 2007-05-26 04:34:09.500 146 12354.48 101.28 55474.15 88888.00 2007-05-26 04:34:09.625 146 12354.45 101.22 55474.12 88888.00 2007-05-26 04:34:09.750 146 12354.38 101.15 55474.12 88888.00 2007-05-26 04:34:09.875 146 12354.38 101.20 55474.15 88888.00 2007-05-26 04:34:10.000 146 12354.38 101.28 55474.18 88888.00 2007-05-26 04:34:10.125 146 12354.42 101.25 55474.18 88888.00 2007-05-26 04:34:10.250 146 12354.45 101.20 55474.20 88888.00 2007-05-26 04:34:10.375 146 12354.50 101.28 55474.22 88888.00 2007-05-26 04:34:10.500 146 12354.50 101.30 55474.20 88888.00 2007-05-26 04:34:10.625 146 12354.50 101.28 55474.18 88888.00 2007-05-26 04:34:10.750 146 12354.50 101.22 55474.20 88888.00 2007-05-26 04:34:10.875 146 12354.55 101.25 55474.22 88888.00 2007-05-26 04:34:11.000 146 12354.58 101.28 55474.22 88888.00 2007-05-26 04:34:11.125 146 12354.58 101.28 55474.28 88888.00 2007-05-26 04:34:11.250 146 12354.55 101.33 55474.28 88888.00 2007-05-26 04:34:11.375 146 12354.52 101.30 55474.28 88888.00 2007-05-26 04:34:11.500 146 12354.48 101.30 55474.28 88888.00 2007-05-26 04:34:11.625 146 12354.45 101.30 55474.28 88888.00 2007-05-26 04:34:11.750 146 12354.42 101.33 55474.25 88888.00 2007-05-26 04:34:11.875 146 12354.48 101.33 55474.25 88888.00 2007-05-26 04:34:12.000 146 12354.50 101.33 55474.28 88888.00 2007-05-26 04:34:12.125 146 12354.48 101.33 55474.28 88888.00 2007-05-26 04:34:12.250 146 12354.45 101.33 55474.30 88888.00 2007-05-26 04:34:12.375 146 12354.40 101.35 55474.32 88888.00 2007-05-26 04:34:12.500 146 12354.48 101.38 55474.32 88888.00 2007-05-26 04:34:12.625 146 12354.48 101.33 55474.30 88888.00 2007-05-26 04:34:12.750 146 12354.48 101.38 55474.32 88888.00 2007-05-26 04:34:12.875 146 12354.52 101.40 55474.35 88888.00 2007-05-26 04:34:13.000 146 12354.58 101.40 55474.35 88888.00 2007-05-26 04:34:13.125 146 12354.50 101.35 55474.35 88888.00 2007-05-26 04:34:13.250 146 12354.45 101.40 55474.40 88888.00 2007-05-26 04:34:13.375 146 12354.48 101.40 55474.40 88888.00 2007-05-26 04:34:13.500 146 12354.55 101.45 55474.40 88888.00 2007-05-26 04:34:13.625 146 12354.62 101.47 55474.43 88888.00 2007-05-26 04:34:13.750 146 12354.67 101.45 55474.43 88888.00 2007-05-26 04:34:13.875 146 12354.60 101.40 55474.43 88888.00 2007-05-26 04:34:14.000 146 12354.58 101.45 55474.45 88888.00 2007-05-26 04:34:14.125 146 12354.52 101.50 55474.45 88888.00 2007-05-26 04:34:14.250 146 12354.55 101.45 55474.47 88888.00 2007-05-26 04:34:14.375 146 12354.55 101.45 55474.45 88888.00 2007-05-26 04:34:14.500 146 12354.52 101.47 55474.45 88888.00 2007-05-26 04:34:14.625 146 12354.55 101.50 55474.45 88888.00 2007-05-26 04:34:14.750 146 12354.62 101.53 55474.47 88888.00 2007-05-26 04:34:14.875 146 12354.70 101.55 55474.50 88888.00 2007-05-26 04:34:15.000 146 12354.75 101.47 55474.50 88888.00 2007-05-26 04:34:15.125 146 12354.70 101.50 55474.55 88888.00 2007-05-26 04:34:15.250 146 12354.70 101.50 55474.55 88888.00 2007-05-26 04:34:15.375 146 12354.67 101.55 55474.53 88888.00 2007-05-26 04:34:15.500 146 12354.73 101.53 55474.50 88888.00 2007-05-26 04:34:15.625 146 12354.73 101.55 55474.53 88888.00 2007-05-26 04:34:15.750 146 12354.75 101.58 55474.53 88888.00 2007-05-26 04:34:15.875 146 12354.73 101.58 55474.53 88888.00 2007-05-26 04:34:16.000 146 12354.70 101.58 55474.55 88888.00 2007-05-26 04:34:16.125 146 12354.73 101.62 55474.60 88888.00 2007-05-26 04:34:16.250 146 12354.70 101.65 55474.60 88888.00 2007-05-26 04:34:16.375 146 12354.70 101.65 55474.62 88888.00 2007-05-26 04:34:16.500 146 12354.75 101.62 55474.60 88888.00 2007-05-26 04:34:16.625 146 12354.75 101.62 55474.62 88888.00 2007-05-26 04:34:16.750 146 12354.70 101.65 55474.65 88888.00 2007-05-26 04:34:16.875 146 12354.62 101.67 55474.65 88888.00 2007-05-26 04:34:17.000 146 12354.60 101.65 55474.62 88888.00 2007-05-26 04:34:17.125 146 12354.60 101.65 55474.65 88888.00 2007-05-26 04:34:17.250 146 12354.73 101.70 55474.65 88888.00 2007-05-26 04:34:17.375 146 12354.77 101.75 55474.68 88888.00 2007-05-26 04:34:17.500 146 12354.77 101.78 55474.65 88888.00 2007-05-26 04:34:17.625 146 12354.75 101.80 55474.68 88888.00 2007-05-26 04:34:17.750 146 12354.83 101.85 55474.72 88888.00 2007-05-26 04:34:17.875 146 12354.85 101.83 55474.75 88888.00 2007-05-26 04:34:18.000 146 12354.88 101.78 55474.78 88888.00 2007-05-26 04:34:18.125 146 12354.90 101.78 55474.75 88888.00 2007-05-26 04:34:18.250 146 12354.92 101.80 55474.78 88888.00 2007-05-26 04:34:18.375 146 12354.95 101.83 55474.78 88888.00 2007-05-26 04:34:18.500 146 12354.95 101.88 55474.82 88888.00 2007-05-26 04:34:18.625 146 12354.92 101.90 55474.82 88888.00 2007-05-26 04:34:18.750 146 12354.92 101.92 55474.82 88888.00 2007-05-26 04:34:18.875 146 12354.90 101.92 55474.80 88888.00 2007-05-26 04:34:19.000 146 12354.88 101.88 55474.78 88888.00 2007-05-26 04:34:19.125 146 12354.88 101.85 55474.80 88888.00 2007-05-26 04:34:19.250 146 12354.88 101.88 55474.82 88888.00 2007-05-26 04:34:19.375 146 12354.90 101.90 55474.85 88888.00 2007-05-26 04:34:19.500 146 12354.95 102.03 55474.88 88888.00 2007-05-26 04:34:19.625 146 12354.95 102.00 55474.90 88888.00 2007-05-26 04:34:19.750 146 12354.88 101.95 55474.90 88888.00 2007-05-26 04:34:19.875 146 12354.85 101.92 55474.93 88888.00 2007-05-26 04:34:20.000 146 12354.90 101.97 55474.90 88888.00 2007-05-26 04:34:20.125 146 12354.95 101.97 55474.93 88888.00 2007-05-26 04:34:20.250 146 12354.98 101.95 55474.95 88888.00 2007-05-26 04:34:20.375 146 12355.00 101.97 55474.97 88888.00 2007-05-26 04:34:20.500 146 12354.98 101.90 55475.00 88888.00 2007-05-26 04:34:20.625 146 12355.00 101.88 55475.00 88888.00 2007-05-26 04:34:20.750 146 12355.00 101.92 55474.97 88888.00 2007-05-26 04:34:20.875 146 12354.98 101.95 55474.97 88888.00 2007-05-26 04:34:21.000 146 12354.98 101.97 55474.97 88888.00 2007-05-26 04:34:21.125 146 12354.95 101.97 55475.03 88888.00 2007-05-26 04:34:21.250 146 12355.00 102.00 55475.05 88888.00 2007-05-26 04:34:21.375 146 12355.05 102.00 55475.05 88888.00 2007-05-26 04:34:21.500 146 12355.05 101.97 55475.05 88888.00 2007-05-26 04:34:21.625 146 12355.02 102.05 55475.10 88888.00 2007-05-26 04:34:21.750 146 12355.02 102.05 55475.12 88888.00 2007-05-26 04:34:21.875 146 12354.95 102.00 55475.15 88888.00 2007-05-26 04:34:22.000 146 12354.90 102.00 55475.12 88888.00 2007-05-26 04:34:22.125 146 12354.90 102.05 55475.15 88888.00 2007-05-26 04:34:22.250 146 12354.90 102.05 55475.15 88888.00 2007-05-26 04:34:22.375 146 12354.95 102.12 55475.18 88888.00 2007-05-26 04:34:22.500 146 12355.00 102.08 55475.15 88888.00 2007-05-26 04:34:22.625 146 12355.00 102.03 55475.18 88888.00 2007-05-26 04:34:22.750 146 12355.00 102.05 55475.22 88888.00 2007-05-26 04:34:22.875 146 12355.00 102.08 55475.20 88888.00 2007-05-26 04:34:23.000 146 12354.98 102.12 55475.20 88888.00 2007-05-26 04:34:23.125 146 12354.95 102.10 55475.25 88888.00 2007-05-26 04:34:23.250 146 12354.98 102.12 55475.22 88888.00 2007-05-26 04:34:23.375 146 12354.98 102.15 55475.25 88888.00 2007-05-26 04:34:23.500 146 12355.02 102.17 55475.25 88888.00 2007-05-26 04:34:23.625 146 12355.02 102.17 55475.30 88888.00 2007-05-26 04:34:23.750 146 12355.12 102.15 55475.30 88888.00 2007-05-26 04:34:23.875 146 12355.02 102.12 55475.30 88888.00 2007-05-26 04:34:24.000 146 12355.00 102.12 55475.32 88888.00 2007-05-26 04:34:24.125 146 12355.00 102.10 55475.30 88888.00 2007-05-26 04:34:24.250 146 12355.02 102.15 55475.32 88888.00 2007-05-26 04:34:24.375 146 12355.05 102.20 55475.35 88888.00 2007-05-26 04:34:24.500 146 12355.08 102.25 55475.32 88888.00 2007-05-26 04:34:24.625 146 12355.08 102.20 55475.32 88888.00 2007-05-26 04:34:24.750 146 12355.00 102.20 55475.38 88888.00 2007-05-26 04:34:24.875 146 12354.95 102.20 55475.40 88888.00 2007-05-26 04:34:25.000 146 12354.95 102.17 55475.43 88888.00 2007-05-26 04:34:25.125 146 12355.00 102.28 55475.43 88888.00 2007-05-26 04:34:25.250 146 12355.00 102.20 55475.40 88888.00 2007-05-26 04:34:25.375 146 12355.00 102.17 55475.38 88888.00 2007-05-26 04:34:25.500 146 12354.98 102.25 55475.38 88888.00 2007-05-26 04:34:25.625 146 12355.02 102.28 55475.40 88888.00 2007-05-26 04:34:25.750 146 12355.02 102.33 55475.40 88888.00 2007-05-26 04:34:25.875 146 12355.05 102.35 55475.43 88888.00 2007-05-26 04:34:26.000 146 12355.08 102.33 55475.45 88888.00 2007-05-26 04:34:26.125 146 12355.12 102.30 55475.50 88888.00 2007-05-26 04:34:26.250 146 12355.12 102.30 55475.50 88888.00 2007-05-26 04:34:26.375 146 12355.15 102.33 55475.45 88888.00 2007-05-26 04:34:26.500 146 12355.20 102.33 55475.50 88888.00 2007-05-26 04:34:26.625 146 12355.15 102.33 55475.53 88888.00 2007-05-26 04:34:26.750 146 12355.17 102.40 55475.55 88888.00 2007-05-26 04:34:26.875 146 12355.20 102.40 55475.57 88888.00 2007-05-26 04:34:27.000 146 12355.20 102.40 55475.55 88888.00 2007-05-26 04:34:27.125 146 12355.25 102.40 55475.57 88888.00 2007-05-26 04:34:27.250 146 12355.17 102.38 55475.57 88888.00 2007-05-26 04:34:27.375 146 12355.20 102.35 55475.55 88888.00 2007-05-26 04:34:27.500 146 12355.27 102.42 55475.57 88888.00 2007-05-26 04:34:27.625 146 12355.27 102.45 55475.62 88888.00 2007-05-26 04:34:27.750 146 12355.25 102.45 55475.60 88888.00 2007-05-26 04:34:27.875 146 12355.23 102.42 55475.62 88888.00 2007-05-26 04:34:28.000 146 12355.27 102.42 55475.68 88888.00 2007-05-26 04:34:28.125 146 12355.30 102.47 55475.70 88888.00 2007-05-26 04:34:28.250 146 12355.23 102.47 55475.68 88888.00 2007-05-26 04:34:28.375 146 12355.27 102.53 55475.70 88888.00 2007-05-26 04:34:28.500 146 12355.27 102.53 55475.70 88888.00 2007-05-26 04:34:28.625 146 12355.30 102.50 55475.72 88888.00 2007-05-26 04:34:28.750 146 12355.30 102.53 55475.72 88888.00 2007-05-26 04:34:28.875 146 12355.23 102.50 55475.72 88888.00 2007-05-26 04:34:29.000 146 12355.23 102.47 55475.75 88888.00 2007-05-26 04:34:29.125 146 12355.30 102.50 55475.80 88888.00 2007-05-26 04:34:29.250 146 12355.38 102.53 55475.82 88888.00 2007-05-26 04:34:29.375 146 12355.38 102.53 55475.80 88888.00 2007-05-26 04:34:29.500 146 12355.27 102.53 55475.80 88888.00 2007-05-26 04:34:29.625 146 12355.30 102.50 55475.82 88888.00 2007-05-26 04:34:29.750 146 12355.40 102.53 55475.82 88888.00 2007-05-26 04:34:29.875 146 12355.40 102.58 55475.85 88888.00 2007-05-26 04:34:30.000 146 12355.35 102.55 55475.88 88888.00 2007-05-26 04:34:30.125 146 12355.38 102.53 55475.88 88888.00 2007-05-26 04:34:30.250 146 12355.30 102.50 55475.90 88888.00 2007-05-26 04:34:30.375 146 12355.33 102.58 55475.90 88888.00 2007-05-26 04:34:30.500 146 12355.38 102.60 55475.95 88888.00 2007-05-26 04:34:30.625 146 12355.30 102.53 55475.93 88888.00 2007-05-26 04:34:30.750 146 12355.35 102.58 55475.95 88888.00 2007-05-26 04:34:30.875 146 12355.40 102.62 55475.95 88888.00 2007-05-26 04:34:31.000 146 12355.40 102.58 55475.95 88888.00 2007-05-26 04:34:31.125 146 12355.40 102.60 55475.95 88888.00 2007-05-26 04:34:31.250 146 12355.45 102.62 55476.00 88888.00 2007-05-26 04:34:31.375 146 12355.45 102.65 55475.97 88888.00 2007-05-26 04:34:31.500 146 12355.40 102.62 55475.97 88888.00 2007-05-26 04:34:31.625 146 12355.40 102.62 55476.00 88888.00 2007-05-26 04:34:31.750 146 12355.45 102.62 55476.03 88888.00 2007-05-26 04:34:31.875 146 12355.45 102.60 55476.05 88888.00 2007-05-26 04:34:32.000 146 12355.40 102.62 55476.07 88888.00 2007-05-26 04:34:32.125 146 12355.48 102.62 55476.10 88888.00 2007-05-26 04:34:32.250 146 12355.55 102.65 55476.10 88888.00 2007-05-26 04:34:32.375 146 12355.55 102.65 55476.07 88888.00 2007-05-26 04:34:32.500 146 12355.45 102.72 55476.10 88888.00 2007-05-26 04:34:32.625 146 12355.42 102.75 55476.12 88888.00 2007-05-26 04:34:32.750 146 12355.48 102.65 55476.12 88888.00 2007-05-26 04:34:32.875 146 12355.50 102.67 55476.20 88888.00 2007-05-26 04:34:33.000 146 12355.58 102.70 55476.15 88888.00 2007-05-26 04:34:33.125 146 12355.55 102.70 55476.18 88888.00 2007-05-26 04:34:33.250 146 12355.55 102.78 55476.20 88888.00 2007-05-26 04:34:33.375 146 12355.55 102.70 55476.20 88888.00 2007-05-26 04:34:33.500 146 12355.55 102.67 55476.18 88888.00 2007-05-26 04:34:33.625 146 12355.58 102.67 55476.18 88888.00 2007-05-26 04:34:33.750 146 12355.55 102.70 55476.22 88888.00 2007-05-26 04:34:33.875 146 12355.60 102.75 55476.22 88888.00 2007-05-26 04:34:34.000 146 12355.58 102.67 55476.22 88888.00 2007-05-26 04:34:34.125 146 12355.55 102.67 55476.25 88888.00 2007-05-26 04:34:34.250 146 12355.52 102.67 55476.25 88888.00 2007-05-26 04:34:34.375 146 12355.60 102.67 55476.28 88888.00 2007-05-26 04:34:34.500 146 12355.65 102.62 55476.28 88888.00 2007-05-26 04:34:34.625 146 12355.62 102.62 55476.28 88888.00 2007-05-26 04:34:34.750 146 12355.55 102.65 55476.30 88888.00 2007-05-26 04:34:34.875 146 12355.58 102.65 55476.32 88888.00 2007-05-26 04:34:35.000 146 12355.62 102.67 55476.30 88888.00 2007-05-26 04:34:35.125 146 12355.60 102.72 55476.38 88888.00 2007-05-26 04:34:35.250 146 12355.50 102.72 55476.40 88888.00 2007-05-26 04:34:35.375 146 12355.50 102.70 55476.38 88888.00 2007-05-26 04:34:35.500 146 12355.52 102.67 55476.38 88888.00 2007-05-26 04:34:35.625 146 12355.55 102.72 55476.40 88888.00 2007-05-26 04:34:35.750 146 12355.62 102.78 55476.43 88888.00 2007-05-26 04:34:35.875 146 12355.62 102.80 55476.45 88888.00 2007-05-26 04:34:36.000 146 12355.62 102.75 55476.43 88888.00 2007-05-26 04:34:36.125 146 12355.52 102.72 55476.43 88888.00 2007-05-26 04:34:36.250 146 12355.52 102.78 55476.45 88888.00 2007-05-26 04:34:36.375 146 12355.62 102.78 55476.45 88888.00 2007-05-26 04:34:36.500 146 12355.67 102.78 55476.47 88888.00 2007-05-26 04:34:36.625 146 12355.67 102.80 55476.53 88888.00 2007-05-26 04:34:36.750 146 12355.62 102.80 55476.53 88888.00 2007-05-26 04:34:36.875 146 12355.58 102.83 55476.53 88888.00 2007-05-26 04:34:37.000 146 12355.60 102.80 55476.55 88888.00 2007-05-26 04:34:37.125 146 12355.65 102.80 55476.55 88888.00 2007-05-26 04:34:37.250 146 12355.58 102.78 55476.53 88888.00 2007-05-26 04:34:37.375 146 12355.55 102.78 55476.55 88888.00 2007-05-26 04:34:37.500 146 12355.62 102.78 55476.60 88888.00 2007-05-26 04:34:37.625 146 12355.58 102.80 55476.60 88888.00 2007-05-26 04:34:37.750 146 12355.48 102.78 55476.62 88888.00 2007-05-26 04:34:37.875 146 12355.48 102.80 55476.62 88888.00 2007-05-26 04:34:38.000 146 12355.55 102.88 55476.68 88888.00 2007-05-26 04:34:38.125 146 12355.62 102.88 55476.70 88888.00 2007-05-26 04:34:38.250 146 12355.70 102.92 55476.75 88888.00 2007-05-26 04:34:38.375 146 12355.67 102.90 55476.75 88888.00 2007-05-26 04:34:38.500 146 12355.67 102.83 55476.72 88888.00 2007-05-26 04:34:38.625 146 12355.65 102.85 55476.72 88888.00 2007-05-26 04:34:38.750 146 12355.67 102.88 55476.78 88888.00 2007-05-26 04:34:38.875 146 12355.75 102.92 55476.82 88888.00 2007-05-26 04:34:39.000 146 12355.67 102.88 55476.78 88888.00 2007-05-26 04:34:39.125 146 12355.60 102.85 55476.80 88888.00 2007-05-26 04:34:39.250 146 12355.58 102.88 55476.82 88888.00 2007-05-26 04:34:39.375 146 12355.60 102.90 55476.82 88888.00 2007-05-26 04:34:39.500 146 12355.62 102.90 55476.85 88888.00 2007-05-26 04:34:39.625 146 12355.73 102.92 55476.88 88888.00 2007-05-26 04:34:39.750 146 12355.67 102.90 55476.90 88888.00 2007-05-26 04:34:39.875 146 12355.58 102.90 55476.93 88888.00 2007-05-26 04:34:40.000 146 12355.52 102.90 55476.90 88888.00 2007-05-26 04:34:40.125 146 12355.48 102.85 55476.90 88888.00 2007-05-26 04:34:40.250 146 12355.48 102.85 55476.90 88888.00 2007-05-26 04:34:40.375 146 12355.55 102.88 55476.90 88888.00 2007-05-26 04:34:40.500 146 12355.55 102.88 55476.93 88888.00 2007-05-26 04:34:40.625 146 12355.48 102.88 55477.00 88888.00 2007-05-26 04:34:40.750 146 12355.42 102.90 55477.03 88888.00 2007-05-26 04:34:40.875 146 12355.40 102.92 55477.05 88888.00 2007-05-26 04:34:41.000 146 12355.42 102.90 55477.05 88888.00 2007-05-26 04:34:41.125 146 12355.40 102.88 55477.05 88888.00 2007-05-26 04:34:41.250 146 12355.40 102.90 55477.05 88888.00 2007-05-26 04:34:41.375 146 12355.40 102.90 55477.07 88888.00 2007-05-26 04:34:41.500 146 12355.35 102.92 55477.10 88888.00 2007-05-26 04:34:41.625 146 12355.40 102.92 55477.10 88888.00 2007-05-26 04:34:41.750 146 12355.48 102.95 55477.12 88888.00 2007-05-26 04:34:41.875 146 12355.48 102.97 55477.15 88888.00 2007-05-26 04:34:42.000 146 12355.40 102.95 55477.15 88888.00 2007-05-26 04:34:42.125 146 12355.48 102.97 55477.18 88888.00 2007-05-26 04:34:42.250 146 12355.48 102.95 55477.20 88888.00 2007-05-26 04:34:42.375 146 12355.45 102.97 55477.22 88888.00 2007-05-26 04:34:42.500 146 12355.40 103.03 55477.20 88888.00 2007-05-26 04:34:42.625 146 12355.40 103.00 55477.20 88888.00 2007-05-26 04:34:42.750 146 12355.38 103.00 55477.25 88888.00 2007-05-26 04:34:42.875 146 12355.38 103.00 55477.28 88888.00 2007-05-26 04:34:43.000 146 12355.38 103.03 55477.28 88888.00 2007-05-26 04:34:43.125 146 12355.38 103.03 55477.30 88888.00 2007-05-26 04:34:43.250 146 12355.38 103.00 55477.32 88888.00 2007-05-26 04:34:43.375 146 12355.38 102.97 55477.32 88888.00 2007-05-26 04:34:43.500 146 12355.38 103.00 55477.35 88888.00 2007-05-26 04:34:43.625 146 12355.35 103.03 55477.35 88888.00 2007-05-26 04:34:43.750 146 12355.33 103.03 55477.38 88888.00 2007-05-26 04:34:43.875 146 12355.33 103.05 55477.35 88888.00 2007-05-26 04:34:44.000 146 12355.38 103.03 55477.38 88888.00 2007-05-26 04:34:44.125 146 12355.38 103.05 55477.40 88888.00 2007-05-26 04:34:44.250 146 12355.35 103.08 55477.45 88888.00 2007-05-26 04:34:44.375 146 12355.35 103.05 55477.47 88888.00 2007-05-26 04:34:44.500 146 12355.38 103.00 55477.43 88888.00 2007-05-26 04:34:44.625 146 12355.42 103.10 55477.45 88888.00 2007-05-26 04:34:44.750 146 12355.35 103.17 55477.50 88888.00 2007-05-26 04:34:44.875 146 12355.23 103.20 55477.47 88888.00 2007-05-26 04:34:45.000 146 12355.25 103.20 55477.50 88888.00 2007-05-26 04:34:45.125 146 12355.25 103.15 55477.53 88888.00 2007-05-26 04:34:45.250 146 12355.17 103.10 55477.50 88888.00 2007-05-26 04:34:45.375 146 12355.17 103.12 55477.53 88888.00 2007-05-26 04:34:45.500 146 12355.15 103.12 55477.53 88888.00 2007-05-26 04:34:45.625 146 12355.15 103.17 55477.57 88888.00 2007-05-26 04:34:45.750 146 12355.15 103.20 55477.60 88888.00 2007-05-26 04:34:45.875 146 12355.12 103.15 55477.62 88888.00 2007-05-26 04:34:46.000 146 12355.25 103.15 55477.62 88888.00 2007-05-26 04:34:46.125 146 12355.30 103.20 55477.65 88888.00 2007-05-26 04:34:46.250 146 12355.20 103.17 55477.68 88888.00 2007-05-26 04:34:46.375 146 12355.15 103.20 55477.68 88888.00 2007-05-26 04:34:46.500 146 12355.15 103.25 55477.68 88888.00 2007-05-26 04:34:46.625 146 12355.15 103.20 55477.70 88888.00 2007-05-26 04:34:46.750 146 12355.08 103.20 55477.72 88888.00 2007-05-26 04:34:46.875 146 12355.10 103.25 55477.75 88888.00 2007-05-26 04:34:47.000 146 12355.15 103.22 55477.72 88888.00 2007-05-26 04:34:47.125 146 12355.20 103.25 55477.78 88888.00 2007-05-26 04:34:47.250 146 12355.15 103.25 55477.78 88888.00 2007-05-26 04:34:47.375 146 12355.12 103.25 55477.75 88888.00 2007-05-26 04:34:47.500 146 12355.15 103.25 55477.78 88888.00 2007-05-26 04:34:47.625 146 12355.17 103.25 55477.80 88888.00 2007-05-26 04:34:47.750 146 12355.15 103.28 55477.78 88888.00 2007-05-26 04:34:47.875 146 12355.08 103.28 55477.78 88888.00 2007-05-26 04:34:48.000 146 12355.10 103.33 55477.85 88888.00 2007-05-26 04:34:48.125 146 12355.10 103.33 55477.85 88888.00 2007-05-26 04:34:48.250 146 12355.05 103.30 55477.88 88888.00 2007-05-26 04:34:48.375 146 12355.08 103.30 55477.93 88888.00 2007-05-26 04:34:48.500 146 12355.12 103.33 55477.93 88888.00 2007-05-26 04:34:48.625 146 12355.15 103.35 55477.95 88888.00 2007-05-26 04:34:48.750 146 12355.15 103.45 55478.00 88888.00 2007-05-26 04:34:48.875 146 12355.12 103.42 55478.03 88888.00 2007-05-26 04:34:49.000 146 12355.00 103.40 55478.00 88888.00 2007-05-26 04:34:49.125 146 12354.95 103.38 55478.03 88888.00 2007-05-26 04:34:49.250 146 12354.98 103.38 55478.05 88888.00 2007-05-26 04:34:49.375 146 12354.98 103.42 55478.05 88888.00 2007-05-26 04:34:49.500 146 12355.02 103.47 55478.03 88888.00 2007-05-26 04:34:49.625 146 12355.05 103.47 55478.07 88888.00 2007-05-26 04:34:49.750 146 12355.02 103.45 55478.07 88888.00 2007-05-26 04:34:49.875 146 12354.92 103.40 55478.10 88888.00 2007-05-26 04:34:50.000 146 12354.90 103.40 55478.07 88888.00 2007-05-26 04:34:50.125 146 12354.88 103.47 55478.12 88888.00 2007-05-26 04:34:50.250 146 12354.90 103.55 55478.15 88888.00 2007-05-26 04:34:50.375 146 12354.90 103.60 55478.18 88888.00 2007-05-26 04:34:50.500 146 12354.77 103.50 55478.18 88888.00 2007-05-26 04:34:50.625 146 12354.80 103.53 55478.18 88888.00 2007-05-26 04:34:50.750 146 12354.77 103.53 55478.15 88888.00 2007-05-26 04:34:50.875 146 12354.77 103.53 55478.18 88888.00 2007-05-26 04:34:51.000 146 12354.83 103.55 55478.22 88888.00 2007-05-26 04:34:51.125 146 12354.77 103.60 55478.25 88888.00 2007-05-26 04:34:51.250 146 12354.73 103.67 55478.28 88888.00 2007-05-26 04:34:51.375 146 12354.80 103.70 55478.30 88888.00 2007-05-26 04:34:51.500 146 12354.83 103.78 55478.32 88888.00 2007-05-26 04:34:51.625 146 12354.85 103.78 55478.35 88888.00 2007-05-26 04:34:51.750 146 12354.77 103.75 55478.40 88888.00 2007-05-26 04:34:51.875 146 12354.70 103.70 55478.38 88888.00 2007-05-26 04:34:52.000 146 12354.65 103.72 55478.35 88888.00 2007-05-26 04:34:52.125 146 12354.60 103.72 55478.35 88888.00 2007-05-26 04:34:52.250 146 12354.65 103.75 55478.38 88888.00 2007-05-26 04:34:52.375 146 12354.73 103.80 55478.40 88888.00 2007-05-26 04:34:52.500 146 12354.65 103.80 55478.43 88888.00 2007-05-26 04:34:52.625 146 12354.60 103.78 55478.45 88888.00 2007-05-26 04:34:52.750 146 12354.60 103.80 55478.43 88888.00 2007-05-26 04:34:52.875 146 12354.65 103.83 55478.45 88888.00 2007-05-26 04:34:53.000 146 12354.62 103.80 55478.45 88888.00 2007-05-26 04:34:53.125 146 12354.60 103.83 55478.45 88888.00 2007-05-26 04:34:53.250 146 12354.60 103.90 55478.47 88888.00 2007-05-26 04:34:53.375 146 12354.60 103.92 55478.50 88888.00 2007-05-26 04:34:53.500 146 12354.60 103.88 55478.50 88888.00 2007-05-26 04:34:53.625 146 12354.58 103.88 55478.53 88888.00 2007-05-26 04:34:53.750 146 12354.55 103.90 55478.55 88888.00 2007-05-26 04:34:53.875 146 12354.48 103.85 55478.53 88888.00 2007-05-26 04:34:54.000 146 12354.48 103.88 55478.55 88888.00 2007-05-26 04:34:54.125 146 12354.50 103.90 55478.57 88888.00 2007-05-26 04:34:54.250 146 12354.52 103.95 55478.62 88888.00 2007-05-26 04:34:54.375 146 12354.52 103.95 55478.62 88888.00 2007-05-26 04:34:54.500 146 12354.52 104.00 55478.62 88888.00 2007-05-26 04:34:54.625 146 12354.55 104.00 55478.62 88888.00 2007-05-26 04:34:54.750 146 12354.58 104.08 55478.65 88888.00 2007-05-26 04:34:54.875 146 12354.58 104.10 55478.68 88888.00 2007-05-26 04:34:55.000 146 12354.60 104.03 55478.70 88888.00 2007-05-26 04:34:55.125 146 12354.60 104.05 55478.70 88888.00 2007-05-26 04:34:55.250 146 12354.55 104.12 55478.72 88888.00 2007-05-26 04:34:55.375 146 12354.55 104.10 55478.72 88888.00 2007-05-26 04:34:55.500 146 12354.58 104.17 55478.75 88888.00 2007-05-26 04:34:55.625 146 12354.62 104.20 55478.75 88888.00 2007-05-26 04:34:55.750 146 12354.52 104.15 55478.75 88888.00 2007-05-26 04:34:55.875 146 12354.45 104.12 55478.70 88888.00 2007-05-26 04:34:56.000 146 12354.45 104.12 55478.72 88888.00 2007-05-26 04:34:56.125 146 12354.45 104.17 55478.78 88888.00 2007-05-26 04:34:56.250 146 12354.52 104.20 55478.80 88888.00 2007-05-26 04:34:56.375 146 12354.50 104.20 55478.80 88888.00 2007-05-26 04:34:56.500 146 12354.58 104.28 55478.85 88888.00 2007-05-26 04:34:56.625 146 12354.52 104.30 55478.85 88888.00 2007-05-26 04:34:56.750 146 12354.58 104.33 55478.88 88888.00 2007-05-26 04:34:56.875 146 12354.67 104.38 55478.90 88888.00 2007-05-26 04:34:57.000 146 12354.62 104.35 55478.90 88888.00 2007-05-26 04:34:57.125 146 12354.55 104.33 55478.90 88888.00 2007-05-26 04:34:57.250 146 12354.55 104.35 55478.90 88888.00 2007-05-26 04:34:57.375 146 12354.60 104.42 55478.93 88888.00 2007-05-26 04:34:57.500 146 12354.58 104.45 55478.95 88888.00 2007-05-26 04:34:57.625 146 12354.50 104.42 55478.95 88888.00 2007-05-26 04:34:57.750 146 12354.48 104.42 55478.95 88888.00 2007-05-26 04:34:57.875 146 12354.48 104.47 55478.95 88888.00 2007-05-26 04:34:58.000 146 12354.45 104.55 55479.00 88888.00 2007-05-26 04:34:58.125 146 12354.45 104.55 55479.00 88888.00 2007-05-26 04:34:58.250 146 12354.38 104.47 55478.95 88888.00 2007-05-26 04:34:58.375 146 12354.38 104.58 55479.03 88888.00 2007-05-26 04:34:58.500 146 12354.45 104.62 55479.05 88888.00 2007-05-26 04:34:58.625 146 12354.48 104.62 55479.03 88888.00 2007-05-26 04:34:58.750 146 12354.48 104.62 55479.03 88888.00 2007-05-26 04:34:58.875 146 12354.48 104.62 55479.07 88888.00 2007-05-26 04:34:59.000 146 12354.45 104.65 55479.07 88888.00 2007-05-26 04:34:59.125 146 12354.42 104.65 55479.05 88888.00 2007-05-26 04:34:59.250 146 12354.42 104.65 55479.10 88888.00 2007-05-26 04:34:59.375 146 12354.50 104.72 55479.12 88888.00 2007-05-26 04:34:59.500 146 12354.50 104.75 55479.18 88888.00 2007-05-26 04:34:59.625 146 12354.45 104.72 55479.12 88888.00 2007-05-26 04:34:59.750 146 12354.48 104.78 55479.18 88888.00 2007-05-26 04:34:59.875 146 12354.45 104.80 55479.20 88888.00 2007-05-26 04:35:00.000 146 12354.48 104.78 55479.18 88888.00 2007-05-26 04:35:00.125 146 12354.48 104.80 55479.20 88888.00 2007-05-26 04:35:00.250 146 12354.42 104.83 55479.22 88888.00 2007-05-26 04:35:00.375 146 12354.38 104.83 55479.20 88888.00 2007-05-26 04:35:00.500 146 12354.33 104.83 55479.20 88888.00 2007-05-26 04:35:00.625 146 12354.40 104.88 55479.22 88888.00 2007-05-26 04:35:00.750 146 12354.48 104.90 55479.25 88888.00 2007-05-26 04:35:00.875 146 12354.50 104.90 55479.25 88888.00 2007-05-26 04:35:01.000 146 12354.45 104.90 55479.22 88888.00 2007-05-26 04:35:01.125 146 12354.45 104.95 55479.28 88888.00 2007-05-26 04:35:01.250 146 12354.42 104.97 55479.28 88888.00 2007-05-26 04:35:01.375 146 12354.42 104.95 55479.28 88888.00 2007-05-26 04:35:01.500 146 12354.42 104.95 55479.28 88888.00 2007-05-26 04:35:01.625 146 12354.45 105.00 55479.30 88888.00 2007-05-26 04:35:01.750 146 12354.45 105.08 55479.38 88888.00 2007-05-26 04:35:01.875 146 12354.45 105.12 55479.38 88888.00 2007-05-26 04:35:02.000 146 12354.42 105.08 55479.32 88888.00 2007-05-26 04:35:02.125 146 12354.48 105.10 55479.35 88888.00 2007-05-26 04:35:02.250 146 12354.45 105.08 55479.35 88888.00 2007-05-26 04:35:02.375 146 12354.40 105.12 55479.38 88888.00 2007-05-26 04:35:02.500 146 12354.35 105.15 55479.40 88888.00 2007-05-26 04:35:02.625 146 12354.42 105.15 55479.38 88888.00 2007-05-26 04:35:02.750 146 12354.50 105.17 55479.40 88888.00 2007-05-26 04:35:02.875 146 12354.48 105.17 55479.40 88888.00 2007-05-26 04:35:03.000 146 12354.48 105.22 55479.40 88888.00 2007-05-26 04:35:03.125 146 12354.50 105.25 55479.45 88888.00 2007-05-26 04:35:03.250 146 12354.52 105.28 55479.47 88888.00 2007-05-26 04:35:03.375 146 12354.50 105.30 55479.43 88888.00 2007-05-26 04:35:03.500 146 12354.52 105.35 55479.45 88888.00 2007-05-26 04:35:03.625 146 12354.50 105.38 55479.45 88888.00 2007-05-26 04:35:03.750 146 12354.48 105.40 55479.47 88888.00 2007-05-26 04:35:03.875 146 12354.48 105.42 55479.50 88888.00 2007-05-26 04:35:04.000 146 12354.48 105.45 55479.50 88888.00 2007-05-26 04:35:04.125 146 12354.40 105.40 55479.50 88888.00 2007-05-26 04:35:04.250 146 12354.35 105.42 55479.47 88888.00 2007-05-26 04:35:04.375 146 12354.45 105.47 55479.55 88888.00 2007-05-26 04:35:04.500 146 12354.50 105.50 55479.55 88888.00 2007-05-26 04:35:04.625 146 12354.50 105.50 55479.57 88888.00 2007-05-26 04:35:04.750 146 12354.52 105.55 55479.57 88888.00 2007-05-26 04:35:04.875 146 12354.50 105.55 55479.55 88888.00 2007-05-26 04:35:05.000 146 12354.42 105.53 55479.53 88888.00 2007-05-26 04:35:05.125 146 12354.42 105.58 55479.57 88888.00 2007-05-26 04:35:05.250 146 12354.45 105.60 55479.62 88888.00 2007-05-26 04:35:05.375 146 12354.50 105.60 55479.65 88888.00 2007-05-26 04:35:05.500 146 12354.42 105.60 55479.62 88888.00 2007-05-26 04:35:05.625 146 12354.38 105.58 55479.65 88888.00 2007-05-26 04:35:05.750 146 12354.40 105.62 55479.65 88888.00 2007-05-26 04:35:05.875 146 12354.38 105.62 55479.62 88888.00 2007-05-26 04:35:06.000 146 12354.42 105.67 55479.68 88888.00 2007-05-26 04:35:06.125 146 12354.45 105.70 55479.75 88888.00 2007-05-26 04:35:06.250 146 12354.42 105.70 55479.75 88888.00 2007-05-26 04:35:06.375 146 12354.48 105.72 55479.72 88888.00 2007-05-26 04:35:06.500 146 12354.45 105.67 55479.75 88888.00 2007-05-26 04:35:06.625 146 12354.40 105.67 55479.75 88888.00 2007-05-26 04:35:06.750 146 12354.40 105.65 55479.75 88888.00 2007-05-26 04:35:06.875 146 12354.42 105.72 55479.78 88888.00 2007-05-26 04:35:07.000 146 12354.35 105.75 55479.78 88888.00 2007-05-26 04:35:07.125 146 12354.30 105.75 55479.80 88888.00 2007-05-26 04:35:07.250 146 12354.38 105.75 55479.82 88888.00 2007-05-26 04:35:07.375 146 12354.45 105.75 55479.88 88888.00 2007-05-26 04:35:07.500 146 12354.48 105.75 55479.88 88888.00 2007-05-26 04:35:07.625 146 12354.50 105.75 55479.88 88888.00 2007-05-26 04:35:07.750 146 12354.52 105.78 55479.90 88888.00 2007-05-26 04:35:07.875 146 12354.52 105.88 55479.93 88888.00 2007-05-26 04:35:08.000 146 12354.48 105.88 55479.90 88888.00 2007-05-26 04:35:08.125 146 12354.42 105.83 55479.93 88888.00 2007-05-26 04:35:08.250 146 12354.40 105.83 55479.93 88888.00 2007-05-26 04:35:08.375 146 12354.45 105.88 55479.93 88888.00 2007-05-26 04:35:08.500 146 12354.40 105.85 55479.93 88888.00 2007-05-26 04:35:08.625 146 12354.45 105.88 55479.97 88888.00 2007-05-26 04:35:08.750 146 12354.48 105.88 55479.97 88888.00 2007-05-26 04:35:08.875 146 12354.52 105.90 55479.97 88888.00 2007-05-26 04:35:09.000 146 12354.55 105.92 55479.97 88888.00 2007-05-26 04:35:09.125 146 12354.58 106.03 55480.03 88888.00 2007-05-26 04:35:09.250 146 12354.58 106.00 55480.03 88888.00 2007-05-26 04:35:09.375 146 12354.48 105.95 55480.03 88888.00 2007-05-26 04:35:09.500 146 12354.42 106.00 55480.05 88888.00 2007-05-26 04:35:09.625 146 12354.50 106.05 55480.07 88888.00 2007-05-26 04:35:09.750 146 12354.58 106.08 55480.07 88888.00 2007-05-26 04:35:09.875 146 12354.58 106.08 55480.07 88888.00 2007-05-26 04:35:10.000 146 12354.62 106.08 55480.10 88888.00 2007-05-26 04:35:10.125 146 12354.67 106.12 55480.10 88888.00 2007-05-26 04:35:10.250 146 12354.70 106.15 55480.12 88888.00 2007-05-26 04:35:10.375 146 12354.60 106.15 55480.12 88888.00 2007-05-26 04:35:10.500 146 12354.52 106.10 55480.10 88888.00 2007-05-26 04:35:10.625 146 12354.62 106.20 55480.12 88888.00 2007-05-26 04:35:10.750 146 12354.67 106.20 55480.15 88888.00 2007-05-26 04:35:10.875 146 12354.65 106.15 55480.12 88888.00 2007-05-26 04:35:11.000 146 12354.67 106.22 55480.18 88888.00 2007-05-26 04:35:11.125 146 12354.67 106.25 55480.20 88888.00 2007-05-26 04:35:11.250 146 12354.62 106.28 55480.20 88888.00 2007-05-26 04:35:11.375 146 12354.65 106.30 55480.18 88888.00 2007-05-26 04:35:11.500 146 12354.70 106.33 55480.20 88888.00 2007-05-26 04:35:11.625 146 12354.73 106.38 55480.25 88888.00 2007-05-26 04:35:11.750 146 12354.73 106.38 55480.28 88888.00 2007-05-26 04:35:11.875 146 12354.70 106.38 55480.25 88888.00 2007-05-26 04:35:12.000 146 12354.73 106.38 55480.25 88888.00 2007-05-26 04:35:12.125 146 12354.73 106.40 55480.30 88888.00 2007-05-26 04:35:12.250 146 12354.70 106.38 55480.30 88888.00 2007-05-26 04:35:12.375 146 12354.73 106.45 55480.28 88888.00 2007-05-26 04:35:12.500 146 12354.62 106.45 55480.30 88888.00 2007-05-26 04:35:12.625 146 12354.62 106.47 55480.32 88888.00 2007-05-26 04:35:12.750 146 12354.62 106.50 55480.30 88888.00 2007-05-26 04:35:12.875 146 12354.67 106.50 55480.30 88888.00 2007-05-26 04:35:13.000 146 12354.67 106.47 55480.32 88888.00 2007-05-26 04:35:13.125 146 12354.67 106.53 55480.38 88888.00 2007-05-26 04:35:13.250 146 12354.70 106.62 55480.38 88888.00 2007-05-26 04:35:13.375 146 12354.73 106.65 55480.43 88888.00 2007-05-26 04:35:13.500 146 12354.77 106.67 55480.40 88888.00 2007-05-26 04:35:13.625 146 12354.70 106.67 55480.40 88888.00 2007-05-26 04:35:13.750 146 12354.62 106.70 55480.43 88888.00 2007-05-26 04:35:13.875 146 12354.65 106.70 55480.45 88888.00 2007-05-26 04:35:14.000 146 12354.65 106.62 55480.43 88888.00 2007-05-26 04:35:14.125 146 12354.55 106.65 55480.43 88888.00 2007-05-26 04:35:14.250 146 12354.55 106.70 55480.45 88888.00 2007-05-26 04:35:14.375 146 12354.60 106.78 55480.45 88888.00 2007-05-26 04:35:14.500 146 12354.67 106.80 55480.47 88888.00 2007-05-26 04:35:14.625 146 12354.65 106.78 55480.47 88888.00 2007-05-26 04:35:14.750 146 12354.62 106.78 55480.50 88888.00 2007-05-26 04:35:14.875 146 12354.65 106.80 55480.47 88888.00 2007-05-26 04:35:15.000 146 12354.58 106.78 55480.53 88888.00 2007-05-26 04:35:15.125 146 12354.58 106.80 55480.55 88888.00 2007-05-26 04:35:15.250 146 12354.67 106.88 55480.62 88888.00 2007-05-26 04:35:15.375 146 12354.80 106.92 55480.62 88888.00 2007-05-26 04:35:15.500 146 12354.77 106.88 55480.60 88888.00 2007-05-26 04:35:15.625 146 12354.75 106.88 55480.62 88888.00 2007-05-26 04:35:15.750 146 12354.73 106.88 55480.65 88888.00 2007-05-26 04:35:15.875 146 12354.67 106.90 55480.68 88888.00 2007-05-26 04:35:16.000 146 12354.70 106.92 55480.68 88888.00 2007-05-26 04:35:16.125 146 12354.70 106.95 55480.70 88888.00 2007-05-26 04:35:16.250 146 12354.75 106.92 55480.65 88888.00 2007-05-26 04:35:16.375 146 12354.77 106.95 55480.68 88888.00 2007-05-26 04:35:16.500 146 12354.75 107.00 55480.68 88888.00 2007-05-26 04:35:16.625 146 12354.75 107.08 55480.70 88888.00 2007-05-26 04:35:16.750 146 12354.70 107.05 55480.68 88888.00 2007-05-26 04:35:16.875 146 12354.73 107.08 55480.68 88888.00 2007-05-26 04:35:17.000 146 12354.75 107.08 55480.72 88888.00 2007-05-26 04:35:17.125 146 12354.73 107.12 55480.75 88888.00 2007-05-26 04:35:17.250 146 12354.75 107.12 55480.80 88888.00 2007-05-26 04:35:17.375 146 12354.75 107.12 55480.80 88888.00 2007-05-26 04:35:17.500 146 12354.73 107.17 55480.82 88888.00 2007-05-26 04:35:17.625 146 12354.73 107.20 55480.80 88888.00 2007-05-26 04:35:17.750 146 12354.73 107.17 55480.78 88888.00 2007-05-26 04:35:17.875 146 12354.70 107.12 55480.80 88888.00 2007-05-26 04:35:18.000 146 12354.65 107.15 55480.80 88888.00 2007-05-26 04:35:18.125 146 12354.62 107.17 55480.82 88888.00 2007-05-26 04:35:18.250 146 12354.65 107.15 55480.82 88888.00 2007-05-26 04:35:18.375 146 12354.67 107.17 55480.80 88888.00 2007-05-26 04:35:18.500 146 12354.73 107.17 55480.82 88888.00 2007-05-26 04:35:18.625 146 12354.75 107.22 55480.85 88888.00 2007-05-26 04:35:18.750 146 12354.70 107.30 55480.85 88888.00 2007-05-26 04:35:18.875 146 12354.73 107.28 55480.88 88888.00 2007-05-26 04:35:19.000 146 12354.77 107.28 55480.90 88888.00 2007-05-26 04:35:19.125 146 12354.75 107.30 55480.93 88888.00 2007-05-26 04:35:19.250 146 12354.65 107.30 55480.90 88888.00 2007-05-26 04:35:19.375 146 12354.62 107.33 55480.90 88888.00 2007-05-26 04:35:19.500 146 12354.67 107.35 55480.93 88888.00 2007-05-26 04:35:19.625 146 12354.70 107.30 55480.90 88888.00 2007-05-26 04:35:19.750 146 12354.70 107.33 55480.93 88888.00 2007-05-26 04:35:19.875 146 12354.67 107.35 55480.95 88888.00 2007-05-26 04:35:20.000 146 12354.70 107.38 55480.97 88888.00 2007-05-26 04:35:20.125 146 12354.67 107.38 55480.97 88888.00 2007-05-26 04:35:20.250 146 12354.62 107.38 55480.97 88888.00 2007-05-26 04:35:20.375 146 12354.60 107.42 55481.00 88888.00 2007-05-26 04:35:20.500 146 12354.67 107.53 55481.05 88888.00 2007-05-26 04:35:20.625 146 12354.70 107.53 55481.05 88888.00 2007-05-26 04:35:20.750 146 12354.70 107.55 55481.07 88888.00 2007-05-26 04:35:20.875 146 12354.70 107.58 55481.05 88888.00 2007-05-26 04:35:21.000 146 12354.73 107.53 55481.05 88888.00 2007-05-26 04:35:21.125 146 12354.77 107.58 55481.07 88888.00 2007-05-26 04:35:21.250 146 12354.77 107.58 55481.07 88888.00 2007-05-26 04:35:21.375 146 12354.77 107.60 55481.07 88888.00 2007-05-26 04:35:21.500 146 12354.75 107.65 55481.10 88888.00 2007-05-26 04:35:21.625 146 12354.80 107.65 55481.10 88888.00 2007-05-26 04:35:21.750 146 12354.75 107.65 55481.10 88888.00 2007-05-26 04:35:21.875 146 12354.77 107.72 55481.12 88888.00 2007-05-26 04:35:22.000 146 12354.75 107.75 55481.18 88888.00 2007-05-26 04:35:22.125 146 12354.75 107.78 55481.20 88888.00 2007-05-26 04:35:22.250 146 12354.73 107.80 55481.22 88888.00 2007-05-26 04:35:22.375 146 12354.80 107.80 55481.20 88888.00 2007-05-26 04:35:22.500 146 12354.80 107.83 55481.22 88888.00 2007-05-26 04:35:22.625 146 12354.75 107.85 55481.22 88888.00 2007-05-26 04:35:22.750 146 12354.73 107.83 55481.22 88888.00 2007-05-26 04:35:22.875 146 12354.75 107.83 55481.25 88888.00 2007-05-26 04:35:23.000 146 12354.73 107.88 55481.25 88888.00 2007-05-26 04:35:23.125 146 12354.73 107.90 55481.28 88888.00 2007-05-26 04:35:23.250 146 12354.77 107.92 55481.25 88888.00 2007-05-26 04:35:23.375 146 12354.77 107.92 55481.25 88888.00 2007-05-26 04:35:23.500 146 12354.67 107.90 55481.25 88888.00 2007-05-26 04:35:23.625 146 12354.70 107.90 55481.25 88888.00 2007-05-26 04:35:23.750 146 12354.73 107.95 55481.28 88888.00 2007-05-26 04:35:23.875 146 12354.70 107.97 55481.28 88888.00 2007-05-26 04:35:24.000 146 12354.70 108.03 55481.32 88888.00 2007-05-26 04:35:24.125 146 12354.65 108.03 55481.38 88888.00 2007-05-26 04:35:24.250 146 12354.62 107.95 55481.35 88888.00 2007-05-26 04:35:24.375 146 12354.67 108.03 55481.35 88888.00 2007-05-26 04:35:24.500 146 12354.70 108.05 55481.35 88888.00 2007-05-26 04:35:24.625 146 12354.65 108.08 55481.38 88888.00 2007-05-26 04:35:24.750 146 12354.65 108.08 55481.40 88888.00 2007-05-26 04:35:24.875 146 12354.65 108.05 55481.38 88888.00 2007-05-26 04:35:25.000 146 12354.67 108.12 55481.43 88888.00 2007-05-26 04:35:25.125 146 12354.62 108.22 55481.45 88888.00 2007-05-26 04:35:25.250 146 12354.75 108.22 55481.45 88888.00 2007-05-26 04:35:25.375 146 12354.75 108.22 55481.47 88888.00 2007-05-26 04:35:25.500 146 12354.67 108.22 55481.47 88888.00 2007-05-26 04:35:25.625 146 12354.67 108.25 55481.45 88888.00 2007-05-26 04:35:25.750 146 12354.70 108.33 55481.47 88888.00 2007-05-26 04:35:25.875 146 12354.62 108.22 55481.45 88888.00 2007-05-26 04:35:26.000 146 12354.65 108.22 55481.47 88888.00 2007-05-26 04:35:26.125 146 12354.65 108.33 55481.53 88888.00 2007-05-26 04:35:26.250 146 12354.73 108.38 55481.53 88888.00 2007-05-26 04:35:26.375 146 12354.77 108.40 55481.55 88888.00 2007-05-26 04:35:26.500 146 12354.80 108.38 55481.55 88888.00 2007-05-26 04:35:26.625 146 12354.88 108.42 55481.55 88888.00 2007-05-26 04:35:26.750 146 12354.80 108.42 55481.55 88888.00 2007-05-26 04:35:26.875 146 12354.73 108.40 55481.57 88888.00 2007-05-26 04:35:27.000 146 12354.75 108.45 55481.60 88888.00 2007-05-26 04:35:27.125 146 12354.70 108.53 55481.62 88888.00 2007-05-26 04:35:27.250 146 12354.60 108.47 55481.62 88888.00 2007-05-26 04:35:27.375 146 12354.60 108.47 55481.62 88888.00 2007-05-26 04:35:27.500 146 12354.65 108.50 55481.62 88888.00 2007-05-26 04:35:27.625 146 12354.75 108.53 55481.65 88888.00 2007-05-26 04:35:27.750 146 12354.77 108.58 55481.68 88888.00 2007-05-26 04:35:27.875 146 12354.73 108.55 55481.68 88888.00 2007-05-26 04:35:28.000 146 12354.70 108.60 55481.68 88888.00 2007-05-26 04:35:28.125 146 12354.75 108.62 55481.70 88888.00 2007-05-26 04:35:28.250 146 12354.70 108.65 55481.70 88888.00 2007-05-26 04:35:28.375 146 12354.70 108.60 55481.70 88888.00 2007-05-26 04:35:28.500 146 12354.55 108.55 55481.68 88888.00 2007-05-26 04:35:28.625 146 12354.50 108.65 55481.72 88888.00 2007-05-26 04:35:28.750 146 12354.62 108.72 55481.75 88888.00 2007-05-26 04:35:28.875 146 12354.75 108.75 55481.78 88888.00 2007-05-26 04:35:29.000 146 12354.75 108.72 55481.78 88888.00 2007-05-26 04:35:29.125 146 12354.65 108.75 55481.80 88888.00 2007-05-26 04:35:29.250 146 12354.65 108.75 55481.78 88888.00 2007-05-26 04:35:29.375 146 12354.65 108.80 55481.78 88888.00 2007-05-26 04:35:29.500 146 12354.60 108.80 55481.80 88888.00 2007-05-26 04:35:29.625 146 12354.62 108.80 55481.80 88888.00 2007-05-26 04:35:29.750 146 12354.60 108.83 55481.80 88888.00 2007-05-26 04:35:29.875 146 12354.65 108.85 55481.78 88888.00 2007-05-26 04:35:30.000 146 12354.58 108.80 55481.75 88888.00 2007-05-26 04:35:30.125 146 12354.48 108.78 55481.78 88888.00 2007-05-26 04:35:30.250 146 12354.50 108.80 55481.80 88888.00 2007-05-26 04:35:30.375 146 12354.50 108.83 55481.80 88888.00 2007-05-26 04:35:30.500 146 12354.48 108.85 55481.80 88888.00 2007-05-26 04:35:30.625 146 12354.50 108.92 55481.88 88888.00 2007-05-26 04:35:30.750 146 12354.52 108.92 55481.88 88888.00 2007-05-26 04:35:30.875 146 12354.45 108.92 55481.90 88888.00 2007-05-26 04:35:31.000 146 12354.42 108.97 55481.90 88888.00 2007-05-26 04:35:31.125 146 12354.42 108.95 55481.90 88888.00 2007-05-26 04:35:31.250 146 12354.42 108.92 55481.93 88888.00 2007-05-26 04:35:31.375 146 12354.42 108.95 55481.93 88888.00 2007-05-26 04:35:31.500 146 12354.42 109.00 55481.97 88888.00 2007-05-26 04:35:31.625 146 12354.42 109.00 55482.00 88888.00 2007-05-26 04:35:31.750 146 12354.48 109.03 55482.00 88888.00 2007-05-26 04:35:31.875 146 12354.45 109.08 55482.03 88888.00 2007-05-26 04:35:32.000 146 12354.48 109.08 55482.03 88888.00 2007-05-26 04:35:32.125 146 12354.42 109.00 55482.03 88888.00 2007-05-26 04:35:32.250 146 12354.42 109.08 55482.05 88888.00 2007-05-26 04:35:32.375 146 12354.50 109.15 55482.07 88888.00 2007-05-26 04:35:32.500 146 12354.42 109.15 55482.05 88888.00 2007-05-26 04:35:32.625 146 12354.33 109.08 55482.05 88888.00 2007-05-26 04:35:32.750 146 12354.35 109.08 55482.07 88888.00 2007-05-26 04:35:32.875 146 12354.40 109.05 55482.10 88888.00 2007-05-26 04:35:33.000 146 12354.40 109.10 55482.07 88888.00 2007-05-26 04:35:33.125 146 12354.35 109.15 55482.07 88888.00 2007-05-26 04:35:33.250 146 12354.35 109.08 55482.07 88888.00 2007-05-26 04:35:33.375 146 12354.38 109.08 55482.10 88888.00 2007-05-26 04:35:33.500 146 12354.30 109.12 55482.10 88888.00 2007-05-26 04:35:33.625 146 12354.27 109.17 55482.12 88888.00 2007-05-26 04:35:33.750 146 12354.30 109.12 55482.12 88888.00 2007-05-26 04:35:33.875 146 12354.27 109.15 55482.12 88888.00 2007-05-26 04:35:34.000 146 12354.25 109.17 55482.12 88888.00 2007-05-26 04:35:34.125 146 12354.20 109.17 55482.10 88888.00 2007-05-26 04:35:34.250 146 12354.20 109.20 55482.12 88888.00 2007-05-26 04:35:34.375 146 12354.30 109.28 55482.18 88888.00 2007-05-26 04:35:34.500 146 12354.27 109.33 55482.18 88888.00 2007-05-26 04:35:34.625 146 12354.12 109.30 55482.18 88888.00 2007-05-26 04:35:34.750 146 12354.12 109.30 55482.20 88888.00 2007-05-26 04:35:34.875 146 12354.20 109.30 55482.20 88888.00 2007-05-26 04:35:35.000 146 12354.23 109.38 55482.20 88888.00 2007-05-26 04:35:35.125 146 12354.23 109.42 55482.22 88888.00 2007-05-26 04:35:35.250 146 12354.23 109.40 55482.25 88888.00 2007-05-26 04:35:35.375 146 12354.23 109.42 55482.28 88888.00 2007-05-26 04:35:35.500 146 12354.23 109.40 55482.28 88888.00 2007-05-26 04:35:35.625 146 12354.20 109.40 55482.30 88888.00 2007-05-26 04:35:35.750 146 12354.25 109.45 55482.30 88888.00 2007-05-26 04:35:35.875 146 12354.25 109.45 55482.30 88888.00 2007-05-26 04:35:36.000 146 12354.17 109.45 55482.28 88888.00 2007-05-26 04:35:36.125 146 12354.15 109.50 55482.32 88888.00 2007-05-26 04:35:36.250 146 12354.17 109.50 55482.38 88888.00 2007-05-26 04:35:36.375 146 12354.23 109.53 55482.38 88888.00 2007-05-26 04:35:36.500 146 12354.23 109.58 55482.35 88888.00 2007-05-26 04:35:36.625 146 12354.17 109.58 55482.35 88888.00 2007-05-26 04:35:36.750 146 12354.17 109.60 55482.35 88888.00 2007-05-26 04:35:36.875 146 12354.17 109.55 55482.35 88888.00 2007-05-26 04:35:37.000 146 12354.12 109.55 55482.32 88888.00 2007-05-26 04:35:37.125 146 12354.10 109.58 55482.32 88888.00 2007-05-26 04:35:37.250 146 12354.12 109.65 55482.32 88888.00 2007-05-26 04:35:37.375 146 12354.20 109.70 55482.38 88888.00 2007-05-26 04:35:37.500 146 12354.23 109.70 55482.40 88888.00 2007-05-26 04:35:37.625 146 12354.15 109.65 55482.38 88888.00 2007-05-26 04:35:37.750 146 12354.08 109.70 55482.35 88888.00 2007-05-26 04:35:37.875 146 12354.12 109.78 55482.38 88888.00 2007-05-26 04:35:38.000 146 12354.10 109.75 55482.38 88888.00 2007-05-26 04:35:38.125 146 12354.05 109.75 55482.43 88888.00 2007-05-26 04:35:38.250 146 12354.00 109.72 55482.40 88888.00 2007-05-26 04:35:38.375 146 12353.98 109.72 55482.43 88888.00 2007-05-26 04:35:38.500 146 12353.98 109.75 55482.40 88888.00 2007-05-26 04:35:38.625 146 12354.05 109.83 55482.43 88888.00 2007-05-26 04:35:38.750 146 12354.08 109.85 55482.45 88888.00 2007-05-26 04:35:38.875 146 12354.05 109.85 55482.45 88888.00 2007-05-26 04:35:39.000 146 12354.05 109.85 55482.45 88888.00 2007-05-26 04:35:39.125 146 12354.00 109.80 55482.43 88888.00 2007-05-26 04:35:39.250 146 12353.95 109.80 55482.45 88888.00 2007-05-26 04:35:39.375 146 12354.05 109.85 55482.43 88888.00 2007-05-26 04:35:39.500 146 12354.08 109.85 55482.43 88888.00 2007-05-26 04:35:39.625 146 12353.92 109.80 55482.40 88888.00 2007-05-26 04:35:39.750 146 12353.95 109.85 55482.45 88888.00 2007-05-26 04:35:39.875 146 12353.92 109.88 55482.45 88888.00 2007-05-26 04:35:40.000 146 12353.92 109.95 55482.47 88888.00 2007-05-26 04:35:40.125 146 12353.92 109.92 55482.50 88888.00 2007-05-26 04:35:40.250 146 12353.95 109.88 55482.47 88888.00 2007-05-26 04:35:40.375 146 12353.95 109.92 55482.47 88888.00 2007-05-26 04:35:40.500 146 12353.95 109.95 55482.53 88888.00 2007-05-26 04:35:40.625 146 12353.90 109.95 55482.53 88888.00 2007-05-26 04:35:40.750 146 12353.88 109.97 55482.55 88888.00 2007-05-26 04:35:40.875 146 12353.90 110.00 55482.55 88888.00 2007-05-26 04:35:41.000 146 12353.85 110.05 55482.55 88888.00 2007-05-26 04:35:41.125 146 12353.90 110.08 55482.55 88888.00 2007-05-26 04:35:41.250 146 12353.92 110.05 55482.60 88888.00 2007-05-26 04:35:41.375 146 12353.90 110.05 55482.60 88888.00 2007-05-26 04:35:41.500 146 12353.85 110.00 55482.62 88888.00 2007-05-26 04:35:41.625 146 12353.77 110.00 55482.57 88888.00 2007-05-26 04:35:41.750 146 12353.73 109.95 55482.57 88888.00 2007-05-26 04:35:41.875 146 12353.83 110.08 55482.65 88888.00 2007-05-26 04:35:42.000 146 12353.90 110.12 55482.65 88888.00 2007-05-26 04:35:42.125 146 12353.88 110.12 55482.65 88888.00 2007-05-26 04:35:42.250 146 12353.80 110.10 55482.62 88888.00 2007-05-26 04:35:42.375 146 12353.77 110.05 55482.62 88888.00 2007-05-26 04:35:42.500 146 12353.83 110.10 55482.65 88888.00 2007-05-26 04:35:42.625 146 12353.83 110.12 55482.65 88888.00 2007-05-26 04:35:42.750 146 12353.80 110.12 55482.65 88888.00 2007-05-26 04:35:42.875 146 12353.75 110.10 55482.65 88888.00 2007-05-26 04:35:43.000 146 12353.70 110.12 55482.65 88888.00 2007-05-26 04:35:43.125 146 12353.67 110.12 55482.70 88888.00 2007-05-26 04:35:43.250 146 12353.58 110.08 55482.68 88888.00 2007-05-26 04:35:43.375 146 12353.58 110.05 55482.68 88888.00 2007-05-26 04:35:43.500 146 12353.73 110.12 55482.70 88888.00 2007-05-26 04:35:43.625 146 12353.77 110.17 55482.72 88888.00 2007-05-26 04:35:43.750 146 12353.73 110.15 55482.68 88888.00 2007-05-26 04:35:43.875 146 12353.70 110.15 55482.68 88888.00 2007-05-26 04:35:44.000 146 12353.67 110.15 55482.68 88888.00 2007-05-26 04:35:44.125 146 12353.67 110.15 55482.70 88888.00 2007-05-26 04:35:44.250 146 12353.60 110.17 55482.70 88888.00 2007-05-26 04:35:44.375 146 12353.52 110.22 55482.70 88888.00 2007-05-26 04:35:44.500 146 12353.60 110.28 55482.78 88888.00 2007-05-26 04:35:44.625 146 12353.52 110.22 55482.75 88888.00 2007-05-26 04:35:44.750 146 12353.48 110.15 55482.72 88888.00 2007-05-26 04:35:44.875 146 12353.45 110.15 55482.72 88888.00 2007-05-26 04:35:45.000 146 12353.50 110.17 55482.70 88888.00 2007-05-26 04:35:45.125 146 12353.50 110.20 55482.75 88888.00 2007-05-26 04:35:45.250 146 12353.50 110.22 55482.75 88888.00 2007-05-26 04:35:45.375 146 12353.50 110.22 55482.78 88888.00 2007-05-26 04:35:45.500 146 12353.48 110.22 55482.78 88888.00 2007-05-26 04:35:45.625 146 12353.48 110.22 55482.75 88888.00 2007-05-26 04:35:45.750 146 12353.52 110.25 55482.80 88888.00 2007-05-26 04:35:45.875 146 12353.48 110.30 55482.82 88888.00 2007-05-26 04:35:46.000 146 12353.42 110.33 55482.82 88888.00 2007-05-26 04:35:46.125 146 12353.38 110.33 55482.82 88888.00 2007-05-26 04:35:46.250 146 12353.40 110.25 55482.85 88888.00 2007-05-26 04:35:46.375 146 12353.45 110.30 55482.85 88888.00 2007-05-26 04:35:46.500 146 12353.45 110.35 55482.85 88888.00 2007-05-26 04:35:46.625 146 12353.42 110.38 55482.85 88888.00 2007-05-26 04:35:46.750 146 12353.40 110.35 55482.88 88888.00 2007-05-26 04:35:46.875 146 12353.38 110.38 55482.88 88888.00 2007-05-26 04:35:47.000 146 12353.42 110.38 55482.88 88888.00 2007-05-26 04:35:47.125 146 12353.42 110.40 55482.88 88888.00 2007-05-26 04:35:47.250 146 12353.33 110.42 55482.88 88888.00 2007-05-26 04:35:47.375 146 12353.30 110.42 55482.88 88888.00 2007-05-26 04:35:47.500 146 12353.33 110.40 55482.95 88888.00 2007-05-26 04:35:47.625 146 12353.33 110.45 55482.95 88888.00 2007-05-26 04:35:47.750 146 12353.38 110.47 55482.93 88888.00 2007-05-26 04:35:47.875 146 12353.33 110.45 55482.88 88888.00 2007-05-26 04:35:48.000 146 12353.30 110.45 55482.90 88888.00 2007-05-26 04:35:48.125 146 12353.35 110.50 55482.90 88888.00 2007-05-26 04:35:48.250 146 12353.30 110.58 55482.93 88888.00 2007-05-26 04:35:48.375 146 12353.30 110.55 55482.88 88888.00 2007-05-26 04:35:48.500 146 12353.33 110.47 55482.90 88888.00 2007-05-26 04:35:48.625 146 12353.35 110.50 55482.93 88888.00 2007-05-26 04:35:48.750 146 12353.33 110.55 55482.95 88888.00 2007-05-26 04:35:48.875 146 12353.27 110.55 55482.93 88888.00 2007-05-26 04:35:49.000 146 12353.25 110.50 55482.90 88888.00 2007-05-26 04:35:49.125 146 12353.25 110.55 55482.93 88888.00 2007-05-26 04:35:49.250 146 12353.25 110.60 55482.97 88888.00 2007-05-26 04:35:49.375 146 12353.23 110.58 55482.95 88888.00 2007-05-26 04:35:49.500 146 12353.23 110.55 55482.95 88888.00 2007-05-26 04:35:49.625 146 12353.23 110.55 55482.95 88888.00 2007-05-26 04:35:49.750 146 12353.20 110.55 55482.97 88888.00 2007-05-26 04:35:49.875 146 12353.17 110.62 55482.97 88888.00 2007-05-26 04:35:50.000 146 12353.15 110.65 55482.97 88888.00 2007-05-26 04:35:50.125 146 12353.17 110.62 55482.97 88888.00 2007-05-26 04:35:50.250 146 12353.12 110.58 55482.95 88888.00 2007-05-26 04:35:50.375 146 12353.05 110.60 55482.97 88888.00 2007-05-26 04:35:50.500 146 12353.08 110.62 55483.00 88888.00 2007-05-26 04:35:50.625 146 12353.10 110.65 55483.00 88888.00 2007-05-26 04:35:50.750 146 12353.10 110.72 55483.00 88888.00 2007-05-26 04:35:50.875 146 12353.05 110.70 55482.97 88888.00 2007-05-26 04:35:51.000 146 12353.02 110.67 55482.95 88888.00 2007-05-26 04:35:51.125 146 12352.98 110.67 55482.97 88888.00 2007-05-26 04:35:51.250 146 12353.02 110.67 55483.00 88888.00 2007-05-26 04:35:51.375 146 12353.08 110.72 55482.95 88888.00 2007-05-26 04:35:51.500 146 12353.00 110.75 55482.97 88888.00 2007-05-26 04:35:51.625 146 12353.00 110.67 55483.00 88888.00 2007-05-26 04:35:51.750 146 12352.98 110.67 55483.00 88888.00 2007-05-26 04:35:51.875 146 12353.00 110.75 55483.03 88888.00 2007-05-26 04:35:52.000 146 12352.95 110.85 55483.03 88888.00 2007-05-26 04:35:52.125 146 12352.92 110.80 55483.03 88888.00 2007-05-26 04:35:52.250 146 12352.98 110.70 55483.05 88888.00 2007-05-26 04:35:52.375 146 12352.98 110.78 55483.03 88888.00 2007-05-26 04:35:52.500 146 12352.92 110.83 55483.05 88888.00 2007-05-26 04:35:52.625 146 12352.90 110.75 55483.07 88888.00 2007-05-26 04:35:52.750 146 12352.83 110.75 55483.07 88888.00 2007-05-26 04:35:52.875 146 12352.73 110.70 55483.05 88888.00 2007-05-26 04:35:53.000 146 12352.75 110.75 55483.07 88888.00 2007-05-26 04:35:53.125 146 12352.83 110.75 55483.05 88888.00 2007-05-26 04:35:53.250 146 12352.77 110.72 55483.05 88888.00 2007-05-26 04:35:53.375 146 12352.75 110.78 55483.07 88888.00 2007-05-26 04:35:53.500 146 12352.73 110.78 55483.10 88888.00 2007-05-26 04:35:53.625 146 12352.80 110.80 55483.12 88888.00 2007-05-26 04:35:53.750 146 12352.83 110.80 55483.12 88888.00 2007-05-26 04:35:53.875 146 12352.80 110.78 55483.12 88888.00 2007-05-26 04:35:54.000 146 12352.80 110.85 55483.10 88888.00 2007-05-26 04:35:54.125 146 12352.77 110.88 55483.10 88888.00 2007-05-26 04:35:54.250 146 12352.75 110.83 55483.12 88888.00 2007-05-26 04:35:54.375 146 12352.80 110.85 55483.15 88888.00 2007-05-26 04:35:54.500 146 12352.75 110.85 55483.12 88888.00 2007-05-26 04:35:54.625 146 12352.77 110.90 55483.12 88888.00 2007-05-26 04:35:54.750 146 12352.80 110.90 55483.12 88888.00 2007-05-26 04:35:54.875 146 12352.77 110.92 55483.15 88888.00 2007-05-26 04:35:55.000 146 12352.73 110.88 55483.10 88888.00 2007-05-26 04:35:55.125 146 12352.65 110.83 55483.12 88888.00 2007-05-26 04:35:55.250 146 12352.60 110.88 55483.18 88888.00 2007-05-26 04:35:55.375 146 12352.58 110.88 55483.20 88888.00 2007-05-26 04:35:55.500 146 12352.52 110.85 55483.20 88888.00 2007-05-26 04:35:55.625 146 12352.45 110.85 55483.18 88888.00 2007-05-26 04:35:55.750 146 12352.45 110.85 55483.18 88888.00 2007-05-26 04:35:55.875 146 12352.58 110.97 55483.20 88888.00 2007-05-26 04:35:56.000 146 12352.58 111.00 55483.20 88888.00 2007-05-26 04:35:56.125 146 12352.50 110.92 55483.18 88888.00 2007-05-26 04:35:56.250 146 12352.48 110.88 55483.15 88888.00 2007-05-26 04:35:56.375 146 12352.50 110.92 55483.15 88888.00 2007-05-26 04:35:56.500 146 12352.52 110.97 55483.18 88888.00 2007-05-26 04:35:56.625 146 12352.55 111.05 55483.22 88888.00 2007-05-26 04:35:56.750 146 12352.55 111.05 55483.22 88888.00 2007-05-26 04:35:56.875 146 12352.55 111.03 55483.20 88888.00 2007-05-26 04:35:57.000 146 12352.58 111.05 55483.20 88888.00 2007-05-26 04:35:57.125 146 12352.58 111.08 55483.20 88888.00 2007-05-26 04:35:57.250 146 12352.55 111.05 55483.20 88888.00 2007-05-26 04:35:57.375 146 12352.52 111.03 55483.18 88888.00 2007-05-26 04:35:57.500 146 12352.52 111.00 55483.18 88888.00 2007-05-26 04:35:57.625 146 12352.60 111.03 55483.18 88888.00 2007-05-26 04:35:57.750 146 12352.60 111.10 55483.22 88888.00 2007-05-26 04:35:57.875 146 12352.50 111.08 55483.18 88888.00 2007-05-26 04:35:58.000 146 12352.50 111.10 55483.18 88888.00 2007-05-26 04:35:58.125 146 12352.48 111.12 55483.20 88888.00 2007-05-26 04:35:58.250 146 12352.42 111.17 55483.20 88888.00 2007-05-26 04:35:58.375 146 12352.50 111.15 55483.22 88888.00 2007-05-26 04:35:58.500 146 12352.45 111.10 55483.20 88888.00 2007-05-26 04:35:58.625 146 12352.42 111.15 55483.20 88888.00 2007-05-26 04:35:58.750 146 12352.38 111.20 55483.20 88888.00 2007-05-26 04:35:58.875 146 12352.40 111.22 55483.20 88888.00 2007-05-26 04:35:59.000 146 12352.45 111.22 55483.20 88888.00 2007-05-26 04:35:59.125 146 12352.42 111.20 55483.20 88888.00 2007-05-26 04:35:59.250 146 12352.30 111.15 55483.25 88888.00 2007-05-26 04:35:59.375 146 12352.25 111.20 55483.22 88888.00 2007-05-26 04:35:59.500 146 12352.27 111.25 55483.20 88888.00 2007-05-26 04:35:59.625 146 12352.30 111.22 55483.20 88888.00 2007-05-26 04:35:59.750 146 12352.35 111.20 55483.20 88888.00 2007-05-26 04:35:59.875 146 12352.38 111.25 55483.20 88888.00 2007-05-26 04:36:00.000 146 12352.33 111.28 55483.20 88888.00 2007-05-26 04:36:00.125 146 12352.33 111.30 55483.25 88888.00 2007-05-26 04:36:00.250 146 12352.27 111.30 55483.25 88888.00 2007-05-26 04:36:00.375 146 12352.25 111.35 55483.25 88888.00 2007-05-26 04:36:00.500 146 12352.25 111.35 55483.28 88888.00 2007-05-26 04:36:00.625 146 12352.23 111.33 55483.25 88888.00 2007-05-26 04:36:00.750 146 12352.30 111.33 55483.28 88888.00 2007-05-26 04:36:00.875 146 12352.30 111.38 55483.30 88888.00 2007-05-26 04:36:01.000 146 12352.27 111.40 55483.28 88888.00 2007-05-26 04:36:01.125 146 12352.20 111.38 55483.28 88888.00 2007-05-26 04:36:01.250 146 12352.10 111.30 55483.25 88888.00 2007-05-26 04:36:01.375 146 12352.12 111.35 55483.28 88888.00 2007-05-26 04:36:01.500 146 12352.17 111.35 55483.28 88888.00 2007-05-26 04:36:01.625 146 12352.10 111.40 55483.28 88888.00 2007-05-26 04:36:01.750 146 12351.98 111.40 55483.28 88888.00 2007-05-26 04:36:01.875 146 12352.00 111.45 55483.30 88888.00 2007-05-26 04:36:02.000 146 12352.08 111.47 55483.28 88888.00 2007-05-26 04:36:02.125 146 12352.05 111.47 55483.28 88888.00 2007-05-26 04:36:02.250 146 12351.98 111.42 55483.25 88888.00 2007-05-26 04:36:02.375 146 12351.95 111.40 55483.22 88888.00 2007-05-26 04:36:02.500 146 12351.92 111.45 55483.25 88888.00 2007-05-26 04:36:02.625 146 12351.98 111.50 55483.30 88888.00 2007-05-26 04:36:02.750 146 12352.02 111.50 55483.30 88888.00 2007-05-26 04:36:02.875 146 12352.00 111.47 55483.30 88888.00 2007-05-26 04:36:03.000 146 12351.95 111.53 55483.25 88888.00 2007-05-26 04:36:03.125 146 12351.95 111.55 55483.25 88888.00 2007-05-26 04:36:03.250 146 12351.92 111.50 55483.25 88888.00 2007-05-26 04:36:03.375 146 12351.98 111.50 55483.30 88888.00 2007-05-26 04:36:03.500 146 12352.00 111.53 55483.28 88888.00 2007-05-26 04:36:03.625 146 12351.92 111.55 55483.28 88888.00 2007-05-26 04:36:03.750 146 12351.90 111.58 55483.28 88888.00 2007-05-26 04:36:03.875 146 12351.95 111.60 55483.28 88888.00 2007-05-26 04:36:04.000 146 12351.85 111.60 55483.30 88888.00 2007-05-26 04:36:04.125 146 12351.77 111.62 55483.32 88888.00 2007-05-26 04:36:04.250 146 12351.75 111.65 55483.30 88888.00 2007-05-26 04:36:04.375 146 12351.80 111.65 55483.32 88888.00 2007-05-26 04:36:04.500 146 12351.83 111.72 55483.35 88888.00 2007-05-26 04:36:04.625 146 12351.83 111.75 55483.35 88888.00 2007-05-26 04:36:04.750 146 12351.80 111.75 55483.35 88888.00 2007-05-26 04:36:04.875 146 12351.75 111.72 55483.35 88888.00 2007-05-26 04:36:05.000 146 12351.75 111.67 55483.30 88888.00 2007-05-26 04:36:05.125 146 12351.80 111.75 55483.35 88888.00 2007-05-26 04:36:05.250 146 12351.85 111.80 55483.35 88888.00 2007-05-26 04:36:05.375 146 12351.83 111.83 55483.35 88888.00 2007-05-26 04:36:05.500 146 12351.70 111.72 55483.30 88888.00 2007-05-26 04:36:05.625 146 12351.67 111.72 55483.28 88888.00 2007-05-26 04:36:05.750 146 12351.77 111.80 55483.30 88888.00 2007-05-26 04:36:05.875 146 12351.85 111.88 55483.32 88888.00 2007-05-26 04:36:06.000 146 12351.83 111.85 55483.32 88888.00 2007-05-26 04:36:06.125 146 12351.70 111.75 55483.30 88888.00 2007-05-26 04:36:06.250 146 12351.73 111.78 55483.30 88888.00 2007-05-26 04:36:06.375 146 12351.73 111.88 55483.30 88888.00 2007-05-26 04:36:06.500 146 12351.75 111.92 55483.32 88888.00 2007-05-26 04:36:06.625 146 12351.70 111.90 55483.30 88888.00 2007-05-26 04:36:06.750 146 12351.73 111.90 55483.30 88888.00 2007-05-26 04:36:06.875 146 12351.77 111.90 55483.28 88888.00 2007-05-26 04:36:07.000 146 12351.83 111.92 55483.28 88888.00 2007-05-26 04:36:07.125 146 12351.83 111.97 55483.30 88888.00 2007-05-26 04:36:07.250 146 12351.75 112.03 55483.30 88888.00 2007-05-26 04:36:07.375 146 12351.67 112.03 55483.35 88888.00 2007-05-26 04:36:07.500 146 12351.67 112.00 55483.32 88888.00 2007-05-26 04:36:07.625 146 12351.70 112.00 55483.32 88888.00 2007-05-26 04:36:07.750 146 12351.67 112.03 55483.30 88888.00 2007-05-26 04:36:07.875 146 12351.70 112.08 55483.30 88888.00 2007-05-26 04:36:08.000 146 12351.77 112.15 55483.32 88888.00 2007-05-26 04:36:08.125 146 12351.73 112.15 55483.32 88888.00 2007-05-26 04:36:08.250 146 12351.67 112.10 55483.30 88888.00 2007-05-26 04:36:08.375 146 12351.65 112.12 55483.30 88888.00 2007-05-26 04:36:08.500 146 12351.67 112.17 55483.30 88888.00 2007-05-26 04:36:08.625 146 12351.70 112.17 55483.30 88888.00 2007-05-26 04:36:08.750 146 12351.70 112.20 55483.32 88888.00 2007-05-26 04:36:08.875 146 12351.65 112.28 55483.35 88888.00 2007-05-26 04:36:09.000 146 12351.62 112.25 55483.32 88888.00 2007-05-26 04:36:09.125 146 12351.62 112.25 55483.32 88888.00 2007-05-26 04:36:09.250 146 12351.62 112.25 55483.35 88888.00 2007-05-26 04:36:09.375 146 12351.55 112.25 55483.32 88888.00 2007-05-26 04:36:09.500 146 12351.48 112.30 55483.32 88888.00 2007-05-26 04:36:09.625 146 12351.45 112.38 55483.32 88888.00 2007-05-26 04:36:09.750 146 12351.48 112.38 55483.32 88888.00 2007-05-26 04:36:09.875 146 12351.52 112.42 55483.35 88888.00 2007-05-26 04:36:10.000 146 12351.55 112.42 55483.38 88888.00 2007-05-26 04:36:10.125 146 12351.55 112.40 55483.32 88888.00 2007-05-26 04:36:10.250 146 12351.48 112.40 55483.30 88888.00 2007-05-26 04:36:10.375 146 12351.38 112.40 55483.28 88888.00 2007-05-26 04:36:10.500 146 12351.38 112.42 55483.30 88888.00 2007-05-26 04:36:10.625 146 12351.38 112.47 55483.32 88888.00 2007-05-26 04:36:10.750 146 12351.45 112.47 55483.30 88888.00 2007-05-26 04:36:10.875 146 12351.50 112.53 55483.30 88888.00 2007-05-26 04:36:11.000 146 12351.48 112.50 55483.28 88888.00 2007-05-26 04:36:11.125 146 12351.40 112.45 55483.28 88888.00 2007-05-26 04:36:11.250 146 12351.40 112.53 55483.30 88888.00 2007-05-26 04:36:11.375 146 12351.45 112.65 55483.30 88888.00 2007-05-26 04:36:11.500 146 12351.42 112.60 55483.28 88888.00 2007-05-26 04:36:11.625 146 12351.35 112.53 55483.28 88888.00 2007-05-26 04:36:11.750 146 12351.35 112.58 55483.30 88888.00 2007-05-26 04:36:11.875 146 12351.38 112.60 55483.30 88888.00 2007-05-26 04:36:12.000 146 12351.27 112.60 55483.30 88888.00 2007-05-26 04:36:12.125 146 12351.23 112.62 55483.32 88888.00 2007-05-26 04:36:12.250 146 12351.30 112.60 55483.30 88888.00 2007-05-26 04:36:12.375 146 12351.30 112.65 55483.30 88888.00 2007-05-26 04:36:12.500 146 12351.33 112.67 55483.30 88888.00 2007-05-26 04:36:12.625 146 12351.25 112.65 55483.25 88888.00 2007-05-26 04:36:12.750 146 12351.25 112.67 55483.25 88888.00 2007-05-26 04:36:12.875 146 12351.30 112.78 55483.25 88888.00 2007-05-26 04:36:13.000 146 12351.33 112.80 55483.28 88888.00 2007-05-26 04:36:13.125 146 12351.30 112.78 55483.25 88888.00 2007-05-26 04:36:13.250 146 12351.25 112.75 55483.25 88888.00 2007-05-26 04:36:13.375 146 12351.20 112.75 55483.22 88888.00 2007-05-26 04:36:13.500 146 12351.15 112.78 55483.20 88888.00 2007-05-26 04:36:13.625 146 12351.15 112.78 55483.22 88888.00 2007-05-26 04:36:13.750 146 12351.15 112.80 55483.28 88888.00 2007-05-26 04:36:13.875 146 12351.15 112.92 55483.28 88888.00 2007-05-26 04:36:14.000 146 12351.12 112.90 55483.28 88888.00 2007-05-26 04:36:14.125 146 12351.15 112.92 55483.28 88888.00 2007-05-26 04:36:14.250 146 12351.12 112.88 55483.25 88888.00 2007-05-26 04:36:14.375 146 12351.10 112.90 55483.22 88888.00 2007-05-26 04:36:14.500 146 12351.02 112.90 55483.25 88888.00 2007-05-26 04:36:14.625 146 12351.08 112.97 55483.28 88888.00 2007-05-26 04:36:14.750 146 12351.10 112.97 55483.22 88888.00 2007-05-26 04:36:14.875 146 12351.10 112.95 55483.20 88888.00 2007-05-26 04:36:15.000 146 12351.15 112.97 55483.22 88888.00 2007-05-26 04:36:15.125 146 12351.17 113.05 55483.25 88888.00 2007-05-26 04:36:15.250 146 12351.15 113.03 55483.25 88888.00 2007-05-26 04:36:15.375 146 12351.08 113.03 55483.22 88888.00 2007-05-26 04:36:15.500 146 12351.00 113.00 55483.20 88888.00 2007-05-26 04:36:15.625 146 12350.92 112.97 55483.20 88888.00 2007-05-26 04:36:15.750 146 12350.92 113.05 55483.20 88888.00 2007-05-26 04:36:15.875 146 12351.00 113.08 55483.20 88888.00 2007-05-26 04:36:16.000 146 12351.00 113.10 55483.22 88888.00 2007-05-26 04:36:16.125 146 12351.02 113.17 55483.25 88888.00 2007-05-26 04:36:16.250 146 12350.98 113.12 55483.22 88888.00 2007-05-26 04:36:16.375 146 12350.95 113.15 55483.22 88888.00 2007-05-26 04:36:16.500 146 12350.98 113.17 55483.22 88888.00 2007-05-26 04:36:16.625 146 12351.08 113.15 55483.25 88888.00 2007-05-26 04:36:16.750 146 12351.08 113.20 55483.25 88888.00 2007-05-26 04:36:16.875 146 12351.00 113.22 55483.25 88888.00 2007-05-26 04:36:17.000 146 12350.98 113.25 55483.20 88888.00 2007-05-26 04:36:17.125 146 12350.92 113.25 55483.22 88888.00 2007-05-26 04:36:17.250 146 12350.95 113.28 55483.20 88888.00 2007-05-26 04:36:17.375 146 12350.95 113.30 55483.20 88888.00 2007-05-26 04:36:17.500 146 12350.95 113.22 55483.20 88888.00 2007-05-26 04:36:17.625 146 12350.95 113.30 55483.20 88888.00 2007-05-26 04:36:17.750 146 12351.02 113.38 55483.22 88888.00 2007-05-26 04:36:17.875 146 12350.98 113.38 55483.20 88888.00 2007-05-26 04:36:18.000 146 12350.92 113.40 55483.20 88888.00 2007-05-26 04:36:18.125 146 12350.92 113.35 55483.15 88888.00 2007-05-26 04:36:18.250 146 12350.92 113.40 55483.20 88888.00 2007-05-26 04:36:18.375 146 12350.98 113.47 55483.20 88888.00 2007-05-26 04:36:18.500 146 12350.90 113.47 55483.18 88888.00 2007-05-26 04:36:18.625 146 12350.83 113.47 55483.15 88888.00 2007-05-26 04:36:18.750 146 12350.92 113.50 55483.15 88888.00 2007-05-26 04:36:18.875 146 12350.95 113.47 55483.12 88888.00 2007-05-26 04:36:19.000 146 12350.98 113.50 55483.15 88888.00 2007-05-26 04:36:19.125 146 12350.95 113.58 55483.18 88888.00 2007-05-26 04:36:19.250 146 12350.88 113.55 55483.15 88888.00 2007-05-26 04:36:19.375 146 12350.90 113.58 55483.18 88888.00 2007-05-26 04:36:19.500 146 12350.98 113.60 55483.18 88888.00 2007-05-26 04:36:19.625 146 12351.00 113.65 55483.18 88888.00 2007-05-26 04:36:19.750 146 12351.00 113.65 55483.18 88888.00 2007-05-26 04:36:19.875 146 12350.98 113.65 55483.18 88888.00 2007-05-26 04:36:20.000 146 12350.85 113.62 55483.15 88888.00 2007-05-26 04:36:20.125 146 12350.85 113.67 55483.15 88888.00 2007-05-26 04:36:20.250 146 12350.98 113.72 55483.18 88888.00 2007-05-26 04:36:20.375 146 12351.10 113.75 55483.18 88888.00 2007-05-26 04:36:20.500 146 12351.08 113.75 55483.12 88888.00 2007-05-26 04:36:20.625 146 12351.02 113.78 55483.15 88888.00 2007-05-26 04:36:20.750 146 12351.00 113.80 55483.18 88888.00 2007-05-26 04:36:20.875 146 12350.92 113.85 55483.15 88888.00 2007-05-26 04:36:21.000 146 12350.92 113.83 55483.15 88888.00 2007-05-26 04:36:21.125 146 12350.88 113.85 55483.15 88888.00 2007-05-26 04:36:21.250 146 12350.77 113.92 55483.12 88888.00 2007-05-26 04:36:21.375 146 12350.73 113.92 55483.12 88888.00 2007-05-26 04:36:21.500 146 12350.75 113.90 55483.12 88888.00 2007-05-26 04:36:21.625 146 12350.77 113.90 55483.12 88888.00 2007-05-26 04:36:21.750 146 12350.83 113.90 55483.12 88888.00 2007-05-26 04:36:21.875 146 12350.80 113.92 55483.10 88888.00 2007-05-26 04:36:22.000 146 12350.85 113.95 55483.05 88888.00 2007-05-26 04:36:22.125 146 12350.90 114.05 55483.12 88888.00 2007-05-26 04:36:22.250 146 12350.80 114.03 55483.12 88888.00 2007-05-26 04:36:22.375 146 12350.77 114.00 55483.07 88888.00 2007-05-26 04:36:22.500 146 12350.83 114.05 55483.10 88888.00 2007-05-26 04:36:22.625 146 12350.85 114.10 55483.10 88888.00 2007-05-26 04:36:22.750 146 12350.83 114.05 55483.05 88888.00 2007-05-26 04:36:22.875 146 12350.83 114.08 55483.05 88888.00 2007-05-26 04:36:23.000 146 12350.83 114.12 55483.03 88888.00 2007-05-26 04:36:23.125 146 12350.88 114.15 55483.05 88888.00 2007-05-26 04:36:23.250 146 12350.80 114.20 55483.07 88888.00 2007-05-26 04:36:23.375 146 12350.77 114.20 55483.07 88888.00 2007-05-26 04:36:23.500 146 12350.80 114.15 55483.05 88888.00 2007-05-26 04:36:23.625 146 12350.75 114.10 55483.03 88888.00 2007-05-26 04:36:23.750 146 12350.70 114.12 55483.03 88888.00 2007-05-26 04:36:23.875 146 12350.85 114.22 55483.07 88888.00 2007-05-26 04:36:24.000 146 12350.90 114.30 55483.12 88888.00 2007-05-26 04:36:24.125 146 12350.88 114.28 55483.10 88888.00 2007-05-26 04:36:24.250 146 12350.83 114.28 55483.05 88888.00 2007-05-26 04:36:24.375 146 12350.75 114.28 55483.07 88888.00 2007-05-26 04:36:24.500 146 12350.75 114.25 55483.03 88888.00 2007-05-26 04:36:24.625 146 12350.75 114.28 55483.03 88888.00 2007-05-26 04:36:24.750 146 12350.77 114.30 55483.03 88888.00 2007-05-26 04:36:24.875 146 12350.80 114.35 55483.03 88888.00 2007-05-26 04:36:25.000 146 12350.75 114.35 55483.00 88888.00 2007-05-26 04:36:25.125 146 12350.75 114.33 55483.03 88888.00 2007-05-26 04:36:25.250 146 12350.77 114.35 55483.00 88888.00 2007-05-26 04:36:25.375 146 12350.83 114.42 55483.03 88888.00 2007-05-26 04:36:25.500 146 12350.80 114.45 55483.07 88888.00 2007-05-26 04:36:25.625 146 12350.77 114.45 55483.05 88888.00 2007-05-26 04:36:25.750 146 12350.80 114.42 55483.03 88888.00 2007-05-26 04:36:25.875 146 12350.75 114.45 55483.00 88888.00 2007-05-26 04:36:26.000 146 12350.67 114.50 55482.97 88888.00 2007-05-26 04:36:26.125 146 12350.73 114.47 55483.00 88888.00 2007-05-26 04:36:26.250 146 12350.67 114.50 55483.00 88888.00 2007-05-26 04:36:26.375 146 12350.60 114.47 55482.97 88888.00 2007-05-26 04:36:26.500 146 12350.65 114.50 55483.00 88888.00 2007-05-26 04:36:26.625 146 12350.73 114.58 55483.03 88888.00 2007-05-26 04:36:26.750 146 12350.70 114.58 55483.03 88888.00 2007-05-26 04:36:26.875 146 12350.73 114.60 55482.97 88888.00 2007-05-26 04:36:27.000 146 12350.75 114.60 55482.95 88888.00 2007-05-26 04:36:27.125 146 12350.77 114.60 55482.95 88888.00 2007-05-26 04:36:27.250 146 12350.75 114.65 55482.95 88888.00 2007-05-26 04:36:27.375 146 12350.77 114.67 55482.97 88888.00 2007-05-26 04:36:27.500 146 12350.83 114.75 55482.95 88888.00 2007-05-26 04:36:27.625 146 12350.77 114.75 55482.95 88888.00 2007-05-26 04:36:27.750 146 12350.73 114.72 55482.93 88888.00 2007-05-26 04:36:27.875 146 12350.70 114.78 55482.95 88888.00 2007-05-26 04:36:28.000 146 12350.73 114.83 55482.97 88888.00 2007-05-26 04:36:28.125 146 12350.73 114.80 55483.00 88888.00 2007-05-26 04:36:28.250 146 12350.67 114.67 55482.93 88888.00 2007-05-26 04:36:28.375 146 12350.73 114.72 55482.90 88888.00 2007-05-26 04:36:28.500 146 12350.75 114.83 55482.90 88888.00 2007-05-26 04:36:28.625 146 12350.70 114.80 55482.90 88888.00 2007-05-26 04:36:28.750 146 12350.62 114.80 55482.90 88888.00 2007-05-26 04:36:28.875 146 12350.67 114.88 55482.88 88888.00 2007-05-26 04:36:29.000 146 12350.70 114.92 55482.85 88888.00 2007-05-26 04:36:29.125 146 12350.70 114.88 55482.88 88888.00 2007-05-26 04:36:29.250 146 12350.70 114.85 55482.90 88888.00 2007-05-26 04:36:29.375 146 12350.77 114.90 55482.90 88888.00 2007-05-26 04:36:29.500 146 12350.80 114.97 55482.90 88888.00 2007-05-26 04:36:29.625 146 12350.80 114.95 55482.85 88888.00 2007-05-26 04:36:29.750 146 12350.70 114.85 55482.80 88888.00 2007-05-26 04:36:29.875 146 12350.65 114.90 55482.82 88888.00 2007-05-26 04:36:30.000 146 12350.73 115.00 55482.85 88888.00 2007-05-26 04:36:30.125 146 12350.73 115.05 55482.90 88888.00 2007-05-26 04:36:30.250 146 12350.70 115.05 55482.85 88888.00 2007-05-26 04:36:30.375 146 12350.67 115.05 55482.85 88888.00 2007-05-26 04:36:30.500 146 12350.70 115.10 55482.90 88888.00 2007-05-26 04:36:30.625 146 12350.75 115.12 55482.90 88888.00 2007-05-26 04:36:30.750 146 12350.67 115.12 55482.88 88888.00 2007-05-26 04:36:30.875 146 12350.65 115.12 55482.88 88888.00 2007-05-26 04:36:31.000 146 12350.62 115.10 55482.88 88888.00 2007-05-26 04:36:31.125 146 12350.58 115.10 55482.85 88888.00 2007-05-26 04:36:31.250 146 12350.55 115.15 55482.82 88888.00 2007-05-26 04:36:31.375 146 12350.58 115.17 55482.80 88888.00 2007-05-26 04:36:31.500 146 12350.52 115.20 55482.80 88888.00 2007-05-26 04:36:31.625 146 12350.58 115.25 55482.80 88888.00 2007-05-26 04:36:31.750 146 12350.60 115.25 55482.78 88888.00 2007-05-26 04:36:31.875 146 12350.50 115.22 55482.78 88888.00 2007-05-26 04:36:32.000 146 12350.50 115.17 55482.78 88888.00 2007-05-26 04:36:32.125 146 12350.60 115.22 55482.80 88888.00 2007-05-26 04:36:32.250 146 12350.58 115.28 55482.82 88888.00 2007-05-26 04:36:32.375 146 12350.52 115.30 55482.85 88888.00 2007-05-26 04:36:32.500 146 12350.55 115.33 55482.80 88888.00 2007-05-26 04:36:32.625 146 12350.52 115.33 55482.80 88888.00 2007-05-26 04:36:32.750 146 12350.52 115.38 55482.80 88888.00 2007-05-26 04:36:32.875 146 12350.55 115.38 55482.78 88888.00 2007-05-26 04:36:33.000 146 12350.58 115.33 55482.75 88888.00 2007-05-26 04:36:33.125 146 12350.55 115.30 55482.75 88888.00 2007-05-26 04:36:33.250 146 12350.50 115.38 55482.78 88888.00 2007-05-26 04:36:33.375 146 12350.58 115.40 55482.78 88888.00 2007-05-26 04:36:33.500 146 12350.60 115.40 55482.75 88888.00 2007-05-26 04:36:33.625 146 12350.50 115.38 55482.75 88888.00 2007-05-26 04:36:33.750 146 12350.48 115.40 55482.72 88888.00 2007-05-26 04:36:33.875 146 12350.48 115.47 55482.75 88888.00 2007-05-26 04:36:34.000 146 12350.52 115.53 55482.75 88888.00 2007-05-26 04:36:34.125 146 12350.60 115.53 55482.78 88888.00 2007-05-26 04:36:34.250 146 12350.50 115.45 55482.70 88888.00 2007-05-26 04:36:34.375 146 12350.45 115.45 55482.68 88888.00 2007-05-26 04:36:34.500 146 12350.50 115.47 55482.65 88888.00 2007-05-26 04:36:34.625 146 12350.55 115.50 55482.68 88888.00 2007-05-26 04:36:34.750 146 12350.55 115.50 55482.70 88888.00 2007-05-26 04:36:34.875 146 12350.58 115.53 55482.68 88888.00 2007-05-26 04:36:35.000 146 12350.50 115.53 55482.65 88888.00 2007-05-26 04:36:35.125 146 12350.55 115.60 55482.68 88888.00 2007-05-26 04:36:35.250 146 12350.58 115.62 55482.68 88888.00 2007-05-26 04:36:35.375 146 12350.55 115.62 55482.68 88888.00 2007-05-26 04:36:35.500 146 12350.58 115.58 55482.65 88888.00 2007-05-26 04:36:35.625 146 12350.55 115.62 55482.62 88888.00 2007-05-26 04:36:35.750 146 12350.48 115.65 55482.62 88888.00 2007-05-26 04:36:35.875 146 12350.48 115.62 55482.60 88888.00 2007-05-26 04:36:36.000 146 12350.50 115.60 55482.60 88888.00 2007-05-26 04:36:36.125 146 12350.50 115.60 55482.62 88888.00 2007-05-26 04:36:36.250 146 12350.52 115.70 55482.65 88888.00 2007-05-26 04:36:36.375 146 12350.55 115.72 55482.65 88888.00 2007-05-26 04:36:36.500 146 12350.50 115.78 55482.62 88888.00 2007-05-26 04:36:36.625 146 12350.52 115.78 55482.65 88888.00 2007-05-26 04:36:36.750 146 12350.48 115.75 55482.65 88888.00 2007-05-26 04:36:36.875 146 12350.42 115.78 55482.65 88888.00 2007-05-26 04:36:37.000 146 12350.42 115.75 55482.62 88888.00 2007-05-26 04:36:37.125 146 12350.42 115.78 55482.60 88888.00 2007-05-26 04:36:37.250 146 12350.45 115.80 55482.68 88888.00 2007-05-26 04:36:37.375 146 12350.42 115.85 55482.68 88888.00 2007-05-26 04:36:37.500 146 12350.40 115.88 55482.65 88888.00 2007-05-26 04:36:37.625 146 12350.38 115.85 55482.68 88888.00 2007-05-26 04:36:37.750 146 12350.38 115.80 55482.68 88888.00 2007-05-26 04:36:37.875 146 12350.48 115.83 55482.62 88888.00 2007-05-26 04:36:38.000 146 12350.45 115.85 55482.60 88888.00 2007-05-26 04:36:38.125 146 12350.42 115.85 55482.62 88888.00 2007-05-26 04:36:38.250 146 12350.50 115.88 55482.68 88888.00 2007-05-26 04:36:38.375 146 12350.55 115.88 55482.68 88888.00 2007-05-26 04:36:38.500 146 12350.45 115.88 55482.62 88888.00 2007-05-26 04:36:38.625 146 12350.40 115.95 55482.62 88888.00 2007-05-26 04:36:38.750 146 12350.38 115.95 55482.62 88888.00 2007-05-26 04:36:38.875 146 12350.40 115.95 55482.60 88888.00 2007-05-26 04:36:39.000 146 12350.35 115.97 55482.62 88888.00 2007-05-26 04:36:39.125 146 12350.27 115.97 55482.62 88888.00 2007-05-26 04:36:39.250 146 12350.30 116.00 55482.62 88888.00 2007-05-26 04:36:39.375 146 12350.38 116.03 55482.57 88888.00 2007-05-26 04:36:39.500 146 12350.35 116.00 55482.57 88888.00 2007-05-26 04:36:39.625 146 12350.40 116.10 55482.60 88888.00 2007-05-26 04:36:39.750 146 12350.38 116.12 55482.62 88888.00 2007-05-26 04:36:39.875 146 12350.35 116.10 55482.62 88888.00 2007-05-26 04:36:40.000 146 12350.38 116.08 55482.60 88888.00 2007-05-26 04:36:40.125 146 12350.38 116.05 55482.57 88888.00 2007-05-26 04:36:40.250 146 12350.35 116.10 55482.53 88888.00 2007-05-26 04:36:40.375 146 12350.35 116.12 55482.53 88888.00 2007-05-26 04:36:40.500 146 12350.33 116.12 55482.55 88888.00 2007-05-26 04:36:40.625 146 12350.35 116.15 55482.55 88888.00 2007-05-26 04:36:40.750 146 12350.35 116.17 55482.57 88888.00 2007-05-26 04:36:40.875 146 12350.30 116.17 55482.57 88888.00 2007-05-26 04:36:41.000 146 12350.30 116.20 55482.57 88888.00 2007-05-26 04:36:41.125 146 12350.38 116.28 55482.55 88888.00 2007-05-26 04:36:41.250 146 12350.38 116.17 55482.53 88888.00 2007-05-26 04:36:41.375 146 12350.33 116.17 55482.53 88888.00 2007-05-26 04:36:41.500 146 12350.27 116.25 55482.55 88888.00 2007-05-26 04:36:41.625 146 12350.23 116.30 55482.55 88888.00 2007-05-26 04:36:41.750 146 12350.25 116.30 55482.55 88888.00 2007-05-26 04:36:41.875 146 12350.20 116.28 55482.53 88888.00 2007-05-26 04:36:42.000 146 12350.20 116.33 55482.53 88888.00 2007-05-26 04:36:42.125 146 12350.25 116.38 55482.53 88888.00 2007-05-26 04:36:42.250 146 12350.20 116.33 55482.53 88888.00 2007-05-26 04:36:42.375 146 12350.17 116.33 55482.53 88888.00 2007-05-26 04:36:42.500 146 12350.23 116.38 55482.55 88888.00 2007-05-26 04:36:42.625 146 12350.27 116.40 55482.55 88888.00 2007-05-26 04:36:42.750 146 12350.27 116.40 55482.55 88888.00 2007-05-26 04:36:42.875 146 12350.30 116.42 55482.53 88888.00 2007-05-26 04:36:43.000 146 12350.30 116.42 55482.47 88888.00 2007-05-26 04:36:43.125 146 12350.33 116.40 55482.50 88888.00 2007-05-26 04:36:43.250 146 12350.20 116.42 55482.47 88888.00 2007-05-26 04:36:43.375 146 12350.23 116.45 55482.47 88888.00 2007-05-26 04:36:43.500 146 12350.20 116.47 55482.47 88888.00 2007-05-26 04:36:43.625 146 12350.23 116.45 55482.47 88888.00 2007-05-26 04:36:43.750 146 12350.23 116.45 55482.50 88888.00 2007-05-26 04:36:43.875 146 12350.27 116.50 55482.50 88888.00 2007-05-26 04:36:44.000 146 12350.33 116.50 55482.50 88888.00 2007-05-26 04:36:44.125 146 12350.33 116.50 55482.50 88888.00 2007-05-26 04:36:44.250 146 12350.23 116.47 55482.50 88888.00 2007-05-26 04:36:44.375 146 12350.17 116.50 55482.50 88888.00 2007-05-26 04:36:44.500 146 12350.15 116.58 55482.50 88888.00 2007-05-26 04:36:44.625 146 12350.12 116.60 55482.47 88888.00 2007-05-26 04:36:44.750 146 12350.10 116.60 55482.47 88888.00 2007-05-26 04:36:44.875 146 12350.08 116.58 55482.45 88888.00 2007-05-26 04:36:45.000 146 12350.05 116.55 55482.47 88888.00 2007-05-26 04:36:45.125 146 12350.08 116.62 55482.50 88888.00 2007-05-26 04:36:45.250 146 12350.12 116.67 55482.53 88888.00 2007-05-26 04:36:45.375 146 12350.08 116.65 55482.53 88888.00 2007-05-26 04:36:45.500 146 12350.05 116.62 55482.50 88888.00 2007-05-26 04:36:45.625 146 12350.12 116.67 55482.47 88888.00 2007-05-26 04:36:45.750 146 12350.08 116.72 55482.45 88888.00 2007-05-26 04:36:45.875 146 12350.05 116.78 55482.47 88888.00 2007-05-26 04:36:46.000 146 12350.05 116.67 55482.43 88888.00 2007-05-26 04:36:46.125 146 12350.05 116.70 55482.45 88888.00 2007-05-26 04:36:46.250 146 12350.08 116.75 55482.45 88888.00 2007-05-26 04:36:46.375 146 12350.08 116.78 55482.45 88888.00 2007-05-26 04:36:46.500 146 12350.10 116.75 55482.45 88888.00 2007-05-26 04:36:46.625 146 12350.17 116.75 55482.43 88888.00 2007-05-26 04:36:46.750 146 12350.15 116.78 55482.43 88888.00 2007-05-26 04:36:46.875 146 12350.10 116.78 55482.47 88888.00 2007-05-26 04:36:47.000 146 12350.05 116.80 55482.45 88888.00 2007-05-26 04:36:47.125 146 12350.02 116.80 55482.45 88888.00 2007-05-26 04:36:47.250 146 12350.08 116.80 55482.45 88888.00 2007-05-26 04:36:47.375 146 12350.05 116.80 55482.43 88888.00 2007-05-26 04:36:47.500 146 12350.00 116.80 55482.45 88888.00 2007-05-26 04:36:47.625 146 12350.02 116.85 55482.43 88888.00 2007-05-26 04:36:47.750 146 12350.00 116.88 55482.45 88888.00 2007-05-26 04:36:47.875 146 12350.05 116.88 55482.43 88888.00 2007-05-26 04:36:48.000 146 12350.08 116.88 55482.45 88888.00 2007-05-26 04:36:48.125 146 12350.05 116.90 55482.43 88888.00 2007-05-26 04:36:48.250 146 12349.95 116.90 55482.43 88888.00 2007-05-26 04:36:48.375 146 12349.98 116.90 55482.40 88888.00 2007-05-26 04:36:48.500 146 12349.88 116.92 55482.40 88888.00 2007-05-26 04:36:48.625 146 12349.88 116.88 55482.40 88888.00 2007-05-26 04:36:48.750 146 12349.90 116.85 55482.38 88888.00 2007-05-26 04:36:48.875 146 12349.95 116.92 55482.40 88888.00 2007-05-26 04:36:49.000 146 12349.98 116.95 55482.40 88888.00 2007-05-26 04:36:49.125 146 12349.98 117.00 55482.40 88888.00 2007-05-26 04:36:49.250 146 12349.92 117.00 55482.40 88888.00 2007-05-26 04:36:49.375 146 12349.88 117.00 55482.40 88888.00 2007-05-26 04:36:49.500 146 12349.88 117.00 55482.40 88888.00 2007-05-26 04:36:49.625 146 12349.77 117.03 55482.40 88888.00 2007-05-26 04:36:49.750 146 12349.83 117.08 55482.40 88888.00 2007-05-26 04:36:49.875 146 12349.90 117.12 55482.43 88888.00 2007-05-26 04:36:50.000 146 12349.92 117.15 55482.43 88888.00 2007-05-26 04:36:50.125 146 12349.88 117.12 55482.43 88888.00 2007-05-26 04:36:50.250 146 12349.88 117.10 55482.40 88888.00 2007-05-26 04:36:50.375 146 12349.83 117.08 55482.40 88888.00 2007-05-26 04:36:50.500 146 12349.77 117.08 55482.40 88888.00 2007-05-26 04:36:50.625 146 12349.75 117.05 55482.40 88888.00 2007-05-26 04:36:50.750 146 12349.75 117.08 55482.40 88888.00 2007-05-26 04:36:50.875 146 12349.70 117.08 55482.38 88888.00 2007-05-26 04:36:51.000 146 12349.65 117.08 55482.38 88888.00 2007-05-26 04:36:51.125 146 12349.70 117.12 55482.40 88888.00 2007-05-26 04:36:51.250 146 12349.75 117.17 55482.43 88888.00 2007-05-26 04:36:51.375 146 12349.75 117.22 55482.43 88888.00 2007-05-26 04:36:51.500 146 12349.67 117.17 55482.38 88888.00 2007-05-26 04:36:51.625 146 12349.70 117.17 55482.35 88888.00 2007-05-26 04:36:51.750 146 12349.65 117.22 55482.43 88888.00 2007-05-26 04:36:51.875 146 12349.67 117.22 55482.40 88888.00 2007-05-26 04:36:52.000 146 12349.67 117.17 55482.40 88888.00 2007-05-26 04:36:52.125 146 12349.62 117.17 55482.40 88888.00 2007-05-26 04:36:52.250 146 12349.60 117.20 55482.40 88888.00 2007-05-26 04:36:52.375 146 12349.67 117.22 55482.43 88888.00 2007-05-26 04:36:52.500 146 12349.70 117.25 55482.35 88888.00 2007-05-26 04:36:52.625 146 12349.70 117.25 55482.35 88888.00 2007-05-26 04:36:52.750 146 12349.60 117.28 55482.40 88888.00 2007-05-26 04:36:52.875 146 12349.60 117.30 55482.40 88888.00 2007-05-26 04:36:53.000 146 12349.73 117.33 55482.38 88888.00 2007-05-26 04:36:53.125 146 12349.77 117.35 55482.38 88888.00 2007-05-26 04:36:53.250 146 12349.67 117.33 55482.38 88888.00 2007-05-26 04:36:53.375 146 12349.60 117.33 55482.35 88888.00 2007-05-26 04:36:53.500 146 12349.55 117.30 55482.38 88888.00 2007-05-26 04:36:53.625 146 12349.62 117.40 55482.38 88888.00 2007-05-26 04:36:53.750 146 12349.60 117.38 55482.35 88888.00 2007-05-26 04:36:53.875 146 12349.58 117.35 55482.38 88888.00 2007-05-26 04:36:54.000 146 12349.58 117.33 55482.32 88888.00 2007-05-26 04:36:54.125 146 12349.55 117.33 55482.32 88888.00 2007-05-26 04:36:54.250 146 12349.52 117.33 55482.35 88888.00 2007-05-26 04:36:54.375 146 12349.52 117.35 55482.35 88888.00 2007-05-26 04:36:54.500 146 12349.52 117.42 55482.38 88888.00 2007-05-26 04:36:54.625 146 12349.52 117.42 55482.38 88888.00 2007-05-26 04:36:54.750 146 12349.45 117.40 55482.32 88888.00 2007-05-26 04:36:54.875 146 12349.48 117.40 55482.32 88888.00 2007-05-26 04:36:55.000 146 12349.50 117.40 55482.32 88888.00 2007-05-26 04:36:55.125 146 12349.52 117.45 55482.32 88888.00 2007-05-26 04:36:55.250 146 12349.50 117.50 55482.32 88888.00 2007-05-26 04:36:55.375 146 12349.55 117.53 55482.32 88888.00 2007-05-26 04:36:55.500 146 12349.52 117.50 55482.35 88888.00 2007-05-26 04:36:55.625 146 12349.52 117.47 55482.35 88888.00 2007-05-26 04:36:55.750 146 12349.52 117.53 55482.35 88888.00 2007-05-26 04:36:55.875 146 12349.48 117.53 55482.35 88888.00 2007-05-26 04:36:56.000 146 12349.45 117.53 55482.32 88888.00 2007-05-26 04:36:56.125 146 12349.50 117.53 55482.30 88888.00 2007-05-26 04:36:56.250 146 12349.45 117.53 55482.35 88888.00 2007-05-26 04:36:56.375 146 12349.48 117.58 55482.32 88888.00 2007-05-26 04:36:56.500 146 12349.48 117.60 55482.30 88888.00 2007-05-26 04:36:56.625 146 12349.48 117.60 55482.30 88888.00 2007-05-26 04:36:56.750 146 12349.45 117.60 55482.30 88888.00 2007-05-26 04:36:56.875 146 12349.40 117.58 55482.30 88888.00 2007-05-26 04:36:57.000 146 12349.42 117.62 55482.28 88888.00 2007-05-26 04:36:57.125 146 12349.38 117.65 55482.28 88888.00 2007-05-26 04:36:57.250 146 12349.30 117.58 55482.25 88888.00 2007-05-26 04:36:57.375 146 12349.30 117.60 55482.28 88888.00 2007-05-26 04:36:57.500 146 12349.35 117.62 55482.30 88888.00 2007-05-26 04:36:57.625 146 12349.38 117.65 55482.30 88888.00 2007-05-26 04:36:57.750 146 12349.40 117.67 55482.30 88888.00 2007-05-26 04:36:57.875 146 12349.35 117.62 55482.25 88888.00 2007-05-26 04:36:58.000 146 12349.40 117.67 55482.22 88888.00 2007-05-26 04:36:58.125 146 12349.38 117.75 55482.25 88888.00 2007-05-26 04:36:58.250 146 12349.35 117.78 55482.28 88888.00 2007-05-26 04:36:58.375 146 12349.33 117.78 55482.28 88888.00 2007-05-26 04:36:58.500 146 12349.30 117.72 55482.22 88888.00 2007-05-26 04:36:58.625 146 12349.33 117.72 55482.22 88888.00 2007-05-26 04:36:58.750 146 12349.38 117.85 55482.25 88888.00 2007-05-26 04:36:58.875 146 12349.30 117.90 55482.28 88888.00 2007-05-26 04:36:59.000 146 12349.23 117.83 55482.22 88888.00 2007-05-26 04:36:59.125 146 12349.30 117.83 55482.25 88888.00 2007-05-26 04:36:59.250 146 12349.40 117.85 55482.22 88888.00 2007-05-26 04:36:59.375 146 12349.38 117.90 55482.22 88888.00 2007-05-26 04:36:59.500 146 12349.27 117.88 55482.22 88888.00 2007-05-26 04:36:59.625 146 12349.25 117.88 55482.25 88888.00 2007-05-26 04:36:59.750 146 12349.23 117.90 55482.22 88888.00 2007-05-26 04:36:59.875 146 12349.15 117.83 55482.22 88888.00 2007-05-26 04:37:00.000 146 12349.27 117.83 55482.22 88888.00 2007-05-26 04:37:00.125 146 12349.38 117.92 55482.25 88888.00 2007-05-26 04:37:00.250 146 12349.35 118.00 55482.25 88888.00 2007-05-26 04:37:00.375 146 12349.27 118.03 55482.25 88888.00 2007-05-26 04:37:00.500 146 12349.25 118.05 55482.22 88888.00 2007-05-26 04:37:00.625 146 12349.35 118.12 55482.22 88888.00 2007-05-26 04:37:00.750 146 12349.38 118.08 55482.22 88888.00 2007-05-26 04:37:00.875 146 12349.27 118.08 55482.18 88888.00 2007-05-26 04:37:01.000 146 12349.25 118.05 55482.18 88888.00 2007-05-26 04:37:01.125 146 12349.27 118.08 55482.18 88888.00 2007-05-26 04:37:01.250 146 12349.38 118.05 55482.20 88888.00 2007-05-26 04:37:01.375 146 12349.35 118.10 55482.18 88888.00 2007-05-26 04:37:01.500 146 12349.27 118.10 55482.18 88888.00 2007-05-26 04:37:01.625 146 12349.25 118.10 55482.20 88888.00 2007-05-26 04:37:01.750 146 12349.30 118.20 55482.22 88888.00 2007-05-26 04:37:01.875 146 12349.33 118.22 55482.22 88888.00 2007-05-26 04:37:02.000 146 12349.30 118.22 55482.18 88888.00 2007-05-26 04:37:02.125 146 12349.20 118.20 55482.18 88888.00 2007-05-26 04:37:02.250 146 12349.20 118.17 55482.20 88888.00 2007-05-26 04:37:02.375 146 12349.20 118.20 55482.18 88888.00 2007-05-26 04:37:02.500 146 12349.12 118.25 55482.12 88888.00 2007-05-26 04:37:02.625 146 12349.12 118.28 55482.15 88888.00 2007-05-26 04:37:02.750 146 12349.15 118.28 55482.10 88888.00 2007-05-26 04:37:02.875 146 12349.15 118.30 55482.15 88888.00 2007-05-26 04:37:03.000 146 12349.20 118.33 55482.15 88888.00 2007-05-26 04:37:03.125 146 12349.25 118.35 55482.15 88888.00 2007-05-26 04:37:03.250 146 12349.25 118.33 55482.12 88888.00 2007-05-26 04:37:03.375 146 12349.17 118.30 55482.12 88888.00 2007-05-26 04:37:03.500 146 12349.17 118.35 55482.12 88888.00 2007-05-26 04:37:03.625 146 12349.15 118.35 55482.12 88888.00 2007-05-26 04:37:03.750 146 12349.17 118.38 55482.15 88888.00 2007-05-26 04:37:03.875 146 12349.27 118.42 55482.18 88888.00 2007-05-26 04:37:04.000 146 12349.30 118.45 55482.12 88888.00 2007-05-26 04:37:04.125 146 12349.27 118.47 55482.10 88888.00 2007-05-26 04:37:04.250 146 12349.20 118.42 55482.10 88888.00 2007-05-26 04:37:04.375 146 12349.20 118.45 55482.12 88888.00 2007-05-26 04:37:04.500 146 12349.25 118.50 55482.12 88888.00 2007-05-26 04:37:04.625 146 12349.25 118.50 55482.15 88888.00 2007-05-26 04:37:04.750 146 12349.20 118.50 55482.12 88888.00 2007-05-26 04:37:04.875 146 12349.17 118.50 55482.07 88888.00 2007-05-26 04:37:05.000 146 12349.20 118.50 55482.07 88888.00 2007-05-26 04:37:05.125 146 12349.17 118.47 55482.07 88888.00 2007-05-26 04:37:05.250 146 12349.17 118.50 55482.10 88888.00 2007-05-26 04:37:05.375 146 12349.17 118.53 55482.10 88888.00 2007-05-26 04:37:05.500 146 12349.30 118.67 55482.10 88888.00 2007-05-26 04:37:05.625 146 12349.25 118.62 55482.07 88888.00 2007-05-26 04:37:05.750 146 12349.12 118.58 55482.03 88888.00 2007-05-26 04:37:05.875 146 12349.17 118.58 55482.03 88888.00 2007-05-26 04:37:06.000 146 12349.12 118.65 55482.05 88888.00 2007-05-26 04:37:06.125 146 12349.15 118.72 55482.07 88888.00 2007-05-26 04:37:06.250 146 12349.17 118.70 55482.03 88888.00 2007-05-26 04:37:06.375 146 12349.23 118.72 55482.05 88888.00 2007-05-26 04:37:06.500 146 12349.25 118.75 55482.05 88888.00 2007-05-26 04:37:06.625 146 12349.25 118.75 55482.07 88888.00 2007-05-26 04:37:06.750 146 12349.27 118.78 55482.05 88888.00 2007-05-26 04:37:06.875 146 12349.23 118.75 55482.05 88888.00 2007-05-26 04:37:07.000 146 12349.20 118.83 55482.05 88888.00 2007-05-26 04:37:07.125 146 12349.20 118.83 55482.05 88888.00 2007-05-26 04:37:07.250 146 12349.17 118.83 55482.03 88888.00 2007-05-26 04:37:07.375 146 12349.17 118.88 55482.05 88888.00 2007-05-26 04:37:07.500 146 12349.20 118.85 55482.05 88888.00 2007-05-26 04:37:07.625 146 12349.23 118.90 55482.05 88888.00 2007-05-26 04:37:07.750 146 12349.17 118.92 55482.07 88888.00 2007-05-26 04:37:07.875 146 12349.15 118.90 55482.05 88888.00 2007-05-26 04:37:08.000 146 12349.20 118.90 55482.03 88888.00 2007-05-26 04:37:08.125 146 12349.17 118.88 55482.05 88888.00 2007-05-26 04:37:08.250 146 12349.05 118.88 55482.05 88888.00 2007-05-26 04:37:08.375 146 12349.05 118.90 55482.00 88888.00 2007-05-26 04:37:08.500 146 12349.02 118.97 55482.00 88888.00 2007-05-26 04:37:08.625 146 12349.12 119.00 55482.03 88888.00 2007-05-26 04:37:08.750 146 12349.08 119.00 55481.97 88888.00 2007-05-26 04:37:08.875 146 12349.05 119.03 55481.97 88888.00 2007-05-26 04:37:09.000 146 12349.10 119.00 55481.97 88888.00 2007-05-26 04:37:09.125 146 12349.15 119.00 55481.97 88888.00 2007-05-26 04:37:09.250 146 12349.12 119.03 55482.00 88888.00 2007-05-26 04:37:09.375 146 12349.12 119.08 55481.95 88888.00 2007-05-26 04:37:09.500 146 12349.15 119.10 55481.95 88888.00 2007-05-26 04:37:09.625 146 12349.20 119.10 55481.95 88888.00 2007-05-26 04:37:09.750 146 12349.17 119.12 55481.97 88888.00 2007-05-26 04:37:09.875 146 12349.15 119.15 55481.97 88888.00 2007-05-26 04:37:10.000 146 12349.17 119.12 55481.97 88888.00 2007-05-26 04:37:10.125 146 12349.17 119.10 55481.97 88888.00 2007-05-26 04:37:10.250 146 12349.20 119.15 55482.00 88888.00 2007-05-26 04:37:10.375 146 12349.25 119.17 55482.00 88888.00 2007-05-26 04:37:10.500 146 12349.25 119.20 55482.00 88888.00 2007-05-26 04:37:10.625 146 12349.25 119.25 55481.97 88888.00 2007-05-26 04:37:10.750 146 12349.23 119.28 55481.95 88888.00 2007-05-26 04:37:10.875 146 12349.20 119.25 55481.88 88888.00 2007-05-26 04:37:11.000 146 12349.15 119.20 55481.90 88888.00 2007-05-26 04:37:11.125 146 12349.17 119.25 55481.93 88888.00 2007-05-26 04:37:11.250 146 12349.25 119.28 55481.93 88888.00 2007-05-26 04:37:11.375 146 12349.25 119.25 55481.90 88888.00 2007-05-26 04:37:11.500 146 12349.17 119.25 55481.93 88888.00 2007-05-26 04:37:11.625 146 12349.15 119.30 55481.90 88888.00 2007-05-26 04:37:11.750 146 12349.20 119.30 55481.88 88888.00 2007-05-26 04:37:11.875 146 12349.20 119.28 55481.90 88888.00 2007-05-26 04:37:12.000 146 12349.27 119.35 55481.90 88888.00 2007-05-26 04:37:12.125 146 12349.33 119.40 55481.90 88888.00 2007-05-26 04:37:12.250 146 12349.20 119.35 55481.88 88888.00 2007-05-26 04:37:12.375 146 12349.17 119.35 55481.88 88888.00 2007-05-26 04:37:12.500 146 12349.17 119.38 55481.88 88888.00 2007-05-26 04:37:12.625 146 12349.15 119.40 55481.93 88888.00 2007-05-26 04:37:12.750 146 12349.20 119.45 55481.93 88888.00 2007-05-26 04:37:12.875 146 12349.12 119.42 55481.88 88888.00 2007-05-26 04:37:13.000 146 12349.10 119.40 55481.82 88888.00 2007-05-26 04:37:13.125 146 12349.05 119.38 55481.82 88888.00 2007-05-26 04:37:13.250 146 12349.10 119.42 55481.85 88888.00 2007-05-26 04:37:13.375 146 12349.15 119.47 55481.85 88888.00 2007-05-26 04:37:13.500 146 12349.17 119.50 55481.88 88888.00 2007-05-26 04:37:13.625 146 12349.17 119.50 55481.88 88888.00 2007-05-26 04:37:13.750 146 12349.23 119.50 55481.90 88888.00 2007-05-26 04:37:13.875 146 12349.17 119.58 55481.90 88888.00 2007-05-26 04:37:14.000 146 12349.17 119.58 55481.90 88888.00 2007-05-26 04:37:14.125 146 12349.15 119.58 55481.90 88888.00 2007-05-26 04:37:14.250 146 12349.17 119.62 55481.93 88888.00 2007-05-26 04:37:14.375 146 12349.23 119.62 55481.93 88888.00 2007-05-26 04:37:14.500 146 12349.27 119.65 55481.90 88888.00 2007-05-26 04:37:14.625 146 12349.17 119.62 55481.90 88888.00 2007-05-26 04:37:14.750 146 12349.10 119.60 55481.88 88888.00 2007-05-26 04:37:14.875 146 12349.05 119.60 55481.82 88888.00 2007-05-26 04:37:15.000 146 12349.10 119.60 55481.80 88888.00 2007-05-26 04:37:15.125 146 12349.12 119.62 55481.85 88888.00 2007-05-26 04:37:15.250 146 12349.20 119.70 55481.85 88888.00 2007-05-26 04:37:15.375 146 12349.17 119.72 55481.80 88888.00 2007-05-26 04:37:15.500 146 12349.17 119.72 55481.80 88888.00 2007-05-26 04:37:15.625 146 12349.20 119.75 55481.82 88888.00 2007-05-26 04:37:15.750 146 12349.17 119.72 55481.80 88888.00 2007-05-26 04:37:15.875 146 12349.23 119.72 55481.80 88888.00 2007-05-26 04:37:16.000 146 12349.15 119.72 55481.80 88888.00 2007-05-26 04:37:16.125 146 12349.15 119.75 55481.82 88888.00 2007-05-26 04:37:16.250 146 12349.15 119.78 55481.80 88888.00 2007-05-26 04:37:16.375 146 12349.25 119.83 55481.82 88888.00 2007-05-26 04:37:16.500 146 12349.20 119.85 55481.80 88888.00 2007-05-26 04:37:16.625 146 12349.17 119.83 55481.78 88888.00 2007-05-26 04:37:16.750 146 12349.17 119.83 55481.75 88888.00 2007-05-26 04:37:16.875 146 12349.17 119.88 55481.78 88888.00 2007-05-26 04:37:17.000 146 12349.15 119.85 55481.75 88888.00 2007-05-26 04:37:17.125 146 12349.12 119.80 55481.75 88888.00 2007-05-26 04:37:17.250 146 12349.20 119.92 55481.82 88888.00 2007-05-26 04:37:17.375 146 12349.23 119.97 55481.88 88888.00 2007-05-26 04:37:17.500 146 12349.30 120.03 55481.85 88888.00 2007-05-26 04:37:17.625 146 12349.30 120.03 55481.82 88888.00 2007-05-26 04:37:17.750 146 12349.33 120.05 55481.78 88888.00 2007-05-26 04:37:17.875 146 12349.30 120.03 55481.78 88888.00 2007-05-26 04:37:18.000 146 12349.25 119.97 55481.78 88888.00 2007-05-26 04:37:18.125 146 12349.23 120.03 55481.80 88888.00 2007-05-26 04:37:18.250 146 12349.17 120.05 55481.78 88888.00 2007-05-26 04:37:18.375 146 12349.15 120.03 55481.75 88888.00 2007-05-26 04:37:18.500 146 12349.17 120.03 55481.78 88888.00 2007-05-26 04:37:18.625 146 12349.23 120.12 55481.80 88888.00 2007-05-26 04:37:18.750 146 12349.23 120.12 55481.75 88888.00 2007-05-26 04:37:18.875 146 12349.17 120.10 55481.72 88888.00 2007-05-26 04:37:19.000 146 12349.12 120.12 55481.72 88888.00 2007-05-26 04:37:19.125 146 12349.15 120.10 55481.72 88888.00 2007-05-26 04:37:19.250 146 12349.17 120.08 55481.72 88888.00 2007-05-26 04:37:19.375 146 12349.20 120.10 55481.72 88888.00 2007-05-26 04:37:19.500 146 12349.23 120.15 55481.72 88888.00 2007-05-26 04:37:19.625 146 12349.23 120.20 55481.80 88888.00 2007-05-26 04:37:19.750 146 12349.25 120.22 55481.80 88888.00 2007-05-26 04:37:19.875 146 12349.23 120.17 55481.72 88888.00 2007-05-26 04:37:20.000 146 12349.20 120.10 55481.68 88888.00 2007-05-26 04:37:20.125 146 12349.17 120.15 55481.70 88888.00 2007-05-26 04:37:20.250 146 12349.20 120.22 55481.75 88888.00 2007-05-26 04:37:20.375 146 12349.27 120.25 55481.75 88888.00 2007-05-26 04:37:20.500 146 12349.27 120.28 55481.75 88888.00 2007-05-26 04:37:20.625 146 12349.23 120.25 55481.70 88888.00 2007-05-26 04:37:20.750 146 12349.12 120.20 55481.72 88888.00 2007-05-26 04:37:20.875 146 12349.15 120.25 55481.75 88888.00 2007-05-26 04:37:21.000 146 12349.15 120.28 55481.70 88888.00 2007-05-26 04:37:21.125 146 12349.12 120.30 55481.70 88888.00 2007-05-26 04:37:21.250 146 12349.10 120.30 55481.72 88888.00 2007-05-26 04:37:21.375 146 12349.12 120.30 55481.80 88888.00 2007-05-26 04:37:21.500 146 12349.15 120.38 55481.78 88888.00 2007-05-26 04:37:21.625 146 12349.08 120.35 55481.78 88888.00 2007-05-26 04:37:21.750 146 12349.08 120.30 55481.72 88888.00 2007-05-26 04:37:21.875 146 12349.10 120.30 55481.70 88888.00 2007-05-26 04:37:22.000 146 12349.05 120.30 55481.70 88888.00 2007-05-26 04:37:22.125 146 12349.02 120.33 55481.70 88888.00 2007-05-26 04:37:22.250 146 12349.00 120.33 55481.72 88888.00 2007-05-26 04:37:22.375 146 12349.05 120.35 55481.72 88888.00 2007-05-26 04:37:22.500 146 12349.08 120.38 55481.72 88888.00 2007-05-26 04:37:22.625 146 12349.08 120.38 55481.72 88888.00 2007-05-26 04:37:22.750 146 12349.02 120.40 55481.70 88888.00 2007-05-26 04:37:22.875 146 12348.98 120.38 55481.70 88888.00 2007-05-26 04:37:23.000 146 12348.95 120.35 55481.68 88888.00 2007-05-26 04:37:23.125 146 12349.00 120.38 55481.70 88888.00 2007-05-26 04:37:23.250 146 12349.02 120.45 55481.72 88888.00 2007-05-26 04:37:23.375 146 12348.98 120.47 55481.75 88888.00 2007-05-26 04:37:23.500 146 12348.95 120.47 55481.72 88888.00 2007-05-26 04:37:23.625 146 12348.95 120.42 55481.72 88888.00 2007-05-26 04:37:23.750 146 12348.98 120.45 55481.70 88888.00 2007-05-26 04:37:23.875 146 12348.98 120.47 55481.70 88888.00 2007-05-26 04:37:24.000 146 12348.98 120.50 55481.68 88888.00 2007-05-26 04:37:24.125 146 12349.02 120.53 55481.70 88888.00 2007-05-26 04:37:24.250 146 12349.00 120.58 55481.70 88888.00 2007-05-26 04:37:24.375 146 12349.02 120.53 55481.68 88888.00 2007-05-26 04:37:24.500 146 12349.00 120.50 55481.68 88888.00 2007-05-26 04:37:24.625 146 12349.02 120.55 55481.72 88888.00 2007-05-26 04:37:24.750 146 12349.00 120.60 55481.70 88888.00 2007-05-26 04:37:24.875 146 12348.92 120.60 55481.65 88888.00 2007-05-26 04:37:25.000 146 12348.85 120.53 55481.65 88888.00 2007-05-26 04:37:25.125 146 12348.83 120.53 55481.68 88888.00 2007-05-26 04:37:25.250 146 12348.77 120.53 55481.65 88888.00 2007-05-26 04:37:25.375 146 12348.85 120.60 55481.68 88888.00 2007-05-26 04:37:25.500 146 12348.92 120.65 55481.68 88888.00 2007-05-26 04:37:25.625 146 12348.90 120.65 55481.65 88888.00 2007-05-26 04:37:25.750 146 12348.80 120.62 55481.62 88888.00 2007-05-26 04:37:25.875 146 12348.80 120.65 55481.65 88888.00 2007-05-26 04:37:26.000 146 12348.80 120.67 55481.65 88888.00 2007-05-26 04:37:26.125 146 12348.85 120.65 55481.65 88888.00 2007-05-26 04:37:26.250 146 12348.92 120.62 55481.65 88888.00 2007-05-26 04:37:26.375 146 12348.92 120.65 55481.60 88888.00 2007-05-26 04:37:26.500 146 12348.92 120.67 55481.60 88888.00 2007-05-26 04:37:26.625 146 12348.92 120.62 55481.60 88888.00 2007-05-26 04:37:26.750 146 12348.92 120.67 55481.60 88888.00 2007-05-26 04:37:26.875 146 12348.90 120.65 55481.60 88888.00 2007-05-26 04:37:27.000 146 12348.90 120.65 55481.60 88888.00 2007-05-26 04:37:27.125 146 12348.95 120.72 55481.62 88888.00 2007-05-26 04:37:27.250 146 12348.98 120.72 55481.60 88888.00 2007-05-26 04:37:27.375 146 12348.88 120.72 55481.57 88888.00 2007-05-26 04:37:27.500 146 12348.92 120.83 55481.60 88888.00 2007-05-26 04:37:27.625 146 12348.98 120.83 55481.62 88888.00 2007-05-26 04:37:27.750 146 12348.98 120.85 55481.62 88888.00 2007-05-26 04:37:27.875 146 12349.05 120.92 55481.65 88888.00 2007-05-26 04:37:28.000 146 12349.00 120.88 55481.62 88888.00 2007-05-26 04:37:28.125 146 12348.98 120.80 55481.57 88888.00 2007-05-26 04:37:28.250 146 12349.08 120.85 55481.57 88888.00 2007-05-26 04:37:28.375 146 12349.08 120.85 55481.57 88888.00 2007-05-26 04:37:28.500 146 12349.02 120.88 55481.57 88888.00 2007-05-26 04:37:28.625 146 12349.05 120.88 55481.55 88888.00 2007-05-26 04:37:28.750 146 12349.10 120.88 55481.55 88888.00 2007-05-26 04:37:28.875 146 12349.10 120.83 55481.55 88888.00 2007-05-26 04:37:29.000 146 12349.02 120.83 55481.55 88888.00 2007-05-26 04:37:29.125 146 12349.02 120.92 55481.57 88888.00 2007-05-26 04:37:29.250 146 12349.05 120.97 55481.55 88888.00 2007-05-26 04:37:29.375 146 12349.10 120.95 55481.57 88888.00 2007-05-26 04:37:29.500 146 12349.08 120.92 55481.57 88888.00 2007-05-26 04:37:29.625 146 12349.02 120.92 55481.57 88888.00 2007-05-26 04:37:29.750 146 12349.00 120.95 55481.53 88888.00 2007-05-26 04:37:29.875 146 12349.00 120.95 55481.53 88888.00 2007-05-26 04:37:30.000 146 12349.10 120.97 55481.55 88888.00 2007-05-26 04:37:30.125 146 12349.08 121.05 55481.53 88888.00 2007-05-26 04:37:30.250 146 12349.02 121.03 55481.53 88888.00 2007-05-26 04:37:30.375 146 12349.05 121.00 55481.50 88888.00 2007-05-26 04:37:30.500 146 12349.10 121.03 55481.53 88888.00 2007-05-26 04:37:30.625 146 12349.10 121.08 55481.53 88888.00 2007-05-26 04:37:30.750 146 12349.02 121.03 55481.50 88888.00 2007-05-26 04:37:30.875 146 12349.02 120.97 55481.45 88888.00 2007-05-26 04:37:31.000 146 12349.08 121.05 55481.47 88888.00 2007-05-26 04:37:31.125 146 12349.02 121.05 55481.47 88888.00 2007-05-26 04:37:31.250 146 12349.05 121.10 55481.50 88888.00 2007-05-26 04:37:31.375 146 12349.00 121.03 55481.47 88888.00 2007-05-26 04:37:31.500 146 12348.95 121.03 55481.45 88888.00 2007-05-26 04:37:31.625 146 12348.95 121.08 55481.45 88888.00 2007-05-26 04:37:31.750 146 12349.00 121.08 55481.50 88888.00 2007-05-26 04:37:31.875 146 12349.02 121.12 55481.53 88888.00 2007-05-26 04:37:32.000 146 12349.00 121.12 55481.50 88888.00 2007-05-26 04:37:32.125 146 12348.98 121.10 55481.47 88888.00 2007-05-26 04:37:32.250 146 12348.92 121.10 55481.50 88888.00 2007-05-26 04:37:32.375 146 12348.98 121.10 55481.50 88888.00 2007-05-26 04:37:32.500 146 12348.98 121.17 55481.50 88888.00 2007-05-26 04:37:32.625 146 12348.95 121.20 55481.50 88888.00 2007-05-26 04:37:32.750 146 12348.92 121.15 55481.45 88888.00 2007-05-26 04:37:32.875 146 12348.95 121.10 55481.45 88888.00 2007-05-26 04:37:33.000 146 12348.98 121.12 55481.47 88888.00 2007-05-26 04:37:33.125 146 12348.98 121.15 55481.47 88888.00 2007-05-26 04:37:33.250 146 12348.90 121.20 55481.50 88888.00 2007-05-26 04:37:33.375 146 12348.92 121.22 55481.50 88888.00 2007-05-26 04:37:33.500 146 12348.95 121.25 55481.50 88888.00 2007-05-26 04:37:33.625 146 12348.90 121.20 55481.53 88888.00 2007-05-26 04:37:33.750 146 12348.85 121.15 55481.50 88888.00 2007-05-26 04:37:33.875 146 12348.92 121.20 55481.45 88888.00 2007-05-26 04:37:34.000 146 12348.95 121.20 55481.43 88888.00 2007-05-26 04:37:34.125 146 12348.92 121.17 55481.45 88888.00 2007-05-26 04:37:34.250 146 12348.95 121.20 55481.43 88888.00 2007-05-26 04:37:34.375 146 12349.00 121.22 55481.38 88888.00 2007-05-26 04:37:34.500 146 12348.92 121.25 55481.38 88888.00 2007-05-26 04:37:34.625 146 12348.92 121.25 55481.43 88888.00 2007-05-26 04:37:34.750 146 12348.95 121.30 55481.43 88888.00 2007-05-26 04:37:34.875 146 12348.95 121.25 55481.40 88888.00 2007-05-26 04:37:35.000 146 12348.90 121.25 55481.35 88888.00 2007-05-26 04:37:35.125 146 12348.95 121.25 55481.40 88888.00 2007-05-26 04:37:35.250 146 12348.98 121.33 55481.47 88888.00 2007-05-26 04:37:35.375 146 12348.98 121.28 55481.47 88888.00 2007-05-26 04:37:35.500 146 12348.88 121.22 55481.45 88888.00 2007-05-26 04:37:35.625 146 12348.88 121.28 55481.40 88888.00 2007-05-26 04:37:35.750 146 12348.95 121.40 55481.38 88888.00 2007-05-26 04:37:35.875 146 12348.95 121.40 55481.40 88888.00 2007-05-26 04:37:36.000 146 12348.95 121.35 55481.38 88888.00 2007-05-26 04:37:36.125 146 12348.90 121.33 55481.35 88888.00 2007-05-26 04:37:36.250 146 12348.88 121.28 55481.38 88888.00 2007-05-26 04:37:36.375 146 12348.95 121.30 55481.38 88888.00 2007-05-26 04:37:36.500 146 12348.88 121.35 55481.40 88888.00 2007-05-26 04:37:36.625 146 12348.80 121.30 55481.38 88888.00 2007-05-26 04:37:36.750 146 12348.77 121.33 55481.35 88888.00 2007-05-26 04:37:36.875 146 12348.90 121.38 55481.40 88888.00 2007-05-26 04:37:37.000 146 12348.98 121.35 55481.40 88888.00 2007-05-26 04:37:37.125 146 12349.00 121.42 55481.40 88888.00 2007-05-26 04:37:37.250 146 12349.00 121.45 55481.40 88888.00 2007-05-26 04:37:37.375 146 12349.00 121.42 55481.40 88888.00 2007-05-26 04:37:37.500 146 12348.98 121.45 55481.40 88888.00 2007-05-26 04:37:37.625 146 12348.95 121.47 55481.40 88888.00 2007-05-26 04:37:37.750 146 12348.95 121.42 55481.40 88888.00 2007-05-26 04:37:37.875 146 12348.98 121.45 55481.38 88888.00 2007-05-26 04:37:38.000 146 12348.95 121.47 55481.38 88888.00 2007-05-26 04:37:38.125 146 12348.95 121.42 55481.38 88888.00 2007-05-26 04:37:38.250 146 12348.95 121.40 55481.35 88888.00 2007-05-26 04:37:38.375 146 12348.92 121.40 55481.38 88888.00 2007-05-26 04:37:38.500 146 12348.85 121.40 55481.35 88888.00 2007-05-26 04:37:38.625 146 12348.88 121.47 55481.38 88888.00 2007-05-26 04:37:38.750 146 12348.90 121.47 55481.38 88888.00 2007-05-26 04:37:38.875 146 12348.90 121.45 55481.38 88888.00 2007-05-26 04:37:39.000 146 12348.83 121.42 55481.30 88888.00 2007-05-26 04:37:39.125 146 12348.83 121.47 55481.35 88888.00 2007-05-26 04:37:39.250 146 12348.83 121.47 55481.38 88888.00 2007-05-26 04:37:39.375 146 12348.80 121.45 55481.32 88888.00 2007-05-26 04:37:39.500 146 12348.73 121.42 55481.32 88888.00 2007-05-26 04:37:39.625 146 12348.77 121.45 55481.32 88888.00 2007-05-26 04:37:39.750 146 12348.77 121.47 55481.32 88888.00 2007-05-26 04:37:39.875 146 12348.70 121.42 55481.35 88888.00 2007-05-26 04:37:40.000 146 12348.70 121.40 55481.32 88888.00 2007-05-26 04:37:40.125 146 12348.73 121.42 55481.32 88888.00 2007-05-26 04:37:40.250 146 12348.70 121.45 55481.35 88888.00 2007-05-26 04:37:40.375 146 12348.67 121.45 55481.32 88888.00 2007-05-26 04:37:40.500 146 12348.65 121.45 55481.35 88888.00 2007-05-26 04:37:40.625 146 12348.70 121.45 55481.35 88888.00 2007-05-26 04:37:40.750 146 12348.73 121.42 55481.35 88888.00 2007-05-26 04:37:40.875 146 12348.75 121.45 55481.35 88888.00 2007-05-26 04:37:41.000 146 12348.75 121.42 55481.32 88888.00 2007-05-26 04:37:41.125 146 12348.77 121.47 55481.32 88888.00 2007-05-26 04:37:41.250 146 12348.77 121.53 55481.35 88888.00 2007-05-26 04:37:41.375 146 12348.70 121.42 55481.35 88888.00 2007-05-26 04:37:41.500 146 12348.62 121.40 55481.30 88888.00 2007-05-26 04:37:41.625 146 12348.60 121.50 55481.32 88888.00 2007-05-26 04:37:41.750 146 12348.65 121.53 55481.38 88888.00 2007-05-26 04:37:41.875 146 12348.62 121.58 55481.32 88888.00 2007-05-26 04:37:42.000 146 12348.65 121.58 55481.35 88888.00 2007-05-26 04:37:42.125 146 12348.62 121.53 55481.38 88888.00 2007-05-26 04:37:42.250 146 12348.52 121.47 55481.32 88888.00 2007-05-26 04:37:42.375 146 12348.48 121.50 55481.32 88888.00 2007-05-26 04:37:42.500 146 12348.48 121.53 55481.32 88888.00 2007-05-26 04:37:42.625 146 12348.48 121.47 55481.30 88888.00 2007-05-26 04:37:42.750 146 12348.50 121.45 55481.30 88888.00 2007-05-26 04:37:42.875 146 12348.52 121.42 55481.30 88888.00 2007-05-26 04:37:43.000 146 12348.58 121.53 55481.32 88888.00 2007-05-26 04:37:43.125 146 12348.45 121.53 55481.32 88888.00 2007-05-26 04:37:43.250 146 12348.40 121.55 55481.32 88888.00 2007-05-26 04:37:43.375 146 12348.42 121.58 55481.30 88888.00 2007-05-26 04:37:43.500 146 12348.48 121.60 55481.32 88888.00 2007-05-26 04:37:43.625 146 12348.42 121.58 55481.30 88888.00 2007-05-26 04:37:43.750 146 12348.35 121.53 55481.28 88888.00 2007-05-26 04:37:43.875 146 12348.35 121.55 55481.28 88888.00 2007-05-26 04:37:44.000 146 12348.35 121.53 55481.25 88888.00 2007-05-26 04:37:44.125 146 12348.35 121.58 55481.30 88888.00 2007-05-26 04:37:44.250 146 12348.30 121.53 55481.30 88888.00 2007-05-26 04:37:44.375 146 12348.35 121.55 55481.30 88888.00 2007-05-26 04:37:44.500 146 12348.35 121.53 55481.30 88888.00 2007-05-26 04:37:44.625 146 12348.40 121.47 55481.28 88888.00 2007-05-26 04:37:44.750 146 12348.33 121.47 55481.28 88888.00 2007-05-26 04:37:44.875 146 12348.33 121.53 55481.28 88888.00 2007-05-26 04:37:45.000 146 12348.30 121.55 55481.28 88888.00 2007-05-26 04:37:45.125 146 12348.33 121.58 55481.28 88888.00 2007-05-26 04:37:45.250 146 12348.27 121.55 55481.25 88888.00 2007-05-26 04:37:45.375 146 12348.23 121.55 55481.25 88888.00 2007-05-26 04:37:45.500 146 12348.27 121.60 55481.28 88888.00 2007-05-26 04:37:45.625 146 12348.27 121.60 55481.28 88888.00 2007-05-26 04:37:45.750 146 12348.27 121.58 55481.28 88888.00 2007-05-26 04:37:45.875 146 12348.23 121.50 55481.30 88888.00 2007-05-26 04:37:46.000 146 12348.12 121.47 55481.28 88888.00 2007-05-26 04:37:46.125 146 12348.12 121.55 55481.30 88888.00 2007-05-26 04:37:46.250 146 12348.12 121.55 55481.28 88888.00 2007-05-26 04:37:46.375 146 12348.20 121.58 55481.28 88888.00 2007-05-26 04:37:46.500 146 12348.20 121.60 55481.28 88888.00 2007-05-26 04:37:46.625 146 12348.17 121.60 55481.25 88888.00 2007-05-26 04:37:46.750 146 12348.05 121.58 55481.22 88888.00 2007-05-26 04:37:46.875 146 12348.08 121.62 55481.25 88888.00 2007-05-26 04:37:47.000 146 12348.12 121.60 55481.25 88888.00 2007-05-26 04:37:47.125 146 12348.08 121.55 55481.25 88888.00 2007-05-26 04:37:47.250 146 12348.00 121.53 55481.25 88888.00 2007-05-26 04:37:47.375 146 12348.00 121.53 55481.22 88888.00 2007-05-26 04:37:47.500 146 12348.00 121.60 55481.28 88888.00 2007-05-26 04:37:47.625 146 12347.98 121.55 55481.25 88888.00 2007-05-26 04:37:47.750 146 12347.95 121.55 55481.25 88888.00 2007-05-26 04:37:47.875 146 12347.90 121.55 55481.25 88888.00 2007-05-26 04:37:48.000 146 12347.85 121.53 55481.25 88888.00 2007-05-26 04:37:48.125 146 12347.92 121.60 55481.25 88888.00 2007-05-26 04:37:48.250 146 12348.00 121.65 55481.28 88888.00 2007-05-26 04:37:48.375 146 12348.00 121.62 55481.28 88888.00 2007-05-26 04:37:48.500 146 12347.95 121.62 55481.28 88888.00 2007-05-26 04:37:48.625 146 12347.85 121.58 55481.28 88888.00 2007-05-26 04:37:48.750 146 12347.83 121.53 55481.22 88888.00 2007-05-26 04:37:48.875 146 12347.92 121.60 55481.25 88888.00 2007-05-26 04:37:49.000 146 12347.98 121.60 55481.22 88888.00 2007-05-26 04:37:49.125 146 12347.95 121.60 55481.25 88888.00 2007-05-26 04:37:49.250 146 12347.92 121.62 55481.25 88888.00 2007-05-26 04:37:49.375 146 12347.95 121.62 55481.25 88888.00 2007-05-26 04:37:49.500 146 12347.92 121.60 55481.28 88888.00 2007-05-26 04:37:49.625 146 12347.88 121.62 55481.30 88888.00 2007-05-26 04:37:49.750 146 12347.85 121.62 55481.28 88888.00 2007-05-26 04:37:49.875 146 12347.85 121.65 55481.30 88888.00 2007-05-26 04:37:50.000 146 12347.88 121.65 55481.25 88888.00 2007-05-26 04:37:50.125 146 12347.77 121.55 55481.20 88888.00 2007-05-26 04:37:50.250 146 12347.75 121.55 55481.22 88888.00 2007-05-26 04:37:50.375 146 12347.73 121.58 55481.22 88888.00 2007-05-26 04:37:50.500 146 12347.73 121.62 55481.25 88888.00 2007-05-26 04:37:50.625 146 12347.73 121.62 55481.25 88888.00 2007-05-26 04:37:50.750 146 12347.62 121.55 55481.22 88888.00 2007-05-26 04:37:50.875 146 12347.58 121.60 55481.25 88888.00 2007-05-26 04:37:51.000 146 12347.62 121.62 55481.25 88888.00 2007-05-26 04:37:51.125 146 12347.70 121.67 55481.20 88888.00 2007-05-26 04:37:51.250 146 12347.62 121.67 55481.22 88888.00 2007-05-26 04:37:51.375 146 12347.58 121.62 55481.25 88888.00 2007-05-26 04:37:51.500 146 12347.60 121.62 55481.28 88888.00 2007-05-26 04:37:51.625 146 12347.60 121.65 55481.28 88888.00 2007-05-26 04:37:51.750 146 12347.55 121.62 55481.25 88888.00 2007-05-26 04:37:51.875 146 12347.50 121.62 55481.20 88888.00 2007-05-26 04:37:52.000 146 12347.58 121.60 55481.22 88888.00 2007-05-26 04:37:52.125 146 12347.62 121.62 55481.22 88888.00 2007-05-26 04:37:52.250 146 12347.60 121.62 55481.22 88888.00 2007-05-26 04:37:52.375 146 12347.52 121.67 55481.28 88888.00 2007-05-26 04:37:52.500 146 12347.48 121.67 55481.25 88888.00 2007-05-26 04:37:52.625 146 12347.52 121.70 55481.25 88888.00 2007-05-26 04:37:52.750 146 12347.58 121.70 55481.25 88888.00 2007-05-26 04:37:52.875 146 12347.55 121.67 55481.20 88888.00 2007-05-26 04:37:53.000 146 12347.52 121.60 55481.18 88888.00 2007-05-26 04:37:53.125 146 12347.52 121.65 55481.20 88888.00 2007-05-26 04:37:53.250 146 12347.52 121.62 55481.18 88888.00 2007-05-26 04:37:53.375 146 12347.55 121.62 55481.18 88888.00 2007-05-26 04:37:53.500 146 12347.50 121.70 55481.18 88888.00 2007-05-26 04:37:53.625 146 12347.42 121.65 55481.15 88888.00 2007-05-26 04:37:53.750 146 12347.45 121.65 55481.15 88888.00 2007-05-26 04:37:53.875 146 12347.45 121.65 55481.15 88888.00 2007-05-26 04:37:54.000 146 12347.50 121.67 55481.18 88888.00 2007-05-26 04:37:54.125 146 12347.52 121.70 55481.18 88888.00 2007-05-26 04:37:54.250 146 12347.48 121.70 55481.18 88888.00 2007-05-26 04:37:54.375 146 12347.42 121.70 55481.12 88888.00 2007-05-26 04:37:54.500 146 12347.40 121.70 55481.18 88888.00 2007-05-26 04:37:54.625 146 12347.42 121.72 55481.18 88888.00 2007-05-26 04:37:54.750 146 12347.40 121.72 55481.12 88888.00 2007-05-26 04:37:54.875 146 12347.40 121.80 55481.15 88888.00 2007-05-26 04:37:55.000 146 12347.40 121.80 55481.12 88888.00 2007-05-26 04:37:55.125 146 12347.30 121.78 55481.15 88888.00 2007-05-26 04:37:55.250 146 12347.27 121.75 55481.12 88888.00 2007-05-26 04:37:55.375 146 12347.38 121.72 55481.10 88888.00 2007-05-26 04:37:55.500 146 12347.40 121.75 55481.12 88888.00 2007-05-26 04:37:55.625 146 12347.30 121.70 55481.10 88888.00 2007-05-26 04:37:55.750 146 12347.27 121.75 55481.10 88888.00 2007-05-26 04:37:55.875 146 12347.35 121.80 55481.10 88888.00 2007-05-26 04:37:56.000 146 12347.33 121.80 55481.12 88888.00 2007-05-26 04:37:56.125 146 12347.27 121.80 55481.12 88888.00 2007-05-26 04:37:56.250 146 12347.27 121.78 55481.10 88888.00 2007-05-26 04:37:56.375 146 12347.30 121.78 55481.07 88888.00 2007-05-26 04:37:56.500 146 12347.25 121.78 55481.07 88888.00 2007-05-26 04:37:56.625 146 12347.23 121.88 55481.12 88888.00 2007-05-26 04:37:56.750 146 12347.25 121.90 55481.10 88888.00 2007-05-26 04:37:56.875 146 12347.27 121.85 55481.10 88888.00 2007-05-26 04:37:57.000 146 12347.27 121.83 55481.07 88888.00 2007-05-26 04:37:57.125 146 12347.27 121.88 55481.07 88888.00 2007-05-26 04:37:57.250 146 12347.25 121.90 55481.10 88888.00 2007-05-26 04:37:57.375 146 12347.20 121.90 55481.12 88888.00 2007-05-26 04:37:57.500 146 12347.23 121.92 55481.12 88888.00 2007-05-26 04:37:57.625 146 12347.25 121.92 55481.12 88888.00 2007-05-26 04:37:57.750 146 12347.25 121.92 55481.10 88888.00 2007-05-26 04:37:57.875 146 12347.17 121.90 55481.10 88888.00 2007-05-26 04:37:58.000 146 12347.12 121.90 55481.05 88888.00 2007-05-26 04:37:58.125 146 12347.12 121.88 55481.07 88888.00 2007-05-26 04:37:58.250 146 12347.08 121.83 55481.12 88888.00 2007-05-26 04:37:58.375 146 12347.15 121.92 55481.12 88888.00 2007-05-26 04:37:58.500 146 12347.17 121.92 55481.12 88888.00 2007-05-26 04:37:58.625 146 12347.17 121.95 55481.10 88888.00 2007-05-26 04:37:58.750 146 12347.12 121.92 55481.07 88888.00 2007-05-26 04:37:58.875 146 12347.12 121.92 55481.07 88888.00 2007-05-26 04:37:59.000 146 12347.08 121.92 55481.05 88888.00 2007-05-26 04:37:59.125 146 12346.98 121.88 55481.07 88888.00 2007-05-26 04:37:59.250 146 12346.98 121.90 55481.07 88888.00 2007-05-26 04:37:59.375 146 12346.98 121.90 55481.05 88888.00 2007-05-26 04:37:59.500 146 12347.02 121.90 55481.03 88888.00 2007-05-26 04:37:59.625 146 12347.08 121.92 55481.05 88888.00 2007-05-26 04:37:59.750 146 12347.10 121.95 55481.05 88888.00 2007-05-26 04:37:59.875 146 12347.05 121.97 55481.07 88888.00 2007-05-26 04:38:00.000 146 12347.00 121.97 55481.05 88888.00 2007-05-26 04:38:00.125 146 12346.92 121.95 55481.05 88888.00 2007-05-26 04:38:00.250 146 12346.90 121.95 55481.03 88888.00 2007-05-26 04:38:00.375 146 12346.90 122.00 55481.03 88888.00 2007-05-26 04:38:00.500 146 12346.90 122.00 55481.05 88888.00 2007-05-26 04:38:00.625 146 12346.92 122.08 55481.10 88888.00 2007-05-26 04:38:00.750 146 12346.88 122.08 55481.05 88888.00 2007-05-26 04:38:00.875 146 12346.80 122.00 55481.00 88888.00 2007-05-26 04:38:01.000 146 12346.80 122.03 55481.00 88888.00 2007-05-26 04:38:01.125 146 12346.85 122.05 55481.05 88888.00 2007-05-26 04:38:01.250 146 12346.88 122.05 55481.05 88888.00 2007-05-26 04:38:01.375 146 12346.92 122.10 55481.00 88888.00 2007-05-26 04:38:01.500 146 12346.90 122.10 55481.00 88888.00 2007-05-26 04:38:01.625 146 12346.85 122.08 55481.00 88888.00 2007-05-26 04:38:01.750 146 12346.83 122.10 55481.00 88888.00 2007-05-26 04:38:01.875 146 12346.85 122.08 55481.00 88888.00 2007-05-26 04:38:02.000 146 12346.83 122.05 55480.97 88888.00 2007-05-26 04:38:02.125 146 12346.75 122.00 55481.00 88888.00 2007-05-26 04:38:02.250 146 12346.83 122.05 55481.00 88888.00 2007-05-26 04:38:02.375 146 12346.83 122.10 55480.97 88888.00 2007-05-26 04:38:02.500 146 12346.80 122.12 55481.00 88888.00 2007-05-26 04:38:02.625 146 12346.80 122.08 55480.97 88888.00 2007-05-26 04:38:02.750 146 12346.80 122.10 55481.00 88888.00 2007-05-26 04:38:02.875 146 12346.83 122.12 55480.97 88888.00 2007-05-26 04:38:03.000 146 12346.80 122.12 55480.97 88888.00 2007-05-26 04:38:03.125 146 12346.73 122.10 55480.97 88888.00 2007-05-26 04:38:03.250 146 12346.70 122.10 55480.97 88888.00 2007-05-26 04:38:03.375 146 12346.70 122.15 55480.93 88888.00 2007-05-26 04:38:03.500 146 12346.70 122.17 55480.95 88888.00 2007-05-26 04:38:03.625 146 12346.75 122.20 55480.93 88888.00 2007-05-26 04:38:03.750 146 12346.73 122.15 55480.93 88888.00 2007-05-26 04:38:03.875 146 12346.75 122.22 55480.95 88888.00 2007-05-26 04:38:04.000 146 12346.77 122.22 55480.95 88888.00 2007-05-26 04:38:04.125 146 12346.73 122.20 55480.97 88888.00 2007-05-26 04:38:04.250 146 12346.65 122.17 55480.95 88888.00 2007-05-26 04:38:04.375 146 12346.70 122.17 55480.93 88888.00 2007-05-26 04:38:04.500 146 12346.73 122.20 55480.93 88888.00 2007-05-26 04:38:04.625 146 12346.73 122.25 55480.90 88888.00 2007-05-26 04:38:04.750 146 12346.75 122.28 55480.90 88888.00 2007-05-26 04:38:04.875 146 12346.75 122.25 55480.90 88888.00 2007-05-26 04:38:05.000 146 12346.75 122.30 55480.93 88888.00 2007-05-26 04:38:05.125 146 12346.75 122.33 55480.95 88888.00 2007-05-26 04:38:05.250 146 12346.75 122.22 55480.93 88888.00 2007-05-26 04:38:05.375 146 12346.77 122.22 55480.90 88888.00 2007-05-26 04:38:05.500 146 12346.80 122.22 55480.93 88888.00 2007-05-26 04:38:05.625 146 12346.77 122.25 55480.93 88888.00 2007-05-26 04:38:05.750 146 12346.75 122.25 55480.93 88888.00 2007-05-26 04:38:05.875 146 12346.70 122.28 55480.88 88888.00 2007-05-26 04:38:06.000 146 12346.70 122.30 55480.85 88888.00 2007-05-26 04:38:06.125 146 12346.67 122.30 55480.85 88888.00 2007-05-26 04:38:06.250 146 12346.60 122.28 55480.88 88888.00 2007-05-26 04:38:06.375 146 12346.62 122.28 55480.88 88888.00 2007-05-26 04:38:06.500 146 12346.70 122.28 55480.85 88888.00 2007-05-26 04:38:06.625 146 12346.67 122.28 55480.80 88888.00 2007-05-26 04:38:06.750 146 12346.73 122.33 55480.85 88888.00 2007-05-26 04:38:06.875 146 12346.70 122.38 55480.88 88888.00 2007-05-26 04:38:07.000 146 12346.70 122.35 55480.85 88888.00 2007-05-26 04:38:07.125 146 12346.60 122.33 55480.85 88888.00 2007-05-26 04:38:07.250 146 12346.62 122.35 55480.85 88888.00 2007-05-26 04:38:07.375 146 12346.67 122.35 55480.82 88888.00 2007-05-26 04:38:07.500 146 12346.67 122.35 55480.82 88888.00 2007-05-26 04:38:07.625 146 12346.73 122.40 55480.82 88888.00 2007-05-26 04:38:07.750 146 12346.73 122.40 55480.85 88888.00 2007-05-26 04:38:07.875 146 12346.75 122.38 55480.85 88888.00 2007-05-26 04:38:08.000 146 12346.75 122.35 55480.80 88888.00 2007-05-26 04:38:08.125 146 12346.75 122.35 55480.82 88888.00 2007-05-26 04:38:08.250 146 12346.75 122.40 55480.85 88888.00 2007-05-26 04:38:08.375 146 12346.67 122.38 55480.82 88888.00 2007-05-26 04:38:08.500 146 12346.58 122.30 55480.80 88888.00 2007-05-26 04:38:08.625 146 12346.62 122.38 55480.78 88888.00 2007-05-26 04:38:08.750 146 12346.67 122.40 55480.78 88888.00 2007-05-26 04:38:08.875 146 12346.67 122.38 55480.80 88888.00 2007-05-26 04:38:09.000 146 12346.67 122.30 55480.78 88888.00 2007-05-26 04:38:09.125 146 12346.60 122.30 55480.75 88888.00 2007-05-26 04:38:09.250 146 12346.55 122.35 55480.75 88888.00 2007-05-26 04:38:09.375 146 12346.55 122.40 55480.75 88888.00 2007-05-26 04:38:09.500 146 12346.67 122.47 55480.78 88888.00 2007-05-26 04:38:09.625 146 12346.75 122.42 55480.75 88888.00 2007-05-26 04:38:09.750 146 12346.67 122.38 55480.78 88888.00 2007-05-26 04:38:09.875 146 12346.52 122.35 55480.80 88888.00 2007-05-26 04:38:10.000 146 12346.58 122.35 55480.75 88888.00 2007-05-26 04:38:10.125 146 12346.58 122.38 55480.75 88888.00 2007-05-26 04:38:10.250 146 12346.52 122.35 55480.72 88888.00 2007-05-26 04:38:10.375 146 12346.48 122.30 55480.70 88888.00 2007-05-26 04:38:10.500 146 12346.55 122.35 55480.70 88888.00 2007-05-26 04:38:10.625 146 12346.60 122.40 55480.70 88888.00 2007-05-26 04:38:10.750 146 12346.55 122.42 55480.72 88888.00 2007-05-26 04:38:10.875 146 12346.50 122.40 55480.72 88888.00 2007-05-26 04:38:11.000 146 12346.48 122.33 55480.72 88888.00 2007-05-26 04:38:11.125 146 12346.50 122.35 55480.72 88888.00 2007-05-26 04:38:11.250 146 12346.55 122.38 55480.72 88888.00 2007-05-26 04:38:11.375 146 12346.58 122.38 55480.70 88888.00 2007-05-26 04:38:11.500 146 12346.48 122.33 55480.68 88888.00 2007-05-26 04:38:11.625 146 12346.50 122.35 55480.70 88888.00 2007-05-26 04:38:11.750 146 12346.58 122.40 55480.70 88888.00 2007-05-26 04:38:11.875 146 12346.62 122.38 55480.68 88888.00 2007-05-26 04:38:12.000 146 12346.55 122.30 55480.65 88888.00 2007-05-26 04:38:12.125 146 12346.58 122.35 55480.68 88888.00 2007-05-26 04:38:12.250 146 12346.60 122.42 55480.70 88888.00 2007-05-26 04:38:12.375 146 12346.60 122.40 55480.68 88888.00 2007-05-26 04:38:12.500 146 12346.50 122.38 55480.68 88888.00 2007-05-26 04:38:12.625 146 12346.50 122.42 55480.68 88888.00 2007-05-26 04:38:12.750 146 12346.55 122.40 55480.65 88888.00 2007-05-26 04:38:12.875 146 12346.50 122.40 55480.65 88888.00 2007-05-26 04:38:13.000 146 12346.45 122.38 55480.60 88888.00 2007-05-26 04:38:13.125 146 12346.48 122.35 55480.60 88888.00 2007-05-26 04:38:13.250 146 12346.52 122.40 55480.62 88888.00 2007-05-26 04:38:13.375 146 12346.55 122.40 55480.62 88888.00 2007-05-26 04:38:13.500 146 12346.55 122.38 55480.60 88888.00 2007-05-26 04:38:13.625 146 12346.55 122.38 55480.62 88888.00 2007-05-26 04:38:13.750 146 12346.52 122.42 55480.60 88888.00 2007-05-26 04:38:13.875 146 12346.55 122.45 55480.62 88888.00 2007-05-26 04:38:14.000 146 12346.55 122.40 55480.57 88888.00 2007-05-26 04:38:14.125 146 12346.48 122.38 55480.55 88888.00 2007-05-26 04:38:14.250 146 12346.55 122.40 55480.60 88888.00 2007-05-26 04:38:14.375 146 12346.60 122.42 55480.60 88888.00 2007-05-26 04:38:14.500 146 12346.52 122.40 55480.57 88888.00 2007-05-26 04:38:14.625 146 12346.50 122.38 55480.55 88888.00 2007-05-26 04:38:14.750 146 12346.52 122.35 55480.55 88888.00 2007-05-26 04:38:14.875 146 12346.55 122.40 55480.55 88888.00 2007-05-26 04:38:15.000 146 12346.55 122.40 55480.53 88888.00 2007-05-26 04:38:15.125 146 12346.48 122.42 55480.57 88888.00 2007-05-26 04:38:15.250 146 12346.45 122.42 55480.57 88888.00 2007-05-26 04:38:15.375 146 12346.48 122.40 55480.55 88888.00 2007-05-26 04:38:15.500 146 12346.52 122.38 55480.57 88888.00 2007-05-26 04:38:15.625 146 12346.52 122.40 55480.55 88888.00 2007-05-26 04:38:15.750 146 12346.50 122.38 55480.50 88888.00 2007-05-26 04:38:15.875 146 12346.52 122.42 55480.50 88888.00 2007-05-26 04:38:16.000 146 12346.60 122.45 55480.53 88888.00 2007-05-26 04:38:16.125 146 12346.58 122.45 55480.53 88888.00 2007-05-26 04:38:16.250 146 12346.52 122.47 55480.53 88888.00 2007-05-26 04:38:16.375 146 12346.60 122.50 55480.55 88888.00 2007-05-26 04:38:16.500 146 12346.65 122.50 55480.53 88888.00 2007-05-26 04:38:16.625 146 12346.65 122.47 55480.50 88888.00 2007-05-26 04:38:16.750 146 12346.62 122.50 55480.50 88888.00 2007-05-26 04:38:16.875 146 12346.60 122.47 55480.53 88888.00 2007-05-26 04:38:17.000 146 12346.60 122.45 55480.55 88888.00 2007-05-26 04:38:17.125 146 12346.65 122.47 55480.53 88888.00 2007-05-26 04:38:17.250 146 12346.58 122.47 55480.47 88888.00 2007-05-26 04:38:17.375 146 12346.60 122.47 55480.45 88888.00 2007-05-26 04:38:17.500 146 12346.60 122.47 55480.47 88888.00 2007-05-26 04:38:17.625 146 12346.58 122.45 55480.47 88888.00 2007-05-26 04:38:17.750 146 12346.58 122.45 55480.45 88888.00 2007-05-26 04:38:17.875 146 12346.62 122.45 55480.43 88888.00 2007-05-26 04:38:18.000 146 12346.62 122.45 55480.43 88888.00 2007-05-26 04:38:18.125 146 12346.58 122.42 55480.43 88888.00 2007-05-26 04:38:18.250 146 12346.55 122.42 55480.47 88888.00 2007-05-26 04:38:18.375 146 12346.58 122.45 55480.45 88888.00 2007-05-26 04:38:18.500 146 12346.48 122.42 55480.40 88888.00 2007-05-26 04:38:18.625 146 12346.42 122.40 55480.40 88888.00 2007-05-26 04:38:18.750 146 12346.45 122.40 55480.45 88888.00 2007-05-26 04:38:18.875 146 12346.50 122.40 55480.43 88888.00 2007-05-26 04:38:19.000 146 12346.58 122.45 55480.45 88888.00 2007-05-26 04:38:19.125 146 12346.60 122.47 55480.45 88888.00 2007-05-26 04:38:19.250 146 12346.52 122.42 55480.40 88888.00 2007-05-26 04:38:19.375 146 12346.58 122.45 55480.43 88888.00 2007-05-26 04:38:19.500 146 12346.67 122.40 55480.40 88888.00 2007-05-26 04:38:19.625 146 12346.65 122.42 55480.43 88888.00 2007-05-26 04:38:19.750 146 12346.58 122.45 55480.43 88888.00 2007-05-26 04:38:19.875 146 12346.50 122.42 55480.38 88888.00 2007-05-26 04:38:20.000 146 12346.50 122.38 55480.40 88888.00 2007-05-26 04:38:20.125 146 12346.52 122.42 55480.43 88888.00 2007-05-26 04:38:20.250 146 12346.52 122.40 55480.43 88888.00 2007-05-26 04:38:20.375 146 12346.55 122.40 55480.43 88888.00 2007-05-26 04:38:20.500 146 12346.55 122.40 55480.43 88888.00 2007-05-26 04:38:20.625 146 12346.52 122.38 55480.38 88888.00 2007-05-26 04:38:20.750 146 12346.45 122.33 55480.35 88888.00 2007-05-26 04:38:20.875 146 12346.42 122.33 55480.35 88888.00 2007-05-26 04:38:21.000 146 12346.48 122.38 55480.38 88888.00 2007-05-26 04:38:21.125 146 12346.48 122.38 55480.38 88888.00 2007-05-26 04:38:21.250 146 12346.50 122.33 55480.38 88888.00 2007-05-26 04:38:21.375 146 12346.45 122.30 55480.32 88888.00 2007-05-26 04:38:21.500 146 12346.55 122.40 55480.35 88888.00 2007-05-26 04:38:21.625 146 12346.62 122.40 55480.35 88888.00 2007-05-26 04:38:21.750 146 12346.58 122.35 55480.32 88888.00 2007-05-26 04:38:21.875 146 12346.52 122.33 55480.38 88888.00 2007-05-26 04:38:22.000 146 12346.52 122.30 55480.32 88888.00 2007-05-26 04:38:22.125 146 12346.50 122.33 55480.32 88888.00 2007-05-26 04:38:22.250 146 12346.50 122.38 55480.32 88888.00 2007-05-26 04:38:22.375 146 12346.55 122.38 55480.35 88888.00 2007-05-26 04:38:22.500 146 12346.48 122.33 55480.35 88888.00 2007-05-26 04:38:22.625 146 12346.45 122.35 55480.35 88888.00 2007-05-26 04:38:22.750 146 12346.45 122.38 55480.32 88888.00 2007-05-26 04:38:22.875 146 12346.33 122.33 55480.32 88888.00 2007-05-26 04:38:23.000 146 12346.33 122.28 55480.32 88888.00 2007-05-26 04:38:23.125 146 12346.40 122.28 55480.35 88888.00 2007-05-26 04:38:23.250 146 12346.45 122.35 55480.38 88888.00 2007-05-26 04:38:23.375 146 12346.40 122.35 55480.32 88888.00 2007-05-26 04:38:23.500 146 12346.33 122.30 55480.30 88888.00 2007-05-26 04:38:23.625 146 12346.33 122.28 55480.28 88888.00 2007-05-26 04:38:23.750 146 12346.33 122.28 55480.28 88888.00 2007-05-26 04:38:23.875 146 12346.27 122.33 55480.28 88888.00 2007-05-26 04:38:24.000 146 12346.33 122.33 55480.28 88888.00 2007-05-26 04:38:24.125 146 12346.38 122.28 55480.30 88888.00 2007-05-26 04:38:24.250 146 12346.35 122.33 55480.32 88888.00 2007-05-26 04:38:24.375 146 12346.35 122.33 55480.30 88888.00 2007-05-26 04:38:24.500 146 12346.30 122.25 55480.30 88888.00 2007-05-26 04:38:24.625 146 12346.35 122.30 55480.30 88888.00 2007-05-26 04:38:24.750 146 12346.35 122.33 55480.32 88888.00 2007-05-26 04:38:24.875 146 12346.35 122.33 55480.32 88888.00 2007-05-26 04:38:25.000 146 12346.35 122.30 55480.32 88888.00 2007-05-26 04:38:25.125 146 12346.33 122.30 55480.32 88888.00 2007-05-26 04:38:25.250 146 12346.25 122.28 55480.30 88888.00 2007-05-26 04:38:25.375 146 12346.23 122.28 55480.28 88888.00 2007-05-26 04:38:25.500 146 12346.30 122.30 55480.30 88888.00 2007-05-26 04:38:25.625 146 12346.27 122.22 55480.28 88888.00 2007-05-26 04:38:25.750 146 12346.27 122.28 55480.28 88888.00 2007-05-26 04:38:25.875 146 12346.30 122.28 55480.25 88888.00 2007-05-26 04:38:26.000 146 12346.27 122.25 55480.25 88888.00 2007-05-26 04:38:26.125 146 12346.30 122.25 55480.25 88888.00 2007-05-26 04:38:26.250 146 12346.35 122.25 55480.25 88888.00 2007-05-26 04:38:26.375 146 12346.38 122.25 55480.22 88888.00 2007-05-26 04:38:26.500 146 12346.33 122.25 55480.22 88888.00 2007-05-26 04:38:26.625 146 12346.30 122.22 55480.25 88888.00 2007-05-26 04:38:26.750 146 12346.23 122.20 55480.22 88888.00 2007-05-26 04:38:26.875 146 12346.20 122.25 55480.25 88888.00 2007-05-26 04:38:27.000 146 12346.20 122.22 55480.25 88888.00 2007-05-26 04:38:27.125 146 12346.15 122.20 55480.25 88888.00 2007-05-26 04:38:27.250 146 12346.08 122.17 55480.22 88888.00 2007-05-26 04:38:27.375 146 12346.12 122.25 55480.25 88888.00 2007-05-26 04:38:27.500 146 12346.20 122.22 55480.22 88888.00 2007-05-26 04:38:27.625 146 12346.20 122.20 55480.20 88888.00 2007-05-26 04:38:27.750 146 12346.17 122.17 55480.18 88888.00 2007-05-26 04:38:27.875 146 12346.15 122.15 55480.18 88888.00 2007-05-26 04:38:28.000 146 12346.17 122.17 55480.20 88888.00 2007-05-26 04:38:28.125 146 12346.17 122.20 55480.25 88888.00 2007-05-26 04:38:28.250 146 12346.15 122.20 55480.25 88888.00 2007-05-26 04:38:28.375 146 12346.12 122.17 55480.20 88888.00 2007-05-26 04:38:28.500 146 12346.10 122.15 55480.20 88888.00 2007-05-26 04:38:28.625 146 12346.08 122.15 55480.22 88888.00 2007-05-26 04:38:28.750 146 12346.05 122.15 55480.20 88888.00 2007-05-26 04:38:28.875 146 12346.05 122.15 55480.18 88888.00 2007-05-26 04:38:29.000 146 12346.10 122.20 55480.18 88888.00 2007-05-26 04:38:29.125 146 12346.12 122.30 55480.22 88888.00 2007-05-26 04:38:29.250 146 12346.08 122.22 55480.20 88888.00 2007-05-26 04:38:29.375 146 12346.05 122.15 55480.20 88888.00 2007-05-26 04:38:29.500 146 12346.08 122.17 55480.20 88888.00 2007-05-26 04:38:29.625 146 12346.08 122.22 55480.20 88888.00 2007-05-26 04:38:29.750 146 12346.05 122.20 55480.18 88888.00 2007-05-26 04:38:29.875 146 12346.08 122.12 55480.15 88888.00 2007-05-26 04:38:30.000 146 12346.10 122.15 55480.15 88888.00 2007-05-26 04:38:30.125 146 12346.08 122.12 55480.18 88888.00 2007-05-26 04:38:30.250 146 12346.05 122.10 55480.18 88888.00 2007-05-26 04:38:30.375 146 12346.05 122.12 55480.18 88888.00 2007-05-26 04:38:30.500 146 12346.08 122.12 55480.18 88888.00 2007-05-26 04:38:30.625 146 12346.02 122.08 55480.15 88888.00 2007-05-26 04:38:30.750 146 12346.00 122.08 55480.15 88888.00 2007-05-26 04:38:30.875 146 12345.95 122.08 55480.15 88888.00 2007-05-26 04:38:31.000 146 12345.95 122.08 55480.12 88888.00 2007-05-26 04:38:31.125 146 12345.95 122.08 55480.12 88888.00 2007-05-26 04:38:31.250 146 12345.95 122.03 55480.12 88888.00 2007-05-26 04:38:31.375 146 12346.00 122.05 55480.10 88888.00 2007-05-26 04:38:31.500 146 12346.02 122.10 55480.10 88888.00 2007-05-26 04:38:31.625 146 12345.98 122.10 55480.12 88888.00 2007-05-26 04:38:31.750 146 12345.98 122.10 55480.15 88888.00 2007-05-26 04:38:31.875 146 12346.00 122.05 55480.18 88888.00 2007-05-26 04:38:32.000 146 12346.02 122.00 55480.15 88888.00 2007-05-26 04:38:32.125 146 12346.00 122.05 55480.15 88888.00 2007-05-26 04:38:32.250 146 12345.95 122.03 55480.12 88888.00 2007-05-26 04:38:32.375 146 12345.95 122.03 55480.07 88888.00 2007-05-26 04:38:32.500 146 12345.90 122.03 55480.10 88888.00 2007-05-26 04:38:32.625 146 12345.92 122.03 55480.10 88888.00 2007-05-26 04:38:32.750 146 12345.98 122.03 55480.10 88888.00 2007-05-26 04:38:32.875 146 12345.92 121.97 55480.07 88888.00 2007-05-26 04:38:33.000 146 12345.85 122.00 55480.10 88888.00 2007-05-26 04:38:33.125 146 12345.85 122.05 55480.10 88888.00 2007-05-26 04:38:33.250 146 12345.85 122.05 55480.10 88888.00 2007-05-26 04:38:33.375 146 12345.90 122.03 55480.10 88888.00 2007-05-26 04:38:33.500 146 12345.88 122.03 55480.07 88888.00 2007-05-26 04:38:33.625 146 12345.83 122.03 55480.07 88888.00 2007-05-26 04:38:33.750 146 12345.85 122.05 55480.07 88888.00 2007-05-26 04:38:33.875 146 12345.85 122.00 55480.07 88888.00 2007-05-26 04:38:34.000 146 12345.88 121.95 55480.05 88888.00 2007-05-26 04:38:34.125 146 12345.92 122.00 55480.05 88888.00 2007-05-26 04:38:34.250 146 12345.88 121.97 55480.07 88888.00 2007-05-26 04:38:34.375 146 12345.88 121.97 55480.07 88888.00 2007-05-26 04:38:34.500 146 12345.85 121.92 55480.07 88888.00 2007-05-26 04:38:34.625 146 12345.88 121.95 55480.07 88888.00 2007-05-26 04:38:34.750 146 12345.90 121.92 55480.03 88888.00 2007-05-26 04:38:34.875 146 12345.92 121.92 55480.00 88888.00 2007-05-26 04:38:35.000 146 12345.90 121.88 55480.00 88888.00 2007-05-26 04:38:35.125 146 12345.85 121.88 55480.00 88888.00 2007-05-26 04:38:35.250 146 12345.75 121.90 55480.05 88888.00 2007-05-26 04:38:35.375 146 12345.75 121.90 55480.03 88888.00 2007-05-26 04:38:35.500 146 12345.70 121.83 55480.00 88888.00 2007-05-26 04:38:35.625 146 12345.70 121.78 55480.00 88888.00 2007-05-26 04:38:35.750 146 12345.65 121.80 55480.03 88888.00 2007-05-26 04:38:35.875 146 12345.65 121.85 55480.07 88888.00 2007-05-26 04:38:36.000 146 12345.65 121.83 55480.05 88888.00 2007-05-26 04:38:36.125 146 12345.67 121.83 55480.10 88888.00 2007-05-26 04:38:36.250 146 12345.62 121.80 55480.05 88888.00 2007-05-26 04:38:36.375 146 12345.62 121.80 55480.03 88888.00 2007-05-26 04:38:36.500 146 12345.65 121.83 55480.03 88888.00 2007-05-26 04:38:36.625 146 12345.62 121.78 55480.03 88888.00 2007-05-26 04:38:36.750 146 12345.58 121.72 55480.00 88888.00 2007-05-26 04:38:36.875 146 12345.58 121.78 55480.00 88888.00 2007-05-26 04:38:37.000 146 12345.58 121.78 55480.03 88888.00 2007-05-26 04:38:37.125 146 12345.55 121.80 55480.05 88888.00 2007-05-26 04:38:37.250 146 12345.50 121.80 55480.03 88888.00 2007-05-26 04:38:37.375 146 12345.50 121.80 55480.03 88888.00 2007-05-26 04:38:37.500 146 12345.52 121.75 55480.03 88888.00 2007-05-26 04:38:37.625 146 12345.58 121.75 55480.03 88888.00 2007-05-26 04:38:37.750 146 12345.58 121.72 55480.00 88888.00 2007-05-26 04:38:37.875 146 12345.58 121.70 55480.00 88888.00 2007-05-26 04:38:38.000 146 12345.58 121.72 55480.00 88888.00 2007-05-26 04:38:38.125 146 12345.50 121.67 55480.03 88888.00 2007-05-26 04:38:38.250 146 12345.42 121.60 55480.00 88888.00 2007-05-26 04:38:38.375 146 12345.40 121.60 55480.00 88888.00 2007-05-26 04:38:38.500 146 12345.40 121.67 55480.03 88888.00 2007-05-26 04:38:38.625 146 12345.50 121.75 55480.05 88888.00 2007-05-26 04:38:38.750 146 12345.50 121.75 55480.00 88888.00 2007-05-26 04:38:38.875 146 12345.45 121.67 55480.00 88888.00 2007-05-26 04:38:39.000 146 12345.48 121.60 55479.97 88888.00 2007-05-26 04:38:39.125 146 12345.42 121.58 55479.95 88888.00 2007-05-26 04:38:39.250 146 12345.45 121.58 55479.97 88888.00 2007-05-26 04:38:39.375 146 12345.48 121.60 55479.95 88888.00 2007-05-26 04:38:39.500 146 12345.50 121.62 55480.00 88888.00 2007-05-26 04:38:39.625 146 12345.48 121.65 55480.00 88888.00 2007-05-26 04:38:39.750 146 12345.45 121.60 55479.97 88888.00 2007-05-26 04:38:39.875 146 12345.45 121.60 55479.97 88888.00 2007-05-26 04:38:40.000 146 12345.42 121.62 55480.00 88888.00 2007-05-26 04:38:40.125 146 12345.42 121.60 55480.00 88888.00 2007-05-26 04:38:40.250 146 12345.48 121.58 55479.97 88888.00 2007-05-26 04:38:40.375 146 12345.48 121.58 55479.97 88888.00 2007-05-26 04:38:40.500 146 12345.48 121.53 55479.93 88888.00 2007-05-26 04:38:40.625 146 12345.40 121.50 55479.95 88888.00 2007-05-26 04:38:40.750 146 12345.40 121.55 55479.93 88888.00 2007-05-26 04:38:40.875 146 12345.38 121.55 55479.90 88888.00 2007-05-26 04:38:41.000 146 12345.42 121.58 55479.93 88888.00 2007-05-26 04:38:41.125 146 12345.50 121.62 55479.95 88888.00 2007-05-26 04:38:41.250 146 12345.45 121.58 55479.93 88888.00 2007-05-26 04:38:41.375 146 12345.40 121.50 55479.93 88888.00 2007-05-26 04:38:41.500 146 12345.40 121.53 55479.93 88888.00 2007-05-26 04:38:41.625 146 12345.42 121.55 55479.95 88888.00 2007-05-26 04:38:41.750 146 12345.38 121.55 55479.93 88888.00 2007-05-26 04:38:41.875 146 12345.38 121.55 55479.95 88888.00 2007-05-26 04:38:42.000 146 12345.40 121.55 55479.93 88888.00 2007-05-26 04:38:42.125 146 12345.33 121.53 55479.90 88888.00 2007-05-26 04:38:42.250 146 12345.27 121.53 55479.90 88888.00 2007-05-26 04:38:42.375 146 12345.33 121.58 55479.93 88888.00 2007-05-26 04:38:42.500 146 12345.25 121.53 55479.93 88888.00 2007-05-26 04:38:42.625 146 12345.12 121.47 55479.88 88888.00 2007-05-26 04:38:42.750 146 12345.15 121.50 55479.88 88888.00 2007-05-26 04:38:42.875 146 12345.20 121.50 55479.88 88888.00 2007-05-26 04:38:43.000 146 12345.20 121.53 55479.88 88888.00 2007-05-26 04:38:43.125 146 12345.17 121.55 55479.90 88888.00 2007-05-26 04:38:43.250 146 12345.23 121.47 55479.90 88888.00 2007-05-26 04:38:43.375 146 12345.20 121.50 55479.90 88888.00 2007-05-26 04:38:43.500 146 12345.25 121.47 55479.93 88888.00 2007-05-26 04:38:43.625 146 12345.23 121.47 55479.93 88888.00 2007-05-26 04:38:43.750 146 12345.17 121.50 55479.88 88888.00 2007-05-26 04:38:43.875 146 12345.17 121.53 55479.90 88888.00 2007-05-26 04:38:44.000 146 12345.12 121.53 55479.88 88888.00 2007-05-26 04:38:44.125 146 12345.12 121.50 55479.90 88888.00 2007-05-26 04:38:44.250 146 12345.10 121.47 55479.88 88888.00 2007-05-26 04:38:44.375 146 12345.05 121.45 55479.85 88888.00 2007-05-26 04:38:44.500 146 12345.05 121.45 55479.88 88888.00 2007-05-26 04:38:44.625 146 12345.08 121.42 55479.88 88888.00 2007-05-26 04:38:44.750 146 12345.05 121.38 55479.82 88888.00 2007-05-26 04:38:44.875 146 12345.02 121.35 55479.82 88888.00 2007-05-26 04:38:45.000 146 12345.00 121.35 55479.85 88888.00 2007-05-26 04:38:45.125 146 12345.05 121.38 55479.88 88888.00 2007-05-26 04:38:45.250 146 12345.08 121.42 55479.88 88888.00 2007-05-26 04:38:45.375 146 12345.08 121.38 55479.90 88888.00 2007-05-26 04:38:45.500 146 12345.02 121.38 55479.88 88888.00 2007-05-26 04:38:45.625 146 12344.95 121.38 55479.88 88888.00 2007-05-26 04:38:45.750 146 12344.92 121.38 55479.85 88888.00 2007-05-26 04:38:45.875 146 12344.98 121.35 55479.85 88888.00 2007-05-26 04:38:46.000 146 12345.00 121.38 55479.85 88888.00 2007-05-26 04:38:46.125 146 12345.00 121.38 55479.82 88888.00 2007-05-26 04:38:46.250 146 12344.85 121.30 55479.80 88888.00 2007-05-26 04:38:46.375 146 12344.88 121.33 55479.82 88888.00 2007-05-26 04:38:46.500 146 12344.92 121.35 55479.85 88888.00 2007-05-26 04:38:46.625 146 12344.92 121.30 55479.88 88888.00 2007-05-26 04:38:46.750 146 12344.90 121.28 55479.82 88888.00 2007-05-26 04:38:46.875 146 12344.88 121.25 55479.82 88888.00 2007-05-26 04:38:47.000 146 12344.85 121.30 55479.82 88888.00 2007-05-26 04:38:47.125 146 12344.90 121.30 55479.82 88888.00 2007-05-26 04:38:47.250 146 12344.88 121.28 55479.78 88888.00 2007-05-26 04:38:47.375 146 12344.83 121.25 55479.75 88888.00 2007-05-26 04:38:47.500 146 12344.85 121.20 55479.72 88888.00 2007-05-26 04:38:47.625 146 12344.85 121.20 55479.75 88888.00 2007-05-26 04:38:47.750 146 12344.92 121.25 55479.78 88888.00 2007-05-26 04:38:47.875 146 12344.90 121.25 55479.78 88888.00 2007-05-26 04:38:48.000 146 12344.88 121.28 55479.75 88888.00 2007-05-26 04:38:48.125 146 12344.83 121.22 55479.78 88888.00 2007-05-26 04:38:48.250 146 12344.85 121.15 55479.78 88888.00 2007-05-26 04:38:48.375 146 12344.85 121.20 55479.78 88888.00 2007-05-26 04:38:48.500 146 12344.80 121.20 55479.75 88888.00 2007-05-26 04:38:48.625 146 12344.73 121.17 55479.78 88888.00 2007-05-26 04:38:48.750 146 12344.70 121.15 55479.75 88888.00 2007-05-26 04:38:48.875 146 12344.73 121.17 55479.75 88888.00 2007-05-26 04:38:49.000 146 12344.75 121.20 55479.78 88888.00 2007-05-26 04:38:49.125 146 12344.70 121.17 55479.72 88888.00 2007-05-26 04:38:49.250 146 12344.62 121.12 55479.70 88888.00 2007-05-26 04:38:49.375 146 12344.73 121.15 55479.70 88888.00 2007-05-26 04:38:49.500 146 12344.75 121.15 55479.70 88888.00 2007-05-26 04:38:49.625 146 12344.70 121.15 55479.70 88888.00 2007-05-26 04:38:49.750 146 12344.73 121.17 55479.70 88888.00 2007-05-26 04:38:49.875 146 12344.73 121.15 55479.72 88888.00 2007-05-26 04:38:50.000 146 12344.70 121.15 55479.72 88888.00 2007-05-26 04:38:50.125 146 12344.70 121.10 55479.70 88888.00 2007-05-26 04:38:50.250 146 12344.75 121.05 55479.70 88888.00 2007-05-26 04:38:50.375 146 12344.75 121.10 55479.72 88888.00 2007-05-26 04:38:50.500 146 12344.70 121.10 55479.72 88888.00 2007-05-26 04:38:50.625 146 12344.65 121.08 55479.70 88888.00 2007-05-26 04:38:50.750 146 12344.70 121.15 55479.70 88888.00 2007-05-26 04:38:50.875 146 12344.73 121.20 55479.70 88888.00 2007-05-26 04:38:51.000 146 12344.65 121.15 55479.68 88888.00 2007-05-26 04:38:51.125 146 12344.65 121.17 55479.70 88888.00 2007-05-26 04:38:51.250 146 12344.62 121.10 55479.68 88888.00 2007-05-26 04:38:51.375 146 12344.62 121.08 55479.70 88888.00 2007-05-26 04:38:51.500 146 12344.58 121.10 55479.70 88888.00 2007-05-26 04:38:51.625 146 12344.52 121.10 55479.72 88888.00 2007-05-26 04:38:51.750 146 12344.58 121.08 55479.72 88888.00 2007-05-26 04:38:51.875 146 12344.58 121.12 55479.72 88888.00 2007-05-26 04:38:52.000 146 12344.58 121.12 55479.68 88888.00 2007-05-26 04:38:52.125 146 12344.50 121.05 55479.65 88888.00 2007-05-26 04:38:52.250 146 12344.40 120.97 55479.57 88888.00 2007-05-26 04:38:52.375 146 12344.38 120.97 55479.55 88888.00 2007-05-26 04:38:52.500 146 12344.40 121.08 55479.60 88888.00 2007-05-26 04:38:52.625 146 12344.50 121.17 55479.60 88888.00 2007-05-26 04:38:52.750 146 12344.52 121.12 55479.57 88888.00 2007-05-26 04:38:52.875 146 12344.45 121.05 55479.57 88888.00 2007-05-26 04:38:53.000 146 12344.45 121.03 55479.57 88888.00 2007-05-26 04:38:53.125 146 12344.52 121.08 55479.60 88888.00 2007-05-26 04:38:53.250 146 12344.52 121.08 55479.62 88888.00 2007-05-26 04:38:53.375 146 12344.50 121.03 55479.57 88888.00 2007-05-26 04:38:53.500 146 12344.48 120.97 55479.57 88888.00 2007-05-26 04:38:53.625 146 12344.48 121.00 55479.60 88888.00 2007-05-26 04:38:53.750 146 12344.50 121.03 55479.57 88888.00 2007-05-26 04:38:53.875 146 12344.48 120.97 55479.60 88888.00 2007-05-26 04:38:54.000 146 12344.45 120.95 55479.55 88888.00 2007-05-26 04:38:54.125 146 12344.42 120.92 55479.57 88888.00 2007-05-26 04:38:54.250 146 12344.40 120.92 55479.53 88888.00 2007-05-26 04:38:54.375 146 12344.48 120.97 55479.55 88888.00 2007-05-26 04:38:54.500 146 12344.45 121.00 55479.55 88888.00 2007-05-26 04:38:54.625 146 12344.38 120.97 55479.57 88888.00 2007-05-26 04:38:54.750 146 12344.40 120.92 55479.55 88888.00 2007-05-26 04:38:54.875 146 12344.42 120.92 55479.57 88888.00 2007-05-26 04:38:55.000 146 12344.42 120.95 55479.55 88888.00 2007-05-26 04:38:55.125 146 12344.38 120.92 55479.53 88888.00 2007-05-26 04:38:55.250 146 12344.38 120.88 55479.53 88888.00 2007-05-26 04:38:55.375 146 12344.45 120.88 55479.50 88888.00 2007-05-26 04:38:55.500 146 12344.45 120.88 55479.50 88888.00 2007-05-26 04:38:55.625 146 12344.35 120.88 55479.50 88888.00 2007-05-26 04:38:55.750 146 12344.40 120.88 55479.45 88888.00 2007-05-26 04:38:55.875 146 12344.40 120.88 55479.47 88888.00 2007-05-26 04:38:56.000 146 12344.38 120.90 55479.47 88888.00 2007-05-26 04:38:56.125 146 12344.35 120.90 55479.53 88888.00 2007-05-26 04:38:56.250 146 12344.27 120.85 55479.50 88888.00 2007-05-26 04:38:56.375 146 12344.27 120.83 55479.45 88888.00 2007-05-26 04:38:56.500 146 12344.25 120.85 55479.50 88888.00 2007-05-26 04:38:56.625 146 12344.27 120.88 55479.53 88888.00 2007-05-26 04:38:56.750 146 12344.27 120.83 55479.50 88888.00 2007-05-26 04:38:56.875 146 12344.27 120.80 55479.47 88888.00 2007-05-26 04:38:57.000 146 12344.33 120.83 55479.50 88888.00 2007-05-26 04:38:57.125 146 12344.33 120.85 55479.53 88888.00 2007-05-26 04:38:57.250 146 12344.25 120.80 55479.47 88888.00 2007-05-26 04:38:57.375 146 12344.23 120.80 55479.45 88888.00 2007-05-26 04:38:57.500 146 12344.20 120.80 55479.47 88888.00 2007-05-26 04:38:57.625 146 12344.27 120.80 55479.47 88888.00 2007-05-26 04:38:57.750 146 12344.30 120.80 55479.45 88888.00 2007-05-26 04:38:57.875 146 12344.33 120.80 55479.45 88888.00 2007-05-26 04:38:58.000 146 12344.30 120.75 55479.43 88888.00 2007-05-26 04:38:58.125 146 12344.27 120.78 55479.40 88888.00 2007-05-26 04:38:58.250 146 12344.20 120.78 55479.43 88888.00 2007-05-26 04:38:58.375 146 12344.23 120.75 55479.45 88888.00 2007-05-26 04:38:58.500 146 12344.20 120.75 55479.40 88888.00 2007-05-26 04:38:58.625 146 12344.12 120.72 55479.35 88888.00 2007-05-26 04:38:58.750 146 12344.23 120.75 55479.38 88888.00 2007-05-26 04:38:58.875 146 12344.33 120.75 55479.38 88888.00 2007-05-26 04:38:59.000 146 12344.30 120.70 55479.35 88888.00 2007-05-26 04:38:59.125 146 12344.20 120.67 55479.38 88888.00 2007-05-26 04:38:59.250 146 12344.30 120.75 55479.40 88888.00 2007-05-26 04:38:59.375 146 12344.30 120.72 55479.35 88888.00 2007-05-26 04:38:59.500 146 12344.25 120.72 55479.38 88888.00 2007-05-26 04:38:59.625 146 12344.25 120.75 55479.35 88888.00 2007-05-26 04:38:59.750 146 12344.30 120.72 55479.40 88888.00 2007-05-26 04:38:59.875 146 12344.30 120.72 55479.40 88888.00 2007-05-26 04:39:00.000 146 12344.27 120.70 55479.32 88888.00 2007-05-26 04:39:00.125 146 12344.27 120.75 55479.35 88888.00 2007-05-26 04:39:00.250 146 12344.23 120.75 55479.38 88888.00 2007-05-26 04:39:00.375 146 12344.27 120.75 55479.35 88888.00 2007-05-26 04:39:00.500 146 12344.25 120.75 55479.35 88888.00 2007-05-26 04:39:00.625 146 12344.25 120.75 55479.32 88888.00 2007-05-26 04:39:00.750 146 12344.15 120.72 55479.35 88888.00 2007-05-26 04:39:00.875 146 12344.05 120.67 55479.35 88888.00 2007-05-26 04:39:01.000 146 12344.12 120.70 55479.35 88888.00 2007-05-26 04:39:01.125 146 12344.17 120.70 55479.35 88888.00 2007-05-26 04:39:01.250 146 12344.17 120.67 55479.38 88888.00 2007-05-26 04:39:01.375 146 12344.23 120.67 55479.32 88888.00 2007-05-26 04:39:01.500 146 12344.17 120.62 55479.30 88888.00 2007-05-26 04:39:01.625 146 12344.20 120.65 55479.30 88888.00 2007-05-26 04:39:01.750 146 12344.25 120.65 55479.30 88888.00 2007-05-26 04:39:01.875 146 12344.25 120.62 55479.32 88888.00 2007-05-26 04:39:02.000 146 12344.27 120.67 55479.32 88888.00 2007-05-26 04:39:02.125 146 12344.27 120.70 55479.32 88888.00 2007-05-26 04:39:02.250 146 12344.20 120.65 55479.32 88888.00 2007-05-26 04:39:02.375 146 12344.17 120.62 55479.28 88888.00 2007-05-26 04:39:02.500 146 12344.15 120.55 55479.22 88888.00 2007-05-26 04:39:02.625 146 12344.15 120.50 55479.20 88888.00 2007-05-26 04:39:02.750 146 12344.20 120.58 55479.22 88888.00 2007-05-26 04:39:02.875 146 12344.20 120.62 55479.28 88888.00 2007-05-26 04:39:03.000 146 12344.17 120.60 55479.25 88888.00 2007-05-26 04:39:03.125 146 12344.12 120.58 55479.25 88888.00 2007-05-26 04:39:03.250 146 12344.10 120.55 55479.22 88888.00 2007-05-26 04:39:03.375 146 12344.12 120.60 55479.20 88888.00 2007-05-26 04:39:03.500 146 12344.12 120.58 55479.20 88888.00 2007-05-26 04:39:03.625 146 12344.15 120.58 55479.25 88888.00 2007-05-26 04:39:03.750 146 12344.17 120.65 55479.22 88888.00 2007-05-26 04:39:03.875 146 12344.20 120.60 55479.25 88888.00 2007-05-26 04:39:04.000 146 12344.17 120.53 55479.22 88888.00 2007-05-26 04:39:04.125 146 12344.17 120.53 55479.22 88888.00 2007-05-26 04:39:04.250 146 12344.10 120.55 55479.22 88888.00 2007-05-26 04:39:04.375 146 12344.05 120.53 55479.20 88888.00 2007-05-26 04:39:04.500 146 12344.00 120.50 55479.20 88888.00 2007-05-26 04:39:04.625 146 12344.08 120.50 55479.20 88888.00 2007-05-26 04:39:04.750 146 12344.08 120.50 55479.20 88888.00 2007-05-26 04:39:04.875 146 12344.05 120.53 55479.18 88888.00 2007-05-26 04:39:05.000 146 12344.02 120.42 55479.12 88888.00 2007-05-26 04:39:05.125 146 12344.02 120.45 55479.12 88888.00 2007-05-26 04:39:05.250 146 12344.05 120.47 55479.12 88888.00 2007-05-26 04:39:05.375 146 12344.02 120.50 55479.15 88888.00 2007-05-26 04:39:05.500 146 12344.00 120.53 55479.15 88888.00 2007-05-26 04:39:05.625 146 12344.02 120.45 55479.18 88888.00 2007-05-26 04:39:05.750 146 12343.98 120.45 55479.20 88888.00 2007-05-26 04:39:05.875 146 12343.95 120.53 55479.15 88888.00 2007-05-26 04:39:06.000 146 12343.92 120.50 55479.12 88888.00 2007-05-26 04:39:06.125 146 12344.02 120.45 55479.15 88888.00 2007-05-26 04:39:06.250 146 12343.90 120.38 55479.12 88888.00 2007-05-26 04:39:06.375 146 12343.92 120.45 55479.18 88888.00 2007-05-26 04:39:06.500 146 12343.98 120.50 55479.15 88888.00 2007-05-26 04:39:06.625 146 12343.95 120.40 55479.15 88888.00 2007-05-26 04:39:06.750 146 12343.85 120.33 55479.10 88888.00 2007-05-26 04:39:06.875 146 12343.80 120.35 55479.10 88888.00 2007-05-26 04:39:07.000 146 12343.90 120.35 55479.10 88888.00 2007-05-26 04:39:07.125 146 12343.95 120.38 55479.12 88888.00 2007-05-26 04:39:07.250 146 12343.90 120.30 55479.10 88888.00 2007-05-26 04:39:07.375 146 12343.90 120.30 55479.10 88888.00 2007-05-26 04:39:07.500 146 12343.92 120.38 55479.10 88888.00 2007-05-26 04:39:07.625 146 12343.95 120.42 55479.07 88888.00 2007-05-26 04:39:07.750 146 12343.95 120.42 55479.07 88888.00 2007-05-26 04:39:07.875 146 12343.90 120.38 55479.12 88888.00 2007-05-26 04:39:08.000 146 12343.83 120.38 55479.10 88888.00 2007-05-26 04:39:08.125 146 12343.88 120.33 55479.05 88888.00 2007-05-26 04:39:08.250 146 12343.83 120.30 55479.05 88888.00 2007-05-26 04:39:08.375 146 12343.77 120.30 55479.05 88888.00 2007-05-26 04:39:08.500 146 12343.77 120.30 55479.05 88888.00 2007-05-26 04:39:08.625 146 12343.75 120.25 55479.05 88888.00 2007-05-26 04:39:08.750 146 12343.73 120.22 55479.03 88888.00 2007-05-26 04:39:08.875 146 12343.67 120.25 55479.03 88888.00 2007-05-26 04:39:09.000 146 12343.73 120.30 55479.03 88888.00 2007-05-26 04:39:09.125 146 12343.83 120.30 55479.05 88888.00 2007-05-26 04:39:09.250 146 12343.80 120.25 55479.00 88888.00 2007-05-26 04:39:09.375 146 12343.75 120.22 55479.00 88888.00 2007-05-26 04:39:09.500 146 12343.70 120.17 55479.00 88888.00 2007-05-26 04:39:09.625 146 12343.67 120.17 55478.97 88888.00 2007-05-26 04:39:09.750 146 12343.67 120.22 55478.97 88888.00 2007-05-26 04:39:09.875 146 12343.65 120.22 55478.97 88888.00 2007-05-26 04:39:10.000 146 12343.62 120.22 55479.00 88888.00 2007-05-26 04:39:10.125 146 12343.60 120.22 55479.00 88888.00 2007-05-26 04:39:10.250 146 12343.62 120.17 55478.97 88888.00 2007-05-26 04:39:10.375 146 12343.58 120.12 55478.97 88888.00 2007-05-26 04:39:10.500 146 12343.52 120.12 55478.97 88888.00 2007-05-26 04:39:10.625 146 12343.55 120.17 55478.97 88888.00 2007-05-26 04:39:10.750 146 12343.55 120.20 55479.00 88888.00 2007-05-26 04:39:10.875 146 12343.50 120.12 55478.95 88888.00 2007-05-26 04:39:11.000 146 12343.52 120.10 55478.95 88888.00 2007-05-26 04:39:11.125 146 12343.58 120.15 55478.95 88888.00 2007-05-26 04:39:11.250 146 12343.48 120.08 55478.97 88888.00 2007-05-26 04:39:11.375 146 12343.52 120.08 55479.00 88888.00 2007-05-26 04:39:11.500 146 12343.50 120.08 55478.95 88888.00 2007-05-26 04:39:11.625 146 12343.50 120.08 55478.97 88888.00 2007-05-26 04:39:11.750 146 12343.50 120.10 55478.95 88888.00 2007-05-26 04:39:11.875 146 12343.48 120.05 55478.97 88888.00 2007-05-26 04:39:12.000 146 12343.40 120.05 55478.95 88888.00 2007-05-26 04:39:12.125 146 12343.35 120.03 55478.93 88888.00 2007-05-26 04:39:12.250 146 12343.35 120.03 55478.97 88888.00 2007-05-26 04:39:12.375 146 12343.38 120.03 55478.95 88888.00 2007-05-26 04:39:12.500 146 12343.38 120.00 55478.95 88888.00 2007-05-26 04:39:12.625 146 12343.30 119.97 55478.93 88888.00 2007-05-26 04:39:12.750 146 12343.27 120.03 55478.90 88888.00 2007-05-26 04:39:12.875 146 12343.27 120.00 55478.88 88888.00 2007-05-26 04:39:13.000 146 12343.25 119.97 55478.88 88888.00 2007-05-26 04:39:13.125 146 12343.27 120.00 55478.93 88888.00 2007-05-26 04:39:13.250 146 12343.33 120.03 55478.93 88888.00 2007-05-26 04:39:13.375 146 12343.30 120.05 55478.93 88888.00 2007-05-26 04:39:13.500 146 12343.33 120.00 55478.93 88888.00 2007-05-26 04:39:13.625 146 12343.30 119.97 55478.90 88888.00 2007-05-26 04:39:13.750 146 12343.33 119.92 55478.90 88888.00 2007-05-26 04:39:13.875 146 12343.25 119.95 55478.88 88888.00 2007-05-26 04:39:14.000 146 12343.23 119.95 55478.88 88888.00 2007-05-26 04:39:14.125 146 12343.25 119.92 55478.88 88888.00 2007-05-26 04:39:14.250 146 12343.20 119.92 55478.90 88888.00 2007-05-26 04:39:14.375 146 12343.17 119.90 55478.90 88888.00 2007-05-26 04:39:14.500 146 12343.15 119.88 55478.85 88888.00 2007-05-26 04:39:14.625 146 12343.10 119.85 55478.85 88888.00 2007-05-26 04:39:14.750 146 12343.12 119.88 55478.85 88888.00 2007-05-26 04:39:14.875 146 12343.20 119.85 55478.85 88888.00 2007-05-26 04:39:15.000 146 12343.23 119.90 55478.85 88888.00 2007-05-26 04:39:15.125 146 12343.17 119.88 55478.85 88888.00 2007-05-26 04:39:15.250 146 12343.12 119.88 55478.82 88888.00 2007-05-26 04:39:15.375 146 12343.12 119.83 55478.80 88888.00 2007-05-26 04:39:15.500 146 12343.12 119.80 55478.78 88888.00 2007-05-26 04:39:15.625 146 12343.10 119.75 55478.75 88888.00 2007-05-26 04:39:15.750 146 12343.05 119.78 55478.78 88888.00 2007-05-26 04:39:15.875 146 12343.15 119.85 55478.80 88888.00 2007-05-26 04:39:16.000 146 12343.20 119.85 55478.80 88888.00 2007-05-26 04:39:16.125 146 12343.08 119.83 55478.78 88888.00 2007-05-26 04:39:16.250 146 12343.05 119.88 55478.82 88888.00 2007-05-26 04:39:16.375 146 12343.10 119.88 55478.80 88888.00 2007-05-26 04:39:16.500 146 12343.10 119.80 55478.78 88888.00 2007-05-26 04:39:16.625 146 12343.10 119.75 55478.78 88888.00 2007-05-26 04:39:16.750 146 12343.08 119.78 55478.80 88888.00 2007-05-26 04:39:16.875 146 12343.00 119.72 55478.80 88888.00 2007-05-26 04:39:17.000 146 12342.95 119.72 55478.75 88888.00 2007-05-26 04:39:17.125 146 12342.98 119.78 55478.78 88888.00 2007-05-26 04:39:17.250 146 12342.90 119.75 55478.78 88888.00 2007-05-26 04:39:17.375 146 12342.92 119.70 55478.78 88888.00 2007-05-26 04:39:17.500 146 12342.95 119.75 55478.78 88888.00 2007-05-26 04:39:17.625 146 12342.98 119.75 55478.78 88888.00 2007-05-26 04:39:17.750 146 12343.00 119.70 55478.78 88888.00 2007-05-26 04:39:17.875 146 12343.00 119.70 55478.80 88888.00 2007-05-26 04:39:18.000 146 12343.00 119.72 55478.80 88888.00 2007-05-26 04:39:18.125 146 12343.02 119.70 55478.78 88888.00 2007-05-26 04:39:18.250 146 12342.98 119.62 55478.75 88888.00 2007-05-26 04:39:18.375 146 12342.92 119.62 55478.75 88888.00 2007-05-26 04:39:18.500 146 12342.95 119.67 55478.75 88888.00 2007-05-26 04:39:18.625 146 12342.95 119.67 55478.78 88888.00 2007-05-26 04:39:18.750 146 12342.90 119.62 55478.72 88888.00 2007-05-26 04:39:18.875 146 12342.90 119.60 55478.70 88888.00 2007-05-26 04:39:19.000 146 12342.98 119.60 55478.70 88888.00 2007-05-26 04:39:19.125 146 12342.92 119.62 55478.72 88888.00 2007-05-26 04:39:19.250 146 12342.83 119.60 55478.70 88888.00 2007-05-26 04:39:19.375 146 12342.88 119.62 55478.68 88888.00 2007-05-26 04:39:19.500 146 12342.95 119.62 55478.70 88888.00 2007-05-26 04:39:19.625 146 12342.92 119.62 55478.70 88888.00 2007-05-26 04:39:19.750 146 12342.90 119.60 55478.72 88888.00 2007-05-26 04:39:19.875 146 12342.92 119.58 55478.70 88888.00 2007-05-26 04:39:20.000 146 12343.00 119.55 55478.68 88888.00 2007-05-26 04:39:20.125 146 12342.98 119.50 55478.68 88888.00 2007-05-26 04:39:20.250 146 12342.92 119.58 55478.65 88888.00 2007-05-26 04:39:20.375 146 12342.88 119.58 55478.62 88888.00 2007-05-26 04:39:20.500 146 12342.83 119.47 55478.62 88888.00 2007-05-26 04:39:20.625 146 12342.88 119.53 55478.60 88888.00 2007-05-26 04:39:20.750 146 12342.90 119.50 55478.57 88888.00 2007-05-26 04:39:20.875 146 12342.85 119.47 55478.57 88888.00 2007-05-26 04:39:21.000 146 12342.88 119.47 55478.57 88888.00 2007-05-26 04:39:21.125 146 12342.88 119.47 55478.62 88888.00 2007-05-26 04:39:21.250 146 12342.88 119.45 55478.60 88888.00 2007-05-26 04:39:21.375 146 12342.90 119.40 55478.62 88888.00 2007-05-26 04:39:21.500 146 12342.88 119.42 55478.60 88888.00 2007-05-26 04:39:21.625 146 12342.90 119.45 55478.62 88888.00 2007-05-26 04:39:21.750 146 12342.95 119.45 55478.60 88888.00 2007-05-26 04:39:21.875 146 12342.88 119.40 55478.57 88888.00 2007-05-26 04:39:22.000 146 12342.83 119.42 55478.57 88888.00 2007-05-26 04:39:22.125 146 12342.85 119.42 55478.60 88888.00 2007-05-26 04:39:22.250 146 12342.83 119.40 55478.57 88888.00 2007-05-26 04:39:22.375 146 12342.73 119.38 55478.55 88888.00 2007-05-26 04:39:22.500 146 12342.77 119.42 55478.55 88888.00 2007-05-26 04:39:22.625 146 12342.85 119.40 55478.57 88888.00 2007-05-26 04:39:22.750 146 12342.85 119.42 55478.53 88888.00 2007-05-26 04:39:22.875 146 12342.75 119.40 55478.53 88888.00 2007-05-26 04:39:23.000 146 12342.70 119.35 55478.50 88888.00 2007-05-26 04:39:23.125 146 12342.65 119.33 55478.53 88888.00 2007-05-26 04:39:23.250 146 12342.67 119.33 55478.55 88888.00 2007-05-26 04:39:23.375 146 12342.67 119.35 55478.57 88888.00 2007-05-26 04:39:23.500 146 12342.75 119.40 55478.53 88888.00 2007-05-26 04:39:23.625 146 12342.73 119.38 55478.53 88888.00 2007-05-26 04:39:23.750 146 12342.70 119.30 55478.50 88888.00 2007-05-26 04:39:23.875 146 12342.62 119.28 55478.47 88888.00 2007-05-26 04:39:24.000 146 12342.62 119.33 55478.50 88888.00 2007-05-26 04:39:24.125 146 12342.65 119.33 55478.53 88888.00 2007-05-26 04:39:24.250 146 12342.62 119.28 55478.50 88888.00 2007-05-26 04:39:24.375 146 12342.58 119.25 55478.50 88888.00 2007-05-26 04:39:24.500 146 12342.58 119.28 55478.47 88888.00 2007-05-26 04:39:24.625 146 12342.62 119.30 55478.47 88888.00 2007-05-26 04:39:24.750 146 12342.65 119.30 55478.47 88888.00 2007-05-26 04:39:24.875 146 12342.60 119.28 55478.45 88888.00 2007-05-26 04:39:25.000 146 12342.62 119.28 55478.43 88888.00 2007-05-26 04:39:25.125 146 12342.58 119.22 55478.43 88888.00 2007-05-26 04:39:25.250 146 12342.60 119.22 55478.45 88888.00 2007-05-26 04:39:25.375 146 12342.62 119.25 55478.43 88888.00 2007-05-26 04:39:25.500 146 12342.67 119.22 55478.45 88888.00 2007-05-26 04:39:25.625 146 12342.52 119.22 55478.45 88888.00 2007-05-26 04:39:25.750 146 12342.55 119.25 55478.45 88888.00 2007-05-26 04:39:25.875 146 12342.60 119.22 55478.43 88888.00 2007-05-26 04:39:26.000 146 12342.60 119.20 55478.43 88888.00 2007-05-26 04:39:26.125 146 12342.65 119.22 55478.43 88888.00 2007-05-26 04:39:26.250 146 12342.62 119.17 55478.43 88888.00 2007-05-26 04:39:26.375 146 12342.60 119.20 55478.40 88888.00 2007-05-26 04:39:26.500 146 12342.62 119.20 55478.43 88888.00 2007-05-26 04:39:26.625 146 12342.65 119.22 55478.45 88888.00 2007-05-26 04:39:26.750 146 12342.62 119.22 55478.43 88888.00 2007-05-26 04:39:26.875 146 12342.62 119.22 55478.38 88888.00 2007-05-26 04:39:27.000 146 12342.58 119.17 55478.38 88888.00 2007-05-26 04:39:27.125 146 12342.60 119.17 55478.38 88888.00 2007-05-26 04:39:27.250 146 12342.58 119.20 55478.38 88888.00 2007-05-26 04:39:27.375 146 12342.60 119.20 55478.38 88888.00 2007-05-26 04:39:27.500 146 12342.52 119.17 55478.38 88888.00 2007-05-26 04:39:27.625 146 12342.55 119.17 55478.38 88888.00 2007-05-26 04:39:27.750 146 12342.55 119.17 55478.35 88888.00 2007-05-26 04:39:27.875 146 12342.62 119.17 55478.35 88888.00 2007-05-26 04:39:28.000 146 12342.60 119.10 55478.32 88888.00 2007-05-26 04:39:28.125 146 12342.52 119.10 55478.32 88888.00 2007-05-26 04:39:28.250 146 12342.50 119.17 55478.35 88888.00 2007-05-26 04:39:28.375 146 12342.55 119.15 55478.35 88888.00 2007-05-26 04:39:28.500 146 12342.52 119.10 55478.32 88888.00 2007-05-26 04:39:28.625 146 12342.52 119.10 55478.32 88888.00 2007-05-26 04:39:28.750 146 12342.55 119.12 55478.35 88888.00 2007-05-26 04:39:28.875 146 12342.52 119.10 55478.35 88888.00 2007-05-26 04:39:29.000 146 12342.50 119.08 55478.35 88888.00 2007-05-26 04:39:29.125 146 12342.45 119.08 55478.35 88888.00 2007-05-26 04:39:29.250 146 12342.42 119.03 55478.32 88888.00 2007-05-26 04:39:29.375 146 12342.38 119.03 55478.25 88888.00 2007-05-26 04:39:29.500 146 12342.35 119.05 55478.28 88888.00 2007-05-26 04:39:29.625 146 12342.38 119.05 55478.28 88888.00 2007-05-26 04:39:29.750 146 12342.35 119.10 55478.32 88888.00 2007-05-26 04:39:29.875 146 12342.40 119.08 55478.28 88888.00 2007-05-26 04:39:30.000 146 12342.38 119.03 55478.22 88888.00 2007-05-26 04:39:30.125 146 12342.38 119.03 55478.25 88888.00 2007-05-26 04:39:30.250 146 12342.45 119.05 55478.25 88888.00 2007-05-26 04:39:30.375 146 12342.48 119.05 55478.25 88888.00 2007-05-26 04:39:30.500 146 12342.40 119.05 55478.25 88888.00 2007-05-26 04:39:30.625 146 12342.33 119.03 55478.22 88888.00 2007-05-26 04:39:30.750 146 12342.38 119.03 55478.25 88888.00 2007-05-26 04:39:30.875 146 12342.33 119.03 55478.22 88888.00 2007-05-26 04:39:31.000 146 12342.33 118.90 55478.20 88888.00 2007-05-26 04:39:31.125 146 12342.42 118.90 55478.22 88888.00 2007-05-26 04:39:31.250 146 12342.42 119.00 55478.22 88888.00 2007-05-26 04:39:31.375 146 12342.40 118.97 55478.20 88888.00 2007-05-26 04:39:31.500 146 12342.40 118.95 55478.18 88888.00 2007-05-26 04:39:31.625 146 12342.35 118.95 55478.20 88888.00 2007-05-26 04:39:31.750 146 12342.30 118.88 55478.15 88888.00 2007-05-26 04:39:31.875 146 12342.38 118.88 55478.20 88888.00 2007-05-26 04:39:32.000 146 12342.40 118.90 55478.18 88888.00 2007-05-26 04:39:32.125 146 12342.40 118.92 55478.15 88888.00 2007-05-26 04:39:32.250 146 12342.35 118.90 55478.15 88888.00 2007-05-26 04:39:32.375 146 12342.38 118.90 55478.18 88888.00 2007-05-26 04:39:32.500 146 12342.35 118.85 55478.15 88888.00 2007-05-26 04:39:32.625 146 12342.35 118.83 55478.12 88888.00 2007-05-26 04:39:32.750 146 12342.38 118.92 55478.18 88888.00 2007-05-26 04:39:32.875 146 12342.35 118.92 55478.15 88888.00 2007-05-26 04:39:33.000 146 12342.33 118.88 55478.15 88888.00 2007-05-26 04:39:33.125 146 12342.33 118.88 55478.12 88888.00 2007-05-26 04:39:33.250 146 12342.33 118.88 55478.12 88888.00 2007-05-26 04:39:33.375 146 12342.30 118.88 55478.10 88888.00 2007-05-26 04:39:33.500 146 12342.25 118.85 55478.10 88888.00 2007-05-26 04:39:33.625 146 12342.30 118.85 55478.12 88888.00 2007-05-26 04:39:33.750 146 12342.33 118.85 55478.12 88888.00 2007-05-26 04:39:33.875 146 12342.35 118.88 55478.10 88888.00 2007-05-26 04:39:34.000 146 12342.33 118.88 55478.07 88888.00 2007-05-26 04:39:34.125 146 12342.35 118.83 55478.07 88888.00 2007-05-26 04:39:34.250 146 12342.33 118.80 55478.07 88888.00 2007-05-26 04:39:34.375 146 12342.38 118.85 55478.05 88888.00 2007-05-26 04:39:34.500 146 12342.40 118.88 55478.07 88888.00 2007-05-26 04:39:34.625 146 12342.35 118.88 55478.07 88888.00 2007-05-26 04:39:34.750 146 12342.25 118.83 55478.07 88888.00 2007-05-26 04:39:34.875 146 12342.20 118.75 55478.05 88888.00 2007-05-26 04:39:35.000 146 12342.23 118.75 55478.03 88888.00 2007-05-26 04:39:35.125 146 12342.23 118.72 55478.03 88888.00 2007-05-26 04:39:35.250 146 12342.23 118.72 55478.00 88888.00 2007-05-26 04:39:35.375 146 12342.25 118.80 55478.03 88888.00 2007-05-26 04:39:35.500 146 12342.23 118.78 55478.00 88888.00 2007-05-26 04:39:35.625 146 12342.25 118.72 55478.00 88888.00 2007-05-26 04:39:35.750 146 12342.35 118.75 55478.03 88888.00 2007-05-26 04:39:35.875 146 12342.33 118.78 55477.97 88888.00 2007-05-26 04:39:36.000 146 12342.27 118.75 55477.95 88888.00 2007-05-26 04:39:36.125 146 12342.25 118.75 55478.00 88888.00 2007-05-26 04:39:36.250 146 12342.27 118.78 55478.00 88888.00 2007-05-26 04:39:36.375 146 12342.30 118.75 55477.97 88888.00 2007-05-26 04:39:36.500 146 12342.20 118.70 55477.95 88888.00 2007-05-26 04:39:36.625 146 12342.17 118.70 55478.00 88888.00 2007-05-26 04:39:36.750 146 12342.15 118.70 55478.03 88888.00 2007-05-26 04:39:36.875 146 12342.20 118.72 55478.00 88888.00 2007-05-26 04:39:37.000 146 12342.27 118.72 55478.00 88888.00 2007-05-26 04:39:37.125 146 12342.30 118.78 55478.00 88888.00 2007-05-26 04:39:37.250 146 12342.30 118.75 55477.97 88888.00 2007-05-26 04:39:37.375 146 12342.33 118.67 55477.97 88888.00 2007-05-26 04:39:37.500 146 12342.27 118.65 55477.97 88888.00 2007-05-26 04:39:37.625 146 12342.20 118.65 55477.97 88888.00 2007-05-26 04:39:37.750 146 12342.15 118.65 55477.93 88888.00 2007-05-26 04:39:37.875 146 12342.20 118.65 55477.85 88888.00 2007-05-26 04:39:38.000 146 12342.23 118.65 55477.85 88888.00 2007-05-26 04:39:38.125 146 12342.20 118.62 55477.88 88888.00 2007-05-26 04:39:38.250 146 12342.17 118.65 55477.90 88888.00 2007-05-26 04:39:38.375 146 12342.23 118.65 55477.90 88888.00 2007-05-26 04:39:38.500 146 12342.20 118.62 55477.85 88888.00 2007-05-26 04:39:38.625 146 12342.15 118.58 55477.82 88888.00 2007-05-26 04:39:38.750 146 12342.12 118.58 55477.80 88888.00 2007-05-26 04:39:38.875 146 12342.17 118.58 55477.82 88888.00 2007-05-26 04:39:39.000 146 12342.23 118.55 55477.82 88888.00 2007-05-26 04:39:39.125 146 12342.25 118.58 55477.82 88888.00 2007-05-26 04:39:39.250 146 12342.30 118.60 55477.85 88888.00 2007-05-26 04:39:39.375 146 12342.25 118.58 55477.82 88888.00 2007-05-26 04:39:39.500 146 12342.20 118.55 55477.80 88888.00 2007-05-26 04:39:39.625 146 12342.23 118.55 55477.78 88888.00 2007-05-26 04:39:39.750 146 12342.23 118.55 55477.75 88888.00 2007-05-26 04:39:39.875 146 12342.25 118.53 55477.80 88888.00 2007-05-26 04:39:40.000 146 12342.27 118.53 55477.80 88888.00 2007-05-26 04:39:40.125 146 12342.20 118.53 55477.80 88888.00 2007-05-26 04:39:40.250 146 12342.17 118.47 55477.80 88888.00 2007-05-26 04:39:40.375 146 12342.15 118.50 55477.78 88888.00 2007-05-26 04:39:40.500 146 12342.15 118.50 55477.75 88888.00 2007-05-26 04:39:40.625 146 12342.17 118.55 55477.78 88888.00 2007-05-26 04:39:40.750 146 12342.20 118.60 55477.80 88888.00 2007-05-26 04:39:40.875 146 12342.20 118.58 55477.82 88888.00 2007-05-26 04:39:41.000 146 12342.17 118.50 55477.78 88888.00 2007-05-26 04:39:41.125 146 12342.23 118.53 55477.82 88888.00 2007-05-26 04:39:41.250 146 12342.27 118.53 55477.82 88888.00 2007-05-26 04:39:41.375 146 12342.25 118.50 55477.78 88888.00 2007-05-26 04:39:41.500 146 12342.20 118.50 55477.78 88888.00 2007-05-26 04:39:41.625 146 12342.23 118.45 55477.75 88888.00 2007-05-26 04:39:41.750 146 12342.30 118.47 55477.75 88888.00 2007-05-26 04:39:41.875 146 12342.33 118.50 55477.72 88888.00 2007-05-26 04:39:42.000 146 12342.30 118.50 55477.72 88888.00 2007-05-26 04:39:42.125 146 12342.23 118.47 55477.72 88888.00 2007-05-26 04:39:42.250 146 12342.15 118.40 55477.70 88888.00 2007-05-26 04:39:42.375 146 12342.12 118.40 55477.70 88888.00 2007-05-26 04:39:42.500 146 12342.08 118.42 55477.70 88888.00 2007-05-26 04:39:42.625 146 12342.15 118.50 55477.68 88888.00 2007-05-26 04:39:42.750 146 12342.23 118.53 55477.70 88888.00 2007-05-26 04:39:42.875 146 12342.20 118.45 55477.70 88888.00 2007-05-26 04:39:43.000 146 12342.20 118.42 55477.68 88888.00 2007-05-26 04:39:43.125 146 12342.25 118.42 55477.65 88888.00 2007-05-26 04:39:43.250 146 12342.25 118.40 55477.68 88888.00 2007-05-26 04:39:43.375 146 12342.23 118.42 55477.68 88888.00 2007-05-26 04:39:43.500 146 12342.20 118.42 55477.65 88888.00 2007-05-26 04:39:43.625 146 12342.15 118.33 55477.65 88888.00 2007-05-26 04:39:43.750 146 12342.10 118.30 55477.62 88888.00 2007-05-26 04:39:43.875 146 12342.17 118.33 55477.62 88888.00 2007-05-26 04:39:44.000 146 12342.20 118.35 55477.65 88888.00 2007-05-26 04:39:44.125 146 12342.17 118.40 55477.65 88888.00 2007-05-26 04:39:44.250 146 12342.23 118.42 55477.65 88888.00 2007-05-26 04:39:44.375 146 12342.25 118.40 55477.65 88888.00 2007-05-26 04:39:44.500 146 12342.20 118.35 55477.62 88888.00 2007-05-26 04:39:44.625 146 12342.17 118.35 55477.60 88888.00 2007-05-26 04:39:44.750 146 12342.20 118.35 55477.57 88888.00 2007-05-26 04:39:44.875 146 12342.15 118.35 55477.60 88888.00 2007-05-26 04:39:45.000 146 12342.10 118.30 55477.60 88888.00 2007-05-26 04:39:45.125 146 12342.05 118.25 55477.57 88888.00 2007-05-26 04:39:45.250 146 12342.08 118.30 55477.55 88888.00 2007-05-26 04:39:45.375 146 12342.12 118.35 55477.55 88888.00 2007-05-26 04:39:45.500 146 12342.12 118.38 55477.57 88888.00 2007-05-26 04:39:45.625 146 12342.15 118.35 55477.57 88888.00 2007-05-26 04:39:45.750 146 12342.17 118.33 55477.57 88888.00 2007-05-26 04:39:45.875 146 12342.17 118.33 55477.57 88888.00 2007-05-26 04:39:46.000 146 12342.12 118.30 55477.53 88888.00 2007-05-26 04:39:46.125 146 12342.17 118.30 55477.57 88888.00 2007-05-26 04:39:46.250 146 12342.12 118.28 55477.55 88888.00 2007-05-26 04:39:46.375 146 12342.15 118.33 55477.55 88888.00 2007-05-26 04:39:46.500 146 12342.17 118.35 55477.50 88888.00 2007-05-26 04:39:46.625 146 12342.12 118.33 55477.50 88888.00 2007-05-26 04:39:46.750 146 12342.20 118.33 55477.50 88888.00 2007-05-26 04:39:46.875 146 12342.20 118.25 55477.47 88888.00 2007-05-26 04:39:47.000 146 12342.15 118.25 55477.45 88888.00 2007-05-26 04:39:47.125 146 12342.12 118.28 55477.50 88888.00 2007-05-26 04:39:47.250 146 12342.10 118.25 55477.53 88888.00 2007-05-26 04:39:47.375 146 12342.08 118.25 55477.47 88888.00 2007-05-26 04:39:47.500 146 12342.12 118.25 55477.47 88888.00 2007-05-26 04:39:47.625 146 12342.15 118.22 55477.50 88888.00 2007-05-26 04:39:47.750 146 12342.08 118.17 55477.50 88888.00 2007-05-26 04:39:47.875 146 12342.02 118.20 55477.47 88888.00 2007-05-26 04:39:48.000 146 12342.00 118.20 55477.43 88888.00 2007-05-26 04:39:48.125 146 12341.98 118.17 55477.40 88888.00 2007-05-26 04:39:48.250 146 12341.95 118.10 55477.40 88888.00 2007-05-26 04:39:48.375 146 12342.00 118.12 55477.40 88888.00 2007-05-26 04:39:48.500 146 12342.02 118.22 55477.45 88888.00 2007-05-26 04:39:48.625 146 12342.05 118.17 55477.43 88888.00 2007-05-26 04:39:48.750 146 12342.02 118.15 55477.45 88888.00 2007-05-26 04:39:48.875 146 12341.95 118.12 55477.45 88888.00 2007-05-26 04:39:49.000 146 12341.98 118.15 55477.43 88888.00 2007-05-26 04:39:49.125 146 12342.00 118.20 55477.43 88888.00 2007-05-26 04:39:49.250 146 12342.02 118.15 55477.43 88888.00 2007-05-26 04:39:49.375 146 12341.95 118.08 55477.40 88888.00 2007-05-26 04:39:49.500 146 12341.80 118.08 55477.38 88888.00 2007-05-26 04:39:49.625 146 12341.77 118.10 55477.38 88888.00 2007-05-26 04:39:49.750 146 12341.85 118.15 55477.40 88888.00 2007-05-26 04:39:49.875 146 12342.00 118.15 55477.43 88888.00 2007-05-26 04:39:50.000 146 12342.00 118.10 55477.45 88888.00 2007-05-26 04:39:50.125 146 12341.95 118.05 55477.40 88888.00 2007-05-26 04:39:50.250 146 12341.88 118.08 55477.43 88888.00 2007-05-26 04:39:50.375 146 12341.90 118.10 55477.40 88888.00 2007-05-26 04:39:50.500 146 12341.85 118.08 55477.35 88888.00 2007-05-26 04:39:50.625 146 12341.85 118.03 55477.35 88888.00 2007-05-26 04:39:50.750 146 12341.85 117.97 55477.35 88888.00 2007-05-26 04:39:50.875 146 12341.88 118.03 55477.35 88888.00 2007-05-26 04:39:51.000 146 12341.88 118.08 55477.38 88888.00 2007-05-26 04:39:51.125 146 12341.85 118.10 55477.38 88888.00 2007-05-26 04:39:51.250 146 12341.77 118.05 55477.38 88888.00 2007-05-26 04:39:51.375 146 12341.73 117.92 55477.35 88888.00 2007-05-26 04:39:51.500 146 12341.75 117.95 55477.35 88888.00 2007-05-26 04:39:51.625 146 12341.83 118.03 55477.38 88888.00 2007-05-26 04:39:51.750 146 12341.77 118.03 55477.35 88888.00 2007-05-26 04:39:51.875 146 12341.77 118.03 55477.40 88888.00 2007-05-26 04:39:52.000 146 12341.77 117.95 55477.38 88888.00 2007-05-26 04:39:52.125 146 12341.80 117.95 55477.38 88888.00 2007-05-26 04:39:52.250 146 12341.80 117.95 55477.35 88888.00 2007-05-26 04:39:52.375 146 12341.83 117.97 55477.35 88888.00 2007-05-26 04:39:52.500 146 12341.80 117.92 55477.35 88888.00 2007-05-26 04:39:52.625 146 12341.73 117.90 55477.35 88888.00 2007-05-26 04:39:52.750 146 12341.70 117.85 55477.30 88888.00 2007-05-26 04:39:52.875 146 12341.75 117.90 55477.30 88888.00 2007-05-26 04:39:53.000 146 12341.77 117.83 55477.25 88888.00 2007-05-26 04:39:53.125 146 12341.77 117.85 55477.28 88888.00 2007-05-26 04:39:53.250 146 12341.75 117.88 55477.28 88888.00 2007-05-26 04:39:53.375 146 12341.73 117.88 55477.30 88888.00 2007-05-26 04:39:53.500 146 12341.67 117.85 55477.30 88888.00 2007-05-26 04:39:53.625 146 12341.65 117.78 55477.22 88888.00 2007-05-26 04:39:53.750 146 12341.67 117.83 55477.20 88888.00 2007-05-26 04:39:53.875 146 12341.65 117.85 55477.20 88888.00 2007-05-26 04:39:54.000 146 12341.65 117.85 55477.22 88888.00 2007-05-26 04:39:54.125 146 12341.65 117.85 55477.28 88888.00 2007-05-26 04:39:54.250 146 12341.65 117.85 55477.30 88888.00 2007-05-26 04:39:54.375 146 12341.65 117.80 55477.28 88888.00 2007-05-26 04:39:54.500 146 12341.58 117.80 55477.25 88888.00 2007-05-26 04:39:54.625 146 12341.62 117.85 55477.25 88888.00 2007-05-26 04:39:54.750 146 12341.67 117.80 55477.22 88888.00 2007-05-26 04:39:54.875 146 12341.70 117.80 55477.22 88888.00 2007-05-26 04:39:55.000 146 12341.65 117.75 55477.25 88888.00 2007-05-26 04:39:55.125 146 12341.65 117.78 55477.22 88888.00 2007-05-26 04:39:55.250 146 12341.62 117.78 55477.18 88888.00 2007-05-26 04:39:55.375 146 12341.65 117.72 55477.18 88888.00 2007-05-26 04:39:55.500 146 12341.60 117.78 55477.18 88888.00 2007-05-26 04:39:55.625 146 12341.62 117.78 55477.20 88888.00 2007-05-26 04:39:55.750 146 12341.65 117.75 55477.20 88888.00 2007-05-26 04:39:55.875 146 12341.58 117.70 55477.18 88888.00 2007-05-26 04:39:56.000 146 12341.58 117.70 55477.18 88888.00 2007-05-26 04:39:56.125 146 12341.58 117.72 55477.18 88888.00 2007-05-26 04:39:56.250 146 12341.58 117.70 55477.15 88888.00 2007-05-26 04:39:56.375 146 12341.60 117.70 55477.15 88888.00 2007-05-26 04:39:56.500 146 12341.58 117.67 55477.12 88888.00 2007-05-26 04:39:56.625 146 12341.58 117.67 55477.10 88888.00 2007-05-26 04:39:56.750 146 12341.52 117.67 55477.12 88888.00 2007-05-26 04:39:56.875 146 12341.52 117.65 55477.15 88888.00 2007-05-26 04:39:57.000 146 12341.60 117.67 55477.15 88888.00 2007-05-26 04:39:57.125 146 12341.62 117.67 55477.18 88888.00 2007-05-26 04:39:57.250 146 12341.62 117.65 55477.18 88888.00 2007-05-26 04:39:57.375 146 12341.62 117.65 55477.12 88888.00 2007-05-26 04:39:57.500 146 12341.60 117.67 55477.15 88888.00 2007-05-26 04:39:57.625 146 12341.60 117.65 55477.18 88888.00 2007-05-26 04:39:57.750 146 12341.65 117.67 55477.15 88888.00 2007-05-26 04:39:57.875 146 12341.67 117.67 55477.12 88888.00 2007-05-26 04:39:58.000 146 12341.65 117.65 55477.10 88888.00 2007-05-26 04:39:58.125 146 12341.65 117.62 55477.10 88888.00 2007-05-26 04:39:58.250 146 12341.60 117.62 55477.12 88888.00 2007-05-26 04:39:58.375 146 12341.58 117.62 55477.10 88888.00 2007-05-26 04:39:58.500 146 12341.52 117.62 55477.10 88888.00 2007-05-26 04:39:58.625 146 12341.48 117.58 55477.07 88888.00 2007-05-26 04:39:58.750 146 12341.52 117.58 55477.10 88888.00 2007-05-26 04:39:58.875 146 12341.58 117.62 55477.12 88888.00 2007-05-26 04:39:59.000 146 12341.58 117.62 55477.10 88888.00 2007-05-26 04:39:59.125 146 12341.58 117.65 55477.15 88888.00 2007-05-26 04:39:59.250 146 12341.58 117.65 55477.12 88888.00 2007-05-26 04:39:59.375 146 12341.50 117.60 55477.10 88888.00 2007-05-26 04:39:59.500 146 12341.52 117.60 55477.07 88888.00 2007-05-26 04:39:59.625 146 12341.60 117.58 55477.07 88888.00 2007-05-26 04:39:59.750 146 12341.62 117.55 55477.05 88888.00 2007-05-26 04:39:59.875 146 12341.60 117.53 55477.03 88888.00 2007-05-26 04:40:00.000 146 12341.55 117.53 55477.03 88888.00 2007-05-26 04:40:00.125 146 12341.58 117.53 55477.03 88888.00 2007-05-26 04:40:00.250 146 12341.62 117.53 55477.05 88888.00 2007-05-26 04:40:00.375 146 12341.65 117.53 55477.05 88888.00 2007-05-26 04:40:00.500 146 12341.58 117.50 55477.05 88888.00 2007-05-26 04:40:00.625 146 12341.50 117.45 55477.00 88888.00 2007-05-26 04:40:00.750 146 12341.48 117.42 55476.97 88888.00 2007-05-26 04:40:00.875 146 12341.48 117.45 55476.97 88888.00 2007-05-26 04:40:01.000 146 12341.42 117.45 55476.95 88888.00 2007-05-26 04:40:01.125 146 12341.45 117.40 55476.95 88888.00 2007-05-26 04:40:01.250 146 12341.42 117.33 55476.95 88888.00 2007-05-26 04:40:01.375 146 12341.42 117.35 55476.95 88888.00 2007-05-26 04:40:01.500 146 12341.45 117.38 55476.97 88888.00 2007-05-26 04:40:01.625 146 12341.45 117.38 55476.97 88888.00 2007-05-26 04:40:01.750 146 12341.50 117.40 55476.97 88888.00 2007-05-26 04:40:01.875 146 12341.52 117.35 55476.95 88888.00 2007-05-26 04:40:02.000 146 12341.50 117.35 55476.95 88888.00 2007-05-26 04:40:02.125 146 12341.55 117.40 55476.95 88888.00 2007-05-26 04:40:02.250 146 12341.52 117.35 55476.95 88888.00 2007-05-26 04:40:02.375 146 12341.50 117.38 55476.95 88888.00 2007-05-26 04:40:02.500 146 12341.45 117.40 55476.95 88888.00 2007-05-26 04:40:02.625 146 12341.48 117.33 55476.93 88888.00 2007-05-26 04:40:02.750 146 12341.48 117.33 55476.93 88888.00 2007-05-26 04:40:02.875 146 12341.48 117.35 55476.93 88888.00 2007-05-26 04:40:03.000 146 12341.42 117.38 55476.93 88888.00 2007-05-26 04:40:03.125 146 12341.42 117.33 55476.93 88888.00 2007-05-26 04:40:03.250 146 12341.40 117.25 55476.93 88888.00 2007-05-26 04:40:03.375 146 12341.42 117.25 55476.90 88888.00 2007-05-26 04:40:03.500 146 12341.45 117.25 55476.90 88888.00 2007-05-26 04:40:03.625 146 12341.42 117.30 55476.93 88888.00 2007-05-26 04:40:03.750 146 12341.40 117.33 55476.93 88888.00 2007-05-26 04:40:03.875 146 12341.35 117.33 55476.90 88888.00 2007-05-26 04:40:04.000 146 12341.30 117.25 55476.88 88888.00 2007-05-26 04:40:04.125 146 12341.30 117.25 55476.90 88888.00 2007-05-26 04:40:04.250 146 12341.33 117.25 55476.90 88888.00 2007-05-26 04:40:04.375 146 12341.33 117.22 55476.88 88888.00 2007-05-26 04:40:04.500 146 12341.35 117.20 55476.88 88888.00 2007-05-26 04:40:04.625 146 12341.40 117.22 55476.88 88888.00 2007-05-26 04:40:04.750 146 12341.42 117.22 55476.85 88888.00 2007-05-26 04:40:04.875 146 12341.42 117.20 55476.85 88888.00 2007-05-26 04:40:05.000 146 12341.42 117.20 55476.85 88888.00 2007-05-26 04:40:05.125 146 12341.48 117.25 55476.85 88888.00 2007-05-26 04:40:05.250 146 12341.40 117.20 55476.85 88888.00 2007-05-26 04:40:05.375 146 12341.38 117.17 55476.82 88888.00 2007-05-26 04:40:05.500 146 12341.35 117.20 55476.85 88888.00 2007-05-26 04:40:05.625 146 12341.40 117.17 55476.85 88888.00 2007-05-26 04:40:05.750 146 12341.40 117.15 55476.85 88888.00 2007-05-26 04:40:05.875 146 12341.42 117.15 55476.90 88888.00 2007-05-26 04:40:06.000 146 12341.45 117.15 55476.90 88888.00 2007-05-26 04:40:06.125 146 12341.45 117.15 55476.88 88888.00 2007-05-26 04:40:06.250 146 12341.33 117.15 55476.85 88888.00 2007-05-26 04:40:06.375 146 12341.30 117.15 55476.85 88888.00 2007-05-26 04:40:06.500 146 12341.33 117.17 55476.85 88888.00 2007-05-26 04:40:06.625 146 12341.45 117.17 55476.88 88888.00 2007-05-26 04:40:06.750 146 12341.50 117.20 55476.85 88888.00 2007-05-26 04:40:06.875 146 12341.42 117.17 55476.85 88888.00 2007-05-26 04:40:07.000 146 12341.38 117.12 55476.82 88888.00 2007-05-26 04:40:07.125 146 12341.45 117.10 55476.82 88888.00 2007-05-26 04:40:07.250 146 12341.48 117.05 55476.80 88888.00 2007-05-26 04:40:07.375 146 12341.48 117.10 55476.80 88888.00 2007-05-26 04:40:07.500 146 12341.42 117.10 55476.82 88888.00 2007-05-26 04:40:07.625 146 12341.45 117.08 55476.82 88888.00 2007-05-26 04:40:07.750 146 12341.38 117.10 55476.82 88888.00 2007-05-26 04:40:07.875 146 12341.30 117.10 55476.82 88888.00 2007-05-26 04:40:08.000 146 12341.35 117.08 55476.80 88888.00 2007-05-26 04:40:08.125 146 12341.35 117.03 55476.80 88888.00 2007-05-26 04:40:08.250 146 12341.35 116.92 55476.80 88888.00 2007-05-26 04:40:08.375 146 12341.38 116.95 55476.78 88888.00 2007-05-26 04:40:08.500 146 12341.42 117.03 55476.78 88888.00 2007-05-26 04:40:08.625 146 12341.45 116.97 55476.78 88888.00 2007-05-26 04:40:08.750 146 12341.50 117.00 55476.78 88888.00 2007-05-26 04:40:08.875 146 12341.48 117.03 55476.78 88888.00 2007-05-26 04:40:09.000 146 12341.42 116.95 55476.72 88888.00 2007-05-26 04:40:09.125 146 12341.35 116.90 55476.72 88888.00 2007-05-26 04:40:09.250 146 12341.33 116.97 55476.75 88888.00 2007-05-26 04:40:09.375 146 12341.35 116.95 55476.72 88888.00 2007-05-26 04:40:09.500 146 12341.35 116.90 55476.70 88888.00 2007-05-26 04:40:09.625 146 12341.38 116.88 55476.70 88888.00 2007-05-26 04:40:09.750 146 12341.30 116.88 55476.70 88888.00 2007-05-26 04:40:09.875 146 12341.35 116.88 55476.70 88888.00 2007-05-26 04:40:10.000 146 12341.45 116.90 55476.70 88888.00 2007-05-26 04:40:10.125 146 12341.40 116.92 55476.72 88888.00 2007-05-26 04:40:10.250 146 12341.27 116.80 55476.68 88888.00 2007-05-26 04:40:10.375 146 12341.25 116.75 55476.65 88888.00 2007-05-26 04:40:10.500 146 12341.33 116.83 55476.65 88888.00 2007-05-26 04:40:10.625 146 12341.33 116.88 55476.62 88888.00 2007-05-26 04:40:10.750 146 12341.38 116.88 55476.62 88888.00 2007-05-26 04:40:10.875 146 12341.40 116.85 55476.62 88888.00 2007-05-26 04:40:11.000 146 12341.42 116.88 55476.68 88888.00 2007-05-26 04:40:11.125 146 12341.42 116.85 55476.65 88888.00 2007-05-26 04:40:11.250 146 12341.38 116.78 55476.62 88888.00 2007-05-26 04:40:11.375 146 12341.30 116.75 55476.62 88888.00 2007-05-26 04:40:11.500 146 12341.30 116.80 55476.68 88888.00 2007-05-26 04:40:11.625 146 12341.35 116.83 55476.68 88888.00 2007-05-26 04:40:11.750 146 12341.33 116.80 55476.65 88888.00 2007-05-26 04:40:11.875 146 12341.33 116.72 55476.65 88888.00 2007-05-26 04:40:12.000 146 12341.30 116.72 55476.60 88888.00 2007-05-26 04:40:12.125 146 12341.30 116.75 55476.62 88888.00 2007-05-26 04:40:12.250 146 12341.33 116.72 55476.65 88888.00 2007-05-26 04:40:12.375 146 12341.40 116.78 55476.68 88888.00 2007-05-26 04:40:12.500 146 12341.40 116.78 55476.65 88888.00 2007-05-26 04:40:12.625 146 12341.35 116.75 55476.65 88888.00 2007-05-26 04:40:12.750 146 12341.30 116.70 55476.65 88888.00 2007-05-26 04:40:12.875 146 12341.38 116.67 55476.65 88888.00 2007-05-26 04:40:13.000 146 12341.42 116.62 55476.62 88888.00 2007-05-26 04:40:13.125 146 12341.40 116.62 55476.65 88888.00 2007-05-26 04:40:13.250 146 12341.35 116.60 55476.60 88888.00 2007-05-26 04:40:13.375 146 12341.30 116.60 55476.57 88888.00 2007-05-26 04:40:13.500 146 12341.30 116.62 55476.60 88888.00 2007-05-26 04:40:13.625 146 12341.33 116.60 55476.62 88888.00 2007-05-26 04:40:13.750 146 12341.27 116.53 55476.57 88888.00 2007-05-26 04:40:13.875 146 12341.23 116.50 55476.53 88888.00 2007-05-26 04:40:14.000 146 12341.25 116.53 55476.57 88888.00 2007-05-26 04:40:14.125 146 12341.27 116.60 55476.60 88888.00 2007-05-26 04:40:14.250 146 12341.23 116.53 55476.57 88888.00 2007-05-26 04:40:14.375 146 12341.23 116.53 55476.55 88888.00 2007-05-26 04:40:14.500 146 12341.33 116.55 55476.55 88888.00 2007-05-26 04:40:14.625 146 12341.33 116.55 55476.55 88888.00 2007-05-26 04:40:14.750 146 12341.33 116.50 55476.55 88888.00 2007-05-26 04:40:14.875 146 12341.27 116.47 55476.55 88888.00 2007-05-26 04:40:15.000 146 12341.30 116.47 55476.53 88888.00 2007-05-26 04:40:15.125 146 12341.33 116.47 55476.53 88888.00 2007-05-26 04:40:15.250 146 12341.27 116.50 55476.53 88888.00 2007-05-26 04:40:15.375 146 12341.27 116.47 55476.55 88888.00 2007-05-26 04:40:15.500 146 12341.33 116.45 55476.53 88888.00 2007-05-26 04:40:15.625 146 12341.30 116.47 55476.47 88888.00 2007-05-26 04:40:15.750 146 12341.23 116.45 55476.50 88888.00 2007-05-26 04:40:15.875 146 12341.25 116.45 55476.47 88888.00 2007-05-26 04:40:16.000 146 12341.33 116.45 55476.50 88888.00 2007-05-26 04:40:16.125 146 12341.35 116.40 55476.47 88888.00 2007-05-26 04:40:16.250 146 12341.30 116.38 55476.47 88888.00 2007-05-26 04:40:16.375 146 12341.35 116.38 55476.47 88888.00 2007-05-26 04:40:16.500 146 12341.40 116.38 55476.45 88888.00 2007-05-26 04:40:16.625 146 12341.38 116.38 55476.47 88888.00 2007-05-26 04:40:16.750 146 12341.35 116.35 55476.47 88888.00 2007-05-26 04:40:16.875 146 12341.35 116.35 55476.53 88888.00 2007-05-26 04:40:17.000 146 12341.33 116.35 55476.50 88888.00 2007-05-26 04:40:17.125 146 12341.33 116.33 55476.50 88888.00 2007-05-26 04:40:17.250 146 12341.38 116.38 55476.47 88888.00 2007-05-26 04:40:17.375 146 12341.38 116.33 55476.45 88888.00 2007-05-26 04:40:17.500 146 12341.35 116.38 55476.45 88888.00 2007-05-26 04:40:17.625 146 12341.35 116.35 55476.47 88888.00 2007-05-26 04:40:17.750 146 12341.40 116.33 55476.47 88888.00 2007-05-26 04:40:17.875 146 12341.45 116.35 55476.45 88888.00 2007-05-26 04:40:18.000 146 12341.50 116.35 55476.45 88888.00 2007-05-26 04:40:18.125 146 12341.50 116.30 55476.45 88888.00 2007-05-26 04:40:18.250 146 12341.40 116.25 55476.45 88888.00 2007-05-26 04:40:18.375 146 12341.38 116.28 55476.43 88888.00 2007-05-26 04:40:18.500 146 12341.40 116.33 55476.43 88888.00 2007-05-26 04:40:18.625 146 12341.48 116.28 55476.43 88888.00 2007-05-26 04:40:18.750 146 12341.50 116.25 55476.38 88888.00 2007-05-26 04:40:18.875 146 12341.48 116.25 55476.40 88888.00 2007-05-26 04:40:19.000 146 12341.40 116.25 55476.32 88888.00 2007-05-26 04:40:19.125 146 12341.35 116.17 55476.35 88888.00 2007-05-26 04:40:19.250 146 12341.42 116.20 55476.35 88888.00 2007-05-26 04:40:19.375 146 12341.52 116.22 55476.38 88888.00 2007-05-26 04:40:19.500 146 12341.50 116.22 55476.38 88888.00 2007-05-26 04:40:19.625 146 12341.40 116.20 55476.38 88888.00 2007-05-26 04:40:19.750 146 12341.42 116.15 55476.35 88888.00 2007-05-26 04:40:19.875 146 12341.50 116.12 55476.38 88888.00 2007-05-26 04:40:20.000 146 12341.58 116.17 55476.32 88888.00 2007-05-26 04:40:20.125 146 12341.52 116.17 55476.32 88888.00 2007-05-26 04:40:20.250 146 12341.42 116.20 55476.35 88888.00 2007-05-26 04:40:20.375 146 12341.48 116.20 55476.38 88888.00 2007-05-26 04:40:20.500 146 12341.50 116.20 55476.35 88888.00 2007-05-26 04:40:20.625 146 12341.45 116.17 55476.30 88888.00 2007-05-26 04:40:20.750 146 12341.42 116.17 55476.28 88888.00 2007-05-26 04:40:20.875 146 12341.42 116.12 55476.32 88888.00 2007-05-26 04:40:21.000 146 12341.42 116.12 55476.32 88888.00 2007-05-26 04:40:21.125 146 12341.38 116.10 55476.30 88888.00 2007-05-26 04:40:21.250 146 12341.42 116.05 55476.30 88888.00 2007-05-26 04:40:21.375 146 12341.50 116.08 55476.30 88888.00 2007-05-26 04:40:21.500 146 12341.48 116.10 55476.30 88888.00 2007-05-26 04:40:21.625 146 12341.48 116.10 55476.35 88888.00 2007-05-26 04:40:21.750 146 12341.55 116.15 55476.38 88888.00 2007-05-26 04:40:21.875 146 12341.58 116.12 55476.35 88888.00 2007-05-26 04:40:22.000 146 12341.52 116.10 55476.32 88888.00 2007-05-26 04:40:22.125 146 12341.50 116.08 55476.30 88888.00 2007-05-26 04:40:22.250 146 12341.50 116.10 55476.35 88888.00 2007-05-26 04:40:22.375 146 12341.52 116.10 55476.32 88888.00 2007-05-26 04:40:22.500 146 12341.55 116.10 55476.28 88888.00 2007-05-26 04:40:22.625 146 12341.55 116.08 55476.25 88888.00 2007-05-26 04:40:22.750 146 12341.50 116.03 55476.22 88888.00 2007-05-26 04:40:22.875 146 12341.50 116.05 55476.25 88888.00 2007-05-26 04:40:23.000 146 12341.48 116.03 55476.25 88888.00 2007-05-26 04:40:23.125 146 12341.42 116.03 55476.22 88888.00 2007-05-26 04:40:23.250 146 12341.42 115.97 55476.20 88888.00 2007-05-26 04:40:23.375 146 12341.48 116.00 55476.25 88888.00 2007-05-26 04:40:23.500 146 12341.45 116.08 55476.28 88888.00 2007-05-26 04:40:23.625 146 12341.48 116.10 55476.30 88888.00 2007-05-26 04:40:23.750 146 12341.52 116.00 55476.28 88888.00 2007-05-26 04:40:23.875 146 12341.48 115.95 55476.20 88888.00 2007-05-26 04:40:24.000 146 12341.45 115.92 55476.20 88888.00 2007-05-26 04:40:24.125 146 12341.52 115.97 55476.22 88888.00 2007-05-26 04:40:24.250 146 12341.52 116.00 55476.25 88888.00 2007-05-26 04:40:24.375 146 12341.60 115.97 55476.28 88888.00 2007-05-26 04:40:24.500 146 12341.65 115.95 55476.25 88888.00 2007-05-26 04:40:24.625 146 12341.62 115.97 55476.22 88888.00 2007-05-26 04:40:24.750 146 12341.52 115.97 55476.28 88888.00 2007-05-26 04:40:24.875 146 12341.48 115.97 55476.22 88888.00 2007-05-26 04:40:25.000 146 12341.55 115.95 55476.22 88888.00 2007-05-26 04:40:25.125 146 12341.55 115.88 55476.20 88888.00 2007-05-26 04:40:25.250 146 12341.48 115.90 55476.22 88888.00 2007-05-26 04:40:25.375 146 12341.48 115.95 55476.20 88888.00 2007-05-26 04:40:25.500 146 12341.40 115.92 55476.20 88888.00 2007-05-26 04:40:25.625 146 12341.40 115.92 55476.22 88888.00 2007-05-26 04:40:25.750 146 12341.38 115.92 55476.22 88888.00 2007-05-26 04:40:25.875 146 12341.40 115.90 55476.20 88888.00 2007-05-26 04:40:26.000 146 12341.40 115.90 55476.18 88888.00 2007-05-26 04:40:26.125 146 12341.42 115.90 55476.15 88888.00 2007-05-26 04:40:26.250 146 12341.48 115.95 55476.18 88888.00 2007-05-26 04:40:26.375 146 12341.50 115.92 55476.18 88888.00 2007-05-26 04:40:26.500 146 12341.42 115.90 55476.18 88888.00 2007-05-26 04:40:26.625 146 12341.45 115.88 55476.18 88888.00 2007-05-26 04:40:26.750 146 12341.48 115.88 55476.15 88888.00 2007-05-26 04:40:26.875 146 12341.50 115.85 55476.15 88888.00 2007-05-26 04:40:27.000 146 12341.52 115.85 55476.15 88888.00 2007-05-26 04:40:27.125 146 12341.50 115.88 55476.15 88888.00 2007-05-26 04:40:27.250 146 12341.42 115.83 55476.15 88888.00 2007-05-26 04:40:27.375 146 12341.40 115.80 55476.12 88888.00 2007-05-26 04:40:27.500 146 12341.40 115.85 55476.15 88888.00 2007-05-26 04:40:27.625 146 12341.45 115.88 55476.20 88888.00 2007-05-26 04:40:27.750 146 12341.55 115.88 55476.18 88888.00 2007-05-26 04:40:27.875 146 12341.55 115.85 55476.15 88888.00 2007-05-26 04:40:28.000 146 12341.50 115.85 55476.12 88888.00 2007-05-26 04:40:28.125 146 12341.48 115.83 55476.12 88888.00 2007-05-26 04:40:28.250 146 12341.40 115.85 55476.10 88888.00 2007-05-26 04:40:28.375 146 12341.40 115.83 55476.12 88888.00 2007-05-26 04:40:28.500 146 12341.45 115.80 55476.15 88888.00 2007-05-26 04:40:28.625 146 12341.45 115.80 55476.18 88888.00 2007-05-26 04:40:28.750 146 12341.48 115.85 55476.18 88888.00 2007-05-26 04:40:28.875 146 12341.48 115.85 55476.18 88888.00 2007-05-26 04:40:29.000 146 12341.42 115.83 55476.15 88888.00 2007-05-26 04:40:29.125 146 12341.42 115.80 55476.12 88888.00 2007-05-26 04:40:29.250 146 12341.48 115.78 55476.15 88888.00 2007-05-26 04:40:29.375 146 12341.55 115.80 55476.18 88888.00 2007-05-26 04:40:29.500 146 12341.52 115.85 55476.20 88888.00 2007-05-26 04:40:29.625 146 12341.48 115.92 55476.20 88888.00 2007-05-26 04:40:29.750 146 12341.48 115.90 55476.15 88888.00 2007-05-26 04:40:29.875 146 12341.48 115.88 55476.15 88888.00 2007-05-26 04:40:30.000 146 12341.48 115.85 55476.15 88888.00 2007-05-26 04:40:30.125 146 12341.48 115.85 55476.15 88888.00 2007-05-26 04:40:30.250 146 12341.48 115.90 55476.20 88888.00 2007-05-26 04:40:30.375 146 12341.48 115.88 55476.18 88888.00 2007-05-26 04:40:30.500 146 12341.42 115.88 55476.15 88888.00 2007-05-26 04:40:30.625 146 12341.45 115.83 55476.10 88888.00 2007-05-26 04:40:30.750 146 12341.42 115.80 55476.07 88888.00 2007-05-26 04:40:30.875 146 12341.45 115.85 55476.10 88888.00 2007-05-26 04:40:31.000 146 12341.42 115.83 55476.12 88888.00 2007-05-26 04:40:31.125 146 12341.38 115.78 55476.10 88888.00 2007-05-26 04:40:31.250 146 12341.35 115.72 55476.10 88888.00 2007-05-26 04:40:31.375 146 12341.38 115.75 55476.07 88888.00 2007-05-26 04:40:31.500 146 12341.45 115.75 55476.07 88888.00 2007-05-26 04:40:31.625 146 12341.48 115.75 55476.07 88888.00 2007-05-26 04:40:31.750 146 12341.40 115.78 55476.07 88888.00 2007-05-26 04:40:31.875 146 12341.40 115.75 55476.10 88888.00 2007-05-26 04:40:32.000 146 12341.35 115.72 55476.07 88888.00 2007-05-26 04:40:32.125 146 12341.33 115.72 55476.07 88888.00 2007-05-26 04:40:32.250 146 12341.38 115.75 55476.10 88888.00 2007-05-26 04:40:32.375 146 12341.45 115.72 55476.10 88888.00 2007-05-26 04:40:32.500 146 12341.42 115.72 55476.07 88888.00 2007-05-26 04:40:32.625 146 12341.40 115.70 55476.07 88888.00 2007-05-26 04:40:32.750 146 12341.38 115.67 55476.07 88888.00 2007-05-26 04:40:32.875 146 12341.35 115.70 55476.05 88888.00 2007-05-26 04:40:33.000 146 12341.42 115.72 55476.05 88888.00 2007-05-26 04:40:33.125 146 12341.42 115.78 55476.05 88888.00 2007-05-26 04:40:33.250 146 12341.38 115.75 55476.05 88888.00 2007-05-26 04:40:33.375 146 12341.42 115.67 55476.03 88888.00 2007-05-26 04:40:33.500 146 12341.45 115.62 55476.03 88888.00 2007-05-26 04:40:33.625 146 12341.48 115.70 55476.00 88888.00 2007-05-26 04:40:33.750 146 12341.52 115.78 55476.05 88888.00 2007-05-26 04:40:33.875 146 12341.52 115.78 55476.03 88888.00 2007-05-26 04:40:34.000 146 12341.48 115.75 55476.00 88888.00 2007-05-26 04:40:34.125 146 12341.48 115.70 55476.03 88888.00 2007-05-26 04:40:34.250 146 12341.50 115.65 55476.03 88888.00 2007-05-26 04:40:34.375 146 12341.50 115.70 55476.00 88888.00 2007-05-26 04:40:34.500 146 12341.42 115.65 55476.00 88888.00 2007-05-26 04:40:34.625 146 12341.33 115.70 55475.97 88888.00 2007-05-26 04:40:34.750 146 12341.42 115.70 55476.00 88888.00 2007-05-26 04:40:34.875 146 12341.48 115.67 55476.00 88888.00 2007-05-26 04:40:35.000 146 12341.45 115.65 55476.00 88888.00 2007-05-26 04:40:35.125 146 12341.48 115.70 55476.03 88888.00 2007-05-26 04:40:35.250 146 12341.42 115.72 55476.03 88888.00 2007-05-26 04:40:35.375 146 12341.40 115.67 55476.00 88888.00 2007-05-26 04:40:35.500 146 12341.48 115.67 55476.00 88888.00 2007-05-26 04:40:35.625 146 12341.55 115.70 55476.03 88888.00 2007-05-26 04:40:35.750 146 12341.58 115.67 55476.03 88888.00 2007-05-26 04:40:35.875 146 12341.55 115.70 55476.03 88888.00 2007-05-26 04:40:36.000 146 12341.60 115.72 55476.00 88888.00 2007-05-26 04:40:36.125 146 12341.60 115.72 55476.03 88888.00 2007-05-26 04:40:36.250 146 12341.52 115.67 55476.00 88888.00 2007-05-26 04:40:36.375 146 12341.52 115.72 55476.00 88888.00 2007-05-26 04:40:36.500 146 12341.52 115.72 55476.00 88888.00 2007-05-26 04:40:36.625 146 12341.55 115.67 55476.00 88888.00 2007-05-26 04:40:36.750 146 12341.55 115.65 55475.97 88888.00 2007-05-26 04:40:36.875 146 12341.55 115.67 55475.97 88888.00 2007-05-26 04:40:37.000 146 12341.55 115.62 55475.97 88888.00 2007-05-26 04:40:37.125 146 12341.50 115.58 55475.95 88888.00 2007-05-26 04:40:37.250 146 12341.52 115.62 55475.97 88888.00 2007-05-26 04:40:37.375 146 12341.60 115.65 55475.97 88888.00 2007-05-26 04:40:37.500 146 12341.62 115.70 55475.95 88888.00 2007-05-26 04:40:37.625 146 12341.58 115.67 55475.95 88888.00 2007-05-26 04:40:37.750 146 12341.60 115.70 55475.97 88888.00 2007-05-26 04:40:37.875 146 12341.65 115.70 55475.97 88888.00 2007-05-26 04:40:38.000 146 12341.65 115.67 55475.95 88888.00 2007-05-26 04:40:38.125 146 12341.60 115.62 55475.95 88888.00 2007-05-26 04:40:38.250 146 12341.52 115.60 55475.97 88888.00 2007-05-26 04:40:38.375 146 12341.55 115.58 55475.97 88888.00 2007-05-26 04:40:38.500 146 12341.58 115.53 55475.97 88888.00 2007-05-26 04:40:38.625 146 12341.62 115.58 55475.95 88888.00 2007-05-26 04:40:38.750 146 12341.67 115.58 55475.95 88888.00 2007-05-26 04:40:38.875 146 12341.70 115.53 55475.95 88888.00 2007-05-26 04:40:39.000 146 12341.73 115.58 55475.95 88888.00 2007-05-26 04:40:39.125 146 12341.67 115.58 55475.95 88888.00 2007-05-26 04:40:39.250 146 12341.70 115.53 55475.97 88888.00 2007-05-26 04:40:39.375 146 12341.67 115.50 55475.95 88888.00 2007-05-26 04:40:39.500 146 12341.58 115.55 55475.95 88888.00 2007-05-26 04:40:39.625 146 12341.60 115.55 55475.93 88888.00 2007-05-26 04:40:39.750 146 12341.67 115.58 55475.95 88888.00 2007-05-26 04:40:39.875 146 12341.67 115.55 55475.95 88888.00 2007-05-26 04:40:40.000 146 12341.67 115.53 55475.95 88888.00 2007-05-26 04:40:40.125 146 12341.67 115.55 55475.95 88888.00 2007-05-26 04:40:40.250 146 12341.67 115.55 55475.95 88888.00 2007-05-26 04:40:40.375 146 12341.73 115.47 55475.90 88888.00 2007-05-26 04:40:40.500 146 12341.67 115.45 55475.93 88888.00 2007-05-26 04:40:40.625 146 12341.67 115.53 55475.93 88888.00 2007-05-26 04:40:40.750 146 12341.75 115.58 55475.93 88888.00 2007-05-26 04:40:40.875 146 12341.83 115.67 55475.95 88888.00 2007-05-26 04:40:41.000 146 12341.80 115.65 55475.93 88888.00 2007-05-26 04:40:41.125 146 12341.77 115.62 55475.95 88888.00 2007-05-26 04:40:41.250 146 12341.77 115.58 55475.93 88888.00 2007-05-26 04:40:41.375 146 12341.70 115.53 55475.90 88888.00 2007-05-26 04:40:41.500 146 12341.67 115.47 55475.88 88888.00 2007-05-26 04:40:41.625 146 12341.75 115.50 55475.90 88888.00 2007-05-26 04:40:41.750 146 12341.83 115.58 55475.95 88888.00 2007-05-26 04:40:41.875 146 12341.77 115.55 55475.90 88888.00 2007-05-26 04:40:42.000 146 12341.85 115.55 55475.90 88888.00 2007-05-26 04:40:42.125 146 12341.88 115.55 55475.90 88888.00 2007-05-26 04:40:42.250 146 12341.70 115.50 55475.88 88888.00 2007-05-26 04:40:42.375 146 12341.75 115.60 55475.90 88888.00 2007-05-26 04:40:42.500 146 12341.77 115.58 55475.90 88888.00 2007-05-26 04:40:42.625 146 12341.80 115.53 55475.88 88888.00 2007-05-26 04:40:42.750 146 12341.88 115.53 55475.88 88888.00 2007-05-26 04:40:42.875 146 12341.90 115.47 55475.88 88888.00 2007-05-26 04:40:43.000 146 12341.92 115.47 55475.85 88888.00 2007-05-26 04:40:43.125 146 12341.90 115.53 55475.88 88888.00 2007-05-26 04:40:43.250 146 12341.85 115.53 55475.88 88888.00 2007-05-26 04:40:43.375 146 12341.85 115.55 55475.88 88888.00 2007-05-26 04:40:43.500 146 12341.85 115.55 55475.85 88888.00 2007-05-26 04:40:43.625 146 12341.90 115.50 55475.82 88888.00 2007-05-26 04:40:43.750 146 12341.95 115.47 55475.88 88888.00 2007-05-26 04:40:43.875 146 12341.95 115.55 55475.88 88888.00 2007-05-26 04:40:44.000 146 12341.85 115.53 55475.85 88888.00 2007-05-26 04:40:44.125 146 12341.80 115.47 55475.85 88888.00 2007-05-26 04:40:44.250 146 12341.92 115.45 55475.90 88888.00 2007-05-26 04:40:44.375 146 12341.98 115.50 55475.90 88888.00 2007-05-26 04:40:44.500 146 12341.92 115.53 55475.93 88888.00 2007-05-26 04:40:44.625 146 12341.90 115.55 55475.90 88888.00 2007-05-26 04:40:44.750 146 12341.98 115.55 55475.90 88888.00 2007-05-26 04:40:44.875 146 12342.05 115.53 55475.90 88888.00 2007-05-26 04:40:45.000 146 12342.00 115.53 55475.90 88888.00 2007-05-26 04:40:45.125 146 12341.98 115.53 55475.90 88888.00 2007-05-26 04:40:45.250 146 12341.88 115.53 55475.93 88888.00 2007-05-26 04:40:45.375 146 12341.90 115.50 55475.90 88888.00 2007-05-26 04:40:45.500 146 12341.90 115.53 55475.88 88888.00 2007-05-26 04:40:45.625 146 12341.95 115.53 55475.88 88888.00 2007-05-26 04:40:45.750 146 12342.02 115.47 55475.88 88888.00 2007-05-26 04:40:45.875 146 12342.05 115.50 55475.90 88888.00 2007-05-26 04:40:46.000 146 12342.05 115.50 55475.88 88888.00 2007-05-26 04:40:46.125 146 12342.00 115.47 55475.85 88888.00 2007-05-26 04:40:46.250 146 12342.00 115.50 55475.88 88888.00 2007-05-26 04:40:46.375 146 12342.08 115.55 55475.93 88888.00 2007-05-26 04:40:46.500 146 12342.12 115.58 55475.93 88888.00 2007-05-26 04:40:46.625 146 12342.08 115.53 55475.90 88888.00 2007-05-26 04:40:46.750 146 12342.02 115.50 55475.88 88888.00 2007-05-26 04:40:46.875 146 12342.00 115.42 55475.85 88888.00 2007-05-26 04:40:47.000 146 12342.00 115.45 55475.85 88888.00 2007-05-26 04:40:47.125 146 12342.08 115.47 55475.88 88888.00 2007-05-26 04:40:47.250 146 12342.02 115.47 55475.88 88888.00 2007-05-26 04:40:47.375 146 12342.05 115.45 55475.82 88888.00 2007-05-26 04:40:47.500 146 12342.08 115.45 55475.80 88888.00 2007-05-26 04:40:47.625 146 12342.08 115.42 55475.80 88888.00 2007-05-26 04:40:47.750 146 12342.08 115.40 55475.80 88888.00 2007-05-26 04:40:47.875 146 12342.10 115.40 55475.78 88888.00 2007-05-26 04:40:48.000 146 12342.10 115.45 55475.78 88888.00 2007-05-26 04:40:48.125 146 12342.10 115.42 55475.80 88888.00 2007-05-26 04:40:48.250 146 12342.12 115.45 55475.85 88888.00 2007-05-26 04:40:48.375 146 12342.08 115.42 55475.80 88888.00 2007-05-26 04:40:48.500 146 12342.12 115.40 55475.78 88888.00 2007-05-26 04:40:48.625 146 12342.10 115.40 55475.75 88888.00 2007-05-26 04:40:48.750 146 12342.05 115.35 55475.80 88888.00 2007-05-26 04:40:48.875 146 12342.05 115.38 55475.80 88888.00 2007-05-26 04:40:49.000 146 12342.15 115.42 55475.78 88888.00 2007-05-26 04:40:49.125 146 12342.17 115.45 55475.80 88888.00 2007-05-26 04:40:49.250 146 12342.23 115.40 55475.82 88888.00 2007-05-26 04:40:49.375 146 12342.17 115.40 55475.80 88888.00 2007-05-26 04:40:49.500 146 12342.10 115.40 55475.80 88888.00 2007-05-26 04:40:49.625 146 12342.10 115.42 55475.82 88888.00 2007-05-26 04:40:49.750 146 12342.12 115.42 55475.85 88888.00 2007-05-26 04:40:49.875 146 12342.17 115.38 55475.80 88888.00 2007-05-26 04:40:50.000 146 12342.23 115.38 55475.82 88888.00 2007-05-26 04:40:50.125 146 12342.20 115.42 55475.82 88888.00 2007-05-26 04:40:50.250 146 12342.20 115.42 55475.85 88888.00 2007-05-26 04:40:50.375 146 12342.23 115.42 55475.82 88888.00 2007-05-26 04:40:50.500 146 12342.25 115.45 55475.82 88888.00 2007-05-26 04:40:50.625 146 12342.25 115.40 55475.80 88888.00 2007-05-26 04:40:50.750 146 12342.33 115.40 55475.82 88888.00 2007-05-26 04:40:50.875 146 12342.27 115.38 55475.80 88888.00 2007-05-26 04:40:51.000 146 12342.20 115.40 55475.78 88888.00 2007-05-26 04:40:51.125 146 12342.25 115.45 55475.80 88888.00 2007-05-26 04:40:51.250 146 12342.35 115.40 55475.80 88888.00 2007-05-26 04:40:51.375 146 12342.27 115.35 55475.80 88888.00 2007-05-26 04:40:51.500 146 12342.30 115.40 55475.82 88888.00 2007-05-26 04:40:51.625 146 12342.35 115.45 55475.82 88888.00 2007-05-26 04:40:51.750 146 12342.33 115.45 55475.85 88888.00 2007-05-26 04:40:51.875 146 12342.33 115.42 55475.82 88888.00 2007-05-26 04:40:52.000 146 12342.35 115.42 55475.82 88888.00 2007-05-26 04:40:52.125 146 12342.33 115.45 55475.85 88888.00 2007-05-26 04:40:52.250 146 12342.35 115.45 55475.85 88888.00 2007-05-26 04:40:52.375 146 12342.30 115.42 55475.82 88888.00 2007-05-26 04:40:52.500 146 12342.33 115.45 55475.82 88888.00 2007-05-26 04:40:52.625 146 12342.33 115.40 55475.82 88888.00 2007-05-26 04:40:52.750 146 12342.38 115.42 55475.80 88888.00 2007-05-26 04:40:52.875 146 12342.38 115.45 55475.80 88888.00 2007-05-26 04:40:53.000 146 12342.38 115.45 55475.78 88888.00 2007-05-26 04:40:53.125 146 12342.42 115.50 55475.80 88888.00 2007-05-26 04:40:53.250 146 12342.40 115.42 55475.80 88888.00 2007-05-26 04:40:53.375 146 12342.40 115.40 55475.80 88888.00 2007-05-26 04:40:53.500 146 12342.35 115.38 55475.75 88888.00 2007-05-26 04:40:53.625 146 12342.30 115.33 55475.75 88888.00 2007-05-26 04:40:53.750 146 12342.30 115.33 55475.78 88888.00 2007-05-26 04:40:53.875 146 12342.40 115.40 55475.80 88888.00 2007-05-26 04:40:54.000 146 12342.40 115.42 55475.78 88888.00 2007-05-26 04:40:54.125 146 12342.42 115.42 55475.80 88888.00 2007-05-26 04:40:54.250 146 12342.38 115.35 55475.80 88888.00 2007-05-26 04:40:54.375 146 12342.40 115.35 55475.80 88888.00 2007-05-26 04:40:54.500 146 12342.42 115.38 55475.78 88888.00 2007-05-26 04:40:54.625 146 12342.48 115.45 55475.82 88888.00 2007-05-26 04:40:54.750 146 12342.48 115.47 55475.82 88888.00 2007-05-26 04:40:54.875 146 12342.45 115.45 55475.80 88888.00 2007-05-26 04:40:55.000 146 12342.40 115.40 55475.78 88888.00 2007-05-26 04:40:55.125 146 12342.38 115.45 55475.80 88888.00 2007-05-26 04:40:55.250 146 12342.35 115.47 55475.82 88888.00 2007-05-26 04:40:55.375 146 12342.30 115.45 55475.80 88888.00 2007-05-26 04:40:55.500 146 12342.33 115.45 55475.80 88888.00 2007-05-26 04:40:55.625 146 12342.33 115.47 55475.78 88888.00 2007-05-26 04:40:55.750 146 12342.33 115.47 55475.78 88888.00 2007-05-26 04:40:55.875 146 12342.38 115.45 55475.80 88888.00 2007-05-26 04:40:56.000 146 12342.35 115.40 55475.78 88888.00 2007-05-26 04:40:56.125 146 12342.25 115.35 55475.75 88888.00 2007-05-26 04:40:56.250 146 12342.27 115.40 55475.78 88888.00 2007-05-26 04:40:56.375 146 12342.25 115.35 55475.75 88888.00 2007-05-26 04:40:56.500 146 12342.30 115.40 55475.80 88888.00 2007-05-26 04:40:56.625 146 12342.38 115.45 55475.82 88888.00 2007-05-26 04:40:56.750 146 12342.35 115.45 55475.78 88888.00 2007-05-26 04:40:56.875 146 12342.38 115.42 55475.80 88888.00 2007-05-26 04:40:57.000 146 12342.42 115.42 55475.80 88888.00 2007-05-26 04:40:57.125 146 12342.38 115.50 55475.85 88888.00 2007-05-26 04:40:57.250 146 12342.38 115.50 55475.85 88888.00 2007-05-26 04:40:57.375 146 12342.33 115.42 55475.82 88888.00 2007-05-26 04:40:57.500 146 12342.30 115.42 55475.80 88888.00 2007-05-26 04:40:57.625 146 12342.40 115.40 55475.80 88888.00 2007-05-26 04:40:57.750 146 12342.42 115.40 55475.80 88888.00 2007-05-26 04:40:57.875 146 12342.38 115.45 55475.80 88888.00 2007-05-26 04:40:58.000 146 12342.40 115.42 55475.80 88888.00 2007-05-26 04:40:58.125 146 12342.35 115.40 55475.78 88888.00 2007-05-26 04:40:58.250 146 12342.33 115.40 55475.78 88888.00 2007-05-26 04:40:58.375 146 12342.42 115.38 55475.78 88888.00 2007-05-26 04:40:58.500 146 12342.38 115.40 55475.75 88888.00 2007-05-26 04:40:58.625 146 12342.40 115.42 55475.75 88888.00 2007-05-26 04:40:58.750 146 12342.42 115.42 55475.78 88888.00 2007-05-26 04:40:58.875 146 12342.50 115.45 55475.80 88888.00 2007-05-26 04:40:59.000 146 12342.45 115.42 55475.78 88888.00 2007-05-26 04:40:59.125 146 12342.35 115.42 55475.80 88888.00 2007-05-26 04:40:59.250 146 12342.30 115.38 55475.80 88888.00 2007-05-26 04:40:59.375 146 12342.33 115.42 55475.78 88888.00 2007-05-26 04:40:59.500 146 12342.45 115.47 55475.82 88888.00 2007-05-26 04:40:59.625 146 12342.48 115.47 55475.80 88888.00 2007-05-26 04:40:59.750 146 12342.45 115.47 55475.80 88888.00 2007-05-26 04:40:59.875 146 12342.42 115.45 55475.78 88888.00 2007-05-26 04:41:00.000 146 12342.38 115.40 55475.78 88888.00 2007-05-26 04:41:00.125 146 12342.45 115.42 55475.80 88888.00 2007-05-26 04:41:00.250 146 12342.50 115.38 55475.75 88888.00 2007-05-26 04:41:00.375 146 12342.52 115.40 55475.78 88888.00 2007-05-26 04:41:00.500 146 12342.55 115.45 55475.82 88888.00 2007-05-26 04:41:00.625 146 12342.58 115.45 55475.80 88888.00 2007-05-26 04:41:00.750 146 12342.58 115.42 55475.75 88888.00 2007-05-26 04:41:00.875 146 12342.58 115.40 55475.75 88888.00 2007-05-26 04:41:01.000 146 12342.55 115.40 55475.75 88888.00 2007-05-26 04:41:01.125 146 12342.52 115.42 55475.78 88888.00 2007-05-26 04:41:01.250 146 12342.52 115.40 55475.78 88888.00 2007-05-26 04:41:01.375 146 12342.55 115.42 55475.80 88888.00 2007-05-26 04:41:01.500 146 12342.67 115.45 55475.82 88888.00 2007-05-26 04:41:01.625 146 12342.65 115.47 55475.82 88888.00 2007-05-26 04:41:01.750 146 12342.55 115.45 55475.80 88888.00 2007-05-26 04:41:01.875 146 12342.55 115.40 55475.80 88888.00 2007-05-26 04:41:02.000 146 12342.60 115.42 55475.80 88888.00 2007-05-26 04:41:02.125 146 12342.60 115.42 55475.82 88888.00 2007-05-26 04:41:02.250 146 12342.60 115.42 55475.85 88888.00 2007-05-26 04:41:02.375 146 12342.67 115.40 55475.85 88888.00 2007-05-26 04:41:02.500 146 12342.60 115.40 55475.85 88888.00 2007-05-26 04:41:02.625 146 12342.55 115.40 55475.80 88888.00 2007-05-26 04:41:02.750 146 12342.60 115.38 55475.78 88888.00 2007-05-26 04:41:02.875 146 12342.70 115.42 55475.80 88888.00 2007-05-26 04:41:03.000 146 12342.67 115.47 55475.80 88888.00 2007-05-26 04:41:03.125 146 12342.62 115.45 55475.78 88888.00 2007-05-26 04:41:03.250 146 12342.67 115.45 55475.78 88888.00 2007-05-26 04:41:03.375 146 12342.70 115.45 55475.78 88888.00 2007-05-26 04:41:03.500 146 12342.67 115.42 55475.78 88888.00 2007-05-26 04:41:03.625 146 12342.70 115.38 55475.75 88888.00 2007-05-26 04:41:03.750 146 12342.73 115.42 55475.78 88888.00 2007-05-26 04:41:03.875 146 12342.73 115.50 55475.80 88888.00 2007-05-26 04:41:04.000 146 12342.65 115.47 55475.78 88888.00 2007-05-26 04:41:04.125 146 12342.65 115.42 55475.80 88888.00 2007-05-26 04:41:04.250 146 12342.70 115.45 55475.82 88888.00 2007-05-26 04:41:04.375 146 12342.77 115.50 55475.82 88888.00 2007-05-26 04:41:04.500 146 12342.60 115.42 55475.80 88888.00 2007-05-26 04:41:04.625 146 12342.58 115.42 55475.80 88888.00 2007-05-26 04:41:04.750 146 12342.62 115.42 55475.80 88888.00 2007-05-26 04:41:04.875 146 12342.65 115.40 55475.82 88888.00 2007-05-26 04:41:05.000 146 12342.60 115.40 55475.82 88888.00 2007-05-26 04:41:05.125 146 12342.67 115.45 55475.82 88888.00 2007-05-26 04:41:05.250 146 12342.67 115.45 55475.80 88888.00 2007-05-26 04:41:05.375 146 12342.70 115.42 55475.80 88888.00 2007-05-26 04:41:05.500 146 12342.73 115.45 55475.80 88888.00 2007-05-26 04:41:05.625 146 12342.70 115.45 55475.80 88888.00 2007-05-26 04:41:05.750 146 12342.70 115.40 55475.80 88888.00 2007-05-26 04:41:05.875 146 12342.70 115.40 55475.80 88888.00 2007-05-26 04:41:06.000 146 12342.65 115.45 55475.80 88888.00 2007-05-26 04:41:06.125 146 12342.70 115.45 55475.85 88888.00 2007-05-26 04:41:06.250 146 12342.75 115.42 55475.85 88888.00 2007-05-26 04:41:06.375 146 12342.75 115.38 55475.82 88888.00 2007-05-26 04:41:06.500 146 12342.70 115.38 55475.80 88888.00 2007-05-26 04:41:06.625 146 12342.70 115.42 55475.80 88888.00 2007-05-26 04:41:06.750 146 12342.70 115.45 55475.78 88888.00 2007-05-26 04:41:06.875 146 12342.62 115.42 55475.80 88888.00 2007-05-26 04:41:07.000 146 12342.65 115.45 55475.80 88888.00 2007-05-26 04:41:07.125 146 12342.73 115.42 55475.80 88888.00 2007-05-26 04:41:07.250 146 12342.75 115.38 55475.80 88888.00 2007-05-26 04:41:07.375 146 12342.77 115.40 55475.80 88888.00 2007-05-26 04:41:07.500 146 12342.75 115.42 55475.80 88888.00 2007-05-26 04:41:07.625 146 12342.70 115.40 55475.82 88888.00 2007-05-26 04:41:07.750 146 12342.75 115.40 55475.82 88888.00 2007-05-26 04:41:07.875 146 12342.83 115.42 55475.82 88888.00 2007-05-26 04:41:08.000 146 12342.80 115.38 55475.80 88888.00 2007-05-26 04:41:08.125 146 12342.70 115.35 55475.78 88888.00 2007-05-26 04:41:08.250 146 12342.73 115.38 55475.82 88888.00 2007-05-26 04:41:08.375 146 12342.80 115.33 55475.80 88888.00 2007-05-26 04:41:08.500 146 12342.75 115.33 55475.82 88888.00 2007-05-26 04:41:08.625 146 12342.73 115.30 55475.82 88888.00 2007-05-26 04:41:08.750 146 12342.75 115.28 55475.82 88888.00 2007-05-26 04:41:08.875 146 12342.80 115.35 55475.85 88888.00 2007-05-26 04:41:09.000 146 12342.85 115.40 55475.88 88888.00 2007-05-26 04:41:09.125 146 12342.77 115.33 55475.85 88888.00 2007-05-26 04:41:09.250 146 12342.77 115.30 55475.85 88888.00 2007-05-26 04:41:09.375 146 12342.83 115.33 55475.82 88888.00 2007-05-26 04:41:09.500 146 12342.75 115.30 55475.80 88888.00 2007-05-26 04:41:09.625 146 12342.73 115.28 55475.78 88888.00 2007-05-26 04:41:09.750 146 12342.77 115.28 55475.80 88888.00 2007-05-26 04:41:09.875 146 12342.80 115.28 55475.78 88888.00 2007-05-26 04:41:10.000 146 12342.80 115.28 55475.80 88888.00 2007-05-26 04:41:10.125 146 12342.85 115.33 55475.82 88888.00 2007-05-26 04:41:10.250 146 12342.90 115.33 55475.82 88888.00 2007-05-26 04:41:10.375 146 12342.83 115.30 55475.80 88888.00 2007-05-26 04:41:10.500 146 12342.80 115.25 55475.78 88888.00 2007-05-26 04:41:10.625 146 12342.85 115.22 55475.78 88888.00 2007-05-26 04:41:10.750 146 12342.95 115.25 55475.80 88888.00 2007-05-26 04:41:10.875 146 12342.92 115.25 55475.80 88888.00 2007-05-26 04:41:11.000 146 12342.92 115.28 55475.82 88888.00 2007-05-26 04:41:11.125 146 12342.85 115.28 55475.82 88888.00 2007-05-26 04:41:11.250 146 12342.80 115.25 55475.82 88888.00 2007-05-26 04:41:11.375 146 12342.75 115.28 55475.82 88888.00 2007-05-26 04:41:11.500 146 12342.77 115.28 55475.85 88888.00 2007-05-26 04:41:11.625 146 12342.77 115.28 55475.82 88888.00 2007-05-26 04:41:11.750 146 12342.85 115.25 55475.82 88888.00 2007-05-26 04:41:11.875 146 12342.92 115.22 55475.80 88888.00 2007-05-26 04:41:12.000 146 12342.90 115.28 55475.80 88888.00 2007-05-26 04:41:12.125 146 12342.83 115.25 55475.80 88888.00 2007-05-26 04:41:12.250 146 12342.83 115.22 55475.75 88888.00 2007-05-26 04:41:12.375 146 12342.90 115.22 55475.75 88888.00 2007-05-26 04:41:12.500 146 12342.95 115.30 55475.80 88888.00 2007-05-26 04:41:12.625 146 12342.92 115.30 55475.82 88888.00 2007-05-26 04:41:12.750 146 12342.90 115.28 55475.82 88888.00 2007-05-26 04:41:12.875 146 12342.83 115.22 55475.80 88888.00 2007-05-26 04:41:13.000 146 12342.83 115.20 55475.78 88888.00 2007-05-26 04:41:13.125 146 12342.80 115.20 55475.80 88888.00 2007-05-26 04:41:13.250 146 12342.85 115.25 55475.80 88888.00 2007-05-26 04:41:13.375 146 12342.90 115.28 55475.78 88888.00 2007-05-26 04:41:13.500 146 12342.90 115.22 55475.75 88888.00 2007-05-26 04:41:13.625 146 12342.88 115.20 55475.78 88888.00 2007-05-26 04:41:13.750 146 12342.90 115.17 55475.75 88888.00 2007-05-26 04:41:13.875 146 12342.90 115.17 55475.72 88888.00 2007-05-26 04:41:14.000 146 12342.88 115.20 55475.75 88888.00 2007-05-26 04:41:14.125 146 12342.92 115.20 55475.78 88888.00 2007-05-26 04:41:14.250 146 12342.98 115.25 55475.78 88888.00 2007-05-26 04:41:14.375 146 12342.98 115.22 55475.78 88888.00 2007-05-26 04:41:14.500 146 12342.95 115.20 55475.82 88888.00 2007-05-26 04:41:14.625 146 12343.02 115.25 55475.85 88888.00 2007-05-26 04:41:14.750 146 12343.02 115.30 55475.88 88888.00 2007-05-26 04:41:14.875 146 12343.02 115.25 55475.88 88888.00 2007-05-26 04:41:15.000 146 12342.95 115.17 55475.78 88888.00 2007-05-26 04:41:15.125 146 12342.88 115.17 55475.80 88888.00 2007-05-26 04:41:15.250 146 12342.88 115.20 55475.82 88888.00 2007-05-26 04:41:15.375 146 12342.88 115.22 55475.85 88888.00 2007-05-26 04:41:15.500 146 12342.90 115.22 55475.85 88888.00 2007-05-26 04:41:15.625 146 12342.95 115.25 55475.82 88888.00 2007-05-26 04:41:15.750 146 12342.95 115.28 55475.85 88888.00 2007-05-26 04:41:15.875 146 12343.05 115.25 55475.85 88888.00 2007-05-26 04:41:16.000 146 12343.05 115.20 55475.82 88888.00 2007-05-26 04:41:16.125 146 12343.02 115.22 55475.82 88888.00 2007-05-26 04:41:16.250 146 12342.92 115.22 55475.82 88888.00 2007-05-26 04:41:16.375 146 12342.95 115.22 55475.85 88888.00 2007-05-26 04:41:16.500 146 12342.95 115.22 55475.85 88888.00 2007-05-26 04:41:16.625 146 12342.95 115.20 55475.82 88888.00 2007-05-26 04:41:16.750 146 12342.95 115.22 55475.82 88888.00 2007-05-26 04:41:16.875 146 12343.02 115.22 55475.82 88888.00 2007-05-26 04:41:17.000 146 12342.95 115.17 55475.82 88888.00 2007-05-26 04:41:17.125 146 12342.92 115.20 55475.82 88888.00 2007-05-26 04:41:17.250 146 12342.95 115.22 55475.82 88888.00 2007-05-26 04:41:17.375 146 12343.00 115.22 55475.80 88888.00 2007-05-26 04:41:17.500 146 12343.05 115.17 55475.82 88888.00 2007-05-26 04:41:17.625 146 12343.00 115.12 55475.82 88888.00 2007-05-26 04:41:17.750 146 12343.02 115.20 55475.85 88888.00 2007-05-26 04:41:17.875 146 12343.02 115.20 55475.85 88888.00 2007-05-26 04:41:18.000 146 12343.08 115.20 55475.82 88888.00 2007-05-26 04:41:18.125 146 12343.15 115.28 55475.85 88888.00 2007-05-26 04:41:18.250 146 12343.12 115.25 55475.82 88888.00 2007-05-26 04:41:18.375 146 12343.02 115.22 55475.85 88888.00 2007-05-26 04:41:18.500 146 12342.95 115.17 55475.82 88888.00 2007-05-26 04:41:18.625 146 12342.95 115.12 55475.80 88888.00 2007-05-26 04:41:18.750 146 12342.98 115.17 55475.80 88888.00 2007-05-26 04:41:18.875 146 12342.98 115.20 55475.80 88888.00 2007-05-26 04:41:19.000 146 12342.95 115.20 55475.80 88888.00 2007-05-26 04:41:19.125 146 12342.95 115.15 55475.80 88888.00 2007-05-26 04:41:19.250 146 12342.95 115.12 55475.80 88888.00 2007-05-26 04:41:19.375 146 12342.98 115.12 55475.80 88888.00 2007-05-26 04:41:19.500 146 12342.98 115.12 55475.80 88888.00 2007-05-26 04:41:19.625 146 12342.95 115.12 55475.82 88888.00 2007-05-26 04:41:19.750 146 12342.90 115.15 55475.80 88888.00 2007-05-26 04:41:19.875 146 12343.00 115.17 55475.80 88888.00 2007-05-26 04:41:20.000 146 12343.05 115.17 55475.78 88888.00 2007-05-26 04:41:20.125 146 12343.02 115.15 55475.78 88888.00 2007-05-26 04:41:20.250 146 12343.02 115.12 55475.78 88888.00 2007-05-26 04:41:20.375 146 12343.05 115.12 55475.80 88888.00 2007-05-26 04:41:20.500 146 12343.05 115.12 55475.78 88888.00 2007-05-26 04:41:20.625 146 12343.05 115.10 55475.78 88888.00 2007-05-26 04:41:20.750 146 12343.02 115.12 55475.78 88888.00 2007-05-26 04:41:20.875 146 12342.98 115.15 55475.80 88888.00 2007-05-26 04:41:21.000 146 12342.98 115.12 55475.80 88888.00 2007-05-26 04:41:21.125 146 12342.98 115.12 55475.80 88888.00 2007-05-26 04:41:21.250 146 12343.00 115.12 55475.80 88888.00 2007-05-26 04:41:21.375 146 12343.08 115.17 55475.80 88888.00 2007-05-26 04:41:21.500 146 12343.00 115.17 55475.82 88888.00 2007-05-26 04:41:21.625 146 12342.98 115.17 55475.82 88888.00 2007-05-26 04:41:21.750 146 12342.95 115.10 55475.82 88888.00 2007-05-26 04:41:21.875 146 12342.95 115.10 55475.82 88888.00 2007-05-26 04:41:22.000 146 12343.00 115.10 55475.82 88888.00 2007-05-26 04:41:22.125 146 12342.98 115.10 55475.78 88888.00 2007-05-26 04:41:22.250 146 12342.95 115.10 55475.82 88888.00 2007-05-26 04:41:22.375 146 12342.98 115.12 55475.82 88888.00 2007-05-26 04:41:22.500 146 12343.02 115.10 55475.80 88888.00 2007-05-26 04:41:22.625 146 12342.98 115.03 55475.78 88888.00 2007-05-26 04:41:22.750 146 12342.95 115.05 55475.80 88888.00 2007-05-26 04:41:22.875 146 12343.05 115.15 55475.82 88888.00 2007-05-26 04:41:23.000 146 12343.08 115.15 55475.82 88888.00 2007-05-26 04:41:23.125 146 12343.08 115.17 55475.82 88888.00 2007-05-26 04:41:23.250 146 12343.00 115.15 55475.82 88888.00 2007-05-26 04:41:23.375 146 12343.05 115.12 55475.78 88888.00 2007-05-26 04:41:23.500 146 12343.08 115.12 55475.82 88888.00 2007-05-26 04:41:23.625 146 12343.15 115.15 55475.85 88888.00 2007-05-26 04:41:23.750 146 12343.08 115.15 55475.82 88888.00 2007-05-26 04:41:23.875 146 12342.98 115.10 55475.80 88888.00 2007-05-26 04:41:24.000 146 12343.00 115.12 55475.80 88888.00 2007-05-26 04:41:24.125 146 12343.12 115.20 55475.85 88888.00 2007-05-26 04:41:24.250 146 12343.10 115.20 55475.82 88888.00 2007-05-26 04:41:24.375 146 12343.05 115.15 55475.80 88888.00 2007-05-26 04:41:24.500 146 12343.05 115.12 55475.80 88888.00 2007-05-26 04:41:24.625 146 12343.12 115.15 55475.80 88888.00 2007-05-26 04:41:24.750 146 12343.08 115.12 55475.78 88888.00 2007-05-26 04:41:24.875 146 12343.08 115.12 55475.75 88888.00 2007-05-26 04:41:25.000 146 12343.10 115.20 55475.78 88888.00 2007-05-26 04:41:25.125 146 12343.08 115.22 55475.78 88888.00 2007-05-26 04:41:25.250 146 12342.98 115.17 55475.80 88888.00 2007-05-26 04:41:25.375 146 12343.00 115.22 55475.80 88888.00 2007-05-26 04:41:25.500 146 12343.02 115.17 55475.78 88888.00 2007-05-26 04:41:25.625 146 12343.00 115.10 55475.75 88888.00 2007-05-26 04:41:25.750 146 12343.08 115.17 55475.78 88888.00 2007-05-26 04:41:25.875 146 12343.08 115.17 55475.78 88888.00 2007-05-26 04:41:26.000 146 12343.10 115.17 55475.78 88888.00 2007-05-26 04:41:26.125 146 12343.10 115.15 55475.78 88888.00 2007-05-26 04:41:26.250 146 12343.05 115.17 55475.78 88888.00 2007-05-26 04:41:26.375 146 12343.10 115.20 55475.75 88888.00 2007-05-26 04:41:26.500 146 12343.12 115.20 55475.75 88888.00 2007-05-26 04:41:26.625 146 12343.12 115.20 55475.75 88888.00 2007-05-26 04:41:26.750 146 12343.17 115.22 55475.78 88888.00 2007-05-26 04:41:26.875 146 12343.23 115.20 55475.78 88888.00 2007-05-26 04:41:27.000 146 12343.17 115.12 55475.72 88888.00 2007-05-26 04:41:27.125 146 12343.20 115.15 55475.75 88888.00 2007-05-26 04:41:27.250 146 12343.25 115.20 55475.75 88888.00 2007-05-26 04:41:27.375 146 12343.33 115.20 55475.72 88888.00 2007-05-26 04:41:27.500 146 12343.38 115.20 55475.72 88888.00 2007-05-26 04:41:27.625 146 12343.35 115.17 55475.72 88888.00 2007-05-26 04:41:27.750 146 12343.27 115.20 55475.72 88888.00 2007-05-26 04:41:27.875 146 12343.25 115.20 55475.72 88888.00 2007-05-26 04:41:28.000 146 12343.33 115.30 55475.78 88888.00 2007-05-26 04:41:28.125 146 12343.42 115.35 55475.80 88888.00 2007-05-26 04:41:28.250 146 12343.30 115.22 55475.70 88888.00 2007-05-26 04:41:28.375 146 12343.33 115.17 55475.72 88888.00 2007-05-26 04:41:28.500 146 12343.42 115.25 55475.78 88888.00 2007-05-26 04:41:28.625 146 12343.42 115.25 55475.78 88888.00 2007-05-26 04:41:28.750 146 12343.45 115.28 55475.75 88888.00 2007-05-26 04:41:28.875 146 12343.40 115.25 55475.72 88888.00 2007-05-26 04:41:29.000 146 12343.38 115.25 55475.72 88888.00 2007-05-26 04:41:29.125 146 12343.38 115.25 55475.78 88888.00 2007-05-26 04:41:29.250 146 12343.42 115.22 55475.75 88888.00 2007-05-26 04:41:29.375 146 12343.48 115.25 55475.78 88888.00 2007-05-26 04:41:29.500 146 12343.42 115.28 55475.78 88888.00 2007-05-26 04:41:29.625 146 12343.40 115.22 55475.75 88888.00 2007-05-26 04:41:29.750 146 12343.48 115.22 55475.75 88888.00 2007-05-26 04:41:29.875 146 12343.48 115.20 55475.75 88888.00 2007-05-26 04:41:30.000 146 12343.48 115.17 55475.72 88888.00 2007-05-26 04:41:30.125 146 12343.48 115.22 55475.72 88888.00 2007-05-26 04:41:30.250 146 12343.48 115.28 55475.70 88888.00 2007-05-26 04:41:30.375 146 12343.52 115.22 55475.72 88888.00 2007-05-26 04:41:30.500 146 12343.55 115.22 55475.72 88888.00 2007-05-26 04:41:30.625 146 12343.55 115.25 55475.72 88888.00 2007-05-26 04:41:30.750 146 12343.52 115.28 55475.78 88888.00 2007-05-26 04:41:30.875 146 12343.55 115.30 55475.78 88888.00 2007-05-26 04:41:31.000 146 12343.58 115.30 55475.75 88888.00 2007-05-26 04:41:31.125 146 12343.52 115.22 55475.72 88888.00 2007-05-26 04:41:31.250 146 12343.48 115.25 55475.72 88888.00 2007-05-26 04:41:31.375 146 12343.50 115.28 55475.75 88888.00 2007-05-26 04:41:31.500 146 12343.55 115.30 55475.75 88888.00 2007-05-26 04:41:31.625 146 12343.55 115.28 55475.75 88888.00 2007-05-26 04:41:31.750 146 12343.50 115.22 55475.72 88888.00 2007-05-26 04:41:31.875 146 12343.55 115.25 55475.72 88888.00 2007-05-26 04:41:32.000 146 12343.62 115.22 55475.72 88888.00 2007-05-26 04:41:32.125 146 12343.65 115.25 55475.70 88888.00 2007-05-26 04:41:32.250 146 12343.55 115.20 55475.70 88888.00 2007-05-26 04:41:32.375 146 12343.48 115.20 55475.70 88888.00 2007-05-26 04:41:32.500 146 12343.50 115.22 55475.68 88888.00 2007-05-26 04:41:32.625 146 12343.62 115.22 55475.68 88888.00 2007-05-26 04:41:32.750 146 12343.67 115.20 55475.72 88888.00 2007-05-26 04:41:32.875 146 12343.67 115.20 55475.72 88888.00 2007-05-26 04:41:33.000 146 12343.65 115.20 55475.70 88888.00 2007-05-26 04:41:33.125 146 12343.67 115.22 55475.70 88888.00 2007-05-26 04:41:33.250 146 12343.62 115.22 55475.70 88888.00 2007-05-26 04:41:33.375 146 12343.62 115.28 55475.70 88888.00 2007-05-26 04:41:33.500 146 12343.62 115.25 55475.68 88888.00 2007-05-26 04:41:33.625 146 12343.70 115.25 55475.70 88888.00 2007-05-26 04:41:33.750 146 12343.70 115.28 55475.72 88888.00 2007-05-26 04:41:33.875 146 12343.67 115.30 55475.72 88888.00 2007-05-26 04:41:34.000 146 12343.65 115.25 55475.65 88888.00 2007-05-26 04:41:34.125 146 12343.60 115.17 55475.65 88888.00 2007-05-26 04:41:34.250 146 12343.60 115.20 55475.70 88888.00 2007-05-26 04:41:34.375 146 12343.65 115.22 55475.75 88888.00 2007-05-26 04:41:34.500 146 12343.60 115.22 55475.75 88888.00 2007-05-26 04:41:34.625 146 12343.58 115.22 55475.70 88888.00 2007-05-26 04:41:34.750 146 12343.60 115.22 55475.70 88888.00 2007-05-26 04:41:34.875 146 12343.60 115.25 55475.72 88888.00 2007-05-26 04:41:35.000 146 12343.60 115.17 55475.68 88888.00 2007-05-26 04:41:35.125 146 12343.60 115.15 55475.72 88888.00 2007-05-26 04:41:35.250 146 12343.60 115.20 55475.72 88888.00 2007-05-26 04:41:35.375 146 12343.67 115.22 55475.72 88888.00 2007-05-26 04:41:35.500 146 12343.65 115.28 55475.70 88888.00 2007-05-26 04:41:35.625 146 12343.62 115.28 55475.72 88888.00 2007-05-26 04:41:35.750 146 12343.60 115.28 55475.75 88888.00 2007-05-26 04:41:35.875 146 12343.62 115.30 55475.75 88888.00 2007-05-26 04:41:36.000 146 12343.62 115.25 55475.70 88888.00 2007-05-26 04:41:36.125 146 12343.60 115.20 55475.72 88888.00 2007-05-26 04:41:36.250 146 12343.62 115.17 55475.72 88888.00 2007-05-26 04:41:36.375 146 12343.65 115.22 55475.70 88888.00 2007-05-26 04:41:36.500 146 12343.70 115.25 55475.70 88888.00 2007-05-26 04:41:36.625 146 12343.62 115.22 55475.68 88888.00 2007-05-26 04:41:36.750 146 12343.60 115.28 55475.70 88888.00 2007-05-26 04:41:36.875 146 12343.60 115.22 55475.72 88888.00 2007-05-26 04:41:37.000 146 12343.62 115.22 55475.70 88888.00 2007-05-26 04:41:37.125 146 12343.67 115.30 55475.70 88888.00 2007-05-26 04:41:37.250 146 12343.70 115.33 55475.75 88888.00 2007-05-26 04:41:37.375 146 12343.73 115.35 55475.75 88888.00 2007-05-26 04:41:37.500 146 12343.77 115.30 55475.72 88888.00 2007-05-26 04:41:37.625 146 12343.83 115.30 55475.72 88888.00 2007-05-26 04:41:37.750 146 12343.73 115.28 55475.70 88888.00 2007-05-26 04:41:37.875 146 12343.75 115.28 55475.68 88888.00 2007-05-26 04:41:38.000 146 12343.83 115.30 55475.70 88888.00 2007-05-26 04:41:38.125 146 12343.77 115.33 55475.70 88888.00 2007-05-26 04:41:38.250 146 12343.77 115.28 55475.68 88888.00 2007-05-26 04:41:38.375 146 12343.75 115.28 55475.68 88888.00 2007-05-26 04:41:38.500 146 12343.75 115.25 55475.65 88888.00 2007-05-26 04:41:38.625 146 12343.77 115.28 55475.70 88888.00 2007-05-26 04:41:38.750 146 12343.77 115.25 55475.68 88888.00 2007-05-26 04:41:38.875 146 12343.80 115.28 55475.72 88888.00 2007-05-26 04:41:39.000 146 12343.83 115.28 55475.68 88888.00 2007-05-26 04:41:39.125 146 12343.77 115.30 55475.70 88888.00 2007-05-26 04:41:39.250 146 12343.75 115.30 55475.70 88888.00 2007-05-26 04:41:39.375 146 12343.80 115.28 55475.68 88888.00 2007-05-26 04:41:39.500 146 12343.80 115.30 55475.70 88888.00 2007-05-26 04:41:39.625 146 12343.80 115.38 55475.70 88888.00 2007-05-26 04:41:39.750 146 12343.77 115.35 55475.68 88888.00 2007-05-26 04:41:39.875 146 12343.75 115.28 55475.65 88888.00 2007-05-26 04:41:40.000 146 12343.77 115.28 55475.65 88888.00 2007-05-26 04:41:40.125 146 12343.85 115.38 55475.68 88888.00 2007-05-26 04:41:40.250 146 12343.88 115.38 55475.70 88888.00 2007-05-26 04:41:40.375 146 12343.90 115.35 55475.72 88888.00 2007-05-26 04:41:40.500 146 12343.80 115.30 55475.68 88888.00 2007-05-26 04:41:40.625 146 12343.85 115.35 55475.65 88888.00 2007-05-26 04:41:40.750 146 12343.95 115.33 55475.68 88888.00 2007-05-26 04:41:40.875 146 12344.00 115.33 55475.65 88888.00 2007-05-26 04:41:41.000 146 12344.05 115.35 55475.68 88888.00 2007-05-26 04:41:41.125 146 12344.02 115.33 55475.68 88888.00 2007-05-26 04:41:41.250 146 12344.02 115.40 55475.68 88888.00 2007-05-26 04:41:41.375 146 12344.05 115.42 55475.68 88888.00 2007-05-26 04:41:41.500 146 12344.05 115.35 55475.65 88888.00 2007-05-26 04:41:41.625 146 12344.00 115.35 55475.68 88888.00 2007-05-26 04:41:41.750 146 12344.00 115.33 55475.70 88888.00 2007-05-26 04:41:41.875 146 12344.05 115.33 55475.68 88888.00 2007-05-26 04:41:42.000 146 12344.05 115.35 55475.65 88888.00 2007-05-26 04:41:42.125 146 12344.00 115.35 55475.62 88888.00 2007-05-26 04:41:42.250 146 12343.98 115.38 55475.65 88888.00 2007-05-26 04:41:42.375 146 12344.05 115.38 55475.68 88888.00 2007-05-26 04:41:42.500 146 12344.08 115.35 55475.68 88888.00 2007-05-26 04:41:42.625 146 12344.12 115.35 55475.62 88888.00 2007-05-26 04:41:42.750 146 12344.10 115.33 55475.62 88888.00 2007-05-26 04:41:42.875 146 12344.05 115.30 55475.62 88888.00 2007-05-26 04:41:43.000 146 12344.08 115.38 55475.65 88888.00 2007-05-26 04:41:43.125 146 12344.15 115.38 55475.65 88888.00 2007-05-26 04:41:43.250 146 12344.10 115.33 55475.60 88888.00 2007-05-26 04:41:43.375 146 12344.08 115.30 55475.62 88888.00 2007-05-26 04:41:43.500 146 12344.15 115.35 55475.65 88888.00 2007-05-26 04:41:43.625 146 12344.20 115.38 55475.65 88888.00 2007-05-26 04:41:43.750 146 12344.20 115.40 55475.62 88888.00 2007-05-26 04:41:43.875 146 12344.12 115.35 55475.62 88888.00 2007-05-26 04:41:44.000 146 12344.12 115.35 55475.57 88888.00 2007-05-26 04:41:44.125 146 12344.12 115.35 55475.57 88888.00 2007-05-26 04:41:44.250 146 12344.12 115.38 55475.62 88888.00 2007-05-26 04:41:44.375 146 12344.23 115.42 55475.62 88888.00 2007-05-26 04:41:44.500 146 12344.23 115.40 55475.60 88888.00 2007-05-26 04:41:44.625 146 12344.23 115.38 55475.60 88888.00 2007-05-26 04:41:44.750 146 12344.20 115.38 55475.60 88888.00 2007-05-26 04:41:44.875 146 12344.23 115.40 55475.62 88888.00 2007-05-26 04:41:45.000 146 12344.25 115.35 55475.60 88888.00 2007-05-26 04:41:45.125 146 12344.20 115.30 55475.55 88888.00 2007-05-26 04:41:45.250 146 12344.12 115.33 55475.55 88888.00 2007-05-26 04:41:45.375 146 12344.17 115.40 55475.57 88888.00 2007-05-26 04:41:45.500 146 12344.23 115.42 55475.57 88888.00 2007-05-26 04:41:45.625 146 12344.27 115.45 55475.57 88888.00 2007-05-26 04:41:45.750 146 12344.30 115.40 55475.57 88888.00 2007-05-26 04:41:45.875 146 12344.35 115.40 55475.60 88888.00 2007-05-26 04:41:46.000 146 12344.27 115.42 55475.60 88888.00 2007-05-26 04:41:46.125 146 12344.25 115.42 55475.60 88888.00 2007-05-26 04:41:46.250 146 12344.27 115.40 55475.62 88888.00 2007-05-26 04:41:46.375 146 12344.35 115.40 55475.60 88888.00 2007-05-26 04:41:46.500 146 12344.25 115.35 55475.55 88888.00 2007-05-26 04:41:46.625 146 12344.20 115.35 55475.57 88888.00 2007-05-26 04:41:46.750 146 12344.20 115.40 55475.55 88888.00 2007-05-26 04:41:46.875 146 12344.25 115.40 55475.53 88888.00 2007-05-26 04:41:47.000 146 12344.30 115.42 55475.53 88888.00 2007-05-26 04:41:47.125 146 12344.27 115.40 55475.55 88888.00 2007-05-26 04:41:47.250 146 12344.33 115.35 55475.57 88888.00 2007-05-26 04:41:47.375 146 12344.35 115.40 55475.57 88888.00 2007-05-26 04:41:47.500 146 12344.42 115.40 55475.60 88888.00 2007-05-26 04:41:47.625 146 12344.40 115.42 55475.57 88888.00 2007-05-26 04:41:47.750 146 12344.48 115.45 55475.57 88888.00 2007-05-26 04:41:47.875 146 12344.42 115.45 55475.57 88888.00 2007-05-26 04:41:48.000 146 12344.45 115.40 55475.55 88888.00 2007-05-26 04:41:48.125 146 12344.48 115.35 55475.53 88888.00 2007-05-26 04:41:48.250 146 12344.42 115.30 55475.50 88888.00 2007-05-26 04:41:48.375 146 12344.38 115.35 55475.53 88888.00 2007-05-26 04:41:48.500 146 12344.38 115.38 55475.53 88888.00 2007-05-26 04:41:48.625 146 12344.45 115.40 55475.53 88888.00 2007-05-26 04:41:48.750 146 12344.48 115.40 55475.53 88888.00 2007-05-26 04:41:48.875 146 12344.40 115.38 55475.53 88888.00 2007-05-26 04:41:49.000 146 12344.40 115.40 55475.50 88888.00 2007-05-26 04:41:49.125 146 12344.38 115.40 55475.55 88888.00 2007-05-26 04:41:49.250 146 12344.33 115.40 55475.57 88888.00 2007-05-26 04:41:49.375 146 12344.35 115.40 55475.57 88888.00 2007-05-26 04:41:49.500 146 12344.42 115.38 55475.57 88888.00 2007-05-26 04:41:49.625 146 12344.48 115.38 55475.55 88888.00 2007-05-26 04:41:49.750 146 12344.42 115.40 55475.55 88888.00 2007-05-26 04:41:49.875 146 12344.35 115.40 55475.55 88888.00 2007-05-26 04:41:50.000 146 12344.40 115.35 55475.55 88888.00 2007-05-26 04:41:50.125 146 12344.50 115.35 55475.55 88888.00 2007-05-26 04:41:50.250 146 12344.52 115.33 55475.55 88888.00 2007-05-26 04:41:50.375 146 12344.48 115.33 55475.53 88888.00 2007-05-26 04:41:50.500 146 12344.42 115.33 55475.55 88888.00 2007-05-26 04:41:50.625 146 12344.48 115.40 55475.57 88888.00 2007-05-26 04:41:50.750 146 12344.50 115.38 55475.55 88888.00 2007-05-26 04:41:50.875 146 12344.55 115.35 55475.55 88888.00 2007-05-26 04:41:51.000 146 12344.55 115.38 55475.53 88888.00 2007-05-26 04:41:51.125 146 12344.58 115.33 55475.50 88888.00 2007-05-26 04:41:51.250 146 12344.60 115.28 55475.50 88888.00 2007-05-26 04:41:51.375 146 12344.55 115.25 55475.45 88888.00 2007-05-26 04:41:51.500 146 12344.55 115.28 55475.47 88888.00 2007-05-26 04:41:51.625 146 12344.62 115.35 55475.53 88888.00 2007-05-26 04:41:51.750 146 12344.67 115.38 55475.53 88888.00 2007-05-26 04:41:51.875 146 12344.67 115.30 55475.53 88888.00 2007-05-26 04:41:52.000 146 12344.70 115.33 55475.53 88888.00 2007-05-26 04:41:52.125 146 12344.75 115.35 55475.53 88888.00 2007-05-26 04:41:52.250 146 12344.83 115.30 55475.53 88888.00 2007-05-26 04:41:52.375 146 12344.77 115.25 55475.50 88888.00 2007-05-26 04:41:52.500 146 12344.75 115.25 55475.50 88888.00 2007-05-26 04:41:52.625 146 12344.75 115.28 55475.50 88888.00 2007-05-26 04:41:52.750 146 12344.75 115.28 55475.50 88888.00 2007-05-26 04:41:52.875 146 12344.77 115.33 55475.55 88888.00 2007-05-26 04:41:53.000 146 12344.75 115.28 55475.53 88888.00 2007-05-26 04:41:53.125 146 12344.80 115.28 55475.55 88888.00 2007-05-26 04:41:53.250 146 12344.75 115.22 55475.53 88888.00 2007-05-26 04:41:53.375 146 12344.80 115.25 55475.50 88888.00 2007-05-26 04:41:53.500 146 12344.80 115.28 55475.50 88888.00 2007-05-26 04:41:53.625 146 12344.83 115.25 55475.50 88888.00 2007-05-26 04:41:53.750 146 12344.85 115.22 55475.50 88888.00 2007-05-26 04:41:53.875 146 12344.83 115.20 55475.47 88888.00 2007-05-26 04:41:54.000 146 12344.80 115.20 55475.50 88888.00 2007-05-26 04:41:54.125 146 12344.83 115.25 55475.57 88888.00 2007-05-26 04:41:54.250 146 12344.77 115.17 55475.55 88888.00 2007-05-26 04:41:54.375 146 12344.73 115.15 55475.50 88888.00 2007-05-26 04:41:54.500 146 12344.80 115.15 55475.50 88888.00 2007-05-26 04:41:54.625 146 12344.90 115.17 55475.47 88888.00 2007-05-26 04:41:54.750 146 12344.85 115.12 55475.47 88888.00 2007-05-26 04:41:54.875 146 12344.83 115.17 55475.50 88888.00 2007-05-26 04:41:55.000 146 12344.90 115.22 55475.50 88888.00 2007-05-26 04:41:55.125 146 12344.98 115.25 55475.50 88888.00 2007-05-26 04:41:55.250 146 12344.92 115.25 55475.50 88888.00 2007-05-26 04:41:55.375 146 12344.83 115.20 55475.50 88888.00 2007-05-26 04:41:55.500 146 12344.83 115.17 55475.47 88888.00 2007-05-26 04:41:55.625 146 12344.83 115.15 55475.47 88888.00 2007-05-26 04:41:55.750 146 12344.85 115.15 55475.45 88888.00 2007-05-26 04:41:55.875 146 12344.95 115.20 55475.47 88888.00 2007-05-26 04:41:56.000 146 12344.95 115.17 55475.47 88888.00 2007-05-26 04:41:56.125 146 12344.88 115.15 55475.47 88888.00 2007-05-26 04:41:56.250 146 12344.83 115.17 55475.47 88888.00 2007-05-26 04:41:56.375 146 12344.85 115.15 55475.45 88888.00 2007-05-26 04:41:56.500 146 12344.85 115.10 55475.43 88888.00 2007-05-26 04:41:56.625 146 12344.83 115.10 55475.45 88888.00 2007-05-26 04:41:56.750 146 12344.95 115.15 55475.45 88888.00 2007-05-26 04:41:56.875 146 12344.90 115.10 55475.47 88888.00 2007-05-26 04:41:57.000 146 12344.83 115.08 55475.45 88888.00 2007-05-26 04:41:57.125 146 12344.83 115.08 55475.45 88888.00 2007-05-26 04:41:57.250 146 12344.83 115.00 55475.43 88888.00 2007-05-26 04:41:57.375 146 12344.83 114.97 55475.43 88888.00 2007-05-26 04:41:57.500 146 12344.83 115.08 55475.50 88888.00 2007-05-26 04:41:57.625 146 12344.88 115.08 55475.53 88888.00 2007-05-26 04:41:57.750 146 12344.85 115.08 55475.53 88888.00 2007-05-26 04:41:57.875 146 12344.95 115.08 55475.50 88888.00 2007-05-26 04:41:58.000 146 12344.98 115.05 55475.47 88888.00 2007-05-26 04:41:58.125 146 12344.95 115.00 55475.50 88888.00 2007-05-26 04:41:58.250 146 12344.95 115.00 55475.45 88888.00 2007-05-26 04:41:58.375 146 12344.95 114.95 55475.47 88888.00 2007-05-26 04:41:58.500 146 12344.85 114.92 55475.45 88888.00 2007-05-26 04:41:58.625 146 12344.83 114.95 55475.43 88888.00 2007-05-26 04:41:58.750 146 12344.88 114.97 55475.47 88888.00 2007-05-26 04:41:58.875 146 12344.95 115.03 55475.47 88888.00 2007-05-26 04:41:59.000 146 12345.02 114.95 55475.45 88888.00 2007-05-26 04:41:59.125 146 12345.12 114.95 55475.47 88888.00 2007-05-26 04:41:59.250 146 12345.08 114.95 55475.45 88888.00 2007-05-26 04:41:59.375 146 12344.98 114.92 55475.45 88888.00 2007-05-26 04:41:59.500 146 12344.98 114.90 55475.45 88888.00 2007-05-26 04:41:59.625 146 12345.00 114.92 55475.45 88888.00 2007-05-26 04:41:59.750 146 12345.00 114.88 55475.45 88888.00 2007-05-26 04:41:59.875 146 12344.95 114.83 55475.45 88888.00 2007-05-26 04:42:00.000 146 12344.92 114.85 55475.45 88888.00 2007-05-26 04:42:00.125 146 12344.95 114.88 55475.45 88888.00 2007-05-26 04:42:00.250 146 12344.95 114.85 55475.47 88888.00 2007-05-26 04:42:00.375 146 12345.02 114.85 55475.47 88888.00 2007-05-26 04:42:00.500 146 12344.98 114.85 55475.45 88888.00 2007-05-26 04:42:00.625 146 12344.95 114.80 55475.45 88888.00 2007-05-26 04:42:00.750 146 12344.92 114.83 55475.45 88888.00 2007-05-26 04:42:00.875 146 12344.95 114.78 55475.43 88888.00 2007-05-26 04:42:01.000 146 12344.92 114.70 55475.40 88888.00 2007-05-26 04:42:01.125 146 12344.92 114.75 55475.40 88888.00 2007-05-26 04:42:01.250 146 12344.92 114.80 55475.43 88888.00 2007-05-26 04:42:01.375 146 12344.95 114.78 55475.45 88888.00 2007-05-26 04:42:01.500 146 12345.00 114.78 55475.43 88888.00 2007-05-26 04:42:01.625 146 12345.02 114.78 55475.43 88888.00 2007-05-26 04:42:01.750 146 12345.00 114.80 55475.43 88888.00 2007-05-26 04:42:01.875 146 12344.92 114.75 55475.40 88888.00 2007-05-26 04:42:02.000 146 12344.90 114.70 55475.38 88888.00 2007-05-26 04:42:02.125 146 12344.92 114.72 55475.40 88888.00 2007-05-26 04:42:02.250 146 12344.90 114.67 55475.40 88888.00 2007-05-26 04:42:02.375 146 12344.88 114.65 55475.40 88888.00 2007-05-26 04:42:02.500 146 12344.92 114.65 55475.43 88888.00 2007-05-26 04:42:02.625 146 12345.02 114.72 55475.45 88888.00 2007-05-26 04:42:02.750 146 12345.05 114.75 55475.43 88888.00 2007-05-26 04:42:02.875 146 12345.05 114.72 55475.43 88888.00 2007-05-26 04:42:03.000 146 12345.05 114.70 55475.43 88888.00 2007-05-26 04:42:03.125 146 12344.95 114.60 55475.40 88888.00 2007-05-26 04:42:03.250 146 12344.90 114.62 55475.40 88888.00 2007-05-26 04:42:03.375 146 12345.02 114.65 55475.38 88888.00 2007-05-26 04:42:03.500 146 12345.02 114.62 55475.35 88888.00 2007-05-26 04:42:03.625 146 12345.05 114.62 55475.35 88888.00 2007-05-26 04:42:03.750 146 12345.08 114.65 55475.38 88888.00 2007-05-26 04:42:03.875 146 12345.08 114.62 55475.38 88888.00 2007-05-26 04:42:04.000 146 12345.02 114.53 55475.35 88888.00 2007-05-26 04:42:04.125 146 12344.95 114.55 55475.35 88888.00 2007-05-26 04:42:04.250 146 12345.00 114.62 55475.38 88888.00 2007-05-26 04:42:04.375 146 12345.02 114.55 55475.35 88888.00 2007-05-26 04:42:04.500 146 12345.05 114.53 55475.32 88888.00 2007-05-26 04:42:04.625 146 12345.08 114.53 55475.35 88888.00 2007-05-26 04:42:04.750 146 12345.12 114.50 55475.38 88888.00 2007-05-26 04:42:04.875 146 12345.10 114.50 55475.38 88888.00 2007-05-26 04:42:05.000 146 12345.10 114.53 55475.38 88888.00 2007-05-26 04:42:05.125 146 12345.10 114.50 55475.35 88888.00 2007-05-26 04:42:05.250 146 12345.12 114.50 55475.35 88888.00 2007-05-26 04:42:05.375 146 12345.08 114.50 55475.35 88888.00 2007-05-26 04:42:05.500 146 12345.05 114.45 55475.35 88888.00 2007-05-26 04:42:05.625 146 12345.02 114.45 55475.35 88888.00 2007-05-26 04:42:05.750 146 12345.00 114.53 55475.40 88888.00 2007-05-26 04:42:05.875 146 12344.95 114.50 55475.40 88888.00 2007-05-26 04:42:06.000 146 12344.90 114.45 55475.35 88888.00 2007-05-26 04:42:06.125 146 12344.92 114.40 55475.38 88888.00 2007-05-26 04:42:06.250 146 12345.05 114.40 55475.40 88888.00 2007-05-26 04:42:06.375 146 12345.10 114.42 55475.38 88888.00 2007-05-26 04:42:06.500 146 12345.08 114.38 55475.40 88888.00 2007-05-26 04:42:06.625 146 12345.08 114.35 55475.38 88888.00 2007-05-26 04:42:06.750 146 12345.08 114.38 55475.35 88888.00 2007-05-26 04:42:06.875 146 12345.05 114.42 55475.40 88888.00 2007-05-26 04:42:07.000 146 12345.02 114.40 55475.40 88888.00 2007-05-26 04:42:07.125 146 12345.00 114.40 55475.40 88888.00 2007-05-26 04:42:07.250 146 12345.05 114.45 55475.40 88888.00 2007-05-26 04:42:07.375 146 12345.08 114.40 55475.35 88888.00 2007-05-26 04:42:07.500 146 12345.05 114.33 55475.32 88888.00 2007-05-26 04:42:07.625 146 12345.00 114.30 55475.32 88888.00 2007-05-26 04:42:07.750 146 12345.00 114.28 55475.32 88888.00 2007-05-26 04:42:07.875 146 12345.08 114.28 55475.30 88888.00 2007-05-26 04:42:08.000 146 12345.10 114.28 55475.32 88888.00 2007-05-26 04:42:08.125 146 12345.00 114.30 55475.35 88888.00 2007-05-26 04:42:08.250 146 12345.02 114.30 55475.38 88888.00 2007-05-26 04:42:08.375 146 12345.10 114.30 55475.38 88888.00 2007-05-26 04:42:08.500 146 12345.12 114.28 55475.35 88888.00 2007-05-26 04:42:08.625 146 12345.05 114.20 55475.35 88888.00 2007-05-26 04:42:08.750 146 12345.02 114.28 55475.35 88888.00 2007-05-26 04:42:08.875 146 12344.95 114.30 55475.35 88888.00 2007-05-26 04:42:09.000 146 12344.92 114.28 55475.32 88888.00 2007-05-26 04:42:09.125 146 12344.98 114.25 55475.35 88888.00 2007-05-26 04:42:09.250 146 12345.05 114.20 55475.32 88888.00 2007-05-26 04:42:09.375 146 12345.00 114.20 55475.32 88888.00 2007-05-26 04:42:09.500 146 12344.85 114.15 55475.32 88888.00 2007-05-26 04:42:09.625 146 12344.85 114.15 55475.35 88888.00 2007-05-26 04:42:09.750 146 12344.90 114.20 55475.35 88888.00 2007-05-26 04:42:09.875 146 12344.90 114.12 55475.35 88888.00 2007-05-26 04:42:10.000 146 12344.95 114.12 55475.35 88888.00 2007-05-26 04:42:10.125 146 12344.98 114.10 55475.32 88888.00 2007-05-26 04:42:10.250 146 12344.92 114.03 55475.32 88888.00 2007-05-26 04:42:10.375 146 12345.00 114.03 55475.32 88888.00 2007-05-26 04:42:10.500 146 12344.98 114.08 55475.35 88888.00 2007-05-26 04:42:10.625 146 12344.95 114.10 55475.32 88888.00 2007-05-26 04:42:10.750 146 12345.02 114.05 55475.30 88888.00 2007-05-26 04:42:10.875 146 12345.08 114.03 55475.32 88888.00 2007-05-26 04:42:11.000 146 12345.08 114.00 55475.30 88888.00 2007-05-26 04:42:11.125 146 12345.05 114.03 55475.32 88888.00 2007-05-26 04:42:11.250 146 12345.10 114.05 55475.35 88888.00 2007-05-26 04:42:11.375 146 12345.10 113.97 55475.30 88888.00 2007-05-26 04:42:11.500 146 12345.00 113.97 55475.32 88888.00 2007-05-26 04:42:11.625 146 12344.95 114.00 55475.35 88888.00 2007-05-26 04:42:11.750 146 12345.00 114.05 55475.32 88888.00 2007-05-26 04:42:11.875 146 12345.00 114.05 55475.30 88888.00 2007-05-26 04:42:12.000 146 12344.98 114.00 55475.28 88888.00 2007-05-26 04:42:12.125 146 12344.98 113.95 55475.28 88888.00 2007-05-26 04:42:12.250 146 12344.98 113.88 55475.28 88888.00 2007-05-26 04:42:12.375 146 12345.05 113.95 55475.30 88888.00 2007-05-26 04:42:12.500 146 12345.08 114.05 55475.32 88888.00 2007-05-26 04:42:12.625 146 12345.00 114.00 55475.32 88888.00 2007-05-26 04:42:12.750 146 12344.98 113.95 55475.32 88888.00 2007-05-26 04:42:12.875 146 12344.98 113.90 55475.30 88888.00 2007-05-26 04:42:13.000 146 12345.05 113.90 55475.28 88888.00 2007-05-26 04:42:13.125 146 12345.00 113.90 55475.30 88888.00 2007-05-26 04:42:13.250 146 12344.92 113.88 55475.30 88888.00 2007-05-26 04:42:13.375 146 12344.88 113.88 55475.30 88888.00 2007-05-26 04:42:13.500 146 12344.92 113.85 55475.28 88888.00 2007-05-26 04:42:13.625 146 12344.98 113.83 55475.28 88888.00 2007-05-26 04:42:13.750 146 12345.00 113.85 55475.28 88888.00 2007-05-26 04:42:13.875 146 12344.92 113.78 55475.25 88888.00 2007-05-26 04:42:14.000 146 12344.92 113.72 55475.28 88888.00 2007-05-26 04:42:14.125 146 12344.92 113.80 55475.30 88888.00 2007-05-26 04:42:14.250 146 12344.90 113.85 55475.30 88888.00 2007-05-26 04:42:14.375 146 12344.98 113.85 55475.30 88888.00 2007-05-26 04:42:14.500 146 12344.90 113.78 55475.28 88888.00 2007-05-26 04:42:14.625 146 12344.88 113.83 55475.32 88888.00 2007-05-26 04:42:14.750 146 12344.85 113.83 55475.32 88888.00 2007-05-26 04:42:14.875 146 12344.90 113.75 55475.32 88888.00 2007-05-26 04:42:15.000 146 12344.92 113.75 55475.32 88888.00 2007-05-26 04:42:15.125 146 12345.00 113.72 55475.32 88888.00 2007-05-26 04:42:15.250 146 12345.00 113.70 55475.28 88888.00 2007-05-26 04:42:15.375 146 12344.98 113.75 55475.28 88888.00 2007-05-26 04:42:15.500 146 12344.88 113.78 55475.28 88888.00 2007-05-26 04:42:15.625 146 12344.85 113.72 55475.28 88888.00 2007-05-26 04:42:15.750 146 12344.85 113.70 55475.28 88888.00 2007-05-26 04:42:15.875 146 12344.88 113.72 55475.30 88888.00 2007-05-26 04:42:16.000 146 12344.95 113.67 55475.25 88888.00 2007-05-26 04:42:16.125 146 12344.98 113.70 55475.25 88888.00 2007-05-26 04:42:16.250 146 12344.90 113.67 55475.28 88888.00 2007-05-26 04:42:16.375 146 12344.88 113.75 55475.28 88888.00 2007-05-26 04:42:16.500 146 12344.88 113.72 55475.25 88888.00 2007-05-26 04:42:16.625 146 12344.88 113.65 55475.28 88888.00 2007-05-26 04:42:16.750 146 12344.90 113.67 55475.28 88888.00 2007-05-26 04:42:16.875 146 12344.92 113.78 55475.28 88888.00 2007-05-26 04:42:17.000 146 12344.92 113.75 55475.25 88888.00 2007-05-26 04:42:17.125 146 12344.88 113.65 55475.25 88888.00 2007-05-26 04:42:17.250 146 12344.80 113.58 55475.25 88888.00 2007-05-26 04:42:17.375 146 12344.88 113.62 55475.28 88888.00 2007-05-26 04:42:17.500 146 12344.90 113.62 55475.28 88888.00 2007-05-26 04:42:17.625 146 12344.85 113.62 55475.28 88888.00 2007-05-26 04:42:17.750 146 12344.88 113.67 55475.28 88888.00 2007-05-26 04:42:17.875 146 12344.98 113.67 55475.28 88888.00 2007-05-26 04:42:18.000 146 12344.98 113.65 55475.25 88888.00 2007-05-26 04:42:18.125 146 12344.95 113.58 55475.25 88888.00 2007-05-26 04:42:18.250 146 12344.92 113.58 55475.30 88888.00 2007-05-26 04:42:18.375 146 12344.92 113.60 55475.30 88888.00 2007-05-26 04:42:18.500 146 12344.92 113.65 55475.30 88888.00 2007-05-26 04:42:18.625 146 12344.98 113.62 55475.28 88888.00 2007-05-26 04:42:18.750 146 12344.92 113.60 55475.28 88888.00 2007-05-26 04:42:18.875 146 12344.90 113.60 55475.28 88888.00 2007-05-26 04:42:19.000 146 12344.85 113.58 55475.25 88888.00 2007-05-26 04:42:19.125 146 12344.85 113.58 55475.25 88888.00 2007-05-26 04:42:19.250 146 12344.90 113.58 55475.22 88888.00 2007-05-26 04:42:19.375 146 12344.80 113.53 55475.22 88888.00 2007-05-26 04:42:19.500 146 12344.75 113.53 55475.20 88888.00 2007-05-26 04:42:19.625 146 12344.75 113.47 55475.20 88888.00 2007-05-26 04:42:19.750 146 12344.83 113.47 55475.20 88888.00 2007-05-26 04:42:19.875 146 12344.90 113.55 55475.22 88888.00 2007-05-26 04:42:20.000 146 12344.95 113.58 55475.22 88888.00 2007-05-26 04:42:20.125 146 12345.00 113.55 55475.25 88888.00 2007-05-26 04:42:20.250 146 12344.95 113.50 55475.22 88888.00 2007-05-26 04:42:20.375 146 12344.95 113.55 55475.20 88888.00 2007-05-26 04:42:20.500 146 12344.95 113.53 55475.18 88888.00 2007-05-26 04:42:20.625 146 12344.95 113.45 55475.15 88888.00 2007-05-26 04:42:20.750 146 12344.90 113.40 55475.18 88888.00 2007-05-26 04:42:20.875 146 12344.98 113.47 55475.18 88888.00 2007-05-26 04:42:21.000 146 12345.02 113.50 55475.15 88888.00 2007-05-26 04:42:21.125 146 12345.05 113.55 55475.18 88888.00 2007-05-26 04:42:21.250 146 12345.00 113.47 55475.20 88888.00 2007-05-26 04:42:21.375 146 12345.08 113.50 55475.20 88888.00 2007-05-26 04:42:21.500 146 12345.00 113.47 55475.18 88888.00 2007-05-26 04:42:21.625 146 12345.00 113.45 55475.12 88888.00 2007-05-26 04:42:21.750 146 12345.00 113.47 55475.12 88888.00 2007-05-26 04:42:21.875 146 12345.02 113.45 55475.15 88888.00 2007-05-26 04:42:22.000 146 12345.05 113.40 55475.12 88888.00 2007-05-26 04:42:22.125 146 12345.08 113.42 55475.12 88888.00 2007-05-26 04:42:22.250 146 12345.00 113.38 55475.15 88888.00 2007-05-26 04:42:22.375 146 12345.05 113.38 55475.12 88888.00 2007-05-26 04:42:22.500 146 12345.08 113.38 55475.15 88888.00 2007-05-26 04:42:22.625 146 12345.10 113.47 55475.20 88888.00 2007-05-26 04:42:22.750 146 12345.10 113.50 55475.15 88888.00 2007-05-26 04:42:22.875 146 12345.02 113.40 55475.10 88888.00 2007-05-26 04:42:23.000 146 12345.05 113.35 55475.07 88888.00 2007-05-26 04:42:23.125 146 12345.12 113.38 55475.07 88888.00 2007-05-26 04:42:23.250 146 12345.15 113.40 55475.10 88888.00 2007-05-26 04:42:23.375 146 12345.17 113.40 55475.12 88888.00 2007-05-26 04:42:23.500 146 12345.15 113.38 55475.10 88888.00 2007-05-26 04:42:23.625 146 12345.17 113.42 55475.12 88888.00 2007-05-26 04:42:23.750 146 12345.17 113.38 55475.10 88888.00 2007-05-26 04:42:23.875 146 12345.15 113.30 55475.05 88888.00 2007-05-26 04:42:24.000 146 12345.20 113.38 55475.10 88888.00 2007-05-26 04:42:24.125 146 12345.17 113.40 55475.07 88888.00 2007-05-26 04:42:24.250 146 12345.15 113.35 55475.07 88888.00 2007-05-26 04:42:24.375 146 12345.17 113.33 55475.07 88888.00 2007-05-26 04:42:24.500 146 12345.17 113.33 55475.07 88888.00 2007-05-26 04:42:24.625 146 12345.17 113.33 55475.12 88888.00 2007-05-26 04:42:24.750 146 12345.20 113.28 55475.10 88888.00 2007-05-26 04:42:24.875 146 12345.25 113.30 55475.10 88888.00 2007-05-26 04:42:25.000 146 12345.27 113.38 55475.07 88888.00 2007-05-26 04:42:25.125 146 12345.20 113.33 55475.05 88888.00 2007-05-26 04:42:25.250 146 12345.12 113.30 55475.05 88888.00 2007-05-26 04:42:25.375 146 12345.20 113.33 55475.05 88888.00 2007-05-26 04:42:25.500 146 12345.27 113.33 55475.05 88888.00 2007-05-26 04:42:25.625 146 12345.33 113.33 55475.10 88888.00 2007-05-26 04:42:25.750 146 12345.25 113.30 55475.07 88888.00 2007-05-26 04:42:25.875 146 12345.25 113.28 55475.05 88888.00 2007-05-26 04:42:26.000 146 12345.25 113.30 55475.07 88888.00 2007-05-26 04:42:26.125 146 12345.30 113.35 55475.07 88888.00 2007-05-26 04:42:26.250 146 12345.30 113.38 55475.07 88888.00 2007-05-26 04:42:26.375 146 12345.33 113.35 55475.05 88888.00 2007-05-26 04:42:26.500 146 12345.35 113.35 55475.05 88888.00 2007-05-26 04:42:26.625 146 12345.35 113.28 55475.07 88888.00 2007-05-26 04:42:26.750 146 12345.33 113.30 55475.07 88888.00 2007-05-26 04:42:26.875 146 12345.30 113.28 55475.03 88888.00 2007-05-26 04:42:27.000 146 12345.17 113.22 55475.00 88888.00 2007-05-26 04:42:27.125 146 12345.23 113.30 55475.05 88888.00 2007-05-26 04:42:27.250 146 12345.27 113.22 55475.05 88888.00 2007-05-26 04:42:27.375 146 12345.30 113.22 55475.00 88888.00 2007-05-26 04:42:27.500 146 12345.30 113.20 55475.00 88888.00 2007-05-26 04:42:27.625 146 12345.35 113.22 55475.00 88888.00 2007-05-26 04:42:27.750 146 12345.33 113.22 55475.03 88888.00 2007-05-26 04:42:27.875 146 12345.33 113.20 55475.00 88888.00 2007-05-26 04:42:28.000 146 12345.33 113.17 55474.97 88888.00 2007-05-26 04:42:28.125 146 12345.38 113.17 55474.97 88888.00 2007-05-26 04:42:28.250 146 12345.38 113.15 55475.00 88888.00 2007-05-26 04:42:28.375 146 12345.40 113.22 55475.03 88888.00 2007-05-26 04:42:28.500 146 12345.38 113.20 55475.03 88888.00 2007-05-26 04:42:28.625 146 12345.40 113.15 55475.00 88888.00 2007-05-26 04:42:28.750 146 12345.38 113.20 55474.97 88888.00 2007-05-26 04:42:28.875 146 12345.35 113.20 55474.95 88888.00 2007-05-26 04:42:29.000 146 12345.30 113.20 55474.95 88888.00 2007-05-26 04:42:29.125 146 12345.35 113.22 55475.00 88888.00 2007-05-26 04:42:29.250 146 12345.40 113.12 55475.00 88888.00 2007-05-26 04:42:29.375 146 12345.38 113.12 55475.00 88888.00 2007-05-26 04:42:29.500 146 12345.35 113.12 55475.00 88888.00 2007-05-26 04:42:29.625 146 12345.40 113.12 55474.97 88888.00 2007-05-26 04:42:29.750 146 12345.42 113.12 55474.97 88888.00 2007-05-26 04:42:29.875 146 12345.40 113.12 55474.97 88888.00 2007-05-26 04:42:30.000 146 12345.45 113.15 55474.95 88888.00 2007-05-26 04:42:30.125 146 12345.48 113.15 55474.97 88888.00 2007-05-26 04:42:30.250 146 12345.42 113.08 55474.97 88888.00 2007-05-26 04:42:30.375 146 12345.42 113.05 55474.93 88888.00 2007-05-26 04:42:30.500 146 12345.50 113.08 55474.95 88888.00 2007-05-26 04:42:30.625 146 12345.52 113.08 55474.95 88888.00 2007-05-26 04:42:30.750 146 12345.55 113.05 55474.93 88888.00 2007-05-26 04:42:30.875 146 12345.58 113.12 55474.93 88888.00 2007-05-26 04:42:31.000 146 12345.52 113.10 55474.93 88888.00 2007-05-26 04:42:31.125 146 12345.50 113.10 55474.95 88888.00 2007-05-26 04:42:31.250 146 12345.52 113.17 55474.97 88888.00 2007-05-26 04:42:31.375 146 12345.52 113.15 55474.97 88888.00 2007-05-26 04:42:31.500 146 12345.42 113.10 55474.93 88888.00 2007-05-26 04:42:31.625 146 12345.45 113.05 55474.93 88888.00 2007-05-26 04:42:31.750 146 12345.50 113.10 55474.95 88888.00 2007-05-26 04:42:31.875 146 12345.48 113.10 55474.93 88888.00 2007-05-26 04:42:32.000 146 12345.50 113.10 55474.90 88888.00 2007-05-26 04:42:32.125 146 12345.48 113.10 55474.93 88888.00 2007-05-26 04:42:32.250 146 12345.45 113.03 55474.90 88888.00 2007-05-26 04:42:32.375 146 12345.48 113.00 55474.90 88888.00 2007-05-26 04:42:32.500 146 12345.50 113.08 55474.90 88888.00 2007-05-26 04:42:32.625 146 12345.50 113.10 55474.90 88888.00 2007-05-26 04:42:32.750 146 12345.58 113.08 55474.90 88888.00 2007-05-26 04:42:32.875 146 12345.65 113.15 55474.90 88888.00 2007-05-26 04:42:33.000 146 12345.65 113.10 55474.88 88888.00 2007-05-26 04:42:33.125 146 12345.60 113.05 55474.85 88888.00 2007-05-26 04:42:33.250 146 12345.58 113.05 55474.90 88888.00 2007-05-26 04:42:33.375 146 12345.65 113.10 55474.93 88888.00 2007-05-26 04:42:33.500 146 12345.65 113.10 55474.93 88888.00 2007-05-26 04:42:33.625 146 12345.60 113.05 55474.90 88888.00 2007-05-26 04:42:33.750 146 12345.58 113.00 55474.88 88888.00 2007-05-26 04:42:33.875 146 12345.55 113.03 55474.88 88888.00 2007-05-26 04:42:34.000 146 12345.55 113.10 55474.88 88888.00 2007-05-26 04:42:34.125 146 12345.52 113.08 55474.85 88888.00 2007-05-26 04:42:34.250 146 12345.48 113.00 55474.88 88888.00 2007-05-26 04:42:34.375 146 12345.52 113.03 55474.85 88888.00 2007-05-26 04:42:34.500 146 12345.50 113.00 55474.85 88888.00 2007-05-26 04:42:34.625 146 12345.55 112.95 55474.82 88888.00 2007-05-26 04:42:34.750 146 12345.60 112.95 55474.80 88888.00 2007-05-26 04:42:34.875 146 12345.62 112.97 55474.80 88888.00 2007-05-26 04:42:35.000 146 12345.58 112.95 55474.78 88888.00 2007-05-26 04:42:35.125 146 12345.52 113.00 55474.80 88888.00 2007-05-26 04:42:35.250 146 12345.58 113.03 55474.82 88888.00 2007-05-26 04:42:35.375 146 12345.65 113.03 55474.82 88888.00 2007-05-26 04:42:35.500 146 12345.62 113.05 55474.85 88888.00 2007-05-26 04:42:35.625 146 12345.62 112.97 55474.82 88888.00 2007-05-26 04:42:35.750 146 12345.65 113.00 55474.85 88888.00 2007-05-26 04:42:35.875 146 12345.58 113.05 55474.82 88888.00 2007-05-26 04:42:36.000 146 12345.58 113.03 55474.82 88888.00 2007-05-26 04:42:36.125 146 12345.67 113.00 55474.85 88888.00 2007-05-26 04:42:36.250 146 12345.67 112.92 55474.82 88888.00 2007-05-26 04:42:36.375 146 12345.67 112.95 55474.85 88888.00 2007-05-26 04:42:36.500 146 12345.70 113.03 55474.88 88888.00 2007-05-26 04:42:36.625 146 12345.75 113.10 55474.85 88888.00 2007-05-26 04:42:36.750 146 12345.75 113.05 55474.80 88888.00 2007-05-26 04:42:36.875 146 12345.77 113.00 55474.80 88888.00 2007-05-26 04:42:37.000 146 12345.70 113.00 55474.78 88888.00 2007-05-26 04:42:37.125 146 12345.67 112.90 55474.78 88888.00 2007-05-26 04:42:37.250 146 12345.73 112.95 55474.82 88888.00 2007-05-26 04:42:37.375 146 12345.83 113.05 55474.85 88888.00 2007-05-26 04:42:37.500 146 12345.75 113.03 55474.85 88888.00 2007-05-26 04:42:37.625 146 12345.70 113.00 55474.80 88888.00 2007-05-26 04:42:37.750 146 12345.70 112.97 55474.80 88888.00 2007-05-26 04:42:37.875 146 12345.73 112.95 55474.82 88888.00 2007-05-26 04:42:38.000 146 12345.85 113.00 55474.80 88888.00 2007-05-26 04:42:38.125 146 12345.85 113.00 55474.82 88888.00 2007-05-26 04:42:38.250 146 12345.85 112.92 55474.85 88888.00 2007-05-26 04:42:38.375 146 12345.92 112.95 55474.85 88888.00 2007-05-26 04:42:38.500 146 12345.90 113.00 55474.85 88888.00 2007-05-26 04:42:38.625 146 12345.83 112.97 55474.78 88888.00 2007-05-26 04:42:38.750 146 12345.80 112.95 55474.78 88888.00 2007-05-26 04:42:38.875 146 12345.83 112.95 55474.80 88888.00 2007-05-26 04:42:39.000 146 12345.83 112.97 55474.78 88888.00 2007-05-26 04:42:39.125 146 12345.83 113.00 55474.80 88888.00 2007-05-26 04:42:39.250 146 12345.83 113.00 55474.82 88888.00 2007-05-26 04:42:39.375 146 12345.90 112.92 55474.80 88888.00 2007-05-26 04:42:39.500 146 12345.88 112.90 55474.78 88888.00 2007-05-26 04:42:39.625 146 12345.83 112.90 55474.78 88888.00 2007-05-26 04:42:39.750 146 12345.88 112.95 55474.80 88888.00 2007-05-26 04:42:39.875 146 12345.90 112.97 55474.82 88888.00 2007-05-26 04:42:40.000 146 12345.90 112.97 55474.80 88888.00 2007-05-26 04:42:40.125 146 12345.83 112.90 55474.80 88888.00 2007-05-26 04:42:40.250 146 12345.80 112.85 55474.78 88888.00 2007-05-26 04:42:40.375 146 12345.85 112.90 55474.78 88888.00 2007-05-26 04:42:40.500 146 12345.90 112.95 55474.82 88888.00 2007-05-26 04:42:40.625 146 12345.88 112.97 55474.82 88888.00 2007-05-26 04:42:40.750 146 12345.90 113.00 55474.80 88888.00 2007-05-26 04:42:40.875 146 12345.90 112.97 55474.78 88888.00 2007-05-26 04:42:41.000 146 12345.95 112.97 55474.78 88888.00 2007-05-26 04:42:41.125 146 12345.92 112.97 55474.80 88888.00 2007-05-26 04:42:41.250 146 12345.88 112.95 55474.80 88888.00 2007-05-26 04:42:41.375 146 12345.88 112.92 55474.75 88888.00 2007-05-26 04:42:41.500 146 12345.85 112.90 55474.72 88888.00 2007-05-26 04:42:41.625 146 12345.85 112.92 55474.75 88888.00 2007-05-26 04:42:41.750 146 12345.92 112.92 55474.78 88888.00 2007-05-26 04:42:41.875 146 12345.98 112.95 55474.80 88888.00 2007-05-26 04:42:42.000 146 12346.00 112.97 55474.78 88888.00 2007-05-26 04:42:42.125 146 12345.95 112.95 55474.72 88888.00 2007-05-26 04:42:42.250 146 12345.90 112.95 55474.78 88888.00 2007-05-26 04:42:42.375 146 12345.98 112.97 55474.78 88888.00 2007-05-26 04:42:42.500 146 12345.98 112.95 55474.80 88888.00 2007-05-26 04:42:42.625 146 12345.95 112.92 55474.80 88888.00 2007-05-26 04:42:42.750 146 12345.95 112.95 55474.80 88888.00 2007-05-26 04:42:42.875 146 12346.00 112.97 55474.78 88888.00 2007-05-26 04:42:43.000 146 12346.08 112.95 55474.80 88888.00 2007-05-26 04:42:43.125 146 12346.05 112.88 55474.78 88888.00 2007-05-26 04:42:43.250 146 12346.00 112.88 55474.75 88888.00 2007-05-26 04:42:43.375 146 12346.08 112.92 55474.75 88888.00 2007-05-26 04:42:43.500 146 12346.05 112.92 55474.78 88888.00 2007-05-26 04:42:43.625 146 12346.05 112.95 55474.72 88888.00 2007-05-26 04:42:43.750 146 12346.02 112.95 55474.72 88888.00 2007-05-26 04:42:43.875 146 12346.00 112.97 55474.75 88888.00 2007-05-26 04:42:44.000 146 12345.98 112.92 55474.72 88888.00 2007-05-26 04:42:44.125 146 12345.98 112.90 55474.72 88888.00 2007-05-26 04:42:44.250 146 12346.05 112.90 55474.75 88888.00 2007-05-26 04:42:44.375 146 12346.08 112.95 55474.78 88888.00 2007-05-26 04:42:44.500 146 12346.02 112.92 55474.78 88888.00 2007-05-26 04:42:44.625 146 12346.02 112.92 55474.75 88888.00 2007-05-26 04:42:44.750 146 12346.00 112.92 55474.75 88888.00 2007-05-26 04:42:44.875 146 12345.98 112.95 55474.72 88888.00 2007-05-26 04:42:45.000 146 12346.05 112.97 55474.72 88888.00 2007-05-26 04:42:45.125 146 12346.15 112.95 55474.72 88888.00 2007-05-26 04:42:45.250 146 12346.15 112.90 55474.72 88888.00 2007-05-26 04:42:45.375 146 12346.15 112.92 55474.72 88888.00 2007-05-26 04:42:45.500 146 12346.08 112.95 55474.70 88888.00 2007-05-26 04:42:45.625 146 12346.15 112.92 55474.70 88888.00 2007-05-26 04:42:45.750 146 12346.17 112.90 55474.70 88888.00 2007-05-26 04:42:45.875 146 12346.23 112.90 55474.70 88888.00 2007-05-26 04:42:46.000 146 12346.15 112.90 55474.68 88888.00 2007-05-26 04:42:46.125 146 12346.02 112.88 55474.70 88888.00 2007-05-26 04:42:46.250 146 12346.00 112.88 55474.72 88888.00 2007-05-26 04:42:46.375 146 12346.12 112.92 55474.70 88888.00 2007-05-26 04:42:46.500 146 12346.20 112.92 55474.72 88888.00 2007-05-26 04:42:46.625 146 12346.15 112.88 55474.68 88888.00 2007-05-26 04:42:46.750 146 12346.15 112.88 55474.68 88888.00 2007-05-26 04:42:46.875 146 12346.08 112.88 55474.68 88888.00 2007-05-26 04:42:47.000 146 12346.12 112.90 55474.70 88888.00 2007-05-26 04:42:47.125 146 12346.20 112.95 55474.72 88888.00 2007-05-26 04:42:47.250 146 12346.27 112.88 55474.70 88888.00 2007-05-26 04:42:47.375 146 12346.27 112.92 55474.72 88888.00 2007-05-26 04:42:47.500 146 12346.27 112.90 55474.72 88888.00 2007-05-26 04:42:47.625 146 12346.35 112.95 55474.70 88888.00 2007-05-26 04:42:47.750 146 12346.33 112.90 55474.65 88888.00 2007-05-26 04:42:47.875 146 12346.23 112.83 55474.65 88888.00 2007-05-26 04:42:48.000 146 12346.25 112.90 55474.68 88888.00 2007-05-26 04:42:48.125 146 12346.40 112.95 55474.70 88888.00 2007-05-26 04:42:48.250 146 12346.45 112.95 55474.68 88888.00 2007-05-26 04:42:48.375 146 12346.40 112.92 55474.65 88888.00 2007-05-26 04:42:48.500 146 12346.42 112.92 55474.68 88888.00 2007-05-26 04:42:48.625 146 12346.45 112.90 55474.68 88888.00 2007-05-26 04:42:48.750 146 12346.48 112.95 55474.65 88888.00 2007-05-26 04:42:48.875 146 12346.42 112.92 55474.65 88888.00 2007-05-26 04:42:49.000 146 12346.45 112.92 55474.68 88888.00 2007-05-26 04:42:49.125 146 12346.50 112.92 55474.70 88888.00 2007-05-26 04:42:49.250 146 12346.45 112.88 55474.65 88888.00 2007-05-26 04:42:49.375 146 12346.42 112.90 55474.68 88888.00 2007-05-26 04:42:49.500 146 12346.42 112.85 55474.70 88888.00 2007-05-26 04:42:49.625 146 12346.42 112.85 55474.68 88888.00 2007-05-26 04:42:49.750 146 12346.42 112.83 55474.68 88888.00 2007-05-26 04:42:49.875 146 12346.45 112.88 55474.68 88888.00 2007-05-26 04:42:50.000 146 12346.48 112.90 55474.65 88888.00 2007-05-26 04:42:50.125 146 12346.50 112.83 55474.65 88888.00 2007-05-26 04:42:50.250 146 12346.45 112.88 55474.65 88888.00 2007-05-26 04:42:50.375 146 12346.42 112.85 55474.62 88888.00 2007-05-26 04:42:50.500 146 12346.45 112.88 55474.60 88888.00 2007-05-26 04:42:50.625 146 12346.55 112.88 55474.65 88888.00 2007-05-26 04:42:50.750 146 12346.52 112.85 55474.60 88888.00 2007-05-26 04:42:50.875 146 12346.50 112.85 55474.62 88888.00 2007-05-26 04:42:51.000 146 12346.55 112.83 55474.65 88888.00 2007-05-26 04:42:51.125 146 12346.60 112.88 55474.65 88888.00 2007-05-26 04:42:51.250 146 12346.65 112.88 55474.60 88888.00 2007-05-26 04:42:51.375 146 12346.65 112.90 55474.62 88888.00 2007-05-26 04:42:51.500 146 12346.65 112.90 55474.62 88888.00 2007-05-26 04:42:51.625 146 12346.58 112.90 55474.62 88888.00 2007-05-26 04:42:51.750 146 12346.55 112.88 55474.62 88888.00 2007-05-26 04:42:51.875 146 12346.62 112.88 55474.60 88888.00 2007-05-26 04:42:52.000 146 12346.60 112.85 55474.55 88888.00 2007-05-26 04:42:52.125 146 12346.52 112.83 55474.57 88888.00 2007-05-26 04:42:52.250 146 12346.52 112.83 55474.62 88888.00 2007-05-26 04:42:52.375 146 12346.60 112.88 55474.65 88888.00 2007-05-26 04:42:52.500 146 12346.65 112.90 55474.62 88888.00 2007-05-26 04:42:52.625 146 12346.70 112.90 55474.62 88888.00 2007-05-26 04:42:52.750 146 12346.67 112.88 55474.62 88888.00 2007-05-26 04:42:52.875 146 12346.62 112.85 55474.65 88888.00 2007-05-26 04:42:53.000 146 12346.73 112.88 55474.65 88888.00 2007-05-26 04:42:53.125 146 12346.75 112.88 55474.65 88888.00 2007-05-26 04:42:53.250 146 12346.75 112.90 55474.68 88888.00 2007-05-26 04:42:53.375 146 12346.73 112.90 55474.65 88888.00 2007-05-26 04:42:53.500 146 12346.70 112.83 55474.60 88888.00 2007-05-26 04:42:53.625 146 12346.75 112.83 55474.57 88888.00 2007-05-26 04:42:53.750 146 12346.85 112.88 55474.60 88888.00 2007-05-26 04:42:53.875 146 12346.85 112.88 55474.60 88888.00 2007-05-26 04:42:54.000 146 12346.80 112.85 55474.57 88888.00 2007-05-26 04:42:54.125 146 12346.73 112.80 55474.55 88888.00 2007-05-26 04:42:54.250 146 12346.70 112.80 55474.57 88888.00 2007-05-26 04:42:54.375 146 12346.73 112.88 55474.60 88888.00 2007-05-26 04:42:54.500 146 12346.75 112.83 55474.60 88888.00 2007-05-26 04:42:54.625 146 12346.77 112.83 55474.57 88888.00 2007-05-26 04:42:54.750 146 12346.75 112.78 55474.60 88888.00 2007-05-26 04:42:54.875 146 12346.83 112.80 55474.57 88888.00 2007-05-26 04:42:55.000 146 12346.88 112.85 55474.57 88888.00 2007-05-26 04:42:55.125 146 12346.90 112.83 55474.57 88888.00 2007-05-26 04:42:55.250 146 12346.85 112.83 55474.57 88888.00 2007-05-26 04:42:55.375 146 12346.90 112.85 55474.60 88888.00 2007-05-26 04:42:55.500 146 12346.88 112.83 55474.62 88888.00 2007-05-26 04:42:55.625 146 12346.83 112.85 55474.60 88888.00 2007-05-26 04:42:55.750 146 12346.80 112.85 55474.57 88888.00 2007-05-26 04:42:55.875 146 12346.83 112.88 55474.60 88888.00 2007-05-26 04:42:56.000 146 12346.85 112.85 55474.57 88888.00 2007-05-26 04:42:56.125 146 12346.83 112.83 55474.60 88888.00 2007-05-26 04:42:56.250 146 12346.85 112.83 55474.62 88888.00 2007-05-26 04:42:56.375 146 12346.90 112.83 55474.62 88888.00 2007-05-26 04:42:56.500 146 12346.92 112.85 55474.57 88888.00 2007-05-26 04:42:56.625 146 12346.92 112.88 55474.62 88888.00 2007-05-26 04:42:56.750 146 12346.95 112.85 55474.60 88888.00 2007-05-26 04:42:56.875 146 12346.92 112.83 55474.57 88888.00 2007-05-26 04:42:57.000 146 12346.92 112.80 55474.57 88888.00 2007-05-26 04:42:57.125 146 12346.92 112.83 55474.57 88888.00 2007-05-26 04:42:57.250 146 12346.92 112.80 55474.60 88888.00 2007-05-26 04:42:57.375 146 12346.92 112.78 55474.60 88888.00 2007-05-26 04:42:57.500 146 12346.98 112.80 55474.57 88888.00 2007-05-26 04:42:57.625 146 12347.05 112.80 55474.60 88888.00 2007-05-26 04:42:57.750 146 12347.10 112.78 55474.55 88888.00 2007-05-26 04:42:57.875 146 12347.02 112.80 55474.55 88888.00 2007-05-26 04:42:58.000 146 12346.85 112.75 55474.53 88888.00 2007-05-26 04:42:58.125 146 12346.85 112.75 55474.55 88888.00 2007-05-26 04:42:58.250 146 12346.92 112.72 55474.55 88888.00 2007-05-26 04:42:58.375 146 12346.98 112.75 55474.53 88888.00 2007-05-26 04:42:58.500 146 12347.02 112.80 55474.57 88888.00 2007-05-26 04:42:58.625 146 12347.00 112.80 55474.60 88888.00 2007-05-26 04:42:58.750 146 12347.05 112.78 55474.60 88888.00 2007-05-26 04:42:58.875 146 12347.10 112.78 55474.62 88888.00 2007-05-26 04:42:59.000 146 12347.02 112.78 55474.60 88888.00 2007-05-26 04:42:59.125 146 12346.98 112.78 55474.55 88888.00 2007-05-26 04:42:59.250 146 12347.00 112.72 55474.53 88888.00 2007-05-26 04:42:59.375 146 12347.05 112.75 55474.53 88888.00 2007-05-26 04:42:59.500 146 12347.10 112.78 55474.55 88888.00 2007-05-26 04:42:59.625 146 12347.15 112.80 55474.62 88888.00 2007-05-26 04:42:59.750 146 12347.05 112.78 55474.60 88888.00 2007-05-26 04:42:59.875 146 12347.08 112.72 55474.57 88888.00 2007-05-26 04:43:00.000 146 12347.15 112.80 55474.57 88888.00 2007-05-26 04:43:00.125 146 12347.12 112.83 55474.57 88888.00 2007-05-26 04:43:00.250 146 12347.20 112.78 55474.57 88888.00 2007-05-26 04:43:00.375 146 12347.15 112.72 55474.60 88888.00 2007-05-26 04:43:00.500 146 12347.12 112.70 55474.55 88888.00 2007-05-26 04:43:00.625 146 12347.08 112.70 55474.53 88888.00 2007-05-26 04:43:00.750 146 12347.08 112.78 55474.55 88888.00 2007-05-26 04:43:00.875 146 12347.10 112.83 55474.55 88888.00 2007-05-26 04:43:01.000 146 12347.08 112.78 55474.55 88888.00 2007-05-26 04:43:01.125 146 12347.10 112.78 55474.55 88888.00 2007-05-26 04:43:01.250 146 12347.15 112.78 55474.55 88888.00 2007-05-26 04:43:01.375 146 12347.23 112.78 55474.50 88888.00 2007-05-26 04:43:01.500 146 12347.15 112.72 55474.53 88888.00 2007-05-26 04:43:01.625 146 12347.02 112.70 55474.53 88888.00 2007-05-26 04:43:01.750 146 12346.98 112.67 55474.53 88888.00 2007-05-26 04:43:01.875 146 12347.05 112.70 55474.53 88888.00 2007-05-26 04:43:02.000 146 12347.08 112.65 55474.53 88888.00 2007-05-26 04:43:02.125 146 12347.15 112.75 55474.55 88888.00 2007-05-26 04:43:02.250 146 12347.10 112.72 55474.53 88888.00 2007-05-26 04:43:02.375 146 12347.12 112.67 55474.50 88888.00 2007-05-26 04:43:02.500 146 12347.08 112.65 55474.53 88888.00 2007-05-26 04:43:02.625 146 12347.02 112.65 55474.57 88888.00 2007-05-26 04:43:02.750 146 12347.05 112.67 55474.57 88888.00 2007-05-26 04:43:02.875 146 12347.02 112.67 55474.57 88888.00 2007-05-26 04:43:03.000 146 12347.08 112.70 55474.55 88888.00 2007-05-26 04:43:03.125 146 12347.10 112.67 55474.62 88888.00 2007-05-26 04:43:03.250 146 12347.15 112.70 55474.62 88888.00 2007-05-26 04:43:03.375 146 12347.17 112.65 55474.57 88888.00 2007-05-26 04:43:03.500 146 12347.15 112.60 55474.55 88888.00 2007-05-26 04:43:03.625 146 12347.17 112.58 55474.53 88888.00 2007-05-26 04:43:03.750 146 12347.17 112.65 55474.57 88888.00 2007-05-26 04:43:03.875 146 12347.17 112.67 55474.55 88888.00 2007-05-26 04:43:04.000 146 12347.17 112.60 55474.53 88888.00 2007-05-26 04:43:04.125 146 12347.20 112.60 55474.57 88888.00 2007-05-26 04:43:04.250 146 12347.17 112.55 55474.53 88888.00 2007-05-26 04:43:04.375 146 12347.20 112.55 55474.55 88888.00 2007-05-26 04:43:04.500 146 12347.20 112.55 55474.55 88888.00 2007-05-26 04:43:04.625 146 12347.20 112.58 55474.53 88888.00 2007-05-26 04:43:04.750 146 12347.17 112.58 55474.55 88888.00 2007-05-26 04:43:04.875 146 12347.12 112.50 55474.53 88888.00 2007-05-26 04:43:05.000 146 12347.10 112.53 55474.53 88888.00 2007-05-26 04:43:05.125 146 12347.12 112.55 55474.53 88888.00 2007-05-26 04:43:05.250 146 12347.12 112.58 55474.50 88888.00 2007-05-26 04:43:05.375 146 12347.15 112.50 55474.47 88888.00 2007-05-26 04:43:05.500 146 12347.10 112.47 55474.50 88888.00 2007-05-26 04:43:05.625 146 12347.12 112.47 55474.50 88888.00 2007-05-26 04:43:05.750 146 12347.15 112.47 55474.50 88888.00 2007-05-26 04:43:05.875 146 12347.25 112.47 55474.53 88888.00 2007-05-26 04:43:06.000 146 12347.27 112.47 55474.50 88888.00 2007-05-26 04:43:06.125 146 12347.23 112.53 55474.50 88888.00 2007-05-26 04:43:06.250 146 12347.17 112.50 55474.53 88888.00 2007-05-26 04:43:06.375 146 12347.20 112.53 55474.53 88888.00 2007-05-26 04:43:06.500 146 12347.25 112.47 55474.53 88888.00 2007-05-26 04:43:06.625 146 12347.23 112.42 55474.53 88888.00 2007-05-26 04:43:06.750 146 12347.20 112.45 55474.53 88888.00 2007-05-26 04:43:06.875 146 12347.23 112.47 55474.55 88888.00 2007-05-26 04:43:07.000 146 12347.27 112.45 55474.50 88888.00 2007-05-26 04:43:07.125 146 12347.33 112.47 55474.53 88888.00 2007-05-26 04:43:07.250 146 12347.38 112.47 55474.50 88888.00 2007-05-26 04:43:07.375 146 12347.40 112.45 55474.47 88888.00 2007-05-26 04:43:07.500 146 12347.38 112.47 55474.47 88888.00 2007-05-26 04:43:07.625 146 12347.33 112.47 55474.47 88888.00 2007-05-26 04:43:07.750 146 12347.27 112.40 55474.50 88888.00 2007-05-26 04:43:07.875 146 12347.27 112.38 55474.50 88888.00 2007-05-26 04:43:08.000 146 12347.33 112.40 55474.50 88888.00 2007-05-26 04:43:08.125 146 12347.48 112.47 55474.47 88888.00 2007-05-26 04:43:08.250 146 12347.42 112.45 55474.45 88888.00 2007-05-26 04:43:08.375 146 12347.35 112.40 55474.50 88888.00 2007-05-26 04:43:08.500 146 12347.33 112.38 55474.50 88888.00 2007-05-26 04:43:08.625 146 12347.38 112.38 55474.50 88888.00 2007-05-26 04:43:08.750 146 12347.45 112.38 55474.53 88888.00 2007-05-26 04:43:08.875 146 12347.48 112.33 55474.47 88888.00 2007-05-26 04:43:09.000 146 12347.50 112.35 55474.47 88888.00 2007-05-26 04:43:09.125 146 12347.52 112.38 55474.50 88888.00 2007-05-26 04:43:09.250 146 12347.52 112.42 55474.50 88888.00 2007-05-26 04:43:09.375 146 12347.55 112.47 55474.45 88888.00 2007-05-26 04:43:09.500 146 12347.52 112.47 55474.47 88888.00 2007-05-26 04:43:09.625 146 12347.50 112.42 55474.45 88888.00 2007-05-26 04:43:09.750 146 12347.55 112.38 55474.50 88888.00 2007-05-26 04:43:09.875 146 12347.58 112.38 55474.50 88888.00 2007-05-26 04:43:10.000 146 12347.58 112.35 55474.50 88888.00 2007-05-26 04:43:10.125 146 12347.58 112.38 55474.50 88888.00 2007-05-26 04:43:10.250 146 12347.60 112.42 55474.47 88888.00 2007-05-26 04:43:10.375 146 12347.67 112.40 55474.50 88888.00 2007-05-26 04:43:10.500 146 12347.70 112.38 55474.47 88888.00 2007-05-26 04:43:10.625 146 12347.62 112.35 55474.45 88888.00 2007-05-26 04:43:10.750 146 12347.62 112.33 55474.45 88888.00 2007-05-26 04:43:10.875 146 12347.62 112.33 55474.45 88888.00 2007-05-26 04:43:11.000 146 12347.58 112.30 55474.45 88888.00 2007-05-26 04:43:11.125 146 12347.55 112.30 55474.45 88888.00 2007-05-26 04:43:11.250 146 12347.55 112.33 55474.43 88888.00 2007-05-26 04:43:11.375 146 12347.58 112.30 55474.45 88888.00 2007-05-26 04:43:11.500 146 12347.52 112.30 55474.47 88888.00 2007-05-26 04:43:11.625 146 12347.50 112.30 55474.47 88888.00 2007-05-26 04:43:11.750 146 12347.55 112.35 55474.47 88888.00 2007-05-26 04:43:11.875 146 12347.60 112.35 55474.50 88888.00 2007-05-26 04:43:12.000 146 12347.60 112.28 55474.50 88888.00 2007-05-26 04:43:12.125 146 12347.62 112.28 55474.47 88888.00 2007-05-26 04:43:12.250 146 12347.60 112.35 55474.53 88888.00 2007-05-26 04:43:12.375 146 12347.60 112.38 55474.50 88888.00 2007-05-26 04:43:12.500 146 12347.60 112.38 55474.47 88888.00 2007-05-26 04:43:12.625 146 12347.58 112.30 55474.47 88888.00 2007-05-26 04:43:12.750 146 12347.55 112.30 55474.45 88888.00 2007-05-26 04:43:12.875 146 12347.60 112.33 55474.45 88888.00 2007-05-26 04:43:13.000 146 12347.70 112.33 55474.45 88888.00 2007-05-26 04:43:13.125 146 12347.70 112.30 55474.45 88888.00 2007-05-26 04:43:13.250 146 12347.62 112.25 55474.45 88888.00 2007-05-26 04:43:13.375 146 12347.65 112.25 55474.47 88888.00 2007-05-26 04:43:13.500 146 12347.70 112.28 55474.47 88888.00 2007-05-26 04:43:13.625 146 12347.67 112.30 55474.45 88888.00 2007-05-26 04:43:13.750 146 12347.70 112.30 55474.45 88888.00 2007-05-26 04:43:13.875 146 12347.75 112.30 55474.47 88888.00 2007-05-26 04:43:14.000 146 12347.73 112.28 55474.47 88888.00 2007-05-26 04:43:14.125 146 12347.65 112.20 55474.47 88888.00 2007-05-26 04:43:14.250 146 12347.60 112.20 55474.45 88888.00 2007-05-26 04:43:14.375 146 12347.62 112.25 55474.45 88888.00 2007-05-26 04:43:14.500 146 12347.65 112.30 55474.45 88888.00 2007-05-26 04:43:14.625 146 12347.70 112.30 55474.45 88888.00 2007-05-26 04:43:14.750 146 12347.70 112.28 55474.45 88888.00 2007-05-26 04:43:14.875 146 12347.62 112.20 55474.45 88888.00 2007-05-26 04:43:15.000 146 12347.55 112.15 55474.45 88888.00 2007-05-26 04:43:15.125 146 12347.58 112.20 55474.47 88888.00 2007-05-26 04:43:15.250 146 12347.67 112.25 55474.50 88888.00 2007-05-26 04:43:15.375 146 12347.77 112.25 55474.50 88888.00 2007-05-26 04:43:15.500 146 12347.70 112.20 55474.50 88888.00 2007-05-26 04:43:15.625 146 12347.73 112.20 55474.53 88888.00 2007-05-26 04:43:15.750 146 12347.73 112.22 55474.53 88888.00 2007-05-26 04:43:15.875 146 12347.67 112.20 55474.53 88888.00 2007-05-26 04:43:16.000 146 12347.67 112.17 55474.50 88888.00 2007-05-26 04:43:16.125 146 12347.70 112.17 55474.47 88888.00 2007-05-26 04:43:16.250 146 12347.83 112.20 55474.47 88888.00 2007-05-26 04:43:16.375 146 12347.83 112.22 55474.47 88888.00 2007-05-26 04:43:16.500 146 12347.77 112.20 55474.53 88888.00 2007-05-26 04:43:16.625 146 12347.73 112.20 55474.53 88888.00 2007-05-26 04:43:16.750 146 12347.75 112.15 55474.50 88888.00 2007-05-26 04:43:16.875 146 12347.77 112.15 55474.47 88888.00 2007-05-26 04:43:17.000 146 12347.75 112.15 55474.50 88888.00 2007-05-26 04:43:17.125 146 12347.75 112.17 55474.53 88888.00 2007-05-26 04:43:17.250 146 12347.80 112.17 55474.53 88888.00 2007-05-26 04:43:17.375 146 12347.77 112.17 55474.50 88888.00 2007-05-26 04:43:17.500 146 12347.80 112.17 55474.53 88888.00 2007-05-26 04:43:17.625 146 12347.73 112.15 55474.53 88888.00 2007-05-26 04:43:17.750 146 12347.70 112.15 55474.53 88888.00 2007-05-26 04:43:17.875 146 12347.75 112.15 55474.53 88888.00 2007-05-26 04:43:18.000 146 12347.83 112.17 55474.53 88888.00 2007-05-26 04:43:18.125 146 12347.80 112.15 55474.50 88888.00 2007-05-26 04:43:18.250 146 12347.77 112.08 55474.53 88888.00 2007-05-26 04:43:18.375 146 12347.80 112.05 55474.50 88888.00 2007-05-26 04:43:18.500 146 12347.73 112.08 55474.47 88888.00 2007-05-26 04:43:18.625 146 12347.70 112.10 55474.47 88888.00 2007-05-26 04:43:18.750 146 12347.77 112.10 55474.47 88888.00 2007-05-26 04:43:18.875 146 12347.77 112.12 55474.50 88888.00 2007-05-26 04:43:19.000 146 12347.83 112.12 55474.50 88888.00 2007-05-26 04:43:19.125 146 12347.85 112.12 55474.50 88888.00 2007-05-26 04:43:19.250 146 12347.80 112.08 55474.47 88888.00 2007-05-26 04:43:19.375 146 12347.80 112.08 55474.47 88888.00 2007-05-26 04:43:19.500 146 12347.88 112.12 55474.50 88888.00 2007-05-26 04:43:19.625 146 12347.88 112.08 55474.50 88888.00 2007-05-26 04:43:19.750 146 12347.83 112.10 55474.47 88888.00 2007-05-26 04:43:19.875 146 12347.75 112.05 55474.45 88888.00 2007-05-26 04:43:20.000 146 12347.80 112.03 55474.40 88888.00 2007-05-26 04:43:20.125 146 12347.83 112.08 55474.45 88888.00 2007-05-26 04:43:20.250 146 12347.85 112.10 55474.47 88888.00 2007-05-26 04:43:20.375 146 12347.85 112.05 55474.47 88888.00 2007-05-26 04:43:20.500 146 12347.83 112.08 55474.45 88888.00 2007-05-26 04:43:20.625 146 12347.85 112.05 55474.45 88888.00 2007-05-26 04:43:20.750 146 12347.88 112.03 55474.47 88888.00 2007-05-26 04:43:20.875 146 12347.90 112.00 55474.47 88888.00 2007-05-26 04:43:21.000 146 12347.85 112.05 55474.47 88888.00 2007-05-26 04:43:21.125 146 12347.80 112.05 55474.47 88888.00 2007-05-26 04:43:21.250 146 12347.77 112.05 55474.50 88888.00 2007-05-26 04:43:21.375 146 12347.85 112.08 55474.45 88888.00 2007-05-26 04:43:21.500 146 12347.88 112.05 55474.45 88888.00 2007-05-26 04:43:21.625 146 12347.83 111.97 55474.45 88888.00 2007-05-26 04:43:21.750 146 12347.80 111.97 55474.47 88888.00 2007-05-26 04:43:21.875 146 12347.83 111.97 55474.47 88888.00 2007-05-26 04:43:22.000 146 12347.88 112.03 55474.47 88888.00 2007-05-26 04:43:22.125 146 12347.85 112.03 55474.50 88888.00 2007-05-26 04:43:22.250 146 12347.75 111.95 55474.47 88888.00 2007-05-26 04:43:22.375 146 12347.77 111.97 55474.47 88888.00 2007-05-26 04:43:22.500 146 12347.85 111.97 55474.47 88888.00 2007-05-26 04:43:22.625 146 12347.85 112.00 55474.47 88888.00 2007-05-26 04:43:22.750 146 12347.80 112.03 55474.50 88888.00 2007-05-26 04:43:22.875 146 12347.80 112.05 55474.47 88888.00 2007-05-26 04:43:23.000 146 12347.80 112.03 55474.45 88888.00 2007-05-26 04:43:23.125 146 12347.80 112.03 55474.47 88888.00 2007-05-26 04:43:23.250 146 12347.88 112.00 55474.47 88888.00 2007-05-26 04:43:23.375 146 12347.90 111.97 55474.47 88888.00 2007-05-26 04:43:23.500 146 12347.88 111.95 55474.47 88888.00 2007-05-26 04:43:23.625 146 12347.80 111.92 55474.45 88888.00 2007-05-26 04:43:23.750 146 12347.80 111.95 55474.50 88888.00 2007-05-26 04:43:23.875 146 12347.83 111.97 55474.47 88888.00 2007-05-26 04:43:24.000 146 12347.88 111.97 55474.47 88888.00 2007-05-26 04:43:24.125 146 12347.92 111.97 55474.45 88888.00 2007-05-26 04:43:24.250 146 12347.92 111.90 55474.47 88888.00 2007-05-26 04:43:24.375 146 12347.92 111.88 55474.47 88888.00 2007-05-26 04:43:24.500 146 12347.88 111.95 55474.47 88888.00 2007-05-26 04:43:24.625 146 12347.90 111.95 55474.47 88888.00 2007-05-26 04:43:24.750 146 12347.92 111.97 55474.50 88888.00 2007-05-26 04:43:24.875 146 12347.98 112.00 55474.50 88888.00 2007-05-26 04:43:25.000 146 12347.98 112.00 55474.47 88888.00 2007-05-26 04:43:25.125 146 12347.95 111.97 55474.47 88888.00 2007-05-26 04:43:25.250 146 12347.92 112.00 55474.50 88888.00 2007-05-26 04:43:25.375 146 12347.98 111.97 55474.45 88888.00 2007-05-26 04:43:25.500 146 12348.00 111.97 55474.47 88888.00 2007-05-26 04:43:25.625 146 12348.05 111.97 55474.47 88888.00 2007-05-26 04:43:25.750 146 12347.98 111.95 55474.47 88888.00 2007-05-26 04:43:25.875 146 12348.00 112.00 55474.47 88888.00 2007-05-26 04:43:26.000 146 12348.05 112.00 55474.47 88888.00 2007-05-26 04:43:26.125 146 12348.05 112.03 55474.50 88888.00 2007-05-26 04:43:26.250 146 12348.02 111.97 55474.47 88888.00 2007-05-26 04:43:26.375 146 12348.05 111.95 55474.45 88888.00 2007-05-26 04:43:26.500 146 12348.05 111.95 55474.47 88888.00 2007-05-26 04:43:26.625 146 12348.00 112.00 55474.47 88888.00 2007-05-26 04:43:26.750 146 12348.00 112.00 55474.47 88888.00 2007-05-26 04:43:26.875 146 12348.02 112.00 55474.47 88888.00 2007-05-26 04:43:27.000 146 12348.05 112.03 55474.45 88888.00 2007-05-26 04:43:27.125 146 12348.05 112.00 55474.47 88888.00 2007-05-26 04:43:27.250 146 12348.08 111.97 55474.45 88888.00 2007-05-26 04:43:27.375 146 12348.08 111.97 55474.43 88888.00 2007-05-26 04:43:27.500 146 12348.08 112.03 55474.45 88888.00 2007-05-26 04:43:27.625 146 12348.08 112.05 55474.45 88888.00 2007-05-26 04:43:27.750 146 12348.08 112.08 55474.45 88888.00 2007-05-26 04:43:27.875 146 12348.05 112.00 55474.47 88888.00 2007-05-26 04:43:28.000 146 12348.10 112.05 55474.47 88888.00 2007-05-26 04:43:28.125 146 12348.12 112.08 55474.47 88888.00 2007-05-26 04:43:28.250 146 12348.08 112.03 55474.47 88888.00 2007-05-26 04:43:28.375 146 12348.10 112.03 55474.45 88888.00 2007-05-26 04:43:28.500 146 12348.15 112.08 55474.50 88888.00 2007-05-26 04:43:28.625 146 12348.20 112.08 55474.47 88888.00 2007-05-26 04:43:28.750 146 12348.10 112.08 55474.47 88888.00 2007-05-26 04:43:28.875 146 12348.02 112.05 55474.45 88888.00 2007-05-26 04:43:29.000 146 12348.00 112.05 55474.45 88888.00 2007-05-26 04:43:29.125 146 12348.08 112.08 55474.47 88888.00 2007-05-26 04:43:29.250 146 12348.08 112.03 55474.47 88888.00 2007-05-26 04:43:29.375 146 12348.02 111.97 55474.45 88888.00 2007-05-26 04:43:29.500 146 12348.00 112.00 55474.43 88888.00 2007-05-26 04:43:29.625 146 12348.08 112.00 55474.43 88888.00 2007-05-26 04:43:29.750 146 12348.08 111.97 55474.43 88888.00 2007-05-26 04:43:29.875 146 12348.05 111.97 55474.43 88888.00 2007-05-26 04:43:30.000 146 12348.05 111.97 55474.43 88888.00 2007-05-26 04:43:30.125 146 12348.10 112.00 55474.45 88888.00 2007-05-26 04:43:30.250 146 12348.20 112.03 55474.45 88888.00 2007-05-26 04:43:30.375 146 12348.25 112.00 55474.45 88888.00 2007-05-26 04:43:30.500 146 12348.20 112.00 55474.45 88888.00 2007-05-26 04:43:30.625 146 12348.17 112.05 55474.43 88888.00 2007-05-26 04:43:30.750 146 12348.12 112.05 55474.45 88888.00 2007-05-26 04:43:30.875 146 12348.15 112.03 55474.45 88888.00 2007-05-26 04:43:31.000 146 12348.20 112.05 55474.43 88888.00 2007-05-26 04:43:31.125 146 12348.23 112.08 55474.45 88888.00 2007-05-26 04:43:31.250 146 12348.17 112.05 55474.45 88888.00 2007-05-26 04:43:31.375 146 12348.20 112.03 55474.45 88888.00 2007-05-26 04:43:31.500 146 12348.17 112.03 55474.43 88888.00 2007-05-26 04:43:31.625 146 12348.17 112.03 55474.45 88888.00 2007-05-26 04:43:31.750 146 12348.17 112.03 55474.45 88888.00 2007-05-26 04:43:31.875 146 12348.15 112.03 55474.45 88888.00 2007-05-26 04:43:32.000 146 12348.25 112.05 55474.45 88888.00 2007-05-26 04:43:32.125 146 12348.30 112.03 55474.47 88888.00 2007-05-26 04:43:32.250 146 12348.23 112.03 55474.47 88888.00 2007-05-26 04:43:32.375 146 12348.25 112.03 55474.45 88888.00 2007-05-26 04:43:32.500 146 12348.25 112.00 55474.40 88888.00 2007-05-26 04:43:32.625 146 12348.23 112.03 55474.43 88888.00 2007-05-26 04:43:32.750 146 12348.20 112.05 55474.43 88888.00 2007-05-26 04:43:32.875 146 12348.17 112.05 55474.43 88888.00 2007-05-26 04:43:33.000 146 12348.20 112.08 55474.43 88888.00 2007-05-26 04:43:33.125 146 12348.12 112.05 55474.43 88888.00 2007-05-26 04:43:33.250 146 12348.17 112.10 55474.47 88888.00 2007-05-26 04:43:33.375 146 12348.23 112.10 55474.47 88888.00 2007-05-26 04:43:33.500 146 12348.23 112.12 55474.45 88888.00 2007-05-26 04:43:33.625 146 12348.33 112.12 55474.45 88888.00 2007-05-26 04:43:33.750 146 12348.42 112.12 55474.47 88888.00 2007-05-26 04:43:33.875 146 12348.40 112.15 55474.47 88888.00 2007-05-26 04:43:34.000 146 12348.33 112.15 55474.45 88888.00 2007-05-26 04:43:34.125 146 12348.33 112.10 55474.43 88888.00 2007-05-26 04:43:34.250 146 12348.33 112.08 55474.45 88888.00 2007-05-26 04:43:34.375 146 12348.38 112.12 55474.45 88888.00 2007-05-26 04:43:34.500 146 12348.42 112.15 55474.47 88888.00 2007-05-26 04:43:34.625 146 12348.48 112.15 55474.53 88888.00 2007-05-26 04:43:34.750 146 12348.52 112.15 55474.47 88888.00 2007-05-26 04:43:34.875 146 12348.48 112.20 55474.47 88888.00 2007-05-26 04:43:35.000 146 12348.40 112.17 55474.43 88888.00 2007-05-26 04:43:35.125 146 12348.42 112.20 55474.43 88888.00 2007-05-26 04:43:35.250 146 12348.52 112.28 55474.47 88888.00 2007-05-26 04:43:35.375 146 12348.55 112.22 55474.45 88888.00 2007-05-26 04:43:35.500 146 12348.50 112.20 55474.47 88888.00 2007-05-26 04:43:35.625 146 12348.40 112.17 55474.45 88888.00 2007-05-26 04:43:35.750 146 12348.40 112.17 55474.47 88888.00 2007-05-26 04:43:35.875 146 12348.40 112.20 55474.47 88888.00 2007-05-26 04:43:36.000 146 12348.42 112.25 55474.50 88888.00 2007-05-26 04:43:36.125 146 12348.42 112.30 55474.47 88888.00 2007-05-26 04:43:36.250 146 12348.42 112.28 55474.45 88888.00 2007-05-26 04:43:36.375 146 12348.42 112.22 55474.43 88888.00 2007-05-26 04:43:36.500 146 12348.48 112.28 55474.43 88888.00 2007-05-26 04:43:36.625 146 12348.48 112.25 55474.43 88888.00 2007-05-26 04:43:36.750 146 12348.45 112.20 55474.40 88888.00 2007-05-26 04:43:36.875 146 12348.48 112.28 55474.40 88888.00 2007-05-26 04:43:37.000 146 12348.52 112.28 55474.45 88888.00 2007-05-26 04:43:37.125 146 12348.58 112.25 55474.43 88888.00 2007-05-26 04:43:37.250 146 12348.52 112.25 55474.43 88888.00 2007-05-26 04:43:37.375 146 12348.42 112.22 55474.38 88888.00 2007-05-26 04:43:37.500 146 12348.42 112.25 55474.40 88888.00 2007-05-26 04:43:37.625 146 12348.42 112.25 55474.43 88888.00 2007-05-26 04:43:37.750 146 12348.38 112.22 55474.43 88888.00 2007-05-26 04:43:37.875 146 12348.48 112.30 55474.45 88888.00 2007-05-26 04:43:38.000 146 12348.52 112.30 55474.43 88888.00 2007-05-26 04:43:38.125 146 12348.52 112.35 55474.45 88888.00 2007-05-26 04:43:38.250 146 12348.58 112.33 55474.47 88888.00 2007-05-26 04:43:38.375 146 12348.62 112.33 55474.47 88888.00 2007-05-26 04:43:38.500 146 12348.58 112.35 55474.50 88888.00 2007-05-26 04:43:38.625 146 12348.55 112.30 55474.45 88888.00 2007-05-26 04:43:38.750 146 12348.55 112.28 55474.40 88888.00 2007-05-26 04:43:38.875 146 12348.58 112.30 55474.45 88888.00 2007-05-26 04:43:39.000 146 12348.60 112.33 55474.45 88888.00 2007-05-26 04:43:39.125 146 12348.60 112.38 55474.47 88888.00 2007-05-26 04:43:39.250 146 12348.58 112.40 55474.47 88888.00 2007-05-26 04:43:39.375 146 12348.52 112.40 55474.47 88888.00 2007-05-26 04:43:39.500 146 12348.50 112.38 55474.45 88888.00 2007-05-26 04:43:39.625 146 12348.50 112.42 55474.47 88888.00 2007-05-26 04:43:39.750 146 12348.50 112.45 55474.50 88888.00 2007-05-26 04:43:39.875 146 12348.48 112.40 55474.50 88888.00 2007-05-26 04:43:40.000 146 12348.42 112.40 55474.47 88888.00 2007-05-26 04:43:40.125 146 12348.42 112.40 55474.47 88888.00 2007-05-26 04:43:40.250 146 12348.45 112.40 55474.47 88888.00 2007-05-26 04:43:40.375 146 12348.50 112.40 55474.50 88888.00 2007-05-26 04:43:40.500 146 12348.50 112.40 55474.45 88888.00 2007-05-26 04:43:40.625 146 12348.45 112.38 55474.40 88888.00 2007-05-26 04:43:40.750 146 12348.48 112.45 55474.43 88888.00 2007-05-26 04:43:40.875 146 12348.42 112.45 55474.43 88888.00 2007-05-26 04:43:41.000 146 12348.42 112.47 55474.43 88888.00 2007-05-26 04:43:41.125 146 12348.52 112.50 55474.45 88888.00 2007-05-26 04:43:41.250 146 12348.58 112.45 55474.45 88888.00 2007-05-26 04:43:41.375 146 12348.55 112.47 55474.45 88888.00 2007-05-26 04:43:41.500 146 12348.50 112.42 55474.47 88888.00 2007-05-26 04:43:41.625 146 12348.42 112.42 55474.47 88888.00 2007-05-26 04:43:41.750 146 12348.42 112.50 55474.45 88888.00 2007-05-26 04:43:41.875 146 12348.50 112.47 55474.47 88888.00 2007-05-26 04:43:42.000 146 12348.50 112.47 55474.45 88888.00 2007-05-26 04:43:42.125 146 12348.42 112.42 55474.43 88888.00 2007-05-26 04:43:42.250 146 12348.50 112.47 55474.43 88888.00 2007-05-26 04:43:42.375 146 12348.62 112.53 55474.43 88888.00 2007-05-26 04:43:42.500 146 12348.55 112.42 55474.40 88888.00 2007-05-26 04:43:42.625 146 12348.48 112.42 55474.40 88888.00 2007-05-26 04:43:42.750 146 12348.52 112.53 55474.45 88888.00 2007-05-26 04:43:42.875 146 12348.55 112.55 55474.47 88888.00 2007-05-26 04:43:43.000 146 12348.50 112.55 55474.43 88888.00 2007-05-26 04:43:43.125 146 12348.50 112.55 55474.43 88888.00 2007-05-26 04:43:43.250 146 12348.45 112.53 55474.43 88888.00 2007-05-26 04:43:43.375 146 12348.48 112.55 55474.43 88888.00 2007-05-26 04:43:43.500 146 12348.48 112.53 55474.43 88888.00 2007-05-26 04:43:43.625 146 12348.52 112.55 55474.45 88888.00 2007-05-26 04:43:43.750 146 12348.45 112.58 55474.45 88888.00 2007-05-26 04:43:43.875 146 12348.40 112.53 55474.45 88888.00 2007-05-26 04:43:44.000 146 12348.45 112.55 55474.45 88888.00 2007-05-26 04:43:44.125 146 12348.48 112.55 55474.47 88888.00 2007-05-26 04:43:44.250 146 12348.42 112.53 55474.47 88888.00 2007-05-26 04:43:44.375 146 12348.40 112.50 55474.45 88888.00 2007-05-26 04:43:44.500 146 12348.38 112.50 55474.43 88888.00 2007-05-26 04:43:44.625 146 12348.42 112.50 55474.40 88888.00 2007-05-26 04:43:44.750 146 12348.52 112.55 55474.43 88888.00 2007-05-26 04:43:44.875 146 12348.52 112.58 55474.43 88888.00 2007-05-26 04:43:45.000 146 12348.48 112.58 55474.45 88888.00 2007-05-26 04:43:45.125 146 12348.55 112.55 55474.47 88888.00 2007-05-26 04:43:45.250 146 12348.55 112.62 55474.47 88888.00 2007-05-26 04:43:45.375 146 12348.50 112.62 55474.47 88888.00 2007-05-26 04:43:45.500 146 12348.48 112.60 55474.47 88888.00 2007-05-26 04:43:45.625 146 12348.45 112.65 55474.50 88888.00 2007-05-26 04:43:45.750 146 12348.45 112.67 55474.50 88888.00 2007-05-26 04:43:45.875 146 12348.42 112.60 55474.45 88888.00 2007-05-26 04:43:46.000 146 12348.50 112.62 55474.43 88888.00 2007-05-26 04:43:46.125 146 12348.50 112.60 55474.45 88888.00 2007-05-26 04:43:46.250 146 12348.42 112.55 55474.45 88888.00 2007-05-26 04:43:46.375 146 12348.40 112.55 55474.43 88888.00 2007-05-26 04:43:46.500 146 12348.40 112.58 55474.45 88888.00 2007-05-26 04:43:46.625 146 12348.40 112.62 55474.45 88888.00 2007-05-26 04:43:46.750 146 12348.45 112.60 55474.45 88888.00 2007-05-26 04:43:46.875 146 12348.45 112.60 55474.45 88888.00 2007-05-26 04:43:47.000 146 12348.40 112.58 55474.40 88888.00 2007-05-26 04:43:47.125 146 12348.38 112.55 55474.40 88888.00 2007-05-26 04:43:47.250 146 12348.38 112.60 55474.43 88888.00 2007-05-26 04:43:47.375 146 12348.42 112.67 55474.43 88888.00 2007-05-26 04:43:47.500 146 12348.38 112.67 55474.40 88888.00 2007-05-26 04:43:47.625 146 12348.38 112.65 55474.45 88888.00 2007-05-26 04:43:47.750 146 12348.42 112.62 55474.47 88888.00 2007-05-26 04:43:47.875 146 12348.45 112.62 55474.45 88888.00 2007-05-26 04:43:48.000 146 12348.50 112.62 55474.43 88888.00 2007-05-26 04:43:48.125 146 12348.50 112.67 55474.47 88888.00 2007-05-26 04:43:48.250 146 12348.48 112.67 55474.45 88888.00 2007-05-26 04:43:48.375 146 12348.50 112.62 55474.45 88888.00 2007-05-26 04:43:48.500 146 12348.50 112.62 55474.43 88888.00 2007-05-26 04:43:48.625 146 12348.45 112.62 55474.43 88888.00 2007-05-26 04:43:48.750 146 12348.40 112.70 55474.45 88888.00 2007-05-26 04:43:48.875 146 12348.48 112.70 55474.45 88888.00 2007-05-26 04:43:49.000 146 12348.50 112.65 55474.43 88888.00 2007-05-26 04:43:49.125 146 12348.50 112.60 55474.40 88888.00 2007-05-26 04:43:49.250 146 12348.48 112.58 55474.43 88888.00 2007-05-26 04:43:49.375 146 12348.48 112.70 55474.43 88888.00 2007-05-26 04:43:49.500 146 12348.50 112.70 55474.45 88888.00 2007-05-26 04:43:49.625 146 12348.50 112.65 55474.45 88888.00 2007-05-26 04:43:49.750 146 12348.50 112.67 55474.45 88888.00 2007-05-26 04:43:49.875 146 12348.45 112.70 55474.45 88888.00 2007-05-26 04:43:50.000 146 12348.45 112.70 55474.45 88888.00 2007-05-26 04:43:50.125 146 12348.45 112.70 55474.45 88888.00 2007-05-26 04:43:50.250 146 12348.42 112.70 55474.45 88888.00 2007-05-26 04:43:50.375 146 12348.40 112.67 55474.43 88888.00 2007-05-26 04:43:50.500 146 12348.38 112.62 55474.47 88888.00 2007-05-26 04:43:50.625 146 12348.38 112.65 55474.45 88888.00 2007-05-26 04:43:50.750 146 12348.35 112.65 55474.45 88888.00 2007-05-26 04:43:50.875 146 12348.33 112.65 55474.45 88888.00 2007-05-26 04:43:51.000 146 12348.30 112.62 55474.43 88888.00 2007-05-26 04:43:51.125 146 12348.25 112.60 55474.43 88888.00 2007-05-26 04:43:51.250 146 12348.33 112.67 55474.45 88888.00 2007-05-26 04:43:51.375 146 12348.40 112.72 55474.45 88888.00 2007-05-26 04:43:51.500 146 12348.42 112.72 55474.45 88888.00 2007-05-26 04:43:51.625 146 12348.33 112.67 55474.43 88888.00 2007-05-26 04:43:51.750 146 12348.30 112.67 55474.43 88888.00 2007-05-26 04:43:51.875 146 12348.38 112.65 55474.43 88888.00 2007-05-26 04:43:52.000 146 12348.33 112.60 55474.40 88888.00 2007-05-26 04:43:52.125 146 12348.30 112.62 55474.40 88888.00 2007-05-26 04:43:52.250 146 12348.38 112.65 55474.43 88888.00 2007-05-26 04:43:52.375 146 12348.40 112.62 55474.45 88888.00 2007-05-26 04:43:52.500 146 12348.38 112.60 55474.40 88888.00 2007-05-26 04:43:52.625 146 12348.38 112.62 55474.43 88888.00 2007-05-26 04:43:52.750 146 12348.42 112.70 55474.38 88888.00 2007-05-26 04:43:52.875 146 12348.42 112.75 55474.38 88888.00 2007-05-26 04:43:53.000 146 12348.38 112.70 55474.40 88888.00 2007-05-26 04:43:53.125 146 12348.35 112.67 55474.43 88888.00 2007-05-26 04:43:53.250 146 12348.33 112.72 55474.43 88888.00 2007-05-26 04:43:53.375 146 12348.40 112.70 55474.45 88888.00 2007-05-26 04:43:53.500 146 12348.40 112.65 55474.45 88888.00 2007-05-26 04:43:53.625 146 12348.38 112.62 55474.45 88888.00 2007-05-26 04:43:53.750 146 12348.35 112.67 55474.45 88888.00 2007-05-26 04:43:53.875 146 12348.35 112.72 55474.45 88888.00 2007-05-26 04:43:54.000 146 12348.33 112.67 55474.43 88888.00 2007-05-26 04:43:54.125 146 12348.33 112.65 55474.40 88888.00 2007-05-26 04:43:54.250 146 12348.33 112.70 55474.43 88888.00 2007-05-26 04:43:54.375 146 12348.35 112.70 55474.43 88888.00 2007-05-26 04:43:54.500 146 12348.38 112.67 55474.43 88888.00 2007-05-26 04:43:54.625 146 12348.35 112.65 55474.43 88888.00 2007-05-26 04:43:54.750 146 12348.25 112.67 55474.38 88888.00 2007-05-26 04:43:54.875 146 12348.25 112.70 55474.40 88888.00 2007-05-26 04:43:55.000 146 12348.20 112.70 55474.43 88888.00 2007-05-26 04:43:55.125 146 12348.15 112.67 55474.40 88888.00 2007-05-26 04:43:55.250 146 12348.20 112.62 55474.43 88888.00 2007-05-26 04:43:55.375 146 12348.30 112.65 55474.40 88888.00 2007-05-26 04:43:55.500 146 12348.33 112.67 55474.43 88888.00 2007-05-26 04:43:55.625 146 12348.40 112.70 55474.43 88888.00 2007-05-26 04:43:55.750 146 12348.45 112.70 55474.43 88888.00 2007-05-26 04:43:55.875 146 12348.40 112.70 55474.40 88888.00 2007-05-26 04:43:56.000 146 12348.27 112.70 55474.38 88888.00 2007-05-26 04:43:56.125 146 12348.27 112.70 55474.43 88888.00 2007-05-26 04:43:56.250 146 12348.33 112.67 55474.43 88888.00 2007-05-26 04:43:56.375 146 12348.33 112.67 55474.38 88888.00 2007-05-26 04:43:56.500 146 12348.30 112.70 55474.38 88888.00 2007-05-26 04:43:56.625 146 12348.35 112.72 55474.38 88888.00 2007-05-26 04:43:56.750 146 12348.38 112.72 55474.43 88888.00 2007-05-26 04:43:56.875 146 12348.35 112.70 55474.40 88888.00 2007-05-26 04:43:57.000 146 12348.33 112.70 55474.38 88888.00 2007-05-26 04:43:57.125 146 12348.30 112.67 55474.35 88888.00 2007-05-26 04:43:57.250 146 12348.33 112.72 55474.38 88888.00 2007-05-26 04:43:57.375 146 12348.40 112.78 55474.40 88888.00 2007-05-26 04:43:57.500 146 12348.45 112.80 55474.45 88888.00 2007-05-26 04:43:57.625 146 12348.42 112.78 55474.45 88888.00 2007-05-26 04:43:57.750 146 12348.35 112.75 55474.43 88888.00 2007-05-26 04:43:57.875 146 12348.38 112.70 55474.38 88888.00 2007-05-26 04:43:58.000 146 12348.38 112.67 55474.35 88888.00 2007-05-26 04:43:58.125 146 12348.35 112.70 55474.35 88888.00 2007-05-26 04:43:58.250 146 12348.38 112.72 55474.35 88888.00 2007-05-26 04:43:58.375 146 12348.40 112.72 55474.35 88888.00 2007-05-26 04:43:58.500 146 12348.35 112.70 55474.32 88888.00 2007-05-26 04:43:58.625 146 12348.38 112.72 55474.35 88888.00 2007-05-26 04:43:58.750 146 12348.38 112.72 55474.35 88888.00 2007-05-26 04:43:58.875 146 12348.33 112.72 55474.35 88888.00 2007-05-26 04:43:59.000 146 12348.27 112.70 55474.35 88888.00 2007-05-26 04:43:59.125 146 12348.25 112.67 55474.32 88888.00 2007-05-26 04:43:59.250 146 12348.23 112.67 55474.32 88888.00 2007-05-26 04:43:59.375 146 12348.30 112.65 55474.35 88888.00 2007-05-26 04:43:59.500 146 12348.35 112.70 55474.40 88888.00 2007-05-26 04:43:59.625 146 12348.38 112.75 55474.38 88888.00 2007-05-26 04:43:59.750 146 12348.38 112.72 55474.38 88888.00 2007-05-26 04:43:59.875 146 12348.35 112.67 55474.35 88888.00 2007-05-26 04:44:00.000 146 12348.27 112.70 55474.35 88888.00 2007-05-26 04:44:00.125 146 12348.33 112.75 55474.38 88888.00 2007-05-26 04:44:00.250 146 12348.42 112.72 55474.35 88888.00 2007-05-26 04:44:00.375 146 12348.45 112.78 55474.35 88888.00 2007-05-26 04:44:00.500 146 12348.35 112.72 55474.35 88888.00 2007-05-26 04:44:00.625 146 12348.30 112.70 55474.35 88888.00 2007-05-26 04:44:00.750 146 12348.23 112.70 55474.32 88888.00 2007-05-26 04:44:00.875 146 12348.25 112.72 55474.32 88888.00 2007-05-26 04:44:01.000 146 12348.27 112.72 55474.32 88888.00 2007-05-26 04:44:01.125 146 12348.25 112.78 55474.35 88888.00 2007-05-26 04:44:01.250 146 12348.25 112.75 55474.35 88888.00 2007-05-26 04:44:01.375 146 12348.25 112.75 55474.35 88888.00 2007-05-26 04:44:01.500 146 12348.23 112.72 55474.32 88888.00 2007-05-26 04:44:01.625 146 12348.27 112.72 55474.32 88888.00 2007-05-26 04:44:01.750 146 12348.23 112.70 55474.32 88888.00 2007-05-26 04:44:01.875 146 12348.20 112.70 55474.32 88888.00 2007-05-26 04:44:02.000 146 12348.20 112.70 55474.32 88888.00 2007-05-26 04:44:02.125 146 12348.25 112.70 55474.32 88888.00 2007-05-26 04:44:02.250 146 12348.15 112.62 55474.32 88888.00 2007-05-26 04:44:02.375 146 12348.20 112.70 55474.32 88888.00 2007-05-26 04:44:02.500 146 12348.17 112.72 55474.35 88888.00 2007-05-26 04:44:02.625 146 12348.17 112.67 55474.32 88888.00 2007-05-26 04:44:02.750 146 12348.17 112.67 55474.30 88888.00 2007-05-26 04:44:02.875 146 12348.20 112.70 55474.30 88888.00 2007-05-26 04:44:03.000 146 12348.17 112.70 55474.32 88888.00 2007-05-26 04:44:03.125 146 12348.15 112.72 55474.30 88888.00 2007-05-26 04:44:03.250 146 12348.15 112.67 55474.28 88888.00 2007-05-26 04:44:03.375 146 12348.12 112.62 55474.30 88888.00 2007-05-26 04:44:03.500 146 12348.05 112.60 55474.32 88888.00 2007-05-26 04:44:03.625 146 12348.10 112.65 55474.30 88888.00 2007-05-26 04:44:03.750 146 12348.15 112.70 55474.30 88888.00 2007-05-26 04:44:03.875 146 12348.17 112.67 55474.28 88888.00 2007-05-26 04:44:04.000 146 12348.15 112.67 55474.22 88888.00 2007-05-26 04:44:04.125 146 12348.17 112.67 55474.28 88888.00 2007-05-26 04:44:04.250 146 12348.08 112.67 55474.28 88888.00 2007-05-26 04:44:04.375 146 12348.02 112.65 55474.28 88888.00 2007-05-26 04:44:04.500 146 12348.05 112.58 55474.28 88888.00 2007-05-26 04:44:04.625 146 12348.10 112.65 55474.28 88888.00 2007-05-26 04:44:04.750 146 12348.10 112.70 55474.28 88888.00 2007-05-26 04:44:04.875 146 12348.12 112.67 55474.25 88888.00 2007-05-26 04:44:05.000 146 12348.05 112.60 55474.28 88888.00 2007-05-26 04:44:05.125 146 12347.98 112.53 55474.25 88888.00 2007-05-26 04:44:05.250 146 12347.98 112.58 55474.28 88888.00 2007-05-26 04:44:05.375 146 12348.02 112.60 55474.28 88888.00 2007-05-26 04:44:05.500 146 12348.05 112.60 55474.30 88888.00 2007-05-26 04:44:05.625 146 12348.10 112.62 55474.25 88888.00 2007-05-26 04:44:05.750 146 12348.00 112.60 55474.22 88888.00 2007-05-26 04:44:05.875 146 12348.00 112.62 55474.22 88888.00 2007-05-26 04:44:06.000 146 12348.00 112.62 55474.25 88888.00 2007-05-26 04:44:06.125 146 12348.02 112.58 55474.25 88888.00 2007-05-26 04:44:06.250 146 12348.00 112.62 55474.25 88888.00 2007-05-26 04:44:06.375 146 12348.00 112.67 55474.22 88888.00 2007-05-26 04:44:06.500 146 12348.10 112.67 55474.28 88888.00 2007-05-26 04:44:06.625 146 12348.17 112.67 55474.28 88888.00 2007-05-26 04:44:06.750 146 12348.12 112.60 55474.22 88888.00 2007-05-26 04:44:06.875 146 12348.02 112.58 55474.22 88888.00 2007-05-26 04:44:07.000 146 12348.00 112.60 55474.22 88888.00 2007-05-26 04:44:07.125 146 12348.00 112.60 55474.22 88888.00 2007-05-26 04:44:07.250 146 12347.95 112.58 55474.20 88888.00 2007-05-26 04:44:07.375 146 12347.98 112.58 55474.20 88888.00 2007-05-26 04:44:07.500 146 12347.95 112.58 55474.18 88888.00 2007-05-26 04:44:07.625 146 12347.92 112.58 55474.20 88888.00 2007-05-26 04:44:07.750 146 12347.92 112.55 55474.20 88888.00 2007-05-26 04:44:07.875 146 12347.98 112.58 55474.20 88888.00 2007-05-26 04:44:08.000 146 12348.00 112.62 55474.20 88888.00 2007-05-26 04:44:08.125 146 12347.90 112.58 55474.18 88888.00 2007-05-26 04:44:08.250 146 12347.85 112.55 55474.20 88888.00 2007-05-26 04:44:08.375 146 12347.85 112.58 55474.18 88888.00 2007-05-26 04:44:08.500 146 12347.88 112.60 55474.20 88888.00 2007-05-26 04:44:08.625 146 12347.90 112.60 55474.20 88888.00 2007-05-26 04:44:08.750 146 12347.90 112.58 55474.20 88888.00 2007-05-26 04:44:08.875 146 12347.88 112.58 55474.15 88888.00 2007-05-26 04:44:09.000 146 12347.92 112.50 55474.12 88888.00 2007-05-26 04:44:09.125 146 12347.90 112.50 55474.15 88888.00 2007-05-26 04:44:09.250 146 12347.88 112.50 55474.15 88888.00 2007-05-26 04:44:09.375 146 12347.92 112.58 55474.12 88888.00 2007-05-26 04:44:09.500 146 12347.92 112.53 55474.12 88888.00 2007-05-26 04:44:09.625 146 12347.88 112.47 55474.12 88888.00 2007-05-26 04:44:09.750 146 12347.85 112.47 55474.12 88888.00 2007-05-26 04:44:09.875 146 12347.90 112.53 55474.15 88888.00 2007-05-26 04:44:10.000 146 12347.98 112.60 55474.20 88888.00 2007-05-26 04:44:10.125 146 12347.95 112.58 55474.18 88888.00 2007-05-26 04:44:10.250 146 12347.90 112.50 55474.18 88888.00 2007-05-26 04:44:10.375 146 12347.92 112.55 55474.20 88888.00 2007-05-26 04:44:10.500 146 12347.90 112.55 55474.15 88888.00 2007-05-26 04:44:10.625 146 12347.90 112.55 55474.12 88888.00 2007-05-26 04:44:10.750 146 12347.90 112.55 55474.12 88888.00 2007-05-26 04:44:10.875 146 12347.90 112.53 55474.12 88888.00 2007-05-26 04:44:11.000 146 12347.83 112.47 55474.10 88888.00 2007-05-26 04:44:11.125 146 12347.77 112.45 55474.10 88888.00 2007-05-26 04:44:11.250 146 12347.83 112.50 55474.10 88888.00 2007-05-26 04:44:11.375 146 12347.92 112.53 55474.15 88888.00 2007-05-26 04:44:11.500 146 12347.88 112.53 55474.15 88888.00 2007-05-26 04:44:11.625 146 12347.80 112.45 55474.07 88888.00 2007-05-26 04:44:11.750 146 12347.85 112.47 55474.12 88888.00 2007-05-26 04:44:11.875 146 12347.95 112.53 55474.15 88888.00 2007-05-26 04:44:12.000 146 12347.88 112.50 55474.10 88888.00 2007-05-26 04:44:12.125 146 12347.83 112.47 55474.07 88888.00 2007-05-26 04:44:12.250 146 12347.70 112.45 55474.05 88888.00 2007-05-26 04:44:12.375 146 12347.67 112.40 55474.03 88888.00 2007-05-26 04:44:12.500 146 12347.70 112.40 55474.03 88888.00 2007-05-26 04:44:12.625 146 12347.73 112.47 55474.05 88888.00 2007-05-26 04:44:12.750 146 12347.73 112.50 55474.07 88888.00 2007-05-26 04:44:12.875 146 12347.75 112.45 55474.05 88888.00 2007-05-26 04:44:13.000 146 12347.80 112.45 55474.05 88888.00 2007-05-26 04:44:13.125 146 12347.77 112.45 55474.07 88888.00 2007-05-26 04:44:13.250 146 12347.65 112.42 55474.03 88888.00 2007-05-26 04:44:13.375 146 12347.58 112.38 55474.05 88888.00 2007-05-26 04:44:13.500 146 12347.70 112.38 55474.03 88888.00 2007-05-26 04:44:13.625 146 12347.77 112.42 55474.05 88888.00 2007-05-26 04:44:13.750 146 12347.75 112.45 55474.03 88888.00 2007-05-26 04:44:13.875 146 12347.73 112.45 55474.03 88888.00 2007-05-26 04:44:14.000 146 12347.73 112.42 55473.97 88888.00 2007-05-26 04:44:14.125 146 12347.70 112.40 55474.00 88888.00 2007-05-26 04:44:14.250 146 12347.73 112.38 55474.03 88888.00 2007-05-26 04:44:14.375 146 12347.73 112.38 55473.97 88888.00 2007-05-26 04:44:14.500 146 12347.65 112.33 55474.00 88888.00 2007-05-26 04:44:14.625 146 12347.58 112.35 55474.00 88888.00 2007-05-26 04:44:14.750 146 12347.58 112.38 55474.03 88888.00 2007-05-26 04:44:14.875 146 12347.60 112.38 55474.00 88888.00 2007-05-26 04:44:15.000 146 12347.60 112.35 55474.00 88888.00 2007-05-26 04:44:15.125 146 12347.60 112.38 55474.03 88888.00 2007-05-26 04:44:15.250 146 12347.62 112.42 55474.03 88888.00 2007-05-26 04:44:15.375 146 12347.62 112.40 55474.00 88888.00 2007-05-26 04:44:15.500 146 12347.62 112.38 55473.97 88888.00 2007-05-26 04:44:15.625 146 12347.67 112.38 55473.97 88888.00 2007-05-26 04:44:15.750 146 12347.67 112.40 55473.97 88888.00 2007-05-26 04:44:15.875 146 12347.65 112.42 55473.95 88888.00 2007-05-26 04:44:16.000 146 12347.67 112.38 55473.93 88888.00 2007-05-26 04:44:16.125 146 12347.65 112.38 55473.93 88888.00 2007-05-26 04:44:16.250 146 12347.65 112.38 55473.93 88888.00 2007-05-26 04:44:16.375 146 12347.70 112.35 55473.93 88888.00 2007-05-26 04:44:16.500 146 12347.73 112.38 55473.93 88888.00 2007-05-26 04:44:16.625 146 12347.73 112.38 55473.90 88888.00 2007-05-26 04:44:16.750 146 12347.75 112.38 55473.90 88888.00 2007-05-26 04:44:16.875 146 12347.80 112.40 55473.88 88888.00 2007-05-26 04:44:17.000 146 12347.83 112.38 55473.88 88888.00 2007-05-26 04:44:17.125 146 12347.75 112.35 55473.88 88888.00 2007-05-26 04:44:17.250 146 12347.67 112.33 55473.88 88888.00 2007-05-26 04:44:17.375 146 12347.73 112.35 55473.90 88888.00 2007-05-26 04:44:17.500 146 12347.80 112.35 55473.88 88888.00 2007-05-26 04:44:17.625 146 12347.80 112.38 55473.88 88888.00 2007-05-26 04:44:17.750 146 12347.77 112.35 55473.88 88888.00 2007-05-26 04:44:17.875 146 12347.75 112.33 55473.88 88888.00 2007-05-26 04:44:18.000 146 12347.80 112.33 55473.82 88888.00 2007-05-26 04:44:18.125 146 12347.80 112.33 55473.82 88888.00 2007-05-26 04:44:18.250 146 12347.75 112.35 55473.85 88888.00 2007-05-26 04:44:18.375 146 12347.80 112.35 55473.82 88888.00 2007-05-26 04:44:18.500 146 12347.83 112.30 55473.82 88888.00 2007-05-26 04:44:18.625 146 12347.85 112.30 55473.80 88888.00 2007-05-26 04:44:18.750 146 12347.90 112.33 55473.82 88888.00 2007-05-26 04:44:18.875 146 12347.85 112.33 55473.82 88888.00 2007-05-26 04:44:19.000 146 12347.83 112.35 55473.78 88888.00 2007-05-26 04:44:19.125 146 12347.88 112.40 55473.80 88888.00 2007-05-26 04:44:19.250 146 12347.83 112.33 55473.78 88888.00 2007-05-26 04:44:19.375 146 12347.77 112.30 55473.80 88888.00 2007-05-26 04:44:19.500 146 12347.83 112.35 55473.82 88888.00 2007-05-26 04:44:19.625 146 12347.88 112.45 55473.82 88888.00 2007-05-26 04:44:19.750 146 12347.88 112.40 55473.80 88888.00 2007-05-26 04:44:19.875 146 12347.88 112.30 55473.78 88888.00 2007-05-26 04:44:20.000 146 12347.83 112.30 55473.78 88888.00 2007-05-26 04:44:20.125 146 12347.83 112.35 55473.78 88888.00 2007-05-26 04:44:20.250 146 12347.90 112.35 55473.78 88888.00 2007-05-26 04:44:20.375 146 12347.92 112.33 55473.75 88888.00 2007-05-26 04:44:20.500 146 12347.92 112.35 55473.75 88888.00 2007-05-26 04:44:20.625 146 12347.98 112.35 55473.78 88888.00 2007-05-26 04:44:20.750 146 12347.92 112.35 55473.75 88888.00 2007-05-26 04:44:20.875 146 12347.90 112.38 55473.75 88888.00 2007-05-26 04:44:21.000 146 12347.90 112.38 55473.72 88888.00 2007-05-26 04:44:21.125 146 12347.85 112.33 55473.72 88888.00 2007-05-26 04:44:21.250 146 12347.83 112.33 55473.75 88888.00 2007-05-26 04:44:21.375 146 12347.88 112.35 55473.72 88888.00 2007-05-26 04:44:21.500 146 12347.92 112.33 55473.72 88888.00 2007-05-26 04:44:21.625 146 12347.92 112.30 55473.68 88888.00 2007-05-26 04:44:21.750 146 12347.77 112.25 55473.70 88888.00 2007-05-26 04:44:21.875 146 12347.77 112.28 55473.70 88888.00 2007-05-26 04:44:22.000 146 12347.85 112.35 55473.68 88888.00 2007-05-26 04:44:22.125 146 12347.88 112.40 55473.68 88888.00 2007-05-26 04:44:22.250 146 12347.88 112.33 55473.68 88888.00 2007-05-26 04:44:22.375 146 12347.88 112.30 55473.65 88888.00 2007-05-26 04:44:22.500 146 12347.85 112.35 55473.65 88888.00 2007-05-26 04:44:22.625 146 12347.83 112.30 55473.62 88888.00 2007-05-26 04:44:22.750 146 12347.85 112.25 55473.60 88888.00 2007-05-26 04:44:22.875 146 12347.90 112.30 55473.62 88888.00 2007-05-26 04:44:23.000 146 12347.95 112.33 55473.62 88888.00 2007-05-26 04:44:23.125 146 12348.00 112.28 55473.60 88888.00 2007-05-26 04:44:23.250 146 12347.95 112.25 55473.60 88888.00 2007-05-26 04:44:23.375 146 12348.00 112.33 55473.65 88888.00 2007-05-26 04:44:23.500 146 12348.00 112.30 55473.65 88888.00 2007-05-26 04:44:23.625 146 12347.95 112.30 55473.62 88888.00 2007-05-26 04:44:23.750 146 12347.95 112.33 55473.65 88888.00 2007-05-26 04:44:23.875 146 12347.98 112.33 55473.65 88888.00 2007-05-26 04:44:24.000 146 12347.95 112.33 55473.60 88888.00 2007-05-26 04:44:24.125 146 12348.00 112.33 55473.62 88888.00 2007-05-26 04:44:24.250 146 12348.02 112.35 55473.60 88888.00 2007-05-26 04:44:24.375 146 12348.00 112.30 55473.60 88888.00 2007-05-26 04:44:24.500 146 12348.02 112.28 55473.57 88888.00 2007-05-26 04:44:24.625 146 12348.02 112.30 55473.55 88888.00 2007-05-26 04:44:24.750 146 12348.00 112.25 55473.55 88888.00 2007-05-26 04:44:24.875 146 12348.02 112.28 55473.55 88888.00 2007-05-26 04:44:25.000 146 12348.02 112.30 55473.55 88888.00 2007-05-26 04:44:25.125 146 12348.02 112.30 55473.55 88888.00 2007-05-26 04:44:25.250 146 12348.02 112.25 55473.55 88888.00 2007-05-26 04:44:25.375 146 12347.98 112.20 55473.53 88888.00 2007-05-26 04:44:25.500 146 12348.00 112.22 55473.53 88888.00 2007-05-26 04:44:25.625 146 12348.00 112.25 55473.53 88888.00 2007-05-26 04:44:25.750 146 12347.98 112.25 55473.50 88888.00 2007-05-26 04:44:25.875 146 12347.90 112.28 55473.53 88888.00 2007-05-26 04:44:26.000 146 12347.92 112.28 55473.53 88888.00 2007-05-26 04:44:26.125 146 12347.95 112.25 55473.53 88888.00 2007-05-26 04:44:26.250 146 12347.98 112.22 55473.53 88888.00 2007-05-26 04:44:26.375 146 12348.02 112.17 55473.53 88888.00 2007-05-26 04:44:26.500 146 12347.98 112.20 55473.50 88888.00 2007-05-26 04:44:26.625 146 12347.95 112.25 55473.53 88888.00 2007-05-26 04:44:26.750 146 12348.02 112.30 55473.50 88888.00 2007-05-26 04:44:26.875 146 12348.05 112.28 55473.47 88888.00 2007-05-26 04:44:27.000 146 12348.00 112.17 55473.43 88888.00 2007-05-26 04:44:27.125 146 12348.02 112.20 55473.45 88888.00 2007-05-26 04:44:27.250 146 12348.08 112.22 55473.47 88888.00 2007-05-26 04:44:27.375 146 12348.08 112.20 55473.47 88888.00 2007-05-26 04:44:27.500 146 12348.00 112.12 55473.43 88888.00 2007-05-26 04:44:27.625 146 12347.98 112.15 55473.43 88888.00 2007-05-26 04:44:27.750 146 12348.05 112.22 55473.45 88888.00 2007-05-26 04:44:27.875 146 12348.02 112.22 55473.47 88888.00 2007-05-26 04:44:28.000 146 12347.98 112.22 55473.43 88888.00 2007-05-26 04:44:28.125 146 12347.98 112.15 55473.43 88888.00 2007-05-26 04:44:28.250 146 12347.98 112.17 55473.45 88888.00 2007-05-26 04:44:28.375 146 12348.05 112.20 55473.45 88888.00 2007-05-26 04:44:28.500 146 12348.02 112.17 55473.43 88888.00 2007-05-26 04:44:28.625 146 12347.95 112.12 55473.40 88888.00 2007-05-26 04:44:28.750 146 12347.98 112.12 55473.43 88888.00 2007-05-26 04:44:28.875 146 12347.98 112.12 55473.45 88888.00 2007-05-26 04:44:29.000 146 12348.00 112.12 55473.43 88888.00 2007-05-26 04:44:29.125 146 12348.05 112.17 55473.45 88888.00 2007-05-26 04:44:29.250 146 12348.05 112.15 55473.43 88888.00 2007-05-26 04:44:29.375 146 12348.08 112.15 55473.43 88888.00 2007-05-26 04:44:29.500 146 12348.08 112.15 55473.43 88888.00 2007-05-26 04:44:29.625 146 12348.08 112.15 55473.45 88888.00 2007-05-26 04:44:29.750 146 12347.98 112.17 55473.43 88888.00 2007-05-26 04:44:29.875 146 12347.95 112.17 55473.43 88888.00 2007-05-26 04:44:30.000 146 12347.90 112.10 55473.38 88888.00 2007-05-26 04:44:30.125 146 12347.90 112.12 55473.40 88888.00 2007-05-26 04:44:30.250 146 12347.95 112.15 55473.40 88888.00 2007-05-26 04:44:30.375 146 12348.00 112.12 55473.40 88888.00 2007-05-26 04:44:30.500 146 12347.98 112.10 55473.40 88888.00 2007-05-26 04:44:30.625 146 12348.02 112.08 55473.40 88888.00 2007-05-26 04:44:30.750 146 12348.02 112.10 55473.38 88888.00 2007-05-26 04:44:30.875 146 12348.02 112.15 55473.38 88888.00 2007-05-26 04:44:31.000 146 12348.05 112.17 55473.40 88888.00 2007-05-26 04:44:31.125 146 12347.98 112.15 55473.38 88888.00 2007-05-26 04:44:31.250 146 12347.92 112.12 55473.35 88888.00 2007-05-26 04:44:31.375 146 12347.98 112.10 55473.32 88888.00 2007-05-26 04:44:31.500 146 12348.00 112.12 55473.30 88888.00 2007-05-26 04:44:31.625 146 12347.95 112.08 55473.30 88888.00 2007-05-26 04:44:31.750 146 12347.90 112.10 55473.32 88888.00 2007-05-26 04:44:31.875 146 12347.95 112.12 55473.35 88888.00 2007-05-26 04:44:32.000 146 12347.95 112.10 55473.32 88888.00 2007-05-26 04:44:32.125 146 12347.92 112.10 55473.35 88888.00 2007-05-26 04:44:32.250 146 12347.90 112.10 55473.35 88888.00 2007-05-26 04:44:32.375 146 12347.92 112.08 55473.35 88888.00 2007-05-26 04:44:32.500 146 12347.95 112.08 55473.32 88888.00 2007-05-26 04:44:32.625 146 12347.95 112.08 55473.32 88888.00 2007-05-26 04:44:32.750 146 12347.95 112.12 55473.32 88888.00 2007-05-26 04:44:32.875 146 12347.92 112.10 55473.32 88888.00 2007-05-26 04:44:33.000 146 12347.88 112.05 55473.28 88888.00 2007-05-26 04:44:33.125 146 12347.88 112.03 55473.28 88888.00 2007-05-26 04:44:33.250 146 12347.88 112.03 55473.30 88888.00 2007-05-26 04:44:33.375 146 12347.92 112.05 55473.30 88888.00 2007-05-26 04:44:33.500 146 12347.88 112.10 55473.30 88888.00 2007-05-26 04:44:33.625 146 12347.83 112.12 55473.32 88888.00 2007-05-26 04:44:33.750 146 12347.92 112.12 55473.32 88888.00 2007-05-26 04:44:33.875 146 12347.92 112.08 55473.32 88888.00 2007-05-26 04:44:34.000 146 12347.90 112.05 55473.30 88888.00 2007-05-26 04:44:34.125 146 12347.88 111.97 55473.30 88888.00 2007-05-26 04:44:34.250 146 12347.90 112.00 55473.32 88888.00 2007-05-26 04:44:34.375 146 12347.88 112.05 55473.30 88888.00 2007-05-26 04:44:34.500 146 12347.77 112.03 55473.25 88888.00 2007-05-26 04:44:34.625 146 12347.85 112.03 55473.22 88888.00 2007-05-26 04:44:34.750 146 12347.88 112.00 55473.25 88888.00 2007-05-26 04:44:34.875 146 12347.88 111.97 55473.25 88888.00 2007-05-26 04:44:35.000 146 12347.85 111.97 55473.22 88888.00 2007-05-26 04:44:35.125 146 12347.85 112.00 55473.25 88888.00 2007-05-26 04:44:35.250 146 12347.75 111.97 55473.25 88888.00 2007-05-26 04:44:35.375 146 12347.73 111.90 55473.25 88888.00 2007-05-26 04:44:35.500 146 12347.73 111.88 55473.20 88888.00 2007-05-26 04:44:35.625 146 12347.77 111.95 55473.22 88888.00 2007-05-26 04:44:35.750 146 12347.80 111.95 55473.22 88888.00 2007-05-26 04:44:35.875 146 12347.83 111.95 55473.20 88888.00 2007-05-26 04:44:36.000 146 12347.83 111.92 55473.20 88888.00 2007-05-26 04:44:36.125 146 12347.85 111.97 55473.25 88888.00 2007-05-26 04:44:36.250 146 12347.83 111.92 55473.22 88888.00 2007-05-26 04:44:36.375 146 12347.80 111.92 55473.20 88888.00 2007-05-26 04:44:36.500 146 12347.75 111.88 55473.20 88888.00 2007-05-26 04:44:36.625 146 12347.80 111.92 55473.22 88888.00 2007-05-26 04:44:36.750 146 12347.85 111.92 55473.22 88888.00 2007-05-26 04:44:36.875 146 12347.85 111.95 55473.25 88888.00 2007-05-26 04:44:37.000 146 12347.77 111.95 55473.22 88888.00 2007-05-26 04:44:37.125 146 12347.85 111.95 55473.18 88888.00 2007-05-26 04:44:37.250 146 12347.83 111.88 55473.18 88888.00 2007-05-26 04:44:37.375 146 12347.77 111.88 55473.20 88888.00 2007-05-26 04:44:37.500 146 12347.75 111.90 55473.20 88888.00 2007-05-26 04:44:37.625 146 12347.70 111.88 55473.18 88888.00 2007-05-26 04:44:37.750 146 12347.77 111.80 55473.12 88888.00 2007-05-26 04:44:37.875 146 12347.85 111.83 55473.12 88888.00 2007-05-26 04:44:38.000 146 12347.90 111.85 55473.18 88888.00 2007-05-26 04:44:38.125 146 12347.88 111.80 55473.15 88888.00 2007-05-26 04:44:38.250 146 12347.90 111.80 55473.18 88888.00 2007-05-26 04:44:38.375 146 12347.92 111.78 55473.18 88888.00 2007-05-26 04:44:38.500 146 12347.98 111.83 55473.15 88888.00 2007-05-26 04:44:38.625 146 12347.98 111.83 55473.12 88888.00 2007-05-26 04:44:38.750 146 12347.95 111.85 55473.12 88888.00 2007-05-26 04:44:38.875 146 12347.95 111.80 55473.07 88888.00 2007-05-26 04:44:39.000 146 12347.95 111.78 55473.05 88888.00 2007-05-26 04:44:39.125 146 12347.92 111.80 55473.07 88888.00 2007-05-26 04:44:39.250 146 12347.95 111.83 55473.10 88888.00 2007-05-26 04:44:39.375 146 12348.00 111.83 55473.12 88888.00 2007-05-26 04:44:39.500 146 12348.05 111.83 55473.10 88888.00 2007-05-26 04:44:39.625 146 12348.08 111.85 55473.07 88888.00 2007-05-26 04:44:39.750 146 12348.08 111.85 55473.12 88888.00 2007-05-26 04:44:39.875 146 12347.98 111.83 55473.10 88888.00 2007-05-26 04:44:40.000 146 12347.92 111.75 55473.05 88888.00 2007-05-26 04:44:40.125 146 12347.92 111.67 55473.07 88888.00 2007-05-26 04:44:40.250 146 12347.95 111.72 55473.07 88888.00 2007-05-26 04:44:40.375 146 12348.02 111.75 55473.07 88888.00 2007-05-26 04:44:40.500 146 12348.05 111.78 55473.07 88888.00 2007-05-26 04:44:40.625 146 12348.05 111.78 55473.07 88888.00 2007-05-26 04:44:40.750 146 12348.05 111.72 55473.05 88888.00 2007-05-26 04:44:40.875 146 12348.02 111.75 55473.05 88888.00 2007-05-26 04:44:41.000 146 12348.08 111.78 55473.03 88888.00 2007-05-26 04:44:41.125 146 12348.15 111.72 55473.03 88888.00 2007-05-26 04:44:41.250 146 12348.12 111.75 55473.03 88888.00 2007-05-26 04:44:41.375 146 12348.10 111.78 55473.03 88888.00 2007-05-26 04:44:41.500 146 12348.12 111.75 55473.03 88888.00 2007-05-26 04:44:41.625 146 12348.10 111.75 55473.00 88888.00 2007-05-26 04:44:41.750 146 12348.08 111.75 55472.97 88888.00 2007-05-26 04:44:41.875 146 12348.08 111.72 55472.97 88888.00 2007-05-26 04:44:42.000 146 12348.10 111.75 55472.97 88888.00 2007-05-26 04:44:42.125 146 12348.05 111.75 55472.95 88888.00 2007-05-26 04:44:42.250 146 12348.08 111.70 55472.90 88888.00 2007-05-26 04:44:42.375 146 12348.12 111.80 55472.93 88888.00 2007-05-26 04:44:42.500 146 12348.17 111.78 55472.97 88888.00 2007-05-26 04:44:42.625 146 12348.20 111.72 55472.95 88888.00 2007-05-26 04:44:42.750 146 12348.15 111.67 55472.93 88888.00 2007-05-26 04:44:42.875 146 12348.05 111.60 55472.90 88888.00 2007-05-26 04:44:43.000 146 12348.02 111.65 55472.90 88888.00 2007-05-26 04:44:43.125 146 12348.10 111.65 55472.95 88888.00 2007-05-26 04:44:43.250 146 12348.08 111.62 55472.93 88888.00 2007-05-26 04:44:43.375 146 12348.05 111.58 55472.88 88888.00 2007-05-26 04:44:43.500 146 12348.08 111.60 55472.85 88888.00 2007-05-26 04:44:43.625 146 12348.17 111.60 55472.90 88888.00 2007-05-26 04:44:43.750 146 12348.17 111.62 55472.90 88888.00 2007-05-26 04:44:43.875 146 12348.20 111.75 55472.93 88888.00 2007-05-26 04:44:44.000 146 12348.30 111.72 55472.90 88888.00 2007-05-26 04:44:44.125 146 12348.35 111.67 55472.85 88888.00 2007-05-26 04:44:44.250 146 12348.23 111.58 55472.80 88888.00 2007-05-26 04:44:44.375 146 12348.23 111.58 55472.82 88888.00 2007-05-26 04:44:44.500 146 12348.33 111.67 55472.82 88888.00 2007-05-26 04:44:44.625 146 12348.40 111.72 55472.82 88888.00 2007-05-26 04:44:44.750 146 12348.40 111.65 55472.85 88888.00 2007-05-26 04:44:44.875 146 12348.35 111.60 55472.82 88888.00 2007-05-26 04:44:45.000 146 12348.35 111.62 55472.85 88888.00 2007-05-26 04:44:45.125 146 12348.48 111.72 55472.82 88888.00 2007-05-26 04:44:45.250 146 12348.45 111.67 55472.82 88888.00 2007-05-26 04:44:45.375 146 12348.40 111.65 55472.80 88888.00 2007-05-26 04:44:45.500 146 12348.40 111.65 55472.82 88888.00 2007-05-26 04:44:45.625 146 12348.38 111.67 55472.82 88888.00 2007-05-26 04:44:45.750 146 12348.38 111.65 55472.82 88888.00 2007-05-26 04:44:45.875 146 12348.40 111.65 55472.82 88888.00 2007-05-26 04:44:46.000 146 12348.40 111.65 55472.82 88888.00 2007-05-26 04:44:46.125 146 12348.48 111.67 55472.82 88888.00 2007-05-26 04:44:46.250 146 12348.45 111.67 55472.80 88888.00 2007-05-26 04:44:46.375 146 12348.50 111.62 55472.75 88888.00 2007-05-26 04:44:46.500 146 12348.62 111.65 55472.80 88888.00 2007-05-26 04:44:46.625 146 12348.55 111.62 55472.82 88888.00 2007-05-26 04:44:46.750 146 12348.55 111.65 55472.80 88888.00 2007-05-26 04:44:46.875 146 12348.65 111.65 55472.75 88888.00 2007-05-26 04:44:47.000 146 12348.65 111.70 55472.78 88888.00 2007-05-26 04:44:47.125 146 12348.58 111.72 55472.75 88888.00 2007-05-26 04:44:47.250 146 12348.60 111.62 55472.80 88888.00 2007-05-26 04:44:47.375 146 12348.60 111.58 55472.78 88888.00 2007-05-26 04:44:47.500 146 12348.62 111.60 55472.80 88888.00 2007-05-26 04:44:47.625 146 12348.60 111.62 55472.78 88888.00 2007-05-26 04:44:47.750 146 12348.60 111.65 55472.75 88888.00 2007-05-26 04:44:47.875 146 12348.67 111.67 55472.75 88888.00 2007-05-26 04:44:48.000 146 12348.70 111.70 55472.78 88888.00 2007-05-26 04:44:48.125 146 12348.73 111.67 55472.75 88888.00 2007-05-26 04:44:48.250 146 12348.75 111.65 55472.70 88888.00 2007-05-26 04:44:48.375 146 12348.75 111.65 55472.72 88888.00 2007-05-26 04:44:48.500 146 12348.73 111.62 55472.70 88888.00 2007-05-26 04:44:48.625 146 12348.73 111.62 55472.68 88888.00 2007-05-26 04:44:48.750 146 12348.67 111.65 55472.68 88888.00 2007-05-26 04:44:48.875 146 12348.65 111.70 55472.72 88888.00 2007-05-26 04:44:49.000 146 12348.73 111.72 55472.70 88888.00 2007-05-26 04:44:49.125 146 12348.83 111.72 55472.72 88888.00 2007-05-26 04:44:49.250 146 12348.83 111.70 55472.68 88888.00 2007-05-26 04:44:49.375 146 12348.77 111.65 55472.68 88888.00 2007-05-26 04:44:49.500 146 12348.75 111.58 55472.68 88888.00 2007-05-26 04:44:49.625 146 12348.85 111.62 55472.70 88888.00 2007-05-26 04:44:49.750 146 12348.85 111.72 55472.72 88888.00 2007-05-26 04:44:49.875 146 12348.77 111.72 55472.70 88888.00 2007-05-26 04:44:50.000 146 12348.77 111.67 55472.68 88888.00 2007-05-26 04:44:50.125 146 12348.73 111.67 55472.68 88888.00 2007-05-26 04:44:50.250 146 12348.70 111.62 55472.65 88888.00 2007-05-26 04:44:50.375 146 12348.77 111.65 55472.65 88888.00 2007-05-26 04:44:50.500 146 12348.83 111.70 55472.68 88888.00 2007-05-26 04:44:50.625 146 12348.77 111.67 55472.65 88888.00 2007-05-26 04:44:50.750 146 12348.75 111.70 55472.65 88888.00 2007-05-26 04:44:50.875 146 12348.77 111.75 55472.68 88888.00 2007-05-26 04:44:51.000 146 12348.73 111.67 55472.65 88888.00 2007-05-26 04:44:51.125 146 12348.67 111.67 55472.65 88888.00 2007-05-26 04:44:51.250 146 12348.65 111.65 55472.62 88888.00 2007-05-26 04:44:51.375 146 12348.67 111.72 55472.65 88888.00 2007-05-26 04:44:51.500 146 12348.80 111.75 55472.68 88888.00 2007-05-26 04:44:51.625 146 12348.83 111.72 55472.65 88888.00 2007-05-26 04:44:51.750 146 12348.77 111.67 55472.65 88888.00 2007-05-26 04:44:51.875 146 12348.67 111.67 55472.65 88888.00 2007-05-26 04:44:52.000 146 12348.65 111.72 55472.62 88888.00 2007-05-26 04:44:52.125 146 12348.75 111.75 55472.62 88888.00 2007-05-26 04:44:52.250 146 12348.73 111.67 55472.60 88888.00 2007-05-26 04:44:52.375 146 12348.73 111.65 55472.62 88888.00 2007-05-26 04:44:52.500 146 12348.77 111.65 55472.62 88888.00 2007-05-26 04:44:52.625 146 12348.77 111.67 55472.62 88888.00 2007-05-26 04:44:52.750 146 12348.75 111.72 55472.57 88888.00 2007-05-26 04:44:52.875 146 12348.70 111.75 55472.62 88888.00 2007-05-26 04:44:53.000 146 12348.73 111.75 55472.65 88888.00 2007-05-26 04:44:53.125 146 12348.65 111.70 55472.62 88888.00 2007-05-26 04:44:53.250 146 12348.67 111.70 55472.62 88888.00 2007-05-26 04:44:53.375 146 12348.70 111.72 55472.65 88888.00 2007-05-26 04:44:53.500 146 12348.75 111.70 55472.62 88888.00 2007-05-26 04:44:53.625 146 12348.75 111.70 55472.60 88888.00 2007-05-26 04:44:53.750 146 12348.80 111.72 55472.57 88888.00 2007-05-26 04:44:53.875 146 12348.90 111.80 55472.62 88888.00 2007-05-26 04:44:54.000 146 12348.92 111.83 55472.57 88888.00 2007-05-26 04:44:54.125 146 12348.90 111.70 55472.57 88888.00 2007-05-26 04:44:54.250 146 12348.88 111.67 55472.57 88888.00 2007-05-26 04:44:54.375 146 12348.90 111.70 55472.60 88888.00 2007-05-26 04:44:54.500 146 12348.88 111.78 55472.62 88888.00 2007-05-26 04:44:54.625 146 12348.83 111.75 55472.65 88888.00 2007-05-26 04:44:54.750 146 12348.88 111.75 55472.65 88888.00 2007-05-26 04:44:54.875 146 12348.83 111.70 55472.60 88888.00 2007-05-26 04:44:55.000 146 12348.75 111.67 55472.57 88888.00 2007-05-26 04:44:55.125 146 12348.73 111.72 55472.60 88888.00 2007-05-26 04:44:55.250 146 12348.75 111.78 55472.62 88888.00 2007-05-26 04:44:55.375 146 12348.77 111.75 55472.57 88888.00 2007-05-26 04:44:55.500 146 12348.73 111.72 55472.60 88888.00 2007-05-26 04:44:55.625 146 12348.70 111.75 55472.60 88888.00 2007-05-26 04:44:55.750 146 12348.65 111.75 55472.62 88888.00 2007-05-26 04:44:55.875 146 12348.67 111.78 55472.60 88888.00 2007-05-26 04:44:56.000 146 12348.75 111.78 55472.57 88888.00 2007-05-26 04:44:56.125 146 12348.70 111.75 55472.57 88888.00 2007-05-26 04:44:56.250 146 12348.60 111.67 55472.57 88888.00 2007-05-26 04:44:56.375 146 12348.67 111.70 55472.57 88888.00 2007-05-26 04:44:56.500 146 12348.73 111.70 55472.57 88888.00 2007-05-26 04:44:56.625 146 12348.70 111.70 55472.57 88888.00 2007-05-26 04:44:56.750 146 12348.62 111.78 55472.60 88888.00 2007-05-26 04:44:56.875 146 12348.62 111.78 55472.57 88888.00 2007-05-26 04:44:57.000 146 12348.65 111.72 55472.55 88888.00 2007-05-26 04:44:57.125 146 12348.67 111.78 55472.55 88888.00 2007-05-26 04:44:57.250 146 12348.65 111.75 55472.53 88888.00 2007-05-26 04:44:57.375 146 12348.67 111.80 55472.55 88888.00 2007-05-26 04:44:57.500 146 12348.73 111.83 55472.57 88888.00 2007-05-26 04:44:57.625 146 12348.73 111.80 55472.57 88888.00 2007-05-26 04:44:57.750 146 12348.70 111.78 55472.53 88888.00 2007-05-26 04:44:57.875 146 12348.58 111.72 55472.50 88888.00 2007-05-26 04:44:58.000 146 12348.60 111.67 55472.53 88888.00 2007-05-26 04:44:58.125 146 12348.62 111.70 55472.53 88888.00 2007-05-26 04:44:58.250 146 12348.67 111.75 55472.55 88888.00 2007-05-26 04:44:58.375 146 12348.67 111.80 55472.60 88888.00 2007-05-26 04:44:58.500 146 12348.67 111.83 55472.57 88888.00 2007-05-26 04:44:58.625 146 12348.62 111.80 55472.55 88888.00 2007-05-26 04:44:58.750 146 12348.60 111.72 55472.55 88888.00 2007-05-26 04:44:58.875 146 12348.70 111.75 55472.50 88888.00 2007-05-26 04:44:59.000 146 12348.77 111.78 55472.50 88888.00 2007-05-26 04:44:59.125 146 12348.73 111.72 55472.50 88888.00 2007-05-26 04:44:59.250 146 12348.65 111.72 55472.47 88888.00 2007-05-26 04:44:59.375 146 12348.62 111.70 55472.50 88888.00 2007-05-26 04:44:59.500 146 12348.58 111.72 55472.53 88888.00 2007-05-26 04:44:59.625 146 12348.58 111.78 55472.53 88888.00 2007-05-26 04:44:59.750 146 12348.58 111.78 55472.50 88888.00 2007-05-26 04:44:59.875 146 12348.58 111.75 55472.50 88888.00 2007-05-26 04:45:00.000 146 12348.55 111.72 55472.50 88888.00 2007-05-26 04:45:00.125 146 12348.58 111.70 55472.53 88888.00 2007-05-26 04:45:00.250 146 12348.60 111.65 55472.53 88888.00 2007-05-26 04:45:00.375 146 12348.62 111.75 55472.53 88888.00 2007-05-26 04:45:00.500 146 12348.55 111.72 55472.53 88888.00 2007-05-26 04:45:00.625 146 12348.50 111.67 55472.47 88888.00 2007-05-26 04:45:00.750 146 12348.60 111.72 55472.50 88888.00 2007-05-26 04:45:00.875 146 12348.67 111.72 55472.55 88888.00 2007-05-26 04:45:01.000 146 12348.65 111.67 55472.53 88888.00 2007-05-26 04:45:01.125 146 12348.58 111.67 55472.53 88888.00 2007-05-26 04:45:01.250 146 12348.58 111.67 55472.53 88888.00 2007-05-26 04:45:01.375 146 12348.60 111.65 55472.53 88888.00 2007-05-26 04:45:01.500 146 12348.62 111.70 55472.55 88888.00 2007-05-26 04:45:01.625 146 12348.62 111.75 55472.55 88888.00 2007-05-26 04:45:01.750 146 12348.60 111.78 55472.57 88888.00 2007-05-26 04:45:01.875 146 12348.58 111.67 55472.55 88888.00 2007-05-26 04:45:02.000 146 12348.52 111.60 55472.53 88888.00 2007-05-26 04:45:02.125 146 12348.52 111.65 55472.53 88888.00 2007-05-26 04:45:02.250 146 12348.55 111.67 55472.55 88888.00 2007-05-26 04:45:02.375 146 12348.55 111.67 55472.55 88888.00 2007-05-26 04:45:02.500 146 12348.50 111.65 55472.55 88888.00 2007-05-26 04:45:02.625 146 12348.58 111.67 55472.55 88888.00 2007-05-26 04:45:02.750 146 12348.58 111.65 55472.50 88888.00 2007-05-26 04:45:02.875 146 12348.52 111.55 55472.45 88888.00 2007-05-26 04:45:03.000 146 12348.50 111.58 55472.45 88888.00 2007-05-26 04:45:03.125 146 12348.58 111.65 55472.47 88888.00 2007-05-26 04:45:03.250 146 12348.65 111.62 55472.50 88888.00 2007-05-26 04:45:03.375 146 12348.58 111.58 55472.53 88888.00 2007-05-26 04:45:03.500 146 12348.52 111.60 55472.50 88888.00 2007-05-26 04:45:03.625 146 12348.55 111.60 55472.53 88888.00 2007-05-26 04:45:03.750 146 12348.55 111.60 55472.55 88888.00 2007-05-26 04:45:03.875 146 12348.52 111.60 55472.53 88888.00 2007-05-26 04:45:04.000 146 12348.55 111.60 55472.50 88888.00 2007-05-26 04:45:04.125 146 12348.60 111.58 55472.50 88888.00 2007-05-26 04:45:04.250 146 12348.55 111.50 55472.50 88888.00 2007-05-26 04:45:04.375 146 12348.60 111.55 55472.50 88888.00 2007-05-26 04:45:04.500 146 12348.52 111.55 55472.50 88888.00 2007-05-26 04:45:04.625 146 12348.42 111.53 55472.47 88888.00 2007-05-26 04:45:04.750 146 12348.45 111.50 55472.47 88888.00 2007-05-26 04:45:04.875 146 12348.55 111.53 55472.50 88888.00 2007-05-26 04:45:05.000 146 12348.60 111.53 55472.53 88888.00 2007-05-26 04:45:05.125 146 12348.55 111.45 55472.45 88888.00 2007-05-26 04:45:05.250 146 12348.55 111.45 55472.45 88888.00 2007-05-26 04:45:05.375 146 12348.62 111.53 55472.47 88888.00 2007-05-26 04:45:05.500 146 12348.65 111.55 55472.47 88888.00 2007-05-26 04:45:05.625 146 12348.58 111.50 55472.47 88888.00 2007-05-26 04:45:05.750 146 12348.52 111.45 55472.47 88888.00 2007-05-26 04:45:05.875 146 12348.50 111.45 55472.47 88888.00 2007-05-26 04:45:06.000 146 12348.58 111.47 55472.45 88888.00 2007-05-26 04:45:06.125 146 12348.55 111.42 55472.43 88888.00 2007-05-26 04:45:06.250 146 12348.52 111.38 55472.43 88888.00 2007-05-26 04:45:06.375 146 12348.58 111.42 55472.43 88888.00 2007-05-26 04:45:06.500 146 12348.52 111.40 55472.40 88888.00 2007-05-26 04:45:06.625 146 12348.50 111.45 55472.43 88888.00 2007-05-26 04:45:06.750 146 12348.55 111.50 55472.43 88888.00 2007-05-26 04:45:06.875 146 12348.62 111.47 55472.45 88888.00 2007-05-26 04:45:07.000 146 12348.65 111.40 55472.43 88888.00 2007-05-26 04:45:07.125 146 12348.62 111.38 55472.40 88888.00 2007-05-26 04:45:07.250 146 12348.58 111.40 55472.43 88888.00 2007-05-26 04:45:07.375 146 12348.60 111.45 55472.43 88888.00 2007-05-26 04:45:07.500 146 12348.52 111.45 55472.43 88888.00 2007-05-26 04:45:07.625 146 12348.60 111.42 55472.43 88888.00 2007-05-26 04:45:07.750 146 12348.60 111.40 55472.43 88888.00 2007-05-26 04:45:07.875 146 12348.58 111.38 55472.40 88888.00 2007-05-26 04:45:08.000 146 12348.58 111.38 55472.38 88888.00 2007-05-26 04:45:08.125 146 12348.50 111.35 55472.38 88888.00 2007-05-26 04:45:08.250 146 12348.50 111.38 55472.43 88888.00 2007-05-26 04:45:08.375 146 12348.58 111.40 55472.40 88888.00 2007-05-26 04:45:08.500 146 12348.58 111.30 55472.38 88888.00 2007-05-26 04:45:08.625 146 12348.62 111.33 55472.38 88888.00 2007-05-26 04:45:08.750 146 12348.55 111.33 55472.38 88888.00 2007-05-26 04:45:08.875 146 12348.58 111.38 55472.40 88888.00 2007-05-26 04:45:09.000 146 12348.67 111.38 55472.40 88888.00 2007-05-26 04:45:09.125 146 12348.77 111.35 55472.38 88888.00 2007-05-26 04:45:09.250 146 12348.65 111.28 55472.38 88888.00 2007-05-26 04:45:09.375 146 12348.58 111.30 55472.35 88888.00 2007-05-26 04:45:09.500 146 12348.60 111.28 55472.38 88888.00 2007-05-26 04:45:09.625 146 12348.62 111.30 55472.40 88888.00 2007-05-26 04:45:09.750 146 12348.62 111.30 55472.38 88888.00 2007-05-26 04:45:09.875 146 12348.62 111.35 55472.40 88888.00 2007-05-26 04:45:10.000 146 12348.60 111.30 55472.40 88888.00 2007-05-26 04:45:10.125 146 12348.60 111.30 55472.40 88888.00 2007-05-26 04:45:10.250 146 12348.58 111.30 55472.43 88888.00 2007-05-26 04:45:10.375 146 12348.58 111.28 55472.43 88888.00 2007-05-26 04:45:10.500 146 12348.60 111.25 55472.40 88888.00 2007-05-26 04:45:10.625 146 12348.65 111.25 55472.38 88888.00 2007-05-26 04:45:10.750 146 12348.62 111.30 55472.40 88888.00 2007-05-26 04:45:10.875 146 12348.60 111.25 55472.40 88888.00 2007-05-26 04:45:11.000 146 12348.62 111.20 55472.38 88888.00 2007-05-26 04:45:11.125 146 12348.65 111.22 55472.35 88888.00 2007-05-26 04:45:11.250 146 12348.75 111.20 55472.38 88888.00 2007-05-26 04:45:11.375 146 12348.80 111.25 55472.38 88888.00 2007-05-26 04:45:11.500 146 12348.75 111.25 55472.32 88888.00 2007-05-26 04:45:11.625 146 12348.80 111.22 55472.32 88888.00 2007-05-26 04:45:11.750 146 12348.85 111.22 55472.35 88888.00 2007-05-26 04:45:11.875 146 12348.85 111.22 55472.35 88888.00 2007-05-26 04:45:12.000 146 12348.83 111.20 55472.32 88888.00 2007-05-26 04:45:12.125 146 12348.80 111.28 55472.35 88888.00 2007-05-26 04:45:12.250 146 12348.80 111.30 55472.40 88888.00 2007-05-26 04:45:12.375 146 12348.85 111.28 55472.38 88888.00 2007-05-26 04:45:12.500 146 12348.85 111.22 55472.32 88888.00 2007-05-26 04:45:12.625 146 12348.77 111.15 55472.30 88888.00 2007-05-26 04:45:12.750 146 12348.80 111.12 55472.32 88888.00 2007-05-26 04:45:12.875 146 12348.88 111.15 55472.35 88888.00 2007-05-26 04:45:13.000 146 12348.92 111.17 55472.35 88888.00 2007-05-26 04:45:13.125 146 12348.85 111.20 55472.35 88888.00 2007-05-26 04:45:13.250 146 12348.90 111.15 55472.32 88888.00 2007-05-26 04:45:13.375 146 12348.95 111.20 55472.30 88888.00 2007-05-26 04:45:13.500 146 12348.98 111.22 55472.30 88888.00 2007-05-26 04:45:13.625 146 12348.92 111.20 55472.32 88888.00 2007-05-26 04:45:13.750 146 12348.95 111.17 55472.30 88888.00 2007-05-26 04:45:13.875 146 12348.95 111.12 55472.30 88888.00 2007-05-26 04:45:14.000 146 12349.02 111.15 55472.28 88888.00 2007-05-26 04:45:14.125 146 12349.02 111.20 55472.30 88888.00 2007-05-26 04:45:14.250 146 12348.95 111.17 55472.35 88888.00 2007-05-26 04:45:14.375 146 12348.95 111.15 55472.32 88888.00 2007-05-26 04:45:14.500 146 12349.05 111.15 55472.32 88888.00 2007-05-26 04:45:14.625 146 12349.02 111.15 55472.35 88888.00 2007-05-26 04:45:14.750 146 12348.92 111.15 55472.38 88888.00 2007-05-26 04:45:14.875 146 12348.98 111.17 55472.35 88888.00 2007-05-26 04:45:15.000 146 12349.05 111.15 55472.35 88888.00 2007-05-26 04:45:15.125 146 12349.05 111.17 55472.35 88888.00 2007-05-26 04:45:15.250 146 12349.02 111.12 55472.32 88888.00 2007-05-26 04:45:15.375 146 12349.08 111.12 55472.28 88888.00 2007-05-26 04:45:15.500 146 12349.10 111.15 55472.28 88888.00 2007-05-26 04:45:15.625 146 12349.02 111.12 55472.28 88888.00 2007-05-26 04:45:15.750 146 12349.02 111.17 55472.28 88888.00 2007-05-26 04:45:15.875 146 12349.02 111.15 55472.32 88888.00 2007-05-26 04:45:16.000 146 12349.05 111.12 55472.30 88888.00 2007-05-26 04:45:16.125 146 12349.05 111.12 55472.28 88888.00 2007-05-26 04:45:16.250 146 12349.00 111.12 55472.28 88888.00 2007-05-26 04:45:16.375 146 12349.05 111.12 55472.28 88888.00 2007-05-26 04:45:16.500 146 12349.12 111.15 55472.28 88888.00 2007-05-26 04:45:16.625 146 12349.12 111.12 55472.28 88888.00 2007-05-26 04:45:16.750 146 12349.12 111.12 55472.25 88888.00 2007-05-26 04:45:16.875 146 12349.10 111.15 55472.28 88888.00 2007-05-26 04:45:17.000 146 12349.12 111.20 55472.28 88888.00 2007-05-26 04:45:17.125 146 12349.15 111.17 55472.28 88888.00 2007-05-26 04:45:17.250 146 12349.20 111.17 55472.25 88888.00 2007-05-26 04:45:17.375 146 12349.17 111.12 55472.20 88888.00 2007-05-26 04:45:17.500 146 12349.10 111.08 55472.22 88888.00 2007-05-26 04:45:17.625 146 12349.12 111.12 55472.22 88888.00 2007-05-26 04:45:17.750 146 12349.12 111.12 55472.20 88888.00 2007-05-26 04:45:17.875 146 12349.10 111.15 55472.20 88888.00 2007-05-26 04:45:18.000 146 12349.08 111.15 55472.22 88888.00 2007-05-26 04:45:18.125 146 12349.08 111.08 55472.22 88888.00 2007-05-26 04:45:18.250 146 12349.05 111.08 55472.22 88888.00 2007-05-26 04:45:18.375 146 12349.10 111.10 55472.20 88888.00 2007-05-26 04:45:18.500 146 12349.08 111.05 55472.22 88888.00 2007-05-26 04:45:18.625 146 12349.02 111.08 55472.22 88888.00 2007-05-26 04:45:18.750 146 12349.02 111.15 55472.20 88888.00 2007-05-26 04:45:18.875 146 12349.02 111.12 55472.20 88888.00 2007-05-26 04:45:19.000 146 12349.12 111.10 55472.20 88888.00 2007-05-26 04:45:19.125 146 12349.12 111.12 55472.22 88888.00 2007-05-26 04:45:19.250 146 12349.02 111.12 55472.22 88888.00 2007-05-26 04:45:19.375 146 12349.00 111.10 55472.22 88888.00 2007-05-26 04:45:19.500 146 12349.05 111.15 55472.25 88888.00 2007-05-26 04:45:19.625 146 12349.08 111.17 55472.22 88888.00 2007-05-26 04:45:19.750 146 12348.95 111.10 55472.20 88888.00 2007-05-26 04:45:19.875 146 12348.95 111.10 55472.20 88888.00 2007-05-26 04:45:20.000 146 12348.98 111.05 55472.20 88888.00 2007-05-26 04:45:20.125 146 12349.02 111.12 55472.25 88888.00 2007-05-26 04:45:20.250 146 12348.98 111.08 55472.25 88888.00 2007-05-26 04:45:20.375 146 12349.00 111.12 55472.25 88888.00 2007-05-26 04:45:20.500 146 12349.05 111.17 55472.28 88888.00 2007-05-26 04:45:20.625 146 12349.02 111.12 55472.25 88888.00 2007-05-26 04:45:20.750 146 12348.95 111.10 55472.25 88888.00 2007-05-26 04:45:20.875 146 12348.92 111.15 55472.28 88888.00 2007-05-26 04:45:21.000 146 12348.92 111.17 55472.25 88888.00 2007-05-26 04:45:21.125 146 12348.92 111.12 55472.25 88888.00 2007-05-26 04:45:21.250 146 12348.90 111.08 55472.20 88888.00 2007-05-26 04:45:21.375 146 12348.95 111.12 55472.22 88888.00 2007-05-26 04:45:21.500 146 12348.95 111.15 55472.25 88888.00 2007-05-26 04:45:21.625 146 12348.83 111.10 55472.22 88888.00 2007-05-26 04:45:21.750 146 12348.80 111.08 55472.22 88888.00 2007-05-26 04:45:21.875 146 12348.88 111.12 55472.22 88888.00 2007-05-26 04:45:22.000 146 12348.88 111.15 55472.25 88888.00 2007-05-26 04:45:22.125 146 12348.85 111.15 55472.28 88888.00 2007-05-26 04:45:22.250 146 12348.85 111.10 55472.25 88888.00 2007-05-26 04:45:22.375 146 12348.88 111.08 55472.22 88888.00 2007-05-26 04:45:22.500 146 12348.83 111.08 55472.20 88888.00 2007-05-26 04:45:22.625 146 12348.77 111.05 55472.20 88888.00 2007-05-26 04:45:22.750 146 12348.75 111.10 55472.22 88888.00 2007-05-26 04:45:22.875 146 12348.83 111.10 55472.28 88888.00 2007-05-26 04:45:23.000 146 12348.90 111.10 55472.28 88888.00 2007-05-26 04:45:23.125 146 12348.90 111.15 55472.28 88888.00 2007-05-26 04:45:23.250 146 12348.88 111.15 55472.28 88888.00 2007-05-26 04:45:23.375 146 12348.80 111.12 55472.25 88888.00 2007-05-26 04:45:23.500 146 12348.77 111.12 55472.25 88888.00 2007-05-26 04:45:23.625 146 12348.83 111.20 55472.28 88888.00 2007-05-26 04:45:23.750 146 12348.83 111.20 55472.28 88888.00 2007-05-26 04:45:23.875 146 12348.75 111.12 55472.28 88888.00 2007-05-26 04:45:24.000 146 12348.80 111.08 55472.25 88888.00 2007-05-26 04:45:24.125 146 12348.80 111.10 55472.28 88888.00 2007-05-26 04:45:24.250 146 12348.75 111.10 55472.28 88888.00 2007-05-26 04:45:24.375 146 12348.70 111.10 55472.28 88888.00 2007-05-26 04:45:24.500 146 12348.73 111.12 55472.30 88888.00 2007-05-26 04:45:24.625 146 12348.77 111.17 55472.30 88888.00 2007-05-26 04:45:24.750 146 12348.73 111.15 55472.30 88888.00 2007-05-26 04:45:24.875 146 12348.67 111.10 55472.28 88888.00 2007-05-26 04:45:25.000 146 12348.65 111.08 55472.28 88888.00 2007-05-26 04:45:25.125 146 12348.60 111.05 55472.25 88888.00 2007-05-26 04:45:25.250 146 12348.55 111.03 55472.25 88888.00 2007-05-26 04:45:25.375 146 12348.60 111.12 55472.28 88888.00 2007-05-26 04:45:25.500 146 12348.58 111.10 55472.28 88888.00 2007-05-26 04:45:25.625 146 12348.60 111.03 55472.28 88888.00 2007-05-26 04:45:25.750 146 12348.62 111.05 55472.30 88888.00 2007-05-26 04:45:25.875 146 12348.62 111.10 55472.32 88888.00 2007-05-26 04:45:26.000 146 12348.58 111.08 55472.30 88888.00 2007-05-26 04:45:26.125 146 12348.55 111.05 55472.30 88888.00 2007-05-26 04:45:26.250 146 12348.55 111.08 55472.32 88888.00 2007-05-26 04:45:26.375 146 12348.55 111.08 55472.28 88888.00 2007-05-26 04:45:26.500 146 12348.50 111.05 55472.28 88888.00 2007-05-26 04:45:26.625 146 12348.42 111.08 55472.25 88888.00 2007-05-26 04:45:26.750 146 12348.40 111.10 55472.28 88888.00 2007-05-26 04:45:26.875 146 12348.40 111.08 55472.30 88888.00 2007-05-26 04:45:27.000 146 12348.45 111.10 55472.30 88888.00 2007-05-26 04:45:27.125 146 12348.40 111.12 55472.32 88888.00 2007-05-26 04:45:27.250 146 12348.35 111.00 55472.32 88888.00 2007-05-26 04:45:27.375 146 12348.30 111.00 55472.35 88888.00 2007-05-26 04:45:27.500 146 12348.33 111.03 55472.35 88888.00 2007-05-26 04:45:27.625 146 12348.40 111.05 55472.30 88888.00 2007-05-26 04:45:27.750 146 12348.38 111.03 55472.28 88888.00 2007-05-26 04:45:27.875 146 12348.33 111.00 55472.28 88888.00 2007-05-26 04:45:28.000 146 12348.25 110.95 55472.28 88888.00 2007-05-26 04:45:28.125 146 12348.27 111.00 55472.32 88888.00 2007-05-26 04:45:28.250 146 12348.25 110.97 55472.30 88888.00 2007-05-26 04:45:28.375 146 12348.33 110.97 55472.30 88888.00 2007-05-26 04:45:28.500 146 12348.30 110.95 55472.30 88888.00 2007-05-26 04:45:28.625 146 12348.17 110.92 55472.30 88888.00 2007-05-26 04:45:28.750 146 12348.15 110.97 55472.32 88888.00 2007-05-26 04:45:28.875 146 12348.25 111.03 55472.35 88888.00 2007-05-26 04:45:29.000 146 12348.27 111.00 55472.32 88888.00 2007-05-26 04:45:29.125 146 12348.20 110.92 55472.30 88888.00 2007-05-26 04:45:29.250 146 12348.08 110.92 55472.28 88888.00 2007-05-26 04:45:29.375 146 12348.12 110.97 55472.32 88888.00 2007-05-26 04:45:29.500 146 12348.20 110.97 55472.30 88888.00 2007-05-26 04:45:29.625 146 12348.10 110.92 55472.30 88888.00 2007-05-26 04:45:29.750 146 12348.05 110.92 55472.32 88888.00 2007-05-26 04:45:29.875 146 12348.02 110.95 55472.40 88888.00 2007-05-26 04:45:30.000 146 12348.10 110.95 55472.35 88888.00 2007-05-26 04:45:30.125 146 12348.08 110.95 55472.35 88888.00 2007-05-26 04:45:30.250 146 12348.05 110.85 55472.38 88888.00 2007-05-26 04:45:30.375 146 12348.00 110.85 55472.38 88888.00 2007-05-26 04:45:30.500 146 12348.00 110.90 55472.35 88888.00 2007-05-26 04:45:30.625 146 12348.05 110.90 55472.35 88888.00 2007-05-26 04:45:30.750 146 12348.02 110.83 55472.32 88888.00 2007-05-26 04:45:30.875 146 12347.98 110.80 55472.30 88888.00 2007-05-26 04:45:31.000 146 12347.98 110.85 55472.32 88888.00 2007-05-26 04:45:31.125 146 12347.98 110.85 55472.38 88888.00 2007-05-26 04:45:31.250 146 12347.92 110.85 55472.35 88888.00 2007-05-26 04:45:31.375 146 12347.98 110.88 55472.32 88888.00 2007-05-26 04:45:31.500 146 12347.98 110.83 55472.35 88888.00 2007-05-26 04:45:31.625 146 12347.95 110.78 55472.38 88888.00 2007-05-26 04:45:31.750 146 12347.95 110.75 55472.38 88888.00 2007-05-26 04:45:31.875 146 12347.95 110.75 55472.38 88888.00 2007-05-26 04:45:32.000 146 12347.95 110.78 55472.35 88888.00 2007-05-26 04:45:32.125 146 12347.98 110.83 55472.38 88888.00 2007-05-26 04:45:32.250 146 12347.92 110.78 55472.38 88888.00 2007-05-26 04:45:32.375 146 12347.98 110.78 55472.40 88888.00 2007-05-26 04:45:32.500 146 12348.00 110.72 55472.40 88888.00 2007-05-26 04:45:32.625 146 12347.92 110.67 55472.38 88888.00 2007-05-26 04:45:32.750 146 12347.98 110.72 55472.35 88888.00 2007-05-26 04:45:32.875 146 12347.95 110.78 55472.35 88888.00 2007-05-26 04:45:33.000 146 12347.92 110.75 55472.35 88888.00 2007-05-26 04:45:33.125 146 12347.98 110.70 55472.35 88888.00 2007-05-26 04:45:33.250 146 12348.02 110.65 55472.38 88888.00 2007-05-26 04:45:33.375 146 12348.02 110.67 55472.43 88888.00 2007-05-26 04:45:33.500 146 12348.00 110.70 55472.43 88888.00 2007-05-26 04:45:33.625 146 12347.95 110.70 55472.38 88888.00 2007-05-26 04:45:33.750 146 12347.92 110.70 55472.32 88888.00 2007-05-26 04:45:33.875 146 12347.88 110.67 55472.35 88888.00 2007-05-26 04:45:34.000 146 12347.83 110.65 55472.32 88888.00 2007-05-26 04:45:34.125 146 12347.80 110.65 55472.35 88888.00 2007-05-26 04:45:34.250 146 12347.85 110.67 55472.35 88888.00 2007-05-26 04:45:34.375 146 12347.90 110.72 55472.35 88888.00 2007-05-26 04:45:34.500 146 12347.90 110.62 55472.32 88888.00 2007-05-26 04:45:34.625 146 12347.80 110.60 55472.30 88888.00 2007-05-26 04:45:34.750 146 12347.80 110.60 55472.30 88888.00 2007-05-26 04:45:34.875 146 12347.85 110.65 55472.38 88888.00 2007-05-26 04:45:35.000 146 12347.83 110.62 55472.38 88888.00 2007-05-26 04:45:35.125 146 12347.83 110.60 55472.35 88888.00 2007-05-26 04:45:35.250 146 12347.75 110.60 55472.35 88888.00 2007-05-26 04:45:35.375 146 12347.75 110.60 55472.35 88888.00 2007-05-26 04:45:35.500 146 12347.73 110.62 55472.30 88888.00 2007-05-26 04:45:35.625 146 12347.77 110.62 55472.30 88888.00 2007-05-26 04:45:35.750 146 12347.80 110.62 55472.32 88888.00 2007-05-26 04:45:35.875 146 12347.83 110.60 55472.32 88888.00 2007-05-26 04:45:36.000 146 12347.88 110.60 55472.30 88888.00 2007-05-26 04:45:36.125 146 12347.88 110.62 55472.32 88888.00 2007-05-26 04:45:36.250 146 12347.88 110.65 55472.30 88888.00 2007-05-26 04:45:36.375 146 12347.90 110.60 55472.30 88888.00 2007-05-26 04:45:36.500 146 12347.95 110.60 55472.32 88888.00 2007-05-26 04:45:36.625 146 12348.02 110.60 55472.32 88888.00 2007-05-26 04:45:36.750 146 12347.90 110.55 55472.28 88888.00 2007-05-26 04:45:36.875 146 12347.83 110.55 55472.28 88888.00 2007-05-26 04:45:37.000 146 12347.88 110.58 55472.28 88888.00 2007-05-26 04:45:37.125 146 12347.95 110.58 55472.25 88888.00 2007-05-26 04:45:37.250 146 12347.98 110.58 55472.25 88888.00 2007-05-26 04:45:37.375 146 12347.98 110.58 55472.25 88888.00 2007-05-26 04:45:37.500 146 12347.98 110.55 55472.28 88888.00 2007-05-26 04:45:37.625 146 12347.95 110.53 55472.28 88888.00 2007-05-26 04:45:37.750 146 12347.92 110.53 55472.28 88888.00 2007-05-26 04:45:37.875 146 12347.98 110.55 55472.30 88888.00 2007-05-26 04:45:38.000 146 12348.00 110.53 55472.28 88888.00 2007-05-26 04:45:38.125 146 12348.02 110.55 55472.30 88888.00 2007-05-26 04:45:38.250 146 12348.05 110.60 55472.30 88888.00 2007-05-26 04:45:38.375 146 12348.08 110.62 55472.30 88888.00 2007-05-26 04:45:38.500 146 12348.00 110.60 55472.28 88888.00 2007-05-26 04:45:38.625 146 12348.00 110.58 55472.28 88888.00 2007-05-26 04:45:38.750 146 12348.00 110.58 55472.30 88888.00 2007-05-26 04:45:38.875 146 12347.98 110.55 55472.28 88888.00 2007-05-26 04:45:39.000 146 12348.00 110.55 55472.22 88888.00 2007-05-26 04:45:39.125 146 12348.02 110.53 55472.28 88888.00 2007-05-26 04:45:39.250 146 12348.02 110.47 55472.25 88888.00 2007-05-26 04:45:39.375 146 12348.00 110.45 55472.28 88888.00 2007-05-26 04:45:39.500 146 12348.00 110.50 55472.22 88888.00 2007-05-26 04:45:39.625 146 12348.00 110.47 55472.25 88888.00 2007-05-26 04:45:39.750 146 12348.00 110.50 55472.28 88888.00 2007-05-26 04:45:39.875 146 12348.02 110.60 55472.28 88888.00 2007-05-26 04:45:40.000 146 12348.05 110.60 55472.28 88888.00 2007-05-26 04:45:40.125 146 12348.02 110.53 55472.25 88888.00 2007-05-26 04:45:40.250 146 12348.00 110.47 55472.22 88888.00 2007-05-26 04:45:40.375 146 12348.02 110.50 55472.22 88888.00 2007-05-26 04:45:40.500 146 12348.05 110.53 55472.22 88888.00 2007-05-26 04:45:40.625 146 12348.02 110.50 55472.22 88888.00 2007-05-26 04:45:40.750 146 12348.00 110.47 55472.25 88888.00 2007-05-26 04:45:40.875 146 12348.08 110.45 55472.22 88888.00 2007-05-26 04:45:41.000 146 12348.10 110.45 55472.22 88888.00 2007-05-26 04:45:41.125 146 12348.05 110.50 55472.28 88888.00 2007-05-26 04:45:41.250 146 12347.98 110.45 55472.22 88888.00 2007-05-26 04:45:41.375 146 12348.02 110.47 55472.22 88888.00 2007-05-26 04:45:41.500 146 12348.02 110.47 55472.20 88888.00 2007-05-26 04:45:41.625 146 12348.08 110.47 55472.25 88888.00 2007-05-26 04:45:41.750 146 12348.20 110.50 55472.28 88888.00 2007-05-26 04:45:41.875 146 12348.25 110.53 55472.22 88888.00 2007-05-26 04:45:42.000 146 12348.25 110.50 55472.20 88888.00 2007-05-26 04:45:42.125 146 12348.20 110.47 55472.22 88888.00 2007-05-26 04:45:42.250 146 12348.20 110.47 55472.22 88888.00 2007-05-26 04:45:42.375 146 12348.17 110.50 55472.25 88888.00 2007-05-26 04:45:42.500 146 12348.10 110.47 55472.25 88888.00 2007-05-26 04:45:42.625 146 12348.05 110.45 55472.22 88888.00 2007-05-26 04:45:42.750 146 12348.08 110.47 55472.22 88888.00 2007-05-26 04:45:42.875 146 12348.15 110.53 55472.25 88888.00 2007-05-26 04:45:43.000 146 12348.23 110.53 55472.25 88888.00 2007-05-26 04:45:43.125 146 12348.17 110.47 55472.22 88888.00 2007-05-26 04:45:43.250 146 12348.17 110.47 55472.22 88888.00 2007-05-26 04:45:43.375 146 12348.20 110.47 55472.20 88888.00 2007-05-26 04:45:43.500 146 12348.25 110.47 55472.25 88888.00 2007-05-26 04:45:43.625 146 12348.25 110.47 55472.25 88888.00 2007-05-26 04:45:43.750 146 12348.25 110.50 55472.25 88888.00 2007-05-26 04:45:43.875 146 12348.25 110.50 55472.22 88888.00 2007-05-26 04:45:44.000 146 12348.20 110.45 55472.22 88888.00 2007-05-26 04:45:44.125 146 12348.17 110.42 55472.25 88888.00 2007-05-26 04:45:44.250 146 12348.20 110.40 55472.22 88888.00 2007-05-26 04:45:44.375 146 12348.23 110.47 55472.25 88888.00 2007-05-26 04:45:44.500 146 12348.15 110.45 55472.22 88888.00 2007-05-26 04:45:44.625 146 12348.15 110.42 55472.20 88888.00 2007-05-26 04:45:44.750 146 12348.12 110.40 55472.20 88888.00 2007-05-26 04:45:44.875 146 12348.17 110.42 55472.22 88888.00 2007-05-26 04:45:45.000 146 12348.20 110.45 55472.22 88888.00 2007-05-26 04:45:45.125 146 12348.20 110.42 55472.25 88888.00 2007-05-26 04:45:45.250 146 12348.15 110.45 55472.28 88888.00 2007-05-26 04:45:45.375 146 12348.15 110.45 55472.28 88888.00 2007-05-26 04:45:45.500 146 12348.15 110.45 55472.28 88888.00 2007-05-26 04:45:45.625 146 12348.25 110.47 55472.28 88888.00 2007-05-26 04:45:45.750 146 12348.30 110.53 55472.28 88888.00 2007-05-26 04:45:45.875 146 12348.25 110.55 55472.28 88888.00 2007-05-26 04:45:46.000 146 12348.20 110.53 55472.25 88888.00 2007-05-26 04:45:46.125 146 12348.15 110.45 55472.22 88888.00 2007-05-26 04:45:46.250 146 12348.12 110.42 55472.22 88888.00 2007-05-26 04:45:46.375 146 12348.12 110.47 55472.22 88888.00 2007-05-26 04:45:46.500 146 12348.10 110.42 55472.22 88888.00 2007-05-26 04:45:46.625 146 12348.05 110.40 55472.20 88888.00 2007-05-26 04:45:46.750 146 12348.00 110.42 55472.22 88888.00 2007-05-26 04:45:46.875 146 12348.05 110.38 55472.20 88888.00 2007-05-26 04:45:47.000 146 12348.10 110.35 55472.20 88888.00 2007-05-26 04:45:47.125 146 12348.10 110.38 55472.25 88888.00 2007-05-26 04:45:47.250 146 12348.15 110.42 55472.30 88888.00 2007-05-26 04:45:47.375 146 12348.15 110.45 55472.28 88888.00 2007-05-26 04:45:47.500 146 12348.20 110.42 55472.25 88888.00 2007-05-26 04:45:47.625 146 12348.25 110.45 55472.28 88888.00 2007-05-26 04:45:47.750 146 12348.27 110.42 55472.28 88888.00 2007-05-26 04:45:47.875 146 12348.17 110.38 55472.28 88888.00 2007-05-26 04:45:48.000 146 12348.23 110.40 55472.25 88888.00 2007-05-26 04:45:48.125 146 12348.27 110.42 55472.25 88888.00 2007-05-26 04:45:48.250 146 12348.23 110.40 55472.22 88888.00 2007-05-26 04:45:48.375 146 12348.17 110.38 55472.22 88888.00 2007-05-26 04:45:48.500 146 12348.15 110.42 55472.25 88888.00 2007-05-26 04:45:48.625 146 12348.10 110.47 55472.22 88888.00 2007-05-26 04:45:48.750 146 12348.10 110.42 55472.25 88888.00 2007-05-26 04:45:48.875 146 12348.10 110.40 55472.25 88888.00 2007-05-26 04:45:49.000 146 12348.05 110.38 55472.22 88888.00 2007-05-26 04:45:49.125 146 12348.08 110.42 55472.25 88888.00 2007-05-26 04:45:49.250 146 12348.10 110.40 55472.25 88888.00 2007-05-26 04:45:49.375 146 12348.17 110.40 55472.22 88888.00 2007-05-26 04:45:49.500 146 12348.25 110.38 55472.22 88888.00 2007-05-26 04:45:49.625 146 12348.20 110.38 55472.20 88888.00 2007-05-26 04:45:49.750 146 12348.25 110.45 55472.22 88888.00 2007-05-26 04:45:49.875 146 12348.23 110.42 55472.22 88888.00 2007-05-26 04:45:50.000 146 12348.12 110.35 55472.20 88888.00 2007-05-26 04:45:50.125 146 12348.08 110.30 55472.20 88888.00 2007-05-26 04:45:50.250 146 12348.12 110.33 55472.22 88888.00 2007-05-26 04:45:50.375 146 12348.15 110.33 55472.22 88888.00 2007-05-26 04:45:50.500 146 12348.15 110.35 55472.20 88888.00 2007-05-26 04:45:50.625 146 12348.15 110.33 55472.20 88888.00 2007-05-26 04:45:50.750 146 12348.17 110.40 55472.22 88888.00 2007-05-26 04:45:50.875 146 12348.15 110.38 55472.25 88888.00 2007-05-26 04:45:51.000 146 12348.12 110.38 55472.22 88888.00 2007-05-26 04:45:51.125 146 12348.08 110.35 55472.18 88888.00 2007-05-26 04:45:51.250 146 12348.10 110.30 55472.20 88888.00 2007-05-26 04:45:51.375 146 12348.17 110.33 55472.20 88888.00 2007-05-26 04:45:51.500 146 12348.12 110.33 55472.22 88888.00 2007-05-26 04:45:51.625 146 12348.15 110.33 55472.20 88888.00 2007-05-26 04:45:51.750 146 12348.17 110.35 55472.22 88888.00 2007-05-26 04:45:51.875 146 12348.20 110.35 55472.20 88888.00 2007-05-26 04:45:52.000 146 12348.20 110.35 55472.20 88888.00 2007-05-26 04:45:52.125 146 12348.10 110.35 55472.20 88888.00 2007-05-26 04:45:52.250 146 12348.08 110.28 55472.22 88888.00 2007-05-26 04:45:52.375 146 12348.08 110.28 55472.22 88888.00 2007-05-26 04:45:52.500 146 12348.08 110.33 55472.22 88888.00 2007-05-26 04:45:52.625 146 12348.15 110.35 55472.22 88888.00 2007-05-26 04:45:52.750 146 12348.15 110.35 55472.22 88888.00 2007-05-26 04:45:52.875 146 12348.10 110.33 55472.28 88888.00 2007-05-26 04:45:53.000 146 12348.15 110.33 55472.28 88888.00 2007-05-26 04:45:53.125 146 12348.30 110.33 55472.25 88888.00 2007-05-26 04:45:53.250 146 12348.20 110.33 55472.25 88888.00 2007-05-26 04:45:53.375 146 12348.12 110.40 55472.28 88888.00 2007-05-26 04:45:53.500 146 12348.08 110.35 55472.25 88888.00 2007-05-26 04:45:53.625 146 12348.12 110.33 55472.22 88888.00 2007-05-26 04:45:53.750 146 12348.20 110.28 55472.22 88888.00 2007-05-26 04:45:53.875 146 12348.23 110.30 55472.25 88888.00 2007-05-26 04:45:54.000 146 12348.30 110.25 55472.20 88888.00 2007-05-26 04:45:54.125 146 12348.35 110.30 55472.20 88888.00 2007-05-26 04:45:54.250 146 12348.30 110.22 55472.20 88888.00 2007-05-26 04:45:54.375 146 12348.27 110.17 55472.20 88888.00 2007-05-26 04:45:54.500 146 12348.33 110.20 55472.20 88888.00 2007-05-26 04:45:54.625 146 12348.40 110.22 55472.22 88888.00 2007-05-26 04:45:54.750 146 12348.42 110.30 55472.22 88888.00 2007-05-26 04:45:54.875 146 12348.38 110.30 55472.20 88888.00 2007-05-26 04:45:55.000 146 12348.38 110.20 55472.20 88888.00 2007-05-26 04:45:55.125 146 12348.30 110.17 55472.20 88888.00 2007-05-26 04:45:55.250 146 12348.27 110.17 55472.22 88888.00 2007-05-26 04:45:55.375 146 12348.35 110.17 55472.20 88888.00 2007-05-26 04:45:55.500 146 12348.38 110.15 55472.20 88888.00 2007-05-26 04:45:55.625 146 12348.40 110.17 55472.20 88888.00 2007-05-26 04:45:55.750 146 12348.42 110.22 55472.22 88888.00 2007-05-26 04:45:55.875 146 12348.35 110.22 55472.20 88888.00 2007-05-26 04:45:56.000 146 12348.25 110.15 55472.20 88888.00 2007-05-26 04:45:56.125 146 12348.30 110.17 55472.22 88888.00 2007-05-26 04:45:56.250 146 12348.38 110.22 55472.22 88888.00 2007-05-26 04:45:56.375 146 12348.38 110.22 55472.22 88888.00 2007-05-26 04:45:56.500 146 12348.33 110.20 55472.22 88888.00 2007-05-26 04:45:56.625 146 12348.27 110.17 55472.25 88888.00 2007-05-26 04:45:56.750 146 12348.25 110.12 55472.22 88888.00 2007-05-26 04:45:56.875 146 12348.27 110.05 55472.25 88888.00 2007-05-26 04:45:57.000 146 12348.30 110.05 55472.25 88888.00 2007-05-26 04:45:57.125 146 12348.33 110.05 55472.28 88888.00 2007-05-26 04:45:57.250 146 12348.33 110.05 55472.30 88888.00 2007-05-26 04:45:57.375 146 12348.35 110.12 55472.28 88888.00 2007-05-26 04:45:57.500 146 12348.35 110.10 55472.25 88888.00 2007-05-26 04:45:57.625 146 12348.33 110.08 55472.25 88888.00 2007-05-26 04:45:57.750 146 12348.33 110.08 55472.28 88888.00 2007-05-26 04:45:57.875 146 12348.33 110.05 55472.30 88888.00 2007-05-26 04:45:58.000 146 12348.33 110.05 55472.28 88888.00 2007-05-26 04:45:58.125 146 12348.35 110.05 55472.28 88888.00 2007-05-26 04:45:58.250 146 12348.33 110.03 55472.25 88888.00 2007-05-26 04:45:58.375 146 12348.35 110.05 55472.28 88888.00 2007-05-26 04:45:58.500 146 12348.27 110.08 55472.30 88888.00 2007-05-26 04:45:58.625 146 12348.20 110.08 55472.35 88888.00 2007-05-26 04:45:58.750 146 12348.33 110.05 55472.35 88888.00 2007-05-26 04:45:58.875 146 12348.42 110.00 55472.32 88888.00 2007-05-26 04:45:59.000 146 12348.33 109.97 55472.30 88888.00 2007-05-26 04:45:59.125 146 12348.25 109.95 55472.32 88888.00 2007-05-26 04:45:59.250 146 12348.30 110.00 55472.35 88888.00 2007-05-26 04:45:59.375 146 12348.38 110.03 55472.32 88888.00 2007-05-26 04:45:59.500 146 12348.38 109.97 55472.28 88888.00 2007-05-26 04:45:59.625 146 12348.38 109.88 55472.25 88888.00 2007-05-26 04:45:59.750 146 12348.33 109.88 55472.25 88888.00 2007-05-26 04:45:59.875 146 12348.35 109.95 55472.22 88888.00 2007-05-26 04:46:00.000 146 12348.38 109.95 55472.22 88888.00 2007-05-26 04:46:00.125 146 12348.30 109.85 55472.28 88888.00 2007-05-26 04:46:00.250 146 12348.27 109.88 55472.30 88888.00 2007-05-26 04:46:00.375 146 12348.35 109.88 55472.30 88888.00 2007-05-26 04:46:00.500 146 12348.33 109.85 55472.30 88888.00 2007-05-26 04:46:00.625 146 12348.33 109.85 55472.30 88888.00 2007-05-26 04:46:00.750 146 12348.27 109.85 55472.30 88888.00 2007-05-26 04:46:00.875 146 12348.27 109.85 55472.30 88888.00 2007-05-26 04:46:01.000 146 12348.27 109.83 55472.28 88888.00 2007-05-26 04:46:01.125 146 12348.23 109.80 55472.28 88888.00 2007-05-26 04:46:01.250 146 12348.15 109.83 55472.28 88888.00 2007-05-26 04:46:01.375 146 12348.15 109.83 55472.28 88888.00 2007-05-26 04:46:01.500 146 12348.15 109.78 55472.28 88888.00 2007-05-26 04:46:01.625 146 12348.15 109.78 55472.28 88888.00 2007-05-26 04:46:01.750 146 12348.12 109.75 55472.28 88888.00 2007-05-26 04:46:01.875 146 12348.20 109.75 55472.32 88888.00 2007-05-26 04:46:02.000 146 12348.23 109.75 55472.32 88888.00 2007-05-26 04:46:02.125 146 12348.20 109.72 55472.32 88888.00 2007-05-26 04:46:02.250 146 12348.23 109.70 55472.32 88888.00 2007-05-26 04:46:02.375 146 12348.25 109.70 55472.30 88888.00 2007-05-26 04:46:02.500 146 12348.17 109.67 55472.28 88888.00 2007-05-26 04:46:02.625 146 12348.15 109.70 55472.32 88888.00 2007-05-26 04:46:02.750 146 12348.17 109.75 55472.32 88888.00 2007-05-26 04:46:02.875 146 12348.17 109.72 55472.32 88888.00 2007-05-26 04:46:03.000 146 12348.20 109.67 55472.32 88888.00 2007-05-26 04:46:03.125 146 12348.20 109.65 55472.35 88888.00 2007-05-26 04:46:03.250 146 12348.15 109.70 55472.35 88888.00 2007-05-26 04:46:03.375 146 12348.12 109.70 55472.35 88888.00 2007-05-26 04:46:03.500 146 12348.12 109.65 55472.32 88888.00 2007-05-26 04:46:03.625 146 12348.10 109.62 55472.32 88888.00 2007-05-26 04:46:03.750 146 12348.15 109.58 55472.35 88888.00 2007-05-26 04:46:03.875 146 12348.15 109.62 55472.32 88888.00 2007-05-26 04:46:04.000 146 12348.20 109.67 55472.35 88888.00 2007-05-26 04:46:04.125 146 12348.20 109.62 55472.38 88888.00 2007-05-26 04:46:04.250 146 12348.12 109.55 55472.32 88888.00 2007-05-26 04:46:04.375 146 12348.12 109.53 55472.32 88888.00 2007-05-26 04:46:04.500 146 12348.17 109.55 55472.35 88888.00 2007-05-26 04:46:04.625 146 12348.12 109.58 55472.35 88888.00 2007-05-26 04:46:04.750 146 12348.10 109.60 55472.35 88888.00 2007-05-26 04:46:04.875 146 12348.12 109.53 55472.35 88888.00 2007-05-26 04:46:05.000 146 12348.10 109.50 55472.38 88888.00 2007-05-26 04:46:05.125 146 12348.08 109.50 55472.35 88888.00 2007-05-26 04:46:05.250 146 12348.10 109.45 55472.35 88888.00 2007-05-26 04:46:05.375 146 12348.08 109.40 55472.35 88888.00 2007-05-26 04:46:05.500 146 12348.10 109.38 55472.32 88888.00 2007-05-26 04:46:05.625 146 12348.17 109.42 55472.38 88888.00 2007-05-26 04:46:05.750 146 12348.25 109.47 55472.35 88888.00 2007-05-26 04:46:05.875 146 12348.23 109.42 55472.35 88888.00 2007-05-26 04:46:06.000 146 12348.17 109.40 55472.35 88888.00 2007-05-26 04:46:06.125 146 12348.17 109.40 55472.32 88888.00 2007-05-26 04:46:06.250 146 12348.10 109.35 55472.35 88888.00 2007-05-26 04:46:06.375 146 12348.08 109.33 55472.35 88888.00 2007-05-26 04:46:06.500 146 12348.05 109.30 55472.32 88888.00 2007-05-26 04:46:06.625 146 12348.10 109.30 55472.35 88888.00 2007-05-26 04:46:06.750 146 12348.17 109.33 55472.35 88888.00 2007-05-26 04:46:06.875 146 12348.17 109.35 55472.38 88888.00 2007-05-26 04:46:07.000 146 12348.15 109.30 55472.35 88888.00 2007-05-26 04:46:07.125 146 12348.15 109.22 55472.35 88888.00 2007-05-26 04:46:07.250 146 12348.17 109.22 55472.38 88888.00 2007-05-26 04:46:07.375 146 12348.17 109.28 55472.38 88888.00 2007-05-26 04:46:07.500 146 12348.17 109.33 55472.38 88888.00 2007-05-26 04:46:07.625 146 12348.10 109.30 55472.38 88888.00 2007-05-26 04:46:07.750 146 12348.10 109.25 55472.32 88888.00 2007-05-26 04:46:07.875 146 12348.12 109.17 55472.35 88888.00 2007-05-26 04:46:08.000 146 12348.17 109.17 55472.32 88888.00 2007-05-26 04:46:08.125 146 12348.12 109.17 55472.35 88888.00 2007-05-26 04:46:08.250 146 12348.05 109.17 55472.35 88888.00 2007-05-26 04:46:08.375 146 12348.02 109.17 55472.35 88888.00 2007-05-26 04:46:08.500 146 12348.05 109.10 55472.32 88888.00 2007-05-26 04:46:08.625 146 12348.02 109.08 55472.32 88888.00 2007-05-26 04:46:08.750 146 12348.10 109.15 55472.32 88888.00 2007-05-26 04:46:08.875 146 12348.15 109.20 55472.35 88888.00 2007-05-26 04:46:09.000 146 12348.15 109.17 55472.32 88888.00 2007-05-26 04:46:09.125 146 12348.17 109.17 55472.35 88888.00 2007-05-26 04:46:09.250 146 12348.17 109.12 55472.35 88888.00 2007-05-26 04:46:09.375 146 12348.12 109.10 55472.38 88888.00 2007-05-26 04:46:09.500 146 12348.08 109.05 55472.35 88888.00 2007-05-26 04:46:09.625 146 12348.12 109.00 55472.38 88888.00 2007-05-26 04:46:09.750 146 12348.10 108.97 55472.38 88888.00 2007-05-26 04:46:09.875 146 12348.08 108.97 55472.40 88888.00 2007-05-26 04:46:10.000 146 12348.10 109.03 55472.38 88888.00 2007-05-26 04:46:10.125 146 12348.08 109.00 55472.38 88888.00 2007-05-26 04:46:10.250 146 12348.08 108.95 55472.35 88888.00 2007-05-26 04:46:10.375 146 12348.08 108.95 55472.40 88888.00 2007-05-26 04:46:10.500 146 12348.10 109.00 55472.43 88888.00 2007-05-26 04:46:10.625 146 12348.10 109.00 55472.43 88888.00 2007-05-26 04:46:10.750 146 12348.00 108.92 55472.38 88888.00 2007-05-26 04:46:10.875 146 12348.02 108.85 55472.40 88888.00 2007-05-26 04:46:11.000 146 12348.10 108.88 55472.40 88888.00 2007-05-26 04:46:11.125 146 12348.10 108.88 55472.40 88888.00 2007-05-26 04:46:11.250 146 12348.02 108.85 55472.38 88888.00 2007-05-26 04:46:11.375 146 12348.10 108.88 55472.40 88888.00 2007-05-26 04:46:11.500 146 12348.17 108.90 55472.43 88888.00 2007-05-26 04:46:11.625 146 12348.12 108.90 55472.43 88888.00 2007-05-26 04:46:11.750 146 12348.10 108.90 55472.43 88888.00 2007-05-26 04:46:11.875 146 12348.05 108.90 55472.43 88888.00 2007-05-26 04:46:12.000 146 12348.02 108.85 55472.38 88888.00 2007-05-26 04:46:12.125 146 12348.02 108.85 55472.40 88888.00 2007-05-26 04:46:12.250 146 12348.02 108.83 55472.43 88888.00 2007-05-26 04:46:12.375 146 12348.05 108.85 55472.40 88888.00 2007-05-26 04:46:12.500 146 12348.08 108.83 55472.35 88888.00 2007-05-26 04:46:12.625 146 12348.08 108.83 55472.40 88888.00 2007-05-26 04:46:12.750 146 12348.02 108.83 55472.43 88888.00 2007-05-26 04:46:12.875 146 12348.00 108.85 55472.38 88888.00 2007-05-26 04:46:13.000 146 12348.05 108.85 55472.38 88888.00 2007-05-26 04:46:13.125 146 12348.02 108.85 55472.43 88888.00 2007-05-26 04:46:13.250 146 12348.02 108.85 55472.45 88888.00 2007-05-26 04:46:13.375 146 12348.05 108.83 55472.45 88888.00 2007-05-26 04:46:13.500 146 12348.08 108.83 55472.43 88888.00 2007-05-26 04:46:13.625 146 12348.02 108.75 55472.40 88888.00 2007-05-26 04:46:13.750 146 12347.98 108.75 55472.40 88888.00 2007-05-26 04:46:13.875 146 12348.00 108.75 55472.38 88888.00 2007-05-26 04:46:14.000 146 12347.95 108.72 55472.35 88888.00 2007-05-26 04:46:14.125 146 12347.98 108.78 55472.35 88888.00 2007-05-26 04:46:14.250 146 12348.00 108.78 55472.40 88888.00 2007-05-26 04:46:14.375 146 12348.02 108.78 55472.40 88888.00 2007-05-26 04:46:14.500 146 12348.05 108.72 55472.38 88888.00 2007-05-26 04:46:14.625 146 12348.00 108.75 55472.40 88888.00 2007-05-26 04:46:14.750 146 12347.95 108.78 55472.43 88888.00 2007-05-26 04:46:14.875 146 12347.95 108.72 55472.43 88888.00 2007-05-26 04:46:15.000 146 12347.95 108.78 55472.43 88888.00 2007-05-26 04:46:15.125 146 12348.00 108.80 55472.43 88888.00 2007-05-26 04:46:15.250 146 12348.02 108.80 55472.43 88888.00 2007-05-26 04:46:15.375 146 12348.05 108.75 55472.38 88888.00 2007-05-26 04:46:15.500 146 12348.02 108.70 55472.38 88888.00 2007-05-26 04:46:15.625 146 12348.05 108.70 55472.35 88888.00 2007-05-26 04:46:15.750 146 12347.98 108.72 55472.35 88888.00 2007-05-26 04:46:15.875 146 12348.02 108.78 55472.40 88888.00 2007-05-26 04:46:16.000 146 12347.98 108.70 55472.38 88888.00 2007-05-26 04:46:16.125 146 12347.98 108.70 55472.35 88888.00 2007-05-26 04:46:16.250 146 12348.02 108.75 55472.38 88888.00 2007-05-26 04:46:16.375 146 12348.08 108.75 55472.40 88888.00 2007-05-26 04:46:16.500 146 12348.05 108.75 55472.43 88888.00 2007-05-26 04:46:16.625 146 12348.05 108.75 55472.43 88888.00 2007-05-26 04:46:16.750 146 12348.08 108.75 55472.45 88888.00 2007-05-26 04:46:16.875 146 12348.12 108.80 55472.43 88888.00 2007-05-26 04:46:17.000 146 12348.15 108.80 55472.43 88888.00 2007-05-26 04:46:17.125 146 12348.10 108.72 55472.40 88888.00 2007-05-26 04:46:17.250 146 12348.05 108.65 55472.40 88888.00 2007-05-26 04:46:17.375 146 12348.08 108.70 55472.38 88888.00 2007-05-26 04:46:17.500 146 12348.05 108.75 55472.40 88888.00 2007-05-26 04:46:17.625 146 12347.98 108.70 55472.40 88888.00 2007-05-26 04:46:17.750 146 12347.98 108.70 55472.38 88888.00 2007-05-26 04:46:17.875 146 12348.02 108.72 55472.40 88888.00 2007-05-26 04:46:18.000 146 12348.15 108.70 55472.40 88888.00 2007-05-26 04:46:18.125 146 12348.17 108.67 55472.40 88888.00 2007-05-26 04:46:18.250 146 12348.17 108.70 55472.47 88888.00 2007-05-26 04:46:18.375 146 12348.20 108.70 55472.47 88888.00 2007-05-26 04:46:18.500 146 12348.08 108.65 55472.43 88888.00 2007-05-26 04:46:18.625 146 12348.02 108.67 55472.45 88888.00 2007-05-26 04:46:18.750 146 12348.08 108.72 55472.45 88888.00 2007-05-26 04:46:18.875 146 12348.10 108.70 55472.43 88888.00 2007-05-26 04:46:19.000 146 12348.08 108.72 55472.43 88888.00 2007-05-26 04:46:19.125 146 12348.05 108.72 55472.45 88888.00 2007-05-26 04:46:19.250 146 12348.08 108.70 55472.45 88888.00 2007-05-26 04:46:19.375 146 12348.10 108.67 55472.45 88888.00 2007-05-26 04:46:19.500 146 12348.12 108.67 55472.45 88888.00 2007-05-26 04:46:19.625 146 12348.10 108.70 55472.45 88888.00 2007-05-26 04:46:19.750 146 12348.10 108.67 55472.43 88888.00 2007-05-26 04:46:19.875 146 12348.08 108.70 55472.40 88888.00 2007-05-26 04:46:20.000 146 12348.12 108.65 55472.40 88888.00 2007-05-26 04:46:20.125 146 12348.12 108.67 55472.43 88888.00 2007-05-26 04:46:20.250 146 12348.12 108.70 55472.45 88888.00 2007-05-26 04:46:20.375 146 12348.20 108.67 55472.45 88888.00 2007-05-26 04:46:20.500 146 12348.20 108.67 55472.43 88888.00 2007-05-26 04:46:20.625 146 12348.15 108.70 55472.43 88888.00 2007-05-26 04:46:20.750 146 12348.12 108.65 55472.45 88888.00 2007-05-26 04:46:20.875 146 12348.17 108.62 55472.45 88888.00 2007-05-26 04:46:21.000 146 12348.15 108.67 55472.43 88888.00 2007-05-26 04:46:21.125 146 12348.17 108.70 55472.45 88888.00 2007-05-26 04:46:21.250 146 12348.20 108.67 55472.45 88888.00 2007-05-26 04:46:21.375 146 12348.15 108.62 55472.43 88888.00 2007-05-26 04:46:21.500 146 12348.02 108.62 55472.43 88888.00 2007-05-26 04:46:21.625 146 12347.95 108.62 55472.40 88888.00 2007-05-26 04:46:21.750 146 12347.98 108.60 55472.43 88888.00 2007-05-26 04:46:21.875 146 12348.02 108.65 55472.45 88888.00 2007-05-26 04:46:22.000 146 12348.05 108.67 55472.47 88888.00 2007-05-26 04:46:22.125 146 12348.05 108.67 55472.47 88888.00 2007-05-26 04:46:22.250 146 12348.08 108.70 55472.45 88888.00 2007-05-26 04:46:22.375 146 12348.12 108.70 55472.45 88888.00 2007-05-26 04:46:22.500 146 12348.08 108.65 55472.43 88888.00 2007-05-26 04:46:22.625 146 12348.02 108.62 55472.43 88888.00 2007-05-26 04:46:22.750 146 12348.10 108.65 55472.43 88888.00 2007-05-26 04:46:22.875 146 12348.05 108.65 55472.43 88888.00 2007-05-26 04:46:23.000 146 12348.02 108.62 55472.43 88888.00 2007-05-26 04:46:23.125 146 12348.05 108.67 55472.45 88888.00 2007-05-26 04:46:23.250 146 12348.08 108.65 55472.47 88888.00 2007-05-26 04:46:23.375 146 12348.08 108.67 55472.47 88888.00 2007-05-26 04:46:23.500 146 12348.00 108.67 55472.45 88888.00 2007-05-26 04:46:23.625 146 12348.00 108.72 55472.45 88888.00 2007-05-26 04:46:23.750 146 12348.05 108.67 55472.43 88888.00 2007-05-26 04:46:23.875 146 12348.10 108.65 55472.45 88888.00 2007-05-26 04:46:24.000 146 12348.05 108.60 55472.43 88888.00 2007-05-26 04:46:24.125 146 12348.02 108.62 55472.43 88888.00 2007-05-26 04:46:24.250 146 12348.02 108.67 55472.43 88888.00 2007-05-26 04:46:24.375 146 12348.08 108.67 55472.43 88888.00 2007-05-26 04:46:24.500 146 12348.02 108.65 55472.45 88888.00 2007-05-26 04:46:24.625 146 12348.02 108.60 55472.43 88888.00 2007-05-26 04:46:24.750 146 12348.08 108.62 55472.40 88888.00 2007-05-26 04:46:24.875 146 12348.05 108.60 55472.40 88888.00 2007-05-26 04:46:25.000 146 12348.02 108.60 55472.40 88888.00 2007-05-26 04:46:25.125 146 12348.05 108.62 55472.43 88888.00 2007-05-26 04:46:25.250 146 12348.10 108.67 55472.47 88888.00 2007-05-26 04:46:25.375 146 12348.15 108.70 55472.45 88888.00 2007-05-26 04:46:25.500 146 12348.17 108.67 55472.43 88888.00 2007-05-26 04:46:25.625 146 12348.17 108.65 55472.40 88888.00 2007-05-26 04:46:25.750 146 12348.20 108.65 55472.43 88888.00 2007-05-26 04:46:25.875 146 12348.23 108.62 55472.40 88888.00 2007-05-26 04:46:26.000 146 12348.17 108.65 55472.40 88888.00 2007-05-26 04:46:26.125 146 12348.23 108.65 55472.43 88888.00 2007-05-26 04:46:26.250 146 12348.27 108.70 55472.43 88888.00 2007-05-26 04:46:26.375 146 12348.30 108.67 55472.40 88888.00 2007-05-26 04:46:26.500 146 12348.25 108.58 55472.38 88888.00 2007-05-26 04:46:26.625 146 12348.17 108.53 55472.40 88888.00 2007-05-26 04:46:26.750 146 12348.17 108.60 55472.43 88888.00 2007-05-26 04:46:26.875 146 12348.17 108.60 55472.40 88888.00 2007-05-26 04:46:27.000 146 12348.15 108.53 55472.38 88888.00 2007-05-26 04:46:27.125 146 12348.20 108.55 55472.40 88888.00 2007-05-26 04:46:27.250 146 12348.25 108.62 55472.43 88888.00 2007-05-26 04:46:27.375 146 12348.30 108.60 55472.45 88888.00 2007-05-26 04:46:27.500 146 12348.25 108.58 55472.43 88888.00 2007-05-26 04:46:27.625 146 12348.23 108.62 55472.43 88888.00 2007-05-26 04:46:27.750 146 12348.20 108.60 55472.43 88888.00 2007-05-26 04:46:27.875 146 12348.20 108.58 55472.40 88888.00 2007-05-26 04:46:28.000 146 12348.25 108.60 55472.38 88888.00 2007-05-26 04:46:28.125 146 12348.33 108.67 55472.43 88888.00 2007-05-26 04:46:28.250 146 12348.33 108.65 55472.43 88888.00 2007-05-26 04:46:28.375 146 12348.27 108.60 55472.40 88888.00 2007-05-26 04:46:28.500 146 12348.27 108.55 55472.38 88888.00 2007-05-26 04:46:28.625 146 12348.38 108.60 55472.40 88888.00 2007-05-26 04:46:28.750 146 12348.38 108.62 55472.43 88888.00 2007-05-26 04:46:28.875 146 12348.35 108.62 55472.43 88888.00 2007-05-26 04:46:29.000 146 12348.30 108.58 55472.40 88888.00 2007-05-26 04:46:29.125 146 12348.33 108.58 55472.43 88888.00 2007-05-26 04:46:29.250 146 12348.30 108.55 55472.47 88888.00 2007-05-26 04:46:29.375 146 12348.30 108.55 55472.43 88888.00 2007-05-26 04:46:29.500 146 12348.30 108.50 55472.45 88888.00 2007-05-26 04:46:29.625 146 12348.30 108.47 55472.43 88888.00 2007-05-26 04:46:29.750 146 12348.30 108.53 55472.43 88888.00 2007-05-26 04:46:29.875 146 12348.35 108.55 55472.47 88888.00 2007-05-26 04:46:30.000 146 12348.35 108.53 55472.47 88888.00 2007-05-26 04:46:30.125 146 12348.30 108.53 55472.47 88888.00 2007-05-26 04:46:30.250 146 12348.20 108.53 55472.43 88888.00 2007-05-26 04:46:30.375 146 12348.23 108.53 55472.40 88888.00 2007-05-26 04:46:30.500 146 12348.23 108.50 55472.43 88888.00 2007-05-26 04:46:30.625 146 12348.30 108.55 55472.45 88888.00 2007-05-26 04:46:30.750 146 12348.27 108.53 55472.45 88888.00 2007-05-26 04:46:30.875 146 12348.23 108.53 55472.45 88888.00 2007-05-26 04:46:31.000 146 12348.12 108.47 55472.45 88888.00 2007-05-26 04:46:31.125 146 12348.10 108.47 55472.45 88888.00 2007-05-26 04:46:31.250 146 12348.15 108.45 55472.43 88888.00 2007-05-26 04:46:31.375 146 12348.17 108.45 55472.45 88888.00 2007-05-26 04:46:31.500 146 12348.27 108.45 55472.50 88888.00 2007-05-26 04:46:31.625 146 12348.20 108.42 55472.47 88888.00 2007-05-26 04:46:31.750 146 12348.17 108.42 55472.47 88888.00 2007-05-26 04:46:31.875 146 12348.17 108.40 55472.45 88888.00 2007-05-26 04:46:32.000 146 12348.15 108.40 55472.40 88888.00 2007-05-26 04:46:32.125 146 12348.15 108.42 55472.43 88888.00 2007-05-26 04:46:32.250 146 12348.20 108.40 55472.45 88888.00 2007-05-26 04:46:32.375 146 12348.27 108.38 55472.47 88888.00 2007-05-26 04:46:32.500 146 12348.25 108.38 55472.50 88888.00 2007-05-26 04:46:32.625 146 12348.25 108.42 55472.47 88888.00 2007-05-26 04:46:32.750 146 12348.25 108.38 55472.43 88888.00 2007-05-26 04:46:32.875 146 12348.20 108.35 55472.45 88888.00 2007-05-26 04:46:33.000 146 12348.17 108.38 55472.45 88888.00 2007-05-26 04:46:33.125 146 12348.17 108.45 55472.47 88888.00 2007-05-26 04:46:33.250 146 12348.15 108.38 55472.50 88888.00 2007-05-26 04:46:33.375 146 12348.20 108.40 55472.53 88888.00 2007-05-26 04:46:33.500 146 12348.25 108.40 55472.53 88888.00 2007-05-26 04:46:33.625 146 12348.23 108.35 55472.53 88888.00 2007-05-26 04:46:33.750 146 12348.15 108.28 55472.50 88888.00 2007-05-26 04:46:33.875 146 12348.20 108.30 55472.53 88888.00 2007-05-26 04:46:34.000 146 12348.30 108.33 55472.53 88888.00 2007-05-26 04:46:34.125 146 12348.20 108.28 55472.47 88888.00 2007-05-26 04:46:34.250 146 12348.17 108.20 55472.50 88888.00 2007-05-26 04:46:34.375 146 12348.23 108.22 55472.47 88888.00 2007-05-26 04:46:34.500 146 12348.20 108.22 55472.47 88888.00 2007-05-26 04:46:34.625 146 12348.12 108.17 55472.50 88888.00 2007-05-26 04:46:34.750 146 12348.10 108.17 55472.50 88888.00 2007-05-26 04:46:34.875 146 12348.17 108.15 55472.50 88888.00 2007-05-26 04:46:35.000 146 12348.23 108.15 55472.47 88888.00 2007-05-26 04:46:35.125 146 12348.23 108.15 55472.50 88888.00 2007-05-26 04:46:35.250 146 12348.25 108.17 55472.53 88888.00 2007-05-26 04:46:35.375 146 12348.20 108.17 55472.53 88888.00 2007-05-26 04:46:35.500 146 12348.10 108.15 55472.53 88888.00 2007-05-26 04:46:35.625 146 12348.15 108.12 55472.53 88888.00 2007-05-26 04:46:35.750 146 12348.15 108.10 55472.53 88888.00 2007-05-26 04:46:35.875 146 12348.17 108.10 55472.53 88888.00 2007-05-26 04:46:36.000 146 12348.23 108.12 55472.53 88888.00 2007-05-26 04:46:36.125 146 12348.27 108.10 55472.53 88888.00 2007-05-26 04:46:36.250 146 12348.17 108.08 55472.53 88888.00 2007-05-26 04:46:36.375 146 12348.15 108.08 55472.53 88888.00 2007-05-26 04:46:36.500 146 12348.17 108.08 55472.50 88888.00 2007-05-26 04:46:36.625 146 12348.15 108.05 55472.53 88888.00 2007-05-26 04:46:36.750 146 12348.17 108.00 55472.53 88888.00 2007-05-26 04:46:36.875 146 12348.20 107.95 55472.53 88888.00 2007-05-26 04:46:37.000 146 12348.15 107.90 55472.47 88888.00 2007-05-26 04:46:37.125 146 12348.20 107.92 55472.53 88888.00 2007-05-26 04:46:37.250 146 12348.23 107.92 55472.55 88888.00 2007-05-26 04:46:37.375 146 12348.30 107.97 55472.57 88888.00 2007-05-26 04:46:37.500 146 12348.30 107.92 55472.57 88888.00 2007-05-26 04:46:37.625 146 12348.30 107.90 55472.55 88888.00 2007-05-26 04:46:37.750 146 12348.23 107.92 55472.57 88888.00 2007-05-26 04:46:37.875 146 12348.17 107.92 55472.57 88888.00 2007-05-26 04:46:38.000 146 12348.27 108.00 55472.57 88888.00 2007-05-26 04:46:38.125 146 12348.33 107.95 55472.60 88888.00 2007-05-26 04:46:38.250 146 12348.30 107.85 55472.60 88888.00 2007-05-26 04:46:38.375 146 12348.27 107.88 55472.60 88888.00 2007-05-26 04:46:38.500 146 12348.25 107.88 55472.60 88888.00 2007-05-26 04:46:38.625 146 12348.33 107.88 55472.60 88888.00 2007-05-26 04:46:38.750 146 12348.40 107.88 55472.60 88888.00 2007-05-26 04:46:38.875 146 12348.45 107.90 55472.60 88888.00 2007-05-26 04:46:39.000 146 12348.40 107.90 55472.60 88888.00 2007-05-26 04:46:39.125 146 12348.35 107.90 55472.60 88888.00 2007-05-26 04:46:39.250 146 12348.42 107.85 55472.57 88888.00 2007-05-26 04:46:39.375 146 12348.42 107.83 55472.60 88888.00 2007-05-26 04:46:39.500 146 12348.35 107.80 55472.60 88888.00 2007-05-26 04:46:39.625 146 12348.38 107.78 55472.60 88888.00 2007-05-26 04:46:39.750 146 12348.40 107.78 55472.60 88888.00 2007-05-26 04:46:39.875 146 12348.48 107.72 55472.60 88888.00 2007-05-26 04:46:40.000 146 12348.50 107.70 55472.60 88888.00 2007-05-26 04:46:40.125 146 12348.45 107.65 55472.62 88888.00 2007-05-26 04:46:40.250 146 12348.50 107.62 55472.60 88888.00 2007-05-26 04:46:40.375 146 12348.52 107.67 55472.62 88888.00 2007-05-26 04:46:40.500 146 12348.52 107.70 55472.57 88888.00 2007-05-26 04:46:40.625 146 12348.58 107.72 55472.57 88888.00 2007-05-26 04:46:40.750 146 12348.52 107.72 55472.55 88888.00 2007-05-26 04:46:40.875 146 12348.52 107.67 55472.60 88888.00 2007-05-26 04:46:41.000 146 12348.65 107.65 55472.62 88888.00 2007-05-26 04:46:41.125 146 12348.67 107.65 55472.60 88888.00 2007-05-26 04:46:41.250 146 12348.60 107.62 55472.60 88888.00 2007-05-26 04:46:41.375 146 12348.55 107.60 55472.57 88888.00 2007-05-26 04:46:41.500 146 12348.58 107.60 55472.57 88888.00 2007-05-26 04:46:41.625 146 12348.58 107.60 55472.60 88888.00 2007-05-26 04:46:41.750 146 12348.65 107.60 55472.65 88888.00 2007-05-26 04:46:41.875 146 12348.77 107.60 55472.65 88888.00 2007-05-26 04:46:42.000 146 12348.80 107.58 55472.60 88888.00 2007-05-26 04:46:42.125 146 12348.75 107.62 55472.60 88888.00 2007-05-26 04:46:42.250 146 12348.58 107.58 55472.60 88888.00 2007-05-26 04:46:42.375 146 12348.70 107.58 55472.62 88888.00 2007-05-26 04:46:42.500 146 12348.85 107.60 55472.60 88888.00 2007-05-26 04:46:42.625 146 12348.85 107.55 55472.60 88888.00 2007-05-26 04:46:42.750 146 12348.83 107.58 55472.60 88888.00 2007-05-26 04:46:42.875 146 12348.83 107.55 55472.60 88888.00 2007-05-26 04:46:43.000 146 12348.88 107.58 55472.60 88888.00 2007-05-26 04:46:43.125 146 12348.85 107.62 55472.60 88888.00 2007-05-26 04:46:43.250 146 12348.85 107.58 55472.57 88888.00 2007-05-26 04:46:43.375 146 12348.85 107.53 55472.57 88888.00 2007-05-26 04:46:43.500 146 12348.88 107.53 55472.60 88888.00 2007-05-26 04:46:43.625 146 12348.95 107.58 55472.62 88888.00 2007-05-26 04:46:43.750 146 12348.92 107.58 55472.62 88888.00 2007-05-26 04:46:43.875 146 12348.92 107.55 55472.60 88888.00 2007-05-26 04:46:44.000 146 12348.92 107.53 55472.60 88888.00 2007-05-26 04:46:44.125 146 12348.95 107.47 55472.62 88888.00 2007-05-26 04:46:44.250 146 12349.00 107.53 55472.60 88888.00 2007-05-26 04:46:44.375 146 12349.00 107.60 55472.57 88888.00 2007-05-26 04:46:44.500 146 12348.95 107.53 55472.55 88888.00 2007-05-26 04:46:44.625 146 12348.88 107.53 55472.55 88888.00 2007-05-26 04:46:44.750 146 12348.92 107.53 55472.55 88888.00 2007-05-26 04:46:44.875 146 12348.92 107.47 55472.55 88888.00 2007-05-26 04:46:45.000 146 12348.95 107.50 55472.60 88888.00 2007-05-26 04:46:45.125 146 12349.02 107.55 55472.62 88888.00 2007-05-26 04:46:45.250 146 12349.02 107.60 55472.62 88888.00 2007-05-26 04:46:45.375 146 12349.00 107.58 55472.62 88888.00 2007-05-26 04:46:45.500 146 12349.02 107.53 55472.60 88888.00 2007-05-26 04:46:45.625 146 12349.12 107.53 55472.60 88888.00 2007-05-26 04:46:45.750 146 12349.12 107.55 55472.60 88888.00 2007-05-26 04:46:45.875 146 12349.00 107.47 55472.57 88888.00 2007-05-26 04:46:46.000 146 12348.98 107.47 55472.60 88888.00 2007-05-26 04:46:46.125 146 12349.02 107.47 55472.60 88888.00 2007-05-26 04:46:46.250 146 12349.10 107.47 55472.60 88888.00 2007-05-26 04:46:46.375 146 12349.15 107.50 55472.60 88888.00 2007-05-26 04:46:46.500 146 12349.10 107.53 55472.60 88888.00 2007-05-26 04:46:46.625 146 12349.05 107.50 55472.60 88888.00 2007-05-26 04:46:46.750 146 12349.08 107.47 55472.60 88888.00 2007-05-26 04:46:46.875 146 12349.12 107.45 55472.62 88888.00 2007-05-26 04:46:47.000 146 12349.15 107.47 55472.60 88888.00 2007-05-26 04:46:47.125 146 12349.12 107.47 55472.57 88888.00 2007-05-26 04:46:47.250 146 12349.05 107.45 55472.60 88888.00 2007-05-26 04:46:47.375 146 12349.12 107.45 55472.60 88888.00 2007-05-26 04:46:47.500 146 12349.12 107.47 55472.62 88888.00 2007-05-26 04:46:47.625 146 12349.12 107.45 55472.62 88888.00 2007-05-26 04:46:47.750 146 12349.12 107.45 55472.60 88888.00 2007-05-26 04:46:47.875 146 12349.17 107.50 55472.62 88888.00 2007-05-26 04:46:48.000 146 12349.23 107.50 55472.62 88888.00 2007-05-26 04:46:48.125 146 12349.17 107.47 55472.60 88888.00 2007-05-26 04:46:48.250 146 12349.15 107.50 55472.62 88888.00 2007-05-26 04:46:48.375 146 12349.23 107.58 55472.62 88888.00 2007-05-26 04:46:48.500 146 12349.20 107.58 55472.60 88888.00 2007-05-26 04:46:48.625 146 12349.17 107.55 55472.57 88888.00 2007-05-26 04:46:48.750 146 12349.20 107.55 55472.62 88888.00 2007-05-26 04:46:48.875 146 12349.23 107.50 55472.62 88888.00 2007-05-26 04:46:49.000 146 12349.12 107.45 55472.62 88888.00 2007-05-26 04:46:49.125 146 12349.05 107.42 55472.62 88888.00 2007-05-26 04:46:49.250 146 12349.15 107.45 55472.60 88888.00 2007-05-26 04:46:49.375 146 12349.30 107.47 55472.62 88888.00 2007-05-26 04:46:49.500 146 12349.27 107.53 55472.62 88888.00 2007-05-26 04:46:49.625 146 12349.17 107.53 55472.65 88888.00 2007-05-26 04:46:49.750 146 12349.15 107.50 55472.65 88888.00 2007-05-26 04:46:49.875 146 12349.25 107.47 55472.65 88888.00 2007-05-26 04:46:50.000 146 12349.33 107.47 55472.60 88888.00 2007-05-26 04:46:50.125 146 12349.33 107.50 55472.62 88888.00 2007-05-26 04:46:50.250 146 12349.20 107.50 55472.68 88888.00 2007-05-26 04:46:50.375 146 12349.10 107.50 55472.68 88888.00 2007-05-26 04:46:50.500 146 12349.08 107.53 55472.70 88888.00 2007-05-26 04:46:50.625 146 12349.15 107.53 55472.70 88888.00 2007-05-26 04:46:50.750 146 12349.10 107.53 55472.70 88888.00 2007-05-26 04:46:50.875 146 12349.08 107.53 55472.68 88888.00 2007-05-26 04:46:51.000 146 12349.12 107.53 55472.65 88888.00 2007-05-26 04:46:51.125 146 12349.15 107.50 55472.68 88888.00 2007-05-26 04:46:51.250 146 12349.10 107.47 55472.68 88888.00 2007-05-26 04:46:51.375 146 12349.02 107.50 55472.65 88888.00 2007-05-26 04:46:51.500 146 12349.00 107.53 55472.62 88888.00 2007-05-26 04:46:51.625 146 12348.98 107.53 55472.65 88888.00 2007-05-26 04:46:51.750 146 12348.98 107.50 55472.68 88888.00 2007-05-26 04:46:51.875 146 12348.92 107.42 55472.68 88888.00 2007-05-26 04:46:52.000 146 12348.95 107.45 55472.68 88888.00 2007-05-26 04:46:52.125 146 12348.98 107.47 55472.70 88888.00 2007-05-26 04:46:52.250 146 12349.00 107.50 55472.70 88888.00 2007-05-26 04:46:52.375 146 12349.10 107.60 55472.72 88888.00 2007-05-26 04:46:52.500 146 12349.17 107.62 55472.72 88888.00 2007-05-26 04:46:52.625 146 12349.15 107.55 55472.70 88888.00 2007-05-26 04:46:52.750 146 12349.05 107.50 55472.70 88888.00 2007-05-26 04:46:52.875 146 12349.05 107.50 55472.70 88888.00 2007-05-26 04:46:53.000 146 12349.12 107.53 55472.72 88888.00 2007-05-26 04:46:53.125 146 12349.08 107.53 55472.75 88888.00 2007-05-26 04:46:53.250 146 12349.05 107.50 55472.75 88888.00 2007-05-26 04:46:53.375 146 12349.08 107.55 55472.72 88888.00 2007-05-26 04:46:53.500 146 12349.02 107.58 55472.75 88888.00 2007-05-26 04:46:53.625 146 12348.98 107.60 55472.78 88888.00 2007-05-26 04:46:53.750 146 12348.95 107.50 55472.72 88888.00 2007-05-26 04:46:53.875 146 12348.90 107.47 55472.72 88888.00 2007-05-26 04:46:54.000 146 12348.88 107.55 55472.75 88888.00 2007-05-26 04:46:54.125 146 12348.85 107.55 55472.72 88888.00 2007-05-26 04:46:54.250 146 12348.83 107.58 55472.75 88888.00 2007-05-26 04:46:54.375 146 12348.83 107.58 55472.72 88888.00 2007-05-26 04:46:54.500 146 12348.80 107.53 55472.78 88888.00 2007-05-26 04:46:54.625 146 12348.80 107.55 55472.78 88888.00 2007-05-26 04:46:54.750 146 12348.80 107.53 55472.78 88888.00 2007-05-26 04:46:54.875 146 12348.83 107.53 55472.75 88888.00 2007-05-26 04:46:55.000 146 12348.85 107.50 55472.72 88888.00 2007-05-26 04:46:55.125 146 12348.75 107.45 55472.72 88888.00 2007-05-26 04:46:55.250 146 12348.70 107.47 55472.75 88888.00 2007-05-26 04:46:55.375 146 12348.75 107.50 55472.75 88888.00 2007-05-26 04:46:55.500 146 12348.83 107.55 55472.78 88888.00 2007-05-26 04:46:55.625 146 12348.88 107.60 55472.78 88888.00 2007-05-26 04:46:55.750 146 12348.88 107.53 55472.80 88888.00 2007-05-26 04:46:55.875 146 12348.85 107.50 55472.80 88888.00 2007-05-26 04:46:56.000 146 12348.88 107.47 55472.78 88888.00 2007-05-26 04:46:56.125 146 12348.88 107.53 55472.78 88888.00 2007-05-26 04:46:56.250 146 12348.90 107.55 55472.80 88888.00 2007-05-26 04:46:56.375 146 12348.95 107.60 55472.78 88888.00 2007-05-26 04:46:56.500 146 12348.90 107.50 55472.75 88888.00 2007-05-26 04:46:56.625 146 12348.85 107.47 55472.78 88888.00 2007-05-26 04:46:56.750 146 12348.80 107.47 55472.78 88888.00 2007-05-26 04:46:56.875 146 12348.80 107.42 55472.78 88888.00 2007-05-26 04:46:57.000 146 12348.77 107.38 55472.78 88888.00 2007-05-26 04:46:57.125 146 12348.83 107.45 55472.82 88888.00 2007-05-26 04:46:57.250 146 12348.85 107.50 55472.80 88888.00 2007-05-26 04:46:57.375 146 12348.90 107.53 55472.80 88888.00 2007-05-26 04:46:57.500 146 12348.92 107.53 55472.80 88888.00 2007-05-26 04:46:57.625 146 12348.90 107.50 55472.80 88888.00 2007-05-26 04:46:57.750 146 12348.85 107.47 55472.80 88888.00 2007-05-26 04:46:57.875 146 12348.88 107.47 55472.80 88888.00 2007-05-26 04:46:58.000 146 12348.92 107.47 55472.80 88888.00 2007-05-26 04:46:58.125 146 12348.88 107.42 55472.80 88888.00 2007-05-26 04:46:58.250 146 12348.80 107.42 55472.82 88888.00 2007-05-26 04:46:58.375 146 12348.83 107.50 55472.82 88888.00 2007-05-26 04:46:58.500 146 12348.92 107.55 55472.82 88888.00 2007-05-26 04:46:58.625 146 12348.92 107.50 55472.82 88888.00 2007-05-26 04:46:58.750 146 12348.92 107.45 55472.82 88888.00 2007-05-26 04:46:58.875 146 12348.92 107.45 55472.80 88888.00 2007-05-26 04:46:59.000 146 12348.92 107.42 55472.82 88888.00 2007-05-26 04:46:59.125 146 12348.98 107.38 55472.85 88888.00 2007-05-26 04:46:59.250 146 12348.95 107.35 55472.85 88888.00 2007-05-26 04:46:59.375 146 12348.98 107.38 55472.85 88888.00 2007-05-26 04:46:59.500 146 12349.02 107.38 55472.85 88888.00 2007-05-26 04:46:59.625 146 12349.05 107.35 55472.82 88888.00 2007-05-26 04:46:59.750 146 12349.05 107.33 55472.80 88888.00 2007-05-26 04:46:59.875 146 12349.05 107.30 55472.80 88888.00 2007-05-26 04:47:00.000 146 12349.12 107.38 55472.80 88888.00 2007-05-26 04:47:00.125 146 12349.12 107.38 55472.80 88888.00 2007-05-26 04:47:00.250 146 12349.12 107.30 55472.80 88888.00 2007-05-26 04:47:00.375 146 12349.15 107.33 55472.82 88888.00 2007-05-26 04:47:00.500 146 12349.20 107.33 55472.82 88888.00 2007-05-26 04:47:00.625 146 12349.25 107.33 55472.82 88888.00 2007-05-26 04:47:00.750 146 12349.30 107.35 55472.82 88888.00 2007-05-26 04:47:00.875 146 12349.23 107.25 55472.78 88888.00 2007-05-26 04:47:01.000 146 12349.23 107.30 55472.80 88888.00 2007-05-26 04:47:01.125 146 12349.30 107.33 55472.80 88888.00 2007-05-26 04:47:01.250 146 12349.27 107.28 55472.78 88888.00 2007-05-26 04:47:01.375 146 12349.30 107.28 55472.78 88888.00 2007-05-26 04:47:01.500 146 12349.33 107.28 55472.75 88888.00 2007-05-26 04:47:01.625 146 12349.35 107.25 55472.78 88888.00 2007-05-26 04:47:01.750 146 12349.42 107.28 55472.78 88888.00 2007-05-26 04:47:01.875 146 12349.50 107.28 55472.80 88888.00 2007-05-26 04:47:02.000 146 12349.48 107.28 55472.82 88888.00 2007-05-26 04:47:02.125 146 12349.45 107.20 55472.80 88888.00 2007-05-26 04:47:02.250 146 12349.48 107.15 55472.82 88888.00 2007-05-26 04:47:02.375 146 12349.52 107.20 55472.82 88888.00 2007-05-26 04:47:02.500 146 12349.52 107.22 55472.82 88888.00 2007-05-26 04:47:02.625 146 12349.55 107.20 55472.80 88888.00 2007-05-26 04:47:02.750 146 12349.65 107.25 55472.80 88888.00 2007-05-26 04:47:02.875 146 12349.67 107.25 55472.78 88888.00 2007-05-26 04:47:03.000 146 12349.65 107.22 55472.80 88888.00 2007-05-26 04:47:03.125 146 12349.70 107.20 55472.80 88888.00 2007-05-26 04:47:03.250 146 12349.70 107.12 55472.80 88888.00 2007-05-26 04:47:03.375 146 12349.75 107.20 55472.82 88888.00 2007-05-26 04:47:03.500 146 12349.77 107.20 55472.80 88888.00 2007-05-26 04:47:03.625 146 12349.85 107.20 55472.78 88888.00 2007-05-26 04:47:03.750 146 12349.85 107.17 55472.75 88888.00 2007-05-26 04:47:03.875 146 12349.90 107.12 55472.72 88888.00 2007-05-26 04:47:04.000 146 12349.95 107.10 55472.75 88888.00 2007-05-26 04:47:04.125 146 12349.98 107.08 55472.75 88888.00 2007-05-26 04:47:04.250 146 12350.02 107.12 55472.80 88888.00 2007-05-26 04:47:04.375 146 12350.05 107.17 55472.80 88888.00 2007-05-26 04:47:04.500 146 12350.00 107.15 55472.75 88888.00 2007-05-26 04:47:04.625 146 12350.05 107.12 55472.75 88888.00 2007-05-26 04:47:04.750 146 12350.05 107.08 55472.72 88888.00 2007-05-26 04:47:04.875 146 12350.15 107.03 55472.75 88888.00 2007-05-26 04:47:05.000 146 12350.20 107.00 55472.72 88888.00 2007-05-26 04:47:05.125 146 12350.20 107.08 55472.75 88888.00 2007-05-26 04:47:05.250 146 12350.12 107.00 55472.78 88888.00 2007-05-26 04:47:05.375 146 12350.15 106.97 55472.78 88888.00 2007-05-26 04:47:05.500 146 12350.25 106.97 55472.78 88888.00 2007-05-26 04:47:05.625 146 12350.35 107.00 55472.75 88888.00 2007-05-26 04:47:05.750 146 12350.42 107.08 55472.75 88888.00 2007-05-26 04:47:05.875 146 12350.45 107.05 55472.75 88888.00 2007-05-26 04:47:06.000 146 12350.40 107.00 55472.72 88888.00 2007-05-26 04:47:06.125 146 12350.45 107.00 55472.75 88888.00 2007-05-26 04:47:06.250 146 12350.48 106.97 55472.78 88888.00 2007-05-26 04:47:06.375 146 12350.55 106.95 55472.75 88888.00 2007-05-26 04:47:06.500 146 12350.52 106.92 55472.75 88888.00 2007-05-26 04:47:06.625 146 12350.50 106.90 55472.78 88888.00 2007-05-26 04:47:06.750 146 12350.58 106.92 55472.78 88888.00 2007-05-26 04:47:06.875 146 12350.65 106.90 55472.75 88888.00 2007-05-26 04:47:07.000 146 12350.73 106.90 55472.75 88888.00 2007-05-26 04:47:07.125 146 12350.75 106.92 55472.75 88888.00 2007-05-26 04:47:07.250 146 12350.70 106.83 55472.72 88888.00 2007-05-26 04:47:07.375 146 12350.73 106.85 55472.72 88888.00 2007-05-26 04:47:07.500 146 12350.80 106.85 55472.78 88888.00 2007-05-26 04:47:07.625 146 12350.85 106.85 55472.75 88888.00 2007-05-26 04:47:07.750 146 12350.85 106.90 55472.75 88888.00 2007-05-26 04:47:07.875 146 12350.92 106.92 55472.72 88888.00 2007-05-26 04:47:08.000 146 12350.95 106.88 55472.72 88888.00 2007-05-26 04:47:08.125 146 12351.00 106.90 55472.80 88888.00 2007-05-26 04:47:08.250 146 12350.95 106.88 55472.78 88888.00 2007-05-26 04:47:08.375 146 12350.92 106.83 55472.75 88888.00 2007-05-26 04:47:08.500 146 12350.95 106.85 55472.75 88888.00 2007-05-26 04:47:08.625 146 12350.98 106.80 55472.75 88888.00 2007-05-26 04:47:08.750 146 12351.05 106.80 55472.78 88888.00 2007-05-26 04:47:08.875 146 12351.12 106.85 55472.80 88888.00 2007-05-26 04:47:09.000 146 12351.15 106.88 55472.75 88888.00 2007-05-26 04:47:09.125 146 12351.10 106.88 55472.75 88888.00 2007-05-26 04:47:09.250 146 12351.05 106.83 55472.78 88888.00 2007-05-26 04:47:09.375 146 12351.08 106.72 55472.75 88888.00 2007-05-26 04:47:09.500 146 12351.12 106.75 55472.78 88888.00 2007-05-26 04:47:09.625 146 12351.20 106.78 55472.78 88888.00 2007-05-26 04:47:09.750 146 12351.20 106.78 55472.75 88888.00 2007-05-26 04:47:09.875 146 12351.17 106.78 55472.75 88888.00 2007-05-26 04:47:10.000 146 12351.17 106.70 55472.75 88888.00 2007-05-26 04:47:10.125 146 12351.23 106.70 55472.78 88888.00 2007-05-26 04:47:10.250 146 12351.23 106.70 55472.75 88888.00 2007-05-26 04:47:10.375 146 12351.33 106.72 55472.78 88888.00 2007-05-26 04:47:10.500 146 12351.33 106.72 55472.78 88888.00 2007-05-26 04:47:10.625 146 12351.30 106.65 55472.75 88888.00 2007-05-26 04:47:10.750 146 12351.27 106.67 55472.75 88888.00 2007-05-26 04:47:10.875 146 12351.27 106.70 55472.75 88888.00 2007-05-26 04:47:11.000 146 12351.25 106.65 55472.72 88888.00 2007-05-26 04:47:11.125 146 12351.27 106.60 55472.75 88888.00 2007-05-26 04:47:11.250 146 12351.33 106.65 55472.80 88888.00 2007-05-26 04:47:11.375 146 12351.38 106.65 55472.78 88888.00 2007-05-26 04:47:11.500 146 12351.40 106.65 55472.78 88888.00 2007-05-26 04:47:11.625 146 12351.40 106.58 55472.75 88888.00 2007-05-26 04:47:11.750 146 12351.42 106.60 55472.75 88888.00 2007-05-26 04:47:11.875 146 12351.45 106.62 55472.78 88888.00 2007-05-26 04:47:12.000 146 12351.50 106.60 55472.72 88888.00 2007-05-26 04:47:12.125 146 12351.52 106.62 55472.75 88888.00 2007-05-26 04:47:12.250 146 12351.52 106.55 55472.78 88888.00 2007-05-26 04:47:12.375 146 12351.45 106.55 55472.75 88888.00 2007-05-26 04:47:12.500 146 12351.45 106.58 55472.78 88888.00 2007-05-26 04:47:12.625 146 12351.50 106.58 55472.78 88888.00 2007-05-26 04:47:12.750 146 12351.52 106.53 55472.78 88888.00 2007-05-26 04:47:12.875 146 12351.58 106.55 55472.78 88888.00 2007-05-26 04:47:13.000 146 12351.60 106.53 55472.78 88888.00 2007-05-26 04:47:13.125 146 12351.58 106.50 55472.80 88888.00 2007-05-26 04:47:13.250 146 12351.58 106.50 55472.82 88888.00 2007-05-26 04:47:13.375 146 12351.62 106.50 55472.80 88888.00 2007-05-26 04:47:13.500 146 12351.60 106.50 55472.80 88888.00 2007-05-26 04:47:13.625 146 12351.62 106.45 55472.82 88888.00 2007-05-26 04:47:13.750 146 12351.62 106.45 55472.82 88888.00 2007-05-26 04:47:13.875 146 12351.62 106.42 55472.85 88888.00 2007-05-26 04:47:14.000 146 12351.65 106.47 55472.85 88888.00 2007-05-26 04:47:14.125 146 12351.70 106.47 55472.90 88888.00 2007-05-26 04:47:14.250 146 12351.67 106.45 55472.88 88888.00 2007-05-26 04:47:14.375 146 12351.65 106.42 55472.85 88888.00 2007-05-26 04:47:14.500 146 12351.60 106.40 55472.85 88888.00 2007-05-26 04:47:14.625 146 12351.60 106.40 55472.85 88888.00 2007-05-26 04:47:14.750 146 12351.73 106.47 55472.88 88888.00 2007-05-26 04:47:14.875 146 12351.75 106.50 55472.90 88888.00 2007-05-26 04:47:15.000 146 12351.65 106.40 55472.88 88888.00 2007-05-26 04:47:15.125 146 12351.62 106.42 55472.88 88888.00 2007-05-26 04:47:15.250 146 12351.60 106.47 55472.95 88888.00 2007-05-26 04:47:15.375 146 12351.60 106.42 55472.90 88888.00 2007-05-26 04:47:15.500 146 12351.62 106.35 55472.85 88888.00 2007-05-26 04:47:15.625 146 12351.60 106.38 55472.88 88888.00 2007-05-26 04:47:15.750 146 12351.60 106.40 55472.93 88888.00 2007-05-26 04:47:15.875 146 12351.65 106.38 55472.90 88888.00 2007-05-26 04:47:16.000 146 12351.65 106.42 55472.93 88888.00 2007-05-26 04:47:16.125 146 12351.62 106.45 55472.97 88888.00 2007-05-26 04:47:16.250 146 12351.60 106.42 55472.95 88888.00 2007-05-26 04:47:16.375 146 12351.60 106.42 55472.93 88888.00 2007-05-26 04:47:16.500 146 12351.67 106.45 55472.93 88888.00 2007-05-26 04:47:16.625 146 12351.67 106.42 55472.90 88888.00 2007-05-26 04:47:16.750 146 12351.62 106.40 55472.93 88888.00 2007-05-26 04:47:16.875 146 12351.58 106.38 55472.90 88888.00 2007-05-26 04:47:17.000 146 12351.52 106.42 55472.93 88888.00 2007-05-26 04:47:17.125 146 12351.50 106.40 55472.93 88888.00 2007-05-26 04:47:17.250 146 12351.45 106.33 55472.97 88888.00 2007-05-26 04:47:17.375 146 12351.52 106.30 55472.95 88888.00 2007-05-26 04:47:17.500 146 12351.45 106.35 55472.95 88888.00 2007-05-26 04:47:17.625 146 12351.45 106.35 55473.00 88888.00 2007-05-26 04:47:17.750 146 12351.45 106.35 55473.00 88888.00 2007-05-26 04:47:17.875 146 12351.40 106.38 55473.00 88888.00 2007-05-26 04:47:18.000 146 12351.42 106.33 55473.00 88888.00 2007-05-26 04:47:18.125 146 12351.45 106.28 55473.00 88888.00 2007-05-26 04:47:18.250 146 12351.48 106.33 55473.03 88888.00 2007-05-26 04:47:18.375 146 12351.55 106.30 55473.03 88888.00 2007-05-26 04:47:18.500 146 12351.45 106.28 55473.03 88888.00 2007-05-26 04:47:18.625 146 12351.40 106.25 55473.03 88888.00 2007-05-26 04:47:18.750 146 12351.40 106.22 55473.00 88888.00 2007-05-26 04:47:18.875 146 12351.38 106.25 55473.03 88888.00 2007-05-26 04:47:19.000 146 12351.40 106.25 55473.00 88888.00 2007-05-26 04:47:19.125 146 12351.38 106.25 55473.03 88888.00 2007-05-26 04:47:19.250 146 12351.38 106.25 55473.05 88888.00 2007-05-26 04:47:19.375 146 12351.38 106.28 55473.07 88888.00 2007-05-26 04:47:19.500 146 12351.40 106.30 55473.10 88888.00 2007-05-26 04:47:19.625 146 12351.35 106.28 55473.07 88888.00 2007-05-26 04:47:19.750 146 12351.40 106.25 55473.12 88888.00 2007-05-26 04:47:19.875 146 12351.45 106.22 55473.12 88888.00 2007-05-26 04:47:20.000 146 12351.45 106.17 55473.10 88888.00 2007-05-26 04:47:20.125 146 12351.42 106.12 55473.10 88888.00 2007-05-26 04:47:20.250 146 12351.30 106.12 55473.10 88888.00 2007-05-26 04:47:20.375 146 12351.33 106.20 55473.12 88888.00 2007-05-26 04:47:20.500 146 12351.35 106.20 55473.12 88888.00 2007-05-26 04:47:20.625 146 12351.35 106.20 55473.12 88888.00 2007-05-26 04:47:20.750 146 12351.33 106.20 55473.15 88888.00 2007-05-26 04:47:20.875 146 12351.38 106.15 55473.15 88888.00 2007-05-26 04:47:21.000 146 12351.42 106.22 55473.18 88888.00 2007-05-26 04:47:21.125 146 12351.42 106.17 55473.18 88888.00 2007-05-26 04:47:21.250 146 12351.35 106.08 55473.10 88888.00 2007-05-26 04:47:21.375 146 12351.27 106.05 55473.10 88888.00 2007-05-26 04:47:21.500 146 12351.33 106.12 55473.12 88888.00 2007-05-26 04:47:21.625 146 12351.35 106.12 55473.18 88888.00 2007-05-26 04:47:21.750 146 12351.35 106.03 55473.15 88888.00 2007-05-26 04:47:21.875 146 12351.38 106.08 55473.18 88888.00 2007-05-26 04:47:22.000 146 12351.38 106.12 55473.22 88888.00 2007-05-26 04:47:22.125 146 12351.33 106.05 55473.20 88888.00 2007-05-26 04:47:22.250 146 12351.30 106.00 55473.22 88888.00 2007-05-26 04:47:22.375 146 12351.27 106.00 55473.22 88888.00 2007-05-26 04:47:22.500 146 12351.33 106.05 55473.22 88888.00 2007-05-26 04:47:22.625 146 12351.38 106.03 55473.25 88888.00 2007-05-26 04:47:22.750 146 12351.45 106.05 55473.25 88888.00 2007-05-26 04:47:22.875 146 12351.45 105.95 55473.25 88888.00 2007-05-26 04:47:23.000 146 12351.38 105.97 55473.20 88888.00 2007-05-26 04:47:23.125 146 12351.25 105.95 55473.20 88888.00 2007-05-26 04:47:23.250 146 12351.25 105.95 55473.25 88888.00 2007-05-26 04:47:23.375 146 12351.35 105.92 55473.28 88888.00 2007-05-26 04:47:23.500 146 12351.42 105.92 55473.25 88888.00 2007-05-26 04:47:23.625 146 12351.40 105.92 55473.22 88888.00 2007-05-26 04:47:23.750 146 12351.30 105.92 55473.20 88888.00 2007-05-26 04:47:23.875 146 12351.27 105.92 55473.25 88888.00 2007-05-26 04:47:24.000 146 12351.30 105.90 55473.25 88888.00 2007-05-26 04:47:24.125 146 12351.35 105.90 55473.28 88888.00 2007-05-26 04:47:24.250 146 12351.30 105.88 55473.30 88888.00 2007-05-26 04:47:24.375 146 12351.35 105.88 55473.22 88888.00 2007-05-26 04:47:24.500 146 12351.30 105.88 55473.28 88888.00 2007-05-26 04:47:24.625 146 12351.33 105.85 55473.28 88888.00 2007-05-26 04:47:24.750 146 12351.40 105.85 55473.25 88888.00 2007-05-26 04:47:24.875 146 12351.45 105.83 55473.22 88888.00 2007-05-26 04:47:25.000 146 12351.50 105.85 55473.25 88888.00 2007-05-26 04:47:25.125 146 12351.52 105.80 55473.28 88888.00 2007-05-26 04:47:25.250 146 12351.58 105.80 55473.28 88888.00 2007-05-26 04:47:25.375 146 12351.58 105.80 55473.30 88888.00 2007-05-26 04:47:25.500 146 12351.60 105.80 55473.28 88888.00 2007-05-26 04:47:25.625 146 12351.60 105.75 55473.32 88888.00 2007-05-26 04:47:25.750 146 12351.65 105.75 55473.32 88888.00 2007-05-26 04:47:25.875 146 12351.67 105.78 55473.32 88888.00 2007-05-26 04:47:26.000 146 12351.67 105.80 55473.30 88888.00 2007-05-26 04:47:26.125 146 12351.62 105.72 55473.30 88888.00 2007-05-26 04:47:26.250 146 12351.65 105.67 55473.32 88888.00 2007-05-26 04:47:26.375 146 12351.70 105.70 55473.32 88888.00 2007-05-26 04:47:26.500 146 12351.77 105.78 55473.28 88888.00 2007-05-26 04:47:26.625 146 12351.83 105.72 55473.28 88888.00 2007-05-26 04:47:26.750 146 12351.77 105.67 55473.25 88888.00 2007-05-26 04:47:26.875 146 12351.77 105.65 55473.25 88888.00 2007-05-26 04:47:27.000 146 12351.77 105.62 55473.28 88888.00 2007-05-26 04:47:27.125 146 12351.80 105.60 55473.30 88888.00 2007-05-26 04:47:27.250 146 12351.75 105.58 55473.28 88888.00 2007-05-26 04:47:27.375 146 12351.77 105.62 55473.28 88888.00 2007-05-26 04:47:27.500 146 12351.83 105.65 55473.32 88888.00 2007-05-26 04:47:27.625 146 12351.88 105.67 55473.35 88888.00 2007-05-26 04:47:27.750 146 12351.83 105.62 55473.35 88888.00 2007-05-26 04:47:27.875 146 12351.83 105.60 55473.35 88888.00 2007-05-26 04:47:28.000 146 12351.90 105.58 55473.30 88888.00 2007-05-26 04:47:28.125 146 12351.92 105.58 55473.30 88888.00 2007-05-26 04:47:28.250 146 12351.90 105.55 55473.32 88888.00 2007-05-26 04:47:28.375 146 12351.92 105.55 55473.35 88888.00 2007-05-26 04:47:28.500 146 12351.90 105.58 55473.30 88888.00 2007-05-26 04:47:28.625 146 12351.98 105.55 55473.32 88888.00 2007-05-26 04:47:28.750 146 12352.05 105.53 55473.35 88888.00 2007-05-26 04:47:28.875 146 12352.05 105.50 55473.35 88888.00 2007-05-26 04:47:29.000 146 12352.02 105.45 55473.35 88888.00 2007-05-26 04:47:29.125 146 12352.08 105.50 55473.35 88888.00 2007-05-26 04:47:29.250 146 12352.15 105.53 55473.32 88888.00 2007-05-26 04:47:29.375 146 12352.17 105.55 55473.35 88888.00 2007-05-26 04:47:29.500 146 12352.12 105.53 55473.35 88888.00 2007-05-26 04:47:29.625 146 12352.12 105.40 55473.35 88888.00 2007-05-26 04:47:29.750 146 12352.10 105.35 55473.30 88888.00 2007-05-26 04:47:29.875 146 12352.08 105.35 55473.30 88888.00 2007-05-26 04:47:30.000 146 12352.12 105.35 55473.30 88888.00 2007-05-26 04:47:30.125 146 12352.17 105.35 55473.30 88888.00 2007-05-26 04:47:30.250 146 12352.27 105.40 55473.32 88888.00 2007-05-26 04:47:30.375 146 12352.30 105.40 55473.35 88888.00 2007-05-26 04:47:30.500 146 12352.27 105.38 55473.35 88888.00 2007-05-26 04:47:30.625 146 12352.25 105.33 55473.32 88888.00 2007-05-26 04:47:30.750 146 12352.27 105.33 55473.32 88888.00 2007-05-26 04:47:30.875 146 12352.38 105.35 55473.35 88888.00 2007-05-26 04:47:31.000 146 12352.40 105.38 55473.38 88888.00 2007-05-26 04:47:31.125 146 12352.40 105.38 55473.43 88888.00 2007-05-26 04:47:31.250 146 12352.40 105.33 55473.40 88888.00 2007-05-26 04:47:31.375 146 12352.42 105.28 55473.38 88888.00 2007-05-26 04:47:31.500 146 12352.52 105.33 55473.38 88888.00 2007-05-26 04:47:31.625 146 12352.58 105.30 55473.35 88888.00 2007-05-26 04:47:31.750 146 12352.50 105.25 55473.35 88888.00 2007-05-26 04:47:31.875 146 12352.48 105.17 55473.35 88888.00 2007-05-26 04:47:32.000 146 12352.52 105.20 55473.35 88888.00 2007-05-26 04:47:32.125 146 12352.58 105.20 55473.35 88888.00 2007-05-26 04:47:32.250 146 12352.62 105.15 55473.35 88888.00 2007-05-26 04:47:32.375 146 12352.62 105.17 55473.35 88888.00 2007-05-26 04:47:32.500 146 12352.60 105.20 55473.32 88888.00 2007-05-26 04:47:32.625 146 12352.55 105.17 55473.35 88888.00 2007-05-26 04:47:32.750 146 12352.62 105.15 55473.35 88888.00 2007-05-26 04:47:32.875 146 12352.75 105.15 55473.38 88888.00 2007-05-26 04:47:33.000 146 12352.77 105.20 55473.35 88888.00 2007-05-26 04:47:33.125 146 12352.77 105.17 55473.38 88888.00 2007-05-26 04:47:33.250 146 12352.80 105.03 55473.35 88888.00 2007-05-26 04:47:33.375 146 12352.73 105.05 55473.38 88888.00 2007-05-26 04:47:33.500 146 12352.65 105.03 55473.40 88888.00 2007-05-26 04:47:33.625 146 12352.67 105.03 55473.40 88888.00 2007-05-26 04:47:33.750 146 12352.67 105.08 55473.40 88888.00 2007-05-26 04:47:33.875 146 12352.70 105.05 55473.38 88888.00 2007-05-26 04:47:34.000 146 12352.70 105.00 55473.40 88888.00 2007-05-26 04:47:34.125 146 12352.67 105.00 55473.40 88888.00 2007-05-26 04:47:34.250 146 12352.70 104.97 55473.43 88888.00 2007-05-26 04:47:34.375 146 12352.80 104.97 55473.43 88888.00 2007-05-26 04:47:34.500 146 12352.90 105.03 55473.45 88888.00 2007-05-26 04:47:34.625 146 12352.90 105.05 55473.45 88888.00 2007-05-26 04:47:34.750 146 12352.90 105.03 55473.38 88888.00 2007-05-26 04:47:34.875 146 12352.85 104.97 55473.38 88888.00 2007-05-26 04:47:35.000 146 12352.88 104.95 55473.38 88888.00 2007-05-26 04:47:35.125 146 12352.88 104.95 55473.43 88888.00 2007-05-26 04:47:35.250 146 12352.85 104.90 55473.40 88888.00 2007-05-26 04:47:35.375 146 12352.85 104.88 55473.38 88888.00 2007-05-26 04:47:35.500 146 12352.90 104.88 55473.43 88888.00 2007-05-26 04:47:35.625 146 12352.95 104.90 55473.47 88888.00 2007-05-26 04:47:35.750 146 12353.00 104.90 55473.45 88888.00 2007-05-26 04:47:35.875 146 12353.05 104.85 55473.43 88888.00 2007-05-26 04:47:36.000 146 12352.98 104.83 55473.40 88888.00 2007-05-26 04:47:36.125 146 12353.02 104.83 55473.43 88888.00 2007-05-26 04:47:36.250 146 12353.05 104.85 55473.45 88888.00 2007-05-26 04:47:36.375 146 12353.05 104.83 55473.45 88888.00 2007-05-26 04:47:36.500 146 12353.05 104.83 55473.43 88888.00 2007-05-26 04:47:36.625 146 12353.12 104.83 55473.43 88888.00 2007-05-26 04:47:36.750 146 12353.10 104.83 55473.45 88888.00 2007-05-26 04:47:36.875 146 12353.12 104.83 55473.45 88888.00 2007-05-26 04:47:37.000 146 12353.10 104.80 55473.43 88888.00 2007-05-26 04:47:37.125 146 12353.10 104.78 55473.45 88888.00 2007-05-26 04:47:37.250 146 12353.05 104.72 55473.43 88888.00 2007-05-26 04:47:37.375 146 12353.08 104.72 55473.40 88888.00 2007-05-26 04:47:37.500 146 12353.08 104.70 55473.43 88888.00 2007-05-26 04:47:37.625 146 12353.15 104.72 55473.45 88888.00 2007-05-26 04:47:37.750 146 12353.17 104.75 55473.45 88888.00 2007-05-26 04:47:37.875 146 12353.17 104.72 55473.47 88888.00 2007-05-26 04:47:38.000 146 12353.15 104.65 55473.50 88888.00 2007-05-26 04:47:38.125 146 12353.12 104.62 55473.47 88888.00 2007-05-26 04:47:38.250 146 12353.12 104.65 55473.50 88888.00 2007-05-26 04:47:38.375 146 12353.17 104.65 55473.50 88888.00 2007-05-26 04:47:38.500 146 12353.17 104.62 55473.47 88888.00 2007-05-26 04:47:38.625 146 12353.20 104.67 55473.53 88888.00 2007-05-26 04:47:38.750 146 12353.20 104.65 55473.50 88888.00 2007-05-26 04:47:38.875 146 12353.17 104.65 55473.50 88888.00 2007-05-26 04:47:39.000 146 12353.20 104.60 55473.47 88888.00 2007-05-26 04:47:39.125 146 12353.25 104.55 55473.50 88888.00 2007-05-26 04:47:39.250 146 12353.20 104.53 55473.47 88888.00 2007-05-26 04:47:39.375 146 12353.25 104.55 55473.53 88888.00 2007-05-26 04:47:39.500 146 12353.35 104.55 55473.53 88888.00 2007-05-26 04:47:39.625 146 12353.27 104.47 55473.45 88888.00 2007-05-26 04:47:39.750 146 12353.25 104.45 55473.45 88888.00 2007-05-26 04:47:39.875 146 12353.30 104.55 55473.53 88888.00 2007-05-26 04:47:40.000 146 12353.35 104.55 55473.55 88888.00 2007-05-26 04:47:40.125 146 12353.35 104.53 55473.57 88888.00 2007-05-26 04:47:40.250 146 12353.30 104.47 55473.55 88888.00 2007-05-26 04:47:40.375 146 12353.30 104.45 55473.57 88888.00 2007-05-26 04:47:40.500 146 12353.30 104.42 55473.57 88888.00 2007-05-26 04:47:40.625 146 12353.30 104.38 55473.57 88888.00 2007-05-26 04:47:40.750 146 12353.27 104.35 55473.57 88888.00 2007-05-26 04:47:40.875 146 12353.35 104.38 55473.57 88888.00 2007-05-26 04:47:41.000 146 12353.40 104.38 55473.57 88888.00 2007-05-26 04:47:41.125 146 12353.40 104.38 55473.60 88888.00 2007-05-26 04:47:41.250 146 12353.42 104.38 55473.57 88888.00 2007-05-26 04:47:41.375 146 12353.40 104.38 55473.57 88888.00 2007-05-26 04:47:41.500 146 12353.33 104.35 55473.57 88888.00 2007-05-26 04:47:41.625 146 12353.33 104.33 55473.57 88888.00 2007-05-26 04:47:41.750 146 12353.40 104.30 55473.57 88888.00 2007-05-26 04:47:41.875 146 12353.38 104.33 55473.57 88888.00 2007-05-26 04:47:42.000 146 12353.33 104.28 55473.57 88888.00 2007-05-26 04:47:42.125 146 12353.38 104.25 55473.60 88888.00 2007-05-26 04:47:42.250 146 12353.48 104.25 55473.68 88888.00 2007-05-26 04:47:42.375 146 12353.48 104.22 55473.65 88888.00 2007-05-26 04:47:42.500 146 12353.35 104.17 55473.62 88888.00 2007-05-26 04:47:42.625 146 12353.38 104.22 55473.62 88888.00 2007-05-26 04:47:42.750 146 12353.35 104.25 55473.65 88888.00 2007-05-26 04:47:42.875 146 12353.30 104.20 55473.65 88888.00 2007-05-26 04:47:43.000 146 12353.33 104.10 55473.62 88888.00 2007-05-26 04:47:43.125 146 12353.35 104.10 55473.62 88888.00 2007-05-26 04:47:43.250 146 12353.38 104.15 55473.65 88888.00 2007-05-26 04:47:43.375 146 12353.40 104.20 55473.65 88888.00 2007-05-26 04:47:43.500 146 12353.40 104.12 55473.68 88888.00 2007-05-26 04:47:43.625 146 12353.42 104.08 55473.70 88888.00 2007-05-26 04:47:43.750 146 12353.38 104.05 55473.68 88888.00 2007-05-26 04:47:43.875 146 12353.40 104.08 55473.68 88888.00 2007-05-26 04:47:44.000 146 12353.42 104.08 55473.68 88888.00 2007-05-26 04:47:44.125 146 12353.35 104.03 55473.65 88888.00 2007-05-26 04:47:44.250 146 12353.30 103.95 55473.65 88888.00 2007-05-26 04:47:44.375 146 12353.40 103.95 55473.65 88888.00 2007-05-26 04:47:44.500 146 12353.38 103.97 55473.68 88888.00 2007-05-26 04:47:44.625 146 12353.27 103.97 55473.68 88888.00 2007-05-26 04:47:44.750 146 12353.33 103.97 55473.72 88888.00 2007-05-26 04:47:44.875 146 12353.42 104.00 55473.72 88888.00 2007-05-26 04:47:45.000 146 12353.45 103.97 55473.70 88888.00 2007-05-26 04:47:45.125 146 12353.42 103.95 55473.70 88888.00 2007-05-26 04:47:45.250 146 12353.45 103.97 55473.72 88888.00 2007-05-26 04:47:45.375 146 12353.50 104.00 55473.75 88888.00 2007-05-26 04:47:45.500 146 12353.40 103.90 55473.72 88888.00 2007-05-26 04:47:45.625 146 12353.35 103.88 55473.70 88888.00 2007-05-26 04:47:45.750 146 12353.42 103.92 55473.72 88888.00 2007-05-26 04:47:45.875 146 12353.45 103.88 55473.72 88888.00 2007-05-26 04:47:46.000 146 12353.42 103.85 55473.72 88888.00 2007-05-26 04:47:46.125 146 12353.48 103.83 55473.72 88888.00 2007-05-26 04:47:46.250 146 12353.45 103.78 55473.70 88888.00 2007-05-26 04:47:46.375 146 12353.42 103.80 55473.68 88888.00 2007-05-26 04:47:46.500 146 12353.48 103.78 55473.70 88888.00 2007-05-26 04:47:46.625 146 12353.50 103.75 55473.72 88888.00 2007-05-26 04:47:46.750 146 12353.48 103.80 55473.72 88888.00 2007-05-26 04:47:46.875 146 12353.48 103.85 55473.75 88888.00 2007-05-26 04:47:47.000 146 12353.50 103.80 55473.70 88888.00 2007-05-26 04:47:47.125 146 12353.52 103.75 55473.70 88888.00 2007-05-26 04:47:47.250 146 12353.55 103.75 55473.70 88888.00 2007-05-26 04:47:47.375 146 12353.48 103.78 55473.68 88888.00 2007-05-26 04:47:47.500 146 12353.45 103.75 55473.72 88888.00 2007-05-26 04:47:47.625 146 12353.45 103.72 55473.78 88888.00 2007-05-26 04:47:47.750 146 12353.50 103.75 55473.78 88888.00 2007-05-26 04:47:47.875 146 12353.50 103.75 55473.78 88888.00 2007-05-26 04:47:48.000 146 12353.48 103.70 55473.78 88888.00 2007-05-26 04:47:48.125 146 12353.48 103.70 55473.80 88888.00 2007-05-26 04:47:48.250 146 12353.48 103.67 55473.78 88888.00 2007-05-26 04:47:48.375 146 12353.52 103.70 55473.80 88888.00 2007-05-26 04:47:48.500 146 12353.50 103.70 55473.78 88888.00 2007-05-26 04:47:48.625 146 12353.50 103.70 55473.82 88888.00 2007-05-26 04:47:48.750 146 12353.58 103.70 55473.80 88888.00 2007-05-26 04:47:48.875 146 12353.58 103.67 55473.78 88888.00 2007-05-26 04:47:49.000 146 12353.55 103.67 55473.78 88888.00 2007-05-26 04:47:49.125 146 12353.52 103.67 55473.78 88888.00 2007-05-26 04:47:49.250 146 12353.50 103.70 55473.80 88888.00 2007-05-26 04:47:49.375 146 12353.42 103.67 55473.78 88888.00 2007-05-26 04:47:49.500 146 12353.40 103.65 55473.80 88888.00 2007-05-26 04:47:49.625 146 12353.50 103.62 55473.82 88888.00 2007-05-26 04:47:49.750 146 12353.55 103.58 55473.80 88888.00 2007-05-26 04:47:49.875 146 12353.50 103.58 55473.80 88888.00 2007-05-26 04:47:50.000 146 12353.45 103.53 55473.80 88888.00 2007-05-26 04:47:50.125 146 12353.50 103.47 55473.80 88888.00 2007-05-26 04:47:50.250 146 12353.52 103.53 55473.80 88888.00 2007-05-26 04:47:50.375 146 12353.48 103.58 55473.80 88888.00 2007-05-26 04:47:50.500 146 12353.45 103.58 55473.80 88888.00 2007-05-26 04:47:50.625 146 12353.52 103.60 55473.85 88888.00 2007-05-26 04:47:50.750 146 12353.60 103.58 55473.82 88888.00 2007-05-26 04:47:50.875 146 12353.60 103.50 55473.80 88888.00 2007-05-26 04:47:51.000 146 12353.52 103.53 55473.78 88888.00 2007-05-26 04:47:51.125 146 12353.52 103.60 55473.78 88888.00 2007-05-26 04:47:51.250 146 12353.50 103.53 55473.80 88888.00 2007-05-26 04:47:51.375 146 12353.58 103.55 55473.85 88888.00 2007-05-26 04:47:51.500 146 12353.62 103.60 55473.88 88888.00 2007-05-26 04:47:51.625 146 12353.55 103.55 55473.88 88888.00 2007-05-26 04:47:51.750 146 12353.50 103.50 55473.85 88888.00 2007-05-26 04:47:51.875 146 12353.52 103.45 55473.85 88888.00 2007-05-26 04:47:52.000 146 12353.58 103.47 55473.82 88888.00 2007-05-26 04:47:52.125 146 12353.62 103.55 55473.85 88888.00 2007-05-26 04:47:52.250 146 12353.62 103.53 55473.85 88888.00 2007-05-26 04:47:52.375 146 12353.65 103.55 55473.85 88888.00 2007-05-26 04:47:52.500 146 12353.70 103.55 55473.85 88888.00 2007-05-26 04:47:52.625 146 12353.65 103.53 55473.85 88888.00 2007-05-26 04:47:52.750 146 12353.65 103.53 55473.85 88888.00 2007-05-26 04:47:52.875 146 12353.70 103.53 55473.85 88888.00 2007-05-26 04:47:53.000 146 12353.80 103.53 55473.85 88888.00 2007-05-26 04:47:53.125 146 12353.77 103.55 55473.85 88888.00 2007-05-26 04:47:53.250 146 12353.65 103.53 55473.88 88888.00 2007-05-26 04:47:53.375 146 12353.70 103.50 55473.88 88888.00 2007-05-26 04:47:53.500 146 12353.73 103.50 55473.85 88888.00 2007-05-26 04:47:53.625 146 12353.75 103.47 55473.85 88888.00 2007-05-26 04:47:53.750 146 12353.70 103.45 55473.85 88888.00 2007-05-26 04:47:53.875 146 12353.73 103.47 55473.85 88888.00 2007-05-26 04:47:54.000 146 12353.73 103.47 55473.88 88888.00 2007-05-26 04:47:54.125 146 12353.75 103.55 55473.88 88888.00 2007-05-26 04:47:54.250 146 12353.73 103.50 55473.85 88888.00 2007-05-26 04:47:54.375 146 12353.70 103.45 55473.82 88888.00 2007-05-26 04:47:54.500 146 12353.77 103.47 55473.82 88888.00 2007-05-26 04:47:54.625 146 12353.85 103.50 55473.85 88888.00 2007-05-26 04:47:54.750 146 12353.85 103.47 55473.85 88888.00 2007-05-26 04:47:54.875 146 12353.80 103.40 55473.85 88888.00 2007-05-26 04:47:55.000 146 12353.80 103.40 55473.88 88888.00 2007-05-26 04:47:55.125 146 12353.83 103.45 55473.90 88888.00 2007-05-26 04:47:55.250 146 12353.83 103.50 55473.90 88888.00 2007-05-26 04:47:55.375 146 12353.85 103.50 55473.85 88888.00 2007-05-26 04:47:55.500 146 12353.80 103.42 55473.80 88888.00 2007-05-26 04:47:55.625 146 12353.85 103.40 55473.82 88888.00 2007-05-26 04:47:55.750 146 12353.90 103.42 55473.85 88888.00 2007-05-26 04:47:55.875 146 12353.92 103.47 55473.88 88888.00 2007-05-26 04:47:56.000 146 12353.95 103.45 55473.85 88888.00 2007-05-26 04:47:56.125 146 12353.95 103.42 55473.82 88888.00 2007-05-26 04:47:56.250 146 12353.85 103.35 55473.82 88888.00 2007-05-26 04:47:56.375 146 12353.92 103.45 55473.85 88888.00 2007-05-26 04:47:56.500 146 12354.00 103.42 55473.85 88888.00 2007-05-26 04:47:56.625 146 12354.02 103.38 55473.85 88888.00 2007-05-26 04:47:56.750 146 12354.05 103.38 55473.88 88888.00 2007-05-26 04:47:56.875 146 12354.08 103.38 55473.88 88888.00 2007-05-26 04:47:57.000 146 12354.02 103.35 55473.85 88888.00 2007-05-26 04:47:57.125 146 12354.10 103.40 55473.90 88888.00 2007-05-26 04:47:57.250 146 12354.08 103.38 55473.93 88888.00 2007-05-26 04:47:57.375 146 12354.08 103.35 55473.88 88888.00 2007-05-26 04:47:57.500 146 12354.02 103.35 55473.85 88888.00 2007-05-26 04:47:57.625 146 12354.05 103.35 55473.90 88888.00 2007-05-26 04:47:57.750 146 12354.10 103.38 55473.93 88888.00 2007-05-26 04:47:57.875 146 12354.15 103.42 55473.93 88888.00 2007-05-26 04:47:58.000 146 12354.17 103.40 55473.93 88888.00 2007-05-26 04:47:58.125 146 12354.17 103.40 55473.93 88888.00 2007-05-26 04:47:58.250 146 12354.10 103.33 55473.93 88888.00 2007-05-26 04:47:58.375 146 12354.08 103.33 55473.95 88888.00 2007-05-26 04:47:58.500 146 12354.10 103.35 55473.95 88888.00 2007-05-26 04:47:58.625 146 12354.17 103.30 55473.90 88888.00 2007-05-26 04:47:58.750 146 12354.17 103.28 55473.93 88888.00 2007-05-26 04:47:58.875 146 12354.17 103.28 55473.95 88888.00 2007-05-26 04:47:59.000 146 12354.20 103.33 55473.97 88888.00 2007-05-26 04:47:59.125 146 12354.30 103.30 55474.00 88888.00 2007-05-26 04:47:59.250 146 12354.27 103.30 55474.00 88888.00 2007-05-26 04:47:59.375 146 12354.20 103.30 55473.97 88888.00 2007-05-26 04:47:59.500 146 12354.12 103.28 55473.95 88888.00 2007-05-26 04:47:59.625 146 12354.20 103.28 55473.95 88888.00 2007-05-26 04:47:59.750 146 12354.23 103.25 55473.97 88888.00 2007-05-26 04:47:59.875 146 12354.15 103.28 55474.00 88888.00 2007-05-26 04:48:00.000 146 12354.12 103.28 55474.03 88888.00 2007-05-26 04:48:00.125 146 12354.17 103.28 55474.03 88888.00 2007-05-26 04:48:00.250 146 12354.25 103.28 55474.00 88888.00 2007-05-26 04:48:00.375 146 12354.27 103.28 55474.03 88888.00 2007-05-26 04:48:00.500 146 12354.23 103.22 55474.03 88888.00 2007-05-26 04:48:00.625 146 12354.15 103.20 55474.03 88888.00 2007-05-26 04:48:00.750 146 12354.10 103.17 55474.00 88888.00 2007-05-26 04:48:00.875 146 12354.17 103.20 55474.03 88888.00 2007-05-26 04:48:01.000 146 12354.27 103.20 55474.00 88888.00 2007-05-26 04:48:01.125 146 12354.20 103.17 55473.97 88888.00 2007-05-26 04:48:01.250 146 12354.23 103.22 55474.05 88888.00 2007-05-26 04:48:01.375 146 12354.38 103.22 55474.07 88888.00 2007-05-26 04:48:01.500 146 12354.33 103.17 55474.05 88888.00 2007-05-26 04:48:01.625 146 12354.27 103.17 55474.03 88888.00 2007-05-26 04:48:01.750 146 12354.30 103.17 55474.03 88888.00 2007-05-26 04:48:01.875 146 12354.35 103.22 55474.05 88888.00 2007-05-26 04:48:02.000 146 12354.40 103.22 55474.05 88888.00 2007-05-26 04:48:02.125 146 12354.33 103.17 55474.00 88888.00 2007-05-26 04:48:02.250 146 12354.33 103.17 55474.00 88888.00 2007-05-26 04:48:02.375 146 12354.38 103.20 55474.05 88888.00 2007-05-26 04:48:02.500 146 12354.40 103.28 55474.07 88888.00 2007-05-26 04:48:02.625 146 12354.35 103.22 55474.05 88888.00 2007-05-26 04:48:02.750 146 12354.35 103.17 55474.05 88888.00 2007-05-26 04:48:02.875 146 12354.42 103.20 55474.07 88888.00 2007-05-26 04:48:03.000 146 12354.40 103.22 55474.07 88888.00 2007-05-26 04:48:03.125 146 12354.40 103.17 55474.10 88888.00 2007-05-26 04:48:03.250 146 12354.27 103.12 55474.07 88888.00 2007-05-26 04:48:03.375 146 12354.33 103.08 55474.05 88888.00 2007-05-26 04:48:03.500 146 12354.40 103.12 55474.10 88888.00 2007-05-26 04:48:03.625 146 12354.50 103.15 55474.15 88888.00 2007-05-26 04:48:03.750 146 12354.55 103.15 55474.15 88888.00 2007-05-26 04:48:03.875 146 12354.62 103.12 55474.12 88888.00 2007-05-26 04:48:04.000 146 12354.60 103.17 55474.12 88888.00 2007-05-26 04:48:04.125 146 12354.55 103.17 55474.15 88888.00 2007-05-26 04:48:04.250 146 12354.52 103.10 55474.12 88888.00 2007-05-26 04:48:04.375 146 12354.50 103.10 55474.10 88888.00 2007-05-26 04:48:04.500 146 12354.40 103.10 55474.12 88888.00 2007-05-26 04:48:04.625 146 12354.40 103.08 55474.15 88888.00 2007-05-26 04:48:04.750 146 12354.48 103.10 55474.18 88888.00 2007-05-26 04:48:04.875 146 12354.50 103.12 55474.18 88888.00 2007-05-26 04:48:05.000 146 12354.45 103.10 55474.15 88888.00 2007-05-26 04:48:05.125 146 12354.48 103.10 55474.12 88888.00 2007-05-26 04:48:05.250 146 12354.48 103.08 55474.12 88888.00 2007-05-26 04:48:05.375 146 12354.48 103.08 55474.12 88888.00 2007-05-26 04:48:05.500 146 12354.45 103.10 55474.15 88888.00 2007-05-26 04:48:05.625 146 12354.48 103.12 55474.20 88888.00 2007-05-26 04:48:05.750 146 12354.45 103.10 55474.22 88888.00 2007-05-26 04:48:05.875 146 12354.48 103.10 55474.25 88888.00 2007-05-26 04:48:06.000 146 12354.58 103.10 55474.25 88888.00 2007-05-26 04:48:06.125 146 12354.55 103.08 55474.25 88888.00 2007-05-26 04:48:06.250 146 12354.50 103.10 55474.25 88888.00 2007-05-26 04:48:06.375 146 12354.48 103.10 55474.22 88888.00 2007-05-26 04:48:06.500 146 12354.38 103.10 55474.22 88888.00 2007-05-26 04:48:06.625 146 12354.40 103.12 55474.28 88888.00 2007-05-26 04:48:06.750 146 12354.50 103.10 55474.28 88888.00 2007-05-26 04:48:06.875 146 12354.48 103.05 55474.25 88888.00 2007-05-26 04:48:07.000 146 12354.48 103.05 55474.28 88888.00 2007-05-26 04:48:07.125 146 12354.50 103.05 55474.28 88888.00 2007-05-26 04:48:07.250 146 12354.52 103.08 55474.28 88888.00 2007-05-26 04:48:07.375 146 12354.58 103.10 55474.28 88888.00 2007-05-26 04:48:07.500 146 12354.58 103.00 55474.25 88888.00 2007-05-26 04:48:07.625 146 12354.60 102.97 55474.25 88888.00 2007-05-26 04:48:07.750 146 12354.60 103.05 55474.28 88888.00 2007-05-26 04:48:07.875 146 12354.58 103.05 55474.28 88888.00 2007-05-26 04:48:08.000 146 12354.55 103.03 55474.28 88888.00 2007-05-26 04:48:08.125 146 12354.58 103.03 55474.32 88888.00 2007-05-26 04:48:08.250 146 12354.58 103.03 55474.32 88888.00 2007-05-26 04:48:08.375 146 12354.60 103.08 55474.32 88888.00 2007-05-26 04:48:08.500 146 12354.58 103.00 55474.30 88888.00 2007-05-26 04:48:08.625 146 12354.60 102.92 55474.32 88888.00 2007-05-26 04:48:08.750 146 12354.58 103.03 55474.30 88888.00 2007-05-26 04:48:08.875 146 12354.52 103.03 55474.30 88888.00 2007-05-26 04:48:09.000 146 12354.52 103.05 55474.32 88888.00 2007-05-26 04:48:09.125 146 12354.55 103.05 55474.32 88888.00 2007-05-26 04:48:09.250 146 12354.55 102.97 55474.30 88888.00 2007-05-26 04:48:09.375 146 12354.58 103.03 55474.32 88888.00 2007-05-26 04:48:09.500 146 12354.60 103.08 55474.35 88888.00 2007-05-26 04:48:09.625 146 12354.65 103.10 55474.38 88888.00 2007-05-26 04:48:09.750 146 12354.62 103.08 55474.32 88888.00 2007-05-26 04:48:09.875 146 12354.55 102.95 55474.32 88888.00 2007-05-26 04:48:10.000 146 12354.58 102.97 55474.32 88888.00 2007-05-26 04:48:10.125 146 12354.60 103.05 55474.38 88888.00 2007-05-26 04:48:10.250 146 12354.52 103.00 55474.38 88888.00 2007-05-26 04:48:10.375 146 12354.58 103.03 55474.38 88888.00 2007-05-26 04:48:10.500 146 12354.52 103.00 55474.38 88888.00 2007-05-26 04:48:10.625 146 12354.52 103.03 55474.40 88888.00 2007-05-26 04:48:10.750 146 12354.50 103.05 55474.40 88888.00 2007-05-26 04:48:10.875 146 12354.50 103.05 55474.40 88888.00 2007-05-26 04:48:11.000 146 12354.60 103.05 55474.43 88888.00 2007-05-26 04:48:11.125 146 12354.65 103.00 55474.43 88888.00 2007-05-26 04:48:11.250 146 12354.67 103.03 55474.40 88888.00 2007-05-26 04:48:11.375 146 12354.70 103.12 55474.43 88888.00 2007-05-26 04:48:11.500 146 12354.65 103.08 55474.43 88888.00 2007-05-26 04:48:11.625 146 12354.67 103.03 55474.43 88888.00 2007-05-26 04:48:11.750 146 12354.73 103.03 55474.43 88888.00 2007-05-26 04:48:11.875 146 12354.67 103.05 55474.45 88888.00 2007-05-26 04:48:12.000 146 12354.67 103.05 55474.43 88888.00 2007-05-26 04:48:12.125 146 12354.73 103.05 55474.40 88888.00 2007-05-26 04:48:12.250 146 12354.73 103.05 55474.40 88888.00 2007-05-26 04:48:12.375 146 12354.77 103.08 55474.43 88888.00 2007-05-26 04:48:12.500 146 12354.73 103.08 55474.43 88888.00 2007-05-26 04:48:12.625 146 12354.67 103.03 55474.43 88888.00 2007-05-26 04:48:12.750 146 12354.70 103.08 55474.43 88888.00 2007-05-26 04:48:12.875 146 12354.70 103.10 55474.45 88888.00 2007-05-26 04:48:13.000 146 12354.73 103.10 55474.45 88888.00 2007-05-26 04:48:13.125 146 12354.75 103.05 55474.47 88888.00 2007-05-26 04:48:13.250 146 12354.70 103.00 55474.45 88888.00 2007-05-26 04:48:13.375 146 12354.75 103.05 55474.45 88888.00 2007-05-26 04:48:13.500 146 12354.77 103.08 55474.45 88888.00 2007-05-26 04:48:13.625 146 12354.73 103.08 55474.47 88888.00 2007-05-26 04:48:13.750 146 12354.77 103.10 55474.47 88888.00 2007-05-26 04:48:13.875 146 12354.80 103.08 55474.50 88888.00 2007-05-26 04:48:14.000 146 12354.83 103.12 55474.50 88888.00 2007-05-26 04:48:14.125 146 12354.77 103.10 55474.45 88888.00 2007-05-26 04:48:14.250 146 12354.70 103.05 55474.45 88888.00 2007-05-26 04:48:14.375 146 12354.75 103.08 55474.47 88888.00 2007-05-26 04:48:14.500 146 12354.77 103.10 55474.50 88888.00 2007-05-26 04:48:14.625 146 12354.80 103.10 55474.50 88888.00 2007-05-26 04:48:14.750 146 12354.77 103.12 55474.50 88888.00 2007-05-26 04:48:14.875 146 12354.75 103.12 55474.53 88888.00 2007-05-26 04:48:15.000 146 12354.73 103.10 55474.47 88888.00 2007-05-26 04:48:15.125 146 12354.73 103.03 55474.50 88888.00 2007-05-26 04:48:15.250 146 12354.80 103.03 55474.53 88888.00 2007-05-26 04:48:15.375 146 12354.85 103.08 55474.53 88888.00 2007-05-26 04:48:15.500 146 12354.80 103.08 55474.53 88888.00 2007-05-26 04:48:15.625 146 12354.75 103.05 55474.53 88888.00 2007-05-26 04:48:15.750 146 12354.85 103.05 55474.50 88888.00 2007-05-26 04:48:15.875 146 12354.92 103.10 55474.53 88888.00 2007-05-26 04:48:16.000 146 12354.85 103.05 55474.53 88888.00 2007-05-26 04:48:16.125 146 12354.83 103.08 55474.55 88888.00 2007-05-26 04:48:16.250 146 12354.83 103.08 55474.57 88888.00 2007-05-26 04:48:16.375 146 12354.83 103.10 55474.55 88888.00 2007-05-26 04:48:16.500 146 12354.80 103.10 55474.57 88888.00 2007-05-26 04:48:16.625 146 12354.80 103.08 55474.60 88888.00 2007-05-26 04:48:16.750 146 12354.80 103.12 55474.55 88888.00 2007-05-26 04:48:16.875 146 12354.80 103.08 55474.60 88888.00 2007-05-26 04:48:17.000 146 12354.83 103.10 55474.57 88888.00 2007-05-26 04:48:17.125 146 12354.83 103.12 55474.57 88888.00 2007-05-26 04:48:17.250 146 12354.77 103.08 55474.60 88888.00 2007-05-26 04:48:17.375 146 12354.80 103.05 55474.62 88888.00 2007-05-26 04:48:17.500 146 12354.88 103.08 55474.60 88888.00 2007-05-26 04:48:17.625 146 12354.85 103.10 55474.60 88888.00 2007-05-26 04:48:17.750 146 12354.83 103.08 55474.60 88888.00 2007-05-26 04:48:17.875 146 12354.88 103.05 55474.57 88888.00 2007-05-26 04:48:18.000 146 12354.88 103.05 55474.57 88888.00 2007-05-26 04:48:18.125 146 12354.95 103.10 55474.62 88888.00 2007-05-26 04:48:18.250 146 12354.95 103.03 55474.65 88888.00 2007-05-26 04:48:18.375 146 12354.92 103.05 55474.62 88888.00 2007-05-26 04:48:18.500 146 12354.90 103.08 55474.65 88888.00 2007-05-26 04:48:18.625 146 12354.90 103.03 55474.65 88888.00 2007-05-26 04:48:18.750 146 12354.90 103.03 55474.68 88888.00 2007-05-26 04:48:18.875 146 12354.95 103.03 55474.68 88888.00 2007-05-26 04:48:19.000 146 12354.92 103.00 55474.65 88888.00 2007-05-26 04:48:19.125 146 12354.95 103.03 55474.68 88888.00 2007-05-26 04:48:19.250 146 12354.92 103.05 55474.68 88888.00 2007-05-26 04:48:19.375 146 12354.95 103.08 55474.68 88888.00 2007-05-26 04:48:19.500 146 12355.00 103.00 55474.68 88888.00 2007-05-26 04:48:19.625 146 12355.05 102.97 55474.70 88888.00 2007-05-26 04:48:19.750 146 12355.10 103.03 55474.68 88888.00 2007-05-26 04:48:19.875 146 12355.10 103.05 55474.68 88888.00 2007-05-26 04:48:20.000 146 12355.15 103.00 55474.68 88888.00 2007-05-26 04:48:20.125 146 12355.12 103.00 55474.70 88888.00 2007-05-26 04:48:20.250 146 12355.15 103.03 55474.75 88888.00 2007-05-26 04:48:20.375 146 12355.17 103.03 55474.72 88888.00 2007-05-26 04:48:20.500 146 12355.17 103.03 55474.70 88888.00 2007-05-26 04:48:20.625 146 12355.08 102.95 55474.70 88888.00 2007-05-26 04:48:20.750 146 12355.10 102.90 55474.75 88888.00 2007-05-26 04:48:20.875 146 12355.20 102.95 55474.80 88888.00 2007-05-26 04:48:21.000 146 12355.27 103.03 55474.75 88888.00 2007-05-26 04:48:21.125 146 12355.27 102.97 55474.75 88888.00 2007-05-26 04:48:21.250 146 12355.23 102.92 55474.75 88888.00 2007-05-26 04:48:21.375 146 12355.25 102.95 55474.75 88888.00 2007-05-26 04:48:21.500 146 12355.27 102.92 55474.72 88888.00 2007-05-26 04:48:21.625 146 12355.27 102.88 55474.78 88888.00 2007-05-26 04:48:21.750 146 12355.27 102.90 55474.78 88888.00 2007-05-26 04:48:21.875 146 12355.30 102.92 55474.78 88888.00 2007-05-26 04:48:22.000 146 12355.30 102.95 55474.78 88888.00 2007-05-26 04:48:22.125 146 12355.30 102.97 55474.85 88888.00 2007-05-26 04:48:22.250 146 12355.30 102.90 55474.82 88888.00 2007-05-26 04:48:22.375 146 12355.30 102.88 55474.80 88888.00 2007-05-26 04:48:22.500 146 12355.33 102.88 55474.80 88888.00 2007-05-26 04:48:22.625 146 12355.38 102.90 55474.80 88888.00 2007-05-26 04:48:22.750 146 12355.38 102.92 55474.80 88888.00 2007-05-26 04:48:22.875 146 12355.38 102.90 55474.78 88888.00 2007-05-26 04:48:23.000 146 12355.38 102.88 55474.78 88888.00 2007-05-26 04:48:23.125 146 12355.38 102.88 55474.80 88888.00 2007-05-26 04:48:23.250 146 12355.45 102.90 55474.82 88888.00 2007-05-26 04:48:23.375 146 12355.50 102.88 55474.88 88888.00 2007-05-26 04:48:23.500 146 12355.50 102.88 55474.85 88888.00 2007-05-26 04:48:23.625 146 12355.48 102.85 55474.85 88888.00 2007-05-26 04:48:23.750 146 12355.50 102.88 55474.85 88888.00 2007-05-26 04:48:23.875 146 12355.50 102.83 55474.85 88888.00 2007-05-26 04:48:24.000 146 12355.48 102.80 55474.82 88888.00 2007-05-26 04:48:24.125 146 12355.55 102.83 55474.88 88888.00 2007-05-26 04:48:24.250 146 12355.58 102.83 55474.85 88888.00 2007-05-26 04:48:24.375 146 12355.60 102.83 55474.85 88888.00 2007-05-26 04:48:24.500 146 12355.60 102.78 55474.85 88888.00 2007-05-26 04:48:24.625 146 12355.62 102.83 55474.82 88888.00 2007-05-26 04:48:24.750 146 12355.58 102.78 55474.80 88888.00 2007-05-26 04:48:24.875 146 12355.50 102.75 55474.82 88888.00 2007-05-26 04:48:25.000 146 12355.55 102.72 55474.82 88888.00 2007-05-26 04:48:25.125 146 12355.67 102.78 55474.88 88888.00 2007-05-26 04:48:25.250 146 12355.70 102.80 55474.88 88888.00 2007-05-26 04:48:25.375 146 12355.65 102.78 55474.88 88888.00 2007-05-26 04:48:25.500 146 12355.62 102.78 55474.88 88888.00 2007-05-26 04:48:25.625 146 12355.65 102.80 55474.88 88888.00 2007-05-26 04:48:25.750 146 12355.67 102.83 55474.90 88888.00 2007-05-26 04:48:25.875 146 12355.75 102.83 55474.90 88888.00 2007-05-26 04:48:26.000 146 12355.83 102.83 55474.90 88888.00 2007-05-26 04:48:26.125 146 12355.80 102.83 55474.95 88888.00 2007-05-26 04:48:26.250 146 12355.77 102.85 55474.95 88888.00 2007-05-26 04:48:26.375 146 12355.73 102.83 55474.95 88888.00 2007-05-26 04:48:26.500 146 12355.67 102.78 55474.95 88888.00 2007-05-26 04:48:26.625 146 12355.77 102.78 55474.93 88888.00 2007-05-26 04:48:26.750 146 12355.77 102.75 55474.90 88888.00 2007-05-26 04:48:26.875 146 12355.80 102.75 55474.95 88888.00 2007-05-26 04:48:27.000 146 12355.85 102.78 55474.97 88888.00 2007-05-26 04:48:27.125 146 12355.90 102.80 55474.97 88888.00 2007-05-26 04:48:27.250 146 12355.92 102.78 55475.03 88888.00 2007-05-26 04:48:27.375 146 12355.95 102.80 55475.03 88888.00 2007-05-26 04:48:27.500 146 12355.90 102.75 55475.00 88888.00 2007-05-26 04:48:27.625 146 12355.90 102.75 55475.00 88888.00 2007-05-26 04:48:27.750 146 12355.95 102.78 55475.00 88888.00 2007-05-26 04:48:27.875 146 12355.92 102.78 55475.00 88888.00 2007-05-26 04:48:28.000 146 12355.88 102.72 55474.95 88888.00 2007-05-26 04:48:28.125 146 12355.90 102.72 55474.97 88888.00 2007-05-26 04:48:28.250 146 12355.95 102.78 55475.03 88888.00 2007-05-26 04:48:28.375 146 12355.98 102.83 55475.00 88888.00 2007-05-26 04:48:28.500 146 12355.98 102.83 55475.00 88888.00 2007-05-26 04:48:28.625 146 12355.90 102.80 55475.03 88888.00 2007-05-26 04:48:28.750 146 12355.95 102.80 55475.05 88888.00 2007-05-26 04:48:28.875 146 12356.05 102.83 55475.07 88888.00 2007-05-26 04:48:29.000 146 12356.00 102.80 55475.07 88888.00 2007-05-26 04:48:29.125 146 12355.95 102.78 55475.10 88888.00 2007-05-26 04:48:29.250 146 12355.90 102.75 55475.07 88888.00 2007-05-26 04:48:29.375 146 12355.92 102.78 55475.03 88888.00 2007-05-26 04:48:29.500 146 12355.95 102.75 55475.00 88888.00 2007-05-26 04:48:29.625 146 12355.95 102.75 55475.03 88888.00 2007-05-26 04:48:29.750 146 12355.95 102.72 55475.07 88888.00 2007-05-26 04:48:29.875 146 12356.02 102.75 55475.10 88888.00 2007-05-26 04:48:30.000 146 12356.10 102.88 55475.12 88888.00 2007-05-26 04:48:30.125 146 12356.15 102.88 55475.10 88888.00 2007-05-26 04:48:30.250 146 12356.12 102.85 55475.12 88888.00 2007-05-26 04:48:30.375 146 12356.17 102.88 55475.12 88888.00 2007-05-26 04:48:30.500 146 12356.15 102.85 55475.15 88888.00 2007-05-26 04:48:30.625 146 12356.08 102.80 55475.12 88888.00 2007-05-26 04:48:30.750 146 12356.00 102.83 55475.15 88888.00 2007-05-26 04:48:30.875 146 12355.92 102.88 55475.15 88888.00 2007-05-26 04:48:31.000 146 12355.92 102.85 55475.15 88888.00 2007-05-26 04:48:31.125 146 12356.00 102.88 55475.20 88888.00 2007-05-26 04:48:31.250 146 12356.02 102.90 55475.22 88888.00 2007-05-26 04:48:31.375 146 12356.02 102.92 55475.22 88888.00 2007-05-26 04:48:31.500 146 12356.02 102.90 55475.20 88888.00 2007-05-26 04:48:31.625 146 12356.00 102.88 55475.18 88888.00 2007-05-26 04:48:31.750 146 12355.95 102.88 55475.25 88888.00 2007-05-26 04:48:31.875 146 12355.95 102.90 55475.25 88888.00 2007-05-26 04:48:32.000 146 12356.00 102.92 55475.18 88888.00 2007-05-26 04:48:32.125 146 12356.02 102.90 55475.20 88888.00 2007-05-26 04:48:32.250 146 12356.00 102.90 55475.20 88888.00 2007-05-26 04:48:32.375 146 12355.95 102.92 55475.22 88888.00 2007-05-26 04:48:32.500 146 12355.95 102.90 55475.22 88888.00 2007-05-26 04:48:32.625 146 12355.98 102.92 55475.22 88888.00 2007-05-26 04:48:32.750 146 12356.00 102.97 55475.28 88888.00 2007-05-26 04:48:32.875 146 12356.00 102.95 55475.25 88888.00 2007-05-26 04:48:33.000 146 12356.05 102.90 55475.22 88888.00 2007-05-26 04:48:33.125 146 12356.05 102.90 55475.28 88888.00 2007-05-26 04:48:33.250 146 12356.00 102.92 55475.30 88888.00 2007-05-26 04:48:33.375 146 12356.02 102.95 55475.30 88888.00 2007-05-26 04:48:33.500 146 12356.08 102.92 55475.32 88888.00 2007-05-26 04:48:33.625 146 12356.08 102.92 55475.28 88888.00 2007-05-26 04:48:33.750 146 12356.00 102.88 55475.25 88888.00 2007-05-26 04:48:33.875 146 12355.95 102.92 55475.30 88888.00 2007-05-26 04:48:34.000 146 12356.02 102.97 55475.32 88888.00 2007-05-26 04:48:34.125 146 12356.08 103.05 55475.38 88888.00 2007-05-26 04:48:34.250 146 12356.08 103.03 55475.35 88888.00 2007-05-26 04:48:34.375 146 12356.08 103.10 55475.35 88888.00 2007-05-26 04:48:34.500 146 12356.05 103.05 55475.35 88888.00 2007-05-26 04:48:34.625 146 12355.98 103.00 55475.32 88888.00 2007-05-26 04:48:34.750 146 12355.95 103.00 55475.35 88888.00 2007-05-26 04:48:34.875 146 12355.98 103.05 55475.40 88888.00 2007-05-26 04:48:35.000 146 12355.98 103.03 55475.40 88888.00 2007-05-26 04:48:35.125 146 12355.95 103.03 55475.40 88888.00 2007-05-26 04:48:35.250 146 12355.92 103.00 55475.43 88888.00 2007-05-26 04:48:35.375 146 12355.95 103.05 55475.45 88888.00 2007-05-26 04:48:35.500 146 12356.00 103.08 55475.45 88888.00 2007-05-26 04:48:35.625 146 12355.92 103.05 55475.45 88888.00 2007-05-26 04:48:35.750 146 12355.92 103.03 55475.43 88888.00 2007-05-26 04:48:35.875 146 12355.95 103.08 55475.45 88888.00 2007-05-26 04:48:36.000 146 12355.92 103.05 55475.47 88888.00 2007-05-26 04:48:36.125 146 12355.90 103.08 55475.47 88888.00 2007-05-26 04:48:36.250 146 12355.88 103.15 55475.47 88888.00 2007-05-26 04:48:36.375 146 12355.88 103.20 55475.53 88888.00 2007-05-26 04:48:36.500 146 12355.90 103.20 55475.55 88888.00 2007-05-26 04:48:36.625 146 12355.90 103.17 55475.55 88888.00 2007-05-26 04:48:36.750 146 12355.90 103.20 55475.55 88888.00 2007-05-26 04:48:36.875 146 12355.88 103.17 55475.55 88888.00 2007-05-26 04:48:37.000 146 12355.92 103.17 55475.55 88888.00 2007-05-26 04:48:37.125 146 12355.98 103.20 55475.57 88888.00 2007-05-26 04:48:37.250 146 12355.90 103.17 55475.57 88888.00 2007-05-26 04:48:37.375 146 12355.90 103.22 55475.55 88888.00 2007-05-26 04:48:37.500 146 12355.85 103.20 55475.60 88888.00 2007-05-26 04:48:37.625 146 12355.90 103.22 55475.60 88888.00 2007-05-26 04:48:37.750 146 12355.92 103.20 55475.60 88888.00 2007-05-26 04:48:37.875 146 12355.98 103.22 55475.62 88888.00 2007-05-26 04:48:38.000 146 12355.98 103.28 55475.60 88888.00 2007-05-26 04:48:38.125 146 12355.92 103.22 55475.57 88888.00 2007-05-26 04:48:38.250 146 12356.05 103.22 55475.62 88888.00 2007-05-26 04:48:38.375 146 12356.05 103.28 55475.62 88888.00 2007-05-26 04:48:38.500 146 12355.98 103.30 55475.65 88888.00 2007-05-26 04:48:38.625 146 12355.95 103.25 55475.65 88888.00 2007-05-26 04:48:38.750 146 12355.98 103.30 55475.65 88888.00 2007-05-26 04:48:38.875 146 12355.88 103.28 55475.62 88888.00 2007-05-26 04:48:39.000 146 12355.80 103.30 55475.62 88888.00 2007-05-26 04:48:39.125 146 12355.80 103.30 55475.65 88888.00 2007-05-26 04:48:39.250 146 12355.90 103.30 55475.65 88888.00 2007-05-26 04:48:39.375 146 12356.00 103.33 55475.68 88888.00 2007-05-26 04:48:39.500 146 12356.00 103.38 55475.68 88888.00 2007-05-26 04:48:39.625 146 12355.98 103.40 55475.70 88888.00 2007-05-26 04:48:39.750 146 12355.98 103.35 55475.70 88888.00 2007-05-26 04:48:39.875 146 12355.95 103.28 55475.68 88888.00 2007-05-26 04:48:40.000 146 12355.90 103.30 55475.65 88888.00 2007-05-26 04:48:40.125 146 12355.95 103.35 55475.70 88888.00 2007-05-26 04:48:40.250 146 12356.02 103.38 55475.75 88888.00 2007-05-26 04:48:40.375 146 12356.05 103.33 55475.72 88888.00 2007-05-26 04:48:40.500 146 12356.02 103.35 55475.72 88888.00 2007-05-26 04:48:40.625 146 12356.05 103.40 55475.75 88888.00 2007-05-26 04:48:40.750 146 12356.12 103.42 55475.78 88888.00 2007-05-26 04:48:40.875 146 12356.15 103.42 55475.75 88888.00 2007-05-26 04:48:41.000 146 12356.05 103.38 55475.70 88888.00 2007-05-26 04:48:41.125 146 12355.98 103.38 55475.70 88888.00 2007-05-26 04:48:41.250 146 12355.98 103.38 55475.75 88888.00 2007-05-26 04:48:41.375 146 12356.05 103.40 55475.78 88888.00 2007-05-26 04:48:41.500 146 12356.12 103.45 55475.78 88888.00 2007-05-26 04:48:41.625 146 12356.10 103.40 55475.75 88888.00 2007-05-26 04:48:41.750 146 12356.12 103.45 55475.80 88888.00 2007-05-26 04:48:41.875 146 12356.12 103.45 55475.82 88888.00 2007-05-26 04:48:42.000 146 12356.08 103.42 55475.82 88888.00 2007-05-26 04:48:42.125 146 12356.08 103.38 55475.78 88888.00 2007-05-26 04:48:42.250 146 12356.10 103.40 55475.82 88888.00 2007-05-26 04:48:42.375 146 12356.15 103.45 55475.80 88888.00 2007-05-26 04:48:42.500 146 12356.10 103.47 55475.80 88888.00 2007-05-26 04:48:42.625 146 12356.08 103.50 55475.82 88888.00 2007-05-26 04:48:42.750 146 12356.12 103.53 55475.85 88888.00 2007-05-26 04:48:42.875 146 12356.20 103.55 55475.90 88888.00 2007-05-26 04:48:43.000 146 12356.17 103.53 55475.90 88888.00 2007-05-26 04:48:43.125 146 12356.12 103.53 55475.85 88888.00 2007-05-26 04:48:43.250 146 12356.08 103.55 55475.88 88888.00 2007-05-26 04:48:43.375 146 12356.08 103.53 55475.88 88888.00 2007-05-26 04:48:43.500 146 12356.08 103.45 55475.88 88888.00 2007-05-26 04:48:43.625 146 12356.05 103.50 55475.90 88888.00 2007-05-26 04:48:43.750 146 12356.05 103.55 55475.90 88888.00 2007-05-26 04:48:43.875 146 12356.08 103.58 55475.93 88888.00 2007-05-26 04:48:44.000 146 12356.05 103.55 55475.93 88888.00 2007-05-26 04:48:44.125 146 12356.05 103.55 55475.93 88888.00 2007-05-26 04:48:44.250 146 12356.02 103.47 55475.93 88888.00 2007-05-26 04:48:44.375 146 12356.05 103.53 55475.93 88888.00 2007-05-26 04:48:44.500 146 12356.10 103.53 55475.95 88888.00 2007-05-26 04:48:44.625 146 12356.17 103.53 55475.97 88888.00 2007-05-26 04:48:44.750 146 12356.17 103.55 55476.00 88888.00 2007-05-26 04:48:44.875 146 12356.10 103.55 55476.00 88888.00 2007-05-26 04:48:45.000 146 12356.10 103.55 55475.97 88888.00 2007-05-26 04:48:45.125 146 12356.12 103.58 55475.97 88888.00 2007-05-26 04:48:45.250 146 12356.15 103.60 55476.00 88888.00 2007-05-26 04:48:45.375 146 12356.15 103.62 55476.03 88888.00 2007-05-26 04:48:45.500 146 12356.20 103.62 55476.05 88888.00 2007-05-26 04:48:45.625 146 12356.10 103.65 55476.07 88888.00 2007-05-26 04:48:45.750 146 12356.02 103.60 55476.05 88888.00 2007-05-26 04:48:45.875 146 12356.10 103.60 55476.03 88888.00 2007-05-26 04:48:46.000 146 12356.05 103.60 55476.03 88888.00 2007-05-26 04:48:46.125 146 12356.12 103.58 55476.03 88888.00 2007-05-26 04:48:46.250 146 12356.17 103.55 55476.05 88888.00 2007-05-26 04:48:46.375 146 12356.23 103.65 55476.05 88888.00 2007-05-26 04:48:46.500 146 12356.15 103.65 55476.03 88888.00 2007-05-26 04:48:46.625 146 12356.12 103.58 55476.00 88888.00 2007-05-26 04:48:46.750 146 12356.10 103.55 55476.00 88888.00 2007-05-26 04:48:46.875 146 12356.08 103.53 55476.03 88888.00 2007-05-26 04:48:47.000 146 12356.10 103.53 55476.05 88888.00 2007-05-26 04:48:47.125 146 12356.12 103.53 55476.05 88888.00 2007-05-26 04:48:47.250 146 12356.15 103.55 55476.07 88888.00 2007-05-26 04:48:47.375 146 12356.12 103.55 55476.10 88888.00 2007-05-26 04:48:47.500 146 12356.12 103.55 55476.12 88888.00 2007-05-26 04:48:47.625 146 12356.25 103.62 55476.15 88888.00 2007-05-26 04:48:47.750 146 12356.30 103.65 55476.12 88888.00 2007-05-26 04:48:47.875 146 12356.17 103.55 55476.10 88888.00 2007-05-26 04:48:48.000 146 12356.15 103.55 55476.10 88888.00 2007-05-26 04:48:48.125 146 12356.12 103.58 55476.15 88888.00 2007-05-26 04:48:48.250 146 12356.08 103.55 55476.12 88888.00 2007-05-26 04:48:48.375 146 12356.15 103.58 55476.15 88888.00 2007-05-26 04:48:48.500 146 12356.17 103.60 55476.18 88888.00 2007-05-26 04:48:48.625 146 12356.08 103.60 55476.15 88888.00 2007-05-26 04:48:48.750 146 12356.15 103.62 55476.15 88888.00 2007-05-26 04:48:48.875 146 12356.23 103.65 55476.20 88888.00 2007-05-26 04:48:49.000 146 12356.20 103.60 55476.22 88888.00 2007-05-26 04:48:49.125 146 12356.17 103.58 55476.18 88888.00 2007-05-26 04:48:49.250 146 12356.08 103.65 55476.18 88888.00 2007-05-26 04:48:49.375 146 12356.02 103.65 55476.18 88888.00 2007-05-26 04:48:49.500 146 12356.08 103.70 55476.22 88888.00 2007-05-26 04:48:49.625 146 12356.12 103.70 55476.25 88888.00 2007-05-26 04:48:49.750 146 12356.23 103.67 55476.25 88888.00 2007-05-26 04:48:49.875 146 12356.23 103.67 55476.25 88888.00 2007-05-26 04:48:50.000 146 12356.15 103.62 55476.22 88888.00 2007-05-26 04:48:50.125 146 12356.10 103.58 55476.25 88888.00 2007-05-26 04:48:50.250 146 12356.12 103.62 55476.28 88888.00 2007-05-26 04:48:50.375 146 12356.12 103.67 55476.28 88888.00 2007-05-26 04:48:50.500 146 12356.12 103.67 55476.30 88888.00 2007-05-26 04:48:50.625 146 12356.10 103.65 55476.32 88888.00 2007-05-26 04:48:50.750 146 12356.08 103.62 55476.32 88888.00 2007-05-26 04:48:50.875 146 12356.10 103.58 55476.32 88888.00 2007-05-26 04:48:51.000 146 12356.12 103.60 55476.32 88888.00 2007-05-26 04:48:51.125 146 12356.20 103.67 55476.38 88888.00 2007-05-26 04:48:51.250 146 12356.23 103.70 55476.38 88888.00 2007-05-26 04:48:51.375 146 12356.15 103.60 55476.35 88888.00 2007-05-26 04:48:51.500 146 12356.08 103.58 55476.35 88888.00 2007-05-26 04:48:51.625 146 12356.12 103.67 55476.35 88888.00 2007-05-26 04:48:51.750 146 12356.15 103.75 55476.35 88888.00 2007-05-26 04:48:51.875 146 12356.20 103.72 55476.38 88888.00 2007-05-26 04:48:52.000 146 12356.17 103.65 55476.38 88888.00 2007-05-26 04:48:52.125 146 12356.23 103.62 55476.35 88888.00 2007-05-26 04:48:52.250 146 12356.23 103.60 55476.40 88888.00 2007-05-26 04:48:52.375 146 12356.20 103.65 55476.40 88888.00 2007-05-26 04:48:52.500 146 12356.15 103.67 55476.43 88888.00 2007-05-26 04:48:52.625 146 12356.20 103.62 55476.43 88888.00 2007-05-26 04:48:52.750 146 12356.17 103.62 55476.45 88888.00 2007-05-26 04:48:52.875 146 12356.20 103.70 55476.45 88888.00 2007-05-26 04:48:53.000 146 12356.23 103.67 55476.50 88888.00 2007-05-26 04:48:53.125 146 12356.27 103.70 55476.47 88888.00 2007-05-26 04:48:53.250 146 12356.33 103.67 55476.47 88888.00 2007-05-26 04:48:53.375 146 12356.25 103.67 55476.47 88888.00 2007-05-26 04:48:53.500 146 12356.17 103.65 55476.47 88888.00 2007-05-26 04:48:53.625 146 12356.20 103.65 55476.50 88888.00 2007-05-26 04:48:53.750 146 12356.23 103.65 55476.47 88888.00 2007-05-26 04:48:53.875 146 12356.23 103.62 55476.45 88888.00 2007-05-26 04:48:54.000 146 12356.23 103.60 55476.47 88888.00 2007-05-26 04:48:54.125 146 12356.25 103.67 55476.53 88888.00 2007-05-26 04:48:54.250 146 12356.30 103.70 55476.53 88888.00 2007-05-26 04:48:54.375 146 12356.35 103.70 55476.53 88888.00 2007-05-26 04:48:54.500 146 12356.27 103.72 55476.53 88888.00 2007-05-26 04:48:54.625 146 12356.15 103.70 55476.50 88888.00 2007-05-26 04:48:54.750 146 12356.17 103.67 55476.53 88888.00 2007-05-26 04:48:54.875 146 12356.23 103.67 55476.55 88888.00 2007-05-26 04:48:55.000 146 12356.33 103.70 55476.57 88888.00 2007-05-26 04:48:55.125 146 12356.35 103.70 55476.60 88888.00 2007-05-26 04:48:55.250 146 12356.30 103.67 55476.60 88888.00 2007-05-26 04:48:55.375 146 12356.35 103.62 55476.60 88888.00 2007-05-26 04:48:55.500 146 12356.33 103.70 55476.60 88888.00 2007-05-26 04:48:55.625 146 12356.30 103.70 55476.60 88888.00 2007-05-26 04:48:55.750 146 12356.25 103.65 55476.57 88888.00 2007-05-26 04:48:55.875 146 12356.33 103.67 55476.57 88888.00 2007-05-26 04:48:56.000 146 12356.35 103.67 55476.55 88888.00 2007-05-26 04:48:56.125 146 12356.42 103.78 55476.57 88888.00 2007-05-26 04:48:56.250 146 12356.40 103.72 55476.62 88888.00 2007-05-26 04:48:56.375 146 12356.38 103.67 55476.62 88888.00 2007-05-26 04:48:56.500 146 12356.38 103.67 55476.62 88888.00 2007-05-26 04:48:56.625 146 12356.33 103.65 55476.60 88888.00 2007-05-26 04:48:56.750 146 12356.35 103.70 55476.57 88888.00 2007-05-26 04:48:56.875 146 12356.35 103.72 55476.62 88888.00 2007-05-26 04:48:57.000 146 12356.25 103.67 55476.62 88888.00 2007-05-26 04:48:57.125 146 12356.27 103.70 55476.62 88888.00 2007-05-26 04:48:57.250 146 12356.30 103.80 55476.70 88888.00 2007-05-26 04:48:57.375 146 12356.35 103.80 55476.68 88888.00 2007-05-26 04:48:57.500 146 12356.30 103.75 55476.68 88888.00 2007-05-26 04:48:57.625 146 12356.27 103.72 55476.65 88888.00 2007-05-26 04:48:57.750 146 12356.27 103.75 55476.65 88888.00 2007-05-26 04:48:57.875 146 12356.27 103.80 55476.75 88888.00 2007-05-26 04:48:58.000 146 12356.30 103.78 55476.72 88888.00 2007-05-26 04:48:58.125 146 12356.38 103.80 55476.75 88888.00 2007-05-26 04:48:58.250 146 12356.50 103.78 55476.78 88888.00 2007-05-26 04:48:58.375 146 12356.50 103.83 55476.78 88888.00 2007-05-26 04:48:58.500 146 12356.40 103.85 55476.72 88888.00 2007-05-26 04:48:58.625 146 12356.30 103.80 55476.72 88888.00 2007-05-26 04:48:58.750 146 12356.35 103.80 55476.72 88888.00 2007-05-26 04:48:58.875 146 12356.38 103.85 55476.75 88888.00 2007-05-26 04:48:59.000 146 12356.42 103.85 55476.78 88888.00 2007-05-26 04:48:59.125 146 12356.38 103.83 55476.78 88888.00 2007-05-26 04:48:59.250 146 12356.38 103.80 55476.78 88888.00 2007-05-26 04:48:59.375 146 12356.45 103.85 55476.80 88888.00 2007-05-26 04:48:59.500 146 12356.50 103.92 55476.80 88888.00 2007-05-26 04:48:59.625 146 12356.50 103.95 55476.82 88888.00 2007-05-26 04:48:59.750 146 12356.42 103.90 55476.78 88888.00 2007-05-26 04:48:59.875 146 12356.42 103.88 55476.78 88888.00 2007-05-26 04:49:00.000 146 12356.45 103.88 55476.75 88888.00 2007-05-26 04:49:00.125 146 12356.45 103.85 55476.75 88888.00 2007-05-26 04:49:00.250 146 12356.40 103.90 55476.82 88888.00 2007-05-26 04:49:00.375 146 12356.45 103.92 55476.85 88888.00 2007-05-26 04:49:00.500 146 12356.48 103.92 55476.85 88888.00 2007-05-26 04:49:00.625 146 12356.48 103.88 55476.80 88888.00 2007-05-26 04:49:00.750 146 12356.50 103.90 55476.80 88888.00 2007-05-26 04:49:00.875 146 12356.52 103.95 55476.80 88888.00 2007-05-26 04:49:01.000 146 12356.52 104.00 55476.82 88888.00 2007-05-26 04:49:01.125 146 12356.50 103.97 55476.82 88888.00 2007-05-26 04:49:01.250 146 12356.55 103.95 55476.85 88888.00 2007-05-26 04:49:01.375 146 12356.62 103.97 55476.85 88888.00 2007-05-26 04:49:01.500 146 12356.62 103.95 55476.85 88888.00 2007-05-26 04:49:01.625 146 12356.58 103.92 55476.88 88888.00 2007-05-26 04:49:01.750 146 12356.62 103.95 55476.93 88888.00 2007-05-26 04:49:01.875 146 12356.58 103.95 55476.90 88888.00 2007-05-26 04:49:02.000 146 12356.52 103.97 55476.90 88888.00 2007-05-26 04:49:02.125 146 12356.52 103.97 55476.90 88888.00 2007-05-26 04:49:02.250 146 12356.50 103.95 55476.90 88888.00 2007-05-26 04:49:02.375 146 12356.55 103.97 55476.90 88888.00 2007-05-26 04:49:02.500 146 12356.62 104.05 55476.93 88888.00 2007-05-26 04:49:02.625 146 12356.60 104.10 55476.93 88888.00 2007-05-26 04:49:02.750 146 12356.58 104.10 55477.00 88888.00 2007-05-26 04:49:02.875 146 12356.58 104.08 55476.97 88888.00 2007-05-26 04:49:03.000 146 12356.60 104.10 55476.95 88888.00 2007-05-26 04:49:03.125 146 12356.62 104.08 55476.95 88888.00 2007-05-26 04:49:03.250 146 12356.65 104.08 55476.97 88888.00 2007-05-26 04:49:03.375 146 12356.67 104.12 55476.95 88888.00 2007-05-26 04:49:03.500 146 12356.60 104.12 55476.93 88888.00 2007-05-26 04:49:03.625 146 12356.58 104.12 55476.93 88888.00 2007-05-26 04:49:03.750 146 12356.60 104.12 55476.93 88888.00 2007-05-26 04:49:03.875 146 12356.67 104.12 55476.93 88888.00 2007-05-26 04:49:04.000 146 12356.77 104.12 55476.95 88888.00 2007-05-26 04:49:04.125 146 12356.73 104.15 55476.95 88888.00 2007-05-26 04:49:04.250 146 12356.60 104.20 55476.95 88888.00 2007-05-26 04:49:04.375 146 12356.67 104.28 55476.97 88888.00 2007-05-26 04:49:04.500 146 12356.73 104.30 55477.00 88888.00 2007-05-26 04:49:04.625 146 12356.73 104.28 55477.03 88888.00 2007-05-26 04:49:04.750 146 12356.67 104.22 55477.00 88888.00 2007-05-26 04:49:04.875 146 12356.70 104.22 55477.00 88888.00 2007-05-26 04:49:05.000 146 12356.73 104.33 55477.03 88888.00 2007-05-26 04:49:05.125 146 12356.75 104.38 55477.07 88888.00 2007-05-26 04:49:05.250 146 12356.75 104.35 55477.10 88888.00 2007-05-26 04:49:05.375 146 12356.80 104.35 55477.10 88888.00 2007-05-26 04:49:05.500 146 12356.77 104.30 55477.07 88888.00 2007-05-26 04:49:05.625 146 12356.75 104.38 55477.07 88888.00 2007-05-26 04:49:05.750 146 12356.73 104.40 55477.07 88888.00 2007-05-26 04:49:05.875 146 12356.67 104.40 55477.07 88888.00 2007-05-26 04:49:06.000 146 12356.73 104.40 55477.05 88888.00 2007-05-26 04:49:06.125 146 12356.80 104.45 55477.07 88888.00 2007-05-26 04:49:06.250 146 12356.77 104.45 55477.07 88888.00 2007-05-26 04:49:06.375 146 12356.73 104.42 55477.05 88888.00 2007-05-26 04:49:06.500 146 12356.75 104.47 55477.10 88888.00 2007-05-26 04:49:06.625 146 12356.85 104.55 55477.12 88888.00 2007-05-26 04:49:06.750 146 12356.88 104.53 55477.12 88888.00 2007-05-26 04:49:06.875 146 12356.80 104.50 55477.12 88888.00 2007-05-26 04:49:07.000 146 12356.75 104.53 55477.15 88888.00 2007-05-26 04:49:07.125 146 12356.77 104.58 55477.18 88888.00 2007-05-26 04:49:07.250 146 12356.83 104.53 55477.15 88888.00 2007-05-26 04:49:07.375 146 12356.80 104.50 55477.15 88888.00 2007-05-26 04:49:07.500 146 12356.77 104.60 55477.12 88888.00 2007-05-26 04:49:07.625 146 12356.85 104.67 55477.15 88888.00 2007-05-26 04:49:07.750 146 12356.90 104.65 55477.15 88888.00 2007-05-26 04:49:07.875 146 12356.85 104.65 55477.15 88888.00 2007-05-26 04:49:08.000 146 12356.85 104.67 55477.15 88888.00 2007-05-26 04:49:08.125 146 12356.80 104.67 55477.15 88888.00 2007-05-26 04:49:08.250 146 12356.75 104.65 55477.18 88888.00 2007-05-26 04:49:08.375 146 12356.77 104.65 55477.20 88888.00 2007-05-26 04:49:08.500 146 12356.83 104.72 55477.22 88888.00 2007-05-26 04:49:08.625 146 12356.88 104.83 55477.25 88888.00 2007-05-26 04:49:08.750 146 12356.83 104.80 55477.22 88888.00 2007-05-26 04:49:08.875 146 12356.75 104.75 55477.20 88888.00 2007-05-26 04:49:09.000 146 12356.77 104.78 55477.25 88888.00 2007-05-26 04:49:09.125 146 12356.88 104.85 55477.30 88888.00 2007-05-26 04:49:09.250 146 12356.88 104.83 55477.28 88888.00 2007-05-26 04:49:09.375 146 12356.83 104.83 55477.28 88888.00 2007-05-26 04:49:09.500 146 12356.80 104.90 55477.32 88888.00 2007-05-26 04:49:09.625 146 12356.85 104.95 55477.32 88888.00 2007-05-26 04:49:09.750 146 12356.85 104.85 55477.30 88888.00 2007-05-26 04:49:09.875 146 12356.85 104.83 55477.28 88888.00 2007-05-26 04:49:10.000 146 12356.85 104.83 55477.28 88888.00 2007-05-26 04:49:10.125 146 12356.85 104.83 55477.28 88888.00 2007-05-26 04:49:10.250 146 12356.83 104.83 55477.25 88888.00 2007-05-26 04:49:10.375 146 12356.85 104.88 55477.28 88888.00 2007-05-26 04:49:10.500 146 12356.90 104.92 55477.28 88888.00 2007-05-26 04:49:10.625 146 12356.95 104.92 55477.30 88888.00 2007-05-26 04:49:10.750 146 12356.92 104.95 55477.32 88888.00 2007-05-26 04:49:10.875 146 12356.83 104.90 55477.30 88888.00 2007-05-26 04:49:11.000 146 12356.85 104.95 55477.30 88888.00 2007-05-26 04:49:11.125 146 12356.88 105.00 55477.35 88888.00 2007-05-26 04:49:11.250 146 12356.95 105.05 55477.38 88888.00 2007-05-26 04:49:11.375 146 12356.95 105.05 55477.38 88888.00 2007-05-26 04:49:11.500 146 12356.92 105.03 55477.35 88888.00 2007-05-26 04:49:11.625 146 12356.90 105.05 55477.38 88888.00 2007-05-26 04:49:11.750 146 12356.90 105.05 55477.38 88888.00 2007-05-26 04:49:11.875 146 12356.98 105.17 55477.45 88888.00 2007-05-26 04:49:12.000 146 12356.98 105.15 55477.45 88888.00 2007-05-26 04:49:12.125 146 12356.92 105.10 55477.45 88888.00 2007-05-26 04:49:12.250 146 12356.90 105.10 55477.45 88888.00 2007-05-26 04:49:12.375 146 12356.98 105.10 55477.43 88888.00 2007-05-26 04:49:12.500 146 12357.05 105.15 55477.43 88888.00 2007-05-26 04:49:12.625 146 12357.00 105.15 55477.43 88888.00 2007-05-26 04:49:12.750 146 12356.92 105.15 55477.40 88888.00 2007-05-26 04:49:12.875 146 12356.85 105.10 55477.38 88888.00 2007-05-26 04:49:13.000 146 12356.83 105.12 55477.38 88888.00 2007-05-26 04:49:13.125 146 12356.92 105.15 55477.40 88888.00 2007-05-26 04:49:13.250 146 12356.90 105.20 55477.43 88888.00 2007-05-26 04:49:13.375 146 12356.85 105.20 55477.43 88888.00 2007-05-26 04:49:13.500 146 12356.88 105.15 55477.45 88888.00 2007-05-26 04:49:13.625 146 12356.95 105.17 55477.47 88888.00 2007-05-26 04:49:13.750 146 12357.02 105.22 55477.50 88888.00 2007-05-26 04:49:13.875 146 12357.05 105.22 55477.53 88888.00 2007-05-26 04:49:14.000 146 12356.95 105.20 55477.50 88888.00 2007-05-26 04:49:14.125 146 12356.90 105.20 55477.50 88888.00 2007-05-26 04:49:14.250 146 12356.98 105.25 55477.57 88888.00 2007-05-26 04:49:14.375 146 12357.05 105.25 55477.55 88888.00 2007-05-26 04:49:14.500 146 12357.00 105.25 55477.55 88888.00 2007-05-26 04:49:14.625 146 12357.00 105.28 55477.55 88888.00 2007-05-26 04:49:14.750 146 12357.02 105.28 55477.55 88888.00 2007-05-26 04:49:14.875 146 12357.05 105.25 55477.57 88888.00 2007-05-26 04:49:15.000 146 12357.00 105.20 55477.55 88888.00 2007-05-26 04:49:15.125 146 12356.95 105.22 55477.55 88888.00 2007-05-26 04:49:15.250 146 12356.92 105.30 55477.57 88888.00 2007-05-26 04:49:15.375 146 12356.95 105.30 55477.57 88888.00 2007-05-26 04:49:15.500 146 12356.92 105.28 55477.57 88888.00 2007-05-26 04:49:15.625 146 12356.90 105.28 55477.60 88888.00 2007-05-26 04:49:15.750 146 12357.00 105.35 55477.62 88888.00 2007-05-26 04:49:15.875 146 12357.02 105.38 55477.65 88888.00 2007-05-26 04:49:16.000 146 12357.00 105.35 55477.62 88888.00 2007-05-26 04:49:16.125 146 12356.92 105.30 55477.60 88888.00 2007-05-26 04:49:16.250 146 12356.92 105.30 55477.65 88888.00 2007-05-26 04:49:16.375 146 12357.02 105.33 55477.68 88888.00 2007-05-26 04:49:16.500 146 12357.12 105.40 55477.70 88888.00 2007-05-26 04:49:16.625 146 12357.08 105.38 55477.68 88888.00 2007-05-26 04:49:16.750 146 12357.02 105.30 55477.65 88888.00 2007-05-26 04:49:16.875 146 12357.02 105.28 55477.62 88888.00 2007-05-26 04:49:17.000 146 12356.98 105.33 55477.62 88888.00 2007-05-26 04:49:17.125 146 12357.00 105.33 55477.68 88888.00 2007-05-26 04:49:17.250 146 12357.08 105.40 55477.68 88888.00 2007-05-26 04:49:17.375 146 12357.08 105.40 55477.70 88888.00 2007-05-26 04:49:17.500 146 12357.10 105.38 55477.68 88888.00 2007-05-26 04:49:17.625 146 12357.10 105.40 55477.68 88888.00 2007-05-26 04:49:17.750 146 12357.12 105.38 55477.70 88888.00 2007-05-26 04:49:17.875 146 12357.15 105.40 55477.70 88888.00 2007-05-26 04:49:18.000 146 12357.17 105.40 55477.70 88888.00 2007-05-26 04:49:18.125 146 12357.17 105.42 55477.72 88888.00 2007-05-26 04:49:18.250 146 12357.17 105.42 55477.75 88888.00 2007-05-26 04:49:18.375 146 12357.20 105.45 55477.80 88888.00 2007-05-26 04:49:18.500 146 12357.17 105.47 55477.78 88888.00 2007-05-26 04:49:18.625 146 12357.20 105.53 55477.80 88888.00 2007-05-26 04:49:18.750 146 12357.17 105.53 55477.80 88888.00 2007-05-26 04:49:18.875 146 12357.12 105.50 55477.75 88888.00 2007-05-26 04:49:19.000 146 12357.15 105.47 55477.78 88888.00 2007-05-26 04:49:19.125 146 12357.20 105.47 55477.80 88888.00 2007-05-26 04:49:19.250 146 12357.17 105.45 55477.78 88888.00 2007-05-26 04:49:19.375 146 12357.25 105.47 55477.80 88888.00 2007-05-26 04:49:19.500 146 12357.25 105.47 55477.78 88888.00 2007-05-26 04:49:19.625 146 12357.23 105.47 55477.78 88888.00 2007-05-26 04:49:19.750 146 12357.17 105.47 55477.80 88888.00 2007-05-26 04:49:19.875 146 12357.20 105.47 55477.82 88888.00 2007-05-26 04:49:20.000 146 12357.27 105.50 55477.82 88888.00 2007-05-26 04:49:20.125 146 12357.35 105.53 55477.85 88888.00 2007-05-26 04:49:20.250 146 12357.30 105.53 55477.88 88888.00 2007-05-26 04:49:20.375 146 12357.35 105.53 55477.88 88888.00 2007-05-26 04:49:20.500 146 12357.38 105.53 55477.88 88888.00 2007-05-26 04:49:20.625 146 12357.40 105.53 55477.90 88888.00 2007-05-26 04:49:20.750 146 12357.40 105.58 55477.93 88888.00 2007-05-26 04:49:20.875 146 12357.35 105.60 55477.93 88888.00 2007-05-26 04:49:21.000 146 12357.35 105.60 55477.90 88888.00 2007-05-26 04:49:21.125 146 12357.30 105.58 55477.88 88888.00 2007-05-26 04:49:21.250 146 12357.30 105.58 55477.93 88888.00 2007-05-26 04:49:21.375 146 12357.33 105.60 55477.93 88888.00 2007-05-26 04:49:21.500 146 12357.33 105.60 55477.93 88888.00 2007-05-26 04:49:21.625 146 12357.27 105.58 55477.93 88888.00 2007-05-26 04:49:21.750 146 12357.27 105.55 55477.93 88888.00 2007-05-26 04:49:21.875 146 12357.30 105.53 55477.93 88888.00 2007-05-26 04:49:22.000 146 12357.30 105.55 55477.95 88888.00 2007-05-26 04:49:22.125 146 12357.25 105.58 55477.95 88888.00 2007-05-26 04:49:22.250 146 12357.27 105.62 55477.95 88888.00 2007-05-26 04:49:22.375 146 12357.33 105.60 55477.95 88888.00 2007-05-26 04:49:22.500 146 12357.27 105.55 55477.97 88888.00 2007-05-26 04:49:22.625 146 12357.25 105.55 55477.97 88888.00 2007-05-26 04:49:22.750 146 12357.33 105.62 55477.97 88888.00 2007-05-26 04:49:22.875 146 12357.40 105.67 55478.00 88888.00 2007-05-26 04:49:23.000 146 12357.38 105.62 55478.03 88888.00 2007-05-26 04:49:23.125 146 12357.33 105.55 55478.03 88888.00 2007-05-26 04:49:23.250 146 12357.27 105.50 55478.00 88888.00 2007-05-26 04:49:23.375 146 12357.38 105.60 55478.03 88888.00 2007-05-26 04:49:23.500 146 12357.40 105.60 55478.03 88888.00 2007-05-26 04:49:23.625 146 12357.42 105.60 55478.00 88888.00 2007-05-26 04:49:23.750 146 12357.52 105.62 55478.03 88888.00 2007-05-26 04:49:23.875 146 12357.55 105.62 55478.03 88888.00 2007-05-26 04:49:24.000 146 12357.50 105.58 55478.05 88888.00 2007-05-26 04:49:24.125 146 12357.55 105.58 55478.07 88888.00 2007-05-26 04:49:24.250 146 12357.58 105.60 55478.07 88888.00 2007-05-26 04:49:24.375 146 12357.58 105.62 55478.03 88888.00 2007-05-26 04:49:24.500 146 12357.50 105.62 55478.05 88888.00 2007-05-26 04:49:24.625 146 12357.48 105.67 55478.07 88888.00 2007-05-26 04:49:24.750 146 12357.48 105.72 55478.15 88888.00 2007-05-26 04:49:24.875 146 12357.50 105.70 55478.12 88888.00 2007-05-26 04:49:25.000 146 12357.52 105.67 55478.07 88888.00 2007-05-26 04:49:25.125 146 12357.50 105.65 55478.10 88888.00 2007-05-26 04:49:25.250 146 12357.48 105.67 55478.12 88888.00 2007-05-26 04:49:25.375 146 12357.50 105.67 55478.12 88888.00 2007-05-26 04:49:25.500 146 12357.52 105.65 55478.10 88888.00 2007-05-26 04:49:25.625 146 12357.55 105.65 55478.10 88888.00 2007-05-26 04:49:25.750 146 12357.52 105.65 55478.12 88888.00 2007-05-26 04:49:25.875 146 12357.52 105.67 55478.15 88888.00 2007-05-26 04:49:26.000 146 12357.58 105.72 55478.20 88888.00 2007-05-26 04:49:26.125 146 12357.55 105.72 55478.22 88888.00 2007-05-26 04:49:26.250 146 12357.45 105.67 55478.18 88888.00 2007-05-26 04:49:26.375 146 12357.52 105.70 55478.15 88888.00 2007-05-26 04:49:26.500 146 12357.62 105.72 55478.15 88888.00 2007-05-26 04:49:26.625 146 12357.62 105.80 55478.15 88888.00 2007-05-26 04:49:26.750 146 12357.58 105.75 55478.15 88888.00 2007-05-26 04:49:26.875 146 12357.55 105.70 55478.12 88888.00 2007-05-26 04:49:27.000 146 12357.52 105.67 55478.12 88888.00 2007-05-26 04:49:27.125 146 12357.52 105.70 55478.10 88888.00 2007-05-26 04:49:27.250 146 12357.52 105.72 55478.15 88888.00 2007-05-26 04:49:27.375 146 12357.52 105.70 55478.20 88888.00 2007-05-26 04:49:27.500 146 12357.48 105.67 55478.20 88888.00 2007-05-26 04:49:27.625 146 12357.58 105.75 55478.20 88888.00 2007-05-26 04:49:27.750 146 12357.65 105.78 55478.20 88888.00 2007-05-26 04:49:27.875 146 12357.65 105.78 55478.20 88888.00 2007-05-26 04:49:28.000 146 12357.60 105.75 55478.20 88888.00 2007-05-26 04:49:28.125 146 12357.60 105.75 55478.18 88888.00 2007-05-26 04:49:28.250 146 12357.65 105.78 55478.20 88888.00 2007-05-26 04:49:28.375 146 12357.70 105.80 55478.25 88888.00 2007-05-26 04:49:28.500 146 12357.65 105.80 55478.28 88888.00 2007-05-26 04:49:28.625 146 12357.58 105.80 55478.28 88888.00 2007-05-26 04:49:28.750 146 12357.55 105.83 55478.22 88888.00 2007-05-26 04:49:28.875 146 12357.60 105.83 55478.25 88888.00 2007-05-26 04:49:29.000 146 12357.60 105.80 55478.25 88888.00 2007-05-26 04:49:29.125 146 12357.62 105.85 55478.30 88888.00 2007-05-26 04:49:29.250 146 12357.55 105.78 55478.28 88888.00 2007-05-26 04:49:29.375 146 12357.55 105.80 55478.30 88888.00 2007-05-26 04:49:29.500 146 12357.62 105.85 55478.30 88888.00 2007-05-26 04:49:29.625 146 12357.65 105.83 55478.32 88888.00 2007-05-26 04:49:29.750 146 12357.60 105.83 55478.32 88888.00 2007-05-26 04:49:29.875 146 12357.52 105.85 55478.28 88888.00 2007-05-26 04:49:30.000 146 12357.55 105.85 55478.30 88888.00 2007-05-26 04:49:30.125 146 12357.60 105.80 55478.28 88888.00 2007-05-26 04:49:30.250 146 12357.58 105.80 55478.30 88888.00 2007-05-26 04:49:30.375 146 12357.58 105.88 55478.32 88888.00 2007-05-26 04:49:30.500 146 12357.58 105.90 55478.35 88888.00 2007-05-26 04:49:30.625 146 12357.62 105.88 55478.32 88888.00 2007-05-26 04:49:30.750 146 12357.65 105.85 55478.32 88888.00 2007-05-26 04:49:30.875 146 12357.62 105.85 55478.38 88888.00 2007-05-26 04:49:31.000 146 12357.62 105.95 55478.38 88888.00 2007-05-26 04:49:31.125 146 12357.58 105.92 55478.40 88888.00 2007-05-26 04:49:31.250 146 12357.50 105.90 55478.38 88888.00 2007-05-26 04:49:31.375 146 12357.60 105.92 55478.40 88888.00 2007-05-26 04:49:31.500 146 12357.60 105.97 55478.43 88888.00 2007-05-26 04:49:31.625 146 12357.55 105.92 55478.43 88888.00 2007-05-26 04:49:31.750 146 12357.58 105.88 55478.43 88888.00 2007-05-26 04:49:31.875 146 12357.58 105.90 55478.40 88888.00 2007-05-26 04:49:32.000 146 12357.52 105.88 55478.38 88888.00 2007-05-26 04:49:32.125 146 12357.58 105.88 55478.43 88888.00 2007-05-26 04:49:32.250 146 12357.50 105.90 55478.43 88888.00 2007-05-26 04:49:32.375 146 12357.48 105.88 55478.43 88888.00 2007-05-26 04:49:32.500 146 12357.50 105.90 55478.45 88888.00 2007-05-26 04:49:32.625 146 12357.55 105.97 55478.45 88888.00 2007-05-26 04:49:32.750 146 12357.52 106.00 55478.45 88888.00 2007-05-26 04:49:32.875 146 12357.50 106.03 55478.50 88888.00 2007-05-26 04:49:33.000 146 12357.55 106.00 55478.47 88888.00 2007-05-26 04:49:33.125 146 12357.52 105.95 55478.47 88888.00 2007-05-26 04:49:33.250 146 12357.55 105.92 55478.50 88888.00 2007-05-26 04:49:33.375 146 12357.62 105.95 55478.50 88888.00 2007-05-26 04:49:33.500 146 12357.65 106.00 55478.53 88888.00 2007-05-26 04:49:33.625 146 12357.60 106.00 55478.50 88888.00 2007-05-26 04:49:33.750 146 12357.55 106.03 55478.50 88888.00 2007-05-26 04:49:33.875 146 12357.58 106.05 55478.53 88888.00 2007-05-26 04:49:34.000 146 12357.58 106.00 55478.55 88888.00 2007-05-26 04:49:34.125 146 12357.55 106.03 55478.55 88888.00 2007-05-26 04:49:34.250 146 12357.45 106.00 55478.55 88888.00 2007-05-26 04:49:34.375 146 12357.50 106.00 55478.55 88888.00 2007-05-26 04:49:34.500 146 12357.50 106.03 55478.57 88888.00 2007-05-26 04:49:34.625 146 12357.50 106.00 55478.57 88888.00 2007-05-26 04:49:34.750 146 12357.50 106.00 55478.55 88888.00 2007-05-26 04:49:34.875 146 12357.50 106.03 55478.53 88888.00 2007-05-26 04:49:35.000 146 12357.50 106.03 55478.53 88888.00 2007-05-26 04:49:35.125 146 12357.52 106.03 55478.55 88888.00 2007-05-26 04:49:35.250 146 12357.52 106.00 55478.55 88888.00 2007-05-26 04:49:35.375 146 12357.52 106.00 55478.55 88888.00 2007-05-26 04:49:35.500 146 12357.50 106.03 55478.55 88888.00 2007-05-26 04:49:35.625 146 12357.52 106.05 55478.57 88888.00 2007-05-26 04:49:35.750 146 12357.55 106.10 55478.62 88888.00 2007-05-26 04:49:35.875 146 12357.52 106.08 55478.65 88888.00 2007-05-26 04:49:36.000 146 12357.52 106.10 55478.62 88888.00 2007-05-26 04:49:36.125 146 12357.55 106.10 55478.68 88888.00 2007-05-26 04:49:36.250 146 12357.52 106.10 55478.68 88888.00 2007-05-26 04:49:36.375 146 12357.52 106.08 55478.68 88888.00 2007-05-26 04:49:36.500 146 12357.52 106.08 55478.68 88888.00 2007-05-26 04:49:36.625 146 12357.50 106.10 55478.68 88888.00 2007-05-26 04:49:36.750 146 12357.52 106.15 55478.68 88888.00 2007-05-26 04:49:36.875 146 12357.52 106.05 55478.65 88888.00 2007-05-26 04:49:37.000 146 12357.52 106.03 55478.65 88888.00 2007-05-26 04:49:37.125 146 12357.58 106.08 55478.65 88888.00 2007-05-26 04:49:37.250 146 12357.58 106.10 55478.68 88888.00 2007-05-26 04:49:37.375 146 12357.60 106.17 55478.70 88888.00 2007-05-26 04:49:37.500 146 12357.55 106.20 55478.70 88888.00 2007-05-26 04:49:37.625 146 12357.50 106.15 55478.72 88888.00 2007-05-26 04:49:37.750 146 12357.48 106.10 55478.72 88888.00 2007-05-26 04:49:37.875 146 12357.45 106.10 55478.75 88888.00 2007-05-26 04:49:38.000 146 12357.48 106.15 55478.78 88888.00 2007-05-26 04:49:38.125 146 12357.55 106.20 55478.78 88888.00 2007-05-26 04:49:38.250 146 12357.62 106.20 55478.78 88888.00 2007-05-26 04:49:38.375 146 12357.58 106.17 55478.75 88888.00 2007-05-26 04:49:38.500 146 12357.48 106.20 55478.72 88888.00 2007-05-26 04:49:38.625 146 12357.42 106.17 55478.75 88888.00 2007-05-26 04:49:38.750 146 12357.40 106.15 55478.72 88888.00 2007-05-26 04:49:38.875 146 12357.42 106.17 55478.78 88888.00 2007-05-26 04:49:39.000 146 12357.50 106.25 55478.78 88888.00 2007-05-26 04:49:39.125 146 12357.52 106.25 55478.78 88888.00 2007-05-26 04:49:39.250 146 12357.52 106.20 55478.75 88888.00 2007-05-26 04:49:39.375 146 12357.50 106.22 55478.78 88888.00 2007-05-26 04:49:39.500 146 12357.52 106.25 55478.80 88888.00 2007-05-26 04:49:39.625 146 12357.52 106.25 55478.82 88888.00 2007-05-26 04:49:39.750 146 12357.55 106.22 55478.80 88888.00 2007-05-26 04:49:39.875 146 12357.52 106.22 55478.80 88888.00 2007-05-26 04:49:40.000 146 12357.50 106.28 55478.80 88888.00 2007-05-26 04:49:40.125 146 12357.52 106.28 55478.85 88888.00 2007-05-26 04:49:40.250 146 12357.55 106.20 55478.85 88888.00 2007-05-26 04:49:40.375 146 12357.52 106.20 55478.82 88888.00 2007-05-26 04:49:40.500 146 12357.55 106.20 55478.85 88888.00 2007-05-26 04:49:40.625 146 12357.58 106.20 55478.82 88888.00 2007-05-26 04:49:40.750 146 12357.60 106.17 55478.85 88888.00 2007-05-26 04:49:40.875 146 12357.60 106.20 55478.88 88888.00 2007-05-26 04:49:41.000 146 12357.62 106.25 55478.85 88888.00 2007-05-26 04:49:41.125 146 12357.55 106.28 55478.85 88888.00 2007-05-26 04:49:41.250 146 12357.50 106.22 55478.90 88888.00 2007-05-26 04:49:41.375 146 12357.52 106.25 55478.88 88888.00 2007-05-26 04:49:41.500 146 12357.50 106.22 55478.85 88888.00 2007-05-26 04:49:41.625 146 12357.50 106.20 55478.85 88888.00 2007-05-26 04:49:41.750 146 12357.55 106.22 55478.88 88888.00 2007-05-26 04:49:41.875 146 12357.58 106.22 55478.88 88888.00 2007-05-26 04:49:42.000 146 12357.55 106.15 55478.88 88888.00 2007-05-26 04:49:42.125 146 12357.58 106.17 55478.93 88888.00 2007-05-26 04:49:42.250 146 12357.60 106.25 55478.93 88888.00 2007-05-26 04:49:42.375 146 12357.60 106.30 55478.90 88888.00 2007-05-26 04:49:42.500 146 12357.55 106.28 55478.90 88888.00 2007-05-26 04:49:42.625 146 12357.52 106.22 55478.90 88888.00 2007-05-26 04:49:42.750 146 12357.60 106.22 55478.95 88888.00 2007-05-26 04:49:42.875 146 12357.60 106.25 55478.95 88888.00 2007-05-26 04:49:43.000 146 12357.55 106.25 55478.95 88888.00 2007-05-26 04:49:43.125 146 12357.48 106.25 55478.93 88888.00 2007-05-26 04:49:43.250 146 12357.48 106.15 55478.95 88888.00 2007-05-26 04:49:43.375 146 12357.50 106.15 55478.93 88888.00 2007-05-26 04:49:43.500 146 12357.55 106.15 55478.93 88888.00 2007-05-26 04:49:43.625 146 12357.65 106.20 55478.97 88888.00 2007-05-26 04:49:43.750 146 12357.60 106.25 55478.97 88888.00 2007-05-26 04:49:43.875 146 12357.55 106.20 55478.95 88888.00 2007-05-26 04:49:44.000 146 12357.60 106.15 55478.95 88888.00 2007-05-26 04:49:44.125 146 12357.55 106.15 55478.97 88888.00 2007-05-26 04:49:44.250 146 12357.52 106.17 55478.95 88888.00 2007-05-26 04:49:44.375 146 12357.55 106.17 55478.93 88888.00 2007-05-26 04:49:44.500 146 12357.55 106.15 55478.93 88888.00 2007-05-26 04:49:44.625 146 12357.58 106.20 55478.97 88888.00 2007-05-26 04:49:44.750 146 12357.58 106.22 55479.03 88888.00 2007-05-26 04:49:44.875 146 12357.52 106.17 55479.07 88888.00 2007-05-26 04:49:45.000 146 12357.60 106.17 55479.05 88888.00 2007-05-26 04:49:45.125 146 12357.67 106.17 55479.03 88888.00 2007-05-26 04:49:45.250 146 12357.65 106.20 55479.05 88888.00 2007-05-26 04:49:45.375 146 12357.62 106.20 55479.07 88888.00 2007-05-26 04:49:45.500 146 12357.58 106.15 55479.05 88888.00 2007-05-26 04:49:45.625 146 12357.58 106.12 55479.05 88888.00 2007-05-26 04:49:45.750 146 12357.50 106.10 55479.05 88888.00 2007-05-26 04:49:45.875 146 12357.52 106.12 55479.07 88888.00 2007-05-26 04:49:46.000 146 12357.60 106.15 55479.07 88888.00 2007-05-26 04:49:46.125 146 12357.65 106.20 55479.07 88888.00 2007-05-26 04:49:46.250 146 12357.62 106.15 55479.07 88888.00 2007-05-26 04:49:46.375 146 12357.62 106.15 55479.07 88888.00 2007-05-26 04:49:46.500 146 12357.62 106.17 55479.07 88888.00 2007-05-26 04:49:46.625 146 12357.60 106.20 55479.07 88888.00 2007-05-26 04:49:46.750 146 12357.55 106.15 55479.07 88888.00 2007-05-26 04:49:46.875 146 12357.55 106.15 55479.10 88888.00 2007-05-26 04:49:47.000 146 12357.60 106.17 55479.10 88888.00 2007-05-26 04:49:47.125 146 12357.55 106.12 55479.07 88888.00 2007-05-26 04:49:47.250 146 12357.52 106.10 55479.10 88888.00 2007-05-26 04:49:47.375 146 12357.58 106.12 55479.10 88888.00 2007-05-26 04:49:47.500 146 12357.60 106.10 55479.10 88888.00 2007-05-26 04:49:47.625 146 12357.60 106.12 55479.12 88888.00 2007-05-26 04:49:47.750 146 12357.67 106.15 55479.12 88888.00 2007-05-26 04:49:47.875 146 12357.70 106.10 55479.12 88888.00 2007-05-26 04:49:48.000 146 12357.65 106.12 55479.15 88888.00 2007-05-26 04:49:48.125 146 12357.62 106.08 55479.15 88888.00 2007-05-26 04:49:48.250 146 12357.60 106.10 55479.15 88888.00 2007-05-26 04:49:48.375 146 12357.67 106.15 55479.12 88888.00 2007-05-26 04:49:48.500 146 12357.60 106.12 55479.10 88888.00 2007-05-26 04:49:48.625 146 12357.60 106.12 55479.12 88888.00 2007-05-26 04:49:48.750 146 12357.65 106.15 55479.15 88888.00 2007-05-26 04:49:48.875 146 12357.70 106.20 55479.15 88888.00 2007-05-26 04:49:49.000 146 12357.70 106.10 55479.15 88888.00 2007-05-26 04:49:49.125 146 12357.65 106.10 55479.18 88888.00 2007-05-26 04:49:49.250 146 12357.60 106.10 55479.20 88888.00 2007-05-26 04:49:49.375 146 12357.62 106.15 55479.20 88888.00 2007-05-26 04:49:49.500 146 12357.67 106.12 55479.15 88888.00 2007-05-26 04:49:49.625 146 12357.65 106.08 55479.15 88888.00 2007-05-26 04:49:49.750 146 12357.65 106.05 55479.18 88888.00 2007-05-26 04:49:49.875 146 12357.55 106.03 55479.18 88888.00 2007-05-26 04:49:50.000 146 12357.58 106.12 55479.18 88888.00 2007-05-26 04:49:50.125 146 12357.60 106.15 55479.20 88888.00 2007-05-26 04:49:50.250 146 12357.58 106.10 55479.20 88888.00 2007-05-26 04:49:50.375 146 12357.58 106.08 55479.20 88888.00 2007-05-26 04:49:50.500 146 12357.58 106.05 55479.18 88888.00 2007-05-26 04:49:50.625 146 12357.60 106.08 55479.20 88888.00 2007-05-26 04:49:50.750 146 12357.67 106.15 55479.28 88888.00 2007-05-26 04:49:50.875 146 12357.65 106.08 55479.25 88888.00 2007-05-26 04:49:51.000 146 12357.60 106.05 55479.22 88888.00 2007-05-26 04:49:51.125 146 12357.67 106.08 55479.25 88888.00 2007-05-26 04:49:51.250 146 12357.65 106.05 55479.28 88888.00 2007-05-26 04:49:51.375 146 12357.62 106.05 55479.25 88888.00 2007-05-26 04:49:51.500 146 12357.58 106.05 55479.28 88888.00 2007-05-26 04:49:51.625 146 12357.52 106.05 55479.25 88888.00 2007-05-26 04:49:51.750 146 12357.58 106.10 55479.28 88888.00 2007-05-26 04:49:51.875 146 12357.65 106.15 55479.30 88888.00 2007-05-26 04:49:52.000 146 12357.58 106.10 55479.28 88888.00 2007-05-26 04:49:52.125 146 12357.52 106.10 55479.28 88888.00 2007-05-26 04:49:52.250 146 12357.55 106.03 55479.28 88888.00 2007-05-26 04:49:52.375 146 12357.55 106.03 55479.28 88888.00 2007-05-26 04:49:52.500 146 12357.60 106.03 55479.30 88888.00 2007-05-26 04:49:52.625 146 12357.62 106.03 55479.32 88888.00 2007-05-26 04:49:52.750 146 12357.62 106.05 55479.30 88888.00 2007-05-26 04:49:52.875 146 12357.52 106.05 55479.30 88888.00 2007-05-26 04:49:53.000 146 12357.52 106.03 55479.32 88888.00 2007-05-26 04:49:53.125 146 12357.58 106.08 55479.32 88888.00 2007-05-26 04:49:53.250 146 12357.55 105.97 55479.30 88888.00 2007-05-26 04:49:53.375 146 12357.50 106.03 55479.32 88888.00 2007-05-26 04:49:53.500 146 12357.50 106.03 55479.32 88888.00 2007-05-26 04:49:53.625 146 12357.60 106.08 55479.32 88888.00 2007-05-26 04:49:53.750 146 12357.60 106.08 55479.32 88888.00 2007-05-26 04:49:53.875 146 12357.45 106.03 55479.32 88888.00 2007-05-26 04:49:54.000 146 12357.40 106.00 55479.32 88888.00 2007-05-26 04:49:54.125 146 12357.42 106.00 55479.30 88888.00 2007-05-26 04:49:54.250 146 12357.40 106.00 55479.35 88888.00 2007-05-26 04:49:54.375 146 12357.45 106.05 55479.32 88888.00 2007-05-26 04:49:54.500 146 12357.52 106.08 55479.35 88888.00 2007-05-26 04:49:54.625 146 12357.58 106.05 55479.32 88888.00 2007-05-26 04:49:54.750 146 12357.50 106.00 55479.35 88888.00 2007-05-26 04:49:54.875 146 12357.42 105.92 55479.35 88888.00 2007-05-26 04:49:55.000 146 12357.45 105.90 55479.30 88888.00 2007-05-26 04:49:55.125 146 12357.42 105.92 55479.32 88888.00 2007-05-26 04:49:55.250 146 12357.48 106.00 55479.38 88888.00 2007-05-26 04:49:55.375 146 12357.48 106.05 55479.38 88888.00 2007-05-26 04:49:55.500 146 12357.48 105.97 55479.40 88888.00 2007-05-26 04:49:55.625 146 12357.48 105.95 55479.38 88888.00 2007-05-26 04:49:55.750 146 12357.45 105.97 55479.38 88888.00 2007-05-26 04:49:55.875 146 12357.35 105.95 55479.35 88888.00 2007-05-26 04:49:56.000 146 12357.33 105.90 55479.35 88888.00 2007-05-26 04:49:56.125 146 12357.35 105.92 55479.38 88888.00 2007-05-26 04:49:56.250 146 12357.35 105.92 55479.43 88888.00 2007-05-26 04:49:56.375 146 12357.42 106.03 55479.45 88888.00 2007-05-26 04:49:56.500 146 12357.40 106.03 55479.40 88888.00 2007-05-26 04:49:56.625 146 12357.38 105.97 55479.43 88888.00 2007-05-26 04:49:56.750 146 12357.40 105.97 55479.40 88888.00 2007-05-26 04:49:56.875 146 12357.48 106.00 55479.45 88888.00 2007-05-26 04:49:57.000 146 12357.55 106.00 55479.45 88888.00 2007-05-26 04:49:57.125 146 12357.48 105.95 55479.47 88888.00 2007-05-26 04:49:57.250 146 12357.40 105.95 55479.50 88888.00 2007-05-26 04:49:57.375 146 12357.35 105.92 55479.45 88888.00 2007-05-26 04:49:57.500 146 12357.33 105.90 55479.43 88888.00 2007-05-26 04:49:57.625 146 12357.27 105.90 55479.43 88888.00 2007-05-26 04:49:57.750 146 12357.33 105.90 55479.43 88888.00 2007-05-26 04:49:57.875 146 12357.33 105.95 55479.45 88888.00 2007-05-26 04:49:58.000 146 12357.33 105.97 55479.45 88888.00 2007-05-26 04:49:58.125 146 12357.23 105.95 55479.45 88888.00 2007-05-26 04:49:58.250 146 12357.25 105.92 55479.40 88888.00 2007-05-26 04:49:58.375 146 12357.35 105.95 55479.45 88888.00 2007-05-26 04:49:58.500 146 12357.30 105.92 55479.45 88888.00 2007-05-26 04:49:58.625 146 12357.30 105.95 55479.45 88888.00 2007-05-26 04:49:58.750 146 12357.33 105.92 55479.43 88888.00 2007-05-26 04:49:58.875 146 12357.30 105.90 55479.40 88888.00 2007-05-26 04:49:59.000 146 12357.33 105.92 55479.43 88888.00 2007-05-26 04:49:59.125 146 12357.33 105.95 55479.45 88888.00 2007-05-26 04:49:59.250 146 12357.35 105.97 55479.50 88888.00 2007-05-26 04:49:59.375 146 12357.42 106.00 55479.50 88888.00 2007-05-26 04:49:59.500 146 12357.33 105.95 55479.47 88888.00 2007-05-26 04:49:59.625 146 12357.33 105.92 55479.50 88888.00 2007-05-26 04:49:59.750 146 12357.35 105.95 55479.47 88888.00 2007-05-26 04:49:59.875 146 12357.40 106.00 55479.50 88888.00 2007-05-26 04:50:00.000 146 12357.38 105.97 55479.50 88888.00 2007-05-26 04:50:00.125 146 12357.27 105.90 55479.53 88888.00 2007-05-26 04:50:00.250 146 12357.20 105.90 55479.50 88888.00 2007-05-26 04:50:00.375 146 12357.25 105.97 55479.47 88888.00 2007-05-26 04:50:00.500 146 12357.25 105.97 55479.47 88888.00 2007-05-26 04:50:00.625 146 12357.30 105.92 55479.50 88888.00 2007-05-26 04:50:00.750 146 12357.30 105.97 55479.53 88888.00 2007-05-26 04:50:00.875 146 12357.23 105.95 55479.53 88888.00 2007-05-26 04:50:01.000 146 12357.23 105.90 55479.53 88888.00 2007-05-26 04:50:01.125 146 12357.25 105.88 55479.53 88888.00 2007-05-26 04:50:01.250 146 12357.23 105.85 55479.57 88888.00 2007-05-26 04:50:01.375 146 12357.27 105.90 55479.57 88888.00 2007-05-26 04:50:01.500 146 12357.25 105.92 55479.57 88888.00 2007-05-26 04:50:01.625 146 12357.25 105.92 55479.57 88888.00 2007-05-26 04:50:01.750 146 12357.25 105.92 55479.57 88888.00 2007-05-26 04:50:01.875 146 12357.23 105.95 55479.55 88888.00 2007-05-26 04:50:02.000 146 12357.23 105.88 55479.55 88888.00 2007-05-26 04:50:02.125 146 12357.27 105.90 55479.55 88888.00 2007-05-26 04:50:02.250 146 12357.27 105.88 55479.57 88888.00 2007-05-26 04:50:02.375 146 12357.23 105.85 55479.57 88888.00 2007-05-26 04:50:02.500 146 12357.20 105.83 55479.57 88888.00 2007-05-26 04:50:02.625 146 12357.25 105.88 55479.57 88888.00 2007-05-26 04:50:02.750 146 12357.25 105.90 55479.53 88888.00 2007-05-26 04:50:02.875 146 12357.20 105.88 55479.55 88888.00 2007-05-26 04:50:03.000 146 12357.20 105.90 55479.57 88888.00 2007-05-26 04:50:03.125 146 12357.12 105.88 55479.60 88888.00 2007-05-26 04:50:03.250 146 12357.05 105.85 55479.57 88888.00 2007-05-26 04:50:03.375 146 12357.10 105.88 55479.57 88888.00 2007-05-26 04:50:03.500 146 12357.12 105.88 55479.55 88888.00 2007-05-26 04:50:03.625 146 12357.15 105.88 55479.60 88888.00 2007-05-26 04:50:03.750 146 12357.15 105.90 55479.60 88888.00 2007-05-26 04:50:03.875 146 12357.15 105.88 55479.62 88888.00 2007-05-26 04:50:04.000 146 12357.15 105.85 55479.60 88888.00 2007-05-26 04:50:04.125 146 12357.12 105.85 55479.62 88888.00 2007-05-26 04:50:04.250 146 12357.17 105.90 55479.60 88888.00 2007-05-26 04:50:04.375 146 12357.15 105.88 55479.53 88888.00 2007-05-26 04:50:04.500 146 12357.10 105.85 55479.57 88888.00 2007-05-26 04:50:04.625 146 12357.08 105.85 55479.65 88888.00 2007-05-26 04:50:04.750 146 12357.02 105.88 55479.65 88888.00 2007-05-26 04:50:04.875 146 12357.02 105.85 55479.65 88888.00 2007-05-26 04:50:05.000 146 12357.08 105.88 55479.60 88888.00 2007-05-26 04:50:05.125 146 12357.10 105.92 55479.60 88888.00 2007-05-26 04:50:05.250 146 12357.10 105.83 55479.57 88888.00 2007-05-26 04:50:05.375 146 12357.15 105.83 55479.55 88888.00 2007-05-26 04:50:05.500 146 12357.20 105.90 55479.57 88888.00 2007-05-26 04:50:05.625 146 12357.25 105.92 55479.60 88888.00 2007-05-26 04:50:05.750 146 12357.23 105.95 55479.60 88888.00 2007-05-26 04:50:05.875 146 12357.20 105.90 55479.62 88888.00 2007-05-26 04:50:06.000 146 12357.23 105.88 55479.62 88888.00 2007-05-26 04:50:06.125 146 12357.23 105.88 55479.60 88888.00 2007-05-26 04:50:06.250 146 12357.15 105.83 55479.60 88888.00 2007-05-26 04:50:06.375 146 12357.23 105.85 55479.60 88888.00 2007-05-26 04:50:06.500 146 12357.17 105.88 55479.57 88888.00 2007-05-26 04:50:06.625 146 12357.17 105.90 55479.60 88888.00 2007-05-26 04:50:06.750 146 12357.20 105.85 55479.60 88888.00 2007-05-26 04:50:06.875 146 12357.12 105.83 55479.62 88888.00 2007-05-26 04:50:07.000 146 12357.05 105.85 55479.60 88888.00 2007-05-26 04:50:07.125 146 12357.05 105.88 55479.60 88888.00 2007-05-26 04:50:07.250 146 12357.10 105.90 55479.60 88888.00 2007-05-26 04:50:07.375 146 12357.15 105.95 55479.62 88888.00 2007-05-26 04:50:07.500 146 12357.20 105.92 55479.60 88888.00 2007-05-26 04:50:07.625 146 12357.23 105.95 55479.60 88888.00 2007-05-26 04:50:07.750 146 12357.20 105.92 55479.62 88888.00 2007-05-26 04:50:07.875 146 12357.15 105.85 55479.60 88888.00 2007-05-26 04:50:08.000 146 12357.15 105.85 55479.57 88888.00 2007-05-26 04:50:08.125 146 12357.15 105.85 55479.60 88888.00 2007-05-26 04:50:08.250 146 12357.12 105.85 55479.62 88888.00 2007-05-26 04:50:08.375 146 12357.10 105.88 55479.60 88888.00 2007-05-26 04:50:08.500 146 12357.17 105.85 55479.60 88888.00 2007-05-26 04:50:08.625 146 12357.30 105.90 55479.62 88888.00 2007-05-26 04:50:08.750 146 12357.33 105.90 55479.65 88888.00 2007-05-26 04:50:08.875 146 12357.25 105.85 55479.60 88888.00 2007-05-26 04:50:09.000 146 12357.20 105.83 55479.60 88888.00 2007-05-26 04:50:09.125 146 12357.25 105.85 55479.62 88888.00 2007-05-26 04:50:09.250 146 12357.33 105.97 55479.65 88888.00 2007-05-26 04:50:09.375 146 12357.35 105.97 55479.65 88888.00 2007-05-26 04:50:09.500 146 12357.35 105.92 55479.62 88888.00 2007-05-26 04:50:09.625 146 12357.23 105.88 55479.60 88888.00 2007-05-26 04:50:09.750 146 12357.25 105.92 55479.62 88888.00 2007-05-26 04:50:09.875 146 12357.38 105.95 55479.65 88888.00 2007-05-26 04:50:10.000 146 12357.38 105.95 55479.65 88888.00 2007-05-26 04:50:10.125 146 12357.30 105.95 55479.65 88888.00 2007-05-26 04:50:10.250 146 12357.23 105.92 55479.62 88888.00 2007-05-26 04:50:10.375 146 12357.25 105.92 55479.62 88888.00 2007-05-26 04:50:10.500 146 12357.23 105.97 55479.62 88888.00 2007-05-26 04:50:10.625 146 12357.27 106.00 55479.65 88888.00 2007-05-26 04:50:10.750 146 12357.40 105.95 55479.60 88888.00 2007-05-26 04:50:10.875 146 12357.40 105.90 55479.62 88888.00 2007-05-26 04:50:11.000 146 12357.35 105.90 55479.57 88888.00 2007-05-26 04:50:11.125 146 12357.33 105.92 55479.60 88888.00 2007-05-26 04:50:11.250 146 12357.25 105.90 55479.62 88888.00 2007-05-26 04:50:11.375 146 12357.27 105.92 55479.62 88888.00 2007-05-26 04:50:11.500 146 12357.35 105.97 55479.62 88888.00 2007-05-26 04:50:11.625 146 12357.35 106.03 55479.65 88888.00 2007-05-26 04:50:11.750 146 12357.33 106.00 55479.62 88888.00 2007-05-26 04:50:11.875 146 12357.35 105.95 55479.62 88888.00 2007-05-26 04:50:12.000 146 12357.38 105.95 55479.62 88888.00 2007-05-26 04:50:12.125 146 12357.42 106.00 55479.65 88888.00 2007-05-26 04:50:12.250 146 12357.38 105.95 55479.62 88888.00 2007-05-26 04:50:12.375 146 12357.40 106.00 55479.62 88888.00 2007-05-26 04:50:12.500 146 12357.40 105.95 55479.65 88888.00 2007-05-26 04:50:12.625 146 12357.40 105.92 55479.65 88888.00 2007-05-26 04:50:12.750 146 12357.42 105.95 55479.62 88888.00 2007-05-26 04:50:12.875 146 12357.45 105.97 55479.65 88888.00 2007-05-26 04:50:13.000 146 12357.50 105.97 55479.62 88888.00 2007-05-26 04:50:13.125 146 12357.40 105.90 55479.62 88888.00 2007-05-26 04:50:13.250 146 12357.35 105.97 55479.62 88888.00 2007-05-26 04:50:13.375 146 12357.35 105.97 55479.62 88888.00 2007-05-26 04:50:13.500 146 12357.35 105.97 55479.60 88888.00 2007-05-26 04:50:13.625 146 12357.33 105.95 55479.62 88888.00 2007-05-26 04:50:13.750 146 12357.33 105.97 55479.62 88888.00 2007-05-26 04:50:13.875 146 12357.38 106.00 55479.62 88888.00 2007-05-26 04:50:14.000 146 12357.38 105.95 55479.60 88888.00 2007-05-26 04:50:14.125 146 12357.45 105.95 55479.60 88888.00 2007-05-26 04:50:14.250 146 12357.45 105.97 55479.62 88888.00 2007-05-26 04:50:14.375 146 12357.48 106.03 55479.65 88888.00 2007-05-26 04:50:14.500 146 12357.42 106.05 55479.62 88888.00 2007-05-26 04:50:14.625 146 12357.45 106.03 55479.57 88888.00 2007-05-26 04:50:14.750 146 12357.50 106.03 55479.57 88888.00 2007-05-26 04:50:14.875 146 12357.45 106.03 55479.60 88888.00 2007-05-26 04:50:15.000 146 12357.50 106.10 55479.57 88888.00 2007-05-26 04:50:15.125 146 12357.55 106.10 55479.57 88888.00 2007-05-26 04:50:15.250 146 12357.50 106.05 55479.57 88888.00 2007-05-26 04:50:15.375 146 12357.45 106.03 55479.57 88888.00 2007-05-26 04:50:15.500 146 12357.45 106.03 55479.55 88888.00 2007-05-26 04:50:15.625 146 12357.52 106.05 55479.57 88888.00 2007-05-26 04:50:15.750 146 12357.52 106.10 55479.60 88888.00 2007-05-26 04:50:15.875 146 12357.52 106.10 55479.60 88888.00 2007-05-26 04:50:16.000 146 12357.50 106.03 55479.55 88888.00 2007-05-26 04:50:16.125 146 12357.48 106.08 55479.55 88888.00 2007-05-26 04:50:16.250 146 12357.42 106.08 55479.53 88888.00 2007-05-26 04:50:16.375 146 12357.42 106.12 55479.57 88888.00 2007-05-26 04:50:16.500 146 12357.50 106.17 55479.57 88888.00 2007-05-26 04:50:16.625 146 12357.52 106.17 55479.57 88888.00 2007-05-26 04:50:16.750 146 12357.50 106.12 55479.57 88888.00 2007-05-26 04:50:16.875 146 12357.52 106.08 55479.60 88888.00 2007-05-26 04:50:17.000 146 12357.50 106.10 55479.60 88888.00 2007-05-26 04:50:17.125 146 12357.48 106.15 55479.60 88888.00 2007-05-26 04:50:17.250 146 12357.52 106.17 55479.62 88888.00 2007-05-26 04:50:17.375 146 12357.55 106.17 55479.60 88888.00 2007-05-26 04:50:17.500 146 12357.58 106.12 55479.62 88888.00 2007-05-26 04:50:17.625 146 12357.55 106.10 55479.60 88888.00 2007-05-26 04:50:17.750 146 12357.50 106.08 55479.57 88888.00 2007-05-26 04:50:17.875 146 12357.45 106.10 55479.60 88888.00 2007-05-26 04:50:18.000 146 12357.50 106.17 55479.62 88888.00 2007-05-26 04:50:18.125 146 12357.55 106.17 55479.57 88888.00 2007-05-26 04:50:18.250 146 12357.58 106.20 55479.57 88888.00 2007-05-26 04:50:18.375 146 12357.60 106.25 55479.62 88888.00 2007-05-26 04:50:18.500 146 12357.60 106.25 55479.65 88888.00 2007-05-26 04:50:18.625 146 12357.52 106.22 55479.65 88888.00 2007-05-26 04:50:18.750 146 12357.48 106.22 55479.62 88888.00 2007-05-26 04:50:18.875 146 12357.50 106.25 55479.57 88888.00 2007-05-26 04:50:19.000 146 12357.55 106.25 55479.57 88888.00 2007-05-26 04:50:19.125 146 12357.60 106.28 55479.55 88888.00 2007-05-26 04:50:19.250 146 12357.65 106.22 55479.57 88888.00 2007-05-26 04:50:19.375 146 12357.65 106.15 55479.57 88888.00 2007-05-26 04:50:19.500 146 12357.60 106.20 55479.57 88888.00 2007-05-26 04:50:19.625 146 12357.60 106.25 55479.62 88888.00 2007-05-26 04:50:19.750 146 12357.60 106.28 55479.62 88888.00 2007-05-26 04:50:19.875 146 12357.65 106.28 55479.62 88888.00 2007-05-26 04:50:20.000 146 12357.60 106.22 55479.60 88888.00 2007-05-26 04:50:20.125 146 12357.60 106.25 55479.60 88888.00 2007-05-26 04:50:20.250 146 12357.60 106.28 55479.62 88888.00 2007-05-26 04:50:20.375 146 12357.65 106.28 55479.60 88888.00 2007-05-26 04:50:20.500 146 12357.65 106.22 55479.60 88888.00 2007-05-26 04:50:20.625 146 12357.65 106.25 55479.65 88888.00 2007-05-26 04:50:20.750 146 12357.65 106.28 55479.65 88888.00 2007-05-26 04:50:20.875 146 12357.62 106.25 55479.62 88888.00 2007-05-26 04:50:21.000 146 12357.62 106.22 55479.57 88888.00 2007-05-26 04:50:21.125 146 12357.62 106.30 55479.60 88888.00 2007-05-26 04:50:21.250 146 12357.62 106.30 55479.60 88888.00 2007-05-26 04:50:21.375 146 12357.58 106.28 55479.62 88888.00 2007-05-26 04:50:21.500 146 12357.65 106.28 55479.62 88888.00 2007-05-26 04:50:21.625 146 12357.58 106.28 55479.62 88888.00 2007-05-26 04:50:21.750 146 12357.58 106.22 55479.62 88888.00 2007-05-26 04:50:21.875 146 12357.60 106.28 55479.65 88888.00 2007-05-26 04:50:22.000 146 12357.62 106.38 55479.70 88888.00 2007-05-26 04:50:22.125 146 12357.52 106.33 55479.68 88888.00 2007-05-26 04:50:22.250 146 12357.52 106.28 55479.62 88888.00 2007-05-26 04:50:22.375 146 12357.60 106.25 55479.62 88888.00 2007-05-26 04:50:22.500 146 12357.58 106.25 55479.60 88888.00 2007-05-26 04:50:22.625 146 12357.52 106.25 55479.62 88888.00 2007-05-26 04:50:22.750 146 12357.50 106.28 55479.65 88888.00 2007-05-26 04:50:22.875 146 12357.58 106.28 55479.68 88888.00 2007-05-26 04:50:23.000 146 12357.62 106.30 55479.62 88888.00 2007-05-26 04:50:23.125 146 12357.58 106.33 55479.62 88888.00 2007-05-26 04:50:23.250 146 12357.55 106.25 55479.65 88888.00 2007-05-26 04:50:23.375 146 12357.55 106.28 55479.65 88888.00 2007-05-26 04:50:23.500 146 12357.52 106.30 55479.65 88888.00 2007-05-26 04:50:23.625 146 12357.50 106.28 55479.62 88888.00 2007-05-26 04:50:23.750 146 12357.50 106.28 55479.62 88888.00 2007-05-26 04:50:23.875 146 12357.45 106.25 55479.62 88888.00 2007-05-26 04:50:24.000 146 12357.42 106.22 55479.60 88888.00 2007-05-26 04:50:24.125 146 12357.52 106.20 55479.62 88888.00 2007-05-26 04:50:24.250 146 12357.52 106.17 55479.62 88888.00 2007-05-26 04:50:24.375 146 12357.48 106.17 55479.62 88888.00 2007-05-26 04:50:24.500 146 12357.45 106.22 55479.60 88888.00 2007-05-26 04:50:24.625 146 12357.45 106.25 55479.60 88888.00 2007-05-26 04:50:24.750 146 12357.42 106.30 55479.57 88888.00 2007-05-26 04:50:24.875 146 12357.42 106.33 55479.60 88888.00 2007-05-26 04:50:25.000 146 12357.42 106.33 55479.60 88888.00 2007-05-26 04:50:25.125 146 12357.48 106.28 55479.62 88888.00 2007-05-26 04:50:25.250 146 12357.42 106.22 55479.57 88888.00 2007-05-26 04:50:25.375 146 12357.38 106.22 55479.57 88888.00 2007-05-26 04:50:25.500 146 12357.38 106.22 55479.55 88888.00 2007-05-26 04:50:25.625 146 12357.38 106.20 55479.57 88888.00 2007-05-26 04:50:25.750 146 12357.38 106.17 55479.60 88888.00 2007-05-26 04:50:25.875 146 12357.45 106.20 55479.62 88888.00 2007-05-26 04:50:26.000 146 12357.35 106.25 55479.62 88888.00 2007-05-26 04:50:26.125 146 12357.33 106.25 55479.62 88888.00 2007-05-26 04:50:26.250 146 12357.40 106.22 55479.62 88888.00 2007-05-26 04:50:26.375 146 12357.48 106.22 55479.60 88888.00 2007-05-26 04:50:26.500 146 12357.40 106.15 55479.62 88888.00 2007-05-26 04:50:26.625 146 12357.35 106.20 55479.60 88888.00 2007-05-26 04:50:26.750 146 12357.40 106.30 55479.60 88888.00 2007-05-26 04:50:26.875 146 12357.45 106.30 55479.60 88888.00 2007-05-26 04:50:27.000 146 12357.45 106.25 55479.62 88888.00 2007-05-26 04:50:27.125 146 12357.45 106.25 55479.68 88888.00 2007-05-26 04:50:27.250 146 12357.40 106.22 55479.65 88888.00 2007-05-26 04:50:27.375 146 12357.40 106.25 55479.62 88888.00 2007-05-26 04:50:27.500 146 12357.38 106.22 55479.62 88888.00 2007-05-26 04:50:27.625 146 12357.33 106.20 55479.65 88888.00 2007-05-26 04:50:27.750 146 12357.25 106.15 55479.65 88888.00 2007-05-26 04:50:27.875 146 12357.30 106.17 55479.68 88888.00 2007-05-26 04:50:28.000 146 12357.33 106.20 55479.68 88888.00 2007-05-26 04:50:28.125 146 12357.25 106.15 55479.65 88888.00 2007-05-26 04:50:28.250 146 12357.27 106.15 55479.68 88888.00 2007-05-26 04:50:28.375 146 12357.27 106.17 55479.68 88888.00 2007-05-26 04:50:28.500 146 12357.25 106.17 55479.68 88888.00 2007-05-26 04:50:28.625 146 12357.25 106.08 55479.68 88888.00 2007-05-26 04:50:28.750 146 12357.23 106.10 55479.68 88888.00 2007-05-26 04:50:28.875 146 12357.25 106.15 55479.68 88888.00 2007-05-26 04:50:29.000 146 12357.25 106.15 55479.68 88888.00 2007-05-26 04:50:29.125 146 12357.23 106.12 55479.68 88888.00 2007-05-26 04:50:29.250 146 12357.15 106.08 55479.65 88888.00 2007-05-26 04:50:29.375 146 12357.10 106.05 55479.62 88888.00 2007-05-26 04:50:29.500 146 12357.17 106.10 55479.65 88888.00 2007-05-26 04:50:29.625 146 12357.17 106.10 55479.62 88888.00 2007-05-26 04:50:29.750 146 12357.23 106.15 55479.70 88888.00 2007-05-26 04:50:29.875 146 12357.25 106.17 55479.68 88888.00 2007-05-26 04:50:30.000 146 12357.23 106.15 55479.70 88888.00 2007-05-26 04:50:30.125 146 12357.12 106.08 55479.68 88888.00 2007-05-26 04:50:30.250 146 12357.08 106.05 55479.65 88888.00 2007-05-26 04:50:30.375 146 12357.10 106.10 55479.62 88888.00 2007-05-26 04:50:30.500 146 12357.12 106.10 55479.68 88888.00 2007-05-26 04:50:30.625 146 12357.15 106.10 55479.68 88888.00 2007-05-26 04:50:30.750 146 12357.12 106.08 55479.65 88888.00 2007-05-26 04:50:30.875 146 12357.12 106.10 55479.62 88888.00 2007-05-26 04:50:31.000 146 12357.05 106.10 55479.60 88888.00 2007-05-26 04:50:31.125 146 12357.02 106.05 55479.62 88888.00 2007-05-26 04:50:31.250 146 12356.95 106.00 55479.60 88888.00 2007-05-26 04:50:31.375 146 12357.00 106.05 55479.57 88888.00 2007-05-26 04:50:31.500 146 12357.00 106.03 55479.57 88888.00 2007-05-26 04:50:31.625 146 12356.92 106.03 55479.57 88888.00 2007-05-26 04:50:31.750 146 12356.95 106.03 55479.65 88888.00 2007-05-26 04:50:31.875 146 12356.92 106.08 55479.65 88888.00 2007-05-26 04:50:32.000 146 12356.92 106.05 55479.62 88888.00 2007-05-26 04:50:32.125 146 12356.92 106.00 55479.65 88888.00 2007-05-26 04:50:32.250 146 12356.98 105.97 55479.68 88888.00 2007-05-26 04:50:32.375 146 12356.98 106.00 55479.65 88888.00 2007-05-26 04:50:32.500 146 12357.00 105.97 55479.65 88888.00 2007-05-26 04:50:32.625 146 12357.00 105.97 55479.68 88888.00 2007-05-26 04:50:32.750 146 12356.95 105.97 55479.70 88888.00 2007-05-26 04:50:32.875 146 12356.95 105.95 55479.70 88888.00 2007-05-26 04:50:33.000 146 12356.95 105.95 55479.65 88888.00 2007-05-26 04:50:33.125 146 12356.92 105.95 55479.62 88888.00 2007-05-26 04:50:33.250 146 12356.88 105.88 55479.65 88888.00 2007-05-26 04:50:33.375 146 12356.92 105.90 55479.65 88888.00 2007-05-26 04:50:33.500 146 12356.92 106.00 55479.68 88888.00 2007-05-26 04:50:33.625 146 12356.90 105.95 55479.65 88888.00 2007-05-26 04:50:33.750 146 12356.80 105.88 55479.60 88888.00 2007-05-26 04:50:33.875 146 12356.73 105.85 55479.60 88888.00 2007-05-26 04:50:34.000 146 12356.75 105.85 55479.60 88888.00 2007-05-26 04:50:34.125 146 12356.83 105.90 55479.62 88888.00 2007-05-26 04:50:34.250 146 12356.83 105.92 55479.68 88888.00 2007-05-26 04:50:34.375 146 12356.83 105.92 55479.62 88888.00 2007-05-26 04:50:34.500 146 12356.80 105.88 55479.60 88888.00 2007-05-26 04:50:34.625 146 12356.88 105.88 55479.60 88888.00 2007-05-26 04:50:34.750 146 12356.85 105.83 55479.62 88888.00 2007-05-26 04:50:34.875 146 12356.83 105.92 55479.65 88888.00 2007-05-26 04:50:35.000 146 12356.85 105.92 55479.60 88888.00 2007-05-26 04:50:35.125 146 12356.77 105.85 55479.57 88888.00 2007-05-26 04:50:35.250 146 12356.80 105.85 55479.57 88888.00 2007-05-26 04:50:35.375 146 12356.88 105.80 55479.55 88888.00 2007-05-26 04:50:35.500 146 12356.90 105.78 55479.57 88888.00 2007-05-26 04:50:35.625 146 12356.83 105.80 55479.60 88888.00 2007-05-26 04:50:35.750 146 12356.80 105.90 55479.57 88888.00 2007-05-26 04:50:35.875 146 12356.80 105.85 55479.60 88888.00 2007-05-26 04:50:36.000 146 12356.75 105.80 55479.57 88888.00 2007-05-26 04:50:36.125 146 12356.77 105.75 55479.57 88888.00 2007-05-26 04:50:36.250 146 12356.77 105.78 55479.55 88888.00 2007-05-26 04:50:36.375 146 12356.73 105.78 55479.55 88888.00 2007-05-26 04:50:36.500 146 12356.70 105.78 55479.60 88888.00 2007-05-26 04:50:36.625 146 12356.77 105.80 55479.60 88888.00 2007-05-26 04:50:36.750 146 12356.77 105.85 55479.60 88888.00 2007-05-26 04:50:36.875 146 12356.73 105.80 55479.62 88888.00 2007-05-26 04:50:37.000 146 12356.73 105.83 55479.62 88888.00 2007-05-26 04:50:37.125 146 12356.65 105.80 55479.57 88888.00 2007-05-26 04:50:37.250 146 12356.62 105.80 55479.57 88888.00 2007-05-26 04:50:37.375 146 12356.65 105.80 55479.57 88888.00 2007-05-26 04:50:37.500 146 12356.67 105.80 55479.55 88888.00 2007-05-26 04:50:37.625 146 12356.65 105.78 55479.53 88888.00 2007-05-26 04:50:37.750 146 12356.65 105.75 55479.53 88888.00 2007-05-26 04:50:37.875 146 12356.65 105.75 55479.57 88888.00 2007-05-26 04:50:38.000 146 12356.70 105.85 55479.60 88888.00 2007-05-26 04:50:38.125 146 12356.70 105.83 55479.57 88888.00 2007-05-26 04:50:38.250 146 12356.62 105.83 55479.62 88888.00 2007-05-26 04:50:38.375 146 12356.62 105.85 55479.60 88888.00 2007-05-26 04:50:38.500 146 12356.60 105.75 55479.60 88888.00 2007-05-26 04:50:38.625 146 12356.62 105.75 55479.60 88888.00 2007-05-26 04:50:38.750 146 12356.62 105.78 55479.60 88888.00 2007-05-26 04:50:38.875 146 12356.60 105.78 55479.55 88888.00 2007-05-26 04:50:39.000 146 12356.58 105.75 55479.55 88888.00 2007-05-26 04:50:39.125 146 12356.60 105.78 55479.55 88888.00 2007-05-26 04:50:39.250 146 12356.52 105.70 55479.57 88888.00 2007-05-26 04:50:39.375 146 12356.50 105.78 55479.57 88888.00 2007-05-26 04:50:39.500 146 12356.55 105.78 55479.57 88888.00 2007-05-26 04:50:39.625 146 12356.55 105.75 55479.53 88888.00 2007-05-26 04:50:39.750 146 12356.48 105.78 55479.55 88888.00 2007-05-26 04:50:39.875 146 12356.50 105.83 55479.53 88888.00 2007-05-26 04:50:40.000 146 12356.50 105.83 55479.50 88888.00 2007-05-26 04:50:40.125 146 12356.52 105.85 55479.57 88888.00 2007-05-26 04:50:40.250 146 12356.55 105.85 55479.53 88888.00 2007-05-26 04:50:40.375 146 12356.55 105.80 55479.53 88888.00 2007-05-26 04:50:40.500 146 12356.55 105.75 55479.53 88888.00 2007-05-26 04:50:40.625 146 12356.48 105.75 55479.50 88888.00 2007-05-26 04:50:40.750 146 12356.48 105.75 55479.53 88888.00 2007-05-26 04:50:40.875 146 12356.48 105.75 55479.45 88888.00 2007-05-26 04:50:41.000 146 12356.50 105.75 55479.43 88888.00 2007-05-26 04:50:41.125 146 12356.48 105.72 55479.45 88888.00 2007-05-26 04:50:41.250 146 12356.40 105.67 55479.47 88888.00 2007-05-26 04:50:41.375 146 12356.42 105.75 55479.45 88888.00 2007-05-26 04:50:41.500 146 12356.40 105.78 55479.45 88888.00 2007-05-26 04:50:41.625 146 12356.45 105.72 55479.45 88888.00 2007-05-26 04:50:41.750 146 12356.42 105.67 55479.45 88888.00 2007-05-26 04:50:41.875 146 12356.38 105.70 55479.47 88888.00 2007-05-26 04:50:42.000 146 12356.42 105.72 55479.45 88888.00 2007-05-26 04:50:42.125 146 12356.48 105.78 55479.47 88888.00 2007-05-26 04:50:42.250 146 12356.48 105.78 55479.47 88888.00 2007-05-26 04:50:42.375 146 12356.45 105.70 55479.43 88888.00 2007-05-26 04:50:42.500 146 12356.48 105.72 55479.45 88888.00 2007-05-26 04:50:42.625 146 12356.48 105.72 55479.50 88888.00 2007-05-26 04:50:42.750 146 12356.42 105.70 55479.47 88888.00 2007-05-26 04:50:42.875 146 12356.42 105.75 55479.47 88888.00 2007-05-26 04:50:43.000 146 12356.35 105.72 55479.43 88888.00 2007-05-26 04:50:43.125 146 12356.38 105.70 55479.40 88888.00 2007-05-26 04:50:43.250 146 12356.38 105.70 55479.47 88888.00 2007-05-26 04:50:43.375 146 12356.40 105.75 55479.47 88888.00 2007-05-26 04:50:43.500 146 12356.40 105.78 55479.50 88888.00 2007-05-26 04:50:43.625 146 12356.35 105.75 55479.47 88888.00 2007-05-26 04:50:43.750 146 12356.38 105.75 55479.45 88888.00 2007-05-26 04:50:43.875 146 12356.35 105.78 55479.45 88888.00 2007-05-26 04:50:44.000 146 12356.35 105.78 55479.47 88888.00 2007-05-26 04:50:44.125 146 12356.33 105.70 55479.45 88888.00 2007-05-26 04:50:44.250 146 12356.30 105.70 55479.43 88888.00 2007-05-26 04:50:44.375 146 12356.30 105.72 55479.40 88888.00 2007-05-26 04:50:44.500 146 12356.38 105.75 55479.43 88888.00 2007-05-26 04:50:44.625 146 12356.38 105.75 55479.43 88888.00 2007-05-26 04:50:44.750 146 12356.35 105.75 55479.43 88888.00 2007-05-26 04:50:44.875 146 12356.33 105.72 55479.40 88888.00 2007-05-26 04:50:45.000 146 12356.27 105.70 55479.43 88888.00 2007-05-26 04:50:45.125 146 12356.38 105.75 55479.45 88888.00 2007-05-26 04:50:45.250 146 12356.38 105.78 55479.45 88888.00 2007-05-26 04:50:45.375 146 12356.42 105.83 55479.45 88888.00 2007-05-26 04:50:45.500 146 12356.38 105.78 55479.43 88888.00 2007-05-26 04:50:45.625 146 12356.38 105.72 55479.40 88888.00 2007-05-26 04:50:45.750 146 12356.40 105.80 55479.43 88888.00 2007-05-26 04:50:45.875 146 12356.40 105.83 55479.43 88888.00 2007-05-26 04:50:46.000 146 12356.30 105.72 55479.40 88888.00 2007-05-26 04:50:46.125 146 12356.27 105.72 55479.43 88888.00 2007-05-26 04:50:46.250 146 12356.27 105.80 55479.45 88888.00 2007-05-26 04:50:46.375 146 12356.30 105.83 55479.45 88888.00 2007-05-26 04:50:46.500 146 12356.25 105.83 55479.43 88888.00 2007-05-26 04:50:46.625 146 12356.20 105.75 55479.35 88888.00 2007-05-26 04:50:46.750 146 12356.17 105.75 55479.40 88888.00 2007-05-26 04:50:46.875 146 12356.15 105.72 55479.40 88888.00 2007-05-26 04:50:47.000 146 12356.10 105.70 55479.35 88888.00 2007-05-26 04:50:47.125 146 12356.23 105.80 55479.40 88888.00 2007-05-26 04:50:47.250 146 12356.20 105.78 55479.38 88888.00 2007-05-26 04:50:47.375 146 12356.15 105.78 55479.38 88888.00 2007-05-26 04:50:47.500 146 12356.12 105.75 55479.38 88888.00 2007-05-26 04:50:47.625 146 12356.17 105.72 55479.38 88888.00 2007-05-26 04:50:47.750 146 12356.20 105.72 55479.38 88888.00 2007-05-26 04:50:47.875 146 12356.15 105.75 55479.35 88888.00 2007-05-26 04:50:48.000 146 12356.15 105.75 55479.38 88888.00 2007-05-26 04:50:48.125 146 12356.15 105.78 55479.35 88888.00 2007-05-26 04:50:48.250 146 12356.17 105.80 55479.35 88888.00 2007-05-26 04:50:48.375 146 12356.10 105.78 55479.30 88888.00 2007-05-26 04:50:48.500 146 12356.08 105.70 55479.30 88888.00 2007-05-26 04:50:48.625 146 12356.12 105.72 55479.32 88888.00 2007-05-26 04:50:48.750 146 12356.15 105.85 55479.35 88888.00 2007-05-26 04:50:48.875 146 12356.08 105.80 55479.38 88888.00 2007-05-26 04:50:49.000 146 12356.05 105.78 55479.32 88888.00 2007-05-26 04:50:49.125 146 12356.05 105.78 55479.30 88888.00 2007-05-26 04:50:49.250 146 12356.00 105.78 55479.28 88888.00 2007-05-26 04:50:49.375 146 12356.00 105.78 55479.28 88888.00 2007-05-26 04:50:49.500 146 12356.05 105.78 55479.28 88888.00 2007-05-26 04:50:49.625 146 12356.08 105.78 55479.30 88888.00 2007-05-26 04:50:49.750 146 12356.02 105.75 55479.30 88888.00 2007-05-26 04:50:49.875 146 12356.08 105.78 55479.30 88888.00 2007-05-26 04:50:50.000 146 12356.08 105.78 55479.28 88888.00 2007-05-26 04:50:50.125 146 12355.98 105.75 55479.30 88888.00 2007-05-26 04:50:50.250 146 12355.92 105.72 55479.35 88888.00 2007-05-26 04:50:50.375 146 12355.95 105.80 55479.35 88888.00 2007-05-26 04:50:50.500 146 12356.05 105.83 55479.35 88888.00 2007-05-26 04:50:50.625 146 12356.02 105.85 55479.30 88888.00 2007-05-26 04:50:50.750 146 12355.92 105.85 55479.28 88888.00 2007-05-26 04:50:50.875 146 12355.90 105.83 55479.28 88888.00 2007-05-26 04:50:51.000 146 12355.88 105.78 55479.30 88888.00 2007-05-26 04:50:51.125 146 12355.92 105.72 55479.32 88888.00 2007-05-26 04:50:51.250 146 12355.92 105.75 55479.32 88888.00 2007-05-26 04:50:51.375 146 12355.90 105.72 55479.30 88888.00 2007-05-26 04:50:51.500 146 12355.90 105.72 55479.28 88888.00 2007-05-26 04:50:51.625 146 12355.95 105.78 55479.28 88888.00 2007-05-26 04:50:51.750 146 12356.00 105.80 55479.28 88888.00 2007-05-26 04:50:51.875 146 12355.92 105.80 55479.22 88888.00 2007-05-26 04:50:52.000 146 12355.88 105.80 55479.25 88888.00 2007-05-26 04:50:52.125 146 12355.85 105.80 55479.28 88888.00 2007-05-26 04:50:52.250 146 12355.75 105.80 55479.28 88888.00 2007-05-26 04:50:52.375 146 12355.77 105.80 55479.28 88888.00 2007-05-26 04:50:52.500 146 12355.75 105.83 55479.28 88888.00 2007-05-26 04:50:52.625 146 12355.83 105.85 55479.30 88888.00 2007-05-26 04:50:52.750 146 12355.88 105.88 55479.28 88888.00 2007-05-26 04:50:52.875 146 12355.83 105.90 55479.25 88888.00 2007-05-26 04:50:53.000 146 12355.77 105.83 55479.25 88888.00 2007-05-26 04:50:53.125 146 12355.77 105.78 55479.25 88888.00 2007-05-26 04:50:53.250 146 12355.83 105.80 55479.25 88888.00 2007-05-26 04:50:53.375 146 12355.88 105.78 55479.25 88888.00 2007-05-26 04:50:53.500 146 12355.88 105.83 55479.28 88888.00 2007-05-26 04:50:53.625 146 12355.83 105.85 55479.28 88888.00 2007-05-26 04:50:53.750 146 12355.75 105.80 55479.25 88888.00 2007-05-26 04:50:53.875 146 12355.65 105.80 55479.25 88888.00 2007-05-26 04:50:54.000 146 12355.62 105.83 55479.28 88888.00 2007-05-26 04:50:54.125 146 12355.73 105.90 55479.28 88888.00 2007-05-26 04:50:54.250 146 12355.65 105.88 55479.28 88888.00 2007-05-26 04:50:54.375 146 12355.70 105.88 55479.25 88888.00 2007-05-26 04:50:54.500 146 12355.73 105.83 55479.25 88888.00 2007-05-26 04:50:54.625 146 12355.67 105.78 55479.25 88888.00 2007-05-26 04:50:54.750 146 12355.65 105.83 55479.25 88888.00 2007-05-26 04:50:54.875 146 12355.62 105.85 55479.28 88888.00 2007-05-26 04:50:55.000 146 12355.60 105.80 55479.25 88888.00 2007-05-26 04:50:55.125 146 12355.58 105.85 55479.28 88888.00 2007-05-26 04:50:55.250 146 12355.52 105.85 55479.25 88888.00 2007-05-26 04:50:55.375 146 12355.58 105.83 55479.22 88888.00 2007-05-26 04:50:55.500 146 12355.60 105.80 55479.22 88888.00 2007-05-26 04:50:55.625 146 12355.65 105.88 55479.22 88888.00 2007-05-26 04:50:55.750 146 12355.65 105.90 55479.22 88888.00 2007-05-26 04:50:55.875 146 12355.55 105.83 55479.20 88888.00 2007-05-26 04:50:56.000 146 12355.52 105.75 55479.15 88888.00 2007-05-26 04:50:56.125 146 12355.52 105.80 55479.15 88888.00 2007-05-26 04:50:56.250 146 12355.52 105.80 55479.18 88888.00 2007-05-26 04:50:56.375 146 12355.58 105.83 55479.18 88888.00 2007-05-26 04:50:56.500 146 12355.60 105.83 55479.20 88888.00 2007-05-26 04:50:56.625 146 12355.52 105.80 55479.18 88888.00 2007-05-26 04:50:56.750 146 12355.50 105.80 55479.18 88888.00 2007-05-26 04:50:56.875 146 12355.50 105.80 55479.20 88888.00 2007-05-26 04:50:57.000 146 12355.48 105.80 55479.18 88888.00 2007-05-26 04:50:57.125 146 12355.48 105.85 55479.18 88888.00 2007-05-26 04:50:57.250 146 12355.52 105.83 55479.18 88888.00 2007-05-26 04:50:57.375 146 12355.52 105.80 55479.18 88888.00 2007-05-26 04:50:57.500 146 12355.42 105.80 55479.15 88888.00 2007-05-26 04:50:57.625 146 12355.45 105.85 55479.18 88888.00 2007-05-26 04:50:57.750 146 12355.48 105.83 55479.15 88888.00 2007-05-26 04:50:57.875 146 12355.48 105.78 55479.12 88888.00 2007-05-26 04:50:58.000 146 12355.48 105.78 55479.12 88888.00 2007-05-26 04:50:58.125 146 12355.48 105.80 55479.15 88888.00 2007-05-26 04:50:58.250 146 12355.45 105.85 55479.18 88888.00 2007-05-26 04:50:58.375 146 12355.42 105.83 55479.18 88888.00 2007-05-26 04:50:58.500 146 12355.40 105.78 55479.15 88888.00 2007-05-26 04:50:58.625 146 12355.33 105.72 55479.15 88888.00 2007-05-26 04:50:58.750 146 12355.38 105.75 55479.12 88888.00 2007-05-26 04:50:58.875 146 12355.38 105.78 55479.12 88888.00 2007-05-26 04:50:59.000 146 12355.33 105.78 55479.12 88888.00 2007-05-26 04:50:59.125 146 12355.27 105.75 55479.12 88888.00 2007-05-26 04:50:59.250 146 12355.30 105.75 55479.15 88888.00 2007-05-26 04:50:59.375 146 12355.40 105.80 55479.15 88888.00 2007-05-26 04:50:59.500 146 12355.38 105.80 55479.12 88888.00 2007-05-26 04:50:59.625 146 12355.30 105.78 55479.05 88888.00 2007-05-26 04:50:59.750 146 12355.30 105.83 55479.07 88888.00 2007-05-26 04:50:59.875 146 12355.33 105.80 55479.07 88888.00 2007-05-26 04:51:00.000 146 12355.35 105.75 55479.00 88888.00 2007-05-26 04:51:00.125 146 12355.38 105.75 55479.05 88888.00 2007-05-26 04:51:00.250 146 12355.33 105.80 55479.05 88888.00 2007-05-26 04:51:00.375 146 12355.33 105.85 55479.07 88888.00 2007-05-26 04:51:00.500 146 12355.35 105.85 55479.05 88888.00 2007-05-26 04:51:00.625 146 12355.30 105.80 55479.03 88888.00 2007-05-26 04:51:00.750 146 12355.27 105.72 55479.03 88888.00 2007-05-26 04:51:00.875 146 12355.27 105.78 55479.03 88888.00 2007-05-26 04:51:01.000 146 12355.25 105.72 55479.00 88888.00 2007-05-26 04:51:01.125 146 12355.27 105.75 55479.00 88888.00 2007-05-26 04:51:01.250 146 12355.20 105.67 55479.00 88888.00 2007-05-26 04:51:01.375 146 12355.12 105.65 55478.95 88888.00 2007-05-26 04:51:01.500 146 12355.12 105.70 55478.95 88888.00 2007-05-26 04:51:01.625 146 12355.17 105.72 55478.95 88888.00 2007-05-26 04:51:01.750 146 12355.17 105.65 55478.97 88888.00 2007-05-26 04:51:01.875 146 12355.23 105.70 55479.00 88888.00 2007-05-26 04:51:02.000 146 12355.33 105.78 55479.03 88888.00 2007-05-26 04:51:02.125 146 12355.30 105.80 55479.07 88888.00 2007-05-26 04:51:02.250 146 12355.25 105.72 55479.03 88888.00 2007-05-26 04:51:02.375 146 12355.20 105.70 55478.97 88888.00 2007-05-26 04:51:02.500 146 12355.17 105.72 55479.00 88888.00 2007-05-26 04:51:02.625 146 12355.25 105.72 55479.03 88888.00 2007-05-26 04:51:02.750 146 12355.30 105.72 55478.97 88888.00 2007-05-26 04:51:02.875 146 12355.33 105.65 55478.95 88888.00 2007-05-26 04:51:03.000 146 12355.27 105.67 55478.93 88888.00 2007-05-26 04:51:03.125 146 12355.25 105.70 55478.95 88888.00 2007-05-26 04:51:03.250 146 12355.23 105.72 55478.97 88888.00 2007-05-26 04:51:03.375 146 12355.25 105.70 55478.93 88888.00 2007-05-26 04:51:03.500 146 12355.23 105.62 55478.93 88888.00 2007-05-26 04:51:03.625 146 12355.27 105.65 55478.95 88888.00 2007-05-26 04:51:03.750 146 12355.27 105.67 55478.95 88888.00 2007-05-26 04:51:03.875 146 12355.27 105.70 55478.97 88888.00 2007-05-26 04:51:04.000 146 12355.30 105.70 55478.93 88888.00 2007-05-26 04:51:04.125 146 12355.30 105.72 55478.95 88888.00 2007-05-26 04:51:04.250 146 12355.30 105.72 55478.97 88888.00 2007-05-26 04:51:04.375 146 12355.25 105.75 55478.95 88888.00 2007-05-26 04:51:04.500 146 12355.25 105.70 55478.93 88888.00 2007-05-26 04:51:04.625 146 12355.23 105.65 55478.88 88888.00 2007-05-26 04:51:04.750 146 12355.25 105.70 55478.88 88888.00 2007-05-26 04:51:04.875 146 12355.27 105.70 55478.90 88888.00 2007-05-26 04:51:05.000 146 12355.30 105.67 55478.93 88888.00 2007-05-26 04:51:05.125 146 12355.25 105.62 55478.93 88888.00 2007-05-26 04:51:05.250 146 12355.23 105.65 55478.90 88888.00 2007-05-26 04:51:05.375 146 12355.30 105.70 55478.88 88888.00 2007-05-26 04:51:05.500 146 12355.30 105.70 55478.88 88888.00 2007-05-26 04:51:05.625 146 12355.27 105.72 55478.85 88888.00 2007-05-26 04:51:05.750 146 12355.30 105.70 55478.82 88888.00 2007-05-26 04:51:05.875 146 12355.27 105.70 55478.82 88888.00 2007-05-26 04:51:06.000 146 12355.25 105.62 55478.80 88888.00 2007-05-26 04:51:06.125 146 12355.27 105.62 55478.80 88888.00 2007-05-26 04:51:06.250 146 12355.33 105.67 55478.88 88888.00 2007-05-26 04:51:06.375 146 12355.38 105.70 55478.85 88888.00 2007-05-26 04:51:06.500 146 12355.35 105.67 55478.85 88888.00 2007-05-26 04:51:06.625 146 12355.33 105.65 55478.78 88888.00 2007-05-26 04:51:06.750 146 12355.35 105.67 55478.82 88888.00 2007-05-26 04:51:06.875 146 12355.38 105.70 55478.82 88888.00 2007-05-26 04:51:07.000 146 12355.38 105.65 55478.78 88888.00 2007-05-26 04:51:07.125 146 12355.35 105.70 55478.78 88888.00 2007-05-26 04:51:07.250 146 12355.35 105.67 55478.80 88888.00 2007-05-26 04:51:07.375 146 12355.40 105.72 55478.80 88888.00 2007-05-26 04:51:07.500 146 12355.38 105.75 55478.80 88888.00 2007-05-26 04:51:07.625 146 12355.35 105.72 55478.78 88888.00 2007-05-26 04:51:07.750 146 12355.33 105.65 55478.78 88888.00 2007-05-26 04:51:07.875 146 12355.38 105.62 55478.78 88888.00 2007-05-26 04:51:08.000 146 12355.45 105.65 55478.75 88888.00 2007-05-26 04:51:08.125 146 12355.48 105.67 55478.75 88888.00 2007-05-26 04:51:08.250 146 12355.48 105.72 55478.75 88888.00 2007-05-26 04:51:08.375 146 12355.48 105.67 55478.70 88888.00 2007-05-26 04:51:08.500 146 12355.45 105.67 55478.72 88888.00 2007-05-26 04:51:08.625 146 12355.42 105.70 55478.72 88888.00 2007-05-26 04:51:08.750 146 12355.45 105.75 55478.75 88888.00 2007-05-26 04:51:08.875 146 12355.45 105.70 55478.70 88888.00 2007-05-26 04:51:09.000 146 12355.48 105.70 55478.70 88888.00 2007-05-26 04:51:09.125 146 12355.60 105.75 55478.70 88888.00 2007-05-26 04:51:09.250 146 12355.50 105.67 55478.68 88888.00 2007-05-26 04:51:09.375 146 12355.48 105.67 55478.68 88888.00 2007-05-26 04:51:09.500 146 12355.55 105.72 55478.68 88888.00 2007-05-26 04:51:09.625 146 12355.60 105.72 55478.68 88888.00 2007-05-26 04:51:09.750 146 12355.60 105.70 55478.68 88888.00 2007-05-26 04:51:09.875 146 12355.55 105.70 55478.68 88888.00 2007-05-26 04:51:10.000 146 12355.65 105.72 55478.68 88888.00 2007-05-26 04:51:10.125 146 12355.62 105.72 55478.65 88888.00 2007-05-26 04:51:10.250 146 12355.55 105.75 55478.65 88888.00 2007-05-26 04:51:10.375 146 12355.58 105.78 55478.60 88888.00 2007-05-26 04:51:10.500 146 12355.62 105.80 55478.57 88888.00 2007-05-26 04:51:10.625 146 12355.65 105.83 55478.62 88888.00 2007-05-26 04:51:10.750 146 12355.70 105.83 55478.68 88888.00 2007-05-26 04:51:10.875 146 12355.73 105.83 55478.65 88888.00 2007-05-26 04:51:11.000 146 12355.75 105.85 55478.65 88888.00 2007-05-26 04:51:11.125 146 12355.70 105.88 55478.62 88888.00 2007-05-26 04:51:11.250 146 12355.73 105.88 55478.62 88888.00 2007-05-26 04:51:11.375 146 12355.83 105.90 55478.60 88888.00 2007-05-26 04:51:11.500 146 12355.80 105.88 55478.60 88888.00 2007-05-26 04:51:11.625 146 12355.77 105.83 55478.60 88888.00 2007-05-26 04:51:11.750 146 12355.80 105.85 55478.57 88888.00 2007-05-26 04:51:11.875 146 12355.77 105.88 55478.60 88888.00 2007-05-26 04:51:12.000 146 12355.77 105.92 55478.60 88888.00 2007-05-26 04:51:12.125 146 12355.80 105.92 55478.57 88888.00 2007-05-26 04:51:12.250 146 12355.80 105.88 55478.55 88888.00 2007-05-26 04:51:12.375 146 12355.80 105.90 55478.53 88888.00 2007-05-26 04:51:12.500 146 12355.75 105.80 55478.53 88888.00 2007-05-26 04:51:12.625 146 12355.77 105.85 55478.55 88888.00 2007-05-26 04:51:12.750 146 12355.77 105.95 55478.57 88888.00 2007-05-26 04:51:12.875 146 12355.83 105.92 55478.57 88888.00 2007-05-26 04:51:13.000 146 12355.88 105.90 55478.53 88888.00 2007-05-26 04:51:13.125 146 12355.90 105.90 55478.50 88888.00 2007-05-26 04:51:13.250 146 12355.88 105.90 55478.53 88888.00 2007-05-26 04:51:13.375 146 12355.92 105.92 55478.53 88888.00 2007-05-26 04:51:13.500 146 12355.92 105.90 55478.50 88888.00 2007-05-26 04:51:13.625 146 12355.92 105.88 55478.47 88888.00 2007-05-26 04:51:13.750 146 12355.95 105.95 55478.50 88888.00 2007-05-26 04:51:13.875 146 12355.98 106.00 55478.50 88888.00 2007-05-26 04:51:14.000 146 12356.00 105.97 55478.47 88888.00 2007-05-26 04:51:14.125 146 12356.10 106.00 55478.50 88888.00 2007-05-26 04:51:14.250 146 12356.15 106.03 55478.50 88888.00 2007-05-26 04:51:14.375 146 12356.10 106.03 55478.47 88888.00 2007-05-26 04:51:14.500 146 12355.95 106.00 55478.47 88888.00 2007-05-26 04:51:14.625 146 12356.02 106.00 55478.47 88888.00 2007-05-26 04:51:14.750 146 12356.10 105.97 55478.47 88888.00 2007-05-26 04:51:14.875 146 12356.02 105.97 55478.45 88888.00 2007-05-26 04:51:15.000 146 12355.95 105.95 55478.43 88888.00 2007-05-26 04:51:15.125 146 12355.98 105.97 55478.45 88888.00 2007-05-26 04:51:15.250 146 12355.98 106.00 55478.43 88888.00 2007-05-26 04:51:15.375 146 12356.05 106.05 55478.45 88888.00 2007-05-26 04:51:15.500 146 12356.15 106.10 55478.45 88888.00 2007-05-26 04:51:15.625 146 12356.12 106.08 55478.43 88888.00 2007-05-26 04:51:15.750 146 12356.12 106.12 55478.45 88888.00 2007-05-26 04:51:15.875 146 12356.10 106.12 55478.45 88888.00 2007-05-26 04:51:16.000 146 12356.12 106.08 55478.40 88888.00 2007-05-26 04:51:16.125 146 12356.08 106.05 55478.40 88888.00 2007-05-26 04:51:16.250 146 12356.08 106.12 55478.40 88888.00 2007-05-26 04:51:16.375 146 12356.10 106.15 55478.40 88888.00 2007-05-26 04:51:16.500 146 12356.10 106.17 55478.40 88888.00 2007-05-26 04:51:16.625 146 12356.10 106.12 55478.40 88888.00 2007-05-26 04:51:16.750 146 12356.12 106.12 55478.40 88888.00 2007-05-26 04:51:16.875 146 12356.15 106.15 55478.43 88888.00 2007-05-26 04:51:17.000 146 12356.12 106.20 55478.43 88888.00 2007-05-26 04:51:17.125 146 12356.08 106.20 55478.43 88888.00 2007-05-26 04:51:17.250 146 12356.10 106.30 55478.43 88888.00 2007-05-26 04:51:17.375 146 12356.15 106.30 55478.40 88888.00 2007-05-26 04:51:17.500 146 12356.15 106.28 55478.38 88888.00 2007-05-26 04:51:17.625 146 12356.20 106.33 55478.38 88888.00 2007-05-26 04:51:17.750 146 12356.20 106.35 55478.40 88888.00 2007-05-26 04:51:17.875 146 12356.20 106.35 55478.38 88888.00 2007-05-26 04:51:18.000 146 12356.23 106.35 55478.35 88888.00 2007-05-26 04:51:18.125 146 12356.20 106.30 55478.38 88888.00 2007-05-26 04:51:18.250 146 12356.20 106.28 55478.38 88888.00 2007-05-26 04:51:18.375 146 12356.25 106.33 55478.40 88888.00 2007-05-26 04:51:18.500 146 12356.23 106.35 55478.38 88888.00 2007-05-26 04:51:18.625 146 12356.25 106.40 55478.38 88888.00 2007-05-26 04:51:18.750 146 12356.25 106.33 55478.35 88888.00 2007-05-26 04:51:18.875 146 12356.27 106.30 55478.32 88888.00 2007-05-26 04:51:19.000 146 12356.27 106.30 55478.32 88888.00 2007-05-26 04:51:19.125 146 12356.35 106.33 55478.30 88888.00 2007-05-26 04:51:19.250 146 12356.33 106.35 55478.32 88888.00 2007-05-26 04:51:19.375 146 12356.40 106.38 55478.32 88888.00 2007-05-26 04:51:19.500 146 12356.38 106.38 55478.32 88888.00 2007-05-26 04:51:19.625 146 12356.30 106.38 55478.30 88888.00 2007-05-26 04:51:19.750 146 12356.23 106.38 55478.30 88888.00 2007-05-26 04:51:19.875 146 12356.23 106.40 55478.30 88888.00 2007-05-26 04:51:20.000 146 12356.25 106.42 55478.28 88888.00 2007-05-26 04:51:20.125 146 12356.25 106.40 55478.30 88888.00 2007-05-26 04:51:20.250 146 12356.25 106.35 55478.32 88888.00 2007-05-26 04:51:20.375 146 12356.23 106.38 55478.32 88888.00 2007-05-26 04:51:20.500 146 12356.30 106.40 55478.32 88888.00 2007-05-26 04:51:20.625 146 12356.38 106.50 55478.35 88888.00 2007-05-26 04:51:20.750 146 12356.38 106.47 55478.35 88888.00 2007-05-26 04:51:20.875 146 12356.27 106.45 55478.32 88888.00 2007-05-26 04:51:21.000 146 12356.25 106.47 55478.32 88888.00 2007-05-26 04:51:21.125 146 12356.25 106.40 55478.32 88888.00 2007-05-26 04:51:21.250 146 12356.23 106.38 55478.30 88888.00 2007-05-26 04:51:21.375 146 12356.27 106.42 55478.30 88888.00 2007-05-26 04:51:21.500 146 12356.33 106.45 55478.30 88888.00 2007-05-26 04:51:21.625 146 12356.33 106.40 55478.30 88888.00 2007-05-26 04:51:21.750 146 12356.38 106.47 55478.25 88888.00 2007-05-26 04:51:21.875 146 12356.40 106.47 55478.28 88888.00 2007-05-26 04:51:22.000 146 12356.30 106.42 55478.22 88888.00 2007-05-26 04:51:22.125 146 12356.30 106.45 55478.30 88888.00 2007-05-26 04:51:22.250 146 12356.27 106.47 55478.28 88888.00 2007-05-26 04:51:22.375 146 12356.27 106.47 55478.25 88888.00 2007-05-26 04:51:22.500 146 12356.30 106.53 55478.28 88888.00 2007-05-26 04:51:22.625 146 12356.30 106.53 55478.28 88888.00 2007-05-26 04:51:22.750 146 12356.38 106.50 55478.25 88888.00 2007-05-26 04:51:22.875 146 12356.38 106.50 55478.28 88888.00 2007-05-26 04:51:23.000 146 12356.33 106.50 55478.28 88888.00 2007-05-26 04:51:23.125 146 12356.42 106.55 55478.30 88888.00 2007-05-26 04:51:23.250 146 12356.40 106.62 55478.28 88888.00 2007-05-26 04:51:23.375 146 12356.45 106.62 55478.28 88888.00 2007-05-26 04:51:23.500 146 12356.40 106.62 55478.28 88888.00 2007-05-26 04:51:23.625 146 12356.33 106.55 55478.22 88888.00 2007-05-26 04:51:23.750 146 12356.35 106.55 55478.25 88888.00 2007-05-26 04:51:23.875 146 12356.42 106.58 55478.25 88888.00 2007-05-26 04:51:24.000 146 12356.45 106.58 55478.28 88888.00 2007-05-26 04:51:24.125 146 12356.38 106.62 55478.28 88888.00 2007-05-26 04:51:24.250 146 12356.33 106.55 55478.28 88888.00 2007-05-26 04:51:24.375 146 12356.33 106.53 55478.25 88888.00 2007-05-26 04:51:24.500 146 12356.35 106.58 55478.28 88888.00 2007-05-26 04:51:24.625 146 12356.40 106.53 55478.25 88888.00 2007-05-26 04:51:24.750 146 12356.38 106.53 55478.25 88888.00 2007-05-26 04:51:24.875 146 12356.35 106.50 55478.22 88888.00 2007-05-26 04:51:25.000 146 12356.40 106.55 55478.20 88888.00 2007-05-26 04:51:25.125 146 12356.35 106.55 55478.20 88888.00 2007-05-26 04:51:25.250 146 12356.38 106.55 55478.25 88888.00 2007-05-26 04:51:25.375 146 12356.45 106.53 55478.25 88888.00 2007-05-26 04:51:25.500 146 12356.45 106.53 55478.30 88888.00 2007-05-26 04:51:25.625 146 12356.42 106.60 55478.25 88888.00 2007-05-26 04:51:25.750 146 12356.40 106.58 55478.25 88888.00 2007-05-26 04:51:25.875 146 12356.38 106.58 55478.28 88888.00 2007-05-26 04:51:26.000 146 12356.40 106.58 55478.28 88888.00 2007-05-26 04:51:26.125 146 12356.48 106.55 55478.22 88888.00 2007-05-26 04:51:26.250 146 12356.48 106.55 55478.22 88888.00 2007-05-26 04:51:26.375 146 12356.52 106.58 55478.22 88888.00 2007-05-26 04:51:26.500 146 12356.58 106.62 55478.25 88888.00 2007-05-26 04:51:26.625 146 12356.55 106.60 55478.28 88888.00 2007-05-26 04:51:26.750 146 12356.48 106.58 55478.28 88888.00 2007-05-26 04:51:26.875 146 12356.42 106.55 55478.25 88888.00 2007-05-26 04:51:27.000 146 12356.42 106.58 55478.22 88888.00 2007-05-26 04:51:27.125 146 12356.48 106.58 55478.25 88888.00 2007-05-26 04:51:27.250 146 12356.50 106.53 55478.20 88888.00 2007-05-26 04:51:27.375 146 12356.55 106.47 55478.18 88888.00 2007-05-26 04:51:27.500 146 12356.52 106.53 55478.18 88888.00 2007-05-26 04:51:27.625 146 12356.52 106.58 55478.22 88888.00 2007-05-26 04:51:27.750 146 12356.55 106.62 55478.25 88888.00 2007-05-26 04:51:27.875 146 12356.58 106.55 55478.22 88888.00 2007-05-26 04:51:28.000 146 12356.58 106.47 55478.18 88888.00 2007-05-26 04:51:28.125 146 12356.52 106.50 55478.18 88888.00 2007-05-26 04:51:28.250 146 12356.50 106.58 55478.25 88888.00 2007-05-26 04:51:28.375 146 12356.62 106.60 55478.25 88888.00 2007-05-26 04:51:28.500 146 12356.67 106.60 55478.22 88888.00 2007-05-26 04:51:28.625 146 12356.60 106.53 55478.20 88888.00 2007-05-26 04:51:28.750 146 12356.60 106.55 55478.20 88888.00 2007-05-26 04:51:28.875 146 12356.67 106.60 55478.22 88888.00 2007-05-26 04:51:29.000 146 12356.70 106.65 55478.25 88888.00 2007-05-26 04:51:29.125 146 12356.67 106.65 55478.25 88888.00 2007-05-26 04:51:29.250 146 12356.62 106.55 55478.20 88888.00 2007-05-26 04:51:29.375 146 12356.62 106.53 55478.18 88888.00 2007-05-26 04:51:29.500 146 12356.67 106.55 55478.15 88888.00 2007-05-26 04:51:29.625 146 12356.73 106.58 55478.15 88888.00 2007-05-26 04:51:29.750 146 12356.80 106.55 55478.15 88888.00 2007-05-26 04:51:29.875 146 12356.77 106.55 55478.15 88888.00 2007-05-26 04:51:30.000 146 12356.70 106.55 55478.15 88888.00 2007-05-26 04:51:30.125 146 12356.70 106.55 55478.15 88888.00 2007-05-26 04:51:30.250 146 12356.65 106.50 55478.15 88888.00 2007-05-26 04:51:30.375 146 12356.70 106.50 55478.15 88888.00 2007-05-26 04:51:30.500 146 12356.80 106.55 55478.20 88888.00 2007-05-26 04:51:30.625 146 12356.83 106.60 55478.18 88888.00 2007-05-26 04:51:30.750 146 12356.83 106.55 55478.12 88888.00 2007-05-26 04:51:30.875 146 12356.80 106.50 55478.15 88888.00 2007-05-26 04:51:31.000 146 12356.83 106.53 55478.15 88888.00 2007-05-26 04:51:31.125 146 12356.83 106.55 55478.15 88888.00 2007-05-26 04:51:31.250 146 12356.90 106.58 55478.15 88888.00 2007-05-26 04:51:31.375 146 12356.95 106.58 55478.15 88888.00 2007-05-26 04:51:31.500 146 12356.95 106.60 55478.18 88888.00 2007-05-26 04:51:31.625 146 12356.92 106.62 55478.20 88888.00 2007-05-26 04:51:31.750 146 12356.92 106.58 55478.10 88888.00 2007-05-26 04:51:31.875 146 12356.90 106.55 55478.10 88888.00 2007-05-26 04:51:32.000 146 12356.95 106.55 55478.10 88888.00 2007-05-26 04:51:32.125 146 12357.02 106.55 55478.15 88888.00 2007-05-26 04:51:32.250 146 12357.02 106.55 55478.18 88888.00 2007-05-26 04:51:32.375 146 12357.00 106.47 55478.15 88888.00 2007-05-26 04:51:32.500 146 12356.95 106.55 55478.15 88888.00 2007-05-26 04:51:32.625 146 12356.95 106.58 55478.20 88888.00 2007-05-26 04:51:32.750 146 12357.00 106.58 55478.18 88888.00 2007-05-26 04:51:32.875 146 12357.05 106.55 55478.18 88888.00 2007-05-26 04:51:33.000 146 12357.05 106.55 55478.15 88888.00 2007-05-26 04:51:33.125 146 12357.05 106.58 55478.18 88888.00 2007-05-26 04:51:33.250 146 12357.00 106.60 55478.15 88888.00 2007-05-26 04:51:33.375 146 12357.05 106.58 55478.15 88888.00 2007-05-26 04:51:33.500 146 12357.10 106.58 55478.10 88888.00 2007-05-26 04:51:33.625 146 12357.10 106.58 55478.12 88888.00 2007-05-26 04:51:33.750 146 12357.10 106.60 55478.15 88888.00 2007-05-26 04:51:33.875 146 12357.08 106.60 55478.12 88888.00 2007-05-26 04:51:34.000 146 12357.15 106.65 55478.12 88888.00 2007-05-26 04:51:34.125 146 12357.20 106.65 55478.10 88888.00 2007-05-26 04:51:34.250 146 12357.17 106.60 55478.10 88888.00 2007-05-26 04:51:34.375 146 12357.15 106.60 55478.07 88888.00 2007-05-26 04:51:34.500 146 12357.12 106.62 55478.10 88888.00 2007-05-26 04:51:34.625 146 12357.15 106.65 55478.10 88888.00 2007-05-26 04:51:34.750 146 12357.25 106.62 55478.12 88888.00 2007-05-26 04:51:34.875 146 12357.25 106.58 55478.10 88888.00 2007-05-26 04:51:35.000 146 12357.33 106.62 55478.12 88888.00 2007-05-26 04:51:35.125 146 12357.33 106.65 55478.12 88888.00 2007-05-26 04:51:35.250 146 12357.23 106.62 55478.10 88888.00 2007-05-26 04:51:35.375 146 12357.17 106.60 55478.10 88888.00 2007-05-26 04:51:35.500 146 12357.15 106.60 55478.07 88888.00 2007-05-26 04:51:35.625 146 12357.20 106.60 55478.05 88888.00 2007-05-26 04:51:35.750 146 12357.23 106.60 55478.05 88888.00 2007-05-26 04:51:35.875 146 12357.23 106.65 55478.10 88888.00 2007-05-26 04:51:36.000 146 12357.25 106.65 55478.10 88888.00 2007-05-26 04:51:36.125 146 12357.23 106.72 55478.15 88888.00 2007-05-26 04:51:36.250 146 12357.20 106.65 55478.12 88888.00 2007-05-26 04:51:36.375 146 12357.20 106.62 55478.07 88888.00 2007-05-26 04:51:36.500 146 12357.23 106.62 55478.10 88888.00 2007-05-26 04:51:36.625 146 12357.17 106.62 55478.10 88888.00 2007-05-26 04:51:36.750 146 12357.17 106.67 55478.12 88888.00 2007-05-26 04:51:36.875 146 12357.25 106.65 55478.12 88888.00 2007-05-26 04:51:37.000 146 12357.27 106.67 55478.07 88888.00 2007-05-26 04:51:37.125 146 12357.27 106.67 55478.05 88888.00 2007-05-26 04:51:37.250 146 12357.25 106.67 55478.07 88888.00 2007-05-26 04:51:37.375 146 12357.33 106.67 55478.07 88888.00 2007-05-26 04:51:37.500 146 12357.35 106.75 55478.10 88888.00 2007-05-26 04:51:37.625 146 12357.40 106.75 55478.10 88888.00 2007-05-26 04:51:37.750 146 12357.48 106.78 55478.07 88888.00 2007-05-26 04:51:37.875 146 12357.50 106.72 55478.07 88888.00 2007-05-26 04:51:38.000 146 12357.45 106.70 55478.07 88888.00 2007-05-26 04:51:38.125 146 12357.45 106.72 55478.07 88888.00 2007-05-26 04:51:38.250 146 12357.42 106.75 55478.07 88888.00 2007-05-26 04:51:38.375 146 12357.48 106.78 55478.07 88888.00 2007-05-26 04:51:38.500 146 12357.50 106.72 55478.07 88888.00 2007-05-26 04:51:38.625 146 12357.45 106.72 55478.07 88888.00 2007-05-26 04:51:38.750 146 12357.48 106.72 55478.07 88888.00 2007-05-26 04:51:38.875 146 12357.52 106.75 55478.07 88888.00 2007-05-26 04:51:39.000 146 12357.55 106.78 55478.07 88888.00 2007-05-26 04:51:39.125 146 12357.60 106.75 55478.07 88888.00 2007-05-26 04:51:39.250 146 12357.58 106.78 55478.10 88888.00 2007-05-26 04:51:39.375 146 12357.55 106.75 55478.07 88888.00 2007-05-26 04:51:39.500 146 12357.58 106.78 55478.10 88888.00 2007-05-26 04:51:39.625 146 12357.60 106.80 55478.10 88888.00 2007-05-26 04:51:39.750 146 12357.52 106.78 55478.05 88888.00 2007-05-26 04:51:39.875 146 12357.48 106.83 55478.05 88888.00 2007-05-26 04:51:40.000 146 12357.48 106.88 55478.05 88888.00 2007-05-26 04:51:40.125 146 12357.55 106.90 55478.07 88888.00 2007-05-26 04:51:40.250 146 12357.50 106.88 55478.05 88888.00 2007-05-26 04:51:40.375 146 12357.52 106.88 55478.10 88888.00 2007-05-26 04:51:40.500 146 12357.55 106.90 55478.12 88888.00 2007-05-26 04:51:40.625 146 12357.55 106.88 55478.12 88888.00 2007-05-26 04:51:40.750 146 12357.55 106.83 55478.10 88888.00 2007-05-26 04:51:40.875 146 12357.52 106.83 55478.12 88888.00 2007-05-26 04:51:41.000 146 12357.50 106.83 55478.12 88888.00 2007-05-26 04:51:41.125 146 12357.52 106.88 55478.12 88888.00 2007-05-26 04:51:41.250 146 12357.48 106.88 55478.10 88888.00 2007-05-26 04:51:41.375 146 12357.52 106.88 55478.07 88888.00 2007-05-26 04:51:41.500 146 12357.50 106.90 55478.10 88888.00 2007-05-26 04:51:41.625 146 12357.50 106.97 55478.12 88888.00 2007-05-26 04:51:41.750 146 12357.50 106.92 55478.12 88888.00 2007-05-26 04:51:41.875 146 12357.48 106.90 55478.05 88888.00 2007-05-26 04:51:42.000 146 12357.48 106.88 55478.05 88888.00 2007-05-26 04:51:42.125 146 12357.50 106.90 55478.05 88888.00 2007-05-26 04:51:42.250 146 12357.52 106.97 55478.10 88888.00 2007-05-26 04:51:42.375 146 12357.52 107.00 55478.12 88888.00 2007-05-26 04:51:42.500 146 12357.52 107.03 55478.12 88888.00 2007-05-26 04:51:42.625 146 12357.55 107.00 55478.12 88888.00 2007-05-26 04:51:42.750 146 12357.58 107.03 55478.10 88888.00 2007-05-26 04:51:42.875 146 12357.58 107.05 55478.10 88888.00 2007-05-26 04:51:43.000 146 12357.50 107.00 55478.10 88888.00 2007-05-26 04:51:43.125 146 12357.45 107.00 55478.12 88888.00 2007-05-26 04:51:43.250 146 12357.38 107.03 55478.15 88888.00 2007-05-26 04:51:43.375 146 12357.40 107.08 55478.15 88888.00 2007-05-26 04:51:43.500 146 12357.38 107.10 55478.15 88888.00 2007-05-26 04:51:43.625 146 12357.38 107.05 55478.15 88888.00 2007-05-26 04:51:43.750 146 12357.35 107.08 55478.15 88888.00 2007-05-26 04:51:43.875 146 12357.40 107.10 55478.15 88888.00 2007-05-26 04:51:44.000 146 12357.45 107.05 55478.12 88888.00 2007-05-26 04:51:44.125 146 12357.42 107.08 55478.10 88888.00 2007-05-26 04:51:44.250 146 12357.38 107.10 55478.12 88888.00 2007-05-26 04:51:44.375 146 12357.35 107.12 55478.12 88888.00 2007-05-26 04:51:44.500 146 12357.25 107.12 55478.12 88888.00 2007-05-26 04:51:44.625 146 12357.25 107.08 55478.10 88888.00 2007-05-26 04:51:44.750 146 12357.25 107.05 55478.07 88888.00 2007-05-26 04:51:44.875 146 12357.25 107.12 55478.10 88888.00 2007-05-26 04:51:45.000 146 12357.27 107.20 55478.12 88888.00 2007-05-26 04:51:45.125 146 12357.17 107.15 55478.12 88888.00 2007-05-26 04:51:45.250 146 12357.15 107.12 55478.15 88888.00 2007-05-26 04:51:45.375 146 12357.20 107.22 55478.15 88888.00 2007-05-26 04:51:45.500 146 12357.23 107.28 55478.15 88888.00 2007-05-26 04:51:45.625 146 12357.20 107.17 55478.15 88888.00 2007-05-26 04:51:45.750 146 12357.15 107.17 55478.15 88888.00 2007-05-26 04:51:45.875 146 12357.17 107.20 55478.18 88888.00 2007-05-26 04:51:46.000 146 12357.12 107.17 55478.15 88888.00 2007-05-26 04:51:46.125 146 12357.08 107.20 55478.15 88888.00 2007-05-26 04:51:46.250 146 12357.10 107.20 55478.18 88888.00 2007-05-26 04:51:46.375 146 12357.20 107.25 55478.18 88888.00 2007-05-26 04:51:46.500 146 12357.23 107.25 55478.18 88888.00 2007-05-26 04:51:46.625 146 12357.23 107.22 55478.18 88888.00 2007-05-26 04:51:46.750 146 12357.12 107.25 55478.18 88888.00 2007-05-26 04:51:46.875 146 12357.05 107.20 55478.20 88888.00 2007-05-26 04:51:47.000 146 12357.08 107.17 55478.18 88888.00 2007-05-26 04:51:47.125 146 12357.10 107.25 55478.15 88888.00 2007-05-26 04:51:47.250 146 12357.10 107.28 55478.18 88888.00 2007-05-26 04:51:47.375 146 12357.12 107.30 55478.20 88888.00 2007-05-26 04:51:47.500 146 12357.08 107.33 55478.20 88888.00 2007-05-26 04:51:47.625 146 12357.02 107.28 55478.20 88888.00 2007-05-26 04:51:47.750 146 12357.02 107.30 55478.20 88888.00 2007-05-26 04:51:47.875 146 12357.02 107.30 55478.18 88888.00 2007-05-26 04:51:48.000 146 12357.05 107.28 55478.15 88888.00 2007-05-26 04:51:48.125 146 12357.08 107.30 55478.20 88888.00 2007-05-26 04:51:48.250 146 12357.12 107.40 55478.28 88888.00 2007-05-26 04:51:48.375 146 12357.12 107.40 55478.28 88888.00 2007-05-26 04:51:48.500 146 12357.05 107.35 55478.22 88888.00 2007-05-26 04:51:48.625 146 12356.98 107.33 55478.18 88888.00 2007-05-26 04:51:48.750 146 12356.95 107.35 55478.20 88888.00 2007-05-26 04:51:48.875 146 12356.98 107.38 55478.25 88888.00 2007-05-26 04:51:49.000 146 12357.02 107.47 55478.25 88888.00 2007-05-26 04:51:49.125 146 12357.02 107.47 55478.25 88888.00 2007-05-26 04:51:49.250 146 12357.02 107.42 55478.22 88888.00 2007-05-26 04:51:49.375 146 12356.98 107.40 55478.22 88888.00 2007-05-26 04:51:49.500 146 12356.95 107.42 55478.25 88888.00 2007-05-26 04:51:49.625 146 12356.98 107.42 55478.28 88888.00 2007-05-26 04:51:49.750 146 12356.92 107.45 55478.30 88888.00 2007-05-26 04:51:49.875 146 12356.98 107.50 55478.28 88888.00 2007-05-26 04:51:50.000 146 12356.95 107.50 55478.25 88888.00 2007-05-26 04:51:50.125 146 12356.88 107.47 55478.25 88888.00 2007-05-26 04:51:50.250 146 12356.83 107.42 55478.28 88888.00 2007-05-26 04:51:50.375 146 12356.83 107.42 55478.25 88888.00 2007-05-26 04:51:50.500 146 12356.92 107.45 55478.28 88888.00 2007-05-26 04:51:50.625 146 12356.95 107.45 55478.28 88888.00 2007-05-26 04:51:50.750 146 12356.83 107.45 55478.28 88888.00 2007-05-26 04:51:50.875 146 12356.77 107.47 55478.28 88888.00 2007-05-26 04:51:51.000 146 12356.85 107.47 55478.25 88888.00 2007-05-26 04:51:51.125 146 12356.83 107.50 55478.25 88888.00 2007-05-26 04:51:51.250 146 12356.77 107.53 55478.25 88888.00 2007-05-26 04:51:51.375 146 12356.73 107.55 55478.22 88888.00 2007-05-26 04:51:51.500 146 12356.77 107.58 55478.22 88888.00 2007-05-26 04:51:51.625 146 12356.77 107.55 55478.25 88888.00 2007-05-26 04:51:51.750 146 12356.77 107.58 55478.30 88888.00 2007-05-26 04:51:51.875 146 12356.77 107.60 55478.30 88888.00 2007-05-26 04:51:52.000 146 12356.73 107.53 55478.28 88888.00 2007-05-26 04:51:52.125 146 12356.70 107.55 55478.25 88888.00 2007-05-26 04:51:52.250 146 12356.75 107.58 55478.28 88888.00 2007-05-26 04:51:52.375 146 12356.77 107.60 55478.30 88888.00 2007-05-26 04:51:52.500 146 12356.70 107.60 55478.28 88888.00 2007-05-26 04:51:52.625 146 12356.70 107.58 55478.30 88888.00 2007-05-26 04:51:52.750 146 12356.60 107.58 55478.25 88888.00 2007-05-26 04:51:52.875 146 12356.55 107.58 55478.25 88888.00 2007-05-26 04:51:53.000 146 12356.62 107.62 55478.32 88888.00 2007-05-26 04:51:53.125 146 12356.60 107.62 55478.30 88888.00 2007-05-26 04:51:53.250 146 12356.55 107.60 55478.32 88888.00 2007-05-26 04:51:53.375 146 12356.55 107.67 55478.35 88888.00 2007-05-26 04:51:53.500 146 12356.52 107.62 55478.32 88888.00 2007-05-26 04:51:53.625 146 12356.52 107.60 55478.30 88888.00 2007-05-26 04:51:53.750 146 12356.60 107.60 55478.28 88888.00 2007-05-26 04:51:53.875 146 12356.58 107.62 55478.30 88888.00 2007-05-26 04:51:54.000 146 12356.55 107.65 55478.32 88888.00 2007-05-26 04:51:54.125 146 12356.60 107.65 55478.35 88888.00 2007-05-26 04:51:54.250 146 12356.65 107.62 55478.35 88888.00 2007-05-26 04:51:54.375 146 12356.73 107.67 55478.38 88888.00 2007-05-26 04:51:54.500 146 12356.70 107.70 55478.35 88888.00 2007-05-26 04:51:54.625 146 12356.67 107.67 55478.32 88888.00 2007-05-26 04:51:54.750 146 12356.60 107.67 55478.38 88888.00 2007-05-26 04:51:54.875 146 12356.62 107.65 55478.35 88888.00 2007-05-26 04:51:55.000 146 12356.65 107.70 55478.35 88888.00 2007-05-26 04:51:55.125 146 12356.67 107.70 55478.38 88888.00 2007-05-26 04:51:55.250 146 12356.70 107.67 55478.38 88888.00 2007-05-26 04:51:55.375 146 12356.60 107.67 55478.32 88888.00 2007-05-26 04:51:55.500 146 12356.52 107.70 55478.32 88888.00 2007-05-26 04:51:55.625 146 12356.52 107.67 55478.35 88888.00 2007-05-26 04:51:55.750 146 12356.52 107.62 55478.32 88888.00 2007-05-26 04:51:55.875 146 12356.52 107.62 55478.35 88888.00 2007-05-26 04:51:56.000 146 12356.58 107.65 55478.38 88888.00 2007-05-26 04:51:56.125 146 12356.58 107.67 55478.40 88888.00 2007-05-26 04:51:56.250 146 12356.52 107.67 55478.40 88888.00 2007-05-26 04:51:56.375 146 12356.60 107.75 55478.40 88888.00 2007-05-26 04:51:56.500 146 12356.62 107.80 55478.40 88888.00 2007-05-26 04:51:56.625 146 12356.52 107.78 55478.38 88888.00 2007-05-26 04:51:56.750 146 12356.48 107.67 55478.32 88888.00 2007-05-26 04:51:56.875 146 12356.38 107.67 55478.32 88888.00 2007-05-26 04:51:57.000 146 12356.45 107.72 55478.35 88888.00 2007-05-26 04:51:57.125 146 12356.48 107.70 55478.35 88888.00 2007-05-26 04:51:57.250 146 12356.45 107.65 55478.32 88888.00 2007-05-26 04:51:57.375 146 12356.45 107.67 55478.32 88888.00 2007-05-26 04:51:57.500 146 12356.45 107.70 55478.38 88888.00 2007-05-26 04:51:57.625 146 12356.48 107.70 55478.40 88888.00 2007-05-26 04:51:57.750 146 12356.52 107.67 55478.38 88888.00 2007-05-26 04:51:57.875 146 12356.50 107.65 55478.43 88888.00 2007-05-26 04:51:58.000 146 12356.48 107.72 55478.38 88888.00 2007-05-26 04:51:58.125 146 12356.45 107.75 55478.40 88888.00 2007-05-26 04:51:58.250 146 12356.38 107.65 55478.40 88888.00 2007-05-26 04:51:58.375 146 12356.33 107.67 55478.40 88888.00 2007-05-26 04:51:58.500 146 12356.40 107.72 55478.40 88888.00 2007-05-26 04:51:58.625 146 12356.40 107.75 55478.40 88888.00 2007-05-26 04:51:58.750 146 12356.40 107.78 55478.43 88888.00 2007-05-26 04:51:58.875 146 12356.40 107.75 55478.40 88888.00 2007-05-26 04:51:59.000 146 12356.42 107.70 55478.35 88888.00 2007-05-26 04:51:59.125 146 12356.42 107.70 55478.35 88888.00 2007-05-26 04:51:59.250 146 12356.42 107.70 55478.35 88888.00 2007-05-26 04:51:59.375 146 12356.48 107.72 55478.38 88888.00 2007-05-26 04:51:59.500 146 12356.45 107.70 55478.40 88888.00 2007-05-26 04:51:59.625 146 12356.38 107.70 55478.35 88888.00 2007-05-26 04:51:59.750 146 12356.35 107.75 55478.35 88888.00 2007-05-26 04:51:59.875 146 12356.45 107.67 55478.38 88888.00 2007-05-26 04:52:00.000 146 12356.45 107.65 55478.35 88888.00 2007-05-26 04:52:00.125 146 12356.35 107.67 55478.32 88888.00 2007-05-26 04:52:00.250 146 12356.33 107.65 55478.32 88888.00 2007-05-26 04:52:00.375 146 12356.35 107.67 55478.30 88888.00 2007-05-26 04:52:00.500 146 12356.35 107.72 55478.32 88888.00 2007-05-26 04:52:00.625 146 12356.35 107.67 55478.32 88888.00 2007-05-26 04:52:00.750 146 12356.30 107.65 55478.32 88888.00 2007-05-26 04:52:00.875 146 12356.33 107.75 55478.38 88888.00 2007-05-26 04:52:01.000 146 12356.40 107.72 55478.40 88888.00 2007-05-26 04:52:01.125 146 12356.42 107.72 55478.38 88888.00 2007-05-26 04:52:01.250 146 12356.40 107.75 55478.40 88888.00 2007-05-26 04:52:01.375 146 12356.35 107.72 55478.40 88888.00 2007-05-26 04:52:01.500 146 12356.33 107.72 55478.43 88888.00 2007-05-26 04:52:01.625 146 12356.27 107.72 55478.40 88888.00 2007-05-26 04:52:01.750 146 12356.27 107.80 55478.38 88888.00 2007-05-26 04:52:01.875 146 12356.27 107.80 55478.38 88888.00 2007-05-26 04:52:02.000 146 12356.33 107.75 55478.38 88888.00 2007-05-26 04:52:02.125 146 12356.25 107.70 55478.35 88888.00 2007-05-26 04:52:02.250 146 12356.20 107.65 55478.35 88888.00 2007-05-26 04:52:02.375 146 12356.25 107.70 55478.38 88888.00 2007-05-26 04:52:02.500 146 12356.25 107.70 55478.35 88888.00 2007-05-26 04:52:02.625 146 12356.25 107.75 55478.35 88888.00 2007-05-26 04:52:02.750 146 12356.25 107.70 55478.35 88888.00 2007-05-26 04:52:02.875 146 12356.27 107.70 55478.38 88888.00 2007-05-26 04:52:03.000 146 12356.35 107.72 55478.35 88888.00 2007-05-26 04:52:03.125 146 12356.35 107.75 55478.32 88888.00 2007-05-26 04:52:03.250 146 12356.27 107.70 55478.35 88888.00 2007-05-26 04:52:03.375 146 12356.23 107.78 55478.32 88888.00 2007-05-26 04:52:03.500 146 12356.25 107.85 55478.35 88888.00 2007-05-26 04:52:03.625 146 12356.27 107.83 55478.35 88888.00 2007-05-26 04:52:03.750 146 12356.30 107.80 55478.38 88888.00 2007-05-26 04:52:03.875 146 12356.17 107.75 55478.38 88888.00 2007-05-26 04:52:04.000 146 12356.10 107.72 55478.32 88888.00 2007-05-26 04:52:04.125 146 12356.10 107.75 55478.30 88888.00 2007-05-26 04:52:04.250 146 12356.15 107.75 55478.30 88888.00 2007-05-26 04:52:04.375 146 12356.20 107.80 55478.32 88888.00 2007-05-26 04:52:04.500 146 12356.20 107.80 55478.35 88888.00 2007-05-26 04:52:04.625 146 12356.17 107.75 55478.32 88888.00 2007-05-26 04:52:04.750 146 12356.17 107.75 55478.35 88888.00 2007-05-26 04:52:04.875 146 12356.17 107.78 55478.35 88888.00 2007-05-26 04:52:05.000 146 12356.17 107.78 55478.35 88888.00 2007-05-26 04:52:05.125 146 12356.27 107.88 55478.38 88888.00 2007-05-26 04:52:05.250 146 12356.23 107.85 55478.38 88888.00 2007-05-26 04:52:05.375 146 12356.17 107.83 55478.32 88888.00 2007-05-26 04:52:05.500 146 12356.08 107.80 55478.30 88888.00 2007-05-26 04:52:05.625 146 12356.08 107.83 55478.30 88888.00 2007-05-26 04:52:05.750 146 12356.08 107.88 55478.35 88888.00 2007-05-26 04:52:05.875 146 12356.08 107.90 55478.38 88888.00 2007-05-26 04:52:06.000 146 12356.02 107.83 55478.35 88888.00 2007-05-26 04:52:06.125 146 12356.05 107.80 55478.30 88888.00 2007-05-26 04:52:06.250 146 12356.05 107.80 55478.30 88888.00 2007-05-26 04:52:06.375 146 12356.12 107.83 55478.32 88888.00 2007-05-26 04:52:06.500 146 12356.15 107.85 55478.32 88888.00 2007-05-26 04:52:06.625 146 12356.17 107.88 55478.35 88888.00 2007-05-26 04:52:06.750 146 12356.08 107.85 55478.30 88888.00 2007-05-26 04:52:06.875 146 12356.00 107.83 55478.28 88888.00 2007-05-26 04:52:07.000 146 12356.02 107.83 55478.30 88888.00 2007-05-26 04:52:07.125 146 12356.08 107.88 55478.30 88888.00 2007-05-26 04:52:07.250 146 12356.12 107.90 55478.30 88888.00 2007-05-26 04:52:07.375 146 12356.15 107.88 55478.28 88888.00 2007-05-26 04:52:07.500 146 12356.15 107.88 55478.30 88888.00 2007-05-26 04:52:07.625 146 12356.12 107.90 55478.30 88888.00 2007-05-26 04:52:07.750 146 12356.08 107.88 55478.30 88888.00 2007-05-26 04:52:07.875 146 12356.05 107.90 55478.32 88888.00 2007-05-26 04:52:08.000 146 12356.08 107.90 55478.30 88888.00 2007-05-26 04:52:08.125 146 12356.05 107.90 55478.30 88888.00 2007-05-26 04:52:08.250 146 12356.05 107.90 55478.30 88888.00 2007-05-26 04:52:08.375 146 12356.08 107.92 55478.30 88888.00 2007-05-26 04:52:08.500 146 12356.05 107.90 55478.30 88888.00 2007-05-26 04:52:08.625 146 12356.00 107.95 55478.32 88888.00 2007-05-26 04:52:08.750 146 12356.00 107.92 55478.32 88888.00 2007-05-26 04:52:08.875 146 12356.02 107.95 55478.30 88888.00 2007-05-26 04:52:09.000 146 12356.08 107.95 55478.28 88888.00 2007-05-26 04:52:09.125 146 12356.00 107.97 55478.30 88888.00 2007-05-26 04:52:09.250 146 12355.95 107.92 55478.32 88888.00 2007-05-26 04:52:09.375 146 12355.98 107.95 55478.32 88888.00 2007-05-26 04:52:09.500 146 12356.02 108.00 55478.32 88888.00 2007-05-26 04:52:09.625 146 12355.98 108.03 55478.30 88888.00 2007-05-26 04:52:09.750 146 12355.95 108.00 55478.28 88888.00 2007-05-26 04:52:09.875 146 12355.92 107.97 55478.28 88888.00 2007-05-26 04:52:10.000 146 12355.92 107.97 55478.25 88888.00 2007-05-26 04:52:10.125 146 12355.80 107.95 55478.22 88888.00 2007-05-26 04:52:10.250 146 12355.73 107.95 55478.22 88888.00 2007-05-26 04:52:10.375 146 12355.75 107.97 55478.22 88888.00 2007-05-26 04:52:10.500 146 12355.80 108.05 55478.28 88888.00 2007-05-26 04:52:10.625 146 12355.83 108.10 55478.30 88888.00 2007-05-26 04:52:10.750 146 12355.77 108.05 55478.30 88888.00 2007-05-26 04:52:10.875 146 12355.80 108.03 55478.30 88888.00 2007-05-26 04:52:11.000 146 12355.85 108.00 55478.30 88888.00 2007-05-26 04:52:11.125 146 12355.98 108.05 55478.32 88888.00 2007-05-26 04:52:11.250 146 12355.92 108.08 55478.30 88888.00 2007-05-26 04:52:11.375 146 12355.90 108.10 55478.30 88888.00 2007-05-26 04:52:11.500 146 12355.85 108.05 55478.28 88888.00 2007-05-26 04:52:11.625 146 12355.83 108.05 55478.28 88888.00 2007-05-26 04:52:11.750 146 12355.90 108.08 55478.25 88888.00 2007-05-26 04:52:11.875 146 12355.92 108.08 55478.20 88888.00 2007-05-26 04:52:12.000 146 12355.88 108.10 55478.22 88888.00 2007-05-26 04:52:12.125 146 12355.83 108.12 55478.25 88888.00 2007-05-26 04:52:12.250 146 12355.83 108.15 55478.25 88888.00 2007-05-26 04:52:12.375 146 12355.88 108.12 55478.22 88888.00 2007-05-26 04:52:12.500 146 12355.90 108.12 55478.25 88888.00 2007-05-26 04:52:12.625 146 12355.88 108.12 55478.25 88888.00 2007-05-26 04:52:12.750 146 12355.83 108.12 55478.22 88888.00 2007-05-26 04:52:12.875 146 12355.73 108.08 55478.20 88888.00 2007-05-26 04:52:13.000 146 12355.70 108.08 55478.20 88888.00 2007-05-26 04:52:13.125 146 12355.73 108.10 55478.22 88888.00 2007-05-26 04:52:13.250 146 12355.75 108.15 55478.25 88888.00 2007-05-26 04:52:13.375 146 12355.75 108.15 55478.22 88888.00 2007-05-26 04:52:13.500 146 12355.80 108.15 55478.25 88888.00 2007-05-26 04:52:13.625 146 12355.80 108.22 55478.22 88888.00 2007-05-26 04:52:13.750 146 12355.80 108.20 55478.20 88888.00 2007-05-26 04:52:13.875 146 12355.80 108.12 55478.22 88888.00 2007-05-26 04:52:14.000 146 12355.80 108.12 55478.22 88888.00 2007-05-26 04:52:14.125 146 12355.77 108.17 55478.25 88888.00 2007-05-26 04:52:14.250 146 12355.80 108.22 55478.25 88888.00 2007-05-26 04:52:14.375 146 12355.83 108.22 55478.22 88888.00 2007-05-26 04:52:14.500 146 12355.83 108.22 55478.22 88888.00 2007-05-26 04:52:14.625 146 12355.77 108.20 55478.20 88888.00 2007-05-26 04:52:14.750 146 12355.70 108.20 55478.15 88888.00 2007-05-26 04:52:14.875 146 12355.70 108.25 55478.18 88888.00 2007-05-26 04:52:15.000 146 12355.70 108.28 55478.20 88888.00 2007-05-26 04:52:15.125 146 12355.67 108.28 55478.20 88888.00 2007-05-26 04:52:15.250 146 12355.58 108.20 55478.18 88888.00 2007-05-26 04:52:15.375 146 12355.60 108.22 55478.18 88888.00 2007-05-26 04:52:15.500 146 12355.58 108.28 55478.22 88888.00 2007-05-26 04:52:15.625 146 12355.62 108.28 55478.18 88888.00 2007-05-26 04:52:15.750 146 12355.62 108.33 55478.15 88888.00 2007-05-26 04:52:15.875 146 12355.60 108.33 55478.18 88888.00 2007-05-26 04:52:16.000 146 12355.60 108.33 55478.12 88888.00 2007-05-26 04:52:16.125 146 12355.60 108.28 55478.15 88888.00 2007-05-26 04:52:16.250 146 12355.73 108.30 55478.15 88888.00 2007-05-26 04:52:16.375 146 12355.67 108.35 55478.15 88888.00 2007-05-26 04:52:16.500 146 12355.60 108.30 55478.15 88888.00 2007-05-26 04:52:16.625 146 12355.58 108.35 55478.15 88888.00 2007-05-26 04:52:16.750 146 12355.60 108.38 55478.12 88888.00 2007-05-26 04:52:16.875 146 12355.58 108.42 55478.15 88888.00 2007-05-26 04:52:17.000 146 12355.65 108.42 55478.15 88888.00 2007-05-26 04:52:17.125 146 12355.70 108.45 55478.15 88888.00 2007-05-26 04:52:17.250 146 12355.70 108.47 55478.12 88888.00 2007-05-26 04:52:17.375 146 12355.67 108.50 55478.12 88888.00 2007-05-26 04:52:17.500 146 12355.62 108.47 55478.10 88888.00 2007-05-26 04:52:17.625 146 12355.60 108.40 55478.10 88888.00 2007-05-26 04:52:17.750 146 12355.58 108.40 55478.07 88888.00 2007-05-26 04:52:17.875 146 12355.52 108.42 55478.10 88888.00 2007-05-26 04:52:18.000 146 12355.55 108.42 55478.10 88888.00 2007-05-26 04:52:18.125 146 12355.58 108.47 55478.10 88888.00 2007-05-26 04:52:18.250 146 12355.52 108.50 55478.07 88888.00 2007-05-26 04:52:18.375 146 12355.50 108.53 55478.07 88888.00 2007-05-26 04:52:18.500 146 12355.58 108.58 55478.10 88888.00 2007-05-26 04:52:18.625 146 12355.60 108.53 55478.07 88888.00 2007-05-26 04:52:18.750 146 12355.55 108.55 55478.10 88888.00 2007-05-26 04:52:18.875 146 12355.52 108.60 55478.12 88888.00 2007-05-26 04:52:19.000 146 12355.50 108.60 55478.10 88888.00 2007-05-26 04:52:19.125 146 12355.45 108.58 55478.07 88888.00 2007-05-26 04:52:19.250 146 12355.38 108.55 55478.05 88888.00 2007-05-26 04:52:19.375 146 12355.40 108.55 55478.05 88888.00 2007-05-26 04:52:19.500 146 12355.38 108.62 55478.03 88888.00 2007-05-26 04:52:19.625 146 12355.42 108.62 55478.03 88888.00 2007-05-26 04:52:19.750 146 12355.40 108.62 55478.03 88888.00 2007-05-26 04:52:19.875 146 12355.40 108.65 55478.03 88888.00 2007-05-26 04:52:20.000 146 12355.45 108.62 55478.00 88888.00 2007-05-26 04:52:20.125 146 12355.48 108.58 55477.97 88888.00 2007-05-26 04:52:20.250 146 12355.45 108.55 55478.00 88888.00 2007-05-26 04:52:20.375 146 12355.48 108.65 55478.03 88888.00 2007-05-26 04:52:20.500 146 12355.48 108.65 55478.05 88888.00 2007-05-26 04:52:20.625 146 12355.45 108.62 55478.03 88888.00 2007-05-26 04:52:20.750 146 12355.50 108.67 55478.03 88888.00 2007-05-26 04:52:20.875 146 12355.50 108.70 55478.03 88888.00 2007-05-26 04:52:21.000 146 12355.48 108.72 55478.05 88888.00 2007-05-26 04:52:21.125 146 12355.38 108.67 55478.00 88888.00 2007-05-26 04:52:21.250 146 12355.33 108.67 55478.03 88888.00 2007-05-26 04:52:21.375 146 12355.42 108.72 55478.03 88888.00 2007-05-26 04:52:21.500 146 12355.45 108.75 55478.03 88888.00 2007-05-26 04:52:21.625 146 12355.35 108.75 55478.03 88888.00 2007-05-26 04:52:21.750 146 12355.35 108.78 55478.03 88888.00 2007-05-26 04:52:21.875 146 12355.38 108.78 55478.05 88888.00 2007-05-26 04:52:22.000 146 12355.42 108.85 55478.05 88888.00 2007-05-26 04:52:22.125 146 12355.40 108.88 55478.05 88888.00 2007-05-26 04:52:22.250 146 12355.38 108.83 55478.05 88888.00 2007-05-26 04:52:22.375 146 12355.38 108.80 55478.07 88888.00 2007-05-26 04:52:22.500 146 12355.35 108.83 55478.03 88888.00 2007-05-26 04:52:22.625 146 12355.42 108.88 55478.00 88888.00 2007-05-26 04:52:22.750 146 12355.40 108.88 55477.97 88888.00 2007-05-26 04:52:22.875 146 12355.40 108.85 55477.97 88888.00 2007-05-26 04:52:23.000 146 12355.35 108.83 55477.95 88888.00 2007-05-26 04:52:23.125 146 12355.30 108.88 55478.00 88888.00 2007-05-26 04:52:23.250 146 12355.35 108.90 55478.03 88888.00 2007-05-26 04:52:23.375 146 12355.38 108.88 55477.97 88888.00 2007-05-26 04:52:23.500 146 12355.35 108.88 55477.95 88888.00 2007-05-26 04:52:23.625 146 12355.38 108.92 55477.97 88888.00 2007-05-26 04:52:23.750 146 12355.40 108.95 55477.97 88888.00 2007-05-26 04:52:23.875 146 12355.40 108.92 55477.95 88888.00 2007-05-26 04:52:24.000 146 12355.35 108.92 55477.95 88888.00 2007-05-26 04:52:24.125 146 12355.30 108.95 55477.97 88888.00 2007-05-26 04:52:24.250 146 12355.33 108.95 55477.97 88888.00 2007-05-26 04:52:24.375 146 12355.38 108.95 55477.95 88888.00 2007-05-26 04:52:24.500 146 12355.38 109.00 55477.95 88888.00 2007-05-26 04:52:24.625 146 12355.25 108.97 55477.93 88888.00 2007-05-26 04:52:24.750 146 12355.27 109.00 55477.90 88888.00 2007-05-26 04:52:24.875 146 12355.35 109.05 55477.90 88888.00 2007-05-26 04:52:25.000 146 12355.30 109.03 55477.90 88888.00 2007-05-26 04:52:25.125 146 12355.25 109.00 55477.88 88888.00 2007-05-26 04:52:25.250 146 12355.25 109.05 55477.88 88888.00 2007-05-26 04:52:25.375 146 12355.27 109.03 55477.85 88888.00 2007-05-26 04:52:25.500 146 12355.27 109.00 55477.82 88888.00 2007-05-26 04:52:25.625 146 12355.35 109.08 55477.88 88888.00 2007-05-26 04:52:25.750 146 12355.38 109.17 55477.90 88888.00 2007-05-26 04:52:25.875 146 12355.33 109.12 55477.90 88888.00 2007-05-26 04:52:26.000 146 12355.38 109.12 55477.90 88888.00 2007-05-26 04:52:26.125 146 12355.35 109.10 55477.88 88888.00 2007-05-26 04:52:26.250 146 12355.27 109.08 55477.82 88888.00 2007-05-26 04:52:26.375 146 12355.30 109.08 55477.82 88888.00 2007-05-26 04:52:26.500 146 12355.40 109.15 55477.88 88888.00 2007-05-26 04:52:26.625 146 12355.35 109.15 55477.88 88888.00 2007-05-26 04:52:26.750 146 12355.33 109.20 55477.82 88888.00 2007-05-26 04:52:26.875 146 12355.25 109.17 55477.82 88888.00 2007-05-26 04:52:27.000 146 12355.27 109.12 55477.80 88888.00 2007-05-26 04:52:27.125 146 12355.33 109.22 55477.82 88888.00 2007-05-26 04:52:27.250 146 12355.35 109.25 55477.82 88888.00 2007-05-26 04:52:27.375 146 12355.33 109.22 55477.80 88888.00 2007-05-26 04:52:27.500 146 12355.30 109.25 55477.80 88888.00 2007-05-26 04:52:27.625 146 12355.27 109.28 55477.82 88888.00 2007-05-26 04:52:27.750 146 12355.23 109.25 55477.78 88888.00 2007-05-26 04:52:27.875 146 12355.25 109.22 55477.80 88888.00 2007-05-26 04:52:28.000 146 12355.25 109.22 55477.82 88888.00 2007-05-26 04:52:28.125 146 12355.33 109.25 55477.80 88888.00 2007-05-26 04:52:28.250 146 12355.33 109.22 55477.78 88888.00 2007-05-26 04:52:28.375 146 12355.27 109.20 55477.72 88888.00 2007-05-26 04:52:28.500 146 12355.20 109.20 55477.78 88888.00 2007-05-26 04:52:28.625 146 12355.17 109.28 55477.78 88888.00 2007-05-26 04:52:28.750 146 12355.17 109.30 55477.80 88888.00 2007-05-26 04:52:28.875 146 12355.23 109.30 55477.78 88888.00 2007-05-26 04:52:29.000 146 12355.27 109.33 55477.78 88888.00 2007-05-26 04:52:29.125 146 12355.27 109.35 55477.78 88888.00 2007-05-26 04:52:29.250 146 12355.25 109.38 55477.80 88888.00 2007-05-26 04:52:29.375 146 12355.27 109.35 55477.70 88888.00 2007-05-26 04:52:29.500 146 12355.27 109.30 55477.72 88888.00 2007-05-26 04:52:29.625 146 12355.27 109.30 55477.72 88888.00 2007-05-26 04:52:29.750 146 12355.25 109.35 55477.75 88888.00 2007-05-26 04:52:29.875 146 12355.20 109.40 55477.75 88888.00 2007-05-26 04:52:30.000 146 12355.17 109.35 55477.75 88888.00 2007-05-26 04:52:30.125 146 12355.20 109.35 55477.75 88888.00 2007-05-26 04:52:30.250 146 12355.17 109.35 55477.75 88888.00 2007-05-26 04:52:30.375 146 12355.17 109.40 55477.75 88888.00 2007-05-26 04:52:30.500 146 12355.12 109.42 55477.72 88888.00 2007-05-26 04:52:30.625 146 12355.17 109.35 55477.70 88888.00 2007-05-26 04:52:30.750 146 12355.27 109.33 55477.70 88888.00 2007-05-26 04:52:30.875 146 12355.30 109.38 55477.68 88888.00 2007-05-26 04:52:31.000 146 12355.25 109.42 55477.68 88888.00 2007-05-26 04:52:31.125 146 12355.17 109.42 55477.70 88888.00 2007-05-26 04:52:31.250 146 12355.12 109.40 55477.70 88888.00 2007-05-26 04:52:31.375 146 12355.12 109.38 55477.70 88888.00 2007-05-26 04:52:31.500 146 12355.23 109.40 55477.72 88888.00 2007-05-26 04:52:31.625 146 12355.33 109.42 55477.78 88888.00 2007-05-26 04:52:31.750 146 12355.30 109.45 55477.78 88888.00 2007-05-26 04:52:31.875 146 12355.25 109.47 55477.75 88888.00 2007-05-26 04:52:32.000 146 12355.20 109.42 55477.72 88888.00 2007-05-26 04:52:32.125 146 12355.17 109.42 55477.72 88888.00 2007-05-26 04:52:32.250 146 12355.12 109.40 55477.68 88888.00 2007-05-26 04:52:32.375 146 12355.10 109.40 55477.68 88888.00 2007-05-26 04:52:32.500 146 12355.15 109.45 55477.70 88888.00 2007-05-26 04:52:32.625 146 12355.12 109.40 55477.70 88888.00 2007-05-26 04:52:32.750 146 12355.17 109.50 55477.72 88888.00 2007-05-26 04:52:32.875 146 12355.15 109.55 55477.72 88888.00 2007-05-26 04:52:33.000 146 12355.10 109.47 55477.65 88888.00 2007-05-26 04:52:33.125 146 12355.10 109.50 55477.68 88888.00 2007-05-26 04:52:33.250 146 12355.12 109.55 55477.70 88888.00 2007-05-26 04:52:33.375 146 12355.08 109.60 55477.68 88888.00 2007-05-26 04:52:33.500 146 12355.05 109.55 55477.68 88888.00 2007-05-26 04:52:33.625 146 12355.05 109.53 55477.68 88888.00 2007-05-26 04:52:33.750 146 12355.12 109.53 55477.68 88888.00 2007-05-26 04:52:33.875 146 12355.15 109.53 55477.68 88888.00 2007-05-26 04:52:34.000 146 12355.10 109.53 55477.65 88888.00 2007-05-26 04:52:34.125 146 12355.10 109.53 55477.62 88888.00 2007-05-26 04:52:34.250 146 12355.05 109.55 55477.65 88888.00 2007-05-26 04:52:34.375 146 12355.02 109.55 55477.65 88888.00 2007-05-26 04:52:34.500 146 12355.02 109.55 55477.68 88888.00 2007-05-26 04:52:34.625 146 12355.10 109.58 55477.68 88888.00 2007-05-26 04:52:34.750 146 12355.15 109.58 55477.68 88888.00 2007-05-26 04:52:34.875 146 12355.12 109.60 55477.65 88888.00 2007-05-26 04:52:35.000 146 12355.10 109.62 55477.65 88888.00 2007-05-26 04:52:35.125 146 12355.08 109.62 55477.65 88888.00 2007-05-26 04:52:35.250 146 12355.02 109.62 55477.65 88888.00 2007-05-26 04:52:35.375 146 12355.00 109.62 55477.62 88888.00 2007-05-26 04:52:35.500 146 12355.05 109.60 55477.60 88888.00 2007-05-26 04:52:35.625 146 12355.08 109.62 55477.57 88888.00 2007-05-26 04:52:35.750 146 12355.00 109.62 55477.57 88888.00 2007-05-26 04:52:35.875 146 12354.92 109.60 55477.57 88888.00 2007-05-26 04:52:36.000 146 12355.00 109.65 55477.60 88888.00 2007-05-26 04:52:36.125 146 12355.00 109.67 55477.60 88888.00 2007-05-26 04:52:36.250 146 12355.00 109.67 55477.60 88888.00 2007-05-26 04:52:36.375 146 12354.98 109.62 55477.60 88888.00 2007-05-26 04:52:36.500 146 12354.95 109.65 55477.55 88888.00 2007-05-26 04:52:36.625 146 12354.95 109.67 55477.57 88888.00 2007-05-26 04:52:36.750 146 12354.98 109.67 55477.57 88888.00 2007-05-26 04:52:36.875 146 12354.98 109.70 55477.57 88888.00 2007-05-26 04:52:37.000 146 12354.98 109.67 55477.57 88888.00 2007-05-26 04:52:37.125 146 12354.95 109.75 55477.55 88888.00 2007-05-26 04:52:37.250 146 12354.88 109.70 55477.53 88888.00 2007-05-26 04:52:37.375 146 12354.88 109.70 55477.55 88888.00 2007-05-26 04:52:37.500 146 12354.88 109.72 55477.55 88888.00 2007-05-26 04:52:37.625 146 12354.83 109.72 55477.50 88888.00 2007-05-26 04:52:37.750 146 12354.85 109.70 55477.47 88888.00 2007-05-26 04:52:37.875 146 12354.90 109.72 55477.53 88888.00 2007-05-26 04:52:38.000 146 12354.92 109.83 55477.53 88888.00 2007-05-26 04:52:38.125 146 12354.88 109.83 55477.53 88888.00 2007-05-26 04:52:38.250 146 12354.80 109.80 55477.53 88888.00 2007-05-26 04:52:38.375 146 12354.80 109.75 55477.53 88888.00 2007-05-26 04:52:38.500 146 12354.75 109.75 55477.53 88888.00 2007-05-26 04:52:38.625 146 12354.75 109.80 55477.53 88888.00 2007-05-26 04:52:38.750 146 12354.77 109.83 55477.50 88888.00 2007-05-26 04:52:38.875 146 12354.80 109.80 55477.47 88888.00 2007-05-26 04:52:39.000 146 12354.77 109.78 55477.47 88888.00 2007-05-26 04:52:39.125 146 12354.80 109.83 55477.50 88888.00 2007-05-26 04:52:39.250 146 12354.83 109.83 55477.50 88888.00 2007-05-26 04:52:39.375 146 12354.80 109.80 55477.47 88888.00 2007-05-26 04:52:39.500 146 12354.73 109.83 55477.47 88888.00 2007-05-26 04:52:39.625 146 12354.70 109.88 55477.47 88888.00 2007-05-26 04:52:39.750 146 12354.75 109.97 55477.50 88888.00 2007-05-26 04:52:39.875 146 12354.80 109.95 55477.47 88888.00 2007-05-26 04:52:40.000 146 12354.85 109.97 55477.45 88888.00 2007-05-26 04:52:40.125 146 12354.77 109.92 55477.45 88888.00 2007-05-26 04:52:40.250 146 12354.67 109.90 55477.45 88888.00 2007-05-26 04:52:40.375 146 12354.75 109.95 55477.50 88888.00 2007-05-26 04:52:40.500 146 12354.88 110.05 55477.47 88888.00 2007-05-26 04:52:40.625 146 12354.77 110.03 55477.43 88888.00 2007-05-26 04:52:40.750 146 12354.62 109.95 55477.43 88888.00 2007-05-26 04:52:40.875 146 12354.60 109.97 55477.43 88888.00 2007-05-26 04:52:41.000 146 12354.62 110.00 55477.40 88888.00 2007-05-26 04:52:41.125 146 12354.67 110.08 55477.45 88888.00 2007-05-26 04:52:41.250 146 12354.65 110.08 55477.45 88888.00 2007-05-26 04:52:41.375 146 12354.62 110.08 55477.43 88888.00 2007-05-26 04:52:41.500 146 12354.62 110.03 55477.40 88888.00 2007-05-26 04:52:41.625 146 12354.60 109.95 55477.43 88888.00 2007-05-26 04:52:41.750 146 12354.58 109.97 55477.43 88888.00 2007-05-26 04:52:41.875 146 12354.50 110.00 55477.43 88888.00 2007-05-26 04:52:42.000 146 12354.50 110.05 55477.40 88888.00 2007-05-26 04:52:42.125 146 12354.48 110.03 55477.38 88888.00 2007-05-26 04:52:42.250 146 12354.45 110.05 55477.40 88888.00 2007-05-26 04:52:42.375 146 12354.42 110.10 55477.45 88888.00 2007-05-26 04:52:42.500 146 12354.45 110.10 55477.40 88888.00 2007-05-26 04:52:42.625 146 12354.45 110.08 55477.38 88888.00 2007-05-26 04:52:42.750 146 12354.42 110.10 55477.40 88888.00 2007-05-26 04:52:42.875 146 12354.42 110.12 55477.38 88888.00 2007-05-26 04:52:43.000 146 12354.35 110.12 55477.35 88888.00 2007-05-26 04:52:43.125 146 12354.35 110.15 55477.38 88888.00 2007-05-26 04:52:43.250 146 12354.33 110.10 55477.32 88888.00 2007-05-26 04:52:43.375 146 12354.35 110.15 55477.32 88888.00 2007-05-26 04:52:43.500 146 12354.35 110.15 55477.32 88888.00 2007-05-26 04:52:43.625 146 12354.30 110.15 55477.30 88888.00 2007-05-26 04:52:43.750 146 12354.27 110.15 55477.30 88888.00 2007-05-26 04:52:43.875 146 12354.35 110.20 55477.30 88888.00 2007-05-26 04:52:44.000 146 12354.35 110.22 55477.35 88888.00 2007-05-26 04:52:44.125 146 12354.33 110.25 55477.35 88888.00 2007-05-26 04:52:44.250 146 12354.20 110.20 55477.30 88888.00 2007-05-26 04:52:44.375 146 12354.20 110.17 55477.25 88888.00 2007-05-26 04:52:44.500 146 12354.25 110.22 55477.28 88888.00 2007-05-26 04:52:44.625 146 12354.23 110.28 55477.30 88888.00 2007-05-26 04:52:44.750 146 12354.20 110.33 55477.30 88888.00 2007-05-26 04:52:44.875 146 12354.20 110.28 55477.28 88888.00 2007-05-26 04:52:45.000 146 12354.12 110.28 55477.22 88888.00 2007-05-26 04:52:45.125 146 12354.08 110.28 55477.25 88888.00 2007-05-26 04:52:45.250 146 12354.02 110.33 55477.25 88888.00 2007-05-26 04:52:45.375 146 12353.98 110.38 55477.22 88888.00 2007-05-26 04:52:45.500 146 12354.02 110.28 55477.22 88888.00 2007-05-26 04:52:45.625 146 12354.12 110.30 55477.22 88888.00 2007-05-26 04:52:45.750 146 12354.10 110.38 55477.25 88888.00 2007-05-26 04:52:45.875 146 12354.12 110.40 55477.28 88888.00 2007-05-26 04:52:46.000 146 12354.20 110.40 55477.28 88888.00 2007-05-26 04:52:46.125 146 12354.15 110.42 55477.28 88888.00 2007-05-26 04:52:46.250 146 12354.08 110.38 55477.28 88888.00 2007-05-26 04:52:46.375 146 12354.10 110.35 55477.22 88888.00 2007-05-26 04:52:46.500 146 12354.15 110.40 55477.22 88888.00 2007-05-26 04:52:46.625 146 12354.08 110.42 55477.25 88888.00 2007-05-26 04:52:46.750 146 12354.02 110.50 55477.25 88888.00 2007-05-26 04:52:46.875 146 12354.00 110.53 55477.22 88888.00 2007-05-26 04:52:47.000 146 12354.00 110.47 55477.20 88888.00 2007-05-26 04:52:47.125 146 12353.90 110.47 55477.20 88888.00 2007-05-26 04:52:47.250 146 12353.92 110.45 55477.18 88888.00 2007-05-26 04:52:47.375 146 12353.98 110.47 55477.18 88888.00 2007-05-26 04:52:47.500 146 12353.92 110.45 55477.18 88888.00 2007-05-26 04:52:47.625 146 12353.90 110.47 55477.18 88888.00 2007-05-26 04:52:47.750 146 12353.88 110.47 55477.20 88888.00 2007-05-26 04:52:47.875 146 12353.92 110.47 55477.15 88888.00 2007-05-26 04:52:48.000 146 12353.88 110.47 55477.12 88888.00 2007-05-26 04:52:48.125 146 12353.95 110.53 55477.15 88888.00 2007-05-26 04:52:48.250 146 12353.98 110.58 55477.20 88888.00 2007-05-26 04:52:48.375 146 12353.92 110.58 55477.18 88888.00 2007-05-26 04:52:48.500 146 12353.88 110.53 55477.15 88888.00 2007-05-26 04:52:48.625 146 12353.85 110.55 55477.15 88888.00 2007-05-26 04:52:48.750 146 12353.90 110.58 55477.10 88888.00 2007-05-26 04:52:48.875 146 12353.90 110.60 55477.12 88888.00 2007-05-26 04:52:49.000 146 12353.90 110.62 55477.12 88888.00 2007-05-26 04:52:49.125 146 12353.92 110.62 55477.10 88888.00 2007-05-26 04:52:49.250 146 12353.90 110.58 55477.10 88888.00 2007-05-26 04:52:49.375 146 12353.90 110.60 55477.07 88888.00 2007-05-26 04:52:49.500 146 12353.88 110.62 55477.07 88888.00 2007-05-26 04:52:49.625 146 12353.88 110.62 55477.07 88888.00 2007-05-26 04:52:49.750 146 12353.88 110.65 55477.05 88888.00 2007-05-26 04:52:49.875 146 12353.90 110.65 55477.10 88888.00 2007-05-26 04:52:50.000 146 12353.92 110.62 55477.05 88888.00 2007-05-26 04:52:50.125 146 12353.95 110.65 55477.03 88888.00 2007-05-26 04:52:50.250 146 12353.90 110.70 55477.07 88888.00 2007-05-26 04:52:50.375 146 12353.90 110.72 55477.05 88888.00 2007-05-26 04:52:50.500 146 12353.90 110.75 55477.03 88888.00 2007-05-26 04:52:50.625 146 12353.92 110.78 55477.03 88888.00 2007-05-26 04:52:50.750 146 12353.90 110.72 55477.00 88888.00 2007-05-26 04:52:50.875 146 12353.90 110.65 55477.00 88888.00 2007-05-26 04:52:51.000 146 12353.85 110.62 55477.00 88888.00 2007-05-26 04:52:51.125 146 12353.85 110.65 55477.00 88888.00 2007-05-26 04:52:51.250 146 12353.88 110.72 55477.03 88888.00 2007-05-26 04:52:51.375 146 12353.92 110.72 55477.00 88888.00 2007-05-26 04:52:51.500 146 12353.90 110.75 55476.97 88888.00 2007-05-26 04:52:51.625 146 12353.88 110.78 55476.97 88888.00 2007-05-26 04:52:51.750 146 12353.90 110.80 55476.97 88888.00 2007-05-26 04:52:51.875 146 12353.95 110.80 55476.97 88888.00 2007-05-26 04:52:52.000 146 12353.92 110.78 55476.93 88888.00 2007-05-26 04:52:52.125 146 12353.85 110.78 55476.93 88888.00 2007-05-26 04:52:52.250 146 12353.83 110.83 55476.95 88888.00 2007-05-26 04:52:52.375 146 12353.83 110.88 55476.97 88888.00 2007-05-26 04:52:52.500 146 12353.85 110.85 55476.95 88888.00 2007-05-26 04:52:52.625 146 12353.88 110.83 55476.95 88888.00 2007-05-26 04:52:52.750 146 12353.90 110.85 55476.93 88888.00 2007-05-26 04:52:52.875 146 12353.95 110.88 55476.93 88888.00 2007-05-26 04:52:53.000 146 12353.98 110.88 55476.93 88888.00 2007-05-26 04:52:53.125 146 12353.92 110.85 55476.90 88888.00 2007-05-26 04:52:53.250 146 12353.88 110.85 55476.85 88888.00 2007-05-26 04:52:53.375 146 12353.92 110.92 55476.85 88888.00 2007-05-26 04:52:53.500 146 12353.92 110.90 55476.88 88888.00 2007-05-26 04:52:53.625 146 12353.85 110.83 55476.85 88888.00 2007-05-26 04:52:53.750 146 12353.90 110.90 55476.88 88888.00 2007-05-26 04:52:53.875 146 12353.90 110.88 55476.85 88888.00 2007-05-26 04:52:54.000 146 12353.85 110.95 55476.88 88888.00 2007-05-26 04:52:54.125 146 12353.88 110.97 55476.88 88888.00 2007-05-26 04:52:54.250 146 12353.92 110.97 55476.85 88888.00 2007-05-26 04:52:54.375 146 12354.05 110.97 55476.82 88888.00 2007-05-26 04:52:54.500 146 12354.08 110.97 55476.82 88888.00 2007-05-26 04:52:54.625 146 12354.02 111.00 55476.82 88888.00 2007-05-26 04:52:54.750 146 12353.98 110.97 55476.82 88888.00 2007-05-26 04:52:54.875 146 12353.98 110.92 55476.82 88888.00 2007-05-26 04:52:55.000 146 12353.95 110.92 55476.80 88888.00 2007-05-26 04:52:55.125 146 12353.90 110.92 55476.78 88888.00 2007-05-26 04:52:55.250 146 12353.95 110.95 55476.78 88888.00 2007-05-26 04:52:55.375 146 12354.02 110.97 55476.78 88888.00 2007-05-26 04:52:55.500 146 12354.00 111.00 55476.78 88888.00 2007-05-26 04:52:55.625 146 12353.95 111.00 55476.78 88888.00 2007-05-26 04:52:55.750 146 12353.98 110.97 55476.80 88888.00 2007-05-26 04:52:55.875 146 12354.00 110.97 55476.80 88888.00 2007-05-26 04:52:56.000 146 12353.95 111.00 55476.78 88888.00 2007-05-26 04:52:56.125 146 12353.90 111.00 55476.75 88888.00 2007-05-26 04:52:56.250 146 12353.83 110.95 55476.75 88888.00 2007-05-26 04:52:56.375 146 12353.90 110.97 55476.75 88888.00 2007-05-26 04:52:56.500 146 12353.90 110.95 55476.72 88888.00 2007-05-26 04:52:56.625 146 12353.92 111.00 55476.72 88888.00 2007-05-26 04:52:56.750 146 12353.98 111.05 55476.70 88888.00 2007-05-26 04:52:56.875 146 12354.00 111.12 55476.72 88888.00 2007-05-26 04:52:57.000 146 12353.98 111.15 55476.72 88888.00 2007-05-26 04:52:57.125 146 12353.92 111.08 55476.72 88888.00 2007-05-26 04:52:57.250 146 12353.92 111.05 55476.70 88888.00 2007-05-26 04:52:57.375 146 12353.98 111.10 55476.72 88888.00 2007-05-26 04:52:57.500 146 12353.98 111.08 55476.72 88888.00 2007-05-26 04:52:57.625 146 12353.98 111.08 55476.72 88888.00 2007-05-26 04:52:57.750 146 12353.98 111.08 55476.72 88888.00 2007-05-26 04:52:57.875 146 12353.90 111.10 55476.68 88888.00 2007-05-26 04:52:58.000 146 12353.92 111.10 55476.65 88888.00 2007-05-26 04:52:58.125 146 12353.90 111.12 55476.68 88888.00 2007-05-26 04:52:58.250 146 12353.85 111.12 55476.68 88888.00 2007-05-26 04:52:58.375 146 12353.85 111.15 55476.68 88888.00 2007-05-26 04:52:58.500 146 12353.95 111.17 55476.70 88888.00 2007-05-26 04:52:58.625 146 12353.90 111.22 55476.70 88888.00 2007-05-26 04:52:58.750 146 12353.88 111.20 55476.68 88888.00 2007-05-26 04:52:58.875 146 12353.83 111.10 55476.68 88888.00 2007-05-26 04:52:59.000 146 12353.85 111.12 55476.68 88888.00 2007-05-26 04:52:59.125 146 12353.90 111.22 55476.68 88888.00 2007-05-26 04:52:59.250 146 12353.90 111.22 55476.65 88888.00 2007-05-26 04:52:59.375 146 12353.92 111.20 55476.62 88888.00 2007-05-26 04:52:59.500 146 12353.92 111.20 55476.62 88888.00 2007-05-26 04:52:59.625 146 12353.88 111.22 55476.65 88888.00 2007-05-26 04:52:59.750 146 12353.80 111.17 55476.62 88888.00 2007-05-26 04:52:59.875 146 12353.80 111.20 55476.62 88888.00 2007-05-26 04:53:00.000 146 12353.92 111.28 55476.62 88888.00 2007-05-26 04:53:00.125 146 12353.95 111.33 55476.65 88888.00 2007-05-26 04:53:00.250 146 12353.98 111.30 55476.57 88888.00 2007-05-26 04:53:00.375 146 12353.98 111.28 55476.55 88888.00 2007-05-26 04:53:00.500 146 12353.98 111.22 55476.55 88888.00 2007-05-26 04:53:00.625 146 12353.90 111.25 55476.55 88888.00 2007-05-26 04:53:00.750 146 12353.92 111.28 55476.57 88888.00 2007-05-26 04:53:00.875 146 12353.90 111.28 55476.57 88888.00 2007-05-26 04:53:01.000 146 12353.90 111.22 55476.55 88888.00 2007-05-26 04:53:01.125 146 12353.90 111.33 55476.57 88888.00 2007-05-26 04:53:01.250 146 12353.88 111.38 55476.57 88888.00 2007-05-26 04:53:01.375 146 12353.88 111.35 55476.53 88888.00 2007-05-26 04:53:01.500 146 12353.90 111.28 55476.53 88888.00 2007-05-26 04:53:01.625 146 12353.88 111.28 55476.53 88888.00 2007-05-26 04:53:01.750 146 12353.90 111.33 55476.50 88888.00 2007-05-26 04:53:01.875 146 12353.90 111.30 55476.50 88888.00 2007-05-26 04:53:02.000 146 12353.90 111.33 55476.53 88888.00 2007-05-26 04:53:02.125 146 12353.88 111.30 55476.55 88888.00 2007-05-26 04:53:02.250 146 12353.88 111.38 55476.53 88888.00 2007-05-26 04:53:02.375 146 12353.88 111.40 55476.55 88888.00 2007-05-26 04:53:02.500 146 12353.83 111.33 55476.50 88888.00 2007-05-26 04:53:02.625 146 12353.83 111.33 55476.50 88888.00 2007-05-26 04:53:02.750 146 12353.88 111.38 55476.50 88888.00 2007-05-26 04:53:02.875 146 12353.92 111.35 55476.50 88888.00 2007-05-26 04:53:03.000 146 12353.88 111.35 55476.47 88888.00 2007-05-26 04:53:03.125 146 12353.80 111.40 55476.53 88888.00 2007-05-26 04:53:03.250 146 12353.80 111.47 55476.53 88888.00 2007-05-26 04:53:03.375 146 12353.75 111.50 55476.50 88888.00 2007-05-26 04:53:03.500 146 12353.70 111.47 55476.47 88888.00 2007-05-26 04:53:03.625 146 12353.67 111.45 55476.45 88888.00 2007-05-26 04:53:03.750 146 12353.67 111.53 55476.45 88888.00 2007-05-26 04:53:03.875 146 12353.70 111.42 55476.45 88888.00 2007-05-26 04:53:04.000 146 12353.67 111.40 55476.43 88888.00 2007-05-26 04:53:04.125 146 12353.67 111.47 55476.45 88888.00 2007-05-26 04:53:04.250 146 12353.73 111.53 55476.47 88888.00 2007-05-26 04:53:04.375 146 12353.73 111.55 55476.43 88888.00 2007-05-26 04:53:04.500 146 12353.70 111.53 55476.40 88888.00 2007-05-26 04:53:04.625 146 12353.67 111.55 55476.43 88888.00 2007-05-26 04:53:04.750 146 12353.65 111.53 55476.45 88888.00 2007-05-26 04:53:04.875 146 12353.60 111.58 55476.45 88888.00 2007-05-26 04:53:05.000 146 12353.62 111.55 55476.43 88888.00 2007-05-26 04:53:05.125 146 12353.58 111.50 55476.40 88888.00 2007-05-26 04:53:05.250 146 12353.52 111.47 55476.43 88888.00 2007-05-26 04:53:05.375 146 12353.55 111.53 55476.43 88888.00 2007-05-26 04:53:05.500 146 12353.55 111.58 55476.45 88888.00 2007-05-26 04:53:05.625 146 12353.55 111.62 55476.45 88888.00 2007-05-26 04:53:05.750 146 12353.48 111.55 55476.40 88888.00 2007-05-26 04:53:05.875 146 12353.45 111.55 55476.43 88888.00 2007-05-26 04:53:06.000 146 12353.48 111.60 55476.40 88888.00 2007-05-26 04:53:06.125 146 12353.55 111.70 55476.43 88888.00 2007-05-26 04:53:06.250 146 12353.55 111.65 55476.43 88888.00 2007-05-26 04:53:06.375 146 12353.50 111.67 55476.40 88888.00 2007-05-26 04:53:06.500 146 12353.45 111.65 55476.35 88888.00 2007-05-26 04:53:06.625 146 12353.42 111.60 55476.38 88888.00 2007-05-26 04:53:06.750 146 12353.48 111.70 55476.38 88888.00 2007-05-26 04:53:06.875 146 12353.50 111.72 55476.38 88888.00 2007-05-26 04:53:07.000 146 12353.45 111.72 55476.43 88888.00 2007-05-26 04:53:07.125 146 12353.42 111.70 55476.38 88888.00 2007-05-26 04:53:07.250 146 12353.38 111.67 55476.35 88888.00 2007-05-26 04:53:07.375 146 12353.40 111.65 55476.35 88888.00 2007-05-26 04:53:07.500 146 12353.40 111.67 55476.38 88888.00 2007-05-26 04:53:07.625 146 12353.38 111.72 55476.32 88888.00 2007-05-26 04:53:07.750 146 12353.42 111.72 55476.35 88888.00 2007-05-26 04:53:07.875 146 12353.40 111.70 55476.35 88888.00 2007-05-26 04:53:08.000 146 12353.38 111.70 55476.38 88888.00 2007-05-26 04:53:08.125 146 12353.38 111.72 55476.32 88888.00 2007-05-26 04:53:08.250 146 12353.27 111.70 55476.30 88888.00 2007-05-26 04:53:08.375 146 12353.27 111.75 55476.30 88888.00 2007-05-26 04:53:08.500 146 12353.27 111.80 55476.30 88888.00 2007-05-26 04:53:08.625 146 12353.27 111.80 55476.30 88888.00 2007-05-26 04:53:08.750 146 12353.25 111.83 55476.30 88888.00 2007-05-26 04:53:08.875 146 12353.30 111.85 55476.32 88888.00 2007-05-26 04:53:09.000 146 12353.30 111.83 55476.28 88888.00 2007-05-26 04:53:09.125 146 12353.33 111.85 55476.32 88888.00 2007-05-26 04:53:09.250 146 12353.33 111.88 55476.28 88888.00 2007-05-26 04:53:09.375 146 12353.27 111.90 55476.22 88888.00 2007-05-26 04:53:09.500 146 12353.27 111.92 55476.28 88888.00 2007-05-26 04:53:09.625 146 12353.20 111.85 55476.22 88888.00 2007-05-26 04:53:09.750 146 12353.20 111.88 55476.25 88888.00 2007-05-26 04:53:09.875 146 12353.23 111.90 55476.22 88888.00 2007-05-26 04:53:10.000 146 12353.20 111.90 55476.22 88888.00 2007-05-26 04:53:10.125 146 12353.23 111.92 55476.22 88888.00 2007-05-26 04:53:10.250 146 12353.23 111.85 55476.25 88888.00 2007-05-26 04:53:10.375 146 12353.27 111.85 55476.25 88888.00 2007-05-26 04:53:10.500 146 12353.35 111.90 55476.22 88888.00 2007-05-26 04:53:10.625 146 12353.33 111.92 55476.22 88888.00 2007-05-26 04:53:10.750 146 12353.30 111.92 55476.25 88888.00 2007-05-26 04:53:10.875 146 12353.30 111.92 55476.25 88888.00 2007-05-26 04:53:11.000 146 12353.25 111.90 55476.18 88888.00 2007-05-26 04:53:11.125 146 12353.20 111.95 55476.15 88888.00 2007-05-26 04:53:11.250 146 12353.17 111.97 55476.18 88888.00 2007-05-26 04:53:11.375 146 12353.25 112.00 55476.18 88888.00 2007-05-26 04:53:11.500 146 12353.25 112.03 55476.18 88888.00 2007-05-26 04:53:11.625 146 12353.27 112.00 55476.15 88888.00 2007-05-26 04:53:11.750 146 12353.23 111.97 55476.18 88888.00 2007-05-26 04:53:11.875 146 12353.17 111.97 55476.18 88888.00 2007-05-26 04:53:12.000 146 12353.12 111.97 55476.15 88888.00 2007-05-26 04:53:12.125 146 12353.10 112.00 55476.12 88888.00 2007-05-26 04:53:12.250 146 12353.17 112.03 55476.20 88888.00 2007-05-26 04:53:12.375 146 12353.25 112.08 55476.20 88888.00 2007-05-26 04:53:12.500 146 12353.17 112.08 55476.20 88888.00 2007-05-26 04:53:12.625 146 12353.15 112.05 55476.15 88888.00 2007-05-26 04:53:12.750 146 12353.17 112.10 55476.15 88888.00 2007-05-26 04:53:12.875 146 12353.20 112.12 55476.12 88888.00 2007-05-26 04:53:13.000 146 12353.20 112.12 55476.12 88888.00 2007-05-26 04:53:13.125 146 12353.15 112.10 55476.12 88888.00 2007-05-26 04:53:13.250 146 12353.02 112.10 55476.12 88888.00 2007-05-26 04:53:13.375 146 12352.92 112.10 55476.10 88888.00 2007-05-26 04:53:13.500 146 12352.98 112.15 55476.10 88888.00 2007-05-26 04:53:13.625 146 12353.00 112.15 55476.10 88888.00 2007-05-26 04:53:13.750 146 12353.10 112.15 55476.10 88888.00 2007-05-26 04:53:13.875 146 12353.08 112.15 55476.05 88888.00 2007-05-26 04:53:14.000 146 12353.05 112.17 55476.03 88888.00 2007-05-26 04:53:14.125 146 12353.05 112.25 55476.05 88888.00 2007-05-26 04:53:14.250 146 12353.02 112.22 55476.07 88888.00 2007-05-26 04:53:14.375 146 12353.02 112.20 55476.05 88888.00 2007-05-26 04:53:14.500 146 12352.98 112.20 55476.05 88888.00 2007-05-26 04:53:14.625 146 12352.98 112.17 55476.03 88888.00 2007-05-26 04:53:14.750 146 12352.95 112.20 55476.05 88888.00 2007-05-26 04:53:14.875 146 12353.00 112.28 55476.05 88888.00 2007-05-26 04:53:15.000 146 12353.12 112.33 55476.05 88888.00 2007-05-26 04:53:15.125 146 12353.12 112.33 55476.03 88888.00 2007-05-26 04:53:15.250 146 12353.08 112.33 55476.00 88888.00 2007-05-26 04:53:15.375 146 12353.08 112.35 55476.00 88888.00 2007-05-26 04:53:15.500 146 12353.02 112.33 55475.95 88888.00 2007-05-26 04:53:15.625 146 12352.98 112.33 55475.93 88888.00 2007-05-26 04:53:15.750 146 12353.05 112.33 55475.97 88888.00 2007-05-26 04:53:15.875 146 12353.10 112.33 55475.97 88888.00 2007-05-26 04:53:16.000 146 12353.05 112.38 55475.97 88888.00 2007-05-26 04:53:16.125 146 12353.05 112.40 55475.95 88888.00 2007-05-26 04:53:16.250 146 12353.10 112.33 55475.97 88888.00 2007-05-26 04:53:16.375 146 12353.23 112.35 55475.95 88888.00 2007-05-26 04:53:16.500 146 12353.15 112.40 55475.95 88888.00 2007-05-26 04:53:16.625 146 12353.05 112.45 55475.95 88888.00 2007-05-26 04:53:16.750 146 12353.08 112.45 55475.93 88888.00 2007-05-26 04:53:16.875 146 12353.17 112.42 55475.95 88888.00 2007-05-26 04:53:17.000 146 12353.17 112.47 55475.93 88888.00 2007-05-26 04:53:17.125 146 12353.12 112.47 55475.93 88888.00 2007-05-26 04:53:17.250 146 12353.08 112.45 55475.93 88888.00 2007-05-26 04:53:17.375 146 12353.12 112.47 55475.90 88888.00 2007-05-26 04:53:17.500 146 12353.17 112.47 55475.88 88888.00 2007-05-26 04:53:17.625 146 12353.12 112.50 55475.90 88888.00 2007-05-26 04:53:17.750 146 12353.15 112.47 55475.88 88888.00 2007-05-26 04:53:17.875 146 12353.20 112.50 55475.90 88888.00 2007-05-26 04:53:18.000 146 12353.23 112.58 55475.90 88888.00 2007-05-26 04:53:18.125 146 12353.25 112.62 55475.88 88888.00 2007-05-26 04:53:18.250 146 12353.20 112.55 55475.82 88888.00 2007-05-26 04:53:18.375 146 12353.23 112.53 55475.80 88888.00 2007-05-26 04:53:18.500 146 12353.25 112.55 55475.82 88888.00 2007-05-26 04:53:18.625 146 12353.25 112.58 55475.78 88888.00 2007-05-26 04:53:18.750 146 12353.25 112.58 55475.78 88888.00 2007-05-26 04:53:18.875 146 12353.27 112.60 55475.80 88888.00 2007-05-26 04:53:19.000 146 12353.25 112.58 55475.80 88888.00 2007-05-26 04:53:19.125 146 12353.20 112.60 55475.78 88888.00 2007-05-26 04:53:19.250 146 12353.23 112.62 55475.78 88888.00 2007-05-26 04:53:19.375 146 12353.23 112.65 55475.80 88888.00 2007-05-26 04:53:19.500 146 12353.23 112.67 55475.78 88888.00 2007-05-26 04:53:19.625 146 12353.23 112.70 55475.78 88888.00 2007-05-26 04:53:19.750 146 12353.30 112.72 55475.82 88888.00 2007-05-26 04:53:19.875 146 12353.35 112.72 55475.80 88888.00 2007-05-26 04:53:20.000 146 12353.33 112.67 55475.75 88888.00 2007-05-26 04:53:20.125 146 12353.30 112.70 55475.75 88888.00 2007-05-26 04:53:20.250 146 12353.27 112.78 55475.72 88888.00 2007-05-26 04:53:20.375 146 12353.30 112.80 55475.72 88888.00 2007-05-26 04:53:20.500 146 12353.30 112.78 55475.70 88888.00 2007-05-26 04:53:20.625 146 12353.35 112.72 55475.68 88888.00 2007-05-26 04:53:20.750 146 12353.38 112.78 55475.70 88888.00 2007-05-26 04:53:20.875 146 12353.42 112.80 55475.70 88888.00 2007-05-26 04:53:21.000 146 12353.40 112.85 55475.70 88888.00 2007-05-26 04:53:21.125 146 12353.38 112.88 55475.72 88888.00 2007-05-26 04:53:21.250 146 12353.38 112.88 55475.70 88888.00 2007-05-26 04:53:21.375 146 12353.42 112.85 55475.68 88888.00 2007-05-26 04:53:21.500 146 12353.35 112.83 55475.65 88888.00 2007-05-26 04:53:21.625 146 12353.35 112.90 55475.65 88888.00 2007-05-26 04:53:21.750 146 12353.38 112.97 55475.65 88888.00 2007-05-26 04:53:21.875 146 12353.33 112.92 55475.62 88888.00 2007-05-26 04:53:22.000 146 12353.30 112.95 55475.62 88888.00 2007-05-26 04:53:22.125 146 12353.35 112.97 55475.65 88888.00 2007-05-26 04:53:22.250 146 12353.42 112.97 55475.65 88888.00 2007-05-26 04:53:22.375 146 12353.40 112.97 55475.65 88888.00 2007-05-26 04:53:22.500 146 12353.33 112.92 55475.62 88888.00 2007-05-26 04:53:22.625 146 12353.38 112.95 55475.62 88888.00 2007-05-26 04:53:22.750 146 12353.38 113.03 55475.65 88888.00 2007-05-26 04:53:22.875 146 12353.38 113.03 55475.60 88888.00 2007-05-26 04:53:23.000 146 12353.33 112.92 55475.55 88888.00 2007-05-26 04:53:23.125 146 12353.38 112.97 55475.60 88888.00 2007-05-26 04:53:23.250 146 12353.45 113.03 55475.57 88888.00 2007-05-26 04:53:23.375 146 12353.48 113.05 55475.55 88888.00 2007-05-26 04:53:23.500 146 12353.42 113.05 55475.55 88888.00 2007-05-26 04:53:23.625 146 12353.38 113.08 55475.50 88888.00 2007-05-26 04:53:23.750 146 12353.40 113.08 55475.53 88888.00 2007-05-26 04:53:23.875 146 12353.40 113.12 55475.55 88888.00 2007-05-26 04:53:24.000 146 12353.40 113.12 55475.53 88888.00 2007-05-26 04:53:24.125 146 12353.45 113.10 55475.53 88888.00 2007-05-26 04:53:24.250 146 12353.42 113.10 55475.57 88888.00 2007-05-26 04:53:24.375 146 12353.50 113.15 55475.55 88888.00 2007-05-26 04:53:24.500 146 12353.45 113.15 55475.53 88888.00 2007-05-26 04:53:24.625 146 12353.45 113.10 55475.50 88888.00 2007-05-26 04:53:24.750 146 12353.50 113.15 55475.50 88888.00 2007-05-26 04:53:24.875 146 12353.48 113.22 55475.50 88888.00 2007-05-26 04:53:25.000 146 12353.38 113.15 55475.45 88888.00 2007-05-26 04:53:25.125 146 12353.33 113.15 55475.47 88888.00 2007-05-26 04:53:25.250 146 12353.38 113.22 55475.50 88888.00 2007-05-26 04:53:25.375 146 12353.40 113.25 55475.50 88888.00 2007-05-26 04:53:25.500 146 12353.45 113.25 55475.47 88888.00 2007-05-26 04:53:25.625 146 12353.38 113.25 55475.45 88888.00 2007-05-26 04:53:25.750 146 12353.42 113.28 55475.45 88888.00 2007-05-26 04:53:25.875 146 12353.52 113.30 55475.45 88888.00 2007-05-26 04:53:26.000 146 12353.52 113.25 55475.40 88888.00 2007-05-26 04:53:26.125 146 12353.48 113.30 55475.43 88888.00 2007-05-26 04:53:26.250 146 12353.50 113.35 55475.45 88888.00 2007-05-26 04:53:26.375 146 12353.60 113.40 55475.43 88888.00 2007-05-26 04:53:26.500 146 12353.67 113.40 55475.43 88888.00 2007-05-26 04:53:26.625 146 12353.67 113.40 55475.43 88888.00 2007-05-26 04:53:26.750 146 12353.62 113.40 55475.43 88888.00 2007-05-26 04:53:26.875 146 12353.52 113.33 55475.40 88888.00 2007-05-26 04:53:27.000 146 12353.58 113.33 55475.38 88888.00 2007-05-26 04:53:27.125 146 12353.58 113.42 55475.40 88888.00 2007-05-26 04:53:27.250 146 12353.52 113.53 55475.40 88888.00 2007-05-26 04:53:27.375 146 12353.58 113.55 55475.38 88888.00 2007-05-26 04:53:27.500 146 12353.60 113.42 55475.35 88888.00 2007-05-26 04:53:27.625 146 12353.52 113.45 55475.35 88888.00 2007-05-26 04:53:27.750 146 12353.60 113.45 55475.35 88888.00 2007-05-26 04:53:27.875 146 12353.67 113.45 55475.38 88888.00 2007-05-26 04:53:28.000 146 12353.62 113.42 55475.32 88888.00 2007-05-26 04:53:28.125 146 12353.58 113.45 55475.32 88888.00 2007-05-26 04:53:28.250 146 12353.55 113.45 55475.35 88888.00 2007-05-26 04:53:28.375 146 12353.62 113.50 55475.35 88888.00 2007-05-26 04:53:28.500 146 12353.62 113.53 55475.35 88888.00 2007-05-26 04:53:28.625 146 12353.60 113.58 55475.35 88888.00 2007-05-26 04:53:28.750 146 12353.62 113.60 55475.38 88888.00 2007-05-26 04:53:28.875 146 12353.62 113.58 55475.35 88888.00 2007-05-26 04:53:29.000 146 12353.60 113.58 55475.32 88888.00 2007-05-26 04:53:29.125 146 12353.55 113.58 55475.32 88888.00 2007-05-26 04:53:29.250 146 12353.52 113.55 55475.32 88888.00 2007-05-26 04:53:29.375 146 12353.50 113.58 55475.30 88888.00 2007-05-26 04:53:29.500 146 12353.55 113.62 55475.32 88888.00 2007-05-26 04:53:29.625 146 12353.55 113.60 55475.32 88888.00 2007-05-26 04:53:29.750 146 12353.48 113.60 55475.28 88888.00 2007-05-26 04:53:29.875 146 12353.50 113.62 55475.28 88888.00 2007-05-26 04:53:30.000 146 12353.48 113.62 55475.25 88888.00 2007-05-26 04:53:30.125 146 12353.40 113.62 55475.30 88888.00 2007-05-26 04:53:30.250 146 12353.42 113.58 55475.28 88888.00 2007-05-26 04:53:30.375 146 12353.42 113.58 55475.22 88888.00 2007-05-26 04:53:30.500 146 12353.38 113.58 55475.20 88888.00 2007-05-26 04:53:30.625 146 12353.38 113.62 55475.22 88888.00 2007-05-26 04:53:30.750 146 12353.42 113.62 55475.22 88888.00 2007-05-26 04:53:30.875 146 12353.48 113.62 55475.22 88888.00 2007-05-26 04:53:31.000 146 12353.50 113.67 55475.22 88888.00 2007-05-26 04:53:31.125 146 12353.48 113.62 55475.22 88888.00 2007-05-26 04:53:31.250 146 12353.45 113.67 55475.20 88888.00 2007-05-26 04:53:31.375 146 12353.50 113.67 55475.20 88888.00 2007-05-26 04:53:31.500 146 12353.48 113.72 55475.22 88888.00 2007-05-26 04:53:31.625 146 12353.45 113.67 55475.22 88888.00 2007-05-26 04:53:31.750 146 12353.45 113.67 55475.22 88888.00 2007-05-26 04:53:31.875 146 12353.45 113.70 55475.20 88888.00 2007-05-26 04:53:32.000 146 12353.48 113.70 55475.18 88888.00 2007-05-26 04:53:32.125 146 12353.52 113.72 55475.20 88888.00 2007-05-26 04:53:32.250 146 12353.55 113.78 55475.20 88888.00 2007-05-26 04:53:32.375 146 12353.50 113.78 55475.18 88888.00 2007-05-26 04:53:32.500 146 12353.42 113.78 55475.20 88888.00 2007-05-26 04:53:32.625 146 12353.48 113.75 55475.22 88888.00 2007-05-26 04:53:32.750 146 12353.55 113.80 55475.18 88888.00 2007-05-26 04:53:32.875 146 12353.55 113.80 55475.20 88888.00 2007-05-26 04:53:33.000 146 12353.48 113.78 55475.20 88888.00 2007-05-26 04:53:33.125 146 12353.45 113.75 55475.20 88888.00 2007-05-26 04:53:33.250 146 12353.50 113.78 55475.20 88888.00 2007-05-26 04:53:33.375 146 12353.50 113.78 55475.18 88888.00 2007-05-26 04:53:33.500 146 12353.50 113.80 55475.15 88888.00 2007-05-26 04:53:33.625 146 12353.52 113.80 55475.18 88888.00 2007-05-26 04:53:33.750 146 12353.50 113.83 55475.18 88888.00 2007-05-26 04:53:33.875 146 12353.55 113.83 55475.18 88888.00 2007-05-26 04:53:34.000 146 12353.58 113.83 55475.18 88888.00 2007-05-26 04:53:34.125 146 12353.52 113.83 55475.12 88888.00 2007-05-26 04:53:34.250 146 12353.45 113.83 55475.10 88888.00 2007-05-26 04:53:34.375 146 12353.48 113.83 55475.10 88888.00 2007-05-26 04:53:34.500 146 12353.55 113.85 55475.10 88888.00 2007-05-26 04:53:34.625 146 12353.50 113.83 55475.10 88888.00 2007-05-26 04:53:34.750 146 12353.55 113.90 55475.10 88888.00 2007-05-26 04:53:34.875 146 12353.65 113.90 55475.10 88888.00 2007-05-26 04:53:35.000 146 12353.60 113.90 55475.07 88888.00 2007-05-26 04:53:35.125 146 12353.50 113.83 55475.05 88888.00 2007-05-26 04:53:35.250 146 12353.48 113.88 55475.07 88888.00 2007-05-26 04:53:35.375 146 12353.48 113.88 55475.07 88888.00 2007-05-26 04:53:35.500 146 12353.42 113.88 55475.10 88888.00 2007-05-26 04:53:35.625 146 12353.33 113.83 55475.05 88888.00 2007-05-26 04:53:35.750 146 12353.35 113.83 55475.05 88888.00 2007-05-26 04:53:35.875 146 12353.45 113.90 55475.07 88888.00 2007-05-26 04:53:36.000 146 12353.50 113.95 55475.07 88888.00 2007-05-26 04:53:36.125 146 12353.50 113.97 55475.10 88888.00 2007-05-26 04:53:36.250 146 12353.55 113.97 55475.07 88888.00 2007-05-26 04:53:36.375 146 12353.55 114.00 55475.05 88888.00 2007-05-26 04:53:36.500 146 12353.48 113.97 55475.03 88888.00 2007-05-26 04:53:36.625 146 12353.40 113.97 55474.97 88888.00 2007-05-26 04:53:36.750 146 12353.40 113.90 55474.97 88888.00 2007-05-26 04:53:36.875 146 12353.52 113.90 55475.03 88888.00 2007-05-26 04:53:37.000 146 12353.58 114.00 55475.05 88888.00 2007-05-26 04:53:37.125 146 12353.62 114.10 55475.10 88888.00 2007-05-26 04:53:37.250 146 12353.50 114.00 55475.05 88888.00 2007-05-26 04:53:37.375 146 12353.50 113.95 55475.00 88888.00 2007-05-26 04:53:37.500 146 12353.55 114.00 55474.97 88888.00 2007-05-26 04:53:37.625 146 12353.60 114.08 55474.97 88888.00 2007-05-26 04:53:37.750 146 12353.58 114.03 55474.97 88888.00 2007-05-26 04:53:37.875 146 12353.58 114.05 55474.95 88888.00 2007-05-26 04:53:38.000 146 12353.60 114.03 55474.93 88888.00 2007-05-26 04:53:38.125 146 12353.60 114.05 55474.97 88888.00 2007-05-26 04:53:38.250 146 12353.62 114.10 55474.95 88888.00 2007-05-26 04:53:38.375 146 12353.67 114.05 55474.90 88888.00 2007-05-26 04:53:38.500 146 12353.73 114.08 55474.90 88888.00 2007-05-26 04:53:38.625 146 12353.65 114.12 55474.93 88888.00 2007-05-26 04:53:38.750 146 12353.55 114.12 55474.95 88888.00 2007-05-26 04:53:38.875 146 12353.58 114.17 55474.93 88888.00 2007-05-26 04:53:39.000 146 12353.65 114.17 55474.93 88888.00 2007-05-26 04:53:39.125 146 12353.65 114.12 55474.90 88888.00 2007-05-26 04:53:39.250 146 12353.58 114.17 55474.90 88888.00 2007-05-26 04:53:39.375 146 12353.62 114.17 55474.88 88888.00 2007-05-26 04:53:39.500 146 12353.62 114.20 55474.90 88888.00 2007-05-26 04:53:39.625 146 12353.62 114.22 55474.90 88888.00 2007-05-26 04:53:39.750 146 12353.73 114.22 55474.90 88888.00 2007-05-26 04:53:39.875 146 12353.67 114.15 55474.85 88888.00 2007-05-26 04:53:40.000 146 12353.62 114.15 55474.80 88888.00 2007-05-26 04:53:40.125 146 12353.62 114.20 55474.80 88888.00 2007-05-26 04:53:40.250 146 12353.60 114.17 55474.82 88888.00 2007-05-26 04:53:40.375 146 12353.73 114.25 55474.88 88888.00 2007-05-26 04:53:40.500 146 12353.75 114.28 55474.88 88888.00 2007-05-26 04:53:40.625 146 12353.77 114.28 55474.82 88888.00 2007-05-26 04:53:40.750 146 12353.85 114.28 55474.85 88888.00 2007-05-26 04:53:40.875 146 12353.85 114.30 55474.88 88888.00 2007-05-26 04:53:41.000 146 12353.80 114.33 55474.80 88888.00 2007-05-26 04:53:41.125 146 12353.80 114.35 55474.82 88888.00 2007-05-26 04:53:41.250 146 12353.83 114.38 55474.88 88888.00 2007-05-26 04:53:41.375 146 12353.83 114.35 55474.85 88888.00 2007-05-26 04:53:41.500 146 12353.77 114.33 55474.85 88888.00 2007-05-26 04:53:41.625 146 12353.80 114.33 55474.85 88888.00 2007-05-26 04:53:41.750 146 12353.85 114.33 55474.82 88888.00 2007-05-26 04:53:41.875 146 12353.83 114.35 55474.80 88888.00 2007-05-26 04:53:42.000 146 12353.80 114.38 55474.80 88888.00 2007-05-26 04:53:42.125 146 12353.85 114.38 55474.78 88888.00 2007-05-26 04:53:42.250 146 12353.77 114.35 55474.78 88888.00 2007-05-26 04:53:42.375 146 12353.85 114.40 55474.78 88888.00 2007-05-26 04:53:42.500 146 12353.90 114.45 55474.78 88888.00 2007-05-26 04:53:42.625 146 12353.90 114.50 55474.75 88888.00 2007-05-26 04:53:42.750 146 12353.98 114.50 55474.78 88888.00 2007-05-26 04:53:42.875 146 12354.00 114.47 55474.72 88888.00 2007-05-26 04:53:43.000 146 12353.98 114.42 55474.70 88888.00 2007-05-26 04:53:43.125 146 12354.00 114.42 55474.72 88888.00 2007-05-26 04:53:43.250 146 12354.05 114.45 55474.75 88888.00 2007-05-26 04:53:43.375 146 12354.15 114.50 55474.75 88888.00 2007-05-26 04:53:43.500 146 12354.08 114.58 55474.75 88888.00 2007-05-26 04:53:43.625 146 12354.08 114.58 55474.72 88888.00 2007-05-26 04:53:43.750 146 12354.10 114.55 55474.72 88888.00 2007-05-26 04:53:43.875 146 12354.17 114.60 55474.70 88888.00 2007-05-26 04:53:44.000 146 12354.12 114.53 55474.68 88888.00 2007-05-26 04:53:44.125 146 12354.12 114.53 55474.68 88888.00 2007-05-26 04:53:44.250 146 12354.15 114.55 55474.70 88888.00 2007-05-26 04:53:44.375 146 12354.15 114.65 55474.72 88888.00 2007-05-26 04:53:44.500 146 12354.12 114.65 55474.70 88888.00 2007-05-26 04:53:44.625 146 12354.17 114.58 55474.68 88888.00 2007-05-26 04:53:44.750 146 12354.12 114.58 55474.62 88888.00 2007-05-26 04:53:44.875 146 12354.08 114.58 55474.65 88888.00 2007-05-26 04:53:45.000 146 12354.12 114.55 55474.62 88888.00 2007-05-26 04:53:45.125 146 12354.17 114.60 55474.68 88888.00 2007-05-26 04:53:45.250 146 12354.23 114.62 55474.65 88888.00 2007-05-26 04:53:45.375 146 12354.27 114.62 55474.60 88888.00 2007-05-26 04:53:45.500 146 12354.33 114.62 55474.57 88888.00 2007-05-26 04:53:45.625 146 12354.33 114.65 55474.62 88888.00 2007-05-26 04:53:45.750 146 12354.33 114.70 55474.65 88888.00 2007-05-26 04:53:45.875 146 12354.30 114.67 55474.65 88888.00 2007-05-26 04:53:46.000 146 12354.27 114.70 55474.65 88888.00 2007-05-26 04:53:46.125 146 12354.35 114.78 55474.65 88888.00 2007-05-26 04:53:46.250 146 12354.40 114.80 55474.68 88888.00 2007-05-26 04:53:46.375 146 12354.42 114.75 55474.65 88888.00 2007-05-26 04:53:46.500 146 12354.40 114.70 55474.62 88888.00 2007-05-26 04:53:46.625 146 12354.38 114.75 55474.57 88888.00 2007-05-26 04:53:46.750 146 12354.42 114.75 55474.57 88888.00 2007-05-26 04:53:46.875 146 12354.45 114.78 55474.57 88888.00 2007-05-26 04:53:47.000 146 12354.48 114.78 55474.57 88888.00 2007-05-26 04:53:47.125 146 12354.45 114.85 55474.60 88888.00 2007-05-26 04:53:47.250 146 12354.50 114.85 55474.60 88888.00 2007-05-26 04:53:47.375 146 12354.48 114.85 55474.57 88888.00 2007-05-26 04:53:47.500 146 12354.48 114.90 55474.57 88888.00 2007-05-26 04:53:47.625 146 12354.55 114.90 55474.57 88888.00 2007-05-26 04:53:47.750 146 12354.52 114.83 55474.60 88888.00 2007-05-26 04:53:47.875 146 12354.48 114.85 55474.62 88888.00 2007-05-26 04:53:48.000 146 12354.52 114.90 55474.60 88888.00 2007-05-26 04:53:48.125 146 12354.58 114.92 55474.62 88888.00 2007-05-26 04:53:48.250 146 12354.55 114.92 55474.62 88888.00 2007-05-26 04:53:48.375 146 12354.55 114.95 55474.60 88888.00 2007-05-26 04:53:48.500 146 12354.52 114.90 55474.57 88888.00 2007-05-26 04:53:48.625 146 12354.52 114.88 55474.53 88888.00 2007-05-26 04:53:48.750 146 12354.50 114.85 55474.50 88888.00 2007-05-26 04:53:48.875 146 12354.50 114.85 55474.45 88888.00 2007-05-26 04:53:49.000 146 12354.60 114.88 55474.47 88888.00 2007-05-26 04:53:49.125 146 12354.60 114.92 55474.53 88888.00 2007-05-26 04:53:49.250 146 12354.52 114.88 55474.53 88888.00 2007-05-26 04:53:49.375 146 12354.55 114.90 55474.50 88888.00 2007-05-26 04:53:49.500 146 12354.62 115.00 55474.50 88888.00 2007-05-26 04:53:49.625 146 12354.62 115.05 55474.50 88888.00 2007-05-26 04:53:49.750 146 12354.58 114.95 55474.50 88888.00 2007-05-26 04:53:49.875 146 12354.62 114.95 55474.50 88888.00 2007-05-26 04:53:50.000 146 12354.65 115.00 55474.50 88888.00 2007-05-26 04:53:50.125 146 12354.62 115.03 55474.47 88888.00 2007-05-26 04:53:50.250 146 12354.65 114.97 55474.47 88888.00 2007-05-26 04:53:50.375 146 12354.62 114.97 55474.47 88888.00 2007-05-26 04:53:50.500 146 12354.58 114.97 55474.47 88888.00 2007-05-26 04:53:50.625 146 12354.70 115.03 55474.47 88888.00 2007-05-26 04:53:50.750 146 12354.75 115.03 55474.47 88888.00 2007-05-26 04:53:50.875 146 12354.80 115.03 55474.45 88888.00 2007-05-26 04:53:51.000 146 12354.80 115.03 55474.45 88888.00 2007-05-26 04:53:51.125 146 12354.80 115.05 55474.47 88888.00 2007-05-26 04:53:51.250 146 12354.73 115.00 55474.45 88888.00 2007-05-26 04:53:51.375 146 12354.75 115.05 55474.43 88888.00 2007-05-26 04:53:51.500 146 12354.75 115.08 55474.43 88888.00 2007-05-26 04:53:51.625 146 12354.77 115.03 55474.43 88888.00 2007-05-26 04:53:51.750 146 12354.83 115.08 55474.47 88888.00 2007-05-26 04:53:51.875 146 12354.83 115.10 55474.45 88888.00 2007-05-26 04:53:52.000 146 12354.83 115.10 55474.45 88888.00 2007-05-26 04:53:52.125 146 12354.85 115.10 55474.43 88888.00 2007-05-26 04:53:52.250 146 12354.90 115.00 55474.43 88888.00 2007-05-26 04:53:52.375 146 12354.90 115.03 55474.43 88888.00 2007-05-26 04:53:52.500 146 12354.95 115.10 55474.47 88888.00 2007-05-26 04:53:52.625 146 12355.02 115.12 55474.47 88888.00 2007-05-26 04:53:52.750 146 12355.08 115.12 55474.50 88888.00 2007-05-26 04:53:52.875 146 12355.10 115.12 55474.45 88888.00 2007-05-26 04:53:53.000 146 12354.98 115.12 55474.43 88888.00 2007-05-26 04:53:53.125 146 12354.90 115.12 55474.43 88888.00 2007-05-26 04:53:53.250 146 12354.92 115.15 55474.45 88888.00 2007-05-26 04:53:53.375 146 12355.02 115.20 55474.45 88888.00 2007-05-26 04:53:53.500 146 12355.08 115.20 55474.47 88888.00 2007-05-26 04:53:53.625 146 12355.08 115.22 55474.43 88888.00 2007-05-26 04:53:53.750 146 12355.10 115.25 55474.43 88888.00 2007-05-26 04:53:53.875 146 12355.10 115.22 55474.45 88888.00 2007-05-26 04:53:54.000 146 12355.12 115.22 55474.43 88888.00 2007-05-26 04:53:54.125 146 12355.10 115.25 55474.43 88888.00 2007-05-26 04:53:54.250 146 12355.05 115.15 55474.43 88888.00 2007-05-26 04:53:54.375 146 12355.05 115.17 55474.40 88888.00 2007-05-26 04:53:54.500 146 12355.10 115.17 55474.40 88888.00 2007-05-26 04:53:54.625 146 12355.05 115.15 55474.35 88888.00 2007-05-26 04:53:54.750 146 12355.05 115.15 55474.38 88888.00 2007-05-26 04:53:54.875 146 12355.15 115.22 55474.43 88888.00 2007-05-26 04:53:55.000 146 12355.17 115.22 55474.40 88888.00 2007-05-26 04:53:55.125 146 12355.12 115.20 55474.35 88888.00 2007-05-26 04:53:55.250 146 12355.12 115.15 55474.40 88888.00 2007-05-26 04:53:55.375 146 12355.15 115.17 55474.40 88888.00 2007-05-26 04:53:55.500 146 12355.23 115.30 55474.43 88888.00 2007-05-26 04:53:55.625 146 12355.20 115.28 55474.38 88888.00 2007-05-26 04:53:55.750 146 12355.17 115.22 55474.38 88888.00 2007-05-26 04:53:55.875 146 12355.20 115.22 55474.38 88888.00 2007-05-26 04:53:56.000 146 12355.25 115.17 55474.35 88888.00 2007-05-26 04:53:56.125 146 12355.30 115.25 55474.35 88888.00 2007-05-26 04:53:56.250 146 12355.33 115.28 55474.40 88888.00 2007-05-26 04:53:56.375 146 12355.35 115.28 55474.38 88888.00 2007-05-26 04:53:56.500 146 12355.38 115.28 55474.38 88888.00 2007-05-26 04:53:56.625 146 12355.42 115.28 55474.35 88888.00 2007-05-26 04:53:56.750 146 12355.35 115.28 55474.35 88888.00 2007-05-26 04:53:56.875 146 12355.33 115.28 55474.38 88888.00 2007-05-26 04:53:57.000 146 12355.35 115.25 55474.38 88888.00 2007-05-26 04:53:57.125 146 12355.38 115.25 55474.35 88888.00 2007-05-26 04:53:57.250 146 12355.40 115.28 55474.38 88888.00 2007-05-26 04:53:57.375 146 12355.40 115.28 55474.38 88888.00 2007-05-26 04:53:57.500 146 12355.42 115.35 55474.38 88888.00 2007-05-26 04:53:57.625 146 12355.48 115.38 55474.40 88888.00 2007-05-26 04:53:57.750 146 12355.50 115.35 55474.43 88888.00 2007-05-26 04:53:57.875 146 12355.45 115.33 55474.38 88888.00 2007-05-26 04:53:58.000 146 12355.45 115.28 55474.35 88888.00 2007-05-26 04:53:58.125 146 12355.45 115.25 55474.38 88888.00 2007-05-26 04:53:58.250 146 12355.55 115.28 55474.38 88888.00 2007-05-26 04:53:58.375 146 12355.60 115.30 55474.38 88888.00 2007-05-26 04:53:58.500 146 12355.62 115.30 55474.38 88888.00 2007-05-26 04:53:58.625 146 12355.60 115.35 55474.38 88888.00 2007-05-26 04:53:58.750 146 12355.50 115.33 55474.38 88888.00 2007-05-26 04:53:58.875 146 12355.52 115.28 55474.38 88888.00 2007-05-26 04:53:59.000 146 12355.62 115.28 55474.35 88888.00 2007-05-26 04:53:59.125 146 12355.62 115.33 55474.40 88888.00 2007-05-26 04:53:59.250 146 12355.60 115.38 55474.40 88888.00 2007-05-26 04:53:59.375 146 12355.52 115.35 55474.40 88888.00 2007-05-26 04:53:59.500 146 12355.55 115.30 55474.38 88888.00 2007-05-26 04:53:59.625 146 12355.60 115.30 55474.38 88888.00 2007-05-26 04:53:59.750 146 12355.67 115.30 55474.38 88888.00 2007-05-26 04:53:59.875 146 12355.75 115.33 55474.38 88888.00 2007-05-26 04:54:00.000 146 12355.70 115.28 55474.35 88888.00 2007-05-26 04:54:00.125 146 12355.62 115.28 55474.35 88888.00 2007-05-26 04:54:00.250 146 12355.73 115.25 55474.35 88888.00 2007-05-26 04:54:00.375 146 12355.83 115.22 55474.35 88888.00 2007-05-26 04:54:00.500 146 12355.83 115.28 55474.35 88888.00 2007-05-26 04:54:00.625 146 12355.77 115.28 55474.32 88888.00 2007-05-26 04:54:00.750 146 12355.73 115.30 55474.35 88888.00 2007-05-26 04:54:00.875 146 12355.75 115.28 55474.35 88888.00 2007-05-26 04:54:01.000 146 12355.73 115.22 55474.32 88888.00 2007-05-26 04:54:01.125 146 12355.77 115.30 55474.38 88888.00 2007-05-26 04:54:01.250 146 12355.77 115.25 55474.32 88888.00 2007-05-26 04:54:01.375 146 12355.83 115.25 55474.30 88888.00 2007-05-26 04:54:01.500 146 12355.88 115.28 55474.32 88888.00 2007-05-26 04:54:01.625 146 12355.95 115.33 55474.38 88888.00 2007-05-26 04:54:01.750 146 12356.02 115.30 55474.38 88888.00 2007-05-26 04:54:01.875 146 12356.05 115.30 55474.35 88888.00 2007-05-26 04:54:02.000 146 12356.08 115.30 55474.35 88888.00 2007-05-26 04:54:02.125 146 12356.05 115.30 55474.35 88888.00 2007-05-26 04:54:02.250 146 12356.02 115.28 55474.35 88888.00 2007-05-26 04:54:02.375 146 12356.05 115.28 55474.32 88888.00 2007-05-26 04:54:02.500 146 12356.05 115.28 55474.30 88888.00 2007-05-26 04:54:02.625 146 12356.10 115.33 55474.32 88888.00 2007-05-26 04:54:02.750 146 12356.08 115.35 55474.35 88888.00 2007-05-26 04:54:02.875 146 12356.05 115.28 55474.32 88888.00 2007-05-26 04:54:03.000 146 12356.05 115.30 55474.32 88888.00 2007-05-26 04:54:03.125 146 12356.10 115.35 55474.38 88888.00 2007-05-26 04:54:03.250 146 12356.15 115.30 55474.38 88888.00 2007-05-26 04:54:03.375 146 12356.17 115.30 55474.32 88888.00 2007-05-26 04:54:03.500 146 12356.23 115.35 55474.32 88888.00 2007-05-26 04:54:03.625 146 12356.33 115.42 55474.35 88888.00 2007-05-26 04:54:03.750 146 12356.23 115.33 55474.35 88888.00 2007-05-26 04:54:03.875 146 12356.15 115.33 55474.32 88888.00 2007-05-26 04:54:04.000 146 12356.17 115.35 55474.32 88888.00 2007-05-26 04:54:04.125 146 12356.25 115.40 55474.35 88888.00 2007-05-26 04:54:04.250 146 12356.25 115.35 55474.38 88888.00 2007-05-26 04:54:04.375 146 12356.25 115.25 55474.30 88888.00 2007-05-26 04:54:04.500 146 12356.25 115.22 55474.30 88888.00 2007-05-26 04:54:04.625 146 12356.35 115.30 55474.28 88888.00 2007-05-26 04:54:04.750 146 12356.38 115.38 55474.32 88888.00 2007-05-26 04:54:04.875 146 12356.38 115.35 55474.35 88888.00 2007-05-26 04:54:05.000 146 12356.48 115.35 55474.35 88888.00 2007-05-26 04:54:05.125 146 12356.48 115.40 55474.35 88888.00 2007-05-26 04:54:05.250 146 12356.52 115.47 55474.38 88888.00 2007-05-26 04:54:05.375 146 12356.60 115.45 55474.35 88888.00 2007-05-26 04:54:05.500 146 12356.52 115.35 55474.32 88888.00 2007-05-26 04:54:05.625 146 12356.52 115.30 55474.32 88888.00 2007-05-26 04:54:05.750 146 12355.88 115.12 55473.85 88888.00 2007-05-26 04:54:05.875 146 12355.90 115.15 55473.85 88888.00 2007-05-26 04:54:06.000 146 12355.92 115.17 55473.80 88888.00 2007-05-26 04:54:06.125 146 12355.98 115.20 55473.80 88888.00 2007-05-26 04:54:06.250 146 12355.95 115.15 55473.82 88888.00 2007-05-26 04:54:06.375 146 12355.95 115.12 55473.82 88888.00 2007-05-26 04:54:06.500 146 12355.90 115.10 55473.80 88888.00 2007-05-26 04:54:06.625 146 12355.92 115.10 55473.75 88888.00 2007-05-26 04:54:06.750 146 12356.65 115.33 55474.28 88888.00 2007-05-26 04:54:06.875 146 12356.70 115.38 55474.28 88888.00 2007-05-26 04:54:07.000 146 12356.67 115.40 55474.28 88888.00 2007-05-26 04:54:07.125 146 12356.58 115.33 55474.25 88888.00 2007-05-26 04:54:07.250 146 12356.60 115.33 55474.25 88888.00 2007-05-26 04:54:07.375 146 12356.67 115.30 55474.30 88888.00 2007-05-26 04:54:07.500 146 12356.75 115.35 55474.35 88888.00 2007-05-26 04:54:07.625 146 12356.77 115.40 55474.32 88888.00 2007-05-26 04:54:07.750 146 12356.75 115.38 55474.28 88888.00 2007-05-26 04:54:07.875 146 12356.80 115.30 55474.30 88888.00 2007-05-26 04:54:08.000 146 12356.75 115.28 55474.28 88888.00 2007-05-26 04:54:08.125 146 12356.77 115.35 55474.28 88888.00 2007-05-26 04:54:08.250 146 12356.70 115.30 55474.28 88888.00 2007-05-26 04:54:08.375 146 12356.73 115.28 55474.28 88888.00 2007-05-26 04:54:08.500 146 12356.75 115.22 55474.30 88888.00 2007-05-26 04:54:08.625 146 12356.83 115.25 55474.30 88888.00 2007-05-26 04:54:08.750 146 12356.88 115.33 55474.32 88888.00 2007-05-26 04:54:08.875 146 12356.92 115.30 55474.38 88888.00 2007-05-26 04:54:09.000 146 12357.02 115.30 55474.35 88888.00 2007-05-26 04:54:09.125 146 12356.98 115.30 55474.32 88888.00 2007-05-26 04:54:09.250 146 12356.98 115.38 55474.35 88888.00 2007-05-26 04:54:09.375 146 12357.05 115.35 55474.35 88888.00 2007-05-26 04:54:09.500 146 12357.08 115.35 55474.38 88888.00 2007-05-26 04:54:09.625 146 12357.05 115.35 55474.32 88888.00 2007-05-26 04:54:09.750 146 12357.02 115.30 55474.28 88888.00 2007-05-26 04:54:09.875 146 12357.00 115.33 55474.28 88888.00 2007-05-26 04:54:10.000 146 12356.98 115.25 55474.25 88888.00 2007-05-26 04:54:10.125 146 12357.00 115.25 55474.25 88888.00 2007-05-26 04:54:10.250 146 12357.17 115.30 55474.32 88888.00 2007-05-26 04:54:10.375 146 12357.20 115.33 55474.35 88888.00 2007-05-26 04:54:10.500 146 12357.12 115.35 55474.35 88888.00 2007-05-26 04:54:10.625 146 12357.12 115.30 55474.32 88888.00 2007-05-26 04:54:10.750 146 12357.12 115.28 55474.30 88888.00 2007-05-26 04:54:10.875 146 12357.17 115.28 55474.28 88888.00 2007-05-26 04:54:11.000 146 12357.25 115.33 55474.28 88888.00 2007-05-26 04:54:11.125 146 12357.25 115.33 55474.30 88888.00 2007-05-26 04:54:11.250 146 12357.25 115.30 55474.32 88888.00 2007-05-26 04:54:11.375 146 12357.30 115.30 55474.32 88888.00 2007-05-26 04:54:11.500 146 12357.30 115.30 55474.30 88888.00 2007-05-26 04:54:11.625 146 12357.25 115.28 55474.30 88888.00 2007-05-26 04:54:11.750 146 12357.30 115.30 55474.32 88888.00 2007-05-26 04:54:11.875 146 12357.33 115.30 55474.30 88888.00 2007-05-26 04:54:12.000 146 12357.30 115.25 55474.28 88888.00 2007-05-26 04:54:12.125 146 12357.30 115.22 55474.28 88888.00 2007-05-26 04:54:12.250 146 12357.35 115.28 55474.32 88888.00 2007-05-26 04:54:12.375 146 12357.48 115.30 55474.35 88888.00 2007-05-26 04:54:12.500 146 12357.52 115.30 55474.35 88888.00 2007-05-26 04:54:12.625 146 12357.48 115.33 55474.35 88888.00 2007-05-26 04:54:12.750 146 12357.42 115.30 55474.30 88888.00 2007-05-26 04:54:12.875 146 12357.45 115.33 55474.32 88888.00 2007-05-26 04:54:13.000 146 12357.50 115.45 55474.35 88888.00 2007-05-26 04:54:13.125 146 12357.52 115.40 55474.32 88888.00 2007-05-26 04:54:13.250 146 12357.45 115.30 55474.30 88888.00 2007-05-26 04:54:13.375 146 12357.48 115.28 55474.30 88888.00 2007-05-26 04:54:13.500 146 12357.58 115.28 55474.32 88888.00 2007-05-26 04:54:13.625 146 12357.62 115.33 55474.30 88888.00 2007-05-26 04:54:13.750 146 12357.67 115.35 55474.32 88888.00 2007-05-26 04:54:13.875 146 12357.60 115.30 55474.32 88888.00 2007-05-26 04:54:14.000 146 12357.62 115.30 55474.32 88888.00 2007-05-26 04:54:14.125 146 12357.62 115.28 55474.32 88888.00 2007-05-26 04:54:14.250 146 12357.60 115.35 55474.35 88888.00 2007-05-26 04:54:14.375 146 12357.60 115.33 55474.35 88888.00 2007-05-26 04:54:14.500 146 12357.58 115.33 55474.32 88888.00 2007-05-26 04:54:14.625 146 12357.62 115.35 55474.32 88888.00 2007-05-26 04:54:14.750 146 12357.75 115.35 55474.35 88888.00 2007-05-26 04:54:14.875 146 12357.75 115.38 55474.32 88888.00 2007-05-26 04:54:15.000 146 12357.70 115.30 55474.28 88888.00 2007-05-26 04:54:15.125 146 12357.75 115.35 55474.35 88888.00 2007-05-26 04:54:15.250 146 12357.85 115.38 55474.38 88888.00 2007-05-26 04:54:15.375 146 12357.75 115.30 55474.35 88888.00 2007-05-26 04:54:15.500 146 12357.70 115.22 55474.30 88888.00 2007-05-26 04:54:15.625 146 12357.83 115.22 55474.32 88888.00 2007-05-26 04:54:15.750 146 12357.92 115.25 55474.32 88888.00 2007-05-26 04:54:15.875 146 12357.88 115.28 55474.32 88888.00 2007-05-26 04:54:16.000 146 12357.85 115.28 55474.32 88888.00 2007-05-26 04:54:16.125 146 12357.88 115.28 55474.35 88888.00 2007-05-26 04:54:16.250 146 12357.85 115.28 55474.38 88888.00 2007-05-26 04:54:16.375 146 12357.95 115.28 55474.35 88888.00 2007-05-26 04:54:16.500 146 12358.02 115.28 55474.32 88888.00 2007-05-26 04:54:16.625 146 12358.02 115.25 55474.35 88888.00 2007-05-26 04:54:16.750 146 12358.05 115.25 55474.35 88888.00 2007-05-26 04:54:16.875 146 12358.02 115.28 55474.35 88888.00 2007-05-26 04:54:17.000 146 12358.08 115.30 55474.35 88888.00 2007-05-26 04:54:17.125 146 12358.10 115.30 55474.30 88888.00 2007-05-26 04:54:17.250 146 12358.08 115.28 55474.32 88888.00 2007-05-26 04:54:17.375 146 12358.15 115.30 55474.32 88888.00 2007-05-26 04:54:17.500 146 12358.15 115.30 55474.32 88888.00 2007-05-26 04:54:17.625 146 12358.12 115.28 55474.32 88888.00 2007-05-26 04:54:17.750 146 12358.17 115.33 55474.32 88888.00 2007-05-26 04:54:17.875 146 12358.23 115.30 55474.35 88888.00 2007-05-26 04:54:18.000 146 12358.27 115.28 55474.32 88888.00 2007-05-26 04:54:18.125 146 12358.30 115.30 55474.32 88888.00 2007-05-26 04:54:18.250 146 12358.35 115.35 55474.38 88888.00 2007-05-26 04:54:18.375 146 12358.38 115.38 55474.35 88888.00 2007-05-26 04:54:18.500 146 12358.33 115.33 55474.35 88888.00 2007-05-26 04:54:18.625 146 12358.30 115.28 55474.30 88888.00 2007-05-26 04:54:18.750 146 12358.33 115.25 55474.32 88888.00 2007-05-26 04:54:18.875 146 12358.40 115.30 55474.32 88888.00 2007-05-26 04:54:19.000 146 12358.38 115.28 55474.30 88888.00 2007-05-26 04:54:19.125 146 12358.35 115.28 55474.32 88888.00 2007-05-26 04:54:19.250 146 12358.33 115.28 55474.35 88888.00 2007-05-26 04:54:19.375 146 12358.40 115.33 55474.35 88888.00 2007-05-26 04:54:19.500 146 12358.42 115.35 55474.38 88888.00 2007-05-26 04:54:19.625 146 12358.40 115.28 55474.38 88888.00 2007-05-26 04:54:19.750 146 12358.45 115.33 55474.35 88888.00 2007-05-26 04:54:19.875 146 12358.52 115.35 55474.35 88888.00 2007-05-26 04:54:20.000 146 12358.52 115.38 55474.38 88888.00 2007-05-26 04:54:20.125 146 12358.52 115.33 55474.38 88888.00 2007-05-26 04:54:20.250 146 12358.50 115.28 55474.35 88888.00 2007-05-26 04:54:20.375 146 12358.58 115.30 55474.32 88888.00 2007-05-26 04:54:20.500 146 12358.60 115.33 55474.35 88888.00 2007-05-26 04:54:20.625 146 12358.60 115.33 55474.38 88888.00 2007-05-26 04:54:20.750 146 12358.62 115.33 55474.38 88888.00 2007-05-26 04:54:20.875 146 12358.62 115.33 55474.35 88888.00 2007-05-26 04:54:21.000 146 12358.65 115.30 55474.35 88888.00 2007-05-26 04:54:21.125 146 12358.75 115.28 55474.35 88888.00 2007-05-26 04:54:21.250 146 12358.80 115.28 55474.38 88888.00 2007-05-26 04:54:21.375 146 12358.83 115.30 55474.38 88888.00 2007-05-26 04:54:21.500 146 12358.75 115.30 55474.35 88888.00 2007-05-26 04:54:21.625 146 12358.70 115.30 55474.38 88888.00 2007-05-26 04:54:21.750 146 12358.75 115.30 55474.38 88888.00 2007-05-26 04:54:21.875 146 12358.83 115.28 55474.40 88888.00 2007-05-26 04:54:22.000 146 12358.88 115.25 55474.38 88888.00 2007-05-26 04:54:22.125 146 12358.77 115.22 55474.38 88888.00 2007-05-26 04:54:22.250 146 12358.80 115.28 55474.40 88888.00 2007-05-26 04:54:22.375 146 12358.88 115.28 55474.38 88888.00 2007-05-26 04:54:22.500 146 12358.88 115.28 55474.35 88888.00 2007-05-26 04:54:22.625 146 12358.88 115.28 55474.35 88888.00 2007-05-26 04:54:22.750 146 12358.92 115.30 55474.35 88888.00 2007-05-26 04:54:22.875 146 12358.95 115.28 55474.35 88888.00 2007-05-26 04:54:23.000 146 12359.00 115.28 55474.35 88888.00 2007-05-26 04:54:23.125 146 12359.05 115.28 55474.38 88888.00 2007-05-26 04:54:23.250 146 12359.02 115.22 55474.40 88888.00 2007-05-26 04:54:23.375 146 12359.05 115.28 55474.38 88888.00 2007-05-26 04:54:23.500 146 12359.00 115.33 55474.40 88888.00 2007-05-26 04:54:23.625 146 12359.05 115.35 55474.40 88888.00 2007-05-26 04:54:23.750 146 12359.17 115.30 55474.43 88888.00 2007-05-26 04:54:23.875 146 12359.17 115.30 55474.40 88888.00 2007-05-26 04:54:24.000 146 12359.25 115.33 55474.38 88888.00 2007-05-26 04:54:24.125 146 12359.25 115.33 55474.35 88888.00 2007-05-26 04:54:24.250 146 12359.23 115.33 55474.35 88888.00 2007-05-26 04:54:24.375 146 12359.35 115.33 55474.40 88888.00 2007-05-26 04:54:24.500 146 12359.40 115.28 55474.38 88888.00 2007-05-26 04:54:24.625 146 12359.38 115.30 55474.38 88888.00 2007-05-26 04:54:24.750 146 12359.33 115.30 55474.38 88888.00 2007-05-26 04:54:24.875 146 12359.35 115.28 55474.40 88888.00 2007-05-26 04:54:25.000 146 12359.40 115.28 55474.40 88888.00 2007-05-26 04:54:25.125 146 12359.35 115.22 55474.43 88888.00 2007-05-26 04:54:25.250 146 12359.30 115.17 55474.40 88888.00 2007-05-26 04:54:25.375 146 12359.30 115.25 55474.40 88888.00 2007-05-26 04:54:25.500 146 12359.45 115.28 55474.43 88888.00 2007-05-26 04:54:25.625 146 12359.52 115.30 55474.43 88888.00 2007-05-26 04:54:25.750 146 12359.50 115.30 55474.43 88888.00 2007-05-26 04:54:25.875 146 12359.50 115.25 55474.40 88888.00 2007-05-26 04:54:26.000 146 12359.50 115.25 55474.40 88888.00 2007-05-26 04:54:26.125 146 12359.58 115.25 55474.40 88888.00 2007-05-26 04:54:26.250 146 12359.60 115.25 55474.43 88888.00 2007-05-26 04:54:26.375 146 12359.67 115.28 55474.43 88888.00 2007-05-26 04:54:26.500 146 12359.65 115.28 55474.43 88888.00 2007-05-26 04:54:26.625 146 12359.58 115.22 55474.40 88888.00 2007-05-26 04:54:26.750 146 12359.62 115.20 55474.43 88888.00 2007-05-26 04:54:26.875 146 12359.67 115.17 55474.43 88888.00 2007-05-26 04:54:27.000 146 12359.73 115.17 55474.40 88888.00 2007-05-26 04:54:27.125 146 12359.75 115.20 55474.40 88888.00 2007-05-26 04:54:27.250 146 12359.77 115.30 55474.43 88888.00 2007-05-26 04:54:27.375 146 12359.77 115.25 55474.43 88888.00 2007-05-26 04:54:27.500 146 12359.80 115.22 55474.40 88888.00 2007-05-26 04:54:27.625 146 12359.75 115.22 55474.43 88888.00 2007-05-26 04:54:27.750 146 12359.73 115.30 55474.45 88888.00 2007-05-26 04:54:27.875 146 12359.73 115.20 55474.43 88888.00 2007-05-26 04:54:28.000 146 12359.77 115.17 55474.43 88888.00 2007-05-26 04:54:28.125 146 12359.83 115.17 55474.45 88888.00 2007-05-26 04:54:28.250 146 12359.88 115.20 55474.45 88888.00 2007-05-26 04:54:28.375 146 12359.92 115.20 55474.43 88888.00 2007-05-26 04:54:28.500 146 12359.83 115.15 55474.43 88888.00 2007-05-26 04:54:28.625 146 12359.83 115.15 55474.45 88888.00 2007-05-26 04:54:28.750 146 12359.98 115.17 55474.45 88888.00 2007-05-26 04:54:28.875 146 12359.95 115.17 55474.45 88888.00 2007-05-26 04:54:29.000 146 12359.95 115.17 55474.43 88888.00 2007-05-26 04:54:29.125 146 12359.90 115.17 55474.43 88888.00 2007-05-26 04:54:29.250 146 12359.85 115.17 55474.45 88888.00 2007-05-26 04:54:29.375 146 12359.92 115.20 55474.43 88888.00 2007-05-26 04:54:29.500 146 12359.98 115.17 55474.43 88888.00 2007-05-26 04:54:29.625 146 12359.98 115.10 55474.40 88888.00 2007-05-26 04:54:29.750 146 12360.05 115.10 55474.43 88888.00 2007-05-26 04:54:29.875 146 12360.08 115.12 55474.43 88888.00 2007-05-26 04:54:30.000 146 12360.15 115.12 55474.43 88888.00 2007-05-26 04:54:30.125 146 12360.20 115.17 55474.47 88888.00 2007-05-26 04:54:30.250 146 12360.15 115.15 55474.47 88888.00 2007-05-26 04:54:30.375 146 12360.23 115.12 55474.47 88888.00 2007-05-26 04:54:30.500 146 12360.30 115.17 55474.50 88888.00 2007-05-26 04:54:30.625 146 12360.27 115.20 55474.47 88888.00 2007-05-26 04:54:30.750 146 12360.27 115.15 55474.50 88888.00 2007-05-26 04:54:30.875 146 12360.27 115.17 55474.50 88888.00 2007-05-26 04:54:31.000 146 12360.27 115.15 55474.50 88888.00 2007-05-26 04:54:31.125 146 12360.25 115.12 55474.47 88888.00 2007-05-26 04:54:31.250 146 12360.25 115.05 55474.47 88888.00 2007-05-26 04:54:31.375 146 12360.27 115.05 55474.50 88888.00 2007-05-26 04:54:31.500 146 12360.40 115.15 55474.53 88888.00 2007-05-26 04:54:31.625 146 12360.42 115.10 55474.55 88888.00 2007-05-26 04:54:31.750 146 12360.42 115.12 55474.53 88888.00 2007-05-26 04:54:31.875 146 12360.42 115.10 55474.57 88888.00 2007-05-26 04:54:32.000 146 12360.42 115.08 55474.55 88888.00 2007-05-26 04:54:32.125 146 12360.40 115.05 55474.55 88888.00 2007-05-26 04:54:32.250 146 12360.40 115.00 55474.55 88888.00 2007-05-26 04:54:32.375 146 12360.48 115.05 55474.55 88888.00 2007-05-26 04:54:32.500 146 12360.45 115.08 55474.55 88888.00 2007-05-26 04:54:32.625 146 12360.40 115.00 55474.53 88888.00 2007-05-26 04:54:32.750 146 12360.40 114.95 55474.50 88888.00 2007-05-26 04:54:32.875 146 12360.45 115.00 55474.53 88888.00 2007-05-26 04:54:33.000 146 12360.52 115.08 55474.53 88888.00 2007-05-26 04:54:33.125 146 12360.52 115.08 55474.55 88888.00 2007-05-26 04:54:33.250 146 12360.42 115.03 55474.57 88888.00 2007-05-26 04:54:33.375 146 12360.42 115.03 55474.55 88888.00 2007-05-26 04:54:33.500 146 12360.48 115.03 55474.57 88888.00 2007-05-26 04:54:33.625 146 12360.62 115.00 55474.55 88888.00 2007-05-26 04:54:33.750 146 12360.65 114.92 55474.57 88888.00 2007-05-26 04:54:33.875 146 12360.60 114.92 55474.53 88888.00 2007-05-26 04:54:34.000 146 12360.62 114.95 55474.55 88888.00 2007-05-26 04:54:34.125 146 12360.67 115.00 55474.57 88888.00 2007-05-26 04:54:34.250 146 12360.73 114.95 55474.60 88888.00 2007-05-26 04:54:34.375 146 12360.77 115.00 55474.60 88888.00 2007-05-26 04:54:34.500 146 12360.75 115.05 55474.57 88888.00 2007-05-26 04:54:34.625 146 12360.73 115.00 55474.55 88888.00 2007-05-26 04:54:34.750 146 12360.73 114.97 55474.57 88888.00 2007-05-26 04:54:34.875 146 12360.67 114.95 55474.55 88888.00 2007-05-26 04:54:35.000 146 12360.73 114.90 55474.53 88888.00 2007-05-26 04:54:35.125 146 12360.80 114.90 55474.55 88888.00 2007-05-26 04:54:35.250 146 12360.80 114.88 55474.55 88888.00 2007-05-26 04:54:35.375 146 12360.83 114.90 55474.55 88888.00 2007-05-26 04:54:35.500 146 12360.83 114.95 55474.55 88888.00 2007-05-26 04:54:35.625 146 12360.88 114.92 55474.55 88888.00 2007-05-26 04:54:35.750 146 12360.80 114.92 55474.55 88888.00 2007-05-26 04:54:35.875 146 12360.77 114.90 55474.53 88888.00 2007-05-26 04:54:36.000 146 12360.85 114.92 55474.53 88888.00 2007-05-26 04:54:36.125 146 12360.95 114.95 55474.57 88888.00 2007-05-26 04:54:36.250 146 12360.88 114.92 55474.57 88888.00 2007-05-26 04:54:36.375 146 12360.88 114.92 55474.57 88888.00 2007-05-26 04:54:36.500 146 12360.92 114.90 55474.57 88888.00 2007-05-26 04:54:36.625 146 12360.92 114.80 55474.57 88888.00 2007-05-26 04:54:36.750 146 12360.88 114.90 55474.57 88888.00 2007-05-26 04:54:36.875 146 12360.88 114.95 55474.60 88888.00 2007-05-26 04:54:37.000 146 12360.95 114.90 55474.60 88888.00 2007-05-26 04:54:37.125 146 12361.00 114.88 55474.57 88888.00 2007-05-26 04:54:37.250 146 12361.02 114.88 55474.55 88888.00 2007-05-26 04:54:37.375 146 12361.08 114.95 55474.57 88888.00 2007-05-26 04:54:37.500 146 12361.15 114.97 55474.60 88888.00 2007-05-26 04:54:37.625 146 12361.10 114.92 55474.60 88888.00 2007-05-26 04:54:37.750 146 12361.15 114.90 55474.60 88888.00 2007-05-26 04:54:37.875 146 12361.23 114.90 55474.62 88888.00 2007-05-26 04:54:38.000 146 12361.25 114.85 55474.60 88888.00 2007-05-26 04:54:38.125 146 12361.17 114.80 55474.62 88888.00 2007-05-26 04:54:38.250 146 12361.08 114.85 55474.62 88888.00 2007-05-26 04:54:38.375 146 12361.10 114.83 55474.60 88888.00 2007-05-26 04:54:38.500 146 12361.12 114.80 55474.60 88888.00 2007-05-26 04:54:38.625 146 12361.15 114.80 55474.62 88888.00 2007-05-26 04:54:38.750 146 12361.23 114.83 55474.62 88888.00 2007-05-26 04:54:38.875 146 12361.27 114.80 55474.60 88888.00 2007-05-26 04:54:39.000 146 12361.27 114.83 55474.60 88888.00 2007-05-26 04:54:39.125 146 12361.30 114.85 55474.62 88888.00 2007-05-26 04:54:39.250 146 12361.35 114.85 55474.62 88888.00 2007-05-26 04:54:39.375 146 12361.35 114.85 55474.62 88888.00 2007-05-26 04:54:39.500 146 12361.33 114.80 55474.62 88888.00 2007-05-26 04:54:39.625 146 12361.38 114.78 55474.62 88888.00 2007-05-26 04:54:39.750 146 12361.42 114.80 55474.62 88888.00 2007-05-26 04:54:39.875 146 12361.42 114.80 55474.60 88888.00 2007-05-26 04:54:40.000 146 12361.38 114.83 55474.60 88888.00 2007-05-26 04:54:40.125 146 12361.48 114.85 55474.65 88888.00 2007-05-26 04:54:40.250 146 12361.55 114.83 55474.70 88888.00 2007-05-26 04:54:40.375 146 12361.55 114.78 55474.68 88888.00 2007-05-26 04:54:40.500 146 12361.52 114.75 55474.68 88888.00 2007-05-26 04:54:40.625 146 12361.55 114.80 55474.68 88888.00 2007-05-26 04:54:40.750 146 12361.55 114.75 55474.65 88888.00 2007-05-26 04:54:40.875 146 12361.55 114.72 55474.65 88888.00 2007-05-26 04:54:41.000 146 12361.50 114.70 55474.60 88888.00 2007-05-26 04:54:41.125 146 12361.48 114.75 55474.65 88888.00 2007-05-26 04:54:41.250 146 12361.52 114.75 55474.68 88888.00 2007-05-26 04:54:41.375 146 12361.65 114.83 55474.70 88888.00 2007-05-26 04:54:41.500 146 12361.70 114.83 55474.70 88888.00 2007-05-26 04:54:41.625 146 12361.70 114.78 55474.70 88888.00 2007-05-26 04:54:41.750 146 12361.62 114.78 55474.68 88888.00 2007-05-26 04:54:41.875 146 12361.60 114.75 55474.65 88888.00 2007-05-26 04:54:42.000 146 12361.62 114.65 55474.62 88888.00 2007-05-26 04:54:42.125 146 12361.67 114.65 55474.62 88888.00 2007-05-26 04:54:42.250 146 12361.73 114.72 55474.65 88888.00 2007-05-26 04:54:42.375 146 12361.75 114.78 55474.68 88888.00 2007-05-26 04:54:42.500 146 12361.77 114.80 55474.68 88888.00 2007-05-26 04:54:42.625 146 12361.80 114.80 55474.70 88888.00 2007-05-26 04:54:42.750 146 12361.85 114.75 55474.72 88888.00 2007-05-26 04:54:42.875 146 12361.88 114.78 55474.75 88888.00 2007-05-26 04:54:43.000 146 12361.85 114.83 55474.72 88888.00 2007-05-26 04:54:43.125 146 12361.83 114.80 55474.70 88888.00 2007-05-26 04:54:43.250 146 12361.80 114.70 55474.70 88888.00 2007-05-26 04:54:43.375 146 12361.75 114.65 55474.68 88888.00 2007-05-26 04:54:43.500 146 12361.80 114.70 55474.72 88888.00 2007-05-26 04:54:43.625 146 12361.88 114.72 55474.75 88888.00 2007-05-26 04:54:43.750 146 12361.88 114.78 55474.75 88888.00 2007-05-26 04:54:43.875 146 12361.85 114.72 55474.72 88888.00 2007-05-26 04:54:44.000 146 12361.90 114.72 55474.72 88888.00 2007-05-26 04:54:44.125 146 12361.88 114.67 55474.75 88888.00 2007-05-26 04:54:44.250 146 12361.88 114.67 55474.72 88888.00 2007-05-26 04:54:44.375 146 12361.90 114.65 55474.72 88888.00 2007-05-26 04:54:44.500 146 12361.95 114.62 55474.72 88888.00 2007-05-26 04:54:44.625 146 12362.05 114.67 55474.78 88888.00 2007-05-26 04:54:44.750 146 12362.08 114.70 55474.80 88888.00 2007-05-26 04:54:44.875 146 12362.02 114.67 55474.80 88888.00 2007-05-26 04:54:45.000 146 12361.98 114.65 55474.78 88888.00 2007-05-26 04:54:45.125 146 12362.02 114.65 55474.75 88888.00 2007-05-26 04:54:45.250 146 12362.05 114.65 55474.72 88888.00 2007-05-26 04:54:45.375 146 12362.08 114.60 55474.72 88888.00 2007-05-26 04:54:45.500 146 12362.10 114.58 55474.75 88888.00 2007-05-26 04:54:45.625 146 12362.12 114.58 55474.75 88888.00 2007-05-26 04:54:45.750 146 12362.12 114.62 55474.75 88888.00 2007-05-26 04:54:45.875 146 12362.12 114.65 55474.75 88888.00 2007-05-26 04:54:46.000 146 12362.15 114.60 55474.72 88888.00 2007-05-26 04:54:46.125 146 12362.12 114.60 55474.75 88888.00 2007-05-26 04:54:46.250 146 12362.17 114.60 55474.78 88888.00 2007-05-26 04:54:46.375 146 12362.23 114.65 55474.78 88888.00 2007-05-26 04:54:46.500 146 12362.27 114.65 55474.75 88888.00 2007-05-26 04:54:46.625 146 12362.30 114.62 55474.75 88888.00 2007-05-26 04:54:46.750 146 12362.30 114.65 55474.72 88888.00 2007-05-26 04:54:46.875 146 12362.30 114.62 55474.70 88888.00 2007-05-26 04:54:47.000 146 12362.33 114.58 55474.68 88888.00 2007-05-26 04:54:47.125 146 12362.38 114.58 55474.72 88888.00 2007-05-26 04:54:47.250 146 12362.27 114.53 55474.75 88888.00 2007-05-26 04:54:47.375 146 12362.30 114.58 55474.75 88888.00 2007-05-26 04:54:47.500 146 12362.35 114.58 55474.75 88888.00 2007-05-26 04:54:47.625 146 12362.35 114.58 55474.78 88888.00 2007-05-26 04:54:47.750 146 12362.40 114.53 55474.78 88888.00 2007-05-26 04:54:47.875 146 12362.40 114.58 55474.78 88888.00 2007-05-26 04:54:48.000 146 12362.38 114.55 55474.72 88888.00 2007-05-26 04:54:48.125 146 12362.38 114.53 55474.72 88888.00 2007-05-26 04:54:48.250 146 12362.33 114.50 55474.78 88888.00 2007-05-26 04:54:48.375 146 12362.38 114.50 55474.75 88888.00 2007-05-26 04:54:48.500 146 12362.38 114.55 55474.80 88888.00 2007-05-26 04:54:48.625 146 12362.38 114.58 55474.78 88888.00 2007-05-26 04:54:48.750 146 12362.40 114.47 55474.78 88888.00 2007-05-26 04:54:48.875 146 12362.45 114.45 55474.78 88888.00 2007-05-26 04:54:49.000 146 12362.45 114.47 55474.72 88888.00 2007-05-26 04:54:49.125 146 12362.40 114.45 55474.75 88888.00 2007-05-26 04:54:49.250 146 12362.40 114.42 55474.75 88888.00 2007-05-26 04:54:49.375 146 12362.50 114.47 55474.75 88888.00 2007-05-26 04:54:49.500 146 12362.48 114.47 55474.75 88888.00 2007-05-26 04:54:49.625 146 12362.52 114.47 55474.80 88888.00 2007-05-26 04:54:49.750 146 12362.65 114.53 55474.82 88888.00 2007-05-26 04:54:49.875 146 12362.70 114.50 55474.85 88888.00 2007-05-26 04:54:50.000 146 12362.60 114.47 55474.82 88888.00 2007-05-26 04:54:50.125 146 12362.62 114.47 55474.82 88888.00 2007-05-26 04:54:50.250 146 12362.67 114.47 55474.85 88888.00 2007-05-26 04:54:50.375 146 12362.62 114.45 55474.82 88888.00 2007-05-26 04:54:50.500 146 12362.55 114.40 55474.82 88888.00 2007-05-26 04:54:50.625 146 12362.62 114.40 55474.85 88888.00 2007-05-26 04:54:50.750 146 12362.73 114.45 55474.85 88888.00 2007-05-26 04:54:50.875 146 12362.75 114.50 55474.85 88888.00 2007-05-26 04:54:51.000 146 12362.77 114.53 55474.82 88888.00 2007-05-26 04:54:51.125 146 12362.75 114.50 55474.85 88888.00 2007-05-26 04:54:51.250 146 12362.75 114.45 55474.85 88888.00 2007-05-26 04:54:51.375 146 12362.80 114.45 55474.85 88888.00 2007-05-26 04:54:51.500 146 12362.77 114.45 55474.88 88888.00 2007-05-26 04:54:51.625 146 12362.77 114.40 55474.85 88888.00 2007-05-26 04:54:51.750 146 12362.83 114.40 55474.88 88888.00 2007-05-26 04:54:51.875 146 12362.85 114.45 55474.85 88888.00 2007-05-26 04:54:52.000 146 12362.80 114.42 55474.85 88888.00 2007-05-26 04:54:52.125 146 12362.80 114.38 55474.88 88888.00 2007-05-26 04:54:52.250 146 12362.75 114.38 55474.88 88888.00 2007-05-26 04:54:52.375 146 12362.88 114.38 55474.88 88888.00 2007-05-26 04:54:52.500 146 12362.92 114.38 55474.88 88888.00 2007-05-26 04:54:52.625 146 12362.92 114.35 55474.88 88888.00 2007-05-26 04:54:52.750 146 12362.95 114.35 55474.85 88888.00 2007-05-26 04:54:52.875 146 12362.90 114.38 55474.88 88888.00 2007-05-26 04:54:53.000 146 12362.90 114.40 55474.93 88888.00 2007-05-26 04:54:53.125 146 12362.92 114.40 55474.90 88888.00 2007-05-26 04:54:53.250 146 12363.05 114.40 55474.90 88888.00 2007-05-26 04:54:53.375 146 12363.10 114.38 55474.90 88888.00 2007-05-26 04:54:53.500 146 12363.08 114.35 55474.90 88888.00 2007-05-26 04:54:53.625 146 12363.10 114.38 55474.93 88888.00 2007-05-26 04:54:53.750 146 12363.12 114.33 55474.90 88888.00 2007-05-26 04:54:53.875 146 12363.10 114.30 55474.88 88888.00 2007-05-26 04:54:54.000 146 12363.10 114.33 55474.90 88888.00 2007-05-26 04:54:54.125 146 12363.15 114.35 55474.93 88888.00 2007-05-26 04:54:54.250 146 12363.15 114.30 55474.93 88888.00 2007-05-26 04:54:54.375 146 12363.08 114.30 55474.90 88888.00 2007-05-26 04:54:54.500 146 12363.05 114.28 55474.90 88888.00 2007-05-26 04:54:54.625 146 12363.15 114.28 55474.93 88888.00 2007-05-26 04:54:54.750 146 12363.20 114.28 55474.93 88888.00 2007-05-26 04:54:54.875 146 12363.20 114.25 55474.93 88888.00 2007-05-26 04:54:55.000 146 12363.20 114.25 55474.95 88888.00 2007-05-26 04:54:55.125 146 12363.25 114.28 55474.93 88888.00 2007-05-26 04:54:55.250 146 12363.20 114.22 55474.93 88888.00 2007-05-26 04:54:55.375 146 12363.20 114.17 55474.90 88888.00 2007-05-26 04:54:55.500 146 12363.25 114.17 55474.90 88888.00 2007-05-26 04:54:55.625 146 12363.27 114.22 55474.93 88888.00 2007-05-26 04:54:55.750 146 12363.20 114.20 55474.95 88888.00 2007-05-26 04:54:55.875 146 12363.20 114.20 55474.97 88888.00 2007-05-26 04:54:56.000 146 12363.20 114.25 55474.97 88888.00 2007-05-26 04:54:56.125 146 12363.27 114.30 55475.00 88888.00 2007-05-26 04:54:56.250 146 12363.30 114.20 55474.97 88888.00 2007-05-26 04:54:56.375 146 12363.33 114.20 55474.97 88888.00 2007-05-26 04:54:56.500 146 12363.33 114.15 55475.00 88888.00 2007-05-26 04:54:56.625 146 12363.30 114.12 55475.00 88888.00 2007-05-26 04:54:56.750 146 12363.30 114.15 55475.00 88888.00 2007-05-26 04:54:56.875 146 12363.33 114.15 55474.97 88888.00 2007-05-26 04:54:57.000 146 12363.30 114.10 55475.03 88888.00 2007-05-26 04:54:57.125 146 12363.40 114.20 55475.07 88888.00 2007-05-26 04:54:57.250 146 12363.38 114.20 55475.03 88888.00 2007-05-26 04:54:57.375 146 12363.35 114.15 55474.97 88888.00 2007-05-26 04:54:57.500 146 12363.35 114.12 55475.00 88888.00 2007-05-26 04:54:57.625 146 12363.33 114.12 55475.00 88888.00 2007-05-26 04:54:57.750 146 12363.27 114.10 55475.03 88888.00 2007-05-26 04:54:57.875 146 12363.35 114.08 55475.03 88888.00 2007-05-26 04:54:58.000 146 12363.42 114.08 55475.03 88888.00 2007-05-26 04:54:58.125 146 12363.48 114.08 55475.05 88888.00 2007-05-26 04:54:58.250 146 12363.42 114.08 55475.03 88888.00 2007-05-26 04:54:58.375 146 12363.40 114.05 55475.00 88888.00 2007-05-26 04:54:58.500 146 12363.40 114.05 55475.00 88888.00 2007-05-26 04:54:58.625 146 12363.50 114.03 55475.03 88888.00 2007-05-26 04:54:58.750 146 12363.58 114.00 55475.03 88888.00 2007-05-26 04:54:58.875 146 12363.48 114.03 55475.00 88888.00 2007-05-26 04:54:59.000 146 12363.42 114.00 55474.97 88888.00 2007-05-26 04:54:59.125 146 12363.42 114.03 55475.00 88888.00 2007-05-26 04:54:59.250 146 12363.45 114.05 55475.03 88888.00 2007-05-26 04:54:59.375 146 12363.50 114.08 55475.03 88888.00 2007-05-26 04:54:59.500 146 12363.55 114.05 55475.05 88888.00 2007-05-26 04:54:59.625 146 12363.62 114.00 55475.07 88888.00 2007-05-26 04:54:59.750 146 12363.67 113.97 55475.07 88888.00 2007-05-26 04:54:59.875 146 12363.58 113.95 55475.05 88888.00 2007-05-26 04:55:00.000 146 12363.58 113.92 55475.07 88888.00 2007-05-26 04:55:00.125 146 12363.60 113.90 55475.07 88888.00 2007-05-26 04:55:00.250 146 12363.58 113.95 55475.05 88888.00 2007-05-26 04:55:00.375 146 12363.62 114.05 55475.03 88888.00 2007-05-26 04:55:00.500 146 12363.58 114.00 55475.03 88888.00 2007-05-26 04:55:00.625 146 12363.50 113.90 55475.05 88888.00 2007-05-26 04:55:00.750 146 12363.58 113.90 55475.07 88888.00 2007-05-26 04:55:00.875 146 12363.60 113.92 55475.10 88888.00 2007-05-26 04:55:01.000 146 12363.65 113.90 55475.05 88888.00 2007-05-26 04:55:01.125 146 12363.65 113.78 55475.03 88888.00 2007-05-26 04:55:01.250 146 12363.65 113.80 55475.07 88888.00 2007-05-26 04:55:01.375 146 12363.65 113.83 55475.07 88888.00 2007-05-26 04:55:01.500 146 12363.62 113.80 55475.05 88888.00 2007-05-26 04:55:01.625 146 12363.60 113.75 55475.07 88888.00 2007-05-26 04:55:01.750 146 12363.65 113.78 55475.05 88888.00 2007-05-26 04:55:01.875 146 12363.70 113.78 55475.05 88888.00 2007-05-26 04:55:02.000 146 12363.70 113.78 55475.05 88888.00 2007-05-26 04:55:02.125 146 12363.73 113.75 55475.05 88888.00 2007-05-26 04:55:02.250 146 12363.77 113.75 55475.03 88888.00 2007-05-26 04:55:02.375 146 12363.75 113.67 55475.00 88888.00 2007-05-26 04:55:02.500 146 12363.67 113.65 55475.00 88888.00 2007-05-26 04:55:02.625 146 12363.77 113.67 55475.05 88888.00 2007-05-26 04:55:02.750 146 12363.83 113.75 55475.07 88888.00 2007-05-26 04:55:02.875 146 12363.83 113.72 55475.07 88888.00 2007-05-26 04:55:03.000 146 12363.80 113.70 55475.07 88888.00 2007-05-26 04:55:03.125 146 12363.80 113.67 55475.10 88888.00 2007-05-26 04:55:03.250 146 12363.77 113.62 55475.12 88888.00 2007-05-26 04:55:03.375 146 12363.75 113.65 55475.10 88888.00 2007-05-26 04:55:03.500 146 12363.73 113.67 55475.12 88888.00 2007-05-26 04:55:03.625 146 12363.75 113.62 55475.12 88888.00 2007-05-26 04:55:03.750 146 12363.83 113.65 55475.07 88888.00 2007-05-26 04:55:03.875 146 12363.88 113.65 55475.07 88888.00 2007-05-26 04:55:04.000 146 12363.88 113.60 55475.12 88888.00 2007-05-26 04:55:04.125 146 12363.83 113.58 55475.15 88888.00 2007-05-26 04:55:04.250 146 12363.83 113.60 55475.15 88888.00 2007-05-26 04:55:04.375 146 12363.83 113.62 55475.12 88888.00 2007-05-26 04:55:04.500 146 12363.83 113.60 55475.10 88888.00 2007-05-26 04:55:04.625 146 12363.88 113.58 55475.12 88888.00 2007-05-26 04:55:04.750 146 12363.88 113.55 55475.12 88888.00 2007-05-26 04:55:04.875 146 12363.85 113.55 55475.15 88888.00 2007-05-26 04:55:05.000 146 12363.88 113.55 55475.15 88888.00 2007-05-26 04:55:05.125 146 12363.85 113.50 55475.15 88888.00 2007-05-26 04:55:05.250 146 12363.80 113.45 55475.12 88888.00 2007-05-26 04:55:05.375 146 12363.83 113.42 55475.15 88888.00 2007-05-26 04:55:05.500 146 12363.90 113.42 55475.15 88888.00 2007-05-26 04:55:05.625 146 12363.95 113.47 55475.15 88888.00 2007-05-26 04:55:05.750 146 12363.92 113.42 55475.12 88888.00 2007-05-26 04:55:05.875 146 12363.92 113.40 55475.07 88888.00 2007-05-26 04:55:06.000 146 12363.98 113.42 55475.10 88888.00 2007-05-26 04:55:06.125 146 12363.98 113.40 55475.15 88888.00 2007-05-26 04:55:06.250 146 12363.92 113.35 55475.12 88888.00 2007-05-26 04:55:06.375 146 12364.02 113.40 55475.10 88888.00 2007-05-26 04:55:06.500 146 12364.08 113.42 55475.10 88888.00 2007-05-26 04:55:06.625 146 12364.02 113.40 55475.12 88888.00 2007-05-26 04:55:06.750 146 12364.00 113.33 55475.10 88888.00 2007-05-26 04:55:06.875 146 12364.00 113.30 55475.07 88888.00 2007-05-26 04:55:07.000 146 12363.92 113.33 55475.10 88888.00 2007-05-26 04:55:07.125 146 12363.95 113.28 55475.15 88888.00 2007-05-26 04:55:07.250 146 12363.95 113.28 55475.12 88888.00 2007-05-26 04:55:07.375 146 12364.02 113.30 55475.15 88888.00 2007-05-26 04:55:07.500 146 12364.02 113.22 55475.12 88888.00 2007-05-26 04:55:07.625 146 12364.02 113.17 55475.12 88888.00 2007-05-26 04:55:07.750 146 12364.10 113.22 55475.12 88888.00 2007-05-26 04:55:07.875 146 12364.10 113.25 55475.12 88888.00 2007-05-26 04:55:08.000 146 12364.02 113.25 55475.12 88888.00 2007-05-26 04:55:08.125 146 12364.05 113.22 55475.12 88888.00 2007-05-26 04:55:08.250 146 12364.08 113.22 55475.15 88888.00 2007-05-26 04:55:08.375 146 12364.10 113.22 55475.15 88888.00 2007-05-26 04:55:08.500 146 12364.05 113.20 55475.15 88888.00 2007-05-26 04:55:08.625 146 12364.12 113.17 55475.15 88888.00 2007-05-26 04:55:08.750 146 12364.17 113.12 55475.15 88888.00 2007-05-26 04:55:08.875 146 12364.17 113.10 55475.15 88888.00 2007-05-26 04:55:09.000 146 12364.15 113.12 55475.15 88888.00 2007-05-26 04:55:09.125 146 12364.17 113.15 55475.15 88888.00 2007-05-26 04:55:09.250 146 12364.08 113.10 55475.10 88888.00 2007-05-26 04:55:09.375 146 12364.12 113.05 55475.15 88888.00 2007-05-26 04:55:09.500 146 12364.12 113.05 55475.15 88888.00 2007-05-26 04:55:09.625 146 12364.17 113.08 55475.18 88888.00 2007-05-26 04:55:09.750 146 12364.20 113.08 55475.15 88888.00 2007-05-26 04:55:09.875 146 12364.23 113.03 55475.15 88888.00 2007-05-26 04:55:10.000 146 12364.23 113.00 55475.12 88888.00 2007-05-26 04:55:10.125 146 12364.20 113.00 55475.15 88888.00 2007-05-26 04:55:10.250 146 12364.12 112.95 55475.15 88888.00 2007-05-26 04:55:10.375 146 12364.08 112.92 55475.15 88888.00 2007-05-26 04:55:10.500 146 12364.15 112.92 55475.15 88888.00 2007-05-26 04:55:10.625 146 12364.23 112.92 55475.18 88888.00 2007-05-26 04:55:10.750 146 12364.30 112.95 55475.18 88888.00 2007-05-26 04:55:10.875 146 12364.30 112.92 55475.18 88888.00 2007-05-26 04:55:11.000 146 12364.23 112.95 55475.15 88888.00 2007-05-26 04:55:11.125 146 12364.20 112.90 55475.15 88888.00 2007-05-26 04:55:11.250 146 12364.25 112.85 55475.18 88888.00 2007-05-26 04:55:11.375 146 12364.27 112.88 55475.18 88888.00 2007-05-26 04:55:11.500 146 12364.23 112.83 55475.18 88888.00 2007-05-26 04:55:11.625 146 12364.25 112.83 55475.18 88888.00 2007-05-26 04:55:11.750 146 12364.30 112.83 55475.18 88888.00 2007-05-26 04:55:11.875 146 12364.27 112.80 55475.12 88888.00 2007-05-26 04:55:12.000 146 12364.30 112.75 55475.12 88888.00 2007-05-26 04:55:12.125 146 12364.35 112.75 55475.18 88888.00 2007-05-26 04:55:12.250 146 12364.42 112.75 55475.18 88888.00 2007-05-26 04:55:12.375 146 12364.35 112.78 55475.20 88888.00 2007-05-26 04:55:12.500 146 12364.35 112.78 55475.20 88888.00 2007-05-26 04:55:12.625 146 12364.35 112.72 55475.18 88888.00 2007-05-26 04:55:12.750 146 12364.35 112.70 55475.15 88888.00 2007-05-26 04:55:12.875 146 12364.33 112.67 55475.12 88888.00 2007-05-26 04:55:13.000 146 12364.30 112.62 55475.10 88888.00 2007-05-26 04:55:13.125 146 12364.25 112.60 55475.10 88888.00 2007-05-26 04:55:13.250 146 12364.20 112.60 55475.12 88888.00 2007-05-26 04:55:13.375 146 12364.17 112.60 55475.15 88888.00 2007-05-26 04:55:13.500 146 12364.17 112.60 55475.15 88888.00 2007-05-26 04:55:13.625 146 12364.17 112.58 55475.15 88888.00 2007-05-26 04:55:13.750 146 12364.20 112.50 55475.12 88888.00 2007-05-26 04:55:13.875 146 12364.23 112.50 55475.18 88888.00 2007-05-26 04:55:14.000 146 12364.30 112.53 55475.15 88888.00 2007-05-26 04:55:14.125 146 12364.35 112.47 55475.15 88888.00 2007-05-26 04:55:14.250 146 12364.42 112.47 55475.20 88888.00 2007-05-26 04:55:14.375 146 12364.40 112.47 55475.18 88888.00 2007-05-26 04:55:14.500 146 12364.33 112.45 55475.15 88888.00 2007-05-26 04:55:14.625 146 12364.30 112.42 55475.15 88888.00 2007-05-26 04:55:14.750 146 12364.30 112.40 55475.18 88888.00 2007-05-26 04:55:14.875 146 12364.27 112.40 55475.18 88888.00 2007-05-26 04:55:15.000 146 12364.27 112.38 55475.18 88888.00 2007-05-26 04:55:15.125 146 12364.30 112.35 55475.20 88888.00 2007-05-26 04:55:15.250 146 12364.33 112.30 55475.22 88888.00 2007-05-26 04:55:15.375 146 12364.33 112.25 55475.20 88888.00 2007-05-26 04:55:15.500 146 12364.30 112.22 55475.20 88888.00 2007-05-26 04:55:15.625 146 12364.27 112.28 55475.20 88888.00 2007-05-26 04:55:15.750 146 12364.33 112.25 55475.20 88888.00 2007-05-26 04:55:15.875 146 12364.38 112.17 55475.20 88888.00 2007-05-26 04:55:16.000 146 12364.45 112.20 55475.22 88888.00 2007-05-26 04:55:16.125 146 12364.45 112.22 55475.25 88888.00 2007-05-26 04:55:16.250 146 12364.40 112.17 55475.22 88888.00 2007-05-26 04:55:16.375 146 12364.33 112.12 55475.18 88888.00 2007-05-26 04:55:16.500 146 12364.33 112.03 55475.15 88888.00 2007-05-26 04:55:16.625 146 12364.35 112.05 55475.18 88888.00 2007-05-26 04:55:16.750 146 12364.33 112.03 55475.18 88888.00 2007-05-26 04:55:16.875 146 12364.40 112.05 55475.22 88888.00 2007-05-26 04:55:17.000 146 12364.40 112.12 55475.25 88888.00 2007-05-26 04:55:17.125 146 12364.42 112.10 55475.22 88888.00 2007-05-26 04:55:17.250 146 12364.35 112.05 55475.22 88888.00 2007-05-26 04:55:17.375 146 12364.42 112.05 55475.22 88888.00 2007-05-26 04:55:17.500 146 12364.45 112.00 55475.22 88888.00 2007-05-26 04:55:17.625 146 12364.40 111.97 55475.20 88888.00 2007-05-26 04:55:17.750 146 12364.40 111.97 55475.20 88888.00 2007-05-26 04:55:17.875 146 12364.40 111.92 55475.22 88888.00 2007-05-26 04:55:18.000 146 12364.45 111.90 55475.20 88888.00 2007-05-26 04:55:18.125 146 12364.48 111.90 55475.18 88888.00 2007-05-26 04:55:18.250 146 12364.48 111.85 55475.22 88888.00 2007-05-26 04:55:18.375 146 12364.50 111.85 55475.22 88888.00 2007-05-26 04:55:18.500 146 12364.50 111.85 55475.18 88888.00 2007-05-26 04:55:18.625 146 12364.58 111.78 55475.15 88888.00 2007-05-26 04:55:18.750 146 12364.60 111.78 55475.18 88888.00 2007-05-26 04:55:18.875 146 12364.52 111.80 55475.20 88888.00 2007-05-26 04:55:19.000 146 12364.48 111.80 55475.20 88888.00 2007-05-26 04:55:19.125 146 12364.40 111.67 55475.15 88888.00 2007-05-26 04:55:19.250 146 12364.38 111.62 55475.12 88888.00 2007-05-26 04:55:19.375 146 12364.42 111.70 55475.12 88888.00 2007-05-26 04:55:19.500 146 12364.40 111.70 55475.18 88888.00 2007-05-26 04:55:19.625 146 12364.42 111.65 55475.18 88888.00 2007-05-26 04:55:19.750 146 12364.38 111.60 55475.15 88888.00 2007-05-26 04:55:19.875 146 12364.40 111.60 55475.12 88888.00 2007-05-26 04:55:20.000 146 12364.38 111.58 55475.15 88888.00 2007-05-26 04:55:20.125 146 12364.33 111.50 55475.12 88888.00 2007-05-26 04:55:20.250 146 12364.40 111.53 55475.12 88888.00 2007-05-26 04:55:20.375 146 12364.48 111.55 55475.18 88888.00 2007-05-26 04:55:20.500 146 12364.50 111.58 55475.20 88888.00 2007-05-26 04:55:20.625 146 12364.52 111.55 55475.20 88888.00 2007-05-26 04:55:20.750 146 12364.52 111.53 55475.18 88888.00 2007-05-26 04:55:20.875 146 12364.40 111.42 55475.12 88888.00 2007-05-26 04:55:21.000 146 12364.40 111.42 55475.15 88888.00 2007-05-26 04:55:21.125 146 12364.48 111.40 55475.15 88888.00 2007-05-26 04:55:21.250 146 12364.48 111.45 55475.18 88888.00 2007-05-26 04:55:21.375 146 12364.48 111.42 55475.18 88888.00 2007-05-26 04:55:21.500 146 12364.38 111.38 55475.15 88888.00 2007-05-26 04:55:21.625 146 12364.40 111.35 55475.15 88888.00 2007-05-26 04:55:21.750 146 12364.50 111.33 55475.15 88888.00 2007-05-26 04:55:21.875 146 12364.58 111.35 55475.12 88888.00 2007-05-26 04:55:22.000 146 12364.55 111.33 55475.12 88888.00 2007-05-26 04:55:22.125 146 12364.58 111.35 55475.12 88888.00 2007-05-26 04:55:22.250 146 12364.58 111.35 55475.18 88888.00 2007-05-26 04:55:22.375 146 12364.50 111.33 55475.12 88888.00 2007-05-26 04:55:22.500 146 12364.50 111.25 55475.10 88888.00 2007-05-26 04:55:22.625 146 12364.50 111.25 55475.12 88888.00 2007-05-26 04:55:22.750 146 12364.58 111.28 55475.12 88888.00 2007-05-26 04:55:22.875 146 12364.55 111.22 55475.12 88888.00 2007-05-26 04:55:23.000 146 12364.48 111.20 55475.10 88888.00 2007-05-26 04:55:23.125 146 12364.45 111.10 55475.10 88888.00 2007-05-26 04:55:23.250 146 12364.42 111.10 55475.05 88888.00 2007-05-26 04:55:23.375 146 12364.45 111.10 55475.05 88888.00 2007-05-26 04:55:23.500 146 12364.42 111.10 55475.05 88888.00 2007-05-26 04:55:23.625 146 12364.48 111.12 55475.07 88888.00 2007-05-26 04:55:23.750 146 12364.55 111.17 55475.10 88888.00 2007-05-26 04:55:23.875 146 12364.58 111.12 55475.10 88888.00 2007-05-26 04:55:24.000 146 12364.58 111.10 55475.07 88888.00 2007-05-26 04:55:24.125 146 12364.58 111.08 55475.05 88888.00 2007-05-26 04:55:24.250 146 12364.55 111.05 55475.07 88888.00 2007-05-26 04:55:24.375 146 12364.62 111.08 55475.07 88888.00 2007-05-26 04:55:24.500 146 12364.62 111.03 55475.07 88888.00 2007-05-26 04:55:24.625 146 12364.58 111.00 55475.05 88888.00 2007-05-26 04:55:24.750 146 12364.62 111.00 55475.07 88888.00 2007-05-26 04:55:24.875 146 12364.62 110.97 55475.07 88888.00 2007-05-26 04:55:25.000 146 12364.58 110.92 55475.07 88888.00 2007-05-26 04:55:25.125 146 12364.58 110.92 55475.10 88888.00 2007-05-26 04:55:25.250 146 12364.58 110.90 55475.10 88888.00 2007-05-26 04:55:25.375 146 12364.58 110.92 55475.10 88888.00 2007-05-26 04:55:25.500 146 12364.55 110.88 55475.10 88888.00 2007-05-26 04:55:25.625 146 12364.55 110.88 55475.10 88888.00 2007-05-26 04:55:25.750 146 12364.65 110.80 55475.10 88888.00 2007-05-26 04:55:25.875 146 12364.67 110.78 55475.05 88888.00 2007-05-26 04:55:26.000 146 12364.62 110.75 55475.03 88888.00 2007-05-26 04:55:26.125 146 12364.58 110.75 55475.00 88888.00 2007-05-26 04:55:26.250 146 12364.55 110.78 55475.03 88888.00 2007-05-26 04:55:26.375 146 12364.67 110.80 55475.05 88888.00 2007-05-26 04:55:26.500 146 12364.67 110.75 55475.03 88888.00 2007-05-26 04:55:26.625 146 12364.62 110.72 55475.03 88888.00 2007-05-26 04:55:26.750 146 12364.58 110.65 55475.00 88888.00 2007-05-26 04:55:26.875 146 12364.62 110.65 55475.03 88888.00 2007-05-26 04:55:27.000 146 12364.73 110.65 55475.00 88888.00 2007-05-26 04:55:27.125 146 12364.67 110.62 55475.00 88888.00 2007-05-26 04:55:27.250 146 12364.73 110.65 55475.03 88888.00 2007-05-26 04:55:27.375 146 12364.77 110.62 55475.05 88888.00 2007-05-26 04:55:27.500 146 12364.67 110.55 55475.05 88888.00 2007-05-26 04:55:27.625 146 12364.62 110.53 55475.03 88888.00 2007-05-26 04:55:27.750 146 12364.62 110.55 55475.03 88888.00 2007-05-26 04:55:27.875 146 12364.65 110.53 55475.03 88888.00 2007-05-26 04:55:28.000 146 12364.62 110.47 55475.00 88888.00 2007-05-26 04:55:28.125 146 12364.80 110.45 55474.97 88888.00 2007-05-26 04:55:28.250 146 12364.83 110.50 55475.03 88888.00 2007-05-26 04:55:28.375 146 12364.80 110.47 55475.03 88888.00 2007-05-26 04:55:28.500 146 12364.73 110.42 55475.03 88888.00 2007-05-26 04:55:28.625 146 12364.73 110.40 55475.03 88888.00 2007-05-26 04:55:28.750 146 12364.77 110.40 55475.05 88888.00 2007-05-26 04:55:28.875 146 12364.77 110.38 55475.05 88888.00 2007-05-26 04:55:29.000 146 12364.83 110.42 55475.05 88888.00 2007-05-26 04:55:29.125 146 12364.77 110.35 55475.03 88888.00 2007-05-26 04:55:29.250 146 12364.70 110.30 55475.03 88888.00 2007-05-26 04:55:29.375 146 12364.75 110.33 55475.03 88888.00 2007-05-26 04:55:29.500 146 12364.83 110.33 55475.05 88888.00 2007-05-26 04:55:29.625 146 12364.88 110.30 55475.03 88888.00 2007-05-26 04:55:29.750 146 12364.90 110.30 55475.00 88888.00 2007-05-26 04:55:29.875 146 12364.83 110.25 55475.00 88888.00 2007-05-26 04:55:30.000 146 12364.83 110.22 55475.03 88888.00 2007-05-26 04:55:30.125 146 12364.80 110.17 55475.03 88888.00 2007-05-26 04:55:30.250 146 12364.80 110.12 55475.00 88888.00 2007-05-26 04:55:30.375 146 12364.85 110.20 55475.00 88888.00 2007-05-26 04:55:30.500 146 12364.80 110.20 55474.97 88888.00 2007-05-26 04:55:30.625 146 12364.80 110.17 55474.95 88888.00 2007-05-26 04:55:30.750 146 12364.77 110.15 55474.97 88888.00 2007-05-26 04:55:30.875 146 12364.80 110.15 55474.97 88888.00 2007-05-26 04:55:31.000 146 12364.83 110.10 55474.95 88888.00 2007-05-26 04:55:31.125 146 12364.83 110.10 55474.95 88888.00 2007-05-26 04:55:31.250 146 12364.83 110.03 55474.97 88888.00 2007-05-26 04:55:31.375 146 12364.85 110.08 55474.97 88888.00 2007-05-26 04:55:31.500 146 12364.90 110.08 55475.00 88888.00 2007-05-26 04:55:31.625 146 12364.88 110.03 55474.95 88888.00 2007-05-26 04:55:31.750 146 12364.85 110.00 55474.90 88888.00 2007-05-26 04:55:31.875 146 12364.88 110.00 55474.93 88888.00 2007-05-26 04:55:32.000 146 12364.92 109.95 55474.90 88888.00 2007-05-26 04:55:32.125 146 12364.90 110.00 55474.90 88888.00 2007-05-26 04:55:32.250 146 12364.90 110.03 55474.95 88888.00 2007-05-26 04:55:32.375 146 12364.92 110.03 55474.95 88888.00 2007-05-26 04:55:32.500 146 12364.92 109.97 55474.95 88888.00 2007-05-26 04:55:32.625 146 12364.95 109.92 55474.93 88888.00 2007-05-26 04:55:32.750 146 12364.92 109.83 55474.88 88888.00 2007-05-26 04:55:32.875 146 12364.85 109.85 55474.90 88888.00 2007-05-26 04:55:33.000 146 12364.83 109.88 55474.93 88888.00 2007-05-26 04:55:33.125 146 12364.85 109.90 55474.95 88888.00 2007-05-26 04:55:33.250 146 12364.80 109.85 55474.95 88888.00 2007-05-26 04:55:33.375 146 12364.88 109.83 55474.90 88888.00 2007-05-26 04:55:33.500 146 12364.92 109.80 55474.90 88888.00 2007-05-26 04:55:33.625 146 12364.92 109.85 55474.97 88888.00 2007-05-26 04:55:33.750 146 12364.95 109.90 55474.97 88888.00 2007-05-26 04:55:33.875 146 12364.95 109.85 55474.93 88888.00 2007-05-26 04:55:34.000 146 12364.90 109.78 55474.88 88888.00 2007-05-26 04:55:34.125 146 12364.88 109.78 55474.85 88888.00 2007-05-26 04:55:34.250 146 12364.90 109.78 55474.93 88888.00 2007-05-26 04:55:34.375 146 12364.95 109.80 55474.95 88888.00 2007-05-26 04:55:34.500 146 12365.02 109.80 55475.00 88888.00 2007-05-26 04:55:34.625 146 12365.05 109.80 55474.95 88888.00 2007-05-26 04:55:34.750 146 12365.05 109.80 55474.95 88888.00 2007-05-26 04:55:34.875 146 12365.00 109.75 55474.97 88888.00 2007-05-26 04:55:35.000 146 12364.98 109.78 55474.95 88888.00 2007-05-26 04:55:35.125 146 12364.95 109.78 55474.95 88888.00 2007-05-26 04:55:35.250 146 12365.00 109.67 55474.93 88888.00 2007-05-26 04:55:35.375 146 12364.95 109.72 55474.90 88888.00 2007-05-26 04:55:35.500 146 12364.90 109.75 55474.88 88888.00 2007-05-26 04:55:35.625 146 12364.85 109.70 55474.88 88888.00 2007-05-26 04:55:35.750 146 12364.83 109.72 55474.88 88888.00 2007-05-26 04:55:35.875 146 12364.83 109.67 55474.85 88888.00 2007-05-26 04:55:36.000 146 12364.90 109.67 55474.85 88888.00 2007-05-26 04:55:36.125 146 12364.90 109.67 55474.85 88888.00 2007-05-26 04:55:36.250 146 12364.88 109.70 55474.85 88888.00 2007-05-26 04:55:36.375 146 12364.90 109.65 55474.85 88888.00 2007-05-26 04:55:36.500 146 12364.92 109.62 55474.88 88888.00 2007-05-26 04:55:36.625 146 12365.02 109.70 55474.93 88888.00 2007-05-26 04:55:36.750 146 12365.08 109.72 55474.93 88888.00 2007-05-26 04:55:36.875 146 12365.02 109.70 55474.90 88888.00 2007-05-26 04:55:37.000 146 12365.02 109.67 55474.90 88888.00 2007-05-26 04:55:37.125 146 12365.02 109.72 55474.95 88888.00 2007-05-26 04:55:37.250 146 12365.02 109.75 55474.95 88888.00 2007-05-26 04:55:37.375 146 12365.00 109.75 55474.90 88888.00 2007-05-26 04:55:37.500 146 12365.02 109.67 55474.90 88888.00 2007-05-26 04:55:37.625 146 12365.08 109.65 55474.93 88888.00 2007-05-26 04:55:37.750 146 12365.10 109.65 55474.93 88888.00 2007-05-26 04:55:37.875 146 12365.08 109.67 55474.93 88888.00 2007-05-26 04:55:38.000 146 12365.02 109.62 55474.93 88888.00 2007-05-26 04:55:38.125 146 12365.05 109.60 55474.88 88888.00 2007-05-26 04:55:38.250 146 12365.08 109.65 55474.90 88888.00 2007-05-26 04:55:38.375 146 12365.08 109.65 55474.93 88888.00 2007-05-26 04:55:38.500 146 12365.08 109.67 55474.93 88888.00 2007-05-26 04:55:38.625 146 12365.08 109.62 55474.93 88888.00 2007-05-26 04:55:38.750 146 12365.10 109.60 55474.93 88888.00 2007-05-26 04:55:38.875 146 12365.12 109.58 55474.90 88888.00 2007-05-26 04:55:39.000 146 12365.17 109.60 55474.90 88888.00 2007-05-26 04:55:39.125 146 12365.23 109.62 55474.90 88888.00 2007-05-26 04:55:39.250 146 12365.08 109.55 55474.85 88888.00 2007-05-26 04:55:39.375 146 12365.08 109.58 55474.82 88888.00 2007-05-26 04:55:39.500 146 12365.12 109.62 55474.85 88888.00 2007-05-26 04:55:39.625 146 12365.20 109.67 55474.88 88888.00 2007-05-26 04:55:39.750 146 12365.15 109.65 55474.85 88888.00 2007-05-26 04:55:39.875 146 12365.20 109.65 55474.88 88888.00 2007-05-26 04:55:40.000 146 12365.25 109.65 55474.85 88888.00 2007-05-26 04:55:40.125 146 12365.23 109.65 55474.82 88888.00 2007-05-26 04:55:40.250 146 12365.20 109.67 55474.85 88888.00 2007-05-26 04:55:40.375 146 12365.27 109.70 55474.88 88888.00 2007-05-26 04:55:40.500 146 12365.33 109.67 55474.88 88888.00 2007-05-26 04:55:40.625 146 12365.33 109.70 55474.85 88888.00 2007-05-26 04:55:40.750 146 12365.23 109.65 55474.82 88888.00 2007-05-26 04:55:40.875 146 12365.20 109.60 55474.80 88888.00 2007-05-26 04:55:41.000 146 12365.27 109.62 55474.78 88888.00 2007-05-26 04:55:41.125 146 12365.33 109.67 55474.82 88888.00 2007-05-26 04:55:41.250 146 12365.27 109.67 55474.82 88888.00 2007-05-26 04:55:41.375 146 12365.25 109.62 55474.82 88888.00 2007-05-26 04:55:41.500 146 12365.30 109.67 55474.85 88888.00 2007-05-26 04:55:41.625 146 12365.38 109.72 55474.90 88888.00 2007-05-26 04:55:41.750 146 12365.30 109.67 55474.88 88888.00 2007-05-26 04:55:41.875 146 12365.17 109.60 55474.82 88888.00 2007-05-26 04:55:42.000 146 12365.10 109.55 55474.82 88888.00 2007-05-26 04:55:42.125 146 12365.20 109.62 55474.85 88888.00 2007-05-26 04:55:42.250 146 12365.23 109.62 55474.82 88888.00 2007-05-26 04:55:42.375 146 12365.27 109.62 55474.80 88888.00 2007-05-26 04:55:42.500 146 12365.33 109.62 55474.82 88888.00 2007-05-26 04:55:42.625 146 12365.25 109.65 55474.82 88888.00 2007-05-26 04:55:42.750 146 12365.23 109.65 55474.80 88888.00 2007-05-26 04:55:42.875 146 12365.25 109.62 55474.78 88888.00 2007-05-26 04:55:43.000 146 12365.25 109.62 55474.80 88888.00 2007-05-26 04:55:43.125 146 12365.23 109.55 55474.85 88888.00 2007-05-26 04:55:43.250 146 12365.33 109.58 55474.88 88888.00 2007-05-26 04:55:43.375 146 12365.40 109.65 55474.88 88888.00 2007-05-26 04:55:43.500 146 12365.38 109.65 55474.88 88888.00 2007-05-26 04:55:43.625 146 12365.33 109.60 55474.88 88888.00 2007-05-26 04:55:43.750 146 12365.27 109.58 55474.82 88888.00 2007-05-26 04:55:43.875 146 12365.27 109.55 55474.82 88888.00 2007-05-26 04:55:44.000 146 12365.33 109.62 55474.82 88888.00 2007-05-26 04:55:44.125 146 12365.38 109.62 55474.88 88888.00 2007-05-26 04:55:44.250 146 12365.42 109.67 55474.90 88888.00 2007-05-26 04:55:44.375 146 12365.50 109.70 55474.90 88888.00 2007-05-26 04:55:44.500 146 12365.52 109.70 55474.88 88888.00 2007-05-26 04:55:44.625 146 12365.52 109.70 55474.82 88888.00 2007-05-26 04:55:44.750 146 12365.55 109.67 55474.85 88888.00 2007-05-26 04:55:44.875 146 12365.55 109.62 55474.88 88888.00 2007-05-26 04:55:45.000 146 12365.50 109.65 55474.85 88888.00 2007-05-26 04:55:45.125 146 12365.45 109.62 55474.82 88888.00 2007-05-26 04:55:45.250 146 12365.48 109.60 55474.82 88888.00 2007-05-26 04:55:45.375 146 12365.52 109.65 55474.85 88888.00 2007-05-26 04:55:45.500 146 12365.62 109.65 55474.85 88888.00 2007-05-26 04:55:45.625 146 12365.62 109.67 55474.82 88888.00 2007-05-26 04:55:45.750 146 12365.60 109.72 55474.80 88888.00 2007-05-26 04:55:45.875 146 12365.52 109.72 55474.80 88888.00 2007-05-26 04:55:46.000 146 12365.58 109.72 55474.80 88888.00 2007-05-26 04:55:46.125 146 12365.70 109.72 55474.82 88888.00 2007-05-26 04:55:46.250 146 12365.60 109.70 55474.82 88888.00 2007-05-26 04:55:46.375 146 12365.48 109.67 55474.80 88888.00 2007-05-26 04:55:46.500 146 12365.50 109.65 55474.80 88888.00 2007-05-26 04:55:46.625 146 12365.52 109.67 55474.80 88888.00 2007-05-26 04:55:46.750 146 12365.62 109.72 55474.80 88888.00 2007-05-26 04:55:46.875 146 12365.70 109.78 55474.80 88888.00 2007-05-26 04:55:47.000 146 12365.73 109.80 55474.80 88888.00 2007-05-26 04:55:47.125 146 12365.77 109.80 55474.85 88888.00 2007-05-26 04:55:47.250 146 12365.75 109.75 55474.82 88888.00 2007-05-26 04:55:47.375 146 12365.73 109.75 55474.80 88888.00 2007-05-26 04:55:47.500 146 12365.80 109.72 55474.80 88888.00 2007-05-26 04:55:47.625 146 12365.85 109.72 55474.80 88888.00 2007-05-26 04:55:47.750 146 12365.80 109.75 55474.80 88888.00 2007-05-26 04:55:47.875 146 12365.80 109.78 55474.78 88888.00 2007-05-26 04:55:48.000 146 12365.83 109.80 55474.80 88888.00 2007-05-26 04:55:48.125 146 12365.83 109.72 55474.80 88888.00 2007-05-26 04:55:48.250 146 12365.80 109.75 55474.80 88888.00 2007-05-26 04:55:48.375 146 12365.83 109.72 55474.78 88888.00 2007-05-26 04:55:48.500 146 12365.83 109.72 55474.78 88888.00 2007-05-26 04:55:48.625 146 12365.90 109.75 55474.82 88888.00 2007-05-26 04:55:48.750 146 12365.98 109.72 55474.80 88888.00 2007-05-26 04:55:48.875 146 12365.98 109.72 55474.82 88888.00 2007-05-26 04:55:49.000 146 12366.00 109.75 55474.80 88888.00 2007-05-26 04:55:49.125 146 12366.00 109.75 55474.78 88888.00 2007-05-26 04:55:49.250 146 12365.95 109.75 55474.75 88888.00 2007-05-26 04:55:49.375 146 12365.90 109.78 55474.78 88888.00 2007-05-26 04:55:49.500 146 12365.90 109.78 55474.78 88888.00 2007-05-26 04:55:49.625 146 12365.98 109.75 55474.80 88888.00 2007-05-26 04:55:49.750 146 12366.00 109.80 55474.80 88888.00 2007-05-26 04:55:49.875 146 12366.00 109.80 55474.82 88888.00 2007-05-26 04:55:50.000 146 12366.02 109.80 55474.78 88888.00 2007-05-26 04:55:50.125 146 12366.05 109.80 55474.78 88888.00 2007-05-26 04:55:50.250 146 12365.95 109.80 55474.82 88888.00 2007-05-26 04:55:50.375 146 12365.92 109.80 55474.80 88888.00 2007-05-26 04:55:50.500 146 12366.02 109.78 55474.82 88888.00 2007-05-26 04:55:50.625 146 12366.05 109.80 55474.82 88888.00 2007-05-26 04:55:50.750 146 12366.05 109.83 55474.82 88888.00 2007-05-26 04:55:50.875 146 12366.08 109.83 55474.85 88888.00 2007-05-26 04:55:51.000 146 12366.02 109.78 55474.82 88888.00 2007-05-26 04:55:51.125 146 12366.05 109.75 55474.85 88888.00 2007-05-26 04:55:51.250 146 12366.02 109.80 55474.85 88888.00 2007-05-26 04:55:51.375 146 12366.02 109.83 55474.80 88888.00 2007-05-26 04:55:51.500 146 12366.05 109.80 55474.85 88888.00 2007-05-26 04:55:51.625 146 12366.08 109.75 55474.85 88888.00 2007-05-26 04:55:51.750 146 12366.10 109.72 55474.85 88888.00 2007-05-26 04:55:51.875 146 12366.12 109.75 55474.85 88888.00 2007-05-26 04:55:52.000 146 12366.10 109.75 55474.85 88888.00 2007-05-26 04:55:52.125 146 12366.12 109.78 55474.85 88888.00 2007-05-26 04:55:52.250 146 12366.12 109.75 55474.85 88888.00 2007-05-26 04:55:52.375 146 12366.15 109.75 55474.85 88888.00 2007-05-26 04:55:52.500 146 12366.17 109.78 55474.85 88888.00 2007-05-26 04:55:52.625 146 12366.17 109.75 55474.82 88888.00 2007-05-26 04:55:52.750 146 12366.17 109.75 55474.85 88888.00 2007-05-26 04:55:52.875 146 12366.23 109.72 55474.88 88888.00 2007-05-26 04:55:53.000 146 12366.17 109.70 55474.80 88888.00 2007-05-26 04:55:53.125 146 12366.10 109.72 55474.82 88888.00 2007-05-26 04:55:53.250 146 12366.17 109.80 55474.88 88888.00 2007-05-26 04:55:53.375 146 12366.27 109.78 55474.88 88888.00 2007-05-26 04:55:53.500 146 12366.27 109.75 55474.85 88888.00 2007-05-26 04:55:53.625 146 12366.20 109.70 55474.82 88888.00 2007-05-26 04:55:53.750 146 12366.25 109.72 55474.85 88888.00 2007-05-26 04:55:53.875 146 12366.30 109.78 55474.90 88888.00 2007-05-26 04:55:54.000 146 12366.23 109.78 55474.90 88888.00 2007-05-26 04:55:54.125 146 12366.25 109.80 55474.90 88888.00 2007-05-26 04:55:54.250 146 12366.33 109.85 55474.93 88888.00 2007-05-26 04:55:54.375 146 12366.40 109.85 55474.93 88888.00 2007-05-26 04:55:54.500 146 12366.38 109.75 55474.90 88888.00 2007-05-26 04:55:54.625 146 12366.38 109.75 55474.90 88888.00 2007-05-26 04:55:54.750 146 12366.42 109.72 55474.90 88888.00 2007-05-26 04:55:54.875 146 12366.35 109.72 55474.88 88888.00 2007-05-26 04:55:55.000 146 12366.35 109.70 55474.88 88888.00 2007-05-26 04:55:55.125 146 12366.42 109.72 55474.93 88888.00 2007-05-26 04:55:55.250 146 12366.50 109.78 55474.95 88888.00 2007-05-26 04:55:55.375 146 12366.50 109.78 55474.95 88888.00 2007-05-26 04:55:55.500 146 12366.45 109.72 55474.90 88888.00 2007-05-26 04:55:55.625 146 12366.45 109.72 55474.90 88888.00 2007-05-26 04:55:55.750 146 12366.48 109.72 55474.93 88888.00 2007-05-26 04:55:55.875 146 12366.52 109.72 55474.90 88888.00 2007-05-26 04:55:56.000 146 12366.60 109.70 55474.90 88888.00 2007-05-26 04:55:56.125 146 12366.62 109.70 55474.88 88888.00 2007-05-26 04:55:56.250 146 12366.55 109.67 55474.90 88888.00 2007-05-26 04:55:56.375 146 12366.62 109.75 55474.93 88888.00 2007-05-26 04:55:56.500 146 12366.60 109.78 55474.93 88888.00 2007-05-26 04:55:56.625 146 12366.67 109.80 55474.95 88888.00 2007-05-26 04:55:56.750 146 12366.65 109.72 55474.93 88888.00 2007-05-26 04:55:56.875 146 12366.62 109.70 55474.90 88888.00 2007-05-26 04:55:57.000 146 12366.58 109.67 55474.90 88888.00 2007-05-26 04:55:57.125 146 12366.60 109.70 55474.93 88888.00 2007-05-26 04:55:57.250 146 12366.62 109.70 55474.95 88888.00 2007-05-26 04:55:57.375 146 12366.70 109.72 55474.97 88888.00 2007-05-26 04:55:57.500 146 12366.73 109.78 55475.00 88888.00 2007-05-26 04:55:57.625 146 12366.65 109.75 55474.97 88888.00 2007-05-26 04:55:57.750 146 12366.60 109.72 55474.97 88888.00 2007-05-26 04:55:57.875 146 12366.55 109.75 55474.97 88888.00 2007-05-26 04:55:58.000 146 12366.55 109.72 55475.00 88888.00 2007-05-26 04:55:58.125 146 12366.60 109.70 55474.97 88888.00 2007-05-26 04:55:58.250 146 12366.60 109.70 55474.97 88888.00 2007-05-26 04:55:58.375 146 12366.58 109.70 55474.97 88888.00 2007-05-26 04:55:58.500 146 12366.62 109.75 55475.00 88888.00 2007-05-26 04:55:58.625 146 12366.65 109.78 55475.03 88888.00 2007-05-26 04:55:58.750 146 12366.62 109.80 55475.03 88888.00 2007-05-26 04:55:58.875 146 12366.60 109.75 55475.03 88888.00 2007-05-26 04:55:59.000 146 12366.67 109.75 55475.00 88888.00 2007-05-26 04:55:59.125 146 12366.70 109.72 55475.03 88888.00 2007-05-26 04:55:59.250 146 12366.67 109.72 55475.05 88888.00 2007-05-26 04:55:59.375 146 12366.65 109.75 55475.05 88888.00 2007-05-26 04:55:59.500 146 12366.62 109.75 55475.05 88888.00 2007-05-26 04:55:59.625 146 12366.60 109.78 55475.05 88888.00 2007-05-26 04:55:59.750 146 12366.65 109.80 55475.07 88888.00 2007-05-26 04:55:59.875 146 12366.62 109.78 55475.10 88888.00 2007-05-26 04:56:00.000 146 12366.67 109.75 55475.10 88888.00 2007-05-26 04:56:00.125 146 12366.73 109.72 55475.07 88888.00 2007-05-26 04:56:00.250 146 12366.62 109.67 55475.03 88888.00 2007-05-26 04:56:00.375 146 12366.58 109.70 55475.00 88888.00 2007-05-26 04:56:00.500 146 12366.58 109.72 55475.05 88888.00 2007-05-26 04:56:00.625 146 12366.67 109.72 55475.05 88888.00 2007-05-26 04:56:00.750 146 12366.70 109.78 55475.07 88888.00 2007-05-26 04:56:00.875 146 12366.75 109.72 55475.07 88888.00 2007-05-26 04:56:01.000 146 12366.77 109.70 55475.07 88888.00 2007-05-26 04:56:01.125 146 12366.73 109.70 55475.10 88888.00 2007-05-26 04:56:01.250 146 12366.73 109.72 55475.12 88888.00 2007-05-26 04:56:01.375 146 12366.77 109.70 55475.15 88888.00 2007-05-26 04:56:01.500 146 12366.83 109.70 55475.12 88888.00 2007-05-26 04:56:01.625 146 12366.83 109.72 55475.18 88888.00 2007-05-26 04:56:01.750 146 12366.80 109.75 55475.12 88888.00 2007-05-26 04:56:01.875 146 12366.77 109.75 55475.12 88888.00 2007-05-26 04:56:02.000 146 12366.88 109.72 55475.15 88888.00 2007-05-26 04:56:02.125 146 12366.90 109.72 55475.15 88888.00 2007-05-26 04:56:02.250 146 12366.88 109.70 55475.18 88888.00 2007-05-26 04:56:02.375 146 12366.90 109.75 55475.18 88888.00 2007-05-26 04:56:02.500 146 12366.88 109.70 55475.15 88888.00 2007-05-26 04:56:02.625 146 12366.85 109.67 55475.10 88888.00 2007-05-26 04:56:02.750 146 12366.85 109.70 55475.12 88888.00 2007-05-26 04:56:02.875 146 12366.90 109.72 55475.15 88888.00 2007-05-26 04:56:03.000 146 12366.90 109.70 55475.18 88888.00 2007-05-26 04:56:03.125 146 12366.92 109.72 55475.18 88888.00 2007-05-26 04:56:03.250 146 12367.02 109.72 55475.20 88888.00 2007-05-26 04:56:03.375 146 12367.02 109.67 55475.18 88888.00 2007-05-26 04:56:03.500 146 12366.98 109.67 55475.18 88888.00 2007-05-26 04:56:03.625 146 12367.05 109.72 55475.20 88888.00 2007-05-26 04:56:03.750 146 12367.05 109.70 55475.20 88888.00 2007-05-26 04:56:03.875 146 12367.00 109.75 55475.22 88888.00 2007-05-26 04:56:04.000 146 12367.05 109.75 55475.20 88888.00 2007-05-26 04:56:04.125 146 12367.08 109.72 55475.18 88888.00 2007-05-26 04:56:04.250 146 12367.00 109.65 55475.18 88888.00 2007-05-26 04:56:04.375 146 12367.05 109.70 55475.20 88888.00 2007-05-26 04:56:04.500 146 12367.15 109.75 55475.22 88888.00 2007-05-26 04:56:04.625 146 12367.15 109.72 55475.22 88888.00 2007-05-26 04:56:04.750 146 12367.15 109.78 55475.20 88888.00 2007-05-26 04:56:04.875 146 12367.15 109.80 55475.22 88888.00 2007-05-26 04:56:05.000 146 12367.20 109.83 55475.22 88888.00 2007-05-26 04:56:05.125 146 12367.12 109.75 55475.25 88888.00 2007-05-26 04:56:05.250 146 12367.10 109.70 55475.28 88888.00 2007-05-26 04:56:05.375 146 12367.10 109.67 55475.25 88888.00 2007-05-26 04:56:05.500 146 12367.10 109.70 55475.25 88888.00 2007-05-26 04:56:05.625 146 12367.15 109.72 55475.28 88888.00 2007-05-26 04:56:05.750 146 12367.23 109.70 55475.30 88888.00 2007-05-26 04:56:05.875 146 12367.25 109.70 55475.30 88888.00 2007-05-26 04:56:06.000 146 12367.20 109.72 55475.30 88888.00 2007-05-26 04:56:06.125 146 12367.12 109.70 55475.30 88888.00 2007-05-26 04:56:06.250 146 12367.10 109.70 55475.28 88888.00 2007-05-26 04:56:06.375 146 12367.25 109.70 55475.30 88888.00 2007-05-26 04:56:06.500 146 12367.27 109.70 55475.30 88888.00 2007-05-26 04:56:06.625 146 12367.25 109.67 55475.32 88888.00 2007-05-26 04:56:06.750 146 12367.20 109.70 55475.32 88888.00 2007-05-26 04:56:06.875 146 12367.23 109.70 55475.32 88888.00 2007-05-26 04:56:07.000 146 12367.23 109.70 55475.32 88888.00 2007-05-26 04:56:07.125 146 12367.25 109.72 55475.35 88888.00 2007-05-26 04:56:07.250 146 12367.25 109.78 55475.35 88888.00 2007-05-26 04:56:07.375 146 12367.25 109.78 55475.38 88888.00 2007-05-26 04:56:07.500 146 12367.20 109.72 55475.38 88888.00 2007-05-26 04:56:07.625 146 12367.15 109.67 55475.40 88888.00 2007-05-26 04:56:07.750 146 12367.17 109.70 55475.40 88888.00 2007-05-26 04:56:07.875 146 12367.17 109.67 55475.40 88888.00 2007-05-26 04:56:08.000 146 12367.17 109.62 55475.40 88888.00 2007-05-26 04:56:08.125 146 12367.17 109.70 55475.43 88888.00 2007-05-26 04:56:08.250 146 12367.15 109.72 55475.45 88888.00 2007-05-26 04:56:08.375 146 12367.15 109.72 55475.43 88888.00 2007-05-26 04:56:08.500 146 12367.12 109.67 55475.43 88888.00 2007-05-26 04:56:08.625 146 12367.15 109.67 55475.40 88888.00 2007-05-26 04:56:08.750 146 12367.20 109.70 55475.43 88888.00 2007-05-26 04:56:08.875 146 12367.20 109.67 55475.40 88888.00 2007-05-26 04:56:09.000 146 12367.20 109.67 55475.38 88888.00 2007-05-26 04:56:09.125 146 12367.25 109.67 55475.43 88888.00 2007-05-26 04:56:09.250 146 12367.23 109.62 55475.45 88888.00 2007-05-26 04:56:09.375 146 12367.27 109.70 55475.45 88888.00 2007-05-26 04:56:09.500 146 12367.30 109.70 55475.43 88888.00 2007-05-26 04:56:09.625 146 12367.20 109.70 55475.43 88888.00 2007-05-26 04:56:09.750 146 12367.20 109.72 55475.45 88888.00 2007-05-26 04:56:09.875 146 12367.27 109.70 55475.47 88888.00 2007-05-26 04:56:10.000 146 12367.27 109.65 55475.43 88888.00 2007-05-26 04:56:10.125 146 12367.27 109.62 55475.40 88888.00 2007-05-26 04:56:10.250 146 12367.30 109.62 55475.40 88888.00 2007-05-26 04:56:10.375 146 12367.33 109.62 55475.43 88888.00 2007-05-26 04:56:10.500 146 12367.33 109.67 55475.45 88888.00 2007-05-26 04:56:10.625 146 12367.33 109.72 55475.47 88888.00 2007-05-26 04:56:10.750 146 12367.35 109.72 55475.53 88888.00 2007-05-26 04:56:10.875 146 12367.25 109.67 55475.47 88888.00 2007-05-26 04:56:11.000 146 12367.20 109.67 55475.47 88888.00 2007-05-26 04:56:11.125 146 12367.17 109.65 55475.50 88888.00 2007-05-26 04:56:11.250 146 12367.20 109.65 55475.53 88888.00 2007-05-26 04:56:11.375 146 12367.17 109.65 55475.53 88888.00 2007-05-26 04:56:11.500 146 12367.20 109.67 55475.60 88888.00 2007-05-26 04:56:11.625 146 12367.23 109.70 55475.57 88888.00 2007-05-26 04:56:11.750 146 12367.20 109.67 55475.57 88888.00 2007-05-26 04:56:11.875 146 12367.27 109.70 55475.60 88888.00 2007-05-26 04:56:12.000 146 12367.33 109.70 55475.55 88888.00 2007-05-26 04:56:12.125 146 12367.30 109.67 55475.60 88888.00 2007-05-26 04:56:12.250 146 12367.25 109.67 55475.60 88888.00 2007-05-26 04:56:12.375 146 12367.23 109.70 55475.57 88888.00 2007-05-26 04:56:12.500 146 12367.33 109.70 55475.57 88888.00 2007-05-26 04:56:12.625 146 12367.35 109.70 55475.60 88888.00 2007-05-26 04:56:12.750 146 12367.25 109.70 55475.62 88888.00 2007-05-26 04:56:12.875 146 12367.23 109.65 55475.62 88888.00 2007-05-26 04:56:13.000 146 12367.27 109.67 55475.62 88888.00 2007-05-26 04:56:13.125 146 12367.27 109.70 55475.65 88888.00 2007-05-26 04:56:13.250 146 12367.23 109.67 55475.68 88888.00 2007-05-26 04:56:13.375 146 12367.23 109.65 55475.70 88888.00 2007-05-26 04:56:13.500 146 12367.25 109.70 55475.68 88888.00 2007-05-26 04:56:13.625 146 12367.25 109.72 55475.70 88888.00 2007-05-26 04:56:13.750 146 12367.23 109.67 55475.70 88888.00 2007-05-26 04:56:13.875 146 12367.12 109.58 55475.68 88888.00 2007-05-26 04:56:14.000 146 12367.05 109.55 55475.65 88888.00 2007-05-26 04:56:14.125 146 12367.10 109.60 55475.70 88888.00 2007-05-26 04:56:14.250 146 12367.10 109.62 55475.68 88888.00 2007-05-26 04:56:14.375 146 12367.15 109.62 55475.68 88888.00 2007-05-26 04:56:14.500 146 12367.17 109.62 55475.68 88888.00 2007-05-26 04:56:14.625 146 12367.15 109.62 55475.68 88888.00 2007-05-26 04:56:14.750 146 12367.05 109.60 55475.68 88888.00 2007-05-26 04:56:14.875 146 12367.05 109.62 55475.68 88888.00 2007-05-26 04:56:15.000 146 12367.05 109.62 55475.68 88888.00 2007-05-26 04:56:15.125 146 12367.12 109.65 55475.75 88888.00 2007-05-26 04:56:15.250 146 12367.20 109.65 55475.78 88888.00 2007-05-26 04:56:15.375 146 12367.17 109.62 55475.78 88888.00 2007-05-26 04:56:15.500 146 12367.10 109.60 55475.72 88888.00 2007-05-26 04:56:15.625 146 12367.10 109.62 55475.75 88888.00 2007-05-26 04:56:15.750 146 12367.15 109.67 55475.75 88888.00 2007-05-26 04:56:15.875 146 12367.17 109.65 55475.78 88888.00 2007-05-26 04:56:16.000 146 12367.15 109.62 55475.78 88888.00 2007-05-26 04:56:16.125 146 12367.10 109.65 55475.82 88888.00 2007-05-26 04:56:16.250 146 12367.08 109.62 55475.82 88888.00 2007-05-26 04:56:16.375 146 12367.15 109.62 55475.82 88888.00 2007-05-26 04:56:16.500 146 12367.17 109.65 55475.82 88888.00 2007-05-26 04:56:16.625 146 12367.12 109.62 55475.82 88888.00 2007-05-26 04:56:16.750 146 12367.10 109.60 55475.82 88888.00 2007-05-26 04:56:16.875 146 12367.12 109.60 55475.82 88888.00 2007-05-26 04:56:17.000 146 12367.12 109.60 55475.80 88888.00 2007-05-26 04:56:17.125 146 12367.12 109.62 55475.82 88888.00 2007-05-26 04:56:17.250 146 12367.10 109.60 55475.85 88888.00 2007-05-26 04:56:17.375 146 12367.08 109.65 55475.85 88888.00 2007-05-26 04:56:17.500 146 12367.08 109.65 55475.88 88888.00 2007-05-26 04:56:17.625 146 12367.12 109.60 55475.88 88888.00 2007-05-26 04:56:17.750 146 12367.12 109.60 55475.88 88888.00 2007-05-26 04:56:17.875 146 12367.15 109.60 55475.90 88888.00 2007-05-26 04:56:18.000 146 12367.10 109.55 55475.93 88888.00 2007-05-26 04:56:18.125 146 12367.05 109.55 55475.93 88888.00 2007-05-26 04:56:18.250 146 12367.05 109.55 55475.90 88888.00 2007-05-26 04:56:18.375 146 12367.08 109.58 55475.90 88888.00 2007-05-26 04:56:18.500 146 12366.95 109.50 55475.88 88888.00 2007-05-26 04:56:18.625 146 12366.95 109.53 55475.88 88888.00 2007-05-26 04:56:18.750 146 12366.98 109.53 55475.90 88888.00 2007-05-26 04:56:18.875 146 12367.00 109.55 55475.90 88888.00 2007-05-26 04:56:19.000 146 12367.05 109.55 55475.90 88888.00 2007-05-26 04:56:19.125 146 12367.05 109.53 55475.93 88888.00 2007-05-26 04:56:19.250 146 12367.02 109.55 55475.93 88888.00 2007-05-26 04:56:19.375 146 12367.10 109.58 55475.93 88888.00 2007-05-26 04:56:19.500 146 12367.05 109.60 55475.95 88888.00 2007-05-26 04:56:19.625 146 12367.02 109.58 55475.97 88888.00 2007-05-26 04:56:19.750 146 12367.08 109.50 55475.95 88888.00 2007-05-26 04:56:19.875 146 12367.05 109.53 55475.95 88888.00 2007-05-26 04:56:20.000 146 12367.02 109.58 55475.95 88888.00 2007-05-26 04:56:20.125 146 12367.02 109.55 55475.97 88888.00 2007-05-26 04:56:20.250 146 12367.00 109.55 55476.00 88888.00 2007-05-26 04:56:20.375 146 12367.05 109.58 55476.03 88888.00 2007-05-26 04:56:20.500 146 12367.02 109.62 55476.05 88888.00 2007-05-26 04:56:20.625 146 12367.00 109.55 55476.05 88888.00 2007-05-26 04:56:20.750 146 12367.00 109.50 55476.05 88888.00 2007-05-26 04:56:20.875 146 12367.00 109.50 55476.03 88888.00 2007-05-26 04:56:21.000 146 12367.02 109.50 55476.00 88888.00 2007-05-26 04:56:21.125 146 12367.02 109.55 55476.05 88888.00 2007-05-26 04:56:21.250 146 12366.98 109.58 55476.05 88888.00 2007-05-26 04:56:21.375 146 12366.92 109.53 55476.03 88888.00 2007-05-26 04:56:21.500 146 12366.92 109.45 55476.00 88888.00 2007-05-26 04:56:21.625 146 12366.95 109.47 55476.03 88888.00 2007-05-26 04:56:21.750 146 12367.00 109.50 55476.05 88888.00 2007-05-26 04:56:21.875 146 12367.00 109.50 55476.10 88888.00 2007-05-26 04:56:22.000 146 12367.00 109.53 55476.10 88888.00 2007-05-26 04:56:22.125 146 12366.98 109.50 55476.10 88888.00 2007-05-26 04:56:22.250 146 12366.88 109.47 55476.07 88888.00 2007-05-26 04:56:22.375 146 12366.83 109.45 55476.07 88888.00 2007-05-26 04:56:22.500 146 12366.83 109.40 55476.05 88888.00 2007-05-26 04:56:22.625 146 12366.90 109.40 55476.10 88888.00 2007-05-26 04:56:22.750 146 12367.05 109.50 55476.15 88888.00 2007-05-26 04:56:22.875 146 12366.98 109.50 55476.12 88888.00 2007-05-26 04:56:23.000 146 12366.90 109.47 55476.07 88888.00 2007-05-26 04:56:23.125 146 12366.88 109.45 55476.12 88888.00 2007-05-26 04:56:23.250 146 12366.95 109.45 55476.15 88888.00 2007-05-26 04:56:23.375 146 12366.92 109.40 55476.12 88888.00 2007-05-26 04:56:23.500 146 12366.98 109.42 55476.12 88888.00 2007-05-26 04:56:23.625 146 12367.02 109.45 55476.15 88888.00 2007-05-26 04:56:23.750 146 12366.98 109.50 55476.20 88888.00 2007-05-26 04:56:23.875 146 12366.92 109.45 55476.15 88888.00 2007-05-26 04:56:24.000 146 12366.95 109.40 55476.18 88888.00 2007-05-26 04:56:24.125 146 12366.92 109.40 55476.18 88888.00 2007-05-26 04:56:24.250 146 12366.90 109.42 55476.20 88888.00 2007-05-26 04:56:24.375 146 12366.88 109.40 55476.22 88888.00 2007-05-26 04:56:24.500 146 12366.85 109.40 55476.20 88888.00 2007-05-26 04:56:24.625 146 12366.88 109.40 55476.20 88888.00 2007-05-26 04:56:24.750 146 12366.88 109.45 55476.22 88888.00 2007-05-26 04:56:24.875 146 12366.95 109.47 55476.25 88888.00 2007-05-26 04:56:25.000 146 12366.98 109.47 55476.22 88888.00 2007-05-26 04:56:25.125 146 12366.92 109.40 55476.20 88888.00 2007-05-26 04:56:25.250 146 12366.85 109.38 55476.22 88888.00 2007-05-26 04:56:25.375 146 12366.92 109.40 55476.22 88888.00 2007-05-26 04:56:25.500 146 12366.98 109.38 55476.20 88888.00 2007-05-26 04:56:25.625 146 12367.00 109.42 55476.20 88888.00 2007-05-26 04:56:25.750 146 12366.92 109.47 55476.22 88888.00 2007-05-26 04:56:25.875 146 12366.85 109.40 55476.25 88888.00 2007-05-26 04:56:26.000 146 12366.77 109.40 55476.25 88888.00 2007-05-26 04:56:26.125 146 12366.77 109.45 55476.28 88888.00 2007-05-26 04:56:26.250 146 12366.73 109.40 55476.28 88888.00 2007-05-26 04:56:26.375 146 12366.70 109.35 55476.25 88888.00 2007-05-26 04:56:26.500 146 12366.80 109.35 55476.25 88888.00 2007-05-26 04:56:26.625 146 12366.83 109.33 55476.25 88888.00 2007-05-26 04:56:26.750 146 12366.83 109.40 55476.32 88888.00 2007-05-26 04:56:26.875 146 12366.80 109.42 55476.32 88888.00 2007-05-26 04:56:27.000 146 12366.77 109.38 55476.30 88888.00 2007-05-26 04:56:27.125 146 12366.77 109.38 55476.32 88888.00 2007-05-26 04:56:27.250 146 12366.67 109.38 55476.32 88888.00 2007-05-26 04:56:27.375 146 12366.65 109.35 55476.32 88888.00 2007-05-26 04:56:27.500 146 12366.65 109.38 55476.32 88888.00 2007-05-26 04:56:27.625 146 12366.73 109.42 55476.35 88888.00 2007-05-26 04:56:27.750 146 12366.67 109.40 55476.30 88888.00 2007-05-26 04:56:27.875 146 12366.70 109.42 55476.32 88888.00 2007-05-26 04:56:28.000 146 12366.73 109.42 55476.35 88888.00 2007-05-26 04:56:28.125 146 12366.70 109.40 55476.38 88888.00 2007-05-26 04:56:28.250 146 12366.70 109.42 55476.40 88888.00 2007-05-26 04:56:28.375 146 12366.75 109.42 55476.38 88888.00 2007-05-26 04:56:28.500 146 12366.70 109.38 55476.38 88888.00 2007-05-26 04:56:28.625 146 12366.70 109.35 55476.38 88888.00 2007-05-26 04:56:28.750 146 12366.70 109.38 55476.40 88888.00 2007-05-26 04:56:28.875 146 12366.67 109.40 55476.45 88888.00 2007-05-26 04:56:29.000 146 12366.67 109.38 55476.43 88888.00 2007-05-26 04:56:29.125 146 12366.67 109.33 55476.40 88888.00 2007-05-26 04:56:29.250 146 12366.70 109.38 55476.43 88888.00 2007-05-26 04:56:29.375 146 12366.67 109.38 55476.40 88888.00 2007-05-26 04:56:29.500 146 12366.67 109.38 55476.40 88888.00 2007-05-26 04:56:29.625 146 12366.70 109.38 55476.43 88888.00 2007-05-26 04:56:29.750 146 12366.67 109.38 55476.47 88888.00 2007-05-26 04:56:29.875 146 12366.55 109.30 55476.45 88888.00 2007-05-26 04:56:30.000 146 12366.52 109.28 55476.43 88888.00 2007-05-26 04:56:30.125 146 12366.55 109.28 55476.43 88888.00 2007-05-26 04:56:30.250 146 12366.58 109.30 55476.45 88888.00 2007-05-26 04:56:30.375 146 12366.58 109.30 55476.43 88888.00 2007-05-26 04:56:30.500 146 12366.48 109.25 55476.45 88888.00 2007-05-26 04:56:30.625 146 12366.48 109.25 55476.47 88888.00 2007-05-26 04:56:30.750 146 12366.55 109.28 55476.47 88888.00 2007-05-26 04:56:30.875 146 12366.65 109.28 55476.50 88888.00 2007-05-26 04:56:31.000 146 12366.62 109.28 55476.47 88888.00 2007-05-26 04:56:31.125 146 12366.62 109.30 55476.50 88888.00 2007-05-26 04:56:31.250 146 12366.60 109.30 55476.50 88888.00 2007-05-26 04:56:31.375 146 12366.60 109.30 55476.50 88888.00 2007-05-26 04:56:31.500 146 12366.48 109.25 55476.47 88888.00 2007-05-26 04:56:31.625 146 12366.42 109.28 55476.47 88888.00 2007-05-26 04:56:31.750 146 12366.50 109.25 55476.50 88888.00 2007-05-26 04:56:31.875 146 12366.50 109.22 55476.55 88888.00 2007-05-26 04:56:32.000 146 12366.48 109.28 55476.53 88888.00 2007-05-26 04:56:32.125 146 12366.45 109.20 55476.53 88888.00 2007-05-26 04:56:32.250 146 12366.42 109.20 55476.53 88888.00 2007-05-26 04:56:32.375 146 12366.48 109.22 55476.55 88888.00 2007-05-26 04:56:32.500 146 12366.48 109.22 55476.55 88888.00 2007-05-26 04:56:32.625 146 12366.52 109.22 55476.53 88888.00 2007-05-26 04:56:32.750 146 12366.58 109.22 55476.55 88888.00 2007-05-26 04:56:32.875 146 12366.55 109.25 55476.57 88888.00 2007-05-26 04:56:33.000 146 12366.52 109.25 55476.57 88888.00 2007-05-26 04:56:33.125 146 12366.45 109.17 55476.57 88888.00 2007-05-26 04:56:33.250 146 12366.45 109.17 55476.60 88888.00 2007-05-26 04:56:33.375 146 12366.55 109.17 55476.55 88888.00 2007-05-26 04:56:33.500 146 12366.52 109.15 55476.55 88888.00 2007-05-26 04:56:33.625 146 12366.58 109.17 55476.55 88888.00 2007-05-26 04:56:33.750 146 12366.52 109.17 55476.55 88888.00 2007-05-26 04:56:33.875 146 12366.52 109.20 55476.57 88888.00 2007-05-26 04:56:34.000 146 12366.58 109.20 55476.60 88888.00 2007-05-26 04:56:34.125 146 12366.62 109.20 55476.57 88888.00 2007-05-26 04:56:34.250 146 12366.52 109.20 55476.60 88888.00 2007-05-26 04:56:34.375 146 12366.52 109.22 55476.60 88888.00 2007-05-26 04:56:34.500 146 12366.48 109.17 55476.57 88888.00 2007-05-26 04:56:34.625 146 12366.45 109.20 55476.57 88888.00 2007-05-26 04:56:34.750 146 12366.45 109.20 55476.62 88888.00 2007-05-26 04:56:34.875 146 12366.38 109.17 55476.60 88888.00 2007-05-26 04:56:35.000 146 12366.30 109.15 55476.60 88888.00 2007-05-26 04:56:35.125 146 12366.35 109.20 55476.62 88888.00 2007-05-26 04:56:35.250 146 12366.45 109.25 55476.68 88888.00 2007-05-26 04:56:35.375 146 12366.48 109.22 55476.68 88888.00 2007-05-26 04:56:35.500 146 12366.38 109.12 55476.62 88888.00 2007-05-26 04:56:35.625 146 12366.35 109.10 55476.62 88888.00 2007-05-26 04:56:35.750 146 12366.42 109.20 55476.65 88888.00 2007-05-26 04:56:35.875 146 12366.38 109.22 55476.65 88888.00 2007-05-26 04:56:36.000 146 12366.35 109.17 55476.68 88888.00 2007-05-26 04:56:36.125 146 12366.45 109.17 55476.65 88888.00 2007-05-26 04:56:36.250 146 12366.48 109.15 55476.68 88888.00 2007-05-26 04:56:36.375 146 12366.45 109.12 55476.65 88888.00 2007-05-26 04:56:36.500 146 12366.33 109.10 55476.65 88888.00 2007-05-26 04:56:36.625 146 12366.38 109.05 55476.65 88888.00 2007-05-26 04:56:36.750 146 12366.50 109.10 55476.65 88888.00 2007-05-26 04:56:36.875 146 12366.48 109.12 55476.65 88888.00 2007-05-26 04:56:37.000 146 12366.40 109.15 55476.68 88888.00 2007-05-26 04:56:37.125 146 12366.35 109.10 55476.68 88888.00 2007-05-26 04:56:37.250 146 12366.35 109.12 55476.68 88888.00 2007-05-26 04:56:37.375 146 12366.42 109.12 55476.68 88888.00 2007-05-26 04:56:37.500 146 12366.40 109.15 55476.68 88888.00 2007-05-26 04:56:37.625 146 12366.38 109.10 55476.68 88888.00 2007-05-26 04:56:37.750 146 12366.42 109.08 55476.70 88888.00 2007-05-26 04:56:37.875 146 12366.40 109.05 55476.70 88888.00 2007-05-26 04:56:38.000 146 12366.35 109.05 55476.70 88888.00 2007-05-26 04:56:38.125 146 12366.35 109.05 55476.70 88888.00 2007-05-26 04:56:38.250 146 12366.35 109.05 55476.70 88888.00 2007-05-26 04:56:38.375 146 12366.42 109.08 55476.72 88888.00 2007-05-26 04:56:38.500 146 12366.45 109.08 55476.72 88888.00 2007-05-26 04:56:38.625 146 12366.45 109.05 55476.72 88888.00 2007-05-26 04:56:38.750 146 12366.45 109.05 55476.72 88888.00 2007-05-26 04:56:38.875 146 12366.42 109.10 55476.72 88888.00 2007-05-26 04:56:39.000 146 12366.45 109.10 55476.70 88888.00 2007-05-26 04:56:39.125 146 12366.42 109.08 55476.70 88888.00 2007-05-26 04:56:39.250 146 12366.38 109.03 55476.68 88888.00 2007-05-26 04:56:39.375 146 12366.42 109.03 55476.68 88888.00 2007-05-26 04:56:39.500 146 12366.50 109.08 55476.70 88888.00 2007-05-26 04:56:39.625 146 12366.52 109.10 55476.72 88888.00 2007-05-26 04:56:39.750 146 12366.50 109.05 55476.75 88888.00 2007-05-26 04:56:39.875 146 12366.42 108.97 55476.75 88888.00 2007-05-26 04:56:40.000 146 12366.40 108.97 55476.70 88888.00 2007-05-26 04:56:40.125 146 12366.38 108.97 55476.72 88888.00 2007-05-26 04:56:40.250 146 12366.40 108.95 55476.70 88888.00 2007-05-26 04:56:40.375 146 12366.48 108.97 55476.70 88888.00 2007-05-26 04:56:40.500 146 12366.50 108.97 55476.72 88888.00 2007-05-26 04:56:40.625 146 12366.55 109.03 55476.78 88888.00 2007-05-26 04:56:40.750 146 12366.50 109.00 55476.78 88888.00 2007-05-26 04:56:40.875 146 12366.42 108.92 55476.75 88888.00 2007-05-26 04:56:41.000 146 12366.45 108.92 55476.72 88888.00 2007-05-26 04:56:41.125 146 12366.45 108.92 55476.75 88888.00 2007-05-26 04:56:41.250 146 12366.45 108.90 55476.78 88888.00 2007-05-26 04:56:41.375 146 12366.48 108.95 55476.78 88888.00 2007-05-26 04:56:41.500 146 12366.52 108.95 55476.78 88888.00 2007-05-26 04:56:41.625 146 12366.55 108.95 55476.82 88888.00 2007-05-26 04:56:41.750 146 12366.50 108.95 55476.80 88888.00 2007-05-26 04:56:41.875 146 12366.45 108.95 55476.82 88888.00 2007-05-26 04:56:42.000 146 12366.50 109.00 55476.82 88888.00 2007-05-26 04:56:42.125 146 12366.55 109.03 55476.82 88888.00 2007-05-26 04:56:42.250 146 12366.52 108.97 55476.82 88888.00 2007-05-26 04:56:42.375 146 12366.55 108.95 55476.80 88888.00 2007-05-26 04:56:42.500 146 12366.55 108.92 55476.80 88888.00 2007-05-26 04:56:42.625 146 12366.55 108.95 55476.80 88888.00 2007-05-26 04:56:42.750 146 12366.58 108.92 55476.80 88888.00 2007-05-26 04:56:42.875 146 12366.52 108.90 55476.80 88888.00 2007-05-26 04:56:43.000 146 12366.48 108.92 55476.80 88888.00 2007-05-26 04:56:43.125 146 12366.50 108.92 55476.82 88888.00 2007-05-26 04:56:43.250 146 12366.50 108.92 55476.85 88888.00 2007-05-26 04:56:43.375 146 12366.52 108.92 55476.82 88888.00 2007-05-26 04:56:43.500 146 12366.52 108.92 55476.80 88888.00 2007-05-26 04:56:43.625 146 12366.52 108.90 55476.78 88888.00 2007-05-26 04:56:43.750 146 12366.55 108.97 55476.82 88888.00 2007-05-26 04:56:43.875 146 12366.55 109.00 55476.82 88888.00 2007-05-26 04:56:44.000 146 12366.50 109.00 55476.78 88888.00 2007-05-26 04:56:44.125 146 12366.52 108.95 55476.82 88888.00 2007-05-26 04:56:44.250 146 12366.52 108.90 55476.80 88888.00 2007-05-26 04:56:44.375 146 12366.52 108.88 55476.80 88888.00 2007-05-26 04:56:44.500 146 12366.58 108.90 55476.82 88888.00 2007-05-26 04:56:44.625 146 12366.65 108.90 55476.82 88888.00 2007-05-26 04:56:44.750 146 12366.65 108.90 55476.82 88888.00 2007-05-26 04:56:44.875 146 12366.65 108.90 55476.82 88888.00 2007-05-26 04:56:45.000 146 12366.60 108.85 55476.80 88888.00 2007-05-26 04:56:45.125 146 12366.65 108.85 55476.80 88888.00 2007-05-26 04:56:45.250 146 12366.67 108.90 55476.85 88888.00 2007-05-26 04:56:45.375 146 12366.67 108.92 55476.85 88888.00 2007-05-26 04:56:45.500 146 12366.65 108.95 55476.88 88888.00 2007-05-26 04:56:45.625 146 12366.73 108.95 55476.88 88888.00 2007-05-26 04:56:45.750 146 12366.73 108.88 55476.85 88888.00 2007-05-26 04:56:45.875 146 12366.73 108.88 55476.85 88888.00 2007-05-26 04:56:46.000 146 12366.65 108.88 55476.85 88888.00 2007-05-26 04:56:46.125 146 12366.65 108.88 55476.88 88888.00 2007-05-26 04:56:46.250 146 12366.62 108.90 55476.90 88888.00 2007-05-26 04:56:46.375 146 12366.70 108.92 55476.85 88888.00 2007-05-26 04:56:46.500 146 12366.70 108.90 55476.85 88888.00 2007-05-26 04:56:46.625 146 12366.70 108.92 55476.90 88888.00 2007-05-26 04:56:46.750 146 12366.73 108.92 55476.90 88888.00 2007-05-26 04:56:46.875 146 12366.65 108.90 55476.90 88888.00 2007-05-26 04:56:47.000 146 12366.62 108.90 55476.93 88888.00 2007-05-26 04:56:47.125 146 12366.60 108.90 55476.90 88888.00 2007-05-26 04:56:47.250 146 12366.58 108.88 55476.85 88888.00 2007-05-26 04:56:47.375 146 12366.70 108.85 55476.85 88888.00 2007-05-26 04:56:47.500 146 12366.73 108.88 55476.88 88888.00 2007-05-26 04:56:47.625 146 12366.60 108.85 55476.85 88888.00 2007-05-26 04:56:47.750 146 12366.62 108.85 55476.88 88888.00 2007-05-26 04:56:47.875 146 12366.67 108.88 55476.90 88888.00 2007-05-26 04:56:48.000 146 12366.67 108.90 55476.88 88888.00 2007-05-26 04:56:48.125 146 12366.62 108.85 55476.90 88888.00 2007-05-26 04:56:48.250 146 12366.65 108.83 55476.88 88888.00 2007-05-26 04:56:48.375 146 12366.67 108.85 55476.90 88888.00 2007-05-26 04:56:48.500 146 12366.62 108.85 55476.93 88888.00 2007-05-26 04:56:48.625 146 12366.60 108.88 55476.90 88888.00 2007-05-26 04:56:48.750 146 12366.60 108.85 55476.90 88888.00 2007-05-26 04:56:48.875 146 12366.65 108.85 55476.88 88888.00 2007-05-26 04:56:49.000 146 12366.65 108.85 55476.88 88888.00 2007-05-26 04:56:49.125 146 12366.67 108.88 55476.90 88888.00 2007-05-26 04:56:49.250 146 12366.70 108.88 55476.93 88888.00 2007-05-26 04:56:49.375 146 12366.60 108.85 55476.90 88888.00 2007-05-26 04:56:49.500 146 12366.58 108.85 55476.90 88888.00 2007-05-26 04:56:49.625 146 12366.70 108.88 55476.90 88888.00 2007-05-26 04:56:49.750 146 12366.80 108.90 55476.90 88888.00 2007-05-26 04:56:49.875 146 12366.83 108.90 55476.95 88888.00 2007-05-26 04:56:50.000 146 12366.80 108.90 55476.93 88888.00 2007-05-26 04:56:50.125 146 12366.77 108.88 55476.90 88888.00 2007-05-26 04:56:50.250 146 12366.67 108.88 55476.90 88888.00 2007-05-26 04:56:50.375 146 12366.67 108.88 55476.93 88888.00 2007-05-26 04:56:50.500 146 12366.75 108.88 55476.95 88888.00 2007-05-26 04:56:50.625 146 12366.83 108.85 55476.93 88888.00 2007-05-26 04:56:50.750 146 12366.83 108.85 55476.90 88888.00 2007-05-26 04:56:50.875 146 12366.83 108.90 55476.93 88888.00 2007-05-26 04:56:51.000 146 12366.83 108.85 55476.93 88888.00 2007-05-26 04:56:51.125 146 12366.73 108.83 55476.95 88888.00 2007-05-26 04:56:51.250 146 12366.70 108.80 55476.95 88888.00 2007-05-26 04:56:51.375 146 12366.73 108.78 55476.95 88888.00 2007-05-26 04:56:51.500 146 12366.73 108.83 55476.95 88888.00 2007-05-26 04:56:51.625 146 12366.70 108.83 55476.95 88888.00 2007-05-26 04:56:51.750 146 12366.83 108.85 55476.97 88888.00 2007-05-26 04:56:51.875 146 12366.90 108.85 55476.93 88888.00 2007-05-26 04:56:52.000 146 12366.92 108.90 55476.95 88888.00 2007-05-26 04:56:52.125 146 12366.88 108.90 55476.95 88888.00 2007-05-26 04:56:52.250 146 12366.83 108.85 55476.97 88888.00 2007-05-26 04:56:52.375 146 12366.83 108.83 55476.97 88888.00 2007-05-26 04:56:52.500 146 12366.85 108.85 55476.95 88888.00 2007-05-26 04:56:52.625 146 12366.88 108.83 55476.95 88888.00 2007-05-26 04:56:52.750 146 12366.92 108.83 55476.95 88888.00 2007-05-26 04:56:52.875 146 12367.00 108.85 55476.95 88888.00 2007-05-26 04:56:53.000 146 12366.98 108.83 55476.90 88888.00 2007-05-26 04:56:53.125 146 12366.95 108.83 55476.93 88888.00 2007-05-26 04:56:53.250 146 12366.88 108.88 55476.97 88888.00 2007-05-26 04:56:53.375 146 12366.98 108.90 55477.03 88888.00 2007-05-26 04:56:53.500 146 12366.95 108.88 55477.00 88888.00 2007-05-26 04:56:53.625 146 12366.88 108.88 55476.97 88888.00 2007-05-26 04:56:53.750 146 12366.88 108.88 55476.95 88888.00 2007-05-26 04:56:53.875 146 12366.92 108.88 55476.95 88888.00 2007-05-26 04:56:54.000 146 12366.95 108.83 55476.95 88888.00 2007-05-26 04:56:54.125 146 12366.95 108.85 55476.95 88888.00 2007-05-26 04:56:54.250 146 12366.90 108.83 55476.97 88888.00 2007-05-26 04:56:54.375 146 12366.98 108.88 55476.97 88888.00 2007-05-26 04:56:54.500 146 12366.98 108.90 55477.03 88888.00 2007-05-26 04:56:54.625 146 12366.98 108.88 55477.03 88888.00 2007-05-26 04:56:54.750 146 12366.90 108.85 55476.97 88888.00 2007-05-26 04:56:54.875 146 12366.90 108.80 55477.00 88888.00 2007-05-26 04:56:55.000 146 12366.98 108.80 55477.00 88888.00 2007-05-26 04:56:55.125 146 12367.00 108.80 55477.03 88888.00 2007-05-26 04:56:55.250 146 12367.02 108.78 55477.00 88888.00 2007-05-26 04:56:55.375 146 12367.02 108.72 55477.00 88888.00 2007-05-26 04:56:55.500 146 12366.98 108.80 55476.97 88888.00 2007-05-26 04:56:55.625 146 12366.98 108.80 55477.00 88888.00 2007-05-26 04:56:55.750 146 12366.95 108.83 55477.00 88888.00 2007-05-26 04:56:55.875 146 12366.95 108.85 55477.00 88888.00 2007-05-26 04:56:56.000 146 12367.05 108.90 55477.05 88888.00 2007-05-26 04:56:56.125 146 12367.12 108.90 55477.05 88888.00 2007-05-26 04:56:56.250 146 12367.08 108.85 55477.05 88888.00 2007-05-26 04:56:56.375 146 12367.10 108.85 55477.05 88888.00 2007-05-26 04:56:56.500 146 12367.12 108.85 55477.05 88888.00 2007-05-26 04:56:56.625 146 12367.15 108.88 55477.03 88888.00 2007-05-26 04:56:56.750 146 12367.12 108.88 55477.00 88888.00 2007-05-26 04:56:56.875 146 12367.12 108.90 55477.03 88888.00 2007-05-26 04:56:57.000 146 12367.17 108.92 55477.07 88888.00 2007-05-26 04:56:57.125 146 12367.20 108.95 55477.07 88888.00 2007-05-26 04:56:57.250 146 12367.15 108.90 55477.03 88888.00 2007-05-26 04:56:57.375 146 12367.12 108.83 55477.03 88888.00 2007-05-26 04:56:57.500 146 12367.20 108.88 55477.07 88888.00 2007-05-26 04:56:57.625 146 12367.23 108.88 55477.05 88888.00 2007-05-26 04:56:57.750 146 12367.23 108.85 55477.03 88888.00 2007-05-26 04:56:57.875 146 12367.23 108.80 55477.03 88888.00 2007-05-26 04:56:58.000 146 12367.23 108.78 55477.05 88888.00 2007-05-26 04:56:58.125 146 12367.27 108.85 55477.07 88888.00 2007-05-26 04:56:58.250 146 12367.27 108.88 55477.12 88888.00 2007-05-26 04:56:58.375 146 12367.25 108.90 55477.10 88888.00 2007-05-26 04:56:58.500 146 12367.23 108.85 55477.07 88888.00 2007-05-26 04:56:58.625 146 12367.30 108.85 55477.05 88888.00 2007-05-26 04:56:58.750 146 12367.33 108.88 55477.07 88888.00 2007-05-26 04:56:58.875 146 12367.35 108.85 55477.07 88888.00 2007-05-26 04:56:59.000 146 12367.42 108.85 55477.05 88888.00 2007-05-26 04:56:59.125 146 12367.42 108.85 55477.05 88888.00 2007-05-26 04:56:59.250 146 12367.35 108.88 55477.07 88888.00 2007-05-26 04:56:59.375 146 12367.35 108.92 55477.10 88888.00 2007-05-26 04:56:59.500 146 12367.30 108.90 55477.12 88888.00 2007-05-26 04:56:59.625 146 12367.33 108.90 55477.12 88888.00 2007-05-26 04:56:59.750 146 12367.38 108.92 55477.10 88888.00 2007-05-26 04:56:59.875 146 12367.50 108.92 55477.07 88888.00 2007-05-26 04:57:00.000 146 12367.48 108.88 55477.10 88888.00 2007-05-26 04:57:00.125 146 12367.42 108.90 55477.15 88888.00 2007-05-26 04:57:00.250 146 12367.38 108.90 55477.12 88888.00 2007-05-26 04:57:00.375 146 12367.40 108.90 55477.15 88888.00 2007-05-26 04:57:00.500 146 12367.35 108.88 55477.10 88888.00 2007-05-26 04:57:00.625 146 12367.33 108.83 55477.10 88888.00 2007-05-26 04:57:00.750 146 12367.40 108.88 55477.12 88888.00 2007-05-26 04:57:00.875 146 12367.55 108.92 55477.15 88888.00 2007-05-26 04:57:01.000 146 12367.52 108.92 55477.12 88888.00 2007-05-26 04:57:01.125 146 12367.48 108.92 55477.18 88888.00 2007-05-26 04:57:01.250 146 12367.40 108.95 55477.15 88888.00 2007-05-26 04:57:01.375 146 12367.50 108.97 55477.18 88888.00 2007-05-26 04:57:01.500 146 12367.62 108.90 55477.20 88888.00 2007-05-26 04:57:01.625 146 12367.58 108.90 55477.20 88888.00 2007-05-26 04:57:01.750 146 12367.50 108.88 55477.15 88888.00 2007-05-26 04:57:01.875 146 12367.55 108.88 55477.18 88888.00 2007-05-26 04:57:02.000 146 12367.48 108.88 55477.15 88888.00 2007-05-26 04:57:02.125 146 12367.48 108.88 55477.15 88888.00 2007-05-26 04:57:02.250 146 12367.52 108.90 55477.18 88888.00 2007-05-26 04:57:02.375 146 12367.58 108.90 55477.15 88888.00 2007-05-26 04:57:02.500 146 12367.58 108.92 55477.15 88888.00 2007-05-26 04:57:02.625 146 12367.55 108.95 55477.12 88888.00 2007-05-26 04:57:02.750 146 12367.58 108.97 55477.18 88888.00 2007-05-26 04:57:02.875 146 12367.67 109.00 55477.20 88888.00 2007-05-26 04:57:03.000 146 12367.73 108.95 55477.20 88888.00 2007-05-26 04:57:03.125 146 12367.75 108.97 55477.18 88888.00 2007-05-26 04:57:03.250 146 12367.80 109.00 55477.20 88888.00 2007-05-26 04:57:03.375 146 12367.88 109.00 55477.18 88888.00 2007-05-26 04:57:03.500 146 12367.75 108.95 55477.15 88888.00 2007-05-26 04:57:03.625 146 12367.70 108.92 55477.15 88888.00 2007-05-26 04:57:03.750 146 12367.75 108.95 55477.15 88888.00 2007-05-26 04:57:03.875 146 12367.83 108.97 55477.20 88888.00 2007-05-26 04:57:04.000 146 12367.83 108.97 55477.20 88888.00 2007-05-26 04:57:04.125 146 12367.83 108.95 55477.18 88888.00 2007-05-26 04:57:04.250 146 12367.77 108.95 55477.18 88888.00 2007-05-26 04:57:04.375 146 12367.88 108.97 55477.18 88888.00 2007-05-26 04:57:04.500 146 12367.90 109.03 55477.22 88888.00 2007-05-26 04:57:04.625 146 12367.95 109.03 55477.22 88888.00 2007-05-26 04:57:04.750 146 12367.88 109.05 55477.18 88888.00 2007-05-26 04:57:04.875 146 12367.80 109.00 55477.18 88888.00 2007-05-26 04:57:05.000 146 12367.80 109.00 55477.18 88888.00 2007-05-26 04:57:05.125 146 12367.85 109.03 55477.20 88888.00 2007-05-26 04:57:05.250 146 12367.83 109.03 55477.18 88888.00 2007-05-26 04:57:05.375 146 12367.80 109.00 55477.20 88888.00 2007-05-26 04:57:05.500 146 12367.85 109.03 55477.20 88888.00 2007-05-26 04:57:05.625 146 12367.85 109.03 55477.20 88888.00 2007-05-26 04:57:05.750 146 12367.85 109.05 55477.20 88888.00 2007-05-26 04:57:05.875 146 12367.85 109.00 55477.20 88888.00 2007-05-26 04:57:06.000 146 12367.88 109.00 55477.20 88888.00 2007-05-26 04:57:06.125 146 12367.90 109.03 55477.18 88888.00 2007-05-26 04:57:06.250 146 12367.90 109.00 55477.15 88888.00 2007-05-26 04:57:06.375 146 12367.98 108.97 55477.18 88888.00 2007-05-26 04:57:06.500 146 12368.02 109.08 55477.20 88888.00 2007-05-26 04:57:06.625 146 12368.00 109.10 55477.20 88888.00 2007-05-26 04:57:06.750 146 12368.02 109.10 55477.22 88888.00 2007-05-26 04:57:06.875 146 12368.02 109.08 55477.20 88888.00 2007-05-26 04:57:07.000 146 12367.95 109.00 55477.18 88888.00 2007-05-26 04:57:07.125 146 12367.92 109.03 55477.18 88888.00 2007-05-26 04:57:07.250 146 12367.92 109.03 55477.22 88888.00 2007-05-26 04:57:07.375 146 12367.98 109.03 55477.20 88888.00 2007-05-26 04:57:07.500 146 12368.02 108.97 55477.20 88888.00 2007-05-26 04:57:07.625 146 12368.05 109.03 55477.22 88888.00 2007-05-26 04:57:07.750 146 12368.08 109.08 55477.22 88888.00 2007-05-26 04:57:07.875 146 12368.05 109.08 55477.25 88888.00 2007-05-26 04:57:08.000 146 12368.08 109.10 55477.28 88888.00 2007-05-26 04:57:08.125 146 12368.08 109.15 55477.30 88888.00 2007-05-26 04:57:08.250 146 12368.05 109.15 55477.28 88888.00 2007-05-26 04:57:08.375 146 12368.02 109.10 55477.25 88888.00 2007-05-26 04:57:08.500 146 12368.02 109.05 55477.22 88888.00 2007-05-26 04:57:08.625 146 12368.02 109.05 55477.20 88888.00 2007-05-26 04:57:08.750 146 12368.08 109.10 55477.22 88888.00 2007-05-26 04:57:08.875 146 12368.05 109.12 55477.20 88888.00 2007-05-26 04:57:09.000 146 12368.02 109.08 55477.20 88888.00 2007-05-26 04:57:09.125 146 12368.08 109.08 55477.28 88888.00 2007-05-26 04:57:09.250 146 12368.00 109.08 55477.30 88888.00 2007-05-26 04:57:09.375 146 12367.95 109.08 55477.28 88888.00 2007-05-26 04:57:09.500 146 12367.95 109.10 55477.28 88888.00 2007-05-26 04:57:09.625 146 12368.05 109.15 55477.28 88888.00 2007-05-26 04:57:09.750 146 12368.00 109.08 55477.25 88888.00 2007-05-26 04:57:09.875 146 12368.02 109.08 55477.22 88888.00 2007-05-26 04:57:10.000 146 12368.05 109.05 55477.25 88888.00 2007-05-26 04:57:10.125 146 12368.08 109.08 55477.30 88888.00 2007-05-26 04:57:10.250 146 12368.05 109.08 55477.28 88888.00 2007-05-26 04:57:10.375 146 12368.05 109.10 55477.30 88888.00 2007-05-26 04:57:10.500 146 12368.17 109.15 55477.32 88888.00 2007-05-26 04:57:10.625 146 12368.15 109.08 55477.32 88888.00 2007-05-26 04:57:10.750 146 12368.12 109.08 55477.35 88888.00 2007-05-26 04:57:10.875 146 12368.08 109.08 55477.30 88888.00 2007-05-26 04:57:11.000 146 12368.10 109.12 55477.32 88888.00 2007-05-26 04:57:11.125 146 12368.15 109.12 55477.35 88888.00 2007-05-26 04:57:11.250 146 12368.10 109.08 55477.30 88888.00 2007-05-26 04:57:11.375 146 12368.08 109.05 55477.30 88888.00 2007-05-26 04:57:11.500 146 12368.10 109.08 55477.32 88888.00 2007-05-26 04:57:11.625 146 12368.12 109.05 55477.32 88888.00 2007-05-26 04:57:11.750 146 12368.08 109.10 55477.30 88888.00 2007-05-26 04:57:11.875 146 12368.08 109.10 55477.32 88888.00 2007-05-26 04:57:12.000 146 12368.12 109.10 55477.35 88888.00 2007-05-26 04:57:12.125 146 12368.15 109.17 55477.35 88888.00 2007-05-26 04:57:12.250 146 12368.08 109.15 55477.35 88888.00 2007-05-26 04:57:12.375 146 12368.08 109.12 55477.35 88888.00 2007-05-26 04:57:12.500 146 12368.08 109.05 55477.35 88888.00 2007-05-26 04:57:12.625 146 12368.05 109.05 55477.35 88888.00 2007-05-26 04:57:12.750 146 12368.10 109.12 55477.35 88888.00 2007-05-26 04:57:12.875 146 12368.08 109.12 55477.32 88888.00 2007-05-26 04:57:13.000 146 12368.12 109.12 55477.35 88888.00 2007-05-26 04:57:13.125 146 12368.17 109.08 55477.40 88888.00 2007-05-26 04:57:13.250 146 12368.15 109.12 55477.38 88888.00 2007-05-26 04:57:13.375 146 12368.12 109.10 55477.35 88888.00 2007-05-26 04:57:13.500 146 12368.10 109.08 55477.32 88888.00 2007-05-26 04:57:13.625 146 12368.10 109.05 55477.32 88888.00 2007-05-26 04:57:13.750 146 12368.12 109.08 55477.38 88888.00 2007-05-26 04:57:13.875 146 12368.12 109.15 55477.43 88888.00 2007-05-26 04:57:14.000 146 12368.15 109.12 55477.38 88888.00 2007-05-26 04:57:14.125 146 12368.23 109.10 55477.40 88888.00 2007-05-26 04:57:14.250 146 12368.25 109.08 55477.40 88888.00 2007-05-26 04:57:14.375 146 12368.23 109.10 55477.40 88888.00 2007-05-26 04:57:14.500 146 12368.20 109.12 55477.35 88888.00 2007-05-26 04:57:14.625 146 12368.17 109.12 55477.38 88888.00 2007-05-26 04:57:14.750 146 12368.15 109.08 55477.40 88888.00 2007-05-26 04:57:14.875 146 12368.08 109.05 55477.43 88888.00 2007-05-26 04:57:15.000 146 12368.10 109.03 55477.43 88888.00 2007-05-26 04:57:15.125 146 12368.12 109.05 55477.45 88888.00 2007-05-26 04:57:15.250 146 12368.10 109.08 55477.45 88888.00 2007-05-26 04:57:15.375 146 12368.08 109.05 55477.40 88888.00 2007-05-26 04:57:15.500 146 12368.15 109.10 55477.40 88888.00 2007-05-26 04:57:15.625 146 12368.17 109.08 55477.43 88888.00 2007-05-26 04:57:15.750 146 12368.10 109.05 55477.43 88888.00 2007-05-26 04:57:15.875 146 12368.15 109.10 55477.43 88888.00 2007-05-26 04:57:16.000 146 12368.23 109.10 55477.43 88888.00 2007-05-26 04:57:16.125 146 12368.23 109.05 55477.45 88888.00 2007-05-26 04:57:16.250 146 12368.20 109.05 55477.45 88888.00 2007-05-26 04:57:16.375 146 12368.23 109.10 55477.45 88888.00 2007-05-26 04:57:16.500 146 12368.17 109.10 55477.45 88888.00 2007-05-26 04:57:16.625 146 12368.12 109.08 55477.43 88888.00 2007-05-26 04:57:16.750 146 12368.15 109.15 55477.45 88888.00 2007-05-26 04:57:16.875 146 12368.17 109.15 55477.50 88888.00 2007-05-26 04:57:17.000 146 12368.15 109.10 55477.47 88888.00 2007-05-26 04:57:17.125 146 12368.17 109.15 55477.45 88888.00 2007-05-26 04:57:17.250 146 12368.17 109.08 55477.45 88888.00 2007-05-26 04:57:17.375 146 12368.17 109.05 55477.47 88888.00 2007-05-26 04:57:17.500 146 12368.17 109.10 55477.45 88888.00 2007-05-26 04:57:17.625 146 12368.15 109.03 55477.45 88888.00 2007-05-26 04:57:17.750 146 12368.12 109.00 55477.45 88888.00 2007-05-26 04:57:17.875 146 12368.08 109.05 55477.50 88888.00 2007-05-26 04:57:18.000 146 12368.15 109.05 55477.47 88888.00 2007-05-26 04:57:18.125 146 12368.23 109.05 55477.50 88888.00 2007-05-26 04:57:18.250 146 12368.17 109.00 55477.45 88888.00 2007-05-26 04:57:18.375 146 12368.17 109.03 55477.45 88888.00 2007-05-26 04:57:18.500 146 12368.12 109.05 55477.45 88888.00 2007-05-26 04:57:18.625 146 12368.10 109.03 55477.45 88888.00 2007-05-26 04:57:18.750 146 12368.15 109.03 55477.47 88888.00 2007-05-26 04:57:18.875 146 12368.15 109.05 55477.47 88888.00 2007-05-26 04:57:19.000 146 12368.08 109.00 55477.45 88888.00 2007-05-26 04:57:19.125 146 12368.10 109.05 55477.45 88888.00 2007-05-26 04:57:19.250 146 12368.12 109.03 55477.47 88888.00 2007-05-26 04:57:19.375 146 12368.10 109.03 55477.50 88888.00 2007-05-26 04:57:19.500 146 12368.05 109.08 55477.47 88888.00 2007-05-26 04:57:19.625 146 12368.02 109.08 55477.45 88888.00 2007-05-26 04:57:19.750 146 12368.05 109.08 55477.47 88888.00 2007-05-26 04:57:19.875 146 12368.10 109.12 55477.53 88888.00 2007-05-26 04:57:20.000 146 12368.10 109.10 55477.53 88888.00 2007-05-26 04:57:20.125 146 12368.15 109.08 55477.47 88888.00 2007-05-26 04:57:20.250 146 12368.17 109.03 55477.47 88888.00 2007-05-26 04:57:20.375 146 12368.15 109.05 55477.47 88888.00 2007-05-26 04:57:20.500 146 12368.08 109.00 55477.47 88888.00 2007-05-26 04:57:20.625 146 12368.10 109.03 55477.50 88888.00 2007-05-26 04:57:20.750 146 12368.15 109.05 55477.53 88888.00 2007-05-26 04:57:20.875 146 12368.17 109.00 55477.50 88888.00 2007-05-26 04:57:21.000 146 12368.12 108.95 55477.50 88888.00 2007-05-26 04:57:21.125 146 12368.12 108.92 55477.47 88888.00 2007-05-26 04:57:21.250 146 12368.15 109.00 55477.47 88888.00 2007-05-26 04:57:21.375 146 12368.15 109.03 55477.47 88888.00 2007-05-26 04:57:21.500 146 12368.12 109.03 55477.47 88888.00 2007-05-26 04:57:21.625 146 12368.10 109.00 55477.50 88888.00 2007-05-26 04:57:21.750 146 12368.10 109.05 55477.50 88888.00 2007-05-26 04:57:21.875 146 12368.10 109.03 55477.50 88888.00 2007-05-26 04:57:22.000 146 12368.12 109.00 55477.47 88888.00 2007-05-26 04:57:22.125 146 12368.12 108.95 55477.50 88888.00 2007-05-26 04:57:22.250 146 12368.20 108.92 55477.55 88888.00 2007-05-26 04:57:22.375 146 12368.27 108.97 55477.57 88888.00 2007-05-26 04:57:22.500 146 12368.33 109.03 55477.57 88888.00 2007-05-26 04:57:22.625 146 12368.20 109.00 55477.53 88888.00 2007-05-26 04:57:22.750 146 12368.17 108.97 55477.53 88888.00 2007-05-26 04:57:22.875 146 12368.20 108.95 55477.55 88888.00 2007-05-26 04:57:23.000 146 12368.25 108.95 55477.50 88888.00 2007-05-26 04:57:23.125 146 12368.20 109.03 55477.53 88888.00 2007-05-26 04:57:23.250 146 12368.23 109.00 55477.55 88888.00 2007-05-26 04:57:23.375 146 12368.27 108.95 55477.55 88888.00 2007-05-26 04:57:23.500 146 12368.30 108.90 55477.50 88888.00 2007-05-26 04:57:23.625 146 12368.30 108.95 55477.50 88888.00 2007-05-26 04:57:23.750 146 12368.27 109.00 55477.53 88888.00 2007-05-26 04:57:23.875 146 12368.27 109.00 55477.53 88888.00 2007-05-26 04:57:24.000 146 12368.30 109.00 55477.50 88888.00 2007-05-26 04:57:24.125 146 12368.33 108.92 55477.47 88888.00 2007-05-26 04:57:24.250 146 12368.27 108.88 55477.47 88888.00 2007-05-26 04:57:24.375 146 12368.27 108.95 55477.50 88888.00 2007-05-26 04:57:24.500 146 12368.27 108.95 55477.53 88888.00 2007-05-26 04:57:24.625 146 12368.25 108.97 55477.53 88888.00 2007-05-26 04:57:24.750 146 12368.27 108.97 55477.53 88888.00 2007-05-26 04:57:24.875 146 12368.35 109.00 55477.53 88888.00 2007-05-26 04:57:25.000 146 12368.40 109.00 55477.53 88888.00 2007-05-26 04:57:25.125 146 12368.33 108.95 55477.53 88888.00 2007-05-26 04:57:25.250 146 12368.25 108.97 55477.53 88888.00 2007-05-26 04:57:25.375 146 12368.27 108.92 55477.50 88888.00 2007-05-26 04:57:25.500 146 12368.30 108.95 55477.50 88888.00 2007-05-26 04:57:25.625 146 12368.35 109.03 55477.53 88888.00 2007-05-26 04:57:25.750 146 12368.40 109.00 55477.53 88888.00 2007-05-26 04:57:25.875 146 12368.38 108.92 55477.53 88888.00 2007-05-26 04:57:26.000 146 12368.30 108.88 55477.50 88888.00 2007-05-26 04:57:26.125 146 12368.38 108.90 55477.47 88888.00 2007-05-26 04:57:26.250 146 12368.38 108.97 55477.53 88888.00 2007-05-26 04:57:26.375 146 12368.40 109.00 55477.55 88888.00 2007-05-26 04:57:26.500 146 12368.38 109.00 55477.53 88888.00 2007-05-26 04:57:26.625 146 12368.33 108.92 55477.53 88888.00 2007-05-26 04:57:26.750 146 12368.38 108.95 55477.53 88888.00 2007-05-26 04:57:26.875 146 12368.42 108.95 55477.53 88888.00 2007-05-26 04:57:27.000 146 12368.45 108.95 55477.50 88888.00 2007-05-26 04:57:27.125 146 12368.40 109.00 55477.53 88888.00 2007-05-26 04:57:27.250 146 12368.33 109.00 55477.55 88888.00 2007-05-26 04:57:27.375 146 12368.35 108.92 55477.53 88888.00 2007-05-26 04:57:27.500 146 12368.38 108.92 55477.53 88888.00 2007-05-26 04:57:27.625 146 12368.45 108.97 55477.55 88888.00 2007-05-26 04:57:27.750 146 12368.48 109.00 55477.50 88888.00 2007-05-26 04:57:27.875 146 12368.38 108.92 55477.50 88888.00 2007-05-26 04:57:28.000 146 12368.40 108.90 55477.53 88888.00 2007-05-26 04:57:28.125 146 12368.42 108.92 55477.55 88888.00 2007-05-26 04:57:28.250 146 12368.40 108.95 55477.50 88888.00 2007-05-26 04:57:28.375 146 12368.40 108.95 55477.50 88888.00 2007-05-26 04:57:28.500 146 12368.40 108.92 55477.50 88888.00 2007-05-26 04:57:28.625 146 12368.42 108.92 55477.47 88888.00 2007-05-26 04:57:28.750 146 12368.45 108.88 55477.47 88888.00 2007-05-26 04:57:28.875 146 12368.42 108.92 55477.45 88888.00 2007-05-26 04:57:29.000 146 12368.48 108.95 55477.53 88888.00 2007-05-26 04:57:29.125 146 12368.45 108.95 55477.53 88888.00 2007-05-26 04:57:29.250 146 12368.38 108.90 55477.47 88888.00 2007-05-26 04:57:29.375 146 12368.33 108.90 55477.47 88888.00 2007-05-26 04:57:29.500 146 12368.42 108.92 55477.50 88888.00 2007-05-26 04:57:29.625 146 12368.45 108.88 55477.50 88888.00 2007-05-26 04:57:29.750 146 12368.45 108.85 55477.50 88888.00 2007-05-26 04:57:29.875 146 12368.42 108.88 55477.47 88888.00 2007-05-26 04:57:30.000 146 12368.42 108.90 55477.50 88888.00 2007-05-26 04:57:30.125 146 12368.42 108.83 55477.50 88888.00 2007-05-26 04:57:30.250 146 12368.40 108.78 55477.50 88888.00 2007-05-26 04:57:30.375 146 12368.48 108.83 55477.50 88888.00 2007-05-26 04:57:30.500 146 12368.50 108.88 55477.53 88888.00 2007-05-26 04:57:30.625 146 12368.45 108.90 55477.53 88888.00 2007-05-26 04:57:30.750 146 12368.45 108.90 55477.50 88888.00 2007-05-26 04:57:30.875 146 12368.50 108.88 55477.47 88888.00 2007-05-26 04:57:31.000 146 12368.48 108.83 55477.45 88888.00 2007-05-26 04:57:31.125 146 12368.40 108.83 55477.47 88888.00 2007-05-26 04:57:31.250 146 12368.40 108.88 55477.50 88888.00 2007-05-26 04:57:31.375 146 12368.50 108.85 55477.50 88888.00 2007-05-26 04:57:31.500 146 12368.45 108.83 55477.47 88888.00 2007-05-26 04:57:31.625 146 12368.38 108.80 55477.47 88888.00 2007-05-26 04:57:31.750 146 12368.35 108.80 55477.50 88888.00 2007-05-26 04:57:31.875 146 12368.42 108.80 55477.50 88888.00 2007-05-26 04:57:32.000 146 12368.50 108.75 55477.47 88888.00 2007-05-26 04:57:32.125 146 12368.50 108.78 55477.50 88888.00 2007-05-26 04:57:32.250 146 12368.45 108.78 55477.53 88888.00 2007-05-26 04:57:32.375 146 12368.48 108.80 55477.50 88888.00 2007-05-26 04:57:32.500 146 12368.48 108.75 55477.47 88888.00 2007-05-26 04:57:32.625 146 12368.48 108.75 55477.47 88888.00 2007-05-26 04:57:32.750 146 12368.52 108.75 55477.47 88888.00 2007-05-26 04:57:32.875 146 12368.58 108.80 55477.47 88888.00 2007-05-26 04:57:33.000 146 12368.60 108.83 55477.50 88888.00 2007-05-26 04:57:33.125 146 12368.55 108.75 55477.47 88888.00 2007-05-26 04:57:33.250 146 12368.48 108.70 55477.47 88888.00 2007-05-26 04:57:33.375 146 12368.45 108.72 55477.47 88888.00 2007-05-26 04:57:33.500 146 12368.50 108.78 55477.50 88888.00 2007-05-26 04:57:33.625 146 12368.48 108.75 55477.50 88888.00 2007-05-26 04:57:33.750 146 12368.42 108.72 55477.50 88888.00 2007-05-26 04:57:33.875 146 12368.45 108.75 55477.47 88888.00 2007-05-26 04:57:34.000 146 12368.50 108.78 55477.47 88888.00 2007-05-26 04:57:34.125 146 12368.52 108.75 55477.53 88888.00 2007-05-26 04:57:34.250 146 12368.52 108.70 55477.53 88888.00 2007-05-26 04:57:34.375 146 12368.50 108.70 55477.53 88888.00 2007-05-26 04:57:34.500 146 12368.45 108.70 55477.53 88888.00 2007-05-26 04:57:34.625 146 12368.48 108.72 55477.47 88888.00 2007-05-26 04:57:34.750 146 12368.52 108.72 55477.43 88888.00 2007-05-26 04:57:34.875 146 12368.52 108.70 55477.47 88888.00 2007-05-26 04:57:35.000 146 12368.45 108.67 55477.47 88888.00 2007-05-26 04:57:35.125 146 12368.38 108.65 55477.47 88888.00 2007-05-26 04:57:35.250 146 12368.42 108.67 55477.50 88888.00 2007-05-26 04:57:35.375 146 12368.45 108.65 55477.53 88888.00 2007-05-26 04:57:35.500 146 12368.50 108.62 55477.47 88888.00 2007-05-26 04:57:35.625 146 12368.58 108.65 55477.47 88888.00 2007-05-26 04:57:35.750 146 12368.60 108.67 55477.47 88888.00 2007-05-26 04:57:35.875 146 12368.55 108.65 55477.47 88888.00 2007-05-26 04:57:36.000 146 12368.58 108.65 55477.47 88888.00 2007-05-26 04:57:36.125 146 12368.62 108.67 55477.47 88888.00 2007-05-26 04:57:36.250 146 12368.55 108.65 55477.47 88888.00 2007-05-26 04:57:36.375 146 12368.58 108.65 55477.47 88888.00 2007-05-26 04:57:36.500 146 12368.52 108.65 55477.45 88888.00 2007-05-26 04:57:36.625 146 12368.52 108.62 55477.47 88888.00 2007-05-26 04:57:36.750 146 12368.55 108.62 55477.47 88888.00 2007-05-26 04:57:36.875 146 12368.50 108.60 55477.47 88888.00 2007-05-26 04:57:37.000 146 12368.55 108.58 55477.45 88888.00 2007-05-26 04:57:37.125 146 12368.62 108.55 55477.45 88888.00 2007-05-26 04:57:37.250 146 12368.65 108.55 55477.45 88888.00 2007-05-26 04:57:37.375 146 12368.67 108.55 55477.47 88888.00 2007-05-26 04:57:37.500 146 12368.65 108.58 55477.50 88888.00 2007-05-26 04:57:37.625 146 12368.58 108.55 55477.47 88888.00 2007-05-26 04:57:37.750 146 12368.58 108.50 55477.47 88888.00 2007-05-26 04:57:37.875 146 12368.58 108.55 55477.47 88888.00 2007-05-26 04:57:38.000 146 12368.60 108.50 55477.47 88888.00 2007-05-26 04:57:38.125 146 12368.55 108.50 55477.47 88888.00 2007-05-26 04:57:38.250 146 12368.55 108.50 55477.50 88888.00 2007-05-26 04:57:38.375 146 12368.67 108.50 55477.50 88888.00 2007-05-26 04:57:38.500 146 12368.75 108.47 55477.50 88888.00 2007-05-26 04:57:38.625 146 12368.67 108.42 55477.47 88888.00 2007-05-26 04:57:38.750 146 12368.60 108.47 55477.47 88888.00 2007-05-26 04:57:38.875 146 12368.60 108.50 55477.50 88888.00 2007-05-26 04:57:39.000 146 12368.65 108.47 55477.47 88888.00 2007-05-26 04:57:39.125 146 12368.65 108.40 55477.47 88888.00 2007-05-26 04:57:39.250 146 12368.65 108.50 55477.47 88888.00 2007-05-26 04:57:39.375 146 12368.65 108.53 55477.47 88888.00 2007-05-26 04:57:39.500 146 12368.67 108.50 55477.47 88888.00 2007-05-26 04:57:39.625 146 12368.70 108.47 55477.45 88888.00 2007-05-26 04:57:39.750 146 12368.67 108.47 55477.47 88888.00 2007-05-26 04:57:39.875 146 12368.67 108.53 55477.45 88888.00 2007-05-26 04:57:40.000 146 12368.73 108.53 55477.45 88888.00 2007-05-26 04:57:40.125 146 12368.75 108.50 55477.47 88888.00 2007-05-26 04:57:40.250 146 12368.73 108.42 55477.47 88888.00 2007-05-26 04:57:40.375 146 12368.67 108.42 55477.45 88888.00 2007-05-26 04:57:40.500 146 12368.70 108.45 55477.45 88888.00 2007-05-26 04:57:40.625 146 12368.73 108.42 55477.45 88888.00 2007-05-26 04:57:40.750 146 12368.67 108.40 55477.45 88888.00 2007-05-26 04:57:40.875 146 12368.70 108.40 55477.45 88888.00 2007-05-26 04:57:41.000 146 12368.67 108.40 55477.43 88888.00 2007-05-26 04:57:41.125 146 12368.70 108.40 55477.43 88888.00 2007-05-26 04:57:41.250 146 12368.75 108.42 55477.47 88888.00 2007-05-26 04:57:41.375 146 12368.73 108.40 55477.47 88888.00 2007-05-26 04:57:41.500 146 12368.70 108.35 55477.45 88888.00 2007-05-26 04:57:41.625 146 12368.70 108.33 55477.43 88888.00 2007-05-26 04:57:41.750 146 12368.73 108.35 55477.43 88888.00 2007-05-26 04:57:41.875 146 12368.75 108.35 55477.40 88888.00 2007-05-26 04:57:42.000 146 12368.75 108.35 55477.43 88888.00 2007-05-26 04:57:42.125 146 12368.75 108.35 55477.40 88888.00 2007-05-26 04:57:42.250 146 12368.83 108.33 55477.40 88888.00 2007-05-26 04:57:42.375 146 12368.92 108.33 55477.38 88888.00 2007-05-26 04:57:42.500 146 12368.92 108.33 55477.43 88888.00 2007-05-26 04:57:42.625 146 12368.95 108.38 55477.43 88888.00 2007-05-26 04:57:42.750 146 12369.02 108.38 55477.45 88888.00 2007-05-26 04:57:42.875 146 12369.02 108.40 55477.43 88888.00 2007-05-26 04:57:43.000 146 12369.08 108.38 55477.43 88888.00 2007-05-26 04:57:43.125 146 12369.02 108.35 55477.45 88888.00 2007-05-26 04:57:43.250 146 12368.98 108.35 55477.43 88888.00 2007-05-26 04:57:43.375 146 12369.00 108.38 55477.45 88888.00 2007-05-26 04:57:43.500 146 12369.02 108.42 55477.43 88888.00 2007-05-26 04:57:43.625 146 12369.02 108.42 55477.43 88888.00 2007-05-26 04:57:43.750 146 12369.02 108.38 55477.40 88888.00 2007-05-26 04:57:43.875 146 12369.00 108.33 55477.40 88888.00 2007-05-26 04:57:44.000 146 12369.02 108.40 55477.43 88888.00 2007-05-26 04:57:44.125 146 12369.00 108.40 55477.40 88888.00 2007-05-26 04:57:44.250 146 12368.95 108.38 55477.43 88888.00 2007-05-26 04:57:44.375 146 12369.05 108.40 55477.40 88888.00 2007-05-26 04:57:44.500 146 12369.10 108.38 55477.40 88888.00 2007-05-26 04:57:44.625 146 12369.05 108.38 55477.43 88888.00 2007-05-26 04:57:44.750 146 12369.05 108.40 55477.40 88888.00 2007-05-26 04:57:44.875 146 12369.02 108.35 55477.40 88888.00 2007-05-26 04:57:45.000 146 12369.00 108.35 55477.43 88888.00 2007-05-26 04:57:45.125 146 12369.02 108.30 55477.40 88888.00 2007-05-26 04:57:45.250 146 12369.08 108.25 55477.38 88888.00 2007-05-26 04:57:45.375 146 12369.12 108.28 55477.38 88888.00 2007-05-26 04:57:45.500 146 12369.17 108.40 55477.40 88888.00 2007-05-26 04:57:45.625 146 12369.17 108.40 55477.43 88888.00 2007-05-26 04:57:45.750 146 12369.12 108.35 55477.40 88888.00 2007-05-26 04:57:45.875 146 12369.20 108.38 55477.38 88888.00 2007-05-26 04:57:46.000 146 12369.23 108.33 55477.38 88888.00 2007-05-26 04:57:46.125 146 12369.25 108.28 55477.38 88888.00 2007-05-26 04:57:46.250 146 12369.20 108.28 55477.43 88888.00 2007-05-26 04:57:46.375 146 12369.25 108.35 55477.38 88888.00 2007-05-26 04:57:46.500 146 12369.27 108.33 55477.38 88888.00 2007-05-26 04:57:46.625 146 12369.33 108.28 55477.32 88888.00 2007-05-26 04:57:46.750 146 12369.33 108.28 55477.32 88888.00 2007-05-26 04:57:46.875 146 12369.38 108.28 55477.35 88888.00 2007-05-26 04:57:47.000 146 12369.35 108.28 55477.38 88888.00 2007-05-26 04:57:47.125 146 12369.35 108.33 55477.43 88888.00 2007-05-26 04:57:47.250 146 12369.40 108.22 55477.38 88888.00 2007-05-26 04:57:47.375 146 12369.38 108.28 55477.32 88888.00 2007-05-26 04:57:47.500 146 12369.35 108.22 55477.32 88888.00 2007-05-26 04:57:47.625 146 12369.42 108.28 55477.38 88888.00 2007-05-26 04:57:47.750 146 12369.45 108.33 55477.38 88888.00 2007-05-26 04:57:47.875 146 12369.45 108.30 55477.38 88888.00 2007-05-26 04:57:48.000 146 12369.45 108.33 55477.40 88888.00 2007-05-26 04:57:48.125 146 12369.50 108.30 55477.38 88888.00 2007-05-26 04:57:48.250 146 12369.58 108.28 55477.35 88888.00 2007-05-26 04:57:48.375 146 12369.60 108.28 55477.35 88888.00 2007-05-26 04:57:48.500 146 12369.60 108.25 55477.35 88888.00 2007-05-26 04:57:48.625 146 12369.58 108.25 55477.32 88888.00 2007-05-26 04:57:48.750 146 12369.58 108.35 55477.32 88888.00 2007-05-26 04:57:48.875 146 12369.60 108.38 55477.38 88888.00 2007-05-26 04:57:49.000 146 12369.58 108.28 55477.32 88888.00 2007-05-26 04:57:49.125 146 12369.50 108.28 55477.38 88888.00 2007-05-26 04:57:49.250 146 12369.55 108.33 55477.35 88888.00 2007-05-26 04:57:49.375 146 12369.67 108.33 55477.38 88888.00 2007-05-26 04:57:49.500 146 12369.65 108.35 55477.35 88888.00 2007-05-26 04:57:49.625 146 12369.62 108.35 55477.35 88888.00 2007-05-26 04:57:49.750 146 12369.62 108.30 55477.35 88888.00 2007-05-26 04:57:49.875 146 12369.62 108.30 55477.32 88888.00 2007-05-26 04:57:50.000 146 12369.65 108.30 55477.30 88888.00 2007-05-26 04:57:50.125 146 12369.65 108.30 55477.30 88888.00 2007-05-26 04:57:50.250 146 12369.67 108.35 55477.35 88888.00 2007-05-26 04:57:50.375 146 12369.80 108.33 55477.35 88888.00 2007-05-26 04:57:50.500 146 12369.85 108.40 55477.32 88888.00 2007-05-26 04:57:50.625 146 12369.85 108.38 55477.32 88888.00 2007-05-26 04:57:50.750 146 12369.83 108.35 55477.30 88888.00 2007-05-26 04:57:50.875 146 12369.77 108.35 55477.28 88888.00 2007-05-26 04:57:51.000 146 12369.80 108.38 55477.25 88888.00 2007-05-26 04:57:51.125 146 12369.88 108.40 55477.28 88888.00 2007-05-26 04:57:51.250 146 12369.83 108.30 55477.22 88888.00 2007-05-26 04:57:51.375 146 12369.80 108.28 55477.25 88888.00 2007-05-26 04:57:51.500 146 12369.80 108.35 55477.30 88888.00 2007-05-26 04:57:51.625 146 12369.90 108.38 55477.32 88888.00 2007-05-26 04:57:51.750 146 12369.95 108.40 55477.30 88888.00 2007-05-26 04:57:51.875 146 12369.95 108.35 55477.30 88888.00 2007-05-26 04:57:52.000 146 12370.00 108.33 55477.28 88888.00 2007-05-26 04:57:52.125 146 12370.10 108.38 55477.32 88888.00 2007-05-26 04:57:52.250 146 12370.12 108.38 55477.32 88888.00 2007-05-26 04:57:52.375 146 12370.08 108.33 55477.28 88888.00 2007-05-26 04:57:52.500 146 12370.08 108.40 55477.25 88888.00 2007-05-26 04:57:52.625 146 12370.20 108.45 55477.25 88888.00 2007-05-26 04:57:52.750 146 12370.17 108.45 55477.25 88888.00 2007-05-26 04:57:52.875 146 12370.15 108.50 55477.28 88888.00 2007-05-26 04:57:53.000 146 12370.12 108.53 55477.30 88888.00 2007-05-26 04:57:53.125 146 12370.15 108.47 55477.25 88888.00 2007-05-26 04:57:53.250 146 12370.15 108.45 55477.25 88888.00 2007-05-26 04:57:53.375 146 12370.25 108.45 55477.25 88888.00 2007-05-26 04:57:53.500 146 12370.30 108.45 55477.25 88888.00 2007-05-26 04:57:53.625 146 12370.30 108.45 55477.22 88888.00 2007-05-26 04:57:53.750 146 12370.27 108.42 55477.22 88888.00 2007-05-26 04:57:53.875 146 12370.23 108.42 55477.25 88888.00 2007-05-26 04:57:54.000 146 12370.23 108.42 55477.22 88888.00 2007-05-26 04:57:54.125 146 12370.35 108.45 55477.28 88888.00 2007-05-26 04:57:54.250 146 12370.42 108.45 55477.25 88888.00 2007-05-26 04:57:54.375 146 12370.42 108.47 55477.25 88888.00 2007-05-26 04:57:54.500 146 12370.33 108.45 55477.20 88888.00 2007-05-26 04:57:54.625 146 12370.27 108.45 55477.25 88888.00 2007-05-26 04:57:54.750 146 12370.33 108.50 55477.25 88888.00 2007-05-26 04:57:54.875 146 12370.38 108.50 55477.22 88888.00 2007-05-26 04:57:55.000 146 12370.45 108.50 55477.20 88888.00 2007-05-26 04:57:55.125 146 12370.60 108.55 55477.25 88888.00 2007-05-26 04:57:55.250 146 12370.65 108.53 55477.28 88888.00 2007-05-26 04:57:55.375 146 12370.62 108.50 55477.25 88888.00 2007-05-26 04:57:55.500 146 12370.60 108.47 55477.22 88888.00 2007-05-26 04:57:55.625 146 12370.65 108.55 55477.22 88888.00 2007-05-26 04:57:55.750 146 12370.67 108.55 55477.22 88888.00 2007-05-26 04:57:55.875 146 12370.58 108.53 55477.20 88888.00 2007-05-26 04:57:56.000 146 12370.55 108.60 55477.22 88888.00 2007-05-26 04:57:56.125 146 12370.62 108.62 55477.28 88888.00 2007-05-26 04:57:56.250 146 12370.70 108.60 55477.28 88888.00 2007-05-26 04:57:56.375 146 12370.73 108.58 55477.25 88888.00 2007-05-26 04:57:56.500 146 12370.73 108.55 55477.22 88888.00 2007-05-26 04:57:56.625 146 12370.75 108.60 55477.22 88888.00 2007-05-26 04:57:56.750 146 12370.80 108.62 55477.22 88888.00 2007-05-26 04:57:56.875 146 12370.83 108.53 55477.22 88888.00 2007-05-26 04:57:57.000 146 12370.85 108.62 55477.25 88888.00 2007-05-26 04:57:57.125 146 12370.85 108.70 55477.25 88888.00 2007-05-26 04:57:57.250 146 12370.88 108.67 55477.22 88888.00 2007-05-26 04:57:57.375 146 12370.95 108.70 55477.25 88888.00 2007-05-26 04:57:57.500 146 12371.02 108.65 55477.25 88888.00 2007-05-26 04:57:57.625 146 12370.92 108.58 55477.20 88888.00 2007-05-26 04:57:57.750 146 12370.90 108.62 55477.20 88888.00 2007-05-26 04:57:57.875 146 12370.98 108.67 55477.22 88888.00 2007-05-26 04:57:58.000 146 12371.05 108.67 55477.18 88888.00 2007-05-26 04:57:58.125 146 12371.05 108.67 55477.20 88888.00 2007-05-26 04:57:58.250 146 12371.10 108.70 55477.25 88888.00 2007-05-26 04:57:58.375 146 12371.12 108.70 55477.20 88888.00 2007-05-26 04:57:58.500 146 12371.00 108.70 55477.20 88888.00 2007-05-26 04:57:58.625 146 12370.98 108.67 55477.20 88888.00 2007-05-26 04:57:58.750 146 12371.05 108.70 55477.22 88888.00 2007-05-26 04:57:58.875 146 12371.10 108.72 55477.25 88888.00 2007-05-26 04:57:59.000 146 12371.12 108.70 55477.25 88888.00 2007-05-26 04:57:59.125 146 12371.17 108.67 55477.22 88888.00 2007-05-26 04:57:59.250 146 12371.20 108.65 55477.25 88888.00 2007-05-26 04:57:59.375 146 12371.20 108.65 55477.20 88888.00 2007-05-26 04:57:59.500 146 12371.23 108.70 55477.22 88888.00 2007-05-26 04:57:59.625 146 12371.25 108.75 55477.22 88888.00 2007-05-26 04:57:59.750 146 12371.25 108.75 55477.20 88888.00 2007-05-26 04:57:59.875 146 12371.20 108.70 55477.20 88888.00 2007-05-26 04:58:00.000 146 12371.23 108.72 55477.25 88888.00 2007-05-26 04:58:00.125 146 12371.30 108.75 55477.25 88888.00 2007-05-26 04:58:00.250 146 12371.33 108.72 55477.20 88888.00 2007-05-26 04:58:00.375 146 12371.42 108.75 55477.22 88888.00 2007-05-26 04:58:00.500 146 12371.50 108.80 55477.22 88888.00 2007-05-26 04:58:00.625 146 12371.50 108.80 55477.22 88888.00 2007-05-26 04:58:00.750 146 12371.50 108.75 55477.20 88888.00 2007-05-26 04:58:00.875 146 12371.52 108.75 55477.20 88888.00 2007-05-26 04:58:01.000 146 12371.55 108.80 55477.22 88888.00 2007-05-26 04:58:01.125 146 12371.58 108.78 55477.22 88888.00 2007-05-26 04:58:01.250 146 12371.60 108.78 55477.20 88888.00 2007-05-26 04:58:01.375 146 12371.58 108.75 55477.18 88888.00 2007-05-26 04:58:01.500 146 12371.52 108.75 55477.20 88888.00 2007-05-26 04:58:01.625 146 12371.48 108.80 55477.18 88888.00 2007-05-26 04:58:01.750 146 12371.55 108.83 55477.20 88888.00 2007-05-26 04:58:01.875 146 12371.70 108.83 55477.20 88888.00 2007-05-26 04:58:02.000 146 12371.73 108.78 55477.20 88888.00 2007-05-26 04:58:02.125 146 12371.70 108.83 55477.25 88888.00 2007-05-26 04:58:02.250 146 12371.62 108.80 55477.25 88888.00 2007-05-26 04:58:02.375 146 12371.65 108.80 55477.22 88888.00 2007-05-26 04:58:02.500 146 12371.65 108.80 55477.25 88888.00 2007-05-26 04:58:02.625 146 12371.75 108.85 55477.22 88888.00 2007-05-26 04:58:02.750 146 12371.80 108.78 55477.20 88888.00 2007-05-26 04:58:02.875 146 12371.75 108.72 55477.18 88888.00 2007-05-26 04:58:03.000 146 12371.77 108.78 55477.20 88888.00 2007-05-26 04:58:03.125 146 12371.83 108.83 55477.25 88888.00 2007-05-26 04:58:03.250 146 12371.83 108.83 55477.30 88888.00 2007-05-26 04:58:03.375 146 12371.85 108.88 55477.28 88888.00 2007-05-26 04:58:03.500 146 12371.85 108.90 55477.25 88888.00 2007-05-26 04:58:03.625 146 12371.80 108.85 55477.20 88888.00 2007-05-26 04:58:03.750 146 12371.80 108.80 55477.20 88888.00 2007-05-26 04:58:03.875 146 12371.88 108.78 55477.22 88888.00 2007-05-26 04:58:04.000 146 12371.85 108.83 55477.20 88888.00 2007-05-26 04:58:04.125 146 12371.88 108.85 55477.20 88888.00 2007-05-26 04:58:04.250 146 12371.98 108.88 55477.22 88888.00 2007-05-26 04:58:04.375 146 12372.05 108.88 55477.20 88888.00 2007-05-26 04:58:04.500 146 12372.02 108.90 55477.18 88888.00 2007-05-26 04:58:04.625 146 12372.02 108.90 55477.15 88888.00 2007-05-26 04:58:04.750 146 12372.05 108.90 55477.20 88888.00 2007-05-26 04:58:04.875 146 12372.02 108.92 55477.22 88888.00 2007-05-26 04:58:05.000 146 12372.02 108.92 55477.22 88888.00 2007-05-26 04:58:05.125 146 12372.10 108.97 55477.22 88888.00 2007-05-26 04:58:05.250 146 12372.15 108.95 55477.22 88888.00 2007-05-26 04:58:05.375 146 12372.17 108.90 55477.20 88888.00 2007-05-26 04:58:05.500 146 12372.17 108.90 55477.20 88888.00 2007-05-26 04:58:05.625 146 12372.17 108.95 55477.22 88888.00 2007-05-26 04:58:05.750 146 12372.15 108.92 55477.22 88888.00 2007-05-26 04:58:05.875 146 12372.23 108.90 55477.22 88888.00 2007-05-26 04:58:06.000 146 12372.30 108.90 55477.22 88888.00 2007-05-26 04:58:06.125 146 12372.33 108.90 55477.25 88888.00 2007-05-26 04:58:06.250 146 12372.35 108.95 55477.22 88888.00 2007-05-26 04:58:06.375 146 12372.35 108.92 55477.25 88888.00 2007-05-26 04:58:06.500 146 12372.23 108.90 55477.25 88888.00 2007-05-26 04:58:06.625 146 12372.23 108.88 55477.22 88888.00 2007-05-26 04:58:06.750 146 12372.38 108.92 55477.22 88888.00 2007-05-26 04:58:06.875 146 12372.35 108.92 55477.20 88888.00 2007-05-26 04:58:07.000 146 12372.38 108.95 55477.20 88888.00 2007-05-26 04:58:07.125 146 12372.42 108.95 55477.25 88888.00 2007-05-26 04:58:07.250 146 12372.52 108.92 55477.22 88888.00 2007-05-26 04:58:07.375 146 12372.65 108.92 55477.22 88888.00 2007-05-26 04:58:07.500 146 12372.67 108.95 55477.25 88888.00 2007-05-26 04:58:07.625 146 12372.65 109.05 55477.25 88888.00 2007-05-26 04:58:07.750 146 12372.58 109.00 55477.28 88888.00 2007-05-26 04:58:07.875 146 12372.58 108.97 55477.28 88888.00 2007-05-26 04:58:08.000 146 12372.60 109.05 55477.28 88888.00 2007-05-26 04:58:08.125 146 12372.52 109.05 55477.28 88888.00 2007-05-26 04:58:08.250 146 12372.48 109.00 55477.25 88888.00 2007-05-26 04:58:08.375 146 12372.55 109.00 55477.25 88888.00 2007-05-26 04:58:08.500 146 12372.60 109.05 55477.30 88888.00 2007-05-26 04:58:08.625 146 12372.67 109.10 55477.35 88888.00 2007-05-26 04:58:08.750 146 12372.67 109.05 55477.30 88888.00 2007-05-26 04:58:08.875 146 12372.62 109.03 55477.28 88888.00 2007-05-26 04:58:09.000 146 12372.62 109.00 55477.28 88888.00 2007-05-26 04:58:09.125 146 12372.70 109.05 55477.28 88888.00 2007-05-26 04:58:09.250 146 12372.65 109.03 55477.25 88888.00 2007-05-26 04:58:09.375 146 12372.58 109.03 55477.28 88888.00 2007-05-26 04:58:09.500 146 12372.58 109.05 55477.25 88888.00 2007-05-26 04:58:09.625 146 12372.67 109.00 55477.28 88888.00 2007-05-26 04:58:09.750 146 12372.77 109.03 55477.30 88888.00 2007-05-26 04:58:09.875 146 12372.85 109.10 55477.32 88888.00 2007-05-26 04:58:10.000 146 12372.90 109.12 55477.28 88888.00 2007-05-26 04:58:10.125 146 12372.95 109.08 55477.30 88888.00 2007-05-26 04:58:10.250 146 12372.85 109.00 55477.28 88888.00 2007-05-26 04:58:10.375 146 12372.85 109.05 55477.30 88888.00 2007-05-26 04:58:10.500 146 12372.85 109.15 55477.32 88888.00 2007-05-26 04:58:10.625 146 12372.80 109.17 55477.30 88888.00 2007-05-26 04:58:10.750 146 12372.75 109.12 55477.30 88888.00 2007-05-26 04:58:10.875 146 12372.80 109.08 55477.32 88888.00 2007-05-26 04:58:11.000 146 12372.90 109.10 55477.32 88888.00 2007-05-26 04:58:11.125 146 12372.92 109.08 55477.32 88888.00 2007-05-26 04:58:11.250 146 12372.92 109.12 55477.35 88888.00 2007-05-26 04:58:11.375 146 12372.92 109.20 55477.30 88888.00 2007-05-26 04:58:11.500 146 12372.90 109.15 55477.32 88888.00 2007-05-26 04:58:11.625 146 12372.90 109.12 55477.30 88888.00 2007-05-26 04:58:11.750 146 12372.95 109.12 55477.30 88888.00 2007-05-26 04:58:11.875 146 12372.95 109.15 55477.32 88888.00 2007-05-26 04:58:12.000 146 12372.92 109.17 55477.30 88888.00 2007-05-26 04:58:12.125 146 12372.98 109.20 55477.28 88888.00 2007-05-26 04:58:12.250 146 12372.98 109.25 55477.30 88888.00 2007-05-26 04:58:12.375 146 12373.02 109.20 55477.30 88888.00 2007-05-26 04:58:12.500 146 12372.98 109.12 55477.32 88888.00 2007-05-26 04:58:12.625 146 12373.00 109.12 55477.32 88888.00 2007-05-26 04:58:12.750 146 12373.00 109.17 55477.35 88888.00 2007-05-26 04:58:12.875 146 12372.92 109.22 55477.38 88888.00 2007-05-26 04:58:13.000 146 12373.00 109.28 55477.40 88888.00 2007-05-26 04:58:13.125 146 12373.05 109.30 55477.38 88888.00 2007-05-26 04:58:13.250 146 12373.08 109.30 55477.40 88888.00 2007-05-26 04:58:13.375 146 12373.08 109.25 55477.40 88888.00 2007-05-26 04:58:13.500 146 12373.00 109.20 55477.35 88888.00 2007-05-26 04:58:13.625 146 12372.95 109.22 55477.35 88888.00 2007-05-26 04:58:13.750 146 12372.92 109.25 55477.32 88888.00 2007-05-26 04:58:13.875 146 12372.95 109.28 55477.32 88888.00 2007-05-26 04:58:14.000 146 12373.02 109.25 55477.35 88888.00 2007-05-26 04:58:14.125 146 12373.10 109.25 55477.38 88888.00 2007-05-26 04:58:14.250 146 12373.08 109.22 55477.35 88888.00 2007-05-26 04:58:14.375 146 12373.05 109.25 55477.35 88888.00 2007-05-26 04:58:14.500 146 12373.02 109.25 55477.35 88888.00 2007-05-26 04:58:14.625 146 12373.10 109.25 55477.40 88888.00 2007-05-26 04:58:14.750 146 12373.23 109.30 55477.43 88888.00 2007-05-26 04:58:14.875 146 12373.12 109.28 55477.38 88888.00 2007-05-26 04:58:15.000 146 12373.12 109.28 55477.35 88888.00 2007-05-26 04:58:15.125 146 12373.20 109.30 55477.38 88888.00 2007-05-26 04:58:15.250 146 12373.23 109.30 55477.40 88888.00 2007-05-26 04:58:15.375 146 12373.23 109.30 55477.40 88888.00 2007-05-26 04:58:15.500 146 12373.25 109.33 55477.43 88888.00 2007-05-26 04:58:15.625 146 12373.25 109.33 55477.40 88888.00 2007-05-26 04:58:15.750 146 12373.23 109.33 55477.40 88888.00 2007-05-26 04:58:15.875 146 12373.30 109.35 55477.43 88888.00 2007-05-26 04:58:16.000 146 12373.27 109.35 55477.40 88888.00 2007-05-26 04:58:16.125 146 12373.23 109.35 55477.38 88888.00 2007-05-26 04:58:16.250 146 12373.25 109.38 55477.45 88888.00 2007-05-26 04:58:16.375 146 12373.40 109.40 55477.47 88888.00 2007-05-26 04:58:16.500 146 12373.48 109.45 55477.47 88888.00 2007-05-26 04:58:16.625 146 12373.42 109.42 55477.45 88888.00 2007-05-26 04:58:16.750 146 12373.33 109.40 55477.43 88888.00 2007-05-26 04:58:16.875 146 12373.27 109.40 55477.43 88888.00 2007-05-26 04:58:17.000 146 12373.33 109.47 55477.40 88888.00 2007-05-26 04:58:17.125 146 12373.42 109.45 55477.38 88888.00 2007-05-26 04:58:17.250 146 12373.50 109.40 55477.40 88888.00 2007-05-26 04:58:17.375 146 12373.52 109.40 55477.43 88888.00 2007-05-26 04:58:17.500 146 12373.58 109.45 55477.40 88888.00 2007-05-26 04:58:17.625 146 12373.58 109.50 55477.43 88888.00 2007-05-26 04:58:17.750 146 12373.60 109.53 55477.45 88888.00 2007-05-26 04:58:17.875 146 12373.62 109.55 55477.43 88888.00 2007-05-26 04:58:18.000 146 12373.58 109.53 55477.45 88888.00 2007-05-26 04:58:18.125 146 12373.55 109.50 55477.50 88888.00 2007-05-26 04:58:18.250 146 12373.58 109.50 55477.50 88888.00 2007-05-26 04:58:18.375 146 12373.65 109.50 55477.50 88888.00 2007-05-26 04:58:18.500 146 12373.67 109.50 55477.50 88888.00 2007-05-26 04:58:18.625 146 12373.60 109.50 55477.50 88888.00 2007-05-26 04:58:18.750 146 12373.65 109.50 55477.47 88888.00 2007-05-26 04:58:18.875 146 12373.70 109.55 55477.47 88888.00 2007-05-26 04:58:19.000 146 12373.60 109.55 55477.50 88888.00 2007-05-26 04:58:19.125 146 12373.60 109.47 55477.53 88888.00 2007-05-26 04:58:19.250 146 12373.58 109.47 55477.50 88888.00 2007-05-26 04:58:19.375 146 12373.62 109.58 55477.47 88888.00 2007-05-26 04:58:19.500 146 12373.62 109.58 55477.47 88888.00 2007-05-26 04:58:19.625 146 12373.60 109.53 55477.47 88888.00 2007-05-26 04:58:19.750 146 12373.65 109.53 55477.50 88888.00 2007-05-26 04:58:19.875 146 12373.70 109.55 55477.50 88888.00 2007-05-26 04:58:20.000 146 12373.77 109.55 55477.50 88888.00 2007-05-26 04:58:20.125 146 12373.80 109.60 55477.53 88888.00 2007-05-26 04:58:20.250 146 12373.73 109.58 55477.50 88888.00 2007-05-26 04:58:20.375 146 12373.75 109.58 55477.50 88888.00 2007-05-26 04:58:20.500 146 12373.75 109.58 55477.50 88888.00 2007-05-26 04:58:20.625 146 12373.73 109.62 55477.53 88888.00 2007-05-26 04:58:20.750 146 12373.80 109.65 55477.55 88888.00 2007-05-26 04:58:20.875 146 12373.88 109.70 55477.57 88888.00 2007-05-26 04:58:21.000 146 12373.88 109.65 55477.57 88888.00 2007-05-26 04:58:21.125 146 12373.92 109.65 55477.55 88888.00 2007-05-26 04:58:21.250 146 12373.85 109.60 55477.55 88888.00 2007-05-26 04:58:21.375 146 12373.83 109.62 55477.57 88888.00 2007-05-26 04:58:21.500 146 12373.90 109.70 55477.57 88888.00 2007-05-26 04:58:21.625 146 12373.85 109.67 55477.57 88888.00 2007-05-26 04:58:21.750 146 12373.80 109.67 55477.55 88888.00 2007-05-26 04:58:21.875 146 12373.80 109.65 55477.55 88888.00 2007-05-26 04:58:22.000 146 12373.90 109.70 55477.57 88888.00 2007-05-26 04:58:22.125 146 12373.95 109.67 55477.60 88888.00 2007-05-26 04:58:22.250 146 12373.95 109.62 55477.57 88888.00 2007-05-26 04:58:22.375 146 12373.92 109.65 55477.55 88888.00 2007-05-26 04:58:22.500 146 12373.85 109.65 55477.55 88888.00 2007-05-26 04:58:22.625 146 12373.85 109.67 55477.57 88888.00 2007-05-26 04:58:22.750 146 12373.92 109.72 55477.62 88888.00 2007-05-26 04:58:22.875 146 12373.92 109.78 55477.65 88888.00 2007-05-26 04:58:23.000 146 12373.98 109.75 55477.62 88888.00 2007-05-26 04:58:23.125 146 12374.08 109.75 55477.65 88888.00 2007-05-26 04:58:23.250 146 12374.02 109.78 55477.62 88888.00 2007-05-26 04:58:23.375 146 12373.98 109.72 55477.60 88888.00 2007-05-26 04:58:23.500 146 12373.98 109.70 55477.60 88888.00 2007-05-26 04:58:23.625 146 12373.95 109.72 55477.60 88888.00 2007-05-26 04:58:23.750 146 12373.95 109.78 55477.62 88888.00 2007-05-26 04:58:23.875 146 12373.92 109.75 55477.62 88888.00 2007-05-26 04:58:24.000 146 12373.95 109.75 55477.60 88888.00 2007-05-26 04:58:24.125 146 12373.98 109.78 55477.65 88888.00 2007-05-26 04:58:24.250 146 12373.95 109.80 55477.65 88888.00 2007-05-26 04:58:24.375 146 12374.00 109.75 55477.65 88888.00 2007-05-26 04:58:24.500 146 12373.92 109.78 55477.62 88888.00 2007-05-26 04:58:24.625 146 12373.95 109.85 55477.65 88888.00 2007-05-26 04:58:24.750 146 12373.95 109.83 55477.68 88888.00 2007-05-26 04:58:24.875 146 12374.02 109.90 55477.70 88888.00 2007-05-26 04:58:25.000 146 12374.02 109.90 55477.68 88888.00 2007-05-26 04:58:25.125 146 12373.98 109.88 55477.65 88888.00 2007-05-26 04:58:25.250 146 12374.00 109.88 55477.68 88888.00 2007-05-26 04:58:25.375 146 12374.02 109.92 55477.70 88888.00 2007-05-26 04:58:25.500 146 12374.00 109.88 55477.72 88888.00 2007-05-26 04:58:25.625 146 12374.00 109.90 55477.75 88888.00 2007-05-26 04:58:25.750 146 12374.00 109.95 55477.72 88888.00 2007-05-26 04:58:25.875 146 12374.00 109.95 55477.75 88888.00 2007-05-26 04:58:26.000 146 12374.02 109.88 55477.72 88888.00 2007-05-26 04:58:26.125 146 12374.00 109.88 55477.72 88888.00 2007-05-26 04:58:26.250 146 12374.02 109.97 55477.75 88888.00 2007-05-26 04:58:26.375 146 12374.08 110.00 55477.78 88888.00 2007-05-26 04:58:26.500 146 12374.10 110.00 55477.78 88888.00 2007-05-26 04:58:26.625 146 12374.05 110.03 55477.78 88888.00 2007-05-26 04:58:26.750 146 12374.00 109.97 55477.75 88888.00 2007-05-26 04:58:26.875 146 12374.00 109.92 55477.78 88888.00 2007-05-26 04:58:27.000 146 12373.95 109.92 55477.78 88888.00 2007-05-26 04:58:27.125 146 12373.90 109.97 55477.80 88888.00 2007-05-26 04:58:27.250 146 12373.92 110.00 55477.80 88888.00 2007-05-26 04:58:27.375 146 12374.05 110.05 55477.82 88888.00 2007-05-26 04:58:27.500 146 12374.08 110.03 55477.82 88888.00 2007-05-26 04:58:27.625 146 12374.08 110.05 55477.82 88888.00 2007-05-26 04:58:27.750 146 12374.05 110.05 55477.80 88888.00 2007-05-26 04:58:27.875 146 12374.05 110.05 55477.82 88888.00 2007-05-26 04:58:28.000 146 12374.08 110.05 55477.85 88888.00 2007-05-26 04:58:28.125 146 12374.02 110.08 55477.85 88888.00 2007-05-26 04:58:28.250 146 12374.00 110.08 55477.85 88888.00 2007-05-26 04:58:28.375 146 12374.05 110.10 55477.90 88888.00 2007-05-26 04:58:28.500 146 12373.98 110.08 55477.90 88888.00 2007-05-26 04:58:28.625 146 12373.95 110.10 55477.90 88888.00 2007-05-26 04:58:28.750 146 12373.95 110.08 55477.90 88888.00 2007-05-26 04:58:28.875 146 12373.95 110.08 55477.88 88888.00 2007-05-26 04:58:29.000 146 12373.92 110.05 55477.90 88888.00 2007-05-26 04:58:29.125 146 12373.92 110.15 55477.90 88888.00 2007-05-26 04:58:29.250 146 12373.98 110.22 55477.97 88888.00 2007-05-26 04:58:29.375 146 12373.95 110.20 55477.93 88888.00 2007-05-26 04:58:29.500 146 12373.98 110.12 55477.93 88888.00 2007-05-26 04:58:29.625 146 12374.02 110.17 55477.93 88888.00 2007-05-26 04:58:29.750 146 12374.10 110.20 55477.90 88888.00 2007-05-26 04:58:29.875 146 12374.10 110.20 55477.90 88888.00 2007-05-26 04:58:30.000 146 12374.08 110.17 55477.90 88888.00 2007-05-26 04:58:30.125 146 12374.00 110.12 55477.93 88888.00 2007-05-26 04:58:30.250 146 12374.02 110.15 55477.95 88888.00 2007-05-26 04:58:30.375 146 12374.02 110.12 55477.93 88888.00 2007-05-26 04:58:30.500 146 12374.05 110.15 55477.95 88888.00 2007-05-26 04:58:30.625 146 12374.05 110.17 55478.00 88888.00 2007-05-26 04:58:30.750 146 12374.02 110.20 55478.00 88888.00 2007-05-26 04:58:30.875 146 12374.02 110.28 55478.03 88888.00 2007-05-26 04:58:31.000 146 12374.05 110.30 55478.03 88888.00 2007-05-26 04:58:31.125 146 12374.08 110.28 55478.03 88888.00 2007-05-26 04:58:31.250 146 12374.08 110.30 55478.05 88888.00 2007-05-26 04:58:31.375 146 12374.08 110.33 55478.03 88888.00 2007-05-26 04:58:31.500 146 12374.05 110.28 55478.03 88888.00 2007-05-26 04:58:31.625 146 12374.05 110.25 55478.03 88888.00 2007-05-26 04:58:31.750 146 12374.08 110.25 55478.05 88888.00 2007-05-26 04:58:31.875 146 12374.08 110.25 55478.05 88888.00 2007-05-26 04:58:32.000 146 12374.10 110.33 55478.05 88888.00 2007-05-26 04:58:32.125 146 12374.15 110.38 55478.05 88888.00 2007-05-26 04:58:32.250 146 12374.05 110.25 55478.03 88888.00 2007-05-26 04:58:32.375 146 12374.00 110.20 55477.97 88888.00 2007-05-26 04:58:32.500 146 12374.02 110.25 55478.00 88888.00 2007-05-26 04:58:32.625 146 12374.08 110.25 55478.03 88888.00 2007-05-26 04:58:32.750 146 12374.05 110.30 55478.03 88888.00 2007-05-26 04:58:32.875 146 12374.00 110.33 55478.05 88888.00 2007-05-26 04:58:33.000 146 12374.00 110.30 55478.05 88888.00 2007-05-26 04:58:33.125 146 12374.02 110.35 55478.05 88888.00 2007-05-26 04:58:33.250 146 12374.08 110.38 55478.07 88888.00 2007-05-26 04:58:33.375 146 12374.10 110.33 55478.05 88888.00 2007-05-26 04:58:33.500 146 12374.12 110.30 55478.10 88888.00 2007-05-26 04:58:33.625 146 12374.05 110.35 55478.10 88888.00 2007-05-26 04:58:33.750 146 12374.02 110.35 55478.12 88888.00 2007-05-26 04:58:33.875 146 12373.98 110.33 55478.15 88888.00 2007-05-26 04:58:34.000 146 12373.90 110.33 55478.12 88888.00 2007-05-26 04:58:34.125 146 12373.92 110.38 55478.12 88888.00 2007-05-26 04:58:34.250 146 12373.92 110.40 55478.15 88888.00 2007-05-26 04:58:34.375 146 12374.00 110.40 55478.12 88888.00 2007-05-26 04:58:34.500 146 12374.02 110.40 55478.18 88888.00 2007-05-26 04:58:34.625 146 12373.90 110.40 55478.20 88888.00 2007-05-26 04:58:34.750 146 12373.88 110.38 55478.20 88888.00 2007-05-26 04:58:34.875 146 12373.90 110.40 55478.18 88888.00 2007-05-26 04:58:35.000 146 12373.90 110.35 55478.18 88888.00 2007-05-26 04:58:35.125 146 12373.90 110.33 55478.20 88888.00 2007-05-26 04:58:35.250 146 12374.05 110.42 55478.20 88888.00 2007-05-26 04:58:35.375 146 12374.10 110.47 55478.20 88888.00 2007-05-26 04:58:35.500 146 12374.10 110.45 55478.20 88888.00 2007-05-26 04:58:35.625 146 12374.05 110.45 55478.22 88888.00 2007-05-26 04:58:35.750 146 12374.00 110.42 55478.25 88888.00 2007-05-26 04:58:35.875 146 12373.92 110.33 55478.20 88888.00 2007-05-26 04:58:36.000 146 12374.05 110.38 55478.22 88888.00 2007-05-26 04:58:36.125 146 12374.12 110.50 55478.22 88888.00 2007-05-26 04:58:36.250 146 12374.05 110.38 55478.20 88888.00 2007-05-26 04:58:36.375 146 12374.02 110.35 55478.20 88888.00 2007-05-26 04:58:36.500 146 12374.02 110.38 55478.22 88888.00 2007-05-26 04:58:36.625 146 12374.05 110.45 55478.25 88888.00 2007-05-26 04:58:36.750 146 12374.10 110.47 55478.25 88888.00 2007-05-26 04:58:36.875 146 12374.12 110.42 55478.25 88888.00 2007-05-26 04:58:37.000 146 12374.10 110.35 55478.28 88888.00 2007-05-26 04:58:37.125 146 12374.10 110.38 55478.30 88888.00 2007-05-26 04:58:37.250 146 12374.15 110.45 55478.35 88888.00 2007-05-26 04:58:37.375 146 12374.17 110.47 55478.32 88888.00 2007-05-26 04:58:37.500 146 12374.12 110.45 55478.30 88888.00 2007-05-26 04:58:37.625 146 12374.12 110.45 55478.30 88888.00 2007-05-26 04:58:37.750 146 12374.08 110.42 55478.30 88888.00 2007-05-26 04:58:37.875 146 12374.02 110.38 55478.30 88888.00 2007-05-26 04:58:38.000 146 12373.95 110.35 55478.30 88888.00 2007-05-26 04:58:38.125 146 12373.88 110.40 55478.30 88888.00 2007-05-26 04:58:38.250 146 12373.95 110.42 55478.30 88888.00 2007-05-26 04:58:38.375 146 12374.05 110.40 55478.32 88888.00 2007-05-26 04:58:38.500 146 12373.98 110.38 55478.32 88888.00 2007-05-26 04:58:38.625 146 12373.95 110.42 55478.32 88888.00 2007-05-26 04:58:38.750 146 12374.02 110.42 55478.35 88888.00 2007-05-26 04:58:38.875 146 12374.00 110.42 55478.32 88888.00 2007-05-26 04:58:39.000 146 12373.98 110.45 55478.32 88888.00 2007-05-26 04:58:39.125 146 12374.02 110.45 55478.32 88888.00 2007-05-26 04:58:39.250 146 12374.02 110.42 55478.32 88888.00 2007-05-26 04:58:39.375 146 12374.00 110.42 55478.32 88888.00 2007-05-26 04:58:39.500 146 12373.98 110.40 55478.35 88888.00 2007-05-26 04:58:39.625 146 12374.00 110.40 55478.35 88888.00 2007-05-26 04:58:39.750 146 12374.02 110.40 55478.38 88888.00 2007-05-26 04:58:39.875 146 12374.05 110.40 55478.38 88888.00 2007-05-26 04:58:40.000 146 12374.10 110.47 55478.38 88888.00 2007-05-26 04:58:40.125 146 12374.10 110.53 55478.43 88888.00 2007-05-26 04:58:40.250 146 12374.02 110.45 55478.35 88888.00 2007-05-26 04:58:40.375 146 12374.02 110.40 55478.35 88888.00 2007-05-26 04:58:40.500 146 12374.08 110.42 55478.38 88888.00 2007-05-26 04:58:40.625 146 12374.08 110.45 55478.38 88888.00 2007-05-26 04:58:40.750 146 12374.00 110.42 55478.32 88888.00 2007-05-26 04:58:40.875 146 12373.90 110.38 55478.35 88888.00 2007-05-26 04:58:41.000 146 12373.92 110.42 55478.35 88888.00 2007-05-26 04:58:41.125 146 12374.00 110.42 55478.38 88888.00 2007-05-26 04:58:41.250 146 12374.00 110.40 55478.38 88888.00 2007-05-26 04:58:41.375 146 12374.05 110.45 55478.38 88888.00 2007-05-26 04:58:41.500 146 12374.00 110.47 55478.40 88888.00 2007-05-26 04:58:41.625 146 12373.98 110.47 55478.43 88888.00 2007-05-26 04:58:41.750 146 12373.98 110.45 55478.43 88888.00 2007-05-26 04:58:41.875 146 12373.98 110.45 55478.43 88888.00 2007-05-26 04:58:42.000 146 12373.95 110.42 55478.45 88888.00 2007-05-26 04:58:42.125 146 12374.00 110.45 55478.45 88888.00 2007-05-26 04:58:42.250 146 12373.90 110.42 55478.45 88888.00 2007-05-26 04:58:42.375 146 12373.88 110.40 55478.43 88888.00 2007-05-26 04:58:42.500 146 12373.88 110.42 55478.43 88888.00 2007-05-26 04:58:42.625 146 12373.90 110.42 55478.45 88888.00 2007-05-26 04:58:42.750 146 12373.85 110.40 55478.45 88888.00 2007-05-26 04:58:42.875 146 12373.85 110.42 55478.47 88888.00 2007-05-26 04:58:43.000 146 12373.83 110.42 55478.47 88888.00 2007-05-26 04:58:43.125 146 12373.80 110.40 55478.47 88888.00 2007-05-26 04:58:43.250 146 12373.85 110.40 55478.45 88888.00 2007-05-26 04:58:43.375 146 12373.98 110.42 55478.43 88888.00 2007-05-26 04:58:43.500 146 12373.88 110.40 55478.45 88888.00 2007-05-26 04:58:43.625 146 12373.85 110.42 55478.47 88888.00 2007-05-26 04:58:43.750 146 12373.83 110.42 55478.47 88888.00 2007-05-26 04:58:43.875 146 12373.80 110.42 55478.47 88888.00 2007-05-26 04:58:44.000 146 12373.85 110.45 55478.47 88888.00 2007-05-26 04:58:44.125 146 12373.98 110.55 55478.50 88888.00 2007-05-26 04:58:44.250 146 12373.92 110.50 55478.50 88888.00 2007-05-26 04:58:44.375 146 12373.90 110.47 55478.50 88888.00 2007-05-26 04:58:44.500 146 12373.85 110.42 55478.47 88888.00 2007-05-26 04:58:44.625 146 12373.80 110.42 55478.47 88888.00 2007-05-26 04:58:44.750 146 12373.77 110.45 55478.45 88888.00 2007-05-26 04:58:44.875 146 12373.75 110.42 55478.45 88888.00 2007-05-26 04:58:45.000 146 12373.77 110.42 55478.45 88888.00 2007-05-26 04:58:45.125 146 12373.80 110.47 55478.47 88888.00 2007-05-26 04:58:45.250 146 12373.80 110.47 55478.50 88888.00 2007-05-26 04:58:45.375 146 12373.85 110.47 55478.47 88888.00 2007-05-26 04:58:45.500 146 12373.85 110.47 55478.47 88888.00 2007-05-26 04:58:45.625 146 12373.88 110.45 55478.47 88888.00 2007-05-26 04:58:45.750 146 12373.90 110.45 55478.50 88888.00 2007-05-26 04:58:45.875 146 12373.80 110.42 55478.47 88888.00 2007-05-26 04:58:46.000 146 12373.75 110.47 55478.47 88888.00 2007-05-26 04:58:46.125 146 12373.70 110.47 55478.47 88888.00 2007-05-26 04:58:46.250 146 12373.75 110.50 55478.50 88888.00 2007-05-26 04:58:46.375 146 12373.75 110.42 55478.50 88888.00 2007-05-26 04:58:46.500 146 12373.70 110.40 55478.53 88888.00 2007-05-26 04:58:46.625 146 12373.67 110.42 55478.53 88888.00 2007-05-26 04:58:46.750 146 12373.70 110.42 55478.53 88888.00 2007-05-26 04:58:46.875 146 12373.60 110.42 55478.53 88888.00 2007-05-26 04:58:47.000 146 12373.58 110.45 55478.53 88888.00 2007-05-26 04:58:47.125 146 12373.60 110.47 55478.50 88888.00 2007-05-26 04:58:47.250 146 12373.65 110.47 55478.53 88888.00 2007-05-26 04:58:47.375 146 12373.77 110.50 55478.50 88888.00 2007-05-26 04:58:47.500 146 12373.77 110.45 55478.50 88888.00 2007-05-26 04:58:47.625 146 12373.70 110.42 55478.50 88888.00 2007-05-26 04:58:47.750 146 12373.67 110.50 55478.55 88888.00 2007-05-26 04:58:47.875 146 12373.62 110.53 55478.55 88888.00 2007-05-26 04:58:48.000 146 12373.65 110.50 55478.55 88888.00 2007-05-26 04:58:48.125 146 12373.65 110.47 55478.57 88888.00 2007-05-26 04:58:48.250 146 12373.58 110.42 55478.55 88888.00 2007-05-26 04:58:48.375 146 12373.58 110.42 55478.57 88888.00 2007-05-26 04:58:48.500 146 12373.58 110.42 55478.57 88888.00 2007-05-26 04:58:48.625 146 12373.55 110.45 55478.60 88888.00 2007-05-26 04:58:48.750 146 12373.52 110.50 55478.60 88888.00 2007-05-26 04:58:48.875 146 12373.52 110.45 55478.57 88888.00 2007-05-26 04:58:49.000 146 12373.58 110.42 55478.53 88888.00 2007-05-26 04:58:49.125 146 12373.52 110.47 55478.50 88888.00 2007-05-26 04:58:49.250 146 12373.42 110.50 55478.50 88888.00 2007-05-26 04:58:49.375 146 12373.45 110.50 55478.55 88888.00 2007-05-26 04:58:49.500 146 12373.52 110.47 55478.55 88888.00 2007-05-26 04:58:49.625 146 12373.55 110.42 55478.55 88888.00 2007-05-26 04:58:49.750 146 12373.48 110.42 55478.53 88888.00 2007-05-26 04:58:49.875 146 12373.45 110.45 55478.57 88888.00 2007-05-26 04:58:50.000 146 12373.45 110.45 55478.55 88888.00 2007-05-26 04:58:50.125 146 12373.42 110.47 55478.57 88888.00 2007-05-26 04:58:50.250 146 12373.48 110.50 55478.60 88888.00 2007-05-26 04:58:50.375 146 12373.50 110.45 55478.57 88888.00 2007-05-26 04:58:50.500 146 12373.42 110.45 55478.60 88888.00 2007-05-26 04:58:50.625 146 12373.45 110.53 55478.62 88888.00 2007-05-26 04:58:50.750 146 12373.48 110.53 55478.62 88888.00 2007-05-26 04:58:50.875 146 12373.45 110.53 55478.60 88888.00 2007-05-26 04:58:51.000 146 12373.38 110.50 55478.57 88888.00 2007-05-26 04:58:51.125 146 12373.35 110.47 55478.60 88888.00 2007-05-26 04:58:51.250 146 12373.40 110.47 55478.60 88888.00 2007-05-26 04:58:51.375 146 12373.42 110.55 55478.62 88888.00 2007-05-26 04:58:51.500 146 12373.40 110.58 55478.62 88888.00 2007-05-26 04:58:51.625 146 12373.38 110.58 55478.62 88888.00 2007-05-26 04:58:51.750 146 12373.38 110.55 55478.65 88888.00 2007-05-26 04:58:51.875 146 12373.27 110.47 55478.60 88888.00 2007-05-26 04:58:52.000 146 12373.27 110.47 55478.60 88888.00 2007-05-26 04:58:52.125 146 12373.33 110.47 55478.60 88888.00 2007-05-26 04:58:52.250 146 12373.38 110.53 55478.65 88888.00 2007-05-26 04:58:52.375 146 12373.35 110.53 55478.65 88888.00 2007-05-26 04:58:52.500 146 12373.33 110.50 55478.60 88888.00 2007-05-26 04:58:52.625 146 12373.30 110.45 55478.62 88888.00 2007-05-26 04:58:52.750 146 12373.35 110.50 55478.68 88888.00 2007-05-26 04:58:52.875 146 12373.30 110.55 55478.72 88888.00 2007-05-26 04:58:53.000 146 12373.27 110.58 55478.70 88888.00 2007-05-26 04:58:53.125 146 12373.20 110.55 55478.65 88888.00 2007-05-26 04:58:53.250 146 12373.15 110.50 55478.60 88888.00 2007-05-26 04:58:53.375 146 12373.20 110.50 55478.62 88888.00 2007-05-26 04:58:53.500 146 12373.23 110.58 55478.65 88888.00 2007-05-26 04:58:53.625 146 12373.27 110.62 55478.68 88888.00 2007-05-26 04:58:53.750 146 12373.33 110.58 55478.68 88888.00 2007-05-26 04:58:53.875 146 12373.35 110.55 55478.68 88888.00 2007-05-26 04:58:54.000 146 12373.33 110.58 55478.68 88888.00 2007-05-26 04:58:54.125 146 12373.33 110.58 55478.65 88888.00 2007-05-26 04:58:54.250 146 12373.33 110.53 55478.62 88888.00 2007-05-26 04:58:54.375 146 12373.30 110.50 55478.65 88888.00 2007-05-26 04:58:54.500 146 12373.27 110.53 55478.62 88888.00 2007-05-26 04:58:54.625 146 12373.27 110.58 55478.65 88888.00 2007-05-26 04:58:54.750 146 12373.38 110.62 55478.65 88888.00 2007-05-26 04:58:54.875 146 12373.40 110.60 55478.65 88888.00 2007-05-26 04:58:55.000 146 12373.35 110.58 55478.62 88888.00 2007-05-26 04:58:55.125 146 12373.35 110.60 55478.65 88888.00 2007-05-26 04:58:55.250 146 12373.23 110.53 55478.60 88888.00 2007-05-26 04:58:55.375 146 12373.23 110.55 55478.60 88888.00 2007-05-26 04:58:55.500 146 12373.33 110.62 55478.62 88888.00 2007-05-26 04:58:55.625 146 12373.38 110.62 55478.65 88888.00 2007-05-26 04:58:55.750 146 12373.33 110.58 55478.62 88888.00 2007-05-26 04:58:55.875 146 12373.27 110.55 55478.62 88888.00 2007-05-26 04:58:56.000 146 12373.35 110.58 55478.62 88888.00 2007-05-26 04:58:56.125 146 12373.38 110.60 55478.68 88888.00 2007-05-26 04:58:56.250 146 12373.35 110.58 55478.68 88888.00 2007-05-26 04:58:56.375 146 12373.30 110.55 55478.62 88888.00 2007-05-26 04:58:56.500 146 12373.30 110.55 55478.62 88888.00 2007-05-26 04:58:56.625 146 12373.33 110.55 55478.60 88888.00 2007-05-26 04:58:56.750 146 12373.38 110.53 55478.62 88888.00 2007-05-26 04:58:56.875 146 12373.40 110.55 55478.60 88888.00 2007-05-26 04:58:57.000 146 12373.30 110.55 55478.60 88888.00 2007-05-26 04:58:57.125 146 12373.25 110.60 55478.65 88888.00 2007-05-26 04:58:57.250 146 12373.27 110.53 55478.60 88888.00 2007-05-26 04:58:57.375 146 12373.35 110.50 55478.57 88888.00 2007-05-26 04:58:57.500 146 12373.35 110.53 55478.60 88888.00 2007-05-26 04:58:57.625 146 12373.33 110.58 55478.60 88888.00 2007-05-26 04:58:57.750 146 12373.35 110.60 55478.62 88888.00 2007-05-26 04:58:57.875 146 12373.40 110.58 55478.65 88888.00 2007-05-26 04:58:58.000 146 12373.38 110.58 55478.60 88888.00 2007-05-26 04:58:58.125 146 12373.35 110.65 55478.65 88888.00 2007-05-26 04:58:58.250 146 12373.33 110.67 55478.68 88888.00 2007-05-26 04:58:58.375 146 12373.35 110.65 55478.65 88888.00 2007-05-26 04:58:58.500 146 12373.35 110.62 55478.62 88888.00 2007-05-26 04:58:58.625 146 12373.40 110.62 55478.65 88888.00 2007-05-26 04:58:58.750 146 12373.38 110.58 55478.62 88888.00 2007-05-26 04:58:58.875 146 12373.27 110.53 55478.62 88888.00 2007-05-26 04:58:59.000 146 12373.25 110.58 55478.65 88888.00 2007-05-26 04:58:59.125 146 12373.27 110.58 55478.65 88888.00 2007-05-26 04:58:59.250 146 12373.30 110.62 55478.65 88888.00 2007-05-26 04:58:59.375 146 12373.33 110.62 55478.65 88888.00 2007-05-26 04:58:59.500 146 12373.35 110.65 55478.65 88888.00 2007-05-26 04:58:59.625 146 12373.42 110.62 55478.68 88888.00 2007-05-26 04:58:59.750 146 12373.42 110.58 55478.68 88888.00 2007-05-26 04:58:59.875 146 12373.40 110.55 55478.65 88888.00 2007-05-26 04:59:00.000 146 12373.42 110.55 55478.62 88888.00 2007-05-26 04:59:00.125 146 12373.55 110.62 55478.65 88888.00 2007-05-26 04:59:00.250 146 12373.58 110.60 55478.68 88888.00 2007-05-26 04:59:00.375 146 12373.58 110.62 55478.68 88888.00 2007-05-26 04:59:00.500 146 12373.55 110.62 55478.65 88888.00 2007-05-26 04:59:00.625 146 12373.50 110.62 55478.65 88888.00 2007-05-26 04:59:00.750 146 12373.50 110.62 55478.62 88888.00 2007-05-26 04:59:00.875 146 12373.55 110.67 55478.65 88888.00 2007-05-26 04:59:01.000 146 12373.55 110.67 55478.62 88888.00 2007-05-26 04:59:01.125 146 12373.55 110.67 55478.62 88888.00 2007-05-26 04:59:01.250 146 12373.58 110.65 55478.65 88888.00 2007-05-26 04:59:01.375 146 12373.58 110.65 55478.62 88888.00 2007-05-26 04:59:01.500 146 12373.62 110.70 55478.62 88888.00 2007-05-26 04:59:01.625 146 12373.65 110.70 55478.60 88888.00 2007-05-26 04:59:01.750 146 12373.67 110.72 55478.60 88888.00 2007-05-26 04:59:01.875 146 12373.67 110.78 55478.60 88888.00 2007-05-26 04:59:02.000 146 12373.58 110.70 55478.57 88888.00 2007-05-26 04:59:02.125 146 12373.55 110.65 55478.60 88888.00 2007-05-26 04:59:02.250 146 12373.62 110.70 55478.60 88888.00 2007-05-26 04:59:02.375 146 12373.62 110.75 55478.60 88888.00 2007-05-26 04:59:02.500 146 12373.62 110.70 55478.62 88888.00 2007-05-26 04:59:02.625 146 12373.62 110.67 55478.62 88888.00 2007-05-26 04:59:02.750 146 12373.62 110.62 55478.60 88888.00 2007-05-26 04:59:02.875 146 12373.62 110.60 55478.57 88888.00 2007-05-26 04:59:03.000 146 12373.67 110.67 55478.57 88888.00 2007-05-26 04:59:03.125 146 12373.75 110.72 55478.60 88888.00 2007-05-26 04:59:03.250 146 12373.73 110.67 55478.55 88888.00 2007-05-26 04:59:03.375 146 12373.70 110.67 55478.57 88888.00 2007-05-26 04:59:03.500 146 12373.73 110.67 55478.57 88888.00 2007-05-26 04:59:03.625 146 12373.80 110.70 55478.57 88888.00 2007-05-26 04:59:03.750 146 12373.85 110.70 55478.62 88888.00 2007-05-26 04:59:03.875 146 12373.88 110.72 55478.60 88888.00 2007-05-26 04:59:04.000 146 12373.92 110.70 55478.60 88888.00 2007-05-26 04:59:04.125 146 12373.80 110.62 55478.55 88888.00 2007-05-26 04:59:04.250 146 12373.80 110.65 55478.55 88888.00 2007-05-26 04:59:04.375 146 12373.92 110.72 55478.57 88888.00 2007-05-26 04:59:04.500 146 12373.95 110.67 55478.57 88888.00 2007-05-26 04:59:04.625 146 12373.98 110.62 55478.57 88888.00 2007-05-26 04:59:04.750 146 12373.90 110.60 55478.60 88888.00 2007-05-26 04:59:04.875 146 12373.83 110.65 55478.60 88888.00 2007-05-26 04:59:05.000 146 12373.85 110.70 55478.60 88888.00 2007-05-26 04:59:05.125 146 12373.90 110.67 55478.60 88888.00 2007-05-26 04:59:05.250 146 12373.88 110.62 55478.57 88888.00 2007-05-26 04:59:05.375 146 12373.95 110.67 55478.57 88888.00 2007-05-26 04:59:05.500 146 12373.92 110.67 55478.60 88888.00 2007-05-26 04:59:05.625 146 12373.90 110.62 55478.57 88888.00 2007-05-26 04:59:05.750 146 12373.92 110.65 55478.55 88888.00 2007-05-26 04:59:05.875 146 12373.88 110.62 55478.53 88888.00 2007-05-26 04:59:06.000 146 12373.88 110.65 55478.57 88888.00 2007-05-26 04:59:06.125 146 12373.90 110.67 55478.57 88888.00 2007-05-26 04:59:06.250 146 12373.92 110.70 55478.60 88888.00 2007-05-26 04:59:06.375 146 12373.95 110.70 55478.57 88888.00 2007-05-26 04:59:06.500 146 12373.95 110.72 55478.57 88888.00 2007-05-26 04:59:06.625 146 12373.98 110.67 55478.55 88888.00 2007-05-26 04:59:06.750 146 12373.98 110.67 55478.50 88888.00 2007-05-26 04:59:06.875 146 12373.98 110.70 55478.50 88888.00 2007-05-26 04:59:07.000 146 12374.05 110.70 55478.53 88888.00 2007-05-26 04:59:07.125 146 12374.02 110.70 55478.57 88888.00 2007-05-26 04:59:07.250 146 12374.08 110.67 55478.60 88888.00 2007-05-26 04:59:07.375 146 12374.12 110.67 55478.55 88888.00 2007-05-26 04:59:07.500 146 12374.00 110.67 55478.57 88888.00 2007-05-26 04:59:07.625 146 12374.05 110.75 55478.57 88888.00 2007-05-26 04:59:07.750 146 12374.08 110.70 55478.55 88888.00 2007-05-26 04:59:07.875 146 12374.02 110.67 55478.57 88888.00 2007-05-26 04:59:08.000 146 12374.10 110.67 55478.53 88888.00 2007-05-26 04:59:08.125 146 12374.12 110.62 55478.50 88888.00 2007-05-26 04:59:08.250 146 12374.10 110.65 55478.50 88888.00 2007-05-26 04:59:08.375 146 12374.17 110.65 55478.50 88888.00 2007-05-26 04:59:08.500 146 12374.17 110.67 55478.50 88888.00 2007-05-26 04:59:08.625 146 12374.15 110.67 55478.50 88888.00 2007-05-26 04:59:08.750 146 12374.23 110.67 55478.50 88888.00 2007-05-26 04:59:08.875 146 12374.20 110.65 55478.50 88888.00 2007-05-26 04:59:09.000 146 12374.12 110.60 55478.47 88888.00 2007-05-26 04:59:09.125 146 12374.17 110.70 55478.53 88888.00 2007-05-26 04:59:09.250 146 12374.20 110.70 55478.53 88888.00 2007-05-26 04:59:09.375 146 12374.20 110.65 55478.53 88888.00 2007-05-26 04:59:09.500 146 12374.17 110.67 55478.50 88888.00 2007-05-26 04:59:09.625 146 12374.15 110.67 55478.50 88888.00 2007-05-26 04:59:09.750 146 12374.12 110.58 55478.47 88888.00 2007-05-26 04:59:09.875 146 12374.17 110.62 55478.50 88888.00 2007-05-26 04:59:10.000 146 12374.23 110.67 55478.53 88888.00 2007-05-26 04:59:10.125 146 12374.23 110.67 55478.53 88888.00 2007-05-26 04:59:10.250 146 12374.17 110.65 55478.53 88888.00 2007-05-26 04:59:10.375 146 12374.17 110.62 55478.50 88888.00 2007-05-26 04:59:10.500 146 12374.15 110.62 55478.50 88888.00 2007-05-26 04:59:10.625 146 12374.23 110.67 55478.47 88888.00 2007-05-26 04:59:10.750 146 12374.25 110.67 55478.50 88888.00 2007-05-26 04:59:10.875 146 12374.25 110.65 55478.55 88888.00 2007-05-26 04:59:11.000 146 12374.23 110.65 55478.50 88888.00 2007-05-26 04:59:11.125 146 12374.23 110.67 55478.47 88888.00 2007-05-26 04:59:11.250 146 12374.23 110.70 55478.50 88888.00 2007-05-26 04:59:11.375 146 12374.20 110.70 55478.50 88888.00 2007-05-26 04:59:11.500 146 12374.20 110.65 55478.47 88888.00 2007-05-26 04:59:11.625 146 12374.27 110.67 55478.50 88888.00 2007-05-26 04:59:11.750 146 12374.23 110.67 55478.53 88888.00 2007-05-26 04:59:11.875 146 12374.20 110.67 55478.53 88888.00 2007-05-26 04:59:12.000 146 12374.25 110.67 55478.50 88888.00 2007-05-26 04:59:12.125 146 12374.23 110.60 55478.47 88888.00 2007-05-26 04:59:12.250 146 12374.25 110.60 55478.50 88888.00 2007-05-26 04:59:12.375 146 12374.30 110.62 55478.50 88888.00 2007-05-26 04:59:12.500 146 12374.27 110.60 55478.53 88888.00 2007-05-26 04:59:12.625 146 12374.23 110.60 55478.50 88888.00 2007-05-26 04:59:12.750 146 12374.27 110.65 55478.50 88888.00 2007-05-26 04:59:12.875 146 12374.27 110.60 55478.53 88888.00 2007-05-26 04:59:13.000 146 12374.25 110.55 55478.50 88888.00 2007-05-26 04:59:13.125 146 12374.20 110.55 55478.47 88888.00 2007-05-26 04:59:13.250 146 12374.30 110.60 55478.50 88888.00 2007-05-26 04:59:13.375 146 12374.35 110.62 55478.53 88888.00 2007-05-26 04:59:13.500 146 12374.33 110.62 55478.53 88888.00 2007-05-26 04:59:13.625 146 12374.33 110.60 55478.53 88888.00 2007-05-26 04:59:13.750 146 12374.33 110.60 55478.53 88888.00 2007-05-26 04:59:13.875 146 12374.30 110.62 55478.53 88888.00 2007-05-26 04:59:14.000 146 12374.23 110.58 55478.50 88888.00 2007-05-26 04:59:14.125 146 12374.20 110.58 55478.53 88888.00 2007-05-26 04:59:14.250 146 12374.12 110.55 55478.55 88888.00 2007-05-26 04:59:14.375 146 12374.15 110.58 55478.57 88888.00 2007-05-26 04:59:14.500 146 12374.17 110.58 55478.53 88888.00 2007-05-26 04:59:14.625 146 12374.15 110.58 55478.55 88888.00 2007-05-26 04:59:14.750 146 12374.20 110.58 55478.55 88888.00 2007-05-26 04:59:14.875 146 12374.23 110.58 55478.53 88888.00 2007-05-26 04:59:15.000 146 12374.25 110.58 55478.53 88888.00 2007-05-26 04:59:15.125 146 12374.20 110.50 55478.50 88888.00 2007-05-26 04:59:15.250 146 12374.08 110.47 55478.47 88888.00 2007-05-26 04:59:15.375 146 12374.12 110.50 55478.47 88888.00 2007-05-26 04:59:15.500 146 12374.20 110.58 55478.50 88888.00 2007-05-26 04:59:15.625 146 12374.17 110.55 55478.50 88888.00 2007-05-26 04:59:15.750 146 12374.17 110.58 55478.55 88888.00 2007-05-26 04:59:15.875 146 12374.23 110.60 55478.53 88888.00 2007-05-26 04:59:16.000 146 12374.25 110.55 55478.50 88888.00 2007-05-26 04:59:16.125 146 12374.30 110.55 55478.50 88888.00 2007-05-26 04:59:16.250 146 12374.25 110.55 55478.50 88888.00 2007-05-26 04:59:16.375 146 12374.17 110.55 55478.50 88888.00 2007-05-26 04:59:16.500 146 12374.17 110.55 55478.50 88888.00 2007-05-26 04:59:16.625 146 12374.23 110.55 55478.53 88888.00 2007-05-26 04:59:16.750 146 12374.25 110.50 55478.50 88888.00 2007-05-26 04:59:16.875 146 12374.23 110.53 55478.50 88888.00 2007-05-26 04:59:17.000 146 12374.17 110.53 55478.47 88888.00 2007-05-26 04:59:17.125 146 12374.23 110.53 55478.47 88888.00 2007-05-26 04:59:17.250 146 12374.20 110.60 55478.47 88888.00 2007-05-26 04:59:17.375 146 12374.23 110.62 55478.50 88888.00 2007-05-26 04:59:17.500 146 12374.27 110.62 55478.47 88888.00 2007-05-26 04:59:17.625 146 12374.17 110.55 55478.50 88888.00 2007-05-26 04:59:17.750 146 12374.17 110.53 55478.47 88888.00 2007-05-26 04:59:17.875 146 12374.12 110.45 55478.47 88888.00 2007-05-26 04:59:18.000 146 12374.08 110.45 55478.53 88888.00 2007-05-26 04:59:18.125 146 12374.15 110.53 55478.55 88888.00 2007-05-26 04:59:18.250 146 12374.12 110.58 55478.55 88888.00 2007-05-26 04:59:18.375 146 12374.12 110.58 55478.53 88888.00 2007-05-26 04:59:18.500 146 12374.12 110.58 55478.53 88888.00 2007-05-26 04:59:18.625 146 12374.08 110.58 55478.53 88888.00 2007-05-26 04:59:18.750 146 12374.10 110.55 55478.55 88888.00 2007-05-26 04:59:18.875 146 12374.08 110.50 55478.53 88888.00 2007-05-26 04:59:19.000 146 12374.08 110.53 55478.50 88888.00 2007-05-26 04:59:19.125 146 12374.05 110.47 55478.50 88888.00 2007-05-26 04:59:19.250 146 12374.05 110.50 55478.47 88888.00 2007-05-26 04:59:19.375 146 12374.05 110.50 55478.50 88888.00 2007-05-26 04:59:19.500 146 12374.10 110.53 55478.53 88888.00 2007-05-26 04:59:19.625 146 12374.10 110.50 55478.53 88888.00 2007-05-26 04:59:19.750 146 12374.08 110.45 55478.53 88888.00 2007-05-26 04:59:19.875 146 12374.02 110.45 55478.50 88888.00 2007-05-26 04:59:20.000 146 12374.08 110.42 55478.50 88888.00 2007-05-26 04:59:20.125 146 12374.05 110.40 55478.50 88888.00 2007-05-26 04:59:20.250 146 12374.00 110.40 55478.57 88888.00 2007-05-26 04:59:20.375 146 12374.08 110.42 55478.57 88888.00 2007-05-26 04:59:20.500 146 12374.08 110.42 55478.55 88888.00 2007-05-26 04:59:20.625 146 12374.02 110.45 55478.55 88888.00 2007-05-26 04:59:20.750 146 12374.00 110.45 55478.57 88888.00 2007-05-26 04:59:20.875 146 12374.02 110.38 55478.55 88888.00 2007-05-26 04:59:21.000 146 12373.98 110.38 55478.55 88888.00 2007-05-26 04:59:21.125 146 12373.95 110.35 55478.53 88888.00 2007-05-26 04:59:21.250 146 12373.98 110.38 55478.55 88888.00 2007-05-26 04:59:21.375 146 12374.02 110.40 55478.57 88888.00 2007-05-26 04:59:21.500 146 12373.98 110.40 55478.55 88888.00 2007-05-26 04:59:21.625 146 12373.98 110.42 55478.55 88888.00 2007-05-26 04:59:21.750 146 12374.02 110.47 55478.57 88888.00 2007-05-26 04:59:21.875 146 12374.00 110.40 55478.57 88888.00 2007-05-26 04:59:22.000 146 12374.02 110.35 55478.55 88888.00 2007-05-26 04:59:22.125 146 12374.02 110.42 55478.62 88888.00 2007-05-26 04:59:22.250 146 12373.98 110.42 55478.60 88888.00 2007-05-26 04:59:22.375 146 12374.00 110.38 55478.60 88888.00 2007-05-26 04:59:22.500 146 12374.00 110.35 55478.62 88888.00 2007-05-26 04:59:22.625 146 12374.00 110.33 55478.62 88888.00 2007-05-26 04:59:22.750 146 12373.95 110.33 55478.57 88888.00 2007-05-26 04:59:22.875 146 12373.95 110.35 55478.60 88888.00 2007-05-26 04:59:23.000 146 12373.95 110.33 55478.57 88888.00 2007-05-26 04:59:23.125 146 12373.98 110.35 55478.60 88888.00 2007-05-26 04:59:23.250 146 12373.88 110.28 55478.60 88888.00 2007-05-26 04:59:23.375 146 12373.80 110.30 55478.57 88888.00 2007-05-26 04:59:23.500 146 12373.77 110.30 55478.62 88888.00 2007-05-26 04:59:23.625 146 12373.80 110.38 55478.62 88888.00 2007-05-26 04:59:23.750 146 12373.85 110.30 55478.60 88888.00 2007-05-26 04:59:23.875 146 12373.85 110.25 55478.60 88888.00 2007-05-26 04:59:24.000 146 12373.88 110.28 55478.60 88888.00 2007-05-26 04:59:24.125 146 12373.88 110.25 55478.60 88888.00 2007-05-26 04:59:24.250 146 12373.77 110.25 55478.60 88888.00 2007-05-26 04:59:24.375 146 12373.77 110.25 55478.60 88888.00 2007-05-26 04:59:24.500 146 12373.83 110.28 55478.65 88888.00 2007-05-26 04:59:24.625 146 12373.83 110.22 55478.62 88888.00 2007-05-26 04:59:24.750 146 12373.85 110.25 55478.62 88888.00 2007-05-26 04:59:24.875 146 12373.77 110.17 55478.60 88888.00 2007-05-26 04:59:25.000 146 12373.83 110.20 55478.62 88888.00 2007-05-26 04:59:25.125 146 12373.83 110.22 55478.62 88888.00 2007-05-26 04:59:25.250 146 12373.70 110.17 55478.57 88888.00 2007-05-26 04:59:25.375 146 12373.67 110.17 55478.60 88888.00 2007-05-26 04:59:25.500 146 12373.75 110.22 55478.60 88888.00 2007-05-26 04:59:25.625 146 12373.80 110.15 55478.62 88888.00 2007-05-26 04:59:25.750 146 12373.77 110.10 55478.62 88888.00 2007-05-26 04:59:25.875 146 12373.77 110.12 55478.65 88888.00 2007-05-26 04:59:26.000 146 12373.80 110.22 55478.62 88888.00 2007-05-26 04:59:26.125 146 12373.75 110.22 55478.62 88888.00 2007-05-26 04:59:26.250 146 12373.70 110.10 55478.60 88888.00 2007-05-26 04:59:26.375 146 12373.70 110.12 55478.60 88888.00 2007-05-26 04:59:26.500 146 12373.75 110.12 55478.62 88888.00 2007-05-26 04:59:26.625 146 12373.77 110.12 55478.65 88888.00 2007-05-26 04:59:26.750 146 12373.83 110.12 55478.65 88888.00 2007-05-26 04:59:26.875 146 12373.77 110.12 55478.62 88888.00 2007-05-26 04:59:27.000 146 12373.75 110.12 55478.65 88888.00 2007-05-26 04:59:27.125 146 12373.75 110.15 55478.65 88888.00 2007-05-26 04:59:27.250 146 12373.75 110.10 55478.65 88888.00 2007-05-26 04:59:27.375 146 12373.83 110.10 55478.60 88888.00 2007-05-26 04:59:27.500 146 12373.85 110.05 55478.60 88888.00 2007-05-26 04:59:27.625 146 12373.83 110.00 55478.65 88888.00 2007-05-26 04:59:27.750 146 12373.77 110.05 55478.65 88888.00 2007-05-26 04:59:27.875 146 12373.77 110.08 55478.65 88888.00 2007-05-26 04:59:28.000 146 12373.77 110.03 55478.62 88888.00 2007-05-26 04:59:28.125 146 12373.75 110.00 55478.65 88888.00 2007-05-26 04:59:28.250 146 12373.73 110.03 55478.62 88888.00 2007-05-26 04:59:28.375 146 12373.75 110.00 55478.60 88888.00 2007-05-26 04:59:28.500 146 12373.70 110.00 55478.60 88888.00 2007-05-26 04:59:28.625 146 12373.70 110.03 55478.60 88888.00 2007-05-26 04:59:28.750 146 12373.65 110.03 55478.62 88888.00 2007-05-26 04:59:28.875 146 12373.62 110.00 55478.62 88888.00 2007-05-26 04:59:29.000 146 12373.62 109.97 55478.62 88888.00 2007-05-26 04:59:29.125 146 12373.60 110.00 55478.62 88888.00 2007-05-26 04:59:29.250 146 12373.52 110.00 55478.62 88888.00 2007-05-26 04:59:29.375 146 12373.55 109.97 55478.65 88888.00 2007-05-26 04:59:29.500 146 12373.62 109.97 55478.65 88888.00 2007-05-26 04:59:29.625 146 12373.60 109.95 55478.65 88888.00 2007-05-26 04:59:29.750 146 12373.60 109.95 55478.70 88888.00 2007-05-26 04:59:29.875 146 12373.62 109.90 55478.68 88888.00 2007-05-26 04:59:30.000 146 12373.65 109.90 55478.68 88888.00 2007-05-26 04:59:30.125 146 12373.73 109.97 55478.72 88888.00 2007-05-26 04:59:30.250 146 12373.73 109.92 55478.75 88888.00 2007-05-26 04:59:30.375 146 12373.70 109.90 55478.70 88888.00 2007-05-26 04:59:30.500 146 12373.73 109.95 55478.70 88888.00 2007-05-26 04:59:30.625 146 12373.73 109.88 55478.70 88888.00 2007-05-26 04:59:30.750 146 12373.65 109.88 55478.68 88888.00 2007-05-26 04:59:30.875 146 12373.67 109.88 55478.70 88888.00 2007-05-26 04:59:31.000 146 12373.70 109.88 55478.68 88888.00 2007-05-26 04:59:31.125 146 12373.70 109.88 55478.68 88888.00 2007-05-26 04:59:31.250 146 12373.65 109.80 55478.68 88888.00 2007-05-26 04:59:31.375 146 12373.62 109.90 55478.70 88888.00 2007-05-26 04:59:31.500 146 12373.65 109.95 55478.70 88888.00 2007-05-26 04:59:31.625 146 12373.60 109.88 55478.70 88888.00 2007-05-26 04:59:31.750 146 12373.60 109.88 55478.68 88888.00 2007-05-26 04:59:31.875 146 12373.58 109.88 55478.70 88888.00 2007-05-26 04:59:32.000 146 12373.52 109.88 55478.68 88888.00 2007-05-26 04:59:32.125 146 12373.55 109.85 55478.75 88888.00 2007-05-26 04:59:32.250 146 12373.48 109.75 55478.70 88888.00 2007-05-26 04:59:32.375 146 12373.52 109.83 55478.70 88888.00 2007-05-26 04:59:32.500 146 12373.55 109.85 55478.70 88888.00 2007-05-26 04:59:32.625 146 12373.50 109.85 55478.70 88888.00 2007-05-26 04:59:32.750 146 12373.45 109.83 55478.70 88888.00 2007-05-26 04:59:32.875 146 12373.45 109.85 55478.72 88888.00 2007-05-26 04:59:33.000 146 12373.42 109.83 55478.70 88888.00 2007-05-26 04:59:33.125 146 12373.40 109.78 55478.70 88888.00 2007-05-26 04:59:33.250 146 12373.40 109.80 55478.75 88888.00 2007-05-26 04:59:33.375 146 12373.42 109.80 55478.78 88888.00 2007-05-26 04:59:33.500 146 12373.45 109.85 55478.78 88888.00 2007-05-26 04:59:33.625 146 12373.42 109.88 55478.78 88888.00 2007-05-26 04:59:33.750 146 12373.33 109.88 55478.78 88888.00 2007-05-26 04:59:33.875 146 12373.33 109.78 55478.78 88888.00 2007-05-26 04:59:34.000 146 12373.38 109.75 55478.78 88888.00 2007-05-26 04:59:34.125 146 12373.38 109.78 55478.78 88888.00 2007-05-26 04:59:34.250 146 12373.25 109.75 55478.75 88888.00 2007-05-26 04:59:34.375 146 12373.30 109.78 55478.72 88888.00 2007-05-26 04:59:34.500 146 12373.40 109.80 55478.75 88888.00 2007-05-26 04:59:34.625 146 12373.38 109.78 55478.78 88888.00 2007-05-26 04:59:34.750 146 12373.33 109.75 55478.78 88888.00 2007-05-26 04:59:34.875 146 12373.40 109.75 55478.80 88888.00 2007-05-26 04:59:35.000 146 12373.40 109.75 55478.78 88888.00 2007-05-26 04:59:35.125 146 12373.38 109.70 55478.80 88888.00 2007-05-26 04:59:35.250 146 12373.27 109.70 55478.78 88888.00 2007-05-26 04:59:35.375 146 12373.30 109.75 55478.80 88888.00 2007-05-26 04:59:35.500 146 12373.35 109.78 55478.78 88888.00 2007-05-26 04:59:35.625 146 12373.35 109.78 55478.78 88888.00 2007-05-26 04:59:35.750 146 12373.33 109.80 55478.78 88888.00 2007-05-26 04:59:35.875 146 12373.27 109.78 55478.80 88888.00 2007-05-26 04:59:36.000 146 12373.27 109.72 55478.78 88888.00 2007-05-26 04:59:36.125 146 12373.30 109.70 55478.80 88888.00 2007-05-26 04:59:36.250 146 12373.30 109.70 55478.80 88888.00 2007-05-26 04:59:36.375 146 12373.33 109.72 55478.82 88888.00 2007-05-26 04:59:36.500 146 12373.30 109.75 55478.85 88888.00 2007-05-26 04:59:36.625 146 12373.27 109.70 55478.82 88888.00 2007-05-26 04:59:36.750 146 12373.25 109.70 55478.82 88888.00 2007-05-26 04:59:36.875 146 12373.20 109.75 55478.85 88888.00 2007-05-26 04:59:37.000 146 12373.20 109.72 55478.82 88888.00 2007-05-26 04:59:37.125 146 12373.23 109.67 55478.82 88888.00 2007-05-26 04:59:37.250 146 12373.25 109.70 55478.82 88888.00 2007-05-26 04:59:37.375 146 12373.23 109.65 55478.80 88888.00 2007-05-26 04:59:37.500 146 12373.25 109.67 55478.80 88888.00 2007-05-26 04:59:37.625 146 12373.20 109.70 55478.80 88888.00 2007-05-26 04:59:37.750 146 12373.17 109.67 55478.78 88888.00 2007-05-26 04:59:37.875 146 12373.23 109.72 55478.82 88888.00 2007-05-26 04:59:38.000 146 12373.30 109.72 55478.80 88888.00 2007-05-26 04:59:38.125 146 12373.27 109.70 55478.80 88888.00 2007-05-26 04:59:38.250 146 12373.23 109.67 55478.80 88888.00 2007-05-26 04:59:38.375 146 12373.23 109.67 55478.80 88888.00 2007-05-26 04:59:38.500 146 12373.23 109.65 55478.82 88888.00 2007-05-26 04:59:38.625 146 12373.23 109.70 55478.82 88888.00 2007-05-26 04:59:38.750 146 12373.20 109.75 55478.88 88888.00 2007-05-26 04:59:38.875 146 12373.17 109.72 55478.85 88888.00 2007-05-26 04:59:39.000 146 12373.12 109.72 55478.85 88888.00 2007-05-26 04:59:39.125 146 12373.15 109.70 55478.90 88888.00 2007-05-26 04:59:39.250 146 12373.12 109.65 55478.90 88888.00 2007-05-26 04:59:39.375 146 12373.15 109.72 55478.90 88888.00 2007-05-26 04:59:39.500 146 12373.17 109.70 55478.93 88888.00 2007-05-26 04:59:39.625 146 12373.12 109.67 55478.90 88888.00 2007-05-26 04:59:39.750 146 12373.15 109.67 55478.88 88888.00 2007-05-26 04:59:39.875 146 12373.15 109.65 55478.90 88888.00 2007-05-26 04:59:40.000 146 12373.15 109.67 55478.90 88888.00 2007-05-26 04:59:40.125 146 12373.15 109.70 55478.90 88888.00 2007-05-26 04:59:40.250 146 12373.10 109.67 55478.93 88888.00 2007-05-26 04:59:40.375 146 12373.15 109.70 55478.95 88888.00 2007-05-26 04:59:40.500 146 12373.20 109.70 55478.93 88888.00 2007-05-26 04:59:40.625 146 12373.15 109.70 55478.90 88888.00 2007-05-26 04:59:40.750 146 12373.05 109.72 55478.90 88888.00 2007-05-26 04:59:40.875 146 12373.05 109.70 55478.88 88888.00 2007-05-26 04:59:41.000 146 12373.05 109.67 55478.90 88888.00 2007-05-26 04:59:41.125 146 12373.02 109.67 55478.93 88888.00 2007-05-26 04:59:41.250 146 12372.92 109.65 55478.88 88888.00 2007-05-26 04:59:41.375 146 12373.00 109.67 55478.90 88888.00 2007-05-26 04:59:41.500 146 12373.02 109.67 55478.93 88888.00 2007-05-26 04:59:41.625 146 12373.05 109.67 55478.95 88888.00 2007-05-26 04:59:41.750 146 12373.00 109.67 55478.97 88888.00 2007-05-26 04:59:41.875 146 12372.95 109.70 55478.93 88888.00 2007-05-26 04:59:42.000 146 12372.90 109.72 55478.93 88888.00 2007-05-26 04:59:42.125 146 12372.95 109.75 55478.95 88888.00 2007-05-26 04:59:42.250 146 12373.02 109.72 55478.95 88888.00 2007-05-26 04:59:42.375 146 12373.08 109.75 55478.97 88888.00 2007-05-26 04:59:42.500 146 12373.12 109.70 55478.93 88888.00 2007-05-26 04:59:42.625 146 12373.10 109.72 55478.95 88888.00 2007-05-26 04:59:42.750 146 12373.05 109.72 55478.95 88888.00 2007-05-26 04:59:42.875 146 12373.05 109.72 55478.95 88888.00 2007-05-26 04:59:43.000 146 12373.05 109.72 55478.90 88888.00 2007-05-26 04:59:43.125 146 12373.02 109.72 55478.90 88888.00 2007-05-26 04:59:43.250 146 12372.98 109.72 55478.93 88888.00 2007-05-26 04:59:43.375 146 12372.98 109.67 55478.93 88888.00 2007-05-26 04:59:43.500 146 12372.98 109.72 55478.95 88888.00 2007-05-26 04:59:43.625 146 12372.98 109.78 55478.93 88888.00 2007-05-26 04:59:43.750 146 12372.92 109.72 55478.93 88888.00 2007-05-26 04:59:43.875 146 12372.95 109.70 55478.93 88888.00 2007-05-26 04:59:44.000 146 12372.92 109.70 55478.93 88888.00 2007-05-26 04:59:44.125 146 12372.85 109.65 55478.90 88888.00 2007-05-26 04:59:44.250 146 12372.88 109.65 55478.95 88888.00 2007-05-26 04:59:44.375 146 12373.00 109.67 55479.00 88888.00 2007-05-26 04:59:44.500 146 12373.02 109.70 55479.00 88888.00 2007-05-26 04:59:44.625 146 12373.00 109.72 55478.93 88888.00 2007-05-26 04:59:44.750 146 12372.95 109.70 55478.93 88888.00 2007-05-26 04:59:44.875 146 12372.98 109.70 55478.95 88888.00 2007-05-26 04:59:45.000 146 12372.95 109.67 55478.97 88888.00 2007-05-26 04:59:45.125 146 12372.95 109.67 55478.97 88888.00 2007-05-26 04:59:45.250 146 12372.95 109.67 55478.97 88888.00 2007-05-26 04:59:45.375 146 12373.05 109.70 55478.97 88888.00 2007-05-26 04:59:45.500 146 12373.02 109.70 55479.00 88888.00 2007-05-26 04:59:45.625 146 12372.92 109.67 55478.97 88888.00 2007-05-26 04:59:45.750 146 12372.90 109.70 55478.97 88888.00 2007-05-26 04:59:45.875 146 12372.95 109.72 55478.95 88888.00 2007-05-26 04:59:46.000 146 12373.00 109.70 55478.93 88888.00 2007-05-26 04:59:46.125 146 12373.05 109.70 55478.97 88888.00 2007-05-26 04:59:46.250 146 12373.02 109.70 55478.95 88888.00 2007-05-26 04:59:46.375 146 12373.02 109.70 55478.93 88888.00 2007-05-26 04:59:46.500 146 12372.92 109.67 55478.93 88888.00 2007-05-26 04:59:46.625 146 12372.90 109.70 55478.95 88888.00 2007-05-26 04:59:46.750 146 12372.90 109.72 55478.93 88888.00 2007-05-26 04:59:46.875 146 12372.88 109.70 55478.93 88888.00 2007-05-26 04:59:47.000 146 12372.85 109.72 55478.97 88888.00 2007-05-26 04:59:47.125 146 12372.85 109.75 55479.00 88888.00 2007-05-26 04:59:47.250 146 12372.80 109.67 55478.97 88888.00 2007-05-26 04:59:47.375 146 12372.83 109.67 55478.97 88888.00 2007-05-26 04:59:47.500 146 12372.90 109.70 55478.95 88888.00 2007-05-26 04:59:47.625 146 12372.98 109.72 55478.93 88888.00 2007-05-26 04:59:47.750 146 12372.95 109.78 55478.95 88888.00 2007-05-26 04:59:47.875 146 12372.92 109.78 55478.95 88888.00 2007-05-26 04:59:48.000 146 12372.88 109.70 55478.95 88888.00 2007-05-26 04:59:48.125 146 12372.88 109.72 55478.95 88888.00 2007-05-26 04:59:48.250 146 12372.88 109.70 55479.00 88888.00 2007-05-26 04:59:48.375 146 12372.92 109.67 55478.97 88888.00 2007-05-26 04:59:48.500 146 12372.90 109.70 55478.93 88888.00 2007-05-26 04:59:48.625 146 12372.90 109.72 55478.95 88888.00 2007-05-26 04:59:48.750 146 12372.88 109.65 55478.97 88888.00 2007-05-26 04:59:48.875 146 12372.90 109.67 55479.03 88888.00 2007-05-26 04:59:49.000 146 12372.95 109.65 55478.97 88888.00 2007-05-26 04:59:49.125 146 12372.98 109.72 55478.97 88888.00 2007-05-26 04:59:49.250 146 12372.98 109.78 55478.97 88888.00 2007-05-26 04:59:49.375 146 12372.95 109.75 55479.00 88888.00 2007-05-26 04:59:49.500 146 12372.95 109.75 55479.03 88888.00 2007-05-26 04:59:49.625 146 12372.95 109.75 55479.05 88888.00 2007-05-26 04:59:49.750 146 12372.98 109.72 55479.03 88888.00 2007-05-26 04:59:49.875 146 12372.92 109.75 55479.05 88888.00 2007-05-26 04:59:50.000 146 12372.95 109.75 55479.03 88888.00 2007-05-26 04:59:50.125 146 12372.90 109.72 55479.03 88888.00 2007-05-26 04:59:50.250 146 12372.83 109.75 55479.03 88888.00 2007-05-26 04:59:50.375 146 12372.88 109.72 55479.03 88888.00 2007-05-26 04:59:50.500 146 12372.92 109.70 55479.03 88888.00 2007-05-26 04:59:50.625 146 12372.92 109.72 55479.03 88888.00 2007-05-26 04:59:50.750 146 12372.92 109.70 55479.03 88888.00 2007-05-26 04:59:50.875 146 12372.88 109.70 55479.03 88888.00 2007-05-26 04:59:51.000 146 12372.83 109.65 55479.03 88888.00 2007-05-26 04:59:51.125 146 12372.88 109.70 55479.03 88888.00 2007-05-26 04:59:51.250 146 12372.90 109.70 55479.03 88888.00 2007-05-26 04:59:51.375 146 12372.95 109.67 55479.03 88888.00 2007-05-26 04:59:51.500 146 12373.00 109.70 55479.03 88888.00 2007-05-26 04:59:51.625 146 12373.02 109.67 55479.03 88888.00 2007-05-26 04:59:51.750 146 12372.98 109.62 55479.00 88888.00 2007-05-26 04:59:51.875 146 12372.90 109.62 55479.03 88888.00 2007-05-26 04:59:52.000 146 12372.88 109.65 55479.05 88888.00 2007-05-26 04:59:52.125 146 12372.95 109.65 55479.03 88888.00 2007-05-26 04:59:52.250 146 12372.90 109.62 55479.03 88888.00 2007-05-26 04:59:52.375 146 12372.85 109.62 55479.03 88888.00 2007-05-26 04:59:52.500 146 12372.83 109.67 55479.03 88888.00 2007-05-26 04:59:52.625 146 12372.80 109.67 55479.05 88888.00 2007-05-26 04:59:52.750 146 12372.83 109.70 55479.05 88888.00 2007-05-26 04:59:52.875 146 12372.75 109.67 55479.00 88888.00 2007-05-26 04:59:53.000 146 12372.83 109.65 55478.97 88888.00 2007-05-26 04:59:53.125 146 12372.95 109.67 55479.03 88888.00 2007-05-26 04:59:53.250 146 12372.88 109.65 55479.05 88888.00 2007-05-26 04:59:53.375 146 12372.83 109.67 55479.05 88888.00 2007-05-26 04:59:53.500 146 12372.83 109.67 55479.05 88888.00 2007-05-26 04:59:53.625 146 12372.85 109.65 55479.05 88888.00 2007-05-26 04:59:53.750 146 12372.88 109.67 55479.05 88888.00 2007-05-26 04:59:53.875 146 12372.85 109.67 55479.03 88888.00 2007-05-26 04:59:54.000 146 12372.85 109.65 55479.03 88888.00 2007-05-26 04:59:54.125 146 12372.88 109.65 55479.05 88888.00 2007-05-26 04:59:54.250 146 12372.80 109.65 55479.07 88888.00 2007-05-26 04:59:54.375 146 12372.85 109.67 55479.07 88888.00 2007-05-26 04:59:54.500 146 12372.88 109.65 55479.05 88888.00 2007-05-26 04:59:54.625 146 12372.90 109.62 55479.05 88888.00 2007-05-26 04:59:54.750 146 12372.88 109.62 55479.03 88888.00 2007-05-26 04:59:54.875 146 12372.77 109.58 55479.00 88888.00 2007-05-26 04:59:55.000 146 12372.80 109.58 55479.03 88888.00 2007-05-26 04:59:55.125 146 12372.88 109.60 55479.07 88888.00 2007-05-26 04:59:55.250 146 12372.92 109.55 55479.05 88888.00 2007-05-26 04:59:55.375 146 12372.95 109.55 55479.03 88888.00 2007-05-26 04:59:55.500 146 12372.98 109.60 55479.05 88888.00 2007-05-26 04:59:55.625 146 12372.98 109.55 55479.07 88888.00 2007-05-26 04:59:55.750 146 12372.92 109.53 55479.03 88888.00 2007-05-26 04:59:55.875 146 12372.88 109.53 55479.05 88888.00 2007-05-26 04:59:56.000 146 12372.88 109.60 55479.07 88888.00 2007-05-26 04:59:56.125 146 12372.92 109.58 55479.05 88888.00 2007-05-26 04:59:56.250 146 12372.95 109.58 55479.10 88888.00 2007-05-26 04:59:56.375 146 12373.00 109.60 55479.07 88888.00 2007-05-26 04:59:56.500 146 12372.95 109.60 55479.00 88888.00 2007-05-26 04:59:56.625 146 12372.90 109.58 55479.00 88888.00 2007-05-26 04:59:56.750 146 12372.90 109.55 55479.05 88888.00 2007-05-26 04:59:56.875 146 12372.95 109.55 55479.07 88888.00 2007-05-26 04:59:57.000 146 12372.90 109.60 55479.05 88888.00 2007-05-26 04:59:57.125 146 12372.98 109.62 55479.07 88888.00 2007-05-26 04:59:57.250 146 12373.02 109.55 55479.05 88888.00 2007-05-26 04:59:57.375 146 12372.95 109.55 55479.05 88888.00 2007-05-26 04:59:57.500 146 12372.90 109.58 55479.05 88888.00 2007-05-26 04:59:57.625 146 12372.90 109.60 55479.05 88888.00 2007-05-26 04:59:57.750 146 12372.88 109.60 55479.07 88888.00 2007-05-26 04:59:57.875 146 12372.85 109.58 55479.07 88888.00 2007-05-26 04:59:58.000 146 12372.85 109.62 55479.07 88888.00 2007-05-26 04:59:58.125 146 12372.85 109.65 55479.07 88888.00 2007-05-26 04:59:58.250 146 12372.83 109.60 55479.10 88888.00 2007-05-26 04:59:58.375 146 12372.90 109.55 55479.07 88888.00 2007-05-26 04:59:58.500 146 12372.95 109.53 55479.07 88888.00 2007-05-26 04:59:58.625 146 12372.92 109.55 55479.07 88888.00 2007-05-26 04:59:58.750 146 12372.88 109.55 55479.05 88888.00 2007-05-26 04:59:58.875 146 12372.85 109.55 55479.05 88888.00 2007-05-26 04:59:59.000 146 12372.85 109.53 55479.03 88888.00 2007-05-26 04:59:59.125 146 12372.90 109.55 55479.05 88888.00 2007-05-26 04:59:59.250 146 12372.80 109.60 55479.05 88888.00 2007-05-26 04:59:59.375 146 12372.77 109.58 55479.05 88888.00 2007-05-26 04:59:59.500 146 12372.83 109.60 55479.05 88888.00 2007-05-26 04:59:59.625 146 12372.90 109.60 55479.07 88888.00 2007-05-26 04:59:59.750 146 12372.80 109.55 55479.07 88888.00 2007-05-26 04:59:59.875 146 12372.75 109.50 55479.07 88888.00 2007-05-26 05:00:00.000 146 12372.75 109.45 55479.03 88888.00 2007-05-26 05:00:00.125 146 12372.83 109.50 55479.03 88888.00 2007-05-26 05:00:00.250 146 12372.80 109.53 55479.07 88888.00 2007-05-26 05:00:00.375 146 12372.85 109.55 55479.10 88888.00 2007-05-26 05:00:00.500 146 12372.75 109.55 55479.05 88888.00 2007-05-26 05:00:00.625 146 12372.62 109.45 55479.03 88888.00 2007-05-26 05:00:00.750 146 12372.62 109.47 55479.05 88888.00 2007-05-26 05:00:00.875 146 12372.62 109.53 55479.05 88888.00 2007-05-26 05:00:01.000 146 12372.60 109.50 55479.03 88888.00 2007-05-26 05:00:01.125 146 12372.52 109.42 55479.05 88888.00 2007-05-26 05:00:01.250 146 12372.55 109.42 55479.05 88888.00 2007-05-26 05:00:01.375 146 12372.62 109.50 55479.07 88888.00 2007-05-26 05:00:01.500 146 12372.58 109.50 55479.10 88888.00 2007-05-26 05:00:01.625 146 12372.48 109.50 55479.07 88888.00 2007-05-26 05:00:01.750 146 12372.50 109.47 55479.10 88888.00 2007-05-26 05:00:01.875 146 12372.55 109.47 55479.07 88888.00 2007-05-26 05:00:02.000 146 12372.55 109.50 55479.07 88888.00 2007-05-26 05:00:02.125 146 12372.65 109.58 55479.10 88888.00 2007-05-26 05:00:02.250 146 12372.70 109.53 55479.07 88888.00 2007-05-26 05:00:02.375 146 12372.67 109.45 55479.10 88888.00 2007-05-26 05:00:02.500 146 12372.65 109.42 55479.07 88888.00 2007-05-26 05:00:02.625 146 12372.70 109.47 55479.07 88888.00 2007-05-26 05:00:02.750 146 12372.73 109.53 55479.10 88888.00 2007-05-26 05:00:02.875 146 12372.67 109.53 55479.10 88888.00 2007-05-26 05:00:03.000 146 12372.55 109.42 55479.07 88888.00 2007-05-26 05:00:03.125 146 12372.45 109.45 55479.07 88888.00 2007-05-26 05:00:03.250 146 12372.50 109.45 55479.07 88888.00 2007-05-26 05:00:03.375 146 12372.55 109.50 55479.07 88888.00 2007-05-26 05:00:03.500 146 12372.45 109.53 55479.05 88888.00 2007-05-26 05:00:03.625 146 12372.40 109.47 55479.03 88888.00 2007-05-26 05:00:03.750 146 12372.42 109.47 55479.07 88888.00 2007-05-26 05:00:03.875 146 12372.50 109.53 55479.12 88888.00 2007-05-26 05:00:04.000 146 12372.55 109.53 55479.12 88888.00 2007-05-26 05:00:04.125 146 12372.55 109.53 55479.10 88888.00 2007-05-26 05:00:04.250 146 12372.45 109.53 55479.05 88888.00 2007-05-26 05:00:04.375 146 12372.45 109.53 55479.10 88888.00 2007-05-26 05:00:04.500 146 12372.45 109.53 55479.07 88888.00 2007-05-26 05:00:04.625 146 12372.48 109.53 55479.10 88888.00 2007-05-26 05:00:04.750 146 12372.55 109.50 55479.10 88888.00 2007-05-26 05:00:04.875 146 12372.48 109.45 55479.07 88888.00 2007-05-26 05:00:05.000 146 12372.48 109.47 55479.10 88888.00 2007-05-26 05:00:05.125 146 12372.55 109.55 55479.10 88888.00 2007-05-26 05:00:05.250 146 12372.52 109.53 55479.10 88888.00 2007-05-26 05:00:05.375 146 12372.50 109.53 55479.10 88888.00 2007-05-26 05:00:05.500 146 12372.55 109.55 55479.10 88888.00 2007-05-26 05:00:05.625 146 12372.50 109.58 55479.10 88888.00 2007-05-26 05:00:05.750 146 12372.45 109.53 55479.10 88888.00 2007-05-26 05:00:05.875 146 12372.45 109.50 55479.10 88888.00 2007-05-26 05:00:06.000 146 12372.48 109.50 55479.07 88888.00 2007-05-26 05:00:06.125 146 12372.48 109.55 55479.10 88888.00 2007-05-26 05:00:06.250 146 12372.45 109.55 55479.10 88888.00 2007-05-26 05:00:06.375 146 12372.45 109.55 55479.12 88888.00 2007-05-26 05:00:06.500 146 12372.45 109.58 55479.07 88888.00 2007-05-26 05:00:06.625 146 12372.55 109.58 55479.05 88888.00 2007-05-26 05:00:06.750 146 12372.62 109.60 55479.07 88888.00 2007-05-26 05:00:06.875 146 12372.52 109.60 55479.07 88888.00 2007-05-26 05:00:07.000 146 12372.50 109.58 55479.07 88888.00 2007-05-26 05:00:07.125 146 12372.50 109.58 55479.05 88888.00 2007-05-26 05:00:07.250 146 12372.45 109.58 55479.07 88888.00 2007-05-26 05:00:07.375 146 12372.42 109.58 55479.07 88888.00 2007-05-26 05:00:07.500 146 12372.42 109.55 55479.07 88888.00 2007-05-26 05:00:07.625 146 12372.40 109.55 55479.10 88888.00 2007-05-26 05:00:07.750 146 12372.45 109.62 55479.12 88888.00 2007-05-26 05:00:07.875 146 12372.48 109.62 55479.15 88888.00 2007-05-26 05:00:08.000 146 12372.40 109.62 55479.12 88888.00 2007-05-26 05:00:08.125 146 12372.38 109.60 55479.07 88888.00 2007-05-26 05:00:08.250 146 12372.40 109.62 55479.05 88888.00 2007-05-26 05:00:08.375 146 12372.40 109.60 55479.07 88888.00 2007-05-26 05:00:08.500 146 12372.35 109.55 55479.07 88888.00 2007-05-26 05:00:08.625 146 12372.33 109.53 55479.07 88888.00 2007-05-26 05:00:08.750 146 12372.40 109.60 55479.10 88888.00 2007-05-26 05:00:08.875 146 12372.40 109.60 55479.10 88888.00 2007-05-26 05:00:09.000 146 12372.42 109.65 55479.12 88888.00 2007-05-26 05:00:09.125 146 12372.45 109.58 55479.10 88888.00 2007-05-26 05:00:09.250 146 12372.42 109.58 55479.10 88888.00 2007-05-26 05:00:09.375 146 12372.38 109.58 55479.05 88888.00 2007-05-26 05:00:09.500 146 12372.35 109.58 55479.05 88888.00 2007-05-26 05:00:09.625 146 12372.33 109.58 55479.07 88888.00 2007-05-26 05:00:09.750 146 12372.30 109.55 55479.10 88888.00 2007-05-26 05:00:09.875 146 12372.30 109.58 55479.07 88888.00 2007-05-26 05:00:10.000 146 12372.38 109.60 55479.03 88888.00 2007-05-26 05:00:10.125 146 12372.35 109.50 55479.00 88888.00 2007-05-26 05:00:10.250 146 12372.25 109.50 55479.03 88888.00 2007-05-26 05:00:10.375 146 12372.27 109.55 55479.05 88888.00 2007-05-26 05:00:10.500 146 12372.33 109.62 55479.05 88888.00 2007-05-26 05:00:10.625 146 12372.40 109.62 55479.05 88888.00 2007-05-26 05:00:10.750 146 12372.40 109.67 55479.05 88888.00 2007-05-26 05:00:10.875 146 12372.40 109.65 55479.03 88888.00 2007-05-26 05:00:11.000 146 12372.40 109.62 55479.03 88888.00 2007-05-26 05:00:11.125 146 12372.30 109.60 55479.05 88888.00 2007-05-26 05:00:11.250 146 12372.23 109.62 55479.10 88888.00 2007-05-26 05:00:11.375 146 12372.23 109.58 55479.05 88888.00 2007-05-26 05:00:11.500 146 12372.25 109.55 55479.05 88888.00 2007-05-26 05:00:11.625 146 12372.25 109.55 55479.05 88888.00 2007-05-26 05:00:11.750 146 12372.25 109.60 55479.10 88888.00 2007-05-26 05:00:11.875 146 12372.23 109.55 55479.07 88888.00 2007-05-26 05:00:12.000 146 12372.25 109.60 55479.05 88888.00 2007-05-26 05:00:12.125 146 12372.25 109.62 55479.05 88888.00 2007-05-26 05:00:12.250 146 12372.33 109.67 55479.10 88888.00 2007-05-26 05:00:12.375 146 12372.38 109.65 55479.10 88888.00 2007-05-26 05:00:12.500 146 12372.30 109.60 55479.07 88888.00 2007-05-26 05:00:12.625 146 12372.30 109.62 55479.07 88888.00 2007-05-26 05:00:12.750 146 12372.27 109.60 55479.07 88888.00 2007-05-26 05:00:12.875 146 12372.27 109.60 55479.07 88888.00 2007-05-26 05:00:13.000 146 12372.25 109.55 55479.05 88888.00 2007-05-26 05:00:13.125 146 12372.27 109.60 55479.05 88888.00 2007-05-26 05:00:13.250 146 12372.17 109.58 55479.05 88888.00 2007-05-26 05:00:13.375 146 12372.23 109.58 55479.07 88888.00 2007-05-26 05:00:13.500 146 12372.27 109.62 55479.05 88888.00 2007-05-26 05:00:13.625 146 12372.30 109.60 55479.05 88888.00 2007-05-26 05:00:13.750 146 12372.25 109.60 55479.03 88888.00 2007-05-26 05:00:13.875 146 12372.20 109.55 55479.00 88888.00 2007-05-26 05:00:14.000 146 12372.15 109.50 55478.97 88888.00 2007-05-26 05:00:14.125 146 12372.17 109.58 55479.00 88888.00 2007-05-26 05:00:14.250 146 12372.20 109.60 55479.03 88888.00 2007-05-26 05:00:14.375 146 12372.20 109.58 55479.05 88888.00 2007-05-26 05:00:14.500 146 12372.23 109.60 55479.03 88888.00 2007-05-26 05:00:14.625 146 12372.30 109.60 55479.00 88888.00 2007-05-26 05:00:14.750 146 12372.33 109.60 55478.97 88888.00 2007-05-26 05:00:14.875 146 12372.35 109.62 55479.03 88888.00 2007-05-26 05:00:15.000 146 12372.33 109.62 55479.03 88888.00 2007-05-26 05:00:15.125 146 12372.30 109.58 55479.00 88888.00 2007-05-26 05:00:15.250 146 12372.25 109.58 55479.03 88888.00 2007-05-26 05:00:15.375 146 12372.27 109.62 55479.03 88888.00 2007-05-26 05:00:15.500 146 12372.30 109.62 55479.05 88888.00 2007-05-26 05:00:15.625 146 12372.35 109.62 55479.03 88888.00 2007-05-26 05:00:15.750 146 12372.40 109.65 55479.03 88888.00 2007-05-26 05:00:15.875 146 12372.40 109.65 55479.03 88888.00 2007-05-26 05:00:16.000 146 12372.38 109.62 55479.03 88888.00 2007-05-26 05:00:16.125 146 12372.38 109.65 55479.03 88888.00 2007-05-26 05:00:16.250 146 12372.30 109.58 55479.00 88888.00 2007-05-26 05:00:16.375 146 12372.35 109.60 55479.00 88888.00 2007-05-26 05:00:16.500 146 12372.33 109.60 55478.97 88888.00 2007-05-26 05:00:16.625 146 12372.35 109.60 55479.00 88888.00 2007-05-26 05:00:16.750 146 12372.38 109.62 55479.00 88888.00 2007-05-26 05:00:16.875 146 12372.40 109.60 55479.03 88888.00 2007-05-26 05:00:17.000 146 12372.35 109.58 55478.95 88888.00 2007-05-26 05:00:17.125 146 12372.33 109.58 55478.97 88888.00 2007-05-26 05:00:17.250 146 12372.33 109.58 55479.00 88888.00 2007-05-26 05:00:17.375 146 12372.30 109.55 55479.00 88888.00 2007-05-26 05:00:17.500 146 12372.40 109.58 55479.00 88888.00 2007-05-26 05:00:17.625 146 12372.45 109.60 55479.00 88888.00 2007-05-26 05:00:17.750 146 12372.48 109.65 55479.00 88888.00 2007-05-26 05:00:17.875 146 12372.55 109.65 55479.00 88888.00 2007-05-26 05:00:18.000 146 12372.52 109.60 55479.00 88888.00 2007-05-26 05:00:18.125 146 12372.48 109.58 55478.97 88888.00 2007-05-26 05:00:18.250 146 12372.50 109.60 55479.00 88888.00 2007-05-26 05:00:18.375 146 12372.50 109.62 55478.97 88888.00 2007-05-26 05:00:18.500 146 12372.50 109.62 55479.00 88888.00 2007-05-26 05:00:18.625 146 12372.60 109.60 55479.05 88888.00 2007-05-26 05:00:18.750 146 12372.62 109.60 55479.05 88888.00 2007-05-26 05:00:18.875 146 12372.60 109.62 55479.05 88888.00 2007-05-26 05:00:19.000 146 12372.50 109.60 55478.97 88888.00 2007-05-26 05:00:19.125 146 12372.50 109.60 55478.97 88888.00 2007-05-26 05:00:19.250 146 12372.50 109.67 55478.97 88888.00 2007-05-26 05:00:19.375 146 12372.55 109.65 55478.95 88888.00 2007-05-26 05:00:19.500 146 12372.55 109.60 55478.95 88888.00 2007-05-26 05:00:19.625 146 12372.55 109.62 55478.95 88888.00 2007-05-26 05:00:19.750 146 12372.58 109.65 55478.95 88888.00 2007-05-26 05:00:19.875 146 12372.58 109.60 55478.95 88888.00 2007-05-26 05:00:20.000 146 12372.55 109.53 55478.93 88888.00 2007-05-26 05:00:20.125 146 12372.58 109.60 55478.97 88888.00 2007-05-26 05:00:20.250 146 12372.60 109.62 55478.97 88888.00 2007-05-26 05:00:20.375 146 12372.60 109.65 55478.95 88888.00 2007-05-26 05:00:20.500 146 12372.65 109.62 55478.95 88888.00 2007-05-26 05:00:20.625 146 12372.65 109.60 55478.95 88888.00 2007-05-26 05:00:20.750 146 12372.60 109.58 55478.93 88888.00 2007-05-26 05:00:20.875 146 12372.60 109.58 55478.93 88888.00 2007-05-26 05:00:21.000 146 12372.65 109.60 55478.95 88888.00 2007-05-26 05:00:21.125 146 12372.67 109.60 55478.93 88888.00 2007-05-26 05:00:21.250 146 12372.55 109.58 55478.95 88888.00 2007-05-26 05:00:21.375 146 12372.55 109.60 55478.95 88888.00 2007-05-26 05:00:21.500 146 12372.60 109.60 55478.97 88888.00 2007-05-26 05:00:21.625 146 12372.60 109.58 55478.95 88888.00 2007-05-26 05:00:21.750 146 12372.62 109.58 55478.93 88888.00 2007-05-26 05:00:21.875 146 12372.67 109.50 55478.93 88888.00 2007-05-26 05:00:22.000 146 12372.65 109.50 55478.88 88888.00 2007-05-26 05:00:22.125 146 12372.65 109.55 55478.93 88888.00 2007-05-26 05:00:22.250 146 12372.70 109.60 55478.95 88888.00 2007-05-26 05:00:22.375 146 12372.73 109.60 55478.95 88888.00 2007-05-26 05:00:22.500 146 12372.70 109.55 55478.93 88888.00 2007-05-26 05:00:22.625 146 12372.60 109.55 55478.93 88888.00 2007-05-26 05:00:22.750 146 12372.67 109.53 55478.93 88888.00 2007-05-26 05:00:22.875 146 12372.75 109.58 55478.95 88888.00 2007-05-26 05:00:23.000 146 12372.67 109.55 55478.93 88888.00 2007-05-26 05:00:23.125 146 12372.62 109.55 55478.88 88888.00 2007-05-26 05:00:23.250 146 12372.62 109.53 55478.88 88888.00 2007-05-26 05:00:23.375 146 12372.60 109.53 55478.88 88888.00 2007-05-26 05:00:23.500 146 12372.62 109.58 55478.93 88888.00 2007-05-26 05:00:23.625 146 12372.62 109.55 55478.95 88888.00 2007-05-26 05:00:23.750 146 12372.65 109.58 55478.97 88888.00 2007-05-26 05:00:23.875 146 12372.67 109.60 55478.93 88888.00 2007-05-26 05:00:24.000 146 12372.67 109.53 55478.90 88888.00 2007-05-26 05:00:24.125 146 12372.70 109.50 55478.90 88888.00 2007-05-26 05:00:24.250 146 12372.70 109.53 55478.93 88888.00 2007-05-26 05:00:24.375 146 12372.73 109.58 55478.90 88888.00 2007-05-26 05:00:24.500 146 12372.75 109.60 55478.90 88888.00 2007-05-26 05:00:24.625 146 12372.80 109.58 55478.90 88888.00 2007-05-26 05:00:24.750 146 12372.83 109.58 55478.93 88888.00 2007-05-26 05:00:24.875 146 12372.80 109.55 55478.90 88888.00 2007-05-26 05:00:25.000 146 12372.92 109.60 55478.93 88888.00 2007-05-26 05:00:25.125 146 12372.85 109.58 55478.95 88888.00 2007-05-26 05:00:25.250 146 12372.70 109.50 55478.88 88888.00 2007-05-26 05:00:25.375 146 12372.73 109.53 55478.85 88888.00 2007-05-26 05:00:25.500 146 12372.85 109.60 55478.88 88888.00 2007-05-26 05:00:25.625 146 12372.90 109.62 55478.88 88888.00 2007-05-26 05:00:25.750 146 12372.88 109.60 55478.85 88888.00 2007-05-26 05:00:25.875 146 12372.90 109.60 55478.88 88888.00 2007-05-26 05:00:26.000 146 12372.85 109.60 55478.90 88888.00 2007-05-26 05:00:26.125 146 12372.80 109.53 55478.85 88888.00 2007-05-26 05:00:26.250 146 12372.80 109.47 55478.85 88888.00 2007-05-26 05:00:26.375 146 12372.88 109.53 55478.85 88888.00 2007-05-26 05:00:26.500 146 12372.83 109.55 55478.90 88888.00 2007-05-26 05:00:26.625 146 12372.85 109.55 55478.90 88888.00 2007-05-26 05:00:26.750 146 12372.90 109.53 55478.90 88888.00 2007-05-26 05:00:26.875 146 12372.90 109.47 55478.90 88888.00 2007-05-26 05:00:27.000 146 12372.92 109.50 55478.88 88888.00 2007-05-26 05:00:27.125 146 12372.92 109.55 55478.88 88888.00 2007-05-26 05:00:27.250 146 12372.95 109.55 55478.90 88888.00 2007-05-26 05:00:27.375 146 12372.92 109.53 55478.90 88888.00 2007-05-26 05:00:27.500 146 12372.85 109.47 55478.88 88888.00 2007-05-26 05:00:27.625 146 12372.80 109.47 55478.85 88888.00 2007-05-26 05:00:27.750 146 12372.88 109.53 55478.85 88888.00 2007-05-26 05:00:27.875 146 12372.98 109.53 55478.85 88888.00 2007-05-26 05:00:28.000 146 12372.98 109.50 55478.85 88888.00 2007-05-26 05:00:28.125 146 12372.92 109.45 55478.88 88888.00 2007-05-26 05:00:28.250 146 12372.88 109.50 55478.90 88888.00 2007-05-26 05:00:28.375 146 12372.90 109.53 55478.88 88888.00 2007-05-26 05:00:28.500 146 12372.98 109.55 55478.88 88888.00 2007-05-26 05:00:28.625 146 12372.92 109.50 55478.88 88888.00 2007-05-26 05:00:28.750 146 12372.88 109.50 55478.88 88888.00 2007-05-26 05:00:28.875 146 12372.88 109.55 55478.90 88888.00 2007-05-26 05:00:29.000 146 12372.92 109.55 55478.90 88888.00 2007-05-26 05:00:29.125 146 12372.92 109.53 55478.90 88888.00 2007-05-26 05:00:29.250 146 12372.92 109.45 55478.88 88888.00 2007-05-26 05:00:29.375 146 12373.00 109.42 55478.85 88888.00 2007-05-26 05:00:29.500 146 12372.95 109.45 55478.85 88888.00 2007-05-26 05:00:29.625 146 12372.88 109.50 55478.88 88888.00 2007-05-26 05:00:29.750 146 12372.90 109.50 55478.85 88888.00 2007-05-26 05:00:29.875 146 12372.92 109.42 55478.85 88888.00 2007-05-26 05:00:30.000 146 12372.95 109.47 55478.85 88888.00 2007-05-26 05:00:30.125 146 12372.98 109.53 55478.88 88888.00 2007-05-26 05:00:30.250 146 12372.95 109.50 55478.93 88888.00 2007-05-26 05:00:30.375 146 12372.98 109.45 55478.90 88888.00 2007-05-26 05:00:30.500 146 12372.98 109.42 55478.88 88888.00 2007-05-26 05:00:30.625 146 12373.02 109.47 55478.90 88888.00 2007-05-26 05:00:30.750 146 12373.02 109.53 55478.93 88888.00 2007-05-26 05:00:30.875 146 12372.92 109.47 55478.90 88888.00 2007-05-26 05:00:31.000 146 12372.92 109.47 55478.88 88888.00 2007-05-26 05:00:31.125 146 12372.90 109.45 55478.85 88888.00 2007-05-26 05:00:31.250 146 12372.88 109.42 55478.88 88888.00 2007-05-26 05:00:31.375 146 12372.95 109.45 55478.85 88888.00 2007-05-26 05:00:31.500 146 12373.00 109.45 55478.88 88888.00 2007-05-26 05:00:31.625 146 12373.02 109.45 55478.88 88888.00 2007-05-26 05:00:31.750 146 12372.95 109.45 55478.88 88888.00 2007-05-26 05:00:31.875 146 12372.95 109.42 55478.88 88888.00 2007-05-26 05:00:32.000 146 12373.00 109.40 55478.90 88888.00 2007-05-26 05:00:32.125 146 12373.02 109.42 55478.93 88888.00 2007-05-26 05:00:32.250 146 12373.02 109.40 55478.90 88888.00 2007-05-26 05:00:32.375 146 12373.05 109.40 55478.90 88888.00 2007-05-26 05:00:32.500 146 12373.02 109.42 55478.93 88888.00 2007-05-26 05:00:32.625 146 12373.02 109.40 55478.97 88888.00 2007-05-26 05:00:32.750 146 12373.05 109.40 55478.93 88888.00 2007-05-26 05:00:32.875 146 12373.05 109.35 55478.88 88888.00 2007-05-26 05:00:33.000 146 12373.10 109.42 55478.93 88888.00 2007-05-26 05:00:33.125 146 12373.12 109.47 55478.93 88888.00 2007-05-26 05:00:33.250 146 12373.05 109.45 55478.90 88888.00 2007-05-26 05:00:33.375 146 12373.05 109.45 55478.88 88888.00 2007-05-26 05:00:33.500 146 12373.08 109.45 55478.93 88888.00 2007-05-26 05:00:33.625 146 12373.12 109.40 55478.90 88888.00 2007-05-26 05:00:33.750 146 12373.05 109.35 55478.93 88888.00 2007-05-26 05:00:33.875 146 12373.05 109.38 55478.97 88888.00 2007-05-26 05:00:34.000 146 12373.08 109.42 55478.97 88888.00 2007-05-26 05:00:34.125 146 12373.20 109.45 55478.97 88888.00 2007-05-26 05:00:34.250 146 12373.17 109.40 55478.93 88888.00 2007-05-26 05:00:34.375 146 12373.20 109.40 55478.93 88888.00 2007-05-26 05:00:34.500 146 12373.25 109.42 55478.93 88888.00 2007-05-26 05:00:34.625 146 12373.30 109.45 55478.95 88888.00 2007-05-26 05:00:34.750 146 12373.27 109.40 55478.95 88888.00 2007-05-26 05:00:34.875 146 12373.25 109.40 55478.90 88888.00 2007-05-26 05:00:35.000 146 12373.23 109.40 55478.93 88888.00 2007-05-26 05:00:35.125 146 12373.20 109.38 55478.93 88888.00 2007-05-26 05:00:35.250 146 12373.17 109.38 55478.93 88888.00 2007-05-26 05:00:35.375 146 12373.23 109.38 55478.93 88888.00 2007-05-26 05:00:35.500 146 12373.27 109.42 55478.95 88888.00 2007-05-26 05:00:35.625 146 12373.27 109.42 55478.95 88888.00 2007-05-26 05:00:35.750 146 12373.25 109.40 55478.93 88888.00 2007-05-26 05:00:35.875 146 12373.25 109.38 55478.95 88888.00 2007-05-26 05:00:36.000 146 12373.17 109.35 55478.95 88888.00 2007-05-26 05:00:36.125 146 12373.23 109.35 55478.95 88888.00 2007-05-26 05:00:36.250 146 12373.33 109.40 55478.97 88888.00 2007-05-26 05:00:36.375 146 12373.35 109.40 55478.97 88888.00 2007-05-26 05:00:36.500 146 12373.30 109.40 55478.95 88888.00 2007-05-26 05:00:36.625 146 12373.30 109.40 55478.95 88888.00 2007-05-26 05:00:36.750 146 12373.23 109.38 55478.93 88888.00 2007-05-26 05:00:36.875 146 12373.25 109.42 55478.93 88888.00 2007-05-26 05:00:37.000 146 12373.23 109.42 55478.95 88888.00 2007-05-26 05:00:37.125 146 12373.25 109.45 55478.95 88888.00 2007-05-26 05:00:37.250 146 12373.30 109.45 55478.95 88888.00 2007-05-26 05:00:37.375 146 12373.33 109.42 55478.95 88888.00 2007-05-26 05:00:37.500 146 12373.25 109.42 55478.95 88888.00 2007-05-26 05:00:37.625 146 12373.25 109.45 55478.93 88888.00 2007-05-26 05:00:37.750 146 12373.27 109.38 55478.93 88888.00 2007-05-26 05:00:37.875 146 12373.27 109.40 55478.93 88888.00 2007-05-26 05:00:38.000 146 12373.27 109.47 55478.95 88888.00 2007-05-26 05:00:38.125 146 12373.17 109.47 55478.95 88888.00 2007-05-26 05:00:38.250 146 12373.15 109.35 55478.95 88888.00 2007-05-26 05:00:38.375 146 12373.20 109.40 55478.93 88888.00 2007-05-26 05:00:38.500 146 12373.23 109.45 55478.93 88888.00 2007-05-26 05:00:38.625 146 12373.23 109.47 55478.95 88888.00 2007-05-26 05:00:38.750 146 12373.33 109.47 55479.00 88888.00 2007-05-26 05:00:38.875 146 12373.30 109.42 55478.95 88888.00 2007-05-26 05:00:39.000 146 12373.30 109.42 55478.93 88888.00 2007-05-26 05:00:39.125 146 12373.33 109.45 55478.95 88888.00 2007-05-26 05:00:39.250 146 12373.30 109.45 55478.97 88888.00 2007-05-26 05:00:39.375 146 12373.27 109.42 55479.00 88888.00 2007-05-26 05:00:39.500 146 12373.25 109.45 55478.97 88888.00 2007-05-26 05:00:39.625 146 12373.30 109.40 55479.00 88888.00 2007-05-26 05:00:39.750 146 12373.33 109.42 55478.97 88888.00 2007-05-26 05:00:39.875 146 12373.27 109.38 55478.97 88888.00 2007-05-26 05:00:40.000 146 12373.33 109.42 55478.97 88888.00 2007-05-26 05:00:40.125 146 12373.42 109.47 55479.00 88888.00 2007-05-26 05:00:40.250 146 12373.48 109.45 55479.05 88888.00 2007-05-26 05:00:40.375 146 12373.45 109.40 55479.07 88888.00 2007-05-26 05:00:40.500 146 12373.40 109.42 55479.05 88888.00 2007-05-26 05:00:40.625 146 12373.38 109.45 55479.05 88888.00 2007-05-26 05:00:40.750 146 12373.38 109.45 55479.05 88888.00 2007-05-26 05:00:40.875 146 12373.40 109.42 55479.07 88888.00 2007-05-26 05:00:41.000 146 12373.38 109.40 55479.03 88888.00 2007-05-26 05:00:41.125 146 12373.35 109.42 55479.03 88888.00 2007-05-26 05:00:41.250 146 12373.38 109.40 55479.00 88888.00 2007-05-26 05:00:41.375 146 12373.45 109.42 55478.97 88888.00 2007-05-26 05:00:41.500 146 12373.48 109.47 55478.97 88888.00 2007-05-26 05:00:41.625 146 12373.45 109.47 55479.00 88888.00 2007-05-26 05:00:41.750 146 12373.40 109.50 55479.00 88888.00 2007-05-26 05:00:41.875 146 12373.45 109.45 55479.00 88888.00 2007-05-26 05:00:42.000 146 12373.52 109.53 55479.03 88888.00 2007-05-26 05:00:42.125 146 12373.55 109.55 55479.05 88888.00 2007-05-26 05:00:42.250 146 12373.50 109.47 55479.03 88888.00 2007-05-26 05:00:42.375 146 12373.48 109.45 55479.05 88888.00 2007-05-26 05:00:42.500 146 12373.48 109.45 55479.07 88888.00 2007-05-26 05:00:42.625 146 12373.52 109.50 55479.05 88888.00 2007-05-26 05:00:42.750 146 12373.48 109.45 55479.07 88888.00 2007-05-26 05:00:42.875 146 12373.42 109.40 55479.05 88888.00 2007-05-26 05:00:43.000 146 12373.45 109.45 55479.07 88888.00 2007-05-26 05:00:43.125 146 12373.48 109.53 55479.07 88888.00 2007-05-26 05:00:43.250 146 12373.48 109.50 55479.07 88888.00 2007-05-26 05:00:43.375 146 12373.52 109.47 55479.07 88888.00 2007-05-26 05:00:43.500 146 12373.52 109.47 55479.07 88888.00 2007-05-26 05:00:43.625 146 12373.48 109.47 55479.07 88888.00 2007-05-26 05:00:43.750 146 12373.50 109.47 55479.10 88888.00 2007-05-26 05:00:43.875 146 12373.50 109.45 55479.07 88888.00 2007-05-26 05:00:44.000 146 12373.45 109.42 55479.07 88888.00 2007-05-26 05:00:44.125 146 12373.45 109.47 55479.07 88888.00 2007-05-26 05:00:44.250 146 12373.45 109.45 55479.07 88888.00 2007-05-26 05:00:44.375 146 12373.50 109.53 55479.10 88888.00 2007-05-26 05:00:44.500 146 12373.48 109.50 55479.10 88888.00 2007-05-26 05:00:44.625 146 12373.40 109.47 55479.07 88888.00 2007-05-26 05:00:44.750 146 12373.35 109.45 55479.07 88888.00 2007-05-26 05:00:44.875 146 12373.38 109.50 55479.12 88888.00 2007-05-26 05:00:45.000 146 12373.38 109.53 55479.10 88888.00 2007-05-26 05:00:45.125 146 12373.42 109.50 55479.12 88888.00 2007-05-26 05:00:45.250 146 12373.45 109.47 55479.10 88888.00 2007-05-26 05:00:45.375 146 12373.45 109.50 55479.12 88888.00 2007-05-26 05:00:45.500 146 12373.48 109.45 55479.12 88888.00 2007-05-26 05:00:45.625 146 12373.48 109.45 55479.15 88888.00 2007-05-26 05:00:45.750 146 12373.50 109.47 55479.18 88888.00 2007-05-26 05:00:45.875 146 12373.50 109.47 55479.18 88888.00 2007-05-26 05:00:46.000 146 12373.50 109.47 55479.15 88888.00 2007-05-26 05:00:46.125 146 12373.50 109.53 55479.15 88888.00 2007-05-26 05:00:46.250 146 12373.45 109.55 55479.18 88888.00 2007-05-26 05:00:46.375 146 12373.40 109.53 55479.18 88888.00 2007-05-26 05:00:46.500 146 12373.42 109.53 55479.15 88888.00 2007-05-26 05:00:46.625 146 12373.45 109.60 55479.18 88888.00 2007-05-26 05:00:46.750 146 12373.38 109.50 55479.18 88888.00 2007-05-26 05:00:46.875 146 12373.38 109.53 55479.18 88888.00 2007-05-26 05:00:47.000 146 12373.45 109.60 55479.20 88888.00 2007-05-26 05:00:47.125 146 12373.50 109.65 55479.20 88888.00 2007-05-26 05:00:47.250 146 12373.45 109.60 55479.18 88888.00 2007-05-26 05:00:47.375 146 12373.38 109.55 55479.15 88888.00 2007-05-26 05:00:47.500 146 12373.42 109.50 55479.18 88888.00 2007-05-26 05:00:47.625 146 12373.45 109.58 55479.18 88888.00 2007-05-26 05:00:47.750 146 12373.45 109.60 55479.20 88888.00 2007-05-26 05:00:47.875 146 12373.48 109.60 55479.22 88888.00 2007-05-26 05:00:48.000 146 12373.45 109.58 55479.20 88888.00 2007-05-26 05:00:48.125 146 12373.42 109.55 55479.22 88888.00 2007-05-26 05:00:48.250 146 12373.45 109.58 55479.22 88888.00 2007-05-26 05:00:48.375 146 12373.40 109.58 55479.25 88888.00 2007-05-26 05:00:48.500 146 12373.33 109.58 55479.25 88888.00 2007-05-26 05:00:48.625 146 12373.33 109.58 55479.25 88888.00 2007-05-26 05:00:48.750 146 12373.38 109.55 55479.25 88888.00 2007-05-26 05:00:48.875 146 12373.35 109.58 55479.22 88888.00 2007-05-26 05:00:49.000 146 12373.45 109.65 55479.28 88888.00 2007-05-26 05:00:49.125 146 12373.50 109.70 55479.30 88888.00 2007-05-26 05:00:49.250 146 12373.48 109.62 55479.30 88888.00 2007-05-26 05:00:49.375 146 12373.52 109.62 55479.30 88888.00 2007-05-26 05:00:49.500 146 12373.55 109.65 55479.32 88888.00 2007-05-26 05:00:49.625 146 12373.52 109.65 55479.28 88888.00 2007-05-26 05:00:49.750 146 12373.52 109.70 55479.25 88888.00 2007-05-26 05:00:49.875 146 12373.48 109.67 55479.28 88888.00 2007-05-26 05:00:50.000 146 12373.50 109.67 55479.28 88888.00 2007-05-26 05:00:50.125 146 12373.52 109.65 55479.28 88888.00 2007-05-26 05:00:50.250 146 12373.48 109.70 55479.25 88888.00 2007-05-26 05:00:50.375 146 12373.52 109.72 55479.25 88888.00 2007-05-26 05:00:50.500 146 12373.48 109.75 55479.25 88888.00 2007-05-26 05:00:50.625 146 12373.45 109.72 55479.25 88888.00 2007-05-26 05:00:50.750 146 12373.52 109.72 55479.30 88888.00 2007-05-26 05:00:50.875 146 12373.55 109.78 55479.28 88888.00 2007-05-26 05:00:51.000 146 12373.55 109.75 55479.25 88888.00 2007-05-26 05:00:51.125 146 12373.55 109.75 55479.25 88888.00 2007-05-26 05:00:51.250 146 12373.50 109.70 55479.25 88888.00 2007-05-26 05:00:51.375 146 12373.52 109.70 55479.28 88888.00 2007-05-26 05:00:51.500 146 12373.52 109.70 55479.30 88888.00 2007-05-26 05:00:51.625 146 12373.55 109.75 55479.32 88888.00 2007-05-26 05:00:51.750 146 12373.58 109.78 55479.32 88888.00 2007-05-26 05:00:51.875 146 12373.62 109.85 55479.32 88888.00 2007-05-26 05:00:52.000 146 12373.60 109.83 55479.30 88888.00 2007-05-26 05:00:52.125 146 12373.55 109.78 55479.30 88888.00 2007-05-26 05:00:52.250 146 12373.55 109.83 55479.35 88888.00 2007-05-26 05:00:52.375 146 12373.58 109.85 55479.32 88888.00 2007-05-26 05:00:52.500 146 12373.60 109.85 55479.32 88888.00 2007-05-26 05:00:52.625 146 12373.65 109.85 55479.32 88888.00 2007-05-26 05:00:52.750 146 12373.65 109.90 55479.35 88888.00 2007-05-26 05:00:52.875 146 12373.60 109.90 55479.38 88888.00 2007-05-26 05:00:53.000 146 12373.58 109.85 55479.35 88888.00 2007-05-26 05:00:53.125 146 12373.60 109.85 55479.32 88888.00 2007-05-26 05:00:53.250 146 12373.62 109.90 55479.35 88888.00 2007-05-26 05:00:53.375 146 12373.75 109.95 55479.35 88888.00 2007-05-26 05:00:53.500 146 12373.77 109.92 55479.38 88888.00 2007-05-26 05:00:53.625 146 12373.73 109.95 55479.38 88888.00 2007-05-26 05:00:53.750 146 12373.73 110.00 55479.40 88888.00 2007-05-26 05:00:53.875 146 12373.77 110.03 55479.43 88888.00 2007-05-26 05:00:54.000 146 12373.73 109.97 55479.40 88888.00 2007-05-26 05:00:54.125 146 12373.67 110.00 55479.43 88888.00 2007-05-26 05:00:54.250 146 12373.75 109.97 55479.40 88888.00 2007-05-26 05:00:54.375 146 12373.77 110.00 55479.38 88888.00 2007-05-26 05:00:54.500 146 12373.80 110.03 55479.40 88888.00 2007-05-26 05:00:54.625 146 12373.83 110.03 55479.43 88888.00 2007-05-26 05:00:54.750 146 12373.92 110.10 55479.43 88888.00 2007-05-26 05:00:54.875 146 12373.90 110.03 55479.43 88888.00 2007-05-26 05:00:55.000 146 12373.80 110.00 55479.43 88888.00 2007-05-26 05:00:55.125 146 12373.83 110.00 55479.43 88888.00 2007-05-26 05:00:55.250 146 12373.77 110.05 55479.45 88888.00 2007-05-26 05:00:55.375 146 12373.83 110.15 55479.45 88888.00 2007-05-26 05:00:55.500 146 12373.88 110.17 55479.47 88888.00 2007-05-26 05:00:55.625 146 12373.85 110.12 55479.47 88888.00 2007-05-26 05:00:55.750 146 12373.83 110.20 55479.47 88888.00 2007-05-26 05:00:55.875 146 12373.90 110.20 55479.45 88888.00 2007-05-26 05:00:56.000 146 12373.90 110.20 55479.45 88888.00 2007-05-26 05:00:56.125 146 12373.85 110.20 55479.45 88888.00 2007-05-26 05:00:56.250 146 12373.85 110.22 55479.47 88888.00 2007-05-26 05:00:56.375 146 12373.83 110.22 55479.47 88888.00 2007-05-26 05:00:56.500 146 12373.83 110.28 55479.47 88888.00 2007-05-26 05:00:56.625 146 12373.88 110.25 55479.47 88888.00 2007-05-26 05:00:56.750 146 12373.92 110.28 55479.50 88888.00 2007-05-26 05:00:56.875 146 12374.00 110.35 55479.55 88888.00 2007-05-26 05:00:57.000 146 12374.02 110.33 55479.55 88888.00 2007-05-26 05:00:57.125 146 12374.00 110.33 55479.53 88888.00 2007-05-26 05:00:57.250 146 12373.95 110.28 55479.55 88888.00 2007-05-26 05:00:57.375 146 12374.02 110.35 55479.60 88888.00 2007-05-26 05:00:57.500 146 12374.00 110.38 55479.57 88888.00 2007-05-26 05:00:57.625 146 12373.98 110.33 55479.50 88888.00 2007-05-26 05:00:57.750 146 12373.98 110.38 55479.57 88888.00 2007-05-26 05:00:57.875 146 12374.00 110.42 55479.60 88888.00 2007-05-26 05:00:58.000 146 12374.02 110.40 55479.60 88888.00 2007-05-26 05:00:58.125 146 12374.08 110.40 55479.55 88888.00 2007-05-26 05:00:58.250 146 12374.10 110.45 55479.57 88888.00 2007-05-26 05:00:58.375 146 12374.15 110.45 55479.53 88888.00 2007-05-26 05:00:58.500 146 12374.12 110.42 55479.57 88888.00 2007-05-26 05:00:58.625 146 12374.10 110.45 55479.60 88888.00 2007-05-26 05:00:58.750 146 12374.17 110.50 55479.60 88888.00 2007-05-26 05:00:58.875 146 12374.25 110.55 55479.65 88888.00 2007-05-26 05:00:59.000 146 12374.25 110.58 55479.62 88888.00 2007-05-26 05:00:59.125 146 12374.15 110.58 55479.57 88888.00 2007-05-26 05:00:59.250 146 12374.15 110.58 55479.62 88888.00 2007-05-26 05:00:59.375 146 12374.23 110.58 55479.62 88888.00 2007-05-26 05:00:59.500 146 12374.23 110.55 55479.60 88888.00 2007-05-26 05:00:59.625 146 12374.23 110.58 55479.62 88888.00 2007-05-26 05:00:59.750 146 12374.33 110.65 55479.65 88888.00 2007-05-26 05:00:59.875 146 12374.42 110.65 55479.68 88888.00 2007-05-26 05:01:00.000 146 12374.38 110.62 55479.65 88888.00 2007-05-26 05:01:00.125 146 12374.35 110.65 55479.65 88888.00 2007-05-26 05:01:00.250 146 12374.30 110.67 55479.62 88888.00 2007-05-26 05:01:00.375 146 12374.35 110.70 55479.65 88888.00 2007-05-26 05:01:00.500 146 12374.30 110.67 55479.68 88888.00 2007-05-26 05:01:00.625 146 12374.35 110.70 55479.68 88888.00 2007-05-26 05:01:00.750 146 12374.30 110.67 55479.65 88888.00 2007-05-26 05:01:00.875 146 12374.30 110.65 55479.65 88888.00 2007-05-26 05:01:01.000 146 12374.33 110.72 55479.70 88888.00 2007-05-26 05:01:01.125 146 12374.33 110.75 55479.72 88888.00 2007-05-26 05:01:01.250 146 12374.33 110.80 55479.70 88888.00 2007-05-26 05:01:01.375 146 12374.38 110.83 55479.72 88888.00 2007-05-26 05:01:01.500 146 12374.42 110.83 55479.70 88888.00 2007-05-26 05:01:01.625 146 12374.40 110.85 55479.70 88888.00 2007-05-26 05:01:01.750 146 12374.42 110.83 55479.72 88888.00 2007-05-26 05:01:01.875 146 12374.42 110.85 55479.72 88888.00 2007-05-26 05:01:02.000 146 12374.40 110.88 55479.68 88888.00 2007-05-26 05:01:02.125 146 12374.40 110.88 55479.70 88888.00 2007-05-26 05:01:02.250 146 12374.40 110.90 55479.75 88888.00 2007-05-26 05:01:02.375 146 12374.45 110.95 55479.75 88888.00 2007-05-26 05:01:02.500 146 12374.45 110.97 55479.75 88888.00 2007-05-26 05:01:02.625 146 12374.42 110.97 55479.72 88888.00 2007-05-26 05:01:02.750 146 12374.45 111.00 55479.75 88888.00 2007-05-26 05:01:02.875 146 12374.50 111.00 55479.80 88888.00 2007-05-26 05:01:03.000 146 12374.48 111.05 55479.78 88888.00 2007-05-26 05:01:03.125 146 12374.45 111.08 55479.78 88888.00 2007-05-26 05:01:03.250 146 12374.50 111.12 55479.80 88888.00 2007-05-26 05:01:03.375 146 12374.55 111.08 55479.80 88888.00 2007-05-26 05:01:03.500 146 12374.52 111.10 55479.80 88888.00 2007-05-26 05:01:03.625 146 12374.50 111.15 55479.80 88888.00 2007-05-26 05:01:03.750 146 12374.50 111.15 55479.82 88888.00 2007-05-26 05:01:03.875 146 12374.52 111.17 55479.85 88888.00 2007-05-26 05:01:04.000 146 12374.55 111.17 55479.88 88888.00 2007-05-26 05:01:04.125 146 12374.50 111.20 55479.88 88888.00 2007-05-26 05:01:04.250 146 12374.42 111.17 55479.85 88888.00 2007-05-26 05:01:04.375 146 12374.48 111.22 55479.85 88888.00 2007-05-26 05:01:04.500 146 12374.55 111.28 55479.85 88888.00 2007-05-26 05:01:04.625 146 12374.52 111.25 55479.80 88888.00 2007-05-26 05:01:04.750 146 12374.52 111.22 55479.80 88888.00 2007-05-26 05:01:04.875 146 12374.58 111.22 55479.82 88888.00 2007-05-26 05:01:05.000 146 12374.70 111.28 55479.82 88888.00 2007-05-26 05:01:05.125 146 12374.73 111.33 55479.85 88888.00 2007-05-26 05:01:05.250 146 12374.65 111.35 55479.85 88888.00 2007-05-26 05:01:05.375 146 12374.65 111.33 55479.88 88888.00 2007-05-26 05:01:05.500 146 12374.67 111.33 55479.85 88888.00 2007-05-26 05:01:05.625 146 12374.65 111.28 55479.90 88888.00 2007-05-26 05:01:05.750 146 12374.65 111.30 55479.90 88888.00 2007-05-26 05:01:05.875 146 12374.62 111.35 55479.95 88888.00 2007-05-26 05:01:06.000 146 12374.70 111.40 55479.93 88888.00 2007-05-26 05:01:06.125 146 12374.70 111.38 55479.93 88888.00 2007-05-26 05:01:06.250 146 12374.67 111.38 55479.90 88888.00 2007-05-26 05:01:06.375 146 12374.62 111.40 55479.90 88888.00 2007-05-26 05:01:06.500 146 12374.55 111.38 55479.88 88888.00 2007-05-26 05:01:06.625 146 12374.62 111.50 55479.93 88888.00 2007-05-26 05:01:06.750 146 12374.67 111.53 55479.95 88888.00 2007-05-26 05:01:06.875 146 12374.73 111.47 55479.97 88888.00 2007-05-26 05:01:07.000 146 12374.77 111.47 55479.95 88888.00 2007-05-26 05:01:07.125 146 12374.80 111.55 55480.00 88888.00 2007-05-26 05:01:07.250 146 12374.73 111.50 55479.95 88888.00 2007-05-26 05:01:07.375 146 12374.77 111.50 55479.95 88888.00 2007-05-26 05:01:07.500 146 12374.88 111.60 55480.00 88888.00 2007-05-26 05:01:07.625 146 12374.85 111.60 55480.03 88888.00 2007-05-26 05:01:07.750 146 12374.80 111.62 55480.03 88888.00 2007-05-26 05:01:07.875 146 12374.70 111.58 55480.03 88888.00 2007-05-26 05:01:08.000 146 12374.73 111.58 55479.97 88888.00 2007-05-26 05:01:08.125 146 12374.83 111.60 55480.00 88888.00 2007-05-26 05:01:08.250 146 12374.80 111.62 55480.00 88888.00 2007-05-26 05:01:08.375 146 12374.80 111.65 55480.03 88888.00 2007-05-26 05:01:08.500 146 12374.77 111.67 55480.00 88888.00 2007-05-26 05:01:08.625 146 12374.75 111.67 55480.00 88888.00 2007-05-26 05:01:08.750 146 12374.83 111.75 55480.00 88888.00 2007-05-26 05:01:08.875 146 12374.88 111.78 55480.05 88888.00 2007-05-26 05:01:09.000 146 12374.90 111.75 55480.07 88888.00 2007-05-26 05:01:09.125 146 12374.88 111.75 55480.10 88888.00 2007-05-26 05:01:09.250 146 12374.88 111.75 55480.05 88888.00 2007-05-26 05:01:09.375 146 12374.85 111.80 55480.07 88888.00 2007-05-26 05:01:09.500 146 12374.83 111.85 55480.10 88888.00 2007-05-26 05:01:09.625 146 12374.85 111.85 55480.07 88888.00 2007-05-26 05:01:09.750 146 12374.85 111.80 55480.07 88888.00 2007-05-26 05:01:09.875 146 12374.85 111.88 55480.05 88888.00 2007-05-26 05:01:10.000 146 12374.83 111.90 55480.05 88888.00 2007-05-26 05:01:10.125 146 12374.80 111.85 55480.05 88888.00 2007-05-26 05:01:10.250 146 12374.75 111.83 55480.07 88888.00 2007-05-26 05:01:10.375 146 12374.88 111.90 55480.10 88888.00 2007-05-26 05:01:10.500 146 12374.98 111.90 55480.10 88888.00 2007-05-26 05:01:10.625 146 12374.98 111.88 55480.07 88888.00 2007-05-26 05:01:10.750 146 12374.95 111.90 55480.12 88888.00 2007-05-26 05:01:10.875 146 12374.98 112.00 55480.15 88888.00 2007-05-26 05:01:11.000 146 12374.98 112.00 55480.18 88888.00 2007-05-26 05:01:11.125 146 12374.98 112.00 55480.15 88888.00 2007-05-26 05:01:11.250 146 12374.92 112.05 55480.12 88888.00 2007-05-26 05:01:11.375 146 12375.00 112.08 55480.15 88888.00 2007-05-26 05:01:11.500 146 12374.98 112.05 55480.12 88888.00 2007-05-26 05:01:11.625 146 12374.92 112.03 55480.12 88888.00 2007-05-26 05:01:11.750 146 12374.98 112.08 55480.15 88888.00 2007-05-26 05:01:11.875 146 12375.00 112.12 55480.18 88888.00 2007-05-26 05:01:12.000 146 12375.02 112.15 55480.18 88888.00 2007-05-26 05:01:12.125 146 12375.00 112.17 55480.15 88888.00 2007-05-26 05:01:12.250 146 12374.92 112.15 55480.18 88888.00 2007-05-26 05:01:12.375 146 12375.00 112.17 55480.15 88888.00 2007-05-26 05:01:12.500 146 12374.98 112.20 55480.18 88888.00 2007-05-26 05:01:12.625 146 12375.00 112.17 55480.20 88888.00 2007-05-26 05:01:12.750 146 12374.98 112.15 55480.18 88888.00 2007-05-26 05:01:12.875 146 12375.00 112.15 55480.20 88888.00 2007-05-26 05:01:13.000 146 12375.02 112.17 55480.18 88888.00 2007-05-26 05:01:13.125 146 12374.98 112.15 55480.20 88888.00 2007-05-26 05:01:13.250 146 12375.00 112.15 55480.25 88888.00 2007-05-26 05:01:13.375 146 12375.10 112.25 55480.30 88888.00 2007-05-26 05:01:13.500 146 12375.15 112.33 55480.28 88888.00 2007-05-26 05:01:13.625 146 12375.12 112.35 55480.28 88888.00 2007-05-26 05:01:13.750 146 12375.17 112.30 55480.22 88888.00 2007-05-26 05:01:13.875 146 12375.15 112.25 55480.25 88888.00 2007-05-26 05:01:14.000 146 12375.17 112.28 55480.25 88888.00 2007-05-26 05:01:14.125 146 12375.20 112.33 55480.25 88888.00 2007-05-26 05:01:14.250 146 12375.23 112.38 55480.28 88888.00 2007-05-26 05:01:14.375 146 12375.25 112.38 55480.25 88888.00 2007-05-26 05:01:14.500 146 12375.25 112.38 55480.25 88888.00 2007-05-26 05:01:14.625 146 12375.20 112.38 55480.25 88888.00 2007-05-26 05:01:14.750 146 12375.20 112.40 55480.28 88888.00 2007-05-26 05:01:14.875 146 12375.23 112.47 55480.28 88888.00 2007-05-26 05:01:15.000 146 12375.30 112.53 55480.30 88888.00 2007-05-26 05:01:15.125 146 12375.27 112.50 55480.32 88888.00 2007-05-26 05:01:15.250 146 12375.30 112.53 55480.32 88888.00 2007-05-26 05:01:15.375 146 12375.35 112.53 55480.30 88888.00 2007-05-26 05:01:15.500 146 12375.35 112.50 55480.30 88888.00 2007-05-26 05:01:15.625 146 12375.40 112.55 55480.32 88888.00 2007-05-26 05:01:15.750 146 12375.38 112.60 55480.30 88888.00 2007-05-26 05:01:15.875 146 12375.35 112.60 55480.35 88888.00 2007-05-26 05:01:16.000 146 12375.35 112.55 55480.32 88888.00 2007-05-26 05:01:16.125 146 12375.30 112.53 55480.35 88888.00 2007-05-26 05:01:16.250 146 12375.40 112.60 55480.38 88888.00 2007-05-26 05:01:16.375 146 12375.45 112.67 55480.38 88888.00 2007-05-26 05:01:16.500 146 12375.50 112.72 55480.40 88888.00 2007-05-26 05:01:16.625 146 12375.50 112.70 55480.40 88888.00 2007-05-26 05:01:16.750 146 12375.45 112.67 55480.38 88888.00 2007-05-26 05:01:16.875 146 12375.42 112.67 55480.35 88888.00 2007-05-26 05:01:17.000 146 12375.40 112.65 55480.35 88888.00 2007-05-26 05:01:17.125 146 12375.48 112.70 55480.38 88888.00 2007-05-26 05:01:17.250 146 12375.45 112.70 55480.43 88888.00 2007-05-26 05:01:17.375 146 12375.40 112.67 55480.43 88888.00 2007-05-26 05:01:17.500 146 12375.35 112.65 55480.40 88888.00 2007-05-26 05:01:17.625 146 12375.38 112.75 55480.40 88888.00 2007-05-26 05:01:17.750 146 12375.40 112.75 55480.43 88888.00 2007-05-26 05:01:17.875 146 12375.40 112.75 55480.45 88888.00 2007-05-26 05:01:18.000 146 12375.48 112.83 55480.45 88888.00 2007-05-26 05:01:18.125 146 12375.58 112.88 55480.50 88888.00 2007-05-26 05:01:18.250 146 12375.50 112.85 55480.47 88888.00 2007-05-26 05:01:18.375 146 12375.55 112.85 55480.50 88888.00 2007-05-26 05:01:18.500 146 12375.58 112.85 55480.47 88888.00 2007-05-26 05:01:18.625 146 12375.52 112.88 55480.47 88888.00 2007-05-26 05:01:18.750 146 12375.52 112.88 55480.45 88888.00 2007-05-26 05:01:18.875 146 12375.42 112.85 55480.45 88888.00 2007-05-26 05:01:19.000 146 12375.45 112.90 55480.47 88888.00 2007-05-26 05:01:19.125 146 12375.52 112.92 55480.47 88888.00 2007-05-26 05:01:19.250 146 12375.60 112.97 55480.53 88888.00 2007-05-26 05:01:19.375 146 12375.58 112.97 55480.53 88888.00 2007-05-26 05:01:19.500 146 12375.50 112.92 55480.50 88888.00 2007-05-26 05:01:19.625 146 12375.50 112.95 55480.47 88888.00 2007-05-26 05:01:19.750 146 12375.48 112.95 55480.47 88888.00 2007-05-26 05:01:19.875 146 12375.45 112.97 55480.50 88888.00 2007-05-26 05:01:20.000 146 12375.55 113.05 55480.53 88888.00 2007-05-26 05:01:20.125 146 12375.55 113.03 55480.50 88888.00 2007-05-26 05:01:20.250 146 12375.50 113.03 55480.53 88888.00 2007-05-26 05:01:20.375 146 12375.60 113.12 55480.53 88888.00 2007-05-26 05:01:20.500 146 12375.55 113.08 55480.55 88888.00 2007-05-26 05:01:20.625 146 12375.52 113.03 55480.53 88888.00 2007-05-26 05:01:20.750 146 12375.52 113.05 55480.57 88888.00 2007-05-26 05:01:20.875 146 12375.55 113.10 55480.60 88888.00 2007-05-26 05:01:21.000 146 12375.55 113.12 55480.57 88888.00 2007-05-26 05:01:21.125 146 12375.55 113.20 55480.60 88888.00 2007-05-26 05:01:21.250 146 12375.52 113.17 55480.60 88888.00 2007-05-26 05:01:21.375 146 12375.55 113.17 55480.62 88888.00 2007-05-26 05:01:21.500 146 12375.60 113.22 55480.62 88888.00 2007-05-26 05:01:21.625 146 12375.67 113.28 55480.62 88888.00 2007-05-26 05:01:21.750 146 12375.67 113.28 55480.60 88888.00 2007-05-26 05:01:21.875 146 12375.62 113.25 55480.60 88888.00 2007-05-26 05:01:22.000 146 12375.58 113.22 55480.57 88888.00 2007-05-26 05:01:22.125 146 12375.58 113.20 55480.60 88888.00 2007-05-26 05:01:22.250 146 12375.58 113.20 55480.65 88888.00 2007-05-26 05:01:22.375 146 12375.55 113.28 55480.65 88888.00 2007-05-26 05:01:22.500 146 12375.50 113.28 55480.62 88888.00 2007-05-26 05:01:22.625 146 12375.58 113.30 55480.62 88888.00 2007-05-26 05:01:22.750 146 12375.62 113.35 55480.62 88888.00 2007-05-26 05:01:22.875 146 12375.62 113.33 55480.62 88888.00 2007-05-26 05:01:23.000 146 12375.62 113.38 55480.65 88888.00 2007-05-26 05:01:23.125 146 12375.60 113.40 55480.68 88888.00 2007-05-26 05:01:23.250 146 12375.52 113.38 55480.65 88888.00 2007-05-26 05:01:23.375 146 12375.58 113.42 55480.68 88888.00 2007-05-26 05:01:23.500 146 12375.62 113.47 55480.68 88888.00 2007-05-26 05:01:23.625 146 12375.67 113.47 55480.70 88888.00 2007-05-26 05:01:23.750 146 12375.75 113.45 55480.70 88888.00 2007-05-26 05:01:23.875 146 12375.75 113.45 55480.70 88888.00 2007-05-26 05:01:24.000 146 12375.67 113.45 55480.68 88888.00 2007-05-26 05:01:24.125 146 12375.70 113.50 55480.70 88888.00 2007-05-26 05:01:24.250 146 12375.73 113.55 55480.70 88888.00 2007-05-26 05:01:24.375 146 12375.75 113.58 55480.68 88888.00 2007-05-26 05:01:24.500 146 12375.73 113.60 55480.70 88888.00 2007-05-26 05:01:24.625 146 12375.77 113.65 55480.72 88888.00 2007-05-26 05:01:24.750 146 12375.88 113.65 55480.72 88888.00 2007-05-26 05:01:24.875 146 12375.90 113.60 55480.72 88888.00 2007-05-26 05:01:25.000 146 12375.83 113.65 55480.78 88888.00 2007-05-26 05:01:25.125 146 12375.83 113.67 55480.80 88888.00 2007-05-26 05:01:25.250 146 12375.77 113.65 55480.82 88888.00 2007-05-26 05:01:25.375 146 12375.80 113.65 55480.78 88888.00 2007-05-26 05:01:25.500 146 12375.80 113.65 55480.80 88888.00 2007-05-26 05:01:25.625 146 12375.73 113.67 55480.80 88888.00 2007-05-26 05:01:25.750 146 12375.75 113.70 55480.78 88888.00 2007-05-26 05:01:25.875 146 12375.80 113.72 55480.80 88888.00 2007-05-26 05:01:26.000 146 12375.80 113.70 55480.80 88888.00 2007-05-26 05:01:26.125 146 12375.77 113.67 55480.80 88888.00 2007-05-26 05:01:26.250 146 12375.75 113.72 55480.75 88888.00 2007-05-26 05:01:26.375 146 12375.83 113.83 55480.80 88888.00 2007-05-26 05:01:26.500 146 12375.88 113.88 55480.82 88888.00 2007-05-26 05:01:26.625 146 12375.83 113.85 55480.82 88888.00 2007-05-26 05:01:26.750 146 12375.90 113.85 55480.82 88888.00 2007-05-26 05:01:26.875 146 12375.95 113.85 55480.82 88888.00 2007-05-26 05:01:27.000 146 12376.02 113.88 55480.85 88888.00 2007-05-26 05:01:27.125 146 12376.00 113.88 55480.82 88888.00 2007-05-26 05:01:27.250 146 12375.88 113.85 55480.80 88888.00 2007-05-26 05:01:27.375 146 12375.80 113.85 55480.80 88888.00 2007-05-26 05:01:27.500 146 12375.77 113.85 55480.85 88888.00 2007-05-26 05:01:27.625 146 12375.88 113.92 55480.88 88888.00 2007-05-26 05:01:27.750 146 12375.98 113.97 55480.90 88888.00 2007-05-26 05:01:27.875 146 12376.00 114.03 55480.88 88888.00 2007-05-26 05:01:28.000 146 12375.95 114.00 55480.85 88888.00 2007-05-26 05:01:28.125 146 12375.88 114.00 55480.85 88888.00 2007-05-26 05:01:28.250 146 12375.88 113.97 55480.88 88888.00 2007-05-26 05:01:28.375 146 12375.92 113.97 55480.88 88888.00 2007-05-26 05:01:28.500 146 12375.92 114.00 55480.88 88888.00 2007-05-26 05:01:28.625 146 12375.95 114.05 55480.88 88888.00 2007-05-26 05:01:28.750 146 12375.98 114.08 55480.88 88888.00 2007-05-26 05:01:28.875 146 12376.02 114.12 55480.90 88888.00 2007-05-26 05:01:29.000 146 12376.02 114.12 55480.90 88888.00 2007-05-26 05:01:29.125 146 12375.92 114.12 55480.88 88888.00 2007-05-26 05:01:29.250 146 12375.98 114.08 55480.88 88888.00 2007-05-26 05:01:29.375 146 12376.08 114.08 55480.88 88888.00 2007-05-26 05:01:29.500 146 12376.08 114.10 55480.90 88888.00 2007-05-26 05:01:29.625 146 12376.08 114.17 55480.95 88888.00 2007-05-26 05:01:29.750 146 12376.05 114.22 55480.95 88888.00 2007-05-26 05:01:29.875 146 12376.02 114.22 55480.95 88888.00 2007-05-26 05:01:30.000 146 12376.08 114.25 55480.97 88888.00 2007-05-26 05:01:30.125 146 12376.17 114.28 55480.97 88888.00 2007-05-26 05:01:30.250 146 12376.12 114.25 55480.95 88888.00 2007-05-26 05:01:30.375 146 12376.10 114.22 55480.90 88888.00 2007-05-26 05:01:30.500 146 12376.08 114.20 55480.90 88888.00 2007-05-26 05:01:30.625 146 12376.05 114.20 55480.95 88888.00 2007-05-26 05:01:30.750 146 12376.05 114.20 55480.95 88888.00 2007-05-26 05:01:30.875 146 12376.05 114.25 55480.97 88888.00 2007-05-26 05:01:31.000 146 12376.12 114.33 55481.03 88888.00 2007-05-26 05:01:31.125 146 12376.23 114.35 55481.05 88888.00 2007-05-26 05:01:31.250 146 12376.20 114.33 55480.97 88888.00 2007-05-26 05:01:31.375 146 12376.17 114.35 55481.00 88888.00 2007-05-26 05:01:31.500 146 12376.15 114.38 55480.97 88888.00 2007-05-26 05:01:31.625 146 12376.17 114.35 55481.00 88888.00 2007-05-26 05:01:31.750 146 12376.25 114.38 55481.00 88888.00 2007-05-26 05:01:31.875 146 12376.27 114.42 55481.00 88888.00 2007-05-26 05:01:32.000 146 12376.30 114.42 55481.03 88888.00 2007-05-26 05:01:32.125 146 12376.30 114.42 55481.00 88888.00 2007-05-26 05:01:32.250 146 12376.25 114.45 55481.00 88888.00 2007-05-26 05:01:32.375 146 12376.25 114.47 55480.97 88888.00 2007-05-26 05:01:32.500 146 12376.20 114.47 55481.03 88888.00 2007-05-26 05:01:32.625 146 12376.23 114.47 55481.03 88888.00 2007-05-26 05:01:32.750 146 12376.23 114.45 55481.05 88888.00 2007-05-26 05:01:32.875 146 12376.33 114.50 55481.05 88888.00 2007-05-26 05:01:33.000 146 12376.40 114.50 55481.05 88888.00 2007-05-26 05:01:33.125 146 12376.33 114.47 55481.05 88888.00 2007-05-26 05:01:33.250 146 12376.27 114.47 55481.05 88888.00 2007-05-26 05:01:33.375 146 12376.25 114.50 55481.05 88888.00 2007-05-26 05:01:33.500 146 12376.23 114.50 55481.03 88888.00 2007-05-26 05:01:33.625 146 12376.27 114.58 55481.07 88888.00 2007-05-26 05:01:33.750 146 12376.30 114.58 55481.10 88888.00 2007-05-26 05:01:33.875 146 12376.27 114.55 55481.07 88888.00 2007-05-26 05:01:34.000 146 12376.33 114.55 55481.07 88888.00 2007-05-26 05:01:34.125 146 12376.38 114.62 55481.10 88888.00 2007-05-26 05:01:34.250 146 12376.42 114.67 55481.12 88888.00 2007-05-26 05:01:34.375 146 12376.40 114.67 55481.12 88888.00 2007-05-26 05:01:34.500 146 12376.35 114.65 55481.10 88888.00 2007-05-26 05:01:34.625 146 12376.27 114.55 55481.07 88888.00 2007-05-26 05:01:34.750 146 12376.33 114.60 55481.10 88888.00 2007-05-26 05:01:34.875 146 12376.45 114.70 55481.12 88888.00 2007-05-26 05:01:35.000 146 12376.60 114.72 55481.15 88888.00 2007-05-26 05:01:35.125 146 12376.55 114.67 55481.12 88888.00 2007-05-26 05:01:35.250 146 12376.42 114.60 55481.07 88888.00 2007-05-26 05:01:35.375 146 12376.40 114.65 55481.10 88888.00 2007-05-26 05:01:35.500 146 12376.42 114.75 55481.15 88888.00 2007-05-26 05:01:35.625 146 12376.52 114.83 55481.15 88888.00 2007-05-26 05:01:35.750 146 12376.50 114.83 55481.18 88888.00 2007-05-26 05:01:35.875 146 12376.42 114.83 55481.20 88888.00 2007-05-26 05:01:36.000 146 12376.48 114.85 55481.22 88888.00 2007-05-26 05:01:36.125 146 12376.45 114.78 55481.18 88888.00 2007-05-26 05:01:36.250 146 12376.42 114.80 55481.18 88888.00 2007-05-26 05:01:36.375 146 12376.42 114.83 55481.18 88888.00 2007-05-26 05:01:36.500 146 12376.48 114.90 55481.20 88888.00 2007-05-26 05:01:36.625 146 12376.42 114.88 55481.18 88888.00 2007-05-26 05:01:36.750 146 12376.38 114.90 55481.20 88888.00 2007-05-26 05:01:36.875 146 12376.42 114.95 55481.20 88888.00 2007-05-26 05:01:37.000 146 12376.55 114.95 55481.22 88888.00 2007-05-26 05:01:37.125 146 12376.58 114.88 55481.20 88888.00 2007-05-26 05:01:37.250 146 12376.58 115.00 55481.25 88888.00 2007-05-26 05:01:37.375 146 12376.65 115.08 55481.28 88888.00 2007-05-26 05:01:37.500 146 12376.62 115.05 55481.28 88888.00 2007-05-26 05:01:37.625 146 12376.60 115.05 55481.25 88888.00 2007-05-26 05:01:37.750 146 12376.52 115.05 55481.25 88888.00 2007-05-26 05:01:37.875 146 12376.52 114.97 55481.22 88888.00 2007-05-26 05:01:38.000 146 12376.55 114.97 55481.22 88888.00 2007-05-26 05:01:38.125 146 12376.58 115.05 55481.28 88888.00 2007-05-26 05:01:38.250 146 12376.58 115.12 55481.25 88888.00 2007-05-26 05:01:38.375 146 12376.58 115.12 55481.25 88888.00 2007-05-26 05:01:38.500 146 12376.55 115.05 55481.25 88888.00 2007-05-26 05:01:38.625 146 12376.62 115.05 55481.30 88888.00 2007-05-26 05:01:38.750 146 12376.62 115.10 55481.32 88888.00 2007-05-26 05:01:38.875 146 12376.55 115.08 55481.32 88888.00 2007-05-26 05:01:39.000 146 12376.52 115.08 55481.30 88888.00 2007-05-26 05:01:39.125 146 12376.60 115.10 55481.32 88888.00 2007-05-26 05:01:39.250 146 12376.62 115.12 55481.30 88888.00 2007-05-26 05:01:39.375 146 12376.70 115.12 55481.35 88888.00 2007-05-26 05:01:39.500 146 12376.77 115.20 55481.35 88888.00 2007-05-26 05:01:39.625 146 12376.80 115.22 55481.35 88888.00 2007-05-26 05:01:39.750 146 12376.70 115.20 55481.30 88888.00 2007-05-26 05:01:39.875 146 12376.65 115.20 55481.30 88888.00 2007-05-26 05:01:40.000 146 12376.65 115.15 55481.32 88888.00 2007-05-26 05:01:40.125 146 12376.75 115.15 55481.35 88888.00 2007-05-26 05:01:40.250 146 12376.73 115.20 55481.38 88888.00 2007-05-26 05:01:40.375 146 12376.70 115.25 55481.35 88888.00 2007-05-26 05:01:40.500 146 12376.67 115.25 55481.38 88888.00 2007-05-26 05:01:40.625 146 12376.73 115.22 55481.38 88888.00 2007-05-26 05:01:40.750 146 12376.73 115.22 55481.35 88888.00 2007-05-26 05:01:40.875 146 12376.67 115.25 55481.35 88888.00 2007-05-26 05:01:41.000 146 12376.70 115.28 55481.35 88888.00 2007-05-26 05:01:41.125 146 12376.80 115.25 55481.40 88888.00 2007-05-26 05:01:41.250 146 12376.80 115.22 55481.43 88888.00 2007-05-26 05:01:41.375 146 12376.85 115.30 55481.40 88888.00 2007-05-26 05:01:41.500 146 12376.88 115.35 55481.40 88888.00 2007-05-26 05:01:41.625 146 12376.88 115.30 55481.40 88888.00 2007-05-26 05:01:41.750 146 12376.85 115.28 55481.38 88888.00 2007-05-26 05:01:41.875 146 12376.80 115.28 55481.40 88888.00 2007-05-26 05:01:42.000 146 12376.83 115.28 55481.43 88888.00 2007-05-26 05:01:42.125 146 12376.95 115.30 55481.43 88888.00 2007-05-26 05:01:42.250 146 12376.90 115.35 55481.40 88888.00 2007-05-26 05:01:42.375 146 12376.85 115.35 55481.40 88888.00 2007-05-26 05:01:42.500 146 12376.85 115.40 55481.43 88888.00 2007-05-26 05:01:42.625 146 12376.95 115.42 55481.47 88888.00 2007-05-26 05:01:42.750 146 12376.95 115.42 55481.45 88888.00 2007-05-26 05:01:42.875 146 12376.90 115.35 55481.40 88888.00 2007-05-26 05:01:43.000 146 12376.83 115.33 55481.35 88888.00 2007-05-26 05:01:43.125 146 12376.83 115.35 55481.38 88888.00 2007-05-26 05:01:43.250 146 12376.90 115.42 55481.45 88888.00 2007-05-26 05:01:43.375 146 12376.92 115.40 55481.45 88888.00 2007-05-26 05:01:43.500 146 12376.90 115.42 55481.45 88888.00 2007-05-26 05:01:43.625 146 12376.92 115.47 55481.45 88888.00 2007-05-26 05:01:43.750 146 12376.98 115.55 55481.47 88888.00 2007-05-26 05:01:43.875 146 12377.05 115.55 55481.47 88888.00 2007-05-26 05:01:44.000 146 12377.02 115.53 55481.47 88888.00 2007-05-26 05:01:44.125 146 12376.92 115.50 55481.50 88888.00 2007-05-26 05:01:44.250 146 12376.88 115.47 55481.50 88888.00 2007-05-26 05:01:44.375 146 12376.88 115.47 55481.50 88888.00 2007-05-26 05:01:44.500 146 12376.92 115.53 55481.50 88888.00 2007-05-26 05:01:44.625 146 12376.92 115.58 55481.47 88888.00 2007-05-26 05:01:44.750 146 12376.92 115.53 55481.50 88888.00 2007-05-26 05:01:44.875 146 12376.92 115.53 55481.50 88888.00 2007-05-26 05:01:45.000 146 12377.02 115.55 55481.50 88888.00 2007-05-26 05:01:45.125 146 12377.02 115.53 55481.47 88888.00 2007-05-26 05:01:45.250 146 12376.95 115.53 55481.53 88888.00 2007-05-26 05:01:45.375 146 12376.98 115.55 55481.53 88888.00 2007-05-26 05:01:45.500 146 12376.92 115.55 55481.50 88888.00 2007-05-26 05:01:45.625 146 12376.98 115.55 55481.47 88888.00 2007-05-26 05:01:45.750 146 12377.00 115.55 55481.47 88888.00 2007-05-26 05:01:45.875 146 12377.00 115.60 55481.50 88888.00 2007-05-26 05:01:46.000 146 12377.10 115.67 55481.55 88888.00 2007-05-26 05:01:46.125 146 12377.15 115.62 55481.53 88888.00 2007-05-26 05:01:46.250 146 12377.10 115.58 55481.53 88888.00 2007-05-26 05:01:46.375 146 12377.05 115.58 55481.53 88888.00 2007-05-26 05:01:46.500 146 12377.05 115.62 55481.55 88888.00 2007-05-26 05:01:46.625 146 12377.05 115.65 55481.57 88888.00 2007-05-26 05:01:46.750 146 12377.10 115.67 55481.60 88888.00 2007-05-26 05:01:46.875 146 12377.20 115.75 55481.62 88888.00 2007-05-26 05:01:47.000 146 12377.23 115.75 55481.60 88888.00 2007-05-26 05:01:47.125 146 12377.17 115.70 55481.60 88888.00 2007-05-26 05:01:47.250 146 12377.12 115.67 55481.60 88888.00 2007-05-26 05:01:47.375 146 12377.17 115.67 55481.60 88888.00 2007-05-26 05:01:47.500 146 12377.17 115.70 55481.57 88888.00 2007-05-26 05:01:47.625 146 12377.20 115.72 55481.57 88888.00 2007-05-26 05:01:47.750 146 12377.15 115.70 55481.60 88888.00 2007-05-26 05:01:47.875 146 12377.08 115.70 55481.62 88888.00 2007-05-26 05:01:48.000 146 12377.05 115.78 55481.60 88888.00 2007-05-26 05:01:48.125 146 12377.15 115.80 55481.62 88888.00 2007-05-26 05:01:48.250 146 12377.15 115.80 55481.60 88888.00 2007-05-26 05:01:48.375 146 12377.05 115.75 55481.57 88888.00 2007-05-26 05:01:48.500 146 12377.08 115.78 55481.55 88888.00 2007-05-26 05:01:48.625 146 12377.20 115.78 55481.60 88888.00 2007-05-26 05:01:48.750 146 12377.23 115.75 55481.57 88888.00 2007-05-26 05:01:48.875 146 12377.17 115.75 55481.57 88888.00 2007-05-26 05:01:49.000 146 12377.15 115.78 55481.60 88888.00 2007-05-26 05:01:49.125 146 12377.17 115.85 55481.65 88888.00 2007-05-26 05:01:49.250 146 12377.12 115.80 55481.68 88888.00 2007-05-26 05:01:49.375 146 12377.08 115.80 55481.65 88888.00 2007-05-26 05:01:49.500 146 12377.05 115.83 55481.68 88888.00 2007-05-26 05:01:49.625 146 12377.17 115.90 55481.72 88888.00 2007-05-26 05:01:49.750 146 12377.23 115.92 55481.70 88888.00 2007-05-26 05:01:49.875 146 12377.20 115.90 55481.70 88888.00 2007-05-26 05:01:50.000 146 12377.20 115.88 55481.70 88888.00 2007-05-26 05:01:50.125 146 12377.25 115.90 55481.72 88888.00 2007-05-26 05:01:50.250 146 12377.23 115.85 55481.75 88888.00 2007-05-26 05:01:50.375 146 12377.15 115.85 55481.72 88888.00 2007-05-26 05:01:50.500 146 12377.12 115.85 55481.72 88888.00 2007-05-26 05:01:50.625 146 12377.12 115.90 55481.75 88888.00 2007-05-26 05:01:50.750 146 12377.10 115.90 55481.75 88888.00 2007-05-26 05:01:50.875 146 12377.08 115.85 55481.72 88888.00 2007-05-26 05:01:51.000 146 12377.15 115.85 55481.72 88888.00 2007-05-26 05:01:51.125 146 12377.23 115.88 55481.75 88888.00 2007-05-26 05:01:51.250 146 12377.33 115.92 55481.80 88888.00 2007-05-26 05:01:51.375 146 12377.42 115.95 55481.78 88888.00 2007-05-26 05:01:51.500 146 12377.35 115.95 55481.72 88888.00 2007-05-26 05:01:51.625 146 12377.25 115.95 55481.72 88888.00 2007-05-26 05:01:51.750 146 12377.17 115.92 55481.72 88888.00 2007-05-26 05:01:51.875 146 12377.33 116.00 55481.80 88888.00 2007-05-26 05:01:52.000 146 12377.33 115.95 55481.78 88888.00 2007-05-26 05:01:52.125 146 12377.25 115.95 55481.72 88888.00 2007-05-26 05:01:52.250 146 12377.23 116.00 55481.75 88888.00 2007-05-26 05:01:52.375 146 12377.33 116.00 55481.78 88888.00 2007-05-26 05:01:52.500 146 12377.38 115.97 55481.78 88888.00 2007-05-26 05:01:52.625 146 12377.42 116.00 55481.75 88888.00 2007-05-26 05:01:52.750 146 12377.40 116.00 55481.78 88888.00 2007-05-26 05:01:52.875 146 12377.42 115.95 55481.78 88888.00 2007-05-26 05:01:53.000 146 12377.42 115.92 55481.78 88888.00 2007-05-26 05:01:53.125 146 12377.40 115.95 55481.80 88888.00 2007-05-26 05:01:53.250 146 12377.33 115.92 55481.80 88888.00 2007-05-26 05:01:53.375 146 12377.38 115.92 55481.80 88888.00 2007-05-26 05:01:53.500 146 12377.40 116.00 55481.78 88888.00 2007-05-26 05:01:53.625 146 12377.38 116.00 55481.78 88888.00 2007-05-26 05:01:53.750 146 12377.42 116.05 55481.85 88888.00 2007-05-26 05:01:53.875 146 12377.45 116.03 55481.85 88888.00 2007-05-26 05:01:54.000 146 12377.38 115.97 55481.82 88888.00 2007-05-26 05:01:54.125 146 12377.35 115.97 55481.82 88888.00 2007-05-26 05:01:54.250 146 12377.35 116.05 55481.85 88888.00 2007-05-26 05:01:54.375 146 12377.40 116.08 55481.85 88888.00 2007-05-26 05:01:54.500 146 12377.40 116.05 55481.85 88888.00 2007-05-26 05:01:54.625 146 12377.42 116.03 55481.82 88888.00 2007-05-26 05:01:54.750 146 12377.42 115.97 55481.80 88888.00 2007-05-26 05:01:54.875 146 12377.38 116.03 55481.85 88888.00 2007-05-26 05:01:55.000 146 12377.40 116.03 55481.85 88888.00 2007-05-26 05:01:55.125 146 12377.35 116.05 55481.88 88888.00 2007-05-26 05:01:55.250 146 12377.33 116.03 55481.85 88888.00 2007-05-26 05:01:55.375 146 12377.42 116.05 55481.88 88888.00 2007-05-26 05:01:55.500 146 12377.55 116.12 55481.90 88888.00 2007-05-26 05:01:55.625 146 12377.55 116.12 55481.90 88888.00 2007-05-26 05:01:55.750 146 12377.48 116.08 55481.88 88888.00 2007-05-26 05:01:55.875 146 12377.45 116.05 55481.88 88888.00 2007-05-26 05:01:56.000 146 12377.42 116.08 55481.85 88888.00 2007-05-26 05:01:56.125 146 12377.45 116.10 55481.90 88888.00 2007-05-26 05:01:56.250 146 12377.42 116.12 55481.95 88888.00 2007-05-26 05:01:56.375 146 12377.48 116.12 55481.93 88888.00 2007-05-26 05:01:56.500 146 12377.45 116.08 55481.93 88888.00 2007-05-26 05:01:56.625 146 12377.42 116.08 55481.93 88888.00 2007-05-26 05:01:56.750 146 12377.52 116.15 55481.95 88888.00 2007-05-26 05:01:56.875 146 12377.58 116.15 55481.93 88888.00 2007-05-26 05:01:57.000 146 12377.50 116.12 55481.85 88888.00 2007-05-26 05:01:57.125 146 12377.48 116.12 55481.88 88888.00 2007-05-26 05:01:57.250 146 12377.40 116.10 55481.90 88888.00 2007-05-26 05:01:57.375 146 12377.52 116.10 55481.93 88888.00 2007-05-26 05:01:57.500 146 12377.58 116.12 55481.95 88888.00 2007-05-26 05:01:57.625 146 12377.58 116.15 55481.93 88888.00 2007-05-26 05:01:57.750 146 12377.62 116.15 55481.90 88888.00 2007-05-26 05:01:57.875 146 12377.65 116.15 55481.90 88888.00 2007-05-26 05:01:58.000 146 12377.60 116.12 55481.93 88888.00 2007-05-26 05:01:58.125 146 12377.58 116.17 55481.97 88888.00 2007-05-26 05:01:58.250 146 12377.62 116.17 55481.97 88888.00 2007-05-26 05:01:58.375 146 12377.67 116.15 55481.97 88888.00 2007-05-26 05:01:58.500 146 12377.67 116.15 55481.97 88888.00 2007-05-26 05:01:58.625 146 12377.70 116.15 55481.97 88888.00 2007-05-26 05:01:58.750 146 12377.65 116.20 55481.95 88888.00 2007-05-26 05:01:58.875 146 12377.67 116.25 55481.97 88888.00 2007-05-26 05:01:59.000 146 12377.70 116.28 55482.00 88888.00 2007-05-26 05:01:59.125 146 12377.70 116.25 55481.97 88888.00 2007-05-26 05:01:59.250 146 12377.67 116.17 55481.95 88888.00 2007-05-26 05:01:59.375 146 12377.75 116.17 55481.95 88888.00 2007-05-26 05:01:59.500 146 12377.77 116.28 55481.97 88888.00 2007-05-26 05:01:59.625 146 12377.67 116.22 55481.97 88888.00 2007-05-26 05:01:59.750 146 12377.70 116.25 55482.03 88888.00 2007-05-26 05:01:59.875 146 12377.77 116.35 55482.05 88888.00 2007-05-26 05:02:00.000 146 12377.75 116.35 55482.05 88888.00 2007-05-26 05:02:00.125 146 12377.70 116.35 55482.03 88888.00 2007-05-26 05:02:00.250 146 12377.67 116.38 55482.03 88888.00 2007-05-26 05:02:00.375 146 12377.67 116.33 55482.00 88888.00 2007-05-26 05:02:00.500 146 12377.67 116.28 55481.97 88888.00 2007-05-26 05:02:00.625 146 12377.70 116.30 55482.03 88888.00 2007-05-26 05:02:00.750 146 12377.73 116.35 55482.00 88888.00 2007-05-26 05:02:00.875 146 12377.73 116.38 55482.00 88888.00 2007-05-26 05:02:01.000 146 12377.73 116.35 55481.97 88888.00 2007-05-26 05:02:01.125 146 12377.77 116.40 55482.05 88888.00 2007-05-26 05:02:01.250 146 12377.85 116.40 55482.07 88888.00 2007-05-26 05:02:01.375 146 12377.88 116.38 55482.05 88888.00 2007-05-26 05:02:01.500 146 12377.85 116.38 55482.07 88888.00 2007-05-26 05:02:01.625 146 12377.83 116.38 55482.07 88888.00 2007-05-26 05:02:01.750 146 12377.80 116.40 55482.10 88888.00 2007-05-26 05:02:01.875 146 12377.90 116.42 55482.07 88888.00 2007-05-26 05:02:02.000 146 12377.95 116.45 55482.10 88888.00 2007-05-26 05:02:02.125 146 12377.92 116.47 55482.10 88888.00 2007-05-26 05:02:02.250 146 12377.95 116.45 55482.10 88888.00 2007-05-26 05:02:02.375 146 12377.92 116.42 55482.05 88888.00 2007-05-26 05:02:02.500 146 12377.88 116.42 55482.05 88888.00 2007-05-26 05:02:02.625 146 12377.83 116.50 55482.07 88888.00 2007-05-26 05:02:02.750 146 12377.83 116.47 55482.07 88888.00 2007-05-26 05:02:02.875 146 12377.88 116.47 55482.10 88888.00 2007-05-26 05:02:03.000 146 12377.88 116.50 55482.10 88888.00 2007-05-26 05:02:03.125 146 12377.88 116.50 55482.10 88888.00 2007-05-26 05:02:03.250 146 12377.90 116.53 55482.15 88888.00 2007-05-26 05:02:03.375 146 12378.00 116.55 55482.15 88888.00 2007-05-26 05:02:03.500 146 12378.08 116.58 55482.18 88888.00 2007-05-26 05:02:03.625 146 12378.08 116.62 55482.20 88888.00 2007-05-26 05:02:03.750 146 12378.02 116.67 55482.15 88888.00 2007-05-26 05:02:03.875 146 12378.02 116.60 55482.12 88888.00 2007-05-26 05:02:04.000 146 12378.02 116.58 55482.15 88888.00 2007-05-26 05:02:04.125 146 12378.10 116.58 55482.15 88888.00 2007-05-26 05:02:04.250 146 12378.08 116.55 55482.12 88888.00 2007-05-26 05:02:04.375 146 12378.12 116.65 55482.18 88888.00 2007-05-26 05:02:04.500 146 12378.05 116.65 55482.18 88888.00 2007-05-26 05:02:04.625 146 12377.95 116.62 55482.18 88888.00 2007-05-26 05:02:04.750 146 12377.95 116.60 55482.18 88888.00 2007-05-26 05:02:04.875 146 12378.00 116.60 55482.18 88888.00 2007-05-26 05:02:05.000 146 12378.05 116.65 55482.18 88888.00 2007-05-26 05:02:05.125 146 12378.02 116.62 55482.18 88888.00 2007-05-26 05:02:05.250 146 12378.00 116.65 55482.20 88888.00 2007-05-26 05:02:05.375 146 12378.05 116.65 55482.20 88888.00 2007-05-26 05:02:05.500 146 12378.08 116.72 55482.25 88888.00 2007-05-26 05:02:05.625 146 12378.02 116.72 55482.22 88888.00 2007-05-26 05:02:05.750 146 12377.98 116.70 55482.18 88888.00 2007-05-26 05:02:05.875 146 12378.00 116.72 55482.15 88888.00 2007-05-26 05:02:06.000 146 12378.08 116.75 55482.18 88888.00 2007-05-26 05:02:06.125 146 12377.40 116.58 55481.70 88888.00 2007-05-26 05:02:06.250 146 12377.33 116.55 55481.72 88888.00 2007-05-26 05:02:06.375 146 12377.30 116.55 55481.68 88888.00 2007-05-26 05:02:06.500 146 12377.30 116.55 55481.70 88888.00 2007-05-26 05:02:06.625 146 12377.40 116.60 55481.72 88888.00 2007-05-26 05:02:06.750 146 12377.40 116.58 55481.70 88888.00 2007-05-26 05:02:06.875 146 12377.38 116.62 55481.72 88888.00 2007-05-26 05:02:07.000 146 12377.38 116.65 55481.70 88888.00 2007-05-26 05:02:07.125 146 12378.05 116.83 55482.20 88888.00 2007-05-26 05:02:07.250 146 12378.05 116.83 55482.25 88888.00 2007-05-26 05:02:07.375 146 12378.08 116.90 55482.30 88888.00 2007-05-26 05:02:07.500 146 12378.10 116.92 55482.30 88888.00 2007-05-26 05:02:07.625 146 12378.08 116.95 55482.30 88888.00 2007-05-26 05:02:07.750 146 12378.10 116.95 55482.30 88888.00 2007-05-26 05:02:07.875 146 12378.12 116.95 55482.25 88888.00 2007-05-26 05:02:08.000 146 12378.17 117.00 55482.25 88888.00 2007-05-26 05:02:08.125 146 12378.17 117.00 55482.30 88888.00 2007-05-26 05:02:08.250 146 12378.15 116.97 55482.28 88888.00 2007-05-26 05:02:08.375 146 12378.08 116.95 55482.22 88888.00 2007-05-26 05:02:08.500 146 12378.12 117.03 55482.28 88888.00 2007-05-26 05:02:08.625 146 12378.17 117.05 55482.30 88888.00 2007-05-26 05:02:08.750 146 12378.20 116.97 55482.28 88888.00 2007-05-26 05:02:08.875 146 12378.30 117.05 55482.30 88888.00 2007-05-26 05:02:09.000 146 12378.38 117.08 55482.32 88888.00 2007-05-26 05:02:09.125 146 12378.40 117.10 55482.35 88888.00 2007-05-26 05:02:09.250 146 12378.38 117.03 55482.30 88888.00 2007-05-26 05:02:09.375 146 12378.30 116.97 55482.30 88888.00 2007-05-26 05:02:09.500 146 12378.25 117.00 55482.32 88888.00 2007-05-26 05:02:09.625 146 12378.25 117.05 55482.32 88888.00 2007-05-26 05:02:09.750 146 12378.27 117.03 55482.32 88888.00 2007-05-26 05:02:09.875 146 12378.25 117.10 55482.35 88888.00 2007-05-26 05:02:10.000 146 12378.27 117.15 55482.38 88888.00 2007-05-26 05:02:10.125 146 12378.30 117.15 55482.35 88888.00 2007-05-26 05:02:10.250 146 12378.30 117.10 55482.32 88888.00 2007-05-26 05:02:10.375 146 12378.27 117.15 55482.35 88888.00 2007-05-26 05:02:10.500 146 12378.23 117.15 55482.35 88888.00 2007-05-26 05:02:10.625 146 12378.30 117.12 55482.30 88888.00 2007-05-26 05:02:10.750 146 12378.35 117.15 55482.30 88888.00 2007-05-26 05:02:10.875 146 12378.38 117.17 55482.30 88888.00 2007-05-26 05:02:11.000 146 12378.33 117.20 55482.30 88888.00 2007-05-26 05:02:11.125 146 12378.30 117.22 55482.28 88888.00 2007-05-26 05:02:11.250 146 12378.33 117.25 55482.32 88888.00 2007-05-26 05:02:11.375 146 12378.38 117.20 55482.30 88888.00 2007-05-26 05:02:11.500 146 12378.42 117.25 55482.32 88888.00 2007-05-26 05:02:11.625 146 12378.40 117.28 55482.35 88888.00 2007-05-26 05:02:11.750 146 12378.33 117.30 55482.35 88888.00 2007-05-26 05:02:11.875 146 12378.35 117.33 55482.35 88888.00 2007-05-26 05:02:12.000 146 12378.38 117.38 55482.35 88888.00 2007-05-26 05:02:12.125 146 12378.35 117.38 55482.35 88888.00 2007-05-26 05:02:12.250 146 12378.30 117.35 55482.35 88888.00 2007-05-26 05:02:12.375 146 12378.38 117.42 55482.40 88888.00 2007-05-26 05:02:12.500 146 12378.42 117.47 55482.40 88888.00 2007-05-26 05:02:12.625 146 12378.40 117.38 55482.40 88888.00 2007-05-26 05:02:12.750 146 12378.40 117.38 55482.38 88888.00 2007-05-26 05:02:12.875 146 12378.40 117.38 55482.38 88888.00 2007-05-26 05:02:13.000 146 12378.48 117.47 55482.40 88888.00 2007-05-26 05:02:13.125 146 12378.50 117.53 55482.43 88888.00 2007-05-26 05:02:13.250 146 12378.50 117.53 55482.43 88888.00 2007-05-26 05:02:13.375 146 12378.45 117.50 55482.40 88888.00 2007-05-26 05:02:13.500 146 12378.40 117.45 55482.38 88888.00 2007-05-26 05:02:13.625 146 12378.42 117.45 55482.43 88888.00 2007-05-26 05:02:13.750 146 12378.50 117.50 55482.45 88888.00 2007-05-26 05:02:13.875 146 12378.55 117.60 55482.47 88888.00 2007-05-26 05:02:14.000 146 12378.58 117.62 55482.47 88888.00 2007-05-26 05:02:14.125 146 12378.50 117.60 55482.45 88888.00 2007-05-26 05:02:14.250 146 12378.52 117.58 55482.43 88888.00 2007-05-26 05:02:14.375 146 12378.52 117.58 55482.45 88888.00 2007-05-26 05:02:14.500 146 12378.58 117.65 55482.45 88888.00 2007-05-26 05:02:14.625 146 12378.62 117.62 55482.47 88888.00 2007-05-26 05:02:14.750 146 12378.73 117.67 55482.50 88888.00 2007-05-26 05:02:14.875 146 12378.70 117.70 55482.47 88888.00 2007-05-26 05:02:15.000 146 12378.60 117.67 55482.47 88888.00 2007-05-26 05:02:15.125 146 12378.60 117.65 55482.50 88888.00 2007-05-26 05:02:15.250 146 12378.62 117.70 55482.47 88888.00 2007-05-26 05:02:15.375 146 12378.58 117.72 55482.50 88888.00 2007-05-26 05:02:15.500 146 12378.58 117.78 55482.50 88888.00 2007-05-26 05:02:15.625 146 12378.65 117.72 55482.53 88888.00 2007-05-26 05:02:15.750 146 12378.67 117.78 55482.53 88888.00 2007-05-26 05:02:15.875 146 12378.65 117.75 55482.50 88888.00 2007-05-26 05:02:16.000 146 12378.65 117.75 55482.50 88888.00 2007-05-26 05:02:16.125 146 12378.73 117.83 55482.53 88888.00 2007-05-26 05:02:16.250 146 12378.70 117.83 55482.57 88888.00 2007-05-26 05:02:16.375 146 12378.67 117.83 55482.53 88888.00 2007-05-26 05:02:16.500 146 12378.62 117.83 55482.55 88888.00 2007-05-26 05:02:16.625 146 12378.70 117.88 55482.55 88888.00 2007-05-26 05:02:16.750 146 12378.77 117.90 55482.55 88888.00 2007-05-26 05:02:16.875 146 12378.80 117.95 55482.57 88888.00 2007-05-26 05:02:17.000 146 12378.83 117.88 55482.53 88888.00 2007-05-26 05:02:17.125 146 12378.75 117.80 55482.50 88888.00 2007-05-26 05:02:17.250 146 12378.75 117.88 55482.55 88888.00 2007-05-26 05:02:17.375 146 12378.88 117.92 55482.57 88888.00 2007-05-26 05:02:17.500 146 12378.80 117.88 55482.57 88888.00 2007-05-26 05:02:17.625 146 12378.73 117.88 55482.55 88888.00 2007-05-26 05:02:17.750 146 12378.75 117.92 55482.57 88888.00 2007-05-26 05:02:17.875 146 12378.83 118.00 55482.57 88888.00 2007-05-26 05:02:18.000 146 12378.80 118.00 55482.60 88888.00 2007-05-26 05:02:18.125 146 12378.83 117.97 55482.65 88888.00 2007-05-26 05:02:18.250 146 12378.90 118.08 55482.68 88888.00 2007-05-26 05:02:18.375 146 12378.95 118.12 55482.68 88888.00 2007-05-26 05:02:18.500 146 12378.90 118.12 55482.68 88888.00 2007-05-26 05:02:18.625 146 12378.88 118.05 55482.62 88888.00 2007-05-26 05:02:18.750 146 12378.88 118.05 55482.65 88888.00 2007-05-26 05:02:18.875 146 12378.85 118.03 55482.57 88888.00 2007-05-26 05:02:19.000 146 12378.88 118.05 55482.60 88888.00 2007-05-26 05:02:19.125 146 12378.88 118.08 55482.65 88888.00 2007-05-26 05:02:19.250 146 12378.92 118.12 55482.70 88888.00 2007-05-26 05:02:19.375 146 12378.95 118.12 55482.68 88888.00 2007-05-26 05:02:19.500 146 12378.88 118.17 55482.70 88888.00 2007-05-26 05:02:19.625 146 12378.83 118.15 55482.65 88888.00 2007-05-26 05:02:19.750 146 12378.80 118.12 55482.60 88888.00 2007-05-26 05:02:19.875 146 12378.85 118.10 55482.62 88888.00 2007-05-26 05:02:20.000 146 12378.90 118.17 55482.68 88888.00 2007-05-26 05:02:20.125 146 12378.90 118.20 55482.65 88888.00 2007-05-26 05:02:20.250 146 12378.85 118.17 55482.68 88888.00 2007-05-26 05:02:20.375 146 12378.88 118.20 55482.65 88888.00 2007-05-26 05:02:20.500 146 12378.85 118.17 55482.68 88888.00 2007-05-26 05:02:20.625 146 12378.88 118.20 55482.65 88888.00 2007-05-26 05:02:20.750 146 12378.92 118.25 55482.68 88888.00 2007-05-26 05:02:20.875 146 12378.95 118.30 55482.70 88888.00 2007-05-26 05:02:21.000 146 12378.98 118.25 55482.72 88888.00 2007-05-26 05:02:21.125 146 12379.00 118.30 55482.72 88888.00 2007-05-26 05:02:21.250 146 12379.00 118.28 55482.72 88888.00 2007-05-26 05:02:21.375 146 12379.05 118.28 55482.72 88888.00 2007-05-26 05:02:21.500 146 12379.05 118.30 55482.70 88888.00 2007-05-26 05:02:21.625 146 12379.02 118.28 55482.72 88888.00 2007-05-26 05:02:21.750 146 12379.02 118.28 55482.72 88888.00 2007-05-26 05:02:21.875 146 12379.15 118.42 55482.82 88888.00 2007-05-26 05:02:22.000 146 12379.17 118.45 55482.75 88888.00 2007-05-26 05:02:22.125 146 12379.12 118.33 55482.75 88888.00 2007-05-26 05:02:22.250 146 12379.15 118.38 55482.78 88888.00 2007-05-26 05:02:22.375 146 12379.25 118.45 55482.80 88888.00 2007-05-26 05:02:22.500 146 12379.23 118.50 55482.80 88888.00 2007-05-26 05:02:22.625 146 12379.17 118.47 55482.80 88888.00 2007-05-26 05:02:22.750 146 12379.17 118.42 55482.78 88888.00 2007-05-26 05:02:22.875 146 12379.15 118.45 55482.80 88888.00 2007-05-26 05:02:23.000 146 12379.20 118.55 55482.82 88888.00 2007-05-26 05:02:23.125 146 12379.27 118.50 55482.78 88888.00 2007-05-26 05:02:23.250 146 12379.27 118.47 55482.78 88888.00 2007-05-26 05:02:23.375 146 12379.27 118.47 55482.75 88888.00 2007-05-26 05:02:23.500 146 12379.25 118.45 55482.72 88888.00 2007-05-26 05:02:23.625 146 12379.27 118.50 55482.75 88888.00 2007-05-26 05:02:23.750 146 12379.38 118.47 55482.80 88888.00 2007-05-26 05:02:23.875 146 12379.40 118.53 55482.80 88888.00 2007-05-26 05:02:24.000 146 12379.42 118.60 55482.80 88888.00 2007-05-26 05:02:24.125 146 12379.35 118.62 55482.82 88888.00 2007-05-26 05:02:24.250 146 12379.38 118.67 55482.85 88888.00 2007-05-26 05:02:24.375 146 12379.33 118.67 55482.85 88888.00 2007-05-26 05:02:24.500 146 12379.35 118.67 55482.85 88888.00 2007-05-26 05:02:24.625 146 12379.35 118.72 55482.85 88888.00 2007-05-26 05:02:24.750 146 12379.27 118.65 55482.82 88888.00 2007-05-26 05:02:24.875 146 12379.27 118.65 55482.82 88888.00 2007-05-26 05:02:25.000 146 12379.30 118.65 55482.80 88888.00 2007-05-26 05:02:25.125 146 12379.27 118.67 55482.82 88888.00 2007-05-26 05:02:25.250 146 12379.27 118.70 55482.85 88888.00 2007-05-26 05:02:25.375 146 12379.38 118.78 55482.85 88888.00 2007-05-26 05:02:25.500 146 12379.38 118.75 55482.88 88888.00 2007-05-26 05:02:25.625 146 12379.35 118.75 55482.88 88888.00 2007-05-26 05:02:25.750 146 12379.30 118.78 55482.85 88888.00 2007-05-26 05:02:25.875 146 12379.27 118.78 55482.85 88888.00 2007-05-26 05:02:26.000 146 12379.27 118.75 55482.85 88888.00 2007-05-26 05:02:26.125 146 12379.35 118.78 55482.88 88888.00 2007-05-26 05:02:26.250 146 12379.40 118.75 55482.85 88888.00 2007-05-26 05:02:26.375 146 12379.38 118.78 55482.88 88888.00 2007-05-26 05:02:26.500 146 12379.35 118.80 55482.82 88888.00 2007-05-26 05:02:26.625 146 12379.33 118.78 55482.82 88888.00 2007-05-26 05:02:26.750 146 12379.38 118.80 55482.85 88888.00 2007-05-26 05:02:26.875 146 12379.40 118.85 55482.88 88888.00 2007-05-26 05:02:27.000 146 12379.38 118.88 55482.93 88888.00 2007-05-26 05:02:27.125 146 12379.45 118.92 55482.95 88888.00 2007-05-26 05:02:27.250 146 12379.45 118.95 55482.95 88888.00 2007-05-26 05:02:27.375 146 12379.42 118.95 55482.90 88888.00 2007-05-26 05:02:27.500 146 12379.38 118.97 55482.90 88888.00 2007-05-26 05:02:27.625 146 12379.38 118.97 55482.90 88888.00 2007-05-26 05:02:27.750 146 12379.33 118.90 55482.93 88888.00 2007-05-26 05:02:27.875 146 12379.38 118.95 55482.93 88888.00 2007-05-26 05:02:28.000 146 12379.45 118.95 55482.93 88888.00 2007-05-26 05:02:28.125 146 12379.50 118.95 55482.90 88888.00 2007-05-26 05:02:28.250 146 12379.45 118.97 55482.95 88888.00 2007-05-26 05:02:28.375 146 12379.50 119.03 55482.95 88888.00 2007-05-26 05:02:28.500 146 12379.50 118.97 55482.95 88888.00 2007-05-26 05:02:28.625 146 12379.48 119.00 55482.97 88888.00 2007-05-26 05:02:28.750 146 12379.48 119.05 55483.00 88888.00 2007-05-26 05:02:28.875 146 12379.52 119.08 55482.95 88888.00 2007-05-26 05:02:29.000 146 12379.58 119.05 55482.95 88888.00 2007-05-26 05:02:29.125 146 12379.60 119.12 55482.97 88888.00 2007-05-26 05:02:29.250 146 12379.55 119.17 55483.00 88888.00 2007-05-26 05:02:29.375 146 12379.55 119.17 55482.97 88888.00 2007-05-26 05:02:29.500 146 12379.62 119.20 55483.03 88888.00 2007-05-26 05:02:29.625 146 12379.62 119.15 55483.03 88888.00 2007-05-26 05:02:29.750 146 12379.65 119.22 55483.05 88888.00 2007-05-26 05:02:29.875 146 12379.75 119.25 55483.07 88888.00 2007-05-26 05:02:30.000 146 12379.62 119.20 55483.05 88888.00 2007-05-26 05:02:30.125 146 12379.60 119.20 55483.00 88888.00 2007-05-26 05:02:30.250 146 12379.67 119.22 55483.00 88888.00 2007-05-26 05:02:30.375 146 12379.70 119.25 55483.00 88888.00 2007-05-26 05:02:30.500 146 12379.70 119.25 55483.00 88888.00 2007-05-26 05:02:30.625 146 12379.80 119.25 55483.00 88888.00 2007-05-26 05:02:30.750 146 12379.75 119.25 55483.00 88888.00 2007-05-26 05:02:30.875 146 12379.77 119.35 55483.03 88888.00 2007-05-26 05:02:31.000 146 12379.80 119.35 55483.00 88888.00 2007-05-26 05:02:31.125 146 12379.83 119.33 55483.05 88888.00 2007-05-26 05:02:31.250 146 12379.83 119.38 55483.05 88888.00 2007-05-26 05:02:31.375 146 12379.88 119.38 55483.03 88888.00 2007-05-26 05:02:31.500 146 12379.77 119.33 55483.00 88888.00 2007-05-26 05:02:31.625 146 12379.75 119.30 55483.00 88888.00 2007-05-26 05:02:31.750 146 12379.80 119.40 55483.03 88888.00 2007-05-26 05:02:31.875 146 12379.83 119.40 55483.05 88888.00 2007-05-26 05:02:32.000 146 12379.83 119.38 55483.05 88888.00 2007-05-26 05:02:32.125 146 12379.92 119.42 55483.05 88888.00 2007-05-26 05:02:32.250 146 12379.98 119.50 55483.10 88888.00 2007-05-26 05:02:32.375 146 12380.05 119.55 55483.12 88888.00 2007-05-26 05:02:32.500 146 12380.05 119.53 55483.10 88888.00 2007-05-26 05:02:32.625 146 12380.00 119.47 55483.05 88888.00 2007-05-26 05:02:32.750 146 12380.05 119.50 55483.05 88888.00 2007-05-26 05:02:32.875 146 12380.08 119.55 55483.07 88888.00 2007-05-26 05:02:33.000 146 12380.08 119.60 55483.10 88888.00 2007-05-26 05:02:33.125 146 12380.08 119.62 55483.07 88888.00 2007-05-26 05:02:33.250 146 12380.12 119.62 55483.10 88888.00 2007-05-26 05:02:33.375 146 12380.12 119.70 55483.07 88888.00 2007-05-26 05:02:33.500 146 12380.12 119.70 55483.07 88888.00 2007-05-26 05:02:33.625 146 12380.12 119.67 55483.10 88888.00 2007-05-26 05:02:33.750 146 12380.08 119.65 55483.07 88888.00 2007-05-26 05:02:33.875 146 12380.12 119.67 55483.10 88888.00 2007-05-26 05:02:34.000 146 12380.23 119.75 55483.07 88888.00 2007-05-26 05:02:34.125 146 12380.23 119.78 55483.12 88888.00 2007-05-26 05:02:34.250 146 12380.23 119.78 55483.12 88888.00 2007-05-26 05:02:34.375 146 12380.20 119.80 55483.15 88888.00 2007-05-26 05:02:34.500 146 12380.23 119.83 55483.18 88888.00 2007-05-26 05:02:34.625 146 12380.30 119.90 55483.20 88888.00 2007-05-26 05:02:34.750 146 12380.33 119.90 55483.20 88888.00 2007-05-26 05:02:34.875 146 12380.30 119.88 55483.18 88888.00 2007-05-26 05:02:35.000 146 12380.27 119.85 55483.15 88888.00 2007-05-26 05:02:35.125 146 12380.23 119.83 55483.18 88888.00 2007-05-26 05:02:35.250 146 12380.17 119.95 55483.22 88888.00 2007-05-26 05:02:35.375 146 12380.25 119.97 55483.20 88888.00 2007-05-26 05:02:35.500 146 12380.30 119.97 55483.20 88888.00 2007-05-26 05:02:35.625 146 12380.38 120.00 55483.20 88888.00 2007-05-26 05:02:35.750 146 12380.38 120.03 55483.22 88888.00 2007-05-26 05:02:35.875 146 12380.45 120.03 55483.22 88888.00 2007-05-26 05:02:36.000 146 12380.48 120.05 55483.25 88888.00 2007-05-26 05:02:36.125 146 12380.50 120.08 55483.25 88888.00 2007-05-26 05:02:36.250 146 12380.50 120.10 55483.20 88888.00 2007-05-26 05:02:36.375 146 12380.58 120.15 55483.22 88888.00 2007-05-26 05:02:36.500 146 12380.52 120.12 55483.20 88888.00 2007-05-26 05:02:36.625 146 12380.45 120.10 55483.22 88888.00 2007-05-26 05:02:36.750 146 12380.42 120.08 55483.20 88888.00 2007-05-26 05:02:36.875 146 12380.48 120.10 55483.22 88888.00 2007-05-26 05:02:37.000 146 12380.58 120.17 55483.25 88888.00 2007-05-26 05:02:37.125 146 12380.67 120.20 55483.28 88888.00 2007-05-26 05:02:37.250 146 12380.62 120.17 55483.25 88888.00 2007-05-26 05:02:37.375 146 12380.60 120.22 55483.25 88888.00 2007-05-26 05:02:37.500 146 12380.65 120.22 55483.22 88888.00 2007-05-26 05:02:37.625 146 12380.67 120.22 55483.20 88888.00 2007-05-26 05:02:37.750 146 12380.70 120.28 55483.20 88888.00 2007-05-26 05:02:37.875 146 12380.73 120.33 55483.25 88888.00 2007-05-26 05:02:38.000 146 12380.73 120.38 55483.28 88888.00 2007-05-26 05:02:38.125 146 12380.75 120.38 55483.28 88888.00 2007-05-26 05:02:38.250 146 12380.73 120.35 55483.25 88888.00 2007-05-26 05:02:38.375 146 12380.75 120.35 55483.25 88888.00 2007-05-26 05:02:38.500 146 12380.75 120.42 55483.28 88888.00 2007-05-26 05:02:38.625 146 12380.75 120.42 55483.28 88888.00 2007-05-26 05:02:38.750 146 12380.75 120.45 55483.28 88888.00 2007-05-26 05:02:38.875 146 12380.77 120.50 55483.30 88888.00 2007-05-26 05:02:39.000 146 12380.88 120.58 55483.32 88888.00 2007-05-26 05:02:39.125 146 12380.88 120.47 55483.32 88888.00 2007-05-26 05:02:39.250 146 12380.83 120.50 55483.32 88888.00 2007-05-26 05:02:39.375 146 12380.85 120.58 55483.35 88888.00 2007-05-26 05:02:39.500 146 12380.88 120.60 55483.38 88888.00 2007-05-26 05:02:39.625 146 12380.98 120.60 55483.38 88888.00 2007-05-26 05:02:39.750 146 12381.00 120.60 55483.32 88888.00 2007-05-26 05:02:39.875 146 12380.90 120.60 55483.32 88888.00 2007-05-26 05:02:40.000 146 12380.85 120.55 55483.32 88888.00 2007-05-26 05:02:40.125 146 12380.85 120.60 55483.32 88888.00 2007-05-26 05:02:40.250 146 12380.85 120.62 55483.35 88888.00 2007-05-26 05:02:40.375 146 12380.98 120.70 55483.35 88888.00 2007-05-26 05:02:40.500 146 12380.98 120.70 55483.35 88888.00 2007-05-26 05:02:40.625 146 12380.92 120.67 55483.32 88888.00 2007-05-26 05:02:40.750 146 12381.00 120.70 55483.32 88888.00 2007-05-26 05:02:40.875 146 12380.98 120.75 55483.30 88888.00 2007-05-26 05:02:41.000 146 12380.98 120.78 55483.32 88888.00 2007-05-26 05:02:41.125 146 12380.92 120.80 55483.32 88888.00 2007-05-26 05:02:41.250 146 12380.95 120.78 55483.32 88888.00 2007-05-26 05:02:41.375 146 12381.02 120.80 55483.35 88888.00 2007-05-26 05:02:41.500 146 12381.05 120.83 55483.35 88888.00 2007-05-26 05:02:41.625 146 12381.10 120.80 55483.30 88888.00 2007-05-26 05:02:41.750 146 12381.17 120.78 55483.32 88888.00 2007-05-26 05:02:41.875 146 12381.23 120.78 55483.35 88888.00 2007-05-26 05:02:42.000 146 12381.23 120.90 55483.40 88888.00 2007-05-26 05:02:42.125 146 12381.23 120.95 55483.43 88888.00 2007-05-26 05:02:42.250 146 12381.17 120.88 55483.40 88888.00 2007-05-26 05:02:42.375 146 12381.20 120.88 55483.40 88888.00 2007-05-26 05:02:42.500 146 12381.27 120.90 55483.40 88888.00 2007-05-26 05:02:42.625 146 12381.30 120.90 55483.40 88888.00 2007-05-26 05:02:42.750 146 12381.27 120.88 55483.40 88888.00 2007-05-26 05:02:42.875 146 12381.25 120.88 55483.43 88888.00 2007-05-26 05:02:43.000 146 12381.27 120.92 55483.43 88888.00 2007-05-26 05:02:43.125 146 12381.35 120.92 55483.43 88888.00 2007-05-26 05:02:43.250 146 12381.35 120.95 55483.43 88888.00 2007-05-26 05:02:43.375 146 12381.27 120.95 55483.43 88888.00 2007-05-26 05:02:43.500 146 12381.27 120.97 55483.43 88888.00 2007-05-26 05:02:43.625 146 12381.30 121.03 55483.47 88888.00 2007-05-26 05:02:43.750 146 12381.30 121.05 55483.47 88888.00 2007-05-26 05:02:43.875 146 12381.30 121.05 55483.43 88888.00 2007-05-26 05:02:44.000 146 12381.35 121.10 55483.45 88888.00 2007-05-26 05:02:44.125 146 12381.38 121.15 55483.45 88888.00 2007-05-26 05:02:44.250 146 12381.38 121.12 55483.45 88888.00 2007-05-26 05:02:44.375 146 12381.33 121.10 55483.45 88888.00 2007-05-26 05:02:44.500 146 12381.38 121.05 55483.50 88888.00 2007-05-26 05:02:44.625 146 12381.35 121.10 55483.50 88888.00 2007-05-26 05:02:44.750 146 12381.33 121.15 55483.45 88888.00 2007-05-26 05:02:44.875 146 12381.27 121.17 55483.47 88888.00 2007-05-26 05:02:45.000 146 12381.33 121.20 55483.53 88888.00 2007-05-26 05:02:45.125 146 12381.40 121.20 55483.50 88888.00 2007-05-26 05:02:45.250 146 12381.42 121.25 55483.55 88888.00 2007-05-26 05:02:45.375 146 12381.38 121.20 55483.53 88888.00 2007-05-26 05:02:45.500 146 12381.42 121.20 55483.53 88888.00 2007-05-26 05:02:45.625 146 12381.48 121.25 55483.53 88888.00 2007-05-26 05:02:45.750 146 12381.50 121.25 55483.55 88888.00 2007-05-26 05:02:45.875 146 12381.48 121.28 55483.55 88888.00 2007-05-26 05:02:46.000 146 12381.52 121.30 55483.53 88888.00 2007-05-26 05:02:46.125 146 12381.58 121.30 55483.55 88888.00 2007-05-26 05:02:46.250 146 12381.60 121.35 55483.60 88888.00 2007-05-26 05:02:46.375 146 12381.60 121.30 55483.57 88888.00 2007-05-26 05:02:46.500 146 12381.55 121.25 55483.55 88888.00 2007-05-26 05:02:46.625 146 12381.55 121.30 55483.57 88888.00 2007-05-26 05:02:46.750 146 12381.58 121.33 55483.57 88888.00 2007-05-26 05:02:46.875 146 12381.65 121.33 55483.60 88888.00 2007-05-26 05:02:47.000 146 12381.62 121.35 55483.62 88888.00 2007-05-26 05:02:47.125 146 12381.62 121.40 55483.65 88888.00 2007-05-26 05:02:47.250 146 12381.60 121.38 55483.62 88888.00 2007-05-26 05:02:47.375 146 12381.67 121.38 55483.62 88888.00 2007-05-26 05:02:47.500 146 12381.67 121.30 55483.60 88888.00 2007-05-26 05:02:47.625 146 12381.62 121.38 55483.62 88888.00 2007-05-26 05:02:47.750 146 12381.65 121.40 55483.65 88888.00 2007-05-26 05:02:47.875 146 12381.67 121.42 55483.65 88888.00 2007-05-26 05:02:48.000 146 12381.65 121.47 55483.65 88888.00 2007-05-26 05:02:48.125 146 12381.65 121.50 55483.65 88888.00 2007-05-26 05:02:48.250 146 12381.70 121.45 55483.68 88888.00 2007-05-26 05:02:48.375 146 12381.70 121.47 55483.68 88888.00 2007-05-26 05:02:48.500 146 12381.73 121.40 55483.68 88888.00 2007-05-26 05:02:48.625 146 12381.77 121.50 55483.72 88888.00 2007-05-26 05:02:48.750 146 12381.80 121.58 55483.70 88888.00 2007-05-26 05:02:48.875 146 12381.73 121.50 55483.68 88888.00 2007-05-26 05:02:49.000 146 12381.73 121.47 55483.70 88888.00 2007-05-26 05:02:49.125 146 12381.75 121.50 55483.75 88888.00 2007-05-26 05:02:49.250 146 12381.67 121.53 55483.72 88888.00 2007-05-26 05:02:49.375 146 12381.70 121.55 55483.72 88888.00 2007-05-26 05:02:49.500 146 12381.65 121.58 55483.72 88888.00 2007-05-26 05:02:49.625 146 12381.70 121.58 55483.72 88888.00 2007-05-26 05:02:49.750 146 12381.73 121.53 55483.75 88888.00 2007-05-26 05:02:49.875 146 12381.73 121.55 55483.78 88888.00 2007-05-26 05:02:50.000 146 12381.77 121.62 55483.82 88888.00 2007-05-26 05:02:50.125 146 12381.77 121.65 55483.80 88888.00 2007-05-26 05:02:50.250 146 12381.75 121.60 55483.80 88888.00 2007-05-26 05:02:50.375 146 12381.75 121.58 55483.78 88888.00 2007-05-26 05:02:50.500 146 12381.77 121.60 55483.80 88888.00 2007-05-26 05:02:50.625 146 12381.75 121.65 55483.80 88888.00 2007-05-26 05:02:50.750 146 12381.80 121.70 55483.82 88888.00 2007-05-26 05:02:50.875 146 12381.85 121.70 55483.82 88888.00 2007-05-26 05:02:51.000 146 12381.88 121.70 55483.85 88888.00 2007-05-26 05:02:51.125 146 12381.77 121.67 55483.80 88888.00 2007-05-26 05:02:51.250 146 12381.75 121.70 55483.85 88888.00 2007-05-26 05:02:51.375 146 12381.75 121.72 55483.85 88888.00 2007-05-26 05:02:51.500 146 12381.77 121.70 55483.85 88888.00 2007-05-26 05:02:51.625 146 12381.80 121.67 55483.88 88888.00 2007-05-26 05:02:51.750 146 12381.83 121.67 55483.88 88888.00 2007-05-26 05:02:51.875 146 12381.77 121.72 55483.90 88888.00 2007-05-26 05:02:52.000 146 12381.80 121.78 55483.88 88888.00 2007-05-26 05:02:52.125 146 12381.83 121.78 55483.88 88888.00 2007-05-26 05:02:52.250 146 12381.75 121.78 55483.88 88888.00 2007-05-26 05:02:52.375 146 12381.83 121.80 55483.90 88888.00 2007-05-26 05:02:52.500 146 12381.88 121.83 55483.90 88888.00 2007-05-26 05:02:52.625 146 12381.88 121.85 55483.90 88888.00 2007-05-26 05:02:52.750 146 12381.90 121.85 55483.90 88888.00 2007-05-26 05:02:52.875 146 12381.83 121.90 55483.93 88888.00 2007-05-26 05:02:53.000 146 12381.75 121.88 55483.90 88888.00 2007-05-26 05:02:53.125 146 12381.80 121.88 55483.93 88888.00 2007-05-26 05:02:53.250 146 12381.80 121.85 55483.97 88888.00 2007-05-26 05:02:53.375 146 12381.83 121.85 55483.95 88888.00 2007-05-26 05:02:53.500 146 12381.83 121.90 55483.95 88888.00 2007-05-26 05:02:53.625 146 12381.88 121.97 55483.95 88888.00 2007-05-26 05:02:53.750 146 12381.92 122.03 55484.00 88888.00 2007-05-26 05:02:53.875 146 12382.00 122.00 55484.03 88888.00 2007-05-26 05:02:54.000 146 12381.95 121.97 55483.97 88888.00 2007-05-26 05:02:54.125 146 12381.85 122.00 55483.97 88888.00 2007-05-26 05:02:54.250 146 12381.77 121.97 55483.97 88888.00 2007-05-26 05:02:54.375 146 12381.77 122.00 55483.95 88888.00 2007-05-26 05:02:54.500 146 12381.80 122.00 55483.97 88888.00 2007-05-26 05:02:54.625 146 12381.83 121.95 55483.97 88888.00 2007-05-26 05:02:54.750 146 12381.90 121.97 55484.03 88888.00 2007-05-26 05:02:54.875 146 12381.85 122.03 55484.00 88888.00 2007-05-26 05:02:55.000 146 12381.80 122.08 55484.05 88888.00 2007-05-26 05:02:55.125 146 12381.70 122.12 55484.05 88888.00 2007-05-26 05:02:55.250 146 12381.70 122.15 55484.05 88888.00 2007-05-26 05:02:55.375 146 12381.70 122.15 55484.07 88888.00 2007-05-26 05:02:55.500 146 12381.75 122.15 55484.12 88888.00 2007-05-26 05:02:55.625 146 12381.67 122.15 55484.10 88888.00 2007-05-26 05:02:55.750 146 12381.67 122.12 55484.07 88888.00 2007-05-26 05:02:55.875 146 12381.77 122.17 55484.10 88888.00 2007-05-26 05:02:56.000 146 12381.85 122.20 55484.12 88888.00 2007-05-26 05:02:56.125 146 12381.75 122.17 55484.12 88888.00 2007-05-26 05:02:56.250 146 12381.67 122.15 55484.10 88888.00 2007-05-26 05:02:56.375 146 12381.77 122.25 55484.12 88888.00 2007-05-26 05:02:56.500 146 12381.85 122.28 55484.15 88888.00 2007-05-26 05:02:56.625 146 12381.77 122.28 55484.07 88888.00 2007-05-26 05:02:56.750 146 12381.65 122.28 55484.12 88888.00 2007-05-26 05:02:56.875 146 12381.67 122.25 55484.12 88888.00 2007-05-26 05:02:57.000 146 12381.77 122.25 55484.12 88888.00 2007-05-26 05:02:57.125 146 12381.83 122.30 55484.18 88888.00 2007-05-26 05:02:57.250 146 12381.80 122.35 55484.20 88888.00 2007-05-26 05:02:57.375 146 12381.80 122.38 55484.18 88888.00 2007-05-26 05:02:57.500 146 12381.73 122.35 55484.18 88888.00 2007-05-26 05:02:57.625 146 12381.70 122.33 55484.18 88888.00 2007-05-26 05:02:57.750 146 12381.77 122.38 55484.20 88888.00 2007-05-26 05:02:57.875 146 12381.77 122.38 55484.25 88888.00 2007-05-26 05:02:58.000 146 12381.75 122.42 55484.20 88888.00 2007-05-26 05:02:58.125 146 12381.77 122.47 55484.28 88888.00 2007-05-26 05:02:58.250 146 12381.70 122.53 55484.25 88888.00 2007-05-26 05:02:58.375 146 12381.75 122.53 55484.22 88888.00 2007-05-26 05:02:58.500 146 12381.80 122.47 55484.25 88888.00 2007-05-26 05:02:58.625 146 12381.77 122.47 55484.28 88888.00 2007-05-26 05:02:58.750 146 12381.70 122.47 55484.28 88888.00 2007-05-26 05:02:58.875 146 12381.65 122.45 55484.25 88888.00 2007-05-26 05:02:59.000 146 12381.67 122.50 55484.30 88888.00 2007-05-26 05:02:59.125 146 12381.67 122.53 55484.30 88888.00 2007-05-26 05:02:59.250 146 12381.67 122.50 55484.32 88888.00 2007-05-26 05:02:59.375 146 12381.70 122.50 55484.30 88888.00 2007-05-26 05:02:59.500 146 12381.67 122.53 55484.35 88888.00 2007-05-26 05:02:59.625 146 12381.70 122.53 55484.38 88888.00 2007-05-26 05:02:59.750 146 12381.73 122.60 55484.38 88888.00 2007-05-26 05:02:59.875 146 12381.67 122.60 55484.38 88888.00 2007-05-26 05:03:00.000 146 12381.62 122.62 55484.38 88888.00 2007-05-26 05:03:00.125 146 12381.62 122.62 55484.35 88888.00 2007-05-26 05:03:00.250 146 12381.65 122.70 55484.38 88888.00 2007-05-26 05:03:00.375 146 12381.83 122.70 55484.40 88888.00 2007-05-26 05:03:00.500 146 12381.85 122.70 55484.40 88888.00 2007-05-26 05:03:00.625 146 12381.80 122.70 55484.40 88888.00 2007-05-26 05:03:00.750 146 12381.70 122.70 55484.35 88888.00 2007-05-26 05:03:00.875 146 12381.73 122.75 55484.38 88888.00 2007-05-26 05:03:01.000 146 12381.75 122.78 55484.43 88888.00 2007-05-26 05:03:01.125 146 12381.83 122.80 55484.45 88888.00 2007-05-26 05:03:01.250 146 12381.88 122.75 55484.43 88888.00 2007-05-26 05:03:01.375 146 12381.83 122.75 55484.43 88888.00 2007-05-26 05:03:01.500 146 12381.80 122.83 55484.43 88888.00 2007-05-26 05:03:01.625 146 12381.83 122.85 55484.40 88888.00 2007-05-26 05:03:01.750 146 12381.85 122.83 55484.43 88888.00 2007-05-26 05:03:01.875 146 12381.80 122.88 55484.45 88888.00 2007-05-26 05:03:02.000 146 12381.77 122.85 55484.43 88888.00 2007-05-26 05:03:02.125 146 12381.83 122.90 55484.45 88888.00 2007-05-26 05:03:02.250 146 12381.75 122.92 55484.47 88888.00 2007-05-26 05:03:02.375 146 12381.77 122.92 55484.50 88888.00 2007-05-26 05:03:02.500 146 12381.73 122.90 55484.47 88888.00 2007-05-26 05:03:02.625 146 12381.73 122.90 55484.47 88888.00 2007-05-26 05:03:02.750 146 12381.75 122.97 55484.53 88888.00 2007-05-26 05:03:02.875 146 12381.73 122.92 55484.53 88888.00 2007-05-26 05:03:03.000 146 12381.67 122.95 55484.50 88888.00 2007-05-26 05:03:03.125 146 12381.73 123.03 55484.55 88888.00 2007-05-26 05:03:03.250 146 12381.73 123.00 55484.57 88888.00 2007-05-26 05:03:03.375 146 12381.70 122.92 55484.55 88888.00 2007-05-26 05:03:03.500 146 12381.67 122.95 55484.57 88888.00 2007-05-26 05:03:03.625 146 12381.67 123.00 55484.57 88888.00 2007-05-26 05:03:03.750 146 12381.65 122.97 55484.55 88888.00 2007-05-26 05:03:03.875 146 12381.60 123.03 55484.53 88888.00 2007-05-26 05:03:04.000 146 12381.62 123.08 55484.55 88888.00 2007-05-26 05:03:04.125 146 12381.70 123.15 55484.57 88888.00 2007-05-26 05:03:04.250 146 12381.75 123.17 55484.62 88888.00 2007-05-26 05:03:04.375 146 12381.73 123.20 55484.62 88888.00 2007-05-26 05:03:04.500 146 12381.65 123.15 55484.57 88888.00 2007-05-26 05:03:04.625 146 12381.58 123.12 55484.55 88888.00 2007-05-26 05:03:04.750 146 12381.62 123.15 55484.57 88888.00 2007-05-26 05:03:04.875 146 12381.65 123.17 55484.60 88888.00 2007-05-26 05:03:05.000 146 12381.58 123.17 55484.62 88888.00 2007-05-26 05:03:05.125 146 12381.58 123.22 55484.65 88888.00 2007-05-26 05:03:05.250 146 12381.60 123.17 55484.65 88888.00 2007-05-26 05:03:05.375 146 12381.62 123.22 55484.68 88888.00 2007-05-26 05:03:05.500 146 12381.60 123.28 55484.72 88888.00 2007-05-26 05:03:05.625 146 12381.62 123.28 55484.72 88888.00 2007-05-26 05:03:05.750 146 12381.67 123.30 55484.72 88888.00 2007-05-26 05:03:05.875 146 12381.73 123.33 55484.70 88888.00 2007-05-26 05:03:06.000 146 12381.77 123.40 55484.68 88888.00 2007-05-26 05:03:06.125 146 12381.70 123.38 55484.68 88888.00 2007-05-26 05:03:06.250 146 12381.73 123.38 55484.70 88888.00 2007-05-26 05:03:06.375 146 12381.70 123.38 55484.68 88888.00 2007-05-26 05:03:06.500 146 12381.62 123.38 55484.70 88888.00 2007-05-26 05:03:06.625 146 12381.62 123.42 55484.70 88888.00 2007-05-26 05:03:06.750 146 12381.62 123.42 55484.70 88888.00 2007-05-26 05:03:06.875 146 12381.65 123.40 55484.70 88888.00 2007-05-26 05:03:07.000 146 12381.67 123.42 55484.72 88888.00 2007-05-26 05:03:07.125 146 12381.65 123.45 55484.75 88888.00 2007-05-26 05:03:07.250 146 12381.62 123.50 55484.72 88888.00 2007-05-26 05:03:07.375 146 12381.67 123.50 55484.72 88888.00 2007-05-26 05:03:07.500 146 12381.67 123.53 55484.78 88888.00 2007-05-26 05:03:07.625 146 12381.67 123.53 55484.80 88888.00 2007-05-26 05:03:07.750 146 12381.65 123.55 55484.78 88888.00 2007-05-26 05:03:07.875 146 12381.67 123.60 55484.80 88888.00 2007-05-26 05:03:08.000 146 12381.65 123.62 55484.80 88888.00 2007-05-26 05:03:08.125 146 12381.62 123.67 55484.80 88888.00 2007-05-26 05:03:08.250 146 12381.58 123.62 55484.80 88888.00 2007-05-26 05:03:08.375 146 12381.65 123.65 55484.80 88888.00 2007-05-26 05:03:08.500 146 12381.62 123.62 55484.80 88888.00 2007-05-26 05:03:08.625 146 12381.60 123.67 55484.82 88888.00 2007-05-26 05:03:08.750 146 12381.67 123.67 55484.85 88888.00 2007-05-26 05:03:08.875 146 12381.70 123.72 55484.85 88888.00 2007-05-26 05:03:09.000 146 12381.67 123.67 55484.80 88888.00 2007-05-26 05:03:09.125 146 12381.70 123.70 55484.82 88888.00 2007-05-26 05:03:09.250 146 12381.73 123.78 55484.82 88888.00 2007-05-26 05:03:09.375 146 12381.73 123.83 55484.85 88888.00 2007-05-26 05:03:09.500 146 12381.75 123.85 55484.85 88888.00 2007-05-26 05:03:09.625 146 12381.67 123.90 55484.90 88888.00 2007-05-26 05:03:09.750 146 12381.65 123.90 55484.90 88888.00 2007-05-26 05:03:09.875 146 12381.65 123.83 55484.88 88888.00 2007-05-26 05:03:10.000 146 12381.65 123.80 55484.85 88888.00 2007-05-26 05:03:10.125 146 12381.67 123.80 55484.88 88888.00 2007-05-26 05:03:10.250 146 12381.67 123.85 55484.88 88888.00 2007-05-26 05:03:10.375 146 12381.67 123.90 55484.88 88888.00 2007-05-26 05:03:10.500 146 12381.65 123.90 55484.90 88888.00 2007-05-26 05:03:10.625 146 12381.65 123.92 55484.90 88888.00 2007-05-26 05:03:10.750 146 12381.75 123.97 55484.90 88888.00 2007-05-26 05:03:10.875 146 12381.75 123.95 55484.93 88888.00 2007-05-26 05:03:11.000 146 12381.73 123.92 55484.90 88888.00 2007-05-26 05:03:11.125 146 12381.70 123.95 55484.93 88888.00 2007-05-26 05:03:11.250 146 12381.67 123.92 55484.93 88888.00 2007-05-26 05:03:11.375 146 12381.65 123.95 55484.90 88888.00 2007-05-26 05:03:11.500 146 12381.62 124.03 55484.95 88888.00 2007-05-26 05:03:11.625 146 12381.65 124.05 55484.97 88888.00 2007-05-26 05:03:11.750 146 12381.70 124.03 55484.97 88888.00 2007-05-26 05:03:11.875 146 12381.75 124.00 55484.97 88888.00 2007-05-26 05:03:12.000 146 12381.77 124.03 55484.97 88888.00 2007-05-26 05:03:12.125 146 12381.73 124.05 55485.00 88888.00 2007-05-26 05:03:12.250 146 12381.65 124.03 55484.97 88888.00 2007-05-26 05:03:12.375 146 12381.60 124.00 55484.97 88888.00 2007-05-26 05:03:12.500 146 12381.65 124.00 55485.00 88888.00 2007-05-26 05:03:12.625 146 12381.65 124.05 55485.03 88888.00 2007-05-26 05:03:12.750 146 12381.67 124.15 55485.00 88888.00 2007-05-26 05:03:12.875 146 12381.73 124.10 55485.00 88888.00 2007-05-26 05:03:13.000 146 12381.73 124.05 55485.00 88888.00 2007-05-26 05:03:13.125 146 12381.67 124.12 55485.03 88888.00 2007-05-26 05:03:13.250 146 12381.67 124.12 55485.05 88888.00 2007-05-26 05:03:13.375 146 12381.67 124.15 55485.03 88888.00 2007-05-26 05:03:13.500 146 12381.67 124.17 55485.03 88888.00 2007-05-26 05:03:13.625 146 12381.70 124.17 55485.05 88888.00 2007-05-26 05:03:13.750 146 12381.77 124.22 55485.07 88888.00 2007-05-26 05:03:13.875 146 12381.80 124.22 55485.07 88888.00 2007-05-26 05:03:14.000 146 12381.83 124.30 55485.05 88888.00 2007-05-26 05:03:14.125 146 12381.88 124.30 55485.03 88888.00 2007-05-26 05:03:14.250 146 12381.90 124.33 55485.05 88888.00 2007-05-26 05:03:14.375 146 12381.83 124.33 55485.05 88888.00 2007-05-26 05:03:14.500 146 12381.85 124.33 55485.05 88888.00 2007-05-26 05:03:14.625 146 12381.80 124.30 55485.03 88888.00 2007-05-26 05:03:14.750 146 12381.80 124.28 55485.03 88888.00 2007-05-26 05:03:14.875 146 12381.75 124.28 55485.05 88888.00 2007-05-26 05:03:15.000 146 12381.73 124.35 55485.07 88888.00 2007-05-26 05:03:15.125 146 12381.75 124.40 55485.10 88888.00 2007-05-26 05:03:15.250 146 12381.77 124.42 55485.10 88888.00 2007-05-26 05:03:15.375 146 12381.77 124.40 55485.10 88888.00 2007-05-26 05:03:15.500 146 12381.83 124.40 55485.12 88888.00 2007-05-26 05:03:15.625 146 12381.85 124.45 55485.12 88888.00 2007-05-26 05:03:15.750 146 12381.88 124.38 55485.15 88888.00 2007-05-26 05:03:15.875 146 12381.92 124.40 55485.18 88888.00 2007-05-26 05:03:16.000 146 12381.92 124.42 55485.18 88888.00 2007-05-26 05:03:16.125 146 12381.85 124.42 55485.15 88888.00 2007-05-26 05:03:16.250 146 12381.77 124.40 55485.18 88888.00 2007-05-26 05:03:16.375 146 12381.85 124.47 55485.18 88888.00 2007-05-26 05:03:16.500 146 12381.85 124.42 55485.18 88888.00 2007-05-26 05:03:16.625 146 12381.85 124.42 55485.18 88888.00 2007-05-26 05:03:16.750 146 12381.88 124.45 55485.20 88888.00 2007-05-26 05:03:16.875 146 12381.88 124.50 55485.20 88888.00 2007-05-26 05:03:17.000 146 12381.90 124.50 55485.18 88888.00 2007-05-26 05:03:17.125 146 12381.85 124.55 55485.20 88888.00 2007-05-26 05:03:17.250 146 12381.75 124.55 55485.20 88888.00 2007-05-26 05:03:17.375 146 12381.75 124.58 55485.20 88888.00 2007-05-26 05:03:17.500 146 12381.80 124.58 55485.18 88888.00 2007-05-26 05:03:17.625 146 12381.85 124.58 55485.20 88888.00 2007-05-26 05:03:17.750 146 12381.83 124.60 55485.18 88888.00 2007-05-26 05:03:17.875 146 12381.80 124.62 55485.18 88888.00 2007-05-26 05:03:18.000 146 12381.85 124.62 55485.20 88888.00 2007-05-26 05:03:18.125 146 12381.80 124.65 55485.20 88888.00 2007-05-26 05:03:18.250 146 12381.80 124.65 55485.20 88888.00 2007-05-26 05:03:18.375 146 12381.90 124.67 55485.22 88888.00 2007-05-26 05:03:18.500 146 12381.88 124.70 55485.22 88888.00 2007-05-26 05:03:18.625 146 12381.85 124.67 55485.22 88888.00 2007-05-26 05:03:18.750 146 12381.90 124.67 55485.25 88888.00 2007-05-26 05:03:18.875 146 12381.90 124.65 55485.25 88888.00 2007-05-26 05:03:19.000 146 12381.92 124.70 55485.25 88888.00 2007-05-26 05:03:19.125 146 12381.95 124.70 55485.28 88888.00 2007-05-26 05:03:19.250 146 12381.92 124.65 55485.22 88888.00 2007-05-26 05:03:19.375 146 12381.92 124.70 55485.22 88888.00 2007-05-26 05:03:19.500 146 12381.95 124.70 55485.25 88888.00 2007-05-26 05:03:19.625 146 12381.85 124.70 55485.20 88888.00 2007-05-26 05:03:19.750 146 12381.80 124.70 55485.25 88888.00 2007-05-26 05:03:19.875 146 12381.85 124.72 55485.25 88888.00 2007-05-26 05:03:20.000 146 12381.83 124.75 55485.22 88888.00 2007-05-26 05:03:20.125 146 12381.80 124.80 55485.25 88888.00 2007-05-26 05:03:20.250 146 12381.85 124.78 55485.28 88888.00 2007-05-26 05:03:20.375 146 12381.90 124.78 55485.28 88888.00 2007-05-26 05:03:20.500 146 12381.92 124.85 55485.30 88888.00 2007-05-26 05:03:20.625 146 12382.02 124.90 55485.32 88888.00 2007-05-26 05:03:20.750 146 12382.02 124.88 55485.32 88888.00 2007-05-26 05:03:20.875 146 12381.90 124.80 55485.28 88888.00 2007-05-26 05:03:21.000 146 12381.88 124.80 55485.32 88888.00 2007-05-26 05:03:21.125 146 12381.95 124.90 55485.32 88888.00 2007-05-26 05:03:21.250 146 12381.98 124.95 55485.30 88888.00 2007-05-26 05:03:21.375 146 12381.92 124.92 55485.30 88888.00 2007-05-26 05:03:21.500 146 12381.95 124.95 55485.32 88888.00 2007-05-26 05:03:21.625 146 12381.95 124.92 55485.35 88888.00 2007-05-26 05:03:21.750 146 12381.92 124.92 55485.35 88888.00 2007-05-26 05:03:21.875 146 12381.90 124.95 55485.35 88888.00 2007-05-26 05:03:22.000 146 12382.00 124.92 55485.35 88888.00 2007-05-26 05:03:22.125 146 12382.02 124.92 55485.32 88888.00 2007-05-26 05:03:22.250 146 12382.00 125.03 55485.35 88888.00 2007-05-26 05:03:22.375 146 12381.92 125.05 55485.35 88888.00 2007-05-26 05:03:22.500 146 12381.88 124.97 55485.30 88888.00 2007-05-26 05:03:22.625 146 12381.95 124.97 55485.32 88888.00 2007-05-26 05:03:22.750 146 12382.02 125.00 55485.32 88888.00 2007-05-26 05:03:22.875 146 12382.02 125.00 55485.28 88888.00 2007-05-26 05:03:23.000 146 12381.98 125.05 55485.30 88888.00 2007-05-26 05:03:23.125 146 12382.00 125.12 55485.38 88888.00 2007-05-26 05:03:23.250 146 12382.02 125.10 55485.35 88888.00 2007-05-26 05:03:23.375 146 12382.00 125.10 55485.35 88888.00 2007-05-26 05:03:23.500 146 12381.95 125.10 55485.35 88888.00 2007-05-26 05:03:23.625 146 12382.02 125.10 55485.35 88888.00 2007-05-26 05:03:23.750 146 12382.12 125.15 55485.38 88888.00 2007-05-26 05:03:23.875 146 12382.12 125.22 55485.40 88888.00 2007-05-26 05:03:24.000 146 12382.05 125.17 55485.38 88888.00 2007-05-26 05:03:24.125 146 12382.02 125.12 55485.35 88888.00 2007-05-26 05:03:24.250 146 12381.98 125.12 55485.35 88888.00 2007-05-26 05:03:24.375 146 12381.95 125.15 55485.35 88888.00 2007-05-26 05:03:24.500 146 12381.95 125.15 55485.38 88888.00 2007-05-26 05:03:24.625 146 12382.00 125.15 55485.38 88888.00 2007-05-26 05:03:24.750 146 12382.08 125.20 55485.40 88888.00 2007-05-26 05:03:24.875 146 12382.02 125.15 55485.40 88888.00 2007-05-26 05:03:25.000 146 12382.00 125.10 55485.35 88888.00 2007-05-26 05:03:25.125 146 12382.00 125.17 55485.38 88888.00 2007-05-26 05:03:25.250 146 12381.95 125.17 55485.40 88888.00 2007-05-26 05:03:25.375 146 12382.05 125.17 55485.40 88888.00 2007-05-26 05:03:25.500 146 12382.12 125.28 55485.45 88888.00 2007-05-26 05:03:25.625 146 12382.15 125.33 55485.45 88888.00 2007-05-26 05:03:25.750 146 12382.15 125.33 55485.43 88888.00 2007-05-26 05:03:25.875 146 12382.10 125.25 55485.40 88888.00 2007-05-26 05:03:26.000 146 12382.08 125.28 55485.38 88888.00 2007-05-26 05:03:26.125 146 12382.08 125.35 55485.40 88888.00 2007-05-26 05:03:26.250 146 12382.12 125.38 55485.43 88888.00 2007-05-26 05:03:26.375 146 12382.12 125.35 55485.43 88888.00 2007-05-26 05:03:26.500 146 12382.10 125.33 55485.45 88888.00 2007-05-26 05:03:26.625 146 12382.12 125.33 55485.43 88888.00 2007-05-26 05:03:26.750 146 12382.10 125.35 55485.43 88888.00 2007-05-26 05:03:26.875 146 12382.12 125.38 55485.43 88888.00 2007-05-26 05:03:27.000 146 12382.23 125.40 55485.43 88888.00 2007-05-26 05:03:27.125 146 12382.23 125.38 55485.43 88888.00 2007-05-26 05:03:27.250 146 12382.17 125.38 55485.47 88888.00 2007-05-26 05:03:27.375 146 12382.25 125.47 55485.53 88888.00 2007-05-26 05:03:27.500 146 12382.20 125.50 55485.50 88888.00 2007-05-26 05:03:27.625 146 12382.15 125.47 55485.45 88888.00 2007-05-26 05:03:27.750 146 12382.25 125.53 55485.45 88888.00 2007-05-26 05:03:27.875 146 12382.30 125.55 55485.45 88888.00 2007-05-26 05:03:28.000 146 12382.33 125.53 55485.47 88888.00 2007-05-26 05:03:28.125 146 12382.25 125.53 55485.47 88888.00 2007-05-26 05:03:28.250 146 12382.23 125.55 55485.50 88888.00 2007-05-26 05:03:28.375 146 12382.33 125.58 55485.47 88888.00 2007-05-26 05:03:28.500 146 12382.38 125.55 55485.45 88888.00 2007-05-26 05:03:28.625 146 12382.40 125.55 55485.43 88888.00 2007-05-26 05:03:28.750 146 12382.45 125.60 55485.45 88888.00 2007-05-26 05:03:28.875 146 12382.38 125.58 55485.43 88888.00 2007-05-26 05:03:29.000 146 12382.33 125.62 55485.45 88888.00 2007-05-26 05:03:29.125 146 12382.35 125.67 55485.47 88888.00 2007-05-26 05:03:29.250 146 12382.38 125.72 55485.50 88888.00 2007-05-26 05:03:29.375 146 12382.40 125.70 55485.53 88888.00 2007-05-26 05:03:29.500 146 12382.40 125.67 55485.53 88888.00 2007-05-26 05:03:29.625 146 12382.40 125.62 55485.50 88888.00 2007-05-26 05:03:29.750 146 12382.40 125.65 55485.50 88888.00 2007-05-26 05:03:29.875 146 12382.35 125.67 55485.50 88888.00 2007-05-26 05:03:30.000 146 12382.38 125.78 55485.47 88888.00 2007-05-26 05:03:30.125 146 12382.42 125.75 55485.50 88888.00 2007-05-26 05:03:30.250 146 12382.42 125.70 55485.50 88888.00 2007-05-26 05:03:30.375 146 12382.48 125.72 55485.53 88888.00 2007-05-26 05:03:30.500 146 12382.50 125.78 55485.53 88888.00 2007-05-26 05:03:30.625 146 12382.58 125.83 55485.55 88888.00 2007-05-26 05:03:30.750 146 12382.60 125.75 55485.50 88888.00 2007-05-26 05:03:30.875 146 12382.55 125.72 55485.50 88888.00 2007-05-26 05:03:31.000 146 12382.55 125.72 55485.50 88888.00 2007-05-26 05:03:31.125 146 12382.60 125.75 55485.53 88888.00 2007-05-26 05:03:31.250 146 12382.65 125.75 55485.50 88888.00 2007-05-26 05:03:31.375 146 12382.62 125.78 55485.47 88888.00 2007-05-26 05:03:31.500 146 12382.67 125.88 55485.53 88888.00 2007-05-26 05:03:31.625 146 12382.62 125.90 55485.55 88888.00 2007-05-26 05:03:31.750 146 12382.58 125.83 55485.53 88888.00 2007-05-26 05:03:31.875 146 12382.58 125.80 55485.47 88888.00 2007-05-26 05:03:32.000 146 12382.65 125.88 55485.50 88888.00 2007-05-26 05:03:32.125 146 12382.67 125.90 55485.53 88888.00 2007-05-26 05:03:32.250 146 12382.65 125.88 55485.53 88888.00 2007-05-26 05:03:32.375 146 12382.67 125.95 55485.55 88888.00 2007-05-26 05:03:32.500 146 12382.67 126.00 55485.57 88888.00 2007-05-26 05:03:32.625 146 12382.67 125.97 55485.53 88888.00 2007-05-26 05:03:32.750 146 12382.65 125.88 55485.50 88888.00 2007-05-26 05:03:32.875 146 12382.62 125.88 55485.53 88888.00 2007-05-26 05:03:33.000 146 12382.73 125.95 55485.53 88888.00 2007-05-26 05:03:33.125 146 12382.75 125.90 55485.53 88888.00 2007-05-26 05:03:33.250 146 12382.70 125.92 55485.53 88888.00 2007-05-26 05:03:33.375 146 12382.75 125.97 55485.50 88888.00 2007-05-26 05:03:33.500 146 12382.75 126.00 55485.53 88888.00 2007-05-26 05:03:33.625 146 12382.70 126.03 55485.55 88888.00 2007-05-26 05:03:33.750 146 12382.67 126.05 55485.57 88888.00 2007-05-26 05:03:33.875 146 12382.67 125.97 55485.50 88888.00 2007-05-26 05:03:34.000 146 12382.77 126.00 55485.50 88888.00 2007-05-26 05:03:34.125 146 12382.88 126.05 55485.53 88888.00 2007-05-26 05:03:34.250 146 12382.83 126.00 55485.53 88888.00 2007-05-26 05:03:34.375 146 12382.88 126.00 55485.50 88888.00 2007-05-26 05:03:34.500 146 12382.80 126.00 55485.50 88888.00 2007-05-26 05:03:34.625 146 12382.85 126.00 55485.53 88888.00 2007-05-26 05:03:34.750 146 12382.88 126.03 55485.57 88888.00 2007-05-26 05:03:34.875 146 12382.92 126.05 55485.57 88888.00 2007-05-26 05:03:35.000 146 12382.92 126.03 55485.53 88888.00 2007-05-26 05:03:35.125 146 12382.95 126.08 55485.55 88888.00 2007-05-26 05:03:35.250 146 12382.95 126.12 55485.55 88888.00 2007-05-26 05:03:35.375 146 12383.00 126.12 55485.60 88888.00 2007-05-26 05:03:35.500 146 12382.98 126.15 55485.57 88888.00 2007-05-26 05:03:35.625 146 12382.95 126.17 55485.60 88888.00 2007-05-26 05:03:35.750 146 12383.02 126.15 55485.60 88888.00 2007-05-26 05:03:35.875 146 12383.10 126.15 55485.57 88888.00 2007-05-26 05:03:36.000 146 12383.08 126.10 55485.57 88888.00 2007-05-26 05:03:36.125 146 12383.10 126.15 55485.60 88888.00 2007-05-26 05:03:36.250 146 12383.12 126.15 55485.62 88888.00 2007-05-26 05:03:36.375 146 12383.10 126.12 55485.57 88888.00 2007-05-26 05:03:36.500 146 12383.05 126.15 55485.55 88888.00 2007-05-26 05:03:36.625 146 12383.00 126.12 55485.57 88888.00 2007-05-26 05:03:36.750 146 12382.98 126.12 55485.62 88888.00 2007-05-26 05:03:36.875 146 12383.08 126.17 55485.62 88888.00 2007-05-26 05:03:37.000 146 12383.15 126.15 55485.60 88888.00 2007-05-26 05:03:37.125 146 12383.17 126.12 55485.62 88888.00 2007-05-26 05:03:37.250 146 12383.10 126.15 55485.60 88888.00 2007-05-26 05:03:37.375 146 12383.10 126.15 55485.65 88888.00 2007-05-26 05:03:37.500 146 12383.12 126.15 55485.65 88888.00 2007-05-26 05:03:37.625 146 12383.15 126.15 55485.62 88888.00 2007-05-26 05:03:37.750 146 12383.15 126.10 55485.62 88888.00 2007-05-26 05:03:37.875 146 12383.10 126.15 55485.62 88888.00 2007-05-26 05:03:38.000 146 12383.02 126.17 55485.65 88888.00 2007-05-26 05:03:38.125 146 12383.08 126.15 55485.62 88888.00 2007-05-26 05:03:38.250 146 12383.10 126.12 55485.65 88888.00 2007-05-26 05:03:38.375 146 12383.12 126.22 55485.68 88888.00 2007-05-26 05:03:38.500 146 12383.05 126.17 55485.68 88888.00 2007-05-26 05:03:38.625 146 12383.10 126.15 55485.68 88888.00 2007-05-26 05:03:38.750 146 12383.10 126.15 55485.68 88888.00 2007-05-26 05:03:38.875 146 12383.10 126.12 55485.65 88888.00 2007-05-26 05:03:39.000 146 12383.12 126.15 55485.65 88888.00 2007-05-26 05:03:39.125 146 12383.12 126.17 55485.68 88888.00 2007-05-26 05:03:39.250 146 12383.12 126.20 55485.68 88888.00 2007-05-26 05:03:39.375 146 12383.15 126.20 55485.68 88888.00 2007-05-26 05:03:39.500 146 12383.15 126.20 55485.68 88888.00 2007-05-26 05:03:39.625 146 12383.10 126.17 55485.70 88888.00 2007-05-26 05:03:39.750 146 12383.08 126.12 55485.70 88888.00 2007-05-26 05:03:39.875 146 12383.12 126.17 55485.75 88888.00 2007-05-26 05:03:40.000 146 12383.25 126.17 55485.72 88888.00 2007-05-26 05:03:40.125 146 12383.25 126.15 55485.72 88888.00 2007-05-26 05:03:40.250 146 12383.25 126.15 55485.70 88888.00 2007-05-26 05:03:40.375 146 12383.30 126.17 55485.72 88888.00 2007-05-26 05:03:40.500 146 12383.27 126.15 55485.75 88888.00 2007-05-26 05:03:40.625 146 12383.30 126.15 55485.75 88888.00 2007-05-26 05:03:40.750 146 12383.27 126.20 55485.75 88888.00 2007-05-26 05:03:40.875 146 12383.20 126.20 55485.75 88888.00 2007-05-26 05:03:41.000 146 12383.25 126.22 55485.72 88888.00 2007-05-26 05:03:41.125 146 12383.35 126.20 55485.75 88888.00 2007-05-26 05:03:41.250 146 12383.40 126.22 55485.80 88888.00 2007-05-26 05:03:41.375 146 12383.35 126.22 55485.80 88888.00 2007-05-26 05:03:41.500 146 12383.27 126.17 55485.75 88888.00 2007-05-26 05:03:41.625 146 12383.30 126.15 55485.75 88888.00 2007-05-26 05:03:41.750 146 12383.27 126.20 55485.78 88888.00 2007-05-26 05:03:41.875 146 12383.27 126.22 55485.80 88888.00 2007-05-26 05:03:42.000 146 12383.33 126.20 55485.75 88888.00 2007-05-26 05:03:42.125 146 12383.35 126.17 55485.75 88888.00 2007-05-26 05:03:42.250 146 12383.35 126.12 55485.75 88888.00 2007-05-26 05:03:42.375 146 12383.35 126.17 55485.78 88888.00 2007-05-26 05:03:42.500 146 12383.27 126.15 55485.75 88888.00 2007-05-26 05:03:42.625 146 12383.33 126.10 55485.75 88888.00 2007-05-26 05:03:42.750 146 12383.33 126.15 55485.72 88888.00 2007-05-26 05:03:42.875 146 12383.35 126.17 55485.78 88888.00 2007-05-26 05:03:43.000 146 12383.40 126.15 55485.75 88888.00 2007-05-26 05:03:43.125 146 12383.38 126.15 55485.80 88888.00 2007-05-26 05:03:43.250 146 12383.33 126.20 55485.78 88888.00 2007-05-26 05:03:43.375 146 12383.33 126.20 55485.80 88888.00 2007-05-26 05:03:43.500 146 12383.38 126.20 55485.82 88888.00 2007-05-26 05:03:43.625 146 12383.35 126.12 55485.82 88888.00 2007-05-26 05:03:43.750 146 12383.33 126.08 55485.85 88888.00 2007-05-26 05:03:43.875 146 12383.33 126.12 55485.88 88888.00 2007-05-26 05:03:44.000 146 12383.38 126.17 55485.85 88888.00 2007-05-26 05:03:44.125 146 12383.30 126.22 55485.85 88888.00 2007-05-26 05:03:44.250 146 12383.27 126.17 55485.88 88888.00 2007-05-26 05:03:44.375 146 12383.35 126.17 55485.85 88888.00 2007-05-26 05:03:44.500 146 12383.38 126.17 55485.85 88888.00 2007-05-26 05:03:44.625 146 12383.42 126.15 55485.90 88888.00 2007-05-26 05:03:44.750 146 12383.38 126.10 55485.90 88888.00 2007-05-26 05:03:44.875 146 12383.38 126.10 55485.90 88888.00 2007-05-26 05:03:45.000 146 12383.35 126.12 55485.88 88888.00 2007-05-26 05:03:45.125 146 12383.35 126.12 55485.88 88888.00 2007-05-26 05:03:45.250 146 12383.35 126.05 55485.90 88888.00 2007-05-26 05:03:45.375 146 12383.38 126.10 55485.88 88888.00 2007-05-26 05:03:45.500 146 12383.38 126.12 55485.93 88888.00 2007-05-26 05:03:45.625 146 12383.30 126.15 55485.90 88888.00 2007-05-26 05:03:45.750 146 12383.27 126.10 55485.88 88888.00 2007-05-26 05:03:45.875 146 12383.35 126.05 55485.88 88888.00 2007-05-26 05:03:46.000 146 12383.42 126.03 55485.93 88888.00 2007-05-26 05:03:46.125 146 12383.42 126.05 55485.90 88888.00 2007-05-26 05:03:46.250 146 12383.40 126.08 55485.93 88888.00 2007-05-26 05:03:46.375 146 12383.45 126.10 55485.95 88888.00 2007-05-26 05:03:46.500 146 12383.40 126.08 55485.93 88888.00 2007-05-26 05:03:46.625 146 12383.33 126.05 55485.93 88888.00 2007-05-26 05:03:46.750 146 12383.33 126.05 55485.97 88888.00 2007-05-26 05:03:46.875 146 12383.35 126.10 55485.97 88888.00 2007-05-26 05:03:47.000 146 12383.30 126.12 55485.93 88888.00 2007-05-26 05:03:47.125 146 12383.25 126.10 55485.97 88888.00 2007-05-26 05:03:47.250 146 12383.27 126.03 55485.97 88888.00 2007-05-26 05:03:47.375 146 12383.33 126.05 55485.97 88888.00 2007-05-26 05:03:47.500 146 12383.38 126.10 55486.03 88888.00 2007-05-26 05:03:47.625 146 12383.33 126.03 55485.97 88888.00 2007-05-26 05:03:47.750 146 12383.35 126.03 55486.00 88888.00 2007-05-26 05:03:47.875 146 12383.40 126.05 55486.00 88888.00 2007-05-26 05:03:48.000 146 12383.45 126.00 55485.97 88888.00 2007-05-26 05:03:48.125 146 12383.45 126.03 55486.03 88888.00 2007-05-26 05:03:48.250 146 12383.40 126.00 55486.05 88888.00 2007-05-26 05:03:48.375 146 12383.42 126.00 55486.03 88888.00 2007-05-26 05:03:48.500 146 12383.45 126.03 55486.05 88888.00 2007-05-26 05:03:48.625 146 12383.45 126.03 55486.05 88888.00 2007-05-26 05:03:48.750 146 12383.38 126.05 55486.05 88888.00 2007-05-26 05:03:48.875 146 12383.40 126.03 55486.03 88888.00 2007-05-26 05:03:49.000 146 12383.48 126.00 55486.05 88888.00 2007-05-26 05:03:49.125 146 12383.45 126.00 55486.05 88888.00 2007-05-26 05:03:49.250 146 12383.38 125.95 55486.03 88888.00 2007-05-26 05:03:49.375 146 12383.40 125.95 55486.07 88888.00 2007-05-26 05:03:49.500 146 12383.40 125.95 55486.05 88888.00 2007-05-26 05:03:49.625 146 12383.45 126.03 55486.05 88888.00 2007-05-26 05:03:49.750 146 12383.42 126.03 55486.10 88888.00 2007-05-26 05:03:49.875 146 12383.33 126.03 55486.10 88888.00 2007-05-26 05:03:50.000 146 12383.35 126.03 55486.10 88888.00 2007-05-26 05:03:50.125 146 12383.35 126.03 55486.12 88888.00 2007-05-26 05:03:50.250 146 12383.38 126.00 55486.10 88888.00 2007-05-26 05:03:50.375 146 12383.35 126.05 55486.10 88888.00 2007-05-26 05:03:50.500 146 12383.30 126.03 55486.10 88888.00 2007-05-26 05:03:50.625 146 12383.30 126.03 55486.10 88888.00 2007-05-26 05:03:50.750 146 12383.30 126.00 55486.10 88888.00 2007-05-26 05:03:50.875 146 12383.27 125.95 55486.07 88888.00 2007-05-26 05:03:51.000 146 12383.25 125.92 55486.10 88888.00 2007-05-26 05:03:51.125 146 12383.23 125.97 55486.10 88888.00 2007-05-26 05:03:51.250 146 12383.27 126.00 55486.12 88888.00 2007-05-26 05:03:51.375 146 12383.35 126.08 55486.12 88888.00 2007-05-26 05:03:51.500 146 12383.35 126.08 55486.15 88888.00 2007-05-26 05:03:51.625 146 12383.35 126.03 55486.12 88888.00 2007-05-26 05:03:51.750 146 12383.40 125.95 55486.10 88888.00 2007-05-26 05:03:51.875 146 12383.42 125.92 55486.10 88888.00 2007-05-26 05:03:52.000 146 12383.42 125.90 55486.10 88888.00 2007-05-26 05:03:52.125 146 12383.38 125.97 55486.10 88888.00 2007-05-26 05:03:52.250 146 12383.38 125.95 55486.12 88888.00 2007-05-26 05:03:52.375 146 12383.48 126.03 55486.18 88888.00 2007-05-26 05:03:52.500 146 12383.45 126.00 55486.15 88888.00 2007-05-26 05:03:52.625 146 12383.48 125.95 55486.15 88888.00 2007-05-26 05:03:52.750 146 12383.52 125.92 55486.15 88888.00 2007-05-26 05:03:52.875 146 12383.60 125.90 55486.18 88888.00 2007-05-26 05:03:53.000 146 12383.55 126.03 55486.20 88888.00 2007-05-26 05:03:53.125 146 12383.55 126.08 55486.15 88888.00 2007-05-26 05:03:53.250 146 12383.48 125.97 55486.15 88888.00 2007-05-26 05:03:53.375 146 12383.40 125.90 55486.10 88888.00 2007-05-26 05:03:53.500 146 12383.52 125.92 55486.15 88888.00 2007-05-26 05:03:53.625 146 12383.60 125.95 55486.18 88888.00 2007-05-26 05:03:53.750 146 12383.55 125.95 55486.15 88888.00 2007-05-26 05:03:53.875 146 12383.52 125.97 55486.15 88888.00 2007-05-26 05:03:54.000 146 12383.52 125.95 55486.18 88888.00 2007-05-26 05:03:54.125 146 12383.55 125.95 55486.18 88888.00 2007-05-26 05:03:54.250 146 12383.55 126.00 55486.20 88888.00 2007-05-26 05:03:54.375 146 12383.55 126.03 55486.20 88888.00 2007-05-26 05:03:54.500 146 12383.50 125.92 55486.20 88888.00 2007-05-26 05:03:54.625 146 12383.50 125.90 55486.20 88888.00 2007-05-26 05:03:54.750 146 12383.50 125.90 55486.20 88888.00 2007-05-26 05:03:54.875 146 12383.48 125.92 55486.22 88888.00 2007-05-26 05:03:55.000 146 12383.45 125.90 55486.20 88888.00 2007-05-26 05:03:55.125 146 12383.48 125.90 55486.22 88888.00 2007-05-26 05:03:55.250 146 12383.52 125.95 55486.25 88888.00 2007-05-26 05:03:55.375 146 12383.58 126.00 55486.28 88888.00 2007-05-26 05:03:55.500 146 12383.60 125.97 55486.25 88888.00 2007-05-26 05:03:55.625 146 12383.52 125.92 55486.22 88888.00 2007-05-26 05:03:55.750 146 12383.48 125.90 55486.20 88888.00 2007-05-26 05:03:55.875 146 12383.48 125.92 55486.20 88888.00 2007-05-26 05:03:56.000 146 12383.50 125.92 55486.25 88888.00 2007-05-26 05:03:56.125 146 12383.52 125.95 55486.30 88888.00 2007-05-26 05:03:56.250 146 12383.50 126.00 55486.32 88888.00 2007-05-26 05:03:56.375 146 12383.45 125.92 55486.28 88888.00 2007-05-26 05:03:56.500 146 12383.45 125.90 55486.28 88888.00 2007-05-26 05:03:56.625 146 12383.60 125.95 55486.28 88888.00 2007-05-26 05:03:56.750 146 12383.52 125.90 55486.22 88888.00 2007-05-26 05:03:56.875 146 12383.42 125.90 55486.22 88888.00 2007-05-26 05:03:57.000 146 12383.42 125.90 55486.20 88888.00 2007-05-26 05:03:57.125 146 12383.52 125.90 55486.20 88888.00 2007-05-26 05:03:57.250 146 12383.50 125.90 55486.22 88888.00 2007-05-26 05:03:57.375 146 12383.55 125.90 55486.22 88888.00 2007-05-26 05:03:57.500 146 12383.60 125.97 55486.28 88888.00 2007-05-26 05:03:57.625 146 12383.60 126.00 55486.28 88888.00 2007-05-26 05:03:57.750 146 12383.58 125.95 55486.28 88888.00 2007-05-26 05:03:57.875 146 12383.52 125.92 55486.28 88888.00 2007-05-26 05:03:58.000 146 12383.40 125.88 55486.22 88888.00 2007-05-26 05:03:58.125 146 12383.38 125.90 55486.25 88888.00 2007-05-26 05:03:58.250 146 12383.45 125.92 55486.28 88888.00 2007-05-26 05:03:58.375 146 12383.58 126.00 55486.28 88888.00 2007-05-26 05:03:58.500 146 12383.58 126.00 55486.32 88888.00 2007-05-26 05:03:58.625 146 12383.48 125.90 55486.32 88888.00 2007-05-26 05:03:58.750 146 12383.48 125.88 55486.32 88888.00 2007-05-26 05:03:58.875 146 12383.42 125.80 55486.30 88888.00 2007-05-26 05:03:59.000 146 12383.48 125.80 55486.25 88888.00 2007-05-26 05:03:59.125 146 12383.55 125.90 55486.32 88888.00 2007-05-26 05:03:59.250 146 12383.45 125.90 55486.30 88888.00 2007-05-26 05:03:59.375 146 12383.42 125.92 55486.28 88888.00 2007-05-26 05:03:59.500 146 12383.45 125.92 55486.30 88888.00 2007-05-26 05:03:59.625 146 12383.52 125.97 55486.32 88888.00 2007-05-26 05:03:59.750 146 12383.52 125.95 55486.32 88888.00 2007-05-26 05:03:59.875 146 12383.50 125.95 55486.32 88888.00 2007-05-26 05:04:00.000 146 12383.60 125.97 55486.32 88888.00 2007-05-26 05:04:00.125 146 12383.65 125.97 55486.35 88888.00 2007-05-26 05:04:00.250 146 12383.60 125.92 55486.35 88888.00 2007-05-26 05:04:00.375 146 12383.60 125.92 55486.35 88888.00 2007-05-26 05:04:00.500 146 12383.62 125.88 55486.32 88888.00 2007-05-26 05:04:00.625 146 12383.58 125.83 55486.30 88888.00 2007-05-26 05:04:00.750 146 12383.55 125.90 55486.30 88888.00 2007-05-26 05:04:00.875 146 12383.58 125.95 55486.32 88888.00 2007-05-26 05:04:01.000 146 12383.60 125.90 55486.30 88888.00 2007-05-26 05:04:01.125 146 12383.60 125.90 55486.32 88888.00 2007-05-26 05:04:01.250 146 12383.58 125.88 55486.32 88888.00 2007-05-26 05:04:01.375 146 12383.62 125.88 55486.30 88888.00 2007-05-26 05:04:01.500 146 12383.60 125.85 55486.32 88888.00 2007-05-26 05:04:01.625 146 12383.58 125.85 55486.30 88888.00 2007-05-26 05:04:01.750 146 12383.58 125.88 55486.32 88888.00 2007-05-26 05:04:01.875 146 12383.60 125.90 55486.32 88888.00 2007-05-26 05:04:02.000 146 12383.62 125.88 55486.32 88888.00 2007-05-26 05:04:02.125 146 12383.65 125.85 55486.32 88888.00 2007-05-26 05:04:02.250 146 12383.70 125.85 55486.38 88888.00 2007-05-26 05:04:02.375 146 12383.70 125.90 55486.38 88888.00 2007-05-26 05:04:02.500 146 12383.67 125.92 55486.40 88888.00 2007-05-26 05:04:02.625 146 12383.65 125.88 55486.40 88888.00 2007-05-26 05:04:02.750 146 12383.62 125.80 55486.38 88888.00 2007-05-26 05:04:02.875 146 12383.62 125.80 55486.35 88888.00 2007-05-26 05:04:03.000 146 12383.67 125.85 55486.32 88888.00 2007-05-26 05:04:03.125 146 12383.70 125.90 55486.35 88888.00 2007-05-26 05:04:03.250 146 12383.67 125.88 55486.40 88888.00 2007-05-26 05:04:03.375 146 12383.75 125.88 55486.40 88888.00 2007-05-26 05:04:03.500 146 12383.75 125.85 55486.40 88888.00 2007-05-26 05:04:03.625 146 12383.73 125.83 55486.35 88888.00 2007-05-26 05:04:03.750 146 12383.75 125.83 55486.35 88888.00 2007-05-26 05:04:03.875 146 12383.70 125.85 55486.38 88888.00 2007-05-26 05:04:04.000 146 12383.70 125.83 55486.38 88888.00 2007-05-26 05:04:04.125 146 12383.70 125.78 55486.38 88888.00 2007-05-26 05:04:04.250 146 12383.65 125.78 55486.38 88888.00 2007-05-26 05:04:04.375 146 12383.67 125.80 55486.35 88888.00 2007-05-26 05:04:04.500 146 12383.67 125.78 55486.40 88888.00 2007-05-26 05:04:04.625 146 12383.65 125.75 55486.38 88888.00 2007-05-26 05:04:04.750 146 12383.70 125.78 55486.35 88888.00 2007-05-26 05:04:04.875 146 12383.75 125.78 55486.35 88888.00 2007-05-26 05:04:05.000 146 12383.77 125.83 55486.38 88888.00 2007-05-26 05:04:05.125 146 12383.70 125.80 55486.38 88888.00 2007-05-26 05:04:05.250 146 12383.67 125.78 55486.38 88888.00 2007-05-26 05:04:05.375 146 12383.70 125.80 55486.38 88888.00 2007-05-26 05:04:05.500 146 12383.73 125.83 55486.43 88888.00 2007-05-26 05:04:05.625 146 12383.75 125.90 55486.43 88888.00 2007-05-26 05:04:05.750 146 12383.73 125.83 55486.40 88888.00 2007-05-26 05:04:05.875 146 12383.73 125.75 55486.40 88888.00 2007-05-26 05:04:06.000 146 12383.73 125.72 55486.40 88888.00 2007-05-26 05:04:06.125 146 12383.77 125.75 55486.38 88888.00 2007-05-26 05:04:06.250 146 12383.73 125.72 55486.40 88888.00 2007-05-26 05:04:06.375 146 12383.80 125.72 55486.40 88888.00 2007-05-26 05:04:06.500 146 12383.73 125.70 55486.38 88888.00 2007-05-26 05:04:06.625 146 12383.67 125.72 55486.38 88888.00 2007-05-26 05:04:06.750 146 12383.70 125.67 55486.38 88888.00 2007-05-26 05:04:06.875 146 12383.75 125.70 55486.40 88888.00 2007-05-26 05:04:07.000 146 12383.73 125.70 55486.40 88888.00 2007-05-26 05:04:07.125 146 12383.70 125.67 55486.38 88888.00 2007-05-26 05:04:07.250 146 12383.70 125.67 55486.40 88888.00 2007-05-26 05:04:07.375 146 12383.73 125.67 55486.38 88888.00 2007-05-26 05:04:07.500 146 12383.70 125.67 55486.40 88888.00 2007-05-26 05:04:07.625 146 12383.75 125.72 55486.40 88888.00 2007-05-26 05:04:07.750 146 12383.73 125.72 55486.38 88888.00 2007-05-26 05:04:07.875 146 12383.75 125.65 55486.40 88888.00 2007-05-26 05:04:08.000 146 12383.77 125.60 55486.40 88888.00 2007-05-26 05:04:08.125 146 12383.77 125.60 55486.40 88888.00 2007-05-26 05:04:08.250 146 12383.83 125.62 55486.43 88888.00 2007-05-26 05:04:08.375 146 12383.92 125.70 55486.45 88888.00 2007-05-26 05:04:08.500 146 12383.90 125.70 55486.43 88888.00 2007-05-26 05:04:08.625 146 12383.88 125.60 55486.43 88888.00 2007-05-26 05:04:08.750 146 12383.85 125.58 55486.43 88888.00 2007-05-26 05:04:08.875 146 12383.83 125.60 55486.43 88888.00 2007-05-26 05:04:09.000 146 12383.83 125.70 55486.43 88888.00 2007-05-26 05:04:09.125 146 12383.88 125.70 55486.43 88888.00 2007-05-26 05:04:09.250 146 12383.83 125.62 55486.45 88888.00 2007-05-26 05:04:09.375 146 12383.85 125.58 55486.43 88888.00 2007-05-26 05:04:09.500 146 12383.98 125.62 55486.43 88888.00 2007-05-26 05:04:09.625 146 12383.98 125.65 55486.43 88888.00 2007-05-26 05:04:09.750 146 12383.98 125.67 55486.45 88888.00 2007-05-26 05:04:09.875 146 12384.00 125.67 55486.45 88888.00 2007-05-26 05:04:10.000 146 12384.02 125.67 55486.45 88888.00 2007-05-26 05:04:10.125 146 12384.00 125.60 55486.43 88888.00 2007-05-26 05:04:10.250 146 12383.92 125.55 55486.45 88888.00 2007-05-26 05:04:10.375 146 12383.98 125.58 55486.45 88888.00 2007-05-26 05:04:10.500 146 12383.98 125.58 55486.45 88888.00 2007-05-26 05:04:10.625 146 12383.92 125.60 55486.43 88888.00 2007-05-26 05:04:10.750 146 12383.95 125.62 55486.45 88888.00 2007-05-26 05:04:10.875 146 12384.00 125.60 55486.45 88888.00 2007-05-26 05:04:11.000 146 12384.00 125.55 55486.43 88888.00 2007-05-26 05:04:11.125 146 12383.98 125.53 55486.43 88888.00 2007-05-26 05:04:11.250 146 12383.95 125.55 55486.43 88888.00 2007-05-26 05:04:11.375 146 12384.02 125.55 55486.45 88888.00 2007-05-26 05:04:11.500 146 12384.05 125.55 55486.50 88888.00 2007-05-26 05:04:11.625 146 12384.08 125.50 55486.47 88888.00 2007-05-26 05:04:11.750 146 12384.08 125.50 55486.47 88888.00 2007-05-26 05:04:11.875 146 12384.05 125.55 55486.50 88888.00 2007-05-26 05:04:12.000 146 12384.05 125.55 55486.50 88888.00 2007-05-26 05:04:12.125 146 12384.02 125.50 55486.47 88888.00 2007-05-26 05:04:12.250 146 12384.05 125.47 55486.47 88888.00 2007-05-26 05:04:12.375 146 12384.10 125.50 55486.50 88888.00 2007-05-26 05:04:12.500 146 12384.20 125.53 55486.50 88888.00 2007-05-26 05:04:12.625 146 12384.12 125.50 55486.47 88888.00 2007-05-26 05:04:12.750 146 12384.10 125.47 55486.47 88888.00 2007-05-26 05:04:12.875 146 12384.10 125.42 55486.45 88888.00 2007-05-26 05:04:13.000 146 12384.12 125.50 55486.45 88888.00 2007-05-26 05:04:13.125 146 12384.12 125.50 55486.47 88888.00 2007-05-26 05:04:13.250 146 12384.12 125.45 55486.45 88888.00 2007-05-26 05:04:13.375 146 12384.17 125.42 55486.45 88888.00 2007-05-26 05:04:13.500 146 12384.15 125.42 55486.45 88888.00 2007-05-26 05:04:13.625 146 12384.15 125.45 55486.47 88888.00 2007-05-26 05:04:13.750 146 12384.23 125.47 55486.47 88888.00 2007-05-26 05:04:13.875 146 12384.20 125.45 55486.47 88888.00 2007-05-26 05:04:14.000 146 12384.20 125.50 55486.50 88888.00 2007-05-26 05:04:14.125 146 12384.23 125.50 55486.50 88888.00 2007-05-26 05:04:14.250 146 12384.27 125.47 55486.50 88888.00 2007-05-26 05:04:14.375 146 12384.33 125.47 55486.50 88888.00 2007-05-26 05:04:14.500 146 12384.30 125.50 55486.50 88888.00 2007-05-26 05:04:14.625 146 12384.27 125.53 55486.50 88888.00 2007-05-26 05:04:14.750 146 12384.30 125.47 55486.50 88888.00 2007-05-26 05:04:14.875 146 12384.35 125.50 55486.53 88888.00 2007-05-26 05:04:15.000 146 12384.30 125.47 55486.47 88888.00 2007-05-26 05:04:15.125 146 12384.30 125.42 55486.47 88888.00 2007-05-26 05:04:15.250 146 12384.30 125.38 55486.47 88888.00 2007-05-26 05:04:15.375 146 12384.35 125.38 55486.50 88888.00 2007-05-26 05:04:15.500 146 12384.38 125.38 55486.45 88888.00 2007-05-26 05:04:15.625 146 12384.40 125.40 55486.45 88888.00 2007-05-26 05:04:15.750 146 12384.42 125.45 55486.47 88888.00 2007-05-26 05:04:15.875 146 12384.45 125.47 55486.50 88888.00 2007-05-26 05:04:16.000 146 12384.45 125.42 55486.53 88888.00 2007-05-26 05:04:16.125 146 12384.42 125.40 55486.50 88888.00 2007-05-26 05:04:16.250 146 12384.35 125.33 55486.50 88888.00 2007-05-26 05:04:16.375 146 12384.35 125.38 55486.53 88888.00 2007-05-26 05:04:16.500 146 12384.38 125.40 55486.50 88888.00 2007-05-26 05:04:16.625 146 12384.35 125.33 55486.50 88888.00 2007-05-26 05:04:16.750 146 12384.35 125.33 55486.47 88888.00 2007-05-26 05:04:16.875 146 12384.38 125.33 55486.50 88888.00 2007-05-26 05:04:17.000 146 12384.45 125.35 55486.53 88888.00 2007-05-26 05:04:17.125 146 12384.45 125.38 55486.55 88888.00 2007-05-26 05:04:17.250 146 12384.33 125.30 55486.50 88888.00 2007-05-26 05:04:17.375 146 12384.33 125.28 55486.50 88888.00 2007-05-26 05:04:17.500 146 12384.40 125.33 55486.50 88888.00 2007-05-26 05:04:17.625 146 12384.45 125.33 55486.53 88888.00 2007-05-26 05:04:17.750 146 12384.40 125.28 55486.50 88888.00 2007-05-26 05:04:17.875 146 12384.30 125.25 55486.50 88888.00 2007-05-26 05:04:18.000 146 12384.40 125.30 55486.53 88888.00 2007-05-26 05:04:18.125 146 12384.48 125.33 55486.55 88888.00 2007-05-26 05:04:18.250 146 12384.48 125.30 55486.55 88888.00 2007-05-26 05:04:18.375 146 12384.55 125.28 55486.57 88888.00 2007-05-26 05:04:18.500 146 12384.50 125.22 55486.57 88888.00 2007-05-26 05:04:18.625 146 12384.48 125.20 55486.57 88888.00 2007-05-26 05:04:18.750 146 12384.45 125.17 55486.55 88888.00 2007-05-26 05:04:18.875 146 12384.42 125.20 55486.57 88888.00 2007-05-26 05:04:19.000 146 12384.52 125.22 55486.57 88888.00 2007-05-26 05:04:19.125 146 12384.58 125.22 55486.60 88888.00 2007-05-26 05:04:19.250 146 12384.55 125.22 55486.55 88888.00 2007-05-26 05:04:19.375 146 12384.52 125.15 55486.55 88888.00 2007-05-26 05:04:19.500 146 12384.42 125.10 55486.55 88888.00 2007-05-26 05:04:19.625 146 12384.52 125.15 55486.57 88888.00 2007-05-26 05:04:19.750 146 12384.52 125.22 55486.57 88888.00 2007-05-26 05:04:19.875 146 12384.50 125.22 55486.57 88888.00 2007-05-26 05:04:20.000 146 12384.48 125.17 55486.55 88888.00 2007-05-26 05:04:20.125 146 12384.45 125.10 55486.55 88888.00 2007-05-26 05:04:20.250 146 12384.48 125.10 55486.60 88888.00 2007-05-26 05:04:20.375 146 12384.48 125.10 55486.60 88888.00 2007-05-26 05:04:20.500 146 12384.48 125.12 55486.60 88888.00 2007-05-26 05:04:20.625 146 12384.52 125.12 55486.60 88888.00 2007-05-26 05:04:20.750 146 12384.50 125.12 55486.57 88888.00 2007-05-26 05:04:20.875 146 12384.42 125.12 55486.57 88888.00 2007-05-26 05:04:21.000 146 12384.45 125.15 55486.57 88888.00 2007-05-26 05:04:21.125 146 12384.40 125.10 55486.57 88888.00 2007-05-26 05:04:21.250 146 12384.35 125.05 55486.53 88888.00 2007-05-26 05:04:21.375 146 12384.38 125.08 55486.55 88888.00 2007-05-26 05:04:21.500 146 12384.40 125.08 55486.57 88888.00 2007-05-26 05:04:21.625 146 12384.40 125.10 55486.57 88888.00 2007-05-26 05:04:21.750 146 12384.38 125.08 55486.55 88888.00 2007-05-26 05:04:21.875 146 12384.40 125.08 55486.57 88888.00 2007-05-26 05:04:22.000 146 12384.42 125.05 55486.60 88888.00 2007-05-26 05:04:22.125 146 12384.50 125.05 55486.65 88888.00 2007-05-26 05:04:22.250 146 12384.48 125.05 55486.62 88888.00 2007-05-26 05:04:22.375 146 12384.38 125.05 55486.60 88888.00 2007-05-26 05:04:22.500 146 12384.35 125.05 55486.62 88888.00 2007-05-26 05:04:22.625 146 12384.40 125.08 55486.62 88888.00 2007-05-26 05:04:22.750 146 12384.45 125.03 55486.62 88888.00 2007-05-26 05:04:22.875 146 12384.42 125.00 55486.62 88888.00 2007-05-26 05:04:23.000 146 12384.45 125.05 55486.65 88888.00 2007-05-26 05:04:23.125 146 12384.50 125.05 55486.65 88888.00 2007-05-26 05:04:23.250 146 12384.50 125.03 55486.65 88888.00 2007-05-26 05:04:23.375 146 12384.58 125.03 55486.65 88888.00 2007-05-26 05:04:23.500 146 12384.55 125.03 55486.65 88888.00 2007-05-26 05:04:23.625 146 12384.62 125.03 55486.65 88888.00 2007-05-26 05:04:23.750 146 12384.60 125.03 55486.65 88888.00 2007-05-26 05:04:23.875 146 12384.52 125.05 55486.62 88888.00 2007-05-26 05:04:24.000 146 12384.52 125.05 55486.60 88888.00 2007-05-26 05:04:24.125 146 12384.55 125.08 55486.65 88888.00 2007-05-26 05:04:24.250 146 12384.52 125.03 55486.65 88888.00 2007-05-26 05:04:24.375 146 12384.55 125.05 55486.62 88888.00 2007-05-26 05:04:24.500 146 12384.58 124.97 55486.62 88888.00 2007-05-26 05:04:24.625 146 12384.55 124.92 55486.60 88888.00 2007-05-26 05:04:24.750 146 12384.60 124.95 55486.62 88888.00 2007-05-26 05:04:24.875 146 12384.62 124.95 55486.65 88888.00 2007-05-26 05:04:25.000 146 12384.60 124.90 55486.62 88888.00 2007-05-26 05:04:25.125 146 12384.58 124.90 55486.60 88888.00 2007-05-26 05:04:25.250 146 12384.73 124.97 55486.68 88888.00 2007-05-26 05:04:25.375 146 12384.70 124.95 55486.68 88888.00 2007-05-26 05:04:25.500 146 12384.70 124.92 55486.70 88888.00 2007-05-26 05:04:25.625 146 12384.70 124.92 55486.70 88888.00 2007-05-26 05:04:25.750 146 12384.75 124.92 55486.68 88888.00 2007-05-26 05:04:25.875 146 12384.80 124.90 55486.65 88888.00 2007-05-26 05:04:26.000 146 12384.80 124.95 55486.65 88888.00 2007-05-26 05:04:26.125 146 12384.80 124.95 55486.70 88888.00 2007-05-26 05:04:26.250 146 12384.80 124.90 55486.70 88888.00 2007-05-26 05:04:26.375 146 12384.80 124.90 55486.68 88888.00 2007-05-26 05:04:26.500 146 12384.80 124.90 55486.65 88888.00 2007-05-26 05:04:26.625 146 12384.83 124.92 55486.65 88888.00 2007-05-26 05:04:26.750 146 12384.83 124.97 55486.65 88888.00 2007-05-26 05:04:26.875 146 12384.75 124.92 55486.60 88888.00 2007-05-26 05:04:27.000 146 12384.70 124.88 55486.65 88888.00 2007-05-26 05:04:27.125 146 12384.73 124.85 55486.62 88888.00 2007-05-26 05:04:27.250 146 12384.70 124.90 55486.62 88888.00 2007-05-26 05:04:27.375 146 12384.83 124.92 55486.65 88888.00 2007-05-26 05:04:27.500 146 12384.83 124.90 55486.65 88888.00 2007-05-26 05:04:27.625 146 12384.75 124.85 55486.65 88888.00 2007-05-26 05:04:27.750 146 12384.73 124.80 55486.65 88888.00 2007-05-26 05:04:27.875 146 12384.77 124.80 55486.65 88888.00 2007-05-26 05:04:28.000 146 12384.75 124.78 55486.60 88888.00 2007-05-26 05:04:28.125 146 12384.75 124.83 55486.57 88888.00 2007-05-26 05:04:28.250 146 12384.77 124.83 55486.62 88888.00 2007-05-26 05:04:28.375 146 12384.85 124.85 55486.62 88888.00 2007-05-26 05:04:28.500 146 12384.85 124.85 55486.65 88888.00 2007-05-26 05:04:28.625 146 12384.77 124.85 55486.65 88888.00 2007-05-26 05:04:28.750 146 12384.77 124.85 55486.65 88888.00 2007-05-26 05:04:28.875 146 12384.75 124.83 55486.62 88888.00 2007-05-26 05:04:29.000 146 12384.83 124.80 55486.62 88888.00 2007-05-26 05:04:29.125 146 12384.83 124.85 55486.65 88888.00 2007-05-26 05:04:29.250 146 12384.73 124.78 55486.65 88888.00 2007-05-26 05:04:29.375 146 12384.73 124.80 55486.65 88888.00 2007-05-26 05:04:29.500 146 12384.73 124.83 55486.65 88888.00 2007-05-26 05:04:29.625 146 12384.83 124.85 55486.68 88888.00 2007-05-26 05:04:29.750 146 12384.88 124.85 55486.65 88888.00 2007-05-26 05:04:29.875 146 12384.83 124.80 55486.62 88888.00 2007-05-26 05:04:30.000 146 12384.88 124.78 55486.62 88888.00 2007-05-26 05:04:30.125 146 12384.90 124.80 55486.62 88888.00 2007-05-26 05:04:30.250 146 12384.85 124.83 55486.65 88888.00 2007-05-26 05:04:30.375 146 12384.85 124.85 55486.60 88888.00 2007-05-26 05:04:30.500 146 12384.85 124.83 55486.60 88888.00 2007-05-26 05:04:30.625 146 12384.80 124.78 55486.57 88888.00 2007-05-26 05:04:30.750 146 12384.85 124.78 55486.57 88888.00 2007-05-26 05:04:30.875 146 12384.88 124.78 55486.57 88888.00 2007-05-26 05:04:31.000 146 12384.88 124.80 55486.60 88888.00 2007-05-26 05:04:31.125 146 12384.88 124.75 55486.62 88888.00 2007-05-26 05:04:31.250 146 12384.85 124.70 55486.60 88888.00 2007-05-26 05:04:31.375 146 12384.90 124.67 55486.57 88888.00 2007-05-26 05:04:31.500 146 12384.85 124.60 55486.60 88888.00 2007-05-26 05:04:31.625 146 12384.85 124.60 55486.57 88888.00 2007-05-26 05:04:31.750 146 12384.88 124.62 55486.57 88888.00 2007-05-26 05:04:31.875 146 12384.95 124.72 55486.60 88888.00 2007-05-26 05:04:32.000 146 12385.00 124.78 55486.65 88888.00 2007-05-26 05:04:32.125 146 12384.92 124.75 55486.62 88888.00 2007-05-26 05:04:32.250 146 12384.85 124.67 55486.57 88888.00 2007-05-26 05:04:32.375 146 12384.88 124.67 55486.55 88888.00 2007-05-26 05:04:32.500 146 12384.85 124.72 55486.57 88888.00 2007-05-26 05:04:32.625 146 12384.90 124.72 55486.60 88888.00 2007-05-26 05:04:32.750 146 12384.92 124.67 55486.60 88888.00 2007-05-26 05:04:32.875 146 12384.92 124.65 55486.57 88888.00 2007-05-26 05:04:33.000 146 12384.92 124.70 55486.60 88888.00 2007-05-26 05:04:33.125 146 12384.92 124.72 55486.60 88888.00 2007-05-26 05:04:33.250 146 12384.88 124.70 55486.60 88888.00 2007-05-26 05:04:33.375 146 12384.90 124.70 55486.60 88888.00 2007-05-26 05:04:33.500 146 12384.98 124.75 55486.62 88888.00 2007-05-26 05:04:33.625 146 12384.98 124.75 55486.60 88888.00 2007-05-26 05:04:33.750 146 12384.92 124.72 55486.57 88888.00 2007-05-26 05:04:33.875 146 12384.88 124.62 55486.57 88888.00 2007-05-26 05:04:34.000 146 12384.83 124.55 55486.57 88888.00 2007-05-26 05:04:34.125 146 12384.85 124.60 55486.60 88888.00 2007-05-26 05:04:34.250 146 12384.80 124.58 55486.57 88888.00 2007-05-26 05:04:34.375 146 12384.83 124.55 55486.57 88888.00 2007-05-26 05:04:34.500 146 12384.85 124.55 55486.60 88888.00 2007-05-26 05:04:34.625 146 12384.92 124.60 55486.60 88888.00 2007-05-26 05:04:34.750 146 12385.02 124.67 55486.62 88888.00 2007-05-26 05:04:34.875 146 12385.05 124.67 55486.57 88888.00 2007-05-26 05:04:35.000 146 12384.95 124.62 55486.60 88888.00 2007-05-26 05:04:35.125 146 12384.95 124.60 55486.62 88888.00 2007-05-26 05:04:35.250 146 12384.95 124.58 55486.57 88888.00 2007-05-26 05:04:35.375 146 12385.02 124.62 55486.57 88888.00 2007-05-26 05:04:35.500 146 12385.02 124.65 55486.60 88888.00 2007-05-26 05:04:35.625 146 12385.05 124.65 55486.60 88888.00 2007-05-26 05:04:35.750 146 12385.00 124.60 55486.57 88888.00 2007-05-26 05:04:35.875 146 12385.02 124.62 55486.57 88888.00 2007-05-26 05:04:36.000 146 12385.05 124.55 55486.53 88888.00 2007-05-26 05:04:36.125 146 12385.08 124.53 55486.53 88888.00 2007-05-26 05:04:36.250 146 12385.10 124.60 55486.57 88888.00 2007-05-26 05:04:36.375 146 12385.15 124.62 55486.60 88888.00 2007-05-26 05:04:36.500 146 12385.15 124.60 55486.57 88888.00 2007-05-26 05:04:36.625 146 12385.08 124.55 55486.57 88888.00 2007-05-26 05:04:36.750 146 12385.12 124.58 55486.57 88888.00 2007-05-26 05:04:36.875 146 12385.15 124.60 55486.57 88888.00 2007-05-26 05:04:37.000 146 12385.12 124.58 55486.53 88888.00 2007-05-26 05:04:37.125 146 12385.12 124.55 55486.50 88888.00 2007-05-26 05:04:37.250 146 12385.08 124.55 55486.50 88888.00 2007-05-26 05:04:37.375 146 12385.08 124.60 55486.55 88888.00 2007-05-26 05:04:37.500 146 12385.12 124.58 55486.53 88888.00 2007-05-26 05:04:37.625 146 12385.10 124.53 55486.53 88888.00 2007-05-26 05:04:37.750 146 12385.20 124.58 55486.53 88888.00 2007-05-26 05:04:37.875 146 12385.23 124.58 55486.55 88888.00 2007-05-26 05:04:38.000 146 12385.20 124.58 55486.55 88888.00 2007-05-26 05:04:38.125 146 12385.27 124.62 55486.53 88888.00 2007-05-26 05:04:38.250 146 12385.27 124.58 55486.50 88888.00 2007-05-26 05:04:38.375 146 12385.27 124.53 55486.45 88888.00 2007-05-26 05:04:38.500 146 12385.25 124.47 55486.47 88888.00 2007-05-26 05:04:38.625 146 12385.27 124.53 55486.50 88888.00 2007-05-26 05:04:38.750 146 12385.27 124.53 55486.50 88888.00 2007-05-26 05:04:38.875 146 12385.23 124.50 55486.47 88888.00 2007-05-26 05:04:39.000 146 12385.23 124.50 55486.45 88888.00 2007-05-26 05:04:39.125 146 12385.17 124.55 55486.47 88888.00 2007-05-26 05:04:39.250 146 12385.20 124.58 55486.47 88888.00 2007-05-26 05:04:39.375 146 12385.30 124.58 55486.47 88888.00 2007-05-26 05:04:39.500 146 12385.33 124.60 55486.47 88888.00 2007-05-26 05:04:39.625 146 12385.42 124.58 55486.53 88888.00 2007-05-26 05:04:39.750 146 12385.40 124.58 55486.53 88888.00 2007-05-26 05:04:39.875 146 12385.35 124.60 55486.47 88888.00 2007-05-26 05:04:40.000 146 12385.35 124.55 55486.43 88888.00 2007-05-26 05:04:40.125 146 12385.40 124.55 55486.43 88888.00 2007-05-26 05:04:40.250 146 12385.42 124.50 55486.45 88888.00 2007-05-26 05:04:40.375 146 12385.52 124.50 55486.47 88888.00 2007-05-26 05:04:40.500 146 12385.58 124.53 55486.43 88888.00 2007-05-26 05:04:40.625 146 12385.65 124.60 55486.47 88888.00 2007-05-26 05:04:40.750 146 12385.58 124.55 55486.45 88888.00 2007-05-26 05:04:40.875 146 12385.55 124.55 55486.45 88888.00 2007-05-26 05:04:41.000 146 12385.60 124.55 55486.43 88888.00 2007-05-26 05:04:41.125 146 12385.62 124.58 55486.43 88888.00 2007-05-26 05:04:41.250 146 12385.58 124.60 55486.43 88888.00 2007-05-26 05:04:41.375 146 12385.58 124.60 55486.45 88888.00 2007-05-26 05:04:41.500 146 12385.65 124.55 55486.43 88888.00 2007-05-26 05:04:41.625 146 12385.65 124.58 55486.43 88888.00 2007-05-26 05:04:41.750 146 12385.65 124.55 55486.40 88888.00 2007-05-26 05:04:41.875 146 12385.70 124.55 55486.40 88888.00 2007-05-26 05:04:42.000 146 12385.70 124.58 55486.38 88888.00 2007-05-26 05:04:42.125 146 12385.67 124.53 55486.40 88888.00 2007-05-26 05:04:42.250 146 12385.70 124.53 55486.40 88888.00 2007-05-26 05:04:42.375 146 12385.73 124.53 55486.40 88888.00 2007-05-26 05:04:42.500 146 12385.75 124.50 55486.38 88888.00 2007-05-26 05:04:42.625 146 12385.77 124.50 55486.40 88888.00 2007-05-26 05:04:42.750 146 12385.83 124.60 55486.43 88888.00 2007-05-26 05:04:42.875 146 12385.88 124.58 55486.43 88888.00 2007-05-26 05:04:43.000 146 12385.83 124.50 55486.35 88888.00 2007-05-26 05:04:43.125 146 12385.73 124.45 55486.35 88888.00 2007-05-26 05:04:43.250 146 12385.67 124.55 55486.35 88888.00 2007-05-26 05:04:43.375 146 12385.67 124.55 55486.40 88888.00 2007-05-26 05:04:43.500 146 12385.67 124.55 55486.38 88888.00 2007-05-26 05:04:43.625 146 12385.70 124.55 55486.35 88888.00 2007-05-26 05:04:43.750 146 12385.80 124.50 55486.35 88888.00 2007-05-26 05:04:43.875 146 12385.88 124.53 55486.38 88888.00 2007-05-26 05:04:44.000 146 12385.85 124.55 55486.38 88888.00 2007-05-26 05:04:44.125 146 12385.80 124.55 55486.35 88888.00 2007-05-26 05:04:44.250 146 12385.77 124.53 55486.35 88888.00 2007-05-26 05:04:44.375 146 12385.77 124.50 55486.38 88888.00 2007-05-26 05:04:44.500 146 12385.80 124.53 55486.38 88888.00 2007-05-26 05:04:44.625 146 12385.88 124.55 55486.38 88888.00 2007-05-26 05:04:44.750 146 12385.92 124.58 55486.35 88888.00 2007-05-26 05:04:44.875 146 12385.95 124.62 55486.38 88888.00 2007-05-26 05:04:45.000 146 12385.90 124.58 55486.35 88888.00 2007-05-26 05:04:45.125 146 12385.88 124.55 55486.38 88888.00 2007-05-26 05:04:45.250 146 12385.85 124.53 55486.35 88888.00 2007-05-26 05:04:45.375 146 12385.85 124.58 55486.35 88888.00 2007-05-26 05:04:45.500 146 12385.85 124.58 55486.35 88888.00 2007-05-26 05:04:45.625 146 12385.90 124.58 55486.38 88888.00 2007-05-26 05:04:45.750 146 12385.92 124.53 55486.38 88888.00 2007-05-26 05:04:45.875 146 12385.90 124.47 55486.35 88888.00 2007-05-26 05:04:46.000 146 12385.88 124.50 55486.35 88888.00 2007-05-26 05:04:46.125 146 12385.92 124.53 55486.32 88888.00 2007-05-26 05:04:46.250 146 12385.98 124.53 55486.35 88888.00 2007-05-26 05:04:46.375 146 12386.02 124.50 55486.35 88888.00 2007-05-26 05:04:46.500 146 12386.02 124.53 55486.35 88888.00 2007-05-26 05:04:46.625 146 12386.02 124.55 55486.38 88888.00 2007-05-26 05:04:46.750 146 12386.05 124.58 55486.35 88888.00 2007-05-26 05:04:46.875 146 12385.95 124.55 55486.30 88888.00 2007-05-26 05:04:47.000 146 12385.90 124.58 55486.30 88888.00 2007-05-26 05:04:47.125 146 12386.00 124.62 55486.32 88888.00 2007-05-26 05:04:47.250 146 12386.05 124.58 55486.32 88888.00 2007-05-26 05:04:47.375 146 12386.08 124.58 55486.32 88888.00 2007-05-26 05:04:47.500 146 12386.05 124.60 55486.35 88888.00 2007-05-26 05:04:47.625 146 12385.98 124.55 55486.32 88888.00 2007-05-26 05:04:47.750 146 12386.05 124.53 55486.32 88888.00 2007-05-26 05:04:47.875 146 12386.15 124.58 55486.35 88888.00 2007-05-26 05:04:48.000 146 12386.20 124.58 55486.35 88888.00 2007-05-26 05:04:48.125 146 12386.17 124.55 55486.38 88888.00 2007-05-26 05:04:48.250 146 12386.12 124.53 55486.32 88888.00 2007-05-26 05:04:48.375 146 12386.05 124.55 55486.35 88888.00 2007-05-26 05:04:48.500 146 12386.15 124.58 55486.38 88888.00 2007-05-26 05:04:48.625 146 12386.12 124.53 55486.38 88888.00 2007-05-26 05:04:48.750 146 12386.10 124.50 55486.32 88888.00 2007-05-26 05:04:48.875 146 12386.15 124.50 55486.30 88888.00 2007-05-26 05:04:49.000 146 12386.25 124.55 55486.32 88888.00 2007-05-26 05:04:49.125 146 12386.33 124.58 55486.38 88888.00 2007-05-26 05:04:49.250 146 12386.25 124.53 55486.35 88888.00 2007-05-26 05:04:49.375 146 12386.20 124.47 55486.32 88888.00 2007-05-26 05:04:49.500 146 12386.20 124.47 55486.30 88888.00 2007-05-26 05:04:49.625 146 12386.25 124.53 55486.32 88888.00 2007-05-26 05:04:49.750 146 12386.30 124.53 55486.32 88888.00 2007-05-26 05:04:49.875 146 12386.35 124.55 55486.35 88888.00 2007-05-26 05:04:50.000 146 12386.38 124.55 55486.38 88888.00 2007-05-26 05:04:50.125 146 12386.38 124.55 55486.38 88888.00 2007-05-26 05:04:50.250 146 12386.33 124.53 55486.38 88888.00 2007-05-26 05:04:50.375 146 12386.35 124.47 55486.35 88888.00 2007-05-26 05:04:50.500 146 12386.35 124.50 55486.38 88888.00 2007-05-26 05:04:50.625 146 12386.38 124.55 55486.38 88888.00 2007-05-26 05:04:50.750 146 12386.40 124.60 55486.40 88888.00 2007-05-26 05:04:50.875 146 12386.33 124.58 55486.35 88888.00 2007-05-26 05:04:51.000 146 12386.33 124.53 55486.35 88888.00 2007-05-26 05:04:51.125 146 12386.40 124.53 55486.40 88888.00 2007-05-26 05:04:51.250 146 12386.38 124.53 55486.40 88888.00 2007-05-26 05:04:51.375 146 12386.35 124.53 55486.40 88888.00 2007-05-26 05:04:51.500 146 12386.38 124.55 55486.40 88888.00 2007-05-26 05:04:51.625 146 12386.40 124.50 55486.38 88888.00 2007-05-26 05:04:51.750 146 12386.45 124.50 55486.38 88888.00 2007-05-26 05:04:51.875 146 12386.40 124.50 55486.38 88888.00 2007-05-26 05:04:52.000 146 12386.40 124.53 55486.38 88888.00 2007-05-26 05:04:52.125 146 12386.38 124.53 55486.38 88888.00 2007-05-26 05:04:52.250 146 12386.40 124.58 55486.40 88888.00 2007-05-26 05:04:52.375 146 12386.40 124.58 55486.38 88888.00 2007-05-26 05:04:52.500 146 12386.38 124.50 55486.38 88888.00 2007-05-26 05:04:52.625 146 12386.42 124.50 55486.40 88888.00 2007-05-26 05:04:52.750 146 12386.40 124.50 55486.40 88888.00 2007-05-26 05:04:52.875 146 12386.42 124.58 55486.43 88888.00 2007-05-26 05:04:53.000 146 12386.48 124.55 55486.43 88888.00 2007-05-26 05:04:53.125 146 12386.50 124.50 55486.43 88888.00 2007-05-26 05:04:53.250 146 12386.42 124.47 55486.45 88888.00 2007-05-26 05:04:53.375 146 12386.42 124.47 55486.40 88888.00 2007-05-26 05:04:53.500 146 12386.42 124.53 55486.43 88888.00 2007-05-26 05:04:53.625 146 12386.50 124.55 55486.45 88888.00 2007-05-26 05:04:53.750 146 12386.58 124.55 55486.45 88888.00 2007-05-26 05:04:53.875 146 12386.52 124.53 55486.43 88888.00 2007-05-26 05:04:54.000 146 12386.45 124.55 55486.43 88888.00 2007-05-26 05:04:54.125 146 12386.50 124.55 55486.45 88888.00 2007-05-26 05:04:54.250 146 12386.50 124.55 55486.43 88888.00 2007-05-26 05:04:54.375 146 12386.52 124.53 55486.40 88888.00 2007-05-26 05:04:54.500 146 12386.55 124.53 55486.40 88888.00 2007-05-26 05:04:54.625 146 12386.58 124.55 55486.43 88888.00 2007-05-26 05:04:54.750 146 12386.52 124.58 55486.45 88888.00 2007-05-26 05:04:54.875 146 12386.55 124.58 55486.45 88888.00 2007-05-26 05:04:55.000 146 12386.58 124.50 55486.45 88888.00 2007-05-26 05:04:55.125 146 12386.48 124.50 55486.43 88888.00 2007-05-26 05:04:55.250 146 12386.45 124.55 55486.45 88888.00 2007-05-26 05:04:55.375 146 12386.50 124.55 55486.45 88888.00 2007-05-26 05:04:55.500 146 12386.52 124.53 55486.43 88888.00 2007-05-26 05:04:55.625 146 12386.52 124.50 55486.47 88888.00 2007-05-26 05:04:55.750 146 12386.42 124.47 55486.45 88888.00 2007-05-26 05:04:55.875 146 12386.35 124.50 55486.43 88888.00 2007-05-26 05:04:56.000 146 12386.35 124.55 55486.43 88888.00 2007-05-26 05:04:56.125 146 12386.42 124.60 55486.50 88888.00 2007-05-26 05:04:56.250 146 12386.50 124.60 55486.53 88888.00 2007-05-26 05:04:56.375 146 12386.52 124.58 55486.50 88888.00 2007-05-26 05:04:56.500 146 12386.50 124.53 55486.50 88888.00 2007-05-26 05:04:56.625 146 12386.55 124.47 55486.53 88888.00 2007-05-26 05:04:56.750 146 12386.52 124.47 55486.50 88888.00 2007-05-26 05:04:56.875 146 12386.48 124.47 55486.50 88888.00 2007-05-26 05:04:57.000 146 12386.52 124.47 55486.50 88888.00 2007-05-26 05:04:57.125 146 12386.55 124.50 55486.53 88888.00 2007-05-26 05:04:57.250 146 12386.58 124.55 55486.55 88888.00 2007-05-26 05:04:57.375 146 12386.52 124.55 55486.55 88888.00 2007-05-26 05:04:57.500 146 12386.45 124.53 55486.47 88888.00 2007-05-26 05:04:57.625 146 12386.45 124.53 55486.47 88888.00 2007-05-26 05:04:57.750 146 12386.42 124.55 55486.50 88888.00 2007-05-26 05:04:57.875 146 12386.48 124.55 55486.50 88888.00 2007-05-26 05:04:58.000 146 12386.55 124.53 55486.50 88888.00 2007-05-26 05:04:58.125 146 12386.60 124.53 55486.55 88888.00 2007-05-26 05:04:58.250 146 12386.62 124.53 55486.55 88888.00 2007-05-26 05:04:58.375 146 12386.58 124.50 55486.50 88888.00 2007-05-26 05:04:58.500 146 12386.55 124.47 55486.53 88888.00 2007-05-26 05:04:58.625 146 12386.52 124.50 55486.53 88888.00 2007-05-26 05:04:58.750 146 12386.52 124.50 55486.50 88888.00 2007-05-26 05:04:58.875 146 12386.50 124.50 55486.53 88888.00 2007-05-26 05:04:59.000 146 12386.58 124.50 55486.53 88888.00 2007-05-26 05:04:59.125 146 12386.60 124.58 55486.55 88888.00 2007-05-26 05:04:59.250 146 12386.60 124.55 55486.60 88888.00 2007-05-26 05:04:59.375 146 12386.60 124.53 55486.57 88888.00 2007-05-26 05:04:59.500 146 12386.50 124.45 55486.55 88888.00 2007-05-26 05:04:59.625 146 12386.48 124.53 55486.55 88888.00 2007-05-26 05:04:59.750 146 12386.48 124.55 55486.57 88888.00 2007-05-26 05:04:59.875 146 12386.50 124.53 55486.57 88888.00 2007-05-26 05:05:00.000 146 12386.50 124.53 55486.55 88888.00 2007-05-26 05:05:00.125 146 12386.62 124.62 55486.57 88888.00 2007-05-26 05:05:00.250 146 12386.62 124.58 55486.60 88888.00 2007-05-26 05:05:00.375 146 12386.60 124.58 55486.60 88888.00 2007-05-26 05:05:00.500 146 12386.65 124.58 55486.57 88888.00 2007-05-26 05:05:00.625 146 12386.58 124.55 55486.57 88888.00 2007-05-26 05:05:00.750 146 12386.55 124.60 55486.60 88888.00 2007-05-26 05:05:00.875 146 12386.60 124.58 55486.60 88888.00 2007-05-26 05:05:01.000 146 12386.65 124.50 55486.57 88888.00 2007-05-26 05:05:01.125 146 12386.62 124.53 55486.60 88888.00 2007-05-26 05:05:01.250 146 12386.55 124.55 55486.60 88888.00 2007-05-26 05:05:01.375 146 12386.58 124.55 55486.60 88888.00 2007-05-26 05:05:01.500 146 12386.60 124.53 55486.60 88888.00 2007-05-26 05:05:01.625 146 12386.60 124.53 55486.60 88888.00 2007-05-26 05:05:01.750 146 12386.62 124.55 55486.62 88888.00 2007-05-26 05:05:01.875 146 12386.58 124.55 55486.60 88888.00 2007-05-26 05:05:02.000 146 12386.58 124.58 55486.62 88888.00 2007-05-26 05:05:02.125 146 12386.65 124.65 55486.65 88888.00 2007-05-26 05:05:02.250 146 12386.65 124.62 55486.68 88888.00 2007-05-26 05:05:02.375 146 12386.67 124.65 55486.65 88888.00 2007-05-26 05:05:02.500 146 12386.67 124.62 55486.62 88888.00 2007-05-26 05:05:02.625 146 12386.65 124.62 55486.60 88888.00 2007-05-26 05:05:02.750 146 12386.62 124.58 55486.60 88888.00 2007-05-26 05:05:02.875 146 12386.70 124.58 55486.62 88888.00 2007-05-26 05:05:03.000 146 12386.75 124.62 55486.62 88888.00 2007-05-26 05:05:03.125 146 12386.77 124.65 55486.65 88888.00 2007-05-26 05:05:03.250 146 12386.77 124.62 55486.62 88888.00 2007-05-26 05:05:03.375 146 12386.67 124.65 55486.62 88888.00 2007-05-26 05:05:03.500 146 12386.62 124.55 55486.62 88888.00 2007-05-26 05:05:03.625 146 12386.67 124.62 55486.68 88888.00 2007-05-26 05:05:03.750 146 12386.70 124.60 55486.68 88888.00 2007-05-26 05:05:03.875 146 12386.65 124.60 55486.65 88888.00 2007-05-26 05:05:04.000 146 12386.70 124.60 55486.68 88888.00 2007-05-26 05:05:04.125 146 12386.70 124.62 55486.68 88888.00 2007-05-26 05:05:04.250 146 12386.73 124.62 55486.70 88888.00 2007-05-26 05:05:04.375 146 12386.67 124.65 55486.68 88888.00 2007-05-26 05:05:04.500 146 12386.70 124.65 55486.70 88888.00 2007-05-26 05:05:04.625 146 12386.65 124.67 55486.72 88888.00 2007-05-26 05:05:04.750 146 12386.62 124.62 55486.70 88888.00 2007-05-26 05:05:04.875 146 12386.62 124.62 55486.70 88888.00 2007-05-26 05:05:05.000 146 12386.65 124.62 55486.70 88888.00 2007-05-26 05:05:05.125 146 12386.70 124.62 55486.75 88888.00 2007-05-26 05:05:05.250 146 12386.73 124.62 55486.72 88888.00 2007-05-26 05:05:05.375 146 12386.73 124.60 55486.75 88888.00 2007-05-26 05:05:05.500 146 12386.70 124.62 55486.72 88888.00 2007-05-26 05:05:05.625 146 12386.80 124.65 55486.70 88888.00 2007-05-26 05:05:05.750 146 12386.83 124.65 55486.72 88888.00 2007-05-26 05:05:05.875 146 12386.85 124.67 55486.72 88888.00 2007-05-26 05:05:06.000 146 12386.80 124.67 55486.70 88888.00 2007-05-26 05:05:06.125 146 12386.75 124.67 55486.68 88888.00 2007-05-26 05:05:06.250 146 12386.70 124.65 55486.70 88888.00 2007-05-26 05:05:06.375 146 12386.67 124.70 55486.72 88888.00 2007-05-26 05:05:06.500 146 12386.65 124.72 55486.75 88888.00 2007-05-26 05:05:06.625 146 12386.65 124.75 55486.75 88888.00 2007-05-26 05:05:06.750 146 12386.65 124.70 55486.75 88888.00 2007-05-26 05:05:06.875 146 12386.62 124.67 55486.75 88888.00 2007-05-26 05:05:07.000 146 12386.65 124.65 55486.75 88888.00 2007-05-26 05:05:07.125 146 12386.73 124.70 55486.78 88888.00 2007-05-26 05:05:07.250 146 12386.67 124.72 55486.78 88888.00 2007-05-26 05:05:07.375 146 12386.62 124.67 55486.72 88888.00 2007-05-26 05:05:07.500 146 12386.60 124.65 55486.75 88888.00 2007-05-26 05:05:07.625 146 12386.67 124.65 55486.78 88888.00 2007-05-26 05:05:07.750 146 12386.70 124.78 55486.78 88888.00 2007-05-26 05:05:07.875 146 12386.67 124.78 55486.80 88888.00 2007-05-26 05:05:08.000 146 12386.65 124.70 55486.75 88888.00 2007-05-26 05:05:08.125 146 12386.67 124.65 55486.78 88888.00 2007-05-26 05:05:08.250 146 12386.73 124.65 55486.80 88888.00 2007-05-26 05:05:08.375 146 12386.75 124.72 55486.82 88888.00 2007-05-26 05:05:08.500 146 12386.75 124.75 55486.80 88888.00 2007-05-26 05:05:08.625 146 12386.73 124.72 55486.85 88888.00 2007-05-26 05:05:08.750 146 12386.67 124.70 55486.85 88888.00 2007-05-26 05:05:08.875 146 12386.70 124.75 55486.88 88888.00 2007-05-26 05:05:09.000 146 12386.70 124.75 55486.82 88888.00 2007-05-26 05:05:09.125 146 12386.70 124.75 55486.85 88888.00 2007-05-26 05:05:09.250 146 12386.67 124.72 55486.82 88888.00 2007-05-26 05:05:09.375 146 12386.73 124.75 55486.80 88888.00 2007-05-26 05:05:09.500 146 12386.67 124.75 55486.80 88888.00 2007-05-26 05:05:09.625 146 12386.67 124.75 55486.82 88888.00 2007-05-26 05:05:09.750 146 12386.67 124.67 55486.82 88888.00 2007-05-26 05:05:09.875 146 12386.70 124.67 55486.82 88888.00 2007-05-26 05:05:10.000 146 12386.73 124.72 55486.85 88888.00 2007-05-26 05:05:10.125 146 12386.75 124.75 55486.85 88888.00 2007-05-26 05:05:10.250 146 12386.75 124.72 55486.85 88888.00 2007-05-26 05:05:10.375 146 12386.80 124.72 55486.88 88888.00 2007-05-26 05:05:10.500 146 12386.75 124.72 55486.88 88888.00 2007-05-26 05:05:10.625 146 12386.70 124.72 55486.88 88888.00 2007-05-26 05:05:10.750 146 12386.65 124.80 55486.85 88888.00 2007-05-26 05:05:10.875 146 12386.60 124.72 55486.85 88888.00 2007-05-26 05:05:11.000 146 12386.60 124.72 55486.88 88888.00 2007-05-26 05:05:11.125 146 12386.65 124.78 55486.90 88888.00 2007-05-26 05:05:11.250 146 12386.65 124.75 55486.88 88888.00 2007-05-26 05:05:11.375 146 12386.67 124.75 55486.85 88888.00 2007-05-26 05:05:11.500 146 12386.70 124.72 55486.85 88888.00 2007-05-26 05:05:11.625 146 12386.73 124.70 55486.85 88888.00 2007-05-26 05:05:11.750 146 12386.70 124.72 55486.82 88888.00 2007-05-26 05:05:11.875 146 12386.67 124.67 55486.82 88888.00 2007-05-26 05:05:12.000 146 12386.73 124.70 55486.82 88888.00 2007-05-26 05:05:12.125 146 12386.77 124.75 55486.85 88888.00 2007-05-26 05:05:12.250 146 12386.65 124.78 55486.82 88888.00 2007-05-26 05:05:12.375 146 12386.73 124.78 55486.82 88888.00 2007-05-26 05:05:12.500 146 12386.77 124.80 55486.82 88888.00 2007-05-26 05:05:12.625 146 12386.80 124.78 55486.82 88888.00 2007-05-26 05:05:12.750 146 12386.77 124.75 55486.82 88888.00 2007-05-26 05:05:12.875 146 12386.77 124.78 55486.85 88888.00 2007-05-26 05:05:13.000 146 12386.83 124.78 55486.88 88888.00 2007-05-26 05:05:13.125 146 12386.77 124.78 55486.85 88888.00 2007-05-26 05:05:13.250 146 12386.73 124.80 55486.82 88888.00 2007-05-26 05:05:13.375 146 12386.75 124.78 55486.82 88888.00 2007-05-26 05:05:13.500 146 12386.75 124.75 55486.82 88888.00 2007-05-26 05:05:13.625 146 12386.75 124.75 55486.82 88888.00 2007-05-26 05:05:13.750 146 12386.75 124.78 55486.82 88888.00 2007-05-26 05:05:13.875 146 12386.77 124.80 55486.88 88888.00 2007-05-26 05:05:14.000 146 12386.77 124.83 55486.88 88888.00 2007-05-26 05:05:14.125 146 12386.65 124.80 55486.88 88888.00 2007-05-26 05:05:14.250 146 12386.62 124.78 55486.85 88888.00 2007-05-26 05:05:14.375 146 12386.75 124.78 55486.88 88888.00 2007-05-26 05:05:14.500 146 12386.73 124.75 55486.85 88888.00 2007-05-26 05:05:14.625 146 12386.65 124.75 55486.88 88888.00 2007-05-26 05:05:14.750 146 12386.62 124.78 55486.88 88888.00 2007-05-26 05:05:14.875 146 12386.65 124.75 55486.85 88888.00 2007-05-26 05:05:15.000 146 12386.67 124.80 55486.88 88888.00 2007-05-26 05:05:15.125 146 12386.73 124.80 55486.93 88888.00 2007-05-26 05:05:15.250 146 12386.73 124.78 55486.93 88888.00 2007-05-26 05:05:15.375 146 12386.67 124.80 55486.90 88888.00 2007-05-26 05:05:15.500 146 12386.65 124.78 55486.90 88888.00 2007-05-26 05:05:15.625 146 12386.70 124.80 55486.90 88888.00 2007-05-26 05:05:15.750 146 12386.77 124.80 55486.90 88888.00 2007-05-26 05:05:15.875 146 12386.77 124.75 55486.90 88888.00 2007-05-26 05:05:16.000 146 12386.77 124.80 55486.90 88888.00 2007-05-26 05:05:16.125 146 12386.73 124.80 55486.90 88888.00 2007-05-26 05:05:16.250 146 12386.70 124.75 55486.90 88888.00 2007-05-26 05:05:16.375 146 12386.73 124.70 55486.90 88888.00 2007-05-26 05:05:16.500 146 12386.75 124.75 55486.93 88888.00 2007-05-26 05:05:16.625 146 12386.75 124.83 55486.93 88888.00 2007-05-26 05:05:16.750 146 12386.75 124.83 55486.95 88888.00 2007-05-26 05:05:16.875 146 12386.77 124.80 55486.95 88888.00 2007-05-26 05:05:17.000 146 12386.73 124.78 55486.93 88888.00 2007-05-26 05:05:17.125 146 12386.67 124.78 55486.95 88888.00 2007-05-26 05:05:17.250 146 12386.70 124.80 55486.95 88888.00 2007-05-26 05:05:17.375 146 12386.73 124.80 55486.93 88888.00 2007-05-26 05:05:17.500 146 12386.67 124.80 55486.93 88888.00 2007-05-26 05:05:17.625 146 12386.60 124.72 55486.90 88888.00 2007-05-26 05:05:17.750 146 12386.60 124.70 55486.85 88888.00 2007-05-26 05:05:17.875 146 12386.60 124.70 55486.85 88888.00 2007-05-26 05:05:18.000 146 12386.62 124.80 55486.90 88888.00 2007-05-26 05:05:18.125 146 12386.67 124.80 55486.93 88888.00 2007-05-26 05:05:18.250 146 12386.73 124.80 55486.95 88888.00 2007-05-26 05:05:18.375 146 12386.70 124.78 55486.95 88888.00 2007-05-26 05:05:18.500 146 12386.67 124.72 55486.93 88888.00 2007-05-26 05:05:18.625 146 12386.60 124.72 55486.93 88888.00 2007-05-26 05:05:18.750 146 12386.62 124.72 55486.93 88888.00 2007-05-26 05:05:18.875 146 12386.65 124.70 55486.95 88888.00 2007-05-26 05:05:19.000 146 12386.65 124.72 55486.95 88888.00 2007-05-26 05:05:19.125 146 12386.65 124.70 55486.93 88888.00 2007-05-26 05:05:19.250 146 12386.60 124.70 55486.93 88888.00 2007-05-26 05:05:19.375 146 12386.60 124.72 55486.93 88888.00 2007-05-26 05:05:19.500 146 12386.58 124.70 55486.93 88888.00 2007-05-26 05:05:19.625 146 12386.58 124.67 55486.90 88888.00 2007-05-26 05:05:19.750 146 12386.65 124.75 55486.93 88888.00 2007-05-26 05:05:19.875 146 12386.70 124.83 55486.93 88888.00 2007-05-26 05:05:20.000 146 12386.67 124.75 55486.93 88888.00 2007-05-26 05:05:20.125 146 12386.73 124.70 55486.95 88888.00 2007-05-26 05:05:20.250 146 12386.70 124.70 55486.95 88888.00 2007-05-26 05:05:20.375 146 12386.73 124.72 55486.95 88888.00 2007-05-26 05:05:20.500 146 12386.62 124.65 55486.93 88888.00 2007-05-26 05:05:20.625 146 12386.62 124.67 55486.95 88888.00 2007-05-26 05:05:20.750 146 12386.70 124.70 55486.97 88888.00 2007-05-26 05:05:20.875 146 12386.70 124.75 55486.97 88888.00 2007-05-26 05:05:21.000 146 12386.67 124.72 55486.95 88888.00 2007-05-26 05:05:21.125 146 12386.70 124.72 55486.95 88888.00 2007-05-26 05:05:21.250 146 12386.62 124.67 55486.93 88888.00 2007-05-26 05:05:21.375 146 12386.62 124.70 55486.93 88888.00 2007-05-26 05:05:21.500 146 12386.60 124.70 55486.90 88888.00 2007-05-26 05:05:21.625 146 12386.62 124.67 55486.90 88888.00 2007-05-26 05:05:21.750 146 12386.70 124.65 55486.93 88888.00 2007-05-26 05:05:21.875 146 12386.60 124.67 55486.93 88888.00 2007-05-26 05:05:22.000 146 12386.58 124.65 55486.95 88888.00 2007-05-26 05:05:22.125 146 12386.67 124.67 55486.95 88888.00 2007-05-26 05:05:22.250 146 12386.67 124.70 55486.95 88888.00 2007-05-26 05:05:22.375 146 12386.70 124.70 55486.95 88888.00 2007-05-26 05:05:22.500 146 12386.65 124.62 55486.95 88888.00 2007-05-26 05:05:22.625 146 12386.62 124.67 55486.95 88888.00 2007-05-26 05:05:22.750 146 12386.58 124.62 55486.93 88888.00 2007-05-26 05:05:22.875 146 12386.55 124.58 55486.90 88888.00 2007-05-26 05:05:23.000 146 12386.52 124.53 55486.90 88888.00 2007-05-26 05:05:23.125 146 12386.55 124.58 55486.90 88888.00 2007-05-26 05:05:23.250 146 12386.58 124.62 55486.93 88888.00 2007-05-26 05:05:23.375 146 12386.67 124.62 55486.93 88888.00 2007-05-26 05:05:23.500 146 12386.73 124.67 55486.93 88888.00 2007-05-26 05:05:23.625 146 12386.67 124.67 55486.88 88888.00 2007-05-26 05:05:23.750 146 12386.62 124.62 55486.88 88888.00 2007-05-26 05:05:23.875 146 12386.65 124.60 55486.88 88888.00 2007-05-26 05:05:24.000 146 12386.67 124.60 55486.88 88888.00 2007-05-26 05:05:24.125 146 12386.75 124.65 55486.93 88888.00 2007-05-26 05:05:24.250 146 12386.70 124.65 55486.90 88888.00 2007-05-26 05:05:24.375 146 12386.70 124.67 55486.90 88888.00 2007-05-26 05:05:24.500 146 12386.73 124.62 55486.90 88888.00 2007-05-26 05:05:24.625 146 12386.70 124.58 55486.95 88888.00 2007-05-26 05:05:24.750 146 12386.73 124.58 55486.97 88888.00 2007-05-26 05:05:24.875 146 12386.67 124.60 55486.95 88888.00 2007-05-26 05:05:25.000 146 12386.58 124.55 55486.90 88888.00 2007-05-26 05:05:25.125 146 12386.55 124.55 55486.90 88888.00 2007-05-26 05:05:25.250 146 12386.60 124.58 55486.93 88888.00 2007-05-26 05:05:25.375 146 12386.62 124.60 55486.95 88888.00 2007-05-26 05:05:25.500 146 12386.73 124.67 55486.97 88888.00 2007-05-26 05:05:25.625 146 12386.73 124.65 55486.95 88888.00 2007-05-26 05:05:25.750 146 12386.67 124.58 55486.93 88888.00 2007-05-26 05:05:25.875 146 12386.75 124.58 55486.93 88888.00 2007-05-26 05:05:26.000 146 12386.80 124.55 55486.93 88888.00 2007-05-26 05:05:26.125 146 12386.73 124.55 55486.93 88888.00 2007-05-26 05:05:26.250 146 12386.73 124.58 55486.93 88888.00 2007-05-26 05:05:26.375 146 12386.70 124.60 55486.93 88888.00 2007-05-26 05:05:26.500 146 12386.75 124.62 55486.93 88888.00 2007-05-26 05:05:26.625 146 12386.80 124.70 55486.93 88888.00 2007-05-26 05:05:26.750 146 12386.83 124.67 55486.93 88888.00 2007-05-26 05:05:26.875 146 12386.85 124.65 55486.90 88888.00 2007-05-26 05:05:27.000 146 12386.83 124.58 55486.90 88888.00 2007-05-26 05:05:27.125 146 12386.80 124.53 55486.93 88888.00 2007-05-26 05:05:27.250 146 12386.75 124.50 55486.93 88888.00 2007-05-26 05:05:27.375 146 12386.77 124.53 55486.90 88888.00 2007-05-26 05:05:27.500 146 12386.80 124.55 55486.90 88888.00 2007-05-26 05:05:27.625 146 12386.73 124.58 55486.93 88888.00 2007-05-26 05:05:27.750 146 12386.67 124.47 55486.88 88888.00 2007-05-26 05:05:27.875 146 12386.65 124.47 55486.88 88888.00 2007-05-26 05:05:28.000 146 12386.77 124.58 55486.93 88888.00 2007-05-26 05:05:28.125 146 12386.80 124.62 55486.93 88888.00 2007-05-26 05:05:28.250 146 12386.80 124.55 55486.93 88888.00 2007-05-26 05:05:28.375 146 12386.85 124.50 55486.93 88888.00 2007-05-26 05:05:28.500 146 12386.80 124.47 55486.90 88888.00 2007-05-26 05:05:28.625 146 12386.80 124.55 55486.95 88888.00 2007-05-26 05:05:28.750 146 12386.83 124.58 55486.93 88888.00 2007-05-26 05:05:28.875 146 12386.80 124.53 55486.90 88888.00 2007-05-26 05:05:29.000 146 12386.85 124.55 55486.88 88888.00 2007-05-26 05:05:29.125 146 12386.85 124.58 55486.93 88888.00 2007-05-26 05:05:29.250 146 12386.85 124.55 55486.90 88888.00 2007-05-26 05:05:29.375 146 12386.92 124.55 55486.90 88888.00 2007-05-26 05:05:29.500 146 12386.95 124.58 55486.88 88888.00 2007-05-26 05:05:29.625 146 12386.88 124.53 55486.85 88888.00 2007-05-26 05:05:29.750 146 12386.90 124.50 55486.85 88888.00 2007-05-26 05:05:29.875 146 12386.88 124.50 55486.82 88888.00 2007-05-26 05:05:30.000 146 12386.85 124.50 55486.82 88888.00 2007-05-26 05:05:30.125 146 12386.90 124.53 55486.82 88888.00 2007-05-26 05:05:30.250 146 12386.90 124.50 55486.85 88888.00 2007-05-26 05:05:30.375 146 12386.88 124.42 55486.82 88888.00 2007-05-26 05:05:30.500 146 12386.80 124.40 55486.80 88888.00 2007-05-26 05:05:30.625 146 12386.85 124.40 55486.85 88888.00 2007-05-26 05:05:30.750 146 12386.85 124.42 55486.85 88888.00 2007-05-26 05:05:30.875 146 12386.88 124.45 55486.90 88888.00 2007-05-26 05:05:31.000 146 12386.88 124.50 55486.95 88888.00 2007-05-26 05:05:31.125 146 12386.85 124.50 55486.90 88888.00 2007-05-26 05:05:31.250 146 12386.88 124.50 55486.95 88888.00 2007-05-26 05:05:31.375 146 12387.00 124.55 55486.95 88888.00 2007-05-26 05:05:31.500 146 12386.90 124.50 55486.90 88888.00 2007-05-26 05:05:31.625 146 12386.90 124.53 55486.90 88888.00 2007-05-26 05:05:31.750 146 12387.00 124.55 55486.90 88888.00 2007-05-26 05:05:31.875 146 12387.10 124.50 55486.90 88888.00 2007-05-26 05:05:32.000 146 12387.15 124.47 55486.90 88888.00 2007-05-26 05:05:32.125 146 12387.12 124.53 55486.93 88888.00 2007-05-26 05:05:32.250 146 12387.02 124.42 55486.90 88888.00 2007-05-26 05:05:32.375 146 12387.00 124.45 55486.90 88888.00 2007-05-26 05:05:32.500 146 12387.02 124.53 55486.93 88888.00 2007-05-26 05:05:32.625 146 12387.05 124.50 55486.95 88888.00 2007-05-26 05:05:32.750 146 12387.12 124.47 55486.93 88888.00 2007-05-26 05:05:32.875 146 12387.15 124.40 55486.95 88888.00 2007-05-26 05:05:33.000 146 12387.05 124.40 55486.93 88888.00 2007-05-26 05:05:33.125 146 12386.95 124.38 55486.93 88888.00 2007-05-26 05:05:33.250 146 12386.90 124.30 55486.93 88888.00 2007-05-26 05:05:33.375 146 12386.98 124.40 55486.93 88888.00 2007-05-26 05:05:33.500 146 12387.00 124.45 55486.93 88888.00 2007-05-26 05:05:33.625 146 12387.05 124.45 55486.93 88888.00 2007-05-26 05:05:33.750 146 12387.02 124.38 55486.88 88888.00 2007-05-26 05:05:33.875 146 12387.00 124.33 55486.85 88888.00 2007-05-26 05:05:34.000 146 12387.00 124.38 55486.88 88888.00 2007-05-26 05:05:34.125 146 12387.05 124.42 55486.90 88888.00 2007-05-26 05:05:34.250 146 12387.05 124.45 55486.90 88888.00 2007-05-26 05:05:34.375 146 12387.12 124.42 55486.93 88888.00 2007-05-26 05:05:34.500 146 12387.10 124.42 55486.93 88888.00 2007-05-26 05:05:34.625 146 12387.12 124.42 55486.93 88888.00 2007-05-26 05:05:34.750 146 12387.12 124.40 55486.90 88888.00 2007-05-26 05:05:34.875 146 12387.20 124.42 55486.93 88888.00 2007-05-26 05:05:35.000 146 12387.15 124.38 55486.93 88888.00 2007-05-26 05:05:35.125 146 12387.15 124.38 55486.93 88888.00 2007-05-26 05:05:35.250 146 12387.12 124.35 55486.95 88888.00 2007-05-26 05:05:35.375 146 12387.20 124.40 55486.97 88888.00 2007-05-26 05:05:35.500 146 12387.17 124.38 55486.97 88888.00 2007-05-26 05:05:35.625 146 12387.10 124.33 55486.95 88888.00 2007-05-26 05:05:35.750 146 12387.15 124.38 55486.97 88888.00 2007-05-26 05:05:35.875 146 12387.23 124.42 55486.93 88888.00 2007-05-26 05:05:36.000 146 12387.30 124.42 55486.88 88888.00 2007-05-26 05:05:36.125 146 12387.33 124.45 55486.93 88888.00 2007-05-26 05:05:36.250 146 12387.35 124.47 55486.95 88888.00 2007-05-26 05:05:36.375 146 12387.38 124.45 55486.95 88888.00 2007-05-26 05:05:36.500 146 12387.35 124.47 55486.95 88888.00 2007-05-26 05:05:36.625 146 12387.27 124.45 55486.97 88888.00 2007-05-26 05:05:36.750 146 12387.23 124.40 55486.95 88888.00 2007-05-26 05:05:36.875 146 12387.23 124.40 55486.95 88888.00 2007-05-26 05:05:37.000 146 12387.27 124.45 55486.95 88888.00 2007-05-26 05:05:37.125 146 12387.35 124.50 55486.95 88888.00 2007-05-26 05:05:37.250 146 12387.35 124.50 55486.97 88888.00 2007-05-26 05:05:37.375 146 12387.40 124.47 55486.97 88888.00 2007-05-26 05:05:37.500 146 12387.35 124.50 55486.97 88888.00 2007-05-26 05:05:37.625 146 12387.27 124.47 55486.95 88888.00 2007-05-26 05:05:37.750 146 12387.35 124.42 55486.95 88888.00 2007-05-26 05:05:37.875 146 12387.33 124.42 55486.93 88888.00 2007-05-26 05:05:38.000 146 12387.33 124.45 55486.93 88888.00 2007-05-26 05:05:38.125 146 12387.33 124.47 55486.95 88888.00 2007-05-26 05:05:38.250 146 12387.38 124.55 55487.03 88888.00 2007-05-26 05:05:38.375 146 12387.40 124.60 55486.97 88888.00 2007-05-26 05:05:38.500 146 12387.42 124.58 55487.00 88888.00 2007-05-26 05:05:38.625 146 12387.42 124.50 55486.97 88888.00 2007-05-26 05:05:38.750 146 12387.48 124.53 55487.00 88888.00 2007-05-26 05:05:38.875 146 12387.52 124.50 55487.00 88888.00 2007-05-26 05:05:39.000 146 12387.58 124.50 55487.00 88888.00 2007-05-26 05:05:39.125 146 12387.60 124.53 55487.00 88888.00 2007-05-26 05:05:39.250 146 12387.60 124.55 55487.00 88888.00 2007-05-26 05:05:39.375 146 12387.62 124.58 55487.00 88888.00 2007-05-26 05:05:39.500 146 12387.55 124.53 55487.00 88888.00 2007-05-26 05:05:39.625 146 12387.48 124.47 55486.97 88888.00 2007-05-26 05:05:39.750 146 12387.55 124.55 55487.00 88888.00 2007-05-26 05:05:39.875 146 12387.58 124.62 55487.03 88888.00 2007-05-26 05:05:40.000 146 12387.60 124.60 55487.00 88888.00 2007-05-26 05:05:40.125 146 12387.65 124.55 55487.03 88888.00 2007-05-26 05:05:40.250 146 12387.65 124.58 55487.03 88888.00 2007-05-26 05:05:40.375 146 12387.65 124.60 55487.05 88888.00 2007-05-26 05:05:40.500 146 12387.65 124.62 55487.07 88888.00 2007-05-26 05:05:40.625 146 12387.62 124.60 55487.05 88888.00 2007-05-26 05:05:40.750 146 12387.60 124.58 55487.00 88888.00 2007-05-26 05:05:40.875 146 12387.60 124.58 55487.03 88888.00 2007-05-26 05:05:41.000 146 12387.58 124.58 55487.00 88888.00 2007-05-26 05:05:41.125 146 12387.62 124.62 55487.03 88888.00 2007-05-26 05:05:41.250 146 12387.62 124.60 55487.03 88888.00 2007-05-26 05:05:41.375 146 12387.65 124.65 55487.03 88888.00 2007-05-26 05:05:41.500 146 12387.73 124.65 55487.05 88888.00 2007-05-26 05:05:41.625 146 12387.75 124.62 55487.05 88888.00 2007-05-26 05:05:41.750 146 12387.70 124.60 55487.03 88888.00 2007-05-26 05:05:41.875 146 12387.73 124.60 55487.03 88888.00 2007-05-26 05:05:42.000 146 12387.77 124.62 55487.05 88888.00 2007-05-26 05:05:42.125 146 12387.77 124.62 55487.05 88888.00 2007-05-26 05:05:42.250 146 12387.75 124.60 55487.05 88888.00 2007-05-26 05:05:42.375 146 12387.80 124.67 55487.03 88888.00 2007-05-26 05:05:42.500 146 12387.83 124.67 55487.00 88888.00 2007-05-26 05:05:42.625 146 12387.85 124.67 55487.00 88888.00 2007-05-26 05:05:42.750 146 12387.83 124.80 55486.88 88888.00 2007-05-26 05:05:42.875 146 12387.80 124.83 55486.85 88888.00 2007-05-26 05:05:43.000 146 12387.80 124.85 55486.88 88888.00 2007-05-26 05:05:43.125 146 12387.80 124.85 55486.88 88888.00 2007-05-26 05:05:43.250 146 12387.85 124.88 55486.85 88888.00 2007-05-26 05:05:43.375 146 12387.90 124.88 55486.88 88888.00 2007-05-26 05:05:43.500 146 12387.85 124.88 55486.90 88888.00 2007-05-26 05:05:43.625 146 12387.90 124.88 55486.93 88888.00 2007-05-26 05:05:43.750 146 12387.90 124.70 55487.05 88888.00 2007-05-26 05:05:43.875 146 12387.88 124.70 55487.05 88888.00 2007-05-26 05:05:44.000 146 12387.90 124.65 55487.03 88888.00 2007-05-26 05:05:44.125 146 12387.88 124.65 55487.03 88888.00 2007-05-26 05:05:44.250 146 12387.90 124.70 55487.03 88888.00 2007-05-26 05:05:44.375 146 12387.95 124.72 55487.05 88888.00 2007-05-26 05:05:44.500 146 12388.00 124.78 55487.07 88888.00 2007-05-26 05:05:44.625 146 12388.02 124.80 55487.10 88888.00 2007-05-26 05:05:44.750 146 12387.98 124.78 55487.05 88888.00 2007-05-26 05:05:44.875 146 12388.00 124.75 55487.05 88888.00 2007-05-26 05:05:45.000 146 12388.10 124.75 55487.07 88888.00 2007-05-26 05:05:45.125 146 12388.05 124.80 55487.10 88888.00 2007-05-26 05:05:45.250 146 12387.98 124.78 55487.07 88888.00 2007-05-26 05:05:45.375 146 12388.00 124.78 55487.05 88888.00 2007-05-26 05:05:45.500 146 12388.02 124.78 55487.07 88888.00 2007-05-26 05:05:45.625 146 12388.10 124.85 55487.10 88888.00 2007-05-26 05:05:45.750 146 12388.12 124.85 55487.10 88888.00 2007-05-26 05:05:45.875 146 12388.12 124.85 55487.10 88888.00 2007-05-26 05:05:46.000 146 12388.15 124.90 55487.12 88888.00 2007-05-26 05:05:46.125 146 12388.17 124.92 55487.10 88888.00 2007-05-26 05:05:46.250 146 12388.15 124.90 55487.10 88888.00 2007-05-26 05:05:46.375 146 12388.23 124.88 55487.10 88888.00 2007-05-26 05:05:46.500 146 12388.17 124.85 55487.10 88888.00 2007-05-26 05:05:46.625 146 12388.17 124.85 55487.12 88888.00 2007-05-26 05:05:46.750 146 12388.15 124.85 55487.12 88888.00 2007-05-26 05:05:46.875 146 12388.20 124.95 55487.12 88888.00 2007-05-26 05:05:47.000 146 12388.23 125.00 55487.12 88888.00 2007-05-26 05:05:47.125 146 12388.20 124.95 55487.12 88888.00 2007-05-26 05:05:47.250 146 12388.20 124.88 55487.10 88888.00 2007-05-26 05:05:47.375 146 12388.33 124.92 55487.10 88888.00 2007-05-26 05:05:47.500 146 12388.35 124.95 55487.10 88888.00 2007-05-26 05:05:47.625 146 12388.25 124.92 55487.12 88888.00 2007-05-26 05:05:47.750 146 12388.25 124.95 55487.12 88888.00 2007-05-26 05:05:47.875 146 12388.25 124.95 55487.15 88888.00 2007-05-26 05:05:48.000 146 12388.38 124.97 55487.12 88888.00 2007-05-26 05:05:48.125 146 12388.42 125.00 55487.15 88888.00 2007-05-26 05:05:48.250 146 12388.40 125.08 55487.15 88888.00 2007-05-26 05:05:48.375 146 12388.38 125.05 55487.12 88888.00 2007-05-26 05:05:48.500 146 12388.42 124.97 55487.10 88888.00 2007-05-26 05:05:48.625 146 12388.48 124.97 55487.12 88888.00 2007-05-26 05:05:48.750 146 12388.45 125.00 55487.15 88888.00 2007-05-26 05:05:48.875 146 12388.42 125.00 55487.15 88888.00 2007-05-26 05:05:49.000 146 12388.40 124.97 55487.12 88888.00 2007-05-26 05:05:49.125 146 12388.38 124.95 55487.12 88888.00 2007-05-26 05:05:49.250 146 12388.38 124.97 55487.18 88888.00 2007-05-26 05:05:49.375 146 12388.38 124.97 55487.15 88888.00 2007-05-26 05:05:49.500 146 12388.40 125.00 55487.18 88888.00 2007-05-26 05:05:49.625 146 12388.42 125.05 55487.18 88888.00 2007-05-26 05:05:49.750 146 12388.40 125.08 55487.15 88888.00 2007-05-26 05:05:49.875 146 12388.48 125.10 55487.15 88888.00 2007-05-26 05:05:50.000 146 12388.52 125.08 55487.15 88888.00 2007-05-26 05:05:50.125 146 12388.48 125.05 55487.15 88888.00 2007-05-26 05:05:50.250 146 12388.42 125.03 55487.15 88888.00 2007-05-26 05:05:50.375 146 12388.42 125.00 55487.12 88888.00 2007-05-26 05:05:50.500 146 12388.50 125.03 55487.15 88888.00 2007-05-26 05:05:50.625 146 12388.58 125.12 55487.18 88888.00 2007-05-26 05:05:50.750 146 12388.62 125.15 55487.18 88888.00 2007-05-26 05:05:50.875 146 12388.60 125.15 55487.20 88888.00 2007-05-26 05:05:51.000 146 12388.48 125.10 55487.15 88888.00 2007-05-26 05:05:51.125 146 12388.42 125.10 55487.18 88888.00 2007-05-26 05:05:51.250 146 12388.45 125.17 55487.18 88888.00 2007-05-26 05:05:51.375 146 12388.52 125.20 55487.18 88888.00 2007-05-26 05:05:51.500 146 12388.58 125.22 55487.20 88888.00 2007-05-26 05:05:51.625 146 12388.58 125.22 55487.20 88888.00 2007-05-26 05:05:51.750 146 12388.55 125.20 55487.18 88888.00 2007-05-26 05:05:51.875 146 12388.50 125.17 55487.18 88888.00 2007-05-26 05:05:52.000 146 12388.48 125.25 55487.15 88888.00 2007-05-26 05:05:52.125 146 12388.50 125.30 55487.18 88888.00 2007-05-26 05:05:52.250 146 12388.50 125.25 55487.20 88888.00 2007-05-26 05:05:52.375 146 12388.50 125.25 55487.20 88888.00 2007-05-26 05:05:52.500 146 12388.52 125.25 55487.15 88888.00 2007-05-26 05:05:52.625 146 12388.58 125.28 55487.15 88888.00 2007-05-26 05:05:52.750 146 12388.62 125.35 55487.18 88888.00 2007-05-26 05:05:52.875 146 12388.62 125.30 55487.15 88888.00 2007-05-26 05:05:53.000 146 12388.62 125.30 55487.12 88888.00 2007-05-26 05:05:53.125 146 12388.62 125.33 55487.15 88888.00 2007-05-26 05:05:53.250 146 12388.55 125.35 55487.18 88888.00 2007-05-26 05:05:53.375 146 12388.60 125.42 55487.22 88888.00 2007-05-26 05:05:53.500 146 12388.70 125.38 55487.20 88888.00 2007-05-26 05:05:53.625 146 12388.75 125.40 55487.18 88888.00 2007-05-26 05:05:53.750 146 12388.77 125.38 55487.15 88888.00 2007-05-26 05:05:53.875 146 12388.73 125.45 55487.20 88888.00 2007-05-26 05:05:54.000 146 12388.75 125.50 55487.20 88888.00 2007-05-26 05:05:54.125 146 12388.85 125.50 55487.20 88888.00 2007-05-26 05:05:54.250 146 12388.92 125.53 55487.22 88888.00 2007-05-26 05:05:54.375 146 12388.85 125.50 55487.22 88888.00 2007-05-26 05:05:54.500 146 12388.85 125.47 55487.20 88888.00 2007-05-26 05:05:54.625 146 12388.92 125.55 55487.20 88888.00 2007-05-26 05:05:54.750 146 12388.98 125.58 55487.22 88888.00 2007-05-26 05:05:54.875 146 12388.92 125.53 55487.22 88888.00 2007-05-26 05:05:55.000 146 12388.95 125.55 55487.20 88888.00 2007-05-26 05:05:55.125 146 12388.98 125.55 55487.18 88888.00 2007-05-26 05:05:55.250 146 12388.95 125.50 55487.20 88888.00 2007-05-26 05:05:55.375 146 12388.92 125.47 55487.20 88888.00 2007-05-26 05:05:55.500 146 12388.98 125.53 55487.18 88888.00 2007-05-26 05:05:55.625 146 12388.98 125.62 55487.22 88888.00 2007-05-26 05:05:55.750 146 12388.92 125.62 55487.25 88888.00 2007-05-26 05:05:55.875 146 12388.88 125.65 55487.22 88888.00 2007-05-26 05:05:56.000 146 12388.95 125.67 55487.22 88888.00 2007-05-26 05:05:56.125 146 12389.05 125.70 55487.22 88888.00 2007-05-26 05:05:56.250 146 12389.05 125.70 55487.22 88888.00 2007-05-26 05:05:56.375 146 12389.10 125.72 55487.22 88888.00 2007-05-26 05:05:56.500 146 12389.12 125.72 55487.25 88888.00 2007-05-26 05:05:56.625 146 12389.10 125.75 55487.25 88888.00 2007-05-26 05:05:56.750 146 12389.02 125.75 55487.25 88888.00 2007-05-26 05:05:56.875 146 12389.05 125.70 55487.22 88888.00 2007-05-26 05:05:57.000 146 12389.08 125.70 55487.20 88888.00 2007-05-26 05:05:57.125 146 12389.08 125.78 55487.25 88888.00 2007-05-26 05:05:57.250 146 12389.17 125.88 55487.25 88888.00 2007-05-26 05:05:57.375 146 12389.23 125.80 55487.25 88888.00 2007-05-26 05:05:57.500 146 12389.12 125.78 55487.25 88888.00 2007-05-26 05:05:57.625 146 12389.12 125.83 55487.25 88888.00 2007-05-26 05:05:57.750 146 12389.17 125.88 55487.22 88888.00 2007-05-26 05:05:57.875 146 12389.20 125.85 55487.22 88888.00 2007-05-26 05:05:58.000 146 12389.15 125.83 55487.25 88888.00 2007-05-26 05:05:58.125 146 12389.12 125.80 55487.25 88888.00 2007-05-26 05:05:58.250 146 12389.12 125.78 55487.25 88888.00 2007-05-26 05:05:58.375 146 12389.10 125.83 55487.25 88888.00 2007-05-26 05:05:58.500 146 12389.15 125.85 55487.22 88888.00 2007-05-26 05:05:58.625 146 12389.23 125.85 55487.22 88888.00 2007-05-26 05:05:58.750 146 12389.20 125.85 55487.20 88888.00 2007-05-26 05:05:58.875 146 12389.25 125.90 55487.22 88888.00 2007-05-26 05:05:59.000 146 12389.33 125.97 55487.25 88888.00 2007-05-26 05:05:59.125 146 12389.42 125.95 55487.28 88888.00 2007-05-26 05:05:59.250 146 12389.42 125.95 55487.30 88888.00 2007-05-26 05:05:59.375 146 12389.40 125.95 55487.28 88888.00 2007-05-26 05:05:59.500 146 12389.40 125.92 55487.25 88888.00 2007-05-26 05:05:59.625 146 12389.35 125.90 55487.25 88888.00 2007-05-26 05:05:59.750 146 12389.40 125.92 55487.28 88888.00 2007-05-26 05:05:59.875 146 12389.33 125.95 55487.28 88888.00 2007-05-26 05:06:00.000 146 12389.27 126.00 55487.28 88888.00 2007-05-26 05:06:00.125 146 12389.30 126.03 55487.28 88888.00 2007-05-26 05:06:00.250 146 12389.23 125.97 55487.28 88888.00 2007-05-26 05:06:00.375 146 12389.23 125.95 55487.28 88888.00 2007-05-26 05:06:00.500 146 12389.23 125.97 55487.28 88888.00 2007-05-26 05:06:00.625 146 12389.30 126.00 55487.25 88888.00 2007-05-26 05:06:00.750 146 12389.33 125.97 55487.28 88888.00 2007-05-26 05:06:00.875 146 12389.35 125.95 55487.28 88888.00 2007-05-26 05:06:01.000 146 12389.27 125.95 55487.22 88888.00 2007-05-26 05:06:01.125 146 12389.23 125.97 55487.28 88888.00 2007-05-26 05:06:01.250 146 12389.23 126.03 55487.30 88888.00 2007-05-26 05:06:01.375 146 12389.27 126.00 55487.30 88888.00 2007-05-26 05:06:01.500 146 12389.30 125.95 55487.30 88888.00 2007-05-26 05:06:01.625 146 12389.38 125.97 55487.30 88888.00 2007-05-26 05:06:01.750 146 12389.40 126.08 55487.30 88888.00 2007-05-26 05:06:01.875 146 12389.42 126.10 55487.32 88888.00 2007-05-26 05:06:02.000 146 12389.48 126.08 55487.32 88888.00 2007-05-26 05:06:02.125 146 12389.52 126.03 55487.32 88888.00 2007-05-26 05:06:02.250 146 12389.52 126.00 55487.38 88888.00 2007-05-26 05:06:02.375 146 12389.55 126.00 55487.30 88888.00 2007-05-26 05:06:02.500 146 12389.58 126.00 55487.28 88888.00 2007-05-26 05:06:02.625 146 12389.55 126.03 55487.28 88888.00 2007-05-26 05:06:02.750 146 12389.58 126.00 55487.30 88888.00 2007-05-26 05:06:02.875 146 12389.58 126.00 55487.30 88888.00 2007-05-26 05:06:03.000 146 12389.58 126.03 55487.32 88888.00 2007-05-26 05:06:03.125 146 12389.58 126.03 55487.30 88888.00 2007-05-26 05:06:03.250 146 12389.52 126.05 55487.32 88888.00 2007-05-26 05:06:03.375 146 12389.52 126.05 55487.30 88888.00 2007-05-26 05:06:03.500 146 12389.55 126.03 55487.32 88888.00 2007-05-26 05:06:03.625 146 12389.52 126.05 55487.32 88888.00 2007-05-26 05:06:03.750 146 12389.42 126.03 55487.30 88888.00 2007-05-26 05:06:03.875 146 12389.48 126.03 55487.32 88888.00 2007-05-26 05:06:04.000 146 12389.52 126.03 55487.30 88888.00 2007-05-26 05:06:04.125 146 12389.58 126.05 55487.32 88888.00 2007-05-26 05:06:04.250 146 12389.60 126.08 55487.32 88888.00 2007-05-26 05:06:04.375 146 12389.62 126.08 55487.35 88888.00 2007-05-26 05:06:04.500 146 12389.60 126.08 55487.38 88888.00 2007-05-26 05:06:04.625 146 12389.60 126.03 55487.35 88888.00 2007-05-26 05:06:04.750 146 12389.65 126.03 55487.40 88888.00 2007-05-26 05:06:04.875 146 12389.67 126.08 55487.38 88888.00 2007-05-26 05:06:05.000 146 12389.65 126.05 55487.38 88888.00 2007-05-26 05:06:05.125 146 12389.65 126.08 55487.38 88888.00 2007-05-26 05:06:05.250 146 12389.62 126.05 55487.38 88888.00 2007-05-26 05:06:05.375 146 12389.60 126.05 55487.40 88888.00 2007-05-26 05:06:05.500 146 12389.62 126.00 55487.35 88888.00 2007-05-26 05:06:05.625 146 12389.62 126.00 55487.32 88888.00 2007-05-26 05:06:05.750 146 12389.67 126.08 55487.35 88888.00 2007-05-26 05:06:05.875 146 12389.73 126.08 55487.35 88888.00 2007-05-26 05:06:06.000 146 12389.70 126.00 55487.32 88888.00 2007-05-26 05:06:06.125 146 12389.65 125.92 55487.32 88888.00 2007-05-26 05:06:06.250 146 12389.62 125.95 55487.35 88888.00 2007-05-26 05:06:06.375 146 12389.75 126.00 55487.38 88888.00 2007-05-26 05:06:06.500 146 12389.73 125.97 55487.40 88888.00 2007-05-26 05:06:06.625 146 12389.67 126.00 55487.40 88888.00 2007-05-26 05:06:06.750 146 12389.65 126.05 55487.40 88888.00 2007-05-26 05:06:06.875 146 12389.62 126.08 55487.40 88888.00 2007-05-26 05:06:07.000 146 12389.67 126.00 55487.38 88888.00 2007-05-26 05:06:07.125 146 12389.65 126.00 55487.38 88888.00 2007-05-26 05:06:07.250 146 12389.67 125.97 55487.40 88888.00 2007-05-26 05:06:07.375 146 12389.67 125.95 55487.38 88888.00 2007-05-26 05:06:07.500 146 12389.62 125.95 55487.38 88888.00 2007-05-26 05:06:07.625 146 12389.65 125.97 55487.43 88888.00 2007-05-26 05:06:07.750 146 12389.70 126.00 55487.43 88888.00 2007-05-26 05:06:07.875 146 12389.75 126.00 55487.40 88888.00 2007-05-26 05:06:08.000 146 12389.67 125.90 55487.38 88888.00 2007-05-26 05:06:08.125 146 12389.62 125.90 55487.35 88888.00 2007-05-26 05:06:08.250 146 12389.65 126.00 55487.38 88888.00 2007-05-26 05:06:08.375 146 12389.73 125.97 55487.38 88888.00 2007-05-26 05:06:08.500 146 12389.70 125.90 55487.32 88888.00 2007-05-26 05:06:08.625 146 12389.73 125.90 55487.35 88888.00 2007-05-26 05:06:08.750 146 12389.85 125.95 55487.38 88888.00 2007-05-26 05:06:08.875 146 12389.88 125.95 55487.38 88888.00 2007-05-26 05:06:09.000 146 12389.85 125.92 55487.40 88888.00 2007-05-26 05:06:09.125 146 12389.83 125.97 55487.38 88888.00 2007-05-26 05:06:09.250 146 12389.83 125.97 55487.38 88888.00 2007-05-26 05:06:09.375 146 12389.88 125.95 55487.38 88888.00 2007-05-26 05:06:09.500 146 12389.92 126.00 55487.40 88888.00 2007-05-26 05:06:09.625 146 12389.90 125.97 55487.40 88888.00 2007-05-26 05:06:09.750 146 12389.80 125.92 55487.40 88888.00 2007-05-26 05:06:09.875 146 12389.77 125.92 55487.38 88888.00 2007-05-26 05:06:10.000 146 12389.80 125.97 55487.40 88888.00 2007-05-26 05:06:10.125 146 12389.83 125.95 55487.43 88888.00 2007-05-26 05:06:10.250 146 12389.88 125.95 55487.43 88888.00 2007-05-26 05:06:10.375 146 12389.88 125.90 55487.43 88888.00 2007-05-26 05:06:10.500 146 12389.80 125.90 55487.43 88888.00 2007-05-26 05:06:10.625 146 12389.73 125.95 55487.43 88888.00 2007-05-26 05:06:10.750 146 12389.75 126.00 55487.43 88888.00 2007-05-26 05:06:10.875 146 12389.75 125.95 55487.40 88888.00 2007-05-26 05:06:11.000 146 12389.77 125.88 55487.35 88888.00 2007-05-26 05:06:11.125 146 12389.83 125.97 55487.40 88888.00 2007-05-26 05:06:11.250 146 12389.83 125.95 55487.43 88888.00 2007-05-26 05:06:11.375 146 12389.85 125.92 55487.43 88888.00 2007-05-26 05:06:11.500 146 12389.80 125.90 55487.40 88888.00 2007-05-26 05:06:11.625 146 12389.80 125.92 55487.38 88888.00 2007-05-26 05:06:11.750 146 12389.85 125.95 55487.43 88888.00 2007-05-26 05:06:11.875 146 12389.85 125.97 55487.43 88888.00 2007-05-26 05:06:12.000 146 12389.85 126.00 55487.43 88888.00 2007-05-26 05:06:12.125 146 12389.90 125.97 55487.43 88888.00 2007-05-26 05:06:12.250 146 12389.85 125.92 55487.40 88888.00 2007-05-26 05:06:12.375 146 12389.83 125.92 55487.43 88888.00 2007-05-26 05:06:12.500 146 12389.80 125.90 55487.40 88888.00 2007-05-26 05:06:12.625 146 12389.85 125.90 55487.40 88888.00 2007-05-26 05:06:12.750 146 12389.90 125.92 55487.43 88888.00 2007-05-26 05:06:12.875 146 12389.98 125.92 55487.43 88888.00 2007-05-26 05:06:13.000 146 12389.92 125.92 55487.40 88888.00 2007-05-26 05:06:13.125 146 12389.85 125.97 55487.43 88888.00 2007-05-26 05:06:13.250 146 12389.85 125.95 55487.45 88888.00 2007-05-26 05:06:13.375 146 12389.83 125.95 55487.43 88888.00 2007-05-26 05:06:13.500 146 12389.80 125.92 55487.43 88888.00 2007-05-26 05:06:13.625 146 12389.90 125.95 55487.43 88888.00 2007-05-26 05:06:13.750 146 12389.90 125.90 55487.43 88888.00 2007-05-26 05:06:13.875 146 12389.92 125.97 55487.43 88888.00 2007-05-26 05:06:14.000 146 12389.98 126.00 55487.43 88888.00 2007-05-26 05:06:14.125 146 12390.02 125.95 55487.40 88888.00 2007-05-26 05:06:14.250 146 12389.98 125.90 55487.43 88888.00 2007-05-26 05:06:14.375 146 12390.00 125.95 55487.43 88888.00 2007-05-26 05:06:14.500 146 12390.05 126.03 55487.45 88888.00 2007-05-26 05:06:14.625 146 12390.08 126.08 55487.43 88888.00 2007-05-26 05:06:14.750 146 12390.00 126.05 55487.43 88888.00 2007-05-26 05:06:14.875 146 12389.95 126.00 55487.45 88888.00 2007-05-26 05:06:15.000 146 12389.98 125.97 55487.43 88888.00 2007-05-26 05:06:15.125 146 12390.05 126.05 55487.45 88888.00 2007-05-26 05:06:15.250 146 12390.05 126.05 55487.45 88888.00 2007-05-26 05:06:15.375 146 12390.05 126.05 55487.40 88888.00 2007-05-26 05:06:15.500 146 12390.08 126.03 55487.45 88888.00 2007-05-26 05:06:15.625 146 12390.05 126.03 55487.45 88888.00 2007-05-26 05:06:15.750 146 12390.08 126.08 55487.53 88888.00 2007-05-26 05:06:15.875 146 12390.05 126.08 55487.53 88888.00 2007-05-26 05:06:16.000 146 12390.05 126.00 55487.47 88888.00 2007-05-26 05:06:16.125 146 12390.10 126.03 55487.53 88888.00 2007-05-26 05:06:16.250 146 12390.12 126.03 55487.50 88888.00 2007-05-26 05:06:16.375 146 12390.20 126.10 55487.50 88888.00 2007-05-26 05:06:16.500 146 12390.15 126.05 55487.50 88888.00 2007-05-26 05:06:16.625 146 12390.08 125.97 55487.50 88888.00 2007-05-26 05:06:16.750 146 12390.08 126.00 55487.53 88888.00 2007-05-26 05:06:16.875 146 12390.12 126.08 55487.53 88888.00 2007-05-26 05:06:17.000 146 12390.20 126.08 55487.55 88888.00 2007-05-26 05:06:17.125 146 12390.12 126.00 55487.55 88888.00 2007-05-26 05:06:17.250 146 12390.05 126.00 55487.57 88888.00 2007-05-26 05:06:17.375 146 12389.95 126.03 55487.55 88888.00 2007-05-26 05:06:17.500 146 12390.00 126.00 55487.53 88888.00 2007-05-26 05:06:17.625 146 12390.05 125.97 55487.55 88888.00 2007-05-26 05:06:17.750 146 12390.17 126.05 55487.55 88888.00 2007-05-26 05:06:17.875 146 12390.30 126.12 55487.62 88888.00 2007-05-26 05:06:18.000 146 12390.27 126.03 55487.62 88888.00 2007-05-26 05:06:18.125 146 12390.23 125.97 55487.57 88888.00 2007-05-26 05:06:18.250 146 12390.23 126.05 55487.55 88888.00 2007-05-26 05:06:18.375 146 12390.35 126.15 55487.60 88888.00 2007-05-26 05:06:18.500 146 12390.27 126.12 55487.60 88888.00 2007-05-26 05:06:18.625 146 12390.27 126.10 55487.60 88888.00 2007-05-26 05:06:18.750 146 12390.23 126.08 55487.57 88888.00 2007-05-26 05:06:18.875 146 12390.20 126.15 55487.60 88888.00 2007-05-26 05:06:19.000 146 12390.17 126.12 55487.60 88888.00 2007-05-26 05:06:19.125 146 12390.20 126.12 55487.57 88888.00 2007-05-26 05:06:19.250 146 12390.10 126.03 55487.60 88888.00 2007-05-26 05:06:19.375 146 12390.15 126.03 55487.65 88888.00 2007-05-26 05:06:19.500 146 12390.27 126.15 55487.65 88888.00 2007-05-26 05:06:19.625 146 12390.35 126.15 55487.62 88888.00 2007-05-26 05:06:19.750 146 12390.25 126.12 55487.62 88888.00 2007-05-26 05:06:19.875 146 12390.12 126.03 55487.57 88888.00 2007-05-26 05:06:20.000 146 12390.17 126.08 55487.60 88888.00 2007-05-26 05:06:20.125 146 12390.20 126.12 55487.62 88888.00 2007-05-26 05:06:20.250 146 12390.23 126.12 55487.70 88888.00 2007-05-26 05:06:20.375 146 12390.27 126.12 55487.68 88888.00 2007-05-26 05:06:20.500 146 12390.33 126.12 55487.68 88888.00 2007-05-26 05:06:20.625 146 12390.30 126.12 55487.65 88888.00 2007-05-26 05:06:20.750 146 12390.25 126.15 55487.62 88888.00 2007-05-26 05:06:20.875 146 12390.30 126.12 55487.65 88888.00 2007-05-26 05:06:21.000 146 12390.38 126.15 55487.65 88888.00 2007-05-26 05:06:21.125 146 12390.35 126.12 55487.68 88888.00 2007-05-26 05:06:21.250 146 12390.38 126.12 55487.68 88888.00 2007-05-26 05:06:21.375 146 12390.38 126.17 55487.68 88888.00 2007-05-26 05:06:21.500 146 12390.33 126.20 55487.68 88888.00 2007-05-26 05:06:21.625 146 12390.40 126.20 55487.68 88888.00 2007-05-26 05:06:21.750 146 12390.45 126.20 55487.68 88888.00 2007-05-26 05:06:21.875 146 12390.48 126.17 55487.68 88888.00 2007-05-26 05:06:22.000 146 12390.45 126.15 55487.68 88888.00 2007-05-26 05:06:22.125 146 12390.45 126.20 55487.68 88888.00 2007-05-26 05:06:22.250 146 12390.40 126.20 55487.70 88888.00 2007-05-26 05:06:22.375 146 12390.45 126.20 55487.70 88888.00 2007-05-26 05:06:22.500 146 12390.52 126.20 55487.70 88888.00 2007-05-26 05:06:22.625 146 12390.55 126.20 55487.70 88888.00 2007-05-26 05:06:22.750 146 12390.52 126.22 55487.70 88888.00 2007-05-26 05:06:22.875 146 12390.58 126.22 55487.72 88888.00 2007-05-26 05:06:23.000 146 12390.58 126.22 55487.70 88888.00 2007-05-26 05:06:23.125 146 12390.58 126.28 55487.70 88888.00 2007-05-26 05:06:23.250 146 12390.55 126.30 55487.72 88888.00 2007-05-26 05:06:23.375 146 12390.52 126.33 55487.75 88888.00 2007-05-26 05:06:23.500 146 12390.58 126.30 55487.75 88888.00 2007-05-26 05:06:23.625 146 12390.60 126.25 55487.72 88888.00 2007-05-26 05:06:23.750 146 12390.67 126.28 55487.72 88888.00 2007-05-26 05:06:23.875 146 12390.73 126.30 55487.70 88888.00 2007-05-26 05:06:24.000 146 12390.67 126.28 55487.68 88888.00 2007-05-26 05:06:24.125 146 12390.67 126.28 55487.70 88888.00 2007-05-26 05:06:24.250 146 12390.70 126.33 55487.78 88888.00 2007-05-26 05:06:24.375 146 12390.73 126.35 55487.75 88888.00 2007-05-26 05:06:24.500 146 12390.70 126.33 55487.75 88888.00 2007-05-26 05:06:24.625 146 12390.73 126.28 55487.72 88888.00 2007-05-26 05:06:24.750 146 12390.75 126.30 55487.70 88888.00 2007-05-26 05:06:24.875 146 12390.75 126.30 55487.68 88888.00 2007-05-26 05:06:25.000 146 12390.73 126.30 55487.72 88888.00 2007-05-26 05:06:25.125 146 12390.75 126.28 55487.72 88888.00 2007-05-26 05:06:25.250 146 12390.80 126.33 55487.72 88888.00 2007-05-26 05:06:25.375 146 12390.90 126.38 55487.72 88888.00 2007-05-26 05:06:25.500 146 12390.98 126.35 55487.72 88888.00 2007-05-26 05:06:25.625 146 12390.98 126.28 55487.72 88888.00 2007-05-26 05:06:25.750 146 12390.95 126.30 55487.72 88888.00 2007-05-26 05:06:25.875 146 12391.00 126.40 55487.78 88888.00 2007-05-26 05:06:26.000 146 12390.92 126.38 55487.72 88888.00 2007-05-26 05:06:26.125 146 12390.90 126.33 55487.75 88888.00 2007-05-26 05:06:26.250 146 12391.00 126.30 55487.72 88888.00 2007-05-26 05:06:26.375 146 12391.10 126.35 55487.72 88888.00 2007-05-26 05:06:26.500 146 12391.10 126.35 55487.78 88888.00 2007-05-26 05:06:26.625 146 12391.20 126.38 55487.75 88888.00 2007-05-26 05:06:26.750 146 12391.20 126.35 55487.72 88888.00 2007-05-26 05:06:26.875 146 12391.15 126.33 55487.75 88888.00 2007-05-26 05:06:27.000 146 12391.23 126.38 55487.80 88888.00 2007-05-26 05:06:27.125 146 12391.33 126.38 55487.80 88888.00 2007-05-26 05:06:27.250 146 12391.25 126.38 55487.78 88888.00 2007-05-26 05:06:27.375 146 12391.23 126.38 55487.72 88888.00 2007-05-26 05:06:27.500 146 12391.25 126.45 55487.78 88888.00 2007-05-26 05:06:27.625 146 12391.33 126.47 55487.80 88888.00 2007-05-26 05:06:27.750 146 12391.38 126.45 55487.78 88888.00 2007-05-26 05:06:27.875 146 12391.40 126.42 55487.80 88888.00 2007-05-26 05:06:28.000 146 12391.35 126.40 55487.78 88888.00 2007-05-26 05:06:28.125 146 12391.33 126.38 55487.80 88888.00 2007-05-26 05:06:28.250 146 12391.27 126.38 55487.78 88888.00 2007-05-26 05:06:28.375 146 12391.33 126.40 55487.75 88888.00 2007-05-26 05:06:28.500 146 12391.38 126.40 55487.75 88888.00 2007-05-26 05:06:28.625 146 12391.42 126.33 55487.78 88888.00 2007-05-26 05:06:28.750 146 12391.40 126.28 55487.80 88888.00 2007-05-26 05:06:28.875 146 12391.40 126.35 55487.82 88888.00 2007-05-26 05:06:29.000 146 12391.42 126.38 55487.80 88888.00 2007-05-26 05:06:29.125 146 12391.45 126.28 55487.80 88888.00 2007-05-26 05:06:29.250 146 12391.40 126.22 55487.78 88888.00 2007-05-26 05:06:29.375 146 12391.50 126.25 55487.78 88888.00 2007-05-26 05:06:29.500 146 12391.60 126.35 55487.78 88888.00 2007-05-26 05:06:29.625 146 12391.67 126.38 55487.82 88888.00 2007-05-26 05:06:29.750 146 12391.67 126.35 55487.78 88888.00 2007-05-26 05:06:29.875 146 12391.60 126.25 55487.78 88888.00 2007-05-26 05:06:30.000 146 12391.55 126.25 55487.78 88888.00 2007-05-26 05:06:30.125 146 12391.58 126.25 55487.78 88888.00 2007-05-26 05:06:30.250 146 12391.62 126.25 55487.75 88888.00 2007-05-26 05:06:30.375 146 12391.70 126.25 55487.75 88888.00 2007-05-26 05:06:30.500 146 12391.70 126.30 55487.80 88888.00 2007-05-26 05:06:30.625 146 12391.67 126.28 55487.78 88888.00 2007-05-26 05:06:30.750 146 12391.65 126.28 55487.78 88888.00 2007-05-26 05:06:30.875 146 12391.73 126.28 55487.80 88888.00 2007-05-26 05:06:31.000 146 12391.80 126.25 55487.82 88888.00 2007-05-26 05:06:31.125 146 12391.83 126.30 55487.82 88888.00 2007-05-26 05:06:31.250 146 12391.85 126.30 55487.88 88888.00 2007-05-26 05:06:31.375 146 12391.83 126.25 55487.88 88888.00 2007-05-26 05:06:31.500 146 12391.80 126.28 55487.85 88888.00 2007-05-26 05:06:31.625 146 12391.88 126.33 55487.82 88888.00 2007-05-26 05:06:31.750 146 12391.98 126.25 55487.82 88888.00 2007-05-26 05:06:31.875 146 12391.92 126.22 55487.80 88888.00 2007-05-26 05:06:32.000 146 12391.90 126.22 55487.82 88888.00 2007-05-26 05:06:32.125 146 12391.88 126.17 55487.85 88888.00 2007-05-26 05:06:32.250 146 12391.85 126.22 55487.85 88888.00 2007-05-26 05:06:32.375 146 12392.00 126.28 55487.88 88888.00 2007-05-26 05:06:32.500 146 12392.02 126.25 55487.85 88888.00 2007-05-26 05:06:32.625 146 12392.00 126.22 55487.82 88888.00 2007-05-26 05:06:32.750 146 12391.98 126.22 55487.85 88888.00 2007-05-26 05:06:32.875 146 12392.05 126.25 55487.85 88888.00 2007-05-26 05:06:33.000 146 12392.08 126.22 55487.82 88888.00 2007-05-26 05:06:33.125 146 12392.00 126.17 55487.80 88888.00 2007-05-26 05:06:33.250 146 12392.00 126.15 55487.82 88888.00 2007-05-26 05:06:33.375 146 12392.12 126.20 55487.82 88888.00 2007-05-26 05:06:33.500 146 12392.12 126.15 55487.80 88888.00 2007-05-26 05:06:33.625 146 12392.15 126.12 55487.82 88888.00 2007-05-26 05:06:33.750 146 12392.17 126.17 55487.85 88888.00 2007-05-26 05:06:33.875 146 12392.23 126.17 55487.82 88888.00 2007-05-26 05:06:34.000 146 12392.27 126.17 55487.82 88888.00 2007-05-26 05:06:34.125 146 12392.30 126.20 55487.82 88888.00 2007-05-26 05:06:34.250 146 12392.30 126.15 55487.85 88888.00 2007-05-26 05:06:34.375 146 12392.33 126.17 55487.85 88888.00 2007-05-26 05:06:34.500 146 12392.25 126.15 55487.85 88888.00 2007-05-26 05:06:34.625 146 12392.25 126.08 55487.82 88888.00 2007-05-26 05:06:34.750 146 12392.25 126.05 55487.82 88888.00 2007-05-26 05:06:34.875 146 12392.30 126.15 55487.85 88888.00 2007-05-26 05:06:35.000 146 12392.25 126.10 55487.82 88888.00 2007-05-26 05:06:35.125 146 12392.25 126.10 55487.85 88888.00 2007-05-26 05:06:35.250 146 12392.33 126.08 55487.88 88888.00 2007-05-26 05:06:35.375 146 12392.40 126.08 55487.90 88888.00 2007-05-26 05:06:35.500 146 12392.50 126.08 55487.90 88888.00 2007-05-26 05:06:35.625 146 12392.42 126.05 55487.88 88888.00 2007-05-26 05:06:35.750 146 12392.35 126.08 55487.88 88888.00 2007-05-26 05:06:35.875 146 12392.45 126.12 55487.85 88888.00 2007-05-26 05:06:36.000 146 12392.52 126.08 55487.82 88888.00 2007-05-26 05:06:36.125 146 12392.58 126.10 55487.90 88888.00 2007-05-26 05:06:36.250 146 12392.58 126.10 55487.93 88888.00 2007-05-26 05:06:36.375 146 12392.55 126.08 55487.90 88888.00 2007-05-26 05:06:36.500 146 12392.58 126.08 55487.88 88888.00 2007-05-26 05:06:36.625 146 12392.58 126.05 55487.88 88888.00 2007-05-26 05:06:36.750 146 12392.58 125.97 55487.85 88888.00 2007-05-26 05:06:36.875 146 12392.62 126.08 55487.88 88888.00 2007-05-26 05:06:37.000 146 12392.65 126.05 55487.85 88888.00 2007-05-26 05:06:37.125 146 12392.65 126.05 55487.88 88888.00 2007-05-26 05:06:37.250 146 12392.62 126.08 55487.88 88888.00 2007-05-26 05:06:37.375 146 12392.67 126.05 55487.93 88888.00 2007-05-26 05:06:37.500 146 12392.73 126.05 55487.90 88888.00 2007-05-26 05:06:37.625 146 12392.75 126.08 55487.93 88888.00 2007-05-26 05:06:37.750 146 12392.75 126.05 55487.93 88888.00 2007-05-26 05:06:37.875 146 12392.77 126.03 55487.90 88888.00 2007-05-26 05:06:38.000 146 12392.83 126.00 55487.88 88888.00 2007-05-26 05:06:38.125 146 12392.83 125.97 55487.85 88888.00 2007-05-26 05:06:38.250 146 12392.77 125.92 55487.85 88888.00 2007-05-26 05:06:38.375 146 12392.80 125.95 55487.85 88888.00 2007-05-26 05:06:38.500 146 12392.85 125.95 55487.88 88888.00 2007-05-26 05:06:38.625 146 12392.85 125.90 55487.85 88888.00 2007-05-26 05:06:38.750 146 12392.88 126.03 55487.85 88888.00 2007-05-26 05:06:38.875 146 12392.92 126.05 55487.93 88888.00 2007-05-26 05:06:39.000 146 12392.95 125.95 55487.88 88888.00 2007-05-26 05:06:39.125 146 12392.95 125.92 55487.88 88888.00 2007-05-26 05:06:39.250 146 12392.90 125.95 55487.85 88888.00 2007-05-26 05:06:39.375 146 12392.98 125.97 55487.88 88888.00 2007-05-26 05:06:39.500 146 12392.95 125.95 55487.90 88888.00 2007-05-26 05:06:39.625 146 12392.90 125.92 55487.88 88888.00 2007-05-26 05:06:39.750 146 12393.00 125.92 55487.90 88888.00 2007-05-26 05:06:39.875 146 12393.08 126.00 55487.95 88888.00 2007-05-26 05:06:40.000 146 12393.10 125.95 55487.95 88888.00 2007-05-26 05:06:40.125 146 12393.15 125.97 55487.95 88888.00 2007-05-26 05:06:40.250 146 12393.23 125.95 55487.95 88888.00 2007-05-26 05:06:40.375 146 12393.20 125.95 55487.95 88888.00 2007-05-26 05:06:40.500 146 12393.15 125.97 55487.93 88888.00 2007-05-26 05:06:40.625 146 12393.12 125.95 55487.90 88888.00 2007-05-26 05:06:40.750 146 12393.10 125.90 55487.90 88888.00 2007-05-26 05:06:40.875 146 12393.12 125.92 55487.93 88888.00 2007-05-26 05:06:41.000 146 12393.17 125.95 55487.95 88888.00 2007-05-26 05:06:41.125 146 12393.15 125.92 55487.93 88888.00 2007-05-26 05:06:41.250 146 12393.15 125.88 55487.90 88888.00 2007-05-26 05:06:41.375 146 12393.25 125.90 55487.93 88888.00 2007-05-26 05:06:41.500 146 12393.35 125.92 55487.95 88888.00 2007-05-26 05:06:41.625 146 12393.35 125.92 55487.95 88888.00 2007-05-26 05:06:41.750 146 12393.35 125.88 55487.93 88888.00 2007-05-26 05:06:41.875 146 12393.27 125.83 55487.93 88888.00 2007-05-26 05:06:42.000 146 12393.33 125.83 55487.93 88888.00 2007-05-26 05:06:42.125 146 12393.30 125.85 55487.95 88888.00 2007-05-26 05:06:42.250 146 12393.33 125.90 55487.97 88888.00 2007-05-26 05:06:42.375 146 12393.35 125.88 55487.95 88888.00 2007-05-26 05:06:42.500 146 12393.40 125.80 55487.93 88888.00 2007-05-26 05:06:42.625 146 12393.42 125.78 55487.95 88888.00 2007-05-26 05:06:42.750 146 12393.42 125.80 55487.93 88888.00 2007-05-26 05:06:42.875 146 12393.52 125.75 55487.97 88888.00 2007-05-26 05:06:43.000 146 12393.55 125.72 55487.93 88888.00 2007-05-26 05:06:43.125 146 12393.55 125.78 55487.90 88888.00 2007-05-26 05:06:43.250 146 12393.58 125.75 55487.90 88888.00 2007-05-26 05:06:43.375 146 12393.50 125.72 55487.93 88888.00 2007-05-26 05:06:43.500 146 12393.50 125.65 55487.90 88888.00 2007-05-26 05:06:43.625 146 12393.58 125.65 55487.93 88888.00 2007-05-26 05:06:43.750 146 12393.62 125.72 55487.90 88888.00 2007-05-26 05:06:43.875 146 12393.58 125.70 55487.90 88888.00 2007-05-26 05:06:44.000 146 12393.52 125.65 55487.90 88888.00 2007-05-26 05:06:44.125 146 12393.58 125.65 55487.90 88888.00 2007-05-26 05:06:44.250 146 12393.62 125.65 55487.90 88888.00 2007-05-26 05:06:44.375 146 12393.65 125.62 55487.90 88888.00 2007-05-26 05:06:44.500 146 12393.70 125.65 55487.95 88888.00 2007-05-26 05:06:44.625 146 12393.75 125.65 55487.97 88888.00 2007-05-26 05:06:44.750 146 12393.77 125.67 55487.97 88888.00 2007-05-26 05:06:44.875 146 12393.73 125.60 55487.93 88888.00 2007-05-26 05:06:45.000 146 12393.73 125.58 55487.93 88888.00 2007-05-26 05:06:45.125 146 12393.77 125.58 55487.95 88888.00 2007-05-26 05:06:45.250 146 12393.77 125.58 55487.93 88888.00 2007-05-26 05:06:45.375 146 12393.77 125.50 55487.90 88888.00 2007-05-26 05:06:45.500 146 12393.83 125.50 55487.88 88888.00 2007-05-26 05:06:45.625 146 12393.83 125.53 55487.93 88888.00 2007-05-26 05:06:45.750 146 12393.85 125.58 55487.97 88888.00 2007-05-26 05:06:45.875 146 12393.88 125.58 55487.97 88888.00 2007-05-26 05:06:46.000 146 12393.90 125.50 55487.93 88888.00 2007-05-26 05:06:46.125 146 12393.92 125.47 55487.97 88888.00 2007-05-26 05:06:46.250 146 12393.90 125.45 55487.97 88888.00 2007-05-26 05:06:46.375 146 12393.90 125.47 55487.97 88888.00 2007-05-26 05:06:46.500 146 12393.92 125.50 55487.97 88888.00 2007-05-26 05:06:46.625 146 12393.95 125.45 55487.95 88888.00 2007-05-26 05:06:46.750 146 12393.95 125.40 55487.93 88888.00 2007-05-26 05:06:46.875 146 12393.92 125.40 55487.93 88888.00 2007-05-26 05:06:47.000 146 12394.00 125.47 55487.97 88888.00 2007-05-26 05:06:47.125 146 12394.05 125.55 55488.00 88888.00 2007-05-26 05:06:47.250 146 12394.00 125.50 55488.00 88888.00 2007-05-26 05:06:47.375 146 12393.95 125.45 55487.97 88888.00 2007-05-26 05:06:47.500 146 12394.00 125.47 55488.00 88888.00 2007-05-26 05:06:47.625 146 12394.12 125.50 55488.05 88888.00 2007-05-26 05:06:47.750 146 12394.17 125.50 55488.05 88888.00 2007-05-26 05:06:47.875 146 12394.15 125.40 55488.03 88888.00 2007-05-26 05:06:48.000 146 12394.10 125.40 55488.00 88888.00 2007-05-26 05:06:48.125 146 12394.00 125.42 55488.00 88888.00 2007-05-26 05:06:48.250 146 12394.08 125.40 55488.05 88888.00 2007-05-26 05:06:48.375 146 12394.17 125.42 55488.05 88888.00 2007-05-26 05:06:48.500 146 12394.17 125.40 55488.03 88888.00 2007-05-26 05:06:48.625 146 12394.15 125.35 55488.05 88888.00 2007-05-26 05:06:48.750 146 12394.15 125.40 55488.07 88888.00 2007-05-26 05:06:48.875 146 12394.15 125.38 55488.07 88888.00 2007-05-26 05:06:49.000 146 12394.17 125.35 55488.03 88888.00 2007-05-26 05:06:49.125 146 12394.17 125.33 55488.03 88888.00 2007-05-26 05:06:49.250 146 12394.23 125.33 55488.03 88888.00 2007-05-26 05:06:49.375 146 12394.23 125.38 55488.05 88888.00 2007-05-26 05:06:49.500 146 12394.20 125.38 55488.05 88888.00 2007-05-26 05:06:49.625 146 12394.25 125.33 55488.07 88888.00 2007-05-26 05:06:49.750 146 12394.30 125.33 55488.05 88888.00 2007-05-26 05:06:49.875 146 12394.33 125.38 55488.03 88888.00 2007-05-26 05:06:50.000 146 12394.33 125.40 55488.03 88888.00 2007-05-26 05:06:50.125 146 12394.38 125.38 55488.05 88888.00 2007-05-26 05:06:50.250 146 12394.40 125.35 55488.03 88888.00 2007-05-26 05:06:50.375 146 12394.38 125.35 55488.00 88888.00 2007-05-26 05:06:50.500 146 12394.35 125.35 55488.00 88888.00 2007-05-26 05:06:50.625 146 12394.35 125.40 55488.03 88888.00 2007-05-26 05:06:50.750 146 12394.40 125.40 55488.05 88888.00 2007-05-26 05:06:50.875 146 12394.35 125.30 55488.03 88888.00 2007-05-26 05:06:51.000 146 12394.38 125.30 55488.03 88888.00 2007-05-26 05:06:51.125 146 12394.45 125.38 55488.05 88888.00 2007-05-26 05:06:51.250 146 12394.40 125.33 55488.03 88888.00 2007-05-26 05:06:51.375 146 12394.42 125.33 55488.00 88888.00 2007-05-26 05:06:51.500 146 12394.45 125.28 55488.03 88888.00 2007-05-26 05:06:51.625 146 12394.52 125.38 55488.07 88888.00 2007-05-26 05:06:51.750 146 12394.50 125.40 55488.05 88888.00 2007-05-26 05:06:51.875 146 12394.48 125.33 55488.03 88888.00 2007-05-26 05:06:52.000 146 12394.50 125.25 55488.00 88888.00 2007-05-26 05:06:52.125 146 12394.55 125.30 55488.05 88888.00 2007-05-26 05:06:52.250 146 12394.55 125.33 55488.05 88888.00 2007-05-26 05:06:52.375 146 12394.55 125.35 55488.03 88888.00 2007-05-26 05:06:52.500 146 12394.60 125.33 55488.03 88888.00 2007-05-26 05:06:52.625 146 12394.55 125.28 55488.05 88888.00 2007-05-26 05:06:52.750 146 12394.52 125.33 55488.05 88888.00 2007-05-26 05:06:52.875 146 12394.60 125.30 55488.05 88888.00 2007-05-26 05:06:53.000 146 12394.60 125.30 55488.05 88888.00 2007-05-26 05:06:53.125 146 12394.58 125.33 55488.03 88888.00 2007-05-26 05:06:53.250 146 12394.62 125.30 55488.05 88888.00 2007-05-26 05:06:53.375 146 12394.65 125.30 55488.03 88888.00 2007-05-26 05:06:53.500 146 12394.62 125.28 55488.03 88888.00 2007-05-26 05:06:53.625 146 12394.67 125.25 55488.03 88888.00 2007-05-26 05:06:53.750 146 12394.70 125.22 55488.00 88888.00 2007-05-26 05:06:53.875 146 12394.65 125.25 55488.00 88888.00 2007-05-26 05:06:54.000 146 12394.65 125.30 55488.03 88888.00 2007-05-26 05:06:54.125 146 12394.67 125.33 55488.05 88888.00 2007-05-26 05:06:54.250 146 12394.67 125.28 55488.05 88888.00 2007-05-26 05:06:54.375 146 12394.65 125.25 55488.03 88888.00 2007-05-26 05:06:54.500 146 12394.67 125.22 55488.05 88888.00 2007-05-26 05:06:54.625 146 12394.75 125.25 55488.05 88888.00 2007-05-26 05:06:54.750 146 12394.73 125.25 55488.05 88888.00 2007-05-26 05:06:54.875 146 12394.65 125.25 55488.03 88888.00 2007-05-26 05:06:55.000 146 12394.75 125.28 55488.05 88888.00 2007-05-26 05:06:55.125 146 12394.85 125.25 55488.05 88888.00 2007-05-26 05:06:55.250 146 12394.85 125.22 55488.07 88888.00 2007-05-26 05:06:55.375 146 12394.83 125.25 55488.12 88888.00 2007-05-26 05:06:55.500 146 12394.77 125.22 55488.10 88888.00 2007-05-26 05:06:55.625 146 12394.77 125.15 55488.05 88888.00 2007-05-26 05:06:55.750 146 12394.80 125.12 55488.07 88888.00 2007-05-26 05:06:55.875 146 12394.83 125.17 55488.10 88888.00 2007-05-26 05:06:56.000 146 12394.77 125.17 55488.10 88888.00 2007-05-26 05:06:56.125 146 12394.70 125.15 55488.05 88888.00 2007-05-26 05:06:56.250 146 12394.62 125.12 55488.05 88888.00 2007-05-26 05:06:56.375 146 12394.70 125.10 55488.05 88888.00 2007-05-26 05:06:56.500 146 12394.80 125.08 55488.05 88888.00 2007-05-26 05:06:56.625 146 12394.88 125.10 55488.05 88888.00 2007-05-26 05:06:56.750 146 12394.85 125.08 55488.05 88888.00 2007-05-26 05:06:56.875 146 12394.80 125.05 55488.07 88888.00 2007-05-26 05:06:57.000 146 12394.75 125.05 55488.07 88888.00 2007-05-26 05:06:57.125 146 12394.80 125.05 55488.07 88888.00 2007-05-26 05:06:57.250 146 12394.80 125.05 55488.05 88888.00 2007-05-26 05:06:57.375 146 12394.80 125.10 55488.07 88888.00 2007-05-26 05:06:57.500 146 12394.88 125.10 55488.07 88888.00 2007-05-26 05:06:57.625 146 12394.90 125.08 55488.07 88888.00 2007-05-26 05:06:57.750 146 12394.95 125.05 55488.07 88888.00 2007-05-26 05:06:57.875 146 12394.85 125.05 55488.05 88888.00 2007-05-26 05:06:58.000 146 12394.80 125.05 55488.05 88888.00 2007-05-26 05:06:58.125 146 12394.85 125.08 55488.10 88888.00 2007-05-26 05:06:58.250 146 12394.88 125.05 55488.10 88888.00 2007-05-26 05:06:58.375 146 12394.88 125.08 55488.10 88888.00 2007-05-26 05:06:58.500 146 12394.88 125.10 55488.10 88888.00 2007-05-26 05:06:58.625 146 12394.85 125.05 55488.10 88888.00 2007-05-26 05:06:58.750 146 12394.88 125.00 55488.07 88888.00 2007-05-26 05:06:58.875 146 12394.88 124.95 55488.07 88888.00 2007-05-26 05:06:59.000 146 12394.88 124.95 55488.10 88888.00 2007-05-26 05:06:59.125 146 12394.90 124.95 55488.10 88888.00 2007-05-26 05:06:59.250 146 12394.90 124.92 55488.10 88888.00 2007-05-26 05:06:59.375 146 12394.90 124.95 55488.12 88888.00 2007-05-26 05:06:59.500 146 12394.85 124.95 55488.15 88888.00 2007-05-26 05:06:59.625 146 12394.80 124.92 55488.15 88888.00 2007-05-26 05:06:59.750 146 12394.80 124.90 55488.15 88888.00 2007-05-26 05:06:59.875 146 12394.80 124.90 55488.12 88888.00 2007-05-26 05:07:00.000 146 12394.83 124.92 55488.15 88888.00 2007-05-26 05:07:00.125 146 12394.83 124.88 55488.12 88888.00 2007-05-26 05:07:00.250 146 12394.75 124.85 55488.12 88888.00 2007-05-26 05:07:00.375 146 12394.70 124.85 55488.12 88888.00 2007-05-26 05:07:00.500 146 12394.75 124.85 55488.10 88888.00 2007-05-26 05:07:00.625 146 12394.80 124.83 55488.12 88888.00 2007-05-26 05:07:00.750 146 12394.73 124.83 55488.12 88888.00 2007-05-26 05:07:00.875 146 12394.70 124.80 55488.10 88888.00 2007-05-26 05:07:01.000 146 12394.67 124.75 55488.10 88888.00 2007-05-26 05:07:01.125 146 12394.70 124.78 55488.12 88888.00 2007-05-26 05:07:01.250 146 12394.67 124.78 55488.12 88888.00 2007-05-26 05:07:01.375 146 12394.70 124.75 55488.12 88888.00 2007-05-26 05:07:01.500 146 12394.73 124.72 55488.12 88888.00 2007-05-26 05:07:01.625 146 12394.77 124.75 55488.15 88888.00 2007-05-26 05:07:01.750 146 12394.77 124.70 55488.12 88888.00 2007-05-26 05:07:01.875 146 12394.73 124.70 55488.12 88888.00 2007-05-26 05:07:02.000 146 12394.70 124.70 55488.10 88888.00 2007-05-26 05:07:02.125 146 12394.70 124.67 55488.10 88888.00 2007-05-26 05:07:02.250 146 12394.70 124.62 55488.12 88888.00 2007-05-26 05:07:02.375 146 12394.73 124.65 55488.18 88888.00 2007-05-26 05:07:02.500 146 12394.70 124.67 55488.18 88888.00 2007-05-26 05:07:02.625 146 12394.67 124.65 55488.18 88888.00 2007-05-26 05:07:02.750 146 12394.70 124.65 55488.15 88888.00 2007-05-26 05:07:02.875 146 12394.65 124.62 55488.18 88888.00 2007-05-26 05:07:03.000 146 12394.65 124.58 55488.12 88888.00 2007-05-26 05:07:03.125 146 12394.67 124.58 55488.18 88888.00 2007-05-26 05:07:03.250 146 12394.65 124.60 55488.18 88888.00 2007-05-26 05:07:03.375 146 12394.55 124.58 55488.18 88888.00 2007-05-26 05:07:03.500 146 12394.58 124.55 55488.15 88888.00 2007-05-26 05:07:03.625 146 12394.65 124.53 55488.18 88888.00 2007-05-26 05:07:03.750 146 12394.62 124.53 55488.20 88888.00 2007-05-26 05:07:03.875 146 12394.67 124.53 55488.20 88888.00 2007-05-26 05:07:04.000 146 12394.73 124.53 55488.20 88888.00 2007-05-26 05:07:04.125 146 12394.73 124.53 55488.20 88888.00 2007-05-26 05:07:04.250 146 12394.75 124.53 55488.20 88888.00 2007-05-26 05:07:04.375 146 12394.73 124.53 55488.15 88888.00 2007-05-26 05:07:04.500 146 12394.65 124.40 55488.15 88888.00 2007-05-26 05:07:04.625 146 12394.67 124.42 55488.15 88888.00 2007-05-26 05:07:04.750 146 12394.77 124.45 55488.18 88888.00 2007-05-26 05:07:04.875 146 12394.77 124.42 55488.18 88888.00 2007-05-26 05:07:05.000 146 12394.80 124.45 55488.18 88888.00 2007-05-26 05:07:05.125 146 12394.77 124.45 55488.18 88888.00 2007-05-26 05:07:05.250 146 12394.70 124.40 55488.12 88888.00 2007-05-26 05:07:05.375 146 12394.65 124.35 55488.12 88888.00 2007-05-26 05:07:05.500 146 12394.73 124.40 55488.12 88888.00 2007-05-26 05:07:05.625 146 12394.77 124.35 55488.12 88888.00 2007-05-26 05:07:05.750 146 12394.73 124.35 55488.12 88888.00 2007-05-26 05:07:05.875 146 12394.65 124.35 55488.12 88888.00 2007-05-26 05:07:06.000 146 12394.70 124.28 55488.12 88888.00 2007-05-26 05:07:06.125 146 12394.73 124.25 55488.15 88888.00 2007-05-26 05:07:06.250 146 12394.75 124.35 55488.12 88888.00 2007-05-26 05:07:06.375 146 12394.73 124.38 55488.10 88888.00 2007-05-26 05:07:06.500 146 12394.65 124.35 55488.10 88888.00 2007-05-26 05:07:06.625 146 12394.70 124.30 55488.10 88888.00 2007-05-26 05:07:06.750 146 12394.70 124.30 55488.12 88888.00 2007-05-26 05:07:06.875 146 12394.73 124.30 55488.10 88888.00 2007-05-26 05:07:07.000 146 12394.75 124.30 55488.12 88888.00 2007-05-26 05:07:07.125 146 12394.73 124.28 55488.12 88888.00 2007-05-26 05:07:07.250 146 12394.65 124.22 55488.15 88888.00 2007-05-26 05:07:07.375 146 12394.67 124.25 55488.12 88888.00 2007-05-26 05:07:07.500 146 12394.70 124.28 55488.12 88888.00 2007-05-26 05:07:07.625 146 12394.67 124.28 55488.12 88888.00 2007-05-26 05:07:07.750 146 12394.70 124.20 55488.10 88888.00 2007-05-26 05:07:07.875 146 12394.75 124.20 55488.10 88888.00 2007-05-26 05:07:08.000 146 12394.83 124.22 55488.10 88888.00 2007-05-26 05:07:08.125 146 12394.77 124.25 55488.10 88888.00 2007-05-26 05:07:08.250 146 12394.73 124.20 55488.10 88888.00 2007-05-26 05:07:08.375 146 12394.67 124.15 55488.10 88888.00 2007-05-26 05:07:08.500 146 12394.62 124.15 55488.10 88888.00 2007-05-26 05:07:08.625 146 12394.70 124.20 55488.10 88888.00 2007-05-26 05:07:08.750 146 12394.73 124.15 55488.10 88888.00 2007-05-26 05:07:08.875 146 12394.73 124.15 55488.10 88888.00 2007-05-26 05:07:09.000 146 12394.85 124.15 55488.10 88888.00 2007-05-26 05:07:09.125 146 12394.92 124.22 55488.10 88888.00 2007-05-26 05:07:09.250 146 12394.80 124.22 55488.10 88888.00 2007-05-26 05:07:09.375 146 12394.73 124.15 55488.10 88888.00 2007-05-26 05:07:09.500 146 12394.75 124.12 55488.10 88888.00 2007-05-26 05:07:09.625 146 12394.83 124.12 55488.07 88888.00 2007-05-26 05:07:09.750 146 12394.83 124.17 55488.07 88888.00 2007-05-26 05:07:09.875 146 12394.83 124.17 55488.07 88888.00 2007-05-26 05:07:10.000 146 12394.88 124.20 55488.10 88888.00 2007-05-26 05:07:10.125 146 12394.83 124.22 55488.10 88888.00 2007-05-26 05:07:10.250 146 12394.80 124.17 55488.07 88888.00 2007-05-26 05:07:10.375 146 12394.85 124.10 55488.07 88888.00 2007-05-26 05:07:10.500 146 12394.92 124.15 55488.07 88888.00 2007-05-26 05:07:10.625 146 12394.88 124.15 55488.07 88888.00 2007-05-26 05:07:10.750 146 12394.85 124.10 55488.05 88888.00 2007-05-26 05:07:10.875 146 12394.83 124.12 55488.05 88888.00 2007-05-26 05:07:11.000 146 12394.88 124.12 55488.05 88888.00 2007-05-26 05:07:11.125 146 12394.92 124.10 55488.05 88888.00 2007-05-26 05:07:11.250 146 12394.85 124.05 55488.05 88888.00 2007-05-26 05:07:11.375 146 12394.88 124.10 55488.05 88888.00 2007-05-26 05:07:11.500 146 12394.88 124.10 55488.05 88888.00 2007-05-26 05:07:11.625 146 12394.85 124.08 55488.07 88888.00 2007-05-26 05:07:11.750 146 12394.92 124.10 55488.07 88888.00 2007-05-26 05:07:11.875 146 12394.92 124.12 55488.07 88888.00 2007-05-26 05:07:12.000 146 12394.88 124.10 55488.05 88888.00 2007-05-26 05:07:12.125 146 12394.95 124.10 55488.10 88888.00 2007-05-26 05:07:12.250 146 12394.92 124.08 55488.07 88888.00 2007-05-26 05:07:12.375 146 12394.88 124.08 55488.03 88888.00 2007-05-26 05:07:12.500 146 12394.88 124.05 55488.03 88888.00 2007-05-26 05:07:12.625 146 12394.92 124.05 55488.03 88888.00 2007-05-26 05:07:12.750 146 12394.98 124.05 55488.07 88888.00 2007-05-26 05:07:12.875 146 12394.98 124.05 55488.07 88888.00 2007-05-26 05:07:13.000 146 12394.95 124.03 55488.07 88888.00 2007-05-26 05:07:13.125 146 12394.98 123.97 55488.05 88888.00 2007-05-26 05:07:13.250 146 12395.02 123.97 55488.05 88888.00 2007-05-26 05:07:13.375 146 12394.98 124.00 55488.03 88888.00 2007-05-26 05:07:13.500 146 12394.92 123.97 55488.03 88888.00 2007-05-26 05:07:13.625 146 12394.98 123.97 55488.03 88888.00 2007-05-26 05:07:13.750 146 12395.02 124.03 55488.05 88888.00 2007-05-26 05:07:13.875 146 12395.02 124.00 55488.03 88888.00 2007-05-26 05:07:14.000 146 12394.98 123.97 55488.00 88888.00 2007-05-26 05:07:14.125 146 12394.98 124.00 55488.03 88888.00 2007-05-26 05:07:14.250 146 12395.12 124.05 55488.05 88888.00 2007-05-26 05:07:14.375 146 12395.20 124.05 55488.05 88888.00 2007-05-26 05:07:14.500 146 12395.12 124.05 55488.00 88888.00 2007-05-26 05:07:14.625 146 12395.12 124.03 55488.00 88888.00 2007-05-26 05:07:14.750 146 12395.12 124.00 55488.03 88888.00 2007-05-26 05:07:14.875 146 12395.08 123.97 55488.00 88888.00 2007-05-26 05:07:15.000 146 12395.10 123.97 55488.00 88888.00 2007-05-26 05:07:15.125 146 12395.12 123.95 55488.00 88888.00 2007-05-26 05:07:15.250 146 12395.10 123.95 55488.03 88888.00 2007-05-26 05:07:15.375 146 12395.08 123.97 55488.00 88888.00 2007-05-26 05:07:15.500 146 12395.05 123.97 55488.00 88888.00 2007-05-26 05:07:15.625 146 12395.10 124.03 55487.97 88888.00 2007-05-26 05:07:15.750 146 12395.12 124.05 55488.00 88888.00 2007-05-26 05:07:15.875 146 12395.10 124.03 55488.00 88888.00 2007-05-26 05:07:16.000 146 12395.05 124.03 55488.00 88888.00 2007-05-26 05:07:16.125 146 12395.12 124.10 55488.05 88888.00 2007-05-26 05:07:16.250 146 12395.15 124.10 55488.00 88888.00 2007-05-26 05:07:16.375 146 12395.17 124.05 55487.97 88888.00 2007-05-26 05:07:16.500 146 12395.12 124.03 55487.97 88888.00 2007-05-26 05:07:16.625 146 12395.10 124.03 55487.97 88888.00 2007-05-26 05:07:16.750 146 12395.15 124.10 55488.00 88888.00 2007-05-26 05:07:16.875 146 12395.17 124.12 55488.00 88888.00 2007-05-26 05:07:17.000 146 12395.17 124.08 55487.95 88888.00 2007-05-26 05:07:17.125 146 12395.20 124.05 55487.93 88888.00 2007-05-26 05:07:17.250 146 12395.25 124.03 55487.90 88888.00 2007-05-26 05:07:17.375 146 12395.23 124.08 55487.93 88888.00 2007-05-26 05:07:17.500 146 12395.25 124.08 55487.95 88888.00 2007-05-26 05:07:17.625 146 12395.25 124.10 55487.97 88888.00 2007-05-26 05:07:17.750 146 12395.25 124.05 55487.95 88888.00 2007-05-26 05:07:17.875 146 12395.30 124.05 55487.97 88888.00 2007-05-26 05:07:18.000 146 12395.33 124.05 55487.97 88888.00 2007-05-26 05:07:18.125 146 12395.27 124.03 55487.95 88888.00 2007-05-26 05:07:18.250 146 12395.27 124.08 55487.95 88888.00 2007-05-26 05:07:18.375 146 12395.35 124.10 55487.95 88888.00 2007-05-26 05:07:18.500 146 12395.35 124.10 55487.95 88888.00 2007-05-26 05:07:18.625 146 12395.40 124.10 55488.00 88888.00 2007-05-26 05:07:18.750 146 12395.42 124.08 55487.97 88888.00 2007-05-26 05:07:18.875 146 12395.40 124.12 55487.95 88888.00 2007-05-26 05:07:19.000 146 12395.38 124.17 55487.95 88888.00 2007-05-26 05:07:19.125 146 12395.40 124.20 55487.97 88888.00 2007-05-26 05:07:19.250 146 12395.38 124.12 55487.97 88888.00 2007-05-26 05:07:19.375 146 12395.35 124.08 55487.95 88888.00 2007-05-26 05:07:19.500 146 12395.42 124.10 55488.00 88888.00 2007-05-26 05:07:19.625 146 12395.48 124.12 55488.03 88888.00 2007-05-26 05:07:19.750 146 12395.45 124.12 55488.00 88888.00 2007-05-26 05:07:19.875 146 12395.45 124.15 55487.97 88888.00 2007-05-26 05:07:20.000 146 12395.48 124.12 55487.93 88888.00 2007-05-26 05:07:20.125 146 12395.45 124.08 55487.93 88888.00 2007-05-26 05:07:20.250 146 12395.42 124.10 55487.97 88888.00 2007-05-26 05:07:20.375 146 12395.48 124.15 55488.03 88888.00 2007-05-26 05:07:20.500 146 12395.42 124.20 55488.03 88888.00 2007-05-26 05:07:20.625 146 12395.48 124.20 55488.03 88888.00 2007-05-26 05:07:20.750 146 12395.45 124.12 55487.97 88888.00 2007-05-26 05:07:20.875 146 12395.40 124.15 55487.97 88888.00 2007-05-26 05:07:21.000 146 12395.33 124.17 55487.97 88888.00 2007-05-26 05:07:21.125 146 12395.30 124.20 55487.97 88888.00 2007-05-26 05:07:21.250 146 12395.33 124.20 55488.00 88888.00 2007-05-26 05:07:21.375 146 12395.38 124.20 55488.00 88888.00 2007-05-26 05:07:21.500 146 12395.38 124.17 55487.97 88888.00 2007-05-26 05:07:21.625 146 12395.38 124.20 55487.97 88888.00 2007-05-26 05:07:21.750 146 12395.48 124.22 55488.03 88888.00 2007-05-26 05:07:21.875 146 12395.42 124.28 55488.00 88888.00 2007-05-26 05:07:22.000 146 12395.40 124.22 55487.97 88888.00 2007-05-26 05:07:22.125 146 12395.42 124.25 55488.00 88888.00 2007-05-26 05:07:22.250 146 12395.52 124.28 55488.00 88888.00 2007-05-26 05:07:22.375 146 12395.45 124.25 55487.97 88888.00 2007-05-26 05:07:22.500 146 12395.40 124.22 55487.95 88888.00 2007-05-26 05:07:22.625 146 12395.40 124.28 55487.95 88888.00 2007-05-26 05:07:22.750 146 12395.40 124.28 55487.95 88888.00 2007-05-26 05:07:22.875 146 12395.38 124.25 55487.90 88888.00 2007-05-26 05:07:23.000 146 12395.40 124.28 55487.93 88888.00 2007-05-26 05:07:23.125 146 12395.48 124.30 55487.97 88888.00 2007-05-26 05:07:23.250 146 12395.48 124.30 55488.00 88888.00 2007-05-26 05:07:23.375 146 12395.50 124.30 55488.00 88888.00 2007-05-26 05:07:23.500 146 12395.52 124.35 55488.00 88888.00 2007-05-26 05:07:23.625 146 12395.50 124.38 55488.00 88888.00 2007-05-26 05:07:23.750 146 12395.50 124.40 55488.05 88888.00 2007-05-26 05:07:23.875 146 12395.52 124.42 55488.03 88888.00 2007-05-26 05:07:24.000 146 12395.55 124.40 55487.97 88888.00 2007-05-26 05:07:24.125 146 12395.60 124.42 55488.00 88888.00 2007-05-26 05:07:24.250 146 12395.65 124.45 55488.03 88888.00 2007-05-26 05:07:24.375 146 12395.62 124.45 55488.00 88888.00 2007-05-26 05:07:24.500 146 12395.58 124.40 55488.00 88888.00 2007-05-26 05:07:24.625 146 12395.60 124.40 55488.00 88888.00 2007-05-26 05:07:24.750 146 12395.62 124.47 55487.97 88888.00 2007-05-26 05:07:24.875 146 12395.60 124.50 55488.00 88888.00 2007-05-26 05:07:25.000 146 12395.55 124.47 55488.00 88888.00 2007-05-26 05:07:25.125 146 12395.55 124.47 55488.03 88888.00 2007-05-26 05:07:25.250 146 12395.58 124.53 55488.03 88888.00 2007-05-26 05:07:25.375 146 12395.67 124.53 55488.05 88888.00 2007-05-26 05:07:25.500 146 12395.58 124.53 55488.03 88888.00 2007-05-26 05:07:25.625 146 12395.52 124.53 55488.03 88888.00 2007-05-26 05:07:25.750 146 12395.60 124.58 55488.03 88888.00 2007-05-26 05:07:25.875 146 12395.60 124.62 55488.05 88888.00 2007-05-26 05:07:26.000 146 12395.58 124.60 55488.03 88888.00 2007-05-26 05:07:26.125 146 12395.60 124.62 55488.05 88888.00 2007-05-26 05:07:26.250 146 12395.60 124.60 55488.05 88888.00 2007-05-26 05:07:26.375 146 12395.58 124.58 55488.03 88888.00 2007-05-26 05:07:26.500 146 12395.58 124.60 55488.03 88888.00 2007-05-26 05:07:26.625 146 12395.62 124.65 55488.03 88888.00 2007-05-26 05:07:26.750 146 12395.58 124.62 55488.00 88888.00 2007-05-26 05:07:26.875 146 12395.50 124.60 55487.95 88888.00 2007-05-26 05:07:27.000 146 12395.50 124.65 55487.97 88888.00 2007-05-26 05:07:27.125 146 12395.55 124.67 55488.03 88888.00 2007-05-26 05:07:27.250 146 12395.60 124.67 55488.03 88888.00 2007-05-26 05:07:27.375 146 12395.55 124.62 55488.00 88888.00 2007-05-26 05:07:27.500 146 12395.52 124.65 55488.00 88888.00 2007-05-26 05:07:27.625 146 12395.55 124.67 55487.97 88888.00 2007-05-26 05:07:27.750 146 12395.58 124.67 55487.93 88888.00 2007-05-26 05:07:27.875 146 12395.55 124.70 55487.95 88888.00 2007-05-26 05:07:28.000 146 12395.52 124.67 55487.93 88888.00 2007-05-26 05:07:28.125 146 12395.58 124.65 55487.97 88888.00 2007-05-26 05:07:28.250 146 12395.60 124.67 55488.00 88888.00 2007-05-26 05:07:28.375 146 12395.62 124.78 55488.03 88888.00 2007-05-26 05:07:28.500 146 12395.60 124.83 55488.05 88888.00 2007-05-26 05:07:28.625 146 12395.52 124.80 55488.03 88888.00 2007-05-26 05:07:28.750 146 12395.50 124.75 55488.00 88888.00 2007-05-26 05:07:28.875 146 12395.55 124.75 55488.03 88888.00 2007-05-26 05:07:29.000 146 12395.55 124.75 55488.03 88888.00 2007-05-26 05:07:29.125 146 12395.55 124.83 55488.05 88888.00 2007-05-26 05:07:29.250 146 12395.52 124.78 55488.03 88888.00 2007-05-26 05:07:29.375 146 12395.55 124.78 55488.00 88888.00 2007-05-26 05:07:29.500 146 12395.55 124.75 55487.97 88888.00 2007-05-26 05:07:29.625 146 12395.55 124.80 55488.03 88888.00 2007-05-26 05:07:29.750 146 12395.55 124.88 55488.00 88888.00 2007-05-26 05:07:29.875 146 12395.60 124.88 55488.07 88888.00 2007-05-26 05:07:30.000 146 12395.67 124.90 55488.05 88888.00 2007-05-26 05:07:30.125 146 12395.65 124.90 55488.05 88888.00 2007-05-26 05:07:30.250 146 12395.62 124.90 55488.07 88888.00 2007-05-26 05:07:30.375 146 12395.60 124.92 55488.12 88888.00 2007-05-26 05:07:30.500 146 12395.55 124.95 55488.07 88888.00 2007-05-26 05:07:30.625 146 12395.60 125.00 55488.07 88888.00 2007-05-26 05:07:30.750 146 12395.58 124.92 55488.05 88888.00 2007-05-26 05:07:30.875 146 12395.48 124.90 55488.03 88888.00 2007-05-26 05:07:31.000 146 12395.50 124.90 55488.03 88888.00 2007-05-26 05:07:31.125 146 12395.60 124.92 55488.05 88888.00 2007-05-26 05:07:31.250 146 12395.60 125.03 55488.07 88888.00 2007-05-26 05:07:31.375 146 12395.58 125.00 55488.07 88888.00 2007-05-26 05:07:31.500 146 12395.48 125.00 55488.05 88888.00 2007-05-26 05:07:31.625 146 12395.48 124.97 55488.07 88888.00 2007-05-26 05:07:31.750 146 12395.50 125.00 55488.10 88888.00 2007-05-26 05:07:31.875 146 12395.48 125.08 55488.10 88888.00 2007-05-26 05:07:32.000 146 12395.50 125.10 55488.07 88888.00 2007-05-26 05:07:32.125 146 12395.50 125.08 55488.07 88888.00 2007-05-26 05:07:32.250 146 12395.45 125.08 55488.07 88888.00 2007-05-26 05:07:32.375 146 12395.48 125.03 55488.07 88888.00 2007-05-26 05:07:32.500 146 12395.48 125.03 55488.07 88888.00 2007-05-26 05:07:32.625 146 12395.48 125.10 55488.07 88888.00 2007-05-26 05:07:32.750 146 12395.45 125.12 55488.10 88888.00 2007-05-26 05:07:32.875 146 12395.38 125.12 55488.10 88888.00 2007-05-26 05:07:33.000 146 12395.42 125.12 55488.07 88888.00 2007-05-26 05:07:33.125 146 12395.42 125.08 55488.07 88888.00 2007-05-26 05:07:33.250 146 12395.42 125.10 55488.12 88888.00 2007-05-26 05:07:33.375 146 12395.42 125.15 55488.10 88888.00 2007-05-26 05:07:33.500 146 12395.42 125.12 55488.07 88888.00 2007-05-26 05:07:33.625 146 12395.40 125.12 55488.07 88888.00 2007-05-26 05:07:33.750 146 12395.33 125.15 55488.10 88888.00 2007-05-26 05:07:33.875 146 12395.30 125.12 55488.12 88888.00 2007-05-26 05:07:34.000 146 12395.30 125.15 55488.10 88888.00 2007-05-26 05:07:34.125 146 12395.33 125.22 55488.10 88888.00 2007-05-26 05:07:34.250 146 12395.40 125.30 55488.12 88888.00 2007-05-26 05:07:34.375 146 12395.45 125.30 55488.18 88888.00 2007-05-26 05:07:34.500 146 12395.40 125.20 55488.12 88888.00 2007-05-26 05:07:34.625 146 12395.33 125.20 55488.12 88888.00 2007-05-26 05:07:34.750 146 12395.38 125.20 55488.12 88888.00 2007-05-26 05:07:34.875 146 12395.40 125.22 55488.15 88888.00 2007-05-26 05:07:35.000 146 12395.38 125.25 55488.15 88888.00 2007-05-26 05:07:35.125 146 12395.38 125.25 55488.18 88888.00 2007-05-26 05:07:35.250 146 12395.33 125.25 55488.22 88888.00 2007-05-26 05:07:35.375 146 12395.30 125.30 55488.22 88888.00 2007-05-26 05:07:35.500 146 12395.30 125.38 55488.20 88888.00 2007-05-26 05:07:35.625 146 12395.40 125.38 55488.20 88888.00 2007-05-26 05:07:35.750 146 12395.40 125.35 55488.20 88888.00 2007-05-26 05:07:35.875 146 12395.38 125.33 55488.20 88888.00 2007-05-26 05:07:36.000 146 12395.30 125.33 55488.18 88888.00 2007-05-26 05:07:36.125 146 12395.25 125.33 55488.22 88888.00 2007-05-26 05:07:36.250 146 12395.23 125.33 55488.22 88888.00 2007-05-26 05:07:36.375 146 12395.25 125.35 55488.22 88888.00 2007-05-26 05:07:36.500 146 12395.20 125.33 55488.20 88888.00 2007-05-26 05:07:36.625 146 12395.23 125.38 55488.20 88888.00 2007-05-26 05:07:36.750 146 12395.33 125.42 55488.22 88888.00 2007-05-26 05:07:36.875 146 12395.35 125.45 55488.22 88888.00 2007-05-26 05:07:37.000 146 12395.35 125.47 55488.22 88888.00 2007-05-26 05:07:37.125 146 12395.30 125.38 55488.20 88888.00 2007-05-26 05:07:37.250 146 12395.27 125.35 55488.22 88888.00 2007-05-26 05:07:37.375 146 12395.38 125.45 55488.25 88888.00 2007-05-26 05:07:37.500 146 12395.35 125.45 55488.28 88888.00 2007-05-26 05:07:37.625 146 12395.25 125.40 55488.25 88888.00 2007-05-26 05:07:37.750 146 12395.23 125.42 55488.28 88888.00 2007-05-26 05:07:37.875 146 12395.17 125.45 55488.25 88888.00 2007-05-26 05:07:38.000 146 12395.23 125.45 55488.25 88888.00 2007-05-26 05:07:38.125 146 12395.17 125.42 55488.25 88888.00 2007-05-26 05:07:38.250 146 12395.15 125.42 55488.30 88888.00 2007-05-26 05:07:38.375 146 12395.17 125.47 55488.30 88888.00 2007-05-26 05:07:38.500 146 12395.15 125.47 55488.30 88888.00 2007-05-26 05:07:38.625 146 12395.08 125.45 55488.28 88888.00 2007-05-26 05:07:38.750 146 12395.02 125.50 55488.25 88888.00 2007-05-26 05:07:38.875 146 12395.02 125.47 55488.25 88888.00 2007-05-26 05:07:39.000 146 12395.05 125.42 55488.25 88888.00 2007-05-26 05:07:39.125 146 12395.10 125.47 55488.30 88888.00 2007-05-26 05:07:39.250 146 12395.15 125.53 55488.35 88888.00 2007-05-26 05:07:39.375 146 12395.12 125.53 55488.32 88888.00 2007-05-26 05:07:39.500 146 12395.05 125.55 55488.30 88888.00 2007-05-26 05:07:39.625 146 12395.02 125.58 55488.32 88888.00 2007-05-26 05:07:39.750 146 12395.12 125.58 55488.32 88888.00 2007-05-26 05:07:39.875 146 12395.12 125.55 55488.32 88888.00 2007-05-26 05:07:40.000 146 12395.08 125.53 55488.35 88888.00 2007-05-26 05:07:40.125 146 12395.05 125.53 55488.32 88888.00 2007-05-26 05:07:40.250 146 12395.02 125.58 55488.35 88888.00 2007-05-26 05:07:40.375 146 12395.02 125.62 55488.35 88888.00 2007-05-26 05:07:40.500 146 12395.02 125.62 55488.38 88888.00 2007-05-26 05:07:40.625 146 12395.02 125.58 55488.35 88888.00 2007-05-26 05:07:40.750 146 12395.08 125.58 55488.35 88888.00 2007-05-26 05:07:40.875 146 12395.08 125.62 55488.35 88888.00 2007-05-26 05:07:41.000 146 12395.17 125.70 55488.38 88888.00 2007-05-26 05:07:41.125 146 12395.23 125.70 55488.38 88888.00 2007-05-26 05:07:41.250 146 12395.12 125.65 55488.32 88888.00 2007-05-26 05:07:41.375 146 12395.05 125.67 55488.32 88888.00 2007-05-26 05:07:41.500 146 12395.08 125.67 55488.38 88888.00 2007-05-26 05:07:41.625 146 12395.12 125.72 55488.43 88888.00 2007-05-26 05:07:41.750 146 12395.02 125.70 55488.40 88888.00 2007-05-26 05:07:41.875 146 12394.95 125.67 55488.40 88888.00 2007-05-26 05:07:42.000 146 12395.00 125.72 55488.43 88888.00 2007-05-26 05:07:42.125 146 12395.10 125.83 55488.45 88888.00 2007-05-26 05:07:42.250 146 12395.08 125.88 55488.45 88888.00 2007-05-26 05:07:42.375 146 12395.02 125.85 55488.45 88888.00 2007-05-26 05:07:42.500 146 12394.95 125.72 55488.43 88888.00 2007-05-26 05:07:42.625 146 12394.98 125.78 55488.43 88888.00 2007-05-26 05:07:42.750 146 12394.98 125.83 55488.45 88888.00 2007-05-26 05:07:42.875 146 12394.95 125.80 55488.45 88888.00 2007-05-26 05:07:43.000 146 12395.00 125.85 55488.45 88888.00 2007-05-26 05:07:43.125 146 12395.08 125.85 55488.50 88888.00 2007-05-26 05:07:43.250 146 12395.00 125.85 55488.50 88888.00 2007-05-26 05:07:43.375 146 12395.08 125.85 55488.47 88888.00 2007-05-26 05:07:43.500 146 12395.10 125.92 55488.50 88888.00 2007-05-26 05:07:43.625 146 12395.10 125.92 55488.53 88888.00 2007-05-26 05:07:43.750 146 12395.08 125.97 55488.53 88888.00 2007-05-26 05:07:43.875 146 12395.12 125.97 55488.53 88888.00 2007-05-26 05:07:44.000 146 12395.15 125.95 55488.50 88888.00 2007-05-26 05:07:44.125 146 12395.20 126.00 55488.50 88888.00 2007-05-26 05:07:44.250 146 12395.17 126.03 55488.50 88888.00 2007-05-26 05:07:44.375 146 12395.23 126.08 55488.47 88888.00 2007-05-26 05:07:44.500 146 12395.15 126.08 55488.47 88888.00 2007-05-26 05:07:44.625 146 12395.12 126.12 55488.50 88888.00 2007-05-26 05:07:44.750 146 12395.12 126.15 55488.53 88888.00 2007-05-26 05:07:44.875 146 12395.12 126.17 55488.53 88888.00 2007-05-26 05:07:45.000 146 12395.15 126.20 55488.50 88888.00 2007-05-26 05:07:45.125 146 12395.17 126.20 55488.50 88888.00 2007-05-26 05:07:45.250 146 12395.20 126.25 55488.53 88888.00 2007-05-26 05:07:45.375 146 12395.15 126.33 55488.50 88888.00 2007-05-26 05:07:45.500 146 12395.17 126.33 55488.53 88888.00 2007-05-26 05:07:45.625 146 12395.20 126.33 55488.53 88888.00 2007-05-26 05:07:45.750 146 12395.17 126.30 55488.53 88888.00 2007-05-26 05:07:45.875 146 12395.15 126.28 55488.53 88888.00 2007-05-26 05:07:46.000 146 12395.20 126.33 55488.55 88888.00 2007-05-26 05:07:46.125 146 12395.20 126.40 55488.57 88888.00 2007-05-26 05:07:46.250 146 12395.17 126.40 55488.55 88888.00 2007-05-26 05:07:46.375 146 12395.23 126.42 55488.55 88888.00 2007-05-26 05:07:46.500 146 12395.27 126.40 55488.53 88888.00 2007-05-26 05:07:46.625 146 12395.30 126.50 55488.57 88888.00 2007-05-26 05:07:46.750 146 12395.40 126.55 55488.60 88888.00 2007-05-26 05:07:46.875 146 12395.40 126.55 55488.57 88888.00 2007-05-26 05:07:47.000 146 12395.35 126.55 55488.57 88888.00 2007-05-26 05:07:47.125 146 12395.33 126.58 55488.57 88888.00 2007-05-26 05:07:47.250 146 12395.35 126.58 55488.53 88888.00 2007-05-26 05:07:47.375 146 12395.38 126.62 55488.53 88888.00 2007-05-26 05:07:47.500 146 12395.35 126.62 55488.50 88888.00 2007-05-26 05:07:47.625 146 12395.40 126.65 55488.50 88888.00 2007-05-26 05:07:47.750 146 12395.42 126.72 55488.50 88888.00 2007-05-26 05:07:47.875 146 12395.50 126.83 55488.53 88888.00 2007-05-26 05:07:48.000 146 12395.52 126.80 55488.53 88888.00 2007-05-26 05:07:48.125 146 12395.55 126.80 55488.50 88888.00 2007-05-26 05:07:48.250 146 12395.60 126.88 55488.47 88888.00 2007-05-26 05:07:48.375 146 12395.65 126.92 55488.50 88888.00 2007-05-26 05:07:48.500 146 12395.67 126.97 55488.50 88888.00 2007-05-26 05:07:48.625 146 12395.70 127.03 55488.50 88888.00 2007-05-26 05:07:48.750 146 12395.75 127.10 55488.53 88888.00 2007-05-26 05:07:48.875 146 12395.77 127.15 55488.53 88888.00 2007-05-26 05:07:49.000 146 12395.80 127.22 55488.55 88888.00 2007-05-26 05:07:49.125 146 12395.75 127.25 55488.55 88888.00 2007-05-26 05:07:49.250 146 12395.75 127.22 55488.50 88888.00 2007-05-26 05:07:49.375 146 12395.83 127.25 55488.50 88888.00 2007-05-26 05:07:49.500 146 12395.80 127.33 55488.47 88888.00 2007-05-26 05:07:49.625 146 12395.83 127.33 55488.47 88888.00 2007-05-26 05:07:49.750 146 12395.90 127.35 55488.45 88888.00 2007-05-26 05:07:49.875 146 12395.90 127.45 55488.45 88888.00 2007-05-26 05:07:50.000 146 12395.88 127.50 55488.45 88888.00 2007-05-26 05:07:50.125 146 12395.85 127.50 55488.43 88888.00 2007-05-26 05:07:50.250 146 12395.80 127.50 55488.45 88888.00 2007-05-26 05:07:50.375 146 12395.85 127.55 55488.45 88888.00 2007-05-26 05:07:50.500 146 12395.98 127.62 55488.47 88888.00 2007-05-26 05:07:50.625 146 12396.00 127.65 55488.47 88888.00 2007-05-26 05:07:50.750 146 12396.02 127.72 55488.47 88888.00 2007-05-26 05:07:50.875 146 12396.10 127.83 55488.47 88888.00 2007-05-26 05:07:51.000 146 12396.17 127.88 55488.43 88888.00 2007-05-26 05:07:51.125 146 12396.17 127.88 55488.43 88888.00 2007-05-26 05:07:51.250 146 12396.12 127.85 55488.40 88888.00 2007-05-26 05:07:51.375 146 12396.17 127.92 55488.40 88888.00 2007-05-26 05:07:51.500 146 12396.17 128.00 55488.40 88888.00 2007-05-26 05:07:51.625 146 12396.08 128.03 55488.40 88888.00 2007-05-26 05:07:51.750 146 12396.12 128.10 55488.40 88888.00 2007-05-26 05:07:51.875 146 12396.20 128.12 55488.40 88888.00 2007-05-26 05:07:52.000 146 12396.20 128.12 55488.40 88888.00 2007-05-26 05:07:52.125 146 12396.17 128.10 55488.38 88888.00 2007-05-26 05:07:52.250 146 12396.15 128.18 55488.40 88888.00 2007-05-26 05:07:52.375 146 12396.25 128.28 55488.40 88888.00 2007-05-26 05:07:52.500 146 12396.23 128.28 55488.43 88888.00 2007-05-26 05:07:52.625 146 12396.25 128.25 55488.40 88888.00 2007-05-26 05:07:52.750 146 12396.30 128.30 55488.43 88888.00 2007-05-26 05:07:52.875 146 12396.35 128.43 55488.43 88888.00 2007-05-26 05:07:53.000 146 12396.52 128.50 55488.40 88888.00 2007-05-26 05:07:53.125 146 12396.60 128.53 55488.40 88888.00 2007-05-26 05:07:53.250 146 12396.60 128.55 55488.38 88888.00 2007-05-26 05:07:53.375 146 12396.48 128.57 55488.38 88888.00 2007-05-26 05:07:53.500 146 12396.52 128.68 55488.40 88888.00 2007-05-26 05:07:53.625 146 12396.62 128.70 55488.40 88888.00 2007-05-26 05:07:53.750 146 12396.62 128.65 55488.38 88888.00 2007-05-26 05:07:53.875 146 12396.58 128.65 55488.35 88888.00 2007-05-26 05:07:54.000 146 12396.62 128.70 55488.35 88888.00 2007-05-26 05:07:54.125 146 12396.62 128.70 55488.32 88888.00 2007-05-26 05:07:54.250 146 12396.62 128.72 55488.35 88888.00 2007-05-26 05:07:54.375 146 12396.75 128.82 55488.35 88888.00 2007-05-26 05:07:54.500 146 12396.80 128.80 55488.35 88888.00 2007-05-26 05:07:54.625 146 12396.83 128.82 55488.35 88888.00 2007-05-26 05:07:54.750 146 12396.83 128.82 55488.38 88888.00 2007-05-26 05:07:54.875 146 12396.90 128.90 55488.38 88888.00 2007-05-26 05:07:55.000 146 12396.88 128.93 55488.38 88888.00 2007-05-26 05:07:55.125 146 12396.90 128.93 55488.35 88888.00 2007-05-26 05:07:55.250 146 12396.88 128.90 55488.32 88888.00 2007-05-26 05:07:55.375 146 12396.88 128.93 55488.30 88888.00 2007-05-26 05:07:55.500 146 12396.90 128.95 55488.32 88888.00 2007-05-26 05:07:55.625 146 12396.88 128.97 55488.30 88888.00 2007-05-26 05:07:55.750 146 12396.83 128.97 55488.28 88888.00 2007-05-26 05:07:55.875 146 12396.80 129.05 55488.28 88888.00 2007-05-26 05:07:56.000 146 12396.83 129.05 55488.28 88888.00 2007-05-26 05:07:56.125 146 12396.95 129.07 55488.30 88888.00 2007-05-26 05:07:56.250 146 12396.95 129.10 55488.30 88888.00 2007-05-26 05:07:56.375 146 12396.95 129.10 55488.30 88888.00 2007-05-26 05:07:56.500 146 12397.00 129.10 55488.28 88888.00 2007-05-26 05:07:56.625 146 12396.98 129.12 55488.28 88888.00 2007-05-26 05:07:56.750 146 12396.92 129.12 55488.30 88888.00 2007-05-26 05:07:56.875 146 12396.90 129.12 55488.32 88888.00 2007-05-26 05:07:57.000 146 12396.90 129.18 55488.30 88888.00 2007-05-26 05:07:57.125 146 12396.90 129.20 55488.30 88888.00 2007-05-26 05:07:57.250 146 12396.95 129.15 55488.32 88888.00 2007-05-26 05:07:57.375 146 12397.02 129.18 55488.30 88888.00 2007-05-26 05:07:57.500 146 12397.08 129.25 55488.32 88888.00 2007-05-26 05:07:57.625 146 12397.05 129.30 55488.30 88888.00 2007-05-26 05:07:57.750 146 12396.98 129.22 55488.28 88888.00 2007-05-26 05:07:57.875 146 12396.98 129.20 55488.25 88888.00 2007-05-26 05:07:58.000 146 12396.98 129.18 55488.25 88888.00 2007-05-26 05:07:58.125 146 12396.98 129.20 55488.25 88888.00 2007-05-26 05:07:58.250 146 12397.05 129.20 55488.25 88888.00 2007-05-26 05:07:58.375 146 12397.10 129.25 55488.25 88888.00 2007-05-26 05:07:58.500 146 12397.08 129.25 55488.28 88888.00 2007-05-26 05:07:58.625 146 12397.10 129.25 55488.25 88888.00 2007-05-26 05:07:58.750 146 12397.08 129.32 55488.28 88888.00 2007-05-26 05:07:58.875 146 12397.10 129.35 55488.28 88888.00 2007-05-26 05:07:59.000 146 12397.08 129.28 55488.22 88888.00 2007-05-26 05:07:59.125 146 12397.15 129.25 55488.25 88888.00 2007-05-26 05:07:59.250 146 12397.12 129.30 55488.28 88888.00 2007-05-26 05:07:59.375 146 12397.15 129.40 55488.30 88888.00 2007-05-26 05:07:59.500 146 12397.20 129.45 55488.35 88888.00 2007-05-26 05:07:59.625 146 12397.25 129.45 55488.30 88888.00 2007-05-26 05:07:59.750 146 12397.30 129.43 55488.28 88888.00 2007-05-26 05:07:59.875 146 12397.35 129.47 55488.28 88888.00 2007-05-26 05:08:00.000 146 12397.30 129.47 55488.25 88888.00 2007-05-26 05:08:00.125 146 12397.23 129.47 55488.25 88888.00 2007-05-26 05:08:00.250 146 12397.20 129.45 55488.28 88888.00 2007-05-26 05:08:00.375 146 12397.25 129.47 55488.28 88888.00 2007-05-26 05:08:00.500 146 12397.33 129.50 55488.28 88888.00 2007-05-26 05:08:00.625 146 12397.42 129.55 55488.30 88888.00 2007-05-26 05:08:00.750 146 12397.45 129.53 55488.32 88888.00 2007-05-26 05:08:00.875 146 12397.45 129.55 55488.30 88888.00 2007-05-26 05:08:01.000 146 12397.45 129.55 55488.28 88888.00 2007-05-26 05:08:01.125 146 12397.45 129.53 55488.30 88888.00 2007-05-26 05:08:01.250 146 12397.48 129.50 55488.28 88888.00 2007-05-26 05:08:01.375 146 12397.55 129.50 55488.30 88888.00 2007-05-26 05:08:01.500 146 12397.62 129.57 55488.32 88888.00 2007-05-26 05:08:01.625 146 12397.58 129.55 55488.28 88888.00 2007-05-26 05:08:01.750 146 12397.50 129.50 55488.22 88888.00 2007-05-26 05:08:01.875 146 12397.52 129.53 55488.25 88888.00 2007-05-26 05:08:02.000 146 12397.55 129.57 55488.30 88888.00 2007-05-26 05:08:02.125 146 12397.60 129.62 55488.30 88888.00 2007-05-26 05:08:02.250 146 12397.52 129.57 55488.25 88888.00 2007-05-26 05:08:02.375 146 12397.55 129.60 55488.25 88888.00 2007-05-26 05:08:02.500 146 12397.55 129.55 55488.25 88888.00 2007-05-26 05:08:02.625 146 12397.58 129.57 55488.28 88888.00 2007-05-26 05:08:02.750 146 12397.55 129.65 55488.25 88888.00 2007-05-26 05:08:02.875 146 12397.60 129.68 55488.22 88888.00 2007-05-26 05:08:03.000 146 12397.65 129.62 55488.20 88888.00 2007-05-26 05:08:03.125 146 12397.62 129.62 55488.22 88888.00 2007-05-26 05:08:03.250 146 12397.60 129.60 55488.25 88888.00 2007-05-26 05:08:03.375 146 12397.58 129.60 55488.22 88888.00 2007-05-26 05:08:03.500 146 12397.55 129.60 55488.18 88888.00 2007-05-26 05:08:03.625 146 12397.62 129.62 55488.22 88888.00 2007-05-26 05:08:03.750 146 12397.67 129.65 55488.28 88888.00 2007-05-26 05:08:03.875 146 12397.70 129.70 55488.28 88888.00 2007-05-26 05:08:04.000 146 12397.73 129.75 55488.30 88888.00 2007-05-26 05:08:04.125 146 12397.73 129.68 55488.28 88888.00 2007-05-26 05:08:04.250 146 12397.70 129.60 55488.25 88888.00 2007-05-26 05:08:04.375 146 12397.73 129.65 55488.25 88888.00 2007-05-26 05:08:04.500 146 12397.73 129.65 55488.25 88888.00 2007-05-26 05:08:04.625 146 12397.65 129.62 55488.22 88888.00 2007-05-26 05:08:04.750 146 12397.60 129.65 55488.25 88888.00 2007-05-26 05:08:04.875 146 12397.62 129.62 55488.30 88888.00 2007-05-26 05:08:05.000 146 12397.60 129.60 55488.25 88888.00 2007-05-26 05:08:05.125 146 12397.62 129.60 55488.28 88888.00 2007-05-26 05:08:05.250 146 12397.67 129.68 55488.32 88888.00 2007-05-26 05:08:05.375 146 12397.65 129.65 55488.30 88888.00 2007-05-26 05:08:05.500 146 12397.58 129.60 55488.25 88888.00 2007-05-26 05:08:05.625 146 12397.60 129.57 55488.28 88888.00 2007-05-26 05:08:05.750 146 12397.60 129.57 55488.28 88888.00 2007-05-26 05:08:05.875 146 12397.62 129.55 55488.28 88888.00 2007-05-26 05:08:06.000 146 12397.60 129.53 55488.25 88888.00 2007-05-26 05:08:06.125 146 12397.60 129.57 55488.28 88888.00 2007-05-26 05:08:06.250 146 12397.55 129.60 55488.28 88888.00 2007-05-26 05:08:06.375 146 12397.58 129.60 55488.32 88888.00 2007-05-26 05:08:06.500 146 12397.55 129.55 55488.32 88888.00 2007-05-26 05:08:06.625 146 12397.58 129.55 55488.30 88888.00 2007-05-26 05:08:06.750 146 12397.60 129.55 55488.30 88888.00 2007-05-26 05:08:06.875 146 12397.60 129.57 55488.32 88888.00 2007-05-26 05:08:07.000 146 12397.62 129.55 55488.28 88888.00 2007-05-26 05:08:07.125 146 12397.60 129.53 55488.25 88888.00 2007-05-26 05:08:07.250 146 12397.55 129.53 55488.28 88888.00 2007-05-26 05:08:07.375 146 12397.55 129.53 55488.25 88888.00 2007-05-26 05:08:07.500 146 12397.55 129.53 55488.30 88888.00 2007-05-26 05:08:07.625 146 12397.52 129.47 55488.32 88888.00 2007-05-26 05:08:07.750 146 12397.55 129.50 55488.30 88888.00 2007-05-26 05:08:07.875 146 12397.62 129.60 55488.30 88888.00 2007-05-26 05:08:08.000 146 12397.67 129.60 55488.30 88888.00 2007-05-26 05:08:08.125 146 12397.73 129.60 55488.35 88888.00 2007-05-26 05:08:08.250 146 12397.70 129.55 55488.30 88888.00 2007-05-26 05:08:08.375 146 12397.60 129.50 55488.28 88888.00 2007-05-26 05:08:08.500 146 12397.60 129.53 55488.35 88888.00 2007-05-26 05:08:08.625 146 12397.62 129.55 55488.38 88888.00 2007-05-26 05:08:08.750 146 12397.58 129.47 55488.35 88888.00 2007-05-26 05:08:08.875 146 12397.55 129.45 55488.30 88888.00 2007-05-26 05:08:09.000 146 12397.60 129.47 55488.32 88888.00 2007-05-26 05:08:09.125 146 12397.65 129.50 55488.35 88888.00 2007-05-26 05:08:09.250 146 12397.65 129.50 55488.38 88888.00 2007-05-26 05:08:09.375 146 12397.62 129.53 55488.40 88888.00 2007-05-26 05:08:09.500 146 12397.55 129.45 55488.40 88888.00 2007-05-26 05:08:09.625 146 12397.55 129.43 55488.38 88888.00 2007-05-26 05:08:09.750 146 12397.65 129.45 55488.38 88888.00 2007-05-26 05:08:09.875 146 12397.65 129.50 55488.38 88888.00 2007-05-26 05:08:10.000 146 12397.55 129.47 55488.38 88888.00 2007-05-26 05:08:10.125 146 12397.52 129.40 55488.35 88888.00 2007-05-26 05:08:10.250 146 12397.50 129.38 55488.35 88888.00 2007-05-26 05:08:10.375 146 12397.50 129.45 55488.35 88888.00 2007-05-26 05:08:10.500 146 12397.60 129.47 55488.35 88888.00 2007-05-26 05:08:10.625 146 12397.60 129.50 55488.38 88888.00 2007-05-26 05:08:10.750 146 12397.58 129.60 55488.40 88888.00 2007-05-26 05:08:10.875 146 12397.58 129.53 55488.38 88888.00 2007-05-26 05:08:11.000 146 12397.58 129.45 55488.32 88888.00 2007-05-26 05:08:11.125 146 12397.62 129.47 55488.35 88888.00 2007-05-26 05:08:11.250 146 12397.60 129.53 55488.38 88888.00 2007-05-26 05:08:11.375 146 12397.62 129.55 55488.38 88888.00 2007-05-26 05:08:11.500 146 12397.60 129.53 55488.38 88888.00 2007-05-26 05:08:11.625 146 12397.62 129.45 55488.38 88888.00 2007-05-26 05:08:11.750 146 12397.65 129.47 55488.40 88888.00 2007-05-26 05:08:11.875 146 12397.65 129.53 55488.40 88888.00 2007-05-26 05:08:12.000 146 12397.60 129.50 55488.38 88888.00 2007-05-26 05:08:12.125 146 12397.62 129.50 55488.43 88888.00 2007-05-26 05:08:12.250 146 12397.60 129.47 55488.43 88888.00 2007-05-26 05:08:12.375 146 12397.62 129.55 55488.43 88888.00 2007-05-26 05:08:12.500 146 12397.62 129.57 55488.40 88888.00 2007-05-26 05:08:12.625 146 12397.67 129.57 55488.43 88888.00 2007-05-26 05:08:12.750 146 12397.62 129.60 55488.45 88888.00 2007-05-26 05:08:12.875 146 12397.58 129.60 55488.45 88888.00 2007-05-26 05:08:13.000 146 12397.58 129.60 55488.45 88888.00 2007-05-26 05:08:13.125 146 12397.58 129.57 55488.45 88888.00 2007-05-26 05:08:13.250 146 12397.55 129.53 55488.45 88888.00 2007-05-26 05:08:13.375 146 12397.52 129.53 55488.47 88888.00 2007-05-26 05:08:13.500 146 12397.60 129.53 55488.45 88888.00 2007-05-26 05:08:13.625 146 12397.60 129.47 55488.45 88888.00 2007-05-26 05:08:13.750 146 12397.60 129.47 55488.45 88888.00 2007-05-26 05:08:13.875 146 12397.58 129.50 55488.45 88888.00 2007-05-26 05:08:14.000 146 12397.52 129.50 55488.45 88888.00 2007-05-26 05:08:14.125 146 12397.50 129.50 55488.50 88888.00 2007-05-26 05:08:14.250 146 12397.58 129.53 55488.50 88888.00 2007-05-26 05:08:14.375 146 12397.58 129.53 55488.53 88888.00 2007-05-26 05:08:14.500 146 12397.50 129.47 55488.47 88888.00 2007-05-26 05:08:14.625 146 12397.42 129.43 55488.50 88888.00 2007-05-26 05:08:14.750 146 12397.35 129.45 55488.50 88888.00 2007-05-26 05:08:14.875 146 12397.33 129.45 55488.47 88888.00 2007-05-26 05:08:15.000 146 12397.40 129.47 55488.50 88888.00 2007-05-26 05:08:15.125 146 12397.48 129.50 55488.53 88888.00 2007-05-26 05:08:15.250 146 12397.40 129.47 55488.53 88888.00 2007-05-26 05:08:15.375 146 12397.45 129.50 55488.55 88888.00 2007-05-26 05:08:15.500 146 12397.48 129.43 55488.57 88888.00 2007-05-26 05:08:15.625 146 12397.50 129.43 55488.55 88888.00 2007-05-26 05:08:15.750 146 12397.55 129.50 55488.60 88888.00 2007-05-26 05:08:15.875 146 12397.58 129.55 55488.57 88888.00 2007-05-26 05:08:16.000 146 12397.48 129.43 55488.53 88888.00 2007-05-26 05:08:16.125 146 12397.45 129.40 55488.53 88888.00 2007-05-26 05:08:16.250 146 12397.52 129.40 55488.55 88888.00 2007-05-26 05:08:16.375 146 12397.50 129.43 55488.55 88888.00 2007-05-26 05:08:16.500 146 12397.42 129.43 55488.57 88888.00 2007-05-26 05:08:16.625 146 12397.40 129.45 55488.60 88888.00 2007-05-26 05:08:16.750 146 12397.38 129.45 55488.57 88888.00 2007-05-26 05:08:16.875 146 12397.40 129.45 55488.62 88888.00 2007-05-26 05:08:17.000 146 12397.38 129.43 55488.57 88888.00 2007-05-26 05:08:17.125 146 12397.30 129.38 55488.57 88888.00 2007-05-26 05:08:17.250 146 12397.33 129.32 55488.60 88888.00 2007-05-26 05:08:17.375 146 12397.38 129.35 55488.65 88888.00 2007-05-26 05:08:17.500 146 12397.33 129.35 55488.65 88888.00 2007-05-26 05:08:17.625 146 12397.25 129.35 55488.62 88888.00 2007-05-26 05:08:17.750 146 12397.20 129.40 55488.62 88888.00 2007-05-26 05:08:17.875 146 12397.20 129.43 55488.60 88888.00 2007-05-26 05:08:18.000 146 12397.17 129.38 55488.65 88888.00 2007-05-26 05:08:18.125 146 12397.20 129.38 55488.65 88888.00 2007-05-26 05:08:18.250 146 12397.12 129.28 55488.65 88888.00 2007-05-26 05:08:18.375 146 12397.17 129.28 55488.65 88888.00 2007-05-26 05:08:18.500 146 12397.25 129.32 55488.65 88888.00 2007-05-26 05:08:18.625 146 12397.25 129.32 55488.65 88888.00 2007-05-26 05:08:18.750 146 12397.15 129.25 55488.65 88888.00 2007-05-26 05:08:18.875 146 12397.08 129.28 55488.68 88888.00 2007-05-26 05:08:19.000 146 12397.08 129.30 55488.68 88888.00 2007-05-26 05:08:19.125 146 12397.10 129.32 55488.68 88888.00 2007-05-26 05:08:19.250 146 12397.10 129.32 55488.68 88888.00 2007-05-26 05:08:19.375 146 12397.10 129.32 55488.68 88888.00 2007-05-26 05:08:19.500 146 12397.17 129.28 55488.70 88888.00 2007-05-26 05:08:19.625 146 12397.17 129.22 55488.70 88888.00 2007-05-26 05:08:19.750 146 12397.17 129.28 55488.70 88888.00 2007-05-26 05:08:19.875 146 12397.08 129.25 55488.70 88888.00 2007-05-26 05:08:20.000 146 12397.05 129.28 55488.70 88888.00 2007-05-26 05:08:20.125 146 12397.08 129.25 55488.72 88888.00 2007-05-26 05:08:20.250 146 12397.02 129.22 55488.72 88888.00 2007-05-26 05:08:20.375 146 12397.12 129.30 55488.72 88888.00 2007-05-26 05:08:20.500 146 12397.15 129.28 55488.72 88888.00 2007-05-26 05:08:20.625 146 12397.10 129.20 55488.70 88888.00 2007-05-26 05:08:20.750 146 12397.15 129.20 55488.75 88888.00 2007-05-26 05:08:20.875 146 12397.17 129.28 55488.78 88888.00 2007-05-26 05:08:21.000 146 12397.17 129.25 55488.78 88888.00 2007-05-26 05:08:21.125 146 12397.12 129.20 55488.75 88888.00 2007-05-26 05:08:21.250 146 12397.05 129.20 55488.72 88888.00 2007-05-26 05:08:21.375 146 12397.02 129.25 55488.75 88888.00 2007-05-26 05:08:21.500 146 12397.05 129.28 55488.75 88888.00 2007-05-26 05:08:21.625 146 12397.12 129.28 55488.78 88888.00 2007-05-26 05:08:21.750 146 12397.12 129.28 55488.80 88888.00 2007-05-26 05:08:21.875 146 12397.20 129.28 55488.82 88888.00 2007-05-26 05:08:22.000 146 12397.25 129.28 55488.80 88888.00 2007-05-26 05:08:22.125 146 12397.17 129.25 55488.80 88888.00 2007-05-26 05:08:22.250 146 12397.17 129.22 55488.80 88888.00 2007-05-26 05:08:22.375 146 12397.23 129.20 55488.78 88888.00 2007-05-26 05:08:22.500 146 12397.20 129.22 55488.78 88888.00 2007-05-26 05:08:22.625 146 12397.25 129.35 55488.80 88888.00 2007-05-26 05:08:22.750 146 12397.23 129.35 55488.80 88888.00 2007-05-26 05:08:22.875 146 12397.27 129.32 55488.82 88888.00 2007-05-26 05:08:23.000 146 12397.33 129.38 55488.80 88888.00 2007-05-26 05:08:23.125 146 12397.30 129.28 55488.78 88888.00 2007-05-26 05:08:23.250 146 12397.30 129.22 55488.80 88888.00 2007-05-26 05:08:23.375 146 12397.35 129.28 55488.82 88888.00 2007-05-26 05:08:23.500 146 12397.33 129.25 55488.82 88888.00 2007-05-26 05:08:23.625 146 12397.25 129.22 55488.80 88888.00 2007-05-26 05:08:23.750 146 12397.15 129.22 55488.80 88888.00 2007-05-26 05:08:23.875 146 12397.25 129.20 55488.80 88888.00 2007-05-26 05:08:24.000 146 12397.30 129.18 55488.82 88888.00 2007-05-26 05:08:24.125 146 12397.27 129.22 55488.82 88888.00 2007-05-26 05:08:24.250 146 12397.30 129.25 55488.85 88888.00 2007-05-26 05:08:24.375 146 12397.35 129.25 55488.85 88888.00 2007-05-26 05:08:24.500 146 12397.35 129.18 55488.88 88888.00 2007-05-26 05:08:24.625 146 12397.35 129.22 55488.88 88888.00 2007-05-26 05:08:24.750 146 12397.40 129.25 55488.85 88888.00 2007-05-26 05:08:24.875 146 12397.45 129.25 55488.85 88888.00 2007-05-26 05:08:25.000 146 12397.40 129.18 55488.85 88888.00 2007-05-26 05:08:25.125 146 12397.40 129.12 55488.88 88888.00 2007-05-26 05:08:25.250 146 12397.40 129.15 55488.88 88888.00 2007-05-26 05:08:25.375 146 12397.40 129.15 55488.85 88888.00 2007-05-26 05:08:25.500 146 12397.52 129.18 55488.88 88888.00 2007-05-26 05:08:25.625 146 12397.52 129.15 55488.85 88888.00 2007-05-26 05:08:25.750 146 12397.48 129.18 55488.88 88888.00 2007-05-26 05:08:25.875 146 12397.48 129.12 55488.85 88888.00 2007-05-26 05:08:26.000 146 12397.48 129.10 55488.85 88888.00 2007-05-26 05:08:26.125 146 12397.50 129.12 55488.88 88888.00 2007-05-26 05:08:26.250 146 12397.48 129.05 55488.85 88888.00 2007-05-26 05:08:26.375 146 12397.50 129.07 55488.82 88888.00 2007-05-26 05:08:26.500 146 12397.55 129.07 55488.85 88888.00 2007-05-26 05:08:26.625 146 12397.58 129.12 55488.88 88888.00 2007-05-26 05:08:26.750 146 12397.60 129.18 55488.88 88888.00 2007-05-26 05:08:26.875 146 12397.62 129.22 55488.90 88888.00 2007-05-26 05:08:27.000 146 12397.70 129.22 55488.93 88888.00 2007-05-26 05:08:27.125 146 12397.70 129.15 55488.88 88888.00 2007-05-26 05:08:27.250 146 12397.70 129.10 55488.85 88888.00 2007-05-26 05:08:27.375 146 12397.75 129.15 55488.88 88888.00 2007-05-26 05:08:27.500 146 12397.77 129.18 55488.85 88888.00 2007-05-26 05:08:27.625 146 12397.75 129.12 55488.85 88888.00 2007-05-26 05:08:27.750 146 12397.80 129.15 55488.90 88888.00 2007-05-26 05:08:27.875 146 12397.77 129.15 55488.85 88888.00 2007-05-26 05:08:28.000 146 12397.80 129.15 55488.85 88888.00 2007-05-26 05:08:28.125 146 12397.88 129.12 55488.85 88888.00 2007-05-26 05:08:28.250 146 12397.85 129.10 55488.85 88888.00 2007-05-26 05:08:28.375 146 12397.90 129.15 55488.88 88888.00 2007-05-26 05:08:28.500 146 12397.92 129.10 55488.82 88888.00 2007-05-26 05:08:28.625 146 12398.00 129.12 55488.88 88888.00 2007-05-26 05:08:28.750 146 12398.05 129.10 55488.85 88888.00 2007-05-26 05:08:28.875 146 12398.08 129.12 55488.88 88888.00 2007-05-26 05:08:29.000 146 12398.10 129.05 55488.82 88888.00 2007-05-26 05:08:29.125 146 12398.08 129.07 55488.88 88888.00 2007-05-26 05:08:29.250 146 12398.08 129.05 55488.85 88888.00 2007-05-26 05:08:29.375 146 12398.12 129.05 55488.85 88888.00 2007-05-26 05:08:29.500 146 12398.20 129.12 55488.88 88888.00 2007-05-26 05:08:29.625 146 12398.27 129.12 55488.90 88888.00 2007-05-26 05:08:29.750 146 12398.33 129.10 55488.88 88888.00 2007-05-26 05:08:29.875 146 12398.35 129.12 55488.88 88888.00 2007-05-26 05:08:30.000 146 12398.33 129.18 55488.88 88888.00 2007-05-26 05:08:30.125 146 12398.35 129.25 55488.90 88888.00 2007-05-26 05:08:30.250 146 12398.38 129.18 55488.90 88888.00 2007-05-26 05:08:30.375 146 12398.38 129.20 55488.85 88888.00 2007-05-26 05:08:30.500 146 12398.40 129.12 55488.88 88888.00 2007-05-26 05:08:30.625 146 12398.38 129.10 55488.85 88888.00 2007-05-26 05:08:30.750 146 12398.38 129.12 55488.85 88888.00 2007-05-26 05:08:30.875 146 12398.42 129.20 55488.88 88888.00 2007-05-26 05:08:31.000 146 12398.48 129.12 55488.85 88888.00 2007-05-26 05:08:31.125 146 12398.45 129.12 55488.82 88888.00 2007-05-26 05:08:31.250 146 12398.50 129.22 55488.90 88888.00 2007-05-26 05:08:31.375 146 12398.58 129.28 55488.90 88888.00 2007-05-26 05:08:31.500 146 12398.55 129.28 55488.90 88888.00 2007-05-26 05:08:31.625 146 12398.62 129.25 55488.90 88888.00 2007-05-26 05:08:31.750 146 12398.73 129.22 55488.90 88888.00 2007-05-26 05:08:31.875 146 12398.70 129.25 55488.90 88888.00 2007-05-26 05:08:32.000 146 12398.62 129.25 55488.88 88888.00 2007-05-26 05:08:32.125 146 12398.67 129.20 55488.90 88888.00 2007-05-26 05:08:32.250 146 12398.80 129.20 55488.93 88888.00 2007-05-26 05:08:32.375 146 12398.85 129.30 55488.93 88888.00 2007-05-26 05:08:32.500 146 12398.85 129.32 55488.90 88888.00 2007-05-26 05:08:32.625 146 12398.83 129.40 55488.90 88888.00 2007-05-26 05:08:32.750 146 12398.85 129.32 55488.88 88888.00 2007-05-26 05:08:32.875 146 12398.83 129.30 55488.85 88888.00 2007-05-26 05:08:33.000 146 12398.90 129.35 55488.88 88888.00 2007-05-26 05:08:33.125 146 12398.95 129.40 55488.95 88888.00 2007-05-26 05:08:33.250 146 12399.00 129.40 55488.95 88888.00 2007-05-26 05:08:33.375 146 12399.02 129.40 55488.93 88888.00 2007-05-26 05:08:33.500 146 12399.00 129.38 55488.90 88888.00 2007-05-26 05:08:33.625 146 12399.02 129.38 55488.88 88888.00 2007-05-26 05:08:33.750 146 12399.02 129.38 55488.88 88888.00 2007-05-26 05:08:33.875 146 12399.02 129.38 55488.88 88888.00 2007-05-26 05:08:34.000 146 12399.12 129.40 55488.88 88888.00 2007-05-26 05:08:34.125 146 12399.10 129.38 55488.85 88888.00 2007-05-26 05:08:34.250 146 12399.08 129.38 55488.88 88888.00 2007-05-26 05:08:34.375 146 12399.20 129.38 55488.88 88888.00 2007-05-26 05:08:34.500 146 12399.27 129.35 55488.85 88888.00 2007-05-26 05:08:34.625 146 12399.27 129.38 55488.88 88888.00 2007-05-26 05:08:34.750 146 12399.27 129.45 55488.88 88888.00 2007-05-26 05:08:34.875 146 12399.33 129.50 55488.90 88888.00 2007-05-26 05:08:35.000 146 12399.35 129.53 55488.90 88888.00 2007-05-26 05:08:35.125 146 12399.35 129.50 55488.90 88888.00 2007-05-26 05:08:35.250 146 12399.38 129.45 55488.90 88888.00 2007-05-26 05:08:35.375 146 12399.40 129.43 55488.90 88888.00 2007-05-26 05:08:35.500 146 12399.48 129.47 55488.90 88888.00 2007-05-26 05:08:35.625 146 12399.52 129.50 55488.93 88888.00 2007-05-26 05:08:35.750 146 12399.48 129.47 55488.88 88888.00 2007-05-26 05:08:35.875 146 12399.48 129.40 55488.88 88888.00 2007-05-26 05:08:36.000 146 12399.58 129.50 55488.90 88888.00 2007-05-26 05:08:36.125 146 12399.60 129.55 55488.95 88888.00 2007-05-26 05:08:36.250 146 12399.58 129.57 55488.95 88888.00 2007-05-26 05:08:36.375 146 12399.70 129.60 55488.97 88888.00 2007-05-26 05:08:36.500 146 12399.62 129.60 55488.95 88888.00 2007-05-26 05:08:36.625 146 12399.62 129.62 55488.97 88888.00 2007-05-26 05:08:36.750 146 12399.60 129.65 55489.00 88888.00 2007-05-26 05:08:36.875 146 12399.60 129.60 55488.97 88888.00 2007-05-26 05:08:37.000 146 12399.67 129.60 55488.97 88888.00 2007-05-26 05:08:37.125 146 12399.65 129.62 55488.97 88888.00 2007-05-26 05:08:37.250 146 12399.60 129.62 55489.00 88888.00 2007-05-26 05:08:37.375 146 12399.60 129.62 55488.97 88888.00 2007-05-26 05:08:37.500 146 12399.65 129.65 55489.00 88888.00 2007-05-26 05:08:37.625 146 12399.60 129.68 55489.00 88888.00 2007-05-26 05:08:37.750 146 12399.65 129.68 55489.00 88888.00 2007-05-26 05:08:37.875 146 12399.73 129.68 55489.00 88888.00 2007-05-26 05:08:38.000 146 12399.77 129.72 55489.00 88888.00 2007-05-26 05:08:38.125 146 12399.70 129.72 55489.00 88888.00 2007-05-26 05:08:38.250 146 12399.65 129.68 55489.03 88888.00 2007-05-26 05:08:38.375 146 12399.67 129.68 55489.00 88888.00 2007-05-26 05:08:38.500 146 12399.67 129.70 55489.03 88888.00 2007-05-26 05:08:38.625 146 12399.75 129.82 55489.07 88888.00 2007-05-26 05:08:38.750 146 12399.75 129.82 55489.03 88888.00 2007-05-26 05:08:38.875 146 12399.65 129.72 55489.00 88888.00 2007-05-26 05:08:39.000 146 12399.58 129.68 55488.97 88888.00 2007-05-26 05:08:39.125 146 12399.50 129.65 55488.97 88888.00 2007-05-26 05:08:39.250 146 12399.58 129.75 55489.05 88888.00 2007-05-26 05:08:39.375 146 12399.62 129.80 55489.03 88888.00 2007-05-26 05:08:39.500 146 12399.60 129.75 55489.03 88888.00 2007-05-26 05:08:39.625 146 12399.60 129.75 55489.05 88888.00 2007-05-26 05:08:39.750 146 12399.58 129.78 55489.07 88888.00 2007-05-26 05:08:39.875 146 12399.55 129.80 55489.07 88888.00 2007-05-26 05:08:40.000 146 12399.58 129.80 55489.05 88888.00 2007-05-26 05:08:40.125 146 12399.62 129.82 55489.07 88888.00 2007-05-26 05:08:40.250 146 12399.60 129.82 55489.10 88888.00 2007-05-26 05:08:40.375 146 12399.67 129.82 55489.10 88888.00 2007-05-26 05:08:40.500 146 12399.67 129.82 55489.10 88888.00 2007-05-26 05:08:40.625 146 12399.65 129.75 55489.07 88888.00 2007-05-26 05:08:40.750 146 12399.60 129.80 55489.10 88888.00 2007-05-26 05:08:40.875 146 12399.65 129.80 55489.07 88888.00 2007-05-26 05:08:41.000 146 12399.70 129.82 55489.07 88888.00 2007-05-26 05:08:41.125 146 12399.75 129.82 55489.10 88888.00 2007-05-26 05:08:41.250 146 12399.70 129.88 55489.12 88888.00 2007-05-26 05:08:41.375 146 12399.75 129.90 55489.12 88888.00 2007-05-26 05:08:41.500 146 12399.85 129.93 55489.15 88888.00 2007-05-26 05:08:41.625 146 12399.85 129.95 55489.18 88888.00 2007-05-26 05:08:41.750 146 12399.70 129.90 55489.12 88888.00 2007-05-26 05:08:41.875 146 12399.62 129.93 55489.18 88888.00 2007-05-26 05:08:42.000 146 12399.73 129.95 55489.18 88888.00 2007-05-26 05:08:42.125 146 12399.67 129.88 55489.15 88888.00 2007-05-26 05:08:42.250 146 12399.62 129.95 55489.20 88888.00 2007-05-26 05:08:42.375 146 12399.62 130.00 55489.22 88888.00 2007-05-26 05:08:42.500 146 12399.67 130.05 55489.22 88888.00 2007-05-26 05:08:42.625 146 12399.70 130.10 55489.22 88888.00 2007-05-26 05:08:42.750 146 12399.65 130.05 55489.20 88888.00 2007-05-26 05:08:42.875 146 12399.55 130.00 55489.20 88888.00 2007-05-26 05:08:43.000 146 12399.58 130.07 55489.22 88888.00 2007-05-26 05:08:43.125 146 12399.60 130.05 55489.22 88888.00 2007-05-26 05:08:43.250 146 12399.52 130.03 55489.20 88888.00 2007-05-26 05:08:43.375 146 12399.52 130.07 55489.25 88888.00 2007-05-26 05:08:43.500 146 12399.52 130.15 55489.30 88888.00 2007-05-26 05:08:43.625 146 12399.52 130.18 55489.28 88888.00 2007-05-26 05:08:43.750 146 12399.48 130.18 55489.28 88888.00 2007-05-26 05:08:43.875 146 12399.48 130.15 55489.28 88888.00 2007-05-26 05:08:44.000 146 12399.42 130.15 55489.28 88888.00 2007-05-26 05:08:44.125 146 12399.45 130.20 55489.30 88888.00 2007-05-26 05:08:44.250 146 12399.48 130.15 55489.30 88888.00 2007-05-26 05:08:44.375 146 12399.48 130.15 55489.30 88888.00 2007-05-26 05:08:44.500 146 12399.45 130.22 55489.32 88888.00 2007-05-26 05:08:44.625 146 12399.45 130.25 55489.32 88888.00 2007-05-26 05:08:44.750 146 12399.48 130.22 55489.32 88888.00 2007-05-26 05:08:44.875 146 12399.50 130.22 55489.30 88888.00 2007-05-26 05:08:45.000 146 12399.50 130.28 55489.35 88888.00 2007-05-26 05:08:45.125 146 12399.50 130.32 55489.40 88888.00 2007-05-26 05:08:45.250 146 12399.42 130.25 55489.38 88888.00 2007-05-26 05:08:45.375 146 12399.40 130.28 55489.32 88888.00 2007-05-26 05:08:45.500 146 12399.48 130.35 55489.40 88888.00 2007-05-26 05:08:45.625 146 12399.55 130.38 55489.43 88888.00 2007-05-26 05:08:45.750 146 12399.50 130.30 55489.40 88888.00 2007-05-26 05:08:45.875 146 12399.50 130.30 55489.38 88888.00 2007-05-26 05:08:46.000 146 12399.50 130.43 55489.40 88888.00 2007-05-26 05:08:46.125 146 12399.42 130.40 55489.45 88888.00 2007-05-26 05:08:46.250 146 12399.30 130.35 55489.45 88888.00 2007-05-26 05:08:46.375 146 12399.40 130.38 55489.47 88888.00 2007-05-26 05:08:46.500 146 12399.40 130.35 55489.43 88888.00 2007-05-26 05:08:46.625 146 12399.40 130.38 55489.45 88888.00 2007-05-26 05:08:46.750 146 12399.45 130.45 55489.50 88888.00 2007-05-26 05:08:46.875 146 12399.48 130.47 55489.50 88888.00 2007-05-26 05:08:47.000 146 12399.40 130.50 55489.47 88888.00 2007-05-26 05:08:47.125 146 12399.30 130.50 55489.47 88888.00 2007-05-26 05:08:47.250 146 12399.25 130.47 55489.45 88888.00 2007-05-26 05:08:47.375 146 12399.27 130.53 55489.47 88888.00 2007-05-26 05:08:47.500 146 12399.35 130.55 55489.53 88888.00 2007-05-26 05:08:47.625 146 12399.30 130.53 55489.47 88888.00 2007-05-26 05:08:47.750 146 12399.35 130.45 55489.50 88888.00 2007-05-26 05:08:47.875 146 12399.38 130.50 55489.53 88888.00 2007-05-26 05:08:48.000 146 12399.27 130.55 55489.55 88888.00 2007-05-26 05:08:48.125 146 12399.23 130.65 55489.57 88888.00 2007-05-26 05:08:48.250 146 12399.23 130.62 55489.60 88888.00 2007-05-26 05:08:48.375 146 12399.25 130.60 55489.57 88888.00 2007-05-26 05:08:48.500 146 12399.20 130.65 55489.57 88888.00 2007-05-26 05:08:48.625 146 12399.17 130.65 55489.62 88888.00 2007-05-26 05:08:48.750 146 12399.12 130.65 55489.62 88888.00 2007-05-26 05:08:48.875 146 12399.05 130.62 55489.60 88888.00 2007-05-26 05:08:49.000 146 12398.98 130.65 55489.60 88888.00 2007-05-26 05:08:49.125 146 12399.08 130.70 55489.62 88888.00 2007-05-26 05:08:49.250 146 12399.00 130.60 55489.62 88888.00 2007-05-26 05:08:49.375 146 12398.95 130.57 55489.65 88888.00 2007-05-26 05:08:49.500 146 12398.92 130.62 55489.65 88888.00 2007-05-26 05:08:49.625 146 12398.98 130.68 55489.68 88888.00 2007-05-26 05:08:49.750 146 12398.92 130.70 55489.68 88888.00 2007-05-26 05:08:49.875 146 12398.90 130.72 55489.68 88888.00 2007-05-26 05:08:50.000 146 12398.90 130.72 55489.65 88888.00 2007-05-26 05:08:50.125 146 12398.85 130.72 55489.65 88888.00 2007-05-26 05:08:50.250 146 12398.77 130.68 55489.65 88888.00 2007-05-26 05:08:50.375 146 12398.83 130.65 55489.65 88888.00 2007-05-26 05:08:50.500 146 12398.80 130.70 55489.65 88888.00 2007-05-26 05:08:50.625 146 12398.77 130.78 55489.68 88888.00 2007-05-26 05:08:50.750 146 12398.75 130.75 55489.68 88888.00 2007-05-26 05:08:50.875 146 12398.73 130.78 55489.68 88888.00 2007-05-26 05:08:51.000 146 12398.65 130.78 55489.70 88888.00 2007-05-26 05:08:51.125 146 12398.67 130.78 55489.70 88888.00 2007-05-26 05:08:51.250 146 12398.58 130.78 55489.72 88888.00 2007-05-26 05:08:51.375 146 12398.52 130.85 55489.68 88888.00 2007-05-26 05:08:51.500 146 12398.48 130.85 55489.68 88888.00 2007-05-26 05:08:51.625 146 12398.48 130.85 55489.72 88888.00 2007-05-26 05:08:51.750 146 12398.48 130.90 55489.75 88888.00 2007-05-26 05:08:51.875 146 12398.42 130.90 55489.75 88888.00 2007-05-26 05:08:52.000 146 12398.40 130.88 55489.75 88888.00 2007-05-26 05:08:52.125 146 12398.35 130.90 55489.78 88888.00 2007-05-26 05:08:52.250 146 12398.33 130.90 55489.75 88888.00 2007-05-26 05:08:52.375 146 12398.35 130.90 55489.72 88888.00 2007-05-26 05:08:52.500 146 12398.38 130.95 55489.80 88888.00 2007-05-26 05:08:52.625 146 12398.38 131.03 55489.85 88888.00 2007-05-26 05:08:52.750 146 12398.25 131.05 55489.85 88888.00 2007-05-26 05:08:52.875 146 12398.12 131.03 55489.82 88888.00 2007-05-26 05:08:53.000 146 12398.12 131.03 55489.78 88888.00 2007-05-26 05:08:53.125 146 12398.15 131.12 55489.82 88888.00 2007-05-26 05:08:53.250 146 12398.17 131.15 55489.82 88888.00 2007-05-26 05:08:53.375 146 12398.12 131.20 55489.85 88888.00 2007-05-26 05:08:53.500 146 12398.08 131.20 55489.80 88888.00 2007-05-26 05:08:53.625 146 12398.10 131.15 55489.80 88888.00 2007-05-26 05:08:53.750 146 12398.10 131.18 55489.80 88888.00 2007-05-26 05:08:53.875 146 12398.00 131.20 55489.78 88888.00 2007-05-26 05:08:54.000 146 12397.95 131.20 55489.80 88888.00 2007-05-26 05:08:54.125 146 12397.85 131.20 55489.82 88888.00 2007-05-26 05:08:54.250 146 12397.88 131.28 55489.85 88888.00 2007-05-26 05:08:54.375 146 12397.98 131.35 55489.82 88888.00 2007-05-26 05:08:54.500 146 12397.98 131.35 55489.78 88888.00 2007-05-26 05:08:54.625 146 12397.90 131.38 55489.82 88888.00 2007-05-26 05:08:54.750 146 12397.85 131.35 55489.85 88888.00 2007-05-26 05:08:54.875 146 12397.77 131.35 55489.82 88888.00 2007-05-26 05:08:55.000 146 12396.73 131.20 55489.20 88888.00 2007-05-26 05:08:55.125 146 12396.67 131.25 55489.20 88888.00 2007-05-26 05:08:55.250 146 12396.65 131.30 55489.20 88888.00 2007-05-26 05:08:55.375 146 12396.73 131.32 55489.20 88888.00 2007-05-26 05:08:55.500 146 12396.77 131.38 55489.25 88888.00 2007-05-26 05:08:55.625 146 12396.75 131.38 55489.22 88888.00 2007-05-26 05:08:55.750 146 12396.65 131.38 55489.20 88888.00 2007-05-26 05:08:55.875 146 12396.62 131.38 55489.18 88888.00 2007-05-26 05:08:56.000 146 12397.62 131.65 55489.85 88888.00 2007-05-26 05:08:56.125 146 12397.62 131.72 55489.88 88888.00 2007-05-26 05:08:56.250 146 12397.70 131.80 55489.90 88888.00 2007-05-26 05:08:56.375 146 12397.70 131.82 55489.90 88888.00 2007-05-26 05:08:56.500 146 12397.65 131.85 55489.88 88888.00 2007-05-26 05:08:56.625 146 12397.50 131.82 55489.85 88888.00 2007-05-26 05:08:56.750 146 12397.40 131.80 55489.82 88888.00 2007-05-26 05:08:56.875 146 12397.40 131.80 55489.88 88888.00 2007-05-26 05:08:57.000 146 12397.38 131.85 55489.82 88888.00 2007-05-26 05:08:57.125 146 12397.35 131.88 55489.82 88888.00 2007-05-26 05:08:57.250 146 12397.38 131.93 55489.90 88888.00 2007-05-26 05:08:57.375 146 12397.40 131.95 55489.93 88888.00 2007-05-26 05:08:57.500 146 12397.40 131.97 55489.95 88888.00 2007-05-26 05:08:57.625 146 12397.33 131.95 55489.93 88888.00 2007-05-26 05:08:57.750 146 12397.17 131.95 55489.88 88888.00 2007-05-26 05:08:57.875 146 12397.17 132.05 55489.93 88888.00 2007-05-26 05:08:58.000 146 12397.10 132.05 55489.90 88888.00 2007-05-26 05:08:58.125 146 12397.08 132.07 55489.90 88888.00 2007-05-26 05:08:58.250 146 12397.08 132.12 55489.93 88888.00 2007-05-26 05:08:58.375 146 12397.02 132.15 55489.90 88888.00 2007-05-26 05:08:58.500 146 12397.00 132.12 55489.90 88888.00 2007-05-26 05:08:58.625 146 12396.98 132.20 55489.90 88888.00 2007-05-26 05:08:58.750 146 12396.92 132.30 55489.97 88888.00 2007-05-26 05:08:58.875 146 12396.88 132.32 55489.97 88888.00 2007-05-26 05:08:59.000 146 12396.85 132.28 55489.97 88888.00 2007-05-26 05:08:59.125 146 12396.88 132.30 55489.93 88888.00 2007-05-26 05:08:59.250 146 12396.88 132.32 55489.93 88888.00 2007-05-26 05:08:59.375 146 12396.88 132.35 55489.95 88888.00 2007-05-26 05:08:59.500 146 12396.80 132.32 55489.93 88888.00 2007-05-26 05:08:59.625 146 12396.73 132.30 55489.90 88888.00 2007-05-26 05:08:59.750 146 12396.65 132.35 55489.93 88888.00 2007-05-26 05:08:59.875 146 12396.62 132.43 55489.97 88888.00 2007-05-26 05:09:00.000 146 12396.50 132.38 55489.93 88888.00 2007-05-26 05:09:00.125 146 12396.42 132.38 55489.95 88888.00 2007-05-26 05:09:00.250 146 12396.50 132.40 55489.95 88888.00 2007-05-26 05:09:00.375 146 12396.52 132.45 55489.97 88888.00 2007-05-26 05:09:00.500 146 12396.48 132.47 55490.00 88888.00 2007-05-26 05:09:00.625 146 12396.38 132.53 55490.00 88888.00 2007-05-26 05:09:00.750 146 12396.33 132.57 55490.00 88888.00 2007-05-26 05:09:00.875 146 12396.33 132.53 55490.03 88888.00 2007-05-26 05:09:01.000 146 12396.25 132.55 55489.97 88888.00 2007-05-26 05:09:01.125 146 12396.17 132.55 55490.00 88888.00 2007-05-26 05:09:01.250 146 12396.12 132.55 55490.03 88888.00 2007-05-26 05:09:01.375 146 12396.17 132.62 55490.05 88888.00 2007-05-26 05:09:01.500 146 12396.12 132.70 55490.07 88888.00 2007-05-26 05:09:01.625 146 12396.10 132.68 55490.05 88888.00 2007-05-26 05:09:01.750 146 12396.12 132.68 55490.00 88888.00 2007-05-26 05:09:01.875 146 12396.12 132.70 55489.97 88888.00 2007-05-26 05:09:02.000 146 12396.10 132.65 55489.95 88888.00 2007-05-26 05:09:02.125 146 12396.05 132.68 55490.00 88888.00 2007-05-26 05:09:02.250 146 12395.98 132.70 55490.03 88888.00 2007-05-26 05:09:02.375 146 12395.95 132.75 55490.00 88888.00 2007-05-26 05:09:02.500 146 12395.92 132.72 55490.00 88888.00 2007-05-26 05:09:02.625 146 12395.92 132.70 55490.00 88888.00 2007-05-26 05:09:02.750 146 12395.88 132.78 55490.00 88888.00 2007-05-26 05:09:02.875 146 12395.83 132.82 55490.05 88888.00 2007-05-26 05:09:03.000 146 12395.80 132.80 55490.03 88888.00 2007-05-26 05:09:03.125 146 12395.70 132.78 55490.03 88888.00 2007-05-26 05:09:03.250 146 12395.67 132.82 55490.03 88888.00 2007-05-26 05:09:03.375 146 12395.73 132.88 55490.07 88888.00 2007-05-26 05:09:03.500 146 12395.73 132.95 55490.07 88888.00 2007-05-26 05:09:03.625 146 12395.70 132.97 55490.10 88888.00 2007-05-26 05:09:03.750 146 12395.62 132.95 55490.05 88888.00 2007-05-26 05:09:03.875 146 12395.55 133.00 55490.03 88888.00 2007-05-26 05:09:04.000 146 12395.50 133.10 55490.00 88888.00 2007-05-26 05:09:04.125 146 12395.50 133.05 55490.03 88888.00 2007-05-26 05:09:04.250 146 12395.48 133.00 55490.00 88888.00 2007-05-26 05:09:04.375 146 12395.45 133.03 55490.00 88888.00 2007-05-26 05:09:04.500 146 12395.42 133.10 55490.00 88888.00 2007-05-26 05:09:04.625 146 12395.48 133.12 55489.95 88888.00 2007-05-26 05:09:04.750 146 12395.42 133.18 55489.95 88888.00 2007-05-26 05:09:04.875 146 12395.33 133.20 55489.95 88888.00 2007-05-26 05:09:05.000 146 12395.33 133.22 55489.95 88888.00 2007-05-26 05:09:05.125 146 12395.35 133.20 55490.00 88888.00 2007-05-26 05:09:05.250 146 12395.35 133.18 55489.97 88888.00 2007-05-26 05:09:05.375 146 12395.35 133.22 55489.95 88888.00 2007-05-26 05:09:05.500 146 12395.38 133.28 55489.95 88888.00 2007-05-26 05:09:05.625 146 12395.35 133.28 55489.95 88888.00 2007-05-26 05:09:05.750 146 12395.27 133.35 55489.95 88888.00 2007-05-26 05:09:05.875 146 12395.25 133.32 55489.95 88888.00 2007-05-26 05:09:06.000 146 12395.23 133.25 55489.97 88888.00 2007-05-26 05:09:06.125 146 12395.15 133.30 55489.97 88888.00 2007-05-26 05:09:06.250 146 12395.08 133.40 55490.03 88888.00 2007-05-26 05:09:06.375 146 12395.17 133.47 55490.00 88888.00 2007-05-26 05:09:06.500 146 12395.17 133.53 55489.95 88888.00 2007-05-26 05:09:06.625 146 12395.15 133.53 55489.93 88888.00 2007-05-26 05:09:06.750 146 12395.15 133.53 55489.95 88888.00 2007-05-26 05:09:06.875 146 12395.12 133.50 55489.93 88888.00 2007-05-26 05:09:07.000 146 12395.08 133.60 55489.90 88888.00 2007-05-26 05:09:07.125 146 12395.02 133.57 55489.88 88888.00 2007-05-26 05:09:07.250 146 12395.08 133.55 55489.90 88888.00 2007-05-26 05:09:07.375 146 12395.15 133.55 55489.90 88888.00 2007-05-26 05:09:07.500 146 12395.15 133.60 55489.85 88888.00 2007-05-26 05:09:07.625 146 12395.15 133.62 55489.85 88888.00 2007-05-26 05:09:07.750 146 12395.17 133.70 55489.88 88888.00 2007-05-26 05:09:07.875 146 12395.15 133.65 55489.88 88888.00 2007-05-26 05:09:08.000 146 12395.15 133.70 55489.85 88888.00 2007-05-26 05:09:08.125 146 12395.17 133.75 55489.85 88888.00 2007-05-26 05:09:08.250 146 12395.15 133.68 55489.82 88888.00 2007-05-26 05:09:08.375 146 12395.12 133.72 55489.82 88888.00 2007-05-26 05:09:08.500 146 12395.17 133.80 55489.80 88888.00 2007-05-26 05:09:08.625 146 12395.15 133.78 55489.75 88888.00 2007-05-26 05:09:08.750 146 12395.15 133.75 55489.72 88888.00 2007-05-26 05:09:08.875 146 12395.17 133.80 55489.78 88888.00 2007-05-26 05:09:09.000 146 12395.20 133.88 55489.75 88888.00 2007-05-26 05:09:09.125 146 12395.23 133.88 55489.75 88888.00 2007-05-26 05:09:09.250 146 12395.17 133.85 55489.75 88888.00 2007-05-26 05:09:09.375 146 12395.23 133.90 55489.78 88888.00 2007-05-26 05:09:09.500 146 12395.25 133.90 55489.78 88888.00 2007-05-26 05:09:09.625 146 12395.23 133.90 55489.70 88888.00 2007-05-26 05:09:09.750 146 12395.27 133.97 55489.72 88888.00 2007-05-26 05:09:09.875 146 12395.20 134.00 55489.70 88888.00 2007-05-26 05:09:10.000 146 12395.20 133.95 55489.68 88888.00 2007-05-26 05:09:10.125 146 12395.23 133.97 55489.65 88888.00 2007-05-26 05:09:10.250 146 12395.23 134.00 55489.68 88888.00 2007-05-26 05:09:10.375 146 12395.33 134.10 55489.65 88888.00 2007-05-26 05:09:10.500 146 12395.33 134.12 55489.62 88888.00 2007-05-26 05:09:10.625 146 12395.35 134.12 55489.62 88888.00 2007-05-26 05:09:10.750 146 12395.38 134.12 55489.60 88888.00 2007-05-26 05:09:10.875 146 12395.38 134.18 55489.62 88888.00 2007-05-26 05:09:11.000 146 12395.40 134.20 55489.60 88888.00 2007-05-26 05:09:11.125 146 12395.50 134.18 55489.57 88888.00 2007-05-26 05:09:11.250 146 12395.55 134.22 55489.55 88888.00 2007-05-26 05:09:11.375 146 12395.58 134.28 55489.53 88888.00 2007-05-26 05:09:11.500 146 12395.65 134.30 55489.55 88888.00 2007-05-26 05:09:11.625 146 12395.70 134.32 55489.53 88888.00 2007-05-26 05:09:11.750 146 12395.67 134.30 55489.53 88888.00 2007-05-26 05:09:11.875 146 12395.70 134.30 55489.50 88888.00 2007-05-26 05:09:12.000 146 12395.73 134.32 55489.50 88888.00 2007-05-26 05:09:12.125 146 12395.75 134.38 55489.47 88888.00 2007-05-26 05:09:12.250 146 12395.77 134.35 55489.45 88888.00 2007-05-26 05:09:12.375 146 12395.85 134.38 55489.45 88888.00 2007-05-26 05:09:12.500 146 12395.90 134.45 55489.40 88888.00 2007-05-26 05:09:12.625 146 12395.95 134.50 55489.40 88888.00 2007-05-26 05:09:12.750 146 12395.88 134.47 55489.43 88888.00 2007-05-26 05:09:12.875 146 12395.90 134.50 55489.45 88888.00 2007-05-26 05:09:13.000 146 12395.95 134.53 55489.43 88888.00 2007-05-26 05:09:13.125 146 12396.00 134.53 55489.40 88888.00 2007-05-26 05:09:13.250 146 12396.00 134.55 55489.35 88888.00 2007-05-26 05:09:13.375 146 12396.08 134.60 55489.32 88888.00 2007-05-26 05:09:13.500 146 12396.05 134.62 55489.32 88888.00 2007-05-26 05:09:13.625 146 12396.05 134.65 55489.30 88888.00 2007-05-26 05:09:13.750 146 12396.15 134.72 55489.30 88888.00 2007-05-26 05:09:13.875 146 12396.35 134.78 55489.32 88888.00 2007-05-26 05:09:14.000 146 12396.40 134.75 55489.28 88888.00 2007-05-26 05:09:14.125 146 12396.45 134.72 55489.28 88888.00 2007-05-26 05:09:14.250 146 12396.50 134.72 55489.28 88888.00 2007-05-26 05:09:14.375 146 12396.58 134.75 55489.25 88888.00 2007-05-26 05:09:14.500 146 12396.65 134.82 55489.22 88888.00 2007-05-26 05:09:14.625 146 12396.70 134.85 55489.18 88888.00 2007-05-26 05:09:14.750 146 12396.67 134.80 55489.15 88888.00 2007-05-26 05:09:14.875 146 12396.80 134.80 55489.18 88888.00 2007-05-26 05:09:15.000 146 12396.98 134.85 55489.18 88888.00 2007-05-26 05:09:15.125 146 12397.02 134.85 55489.15 88888.00 2007-05-26 05:09:15.250 146 12397.05 134.90 55489.10 88888.00 2007-05-26 05:09:15.375 146 12397.12 134.93 55489.10 88888.00 2007-05-26 05:09:15.500 146 12397.20 135.00 55489.12 88888.00 2007-05-26 05:09:15.625 146 12397.20 135.00 55489.07 88888.00 2007-05-26 05:09:15.750 146 12397.30 135.00 55489.03 88888.00 2007-05-26 05:09:15.875 146 12397.35 134.95 55489.03 88888.00 2007-05-26 05:09:16.000 146 12397.48 135.00 55489.00 88888.00 2007-05-26 05:09:16.125 146 12397.52 135.05 55489.00 88888.00 2007-05-26 05:09:16.250 146 12397.58 135.05 55488.97 88888.00 2007-05-26 05:09:16.375 146 12397.67 135.12 55488.95 88888.00 2007-05-26 05:09:16.500 146 12397.80 135.15 55488.95 88888.00 2007-05-26 05:09:16.625 146 12397.88 135.18 55488.95 88888.00 2007-05-26 05:09:16.750 146 12397.88 135.15 55488.90 88888.00 2007-05-26 05:09:16.875 146 12397.92 135.22 55488.88 88888.00 2007-05-26 05:09:17.000 146 12397.92 135.20 55488.82 88888.00 2007-05-26 05:09:17.125 146 12398.00 135.20 55488.80 88888.00 2007-05-26 05:09:17.250 146 12398.02 135.18 55488.80 88888.00 2007-05-26 05:09:17.375 146 12398.12 135.18 55488.80 88888.00 2007-05-26 05:09:17.500 146 12398.27 135.22 55488.75 88888.00 2007-05-26 05:09:17.625 146 12398.38 135.30 55488.78 88888.00 2007-05-26 05:09:17.750 146 12398.48 135.35 55488.78 88888.00 2007-05-26 05:09:17.875 146 12398.55 135.43 55488.78 88888.00 2007-05-26 05:09:18.000 146 12398.55 135.43 55488.75 88888.00 2007-05-26 05:09:18.125 146 12398.52 135.38 55488.68 88888.00 2007-05-26 05:09:18.250 146 12398.62 135.40 55488.68 88888.00 2007-05-26 05:09:18.375 146 12398.75 135.45 55488.68 88888.00 2007-05-26 05:09:18.500 146 12398.80 135.47 55488.65 88888.00 2007-05-26 05:09:18.625 146 12398.95 135.55 55488.65 88888.00 2007-05-26 05:09:18.750 146 12399.12 135.57 55488.65 88888.00 2007-05-26 05:09:18.875 146 12399.17 135.60 55488.62 88888.00 2007-05-26 05:09:19.000 146 12399.25 135.55 55488.57 88888.00 2007-05-26 05:09:19.125 146 12399.35 135.62 55488.57 88888.00 2007-05-26 05:09:19.250 146 12399.40 135.62 55488.55 88888.00 2007-05-26 05:09:19.375 146 12399.40 135.60 55488.55 88888.00 2007-05-26 05:09:19.500 146 12399.45 135.62 55488.53 88888.00 2007-05-26 05:09:19.625 146 12399.58 135.65 55488.53 88888.00 2007-05-26 05:09:19.750 146 12399.75 135.75 55488.53 88888.00 2007-05-26 05:09:19.875 146 12399.85 135.80 55488.50 88888.00 2007-05-26 05:09:20.000 146 12399.90 135.75 55488.45 88888.00 2007-05-26 05:09:20.125 146 12400.00 135.75 55488.43 88888.00 2007-05-26 05:09:20.250 146 12400.05 135.78 55488.43 88888.00 2007-05-26 05:09:20.375 146 12400.08 135.75 55488.40 88888.00 2007-05-26 05:09:20.500 146 12400.15 135.78 55488.35 88888.00 2007-05-26 05:09:20.625 146 12400.27 135.85 55488.35 88888.00 2007-05-26 05:09:20.750 146 12400.33 135.88 55488.32 88888.00 2007-05-26 05:09:20.875 146 12400.40 135.85 55488.32 88888.00 2007-05-26 05:09:21.000 146 12400.48 135.88 55488.28 88888.00 2007-05-26 05:09:21.125 146 12400.55 135.95 55488.30 88888.00 2007-05-26 05:09:21.250 146 12400.62 136.03 55488.30 88888.00 2007-05-26 05:09:21.375 146 12400.67 135.97 55488.28 88888.00 2007-05-26 05:09:21.500 146 12400.75 135.97 55488.25 88888.00 2007-05-26 05:09:21.625 146 12400.88 135.97 55488.25 88888.00 2007-05-26 05:09:21.750 146 12400.95 136.00 55488.20 88888.00 2007-05-26 05:09:21.875 146 12401.05 136.05 55488.20 88888.00 2007-05-26 05:09:22.000 146 12401.10 136.00 55488.20 88888.00 2007-05-26 05:09:22.125 146 12401.10 136.00 55488.18 88888.00 2007-05-26 05:09:22.250 146 12401.20 136.07 55488.12 88888.00 2007-05-26 05:09:22.375 146 12401.27 136.07 55488.12 88888.00 2007-05-26 05:09:22.500 146 12401.40 136.12 55488.15 88888.00 2007-05-26 05:09:22.625 146 12401.48 136.15 55488.15 88888.00 2007-05-26 05:09:22.750 146 12401.50 136.15 55488.15 88888.00 2007-05-26 05:09:22.875 146 12401.62 136.15 55488.12 88888.00 2007-05-26 05:09:23.000 146 12401.67 136.15 55488.10 88888.00 2007-05-26 05:09:23.125 146 12401.67 136.10 55488.05 88888.00 2007-05-26 05:09:23.250 146 12401.73 136.12 55488.07 88888.00 2007-05-26 05:09:23.375 146 12401.85 136.18 55488.07 88888.00 2007-05-26 05:09:23.500 146 12401.95 136.22 55488.07 88888.00 2007-05-26 05:09:23.625 146 12402.00 136.20 55488.07 88888.00 2007-05-26 05:09:23.750 146 12402.00 136.18 55488.07 88888.00 2007-05-26 05:09:23.875 146 12402.10 136.12 55488.05 88888.00 2007-05-26 05:09:24.000 146 12402.23 136.15 55488.07 88888.00 2007-05-26 05:09:24.125 146 12402.25 136.12 55488.05 88888.00 2007-05-26 05:09:24.250 146 12402.20 136.15 55488.07 88888.00 2007-05-26 05:09:24.375 146 12402.30 136.15 55488.07 88888.00 2007-05-26 05:09:24.500 146 12402.35 136.15 55488.05 88888.00 2007-05-26 05:09:24.625 146 12402.35 136.05 55488.05 88888.00 2007-05-26 05:09:24.750 146 12402.42 136.03 55488.00 88888.00 2007-05-26 05:09:24.875 146 12402.48 136.05 55487.97 88888.00 2007-05-26 05:09:25.000 146 12402.52 136.07 55488.00 88888.00 2007-05-26 05:09:25.125 146 12402.62 136.05 55488.03 88888.00 2007-05-26 05:09:25.250 146 12402.62 136.03 55488.00 88888.00 2007-05-26 05:09:25.375 146 12402.73 136.07 55487.97 88888.00 2007-05-26 05:09:25.500 146 12402.85 136.05 55488.00 88888.00 2007-05-26 05:09:25.625 146 12402.98 136.03 55487.97 88888.00 2007-05-26 05:09:25.750 146 12403.08 136.03 55487.95 88888.00 2007-05-26 05:09:25.875 146 12403.20 135.97 55487.95 88888.00 2007-05-26 05:09:26.000 146 12403.23 135.95 55487.95 88888.00 2007-05-26 05:09:26.125 146 12403.25 135.95 55487.95 88888.00 2007-05-26 05:09:26.250 146 12403.25 135.97 55487.97 88888.00 2007-05-26 05:09:26.375 146 12403.30 136.00 55487.95 88888.00 2007-05-26 05:09:26.500 146 12403.33 135.95 55487.95 88888.00 2007-05-26 05:09:26.625 146 12403.40 135.93 55487.93 88888.00 2007-05-26 05:09:26.750 146 12403.50 135.93 55487.93 88888.00 2007-05-26 05:09:26.875 146 12403.58 135.95 55487.93 88888.00 2007-05-26 05:09:27.000 146 12403.70 135.90 55487.93 88888.00 2007-05-26 05:09:27.125 146 12403.75 135.85 55487.90 88888.00 2007-05-26 05:09:27.250 146 12403.73 135.78 55487.93 88888.00 2007-05-26 05:09:27.375 146 12403.77 135.80 55487.93 88888.00 2007-05-26 05:09:27.500 146 12403.90 135.85 55487.95 88888.00 2007-05-26 05:09:27.625 146 12404.00 135.82 55487.95 88888.00 2007-05-26 05:09:27.750 146 12404.05 135.75 55487.95 88888.00 2007-05-26 05:09:27.875 146 12404.10 135.70 55487.88 88888.00 2007-05-26 05:09:28.000 146 12404.15 135.70 55487.88 88888.00 2007-05-26 05:09:28.125 146 12404.20 135.70 55487.93 88888.00 2007-05-26 05:09:28.250 146 12404.30 135.65 55487.93 88888.00 2007-05-26 05:09:28.375 146 12404.40 135.62 55487.93 88888.00 2007-05-26 05:09:28.500 146 12404.42 135.62 55487.90 88888.00 2007-05-26 05:09:28.625 146 12404.50 135.65 55487.93 88888.00 2007-05-26 05:09:28.750 146 12404.58 135.62 55487.93 88888.00 2007-05-26 05:09:28.875 146 12404.70 135.53 55487.90 88888.00 2007-05-26 05:09:29.000 146 12404.80 135.45 55487.85 88888.00 2007-05-26 05:09:29.125 146 12404.90 135.45 55487.88 88888.00 2007-05-26 05:09:29.250 146 12405.00 135.47 55487.90 88888.00 2007-05-26 05:09:29.375 146 12404.98 135.43 55487.90 88888.00 2007-05-26 05:09:29.500 146 12404.92 135.32 55487.88 88888.00 2007-05-26 05:09:29.625 146 12405.00 135.30 55487.88 88888.00 2007-05-26 05:09:29.750 146 12405.05 135.28 55487.90 88888.00 2007-05-26 05:09:29.875 146 12405.17 135.28 55487.93 88888.00 2007-05-26 05:09:30.000 146 12405.20 135.28 55487.93 88888.00 2007-05-26 05:09:30.125 146 12405.27 135.28 55487.95 88888.00 2007-05-26 05:09:30.250 146 12405.42 135.20 55487.97 88888.00 2007-05-26 05:09:30.375 146 12405.52 135.18 55487.95 88888.00 2007-05-26 05:09:30.500 146 12405.58 135.18 55487.97 88888.00 2007-05-26 05:09:30.625 146 12405.52 135.12 55487.97 88888.00 2007-05-26 05:09:30.750 146 12405.52 135.05 55487.97 88888.00 2007-05-26 05:09:30.875 146 12405.62 135.05 55488.00 88888.00 2007-05-26 05:09:31.000 146 12405.65 135.03 55487.97 88888.00 2007-05-26 05:09:31.125 146 12405.70 135.00 55487.95 88888.00 2007-05-26 05:09:31.250 146 12405.70 134.95 55487.95 88888.00 2007-05-26 05:09:31.375 146 12405.70 134.93 55487.95 88888.00 2007-05-26 05:09:31.500 146 12405.83 134.85 55487.97 88888.00 2007-05-26 05:09:31.625 146 12405.98 134.78 55487.97 88888.00 2007-05-26 05:09:31.750 146 12406.00 134.72 55487.97 88888.00 2007-05-26 05:09:31.875 146 12405.98 134.70 55487.97 88888.00 2007-05-26 05:09:32.000 146 12406.00 134.72 55487.97 88888.00 2007-05-26 05:09:32.125 146 12406.08 134.65 55488.00 88888.00 2007-05-26 05:09:32.250 146 12406.10 134.53 55488.00 88888.00 2007-05-26 05:09:32.375 146 12406.17 134.53 55488.00 88888.00 2007-05-26 05:09:32.500 146 12406.20 134.47 55488.00 88888.00 2007-05-26 05:09:32.625 146 12406.27 134.47 55488.03 88888.00 2007-05-26 05:09:32.750 146 12406.33 134.47 55488.03 88888.00 2007-05-26 05:09:32.875 146 12406.33 134.38 55488.03 88888.00 2007-05-26 05:09:33.000 146 12406.35 134.32 55488.00 88888.00 2007-05-26 05:09:33.125 146 12406.48 134.30 55488.03 88888.00 2007-05-26 05:09:33.250 146 12406.52 134.20 55488.00 88888.00 2007-05-26 05:09:33.375 146 12406.55 134.18 55488.03 88888.00 2007-05-26 05:09:33.500 146 12406.55 134.15 55488.00 88888.00 2007-05-26 05:09:33.625 146 12406.55 134.12 55488.05 88888.00 2007-05-26 05:09:33.750 146 12406.65 134.05 55488.07 88888.00 2007-05-26 05:09:33.875 146 12406.62 133.90 55488.07 88888.00 2007-05-26 05:09:34.000 146 12406.67 133.88 55488.07 88888.00 2007-05-26 05:09:34.125 146 12406.77 133.95 55488.12 88888.00 2007-05-26 05:09:34.250 146 12406.80 133.88 55488.12 88888.00 2007-05-26 05:09:34.375 146 12406.88 133.90 55488.15 88888.00 2007-05-26 05:09:34.500 146 12406.92 133.80 55488.15 88888.00 2007-05-26 05:09:34.625 146 12406.90 133.68 55488.15 88888.00 2007-05-26 05:09:34.750 146 12406.92 133.68 55488.15 88888.00 2007-05-26 05:09:34.875 146 12406.98 133.62 55488.15 88888.00 2007-05-26 05:09:35.000 146 12407.02 133.57 55488.15 88888.00 2007-05-26 05:09:35.125 146 12407.02 133.53 55488.12 88888.00 2007-05-26 05:09:35.250 146 12407.05 133.47 55488.18 88888.00 2007-05-26 05:09:35.375 146 12407.10 133.47 55488.15 88888.00 2007-05-26 05:09:35.500 146 12407.15 133.45 55488.15 88888.00 2007-05-26 05:09:35.625 146 12407.23 133.45 55488.20 88888.00 2007-05-26 05:09:35.750 146 12407.27 133.40 55488.18 88888.00 2007-05-26 05:09:35.875 146 12407.25 133.32 55488.18 88888.00 2007-05-26 05:09:36.000 146 12407.27 133.25 55488.18 88888.00 2007-05-26 05:09:36.125 146 12407.27 133.18 55488.25 88888.00 2007-05-26 05:09:36.250 146 12407.30 133.18 55488.30 88888.00 2007-05-26 05:09:36.375 146 12407.35 133.12 55488.30 88888.00 2007-05-26 05:09:36.500 146 12407.42 133.05 55488.32 88888.00 2007-05-26 05:09:36.625 146 12407.45 132.97 55488.32 88888.00 2007-05-26 05:09:36.750 146 12407.40 132.90 55488.35 88888.00 2007-05-26 05:09:36.875 146 12407.38 132.82 55488.35 88888.00 2007-05-26 05:09:37.000 146 12407.40 132.82 55488.30 88888.00 2007-05-26 05:09:37.125 146 12407.48 132.80 55488.35 88888.00 2007-05-26 05:09:37.250 146 12407.52 132.68 55488.35 88888.00 2007-05-26 05:09:37.375 146 12407.55 132.60 55488.38 88888.00 2007-05-26 05:09:37.500 146 12407.60 132.55 55488.43 88888.00 2007-05-26 05:09:37.625 146 12407.62 132.57 55488.40 88888.00 2007-05-26 05:09:37.750 146 12407.58 132.47 55488.38 88888.00 2007-05-26 05:09:37.875 146 12407.58 132.35 55488.38 88888.00 2007-05-26 05:09:38.000 146 12407.58 132.30 55488.40 88888.00 2007-05-26 05:09:38.125 146 12407.62 132.28 55488.45 88888.00 2007-05-26 05:09:38.250 146 12407.62 132.28 55488.43 88888.00 2007-05-26 05:09:38.375 146 12407.65 132.20 55488.40 88888.00 2007-05-26 05:09:38.500 146 12407.80 132.15 55488.43 88888.00 2007-05-26 05:09:38.625 146 12407.85 132.05 55488.45 88888.00 2007-05-26 05:09:38.750 146 12407.83 132.00 55488.47 88888.00 2007-05-26 05:09:38.875 146 12407.77 132.00 55488.53 88888.00 2007-05-26 05:09:39.000 146 12407.83 131.97 55488.53 88888.00 2007-05-26 05:09:39.125 146 12407.80 131.90 55488.50 88888.00 2007-05-26 05:09:39.250 146 12407.85 131.88 55488.53 88888.00 2007-05-26 05:09:39.375 146 12407.83 131.80 55488.47 88888.00 2007-05-26 05:09:39.500 146 12407.83 131.72 55488.50 88888.00 2007-05-26 05:09:39.625 146 12407.88 131.72 55488.50 88888.00 2007-05-26 05:09:39.750 146 12407.95 131.72 55488.53 88888.00 2007-05-26 05:09:39.875 146 12408.00 131.72 55488.55 88888.00 2007-05-26 05:09:40.000 146 12408.10 131.68 55488.55 88888.00 2007-05-26 05:09:40.125 146 12408.10 131.68 55488.60 88888.00 2007-05-26 05:09:40.250 146 12408.08 131.62 55488.62 88888.00 2007-05-26 05:09:40.375 146 12408.15 131.62 55488.65 88888.00 2007-05-26 05:09:40.500 146 12408.20 131.53 55488.68 88888.00 2007-05-26 05:09:40.625 146 12408.12 131.45 55488.62 88888.00 2007-05-26 05:09:40.750 146 12408.08 131.38 55488.62 88888.00 2007-05-26 05:09:40.875 146 12408.10 131.30 55488.62 88888.00 2007-05-26 05:09:41.000 146 12408.10 131.28 55488.62 88888.00 2007-05-26 05:09:41.125 146 12408.15 131.35 55488.65 88888.00 2007-05-26 05:09:41.250 146 12408.17 131.28 55488.70 88888.00 2007-05-26 05:09:41.375 146 12408.23 131.25 55488.70 88888.00 2007-05-26 05:09:41.500 146 12408.25 131.22 55488.72 88888.00 2007-05-26 05:09:41.625 146 12408.23 131.20 55488.70 88888.00 2007-05-26 05:09:41.750 146 12408.27 131.15 55488.72 88888.00 2007-05-26 05:09:41.875 146 12408.33 131.12 55488.72 88888.00 2007-05-26 05:09:42.000 146 12408.30 131.10 55488.72 88888.00 2007-05-26 05:09:42.125 146 12408.30 131.07 55488.75 88888.00 2007-05-26 05:09:42.250 146 12408.30 130.95 55488.78 88888.00 2007-05-26 05:09:42.375 146 12408.35 130.90 55488.78 88888.00 2007-05-26 05:09:42.500 146 12408.38 130.85 55488.80 88888.00 2007-05-26 05:09:42.625 146 12408.42 130.90 55488.80 88888.00 2007-05-26 05:09:42.750 146 12408.38 130.85 55488.82 88888.00 2007-05-26 05:09:42.875 146 12408.42 130.78 55488.82 88888.00 2007-05-26 05:09:43.000 146 12408.52 130.72 55488.85 88888.00 2007-05-26 05:09:43.125 146 12408.48 130.70 55488.85 88888.00 2007-05-26 05:09:43.250 146 12408.38 130.65 55488.85 88888.00 2007-05-26 05:09:43.375 146 12408.42 130.65 55488.85 88888.00 2007-05-26 05:09:43.500 146 12408.48 130.62 55488.88 88888.00 2007-05-26 05:09:43.625 146 12408.48 130.60 55488.88 88888.00 2007-05-26 05:09:43.750 146 12408.48 130.60 55488.88 88888.00 2007-05-26 05:09:43.875 146 12408.40 130.55 55488.90 88888.00 2007-05-26 05:09:44.000 146 12408.40 130.47 55488.90 88888.00 2007-05-26 05:09:44.125 146 12408.40 130.43 55488.93 88888.00 2007-05-26 05:09:44.250 146 12408.38 130.43 55488.97 88888.00 2007-05-26 05:09:44.375 146 12408.40 130.43 55489.00 88888.00 2007-05-26 05:09:44.500 146 12408.40 130.35 55489.00 88888.00 2007-05-26 05:09:44.625 146 12408.42 130.28 55489.00 88888.00 2007-05-26 05:09:44.750 146 12408.38 130.28 55489.00 88888.00 2007-05-26 05:09:44.875 146 12408.35 130.28 55489.05 88888.00 2007-05-26 05:09:45.000 146 12408.30 130.20 55489.05 88888.00 2007-05-26 05:09:45.125 146 12408.33 130.20 55489.07 88888.00 2007-05-26 05:09:45.250 146 12408.30 130.15 55489.10 88888.00 2007-05-26 05:09:45.375 146 12408.35 130.15 55489.12 88888.00 2007-05-26 05:09:45.500 146 12408.35 130.10 55489.12 88888.00 2007-05-26 05:09:45.625 146 12408.38 130.05 55489.10 88888.00 2007-05-26 05:09:45.750 146 12408.33 129.97 55489.12 88888.00 2007-05-26 05:09:45.875 146 12408.27 129.97 55489.18 88888.00 2007-05-26 05:09:46.000 146 12408.25 130.03 55489.20 88888.00 2007-05-26 05:09:46.125 146 12408.20 130.03 55489.25 88888.00 2007-05-26 05:09:46.250 146 12408.17 129.93 55489.28 88888.00 2007-05-26 05:09:46.375 146 12408.17 129.93 55489.22 88888.00 2007-05-26 05:09:46.500 146 12408.17 129.85 55489.28 88888.00 2007-05-26 05:09:46.625 146 12408.20 129.78 55489.28 88888.00 2007-05-26 05:09:46.750 146 12408.17 129.75 55489.30 88888.00 2007-05-26 05:09:46.875 146 12408.10 129.75 55489.35 88888.00 2007-05-26 05:09:47.000 146 12408.10 129.72 55489.35 88888.00 2007-05-26 05:09:47.125 146 12408.05 129.65 55489.38 88888.00 2007-05-26 05:09:47.250 146 12408.00 129.57 55489.35 88888.00 2007-05-26 05:09:47.375 146 12408.00 129.60 55489.38 88888.00 2007-05-26 05:09:47.500 146 12407.95 129.62 55489.43 88888.00 2007-05-26 05:09:47.625 146 12407.95 129.57 55489.43 88888.00 2007-05-26 05:09:47.750 146 12407.90 129.55 55489.45 88888.00 2007-05-26 05:09:47.875 146 12407.88 129.50 55489.47 88888.00 2007-05-26 05:09:48.000 146 12407.83 129.40 55489.45 88888.00 2007-05-26 05:09:48.125 146 12407.75 129.32 55489.43 88888.00 2007-05-26 05:09:48.250 146 12407.73 129.30 55489.47 88888.00 2007-05-26 05:09:48.375 146 12407.90 129.38 55489.53 88888.00 2007-05-26 05:09:48.500 146 12407.92 129.38 55489.60 88888.00 2007-05-26 05:09:48.625 146 12407.83 129.38 55489.60 88888.00 2007-05-26 05:09:48.750 146 12407.77 129.28 55489.57 88888.00 2007-05-26 05:09:48.875 146 12407.67 129.22 55489.55 88888.00 2007-05-26 05:09:49.000 146 12407.67 129.15 55489.55 88888.00 2007-05-26 05:09:49.125 146 12407.62 129.20 55489.60 88888.00 2007-05-26 05:09:49.250 146 12407.52 129.20 55489.65 88888.00 2007-05-26 05:09:49.375 146 12407.52 129.18 55489.65 88888.00 2007-05-26 05:09:49.500 146 12407.50 129.03 55489.62 88888.00 2007-05-26 05:09:49.625 146 12407.45 128.97 55489.65 88888.00 2007-05-26 05:09:49.750 146 12407.42 129.00 55489.65 88888.00 2007-05-26 05:09:49.875 146 12407.42 128.97 55489.68 88888.00 2007-05-26 05:09:50.000 146 12407.35 128.97 55489.65 88888.00 2007-05-26 05:09:50.125 146 12407.30 128.97 55489.68 88888.00 2007-05-26 05:09:50.250 146 12407.25 128.93 55489.70 88888.00 2007-05-26 05:09:50.375 146 12407.27 128.93 55489.70 88888.00 2007-05-26 05:09:50.500 146 12407.23 128.90 55489.75 88888.00 2007-05-26 05:09:50.625 146 12407.17 128.88 55489.78 88888.00 2007-05-26 05:09:50.750 146 12407.15 128.82 55489.75 88888.00 2007-05-26 05:09:50.875 146 12407.12 128.82 55489.75 88888.00 2007-05-26 05:09:51.000 146 12407.10 128.85 55489.80 88888.00 2007-05-26 05:09:51.125 146 12407.10 128.85 55489.85 88888.00 2007-05-26 05:09:51.250 146 12407.05 128.75 55489.82 88888.00 2007-05-26 05:09:51.375 146 12406.95 128.72 55489.80 88888.00 2007-05-26 05:09:51.500 146 12406.92 128.80 55489.88 88888.00 2007-05-26 05:09:51.625 146 12406.95 128.78 55489.90 88888.00 2007-05-26 05:09:51.750 146 12406.88 128.75 55489.90 88888.00 2007-05-26 05:09:51.875 146 12406.80 128.70 55489.90 88888.00 2007-05-26 05:09:52.000 146 12406.73 128.65 55489.90 88888.00 2007-05-26 05:09:52.125 146 12406.65 128.65 55489.95 88888.00 2007-05-26 05:09:52.250 146 12406.62 128.68 55490.03 88888.00 2007-05-26 05:09:52.375 146 12406.70 128.70 55490.03 88888.00 2007-05-26 05:09:52.500 146 12406.67 128.68 55490.03 88888.00 2007-05-26 05:09:52.625 146 12406.60 128.60 55490.00 88888.00 2007-05-26 05:09:52.750 146 12406.52 128.60 55490.00 88888.00 2007-05-26 05:09:52.875 146 12406.50 128.62 55490.05 88888.00 2007-05-26 05:09:53.000 146 12406.50 128.60 55490.10 88888.00 2007-05-26 05:09:53.125 146 12406.42 128.60 55490.10 88888.00 2007-05-26 05:09:53.250 146 12406.35 128.55 55490.12 88888.00 2007-05-26 05:09:53.375 146 12406.30 128.57 55490.10 88888.00 2007-05-26 05:09:53.500 146 12406.23 128.55 55490.10 88888.00 2007-05-26 05:09:53.625 146 12406.20 128.53 55490.10 88888.00 2007-05-26 05:09:53.750 146 12406.20 128.55 55490.12 88888.00 2007-05-26 05:09:53.875 146 12406.17 128.50 55490.15 88888.00 2007-05-26 05:09:54.000 146 12406.12 128.50 55490.18 88888.00 2007-05-26 05:09:54.125 146 12406.02 128.53 55490.20 88888.00 2007-05-26 05:09:54.250 146 12406.02 128.57 55490.20 88888.00 2007-05-26 05:09:54.375 146 12406.02 128.60 55490.15 88888.00 2007-05-26 05:09:54.500 146 12405.92 128.55 55490.20 88888.00 2007-05-26 05:09:54.625 146 12405.90 128.53 55490.22 88888.00 2007-05-26 05:09:54.750 146 12405.85 128.47 55490.25 88888.00 2007-05-26 05:09:54.875 146 12405.85 128.50 55490.28 88888.00 2007-05-26 05:09:55.000 146 12405.83 128.55 55490.30 88888.00 2007-05-26 05:09:55.125 146 12405.73 128.55 55490.30 88888.00 2007-05-26 05:09:55.250 146 12405.55 128.47 55490.28 88888.00 2007-05-26 05:09:55.375 146 12405.52 128.43 55490.28 88888.00 2007-05-26 05:09:55.500 146 12405.52 128.35 55490.30 88888.00 2007-05-26 05:09:55.625 146 12405.58 128.38 55490.30 88888.00 2007-05-26 05:09:55.750 146 12405.58 128.43 55490.30 88888.00 2007-05-26 05:09:55.875 146 12405.58 128.50 55490.35 88888.00 2007-05-26 05:09:56.000 146 12405.58 128.53 55490.35 88888.00 2007-05-26 05:09:56.125 146 12405.55 128.50 55490.38 88888.00 2007-05-26 05:09:56.250 146 12405.50 128.50 55490.38 88888.00 2007-05-26 05:09:56.375 146 12405.45 128.47 55490.40 88888.00 2007-05-26 05:09:56.500 146 12405.42 128.50 55490.43 88888.00 2007-05-26 05:09:56.625 146 12405.48 128.50 55490.43 88888.00 2007-05-26 05:09:56.750 146 12405.40 128.50 55490.43 88888.00 2007-05-26 05:09:56.875 146 12405.27 128.50 55490.43 88888.00 2007-05-26 05:09:57.000 146 12405.20 128.45 55490.43 88888.00 2007-05-26 05:09:57.125 146 12405.17 128.45 55490.45 88888.00 2007-05-26 05:09:57.250 146 12405.17 128.53 55490.47 88888.00 2007-05-26 05:09:57.375 146 12405.23 128.47 55490.47 88888.00 2007-05-26 05:09:57.500 146 12405.12 128.45 55490.47 88888.00 2007-05-26 05:09:57.625 146 12405.02 128.47 55490.45 88888.00 2007-05-26 05:09:57.750 146 12404.98 128.45 55490.45 88888.00 2007-05-26 05:09:57.875 146 12404.92 128.45 55490.45 88888.00 2007-05-26 05:09:58.000 146 12404.92 128.45 55490.47 88888.00 2007-05-26 05:09:58.125 146 12404.98 128.50 55490.50 88888.00 2007-05-26 05:09:58.250 146 12404.92 128.50 55490.50 88888.00 2007-05-26 05:09:58.375 146 12404.88 128.47 55490.47 88888.00 2007-05-26 05:09:58.500 146 12404.85 128.45 55490.47 88888.00 2007-05-26 05:09:58.625 146 12404.83 128.45 55490.47 88888.00 2007-05-26 05:09:58.750 146 12404.73 128.43 55490.45 88888.00 2007-05-26 05:09:58.875 146 12404.62 128.45 55490.47 88888.00 2007-05-26 05:09:59.000 146 12404.65 128.50 55490.53 88888.00 2007-05-26 05:09:59.125 146 12404.65 128.47 55490.55 88888.00 2007-05-26 05:09:59.250 146 12404.52 128.45 55490.55 88888.00 2007-05-26 05:09:59.375 146 12404.50 128.50 55490.57 88888.00 2007-05-26 05:09:59.500 146 12404.58 128.55 55490.57 88888.00 2007-05-26 05:09:59.625 146 12404.58 128.53 55490.57 88888.00 2007-05-26 05:09:59.750 146 12404.42 128.47 55490.57 88888.00 2007-05-26 05:09:59.875 146 12404.45 128.55 55490.62 88888.00 2007-05-26 05:10:00.000 146 12404.50 128.55 55490.62 88888.00 2007-05-26 05:10:00.125 146 12404.33 128.45 55490.60 88888.00 2007-05-26 05:10:00.250 146 12404.23 128.47 55490.57 88888.00 2007-05-26 05:10:00.375 146 12404.30 128.53 55490.60 88888.00 2007-05-26 05:10:00.500 146 12404.38 128.55 55490.62 88888.00 2007-05-26 05:10:00.625 146 12404.30 128.53 55490.60 88888.00 2007-05-26 05:10:00.750 146 12404.17 128.47 55490.60 88888.00 2007-05-26 05:10:00.875 146 12404.12 128.50 55490.60 88888.00 2007-05-26 05:10:01.000 146 12404.15 128.50 55490.57 88888.00 2007-05-26 05:10:01.125 146 12404.12 128.47 55490.60 88888.00 2007-05-26 05:10:01.250 146 12404.15 128.53 55490.65 88888.00 2007-05-26 05:10:01.375 146 12404.12 128.55 55490.65 88888.00 2007-05-26 05:10:01.500 146 12404.05 128.55 55490.65 88888.00 2007-05-26 05:10:01.625 146 12404.05 128.57 55490.70 88888.00 2007-05-26 05:10:01.750 146 12404.05 128.57 55490.65 88888.00 2007-05-26 05:10:01.875 146 12403.98 128.47 55490.60 88888.00 2007-05-26 05:10:02.000 146 12403.90 128.43 55490.62 88888.00 2007-05-26 05:10:02.125 146 12403.85 128.53 55490.65 88888.00 2007-05-26 05:10:02.250 146 12403.77 128.50 55490.68 88888.00 2007-05-26 05:10:02.375 146 12403.83 128.55 55490.68 88888.00 2007-05-26 05:10:02.500 146 12403.83 128.53 55490.65 88888.00 2007-05-26 05:10:02.625 146 12403.77 128.53 55490.65 88888.00 2007-05-26 05:10:02.750 146 12403.77 128.55 55490.65 88888.00 2007-05-26 05:10:02.875 146 12403.75 128.53 55490.62 88888.00 2007-05-26 05:10:03.000 146 12403.83 128.55 55490.62 88888.00 2007-05-26 05:10:03.125 146 12403.83 128.57 55490.62 88888.00 2007-05-26 05:10:03.250 146 12403.77 128.57 55490.62 88888.00 2007-05-26 05:10:03.375 146 12403.67 128.53 55490.60 88888.00 2007-05-26 05:10:03.500 146 12403.58 128.53 55490.60 88888.00 2007-05-26 05:10:03.625 146 12403.60 128.55 55490.62 88888.00 2007-05-26 05:10:03.750 146 12403.67 128.57 55490.60 88888.00 2007-05-26 05:10:03.875 146 12403.73 128.57 55490.62 88888.00 2007-05-26 05:10:04.000 146 12403.65 128.62 55490.60 88888.00 2007-05-26 05:10:04.125 146 12403.67 128.68 55490.65 88888.00 2007-05-26 05:10:04.250 146 12403.65 128.68 55490.68 88888.00 2007-05-26 05:10:04.375 146 12403.67 128.65 55490.62 88888.00 2007-05-26 05:10:04.500 146 12403.62 128.62 55490.57 88888.00 2007-05-26 05:10:04.625 146 12403.60 128.62 55490.57 88888.00 2007-05-26 05:10:04.750 146 12403.58 128.70 55490.62 88888.00 2007-05-26 05:10:04.875 146 12403.55 128.75 55490.62 88888.00 2007-05-26 05:10:05.000 146 12403.50 128.72 55490.60 88888.00 2007-05-26 05:10:05.125 146 12403.52 128.72 55490.60 88888.00 2007-05-26 05:10:05.250 146 12403.42 128.68 55490.57 88888.00 2007-05-26 05:10:05.375 146 12403.52 128.75 55490.60 88888.00 2007-05-26 05:10:05.500 146 12403.65 128.82 55490.62 88888.00 2007-05-26 05:10:05.625 146 12403.60 128.80 55490.57 88888.00 2007-05-26 05:10:05.750 146 12403.45 128.80 55490.55 88888.00 2007-05-26 05:10:05.875 146 12403.45 128.82 55490.55 88888.00 2007-05-26 05:10:06.000 146 12403.50 128.88 55490.55 88888.00 2007-05-26 05:10:06.125 146 12403.50 128.90 55490.57 88888.00 2007-05-26 05:10:06.250 146 12403.40 128.85 55490.55 88888.00 2007-05-26 05:10:06.375 146 12403.40 128.88 55490.55 88888.00 2007-05-26 05:10:06.500 146 12403.48 128.93 55490.55 88888.00 2007-05-26 05:10:06.625 146 12403.50 128.93 55490.55 88888.00 2007-05-26 05:10:06.750 146 12403.45 128.97 55490.53 88888.00 2007-05-26 05:10:06.875 146 12403.35 128.95 55490.53 88888.00 2007-05-26 05:10:07.000 146 12403.33 128.95 55490.47 88888.00 2007-05-26 05:10:07.125 146 12403.35 128.95 55490.45 88888.00 2007-05-26 05:10:07.250 146 12403.38 128.97 55490.45 88888.00 2007-05-26 05:10:07.375 146 12403.40 129.00 55490.45 88888.00 2007-05-26 05:10:07.500 146 12403.42 129.00 55490.47 88888.00 2007-05-26 05:10:07.625 146 12403.45 129.03 55490.45 88888.00 2007-05-26 05:10:07.750 146 12403.40 129.05 55490.45 88888.00 2007-05-26 05:10:07.875 146 12403.35 129.10 55490.45 88888.00 2007-05-26 05:10:08.000 146 12403.30 129.10 55490.45 88888.00 2007-05-26 05:10:08.125 146 12403.27 129.07 55490.43 88888.00 2007-05-26 05:10:08.250 146 12403.25 129.10 55490.43 88888.00 2007-05-26 05:10:08.375 146 12403.30 129.18 55490.43 88888.00 2007-05-26 05:10:08.500 146 12403.33 129.12 55490.38 88888.00 2007-05-26 05:10:08.625 146 12403.33 129.15 55490.35 88888.00 2007-05-26 05:10:08.750 146 12403.40 129.18 55490.38 88888.00 2007-05-26 05:10:08.875 146 12403.45 129.18 55490.38 88888.00 2007-05-26 05:10:09.000 146 12403.38 129.20 55490.35 88888.00 2007-05-26 05:10:09.125 146 12403.35 129.32 55490.32 88888.00 2007-05-26 05:10:09.250 146 12403.38 129.38 55490.30 88888.00 2007-05-26 05:10:09.375 146 12403.42 129.32 55490.25 88888.00 2007-05-26 05:10:09.500 146 12403.42 129.28 55490.25 88888.00 2007-05-26 05:10:09.625 146 12403.40 129.38 55490.30 88888.00 2007-05-26 05:10:09.750 146 12403.48 129.43 55490.30 88888.00 2007-05-26 05:10:09.875 146 12403.55 129.40 55490.25 88888.00 2007-05-26 05:10:10.000 146 12403.52 129.43 55490.22 88888.00 2007-05-26 05:10:10.125 146 12403.50 129.40 55490.22 88888.00 2007-05-26 05:10:10.250 146 12403.52 129.38 55490.25 88888.00 2007-05-26 05:10:10.375 146 12403.58 129.43 55490.22 88888.00 2007-05-26 05:10:10.500 146 12403.60 129.45 55490.22 88888.00 2007-05-26 05:10:10.625 146 12403.60 129.47 55490.15 88888.00 2007-05-26 05:10:10.750 146 12403.60 129.53 55490.12 88888.00 2007-05-26 05:10:10.875 146 12403.65 129.53 55490.12 88888.00 2007-05-26 05:10:11.000 146 12403.62 129.53 55490.07 88888.00 2007-05-26 05:10:11.125 146 12403.65 129.55 55490.07 88888.00 2007-05-26 05:10:11.250 146 12403.65 129.55 55490.10 88888.00 2007-05-26 05:10:11.375 146 12403.60 129.60 55490.07 88888.00 2007-05-26 05:10:11.500 146 12403.58 129.62 55490.05 88888.00 2007-05-26 05:10:11.625 146 12403.60 129.62 55490.03 88888.00 2007-05-26 05:10:11.750 146 12403.65 129.57 55490.03 88888.00 2007-05-26 05:10:11.875 146 12403.73 129.62 55490.03 88888.00 2007-05-26 05:10:12.000 146 12403.80 129.65 55489.97 88888.00 2007-05-26 05:10:12.125 146 12403.77 129.62 55489.93 88888.00 2007-05-26 05:10:12.250 146 12403.80 129.65 55489.90 88888.00 2007-05-26 05:10:12.375 146 12403.83 129.68 55489.88 88888.00 2007-05-26 05:10:12.500 146 12403.88 129.72 55489.85 88888.00 2007-05-26 05:10:12.625 146 12403.95 129.80 55489.85 88888.00 2007-05-26 05:10:12.750 146 12403.98 129.82 55489.88 88888.00 2007-05-26 05:10:12.875 146 12403.95 129.80 55489.82 88888.00 2007-05-26 05:10:13.000 146 12403.92 129.78 55489.80 88888.00 2007-05-26 05:10:13.125 146 12404.02 129.82 55489.80 88888.00 2007-05-26 05:10:13.250 146 12404.02 129.85 55489.78 88888.00 2007-05-26 05:10:13.375 146 12404.08 129.85 55489.75 88888.00 2007-05-26 05:10:13.500 146 12404.05 129.88 55489.70 88888.00 2007-05-26 05:10:13.625 146 12404.10 129.93 55489.70 88888.00 2007-05-26 05:10:13.750 146 12404.12 129.90 55489.70 88888.00 2007-05-26 05:10:13.875 146 12404.12 129.90 55489.65 88888.00 2007-05-26 05:10:14.000 146 12404.23 129.95 55489.60 88888.00 2007-05-26 05:10:14.125 146 12404.25 129.95 55489.57 88888.00 2007-05-26 05:10:14.250 146 12404.25 129.90 55489.55 88888.00 2007-05-26 05:10:14.375 146 12404.30 129.97 55489.55 88888.00 2007-05-26 05:10:14.500 146 12404.35 130.00 55489.53 88888.00 2007-05-26 05:10:14.625 146 12404.40 130.03 55489.53 88888.00 2007-05-26 05:10:14.750 146 12404.40 130.03 55489.47 88888.00 2007-05-26 05:10:14.875 146 12404.42 130.03 55489.47 88888.00 2007-05-26 05:10:15.000 146 12404.55 130.05 55489.45 88888.00 2007-05-26 05:10:15.125 146 12404.60 130.10 55489.40 88888.00 2007-05-26 05:10:15.250 146 12404.58 130.05 55489.38 88888.00 2007-05-26 05:10:15.375 146 12404.60 130.03 55489.32 88888.00 2007-05-26 05:10:15.500 146 12404.67 130.15 55489.38 88888.00 2007-05-26 05:10:15.625 146 12404.70 130.12 55489.32 88888.00 2007-05-26 05:10:15.750 146 12404.75 130.07 55489.30 88888.00 2007-05-26 05:10:15.875 146 12404.83 130.07 55489.25 88888.00 2007-05-26 05:10:16.000 146 12404.92 130.12 55489.22 88888.00 2007-05-26 05:10:16.125 146 12405.00 130.12 55489.20 88888.00 2007-05-26 05:10:16.250 146 12404.90 130.10 55489.20 88888.00 2007-05-26 05:10:16.375 146 12404.88 130.15 55489.12 88888.00 2007-05-26 05:10:16.500 146 12404.95 130.20 55489.12 88888.00 2007-05-26 05:10:16.625 146 12405.05 130.25 55489.12 88888.00 2007-05-26 05:10:16.750 146 12405.12 130.22 55489.12 88888.00 2007-05-26 05:10:16.875 146 12405.12 130.22 55489.10 88888.00 2007-05-26 05:10:17.000 146 12405.15 130.20 55489.10 88888.00 2007-05-26 05:10:17.125 146 12405.27 130.22 55489.05 88888.00 2007-05-26 05:10:17.250 146 12405.35 130.22 55489.03 88888.00 2007-05-26 05:10:17.375 146 12405.38 130.20 55489.00 88888.00 2007-05-26 05:10:17.500 146 12405.42 130.25 55488.97 88888.00 2007-05-26 05:10:17.625 146 12405.48 130.25 55488.93 88888.00 2007-05-26 05:10:17.750 146 12405.45 130.20 55488.88 88888.00 2007-05-26 05:10:17.875 146 12405.48 130.25 55488.88 88888.00 2007-05-26 05:10:18.000 146 12405.58 130.28 55488.88 88888.00 2007-05-26 05:10:18.125 146 12405.65 130.38 55488.85 88888.00 2007-05-26 05:10:18.250 146 12405.65 130.32 55488.82 88888.00 2007-05-26 05:10:18.375 146 12405.73 130.30 55488.80 88888.00 2007-05-26 05:10:18.500 146 12405.77 130.30 55488.78 88888.00 2007-05-26 05:10:18.625 146 12405.83 130.32 55488.75 88888.00 2007-05-26 05:10:18.750 146 12405.95 130.40 55488.75 88888.00 2007-05-26 05:10:18.875 146 12406.05 130.45 55488.75 88888.00 2007-05-26 05:10:19.000 146 12406.00 130.40 55488.70 88888.00 2007-05-26 05:10:19.125 146 12405.98 130.38 55488.68 88888.00 2007-05-26 05:10:19.250 146 12406.02 130.43 55488.68 88888.00 2007-05-26 05:10:19.375 146 12406.15 130.45 55488.65 88888.00 2007-05-26 05:10:19.500 146 12406.27 130.50 55488.65 88888.00 2007-05-26 05:10:19.625 146 12406.33 130.50 55488.60 88888.00 2007-05-26 05:10:19.750 146 12406.40 130.50 55488.55 88888.00 2007-05-26 05:10:19.875 146 12406.42 130.45 55488.50 88888.00 2007-05-26 05:10:20.000 146 12406.48 130.45 55488.45 88888.00 2007-05-26 05:10:20.125 146 12406.52 130.47 55488.47 88888.00 2007-05-26 05:10:20.250 146 12406.52 130.47 55488.43 88888.00 2007-05-26 05:10:20.375 146 12406.52 130.47 55488.40 88888.00 2007-05-26 05:10:20.500 146 12406.55 130.47 55488.40 88888.00 2007-05-26 05:10:20.625 146 12406.65 130.47 55488.40 88888.00 2007-05-26 05:10:20.750 146 12406.73 130.47 55488.38 88888.00 2007-05-26 05:10:20.875 146 12406.80 130.50 55488.35 88888.00 2007-05-26 05:10:21.000 146 12406.80 130.50 55488.32 88888.00 2007-05-26 05:10:21.125 146 12406.77 130.53 55488.32 88888.00 2007-05-26 05:10:21.250 146 12406.90 130.57 55488.32 88888.00 2007-05-26 05:10:21.375 146 12407.02 130.65 55488.32 88888.00 2007-05-26 05:10:21.500 146 12407.12 130.65 55488.30 88888.00 2007-05-26 05:10:21.625 146 12407.17 130.60 55488.28 88888.00 2007-05-26 05:10:21.750 146 12407.20 130.57 55488.20 88888.00 2007-05-26 05:10:21.875 146 12407.25 130.60 55488.15 88888.00 2007-05-26 05:10:22.000 146 12407.35 130.57 55488.15 88888.00 2007-05-26 05:10:22.125 146 12407.45 130.62 55488.12 88888.00 2007-05-26 05:10:22.250 146 12407.50 130.60 55488.15 88888.00 2007-05-26 05:10:22.375 146 12407.52 130.62 55488.12 88888.00 2007-05-26 05:10:22.500 146 12407.55 130.70 55488.10 88888.00 2007-05-26 05:10:22.625 146 12407.62 130.75 55488.07 88888.00 2007-05-26 05:10:22.750 146 12407.73 130.72 55488.07 88888.00 2007-05-26 05:10:22.875 146 12407.83 130.70 55488.07 88888.00 2007-05-26 05:10:23.000 146 12407.88 130.78 55488.05 88888.00 2007-05-26 05:10:23.125 146 12407.90 130.75 55488.05 88888.00 2007-05-26 05:10:23.250 146 12407.92 130.72 55488.03 88888.00 2007-05-26 05:10:23.375 146 12408.02 130.72 55488.00 88888.00 2007-05-26 05:10:23.500 146 12408.08 130.72 55488.00 88888.00 2007-05-26 05:10:23.625 146 12408.10 130.82 55488.00 88888.00 2007-05-26 05:10:23.750 146 12408.12 130.80 55487.97 88888.00 2007-05-26 05:10:23.875 146 12408.20 130.80 55487.95 88888.00 2007-05-26 05:10:24.000 146 12408.30 130.78 55487.90 88888.00 2007-05-26 05:10:24.125 146 12408.35 130.75 55487.88 88888.00 2007-05-26 05:10:24.250 146 12408.50 130.78 55487.93 88888.00 2007-05-26 05:10:24.375 146 12408.58 130.78 55487.90 88888.00 2007-05-26 05:10:24.500 146 12408.52 130.78 55487.88 88888.00 2007-05-26 05:10:24.625 146 12408.50 130.80 55487.82 88888.00 2007-05-26 05:10:24.750 146 12408.52 130.82 55487.78 88888.00 2007-05-26 05:10:24.875 146 12408.67 130.85 55487.80 88888.00 2007-05-26 05:10:25.000 146 12408.85 130.90 55487.78 88888.00 2007-05-26 05:10:25.125 146 12408.90 130.90 55487.80 88888.00 2007-05-26 05:10:25.250 146 12408.83 130.85 55487.75 88888.00 2007-05-26 05:10:25.375 146 12408.85 130.85 55487.75 88888.00 2007-05-26 05:10:25.500 146 12408.98 130.90 55487.72 88888.00 2007-05-26 05:10:25.625 146 12409.00 130.93 55487.72 88888.00 2007-05-26 05:10:25.750 146 12409.05 130.88 55487.70 88888.00 2007-05-26 05:10:25.875 146 12409.02 130.85 55487.72 88888.00 2007-05-26 05:10:26.000 146 12409.15 130.90 55487.75 88888.00 2007-05-26 05:10:26.125 146 12409.20 130.93 55487.70 88888.00 2007-05-26 05:10:26.250 146 12409.23 130.93 55487.68 88888.00 2007-05-26 05:10:26.375 146 12409.23 130.93 55487.68 88888.00 2007-05-26 05:10:26.500 146 12409.25 130.93 55487.68 88888.00 2007-05-26 05:10:26.625 146 12409.38 130.97 55487.68 88888.00 2007-05-26 05:10:26.750 146 12409.35 131.00 55487.62 88888.00 2007-05-26 05:10:26.875 146 12409.40 131.00 55487.62 88888.00 2007-05-26 05:10:27.000 146 12409.58 130.97 55487.60 88888.00 2007-05-26 05:10:27.125 146 12409.60 130.97 55487.62 88888.00 2007-05-26 05:10:27.250 146 12409.58 131.00 55487.62 88888.00 2007-05-26 05:10:27.375 146 12409.62 131.00 55487.62 88888.00 2007-05-26 05:10:27.500 146 12409.73 131.03 55487.60 88888.00 2007-05-26 05:10:27.625 146 12409.88 130.97 55487.60 88888.00 2007-05-26 05:10:27.750 146 12409.90 130.97 55487.60 88888.00 2007-05-26 05:10:27.875 146 12409.80 130.97 55487.57 88888.00 2007-05-26 05:10:28.000 146 12409.73 130.97 55487.55 88888.00 2007-05-26 05:10:28.125 146 12409.77 131.00 55487.53 88888.00 2007-05-26 05:10:28.250 146 12409.85 131.05 55487.55 88888.00 2007-05-26 05:10:28.375 146 12409.90 131.07 55487.57 88888.00 2007-05-26 05:10:28.500 146 12409.95 131.03 55487.57 88888.00 2007-05-26 05:10:28.625 146 12409.92 131.00 55487.53 88888.00 2007-05-26 05:10:28.750 146 12410.05 131.03 55487.53 88888.00 2007-05-26 05:10:28.875 146 12410.15 131.07 55487.50 88888.00 2007-05-26 05:10:29.000 146 12410.10 131.03 55487.50 88888.00 2007-05-26 05:10:29.125 146 12410.17 131.05 55487.53 88888.00 2007-05-26 05:10:29.250 146 12410.23 131.03 55487.50 88888.00 2007-05-26 05:10:29.375 146 12410.25 131.00 55487.47 88888.00 2007-05-26 05:10:29.500 146 12410.25 131.03 55487.47 88888.00 2007-05-26 05:10:29.625 146 12410.27 131.07 55487.50 88888.00 2007-05-26 05:10:29.750 146 12410.30 131.15 55487.50 88888.00 2007-05-26 05:10:29.875 146 12410.35 131.15 55487.50 88888.00 2007-05-26 05:10:30.000 146 12410.35 131.07 55487.43 88888.00 2007-05-26 05:10:30.125 146 12410.35 131.15 55487.47 88888.00 2007-05-26 05:10:30.250 146 12410.38 131.12 55487.50 88888.00 2007-05-26 05:10:30.375 146 12410.40 131.15 55487.50 88888.00 2007-05-26 05:10:30.500 146 12410.52 131.15 55487.50 88888.00 2007-05-26 05:10:30.625 146 12410.55 131.07 55487.47 88888.00 2007-05-26 05:10:30.750 146 12410.58 131.05 55487.47 88888.00 2007-05-26 05:10:30.875 146 12410.60 131.07 55487.47 88888.00 2007-05-26 05:10:31.000 146 12410.67 131.18 55487.50 88888.00 2007-05-26 05:10:31.125 146 12410.70 131.18 55487.53 88888.00 2007-05-26 05:10:31.250 146 12410.67 131.10 55487.47 88888.00 2007-05-26 05:10:31.375 146 12410.67 131.12 55487.47 88888.00 2007-05-26 05:10:31.500 146 12410.83 131.15 55487.50 88888.00 2007-05-26 05:10:31.625 146 12410.90 131.15 55487.50 88888.00 2007-05-26 05:10:31.750 146 12410.88 131.15 55487.55 88888.00 2007-05-26 05:10:31.875 146 12410.90 131.18 55487.55 88888.00 2007-05-26 05:10:32.000 146 12410.92 131.18 55487.53 88888.00 2007-05-26 05:10:32.125 146 12410.92 131.15 55487.53 88888.00 2007-05-26 05:10:32.250 146 12410.92 131.10 55487.50 88888.00 2007-05-26 05:10:32.375 146 12410.92 131.12 55487.47 88888.00 2007-05-26 05:10:32.500 146 12410.92 131.18 55487.50 88888.00 2007-05-26 05:10:32.625 146 12411.00 131.20 55487.53 88888.00 2007-05-26 05:10:32.750 146 12411.12 131.20 55487.55 88888.00 2007-05-26 05:10:32.875 146 12411.20 131.18 55487.55 88888.00 2007-05-26 05:10:33.000 146 12411.20 131.12 55487.50 88888.00 2007-05-26 05:10:33.125 146 12411.20 131.12 55487.50 88888.00 2007-05-26 05:10:33.250 146 12411.27 131.18 55487.53 88888.00 2007-05-26 05:10:33.375 146 12411.30 131.18 55487.55 88888.00 2007-05-26 05:10:33.500 146 12411.35 131.15 55487.55 88888.00 2007-05-26 05:10:33.625 146 12411.35 131.15 55487.55 88888.00 2007-05-26 05:10:33.750 146 12411.35 131.18 55487.55 88888.00 2007-05-26 05:10:33.875 146 12411.35 131.15 55487.55 88888.00 2007-05-26 05:10:34.000 146 12411.42 131.15 55487.50 88888.00 2007-05-26 05:10:34.125 146 12411.42 131.18 55487.55 88888.00 2007-05-26 05:10:34.250 146 12411.45 131.18 55487.55 88888.00 2007-05-26 05:10:34.375 146 12411.55 131.18 55487.55 88888.00 2007-05-26 05:10:34.500 146 12411.52 131.18 55487.53 88888.00 2007-05-26 05:10:34.625 146 12411.58 131.18 55487.57 88888.00 2007-05-26 05:10:34.750 146 12411.62 131.18 55487.55 88888.00 2007-05-26 05:10:34.875 146 12411.65 131.18 55487.55 88888.00 2007-05-26 05:10:35.000 146 12411.65 131.20 55487.55 88888.00 2007-05-26 05:10:35.125 146 12411.62 131.20 55487.55 88888.00 2007-05-26 05:10:35.250 146 12411.65 131.18 55487.55 88888.00 2007-05-26 05:10:35.375 146 12411.67 131.18 55487.55 88888.00 2007-05-26 05:10:35.500 146 12411.67 131.18 55487.57 88888.00 2007-05-26 05:10:35.625 146 12411.70 131.18 55487.62 88888.00 2007-05-26 05:10:35.750 146 12411.75 131.20 55487.62 88888.00 2007-05-26 05:10:35.875 146 12411.77 131.18 55487.62 88888.00 2007-05-26 05:10:36.000 146 12411.75 131.15 55487.60 88888.00 2007-05-26 05:10:36.125 146 12411.75 131.18 55487.62 88888.00 2007-05-26 05:10:36.250 146 12411.80 131.15 55487.62 88888.00 2007-05-26 05:10:36.375 146 12411.80 131.15 55487.62 88888.00 2007-05-26 05:10:36.500 146 12411.80 131.12 55487.60 88888.00 2007-05-26 05:10:36.625 146 12411.88 131.12 55487.65 88888.00 2007-05-26 05:10:36.750 146 12411.90 131.15 55487.70 88888.00 2007-05-26 05:10:36.875 146 12411.92 131.18 55487.70 88888.00 2007-05-26 05:10:37.000 146 12411.92 131.15 55487.68 88888.00 2007-05-26 05:10:37.125 146 12411.95 131.15 55487.68 88888.00 2007-05-26 05:10:37.250 146 12411.90 131.07 55487.65 88888.00 2007-05-26 05:10:37.375 146 12411.95 131.15 55487.68 88888.00 2007-05-26 05:10:37.500 146 12412.00 131.18 55487.70 88888.00 2007-05-26 05:10:37.625 146 12412.02 131.15 55487.70 88888.00 2007-05-26 05:10:37.750 146 12412.05 131.12 55487.72 88888.00 2007-05-26 05:10:37.875 146 12412.05 131.15 55487.70 88888.00 2007-05-26 05:10:38.000 146 12412.05 131.15 55487.70 88888.00 2007-05-26 05:10:38.125 146 12412.05 131.15 55487.70 88888.00 2007-05-26 05:10:38.250 146 12412.12 131.18 55487.72 88888.00 2007-05-26 05:10:38.375 146 12412.15 131.20 55487.75 88888.00 2007-05-26 05:10:38.500 146 12412.17 131.10 55487.75 88888.00 2007-05-26 05:10:38.625 146 12412.23 131.03 55487.75 88888.00 2007-05-26 05:10:38.750 146 12412.23 131.03 55487.75 88888.00 2007-05-26 05:10:38.875 146 12412.20 131.07 55487.78 88888.00 2007-05-26 05:10:39.000 146 12412.23 131.10 55487.75 88888.00 2007-05-26 05:10:39.125 146 12412.23 131.12 55487.75 88888.00 2007-05-26 05:10:39.250 146 12412.17 131.05 55487.75 88888.00 2007-05-26 05:10:39.375 146 12412.17 131.05 55487.78 88888.00 2007-05-26 05:10:39.500 146 12412.20 131.05 55487.80 88888.00 2007-05-26 05:10:39.625 146 12412.23 131.07 55487.82 88888.00 2007-05-26 05:10:39.750 146 12412.20 131.10 55487.85 88888.00 2007-05-26 05:10:39.875 146 12412.20 131.10 55487.85 88888.00 2007-05-26 05:10:40.000 146 12412.25 131.15 55487.88 88888.00 2007-05-26 05:10:40.125 146 12412.30 131.15 55487.90 88888.00 2007-05-26 05:10:40.250 146 12412.33 131.12 55487.90 88888.00 2007-05-26 05:10:40.375 146 12412.30 131.18 55487.88 88888.00 2007-05-26 05:10:40.500 146 12412.35 131.18 55487.90 88888.00 2007-05-26 05:10:40.625 146 12412.48 131.18 55487.90 88888.00 2007-05-26 05:10:40.750 146 12412.45 131.12 55487.88 88888.00 2007-05-26 05:10:40.875 146 12412.48 131.15 55487.90 88888.00 2007-05-26 05:10:41.000 146 12412.50 131.20 55487.93 88888.00 2007-05-26 05:10:41.125 146 12412.52 131.20 55487.93 88888.00 2007-05-26 05:10:41.250 146 12412.58 131.22 55487.90 88888.00 2007-05-26 05:10:41.375 146 12412.52 131.22 55487.90 88888.00 2007-05-26 05:10:41.500 146 12412.50 131.22 55487.93 88888.00 2007-05-26 05:10:41.625 146 12412.45 131.20 55487.95 88888.00 2007-05-26 05:10:41.750 146 12412.45 131.15 55487.95 88888.00 2007-05-26 05:10:41.875 146 12412.52 131.20 55487.93 88888.00 2007-05-26 05:10:42.000 146 12412.62 131.22 55487.93 88888.00 2007-05-26 05:10:42.125 146 12412.67 131.25 55487.95 88888.00 2007-05-26 05:10:42.250 146 12412.67 131.22 55488.00 88888.00 2007-05-26 05:10:42.375 146 12412.73 131.25 55488.00 88888.00 2007-05-26 05:10:42.500 146 12412.73 131.28 55488.03 88888.00 2007-05-26 05:10:42.625 146 12412.70 131.30 55488.03 88888.00 2007-05-26 05:10:42.750 146 12412.77 131.32 55488.05 88888.00 2007-05-26 05:10:42.875 146 12412.83 131.28 55488.05 88888.00 2007-05-26 05:10:43.000 146 12412.88 131.25 55488.03 88888.00 2007-05-26 05:10:43.125 146 12412.88 131.22 55488.00 88888.00 2007-05-26 05:10:43.250 146 12412.88 131.25 55488.03 88888.00 2007-05-26 05:10:43.375 146 12412.85 131.28 55488.05 88888.00 2007-05-26 05:10:43.500 146 12412.80 131.30 55488.07 88888.00 2007-05-26 05:10:43.625 146 12412.75 131.30 55488.07 88888.00 2007-05-26 05:10:43.750 146 12412.77 131.30 55488.07 88888.00 2007-05-26 05:10:43.875 146 12412.83 131.28 55488.12 88888.00 2007-05-26 05:10:44.000 146 12412.77 131.30 55488.12 88888.00 2007-05-26 05:10:44.125 146 12412.73 131.30 55488.10 88888.00 2007-05-26 05:10:44.250 146 12412.77 131.28 55488.07 88888.00 2007-05-26 05:10:44.375 146 12412.90 131.32 55488.07 88888.00 2007-05-26 05:10:44.500 146 12412.90 131.32 55488.07 88888.00 2007-05-26 05:10:44.625 146 12412.88 131.35 55488.12 88888.00 2007-05-26 05:10:44.750 146 12412.83 131.32 55488.12 88888.00 2007-05-26 05:10:44.875 146 12412.85 131.38 55488.12 88888.00 2007-05-26 05:10:45.000 146 12412.85 131.35 55488.10 88888.00 2007-05-26 05:10:45.125 146 12412.85 131.35 55488.12 88888.00 2007-05-26 05:10:45.250 146 12412.83 131.40 55488.15 88888.00 2007-05-26 05:10:45.375 146 12412.83 131.38 55488.15 88888.00 2007-05-26 05:10:45.500 146 12412.80 131.38 55488.15 88888.00 2007-05-26 05:10:45.625 146 12412.85 131.38 55488.18 88888.00 2007-05-26 05:10:45.750 146 12412.90 131.38 55488.15 88888.00 2007-05-26 05:10:45.875 146 12412.90 131.38 55488.18 88888.00 2007-05-26 05:10:46.000 146 12412.92 131.40 55488.22 88888.00 2007-05-26 05:10:46.125 146 12412.90 131.35 55488.22 88888.00 2007-05-26 05:10:46.250 146 12412.85 131.38 55488.28 88888.00 2007-05-26 05:10:46.375 146 12412.88 131.40 55488.25 88888.00 2007-05-26 05:10:46.500 146 12412.88 131.40 55488.25 88888.00 2007-05-26 05:10:46.625 146 12412.85 131.40 55488.25 88888.00 2007-05-26 05:10:46.750 146 12412.90 131.45 55488.28 88888.00 2007-05-26 05:10:46.875 146 12412.88 131.35 55488.28 88888.00 2007-05-26 05:10:47.000 146 12412.83 131.28 55488.25 88888.00 2007-05-26 05:10:47.125 146 12412.80 131.30 55488.25 88888.00 2007-05-26 05:10:47.250 146 12412.77 131.32 55488.28 88888.00 2007-05-26 05:10:47.375 146 12412.83 131.40 55488.32 88888.00 2007-05-26 05:10:47.500 146 12412.80 131.43 55488.32 88888.00 2007-05-26 05:10:47.625 146 12412.80 131.43 55488.32 88888.00 2007-05-26 05:10:47.750 146 12412.80 131.40 55488.30 88888.00 2007-05-26 05:10:47.875 146 12412.80 131.38 55488.32 88888.00 2007-05-26 05:10:48.000 146 12412.80 131.38 55488.35 88888.00 2007-05-26 05:10:48.125 146 12412.85 131.38 55488.38 88888.00 2007-05-26 05:10:48.250 146 12412.83 131.43 55488.43 88888.00 2007-05-26 05:10:48.375 146 12412.83 131.43 55488.43 88888.00 2007-05-26 05:10:48.500 146 12412.80 131.40 55488.40 88888.00 2007-05-26 05:10:48.625 146 12412.83 131.40 55488.40 88888.00 2007-05-26 05:10:48.750 146 12412.80 131.40 55488.38 88888.00 2007-05-26 05:10:48.875 146 12412.80 131.40 55488.40 88888.00 2007-05-26 05:10:49.000 146 12412.70 131.30 55488.35 88888.00 2007-05-26 05:10:49.125 146 12412.60 131.25 55488.32 88888.00 2007-05-26 05:10:49.250 146 12412.67 131.35 55488.40 88888.00 2007-05-26 05:10:49.375 146 12412.77 131.40 55488.43 88888.00 2007-05-26 05:10:49.500 146 12412.80 131.32 55488.45 88888.00 2007-05-26 05:10:49.625 146 12412.77 131.30 55488.45 88888.00 2007-05-26 05:10:49.750 146 12412.70 131.28 55488.43 88888.00 2007-05-26 05:10:49.875 146 12412.62 131.25 55488.45 88888.00 2007-05-26 05:10:50.000 146 12412.58 131.22 55488.45 88888.00 2007-05-26 05:10:50.125 146 12412.65 131.25 55488.43 88888.00 2007-05-26 05:10:50.250 146 12412.65 131.32 55488.47 88888.00 2007-05-26 05:10:50.375 146 12412.65 131.35 55488.53 88888.00 2007-05-26 05:10:50.500 146 12412.70 131.38 55488.55 88888.00 2007-05-26 05:10:50.625 146 12412.65 131.35 55488.53 88888.00 2007-05-26 05:10:50.750 146 12412.55 131.30 55488.50 88888.00 2007-05-26 05:10:50.875 146 12412.55 131.25 55488.47 88888.00 2007-05-26 05:10:51.000 146 12412.55 131.22 55488.50 88888.00 2007-05-26 05:10:51.125 146 12412.55 131.25 55488.50 88888.00 2007-05-26 05:10:51.250 146 12412.50 131.25 55488.50 88888.00 2007-05-26 05:10:51.375 146 12412.52 131.25 55488.55 88888.00 2007-05-26 05:10:51.500 146 12412.50 131.28 55488.57 88888.00 2007-05-26 05:10:51.625 146 12412.42 131.22 55488.53 88888.00 2007-05-26 05:10:51.750 146 12412.40 131.22 55488.55 88888.00 2007-05-26 05:10:51.875 146 12412.38 131.18 55488.57 88888.00 2007-05-26 05:10:52.000 146 12412.33 131.15 55488.55 88888.00 2007-05-26 05:10:52.125 146 12412.33 131.15 55488.57 88888.00 2007-05-26 05:10:52.250 146 12412.35 131.15 55488.55 88888.00 2007-05-26 05:10:52.375 146 12412.30 131.12 55488.50 88888.00 2007-05-26 05:10:52.500 146 12412.30 131.12 55488.53 88888.00 2007-05-26 05:10:52.625 146 12412.35 131.12 55488.55 88888.00 2007-05-26 05:10:52.750 146 12412.40 131.18 55488.60 88888.00 2007-05-26 05:10:52.875 146 12412.35 131.15 55488.60 88888.00 2007-05-26 05:10:53.000 146 12412.23 131.10 55488.60 88888.00 2007-05-26 05:10:53.125 146 12412.25 131.07 55488.60 88888.00 2007-05-26 05:10:53.250 146 12412.23 131.10 55488.62 88888.00 2007-05-26 05:10:53.375 146 12412.30 131.18 55488.65 88888.00 2007-05-26 05:10:53.500 146 12412.35 131.18 55488.65 88888.00 2007-05-26 05:10:53.625 146 12412.25 131.10 55488.62 88888.00 2007-05-26 05:10:53.750 146 12412.17 131.07 55488.62 88888.00 2007-05-26 05:10:53.875 146 12412.20 131.07 55488.65 88888.00 2007-05-26 05:10:54.000 146 12412.17 131.03 55488.62 88888.00 2007-05-26 05:10:54.125 146 12412.23 131.03 55488.60 88888.00 2007-05-26 05:10:54.250 146 12412.20 131.05 55488.62 88888.00 2007-05-26 05:10:54.375 146 12412.23 131.07 55488.62 88888.00 2007-05-26 05:10:54.500 146 12412.17 131.03 55488.62 88888.00 2007-05-26 05:10:54.625 146 12412.15 130.93 55488.62 88888.00 2007-05-26 05:10:54.750 146 12412.23 130.95 55488.68 88888.00 2007-05-26 05:10:54.875 146 12412.23 130.95 55488.68 88888.00 2007-05-26 05:10:55.000 146 12412.12 130.97 55488.68 88888.00 2007-05-26 05:10:55.125 146 12412.15 131.03 55488.68 88888.00 2007-05-26 05:10:55.250 146 12412.12 130.95 55488.68 88888.00 2007-05-26 05:10:55.375 146 12412.05 130.95 55488.65 88888.00 2007-05-26 05:10:55.500 146 12412.08 130.90 55488.65 88888.00 2007-05-26 05:10:55.625 146 12412.10 130.95 55488.70 88888.00 2007-05-26 05:10:55.750 146 12412.08 130.93 55488.72 88888.00 2007-05-26 05:10:55.875 146 12412.05 130.93 55488.72 88888.00 2007-05-26 05:10:56.000 146 12412.02 130.90 55488.68 88888.00 2007-05-26 05:10:56.125 146 12412.00 130.88 55488.68 88888.00 2007-05-26 05:10:56.250 146 12412.00 130.93 55488.65 88888.00 2007-05-26 05:10:56.375 146 12412.02 130.90 55488.68 88888.00 2007-05-26 05:10:56.500 146 12412.10 130.93 55488.68 88888.00 2007-05-26 05:10:56.625 146 12412.10 130.93 55488.62 88888.00 2007-05-26 05:10:56.750 146 12412.05 130.88 55488.62 88888.00 2007-05-26 05:10:56.875 146 12411.92 130.82 55488.57 88888.00 2007-05-26 05:10:57.000 146 12411.88 130.78 55488.60 88888.00 2007-05-26 05:10:57.125 146 12411.92 130.88 55488.65 88888.00 2007-05-26 05:10:57.250 146 12412.00 130.85 55488.65 88888.00 2007-05-26 05:10:57.375 146 12412.00 130.82 55488.65 88888.00 2007-05-26 05:10:57.500 146 12412.00 130.85 55488.65 88888.00 2007-05-26 05:10:57.625 146 12411.95 130.85 55488.68 88888.00 2007-05-26 05:10:57.750 146 12411.90 130.90 55488.68 88888.00 2007-05-26 05:10:57.875 146 12411.88 130.85 55488.65 88888.00 2007-05-26 05:10:58.000 146 12411.88 130.85 55488.68 88888.00 2007-05-26 05:10:58.125 146 12411.90 130.88 55488.70 88888.00 2007-05-26 05:10:58.250 146 12411.90 130.85 55488.65 88888.00 2007-05-26 05:10:58.375 146 12411.92 130.78 55488.65 88888.00 2007-05-26 05:10:58.500 146 12411.92 130.78 55488.62 88888.00 2007-05-26 05:10:58.625 146 12411.88 130.80 55488.60 88888.00 2007-05-26 05:10:58.750 146 12411.83 130.78 55488.65 88888.00 2007-05-26 05:10:58.875 146 12411.80 130.80 55488.62 88888.00 2007-05-26 05:10:59.000 146 12411.80 130.80 55488.62 88888.00 2007-05-26 05:10:59.125 146 12411.80 130.80 55488.62 88888.00 2007-05-26 05:10:59.250 146 12411.80 130.75 55488.62 88888.00 2007-05-26 05:10:59.375 146 12411.77 130.72 55488.60 88888.00 2007-05-26 05:10:59.500 146 12411.73 130.72 55488.57 88888.00 2007-05-26 05:10:59.625 146 12411.77 130.75 55488.62 88888.00 2007-05-26 05:10:59.750 146 12411.77 130.75 55488.60 88888.00 2007-05-26 05:10:59.875 146 12411.73 130.75 55488.57 88888.00 2007-05-26 05:11:00.000 146 12411.73 130.72 55488.57 88888.00 2007-05-26 05:11:00.125 146 12411.73 130.68 55488.60 88888.00 2007-05-26 05:11:00.250 146 12411.70 130.70 55488.62 88888.00 2007-05-26 05:11:00.375 146 12411.75 130.72 55488.60 88888.00 2007-05-26 05:11:00.500 146 12411.73 130.70 55488.57 88888.00 2007-05-26 05:11:00.625 146 12411.73 130.72 55488.57 88888.00 2007-05-26 05:11:00.750 146 12411.67 130.70 55488.57 88888.00 2007-05-26 05:11:00.875 146 12411.70 130.68 55488.60 88888.00 2007-05-26 05:11:01.000 146 12411.75 130.68 55488.60 88888.00 2007-05-26 05:11:01.125 146 12411.77 130.65 55488.60 88888.00 2007-05-26 05:11:01.250 146 12411.62 130.65 55488.60 88888.00 2007-05-26 05:11:01.375 146 12411.60 130.65 55488.55 88888.00 2007-05-26 05:11:01.500 146 12411.58 130.62 55488.55 88888.00 2007-05-26 05:11:01.625 146 12411.60 130.70 55488.55 88888.00 2007-05-26 05:11:01.750 146 12411.62 130.75 55488.55 88888.00 2007-05-26 05:11:01.875 146 12411.62 130.72 55488.57 88888.00 2007-05-26 05:11:02.000 146 12411.65 130.72 55488.62 88888.00 2007-05-26 05:11:02.125 146 12411.67 130.72 55488.60 88888.00 2007-05-26 05:11:02.250 146 12411.65 130.68 55488.57 88888.00 2007-05-26 05:11:02.375 146 12411.60 130.68 55488.53 88888.00 2007-05-26 05:11:02.500 146 12411.58 130.75 55488.53 88888.00 2007-05-26 05:11:02.625 146 12411.62 130.75 55488.50 88888.00 2007-05-26 05:11:02.750 146 12411.67 130.78 55488.50 88888.00 2007-05-26 05:11:02.875 146 12411.60 130.78 55488.47 88888.00 2007-05-26 05:11:03.000 146 12411.55 130.75 55488.45 88888.00 2007-05-26 05:11:03.125 146 12411.58 130.78 55488.47 88888.00 2007-05-26 05:11:03.250 146 12411.60 130.72 55488.47 88888.00 2007-05-26 05:11:03.375 146 12411.60 130.80 55488.45 88888.00 2007-05-26 05:11:03.500 146 12411.58 130.78 55488.45 88888.00 2007-05-26 05:11:03.625 146 12411.60 130.80 55488.45 88888.00 2007-05-26 05:11:03.750 146 12411.55 130.80 55488.45 88888.00 2007-05-26 05:11:03.875 146 12411.52 130.78 55488.47 88888.00 2007-05-26 05:11:04.000 146 12411.60 130.80 55488.45 88888.00 2007-05-26 05:11:04.125 146 12411.60 130.80 55488.45 88888.00 2007-05-26 05:11:04.250 146 12411.55 130.85 55488.47 88888.00 2007-05-26 05:11:04.375 146 12411.58 130.90 55488.47 88888.00 2007-05-26 05:11:04.500 146 12411.58 130.90 55488.45 88888.00 2007-05-26 05:11:04.625 146 12411.52 130.85 55488.43 88888.00 2007-05-26 05:11:04.750 146 12411.60 130.82 55488.40 88888.00 2007-05-26 05:11:04.875 146 12411.55 130.80 55488.40 88888.00 2007-05-26 05:11:05.000 146 12411.48 130.80 55488.35 88888.00 2007-05-26 05:11:05.125 146 12411.55 130.90 55488.40 88888.00 2007-05-26 05:11:05.250 146 12411.58 130.85 55488.40 88888.00 2007-05-26 05:11:05.375 146 12411.60 130.88 55488.43 88888.00 2007-05-26 05:11:05.500 146 12411.62 130.95 55488.45 88888.00 2007-05-26 05:11:05.625 146 12411.55 130.88 55488.40 88888.00 2007-05-26 05:11:05.750 146 12411.50 130.85 55488.35 88888.00 2007-05-26 05:11:05.875 146 12411.52 130.88 55488.38 88888.00 2007-05-26 05:11:06.000 146 12411.52 130.90 55488.38 88888.00 2007-05-26 05:11:06.125 146 12411.55 130.88 55488.38 88888.00 2007-05-26 05:11:06.250 146 12411.52 130.82 55488.32 88888.00 2007-05-26 05:11:06.375 146 12411.50 130.85 55488.28 88888.00 2007-05-26 05:11:06.500 146 12411.45 130.95 55488.32 88888.00 2007-05-26 05:11:06.625 146 12411.48 130.95 55488.35 88888.00 2007-05-26 05:11:06.750 146 12411.50 130.93 55488.35 88888.00 2007-05-26 05:11:06.875 146 12411.52 130.95 55488.32 88888.00 2007-05-26 05:11:07.000 146 12411.58 130.90 55488.28 88888.00 2007-05-26 05:11:07.125 146 12411.55 130.95 55488.30 88888.00 2007-05-26 05:11:07.250 146 12411.48 130.88 55488.28 88888.00 2007-05-26 05:11:07.375 146 12411.45 130.88 55488.28 88888.00 2007-05-26 05:11:07.500 146 12411.55 130.97 55488.30 88888.00 2007-05-26 05:11:07.625 146 12411.65 130.95 55488.28 88888.00 2007-05-26 05:11:07.750 146 12411.65 130.97 55488.25 88888.00 2007-05-26 05:11:07.875 146 12411.58 130.93 55488.20 88888.00 2007-05-26 05:11:08.000 146 12411.58 130.95 55488.20 88888.00 2007-05-26 05:11:08.125 146 12411.65 131.00 55488.18 88888.00 2007-05-26 05:11:08.250 146 12411.67 130.97 55488.20 88888.00 2007-05-26 05:11:08.375 146 12411.60 130.95 55488.20 88888.00 2007-05-26 05:11:08.500 146 12411.55 131.00 55488.18 88888.00 2007-05-26 05:11:08.625 146 12411.55 131.00 55488.15 88888.00 2007-05-26 05:11:08.750 146 12411.58 131.03 55488.18 88888.00 2007-05-26 05:11:08.875 146 12411.52 131.03 55488.12 88888.00 2007-05-26 05:11:09.000 146 12411.50 131.03 55488.12 88888.00 2007-05-26 05:11:09.125 146 12411.48 131.00 55488.15 88888.00 2007-05-26 05:11:09.250 146 12411.55 131.05 55488.12 88888.00 2007-05-26 05:11:09.375 146 12411.55 131.03 55488.12 88888.00 2007-05-26 05:11:09.500 146 12411.60 131.03 55488.12 88888.00 2007-05-26 05:11:09.625 146 12411.67 131.10 55488.10 88888.00 2007-05-26 05:11:09.750 146 12411.58 131.07 55488.10 88888.00 2007-05-26 05:11:09.875 146 12411.55 131.10 55488.07 88888.00 2007-05-26 05:11:10.000 146 12411.50 131.12 55488.05 88888.00 2007-05-26 05:11:10.125 146 12411.50 131.12 55488.05 88888.00 2007-05-26 05:11:10.250 146 12411.52 131.15 55488.10 88888.00 2007-05-26 05:11:10.375 146 12411.58 131.15 55488.10 88888.00 2007-05-26 05:11:10.500 146 12411.67 131.12 55488.07 88888.00 2007-05-26 05:11:10.625 146 12411.70 131.18 55488.05 88888.00 2007-05-26 05:11:10.750 146 12411.60 131.18 55488.05 88888.00 2007-05-26 05:11:10.875 146 12411.60 131.20 55488.03 88888.00 2007-05-26 05:11:11.000 146 12411.58 131.15 55488.03 88888.00 2007-05-26 05:11:11.125 146 12411.58 131.10 55488.00 88888.00 2007-05-26 05:11:11.250 146 12411.60 131.12 55488.03 88888.00 2007-05-26 05:11:11.375 146 12411.70 131.20 55488.03 88888.00 2007-05-26 05:11:11.500 146 12411.80 131.18 55488.03 88888.00 2007-05-26 05:11:11.625 146 12411.83 131.20 55488.03 88888.00 2007-05-26 05:11:11.750 146 12411.75 131.18 55488.03 88888.00 2007-05-26 05:11:11.875 146 12411.73 131.18 55488.03 88888.00 2007-05-26 05:11:12.000 146 12411.70 131.20 55488.00 88888.00 2007-05-26 05:11:12.125 146 12411.77 131.25 55487.97 88888.00 2007-05-26 05:11:12.250 146 12411.73 131.20 55487.97 88888.00 2007-05-26 05:11:12.375 146 12411.65 131.20 55487.97 88888.00 2007-05-26 05:11:12.500 146 12411.67 131.25 55487.95 88888.00 2007-05-26 05:11:12.625 146 12411.73 131.25 55487.93 88888.00 2007-05-26 05:11:12.750 146 12411.70 131.22 55487.88 88888.00 2007-05-26 05:11:12.875 146 12411.80 131.28 55487.88 88888.00 2007-05-26 05:11:13.000 146 12411.88 131.30 55487.88 88888.00 2007-05-26 05:11:13.125 146 12411.80 131.30 55487.90 88888.00 2007-05-26 05:11:13.250 146 12411.73 131.25 55487.90 88888.00 2007-05-26 05:11:13.375 146 12411.70 131.22 55487.90 88888.00 2007-05-26 05:11:13.500 146 12411.75 131.22 55487.85 88888.00 2007-05-26 05:11:13.625 146 12411.85 131.25 55487.88 88888.00 2007-05-26 05:11:13.750 146 12411.85 131.30 55487.88 88888.00 2007-05-26 05:11:13.875 146 12411.77 131.28 55487.82 88888.00 2007-05-26 05:11:14.000 146 12411.73 131.25 55487.82 88888.00 2007-05-26 05:11:14.125 146 12411.77 131.30 55487.90 88888.00 2007-05-26 05:11:14.250 146 12411.85 131.35 55487.88 88888.00 2007-05-26 05:11:14.375 146 12411.85 131.35 55487.85 88888.00 2007-05-26 05:11:14.500 146 12411.80 131.35 55487.85 88888.00 2007-05-26 05:11:14.625 146 12411.73 131.30 55487.82 88888.00 2007-05-26 05:11:14.750 146 12411.75 131.30 55487.82 88888.00 2007-05-26 05:11:14.875 146 12411.95 131.35 55487.82 88888.00 2007-05-26 05:11:15.000 146 12411.95 131.35 55487.78 88888.00 2007-05-26 05:11:15.125 146 12411.98 131.35 55487.78 88888.00 2007-05-26 05:11:15.250 146 12412.00 131.40 55487.78 88888.00 2007-05-26 05:11:15.375 146 12411.98 131.40 55487.78 88888.00 2007-05-26 05:11:15.500 146 12411.90 131.40 55487.78 88888.00 2007-05-26 05:11:15.625 146 12411.88 131.32 55487.70 88888.00 2007-05-26 05:11:15.750 146 12411.92 131.35 55487.75 88888.00 2007-05-26 05:11:15.875 146 12412.00 131.35 55487.75 88888.00 2007-05-26 05:11:16.000 146 12412.00 131.40 55487.78 88888.00 2007-05-26 05:11:16.125 146 12412.02 131.43 55487.72 88888.00 2007-05-26 05:11:16.250 146 12412.00 131.45 55487.70 88888.00 2007-05-26 05:11:16.375 146 12412.10 131.45 55487.70 88888.00 2007-05-26 05:11:16.500 146 12412.15 131.40 55487.70 88888.00 2007-05-26 05:11:16.625 146 12412.17 131.43 55487.70 88888.00 2007-05-26 05:11:16.750 146 12412.10 131.45 55487.70 88888.00 2007-05-26 05:11:16.875 146 12412.12 131.50 55487.70 88888.00 2007-05-26 05:11:17.000 146 12412.23 131.53 55487.70 88888.00 2007-05-26 05:11:17.125 146 12412.20 131.47 55487.68 88888.00 2007-05-26 05:11:17.250 146 12412.12 131.47 55487.65 88888.00 2007-05-26 05:11:17.375 146 12412.15 131.53 55487.65 88888.00 2007-05-26 05:11:17.500 146 12412.25 131.53 55487.65 88888.00 2007-05-26 05:11:17.625 146 12412.30 131.47 55487.62 88888.00 2007-05-26 05:11:17.750 146 12412.25 131.50 55487.62 88888.00 2007-05-26 05:11:17.875 146 12412.25 131.53 55487.65 88888.00 2007-05-26 05:11:18.000 146 12412.25 131.57 55487.62 88888.00 2007-05-26 05:11:18.125 146 12412.20 131.57 55487.65 88888.00 2007-05-26 05:11:18.250 146 12412.15 131.53 55487.65 88888.00 2007-05-26 05:11:18.375 146 12412.15 131.55 55487.62 88888.00 2007-05-26 05:11:18.500 146 12412.20 131.53 55487.62 88888.00 2007-05-26 05:11:18.625 146 12412.23 131.53 55487.60 88888.00 2007-05-26 05:11:18.750 146 12412.17 131.57 55487.57 88888.00 2007-05-26 05:11:18.875 146 12412.12 131.60 55487.60 88888.00 2007-05-26 05:11:19.000 146 12412.17 131.62 55487.57 88888.00 2007-05-26 05:11:19.125 146 12412.25 131.57 55487.55 88888.00 2007-05-26 05:11:19.250 146 12412.20 131.55 55487.50 88888.00 2007-05-26 05:11:19.375 146 12412.20 131.55 55487.50 88888.00 2007-05-26 05:11:19.500 146 12412.20 131.53 55487.50 88888.00 2007-05-26 05:11:19.625 146 12412.25 131.57 55487.53 88888.00 2007-05-26 05:11:19.750 146 12412.35 131.68 55487.55 88888.00 2007-05-26 05:11:19.875 146 12412.35 131.65 55487.53 88888.00 2007-05-26 05:11:20.000 146 12412.35 131.70 55487.50 88888.00 2007-05-26 05:11:20.125 146 12412.33 131.68 55487.50 88888.00 2007-05-26 05:11:20.250 146 12412.25 131.60 55487.45 88888.00 2007-05-26 05:11:20.375 146 12412.23 131.60 55487.45 88888.00 2007-05-26 05:11:20.500 146 12412.35 131.68 55487.50 88888.00 2007-05-26 05:11:20.625 146 12412.45 131.72 55487.53 88888.00 2007-05-26 05:11:20.750 146 12412.48 131.72 55487.53 88888.00 2007-05-26 05:11:20.875 146 12412.45 131.70 55487.50 88888.00 2007-05-26 05:11:21.000 146 12412.30 131.62 55487.50 88888.00 2007-05-26 05:11:21.125 146 12412.30 131.65 55487.50 88888.00 2007-05-26 05:11:21.250 146 12412.30 131.70 55487.50 88888.00 2007-05-26 05:11:21.375 146 12412.35 131.72 55487.55 88888.00 2007-05-26 05:11:21.500 146 12412.35 131.70 55487.50 88888.00 2007-05-26 05:11:21.625 146 12412.45 131.75 55487.50 88888.00 2007-05-26 05:11:21.750 146 12412.52 131.75 55487.53 88888.00 2007-05-26 05:11:21.875 146 12412.45 131.75 55487.53 88888.00 2007-05-26 05:11:22.000 146 12412.40 131.75 55487.53 88888.00 2007-05-26 05:11:22.125 146 12412.42 131.82 55487.53 88888.00 2007-05-26 05:11:22.250 146 12412.45 131.82 55487.45 88888.00 2007-05-26 05:11:22.375 146 12412.48 131.80 55487.47 88888.00 2007-05-26 05:11:22.500 146 12412.52 131.75 55487.45 88888.00 2007-05-26 05:11:22.625 146 12412.52 131.78 55487.45 88888.00 2007-05-26 05:11:22.750 146 12412.58 131.80 55487.47 88888.00 2007-05-26 05:11:22.875 146 12412.62 131.85 55487.50 88888.00 2007-05-26 05:11:23.000 146 12412.58 131.88 55487.50 88888.00 2007-05-26 05:11:23.125 146 12412.58 131.90 55487.50 88888.00 2007-05-26 05:11:23.250 146 12412.55 131.82 55487.47 88888.00 2007-05-26 05:11:23.375 146 12412.60 131.80 55487.45 88888.00 2007-05-26 05:11:23.500 146 12412.62 131.85 55487.45 88888.00 2007-05-26 05:11:23.625 146 12412.67 131.90 55487.47 88888.00 2007-05-26 05:11:23.750 146 12412.62 131.93 55487.47 88888.00 2007-05-26 05:11:23.875 146 12412.62 131.93 55487.43 88888.00 2007-05-26 05:11:24.000 146 12412.65 131.90 55487.40 88888.00 2007-05-26 05:11:24.125 146 12412.65 131.90 55487.43 88888.00 2007-05-26 05:11:24.250 146 12412.62 131.95 55487.45 88888.00 2007-05-26 05:11:24.375 146 12412.65 131.97 55487.45 88888.00 2007-05-26 05:11:24.500 146 12412.62 131.97 55487.43 88888.00 2007-05-26 05:11:24.625 146 12412.58 131.90 55487.43 88888.00 2007-05-26 05:11:24.750 146 12412.62 131.95 55487.43 88888.00 2007-05-26 05:11:24.875 146 12412.65 131.97 55487.40 88888.00 2007-05-26 05:11:25.000 146 12412.73 131.97 55487.40 88888.00 2007-05-26 05:11:25.125 146 12412.75 132.00 55487.40 88888.00 2007-05-26 05:11:25.250 146 12412.65 131.95 55487.38 88888.00 2007-05-26 05:11:25.375 146 12412.60 132.00 55487.40 88888.00 2007-05-26 05:11:25.500 146 12412.60 132.05 55487.43 88888.00 2007-05-26 05:11:25.625 146 12412.62 132.03 55487.43 88888.00 2007-05-26 05:11:25.750 146 12412.73 132.05 55487.43 88888.00 2007-05-26 05:11:25.875 146 12412.77 132.07 55487.40 88888.00 2007-05-26 05:11:26.000 146 12412.77 132.07 55487.38 88888.00 2007-05-26 05:11:26.125 146 12412.77 132.07 55487.35 88888.00 2007-05-26 05:11:26.250 146 12412.73 132.05 55487.32 88888.00 2007-05-26 05:11:26.375 146 12412.70 132.10 55487.32 88888.00 2007-05-26 05:11:26.500 146 12412.70 132.10 55487.38 88888.00 2007-05-26 05:11:26.625 146 12412.73 132.12 55487.40 88888.00 2007-05-26 05:11:26.750 146 12412.73 132.20 55487.45 88888.00 2007-05-26 05:11:26.875 146 12412.75 132.15 55487.45 88888.00 2007-05-26 05:11:27.000 146 12412.75 132.10 55487.38 88888.00 2007-05-26 05:11:27.125 146 12412.73 132.07 55487.35 88888.00 2007-05-26 05:11:27.250 146 12412.75 132.18 55487.40 88888.00 2007-05-26 05:11:27.375 146 12412.77 132.20 55487.40 88888.00 2007-05-26 05:11:27.500 146 12412.73 132.18 55487.40 88888.00 2007-05-26 05:11:27.625 146 12412.75 132.20 55487.38 88888.00 2007-05-26 05:11:27.750 146 12412.77 132.22 55487.40 88888.00 2007-05-26 05:11:27.875 146 12412.75 132.22 55487.45 88888.00 2007-05-26 05:11:28.000 146 12412.75 132.22 55487.43 88888.00 2007-05-26 05:11:28.125 146 12412.75 132.28 55487.40 88888.00 2007-05-26 05:11:28.250 146 12412.75 132.22 55487.40 88888.00 2007-05-26 05:11:28.375 146 12412.75 132.22 55487.40 88888.00 2007-05-26 05:11:28.500 146 12412.75 132.20 55487.40 88888.00 2007-05-26 05:11:28.625 146 12412.75 132.25 55487.38 88888.00 2007-05-26 05:11:28.750 146 12412.73 132.32 55487.38 88888.00 2007-05-26 05:11:28.875 146 12412.70 132.35 55487.38 88888.00 2007-05-26 05:11:29.000 146 12412.73 132.35 55487.43 88888.00 2007-05-26 05:11:29.125 146 12412.67 132.35 55487.45 88888.00 2007-05-26 05:11:29.250 146 12412.62 132.28 55487.43 88888.00 2007-05-26 05:11:29.375 146 12412.65 132.28 55487.40 88888.00 2007-05-26 05:11:29.500 146 12412.70 132.30 55487.40 88888.00 2007-05-26 05:11:29.625 146 12412.75 132.35 55487.45 88888.00 2007-05-26 05:11:29.750 146 12412.70 132.35 55487.45 88888.00 2007-05-26 05:11:29.875 146 12412.73 132.40 55487.47 88888.00 2007-05-26 05:11:30.000 146 12412.73 132.40 55487.47 88888.00 2007-05-26 05:11:30.125 146 12412.67 132.32 55487.45 88888.00 2007-05-26 05:11:30.250 146 12412.65 132.40 55487.50 88888.00 2007-05-26 05:11:30.375 146 12412.70 132.43 55487.53 88888.00 2007-05-26 05:11:30.500 146 12412.70 132.38 55487.47 88888.00 2007-05-26 05:11:30.625 146 12412.62 132.32 55487.45 88888.00 2007-05-26 05:11:30.750 146 12412.58 132.38 55487.47 88888.00 2007-05-26 05:11:30.875 146 12412.58 132.45 55487.47 88888.00 2007-05-26 05:11:31.000 146 12412.62 132.43 55487.47 88888.00 2007-05-26 05:11:31.125 146 12412.67 132.47 55487.53 88888.00 2007-05-26 05:11:31.250 146 12412.73 132.57 55487.60 88888.00 2007-05-26 05:11:31.375 146 12412.75 132.55 55487.57 88888.00 2007-05-26 05:11:31.500 146 12412.70 132.45 55487.55 88888.00 2007-05-26 05:11:31.625 146 12412.55 132.40 55487.55 88888.00 2007-05-26 05:11:31.750 146 12412.52 132.43 55487.57 88888.00 2007-05-26 05:11:31.875 146 12412.60 132.53 55487.57 88888.00 2007-05-26 05:11:32.000 146 12412.58 132.53 55487.55 88888.00 2007-05-26 05:11:32.125 146 12412.60 132.57 55487.62 88888.00 2007-05-26 05:11:32.250 146 12412.60 132.57 55487.60 88888.00 2007-05-26 05:11:32.375 146 12412.62 132.60 55487.60 88888.00 2007-05-26 05:11:32.500 146 12412.67 132.60 55487.60 88888.00 2007-05-26 05:11:32.625 146 12412.67 132.62 55487.57 88888.00 2007-05-26 05:11:32.750 146 12412.65 132.60 55487.62 88888.00 2007-05-26 05:11:32.875 146 12412.65 132.62 55487.62 88888.00 2007-05-26 05:11:33.000 146 12412.55 132.62 55487.60 88888.00 2007-05-26 05:11:33.125 146 12412.50 132.60 55487.60 88888.00 2007-05-26 05:11:33.250 146 12412.52 132.60 55487.60 88888.00 2007-05-26 05:11:33.375 146 12412.58 132.70 55487.65 88888.00 2007-05-26 05:11:33.500 146 12412.58 132.78 55487.68 88888.00 2007-05-26 05:11:33.625 146 12412.58 132.75 55487.68 88888.00 2007-05-26 05:11:33.750 146 12412.58 132.70 55487.65 88888.00 2007-05-26 05:11:33.875 146 12412.55 132.70 55487.65 88888.00 2007-05-26 05:11:34.000 146 12412.58 132.72 55487.62 88888.00 2007-05-26 05:11:34.125 146 12412.60 132.78 55487.60 88888.00 2007-05-26 05:11:34.250 146 12412.58 132.75 55487.57 88888.00 2007-05-26 05:11:34.375 146 12412.58 132.78 55487.60 88888.00 2007-05-26 05:11:34.500 146 12412.52 132.80 55487.62 88888.00 2007-05-26 05:11:34.625 146 12412.52 132.88 55487.68 88888.00 2007-05-26 05:11:34.750 146 12412.55 132.90 55487.70 88888.00 2007-05-26 05:11:34.875 146 12412.55 132.95 55487.72 88888.00 2007-05-26 05:11:35.000 146 12412.62 132.95 55487.72 88888.00 2007-05-26 05:11:35.125 146 12412.58 132.93 55487.78 88888.00 2007-05-26 05:11:35.250 146 12412.58 132.93 55487.80 88888.00 2007-05-26 05:11:35.375 146 12412.60 133.00 55487.78 88888.00 2007-05-26 05:11:35.500 146 12412.55 132.97 55487.75 88888.00 2007-05-26 05:11:35.625 146 12412.55 132.97 55487.78 88888.00 2007-05-26 05:11:35.750 146 12412.58 132.97 55487.80 88888.00 2007-05-26 05:11:35.875 146 12412.52 133.00 55487.82 88888.00 2007-05-26 05:11:36.000 146 12412.55 133.05 55487.78 88888.00 2007-05-26 05:11:36.125 146 12412.58 133.12 55487.78 88888.00 2007-05-26 05:11:36.250 146 12412.62 133.12 55487.80 88888.00 2007-05-26 05:11:36.375 146 12412.55 133.10 55487.78 88888.00 2007-05-26 05:11:36.500 146 12412.52 133.10 55487.80 88888.00 2007-05-26 05:11:36.625 146 12412.55 133.18 55487.80 88888.00 2007-05-26 05:11:36.750 146 12412.50 133.20 55487.80 88888.00 2007-05-26 05:11:36.875 146 12412.45 133.20 55487.85 88888.00 2007-05-26 05:11:37.000 146 12412.48 133.20 55487.85 88888.00 2007-05-26 05:11:37.125 146 12412.45 133.25 55487.88 88888.00 2007-05-26 05:11:37.250 146 12412.45 133.25 55487.90 88888.00 2007-05-26 05:11:37.375 146 12412.48 133.28 55487.90 88888.00 2007-05-26 05:11:37.500 146 12412.45 133.25 55487.90 88888.00 2007-05-26 05:11:37.625 146 12412.48 133.32 55487.90 88888.00 2007-05-26 05:11:37.750 146 12412.48 133.35 55487.88 88888.00 2007-05-26 05:11:37.875 146 12412.42 133.35 55487.90 88888.00 2007-05-26 05:11:38.000 146 12412.40 133.40 55487.93 88888.00 2007-05-26 05:11:38.125 146 12412.40 133.40 55487.95 88888.00 2007-05-26 05:11:38.250 146 12412.38 133.40 55487.95 88888.00 2007-05-26 05:11:38.375 146 12412.35 133.43 55487.97 88888.00 2007-05-26 05:11:38.500 146 12412.40 133.50 55487.97 88888.00 2007-05-26 05:11:38.625 146 12412.35 133.43 55487.97 88888.00 2007-05-26 05:11:38.750 146 12412.27 133.45 55487.95 88888.00 2007-05-26 05:11:38.875 146 12412.38 133.53 55487.97 88888.00 2007-05-26 05:11:39.000 146 12412.38 133.57 55487.97 88888.00 2007-05-26 05:11:39.125 146 12412.35 133.55 55488.00 88888.00 2007-05-26 05:11:39.250 146 12412.27 133.57 55488.03 88888.00 2007-05-26 05:11:39.375 146 12412.33 133.62 55488.03 88888.00 2007-05-26 05:11:39.500 146 12412.35 133.65 55488.00 88888.00 2007-05-26 05:11:39.625 146 12412.38 133.68 55487.97 88888.00 2007-05-26 05:11:39.750 146 12412.35 133.68 55488.00 88888.00 2007-05-26 05:11:39.875 146 12412.33 133.68 55488.03 88888.00 2007-05-26 05:11:40.000 146 12412.38 133.72 55488.05 88888.00 2007-05-26 05:11:40.125 146 12412.33 133.75 55488.05 88888.00 2007-05-26 05:11:40.250 146 12412.25 133.75 55488.03 88888.00 2007-05-26 05:11:40.375 146 12412.30 133.82 55488.03 88888.00 2007-05-26 05:11:40.500 146 12412.27 133.88 55488.07 88888.00 2007-05-26 05:11:40.625 146 12412.20 133.85 55488.10 88888.00 2007-05-26 05:11:40.750 146 12412.23 133.88 55488.10 88888.00 2007-05-26 05:11:40.875 146 12412.33 133.90 55488.10 88888.00 2007-05-26 05:11:41.000 146 12412.45 134.00 55488.10 88888.00 2007-05-26 05:11:41.125 146 12412.52 134.03 55488.10 88888.00 2007-05-26 05:11:41.250 146 12412.50 134.03 55488.12 88888.00 2007-05-26 05:11:41.375 146 12412.42 134.05 55488.10 88888.00 2007-05-26 05:11:41.500 146 12412.40 134.07 55488.10 88888.00 2007-05-26 05:11:41.625 146 12412.38 134.12 55488.10 88888.00 2007-05-26 05:11:41.750 146 12412.35 134.15 55488.07 88888.00 2007-05-26 05:11:41.875 146 12412.33 134.12 55488.10 88888.00 2007-05-26 05:11:42.000 146 12412.40 134.20 55488.15 88888.00 2007-05-26 05:11:42.125 146 12412.45 134.35 55488.18 88888.00 2007-05-26 05:11:42.250 146 12412.38 134.35 55488.15 88888.00 2007-05-26 05:11:42.375 146 12412.30 134.32 55488.10 88888.00 2007-05-26 05:11:42.500 146 12412.25 134.30 55488.12 88888.00 2007-05-26 05:11:42.625 146 12412.30 134.38 55488.15 88888.00 2007-05-26 05:11:42.750 146 12412.33 134.47 55488.15 88888.00 2007-05-26 05:11:42.875 146 12412.35 134.53 55488.18 88888.00 2007-05-26 05:11:43.000 146 12412.33 134.45 55488.15 88888.00 2007-05-26 05:11:43.125 146 12412.30 134.45 55488.15 88888.00 2007-05-26 05:11:43.250 146 12412.25 134.53 55488.15 88888.00 2007-05-26 05:11:43.375 146 12412.30 134.57 55488.18 88888.00 2007-05-26 05:11:43.500 146 12412.38 134.57 55488.18 88888.00 2007-05-26 05:11:43.625 146 12412.45 134.62 55488.15 88888.00 2007-05-26 05:11:43.750 146 12412.35 134.68 55488.15 88888.00 2007-05-26 05:11:43.875 146 12412.33 134.68 55488.18 88888.00 2007-05-26 05:11:44.000 146 12412.38 134.65 55488.18 88888.00 2007-05-26 05:11:44.125 146 12412.38 134.68 55488.18 88888.00 2007-05-26 05:11:44.250 146 12412.30 134.72 55488.20 88888.00 2007-05-26 05:11:44.375 146 12412.27 134.80 55488.20 88888.00 2007-05-26 05:11:44.500 146 12412.33 134.85 55488.22 88888.00 2007-05-26 05:11:44.625 146 12412.40 134.85 55488.22 88888.00 2007-05-26 05:11:44.750 146 12412.38 134.85 55488.18 88888.00 2007-05-26 05:11:44.875 146 12412.38 134.90 55488.20 88888.00 2007-05-26 05:11:45.000 146 12412.35 134.93 55488.18 88888.00 2007-05-26 05:11:45.125 146 12412.33 134.90 55488.20 88888.00 2007-05-26 05:11:45.250 146 12412.33 134.93 55488.25 88888.00 2007-05-26 05:11:45.375 146 12412.33 134.95 55488.20 88888.00 2007-05-26 05:11:45.500 146 12412.38 135.00 55488.25 88888.00 2007-05-26 05:11:45.625 146 12412.42 135.07 55488.25 88888.00 2007-05-26 05:11:45.750 146 12412.38 135.05 55488.22 88888.00 2007-05-26 05:11:45.875 146 12412.35 135.05 55488.20 88888.00 2007-05-26 05:11:46.000 146 12412.33 135.03 55488.18 88888.00 2007-05-26 05:11:46.125 146 12412.38 135.12 55488.22 88888.00 2007-05-26 05:11:46.250 146 12412.38 135.18 55488.28 88888.00 2007-05-26 05:11:46.375 146 12412.45 135.22 55488.28 88888.00 2007-05-26 05:11:46.500 146 12412.35 135.20 55488.22 88888.00 2007-05-26 05:11:46.625 146 12412.23 135.20 55488.20 88888.00 2007-05-26 05:11:46.750 146 12412.25 135.28 55488.25 88888.00 2007-05-26 05:11:46.875 146 12412.35 135.32 55488.28 88888.00 2007-05-26 05:11:47.000 146 12412.35 135.35 55488.25 88888.00 2007-05-26 05:11:47.125 146 12412.35 135.32 55488.25 88888.00 2007-05-26 05:11:47.250 146 12412.30 135.25 55488.22 88888.00 2007-05-26 05:11:47.375 146 12412.25 135.30 55488.25 88888.00 2007-05-26 05:11:47.500 146 12412.25 135.45 55488.30 88888.00 2007-05-26 05:11:47.625 146 12412.23 135.38 55488.28 88888.00 2007-05-26 05:11:47.750 146 12412.25 135.35 55488.25 88888.00 2007-05-26 05:11:47.875 146 12412.33 135.40 55488.25 88888.00 2007-05-26 05:11:48.000 146 12412.38 135.45 55488.25 88888.00 2007-05-26 05:11:48.125 146 12412.27 135.43 55488.28 88888.00 2007-05-26 05:11:48.250 146 12412.17 135.45 55488.25 88888.00 2007-05-26 05:11:48.375 146 12412.17 135.47 55488.22 88888.00 2007-05-26 05:11:48.500 146 12412.25 135.50 55488.25 88888.00 2007-05-26 05:11:48.625 146 12412.27 135.55 55488.30 88888.00 2007-05-26 05:11:48.750 146 12412.30 135.57 55488.30 88888.00 2007-05-26 05:11:48.875 146 12412.27 135.57 55488.30 88888.00 2007-05-26 05:11:49.000 146 12412.23 135.57 55488.30 88888.00 2007-05-26 05:11:49.125 146 12412.23 135.65 55488.30 88888.00 2007-05-26 05:11:49.250 146 12412.15 135.68 55488.28 88888.00 2007-05-26 05:11:49.375 146 12412.17 135.62 55488.25 88888.00 2007-05-26 05:11:49.500 146 12412.25 135.65 55488.28 88888.00 2007-05-26 05:11:49.625 146 12412.23 135.65 55488.28 88888.00 2007-05-26 05:11:49.750 146 12412.20 135.68 55488.28 88888.00 2007-05-26 05:11:49.875 146 12412.20 135.68 55488.28 88888.00 2007-05-26 05:11:50.000 146 12412.30 135.70 55488.30 88888.00 2007-05-26 05:11:50.125 146 12412.35 135.70 55488.28 88888.00 2007-05-26 05:11:50.250 146 12412.30 135.78 55488.30 88888.00 2007-05-26 05:11:50.375 146 12412.33 135.85 55488.30 88888.00 2007-05-26 05:11:50.500 146 12412.30 135.82 55488.28 88888.00 2007-05-26 05:11:50.625 146 12412.20 135.75 55488.25 88888.00 2007-05-26 05:11:50.750 146 12412.23 135.82 55488.28 88888.00 2007-05-26 05:11:50.875 146 12412.25 135.85 55488.30 88888.00 2007-05-26 05:11:51.000 146 12412.30 135.88 55488.28 88888.00 2007-05-26 05:11:51.125 146 12412.25 135.82 55488.28 88888.00 2007-05-26 05:11:51.250 146 12412.20 135.88 55488.25 88888.00 2007-05-26 05:11:51.375 146 12412.25 135.93 55488.25 88888.00 2007-05-26 05:11:51.500 146 12412.20 135.95 55488.30 88888.00 2007-05-26 05:11:51.625 146 12412.15 136.00 55488.30 88888.00 2007-05-26 05:11:51.750 146 12412.23 136.00 55488.28 88888.00 2007-05-26 05:11:51.875 146 12412.27 136.05 55488.25 88888.00 2007-05-26 05:11:52.000 146 12412.27 136.10 55488.22 88888.00 2007-05-26 05:11:52.125 146 12412.23 136.10 55488.25 88888.00 2007-05-26 05:11:52.250 146 12412.15 136.03 55488.25 88888.00 2007-05-26 05:11:52.375 146 12412.23 136.05 55488.22 88888.00 2007-05-26 05:11:52.500 146 12412.25 136.12 55488.22 88888.00 2007-05-26 05:11:52.625 146 12412.27 136.15 55488.22 88888.00 2007-05-26 05:11:52.750 146 12412.33 136.07 55488.22 88888.00 2007-05-26 05:11:52.875 146 12412.30 136.10 55488.22 88888.00 2007-05-26 05:11:53.000 146 12412.25 136.18 55488.25 88888.00 2007-05-26 05:11:53.125 146 12412.20 136.20 55488.28 88888.00 2007-05-26 05:11:53.250 146 12412.17 136.15 55488.28 88888.00 2007-05-26 05:11:53.375 146 12412.20 136.22 55488.25 88888.00 2007-05-26 05:11:53.500 146 12412.23 136.25 55488.25 88888.00 2007-05-26 05:11:53.625 146 12412.17 136.20 55488.22 88888.00 2007-05-26 05:11:53.750 146 12412.12 136.22 55488.25 88888.00 2007-05-26 05:11:53.875 146 12412.17 136.32 55488.25 88888.00 2007-05-26 05:11:54.000 146 12412.23 136.30 55488.22 88888.00 2007-05-26 05:11:54.125 146 12412.20 136.32 55488.22 88888.00 2007-05-26 05:11:54.250 146 12412.15 136.28 55488.22 88888.00 2007-05-26 05:11:54.375 146 12412.12 136.28 55488.18 88888.00 2007-05-26 05:11:54.500 146 12412.05 136.32 55488.20 88888.00 2007-05-26 05:11:54.625 146 12412.12 136.38 55488.20 88888.00 2007-05-26 05:11:54.750 146 12412.25 136.45 55488.25 88888.00 2007-05-26 05:11:54.875 146 12412.23 136.45 55488.22 88888.00 2007-05-26 05:11:55.000 146 12412.20 136.47 55488.18 88888.00 2007-05-26 05:11:55.125 146 12412.25 136.53 55488.18 88888.00 2007-05-26 05:11:55.250 146 12412.30 136.55 55488.18 88888.00 2007-05-26 05:11:55.375 146 12412.23 136.60 55488.20 88888.00 2007-05-26 05:11:55.500 146 12412.17 136.60 55488.18 88888.00 2007-05-26 05:11:55.625 146 12412.23 136.57 55488.20 88888.00 2007-05-26 05:11:55.750 146 12412.27 136.57 55488.25 88888.00 2007-05-26 05:11:55.875 146 12412.38 136.65 55488.25 88888.00 2007-05-26 05:11:56.000 146 12412.35 136.68 55488.18 88888.00 2007-05-26 05:11:56.125 146 12412.33 136.65 55488.20 88888.00 2007-05-26 05:11:56.250 146 12412.23 136.62 55488.22 88888.00 2007-05-26 05:11:56.375 146 12412.23 136.68 55488.20 88888.00 2007-05-26 05:11:56.500 146 12412.25 136.70 55488.15 88888.00 2007-05-26 05:11:56.625 146 12412.23 136.70 55488.12 88888.00 2007-05-26 05:11:56.750 146 12412.23 136.72 55488.10 88888.00 2007-05-26 05:11:56.875 146 12412.10 136.70 55488.10 88888.00 2007-05-26 05:11:57.000 146 12412.15 136.80 55488.12 88888.00 2007-05-26 05:11:57.125 146 12412.20 136.88 55488.15 88888.00 2007-05-26 05:11:57.250 146 12412.23 136.85 55488.12 88888.00 2007-05-26 05:11:57.375 146 12412.23 136.82 55488.10 88888.00 2007-05-26 05:11:57.500 146 12412.25 136.85 55488.07 88888.00 2007-05-26 05:11:57.625 146 12412.30 136.85 55488.10 88888.00 2007-05-26 05:11:57.750 146 12412.30 136.85 55488.07 88888.00 2007-05-26 05:11:57.875 146 12412.33 136.93 55488.07 88888.00 2007-05-26 05:11:58.000 146 12412.30 136.97 55488.10 88888.00 2007-05-26 05:11:58.125 146 12412.27 136.97 55488.05 88888.00 2007-05-26 05:11:58.250 146 12412.20 136.93 55488.05 88888.00 2007-05-26 05:11:58.375 146 12412.17 136.90 55488.05 88888.00 2007-05-26 05:11:58.500 146 12412.20 136.95 55488.05 88888.00 2007-05-26 05:11:58.625 146 12412.15 137.03 55488.05 88888.00 2007-05-26 05:11:58.750 146 12412.15 137.05 55488.05 88888.00 2007-05-26 05:11:58.875 146 12412.20 137.03 55488.03 88888.00 2007-05-26 05:11:59.000 146 12412.25 137.10 55488.00 88888.00 2007-05-26 05:11:59.125 146 12412.25 137.12 55488.05 88888.00 2007-05-26 05:11:59.250 146 12412.15 137.12 55488.05 88888.00 2007-05-26 05:11:59.375 146 12412.08 137.12 55488.03 88888.00 2007-05-26 05:11:59.500 146 12412.08 137.18 55488.00 88888.00 2007-05-26 05:11:59.625 146 12412.05 137.20 55488.00 88888.00 2007-05-26 05:11:59.750 146 12412.10 137.25 55487.97 88888.00 2007-05-26 05:11:59.875 146 12412.10 137.18 55487.97 88888.00 2007-05-26 05:12:00.000 146 12412.08 137.15 55487.97 88888.00 2007-05-26 05:12:00.125 146 12412.15 137.20 55487.97 88888.00 2007-05-26 05:12:00.250 146 12412.12 137.15 55487.95 88888.00 2007-05-26 05:12:00.375 146 12412.08 137.20 55487.93 88888.00 2007-05-26 05:12:00.500 146 12412.02 137.32 55487.97 88888.00 2007-05-26 05:12:00.625 146 12412.10 137.35 55487.97 88888.00 2007-05-26 05:12:00.750 146 12412.12 137.38 55487.95 88888.00 2007-05-26 05:12:00.875 146 12412.17 137.38 55487.93 88888.00 2007-05-26 05:12:01.000 146 12412.20 137.40 55487.88 88888.00 2007-05-26 05:12:01.125 146 12412.20 137.47 55487.90 88888.00 2007-05-26 05:12:01.250 146 12412.15 137.40 55487.90 88888.00 2007-05-26 05:12:01.375 146 12412.08 137.43 55487.90 88888.00 2007-05-26 05:12:01.500 146 12412.10 137.45 55487.93 88888.00 2007-05-26 05:12:01.625 146 12412.12 137.45 55487.90 88888.00 2007-05-26 05:12:01.750 146 12412.10 137.53 55487.93 88888.00 2007-05-26 05:12:01.875 146 12412.08 137.55 55487.88 88888.00 2007-05-26 05:12:02.000 146 12412.10 137.55 55487.88 88888.00 2007-05-26 05:12:02.125 146 12412.12 137.50 55487.90 88888.00 2007-05-26 05:12:02.250 146 12412.02 137.53 55487.90 88888.00 2007-05-26 05:12:02.375 146 12412.08 137.55 55487.85 88888.00 2007-05-26 05:12:02.500 146 12412.08 137.62 55487.82 88888.00 2007-05-26 05:12:02.625 146 12412.05 137.62 55487.80 88888.00 2007-05-26 05:12:02.750 146 12412.02 137.60 55487.80 88888.00 2007-05-26 05:12:02.875 146 12412.08 137.62 55487.85 88888.00 2007-05-26 05:12:03.000 146 12412.05 137.68 55487.78 88888.00 2007-05-26 05:12:03.125 146 12411.98 137.70 55487.78 88888.00 2007-05-26 05:12:03.250 146 12412.00 137.70 55487.78 88888.00 2007-05-26 05:12:03.375 146 12412.02 137.72 55487.82 88888.00 2007-05-26 05:12:03.500 146 12412.05 137.78 55487.80 88888.00 2007-05-26 05:12:03.625 146 12412.02 137.78 55487.78 88888.00 2007-05-26 05:12:03.750 146 12412.02 137.75 55487.78 88888.00 2007-05-26 05:12:03.875 146 12412.02 137.78 55487.75 88888.00 2007-05-26 05:12:04.000 146 12412.05 137.82 55487.75 88888.00 2007-05-26 05:12:04.125 146 12412.02 137.88 55487.78 88888.00 2007-05-26 05:12:04.250 146 12411.98 137.88 55487.72 88888.00 2007-05-26 05:12:04.375 146 12411.95 137.88 55487.72 88888.00 2007-05-26 05:12:04.500 146 12411.95 137.93 55487.72 88888.00 2007-05-26 05:12:04.625 146 12411.95 137.90 55487.70 88888.00 2007-05-26 05:12:04.750 146 12412.00 137.90 55487.70 88888.00 2007-05-26 05:12:04.875 146 12412.02 137.90 55487.72 88888.00 2007-05-26 05:12:05.000 146 12412.00 137.95 55487.72 88888.00 2007-05-26 05:12:05.125 146 12411.98 137.97 55487.75 88888.00 2007-05-26 05:12:05.250 146 12411.92 138.00 55487.72 88888.00 2007-05-26 05:12:05.375 146 12411.92 138.00 55487.72 88888.00 2007-05-26 05:12:05.500 146 12411.95 137.95 55487.68 88888.00 2007-05-26 05:12:05.625 146 12411.90 138.03 55487.68 88888.00 2007-05-26 05:12:05.750 146 12411.90 138.07 55487.68 88888.00 2007-05-26 05:12:05.875 146 12411.95 138.05 55487.68 88888.00 2007-05-26 05:12:06.000 146 12411.95 138.10 55487.65 88888.00 2007-05-26 05:12:06.125 146 12411.95 138.15 55487.65 88888.00 2007-05-26 05:12:06.250 146 12411.88 138.12 55487.68 88888.00 2007-05-26 05:12:06.375 146 12411.83 138.12 55487.62 88888.00 2007-05-26 05:12:06.500 146 12411.83 138.12 55487.60 88888.00 2007-05-26 05:12:06.625 146 12411.90 138.18 55487.60 88888.00 2007-05-26 05:12:06.750 146 12411.88 138.20 55487.60 88888.00 2007-05-26 05:12:06.875 146 12411.88 138.22 55487.60 88888.00 2007-05-26 05:12:07.000 146 12411.85 138.20 55487.60 88888.00 2007-05-26 05:12:07.125 146 12411.83 138.20 55487.57 88888.00 2007-05-26 05:12:07.250 146 12411.75 138.18 55487.55 88888.00 2007-05-26 05:12:07.375 146 12411.73 138.20 55487.50 88888.00 2007-05-26 05:12:07.500 146 12411.77 138.25 55487.47 88888.00 2007-05-26 05:12:07.625 146 12411.85 138.32 55487.50 88888.00 2007-05-26 05:12:07.750 146 12411.90 138.35 55487.50 88888.00 2007-05-26 05:12:07.875 146 12411.92 138.38 55487.50 88888.00 2007-05-26 05:12:08.000 146 12411.92 138.40 55487.50 88888.00 2007-05-26 05:12:08.125 146 12411.90 138.40 55487.50 88888.00 2007-05-26 05:12:08.250 146 12411.85 138.35 55487.47 88888.00 2007-05-26 05:12:08.375 146 12411.80 138.30 55487.43 88888.00 2007-05-26 05:12:08.500 146 12411.77 138.30 55487.43 88888.00 2007-05-26 05:12:08.625 146 12411.73 138.35 55487.40 88888.00 2007-05-26 05:12:08.750 146 12411.75 138.45 55487.43 88888.00 2007-05-26 05:12:08.875 146 12411.77 138.43 55487.40 88888.00 2007-05-26 05:12:09.000 146 12411.75 138.43 55487.40 88888.00 2007-05-26 05:12:09.125 146 12411.77 138.45 55487.43 88888.00 2007-05-26 05:12:09.250 146 12411.75 138.43 55487.40 88888.00 2007-05-26 05:12:09.375 146 12411.75 138.47 55487.40 88888.00 2007-05-26 05:12:09.500 146 12411.73 138.47 55487.38 88888.00 2007-05-26 05:12:09.625 146 12411.73 138.53 55487.35 88888.00 2007-05-26 05:12:09.750 146 12411.67 138.55 55487.35 88888.00 2007-05-26 05:12:09.875 146 12411.60 138.53 55487.38 88888.00 2007-05-26 05:12:10.000 146 12411.60 138.55 55487.32 88888.00 2007-05-26 05:12:10.125 146 12411.67 138.62 55487.35 88888.00 2007-05-26 05:12:10.250 146 12411.67 138.60 55487.28 88888.00 2007-05-26 05:12:10.375 146 12411.65 138.55 55487.28 88888.00 2007-05-26 05:12:10.500 146 12411.70 138.57 55487.30 88888.00 2007-05-26 05:12:10.625 146 12411.75 138.65 55487.28 88888.00 2007-05-26 05:12:10.750 146 12411.75 138.62 55487.22 88888.00 2007-05-26 05:12:10.875 146 12411.73 138.65 55487.22 88888.00 2007-05-26 05:12:11.000 146 12411.77 138.70 55487.25 88888.00 2007-05-26 05:12:11.125 146 12411.75 138.72 55487.22 88888.00 2007-05-26 05:12:11.250 146 12411.62 138.68 55487.22 88888.00 2007-05-26 05:12:11.375 146 12411.58 138.68 55487.22 88888.00 2007-05-26 05:12:11.500 146 12411.58 138.72 55487.22 88888.00 2007-05-26 05:12:11.625 146 12411.60 138.80 55487.22 88888.00 2007-05-26 05:12:11.750 146 12411.65 138.85 55487.20 88888.00 2007-05-26 05:12:11.875 146 12411.70 138.85 55487.15 88888.00 2007-05-26 05:12:12.000 146 12411.73 138.80 55487.12 88888.00 2007-05-26 05:12:12.125 146 12411.70 138.78 55487.10 88888.00 2007-05-26 05:12:12.250 146 12411.70 138.80 55487.07 88888.00 2007-05-26 05:12:12.375 146 12411.70 138.80 55487.07 88888.00 2007-05-26 05:12:12.500 146 12411.67 138.82 55487.05 88888.00 2007-05-26 05:12:12.625 146 12411.65 138.85 55487.05 88888.00 2007-05-26 05:12:12.750 146 12411.67 138.85 55487.05 88888.00 2007-05-26 05:12:12.875 146 12411.75 138.95 55487.07 88888.00 2007-05-26 05:12:13.000 146 12411.77 139.00 55487.05 88888.00 2007-05-26 05:12:13.125 146 12411.62 138.97 55486.97 88888.00 2007-05-26 05:12:13.250 146 12411.62 138.95 55487.00 88888.00 2007-05-26 05:12:13.375 146 12411.73 139.03 55487.00 88888.00 2007-05-26 05:12:13.500 146 12411.70 139.07 55487.00 88888.00 2007-05-26 05:12:13.625 146 12411.67 139.10 55486.95 88888.00 2007-05-26 05:12:13.750 146 12411.67 139.03 55486.93 88888.00 2007-05-26 05:12:13.875 146 12411.67 139.07 55486.95 88888.00 2007-05-26 05:12:14.000 146 12411.70 139.10 55486.93 88888.00 2007-05-26 05:12:14.125 146 12411.73 139.12 55486.93 88888.00 2007-05-26 05:12:14.250 146 12411.73 139.12 55486.93 88888.00 2007-05-26 05:12:14.375 146 12411.83 139.18 55486.93 88888.00 2007-05-26 05:12:14.500 146 12411.83 139.20 55486.90 88888.00 2007-05-26 05:12:14.625 146 12411.80 139.18 55486.88 88888.00 2007-05-26 05:12:14.750 146 12411.77 139.18 55486.88 88888.00 2007-05-26 05:12:14.875 146 12411.80 139.18 55486.88 88888.00 2007-05-26 05:12:15.000 146 12411.73 139.20 55486.85 88888.00 2007-05-26 05:12:15.125 146 12411.67 139.25 55486.82 88888.00 2007-05-26 05:12:15.250 146 12411.67 139.22 55486.80 88888.00 2007-05-26 05:12:15.375 146 12411.67 139.20 55486.82 88888.00 2007-05-26 05:12:15.500 146 12411.65 139.25 55486.82 88888.00 2007-05-26 05:12:15.625 146 12411.70 139.25 55486.78 88888.00 2007-05-26 05:12:15.750 146 12411.73 139.25 55486.78 88888.00 2007-05-26 05:12:15.875 146 12411.65 139.22 55486.75 88888.00 2007-05-26 05:12:16.000 146 12411.65 139.28 55486.72 88888.00 2007-05-26 05:12:16.125 146 12411.60 139.32 55486.72 88888.00 2007-05-26 05:12:16.250 146 12411.58 139.30 55486.70 88888.00 2007-05-26 05:12:16.375 146 12411.62 139.32 55486.68 88888.00 2007-05-26 05:12:16.500 146 12411.65 139.35 55486.65 88888.00 2007-05-26 05:12:16.625 146 12411.62 139.32 55486.65 88888.00 2007-05-26 05:12:16.750 146 12411.67 139.38 55486.65 88888.00 2007-05-26 05:12:16.875 146 12411.67 139.35 55486.60 88888.00 2007-05-26 05:12:17.000 146 12411.67 139.32 55486.55 88888.00 2007-05-26 05:12:17.125 146 12411.65 139.38 55486.53 88888.00 2007-05-26 05:12:17.250 146 12411.62 139.38 55486.57 88888.00 2007-05-26 05:12:17.375 146 12411.65 139.40 55486.55 88888.00 2007-05-26 05:12:17.500 146 12411.67 139.38 55486.53 88888.00 2007-05-26 05:12:17.625 146 12411.65 139.40 55486.53 88888.00 2007-05-26 05:12:17.750 146 12411.58 139.43 55486.55 88888.00 2007-05-26 05:12:17.875 146 12411.58 139.38 55486.53 88888.00 2007-05-26 05:12:18.000 146 12411.55 139.32 55486.47 88888.00 2007-05-26 05:12:18.125 146 12411.48 139.38 55486.43 88888.00 2007-05-26 05:12:18.250 146 12411.52 139.40 55486.43 88888.00 2007-05-26 05:12:18.375 146 12411.50 139.38 55486.45 88888.00 2007-05-26 05:12:18.500 146 12411.48 139.32 55486.43 88888.00 2007-05-26 05:12:18.625 146 12411.45 139.30 55486.38 88888.00 2007-05-26 05:12:18.750 146 12411.50 139.32 55486.35 88888.00 2007-05-26 05:12:18.875 146 12411.48 139.32 55486.35 88888.00 2007-05-26 05:12:19.000 146 12411.45 139.38 55486.32 88888.00 2007-05-26 05:12:19.125 146 12411.42 139.38 55486.32 88888.00 2007-05-26 05:12:19.250 146 12411.40 139.30 55486.28 88888.00 2007-05-26 05:12:19.375 146 12411.40 139.25 55486.22 88888.00 2007-05-26 05:12:19.500 146 12411.40 139.28 55486.22 88888.00 2007-05-26 05:12:19.625 146 12411.40 139.32 55486.28 88888.00 2007-05-26 05:12:19.750 146 12411.33 139.30 55486.25 88888.00 2007-05-26 05:12:19.875 146 12411.25 139.22 55486.22 88888.00 2007-05-26 05:12:20.000 146 12411.27 139.25 55486.20 88888.00 2007-05-26 05:12:20.125 146 12411.27 139.28 55486.18 88888.00 2007-05-26 05:12:20.250 146 12411.25 139.30 55486.12 88888.00 2007-05-26 05:12:20.375 146 12411.33 139.32 55486.10 88888.00 2007-05-26 05:12:20.500 146 12411.30 139.28 55486.10 88888.00 2007-05-26 05:12:20.625 146 12411.33 139.30 55486.12 88888.00 2007-05-26 05:12:20.750 146 12411.35 139.30 55486.10 88888.00 2007-05-26 05:12:20.875 146 12411.27 139.30 55486.12 88888.00 2007-05-26 05:12:21.000 146 12411.20 139.28 55486.10 88888.00 2007-05-26 05:12:21.125 146 12411.12 139.28 55486.05 88888.00 2007-05-26 05:12:21.250 146 12411.10 139.25 55486.05 88888.00 2007-05-26 05:12:21.375 146 12411.20 139.25 55486.00 88888.00 2007-05-26 05:12:21.500 146 12411.23 139.25 55486.00 88888.00 2007-05-26 05:12:21.625 146 12411.17 139.25 55485.97 88888.00 2007-05-26 05:12:21.750 146 12411.12 139.25 55485.97 88888.00 2007-05-26 05:12:21.875 146 12411.15 139.22 55485.97 88888.00 2007-05-26 05:12:22.000 146 12411.15 139.22 55485.95 88888.00 2007-05-26 05:12:22.125 146 12411.15 139.30 55485.95 88888.00 2007-05-26 05:12:22.250 146 12411.12 139.25 55485.93 88888.00 2007-05-26 05:12:22.375 146 12411.20 139.22 55485.90 88888.00 2007-05-26 05:12:22.500 146 12411.25 139.28 55485.88 88888.00 2007-05-26 05:12:22.625 146 12411.20 139.28 55485.85 88888.00 2007-05-26 05:12:22.750 146 12411.12 139.25 55485.78 88888.00 2007-05-26 05:12:22.875 146 12411.12 139.22 55485.75 88888.00 2007-05-26 05:12:23.000 146 12411.15 139.22 55485.75 88888.00 2007-05-26 05:12:23.125 146 12411.15 139.20 55485.78 88888.00 2007-05-26 05:12:23.250 146 12411.15 139.20 55485.78 88888.00 2007-05-26 05:12:23.375 146 12411.10 139.20 55485.75 88888.00 2007-05-26 05:12:23.500 146 12411.00 139.15 55485.70 88888.00 2007-05-26 05:12:23.625 146 12411.00 139.15 55485.70 88888.00 2007-05-26 05:12:23.750 146 12411.10 139.22 55485.68 88888.00 2007-05-26 05:12:23.875 146 12411.15 139.20 55485.62 88888.00 2007-05-26 05:12:24.000 146 12411.12 139.15 55485.60 88888.00 2007-05-26 05:12:24.125 146 12411.05 139.12 55485.60 88888.00 2007-05-26 05:12:24.250 146 12410.98 139.10 55485.57 88888.00 2007-05-26 05:12:24.375 146 12411.05 139.07 55485.55 88888.00 2007-05-26 05:12:24.500 146 12411.12 139.03 55485.55 88888.00 2007-05-26 05:12:24.625 146 12411.10 139.05 55485.53 88888.00 2007-05-26 05:12:24.750 146 12411.02 139.07 55485.50 88888.00 2007-05-26 05:12:24.875 146 12410.98 139.05 55485.53 88888.00 2007-05-26 05:12:25.000 146 12411.00 139.03 55485.47 88888.00 2007-05-26 05:12:25.125 146 12411.00 139.00 55485.47 88888.00 2007-05-26 05:12:25.250 146 12410.98 138.97 55485.45 88888.00 2007-05-26 05:12:25.375 146 12411.00 139.00 55485.38 88888.00 2007-05-26 05:12:25.500 146 12411.02 139.00 55485.38 88888.00 2007-05-26 05:12:25.625 146 12411.05 138.97 55485.38 88888.00 2007-05-26 05:12:25.750 146 12411.00 139.00 55485.30 88888.00 2007-05-26 05:12:25.875 146 12411.02 138.95 55485.30 88888.00 2007-05-26 05:12:26.000 146 12411.05 138.93 55485.32 88888.00 2007-05-26 05:12:26.125 146 12411.02 138.93 55485.30 88888.00 2007-05-26 05:12:26.250 146 12410.92 138.90 55485.22 88888.00 2007-05-26 05:12:26.375 146 12410.88 138.93 55485.20 88888.00 2007-05-26 05:12:26.500 146 12410.95 138.90 55485.22 88888.00 2007-05-26 05:12:26.625 146 12410.98 138.95 55485.25 88888.00 2007-05-26 05:12:26.750 146 12411.00 138.95 55485.25 88888.00 2007-05-26 05:12:26.875 146 12411.00 138.90 55485.25 88888.00 2007-05-26 05:12:27.000 146 12410.98 138.85 55485.20 88888.00 2007-05-26 05:12:27.125 146 12410.92 138.82 55485.12 88888.00 2007-05-26 05:12:27.250 146 12410.95 138.82 55485.10 88888.00 2007-05-26 05:12:27.375 146 12410.98 138.82 55485.07 88888.00 2007-05-26 05:12:27.500 146 12410.92 138.82 55485.07 88888.00 2007-05-26 05:12:27.625 146 12410.98 138.82 55485.07 88888.00 2007-05-26 05:12:27.750 146 12410.98 138.85 55485.03 88888.00 2007-05-26 05:12:27.875 146 12410.98 138.80 55485.03 88888.00 2007-05-26 05:12:28.000 146 12410.95 138.75 55484.97 88888.00 2007-05-26 05:12:28.125 146 12410.98 138.78 55484.97 88888.00 2007-05-26 05:12:28.250 146 12410.92 138.75 55484.93 88888.00 2007-05-26 05:12:28.375 146 12410.95 138.78 55484.93 88888.00 2007-05-26 05:12:28.500 146 12410.98 138.75 55484.90 88888.00 2007-05-26 05:12:28.625 146 12411.05 138.68 55484.88 88888.00 2007-05-26 05:12:28.750 146 12411.02 138.65 55484.88 88888.00 2007-05-26 05:12:28.875 146 12411.00 138.65 55484.88 88888.00 2007-05-26 05:12:29.000 146 12411.00 138.68 55484.85 88888.00 2007-05-26 05:12:29.125 146 12410.98 138.68 55484.80 88888.00 2007-05-26 05:12:29.250 146 12410.98 138.72 55484.80 88888.00 2007-05-26 05:12:29.375 146 12410.98 138.72 55484.78 88888.00 2007-05-26 05:12:29.500 146 12411.00 138.68 55484.78 88888.00 2007-05-26 05:12:29.625 146 12411.00 138.62 55484.72 88888.00 2007-05-26 05:12:29.750 146 12410.95 138.62 55484.70 88888.00 2007-05-26 05:12:29.875 146 12410.98 138.62 55484.68 88888.00 2007-05-26 05:12:30.000 146 12411.02 138.65 55484.70 88888.00 2007-05-26 05:12:30.125 146 12411.08 138.68 55484.68 88888.00 2007-05-26 05:12:30.250 146 12411.00 138.62 55484.62 88888.00 2007-05-26 05:12:30.375 146 12411.00 138.60 55484.57 88888.00 2007-05-26 05:12:30.500 146 12410.98 138.62 55484.60 88888.00 2007-05-26 05:12:30.625 146 12410.98 138.57 55484.60 88888.00 2007-05-26 05:12:30.750 146 12410.95 138.55 55484.57 88888.00 2007-05-26 05:12:30.875 146 12411.00 138.57 55484.60 88888.00 2007-05-26 05:12:31.000 146 12411.02 138.57 55484.55 88888.00 2007-05-26 05:12:31.125 146 12411.00 138.55 55484.53 88888.00 2007-05-26 05:12:31.250 146 12410.95 138.55 55484.47 88888.00 2007-05-26 05:12:31.375 146 12410.95 138.50 55484.45 88888.00 2007-05-26 05:12:31.500 146 12410.95 138.47 55484.43 88888.00 2007-05-26 05:12:31.625 146 12411.02 138.53 55484.38 88888.00 2007-05-26 05:12:31.750 146 12411.08 138.47 55484.38 88888.00 2007-05-26 05:12:31.875 146 12411.05 138.47 55484.32 88888.00 2007-05-26 05:12:32.000 146 12411.08 138.53 55484.30 88888.00 2007-05-26 05:12:32.125 146 12411.15 138.57 55484.30 88888.00 2007-05-26 05:12:32.250 146 12411.12 138.53 55484.28 88888.00 2007-05-26 05:12:32.375 146 12411.15 138.47 55484.28 88888.00 2007-05-26 05:12:32.500 146 12411.17 138.47 55484.25 88888.00 2007-05-26 05:12:32.625 146 12411.23 138.53 55484.22 88888.00 2007-05-26 05:12:32.750 146 12411.20 138.50 55484.18 88888.00 2007-05-26 05:12:32.875 146 12411.15 138.45 55484.15 88888.00 2007-05-26 05:12:33.000 146 12411.08 138.45 55484.10 88888.00 2007-05-26 05:12:33.125 146 12411.15 138.47 55484.07 88888.00 2007-05-26 05:12:33.250 146 12411.20 138.45 55484.10 88888.00 2007-05-26 05:12:33.375 146 12411.25 138.47 55484.07 88888.00 2007-05-26 05:12:33.500 146 12411.23 138.40 55484.03 88888.00 2007-05-26 05:12:33.625 146 12411.17 138.40 55484.03 88888.00 2007-05-26 05:12:33.750 146 12411.12 138.47 55484.03 88888.00 2007-05-26 05:12:33.875 146 12411.10 138.43 55484.03 88888.00 2007-05-26 05:12:34.000 146 12411.08 138.40 55484.00 88888.00 2007-05-26 05:12:34.125 146 12411.08 138.40 55484.00 88888.00 2007-05-26 05:12:34.250 146 12411.17 138.38 55483.97 88888.00 2007-05-26 05:12:34.375 146 12411.20 138.38 55483.93 88888.00 2007-05-26 05:12:34.500 146 12411.15 138.38 55483.90 88888.00 2007-05-26 05:12:34.625 146 12411.12 138.38 55483.88 88888.00 2007-05-26 05:12:34.750 146 12411.08 138.38 55483.85 88888.00 2007-05-26 05:12:34.875 146 12411.00 138.38 55483.88 88888.00 2007-05-26 05:12:35.000 146 12411.05 138.35 55483.80 88888.00 2007-05-26 05:12:35.125 146 12411.15 138.38 55483.80 88888.00 2007-05-26 05:12:35.250 146 12411.10 138.35 55483.80 88888.00 2007-05-26 05:12:35.375 146 12411.08 138.35 55483.78 88888.00 2007-05-26 05:12:35.500 146 12411.10 138.38 55483.72 88888.00 2007-05-26 05:12:35.625 146 12411.08 138.38 55483.68 88888.00 2007-05-26 05:12:35.750 146 12411.12 138.35 55483.65 88888.00 2007-05-26 05:12:35.875 146 12411.23 138.38 55483.68 88888.00 2007-05-26 05:12:36.000 146 12411.20 138.35 55483.62 88888.00 2007-05-26 05:12:36.125 146 12411.15 138.28 55483.60 88888.00 2007-05-26 05:12:36.250 146 12411.12 138.25 55483.60 88888.00 2007-05-26 05:12:36.375 146 12411.20 138.30 55483.57 88888.00 2007-05-26 05:12:36.500 146 12411.33 138.38 55483.57 88888.00 2007-05-26 05:12:36.625 146 12411.25 138.32 55483.47 88888.00 2007-05-26 05:12:36.750 146 12411.15 138.22 55483.47 88888.00 2007-05-26 05:12:36.875 146 12411.17 138.22 55483.47 88888.00 2007-05-26 05:12:37.000 146 12411.23 138.22 55483.43 88888.00 2007-05-26 05:12:37.125 146 12411.15 138.25 55483.40 88888.00 2007-05-26 05:12:37.250 146 12411.20 138.22 55483.40 88888.00 2007-05-26 05:12:37.375 146 12411.30 138.25 55483.40 88888.00 2007-05-26 05:12:37.500 146 12411.27 138.22 55483.40 88888.00 2007-05-26 05:12:37.625 146 12411.25 138.22 55483.40 88888.00 2007-05-26 05:12:37.750 146 12411.25 138.20 55483.35 88888.00 2007-05-26 05:12:37.875 146 12411.23 138.18 55483.32 88888.00 2007-05-26 05:12:38.000 146 12411.27 138.12 55483.30 88888.00 2007-05-26 05:12:38.125 146 12411.25 138.12 55483.28 88888.00 2007-05-26 05:12:38.250 146 12411.17 138.18 55483.28 88888.00 2007-05-26 05:12:38.375 146 12411.20 138.18 55483.25 88888.00 2007-05-26 05:12:38.500 146 12411.23 138.15 55483.20 88888.00 2007-05-26 05:12:38.625 146 12411.25 138.12 55483.18 88888.00 2007-05-26 05:12:38.750 146 12411.23 138.07 55483.15 88888.00 2007-05-26 05:12:38.875 146 12411.15 138.03 55483.15 88888.00 2007-05-26 05:12:39.000 146 12411.17 138.05 55483.12 88888.00 2007-05-26 05:12:39.125 146 12411.20 138.10 55483.12 88888.00 2007-05-26 05:12:39.250 146 12411.23 138.15 55483.10 88888.00 2007-05-26 05:12:39.375 146 12411.25 138.15 55483.10 88888.00 2007-05-26 05:12:39.500 146 12411.27 138.12 55483.10 88888.00 2007-05-26 05:12:39.625 146 12411.27 138.10 55483.07 88888.00 2007-05-26 05:12:39.750 146 12411.23 138.07 55483.03 88888.00 2007-05-26 05:12:39.875 146 12411.10 138.03 55482.97 88888.00 2007-05-26 05:12:40.000 146 12411.08 138.03 55482.95 88888.00 2007-05-26 05:12:40.125 146 12411.17 138.05 55483.00 88888.00 2007-05-26 05:12:40.250 146 12411.12 138.00 55482.90 88888.00 2007-05-26 05:12:40.375 146 12411.10 137.97 55482.88 88888.00 2007-05-26 05:12:40.500 146 12411.10 138.00 55482.88 88888.00 2007-05-26 05:12:40.625 146 12411.08 138.00 55482.85 88888.00 2007-05-26 05:12:40.750 146 12411.02 138.03 55482.82 88888.00 2007-05-26 05:12:40.875 146 12411.08 138.03 55482.85 88888.00 2007-05-26 05:12:41.000 146 12411.10 138.05 55482.85 88888.00 2007-05-26 05:12:41.125 146 12411.05 138.05 55482.85 88888.00 2007-05-26 05:12:41.250 146 12411.10 138.00 55482.75 88888.00 2007-05-26 05:12:41.375 146 12411.08 137.95 55482.70 88888.00 2007-05-26 05:12:41.500 146 12411.12 137.97 55482.75 88888.00 2007-05-26 05:12:41.625 146 12411.17 138.07 55482.75 88888.00 2007-05-26 05:12:41.750 146 12411.12 138.07 55482.75 88888.00 2007-05-26 05:12:41.875 146 12411.05 138.05 55482.70 88888.00 2007-05-26 05:12:42.000 146 12411.02 138.00 55482.68 88888.00 2007-05-26 05:12:42.125 146 12411.00 137.97 55482.62 88888.00 2007-05-26 05:12:42.250 146 12410.98 137.95 55482.57 88888.00 2007-05-26 05:12:42.375 146 12410.98 137.95 55482.55 88888.00 2007-05-26 05:12:42.500 146 12411.00 137.93 55482.57 88888.00 2007-05-26 05:12:42.625 146 12411.05 137.97 55482.62 88888.00 2007-05-26 05:12:42.750 146 12411.12 138.03 55482.55 88888.00 2007-05-26 05:12:42.875 146 12411.02 138.00 55482.50 88888.00 2007-05-26 05:12:43.000 146 12410.92 138.00 55482.47 88888.00 2007-05-26 05:12:43.125 146 12410.88 138.05 55482.53 88888.00 2007-05-26 05:12:43.250 146 12410.85 138.03 55482.45 88888.00 2007-05-26 05:12:43.375 146 12410.85 138.05 55482.43 88888.00 2007-05-26 05:12:43.500 146 12410.92 138.07 55482.43 88888.00 2007-05-26 05:12:43.625 146 12410.90 138.00 55482.38 88888.00 2007-05-26 05:12:43.750 146 12410.85 137.95 55482.35 88888.00 2007-05-26 05:12:43.875 146 12410.88 138.05 55482.35 88888.00 2007-05-26 05:12:44.000 146 12410.95 138.03 55482.32 88888.00 2007-05-26 05:12:44.125 146 12410.92 138.03 55482.30 88888.00 2007-05-26 05:12:44.250 146 12410.83 138.05 55482.32 88888.00 2007-05-26 05:12:44.375 146 12410.83 138.07 55482.30 88888.00 2007-05-26 05:12:44.500 146 12410.80 138.07 55482.25 88888.00 2007-05-26 05:12:44.625 146 12410.73 138.00 55482.20 88888.00 2007-05-26 05:12:44.750 146 12410.75 137.97 55482.18 88888.00 2007-05-26 05:12:44.875 146 12410.88 138.05 55482.18 88888.00 2007-05-26 05:12:45.000 146 12410.90 138.12 55482.18 88888.00 2007-05-26 05:12:45.125 146 12410.83 138.07 55482.15 88888.00 2007-05-26 05:12:45.250 146 12410.80 138.07 55482.10 88888.00 2007-05-26 05:12:45.375 146 12410.77 138.10 55482.07 88888.00 2007-05-26 05:12:45.500 146 12410.77 138.12 55482.07 88888.00 2007-05-26 05:12:45.625 146 12410.75 138.07 55482.03 88888.00 2007-05-26 05:12:45.750 146 12410.83 138.12 55482.03 88888.00 2007-05-26 05:12:45.875 146 12410.80 138.10 55481.97 88888.00 2007-05-26 05:12:46.000 146 12410.75 138.05 55481.93 88888.00 2007-05-26 05:12:46.125 146 12410.75 138.10 55481.95 88888.00 2007-05-26 05:12:46.250 146 12410.77 138.10 55481.93 88888.00 2007-05-26 05:12:46.375 146 12410.73 138.10 55481.90 88888.00 2007-05-26 05:12:46.500 146 12410.73 138.12 55481.88 88888.00 2007-05-26 05:12:46.625 146 12410.77 138.18 55481.85 88888.00 2007-05-26 05:12:46.750 146 12410.77 138.20 55481.85 88888.00 2007-05-26 05:12:46.875 146 12410.75 138.15 55481.85 88888.00 2007-05-26 05:12:47.000 146 12410.80 138.12 55481.82 88888.00 2007-05-26 05:12:47.125 146 12410.83 138.15 55481.82 88888.00 2007-05-26 05:12:47.250 146 12410.77 138.20 55481.78 88888.00 2007-05-26 05:12:47.375 146 12410.70 138.20 55481.75 88888.00 2007-05-26 05:12:47.500 146 12410.73 138.20 55481.78 88888.00 2007-05-26 05:12:47.625 146 12410.83 138.22 55481.75 88888.00 2007-05-26 05:12:47.750 146 12410.90 138.22 55481.70 88888.00 2007-05-26 05:12:47.875 146 12410.80 138.25 55481.68 88888.00 2007-05-26 05:12:48.000 146 12410.73 138.25 55481.65 88888.00 2007-05-26 05:12:48.125 146 12410.77 138.25 55481.65 88888.00 2007-05-26 05:12:48.250 146 12410.77 138.18 55481.62 88888.00 2007-05-26 05:12:48.375 146 12410.70 138.18 55481.57 88888.00 2007-05-26 05:12:48.500 146 12410.70 138.22 55481.55 88888.00 2007-05-26 05:12:48.625 146 12410.73 138.22 55481.53 88888.00 2007-05-26 05:12:48.750 146 12410.75 138.22 55481.53 88888.00 2007-05-26 05:12:48.875 146 12410.77 138.28 55481.50 88888.00 2007-05-26 05:12:49.000 146 12410.75 138.30 55481.45 88888.00 2007-05-26 05:12:49.125 146 12410.70 138.22 55481.43 88888.00 2007-05-26 05:12:49.250 146 12410.70 138.22 55481.43 88888.00 2007-05-26 05:12:49.375 146 12410.77 138.30 55481.43 88888.00 2007-05-26 05:12:49.500 146 12410.80 138.35 55481.38 88888.00 2007-05-26 05:12:49.625 146 12410.75 138.32 55481.38 88888.00 2007-05-26 05:12:49.750 146 12410.80 138.32 55481.32 88888.00 2007-05-26 05:12:49.875 146 12410.77 138.35 55481.30 88888.00 2007-05-26 05:12:50.000 146 12410.73 138.32 55481.22 88888.00 2007-05-26 05:12:50.125 146 12410.73 138.32 55481.22 88888.00 2007-05-26 05:12:50.250 146 12410.77 138.32 55481.28 88888.00 2007-05-26 05:12:50.375 146 12410.80 138.32 55481.25 88888.00 2007-05-26 05:12:50.500 146 12410.77 138.30 55481.22 88888.00 2007-05-26 05:12:50.625 146 12410.67 138.32 55481.20 88888.00 2007-05-26 05:12:50.750 146 12410.75 138.40 55481.20 88888.00 2007-05-26 05:12:50.875 146 12410.75 138.35 55481.07 88888.00 2007-05-26 05:12:51.000 146 12410.73 138.32 55481.05 88888.00 2007-05-26 05:12:51.125 146 12410.70 138.32 55481.07 88888.00 2007-05-26 05:12:51.250 146 12410.80 138.35 55481.10 88888.00 2007-05-26 05:12:51.375 146 12410.77 138.35 55481.03 88888.00 2007-05-26 05:12:51.500 146 12410.65 138.28 55481.00 88888.00 2007-05-26 05:12:51.625 146 12410.70 138.30 55480.97 88888.00 2007-05-26 05:12:51.750 146 12410.80 138.38 55480.95 88888.00 2007-05-26 05:12:51.875 146 12410.77 138.38 55480.93 88888.00 2007-05-26 05:12:52.000 146 12410.75 138.35 55480.93 88888.00 2007-05-26 05:12:52.125 146 12410.77 138.35 55480.95 88888.00 2007-05-26 05:12:52.250 146 12410.75 138.40 55480.95 88888.00 2007-05-26 05:12:52.375 146 12410.70 138.43 55480.90 88888.00 2007-05-26 05:12:52.500 146 12410.62 138.40 55480.88 88888.00 2007-05-26 05:12:52.625 146 12410.65 138.38 55480.85 88888.00 2007-05-26 05:12:52.750 146 12410.65 138.35 55480.82 88888.00 2007-05-26 05:12:52.875 146 12410.65 138.30 55480.80 88888.00 2007-05-26 05:12:53.000 146 12410.67 138.32 55480.80 88888.00 2007-05-26 05:12:53.125 146 12410.70 138.32 55480.75 88888.00 2007-05-26 05:12:53.250 146 12410.67 138.35 55480.78 88888.00 2007-05-26 05:12:53.375 146 12410.73 138.40 55480.72 88888.00 2007-05-26 05:12:53.500 146 12410.70 138.40 55480.70 88888.00 2007-05-26 05:12:53.625 146 12410.67 138.38 55480.65 88888.00 2007-05-26 05:12:53.750 146 12410.75 138.40 55480.65 88888.00 2007-05-26 05:12:53.875 146 12410.75 138.47 55480.68 88888.00 2007-05-26 05:12:54.000 146 12410.67 138.50 55480.65 88888.00 2007-05-26 05:12:54.125 146 12410.60 138.47 55480.65 88888.00 2007-05-26 05:12:54.250 146 12410.60 138.38 55480.57 88888.00 2007-05-26 05:12:54.375 146 12410.62 138.40 55480.55 88888.00 2007-05-26 05:12:54.500 146 12410.60 138.40 55480.50 88888.00 2007-05-26 05:12:54.625 146 12410.62 138.40 55480.50 88888.00 2007-05-26 05:12:54.750 146 12410.58 138.40 55480.50 88888.00 2007-05-26 05:12:54.875 146 12410.60 138.43 55480.50 88888.00 2007-05-26 05:12:55.000 146 12410.62 138.43 55480.47 88888.00 2007-05-26 05:12:55.125 146 12410.60 138.43 55480.45 88888.00 2007-05-26 05:12:55.250 146 12410.55 138.38 55480.43 88888.00 2007-05-26 05:12:55.375 146 12410.55 138.35 55480.38 88888.00 2007-05-26 05:12:55.500 146 12410.58 138.38 55480.38 88888.00 2007-05-26 05:12:55.625 146 12410.62 138.38 55480.40 88888.00 2007-05-26 05:12:55.750 146 12410.58 138.40 55480.38 88888.00 2007-05-26 05:12:55.875 146 12410.50 138.40 55480.35 88888.00 2007-05-26 05:12:56.000 146 12410.48 138.35 55480.28 88888.00 2007-05-26 05:12:56.125 146 12410.55 138.38 55480.30 88888.00 2007-05-26 05:12:56.250 146 12410.58 138.38 55480.28 88888.00 2007-05-26 05:12:56.375 146 12410.58 138.40 55480.28 88888.00 2007-05-26 05:12:56.500 146 12410.55 138.38 55480.25 88888.00 2007-05-26 05:12:56.625 146 12410.50 138.35 55480.22 88888.00 2007-05-26 05:12:56.750 146 12410.45 138.38 55480.18 88888.00 2007-05-26 05:12:56.875 146 12410.42 138.40 55480.18 88888.00 2007-05-26 05:12:57.000 146 12410.48 138.38 55480.15 88888.00 2007-05-26 05:12:57.125 146 12410.52 138.38 55480.10 88888.00 2007-05-26 05:12:57.250 146 12410.58 138.32 55480.12 88888.00 2007-05-26 05:12:57.375 146 12410.55 138.38 55480.10 88888.00 2007-05-26 05:12:57.500 146 12410.55 138.38 55480.12 88888.00 2007-05-26 05:12:57.625 146 12410.48 138.32 55480.05 88888.00 2007-05-26 05:12:57.750 146 12410.42 138.32 55480.03 88888.00 2007-05-26 05:12:57.875 146 12410.52 138.40 55480.07 88888.00 2007-05-26 05:12:58.000 146 12410.58 138.40 55480.05 88888.00 2007-05-26 05:12:58.125 146 12410.50 138.32 55480.03 88888.00 2007-05-26 05:12:58.250 146 12410.45 138.30 55480.03 88888.00 2007-05-26 05:12:58.375 146 12410.45 138.32 55479.97 88888.00 2007-05-26 05:12:58.500 146 12410.50 138.40 55480.00 88888.00 2007-05-26 05:12:58.625 146 12410.55 138.40 55480.03 88888.00 2007-05-26 05:12:58.750 146 12410.48 138.35 55480.00 88888.00 2007-05-26 05:12:58.875 146 12410.45 138.32 55479.93 88888.00 2007-05-26 05:12:59.000 146 12410.42 138.30 55479.88 88888.00 2007-05-26 05:12:59.125 146 12410.35 138.32 55479.82 88888.00 2007-05-26 05:12:59.250 146 12410.33 138.30 55479.88 88888.00 2007-05-26 05:12:59.375 146 12410.40 138.28 55479.82 88888.00 2007-05-26 05:12:59.500 146 12410.42 138.28 55479.82 88888.00 2007-05-26 05:12:59.625 146 12410.40 138.30 55479.80 88888.00 2007-05-26 05:12:59.750 146 12410.38 138.28 55479.78 88888.00 2007-05-26 05:12:59.875 146 12410.40 138.32 55479.75 88888.00 2007-05-26 05:13:00.000 146 12410.40 138.35 55479.75 88888.00 2007-05-26 05:13:00.125 146 12410.40 138.32 55479.75 88888.00 2007-05-26 05:13:00.250 146 12410.38 138.32 55479.75 88888.00 2007-05-26 05:13:00.375 146 12410.45 138.35 55479.78 88888.00 2007-05-26 05:13:00.500 146 12410.42 138.32 55479.72 88888.00 2007-05-26 05:13:00.625 146 12410.42 138.30 55479.68 88888.00 2007-05-26 05:13:00.750 146 12410.38 138.22 55479.62 88888.00 2007-05-26 05:13:00.875 146 12410.35 138.20 55479.60 88888.00 2007-05-26 05:13:01.000 146 12410.33 138.20 55479.57 88888.00 2007-05-26 05:13:01.125 146 12410.33 138.25 55479.55 88888.00 2007-05-26 05:13:01.250 146 12410.27 138.22 55479.57 88888.00 2007-05-26 05:13:01.375 146 12410.25 138.22 55479.55 88888.00 2007-05-26 05:13:01.500 146 12410.35 138.28 55479.60 88888.00 2007-05-26 05:13:01.625 146 12410.30 138.22 55479.55 88888.00 2007-05-26 05:13:01.750 146 12410.15 138.20 55479.53 88888.00 2007-05-26 05:13:01.875 146 12410.12 138.18 55479.50 88888.00 2007-05-26 05:13:02.000 146 12410.17 138.12 55479.47 88888.00 2007-05-26 05:13:02.125 146 12410.20 138.10 55479.45 88888.00 2007-05-26 05:13:02.250 146 12410.20 138.10 55479.50 88888.00 2007-05-26 05:13:02.375 146 12410.17 138.15 55479.50 88888.00 2007-05-26 05:13:02.500 146 12410.17 138.15 55479.47 88888.00 2007-05-26 05:13:02.625 146 12410.15 138.12 55479.45 88888.00 2007-05-26 05:13:02.750 146 12410.15 138.07 55479.45 88888.00 2007-05-26 05:13:02.875 146 12410.10 138.05 55479.43 88888.00 2007-05-26 05:13:03.000 146 12410.05 138.05 55479.43 88888.00 2007-05-26 05:13:03.125 146 12410.05 138.07 55479.38 88888.00 2007-05-26 05:13:03.250 146 12410.05 138.07 55479.38 88888.00 2007-05-26 05:13:03.375 146 12410.05 138.07 55479.38 88888.00 2007-05-26 05:13:03.500 146 12410.02 138.05 55479.35 88888.00 2007-05-26 05:13:03.625 146 12409.98 138.03 55479.32 88888.00 2007-05-26 05:13:03.750 146 12409.92 138.00 55479.32 88888.00 2007-05-26 05:13:03.875 146 12409.92 138.00 55479.35 88888.00 2007-05-26 05:13:04.000 146 12409.90 137.97 55479.35 88888.00 2007-05-26 05:13:04.125 146 12409.88 137.93 55479.32 88888.00 2007-05-26 05:13:04.250 146 12409.85 137.88 55479.30 88888.00 2007-05-26 05:13:04.375 146 12409.80 137.88 55479.28 88888.00 2007-05-26 05:13:04.500 146 12409.75 137.90 55479.28 88888.00 2007-05-26 05:13:04.625 146 12409.75 137.95 55479.28 88888.00 2007-05-26 05:13:04.750 146 12409.65 137.90 55479.25 88888.00 2007-05-26 05:13:04.875 146 12409.62 137.85 55479.25 88888.00 2007-05-26 05:13:05.000 146 12409.65 137.85 55479.25 88888.00 2007-05-26 05:13:05.125 146 12409.60 137.85 55479.28 88888.00 2007-05-26 05:13:05.250 146 12409.50 137.85 55479.25 88888.00 2007-05-26 05:13:05.375 146 12409.50 137.88 55479.25 88888.00 2007-05-26 05:13:05.500 146 12409.52 137.85 55479.22 88888.00 2007-05-26 05:13:05.625 146 12409.48 137.88 55479.20 88888.00 2007-05-26 05:13:05.750 146 12409.48 137.88 55479.22 88888.00 2007-05-26 05:13:05.875 146 12409.48 137.82 55479.20 88888.00 2007-05-26 05:13:06.000 146 12409.50 137.80 55479.20 88888.00 2007-05-26 05:13:06.125 146 12409.45 137.75 55479.20 88888.00 2007-05-26 05:13:06.250 146 12409.40 137.80 55479.22 88888.00 2007-05-26 05:13:06.375 146 12409.40 137.85 55479.18 88888.00 2007-05-26 05:13:06.500 146 12409.30 137.78 55479.18 88888.00 2007-05-26 05:13:06.625 146 12409.25 137.72 55479.18 88888.00 2007-05-26 05:13:06.750 146 12409.23 137.75 55479.15 88888.00 2007-05-26 05:13:06.875 146 12409.23 137.75 55479.18 88888.00 2007-05-26 05:13:07.000 146 12409.12 137.72 55479.15 88888.00 2007-05-26 05:13:07.125 146 12409.12 137.70 55479.12 88888.00 2007-05-26 05:13:07.250 146 12409.08 137.65 55479.12 88888.00 2007-05-26 05:13:07.375 146 12409.08 137.62 55479.05 88888.00 2007-05-26 05:13:07.500 146 12409.10 137.65 55479.07 88888.00 2007-05-26 05:13:07.625 146 12409.15 137.70 55479.10 88888.00 2007-05-26 05:13:07.750 146 12409.05 137.68 55479.12 88888.00 2007-05-26 05:13:07.875 146 12408.95 137.62 55479.10 88888.00 2007-05-26 05:13:08.000 146 12409.05 137.62 55479.12 88888.00 2007-05-26 05:13:08.125 146 12409.08 137.70 55479.07 88888.00 2007-05-26 05:13:08.250 146 12409.05 137.62 55479.10 88888.00 2007-05-26 05:13:08.375 146 12409.10 137.60 55479.07 88888.00 2007-05-26 05:13:08.500 146 12409.05 137.60 55479.05 88888.00 2007-05-26 05:13:08.625 146 12409.00 137.60 55479.03 88888.00 2007-05-26 05:13:08.750 146 12409.00 137.65 55479.07 88888.00 2007-05-26 05:13:08.875 146 12408.92 137.60 55479.03 88888.00 2007-05-26 05:13:09.000 146 12408.85 137.53 55479.00 88888.00 2007-05-26 05:13:09.125 146 12408.88 137.57 55479.00 88888.00 2007-05-26 05:13:09.250 146 12408.90 137.57 55479.05 88888.00 2007-05-26 05:13:09.375 146 12408.90 137.55 55479.03 88888.00 2007-05-26 05:13:09.500 146 12408.85 137.57 55479.00 88888.00 2007-05-26 05:13:09.625 146 12408.80 137.55 55478.97 88888.00 2007-05-26 05:13:09.750 146 12408.77 137.57 55478.97 88888.00 2007-05-26 05:13:09.875 146 12408.70 137.57 55478.95 88888.00 2007-05-26 05:13:10.000 146 12408.65 137.55 55478.93 88888.00 2007-05-26 05:13:10.125 146 12408.70 137.50 55478.93 88888.00 2007-05-26 05:13:10.250 146 12408.67 137.50 55478.93 88888.00 2007-05-26 05:13:10.375 146 12408.70 137.47 55478.90 88888.00 2007-05-26 05:13:10.500 146 12408.70 137.50 55478.93 88888.00 2007-05-26 05:13:10.625 146 12408.67 137.53 55478.93 88888.00 2007-05-26 05:13:10.750 146 12408.60 137.53 55478.90 88888.00 2007-05-26 05:13:10.875 146 12408.55 137.47 55478.88 88888.00 2007-05-26 05:13:11.000 146 12408.50 137.47 55478.85 88888.00 2007-05-26 05:13:11.125 146 12408.55 137.47 55478.93 88888.00 2007-05-26 05:13:11.250 146 12408.52 137.45 55478.93 88888.00 2007-05-26 05:13:11.375 146 12408.48 137.45 55478.88 88888.00 2007-05-26 05:13:11.500 146 12408.45 137.45 55478.90 88888.00 2007-05-26 05:13:11.625 146 12408.48 137.53 55478.90 88888.00 2007-05-26 05:13:11.750 146 12408.48 137.47 55478.88 88888.00 2007-05-26 05:13:11.875 146 12408.45 137.43 55478.85 88888.00 2007-05-26 05:13:12.000 146 12408.38 137.47 55478.85 88888.00 2007-05-26 05:13:12.125 146 12408.38 137.47 55478.85 88888.00 2007-05-26 05:13:12.250 146 12408.38 137.45 55478.85 88888.00 2007-05-26 05:13:12.375 146 12408.42 137.47 55478.85 88888.00 2007-05-26 05:13:12.500 146 12408.40 137.53 55478.82 88888.00 2007-05-26 05:13:12.625 146 12408.35 137.53 55478.80 88888.00 2007-05-26 05:13:12.750 146 12408.33 137.47 55478.80 88888.00 2007-05-26 05:13:12.875 146 12408.35 137.45 55478.78 88888.00 2007-05-26 05:13:13.000 146 12408.35 137.43 55478.75 88888.00 2007-05-26 05:13:13.125 146 12408.35 137.40 55478.75 88888.00 2007-05-26 05:13:13.250 146 12408.30 137.38 55478.72 88888.00 2007-05-26 05:13:13.375 146 12408.33 137.40 55478.70 88888.00 2007-05-26 05:13:13.500 146 12408.25 137.38 55478.70 88888.00 2007-05-26 05:13:13.625 146 12408.23 137.43 55478.70 88888.00 2007-05-26 05:13:13.750 146 12408.20 137.43 55478.72 88888.00 2007-05-26 05:13:13.875 146 12408.17 137.40 55478.70 88888.00 2007-05-26 05:13:14.000 146 12408.17 137.40 55478.68 88888.00 2007-05-26 05:13:14.125 146 12408.17 137.45 55478.68 88888.00 2007-05-26 05:13:14.250 146 12408.17 137.43 55478.70 88888.00 2007-05-26 05:13:14.375 146 12408.25 137.43 55478.65 88888.00 2007-05-26 05:13:14.500 146 12408.23 137.45 55478.62 88888.00 2007-05-26 05:13:14.625 146 12408.20 137.45 55478.65 88888.00 2007-05-26 05:13:14.750 146 12408.20 137.55 55478.65 88888.00 2007-05-26 05:13:14.875 146 12408.17 137.53 55478.65 88888.00 2007-05-26 05:13:15.000 146 12408.12 137.45 55478.60 88888.00 2007-05-26 05:13:15.125 146 12408.10 137.43 55478.62 88888.00 2007-05-26 05:13:15.250 146 12408.10 137.47 55478.60 88888.00 2007-05-26 05:13:15.375 146 12408.10 137.43 55478.57 88888.00 2007-05-26 05:13:15.500 146 12408.10 137.43 55478.57 88888.00 2007-05-26 05:13:15.625 146 12408.15 137.45 55478.57 88888.00 2007-05-26 05:13:15.750 146 12408.15 137.45 55478.55 88888.00 2007-05-26 05:13:15.875 146 12408.08 137.47 55478.57 88888.00 2007-05-26 05:13:16.000 146 12408.05 137.53 55478.57 88888.00 2007-05-26 05:13:16.125 146 12408.12 137.50 55478.55 88888.00 2007-05-26 05:13:16.250 146 12408.08 137.50 55478.55 88888.00 2007-05-26 05:13:16.375 146 12408.02 137.53 55478.53 88888.00 2007-05-26 05:13:16.500 146 12408.00 137.53 55478.53 88888.00 2007-05-26 05:13:16.625 146 12408.02 137.53 55478.50 88888.00 2007-05-26 05:13:16.750 146 12408.08 137.53 55478.50 88888.00 2007-05-26 05:13:16.875 146 12408.00 137.55 55478.47 88888.00 2007-05-26 05:13:17.000 146 12408.00 137.65 55478.50 88888.00 2007-05-26 05:13:17.125 146 12408.05 137.65 55478.53 88888.00 2007-05-26 05:13:17.250 146 12408.05 137.62 55478.50 88888.00 2007-05-26 05:13:17.375 146 12408.10 137.65 55478.45 88888.00 2007-05-26 05:13:17.500 146 12408.10 137.62 55478.45 88888.00 2007-05-26 05:13:17.625 146 12408.08 137.62 55478.47 88888.00 2007-05-26 05:13:17.750 146 12408.02 137.62 55478.45 88888.00 2007-05-26 05:13:17.875 146 12408.05 137.65 55478.45 88888.00 2007-05-26 05:13:18.000 146 12408.05 137.70 55478.40 88888.00 2007-05-26 05:13:18.125 146 12407.95 137.68 55478.43 88888.00 2007-05-26 05:13:18.250 146 12407.90 137.68 55478.47 88888.00 2007-05-26 05:13:18.375 146 12407.95 137.70 55478.45 88888.00 2007-05-26 05:13:18.500 146 12407.95 137.70 55478.43 88888.00 2007-05-26 05:13:18.625 146 12407.98 137.70 55478.38 88888.00 2007-05-26 05:13:18.750 146 12407.98 137.72 55478.40 88888.00 2007-05-26 05:13:18.875 146 12407.98 137.75 55478.38 88888.00 2007-05-26 05:13:19.000 146 12407.92 137.72 55478.35 88888.00 2007-05-26 05:13:19.125 146 12407.88 137.78 55478.38 88888.00 2007-05-26 05:13:19.250 146 12407.98 137.82 55478.38 88888.00 2007-05-26 05:13:19.375 146 12408.02 137.85 55478.38 88888.00 2007-05-26 05:13:19.500 146 12407.98 137.82 55478.35 88888.00 2007-05-26 05:13:19.625 146 12407.90 137.80 55478.35 88888.00 2007-05-26 05:13:19.750 146 12407.92 137.80 55478.35 88888.00 2007-05-26 05:13:19.875 146 12408.00 137.82 55478.35 88888.00 2007-05-26 05:13:20.000 146 12408.05 137.85 55478.30 88888.00 2007-05-26 05:13:20.125 146 12408.02 137.88 55478.25 88888.00 2007-05-26 05:13:20.250 146 12408.00 137.95 55478.30 88888.00 2007-05-26 05:13:20.375 146 12408.02 137.95 55478.30 88888.00 2007-05-26 05:13:20.500 146 12408.02 137.95 55478.30 88888.00 2007-05-26 05:13:20.625 146 12408.05 138.03 55478.32 88888.00 2007-05-26 05:13:20.750 146 12408.00 137.97 55478.30 88888.00 2007-05-26 05:13:20.875 146 12407.92 137.97 55478.28 88888.00 2007-05-26 05:13:21.000 146 12408.02 137.97 55478.25 88888.00 2007-05-26 05:13:21.125 146 12408.08 137.97 55478.28 88888.00 2007-05-26 05:13:21.250 146 12408.02 138.03 55478.25 88888.00 2007-05-26 05:13:21.375 146 12408.00 138.10 55478.30 88888.00 2007-05-26 05:13:21.500 146 12407.95 138.05 55478.25 88888.00 2007-05-26 05:13:21.625 146 12407.98 138.03 55478.22 88888.00 2007-05-26 05:13:21.750 146 12408.05 138.07 55478.22 88888.00 2007-05-26 05:13:21.875 146 12408.02 138.05 55478.20 88888.00 2007-05-26 05:13:22.000 146 12407.95 138.03 55478.18 88888.00 2007-05-26 05:13:22.125 146 12407.92 138.10 55478.20 88888.00 2007-05-26 05:13:22.250 146 12407.98 138.15 55478.25 88888.00 2007-05-26 05:13:22.375 146 12408.02 138.18 55478.20 88888.00 2007-05-26 05:13:22.500 146 12407.98 138.18 55478.18 88888.00 2007-05-26 05:13:22.625 146 12407.95 138.25 55478.18 88888.00 2007-05-26 05:13:22.750 146 12407.98 138.22 55478.18 88888.00 2007-05-26 05:13:22.875 146 12407.92 138.12 55478.15 88888.00 2007-05-26 05:13:23.000 146 12407.85 138.15 55478.10 88888.00 2007-05-26 05:13:23.125 146 12407.95 138.20 55478.15 88888.00 2007-05-26 05:13:23.250 146 12408.00 138.25 55478.15 88888.00 2007-05-26 05:13:23.375 146 12407.92 138.28 55478.15 88888.00 2007-05-26 05:13:23.500 146 12407.95 138.25 55478.12 88888.00 2007-05-26 05:13:23.625 146 12407.95 138.28 55478.12 88888.00 2007-05-26 05:13:23.750 146 12407.90 138.30 55478.10 88888.00 2007-05-26 05:13:23.875 146 12407.88 138.28 55478.12 88888.00 2007-05-26 05:13:24.000 146 12407.83 138.22 55478.05 88888.00 2007-05-26 05:13:24.125 146 12407.85 138.18 55478.03 88888.00 2007-05-26 05:13:24.250 146 12407.83 138.22 55478.05 88888.00 2007-05-26 05:13:24.375 146 12407.90 138.30 55478.05 88888.00 2007-05-26 05:13:24.500 146 12407.90 138.30 55478.03 88888.00 2007-05-26 05:13:24.625 146 12407.80 138.22 55478.03 88888.00 2007-05-26 05:13:24.750 146 12407.80 138.25 55478.05 88888.00 2007-05-26 05:13:24.875 146 12407.85 138.30 55478.05 88888.00 2007-05-26 05:13:25.000 146 12407.85 138.32 55478.05 88888.00 2007-05-26 05:13:25.125 146 12407.88 138.35 55478.05 88888.00 2007-05-26 05:13:25.250 146 12407.92 138.35 55478.05 88888.00 2007-05-26 05:13:25.375 146 12407.90 138.32 55478.05 88888.00 2007-05-26 05:13:25.500 146 12407.95 138.35 55478.03 88888.00 2007-05-26 05:13:25.625 146 12407.95 138.40 55478.07 88888.00 2007-05-26 05:13:25.750 146 12407.85 138.35 55478.05 88888.00 2007-05-26 05:13:25.875 146 12407.73 138.28 55478.00 88888.00 2007-05-26 05:13:26.000 146 12407.73 138.28 55478.00 88888.00 2007-05-26 05:13:26.125 146 12407.73 138.32 55478.03 88888.00 2007-05-26 05:13:26.250 146 12407.70 138.35 55478.00 88888.00 2007-05-26 05:13:26.375 146 12407.73 138.32 55477.97 88888.00 2007-05-26 05:13:26.500 146 12407.77 138.30 55477.95 88888.00 2007-05-26 05:13:26.625 146 12407.80 138.32 55477.95 88888.00 2007-05-26 05:13:26.750 146 12407.83 138.35 55477.97 88888.00 2007-05-26 05:13:26.875 146 12407.70 138.30 55477.95 88888.00 2007-05-26 05:13:27.000 146 12407.67 138.30 55477.93 88888.00 2007-05-26 05:13:27.125 146 12407.80 138.38 55477.97 88888.00 2007-05-26 05:13:27.250 146 12407.88 138.38 55477.97 88888.00 2007-05-26 05:13:27.375 146 12407.85 138.38 55478.00 88888.00 2007-05-26 05:13:27.500 146 12407.73 138.30 55477.95 88888.00 2007-05-26 05:13:27.625 146 12407.73 138.32 55477.93 88888.00 2007-05-26 05:13:27.750 146 12407.70 138.40 55477.93 88888.00 2007-05-26 05:13:27.875 146 12407.70 138.40 55477.90 88888.00 2007-05-26 05:13:28.000 146 12407.70 138.32 55477.88 88888.00 2007-05-26 05:13:28.125 146 12407.65 138.30 55477.88 88888.00 2007-05-26 05:13:28.250 146 12407.65 138.30 55477.90 88888.00 2007-05-26 05:13:28.375 146 12407.67 138.38 55477.93 88888.00 2007-05-26 05:13:28.500 146 12407.67 138.40 55477.88 88888.00 2007-05-26 05:13:28.625 146 12407.73 138.40 55477.85 88888.00 2007-05-26 05:13:28.750 146 12407.75 138.43 55477.82 88888.00 2007-05-26 05:13:28.875 146 12407.70 138.47 55477.82 88888.00 2007-05-26 05:13:29.000 146 12407.65 138.40 55477.82 88888.00 2007-05-26 05:13:29.125 146 12407.67 138.43 55477.85 88888.00 2007-05-26 05:13:29.250 146 12407.70 138.38 55477.80 88888.00 2007-05-26 05:13:29.375 146 12407.75 138.40 55477.80 88888.00 2007-05-26 05:13:29.500 146 12407.70 138.47 55477.85 88888.00 2007-05-26 05:13:29.625 146 12407.70 138.47 55477.85 88888.00 2007-05-26 05:13:29.750 146 12407.67 138.53 55477.85 88888.00 2007-05-26 05:13:29.875 146 12407.62 138.55 55477.85 88888.00 2007-05-26 05:13:30.000 146 12407.65 138.57 55477.82 88888.00 2007-05-26 05:13:30.125 146 12407.60 138.53 55477.78 88888.00 2007-05-26 05:13:30.250 146 12407.50 138.55 55477.75 88888.00 2007-05-26 05:13:30.375 146 12407.52 138.62 55477.78 88888.00 2007-05-26 05:13:30.500 146 12407.60 138.65 55477.75 88888.00 2007-05-26 05:13:30.625 146 12407.60 138.60 55477.78 88888.00 2007-05-26 05:13:30.750 146 12407.52 138.60 55477.75 88888.00 2007-05-26 05:13:30.875 146 12407.60 138.65 55477.75 88888.00 2007-05-26 05:13:31.000 146 12407.60 138.60 55477.75 88888.00 2007-05-26 05:13:31.125 146 12407.65 138.65 55477.72 88888.00 2007-05-26 05:13:31.250 146 12407.65 138.68 55477.72 88888.00 2007-05-26 05:13:31.375 146 12407.70 138.70 55477.72 88888.00 2007-05-26 05:13:31.500 146 12407.67 138.68 55477.72 88888.00 2007-05-26 05:13:31.625 146 12407.65 138.65 55477.70 88888.00 2007-05-26 05:13:31.750 146 12407.60 138.68 55477.68 88888.00 2007-05-26 05:13:31.875 146 12407.58 138.62 55477.68 88888.00 2007-05-26 05:13:32.000 146 12407.60 138.60 55477.65 88888.00 2007-05-26 05:13:32.125 146 12407.65 138.68 55477.65 88888.00 2007-05-26 05:13:32.250 146 12407.62 138.68 55477.60 88888.00 2007-05-26 05:13:32.375 146 12407.62 138.70 55477.57 88888.00 2007-05-26 05:13:32.500 146 12407.67 138.72 55477.60 88888.00 2007-05-26 05:13:32.625 146 12407.70 138.72 55477.62 88888.00 2007-05-26 05:13:32.750 146 12407.65 138.75 55477.62 88888.00 2007-05-26 05:13:32.875 146 12407.55 138.72 55477.60 88888.00 2007-05-26 05:13:33.000 146 12407.62 138.78 55477.55 88888.00 2007-05-26 05:13:33.125 146 12407.67 138.85 55477.57 88888.00 2007-05-26 05:13:33.250 146 12407.67 138.78 55477.55 88888.00 2007-05-26 05:13:33.375 146 12407.62 138.75 55477.55 88888.00 2007-05-26 05:13:33.500 146 12407.67 138.82 55477.53 88888.00 2007-05-26 05:13:33.625 146 12407.73 138.85 55477.50 88888.00 2007-05-26 05:13:33.750 146 12407.80 138.82 55477.53 88888.00 2007-05-26 05:13:33.875 146 12407.77 138.90 55477.53 88888.00 2007-05-26 05:13:34.000 146 12407.75 138.97 55477.53 88888.00 2007-05-26 05:13:34.125 146 12407.73 139.00 55477.50 88888.00 2007-05-26 05:13:34.250 146 12407.73 138.95 55477.45 88888.00 2007-05-26 05:13:34.375 146 12407.75 138.97 55477.45 88888.00 2007-05-26 05:13:34.500 146 12407.83 139.03 55477.45 88888.00 2007-05-26 05:13:34.625 146 12407.83 139.05 55477.40 88888.00 2007-05-26 05:13:34.750 146 12407.83 139.05 55477.38 88888.00 2007-05-26 05:13:34.875 146 12407.92 139.12 55477.40 88888.00 2007-05-26 05:13:35.000 146 12407.92 139.12 55477.43 88888.00 2007-05-26 05:13:35.125 146 12407.90 139.12 55477.35 88888.00 2007-05-26 05:13:35.250 146 12407.90 139.20 55477.38 88888.00 2007-05-26 05:13:35.375 146 12407.88 139.15 55477.35 88888.00 2007-05-26 05:13:35.500 146 12407.83 139.07 55477.30 88888.00 2007-05-26 05:13:35.625 146 12407.90 139.12 55477.30 88888.00 2007-05-26 05:13:35.750 146 12407.95 139.18 55477.28 88888.00 2007-05-26 05:13:35.875 146 12407.95 139.20 55477.28 88888.00 2007-05-26 05:13:36.000 146 12407.98 139.28 55477.30 88888.00 2007-05-26 05:13:36.125 146 12407.98 139.30 55477.28 88888.00 2007-05-26 05:13:36.250 146 12408.02 139.30 55477.25 88888.00 2007-05-26 05:13:36.375 146 12407.98 139.30 55477.22 88888.00 2007-05-26 05:13:36.500 146 12407.98 139.30 55477.22 88888.00 2007-05-26 05:13:36.625 146 12407.95 139.30 55477.20 88888.00 2007-05-26 05:13:36.750 146 12408.02 139.38 55477.20 88888.00 2007-05-26 05:13:36.875 146 12408.10 139.35 55477.18 88888.00 2007-05-26 05:13:37.000 146 12408.05 139.28 55477.10 88888.00 2007-05-26 05:13:37.125 146 12408.05 139.30 55477.12 88888.00 2007-05-26 05:13:37.250 146 12408.00 139.35 55477.12 88888.00 2007-05-26 05:13:37.375 146 12408.02 139.43 55477.10 88888.00 2007-05-26 05:13:37.500 146 12408.08 139.40 55477.07 88888.00 2007-05-26 05:13:37.625 146 12408.10 139.38 55477.03 88888.00 2007-05-26 05:13:37.750 146 12408.10 139.35 55477.00 88888.00 2007-05-26 05:13:37.875 146 12408.10 139.35 55476.95 88888.00 2007-05-26 05:13:38.000 146 12408.12 139.43 55476.93 88888.00 2007-05-26 05:13:38.125 146 12408.23 139.50 55476.95 88888.00 2007-05-26 05:13:38.250 146 12408.17 139.47 55476.93 88888.00 2007-05-26 05:13:38.375 146 12408.23 139.45 55476.90 88888.00 2007-05-26 05:13:38.500 146 12408.27 139.47 55476.90 88888.00 2007-05-26 05:13:38.625 146 12408.27 139.50 55476.88 88888.00 2007-05-26 05:13:38.750 146 12408.30 139.50 55476.88 88888.00 2007-05-26 05:13:38.875 146 12408.27 139.53 55476.82 88888.00 2007-05-26 05:13:39.000 146 12408.35 139.55 55476.80 88888.00 2007-05-26 05:13:39.125 146 12408.42 139.62 55476.82 88888.00 2007-05-26 05:13:39.250 146 12408.45 139.57 55476.78 88888.00 2007-05-26 05:13:39.375 146 12408.45 139.60 55476.72 88888.00 2007-05-26 05:13:39.500 146 12408.48 139.65 55476.75 88888.00 2007-05-26 05:13:39.625 146 12408.50 139.60 55476.72 88888.00 2007-05-26 05:13:39.750 146 12408.50 139.60 55476.72 88888.00 2007-05-26 05:13:39.875 146 12408.48 139.65 55476.68 88888.00 2007-05-26 05:13:40.000 146 12408.52 139.70 55476.65 88888.00 2007-05-26 05:13:40.125 146 12408.62 139.72 55476.65 88888.00 2007-05-26 05:13:40.250 146 12408.62 139.68 55476.62 88888.00 2007-05-26 05:13:40.375 146 12408.62 139.70 55476.57 88888.00 2007-05-26 05:13:40.500 146 12408.60 139.75 55476.57 88888.00 2007-05-26 05:13:40.625 146 12408.58 139.78 55476.57 88888.00 2007-05-26 05:13:40.750 146 12408.60 139.70 55476.50 88888.00 2007-05-26 05:13:40.875 146 12408.62 139.72 55476.47 88888.00 2007-05-26 05:13:41.000 146 12408.75 139.78 55476.47 88888.00 2007-05-26 05:13:41.125 146 12408.73 139.78 55476.45 88888.00 2007-05-26 05:13:41.250 146 12408.70 139.72 55476.45 88888.00 2007-05-26 05:13:41.375 146 12408.73 139.75 55476.43 88888.00 2007-05-26 05:13:41.500 146 12408.77 139.80 55476.40 88888.00 2007-05-26 05:13:41.625 146 12408.83 139.88 55476.35 88888.00 2007-05-26 05:13:41.750 146 12408.77 139.88 55476.30 88888.00 2007-05-26 05:13:41.875 146 12408.83 139.88 55476.28 88888.00 2007-05-26 05:13:42.000 146 12408.83 139.90 55476.25 88888.00 2007-05-26 05:13:42.125 146 12408.85 139.93 55476.22 88888.00 2007-05-26 05:13:42.250 146 12408.90 139.90 55476.22 88888.00 2007-05-26 05:13:42.375 146 12408.88 139.90 55476.20 88888.00 2007-05-26 05:13:42.500 146 12408.95 139.95 55476.20 88888.00 2007-05-26 05:13:42.625 146 12409.00 139.93 55476.12 88888.00 2007-05-26 05:13:42.750 146 12408.98 139.93 55476.10 88888.00 2007-05-26 05:13:42.875 146 12408.98 139.97 55476.07 88888.00 2007-05-26 05:13:43.000 146 12409.02 140.00 55476.05 88888.00 2007-05-26 05:13:43.125 146 12409.02 140.00 55476.05 88888.00 2007-05-26 05:13:43.250 146 12409.12 140.03 55476.03 88888.00 2007-05-26 05:13:43.375 146 12409.17 140.03 55476.03 88888.00 2007-05-26 05:13:43.500 146 12409.20 140.05 55475.97 88888.00 2007-05-26 05:13:43.625 146 12409.25 140.07 55475.95 88888.00 2007-05-26 05:13:43.750 146 12409.30 140.07 55475.93 88888.00 2007-05-26 05:13:43.875 146 12409.35 140.07 55475.88 88888.00 2007-05-26 05:13:44.000 146 12409.40 140.15 55475.85 88888.00 2007-05-26 05:13:44.125 146 12409.35 140.12 55475.78 88888.00 2007-05-26 05:13:44.250 146 12409.33 140.12 55475.72 88888.00 2007-05-26 05:13:44.375 146 12409.38 140.15 55475.72 88888.00 2007-05-26 05:13:44.500 146 12409.38 140.15 55475.72 88888.00 2007-05-26 05:13:44.625 146 12409.38 140.18 55475.68 88888.00 2007-05-26 05:13:44.750 146 12409.45 140.15 55475.70 88888.00 2007-05-26 05:13:44.875 146 12409.48 140.18 55475.68 88888.00 2007-05-26 05:13:45.000 146 12409.52 140.22 55475.65 88888.00 2007-05-26 05:13:45.125 146 12409.50 140.20 55475.62 88888.00 2007-05-26 05:13:45.250 146 12409.42 140.18 55475.57 88888.00 2007-05-26 05:13:45.375 146 12409.48 140.20 55475.55 88888.00 2007-05-26 05:13:45.500 146 12409.45 140.20 55475.50 88888.00 2007-05-26 05:13:45.625 146 12409.52 140.20 55475.47 88888.00 2007-05-26 05:13:45.750 146 12409.55 140.25 55475.43 88888.00 2007-05-26 05:13:45.875 146 12409.58 140.22 55475.40 88888.00 2007-05-26 05:13:46.000 146 12409.62 140.25 55475.35 88888.00 2007-05-26 05:13:46.125 146 12409.65 140.22 55475.30 88888.00 2007-05-26 05:13:46.250 146 12409.67 140.25 55475.28 88888.00 2007-05-26 05:13:46.375 146 12409.62 140.30 55475.25 88888.00 2007-05-26 05:13:46.500 146 12409.70 140.30 55475.22 88888.00 2007-05-26 05:13:46.625 146 12409.75 140.30 55475.20 88888.00 2007-05-26 05:13:46.750 146 12409.83 140.30 55475.18 88888.00 2007-05-26 05:13:46.875 146 12409.85 140.35 55475.15 88888.00 2007-05-26 05:13:47.000 146 12409.92 140.40 55475.12 88888.00 2007-05-26 05:13:47.125 146 12409.98 140.45 55475.10 88888.00 2007-05-26 05:13:47.250 146 12409.98 140.47 55475.05 88888.00 2007-05-26 05:13:47.375 146 12409.98 140.45 55475.03 88888.00 2007-05-26 05:13:47.500 146 12410.02 140.43 55474.95 88888.00 2007-05-26 05:13:47.625 146 12410.10 140.40 55474.93 88888.00 2007-05-26 05:13:47.750 146 12410.15 140.43 55474.90 88888.00 2007-05-26 05:13:47.875 146 12410.17 140.43 55474.88 88888.00 2007-05-26 05:13:48.000 146 12410.17 140.45 55474.82 88888.00 2007-05-26 05:13:48.125 146 12410.20 140.45 55474.80 88888.00 2007-05-26 05:13:48.250 146 12410.23 140.40 55474.75 88888.00 2007-05-26 05:13:48.375 146 12410.23 140.40 55474.70 88888.00 2007-05-26 05:13:48.500 146 12410.23 140.40 55474.65 88888.00 2007-05-26 05:13:48.625 146 12410.30 140.45 55474.62 88888.00 2007-05-26 05:13:48.750 146 12410.40 140.50 55474.60 88888.00 2007-05-26 05:13:48.875 146 12410.50 140.55 55474.57 88888.00 2007-05-26 05:13:49.000 146 12410.50 140.62 55474.60 88888.00 2007-05-26 05:13:49.125 146 12410.48 140.60 55474.53 88888.00 2007-05-26 05:13:49.250 146 12410.50 140.57 55474.50 88888.00 2007-05-26 05:13:49.375 146 12410.58 140.60 55474.47 88888.00 2007-05-26 05:13:49.500 146 12410.65 140.60 55474.45 88888.00 2007-05-26 05:13:49.625 146 12410.70 140.60 55474.45 88888.00 2007-05-26 05:13:49.750 146 12410.70 140.62 55474.45 88888.00 2007-05-26 05:13:49.875 146 12410.73 140.62 55474.43 88888.00 2007-05-26 05:13:50.000 146 12410.75 140.65 55474.35 88888.00 2007-05-26 05:13:50.125 146 12410.73 140.62 55474.32 88888.00 2007-05-26 05:13:50.250 146 12410.73 140.68 55474.28 88888.00 2007-05-26 05:13:50.375 146 12410.80 140.75 55474.30 88888.00 2007-05-26 05:13:50.500 146 12410.88 140.78 55474.25 88888.00 2007-05-26 05:13:50.625 146 12410.88 140.70 55474.20 88888.00 2007-05-26 05:13:50.750 146 12411.00 140.70 55474.18 88888.00 2007-05-26 05:13:50.875 146 12411.12 140.80 55474.18 88888.00 2007-05-26 05:13:51.000 146 12411.10 140.80 55474.10 88888.00 2007-05-26 05:13:51.125 146 12411.05 140.78 55474.05 88888.00 2007-05-26 05:13:51.250 146 12411.12 140.75 55474.03 88888.00 2007-05-26 05:13:51.375 146 12411.20 140.78 55474.00 88888.00 2007-05-26 05:13:51.500 146 12411.17 140.75 55473.93 88888.00 2007-05-26 05:13:51.625 146 12411.20 140.75 55473.90 88888.00 2007-05-26 05:13:51.750 146 12411.27 140.80 55473.82 88888.00 2007-05-26 05:13:51.875 146 12411.38 140.85 55473.78 88888.00 2007-05-26 05:13:52.000 146 12411.38 140.85 55473.75 88888.00 2007-05-26 05:13:52.125 146 12411.38 140.88 55473.72 88888.00 2007-05-26 05:13:52.250 146 12411.40 140.85 55473.70 88888.00 2007-05-26 05:13:52.375 146 12411.55 140.88 55473.65 88888.00 2007-05-26 05:13:52.500 146 12411.62 140.85 55473.60 88888.00 2007-05-26 05:13:52.625 146 12411.58 140.85 55473.55 88888.00 2007-05-26 05:13:52.750 146 12411.62 140.88 55473.53 88888.00 2007-05-26 05:13:52.875 146 12411.70 140.93 55473.53 88888.00 2007-05-26 05:13:53.000 146 12411.75 140.95 55473.50 88888.00 2007-05-26 05:13:53.125 146 12411.77 140.90 55473.43 88888.00 2007-05-26 05:13:53.250 146 12411.80 140.93 55473.40 88888.00 2007-05-26 05:13:53.375 146 12411.90 140.95 55473.38 88888.00 2007-05-26 05:13:53.500 146 12411.85 140.90 55473.32 88888.00 2007-05-26 05:13:53.625 146 12411.90 140.90 55473.30 88888.00 2007-05-26 05:13:53.750 146 12411.95 140.95 55473.30 88888.00 2007-05-26 05:13:53.875 146 12411.98 141.03 55473.22 88888.00 2007-05-26 05:13:54.000 146 12412.02 141.00 55473.18 88888.00 2007-05-26 05:13:54.125 146 12412.05 140.97 55473.15 88888.00 2007-05-26 05:13:54.250 146 12412.08 141.00 55473.15 88888.00 2007-05-26 05:13:54.375 146 12412.12 141.03 55473.10 88888.00 2007-05-26 05:13:54.500 146 12412.17 141.03 55473.03 88888.00 2007-05-26 05:13:54.625 146 12412.30 141.10 55472.97 88888.00 2007-05-26 05:13:54.750 146 12412.40 141.10 55472.95 88888.00 2007-05-26 05:13:54.875 146 12412.50 141.05 55472.90 88888.00 2007-05-26 05:13:55.000 146 12412.45 141.03 55472.85 88888.00 2007-05-26 05:13:55.125 146 12412.45 141.05 55472.85 88888.00 2007-05-26 05:13:55.250 146 12412.50 141.03 55472.80 88888.00 2007-05-26 05:13:55.375 146 12412.45 141.03 55472.78 88888.00 2007-05-26 05:13:55.500 146 12412.48 141.10 55472.78 88888.00 2007-05-26 05:13:55.625 146 12412.62 141.12 55472.78 88888.00 2007-05-26 05:13:55.750 146 12412.65 141.07 55472.70 88888.00 2007-05-26 05:13:55.875 146 12412.65 141.03 55472.65 88888.00 2007-05-26 05:13:56.000 146 12412.67 141.03 55472.60 88888.00 2007-05-26 05:13:56.125 146 12412.73 141.07 55472.57 88888.00 2007-05-26 05:13:56.250 146 12412.77 141.15 55472.53 88888.00 2007-05-26 05:13:56.375 146 12412.77 141.18 55472.55 88888.00 2007-05-26 05:13:56.500 146 12412.73 141.10 55472.50 88888.00 2007-05-26 05:13:56.625 146 12412.75 141.10 55472.47 88888.00 2007-05-26 05:13:56.750 146 12412.88 141.18 55472.43 88888.00 2007-05-26 05:13:56.875 146 12412.92 141.18 55472.38 88888.00 2007-05-26 05:13:57.000 146 12412.95 141.15 55472.32 88888.00 2007-05-26 05:13:57.125 146 12412.95 141.15 55472.32 88888.00 2007-05-26 05:13:57.250 146 12412.92 141.18 55472.35 88888.00 2007-05-26 05:13:57.375 146 12413.02 141.20 55472.30 88888.00 2007-05-26 05:13:57.500 146 12413.02 141.20 55472.22 88888.00 2007-05-26 05:13:57.625 146 12413.00 141.10 55472.18 88888.00 2007-05-26 05:13:57.750 146 12413.00 141.10 55472.15 88888.00 2007-05-26 05:13:57.875 146 12413.10 141.18 55472.10 88888.00 2007-05-26 05:13:58.000 146 12413.25 141.18 55472.07 88888.00 2007-05-26 05:13:58.125 146 12413.27 141.18 55472.05 88888.00 2007-05-26 05:13:58.250 146 12413.20 141.10 55472.03 88888.00 2007-05-26 05:13:58.375 146 12413.20 141.10 55472.00 88888.00 2007-05-26 05:13:58.500 146 12413.33 141.18 55472.00 88888.00 2007-05-26 05:13:58.625 146 12413.35 141.15 55471.97 88888.00 2007-05-26 05:13:58.750 146 12413.40 141.12 55471.93 88888.00 2007-05-26 05:13:58.875 146 12413.38 141.10 55471.88 88888.00 2007-05-26 05:13:59.000 146 12413.45 141.15 55471.85 88888.00 2007-05-26 05:13:59.125 146 12413.45 141.15 55471.85 88888.00 2007-05-26 05:13:59.250 146 12413.40 141.12 55471.82 88888.00 2007-05-26 05:13:59.375 146 12413.45 141.12 55471.78 88888.00 2007-05-26 05:13:59.500 146 12413.50 141.12 55471.70 88888.00 2007-05-26 05:13:59.625 146 12413.55 141.10 55471.68 88888.00 2007-05-26 05:13:59.750 146 12413.55 141.12 55471.62 88888.00 2007-05-26 05:13:59.875 146 12413.52 141.10 55471.62 88888.00 2007-05-26 05:14:00.000 146 12413.52 141.07 55471.57 88888.00 2007-05-26 05:14:00.125 146 12413.58 141.12 55471.55 88888.00 2007-05-26 05:14:00.250 146 12413.55 141.05 55471.47 88888.00 2007-05-26 05:14:00.375 146 12413.55 141.05 55471.45 88888.00 2007-05-26 05:14:00.500 146 12413.55 140.97 55471.43 88888.00 2007-05-26 05:14:00.625 146 12413.65 140.97 55471.45 88888.00 2007-05-26 05:14:00.750 146 12413.75 141.03 55471.43 88888.00 2007-05-26 05:14:00.875 146 12413.77 141.05 55471.43 88888.00 2007-05-26 05:14:01.000 146 12413.77 141.00 55471.35 88888.00 2007-05-26 05:14:01.125 146 12413.77 141.00 55471.32 88888.00 2007-05-26 05:14:01.250 146 12413.80 140.95 55471.30 88888.00 2007-05-26 05:14:01.375 146 12413.85 140.93 55471.28 88888.00 2007-05-26 05:14:01.500 146 12413.85 140.93 55471.30 88888.00 2007-05-26 05:14:01.625 146 12413.77 140.95 55471.25 88888.00 2007-05-26 05:14:01.750 146 12413.75 140.93 55471.20 88888.00 2007-05-26 05:14:01.875 146 12413.75 140.88 55471.18 88888.00 2007-05-26 05:14:02.000 146 12413.80 140.82 55471.15 88888.00 2007-05-26 05:14:02.125 146 12413.90 140.82 55471.15 88888.00 2007-05-26 05:14:02.250 146 12413.95 140.82 55471.10 88888.00 2007-05-26 05:14:02.375 146 12413.90 140.82 55471.03 88888.00 2007-05-26 05:14:02.500 146 12413.85 140.75 55470.97 88888.00 2007-05-26 05:14:02.625 146 12413.85 140.72 55470.93 88888.00 2007-05-26 05:14:02.750 146 12413.90 140.72 55470.93 88888.00 2007-05-26 05:14:02.875 146 12414.00 140.72 55470.90 88888.00 2007-05-26 05:14:03.000 146 12414.00 140.68 55470.85 88888.00 2007-05-26 05:14:03.125 146 12414.02 140.65 55470.85 88888.00 2007-05-26 05:14:03.250 146 12414.00 140.60 55470.85 88888.00 2007-05-26 05:14:03.375 146 12414.08 140.60 55470.82 88888.00 2007-05-26 05:14:03.500 146 12414.12 140.55 55470.78 88888.00 2007-05-26 05:14:03.625 146 12414.12 140.60 55470.78 88888.00 2007-05-26 05:14:03.750 146 12414.12 140.55 55470.75 88888.00 2007-05-26 05:14:03.875 146 12414.12 140.50 55470.72 88888.00 2007-05-26 05:14:04.000 146 12414.10 140.45 55470.68 88888.00 2007-05-26 05:14:04.125 146 12414.08 140.50 55470.65 88888.00 2007-05-26 05:14:04.250 146 12414.02 140.40 55470.60 88888.00 2007-05-26 05:14:04.375 146 12414.08 140.38 55470.60 88888.00 2007-05-26 05:14:04.500 146 12414.02 140.38 55470.53 88888.00 2007-05-26 05:14:04.625 146 12414.02 140.30 55470.55 88888.00 2007-05-26 05:14:04.750 146 12414.08 140.22 55470.50 88888.00 2007-05-26 05:14:04.875 146 12414.15 140.25 55470.50 88888.00 2007-05-26 05:14:05.000 146 12414.20 140.25 55470.47 88888.00 2007-05-26 05:14:05.125 146 12414.17 140.18 55470.45 88888.00 2007-05-26 05:14:05.250 146 12414.23 140.12 55470.40 88888.00 2007-05-26 05:14:05.375 146 12414.30 140.12 55470.38 88888.00 2007-05-26 05:14:05.500 146 12414.35 140.12 55470.35 88888.00 2007-05-26 05:14:05.625 146 12414.33 140.10 55470.32 88888.00 2007-05-26 05:14:05.750 146 12414.35 140.10 55470.28 88888.00 2007-05-26 05:14:05.875 146 12414.42 140.00 55470.22 88888.00 2007-05-26 05:14:06.000 146 12414.50 139.95 55470.22 88888.00 2007-05-26 05:14:06.125 146 12414.48 139.90 55470.20 88888.00 2007-05-26 05:14:06.250 146 12414.38 139.93 55470.20 88888.00 2007-05-26 05:14:06.375 146 12414.42 139.93 55470.15 88888.00 2007-05-26 05:14:06.500 146 12414.45 139.88 55470.12 88888.00 2007-05-26 05:14:06.625 146 12414.45 139.82 55470.10 88888.00 2007-05-26 05:14:06.750 146 12414.42 139.78 55470.05 88888.00 2007-05-26 05:14:06.875 146 12414.45 139.75 55470.07 88888.00 2007-05-26 05:14:07.000 146 12414.42 139.68 55470.05 88888.00 2007-05-26 05:14:07.125 146 12414.45 139.68 55470.00 88888.00 2007-05-26 05:14:07.250 146 12414.48 139.68 55470.00 88888.00 2007-05-26 05:14:07.375 146 12414.55 139.70 55469.95 88888.00 2007-05-26 05:14:07.500 146 12414.52 139.65 55469.95 88888.00 2007-05-26 05:14:07.625 146 12414.50 139.62 55469.93 88888.00 2007-05-26 05:14:07.750 146 12414.50 139.60 55469.88 88888.00 2007-05-26 05:14:07.875 146 12414.50 139.57 55469.80 88888.00 2007-05-26 05:14:08.000 146 12414.50 139.50 55469.78 88888.00 2007-05-26 05:14:08.125 146 12414.60 139.50 55469.80 88888.00 2007-05-26 05:14:08.250 146 12414.67 139.47 55469.78 88888.00 2007-05-26 05:14:08.375 146 12414.67 139.40 55469.72 88888.00 2007-05-26 05:14:08.500 146 12414.60 139.32 55469.68 88888.00 2007-05-26 05:14:08.625 146 12414.60 139.35 55469.68 88888.00 2007-05-26 05:14:08.750 146 12414.70 139.32 55469.62 88888.00 2007-05-26 05:14:08.875 146 12414.73 139.32 55469.60 88888.00 2007-05-26 05:14:09.000 146 12414.77 139.25 55469.55 88888.00 2007-05-26 05:14:09.125 146 12414.75 139.20 55469.57 88888.00 2007-05-26 05:14:09.250 146 12414.73 139.18 55469.57 88888.00 2007-05-26 05:14:09.375 146 12414.77 139.15 55469.53 88888.00 2007-05-26 05:14:09.500 146 12414.77 139.12 55469.47 88888.00 2007-05-26 05:14:09.625 146 12414.75 139.05 55469.43 88888.00 2007-05-26 05:14:09.750 146 12414.77 139.03 55469.43 88888.00 2007-05-26 05:14:09.875 146 12414.90 139.05 55469.43 88888.00 2007-05-26 05:14:10.000 146 12415.02 139.07 55469.38 88888.00 2007-05-26 05:14:10.125 146 12415.08 138.97 55469.32 88888.00 2007-05-26 05:14:10.250 146 12414.98 138.90 55469.32 88888.00 2007-05-26 05:14:10.375 146 12415.02 138.93 55469.32 88888.00 2007-05-26 05:14:10.500 146 12415.10 138.85 55469.28 88888.00 2007-05-26 05:14:10.625 146 12415.12 138.80 55469.25 88888.00 2007-05-26 05:14:10.750 146 12415.15 138.82 55469.22 88888.00 2007-05-26 05:14:10.875 146 12415.10 138.75 55469.20 88888.00 2007-05-26 05:14:11.000 146 12415.08 138.70 55469.15 88888.00 2007-05-26 05:14:11.125 146 12415.10 138.70 55469.12 88888.00 2007-05-26 05:14:11.250 146 12415.10 138.68 55469.12 88888.00 2007-05-26 05:14:11.375 146 12415.17 138.65 55469.10 88888.00 2007-05-26 05:14:11.500 146 12415.17 138.60 55469.07 88888.00 2007-05-26 05:14:11.625 146 12415.17 138.57 55469.03 88888.00 2007-05-26 05:14:11.750 146 12415.20 138.55 55469.00 88888.00 2007-05-26 05:14:11.875 146 12415.15 138.53 55468.97 88888.00 2007-05-26 05:14:12.000 146 12415.10 138.50 55468.93 88888.00 2007-05-26 05:14:12.125 146 12415.12 138.45 55468.95 88888.00 2007-05-26 05:14:12.250 146 12415.17 138.38 55468.93 88888.00 2007-05-26 05:14:12.375 146 12415.20 138.38 55468.93 88888.00 2007-05-26 05:14:12.500 146 12415.20 138.35 55468.93 88888.00 2007-05-26 05:14:12.625 146 12415.15 138.35 55468.88 88888.00 2007-05-26 05:14:12.750 146 12415.12 138.25 55468.82 88888.00 2007-05-26 05:14:12.875 146 12415.17 138.25 55468.82 88888.00 2007-05-26 05:14:13.000 146 12415.25 138.25 55468.82 88888.00 2007-05-26 05:14:13.125 146 12415.27 138.22 55468.80 88888.00 2007-05-26 05:14:13.250 146 12415.23 138.20 55468.80 88888.00 2007-05-26 05:14:13.375 146 12415.25 138.20 55468.78 88888.00 2007-05-26 05:14:13.500 146 12415.25 138.12 55468.72 88888.00 2007-05-26 05:14:13.625 146 12415.23 138.05 55468.72 88888.00 2007-05-26 05:14:13.750 146 12415.17 138.03 55468.70 88888.00 2007-05-26 05:14:13.875 146 12415.17 138.00 55468.68 88888.00 2007-05-26 05:14:14.000 146 12415.23 137.97 55468.62 88888.00 2007-05-26 05:14:14.125 146 12415.25 137.95 55468.62 88888.00 2007-05-26 05:14:14.250 146 12415.27 137.90 55468.62 88888.00 2007-05-26 05:14:14.375 146 12415.30 137.90 55468.62 88888.00 2007-05-26 05:14:14.500 146 12415.38 137.90 55468.60 88888.00 2007-05-26 05:14:14.625 146 12415.38 137.88 55468.57 88888.00 2007-05-26 05:14:14.750 146 12415.35 137.82 55468.55 88888.00 2007-05-26 05:14:14.875 146 12415.35 137.80 55468.55 88888.00 2007-05-26 05:14:15.000 146 12415.25 137.72 55468.53 88888.00 2007-05-26 05:14:15.125 146 12415.30 137.72 55468.55 88888.00 2007-05-26 05:14:15.250 146 12415.35 137.70 55468.53 88888.00 2007-05-26 05:14:15.375 146 12415.35 137.62 55468.45 88888.00 2007-05-26 05:14:15.500 146 12415.33 137.55 55468.45 88888.00 2007-05-26 05:14:15.625 146 12415.35 137.53 55468.43 88888.00 2007-05-26 05:14:15.750 146 12415.38 137.57 55468.43 88888.00 2007-05-26 05:14:15.875 146 12415.40 137.57 55468.35 88888.00 2007-05-26 05:14:16.000 146 12415.40 137.53 55468.38 88888.00 2007-05-26 05:14:16.125 146 12415.48 137.45 55468.35 88888.00 2007-05-26 05:14:16.250 146 12415.48 137.40 55468.35 88888.00 2007-05-26 05:14:16.375 146 12415.50 137.43 55468.35 88888.00 2007-05-26 05:14:16.500 146 12415.42 137.43 55468.32 88888.00 2007-05-26 05:14:16.625 146 12415.40 137.40 55468.30 88888.00 2007-05-26 05:14:16.750 146 12415.45 137.38 55468.25 88888.00 2007-05-26 05:14:16.875 146 12415.45 137.32 55468.25 88888.00 2007-05-26 05:14:17.000 146 12415.40 137.32 55468.22 88888.00 2007-05-26 05:14:17.125 146 12415.40 137.28 55468.20 88888.00 2007-05-26 05:14:17.250 146 12415.38 137.18 55468.18 88888.00 2007-05-26 05:14:17.375 146 12415.38 137.18 55468.15 88888.00 2007-05-26 05:14:17.500 146 12415.45 137.20 55468.18 88888.00 2007-05-26 05:14:17.625 146 12415.48 137.18 55468.15 88888.00 2007-05-26 05:14:17.750 146 12415.50 137.20 55468.12 88888.00 2007-05-26 05:14:17.875 146 12415.58 137.18 55468.12 88888.00 2007-05-26 05:14:18.000 146 12415.58 137.07 55468.07 88888.00 2007-05-26 05:14:18.125 146 12415.55 137.10 55468.05 88888.00 2007-05-26 05:14:18.250 146 12415.58 137.07 55468.05 88888.00 2007-05-26 05:14:18.375 146 12415.67 137.15 55468.07 88888.00 2007-05-26 05:14:18.500 146 12415.65 137.10 55468.05 88888.00 2007-05-26 05:14:18.625 146 12415.60 137.00 55468.00 88888.00 2007-05-26 05:14:18.750 146 12415.62 136.97 55467.97 88888.00 2007-05-26 05:14:18.875 146 12415.65 136.93 55467.97 88888.00 2007-05-26 05:14:19.000 146 12415.70 136.90 55467.97 88888.00 2007-05-26 05:14:19.125 146 12415.80 136.97 55468.00 88888.00 2007-05-26 05:14:19.250 146 12415.70 136.93 55467.95 88888.00 2007-05-26 05:14:19.375 146 12415.67 136.90 55467.93 88888.00 2007-05-26 05:14:19.500 146 12415.67 136.82 55467.90 88888.00 2007-05-26 05:14:19.625 146 12415.75 136.82 55467.90 88888.00 2007-05-26 05:14:19.750 146 12415.85 136.85 55467.88 88888.00 2007-05-26 05:14:19.875 146 12415.80 136.80 55467.88 88888.00 2007-05-26 05:14:20.000 146 12415.73 136.75 55467.85 88888.00 2007-05-26 05:14:20.125 146 12415.83 136.75 55467.85 88888.00 2007-05-26 05:14:20.250 146 12415.85 136.75 55467.82 88888.00 2007-05-26 05:14:20.375 146 12415.90 136.72 55467.80 88888.00 2007-05-26 05:14:20.500 146 12415.88 136.70 55467.78 88888.00 2007-05-26 05:14:20.625 146 12415.88 136.68 55467.78 88888.00 2007-05-26 05:14:20.750 146 12416.02 136.68 55467.75 88888.00 2007-05-26 05:14:20.875 146 12416.02 136.68 55467.70 88888.00 2007-05-26 05:14:21.000 146 12416.02 136.65 55467.68 88888.00 2007-05-26 05:14:21.125 146 12415.95 136.60 55467.62 88888.00 2007-05-26 05:14:21.250 146 12415.88 136.53 55467.60 88888.00 2007-05-26 05:14:21.375 146 12415.98 136.55 55467.57 88888.00 2007-05-26 05:14:21.500 146 12416.08 136.57 55467.60 88888.00 2007-05-26 05:14:21.625 146 12416.10 136.55 55467.62 88888.00 2007-05-26 05:14:21.750 146 12416.08 136.50 55467.57 88888.00 2007-05-26 05:14:21.875 146 12416.05 136.47 55467.55 88888.00 2007-05-26 05:14:22.000 146 12416.08 136.43 55467.55 88888.00 2007-05-26 05:14:22.125 146 12416.17 136.47 55467.55 88888.00 2007-05-26 05:14:22.250 146 12416.15 136.43 55467.50 88888.00 2007-05-26 05:14:22.375 146 12416.20 136.38 55467.50 88888.00 2007-05-26 05:14:22.500 146 12416.20 136.35 55467.50 88888.00 2007-05-26 05:14:22.625 146 12416.15 136.32 55467.47 88888.00 2007-05-26 05:14:22.750 146 12416.12 136.32 55467.45 88888.00 2007-05-26 05:14:22.875 146 12416.30 136.38 55467.47 88888.00 2007-05-26 05:14:23.000 146 12416.40 136.40 55467.45 88888.00 2007-05-26 05:14:23.125 146 12416.30 136.32 55467.43 88888.00 2007-05-26 05:14:23.250 146 12416.27 136.22 55467.43 88888.00 2007-05-26 05:14:23.375 146 12416.35 136.20 55467.35 88888.00 2007-05-26 05:14:23.500 146 12416.35 136.20 55467.35 88888.00 2007-05-26 05:14:23.625 146 12416.35 136.18 55467.35 88888.00 2007-05-26 05:14:23.750 146 12416.30 136.20 55467.35 88888.00 2007-05-26 05:14:23.875 146 12416.33 136.18 55467.32 88888.00 2007-05-26 05:14:24.000 146 12416.35 136.18 55467.32 88888.00 2007-05-26 05:14:24.125 146 12416.38 136.10 55467.32 88888.00 2007-05-26 05:14:24.250 146 12416.35 136.03 55467.28 88888.00 2007-05-26 05:14:24.375 146 12416.38 136.07 55467.28 88888.00 2007-05-26 05:14:24.500 146 12416.42 136.12 55467.28 88888.00 2007-05-26 05:14:24.625 146 12416.42 136.07 55467.28 88888.00 2007-05-26 05:14:24.750 146 12416.48 136.10 55467.25 88888.00 2007-05-26 05:14:24.875 146 12416.45 136.07 55467.22 88888.00 2007-05-26 05:14:25.000 146 12416.50 136.07 55467.22 88888.00 2007-05-26 05:14:25.125 146 12416.50 136.05 55467.20 88888.00 2007-05-26 05:14:25.250 146 12416.45 136.00 55467.15 88888.00 2007-05-26 05:14:25.375 146 12416.48 136.03 55467.12 88888.00 2007-05-26 05:14:25.500 146 12416.60 136.00 55467.10 88888.00 2007-05-26 05:14:25.625 146 12416.67 135.95 55467.12 88888.00 2007-05-26 05:14:25.750 146 12416.65 135.93 55467.10 88888.00 2007-05-26 05:14:25.875 146 12416.58 135.90 55467.07 88888.00 2007-05-26 05:14:26.000 146 12416.55 135.90 55467.05 88888.00 2007-05-26 05:14:26.125 146 12416.52 135.82 55467.05 88888.00 2007-05-26 05:14:26.250 146 12416.55 135.80 55467.00 88888.00 2007-05-26 05:14:26.375 146 12416.58 135.80 55466.97 88888.00 2007-05-26 05:14:26.500 146 12416.58 135.82 55466.95 88888.00 2007-05-26 05:14:26.625 146 12416.60 135.80 55466.95 88888.00 2007-05-26 05:14:26.750 146 12416.67 135.78 55466.95 88888.00 2007-05-26 05:14:26.875 146 12416.67 135.78 55466.90 88888.00 2007-05-26 05:14:27.000 146 12416.70 135.82 55466.93 88888.00 2007-05-26 05:14:27.125 146 12416.80 135.80 55466.95 88888.00 2007-05-26 05:14:27.250 146 12416.83 135.72 55466.95 88888.00 2007-05-26 05:14:27.375 146 12416.88 135.75 55466.95 88888.00 2007-05-26 05:14:27.500 146 12416.83 135.70 55466.93 88888.00 2007-05-26 05:14:27.625 146 12416.80 135.65 55466.90 88888.00 2007-05-26 05:14:27.750 146 12416.83 135.60 55466.90 88888.00 2007-05-26 05:14:27.875 146 12416.88 135.57 55466.88 88888.00 2007-05-26 05:14:28.000 146 12416.85 135.57 55466.85 88888.00 2007-05-26 05:14:28.125 146 12416.80 135.57 55466.85 88888.00 2007-05-26 05:14:28.250 146 12416.77 135.62 55466.90 88888.00 2007-05-26 05:14:28.375 146 12416.85 135.65 55466.90 88888.00 2007-05-26 05:14:28.500 146 12416.88 135.62 55466.85 88888.00 2007-05-26 05:14:28.625 146 12416.83 135.57 55466.82 88888.00 2007-05-26 05:14:28.750 146 12416.83 135.53 55466.80 88888.00 2007-05-26 05:14:28.875 146 12416.85 135.50 55466.80 88888.00 2007-05-26 05:14:29.000 146 12416.80 135.40 55466.80 88888.00 2007-05-26 05:14:29.125 146 12416.77 135.43 55466.80 88888.00 2007-05-26 05:14:29.250 146 12416.80 135.45 55466.75 88888.00 2007-05-26 05:14:29.375 146 12416.83 135.43 55466.70 88888.00 2007-05-26 05:14:29.500 146 12416.80 135.40 55466.68 88888.00 2007-05-26 05:14:29.625 146 12416.83 135.40 55466.68 88888.00 2007-05-26 05:14:29.750 146 12416.88 135.38 55466.65 88888.00 2007-05-26 05:14:29.875 146 12416.90 135.35 55466.65 88888.00 2007-05-26 05:14:30.000 146 12416.92 135.35 55466.65 88888.00 2007-05-26 05:14:30.125 146 12416.98 135.35 55466.62 88888.00 2007-05-26 05:14:30.250 146 12417.02 135.32 55466.65 88888.00 2007-05-26 05:14:30.375 146 12417.02 135.30 55466.65 88888.00 2007-05-26 05:14:30.500 146 12417.00 135.28 55466.60 88888.00 2007-05-26 05:14:30.625 146 12417.05 135.25 55466.55 88888.00 2007-05-26 05:14:30.750 146 12417.00 135.18 55466.55 88888.00 2007-05-26 05:14:30.875 146 12417.02 135.15 55466.53 88888.00 2007-05-26 05:14:31.000 146 12417.08 135.18 55466.55 88888.00 2007-05-26 05:14:31.125 146 12417.08 135.25 55466.57 88888.00 2007-05-26 05:14:31.250 146 12417.08 135.18 55466.55 88888.00 2007-05-26 05:14:31.375 146 12417.08 135.10 55466.53 88888.00 2007-05-26 05:14:31.500 146 12417.08 135.07 55466.50 88888.00 2007-05-26 05:14:31.625 146 12417.08 135.03 55466.47 88888.00 2007-05-26 05:14:31.750 146 12417.00 135.00 55466.47 88888.00 2007-05-26 05:14:31.875 146 12416.98 135.00 55466.45 88888.00 2007-05-26 05:14:32.000 146 12417.00 134.93 55466.43 88888.00 2007-05-26 05:14:32.125 146 12416.98 134.93 55466.43 88888.00 2007-05-26 05:14:32.250 146 12416.92 134.93 55466.40 88888.00 2007-05-26 05:14:32.375 146 12417.00 134.95 55466.40 88888.00 2007-05-26 05:14:32.500 146 12417.02 134.97 55466.43 88888.00 2007-05-26 05:14:32.625 146 12417.05 134.97 55466.43 88888.00 2007-05-26 05:14:32.750 146 12417.08 134.97 55466.40 88888.00 2007-05-26 05:14:32.875 146 12417.08 134.90 55466.38 88888.00 2007-05-26 05:14:33.000 146 12417.10 134.85 55466.38 88888.00 2007-05-26 05:14:33.125 146 12417.10 134.82 55466.35 88888.00 2007-05-26 05:14:33.250 146 12417.10 134.78 55466.35 88888.00 2007-05-26 05:14:33.375 146 12417.10 134.78 55466.35 88888.00 2007-05-26 05:14:33.500 146 12417.15 134.78 55466.35 88888.00 2007-05-26 05:14:33.625 146 12417.15 134.75 55466.35 88888.00 2007-05-26 05:14:33.750 146 12417.10 134.68 55466.30 88888.00 2007-05-26 05:14:33.875 146 12417.08 134.70 55466.32 88888.00 2007-05-26 05:14:34.000 146 12417.17 134.70 55466.30 88888.00 2007-05-26 05:14:34.125 146 12417.17 134.65 55466.30 88888.00 2007-05-26 05:14:34.250 146 12417.10 134.55 55466.25 88888.00 2007-05-26 05:14:34.375 146 12417.12 134.55 55466.25 88888.00 2007-05-26 05:14:34.500 146 12417.12 134.57 55466.25 88888.00 2007-05-26 05:14:34.625 146 12417.17 134.55 55466.28 88888.00 2007-05-26 05:14:34.750 146 12417.20 134.53 55466.22 88888.00 2007-05-26 05:14:34.875 146 12417.25 134.50 55466.22 88888.00 2007-05-26 05:14:35.000 146 12417.23 134.47 55466.20 88888.00 2007-05-26 05:14:35.125 146 12417.12 134.43 55466.20 88888.00 2007-05-26 05:14:35.250 146 12417.10 134.43 55466.20 88888.00 2007-05-26 05:14:35.375 146 12417.12 134.43 55466.20 88888.00 2007-05-26 05:14:35.500 146 12417.15 134.43 55466.18 88888.00 2007-05-26 05:14:35.625 146 12417.23 134.43 55466.18 88888.00 2007-05-26 05:14:35.750 146 12417.27 134.38 55466.15 88888.00 2007-05-26 05:14:35.875 146 12417.27 134.32 55466.15 88888.00 2007-05-26 05:14:36.000 146 12417.27 134.35 55466.15 88888.00 2007-05-26 05:14:36.125 146 12417.25 134.38 55466.12 88888.00 2007-05-26 05:14:36.250 146 12417.27 134.38 55466.15 88888.00 2007-05-26 05:14:36.375 146 12417.27 134.32 55466.12 88888.00 2007-05-26 05:14:36.500 146 12417.27 134.25 55466.10 88888.00 2007-05-26 05:14:36.625 146 12417.30 134.22 55466.10 88888.00 2007-05-26 05:14:36.750 146 12417.30 134.22 55466.10 88888.00 2007-05-26 05:14:36.875 146 12417.35 134.22 55466.07 88888.00 2007-05-26 05:14:37.000 146 12417.35 134.15 55466.05 88888.00 2007-05-26 05:14:37.125 146 12417.27 134.15 55466.07 88888.00 2007-05-26 05:14:37.250 146 12417.25 134.10 55466.05 88888.00 2007-05-26 05:14:37.375 146 12417.33 134.10 55466.03 88888.00 2007-05-26 05:14:37.500 146 12417.38 134.07 55466.05 88888.00 2007-05-26 05:14:37.625 146 12417.38 134.03 55466.03 88888.00 2007-05-26 05:14:37.750 146 12417.42 134.03 55466.03 88888.00 2007-05-26 05:14:37.875 146 12417.45 134.03 55466.05 88888.00 2007-05-26 05:14:38.000 146 12417.42 134.00 55466.03 88888.00 2007-05-26 05:14:38.125 146 12417.40 133.90 55466.00 88888.00 2007-05-26 05:14:38.250 146 12417.35 133.88 55466.00 88888.00 2007-05-26 05:14:38.375 146 12417.30 133.88 55465.97 88888.00 2007-05-26 05:14:38.500 146 12417.23 133.82 55465.97 88888.00 2007-05-26 05:14:38.625 146 12417.25 133.82 55465.95 88888.00 2007-05-26 05:14:38.750 146 12417.27 133.88 55465.95 88888.00 2007-05-26 05:14:38.875 146 12417.30 133.93 55465.97 88888.00 2007-05-26 05:14:39.000 146 12417.25 133.80 55465.93 88888.00 2007-05-26 05:14:39.125 146 12417.25 133.75 55465.93 88888.00 2007-05-26 05:14:39.250 146 12417.25 133.68 55465.95 88888.00 2007-05-26 05:14:39.375 146 12417.27 133.68 55465.93 88888.00 2007-05-26 05:14:39.500 146 12417.25 133.70 55465.93 88888.00 2007-05-26 05:14:39.625 146 12417.30 133.68 55465.93 88888.00 2007-05-26 05:14:39.750 146 12417.25 133.62 55465.90 88888.00 2007-05-26 05:14:39.875 146 12417.17 133.62 55465.88 88888.00 2007-05-26 05:14:40.000 146 12417.27 133.62 55465.88 88888.00 2007-05-26 05:14:40.125 146 12417.35 133.60 55465.88 88888.00 2007-05-26 05:14:40.250 146 12417.27 133.55 55465.85 88888.00 2007-05-26 05:14:40.375 146 12417.20 133.50 55465.85 88888.00 2007-05-26 05:14:40.500 146 12417.23 133.53 55465.82 88888.00 2007-05-26 05:14:40.625 146 12417.27 133.53 55465.85 88888.00 2007-05-26 05:14:40.750 146 12417.25 133.50 55465.85 88888.00 2007-05-26 05:14:40.875 146 12417.27 133.43 55465.80 88888.00 2007-05-26 05:14:41.000 146 12417.27 133.47 55465.80 88888.00 2007-05-26 05:14:41.125 146 12417.25 133.40 55465.80 88888.00 2007-05-26 05:14:41.250 146 12417.15 133.38 55465.78 88888.00 2007-05-26 05:14:41.375 146 12417.08 133.38 55465.75 88888.00 2007-05-26 05:14:41.500 146 12417.12 133.40 55465.80 88888.00 2007-05-26 05:14:41.625 146 12417.23 133.35 55465.78 88888.00 2007-05-26 05:14:41.750 146 12417.25 133.35 55465.78 88888.00 2007-05-26 05:14:41.875 146 12417.23 133.28 55465.75 88888.00 2007-05-26 05:14:42.000 146 12417.23 133.22 55465.75 88888.00 2007-05-26 05:14:42.125 146 12417.23 133.22 55465.72 88888.00 2007-05-26 05:14:42.250 146 12417.20 133.20 55465.72 88888.00 2007-05-26 05:14:42.375 146 12417.23 133.15 55465.72 88888.00 2007-05-26 05:14:42.500 146 12417.25 133.18 55465.75 88888.00 2007-05-26 05:14:42.625 146 12417.25 133.18 55465.75 88888.00 2007-05-26 05:14:42.750 146 12417.27 133.18 55465.72 88888.00 2007-05-26 05:14:42.875 146 12417.25 133.15 55465.68 88888.00 2007-05-26 05:14:43.000 146 12417.25 133.10 55465.65 88888.00 2007-05-26 05:14:43.125 146 12417.20 133.07 55465.68 88888.00 2007-05-26 05:14:43.250 146 12417.20 133.07 55465.68 88888.00 2007-05-26 05:14:43.375 146 12417.25 133.07 55465.68 88888.00 2007-05-26 05:14:43.500 146 12417.15 133.00 55465.62 88888.00 2007-05-26 05:14:43.625 146 12417.12 132.95 55465.62 88888.00 2007-05-26 05:14:43.750 146 12417.23 133.00 55465.65 88888.00 2007-05-26 05:14:43.875 146 12417.20 133.00 55465.68 88888.00 2007-05-26 05:14:44.000 146 12417.20 133.00 55465.68 88888.00 2007-05-26 05:14:44.125 146 12417.17 132.97 55465.68 88888.00 2007-05-26 05:14:44.250 146 12417.12 132.93 55465.68 88888.00 2007-05-26 05:14:44.375 146 12417.10 132.93 55465.62 88888.00 2007-05-26 05:14:44.500 146 12417.12 132.85 55465.62 88888.00 2007-05-26 05:14:44.625 146 12417.15 132.85 55465.62 88888.00 2007-05-26 05:14:44.750 146 12417.23 132.85 55465.65 88888.00 2007-05-26 05:14:44.875 146 12417.23 132.80 55465.60 88888.00 2007-05-26 05:14:45.000 146 12417.23 132.72 55465.57 88888.00 2007-05-26 05:14:45.125 146 12417.23 132.72 55465.57 88888.00 2007-05-26 05:14:45.250 146 12417.25 132.78 55465.60 88888.00 2007-05-26 05:14:45.375 146 12417.25 132.78 55465.57 88888.00 2007-05-26 05:14:45.500 146 12417.20 132.75 55465.60 88888.00 2007-05-26 05:14:45.625 146 12417.23 132.78 55465.57 88888.00 2007-05-26 05:14:45.750 146 12417.27 132.80 55465.57 88888.00 2007-05-26 05:14:45.875 146 12417.23 132.72 55465.55 88888.00 2007-05-26 05:14:46.000 146 12417.17 132.68 55465.55 88888.00 2007-05-26 05:14:46.125 146 12417.25 132.72 55465.57 88888.00 2007-05-26 05:14:46.250 146 12417.23 132.65 55465.53 88888.00 2007-05-26 05:14:46.375 146 12417.17 132.60 55465.50 88888.00 2007-05-26 05:14:46.500 146 12417.17 132.60 55465.47 88888.00 2007-05-26 05:14:46.625 146 12417.20 132.62 55465.50 88888.00 2007-05-26 05:14:46.750 146 12417.23 132.62 55465.50 88888.00 2007-05-26 05:14:46.875 146 12417.20 132.62 55465.53 88888.00 2007-05-26 05:14:47.000 146 12417.23 132.57 55465.47 88888.00 2007-05-26 05:14:47.125 146 12417.25 132.62 55465.50 88888.00 2007-05-26 05:14:47.250 146 12417.30 132.60 55465.47 88888.00 2007-05-26 05:14:47.375 146 12417.20 132.50 55465.43 88888.00 2007-05-26 05:14:47.500 146 12417.17 132.45 55465.40 88888.00 2007-05-26 05:14:47.625 146 12417.20 132.50 55465.45 88888.00 2007-05-26 05:14:47.750 146 12417.17 132.47 55465.45 88888.00 2007-05-26 05:14:47.875 146 12417.15 132.47 55465.43 88888.00 2007-05-26 05:14:48.000 146 12417.12 132.43 55465.43 88888.00 2007-05-26 05:14:48.125 146 12417.10 132.40 55465.45 88888.00 2007-05-26 05:14:48.250 146 12417.10 132.38 55465.47 88888.00 2007-05-26 05:14:48.375 146 12417.15 132.35 55465.47 88888.00 2007-05-26 05:14:48.500 146 12417.23 132.35 55465.43 88888.00 2007-05-26 05:14:48.625 146 12417.20 132.35 55465.43 88888.00 2007-05-26 05:14:48.750 146 12417.17 132.30 55465.40 88888.00 2007-05-26 05:14:48.875 146 12417.25 132.30 55465.38 88888.00 2007-05-26 05:14:49.000 146 12417.25 132.28 55465.38 88888.00 2007-05-26 05:14:49.125 146 12417.20 132.28 55465.35 88888.00 2007-05-26 05:14:49.250 146 12417.20 132.22 55465.32 88888.00 2007-05-26 05:14:49.375 146 12417.23 132.22 55465.30 88888.00 2007-05-26 05:14:49.500 146 12417.15 132.20 55465.30 88888.00 2007-05-26 05:14:49.625 146 12417.12 132.15 55465.30 88888.00 2007-05-26 05:14:49.750 146 12417.15 132.20 55465.30 88888.00 2007-05-26 05:14:49.875 146 12417.15 132.15 55465.30 88888.00 2007-05-26 05:14:50.000 146 12417.12 132.12 55465.25 88888.00 2007-05-26 05:14:50.125 146 12417.08 132.07 55465.22 88888.00 2007-05-26 05:14:50.250 146 12417.05 132.05 55465.25 88888.00 2007-05-26 05:14:50.375 146 12417.10 132.10 55465.28 88888.00 2007-05-26 05:14:50.500 146 12417.12 132.12 55465.25 88888.00 2007-05-26 05:14:50.625 146 12417.17 132.10 55465.25 88888.00 2007-05-26 05:14:50.750 146 12417.23 132.15 55465.28 88888.00 2007-05-26 05:14:50.875 146 12417.17 132.12 55465.30 88888.00 2007-05-26 05:14:51.000 146 12417.15 132.00 55465.22 88888.00 2007-05-26 05:14:51.125 146 12417.17 131.93 55465.18 88888.00 2007-05-26 05:14:51.250 146 12417.08 131.93 55465.18 88888.00 2007-05-26 05:14:51.375 146 12417.00 131.85 55465.18 88888.00 2007-05-26 05:14:51.500 146 12417.00 131.90 55465.20 88888.00 2007-05-26 05:14:51.625 146 12417.05 131.93 55465.22 88888.00 2007-05-26 05:14:51.750 146 12417.10 131.95 55465.18 88888.00 2007-05-26 05:14:51.875 146 12417.08 131.93 55465.15 88888.00 2007-05-26 05:14:52.000 146 12417.02 131.95 55465.15 88888.00 2007-05-26 05:14:52.125 146 12417.02 131.90 55465.10 88888.00 2007-05-26 05:14:52.250 146 12416.95 131.82 55465.12 88888.00 2007-05-26 05:14:52.375 146 12416.95 131.85 55465.18 88888.00 2007-05-26 05:14:52.500 146 12416.95 131.82 55465.15 88888.00 2007-05-26 05:14:52.625 146 12416.98 131.78 55465.10 88888.00 2007-05-26 05:14:52.750 146 12417.00 131.80 55465.07 88888.00 2007-05-26 05:14:52.875 146 12417.00 131.80 55465.10 88888.00 2007-05-26 05:14:53.000 146 12417.00 131.78 55465.12 88888.00 2007-05-26 05:14:53.125 146 12416.98 131.75 55465.10 88888.00 2007-05-26 05:14:53.250 146 12416.90 131.68 55465.07 88888.00 2007-05-26 05:14:53.375 146 12416.83 131.68 55465.03 88888.00 2007-05-26 05:14:53.500 146 12416.85 131.68 55465.07 88888.00 2007-05-26 05:14:53.625 146 12416.98 131.68 55465.07 88888.00 2007-05-26 05:14:53.750 146 12417.00 131.68 55465.05 88888.00 2007-05-26 05:14:53.875 146 12416.98 131.65 55465.03 88888.00 2007-05-26 05:14:54.000 146 12416.98 131.57 55464.97 88888.00 2007-05-26 05:14:54.125 146 12416.95 131.55 55464.97 88888.00 2007-05-26 05:14:54.250 146 12416.95 131.57 55465.00 88888.00 2007-05-26 05:14:54.375 146 12416.98 131.57 55465.00 88888.00 2007-05-26 05:14:54.500 146 12416.95 131.55 55465.00 88888.00 2007-05-26 05:14:54.625 146 12416.98 131.53 55465.00 88888.00 2007-05-26 05:14:54.750 146 12417.00 131.55 55464.97 88888.00 2007-05-26 05:14:54.875 146 12417.00 131.53 55464.97 88888.00 2007-05-26 05:14:55.000 146 12416.92 131.50 55464.97 88888.00 2007-05-26 05:14:55.125 146 12416.88 131.47 55465.00 88888.00 2007-05-26 05:14:55.250 146 12416.88 131.40 55464.97 88888.00 2007-05-26 05:14:55.375 146 12416.92 131.43 55464.95 88888.00 2007-05-26 05:14:55.500 146 12416.90 131.43 55464.93 88888.00 2007-05-26 05:14:55.625 146 12416.85 131.43 55464.93 88888.00 2007-05-26 05:14:55.750 146 12416.88 131.43 55464.93 88888.00 2007-05-26 05:14:55.875 146 12416.90 131.35 55464.93 88888.00 2007-05-26 05:14:56.000 146 12416.85 131.28 55464.93 88888.00 2007-05-26 05:14:56.125 146 12416.88 131.28 55464.90 88888.00 2007-05-26 05:14:56.250 146 12416.90 131.30 55464.90 88888.00 2007-05-26 05:14:56.375 146 12416.92 131.38 55464.93 88888.00 2007-05-26 05:14:56.500 146 12416.88 131.40 55464.93 88888.00 2007-05-26 05:14:56.625 146 12416.80 131.35 55464.90 88888.00 2007-05-26 05:14:56.750 146 12416.77 131.32 55464.88 88888.00 2007-05-26 05:14:56.875 146 12416.77 131.30 55464.88 88888.00 2007-05-26 05:14:57.000 146 12416.77 131.30 55464.88 88888.00 2007-05-26 05:14:57.125 146 12416.80 131.30 55464.90 88888.00 2007-05-26 05:14:57.250 146 12416.77 131.28 55464.90 88888.00 2007-05-26 05:14:57.375 146 12416.80 131.32 55464.90 88888.00 2007-05-26 05:14:57.500 146 12416.73 131.28 55464.85 88888.00 2007-05-26 05:14:57.625 146 12416.67 131.20 55464.85 88888.00 2007-05-26 05:14:57.750 146 12416.67 131.22 55464.85 88888.00 2007-05-26 05:14:57.875 146 12416.70 131.28 55464.88 88888.00 2007-05-26 05:14:58.000 146 12416.70 131.25 55464.85 88888.00 2007-05-26 05:14:58.125 146 12416.60 131.22 55464.88 88888.00 2007-05-26 05:14:58.250 146 12416.52 131.22 55464.85 88888.00 2007-05-26 05:14:58.375 146 12416.50 131.20 55464.82 88888.00 2007-05-26 05:14:58.500 146 12416.48 131.20 55464.80 88888.00 2007-05-26 05:14:58.625 146 12416.52 131.20 55464.85 88888.00 2007-05-26 05:14:58.750 146 12416.60 131.22 55464.85 88888.00 2007-05-26 05:14:58.875 146 12416.55 131.18 55464.80 88888.00 2007-05-26 05:14:59.000 146 12416.45 131.20 55464.78 88888.00 2007-05-26 05:14:59.125 146 12416.40 131.25 55464.78 88888.00 2007-05-26 05:14:59.250 146 12416.45 131.25 55464.80 88888.00 2007-05-26 05:14:59.375 146 12416.48 131.22 55464.75 88888.00 2007-05-26 05:14:59.500 146 12416.45 131.12 55464.75 88888.00 2007-05-26 05:14:59.625 146 12416.35 131.12 55464.72 88888.00 2007-05-26 05:14:59.750 146 12416.27 131.15 55464.72 88888.00 2007-05-26 05:14:59.875 146 12416.30 131.15 55464.75 88888.00 2007-05-26 05:15:00.000 146 12416.35 131.15 55464.75 88888.00 2007-05-26 05:15:00.125 146 12416.33 131.18 55464.78 88888.00 2007-05-26 05:15:00.250 146 12416.25 131.18 55464.78 88888.00 2007-05-26 05:15:00.375 146 12416.25 131.15 55464.75 88888.00 2007-05-26 05:15:00.500 146 12416.25 131.12 55464.75 88888.00 2007-05-26 05:15:00.625 146 12416.20 131.07 55464.75 88888.00 2007-05-26 05:15:00.750 146 12416.15 131.10 55464.70 88888.00 2007-05-26 05:15:00.875 146 12416.17 131.12 55464.72 88888.00 2007-05-26 05:15:01.000 146 12416.25 131.10 55464.72 88888.00 2007-05-26 05:15:01.125 146 12416.23 131.07 55464.70 88888.00 2007-05-26 05:15:01.250 146 12416.20 131.03 55464.72 88888.00 2007-05-26 05:15:01.375 146 12416.17 131.07 55464.70 88888.00 2007-05-26 05:15:01.500 146 12416.20 131.12 55464.70 88888.00 2007-05-26 05:15:01.625 146 12416.20 131.12 55464.70 88888.00 2007-05-26 05:15:01.750 146 12416.15 131.10 55464.68 88888.00 2007-05-26 05:15:01.875 146 12416.10 131.03 55464.68 88888.00 2007-05-26 05:15:02.000 146 12416.15 131.00 55464.70 88888.00 2007-05-26 05:15:02.125 146 12416.15 131.03 55464.70 88888.00 2007-05-26 05:15:02.250 146 12416.05 131.10 55464.70 88888.00 2007-05-26 05:15:02.375 146 12416.10 131.10 55464.70 88888.00 2007-05-26 05:15:02.500 146 12416.08 131.05 55464.65 88888.00 2007-05-26 05:15:02.625 146 12416.02 131.05 55464.65 88888.00 2007-05-26 05:15:02.750 146 12416.02 131.10 55464.68 88888.00 2007-05-26 05:15:02.875 146 12416.08 131.07 55464.62 88888.00 2007-05-26 05:15:03.000 146 12416.02 130.97 55464.62 88888.00 2007-05-26 05:15:03.125 146 12415.98 131.03 55464.60 88888.00 2007-05-26 05:15:03.250 146 12415.88 131.07 55464.65 88888.00 2007-05-26 05:15:03.375 146 12415.88 131.07 55464.65 88888.00 2007-05-26 05:15:03.500 146 12415.85 131.03 55464.65 88888.00 2007-05-26 05:15:03.625 146 12415.88 131.00 55464.62 88888.00 2007-05-26 05:15:03.750 146 12415.92 131.07 55464.65 88888.00 2007-05-26 05:15:03.875 146 12415.88 131.10 55464.62 88888.00 2007-05-26 05:15:04.000 146 12415.85 131.05 55464.62 88888.00 2007-05-26 05:15:04.125 146 12415.80 131.07 55464.65 88888.00 2007-05-26 05:15:04.250 146 12415.67 130.95 55464.62 88888.00 2007-05-26 05:15:04.375 146 12415.70 131.00 55464.62 88888.00 2007-05-26 05:15:04.500 146 12415.75 131.07 55464.62 88888.00 2007-05-26 05:15:04.625 146 12415.88 131.12 55464.65 88888.00 2007-05-26 05:15:04.750 146 12415.88 131.10 55464.68 88888.00 2007-05-26 05:15:04.875 146 12415.83 131.07 55464.62 88888.00 2007-05-26 05:15:05.000 146 12415.77 131.05 55464.60 88888.00 2007-05-26 05:15:05.125 146 12415.77 131.10 55464.60 88888.00 2007-05-26 05:15:05.250 146 12415.75 131.05 55464.57 88888.00 2007-05-26 05:15:05.375 146 12415.73 131.03 55464.55 88888.00 2007-05-26 05:15:05.500 146 12415.75 131.05 55464.55 88888.00 2007-05-26 05:15:05.625 146 12415.73 131.07 55464.53 88888.00 2007-05-26 05:15:05.750 146 12415.75 131.07 55464.53 88888.00 2007-05-26 05:15:05.875 146 12415.75 131.03 55464.50 88888.00 2007-05-26 05:15:06.000 146 12415.75 130.97 55464.50 88888.00 2007-05-26 05:15:06.125 146 12415.80 130.95 55464.53 88888.00 2007-05-26 05:15:06.250 146 12415.75 130.97 55464.50 88888.00 2007-05-26 05:15:06.375 146 12415.73 131.03 55464.50 88888.00 2007-05-26 05:15:06.500 146 12415.67 131.03 55464.53 88888.00 2007-05-26 05:15:06.625 146 12415.67 131.00 55464.53 88888.00 2007-05-26 05:15:06.750 146 12415.75 130.97 55464.50 88888.00 2007-05-26 05:15:06.875 146 12415.77 131.03 55464.53 88888.00 2007-05-26 05:15:07.000 146 12415.77 131.05 55464.50 88888.00 2007-05-26 05:15:07.125 146 12415.75 131.05 55464.47 88888.00 2007-05-26 05:15:07.250 146 12415.77 130.93 55464.47 88888.00 2007-05-26 05:15:07.375 146 12415.83 130.97 55464.47 88888.00 2007-05-26 05:15:07.500 146 12415.83 131.00 55464.47 88888.00 2007-05-26 05:15:07.625 146 12415.73 130.97 55464.45 88888.00 2007-05-26 05:15:07.750 146 12415.67 130.93 55464.43 88888.00 2007-05-26 05:15:07.875 146 12415.73 130.97 55464.47 88888.00 2007-05-26 05:15:08.000 146 12415.77 131.05 55464.47 88888.00 2007-05-26 05:15:08.125 146 12415.75 131.03 55464.45 88888.00 2007-05-26 05:15:08.250 146 12415.77 130.97 55464.45 88888.00 2007-05-26 05:15:08.375 146 12415.80 130.95 55464.43 88888.00 2007-05-26 05:15:08.500 146 12415.75 130.90 55464.38 88888.00 2007-05-26 05:15:08.625 146 12415.77 130.95 55464.38 88888.00 2007-05-26 05:15:08.750 146 12415.70 130.95 55464.38 88888.00 2007-05-26 05:15:08.875 146 12415.67 130.93 55464.38 88888.00 2007-05-26 05:15:09.000 146 12415.77 130.88 55464.38 88888.00 2007-05-26 05:15:09.125 146 12415.88 130.90 55464.40 88888.00 2007-05-26 05:15:09.250 146 12415.77 130.95 55464.43 88888.00 2007-05-26 05:15:09.375 146 12415.73 130.97 55464.43 88888.00 2007-05-26 05:15:09.500 146 12415.75 130.95 55464.43 88888.00 2007-05-26 05:15:09.625 146 12415.83 130.95 55464.40 88888.00 2007-05-26 05:15:09.750 146 12415.88 130.90 55464.40 88888.00 2007-05-26 05:15:09.875 146 12415.80 130.90 55464.35 88888.00 2007-05-26 05:15:10.000 146 12415.88 130.93 55464.35 88888.00 2007-05-26 05:15:10.125 146 12415.95 130.93 55464.38 88888.00 2007-05-26 05:15:10.250 146 12415.88 130.93 55464.40 88888.00 2007-05-26 05:15:10.375 146 12415.88 130.93 55464.38 88888.00 2007-05-26 05:15:10.500 146 12415.92 130.93 55464.35 88888.00 2007-05-26 05:15:10.625 146 12415.95 130.88 55464.38 88888.00 2007-05-26 05:15:10.750 146 12415.98 130.93 55464.35 88888.00 2007-05-26 05:15:10.875 146 12415.95 130.93 55464.32 88888.00 2007-05-26 05:15:11.000 146 12415.90 130.88 55464.35 88888.00 2007-05-26 05:15:11.125 146 12415.98 130.90 55464.38 88888.00 2007-05-26 05:15:11.250 146 12415.98 130.88 55464.38 88888.00 2007-05-26 05:15:11.375 146 12415.95 130.88 55464.38 88888.00 2007-05-26 05:15:11.500 146 12415.92 130.88 55464.35 88888.00 2007-05-26 05:15:11.625 146 12415.92 130.88 55464.35 88888.00 2007-05-26 05:15:11.750 146 12415.92 130.80 55464.30 88888.00 2007-05-26 05:15:11.875 146 12415.92 130.80 55464.30 88888.00 2007-05-26 05:15:12.000 146 12415.95 130.80 55464.28 88888.00 2007-05-26 05:15:12.125 146 12415.95 130.82 55464.30 88888.00 2007-05-26 05:15:12.250 146 12415.92 130.82 55464.30 88888.00 2007-05-26 05:15:12.375 146 12415.95 130.85 55464.32 88888.00 2007-05-26 05:15:12.500 146 12415.98 130.80 55464.28 88888.00 2007-05-26 05:15:12.625 146 12415.98 130.78 55464.28 88888.00 2007-05-26 05:15:12.750 146 12415.95 130.72 55464.25 88888.00 2007-05-26 05:15:12.875 146 12415.92 130.68 55464.22 88888.00 2007-05-26 05:15:13.000 146 12416.00 130.78 55464.28 88888.00 2007-05-26 05:15:13.125 146 12416.08 130.75 55464.30 88888.00 2007-05-26 05:15:13.250 146 12416.08 130.70 55464.22 88888.00 2007-05-26 05:15:13.375 146 12416.08 130.72 55464.22 88888.00 2007-05-26 05:15:13.500 146 12416.12 130.75 55464.25 88888.00 2007-05-26 05:15:13.625 146 12416.10 130.75 55464.25 88888.00 2007-05-26 05:15:13.750 146 12416.08 130.70 55464.22 88888.00 2007-05-26 05:15:13.875 146 12416.05 130.65 55464.22 88888.00 2007-05-26 05:15:14.000 146 12416.05 130.62 55464.22 88888.00 2007-05-26 05:15:14.125 146 12416.02 130.60 55464.20 88888.00 2007-05-26 05:15:14.250 146 12416.05 130.62 55464.20 88888.00 2007-05-26 05:15:14.375 146 12416.10 130.60 55464.20 88888.00 2007-05-26 05:15:14.500 146 12416.10 130.53 55464.18 88888.00 2007-05-26 05:15:14.625 146 12416.12 130.47 55464.18 88888.00 2007-05-26 05:15:14.750 146 12416.10 130.53 55464.18 88888.00 2007-05-26 05:15:14.875 146 12416.12 130.53 55464.20 88888.00 2007-05-26 05:15:15.000 146 12416.17 130.53 55464.18 88888.00 2007-05-26 05:15:15.125 146 12416.20 130.57 55464.18 88888.00 2007-05-26 05:15:15.250 146 12416.17 130.50 55464.15 88888.00 2007-05-26 05:15:15.375 146 12416.17 130.55 55464.15 88888.00 2007-05-26 05:15:15.500 146 12416.25 130.57 55464.18 88888.00 2007-05-26 05:15:15.625 146 12416.27 130.55 55464.18 88888.00 2007-05-26 05:15:15.750 146 12416.15 130.50 55464.15 88888.00 2007-05-26 05:15:15.875 146 12416.12 130.47 55464.15 88888.00 2007-05-26 05:15:16.000 146 12416.23 130.47 55464.18 88888.00 2007-05-26 05:15:16.125 146 12416.27 130.45 55464.18 88888.00 2007-05-26 05:15:16.250 146 12416.30 130.47 55464.15 88888.00 2007-05-26 05:15:16.375 146 12416.30 130.47 55464.12 88888.00 2007-05-26 05:15:16.500 146 12416.38 130.40 55464.10 88888.00 2007-05-26 05:15:16.625 146 12416.38 130.45 55464.10 88888.00 2007-05-26 05:15:16.750 146 12416.33 130.43 55464.07 88888.00 2007-05-26 05:15:16.875 146 12416.33 130.38 55464.07 88888.00 2007-05-26 05:15:17.000 146 12416.35 130.40 55464.07 88888.00 2007-05-26 05:15:17.125 146 12416.40 130.43 55464.10 88888.00 2007-05-26 05:15:17.250 146 12416.38 130.35 55464.10 88888.00 2007-05-26 05:15:17.375 146 12416.38 130.38 55464.10 88888.00 2007-05-26 05:15:17.500 146 12416.35 130.35 55464.12 88888.00 2007-05-26 05:15:17.625 146 12416.40 130.35 55464.12 88888.00 2007-05-26 05:15:17.750 146 12416.45 130.32 55464.12 88888.00 2007-05-26 05:15:17.875 146 12416.45 130.32 55464.10 88888.00 2007-05-26 05:15:18.000 146 12416.48 130.28 55464.07 88888.00 2007-05-26 05:15:18.125 146 12416.52 130.35 55464.10 88888.00 2007-05-26 05:15:18.250 146 12416.55 130.30 55464.12 88888.00 2007-05-26 05:15:18.375 146 12416.50 130.30 55464.12 88888.00 2007-05-26 05:15:18.500 146 12416.48 130.28 55464.12 88888.00 2007-05-26 05:15:18.625 146 12416.52 130.25 55464.10 88888.00 2007-05-26 05:15:18.750 146 12416.50 130.22 55464.10 88888.00 2007-05-26 05:15:18.875 146 12416.48 130.10 55464.07 88888.00 2007-05-26 05:15:19.000 146 12416.50 130.15 55464.03 88888.00 2007-05-26 05:15:19.125 146 12416.55 130.22 55464.05 88888.00 2007-05-26 05:15:19.250 146 12416.58 130.20 55464.07 88888.00 2007-05-26 05:15:19.375 146 12416.55 130.18 55464.05 88888.00 2007-05-26 05:15:19.500 146 12416.48 130.12 55464.00 88888.00 2007-05-26 05:15:19.625 146 12416.50 130.12 55464.03 88888.00 2007-05-26 05:15:19.750 146 12416.52 130.12 55464.00 88888.00 2007-05-26 05:15:19.875 146 12416.52 130.12 55464.00 88888.00 2007-05-26 05:15:20.000 146 12416.60 130.15 55464.00 88888.00 2007-05-26 05:15:20.125 146 12416.62 130.10 55464.00 88888.00 2007-05-26 05:15:20.250 146 12416.62 130.03 55464.03 88888.00 2007-05-26 05:15:20.375 146 12416.62 129.95 55464.00 88888.00 2007-05-26 05:15:20.500 146 12416.62 130.03 55464.03 88888.00 2007-05-26 05:15:20.625 146 12416.60 130.03 55464.03 88888.00 2007-05-26 05:15:20.750 146 12416.58 129.97 55464.03 88888.00 2007-05-26 05:15:20.875 146 12416.60 129.90 55463.97 88888.00 2007-05-26 05:15:21.000 146 12416.58 129.85 55464.00 88888.00 2007-05-26 05:15:21.125 146 12416.60 129.85 55464.05 88888.00 2007-05-26 05:15:21.250 146 12416.65 129.90 55464.10 88888.00 2007-05-26 05:15:21.375 146 12416.65 129.88 55464.07 88888.00 2007-05-26 05:15:21.500 146 12416.60 129.85 55464.03 88888.00 2007-05-26 05:15:21.625 146 12416.67 129.88 55464.05 88888.00 2007-05-26 05:15:21.750 146 12416.77 129.88 55464.07 88888.00 2007-05-26 05:15:21.875 146 12416.77 129.85 55464.10 88888.00 2007-05-26 05:15:22.000 146 12416.73 129.78 55464.05 88888.00 2007-05-26 05:15:22.125 146 12416.70 129.75 55464.05 88888.00 2007-05-26 05:15:22.250 146 12416.73 129.82 55464.05 88888.00 2007-05-26 05:15:22.375 146 12416.83 129.88 55464.05 88888.00 2007-05-26 05:15:22.500 146 12416.75 129.80 55464.03 88888.00 2007-05-26 05:15:22.625 146 12416.73 129.80 55464.07 88888.00 2007-05-26 05:15:22.750 146 12416.75 129.82 55464.15 88888.00 2007-05-26 05:15:22.875 146 12416.77 129.78 55464.12 88888.00 2007-05-26 05:15:23.000 146 12416.77 129.75 55464.10 88888.00 2007-05-26 05:15:23.125 146 12416.77 129.68 55464.12 88888.00 2007-05-26 05:15:23.250 146 12416.77 129.65 55464.12 88888.00 2007-05-26 05:15:23.375 146 12416.75 129.70 55464.12 88888.00 2007-05-26 05:15:23.500 146 12416.73 129.70 55464.10 88888.00 2007-05-26 05:15:23.625 146 12416.73 129.70 55464.10 88888.00 2007-05-26 05:15:23.750 146 12416.77 129.68 55464.12 88888.00 2007-05-26 05:15:23.875 146 12416.80 129.57 55464.10 88888.00 2007-05-26 05:15:24.000 146 12416.77 129.60 55464.07 88888.00 2007-05-26 05:15:24.125 146 12416.67 129.55 55464.05 88888.00 2007-05-26 05:15:24.250 146 12416.65 129.53 55464.05 88888.00 2007-05-26 05:15:24.375 146 12416.70 129.53 55464.03 88888.00 2007-05-26 05:15:24.500 146 12416.73 129.57 55464.05 88888.00 2007-05-26 05:15:24.625 146 12416.73 129.60 55464.10 88888.00 2007-05-26 05:15:24.750 146 12416.75 129.57 55464.07 88888.00 2007-05-26 05:15:24.875 146 12416.80 129.55 55464.10 88888.00 2007-05-26 05:15:25.000 146 12416.77 129.55 55464.10 88888.00 2007-05-26 05:15:25.125 146 12416.75 129.50 55464.07 88888.00 2007-05-26 05:15:25.250 146 12416.73 129.45 55464.05 88888.00 2007-05-26 05:15:25.375 146 12416.77 129.47 55464.07 88888.00 2007-05-26 05:15:25.500 146 12416.73 129.45 55464.10 88888.00 2007-05-26 05:15:25.625 146 12416.77 129.40 55464.12 88888.00 2007-05-26 05:15:25.750 146 12416.80 129.43 55464.12 88888.00 2007-05-26 05:15:25.875 146 12416.85 129.40 55464.10 88888.00 2007-05-26 05:15:26.000 146 12416.88 129.43 55464.07 88888.00 2007-05-26 05:15:26.125 146 12416.88 129.38 55464.12 88888.00 2007-05-26 05:15:26.250 146 12416.80 129.35 55464.15 88888.00 2007-05-26 05:15:26.375 146 12416.77 129.32 55464.15 88888.00 2007-05-26 05:15:26.500 146 12416.80 129.43 55464.20 88888.00 2007-05-26 05:15:26.625 146 12416.77 129.35 55464.18 88888.00 2007-05-26 05:15:26.750 146 12416.70 129.28 55464.12 88888.00 2007-05-26 05:15:26.875 146 12416.73 129.28 55464.12 88888.00 2007-05-26 05:15:27.000 146 12416.80 129.32 55464.12 88888.00 2007-05-26 05:15:27.125 146 12416.75 129.28 55464.12 88888.00 2007-05-26 05:15:27.250 146 12416.85 129.25 55464.15 88888.00 2007-05-26 05:15:27.375 146 12416.95 129.28 55464.20 88888.00 2007-05-26 05:15:27.500 146 12416.88 129.28 55464.20 88888.00 2007-05-26 05:15:27.625 146 12416.85 129.28 55464.20 88888.00 2007-05-26 05:15:27.750 146 12416.88 129.28 55464.18 88888.00 2007-05-26 05:15:27.875 146 12416.95 129.22 55464.20 88888.00 2007-05-26 05:15:28.000 146 12416.95 129.25 55464.20 88888.00 2007-05-26 05:15:28.125 146 12416.90 129.18 55464.25 88888.00 2007-05-26 05:15:28.250 146 12416.88 129.15 55464.22 88888.00 2007-05-26 05:15:28.375 146 12416.90 129.15 55464.20 88888.00 2007-05-26 05:15:28.500 146 12416.85 129.10 55464.22 88888.00 2007-05-26 05:15:28.625 146 12416.88 129.10 55464.20 88888.00 2007-05-26 05:15:28.750 146 12416.98 129.12 55464.25 88888.00 2007-05-26 05:15:28.875 146 12416.92 129.10 55464.22 88888.00 2007-05-26 05:15:29.000 146 12416.88 129.07 55464.25 88888.00 2007-05-26 05:15:29.125 146 12416.90 129.10 55464.25 88888.00 2007-05-26 05:15:29.250 146 12416.90 129.15 55464.28 88888.00 2007-05-26 05:15:29.375 146 12416.92 129.12 55464.30 88888.00 2007-05-26 05:15:29.500 146 12416.92 129.12 55464.32 88888.00 2007-05-26 05:15:29.625 146 12417.02 129.15 55464.30 88888.00 2007-05-26 05:15:29.750 146 12417.00 129.03 55464.25 88888.00 2007-05-26 05:15:29.875 146 12416.90 129.00 55464.22 88888.00 2007-05-26 05:15:30.000 146 12416.92 129.00 55464.25 88888.00 2007-05-26 05:15:30.125 146 12416.92 129.00 55464.28 88888.00 2007-05-26 05:15:30.250 146 12417.00 128.97 55464.25 88888.00 2007-05-26 05:15:30.375 146 12416.95 128.90 55464.25 88888.00 2007-05-26 05:15:30.500 146 12416.90 128.90 55464.25 88888.00 2007-05-26 05:15:30.625 146 12416.98 128.95 55464.28 88888.00 2007-05-26 05:15:30.750 146 12417.00 128.97 55464.28 88888.00 2007-05-26 05:15:30.875 146 12416.98 128.93 55464.28 88888.00 2007-05-26 05:15:31.000 146 12416.95 128.93 55464.28 88888.00 2007-05-26 05:15:31.125 146 12416.98 128.93 55464.30 88888.00 2007-05-26 05:15:31.250 146 12416.98 128.90 55464.32 88888.00 2007-05-26 05:15:31.375 146 12417.02 128.93 55464.35 88888.00 2007-05-26 05:15:31.500 146 12417.05 128.88 55464.35 88888.00 2007-05-26 05:15:31.625 146 12417.00 128.88 55464.35 88888.00 2007-05-26 05:15:31.750 146 12417.02 128.85 55464.38 88888.00 2007-05-26 05:15:31.875 146 12417.08 128.95 55464.40 88888.00 2007-05-26 05:15:32.000 146 12417.08 128.93 55464.38 88888.00 2007-05-26 05:15:32.125 146 12417.05 128.93 55464.43 88888.00 2007-05-26 05:15:32.250 146 12417.00 128.88 55464.43 88888.00 2007-05-26 05:15:32.375 146 12417.00 128.82 55464.43 88888.00 2007-05-26 05:15:32.500 146 12416.95 128.82 55464.40 88888.00 2007-05-26 05:15:32.625 146 12416.83 128.80 55464.38 88888.00 2007-05-26 05:15:32.750 146 12416.83 128.80 55464.43 88888.00 2007-05-26 05:15:32.875 146 12416.90 128.82 55464.45 88888.00 2007-05-26 05:15:33.000 146 12416.95 128.82 55464.45 88888.00 2007-05-26 05:15:33.125 146 12416.92 128.75 55464.45 88888.00 2007-05-26 05:15:33.250 146 12416.88 128.68 55464.45 88888.00 2007-05-26 05:15:33.375 146 12416.88 128.70 55464.45 88888.00 2007-05-26 05:15:33.500 146 12416.95 128.78 55464.50 88888.00 2007-05-26 05:15:33.625 146 12416.95 128.78 55464.53 88888.00 2007-05-26 05:15:33.750 146 12416.92 128.72 55464.53 88888.00 2007-05-26 05:15:33.875 146 12416.92 128.68 55464.53 88888.00 2007-05-26 05:15:34.000 146 12416.95 128.68 55464.55 88888.00 2007-05-26 05:15:34.125 146 12416.98 128.70 55464.57 88888.00 2007-05-26 05:15:34.250 146 12416.98 128.68 55464.57 88888.00 2007-05-26 05:15:34.375 146 12416.92 128.70 55464.57 88888.00 2007-05-26 05:15:34.500 146 12416.95 128.70 55464.60 88888.00 2007-05-26 05:15:34.625 146 12416.95 128.72 55464.62 88888.00 2007-05-26 05:15:34.750 146 12416.95 128.68 55464.62 88888.00 2007-05-26 05:15:34.875 146 12417.02 128.70 55464.65 88888.00 2007-05-26 05:15:35.000 146 12417.00 128.65 55464.62 88888.00 2007-05-26 05:15:35.125 146 12416.92 128.62 55464.62 88888.00 2007-05-26 05:15:35.250 146 12416.90 128.53 55464.65 88888.00 2007-05-26 05:15:35.375 146 12416.92 128.50 55464.65 88888.00 2007-05-26 05:15:35.500 146 12416.92 128.50 55464.65 88888.00 2007-05-26 05:15:35.625 146 12416.95 128.60 55464.72 88888.00 2007-05-26 05:15:35.750 146 12416.98 128.62 55464.72 88888.00 2007-05-26 05:15:35.875 146 12416.95 128.53 55464.70 88888.00 2007-05-26 05:15:36.000 146 12416.95 128.47 55464.70 88888.00 2007-05-26 05:15:36.125 146 12416.95 128.47 55464.75 88888.00 2007-05-26 05:15:36.250 146 12416.95 128.50 55464.75 88888.00 2007-05-26 05:15:36.375 146 12417.00 128.55 55464.75 88888.00 2007-05-26 05:15:36.500 146 12417.02 128.53 55464.72 88888.00 2007-05-26 05:15:36.625 146 12416.92 128.47 55464.72 88888.00 2007-05-26 05:15:36.750 146 12416.83 128.43 55464.72 88888.00 2007-05-26 05:15:36.875 146 12416.90 128.40 55464.72 88888.00 2007-05-26 05:15:37.000 146 12416.95 128.45 55464.75 88888.00 2007-05-26 05:15:37.125 146 12416.95 128.40 55464.75 88888.00 2007-05-26 05:15:37.250 146 12416.98 128.40 55464.78 88888.00 2007-05-26 05:15:37.375 146 12416.98 128.43 55464.82 88888.00 2007-05-26 05:15:37.500 146 12416.90 128.40 55464.82 88888.00 2007-05-26 05:15:37.625 146 12416.90 128.38 55464.80 88888.00 2007-05-26 05:15:37.750 146 12416.95 128.40 55464.80 88888.00 2007-05-26 05:15:37.875 146 12416.90 128.38 55464.85 88888.00 2007-05-26 05:15:38.000 146 12416.88 128.35 55464.88 88888.00 2007-05-26 05:15:38.125 146 12416.85 128.35 55464.88 88888.00 2007-05-26 05:15:38.250 146 12416.83 128.32 55464.88 88888.00 2007-05-26 05:15:38.375 146 12416.80 128.25 55464.82 88888.00 2007-05-26 05:15:38.500 146 12416.77 128.25 55464.85 88888.00 2007-05-26 05:15:38.625 146 12416.83 128.35 55464.90 88888.00 2007-05-26 05:15:38.750 146 12416.83 128.35 55464.97 88888.00 2007-05-26 05:15:38.875 146 12416.77 128.30 55464.95 88888.00 2007-05-26 05:15:39.000 146 12416.75 128.32 55464.97 88888.00 2007-05-26 05:15:39.125 146 12416.77 128.30 55464.97 88888.00 2007-05-26 05:15:39.250 146 12416.77 128.25 55464.97 88888.00 2007-05-26 05:15:39.375 146 12416.83 128.30 55464.97 88888.00 2007-05-26 05:15:39.500 146 12416.83 128.30 55465.00 88888.00 2007-05-26 05:15:39.625 146 12416.75 128.25 55465.03 88888.00 2007-05-26 05:15:39.750 146 12416.73 128.25 55465.03 88888.00 2007-05-26 05:15:39.875 146 12416.77 128.28 55465.05 88888.00 2007-05-26 05:15:40.000 146 12416.73 128.22 55465.05 88888.00 2007-05-26 05:15:40.125 146 12416.73 128.20 55465.10 88888.00 2007-05-26 05:15:40.250 146 12416.73 128.18 55465.12 88888.00 2007-05-26 05:15:40.375 146 12416.73 128.18 55465.15 88888.00 2007-05-26 05:15:40.500 146 12416.67 128.20 55465.12 88888.00 2007-05-26 05:15:40.625 146 12416.62 128.25 55465.18 88888.00 2007-05-26 05:15:40.750 146 12416.58 128.28 55465.22 88888.00 2007-05-26 05:15:40.875 146 12416.62 128.22 55465.22 88888.00 2007-05-26 05:15:41.000 146 12416.67 128.18 55465.20 88888.00 2007-05-26 05:15:41.125 146 12416.65 128.22 55465.20 88888.00 2007-05-26 05:15:41.250 146 12416.58 128.18 55465.20 88888.00 2007-05-26 05:15:41.375 146 12416.55 128.20 55465.20 88888.00 2007-05-26 05:15:41.500 146 12416.55 128.18 55465.22 88888.00 2007-05-26 05:15:41.625 146 12416.58 128.18 55465.22 88888.00 2007-05-26 05:15:41.750 146 12416.52 128.22 55465.28 88888.00 2007-05-26 05:15:41.875 146 12416.50 128.22 55465.28 88888.00 2007-05-26 05:15:42.000 146 12416.55 128.18 55465.28 88888.00 2007-05-26 05:15:42.125 146 12416.50 128.18 55465.28 88888.00 2007-05-26 05:15:42.250 146 12416.45 128.22 55465.30 88888.00 2007-05-26 05:15:42.375 146 12416.40 128.22 55465.28 88888.00 2007-05-26 05:15:42.500 146 12416.42 128.18 55465.32 88888.00 2007-05-26 05:15:42.625 146 12416.42 128.10 55465.35 88888.00 2007-05-26 05:15:42.750 146 12416.40 128.10 55465.40 88888.00 2007-05-26 05:15:42.875 146 12416.35 128.15 55465.40 88888.00 2007-05-26 05:15:43.000 146 12416.38 128.15 55465.40 88888.00 2007-05-26 05:15:43.125 146 12416.38 128.15 55465.43 88888.00 2007-05-26 05:15:43.250 146 12416.38 128.18 55465.45 88888.00 2007-05-26 05:15:43.375 146 12416.33 128.22 55465.50 88888.00 2007-05-26 05:15:43.500 146 12416.27 128.20 55465.50 88888.00 2007-05-26 05:15:43.625 146 12416.27 128.15 55465.53 88888.00 2007-05-26 05:15:43.750 146 12416.35 128.12 55465.53 88888.00 2007-05-26 05:15:43.875 146 12416.42 128.18 55465.55 88888.00 2007-05-26 05:15:44.000 146 12416.40 128.22 55465.55 88888.00 2007-05-26 05:15:44.125 146 12416.35 128.20 55465.53 88888.00 2007-05-26 05:15:44.250 146 12416.30 128.12 55465.53 88888.00 2007-05-26 05:15:44.375 146 12416.33 128.10 55465.55 88888.00 2007-05-26 05:15:44.500 146 12416.40 128.22 55465.57 88888.00 2007-05-26 05:15:44.625 146 12416.35 128.22 55465.60 88888.00 2007-05-26 05:15:44.750 146 12416.30 128.12 55465.57 88888.00 2007-05-26 05:15:44.875 146 12416.27 128.12 55465.57 88888.00 2007-05-26 05:15:45.000 146 12416.27 128.18 55465.60 88888.00 2007-05-26 05:15:45.125 146 12416.25 128.18 55465.62 88888.00 2007-05-26 05:15:45.250 146 12416.17 128.18 55465.65 88888.00 2007-05-26 05:15:45.375 146 12416.17 128.20 55465.68 88888.00 2007-05-26 05:15:45.500 146 12416.23 128.22 55465.68 88888.00 2007-05-26 05:15:45.625 146 12416.30 128.25 55465.70 88888.00 2007-05-26 05:15:45.750 146 12416.23 128.22 55465.68 88888.00 2007-05-26 05:15:45.875 146 12416.17 128.20 55465.70 88888.00 2007-05-26 05:15:46.000 146 12416.20 128.22 55465.75 88888.00 2007-05-26 05:15:46.125 146 12416.20 128.25 55465.80 88888.00 2007-05-26 05:15:46.250 146 12416.12 128.25 55465.78 88888.00 2007-05-26 05:15:46.375 146 12416.12 128.22 55465.75 88888.00 2007-05-26 05:15:46.500 146 12416.10 128.20 55465.78 88888.00 2007-05-26 05:15:46.625 146 12416.10 128.22 55465.82 88888.00 2007-05-26 05:15:46.750 146 12416.10 128.22 55465.82 88888.00 2007-05-26 05:15:46.875 146 12416.10 128.25 55465.88 88888.00 2007-05-26 05:15:47.000 146 12416.10 128.30 55465.90 88888.00 2007-05-26 05:15:47.125 146 12416.05 128.25 55465.90 88888.00 2007-05-26 05:15:47.250 146 12416.00 128.18 55465.88 88888.00 2007-05-26 05:15:47.375 146 12415.98 128.22 55465.85 88888.00 2007-05-26 05:15:47.500 146 12415.95 128.22 55465.88 88888.00 2007-05-26 05:15:47.625 146 12415.88 128.25 55465.90 88888.00 2007-05-26 05:15:47.750 146 12415.85 128.30 55465.95 88888.00 2007-05-26 05:15:47.875 146 12415.85 128.25 55465.95 88888.00 2007-05-26 05:15:48.000 146 12415.80 128.22 55465.93 88888.00 2007-05-26 05:15:48.125 146 12415.77 128.28 55465.97 88888.00 2007-05-26 05:15:48.250 146 12415.77 128.32 55466.00 88888.00 2007-05-26 05:15:48.375 146 12415.77 128.32 55466.03 88888.00 2007-05-26 05:15:48.500 146 12415.75 128.30 55465.97 88888.00 2007-05-26 05:15:48.625 146 12415.80 128.30 55466.00 88888.00 2007-05-26 05:15:48.750 146 12415.83 128.32 55466.00 88888.00 2007-05-26 05:15:48.875 146 12415.85 128.35 55466.05 88888.00 2007-05-26 05:15:49.000 146 12415.77 128.32 55466.05 88888.00 2007-05-26 05:15:49.125 146 12415.70 128.28 55466.05 88888.00 2007-05-26 05:15:49.250 146 12415.73 128.30 55466.05 88888.00 2007-05-26 05:15:49.375 146 12415.73 128.40 55466.12 88888.00 2007-05-26 05:15:49.500 146 12415.65 128.40 55466.15 88888.00 2007-05-26 05:15:49.625 146 12415.58 128.35 55466.15 88888.00 2007-05-26 05:15:49.750 146 12415.55 128.32 55466.15 88888.00 2007-05-26 05:15:49.875 146 12415.52 128.28 55466.12 88888.00 2007-05-26 05:15:50.000 146 12415.48 128.25 55466.15 88888.00 2007-05-26 05:15:50.125 146 12415.42 128.32 55466.20 88888.00 2007-05-26 05:15:50.250 146 12415.50 128.38 55466.28 88888.00 2007-05-26 05:15:50.375 146 12415.55 128.38 55466.25 88888.00 2007-05-26 05:15:50.500 146 12415.58 128.40 55466.25 88888.00 2007-05-26 05:15:50.625 146 12415.55 128.40 55466.20 88888.00 2007-05-26 05:15:50.750 146 12415.50 128.40 55466.22 88888.00 2007-05-26 05:15:50.875 146 12415.45 128.40 55466.25 88888.00 2007-05-26 05:15:51.000 146 12415.35 128.40 55466.22 88888.00 2007-05-26 05:15:51.125 146 12415.33 128.43 55466.30 88888.00 2007-05-26 05:15:51.250 146 12415.38 128.38 55466.32 88888.00 2007-05-26 05:15:51.375 146 12415.40 128.38 55466.32 88888.00 2007-05-26 05:15:51.500 146 12415.38 128.38 55466.32 88888.00 2007-05-26 05:15:51.625 146 12415.40 128.43 55466.32 88888.00 2007-05-26 05:15:51.750 146 12415.38 128.47 55466.38 88888.00 2007-05-26 05:15:51.875 146 12415.25 128.47 55466.35 88888.00 2007-05-26 05:15:52.000 146 12415.23 128.47 55466.35 88888.00 2007-05-26 05:15:52.125 146 12415.25 128.47 55466.38 88888.00 2007-05-26 05:15:52.250 146 12415.20 128.43 55466.40 88888.00 2007-05-26 05:15:52.375 146 12415.15 128.43 55466.38 88888.00 2007-05-26 05:15:52.500 146 12415.17 128.47 55466.40 88888.00 2007-05-26 05:15:52.625 146 12415.23 128.50 55466.45 88888.00 2007-05-26 05:15:52.750 146 12415.15 128.50 55466.45 88888.00 2007-05-26 05:15:52.875 146 12415.12 128.50 55466.47 88888.00 2007-05-26 05:15:53.000 146 12415.08 128.43 55466.47 88888.00 2007-05-26 05:15:53.125 146 12415.05 128.43 55466.50 88888.00 2007-05-26 05:15:53.250 146 12415.08 128.43 55466.50 88888.00 2007-05-26 05:15:53.375 146 12415.05 128.47 55466.50 88888.00 2007-05-26 05:15:53.500 146 12415.00 128.57 55466.53 88888.00 2007-05-26 05:15:53.625 146 12414.98 128.55 55466.57 88888.00 2007-05-26 05:15:53.750 146 12414.90 128.50 55466.60 88888.00 2007-05-26 05:15:53.875 146 12414.88 128.45 55466.55 88888.00 2007-05-26 05:15:54.000 146 12414.83 128.45 55466.55 88888.00 2007-05-26 05:15:54.125 146 12414.83 128.50 55466.60 88888.00 2007-05-26 05:15:54.250 146 12414.85 128.53 55466.65 88888.00 2007-05-26 05:15:54.375 146 12414.80 128.53 55466.60 88888.00 2007-05-26 05:15:54.500 146 12414.70 128.53 55466.60 88888.00 2007-05-26 05:15:54.625 146 12414.67 128.55 55466.68 88888.00 2007-05-26 05:15:54.750 146 12414.67 128.57 55466.68 88888.00 2007-05-26 05:15:54.875 146 12414.73 128.57 55466.70 88888.00 2007-05-26 05:15:55.000 146 12414.65 128.53 55466.70 88888.00 2007-05-26 05:15:55.125 146 12414.58 128.53 55466.70 88888.00 2007-05-26 05:15:55.250 146 12414.58 128.50 55466.75 88888.00 2007-05-26 05:15:55.375 146 12414.52 128.47 55466.78 88888.00 2007-05-26 05:15:55.500 146 12414.55 128.53 55466.75 88888.00 2007-05-26 05:15:55.625 146 12414.48 128.53 55466.80 88888.00 2007-05-26 05:15:55.750 146 12414.45 128.55 55466.82 88888.00 2007-05-26 05:15:55.875 146 12414.45 128.60 55466.82 88888.00 2007-05-26 05:15:56.000 146 12414.40 128.55 55466.82 88888.00 2007-05-26 05:15:56.125 146 12414.38 128.53 55466.85 88888.00 2007-05-26 05:15:56.250 146 12414.33 128.55 55466.85 88888.00 2007-05-26 05:15:56.375 146 12414.27 128.53 55466.85 88888.00 2007-05-26 05:15:56.500 146 12414.23 128.47 55466.85 88888.00 2007-05-26 05:15:56.625 146 12414.17 128.43 55466.85 88888.00 2007-05-26 05:15:56.750 146 12414.17 128.47 55466.90 88888.00 2007-05-26 05:15:56.875 146 12414.20 128.55 55466.93 88888.00 2007-05-26 05:15:57.000 146 12414.12 128.57 55466.93 88888.00 2007-05-26 05:15:57.125 146 12414.12 128.60 55466.97 88888.00 2007-05-26 05:15:57.250 146 12414.12 128.55 55467.00 88888.00 2007-05-26 05:15:57.375 146 12414.10 128.55 55467.00 88888.00 2007-05-26 05:15:57.500 146 12414.05 128.53 55466.97 88888.00 2007-05-26 05:15:57.625 146 12414.00 128.50 55467.00 88888.00 2007-05-26 05:15:57.750 146 12413.98 128.50 55467.03 88888.00 2007-05-26 05:15:57.875 146 12413.92 128.53 55467.05 88888.00 2007-05-26 05:15:58.000 146 12413.95 128.47 55467.07 88888.00 2007-05-26 05:15:58.125 146 12413.95 128.45 55467.10 88888.00 2007-05-26 05:15:58.250 146 12413.95 128.55 55467.12 88888.00 2007-05-26 05:15:58.375 146 12413.88 128.62 55467.12 88888.00 2007-05-26 05:15:58.500 146 12413.83 128.60 55467.12 88888.00 2007-05-26 05:15:58.625 146 12413.80 128.55 55467.10 88888.00 2007-05-26 05:15:58.750 146 12413.73 128.53 55467.15 88888.00 2007-05-26 05:15:58.875 146 12413.65 128.50 55467.18 88888.00 2007-05-26 05:15:59.000 146 12413.62 128.50 55467.18 88888.00 2007-05-26 05:15:59.125 146 12413.67 128.50 55467.20 88888.00 2007-05-26 05:15:59.250 146 12413.67 128.57 55467.25 88888.00 2007-05-26 05:15:59.375 146 12413.70 128.62 55467.28 88888.00 2007-05-26 05:15:59.500 146 12413.65 128.57 55467.25 88888.00 2007-05-26 05:15:59.625 146 12413.60 128.53 55467.25 88888.00 2007-05-26 05:15:59.750 146 12413.62 128.47 55467.30 88888.00 2007-05-26 05:15:59.875 146 12413.58 128.53 55467.30 88888.00 2007-05-26 05:16:00.000 146 12413.50 128.53 55467.28 88888.00 2007-05-26 05:16:00.125 146 12413.52 128.55 55467.30 88888.00 2007-05-26 05:16:00.250 146 12413.48 128.50 55467.35 88888.00 2007-05-26 05:16:00.375 146 12413.45 128.55 55467.43 88888.00 2007-05-26 05:16:00.500 146 12413.45 128.55 55467.40 88888.00 2007-05-26 05:16:00.625 146 12413.38 128.47 55467.40 88888.00 2007-05-26 05:16:00.750 146 12413.38 128.55 55467.43 88888.00 2007-05-26 05:16:00.875 146 12413.35 128.55 55467.47 88888.00 2007-05-26 05:16:01.000 146 12413.23 128.55 55467.65 88888.00 2007-05-26 05:16:01.125 146 12413.15 128.53 55467.68 88888.00 2007-05-26 05:16:01.250 146 12413.05 128.45 55467.70 88888.00 2007-05-26 05:16:01.375 146 12413.05 128.43 55467.70 88888.00 2007-05-26 05:16:01.500 146 12413.08 128.47 55467.70 88888.00 2007-05-26 05:16:01.625 146 12413.08 128.50 55467.68 88888.00 2007-05-26 05:16:01.750 146 12412.95 128.47 55467.68 88888.00 2007-05-26 05:16:01.875 146 12412.98 128.50 55467.75 88888.00 2007-05-26 05:16:02.000 146 12413.00 128.50 55467.57 88888.00 2007-05-26 05:16:02.125 146 12412.90 128.45 55467.55 88888.00 2007-05-26 05:16:02.250 146 12412.88 128.47 55467.60 88888.00 2007-05-26 05:16:02.375 146 12412.85 128.47 55467.60 88888.00 2007-05-26 05:16:02.500 146 12412.80 128.45 55467.62 88888.00 2007-05-26 05:16:02.625 146 12412.83 128.47 55467.68 88888.00 2007-05-26 05:16:02.750 146 12412.85 128.45 55467.70 88888.00 2007-05-26 05:16:02.875 146 12412.80 128.47 55467.72 88888.00 2007-05-26 05:16:03.000 146 12412.67 128.47 55467.75 88888.00 2007-05-26 05:16:03.125 146 12412.58 128.45 55467.75 88888.00 2007-05-26 05:16:03.250 146 12412.58 128.45 55467.78 88888.00 2007-05-26 05:16:03.375 146 12412.62 128.47 55467.80 88888.00 2007-05-26 05:16:03.500 146 12412.60 128.45 55467.78 88888.00 2007-05-26 05:16:03.625 146 12412.58 128.40 55467.80 88888.00 2007-05-26 05:16:03.750 146 12412.50 128.45 55467.82 88888.00 2007-05-26 05:16:03.875 146 12412.42 128.47 55467.82 88888.00 2007-05-26 05:16:04.000 146 12412.40 128.50 55467.88 88888.00 2007-05-26 05:16:04.125 146 12412.38 128.47 55467.90 88888.00 2007-05-26 05:16:04.250 146 12412.27 128.40 55467.95 88888.00 2007-05-26 05:16:04.375 146 12412.23 128.47 55467.97 88888.00 2007-05-26 05:16:04.500 146 12412.10 128.43 55467.97 88888.00 2007-05-26 05:16:04.625 146 12412.05 128.43 55467.97 88888.00 2007-05-26 05:16:04.750 146 12412.10 128.40 55467.97 88888.00 2007-05-26 05:16:04.875 146 12412.15 128.45 55468.03 88888.00 2007-05-26 05:16:05.000 146 12412.17 128.43 55468.03 88888.00 2007-05-26 05:16:05.125 146 12412.05 128.38 55468.00 88888.00 2007-05-26 05:16:05.250 146 12412.00 128.38 55468.00 88888.00 2007-05-26 05:16:05.375 146 12412.00 128.47 55468.05 88888.00 2007-05-26 05:16:05.500 146 12412.00 128.50 55468.07 88888.00 2007-05-26 05:16:05.625 146 12412.00 128.40 55468.07 88888.00 2007-05-26 05:16:05.750 146 12411.98 128.40 55468.07 88888.00 2007-05-26 05:16:05.875 146 12411.95 128.45 55468.10 88888.00 2007-05-26 05:16:06.000 146 12411.92 128.45 55468.12 88888.00 2007-05-26 05:16:06.125 146 12411.83 128.43 55468.15 88888.00 2007-05-26 05:16:06.250 146 12411.77 128.45 55468.20 88888.00 2007-05-26 05:16:06.375 146 12411.75 128.45 55468.22 88888.00 2007-05-26 05:16:06.500 146 12411.65 128.40 55468.22 88888.00 2007-05-26 05:16:06.625 146 12411.60 128.43 55468.25 88888.00 2007-05-26 05:16:06.750 146 12411.55 128.40 55468.25 88888.00 2007-05-26 05:16:06.875 146 12411.55 128.40 55468.28 88888.00 2007-05-26 05:16:07.000 146 12411.50 128.43 55468.32 88888.00 2007-05-26 05:16:07.125 146 12411.42 128.43 55468.35 88888.00 2007-05-26 05:16:07.250 146 12411.33 128.40 55468.30 88888.00 2007-05-26 05:16:07.375 146 12411.35 128.40 55468.35 88888.00 2007-05-26 05:16:07.500 146 12411.38 128.43 55468.40 88888.00 2007-05-26 05:16:07.625 146 12411.30 128.43 55468.40 88888.00 2007-05-26 05:16:07.750 146 12411.23 128.32 55468.40 88888.00 2007-05-26 05:16:07.875 146 12411.17 128.38 55468.40 88888.00 2007-05-26 05:16:08.000 146 12411.20 128.40 55468.43 88888.00 2007-05-26 05:16:08.125 146 12411.23 128.45 55468.47 88888.00 2007-05-26 05:16:08.250 146 12411.17 128.45 55468.53 88888.00 2007-05-26 05:16:08.375 146 12411.05 128.38 55468.50 88888.00 2007-05-26 05:16:08.500 146 12411.00 128.43 55468.53 88888.00 2007-05-26 05:16:08.625 146 12411.08 128.47 55468.53 88888.00 2007-05-26 05:16:08.750 146 12411.10 128.43 55468.57 88888.00 2007-05-26 05:16:08.875 146 12411.10 128.43 55468.60 88888.00 2007-05-26 05:16:09.000 146 12410.92 128.38 55468.55 88888.00 2007-05-26 05:16:09.125 146 12410.85 128.38 55468.60 88888.00 2007-05-26 05:16:09.250 146 12410.85 128.43 55468.70 88888.00 2007-05-26 05:16:09.375 146 12410.88 128.53 55468.75 88888.00 2007-05-26 05:16:09.500 146 12410.75 128.57 55468.75 88888.00 2007-05-26 05:16:09.625 146 12410.73 128.55 55468.78 88888.00 2007-05-26 05:16:09.750 146 12410.73 128.53 55468.75 88888.00 2007-05-26 05:16:09.875 146 12410.70 128.47 55468.78 88888.00 2007-05-26 05:16:10.000 146 12410.62 128.43 55468.72 88888.00 2007-05-26 05:16:10.125 146 12410.55 128.45 55468.78 88888.00 2007-05-26 05:16:10.250 146 12410.52 128.47 55468.82 88888.00 2007-05-26 05:16:10.375 146 12410.55 128.50 55468.85 88888.00 2007-05-26 05:16:10.500 146 12410.48 128.47 55468.85 88888.00 2007-05-26 05:16:10.625 146 12410.48 128.53 55468.88 88888.00 2007-05-26 05:16:10.750 146 12410.45 128.50 55468.88 88888.00 2007-05-26 05:16:10.875 146 12410.38 128.50 55468.90 88888.00 2007-05-26 05:16:11.000 146 12410.33 128.47 55468.90 88888.00 2007-05-26 05:16:11.125 146 12410.30 128.47 55468.93 88888.00 2007-05-26 05:16:11.250 146 12410.27 128.47 55468.97 88888.00 2007-05-26 05:16:11.375 146 12410.27 128.47 55468.95 88888.00 2007-05-26 05:16:11.500 146 12410.25 128.47 55468.97 88888.00 2007-05-26 05:16:11.625 146 12410.23 128.50 55469.03 88888.00 2007-05-26 05:16:11.750 146 12410.23 128.53 55469.05 88888.00 2007-05-26 05:16:11.875 146 12410.23 128.55 55469.05 88888.00 2007-05-26 05:16:12.000 146 12410.10 128.55 55469.05 88888.00 2007-05-26 05:16:12.125 146 12410.02 128.53 55469.07 88888.00 2007-05-26 05:16:12.250 146 12409.98 128.45 55469.10 88888.00 2007-05-26 05:16:12.375 146 12410.00 128.53 55469.10 88888.00 2007-05-26 05:16:12.500 146 12409.95 128.55 55469.12 88888.00 2007-05-26 05:16:12.625 146 12409.92 128.57 55469.15 88888.00 2007-05-26 05:16:12.750 146 12409.88 128.53 55469.18 88888.00 2007-05-26 05:16:12.875 146 12409.85 128.55 55469.15 88888.00 2007-05-26 05:16:13.000 146 12409.85 128.57 55469.20 88888.00 2007-05-26 05:16:13.125 146 12409.80 128.55 55469.22 88888.00 2007-05-26 05:16:13.250 146 12409.70 128.55 55469.25 88888.00 2007-05-26 05:16:13.375 146 12409.67 128.55 55469.22 88888.00 2007-05-26 05:16:13.500 146 12409.65 128.53 55469.28 88888.00 2007-05-26 05:16:13.625 146 12409.62 128.57 55469.30 88888.00 2007-05-26 05:16:13.750 146 12409.55 128.60 55469.35 88888.00 2007-05-26 05:16:13.875 146 12409.55 128.65 55469.38 88888.00 2007-05-26 05:16:14.000 146 12409.52 128.60 55469.38 88888.00 2007-05-26 05:16:14.125 146 12409.52 128.65 55469.40 88888.00 2007-05-26 05:16:14.250 146 12409.40 128.68 55469.40 88888.00 2007-05-26 05:16:14.375 146 12409.30 128.65 55469.40 88888.00 2007-05-26 05:16:14.500 146 12409.35 128.65 55469.43 88888.00 2007-05-26 05:16:14.625 146 12409.30 128.65 55469.47 88888.00 2007-05-26 05:16:14.750 146 12409.12 128.65 55469.47 88888.00 2007-05-26 05:16:14.875 146 12409.08 128.62 55469.50 88888.00 2007-05-26 05:16:15.000 146 12409.10 128.65 55469.53 88888.00 2007-05-26 05:16:15.125 146 12409.08 128.65 55469.53 88888.00 2007-05-26 05:16:15.250 146 12409.02 128.60 55469.57 88888.00 2007-05-26 05:16:15.375 146 12409.00 128.65 55469.57 88888.00 2007-05-26 05:16:15.500 146 12408.95 128.70 55469.60 88888.00 2007-05-26 05:16:15.625 146 12408.90 128.75 55469.65 88888.00 2007-05-26 05:16:15.750 146 12408.85 128.72 55469.68 88888.00 2007-05-26 05:16:15.875 146 12408.80 128.75 55469.70 88888.00 2007-05-26 05:16:16.000 146 12408.77 128.70 55469.68 88888.00 2007-05-26 05:16:16.125 146 12408.73 128.68 55469.70 88888.00 2007-05-26 05:16:16.250 146 12408.62 128.70 55469.78 88888.00 2007-05-26 05:16:16.375 146 12408.65 128.72 55469.80 88888.00 2007-05-26 05:16:16.500 146 12408.62 128.68 55469.80 88888.00 2007-05-26 05:16:16.625 146 12408.60 128.72 55469.80 88888.00 2007-05-26 05:16:16.750 146 12408.52 128.75 55469.80 88888.00 2007-05-26 05:16:16.875 146 12408.42 128.75 55469.82 88888.00 2007-05-26 05:16:17.000 146 12408.35 128.70 55469.82 88888.00 2007-05-26 05:16:17.125 146 12408.38 128.78 55469.90 88888.00 2007-05-26 05:16:17.250 146 12408.40 128.82 55469.95 88888.00 2007-05-26 05:16:17.375 146 12408.38 128.82 55469.95 88888.00 2007-05-26 05:16:17.500 146 12408.30 128.80 55469.93 88888.00 2007-05-26 05:16:17.625 146 12408.20 128.82 55469.97 88888.00 2007-05-26 05:16:17.750 146 12408.10 128.82 55470.00 88888.00 2007-05-26 05:16:17.875 146 12408.00 128.80 55469.97 88888.00 2007-05-26 05:16:18.000 146 12407.90 128.80 55470.00 88888.00 2007-05-26 05:16:18.125 146 12407.92 128.80 55470.05 88888.00 2007-05-26 05:16:18.250 146 12407.95 128.90 55470.10 88888.00 2007-05-26 05:16:18.375 146 12407.98 128.93 55470.12 88888.00 2007-05-26 05:16:18.500 146 12407.88 128.88 55470.15 88888.00 2007-05-26 05:16:18.625 146 12407.75 128.88 55470.12 88888.00 2007-05-26 05:16:18.750 146 12407.75 128.93 55470.12 88888.00 2007-05-26 05:16:18.875 146 12407.67 128.93 55470.15 88888.00 2007-05-26 05:16:19.000 146 12407.65 128.90 55470.15 88888.00 2007-05-26 05:16:19.125 146 12407.62 128.95 55470.22 88888.00 2007-05-26 05:16:19.250 146 12407.67 128.93 55470.25 88888.00 2007-05-26 05:16:19.375 146 12407.67 128.93 55470.28 88888.00 2007-05-26 05:16:19.500 146 12407.60 128.90 55470.28 88888.00 2007-05-26 05:16:19.625 146 12407.50 128.95 55470.25 88888.00 2007-05-26 05:16:19.750 146 12407.42 128.93 55470.25 88888.00 2007-05-26 05:16:19.875 146 12407.40 128.95 55470.30 88888.00 2007-05-26 05:16:20.000 146 12407.42 128.95 55470.32 88888.00 2007-05-26 05:16:20.125 146 12407.40 128.97 55470.38 88888.00 2007-05-26 05:16:20.250 146 12407.33 128.97 55470.40 88888.00 2007-05-26 05:16:20.375 146 12407.25 128.97 55470.35 88888.00 2007-05-26 05:16:20.500 146 12407.17 128.97 55470.35 88888.00 2007-05-26 05:16:20.625 146 12407.15 129.05 55470.40 88888.00 2007-05-26 05:16:20.750 146 12407.10 129.05 55470.43 88888.00 2007-05-26 05:16:20.875 146 12407.08 129.03 55470.43 88888.00 2007-05-26 05:16:21.000 146 12407.10 129.03 55470.45 88888.00 2007-05-26 05:16:21.125 146 12407.02 129.05 55470.55 88888.00 2007-05-26 05:16:21.250 146 12407.00 129.07 55470.55 88888.00 2007-05-26 05:16:21.375 146 12407.08 129.10 55470.53 88888.00 2007-05-26 05:16:21.500 146 12407.00 129.12 55470.53 88888.00 2007-05-26 05:16:21.625 146 12406.98 129.15 55470.53 88888.00 2007-05-26 05:16:21.750 146 12406.90 129.12 55470.55 88888.00 2007-05-26 05:16:21.875 146 12406.92 129.12 55470.55 88888.00 2007-05-26 05:16:22.000 146 12406.92 129.15 55470.57 88888.00 2007-05-26 05:16:22.125 146 12406.80 129.15 55470.60 88888.00 2007-05-26 05:16:22.250 146 12406.70 129.18 55470.65 88888.00 2007-05-26 05:16:22.375 146 12406.70 129.15 55470.68 88888.00 2007-05-26 05:16:22.500 146 12406.62 129.18 55470.68 88888.00 2007-05-26 05:16:22.625 146 12406.62 129.18 55470.68 88888.00 2007-05-26 05:16:22.750 146 12406.52 129.15 55470.68 88888.00 2007-05-26 05:16:22.875 146 12406.45 129.12 55470.68 88888.00 2007-05-26 05:16:23.000 146 12406.45 129.20 55470.72 88888.00 2007-05-26 05:16:23.125 146 12406.48 129.25 55470.75 88888.00 2007-05-26 05:16:23.250 146 12406.42 129.22 55470.72 88888.00 2007-05-26 05:16:23.375 146 12406.33 129.20 55470.72 88888.00 2007-05-26 05:16:23.500 146 12406.33 129.30 55470.75 88888.00 2007-05-26 05:16:23.625 146 12406.35 129.35 55470.78 88888.00 2007-05-26 05:16:23.750 146 12406.30 129.30 55470.78 88888.00 2007-05-26 05:16:23.875 146 12406.20 129.32 55470.80 88888.00 2007-05-26 05:16:24.000 146 12406.15 129.32 55470.82 88888.00 2007-05-26 05:16:24.125 146 12406.08 129.35 55470.82 88888.00 2007-05-26 05:16:24.250 146 12406.00 129.32 55470.80 88888.00 2007-05-26 05:16:24.375 146 12406.02 129.35 55470.80 88888.00 2007-05-26 05:16:24.500 146 12406.02 129.38 55470.85 88888.00 2007-05-26 05:16:24.625 146 12405.92 129.38 55470.88 88888.00 2007-05-26 05:16:24.750 146 12405.90 129.35 55470.85 88888.00 2007-05-26 05:16:24.875 146 12405.90 129.40 55470.88 88888.00 2007-05-26 05:16:25.000 146 12405.95 129.45 55470.93 88888.00 2007-05-26 05:16:25.125 146 12405.90 129.38 55470.95 88888.00 2007-05-26 05:16:25.250 146 12405.88 129.43 55470.95 88888.00 2007-05-26 05:16:25.375 146 12405.85 129.53 55470.97 88888.00 2007-05-26 05:16:25.500 146 12405.80 129.55 55470.97 88888.00 2007-05-26 05:16:25.625 146 12405.67 129.47 55470.97 88888.00 2007-05-26 05:16:25.750 146 12405.65 129.45 55470.97 88888.00 2007-05-26 05:16:25.875 146 12405.60 129.50 55470.97 88888.00 2007-05-26 05:16:26.000 146 12405.55 129.50 55471.00 88888.00 2007-05-26 05:16:26.125 146 12405.55 129.53 55471.05 88888.00 2007-05-26 05:16:26.250 146 12405.48 129.55 55471.03 88888.00 2007-05-26 05:16:26.375 146 12405.50 129.53 55471.00 88888.00 2007-05-26 05:16:26.500 146 12405.45 129.47 55471.03 88888.00 2007-05-26 05:16:26.625 146 12405.38 129.53 55471.05 88888.00 2007-05-26 05:16:26.750 146 12405.27 129.57 55471.03 88888.00 2007-05-26 05:16:26.875 146 12405.25 129.60 55471.05 88888.00 2007-05-26 05:16:27.000 146 12405.33 129.60 55471.10 88888.00 2007-05-26 05:16:27.125 146 12405.27 129.57 55471.07 88888.00 2007-05-26 05:16:27.250 146 12405.20 129.57 55471.10 88888.00 2007-05-26 05:16:27.375 146 12405.12 129.60 55471.10 88888.00 2007-05-26 05:16:27.500 146 12405.12 129.57 55471.12 88888.00 2007-05-26 05:16:27.625 146 12405.10 129.60 55471.12 88888.00 2007-05-26 05:16:27.750 146 12405.10 129.65 55471.12 88888.00 2007-05-26 05:16:27.875 146 12405.05 129.65 55471.15 88888.00 2007-05-26 05:16:28.000 146 12405.05 129.65 55471.18 88888.00 2007-05-26 05:16:28.125 146 12405.00 129.62 55471.22 88888.00 2007-05-26 05:16:28.250 146 12405.02 129.68 55471.20 88888.00 2007-05-26 05:16:28.375 146 12405.02 129.75 55471.20 88888.00 2007-05-26 05:16:28.500 146 12404.92 129.70 55471.22 88888.00 2007-05-26 05:16:28.625 146 12404.85 129.70 55471.22 88888.00 2007-05-26 05:16:28.750 146 12404.83 129.70 55471.22 88888.00 2007-05-26 05:16:28.875 146 12404.88 129.70 55471.22 88888.00 2007-05-26 05:16:29.000 146 12404.92 129.72 55471.22 88888.00 2007-05-26 05:16:29.125 146 12404.90 129.78 55471.25 88888.00 2007-05-26 05:16:29.250 146 12404.77 129.75 55471.25 88888.00 2007-05-26 05:16:29.375 146 12404.75 129.78 55471.25 88888.00 2007-05-26 05:16:29.500 146 12404.65 129.75 55471.25 88888.00 2007-05-26 05:16:29.625 146 12404.58 129.78 55471.32 88888.00 2007-05-26 05:16:29.750 146 12404.55 129.80 55471.32 88888.00 2007-05-26 05:16:29.875 146 12404.60 129.80 55471.30 88888.00 2007-05-26 05:16:30.000 146 12404.58 129.80 55471.30 88888.00 2007-05-26 05:16:30.125 146 12404.50 129.82 55471.32 88888.00 2007-05-26 05:16:30.250 146 12404.45 129.85 55471.32 88888.00 2007-05-26 05:16:30.375 146 12404.45 129.88 55471.32 88888.00 2007-05-26 05:16:30.500 146 12404.35 129.88 55471.30 88888.00 2007-05-26 05:16:30.625 146 12404.35 129.85 55471.30 88888.00 2007-05-26 05:16:30.750 146 12404.42 129.93 55471.35 88888.00 2007-05-26 05:16:30.875 146 12404.40 129.93 55471.32 88888.00 2007-05-26 05:16:31.000 146 12404.30 129.90 55471.32 88888.00 2007-05-26 05:16:31.125 146 12404.33 129.93 55471.35 88888.00 2007-05-26 05:16:31.250 146 12404.27 129.90 55471.32 88888.00 2007-05-26 05:16:31.375 146 12404.23 129.90 55471.32 88888.00 2007-05-26 05:16:31.500 146 12404.20 129.95 55471.35 88888.00 2007-05-26 05:16:31.625 146 12404.23 130.00 55471.40 88888.00 2007-05-26 05:16:31.750 146 12404.20 130.00 55471.38 88888.00 2007-05-26 05:16:31.875 146 12404.17 130.00 55471.38 88888.00 2007-05-26 05:16:32.000 146 12404.20 130.05 55471.43 88888.00 2007-05-26 05:16:32.125 146 12404.23 130.10 55471.45 88888.00 2007-05-26 05:16:32.250 146 12404.10 130.03 55471.43 88888.00 2007-05-26 05:16:32.375 146 12404.05 129.97 55471.40 88888.00 2007-05-26 05:16:32.500 146 12404.10 130.03 55471.43 88888.00 2007-05-26 05:16:32.625 146 12404.08 130.05 55471.43 88888.00 2007-05-26 05:16:32.750 146 12403.98 130.05 55471.43 88888.00 2007-05-26 05:16:32.875 146 12403.98 130.10 55471.47 88888.00 2007-05-26 05:16:33.000 146 12403.95 130.12 55471.47 88888.00 2007-05-26 05:16:33.125 146 12403.98 130.18 55471.47 88888.00 2007-05-26 05:16:33.250 146 12403.90 130.12 55471.50 88888.00 2007-05-26 05:16:33.375 146 12403.90 130.12 55471.53 88888.00 2007-05-26 05:16:33.500 146 12403.90 130.15 55471.53 88888.00 2007-05-26 05:16:33.625 146 12403.83 130.15 55471.50 88888.00 2007-05-26 05:16:33.750 146 12403.83 130.12 55471.53 88888.00 2007-05-26 05:16:33.875 146 12403.83 130.20 55471.53 88888.00 2007-05-26 05:16:34.000 146 12403.73 130.20 55471.50 88888.00 2007-05-26 05:16:34.125 146 12403.77 130.22 55471.53 88888.00 2007-05-26 05:16:34.250 146 12403.83 130.22 55471.57 88888.00 2007-05-26 05:16:34.375 146 12403.80 130.25 55471.57 88888.00 2007-05-26 05:16:34.500 146 12403.73 130.25 55471.57 88888.00 2007-05-26 05:16:34.625 146 12403.67 130.28 55471.55 88888.00 2007-05-26 05:16:34.750 146 12403.70 130.25 55471.60 88888.00 2007-05-26 05:16:34.875 146 12403.70 130.22 55471.62 88888.00 2007-05-26 05:16:35.000 146 12403.65 130.30 55471.60 88888.00 2007-05-26 05:16:35.125 146 12403.58 130.30 55471.62 88888.00 2007-05-26 05:16:35.250 146 12403.52 130.28 55471.62 88888.00 2007-05-26 05:16:35.375 146 12403.50 130.32 55471.62 88888.00 2007-05-26 05:16:35.500 146 12403.48 130.35 55471.62 88888.00 2007-05-26 05:16:35.625 146 12403.40 130.32 55471.65 88888.00 2007-05-26 05:16:35.750 146 12403.35 130.32 55471.70 88888.00 2007-05-26 05:16:35.875 146 12403.38 130.38 55471.75 88888.00 2007-05-26 05:16:36.000 146 12403.38 130.35 55471.72 88888.00 2007-05-26 05:16:36.125 146 12403.38 130.30 55471.72 88888.00 2007-05-26 05:16:36.250 146 12403.38 130.32 55471.75 88888.00 2007-05-26 05:16:36.375 146 12403.38 130.40 55471.75 88888.00 2007-05-26 05:16:36.500 146 12403.33 130.40 55471.72 88888.00 2007-05-26 05:16:36.625 146 12403.35 130.45 55471.75 88888.00 2007-05-26 05:16:36.750 146 12403.30 130.43 55471.75 88888.00 2007-05-26 05:16:36.875 146 12403.17 130.38 55471.78 88888.00 2007-05-26 05:16:37.000 146 12403.17 130.35 55471.78 88888.00 2007-05-26 05:16:37.125 146 12403.17 130.38 55471.80 88888.00 2007-05-26 05:16:37.250 146 12403.10 130.43 55471.80 88888.00 2007-05-26 05:16:37.375 146 12403.15 130.45 55471.82 88888.00 2007-05-26 05:16:37.500 146 12403.17 130.50 55471.82 88888.00 2007-05-26 05:16:37.625 146 12403.17 130.47 55471.82 88888.00 2007-05-26 05:16:37.750 146 12403.10 130.45 55471.80 88888.00 2007-05-26 05:16:37.875 146 12403.08 130.47 55471.82 88888.00 2007-05-26 05:16:38.000 146 12403.08 130.43 55471.85 88888.00 2007-05-26 05:16:38.125 146 12403.00 130.43 55471.85 88888.00 2007-05-26 05:16:38.250 146 12403.05 130.47 55471.88 88888.00 2007-05-26 05:16:38.375 146 12402.98 130.45 55471.88 88888.00 2007-05-26 05:16:38.500 146 12402.85 130.45 55471.90 88888.00 2007-05-26 05:16:38.625 146 12402.88 130.50 55471.93 88888.00 2007-05-26 05:16:38.750 146 12402.92 130.57 55471.93 88888.00 2007-05-26 05:16:38.875 146 12403.00 130.60 55471.93 88888.00 2007-05-26 05:16:39.000 146 12402.98 130.65 55471.95 88888.00 2007-05-26 05:16:39.125 146 12402.88 130.62 55471.97 88888.00 2007-05-26 05:16:39.250 146 12402.90 130.62 55472.00 88888.00 2007-05-26 05:16:39.375 146 12402.83 130.60 55472.00 88888.00 2007-05-26 05:16:39.500 146 12402.80 130.57 55472.00 88888.00 2007-05-26 05:16:39.625 146 12402.85 130.62 55472.03 88888.00 2007-05-26 05:16:39.750 146 12402.85 130.68 55472.03 88888.00 2007-05-26 05:16:39.875 146 12402.83 130.65 55472.03 88888.00 2007-05-26 05:16:40.000 146 12402.80 130.68 55472.05 88888.00 2007-05-26 05:16:40.125 146 12402.70 130.70 55472.05 88888.00 2007-05-26 05:16:40.250 146 12402.65 130.75 55472.05 88888.00 2007-05-26 05:16:40.375 146 12402.70 130.72 55472.07 88888.00 2007-05-26 05:16:40.500 146 12402.62 130.72 55472.07 88888.00 2007-05-26 05:16:40.625 146 12402.60 130.75 55472.07 88888.00 2007-05-26 05:16:40.750 146 12402.58 130.80 55472.10 88888.00 2007-05-26 05:16:40.875 146 12402.55 130.75 55472.10 88888.00 2007-05-26 05:16:41.000 146 12402.50 130.70 55472.10 88888.00 2007-05-26 05:16:41.125 146 12402.50 130.78 55472.12 88888.00 2007-05-26 05:16:41.250 146 12402.50 130.88 55472.18 88888.00 2007-05-26 05:16:41.375 146 12402.42 130.82 55472.15 88888.00 2007-05-26 05:16:41.500 146 12402.38 130.80 55472.15 88888.00 2007-05-26 05:16:41.625 146 12402.33 130.82 55472.15 88888.00 2007-05-26 05:16:41.750 146 12402.35 130.90 55472.18 88888.00 2007-05-26 05:16:41.875 146 12402.42 130.88 55472.18 88888.00 2007-05-26 05:16:42.000 146 12402.42 130.93 55472.18 88888.00 2007-05-26 05:16:42.125 146 12402.40 130.93 55472.22 88888.00 2007-05-26 05:16:42.250 146 12402.30 130.90 55472.28 88888.00 2007-05-26 05:16:42.375 146 12402.30 130.93 55472.25 88888.00 2007-05-26 05:16:42.500 146 12402.25 130.90 55472.25 88888.00 2007-05-26 05:16:42.625 146 12402.17 130.93 55472.28 88888.00 2007-05-26 05:16:42.750 146 12402.15 130.97 55472.28 88888.00 2007-05-26 05:16:42.875 146 12402.17 130.97 55472.32 88888.00 2007-05-26 05:16:43.000 146 12402.17 130.97 55472.32 88888.00 2007-05-26 05:16:43.125 146 12402.17 131.00 55472.38 88888.00 2007-05-26 05:16:43.250 146 12402.15 130.97 55472.40 88888.00 2007-05-26 05:16:43.375 146 12402.15 131.00 55472.40 88888.00 2007-05-26 05:16:43.500 146 12402.08 131.03 55472.40 88888.00 2007-05-26 05:16:43.625 146 12402.02 131.05 55472.40 88888.00 2007-05-26 05:16:43.750 146 12401.95 131.07 55472.40 88888.00 2007-05-26 05:16:43.875 146 12401.90 131.05 55472.43 88888.00 2007-05-26 05:16:44.000 146 12401.83 131.05 55472.45 88888.00 2007-05-26 05:16:44.125 146 12401.80 131.07 55472.50 88888.00 2007-05-26 05:16:44.250 146 12401.83 131.12 55472.50 88888.00 2007-05-26 05:16:44.375 146 12401.85 131.18 55472.50 88888.00 2007-05-26 05:16:44.500 146 12401.83 131.15 55472.50 88888.00 2007-05-26 05:16:44.625 146 12401.73 131.18 55472.50 88888.00 2007-05-26 05:16:44.750 146 12401.73 131.18 55472.57 88888.00 2007-05-26 05:16:44.875 146 12401.73 131.18 55472.60 88888.00 2007-05-26 05:16:45.000 146 12401.67 131.20 55472.60 88888.00 2007-05-26 05:16:45.125 146 12401.62 131.20 55472.65 88888.00 2007-05-26 05:16:45.250 146 12401.58 131.22 55472.68 88888.00 2007-05-26 05:16:45.375 146 12401.58 131.20 55472.68 88888.00 2007-05-26 05:16:45.500 146 12401.52 131.22 55472.68 88888.00 2007-05-26 05:16:45.625 146 12401.45 131.28 55472.72 88888.00 2007-05-26 05:16:45.750 146 12401.42 131.25 55472.70 88888.00 2007-05-26 05:16:45.875 146 12401.45 131.25 55472.70 88888.00 2007-05-26 05:16:46.000 146 12401.42 131.22 55472.70 88888.00 2007-05-26 05:16:46.125 146 12401.40 131.22 55472.75 88888.00 2007-05-26 05:16:46.250 146 12401.27 131.25 55472.78 88888.00 2007-05-26 05:16:46.375 146 12401.23 131.32 55472.82 88888.00 2007-05-26 05:16:46.500 146 12401.30 131.38 55472.82 88888.00 2007-05-26 05:16:46.625 146 12401.33 131.38 55472.82 88888.00 2007-05-26 05:16:46.750 146 12401.23 131.32 55472.85 88888.00 2007-05-26 05:16:46.875 146 12401.20 131.38 55472.88 88888.00 2007-05-26 05:16:47.000 146 12401.25 131.43 55472.90 88888.00 2007-05-26 05:16:47.125 146 12401.23 131.40 55472.90 88888.00 2007-05-26 05:16:47.250 146 12401.15 131.38 55472.90 88888.00 2007-05-26 05:16:47.375 146 12401.15 131.43 55472.95 88888.00 2007-05-26 05:16:47.500 146 12401.10 131.45 55473.00 88888.00 2007-05-26 05:16:47.625 146 12401.05 131.45 55473.00 88888.00 2007-05-26 05:16:47.750 146 12401.05 131.47 55473.00 88888.00 2007-05-26 05:16:47.875 146 12401.12 131.57 55473.07 88888.00 2007-05-26 05:16:48.000 146 12401.08 131.50 55473.03 88888.00 2007-05-26 05:16:48.125 146 12401.00 131.47 55473.05 88888.00 2007-05-26 05:16:48.250 146 12400.95 131.50 55473.10 88888.00 2007-05-26 05:16:48.375 146 12400.90 131.50 55473.10 88888.00 2007-05-26 05:16:48.500 146 12400.88 131.50 55473.10 88888.00 2007-05-26 05:16:48.625 146 12400.85 131.53 55473.15 88888.00 2007-05-26 05:16:48.750 146 12400.83 131.53 55473.18 88888.00 2007-05-26 05:16:48.875 146 12400.80 131.60 55473.20 88888.00 2007-05-26 05:16:49.000 146 12400.77 131.60 55473.20 88888.00 2007-05-26 05:16:49.125 146 12400.73 131.55 55473.22 88888.00 2007-05-26 05:16:49.250 146 12400.67 131.55 55473.25 88888.00 2007-05-26 05:16:49.375 146 12400.70 131.57 55473.25 88888.00 2007-05-26 05:16:49.500 146 12400.75 131.65 55473.28 88888.00 2007-05-26 05:16:49.625 146 12400.73 131.65 55473.35 88888.00 2007-05-26 05:16:49.750 146 12400.65 131.65 55473.38 88888.00 2007-05-26 05:16:49.875 146 12400.55 131.70 55473.43 88888.00 2007-05-26 05:16:50.000 146 12400.45 131.70 55473.38 88888.00 2007-05-26 05:16:50.125 146 12400.38 131.65 55473.40 88888.00 2007-05-26 05:16:50.250 146 12400.38 131.70 55473.47 88888.00 2007-05-26 05:16:50.375 146 12400.38 131.80 55473.50 88888.00 2007-05-26 05:16:50.500 146 12400.30 131.78 55473.53 88888.00 2007-05-26 05:16:50.625 146 12400.35 131.82 55473.55 88888.00 2007-05-26 05:16:50.750 146 12400.33 131.78 55473.53 88888.00 2007-05-26 05:16:50.875 146 12400.27 131.78 55473.55 88888.00 2007-05-26 05:16:51.000 146 12400.20 131.82 55473.57 88888.00 2007-05-26 05:16:51.125 146 12400.15 131.85 55473.57 88888.00 2007-05-26 05:16:51.250 146 12400.15 131.82 55473.62 88888.00 2007-05-26 05:16:51.375 146 12400.12 131.88 55473.65 88888.00 2007-05-26 05:16:51.500 146 12400.00 131.85 55473.65 88888.00 2007-05-26 05:16:51.625 146 12399.88 131.85 55473.68 88888.00 2007-05-26 05:16:51.750 146 12399.85 131.85 55473.70 88888.00 2007-05-26 05:16:51.875 146 12399.83 131.85 55473.70 88888.00 2007-05-26 05:16:52.000 146 12399.80 131.90 55473.75 88888.00 2007-05-26 05:16:52.125 146 12399.80 131.95 55473.82 88888.00 2007-05-26 05:16:52.250 146 12399.77 131.97 55473.85 88888.00 2007-05-26 05:16:52.375 146 12399.73 132.00 55473.85 88888.00 2007-05-26 05:16:52.500 146 12399.62 131.95 55473.82 88888.00 2007-05-26 05:16:52.625 146 12399.58 131.97 55473.88 88888.00 2007-05-26 05:16:52.750 146 12399.58 131.97 55473.90 88888.00 2007-05-26 05:16:52.875 146 12399.60 132.00 55473.90 88888.00 2007-05-26 05:16:53.000 146 12399.65 132.05 55473.93 88888.00 2007-05-26 05:16:53.125 146 12399.65 132.03 55473.95 88888.00 2007-05-26 05:16:53.250 146 12399.52 132.00 55474.00 88888.00 2007-05-26 05:16:53.375 146 12399.52 132.07 55474.03 88888.00 2007-05-26 05:16:53.500 146 12399.48 132.07 55474.05 88888.00 2007-05-26 05:16:53.625 146 12399.42 132.03 55474.07 88888.00 2007-05-26 05:16:53.750 146 12399.40 132.05 55474.07 88888.00 2007-05-26 05:16:53.875 146 12399.33 132.10 55474.10 88888.00 2007-05-26 05:16:54.000 146 12399.23 132.18 55474.18 88888.00 2007-05-26 05:16:54.125 146 12399.25 132.20 55474.20 88888.00 2007-05-26 05:16:54.250 146 12399.25 132.20 55474.22 88888.00 2007-05-26 05:16:54.375 146 12399.23 132.25 55474.25 88888.00 2007-05-26 05:16:54.500 146 12399.17 132.25 55474.28 88888.00 2007-05-26 05:16:54.625 146 12399.10 132.22 55474.30 88888.00 2007-05-26 05:16:54.750 146 12399.10 132.20 55474.30 88888.00 2007-05-26 05:16:54.875 146 12399.08 132.25 55474.32 88888.00 2007-05-26 05:16:55.000 146 12399.05 132.30 55474.35 88888.00 2007-05-26 05:16:55.125 146 12398.98 132.30 55474.38 88888.00 2007-05-26 05:16:55.250 146 12398.80 132.22 55474.40 88888.00 2007-05-26 05:16:55.375 146 12398.80 132.22 55474.40 88888.00 2007-05-26 05:16:55.500 146 12398.80 132.28 55474.45 88888.00 2007-05-26 05:16:55.625 146 12398.77 132.30 55474.45 88888.00 2007-05-26 05:16:55.750 146 12398.75 132.28 55474.45 88888.00 2007-05-26 05:16:55.875 146 12398.70 132.28 55474.50 88888.00 2007-05-26 05:16:56.000 146 12398.65 132.32 55474.53 88888.00 2007-05-26 05:16:56.125 146 12398.60 132.40 55474.57 88888.00 2007-05-26 05:16:56.250 146 12398.58 132.40 55474.62 88888.00 2007-05-26 05:16:56.375 146 12398.55 132.45 55474.68 88888.00 2007-05-26 05:16:56.500 146 12398.48 132.45 55474.68 88888.00 2007-05-26 05:16:56.625 146 12398.42 132.50 55474.68 88888.00 2007-05-26 05:16:56.750 146 12398.33 132.47 55474.70 88888.00 2007-05-26 05:16:56.875 146 12398.20 132.47 55474.75 88888.00 2007-05-26 05:16:57.000 146 12398.20 132.50 55474.78 88888.00 2007-05-26 05:16:57.125 146 12398.27 132.50 55474.78 88888.00 2007-05-26 05:16:57.250 146 12398.20 132.47 55474.80 88888.00 2007-05-26 05:16:57.375 146 12398.08 132.53 55474.80 88888.00 2007-05-26 05:16:57.500 146 12398.10 132.60 55474.85 88888.00 2007-05-26 05:16:57.625 146 12398.10 132.62 55474.88 88888.00 2007-05-26 05:16:57.750 146 12398.05 132.62 55474.90 88888.00 2007-05-26 05:16:57.875 146 12398.02 132.60 55474.93 88888.00 2007-05-26 05:16:58.000 146 12398.00 132.65 55474.93 88888.00 2007-05-26 05:16:58.125 146 12397.90 132.70 55474.97 88888.00 2007-05-26 05:16:58.250 146 12397.80 132.62 55475.05 88888.00 2007-05-26 05:16:58.375 146 12397.75 132.65 55475.05 88888.00 2007-05-26 05:16:58.500 146 12397.75 132.62 55475.07 88888.00 2007-05-26 05:16:58.625 146 12397.70 132.65 55475.07 88888.00 2007-05-26 05:16:58.750 146 12397.65 132.65 55475.10 88888.00 2007-05-26 05:16:58.875 146 12397.60 132.65 55475.12 88888.00 2007-05-26 05:16:59.000 146 12397.55 132.70 55475.20 88888.00 2007-05-26 05:16:59.125 146 12397.55 132.78 55475.22 88888.00 2007-05-26 05:16:59.250 146 12397.50 132.78 55475.25 88888.00 2007-05-26 05:16:59.375 146 12397.45 132.78 55475.22 88888.00 2007-05-26 05:16:59.500 146 12397.35 132.78 55475.25 88888.00 2007-05-26 05:16:59.625 146 12397.35 132.80 55475.30 88888.00 2007-05-26 05:16:59.750 146 12397.30 132.80 55475.35 88888.00 2007-05-26 05:16:59.875 146 12397.23 132.80 55475.38 88888.00 2007-05-26 05:17:00.000 146 12397.15 132.80 55475.38 88888.00 2007-05-26 05:17:00.125 146 12397.12 132.78 55475.43 88888.00 2007-05-26 05:17:00.250 146 12397.08 132.80 55475.45 88888.00 2007-05-26 05:17:00.375 146 12397.05 132.88 55475.47 88888.00 2007-05-26 05:17:00.500 146 12397.00 132.88 55475.47 88888.00 2007-05-26 05:17:00.625 146 12396.95 132.88 55475.47 88888.00 2007-05-26 05:17:00.750 146 12396.98 132.88 55475.50 88888.00 2007-05-26 05:17:00.875 146 12396.98 132.85 55475.53 88888.00 2007-05-26 05:17:01.000 146 12396.95 132.90 55475.53 88888.00 2007-05-26 05:17:01.125 146 12396.88 132.93 55475.53 88888.00 2007-05-26 05:17:01.250 146 12396.80 132.90 55475.55 88888.00 2007-05-26 05:17:01.375 146 12396.80 132.95 55475.57 88888.00 2007-05-26 05:17:01.500 146 12396.80 133.00 55475.62 88888.00 2007-05-26 05:17:01.625 146 12396.80 133.00 55475.68 88888.00 2007-05-26 05:17:01.750 146 12396.73 132.95 55475.68 88888.00 2007-05-26 05:17:01.875 146 12396.60 132.97 55475.72 88888.00 2007-05-26 05:17:02.000 146 12396.58 133.03 55475.70 88888.00 2007-05-26 05:17:02.125 146 12396.55 133.00 55475.75 88888.00 2007-05-26 05:17:02.250 146 12396.50 133.00 55475.78 88888.00 2007-05-26 05:17:02.375 146 12396.50 133.00 55475.80 88888.00 2007-05-26 05:17:02.500 146 12396.38 132.95 55475.82 88888.00 2007-05-26 05:17:02.625 146 12396.38 133.03 55475.82 88888.00 2007-05-26 05:17:02.750 146 12396.33 133.03 55475.85 88888.00 2007-05-26 05:17:02.875 146 12396.25 132.97 55475.82 88888.00 2007-05-26 05:17:03.000 146 12396.17 133.05 55475.88 88888.00 2007-05-26 05:17:03.125 146 12396.12 133.12 55475.90 88888.00 2007-05-26 05:17:03.250 146 12396.12 133.15 55475.95 88888.00 2007-05-26 05:17:03.375 146 12396.12 133.18 55475.97 88888.00 2007-05-26 05:17:03.500 146 12396.05 133.18 55476.00 88888.00 2007-05-26 05:17:03.625 146 12395.92 133.15 55476.03 88888.00 2007-05-26 05:17:03.750 146 12395.88 133.12 55476.05 88888.00 2007-05-26 05:17:03.875 146 12395.88 133.10 55476.07 88888.00 2007-05-26 05:17:04.000 146 12395.85 133.12 55476.10 88888.00 2007-05-26 05:17:04.125 146 12395.77 133.22 55476.12 88888.00 2007-05-26 05:17:04.250 146 12395.65 133.18 55476.15 88888.00 2007-05-26 05:17:04.375 146 12395.62 133.15 55476.18 88888.00 2007-05-26 05:17:04.500 146 12395.60 133.15 55476.15 88888.00 2007-05-26 05:17:04.625 146 12395.60 133.18 55476.18 88888.00 2007-05-26 05:17:04.750 146 12395.58 133.18 55476.20 88888.00 2007-05-26 05:17:04.875 146 12395.60 133.15 55476.25 88888.00 2007-05-26 05:17:05.000 146 12395.55 133.20 55476.28 88888.00 2007-05-26 05:17:05.125 146 12395.50 133.18 55476.28 88888.00 2007-05-26 05:17:05.250 146 12395.42 133.20 55476.32 88888.00 2007-05-26 05:17:05.375 146 12395.30 133.20 55476.35 88888.00 2007-05-26 05:17:05.500 146 12395.15 133.15 55476.38 88888.00 2007-05-26 05:17:05.625 146 12395.10 133.20 55476.40 88888.00 2007-05-26 05:17:05.750 146 12395.10 133.28 55476.40 88888.00 2007-05-26 05:17:05.875 146 12395.05 133.20 55476.45 88888.00 2007-05-26 05:17:06.000 146 12395.00 133.18 55476.43 88888.00 2007-05-26 05:17:06.125 146 12394.92 133.18 55476.47 88888.00 2007-05-26 05:17:06.250 146 12394.83 133.20 55476.57 88888.00 2007-05-26 05:17:06.375 146 12394.83 133.22 55476.57 88888.00 2007-05-26 05:17:06.500 146 12394.77 133.20 55476.53 88888.00 2007-05-26 05:17:06.625 146 12394.73 133.20 55476.55 88888.00 2007-05-26 05:17:06.750 146 12394.70 133.20 55476.57 88888.00 2007-05-26 05:17:06.875 146 12394.58 133.20 55476.57 88888.00 2007-05-26 05:17:07.000 146 12394.55 133.28 55476.68 88888.00 2007-05-26 05:17:07.125 146 12394.55 133.28 55476.70 88888.00 2007-05-26 05:17:07.250 146 12394.50 133.28 55476.70 88888.00 2007-05-26 05:17:07.375 146 12394.50 133.28 55476.70 88888.00 2007-05-26 05:17:07.500 146 12394.40 133.25 55476.72 88888.00 2007-05-26 05:17:07.625 146 12394.35 133.28 55476.78 88888.00 2007-05-26 05:17:07.750 146 12394.33 133.32 55476.80 88888.00 2007-05-26 05:17:07.875 146 12394.30 133.30 55476.80 88888.00 2007-05-26 05:17:08.000 146 12394.27 133.32 55476.80 88888.00 2007-05-26 05:17:08.125 146 12394.12 133.28 55476.80 88888.00 2007-05-26 05:17:08.250 146 12394.00 133.25 55476.85 88888.00 2007-05-26 05:17:08.375 146 12394.00 133.32 55476.88 88888.00 2007-05-26 05:17:08.500 146 12394.00 133.30 55476.90 88888.00 2007-05-26 05:17:08.625 146 12393.92 133.32 55476.95 88888.00 2007-05-26 05:17:08.750 146 12393.85 133.35 55476.95 88888.00 2007-05-26 05:17:08.875 146 12393.73 133.32 55476.95 88888.00 2007-05-26 05:17:09.000 146 12393.67 133.28 55476.95 88888.00 2007-05-26 05:17:09.125 146 12393.62 133.30 55477.00 88888.00 2007-05-26 05:17:09.250 146 12393.52 133.30 55477.03 88888.00 2007-05-26 05:17:09.375 146 12393.52 133.30 55477.07 88888.00 2007-05-26 05:17:09.500 146 12393.50 133.35 55477.07 88888.00 2007-05-26 05:17:09.625 146 12393.45 133.38 55477.10 88888.00 2007-05-26 05:17:09.750 146 12393.40 133.32 55477.10 88888.00 2007-05-26 05:17:09.875 146 12393.30 133.32 55477.12 88888.00 2007-05-26 05:17:10.000 146 12393.20 133.32 55477.12 88888.00 2007-05-26 05:17:10.125 146 12393.15 133.30 55477.18 88888.00 2007-05-26 05:17:10.250 146 12393.12 133.32 55477.22 88888.00 2007-05-26 05:17:10.375 146 12393.08 133.30 55477.20 88888.00 2007-05-26 05:17:10.500 146 12393.00 133.28 55477.22 88888.00 2007-05-26 05:17:10.625 146 12392.95 133.30 55477.22 88888.00 2007-05-26 05:17:10.750 146 12392.92 133.30 55477.25 88888.00 2007-05-26 05:17:10.875 146 12392.95 133.35 55477.30 88888.00 2007-05-26 05:17:11.000 146 12392.92 133.38 55477.30 88888.00 2007-05-26 05:17:11.125 146 12392.80 133.32 55477.35 88888.00 2007-05-26 05:17:11.250 146 12392.65 133.28 55477.30 88888.00 2007-05-26 05:17:11.375 146 12392.67 133.35 55477.35 88888.00 2007-05-26 05:17:11.500 146 12392.67 133.35 55477.35 88888.00 2007-05-26 05:17:11.625 146 12392.65 133.35 55477.35 88888.00 2007-05-26 05:17:11.750 146 12392.58 133.38 55477.38 88888.00 2007-05-26 05:17:11.875 146 12392.50 133.40 55477.43 88888.00 2007-05-26 05:17:12.000 146 12392.42 133.43 55477.43 88888.00 2007-05-26 05:17:12.125 146 12392.38 133.38 55477.43 88888.00 2007-05-26 05:17:12.250 146 12392.27 133.35 55477.45 88888.00 2007-05-26 05:17:12.375 146 12392.30 133.43 55477.47 88888.00 2007-05-26 05:17:12.500 146 12392.30 133.43 55477.50 88888.00 2007-05-26 05:17:12.625 146 12392.33 133.40 55477.53 88888.00 2007-05-26 05:17:12.750 146 12392.23 133.43 55477.55 88888.00 2007-05-26 05:17:12.875 146 12392.17 133.40 55477.55 88888.00 2007-05-26 05:17:13.000 146 12392.15 133.38 55477.57 88888.00 2007-05-26 05:17:13.125 146 12392.10 133.40 55477.57 88888.00 2007-05-26 05:17:13.250 146 12391.95 133.45 55477.60 88888.00 2007-05-26 05:17:13.375 146 12391.85 133.47 55477.62 88888.00 2007-05-26 05:17:13.500 146 12391.67 133.45 55477.65 88888.00 2007-05-26 05:17:13.625 146 12391.67 133.45 55477.68 88888.00 2007-05-26 05:17:13.750 146 12391.70 133.43 55477.68 88888.00 2007-05-26 05:17:13.875 146 12391.67 133.43 55477.70 88888.00 2007-05-26 05:17:14.000 146 12391.65 133.45 55477.70 88888.00 2007-05-26 05:17:14.125 146 12391.55 133.40 55477.72 88888.00 2007-05-26 05:17:14.250 146 12391.50 133.43 55477.78 88888.00 2007-05-26 05:17:14.375 146 12391.55 133.47 55477.78 88888.00 2007-05-26 05:17:14.500 146 12391.52 133.43 55477.78 88888.00 2007-05-26 05:17:14.625 146 12391.48 133.50 55477.78 88888.00 2007-05-26 05:17:14.750 146 12391.40 133.50 55477.80 88888.00 2007-05-26 05:17:14.875 146 12391.40 133.53 55477.82 88888.00 2007-05-26 05:17:15.000 146 12391.33 133.45 55477.82 88888.00 2007-05-26 05:17:15.125 146 12391.27 133.53 55477.82 88888.00 2007-05-26 05:17:15.250 146 12391.10 133.53 55477.80 88888.00 2007-05-26 05:17:15.375 146 12391.05 133.53 55477.85 88888.00 2007-05-26 05:17:15.500 146 12391.00 133.55 55477.90 88888.00 2007-05-26 05:17:15.625 146 12391.00 133.50 55477.88 88888.00 2007-05-26 05:17:15.750 146 12390.88 133.45 55477.85 88888.00 2007-05-26 05:17:15.875 146 12390.83 133.47 55477.88 88888.00 2007-05-26 05:17:16.000 146 12390.80 133.53 55477.95 88888.00 2007-05-26 05:17:16.125 146 12390.70 133.50 55477.95 88888.00 2007-05-26 05:17:16.250 146 12390.70 133.47 55477.95 88888.00 2007-05-26 05:17:16.375 146 12390.70 133.53 55477.93 88888.00 2007-05-26 05:17:16.500 146 12390.65 133.50 55477.95 88888.00 2007-05-26 05:17:16.625 146 12390.58 133.57 55478.00 88888.00 2007-05-26 05:17:16.750 146 12390.48 133.62 55478.05 88888.00 2007-05-26 05:17:16.875 146 12390.40 133.57 55478.05 88888.00 2007-05-26 05:17:17.000 146 12390.40 133.57 55478.05 88888.00 2007-05-26 05:17:17.125 146 12390.42 133.62 55478.07 88888.00 2007-05-26 05:17:17.250 146 12390.30 133.55 55478.07 88888.00 2007-05-26 05:17:17.375 146 12390.23 133.55 55478.07 88888.00 2007-05-26 05:17:17.500 146 12390.20 133.55 55478.05 88888.00 2007-05-26 05:17:17.625 146 12390.12 133.55 55478.05 88888.00 2007-05-26 05:17:17.750 146 12390.08 133.55 55478.07 88888.00 2007-05-26 05:17:17.875 146 12390.05 133.60 55478.18 88888.00 2007-05-26 05:17:18.000 146 12390.00 133.60 55478.15 88888.00 2007-05-26 05:17:18.125 146 12389.98 133.60 55478.15 88888.00 2007-05-26 05:17:18.250 146 12389.85 133.57 55478.15 88888.00 2007-05-26 05:17:18.375 146 12389.77 133.60 55478.18 88888.00 2007-05-26 05:17:18.500 146 12389.67 133.60 55478.22 88888.00 2007-05-26 05:17:18.625 146 12389.62 133.60 55478.22 88888.00 2007-05-26 05:17:18.750 146 12389.58 133.60 55478.22 88888.00 2007-05-26 05:17:18.875 146 12389.58 133.62 55478.25 88888.00 2007-05-26 05:17:19.000 146 12389.52 133.62 55478.28 88888.00 2007-05-26 05:17:19.125 146 12389.40 133.60 55478.30 88888.00 2007-05-26 05:17:19.250 146 12389.33 133.55 55478.32 88888.00 2007-05-26 05:17:19.375 146 12389.27 133.57 55478.32 88888.00 2007-05-26 05:17:19.500 146 12389.25 133.65 55478.35 88888.00 2007-05-26 05:17:19.625 146 12389.20 133.70 55478.35 88888.00 2007-05-26 05:17:19.750 146 12389.20 133.72 55478.38 88888.00 2007-05-26 05:17:19.875 146 12389.15 133.62 55478.35 88888.00 2007-05-26 05:17:20.000 146 12389.17 133.55 55478.35 88888.00 2007-05-26 05:17:20.125 146 12389.12 133.57 55478.35 88888.00 2007-05-26 05:17:20.250 146 12389.00 133.57 55478.35 88888.00 2007-05-26 05:17:20.375 146 12388.95 133.57 55478.38 88888.00 2007-05-26 05:17:20.500 146 12388.92 133.62 55478.43 88888.00 2007-05-26 05:17:20.625 146 12388.88 133.62 55478.43 88888.00 2007-05-26 05:17:20.750 146 12388.80 133.60 55478.43 88888.00 2007-05-26 05:17:20.875 146 12388.77 133.65 55478.45 88888.00 2007-05-26 05:17:21.000 146 12388.77 133.68 55478.45 88888.00 2007-05-26 05:17:21.125 146 12388.67 133.68 55478.47 88888.00 2007-05-26 05:17:21.250 146 12388.52 133.68 55478.50 88888.00 2007-05-26 05:17:21.375 146 12388.45 133.72 55478.53 88888.00 2007-05-26 05:17:21.500 146 12388.38 133.70 55478.50 88888.00 2007-05-26 05:17:21.625 146 12388.33 133.68 55478.53 88888.00 2007-05-26 05:17:21.750 146 12388.25 133.68 55478.55 88888.00 2007-05-26 05:17:21.875 146 12388.25 133.62 55478.53 88888.00 2007-05-26 05:17:22.000 146 12388.25 133.65 55478.55 88888.00 2007-05-26 05:17:22.125 146 12388.25 133.75 55478.57 88888.00 2007-05-26 05:17:22.250 146 12388.20 133.70 55478.57 88888.00 2007-05-26 05:17:22.375 146 12388.15 133.70 55478.57 88888.00 2007-05-26 05:17:22.500 146 12388.08 133.70 55478.60 88888.00 2007-05-26 05:17:22.625 146 12387.98 133.65 55478.57 88888.00 2007-05-26 05:17:22.750 146 12387.92 133.70 55478.57 88888.00 2007-05-26 05:17:22.875 146 12387.90 133.72 55478.62 88888.00 2007-05-26 05:17:23.000 146 12387.80 133.68 55478.60 88888.00 2007-05-26 05:17:23.125 146 12387.75 133.72 55478.65 88888.00 2007-05-26 05:17:23.250 146 12387.73 133.72 55478.65 88888.00 2007-05-26 05:17:23.375 146 12387.67 133.72 55478.65 88888.00 2007-05-26 05:17:23.500 146 12387.65 133.72 55478.68 88888.00 2007-05-26 05:17:23.625 146 12387.62 133.70 55478.72 88888.00 2007-05-26 05:17:23.750 146 12387.55 133.72 55478.72 88888.00 2007-05-26 05:17:23.875 146 12387.48 133.72 55478.75 88888.00 2007-05-26 05:17:24.000 146 12387.40 133.75 55478.72 88888.00 2007-05-26 05:17:24.125 146 12387.35 133.72 55478.72 88888.00 2007-05-26 05:17:24.250 146 12387.27 133.72 55478.72 88888.00 2007-05-26 05:17:24.375 146 12387.27 133.72 55478.72 88888.00 2007-05-26 05:17:24.500 146 12387.23 133.75 55478.72 88888.00 2007-05-26 05:17:24.625 146 12387.23 133.75 55478.72 88888.00 2007-05-26 05:17:24.750 146 12387.15 133.75 55478.72 88888.00 2007-05-26 05:17:24.875 146 12387.02 133.72 55478.72 88888.00 2007-05-26 05:17:25.000 146 12386.98 133.75 55478.75 88888.00 2007-05-26 05:17:25.125 146 12386.98 133.72 55478.78 88888.00 2007-05-26 05:17:25.250 146 12386.92 133.78 55478.80 88888.00 2007-05-26 05:17:25.375 146 12386.88 133.78 55478.80 88888.00 2007-05-26 05:17:25.500 146 12386.85 133.78 55478.82 88888.00 2007-05-26 05:17:25.625 146 12386.80 133.72 55478.80 88888.00 2007-05-26 05:17:25.750 146 12386.67 133.68 55478.80 88888.00 2007-05-26 05:17:25.875 146 12386.58 133.72 55478.80 88888.00 2007-05-26 05:17:26.000 146 12386.52 133.75 55478.78 88888.00 2007-05-26 05:17:26.125 146 12386.55 133.70 55478.80 88888.00 2007-05-26 05:17:26.250 146 12386.48 133.75 55478.80 88888.00 2007-05-26 05:17:26.375 146 12386.48 133.78 55478.82 88888.00 2007-05-26 05:17:26.500 146 12386.45 133.75 55478.85 88888.00 2007-05-26 05:17:26.625 146 12386.38 133.78 55478.85 88888.00 2007-05-26 05:17:26.750 146 12386.30 133.78 55478.85 88888.00 2007-05-26 05:17:26.875 146 12386.20 133.78 55478.85 88888.00 2007-05-26 05:17:27.000 146 12386.15 133.75 55478.82 88888.00 2007-05-26 05:17:27.125 146 12386.12 133.78 55478.88 88888.00 2007-05-26 05:17:27.250 146 12386.10 133.85 55478.88 88888.00 2007-05-26 05:17:27.375 146 12386.08 133.82 55478.90 88888.00 2007-05-26 05:17:27.500 146 12386.05 133.80 55478.93 88888.00 2007-05-26 05:17:27.625 146 12385.95 133.85 55478.90 88888.00 2007-05-26 05:17:27.750 146 12385.95 133.85 55478.90 88888.00 2007-05-26 05:17:27.875 146 12385.85 133.80 55478.90 88888.00 2007-05-26 05:17:28.000 146 12385.77 133.78 55478.90 88888.00 2007-05-26 05:17:28.125 146 12385.83 133.80 55478.95 88888.00 2007-05-26 05:17:28.250 146 12385.73 133.80 55478.95 88888.00 2007-05-26 05:17:28.375 146 12385.65 133.85 55478.97 88888.00 2007-05-26 05:17:28.500 146 12385.62 133.85 55478.95 88888.00 2007-05-26 05:17:28.625 146 12385.55 133.80 55478.93 88888.00 2007-05-26 05:17:28.750 146 12385.50 133.90 55478.97 88888.00 2007-05-26 05:17:28.875 146 12385.48 133.88 55479.00 88888.00 2007-05-26 05:17:29.000 146 12385.42 133.93 55479.00 88888.00 2007-05-26 05:17:29.125 146 12385.35 133.88 55479.00 88888.00 2007-05-26 05:17:29.250 146 12385.38 133.88 55478.97 88888.00 2007-05-26 05:17:29.375 146 12385.35 133.88 55479.00 88888.00 2007-05-26 05:17:29.500 146 12385.27 133.85 55478.97 88888.00 2007-05-26 05:17:29.625 146 12385.15 133.90 55478.97 88888.00 2007-05-26 05:17:29.750 146 12385.12 133.90 55479.00 88888.00 2007-05-26 05:17:29.875 146 12385.05 133.88 55479.00 88888.00 2007-05-26 05:17:30.000 146 12385.02 133.88 55479.03 88888.00 2007-05-26 05:17:30.125 146 12384.98 133.90 55479.03 88888.00 2007-05-26 05:17:30.250 146 12384.92 133.88 55479.00 88888.00 2007-05-26 05:17:30.375 146 12384.90 133.90 55478.97 88888.00 2007-05-26 05:17:30.500 146 12384.85 133.93 55479.00 88888.00 2007-05-26 05:17:30.625 146 12384.77 133.90 55479.00 88888.00 2007-05-26 05:17:30.750 146 12384.67 133.93 55479.03 88888.00 2007-05-26 05:17:30.875 146 12384.70 133.97 55479.03 88888.00 2007-05-26 05:17:31.000 146 12384.70 133.97 55479.00 88888.00 2007-05-26 05:17:31.125 146 12384.65 133.97 55479.03 88888.00 2007-05-26 05:17:31.250 146 12384.60 134.00 55479.03 88888.00 2007-05-26 05:17:31.375 146 12384.52 134.00 55479.03 88888.00 2007-05-26 05:17:31.500 146 12384.45 133.97 55479.03 88888.00 2007-05-26 05:17:31.625 146 12384.48 133.97 55479.10 88888.00 2007-05-26 05:17:31.750 146 12384.48 134.07 55479.10 88888.00 2007-05-26 05:17:31.875 146 12384.40 134.03 55479.05 88888.00 2007-05-26 05:17:32.000 146 12384.35 134.00 55479.05 88888.00 2007-05-26 05:17:32.125 146 12384.25 133.97 55479.05 88888.00 2007-05-26 05:17:32.250 146 12384.10 133.95 55479.03 88888.00 2007-05-26 05:17:32.375 146 12384.10 133.97 55479.03 88888.00 2007-05-26 05:17:32.500 146 12384.12 134.00 55479.05 88888.00 2007-05-26 05:17:32.625 146 12384.10 134.03 55479.05 88888.00 2007-05-26 05:17:32.750 146 12384.08 134.03 55479.05 88888.00 2007-05-26 05:17:32.875 146 12384.05 134.03 55479.07 88888.00 2007-05-26 05:17:33.000 146 12383.95 134.03 55479.05 88888.00 2007-05-26 05:17:33.125 146 12383.85 134.00 55479.05 88888.00 2007-05-26 05:17:33.250 146 12383.73 134.00 55479.07 88888.00 2007-05-26 05:17:33.375 146 12383.73 134.05 55479.10 88888.00 2007-05-26 05:17:33.500 146 12383.67 134.12 55479.07 88888.00 2007-05-26 05:17:33.625 146 12383.67 134.07 55479.05 88888.00 2007-05-26 05:17:33.750 146 12383.65 134.10 55479.03 88888.00 2007-05-26 05:17:33.875 146 12383.67 134.07 55479.00 88888.00 2007-05-26 05:17:34.000 146 12383.75 134.12 55479.03 88888.00 2007-05-26 05:17:34.125 146 12383.67 134.15 55479.05 88888.00 2007-05-26 05:17:34.250 146 12383.58 134.15 55479.03 88888.00 2007-05-26 05:17:34.375 146 12383.55 134.12 55479.05 88888.00 2007-05-26 05:17:34.500 146 12383.58 134.18 55479.05 88888.00 2007-05-26 05:17:34.625 146 12383.55 134.20 55479.07 88888.00 2007-05-26 05:17:34.750 146 12383.45 134.12 55479.05 88888.00 2007-05-26 05:17:34.875 146 12383.38 134.07 55479.05 88888.00 2007-05-26 05:17:35.000 146 12383.30 134.20 55479.10 88888.00 2007-05-26 05:17:35.125 146 12383.33 134.28 55479.10 88888.00 2007-05-26 05:17:35.250 146 12383.23 134.18 55479.07 88888.00 2007-05-26 05:17:35.375 146 12383.15 134.15 55479.05 88888.00 2007-05-26 05:17:35.500 146 12383.12 134.18 55479.03 88888.00 2007-05-26 05:17:35.625 146 12383.12 134.28 55479.05 88888.00 2007-05-26 05:17:35.750 146 12383.08 134.25 55479.07 88888.00 2007-05-26 05:17:35.875 146 12383.12 134.20 55479.07 88888.00 2007-05-26 05:17:36.000 146 12383.10 134.18 55479.07 88888.00 2007-05-26 05:17:36.125 146 12383.08 134.22 55479.10 88888.00 2007-05-26 05:17:36.250 146 12383.05 134.20 55479.05 88888.00 2007-05-26 05:17:36.375 146 12383.08 134.18 55479.03 88888.00 2007-05-26 05:17:36.500 146 12382.98 134.18 55479.05 88888.00 2007-05-26 05:17:36.625 146 12383.00 134.28 55479.10 88888.00 2007-05-26 05:17:36.750 146 12382.95 134.32 55479.10 88888.00 2007-05-26 05:17:36.875 146 12382.85 134.32 55479.07 88888.00 2007-05-26 05:17:37.000 146 12382.77 134.35 55479.07 88888.00 2007-05-26 05:17:37.125 146 12382.75 134.28 55479.10 88888.00 2007-05-26 05:17:37.250 146 12382.70 134.28 55479.10 88888.00 2007-05-26 05:17:37.375 146 12382.67 134.30 55479.10 88888.00 2007-05-26 05:17:37.500 146 12382.62 134.22 55479.07 88888.00 2007-05-26 05:17:37.625 146 12382.60 134.25 55479.07 88888.00 2007-05-26 05:17:37.750 146 12382.58 134.28 55479.07 88888.00 2007-05-26 05:17:37.875 146 12382.45 134.28 55479.07 88888.00 2007-05-26 05:17:38.000 146 12382.40 134.30 55479.07 88888.00 2007-05-26 05:17:38.125 146 12382.30 134.28 55479.07 88888.00 2007-05-26 05:17:38.250 146 12382.30 134.28 55479.07 88888.00 2007-05-26 05:17:38.375 146 12382.25 134.28 55479.03 88888.00 2007-05-26 05:17:38.500 146 12382.20 134.32 55479.03 88888.00 2007-05-26 05:17:38.625 146 12382.08 134.32 55479.05 88888.00 2007-05-26 05:17:38.750 146 12382.05 134.35 55479.10 88888.00 2007-05-26 05:17:38.875 146 12382.05 134.32 55479.07 88888.00 2007-05-26 05:17:39.000 146 12382.00 134.30 55479.07 88888.00 2007-05-26 05:17:39.125 146 12381.92 134.30 55479.07 88888.00 2007-05-26 05:17:39.250 146 12381.88 134.32 55479.07 88888.00 2007-05-26 05:17:39.375 146 12381.88 134.35 55479.07 88888.00 2007-05-26 05:17:39.500 146 12381.88 134.38 55479.07 88888.00 2007-05-26 05:17:39.625 146 12381.80 134.35 55479.07 88888.00 2007-05-26 05:17:39.750 146 12381.73 134.35 55479.07 88888.00 2007-05-26 05:17:39.875 146 12381.70 134.38 55479.10 88888.00 2007-05-26 05:17:40.000 146 12381.67 134.40 55479.10 88888.00 2007-05-26 05:17:40.125 146 12381.62 134.38 55479.10 88888.00 2007-05-26 05:17:40.250 146 12381.62 134.38 55479.10 88888.00 2007-05-26 05:17:40.375 146 12381.58 134.40 55479.10 88888.00 2007-05-26 05:17:40.500 146 12381.45 134.40 55479.10 88888.00 2007-05-26 05:17:40.625 146 12381.50 134.40 55479.10 88888.00 2007-05-26 05:17:40.750 146 12381.45 134.38 55479.07 88888.00 2007-05-26 05:17:40.875 146 12381.35 134.38 55479.07 88888.00 2007-05-26 05:17:41.000 146 12381.27 134.43 55479.10 88888.00 2007-05-26 05:17:41.125 146 12381.25 134.45 55479.10 88888.00 2007-05-26 05:17:41.250 146 12381.17 134.40 55479.10 88888.00 2007-05-26 05:17:41.375 146 12381.23 134.40 55479.10 88888.00 2007-05-26 05:17:41.500 146 12381.23 134.40 55479.10 88888.00 2007-05-26 05:17:41.625 146 12381.17 134.45 55479.10 88888.00 2007-05-26 05:17:41.750 146 12381.17 134.43 55479.12 88888.00 2007-05-26 05:17:41.875 146 12381.12 134.43 55479.07 88888.00 2007-05-26 05:17:42.000 146 12381.02 134.45 55479.05 88888.00 2007-05-26 05:17:42.125 146 12381.00 134.40 55479.05 88888.00 2007-05-26 05:17:42.250 146 12380.98 134.40 55479.07 88888.00 2007-05-26 05:17:42.375 146 12380.95 134.45 55479.05 88888.00 2007-05-26 05:17:42.500 146 12380.92 134.47 55479.05 88888.00 2007-05-26 05:17:42.625 146 12380.90 134.53 55479.07 88888.00 2007-05-26 05:17:42.750 146 12380.83 134.50 55479.07 88888.00 2007-05-26 05:17:42.875 146 12380.73 134.45 55479.05 88888.00 2007-05-26 05:17:43.000 146 12380.65 134.47 55479.00 88888.00 2007-05-26 05:17:43.125 146 12380.58 134.50 55479.00 88888.00 2007-05-26 05:17:43.250 146 12380.50 134.50 55479.03 88888.00 2007-05-26 05:17:43.375 146 12380.50 134.55 55479.07 88888.00 2007-05-26 05:17:43.500 146 12380.48 134.57 55479.07 88888.00 2007-05-26 05:17:43.625 146 12380.40 134.53 55479.07 88888.00 2007-05-26 05:17:43.750 146 12380.38 134.53 55479.10 88888.00 2007-05-26 05:17:43.875 146 12380.35 134.53 55479.10 88888.00 2007-05-26 05:17:44.000 146 12380.38 134.55 55479.10 88888.00 2007-05-26 05:17:44.125 146 12380.27 134.55 55479.07 88888.00 2007-05-26 05:17:44.250 146 12380.20 134.55 55479.07 88888.00 2007-05-26 05:17:44.375 146 12380.20 134.50 55479.07 88888.00 2007-05-26 05:17:44.500 146 12380.17 134.53 55479.05 88888.00 2007-05-26 05:17:44.625 146 12380.12 134.55 55479.07 88888.00 2007-05-26 05:17:44.750 146 12380.02 134.53 55479.07 88888.00 2007-05-26 05:17:44.875 146 12379.98 134.50 55479.07 88888.00 2007-05-26 05:17:45.000 146 12379.95 134.53 55479.07 88888.00 2007-05-26 05:17:45.125 146 12379.98 134.53 55479.07 88888.00 2007-05-26 05:17:45.250 146 12379.90 134.45 55479.05 88888.00 2007-05-26 05:17:45.375 146 12379.85 134.50 55479.05 88888.00 2007-05-26 05:17:45.500 146 12379.85 134.55 55479.07 88888.00 2007-05-26 05:17:45.625 146 12379.83 134.57 55479.07 88888.00 2007-05-26 05:17:45.750 146 12379.77 134.55 55479.10 88888.00 2007-05-26 05:17:45.875 146 12379.77 134.57 55479.12 88888.00 2007-05-26 05:17:46.000 146 12379.73 134.57 55479.07 88888.00 2007-05-26 05:17:46.125 146 12379.70 134.65 55479.05 88888.00 2007-05-26 05:17:46.250 146 12379.67 134.60 55479.05 88888.00 2007-05-26 05:17:46.375 146 12379.67 134.55 55479.05 88888.00 2007-05-26 05:17:46.500 146 12379.65 134.55 55479.10 88888.00 2007-05-26 05:17:46.625 146 12379.60 134.57 55479.07 88888.00 2007-05-26 05:17:46.750 146 12379.55 134.55 55479.05 88888.00 2007-05-26 05:17:46.875 146 12379.52 134.60 55479.05 88888.00 2007-05-26 05:17:47.000 146 12379.45 134.62 55479.03 88888.00 2007-05-26 05:17:47.125 146 12379.38 134.62 55479.03 88888.00 2007-05-26 05:17:47.250 146 12379.35 134.57 55479.03 88888.00 2007-05-26 05:17:47.375 146 12379.40 134.65 55479.07 88888.00 2007-05-26 05:17:47.500 146 12379.33 134.62 55479.05 88888.00 2007-05-26 05:17:47.625 146 12379.27 134.62 55479.07 88888.00 2007-05-26 05:17:47.750 146 12379.25 134.60 55479.07 88888.00 2007-05-26 05:17:47.875 146 12379.25 134.60 55479.07 88888.00 2007-05-26 05:17:48.000 146 12379.23 134.62 55479.07 88888.00 2007-05-26 05:17:48.125 146 12379.10 134.60 55479.03 88888.00 2007-05-26 05:17:48.250 146 12379.02 134.62 55479.05 88888.00 2007-05-26 05:17:48.375 146 12379.05 134.70 55479.05 88888.00 2007-05-26 05:17:48.500 146 12379.05 134.72 55479.07 88888.00 2007-05-26 05:17:48.625 146 12378.98 134.65 55479.05 88888.00 2007-05-26 05:17:48.750 146 12378.90 134.60 55479.03 88888.00 2007-05-26 05:17:48.875 146 12378.98 134.65 55479.00 88888.00 2007-05-26 05:17:49.000 146 12378.98 134.65 55479.03 88888.00 2007-05-26 05:17:49.125 146 12378.95 134.62 55479.05 88888.00 2007-05-26 05:17:49.250 146 12378.85 134.60 55479.03 88888.00 2007-05-26 05:17:49.375 146 12378.80 134.62 55479.00 88888.00 2007-05-26 05:17:49.500 146 12378.75 134.65 55478.97 88888.00 2007-05-26 05:17:49.625 146 12378.77 134.62 55478.97 88888.00 2007-05-26 05:17:49.750 146 12378.73 134.65 55478.97 88888.00 2007-05-26 05:17:49.875 146 12378.77 134.70 55479.05 88888.00 2007-05-26 05:17:50.000 146 12378.77 134.72 55479.07 88888.00 2007-05-26 05:17:50.125 146 12378.55 134.68 55479.05 88888.00 2007-05-26 05:17:50.250 146 12378.52 134.68 55479.05 88888.00 2007-05-26 05:17:50.375 146 12378.55 134.75 55479.05 88888.00 2007-05-26 05:17:50.500 146 12378.50 134.75 55479.03 88888.00 2007-05-26 05:17:50.625 146 12378.40 134.68 55479.00 88888.00 2007-05-26 05:17:50.750 146 12378.35 134.68 55479.03 88888.00 2007-05-26 05:17:50.875 146 12378.35 134.70 55479.05 88888.00 2007-05-26 05:17:51.000 146 12378.42 134.70 55479.07 88888.00 2007-05-26 05:17:51.125 146 12378.40 134.72 55479.05 88888.00 2007-05-26 05:17:51.250 146 12378.33 134.70 55479.00 88888.00 2007-05-26 05:17:51.375 146 12378.25 134.62 55478.97 88888.00 2007-05-26 05:17:51.500 146 12378.25 134.70 55479.00 88888.00 2007-05-26 05:17:51.625 146 12378.27 134.72 55479.00 88888.00 2007-05-26 05:17:51.750 146 12378.17 134.72 55479.00 88888.00 2007-05-26 05:17:51.875 146 12378.10 134.72 55479.03 88888.00 2007-05-26 05:17:52.000 146 12378.15 134.72 55479.00 88888.00 2007-05-26 05:17:52.125 146 12378.12 134.72 55479.03 88888.00 2007-05-26 05:17:52.250 146 12378.08 134.68 55479.05 88888.00 2007-05-26 05:17:52.375 146 12378.05 134.72 55479.03 88888.00 2007-05-26 05:17:52.500 146 12378.02 134.78 55479.00 88888.00 2007-05-26 05:17:52.625 146 12377.90 134.65 55478.97 88888.00 2007-05-26 05:17:52.750 146 12377.85 134.65 55478.95 88888.00 2007-05-26 05:17:52.875 146 12377.85 134.70 55478.97 88888.00 2007-05-26 05:17:53.000 146 12377.77 134.68 55478.95 88888.00 2007-05-26 05:17:53.125 146 12377.73 134.68 55478.95 88888.00 2007-05-26 05:17:53.250 146 12377.73 134.72 55478.95 88888.00 2007-05-26 05:17:53.375 146 12377.73 134.75 55478.95 88888.00 2007-05-26 05:17:53.500 146 12377.73 134.72 55478.95 88888.00 2007-05-26 05:17:53.625 146 12377.70 134.78 55478.97 88888.00 2007-05-26 05:17:53.750 146 12377.67 134.80 55478.95 88888.00 2007-05-26 05:17:53.875 146 12377.60 134.80 55478.90 88888.00 2007-05-26 05:17:54.000 146 12377.52 134.75 55478.90 88888.00 2007-05-26 05:17:54.125 146 12377.50 134.78 55478.97 88888.00 2007-05-26 05:17:54.250 146 12377.52 134.78 55478.97 88888.00 2007-05-26 05:17:54.375 146 12377.52 134.80 55478.95 88888.00 2007-05-26 05:17:54.500 146 12377.45 134.80 55478.93 88888.00 2007-05-26 05:17:54.625 146 12377.38 134.78 55478.95 88888.00 2007-05-26 05:17:54.750 146 12377.35 134.82 55478.95 88888.00 2007-05-26 05:17:54.875 146 12377.25 134.82 55478.95 88888.00 2007-05-26 05:17:55.000 146 12377.23 134.80 55478.93 88888.00 2007-05-26 05:17:55.125 146 12377.27 134.78 55478.93 88888.00 2007-05-26 05:17:55.250 146 12377.25 134.72 55478.90 88888.00 2007-05-26 05:17:55.375 146 12377.20 134.70 55478.88 88888.00 2007-05-26 05:17:55.500 146 12377.15 134.68 55478.90 88888.00 2007-05-26 05:17:55.625 146 12377.10 134.70 55478.88 88888.00 2007-05-26 05:17:55.750 146 12377.10 134.78 55478.88 88888.00 2007-05-26 05:17:55.875 146 12377.10 134.80 55478.90 88888.00 2007-05-26 05:17:56.000 146 12377.05 134.72 55478.88 88888.00 2007-05-26 05:17:56.125 146 12377.02 134.78 55478.90 88888.00 2007-05-26 05:17:56.250 146 12376.92 134.82 55478.90 88888.00 2007-05-26 05:17:56.375 146 12376.90 134.82 55478.88 88888.00 2007-05-26 05:17:56.500 146 12376.77 134.80 55478.85 88888.00 2007-05-26 05:17:56.625 146 12376.77 134.80 55478.82 88888.00 2007-05-26 05:17:56.750 146 12376.83 134.78 55478.82 88888.00 2007-05-26 05:17:56.875 146 12376.77 134.78 55478.82 88888.00 2007-05-26 05:17:57.000 146 12376.77 134.78 55478.82 88888.00 2007-05-26 05:17:57.125 146 12376.75 134.78 55478.85 88888.00 2007-05-26 05:17:57.250 146 12376.65 134.80 55478.88 88888.00 2007-05-26 05:17:57.375 146 12376.55 134.75 55478.90 88888.00 2007-05-26 05:17:57.500 146 12376.52 134.70 55478.88 88888.00 2007-05-26 05:17:57.625 146 12376.58 134.75 55478.85 88888.00 2007-05-26 05:17:57.750 146 12376.60 134.82 55478.85 88888.00 2007-05-26 05:17:57.875 146 12376.58 134.85 55478.88 88888.00 2007-05-26 05:17:58.000 146 12376.55 134.82 55478.85 88888.00 2007-05-26 05:17:58.125 146 12376.50 134.82 55478.82 88888.00 2007-05-26 05:17:58.250 146 12376.40 134.88 55478.85 88888.00 2007-05-26 05:17:58.375 146 12376.35 134.93 55478.85 88888.00 2007-05-26 05:17:58.500 146 12376.27 134.85 55478.85 88888.00 2007-05-26 05:17:58.625 146 12376.23 134.78 55478.82 88888.00 2007-05-26 05:17:58.750 146 12376.23 134.75 55478.82 88888.00 2007-05-26 05:17:58.875 146 12376.25 134.75 55478.85 88888.00 2007-05-26 05:17:59.000 146 12376.17 134.78 55478.82 88888.00 2007-05-26 05:17:59.125 146 12376.15 134.75 55478.80 88888.00 2007-05-26 05:17:59.250 146 12376.12 134.75 55478.82 88888.00 2007-05-26 05:17:59.375 146 12376.08 134.72 55478.80 88888.00 2007-05-26 05:17:59.500 146 12376.00 134.72 55478.78 88888.00 2007-05-26 05:17:59.625 146 12376.00 134.78 55478.80 88888.00 2007-05-26 05:17:59.750 146 12376.02 134.80 55478.80 88888.00 2007-05-26 05:17:59.875 146 12375.95 134.78 55478.80 88888.00 2007-05-26 05:18:00.000 146 12375.88 134.75 55478.78 88888.00 2007-05-26 05:18:00.125 146 12375.80 134.68 55478.78 88888.00 2007-05-26 05:18:00.250 146 12375.70 134.68 55478.78 88888.00 2007-05-26 05:18:00.375 146 12375.70 134.68 55478.75 88888.00 2007-05-26 05:18:00.500 146 12375.60 134.72 55478.75 88888.00 2007-05-26 05:18:00.625 146 12375.62 134.72 55478.75 88888.00 2007-05-26 05:18:00.750 146 12375.58 134.75 55478.75 88888.00 2007-05-26 05:18:00.875 146 12375.45 134.75 55478.75 88888.00 2007-05-26 05:18:01.000 146 12375.48 134.82 55478.75 88888.00 2007-05-26 05:18:01.125 146 12375.48 134.78 55478.78 88888.00 2007-05-26 05:18:01.250 146 12375.48 134.78 55478.78 88888.00 2007-05-26 05:18:01.375 146 12375.45 134.80 55478.78 88888.00 2007-05-26 05:18:01.500 146 12375.38 134.72 55478.75 88888.00 2007-05-26 05:18:01.625 146 12375.38 134.78 55478.78 88888.00 2007-05-26 05:18:01.750 146 12375.30 134.72 55478.75 88888.00 2007-05-26 05:18:01.875 146 12375.27 134.72 55478.72 88888.00 2007-05-26 05:18:02.000 146 12375.27 134.72 55478.75 88888.00 2007-05-26 05:18:02.125 146 12375.20 134.75 55478.78 88888.00 2007-05-26 05:18:02.250 146 12375.12 134.72 55478.72 88888.00 2007-05-26 05:18:02.375 146 12375.12 134.68 55478.72 88888.00 2007-05-26 05:18:02.500 146 12375.10 134.70 55478.70 88888.00 2007-05-26 05:18:02.625 146 12375.15 134.70 55478.78 88888.00 2007-05-26 05:18:02.750 146 12375.15 134.68 55478.75 88888.00 2007-05-26 05:18:02.875 146 12375.10 134.60 55478.72 88888.00 2007-05-26 05:18:03.000 146 12375.08 134.57 55478.70 88888.00 2007-05-26 05:18:03.125 146 12375.05 134.65 55478.72 88888.00 2007-05-26 05:18:03.250 146 12375.00 134.65 55478.75 88888.00 2007-05-26 05:18:03.375 146 12375.00 134.68 55478.75 88888.00 2007-05-26 05:18:03.500 146 12375.00 134.72 55478.75 88888.00 2007-05-26 05:18:03.625 146 12374.90 134.68 55478.75 88888.00 2007-05-26 05:18:03.750 146 12374.80 134.65 55478.72 88888.00 2007-05-26 05:18:03.875 146 12374.75 134.65 55478.72 88888.00 2007-05-26 05:18:04.000 146 12374.70 134.62 55478.68 88888.00 2007-05-26 05:18:04.125 146 12374.67 134.57 55478.70 88888.00 2007-05-26 05:18:04.250 146 12374.58 134.55 55478.68 88888.00 2007-05-26 05:18:04.375 146 12374.55 134.57 55478.65 88888.00 2007-05-26 05:18:04.500 146 12374.52 134.60 55478.68 88888.00 2007-05-26 05:18:04.625 146 12374.55 134.55 55478.68 88888.00 2007-05-26 05:18:04.750 146 12374.58 134.55 55478.68 88888.00 2007-05-26 05:18:04.875 146 12374.52 134.55 55478.65 88888.00 2007-05-26 05:18:05.000 146 12374.48 134.55 55478.62 88888.00 2007-05-26 05:18:05.125 146 12374.50 134.65 55478.70 88888.00 2007-05-26 05:18:05.250 146 12374.45 134.65 55478.68 88888.00 2007-05-26 05:18:05.375 146 12374.40 134.60 55478.62 88888.00 2007-05-26 05:18:05.500 146 12374.30 134.53 55478.55 88888.00 2007-05-26 05:18:05.625 146 12374.25 134.50 55478.62 88888.00 2007-05-26 05:18:05.750 146 12374.23 134.55 55478.62 88888.00 2007-05-26 05:18:05.875 146 12374.20 134.53 55478.62 88888.00 2007-05-26 05:18:06.000 146 12374.17 134.50 55478.60 88888.00 2007-05-26 05:18:06.125 146 12374.05 134.50 55478.60 88888.00 2007-05-26 05:18:06.250 146 12374.00 134.50 55478.60 88888.00 2007-05-26 05:18:06.375 146 12374.02 134.50 55478.62 88888.00 2007-05-26 05:18:06.500 146 12373.90 134.47 55478.60 88888.00 2007-05-26 05:18:06.625 146 12373.85 134.53 55478.57 88888.00 2007-05-26 05:18:06.750 146 12373.80 134.50 55478.60 88888.00 2007-05-26 05:18:06.875 146 12373.80 134.50 55478.60 88888.00 2007-05-26 05:18:07.000 146 12373.80 134.47 55478.62 88888.00 2007-05-26 05:18:07.125 146 12373.73 134.45 55478.57 88888.00 2007-05-26 05:18:07.250 146 12373.67 134.43 55478.55 88888.00 2007-05-26 05:18:07.375 146 12373.67 134.47 55478.55 88888.00 2007-05-26 05:18:07.500 146 12373.60 134.45 55478.53 88888.00 2007-05-26 05:18:07.625 146 12373.62 134.40 55478.55 88888.00 2007-05-26 05:18:07.750 146 12373.60 134.38 55478.57 88888.00 2007-05-26 05:18:07.875 146 12373.60 134.45 55478.57 88888.00 2007-05-26 05:18:08.000 146 12373.60 134.47 55478.57 88888.00 2007-05-26 05:18:08.125 146 12373.50 134.47 55478.55 88888.00 2007-05-26 05:18:08.250 146 12373.48 134.45 55478.55 88888.00 2007-05-26 05:18:08.375 146 12373.55 134.45 55478.55 88888.00 2007-05-26 05:18:08.500 146 12373.55 134.40 55478.53 88888.00 2007-05-26 05:18:08.625 146 12373.50 134.38 55478.50 88888.00 2007-05-26 05:18:08.750 146 12373.45 134.40 55478.53 88888.00 2007-05-26 05:18:08.875 146 12373.40 134.43 55478.57 88888.00 2007-05-26 05:18:09.000 146 12373.40 134.40 55478.55 88888.00 2007-05-26 05:18:09.125 146 12373.30 134.32 55478.50 88888.00 2007-05-26 05:18:09.250 146 12373.17 134.32 55478.50 88888.00 2007-05-26 05:18:09.375 146 12373.20 134.30 55478.50 88888.00 2007-05-26 05:18:09.500 146 12373.20 134.28 55478.47 88888.00 2007-05-26 05:18:09.625 146 12373.12 134.28 55478.47 88888.00 2007-05-26 05:18:09.750 146 12373.12 134.35 55478.50 88888.00 2007-05-26 05:18:09.875 146 12373.12 134.30 55478.50 88888.00 2007-05-26 05:18:10.000 146 12373.10 134.28 55478.45 88888.00 2007-05-26 05:18:10.125 146 12373.05 134.28 55478.45 88888.00 2007-05-26 05:18:10.250 146 12373.00 134.28 55478.45 88888.00 2007-05-26 05:18:10.375 146 12372.95 134.28 55478.45 88888.00 2007-05-26 05:18:10.500 146 12372.88 134.28 55478.47 88888.00 2007-05-26 05:18:10.625 146 12372.88 134.25 55478.45 88888.00 2007-05-26 05:18:10.750 146 12372.85 134.22 55478.43 88888.00 2007-05-26 05:18:10.875 146 12372.80 134.25 55478.43 88888.00 2007-05-26 05:18:11.000 146 12372.77 134.22 55478.45 88888.00 2007-05-26 05:18:11.125 146 12372.75 134.20 55478.45 88888.00 2007-05-26 05:18:11.250 146 12372.67 134.20 55478.43 88888.00 2007-05-26 05:18:11.375 146 12372.62 134.18 55478.43 88888.00 2007-05-26 05:18:11.500 146 12372.52 134.15 55478.43 88888.00 2007-05-26 05:18:11.625 146 12372.50 134.10 55478.40 88888.00 2007-05-26 05:18:11.750 146 12372.52 134.10 55478.38 88888.00 2007-05-26 05:18:11.875 146 12372.48 134.12 55478.35 88888.00 2007-05-26 05:18:12.000 146 12372.45 134.07 55478.35 88888.00 2007-05-26 05:18:12.125 146 12372.42 134.07 55478.35 88888.00 2007-05-26 05:18:12.250 146 12372.35 134.12 55478.35 88888.00 2007-05-26 05:18:12.375 146 12372.38 134.18 55478.35 88888.00 2007-05-26 05:18:12.500 146 12372.35 134.18 55478.38 88888.00 2007-05-26 05:18:12.625 146 12372.27 134.10 55478.35 88888.00 2007-05-26 05:18:12.750 146 12372.20 134.00 55478.35 88888.00 2007-05-26 05:18:12.875 146 12372.23 134.05 55478.35 88888.00 2007-05-26 05:18:13.000 146 12372.23 134.07 55478.35 88888.00 2007-05-26 05:18:13.125 146 12372.20 134.03 55478.32 88888.00 2007-05-26 05:18:13.250 146 12372.15 133.95 55478.32 88888.00 2007-05-26 05:18:13.375 146 12372.15 133.95 55478.30 88888.00 2007-05-26 05:18:13.500 146 12372.17 134.03 55478.30 88888.00 2007-05-26 05:18:13.625 146 12372.12 134.03 55478.28 88888.00 2007-05-26 05:18:13.750 146 12372.10 134.03 55478.30 88888.00 2007-05-26 05:18:13.875 146 12372.05 133.97 55478.30 88888.00 2007-05-26 05:18:14.000 146 12371.95 133.93 55478.30 88888.00 2007-05-26 05:18:14.125 146 12371.83 133.90 55478.28 88888.00 2007-05-26 05:18:14.250 146 12371.83 133.88 55478.30 88888.00 2007-05-26 05:18:14.375 146 12371.88 133.90 55478.30 88888.00 2007-05-26 05:18:14.500 146 12371.80 133.85 55478.30 88888.00 2007-05-26 05:18:14.625 146 12371.83 133.82 55478.28 88888.00 2007-05-26 05:18:14.750 146 12371.85 133.82 55478.28 88888.00 2007-05-26 05:18:14.875 146 12371.70 133.78 55478.25 88888.00 2007-05-26 05:18:15.000 146 12371.62 133.75 55478.28 88888.00 2007-05-26 05:18:15.125 146 12371.65 133.80 55478.30 88888.00 2007-05-26 05:18:15.250 146 12371.67 133.82 55478.30 88888.00 2007-05-26 05:18:15.375 146 12371.60 133.78 55478.25 88888.00 2007-05-26 05:18:15.500 146 12371.50 133.72 55478.22 88888.00 2007-05-26 05:18:15.625 146 12371.48 133.65 55478.20 88888.00 2007-05-26 05:18:15.750 146 12371.45 133.65 55478.18 88888.00 2007-05-26 05:18:15.875 146 12371.40 133.62 55478.18 88888.00 2007-05-26 05:18:16.000 146 12371.42 133.62 55478.18 88888.00 2007-05-26 05:18:16.125 146 12371.48 133.62 55478.15 88888.00 2007-05-26 05:18:16.250 146 12371.45 133.62 55478.15 88888.00 2007-05-26 05:18:16.375 146 12371.42 133.60 55478.12 88888.00 2007-05-26 05:18:16.500 146 12371.35 133.55 55478.12 88888.00 2007-05-26 05:18:16.625 146 12371.20 133.55 55478.15 88888.00 2007-05-26 05:18:16.750 146 12371.17 133.57 55478.15 88888.00 2007-05-26 05:18:16.875 146 12371.20 133.55 55478.15 88888.00 2007-05-26 05:18:17.000 146 12371.25 133.55 55478.15 88888.00 2007-05-26 05:18:17.125 146 12371.23 133.55 55478.12 88888.00 2007-05-26 05:18:17.250 146 12371.12 133.50 55478.15 88888.00 2007-05-26 05:18:17.375 146 12371.10 133.45 55478.07 88888.00 2007-05-26 05:18:17.500 146 12371.05 133.43 55478.07 88888.00 2007-05-26 05:18:17.625 146 12370.98 133.45 55478.07 88888.00 2007-05-26 05:18:17.750 146 12370.95 133.45 55478.07 88888.00 2007-05-26 05:18:17.875 146 12370.88 133.40 55478.07 88888.00 2007-05-26 05:18:18.000 146 12370.88 133.40 55478.07 88888.00 2007-05-26 05:18:18.125 146 12370.83 133.35 55478.10 88888.00 2007-05-26 05:18:18.250 146 12370.77 133.32 55478.07 88888.00 2007-05-26 05:18:18.375 146 12370.77 133.28 55478.05 88888.00 2007-05-26 05:18:18.500 146 12370.73 133.25 55478.05 88888.00 2007-05-26 05:18:18.625 146 12370.62 133.28 55478.07 88888.00 2007-05-26 05:18:18.750 146 12370.60 133.28 55478.05 88888.00 2007-05-26 05:18:18.875 146 12370.50 133.25 55478.05 88888.00 2007-05-26 05:18:19.000 146 12370.50 133.22 55478.03 88888.00 2007-05-26 05:18:19.125 146 12370.55 133.22 55478.03 88888.00 2007-05-26 05:18:19.250 146 12370.58 133.25 55478.05 88888.00 2007-05-26 05:18:19.375 146 12370.50 133.25 55478.03 88888.00 2007-05-26 05:18:19.500 146 12370.42 133.25 55478.00 88888.00 2007-05-26 05:18:19.625 146 12370.42 133.25 55478.00 88888.00 2007-05-26 05:18:19.750 146 12370.38 133.22 55477.97 88888.00 2007-05-26 05:18:19.875 146 12370.25 133.20 55477.97 88888.00 2007-05-26 05:18:20.000 146 12370.25 133.12 55477.97 88888.00 2007-05-26 05:18:20.125 146 12370.30 133.07 55477.97 88888.00 2007-05-26 05:18:20.250 146 12370.23 133.07 55477.97 88888.00 2007-05-26 05:18:20.375 146 12370.08 133.07 55477.93 88888.00 2007-05-26 05:18:20.500 146 12370.02 133.05 55477.90 88888.00 2007-05-26 05:18:20.625 146 12370.02 133.03 55477.93 88888.00 2007-05-26 05:18:20.750 146 12370.02 132.97 55477.93 88888.00 2007-05-26 05:18:20.875 146 12370.05 133.00 55477.90 88888.00 2007-05-26 05:18:21.000 146 12369.92 133.03 55477.93 88888.00 2007-05-26 05:18:21.125 146 12369.80 132.97 55477.90 88888.00 2007-05-26 05:18:21.250 146 12369.73 132.93 55477.90 88888.00 2007-05-26 05:18:21.375 146 12369.80 132.95 55477.88 88888.00 2007-05-26 05:18:21.500 146 12369.80 132.93 55477.88 88888.00 2007-05-26 05:18:21.625 146 12369.70 132.95 55477.88 88888.00 2007-05-26 05:18:21.750 146 12369.70 132.90 55477.85 88888.00 2007-05-26 05:18:21.875 146 12369.67 132.88 55477.85 88888.00 2007-05-26 05:18:22.000 146 12369.65 132.82 55477.85 88888.00 2007-05-26 05:18:22.125 146 12369.52 132.75 55477.85 88888.00 2007-05-26 05:18:22.250 146 12369.33 132.72 55477.85 88888.00 2007-05-26 05:18:22.375 146 12369.33 132.70 55477.85 88888.00 2007-05-26 05:18:22.500 146 12369.40 132.75 55477.82 88888.00 2007-05-26 05:18:22.625 146 12369.40 132.82 55477.82 88888.00 2007-05-26 05:18:22.750 146 12369.38 132.78 55477.78 88888.00 2007-05-26 05:18:22.875 146 12369.35 132.70 55477.78 88888.00 2007-05-26 05:18:23.000 146 12369.27 132.72 55477.78 88888.00 2007-05-26 05:18:23.125 146 12369.23 132.72 55477.80 88888.00 2007-05-26 05:18:23.250 146 12369.20 132.68 55477.80 88888.00 2007-05-26 05:18:23.375 146 12369.23 132.65 55477.78 88888.00 2007-05-26 05:18:23.500 146 12369.20 132.65 55477.75 88888.00 2007-05-26 05:18:23.625 146 12369.10 132.62 55477.75 88888.00 2007-05-26 05:18:23.750 146 12369.05 132.60 55477.75 88888.00 2007-05-26 05:18:23.875 146 12368.95 132.57 55477.72 88888.00 2007-05-26 05:18:24.000 146 12368.90 132.55 55477.70 88888.00 2007-05-26 05:18:24.125 146 12368.90 132.53 55477.68 88888.00 2007-05-26 05:18:24.250 146 12368.83 132.47 55477.68 88888.00 2007-05-26 05:18:24.375 146 12368.77 132.43 55477.68 88888.00 2007-05-26 05:18:24.500 146 12368.75 132.45 55477.65 88888.00 2007-05-26 05:18:24.625 146 12368.75 132.47 55477.65 88888.00 2007-05-26 05:18:24.750 146 12368.75 132.53 55477.68 88888.00 2007-05-26 05:18:24.875 146 12368.73 132.47 55477.68 88888.00 2007-05-26 05:18:25.000 146 12368.65 132.38 55477.65 88888.00 2007-05-26 05:18:25.125 146 12368.55 132.38 55477.65 88888.00 2007-05-26 05:18:25.250 146 12368.55 132.43 55477.65 88888.00 2007-05-26 05:18:25.375 146 12368.52 132.38 55477.62 88888.00 2007-05-26 05:18:25.500 146 12368.52 132.35 55477.65 88888.00 2007-05-26 05:18:25.625 146 12368.50 132.32 55477.62 88888.00 2007-05-26 05:18:25.750 146 12368.40 132.30 55477.62 88888.00 2007-05-26 05:18:25.875 146 12368.42 132.35 55477.65 88888.00 2007-05-26 05:18:26.000 146 12368.42 132.35 55477.62 88888.00 2007-05-26 05:18:26.125 146 12368.35 132.32 55477.60 88888.00 2007-05-26 05:18:26.250 146 12368.25 132.22 55477.60 88888.00 2007-05-26 05:18:26.375 146 12368.20 132.25 55477.55 88888.00 2007-05-26 05:18:26.500 146 12368.17 132.25 55477.53 88888.00 2007-05-26 05:18:26.625 146 12368.15 132.20 55477.53 88888.00 2007-05-26 05:18:26.750 146 12368.15 132.20 55477.50 88888.00 2007-05-26 05:18:26.875 146 12368.10 132.22 55477.50 88888.00 2007-05-26 05:18:27.000 146 12368.02 132.18 55477.50 88888.00 2007-05-26 05:18:27.125 146 12368.05 132.12 55477.50 88888.00 2007-05-26 05:18:27.250 146 12367.95 132.10 55477.47 88888.00 2007-05-26 05:18:27.375 146 12367.98 132.07 55477.43 88888.00 2007-05-26 05:18:27.500 146 12367.95 132.07 55477.45 88888.00 2007-05-26 05:18:27.625 146 12367.95 132.07 55477.45 88888.00 2007-05-26 05:18:27.750 146 12367.83 132.05 55477.43 88888.00 2007-05-26 05:18:27.875 146 12367.73 132.03 55477.38 88888.00 2007-05-26 05:18:28.000 146 12367.80 132.00 55477.38 88888.00 2007-05-26 05:18:28.125 146 12367.80 132.03 55477.40 88888.00 2007-05-26 05:18:28.250 146 12367.65 131.97 55477.38 88888.00 2007-05-26 05:18:28.375 146 12367.65 131.95 55477.35 88888.00 2007-05-26 05:18:28.500 146 12367.65 131.93 55477.35 88888.00 2007-05-26 05:18:28.625 146 12367.62 131.90 55477.35 88888.00 2007-05-26 05:18:28.750 146 12367.55 131.90 55477.32 88888.00 2007-05-26 05:18:28.875 146 12367.52 131.88 55477.32 88888.00 2007-05-26 05:18:29.000 146 12367.50 131.88 55477.32 88888.00 2007-05-26 05:18:29.125 146 12367.45 131.88 55477.28 88888.00 2007-05-26 05:18:29.250 146 12367.40 131.82 55477.28 88888.00 2007-05-26 05:18:29.375 146 12367.45 131.80 55477.25 88888.00 2007-05-26 05:18:29.500 146 12367.42 131.80 55477.22 88888.00 2007-05-26 05:18:29.625 146 12367.33 131.75 55477.22 88888.00 2007-05-26 05:18:29.750 146 12367.30 131.75 55477.22 88888.00 2007-05-26 05:18:29.875 146 12367.33 131.70 55477.20 88888.00 2007-05-26 05:18:30.000 146 12367.27 131.72 55477.15 88888.00 2007-05-26 05:18:30.125 146 12367.33 131.72 55477.18 88888.00 2007-05-26 05:18:30.250 146 12367.23 131.72 55477.18 88888.00 2007-05-26 05:18:30.375 146 12367.23 131.78 55477.18 88888.00 2007-05-26 05:18:30.500 146 12367.17 131.80 55477.18 88888.00 2007-05-26 05:18:30.625 146 12367.12 131.72 55477.15 88888.00 2007-05-26 05:18:30.750 146 12367.05 131.62 55477.12 88888.00 2007-05-26 05:18:30.875 146 12366.98 131.60 55477.07 88888.00 2007-05-26 05:18:31.000 146 12366.98 131.57 55477.10 88888.00 2007-05-26 05:18:31.125 146 12367.00 131.60 55477.10 88888.00 2007-05-26 05:18:31.250 146 12366.90 131.60 55477.07 88888.00 2007-05-26 05:18:31.375 146 12366.75 131.55 55477.03 88888.00 2007-05-26 05:18:31.500 146 12366.70 131.53 55477.00 88888.00 2007-05-26 05:18:31.625 146 12366.70 131.50 55477.00 88888.00 2007-05-26 05:18:31.750 146 12366.65 131.47 55477.03 88888.00 2007-05-26 05:18:31.875 146 12366.70 131.50 55477.03 88888.00 2007-05-26 05:18:32.000 146 12366.65 131.53 55477.03 88888.00 2007-05-26 05:18:32.125 146 12366.58 131.47 55477.00 88888.00 2007-05-26 05:18:32.250 146 12366.60 131.47 55477.00 88888.00 2007-05-26 05:18:32.375 146 12366.62 131.43 55477.03 88888.00 2007-05-26 05:18:32.500 146 12366.60 131.35 55476.97 88888.00 2007-05-26 05:18:32.625 146 12366.60 131.38 55476.95 88888.00 2007-05-26 05:18:32.750 146 12366.55 131.38 55476.93 88888.00 2007-05-26 05:18:32.875 146 12366.48 131.35 55476.93 88888.00 2007-05-26 05:18:33.000 146 12366.45 131.38 55476.93 88888.00 2007-05-26 05:18:33.125 146 12366.45 131.38 55476.93 88888.00 2007-05-26 05:18:33.250 146 12366.33 131.30 55476.90 88888.00 2007-05-26 05:18:33.375 146 12366.27 131.32 55476.88 88888.00 2007-05-26 05:18:33.500 146 12366.27 131.32 55476.88 88888.00 2007-05-26 05:18:33.625 146 12366.30 131.38 55476.90 88888.00 2007-05-26 05:18:33.750 146 12366.25 131.35 55476.88 88888.00 2007-05-26 05:18:33.875 146 12366.25 131.38 55476.85 88888.00 2007-05-26 05:18:34.000 146 12366.23 131.30 55476.80 88888.00 2007-05-26 05:18:34.125 146 12366.20 131.22 55476.82 88888.00 2007-05-26 05:18:34.250 146 12366.10 131.20 55476.80 88888.00 2007-05-26 05:18:34.375 146 12366.02 131.22 55476.80 88888.00 2007-05-26 05:18:34.500 146 12365.98 131.18 55476.78 88888.00 2007-05-26 05:18:34.625 146 12365.92 131.15 55476.75 88888.00 2007-05-26 05:18:34.750 146 12365.95 131.18 55476.75 88888.00 2007-05-26 05:18:34.875 146 12365.92 131.20 55476.72 88888.00 2007-05-26 05:18:35.000 146 12365.88 131.15 55476.68 88888.00 2007-05-26 05:18:35.125 146 12365.80 131.15 55476.70 88888.00 2007-05-26 05:18:35.250 146 12365.75 131.15 55476.70 88888.00 2007-05-26 05:18:35.375 146 12365.75 131.12 55476.65 88888.00 2007-05-26 05:18:35.500 146 12365.70 131.10 55476.65 88888.00 2007-05-26 05:18:35.625 146 12365.62 131.07 55476.68 88888.00 2007-05-26 05:18:35.750 146 12365.58 131.07 55476.65 88888.00 2007-05-26 05:18:35.875 146 12365.60 131.10 55476.65 88888.00 2007-05-26 05:18:36.000 146 12365.62 131.07 55476.62 88888.00 2007-05-26 05:18:36.125 146 12365.52 131.05 55476.65 88888.00 2007-05-26 05:18:36.250 146 12365.40 131.00 55476.60 88888.00 2007-05-26 05:18:36.375 146 12365.40 130.97 55476.57 88888.00 2007-05-26 05:18:36.500 146 12365.40 130.95 55476.57 88888.00 2007-05-26 05:18:36.625 146 12365.42 130.95 55476.57 88888.00 2007-05-26 05:18:36.750 146 12365.40 130.97 55476.55 88888.00 2007-05-26 05:18:36.875 146 12365.33 130.93 55476.53 88888.00 2007-05-26 05:18:37.000 146 12365.27 130.88 55476.47 88888.00 2007-05-26 05:18:37.125 146 12365.23 130.85 55476.45 88888.00 2007-05-26 05:18:37.250 146 12365.17 130.85 55476.45 88888.00 2007-05-26 05:18:37.375 146 12365.12 130.93 55476.47 88888.00 2007-05-26 05:18:37.500 146 12365.10 130.88 55476.45 88888.00 2007-05-26 05:18:37.625 146 12365.05 130.88 55476.43 88888.00 2007-05-26 05:18:37.750 146 12365.10 130.88 55476.43 88888.00 2007-05-26 05:18:37.875 146 12365.12 130.85 55476.43 88888.00 2007-05-26 05:18:38.000 146 12365.10 130.75 55476.43 88888.00 2007-05-26 05:18:38.125 146 12365.02 130.75 55476.43 88888.00 2007-05-26 05:18:38.250 146 12364.95 130.72 55476.40 88888.00 2007-05-26 05:18:38.375 146 12364.95 130.75 55476.35 88888.00 2007-05-26 05:18:38.500 146 12364.92 130.78 55476.35 88888.00 2007-05-26 05:18:38.625 146 12364.88 130.72 55476.32 88888.00 2007-05-26 05:18:38.750 146 12364.88 130.72 55476.32 88888.00 2007-05-26 05:18:38.875 146 12364.90 130.72 55476.30 88888.00 2007-05-26 05:18:39.000 146 12364.88 130.72 55476.28 88888.00 2007-05-26 05:18:39.125 146 12364.80 130.68 55476.25 88888.00 2007-05-26 05:18:39.250 146 12364.73 130.60 55476.22 88888.00 2007-05-26 05:18:39.375 146 12364.73 130.65 55476.20 88888.00 2007-05-26 05:18:39.500 146 12364.70 130.68 55476.20 88888.00 2007-05-26 05:18:39.625 146 12364.60 130.65 55476.18 88888.00 2007-05-26 05:18:39.750 146 12364.55 130.62 55476.18 88888.00 2007-05-26 05:18:39.875 146 12364.60 130.60 55476.15 88888.00 2007-05-26 05:18:40.000 146 12364.60 130.55 55476.12 88888.00 2007-05-26 05:18:40.125 146 12364.58 130.57 55476.15 88888.00 2007-05-26 05:18:40.250 146 12364.48 130.62 55476.15 88888.00 2007-05-26 05:18:40.375 146 12364.42 130.68 55476.15 88888.00 2007-05-26 05:18:40.500 146 12364.38 130.55 55476.07 88888.00 2007-05-26 05:18:40.625 146 12364.35 130.55 55476.07 88888.00 2007-05-26 05:18:40.750 146 12364.38 130.55 55476.07 88888.00 2007-05-26 05:18:40.875 146 12364.40 130.55 55476.07 88888.00 2007-05-26 05:18:41.000 146 12364.30 130.55 55476.05 88888.00 2007-05-26 05:18:41.125 146 12364.23 130.53 55476.07 88888.00 2007-05-26 05:18:41.250 146 12364.17 130.45 55476.05 88888.00 2007-05-26 05:18:41.375 146 12364.20 130.45 55476.07 88888.00 2007-05-26 05:18:41.500 146 12364.20 130.47 55476.05 88888.00 2007-05-26 05:18:41.625 146 12364.10 130.40 55476.00 88888.00 2007-05-26 05:18:41.750 146 12364.00 130.38 55476.00 88888.00 2007-05-26 05:18:41.875 146 12364.02 130.43 55476.00 88888.00 2007-05-26 05:18:42.000 146 12364.05 130.40 55475.95 88888.00 2007-05-26 05:18:42.125 146 12364.02 130.38 55475.95 88888.00 2007-05-26 05:18:42.250 146 12363.98 130.40 55475.95 88888.00 2007-05-26 05:18:42.375 146 12363.95 130.43 55475.93 88888.00 2007-05-26 05:18:42.500 146 12363.92 130.43 55475.90 88888.00 2007-05-26 05:18:42.625 146 12363.88 130.35 55475.90 88888.00 2007-05-26 05:18:42.750 146 12363.88 130.40 55475.90 88888.00 2007-05-26 05:18:42.875 146 12363.77 130.43 55475.88 88888.00 2007-05-26 05:18:43.000 146 12363.73 130.35 55475.85 88888.00 2007-05-26 05:18:43.125 146 12363.65 130.30 55475.85 88888.00 2007-05-26 05:18:43.250 146 12363.58 130.30 55475.88 88888.00 2007-05-26 05:18:43.375 146 12363.62 130.32 55475.88 88888.00 2007-05-26 05:18:43.500 146 12363.60 130.30 55475.82 88888.00 2007-05-26 05:18:43.625 146 12363.52 130.22 55475.82 88888.00 2007-05-26 05:18:43.750 146 12363.48 130.25 55475.80 88888.00 2007-05-26 05:18:43.875 146 12363.48 130.25 55475.78 88888.00 2007-05-26 05:18:44.000 146 12363.45 130.25 55475.75 88888.00 2007-05-26 05:18:44.125 146 12363.38 130.15 55475.72 88888.00 2007-05-26 05:18:44.250 146 12363.40 130.22 55475.75 88888.00 2007-05-26 05:18:44.375 146 12363.45 130.30 55475.72 88888.00 2007-05-26 05:18:44.500 146 12363.33 130.28 55475.68 88888.00 2007-05-26 05:18:44.625 146 12363.20 130.18 55475.65 88888.00 2007-05-26 05:18:44.750 146 12363.17 130.18 55475.65 88888.00 2007-05-26 05:18:44.875 146 12363.20 130.22 55475.62 88888.00 2007-05-26 05:18:45.000 146 12363.25 130.20 55475.62 88888.00 2007-05-26 05:18:45.125 146 12363.20 130.20 55475.62 88888.00 2007-05-26 05:18:45.250 146 12363.10 130.18 55475.60 88888.00 2007-05-26 05:18:45.375 146 12363.05 130.18 55475.57 88888.00 2007-05-26 05:18:45.500 146 12363.15 130.22 55475.60 88888.00 2007-05-26 05:18:45.625 146 12363.15 130.22 55475.57 88888.00 2007-05-26 05:18:45.750 146 12363.00 130.22 55475.60 88888.00 2007-05-26 05:18:45.875 146 12362.90 130.12 55475.57 88888.00 2007-05-26 05:18:46.000 146 12362.92 130.07 55475.55 88888.00 2007-05-26 05:18:46.125 146 12362.88 130.07 55475.53 88888.00 2007-05-26 05:18:46.250 146 12362.85 130.07 55475.53 88888.00 2007-05-26 05:18:46.375 146 12362.83 130.10 55475.53 88888.00 2007-05-26 05:18:46.500 146 12362.83 130.15 55475.53 88888.00 2007-05-26 05:18:46.625 146 12362.80 130.12 55475.50 88888.00 2007-05-26 05:18:46.750 146 12362.75 130.10 55475.45 88888.00 2007-05-26 05:18:46.875 146 12362.77 130.07 55475.43 88888.00 2007-05-26 05:18:47.000 146 12362.80 130.07 55475.40 88888.00 2007-05-26 05:18:47.125 146 12362.77 130.05 55475.38 88888.00 2007-05-26 05:18:47.250 146 12362.73 129.97 55475.38 88888.00 2007-05-26 05:18:47.375 146 12362.75 130.05 55475.35 88888.00 2007-05-26 05:18:47.500 146 12362.70 130.05 55475.38 88888.00 2007-05-26 05:18:47.625 146 12362.65 130.00 55475.35 88888.00 2007-05-26 05:18:47.750 146 12362.62 129.97 55475.32 88888.00 2007-05-26 05:18:47.875 146 12362.62 130.00 55475.32 88888.00 2007-05-26 05:18:48.000 146 12362.58 130.05 55475.30 88888.00 2007-05-26 05:18:48.125 146 12362.55 130.03 55475.32 88888.00 2007-05-26 05:18:48.250 146 12362.55 129.97 55475.32 88888.00 2007-05-26 05:18:48.375 146 12362.52 129.95 55475.30 88888.00 2007-05-26 05:18:48.500 146 12362.45 130.00 55475.30 88888.00 2007-05-26 05:18:48.625 146 12362.40 130.00 55475.28 88888.00 2007-05-26 05:18:48.750 146 12362.30 129.95 55475.22 88888.00 2007-05-26 05:18:48.875 146 12362.27 129.93 55475.20 88888.00 2007-05-26 05:18:49.000 146 12362.38 129.95 55475.22 88888.00 2007-05-26 05:18:49.125 146 12362.35 130.00 55475.20 88888.00 2007-05-26 05:18:49.250 146 12362.27 129.93 55475.15 88888.00 2007-05-26 05:18:49.375 146 12362.30 129.95 55475.18 88888.00 2007-05-26 05:18:49.500 146 12362.27 129.95 55475.15 88888.00 2007-05-26 05:18:49.625 146 12362.27 129.93 55475.18 88888.00 2007-05-26 05:18:49.750 146 12362.23 129.97 55475.15 88888.00 2007-05-26 05:18:49.875 146 12362.20 129.95 55475.12 88888.00 2007-05-26 05:18:50.000 146 12362.15 129.93 55475.07 88888.00 2007-05-26 05:18:50.125 146 12362.05 129.90 55475.05 88888.00 2007-05-26 05:18:50.250 146 12362.05 129.85 55475.00 88888.00 2007-05-26 05:18:50.375 146 12362.05 129.85 55475.00 88888.00 2007-05-26 05:18:50.500 146 12362.02 129.90 55474.97 88888.00 2007-05-26 05:18:50.625 146 12361.98 129.85 55474.97 88888.00 2007-05-26 05:18:50.750 146 12361.98 129.85 55474.95 88888.00 2007-05-26 05:18:50.875 146 12362.00 129.85 55474.95 88888.00 2007-05-26 05:18:51.000 146 12361.98 129.85 55474.95 88888.00 2007-05-26 05:18:51.125 146 12361.88 129.82 55474.93 88888.00 2007-05-26 05:18:51.250 146 12361.83 129.82 55474.88 88888.00 2007-05-26 05:18:51.375 146 12361.83 129.82 55474.90 88888.00 2007-05-26 05:18:51.500 146 12361.83 129.85 55474.88 88888.00 2007-05-26 05:18:51.625 146 12361.83 129.82 55474.82 88888.00 2007-05-26 05:18:51.750 146 12361.80 129.82 55474.85 88888.00 2007-05-26 05:18:51.875 146 12361.73 129.85 55474.88 88888.00 2007-05-26 05:18:52.000 146 12361.67 129.82 55474.82 88888.00 2007-05-26 05:18:52.125 146 12361.70 129.82 55474.80 88888.00 2007-05-26 05:18:52.250 146 12361.62 129.80 55474.78 88888.00 2007-05-26 05:18:52.375 146 12361.62 129.82 55474.78 88888.00 2007-05-26 05:18:52.500 146 12361.62 129.78 55474.75 88888.00 2007-05-26 05:18:52.625 146 12361.60 129.78 55474.72 88888.00 2007-05-26 05:18:52.750 146 12361.60 129.80 55474.70 88888.00 2007-05-26 05:18:52.875 146 12361.58 129.85 55474.72 88888.00 2007-05-26 05:18:53.000 146 12361.55 129.82 55474.72 88888.00 2007-05-26 05:18:53.125 146 12361.55 129.78 55474.70 88888.00 2007-05-26 05:18:53.250 146 12361.50 129.70 55474.62 88888.00 2007-05-26 05:18:53.375 146 12361.48 129.70 55474.62 88888.00 2007-05-26 05:18:53.500 146 12361.45 129.72 55474.62 88888.00 2007-05-26 05:18:53.625 146 12361.42 129.72 55474.62 88888.00 2007-05-26 05:18:53.750 146 12361.35 129.70 55474.62 88888.00 2007-05-26 05:18:53.875 146 12361.27 129.70 55474.57 88888.00 2007-05-26 05:18:54.000 146 12361.30 129.68 55474.60 88888.00 2007-05-26 05:18:54.125 146 12361.30 129.68 55474.55 88888.00 2007-05-26 05:18:54.250 146 12361.25 129.68 55474.53 88888.00 2007-05-26 05:18:54.375 146 12361.23 129.62 55474.50 88888.00 2007-05-26 05:18:54.500 146 12361.23 129.62 55474.53 88888.00 2007-05-26 05:18:54.625 146 12361.23 129.68 55474.53 88888.00 2007-05-26 05:18:54.750 146 12361.17 129.65 55474.53 88888.00 2007-05-26 05:18:54.875 146 12361.10 129.57 55474.47 88888.00 2007-05-26 05:18:55.000 146 12361.12 129.62 55474.47 88888.00 2007-05-26 05:18:55.125 146 12361.12 129.62 55474.45 88888.00 2007-05-26 05:18:55.250 146 12361.08 129.60 55474.45 88888.00 2007-05-26 05:18:55.375 146 12361.02 129.57 55474.43 88888.00 2007-05-26 05:18:55.500 146 12361.05 129.60 55474.43 88888.00 2007-05-26 05:18:55.625 146 12361.00 129.62 55474.38 88888.00 2007-05-26 05:18:55.750 146 12360.98 129.60 55474.40 88888.00 2007-05-26 05:18:55.875 146 12360.92 129.62 55474.40 88888.00 2007-05-26 05:18:56.000 146 12360.92 129.62 55474.38 88888.00 2007-05-26 05:18:56.125 146 12360.85 129.62 55474.32 88888.00 2007-05-26 05:18:56.250 146 12360.80 129.57 55474.30 88888.00 2007-05-26 05:18:56.375 146 12360.85 129.57 55474.32 88888.00 2007-05-26 05:18:56.500 146 12360.80 129.57 55474.32 88888.00 2007-05-26 05:18:56.625 146 12360.70 129.55 55474.35 88888.00 2007-05-26 05:18:56.750 146 12360.70 129.53 55474.32 88888.00 2007-05-26 05:18:56.875 146 12360.75 129.55 55474.32 88888.00 2007-05-26 05:18:57.000 146 12360.75 129.55 55474.28 88888.00 2007-05-26 05:18:57.125 146 12360.70 129.55 55474.28 88888.00 2007-05-26 05:18:57.250 146 12360.60 129.53 55474.25 88888.00 2007-05-26 05:18:57.375 146 12360.58 129.50 55474.22 88888.00 2007-05-26 05:18:57.500 146 12360.45 129.45 55474.20 88888.00 2007-05-26 05:18:57.625 146 12360.45 129.43 55474.18 88888.00 2007-05-26 05:18:57.750 146 12360.50 129.43 55474.12 88888.00 2007-05-26 05:18:57.875 146 12360.55 129.43 55474.12 88888.00 2007-05-26 05:18:58.000 146 12360.52 129.43 55474.15 88888.00 2007-05-26 05:18:58.125 146 12360.45 129.47 55474.15 88888.00 2007-05-26 05:18:58.250 146 12360.35 129.43 55474.12 88888.00 2007-05-26 05:18:58.375 146 12360.27 129.40 55474.10 88888.00 2007-05-26 05:18:58.500 146 12360.25 129.38 55474.07 88888.00 2007-05-26 05:18:58.625 146 12360.40 129.40 55474.07 88888.00 2007-05-26 05:18:58.750 146 12360.45 129.40 55474.05 88888.00 2007-05-26 05:18:58.875 146 12360.38 129.35 55474.00 88888.00 2007-05-26 05:18:59.000 146 12360.30 129.32 55474.00 88888.00 2007-05-26 05:18:59.125 146 12360.23 129.35 55474.00 88888.00 2007-05-26 05:18:59.250 146 12360.23 129.32 55473.97 88888.00 2007-05-26 05:18:59.375 146 12360.25 129.32 55473.95 88888.00 2007-05-26 05:18:59.500 146 12360.25 129.30 55473.93 88888.00 2007-05-26 05:18:59.625 146 12360.27 129.38 55473.93 88888.00 2007-05-26 05:18:59.750 146 12360.30 129.32 55473.93 88888.00 2007-05-26 05:18:59.875 146 12360.23 129.28 55473.88 88888.00 2007-05-26 05:19:00.000 146 12360.23 129.35 55473.88 88888.00 2007-05-26 05:19:00.125 146 12360.15 129.32 55473.90 88888.00 2007-05-26 05:19:00.250 146 12360.12 129.28 55473.88 88888.00 2007-05-26 05:19:00.375 146 12360.12 129.30 55473.88 88888.00 2007-05-26 05:19:00.500 146 12360.15 129.32 55473.85 88888.00 2007-05-26 05:19:00.625 146 12360.10 129.35 55473.85 88888.00 2007-05-26 05:19:00.750 146 12360.05 129.25 55473.80 88888.00 2007-05-26 05:19:00.875 146 12359.98 129.20 55473.78 88888.00 2007-05-26 05:19:01.000 146 12360.00 129.25 55473.78 88888.00 2007-05-26 05:19:01.125 146 12360.00 129.28 55473.78 88888.00 2007-05-26 05:19:01.250 146 12359.95 129.25 55473.72 88888.00 2007-05-26 05:19:01.375 146 12359.90 129.22 55473.72 88888.00 2007-05-26 05:19:01.500 146 12359.80 129.18 55473.70 88888.00 2007-05-26 05:19:01.625 146 12359.85 129.20 55473.68 88888.00 2007-05-26 05:19:01.750 146 12359.83 129.18 55473.65 88888.00 2007-05-26 05:19:01.875 146 12359.80 129.15 55473.65 88888.00 2007-05-26 05:19:02.000 146 12359.85 129.12 55473.65 88888.00 2007-05-26 05:19:02.125 146 12359.80 129.15 55473.62 88888.00 2007-05-26 05:19:02.250 146 12359.77 129.15 55473.60 88888.00 2007-05-26 05:19:02.375 146 12359.83 129.15 55473.60 88888.00 2007-05-26 05:19:02.500 146 12359.85 129.15 55473.60 88888.00 2007-05-26 05:19:02.625 146 12359.85 129.18 55473.60 88888.00 2007-05-26 05:19:02.750 146 12359.77 129.12 55473.55 88888.00 2007-05-26 05:19:02.875 146 12359.67 129.15 55473.57 88888.00 2007-05-26 05:19:03.000 146 12359.62 129.12 55473.53 88888.00 2007-05-26 05:19:03.125 146 12359.62 129.15 55473.53 88888.00 2007-05-26 05:19:03.250 146 12359.62 129.10 55473.53 88888.00 2007-05-26 05:19:03.375 146 12359.62 129.10 55473.53 88888.00 2007-05-26 05:19:03.500 146 12359.58 129.05 55473.47 88888.00 2007-05-26 05:19:03.625 146 12359.55 129.05 55473.45 88888.00 2007-05-26 05:19:03.750 146 12359.42 129.03 55473.45 88888.00 2007-05-26 05:19:03.875 146 12359.42 129.03 55473.45 88888.00 2007-05-26 05:19:04.000 146 12359.48 129.05 55473.43 88888.00 2007-05-26 05:19:04.125 146 12359.60 129.03 55473.43 88888.00 2007-05-26 05:19:04.250 146 12359.52 129.00 55473.38 88888.00 2007-05-26 05:19:04.375 146 12359.45 128.97 55473.32 88888.00 2007-05-26 05:19:04.500 146 12359.40 128.97 55473.32 88888.00 2007-05-26 05:19:04.625 146 12359.40 128.97 55473.30 88888.00 2007-05-26 05:19:04.750 146 12359.40 128.95 55473.28 88888.00 2007-05-26 05:19:04.875 146 12359.38 128.97 55473.28 88888.00 2007-05-26 05:19:05.000 146 12359.25 128.90 55473.25 88888.00 2007-05-26 05:19:05.125 146 12359.23 128.93 55473.22 88888.00 2007-05-26 05:19:05.250 146 12359.33 128.93 55473.22 88888.00 2007-05-26 05:19:05.375 146 12359.30 128.90 55473.20 88888.00 2007-05-26 05:19:05.500 146 12359.33 128.88 55473.18 88888.00 2007-05-26 05:19:05.625 146 12359.33 128.82 55473.20 88888.00 2007-05-26 05:19:05.750 146 12359.33 128.88 55473.20 88888.00 2007-05-26 05:19:05.875 146 12359.27 128.85 55473.15 88888.00 2007-05-26 05:19:06.000 146 12359.27 128.85 55473.15 88888.00 2007-05-26 05:19:06.125 146 12359.30 128.82 55473.10 88888.00 2007-05-26 05:19:06.250 146 12359.20 128.80 55473.05 88888.00 2007-05-26 05:19:06.375 146 12359.25 128.82 55473.05 88888.00 2007-05-26 05:19:06.500 146 12359.27 128.80 55473.05 88888.00 2007-05-26 05:19:06.625 146 12359.20 128.80 55473.03 88888.00 2007-05-26 05:19:06.750 146 12359.12 128.78 55473.00 88888.00 2007-05-26 05:19:06.875 146 12359.05 128.78 55472.97 88888.00 2007-05-26 05:19:07.000 146 12359.10 128.82 55472.95 88888.00 2007-05-26 05:19:07.125 146 12359.12 128.82 55472.97 88888.00 2007-05-26 05:19:07.250 146 12359.12 128.78 55472.95 88888.00 2007-05-26 05:19:07.375 146 12359.10 128.75 55472.88 88888.00 2007-05-26 05:19:07.500 146 12359.02 128.75 55472.88 88888.00 2007-05-26 05:19:07.625 146 12359.02 128.75 55472.88 88888.00 2007-05-26 05:19:07.750 146 12359.05 128.70 55472.88 88888.00 2007-05-26 05:19:07.875 146 12359.12 128.70 55472.85 88888.00 2007-05-26 05:19:08.000 146 12359.10 128.65 55472.80 88888.00 2007-05-26 05:19:08.125 146 12359.02 128.65 55472.80 88888.00 2007-05-26 05:19:08.250 146 12359.02 128.60 55472.78 88888.00 2007-05-26 05:19:08.375 146 12359.05 128.62 55472.80 88888.00 2007-05-26 05:19:08.500 146 12359.02 128.65 55472.80 88888.00 2007-05-26 05:19:08.625 146 12358.95 128.57 55472.78 88888.00 2007-05-26 05:19:08.750 146 12358.95 128.57 55472.75 88888.00 2007-05-26 05:19:08.875 146 12358.98 128.62 55472.72 88888.00 2007-05-26 05:19:09.000 146 12358.90 128.57 55472.70 88888.00 2007-05-26 05:19:09.125 146 12358.83 128.53 55472.70 88888.00 2007-05-26 05:19:09.250 146 12358.80 128.50 55472.68 88888.00 2007-05-26 05:19:09.375 146 12358.88 128.55 55472.70 88888.00 2007-05-26 05:19:09.500 146 12358.90 128.53 55472.65 88888.00 2007-05-26 05:19:09.625 146 12358.85 128.47 55472.62 88888.00 2007-05-26 05:19:09.750 146 12358.85 128.50 55472.62 88888.00 2007-05-26 05:19:09.875 146 12358.83 128.47 55472.62 88888.00 2007-05-26 05:19:10.000 146 12358.83 128.45 55472.57 88888.00 2007-05-26 05:19:10.125 146 12358.77 128.45 55472.57 88888.00 2007-05-26 05:19:10.250 146 12358.75 128.43 55472.57 88888.00 2007-05-26 05:19:10.375 146 12358.75 128.47 55472.55 88888.00 2007-05-26 05:19:10.500 146 12358.80 128.47 55472.50 88888.00 2007-05-26 05:19:10.625 146 12358.75 128.40 55472.47 88888.00 2007-05-26 05:19:10.750 146 12358.73 128.40 55472.47 88888.00 2007-05-26 05:19:10.875 146 12358.77 128.43 55472.50 88888.00 2007-05-26 05:19:11.000 146 12358.80 128.38 55472.47 88888.00 2007-05-26 05:19:11.125 146 12358.80 128.32 55472.43 88888.00 2007-05-26 05:19:11.250 146 12358.83 128.30 55472.40 88888.00 2007-05-26 05:19:11.375 146 12358.77 128.32 55472.40 88888.00 2007-05-26 05:19:11.500 146 12358.67 128.35 55472.40 88888.00 2007-05-26 05:19:11.625 146 12358.73 128.32 55472.38 88888.00 2007-05-26 05:19:11.750 146 12358.73 128.32 55472.38 88888.00 2007-05-26 05:19:11.875 146 12358.75 128.30 55472.35 88888.00 2007-05-26 05:19:12.000 146 12358.70 128.28 55472.32 88888.00 2007-05-26 05:19:12.125 146 12358.62 128.25 55472.32 88888.00 2007-05-26 05:19:12.250 146 12358.70 128.22 55472.32 88888.00 2007-05-26 05:19:12.375 146 12358.65 128.22 55472.30 88888.00 2007-05-26 05:19:12.500 146 12358.62 128.25 55472.25 88888.00 2007-05-26 05:19:12.625 146 12358.60 128.22 55472.25 88888.00 2007-05-26 05:19:12.750 146 12358.55 128.18 55472.22 88888.00 2007-05-26 05:19:12.875 146 12358.52 128.12 55472.20 88888.00 2007-05-26 05:19:13.000 146 12358.60 128.10 55472.20 88888.00 2007-05-26 05:19:13.125 146 12358.65 128.12 55472.20 88888.00 2007-05-26 05:19:13.250 146 12358.60 128.10 55472.20 88888.00 2007-05-26 05:19:13.375 146 12358.58 128.12 55472.20 88888.00 2007-05-26 05:19:13.500 146 12358.65 128.15 55472.18 88888.00 2007-05-26 05:19:13.625 146 12358.67 128.12 55472.15 88888.00 2007-05-26 05:19:13.750 146 12358.67 128.12 55472.10 88888.00 2007-05-26 05:19:13.875 146 12358.70 128.10 55472.07 88888.00 2007-05-26 05:19:14.000 146 12358.67 128.03 55472.07 88888.00 2007-05-26 05:19:14.125 146 12358.55 127.97 55472.05 88888.00 2007-05-26 05:19:14.250 146 12358.50 127.92 55472.03 88888.00 2007-05-26 05:19:14.375 146 12358.52 127.95 55472.00 88888.00 2007-05-26 05:19:14.500 146 12358.55 127.92 55472.03 88888.00 2007-05-26 05:19:14.625 146 12358.55 127.95 55472.00 88888.00 2007-05-26 05:19:14.750 146 12358.50 127.97 55471.97 88888.00 2007-05-26 05:19:14.875 146 12358.50 127.95 55472.00 88888.00 2007-05-26 05:19:15.000 146 12358.50 127.95 55471.97 88888.00 2007-05-26 05:19:15.125 146 12358.55 127.97 55471.97 88888.00 2007-05-26 05:19:15.250 146 12358.60 127.97 55471.95 88888.00 2007-05-26 05:19:15.375 146 12358.58 127.95 55471.90 88888.00 2007-05-26 05:19:15.500 146 12358.55 127.90 55471.90 88888.00 2007-05-26 05:19:15.625 146 12358.58 127.92 55471.93 88888.00 2007-05-26 05:19:15.750 146 12358.60 127.92 55471.88 88888.00 2007-05-26 05:19:15.875 146 12358.48 127.85 55471.85 88888.00 2007-05-26 05:19:16.000 146 12358.45 127.80 55471.85 88888.00 2007-05-26 05:19:16.125 146 12358.45 127.78 55471.82 88888.00 2007-05-26 05:19:16.250 146 12358.50 127.80 55471.80 88888.00 2007-05-26 05:19:16.375 146 12358.55 127.83 55471.78 88888.00 2007-05-26 05:19:16.500 146 12358.48 127.75 55471.72 88888.00 2007-05-26 05:19:16.625 146 12358.52 127.72 55471.75 88888.00 2007-05-26 05:19:16.750 146 12358.50 127.78 55471.75 88888.00 2007-05-26 05:19:16.875 146 12358.45 127.75 55471.70 88888.00 2007-05-26 05:19:17.000 146 12358.52 127.72 55471.68 88888.00 2007-05-26 05:19:17.125 146 12358.58 127.67 55471.65 88888.00 2007-05-26 05:19:17.250 146 12358.58 127.62 55471.68 88888.00 2007-05-26 05:19:17.375 146 12358.58 127.60 55471.65 88888.00 2007-05-26 05:19:17.500 146 12358.50 127.60 55471.60 88888.00 2007-05-26 05:19:17.625 146 12358.48 127.58 55471.55 88888.00 2007-05-26 05:19:17.750 146 12358.50 127.55 55471.55 88888.00 2007-05-26 05:19:17.875 146 12358.52 127.60 55471.55 88888.00 2007-05-26 05:19:18.000 146 12358.52 127.58 55471.55 88888.00 2007-05-26 05:19:18.125 146 12358.50 127.58 55471.55 88888.00 2007-05-26 05:19:18.250 146 12358.42 127.53 55471.53 88888.00 2007-05-26 05:19:18.375 146 12358.45 127.50 55471.47 88888.00 2007-05-26 05:19:18.500 146 12358.42 127.50 55471.47 88888.00 2007-05-26 05:19:18.625 146 12358.45 127.53 55471.47 88888.00 2007-05-26 05:19:18.750 146 12358.45 127.50 55471.50 88888.00 2007-05-26 05:19:18.875 146 12358.45 127.45 55471.47 88888.00 2007-05-26 05:19:19.000 146 12358.45 127.42 55471.45 88888.00 2007-05-26 05:19:19.125 146 12358.40 127.40 55471.45 88888.00 2007-05-26 05:19:19.250 146 12358.35 127.40 55471.43 88888.00 2007-05-26 05:19:19.375 146 12358.30 127.38 55471.40 88888.00 2007-05-26 05:19:19.500 146 12358.25 127.33 55471.38 88888.00 2007-05-26 05:19:19.625 146 12358.27 127.30 55471.35 88888.00 2007-05-26 05:19:19.750 146 12358.35 127.33 55471.35 88888.00 2007-05-26 05:19:19.875 146 12358.45 127.38 55471.40 88888.00 2007-05-26 05:19:20.000 146 12358.40 127.40 55471.35 88888.00 2007-05-26 05:19:20.125 146 12358.38 127.35 55471.35 88888.00 2007-05-26 05:19:20.250 146 12358.38 127.30 55471.32 88888.00 2007-05-26 05:19:20.375 146 12358.33 127.28 55471.28 88888.00 2007-05-26 05:19:20.500 146 12358.27 127.22 55471.28 88888.00 2007-05-26 05:19:20.625 146 12358.25 127.22 55471.25 88888.00 2007-05-26 05:19:20.750 146 12358.25 127.22 55471.25 88888.00 2007-05-26 05:19:20.875 146 12358.27 127.17 55471.20 88888.00 2007-05-26 05:19:21.000 146 12358.33 127.17 55471.22 88888.00 2007-05-26 05:19:21.125 146 12358.27 127.17 55471.22 88888.00 2007-05-26 05:19:21.250 146 12358.17 127.12 55471.20 88888.00 2007-05-26 05:19:21.375 146 12358.10 127.15 55471.15 88888.00 2007-05-26 05:19:21.500 146 12358.10 127.12 55471.18 88888.00 2007-05-26 05:19:21.625 146 12358.15 127.12 55471.18 88888.00 2007-05-26 05:19:21.750 146 12358.20 127.08 55471.18 88888.00 2007-05-26 05:19:21.875 146 12358.17 127.03 55471.12 88888.00 2007-05-26 05:19:22.000 146 12358.17 126.97 55471.07 88888.00 2007-05-26 05:19:22.125 146 12358.17 126.97 55471.07 88888.00 2007-05-26 05:19:22.250 146 12358.17 126.97 55471.07 88888.00 2007-05-26 05:19:22.375 146 12358.20 127.00 55471.07 88888.00 2007-05-26 05:19:22.500 146 12358.12 126.97 55471.03 88888.00 2007-05-26 05:19:22.625 146 12358.20 127.03 55471.00 88888.00 2007-05-26 05:19:22.750 146 12358.23 127.00 55470.97 88888.00 2007-05-26 05:19:22.875 146 12358.17 126.92 55470.95 88888.00 2007-05-26 05:19:23.000 146 12358.17 126.90 55470.90 88888.00 2007-05-26 05:19:23.125 146 12358.20 126.90 55470.93 88888.00 2007-05-26 05:19:23.250 146 12358.25 126.92 55470.95 88888.00 2007-05-26 05:19:23.375 146 12358.20 126.95 55470.93 88888.00 2007-05-26 05:19:23.500 146 12358.10 126.97 55470.93 88888.00 2007-05-26 05:19:23.625 146 12358.12 126.92 55470.88 88888.00 2007-05-26 05:19:23.750 146 12358.15 126.88 55470.90 88888.00 2007-05-26 05:19:23.875 146 12358.12 126.83 55470.88 88888.00 2007-05-26 05:19:24.000 146 12358.10 126.83 55470.80 88888.00 2007-05-26 05:19:24.125 146 12358.10 126.83 55470.80 88888.00 2007-05-26 05:19:24.250 146 12358.12 126.78 55470.82 88888.00 2007-05-26 05:19:24.375 146 12358.17 126.80 55470.80 88888.00 2007-05-26 05:19:24.500 146 12358.12 126.75 55470.80 88888.00 2007-05-26 05:19:24.625 146 12358.08 126.70 55470.75 88888.00 2007-05-26 05:19:24.750 146 12358.02 126.70 55470.72 88888.00 2007-05-26 05:19:24.875 146 12358.00 126.70 55470.72 88888.00 2007-05-26 05:19:25.000 146 12358.00 126.72 55470.75 88888.00 2007-05-26 05:19:25.125 146 12358.10 126.75 55470.72 88888.00 2007-05-26 05:19:25.250 146 12358.15 126.70 55470.72 88888.00 2007-05-26 05:19:25.375 146 12358.05 126.62 55470.70 88888.00 2007-05-26 05:19:25.500 146 12358.00 126.62 55470.70 88888.00 2007-05-26 05:19:25.625 146 12358.08 126.67 55470.70 88888.00 2007-05-26 05:19:25.750 146 12358.10 126.58 55470.65 88888.00 2007-05-26 05:19:25.875 146 12358.02 126.50 55470.62 88888.00 2007-05-26 05:19:26.000 146 12357.95 126.50 55470.62 88888.00 2007-05-26 05:19:26.125 146 12358.02 126.58 55470.62 88888.00 2007-05-26 05:19:26.250 146 12358.08 126.55 55470.57 88888.00 2007-05-26 05:19:26.375 146 12358.02 126.47 55470.57 88888.00 2007-05-26 05:19:26.500 146 12358.05 126.45 55470.60 88888.00 2007-05-26 05:19:26.625 146 12358.08 126.45 55470.55 88888.00 2007-05-26 05:19:26.750 146 12358.02 126.40 55470.50 88888.00 2007-05-26 05:19:26.875 146 12358.02 126.40 55470.55 88888.00 2007-05-26 05:19:27.000 146 12358.00 126.40 55470.55 88888.00 2007-05-26 05:19:27.125 146 12357.95 126.45 55470.57 88888.00 2007-05-26 05:19:27.250 146 12357.92 126.40 55470.55 88888.00 2007-05-26 05:19:27.375 146 12357.95 126.30 55470.50 88888.00 2007-05-26 05:19:27.500 146 12357.88 126.30 55470.47 88888.00 2007-05-26 05:19:27.625 146 12357.85 126.28 55470.47 88888.00 2007-05-26 05:19:27.750 146 12357.90 126.28 55470.45 88888.00 2007-05-26 05:19:27.875 146 12357.88 126.25 55470.45 88888.00 2007-05-26 05:19:28.000 146 12357.90 126.25 55470.40 88888.00 2007-05-26 05:19:28.125 146 12357.88 126.20 55470.38 88888.00 2007-05-26 05:19:28.250 146 12357.77 126.17 55470.40 88888.00 2007-05-26 05:19:28.375 146 12357.83 126.25 55470.40 88888.00 2007-05-26 05:19:28.500 146 12357.92 126.25 55470.40 88888.00 2007-05-26 05:19:28.625 146 12357.98 126.20 55470.40 88888.00 2007-05-26 05:19:28.750 146 12357.90 126.10 55470.38 88888.00 2007-05-26 05:19:28.875 146 12357.80 126.10 55470.35 88888.00 2007-05-26 05:19:29.000 146 12357.83 126.10 55470.32 88888.00 2007-05-26 05:19:29.125 146 12357.75 126.00 55470.35 88888.00 2007-05-26 05:19:29.250 146 12357.70 126.00 55470.35 88888.00 2007-05-26 05:19:29.375 146 12357.67 126.00 55470.32 88888.00 2007-05-26 05:19:29.500 146 12357.60 126.00 55470.30 88888.00 2007-05-26 05:19:29.625 146 12357.60 126.03 55470.30 88888.00 2007-05-26 05:19:29.750 146 12357.70 126.00 55470.32 88888.00 2007-05-26 05:19:29.875 146 12357.73 125.97 55470.30 88888.00 2007-05-26 05:19:30.000 146 12357.65 125.97 55470.25 88888.00 2007-05-26 05:19:30.125 146 12357.65 125.95 55470.25 88888.00 2007-05-26 05:19:30.250 146 12357.65 125.90 55470.22 88888.00 2007-05-26 05:19:30.375 146 12357.62 125.95 55470.20 88888.00 2007-05-26 05:19:30.500 146 12357.62 125.90 55470.20 88888.00 2007-05-26 05:19:30.625 146 12357.67 125.92 55470.20 88888.00 2007-05-26 05:19:30.750 146 12357.62 125.83 55470.18 88888.00 2007-05-26 05:19:30.875 146 12357.65 125.85 55470.18 88888.00 2007-05-26 05:19:31.000 146 12357.70 125.83 55470.18 88888.00 2007-05-26 05:19:31.125 146 12357.70 125.83 55470.15 88888.00 2007-05-26 05:19:31.250 146 12357.73 125.83 55470.15 88888.00 2007-05-26 05:19:31.375 146 12357.70 125.83 55470.12 88888.00 2007-05-26 05:19:31.500 146 12357.73 125.83 55470.12 88888.00 2007-05-26 05:19:31.625 146 12357.67 125.78 55470.10 88888.00 2007-05-26 05:19:31.750 146 12357.67 125.70 55470.05 88888.00 2007-05-26 05:19:31.875 146 12357.60 125.58 55470.05 88888.00 2007-05-26 05:19:32.000 146 12357.60 125.58 55470.07 88888.00 2007-05-26 05:19:32.125 146 12357.60 125.65 55470.07 88888.00 2007-05-26 05:19:32.250 146 12357.67 125.70 55470.10 88888.00 2007-05-26 05:19:32.375 146 12357.67 125.67 55470.07 88888.00 2007-05-26 05:19:32.500 146 12357.67 125.60 55470.03 88888.00 2007-05-26 05:19:32.625 146 12357.62 125.58 55470.03 88888.00 2007-05-26 05:19:32.750 146 12357.62 125.58 55469.97 88888.00 2007-05-26 05:19:32.875 146 12357.62 125.55 55469.97 88888.00 2007-05-26 05:19:33.000 146 12357.62 125.50 55469.90 88888.00 2007-05-26 05:19:33.125 146 12357.62 125.53 55469.93 88888.00 2007-05-26 05:19:33.250 146 12357.55 125.50 55469.95 88888.00 2007-05-26 05:19:33.375 146 12357.58 125.47 55469.93 88888.00 2007-05-26 05:19:33.500 146 12357.58 125.47 55469.90 88888.00 2007-05-26 05:19:33.625 146 12357.55 125.50 55469.90 88888.00 2007-05-26 05:19:33.750 146 12357.52 125.47 55469.85 88888.00 2007-05-26 05:19:33.875 146 12357.55 125.42 55469.85 88888.00 2007-05-26 05:19:34.000 146 12357.55 125.42 55469.82 88888.00 2007-05-26 05:19:34.125 146 12357.55 125.45 55469.82 88888.00 2007-05-26 05:19:34.250 146 12357.60 125.45 55469.85 88888.00 2007-05-26 05:19:34.375 146 12357.65 125.42 55469.82 88888.00 2007-05-26 05:19:34.500 146 12357.62 125.38 55469.80 88888.00 2007-05-26 05:19:34.625 146 12357.58 125.40 55469.80 88888.00 2007-05-26 05:19:34.750 146 12357.50 125.33 55469.80 88888.00 2007-05-26 05:19:34.875 146 12357.48 125.30 55469.78 88888.00 2007-05-26 05:19:35.000 146 12357.48 125.33 55469.78 88888.00 2007-05-26 05:19:35.125 146 12357.55 125.30 55469.75 88888.00 2007-05-26 05:19:35.250 146 12357.58 125.22 55469.72 88888.00 2007-05-26 05:19:35.375 146 12357.65 125.20 55469.70 88888.00 2007-05-26 05:19:35.500 146 12357.65 125.15 55469.65 88888.00 2007-05-26 05:19:35.625 146 12357.60 125.15 55469.68 88888.00 2007-05-26 05:19:35.750 146 12357.55 125.08 55469.65 88888.00 2007-05-26 05:19:35.875 146 12357.55 125.05 55469.65 88888.00 2007-05-26 05:19:36.000 146 12357.55 125.10 55469.62 88888.00 2007-05-26 05:19:36.125 146 12357.55 125.08 55469.62 88888.00 2007-05-26 05:19:36.250 146 12357.45 125.08 55469.62 88888.00 2007-05-26 05:19:36.375 146 12357.45 125.10 55469.60 88888.00 2007-05-26 05:19:36.500 146 12357.48 125.08 55469.62 88888.00 2007-05-26 05:19:36.625 146 12357.50 125.03 55469.60 88888.00 2007-05-26 05:19:36.750 146 12357.48 124.97 55469.60 88888.00 2007-05-26 05:19:36.875 146 12357.50 124.95 55469.57 88888.00 2007-05-26 05:19:37.000 146 12357.55 124.90 55469.53 88888.00 2007-05-26 05:19:37.125 146 12357.60 124.90 55469.55 88888.00 2007-05-26 05:19:37.250 146 12357.52 124.88 55469.50 88888.00 2007-05-26 05:19:37.375 146 12357.48 124.83 55469.47 88888.00 2007-05-26 05:19:37.500 146 12357.45 124.83 55469.50 88888.00 2007-05-26 05:19:37.625 146 12357.45 124.83 55469.53 88888.00 2007-05-26 05:19:37.750 146 12357.45 124.80 55469.47 88888.00 2007-05-26 05:19:37.875 146 12357.48 124.75 55469.43 88888.00 2007-05-26 05:19:38.000 146 12357.48 124.67 55469.40 88888.00 2007-05-26 05:19:38.125 146 12357.50 124.67 55469.43 88888.00 2007-05-26 05:19:38.250 146 12357.48 124.70 55469.45 88888.00 2007-05-26 05:19:38.375 146 12357.45 124.67 55469.45 88888.00 2007-05-26 05:19:38.500 146 12357.45 124.65 55469.43 88888.00 2007-05-26 05:19:38.625 146 12357.52 124.60 55469.40 88888.00 2007-05-26 05:19:38.750 146 12357.60 124.58 55469.43 88888.00 2007-05-26 05:19:38.875 146 12357.50 124.55 55469.38 88888.00 2007-05-26 05:19:39.000 146 12357.42 124.47 55469.35 88888.00 2007-05-26 05:19:39.125 146 12357.40 124.40 55469.35 88888.00 2007-05-26 05:19:39.250 146 12357.48 124.38 55469.32 88888.00 2007-05-26 05:19:39.375 146 12357.50 124.40 55469.32 88888.00 2007-05-26 05:19:39.500 146 12357.52 124.38 55469.30 88888.00 2007-05-26 05:19:39.625 146 12357.52 124.38 55469.28 88888.00 2007-05-26 05:19:39.750 146 12357.55 124.35 55469.28 88888.00 2007-05-26 05:19:39.875 146 12357.55 124.33 55469.28 88888.00 2007-05-26 05:19:40.000 146 12357.45 124.25 55469.25 88888.00 2007-05-26 05:19:40.125 146 12357.35 124.22 55469.25 88888.00 2007-05-26 05:19:40.250 146 12357.33 124.25 55469.25 88888.00 2007-05-26 05:19:40.375 146 12357.38 124.20 55469.25 88888.00 2007-05-26 05:19:40.500 146 12357.38 124.15 55469.22 88888.00 2007-05-26 05:19:40.625 146 12357.33 124.12 55469.18 88888.00 2007-05-26 05:19:40.750 146 12357.42 124.17 55469.22 88888.00 2007-05-26 05:19:40.875 146 12357.45 124.08 55469.22 88888.00 2007-05-26 05:19:41.000 146 12357.42 124.00 55469.18 88888.00 2007-05-26 05:19:41.125 146 12357.42 124.00 55469.20 88888.00 2007-05-26 05:19:41.250 146 12357.42 124.00 55469.18 88888.00 2007-05-26 05:19:41.375 146 12357.42 123.95 55469.18 88888.00 2007-05-26 05:19:41.500 146 12357.42 123.92 55469.15 88888.00 2007-05-26 05:19:41.625 146 12357.42 123.88 55469.12 88888.00 2007-05-26 05:19:41.750 146 12357.40 123.90 55469.10 88888.00 2007-05-26 05:19:41.875 146 12357.38 123.88 55469.10 88888.00 2007-05-26 05:19:42.000 146 12357.38 123.80 55469.05 88888.00 2007-05-26 05:19:42.125 146 12357.40 123.80 55469.05 88888.00 2007-05-26 05:19:42.250 146 12357.38 123.78 55469.05 88888.00 2007-05-26 05:19:42.375 146 12357.33 123.80 55469.05 88888.00 2007-05-26 05:19:42.500 146 12357.27 123.80 55469.07 88888.00 2007-05-26 05:19:42.625 146 12357.30 123.72 55469.07 88888.00 2007-05-26 05:19:42.750 146 12357.35 123.67 55469.05 88888.00 2007-05-26 05:19:42.875 146 12357.35 123.67 55469.03 88888.00 2007-05-26 05:19:43.000 146 12357.35 123.67 55469.00 88888.00 2007-05-26 05:19:43.125 146 12357.25 123.62 55469.03 88888.00 2007-05-26 05:19:43.250 146 12357.23 123.60 55469.00 88888.00 2007-05-26 05:19:43.375 146 12357.33 123.55 55469.00 88888.00 2007-05-26 05:19:43.500 146 12357.35 123.53 55469.00 88888.00 2007-05-26 05:19:43.625 146 12357.40 123.53 55468.97 88888.00 2007-05-26 05:19:43.750 146 12357.38 123.47 55468.97 88888.00 2007-05-26 05:19:43.875 146 12357.30 123.42 55468.93 88888.00 2007-05-26 05:19:44.000 146 12357.25 123.38 55468.90 88888.00 2007-05-26 05:19:44.125 146 12357.23 123.38 55468.88 88888.00 2007-05-26 05:19:44.250 146 12357.27 123.35 55468.93 88888.00 2007-05-26 05:19:44.375 146 12357.33 123.35 55468.93 88888.00 2007-05-26 05:19:44.500 146 12357.20 123.28 55468.85 88888.00 2007-05-26 05:19:44.625 146 12357.20 123.30 55468.85 88888.00 2007-05-26 05:19:44.750 146 12357.23 123.30 55468.85 88888.00 2007-05-26 05:19:44.875 146 12357.25 123.28 55468.82 88888.00 2007-05-26 05:19:45.000 146 12357.25 123.17 55468.82 88888.00 2007-05-26 05:19:45.125 146 12357.27 123.15 55468.85 88888.00 2007-05-26 05:19:45.250 146 12357.27 123.20 55468.85 88888.00 2007-05-26 05:19:45.375 146 12357.27 123.20 55468.80 88888.00 2007-05-26 05:19:45.500 146 12357.20 123.08 55468.82 88888.00 2007-05-26 05:19:45.625 146 12357.17 123.00 55468.80 88888.00 2007-05-26 05:19:45.750 146 12357.20 123.03 55468.80 88888.00 2007-05-26 05:19:45.875 146 12357.23 123.00 55468.78 88888.00 2007-05-26 05:19:46.000 146 12357.30 122.95 55468.75 88888.00 2007-05-26 05:19:46.125 146 12357.33 122.90 55468.78 88888.00 2007-05-26 05:19:46.250 146 12357.27 122.85 55468.78 88888.00 2007-05-26 05:19:46.375 146 12357.27 122.80 55468.75 88888.00 2007-05-26 05:19:46.500 146 12357.25 122.75 55468.75 88888.00 2007-05-26 05:19:46.625 146 12357.25 122.75 55468.75 88888.00 2007-05-26 05:19:46.750 146 12357.25 122.78 55468.72 88888.00 2007-05-26 05:19:46.875 146 12357.23 122.78 55468.72 88888.00 2007-05-26 05:19:47.000 146 12357.20 122.72 55468.68 88888.00 2007-05-26 05:19:47.125 146 12357.23 122.67 55468.68 88888.00 2007-05-26 05:19:47.250 146 12357.30 122.65 55468.68 88888.00 2007-05-26 05:19:47.375 146 12357.33 122.62 55468.68 88888.00 2007-05-26 05:19:47.500 146 12357.23 122.60 55468.68 88888.00 2007-05-26 05:19:47.625 146 12357.15 122.58 55468.62 88888.00 2007-05-26 05:19:47.750 146 12357.23 122.55 55468.62 88888.00 2007-05-26 05:19:47.875 146 12357.27 122.55 55468.60 88888.00 2007-05-26 05:19:48.000 146 12357.27 122.53 55468.60 88888.00 2007-05-26 05:19:48.125 146 12357.25 122.45 55468.62 88888.00 2007-05-26 05:19:48.250 146 12357.27 122.40 55468.57 88888.00 2007-05-26 05:19:48.375 146 12357.30 122.40 55468.57 88888.00 2007-05-26 05:19:48.500 146 12357.27 122.40 55468.55 88888.00 2007-05-26 05:19:48.625 146 12357.25 122.35 55468.47 88888.00 2007-05-26 05:19:48.750 146 12357.33 122.30 55468.50 88888.00 2007-05-26 05:19:48.875 146 12357.30 122.30 55468.53 88888.00 2007-05-26 05:19:49.000 146 12357.23 122.28 55468.53 88888.00 2007-05-26 05:19:49.125 146 12357.20 122.25 55468.53 88888.00 2007-05-26 05:19:49.250 146 12357.17 122.22 55468.55 88888.00 2007-05-26 05:19:49.375 146 12357.25 122.22 55468.55 88888.00 2007-05-26 05:19:49.500 146 12357.27 122.20 55468.50 88888.00 2007-05-26 05:19:49.625 146 12357.27 122.17 55468.47 88888.00 2007-05-26 05:19:49.750 146 12357.23 122.08 55468.45 88888.00 2007-05-26 05:19:49.875 146 12357.17 122.05 55468.40 88888.00 2007-05-26 05:19:50.000 146 12357.12 122.00 55468.40 88888.00 2007-05-26 05:19:50.125 146 12357.20 122.05 55468.43 88888.00 2007-05-26 05:19:50.250 146 12357.23 122.00 55468.43 88888.00 2007-05-26 05:19:50.375 146 12357.15 121.90 55468.38 88888.00 2007-05-26 05:19:50.500 146 12357.08 121.88 55468.35 88888.00 2007-05-26 05:19:50.625 146 12357.15 121.92 55468.35 88888.00 2007-05-26 05:19:50.750 146 12357.25 121.90 55468.35 88888.00 2007-05-26 05:19:50.875 146 12357.25 121.92 55468.32 88888.00 2007-05-26 05:19:51.000 146 12357.23 121.90 55468.30 88888.00 2007-05-26 05:19:51.125 146 12357.27 121.83 55468.28 88888.00 2007-05-26 05:19:51.250 146 12357.33 121.85 55468.30 88888.00 2007-05-26 05:19:51.375 146 12357.33 121.80 55468.28 88888.00 2007-05-26 05:19:51.500 146 12357.33 121.78 55468.28 88888.00 2007-05-26 05:19:51.625 146 12357.30 121.75 55468.25 88888.00 2007-05-26 05:19:51.750 146 12357.27 121.75 55468.25 88888.00 2007-05-26 05:19:51.875 146 12357.25 121.78 55468.25 88888.00 2007-05-26 05:19:52.000 146 12357.20 121.70 55468.22 88888.00 2007-05-26 05:19:52.125 146 12357.23 121.67 55468.22 88888.00 2007-05-26 05:19:52.250 146 12357.25 121.67 55468.18 88888.00 2007-05-26 05:19:52.375 146 12357.33 121.65 55468.20 88888.00 2007-05-26 05:19:52.500 146 12357.38 121.62 55468.20 88888.00 2007-05-26 05:19:52.625 146 12357.38 121.62 55468.18 88888.00 2007-05-26 05:19:52.750 146 12357.30 121.60 55468.15 88888.00 2007-05-26 05:19:52.875 146 12357.27 121.55 55468.15 88888.00 2007-05-26 05:19:53.000 146 12357.20 121.50 55468.10 88888.00 2007-05-26 05:19:53.125 146 12357.23 121.50 55468.12 88888.00 2007-05-26 05:19:53.250 146 12357.30 121.53 55468.12 88888.00 2007-05-26 05:19:53.375 146 12357.35 121.55 55468.12 88888.00 2007-05-26 05:19:53.500 146 12357.35 121.55 55468.12 88888.00 2007-05-26 05:19:53.625 146 12357.33 121.53 55468.10 88888.00 2007-05-26 05:19:53.750 146 12357.33 121.45 55468.10 88888.00 2007-05-26 05:19:53.875 146 12357.38 121.35 55468.07 88888.00 2007-05-26 05:19:54.000 146 12357.40 121.35 55468.07 88888.00 2007-05-26 05:19:54.125 146 12357.35 121.42 55468.07 88888.00 2007-05-26 05:19:54.250 146 12357.30 121.33 55468.07 88888.00 2007-05-26 05:19:54.375 146 12357.30 121.28 55468.03 88888.00 2007-05-26 05:19:54.500 146 12357.30 121.25 55468.00 88888.00 2007-05-26 05:19:54.625 146 12357.33 121.22 55467.97 88888.00 2007-05-26 05:19:54.750 146 12357.35 121.22 55468.00 88888.00 2007-05-26 05:19:54.875 146 12357.38 121.20 55467.97 88888.00 2007-05-26 05:19:55.000 146 12357.38 121.25 55467.97 88888.00 2007-05-26 05:19:55.125 146 12357.40 121.28 55467.95 88888.00 2007-05-26 05:19:55.250 146 12357.40 121.15 55467.95 88888.00 2007-05-26 05:19:55.375 146 12357.40 121.08 55467.93 88888.00 2007-05-26 05:19:55.500 146 12357.45 121.10 55467.90 88888.00 2007-05-26 05:19:55.625 146 12357.48 121.12 55467.90 88888.00 2007-05-26 05:19:55.750 146 12357.50 121.12 55467.88 88888.00 2007-05-26 05:19:55.875 146 12357.50 121.10 55467.88 88888.00 2007-05-26 05:19:56.000 146 12357.50 121.10 55467.88 88888.00 2007-05-26 05:19:56.125 146 12357.45 121.08 55467.88 88888.00 2007-05-26 05:19:56.250 146 12357.52 121.08 55467.88 88888.00 2007-05-26 05:19:56.375 146 12357.70 121.05 55467.88 88888.00 2007-05-26 05:19:56.500 146 12357.73 121.00 55467.90 88888.00 2007-05-26 05:19:56.625 146 12357.65 120.95 55467.88 88888.00 2007-05-26 05:19:56.750 146 12357.67 121.00 55467.88 88888.00 2007-05-26 05:19:56.875 146 12357.73 120.92 55467.80 88888.00 2007-05-26 05:19:57.000 146 12357.65 120.90 55467.80 88888.00 2007-05-26 05:19:57.125 146 12357.65 120.85 55467.80 88888.00 2007-05-26 05:19:57.250 146 12357.67 120.78 55467.78 88888.00 2007-05-26 05:19:57.375 146 12357.67 120.75 55467.72 88888.00 2007-05-26 05:19:57.500 146 12357.67 120.72 55467.72 88888.00 2007-05-26 05:19:57.625 146 12357.75 120.78 55467.78 88888.00 2007-05-26 05:19:57.750 146 12357.75 120.78 55467.72 88888.00 2007-05-26 05:19:57.875 146 12357.73 120.75 55467.70 88888.00 2007-05-26 05:19:58.000 146 12357.73 120.67 55467.70 88888.00 2007-05-26 05:19:58.125 146 12357.70 120.60 55467.68 88888.00 2007-05-26 05:19:58.250 146 12357.73 120.60 55467.68 88888.00 2007-05-26 05:19:58.375 146 12357.83 120.67 55467.68 88888.00 2007-05-26 05:19:58.500 146 12357.83 120.67 55467.65 88888.00 2007-05-26 05:19:58.625 146 12357.75 120.60 55467.65 88888.00 2007-05-26 05:19:58.750 146 12357.70 120.60 55467.62 88888.00 2007-05-26 05:19:58.875 146 12357.73 120.58 55467.60 88888.00 2007-05-26 05:19:59.000 146 12357.70 120.55 55467.57 88888.00 2007-05-26 05:19:59.125 146 12357.75 120.50 55467.50 88888.00 2007-05-26 05:19:59.250 146 12357.83 120.47 55467.55 88888.00 2007-05-26 05:19:59.375 146 12357.90 120.47 55467.57 88888.00 2007-05-26 05:19:59.500 146 12357.85 120.42 55467.57 88888.00 2007-05-26 05:19:59.625 146 12357.92 120.47 55467.57 88888.00 2007-05-26 05:19:59.750 146 12357.95 120.50 55467.55 88888.00 2007-05-26 05:19:59.875 146 12357.92 120.55 55467.55 88888.00 2007-05-26 05:20:00.000 146 12357.88 120.45 55467.53 88888.00 2007-05-26 05:20:00.125 146 12357.90 120.47 55467.55 88888.00 2007-05-26 05:20:00.250 146 12357.92 120.45 55467.55 88888.00 2007-05-26 05:20:00.375 146 12357.92 120.42 55467.50 88888.00 2007-05-26 05:20:00.500 146 12357.95 120.38 55467.50 88888.00 2007-05-26 05:20:00.625 146 12357.88 120.33 55467.47 88888.00 2007-05-26 05:20:00.750 146 12357.92 120.38 55467.45 88888.00 2007-05-26 05:20:00.875 146 12357.98 120.40 55467.45 88888.00 2007-05-26 05:20:01.000 146 12358.00 120.35 55467.45 88888.00 2007-05-26 05:20:01.125 146 12358.05 120.28 55467.43 88888.00 2007-05-26 05:20:01.250 146 12358.00 120.30 55467.45 88888.00 2007-05-26 05:20:01.375 146 12358.00 120.30 55467.40 88888.00 2007-05-26 05:20:01.500 146 12358.00 120.22 55467.40 88888.00 2007-05-26 05:20:01.625 146 12358.02 120.20 55467.38 88888.00 2007-05-26 05:20:01.750 146 12358.05 120.17 55467.40 88888.00 2007-05-26 05:20:01.875 146 12358.12 120.20 55467.40 88888.00 2007-05-26 05:20:02.000 146 12358.15 120.20 55467.40 88888.00 2007-05-26 05:20:02.125 146 12358.10 120.15 55467.40 88888.00 2007-05-26 05:20:02.250 146 12358.02 120.08 55467.38 88888.00 2007-05-26 05:20:02.375 146 12358.02 120.10 55467.35 88888.00 2007-05-26 05:20:02.500 146 12358.05 120.12 55467.32 88888.00 2007-05-26 05:20:02.625 146 12358.08 120.15 55467.32 88888.00 2007-05-26 05:20:02.750 146 12358.10 120.05 55467.28 88888.00 2007-05-26 05:20:02.875 146 12358.10 120.05 55467.28 88888.00 2007-05-26 05:20:03.000 146 12358.12 120.05 55467.28 88888.00 2007-05-26 05:20:03.125 146 12358.10 120.03 55467.28 88888.00 2007-05-26 05:20:03.250 146 12358.08 120.03 55467.28 88888.00 2007-05-26 05:20:03.375 146 12358.12 120.03 55467.25 88888.00 2007-05-26 05:20:03.500 146 12358.12 119.97 55467.25 88888.00 2007-05-26 05:20:03.625 146 12358.17 119.97 55467.22 88888.00 2007-05-26 05:20:03.750 146 12358.12 119.92 55467.20 88888.00 2007-05-26 05:20:03.875 146 12358.05 119.92 55467.20 88888.00 2007-05-26 05:20:04.000 146 12358.05 119.90 55467.20 88888.00 2007-05-26 05:20:04.125 146 12358.02 119.90 55467.20 88888.00 2007-05-26 05:20:04.250 146 12358.05 119.88 55467.20 88888.00 2007-05-26 05:20:04.375 146 12358.08 119.85 55467.20 88888.00 2007-05-26 05:20:04.500 146 12358.08 119.80 55467.15 88888.00 2007-05-26 05:20:04.625 146 12358.12 119.88 55467.15 88888.00 2007-05-26 05:20:04.750 146 12358.15 119.97 55467.20 88888.00 2007-05-26 05:20:04.875 146 12358.15 119.95 55467.20 88888.00 2007-05-26 05:20:05.000 146 12358.20 119.88 55467.12 88888.00 2007-05-26 05:20:05.125 146 12358.27 119.83 55467.10 88888.00 2007-05-26 05:20:05.250 146 12358.30 119.80 55467.10 88888.00 2007-05-26 05:20:05.375 146 12358.27 119.85 55467.12 88888.00 2007-05-26 05:20:05.500 146 12358.25 119.80 55467.18 88888.00 2007-05-26 05:20:05.625 146 12358.20 119.70 55467.10 88888.00 2007-05-26 05:20:05.750 146 12358.25 119.72 55467.10 88888.00 2007-05-26 05:20:05.875 146 12358.25 119.75 55467.07 88888.00 2007-05-26 05:20:06.000 146 12358.20 119.72 55467.03 88888.00 2007-05-26 05:20:06.125 146 12358.17 119.70 55467.03 88888.00 2007-05-26 05:20:06.250 146 12358.15 119.65 55467.03 88888.00 2007-05-26 05:20:06.375 146 12358.23 119.65 55467.03 88888.00 2007-05-26 05:20:06.500 146 12358.25 119.65 55466.97 88888.00 2007-05-26 05:20:06.625 146 12358.33 119.65 55466.97 88888.00 2007-05-26 05:20:06.750 146 12358.38 119.72 55466.97 88888.00 2007-05-26 05:20:06.875 146 12358.38 119.67 55466.97 88888.00 2007-05-26 05:20:07.000 146 12358.25 119.62 55466.93 88888.00 2007-05-26 05:20:07.125 146 12358.17 119.62 55466.95 88888.00 2007-05-26 05:20:07.250 146 12358.23 119.60 55466.97 88888.00 2007-05-26 05:20:07.375 146 12358.25 119.55 55466.95 88888.00 2007-05-26 05:20:07.500 146 12358.25 119.53 55466.93 88888.00 2007-05-26 05:20:07.625 146 12358.23 119.50 55466.90 88888.00 2007-05-26 05:20:07.750 146 12358.25 119.53 55466.93 88888.00 2007-05-26 05:20:07.875 146 12358.30 119.60 55466.95 88888.00 2007-05-26 05:20:08.000 146 12358.33 119.55 55466.93 88888.00 2007-05-26 05:20:08.125 146 12358.25 119.45 55466.90 88888.00 2007-05-26 05:20:08.250 146 12358.20 119.38 55466.85 88888.00 2007-05-26 05:20:08.375 146 12358.23 119.42 55466.85 88888.00 2007-05-26 05:20:08.500 146 12358.30 119.47 55466.85 88888.00 2007-05-26 05:20:08.625 146 12358.35 119.45 55466.82 88888.00 2007-05-26 05:20:08.750 146 12358.40 119.42 55466.82 88888.00 2007-05-26 05:20:08.875 146 12358.40 119.45 55466.85 88888.00 2007-05-26 05:20:09.000 146 12358.35 119.42 55466.82 88888.00 2007-05-26 05:20:09.125 146 12358.33 119.42 55466.78 88888.00 2007-05-26 05:20:09.250 146 12358.30 119.45 55466.78 88888.00 2007-05-26 05:20:09.375 146 12358.35 119.45 55466.78 88888.00 2007-05-26 05:20:09.500 146 12358.38 119.40 55466.78 88888.00 2007-05-26 05:20:09.625 146 12358.38 119.38 55466.75 88888.00 2007-05-26 05:20:09.750 146 12358.42 119.40 55466.72 88888.00 2007-05-26 05:20:09.875 146 12358.45 119.40 55466.75 88888.00 2007-05-26 05:20:10.000 146 12358.48 119.35 55466.72 88888.00 2007-05-26 05:20:10.125 146 12358.55 119.38 55466.72 88888.00 2007-05-26 05:20:10.250 146 12358.55 119.35 55466.72 88888.00 2007-05-26 05:20:10.375 146 12358.52 119.38 55466.72 88888.00 2007-05-26 05:20:10.500 146 12358.50 119.38 55466.68 88888.00 2007-05-26 05:20:10.625 146 12358.48 119.35 55466.68 88888.00 2007-05-26 05:20:10.750 146 12358.50 119.38 55466.65 88888.00 2007-05-26 05:20:10.875 146 12358.52 119.40 55466.65 88888.00 2007-05-26 05:20:11.000 146 12358.58 119.38 55466.60 88888.00 2007-05-26 05:20:11.125 146 12358.60 119.40 55466.62 88888.00 2007-05-26 05:20:11.250 146 12358.60 119.42 55466.65 88888.00 2007-05-26 05:20:11.375 146 12358.62 119.38 55466.65 88888.00 2007-05-26 05:20:11.500 146 12358.70 119.38 55466.60 88888.00 2007-05-26 05:20:11.625 146 12358.75 119.35 55466.57 88888.00 2007-05-26 05:20:11.750 146 12358.70 119.40 55466.62 88888.00 2007-05-26 05:20:11.875 146 12358.67 119.40 55466.62 88888.00 2007-05-26 05:20:12.000 146 12358.65 119.38 55466.60 88888.00 2007-05-26 05:20:12.125 146 12358.67 119.35 55466.55 88888.00 2007-05-26 05:20:12.250 146 12358.65 119.35 55466.55 88888.00 2007-05-26 05:20:12.375 146 12358.70 119.38 55466.57 88888.00 2007-05-26 05:20:12.500 146 12358.70 119.38 55466.57 88888.00 2007-05-26 05:20:12.625 146 12358.67 119.33 55466.55 88888.00 2007-05-26 05:20:12.750 146 12358.75 119.35 55466.53 88888.00 2007-05-26 05:20:12.875 146 12358.88 119.35 55466.50 88888.00 2007-05-26 05:20:13.000 146 12358.85 119.33 55466.50 88888.00 2007-05-26 05:20:13.125 146 12358.80 119.35 55466.50 88888.00 2007-05-26 05:20:13.250 146 12358.73 119.28 55466.47 88888.00 2007-05-26 05:20:13.375 146 12358.77 119.33 55466.43 88888.00 2007-05-26 05:20:13.500 146 12358.90 119.38 55466.47 88888.00 2007-05-26 05:20:13.625 146 12358.88 119.30 55466.47 88888.00 2007-05-26 05:20:13.750 146 12358.80 119.28 55466.45 88888.00 2007-05-26 05:20:13.875 146 12358.85 119.30 55466.47 88888.00 2007-05-26 05:20:14.000 146 12358.95 119.35 55466.47 88888.00 2007-05-26 05:20:14.125 146 12358.98 119.35 55466.45 88888.00 2007-05-26 05:20:14.250 146 12358.85 119.25 55466.40 88888.00 2007-05-26 05:20:14.375 146 12358.75 119.25 55466.38 88888.00 2007-05-26 05:20:14.500 146 12358.77 119.22 55466.38 88888.00 2007-05-26 05:20:14.625 146 12358.85 119.22 55466.38 88888.00 2007-05-26 05:20:14.750 146 12358.90 119.22 55466.38 88888.00 2007-05-26 05:20:14.875 146 12358.85 119.20 55466.38 88888.00 2007-05-26 05:20:15.000 146 12358.83 119.20 55466.35 88888.00 2007-05-26 05:20:15.125 146 12358.80 119.15 55466.35 88888.00 2007-05-26 05:20:15.250 146 12358.88 119.17 55466.35 88888.00 2007-05-26 05:20:15.375 146 12358.85 119.17 55466.35 88888.00 2007-05-26 05:20:15.500 146 12358.85 119.17 55466.32 88888.00 2007-05-26 05:20:15.625 146 12358.83 119.17 55466.32 88888.00 2007-05-26 05:20:15.750 146 12358.83 119.17 55466.32 88888.00 2007-05-26 05:20:15.875 146 12358.85 119.17 55466.35 88888.00 2007-05-26 05:20:16.000 146 12358.88 119.15 55466.30 88888.00 2007-05-26 05:20:16.125 146 12358.80 119.12 55466.30 88888.00 2007-05-26 05:20:16.250 146 12358.83 119.10 55466.28 88888.00 2007-05-26 05:20:16.375 146 12358.88 119.12 55466.28 88888.00 2007-05-26 05:20:16.500 146 12358.95 119.08 55466.25 88888.00 2007-05-26 05:20:16.625 146 12358.92 119.03 55466.30 88888.00 2007-05-26 05:20:16.750 146 12358.88 119.03 55466.30 88888.00 2007-05-26 05:20:16.875 146 12358.88 119.00 55466.25 88888.00 2007-05-26 05:20:17.000 146 12358.90 118.95 55466.22 88888.00 2007-05-26 05:20:17.125 146 12358.85 118.90 55466.18 88888.00 2007-05-26 05:20:17.250 146 12358.80 118.83 55466.18 88888.00 2007-05-26 05:20:17.375 146 12358.83 118.80 55466.15 88888.00 2007-05-26 05:20:17.500 146 12358.83 118.80 55466.18 88888.00 2007-05-26 05:20:17.625 146 12358.83 118.78 55466.15 88888.00 2007-05-26 05:20:17.750 146 12358.85 118.80 55466.20 88888.00 2007-05-26 05:20:17.875 146 12358.88 118.78 55466.20 88888.00 2007-05-26 05:20:18.000 146 12358.83 118.72 55466.18 88888.00 2007-05-26 05:20:18.125 146 12358.83 118.65 55466.18 88888.00 2007-05-26 05:20:18.250 146 12358.88 118.67 55466.15 88888.00 2007-05-26 05:20:18.375 146 12358.88 118.70 55466.20 88888.00 2007-05-26 05:20:18.500 146 12358.80 118.62 55466.18 88888.00 2007-05-26 05:20:18.625 146 12358.80 118.60 55466.18 88888.00 2007-05-26 05:20:18.750 146 12358.80 118.60 55466.15 88888.00 2007-05-26 05:20:18.875 146 12358.85 118.65 55466.15 88888.00 2007-05-26 05:20:19.000 146 12358.92 118.65 55466.18 88888.00 2007-05-26 05:20:19.125 146 12358.95 118.65 55466.18 88888.00 2007-05-26 05:20:19.250 146 12358.88 118.60 55466.12 88888.00 2007-05-26 05:20:19.375 146 12358.90 118.55 55466.10 88888.00 2007-05-26 05:20:19.500 146 12358.85 118.53 55466.07 88888.00 2007-05-26 05:20:19.625 146 12358.83 118.42 55466.05 88888.00 2007-05-26 05:20:19.750 146 12358.85 118.42 55466.07 88888.00 2007-05-26 05:20:19.875 146 12358.85 118.40 55466.03 88888.00 2007-05-26 05:20:20.000 146 12358.88 118.38 55466.00 88888.00 2007-05-26 05:20:20.125 146 12358.90 118.38 55466.00 88888.00 2007-05-26 05:20:20.250 146 12358.90 118.35 55466.05 88888.00 2007-05-26 05:20:20.375 146 12358.85 118.33 55466.03 88888.00 2007-05-26 05:20:20.500 146 12358.85 118.33 55465.97 88888.00 2007-05-26 05:20:20.625 146 12358.85 118.28 55465.97 88888.00 2007-05-26 05:20:20.750 146 12358.85 118.22 55465.97 88888.00 2007-05-26 05:20:20.875 146 12358.80 118.22 55465.95 88888.00 2007-05-26 05:20:21.000 146 12358.85 118.20 55465.95 88888.00 2007-05-26 05:20:21.125 146 12358.95 118.20 55466.00 88888.00 2007-05-26 05:20:21.250 146 12358.92 118.12 55465.97 88888.00 2007-05-26 05:20:21.375 146 12358.98 118.10 55465.95 88888.00 2007-05-26 05:20:21.500 146 12358.95 118.08 55465.90 88888.00 2007-05-26 05:20:21.625 146 12358.90 118.08 55465.90 88888.00 2007-05-26 05:20:21.750 146 12358.92 118.10 55465.90 88888.00 2007-05-26 05:20:21.875 146 12358.92 118.05 55465.90 88888.00 2007-05-26 05:20:22.000 146 12358.95 118.08 55465.88 88888.00 2007-05-26 05:20:22.125 146 12358.95 118.08 55465.88 88888.00 2007-05-26 05:20:22.250 146 12358.92 118.05 55465.88 88888.00 2007-05-26 05:20:22.375 146 12358.98 118.05 55465.88 88888.00 2007-05-26 05:20:22.500 146 12358.95 118.05 55465.82 88888.00 2007-05-26 05:20:22.625 146 12359.00 118.05 55465.82 88888.00 2007-05-26 05:20:22.750 146 12359.02 118.10 55465.82 88888.00 2007-05-26 05:20:22.875 146 12359.05 118.05 55465.80 88888.00 2007-05-26 05:20:23.000 146 12359.02 118.00 55465.80 88888.00 2007-05-26 05:20:23.125 146 12359.02 118.05 55465.80 88888.00 2007-05-26 05:20:23.250 146 12358.98 117.97 55465.80 88888.00 2007-05-26 05:20:23.375 146 12358.98 117.95 55465.78 88888.00 2007-05-26 05:20:23.500 146 12358.95 117.88 55465.78 88888.00 2007-05-26 05:20:23.625 146 12358.98 117.83 55465.80 88888.00 2007-05-26 05:20:23.750 146 12359.00 117.88 55465.82 88888.00 2007-05-26 05:20:23.875 146 12359.02 117.88 55465.80 88888.00 2007-05-26 05:20:24.000 146 12359.02 117.83 55465.75 88888.00 2007-05-26 05:20:24.125 146 12358.98 117.78 55465.75 88888.00 2007-05-26 05:20:24.250 146 12358.92 117.67 55465.72 88888.00 2007-05-26 05:20:24.375 146 12358.92 117.70 55465.72 88888.00 2007-05-26 05:20:24.500 146 12359.00 117.78 55465.70 88888.00 2007-05-26 05:20:24.625 146 12359.08 117.78 55465.68 88888.00 2007-05-26 05:20:24.750 146 12359.00 117.75 55465.72 88888.00 2007-05-26 05:20:24.875 146 12359.00 117.75 55465.75 88888.00 2007-05-26 05:20:25.000 146 12359.02 117.78 55465.75 88888.00 2007-05-26 05:20:25.125 146 12358.98 117.75 55465.70 88888.00 2007-05-26 05:20:25.250 146 12358.98 117.67 55465.70 88888.00 2007-05-26 05:20:25.375 146 12359.05 117.75 55465.70 88888.00 2007-05-26 05:20:25.500 146 12359.00 117.75 55465.68 88888.00 2007-05-26 05:20:25.625 146 12359.02 117.75 55465.65 88888.00 2007-05-26 05:20:25.750 146 12359.08 117.75 55465.68 88888.00 2007-05-26 05:20:25.875 146 12359.10 117.70 55465.65 88888.00 2007-05-26 05:20:26.000 146 12359.05 117.72 55465.62 88888.00 2007-05-26 05:20:26.125 146 12359.02 117.65 55465.62 88888.00 2007-05-26 05:20:26.250 146 12359.08 117.60 55465.62 88888.00 2007-05-26 05:20:26.375 146 12359.15 117.60 55465.62 88888.00 2007-05-26 05:20:26.500 146 12359.17 117.65 55465.65 88888.00 2007-05-26 05:20:26.625 146 12359.10 117.62 55465.62 88888.00 2007-05-26 05:20:26.750 146 12359.02 117.60 55465.62 88888.00 2007-05-26 05:20:26.875 146 12359.02 117.53 55465.60 88888.00 2007-05-26 05:20:27.000 146 12359.10 117.55 55465.60 88888.00 2007-05-26 05:20:27.125 146 12359.12 117.53 55465.60 88888.00 2007-05-26 05:20:27.250 146 12359.08 117.50 55465.62 88888.00 2007-05-26 05:20:27.375 146 12359.05 117.50 55465.57 88888.00 2007-05-26 05:20:27.500 146 12359.05 117.47 55465.57 88888.00 2007-05-26 05:20:27.625 146 12359.08 117.47 55465.57 88888.00 2007-05-26 05:20:27.750 146 12359.15 117.47 55465.57 88888.00 2007-05-26 05:20:27.875 146 12359.17 117.47 55465.53 88888.00 2007-05-26 05:20:28.000 146 12359.12 117.40 55465.53 88888.00 2007-05-26 05:20:28.125 146 12359.08 117.42 55465.55 88888.00 2007-05-26 05:20:28.250 146 12359.02 117.35 55465.53 88888.00 2007-05-26 05:20:28.375 146 12359.00 117.33 55465.50 88888.00 2007-05-26 05:20:28.500 146 12358.95 117.30 55465.50 88888.00 2007-05-26 05:20:28.625 146 12359.00 117.30 55465.47 88888.00 2007-05-26 05:20:28.750 146 12359.05 117.33 55465.53 88888.00 2007-05-26 05:20:28.875 146 12358.95 117.28 55465.50 88888.00 2007-05-26 05:20:29.000 146 12358.95 117.22 55465.47 88888.00 2007-05-26 05:20:29.125 146 12359.02 117.22 55465.47 88888.00 2007-05-26 05:20:29.250 146 12359.02 117.17 55465.47 88888.00 2007-05-26 05:20:29.375 146 12358.98 117.17 55465.45 88888.00 2007-05-26 05:20:29.500 146 12358.92 117.17 55465.45 88888.00 2007-05-26 05:20:29.625 146 12358.95 117.12 55465.40 88888.00 2007-05-26 05:20:29.750 146 12358.98 117.10 55465.43 88888.00 2007-05-26 05:20:29.875 146 12358.92 117.10 55465.43 88888.00 2007-05-26 05:20:30.000 146 12358.90 117.17 55465.45 88888.00 2007-05-26 05:20:30.125 146 12358.88 117.17 55465.43 88888.00 2007-05-26 05:20:30.250 146 12358.83 117.10 55465.40 88888.00 2007-05-26 05:20:30.375 146 12358.85 117.10 55465.38 88888.00 2007-05-26 05:20:30.500 146 12358.85 117.05 55465.38 88888.00 2007-05-26 05:20:30.625 146 12358.83 117.00 55465.38 88888.00 2007-05-26 05:20:30.750 146 12358.83 117.00 55465.35 88888.00 2007-05-26 05:20:30.875 146 12358.85 117.00 55465.35 88888.00 2007-05-26 05:20:31.000 146 12358.83 117.00 55465.35 88888.00 2007-05-26 05:20:31.125 146 12358.73 117.00 55465.32 88888.00 2007-05-26 05:20:31.250 146 12358.75 117.03 55465.32 88888.00 2007-05-26 05:20:31.375 146 12358.85 116.95 55465.35 88888.00 2007-05-26 05:20:31.500 146 12358.83 116.88 55465.30 88888.00 2007-05-26 05:20:31.625 146 12358.73 116.83 55465.28 88888.00 2007-05-26 05:20:31.750 146 12358.70 116.88 55465.32 88888.00 2007-05-26 05:20:31.875 146 12358.73 116.88 55465.28 88888.00 2007-05-26 05:20:32.000 146 12358.73 116.83 55465.30 88888.00 2007-05-26 05:20:32.125 146 12358.77 116.80 55465.30 88888.00 2007-05-26 05:20:32.250 146 12358.80 116.72 55465.30 88888.00 2007-05-26 05:20:32.375 146 12358.80 116.67 55465.25 88888.00 2007-05-26 05:20:32.500 146 12358.77 116.67 55465.25 88888.00 2007-05-26 05:20:32.625 146 12358.75 116.70 55465.25 88888.00 2007-05-26 05:20:32.750 146 12358.77 116.67 55465.25 88888.00 2007-05-26 05:20:32.875 146 12358.83 116.67 55465.25 88888.00 2007-05-26 05:20:33.000 146 12358.85 116.70 55465.20 88888.00 2007-05-26 05:20:33.125 146 12358.85 116.65 55465.18 88888.00 2007-05-26 05:20:33.250 146 12358.83 116.55 55465.15 88888.00 2007-05-26 05:20:33.375 146 12358.88 116.60 55465.15 88888.00 2007-05-26 05:20:33.500 146 12358.90 116.55 55465.12 88888.00 2007-05-26 05:20:33.625 146 12358.88 116.53 55465.10 88888.00 2007-05-26 05:20:33.750 146 12358.85 116.55 55465.12 88888.00 2007-05-26 05:20:33.875 146 12358.88 116.53 55465.15 88888.00 2007-05-26 05:20:34.000 146 12358.90 116.55 55465.15 88888.00 2007-05-26 05:20:34.125 146 12358.88 116.53 55465.10 88888.00 2007-05-26 05:20:34.250 146 12358.80 116.53 55465.07 88888.00 2007-05-26 05:20:34.375 146 12358.83 116.55 55465.12 88888.00 2007-05-26 05:20:34.500 146 12358.83 116.45 55465.12 88888.00 2007-05-26 05:20:34.625 146 12358.88 116.40 55465.07 88888.00 2007-05-26 05:20:34.750 146 12358.92 116.40 55465.10 88888.00 2007-05-26 05:20:34.875 146 12358.92 116.40 55465.10 88888.00 2007-05-26 05:20:35.000 146 12358.90 116.40 55465.07 88888.00 2007-05-26 05:20:35.125 146 12358.90 116.38 55465.07 88888.00 2007-05-26 05:20:35.250 146 12358.92 116.35 55465.05 88888.00 2007-05-26 05:20:35.375 146 12358.90 116.42 55465.05 88888.00 2007-05-26 05:20:35.500 146 12358.98 116.40 55465.05 88888.00 2007-05-26 05:20:35.625 146 12358.98 116.35 55465.03 88888.00 2007-05-26 05:20:35.750 146 12358.90 116.40 55465.00 88888.00 2007-05-26 05:20:35.875 146 12358.88 116.35 55464.97 88888.00 2007-05-26 05:20:36.000 146 12358.88 116.30 55464.95 88888.00 2007-05-26 05:20:36.125 146 12358.95 116.33 55464.95 88888.00 2007-05-26 05:20:36.250 146 12358.98 116.30 55464.93 88888.00 2007-05-26 05:20:36.375 146 12359.05 116.30 55464.93 88888.00 2007-05-26 05:20:36.500 146 12359.08 116.35 55464.93 88888.00 2007-05-26 05:20:36.625 146 12359.02 116.35 55464.90 88888.00 2007-05-26 05:20:36.750 146 12358.92 116.33 55464.90 88888.00 2007-05-26 05:20:36.875 146 12358.95 116.38 55464.93 88888.00 2007-05-26 05:20:37.000 146 12358.92 116.33 55464.90 88888.00 2007-05-26 05:20:37.125 146 12358.95 116.30 55464.88 88888.00 2007-05-26 05:20:37.250 146 12358.92 116.33 55464.85 88888.00 2007-05-26 05:20:37.375 146 12359.00 116.35 55464.82 88888.00 2007-05-26 05:20:37.500 146 12359.02 116.28 55464.82 88888.00 2007-05-26 05:20:37.625 146 12359.00 116.28 55464.80 88888.00 2007-05-26 05:20:37.750 146 12358.98 116.30 55464.82 88888.00 2007-05-26 05:20:37.875 146 12358.95 116.33 55464.82 88888.00 2007-05-26 05:20:38.000 146 12359.05 116.33 55464.82 88888.00 2007-05-26 05:20:38.125 146 12359.05 116.28 55464.80 88888.00 2007-05-26 05:20:38.250 146 12358.98 116.25 55464.78 88888.00 2007-05-26 05:20:38.375 146 12358.95 116.20 55464.78 88888.00 2007-05-26 05:20:38.500 146 12359.00 116.22 55464.80 88888.00 2007-05-26 05:20:38.625 146 12358.98 116.25 55464.82 88888.00 2007-05-26 05:20:38.750 146 12359.02 116.33 55464.80 88888.00 2007-05-26 05:20:38.875 146 12359.00 116.30 55464.78 88888.00 2007-05-26 05:20:39.000 146 12358.95 116.17 55464.72 88888.00 2007-05-26 05:20:39.125 146 12358.92 116.10 55464.72 88888.00 2007-05-26 05:20:39.250 146 12358.95 116.12 55464.72 88888.00 2007-05-26 05:20:39.375 146 12358.98 116.17 55464.75 88888.00 2007-05-26 05:20:39.500 146 12359.08 116.17 55464.75 88888.00 2007-05-26 05:20:39.625 146 12359.05 116.12 55464.72 88888.00 2007-05-26 05:20:39.750 146 12358.95 116.10 55464.70 88888.00 2007-05-26 05:20:39.875 146 12358.98 116.08 55464.68 88888.00 2007-05-26 05:20:40.000 146 12359.05 116.03 55464.65 88888.00 2007-05-26 05:20:40.125 146 12359.00 116.05 55464.68 88888.00 2007-05-26 05:20:40.250 146 12358.92 116.10 55464.70 88888.00 2007-05-26 05:20:40.375 146 12358.98 116.08 55464.70 88888.00 2007-05-26 05:20:40.500 146 12359.02 116.08 55464.68 88888.00 2007-05-26 05:20:40.625 146 12359.05 116.12 55464.65 88888.00 2007-05-26 05:20:40.750 146 12359.02 116.10 55464.68 88888.00 2007-05-26 05:20:40.875 146 12358.98 116.08 55464.68 88888.00 2007-05-26 05:20:41.000 146 12358.98 116.08 55464.62 88888.00 2007-05-26 05:20:41.125 146 12359.00 116.08 55464.62 88888.00 2007-05-26 05:20:41.250 146 12359.00 116.00 55464.62 88888.00 2007-05-26 05:20:41.375 146 12359.02 116.00 55464.62 88888.00 2007-05-26 05:20:41.500 146 12359.05 116.03 55464.60 88888.00 2007-05-26 05:20:41.625 146 12359.08 116.00 55464.60 88888.00 2007-05-26 05:20:41.750 146 12359.15 115.97 55464.60 88888.00 2007-05-26 05:20:41.875 146 12359.15 115.95 55464.60 88888.00 2007-05-26 05:20:42.000 146 12359.10 115.92 55464.53 88888.00 2007-05-26 05:20:42.125 146 12359.10 115.95 55464.50 88888.00 2007-05-26 05:20:42.250 146 12359.10 115.97 55464.50 88888.00 2007-05-26 05:20:42.375 146 12359.10 115.92 55464.53 88888.00 2007-05-26 05:20:42.500 146 12359.08 115.83 55464.50 88888.00 2007-05-26 05:20:42.625 146 12359.02 115.85 55464.50 88888.00 2007-05-26 05:20:42.750 146 12359.02 115.88 55464.53 88888.00 2007-05-26 05:20:42.875 146 12359.02 115.90 55464.53 88888.00 2007-05-26 05:20:43.000 146 12359.00 115.85 55464.50 88888.00 2007-05-26 05:20:43.125 146 12358.95 115.83 55464.45 88888.00 2007-05-26 05:20:43.250 146 12358.88 115.75 55464.40 88888.00 2007-05-26 05:20:43.375 146 12358.95 115.75 55464.38 88888.00 2007-05-26 05:20:43.500 146 12358.95 115.78 55464.40 88888.00 2007-05-26 05:20:43.625 146 12359.02 115.78 55464.43 88888.00 2007-05-26 05:20:43.750 146 12359.00 115.72 55464.38 88888.00 2007-05-26 05:20:43.875 146 12358.95 115.70 55464.38 88888.00 2007-05-26 05:20:44.000 146 12358.92 115.65 55464.38 88888.00 2007-05-26 05:20:44.125 146 12358.88 115.65 55464.35 88888.00 2007-05-26 05:20:44.250 146 12358.90 115.62 55464.35 88888.00 2007-05-26 05:20:44.375 146 12358.92 115.60 55464.35 88888.00 2007-05-26 05:20:44.500 146 12358.92 115.60 55464.35 88888.00 2007-05-26 05:20:44.625 146 12358.98 115.55 55464.32 88888.00 2007-05-26 05:20:44.750 146 12358.90 115.50 55464.32 88888.00 2007-05-26 05:20:44.875 146 12358.77 115.45 55464.32 88888.00 2007-05-26 05:20:45.000 146 12358.85 115.45 55464.32 88888.00 2007-05-26 05:20:45.125 146 12358.92 115.45 55464.32 88888.00 2007-05-26 05:20:45.250 146 12358.83 115.40 55464.35 88888.00 2007-05-26 05:20:45.375 146 12358.75 115.35 55464.30 88888.00 2007-05-26 05:20:45.500 146 12358.77 115.35 55464.35 88888.00 2007-05-26 05:20:45.625 146 12358.83 115.35 55464.30 88888.00 2007-05-26 05:20:45.750 146 12358.75 115.33 55464.28 88888.00 2007-05-26 05:20:45.875 146 12358.75 115.35 55464.30 88888.00 2007-05-26 05:20:46.000 146 12358.67 115.30 55464.30 88888.00 2007-05-26 05:20:46.125 146 12358.67 115.28 55464.32 88888.00 2007-05-26 05:20:46.250 146 12358.67 115.25 55464.30 88888.00 2007-05-26 05:20:46.375 146 12358.67 115.22 55464.28 88888.00 2007-05-26 05:20:46.500 146 12358.75 115.25 55464.28 88888.00 2007-05-26 05:20:46.625 146 12358.73 115.20 55464.25 88888.00 2007-05-26 05:20:46.750 146 12358.62 115.20 55464.25 88888.00 2007-05-26 05:20:46.875 146 12358.58 115.22 55464.28 88888.00 2007-05-26 05:20:47.000 146 12358.55 115.15 55464.22 88888.00 2007-05-26 05:20:47.125 146 12358.62 115.15 55464.22 88888.00 2007-05-26 05:20:47.250 146 12358.62 115.17 55464.25 88888.00 2007-05-26 05:20:47.375 146 12358.62 115.22 55464.25 88888.00 2007-05-26 05:20:47.500 146 12358.65 115.28 55464.30 88888.00 2007-05-26 05:20:47.625 146 12358.60 115.20 55464.25 88888.00 2007-05-26 05:20:47.750 146 12358.55 115.10 55464.22 88888.00 2007-05-26 05:20:47.875 146 12358.52 115.08 55464.18 88888.00 2007-05-26 05:20:48.000 146 12358.58 115.12 55464.15 88888.00 2007-05-26 05:20:48.125 146 12358.58 115.10 55464.15 88888.00 2007-05-26 05:20:48.250 146 12358.55 115.10 55464.18 88888.00 2007-05-26 05:20:48.375 146 12358.60 115.12 55464.18 88888.00 2007-05-26 05:20:48.500 146 12358.62 115.12 55464.15 88888.00 2007-05-26 05:20:48.625 146 12358.50 115.03 55464.12 88888.00 2007-05-26 05:20:48.750 146 12358.48 115.05 55464.15 88888.00 2007-05-26 05:20:48.875 146 12358.55 115.08 55464.18 88888.00 2007-05-26 05:20:49.000 146 12358.65 115.10 55464.20 88888.00 2007-05-26 05:20:49.125 146 12358.65 115.10 55464.12 88888.00 2007-05-26 05:20:49.250 146 12358.58 115.00 55464.12 88888.00 2007-05-26 05:20:49.375 146 12358.52 115.03 55464.10 88888.00 2007-05-26 05:20:49.500 146 12358.50 115.05 55464.10 88888.00 2007-05-26 05:20:49.625 146 12358.52 114.97 55464.10 88888.00 2007-05-26 05:20:49.750 146 12358.52 114.95 55464.10 88888.00 2007-05-26 05:20:49.875 146 12358.45 114.92 55464.10 88888.00 2007-05-26 05:20:50.000 146 12358.30 114.95 55464.10 88888.00 2007-05-26 05:20:50.125 146 12358.30 114.92 55464.12 88888.00 2007-05-26 05:20:50.250 146 12358.35 114.90 55464.10 88888.00 2007-05-26 05:20:50.375 146 12358.38 114.95 55464.10 88888.00 2007-05-26 05:20:50.500 146 12358.38 114.97 55464.07 88888.00 2007-05-26 05:20:50.625 146 12358.33 114.88 55464.05 88888.00 2007-05-26 05:20:50.750 146 12358.27 114.83 55464.03 88888.00 2007-05-26 05:20:50.875 146 12358.27 114.85 55464.07 88888.00 2007-05-26 05:20:51.000 146 12358.25 114.90 55464.05 88888.00 2007-05-26 05:20:51.125 146 12358.25 114.88 55464.07 88888.00 2007-05-26 05:20:51.250 146 12358.33 114.75 55464.00 88888.00 2007-05-26 05:20:51.375 146 12358.33 114.78 55464.00 88888.00 2007-05-26 05:20:51.500 146 12358.23 114.78 55464.03 88888.00 2007-05-26 05:20:51.625 146 12358.23 114.78 55464.03 88888.00 2007-05-26 05:20:51.750 146 12358.20 114.78 55464.00 88888.00 2007-05-26 05:20:51.875 146 12358.15 114.78 55464.00 88888.00 2007-05-26 05:20:52.000 146 12358.20 114.83 55464.00 88888.00 2007-05-26 05:20:52.125 146 12358.20 114.80 55464.03 88888.00 2007-05-26 05:20:52.250 146 12358.20 114.78 55463.97 88888.00 2007-05-26 05:20:52.375 146 12358.20 114.72 55463.97 88888.00 2007-05-26 05:20:52.500 146 12358.10 114.75 55463.95 88888.00 2007-05-26 05:20:52.625 146 12358.05 114.72 55463.95 88888.00 2007-05-26 05:20:52.750 146 12358.05 114.67 55463.93 88888.00 2007-05-26 05:20:52.875 146 12357.98 114.67 55463.90 88888.00 2007-05-26 05:20:53.000 146 12357.98 114.65 55463.90 88888.00 2007-05-26 05:20:53.125 146 12358.00 114.70 55463.90 88888.00 2007-05-26 05:20:53.250 146 12358.02 114.67 55463.93 88888.00 2007-05-26 05:20:53.375 146 12358.00 114.70 55463.93 88888.00 2007-05-26 05:20:53.500 146 12357.90 114.70 55463.90 88888.00 2007-05-26 05:20:53.625 146 12357.83 114.67 55463.88 88888.00 2007-05-26 05:20:53.750 146 12357.85 114.62 55463.82 88888.00 2007-05-26 05:20:53.875 146 12357.88 114.65 55463.82 88888.00 2007-05-26 05:20:54.000 146 12357.83 114.70 55463.88 88888.00 2007-05-26 05:20:54.125 146 12357.88 114.72 55463.85 88888.00 2007-05-26 05:20:54.250 146 12357.83 114.60 55463.82 88888.00 2007-05-26 05:20:54.375 146 12357.85 114.58 55463.82 88888.00 2007-05-26 05:20:54.500 146 12357.88 114.60 55463.85 88888.00 2007-05-26 05:20:54.625 146 12357.83 114.60 55463.80 88888.00 2007-05-26 05:20:54.750 146 12357.85 114.55 55463.78 88888.00 2007-05-26 05:20:54.875 146 12357.90 114.55 55463.78 88888.00 2007-05-26 05:20:55.000 146 12357.90 114.55 55463.75 88888.00 2007-05-26 05:20:55.125 146 12357.85 114.58 55463.75 88888.00 2007-05-26 05:20:55.250 146 12357.88 114.60 55463.75 88888.00 2007-05-26 05:20:55.375 146 12357.92 114.60 55463.75 88888.00 2007-05-26 05:20:55.500 146 12357.95 114.58 55463.78 88888.00 2007-05-26 05:20:55.625 146 12357.88 114.55 55463.75 88888.00 2007-05-26 05:20:55.750 146 12357.80 114.53 55463.72 88888.00 2007-05-26 05:20:55.875 146 12357.85 114.47 55463.72 88888.00 2007-05-26 05:20:56.000 146 12357.88 114.47 55463.70 88888.00 2007-05-26 05:20:56.125 146 12357.83 114.50 55463.70 88888.00 2007-05-26 05:20:56.250 146 12357.77 114.45 55463.65 88888.00 2007-05-26 05:20:56.375 146 12357.85 114.50 55463.65 88888.00 2007-05-26 05:20:56.500 146 12357.92 114.53 55463.68 88888.00 2007-05-26 05:20:56.625 146 12357.98 114.50 55463.68 88888.00 2007-05-26 05:20:56.750 146 12357.95 114.45 55463.65 88888.00 2007-05-26 05:20:56.875 146 12357.92 114.42 55463.65 88888.00 2007-05-26 05:20:57.000 146 12357.92 114.40 55463.62 88888.00 2007-05-26 05:20:57.125 146 12357.92 114.40 55463.60 88888.00 2007-05-26 05:20:57.250 146 12357.88 114.40 55463.60 88888.00 2007-05-26 05:20:57.375 146 12357.88 114.35 55463.60 88888.00 2007-05-26 05:20:57.500 146 12357.85 114.33 55463.57 88888.00 2007-05-26 05:20:57.625 146 12357.88 114.33 55463.57 88888.00 2007-05-26 05:20:57.750 146 12357.88 114.28 55463.55 88888.00 2007-05-26 05:20:57.875 146 12357.85 114.28 55463.50 88888.00 2007-05-26 05:20:58.000 146 12357.80 114.22 55463.50 88888.00 2007-05-26 05:20:58.125 146 12357.80 114.20 55463.53 88888.00 2007-05-26 05:20:58.250 146 12357.85 114.17 55463.55 88888.00 2007-05-26 05:20:58.375 146 12357.85 114.15 55463.47 88888.00 2007-05-26 05:20:58.500 146 12357.83 114.10 55463.47 88888.00 2007-05-26 05:20:58.625 146 12357.85 114.08 55463.47 88888.00 2007-05-26 05:20:58.750 146 12357.83 114.00 55463.53 88888.00 2007-05-26 05:20:58.875 146 12357.80 113.92 55463.50 88888.00 2007-05-26 05:20:59.000 146 12357.77 113.90 55463.45 88888.00 2007-05-26 05:20:59.125 146 12357.75 113.92 55463.45 88888.00 2007-05-26 05:20:59.250 146 12357.73 113.92 55463.45 88888.00 2007-05-26 05:20:59.375 146 12357.73 113.92 55463.45 88888.00 2007-05-26 05:20:59.500 146 12357.70 113.83 55463.43 88888.00 2007-05-26 05:20:59.625 146 12357.67 113.80 55463.40 88888.00 2007-05-26 05:20:59.750 146 12357.67 113.83 55463.38 88888.00 2007-05-26 05:20:59.875 146 12357.73 113.85 55463.40 88888.00 2007-05-26 05:21:00.000 146 12357.70 113.80 55463.35 88888.00 2007-05-26 05:21:00.125 146 12357.67 113.75 55463.32 88888.00 2007-05-26 05:21:00.250 146 12357.62 113.62 55463.30 88888.00 2007-05-26 05:21:00.375 146 12357.65 113.60 55463.35 88888.00 2007-05-26 05:21:00.500 146 12357.70 113.62 55463.32 88888.00 2007-05-26 05:21:00.625 146 12357.67 113.60 55463.28 88888.00 2007-05-26 05:21:00.750 146 12357.62 113.55 55463.25 88888.00 2007-05-26 05:21:00.875 146 12357.62 113.50 55463.25 88888.00 2007-05-26 05:21:01.000 146 12357.62 113.45 55463.25 88888.00 2007-05-26 05:21:01.125 146 12357.62 113.45 55463.28 88888.00 2007-05-26 05:21:01.250 146 12357.60 113.45 55463.30 88888.00 2007-05-26 05:21:01.375 146 12357.60 113.42 55463.28 88888.00 2007-05-26 05:21:01.500 146 12357.55 113.40 55463.25 88888.00 2007-05-26 05:21:01.625 146 12357.52 113.38 55463.22 88888.00 2007-05-26 05:21:01.750 146 12357.58 113.33 55463.20 88888.00 2007-05-26 05:21:01.875 146 12357.58 113.35 55463.22 88888.00 2007-05-26 05:21:02.000 146 12357.58 113.30 55463.22 88888.00 2007-05-26 05:21:02.125 146 12357.52 113.22 55463.20 88888.00 2007-05-26 05:21:02.250 146 12357.52 113.20 55463.20 88888.00 2007-05-26 05:21:02.375 146 12357.60 113.25 55463.22 88888.00 2007-05-26 05:21:02.500 146 12357.52 113.22 55463.20 88888.00 2007-05-26 05:21:02.625 146 12357.50 113.12 55463.15 88888.00 2007-05-26 05:21:02.750 146 12357.58 113.12 55463.15 88888.00 2007-05-26 05:21:02.875 146 12357.58 113.17 55463.12 88888.00 2007-05-26 05:21:03.000 146 12357.55 113.17 55463.12 88888.00 2007-05-26 05:21:03.125 146 12357.48 113.10 55463.10 88888.00 2007-05-26 05:21:03.250 146 12357.42 113.03 55463.07 88888.00 2007-05-26 05:21:03.375 146 12357.42 113.03 55463.05 88888.00 2007-05-26 05:21:03.500 146 12357.48 113.03 55463.05 88888.00 2007-05-26 05:21:03.625 146 12357.50 112.97 55463.05 88888.00 2007-05-26 05:21:03.750 146 12357.55 112.95 55463.05 88888.00 2007-05-26 05:21:03.875 146 12357.58 113.00 55463.07 88888.00 2007-05-26 05:21:04.000 146 12357.60 113.05 55463.05 88888.00 2007-05-26 05:21:04.125 146 12357.55 112.97 55463.00 88888.00 2007-05-26 05:21:04.250 146 12357.50 112.92 55463.00 88888.00 2007-05-26 05:21:04.375 146 12357.60 112.95 55463.00 88888.00 2007-05-26 05:21:04.500 146 12357.55 112.95 55463.03 88888.00 2007-05-26 05:21:04.625 146 12357.52 112.92 55463.00 88888.00 2007-05-26 05:21:04.750 146 12357.52 112.90 55462.97 88888.00 2007-05-26 05:21:04.875 146 12357.60 112.92 55463.00 88888.00 2007-05-26 05:21:05.000 146 12357.62 112.85 55462.93 88888.00 2007-05-26 05:21:05.125 146 12357.58 112.78 55462.88 88888.00 2007-05-26 05:21:05.250 146 12357.50 112.85 55462.90 88888.00 2007-05-26 05:21:05.375 146 12357.50 112.88 55462.90 88888.00 2007-05-26 05:21:05.500 146 12357.42 112.80 55462.88 88888.00 2007-05-26 05:21:05.625 146 12357.42 112.70 55462.85 88888.00 2007-05-26 05:21:05.750 146 12357.52 112.78 55462.85 88888.00 2007-05-26 05:21:05.875 146 12357.52 112.80 55462.88 88888.00 2007-05-26 05:21:06.000 146 12357.52 112.78 55462.82 88888.00 2007-05-26 05:21:06.125 146 12357.50 112.75 55462.82 88888.00 2007-05-26 05:21:06.250 146 12357.45 112.70 55462.80 88888.00 2007-05-26 05:21:06.375 146 12357.50 112.75 55462.80 88888.00 2007-05-26 05:21:06.500 146 12357.50 112.72 55462.82 88888.00 2007-05-26 05:21:06.625 146 12357.48 112.72 55462.80 88888.00 2007-05-26 05:21:06.750 146 12357.52 112.67 55462.75 88888.00 2007-05-26 05:21:06.875 146 12357.52 112.65 55462.75 88888.00 2007-05-26 05:21:07.000 146 12357.38 112.60 55462.75 88888.00 2007-05-26 05:21:07.125 146 12357.33 112.60 55462.75 88888.00 2007-05-26 05:21:07.250 146 12357.45 112.67 55462.78 88888.00 2007-05-26 05:21:07.375 146 12357.42 112.62 55462.72 88888.00 2007-05-26 05:21:07.500 146 12357.35 112.62 55462.70 88888.00 2007-05-26 05:21:07.625 146 12357.38 112.65 55462.70 88888.00 2007-05-26 05:21:07.750 146 12357.48 112.62 55462.75 88888.00 2007-05-26 05:21:07.875 146 12357.50 112.62 55462.70 88888.00 2007-05-26 05:21:08.000 146 12357.48 112.58 55462.65 88888.00 2007-05-26 05:21:08.125 146 12357.52 112.60 55462.68 88888.00 2007-05-26 05:21:08.250 146 12357.52 112.58 55462.65 88888.00 2007-05-26 05:21:08.375 146 12357.55 112.55 55462.62 88888.00 2007-05-26 05:21:08.500 146 12357.50 112.53 55462.60 88888.00 2007-05-26 05:21:08.625 146 12357.50 112.53 55462.62 88888.00 2007-05-26 05:21:08.750 146 12357.52 112.53 55462.62 88888.00 2007-05-26 05:21:08.875 146 12357.50 112.50 55462.60 88888.00 2007-05-26 05:21:09.000 146 12357.52 112.47 55462.57 88888.00 2007-05-26 05:21:09.125 146 12357.58 112.45 55462.55 88888.00 2007-05-26 05:21:09.250 146 12357.55 112.38 55462.53 88888.00 2007-05-26 05:21:09.375 146 12357.55 112.35 55462.55 88888.00 2007-05-26 05:21:09.500 146 12357.60 112.40 55462.53 88888.00 2007-05-26 05:21:09.625 146 12357.62 112.42 55462.57 88888.00 2007-05-26 05:21:09.750 146 12357.55 112.42 55462.55 88888.00 2007-05-26 05:21:09.875 146 12357.45 112.35 55462.45 88888.00 2007-05-26 05:21:10.000 146 12357.48 112.35 55462.45 88888.00 2007-05-26 05:21:10.125 146 12357.58 112.35 55462.47 88888.00 2007-05-26 05:21:10.250 146 12357.52 112.28 55462.47 88888.00 2007-05-26 05:21:10.375 146 12357.55 112.25 55462.45 88888.00 2007-05-26 05:21:10.500 146 12357.60 112.25 55462.45 88888.00 2007-05-26 05:21:10.625 146 12357.60 112.28 55462.47 88888.00 2007-05-26 05:21:10.750 146 12357.58 112.25 55462.45 88888.00 2007-05-26 05:21:10.875 146 12357.52 112.22 55462.40 88888.00 2007-05-26 05:21:11.000 146 12357.52 112.20 55462.38 88888.00 2007-05-26 05:21:11.125 146 12357.50 112.15 55462.40 88888.00 2007-05-26 05:21:11.250 146 12357.52 112.12 55462.40 88888.00 2007-05-26 05:21:11.375 146 12357.55 112.10 55462.40 88888.00 2007-05-26 05:21:11.500 146 12357.55 112.05 55462.35 88888.00 2007-05-26 05:21:11.625 146 12357.58 112.10 55462.38 88888.00 2007-05-26 05:21:11.750 146 12357.62 112.12 55462.38 88888.00 2007-05-26 05:21:11.875 146 12357.65 112.08 55462.38 88888.00 2007-05-26 05:21:12.000 146 12357.67 112.10 55462.38 88888.00 2007-05-26 05:21:12.125 146 12357.65 112.10 55462.35 88888.00 2007-05-26 05:21:12.250 146 12357.60 112.00 55462.32 88888.00 2007-05-26 05:21:12.375 146 12357.65 112.03 55462.32 88888.00 2007-05-26 05:21:12.500 146 12357.62 112.03 55462.32 88888.00 2007-05-26 05:21:12.625 146 12357.58 111.97 55462.25 88888.00 2007-05-26 05:21:12.750 146 12357.58 111.92 55462.28 88888.00 2007-05-26 05:21:12.875 146 12357.55 111.92 55462.25 88888.00 2007-05-26 05:21:13.000 146 12357.60 111.92 55462.22 88888.00 2007-05-26 05:21:13.125 146 12357.65 111.92 55462.22 88888.00 2007-05-26 05:21:13.250 146 12357.67 111.80 55462.22 88888.00 2007-05-26 05:21:13.375 146 12357.62 111.80 55462.25 88888.00 2007-05-26 05:21:13.500 146 12357.58 111.80 55462.20 88888.00 2007-05-26 05:21:13.625 146 12357.52 111.78 55462.25 88888.00 2007-05-26 05:21:13.750 146 12357.58 111.78 55462.22 88888.00 2007-05-26 05:21:13.875 146 12357.60 111.72 55462.22 88888.00 2007-05-26 05:21:14.000 146 12357.55 111.72 55462.22 88888.00 2007-05-26 05:21:14.125 146 12357.52 111.67 55462.22 88888.00 2007-05-26 05:21:14.250 146 12357.50 111.62 55462.18 88888.00 2007-05-26 05:21:14.375 146 12357.60 111.62 55462.18 88888.00 2007-05-26 05:21:14.500 146 12357.62 111.62 55462.18 88888.00 2007-05-26 05:21:14.625 146 12357.60 111.53 55462.18 88888.00 2007-05-26 05:21:14.750 146 12357.60 111.50 55462.12 88888.00 2007-05-26 05:21:14.875 146 12357.65 111.50 55462.12 88888.00 2007-05-26 05:21:15.000 146 12357.73 111.60 55462.12 88888.00 2007-05-26 05:21:15.125 146 12357.67 111.58 55462.15 88888.00 2007-05-26 05:21:15.250 146 12357.58 111.42 55462.10 88888.00 2007-05-26 05:21:15.375 146 12357.52 111.40 55462.07 88888.00 2007-05-26 05:21:15.500 146 12357.50 111.40 55462.07 88888.00 2007-05-26 05:21:15.625 146 12357.58 111.47 55462.10 88888.00 2007-05-26 05:21:15.750 146 12357.62 111.42 55462.07 88888.00 2007-05-26 05:21:15.875 146 12357.55 111.35 55462.03 88888.00 2007-05-26 05:21:16.000 146 12357.52 111.35 55462.03 88888.00 2007-05-26 05:21:16.125 146 12357.45 111.33 55462.00 88888.00 2007-05-26 05:21:16.250 146 12357.42 111.25 55462.03 88888.00 2007-05-26 05:21:16.375 146 12357.45 111.22 55462.03 88888.00 2007-05-26 05:21:16.500 146 12357.42 111.17 55462.00 88888.00 2007-05-26 05:21:16.625 146 12357.40 111.12 55462.00 88888.00 2007-05-26 05:21:16.750 146 12357.45 111.15 55462.00 88888.00 2007-05-26 05:21:16.875 146 12357.45 111.10 55462.03 88888.00 2007-05-26 05:21:17.000 146 12357.50 111.10 55462.03 88888.00 2007-05-26 05:21:17.125 146 12357.52 111.10 55462.03 88888.00 2007-05-26 05:21:17.250 146 12357.48 111.08 55462.05 88888.00 2007-05-26 05:21:17.375 146 12357.52 111.10 55462.05 88888.00 2007-05-26 05:21:17.500 146 12357.52 111.00 55462.00 88888.00 2007-05-26 05:21:17.625 146 12357.50 110.97 55461.93 88888.00 2007-05-26 05:21:17.750 146 12357.50 110.92 55461.90 88888.00 2007-05-26 05:21:17.875 146 12357.50 110.90 55461.95 88888.00 2007-05-26 05:21:18.000 146 12357.52 110.90 55461.93 88888.00 2007-05-26 05:21:18.125 146 12357.62 111.03 55461.95 88888.00 2007-05-26 05:21:18.250 146 12357.62 111.03 55461.95 88888.00 2007-05-26 05:21:18.375 146 12357.65 110.97 55461.95 88888.00 2007-05-26 05:21:18.500 146 12357.60 110.97 55462.00 88888.00 2007-05-26 05:21:18.625 146 12357.58 110.92 55461.97 88888.00 2007-05-26 05:21:18.750 146 12357.55 110.83 55461.90 88888.00 2007-05-26 05:21:18.875 146 12357.48 110.85 55461.97 88888.00 2007-05-26 05:21:19.000 146 12357.52 110.85 55461.95 88888.00 2007-05-26 05:21:19.125 146 12357.55 110.83 55461.95 88888.00 2007-05-26 05:21:19.250 146 12357.55 110.78 55461.90 88888.00 2007-05-26 05:21:19.375 146 12357.52 110.80 55461.90 88888.00 2007-05-26 05:21:19.500 146 12357.45 110.78 55461.88 88888.00 2007-05-26 05:21:19.625 146 12357.50 110.75 55461.88 88888.00 2007-05-26 05:21:19.750 146 12357.58 110.75 55461.88 88888.00 2007-05-26 05:21:19.875 146 12357.55 110.80 55461.93 88888.00 2007-05-26 05:21:20.000 146 12357.50 110.78 55461.88 88888.00 2007-05-26 05:21:20.125 146 12357.60 110.72 55461.85 88888.00 2007-05-26 05:21:20.250 146 12357.60 110.67 55461.82 88888.00 2007-05-26 05:21:20.375 146 12357.60 110.70 55461.88 88888.00 2007-05-26 05:21:20.500 146 12357.58 110.83 55461.90 88888.00 2007-05-26 05:21:20.625 146 12357.55 110.80 55461.88 88888.00 2007-05-26 05:21:20.750 146 12357.55 110.75 55461.85 88888.00 2007-05-26 05:21:20.875 146 12357.55 110.75 55461.80 88888.00 2007-05-26 05:21:21.000 146 12357.55 110.78 55461.80 88888.00 2007-05-26 05:21:21.125 146 12357.62 110.83 55461.82 88888.00 2007-05-26 05:21:21.250 146 12357.67 110.88 55461.82 88888.00 2007-05-26 05:21:21.375 146 12357.62 110.85 55461.78 88888.00 2007-05-26 05:21:21.500 146 12357.62 110.88 55461.80 88888.00 2007-05-26 05:21:21.625 146 12357.65 110.90 55461.80 88888.00 2007-05-26 05:21:21.750 146 12357.65 110.90 55461.78 88888.00 2007-05-26 05:21:21.875 146 12357.60 110.83 55461.78 88888.00 2007-05-26 05:21:22.000 146 12357.67 110.85 55461.75 88888.00 2007-05-26 05:21:22.125 146 12357.67 110.88 55461.80 88888.00 2007-05-26 05:21:22.250 146 12357.60 110.88 55461.80 88888.00 2007-05-26 05:21:22.375 146 12357.62 110.92 55461.80 88888.00 2007-05-26 05:21:22.500 146 12357.60 110.92 55461.78 88888.00 2007-05-26 05:21:22.625 146 12357.55 110.97 55461.78 88888.00 2007-05-26 05:21:22.750 146 12357.55 110.97 55461.78 88888.00 2007-05-26 05:21:22.875 146 12357.55 110.92 55461.80 88888.00 2007-05-26 05:21:23.000 146 12357.58 110.95 55461.75 88888.00 2007-05-26 05:21:23.125 146 12357.60 111.03 55461.75 88888.00 2007-05-26 05:21:23.250 146 12357.60 111.08 55461.78 88888.00 2007-05-26 05:21:23.375 146 12357.67 111.12 55461.78 88888.00 2007-05-26 05:21:23.500 146 12357.67 111.12 55461.72 88888.00 2007-05-26 05:21:23.625 146 12357.62 111.08 55461.70 88888.00 2007-05-26 05:21:23.750 146 12357.67 111.10 55461.72 88888.00 2007-05-26 05:21:23.875 146 12357.73 111.17 55461.75 88888.00 2007-05-26 05:21:24.000 146 12357.75 111.15 55461.75 88888.00 2007-05-26 05:21:24.125 146 12357.73 111.15 55461.72 88888.00 2007-05-26 05:21:24.250 146 12357.75 111.15 55461.72 88888.00 2007-05-26 05:21:24.375 146 12357.73 111.17 55461.70 88888.00 2007-05-26 05:21:24.500 146 12357.75 111.22 55461.68 88888.00 2007-05-26 05:21:24.625 146 12357.80 111.25 55461.70 88888.00 2007-05-26 05:21:24.750 146 12357.80 111.28 55461.70 88888.00 2007-05-26 05:21:24.875 146 12357.77 111.25 55461.65 88888.00 2007-05-26 05:21:25.000 146 12357.75 111.22 55461.65 88888.00 2007-05-26 05:21:25.125 146 12357.73 111.25 55461.62 88888.00 2007-05-26 05:21:25.250 146 12357.67 111.25 55461.68 88888.00 2007-05-26 05:21:25.375 146 12357.70 111.28 55461.72 88888.00 2007-05-26 05:21:25.500 146 12357.70 111.25 55461.68 88888.00 2007-05-26 05:21:25.625 146 12357.73 111.22 55461.68 88888.00 2007-05-26 05:21:25.750 146 12357.77 111.28 55461.65 88888.00 2007-05-26 05:21:25.875 146 12357.83 111.28 55461.68 88888.00 2007-05-26 05:21:26.000 146 12357.80 111.22 55461.65 88888.00 2007-05-26 05:21:26.125 146 12357.75 111.22 55461.65 88888.00 2007-05-26 05:21:26.250 146 12357.73 111.12 55461.65 88888.00 2007-05-26 05:21:26.375 146 12357.75 111.15 55461.65 88888.00 2007-05-26 05:21:26.500 146 12357.75 111.15 55461.70 88888.00 2007-05-26 05:21:26.625 146 12357.70 111.17 55461.70 88888.00 2007-05-26 05:21:26.750 146 12357.77 111.22 55461.65 88888.00 2007-05-26 05:21:26.875 146 12357.88 111.22 55461.70 88888.00 2007-05-26 05:21:27.000 146 12357.85 111.20 55461.68 88888.00 2007-05-26 05:21:27.125 146 12357.77 111.12 55461.65 88888.00 2007-05-26 05:21:27.250 146 12357.73 111.12 55461.68 88888.00 2007-05-26 05:21:27.375 146 12357.80 111.15 55461.62 88888.00 2007-05-26 05:21:27.500 146 12357.77 111.12 55461.60 88888.00 2007-05-26 05:21:27.625 146 12357.73 111.12 55461.60 88888.00 2007-05-26 05:21:27.750 146 12357.80 111.10 55461.60 88888.00 2007-05-26 05:21:27.875 146 12357.77 111.08 55461.60 88888.00 2007-05-26 05:21:28.000 146 12357.77 111.10 55461.60 88888.00 2007-05-26 05:21:28.125 146 12357.85 111.12 55461.62 88888.00 2007-05-26 05:21:28.250 146 12357.95 111.08 55461.57 88888.00 2007-05-26 05:21:28.375 146 12357.98 111.03 55461.55 88888.00 2007-05-26 05:21:28.500 146 12357.92 111.00 55461.57 88888.00 2007-05-26 05:21:28.625 146 12357.85 110.95 55461.55 88888.00 2007-05-26 05:21:28.750 146 12357.90 110.95 55461.55 88888.00 2007-05-26 05:21:28.875 146 12357.85 110.95 55461.55 88888.00 2007-05-26 05:21:29.000 146 12357.90 110.95 55461.57 88888.00 2007-05-26 05:21:29.125 146 12357.90 110.95 55461.57 88888.00 2007-05-26 05:21:29.250 146 12357.92 110.90 55461.60 88888.00 2007-05-26 05:21:29.375 146 12357.95 110.88 55461.57 88888.00 2007-05-26 05:21:29.500 146 12357.92 110.83 55461.60 88888.00 2007-05-26 05:21:29.625 146 12357.92 110.85 55461.60 88888.00 2007-05-26 05:21:29.750 146 12357.95 110.88 55461.57 88888.00 2007-05-26 05:21:29.875 146 12358.02 110.80 55461.53 88888.00 2007-05-26 05:21:30.000 146 12358.00 110.75 55461.53 88888.00 2007-05-26 05:21:30.125 146 12358.00 110.72 55461.55 88888.00 2007-05-26 05:21:30.250 146 12358.02 110.78 55461.57 88888.00 2007-05-26 05:21:30.375 146 12358.05 110.83 55461.55 88888.00 2007-05-26 05:21:30.500 146 12358.08 110.75 55461.57 88888.00 2007-05-26 05:21:30.625 146 12358.00 110.70 55461.55 88888.00 2007-05-26 05:21:30.750 146 12357.98 110.65 55461.53 88888.00 2007-05-26 05:21:30.875 146 12357.92 110.60 55461.53 88888.00 2007-05-26 05:21:31.000 146 12357.98 110.58 55461.55 88888.00 2007-05-26 05:21:31.125 146 12357.95 110.60 55461.55 88888.00 2007-05-26 05:21:31.250 146 12357.95 110.58 55461.53 88888.00 2007-05-26 05:21:31.375 146 12358.02 110.60 55461.55 88888.00 2007-05-26 05:21:31.500 146 12358.05 110.60 55461.53 88888.00 2007-05-26 05:21:31.625 146 12358.10 110.55 55461.53 88888.00 2007-05-26 05:21:31.750 146 12358.08 110.58 55461.50 88888.00 2007-05-26 05:21:31.875 146 12358.08 110.58 55461.50 88888.00 2007-05-26 05:21:32.000 146 12358.02 110.55 55461.50 88888.00 2007-05-26 05:21:32.125 146 12358.08 110.50 55461.47 88888.00 2007-05-26 05:21:32.250 146 12358.05 110.47 55461.53 88888.00 2007-05-26 05:21:32.375 146 12358.05 110.47 55461.53 88888.00 2007-05-26 05:21:32.500 146 12358.05 110.42 55461.50 88888.00 2007-05-26 05:21:32.625 146 12358.02 110.38 55461.45 88888.00 2007-05-26 05:21:32.750 146 12358.00 110.28 55461.47 88888.00 2007-05-26 05:21:32.875 146 12357.95 110.30 55461.47 88888.00 2007-05-26 05:21:33.000 146 12357.90 110.28 55461.47 88888.00 2007-05-26 05:21:33.125 146 12357.90 110.28 55461.50 88888.00 2007-05-26 05:21:33.250 146 12357.85 110.20 55461.50 88888.00 2007-05-26 05:21:33.375 146 12357.88 110.12 55461.47 88888.00 2007-05-26 05:21:33.500 146 12357.92 110.12 55461.50 88888.00 2007-05-26 05:21:33.625 146 12357.88 110.10 55461.50 88888.00 2007-05-26 05:21:33.750 146 12357.85 110.12 55461.50 88888.00 2007-05-26 05:21:33.875 146 12357.85 110.03 55461.47 88888.00 2007-05-26 05:21:34.000 146 12357.85 109.95 55461.47 88888.00 2007-05-26 05:21:34.125 146 12357.73 109.90 55461.50 88888.00 2007-05-26 05:21:34.250 146 12357.70 109.92 55461.53 88888.00 2007-05-26 05:21:34.375 146 12357.83 109.95 55461.50 88888.00 2007-05-26 05:21:34.500 146 12357.77 109.90 55461.45 88888.00 2007-05-26 05:21:34.625 146 12357.70 109.85 55461.50 88888.00 2007-05-26 05:21:34.750 146 12357.65 109.83 55461.50 88888.00 2007-05-26 05:21:34.875 146 12357.60 109.80 55461.47 88888.00 2007-05-26 05:21:35.000 146 12357.58 109.72 55461.47 88888.00 2007-05-26 05:21:35.125 146 12357.52 109.62 55461.43 88888.00 2007-05-26 05:21:35.250 146 12357.55 109.60 55461.43 88888.00 2007-05-26 05:21:35.375 146 12357.52 109.60 55461.43 88888.00 2007-05-26 05:21:35.500 146 12357.45 109.55 55461.40 88888.00 2007-05-26 05:21:35.625 146 12357.42 109.50 55461.43 88888.00 2007-05-26 05:21:35.750 146 12357.48 109.45 55461.47 88888.00 2007-05-26 05:21:35.875 146 12357.48 109.45 55461.47 88888.00 2007-05-26 05:21:36.000 146 12357.40 109.38 55461.45 88888.00 2007-05-26 05:21:36.125 146 12357.27 109.30 55461.45 88888.00 2007-05-26 05:21:36.250 146 12357.27 109.22 55461.45 88888.00 2007-05-26 05:21:36.375 146 12357.38 109.22 55461.45 88888.00 2007-05-26 05:21:36.500 146 12357.40 109.20 55461.47 88888.00 2007-05-26 05:21:36.625 146 12357.33 109.17 55461.47 88888.00 2007-05-26 05:21:36.750 146 12357.27 109.10 55461.47 88888.00 2007-05-26 05:21:36.875 146 12357.25 109.03 55461.50 88888.00 2007-05-26 05:21:37.000 146 12357.20 108.97 55461.47 88888.00 2007-05-26 05:21:37.125 146 12357.12 108.90 55461.45 88888.00 2007-05-26 05:21:37.250 146 12357.10 108.88 55461.47 88888.00 2007-05-26 05:21:37.375 146 12357.20 108.85 55461.47 88888.00 2007-05-26 05:21:37.500 146 12357.15 108.78 55461.50 88888.00 2007-05-26 05:21:37.625 146 12357.05 108.70 55461.45 88888.00 2007-05-26 05:21:37.750 146 12356.95 108.60 55461.43 88888.00 2007-05-26 05:21:37.875 146 12356.98 108.55 55461.43 88888.00 2007-05-26 05:21:38.000 146 12357.02 108.47 55461.43 88888.00 2007-05-26 05:21:38.125 146 12357.02 108.45 55461.45 88888.00 2007-05-26 05:21:38.250 146 12356.88 108.38 55461.43 88888.00 2007-05-26 05:21:38.375 146 12356.88 108.30 55461.43 88888.00 2007-05-26 05:21:38.500 146 12356.92 108.30 55461.43 88888.00 2007-05-26 05:21:38.625 146 12356.95 108.30 55461.45 88888.00 2007-05-26 05:21:38.750 146 12356.90 108.20 55461.45 88888.00 2007-05-26 05:21:38.875 146 12356.90 108.10 55461.43 88888.00 2007-05-26 05:21:39.000 146 12357.00 108.08 55461.40 88888.00 2007-05-26 05:21:39.125 146 12356.92 108.05 55461.40 88888.00 2007-05-26 05:21:39.250 146 12356.80 108.03 55461.38 88888.00 2007-05-26 05:21:39.375 146 12356.75 107.97 55461.38 88888.00 2007-05-26 05:21:39.500 146 12356.77 107.92 55461.43 88888.00 2007-05-26 05:21:39.625 146 12356.83 107.92 55461.40 88888.00 2007-05-26 05:21:39.750 146 12356.85 107.85 55461.40 88888.00 2007-05-26 05:21:39.875 146 12356.85 107.72 55461.38 88888.00 2007-05-26 05:21:40.000 146 12356.77 107.65 55461.35 88888.00 2007-05-26 05:21:40.125 146 12356.75 107.62 55461.32 88888.00 2007-05-26 05:21:40.250 146 12356.67 107.53 55461.32 88888.00 2007-05-26 05:21:40.375 146 12356.75 107.50 55461.32 88888.00 2007-05-26 05:21:40.500 146 12356.80 107.50 55461.35 88888.00 2007-05-26 05:21:40.625 146 12356.77 107.42 55461.38 88888.00 2007-05-26 05:21:40.750 146 12356.65 107.40 55461.35 88888.00 2007-05-26 05:21:40.875 146 12356.62 107.33 55461.35 88888.00 2007-05-26 05:21:41.000 146 12356.58 107.28 55461.35 88888.00 2007-05-26 05:21:41.125 146 12356.62 107.20 55461.35 88888.00 2007-05-26 05:21:41.250 146 12356.60 107.12 55461.38 88888.00 2007-05-26 05:21:41.375 146 12356.62 107.12 55461.38 88888.00 2007-05-26 05:21:41.500 146 12356.58 107.12 55461.38 88888.00 2007-05-26 05:21:41.625 146 12356.50 107.05 55461.32 88888.00 2007-05-26 05:21:41.750 146 12356.45 106.97 55461.30 88888.00 2007-05-26 05:21:41.875 146 12356.50 106.95 55461.35 88888.00 2007-05-26 05:21:42.000 146 12356.58 106.88 55461.35 88888.00 2007-05-26 05:21:42.125 146 12356.52 106.83 55461.38 88888.00 2007-05-26 05:21:42.250 146 12356.48 106.80 55461.35 88888.00 2007-05-26 05:21:42.375 146 12356.45 106.80 55461.35 88888.00 2007-05-26 05:21:42.500 146 12356.40 106.72 55461.30 88888.00 2007-05-26 05:21:42.625 146 12356.40 106.62 55461.32 88888.00 2007-05-26 05:21:42.750 146 12356.40 106.62 55461.35 88888.00 2007-05-26 05:21:42.875 146 12356.38 106.58 55461.43 88888.00 2007-05-26 05:21:43.000 146 12356.25 106.47 55461.32 88888.00 2007-05-26 05:21:43.125 146 12356.25 106.47 55461.35 88888.00 2007-05-26 05:21:43.250 146 12356.30 106.42 55461.35 88888.00 2007-05-26 05:21:43.375 146 12356.33 106.40 55461.32 88888.00 2007-05-26 05:21:43.500 146 12356.35 106.38 55461.30 88888.00 2007-05-26 05:21:43.625 146 12356.33 106.30 55461.30 88888.00 2007-05-26 05:21:43.750 146 12356.25 106.22 55461.28 88888.00 2007-05-26 05:21:43.875 146 12356.15 106.12 55461.28 88888.00 2007-05-26 05:21:44.000 146 12356.08 106.12 55461.30 88888.00 2007-05-26 05:21:44.125 146 12356.00 106.00 55461.28 88888.00 2007-05-26 05:21:44.250 146 12355.98 105.95 55461.30 88888.00 2007-05-26 05:21:44.375 146 12355.98 105.97 55461.30 88888.00 2007-05-26 05:21:44.500 146 12355.90 105.85 55461.25 88888.00 2007-05-26 05:21:44.625 146 12355.88 105.83 55461.25 88888.00 2007-05-26 05:21:44.750 146 12355.90 105.83 55461.25 88888.00 2007-05-26 05:21:44.875 146 12355.90 105.75 55461.28 88888.00 2007-05-26 05:21:45.000 146 12355.83 105.70 55461.30 88888.00 2007-05-26 05:21:45.125 146 12355.77 105.62 55461.28 88888.00 2007-05-26 05:21:45.250 146 12355.73 105.58 55461.30 88888.00 2007-05-26 05:21:45.375 146 12355.75 105.60 55461.30 88888.00 2007-05-26 05:21:45.500 146 12355.70 105.58 55461.28 88888.00 2007-05-26 05:21:45.625 146 12355.67 105.55 55461.28 88888.00 2007-05-26 05:21:45.750 146 12355.65 105.47 55461.22 88888.00 2007-05-26 05:21:45.875 146 12355.60 105.45 55461.22 88888.00 2007-05-26 05:21:46.000 146 12355.52 105.35 55461.22 88888.00 2007-05-26 05:21:46.125 146 12355.45 105.38 55461.25 88888.00 2007-05-26 05:21:46.250 146 12355.38 105.28 55461.20 88888.00 2007-05-26 05:21:46.375 146 12355.40 105.28 55461.22 88888.00 2007-05-26 05:21:46.500 146 12355.40 105.22 55461.25 88888.00 2007-05-26 05:21:46.625 146 12355.40 105.22 55461.25 88888.00 2007-05-26 05:21:46.750 146 12355.38 105.20 55461.22 88888.00 2007-05-26 05:21:46.875 146 12355.40 105.12 55461.22 88888.00 2007-05-26 05:21:47.000 146 12355.35 104.97 55461.20 88888.00 2007-05-26 05:21:47.125 146 12355.33 104.97 55461.18 88888.00 2007-05-26 05:21:47.250 146 12355.25 104.97 55461.20 88888.00 2007-05-26 05:21:47.375 146 12355.17 104.95 55461.20 88888.00 2007-05-26 05:21:47.500 146 12355.17 104.92 55461.18 88888.00 2007-05-26 05:21:47.625 146 12355.17 104.88 55461.20 88888.00 2007-05-26 05:21:47.750 146 12355.20 104.83 55461.22 88888.00 2007-05-26 05:21:47.875 146 12355.12 104.72 55461.18 88888.00 2007-05-26 05:21:48.000 146 12355.02 104.65 55461.15 88888.00 2007-05-26 05:21:48.125 146 12355.10 104.67 55461.20 88888.00 2007-05-26 05:21:48.250 146 12355.08 104.67 55461.20 88888.00 2007-05-26 05:21:48.375 146 12355.05 104.65 55461.18 88888.00 2007-05-26 05:21:48.500 146 12354.90 104.60 55461.12 88888.00 2007-05-26 05:21:48.625 146 12354.83 104.58 55461.12 88888.00 2007-05-26 05:21:48.750 146 12354.83 104.50 55461.10 88888.00 2007-05-26 05:21:48.875 146 12354.80 104.42 55461.12 88888.00 2007-05-26 05:21:49.000 146 12354.83 104.45 55461.10 88888.00 2007-05-26 05:21:49.125 146 12354.88 104.50 55461.12 88888.00 2007-05-26 05:21:49.250 146 12354.80 104.40 55461.10 88888.00 2007-05-26 05:21:49.375 146 12354.77 104.30 55461.10 88888.00 2007-05-26 05:21:49.500 146 12354.77 104.25 55461.10 88888.00 2007-05-26 05:21:49.625 146 12354.80 104.25 55461.07 88888.00 2007-05-26 05:21:49.750 146 12354.77 104.22 55461.05 88888.00 2007-05-26 05:21:49.875 146 12354.70 104.17 55461.07 88888.00 2007-05-26 05:21:50.000 146 12354.62 104.08 55461.05 88888.00 2007-05-26 05:21:50.125 146 12354.58 104.00 55461.03 88888.00 2007-05-26 05:21:50.250 146 12354.50 103.92 55461.05 88888.00 2007-05-26 05:21:50.375 146 12354.52 103.97 55461.03 88888.00 2007-05-26 05:21:50.500 146 12354.42 103.95 55461.05 88888.00 2007-05-26 05:21:50.625 146 12354.45 103.92 55461.03 88888.00 2007-05-26 05:21:50.750 146 12354.52 103.95 55461.00 88888.00 2007-05-26 05:21:50.875 146 12354.48 103.88 55461.00 88888.00 2007-05-26 05:21:51.000 146 12354.40 103.85 55461.00 88888.00 2007-05-26 05:21:51.125 146 12354.33 103.80 55460.97 88888.00 2007-05-26 05:21:51.250 146 12354.33 103.75 55460.97 88888.00 2007-05-26 05:21:51.375 146 12354.27 103.72 55460.95 88888.00 2007-05-26 05:21:51.500 146 12354.20 103.70 55460.95 88888.00 2007-05-26 05:21:51.625 146 12354.20 103.65 55460.93 88888.00 2007-05-26 05:21:51.750 146 12354.23 103.62 55460.93 88888.00 2007-05-26 05:21:51.875 146 12354.30 103.62 55460.95 88888.00 2007-05-26 05:21:52.000 146 12354.30 103.60 55460.95 88888.00 2007-05-26 05:21:52.125 146 12354.20 103.50 55460.93 88888.00 2007-05-26 05:21:52.250 146 12354.17 103.50 55460.90 88888.00 2007-05-26 05:21:52.375 146 12354.23 103.50 55460.90 88888.00 2007-05-26 05:21:52.500 146 12354.17 103.45 55460.85 88888.00 2007-05-26 05:21:52.625 146 12354.05 103.42 55460.85 88888.00 2007-05-26 05:21:52.750 146 12354.05 103.35 55460.88 88888.00 2007-05-26 05:21:52.875 146 12354.02 103.38 55460.90 88888.00 2007-05-26 05:21:53.000 146 12354.02 103.35 55460.90 88888.00 2007-05-26 05:21:53.125 146 12354.05 103.35 55460.90 88888.00 2007-05-26 05:21:53.250 146 12354.00 103.35 55460.88 88888.00 2007-05-26 05:21:53.375 146 12354.00 103.30 55460.85 88888.00 2007-05-26 05:21:53.500 146 12354.02 103.28 55460.80 88888.00 2007-05-26 05:21:53.625 146 12353.98 103.22 55460.80 88888.00 2007-05-26 05:21:53.750 146 12353.92 103.17 55460.82 88888.00 2007-05-26 05:21:53.875 146 12353.88 103.17 55460.80 88888.00 2007-05-26 05:21:54.000 146 12353.90 103.17 55460.78 88888.00 2007-05-26 05:21:54.125 146 12353.90 103.12 55460.80 88888.00 2007-05-26 05:21:54.250 146 12353.77 103.08 55460.82 88888.00 2007-05-26 05:21:54.375 146 12353.70 103.10 55460.78 88888.00 2007-05-26 05:21:54.500 146 12353.65 103.08 55460.80 88888.00 2007-05-26 05:21:54.625 146 12353.60 103.08 55460.78 88888.00 2007-05-26 05:21:54.750 146 12353.55 103.08 55460.75 88888.00 2007-05-26 05:21:54.875 146 12353.60 103.00 55460.75 88888.00 2007-05-26 05:21:55.000 146 12353.58 103.00 55460.75 88888.00 2007-05-26 05:21:55.125 146 12353.52 103.03 55460.75 88888.00 2007-05-26 05:21:55.250 146 12353.48 103.03 55460.75 88888.00 2007-05-26 05:21:55.375 146 12353.55 103.08 55460.72 88888.00 2007-05-26 05:21:55.500 146 12353.52 103.05 55460.70 88888.00 2007-05-26 05:21:55.625 146 12353.45 102.92 55460.65 88888.00 2007-05-26 05:21:55.750 146 12353.48 102.95 55460.62 88888.00 2007-05-26 05:21:55.875 146 12353.52 102.97 55460.62 88888.00 2007-05-26 05:21:56.000 146 12353.50 102.95 55460.60 88888.00 2007-05-26 05:21:56.125 146 12353.45 102.88 55460.60 88888.00 2007-05-26 05:21:56.250 146 12353.38 102.85 55460.60 88888.00 2007-05-26 05:21:56.375 146 12353.38 102.85 55460.62 88888.00 2007-05-26 05:21:56.500 146 12353.38 102.85 55460.62 88888.00 2007-05-26 05:21:56.625 146 12353.40 102.90 55460.62 88888.00 2007-05-26 05:21:56.750 146 12353.40 102.92 55460.60 88888.00 2007-05-26 05:21:56.875 146 12353.30 102.85 55460.55 88888.00 2007-05-26 05:21:57.000 146 12353.23 102.83 55460.55 88888.00 2007-05-26 05:21:57.125 146 12353.23 102.90 55460.55 88888.00 2007-05-26 05:21:57.250 146 12353.23 102.90 55460.55 88888.00 2007-05-26 05:21:57.375 146 12353.23 102.85 55460.53 88888.00 2007-05-26 05:21:57.500 146 12353.23 102.80 55460.50 88888.00 2007-05-26 05:21:57.625 146 12353.25 102.80 55460.47 88888.00 2007-05-26 05:21:57.750 146 12353.25 102.85 55460.50 88888.00 2007-05-26 05:21:57.875 146 12353.25 102.88 55460.50 88888.00 2007-05-26 05:21:58.000 146 12353.20 102.80 55460.47 88888.00 2007-05-26 05:21:58.125 146 12353.15 102.72 55460.45 88888.00 2007-05-26 05:21:58.250 146 12353.10 102.72 55460.43 88888.00 2007-05-26 05:21:58.375 146 12353.08 102.75 55460.40 88888.00 2007-05-26 05:21:58.500 146 12353.05 102.67 55460.38 88888.00 2007-05-26 05:21:58.625 146 12352.98 102.65 55460.38 88888.00 2007-05-26 05:21:58.750 146 12353.02 102.65 55460.38 88888.00 2007-05-26 05:21:58.875 146 12353.05 102.70 55460.38 88888.00 2007-05-26 05:21:59.000 146 12353.02 102.67 55460.28 88888.00 2007-05-26 05:21:59.125 146 12353.02 102.70 55460.30 88888.00 2007-05-26 05:21:59.250 146 12353.00 102.75 55460.30 88888.00 2007-05-26 05:21:59.375 146 12353.00 102.75 55460.30 88888.00 2007-05-26 05:21:59.500 146 12352.98 102.70 55460.28 88888.00 2007-05-26 05:21:59.625 146 12352.95 102.72 55460.22 88888.00 2007-05-26 05:21:59.750 146 12352.98 102.72 55460.20 88888.00 2007-05-26 05:21:59.875 146 12352.95 102.75 55460.22 88888.00 2007-05-26 05:22:00.000 146 12352.95 102.70 55460.20 88888.00 2007-05-26 05:22:00.125 146 12352.98 102.65 55460.20 88888.00 2007-05-26 05:22:00.250 146 12353.00 102.72 55460.20 88888.00 2007-05-26 05:22:00.375 146 12353.00 102.72 55460.18 88888.00 2007-05-26 05:22:00.500 146 12352.92 102.72 55460.15 88888.00 2007-05-26 05:22:00.625 146 12352.92 102.72 55460.12 88888.00 2007-05-26 05:22:00.750 146 12352.85 102.72 55460.10 88888.00 2007-05-26 05:22:00.875 146 12352.77 102.80 55460.10 88888.00 2007-05-26 05:22:01.000 146 12352.83 102.80 55460.07 88888.00 2007-05-26 05:22:01.125 146 12352.90 102.78 55460.05 88888.00 2007-05-26 05:22:01.250 146 12352.92 102.72 55460.00 88888.00 2007-05-26 05:22:01.375 146 12352.90 102.72 55460.00 88888.00 2007-05-26 05:22:01.500 146 12352.92 102.78 55460.00 88888.00 2007-05-26 05:22:01.625 146 12352.98 102.83 55460.00 88888.00 2007-05-26 05:22:01.750 146 12352.98 102.83 55459.97 88888.00 2007-05-26 05:22:01.875 146 12352.92 102.75 55459.90 88888.00 2007-05-26 05:22:02.000 146 12352.92 102.78 55459.90 88888.00 2007-05-26 05:22:02.125 146 12352.95 102.83 55459.90 88888.00 2007-05-26 05:22:02.250 146 12352.92 102.78 55459.88 88888.00 2007-05-26 05:22:02.375 146 12352.92 102.75 55459.85 88888.00 2007-05-26 05:22:02.500 146 12352.98 102.70 55459.82 88888.00 2007-05-26 05:22:02.625 146 12352.95 102.72 55459.82 88888.00 2007-05-26 05:22:02.750 146 12352.98 102.80 55459.82 88888.00 2007-05-26 05:22:02.875 146 12353.00 102.85 55459.80 88888.00 2007-05-26 05:22:03.000 146 12352.95 102.85 55459.78 88888.00 2007-05-26 05:22:03.125 146 12352.95 102.85 55459.75 88888.00 2007-05-26 05:22:03.250 146 12353.05 102.85 55459.72 88888.00 2007-05-26 05:22:03.375 146 12353.02 102.88 55459.70 88888.00 2007-05-26 05:22:03.500 146 12353.08 102.85 55459.68 88888.00 2007-05-26 05:22:03.625 146 12353.10 102.83 55459.68 88888.00 2007-05-26 05:22:03.750 146 12353.12 102.80 55459.62 88888.00 2007-05-26 05:22:03.875 146 12353.12 102.85 55459.62 88888.00 2007-05-26 05:22:04.000 146 12353.15 102.88 55459.62 88888.00 2007-05-26 05:22:04.125 146 12353.10 102.90 55459.62 88888.00 2007-05-26 05:22:04.250 146 12353.00 102.88 55459.60 88888.00 2007-05-26 05:22:04.375 146 12353.00 102.88 55459.57 88888.00 2007-05-26 05:22:04.500 146 12353.05 102.92 55459.57 88888.00 2007-05-26 05:22:04.625 146 12353.12 102.90 55459.53 88888.00 2007-05-26 05:22:04.750 146 12353.10 102.85 55459.47 88888.00 2007-05-26 05:22:04.875 146 12353.10 102.88 55459.45 88888.00 2007-05-26 05:22:05.000 146 12353.10 102.95 55459.45 88888.00 2007-05-26 05:22:05.125 146 12353.17 103.03 55459.45 88888.00 2007-05-26 05:22:05.250 146 12353.12 103.03 55459.43 88888.00 2007-05-26 05:22:05.375 146 12353.17 103.03 55459.43 88888.00 2007-05-26 05:22:05.500 146 12353.12 103.00 55459.38 88888.00 2007-05-26 05:22:05.625 146 12353.20 103.00 55459.38 88888.00 2007-05-26 05:22:05.750 146 12353.23 103.10 55459.38 88888.00 2007-05-26 05:22:05.875 146 12353.27 103.12 55459.32 88888.00 2007-05-26 05:22:06.000 146 12353.30 103.12 55459.35 88888.00 2007-05-26 05:22:06.125 146 12353.23 103.10 55459.30 88888.00 2007-05-26 05:22:06.250 146 12353.17 103.12 55459.25 88888.00 2007-05-26 05:22:06.375 146 12353.25 103.20 55459.25 88888.00 2007-05-26 05:22:06.500 146 12353.27 103.22 55459.22 88888.00 2007-05-26 05:22:06.625 146 12353.30 103.20 55459.22 88888.00 2007-05-26 05:22:06.750 146 12353.33 103.22 55459.18 88888.00 2007-05-26 05:22:06.875 146 12353.20 103.22 55459.18 88888.00 2007-05-26 05:22:07.000 146 12353.20 103.22 55459.18 88888.00 2007-05-26 05:22:07.125 146 12353.25 103.28 55459.18 88888.00 2007-05-26 05:22:07.250 146 12353.30 103.33 55459.20 88888.00 2007-05-26 05:22:07.375 146 12353.25 103.33 55459.12 88888.00 2007-05-26 05:22:07.500 146 12353.30 103.35 55459.12 88888.00 2007-05-26 05:22:07.625 146 12353.30 103.42 55459.12 88888.00 2007-05-26 05:22:07.750 146 12353.30 103.47 55459.12 88888.00 2007-05-26 05:22:07.875 146 12353.35 103.45 55459.10 88888.00 2007-05-26 05:22:08.000 146 12353.42 103.55 55459.10 88888.00 2007-05-26 05:22:08.125 146 12353.40 103.62 55459.10 88888.00 2007-05-26 05:22:08.250 146 12353.33 103.60 55459.05 88888.00 2007-05-26 05:22:08.375 146 12353.38 103.62 55459.00 88888.00 2007-05-26 05:22:08.500 146 12353.45 103.67 55459.00 88888.00 2007-05-26 05:22:08.625 146 12353.42 103.72 55459.00 88888.00 2007-05-26 05:22:08.750 146 12353.42 103.80 55458.97 88888.00 2007-05-26 05:22:08.875 146 12353.45 103.78 55458.97 88888.00 2007-05-26 05:22:09.000 146 12353.42 103.75 55458.93 88888.00 2007-05-26 05:22:09.125 146 12353.35 103.80 55458.88 88888.00 2007-05-26 05:22:09.250 146 12353.35 103.88 55458.88 88888.00 2007-05-26 05:22:09.375 146 12353.35 103.92 55458.85 88888.00 2007-05-26 05:22:09.500 146 12353.27 103.95 55458.88 88888.00 2007-05-26 05:22:09.625 146 12353.27 103.97 55458.80 88888.00 2007-05-26 05:22:09.750 146 12353.25 103.97 55458.78 88888.00 2007-05-26 05:22:09.875 146 12353.25 104.00 55458.75 88888.00 2007-05-26 05:22:10.000 146 12353.27 104.08 55458.78 88888.00 2007-05-26 05:22:10.125 146 12353.30 104.10 55458.80 88888.00 2007-05-26 05:22:10.250 146 12353.38 104.12 55458.78 88888.00 2007-05-26 05:22:10.375 146 12353.38 104.15 55458.75 88888.00 2007-05-26 05:22:10.500 146 12353.38 104.20 55458.70 88888.00 2007-05-26 05:22:10.625 146 12353.33 104.17 55458.68 88888.00 2007-05-26 05:22:10.750 146 12353.20 104.12 55458.62 88888.00 2007-05-26 05:22:10.875 146 12353.25 104.17 55458.62 88888.00 2007-05-26 05:22:11.000 146 12353.33 104.25 55458.60 88888.00 2007-05-26 05:22:11.125 146 12353.35 104.30 55458.60 88888.00 2007-05-26 05:22:11.250 146 12353.35 104.35 55458.60 88888.00 2007-05-26 05:22:11.375 146 12353.38 104.38 55458.57 88888.00 2007-05-26 05:22:11.500 146 12353.33 104.38 55458.55 88888.00 2007-05-26 05:22:11.625 146 12353.25 104.33 55458.47 88888.00 2007-05-26 05:22:11.750 146 12353.15 104.35 55458.45 88888.00 2007-05-26 05:22:11.875 146 12353.17 104.42 55458.45 88888.00 2007-05-26 05:22:12.000 146 12353.23 104.47 55458.50 88888.00 2007-05-26 05:22:12.125 146 12353.23 104.55 55458.47 88888.00 2007-05-26 05:22:12.250 146 12353.23 104.58 55458.45 88888.00 2007-05-26 05:22:12.375 146 12353.33 104.67 55458.45 88888.00 2007-05-26 05:22:12.500 146 12353.30 104.65 55458.43 88888.00 2007-05-26 05:22:12.625 146 12353.23 104.65 55458.40 88888.00 2007-05-26 05:22:12.750 146 12353.25 104.70 55458.43 88888.00 2007-05-26 05:22:12.875 146 12353.35 104.75 55458.38 88888.00 2007-05-26 05:22:13.000 146 12353.33 104.75 55458.38 88888.00 2007-05-26 05:22:13.125 146 12353.27 104.78 55458.40 88888.00 2007-05-26 05:22:13.250 146 12353.33 104.88 55458.40 88888.00 2007-05-26 05:22:13.375 146 12353.30 104.85 55458.38 88888.00 2007-05-26 05:22:13.500 146 12353.30 104.83 55458.35 88888.00 2007-05-26 05:22:13.625 146 12353.30 104.80 55458.30 88888.00 2007-05-26 05:22:13.750 146 12353.38 104.85 55458.28 88888.00 2007-05-26 05:22:13.875 146 12353.42 104.88 55458.28 88888.00 2007-05-26 05:22:14.000 146 12353.38 104.92 55458.28 88888.00 2007-05-26 05:22:14.125 146 12353.42 104.97 55458.28 88888.00 2007-05-26 05:22:14.250 146 12353.40 104.95 55458.20 88888.00 2007-05-26 05:22:14.375 146 12353.40 104.90 55458.20 88888.00 2007-05-26 05:22:14.500 146 12353.38 104.90 55458.20 88888.00 2007-05-26 05:22:14.625 146 12353.38 104.95 55458.20 88888.00 2007-05-26 05:22:14.750 146 12353.40 105.00 55458.18 88888.00 2007-05-26 05:22:14.875 146 12353.38 104.97 55458.15 88888.00 2007-05-26 05:22:15.000 146 12353.38 105.00 55458.12 88888.00 2007-05-26 05:22:15.125 146 12353.35 105.05 55458.10 88888.00 2007-05-26 05:22:15.250 146 12353.42 105.00 55458.05 88888.00 2007-05-26 05:22:15.375 146 12353.48 105.03 55458.03 88888.00 2007-05-26 05:22:15.500 146 12353.50 105.12 55458.05 88888.00 2007-05-26 05:22:15.625 146 12353.55 105.17 55458.07 88888.00 2007-05-26 05:22:15.750 146 12353.60 105.15 55458.00 88888.00 2007-05-26 05:22:15.875 146 12353.52 105.15 55458.00 88888.00 2007-05-26 05:22:16.000 146 12353.55 105.17 55457.97 88888.00 2007-05-26 05:22:16.125 146 12353.52 105.17 55458.00 88888.00 2007-05-26 05:22:16.250 146 12353.52 105.17 55457.97 88888.00 2007-05-26 05:22:16.375 146 12353.52 105.20 55457.95 88888.00 2007-05-26 05:22:16.500 146 12353.52 105.22 55457.90 88888.00 2007-05-26 05:22:16.625 146 12353.55 105.30 55457.93 88888.00 2007-05-26 05:22:16.750 146 12353.60 105.38 55457.93 88888.00 2007-05-26 05:22:16.875 146 12353.65 105.38 55457.93 88888.00 2007-05-26 05:22:17.000 146 12353.65 105.30 55457.90 88888.00 2007-05-26 05:22:17.125 146 12353.65 105.35 55457.93 88888.00 2007-05-26 05:22:17.250 146 12353.62 105.33 55457.88 88888.00 2007-05-26 05:22:17.375 146 12353.65 105.40 55457.90 88888.00 2007-05-26 05:22:17.500 146 12353.67 105.47 55457.88 88888.00 2007-05-26 05:22:17.625 146 12353.73 105.50 55457.82 88888.00 2007-05-26 05:22:17.750 146 12353.65 105.47 55457.78 88888.00 2007-05-26 05:22:17.875 146 12353.60 105.42 55457.72 88888.00 2007-05-26 05:22:18.000 146 12353.70 105.47 55457.75 88888.00 2007-05-26 05:22:18.125 146 12353.77 105.53 55457.78 88888.00 2007-05-26 05:22:18.250 146 12353.73 105.50 55457.75 88888.00 2007-05-26 05:22:18.375 146 12353.80 105.50 55457.70 88888.00 2007-05-26 05:22:18.500 146 12353.88 105.53 55457.70 88888.00 2007-05-26 05:22:18.625 146 12353.98 105.53 55457.68 88888.00 2007-05-26 05:22:18.750 146 12354.02 105.58 55457.68 88888.00 2007-05-26 05:22:18.875 146 12354.00 105.62 55457.68 88888.00 2007-05-26 05:22:19.000 146 12353.95 105.62 55457.65 88888.00 2007-05-26 05:22:19.125 146 12353.98 105.58 55457.60 88888.00 2007-05-26 05:22:19.250 146 12353.95 105.58 55457.57 88888.00 2007-05-26 05:22:19.375 146 12353.98 105.65 55457.55 88888.00 2007-05-26 05:22:19.500 146 12354.05 105.75 55457.55 88888.00 2007-05-26 05:22:19.625 146 12354.02 105.70 55457.57 88888.00 2007-05-26 05:22:19.750 146 12353.95 105.70 55457.53 88888.00 2007-05-26 05:22:19.875 146 12354.00 105.72 55457.53 88888.00 2007-05-26 05:22:20.000 146 12354.00 105.72 55457.47 88888.00 2007-05-26 05:22:20.125 146 12354.02 105.67 55457.47 88888.00 2007-05-26 05:22:20.250 146 12353.95 105.67 55457.47 88888.00 2007-05-26 05:22:20.375 146 12353.98 105.72 55457.45 88888.00 2007-05-26 05:22:20.500 146 12354.02 105.72 55457.40 88888.00 2007-05-26 05:22:20.625 146 12354.12 105.72 55457.40 88888.00 2007-05-26 05:22:20.750 146 12354.15 105.72 55457.40 88888.00 2007-05-26 05:22:20.875 146 12354.17 105.75 55457.40 88888.00 2007-05-26 05:22:21.000 146 12354.20 105.80 55457.38 88888.00 2007-05-26 05:22:21.125 146 12354.15 105.80 55457.40 88888.00 2007-05-26 05:22:21.250 146 12354.12 105.75 55457.35 88888.00 2007-05-26 05:22:21.375 146 12354.15 105.78 55457.32 88888.00 2007-05-26 05:22:21.500 146 12354.23 105.80 55457.35 88888.00 2007-05-26 05:22:21.625 146 12354.23 105.80 55457.35 88888.00 2007-05-26 05:22:21.750 146 12354.20 105.83 55457.35 88888.00 2007-05-26 05:22:21.875 146 12354.20 105.80 55457.32 88888.00 2007-05-26 05:22:22.000 146 12354.23 105.80 55457.30 88888.00 2007-05-26 05:22:22.125 146 12354.20 105.83 55457.28 88888.00 2007-05-26 05:22:22.250 146 12354.23 105.80 55457.28 88888.00 2007-05-26 05:22:22.375 146 12354.25 105.85 55457.28 88888.00 2007-05-26 05:22:22.500 146 12354.23 105.83 55457.28 88888.00 2007-05-26 05:22:22.625 146 12354.25 105.80 55457.22 88888.00 2007-05-26 05:22:22.750 146 12354.30 105.83 55457.22 88888.00 2007-05-26 05:22:22.875 146 12354.27 105.80 55457.20 88888.00 2007-05-26 05:22:23.000 146 12354.20 105.78 55457.12 88888.00 2007-05-26 05:22:23.125 146 12354.20 105.75 55457.12 88888.00 2007-05-26 05:22:23.250 146 12354.27 105.80 55457.12 88888.00 2007-05-26 05:22:23.375 146 12354.35 105.80 55457.15 88888.00 2007-05-26 05:22:23.500 146 12354.35 105.80 55457.12 88888.00 2007-05-26 05:22:23.625 146 12354.35 105.83 55457.12 88888.00 2007-05-26 05:22:23.750 146 12354.35 105.78 55457.10 88888.00 2007-05-26 05:22:23.875 146 12354.40 105.80 55457.07 88888.00 2007-05-26 05:22:24.000 146 12354.45 105.85 55457.10 88888.00 2007-05-26 05:22:24.125 146 12354.45 105.85 55457.10 88888.00 2007-05-26 05:22:24.250 146 12354.40 105.83 55457.07 88888.00 2007-05-26 05:22:24.375 146 12354.38 105.80 55457.05 88888.00 2007-05-26 05:22:24.500 146 12354.35 105.80 55457.05 88888.00 2007-05-26 05:22:24.625 146 12354.33 105.83 55457.03 88888.00 2007-05-26 05:22:24.750 146 12354.33 105.78 55457.00 88888.00 2007-05-26 05:22:24.875 146 12354.45 105.83 55457.00 88888.00 2007-05-26 05:22:25.000 146 12354.52 105.85 55457.03 88888.00 2007-05-26 05:22:25.125 146 12354.45 105.80 55456.97 88888.00 2007-05-26 05:22:25.250 146 12354.40 105.75 55456.95 88888.00 2007-05-26 05:22:25.375 146 12354.42 105.72 55456.95 88888.00 2007-05-26 05:22:25.500 146 12354.45 105.75 55456.95 88888.00 2007-05-26 05:22:25.625 146 12354.45 105.78 55456.95 88888.00 2007-05-26 05:22:25.750 146 12354.42 105.72 55456.93 88888.00 2007-05-26 05:22:25.875 146 12354.35 105.67 55456.90 88888.00 2007-05-26 05:22:26.000 146 12354.35 105.65 55456.90 88888.00 2007-05-26 05:22:26.125 146 12354.35 105.67 55456.90 88888.00 2007-05-26 05:22:26.250 146 12354.33 105.65 55456.90 88888.00 2007-05-26 05:22:26.375 146 12354.27 105.62 55456.85 88888.00 2007-05-26 05:22:26.500 146 12354.30 105.62 55456.85 88888.00 2007-05-26 05:22:26.625 146 12354.35 105.62 55456.88 88888.00 2007-05-26 05:22:26.750 146 12354.40 105.60 55456.88 88888.00 2007-05-26 05:22:26.875 146 12354.40 105.58 55456.85 88888.00 2007-05-26 05:22:27.000 146 12354.33 105.53 55456.82 88888.00 2007-05-26 05:22:27.125 146 12354.30 105.58 55456.85 88888.00 2007-05-26 05:22:27.250 146 12354.30 105.55 55456.88 88888.00 2007-05-26 05:22:27.375 146 12354.25 105.53 55456.88 88888.00 2007-05-26 05:22:27.500 146 12354.23 105.50 55456.85 88888.00 2007-05-26 05:22:27.625 146 12354.25 105.50 55456.88 88888.00 2007-05-26 05:22:27.750 146 12354.27 105.45 55456.80 88888.00 2007-05-26 05:22:27.875 146 12354.25 105.38 55456.78 88888.00 2007-05-26 05:22:28.000 146 12354.25 105.33 55456.78 88888.00 2007-05-26 05:22:28.125 146 12354.20 105.35 55456.78 88888.00 2007-05-26 05:22:28.250 146 12354.08 105.35 55456.80 88888.00 2007-05-26 05:22:28.375 146 12354.15 105.40 55456.80 88888.00 2007-05-26 05:22:28.500 146 12354.23 105.38 55456.85 88888.00 2007-05-26 05:22:28.625 146 12354.15 105.30 55456.80 88888.00 2007-05-26 05:22:28.750 146 12354.15 105.35 55456.82 88888.00 2007-05-26 05:22:28.875 146 12354.20 105.40 55456.85 88888.00 2007-05-26 05:22:29.000 146 12354.15 105.33 55456.78 88888.00 2007-05-26 05:22:29.125 146 12354.10 105.28 55456.78 88888.00 2007-05-26 05:22:29.250 146 12354.15 105.30 55456.78 88888.00 2007-05-26 05:22:29.375 146 12354.15 105.30 55456.70 88888.00 2007-05-26 05:22:29.500 146 12354.17 105.30 55456.68 88888.00 2007-05-26 05:22:29.625 146 12354.20 105.33 55456.70 88888.00 2007-05-26 05:22:29.750 146 12354.20 105.35 55456.72 88888.00 2007-05-26 05:22:29.875 146 12354.15 105.30 55456.70 88888.00 2007-05-26 05:22:30.000 146 12354.15 105.30 55456.65 88888.00 2007-05-26 05:22:30.125 146 12354.17 105.33 55456.62 88888.00 2007-05-26 05:22:30.250 146 12354.10 105.28 55456.60 88888.00 2007-05-26 05:22:30.375 146 12354.15 105.33 55456.57 88888.00 2007-05-26 05:22:30.500 146 12354.12 105.33 55456.60 88888.00 2007-05-26 05:22:30.625 146 12354.12 105.30 55456.62 88888.00 2007-05-26 05:22:30.750 146 12354.20 105.38 55456.62 88888.00 2007-05-26 05:22:30.875 146 12354.27 105.38 55456.60 88888.00 2007-05-26 05:22:31.000 146 12354.17 105.38 55456.57 88888.00 2007-05-26 05:22:31.125 146 12354.08 105.38 55456.62 88888.00 2007-05-26 05:22:31.250 146 12354.08 105.40 55456.65 88888.00 2007-05-26 05:22:31.375 146 12354.10 105.42 55456.62 88888.00 2007-05-26 05:22:31.500 146 12354.12 105.45 55456.60 88888.00 2007-05-26 05:22:31.625 146 12354.15 105.45 55456.57 88888.00 2007-05-26 05:22:31.750 146 12354.10 105.45 55456.57 88888.00 2007-05-26 05:22:31.875 146 12354.08 105.45 55456.57 88888.00 2007-05-26 05:22:32.000 146 12354.05 105.45 55456.57 88888.00 2007-05-26 05:22:32.125 146 12353.98 105.50 55456.57 88888.00 2007-05-26 05:22:32.250 146 12353.95 105.58 55456.57 88888.00 2007-05-26 05:22:32.375 146 12353.95 105.60 55456.60 88888.00 2007-05-26 05:22:32.500 146 12353.90 105.55 55456.57 88888.00 2007-05-26 05:22:32.625 146 12353.88 105.60 55456.55 88888.00 2007-05-26 05:22:32.750 146 12353.88 105.60 55456.53 88888.00 2007-05-26 05:22:32.875 146 12353.88 105.62 55456.53 88888.00 2007-05-26 05:22:33.000 146 12353.90 105.65 55456.50 88888.00 2007-05-26 05:22:33.125 146 12353.90 105.67 55456.50 88888.00 2007-05-26 05:22:33.250 146 12353.85 105.67 55456.53 88888.00 2007-05-26 05:22:33.375 146 12353.77 105.75 55456.55 88888.00 2007-05-26 05:22:33.500 146 12353.73 105.80 55456.53 88888.00 2007-05-26 05:22:33.625 146 12353.70 105.85 55456.55 88888.00 2007-05-26 05:22:33.750 146 12353.75 105.90 55456.53 88888.00 2007-05-26 05:22:33.875 146 12353.73 105.90 55456.53 88888.00 2007-05-26 05:22:34.000 146 12353.62 105.88 55456.50 88888.00 2007-05-26 05:22:34.125 146 12353.55 105.88 55456.53 88888.00 2007-05-26 05:22:34.250 146 12353.55 105.88 55456.50 88888.00 2007-05-26 05:22:34.375 146 12353.55 105.92 55456.50 88888.00 2007-05-26 05:22:34.500 146 12353.50 105.97 55456.53 88888.00 2007-05-26 05:22:34.625 146 12353.50 106.00 55456.47 88888.00 2007-05-26 05:22:34.750 146 12353.48 106.00 55456.45 88888.00 2007-05-26 05:22:34.875 146 12353.50 105.95 55456.45 88888.00 2007-05-26 05:22:35.000 146 12353.48 105.95 55456.43 88888.00 2007-05-26 05:22:35.125 146 12353.48 105.95 55456.47 88888.00 2007-05-26 05:22:35.250 146 12353.38 105.97 55456.45 88888.00 2007-05-26 05:22:35.375 146 12353.30 105.97 55456.43 88888.00 2007-05-26 05:22:35.500 146 12353.25 105.97 55456.43 88888.00 2007-05-26 05:22:35.625 146 12353.27 106.03 55456.45 88888.00 2007-05-26 05:22:35.750 146 12353.27 106.08 55456.45 88888.00 2007-05-26 05:22:35.875 146 12353.27 106.05 55456.47 88888.00 2007-05-26 05:22:36.000 146 12353.25 106.08 55456.45 88888.00 2007-05-26 05:22:36.125 146 12353.12 106.10 55456.43 88888.00 2007-05-26 05:22:36.250 146 12353.08 106.00 55456.40 88888.00 2007-05-26 05:22:36.375 146 12353.05 106.05 55456.40 88888.00 2007-05-26 05:22:36.500 146 12352.98 106.03 55456.40 88888.00 2007-05-26 05:22:36.625 146 12352.98 106.03 55456.40 88888.00 2007-05-26 05:22:36.750 146 12352.92 106.05 55456.43 88888.00 2007-05-26 05:22:36.875 146 12352.95 106.08 55456.40 88888.00 2007-05-26 05:22:37.000 146 12352.95 106.08 55456.38 88888.00 2007-05-26 05:22:37.125 146 12352.88 106.10 55456.38 88888.00 2007-05-26 05:22:37.250 146 12352.77 106.08 55456.35 88888.00 2007-05-26 05:22:37.375 146 12352.75 106.05 55456.38 88888.00 2007-05-26 05:22:37.500 146 12352.67 106.05 55456.35 88888.00 2007-05-26 05:22:37.625 146 12352.52 106.03 55456.35 88888.00 2007-05-26 05:22:37.750 146 12352.55 106.08 55456.38 88888.00 2007-05-26 05:22:37.875 146 12352.52 106.10 55456.40 88888.00 2007-05-26 05:22:38.000 146 12352.50 106.10 55456.35 88888.00 2007-05-26 05:22:38.125 146 12352.35 106.05 55456.38 88888.00 2007-05-26 05:22:38.250 146 12352.35 106.03 55456.35 88888.00 2007-05-26 05:22:38.375 146 12352.38 106.05 55456.35 88888.00 2007-05-26 05:22:38.500 146 12352.35 106.05 55456.35 88888.00 2007-05-26 05:22:38.625 146 12352.33 106.03 55456.38 88888.00 2007-05-26 05:22:38.750 146 12352.25 106.00 55456.35 88888.00 2007-05-26 05:22:38.875 146 12352.12 105.90 55456.35 88888.00 2007-05-26 05:22:39.000 146 12352.00 105.85 55456.35 88888.00 2007-05-26 05:22:39.125 146 12352.02 105.90 55456.40 88888.00 2007-05-26 05:22:39.250 146 12352.08 105.92 55456.40 88888.00 2007-05-26 05:22:39.375 146 12352.05 105.90 55456.40 88888.00 2007-05-26 05:22:39.500 146 12351.95 105.83 55456.43 88888.00 2007-05-26 05:22:39.625 146 12351.90 105.85 55456.38 88888.00 2007-05-26 05:22:39.750 146 12351.83 105.80 55456.35 88888.00 2007-05-26 05:22:39.875 146 12351.75 105.78 55456.38 88888.00 2007-05-26 05:22:40.000 146 12351.75 105.78 55456.38 88888.00 2007-05-26 05:22:40.125 146 12351.70 105.70 55456.32 88888.00 2007-05-26 05:22:40.250 146 12351.62 105.70 55456.35 88888.00 2007-05-26 05:22:40.375 146 12351.65 105.70 55456.35 88888.00 2007-05-26 05:22:40.500 146 12351.58 105.75 55456.35 88888.00 2007-05-26 05:22:40.625 146 12351.50 105.72 55456.35 88888.00 2007-05-26 05:22:40.750 146 12351.42 105.67 55456.35 88888.00 2007-05-26 05:22:40.875 146 12351.45 105.67 55456.35 88888.00 2007-05-26 05:22:41.000 146 12351.48 105.70 55456.30 88888.00 2007-05-26 05:22:41.125 146 12351.38 105.65 55456.28 88888.00 2007-05-26 05:22:41.250 146 12351.30 105.58 55456.30 88888.00 2007-05-26 05:22:41.375 146 12351.33 105.58 55456.28 88888.00 2007-05-26 05:22:41.500 146 12351.40 105.60 55456.30 88888.00 2007-05-26 05:22:41.625 146 12351.35 105.67 55456.30 88888.00 2007-05-26 05:22:41.750 146 12351.25 105.60 55456.30 88888.00 2007-05-26 05:22:41.875 146 12351.20 105.55 55456.30 88888.00 2007-05-26 05:22:42.000 146 12351.17 105.50 55456.25 88888.00 2007-05-26 05:22:42.125 146 12351.05 105.47 55456.25 88888.00 2007-05-26 05:22:42.250 146 12351.02 105.45 55456.25 88888.00 2007-05-26 05:22:42.375 146 12350.98 105.45 55456.22 88888.00 2007-05-26 05:22:42.500 146 12350.95 105.45 55456.25 88888.00 2007-05-26 05:22:42.625 146 12351.00 105.40 55456.22 88888.00 2007-05-26 05:22:42.750 146 12350.98 105.35 55456.20 88888.00 2007-05-26 05:22:42.875 146 12350.88 105.33 55456.22 88888.00 2007-05-26 05:22:43.000 146 12350.77 105.28 55456.22 88888.00 2007-05-26 05:22:43.125 146 12350.83 105.25 55456.22 88888.00 2007-05-26 05:22:43.250 146 12350.77 105.12 55456.18 88888.00 2007-05-26 05:22:43.375 146 12350.70 105.12 55456.18 88888.00 2007-05-26 05:22:43.500 146 12350.73 105.12 55456.18 88888.00 2007-05-26 05:22:43.625 146 12350.73 105.05 55456.18 88888.00 2007-05-26 05:22:43.750 146 12350.67 105.00 55456.22 88888.00 2007-05-26 05:22:43.875 146 12350.55 105.03 55456.20 88888.00 2007-05-26 05:22:44.000 146 12350.50 104.97 55456.18 88888.00 2007-05-26 05:22:44.125 146 12350.48 104.97 55456.15 88888.00 2007-05-26 05:22:44.250 146 12350.42 104.95 55456.12 88888.00 2007-05-26 05:22:44.375 146 12350.45 104.95 55456.12 88888.00 2007-05-26 05:22:44.500 146 12350.48 104.95 55456.12 88888.00 2007-05-26 05:22:44.625 146 12350.40 104.90 55456.12 88888.00 2007-05-26 05:22:44.750 146 12350.40 104.90 55456.12 88888.00 2007-05-26 05:22:44.875 146 12350.42 104.88 55456.10 88888.00 2007-05-26 05:22:45.000 146 12350.33 104.83 55456.05 88888.00 2007-05-26 05:22:45.125 146 12350.30 104.85 55456.07 88888.00 2007-05-26 05:22:45.250 146 12350.25 104.78 55456.05 88888.00 2007-05-26 05:22:45.375 146 12350.27 104.78 55456.05 88888.00 2007-05-26 05:22:45.500 146 12350.23 104.70 55456.05 88888.00 2007-05-26 05:22:45.625 146 12350.20 104.67 55456.07 88888.00 2007-05-26 05:22:45.750 146 12350.25 104.67 55456.05 88888.00 2007-05-26 05:22:45.875 146 12350.17 104.65 55456.05 88888.00 2007-05-26 05:22:46.000 146 12350.12 104.60 55456.05 88888.00 2007-05-26 05:22:46.125 146 12350.05 104.55 55456.03 88888.00 2007-05-26 05:22:46.250 146 12349.95 104.47 55456.03 88888.00 2007-05-26 05:22:46.375 146 12349.90 104.42 55456.03 88888.00 2007-05-26 05:22:46.500 146 12349.85 104.42 55456.03 88888.00 2007-05-26 05:22:46.625 146 12349.88 104.35 55456.00 88888.00 2007-05-26 05:22:46.750 146 12349.83 104.35 55456.00 88888.00 2007-05-26 05:22:46.875 146 12349.85 104.33 55456.03 88888.00 2007-05-26 05:22:47.000 146 12349.77 104.35 55456.00 88888.00 2007-05-26 05:22:47.125 146 12349.65 104.25 55456.00 88888.00 2007-05-26 05:22:47.250 146 12349.60 104.17 55455.95 88888.00 2007-05-26 05:22:47.375 146 12349.60 104.20 55455.95 88888.00 2007-05-26 05:22:47.500 146 12349.48 104.17 55455.95 88888.00 2007-05-26 05:22:47.625 146 12349.40 104.15 55455.93 88888.00 2007-05-26 05:22:47.750 146 12349.40 104.15 55455.90 88888.00 2007-05-26 05:22:47.875 146 12349.42 104.15 55455.90 88888.00 2007-05-26 05:22:48.000 146 12349.45 104.10 55455.90 88888.00 2007-05-26 05:22:48.125 146 12349.45 104.03 55455.93 88888.00 2007-05-26 05:22:48.250 146 12349.42 104.05 55455.95 88888.00 2007-05-26 05:22:48.375 146 12349.45 104.10 55455.95 88888.00 2007-05-26 05:22:48.500 146 12349.38 104.05 55455.90 88888.00 2007-05-26 05:22:48.625 146 12349.33 104.03 55455.85 88888.00 2007-05-26 05:22:48.750 146 12349.35 104.03 55455.88 88888.00 2007-05-26 05:22:48.875 146 12349.30 103.97 55455.85 88888.00 2007-05-26 05:22:49.000 146 12349.25 103.92 55455.80 88888.00 2007-05-26 05:22:49.125 146 12349.25 103.88 55455.82 88888.00 2007-05-26 05:22:49.250 146 12349.27 103.85 55455.82 88888.00 2007-05-26 05:22:49.375 146 12349.23 103.90 55455.80 88888.00 2007-05-26 05:22:49.500 146 12349.23 103.92 55455.75 88888.00 2007-05-26 05:22:49.625 146 12349.25 103.92 55455.80 88888.00 2007-05-26 05:22:49.750 146 12349.25 103.95 55455.80 88888.00 2007-05-26 05:22:49.875 146 12349.15 103.92 55455.72 88888.00 2007-05-26 05:22:50.000 146 12349.05 103.90 55455.65 88888.00 2007-05-26 05:22:50.125 146 12349.02 103.88 55455.68 88888.00 2007-05-26 05:22:50.250 146 12349.15 103.95 55455.70 88888.00 2007-05-26 05:22:50.375 146 12349.20 104.00 55455.65 88888.00 2007-05-26 05:22:50.500 146 12349.23 104.05 55455.62 88888.00 2007-05-26 05:22:50.625 146 12349.23 104.05 55455.60 88888.00 2007-05-26 05:22:50.750 146 12349.27 104.05 55455.62 88888.00 2007-05-26 05:22:50.875 146 12349.30 104.08 55455.60 88888.00 2007-05-26 05:22:51.000 146 12349.23 104.05 55455.55 88888.00 2007-05-26 05:22:51.125 146 12349.20 104.03 55455.55 88888.00 2007-05-26 05:22:51.250 146 12349.23 104.08 55455.53 88888.00 2007-05-26 05:22:51.375 146 12349.27 104.12 55455.50 88888.00 2007-05-26 05:22:51.500 146 12349.23 104.12 55455.50 88888.00 2007-05-26 05:22:51.625 146 12349.25 104.10 55455.50 88888.00 2007-05-26 05:22:51.750 146 12349.33 104.12 55455.47 88888.00 2007-05-26 05:22:51.875 146 12349.27 104.15 55455.43 88888.00 2007-05-26 05:22:52.000 146 12349.30 104.17 55455.40 88888.00 2007-05-26 05:22:52.125 146 12349.27 104.17 55455.40 88888.00 2007-05-26 05:22:52.250 146 12349.25 104.17 55455.40 88888.00 2007-05-26 05:22:52.375 146 12349.23 104.20 55455.38 88888.00 2007-05-26 05:22:52.500 146 12349.20 104.20 55455.35 88888.00 2007-05-26 05:22:52.625 146 12349.30 104.17 55455.32 88888.00 2007-05-26 05:22:52.750 146 12349.35 104.20 55455.30 88888.00 2007-05-26 05:22:52.875 146 12349.33 104.25 55455.28 88888.00 2007-05-26 05:22:53.000 146 12349.27 104.30 55455.28 88888.00 2007-05-26 05:22:53.125 146 12349.30 104.28 55455.30 88888.00 2007-05-26 05:22:53.250 146 12349.38 104.20 55455.28 88888.00 2007-05-26 05:22:53.375 146 12349.35 104.20 55455.22 88888.00 2007-05-26 05:22:53.500 146 12349.45 104.22 55455.22 88888.00 2007-05-26 05:22:53.625 146 12349.58 104.30 55455.22 88888.00 2007-05-26 05:22:53.750 146 12349.58 104.38 55455.20 88888.00 2007-05-26 05:22:53.875 146 12349.52 104.42 55455.15 88888.00 2007-05-26 05:22:54.000 146 12349.58 104.50 55455.12 88888.00 2007-05-26 05:22:54.125 146 12349.70 104.60 55455.10 88888.00 2007-05-26 05:22:54.250 146 12349.70 104.67 55455.10 88888.00 2007-05-26 05:22:54.375 146 12349.80 104.72 55455.10 88888.00 2007-05-26 05:22:54.500 146 12349.83 104.80 55455.07 88888.00 2007-05-26 05:22:54.625 146 12349.90 104.83 55455.07 88888.00 2007-05-26 05:22:54.750 146 12349.98 104.83 55455.00 88888.00 2007-05-26 05:22:54.875 146 12350.00 104.80 55454.95 88888.00 2007-05-26 05:22:55.000 146 12350.00 104.85 55454.93 88888.00 2007-05-26 05:22:55.125 146 12350.02 104.90 55454.88 88888.00 2007-05-26 05:22:55.250 146 12350.10 104.95 55454.88 88888.00 2007-05-26 05:22:55.375 146 12350.15 104.95 55454.85 88888.00 2007-05-26 05:22:55.500 146 12350.25 105.05 55454.85 88888.00 2007-05-26 05:22:55.625 146 12350.25 105.12 55454.82 88888.00 2007-05-26 05:22:55.750 146 12350.20 105.12 55454.80 88888.00 2007-05-26 05:22:55.875 146 12350.20 105.12 55454.82 88888.00 2007-05-26 05:22:56.000 146 12350.23 105.15 55454.80 88888.00 2007-05-26 05:22:56.125 146 12350.27 105.15 55454.75 88888.00 2007-05-26 05:22:56.250 146 12350.20 105.20 55454.75 88888.00 2007-05-26 05:22:56.375 146 12350.15 105.28 55454.72 88888.00 2007-05-26 05:22:56.500 146 12350.25 105.33 55454.72 88888.00 2007-05-26 05:22:56.625 146 12350.33 105.33 55454.75 88888.00 2007-05-26 05:22:56.750 146 12350.33 105.30 55454.72 88888.00 2007-05-26 05:22:56.875 146 12350.38 105.30 55454.68 88888.00 2007-05-26 05:22:57.000 146 12350.35 105.33 55454.65 88888.00 2007-05-26 05:22:57.125 146 12350.35 105.38 55454.65 88888.00 2007-05-26 05:22:57.250 146 12350.27 105.30 55454.60 88888.00 2007-05-26 05:22:57.375 146 12350.25 105.40 55454.62 88888.00 2007-05-26 05:22:57.500 146 12350.33 105.47 55454.62 88888.00 2007-05-26 05:22:57.625 146 12350.30 105.50 55454.57 88888.00 2007-05-26 05:22:57.750 146 12350.27 105.50 55454.55 88888.00 2007-05-26 05:22:57.875 146 12350.30 105.50 55454.55 88888.00 2007-05-26 05:22:58.000 146 12350.30 105.55 55454.50 88888.00 2007-05-26 05:22:58.125 146 12350.30 105.50 55454.53 88888.00 2007-05-26 05:22:58.250 146 12350.30 105.47 55454.47 88888.00 2007-05-26 05:22:58.375 146 12350.33 105.53 55454.47 88888.00 2007-05-26 05:22:58.500 146 12350.40 105.58 55454.47 88888.00 2007-05-26 05:22:58.625 146 12350.45 105.62 55454.50 88888.00 2007-05-26 05:22:58.750 146 12350.40 105.55 55454.43 88888.00 2007-05-26 05:22:58.875 146 12350.38 105.50 55454.40 88888.00 2007-05-26 05:22:59.000 146 12350.42 105.53 55454.35 88888.00 2007-05-26 05:22:59.125 146 12350.45 105.53 55454.38 88888.00 2007-05-26 05:22:59.250 146 12350.50 105.53 55454.38 88888.00 2007-05-26 05:22:59.375 146 12350.48 105.58 55454.35 88888.00 2007-05-26 05:22:59.500 146 12350.38 105.58 55454.35 88888.00 2007-05-26 05:22:59.625 146 12350.33 105.60 55454.38 88888.00 2007-05-26 05:22:59.750 146 12350.25 105.55 55454.40 88888.00 2007-05-26 05:22:59.875 146 12350.17 105.53 55454.38 88888.00 2007-05-26 05:23:00.000 146 12350.23 105.50 55454.35 88888.00 2007-05-26 05:23:00.125 146 12350.25 105.55 55454.32 88888.00 2007-05-26 05:23:00.250 146 12350.15 105.55 55454.32 88888.00 2007-05-26 05:23:00.375 146 12350.17 105.55 55454.32 88888.00 2007-05-26 05:23:00.500 146 12350.15 105.53 55454.30 88888.00 2007-05-26 05:23:00.625 146 12350.17 105.45 55454.25 88888.00 2007-05-26 05:23:00.750 146 12350.10 105.42 55454.28 88888.00 2007-05-26 05:23:00.875 146 12350.05 105.47 55454.30 88888.00 2007-05-26 05:23:01.000 146 12349.95 105.42 55454.28 88888.00 2007-05-26 05:23:01.125 146 12350.00 105.35 55454.25 88888.00 2007-05-26 05:23:01.250 146 12350.10 105.40 55454.25 88888.00 2007-05-26 05:23:01.375 146 12350.02 105.38 55454.22 88888.00 2007-05-26 05:23:01.500 146 12349.92 105.30 55454.20 88888.00 2007-05-26 05:23:01.625 146 12349.90 105.30 55454.20 88888.00 2007-05-26 05:23:01.750 146 12349.80 105.22 55454.20 88888.00 2007-05-26 05:23:01.875 146 12349.75 105.22 55454.20 88888.00 2007-05-26 05:23:02.000 146 12349.80 105.17 55454.25 88888.00 2007-05-26 05:23:02.125 146 12349.77 105.15 55454.25 88888.00 2007-05-26 05:23:02.250 146 12349.65 105.00 55454.25 88888.00 2007-05-26 05:23:02.375 146 12349.60 104.97 55454.22 88888.00 2007-05-26 05:23:02.500 146 12349.55 104.90 55454.18 88888.00 2007-05-26 05:23:02.625 146 12349.60 104.88 55454.18 88888.00 2007-05-26 05:23:02.750 146 12349.60 104.90 55454.20 88888.00 2007-05-26 05:23:02.875 146 12349.55 104.78 55454.18 88888.00 2007-05-26 05:23:03.000 146 12349.50 104.70 55454.15 88888.00 2007-05-26 05:23:03.125 146 12349.45 104.72 55454.18 88888.00 2007-05-26 05:23:03.250 146 12349.35 104.62 55454.15 88888.00 2007-05-26 05:23:03.375 146 12349.33 104.60 55454.15 88888.00 2007-05-26 05:23:03.500 146 12349.38 104.55 55454.15 88888.00 2007-05-26 05:23:03.625 146 12349.35 104.45 55454.12 88888.00 2007-05-26 05:23:03.750 146 12349.25 104.40 55454.12 88888.00 2007-05-26 05:23:03.875 146 12349.25 104.35 55454.12 88888.00 2007-05-26 05:23:04.000 146 12349.23 104.33 55454.12 88888.00 2007-05-26 05:23:04.125 146 12349.20 104.33 55454.18 88888.00 2007-05-26 05:23:04.250 146 12349.23 104.33 55454.15 88888.00 2007-05-26 05:23:04.375 146 12349.17 104.22 55454.10 88888.00 2007-05-26 05:23:04.500 146 12349.08 104.05 55454.05 88888.00 2007-05-26 05:23:04.625 146 12349.08 104.03 55454.10 88888.00 2007-05-26 05:23:04.750 146 12349.12 104.05 55454.10 88888.00 2007-05-26 05:23:04.875 146 12349.05 104.00 55454.07 88888.00 2007-05-26 05:23:05.000 146 12348.98 103.92 55454.05 88888.00 2007-05-26 05:23:05.125 146 12348.92 103.88 55454.07 88888.00 2007-05-26 05:23:05.250 146 12348.85 103.80 55454.05 88888.00 2007-05-26 05:23:05.375 146 12348.90 103.75 55454.07 88888.00 2007-05-26 05:23:05.500 146 12348.95 103.72 55454.05 88888.00 2007-05-26 05:23:05.625 146 12348.88 103.60 55454.03 88888.00 2007-05-26 05:23:05.750 146 12348.85 103.53 55454.00 88888.00 2007-05-26 05:23:05.875 146 12348.77 103.42 55453.97 88888.00 2007-05-26 05:23:06.000 146 12348.77 103.38 55453.97 88888.00 2007-05-26 05:23:06.125 146 12348.75 103.33 55454.00 88888.00 2007-05-26 05:23:06.250 146 12348.70 103.22 55453.97 88888.00 2007-05-26 05:23:06.375 146 12348.70 103.15 55453.93 88888.00 2007-05-26 05:23:06.500 146 12348.73 103.15 55453.90 88888.00 2007-05-26 05:23:06.625 146 12348.73 103.15 55453.93 88888.00 2007-05-26 05:23:06.750 146 12348.73 103.05 55453.93 88888.00 2007-05-26 05:23:06.875 146 12348.73 103.03 55453.90 88888.00 2007-05-26 05:23:07.000 146 12348.65 102.95 55453.90 88888.00 2007-05-26 05:23:07.125 146 12348.62 102.90 55453.95 88888.00 2007-05-26 05:23:07.250 146 12348.58 102.78 55453.90 88888.00 2007-05-26 05:23:07.375 146 12348.52 102.72 55453.90 88888.00 2007-05-26 05:23:07.500 146 12348.42 102.65 55453.88 88888.00 2007-05-26 05:23:07.625 146 12348.40 102.62 55453.88 88888.00 2007-05-26 05:23:07.750 146 12348.42 102.62 55453.93 88888.00 2007-05-26 05:23:07.875 146 12348.42 102.60 55453.90 88888.00 2007-05-26 05:23:08.000 146 12348.40 102.60 55453.93 88888.00 2007-05-26 05:23:08.125 146 12348.33 102.50 55453.93 88888.00 2007-05-26 05:23:08.250 146 12348.25 102.40 55453.90 88888.00 2007-05-26 05:23:08.375 146 12348.25 102.42 55453.88 88888.00 2007-05-26 05:23:08.500 146 12348.27 102.40 55453.85 88888.00 2007-05-26 05:23:08.625 146 12348.23 102.35 55453.80 88888.00 2007-05-26 05:23:08.750 146 12348.23 102.33 55453.82 88888.00 2007-05-26 05:23:08.875 146 12348.27 102.28 55453.85 88888.00 2007-05-26 05:23:09.000 146 12348.25 102.17 55453.82 88888.00 2007-05-26 05:23:09.125 146 12348.17 102.12 55453.80 88888.00 2007-05-26 05:23:09.250 146 12348.20 102.03 55453.80 88888.00 2007-05-26 05:23:09.375 146 12348.23 101.95 55453.78 88888.00 2007-05-26 05:23:09.500 146 12348.12 101.92 55453.78 88888.00 2007-05-26 05:23:09.625 146 12348.12 101.90 55453.78 88888.00 2007-05-26 05:23:09.750 146 12348.12 101.85 55453.75 88888.00 2007-05-26 05:23:09.875 146 12348.08 101.90 55453.75 88888.00 2007-05-26 05:23:10.000 146 12348.12 101.95 55453.75 88888.00 2007-05-26 05:23:10.125 146 12348.10 101.85 55453.75 88888.00 2007-05-26 05:23:10.250 146 12348.10 101.80 55453.75 88888.00 2007-05-26 05:23:10.375 146 12348.12 101.83 55453.72 88888.00 2007-05-26 05:23:10.500 146 12348.08 101.80 55453.75 88888.00 2007-05-26 05:23:10.625 146 12348.08 101.80 55453.72 88888.00 2007-05-26 05:23:10.750 146 12348.02 101.78 55453.72 88888.00 2007-05-26 05:23:10.875 146 12348.00 101.78 55453.72 88888.00 2007-05-26 05:23:11.000 146 12348.08 101.75 55453.72 88888.00 2007-05-26 05:23:11.125 146 12348.05 101.72 55453.70 88888.00 2007-05-26 05:23:11.250 146 12348.00 101.70 55453.68 88888.00 2007-05-26 05:23:11.375 146 12348.02 101.67 55453.68 88888.00 2007-05-26 05:23:11.500 146 12348.10 101.67 55453.65 88888.00 2007-05-26 05:23:11.625 146 12348.15 101.70 55453.65 88888.00 2007-05-26 05:23:11.750 146 12348.17 101.70 55453.65 88888.00 2007-05-26 05:23:11.875 146 12348.12 101.65 55453.60 88888.00 2007-05-26 05:23:12.000 146 12348.02 101.67 55453.57 88888.00 2007-05-26 05:23:12.125 146 12348.00 101.70 55453.62 88888.00 2007-05-26 05:23:12.250 146 12348.00 101.67 55453.65 88888.00 2007-05-26 05:23:12.375 146 12348.00 101.72 55453.62 88888.00 2007-05-26 05:23:12.500 146 12347.95 101.70 55453.62 88888.00 2007-05-26 05:23:12.625 146 12347.92 101.65 55453.60 88888.00 2007-05-26 05:23:12.750 146 12348.00 101.67 55453.57 88888.00 2007-05-26 05:23:12.875 146 12348.12 101.67 55453.60 88888.00 2007-05-26 05:23:13.000 146 12348.05 101.67 55453.60 88888.00 2007-05-26 05:23:13.125 146 12347.98 101.65 55453.57 88888.00 2007-05-26 05:23:13.250 146 12347.95 101.67 55453.57 88888.00 2007-05-26 05:23:13.375 146 12348.02 101.70 55453.60 88888.00 2007-05-26 05:23:13.500 146 12348.00 101.67 55453.55 88888.00 2007-05-26 05:23:13.625 146 12348.00 101.62 55453.55 88888.00 2007-05-26 05:23:13.750 146 12348.05 101.62 55453.55 88888.00 2007-05-26 05:23:13.875 146 12348.00 101.60 55453.55 88888.00 2007-05-26 05:23:14.000 146 12347.95 101.62 55453.55 88888.00 2007-05-26 05:23:14.125 146 12347.98 101.67 55453.55 88888.00 2007-05-26 05:23:14.250 146 12347.95 101.60 55453.53 88888.00 2007-05-26 05:23:14.375 146 12347.98 101.65 55453.53 88888.00 2007-05-26 05:23:14.500 146 12348.00 101.70 55453.50 88888.00 2007-05-26 05:23:14.625 146 12348.00 101.67 55453.53 88888.00 2007-05-26 05:23:14.750 146 12347.95 101.62 55453.50 88888.00 2007-05-26 05:23:14.875 146 12347.98 101.65 55453.53 88888.00 2007-05-26 05:23:15.000 146 12347.98 101.67 55453.50 88888.00 2007-05-26 05:23:15.125 146 12348.00 101.72 55453.50 88888.00 2007-05-26 05:23:15.250 146 12347.98 101.72 55453.50 88888.00 2007-05-26 05:23:15.375 146 12347.92 101.67 55453.47 88888.00 2007-05-26 05:23:15.500 146 12347.88 101.62 55453.45 88888.00 2007-05-26 05:23:15.625 146 12347.88 101.67 55453.47 88888.00 2007-05-26 05:23:15.750 146 12347.92 101.72 55453.47 88888.00 2007-05-26 05:23:15.875 146 12347.95 101.67 55453.47 88888.00 2007-05-26 05:23:16.000 146 12347.92 101.67 55453.47 88888.00 2007-05-26 05:23:16.125 146 12347.92 101.67 55453.45 88888.00 2007-05-26 05:23:16.250 146 12347.90 101.62 55453.45 88888.00 2007-05-26 05:23:16.375 146 12347.92 101.60 55453.43 88888.00 2007-05-26 05:23:16.500 146 12347.90 101.62 55453.43 88888.00 2007-05-26 05:23:16.625 146 12347.92 101.65 55453.43 88888.00 2007-05-26 05:23:16.750 146 12347.88 101.67 55453.43 88888.00 2007-05-26 05:23:16.875 146 12347.90 101.65 55453.43 88888.00 2007-05-26 05:23:17.000 146 12347.95 101.65 55453.43 88888.00 2007-05-26 05:23:17.125 146 12347.92 101.62 55453.43 88888.00 2007-05-26 05:23:17.250 146 12347.88 101.62 55453.38 88888.00 2007-05-26 05:23:17.375 146 12347.90 101.60 55453.38 88888.00 2007-05-26 05:23:17.500 146 12347.90 101.55 55453.38 88888.00 2007-05-26 05:23:17.625 146 12347.92 101.58 55453.38 88888.00 2007-05-26 05:23:17.750 146 12347.95 101.65 55453.35 88888.00 2007-05-26 05:23:17.875 146 12347.88 101.65 55453.32 88888.00 2007-05-26 05:23:18.000 146 12347.90 101.65 55453.32 88888.00 2007-05-26 05:23:18.125 146 12347.98 101.67 55453.35 88888.00 2007-05-26 05:23:18.250 146 12348.02 101.67 55453.32 88888.00 2007-05-26 05:23:18.375 146 12348.02 101.65 55453.32 88888.00 2007-05-26 05:23:18.500 146 12348.00 101.67 55453.35 88888.00 2007-05-26 05:23:18.625 146 12348.00 101.70 55453.38 88888.00 2007-05-26 05:23:18.750 146 12348.05 101.72 55453.38 88888.00 2007-05-26 05:23:18.875 146 12348.10 101.72 55453.35 88888.00 2007-05-26 05:23:19.000 146 12348.05 101.70 55453.32 88888.00 2007-05-26 05:23:19.125 146 12348.05 101.70 55453.35 88888.00 2007-05-26 05:23:19.250 146 12348.05 101.67 55453.32 88888.00 2007-05-26 05:23:19.375 146 12348.00 101.67 55453.35 88888.00 2007-05-26 05:23:19.500 146 12348.00 101.67 55453.35 88888.00 2007-05-26 05:23:19.625 146 12348.05 101.65 55453.35 88888.00 2007-05-26 05:23:19.750 146 12348.10 101.62 55453.32 88888.00 2007-05-26 05:23:19.875 146 12348.08 101.62 55453.30 88888.00 2007-05-26 05:23:20.000 146 12348.05 101.62 55453.30 88888.00 2007-05-26 05:23:20.125 146 12348.00 101.60 55453.32 88888.00 2007-05-26 05:23:20.250 146 12347.95 101.55 55453.30 88888.00 2007-05-26 05:23:20.375 146 12348.02 101.58 55453.32 88888.00 2007-05-26 05:23:20.500 146 12348.12 101.60 55453.30 88888.00 2007-05-26 05:23:20.625 146 12348.15 101.60 55453.32 88888.00 2007-05-26 05:23:20.750 146 12348.08 101.58 55453.30 88888.00 2007-05-26 05:23:20.875 146 12348.10 101.55 55453.30 88888.00 2007-05-26 05:23:21.000 146 12348.10 101.53 55453.28 88888.00 2007-05-26 05:23:21.125 146 12348.05 101.47 55453.30 88888.00 2007-05-26 05:23:21.250 146 12347.98 101.47 55453.25 88888.00 2007-05-26 05:23:21.375 146 12348.00 101.47 55453.20 88888.00 2007-05-26 05:23:21.500 146 12348.10 101.47 55453.25 88888.00 2007-05-26 05:23:21.625 146 12348.23 101.55 55453.28 88888.00 2007-05-26 05:23:21.750 146 12348.23 101.58 55453.25 88888.00 2007-05-26 05:23:21.875 146 12348.17 101.55 55453.25 88888.00 2007-05-26 05:23:22.000 146 12348.17 101.53 55453.22 88888.00 2007-05-26 05:23:22.125 146 12348.15 101.50 55453.28 88888.00 2007-05-26 05:23:22.250 146 12348.17 101.50 55453.25 88888.00 2007-05-26 05:23:22.375 146 12348.23 101.53 55453.25 88888.00 2007-05-26 05:23:22.500 146 12348.23 101.50 55453.22 88888.00 2007-05-26 05:23:22.625 146 12348.20 101.53 55453.22 88888.00 2007-05-26 05:23:22.750 146 12348.17 101.50 55453.22 88888.00 2007-05-26 05:23:22.875 146 12348.15 101.45 55453.20 88888.00 2007-05-26 05:23:23.000 146 12348.23 101.45 55453.20 88888.00 2007-05-26 05:23:23.125 146 12348.30 101.45 55453.22 88888.00 2007-05-26 05:23:23.250 146 12348.35 101.42 55453.20 88888.00 2007-05-26 05:23:23.375 146 12348.38 101.47 55453.15 88888.00 2007-05-26 05:23:23.500 146 12348.35 101.42 55453.12 88888.00 2007-05-26 05:23:23.625 146 12348.30 101.35 55453.15 88888.00 2007-05-26 05:23:23.750 146 12348.38 101.38 55453.20 88888.00 2007-05-26 05:23:23.875 146 12348.45 101.35 55453.18 88888.00 2007-05-26 05:23:24.000 146 12348.50 101.35 55453.15 88888.00 2007-05-26 05:23:24.125 146 12348.55 101.35 55453.15 88888.00 2007-05-26 05:23:24.250 146 12348.50 101.30 55453.18 88888.00 2007-05-26 05:23:24.375 146 12348.50 101.30 55453.15 88888.00 2007-05-26 05:23:24.500 146 12348.55 101.33 55453.12 88888.00 2007-05-26 05:23:24.625 146 12348.50 101.25 55453.12 88888.00 2007-05-26 05:23:24.750 146 12348.48 101.17 55453.10 88888.00 2007-05-26 05:23:24.875 146 12348.48 101.20 55453.07 88888.00 2007-05-26 05:23:25.000 146 12348.50 101.22 55453.15 88888.00 2007-05-26 05:23:25.125 146 12348.52 101.25 55453.15 88888.00 2007-05-26 05:23:25.250 146 12348.50 101.12 55453.12 88888.00 2007-05-26 05:23:25.375 146 12348.55 101.12 55453.12 88888.00 2007-05-26 05:23:25.500 146 12348.60 101.10 55453.10 88888.00 2007-05-26 05:23:25.625 146 12348.60 101.10 55453.07 88888.00 2007-05-26 05:23:25.750 146 12348.52 101.05 55453.07 88888.00 2007-05-26 05:23:25.875 146 12348.55 101.10 55453.07 88888.00 2007-05-26 05:23:26.000 146 12348.60 101.12 55453.10 88888.00 2007-05-26 05:23:26.125 146 12348.62 101.15 55453.05 88888.00 2007-05-26 05:23:26.250 146 12348.65 101.08 55453.05 88888.00 2007-05-26 05:23:26.375 146 12348.67 101.08 55453.05 88888.00 2007-05-26 05:23:26.500 146 12348.67 101.08 55453.03 88888.00 2007-05-26 05:23:26.625 146 12348.65 101.00 55453.05 88888.00 2007-05-26 05:23:26.750 146 12348.60 100.95 55453.03 88888.00 2007-05-26 05:23:26.875 146 12348.65 101.00 55453.03 88888.00 2007-05-26 05:23:27.000 146 12348.65 101.00 55453.00 88888.00 2007-05-26 05:23:27.125 146 12348.70 100.92 55453.05 88888.00 2007-05-26 05:23:27.250 146 12348.70 100.90 55453.05 88888.00 2007-05-26 05:23:27.375 146 12348.67 100.88 55453.05 88888.00 2007-05-26 05:23:27.500 146 12348.60 100.85 55453.10 88888.00 2007-05-26 05:23:27.625 146 12348.58 100.83 55453.07 88888.00 2007-05-26 05:23:27.750 146 12348.60 100.78 55453.05 88888.00 2007-05-26 05:23:27.875 146 12348.58 100.72 55453.05 88888.00 2007-05-26 05:23:28.000 146 12348.55 100.72 55453.07 88888.00 2007-05-26 05:23:28.125 146 12348.58 100.75 55453.12 88888.00 2007-05-26 05:23:28.250 146 12348.55 100.67 55453.07 88888.00 2007-05-26 05:23:28.375 146 12348.48 100.70 55453.05 88888.00 2007-05-26 05:23:28.500 146 12348.48 100.65 55453.05 88888.00 2007-05-26 05:23:28.625 146 12348.48 100.62 55453.07 88888.00 2007-05-26 05:23:28.750 146 12348.48 100.60 55453.07 88888.00 2007-05-26 05:23:28.875 146 12348.42 100.47 55453.05 88888.00 2007-05-26 05:23:29.000 146 12348.40 100.45 55453.07 88888.00 2007-05-26 05:23:29.125 146 12348.40 100.45 55453.05 88888.00 2007-05-26 05:23:29.250 146 12348.42 100.45 55453.05 88888.00 2007-05-26 05:23:29.375 146 12348.48 100.45 55453.10 88888.00 2007-05-26 05:23:29.500 146 12348.38 100.40 55453.07 88888.00 2007-05-26 05:23:29.625 146 12348.30 100.33 55453.05 88888.00 2007-05-26 05:23:29.750 146 12348.25 100.22 55453.03 88888.00 2007-05-26 05:23:29.875 146 12348.23 100.15 55453.00 88888.00 2007-05-26 05:23:30.000 146 12348.20 100.17 55453.05 88888.00 2007-05-26 05:23:30.125 146 12348.17 100.12 55453.05 88888.00 2007-05-26 05:23:30.250 146 12348.15 100.00 55453.03 88888.00 2007-05-26 05:23:30.375 146 12348.17 100.00 55453.03 88888.00 2007-05-26 05:23:30.500 146 12348.12 100.00 55453.05 88888.00 2007-05-26 05:23:30.625 146 12348.12 99.95 55453.05 88888.00 2007-05-26 05:23:30.750 146 12348.05 99.88 55453.03 88888.00 2007-05-26 05:23:30.875 146 12348.00 99.83 55453.03 88888.00 2007-05-26 05:23:31.000 146 12347.98 99.83 55453.00 88888.00 2007-05-26 05:23:31.125 146 12347.92 99.70 55453.00 88888.00 2007-05-26 05:23:31.250 146 12347.90 99.60 55453.03 88888.00 2007-05-26 05:23:31.375 146 12347.95 99.62 55453.07 88888.00 2007-05-26 05:23:31.500 146 12347.98 99.60 55453.10 88888.00 2007-05-26 05:23:31.625 146 12347.88 99.55 55453.10 88888.00 2007-05-26 05:23:31.750 146 12347.83 99.42 55453.07 88888.00 2007-05-26 05:23:31.875 146 12347.80 99.35 55453.07 88888.00 2007-05-26 05:23:32.000 146 12347.77 99.33 55453.03 88888.00 2007-05-26 05:23:32.125 146 12347.75 99.28 55453.05 88888.00 2007-05-26 05:23:32.250 146 12347.70 99.17 55453.00 88888.00 2007-05-26 05:23:32.375 146 12347.73 99.15 55453.00 88888.00 2007-05-26 05:23:32.500 146 12347.70 99.15 55453.00 88888.00 2007-05-26 05:23:32.625 146 12347.80 99.10 55453.03 88888.00 2007-05-26 05:23:32.750 146 12347.83 99.10 55453.03 88888.00 2007-05-26 05:23:32.875 146 12347.83 99.03 55453.00 88888.00 2007-05-26 05:23:33.000 146 12347.83 98.92 55453.00 88888.00 2007-05-26 05:23:33.125 146 12347.83 98.95 55453.00 88888.00 2007-05-26 05:23:33.250 146 12347.75 98.88 55452.95 88888.00 2007-05-26 05:23:33.375 146 12347.77 98.88 55452.95 88888.00 2007-05-26 05:23:33.500 146 12347.80 98.85 55452.97 88888.00 2007-05-26 05:23:33.625 146 12347.80 98.72 55452.95 88888.00 2007-05-26 05:23:33.750 146 12347.80 98.65 55452.95 88888.00 2007-05-26 05:23:33.875 146 12347.83 98.62 55452.97 88888.00 2007-05-26 05:23:34.000 146 12347.80 98.55 55452.93 88888.00 2007-05-26 05:23:34.125 146 12347.83 98.60 55452.93 88888.00 2007-05-26 05:23:34.250 146 12347.88 98.53 55452.90 88888.00 2007-05-26 05:23:34.375 146 12347.98 98.47 55452.88 88888.00 2007-05-26 05:23:34.500 146 12348.08 98.53 55452.90 88888.00 2007-05-26 05:23:34.625 146 12348.02 98.47 55452.90 88888.00 2007-05-26 05:23:34.750 146 12347.95 98.40 55452.85 88888.00 2007-05-26 05:23:34.875 146 12347.98 98.40 55452.88 88888.00 2007-05-26 05:23:35.000 146 12348.02 98.33 55452.85 88888.00 2007-05-26 05:23:35.125 146 12348.00 98.28 55452.85 88888.00 2007-05-26 05:23:35.250 146 12348.00 98.20 55452.82 88888.00 2007-05-26 05:23:35.375 146 12348.08 98.17 55452.85 88888.00 2007-05-26 05:23:35.500 146 12348.10 98.17 55452.82 88888.00 2007-05-26 05:23:35.625 146 12348.05 98.12 55452.82 88888.00 2007-05-26 05:23:35.750 146 12348.10 98.10 55452.82 88888.00 2007-05-26 05:23:35.875 146 12348.10 98.08 55452.82 88888.00 2007-05-26 05:23:36.000 146 12348.12 98.08 55452.80 88888.00 2007-05-26 05:23:36.125 146 12348.15 98.05 55452.82 88888.00 2007-05-26 05:23:36.250 146 12348.00 97.95 55452.78 88888.00 2007-05-26 05:23:36.375 146 12348.02 97.88 55452.75 88888.00 2007-05-26 05:23:36.500 146 12348.02 97.88 55452.72 88888.00 2007-05-26 05:23:36.625 146 12348.10 97.83 55452.72 88888.00 2007-05-26 05:23:36.750 146 12348.17 97.80 55452.70 88888.00 2007-05-26 05:23:36.875 146 12348.17 97.78 55452.72 88888.00 2007-05-26 05:23:37.000 146 12348.15 97.70 55452.70 88888.00 2007-05-26 05:23:37.125 146 12348.17 97.72 55452.70 88888.00 2007-05-26 05:23:37.250 146 12348.15 97.72 55452.70 88888.00 2007-05-26 05:23:37.375 146 12348.20 97.67 55452.68 88888.00 2007-05-26 05:23:37.500 146 12348.23 97.60 55452.65 88888.00 2007-05-26 05:23:37.625 146 12348.23 97.60 55452.68 88888.00 2007-05-26 05:23:37.750 146 12348.25 97.67 55452.70 88888.00 2007-05-26 05:23:37.875 146 12348.27 97.62 55452.70 88888.00 2007-05-26 05:23:38.000 146 12348.35 97.58 55452.68 88888.00 2007-05-26 05:23:38.125 146 12348.38 97.50 55452.62 88888.00 2007-05-26 05:23:38.250 146 12348.30 97.38 55452.60 88888.00 2007-05-26 05:23:38.375 146 12348.33 97.45 55452.57 88888.00 2007-05-26 05:23:38.500 146 12348.38 97.50 55452.62 88888.00 2007-05-26 05:23:38.625 146 12348.38 97.47 55452.57 88888.00 2007-05-26 05:23:38.750 146 12348.38 97.45 55452.55 88888.00 2007-05-26 05:23:38.875 146 12348.38 97.47 55452.55 88888.00 2007-05-26 05:23:39.000 146 12348.40 97.47 55452.53 88888.00 2007-05-26 05:23:39.125 146 12348.42 97.47 55452.55 88888.00 2007-05-26 05:23:39.250 146 12348.38 97.40 55452.53 88888.00 2007-05-26 05:23:39.375 146 12348.33 97.30 55452.47 88888.00 2007-05-26 05:23:39.500 146 12348.38 97.33 55452.50 88888.00 2007-05-26 05:23:39.625 146 12348.42 97.33 55452.45 88888.00 2007-05-26 05:23:39.750 146 12348.48 97.30 55452.47 88888.00 2007-05-26 05:23:39.875 146 12348.50 97.22 55452.47 88888.00 2007-05-26 05:23:40.000 146 12348.52 97.17 55452.45 88888.00 2007-05-26 05:23:40.125 146 12348.50 97.12 55452.43 88888.00 2007-05-26 05:23:40.250 146 12348.48 97.08 55452.40 88888.00 2007-05-26 05:23:40.375 146 12348.50 97.03 55452.38 88888.00 2007-05-26 05:23:40.500 146 12348.58 96.97 55452.40 88888.00 2007-05-26 05:23:40.625 146 12348.55 96.95 55452.43 88888.00 2007-05-26 05:23:40.750 146 12348.52 96.88 55452.38 88888.00 2007-05-26 05:23:40.875 146 12348.50 96.83 55452.38 88888.00 2007-05-26 05:23:41.000 146 12348.50 96.80 55452.32 88888.00 2007-05-26 05:23:41.125 146 12348.50 96.80 55452.35 88888.00 2007-05-26 05:23:41.250 146 12348.40 96.72 55452.38 88888.00 2007-05-26 05:23:41.375 146 12348.35 96.70 55452.35 88888.00 2007-05-26 05:23:41.500 146 12348.23 96.67 55452.35 88888.00 2007-05-26 05:23:41.625 146 12348.27 96.70 55452.32 88888.00 2007-05-26 05:23:41.750 146 12348.30 96.67 55452.32 88888.00 2007-05-26 05:23:41.875 146 12348.40 96.65 55452.40 88888.00 2007-05-26 05:23:42.000 146 12348.45 96.62 55452.38 88888.00 2007-05-26 05:23:42.125 146 12348.40 96.60 55452.35 88888.00 2007-05-26 05:23:42.250 146 12348.30 96.53 55452.30 88888.00 2007-05-26 05:23:42.375 146 12348.33 96.47 55452.28 88888.00 2007-05-26 05:23:42.500 146 12348.38 96.42 55452.28 88888.00 2007-05-26 05:23:42.625 146 12348.27 96.35 55452.28 88888.00 2007-05-26 05:23:42.750 146 12348.17 96.30 55452.28 88888.00 2007-05-26 05:23:42.875 146 12348.25 96.25 55452.28 88888.00 2007-05-26 05:23:43.000 146 12348.33 96.20 55452.28 88888.00 2007-05-26 05:23:43.125 146 12348.20 96.12 55452.25 88888.00 2007-05-26 05:23:43.250 146 12348.12 96.05 55452.25 88888.00 2007-05-26 05:23:43.375 146 12348.12 96.00 55452.25 88888.00 2007-05-26 05:23:43.500 146 12348.08 96.03 55452.22 88888.00 2007-05-26 05:23:43.625 146 12348.15 96.00 55452.20 88888.00 2007-05-26 05:23:43.750 146 12348.25 95.90 55452.22 88888.00 2007-05-26 05:23:43.875 146 12348.25 95.75 55452.22 88888.00 2007-05-26 05:23:44.000 146 12348.15 95.72 55452.20 88888.00 2007-05-26 05:23:44.125 146 12348.10 95.70 55452.25 88888.00 2007-05-26 05:23:44.250 146 12348.10 95.58 55452.15 88888.00 2007-05-26 05:23:44.375 146 12348.08 95.50 55452.12 88888.00 2007-05-26 05:23:44.500 146 12348.08 95.45 55452.12 88888.00 2007-05-26 05:23:44.625 146 12348.12 95.42 55452.18 88888.00 2007-05-26 05:23:44.750 146 12348.15 95.42 55452.15 88888.00 2007-05-26 05:23:44.875 146 12348.10 95.33 55452.10 88888.00 2007-05-26 05:23:45.000 146 12348.02 95.22 55452.10 88888.00 2007-05-26 05:23:45.125 146 12347.98 95.20 55452.12 88888.00 2007-05-26 05:23:45.250 146 12348.00 95.15 55452.07 88888.00 2007-05-26 05:23:45.375 146 12347.92 95.10 55452.07 88888.00 2007-05-26 05:23:45.500 146 12347.80 95.03 55452.07 88888.00 2007-05-26 05:23:45.625 146 12347.75 94.97 55452.07 88888.00 2007-05-26 05:23:45.750 146 12347.80 94.95 55452.05 88888.00 2007-05-26 05:23:45.875 146 12347.75 94.90 55452.05 88888.00 2007-05-26 05:23:46.000 146 12347.73 94.85 55452.07 88888.00 2007-05-26 05:23:46.125 146 12347.75 94.85 55452.07 88888.00 2007-05-26 05:23:46.250 146 12347.73 94.72 55452.05 88888.00 2007-05-26 05:23:46.375 146 12347.70 94.67 55452.03 88888.00 2007-05-26 05:23:46.500 146 12347.58 94.58 55452.00 88888.00 2007-05-26 05:23:46.625 146 12347.55 94.50 55451.97 88888.00 2007-05-26 05:23:46.750 146 12347.55 94.45 55451.95 88888.00 2007-05-26 05:23:46.875 146 12347.50 94.38 55451.95 88888.00 2007-05-26 05:23:47.000 146 12347.50 94.30 55451.97 88888.00 2007-05-26 05:23:47.125 146 12347.48 94.25 55451.95 88888.00 2007-05-26 05:23:47.250 146 12347.35 94.22 55451.97 88888.00 2007-05-26 05:23:47.375 146 12347.33 94.17 55451.95 88888.00 2007-05-26 05:23:47.500 146 12347.30 94.12 55451.97 88888.00 2007-05-26 05:23:47.625 146 12347.27 94.03 55451.93 88888.00 2007-05-26 05:23:47.750 146 12347.27 93.92 55451.93 88888.00 2007-05-26 05:23:47.875 146 12347.27 93.85 55451.93 88888.00 2007-05-26 05:23:48.000 146 12347.20 93.80 55451.93 88888.00 2007-05-26 05:23:48.125 146 12347.20 93.75 55451.90 88888.00 2007-05-26 05:23:48.250 146 12347.20 93.70 55451.90 88888.00 2007-05-26 05:23:48.375 146 12347.20 93.62 55451.88 88888.00 2007-05-26 05:23:48.500 146 12347.15 93.62 55451.85 88888.00 2007-05-26 05:23:48.625 146 12347.10 93.55 55451.85 88888.00 2007-05-26 05:23:48.750 146 12347.05 93.50 55451.88 88888.00 2007-05-26 05:23:48.875 146 12347.05 93.47 55451.88 88888.00 2007-05-26 05:23:49.000 146 12346.95 93.38 55451.85 88888.00 2007-05-26 05:23:49.125 146 12346.90 93.35 55451.82 88888.00 2007-05-26 05:23:49.250 146 12346.92 93.35 55451.82 88888.00 2007-05-26 05:23:49.375 146 12346.95 93.38 55451.85 88888.00 2007-05-26 05:23:49.500 146 12346.90 93.28 55451.82 88888.00 2007-05-26 05:23:49.625 146 12346.83 93.15 55451.80 88888.00 2007-05-26 05:23:49.750 146 12346.80 93.08 55451.80 88888.00 2007-05-26 05:23:49.875 146 12346.77 93.08 55451.82 88888.00 2007-05-26 05:23:50.000 146 12346.75 93.03 55451.78 88888.00 2007-05-26 05:23:50.125 146 12346.77 93.00 55451.78 88888.00 2007-05-26 05:23:50.250 146 12346.77 92.90 55451.75 88888.00 2007-05-26 05:23:50.375 146 12346.70 92.85 55451.78 88888.00 2007-05-26 05:23:50.500 146 12346.75 92.80 55451.78 88888.00 2007-05-26 05:23:50.625 146 12346.73 92.78 55451.80 88888.00 2007-05-26 05:23:50.750 146 12346.70 92.72 55451.72 88888.00 2007-05-26 05:23:50.875 146 12346.75 92.67 55451.70 88888.00 2007-05-26 05:23:51.000 146 12346.70 92.62 55451.68 88888.00 2007-05-26 05:23:51.125 146 12346.62 92.58 55451.70 88888.00 2007-05-26 05:23:51.250 146 12346.62 92.55 55451.68 88888.00 2007-05-26 05:23:51.375 146 12346.62 92.50 55451.65 88888.00 2007-05-26 05:23:51.500 146 12346.58 92.42 55451.65 88888.00 2007-05-26 05:23:51.625 146 12346.50 92.38 55451.65 88888.00 2007-05-26 05:23:51.750 146 12346.52 92.42 55451.70 88888.00 2007-05-26 05:23:51.875 146 12346.52 92.38 55451.65 88888.00 2007-05-26 05:23:52.000 146 12346.52 92.35 55451.62 88888.00 2007-05-26 05:23:52.125 146 12346.58 92.33 55451.60 88888.00 2007-05-26 05:23:52.250 146 12346.58 92.20 55451.60 88888.00 2007-05-26 05:23:52.375 146 12346.62 92.15 55451.55 88888.00 2007-05-26 05:23:52.500 146 12346.60 92.10 55451.55 88888.00 2007-05-26 05:23:52.625 146 12346.52 92.05 55451.53 88888.00 2007-05-26 05:23:52.750 146 12346.45 92.03 55451.50 88888.00 2007-05-26 05:23:52.875 146 12346.50 92.03 55451.47 88888.00 2007-05-26 05:23:53.000 146 12346.52 92.03 55451.47 88888.00 2007-05-26 05:23:53.125 146 12346.52 91.97 55451.50 88888.00 2007-05-26 05:23:53.250 146 12346.48 91.88 55451.45 88888.00 2007-05-26 05:23:53.375 146 12346.55 91.90 55451.47 88888.00 2007-05-26 05:23:53.500 146 12346.50 91.90 55451.47 88888.00 2007-05-26 05:23:53.625 146 12346.42 91.85 55451.45 88888.00 2007-05-26 05:23:53.750 146 12346.45 91.83 55451.43 88888.00 2007-05-26 05:23:53.875 146 12346.42 91.80 55451.43 88888.00 2007-05-26 05:23:54.000 146 12346.45 91.70 55451.38 88888.00 2007-05-26 05:23:54.125 146 12346.50 91.72 55451.38 88888.00 2007-05-26 05:23:54.250 146 12346.48 91.67 55451.40 88888.00 2007-05-26 05:23:54.375 146 12346.38 91.65 55451.35 88888.00 2007-05-26 05:23:54.500 146 12346.40 91.65 55451.35 88888.00 2007-05-26 05:23:54.625 146 12346.38 91.60 55451.38 88888.00 2007-05-26 05:23:54.750 146 12346.27 91.58 55451.35 88888.00 2007-05-26 05:23:54.875 146 12346.23 91.50 55451.32 88888.00 2007-05-26 05:23:55.000 146 12346.12 91.42 55451.30 88888.00 2007-05-26 05:23:55.125 146 12346.12 91.38 55451.28 88888.00 2007-05-26 05:23:55.250 146 12346.23 91.38 55451.30 88888.00 2007-05-26 05:23:55.375 146 12346.25 91.38 55451.28 88888.00 2007-05-26 05:23:55.500 146 12346.20 91.33 55451.30 88888.00 2007-05-26 05:23:55.625 146 12346.15 91.22 55451.28 88888.00 2007-05-26 05:23:55.750 146 12346.15 91.17 55451.25 88888.00 2007-05-26 05:23:55.875 146 12346.10 91.12 55451.25 88888.00 2007-05-26 05:23:56.000 146 12346.12 91.03 55451.25 88888.00 2007-05-26 05:23:56.125 146 12346.12 90.95 55451.25 88888.00 2007-05-26 05:23:56.250 146 12346.12 90.95 55451.25 88888.00 2007-05-26 05:23:56.375 146 12346.15 90.88 55451.20 88888.00 2007-05-26 05:23:56.500 146 12346.12 90.78 55451.18 88888.00 2007-05-26 05:23:56.625 146 12346.12 90.78 55451.18 88888.00 2007-05-26 05:23:56.750 146 12346.15 90.75 55451.18 88888.00 2007-05-26 05:23:56.875 146 12346.23 90.67 55451.18 88888.00 2007-05-26 05:23:57.000 146 12346.20 90.65 55451.12 88888.00 2007-05-26 05:23:57.125 146 12346.15 90.60 55451.12 88888.00 2007-05-26 05:23:57.250 146 12346.23 90.55 55451.10 88888.00 2007-05-26 05:23:57.375 146 12346.25 90.55 55451.10 88888.00 2007-05-26 05:23:57.500 146 12346.27 90.58 55451.10 88888.00 2007-05-26 05:23:57.625 146 12346.15 90.53 55451.10 88888.00 2007-05-26 05:23:57.750 146 12346.08 90.47 55451.07 88888.00 2007-05-26 05:23:57.875 146 12346.10 90.47 55451.05 88888.00 2007-05-26 05:23:58.000 146 12346.15 90.47 55451.07 88888.00 2007-05-26 05:23:58.125 146 12346.15 90.40 55451.05 88888.00 2007-05-26 05:23:58.250 146 12346.10 90.38 55451.03 88888.00 2007-05-26 05:23:58.375 146 12346.10 90.38 55450.97 88888.00 2007-05-26 05:23:58.500 146 12346.05 90.33 55451.00 88888.00 2007-05-26 05:23:58.625 146 12346.08 90.38 55451.03 88888.00 2007-05-26 05:23:58.750 146 12346.08 90.33 55450.95 88888.00 2007-05-26 05:23:58.875 146 12345.98 90.28 55450.90 88888.00 2007-05-26 05:23:59.000 146 12345.95 90.22 55450.85 88888.00 2007-05-26 05:23:59.125 146 12346.00 90.15 55450.85 88888.00 2007-05-26 05:23:59.250 146 12346.00 90.15 55450.88 88888.00 2007-05-26 05:23:59.375 146 12346.05 90.20 55450.90 88888.00 2007-05-26 05:23:59.500 146 12346.05 90.15 55450.90 88888.00 2007-05-26 05:23:59.625 146 12346.00 90.05 55450.85 88888.00 2007-05-26 05:23:59.750 146 12346.10 90.08 55450.82 88888.00 2007-05-26 05:23:59.875 146 12346.17 90.03 55450.85 88888.00 2007-05-26 05:24:00.000 146 12346.23 90.00 55450.80 88888.00 2007-05-26 05:24:00.125 146 12346.20 89.97 55450.80 88888.00 2007-05-26 05:24:00.250 146 12346.10 89.95 55450.78 88888.00 2007-05-26 05:24:00.375 146 12346.12 90.00 55450.75 88888.00 2007-05-26 05:24:00.500 146 12346.17 90.00 55450.75 88888.00 2007-05-26 05:24:00.625 146 12346.23 89.97 55450.75 88888.00 2007-05-26 05:24:00.750 146 12346.30 90.00 55450.78 88888.00 2007-05-26 05:24:00.875 146 12346.23 90.00 55450.75 88888.00 2007-05-26 05:24:01.000 146 12346.17 89.92 55450.70 88888.00 2007-05-26 05:24:01.125 146 12346.25 89.92 55450.65 88888.00 2007-05-26 05:24:01.250 146 12346.30 89.95 55450.68 88888.00 2007-05-26 05:24:01.375 146 12346.38 89.97 55450.68 88888.00 2007-05-26 05:24:01.500 146 12346.42 90.00 55450.65 88888.00 2007-05-26 05:24:01.625 146 12346.35 89.97 55450.62 88888.00 2007-05-26 05:24:01.750 146 12346.27 89.88 55450.62 88888.00 2007-05-26 05:24:01.875 146 12346.38 89.92 55450.65 88888.00 2007-05-26 05:24:02.000 146 12346.42 89.97 55450.62 88888.00 2007-05-26 05:24:02.125 146 12346.40 90.00 55450.57 88888.00 2007-05-26 05:24:02.250 146 12346.38 89.97 55450.55 88888.00 2007-05-26 05:24:02.375 146 12346.42 90.08 55450.57 88888.00 2007-05-26 05:24:02.500 146 12346.42 90.10 55450.60 88888.00 2007-05-26 05:24:02.625 146 12346.40 90.05 55450.53 88888.00 2007-05-26 05:24:02.750 146 12346.42 89.97 55450.53 88888.00 2007-05-26 05:24:02.875 146 12346.45 90.03 55450.50 88888.00 2007-05-26 05:24:03.000 146 12346.42 90.08 55450.47 88888.00 2007-05-26 05:24:03.125 146 12346.45 90.10 55450.45 88888.00 2007-05-26 05:24:03.250 146 12346.40 90.00 55450.43 88888.00 2007-05-26 05:24:03.375 146 12346.38 90.03 55450.43 88888.00 2007-05-26 05:24:03.500 146 12346.42 90.10 55450.43 88888.00 2007-05-26 05:24:03.625 146 12346.50 90.17 55450.40 88888.00 2007-05-26 05:24:03.750 146 12346.52 90.15 55450.38 88888.00 2007-05-26 05:24:03.875 146 12346.50 90.17 55450.40 88888.00 2007-05-26 05:24:04.000 146 12346.52 90.17 55450.38 88888.00 2007-05-26 05:24:04.125 146 12346.58 90.20 55450.40 88888.00 2007-05-26 05:24:04.250 146 12346.65 90.20 55450.40 88888.00 2007-05-26 05:24:04.375 146 12346.65 90.22 55450.40 88888.00 2007-05-26 05:24:04.500 146 12346.60 90.22 55450.35 88888.00 2007-05-26 05:24:04.625 146 12346.55 90.25 55450.35 88888.00 2007-05-26 05:24:04.750 146 12346.60 90.25 55450.35 88888.00 2007-05-26 05:24:04.875 146 12346.62 90.33 55450.35 88888.00 2007-05-26 05:24:05.000 146 12346.65 90.38 55450.35 88888.00 2007-05-26 05:24:05.125 146 12346.65 90.38 55450.32 88888.00 2007-05-26 05:24:05.250 146 12346.62 90.30 55450.32 88888.00 2007-05-26 05:24:05.375 146 12346.77 90.35 55450.32 88888.00 2007-05-26 05:24:05.500 146 12346.77 90.45 55450.30 88888.00 2007-05-26 05:24:05.625 146 12346.73 90.42 55450.28 88888.00 2007-05-26 05:24:05.750 146 12346.67 90.42 55450.25 88888.00 2007-05-26 05:24:05.875 146 12346.67 90.47 55450.25 88888.00 2007-05-26 05:24:06.000 146 12346.67 90.45 55450.22 88888.00 2007-05-26 05:24:06.125 146 12346.70 90.45 55450.22 88888.00 2007-05-26 05:24:06.250 146 12346.73 90.47 55450.20 88888.00 2007-05-26 05:24:06.375 146 12346.77 90.55 55450.20 88888.00 2007-05-26 05:24:06.500 146 12346.80 90.62 55450.22 88888.00 2007-05-26 05:24:06.625 146 12346.77 90.60 55450.25 88888.00 2007-05-26 05:24:06.750 146 12346.85 90.60 55450.20 88888.00 2007-05-26 05:24:06.875 146 12346.80 90.60 55450.20 88888.00 2007-05-26 05:24:07.000 146 12346.75 90.58 55450.18 88888.00 2007-05-26 05:24:07.125 146 12346.80 90.58 55450.20 88888.00 2007-05-26 05:24:07.250 146 12346.85 90.67 55450.22 88888.00 2007-05-26 05:24:07.375 146 12346.90 90.78 55450.20 88888.00 2007-05-26 05:24:07.500 146 12346.88 90.78 55450.18 88888.00 2007-05-26 05:24:07.625 146 12346.83 90.75 55450.15 88888.00 2007-05-26 05:24:07.750 146 12346.77 90.83 55450.12 88888.00 2007-05-26 05:24:07.875 146 12346.75 90.85 55450.12 88888.00 2007-05-26 05:24:08.000 146 12346.77 90.90 55450.12 88888.00 2007-05-26 05:24:08.125 146 12346.90 91.03 55450.20 88888.00 2007-05-26 05:24:08.250 146 12346.85 91.00 55450.18 88888.00 2007-05-26 05:24:08.375 146 12346.85 91.05 55450.10 88888.00 2007-05-26 05:24:08.500 146 12346.88 91.05 55450.07 88888.00 2007-05-26 05:24:08.625 146 12346.85 91.05 55450.05 88888.00 2007-05-26 05:24:08.750 146 12346.85 91.05 55450.05 88888.00 2007-05-26 05:24:08.875 146 12346.88 91.08 55450.05 88888.00 2007-05-26 05:24:09.000 146 12346.88 91.08 55450.05 88888.00 2007-05-26 05:24:09.125 146 12346.88 91.15 55450.05 88888.00 2007-05-26 05:24:09.250 146 12346.88 91.15 55450.07 88888.00 2007-05-26 05:24:09.375 146 12346.83 91.17 55450.07 88888.00 2007-05-26 05:24:09.500 146 12346.85 91.20 55450.05 88888.00 2007-05-26 05:24:09.625 146 12346.90 91.28 55450.07 88888.00 2007-05-26 05:24:09.750 146 12346.92 91.28 55450.03 88888.00 2007-05-26 05:24:09.875 146 12346.95 91.33 55450.03 88888.00 2007-05-26 05:24:10.000 146 12346.92 91.35 55450.05 88888.00 2007-05-26 05:24:10.125 146 12346.85 91.30 55450.05 88888.00 2007-05-26 05:24:10.250 146 12346.80 91.30 55450.03 88888.00 2007-05-26 05:24:10.375 146 12346.88 91.35 55450.03 88888.00 2007-05-26 05:24:10.500 146 12346.92 91.42 55450.03 88888.00 2007-05-26 05:24:10.625 146 12346.95 91.47 55450.00 88888.00 2007-05-26 05:24:10.750 146 12346.88 91.42 55449.97 88888.00 2007-05-26 05:24:10.875 146 12346.85 91.45 55449.95 88888.00 2007-05-26 05:24:11.000 146 12346.92 91.60 55449.97 88888.00 2007-05-26 05:24:11.125 146 12346.90 91.60 55449.97 88888.00 2007-05-26 05:24:11.250 146 12346.85 91.58 55449.97 88888.00 2007-05-26 05:24:11.375 146 12346.92 91.60 55449.93 88888.00 2007-05-26 05:24:11.500 146 12346.92 91.65 55449.95 88888.00 2007-05-26 05:24:11.625 146 12346.98 91.67 55449.95 88888.00 2007-05-26 05:24:11.750 146 12347.08 91.72 55449.97 88888.00 2007-05-26 05:24:11.875 146 12347.10 91.78 55449.95 88888.00 2007-05-26 05:24:12.000 146 12347.02 91.78 55449.95 88888.00 2007-05-26 05:24:12.125 146 12346.95 91.72 55449.93 88888.00 2007-05-26 05:24:12.250 146 12346.95 91.72 55449.97 88888.00 2007-05-26 05:24:12.375 146 12347.05 91.80 55449.97 88888.00 2007-05-26 05:24:12.500 146 12347.10 91.88 55450.00 88888.00 2007-05-26 05:24:12.625 146 12347.10 91.92 55449.97 88888.00 2007-05-26 05:24:12.750 146 12347.02 91.92 55449.95 88888.00 2007-05-26 05:24:12.875 146 12347.00 91.90 55449.95 88888.00 2007-05-26 05:24:13.000 146 12346.95 91.92 55449.95 88888.00 2007-05-26 05:24:13.125 146 12346.98 91.97 55449.93 88888.00 2007-05-26 05:24:13.250 146 12347.00 91.97 55449.90 88888.00 2007-05-26 05:24:13.375 146 12347.00 91.95 55449.88 88888.00 2007-05-26 05:24:13.500 146 12347.00 92.03 55449.90 88888.00 2007-05-26 05:24:13.625 146 12347.02 92.10 55449.95 88888.00 2007-05-26 05:24:13.750 146 12346.92 92.10 55449.95 88888.00 2007-05-26 05:24:13.875 146 12346.85 92.05 55449.90 88888.00 2007-05-26 05:24:14.000 146 12346.90 92.08 55449.88 88888.00 2007-05-26 05:24:14.125 146 12346.95 92.15 55449.85 88888.00 2007-05-26 05:24:14.250 146 12346.88 92.15 55449.88 88888.00 2007-05-26 05:24:14.375 146 12346.85 92.12 55449.85 88888.00 2007-05-26 05:24:14.500 146 12346.80 92.15 55449.88 88888.00 2007-05-26 05:24:14.625 146 12346.88 92.20 55449.88 88888.00 2007-05-26 05:24:14.750 146 12346.92 92.25 55449.88 88888.00 2007-05-26 05:24:14.875 146 12346.92 92.28 55449.88 88888.00 2007-05-26 05:24:15.000 146 12347.00 92.30 55449.82 88888.00 2007-05-26 05:24:15.125 146 12346.95 92.28 55449.82 88888.00 2007-05-26 05:24:15.250 146 12346.88 92.28 55449.85 88888.00 2007-05-26 05:24:15.375 146 12346.90 92.28 55449.82 88888.00 2007-05-26 05:24:15.500 146 12346.92 92.33 55449.82 88888.00 2007-05-26 05:24:15.625 146 12346.98 92.30 55449.82 88888.00 2007-05-26 05:24:15.750 146 12347.02 92.25 55449.82 88888.00 2007-05-26 05:24:15.875 146 12347.08 92.25 55449.82 88888.00 2007-05-26 05:24:16.000 146 12347.12 92.33 55449.80 88888.00 2007-05-26 05:24:16.125 146 12347.12 92.35 55449.82 88888.00 2007-05-26 05:24:16.250 146 12347.10 92.40 55449.85 88888.00 2007-05-26 05:24:16.375 146 12347.05 92.38 55449.85 88888.00 2007-05-26 05:24:16.500 146 12347.05 92.33 55449.80 88888.00 2007-05-26 05:24:16.625 146 12347.17 92.38 55449.80 88888.00 2007-05-26 05:24:16.750 146 12347.15 92.42 55449.82 88888.00 2007-05-26 05:24:16.875 146 12347.05 92.35 55449.80 88888.00 2007-05-26 05:24:17.000 146 12347.02 92.35 55449.82 88888.00 2007-05-26 05:24:17.125 146 12347.02 92.45 55449.85 88888.00 2007-05-26 05:24:17.250 146 12346.95 92.47 55449.85 88888.00 2007-05-26 05:24:17.375 146 12347.00 92.47 55449.82 88888.00 2007-05-26 05:24:17.500 146 12347.10 92.45 55449.85 88888.00 2007-05-26 05:24:17.625 146 12347.15 92.50 55449.82 88888.00 2007-05-26 05:24:17.750 146 12347.12 92.50 55449.80 88888.00 2007-05-26 05:24:17.875 146 12347.10 92.45 55449.82 88888.00 2007-05-26 05:24:18.000 146 12347.12 92.40 55449.80 88888.00 2007-05-26 05:24:18.125 146 12347.08 92.42 55449.75 88888.00 2007-05-26 05:24:18.250 146 12347.08 92.42 55449.78 88888.00 2007-05-26 05:24:18.375 146 12347.17 92.45 55449.78 88888.00 2007-05-26 05:24:18.500 146 12347.17 92.47 55449.75 88888.00 2007-05-26 05:24:18.625 146 12347.23 92.50 55449.78 88888.00 2007-05-26 05:24:18.750 146 12347.25 92.50 55449.75 88888.00 2007-05-26 05:24:18.875 146 12347.25 92.47 55449.75 88888.00 2007-05-26 05:24:19.000 146 12347.35 92.47 55449.72 88888.00 2007-05-26 05:24:19.125 146 12347.42 92.53 55449.75 88888.00 2007-05-26 05:24:19.250 146 12347.45 92.55 55449.75 88888.00 2007-05-26 05:24:19.375 146 12347.48 92.53 55449.75 88888.00 2007-05-26 05:24:19.500 146 12347.50 92.45 55449.72 88888.00 2007-05-26 05:24:19.625 146 12347.42 92.40 55449.75 88888.00 2007-05-26 05:24:19.750 146 12347.42 92.35 55449.75 88888.00 2007-05-26 05:24:19.875 146 12347.50 92.35 55449.72 88888.00 2007-05-26 05:24:20.000 146 12347.60 92.40 55449.70 88888.00 2007-05-26 05:24:20.125 146 12347.70 92.45 55449.75 88888.00 2007-05-26 05:24:20.250 146 12347.73 92.40 55449.72 88888.00 2007-05-26 05:24:20.375 146 12347.70 92.33 55449.70 88888.00 2007-05-26 05:24:20.500 146 12347.70 92.35 55449.70 88888.00 2007-05-26 05:24:20.625 146 12347.77 92.33 55449.65 88888.00 2007-05-26 05:24:20.750 146 12347.77 92.25 55449.65 88888.00 2007-05-26 05:24:20.875 146 12347.83 92.28 55449.65 88888.00 2007-05-26 05:24:21.000 146 12347.98 92.33 55449.68 88888.00 2007-05-26 05:24:21.125 146 12347.98 92.33 55449.70 88888.00 2007-05-26 05:24:21.250 146 12347.92 92.25 55449.65 88888.00 2007-05-26 05:24:21.375 146 12347.98 92.28 55449.62 88888.00 2007-05-26 05:24:21.500 146 12348.05 92.30 55449.62 88888.00 2007-05-26 05:24:21.625 146 12348.17 92.35 55449.62 88888.00 2007-05-26 05:24:21.750 146 12348.23 92.33 55449.62 88888.00 2007-05-26 05:24:21.875 146 12348.23 92.28 55449.62 88888.00 2007-05-26 05:24:22.000 146 12348.27 92.30 55449.57 88888.00 2007-05-26 05:24:22.125 146 12348.35 92.35 55449.57 88888.00 2007-05-26 05:24:22.250 146 12348.35 92.30 55449.57 88888.00 2007-05-26 05:24:22.375 146 12348.42 92.33 55449.57 88888.00 2007-05-26 05:24:22.500 146 12348.45 92.28 55449.55 88888.00 2007-05-26 05:24:22.625 146 12348.48 92.25 55449.53 88888.00 2007-05-26 05:24:22.750 146 12348.55 92.30 55449.53 88888.00 2007-05-26 05:24:22.875 146 12348.60 92.35 55449.55 88888.00 2007-05-26 05:24:23.000 146 12348.70 92.30 55449.57 88888.00 2007-05-26 05:24:23.125 146 12348.83 92.28 55449.57 88888.00 2007-05-26 05:24:23.250 146 12348.88 92.28 55449.55 88888.00 2007-05-26 05:24:23.375 146 12348.88 92.30 55449.53 88888.00 2007-05-26 05:24:23.500 146 12348.88 92.28 55449.50 88888.00 2007-05-26 05:24:23.625 146 12348.90 92.28 55449.50 88888.00 2007-05-26 05:24:23.750 146 12348.98 92.30 55449.50 88888.00 2007-05-26 05:24:23.875 146 12348.98 92.33 55449.50 88888.00 2007-05-26 05:24:24.000 146 12349.12 92.35 55449.45 88888.00 2007-05-26 05:24:24.125 146 12349.25 92.33 55449.45 88888.00 2007-05-26 05:24:24.250 146 12349.27 92.30 55449.45 88888.00 2007-05-26 05:24:24.375 146 12349.30 92.30 55449.43 88888.00 2007-05-26 05:24:24.500 146 12349.33 92.28 55449.35 88888.00 2007-05-26 05:24:24.625 146 12349.45 92.25 55449.35 88888.00 2007-05-26 05:24:24.750 146 12349.55 92.28 55449.35 88888.00 2007-05-26 05:24:24.875 146 12349.60 92.33 55449.38 88888.00 2007-05-26 05:24:25.000 146 12349.65 92.30 55449.38 88888.00 2007-05-26 05:24:25.125 146 12349.73 92.28 55449.38 88888.00 2007-05-26 05:24:25.250 146 12349.80 92.25 55449.30 88888.00 2007-05-26 05:24:25.375 146 12349.90 92.28 55449.30 88888.00 2007-05-26 05:24:25.500 146 12350.02 92.33 55449.30 88888.00 2007-05-26 05:24:25.625 146 12350.10 92.35 55449.32 88888.00 2007-05-26 05:24:25.750 146 12350.20 92.35 55449.30 88888.00 2007-05-26 05:24:25.875 146 12350.25 92.35 55449.28 88888.00 2007-05-26 05:24:26.000 146 12350.25 92.33 55449.22 88888.00 2007-05-26 05:24:26.125 146 12350.25 92.30 55449.25 88888.00 2007-05-26 05:24:26.250 146 12350.30 92.30 55449.28 88888.00 2007-05-26 05:24:26.375 146 12350.35 92.35 55449.25 88888.00 2007-05-26 05:24:26.500 146 12350.35 92.33 55449.22 88888.00 2007-05-26 05:24:26.625 146 12350.40 92.35 55449.25 88888.00 2007-05-26 05:24:26.750 146 12350.50 92.30 55449.22 88888.00 2007-05-26 05:24:26.875 146 12350.52 92.28 55449.20 88888.00 2007-05-26 05:24:27.000 146 12350.52 92.25 55449.15 88888.00 2007-05-26 05:24:27.125 146 12350.65 92.30 55449.20 88888.00 2007-05-26 05:24:27.250 146 12350.60 92.25 55449.18 88888.00 2007-05-26 05:24:27.375 146 12350.58 92.20 55449.18 88888.00 2007-05-26 05:24:27.500 146 12350.62 92.22 55449.15 88888.00 2007-05-26 05:24:27.625 146 12350.67 92.17 55449.12 88888.00 2007-05-26 05:24:27.750 146 12350.73 92.15 55449.18 88888.00 2007-05-26 05:24:27.875 146 12350.73 92.15 55449.20 88888.00 2007-05-26 05:24:28.000 146 12350.70 92.10 55449.15 88888.00 2007-05-26 05:24:28.125 146 12350.65 92.05 55449.18 88888.00 2007-05-26 05:24:28.250 146 12350.60 92.00 55449.18 88888.00 2007-05-26 05:24:28.375 146 12350.67 92.03 55449.18 88888.00 2007-05-26 05:24:28.500 146 12350.73 92.00 55449.15 88888.00 2007-05-26 05:24:28.625 146 12350.65 91.95 55449.10 88888.00 2007-05-26 05:24:28.750 146 12350.67 91.92 55449.10 88888.00 2007-05-26 05:24:28.875 146 12350.83 91.95 55449.12 88888.00 2007-05-26 05:24:29.000 146 12350.83 91.92 55449.15 88888.00 2007-05-26 05:24:29.125 146 12350.80 91.92 55449.20 88888.00 2007-05-26 05:24:29.250 146 12350.77 91.88 55449.18 88888.00 2007-05-26 05:24:29.375 146 12350.77 91.85 55449.18 88888.00 2007-05-26 05:24:29.500 146 12350.77 91.83 55449.12 88888.00 2007-05-26 05:24:29.625 146 12350.77 91.75 55449.10 88888.00 2007-05-26 05:24:29.750 146 12350.77 91.72 55449.12 88888.00 2007-05-26 05:24:29.875 146 12350.88 91.75 55449.18 88888.00 2007-05-26 05:24:30.000 146 12350.92 91.72 55449.22 88888.00 2007-05-26 05:24:30.125 146 12350.85 91.67 55449.25 88888.00 2007-05-26 05:24:30.250 146 12350.75 91.50 55449.20 88888.00 2007-05-26 05:24:30.375 146 12350.77 91.47 55449.22 88888.00 2007-05-26 05:24:30.500 146 12350.75 91.40 55449.18 88888.00 2007-05-26 05:24:30.625 146 12350.77 91.35 55449.15 88888.00 2007-05-26 05:24:30.750 146 12350.80 91.33 55449.15 88888.00 2007-05-26 05:24:30.875 146 12350.90 91.28 55449.20 88888.00 2007-05-26 05:24:31.000 146 12350.88 91.25 55449.20 88888.00 2007-05-26 05:24:31.125 146 12350.77 91.20 55449.20 88888.00 2007-05-26 05:24:31.250 146 12350.70 91.08 55449.20 88888.00 2007-05-26 05:24:31.375 146 12350.65 91.03 55449.20 88888.00 2007-05-26 05:24:31.500 146 12350.65 90.92 55449.20 88888.00 2007-05-26 05:24:31.625 146 12350.65 90.88 55449.20 88888.00 2007-05-26 05:24:31.750 146 12350.58 90.85 55449.20 88888.00 2007-05-26 05:24:31.875 146 12350.60 90.75 55449.20 88888.00 2007-05-26 05:24:32.000 146 12350.55 90.67 55449.20 88888.00 2007-05-26 05:24:32.125 146 12350.45 90.58 55449.20 88888.00 2007-05-26 05:24:32.250 146 12350.38 90.45 55449.20 88888.00 2007-05-26 05:24:32.375 146 12350.48 90.40 55449.25 88888.00 2007-05-26 05:24:32.500 146 12350.42 90.38 55449.22 88888.00 2007-05-26 05:24:32.625 146 12350.33 90.30 55449.22 88888.00 2007-05-26 05:24:32.750 146 12350.33 90.25 55449.25 88888.00 2007-05-26 05:24:32.875 146 12350.33 90.17 55449.25 88888.00 2007-05-26 05:24:33.000 146 12350.23 90.08 55449.20 88888.00 2007-05-26 05:24:33.125 146 12350.15 90.03 55449.22 88888.00 2007-05-26 05:24:33.250 146 12350.15 89.92 55449.25 88888.00 2007-05-26 05:24:33.375 146 12350.15 89.85 55449.25 88888.00 2007-05-26 05:24:33.500 146 12350.10 89.75 55449.25 88888.00 2007-05-26 05:24:33.625 146 12350.00 89.65 55449.28 88888.00 2007-05-26 05:24:33.750 146 12349.95 89.60 55449.28 88888.00 2007-05-26 05:24:33.875 146 12349.85 89.58 55449.30 88888.00 2007-05-26 05:24:34.000 146 12349.85 89.47 55449.30 88888.00 2007-05-26 05:24:34.125 146 12349.77 89.38 55449.32 88888.00 2007-05-26 05:24:34.250 146 12349.70 89.30 55449.35 88888.00 2007-05-26 05:24:34.375 146 12349.70 89.22 55449.32 88888.00 2007-05-26 05:24:34.500 146 12349.62 89.08 55449.30 88888.00 2007-05-26 05:24:34.625 146 12349.58 89.00 55449.30 88888.00 2007-05-26 05:24:34.750 146 12349.52 88.90 55449.35 88888.00 2007-05-26 05:24:34.875 146 12349.52 88.80 55449.35 88888.00 2007-05-26 05:24:35.000 146 12349.45 88.75 55449.32 88888.00 2007-05-26 05:24:35.125 146 12349.35 88.62 55449.38 88888.00 2007-05-26 05:24:35.250 146 12349.27 88.47 55449.35 88888.00 2007-05-26 05:24:35.375 146 12349.33 88.42 55449.38 88888.00 2007-05-26 05:24:35.500 146 12349.23 88.30 55449.35 88888.00 2007-05-26 05:24:35.625 146 12349.15 88.12 55449.38 88888.00 2007-05-26 05:24:35.750 146 12349.17 88.08 55449.40 88888.00 2007-05-26 05:24:35.875 146 12349.12 88.03 55449.43 88888.00 2007-05-26 05:24:36.000 146 12349.05 87.95 55449.40 88888.00 2007-05-26 05:24:36.125 146 12348.98 87.85 55449.43 88888.00 2007-05-26 05:24:36.250 146 12348.95 87.78 55449.45 88888.00 2007-05-26 05:24:36.375 146 12348.95 87.70 55449.43 88888.00 2007-05-26 05:24:36.500 146 12348.88 87.60 55449.43 88888.00 2007-05-26 05:24:36.625 146 12348.92 87.53 55449.43 88888.00 2007-05-26 05:24:36.750 146 12348.92 87.45 55449.45 88888.00 2007-05-26 05:24:36.875 146 12348.77 87.38 55449.43 88888.00 2007-05-26 05:24:37.000 146 12348.67 87.28 55449.38 88888.00 2007-05-26 05:24:37.125 146 12348.67 87.25 55449.40 88888.00 2007-05-26 05:24:37.250 146 12348.70 87.17 55449.40 88888.00 2007-05-26 05:24:37.375 146 12348.70 87.15 55449.38 88888.00 2007-05-26 05:24:37.500 146 12348.65 87.08 55449.38 88888.00 2007-05-26 05:24:37.625 146 12348.58 86.95 55449.35 88888.00 2007-05-26 05:24:37.750 146 12348.52 86.90 55449.35 88888.00 2007-05-26 05:24:37.875 146 12348.48 86.83 55449.38 88888.00 2007-05-26 05:24:38.000 146 12348.55 86.78 55449.38 88888.00 2007-05-26 05:24:38.125 146 12348.50 86.70 55449.40 88888.00 2007-05-26 05:24:38.250 146 12348.55 86.62 55449.38 88888.00 2007-05-26 05:24:38.375 146 12348.50 86.58 55449.35 88888.00 2007-05-26 05:24:38.500 146 12348.38 86.53 55449.38 88888.00 2007-05-26 05:24:38.625 146 12348.30 86.47 55449.38 88888.00 2007-05-26 05:24:38.750 146 12348.33 86.40 55449.35 88888.00 2007-05-26 05:24:38.875 146 12348.38 86.38 55449.32 88888.00 2007-05-26 05:24:39.000 146 12348.35 86.35 55449.32 88888.00 2007-05-26 05:24:39.125 146 12348.30 86.25 55449.32 88888.00 2007-05-26 05:24:39.250 146 12348.23 86.15 55449.32 88888.00 2007-05-26 05:24:39.375 146 12348.25 86.12 55449.30 88888.00 2007-05-26 05:24:39.500 146 12348.20 86.05 55449.30 88888.00 2007-05-26 05:24:39.625 146 12348.23 85.97 55449.30 88888.00 2007-05-26 05:24:39.750 146 12348.20 85.95 55449.28 88888.00 2007-05-26 05:24:39.875 146 12348.25 85.88 55449.32 88888.00 2007-05-26 05:24:40.000 146 12348.20 85.80 55449.30 88888.00 2007-05-26 05:24:40.125 146 12348.12 85.78 55449.28 88888.00 2007-05-26 05:24:40.250 146 12348.15 85.75 55449.32 88888.00 2007-05-26 05:24:40.375 146 12348.25 85.75 55449.38 88888.00 2007-05-26 05:24:40.500 146 12348.17 85.70 55449.32 88888.00 2007-05-26 05:24:40.625 146 12348.08 85.62 55449.30 88888.00 2007-05-26 05:24:40.750 146 12348.08 85.62 55449.30 88888.00 2007-05-26 05:24:40.875 146 12348.08 85.58 55449.28 88888.00 2007-05-26 05:24:41.000 146 12348.08 85.55 55449.28 88888.00 2007-05-26 05:24:41.125 146 12348.00 85.53 55449.22 88888.00 2007-05-26 05:24:41.250 146 12348.00 85.47 55449.22 88888.00 2007-05-26 05:24:41.375 146 12348.00 85.42 55449.18 88888.00 2007-05-26 05:24:41.500 146 12348.02 85.42 55449.25 88888.00 2007-05-26 05:24:41.625 146 12348.10 85.45 55449.22 88888.00 2007-05-26 05:24:41.750 146 12348.05 85.38 55449.20 88888.00 2007-05-26 05:24:41.875 146 12348.02 85.33 55449.15 88888.00 2007-05-26 05:24:42.000 146 12348.02 85.25 55449.15 88888.00 2007-05-26 05:24:42.125 146 12348.05 85.22 55449.18 88888.00 2007-05-26 05:24:42.250 146 12348.10 85.20 55449.15 88888.00 2007-05-26 05:24:42.375 146 12348.02 85.15 55449.12 88888.00 2007-05-26 05:24:42.500 146 12348.00 85.15 55449.10 88888.00 2007-05-26 05:24:42.625 146 12348.00 85.15 55449.10 88888.00 2007-05-26 05:24:42.750 146 12348.05 85.17 55449.10 88888.00 2007-05-26 05:24:42.875 146 12348.08 85.10 55449.07 88888.00 2007-05-26 05:24:43.000 146 12348.10 85.03 55449.10 88888.00 2007-05-26 05:24:43.125 146 12348.17 85.00 55449.07 88888.00 2007-05-26 05:24:43.250 146 12348.17 85.00 55449.05 88888.00 2007-05-26 05:24:43.375 146 12348.17 85.03 55449.05 88888.00 2007-05-26 05:24:43.500 146 12348.17 84.97 55449.00 88888.00 2007-05-26 05:24:43.625 146 12348.17 84.92 55448.97 88888.00 2007-05-26 05:24:43.750 146 12348.15 84.85 55448.97 88888.00 2007-05-26 05:24:43.875 146 12348.12 84.83 55448.97 88888.00 2007-05-26 05:24:44.000 146 12348.10 84.80 55448.93 88888.00 2007-05-26 05:24:44.125 146 12348.15 84.83 55448.95 88888.00 2007-05-26 05:24:44.250 146 12348.20 84.80 55448.95 88888.00 2007-05-26 05:24:44.375 146 12348.23 84.80 55448.93 88888.00 2007-05-26 05:24:44.500 146 12348.20 84.80 55448.93 88888.00 2007-05-26 05:24:44.625 146 12348.25 84.75 55448.90 88888.00 2007-05-26 05:24:44.750 146 12348.20 84.70 55448.88 88888.00 2007-05-26 05:24:44.875 146 12348.15 84.70 55448.88 88888.00 2007-05-26 05:24:45.000 146 12348.25 84.78 55448.88 88888.00 2007-05-26 05:24:45.125 146 12348.30 84.78 55448.88 88888.00 2007-05-26 05:24:45.250 146 12348.25 84.72 55448.85 88888.00 2007-05-26 05:24:45.375 146 12348.30 84.75 55448.85 88888.00 2007-05-26 05:24:45.500 146 12348.33 84.75 55448.85 88888.00 2007-05-26 05:24:45.625 146 12348.35 84.72 55448.88 88888.00 2007-05-26 05:24:45.750 146 12348.40 84.72 55448.88 88888.00 2007-05-26 05:24:45.875 146 12348.42 84.70 55448.85 88888.00 2007-05-26 05:24:46.000 146 12348.48 84.72 55448.82 88888.00 2007-05-26 05:24:46.125 146 12348.50 84.67 55448.78 88888.00 2007-05-26 05:24:46.250 146 12348.45 84.62 55448.78 88888.00 2007-05-26 05:24:46.375 146 12348.45 84.65 55448.75 88888.00 2007-05-26 05:24:46.500 146 12348.52 84.67 55448.72 88888.00 2007-05-26 05:24:46.625 146 12348.62 84.70 55448.72 88888.00 2007-05-26 05:24:46.750 146 12348.65 84.70 55448.70 88888.00 2007-05-26 05:24:46.875 146 12348.73 84.70 55448.70 88888.00 2007-05-26 05:24:47.000 146 12348.75 84.72 55448.68 88888.00 2007-05-26 05:24:47.125 146 12348.77 84.75 55448.68 88888.00 2007-05-26 05:24:47.250 146 12348.75 84.80 55448.68 88888.00 2007-05-26 05:24:47.375 146 12348.73 84.78 55448.65 88888.00 2007-05-26 05:24:47.500 146 12348.70 84.70 55448.60 88888.00 2007-05-26 05:24:47.625 146 12348.75 84.70 55448.60 88888.00 2007-05-26 05:24:47.750 146 12348.85 84.75 55448.60 88888.00 2007-05-26 05:24:47.875 146 12348.83 84.70 55448.60 88888.00 2007-05-26 05:24:48.000 146 12348.83 84.65 55448.57 88888.00 2007-05-26 05:24:48.125 146 12348.85 84.72 55448.60 88888.00 2007-05-26 05:24:48.250 146 12348.85 84.80 55448.60 88888.00 2007-05-26 05:24:48.375 146 12348.88 84.85 55448.57 88888.00 2007-05-26 05:24:48.500 146 12348.90 84.85 55448.55 88888.00 2007-05-26 05:24:48.625 146 12348.88 84.83 55448.50 88888.00 2007-05-26 05:24:48.750 146 12348.88 84.88 55448.55 88888.00 2007-05-26 05:24:48.875 146 12348.90 84.88 55448.57 88888.00 2007-05-26 05:24:49.000 146 12348.95 84.90 55448.55 88888.00 2007-05-26 05:24:49.125 146 12348.98 84.85 55448.55 88888.00 2007-05-26 05:24:49.250 146 12349.00 84.90 55448.53 88888.00 2007-05-26 05:24:49.375 146 12349.00 84.92 55448.50 88888.00 2007-05-26 05:24:49.500 146 12348.98 84.90 55448.47 88888.00 2007-05-26 05:24:49.625 146 12348.92 84.83 55448.45 88888.00 2007-05-26 05:24:49.750 146 12348.92 84.88 55448.43 88888.00 2007-05-26 05:24:49.875 146 12349.00 84.88 55448.43 88888.00 2007-05-26 05:24:50.000 146 12348.98 84.88 55448.40 88888.00 2007-05-26 05:24:50.125 146 12348.92 84.88 55448.38 88888.00 2007-05-26 05:24:50.250 146 12348.92 84.88 55448.38 88888.00 2007-05-26 05:24:50.375 146 12349.00 84.92 55448.38 88888.00 2007-05-26 05:24:50.500 146 12349.00 84.92 55448.35 88888.00 2007-05-26 05:24:50.625 146 12349.02 84.88 55448.35 88888.00 2007-05-26 05:24:50.750 146 12349.00 84.83 55448.35 88888.00 2007-05-26 05:24:50.875 146 12348.92 84.85 55448.35 88888.00 2007-05-26 05:24:51.000 146 12348.90 84.85 55448.35 88888.00 2007-05-26 05:24:51.125 146 12348.85 84.88 55448.38 88888.00 2007-05-26 05:24:51.250 146 12348.80 84.83 55448.40 88888.00 2007-05-26 05:24:51.375 146 12348.85 84.85 55448.35 88888.00 2007-05-26 05:24:51.500 146 12348.88 84.85 55448.35 88888.00 2007-05-26 05:24:51.625 146 12348.80 84.80 55448.35 88888.00 2007-05-26 05:24:51.750 146 12348.77 84.78 55448.32 88888.00 2007-05-26 05:24:51.875 146 12348.80 84.80 55448.35 88888.00 2007-05-26 05:24:52.000 146 12348.75 84.78 55448.32 88888.00 2007-05-26 05:24:52.125 146 12348.65 84.72 55448.32 88888.00 2007-05-26 05:24:52.250 146 12348.58 84.72 55448.35 88888.00 2007-05-26 05:24:52.375 146 12348.62 84.80 55448.38 88888.00 2007-05-26 05:24:52.500 146 12348.58 84.80 55448.35 88888.00 2007-05-26 05:24:52.625 146 12348.55 84.75 55448.32 88888.00 2007-05-26 05:24:52.750 146 12348.52 84.72 55448.32 88888.00 2007-05-26 05:24:52.875 146 12348.55 84.67 55448.35 88888.00 2007-05-26 05:24:53.000 146 12348.48 84.65 55448.35 88888.00 2007-05-26 05:24:53.125 146 12348.38 84.60 55448.32 88888.00 2007-05-26 05:24:53.250 146 12348.33 84.62 55448.30 88888.00 2007-05-26 05:24:53.375 146 12348.33 84.65 55448.32 88888.00 2007-05-26 05:24:53.500 146 12348.30 84.62 55448.32 88888.00 2007-05-26 05:24:53.625 146 12348.33 84.60 55448.35 88888.00 2007-05-26 05:24:53.750 146 12348.30 84.55 55448.32 88888.00 2007-05-26 05:24:53.875 146 12348.20 84.53 55448.32 88888.00 2007-05-26 05:24:54.000 146 12348.20 84.53 55448.30 88888.00 2007-05-26 05:24:54.125 146 12348.17 84.50 55448.32 88888.00 2007-05-26 05:24:54.250 146 12348.08 84.55 55448.38 88888.00 2007-05-26 05:24:54.375 146 12348.08 84.58 55448.35 88888.00 2007-05-26 05:24:54.500 146 12347.95 84.53 55448.32 88888.00 2007-05-26 05:24:54.625 146 12347.90 84.55 55448.28 88888.00 2007-05-26 05:24:54.750 146 12347.92 84.55 55448.30 88888.00 2007-05-26 05:24:54.875 146 12347.83 84.50 55448.30 88888.00 2007-05-26 05:24:55.000 146 12347.77 84.47 55448.28 88888.00 2007-05-26 05:24:55.125 146 12347.80 84.47 55448.30 88888.00 2007-05-26 05:24:55.250 146 12347.80 84.45 55448.28 88888.00 2007-05-26 05:24:55.375 146 12347.80 84.42 55448.28 88888.00 2007-05-26 05:24:55.500 146 12347.73 84.40 55448.28 88888.00 2007-05-26 05:24:55.625 146 12347.70 84.42 55448.32 88888.00 2007-05-26 05:24:55.750 146 12347.62 84.40 55448.30 88888.00 2007-05-26 05:24:55.875 146 12347.62 84.33 55448.32 88888.00 2007-05-26 05:24:56.000 146 12347.62 84.28 55448.30 88888.00 2007-05-26 05:24:56.125 146 12347.52 84.28 55448.28 88888.00 2007-05-26 05:24:56.250 146 12347.38 84.28 55448.30 88888.00 2007-05-26 05:24:56.375 146 12347.35 84.30 55448.35 88888.00 2007-05-26 05:24:56.500 146 12347.33 84.30 55448.32 88888.00 2007-05-26 05:24:56.625 146 12347.25 84.25 55448.30 88888.00 2007-05-26 05:24:56.750 146 12347.23 84.20 55448.30 88888.00 2007-05-26 05:24:56.875 146 12347.17 84.20 55448.35 88888.00 2007-05-26 05:24:57.000 146 12347.17 84.20 55448.35 88888.00 2007-05-26 05:24:57.125 146 12347.10 84.20 55448.32 88888.00 2007-05-26 05:24:57.250 146 12347.10 84.15 55448.30 88888.00 2007-05-26 05:24:57.375 146 12347.05 84.12 55448.28 88888.00 2007-05-26 05:24:57.500 146 12347.02 84.15 55448.32 88888.00 2007-05-26 05:24:57.625 146 12347.00 84.12 55448.30 88888.00 2007-05-26 05:24:57.750 146 12346.92 84.12 55448.28 88888.00 2007-05-26 05:24:57.875 146 12346.85 84.15 55448.25 88888.00 2007-05-26 05:24:58.000 146 12346.83 84.12 55448.25 88888.00 2007-05-26 05:24:58.125 146 12346.85 84.05 55448.25 88888.00 2007-05-26 05:24:58.250 146 12346.88 84.08 55448.28 88888.00 2007-05-26 05:24:58.375 146 12346.80 84.05 55448.25 88888.00 2007-05-26 05:24:58.500 146 12346.67 84.00 55448.20 88888.00 2007-05-26 05:24:58.625 146 12346.67 84.00 55448.20 88888.00 2007-05-26 05:24:58.750 146 12346.65 84.05 55448.20 88888.00 2007-05-26 05:24:58.875 146 12346.60 84.12 55448.22 88888.00 2007-05-26 05:24:59.000 146 12346.62 84.10 55448.20 88888.00 2007-05-26 05:24:59.125 146 12346.52 84.08 55448.20 88888.00 2007-05-26 05:24:59.250 146 12346.48 84.10 55448.22 88888.00 2007-05-26 05:24:59.375 146 12346.50 84.12 55448.25 88888.00 2007-05-26 05:24:59.500 146 12346.52 84.15 55448.25 88888.00 2007-05-26 05:24:59.625 146 12346.50 84.15 55448.25 88888.00 2007-05-26 05:24:59.750 146 12346.48 84.10 55448.20 88888.00 2007-05-26 05:24:59.875 146 12346.45 84.05 55448.18 88888.00 2007-05-26 05:25:00.000 146 12346.33 84.08 55448.12 88888.00 2007-05-26 05:25:00.125 146 12346.30 84.10 55448.15 88888.00 2007-05-26 05:25:00.250 146 12346.27 84.12 55448.20 88888.00 2007-05-26 05:25:00.375 146 12346.27 84.15 55448.18 88888.00 2007-05-26 05:25:00.500 146 12346.20 84.12 55448.10 88888.00 2007-05-26 05:25:00.625 146 12346.17 84.15 55448.10 88888.00 2007-05-26 05:25:00.750 146 12346.17 84.20 55448.10 88888.00 2007-05-26 05:25:00.875 146 12346.17 84.17 55448.10 88888.00 2007-05-26 05:25:01.000 146 12346.17 84.20 55448.07 88888.00 2007-05-26 05:25:01.125 146 12346.08 84.22 55448.10 88888.00 2007-05-26 05:25:01.250 146 12346.02 84.20 55448.10 88888.00 2007-05-26 05:25:01.375 146 12346.05 84.22 55448.07 88888.00 2007-05-26 05:25:01.500 146 12346.12 84.28 55448.07 88888.00 2007-05-26 05:25:01.625 146 12346.10 84.30 55448.07 88888.00 2007-05-26 05:25:01.750 146 12346.05 84.28 55448.07 88888.00 2007-05-26 05:25:01.875 146 12346.10 84.28 55448.05 88888.00 2007-05-26 05:25:02.000 146 12346.05 84.30 55448.05 88888.00 2007-05-26 05:25:02.125 146 12346.00 84.30 55448.05 88888.00 2007-05-26 05:25:02.250 146 12345.95 84.30 55448.03 88888.00 2007-05-26 05:25:02.375 146 12346.00 84.28 55448.05 88888.00 2007-05-26 05:25:02.500 146 12345.98 84.28 55448.03 88888.00 2007-05-26 05:25:02.625 146 12345.92 84.25 55448.03 88888.00 2007-05-26 05:25:02.750 146 12345.88 84.22 55448.00 88888.00 2007-05-26 05:25:02.875 146 12345.90 84.20 55447.97 88888.00 2007-05-26 05:25:03.000 146 12345.85 84.17 55447.97 88888.00 2007-05-26 05:25:03.125 146 12345.88 84.12 55448.00 88888.00 2007-05-26 05:25:03.250 146 12345.88 84.15 55448.00 88888.00 2007-05-26 05:25:03.375 146 12345.85 84.17 55448.00 88888.00 2007-05-26 05:25:03.500 146 12345.80 84.15 55448.00 88888.00 2007-05-26 05:25:03.625 146 12345.77 84.12 55447.97 88888.00 2007-05-26 05:25:03.750 146 12345.80 84.15 55447.97 88888.00 2007-05-26 05:25:03.875 146 12345.80 84.17 55447.97 88888.00 2007-05-26 05:25:04.000 146 12345.70 84.15 55447.95 88888.00 2007-05-26 05:25:04.125 146 12345.62 84.17 55447.97 88888.00 2007-05-26 05:25:04.250 146 12345.55 84.12 55447.95 88888.00 2007-05-26 05:25:04.375 146 12345.55 84.17 55447.95 88888.00 2007-05-26 05:25:04.500 146 12345.58 84.22 55447.97 88888.00 2007-05-26 05:25:04.625 146 12345.60 84.17 55448.00 88888.00 2007-05-26 05:25:04.750 146 12345.60 84.12 55447.97 88888.00 2007-05-26 05:25:04.875 146 12345.60 84.15 55447.95 88888.00 2007-05-26 05:25:05.000 146 12345.60 84.10 55447.90 88888.00 2007-05-26 05:25:05.125 146 12345.58 84.10 55447.90 88888.00 2007-05-26 05:25:05.250 146 12345.52 84.10 55447.88 88888.00 2007-05-26 05:25:05.375 146 12345.58 84.15 55447.85 88888.00 2007-05-26 05:25:05.500 146 12345.58 84.17 55447.82 88888.00 2007-05-26 05:25:05.625 146 12345.60 84.15 55447.90 88888.00 2007-05-26 05:25:05.750 146 12345.67 84.08 55447.85 88888.00 2007-05-26 05:25:05.875 146 12345.67 84.15 55447.85 88888.00 2007-05-26 05:25:06.000 146 12345.62 84.15 55447.82 88888.00 2007-05-26 05:25:06.125 146 12345.62 84.12 55447.80 88888.00 2007-05-26 05:25:06.250 146 12345.75 84.15 55447.80 88888.00 2007-05-26 05:25:06.375 146 12345.75 84.17 55447.80 88888.00 2007-05-26 05:25:06.500 146 12345.73 84.15 55447.75 88888.00 2007-05-26 05:25:06.625 146 12345.70 84.10 55447.72 88888.00 2007-05-26 05:25:06.750 146 12345.70 84.10 55447.72 88888.00 2007-05-26 05:25:06.875 146 12345.73 84.17 55447.70 88888.00 2007-05-26 05:25:07.000 146 12345.73 84.22 55447.68 88888.00 2007-05-26 05:25:07.125 146 12345.75 84.20 55447.68 88888.00 2007-05-26 05:25:07.250 146 12345.77 84.20 55447.65 88888.00 2007-05-26 05:25:07.375 146 12345.75 84.17 55447.65 88888.00 2007-05-26 05:25:07.500 146 12345.77 84.17 55447.65 88888.00 2007-05-26 05:25:07.625 146 12345.85 84.15 55447.62 88888.00 2007-05-26 05:25:07.750 146 12345.88 84.15 55447.65 88888.00 2007-05-26 05:25:07.875 146 12345.83 84.12 55447.62 88888.00 2007-05-26 05:25:08.000 146 12345.83 84.15 55447.60 88888.00 2007-05-26 05:25:08.125 146 12345.80 84.17 55447.62 88888.00 2007-05-26 05:25:08.250 146 12345.80 84.17 55447.60 88888.00 2007-05-26 05:25:08.375 146 12345.83 84.20 55447.60 88888.00 2007-05-26 05:25:08.500 146 12345.77 84.20 55447.60 88888.00 2007-05-26 05:25:08.625 146 12345.77 84.22 55447.60 88888.00 2007-05-26 05:25:08.750 146 12345.70 84.22 55447.57 88888.00 2007-05-26 05:25:08.875 146 12345.73 84.22 55447.60 88888.00 2007-05-26 05:25:09.000 146 12345.77 84.28 55447.57 88888.00 2007-05-26 05:25:09.125 146 12345.77 84.33 55447.60 88888.00 2007-05-26 05:25:09.250 146 12345.80 84.28 55447.60 88888.00 2007-05-26 05:25:09.375 146 12345.77 84.25 55447.57 88888.00 2007-05-26 05:25:09.500 146 12345.83 84.30 55447.57 88888.00 2007-05-26 05:25:09.625 146 12345.88 84.38 55447.55 88888.00 2007-05-26 05:25:09.750 146 12345.90 84.38 55447.50 88888.00 2007-05-26 05:25:09.875 146 12345.83 84.38 55447.50 88888.00 2007-05-26 05:25:10.000 146 12345.83 84.42 55447.55 88888.00 2007-05-26 05:25:10.125 146 12345.85 84.38 55447.53 88888.00 2007-05-26 05:25:10.250 146 12345.85 84.38 55447.50 88888.00 2007-05-26 05:25:10.375 146 12345.92 84.45 55447.50 88888.00 2007-05-26 05:25:10.500 146 12346.02 84.50 55447.47 88888.00 2007-05-26 05:25:10.625 146 12345.98 84.47 55447.45 88888.00 2007-05-26 05:25:10.750 146 12346.00 84.53 55447.47 88888.00 2007-05-26 05:25:10.875 146 12346.00 84.50 55447.45 88888.00 2007-05-26 05:25:11.000 146 12346.00 84.45 55447.40 88888.00 2007-05-26 05:25:11.125 146 12346.00 84.45 55447.43 88888.00 2007-05-26 05:25:11.250 146 12346.00 84.45 55447.43 88888.00 2007-05-26 05:25:11.375 146 12346.05 84.47 55447.40 88888.00 2007-05-26 05:25:11.500 146 12346.02 84.53 55447.43 88888.00 2007-05-26 05:25:11.625 146 12346.00 84.50 55447.40 88888.00 2007-05-26 05:25:11.750 146 12346.00 84.47 55447.38 88888.00 2007-05-26 05:25:11.875 146 12346.05 84.47 55447.40 88888.00 2007-05-26 05:25:12.000 146 12346.10 84.50 55447.38 88888.00 2007-05-26 05:25:12.125 146 12346.12 84.58 55447.40 88888.00 2007-05-26 05:25:12.250 146 12346.08 84.60 55447.38 88888.00 2007-05-26 05:25:12.375 146 12346.05 84.60 55447.35 88888.00 2007-05-26 05:25:12.500 146 12346.05 84.55 55447.35 88888.00 2007-05-26 05:25:12.625 146 12346.12 84.65 55447.35 88888.00 2007-05-26 05:25:12.750 146 12346.08 84.70 55447.35 88888.00 2007-05-26 05:25:12.875 146 12346.05 84.65 55447.35 88888.00 2007-05-26 05:25:13.000 146 12346.08 84.65 55447.32 88888.00 2007-05-26 05:25:13.125 146 12346.17 84.67 55447.32 88888.00 2007-05-26 05:25:13.250 146 12346.17 84.60 55447.30 88888.00 2007-05-26 05:25:13.375 146 12346.12 84.60 55447.28 88888.00 2007-05-26 05:25:13.500 146 12346.12 84.65 55447.30 88888.00 2007-05-26 05:25:13.625 146 12346.17 84.70 55447.28 88888.00 2007-05-26 05:25:13.750 146 12346.17 84.72 55447.25 88888.00 2007-05-26 05:25:13.875 146 12346.17 84.72 55447.28 88888.00 2007-05-26 05:25:14.000 146 12346.15 84.67 55447.28 88888.00 2007-05-26 05:25:14.125 146 12346.15 84.65 55447.25 88888.00 2007-05-26 05:25:14.250 146 12346.17 84.60 55447.22 88888.00 2007-05-26 05:25:14.375 146 12346.25 84.67 55447.22 88888.00 2007-05-26 05:25:14.500 146 12346.25 84.70 55447.20 88888.00 2007-05-26 05:25:14.625 146 12346.23 84.67 55447.22 88888.00 2007-05-26 05:25:14.750 146 12346.20 84.65 55447.22 88888.00 2007-05-26 05:25:14.875 146 12346.12 84.67 55447.25 88888.00 2007-05-26 05:25:15.000 146 12346.12 84.62 55447.22 88888.00 2007-05-26 05:25:15.125 146 12346.12 84.55 55447.20 88888.00 2007-05-26 05:25:15.250 146 12346.05 84.55 55447.22 88888.00 2007-05-26 05:25:15.375 146 12346.02 84.60 55447.25 88888.00 2007-05-26 05:25:15.500 146 12346.08 84.60 55447.25 88888.00 2007-05-26 05:25:15.625 146 12346.02 84.53 55447.20 88888.00 2007-05-26 05:25:15.750 146 12346.02 84.47 55447.18 88888.00 2007-05-26 05:25:15.875 146 12346.05 84.45 55447.15 88888.00 2007-05-26 05:25:16.000 146 12346.02 84.42 55447.18 88888.00 2007-05-26 05:25:16.125 146 12345.98 84.38 55447.15 88888.00 2007-05-26 05:25:16.250 146 12345.98 84.42 55447.20 88888.00 2007-05-26 05:25:16.375 146 12345.98 84.42 55447.15 88888.00 2007-05-26 05:25:16.500 146 12346.00 84.40 55447.15 88888.00 2007-05-26 05:25:16.625 146 12346.02 84.40 55447.18 88888.00 2007-05-26 05:25:16.750 146 12346.02 84.40 55447.15 88888.00 2007-05-26 05:25:16.875 146 12346.02 84.35 55447.15 88888.00 2007-05-26 05:25:17.000 146 12346.05 84.33 55447.12 88888.00 2007-05-26 05:25:17.125 146 12346.05 84.33 55447.12 88888.00 2007-05-26 05:25:17.250 146 12346.00 84.33 55447.15 88888.00 2007-05-26 05:25:17.375 146 12346.00 84.33 55447.12 88888.00 2007-05-26 05:25:17.500 146 12346.02 84.30 55447.12 88888.00 2007-05-26 05:25:17.625 146 12346.05 84.28 55447.12 88888.00 2007-05-26 05:25:17.750 146 12346.05 84.30 55447.12 88888.00 2007-05-26 05:25:17.875 146 12346.08 84.30 55447.12 88888.00 2007-05-26 05:25:18.000 146 12346.12 84.25 55447.12 88888.00 2007-05-26 05:25:18.125 146 12346.00 84.25 55447.10 88888.00 2007-05-26 05:25:18.250 146 12346.00 84.22 55447.10 88888.00 2007-05-26 05:25:18.375 146 12346.10 84.25 55447.10 88888.00 2007-05-26 05:25:18.500 146 12346.08 84.25 55447.07 88888.00 2007-05-26 05:25:18.625 146 12346.08 84.25 55447.05 88888.00 2007-05-26 05:25:18.750 146 12346.10 84.22 55447.03 88888.00 2007-05-26 05:25:18.875 146 12346.08 84.17 55447.00 88888.00 2007-05-26 05:25:19.000 146 12346.12 84.20 55446.97 88888.00 2007-05-26 05:25:19.125 146 12346.20 84.25 55447.00 88888.00 2007-05-26 05:25:19.250 146 12346.20 84.22 55447.03 88888.00 2007-05-26 05:25:19.375 146 12346.20 84.22 55447.00 88888.00 2007-05-26 05:25:19.500 146 12346.12 84.20 55446.95 88888.00 2007-05-26 05:25:19.625 146 12346.10 84.25 55446.95 88888.00 2007-05-26 05:25:19.750 146 12346.20 84.33 55446.95 88888.00 2007-05-26 05:25:19.875 146 12346.25 84.38 55446.95 88888.00 2007-05-26 05:25:20.000 146 12346.30 84.35 55446.90 88888.00 2007-05-26 05:25:20.125 146 12346.35 84.35 55446.88 88888.00 2007-05-26 05:25:20.250 146 12346.38 84.38 55446.88 88888.00 2007-05-26 05:25:20.375 146 12346.35 84.47 55446.85 88888.00 2007-05-26 05:25:20.500 146 12346.42 84.50 55446.85 88888.00 2007-05-26 05:25:20.625 146 12346.40 84.53 55446.80 88888.00 2007-05-26 05:25:20.750 146 12346.45 84.55 55446.80 88888.00 2007-05-26 05:25:20.875 146 12346.58 84.58 55446.80 88888.00 2007-05-26 05:25:21.000 146 12346.65 84.62 55446.78 88888.00 2007-05-26 05:25:21.125 146 12346.65 84.65 55446.78 88888.00 2007-05-26 05:25:21.250 146 12346.80 84.67 55446.82 88888.00 2007-05-26 05:25:21.375 146 12346.90 84.70 55446.80 88888.00 2007-05-26 05:25:21.500 146 12346.83 84.67 55446.75 88888.00 2007-05-26 05:25:21.625 146 12346.88 84.75 55446.75 88888.00 2007-05-26 05:25:21.750 146 12346.90 84.75 55446.72 88888.00 2007-05-26 05:25:21.875 146 12346.95 84.72 55446.70 88888.00 2007-05-26 05:25:22.000 146 12346.98 84.75 55446.68 88888.00 2007-05-26 05:25:22.125 146 12347.00 84.72 55446.62 88888.00 2007-05-26 05:25:22.250 146 12347.05 84.75 55446.62 88888.00 2007-05-26 05:25:22.375 146 12347.05 84.80 55446.62 88888.00 2007-05-26 05:25:22.500 146 12347.12 84.83 55446.60 88888.00 2007-05-26 05:25:22.625 146 12347.12 84.78 55446.57 88888.00 2007-05-26 05:25:22.750 146 12347.17 84.85 55446.57 88888.00 2007-05-26 05:25:22.875 146 12347.23 84.88 55446.57 88888.00 2007-05-26 05:25:23.000 146 12347.20 84.83 55446.55 88888.00 2007-05-26 05:25:23.125 146 12347.23 84.83 55446.55 88888.00 2007-05-26 05:25:23.250 146 12347.30 84.83 55446.53 88888.00 2007-05-26 05:25:23.375 146 12347.40 84.83 55446.53 88888.00 2007-05-26 05:25:23.500 146 12347.38 84.80 55446.50 88888.00 2007-05-26 05:25:23.625 146 12347.35 84.80 55446.50 88888.00 2007-05-26 05:25:23.750 146 12347.35 84.75 55446.47 88888.00 2007-05-26 05:25:23.875 146 12347.33 84.72 55446.50 88888.00 2007-05-26 05:25:24.000 146 12347.35 84.70 55446.47 88888.00 2007-05-26 05:25:24.125 146 12347.45 84.62 55446.47 88888.00 2007-05-26 05:25:24.250 146 12347.55 84.62 55446.45 88888.00 2007-05-26 05:25:24.375 146 12347.58 84.58 55446.40 88888.00 2007-05-26 05:25:24.500 146 12347.58 84.60 55446.43 88888.00 2007-05-26 05:25:24.625 146 12347.62 84.60 55446.43 88888.00 2007-05-26 05:25:24.750 146 12347.62 84.60 55446.45 88888.00 2007-05-26 05:25:24.875 146 12347.62 84.55 55446.40 88888.00 2007-05-26 05:25:25.000 146 12347.67 84.58 55446.38 88888.00 2007-05-26 05:25:25.125 146 12347.75 84.55 55446.35 88888.00 2007-05-26 05:25:25.250 146 12347.83 84.55 55446.38 88888.00 2007-05-26 05:25:25.375 146 12347.85 84.55 55446.38 88888.00 2007-05-26 05:25:25.500 146 12347.88 84.55 55446.32 88888.00 2007-05-26 05:25:25.625 146 12347.92 84.58 55446.30 88888.00 2007-05-26 05:25:25.750 146 12347.98 84.55 55446.28 88888.00 2007-05-26 05:25:25.875 146 12348.02 84.55 55446.28 88888.00 2007-05-26 05:25:26.000 146 12348.02 84.55 55446.25 88888.00 2007-05-26 05:25:26.125 146 12348.08 84.55 55446.25 88888.00 2007-05-26 05:25:26.250 146 12348.15 84.47 55446.25 88888.00 2007-05-26 05:25:26.375 146 12348.17 84.45 55446.25 88888.00 2007-05-26 05:25:26.500 146 12348.15 84.35 55446.20 88888.00 2007-05-26 05:25:26.625 146 12348.25 84.45 55446.20 88888.00 2007-05-26 05:25:26.750 146 12348.30 84.42 55446.18 88888.00 2007-05-26 05:25:26.875 146 12348.35 84.38 55446.20 88888.00 2007-05-26 05:25:27.000 146 12348.48 84.38 55446.20 88888.00 2007-05-26 05:25:27.125 146 12348.50 84.28 55446.18 88888.00 2007-05-26 05:25:27.250 146 12348.40 84.15 55446.15 88888.00 2007-05-26 05:25:27.375 146 12348.40 84.10 55446.18 88888.00 2007-05-26 05:25:27.500 146 12348.42 84.12 55446.18 88888.00 2007-05-26 05:25:27.625 146 12348.42 84.10 55446.12 88888.00 2007-05-26 05:25:27.750 146 12348.40 84.00 55446.12 88888.00 2007-05-26 05:25:27.875 146 12348.40 83.97 55446.10 88888.00 2007-05-26 05:25:28.000 146 12348.40 83.97 55446.10 88888.00 2007-05-26 05:25:28.125 146 12348.40 83.95 55446.07 88888.00 2007-05-26 05:25:28.250 146 12348.35 83.85 55446.07 88888.00 2007-05-26 05:25:28.375 146 12348.33 83.88 55446.05 88888.00 2007-05-26 05:25:28.500 146 12348.35 83.90 55446.05 88888.00 2007-05-26 05:25:28.625 146 12348.35 83.85 55446.03 88888.00 2007-05-26 05:25:28.750 146 12348.35 83.80 55446.00 88888.00 2007-05-26 05:25:28.875 146 12348.38 83.80 55445.97 88888.00 2007-05-26 05:25:29.000 146 12348.35 83.72 55446.00 88888.00 2007-05-26 05:25:29.125 146 12348.25 83.65 55446.03 88888.00 2007-05-26 05:25:29.250 146 12348.20 83.58 55446.00 88888.00 2007-05-26 05:25:29.375 146 12348.23 83.55 55446.00 88888.00 2007-05-26 05:25:29.500 146 12348.25 83.47 55446.00 88888.00 2007-05-26 05:25:29.625 146 12348.23 83.40 55446.03 88888.00 2007-05-26 05:25:29.750 146 12348.20 83.35 55445.97 88888.00 2007-05-26 05:25:29.875 146 12348.12 83.25 55445.93 88888.00 2007-05-26 05:25:30.000 146 12348.23 83.15 55445.93 88888.00 2007-05-26 05:25:30.125 146 12348.33 83.08 55445.95 88888.00 2007-05-26 05:25:30.250 146 12348.23 82.97 55445.97 88888.00 2007-05-26 05:25:30.375 146 12348.20 82.95 55445.97 88888.00 2007-05-26 05:25:30.500 146 12348.25 82.88 55445.97 88888.00 2007-05-26 05:25:30.625 146 12348.20 82.80 55445.97 88888.00 2007-05-26 05:25:30.750 146 12348.10 82.78 55445.97 88888.00 2007-05-26 05:25:30.875 146 12348.05 82.67 55445.97 88888.00 2007-05-26 05:25:31.000 146 12348.10 82.60 55445.97 88888.00 2007-05-26 05:25:31.125 146 12348.08 82.55 55445.95 88888.00 2007-05-26 05:25:31.250 146 12347.95 82.45 55445.93 88888.00 2007-05-26 05:25:31.375 146 12347.92 82.42 55445.93 88888.00 2007-05-26 05:25:31.500 146 12347.92 82.38 55445.90 88888.00 2007-05-26 05:25:31.625 146 12347.95 82.33 55445.90 88888.00 2007-05-26 05:25:31.750 146 12347.92 82.28 55445.90 88888.00 2007-05-26 05:25:31.875 146 12347.88 82.25 55445.90 88888.00 2007-05-26 05:25:32.000 146 12347.88 82.20 55445.88 88888.00 2007-05-26 05:25:32.125 146 12347.80 82.03 55445.85 88888.00 2007-05-26 05:25:32.250 146 12347.75 81.95 55445.82 88888.00 2007-05-26 05:25:32.375 146 12347.77 81.95 55445.82 88888.00 2007-05-26 05:25:32.500 146 12347.77 81.90 55445.82 88888.00 2007-05-26 05:25:32.625 146 12347.85 81.92 55445.82 88888.00 2007-05-26 05:25:32.750 146 12347.90 81.90 55445.78 88888.00 2007-05-26 05:25:32.875 146 12347.88 81.78 55445.75 88888.00 2007-05-26 05:25:33.000 146 12347.83 81.67 55445.70 88888.00 2007-05-26 05:25:33.125 146 12347.92 81.67 55445.68 88888.00 2007-05-26 05:25:33.250 146 12348.05 81.72 55445.75 88888.00 2007-05-26 05:25:33.375 146 12348.10 81.67 55445.72 88888.00 2007-05-26 05:25:33.500 146 12348.08 81.60 55445.68 88888.00 2007-05-26 05:25:33.625 146 12348.08 81.53 55445.68 88888.00 2007-05-26 05:25:33.750 146 12348.05 81.45 55445.62 88888.00 2007-05-26 05:25:33.875 146 12348.02 81.42 55445.60 88888.00 2007-05-26 05:25:34.000 146 12348.12 81.42 55445.60 88888.00 2007-05-26 05:25:34.125 146 12348.15 81.40 55445.57 88888.00 2007-05-26 05:25:34.250 146 12348.20 81.40 55445.60 88888.00 2007-05-26 05:25:34.375 146 12348.23 81.42 55445.60 88888.00 2007-05-26 05:25:34.500 146 12348.05 81.30 55445.57 88888.00 2007-05-26 05:25:34.625 146 12347.98 81.22 55445.55 88888.00 2007-05-26 05:25:34.750 146 12348.00 81.28 55445.55 88888.00 2007-05-26 05:25:34.875 146 12348.02 81.25 55445.53 88888.00 2007-05-26 05:25:35.000 146 12348.08 81.25 55445.50 88888.00 2007-05-26 05:25:35.125 146 12348.15 81.25 55445.47 88888.00 2007-05-26 05:25:35.250 146 12348.20 81.25 55445.47 88888.00 2007-05-26 05:25:35.375 146 12348.30 81.22 55445.50 88888.00 2007-05-26 05:25:35.500 146 12348.38 81.30 55445.47 88888.00 2007-05-26 05:25:35.625 146 12348.50 81.30 55445.43 88888.00 2007-05-26 05:25:35.750 146 12348.60 81.25 55445.43 88888.00 2007-05-26 05:25:35.875 146 12348.67 81.22 55445.40 88888.00 2007-05-26 05:25:36.000 146 12348.67 81.22 55445.40 88888.00 2007-05-26 05:25:36.125 146 12348.75 81.20 55445.38 88888.00 2007-05-26 05:25:36.250 146 12348.73 81.08 55445.35 88888.00 2007-05-26 05:25:36.375 146 12348.80 81.10 55445.35 88888.00 2007-05-26 05:25:36.500 146 12348.85 81.15 55445.30 88888.00 2007-05-26 05:25:36.625 146 12348.90 81.12 55445.30 88888.00 2007-05-26 05:25:36.750 146 12349.02 81.17 55445.28 88888.00 2007-05-26 05:25:36.875 146 12349.08 81.17 55445.22 88888.00 2007-05-26 05:25:37.000 146 12349.15 81.17 55445.20 88888.00 2007-05-26 05:25:37.125 146 12349.23 81.20 55445.18 88888.00 2007-05-26 05:25:37.250 146 12349.38 81.25 55445.18 88888.00 2007-05-26 05:25:37.375 146 12349.50 81.33 55445.18 88888.00 2007-05-26 05:25:37.500 146 12349.60 81.35 55445.15 88888.00 2007-05-26 05:25:37.625 146 12349.65 81.40 55445.10 88888.00 2007-05-26 05:25:37.750 146 12349.70 81.42 55445.10 88888.00 2007-05-26 05:25:37.875 146 12349.67 81.42 55445.07 88888.00 2007-05-26 05:25:38.000 146 12349.80 81.47 55445.05 88888.00 2007-05-26 05:25:38.125 146 12349.98 81.60 55445.00 88888.00 2007-05-26 05:25:38.250 146 12350.02 81.65 55444.97 88888.00 2007-05-26 05:25:38.375 146 12350.10 81.67 55444.93 88888.00 2007-05-26 05:25:38.500 146 12350.17 81.70 55444.90 88888.00 2007-05-26 05:25:38.625 146 12350.27 81.72 55444.88 88888.00 2007-05-26 05:25:38.750 146 12350.35 81.75 55444.85 88888.00 2007-05-26 05:25:38.875 146 12350.45 81.80 55444.80 88888.00 2007-05-26 05:25:39.000 146 12350.60 81.85 55444.80 88888.00 2007-05-26 05:25:39.125 146 12350.75 81.90 55444.78 88888.00 2007-05-26 05:25:39.250 146 12350.85 81.95 55444.72 88888.00 2007-05-26 05:25:39.375 146 12350.92 81.95 55444.70 88888.00 2007-05-26 05:25:39.500 146 12351.00 81.97 55444.68 88888.00 2007-05-26 05:25:39.625 146 12351.02 82.00 55444.65 88888.00 2007-05-26 05:25:39.750 146 12351.10 82.05 55444.62 88888.00 2007-05-26 05:25:39.875 146 12351.20 82.12 55444.62 88888.00 2007-05-26 05:25:40.000 146 12351.35 82.20 55444.60 88888.00 2007-05-26 05:25:40.125 146 12351.38 82.20 55444.57 88888.00 2007-05-26 05:25:40.250 146 12351.52 82.30 55444.57 88888.00 2007-05-26 05:25:40.375 146 12351.62 82.33 55444.60 88888.00 2007-05-26 05:25:40.500 146 12351.65 82.35 55444.55 88888.00 2007-05-26 05:25:40.625 146 12351.77 82.38 55444.50 88888.00 2007-05-26 05:25:40.750 146 12351.85 82.42 55444.50 88888.00 2007-05-26 05:25:40.875 146 12351.95 82.45 55444.50 88888.00 2007-05-26 05:25:41.000 146 12352.05 82.53 55444.45 88888.00 2007-05-26 05:25:41.125 146 12352.05 82.55 55444.40 88888.00 2007-05-26 05:25:41.250 146 12352.12 82.58 55444.40 88888.00 2007-05-26 05:25:41.375 146 12352.20 82.70 55444.40 88888.00 2007-05-26 05:25:41.500 146 12352.30 82.80 55444.43 88888.00 2007-05-26 05:25:41.625 146 12352.33 82.80 55444.38 88888.00 2007-05-26 05:25:41.750 146 12352.35 82.83 55444.38 88888.00 2007-05-26 05:25:41.875 146 12352.42 82.90 55444.40 88888.00 2007-05-26 05:25:42.000 146 12352.48 82.95 55444.32 88888.00 2007-05-26 05:25:42.125 146 12352.48 82.90 55444.30 88888.00 2007-05-26 05:25:42.250 146 12352.45 82.92 55444.30 88888.00 2007-05-26 05:25:42.375 146 12352.50 82.97 55444.28 88888.00 2007-05-26 05:25:42.500 146 12352.55 82.97 55444.25 88888.00 2007-05-26 05:25:42.625 146 12352.52 82.92 55444.25 88888.00 2007-05-26 05:25:42.750 146 12352.50 82.88 55444.25 88888.00 2007-05-26 05:25:42.875 146 12352.62 82.90 55444.22 88888.00 2007-05-26 05:25:43.000 146 12352.73 82.83 55444.20 88888.00 2007-05-26 05:25:43.125 146 12352.75 82.80 55444.20 88888.00 2007-05-26 05:25:43.250 146 12352.73 82.78 55444.20 88888.00 2007-05-26 05:25:43.375 146 12352.75 82.72 55444.22 88888.00 2007-05-26 05:25:43.500 146 12352.73 82.80 55444.22 88888.00 2007-05-26 05:25:43.625 146 12352.67 82.72 55444.22 88888.00 2007-05-26 05:25:43.750 146 12352.65 82.70 55444.25 88888.00 2007-05-26 05:25:43.875 146 12352.62 82.65 55444.22 88888.00 2007-05-26 05:25:44.000 146 12352.60 82.62 55444.18 88888.00 2007-05-26 05:25:44.125 146 12352.62 82.62 55444.18 88888.00 2007-05-26 05:25:44.250 146 12352.65 82.65 55444.20 88888.00 2007-05-26 05:25:44.375 146 12352.65 82.67 55444.20 88888.00 2007-05-26 05:25:44.500 146 12352.60 82.58 55444.18 88888.00 2007-05-26 05:25:44.625 146 12352.60 82.55 55444.18 88888.00 2007-05-26 05:25:44.750 146 12352.58 82.62 55444.20 88888.00 2007-05-26 05:25:44.875 146 12352.58 82.60 55444.20 88888.00 2007-05-26 05:25:45.000 146 12352.50 82.47 55444.15 88888.00 2007-05-26 05:25:45.125 146 12352.42 82.40 55444.15 88888.00 2007-05-26 05:25:45.250 146 12352.38 82.40 55444.15 88888.00 2007-05-26 05:25:45.375 146 12352.50 82.40 55444.20 88888.00 2007-05-26 05:25:45.500 146 12352.48 82.40 55444.20 88888.00 2007-05-26 05:25:45.625 146 12352.38 82.30 55444.20 88888.00 2007-05-26 05:25:45.750 146 12352.27 82.28 55444.18 88888.00 2007-05-26 05:25:45.875 146 12352.23 82.25 55444.20 88888.00 2007-05-26 05:25:46.000 146 12352.20 82.20 55444.20 88888.00 2007-05-26 05:25:46.125 146 12352.17 82.15 55444.20 88888.00 2007-05-26 05:25:46.250 146 12352.05 82.08 55444.20 88888.00 2007-05-26 05:25:46.375 146 12352.05 82.12 55444.25 88888.00 2007-05-26 05:25:46.500 146 12352.02 82.10 55444.25 88888.00 2007-05-26 05:25:46.625 146 12352.00 82.08 55444.28 88888.00 2007-05-26 05:25:46.750 146 12352.00 82.05 55444.28 88888.00 2007-05-26 05:25:46.875 146 12351.98 81.92 55444.25 88888.00 2007-05-26 05:25:47.000 146 12351.88 81.78 55444.25 88888.00 2007-05-26 05:25:47.125 146 12351.75 81.65 55444.25 88888.00 2007-05-26 05:25:47.250 146 12351.65 81.58 55444.25 88888.00 2007-05-26 05:25:47.375 146 12351.58 81.53 55444.28 88888.00 2007-05-26 05:25:47.500 146 12351.52 81.42 55444.30 88888.00 2007-05-26 05:25:47.625 146 12351.48 81.25 55444.30 88888.00 2007-05-26 05:25:47.750 146 12351.40 81.15 55444.30 88888.00 2007-05-26 05:25:47.875 146 12351.30 81.15 55444.32 88888.00 2007-05-26 05:25:48.000 146 12351.20 81.03 55444.32 88888.00 2007-05-26 05:25:48.125 146 12351.08 80.90 55444.38 88888.00 2007-05-26 05:25:48.250 146 12351.02 80.80 55444.38 88888.00 2007-05-26 05:25:48.375 146 12350.95 80.75 55444.38 88888.00 2007-05-26 05:25:48.500 146 12350.85 80.75 55444.35 88888.00 2007-05-26 05:25:48.625 146 12350.75 80.75 55444.35 88888.00 2007-05-26 05:25:48.750 146 12350.65 80.72 55444.38 88888.00 2007-05-26 05:25:48.875 146 12350.60 80.65 55444.40 88888.00 2007-05-26 05:25:49.000 146 12350.52 80.65 55444.40 88888.00 2007-05-26 05:25:49.125 146 12350.50 80.62 55444.43 88888.00 2007-05-26 05:25:49.250 146 12350.38 80.53 55444.35 88888.00 2007-05-26 05:25:49.375 146 12350.40 80.50 55444.38 88888.00 2007-05-26 05:25:49.500 146 12350.30 80.45 55444.35 88888.00 2007-05-26 05:25:49.625 146 12350.20 80.40 55444.35 88888.00 2007-05-26 05:25:49.750 146 12350.12 80.35 55444.35 88888.00 2007-05-26 05:25:49.875 146 12350.08 80.30 55444.38 88888.00 2007-05-26 05:25:50.000 146 12350.05 80.30 55444.38 88888.00 2007-05-26 05:25:50.125 146 12349.85 80.25 55444.35 88888.00 2007-05-26 05:25:50.250 146 12349.75 80.10 55444.35 88888.00 2007-05-26 05:25:50.375 146 12349.75 80.03 55444.38 88888.00 2007-05-26 05:25:50.500 146 12349.75 79.95 55444.32 88888.00 2007-05-26 05:25:50.625 146 12349.75 79.90 55444.38 88888.00 2007-05-26 05:25:50.750 146 12349.65 79.85 55444.40 88888.00 2007-05-26 05:25:50.875 146 12349.62 79.78 55444.43 88888.00 2007-05-26 05:25:51.000 146 12349.55 79.70 55444.38 88888.00 2007-05-26 05:25:51.125 146 12349.52 79.62 55444.38 88888.00 2007-05-26 05:25:51.250 146 12349.55 79.50 55444.32 88888.00 2007-05-26 05:25:51.375 146 12349.60 79.50 55444.35 88888.00 2007-05-26 05:25:51.500 146 12349.60 79.45 55444.40 88888.00 2007-05-26 05:25:51.625 146 12349.55 79.38 55444.38 88888.00 2007-05-26 05:25:51.750 146 12349.50 79.30 55444.38 88888.00 2007-05-26 05:25:51.875 146 12349.42 79.22 55444.38 88888.00 2007-05-26 05:25:52.000 146 12349.33 79.17 55444.38 88888.00 2007-05-26 05:25:52.125 146 12349.27 79.17 55444.40 88888.00 2007-05-26 05:25:52.250 146 12349.27 79.17 55444.38 88888.00 2007-05-26 05:25:52.375 146 12349.25 79.20 55444.38 88888.00 2007-05-26 05:25:52.500 146 12349.17 79.17 55444.38 88888.00 2007-05-26 05:25:52.625 146 12349.15 79.15 55444.38 88888.00 2007-05-26 05:25:52.750 146 12349.05 79.15 55444.35 88888.00 2007-05-26 05:25:52.875 146 12349.02 79.17 55444.32 88888.00 2007-05-26 05:25:53.000 146 12349.00 79.22 55444.35 88888.00 2007-05-26 05:25:53.125 146 12348.95 79.25 55444.35 88888.00 2007-05-26 05:25:53.250 146 12348.92 79.20 55444.35 88888.00 2007-05-26 05:25:53.375 146 12348.83 79.15 55444.35 88888.00 2007-05-26 05:25:53.500 146 12348.77 79.10 55444.35 88888.00 2007-05-26 05:25:53.625 146 12348.75 79.05 55444.32 88888.00 2007-05-26 05:25:53.750 146 12348.62 78.97 55444.35 88888.00 2007-05-26 05:25:53.875 146 12348.58 78.88 55444.32 88888.00 2007-05-26 05:25:54.000 146 12348.48 78.80 55444.25 88888.00 2007-05-26 05:25:54.125 146 12348.40 78.72 55444.25 88888.00 2007-05-26 05:25:54.250 146 12348.30 78.67 55444.30 88888.00 2007-05-26 05:25:54.375 146 12348.27 78.62 55444.25 88888.00 2007-05-26 05:25:54.500 146 12348.25 78.58 55444.25 88888.00 2007-05-26 05:25:54.625 146 12348.23 78.55 55444.25 88888.00 2007-05-26 05:25:54.750 146 12348.17 78.58 55444.22 88888.00 2007-05-26 05:25:54.875 146 12348.15 78.58 55444.20 88888.00 2007-05-26 05:25:55.000 146 12348.10 78.58 55444.18 88888.00 2007-05-26 05:25:55.125 146 12348.08 78.55 55444.20 88888.00 2007-05-26 05:25:55.250 146 12348.05 78.65 55444.25 88888.00 2007-05-26 05:25:55.375 146 12348.02 78.65 55444.20 88888.00 2007-05-26 05:25:55.500 146 12347.98 78.62 55444.18 88888.00 2007-05-26 05:25:55.625 146 12347.88 78.60 55444.18 88888.00 2007-05-26 05:25:55.750 146 12347.77 78.65 55444.20 88888.00 2007-05-26 05:25:55.875 146 12347.70 78.70 55444.18 88888.00 2007-05-26 05:25:56.000 146 12347.73 78.75 55444.15 88888.00 2007-05-26 05:25:56.125 146 12347.62 78.78 55444.12 88888.00 2007-05-26 05:25:56.250 146 12347.55 78.75 55444.15 88888.00 2007-05-26 05:25:56.375 146 12347.55 78.80 55444.18 88888.00 2007-05-26 05:25:56.500 146 12347.52 78.78 55444.15 88888.00 2007-05-26 05:25:56.625 146 12347.48 78.80 55444.15 88888.00 2007-05-26 05:25:56.750 146 12347.40 78.75 55444.10 88888.00 2007-05-26 05:25:56.875 146 12347.35 78.78 55444.12 88888.00 2007-05-26 05:25:57.000 146 12347.25 78.78 55444.12 88888.00 2007-05-26 05:25:57.125 146 12347.23 78.78 55444.10 88888.00 2007-05-26 05:25:57.250 146 12347.23 78.75 55444.10 88888.00 2007-05-26 05:25:57.375 146 12347.23 78.67 55444.07 88888.00 2007-05-26 05:25:57.500 146 12347.15 78.62 55444.05 88888.00 2007-05-26 05:25:57.625 146 12347.12 78.62 55444.07 88888.00 2007-05-26 05:25:57.750 146 12347.15 78.65 55444.10 88888.00 2007-05-26 05:25:57.875 146 12347.12 78.60 55444.05 88888.00 2007-05-26 05:25:58.000 146 12347.00 78.55 55444.03 88888.00 2007-05-26 05:25:58.125 146 12346.92 78.53 55444.05 88888.00 2007-05-26 05:25:58.250 146 12346.83 78.58 55444.07 88888.00 2007-05-26 05:25:58.375 146 12346.80 78.58 55444.03 88888.00 2007-05-26 05:25:58.500 146 12346.75 78.58 55444.03 88888.00 2007-05-26 05:25:58.625 146 12346.73 78.67 55444.00 88888.00 2007-05-26 05:25:58.750 146 12346.58 78.67 55443.97 88888.00 2007-05-26 05:25:58.875 146 12346.48 78.67 55443.95 88888.00 2007-05-26 05:25:59.000 146 12346.45 78.67 55443.97 88888.00 2007-05-26 05:25:59.125 146 12346.45 78.75 55443.95 88888.00 2007-05-26 05:25:59.250 146 12346.45 78.85 55443.97 88888.00 2007-05-26 05:25:59.375 146 12346.48 78.90 55443.97 88888.00 2007-05-26 05:25:59.500 146 12346.38 78.85 55443.95 88888.00 2007-05-26 05:25:59.625 146 12346.33 78.80 55443.93 88888.00 2007-05-26 05:25:59.750 146 12346.25 78.80 55443.93 88888.00 2007-05-26 05:25:59.875 146 12346.20 78.85 55443.90 88888.00 2007-05-26 05:26:00.000 146 12346.15 78.85 55443.88 88888.00 2007-05-26 05:26:00.125 146 12346.10 78.90 55443.88 88888.00 2007-05-26 05:26:00.250 146 12346.10 78.90 55443.88 88888.00 2007-05-26 05:26:00.375 146 12346.10 78.92 55443.88 88888.00 2007-05-26 05:26:00.500 146 12345.98 78.90 55443.85 88888.00 2007-05-26 05:26:00.625 146 12345.85 78.92 55443.85 88888.00 2007-05-26 05:26:00.750 146 12345.83 78.95 55443.82 88888.00 2007-05-26 05:26:00.875 146 12345.85 79.00 55443.82 88888.00 2007-05-26 05:26:01.000 146 12345.85 78.95 55443.80 88888.00 2007-05-26 05:26:01.125 146 12345.85 79.03 55443.80 88888.00 2007-05-26 05:26:01.250 146 12345.88 79.12 55443.82 88888.00 2007-05-26 05:26:01.375 146 12345.92 79.12 55443.78 88888.00 2007-05-26 05:26:01.500 146 12345.92 79.10 55443.75 88888.00 2007-05-26 05:26:01.625 146 12345.95 79.10 55443.70 88888.00 2007-05-26 05:26:01.750 146 12346.00 79.10 55443.70 88888.00 2007-05-26 05:26:01.875 146 12345.98 79.12 55443.68 88888.00 2007-05-26 05:26:02.000 146 12345.88 79.08 55443.70 88888.00 2007-05-26 05:26:02.125 146 12345.88 79.12 55443.70 88888.00 2007-05-26 05:26:02.250 146 12345.88 79.15 55443.70 88888.00 2007-05-26 05:26:02.375 146 12345.88 79.15 55443.65 88888.00 2007-05-26 05:26:02.500 146 12345.88 79.17 55443.62 88888.00 2007-05-26 05:26:02.625 146 12345.98 79.20 55443.60 88888.00 2007-05-26 05:26:02.750 146 12346.00 79.15 55443.57 88888.00 2007-05-26 05:26:02.875 146 12345.95 79.17 55443.55 88888.00 2007-05-26 05:26:03.000 146 12345.92 79.20 55443.53 88888.00 2007-05-26 05:26:03.125 146 12345.95 79.22 55443.53 88888.00 2007-05-26 05:26:03.250 146 12345.95 79.20 55443.50 88888.00 2007-05-26 05:26:03.375 146 12346.00 79.25 55443.50 88888.00 2007-05-26 05:26:03.500 146 12345.92 79.22 55443.47 88888.00 2007-05-26 05:26:03.625 146 12345.88 79.22 55443.47 88888.00 2007-05-26 05:26:03.750 146 12345.88 79.22 55443.45 88888.00 2007-05-26 05:26:03.875 146 12345.90 79.20 55443.38 88888.00 2007-05-26 05:26:04.000 146 12345.90 79.22 55443.38 88888.00 2007-05-26 05:26:04.125 146 12345.90 79.25 55443.38 88888.00 2007-05-26 05:26:04.250 146 12345.88 79.28 55443.35 88888.00 2007-05-26 05:26:04.375 146 12345.98 79.28 55443.32 88888.00 2007-05-26 05:26:04.500 146 12346.00 79.22 55443.25 88888.00 2007-05-26 05:26:04.625 146 12346.00 79.17 55443.25 88888.00 2007-05-26 05:26:04.750 146 12346.02 79.17 55443.22 88888.00 2007-05-26 05:26:04.875 146 12346.05 79.17 55443.25 88888.00 2007-05-26 05:26:05.000 146 12346.12 79.22 55443.22 88888.00 2007-05-26 05:26:05.125 146 12346.17 79.20 55443.20 88888.00 2007-05-26 05:26:05.250 146 12346.23 79.20 55443.18 88888.00 2007-05-26 05:26:05.375 146 12346.17 79.17 55443.10 88888.00 2007-05-26 05:26:05.500 146 12346.15 79.10 55443.03 88888.00 2007-05-26 05:26:05.625 146 12346.15 79.10 55443.00 88888.00 2007-05-26 05:26:05.750 146 12346.20 79.12 55443.07 88888.00 2007-05-26 05:26:05.875 146 12346.23 79.17 55443.10 88888.00 2007-05-26 05:26:06.000 146 12346.25 79.25 55443.07 88888.00 2007-05-26 05:26:06.125 146 12346.30 79.22 55443.05 88888.00 2007-05-26 05:26:06.250 146 12346.33 79.20 55443.03 88888.00 2007-05-26 05:26:06.375 146 12346.35 79.17 55442.97 88888.00 2007-05-26 05:26:06.500 146 12346.42 79.22 55443.00 88888.00 2007-05-26 05:26:06.625 146 12346.52 79.25 55442.97 88888.00 2007-05-26 05:26:06.750 146 12346.55 79.30 55442.95 88888.00 2007-05-26 05:26:06.875 146 12346.55 79.30 55442.90 88888.00 2007-05-26 05:26:07.000 146 12346.55 79.33 55442.88 88888.00 2007-05-26 05:26:07.125 146 12346.50 79.35 55442.82 88888.00 2007-05-26 05:26:07.250 146 12346.58 79.35 55442.80 88888.00 2007-05-26 05:26:07.375 146 12346.62 79.35 55442.78 88888.00 2007-05-26 05:26:07.500 146 12346.62 79.38 55442.78 88888.00 2007-05-26 05:26:07.625 146 12346.80 79.47 55442.78 88888.00 2007-05-26 05:26:07.750 146 12346.88 79.55 55442.78 88888.00 2007-05-26 05:26:07.875 146 12346.83 79.47 55442.72 88888.00 2007-05-26 05:26:08.000 146 12346.88 79.45 55442.65 88888.00 2007-05-26 05:26:08.125 146 12346.95 79.45 55442.62 88888.00 2007-05-26 05:26:08.250 146 12347.02 79.42 55442.60 88888.00 2007-05-26 05:26:08.375 146 12347.17 79.42 55442.57 88888.00 2007-05-26 05:26:08.500 146 12347.27 79.40 55442.53 88888.00 2007-05-26 05:26:08.625 146 12347.35 79.42 55442.55 88888.00 2007-05-26 05:26:08.750 146 12347.35 79.47 55442.53 88888.00 2007-05-26 05:26:08.875 146 12347.38 79.42 55442.53 88888.00 2007-05-26 05:26:09.000 146 12347.42 79.40 55442.47 88888.00 2007-05-26 05:26:09.125 146 12347.45 79.47 55442.47 88888.00 2007-05-26 05:26:09.250 146 12347.58 79.55 55442.47 88888.00 2007-05-26 05:26:09.375 146 12347.70 79.53 55442.45 88888.00 2007-05-26 05:26:09.500 146 12347.70 79.53 55442.45 88888.00 2007-05-26 05:26:09.625 146 12347.67 79.53 55442.43 88888.00 2007-05-26 05:26:09.750 146 12347.67 79.55 55442.40 88888.00 2007-05-26 05:26:09.875 146 12347.67 79.42 55442.38 88888.00 2007-05-26 05:26:10.000 146 12347.70 79.40 55442.35 88888.00 2007-05-26 05:26:10.125 146 12347.77 79.47 55442.40 88888.00 2007-05-26 05:26:10.250 146 12347.83 79.45 55442.38 88888.00 2007-05-26 05:26:10.375 146 12347.85 79.38 55442.35 88888.00 2007-05-26 05:26:10.500 146 12347.77 79.38 55442.32 88888.00 2007-05-26 05:26:10.625 146 12347.67 79.33 55442.32 88888.00 2007-05-26 05:26:10.750 146 12347.65 79.28 55442.28 88888.00 2007-05-26 05:26:10.875 146 12347.65 79.30 55442.28 88888.00 2007-05-26 05:26:11.000 146 12347.77 79.33 55442.30 88888.00 2007-05-26 05:26:11.125 146 12347.80 79.30 55442.30 88888.00 2007-05-26 05:26:11.250 146 12347.73 79.28 55442.28 88888.00 2007-05-26 05:26:11.375 146 12347.85 79.30 55442.28 88888.00 2007-05-26 05:26:11.500 146 12347.85 79.33 55442.25 88888.00 2007-05-26 05:26:11.625 146 12347.75 79.30 55442.22 88888.00 2007-05-26 05:26:11.750 146 12347.70 79.25 55442.20 88888.00 2007-05-26 05:26:11.875 146 12347.80 79.22 55442.22 88888.00 2007-05-26 05:26:12.000 146 12347.83 79.25 55442.18 88888.00 2007-05-26 05:26:12.125 146 12347.73 79.25 55442.20 88888.00 2007-05-26 05:26:12.250 146 12347.62 79.20 55442.20 88888.00 2007-05-26 05:26:12.375 146 12347.62 79.17 55442.18 88888.00 2007-05-26 05:26:12.500 146 12347.60 79.15 55442.20 88888.00 2007-05-26 05:26:12.625 146 12347.60 79.15 55442.18 88888.00 2007-05-26 05:26:12.750 146 12347.55 79.15 55442.15 88888.00 2007-05-26 05:26:12.875 146 12347.52 79.10 55442.12 88888.00 2007-05-26 05:26:13.000 146 12347.50 79.08 55442.10 88888.00 2007-05-26 05:26:13.125 146 12347.50 79.03 55442.12 88888.00 2007-05-26 05:26:13.250 146 12347.48 78.90 55442.07 88888.00 2007-05-26 05:26:13.375 146 12347.50 78.90 55442.03 88888.00 2007-05-26 05:26:13.500 146 12347.52 78.90 55442.05 88888.00 2007-05-26 05:26:13.625 146 12347.52 78.88 55442.07 88888.00 2007-05-26 05:26:13.750 146 12347.55 78.80 55442.07 88888.00 2007-05-26 05:26:13.875 146 12347.58 78.78 55442.05 88888.00 2007-05-26 05:26:14.000 146 12347.58 78.70 55442.03 88888.00 2007-05-26 05:26:14.125 146 12347.58 78.67 55442.03 88888.00 2007-05-26 05:26:14.250 146 12347.58 78.62 55442.03 88888.00 2007-05-26 05:26:14.375 146 12347.60 78.62 55442.05 88888.00 2007-05-26 05:26:14.500 146 12347.52 78.50 55442.03 88888.00 2007-05-26 05:26:14.625 146 12347.40 78.47 55442.00 88888.00 2007-05-26 05:26:14.750 146 12347.35 78.47 55442.00 88888.00 2007-05-26 05:26:14.875 146 12347.30 78.45 55442.00 88888.00 2007-05-26 05:26:15.000 146 12347.25 78.38 55442.03 88888.00 2007-05-26 05:26:15.125 146 12347.15 78.30 55441.97 88888.00 2007-05-26 05:26:15.250 146 12347.08 78.20 55441.97 88888.00 2007-05-26 05:26:15.375 146 12347.05 78.17 55441.95 88888.00 2007-05-26 05:26:15.500 146 12347.00 78.17 55441.97 88888.00 2007-05-26 05:26:15.625 146 12347.08 78.12 55441.95 88888.00 2007-05-26 05:26:15.750 146 12347.02 78.08 55441.90 88888.00 2007-05-26 05:26:15.875 146 12346.95 77.95 55441.90 88888.00 2007-05-26 05:26:16.000 146 12346.90 77.85 55441.90 88888.00 2007-05-26 05:26:16.125 146 12346.85 77.78 55441.93 88888.00 2007-05-26 05:26:16.250 146 12346.83 77.72 55441.90 88888.00 2007-05-26 05:26:16.375 146 12346.85 77.72 55441.85 88888.00 2007-05-26 05:26:16.500 146 12346.83 77.65 55441.85 88888.00 2007-05-26 05:26:16.625 146 12346.85 77.58 55441.88 88888.00 2007-05-26 05:26:16.750 146 12346.85 77.55 55441.95 88888.00 2007-05-26 05:26:16.875 146 12346.80 77.58 55441.95 88888.00 2007-05-26 05:26:17.000 146 12346.73 77.55 55441.90 88888.00 2007-05-26 05:26:17.125 146 12346.67 77.50 55441.85 88888.00 2007-05-26 05:26:17.250 146 12346.55 77.42 55441.82 88888.00 2007-05-26 05:26:17.375 146 12346.50 77.40 55441.78 88888.00 2007-05-26 05:26:17.500 146 12346.50 77.40 55441.82 88888.00 2007-05-26 05:26:17.625 146 12346.50 77.42 55441.82 88888.00 2007-05-26 05:26:17.750 146 12346.40 77.38 55441.78 88888.00 2007-05-26 05:26:17.875 146 12346.30 77.33 55441.78 88888.00 2007-05-26 05:26:18.000 146 12346.23 77.30 55441.75 88888.00 2007-05-26 05:26:18.125 146 12346.20 77.35 55441.75 88888.00 2007-05-26 05:26:18.250 146 12346.20 77.28 55441.75 88888.00 2007-05-26 05:26:18.375 146 12346.23 77.25 55441.72 88888.00 2007-05-26 05:26:18.500 146 12346.20 77.25 55441.70 88888.00 2007-05-26 05:26:18.625 146 12346.20 77.22 55441.70 88888.00 2007-05-26 05:26:18.750 146 12346.15 77.22 55441.65 88888.00 2007-05-26 05:26:18.875 146 12346.02 77.20 55441.65 88888.00 2007-05-26 05:26:19.000 146 12346.08 77.15 55441.65 88888.00 2007-05-26 05:26:19.125 146 12346.08 77.12 55441.62 88888.00 2007-05-26 05:26:19.250 146 12345.98 77.05 55441.60 88888.00 2007-05-26 05:26:19.375 146 12345.95 77.00 55441.60 88888.00 2007-05-26 05:26:19.500 146 12345.92 76.97 55441.57 88888.00 2007-05-26 05:26:19.625 146 12345.90 76.95 55441.55 88888.00 2007-05-26 05:26:19.750 146 12345.75 76.92 55441.55 88888.00 2007-05-26 05:26:19.875 146 12345.67 76.90 55441.55 88888.00 2007-05-26 05:26:20.000 146 12345.65 76.83 55441.53 88888.00 2007-05-26 05:26:20.125 146 12345.62 76.75 55441.53 88888.00 2007-05-26 05:26:20.250 146 12345.60 76.70 55441.53 88888.00 2007-05-26 05:26:20.375 146 12345.67 76.72 55441.53 88888.00 2007-05-26 05:26:20.500 146 12345.62 76.67 55441.55 88888.00 2007-05-26 05:26:20.625 146 12345.50 76.58 55441.50 88888.00 2007-05-26 05:26:20.750 146 12345.30 76.53 55441.47 88888.00 2007-05-26 05:26:20.875 146 12345.23 76.50 55441.47 88888.00 2007-05-26 05:26:21.000 146 12345.23 76.42 55441.43 88888.00 2007-05-26 05:26:21.125 146 12345.08 76.38 55441.43 88888.00 2007-05-26 05:26:21.250 146 12344.92 76.33 55441.43 88888.00 2007-05-26 05:26:21.375 146 12344.98 76.33 55441.40 88888.00 2007-05-26 05:26:21.500 146 12345.00 76.28 55441.40 88888.00 2007-05-26 05:26:21.625 146 12344.95 76.30 55441.43 88888.00 2007-05-26 05:26:21.750 146 12344.88 76.35 55441.47 88888.00 2007-05-26 05:26:21.875 146 12344.77 76.35 55441.45 88888.00 2007-05-26 05:26:22.000 146 12344.65 76.25 55441.38 88888.00 2007-05-26 05:26:22.125 146 12344.62 76.22 55441.30 88888.00 2007-05-26 05:26:22.250 146 12344.58 76.20 55441.30 88888.00 2007-05-26 05:26:22.375 146 12344.50 76.15 55441.28 88888.00 2007-05-26 05:26:22.500 146 12344.42 76.10 55441.28 88888.00 2007-05-26 05:26:22.625 146 12344.48 76.05 55441.30 88888.00 2007-05-26 05:26:22.750 146 12344.48 76.08 55441.30 88888.00 2007-05-26 05:26:22.875 146 12344.45 76.05 55441.30 88888.00 2007-05-26 05:26:23.000 146 12344.40 76.03 55441.25 88888.00 2007-05-26 05:26:23.125 146 12344.42 76.03 55441.22 88888.00 2007-05-26 05:26:23.250 146 12344.33 75.97 55441.20 88888.00 2007-05-26 05:26:23.375 146 12344.30 75.95 55441.20 88888.00 2007-05-26 05:26:23.500 146 12344.27 75.95 55441.22 88888.00 2007-05-26 05:26:23.625 146 12344.17 75.95 55441.20 88888.00 2007-05-26 05:26:23.750 146 12344.10 75.90 55441.15 88888.00 2007-05-26 05:26:23.875 146 12344.10 75.95 55441.15 88888.00 2007-05-26 05:26:24.000 146 12344.05 75.97 55441.12 88888.00 2007-05-26 05:26:24.125 146 12344.00 75.92 55441.12 88888.00 2007-05-26 05:26:24.250 146 12343.88 75.90 55441.10 88888.00 2007-05-26 05:26:24.375 146 12343.83 75.90 55441.10 88888.00 2007-05-26 05:26:24.500 146 12343.80 75.90 55441.10 88888.00 2007-05-26 05:26:24.625 146 12343.73 75.90 55441.05 88888.00 2007-05-26 05:26:24.750 146 12343.65 75.92 55441.07 88888.00 2007-05-26 05:26:24.875 146 12343.60 75.88 55441.05 88888.00 2007-05-26 05:26:25.000 146 12343.45 75.78 55441.03 88888.00 2007-05-26 05:26:25.125 146 12343.33 75.78 55441.00 88888.00 2007-05-26 05:26:25.250 146 12343.23 75.75 55441.00 88888.00 2007-05-26 05:26:25.375 146 12343.17 75.72 55441.00 88888.00 2007-05-26 05:26:25.500 146 12343.10 75.67 55440.93 88888.00 2007-05-26 05:26:25.625 146 12343.08 75.65 55440.93 88888.00 2007-05-26 05:26:25.750 146 12343.05 75.67 55440.97 88888.00 2007-05-26 05:26:25.875 146 12342.92 75.62 55440.95 88888.00 2007-05-26 05:26:26.000 146 12342.83 75.58 55440.95 88888.00 2007-05-26 05:26:26.125 146 12342.73 75.53 55440.93 88888.00 2007-05-26 05:26:26.250 146 12342.65 75.53 55440.88 88888.00 2007-05-26 05:26:26.375 146 12342.55 75.53 55440.90 88888.00 2007-05-26 05:26:26.500 146 12342.45 75.60 55440.90 88888.00 2007-05-26 05:26:26.625 146 12342.50 75.62 55440.88 88888.00 2007-05-26 05:26:26.750 146 12342.45 75.55 55440.82 88888.00 2007-05-26 05:26:26.875 146 12342.33 75.50 55440.82 88888.00 2007-05-26 05:26:27.000 146 12342.17 75.50 55440.78 88888.00 2007-05-26 05:26:27.125 146 12342.17 75.55 55440.78 88888.00 2007-05-26 05:26:27.250 146 12342.25 75.62 55440.80 88888.00 2007-05-26 05:26:27.375 146 12342.23 75.60 55440.80 88888.00 2007-05-26 05:26:27.500 146 12342.12 75.62 55440.78 88888.00 2007-05-26 05:26:27.625 146 12342.12 75.62 55440.75 88888.00 2007-05-26 05:26:27.750 146 12342.10 75.60 55440.72 88888.00 2007-05-26 05:26:27.875 146 12341.98 75.53 55440.70 88888.00 2007-05-26 05:26:28.000 146 12341.92 75.60 55440.70 88888.00 2007-05-26 05:26:28.125 146 12341.90 75.60 55440.70 88888.00 2007-05-26 05:26:28.250 146 12341.85 75.55 55440.70 88888.00 2007-05-26 05:26:28.375 146 12341.88 75.53 55440.68 88888.00 2007-05-26 05:26:28.500 146 12341.77 75.55 55440.65 88888.00 2007-05-26 05:26:28.625 146 12341.67 75.55 55440.65 88888.00 2007-05-26 05:26:28.750 146 12341.65 75.55 55440.65 88888.00 2007-05-26 05:26:28.875 146 12341.58 75.55 55440.65 88888.00 2007-05-26 05:26:29.000 146 12341.58 75.53 55440.62 88888.00 2007-05-26 05:26:29.125 146 12341.58 75.45 55440.55 88888.00 2007-05-26 05:26:29.250 146 12341.40 75.40 55440.50 88888.00 2007-05-26 05:26:29.375 146 12341.33 75.40 55440.50 88888.00 2007-05-26 05:26:29.500 146 12341.35 75.38 55440.47 88888.00 2007-05-26 05:26:29.625 146 12341.25 75.42 55440.47 88888.00 2007-05-26 05:26:29.750 146 12341.15 75.47 55440.50 88888.00 2007-05-26 05:26:29.875 146 12341.17 75.47 55440.50 88888.00 2007-05-26 05:26:30.000 146 12341.12 75.47 55440.47 88888.00 2007-05-26 05:26:30.125 146 12341.02 75.53 55440.47 88888.00 2007-05-26 05:26:30.250 146 12340.95 75.55 55440.47 88888.00 2007-05-26 05:26:30.375 146 12340.83 75.58 55440.45 88888.00 2007-05-26 05:26:30.500 146 12340.75 75.65 55440.45 88888.00 2007-05-26 05:26:30.625 146 12340.73 75.67 55440.45 88888.00 2007-05-26 05:26:30.750 146 12340.73 75.67 55440.40 88888.00 2007-05-26 05:26:30.875 146 12340.67 75.65 55440.40 88888.00 2007-05-26 05:26:31.000 146 12340.62 75.67 55440.38 88888.00 2007-05-26 05:26:31.125 146 12340.55 75.75 55440.35 88888.00 2007-05-26 05:26:31.250 146 12340.48 75.80 55440.32 88888.00 2007-05-26 05:26:31.375 146 12340.42 75.75 55440.32 88888.00 2007-05-26 05:26:31.500 146 12340.40 75.75 55440.30 88888.00 2007-05-26 05:26:31.625 146 12340.33 75.78 55440.28 88888.00 2007-05-26 05:26:31.750 146 12340.20 75.80 55440.30 88888.00 2007-05-26 05:26:31.875 146 12340.12 75.80 55440.30 88888.00 2007-05-26 05:26:32.000 146 12340.17 75.80 55440.30 88888.00 2007-05-26 05:26:32.125 146 12340.17 75.78 55440.28 88888.00 2007-05-26 05:26:32.250 146 12340.02 75.75 55440.25 88888.00 2007-05-26 05:26:32.375 146 12339.98 75.72 55440.22 88888.00 2007-05-26 05:26:32.500 146 12339.88 75.78 55440.22 88888.00 2007-05-26 05:26:32.625 146 12339.83 75.80 55440.20 88888.00 2007-05-26 05:26:32.750 146 12339.75 75.80 55440.18 88888.00 2007-05-26 05:26:32.875 146 12339.67 75.75 55440.15 88888.00 2007-05-26 05:26:33.000 146 12339.60 75.72 55440.12 88888.00 2007-05-26 05:26:33.125 146 12339.58 75.72 55440.18 88888.00 2007-05-26 05:26:33.250 146 12339.52 75.75 55440.18 88888.00 2007-05-26 05:26:33.375 146 12339.45 75.78 55440.15 88888.00 2007-05-26 05:26:33.500 146 12339.38 75.80 55440.15 88888.00 2007-05-26 05:26:33.625 146 12339.27 75.80 55440.12 88888.00 2007-05-26 05:26:33.750 146 12339.23 75.80 55440.12 88888.00 2007-05-26 05:26:33.875 146 12339.25 75.83 55440.12 88888.00 2007-05-26 05:26:34.000 146 12339.25 75.88 55440.12 88888.00 2007-05-26 05:26:34.125 146 12339.17 75.92 55440.07 88888.00 2007-05-26 05:26:34.250 146 12339.02 75.85 55440.03 88888.00 2007-05-26 05:26:34.375 146 12339.05 75.92 55440.05 88888.00 2007-05-26 05:26:34.500 146 12339.08 75.97 55440.07 88888.00 2007-05-26 05:26:34.625 146 12339.00 75.97 55440.05 88888.00 2007-05-26 05:26:34.750 146 12338.92 75.95 55440.00 88888.00 2007-05-26 05:26:34.875 146 12338.90 75.95 55439.97 88888.00 2007-05-26 05:26:35.000 146 12338.90 75.97 55439.95 88888.00 2007-05-26 05:26:35.125 146 12338.85 76.03 55439.97 88888.00 2007-05-26 05:26:35.250 146 12338.75 75.97 55439.95 88888.00 2007-05-26 05:26:35.375 146 12338.67 75.95 55439.90 88888.00 2007-05-26 05:26:35.500 146 12338.67 75.95 55439.90 88888.00 2007-05-26 05:26:35.625 146 12338.67 76.00 55439.93 88888.00 2007-05-26 05:26:35.750 146 12338.67 76.03 55439.90 88888.00 2007-05-26 05:26:35.875 146 12338.67 76.03 55439.90 88888.00 2007-05-26 05:26:36.000 146 12338.58 76.05 55439.85 88888.00 2007-05-26 05:26:36.125 146 12338.50 76.03 55439.85 88888.00 2007-05-26 05:26:36.250 146 12338.48 76.05 55439.85 88888.00 2007-05-26 05:26:36.375 146 12338.50 76.05 55439.82 88888.00 2007-05-26 05:26:36.500 146 12338.45 76.05 55439.80 88888.00 2007-05-26 05:26:36.625 146 12338.45 76.12 55439.78 88888.00 2007-05-26 05:26:36.750 146 12338.38 76.12 55439.72 88888.00 2007-05-26 05:26:36.875 146 12338.33 76.12 55439.75 88888.00 2007-05-26 05:26:37.000 146 12338.30 76.12 55439.72 88888.00 2007-05-26 05:26:37.125 146 12338.23 76.08 55439.70 88888.00 2007-05-26 05:26:37.250 146 12338.10 76.08 55439.68 88888.00 2007-05-26 05:26:37.375 146 12338.05 76.05 55439.68 88888.00 2007-05-26 05:26:37.500 146 12337.95 76.08 55439.68 88888.00 2007-05-26 05:26:37.625 146 12337.98 76.08 55439.70 88888.00 2007-05-26 05:26:37.750 146 12337.98 76.10 55439.70 88888.00 2007-05-26 05:26:37.875 146 12337.90 76.08 55439.62 88888.00 2007-05-26 05:26:38.000 146 12337.77 76.10 55439.60 88888.00 2007-05-26 05:26:38.125 146 12337.73 76.10 55439.57 88888.00 2007-05-26 05:26:38.250 146 12337.70 76.20 55439.60 88888.00 2007-05-26 05:26:38.375 146 12337.65 76.25 55439.60 88888.00 2007-05-26 05:26:38.500 146 12337.67 76.25 55439.57 88888.00 2007-05-26 05:26:38.625 146 12337.70 76.22 55439.55 88888.00 2007-05-26 05:26:38.750 146 12337.67 76.25 55439.50 88888.00 2007-05-26 05:26:38.875 146 12337.60 76.22 55439.47 88888.00 2007-05-26 05:26:39.000 146 12337.50 76.17 55439.45 88888.00 2007-05-26 05:26:39.125 146 12337.45 76.12 55439.47 88888.00 2007-05-26 05:26:39.250 146 12337.38 76.15 55439.43 88888.00 2007-05-26 05:26:39.375 146 12337.40 76.12 55439.40 88888.00 2007-05-26 05:26:39.500 146 12337.38 76.10 55439.38 88888.00 2007-05-26 05:26:39.625 146 12337.38 76.12 55439.43 88888.00 2007-05-26 05:26:39.750 146 12337.35 76.10 55439.40 88888.00 2007-05-26 05:26:39.875 146 12337.35 76.08 55439.38 88888.00 2007-05-26 05:26:40.000 146 12337.35 76.12 55439.40 88888.00 2007-05-26 05:26:40.125 146 12337.42 76.22 55439.40 88888.00 2007-05-26 05:26:40.250 146 12337.30 76.22 55439.38 88888.00 2007-05-26 05:26:40.375 146 12337.25 76.20 55439.32 88888.00 2007-05-26 05:26:40.500 146 12337.20 76.15 55439.30 88888.00 2007-05-26 05:26:40.625 146 12337.12 76.17 55439.28 88888.00 2007-05-26 05:26:40.750 146 12337.08 76.22 55439.28 88888.00 2007-05-26 05:26:40.875 146 12337.05 76.20 55439.25 88888.00 2007-05-26 05:26:41.000 146 12337.00 76.17 55439.20 88888.00 2007-05-26 05:26:41.125 146 12336.95 76.20 55439.20 88888.00 2007-05-26 05:26:41.250 146 12336.92 76.22 55439.20 88888.00 2007-05-26 05:26:41.375 146 12336.92 76.28 55439.18 88888.00 2007-05-26 05:26:41.500 146 12336.90 76.33 55439.18 88888.00 2007-05-26 05:26:41.625 146 12336.85 76.33 55439.18 88888.00 2007-05-26 05:26:41.750 146 12336.85 76.33 55439.12 88888.00 2007-05-26 05:26:41.875 146 12336.80 76.33 55439.10 88888.00 2007-05-26 05:26:42.000 146 12336.75 76.30 55439.10 88888.00 2007-05-26 05:26:42.125 146 12336.67 76.35 55439.10 88888.00 2007-05-26 05:26:42.250 146 12336.67 76.35 55439.07 88888.00 2007-05-26 05:26:42.375 146 12336.67 76.30 55439.07 88888.00 2007-05-26 05:26:42.500 146 12336.70 76.33 55439.07 88888.00 2007-05-26 05:26:42.625 146 12336.70 76.33 55439.07 88888.00 2007-05-26 05:26:42.750 146 12336.62 76.35 55439.05 88888.00 2007-05-26 05:26:42.875 146 12336.55 76.40 55439.05 88888.00 2007-05-26 05:26:43.000 146 12336.52 76.38 55439.00 88888.00 2007-05-26 05:26:43.125 146 12336.45 76.40 55438.95 88888.00 2007-05-26 05:26:43.250 146 12336.40 76.42 55438.95 88888.00 2007-05-26 05:26:43.375 146 12336.45 76.45 55438.95 88888.00 2007-05-26 05:26:43.500 146 12336.52 76.45 55438.90 88888.00 2007-05-26 05:26:43.625 146 12336.42 76.45 55438.88 88888.00 2007-05-26 05:26:43.750 146 12336.45 76.50 55438.88 88888.00 2007-05-26 05:26:43.875 146 12336.50 76.50 55438.80 88888.00 2007-05-26 05:26:44.000 146 12336.42 76.50 55438.78 88888.00 2007-05-26 05:26:44.125 146 12336.35 76.55 55438.80 88888.00 2007-05-26 05:26:44.250 146 12336.40 76.65 55438.82 88888.00 2007-05-26 05:26:44.375 146 12336.45 76.70 55438.80 88888.00 2007-05-26 05:26:44.500 146 12336.42 76.65 55438.78 88888.00 2007-05-26 05:26:44.625 146 12336.45 76.65 55438.72 88888.00 2007-05-26 05:26:44.750 146 12336.48 76.67 55438.70 88888.00 2007-05-26 05:26:44.875 146 12336.50 76.70 55438.70 88888.00 2007-05-26 05:26:45.000 146 12336.50 76.72 55438.68 88888.00 2007-05-26 05:26:45.125 146 12336.50 76.72 55438.68 88888.00 2007-05-26 05:26:45.250 146 12336.42 76.67 55438.62 88888.00 2007-05-26 05:26:45.375 146 12336.38 76.70 55438.60 88888.00 2007-05-26 05:26:45.500 146 12336.40 76.72 55438.60 88888.00 2007-05-26 05:26:45.625 146 12336.40 76.78 55438.55 88888.00 2007-05-26 05:26:45.750 146 12336.33 76.83 55438.55 88888.00 2007-05-26 05:26:45.875 146 12336.27 76.85 55438.50 88888.00 2007-05-26 05:26:46.000 146 12336.27 76.92 55438.45 88888.00 2007-05-26 05:26:46.125 146 12336.25 76.95 55438.45 88888.00 2007-05-26 05:26:46.250 146 12336.25 76.95 55438.45 88888.00 2007-05-26 05:26:46.375 146 12336.33 76.97 55438.43 88888.00 2007-05-26 05:26:46.500 146 12336.35 77.00 55438.38 88888.00 2007-05-26 05:26:46.625 146 12336.38 77.03 55438.38 88888.00 2007-05-26 05:26:46.750 146 12336.45 77.08 55438.35 88888.00 2007-05-26 05:26:46.875 146 12336.48 77.10 55438.32 88888.00 2007-05-26 05:26:47.000 146 12336.48 77.12 55438.28 88888.00 2007-05-26 05:26:47.125 146 12336.40 77.10 55438.28 88888.00 2007-05-26 05:26:47.250 146 12336.38 77.10 55438.25 88888.00 2007-05-26 05:26:47.375 146 12336.33 77.15 55438.22 88888.00 2007-05-26 05:26:47.500 146 12336.33 77.20 55438.20 88888.00 2007-05-26 05:26:47.625 146 12336.35 77.25 55438.18 88888.00 2007-05-26 05:26:47.750 146 12336.50 77.28 55438.15 88888.00 2007-05-26 05:26:47.875 146 12336.50 77.30 55438.07 88888.00 2007-05-26 05:26:48.000 146 12336.50 77.28 55438.03 88888.00 2007-05-26 05:26:48.125 146 12336.52 77.28 55438.03 88888.00 2007-05-26 05:26:48.250 146 12336.55 77.33 55438.03 88888.00 2007-05-26 05:26:48.375 146 12336.60 77.35 55438.00 88888.00 2007-05-26 05:26:48.500 146 12336.62 77.40 55437.97 88888.00 2007-05-26 05:26:48.625 146 12336.62 77.47 55437.93 88888.00 2007-05-26 05:26:48.750 146 12336.73 77.47 55437.90 88888.00 2007-05-26 05:26:48.875 146 12336.75 77.50 55437.88 88888.00 2007-05-26 05:26:49.000 146 12336.73 77.55 55437.80 88888.00 2007-05-26 05:26:49.125 146 12336.75 77.58 55437.82 88888.00 2007-05-26 05:26:49.250 146 12336.75 77.62 55437.82 88888.00 2007-05-26 05:26:49.375 146 12336.90 77.65 55437.78 88888.00 2007-05-26 05:26:49.500 146 12336.90 77.65 55437.75 88888.00 2007-05-26 05:26:49.625 146 12336.92 77.70 55437.75 88888.00 2007-05-26 05:26:49.750 146 12336.85 77.75 55437.75 88888.00 2007-05-26 05:26:49.875 146 12336.88 77.72 55437.68 88888.00 2007-05-26 05:26:50.000 146 12336.88 77.72 55437.68 88888.00 2007-05-26 05:26:50.125 146 12336.92 77.75 55437.65 88888.00 2007-05-26 05:26:50.250 146 12337.05 77.90 55437.65 88888.00 2007-05-26 05:26:50.375 146 12337.10 77.97 55437.65 88888.00 2007-05-26 05:26:50.500 146 12337.05 78.00 55437.60 88888.00 2007-05-26 05:26:50.625 146 12337.00 77.95 55437.53 88888.00 2007-05-26 05:26:50.750 146 12337.02 78.05 55437.50 88888.00 2007-05-26 05:26:50.875 146 12337.12 78.08 55437.47 88888.00 2007-05-26 05:26:51.000 146 12337.20 78.05 55437.45 88888.00 2007-05-26 05:26:51.125 146 12337.25 78.12 55437.47 88888.00 2007-05-26 05:26:51.250 146 12337.27 78.20 55437.43 88888.00 2007-05-26 05:26:51.375 146 12337.20 78.22 55437.40 88888.00 2007-05-26 05:26:51.500 146 12337.17 78.30 55437.38 88888.00 2007-05-26 05:26:51.625 146 12337.23 78.35 55437.35 88888.00 2007-05-26 05:26:51.750 146 12337.23 78.28 55437.30 88888.00 2007-05-26 05:26:51.875 146 12337.27 78.25 55437.28 88888.00 2007-05-26 05:26:52.000 146 12337.40 78.33 55437.25 88888.00 2007-05-26 05:26:52.125 146 12337.42 78.35 55437.28 88888.00 2007-05-26 05:26:52.250 146 12337.55 78.38 55437.25 88888.00 2007-05-26 05:26:52.375 146 12337.50 78.38 55437.20 88888.00 2007-05-26 05:26:52.500 146 12337.45 78.38 55437.18 88888.00 2007-05-26 05:26:52.625 146 12337.48 78.47 55437.15 88888.00 2007-05-26 05:26:52.750 146 12337.60 78.47 55437.12 88888.00 2007-05-26 05:26:52.875 146 12337.62 78.53 55437.10 88888.00 2007-05-26 05:26:53.000 146 12337.65 78.58 55437.05 88888.00 2007-05-26 05:26:53.125 146 12337.67 78.67 55437.10 88888.00 2007-05-26 05:26:53.250 146 12337.65 78.70 55437.07 88888.00 2007-05-26 05:26:53.375 146 12337.73 78.75 55437.03 88888.00 2007-05-26 05:26:53.500 146 12337.83 78.88 55437.00 88888.00 2007-05-26 05:26:53.625 146 12337.90 78.90 55436.97 88888.00 2007-05-26 05:26:53.750 146 12337.95 78.97 55436.97 88888.00 2007-05-26 05:26:53.875 146 12338.00 79.00 55436.93 88888.00 2007-05-26 05:26:54.000 146 12338.00 79.05 55436.88 88888.00 2007-05-26 05:26:54.125 146 12338.00 79.12 55436.88 88888.00 2007-05-26 05:26:54.250 146 12338.05 79.17 55436.85 88888.00 2007-05-26 05:26:54.375 146 12338.17 79.20 55436.82 88888.00 2007-05-26 05:26:54.500 146 12338.17 79.22 55436.82 88888.00 2007-05-26 05:26:54.625 146 12338.20 79.22 55436.75 88888.00 2007-05-26 05:26:54.750 146 12338.25 79.25 55436.72 88888.00 2007-05-26 05:26:54.875 146 12338.30 79.25 55436.75 88888.00 2007-05-26 05:26:55.000 146 12338.35 79.28 55436.70 88888.00 2007-05-26 05:26:55.125 146 12338.42 79.25 55436.68 88888.00 2007-05-26 05:26:55.250 146 12338.50 79.28 55436.70 88888.00 2007-05-26 05:26:55.375 146 12338.58 79.28 55436.62 88888.00 2007-05-26 05:26:55.500 146 12338.58 79.25 55436.60 88888.00 2007-05-26 05:26:55.625 146 12338.55 79.17 55436.55 88888.00 2007-05-26 05:26:55.750 146 12338.62 79.17 55436.53 88888.00 2007-05-26 05:26:55.875 146 12338.67 79.22 55436.50 88888.00 2007-05-26 05:26:56.000 146 12338.70 79.28 55436.47 88888.00 2007-05-26 05:26:56.125 146 12338.70 79.30 55436.45 88888.00 2007-05-26 05:26:56.250 146 12338.73 79.30 55436.45 88888.00 2007-05-26 05:26:56.375 146 12338.75 79.33 55436.43 88888.00 2007-05-26 05:26:56.500 146 12338.77 79.33 55436.38 88888.00 2007-05-26 05:26:56.625 146 12338.88 79.35 55436.35 88888.00 2007-05-26 05:26:56.750 146 12338.92 79.40 55436.35 88888.00 2007-05-26 05:26:56.875 146 12338.90 79.38 55436.28 88888.00 2007-05-26 05:26:57.000 146 12338.85 79.40 55436.25 88888.00 2007-05-26 05:26:57.125 146 12338.92 79.45 55436.25 88888.00 2007-05-26 05:26:57.250 146 12339.05 79.45 55436.22 88888.00 2007-05-26 05:26:57.375 146 12339.15 79.45 55436.15 88888.00 2007-05-26 05:26:57.500 146 12339.17 79.42 55436.15 88888.00 2007-05-26 05:26:57.625 146 12339.23 79.40 55436.12 88888.00 2007-05-26 05:26:57.750 146 12339.33 79.38 55436.12 88888.00 2007-05-26 05:26:57.875 146 12339.48 79.40 55436.10 88888.00 2007-05-26 05:26:58.000 146 12339.55 79.40 55436.10 88888.00 2007-05-26 05:26:58.125 146 12339.52 79.35 55436.07 88888.00 2007-05-26 05:26:58.250 146 12339.45 79.28 55436.03 88888.00 2007-05-26 05:26:58.375 146 12339.52 79.28 55436.03 88888.00 2007-05-26 05:26:58.500 146 12339.60 79.25 55436.00 88888.00 2007-05-26 05:26:58.625 146 12339.70 79.25 55436.00 88888.00 2007-05-26 05:26:58.750 146 12339.73 79.20 55435.93 88888.00 2007-05-26 05:26:58.875 146 12339.85 79.22 55435.93 88888.00 2007-05-26 05:26:59.000 146 12339.92 79.22 55435.90 88888.00 2007-05-26 05:26:59.125 146 12339.90 79.22 55435.93 88888.00 2007-05-26 05:26:59.250 146 12339.90 79.22 55435.90 88888.00 2007-05-26 05:26:59.375 146 12340.02 79.25 55435.88 88888.00 2007-05-26 05:26:59.500 146 12340.02 79.25 55435.85 88888.00 2007-05-26 05:26:59.625 146 12340.00 79.25 55435.82 88888.00 2007-05-26 05:26:59.750 146 12340.05 79.20 55435.78 88888.00 2007-05-26 05:26:59.875 146 12340.12 79.22 55435.75 88888.00 2007-05-26 05:27:00.000 146 12340.15 79.20 55435.75 88888.00 2007-05-26 05:27:00.125 146 12340.17 79.25 55435.75 88888.00 2007-05-26 05:27:00.250 146 12340.23 79.22 55435.70 88888.00 2007-05-26 05:27:00.375 146 12340.25 79.22 55435.68 88888.00 2007-05-26 05:27:00.500 146 12340.35 79.22 55435.62 88888.00 2007-05-26 05:27:00.625 146 12340.38 79.28 55435.60 88888.00 2007-05-26 05:27:00.750 146 12340.42 79.25 55435.60 88888.00 2007-05-26 05:27:00.875 146 12340.48 79.25 55435.60 88888.00 2007-05-26 05:27:01.000 146 12340.48 79.20 55435.55 88888.00 2007-05-26 05:27:01.125 146 12340.50 79.15 55435.53 88888.00 2007-05-26 05:27:01.250 146 12340.52 79.10 55435.55 88888.00 2007-05-26 05:27:01.375 146 12340.65 79.10 55435.53 88888.00 2007-05-26 05:27:01.500 146 12340.77 79.08 55435.53 88888.00 2007-05-26 05:27:01.625 146 12340.85 78.97 55435.50 88888.00 2007-05-26 05:27:01.750 146 12340.83 78.90 55435.47 88888.00 2007-05-26 05:27:01.875 146 12340.83 78.85 55435.45 88888.00 2007-05-26 05:27:02.000 146 12340.85 78.83 55435.43 88888.00 2007-05-26 05:27:02.125 146 12340.88 78.78 55435.45 88888.00 2007-05-26 05:27:02.250 146 12340.85 78.70 55435.40 88888.00 2007-05-26 05:27:02.375 146 12340.83 78.62 55435.40 88888.00 2007-05-26 05:27:02.500 146 12340.83 78.60 55435.40 88888.00 2007-05-26 05:27:02.625 146 12340.90 78.58 55435.43 88888.00 2007-05-26 05:27:02.750 146 12340.85 78.50 55435.38 88888.00 2007-05-26 05:27:02.875 146 12340.88 78.42 55435.35 88888.00 2007-05-26 05:27:03.000 146 12340.85 78.40 55435.32 88888.00 2007-05-26 05:27:03.125 146 12340.85 78.40 55435.30 88888.00 2007-05-26 05:27:03.250 146 12340.95 78.42 55435.30 88888.00 2007-05-26 05:27:03.375 146 12340.98 78.40 55435.28 88888.00 2007-05-26 05:27:03.500 146 12341.00 78.38 55435.28 88888.00 2007-05-26 05:27:03.625 146 12341.05 78.33 55435.25 88888.00 2007-05-26 05:27:03.750 146 12341.12 78.33 55435.22 88888.00 2007-05-26 05:27:03.875 146 12341.23 78.38 55435.25 88888.00 2007-05-26 05:27:04.000 146 12341.25 78.30 55435.20 88888.00 2007-05-26 05:27:04.125 146 12341.23 78.28 55435.18 88888.00 2007-05-26 05:27:04.250 146 12341.25 78.28 55435.12 88888.00 2007-05-26 05:27:04.375 146 12341.38 78.33 55435.12 88888.00 2007-05-26 05:27:04.500 146 12341.40 78.28 55435.10 88888.00 2007-05-26 05:27:04.625 146 12341.42 78.15 55435.10 88888.00 2007-05-26 05:27:04.750 146 12341.45 78.08 55435.05 88888.00 2007-05-26 05:27:04.875 146 12341.48 78.00 55435.05 88888.00 2007-05-26 05:27:05.000 146 12341.50 77.90 55435.03 88888.00 2007-05-26 05:27:05.125 146 12341.52 77.85 55435.03 88888.00 2007-05-26 05:27:05.250 146 12341.58 77.85 55435.03 88888.00 2007-05-26 05:27:05.375 146 12341.67 77.83 55435.05 88888.00 2007-05-26 05:27:05.500 146 12341.67 77.72 55434.97 88888.00 2007-05-26 05:27:05.625 146 12341.70 77.72 55435.00 88888.00 2007-05-26 05:27:05.750 146 12341.70 77.65 55434.97 88888.00 2007-05-26 05:27:05.875 146 12341.73 77.65 55434.95 88888.00 2007-05-26 05:27:06.000 146 12341.73 77.75 55434.95 88888.00 2007-05-26 05:27:06.125 146 12341.75 77.72 55434.97 88888.00 2007-05-26 05:27:06.250 146 12341.83 77.62 55434.95 88888.00 2007-05-26 05:27:06.375 146 12341.85 77.62 55434.93 88888.00 2007-05-26 05:27:06.500 146 12341.92 77.65 55434.88 88888.00 2007-05-26 05:27:06.625 146 12342.05 77.67 55434.90 88888.00 2007-05-26 05:27:06.750 146 12342.12 77.65 55434.90 88888.00 2007-05-26 05:27:06.875 146 12342.17 77.62 55434.85 88888.00 2007-05-26 05:27:07.000 146 12342.17 77.60 55434.80 88888.00 2007-05-26 05:27:07.125 146 12342.20 77.55 55434.80 88888.00 2007-05-26 05:27:07.250 146 12342.10 77.50 55434.78 88888.00 2007-05-26 05:27:07.375 146 12342.10 77.47 55434.78 88888.00 2007-05-26 05:27:07.500 146 12342.20 77.50 55434.75 88888.00 2007-05-26 05:27:07.625 146 12342.30 77.47 55434.78 88888.00 2007-05-26 05:27:07.750 146 12342.35 77.47 55434.75 88888.00 2007-05-26 05:27:07.875 146 12342.35 77.42 55434.70 88888.00 2007-05-26 05:27:08.000 146 12342.35 77.38 55434.65 88888.00 2007-05-26 05:27:08.125 146 12342.38 77.35 55434.65 88888.00 2007-05-26 05:27:08.250 146 12342.42 77.28 55434.68 88888.00 2007-05-26 05:27:08.375 146 12342.45 77.33 55434.68 88888.00 2007-05-26 05:27:08.500 146 12342.48 77.28 55434.68 88888.00 2007-05-26 05:27:08.625 146 12342.48 77.15 55434.65 88888.00 2007-05-26 05:27:08.750 146 12342.45 77.05 55434.62 88888.00 2007-05-26 05:27:08.875 146 12342.55 77.00 55434.68 88888.00 2007-05-26 05:27:09.000 146 12342.65 77.05 55434.68 88888.00 2007-05-26 05:27:09.125 146 12342.67 77.03 55434.62 88888.00 2007-05-26 05:27:09.250 146 12342.62 76.90 55434.62 88888.00 2007-05-26 05:27:09.375 146 12342.62 76.80 55434.60 88888.00 2007-05-26 05:27:09.500 146 12342.67 76.75 55434.55 88888.00 2007-05-26 05:27:09.625 146 12342.73 76.72 55434.55 88888.00 2007-05-26 05:27:09.750 146 12342.75 76.67 55434.55 88888.00 2007-05-26 05:27:09.875 146 12342.73 76.65 55434.55 88888.00 2007-05-26 05:27:10.000 146 12342.67 76.65 55434.53 88888.00 2007-05-26 05:27:10.125 146 12342.67 76.62 55434.55 88888.00 2007-05-26 05:27:10.250 146 12342.70 76.55 55434.53 88888.00 2007-05-26 05:27:10.375 146 12342.73 76.50 55434.53 88888.00 2007-05-26 05:27:10.500 146 12342.77 76.50 55434.53 88888.00 2007-05-26 05:27:10.625 146 12342.80 76.42 55434.47 88888.00 2007-05-26 05:27:10.750 146 12342.83 76.35 55434.45 88888.00 2007-05-26 05:27:10.875 146 12342.90 76.33 55434.45 88888.00 2007-05-26 05:27:11.000 146 12342.88 76.28 55434.45 88888.00 2007-05-26 05:27:11.125 146 12342.90 76.25 55434.43 88888.00 2007-05-26 05:27:11.250 146 12342.88 76.17 55434.43 88888.00 2007-05-26 05:27:11.375 146 12342.85 76.15 55434.45 88888.00 2007-05-26 05:27:11.500 146 12342.85 76.12 55434.43 88888.00 2007-05-26 05:27:11.625 146 12342.88 76.08 55434.43 88888.00 2007-05-26 05:27:11.750 146 12342.90 76.03 55434.43 88888.00 2007-05-26 05:27:11.875 146 12342.92 76.03 55434.40 88888.00 2007-05-26 05:27:12.000 146 12342.95 76.00 55434.38 88888.00 2007-05-26 05:27:12.125 146 12342.92 75.88 55434.38 88888.00 2007-05-26 05:27:12.250 146 12342.92 75.75 55434.40 88888.00 2007-05-26 05:27:12.375 146 12342.90 75.67 55434.38 88888.00 2007-05-26 05:27:12.500 146 12342.92 75.65 55434.35 88888.00 2007-05-26 05:27:12.625 146 12342.92 75.60 55434.35 88888.00 2007-05-26 05:27:12.750 146 12342.92 75.53 55434.35 88888.00 2007-05-26 05:27:12.875 146 12342.95 75.47 55434.35 88888.00 2007-05-26 05:27:13.000 146 12342.98 75.42 55434.32 88888.00 2007-05-26 05:27:13.125 146 12343.02 75.38 55434.30 88888.00 2007-05-26 05:27:13.250 146 12343.00 75.35 55434.32 88888.00 2007-05-26 05:27:13.375 146 12343.00 75.33 55434.30 88888.00 2007-05-26 05:27:13.500 146 12343.05 75.28 55434.28 88888.00 2007-05-26 05:27:13.625 146 12343.08 75.22 55434.28 88888.00 2007-05-26 05:27:13.750 146 12343.12 75.25 55434.30 88888.00 2007-05-26 05:27:13.875 146 12343.12 75.15 55434.30 88888.00 2007-05-26 05:27:14.000 146 12343.05 75.08 55434.30 88888.00 2007-05-26 05:27:14.125 146 12343.00 75.08 55434.30 88888.00 2007-05-26 05:27:14.250 146 12343.00 75.08 55434.30 88888.00 2007-05-26 05:27:14.375 146 12343.02 75.05 55434.25 88888.00 2007-05-26 05:27:14.500 146 12343.08 74.97 55434.25 88888.00 2007-05-26 05:27:14.625 146 12343.02 74.88 55434.22 88888.00 2007-05-26 05:27:14.750 146 12343.08 74.83 55434.22 88888.00 2007-05-26 05:27:14.875 146 12343.12 74.83 55434.22 88888.00 2007-05-26 05:27:15.000 146 12343.10 74.78 55434.20 88888.00 2007-05-26 05:27:15.125 146 12343.05 74.75 55434.22 88888.00 2007-05-26 05:27:15.250 146 12343.08 74.75 55434.20 88888.00 2007-05-26 05:27:15.375 146 12343.10 74.72 55434.15 88888.00 2007-05-26 05:27:15.500 146 12343.10 74.65 55434.15 88888.00 2007-05-26 05:27:15.625 146 12343.12 74.62 55434.15 88888.00 2007-05-26 05:27:15.750 146 12343.17 74.65 55434.18 88888.00 2007-05-26 05:27:15.875 146 12343.23 74.65 55434.15 88888.00 2007-05-26 05:27:16.000 146 12343.23 74.53 55434.12 88888.00 2007-05-26 05:27:16.125 146 12343.15 74.40 55434.10 88888.00 2007-05-26 05:27:16.250 146 12343.12 74.35 55434.12 88888.00 2007-05-26 05:27:16.375 146 12343.15 74.40 55434.10 88888.00 2007-05-26 05:27:16.500 146 12343.20 74.40 55434.10 88888.00 2007-05-26 05:27:16.625 146 12343.23 74.35 55434.07 88888.00 2007-05-26 05:27:16.750 146 12343.20 74.38 55434.10 88888.00 2007-05-26 05:27:16.875 146 12343.23 74.35 55434.07 88888.00 2007-05-26 05:27:17.000 146 12343.15 74.28 55434.05 88888.00 2007-05-26 05:27:17.125 146 12343.08 74.25 55434.05 88888.00 2007-05-26 05:27:17.250 146 12343.00 74.17 55434.00 88888.00 2007-05-26 05:27:17.375 146 12343.05 74.17 55433.97 88888.00 2007-05-26 05:27:17.500 146 12343.10 74.15 55434.00 88888.00 2007-05-26 05:27:17.625 146 12343.10 74.12 55434.00 88888.00 2007-05-26 05:27:17.750 146 12343.10 74.12 55434.00 88888.00 2007-05-26 05:27:17.875 146 12343.10 74.10 55433.97 88888.00 2007-05-26 05:27:18.000 146 12343.12 74.05 55433.95 88888.00 2007-05-26 05:27:18.125 146 12343.08 74.03 55433.95 88888.00 2007-05-26 05:27:18.250 146 12342.95 73.90 55433.97 88888.00 2007-05-26 05:27:18.375 146 12342.95 73.90 55434.00 88888.00 2007-05-26 05:27:18.500 146 12342.83 73.90 55434.00 88888.00 2007-05-26 05:27:18.625 146 12342.77 73.85 55433.97 88888.00 2007-05-26 05:27:18.750 146 12342.77 73.88 55434.03 88888.00 2007-05-26 05:27:18.875 146 12342.75 73.80 55434.03 88888.00 2007-05-26 05:27:19.000 146 12342.77 73.75 55434.00 88888.00 2007-05-26 05:27:19.125 146 12342.80 73.75 55434.00 88888.00 2007-05-26 05:27:19.250 146 12342.67 73.70 55433.97 88888.00 2007-05-26 05:27:19.375 146 12342.73 73.72 55433.97 88888.00 2007-05-26 05:27:19.500 146 12342.75 73.70 55433.97 88888.00 2007-05-26 05:27:19.625 146 12342.73 73.70 55433.95 88888.00 2007-05-26 05:27:19.750 146 12342.70 73.67 55433.95 88888.00 2007-05-26 05:27:19.875 146 12342.70 73.67 55433.90 88888.00 2007-05-26 05:27:20.000 146 12342.73 73.65 55433.90 88888.00 2007-05-26 05:27:20.125 146 12342.67 73.67 55433.90 88888.00 2007-05-26 05:27:20.250 146 12342.62 73.55 55433.90 88888.00 2007-05-26 05:27:20.375 146 12342.67 73.58 55433.93 88888.00 2007-05-26 05:27:20.500 146 12342.65 73.62 55433.90 88888.00 2007-05-26 05:27:20.625 146 12342.60 73.58 55433.88 88888.00 2007-05-26 05:27:20.750 146 12342.62 73.60 55433.93 88888.00 2007-05-26 05:27:20.875 146 12342.65 73.60 55433.93 88888.00 2007-05-26 05:27:21.000 146 12342.67 73.58 55433.93 88888.00 2007-05-26 05:27:21.125 146 12342.65 73.53 55433.90 88888.00 2007-05-26 05:27:21.250 146 12342.62 73.50 55433.90 88888.00 2007-05-26 05:27:21.375 146 12342.60 73.50 55433.90 88888.00 2007-05-26 05:27:21.500 146 12342.62 73.45 55433.88 88888.00 2007-05-26 05:27:21.625 146 12342.62 73.40 55433.85 88888.00 2007-05-26 05:27:21.750 146 12342.55 73.33 55433.85 88888.00 2007-05-26 05:27:21.875 146 12342.48 73.30 55433.85 88888.00 2007-05-26 05:27:22.000 146 12342.52 73.33 55433.90 88888.00 2007-05-26 05:27:22.125 146 12342.50 73.35 55433.85 88888.00 2007-05-26 05:27:22.250 146 12342.40 73.25 55433.80 88888.00 2007-05-26 05:27:22.375 146 12342.42 73.28 55433.85 88888.00 2007-05-26 05:27:22.500 146 12342.40 73.33 55433.85 88888.00 2007-05-26 05:27:22.625 146 12342.38 73.33 55433.85 88888.00 2007-05-26 05:27:22.750 146 12342.33 73.28 55433.80 88888.00 2007-05-26 05:27:22.875 146 12342.35 73.28 55433.82 88888.00 2007-05-26 05:27:23.000 146 12342.30 73.25 55433.80 88888.00 2007-05-26 05:27:23.125 146 12342.25 73.22 55433.80 88888.00 2007-05-26 05:27:23.250 146 12342.33 73.25 55433.78 88888.00 2007-05-26 05:27:23.375 146 12342.38 73.25 55433.78 88888.00 2007-05-26 05:27:23.500 146 12342.33 73.28 55433.78 88888.00 2007-05-26 05:27:23.625 146 12342.27 73.25 55433.75 88888.00 2007-05-26 05:27:23.750 146 12342.27 73.25 55433.75 88888.00 2007-05-26 05:27:23.875 146 12342.27 73.25 55433.75 88888.00 2007-05-26 05:27:24.000 146 12342.27 73.20 55433.75 88888.00 2007-05-26 05:27:24.125 146 12342.20 73.17 55433.75 88888.00 2007-05-26 05:27:24.250 146 12342.15 73.20 55433.78 88888.00 2007-05-26 05:27:24.375 146 12342.15 73.17 55433.72 88888.00 2007-05-26 05:27:24.500 146 12342.10 73.15 55433.72 88888.00 2007-05-26 05:27:24.625 146 12342.05 73.12 55433.70 88888.00 2007-05-26 05:27:24.750 146 12342.00 73.15 55433.70 88888.00 2007-05-26 05:27:24.875 146 12341.95 73.10 55433.68 88888.00 2007-05-26 05:27:25.000 146 12341.90 73.10 55433.68 88888.00 2007-05-26 05:27:25.125 146 12341.92 73.08 55433.68 88888.00 2007-05-26 05:27:25.250 146 12341.92 73.05 55433.68 88888.00 2007-05-26 05:27:25.375 146 12341.98 73.08 55433.70 88888.00 2007-05-26 05:27:25.500 146 12341.90 73.05 55433.68 88888.00 2007-05-26 05:27:25.625 146 12341.83 72.97 55433.65 88888.00 2007-05-26 05:27:25.750 146 12341.77 72.97 55433.65 88888.00 2007-05-26 05:27:25.875 146 12341.75 72.97 55433.62 88888.00 2007-05-26 05:27:26.000 146 12341.70 72.97 55433.62 88888.00 2007-05-26 05:27:26.125 146 12341.70 72.95 55433.65 88888.00 2007-05-26 05:27:26.250 146 12341.73 73.00 55433.68 88888.00 2007-05-26 05:27:26.375 146 12341.67 73.00 55433.68 88888.00 2007-05-26 05:27:26.500 146 12341.62 72.97 55433.65 88888.00 2007-05-26 05:27:26.625 146 12341.62 73.03 55433.62 88888.00 2007-05-26 05:27:26.750 146 12341.67 72.97 55433.65 88888.00 2007-05-26 05:27:26.875 146 12341.58 72.90 55433.62 88888.00 2007-05-26 05:27:27.000 146 12341.50 72.92 55433.60 88888.00 2007-05-26 05:27:27.125 146 12341.55 72.95 55433.62 88888.00 2007-05-26 05:27:27.250 146 12341.55 72.95 55433.65 88888.00 2007-05-26 05:27:27.375 146 12341.52 72.97 55433.62 88888.00 2007-05-26 05:27:27.500 146 12341.45 72.90 55433.57 88888.00 2007-05-26 05:27:27.625 146 12341.35 72.85 55433.60 88888.00 2007-05-26 05:27:27.750 146 12341.38 72.90 55433.62 88888.00 2007-05-26 05:27:27.875 146 12341.33 72.83 55433.60 88888.00 2007-05-26 05:27:28.000 146 12341.23 72.80 55433.57 88888.00 2007-05-26 05:27:28.125 146 12341.33 72.80 55433.60 88888.00 2007-05-26 05:27:28.250 146 12341.30 72.80 55433.60 88888.00 2007-05-26 05:27:28.375 146 12341.17 72.75 55433.57 88888.00 2007-05-26 05:27:28.500 146 12341.15 72.72 55433.60 88888.00 2007-05-26 05:27:28.625 146 12341.20 72.75 55433.60 88888.00 2007-05-26 05:27:28.750 146 12341.17 72.78 55433.62 88888.00 2007-05-26 05:27:28.875 146 12341.12 72.78 55433.62 88888.00 2007-05-26 05:27:29.000 146 12341.15 72.78 55433.60 88888.00 2007-05-26 05:27:29.125 146 12341.10 72.65 55433.60 88888.00 2007-05-26 05:27:29.250 146 12340.98 72.58 55433.57 88888.00 2007-05-26 05:27:29.375 146 12340.92 72.55 55433.55 88888.00 2007-05-26 05:27:29.500 146 12340.90 72.58 55433.57 88888.00 2007-05-26 05:27:29.625 146 12340.90 72.58 55433.55 88888.00 2007-05-26 05:27:29.750 146 12340.90 72.53 55433.57 88888.00 2007-05-26 05:27:29.875 146 12340.88 72.55 55433.57 88888.00 2007-05-26 05:27:30.000 146 12340.83 72.55 55433.57 88888.00 2007-05-26 05:27:30.125 146 12340.80 72.55 55433.57 88888.00 2007-05-26 05:27:30.250 146 12340.70 72.53 55433.57 88888.00 2007-05-26 05:27:30.375 146 12340.75 72.55 55433.57 88888.00 2007-05-26 05:27:30.500 146 12340.65 72.53 55433.55 88888.00 2007-05-26 05:27:30.625 146 12340.58 72.47 55433.53 88888.00 2007-05-26 05:27:30.750 146 12340.65 72.50 55433.57 88888.00 2007-05-26 05:27:30.875 146 12340.65 72.45 55433.55 88888.00 2007-05-26 05:27:31.000 146 12340.55 72.45 55433.50 88888.00 2007-05-26 05:27:31.125 146 12340.50 72.42 55433.53 88888.00 2007-05-26 05:27:31.250 146 12340.42 72.38 55433.47 88888.00 2007-05-26 05:27:31.375 146 12340.35 72.35 55433.47 88888.00 2007-05-26 05:27:31.500 146 12340.38 72.38 55433.50 88888.00 2007-05-26 05:27:31.625 146 12340.38 72.35 55433.53 88888.00 2007-05-26 05:27:31.750 146 12340.40 72.30 55433.55 88888.00 2007-05-26 05:27:31.875 146 12340.42 72.28 55433.53 88888.00 2007-05-26 05:27:32.000 146 12340.35 72.28 55433.53 88888.00 2007-05-26 05:27:32.125 146 12340.17 72.22 55433.50 88888.00 2007-05-26 05:27:32.250 146 12340.15 72.17 55433.53 88888.00 2007-05-26 05:27:32.375 146 12340.25 72.17 55433.50 88888.00 2007-05-26 05:27:32.500 146 12340.25 72.20 55433.50 88888.00 2007-05-26 05:27:32.625 146 12340.20 72.17 55433.47 88888.00 2007-05-26 05:27:32.750 146 12340.17 72.17 55433.47 88888.00 2007-05-26 05:27:32.875 146 12340.15 72.22 55433.50 88888.00 2007-05-26 05:27:33.000 146 12340.05 72.20 55433.45 88888.00 2007-05-26 05:27:33.125 146 12339.98 72.20 55433.47 88888.00 2007-05-26 05:27:33.250 146 12339.95 72.17 55433.45 88888.00 2007-05-26 05:27:33.375 146 12339.98 72.17 55433.45 88888.00 2007-05-26 05:27:33.500 146 12340.00 72.20 55433.43 88888.00 2007-05-26 05:27:33.625 146 12340.00 72.25 55433.45 88888.00 2007-05-26 05:27:33.750 146 12339.98 72.20 55433.45 88888.00 2007-05-26 05:27:33.875 146 12339.95 72.17 55433.40 88888.00 2007-05-26 05:27:34.000 146 12339.90 72.08 55433.38 88888.00 2007-05-26 05:27:34.125 146 12339.90 72.10 55433.38 88888.00 2007-05-26 05:27:34.250 146 12339.90 72.12 55433.40 88888.00 2007-05-26 05:27:34.375 146 12339.92 72.20 55433.43 88888.00 2007-05-26 05:27:34.500 146 12339.92 72.15 55433.43 88888.00 2007-05-26 05:27:34.625 146 12339.90 72.15 55433.38 88888.00 2007-05-26 05:27:34.750 146 12339.85 72.15 55433.38 88888.00 2007-05-26 05:27:34.875 146 12339.83 72.10 55433.38 88888.00 2007-05-26 05:27:35.000 146 12339.83 72.10 55433.38 88888.00 2007-05-26 05:27:35.125 146 12339.80 72.08 55433.38 88888.00 2007-05-26 05:27:35.250 146 12339.75 72.08 55433.40 88888.00 2007-05-26 05:27:35.375 146 12339.75 72.08 55433.38 88888.00 2007-05-26 05:27:35.500 146 12339.73 72.03 55433.40 88888.00 2007-05-26 05:27:35.625 146 12339.65 72.08 55433.38 88888.00 2007-05-26 05:27:35.750 146 12339.65 72.00 55433.35 88888.00 2007-05-26 05:27:35.875 146 12339.65 71.95 55433.32 88888.00 2007-05-26 05:27:36.000 146 12339.73 71.97 55433.32 88888.00 2007-05-26 05:27:36.125 146 12339.65 71.97 55433.35 88888.00 2007-05-26 05:27:36.250 146 12339.55 71.95 55433.30 88888.00 2007-05-26 05:27:36.375 146 12339.52 71.95 55433.30 88888.00 2007-05-26 05:27:36.500 146 12339.55 71.95 55433.32 88888.00 2007-05-26 05:27:36.625 146 12339.55 71.92 55433.28 88888.00 2007-05-26 05:27:36.750 146 12339.50 71.88 55433.30 88888.00 2007-05-26 05:27:36.875 146 12339.45 71.83 55433.25 88888.00 2007-05-26 05:27:37.000 146 12339.45 71.80 55433.25 88888.00 2007-05-26 05:27:37.125 146 12339.45 71.80 55433.25 88888.00 2007-05-26 05:27:37.250 146 12339.40 71.83 55433.28 88888.00 2007-05-26 05:27:37.375 146 12339.42 71.85 55433.28 88888.00 2007-05-26 05:27:37.500 146 12339.42 71.83 55433.25 88888.00 2007-05-26 05:27:37.625 146 12339.42 71.80 55433.28 88888.00 2007-05-26 05:27:37.750 146 12339.45 71.80 55433.28 88888.00 2007-05-26 05:27:37.875 146 12339.30 71.75 55433.25 88888.00 2007-05-26 05:27:38.000 146 12339.25 71.75 55433.22 88888.00 2007-05-26 05:27:38.125 146 12339.25 71.78 55433.22 88888.00 2007-05-26 05:27:38.250 146 12339.23 71.75 55433.25 88888.00 2007-05-26 05:27:38.375 146 12339.17 71.72 55433.25 88888.00 2007-05-26 05:27:38.500 146 12339.12 71.70 55433.22 88888.00 2007-05-26 05:27:38.625 146 12339.15 71.75 55433.22 88888.00 2007-05-26 05:27:38.750 146 12339.20 71.75 55433.22 88888.00 2007-05-26 05:27:38.875 146 12339.23 71.75 55433.20 88888.00 2007-05-26 05:27:39.000 146 12339.17 71.72 55433.18 88888.00 2007-05-26 05:27:39.125 146 12339.15 71.65 55433.18 88888.00 2007-05-26 05:27:39.250 146 12339.20 71.72 55433.20 88888.00 2007-05-26 05:27:39.375 146 12339.23 71.75 55433.18 88888.00 2007-05-26 05:27:39.500 146 12339.17 71.75 55433.18 88888.00 2007-05-26 05:27:39.625 146 12339.15 71.67 55433.18 88888.00 2007-05-26 05:27:39.750 146 12339.08 71.65 55433.15 88888.00 2007-05-26 05:27:39.875 146 12339.05 71.65 55433.15 88888.00 2007-05-26 05:27:40.000 146 12339.00 71.72 55433.10 88888.00 2007-05-26 05:27:40.125 146 12338.95 71.67 55433.12 88888.00 2007-05-26 05:27:40.250 146 12338.90 71.65 55433.15 88888.00 2007-05-26 05:27:40.375 146 12338.95 71.62 55433.12 88888.00 2007-05-26 05:27:40.500 146 12338.88 71.60 55433.10 88888.00 2007-05-26 05:27:40.625 146 12338.73 71.55 55433.07 88888.00 2007-05-26 05:27:40.750 146 12338.65 71.58 55433.05 88888.00 2007-05-26 05:27:40.875 146 12338.62 71.58 55433.10 88888.00 2007-05-26 05:27:41.000 146 12338.60 71.53 55433.07 88888.00 2007-05-26 05:27:41.125 146 12338.55 71.53 55433.10 88888.00 2007-05-26 05:27:41.250 146 12338.55 71.53 55433.07 88888.00 2007-05-26 05:27:41.375 146 12338.60 71.53 55433.05 88888.00 2007-05-26 05:27:41.500 146 12338.48 71.47 55433.05 88888.00 2007-05-26 05:27:41.625 146 12338.45 71.47 55433.05 88888.00 2007-05-26 05:27:41.750 146 12338.38 71.50 55433.05 88888.00 2007-05-26 05:27:41.875 146 12338.38 71.47 55433.03 88888.00 2007-05-26 05:27:42.000 146 12338.35 71.50 55433.05 88888.00 2007-05-26 05:27:42.125 146 12338.35 71.58 55433.07 88888.00 2007-05-26 05:27:42.250 146 12338.30 71.58 55433.03 88888.00 2007-05-26 05:27:42.375 146 12338.30 71.55 55433.03 88888.00 2007-05-26 05:27:42.500 146 12338.27 71.58 55433.03 88888.00 2007-05-26 05:27:42.625 146 12338.23 71.50 55433.00 88888.00 2007-05-26 05:27:42.750 146 12338.12 71.45 55432.97 88888.00 2007-05-26 05:27:42.875 146 12338.12 71.50 55433.00 88888.00 2007-05-26 05:27:43.000 146 12338.10 71.50 55433.00 88888.00 2007-05-26 05:27:43.125 146 12338.02 71.47 55433.00 88888.00 2007-05-26 05:27:43.250 146 12337.95 71.47 55432.95 88888.00 2007-05-26 05:27:43.375 146 12337.98 71.45 55432.97 88888.00 2007-05-26 05:27:43.500 146 12337.98 71.50 55433.00 88888.00 2007-05-26 05:27:43.625 146 12337.92 71.53 55432.97 88888.00 2007-05-26 05:27:43.750 146 12337.85 71.50 55432.97 88888.00 2007-05-26 05:27:43.875 146 12337.83 71.45 55432.97 88888.00 2007-05-26 05:27:44.000 146 12337.85 71.42 55432.97 88888.00 2007-05-26 05:27:44.125 146 12337.77 71.50 55432.97 88888.00 2007-05-26 05:27:44.250 146 12337.77 71.55 55432.97 88888.00 2007-05-26 05:27:44.375 146 12337.80 71.55 55432.97 88888.00 2007-05-26 05:27:44.500 146 12337.77 71.47 55432.95 88888.00 2007-05-26 05:27:44.625 146 12337.70 71.47 55432.93 88888.00 2007-05-26 05:27:44.750 146 12337.62 71.47 55432.93 88888.00 2007-05-26 05:27:44.875 146 12337.62 71.50 55432.93 88888.00 2007-05-26 05:27:45.000 146 12337.65 71.60 55432.97 88888.00 2007-05-26 05:27:45.125 146 12337.60 71.55 55432.97 88888.00 2007-05-26 05:27:45.250 146 12337.48 71.45 55432.95 88888.00 2007-05-26 05:27:45.375 146 12337.45 71.47 55432.93 88888.00 2007-05-26 05:27:45.500 146 12337.50 71.58 55432.95 88888.00 2007-05-26 05:27:45.625 146 12337.55 71.62 55432.95 88888.00 2007-05-26 05:27:45.750 146 12337.50 71.58 55432.93 88888.00 2007-05-26 05:27:45.875 146 12337.38 71.55 55432.90 88888.00 2007-05-26 05:27:46.000 146 12337.35 71.55 55432.88 88888.00 2007-05-26 05:27:46.125 146 12337.27 71.58 55432.88 88888.00 2007-05-26 05:27:46.250 146 12337.17 71.55 55432.88 88888.00 2007-05-26 05:27:46.375 146 12337.17 71.65 55432.85 88888.00 2007-05-26 05:27:46.500 146 12337.15 71.67 55432.85 88888.00 2007-05-26 05:27:46.625 146 12337.08 71.62 55432.80 88888.00 2007-05-26 05:27:46.750 146 12337.05 71.65 55432.82 88888.00 2007-05-26 05:27:46.875 146 12337.08 71.65 55432.82 88888.00 2007-05-26 05:27:47.000 146 12337.00 71.55 55432.75 88888.00 2007-05-26 05:27:47.125 146 12336.95 71.60 55432.75 88888.00 2007-05-26 05:27:47.250 146 12336.95 71.65 55432.75 88888.00 2007-05-26 05:27:47.375 146 12336.90 71.58 55432.75 88888.00 2007-05-26 05:27:47.500 146 12336.83 71.58 55432.72 88888.00 2007-05-26 05:27:47.625 146 12336.83 71.60 55432.75 88888.00 2007-05-26 05:27:47.750 146 12336.80 71.65 55432.75 88888.00 2007-05-26 05:27:47.875 146 12336.77 71.62 55432.72 88888.00 2007-05-26 05:27:48.000 146 12336.75 71.62 55432.72 88888.00 2007-05-26 05:27:48.125 146 12336.73 71.62 55432.75 88888.00 2007-05-26 05:27:48.250 146 12336.62 71.67 55432.75 88888.00 2007-05-26 05:27:48.375 146 12336.55 71.62 55432.72 88888.00 2007-05-26 05:27:48.500 146 12336.50 71.58 55432.75 88888.00 2007-05-26 05:27:48.625 146 12336.48 71.60 55432.75 88888.00 2007-05-26 05:27:48.750 146 12336.50 71.60 55432.72 88888.00 2007-05-26 05:27:48.875 146 12336.50 71.55 55432.70 88888.00 2007-05-26 05:27:49.000 146 12336.45 71.55 55432.68 88888.00 2007-05-26 05:27:49.125 146 12336.45 71.58 55432.70 88888.00 2007-05-26 05:27:49.250 146 12336.35 71.62 55432.70 88888.00 2007-05-26 05:27:49.375 146 12336.33 71.62 55432.72 88888.00 2007-05-26 05:27:49.500 146 12336.33 71.67 55432.72 88888.00 2007-05-26 05:27:49.625 146 12336.27 71.65 55432.70 88888.00 2007-05-26 05:27:49.750 146 12336.20 71.67 55432.65 88888.00 2007-05-26 05:27:49.875 146 12336.12 71.70 55432.65 88888.00 2007-05-26 05:27:50.000 146 12336.10 71.70 55432.62 88888.00 2007-05-26 05:27:50.125 146 12336.08 71.67 55432.60 88888.00 2007-05-26 05:27:50.250 146 12335.98 71.62 55432.60 88888.00 2007-05-26 05:27:50.375 146 12335.95 71.70 55432.62 88888.00 2007-05-26 05:27:50.500 146 12335.95 71.75 55432.65 88888.00 2007-05-26 05:27:50.625 146 12335.90 71.70 55432.65 88888.00 2007-05-26 05:27:50.750 146 12335.80 71.62 55432.60 88888.00 2007-05-26 05:27:50.875 146 12335.77 71.67 55432.60 88888.00 2007-05-26 05:27:51.000 146 12335.75 71.67 55432.55 88888.00 2007-05-26 05:27:51.125 146 12335.70 71.70 55432.57 88888.00 2007-05-26 05:27:51.250 146 12335.67 71.75 55432.60 88888.00 2007-05-26 05:27:51.375 146 12335.65 71.75 55432.60 88888.00 2007-05-26 05:27:51.500 146 12335.62 71.78 55432.55 88888.00 2007-05-26 05:27:51.625 146 12335.52 71.72 55432.53 88888.00 2007-05-26 05:27:51.750 146 12335.50 71.67 55432.50 88888.00 2007-05-26 05:27:51.875 146 12335.52 71.75 55432.50 88888.00 2007-05-26 05:27:52.000 146 12335.50 71.75 55432.53 88888.00 2007-05-26 05:27:52.125 146 12335.38 71.75 55432.53 88888.00 2007-05-26 05:27:52.250 146 12335.35 71.78 55432.55 88888.00 2007-05-26 05:27:52.375 146 12335.38 71.78 55432.50 88888.00 2007-05-26 05:27:52.500 146 12335.35 71.75 55432.47 88888.00 2007-05-26 05:27:52.625 146 12335.27 71.83 55432.45 88888.00 2007-05-26 05:27:52.750 146 12335.23 71.85 55432.45 88888.00 2007-05-26 05:27:52.875 146 12335.25 71.83 55432.43 88888.00 2007-05-26 05:27:53.000 146 12335.33 71.85 55432.43 88888.00 2007-05-26 05:27:53.125 146 12335.30 71.85 55432.45 88888.00 2007-05-26 05:27:53.250 146 12335.25 71.83 55432.40 88888.00 2007-05-26 05:27:53.375 146 12335.17 71.75 55432.38 88888.00 2007-05-26 05:27:53.500 146 12335.12 71.80 55432.35 88888.00 2007-05-26 05:27:53.625 146 12335.08 71.80 55432.35 88888.00 2007-05-26 05:27:53.750 146 12335.05 71.85 55432.35 88888.00 2007-05-26 05:27:53.875 146 12334.98 71.78 55432.30 88888.00 2007-05-26 05:27:54.000 146 12334.98 71.72 55432.25 88888.00 2007-05-26 05:27:54.125 146 12335.02 71.78 55432.32 88888.00 2007-05-26 05:27:54.250 146 12335.02 71.85 55432.32 88888.00 2007-05-26 05:27:54.375 146 12334.95 71.83 55432.28 88888.00 2007-05-26 05:27:54.500 146 12334.83 71.83 55432.28 88888.00 2007-05-26 05:27:54.625 146 12334.75 71.80 55432.28 88888.00 2007-05-26 05:27:54.750 146 12334.73 71.78 55432.25 88888.00 2007-05-26 05:27:54.875 146 12334.75 71.83 55432.28 88888.00 2007-05-26 05:27:55.000 146 12334.75 71.88 55432.28 88888.00 2007-05-26 05:27:55.125 146 12334.77 71.90 55432.28 88888.00 2007-05-26 05:27:55.250 146 12334.67 71.80 55432.25 88888.00 2007-05-26 05:27:55.375 146 12334.62 71.80 55432.20 88888.00 2007-05-26 05:27:55.500 146 12334.55 71.80 55432.20 88888.00 2007-05-26 05:27:55.625 146 12334.45 71.80 55432.22 88888.00 2007-05-26 05:27:55.750 146 12334.38 71.78 55432.22 88888.00 2007-05-26 05:27:55.875 146 12334.33 71.78 55432.18 88888.00 2007-05-26 05:27:56.000 146 12334.30 71.83 55432.18 88888.00 2007-05-26 05:27:56.125 146 12334.33 71.83 55432.15 88888.00 2007-05-26 05:27:56.250 146 12334.30 71.80 55432.12 88888.00 2007-05-26 05:27:56.375 146 12334.27 71.80 55432.15 88888.00 2007-05-26 05:27:56.500 146 12334.20 71.83 55432.18 88888.00 2007-05-26 05:27:56.625 146 12334.10 71.83 55432.15 88888.00 2007-05-26 05:27:56.750 146 12334.08 71.83 55432.15 88888.00 2007-05-26 05:27:56.875 146 12334.05 71.80 55432.12 88888.00 2007-05-26 05:27:57.000 146 12333.92 71.83 55432.10 88888.00 2007-05-26 05:27:57.125 146 12333.88 71.88 55432.07 88888.00 2007-05-26 05:27:57.250 146 12333.85 71.85 55432.12 88888.00 2007-05-26 05:27:57.375 146 12333.83 71.90 55432.10 88888.00 2007-05-26 05:27:57.500 146 12333.77 71.88 55432.05 88888.00 2007-05-26 05:27:57.625 146 12333.75 71.85 55432.03 88888.00 2007-05-26 05:27:57.750 146 12333.70 71.88 55432.03 88888.00 2007-05-26 05:27:57.875 146 12333.62 71.90 55432.03 88888.00 2007-05-26 05:27:58.000 146 12333.55 71.85 55432.05 88888.00 2007-05-26 05:27:58.125 146 12333.50 71.88 55432.03 88888.00 2007-05-26 05:27:58.250 146 12333.45 71.90 55432.03 88888.00 2007-05-26 05:27:58.375 146 12333.42 71.85 55431.97 88888.00 2007-05-26 05:27:58.500 146 12333.38 71.85 55431.95 88888.00 2007-05-26 05:27:58.625 146 12333.35 71.92 55431.93 88888.00 2007-05-26 05:27:58.750 146 12333.30 71.90 55431.95 88888.00 2007-05-26 05:27:58.875 146 12333.15 71.85 55431.95 88888.00 2007-05-26 05:27:59.000 146 12333.12 71.85 55431.93 88888.00 2007-05-26 05:27:59.125 146 12333.23 71.90 55431.95 88888.00 2007-05-26 05:27:59.250 146 12333.23 71.92 55431.95 88888.00 2007-05-26 05:27:59.375 146 12333.12 71.90 55431.93 88888.00 2007-05-26 05:27:59.500 146 12332.95 71.88 55431.88 88888.00 2007-05-26 05:27:59.625 146 12332.90 71.95 55431.88 88888.00 2007-05-26 05:27:59.750 146 12332.88 71.92 55431.82 88888.00 2007-05-26 05:27:59.875 146 12332.77 71.92 55431.82 88888.00 2007-05-26 05:28:00.000 146 12332.80 71.97 55431.82 88888.00 2007-05-26 05:28:00.125 146 12332.83 72.03 55431.82 88888.00 2007-05-26 05:28:00.250 146 12332.80 72.00 55431.85 88888.00 2007-05-26 05:28:00.375 146 12332.75 72.00 55431.82 88888.00 2007-05-26 05:28:00.500 146 12332.65 72.03 55431.78 88888.00 2007-05-26 05:28:00.625 146 12332.60 72.05 55431.75 88888.00 2007-05-26 05:28:00.750 146 12332.58 72.12 55431.75 88888.00 2007-05-26 05:28:00.875 146 12332.52 72.10 55431.72 88888.00 2007-05-26 05:28:01.000 146 12332.45 72.12 55431.72 88888.00 2007-05-26 05:28:01.125 146 12332.27 72.12 55431.70 88888.00 2007-05-26 05:28:01.250 146 12332.17 72.10 55431.70 88888.00 2007-05-26 05:28:01.375 146 12332.25 72.10 55431.68 88888.00 2007-05-26 05:28:01.500 146 12332.27 72.10 55431.68 88888.00 2007-05-26 05:28:01.625 146 12332.15 72.10 55431.62 88888.00 2007-05-26 05:28:01.750 146 12332.08 72.10 55431.68 88888.00 2007-05-26 05:28:01.875 146 12332.10 72.17 55431.68 88888.00 2007-05-26 05:28:02.000 146 12332.08 72.20 55431.68 88888.00 2007-05-26 05:28:02.125 146 12332.00 72.20 55431.65 88888.00 2007-05-26 05:28:02.250 146 12331.92 72.20 55431.60 88888.00 2007-05-26 05:28:02.375 146 12331.90 72.25 55431.57 88888.00 2007-05-26 05:28:02.500 146 12331.88 72.35 55431.55 88888.00 2007-05-26 05:28:02.625 146 12331.83 72.35 55431.55 88888.00 2007-05-26 05:28:02.750 146 12331.77 72.33 55431.55 88888.00 2007-05-26 05:28:02.875 146 12331.75 72.40 55431.57 88888.00 2007-05-26 05:28:03.000 146 12331.75 72.40 55431.53 88888.00 2007-05-26 05:28:03.125 146 12331.62 72.40 55431.47 88888.00 2007-05-26 05:28:03.250 146 12331.58 72.40 55431.50 88888.00 2007-05-26 05:28:03.375 146 12331.50 72.35 55431.45 88888.00 2007-05-26 05:28:03.500 146 12331.48 72.33 55431.45 88888.00 2007-05-26 05:28:03.625 146 12331.48 72.40 55431.43 88888.00 2007-05-26 05:28:03.750 146 12331.42 72.42 55431.40 88888.00 2007-05-26 05:28:03.875 146 12331.48 72.55 55431.43 88888.00 2007-05-26 05:28:04.000 146 12331.48 72.58 55431.38 88888.00 2007-05-26 05:28:04.125 146 12331.40 72.50 55431.35 88888.00 2007-05-26 05:28:04.250 146 12331.33 72.55 55431.32 88888.00 2007-05-26 05:28:04.375 146 12331.33 72.58 55431.30 88888.00 2007-05-26 05:28:04.500 146 12331.33 72.58 55431.30 88888.00 2007-05-26 05:28:04.625 146 12331.33 72.70 55431.32 88888.00 2007-05-26 05:28:04.750 146 12331.23 72.75 55431.30 88888.00 2007-05-26 05:28:04.875 146 12331.08 72.70 55431.28 88888.00 2007-05-26 05:28:05.000 146 12331.08 72.72 55431.22 88888.00 2007-05-26 05:28:05.125 146 12331.08 72.80 55431.22 88888.00 2007-05-26 05:28:05.250 146 12331.05 72.83 55431.20 88888.00 2007-05-26 05:28:05.375 146 12331.08 72.83 55431.15 88888.00 2007-05-26 05:28:05.500 146 12331.00 72.78 55431.10 88888.00 2007-05-26 05:28:05.625 146 12331.02 72.85 55431.12 88888.00 2007-05-26 05:28:05.750 146 12330.98 72.88 55431.12 88888.00 2007-05-26 05:28:05.875 146 12330.92 72.90 55431.12 88888.00 2007-05-26 05:28:06.000 146 12330.90 72.90 55431.10 88888.00 2007-05-26 05:28:06.125 146 12330.95 73.00 55431.10 88888.00 2007-05-26 05:28:06.250 146 12330.88 73.05 55431.07 88888.00 2007-05-26 05:28:06.375 146 12330.83 73.05 55431.05 88888.00 2007-05-26 05:28:06.500 146 12330.73 73.10 55431.05 88888.00 2007-05-26 05:28:06.625 146 12330.67 73.10 55431.05 88888.00 2007-05-26 05:28:06.750 146 12330.60 73.12 55431.05 88888.00 2007-05-26 05:28:06.875 146 12330.70 73.22 55431.03 88888.00 2007-05-26 05:28:07.000 146 12330.67 73.20 55431.00 88888.00 2007-05-26 05:28:07.125 146 12330.67 73.20 55431.00 88888.00 2007-05-26 05:28:07.250 146 12330.62 73.30 55430.97 88888.00 2007-05-26 05:28:07.375 146 12330.62 73.33 55430.93 88888.00 2007-05-26 05:28:07.500 146 12330.55 73.35 55430.90 88888.00 2007-05-26 05:28:07.625 146 12330.50 73.45 55430.90 88888.00 2007-05-26 05:28:07.750 146 12330.48 73.47 55430.90 88888.00 2007-05-26 05:28:07.875 146 12330.35 73.53 55430.88 88888.00 2007-05-26 05:28:08.000 146 12330.27 73.55 55430.82 88888.00 2007-05-26 05:28:08.125 146 12330.35 73.60 55430.80 88888.00 2007-05-26 05:28:08.250 146 12330.35 73.58 55430.80 88888.00 2007-05-26 05:28:08.375 146 12330.33 73.62 55430.78 88888.00 2007-05-26 05:28:08.500 146 12330.20 73.65 55430.80 88888.00 2007-05-26 05:28:08.625 146 12330.20 73.67 55430.78 88888.00 2007-05-26 05:28:08.750 146 12330.23 73.72 55430.75 88888.00 2007-05-26 05:28:08.875 146 12330.15 73.75 55430.72 88888.00 2007-05-26 05:28:09.000 146 12330.12 73.72 55430.72 88888.00 2007-05-26 05:28:09.125 146 12330.05 73.70 55430.68 88888.00 2007-05-26 05:28:09.250 146 12330.08 73.80 55430.65 88888.00 2007-05-26 05:28:09.375 146 12330.05 73.80 55430.62 88888.00 2007-05-26 05:28:09.500 146 12330.08 73.85 55430.62 88888.00 2007-05-26 05:28:09.625 146 12330.10 73.90 55430.68 88888.00 2007-05-26 05:28:09.750 146 12330.00 73.88 55430.60 88888.00 2007-05-26 05:28:09.875 146 12329.92 73.92 55430.60 88888.00 2007-05-26 05:28:10.000 146 12329.88 73.95 55430.57 88888.00 2007-05-26 05:28:10.125 146 12329.90 73.97 55430.57 88888.00 2007-05-26 05:28:10.250 146 12329.83 73.95 55430.55 88888.00 2007-05-26 05:28:10.375 146 12329.77 73.97 55430.53 88888.00 2007-05-26 05:28:10.500 146 12329.73 74.05 55430.50 88888.00 2007-05-26 05:28:10.625 146 12329.73 74.15 55430.50 88888.00 2007-05-26 05:28:10.750 146 12329.73 74.15 55430.50 88888.00 2007-05-26 05:28:10.875 146 12329.75 74.15 55430.45 88888.00 2007-05-26 05:28:11.000 146 12329.75 74.25 55430.45 88888.00 2007-05-26 05:28:11.125 146 12329.70 74.30 55430.45 88888.00 2007-05-26 05:28:11.250 146 12329.65 74.33 55430.45 88888.00 2007-05-26 05:28:11.375 146 12329.70 74.30 55430.43 88888.00 2007-05-26 05:28:11.500 146 12329.62 74.35 55430.38 88888.00 2007-05-26 05:28:11.625 146 12329.55 74.35 55430.38 88888.00 2007-05-26 05:28:11.750 146 12329.52 74.40 55430.32 88888.00 2007-05-26 05:28:11.875 146 12329.48 74.42 55430.30 88888.00 2007-05-26 05:28:12.000 146 12329.40 74.47 55430.25 88888.00 2007-05-26 05:28:12.125 146 12329.42 74.53 55430.30 88888.00 2007-05-26 05:28:12.250 146 12329.45 74.55 55430.25 88888.00 2007-05-26 05:28:12.375 146 12329.38 74.58 55430.22 88888.00 2007-05-26 05:28:12.500 146 12329.33 74.62 55430.20 88888.00 2007-05-26 05:28:12.625 146 12329.35 74.70 55430.20 88888.00 2007-05-26 05:28:12.750 146 12329.30 74.65 55430.18 88888.00 2007-05-26 05:28:12.875 146 12329.27 74.67 55430.15 88888.00 2007-05-26 05:28:13.000 146 12329.33 74.78 55430.12 88888.00 2007-05-26 05:28:13.125 146 12329.30 74.78 55430.10 88888.00 2007-05-26 05:28:13.250 146 12329.25 74.80 55430.07 88888.00 2007-05-26 05:28:13.375 146 12329.17 74.83 55430.05 88888.00 2007-05-26 05:28:13.500 146 12329.17 74.83 55430.05 88888.00 2007-05-26 05:28:13.625 146 12329.17 74.90 55430.05 88888.00 2007-05-26 05:28:13.750 146 12329.17 74.90 55430.03 88888.00 2007-05-26 05:28:13.875 146 12329.10 74.90 55430.00 88888.00 2007-05-26 05:28:14.000 146 12329.12 74.92 55429.97 88888.00 2007-05-26 05:28:14.125 146 12329.15 75.00 55429.97 88888.00 2007-05-26 05:28:14.250 146 12329.15 75.03 55429.90 88888.00 2007-05-26 05:28:14.375 146 12329.10 75.08 55429.93 88888.00 2007-05-26 05:28:14.500 146 12329.10 75.10 55429.88 88888.00 2007-05-26 05:28:14.625 146 12329.10 75.05 55429.88 88888.00 2007-05-26 05:28:14.750 146 12329.10 75.10 55429.85 88888.00 2007-05-26 05:28:14.875 146 12329.05 75.12 55429.80 88888.00 2007-05-26 05:28:15.000 146 12329.15 75.22 55429.78 88888.00 2007-05-26 05:28:15.125 146 12329.23 75.30 55429.78 88888.00 2007-05-26 05:28:15.250 146 12329.12 75.30 55429.72 88888.00 2007-05-26 05:28:15.375 146 12329.02 75.33 55429.72 88888.00 2007-05-26 05:28:15.500 146 12328.98 75.38 55429.70 88888.00 2007-05-26 05:28:15.625 146 12329.08 75.47 55429.72 88888.00 2007-05-26 05:28:15.750 146 12329.08 75.45 55429.65 88888.00 2007-05-26 05:28:15.875 146 12329.05 75.53 55429.65 88888.00 2007-05-26 05:28:16.000 146 12329.08 75.60 55429.62 88888.00 2007-05-26 05:28:16.125 146 12329.05 75.60 55429.62 88888.00 2007-05-26 05:28:16.250 146 12329.02 75.62 55429.60 88888.00 2007-05-26 05:28:16.375 146 12328.95 75.62 55429.55 88888.00 2007-05-26 05:28:16.500 146 12328.92 75.62 55429.53 88888.00 2007-05-26 05:28:16.625 146 12328.95 75.72 55429.55 88888.00 2007-05-26 05:28:16.750 146 12328.98 75.80 55429.55 88888.00 2007-05-26 05:28:16.875 146 12329.00 75.75 55429.50 88888.00 2007-05-26 05:28:17.000 146 12329.02 75.80 55429.47 88888.00 2007-05-26 05:28:17.125 146 12329.12 75.90 55429.50 88888.00 2007-05-26 05:28:17.250 146 12329.10 75.88 55429.50 88888.00 2007-05-26 05:28:17.375 146 12329.05 75.90 55429.45 88888.00 2007-05-26 05:28:17.500 146 12329.02 75.95 55429.40 88888.00 2007-05-26 05:28:17.625 146 12329.10 75.95 55429.35 88888.00 2007-05-26 05:28:17.750 146 12329.10 75.97 55429.32 88888.00 2007-05-26 05:28:17.875 146 12329.08 76.05 55429.30 88888.00 2007-05-26 05:28:18.000 146 12329.02 76.03 55429.30 88888.00 2007-05-26 05:28:18.125 146 12328.98 76.05 55429.25 88888.00 2007-05-26 05:28:18.250 146 12329.00 76.12 55429.25 88888.00 2007-05-26 05:28:18.375 146 12329.08 76.15 55429.22 88888.00 2007-05-26 05:28:18.500 146 12329.23 76.17 55429.20 88888.00 2007-05-26 05:28:18.625 146 12329.27 76.15 55429.18 88888.00 2007-05-26 05:28:18.750 146 12329.20 76.17 55429.15 88888.00 2007-05-26 05:28:18.875 146 12329.17 76.25 55429.15 88888.00 2007-05-26 05:28:19.000 146 12329.15 76.22 55429.12 88888.00 2007-05-26 05:28:19.125 146 12329.10 76.28 55429.10 88888.00 2007-05-26 05:28:19.250 146 12329.15 76.40 55429.10 88888.00 2007-05-26 05:28:19.375 146 12329.15 76.45 55429.05 88888.00 2007-05-26 05:28:19.500 146 12329.12 76.47 55429.03 88888.00 2007-05-26 05:28:19.625 146 12329.12 76.50 55429.00 88888.00 2007-05-26 05:28:19.750 146 12329.20 76.50 55429.00 88888.00 2007-05-26 05:28:19.875 146 12329.25 76.50 55428.95 88888.00 2007-05-26 05:28:20.000 146 12329.20 76.50 55428.93 88888.00 2007-05-26 05:28:20.125 146 12329.15 76.55 55428.93 88888.00 2007-05-26 05:28:20.250 146 12329.15 76.58 55428.88 88888.00 2007-05-26 05:28:20.375 146 12329.25 76.65 55428.85 88888.00 2007-05-26 05:28:20.500 146 12329.33 76.78 55428.82 88888.00 2007-05-26 05:28:20.625 146 12329.30 76.80 55428.82 88888.00 2007-05-26 05:28:20.750 146 12329.17 76.75 55428.80 88888.00 2007-05-26 05:28:20.875 146 12329.20 76.78 55428.80 88888.00 2007-05-26 05:28:21.000 146 12329.33 76.80 55428.80 88888.00 2007-05-26 05:28:21.125 146 12329.33 76.78 55428.75 88888.00 2007-05-26 05:28:21.250 146 12329.33 76.80 55428.72 88888.00 2007-05-26 05:28:21.375 146 12329.40 76.90 55428.70 88888.00 2007-05-26 05:28:21.500 146 12329.33 76.90 55428.70 88888.00 2007-05-26 05:28:21.625 146 12329.30 76.92 55428.68 88888.00 2007-05-26 05:28:21.750 146 12329.30 76.90 55428.68 88888.00 2007-05-26 05:28:21.875 146 12329.35 76.92 55428.65 88888.00 2007-05-26 05:28:22.000 146 12329.45 76.97 55428.62 88888.00 2007-05-26 05:28:22.125 146 12329.48 77.05 55428.62 88888.00 2007-05-26 05:28:22.250 146 12329.45 77.05 55428.62 88888.00 2007-05-26 05:28:22.375 146 12329.48 77.08 55428.57 88888.00 2007-05-26 05:28:22.500 146 12329.50 77.08 55428.53 88888.00 2007-05-26 05:28:22.625 146 12329.52 77.05 55428.53 88888.00 2007-05-26 05:28:22.750 146 12329.48 77.08 55428.53 88888.00 2007-05-26 05:28:22.875 146 12329.48 77.15 55428.50 88888.00 2007-05-26 05:28:23.000 146 12329.50 77.20 55428.43 88888.00 2007-05-26 05:28:23.125 146 12329.55 77.17 55428.40 88888.00 2007-05-26 05:28:23.250 146 12329.52 77.17 55428.35 88888.00 2007-05-26 05:28:23.375 146 12329.52 77.17 55428.35 88888.00 2007-05-26 05:28:23.500 146 12329.50 77.22 55428.35 88888.00 2007-05-26 05:28:23.625 146 12329.52 77.25 55428.32 88888.00 2007-05-26 05:28:23.750 146 12329.55 77.25 55428.28 88888.00 2007-05-26 05:28:23.875 146 12329.58 77.25 55428.28 88888.00 2007-05-26 05:28:24.000 146 12329.62 77.28 55428.28 88888.00 2007-05-26 05:28:24.125 146 12329.60 77.28 55428.28 88888.00 2007-05-26 05:28:24.250 146 12329.60 77.28 55428.22 88888.00 2007-05-26 05:28:24.375 146 12329.65 77.30 55428.20 88888.00 2007-05-26 05:28:24.500 146 12329.70 77.33 55428.20 88888.00 2007-05-26 05:28:24.625 146 12329.80 77.38 55428.20 88888.00 2007-05-26 05:28:24.750 146 12329.80 77.38 55428.15 88888.00 2007-05-26 05:28:24.875 146 12329.75 77.42 55428.12 88888.00 2007-05-26 05:28:25.000 146 12329.77 77.42 55428.12 88888.00 2007-05-26 05:28:25.125 146 12329.80 77.45 55428.10 88888.00 2007-05-26 05:28:25.250 146 12329.73 77.53 55428.10 88888.00 2007-05-26 05:28:25.375 146 12329.77 77.55 55428.12 88888.00 2007-05-26 05:28:25.500 146 12329.75 77.50 55428.07 88888.00 2007-05-26 05:28:25.625 146 12329.70 77.53 55428.05 88888.00 2007-05-26 05:28:25.750 146 12329.73 77.58 55428.03 88888.00 2007-05-26 05:28:25.875 146 12329.80 77.60 55428.05 88888.00 2007-05-26 05:28:26.000 146 12329.80 77.62 55428.00 88888.00 2007-05-26 05:28:26.125 146 12329.77 77.60 55427.97 88888.00 2007-05-26 05:28:26.250 146 12329.75 77.60 55427.95 88888.00 2007-05-26 05:28:26.375 146 12329.73 77.62 55427.93 88888.00 2007-05-26 05:28:26.500 146 12329.77 77.67 55427.88 88888.00 2007-05-26 05:28:26.625 146 12329.77 77.67 55427.85 88888.00 2007-05-26 05:28:26.750 146 12329.80 77.67 55427.85 88888.00 2007-05-26 05:28:26.875 146 12329.85 77.67 55427.88 88888.00 2007-05-26 05:28:27.000 146 12329.88 77.72 55427.85 88888.00 2007-05-26 05:28:27.125 146 12329.90 77.75 55427.82 88888.00 2007-05-26 05:28:27.250 146 12329.83 77.67 55427.82 88888.00 2007-05-26 05:28:27.375 146 12329.80 77.67 55427.82 88888.00 2007-05-26 05:28:27.500 146 12329.85 77.75 55427.80 88888.00 2007-05-26 05:28:27.625 146 12329.88 77.80 55427.75 88888.00 2007-05-26 05:28:27.750 146 12329.92 77.72 55427.72 88888.00 2007-05-26 05:28:27.875 146 12330.00 77.80 55427.75 88888.00 2007-05-26 05:28:28.000 146 12330.10 77.75 55427.72 88888.00 2007-05-26 05:28:28.125 146 12330.12 77.78 55427.70 88888.00 2007-05-26 05:28:28.250 146 12330.00 77.80 55427.65 88888.00 2007-05-26 05:28:28.375 146 12330.08 77.83 55427.68 88888.00 2007-05-26 05:28:28.500 146 12330.08 77.83 55427.65 88888.00 2007-05-26 05:28:28.625 146 12330.08 77.85 55427.60 88888.00 2007-05-26 05:28:28.750 146 12330.02 77.83 55427.60 88888.00 2007-05-26 05:28:28.875 146 12330.08 77.92 55427.55 88888.00 2007-05-26 05:28:29.000 146 12330.10 77.92 55427.55 88888.00 2007-05-26 05:28:29.125 146 12330.10 77.90 55427.55 88888.00 2007-05-26 05:28:29.250 146 12330.12 77.95 55427.53 88888.00 2007-05-26 05:28:29.375 146 12330.15 77.97 55427.53 88888.00 2007-05-26 05:28:29.500 146 12330.17 77.97 55427.50 88888.00 2007-05-26 05:28:29.625 146 12330.17 78.00 55427.50 88888.00 2007-05-26 05:28:29.750 146 12330.20 78.03 55427.50 88888.00 2007-05-26 05:28:29.875 146 12330.12 78.00 55427.50 88888.00 2007-05-26 05:28:30.000 146 12330.10 77.97 55427.43 88888.00 2007-05-26 05:28:30.125 146 12330.15 77.97 55427.43 88888.00 2007-05-26 05:28:30.250 146 12330.10 77.95 55427.43 88888.00 2007-05-26 05:28:30.375 146 12330.17 77.97 55427.43 88888.00 2007-05-26 05:28:30.500 146 12330.25 78.03 55427.43 88888.00 2007-05-26 05:28:30.625 146 12330.10 77.97 55427.38 88888.00 2007-05-26 05:28:30.750 146 12330.00 77.97 55427.32 88888.00 2007-05-26 05:28:30.875 146 12330.08 78.00 55427.35 88888.00 2007-05-26 05:28:31.000 146 12330.10 78.00 55427.32 88888.00 2007-05-26 05:28:31.125 146 12330.17 78.00 55427.32 88888.00 2007-05-26 05:28:31.250 146 12330.17 77.97 55427.30 88888.00 2007-05-26 05:28:31.375 146 12330.17 77.97 55427.28 88888.00 2007-05-26 05:28:31.500 146 12330.15 77.92 55427.28 88888.00 2007-05-26 05:28:31.625 146 12330.17 77.95 55427.25 88888.00 2007-05-26 05:28:31.750 146 12330.12 77.97 55427.22 88888.00 2007-05-26 05:28:31.875 146 12330.08 77.97 55427.25 88888.00 2007-05-26 05:28:32.000 146 12330.08 78.03 55427.20 88888.00 2007-05-26 05:28:32.125 146 12330.10 78.05 55427.25 88888.00 2007-05-26 05:28:32.250 146 12330.12 78.03 55427.25 88888.00 2007-05-26 05:28:32.375 146 12330.15 77.97 55427.20 88888.00 2007-05-26 05:28:32.500 146 12330.12 77.92 55427.22 88888.00 2007-05-26 05:28:32.625 146 12330.08 77.90 55427.18 88888.00 2007-05-26 05:28:32.750 146 12330.17 77.95 55427.15 88888.00 2007-05-26 05:28:32.875 146 12330.10 77.92 55427.15 88888.00 2007-05-26 05:28:33.000 146 12330.08 77.95 55427.15 88888.00 2007-05-26 05:28:33.125 146 12330.10 78.00 55427.10 88888.00 2007-05-26 05:28:33.250 146 12330.05 77.95 55427.10 88888.00 2007-05-26 05:28:33.375 146 12330.05 77.90 55427.10 88888.00 2007-05-26 05:28:33.500 146 12330.05 77.95 55427.07 88888.00 2007-05-26 05:28:33.625 146 12330.10 78.00 55427.10 88888.00 2007-05-26 05:28:33.750 146 12330.05 78.00 55427.07 88888.00 2007-05-26 05:28:33.875 146 12329.95 77.90 55427.05 88888.00 2007-05-26 05:28:34.000 146 12329.95 77.90 55427.03 88888.00 2007-05-26 05:28:34.125 146 12330.02 77.92 55427.05 88888.00 2007-05-26 05:28:34.250 146 12329.90 77.83 55427.05 88888.00 2007-05-26 05:28:34.375 146 12329.90 77.83 55427.00 88888.00 2007-05-26 05:28:34.500 146 12329.92 77.85 55426.97 88888.00 2007-05-26 05:28:34.625 146 12329.92 77.83 55426.97 88888.00 2007-05-26 05:28:34.750 146 12329.90 77.85 55426.97 88888.00 2007-05-26 05:28:34.875 146 12329.90 77.80 55426.95 88888.00 2007-05-26 05:28:35.000 146 12329.92 77.75 55426.90 88888.00 2007-05-26 05:28:35.125 146 12329.95 77.78 55426.93 88888.00 2007-05-26 05:28:35.250 146 12329.98 77.80 55426.93 88888.00 2007-05-26 05:28:35.375 146 12329.95 77.78 55426.90 88888.00 2007-05-26 05:28:35.500 146 12329.85 77.72 55426.85 88888.00 2007-05-26 05:28:35.625 146 12329.73 77.70 55426.88 88888.00 2007-05-26 05:28:35.750 146 12329.70 77.67 55426.85 88888.00 2007-05-26 05:28:35.875 146 12329.77 77.62 55426.85 88888.00 2007-05-26 05:28:36.000 146 12329.80 77.62 55426.80 88888.00 2007-05-26 05:28:36.125 146 12329.80 77.62 55426.82 88888.00 2007-05-26 05:28:36.250 146 12329.88 77.65 55426.85 88888.00 2007-05-26 05:28:36.375 146 12329.88 77.62 55426.80 88888.00 2007-05-26 05:28:36.500 146 12329.83 77.60 55426.78 88888.00 2007-05-26 05:28:36.625 146 12329.85 77.65 55426.80 88888.00 2007-05-26 05:28:36.750 146 12329.80 77.60 55426.80 88888.00 2007-05-26 05:28:36.875 146 12329.75 77.55 55426.80 88888.00 2007-05-26 05:28:37.000 146 12329.73 77.50 55426.78 88888.00 2007-05-26 05:28:37.125 146 12329.67 77.47 55426.78 88888.00 2007-05-26 05:28:37.250 146 12329.62 77.42 55426.75 88888.00 2007-05-26 05:28:37.375 146 12329.65 77.42 55426.75 88888.00 2007-05-26 05:28:37.500 146 12329.62 77.40 55426.75 88888.00 2007-05-26 05:28:37.625 146 12329.60 77.38 55426.72 88888.00 2007-05-26 05:28:37.750 146 12329.65 77.35 55426.70 88888.00 2007-05-26 05:28:37.875 146 12329.65 77.30 55426.70 88888.00 2007-05-26 05:28:38.000 146 12329.55 77.28 55426.68 88888.00 2007-05-26 05:28:38.125 146 12329.50 77.30 55426.72 88888.00 2007-05-26 05:28:38.250 146 12329.52 77.20 55426.68 88888.00 2007-05-26 05:28:38.375 146 12329.52 77.20 55426.68 88888.00 2007-05-26 05:28:38.500 146 12329.48 77.17 55426.68 88888.00 2007-05-26 05:28:38.625 146 12329.40 77.15 55426.68 88888.00 2007-05-26 05:28:38.750 146 12329.35 77.15 55426.65 88888.00 2007-05-26 05:28:38.875 146 12329.40 77.15 55426.62 88888.00 2007-05-26 05:28:39.000 146 12329.35 77.08 55426.60 88888.00 2007-05-26 05:28:39.125 146 12329.25 77.03 55426.57 88888.00 2007-05-26 05:28:39.250 146 12329.25 76.97 55426.60 88888.00 2007-05-26 05:28:39.375 146 12329.27 76.95 55426.60 88888.00 2007-05-26 05:28:39.500 146 12329.20 76.92 55426.57 88888.00 2007-05-26 05:28:39.625 146 12329.17 76.95 55426.62 88888.00 2007-05-26 05:28:39.750 146 12329.20 76.95 55426.60 88888.00 2007-05-26 05:28:39.875 146 12329.20 76.95 55426.60 88888.00 2007-05-26 05:28:40.000 146 12329.12 76.92 55426.57 88888.00 2007-05-26 05:28:40.125 146 12329.17 76.95 55426.57 88888.00 2007-05-26 05:28:40.250 146 12329.08 76.85 55426.55 88888.00 2007-05-26 05:28:40.375 146 12329.02 76.78 55426.50 88888.00 2007-05-26 05:28:40.500 146 12328.95 76.75 55426.50 88888.00 2007-05-26 05:28:40.625 146 12329.02 76.75 55426.53 88888.00 2007-05-26 05:28:40.750 146 12329.10 76.75 55426.53 88888.00 2007-05-26 05:28:40.875 146 12329.08 76.72 55426.53 88888.00 2007-05-26 05:28:41.000 146 12329.05 76.67 55426.50 88888.00 2007-05-26 05:28:41.125 146 12329.00 76.65 55426.50 88888.00 2007-05-26 05:28:41.250 146 12328.98 76.60 55426.45 88888.00 2007-05-26 05:28:41.375 146 12328.98 76.60 55426.43 88888.00 2007-05-26 05:28:41.500 146 12328.98 76.60 55426.43 88888.00 2007-05-26 05:28:41.625 146 12328.92 76.53 55426.43 88888.00 2007-05-26 05:28:41.750 146 12328.88 76.53 55426.43 88888.00 2007-05-26 05:28:41.875 146 12328.90 76.50 55426.43 88888.00 2007-05-26 05:28:42.000 146 12328.85 76.50 55426.40 88888.00 2007-05-26 05:28:42.125 146 12328.85 76.47 55426.40 88888.00 2007-05-26 05:28:42.250 146 12328.85 76.45 55426.40 88888.00 2007-05-26 05:28:42.375 146 12328.85 76.35 55426.38 88888.00 2007-05-26 05:28:42.500 146 12328.80 76.35 55426.38 88888.00 2007-05-26 05:28:42.625 146 12328.88 76.38 55426.40 88888.00 2007-05-26 05:28:42.750 146 12328.92 76.35 55426.40 88888.00 2007-05-26 05:28:42.875 146 12328.92 76.28 55426.38 88888.00 2007-05-26 05:28:43.000 146 12328.80 76.17 55426.32 88888.00 2007-05-26 05:28:43.125 146 12328.80 76.12 55426.30 88888.00 2007-05-26 05:28:43.250 146 12328.83 76.10 55426.32 88888.00 2007-05-26 05:28:43.375 146 12328.83 76.05 55426.30 88888.00 2007-05-26 05:28:43.500 146 12328.85 76.10 55426.32 88888.00 2007-05-26 05:28:43.625 146 12328.83 76.08 55426.30 88888.00 2007-05-26 05:28:43.750 146 12328.80 76.03 55426.28 88888.00 2007-05-26 05:28:43.875 146 12328.73 76.05 55426.28 88888.00 2007-05-26 05:28:44.000 146 12328.70 75.97 55426.28 88888.00 2007-05-26 05:28:44.125 146 12328.67 75.95 55426.28 88888.00 2007-05-26 05:28:44.250 146 12328.67 75.95 55426.30 88888.00 2007-05-26 05:28:44.375 146 12328.67 75.95 55426.30 88888.00 2007-05-26 05:28:44.500 146 12328.55 75.90 55426.22 88888.00 2007-05-26 05:28:44.625 146 12328.52 75.90 55426.22 88888.00 2007-05-26 05:28:44.750 146 12328.58 75.88 55426.20 88888.00 2007-05-26 05:28:44.875 146 12328.58 75.85 55426.20 88888.00 2007-05-26 05:28:45.000 146 12328.55 75.80 55426.18 88888.00 2007-05-26 05:28:45.125 146 12328.52 75.80 55426.20 88888.00 2007-05-26 05:28:45.250 146 12328.48 75.80 55426.22 88888.00 2007-05-26 05:28:45.375 146 12328.50 75.83 55426.20 88888.00 2007-05-26 05:28:45.500 146 12328.50 75.83 55426.20 88888.00 2007-05-26 05:28:45.625 146 12328.50 75.80 55426.18 88888.00 2007-05-26 05:28:45.750 146 12328.40 75.75 55426.15 88888.00 2007-05-26 05:28:45.875 146 12328.35 75.72 55426.15 88888.00 2007-05-26 05:28:46.000 146 12328.30 75.65 55426.10 88888.00 2007-05-26 05:28:46.125 146 12328.27 75.67 55426.10 88888.00 2007-05-26 05:28:46.250 146 12328.33 75.70 55426.10 88888.00 2007-05-26 05:28:46.375 146 12328.33 75.70 55426.10 88888.00 2007-05-26 05:28:46.500 146 12328.23 75.65 55426.07 88888.00 2007-05-26 05:28:46.625 146 12328.20 75.62 55426.05 88888.00 2007-05-26 05:28:46.750 146 12328.25 75.62 55426.07 88888.00 2007-05-26 05:28:46.875 146 12328.30 75.65 55426.07 88888.00 2007-05-26 05:28:47.000 146 12328.20 75.62 55426.00 88888.00 2007-05-26 05:28:47.125 146 12328.15 75.55 55425.97 88888.00 2007-05-26 05:28:47.250 146 12328.12 75.53 55426.00 88888.00 2007-05-26 05:28:47.375 146 12328.17 75.55 55426.00 88888.00 2007-05-26 05:28:47.500 146 12328.20 75.58 55426.03 88888.00 2007-05-26 05:28:47.625 146 12328.20 75.55 55426.00 88888.00 2007-05-26 05:28:47.750 146 12328.12 75.53 55426.00 88888.00 2007-05-26 05:28:47.875 146 12328.08 75.55 55426.00 88888.00 2007-05-26 05:28:48.000 146 12328.15 75.58 55426.00 88888.00 2007-05-26 05:28:48.125 146 12328.15 75.58 55425.97 88888.00 2007-05-26 05:28:48.250 146 12328.05 75.45 55425.93 88888.00 2007-05-26 05:28:48.375 146 12328.05 75.42 55425.93 88888.00 2007-05-26 05:28:48.500 146 12328.10 75.42 55425.93 88888.00 2007-05-26 05:28:48.625 146 12328.00 75.40 55425.93 88888.00 2007-05-26 05:28:48.750 146 12327.92 75.35 55425.95 88888.00 2007-05-26 05:28:48.875 146 12327.98 75.42 55425.95 88888.00 2007-05-26 05:28:49.000 146 12328.00 75.45 55425.90 88888.00 2007-05-26 05:28:49.125 146 12327.98 75.42 55425.90 88888.00 2007-05-26 05:28:49.250 146 12327.83 75.45 55425.88 88888.00 2007-05-26 05:28:49.375 146 12327.85 75.45 55425.88 88888.00 2007-05-26 05:28:49.500 146 12327.88 75.47 55425.85 88888.00 2007-05-26 05:28:49.625 146 12327.83 75.47 55425.80 88888.00 2007-05-26 05:28:49.750 146 12327.75 75.40 55425.78 88888.00 2007-05-26 05:28:49.875 146 12327.70 75.35 55425.78 88888.00 2007-05-26 05:28:50.000 146 12327.75 75.35 55425.80 88888.00 2007-05-26 05:28:50.125 146 12327.80 75.38 55425.80 88888.00 2007-05-26 05:28:50.250 146 12327.80 75.42 55425.80 88888.00 2007-05-26 05:28:50.375 146 12327.75 75.38 55425.78 88888.00 2007-05-26 05:28:50.500 146 12327.67 75.35 55425.78 88888.00 2007-05-26 05:28:50.625 146 12327.70 75.40 55425.80 88888.00 2007-05-26 05:28:50.750 146 12327.62 75.38 55425.78 88888.00 2007-05-26 05:28:50.875 146 12327.65 75.42 55425.72 88888.00 2007-05-26 05:28:51.000 146 12327.70 75.40 55425.72 88888.00 2007-05-26 05:28:51.125 146 12327.67 75.33 55425.72 88888.00 2007-05-26 05:28:51.250 146 12327.60 75.38 55425.72 88888.00 2007-05-26 05:28:51.375 146 12327.60 75.42 55425.72 88888.00 2007-05-26 05:28:51.500 146 12327.60 75.35 55425.68 88888.00 2007-05-26 05:28:51.625 146 12327.48 75.30 55425.65 88888.00 2007-05-26 05:28:51.750 146 12327.48 75.30 55425.68 88888.00 2007-05-26 05:28:51.875 146 12327.58 75.38 55425.68 88888.00 2007-05-26 05:28:52.000 146 12327.50 75.40 55425.68 88888.00 2007-05-26 05:28:52.125 146 12327.50 75.35 55425.65 88888.00 2007-05-26 05:28:52.250 146 12327.42 75.33 55425.62 88888.00 2007-05-26 05:28:52.375 146 12327.42 75.35 55425.62 88888.00 2007-05-26 05:28:52.500 146 12327.33 75.38 55425.60 88888.00 2007-05-26 05:28:52.625 146 12327.27 75.38 55425.60 88888.00 2007-05-26 05:28:52.750 146 12327.25 75.35 55425.62 88888.00 2007-05-26 05:28:52.875 146 12327.23 75.40 55425.62 88888.00 2007-05-26 05:28:53.000 146 12327.25 75.35 55425.62 88888.00 2007-05-26 05:28:53.125 146 12327.23 75.33 55425.60 88888.00 2007-05-26 05:28:53.250 146 12327.15 75.30 55425.60 88888.00 2007-05-26 05:28:53.375 146 12327.12 75.30 55425.60 88888.00 2007-05-26 05:28:53.500 146 12327.05 75.33 55425.57 88888.00 2007-05-26 05:28:53.625 146 12327.05 75.33 55425.57 88888.00 2007-05-26 05:28:53.750 146 12327.12 75.35 55425.60 88888.00 2007-05-26 05:28:53.875 146 12327.08 75.30 55425.55 88888.00 2007-05-26 05:28:54.000 146 12327.00 75.30 55425.53 88888.00 2007-05-26 05:28:54.125 146 12327.00 75.30 55425.55 88888.00 2007-05-26 05:28:54.250 146 12326.92 75.30 55425.55 88888.00 2007-05-26 05:28:54.375 146 12326.92 75.28 55425.53 88888.00 2007-05-26 05:28:54.500 146 12326.92 75.30 55425.50 88888.00 2007-05-26 05:28:54.625 146 12326.90 75.35 55425.53 88888.00 2007-05-26 05:28:54.750 146 12326.85 75.28 55425.53 88888.00 2007-05-26 05:28:54.875 146 12326.77 75.25 55425.53 88888.00 2007-05-26 05:28:55.000 146 12326.70 75.25 55425.50 88888.00 2007-05-26 05:28:55.125 146 12326.62 75.25 55425.50 88888.00 2007-05-26 05:28:55.250 146 12326.50 75.20 55425.50 88888.00 2007-05-26 05:28:55.375 146 12326.50 75.22 55425.47 88888.00 2007-05-26 05:28:55.500 146 12326.48 75.28 55425.47 88888.00 2007-05-26 05:28:55.625 146 12326.50 75.25 55425.50 88888.00 2007-05-26 05:28:55.750 146 12326.45 75.20 55425.47 88888.00 2007-05-26 05:28:55.875 146 12326.33 75.20 55425.45 88888.00 2007-05-26 05:28:56.000 146 12326.23 75.15 55425.40 88888.00 2007-05-26 05:28:56.125 146 12326.17 75.17 55425.40 88888.00 2007-05-26 05:28:56.250 146 12326.17 75.20 55425.43 88888.00 2007-05-26 05:28:56.375 146 12326.20 75.25 55425.38 88888.00 2007-05-26 05:28:56.500 146 12326.25 75.22 55425.40 88888.00 2007-05-26 05:28:56.625 146 12326.27 75.28 55425.40 88888.00 2007-05-26 05:28:56.750 146 12326.15 75.28 55425.40 88888.00 2007-05-26 05:28:56.875 146 12326.02 75.25 55425.38 88888.00 2007-05-26 05:28:57.000 146 12325.92 75.20 55425.38 88888.00 2007-05-26 05:28:57.125 146 12325.92 75.22 55425.38 88888.00 2007-05-26 05:28:57.250 146 12325.92 75.20 55425.35 88888.00 2007-05-26 05:28:57.375 146 12325.88 75.20 55425.35 88888.00 2007-05-26 05:28:57.500 146 12325.88 75.17 55425.35 88888.00 2007-05-26 05:28:57.625 146 12325.85 75.17 55425.38 88888.00 2007-05-26 05:28:57.750 146 12325.77 75.22 55425.35 88888.00 2007-05-26 05:28:57.875 146 12325.70 75.20 55425.35 88888.00 2007-05-26 05:28:58.000 146 12325.70 75.17 55425.35 88888.00 2007-05-26 05:28:58.125 146 12325.65 75.10 55425.35 88888.00 2007-05-26 05:28:58.250 146 12325.58 75.05 55425.32 88888.00 2007-05-26 05:28:58.375 146 12325.55 75.10 55425.28 88888.00 2007-05-26 05:28:58.500 146 12325.52 75.08 55425.28 88888.00 2007-05-26 05:28:58.625 146 12325.52 75.03 55425.25 88888.00 2007-05-26 05:28:58.750 146 12325.52 75.08 55425.25 88888.00 2007-05-26 05:28:58.875 146 12325.50 75.12 55425.30 88888.00 2007-05-26 05:28:59.000 146 12325.40 75.08 55425.28 88888.00 2007-05-26 05:28:59.125 146 12325.30 75.05 55425.28 88888.00 2007-05-26 05:28:59.250 146 12325.20 75.00 55425.22 88888.00 2007-05-26 05:28:59.375 146 12325.15 75.05 55425.25 88888.00 2007-05-26 05:28:59.500 146 12325.17 75.00 55425.25 88888.00 2007-05-26 05:28:59.625 146 12325.12 74.95 55425.22 88888.00 2007-05-26 05:28:59.750 146 12325.12 74.95 55425.22 88888.00 2007-05-26 05:28:59.875 146 12325.05 75.03 55425.22 88888.00 2007-05-26 05:29:00.000 146 12324.95 74.97 55425.20 88888.00 2007-05-26 05:29:00.125 146 12324.92 74.92 55425.20 88888.00 2007-05-26 05:29:00.250 146 12324.85 74.92 55425.20 88888.00 2007-05-26 05:29:00.375 146 12324.80 74.92 55425.15 88888.00 2007-05-26 05:29:00.500 146 12324.75 74.90 55425.12 88888.00 2007-05-26 05:29:00.625 146 12324.73 74.88 55425.15 88888.00 2007-05-26 05:29:00.750 146 12324.67 74.88 55425.12 88888.00 2007-05-26 05:29:00.875 146 12324.70 74.92 55425.18 88888.00 2007-05-26 05:29:01.000 146 12324.62 74.95 55425.15 88888.00 2007-05-26 05:29:01.125 146 12324.50 74.95 55425.15 88888.00 2007-05-26 05:29:01.250 146 12324.48 74.92 55425.12 88888.00 2007-05-26 05:29:01.375 146 12324.42 74.88 55425.10 88888.00 2007-05-26 05:29:01.500 146 12324.38 74.83 55425.10 88888.00 2007-05-26 05:29:01.625 146 12324.27 74.78 55425.07 88888.00 2007-05-26 05:29:01.750 146 12324.25 74.75 55425.07 88888.00 2007-05-26 05:29:01.875 146 12324.27 74.75 55425.05 88888.00 2007-05-26 05:29:02.000 146 12324.25 74.78 55425.07 88888.00 2007-05-26 05:29:02.125 146 12324.12 74.75 55425.03 88888.00 2007-05-26 05:29:02.250 146 12324.02 74.70 55425.03 88888.00 2007-05-26 05:29:02.375 146 12323.98 74.72 55425.03 88888.00 2007-05-26 05:29:02.500 146 12323.92 74.65 55425.00 88888.00 2007-05-26 05:29:02.625 146 12323.98 74.72 55425.03 88888.00 2007-05-26 05:29:02.750 146 12323.98 74.70 55425.00 88888.00 2007-05-26 05:29:02.875 146 12323.95 74.70 55425.03 88888.00 2007-05-26 05:29:03.000 146 12323.85 74.67 55424.97 88888.00 2007-05-26 05:29:03.125 146 12323.83 74.60 55424.97 88888.00 2007-05-26 05:29:03.250 146 12323.77 74.55 55424.97 88888.00 2007-05-26 05:29:03.375 146 12323.70 74.58 55424.97 88888.00 2007-05-26 05:29:03.500 146 12323.62 74.58 55425.00 88888.00 2007-05-26 05:29:03.625 146 12323.58 74.60 55425.00 88888.00 2007-05-26 05:29:03.750 146 12323.55 74.58 55424.97 88888.00 2007-05-26 05:29:03.875 146 12323.45 74.50 55424.97 88888.00 2007-05-26 05:29:04.000 146 12323.42 74.55 55424.95 88888.00 2007-05-26 05:29:04.125 146 12323.40 74.53 55424.93 88888.00 2007-05-26 05:29:04.250 146 12323.30 74.45 55424.95 88888.00 2007-05-26 05:29:04.375 146 12323.23 74.40 55424.90 88888.00 2007-05-26 05:29:04.500 146 12323.10 74.42 55424.93 88888.00 2007-05-26 05:29:04.625 146 12323.08 74.40 55424.90 88888.00 2007-05-26 05:29:04.750 146 12323.10 74.38 55424.90 88888.00 2007-05-26 05:29:04.875 146 12323.10 74.35 55424.88 88888.00 2007-05-26 05:29:05.000 146 12322.98 74.35 55424.82 88888.00 2007-05-26 05:29:05.125 146 12322.88 74.35 55424.80 88888.00 2007-05-26 05:29:05.250 146 12322.83 74.35 55424.85 88888.00 2007-05-26 05:29:05.375 146 12322.77 74.33 55424.82 88888.00 2007-05-26 05:29:05.500 146 12322.67 74.28 55424.80 88888.00 2007-05-26 05:29:05.625 146 12322.62 74.22 55424.78 88888.00 2007-05-26 05:29:05.750 146 12322.60 74.25 55424.78 88888.00 2007-05-26 05:29:05.875 146 12322.58 74.22 55424.78 88888.00 2007-05-26 05:29:06.000 146 12322.58 74.20 55424.78 88888.00 2007-05-26 05:29:06.125 146 12322.65 74.30 55424.78 88888.00 2007-05-26 05:29:06.250 146 12322.58 74.20 55424.75 88888.00 2007-05-26 05:29:06.375 146 12322.48 74.17 55424.72 88888.00 2007-05-26 05:29:06.500 146 12322.35 74.15 55424.70 88888.00 2007-05-26 05:29:06.625 146 12322.27 74.10 55424.68 88888.00 2007-05-26 05:29:06.750 146 12322.30 74.08 55424.68 88888.00 2007-05-26 05:29:06.875 146 12322.25 74.05 55424.62 88888.00 2007-05-26 05:29:07.000 146 12322.17 74.05 55424.65 88888.00 2007-05-26 05:29:07.125 146 12322.10 74.05 55424.68 88888.00 2007-05-26 05:29:07.250 146 12322.10 74.05 55424.65 88888.00 2007-05-26 05:29:07.375 146 12322.05 74.00 55424.60 88888.00 2007-05-26 05:29:07.500 146 12321.98 73.97 55424.57 88888.00 2007-05-26 05:29:07.625 146 12321.98 74.03 55424.57 88888.00 2007-05-26 05:29:07.750 146 12321.95 74.00 55424.60 88888.00 2007-05-26 05:29:07.875 146 12321.92 74.00 55424.57 88888.00 2007-05-26 05:29:08.000 146 12321.83 73.92 55424.50 88888.00 2007-05-26 05:29:08.125 146 12321.83 73.95 55424.50 88888.00 2007-05-26 05:29:08.250 146 12321.70 73.92 55424.47 88888.00 2007-05-26 05:29:08.375 146 12321.58 73.88 55424.47 88888.00 2007-05-26 05:29:08.500 146 12321.45 73.83 55424.47 88888.00 2007-05-26 05:29:08.625 146 12321.50 73.80 55424.47 88888.00 2007-05-26 05:29:08.750 146 12321.48 73.83 55424.43 88888.00 2007-05-26 05:29:08.875 146 12321.50 73.80 55424.40 88888.00 2007-05-26 05:29:09.000 146 12321.50 73.78 55424.43 88888.00 2007-05-26 05:29:09.125 146 12321.45 73.78 55424.38 88888.00 2007-05-26 05:29:09.250 146 12321.33 73.78 55424.38 88888.00 2007-05-26 05:29:09.375 146 12321.30 73.78 55424.35 88888.00 2007-05-26 05:29:09.500 146 12321.25 73.75 55424.35 88888.00 2007-05-26 05:29:09.625 146 12321.17 73.70 55424.30 88888.00 2007-05-26 05:29:09.750 146 12321.10 73.65 55424.28 88888.00 2007-05-26 05:29:09.875 146 12321.10 73.67 55424.22 88888.00 2007-05-26 05:29:10.000 146 12321.05 73.65 55424.20 88888.00 2007-05-26 05:29:10.125 146 12320.92 73.58 55424.20 88888.00 2007-05-26 05:29:10.250 146 12320.88 73.62 55424.20 88888.00 2007-05-26 05:29:10.375 146 12320.95 73.67 55424.22 88888.00 2007-05-26 05:29:10.500 146 12320.90 73.65 55424.18 88888.00 2007-05-26 05:29:10.625 146 12320.83 73.62 55424.12 88888.00 2007-05-26 05:29:10.750 146 12320.73 73.60 55424.15 88888.00 2007-05-26 05:29:10.875 146 12320.70 73.65 55424.18 88888.00 2007-05-26 05:29:11.000 146 12320.73 73.58 55424.10 88888.00 2007-05-26 05:29:11.125 146 12320.67 73.53 55424.07 88888.00 2007-05-26 05:29:11.250 146 12320.62 73.47 55424.05 88888.00 2007-05-26 05:29:11.375 146 12320.62 73.47 55424.05 88888.00 2007-05-26 05:29:11.500 146 12320.62 73.50 55424.03 88888.00 2007-05-26 05:29:11.625 146 12320.52 73.42 55423.97 88888.00 2007-05-26 05:29:11.750 146 12320.45 73.40 55423.95 88888.00 2007-05-26 05:29:11.875 146 12320.48 73.40 55423.95 88888.00 2007-05-26 05:29:12.000 146 12320.48 73.42 55423.97 88888.00 2007-05-26 05:29:12.125 146 12320.40 73.42 55423.95 88888.00 2007-05-26 05:29:12.250 146 12320.23 73.38 55423.93 88888.00 2007-05-26 05:29:12.375 146 12320.15 73.40 55423.88 88888.00 2007-05-26 05:29:12.500 146 12320.17 73.47 55423.88 88888.00 2007-05-26 05:29:12.625 146 12320.23 73.45 55423.88 88888.00 2007-05-26 05:29:12.750 146 12320.23 73.35 55423.82 88888.00 2007-05-26 05:29:12.875 146 12320.17 73.25 55423.75 88888.00 2007-05-26 05:29:13.000 146 12320.08 73.28 55423.78 88888.00 2007-05-26 05:29:13.125 146 12320.05 73.30 55423.78 88888.00 2007-05-26 05:29:13.250 146 12320.00 73.30 55423.75 88888.00 2007-05-26 05:29:13.375 146 12319.98 73.33 55423.75 88888.00 2007-05-26 05:29:13.500 146 12319.95 73.30 55423.68 88888.00 2007-05-26 05:29:13.625 146 12320.00 73.28 55423.65 88888.00 2007-05-26 05:29:13.750 146 12319.92 73.30 55423.62 88888.00 2007-05-26 05:29:13.875 146 12319.83 73.28 55423.60 88888.00 2007-05-26 05:29:14.000 146 12319.90 73.25 55423.60 88888.00 2007-05-26 05:29:14.125 146 12319.98 73.28 55423.65 88888.00 2007-05-26 05:29:14.250 146 12319.85 73.25 55423.57 88888.00 2007-05-26 05:29:14.375 146 12319.65 73.20 55423.53 88888.00 2007-05-26 05:29:14.500 146 12319.65 73.15 55423.50 88888.00 2007-05-26 05:29:14.625 146 12319.75 73.20 55423.53 88888.00 2007-05-26 05:29:14.750 146 12319.75 73.17 55423.47 88888.00 2007-05-26 05:29:14.875 146 12319.70 73.15 55423.43 88888.00 2007-05-26 05:29:15.000 146 12319.65 73.17 55423.38 88888.00 2007-05-26 05:29:15.125 146 12319.60 73.20 55423.38 88888.00 2007-05-26 05:29:15.250 146 12319.48 73.12 55423.32 88888.00 2007-05-26 05:29:15.375 146 12319.45 73.10 55423.30 88888.00 2007-05-26 05:29:15.500 146 12319.42 73.03 55423.25 88888.00 2007-05-26 05:29:15.625 146 12319.40 73.05 55423.28 88888.00 2007-05-26 05:29:15.750 146 12319.42 73.12 55423.28 88888.00 2007-05-26 05:29:15.875 146 12319.38 73.15 55423.22 88888.00 2007-05-26 05:29:16.000 146 12319.33 73.15 55423.22 88888.00 2007-05-26 05:29:16.125 146 12319.25 73.12 55423.20 88888.00 2007-05-26 05:29:16.250 146 12319.15 73.03 55423.15 88888.00 2007-05-26 05:29:16.375 146 12319.12 73.05 55423.10 88888.00 2007-05-26 05:29:16.500 146 12319.02 73.00 55423.12 88888.00 2007-05-26 05:29:16.625 146 12319.05 73.00 55423.10 88888.00 2007-05-26 05:29:16.750 146 12319.05 72.97 55423.07 88888.00 2007-05-26 05:29:16.875 146 12319.05 73.00 55423.07 88888.00 2007-05-26 05:29:17.000 146 12319.08 72.97 55423.03 88888.00 2007-05-26 05:29:17.125 146 12319.00 73.05 55423.03 88888.00 2007-05-26 05:29:17.250 146 12319.02 73.05 55422.97 88888.00 2007-05-26 05:29:17.375 146 12319.02 73.05 55422.93 88888.00 2007-05-26 05:29:17.500 146 12319.02 73.03 55422.93 88888.00 2007-05-26 05:29:17.625 146 12318.98 73.00 55422.93 88888.00 2007-05-26 05:29:17.750 146 12318.90 73.00 55422.88 88888.00 2007-05-26 05:29:17.875 146 12318.80 72.92 55422.82 88888.00 2007-05-26 05:29:18.000 146 12318.67 72.90 55422.82 88888.00 2007-05-26 05:29:18.125 146 12318.67 72.95 55422.80 88888.00 2007-05-26 05:29:18.250 146 12318.75 72.97 55422.78 88888.00 2007-05-26 05:29:18.375 146 12318.75 72.97 55422.78 88888.00 2007-05-26 05:29:18.500 146 12318.62 72.95 55422.78 88888.00 2007-05-26 05:29:18.625 146 12318.60 72.97 55422.75 88888.00 2007-05-26 05:29:18.750 146 12318.62 72.92 55422.70 88888.00 2007-05-26 05:29:18.875 146 12318.52 72.83 55422.65 88888.00 2007-05-26 05:29:19.000 146 12318.50 72.88 55422.65 88888.00 2007-05-26 05:29:19.125 146 12318.50 72.90 55422.65 88888.00 2007-05-26 05:29:19.250 146 12318.42 72.88 55422.65 88888.00 2007-05-26 05:29:19.375 146 12318.42 72.88 55422.62 88888.00 2007-05-26 05:29:19.500 146 12318.42 72.88 55422.57 88888.00 2007-05-26 05:29:19.625 146 12318.38 72.85 55422.55 88888.00 2007-05-26 05:29:19.750 146 12318.42 72.88 55422.53 88888.00 2007-05-26 05:29:19.875 146 12318.45 72.85 55422.53 88888.00 2007-05-26 05:29:20.000 146 12318.42 72.83 55422.50 88888.00 2007-05-26 05:29:20.125 146 12318.33 72.80 55422.47 88888.00 2007-05-26 05:29:20.250 146 12318.25 72.75 55422.45 88888.00 2007-05-26 05:29:20.375 146 12318.25 72.80 55422.45 88888.00 2007-05-26 05:29:20.500 146 12318.27 72.83 55422.38 88888.00 2007-05-26 05:29:20.625 146 12318.15 72.78 55422.32 88888.00 2007-05-26 05:29:20.750 146 12318.08 72.72 55422.30 88888.00 2007-05-26 05:29:20.875 146 12318.08 72.78 55422.32 88888.00 2007-05-26 05:29:21.000 146 12318.05 72.78 55422.30 88888.00 2007-05-26 05:29:21.125 146 12318.10 72.80 55422.28 88888.00 2007-05-26 05:29:21.250 146 12318.02 72.72 55422.22 88888.00 2007-05-26 05:29:21.375 146 12317.98 72.67 55422.20 88888.00 2007-05-26 05:29:21.500 146 12317.90 72.65 55422.22 88888.00 2007-05-26 05:29:21.625 146 12317.83 72.65 55422.15 88888.00 2007-05-26 05:29:21.750 146 12317.73 72.62 55422.15 88888.00 2007-05-26 05:29:21.875 146 12317.77 72.67 55422.12 88888.00 2007-05-26 05:29:22.000 146 12317.80 72.67 55422.12 88888.00 2007-05-26 05:29:22.125 146 12317.75 72.65 55422.07 88888.00 2007-05-26 05:29:22.250 146 12317.73 72.60 55422.07 88888.00 2007-05-26 05:29:22.375 146 12317.73 72.60 55422.03 88888.00 2007-05-26 05:29:22.500 146 12317.73 72.58 55421.97 88888.00 2007-05-26 05:29:22.625 146 12317.67 72.53 55421.97 88888.00 2007-05-26 05:29:22.750 146 12317.70 72.60 55421.95 88888.00 2007-05-26 05:29:22.875 146 12317.73 72.65 55421.95 88888.00 2007-05-26 05:29:23.000 146 12317.67 72.62 55421.90 88888.00 2007-05-26 05:29:23.125 146 12317.60 72.60 55421.88 88888.00 2007-05-26 05:29:23.250 146 12317.55 72.58 55421.82 88888.00 2007-05-26 05:29:23.375 146 12317.55 72.55 55421.80 88888.00 2007-05-26 05:29:23.500 146 12317.50 72.55 55421.78 88888.00 2007-05-26 05:29:23.625 146 12317.42 72.53 55421.78 88888.00 2007-05-26 05:29:23.750 146 12317.48 72.53 55421.72 88888.00 2007-05-26 05:29:23.875 146 12317.50 72.50 55421.70 88888.00 2007-05-26 05:29:24.000 146 12317.45 72.50 55421.70 88888.00 2007-05-26 05:29:24.125 146 12317.48 72.50 55421.68 88888.00 2007-05-26 05:29:24.250 146 12317.42 72.45 55421.65 88888.00 2007-05-26 05:29:24.375 146 12317.40 72.42 55421.65 88888.00 2007-05-26 05:29:24.500 146 12317.33 72.42 55421.60 88888.00 2007-05-26 05:29:24.625 146 12317.20 72.40 55421.60 88888.00 2007-05-26 05:29:24.750 146 12317.15 72.40 55421.57 88888.00 2007-05-26 05:29:24.875 146 12317.15 72.40 55421.55 88888.00 2007-05-26 05:29:25.000 146 12317.20 72.45 55421.53 88888.00 2007-05-26 05:29:25.125 146 12317.20 72.42 55421.47 88888.00 2007-05-26 05:29:25.250 146 12317.10 72.35 55421.47 88888.00 2007-05-26 05:29:25.375 146 12317.05 72.38 55421.45 88888.00 2007-05-26 05:29:25.500 146 12317.10 72.40 55421.47 88888.00 2007-05-26 05:29:25.625 146 12317.15 72.45 55421.45 88888.00 2007-05-26 05:29:25.750 146 12317.08 72.42 55421.38 88888.00 2007-05-26 05:29:25.875 146 12316.98 72.35 55421.35 88888.00 2007-05-26 05:29:26.000 146 12317.00 72.35 55421.32 88888.00 2007-05-26 05:29:26.125 146 12317.00 72.35 55421.32 88888.00 2007-05-26 05:29:26.250 146 12316.95 72.30 55421.28 88888.00 2007-05-26 05:29:26.375 146 12316.92 72.35 55421.28 88888.00 2007-05-26 05:29:26.500 146 12316.92 72.35 55421.22 88888.00 2007-05-26 05:29:26.625 146 12316.83 72.30 55421.20 88888.00 2007-05-26 05:29:26.750 146 12316.75 72.25 55421.18 88888.00 2007-05-26 05:29:26.875 146 12316.73 72.28 55421.15 88888.00 2007-05-26 05:29:27.000 146 12316.77 72.30 55421.12 88888.00 2007-05-26 05:29:27.125 146 12316.75 72.30 55421.12 88888.00 2007-05-26 05:29:27.250 146 12316.75 72.30 55421.12 88888.00 2007-05-26 05:29:27.375 146 12316.77 72.25 55421.10 88888.00 2007-05-26 05:29:27.500 146 12316.77 72.28 55421.05 88888.00 2007-05-26 05:29:27.625 146 12316.77 72.30 55421.03 88888.00 2007-05-26 05:29:27.750 146 12316.65 72.20 55420.97 88888.00 2007-05-26 05:29:27.875 146 12316.55 72.10 55420.93 88888.00 2007-05-26 05:29:28.000 146 12316.55 72.10 55420.93 88888.00 2007-05-26 05:29:28.125 146 12316.58 72.10 55420.88 88888.00 2007-05-26 05:29:28.250 146 12316.55 72.12 55420.85 88888.00 2007-05-26 05:29:28.375 146 12316.60 72.15 55420.85 88888.00 2007-05-26 05:29:28.500 146 12316.65 72.15 55420.82 88888.00 2007-05-26 05:29:28.625 146 12316.60 72.12 55420.80 88888.00 2007-05-26 05:29:28.750 146 12316.58 72.12 55420.78 88888.00 2007-05-26 05:29:28.875 146 12316.52 72.08 55420.75 88888.00 2007-05-26 05:29:29.000 146 12316.52 72.05 55420.70 88888.00 2007-05-26 05:29:29.125 146 12316.55 72.08 55420.68 88888.00 2007-05-26 05:29:29.250 146 12316.50 72.03 55420.68 88888.00 2007-05-26 05:29:29.375 146 12316.42 71.97 55420.68 88888.00 2007-05-26 05:29:29.500 146 12316.42 72.05 55420.65 88888.00 2007-05-26 05:29:29.625 146 12316.40 72.10 55420.60 88888.00 2007-05-26 05:29:29.750 146 12316.40 72.03 55420.57 88888.00 2007-05-26 05:29:29.875 146 12316.33 71.95 55420.50 88888.00 2007-05-26 05:29:30.000 146 12316.33 71.95 55420.47 88888.00 2007-05-26 05:29:30.125 146 12316.33 71.95 55420.53 88888.00 2007-05-26 05:29:30.250 146 12316.25 71.92 55420.47 88888.00 2007-05-26 05:29:30.375 146 12316.27 71.92 55420.45 88888.00 2007-05-26 05:29:30.500 146 12316.27 71.92 55420.43 88888.00 2007-05-26 05:29:30.625 146 12316.30 71.95 55420.43 88888.00 2007-05-26 05:29:30.750 146 12316.27 71.92 55420.43 88888.00 2007-05-26 05:29:30.875 146 12316.20 71.85 55420.35 88888.00 2007-05-26 05:29:31.000 146 12316.20 71.92 55420.28 88888.00 2007-05-26 05:29:31.125 146 12316.23 71.92 55420.30 88888.00 2007-05-26 05:29:31.250 146 12316.20 71.85 55420.22 88888.00 2007-05-26 05:29:31.375 146 12316.15 71.83 55420.20 88888.00 2007-05-26 05:29:31.500 146 12316.10 71.78 55420.18 88888.00 2007-05-26 05:29:31.625 146 12316.02 71.75 55420.10 88888.00 2007-05-26 05:29:31.750 146 12316.08 71.75 55420.07 88888.00 2007-05-26 05:29:31.875 146 12316.15 71.72 55420.05 88888.00 2007-05-26 05:29:32.000 146 12316.08 71.75 55420.05 88888.00 2007-05-26 05:29:32.125 146 12316.12 71.83 55420.10 88888.00 2007-05-26 05:29:32.250 146 12316.10 71.72 55420.07 88888.00 2007-05-26 05:29:32.375 146 12316.08 71.70 55420.00 88888.00 2007-05-26 05:29:32.500 146 12315.98 71.67 55419.97 88888.00 2007-05-26 05:29:32.625 146 12315.90 71.67 55419.97 88888.00 2007-05-26 05:29:32.750 146 12315.92 71.67 55419.95 88888.00 2007-05-26 05:29:32.875 146 12315.95 71.70 55419.93 88888.00 2007-05-26 05:29:33.000 146 12316.02 71.72 55419.85 88888.00 2007-05-26 05:29:33.125 146 12316.02 71.70 55419.82 88888.00 2007-05-26 05:29:33.250 146 12315.98 71.67 55419.85 88888.00 2007-05-26 05:29:33.375 146 12315.95 71.67 55419.80 88888.00 2007-05-26 05:29:33.500 146 12315.90 71.58 55419.80 88888.00 2007-05-26 05:29:33.625 146 12315.92 71.58 55419.80 88888.00 2007-05-26 05:29:33.750 146 12315.98 71.60 55419.85 88888.00 2007-05-26 05:29:33.875 146 12315.95 71.65 55419.80 88888.00 2007-05-26 05:29:34.000 146 12315.85 71.65 55419.72 88888.00 2007-05-26 05:29:34.125 146 12315.80 71.58 55419.65 88888.00 2007-05-26 05:29:34.250 146 12315.80 71.58 55419.62 88888.00 2007-05-26 05:29:34.375 146 12315.88 71.60 55419.65 88888.00 2007-05-26 05:29:34.500 146 12315.90 71.58 55419.62 88888.00 2007-05-26 05:29:34.625 146 12315.85 71.60 55419.57 88888.00 2007-05-26 05:29:34.750 146 12315.88 71.55 55419.53 88888.00 2007-05-26 05:29:34.875 146 12315.80 71.50 55419.47 88888.00 2007-05-26 05:29:35.000 146 12315.77 71.58 55419.45 88888.00 2007-05-26 05:29:35.125 146 12315.83 71.58 55419.47 88888.00 2007-05-26 05:29:35.250 146 12315.85 71.58 55419.43 88888.00 2007-05-26 05:29:35.375 146 12315.83 71.50 55419.38 88888.00 2007-05-26 05:29:35.500 146 12315.75 71.47 55419.32 88888.00 2007-05-26 05:29:35.625 146 12315.70 71.45 55419.32 88888.00 2007-05-26 05:29:35.750 146 12315.73 71.47 55419.30 88888.00 2007-05-26 05:29:35.875 146 12315.75 71.45 55419.28 88888.00 2007-05-26 05:29:36.000 146 12315.75 71.47 55419.25 88888.00 2007-05-26 05:29:36.125 146 12315.70 71.42 55419.25 88888.00 2007-05-26 05:29:36.250 146 12315.67 71.40 55419.25 88888.00 2007-05-26 05:29:36.375 146 12315.80 71.45 55419.25 88888.00 2007-05-26 05:29:36.500 146 12315.80 71.45 55419.22 88888.00 2007-05-26 05:29:36.625 146 12315.77 71.40 55419.18 88888.00 2007-05-26 05:29:36.750 146 12315.75 71.42 55419.15 88888.00 2007-05-26 05:29:36.875 146 12315.77 71.47 55419.12 88888.00 2007-05-26 05:29:37.000 146 12315.75 71.53 55419.07 88888.00 2007-05-26 05:29:37.125 146 12315.75 71.47 55419.03 88888.00 2007-05-26 05:29:37.250 146 12315.70 71.42 55419.00 88888.00 2007-05-26 05:29:37.375 146 12315.73 71.42 55419.00 88888.00 2007-05-26 05:29:37.500 146 12315.73 71.40 55418.97 88888.00 2007-05-26 05:29:37.625 146 12315.65 71.40 55418.93 88888.00 2007-05-26 05:29:37.750 146 12315.65 71.42 55418.93 88888.00 2007-05-26 05:29:37.875 146 12315.62 71.42 55418.88 88888.00 2007-05-26 05:29:38.000 146 12315.62 71.38 55418.85 88888.00 2007-05-26 05:29:38.125 146 12315.67 71.40 55418.85 88888.00 2007-05-26 05:29:38.250 146 12315.67 71.40 55418.80 88888.00 2007-05-26 05:29:38.375 146 12315.70 71.40 55418.80 88888.00 2007-05-26 05:29:38.500 146 12315.65 71.45 55418.75 88888.00 2007-05-26 05:29:38.625 146 12315.65 71.50 55418.70 88888.00 2007-05-26 05:29:38.750 146 12315.70 71.50 55418.68 88888.00 2007-05-26 05:29:38.875 146 12315.73 71.47 55418.68 88888.00 2007-05-26 05:29:39.000 146 12315.73 71.42 55418.65 88888.00 2007-05-26 05:29:39.125 146 12315.65 71.40 55418.62 88888.00 2007-05-26 05:29:39.250 146 12315.55 71.38 55418.57 88888.00 2007-05-26 05:29:39.375 146 12315.58 71.35 55418.53 88888.00 2007-05-26 05:29:39.500 146 12315.60 71.38 55418.50 88888.00 2007-05-26 05:29:39.625 146 12315.58 71.38 55418.47 88888.00 2007-05-26 05:29:39.750 146 12315.58 71.40 55418.50 88888.00 2007-05-26 05:29:39.875 146 12315.58 71.38 55418.50 88888.00 2007-05-26 05:29:40.000 146 12315.52 71.35 55418.45 88888.00 2007-05-26 05:29:40.125 146 12315.52 71.40 55418.43 88888.00 2007-05-26 05:29:40.250 146 12315.55 71.38 55418.45 88888.00 2007-05-26 05:29:40.375 146 12315.58 71.35 55418.43 88888.00 2007-05-26 05:29:40.500 146 12315.62 71.38 55418.40 88888.00 2007-05-26 05:29:40.625 146 12315.58 71.38 55418.35 88888.00 2007-05-26 05:29:40.750 146 12315.55 71.35 55418.32 88888.00 2007-05-26 05:29:40.875 146 12315.50 71.33 55418.32 88888.00 2007-05-26 05:29:41.000 146 12315.52 71.33 55418.28 88888.00 2007-05-26 05:29:41.125 146 12315.60 71.38 55418.28 88888.00 2007-05-26 05:29:41.250 146 12315.60 71.35 55418.25 88888.00 2007-05-26 05:29:41.375 146 12315.62 71.30 55418.20 88888.00 2007-05-26 05:29:41.500 146 12315.62 71.30 55418.22 88888.00 2007-05-26 05:29:41.625 146 12315.58 71.38 55418.20 88888.00 2007-05-26 05:29:41.750 146 12315.58 71.35 55418.12 88888.00 2007-05-26 05:29:41.875 146 12315.52 71.33 55418.12 88888.00 2007-05-26 05:29:42.000 146 12315.52 71.38 55418.10 88888.00 2007-05-26 05:29:42.125 146 12315.58 71.38 55418.10 88888.00 2007-05-26 05:29:42.250 146 12315.55 71.30 55418.05 88888.00 2007-05-26 05:29:42.375 146 12315.58 71.30 55417.97 88888.00 2007-05-26 05:29:42.500 146 12315.58 71.30 55417.97 88888.00 2007-05-26 05:29:42.625 146 12315.48 71.33 55418.00 88888.00 2007-05-26 05:29:42.750 146 12315.48 71.30 55417.95 88888.00 2007-05-26 05:29:42.875 146 12315.48 71.25 55417.90 88888.00 2007-05-26 05:29:43.000 146 12315.48 71.22 55417.85 88888.00 2007-05-26 05:29:43.125 146 12315.60 71.30 55417.88 88888.00 2007-05-26 05:29:43.250 146 12315.62 71.30 55417.82 88888.00 2007-05-26 05:29:43.375 146 12315.58 71.30 55417.82 88888.00 2007-05-26 05:29:43.500 146 12315.50 71.28 55417.80 88888.00 2007-05-26 05:29:43.625 146 12315.42 71.20 55417.75 88888.00 2007-05-26 05:29:43.750 146 12315.40 71.17 55417.75 88888.00 2007-05-26 05:29:43.875 146 12315.52 71.20 55417.72 88888.00 2007-05-26 05:29:44.000 146 12315.55 71.22 55417.72 88888.00 2007-05-26 05:29:44.125 146 12315.58 71.22 55417.70 88888.00 2007-05-26 05:29:44.250 146 12315.52 71.20 55417.70 88888.00 2007-05-26 05:29:44.375 146 12315.60 71.22 55417.70 88888.00 2007-05-26 05:29:44.500 146 12315.60 71.25 55417.68 88888.00 2007-05-26 05:29:44.625 146 12315.55 71.22 55417.65 88888.00 2007-05-26 05:29:44.750 146 12315.48 71.20 55417.62 88888.00 2007-05-26 05:29:44.875 146 12315.45 71.17 55417.60 88888.00 2007-05-26 05:29:45.000 146 12315.45 71.15 55417.57 88888.00 2007-05-26 05:29:45.125 146 12315.48 71.15 55417.57 88888.00 2007-05-26 05:29:45.250 146 12315.42 71.08 55417.53 88888.00 2007-05-26 05:29:45.375 146 12315.38 71.05 55417.47 88888.00 2007-05-26 05:29:45.500 146 12315.27 71.05 55417.47 88888.00 2007-05-26 05:29:45.625 146 12315.27 71.12 55417.50 88888.00 2007-05-26 05:29:45.750 146 12315.25 71.10 55417.47 88888.00 2007-05-26 05:29:45.875 146 12315.33 71.08 55417.40 88888.00 2007-05-26 05:29:46.000 146 12315.40 71.08 55417.38 88888.00 2007-05-26 05:29:46.125 146 12315.38 71.12 55417.40 88888.00 2007-05-26 05:29:46.250 146 12315.42 71.12 55417.38 88888.00 2007-05-26 05:29:46.375 146 12315.42 71.10 55417.38 88888.00 2007-05-26 05:29:46.500 146 12315.30 71.03 55417.30 88888.00 2007-05-26 05:29:46.625 146 12315.30 70.97 55417.28 88888.00 2007-05-26 05:29:46.750 146 12315.30 70.97 55417.28 88888.00 2007-05-26 05:29:46.875 146 12315.27 70.95 55417.22 88888.00 2007-05-26 05:29:47.000 146 12315.27 70.95 55417.22 88888.00 2007-05-26 05:29:47.125 146 12315.33 71.00 55417.20 88888.00 2007-05-26 05:29:47.250 146 12315.25 70.97 55417.22 88888.00 2007-05-26 05:29:47.375 146 12315.27 70.95 55417.20 88888.00 2007-05-26 05:29:47.500 146 12315.30 70.92 55417.18 88888.00 2007-05-26 05:29:47.625 146 12315.33 70.90 55417.18 88888.00 2007-05-26 05:29:47.750 146 12315.27 70.90 55417.15 88888.00 2007-05-26 05:29:47.875 146 12315.20 70.85 55417.05 88888.00 2007-05-26 05:29:48.000 146 12315.20 70.85 55417.03 88888.00 2007-05-26 05:29:48.125 146 12315.27 70.88 55417.05 88888.00 2007-05-26 05:29:48.250 146 12315.20 70.83 55417.05 88888.00 2007-05-26 05:29:48.375 146 12315.20 70.80 55417.03 88888.00 2007-05-26 05:29:48.500 146 12315.20 70.88 55417.03 88888.00 2007-05-26 05:29:48.625 146 12315.20 70.85 55417.00 88888.00 2007-05-26 05:29:48.750 146 12315.12 70.70 55417.00 88888.00 2007-05-26 05:29:48.875 146 12315.12 70.70 55416.97 88888.00 2007-05-26 05:29:49.000 146 12315.15 70.75 55416.93 88888.00 2007-05-26 05:29:49.125 146 12315.10 70.70 55416.90 88888.00 2007-05-26 05:29:49.250 146 12315.05 70.67 55416.90 88888.00 2007-05-26 05:29:49.375 146 12315.05 70.67 55416.88 88888.00 2007-05-26 05:29:49.500 146 12315.02 70.72 55416.85 88888.00 2007-05-26 05:29:49.625 146 12315.02 70.67 55416.85 88888.00 2007-05-26 05:29:49.750 146 12315.02 70.65 55416.82 88888.00 2007-05-26 05:29:49.875 146 12315.08 70.65 55416.82 88888.00 2007-05-26 05:29:50.000 146 12315.10 70.65 55416.78 88888.00 2007-05-26 05:29:50.125 146 12315.02 70.58 55416.78 88888.00 2007-05-26 05:29:50.250 146 12314.98 70.53 55416.78 88888.00 2007-05-26 05:29:50.375 146 12315.00 70.55 55416.72 88888.00 2007-05-26 05:29:50.500 146 12314.95 70.58 55416.75 88888.00 2007-05-26 05:29:50.625 146 12315.02 70.60 55416.75 88888.00 2007-05-26 05:29:50.750 146 12315.05 70.58 55416.72 88888.00 2007-05-26 05:29:50.875 146 12315.02 70.53 55416.72 88888.00 2007-05-26 05:29:51.000 146 12315.00 70.50 55416.68 88888.00 2007-05-26 05:29:51.125 146 12314.95 70.45 55416.65 88888.00 2007-05-26 05:29:51.250 146 12314.95 70.42 55416.60 88888.00 2007-05-26 05:29:51.375 146 12315.00 70.47 55416.57 88888.00 2007-05-26 05:29:51.500 146 12314.90 70.45 55416.57 88888.00 2007-05-26 05:29:51.625 146 12314.88 70.40 55416.55 88888.00 2007-05-26 05:29:51.750 146 12314.88 70.42 55416.55 88888.00 2007-05-26 05:29:51.875 146 12314.95 70.42 55416.53 88888.00 2007-05-26 05:29:52.000 146 12314.92 70.35 55416.53 88888.00 2007-05-26 05:29:52.125 146 12314.80 70.35 55416.50 88888.00 2007-05-26 05:29:52.250 146 12314.77 70.28 55416.47 88888.00 2007-05-26 05:29:52.375 146 12314.80 70.25 55416.47 88888.00 2007-05-26 05:29:52.500 146 12314.85 70.28 55416.45 88888.00 2007-05-26 05:29:52.625 146 12314.88 70.22 55416.40 88888.00 2007-05-26 05:29:52.750 146 12314.80 70.15 55416.40 88888.00 2007-05-26 05:29:52.875 146 12314.83 70.20 55416.43 88888.00 2007-05-26 05:29:53.000 146 12314.90 70.28 55416.43 88888.00 2007-05-26 05:29:53.125 146 12314.92 70.33 55416.43 88888.00 2007-05-26 05:29:53.250 146 12314.90 70.28 55416.43 88888.00 2007-05-26 05:29:53.375 146 12314.88 70.22 55416.40 88888.00 2007-05-26 05:29:53.500 146 12314.80 70.17 55416.32 88888.00 2007-05-26 05:29:53.625 146 12314.80 70.17 55416.28 88888.00 2007-05-26 05:29:53.750 146 12314.80 70.15 55416.25 88888.00 2007-05-26 05:29:53.875 146 12314.80 70.10 55416.28 88888.00 2007-05-26 05:29:54.000 146 12314.77 70.08 55416.25 88888.00 2007-05-26 05:29:54.125 146 12314.75 70.03 55416.22 88888.00 2007-05-26 05:29:54.250 146 12314.75 70.05 55416.22 88888.00 2007-05-26 05:29:54.375 146 12314.80 70.05 55416.18 88888.00 2007-05-26 05:29:54.500 146 12314.75 70.05 55416.18 88888.00 2007-05-26 05:29:54.625 146 12314.67 69.97 55416.18 88888.00 2007-05-26 05:29:54.750 146 12314.67 69.97 55416.15 88888.00 2007-05-26 05:29:54.875 146 12314.73 69.97 55416.15 88888.00 2007-05-26 05:29:55.000 146 12314.62 69.97 55416.10 88888.00 2007-05-26 05:29:55.125 146 12314.52 69.95 55416.07 88888.00 2007-05-26 05:29:55.250 146 12314.55 69.92 55416.10 88888.00 2007-05-26 05:29:55.375 146 12314.60 69.95 55416.07 88888.00 2007-05-26 05:29:55.500 146 12314.60 69.90 55416.05 88888.00 2007-05-26 05:29:55.625 146 12314.58 69.88 55416.03 88888.00 2007-05-26 05:29:55.750 146 12314.58 69.85 55416.03 88888.00 2007-05-26 05:29:55.875 146 12314.50 69.83 55415.97 88888.00 2007-05-26 05:29:56.000 146 12314.48 69.75 55415.95 88888.00 2007-05-26 05:29:56.125 146 12314.55 69.83 55416.00 88888.00 2007-05-26 05:29:56.250 146 12314.58 69.83 55415.97 88888.00 2007-05-26 05:29:56.375 146 12314.55 69.85 55415.93 88888.00 2007-05-26 05:29:56.500 146 12314.58 69.78 55415.90 88888.00 2007-05-26 05:29:56.625 146 12314.50 69.70 55415.93 88888.00 2007-05-26 05:29:56.750 146 12314.48 69.72 55415.93 88888.00 2007-05-26 05:29:56.875 146 12314.48 69.75 55415.88 88888.00 2007-05-26 05:29:57.000 146 12314.40 69.70 55415.82 88888.00 2007-05-26 05:29:57.125 146 12314.35 69.62 55415.82 88888.00 2007-05-26 05:29:57.250 146 12314.35 69.67 55415.88 88888.00 2007-05-26 05:29:57.375 146 12314.35 69.70 55415.85 88888.00 2007-05-26 05:29:57.500 146 12314.35 69.65 55415.80 88888.00 2007-05-26 05:29:57.625 146 12314.33 69.62 55415.80 88888.00 2007-05-26 05:29:57.750 146 12314.27 69.60 55415.72 88888.00 2007-05-26 05:29:57.875 146 12314.27 69.58 55415.70 88888.00 2007-05-26 05:29:58.000 146 12314.30 69.60 55415.70 88888.00 2007-05-26 05:29:58.125 146 12314.30 69.60 55415.72 88888.00 2007-05-26 05:29:58.250 146 12314.30 69.55 55415.75 88888.00 2007-05-26 05:29:58.375 146 12314.30 69.55 55415.70 88888.00 2007-05-26 05:29:58.500 146 12314.25 69.55 55415.68 88888.00 2007-05-26 05:29:58.625 146 12314.25 69.58 55415.68 88888.00 2007-05-26 05:29:58.750 146 12314.17 69.53 55415.68 88888.00 2007-05-26 05:29:58.875 146 12314.10 69.47 55415.65 88888.00 2007-05-26 05:29:59.000 146 12314.17 69.45 55415.60 88888.00 2007-05-26 05:29:59.125 146 12314.17 69.40 55415.60 88888.00 2007-05-26 05:29:59.250 146 12314.20 69.50 55415.62 88888.00 2007-05-26 05:29:59.375 146 12314.17 69.50 55415.62 88888.00 2007-05-26 05:29:59.500 146 12314.05 69.40 55415.55 88888.00 2007-05-26 05:29:59.625 146 12314.00 69.35 55415.50 88888.00 2007-05-26 05:29:59.750 146 12314.00 69.35 55415.53 88888.00 2007-05-26 05:29:59.875 146 12313.95 69.38 55415.47 88888.00 2007-05-26 05:30:00.000 146 12313.90 69.30 55415.43 88888.00 2007-05-26 05:30:00.125 146 12313.90 69.38 55415.50 88888.00 2007-05-26 05:30:00.250 146 12313.90 69.35 55415.50 88888.00 2007-05-26 05:30:00.375 146 12313.90 69.30 55415.45 88888.00 2007-05-26 05:30:00.500 146 12313.83 69.30 55415.43 88888.00 2007-05-26 05:30:00.625 146 12313.73 69.22 55415.43 88888.00 2007-05-26 05:30:00.750 146 12313.75 69.25 55415.40 88888.00 2007-05-26 05:30:00.875 146 12313.75 69.25 55415.40 88888.00 2007-05-26 05:30:01.000 146 12313.80 69.28 55415.40 88888.00 2007-05-26 05:30:01.125 146 12313.77 69.22 55415.35 88888.00 2007-05-26 05:30:01.250 146 12313.70 69.17 55415.32 88888.00 2007-05-26 05:30:01.375 146 12313.67 69.17 55415.30 88888.00 2007-05-26 05:30:01.500 146 12313.67 69.20 55415.30 88888.00 2007-05-26 05:30:01.625 146 12313.65 69.20 55415.30 88888.00 2007-05-26 05:30:01.750 146 12313.65 69.17 55415.28 88888.00 2007-05-26 05:30:01.875 146 12313.60 69.12 55415.30 88888.00 2007-05-26 05:30:02.000 146 12313.52 69.17 55415.25 88888.00 2007-05-26 05:30:02.125 146 12313.42 69.15 55415.25 88888.00 2007-05-26 05:30:02.250 146 12313.40 69.10 55415.25 88888.00 2007-05-26 05:30:02.375 146 12313.38 69.10 55415.22 88888.00 2007-05-26 05:30:02.500 146 12313.30 69.08 55415.20 88888.00 2007-05-26 05:30:02.625 146 12313.30 69.05 55415.18 88888.00 2007-05-26 05:30:02.750 146 12313.25 68.97 55415.15 88888.00 2007-05-26 05:30:02.875 146 12313.20 68.97 55415.15 88888.00 2007-05-26 05:30:03.000 146 12313.17 69.00 55415.18 88888.00 2007-05-26 05:30:03.125 146 12313.12 69.00 55415.18 88888.00 2007-05-26 05:30:03.250 146 12313.12 68.97 55415.15 88888.00 2007-05-26 05:30:03.375 146 12313.17 68.97 55415.10 88888.00 2007-05-26 05:30:03.500 146 12313.12 68.95 55415.12 88888.00 2007-05-26 05:30:03.625 146 12313.08 68.97 55415.15 88888.00 2007-05-26 05:30:03.750 146 12313.08 69.00 55415.15 88888.00 2007-05-26 05:30:03.875 146 12313.10 68.95 55415.12 88888.00 2007-05-26 05:30:04.000 146 12313.08 68.85 55415.10 88888.00 2007-05-26 05:30:04.125 146 12312.95 68.80 55415.05 88888.00 2007-05-26 05:30:04.250 146 12312.92 68.83 55415.07 88888.00 2007-05-26 05:30:04.375 146 12313.00 68.90 55415.05 88888.00 2007-05-26 05:30:04.500 146 12312.92 68.85 55415.05 88888.00 2007-05-26 05:30:04.625 146 12312.88 68.88 55415.03 88888.00 2007-05-26 05:30:04.750 146 12312.77 68.83 55414.95 88888.00 2007-05-26 05:30:04.875 146 12312.73 68.80 55414.97 88888.00 2007-05-26 05:30:05.000 146 12312.67 68.80 55414.97 88888.00 2007-05-26 05:30:05.125 146 12312.65 68.80 55414.97 88888.00 2007-05-26 05:30:05.250 146 12312.67 68.75 55414.97 88888.00 2007-05-26 05:30:05.375 146 12312.70 68.72 55414.93 88888.00 2007-05-26 05:30:05.500 146 12312.67 68.72 55414.93 88888.00 2007-05-26 05:30:05.625 146 12312.62 68.67 55414.90 88888.00 2007-05-26 05:30:05.750 146 12312.58 68.70 55414.88 88888.00 2007-05-26 05:30:05.875 146 12312.50 68.72 55414.88 88888.00 2007-05-26 05:30:06.000 146 12312.42 68.70 55414.82 88888.00 2007-05-26 05:30:06.125 146 12312.40 68.67 55414.80 88888.00 2007-05-26 05:30:06.250 146 12312.45 68.67 55414.82 88888.00 2007-05-26 05:30:06.375 146 12312.48 68.65 55414.80 88888.00 2007-05-26 05:30:06.500 146 12312.45 68.60 55414.80 88888.00 2007-05-26 05:30:06.625 146 12312.38 68.58 55414.80 88888.00 2007-05-26 05:30:06.750 146 12312.30 68.58 55414.80 88888.00 2007-05-26 05:30:06.875 146 12312.27 68.60 55414.78 88888.00 2007-05-26 05:30:07.000 146 12312.30 68.58 55414.75 88888.00 2007-05-26 05:30:07.125 146 12312.33 68.58 55414.75 88888.00 2007-05-26 05:30:07.250 146 12312.30 68.50 55414.70 88888.00 2007-05-26 05:30:07.375 146 12312.30 68.53 55414.68 88888.00 2007-05-26 05:30:07.500 146 12312.25 68.53 55414.65 88888.00 2007-05-26 05:30:07.625 146 12312.17 68.50 55414.68 88888.00 2007-05-26 05:30:07.750 146 12312.17 68.55 55414.68 88888.00 2007-05-26 05:30:07.875 146 12312.15 68.55 55414.68 88888.00 2007-05-26 05:30:08.000 146 12312.02 68.55 55414.65 88888.00 2007-05-26 05:30:08.125 146 12312.00 68.47 55414.62 88888.00 2007-05-26 05:30:08.250 146 12311.98 68.42 55414.60 88888.00 2007-05-26 05:30:08.375 146 12311.95 68.45 55414.60 88888.00 2007-05-26 05:30:08.500 146 12311.92 68.45 55414.57 88888.00 2007-05-26 05:30:08.625 146 12311.90 68.45 55414.55 88888.00 2007-05-26 05:30:08.750 146 12311.85 68.40 55414.50 88888.00 2007-05-26 05:30:08.875 146 12311.83 68.40 55414.50 88888.00 2007-05-26 05:30:09.000 146 12311.90 68.40 55414.47 88888.00 2007-05-26 05:30:09.125 146 12311.92 68.35 55414.47 88888.00 2007-05-26 05:30:09.250 146 12311.80 68.25 55414.45 88888.00 2007-05-26 05:30:09.375 146 12311.73 68.28 55414.43 88888.00 2007-05-26 05:30:09.500 146 12311.75 68.33 55414.43 88888.00 2007-05-26 05:30:09.625 146 12311.80 68.35 55414.45 88888.00 2007-05-26 05:30:09.750 146 12311.73 68.20 55414.40 88888.00 2007-05-26 05:30:09.875 146 12311.60 68.15 55414.38 88888.00 2007-05-26 05:30:10.000 146 12311.60 68.15 55414.38 88888.00 2007-05-26 05:30:10.125 146 12311.55 68.22 55414.38 88888.00 2007-05-26 05:30:10.250 146 12311.55 68.25 55414.38 88888.00 2007-05-26 05:30:10.375 146 12311.52 68.20 55414.35 88888.00 2007-05-26 05:30:10.500 146 12311.50 68.15 55414.35 88888.00 2007-05-26 05:30:10.625 146 12311.50 68.15 55414.32 88888.00 2007-05-26 05:30:10.750 146 12311.50 68.15 55414.32 88888.00 2007-05-26 05:30:10.875 146 12311.48 68.17 55414.28 88888.00 2007-05-26 05:30:11.000 146 12311.38 68.17 55414.28 88888.00 2007-05-26 05:30:11.125 146 12311.33 68.10 55414.30 88888.00 2007-05-26 05:30:11.250 146 12311.30 68.10 55414.30 88888.00 2007-05-26 05:30:11.375 146 12311.23 68.12 55414.28 88888.00 2007-05-26 05:30:11.500 146 12311.20 68.05 55414.22 88888.00 2007-05-26 05:30:11.625 146 12311.12 68.00 55414.18 88888.00 2007-05-26 05:30:11.750 146 12311.08 68.03 55414.15 88888.00 2007-05-26 05:30:11.875 146 12311.08 68.08 55414.20 88888.00 2007-05-26 05:30:12.000 146 12311.08 68.05 55414.18 88888.00 2007-05-26 05:30:12.125 146 12311.00 68.00 55414.12 88888.00 2007-05-26 05:30:12.250 146 12310.95 67.95 55414.12 88888.00 2007-05-26 05:30:12.375 146 12310.95 67.97 55414.10 88888.00 2007-05-26 05:30:12.500 146 12310.92 68.00 55414.07 88888.00 2007-05-26 05:30:12.625 146 12310.90 67.97 55414.05 88888.00 2007-05-26 05:30:12.750 146 12310.88 68.00 55414.05 88888.00 2007-05-26 05:30:12.875 146 12310.88 67.97 55414.05 88888.00 2007-05-26 05:30:13.000 146 12310.92 67.97 55414.05 88888.00 2007-05-26 05:30:13.125 146 12310.83 67.97 55414.05 88888.00 2007-05-26 05:30:13.250 146 12310.75 67.97 55414.03 88888.00 2007-05-26 05:30:13.375 146 12310.75 67.97 55414.03 88888.00 2007-05-26 05:30:13.500 146 12310.73 68.00 55414.00 88888.00 2007-05-26 05:30:13.625 146 12310.67 67.95 55413.97 88888.00 2007-05-26 05:30:13.750 146 12310.67 67.95 55413.95 88888.00 2007-05-26 05:30:13.875 146 12310.67 67.92 55413.95 88888.00 2007-05-26 05:30:14.000 146 12310.58 67.90 55413.93 88888.00 2007-05-26 05:30:14.125 146 12310.52 67.92 55413.90 88888.00 2007-05-26 05:30:14.250 146 12310.48 67.90 55413.90 88888.00 2007-05-26 05:30:14.375 146 12310.42 67.90 55413.88 88888.00 2007-05-26 05:30:14.500 146 12310.40 67.92 55413.88 88888.00 2007-05-26 05:30:14.625 146 12310.42 67.85 55413.85 88888.00 2007-05-26 05:30:14.750 146 12310.40 67.83 55413.85 88888.00 2007-05-26 05:30:14.875 146 12310.38 67.85 55413.85 88888.00 2007-05-26 05:30:15.000 146 12310.25 67.80 55413.82 88888.00 2007-05-26 05:30:15.125 146 12310.17 67.80 55413.82 88888.00 2007-05-26 05:30:15.250 146 12310.20 67.75 55413.80 88888.00 2007-05-26 05:30:15.375 146 12310.25 67.75 55413.78 88888.00 2007-05-26 05:30:15.500 146 12310.20 67.67 55413.70 88888.00 2007-05-26 05:30:15.625 146 12310.08 67.72 55413.75 88888.00 2007-05-26 05:30:15.750 146 12310.00 67.75 55413.78 88888.00 2007-05-26 05:30:15.875 146 12310.00 67.78 55413.75 88888.00 2007-05-26 05:30:16.000 146 12310.02 67.78 55413.70 88888.00 2007-05-26 05:30:16.125 146 12310.00 67.70 55413.65 88888.00 2007-05-26 05:30:16.250 146 12309.90 67.67 55413.65 88888.00 2007-05-26 05:30:16.375 146 12309.85 67.75 55413.60 88888.00 2007-05-26 05:30:16.500 146 12309.83 67.78 55413.60 88888.00 2007-05-26 05:30:16.625 146 12309.77 67.70 55413.60 88888.00 2007-05-26 05:30:16.750 146 12309.70 67.67 55413.60 88888.00 2007-05-26 05:30:16.875 146 12309.62 67.70 55413.57 88888.00 2007-05-26 05:30:17.000 146 12309.60 67.67 55413.55 88888.00 2007-05-26 05:30:17.125 146 12309.60 67.65 55413.55 88888.00 2007-05-26 05:30:17.250 146 12309.62 67.65 55413.53 88888.00 2007-05-26 05:30:17.375 146 12309.60 67.67 55413.50 88888.00 2007-05-26 05:30:17.500 146 12309.55 67.72 55413.53 88888.00 2007-05-26 05:30:17.625 146 12309.55 67.78 55413.50 88888.00 2007-05-26 05:30:17.750 146 12309.55 67.72 55413.47 88888.00 2007-05-26 05:30:17.875 146 12309.50 67.65 55413.47 88888.00 2007-05-26 05:30:18.000 146 12309.52 67.65 55413.43 88888.00 2007-05-26 05:30:18.125 146 12309.48 67.67 55413.45 88888.00 2007-05-26 05:30:18.250 146 12309.35 67.67 55413.45 88888.00 2007-05-26 05:30:18.375 146 12309.38 67.70 55413.43 88888.00 2007-05-26 05:30:18.500 146 12309.35 67.72 55413.40 88888.00 2007-05-26 05:30:18.625 146 12309.40 67.75 55413.38 88888.00 2007-05-26 05:30:18.750 146 12309.40 67.72 55413.35 88888.00 2007-05-26 05:30:18.875 146 12309.27 67.72 55413.35 88888.00 2007-05-26 05:30:19.000 146 12309.17 67.70 55413.30 88888.00 2007-05-26 05:30:19.125 146 12309.15 67.72 55413.30 88888.00 2007-05-26 05:30:19.250 146 12309.12 67.72 55413.30 88888.00 2007-05-26 05:30:19.375 146 12309.15 67.78 55413.32 88888.00 2007-05-26 05:30:19.500 146 12309.15 67.75 55413.28 88888.00 2007-05-26 05:30:19.625 146 12309.00 67.72 55413.22 88888.00 2007-05-26 05:30:19.750 146 12308.98 67.70 55413.25 88888.00 2007-05-26 05:30:19.875 146 12309.02 67.75 55413.20 88888.00 2007-05-26 05:30:20.000 146 12308.98 67.70 55413.18 88888.00 2007-05-26 05:30:20.125 146 12308.92 67.72 55413.18 88888.00 2007-05-26 05:30:20.250 146 12308.88 67.75 55413.18 88888.00 2007-05-26 05:30:20.375 146 12308.88 67.75 55413.15 88888.00 2007-05-26 05:30:20.500 146 12308.85 67.67 55413.15 88888.00 2007-05-26 05:30:20.625 146 12308.88 67.70 55413.15 88888.00 2007-05-26 05:30:20.750 146 12308.85 67.72 55413.12 88888.00 2007-05-26 05:30:20.875 146 12308.90 67.78 55413.15 88888.00 2007-05-26 05:30:21.000 146 12308.88 67.72 55413.12 88888.00 2007-05-26 05:30:21.125 146 12308.80 67.78 55413.07 88888.00 2007-05-26 05:30:21.250 146 12308.75 67.80 55413.05 88888.00 2007-05-26 05:30:21.375 146 12308.80 67.83 55413.05 88888.00 2007-05-26 05:30:21.500 146 12308.73 67.83 55413.03 88888.00 2007-05-26 05:30:21.625 146 12308.73 67.83 55413.00 88888.00 2007-05-26 05:30:21.750 146 12308.77 67.83 55412.97 88888.00 2007-05-26 05:30:21.875 146 12308.80 67.88 55413.00 88888.00 2007-05-26 05:30:22.000 146 12308.80 67.88 55412.97 88888.00 2007-05-26 05:30:22.125 146 12308.80 67.88 55412.95 88888.00 2007-05-26 05:30:22.250 146 12308.75 67.83 55412.90 88888.00 2007-05-26 05:30:22.375 146 12308.75 67.88 55412.88 88888.00 2007-05-26 05:30:22.500 146 12308.75 67.90 55412.88 88888.00 2007-05-26 05:30:22.625 146 12308.70 67.92 55412.88 88888.00 2007-05-26 05:30:22.750 146 12308.70 67.90 55412.82 88888.00 2007-05-26 05:30:22.875 146 12308.62 67.92 55412.82 88888.00 2007-05-26 05:30:23.000 146 12308.58 67.95 55412.80 88888.00 2007-05-26 05:30:23.125 146 12308.60 67.97 55412.80 88888.00 2007-05-26 05:30:23.250 146 12308.58 67.97 55412.78 88888.00 2007-05-26 05:30:23.375 146 12308.55 67.92 55412.75 88888.00 2007-05-26 05:30:23.500 146 12308.55 68.00 55412.70 88888.00 2007-05-26 05:30:23.625 146 12308.60 68.00 55412.70 88888.00 2007-05-26 05:30:23.750 146 12308.58 67.97 55412.68 88888.00 2007-05-26 05:30:23.875 146 12308.48 68.03 55412.68 88888.00 2007-05-26 05:30:24.000 146 12308.48 68.03 55412.65 88888.00 2007-05-26 05:30:24.125 146 12308.50 68.03 55412.62 88888.00 2007-05-26 05:30:24.250 146 12308.40 68.00 55412.60 88888.00 2007-05-26 05:30:24.375 146 12308.40 68.05 55412.57 88888.00 2007-05-26 05:30:24.500 146 12308.42 68.03 55412.57 88888.00 2007-05-26 05:30:24.625 146 12308.42 68.00 55412.57 88888.00 2007-05-26 05:30:24.750 146 12308.45 68.03 55412.55 88888.00 2007-05-26 05:30:24.875 146 12308.50 68.08 55412.55 88888.00 2007-05-26 05:30:25.000 146 12308.52 68.12 55412.57 88888.00 2007-05-26 05:30:25.125 146 12308.52 68.17 55412.57 88888.00 2007-05-26 05:30:25.250 146 12308.52 68.15 55412.53 88888.00 2007-05-26 05:30:25.375 146 12308.52 68.15 55412.53 88888.00 2007-05-26 05:30:25.500 146 12308.45 68.12 55412.50 88888.00 2007-05-26 05:30:25.625 146 12308.42 68.15 55412.47 88888.00 2007-05-26 05:30:25.750 146 12308.42 68.20 55412.45 88888.00 2007-05-26 05:30:25.875 146 12308.50 68.20 55412.40 88888.00 2007-05-26 05:30:26.000 146 12308.52 68.22 55412.38 88888.00 2007-05-26 05:30:26.125 146 12308.45 68.17 55412.38 88888.00 2007-05-26 05:30:26.250 146 12308.38 68.20 55412.38 88888.00 2007-05-26 05:30:26.375 146 12308.40 68.28 55412.38 88888.00 2007-05-26 05:30:26.500 146 12308.40 68.28 55412.35 88888.00 2007-05-26 05:30:26.625 146 12308.38 68.22 55412.35 88888.00 2007-05-26 05:30:26.750 146 12308.38 68.20 55412.30 88888.00 2007-05-26 05:30:26.875 146 12308.42 68.22 55412.28 88888.00 2007-05-26 05:30:27.000 146 12308.42 68.25 55412.22 88888.00 2007-05-26 05:30:27.125 146 12308.35 68.25 55412.22 88888.00 2007-05-26 05:30:27.250 146 12308.35 68.25 55412.18 88888.00 2007-05-26 05:30:27.375 146 12308.42 68.28 55412.20 88888.00 2007-05-26 05:30:27.500 146 12308.48 68.35 55412.18 88888.00 2007-05-26 05:30:27.625 146 12308.42 68.30 55412.18 88888.00 2007-05-26 05:30:27.750 146 12308.42 68.28 55412.18 88888.00 2007-05-26 05:30:27.875 146 12308.50 68.35 55412.15 88888.00 2007-05-26 05:30:28.000 146 12308.50 68.38 55412.10 88888.00 2007-05-26 05:30:28.125 146 12308.45 68.38 55412.10 88888.00 2007-05-26 05:30:28.250 146 12308.42 68.35 55412.07 88888.00 2007-05-26 05:30:28.375 146 12308.45 68.33 55412.05 88888.00 2007-05-26 05:30:28.500 146 12308.45 68.38 55412.03 88888.00 2007-05-26 05:30:28.625 146 12308.50 68.42 55412.03 88888.00 2007-05-26 05:30:28.750 146 12308.48 68.40 55412.03 88888.00 2007-05-26 05:30:28.875 146 12308.42 68.40 55412.00 88888.00 2007-05-26 05:30:29.000 146 12308.35 68.40 55411.97 88888.00 2007-05-26 05:30:29.125 146 12308.42 68.42 55411.97 88888.00 2007-05-26 05:30:29.250 146 12308.58 68.42 55411.97 88888.00 2007-05-26 05:30:29.375 146 12308.58 68.45 55411.97 88888.00 2007-05-26 05:30:29.500 146 12308.58 68.47 55411.97 88888.00 2007-05-26 05:30:29.625 146 12308.50 68.47 55411.93 88888.00 2007-05-26 05:30:29.750 146 12308.50 68.45 55411.88 88888.00 2007-05-26 05:30:29.875 146 12308.55 68.42 55411.85 88888.00 2007-05-26 05:30:30.000 146 12308.55 68.42 55411.80 88888.00 2007-05-26 05:30:30.125 146 12308.52 68.47 55411.82 88888.00 2007-05-26 05:30:30.250 146 12308.62 68.45 55411.82 88888.00 2007-05-26 05:30:30.375 146 12308.65 68.45 55411.82 88888.00 2007-05-26 05:30:30.500 146 12308.67 68.45 55411.78 88888.00 2007-05-26 05:30:30.625 146 12308.65 68.47 55411.75 88888.00 2007-05-26 05:30:30.750 146 12308.70 68.55 55411.75 88888.00 2007-05-26 05:30:30.875 146 12308.62 68.55 55411.72 88888.00 2007-05-26 05:30:31.000 146 12308.58 68.47 55411.68 88888.00 2007-05-26 05:30:31.125 146 12308.58 68.42 55411.65 88888.00 2007-05-26 05:30:31.250 146 12308.65 68.45 55411.70 88888.00 2007-05-26 05:30:31.375 146 12308.70 68.50 55411.68 88888.00 2007-05-26 05:30:31.500 146 12308.73 68.55 55411.68 88888.00 2007-05-26 05:30:31.625 146 12308.67 68.60 55411.68 88888.00 2007-05-26 05:30:31.750 146 12308.60 68.62 55411.62 88888.00 2007-05-26 05:30:31.875 146 12308.62 68.58 55411.60 88888.00 2007-05-26 05:30:32.000 146 12308.60 68.47 55411.57 88888.00 2007-05-26 05:30:32.125 146 12308.58 68.53 55411.57 88888.00 2007-05-26 05:30:32.250 146 12308.65 68.60 55411.55 88888.00 2007-05-26 05:30:32.375 146 12308.75 68.60 55411.55 88888.00 2007-05-26 05:30:32.500 146 12308.73 68.55 55411.47 88888.00 2007-05-26 05:30:32.625 146 12308.70 68.58 55411.47 88888.00 2007-05-26 05:30:32.750 146 12308.73 68.65 55411.47 88888.00 2007-05-26 05:30:32.875 146 12308.75 68.62 55411.47 88888.00 2007-05-26 05:30:33.000 146 12308.80 68.60 55411.47 88888.00 2007-05-26 05:30:33.125 146 12308.85 68.60 55411.43 88888.00 2007-05-26 05:30:33.250 146 12308.85 68.62 55411.40 88888.00 2007-05-26 05:30:33.375 146 12308.88 68.65 55411.40 88888.00 2007-05-26 05:30:33.500 146 12308.88 68.58 55411.38 88888.00 2007-05-26 05:30:33.625 146 12308.85 68.55 55411.40 88888.00 2007-05-26 05:30:33.750 146 12308.88 68.60 55411.40 88888.00 2007-05-26 05:30:33.875 146 12308.85 68.60 55411.35 88888.00 2007-05-26 05:30:34.000 146 12308.90 68.62 55411.30 88888.00 2007-05-26 05:30:34.125 146 12308.95 68.60 55411.28 88888.00 2007-05-26 05:30:34.250 146 12308.92 68.55 55411.25 88888.00 2007-05-26 05:30:34.375 146 12308.95 68.55 55411.25 88888.00 2007-05-26 05:30:34.500 146 12309.00 68.60 55411.25 88888.00 2007-05-26 05:30:34.625 146 12309.00 68.65 55411.22 88888.00 2007-05-26 05:30:34.750 146 12309.00 68.67 55411.20 88888.00 2007-05-26 05:30:34.875 146 12309.02 68.65 55411.20 88888.00 2007-05-26 05:30:35.000 146 12309.10 68.65 55411.20 88888.00 2007-05-26 05:30:35.125 146 12309.12 68.72 55411.25 88888.00 2007-05-26 05:30:35.250 146 12309.12 68.72 55411.22 88888.00 2007-05-26 05:30:35.375 146 12309.10 68.67 55411.18 88888.00 2007-05-26 05:30:35.500 146 12309.08 68.65 55411.12 88888.00 2007-05-26 05:30:35.625 146 12309.12 68.65 55411.12 88888.00 2007-05-26 05:30:35.750 146 12309.20 68.65 55411.12 88888.00 2007-05-26 05:30:35.875 146 12309.27 68.62 55411.12 88888.00 2007-05-26 05:30:36.000 146 12309.35 68.60 55411.07 88888.00 2007-05-26 05:30:36.125 146 12309.35 68.55 55411.05 88888.00 2007-05-26 05:30:36.250 146 12309.33 68.55 55411.05 88888.00 2007-05-26 05:30:36.375 146 12309.38 68.62 55411.07 88888.00 2007-05-26 05:30:36.500 146 12309.48 68.62 55411.07 88888.00 2007-05-26 05:30:36.625 146 12309.48 68.60 55411.03 88888.00 2007-05-26 05:30:36.750 146 12309.42 68.60 55410.97 88888.00 2007-05-26 05:30:36.875 146 12309.33 68.58 55410.97 88888.00 2007-05-26 05:30:37.000 146 12309.35 68.55 55411.00 88888.00 2007-05-26 05:30:37.125 146 12309.42 68.55 55410.97 88888.00 2007-05-26 05:30:37.250 146 12309.42 68.55 55410.97 88888.00 2007-05-26 05:30:37.375 146 12309.48 68.55 55410.97 88888.00 2007-05-26 05:30:37.500 146 12309.55 68.58 55410.97 88888.00 2007-05-26 05:30:37.625 146 12309.60 68.58 55410.90 88888.00 2007-05-26 05:30:37.750 146 12309.58 68.55 55410.90 88888.00 2007-05-26 05:30:37.875 146 12309.60 68.55 55410.88 88888.00 2007-05-26 05:30:38.000 146 12309.62 68.58 55410.88 88888.00 2007-05-26 05:30:38.125 146 12309.65 68.60 55410.88 88888.00 2007-05-26 05:30:38.250 146 12309.67 68.58 55410.82 88888.00 2007-05-26 05:30:38.375 146 12309.70 68.58 55410.80 88888.00 2007-05-26 05:30:38.500 146 12309.70 68.60 55410.85 88888.00 2007-05-26 05:30:38.625 146 12309.62 68.62 55410.82 88888.00 2007-05-26 05:30:38.750 146 12309.62 68.55 55410.82 88888.00 2007-05-26 05:30:38.875 146 12309.67 68.53 55410.78 88888.00 2007-05-26 05:30:39.000 146 12309.73 68.53 55410.75 88888.00 2007-05-26 05:30:39.125 146 12309.73 68.50 55410.78 88888.00 2007-05-26 05:30:39.250 146 12309.70 68.50 55410.75 88888.00 2007-05-26 05:30:39.375 146 12309.75 68.53 55410.75 88888.00 2007-05-26 05:30:39.500 146 12309.85 68.50 55410.70 88888.00 2007-05-26 05:30:39.625 146 12309.80 68.40 55410.68 88888.00 2007-05-26 05:30:39.750 146 12309.83 68.50 55410.70 88888.00 2007-05-26 05:30:39.875 146 12309.88 68.55 55410.72 88888.00 2007-05-26 05:30:40.000 146 12309.95 68.45 55410.70 88888.00 2007-05-26 05:30:40.125 146 12309.98 68.40 55410.68 88888.00 2007-05-26 05:30:40.250 146 12309.95 68.38 55410.65 88888.00 2007-05-26 05:30:40.375 146 12309.95 68.40 55410.65 88888.00 2007-05-26 05:30:40.500 146 12309.95 68.42 55410.68 88888.00 2007-05-26 05:30:40.625 146 12310.05 68.42 55410.70 88888.00 2007-05-26 05:30:40.750 146 12310.08 68.42 55410.68 88888.00 2007-05-26 05:30:40.875 146 12310.02 68.40 55410.70 88888.00 2007-05-26 05:30:41.000 146 12310.02 68.33 55410.68 88888.00 2007-05-26 05:30:41.125 146 12310.02 68.33 55410.62 88888.00 2007-05-26 05:30:41.250 146 12309.98 68.25 55410.57 88888.00 2007-05-26 05:30:41.375 146 12309.98 68.17 55410.57 88888.00 2007-05-26 05:30:41.500 146 12310.05 68.28 55410.62 88888.00 2007-05-26 05:30:41.625 146 12310.10 68.33 55410.62 88888.00 2007-05-26 05:30:41.750 146 12310.12 68.30 55410.60 88888.00 2007-05-26 05:30:41.875 146 12310.08 68.20 55410.57 88888.00 2007-05-26 05:30:42.000 146 12310.02 68.15 55410.57 88888.00 2007-05-26 05:30:42.125 146 12310.02 68.17 55410.60 88888.00 2007-05-26 05:30:42.250 146 12310.02 68.20 55410.60 88888.00 2007-05-26 05:30:42.375 146 12310.05 68.28 55410.60 88888.00 2007-05-26 05:30:42.500 146 12310.02 68.22 55410.57 88888.00 2007-05-26 05:30:42.625 146 12310.02 68.17 55410.53 88888.00 2007-05-26 05:30:42.750 146 12310.08 68.10 55410.50 88888.00 2007-05-26 05:30:42.875 146 12310.12 68.10 55410.53 88888.00 2007-05-26 05:30:43.000 146 12310.08 68.08 55410.53 88888.00 2007-05-26 05:30:43.125 146 12310.05 68.08 55410.53 88888.00 2007-05-26 05:30:43.250 146 12310.12 68.08 55410.50 88888.00 2007-05-26 05:30:43.375 146 12310.17 68.08 55410.50 88888.00 2007-05-26 05:30:43.500 146 12310.15 68.10 55410.50 88888.00 2007-05-26 05:30:43.625 146 12310.17 68.10 55410.47 88888.00 2007-05-26 05:30:43.750 146 12310.20 68.10 55410.50 88888.00 2007-05-26 05:30:43.875 146 12310.23 68.03 55410.45 88888.00 2007-05-26 05:30:44.000 146 12310.25 68.03 55410.43 88888.00 2007-05-26 05:30:44.125 146 12310.25 68.08 55410.45 88888.00 2007-05-26 05:30:44.250 146 12310.27 68.08 55410.43 88888.00 2007-05-26 05:30:44.375 146 12310.30 68.08 55410.45 88888.00 2007-05-26 05:30:44.500 146 12310.30 68.00 55410.43 88888.00 2007-05-26 05:30:44.625 146 12310.27 67.97 55410.40 88888.00 2007-05-26 05:30:44.750 146 12310.30 68.00 55410.43 88888.00 2007-05-26 05:30:44.875 146 12310.35 68.03 55410.43 88888.00 2007-05-26 05:30:45.000 146 12310.33 67.97 55410.40 88888.00 2007-05-26 05:30:45.125 146 12310.30 67.95 55410.40 88888.00 2007-05-26 05:30:45.250 146 12310.23 67.92 55410.35 88888.00 2007-05-26 05:30:45.375 146 12310.27 67.92 55410.38 88888.00 2007-05-26 05:30:45.500 146 12310.35 67.95 55410.40 88888.00 2007-05-26 05:30:45.625 146 12310.35 67.92 55410.40 88888.00 2007-05-26 05:30:45.750 146 12310.38 67.90 55410.40 88888.00 2007-05-26 05:30:45.875 146 12310.38 67.95 55410.40 88888.00 2007-05-26 05:30:46.000 146 12310.40 67.97 55410.35 88888.00 2007-05-26 05:30:46.125 146 12310.42 67.90 55410.35 88888.00 2007-05-26 05:30:46.250 146 12310.38 67.85 55410.35 88888.00 2007-05-26 05:30:46.375 146 12310.35 67.85 55410.32 88888.00 2007-05-26 05:30:46.500 146 12310.40 67.88 55410.35 88888.00 2007-05-26 05:30:46.625 146 12310.48 67.88 55410.38 88888.00 2007-05-26 05:30:46.750 146 12310.50 67.88 55410.35 88888.00 2007-05-26 05:30:46.875 146 12310.45 67.83 55410.35 88888.00 2007-05-26 05:30:47.000 146 12310.50 67.88 55410.35 88888.00 2007-05-26 05:30:47.125 146 12310.52 67.90 55410.38 88888.00 2007-05-26 05:30:47.250 146 12310.48 67.80 55410.38 88888.00 2007-05-26 05:30:47.375 146 12310.45 67.78 55410.35 88888.00 2007-05-26 05:30:47.500 146 12310.45 67.75 55410.38 88888.00 2007-05-26 05:30:47.625 146 12310.45 67.75 55410.38 88888.00 2007-05-26 05:30:47.750 146 12310.48 67.80 55410.38 88888.00 2007-05-26 05:30:47.875 146 12310.48 67.80 55410.38 88888.00 2007-05-26 05:30:48.000 146 12310.42 67.75 55410.35 88888.00 2007-05-26 05:30:48.125 146 12310.42 67.78 55410.35 88888.00 2007-05-26 05:30:48.250 146 12310.42 67.80 55410.35 88888.00 2007-05-26 05:30:48.375 146 12310.40 67.72 55410.35 88888.00 2007-05-26 05:30:48.500 146 12310.38 67.70 55410.35 88888.00 2007-05-26 05:30:48.625 146 12310.40 67.72 55410.35 88888.00 2007-05-26 05:30:48.750 146 12310.42 67.70 55410.32 88888.00 2007-05-26 05:30:48.875 146 12310.42 67.72 55410.30 88888.00 2007-05-26 05:30:49.000 146 12310.45 67.75 55410.32 88888.00 2007-05-26 05:30:49.125 146 12310.45 67.72 55410.30 88888.00 2007-05-26 05:30:49.250 146 12310.40 67.62 55410.30 88888.00 2007-05-26 05:30:49.375 146 12310.42 67.65 55410.25 88888.00 2007-05-26 05:30:49.500 146 12310.45 67.67 55410.28 88888.00 2007-05-26 05:30:49.625 146 12310.45 67.65 55410.30 88888.00 2007-05-26 05:30:49.750 146 12310.45 67.60 55410.28 88888.00 2007-05-26 05:30:49.875 146 12310.45 67.60 55410.28 88888.00 2007-05-26 05:30:50.000 146 12310.50 67.62 55410.30 88888.00 2007-05-26 05:30:50.125 146 12310.48 67.60 55410.30 88888.00 2007-05-26 05:30:50.250 146 12310.38 67.55 55410.28 88888.00 2007-05-26 05:30:50.375 146 12310.35 67.60 55410.25 88888.00 2007-05-26 05:30:50.500 146 12310.42 67.62 55410.28 88888.00 2007-05-26 05:30:50.625 146 12310.48 67.60 55410.28 88888.00 2007-05-26 05:30:50.750 146 12310.38 67.58 55410.25 88888.00 2007-05-26 05:30:50.875 146 12310.38 67.58 55410.25 88888.00 2007-05-26 05:30:51.000 146 12310.48 67.58 55410.25 88888.00 2007-05-26 05:30:51.125 146 12310.42 67.53 55410.25 88888.00 2007-05-26 05:30:51.250 146 12310.38 67.53 55410.28 88888.00 2007-05-26 05:30:51.375 146 12310.35 67.50 55410.25 88888.00 2007-05-26 05:30:51.500 146 12310.33 67.50 55410.25 88888.00 2007-05-26 05:30:51.625 146 12310.38 67.50 55410.25 88888.00 2007-05-26 05:30:51.750 146 12310.35 67.50 55410.22 88888.00 2007-05-26 05:30:51.875 146 12310.38 67.53 55410.22 88888.00 2007-05-26 05:30:52.000 146 12310.42 67.50 55410.25 88888.00 2007-05-26 05:30:52.125 146 12310.42 67.53 55410.25 88888.00 2007-05-26 05:30:52.250 146 12310.35 67.47 55410.22 88888.00 2007-05-26 05:30:52.375 146 12310.38 67.50 55410.25 88888.00 2007-05-26 05:30:52.500 146 12310.42 67.47 55410.25 88888.00 2007-05-26 05:30:52.625 146 12310.42 67.50 55410.22 88888.00 2007-05-26 05:30:52.750 146 12310.42 67.55 55410.22 88888.00 2007-05-26 05:30:52.875 146 12310.38 67.50 55410.22 88888.00 2007-05-26 05:30:53.000 146 12310.33 67.45 55410.22 88888.00 2007-05-26 05:30:53.125 146 12310.33 67.50 55410.28 88888.00 2007-05-26 05:30:53.250 146 12310.30 67.45 55410.28 88888.00 2007-05-26 05:30:53.375 146 12310.27 67.42 55410.25 88888.00 2007-05-26 05:30:53.500 146 12310.23 67.45 55410.25 88888.00 2007-05-26 05:30:53.625 146 12310.15 67.45 55410.22 88888.00 2007-05-26 05:30:53.750 146 12310.17 67.42 55410.22 88888.00 2007-05-26 05:30:53.875 146 12310.25 67.42 55410.28 88888.00 2007-05-26 05:30:54.000 146 12310.27 67.40 55410.20 88888.00 2007-05-26 05:30:54.125 146 12310.23 67.42 55410.22 88888.00 2007-05-26 05:30:54.250 146 12310.20 67.40 55410.28 88888.00 2007-05-26 05:30:54.375 146 12310.15 67.40 55410.25 88888.00 2007-05-26 05:30:54.500 146 12310.12 67.38 55410.25 88888.00 2007-05-26 05:30:54.625 146 12310.20 67.40 55410.25 88888.00 2007-05-26 05:30:54.750 146 12310.20 67.40 55410.22 88888.00 2007-05-26 05:30:54.875 146 12310.20 67.42 55410.25 88888.00 2007-05-26 05:30:55.000 146 12310.20 67.35 55410.25 88888.00 2007-05-26 05:30:55.125 146 12310.23 67.35 55410.25 88888.00 2007-05-26 05:30:55.250 146 12310.15 67.33 55410.25 88888.00 2007-05-26 05:30:55.375 146 12310.02 67.33 55410.22 88888.00 2007-05-26 05:30:55.500 146 12309.98 67.38 55410.25 88888.00 2007-05-26 05:30:55.625 146 12310.02 67.38 55410.28 88888.00 2007-05-26 05:30:55.750 146 12310.10 67.40 55410.30 88888.00 2007-05-26 05:30:55.875 146 12310.12 67.42 55410.30 88888.00 2007-05-26 05:30:56.000 146 12310.10 67.42 55410.28 88888.00 2007-05-26 05:30:56.125 146 12310.08 67.45 55410.28 88888.00 2007-05-26 05:30:56.250 146 12310.08 67.42 55410.28 88888.00 2007-05-26 05:30:56.375 146 12310.12 67.42 55410.28 88888.00 2007-05-26 05:30:56.500 146 12310.10 67.47 55410.28 88888.00 2007-05-26 05:30:56.625 146 12310.12 67.50 55410.32 88888.00 2007-05-26 05:30:56.750 146 12310.17 67.45 55410.32 88888.00 2007-05-26 05:30:56.875 146 12310.20 67.45 55410.30 88888.00 2007-05-26 05:30:57.000 146 12310.15 67.42 55410.28 88888.00 2007-05-26 05:30:57.125 146 12310.15 67.42 55410.30 88888.00 2007-05-26 05:30:57.250 146 12310.15 67.50 55410.32 88888.00 2007-05-26 05:30:57.375 146 12310.15 67.50 55410.32 88888.00 2007-05-26 05:30:57.500 146 12310.08 67.47 55410.30 88888.00 2007-05-26 05:30:57.625 146 12310.05 67.47 55410.30 88888.00 2007-05-26 05:30:57.750 146 12310.00 67.45 55410.30 88888.00 2007-05-26 05:30:57.875 146 12309.98 67.42 55410.30 88888.00 2007-05-26 05:30:58.000 146 12310.02 67.47 55410.30 88888.00 2007-05-26 05:30:58.125 146 12309.95 67.42 55410.32 88888.00 2007-05-26 05:30:58.250 146 12309.95 67.42 55410.35 88888.00 2007-05-26 05:30:58.375 146 12309.95 67.42 55410.32 88888.00 2007-05-26 05:30:58.500 146 12309.95 67.45 55410.30 88888.00 2007-05-26 05:30:58.625 146 12309.95 67.50 55410.32 88888.00 2007-05-26 05:30:58.750 146 12309.92 67.55 55410.35 88888.00 2007-05-26 05:30:58.875 146 12309.88 67.50 55410.38 88888.00 2007-05-26 05:30:59.000 146 12309.90 67.47 55410.35 88888.00 2007-05-26 05:30:59.125 146 12309.85 67.47 55410.38 88888.00 2007-05-26 05:30:59.250 146 12309.88 67.53 55410.38 88888.00 2007-05-26 05:30:59.375 146 12309.90 67.53 55410.38 88888.00 2007-05-26 05:30:59.500 146 12309.92 67.55 55410.38 88888.00 2007-05-26 05:30:59.625 146 12309.92 67.58 55410.38 88888.00 2007-05-26 05:30:59.750 146 12309.95 67.58 55410.38 88888.00 2007-05-26 05:30:59.875 146 12309.92 67.60 55410.35 88888.00 2007-05-26 05:31:00.000 146 12309.90 67.55 55410.32 88888.00 2007-05-26 05:31:00.125 146 12309.90 67.47 55410.35 88888.00 2007-05-26 05:31:00.250 146 12309.90 67.50 55410.38 88888.00 2007-05-26 05:31:00.375 146 12309.92 67.55 55410.35 88888.00 2007-05-26 05:31:00.500 146 12309.88 67.60 55410.38 88888.00 2007-05-26 05:31:00.625 146 12309.83 67.65 55410.38 88888.00 2007-05-26 05:31:00.750 146 12309.85 67.58 55410.40 88888.00 2007-05-26 05:31:00.875 146 12309.90 67.55 55410.40 88888.00 2007-05-26 05:31:01.000 146 12309.83 67.53 55410.40 88888.00 2007-05-26 05:31:01.125 146 12309.83 67.58 55410.45 88888.00 2007-05-26 05:31:01.250 146 12309.73 67.60 55410.47 88888.00 2007-05-26 05:31:01.375 146 12309.77 67.62 55410.47 88888.00 2007-05-26 05:31:01.500 146 12309.80 67.60 55410.45 88888.00 2007-05-26 05:31:01.625 146 12309.67 67.62 55410.45 88888.00 2007-05-26 05:31:01.750 146 12309.60 67.65 55410.45 88888.00 2007-05-26 05:31:01.875 146 12309.60 67.70 55410.45 88888.00 2007-05-26 05:31:02.000 146 12309.60 67.65 55410.40 88888.00 2007-05-26 05:31:02.125 146 12309.65 67.67 55410.43 88888.00 2007-05-26 05:31:02.250 146 12309.73 67.67 55410.50 88888.00 2007-05-26 05:31:02.375 146 12309.70 67.67 55410.47 88888.00 2007-05-26 05:31:02.500 146 12309.62 67.62 55410.45 88888.00 2007-05-26 05:31:02.625 146 12309.58 67.65 55410.47 88888.00 2007-05-26 05:31:02.750 146 12309.62 67.67 55410.50 88888.00 2007-05-26 05:31:02.875 146 12309.67 67.67 55410.50 88888.00 2007-05-26 05:31:03.000 146 12309.65 67.67 55410.47 88888.00 2007-05-26 05:31:03.125 146 12309.65 67.67 55410.50 88888.00 2007-05-26 05:31:03.250 146 12309.52 67.65 55410.50 88888.00 2007-05-26 05:31:03.375 146 12309.50 67.60 55410.47 88888.00 2007-05-26 05:31:03.500 146 12309.58 67.65 55410.53 88888.00 2007-05-26 05:31:03.625 146 12309.65 67.75 55410.53 88888.00 2007-05-26 05:31:03.750 146 12309.52 67.78 55410.53 88888.00 2007-05-26 05:31:03.875 146 12309.48 67.67 55410.53 88888.00 2007-05-26 05:31:04.000 146 12309.48 67.65 55410.53 88888.00 2007-05-26 05:31:04.125 146 12309.55 67.72 55410.55 88888.00 2007-05-26 05:31:04.250 146 12309.52 67.78 55410.55 88888.00 2007-05-26 05:31:04.375 146 12309.50 67.80 55410.60 88888.00 2007-05-26 05:31:04.500 146 12309.55 67.78 55410.62 88888.00 2007-05-26 05:31:04.625 146 12309.45 67.70 55410.62 88888.00 2007-05-26 05:31:04.750 146 12309.42 67.72 55410.60 88888.00 2007-05-26 05:31:04.875 146 12309.45 67.78 55410.65 88888.00 2007-05-26 05:31:05.000 146 12309.42 67.80 55410.62 88888.00 2007-05-26 05:31:05.125 146 12309.38 67.88 55410.68 88888.00 2007-05-26 05:31:05.250 146 12309.38 67.92 55410.70 88888.00 2007-05-26 05:31:05.375 146 12309.38 67.92 55410.68 88888.00 2007-05-26 05:31:05.500 146 12309.30 67.90 55410.68 88888.00 2007-05-26 05:31:05.625 146 12309.25 67.92 55410.70 88888.00 2007-05-26 05:31:05.750 146 12309.17 67.90 55410.68 88888.00 2007-05-26 05:31:05.875 146 12309.17 67.88 55410.62 88888.00 2007-05-26 05:31:06.000 146 12309.27 67.97 55410.68 88888.00 2007-05-26 05:31:06.125 146 12309.30 68.03 55410.72 88888.00 2007-05-26 05:31:06.250 146 12309.25 68.05 55410.70 88888.00 2007-05-26 05:31:06.375 146 12309.27 68.08 55410.70 88888.00 2007-05-26 05:31:06.500 146 12309.25 68.05 55410.72 88888.00 2007-05-26 05:31:06.625 146 12309.27 68.05 55410.72 88888.00 2007-05-26 05:31:06.750 146 12309.30 68.08 55410.72 88888.00 2007-05-26 05:31:06.875 146 12309.27 68.08 55410.70 88888.00 2007-05-26 05:31:07.000 146 12309.20 68.12 55410.70 88888.00 2007-05-26 05:31:07.125 146 12309.10 68.17 55410.70 88888.00 2007-05-26 05:31:07.250 146 12309.10 68.20 55410.78 88888.00 2007-05-26 05:31:07.375 146 12309.08 68.17 55410.75 88888.00 2007-05-26 05:31:07.500 146 12309.02 68.17 55410.75 88888.00 2007-05-26 05:31:07.625 146 12309.10 68.25 55410.82 88888.00 2007-05-26 05:31:07.750 146 12309.15 68.30 55410.82 88888.00 2007-05-26 05:31:07.875 146 12309.17 68.33 55410.82 88888.00 2007-05-26 05:31:08.000 146 12309.17 68.33 55410.80 88888.00 2007-05-26 05:31:08.125 146 12309.17 68.33 55410.85 88888.00 2007-05-26 05:31:08.250 146 12309.08 68.38 55410.85 88888.00 2007-05-26 05:31:08.375 146 12309.10 68.47 55410.85 88888.00 2007-05-26 05:31:08.500 146 12309.10 68.50 55410.90 88888.00 2007-05-26 05:31:08.625 146 12309.08 68.47 55410.88 88888.00 2007-05-26 05:31:08.750 146 12309.08 68.47 55410.85 88888.00 2007-05-26 05:31:08.875 146 12309.02 68.53 55410.85 88888.00 2007-05-26 05:31:09.000 146 12309.02 68.58 55410.82 88888.00 2007-05-26 05:31:09.125 146 12308.98 68.62 55410.85 88888.00 2007-05-26 05:31:09.250 146 12308.95 68.60 55410.82 88888.00 2007-05-26 05:31:09.375 146 12308.98 68.62 55410.85 88888.00 2007-05-26 05:31:09.500 146 12309.02 68.72 55410.85 88888.00 2007-05-26 05:31:09.625 146 12309.05 68.75 55410.85 88888.00 2007-05-26 05:31:09.750 146 12309.08 68.75 55410.88 88888.00 2007-05-26 05:31:09.875 146 12309.10 68.78 55410.90 88888.00 2007-05-26 05:31:10.000 146 12309.08 68.78 55410.90 88888.00 2007-05-26 05:31:10.125 146 12309.05 68.85 55410.90 88888.00 2007-05-26 05:31:10.250 146 12309.02 68.88 55410.93 88888.00 2007-05-26 05:31:10.375 146 12309.05 68.92 55410.95 88888.00 2007-05-26 05:31:10.500 146 12309.08 69.00 55410.95 88888.00 2007-05-26 05:31:10.625 146 12309.02 69.00 55410.95 88888.00 2007-05-26 05:31:10.750 146 12309.05 69.10 55410.95 88888.00 2007-05-26 05:31:10.875 146 12309.05 69.10 55410.93 88888.00 2007-05-26 05:31:11.000 146 12309.00 69.12 55410.90 88888.00 2007-05-26 05:31:11.125 146 12309.05 69.15 55410.95 88888.00 2007-05-26 05:31:11.250 146 12309.10 69.17 55410.95 88888.00 2007-05-26 05:31:11.375 146 12309.05 69.22 55410.97 88888.00 2007-05-26 05:31:11.500 146 12309.00 69.25 55410.97 88888.00 2007-05-26 05:31:11.625 146 12308.98 69.33 55410.95 88888.00 2007-05-26 05:31:11.750 146 12309.02 69.38 55410.97 88888.00 2007-05-26 05:31:11.875 146 12309.02 69.40 55411.00 88888.00 2007-05-26 05:31:12.000 146 12309.02 69.42 55410.97 88888.00 2007-05-26 05:31:12.125 146 12309.02 69.53 55411.03 88888.00 2007-05-26 05:31:12.250 146 12309.05 69.53 55411.05 88888.00 2007-05-26 05:31:12.375 146 12309.08 69.55 55411.03 88888.00 2007-05-26 05:31:12.500 146 12309.10 69.53 55411.00 88888.00 2007-05-26 05:31:12.625 146 12309.10 69.55 55411.00 88888.00 2007-05-26 05:31:12.750 146 12309.00 69.62 55411.03 88888.00 2007-05-26 05:31:12.875 146 12308.98 69.67 55411.05 88888.00 2007-05-26 05:31:13.000 146 12309.00 69.72 55411.03 88888.00 2007-05-26 05:31:13.125 146 12309.02 69.75 55411.03 88888.00 2007-05-26 05:31:13.250 146 12308.98 69.78 55411.05 88888.00 2007-05-26 05:31:13.375 146 12309.00 69.80 55411.05 88888.00 2007-05-26 05:31:13.500 146 12309.02 69.90 55411.07 88888.00 2007-05-26 05:31:13.625 146 12309.02 69.90 55411.10 88888.00 2007-05-26 05:31:13.750 146 12308.92 69.95 55411.07 88888.00 2007-05-26 05:31:13.875 146 12308.85 69.95 55411.07 88888.00 2007-05-26 05:31:14.000 146 12308.88 69.95 55411.07 88888.00 2007-05-26 05:31:14.125 146 12308.98 70.03 55411.10 88888.00 2007-05-26 05:31:14.250 146 12309.05 70.15 55411.12 88888.00 2007-05-26 05:31:14.375 146 12309.08 70.30 55411.15 88888.00 2007-05-26 05:31:14.500 146 12309.05 70.35 55411.15 88888.00 2007-05-26 05:31:14.625 146 12309.00 70.33 55411.15 88888.00 2007-05-26 05:31:14.750 146 12308.92 70.30 55411.15 88888.00 2007-05-26 05:31:14.875 146 12308.90 70.40 55411.15 88888.00 2007-05-26 05:31:15.000 146 12308.88 70.40 55411.15 88888.00 2007-05-26 05:31:15.125 146 12308.90 70.50 55411.20 88888.00 2007-05-26 05:31:15.250 146 12308.92 70.55 55411.18 88888.00 2007-05-26 05:31:15.375 146 12308.85 70.55 55411.18 88888.00 2007-05-26 05:31:15.500 146 12308.85 70.62 55411.20 88888.00 2007-05-26 05:31:15.625 146 12308.88 70.65 55411.22 88888.00 2007-05-26 05:31:15.750 146 12308.83 70.62 55411.20 88888.00 2007-05-26 05:31:15.875 146 12308.70 70.65 55411.20 88888.00 2007-05-26 05:31:16.000 146 12308.70 70.78 55411.22 88888.00 2007-05-26 05:31:16.125 146 12308.73 70.85 55411.28 88888.00 2007-05-26 05:31:16.250 146 12308.62 70.83 55411.25 88888.00 2007-05-26 05:31:16.375 146 12308.67 70.85 55411.25 88888.00 2007-05-26 05:31:16.500 146 12308.75 70.95 55411.28 88888.00 2007-05-26 05:31:16.625 146 12308.83 70.92 55411.28 88888.00 2007-05-26 05:31:16.750 146 12308.83 70.97 55411.28 88888.00 2007-05-26 05:31:16.875 146 12308.75 70.95 55411.25 88888.00 2007-05-26 05:31:17.000 146 12308.70 71.03 55411.22 88888.00 2007-05-26 05:31:17.125 146 12308.77 71.12 55411.28 88888.00 2007-05-26 05:31:17.250 146 12308.75 71.17 55411.32 88888.00 2007-05-26 05:31:17.375 146 12308.65 71.15 55411.28 88888.00 2007-05-26 05:31:17.500 146 12308.55 71.15 55411.28 88888.00 2007-05-26 05:31:17.625 146 12308.50 71.17 55411.30 88888.00 2007-05-26 05:31:17.750 146 12308.55 71.22 55411.32 88888.00 2007-05-26 05:31:17.875 146 12308.55 71.22 55411.35 88888.00 2007-05-26 05:31:18.000 146 12308.52 71.30 55411.35 88888.00 2007-05-26 05:31:18.125 146 12308.50 71.35 55411.38 88888.00 2007-05-26 05:31:18.250 146 12308.48 71.38 55411.38 88888.00 2007-05-26 05:31:18.375 146 12308.45 71.45 55411.38 88888.00 2007-05-26 05:31:18.500 146 12308.38 71.47 55411.38 88888.00 2007-05-26 05:31:18.625 146 12308.30 71.47 55411.40 88888.00 2007-05-26 05:31:18.750 146 12308.40 71.55 55411.45 88888.00 2007-05-26 05:31:18.875 146 12308.33 71.50 55411.40 88888.00 2007-05-26 05:31:19.000 146 12308.17 71.47 55411.38 88888.00 2007-05-26 05:31:19.125 146 12308.17 71.62 55411.45 88888.00 2007-05-26 05:31:19.250 146 12308.17 71.67 55411.50 88888.00 2007-05-26 05:31:19.375 146 12308.15 71.70 55411.47 88888.00 2007-05-26 05:31:19.500 146 12308.10 71.75 55411.47 88888.00 2007-05-26 05:31:19.625 146 12308.08 71.80 55411.47 88888.00 2007-05-26 05:31:19.750 146 12308.08 71.85 55411.53 88888.00 2007-05-26 05:31:19.875 146 12308.02 71.85 55411.53 88888.00 2007-05-26 05:31:20.000 146 12308.00 71.90 55411.50 88888.00 2007-05-26 05:31:20.125 146 12307.98 71.92 55411.50 88888.00 2007-05-26 05:31:20.250 146 12307.95 71.95 55411.53 88888.00 2007-05-26 05:31:20.375 146 12308.00 71.97 55411.53 88888.00 2007-05-26 05:31:20.500 146 12307.98 72.05 55411.53 88888.00 2007-05-26 05:31:20.625 146 12308.00 72.15 55411.53 88888.00 2007-05-26 05:31:20.750 146 12308.00 72.12 55411.55 88888.00 2007-05-26 05:31:20.875 146 12308.02 72.08 55411.57 88888.00 2007-05-26 05:31:21.000 146 12308.05 72.12 55411.57 88888.00 2007-05-26 05:31:21.125 146 12307.95 72.15 55411.57 88888.00 2007-05-26 05:31:21.250 146 12307.88 72.17 55411.57 88888.00 2007-05-26 05:31:21.375 146 12307.77 72.20 55411.57 88888.00 2007-05-26 05:31:21.500 146 12307.77 72.25 55411.62 88888.00 2007-05-26 05:31:21.625 146 12307.83 72.35 55411.62 88888.00 2007-05-26 05:31:21.750 146 12307.83 72.33 55411.60 88888.00 2007-05-26 05:31:21.875 146 12307.83 72.38 55411.62 88888.00 2007-05-26 05:31:22.000 146 12307.77 72.42 55411.68 88888.00 2007-05-26 05:31:22.125 146 12307.70 72.45 55411.70 88888.00 2007-05-26 05:31:22.250 146 12307.70 72.50 55411.72 88888.00 2007-05-26 05:31:22.375 146 12307.67 72.53 55411.70 88888.00 2007-05-26 05:31:22.500 146 12307.58 72.55 55411.75 88888.00 2007-05-26 05:31:22.625 146 12307.58 72.58 55411.78 88888.00 2007-05-26 05:31:22.750 146 12307.65 72.65 55411.78 88888.00 2007-05-26 05:31:22.875 146 12307.67 72.70 55411.72 88888.00 2007-05-26 05:31:23.000 146 12307.60 72.70 55411.70 88888.00 2007-05-26 05:31:23.125 146 12307.52 72.70 55411.72 88888.00 2007-05-26 05:31:23.250 146 12307.50 72.70 55411.75 88888.00 2007-05-26 05:31:23.375 146 12307.55 72.70 55411.72 88888.00 2007-05-26 05:31:23.500 146 12307.55 72.80 55411.75 88888.00 2007-05-26 05:31:23.625 146 12307.52 72.88 55411.78 88888.00 2007-05-26 05:31:23.750 146 12307.48 72.90 55411.78 88888.00 2007-05-26 05:31:23.875 146 12307.48 72.92 55411.78 88888.00 2007-05-26 05:31:24.000 146 12307.50 72.95 55411.75 88888.00 2007-05-26 05:31:24.125 146 12307.55 73.00 55411.78 88888.00 2007-05-26 05:31:24.250 146 12307.48 73.05 55411.75 88888.00 2007-05-26 05:31:24.375 146 12307.45 73.10 55411.75 88888.00 2007-05-26 05:31:24.500 146 12307.45 73.12 55411.80 88888.00 2007-05-26 05:31:24.625 146 12307.35 73.08 55411.78 88888.00 2007-05-26 05:31:24.750 146 12307.30 73.12 55411.80 88888.00 2007-05-26 05:31:24.875 146 12307.33 73.25 55411.82 88888.00 2007-05-26 05:31:25.000 146 12307.33 73.33 55411.80 88888.00 2007-05-26 05:31:25.125 146 12307.33 73.35 55411.85 88888.00 2007-05-26 05:31:25.250 146 12307.27 73.38 55411.88 88888.00 2007-05-26 05:31:25.375 146 12307.27 73.38 55411.90 88888.00 2007-05-26 05:31:25.500 146 12307.25 73.38 55411.85 88888.00 2007-05-26 05:31:25.625 146 12307.30 73.40 55411.85 88888.00 2007-05-26 05:31:25.750 146 12307.27 73.45 55411.85 88888.00 2007-05-26 05:31:25.875 146 12307.25 73.50 55411.88 88888.00 2007-05-26 05:31:26.000 146 12307.25 73.47 55411.85 88888.00 2007-05-26 05:31:26.125 146 12307.33 73.55 55411.90 88888.00 2007-05-26 05:31:26.250 146 12307.25 73.60 55411.95 88888.00 2007-05-26 05:31:26.375 146 12307.20 73.58 55411.93 88888.00 2007-05-26 05:31:26.500 146 12307.25 73.60 55411.93 88888.00 2007-05-26 05:31:26.625 146 12307.23 73.70 55411.97 88888.00 2007-05-26 05:31:26.750 146 12307.17 73.72 55411.97 88888.00 2007-05-26 05:31:26.875 146 12307.23 73.78 55411.97 88888.00 2007-05-26 05:31:27.000 146 12307.25 73.83 55411.95 88888.00 2007-05-26 05:31:27.125 146 12307.27 73.83 55411.95 88888.00 2007-05-26 05:31:27.250 146 12307.25 73.83 55411.97 88888.00 2007-05-26 05:31:27.375 146 12307.20 73.80 55411.97 88888.00 2007-05-26 05:31:27.500 146 12307.15 73.88 55412.00 88888.00 2007-05-26 05:31:27.625 146 12307.12 73.92 55412.00 88888.00 2007-05-26 05:31:27.750 146 12307.12 73.92 55411.97 88888.00 2007-05-26 05:31:27.875 146 12307.12 73.97 55411.95 88888.00 2007-05-26 05:31:28.000 146 12307.20 74.08 55411.97 88888.00 2007-05-26 05:31:28.125 146 12307.23 74.20 55412.03 88888.00 2007-05-26 05:31:28.250 146 12307.17 74.17 55412.00 88888.00 2007-05-26 05:31:28.375 146 12307.12 74.15 55411.97 88888.00 2007-05-26 05:31:28.500 146 12307.15 74.22 55411.97 88888.00 2007-05-26 05:31:28.625 146 12307.17 74.22 55411.97 88888.00 2007-05-26 05:31:28.750 146 12307.17 74.22 55411.95 88888.00 2007-05-26 05:31:28.875 146 12307.15 74.22 55411.97 88888.00 2007-05-26 05:31:29.000 146 12307.12 74.25 55411.97 88888.00 2007-05-26 05:31:29.125 146 12307.12 74.28 55412.03 88888.00 2007-05-26 05:31:29.250 146 12307.12 74.28 55412.03 88888.00 2007-05-26 05:31:29.375 146 12307.08 74.35 55412.03 88888.00 2007-05-26 05:31:29.500 146 12307.08 74.33 55412.05 88888.00 2007-05-26 05:31:29.625 146 12307.05 74.33 55412.07 88888.00 2007-05-26 05:31:29.750 146 12307.05 74.33 55412.07 88888.00 2007-05-26 05:31:29.875 146 12307.10 74.35 55412.05 88888.00 2007-05-26 05:31:30.000 146 12307.15 74.35 55412.05 88888.00 2007-05-26 05:31:30.125 146 12307.12 74.40 55412.07 88888.00 2007-05-26 05:31:30.250 146 12307.08 74.45 55412.10 88888.00 2007-05-26 05:31:30.375 146 12307.10 74.50 55412.10 88888.00 2007-05-26 05:31:30.500 146 12307.08 74.47 55412.10 88888.00 2007-05-26 05:31:30.625 146 12307.02 74.50 55412.12 88888.00 2007-05-26 05:31:30.750 146 12307.08 74.55 55412.12 88888.00 2007-05-26 05:31:30.875 146 12307.05 74.55 55412.07 88888.00 2007-05-26 05:31:31.000 146 12307.05 74.60 55412.10 88888.00 2007-05-26 05:31:31.125 146 12307.12 74.70 55412.12 88888.00 2007-05-26 05:31:31.250 146 12307.10 74.70 55412.10 88888.00 2007-05-26 05:31:31.375 146 12307.08 74.70 55412.10 88888.00 2007-05-26 05:31:31.500 146 12307.08 74.67 55412.12 88888.00 2007-05-26 05:31:31.625 146 12307.15 74.72 55412.10 88888.00 2007-05-26 05:31:31.750 146 12307.20 74.75 55412.12 88888.00 2007-05-26 05:31:31.875 146 12307.23 74.78 55412.15 88888.00 2007-05-26 05:31:32.000 146 12307.17 74.78 55412.12 88888.00 2007-05-26 05:31:32.125 146 12307.15 74.80 55412.12 88888.00 2007-05-26 05:31:32.250 146 12307.17 74.83 55412.12 88888.00 2007-05-26 05:31:32.375 146 12307.20 74.83 55412.12 88888.00 2007-05-26 05:31:32.500 146 12307.25 74.88 55412.15 88888.00 2007-05-26 05:31:32.625 146 12307.27 74.95 55412.12 88888.00 2007-05-26 05:31:32.750 146 12307.30 74.97 55412.12 88888.00 2007-05-26 05:31:32.875 146 12307.33 74.97 55412.15 88888.00 2007-05-26 05:31:33.000 146 12307.33 74.97 55412.15 88888.00 2007-05-26 05:31:33.125 146 12307.27 74.97 55412.18 88888.00 2007-05-26 05:31:33.250 146 12307.23 74.95 55412.20 88888.00 2007-05-26 05:31:33.375 146 12307.23 74.92 55412.18 88888.00 2007-05-26 05:31:33.500 146 12307.23 74.90 55412.18 88888.00 2007-05-26 05:31:33.625 146 12307.25 74.97 55412.20 88888.00 2007-05-26 05:31:33.750 146 12307.35 75.08 55412.20 88888.00 2007-05-26 05:31:33.875 146 12307.38 75.05 55412.18 88888.00 2007-05-26 05:31:34.000 146 12307.40 75.03 55412.20 88888.00 2007-05-26 05:31:34.125 146 12307.42 75.03 55412.20 88888.00 2007-05-26 05:31:34.250 146 12307.42 75.08 55412.18 88888.00 2007-05-26 05:31:34.375 146 12307.45 75.15 55412.20 88888.00 2007-05-26 05:31:34.500 146 12307.48 75.12 55412.20 88888.00 2007-05-26 05:31:34.625 146 12307.48 75.17 55412.22 88888.00 2007-05-26 05:31:34.750 146 12307.45 75.15 55412.20 88888.00 2007-05-26 05:31:34.875 146 12307.48 75.12 55412.20 88888.00 2007-05-26 05:31:35.000 146 12307.50 75.15 55412.20 88888.00 2007-05-26 05:31:35.125 146 12307.55 75.17 55412.20 88888.00 2007-05-26 05:31:35.250 146 12307.52 75.22 55412.18 88888.00 2007-05-26 05:31:35.375 146 12307.52 75.25 55412.20 88888.00 2007-05-26 05:31:35.500 146 12307.58 75.28 55412.22 88888.00 2007-05-26 05:31:35.625 146 12307.70 75.28 55412.22 88888.00 2007-05-26 05:31:35.750 146 12307.70 75.28 55412.15 88888.00 2007-05-26 05:31:35.875 146 12307.70 75.28 55412.20 88888.00 2007-05-26 05:31:36.000 146 12307.75 75.30 55412.22 88888.00 2007-05-26 05:31:36.125 146 12307.77 75.40 55412.22 88888.00 2007-05-26 05:31:36.250 146 12307.75 75.38 55412.22 88888.00 2007-05-26 05:31:36.375 146 12307.83 75.38 55412.22 88888.00 2007-05-26 05:31:36.500 146 12307.83 75.40 55412.22 88888.00 2007-05-26 05:31:36.625 146 12307.83 75.42 55412.22 88888.00 2007-05-26 05:31:36.750 146 12307.85 75.45 55412.25 88888.00 2007-05-26 05:31:36.875 146 12307.80 75.42 55412.22 88888.00 2007-05-26 05:31:37.000 146 12307.80 75.47 55412.22 88888.00 2007-05-26 05:31:37.125 146 12307.83 75.53 55412.25 88888.00 2007-05-26 05:31:37.250 146 12307.80 75.53 55412.25 88888.00 2007-05-26 05:31:37.375 146 12307.83 75.50 55412.25 88888.00 2007-05-26 05:31:37.500 146 12307.88 75.53 55412.22 88888.00 2007-05-26 05:31:37.625 146 12307.83 75.53 55412.20 88888.00 2007-05-26 05:31:37.750 146 12307.70 75.55 55412.22 88888.00 2007-05-26 05:31:37.875 146 12307.73 75.62 55412.22 88888.00 2007-05-26 05:31:38.000 146 12307.83 75.67 55412.25 88888.00 2007-05-26 05:31:38.125 146 12307.88 75.75 55412.25 88888.00 2007-05-26 05:31:38.250 146 12307.88 75.75 55412.22 88888.00 2007-05-26 05:31:38.375 146 12307.90 75.75 55412.22 88888.00 2007-05-26 05:31:38.500 146 12307.98 75.78 55412.22 88888.00 2007-05-26 05:31:38.625 146 12308.10 75.85 55412.30 88888.00 2007-05-26 05:31:38.750 146 12308.08 75.90 55412.28 88888.00 2007-05-26 05:31:38.875 146 12308.00 75.92 55412.28 88888.00 2007-05-26 05:31:39.000 146 12308.00 75.97 55412.28 88888.00 2007-05-26 05:31:39.125 146 12308.08 76.00 55412.30 88888.00 2007-05-26 05:31:39.250 146 12308.10 76.08 55412.32 88888.00 2007-05-26 05:31:39.375 146 12308.15 76.12 55412.32 88888.00 2007-05-26 05:31:39.500 146 12308.08 76.08 55412.30 88888.00 2007-05-26 05:31:39.625 146 12308.05 76.08 55412.32 88888.00 2007-05-26 05:31:39.750 146 12308.08 76.08 55412.32 88888.00 2007-05-26 05:31:39.875 146 12308.08 76.10 55412.35 88888.00 2007-05-26 05:31:40.000 146 12308.05 76.10 55412.30 88888.00 2007-05-26 05:31:40.125 146 12308.02 76.15 55412.32 88888.00 2007-05-26 05:31:40.250 146 12308.00 76.22 55412.38 88888.00 2007-05-26 05:31:40.375 146 12308.08 76.28 55412.35 88888.00 2007-05-26 05:31:40.500 146 12308.05 76.25 55412.35 88888.00 2007-05-26 05:31:40.625 146 12308.05 76.22 55412.32 88888.00 2007-05-26 05:31:40.750 146 12308.10 76.35 55412.35 88888.00 2007-05-26 05:31:40.875 146 12308.10 76.35 55412.38 88888.00 2007-05-26 05:31:41.000 146 12308.08 76.35 55412.35 88888.00 2007-05-26 05:31:41.125 146 12308.15 76.40 55412.32 88888.00 2007-05-26 05:31:41.250 146 12308.12 76.42 55412.35 88888.00 2007-05-26 05:31:41.375 146 12308.10 76.45 55412.32 88888.00 2007-05-26 05:31:41.500 146 12308.08 76.45 55412.38 88888.00 2007-05-26 05:31:41.625 146 12308.17 76.55 55412.40 88888.00 2007-05-26 05:31:41.750 146 12308.17 76.60 55412.40 88888.00 2007-05-26 05:31:41.875 146 12308.15 76.60 55412.35 88888.00 2007-05-26 05:31:42.000 146 12308.20 76.62 55412.38 88888.00 2007-05-26 05:31:42.125 146 12308.27 76.67 55412.40 88888.00 2007-05-26 05:31:42.250 146 12308.33 76.72 55412.35 88888.00 2007-05-26 05:31:42.375 146 12308.30 76.78 55412.38 88888.00 2007-05-26 05:31:42.500 146 12308.35 76.83 55412.40 88888.00 2007-05-26 05:31:42.625 146 12308.33 76.83 55412.40 88888.00 2007-05-26 05:31:42.750 146 12308.33 76.83 55412.40 88888.00 2007-05-26 05:31:42.875 146 12308.27 76.83 55412.40 88888.00 2007-05-26 05:31:43.000 146 12308.35 76.95 55412.43 88888.00 2007-05-26 05:31:43.125 146 12308.40 77.00 55412.45 88888.00 2007-05-26 05:31:43.250 146 12308.33 76.95 55412.43 88888.00 2007-05-26 05:31:43.375 146 12308.30 76.95 55412.43 88888.00 2007-05-26 05:31:43.500 146 12308.38 77.00 55412.43 88888.00 2007-05-26 05:31:43.625 146 12308.45 77.05 55412.40 88888.00 2007-05-26 05:31:43.750 146 12308.42 77.05 55412.43 88888.00 2007-05-26 05:31:43.875 146 12308.45 77.10 55412.40 88888.00 2007-05-26 05:31:44.000 146 12308.48 77.12 55412.43 88888.00 2007-05-26 05:31:44.125 146 12308.40 77.17 55412.45 88888.00 2007-05-26 05:31:44.250 146 12308.42 77.12 55412.43 88888.00 2007-05-26 05:31:44.375 146 12308.50 77.15 55412.40 88888.00 2007-05-26 05:31:44.500 146 12308.55 77.25 55412.45 88888.00 2007-05-26 05:31:44.625 146 12308.55 77.30 55412.50 88888.00 2007-05-26 05:31:44.750 146 12308.67 77.33 55412.50 88888.00 2007-05-26 05:31:44.875 146 12308.65 77.25 55412.45 88888.00 2007-05-26 05:31:45.000 146 12308.60 77.30 55412.47 88888.00 2007-05-26 05:31:45.125 146 12308.65 77.35 55412.50 88888.00 2007-05-26 05:31:45.250 146 12308.73 77.35 55412.53 88888.00 2007-05-26 05:31:45.375 146 12308.77 77.35 55412.47 88888.00 2007-05-26 05:31:45.500 146 12308.83 77.33 55412.45 88888.00 2007-05-26 05:31:45.625 146 12308.85 77.33 55412.47 88888.00 2007-05-26 05:31:45.750 146 12308.85 77.33 55412.47 88888.00 2007-05-26 05:31:45.875 146 12308.90 77.35 55412.47 88888.00 2007-05-26 05:31:46.000 146 12308.98 77.42 55412.47 88888.00 2007-05-26 05:31:46.125 146 12308.98 77.40 55412.47 88888.00 2007-05-26 05:31:46.250 146 12308.92 77.38 55412.47 88888.00 2007-05-26 05:31:46.375 146 12308.95 77.38 55412.47 88888.00 2007-05-26 05:31:46.500 146 12308.92 77.38 55412.47 88888.00 2007-05-26 05:31:46.625 146 12308.90 77.40 55412.50 88888.00 2007-05-26 05:31:46.750 146 12308.92 77.45 55412.50 88888.00 2007-05-26 05:31:46.875 146 12308.90 77.45 55412.53 88888.00 2007-05-26 05:31:47.000 146 12308.88 77.42 55412.53 88888.00 2007-05-26 05:31:47.125 146 12308.88 77.42 55412.55 88888.00 2007-05-26 05:31:47.250 146 12308.90 77.42 55412.55 88888.00 2007-05-26 05:31:47.375 146 12308.92 77.45 55412.55 88888.00 2007-05-26 05:31:47.500 146 12308.92 77.45 55412.57 88888.00 2007-05-26 05:31:47.625 146 12308.90 77.45 55412.60 88888.00 2007-05-26 05:31:47.750 146 12308.98 77.55 55412.62 88888.00 2007-05-26 05:31:47.875 146 12309.05 77.58 55412.62 88888.00 2007-05-26 05:31:48.000 146 12309.05 77.58 55412.60 88888.00 2007-05-26 05:31:48.125 146 12309.00 77.60 55412.60 88888.00 2007-05-26 05:31:48.250 146 12309.05 77.62 55412.62 88888.00 2007-05-26 05:31:48.375 146 12309.10 77.65 55412.60 88888.00 2007-05-26 05:31:48.500 146 12309.17 77.65 55412.65 88888.00 2007-05-26 05:31:48.625 146 12309.17 77.67 55412.62 88888.00 2007-05-26 05:31:48.750 146 12309.23 77.65 55412.62 88888.00 2007-05-26 05:31:48.875 146 12309.17 77.67 55412.62 88888.00 2007-05-26 05:31:49.000 146 12309.25 77.67 55412.65 88888.00 2007-05-26 05:31:49.125 146 12309.30 77.72 55412.68 88888.00 2007-05-26 05:31:49.250 146 12309.33 77.75 55412.68 88888.00 2007-05-26 05:31:49.375 146 12309.33 77.72 55412.65 88888.00 2007-05-26 05:31:49.500 146 12309.35 77.72 55412.62 88888.00 2007-05-26 05:31:49.625 146 12309.42 77.75 55412.62 88888.00 2007-05-26 05:31:49.750 146 12309.48 77.80 55412.62 88888.00 2007-05-26 05:31:49.875 146 12309.48 77.78 55412.65 88888.00 2007-05-26 05:31:50.000 146 12309.50 77.80 55412.70 88888.00 2007-05-26 05:31:50.125 146 12309.58 77.80 55412.68 88888.00 2007-05-26 05:31:50.250 146 12309.58 77.85 55412.65 88888.00 2007-05-26 05:31:50.375 146 12309.62 77.88 55412.65 88888.00 2007-05-26 05:31:50.500 146 12309.62 77.85 55412.65 88888.00 2007-05-26 05:31:50.625 146 12309.65 77.88 55412.68 88888.00 2007-05-26 05:31:50.750 146 12309.80 78.00 55412.68 88888.00 2007-05-26 05:31:50.875 146 12309.92 78.08 55412.70 88888.00 2007-05-26 05:31:51.000 146 12309.85 78.00 55412.68 88888.00 2007-05-26 05:31:51.125 146 12309.80 77.95 55412.65 88888.00 2007-05-26 05:31:51.250 146 12309.88 78.00 55412.68 88888.00 2007-05-26 05:31:51.375 146 12309.88 78.00 55412.70 88888.00 2007-05-26 05:31:51.500 146 12309.92 78.08 55412.70 88888.00 2007-05-26 05:31:51.625 146 12310.05 78.15 55412.72 88888.00 2007-05-26 05:31:51.750 146 12310.17 78.17 55412.72 88888.00 2007-05-26 05:31:51.875 146 12310.12 78.17 55412.72 88888.00 2007-05-26 05:31:52.000 146 12310.10 78.20 55412.70 88888.00 2007-05-26 05:31:52.125 146 12310.15 78.22 55412.70 88888.00 2007-05-26 05:31:52.250 146 12310.25 78.28 55412.70 88888.00 2007-05-26 05:31:52.375 146 12310.33 78.33 55412.72 88888.00 2007-05-26 05:31:52.500 146 12310.35 78.33 55412.72 88888.00 2007-05-26 05:31:52.625 146 12310.33 78.33 55412.72 88888.00 2007-05-26 05:31:52.750 146 12310.45 78.42 55412.75 88888.00 2007-05-26 05:31:52.875 146 12310.58 78.45 55412.75 88888.00 2007-05-26 05:31:53.000 146 12310.52 78.47 55412.72 88888.00 2007-05-26 05:31:53.125 146 12310.48 78.47 55412.72 88888.00 2007-05-26 05:31:53.250 146 12310.50 78.50 55412.72 88888.00 2007-05-26 05:31:53.375 146 12310.60 78.53 55412.75 88888.00 2007-05-26 05:31:53.500 146 12310.70 78.58 55412.80 88888.00 2007-05-26 05:31:53.625 146 12310.73 78.65 55412.78 88888.00 2007-05-26 05:31:53.750 146 12310.73 78.67 55412.75 88888.00 2007-05-26 05:31:53.875 146 12310.75 78.70 55412.80 88888.00 2007-05-26 05:31:54.000 146 12310.85 78.78 55412.80 88888.00 2007-05-26 05:31:54.125 146 12310.85 78.83 55412.82 88888.00 2007-05-26 05:31:54.250 146 12310.95 78.85 55412.85 88888.00 2007-05-26 05:31:54.375 146 12311.10 78.88 55412.80 88888.00 2007-05-26 05:31:54.500 146 12311.15 78.88 55412.75 88888.00 2007-05-26 05:31:54.625 146 12311.10 78.92 55412.80 88888.00 2007-05-26 05:31:54.750 146 12311.10 78.95 55412.82 88888.00 2007-05-26 05:31:54.875 146 12311.12 78.95 55412.82 88888.00 2007-05-26 05:31:55.000 146 12311.17 78.97 55412.82 88888.00 2007-05-26 05:31:55.125 146 12311.23 78.95 55412.85 88888.00 2007-05-26 05:31:55.250 146 12311.20 78.95 55412.85 88888.00 2007-05-26 05:31:55.375 146 12311.25 79.00 55412.88 88888.00 2007-05-26 05:31:55.500 146 12311.27 79.05 55412.85 88888.00 2007-05-26 05:31:55.625 146 12311.35 79.05 55412.85 88888.00 2007-05-26 05:31:55.750 146 12311.30 79.03 55412.85 88888.00 2007-05-26 05:31:55.875 146 12311.40 79.08 55412.88 88888.00 2007-05-26 05:31:56.000 146 12311.50 79.12 55412.88 88888.00 2007-05-26 05:31:56.125 146 12311.55 79.12 55412.85 88888.00 2007-05-26 05:31:56.250 146 12311.58 79.15 55412.85 88888.00 2007-05-26 05:31:56.375 146 12311.67 79.17 55412.88 88888.00 2007-05-26 05:31:56.500 146 12311.73 79.20 55412.90 88888.00 2007-05-26 05:31:56.625 146 12311.73 79.25 55412.93 88888.00 2007-05-26 05:31:56.750 146 12311.73 79.28 55412.90 88888.00 2007-05-26 05:31:56.875 146 12311.70 79.25 55412.90 88888.00 2007-05-26 05:31:57.000 146 12311.67 79.28 55412.95 88888.00 2007-05-26 05:31:57.125 146 12311.73 79.28 55412.95 88888.00 2007-05-26 05:31:57.250 146 12311.73 79.35 55412.97 88888.00 2007-05-26 05:31:57.375 146 12311.77 79.42 55412.97 88888.00 2007-05-26 05:31:57.500 146 12311.77 79.45 55413.00 88888.00 2007-05-26 05:31:57.625 146 12311.77 79.50 55413.03 88888.00 2007-05-26 05:31:57.750 146 12311.80 79.53 55413.03 88888.00 2007-05-26 05:31:57.875 146 12311.88 79.55 55413.00 88888.00 2007-05-26 05:31:58.000 146 12311.88 79.55 55413.00 88888.00 2007-05-26 05:31:58.125 146 12311.88 79.55 55412.97 88888.00 2007-05-26 05:31:58.250 146 12311.90 79.65 55413.05 88888.00 2007-05-26 05:31:58.375 146 12311.95 79.65 55413.03 88888.00 2007-05-26 05:31:58.500 146 12311.95 79.60 55413.03 88888.00 2007-05-26 05:31:58.625 146 12312.00 79.58 55413.03 88888.00 2007-05-26 05:31:58.750 146 12312.08 79.62 55413.05 88888.00 2007-05-26 05:31:58.875 146 12312.10 79.65 55413.10 88888.00 2007-05-26 05:31:59.000 146 12312.08 79.62 55413.05 88888.00 2007-05-26 05:31:59.125 146 12312.10 79.58 55413.07 88888.00 2007-05-26 05:31:59.250 146 12312.20 79.60 55413.10 88888.00 2007-05-26 05:31:59.375 146 12312.33 79.65 55413.12 88888.00 2007-05-26 05:31:59.500 146 12312.40 79.65 55413.12 88888.00 2007-05-26 05:31:59.625 146 12312.38 79.65 55413.12 88888.00 2007-05-26 05:31:59.750 146 12312.40 79.65 55413.10 88888.00 2007-05-26 05:31:59.875 146 12312.42 79.62 55413.12 88888.00 2007-05-26 05:32:00.000 146 12312.45 79.67 55413.15 88888.00 2007-05-26 05:32:00.125 146 12312.52 79.70 55413.18 88888.00 2007-05-26 05:32:00.250 146 12312.50 79.70 55413.18 88888.00 2007-05-26 05:32:00.375 146 12312.50 79.65 55413.18 88888.00 2007-05-26 05:32:00.500 146 12312.52 79.70 55413.22 88888.00 2007-05-26 05:32:00.625 146 12312.55 79.70 55413.25 88888.00 2007-05-26 05:32:00.750 146 12312.50 79.67 55413.22 88888.00 2007-05-26 05:32:00.875 146 12312.52 79.72 55413.25 88888.00 2007-05-26 05:32:01.000 146 12312.60 79.75 55413.30 88888.00 2007-05-26 05:32:01.125 146 12312.55 79.72 55413.35 88888.00 2007-05-26 05:32:01.250 146 12312.52 79.70 55413.30 88888.00 2007-05-26 05:32:01.375 146 12312.60 79.70 55413.28 88888.00 2007-05-26 05:32:01.500 146 12312.60 79.65 55413.25 88888.00 2007-05-26 05:32:01.625 146 12312.58 79.60 55413.32 88888.00 2007-05-26 05:32:01.750 146 12312.52 79.60 55413.35 88888.00 2007-05-26 05:32:01.875 146 12312.55 79.62 55413.38 88888.00 2007-05-26 05:32:02.000 146 12312.55 79.62 55413.38 88888.00 2007-05-26 05:32:02.125 146 12312.55 79.55 55413.40 88888.00 2007-05-26 05:32:02.250 146 12312.55 79.47 55413.40 88888.00 2007-05-26 05:32:02.375 146 12312.55 79.45 55413.43 88888.00 2007-05-26 05:32:02.500 146 12312.52 79.38 55413.40 88888.00 2007-05-26 05:32:02.625 146 12312.58 79.33 55413.45 88888.00 2007-05-26 05:32:02.750 146 12312.58 79.28 55413.45 88888.00 2007-05-26 05:32:02.875 146 12312.60 79.22 55413.45 88888.00 2007-05-26 05:32:03.000 146 12312.67 79.20 55413.50 88888.00 2007-05-26 05:32:03.125 146 12312.73 79.17 55413.50 88888.00 2007-05-26 05:32:03.250 146 12312.70 79.10 55413.50 88888.00 2007-05-26 05:32:03.375 146 12312.70 79.10 55413.53 88888.00 2007-05-26 05:32:03.500 146 12312.67 79.05 55413.53 88888.00 2007-05-26 05:32:03.625 146 12312.73 79.00 55413.57 88888.00 2007-05-26 05:32:03.750 146 12312.80 78.95 55413.62 88888.00 2007-05-26 05:32:03.875 146 12312.77 78.90 55413.65 88888.00 2007-05-26 05:32:04.000 146 12312.67 78.83 55413.62 88888.00 2007-05-26 05:32:04.125 146 12312.62 78.80 55413.62 88888.00 2007-05-26 05:32:04.250 146 12312.65 78.72 55413.68 88888.00 2007-05-26 05:32:04.375 146 12312.67 78.67 55413.65 88888.00 2007-05-26 05:32:04.500 146 12312.67 78.60 55413.70 88888.00 2007-05-26 05:32:04.625 146 12312.65 78.55 55413.72 88888.00 2007-05-26 05:32:04.750 146 12312.60 78.50 55413.72 88888.00 2007-05-26 05:32:04.875 146 12312.55 78.45 55413.72 88888.00 2007-05-26 05:32:05.000 146 12312.52 78.45 55413.78 88888.00 2007-05-26 05:32:05.125 146 12312.48 78.38 55413.80 88888.00 2007-05-26 05:32:05.250 146 12312.45 78.35 55413.82 88888.00 2007-05-26 05:32:05.375 146 12312.55 78.35 55413.85 88888.00 2007-05-26 05:32:05.500 146 12312.58 78.28 55413.88 88888.00 2007-05-26 05:32:05.625 146 12312.52 78.15 55413.85 88888.00 2007-05-26 05:32:05.750 146 12312.50 78.15 55413.88 88888.00 2007-05-26 05:32:05.875 146 12312.58 78.10 55413.90 88888.00 2007-05-26 05:32:06.000 146 12312.65 78.10 55413.93 88888.00 2007-05-26 05:32:06.125 146 12312.55 78.00 55413.93 88888.00 2007-05-26 05:32:06.250 146 12312.42 77.95 55413.93 88888.00 2007-05-26 05:32:06.375 146 12312.52 77.92 55413.95 88888.00 2007-05-26 05:32:06.500 146 12312.60 77.85 55413.97 88888.00 2007-05-26 05:32:06.625 146 12312.55 77.78 55414.03 88888.00 2007-05-26 05:32:06.750 146 12312.40 77.70 55414.03 88888.00 2007-05-26 05:32:06.875 146 12312.33 77.62 55414.03 88888.00 2007-05-26 05:32:07.000 146 12312.40 77.58 55414.05 88888.00 2007-05-26 05:32:07.125 146 12312.42 77.58 55414.07 88888.00 2007-05-26 05:32:07.250 146 12312.33 77.53 55414.12 88888.00 2007-05-26 05:32:07.375 146 12312.33 77.47 55414.10 88888.00 2007-05-26 05:32:07.500 146 12312.33 77.35 55414.10 88888.00 2007-05-26 05:32:07.625 146 12312.25 77.30 55414.12 88888.00 2007-05-26 05:32:07.750 146 12312.27 77.30 55414.15 88888.00 2007-05-26 05:32:07.875 146 12312.33 77.33 55414.20 88888.00 2007-05-26 05:32:08.000 146 12312.30 77.30 55414.28 88888.00 2007-05-26 05:32:08.125 146 12312.23 77.22 55414.22 88888.00 2007-05-26 05:32:08.250 146 12312.23 77.15 55414.25 88888.00 2007-05-26 05:32:08.375 146 12312.30 77.15 55414.28 88888.00 2007-05-26 05:32:08.500 146 12312.27 77.08 55414.30 88888.00 2007-05-26 05:32:08.625 146 12312.25 77.03 55414.30 88888.00 2007-05-26 05:32:08.750 146 12312.27 77.05 55414.32 88888.00 2007-05-26 05:32:08.875 146 12312.25 77.08 55414.35 88888.00 2007-05-26 05:32:09.000 146 12312.23 77.10 55414.38 88888.00 2007-05-26 05:32:09.125 146 12312.23 77.03 55414.35 88888.00 2007-05-26 05:32:09.250 146 12312.25 76.95 55414.35 88888.00 2007-05-26 05:32:09.375 146 12312.30 76.97 55414.38 88888.00 2007-05-26 05:32:09.500 146 12312.25 76.97 55414.40 88888.00 2007-05-26 05:32:09.625 146 12312.23 76.95 55414.40 88888.00 2007-05-26 05:32:09.750 146 12312.27 76.92 55414.43 88888.00 2007-05-26 05:32:09.875 146 12312.23 76.92 55414.45 88888.00 2007-05-26 05:32:10.000 146 12312.23 76.92 55414.47 88888.00 2007-05-26 05:32:10.125 146 12312.25 76.88 55414.47 88888.00 2007-05-26 05:32:10.250 146 12312.27 76.80 55414.47 88888.00 2007-05-26 05:32:10.375 146 12312.33 76.80 55414.47 88888.00 2007-05-26 05:32:10.500 146 12312.33 76.80 55414.50 88888.00 2007-05-26 05:32:10.625 146 12312.30 76.83 55414.53 88888.00 2007-05-26 05:32:10.750 146 12312.27 76.75 55414.53 88888.00 2007-05-26 05:32:10.875 146 12312.30 76.72 55414.53 88888.00 2007-05-26 05:32:11.000 146 12312.35 76.70 55414.57 88888.00 2007-05-26 05:32:11.125 146 12312.33 76.70 55414.60 88888.00 2007-05-26 05:32:11.250 146 12312.40 76.70 55414.60 88888.00 2007-05-26 05:32:11.375 146 12312.45 76.65 55414.62 88888.00 2007-05-26 05:32:11.500 146 12312.40 76.55 55414.60 88888.00 2007-05-26 05:32:11.625 146 12312.38 76.58 55414.60 88888.00 2007-05-26 05:32:11.750 146 12312.40 76.58 55414.60 88888.00 2007-05-26 05:32:11.875 146 12312.38 76.60 55414.62 88888.00 2007-05-26 05:32:12.000 146 12312.38 76.55 55414.65 88888.00 2007-05-26 05:32:12.125 146 12312.42 76.58 55414.68 88888.00 2007-05-26 05:32:12.250 146 12312.50 76.65 55414.72 88888.00 2007-05-26 05:32:12.375 146 12312.52 76.62 55414.70 88888.00 2007-05-26 05:32:12.500 146 12312.48 76.62 55414.72 88888.00 2007-05-26 05:32:12.625 146 12312.50 76.62 55414.72 88888.00 2007-05-26 05:32:12.750 146 12312.52 76.60 55414.72 88888.00 2007-05-26 05:32:12.875 146 12312.58 76.65 55414.72 88888.00 2007-05-26 05:32:13.000 146 12312.58 76.58 55414.70 88888.00 2007-05-26 05:32:13.125 146 12312.55 76.58 55414.72 88888.00 2007-05-26 05:32:13.250 146 12312.60 76.55 55414.78 88888.00 2007-05-26 05:32:13.375 146 12312.70 76.58 55414.80 88888.00 2007-05-26 05:32:13.500 146 12312.77 76.58 55414.78 88888.00 2007-05-26 05:32:13.625 146 12312.83 76.53 55414.80 88888.00 2007-05-26 05:32:13.750 146 12312.85 76.50 55414.82 88888.00 2007-05-26 05:32:13.875 146 12312.88 76.53 55414.82 88888.00 2007-05-26 05:32:14.000 146 12312.90 76.55 55414.82 88888.00 2007-05-26 05:32:14.125 146 12312.95 76.50 55414.85 88888.00 2007-05-26 05:32:14.250 146 12312.88 76.50 55414.85 88888.00 2007-05-26 05:32:14.375 146 12312.98 76.55 55414.85 88888.00 2007-05-26 05:32:14.500 146 12313.02 76.53 55414.85 88888.00 2007-05-26 05:32:14.625 146 12313.08 76.47 55414.85 88888.00 2007-05-26 05:32:14.750 146 12313.08 76.42 55414.88 88888.00 2007-05-26 05:32:14.875 146 12313.05 76.42 55414.88 88888.00 2007-05-26 05:32:15.000 146 12313.02 76.45 55414.90 88888.00 2007-05-26 05:32:15.125 146 12313.02 76.42 55414.93 88888.00 2007-05-26 05:32:15.250 146 12313.08 76.53 55414.93 88888.00 2007-05-26 05:32:15.375 146 12313.20 76.67 55414.97 88888.00 2007-05-26 05:32:15.500 146 12313.30 76.62 55415.00 88888.00 2007-05-26 05:32:15.625 146 12313.30 76.55 55414.95 88888.00 2007-05-26 05:32:15.750 146 12313.25 76.58 55414.95 88888.00 2007-05-26 05:32:15.875 146 12313.33 76.62 55415.00 88888.00 2007-05-26 05:32:16.000 146 12313.38 76.62 55415.03 88888.00 2007-05-26 05:32:16.125 146 12313.38 76.62 55415.03 88888.00 2007-05-26 05:32:16.250 146 12313.40 76.60 55415.05 88888.00 2007-05-26 05:32:16.375 146 12313.40 76.62 55415.03 88888.00 2007-05-26 05:32:16.500 146 12313.42 76.60 55415.03 88888.00 2007-05-26 05:32:16.625 146 12313.48 76.58 55415.07 88888.00 2007-05-26 05:32:16.750 146 12313.50 76.62 55415.10 88888.00 2007-05-26 05:32:16.875 146 12313.48 76.65 55415.10 88888.00 2007-05-26 05:32:17.000 146 12313.50 76.62 55415.10 88888.00 2007-05-26 05:32:17.125 146 12313.58 76.62 55415.10 88888.00 2007-05-26 05:32:17.250 146 12313.60 76.67 55415.15 88888.00 2007-05-26 05:32:17.375 146 12313.70 76.65 55415.18 88888.00 2007-05-26 05:32:17.500 146 12313.70 76.62 55415.22 88888.00 2007-05-26 05:32:17.625 146 12313.67 76.60 55415.20 88888.00 2007-05-26 05:32:17.750 146 12313.62 76.58 55415.18 88888.00 2007-05-26 05:32:17.875 146 12313.65 76.60 55415.20 88888.00 2007-05-26 05:32:18.000 146 12313.70 76.55 55415.22 88888.00 2007-05-26 05:32:18.125 146 12313.67 76.53 55415.22 88888.00 2007-05-26 05:32:18.250 146 12313.67 76.53 55415.22 88888.00 2007-05-26 05:32:18.375 146 12313.70 76.55 55415.22 88888.00 2007-05-26 05:32:18.500 146 12313.73 76.47 55415.25 88888.00 2007-05-26 05:32:18.625 146 12313.75 76.42 55415.28 88888.00 2007-05-26 05:32:18.750 146 12313.73 76.42 55415.28 88888.00 2007-05-26 05:32:18.875 146 12313.70 76.45 55415.30 88888.00 2007-05-26 05:32:19.000 146 12313.75 76.47 55415.32 88888.00 2007-05-26 05:32:19.125 146 12313.75 76.45 55415.35 88888.00 2007-05-26 05:32:19.250 146 12313.75 76.53 55415.38 88888.00 2007-05-26 05:32:19.375 146 12313.75 76.47 55415.38 88888.00 2007-05-26 05:32:19.500 146 12313.75 76.42 55415.40 88888.00 2007-05-26 05:32:19.625 146 12313.77 76.47 55415.47 88888.00 2007-05-26 05:32:19.750 146 12313.77 76.45 55415.45 88888.00 2007-05-26 05:32:19.875 146 12313.83 76.35 55415.43 88888.00 2007-05-26 05:32:20.000 146 12313.90 76.35 55415.45 88888.00 2007-05-26 05:32:20.125 146 12313.95 76.38 55415.50 88888.00 2007-05-26 05:32:20.250 146 12313.85 76.38 55415.55 88888.00 2007-05-26 05:32:20.375 146 12313.83 76.35 55415.53 88888.00 2007-05-26 05:32:20.500 146 12313.83 76.35 55415.55 88888.00 2007-05-26 05:32:20.625 146 12313.88 76.35 55415.57 88888.00 2007-05-26 05:32:20.750 146 12313.90 76.33 55415.62 88888.00 2007-05-26 05:32:20.875 146 12313.98 76.30 55415.62 88888.00 2007-05-26 05:32:21.000 146 12313.90 76.22 55415.60 88888.00 2007-05-26 05:32:21.125 146 12313.88 76.20 55415.60 88888.00 2007-05-26 05:32:21.250 146 12313.88 76.15 55415.60 88888.00 2007-05-26 05:32:21.375 146 12313.95 76.15 55415.62 88888.00 2007-05-26 05:32:21.500 146 12313.88 76.12 55415.65 88888.00 2007-05-26 05:32:21.625 146 12313.83 76.10 55415.65 88888.00 2007-05-26 05:32:21.750 146 12313.83 76.08 55415.68 88888.00 2007-05-26 05:32:21.875 146 12313.85 76.08 55415.70 88888.00 2007-05-26 05:32:22.000 146 12313.90 76.17 55415.72 88888.00 2007-05-26 05:32:22.125 146 12313.92 76.15 55415.75 88888.00 2007-05-26 05:32:22.250 146 12313.95 76.08 55415.78 88888.00 2007-05-26 05:32:22.375 146 12313.92 76.10 55415.75 88888.00 2007-05-26 05:32:22.500 146 12313.90 76.05 55415.78 88888.00 2007-05-26 05:32:22.625 146 12314.00 76.08 55415.80 88888.00 2007-05-26 05:32:22.750 146 12314.02 76.08 55415.80 88888.00 2007-05-26 05:32:22.875 146 12313.95 76.08 55415.82 88888.00 2007-05-26 05:32:23.000 146 12313.98 76.12 55415.85 88888.00 2007-05-26 05:32:23.125 146 12314.00 76.08 55415.85 88888.00 2007-05-26 05:32:23.250 146 12313.92 76.03 55415.88 88888.00 2007-05-26 05:32:23.375 146 12313.95 76.00 55415.88 88888.00 2007-05-26 05:32:23.500 146 12313.95 75.97 55415.82 88888.00 2007-05-26 05:32:23.625 146 12313.98 75.92 55415.80 88888.00 2007-05-26 05:32:23.750 146 12313.98 75.92 55415.85 88888.00 2007-05-26 05:32:23.875 146 12314.00 75.92 55415.88 88888.00 2007-05-26 05:32:24.000 146 12313.95 75.88 55415.90 88888.00 2007-05-26 05:32:24.125 146 12314.00 75.85 55415.93 88888.00 2007-05-26 05:32:24.250 146 12314.00 75.80 55415.93 88888.00 2007-05-26 05:32:24.375 146 12314.05 75.80 55415.93 88888.00 2007-05-26 05:32:24.500 146 12314.08 75.78 55415.97 88888.00 2007-05-26 05:32:24.625 146 12314.02 75.67 55415.97 88888.00 2007-05-26 05:32:24.750 146 12314.02 75.58 55415.97 88888.00 2007-05-26 05:32:24.875 146 12314.05 75.55 55416.00 88888.00 2007-05-26 05:32:25.000 146 12314.00 75.53 55416.03 88888.00 2007-05-26 05:32:25.125 146 12313.92 75.47 55416.03 88888.00 2007-05-26 05:32:25.250 146 12313.90 75.42 55416.05 88888.00 2007-05-26 05:32:25.375 146 12313.90 75.40 55416.05 88888.00 2007-05-26 05:32:25.500 146 12313.90 75.35 55416.05 88888.00 2007-05-26 05:32:25.625 146 12313.95 75.38 55416.05 88888.00 2007-05-26 05:32:25.750 146 12314.08 75.35 55416.07 88888.00 2007-05-26 05:32:25.875 146 12314.12 75.38 55416.10 88888.00 2007-05-26 05:32:26.000 146 12314.12 75.40 55416.10 88888.00 2007-05-26 05:32:26.125 146 12314.12 75.35 55416.10 88888.00 2007-05-26 05:32:26.250 146 12314.12 75.35 55416.10 88888.00 2007-05-26 05:32:26.375 146 12314.12 75.35 55416.12 88888.00 2007-05-26 05:32:26.500 146 12314.12 75.35 55416.18 88888.00 2007-05-26 05:32:26.625 146 12314.15 75.30 55416.22 88888.00 2007-05-26 05:32:26.750 146 12314.20 75.25 55416.20 88888.00 2007-05-26 05:32:26.875 146 12314.20 75.28 55416.20 88888.00 2007-05-26 05:32:27.000 146 12314.23 75.28 55416.22 88888.00 2007-05-26 05:32:27.125 146 12314.20 75.20 55416.20 88888.00 2007-05-26 05:32:27.250 146 12314.25 75.15 55416.25 88888.00 2007-05-26 05:32:27.375 146 12314.25 75.15 55416.25 88888.00 2007-05-26 05:32:27.500 146 12314.33 75.15 55416.28 88888.00 2007-05-26 05:32:27.625 146 12314.38 75.15 55416.25 88888.00 2007-05-26 05:32:27.750 146 12314.42 75.12 55416.28 88888.00 2007-05-26 05:32:27.875 146 12314.42 75.10 55416.30 88888.00 2007-05-26 05:32:28.000 146 12314.45 75.12 55416.30 88888.00 2007-05-26 05:32:28.125 146 12314.48 75.00 55416.32 88888.00 2007-05-26 05:32:28.250 146 12314.50 74.95 55416.32 88888.00 2007-05-26 05:32:28.375 146 12314.52 75.00 55416.38 88888.00 2007-05-26 05:32:28.500 146 12314.48 74.95 55416.32 88888.00 2007-05-26 05:32:28.625 146 12314.45 74.90 55416.32 88888.00 2007-05-26 05:32:28.750 146 12314.45 74.90 55416.35 88888.00 2007-05-26 05:32:28.875 146 12314.58 74.95 55416.38 88888.00 2007-05-26 05:32:29.000 146 12314.67 74.90 55416.32 88888.00 2007-05-26 05:32:29.125 146 12314.67 74.88 55416.38 88888.00 2007-05-26 05:32:29.250 146 12314.67 74.85 55416.38 88888.00 2007-05-26 05:32:29.375 146 12314.70 74.88 55416.38 88888.00 2007-05-26 05:32:29.500 146 12314.73 74.88 55416.43 88888.00 2007-05-26 05:32:29.625 146 12314.73 74.85 55416.43 88888.00 2007-05-26 05:32:29.750 146 12314.80 74.83 55416.45 88888.00 2007-05-26 05:32:29.875 146 12314.83 74.70 55416.40 88888.00 2007-05-26 05:32:30.000 146 12314.85 74.67 55416.43 88888.00 2007-05-26 05:32:30.125 146 12314.92 74.67 55416.43 88888.00 2007-05-26 05:32:30.250 146 12314.98 74.67 55416.45 88888.00 2007-05-26 05:32:30.375 146 12315.00 74.67 55416.43 88888.00 2007-05-26 05:32:30.500 146 12315.08 74.58 55416.40 88888.00 2007-05-26 05:32:30.625 146 12315.17 74.55 55416.43 88888.00 2007-05-26 05:32:30.750 146 12315.20 74.55 55416.45 88888.00 2007-05-26 05:32:30.875 146 12315.23 74.53 55416.45 88888.00 2007-05-26 05:32:31.000 146 12315.20 74.50 55416.50 88888.00 2007-05-26 05:32:31.125 146 12315.20 74.47 55416.57 88888.00 2007-05-26 05:32:31.250 146 12315.30 74.47 55416.50 88888.00 2007-05-26 05:32:31.375 146 12315.27 74.47 55416.50 88888.00 2007-05-26 05:32:31.500 146 12315.23 74.42 55416.50 88888.00 2007-05-26 05:32:31.625 146 12315.33 74.42 55416.53 88888.00 2007-05-26 05:32:31.750 146 12315.45 74.42 55416.57 88888.00 2007-05-26 05:32:31.875 146 12315.48 74.42 55416.60 88888.00 2007-05-26 05:32:32.000 146 12315.48 74.42 55416.57 88888.00 2007-05-26 05:32:32.125 146 12315.55 74.45 55416.55 88888.00 2007-05-26 05:32:32.250 146 12315.62 74.40 55416.57 88888.00 2007-05-26 05:32:32.375 146 12315.65 74.33 55416.55 88888.00 2007-05-26 05:32:32.500 146 12315.70 74.33 55416.55 88888.00 2007-05-26 05:32:32.625 146 12315.73 74.38 55416.57 88888.00 2007-05-26 05:32:32.750 146 12315.80 74.38 55416.57 88888.00 2007-05-26 05:32:32.875 146 12315.88 74.35 55416.57 88888.00 2007-05-26 05:32:33.000 146 12315.92 74.30 55416.57 88888.00 2007-05-26 05:32:33.125 146 12315.95 74.22 55416.60 88888.00 2007-05-26 05:32:33.250 146 12316.00 74.22 55416.62 88888.00 2007-05-26 05:32:33.375 146 12316.05 74.22 55416.62 88888.00 2007-05-26 05:32:33.500 146 12316.05 74.22 55416.62 88888.00 2007-05-26 05:32:33.625 146 12316.05 74.12 55416.65 88888.00 2007-05-26 05:32:33.750 146 12316.17 74.12 55416.65 88888.00 2007-05-26 05:32:33.875 146 12316.27 74.08 55416.62 88888.00 2007-05-26 05:32:34.000 146 12316.35 74.12 55416.65 88888.00 2007-05-26 05:32:34.125 146 12316.42 74.12 55416.68 88888.00 2007-05-26 05:32:34.250 146 12316.50 74.08 55416.68 88888.00 2007-05-26 05:32:34.375 146 12316.60 74.12 55416.70 88888.00 2007-05-26 05:32:34.500 146 12316.60 74.15 55416.72 88888.00 2007-05-26 05:32:34.625 146 12316.67 74.10 55416.72 88888.00 2007-05-26 05:32:34.750 146 12316.70 74.08 55416.72 88888.00 2007-05-26 05:32:34.875 146 12316.80 74.08 55416.70 88888.00 2007-05-26 05:32:35.000 146 12316.88 74.05 55416.72 88888.00 2007-05-26 05:32:35.125 146 12316.90 74.03 55416.75 88888.00 2007-05-26 05:32:35.250 146 12316.92 74.03 55416.78 88888.00 2007-05-26 05:32:35.375 146 12316.90 73.92 55416.75 88888.00 2007-05-26 05:32:35.500 146 12317.00 73.92 55416.75 88888.00 2007-05-26 05:32:35.625 146 12317.12 74.03 55416.78 88888.00 2007-05-26 05:32:35.750 146 12317.15 74.00 55416.75 88888.00 2007-05-26 05:32:35.875 146 12317.25 73.97 55416.78 88888.00 2007-05-26 05:32:36.000 146 12317.40 73.97 55416.80 88888.00 2007-05-26 05:32:36.125 146 12317.48 73.90 55416.80 88888.00 2007-05-26 05:32:36.250 146 12317.48 73.85 55416.82 88888.00 2007-05-26 05:32:36.375 146 12317.55 73.85 55416.82 88888.00 2007-05-26 05:32:36.500 146 12317.62 73.90 55416.88 88888.00 2007-05-26 05:32:36.625 146 12317.73 73.88 55416.88 88888.00 2007-05-26 05:32:36.750 146 12317.77 73.83 55416.90 88888.00 2007-05-26 05:32:36.875 146 12317.83 73.88 55416.93 88888.00 2007-05-26 05:32:37.000 146 12317.85 73.83 55416.93 88888.00 2007-05-26 05:32:37.125 146 12317.90 73.78 55416.93 88888.00 2007-05-26 05:32:37.250 146 12317.95 73.67 55416.93 88888.00 2007-05-26 05:32:37.375 146 12318.00 73.62 55416.93 88888.00 2007-05-26 05:32:37.500 146 12318.02 73.67 55416.95 88888.00 2007-05-26 05:32:37.625 146 12318.12 73.65 55416.95 88888.00 2007-05-26 05:32:37.750 146 12318.25 73.65 55416.95 88888.00 2007-05-26 05:32:37.875 146 12318.25 73.58 55416.97 88888.00 2007-05-26 05:32:38.000 146 12318.27 73.58 55417.00 88888.00 2007-05-26 05:32:38.125 146 12318.30 73.58 55417.00 88888.00 2007-05-26 05:32:38.250 146 12318.40 73.58 55417.00 88888.00 2007-05-26 05:32:38.375 146 12318.55 73.60 55417.00 88888.00 2007-05-26 05:32:38.500 146 12318.65 73.60 55417.03 88888.00 2007-05-26 05:32:38.625 146 12318.67 73.60 55417.07 88888.00 2007-05-26 05:32:38.750 146 12318.77 73.60 55417.05 88888.00 2007-05-26 05:32:38.875 146 12318.90 73.62 55417.07 88888.00 2007-05-26 05:32:39.000 146 12319.00 73.60 55417.07 88888.00 2007-05-26 05:32:39.125 146 12319.08 73.55 55417.12 88888.00 2007-05-26 05:32:39.250 146 12319.08 73.47 55417.15 88888.00 2007-05-26 05:32:39.375 146 12319.15 73.45 55417.15 88888.00 2007-05-26 05:32:39.500 146 12319.17 73.50 55417.18 88888.00 2007-05-26 05:32:39.625 146 12319.25 73.47 55417.22 88888.00 2007-05-26 05:32:39.750 146 12319.38 73.45 55417.20 88888.00 2007-05-26 05:32:39.875 146 12319.42 73.50 55417.20 88888.00 2007-05-26 05:32:40.000 146 12319.50 73.47 55417.20 88888.00 2007-05-26 05:32:40.125 146 12319.58 73.40 55417.22 88888.00 2007-05-26 05:32:40.250 146 12319.58 73.35 55417.25 88888.00 2007-05-26 05:32:40.375 146 12319.60 73.30 55417.25 88888.00 2007-05-26 05:32:40.500 146 12319.62 73.20 55417.22 88888.00 2007-05-26 05:32:40.625 146 12319.73 73.12 55417.20 88888.00 2007-05-26 05:32:40.750 146 12319.80 73.15 55417.25 88888.00 2007-05-26 05:32:40.875 146 12319.90 73.20 55417.32 88888.00 2007-05-26 05:32:41.000 146 12320.00 73.20 55417.32 88888.00 2007-05-26 05:32:41.125 146 12320.08 73.12 55417.30 88888.00 2007-05-26 05:32:41.250 146 12320.05 73.05 55417.32 88888.00 2007-05-26 05:32:41.375 146 12320.08 73.08 55417.30 88888.00 2007-05-26 05:32:41.500 146 12320.10 73.03 55417.32 88888.00 2007-05-26 05:32:41.625 146 12320.17 72.97 55417.38 88888.00 2007-05-26 05:32:41.750 146 12320.25 72.95 55417.38 88888.00 2007-05-26 05:32:41.875 146 12320.30 72.92 55417.43 88888.00 2007-05-26 05:32:42.000 146 12320.42 72.92 55417.43 88888.00 2007-05-26 05:32:42.125 146 12320.52 72.88 55417.45 88888.00 2007-05-26 05:32:42.250 146 12320.52 72.83 55417.47 88888.00 2007-05-26 05:32:42.375 146 12320.58 72.85 55417.50 88888.00 2007-05-26 05:32:42.500 146 12320.60 72.78 55417.53 88888.00 2007-05-26 05:32:42.625 146 12320.73 72.75 55417.55 88888.00 2007-05-26 05:32:42.750 146 12320.83 72.72 55417.57 88888.00 2007-05-26 05:32:42.875 146 12320.92 72.67 55417.60 88888.00 2007-05-26 05:32:43.000 146 12320.98 72.65 55417.62 88888.00 2007-05-26 05:32:43.125 146 12320.98 72.60 55417.62 88888.00 2007-05-26 05:32:43.250 146 12321.00 72.50 55417.65 88888.00 2007-05-26 05:32:43.375 146 12321.08 72.42 55417.65 88888.00 2007-05-26 05:32:43.500 146 12321.17 72.35 55417.65 88888.00 2007-05-26 05:32:43.625 146 12321.17 72.28 55417.68 88888.00 2007-05-26 05:32:43.750 146 12321.17 72.25 55417.72 88888.00 2007-05-26 05:32:43.875 146 12321.23 72.20 55417.75 88888.00 2007-05-26 05:32:44.000 146 12321.23 72.10 55417.72 88888.00 2007-05-26 05:32:44.125 146 12321.20 72.05 55417.72 88888.00 2007-05-26 05:32:44.250 146 12321.20 72.00 55417.78 88888.00 2007-05-26 05:32:44.375 146 12321.30 71.95 55417.82 88888.00 2007-05-26 05:32:44.500 146 12321.35 71.90 55417.85 88888.00 2007-05-26 05:32:44.625 146 12321.42 71.80 55417.82 88888.00 2007-05-26 05:32:44.750 146 12321.42 71.72 55417.85 88888.00 2007-05-26 05:32:44.875 146 12321.35 71.65 55417.88 88888.00 2007-05-26 05:32:45.000 146 12321.45 71.60 55417.93 88888.00 2007-05-26 05:32:45.125 146 12321.62 71.58 55417.97 88888.00 2007-05-26 05:32:45.250 146 12321.70 71.40 55417.95 88888.00 2007-05-26 05:32:45.375 146 12321.73 71.38 55417.93 88888.00 2007-05-26 05:32:45.500 146 12321.75 71.35 55417.95 88888.00 2007-05-26 05:32:45.625 146 12321.85 71.33 55418.03 88888.00 2007-05-26 05:32:45.750 146 12321.88 71.25 55418.07 88888.00 2007-05-26 05:32:45.875 146 12321.90 71.17 55418.10 88888.00 2007-05-26 05:32:46.000 146 12321.98 71.12 55418.10 88888.00 2007-05-26 05:32:46.125 146 12321.98 71.08 55418.12 88888.00 2007-05-26 05:32:46.250 146 12321.92 70.97 55418.18 88888.00 2007-05-26 05:32:46.375 146 12321.98 70.90 55418.18 88888.00 2007-05-26 05:32:46.500 146 12322.00 70.88 55418.20 88888.00 2007-05-26 05:32:46.625 146 12321.98 70.75 55418.22 88888.00 2007-05-26 05:32:46.750 146 12322.00 70.67 55418.28 88888.00 2007-05-26 05:32:46.875 146 12322.08 70.62 55418.30 88888.00 2007-05-26 05:32:47.000 146 12322.12 70.53 55418.32 88888.00 2007-05-26 05:32:47.125 146 12322.12 70.40 55418.32 88888.00 2007-05-26 05:32:47.250 146 12322.12 70.33 55418.35 88888.00 2007-05-26 05:32:47.375 146 12322.17 70.30 55418.40 88888.00 2007-05-26 05:32:47.500 146 12322.10 70.17 55418.40 88888.00 2007-05-26 05:32:47.625 146 12322.08 70.08 55418.40 88888.00 2007-05-26 05:32:47.750 146 12322.10 69.95 55418.43 88888.00 2007-05-26 05:32:47.875 146 12322.17 69.88 55418.45 88888.00 2007-05-26 05:32:48.000 146 12322.15 69.78 55418.43 88888.00 2007-05-26 05:32:48.125 146 12322.12 69.65 55418.43 88888.00 2007-05-26 05:32:48.250 146 12322.20 69.55 55418.45 88888.00 2007-05-26 05:32:48.375 146 12322.33 69.53 55418.47 88888.00 2007-05-26 05:32:48.500 146 12322.40 69.55 55418.53 88888.00 2007-05-26 05:32:48.625 146 12322.35 69.47 55418.55 88888.00 2007-05-26 05:32:48.750 146 12322.38 69.42 55418.57 88888.00 2007-05-26 05:32:48.875 146 12322.42 69.38 55418.60 88888.00 2007-05-26 05:32:49.000 146 12322.48 69.28 55418.62 88888.00 2007-05-26 05:32:49.125 146 12322.48 69.17 55418.68 88888.00 2007-05-26 05:32:49.250 146 12322.55 69.10 55418.70 88888.00 2007-05-26 05:32:49.375 146 12322.60 69.03 55418.72 88888.00 2007-05-26 05:32:49.500 146 12322.62 68.95 55418.72 88888.00 2007-05-26 05:32:49.625 146 12322.65 68.90 55418.72 88888.00 2007-05-26 05:32:49.750 146 12322.75 68.88 55418.78 88888.00 2007-05-26 05:32:49.875 146 12322.77 68.70 55418.78 88888.00 2007-05-26 05:32:50.000 146 12322.80 68.55 55418.78 88888.00 2007-05-26 05:32:50.125 146 12322.80 68.47 55418.82 88888.00 2007-05-26 05:32:50.250 146 12322.80 68.40 55418.88 88888.00 2007-05-26 05:32:50.375 146 12322.75 68.30 55418.85 88888.00 2007-05-26 05:32:50.500 146 12322.83 68.25 55418.90 88888.00 2007-05-26 05:32:50.625 146 12322.90 68.20 55418.95 88888.00 2007-05-26 05:32:50.750 146 12322.92 68.12 55418.97 88888.00 2007-05-26 05:32:50.875 146 12322.92 68.05 55419.00 88888.00 2007-05-26 05:32:51.000 146 12322.88 67.97 55418.97 88888.00 2007-05-26 05:32:51.125 146 12322.98 67.90 55419.00 88888.00 2007-05-26 05:32:51.250 146 12323.05 67.83 55419.05 88888.00 2007-05-26 05:32:51.375 146 12323.08 67.80 55419.05 88888.00 2007-05-26 05:32:51.500 146 12323.10 67.75 55419.10 88888.00 2007-05-26 05:32:51.625 146 12323.05 67.72 55419.15 88888.00 2007-05-26 05:32:51.750 146 12323.05 67.62 55419.15 88888.00 2007-05-26 05:32:51.875 146 12323.02 67.50 55419.15 88888.00 2007-05-26 05:32:52.000 146 12323.12 67.38 55419.15 88888.00 2007-05-26 05:32:52.125 146 12323.17 67.30 55419.15 88888.00 2007-05-26 05:32:52.250 146 12323.27 67.20 55419.20 88888.00 2007-05-26 05:32:52.375 146 12323.33 67.17 55419.25 88888.00 2007-05-26 05:32:52.500 146 12323.33 67.12 55419.28 88888.00 2007-05-26 05:32:52.625 146 12323.35 67.05 55419.30 88888.00 2007-05-26 05:32:52.750 146 12323.40 66.95 55419.30 88888.00 2007-05-26 05:32:52.875 146 12323.42 66.85 55419.30 88888.00 2007-05-26 05:32:53.000 146 12323.40 66.70 55419.28 88888.00 2007-05-26 05:32:53.125 146 12323.42 66.65 55419.32 88888.00 2007-05-26 05:32:53.250 146 12323.52 66.55 55419.38 88888.00 2007-05-26 05:32:53.375 146 12323.60 66.47 55419.38 88888.00 2007-05-26 05:32:53.500 146 12323.58 66.40 55419.38 88888.00 2007-05-26 05:32:53.625 146 12323.60 66.35 55419.40 88888.00 2007-05-26 05:32:53.750 146 12323.60 66.25 55419.45 88888.00 2007-05-26 05:32:53.875 146 12323.55 66.15 55419.47 88888.00 2007-05-26 05:32:54.000 146 12323.60 66.10 55419.53 88888.00 2007-05-26 05:32:54.125 146 12323.60 66.03 55419.57 88888.00 2007-05-26 05:32:54.250 146 12323.62 65.95 55419.57 88888.00 2007-05-26 05:32:54.375 146 12323.62 65.90 55419.60 88888.00 2007-05-26 05:32:54.500 146 12323.65 65.78 55419.60 88888.00 2007-05-26 05:32:54.625 146 12323.73 65.75 55419.62 88888.00 2007-05-26 05:32:54.750 146 12323.73 65.70 55419.68 88888.00 2007-05-26 05:32:54.875 146 12323.70 65.60 55419.68 88888.00 2007-05-26 05:32:55.000 146 12323.73 65.50 55419.70 88888.00 2007-05-26 05:32:55.125 146 12323.77 65.47 55419.75 88888.00 2007-05-26 05:32:55.250 146 12323.75 65.35 55419.78 88888.00 2007-05-26 05:32:55.375 146 12323.77 65.22 55419.78 88888.00 2007-05-26 05:32:55.500 146 12323.73 65.10 55419.78 88888.00 2007-05-26 05:32:55.625 146 12323.80 65.03 55419.82 88888.00 2007-05-26 05:32:55.750 146 12323.90 64.97 55419.82 88888.00 2007-05-26 05:32:55.875 146 12323.92 64.85 55419.82 88888.00 2007-05-26 05:32:56.000 146 12323.92 64.83 55419.88 88888.00 2007-05-26 05:32:56.125 146 12323.85 64.72 55419.90 88888.00 2007-05-26 05:32:56.250 146 12323.80 64.58 55419.95 88888.00 2007-05-26 05:32:56.375 146 12323.83 64.55 55419.97 88888.00 2007-05-26 05:32:56.500 146 12323.88 64.53 55420.03 88888.00 2007-05-26 05:32:56.625 146 12323.88 64.45 55420.00 88888.00 2007-05-26 05:32:56.750 146 12323.88 64.38 55420.03 88888.00 2007-05-26 05:32:56.875 146 12323.90 64.30 55420.07 88888.00 2007-05-26 05:32:57.000 146 12323.98 64.25 55420.07 88888.00 2007-05-26 05:32:57.125 146 12324.05 64.15 55420.07 88888.00 2007-05-26 05:32:57.250 146 12324.02 64.00 55420.10 88888.00 2007-05-26 05:32:57.375 146 12324.00 64.00 55420.10 88888.00 2007-05-26 05:32:57.500 146 12324.00 63.90 55420.12 88888.00 2007-05-26 05:32:57.625 146 12323.98 63.75 55420.18 88888.00 2007-05-26 05:32:57.750 146 12324.00 63.70 55420.22 88888.00 2007-05-26 05:32:57.875 146 12324.10 63.62 55420.22 88888.00 2007-05-26 05:32:58.000 146 12324.12 63.62 55420.22 88888.00 2007-05-26 05:32:58.125 146 12324.15 63.58 55420.25 88888.00 2007-05-26 05:32:58.250 146 12324.12 63.45 55420.30 88888.00 2007-05-26 05:32:58.375 146 12324.15 63.33 55420.30 88888.00 2007-05-26 05:32:58.500 146 12324.20 63.30 55420.38 88888.00 2007-05-26 05:32:58.625 146 12324.27 63.30 55420.43 88888.00 2007-05-26 05:32:58.750 146 12324.23 63.23 55420.43 88888.00 2007-05-26 05:32:58.875 146 12324.17 63.15 55420.45 88888.00 2007-05-26 05:32:59.000 146 12324.20 63.08 55420.45 88888.00 2007-05-26 05:32:59.125 146 12324.25 62.98 55420.47 88888.00 2007-05-26 05:32:59.250 146 12324.30 62.92 55420.50 88888.00 2007-05-26 05:32:59.375 146 12324.42 62.95 55420.57 88888.00 2007-05-26 05:32:59.500 146 12324.48 62.85 55420.57 88888.00 2007-05-26 05:32:59.625 146 12324.42 62.75 55420.57 88888.00 2007-05-26 05:32:59.750 146 12324.25 62.58 55420.57 88888.00 2007-05-26 05:32:59.875 146 12324.25 62.55 55420.60 88888.00 2007-05-26 05:33:00.000 146 12324.38 62.55 55420.62 88888.00 2007-05-26 05:33:00.125 146 12324.45 62.50 55420.70 88888.00 2007-05-26 05:33:00.250 146 12324.40 62.42 55420.72 88888.00 2007-05-26 05:33:00.375 146 12324.48 62.35 55420.70 88888.00 2007-05-26 05:33:00.500 146 12324.50 62.27 55420.72 88888.00 2007-05-26 05:33:00.625 146 12324.42 62.25 55420.78 88888.00 2007-05-26 05:33:00.750 146 12324.40 62.17 55420.75 88888.00 2007-05-26 05:33:00.875 146 12324.40 62.20 55420.80 88888.00 2007-05-26 05:33:01.000 146 12324.33 62.02 55420.80 88888.00 2007-05-26 05:33:01.125 146 12324.25 61.95 55420.85 88888.00 2007-05-26 05:33:01.250 146 12324.27 61.95 55420.93 88888.00 2007-05-26 05:33:01.375 146 12324.42 62.00 55420.97 88888.00 2007-05-26 05:33:01.500 146 12324.50 61.90 55421.00 88888.00 2007-05-26 05:33:01.625 146 12324.38 61.77 55421.00 88888.00 2007-05-26 05:33:01.750 146 12324.30 61.70 55421.00 88888.00 2007-05-26 05:33:01.875 146 12324.27 61.62 55421.03 88888.00 2007-05-26 05:33:02.000 146 12324.30 61.55 55421.05 88888.00 2007-05-26 05:33:02.125 146 12324.35 61.55 55421.07 88888.00 2007-05-26 05:33:02.250 146 12324.42 61.50 55421.10 88888.00 2007-05-26 05:33:02.375 146 12324.38 61.42 55421.15 88888.00 2007-05-26 05:33:02.500 146 12324.38 61.33 55421.15 88888.00 2007-05-26 05:33:02.625 146 12324.42 61.25 55421.18 88888.00 2007-05-26 05:33:02.750 146 12324.35 61.15 55421.22 88888.00 2007-05-26 05:33:02.875 146 12324.38 61.10 55421.28 88888.00 2007-05-26 05:33:03.000 146 12324.45 61.02 55421.28 88888.00 2007-05-26 05:33:03.125 146 12324.45 60.95 55421.28 88888.00 2007-05-26 05:33:03.250 146 12324.40 60.92 55421.30 88888.00 2007-05-26 05:33:03.375 146 12324.40 60.90 55421.35 88888.00 2007-05-26 05:33:03.500 146 12324.38 60.80 55421.35 88888.00 2007-05-26 05:33:03.625 146 12324.27 60.67 55421.35 88888.00 2007-05-26 05:33:03.750 146 12324.30 60.60 55421.35 88888.00 2007-05-26 05:33:03.875 146 12324.30 60.52 55421.40 88888.00 2007-05-26 05:33:04.000 146 12324.30 60.48 55421.43 88888.00 2007-05-26 05:33:04.125 146 12324.27 60.38 55421.43 88888.00 2007-05-26 05:33:04.250 146 12324.33 60.30 55421.47 88888.00 2007-05-26 05:33:04.375 146 12324.33 60.27 55421.53 88888.00 2007-05-26 05:33:04.500 146 12324.30 60.23 55421.53 88888.00 2007-05-26 05:33:04.625 146 12324.38 60.20 55421.57 88888.00 2007-05-26 05:33:04.750 146 12324.40 60.12 55421.57 88888.00 2007-05-26 05:33:04.875 146 12324.35 60.08 55421.57 88888.00 2007-05-26 05:33:05.000 146 12324.33 60.02 55421.57 88888.00 2007-05-26 05:33:05.125 146 12324.27 60.00 55421.62 88888.00 2007-05-26 05:33:05.250 146 12324.30 59.92 55421.65 88888.00 2007-05-26 05:33:05.375 146 12324.33 59.88 55421.68 88888.00 2007-05-26 05:33:05.500 146 12324.38 59.90 55421.68 88888.00 2007-05-26 05:33:05.625 146 12324.45 59.95 55421.70 88888.00 2007-05-26 05:33:05.750 146 12324.55 59.90 55421.75 88888.00 2007-05-26 05:33:05.875 146 12324.65 59.88 55421.75 88888.00 2007-05-26 05:33:06.000 146 12324.67 59.85 55421.75 88888.00 2007-05-26 05:33:06.125 146 12324.67 59.77 55421.75 88888.00 2007-05-26 05:33:06.250 146 12324.67 59.67 55421.75 88888.00 2007-05-26 05:33:06.375 146 12324.70 59.58 55421.75 88888.00 2007-05-26 05:33:06.500 146 12324.75 59.55 55421.78 88888.00 2007-05-26 05:33:06.625 146 12324.75 59.58 55421.85 88888.00 2007-05-26 05:33:06.750 146 12324.77 59.52 55421.88 88888.00 2007-05-26 05:33:06.875 146 12324.80 59.48 55421.88 88888.00 2007-05-26 05:33:07.000 146 12324.80 59.27 55421.85 88888.00 2007-05-26 05:33:07.125 146 12324.88 59.20 55421.88 88888.00 2007-05-26 05:33:07.250 146 12324.95 59.17 55421.93 88888.00 2007-05-26 05:33:07.375 146 12324.95 59.15 55421.95 88888.00 2007-05-26 05:33:07.500 146 12324.98 59.05 55421.97 88888.00 2007-05-26 05:33:07.625 146 12324.92 59.02 55421.97 88888.00 2007-05-26 05:33:07.750 146 12324.88 58.90 55421.97 88888.00 2007-05-26 05:33:07.875 146 12324.88 58.80 55422.00 88888.00 2007-05-26 05:33:08.000 146 12324.92 58.80 55422.05 88888.00 2007-05-26 05:33:08.125 146 12325.00 58.75 55422.05 88888.00 2007-05-26 05:33:08.250 146 12325.05 58.73 55422.07 88888.00 2007-05-26 05:33:08.375 146 12325.08 58.70 55422.05 88888.00 2007-05-26 05:33:08.500 146 12325.05 58.62 55422.10 88888.00 2007-05-26 05:33:08.625 146 12325.12 58.58 55422.10 88888.00 2007-05-26 05:33:08.750 146 12325.12 58.48 55422.10 88888.00 2007-05-26 05:33:08.875 146 12325.10 58.45 55422.12 88888.00 2007-05-26 05:33:09.000 146 12325.17 58.40 55422.15 88888.00 2007-05-26 05:33:09.125 146 12325.23 58.38 55422.20 88888.00 2007-05-26 05:33:09.250 146 12325.23 58.30 55422.22 88888.00 2007-05-26 05:33:09.375 146 12325.17 58.23 55422.20 88888.00 2007-05-26 05:33:09.500 146 12325.05 58.12 55422.22 88888.00 2007-05-26 05:33:09.625 146 12325.00 58.08 55422.28 88888.00 2007-05-26 05:33:09.750 146 12325.10 58.08 55422.30 88888.00 2007-05-26 05:33:09.875 146 12325.12 57.98 55422.32 88888.00 2007-05-26 05:33:10.000 146 12325.15 57.92 55422.30 88888.00 2007-05-26 05:33:10.125 146 12325.20 57.85 55422.35 88888.00 2007-05-26 05:33:10.250 146 12325.25 57.73 55422.38 88888.00 2007-05-26 05:33:10.375 146 12325.20 57.65 55422.40 88888.00 2007-05-26 05:33:10.500 146 12325.25 57.62 55422.43 88888.00 2007-05-26 05:33:10.625 146 12325.38 57.58 55422.47 88888.00 2007-05-26 05:33:10.750 146 12325.33 57.48 55422.45 88888.00 2007-05-26 05:33:10.875 146 12325.27 57.42 55422.45 88888.00 2007-05-26 05:33:11.000 146 12325.27 57.33 55422.45 88888.00 2007-05-26 05:33:11.125 146 12325.30 57.23 55422.50 88888.00 2007-05-26 05:33:11.250 146 12325.42 57.20 55422.55 88888.00 2007-05-26 05:33:11.375 146 12325.48 57.17 55422.57 88888.00 2007-05-26 05:33:11.500 146 12325.42 57.10 55422.57 88888.00 2007-05-26 05:33:11.625 146 12325.35 56.98 55422.57 88888.00 2007-05-26 05:33:11.750 146 12325.33 56.80 55422.62 88888.00 2007-05-26 05:33:11.875 146 12325.35 56.77 55422.68 88888.00 2007-05-26 05:33:12.000 146 12325.35 56.75 55422.70 88888.00 2007-05-26 05:33:12.125 146 12325.33 56.75 55422.75 88888.00 2007-05-26 05:33:12.250 146 12325.35 56.65 55422.78 88888.00 2007-05-26 05:33:12.375 146 12325.33 56.60 55422.75 88888.00 2007-05-26 05:33:12.500 146 12325.27 56.55 55422.78 88888.00 2007-05-26 05:33:12.625 146 12325.23 56.52 55422.82 88888.00 2007-05-26 05:33:12.750 146 12325.25 56.45 55422.82 88888.00 2007-05-26 05:33:12.875 146 12325.27 56.38 55422.82 88888.00 2007-05-26 05:33:13.000 146 12325.27 56.30 55422.85 88888.00 2007-05-26 05:33:13.125 146 12325.30 56.27 55422.90 88888.00 2007-05-26 05:33:13.250 146 12325.23 56.17 55422.93 88888.00 2007-05-26 05:33:13.375 146 12325.20 56.15 55422.93 88888.00 2007-05-26 05:33:13.500 146 12325.25 56.12 55422.93 88888.00 2007-05-26 05:33:13.625 146 12325.25 56.08 55422.97 88888.00 2007-05-26 05:33:13.750 146 12325.20 55.98 55422.95 88888.00 2007-05-26 05:33:13.875 146 12325.30 56.00 55422.95 88888.00 2007-05-26 05:33:14.000 146 12325.40 55.98 55423.03 88888.00 2007-05-26 05:33:14.125 146 12325.40 55.92 55423.03 88888.00 2007-05-26 05:33:14.250 146 12325.35 55.85 55423.03 88888.00 2007-05-26 05:33:14.375 146 12325.38 55.80 55423.05 88888.00 2007-05-26 05:33:14.500 146 12325.38 55.73 55423.05 88888.00 2007-05-26 05:33:14.625 146 12325.42 55.65 55423.07 88888.00 2007-05-26 05:33:14.750 146 12325.42 55.58 55423.07 88888.00 2007-05-26 05:33:14.875 146 12325.38 55.45 55423.07 88888.00 2007-05-26 05:33:15.000 146 12325.35 55.40 55423.10 88888.00 2007-05-26 05:33:15.125 146 12325.35 55.40 55423.12 88888.00 2007-05-26 05:33:15.250 146 12325.38 55.33 55423.15 88888.00 2007-05-26 05:33:15.375 146 12325.38 55.30 55423.18 88888.00 2007-05-26 05:33:15.500 146 12325.33 55.25 55423.20 88888.00 2007-05-26 05:33:15.625 146 12325.27 55.23 55423.22 88888.00 2007-05-26 05:33:15.750 146 12325.27 55.23 55423.28 88888.00 2007-05-26 05:33:15.875 146 12325.25 55.12 55423.28 88888.00 2007-05-26 05:33:16.000 146 12325.17 55.10 55423.28 88888.00 2007-05-26 05:33:16.125 146 12325.17 55.02 55423.32 88888.00 2007-05-26 05:33:16.250 146 12325.12 54.95 55423.35 88888.00 2007-05-26 05:33:16.375 146 12325.08 54.88 55423.32 88888.00 2007-05-26 05:33:16.500 146 12325.00 54.83 55423.32 88888.00 2007-05-26 05:33:16.625 146 12325.08 54.88 55423.40 88888.00 2007-05-26 05:33:16.750 146 12325.10 54.90 55423.45 88888.00 2007-05-26 05:33:16.875 146 12325.12 54.85 55423.45 88888.00 2007-05-26 05:33:17.000 146 12325.15 54.77 55423.47 88888.00 2007-05-26 05:33:17.125 146 12325.12 54.67 55423.47 88888.00 2007-05-26 05:33:17.250 146 12325.20 54.65 55423.50 88888.00 2007-05-26 05:33:17.375 146 12325.30 54.67 55423.50 88888.00 2007-05-26 05:33:17.500 146 12325.25 54.70 55423.53 88888.00 2007-05-26 05:33:17.625 146 12325.15 54.70 55423.55 88888.00 2007-05-26 05:33:17.750 146 12325.20 54.70 55423.55 88888.00 2007-05-26 05:33:17.875 146 12325.25 54.60 55423.53 88888.00 2007-05-26 05:33:18.000 146 12325.23 54.58 55423.55 88888.00 2007-05-26 05:33:18.125 146 12325.33 54.62 55423.57 88888.00 2007-05-26 05:33:18.250 146 12325.40 54.60 55423.60 88888.00 2007-05-26 05:33:18.375 146 12325.42 54.55 55423.60 88888.00 2007-05-26 05:33:18.500 146 12325.33 54.55 55423.62 88888.00 2007-05-26 05:33:18.625 146 12325.38 54.52 55423.60 88888.00 2007-05-26 05:33:18.750 146 12325.48 54.48 55423.60 88888.00 2007-05-26 05:33:18.875 146 12325.58 54.48 55423.65 88888.00 2007-05-26 05:33:19.000 146 12325.58 54.45 55423.65 88888.00 2007-05-26 05:33:19.125 146 12325.55 54.50 55423.68 88888.00 2007-05-26 05:33:19.250 146 12325.48 54.42 55423.70 88888.00 2007-05-26 05:33:19.375 146 12325.48 54.42 55423.70 88888.00 2007-05-26 05:33:19.500 146 12325.48 54.42 55423.70 88888.00 2007-05-26 05:33:19.625 146 12325.52 54.45 55423.72 88888.00 2007-05-26 05:33:19.750 146 12325.52 54.42 55423.72 88888.00 2007-05-26 05:33:19.875 146 12325.52 54.48 55423.75 88888.00 2007-05-26 05:33:20.000 146 12325.52 54.45 55423.75 88888.00 2007-05-26 05:33:20.125 146 12325.62 54.50 55423.78 88888.00 2007-05-26 05:33:20.250 146 12325.67 54.48 55423.75 88888.00 2007-05-26 05:33:20.375 146 12325.70 54.48 55423.75 88888.00 2007-05-26 05:33:20.500 146 12325.70 54.48 55423.78 88888.00 2007-05-26 05:33:20.625 146 12325.70 54.45 55423.78 88888.00 2007-05-26 05:33:20.750 146 12325.65 54.48 55423.78 88888.00 2007-05-26 05:33:20.875 146 12325.65 54.52 55423.80 88888.00 2007-05-26 05:33:21.000 146 12325.77 54.52 55423.82 88888.00 2007-05-26 05:33:21.125 146 12325.88 54.50 55423.88 88888.00 2007-05-26 05:33:21.250 146 12325.88 54.45 55423.88 88888.00 2007-05-26 05:33:21.375 146 12325.95 54.40 55423.90 88888.00 2007-05-26 05:33:21.500 146 12325.95 54.38 55423.93 88888.00 2007-05-26 05:33:21.625 146 12325.83 54.33 55423.90 88888.00 2007-05-26 05:33:21.750 146 12325.85 54.35 55423.93 88888.00 2007-05-26 05:33:21.875 146 12325.90 54.35 55423.95 88888.00 2007-05-26 05:33:22.000 146 12325.95 54.38 55423.95 88888.00 2007-05-26 05:33:22.125 146 12325.90 54.30 55423.95 88888.00 2007-05-26 05:33:22.250 146 12325.88 54.30 55423.95 88888.00 2007-05-26 05:33:22.375 146 12325.92 54.35 55423.97 88888.00 2007-05-26 05:33:22.500 146 12325.92 54.35 55423.95 88888.00 2007-05-26 05:33:22.625 146 12325.92 54.30 55423.97 88888.00 2007-05-26 05:33:22.750 146 12325.92 54.27 55423.97 88888.00 2007-05-26 05:33:22.875 146 12325.98 54.30 55424.03 88888.00 2007-05-26 05:33:23.000 146 12326.02 54.33 55424.05 88888.00 2007-05-26 05:33:23.125 146 12326.08 54.27 55424.05 88888.00 2007-05-26 05:33:23.250 146 12326.08 54.23 55424.03 88888.00 2007-05-26 05:33:23.375 146 12326.12 54.25 55424.07 88888.00 2007-05-26 05:33:23.500 146 12326.23 54.33 55424.12 88888.00 2007-05-26 05:33:23.625 146 12326.25 54.33 55424.15 88888.00 2007-05-26 05:33:23.750 146 12326.30 54.27 55424.12 88888.00 2007-05-26 05:33:23.875 146 12326.30 54.25 55424.12 88888.00 2007-05-26 05:33:24.000 146 12326.33 54.27 55424.12 88888.00 2007-05-26 05:33:24.125 146 12326.35 54.33 55424.12 88888.00 2007-05-26 05:33:24.250 146 12326.42 54.33 55424.15 88888.00 2007-05-26 05:33:24.375 146 12326.52 54.35 55424.18 88888.00 2007-05-26 05:33:24.500 146 12326.52 54.38 55424.15 88888.00 2007-05-26 05:33:24.625 146 12326.55 54.40 55424.18 88888.00 2007-05-26 05:33:24.750 146 12326.58 54.40 55424.20 88888.00 2007-05-26 05:33:24.875 146 12326.65 54.40 55424.20 88888.00 2007-05-26 05:33:25.000 146 12326.67 54.40 55424.20 88888.00 2007-05-26 05:33:25.125 146 12326.70 54.42 55424.22 88888.00 2007-05-26 05:33:25.250 146 12326.70 54.42 55424.25 88888.00 2007-05-26 05:33:25.375 146 12326.67 54.45 55424.28 88888.00 2007-05-26 05:33:25.500 146 12326.73 54.45 55424.28 88888.00 2007-05-26 05:33:25.625 146 12326.85 54.48 55424.28 88888.00 2007-05-26 05:33:25.750 146 12326.90 54.52 55424.30 88888.00 2007-05-26 05:33:25.875 146 12326.90 54.45 55424.28 88888.00 2007-05-26 05:33:26.000 146 12327.00 54.50 55424.30 88888.00 2007-05-26 05:33:26.125 146 12327.10 54.55 55424.32 88888.00 2007-05-26 05:33:26.250 146 12327.08 54.50 55424.35 88888.00 2007-05-26 05:33:26.375 146 12327.02 54.45 55424.35 88888.00 2007-05-26 05:33:26.500 146 12327.08 54.48 55424.32 88888.00 2007-05-26 05:33:26.625 146 12327.05 54.50 55424.35 88888.00 2007-05-26 05:33:26.750 146 12327.08 54.58 55424.35 88888.00 2007-05-26 05:33:26.875 146 12327.12 54.58 55424.38 88888.00 2007-05-26 05:33:27.000 146 12327.15 54.58 55424.35 88888.00 2007-05-26 05:33:27.125 146 12327.17 54.55 55424.38 88888.00 2007-05-26 05:33:27.250 146 12327.20 54.58 55424.45 88888.00 2007-05-26 05:33:27.375 146 12327.27 54.60 55424.50 88888.00 2007-05-26 05:33:27.500 146 12327.27 54.65 55424.47 88888.00 2007-05-26 05:33:27.625 146 12327.35 54.65 55424.43 88888.00 2007-05-26 05:33:27.750 146 12327.42 54.67 55424.47 88888.00 2007-05-26 05:33:27.875 146 12327.45 54.65 55424.50 88888.00 2007-05-26 05:33:28.000 146 12327.40 54.60 55424.47 88888.00 2007-05-26 05:33:28.125 146 12327.48 54.58 55424.50 88888.00 2007-05-26 05:33:28.250 146 12327.62 54.65 55424.57 88888.00 2007-05-26 05:33:28.375 146 12327.70 54.65 55424.57 88888.00 2007-05-26 05:33:28.500 146 12327.67 54.60 55424.55 88888.00 2007-05-26 05:33:28.625 146 12327.65 54.55 55424.55 88888.00 2007-05-26 05:33:28.750 146 12327.65 54.52 55424.55 88888.00 2007-05-26 05:33:28.875 146 12327.67 54.55 55424.60 88888.00 2007-05-26 05:33:29.000 146 12327.75 54.58 55424.62 88888.00 2007-05-26 05:33:29.125 146 12327.77 54.58 55424.65 88888.00 2007-05-26 05:33:29.250 146 12327.70 54.52 55424.62 88888.00 2007-05-26 05:33:29.375 146 12327.80 54.55 55424.65 88888.00 2007-05-26 05:33:29.500 146 12327.85 54.58 55424.65 88888.00 2007-05-26 05:33:29.625 146 12327.80 54.55 55424.65 88888.00 2007-05-26 05:33:29.750 146 12327.90 54.60 55424.70 88888.00 2007-05-26 05:33:29.875 146 12327.98 54.58 55424.70 88888.00 2007-05-26 05:33:30.000 146 12327.92 54.55 55424.70 88888.00 2007-05-26 05:33:30.125 146 12328.00 54.55 55424.72 88888.00 2007-05-26 05:33:30.250 146 12328.08 54.50 55424.75 88888.00 2007-05-26 05:33:30.375 146 12328.10 54.58 55424.75 88888.00 2007-05-26 05:33:30.500 146 12328.12 54.58 55424.72 88888.00 2007-05-26 05:33:30.625 146 12328.15 54.60 55424.75 88888.00 2007-05-26 05:33:30.750 146 12328.17 54.62 55424.75 88888.00 2007-05-26 05:33:30.875 146 12328.23 54.65 55424.78 88888.00 2007-05-26 05:33:31.000 146 12328.25 54.70 55424.75 88888.00 2007-05-26 05:33:31.125 146 12328.20 54.67 55424.75 88888.00 2007-05-26 05:33:31.250 146 12328.23 54.73 55424.75 88888.00 2007-05-26 05:33:31.375 146 12328.40 54.80 55424.80 88888.00 2007-05-26 05:33:31.500 146 12328.58 54.85 55424.82 88888.00 2007-05-26 05:33:31.625 146 12328.67 54.88 55424.82 88888.00 2007-05-26 05:33:31.750 146 12328.70 54.85 55424.82 88888.00 2007-05-26 05:33:31.875 146 12328.67 54.88 55424.85 88888.00 2007-05-26 05:33:32.000 146 12328.73 54.90 55424.85 88888.00 2007-05-26 05:33:32.125 146 12328.83 54.95 55424.90 88888.00 2007-05-26 05:33:32.250 146 12328.83 54.98 55424.93 88888.00 2007-05-26 05:33:32.375 146 12328.88 54.98 55424.90 88888.00 2007-05-26 05:33:32.500 146 12328.92 55.00 55424.93 88888.00 2007-05-26 05:33:32.625 146 12329.00 54.98 55424.93 88888.00 2007-05-26 05:33:32.750 146 12329.08 55.00 55424.95 88888.00 2007-05-26 05:33:32.875 146 12329.15 55.02 55424.95 88888.00 2007-05-26 05:33:33.000 146 12329.20 55.02 55424.95 88888.00 2007-05-26 05:33:33.125 146 12329.25 55.08 55424.97 88888.00 2007-05-26 05:33:33.250 146 12329.33 55.15 55425.00 88888.00 2007-05-26 05:33:33.375 146 12329.35 55.15 55425.00 88888.00 2007-05-26 05:33:33.500 146 12329.33 55.08 55425.00 88888.00 2007-05-26 05:33:33.625 146 12329.42 55.08 55425.03 88888.00 2007-05-26 05:33:33.750 146 12329.50 55.08 55425.05 88888.00 2007-05-26 05:33:33.875 146 12329.52 55.05 55425.05 88888.00 2007-05-26 05:33:34.000 146 12329.58 55.05 55425.05 88888.00 2007-05-26 05:33:34.125 146 12329.60 55.10 55425.10 88888.00 2007-05-26 05:33:34.250 146 12329.65 55.12 55425.10 88888.00 2007-05-26 05:33:34.375 146 12329.67 55.12 55425.07 88888.00 2007-05-26 05:33:34.500 146 12329.67 55.10 55425.07 88888.00 2007-05-26 05:33:34.625 146 12329.73 55.15 55425.07 88888.00 2007-05-26 05:33:34.750 146 12329.85 55.23 55425.07 88888.00 2007-05-26 05:33:34.875 146 12330.00 55.25 55425.10 88888.00 2007-05-26 05:33:35.000 146 12330.02 55.25 55425.10 88888.00 2007-05-26 05:33:35.125 146 12330.05 55.25 55425.10 88888.00 2007-05-26 05:33:35.250 146 12330.10 55.25 55425.15 88888.00 2007-05-26 05:33:35.375 146 12330.23 55.27 55425.18 88888.00 2007-05-26 05:33:35.500 146 12330.33 55.33 55425.20 88888.00 2007-05-26 05:33:35.625 146 12330.35 55.38 55425.20 88888.00 2007-05-26 05:33:35.750 146 12330.30 55.35 55425.20 88888.00 2007-05-26 05:33:35.875 146 12330.27 55.30 55425.22 88888.00 2007-05-26 05:33:36.000 146 12330.38 55.30 55425.25 88888.00 2007-05-26 05:33:36.125 146 12330.45 55.35 55425.30 88888.00 2007-05-26 05:33:36.250 146 12330.48 55.33 55425.32 88888.00 2007-05-26 05:33:36.375 146 12330.52 55.30 55425.32 88888.00 2007-05-26 05:33:36.500 146 12330.55 55.35 55425.35 88888.00 2007-05-26 05:33:36.625 146 12330.55 55.35 55425.32 88888.00 2007-05-26 05:33:36.750 146 12330.58 55.38 55425.32 88888.00 2007-05-26 05:33:36.875 146 12330.62 55.35 55425.38 88888.00 2007-05-26 05:33:37.000 146 12330.77 55.33 55425.40 88888.00 2007-05-26 05:33:37.125 146 12330.77 55.23 55425.40 88888.00 2007-05-26 05:33:37.250 146 12330.75 55.20 55425.43 88888.00 2007-05-26 05:33:37.375 146 12330.75 55.23 55425.43 88888.00 2007-05-26 05:33:37.500 146 12330.77 55.25 55425.47 88888.00 2007-05-26 05:33:37.625 146 12330.73 55.23 55425.47 88888.00 2007-05-26 05:33:37.750 146 12330.73 55.23 55425.53 88888.00 2007-05-26 05:33:37.875 146 12330.67 55.17 55425.55 88888.00 2007-05-26 05:33:38.000 146 12330.67 55.17 55425.57 88888.00 2007-05-26 05:33:38.125 146 12330.75 55.15 55425.57 88888.00 2007-05-26 05:33:38.250 146 12330.80 55.12 55425.62 88888.00 2007-05-26 05:33:38.375 146 12330.83 55.10 55425.62 88888.00 2007-05-26 05:33:38.500 146 12330.80 55.12 55425.65 88888.00 2007-05-26 05:33:38.625 146 12330.75 55.15 55425.68 88888.00 2007-05-26 05:33:38.750 146 12330.83 55.20 55425.72 88888.00 2007-05-26 05:33:38.875 146 12330.92 55.17 55425.72 88888.00 2007-05-26 05:33:39.000 146 12330.95 55.17 55425.72 88888.00 2007-05-26 05:33:39.125 146 12331.02 55.17 55425.78 88888.00 2007-05-26 05:33:39.250 146 12331.02 55.17 55425.80 88888.00 2007-05-26 05:33:39.375 146 12331.02 55.20 55425.80 88888.00 2007-05-26 05:33:39.500 146 12331.02 55.27 55425.82 88888.00 2007-05-26 05:33:39.625 146 12331.12 55.27 55425.82 88888.00 2007-05-26 05:33:39.750 146 12331.20 55.25 55425.82 88888.00 2007-05-26 05:33:39.875 146 12331.27 55.25 55425.88 88888.00 2007-05-26 05:33:40.000 146 12331.40 55.27 55425.93 88888.00 2007-05-26 05:33:40.125 146 12331.48 55.30 55425.93 88888.00 2007-05-26 05:33:40.250 146 12331.50 55.33 55425.93 88888.00 2007-05-26 05:33:40.375 146 12331.52 55.38 55425.95 88888.00 2007-05-26 05:33:40.500 146 12331.52 55.35 55425.93 88888.00 2007-05-26 05:33:40.625 146 12331.62 55.30 55425.93 88888.00 2007-05-26 05:33:40.750 146 12331.67 55.38 55425.95 88888.00 2007-05-26 05:33:40.875 146 12331.75 55.45 55425.97 88888.00 2007-05-26 05:33:41.000 146 12331.73 55.45 55425.95 88888.00 2007-05-26 05:33:41.125 146 12331.75 55.45 55426.03 88888.00 2007-05-26 05:33:41.250 146 12331.73 55.50 55426.03 88888.00 2007-05-26 05:33:41.375 146 12331.75 55.50 55426.05 88888.00 2007-05-26 05:33:41.500 146 12331.80 55.55 55426.07 88888.00 2007-05-26 05:33:41.625 146 12331.88 55.60 55426.15 88888.00 2007-05-26 05:33:41.750 146 12331.90 55.65 55426.18 88888.00 2007-05-26 05:33:41.875 146 12331.90 55.65 55426.20 88888.00 2007-05-26 05:33:42.000 146 12331.88 55.65 55426.20 88888.00 2007-05-26 05:33:42.125 146 12331.88 55.65 55426.22 88888.00 2007-05-26 05:33:42.250 146 12331.80 55.65 55426.22 88888.00 2007-05-26 05:33:42.375 146 12331.77 55.60 55426.22 88888.00 2007-05-26 05:33:42.500 146 12331.73 55.52 55426.25 88888.00 2007-05-26 05:33:42.625 146 12331.73 55.50 55426.28 88888.00 2007-05-26 05:33:42.750 146 12331.80 55.52 55426.32 88888.00 2007-05-26 05:33:42.875 146 12331.83 55.50 55426.38 88888.00 2007-05-26 05:33:43.000 146 12331.77 55.45 55426.38 88888.00 2007-05-26 05:33:43.125 146 12331.77 55.40 55426.43 88888.00 2007-05-26 05:33:43.250 146 12331.85 55.42 55426.47 88888.00 2007-05-26 05:33:43.375 146 12331.92 55.48 55426.47 88888.00 2007-05-26 05:33:43.500 146 12331.85 55.40 55426.45 88888.00 2007-05-26 05:33:43.625 146 12331.80 55.35 55426.47 88888.00 2007-05-26 05:33:43.750 146 12331.85 55.30 55426.50 88888.00 2007-05-26 05:33:43.875 146 12331.88 55.27 55426.50 88888.00 2007-05-26 05:33:44.000 146 12331.80 55.30 55426.50 88888.00 2007-05-26 05:33:44.125 146 12331.75 55.33 55426.55 88888.00 2007-05-26 05:33:44.250 146 12331.70 55.23 55426.57 88888.00 2007-05-26 05:33:44.375 146 12331.73 55.20 55426.60 88888.00 2007-05-26 05:33:44.500 146 12331.65 55.20 55426.62 88888.00 2007-05-26 05:33:44.625 146 12331.60 55.23 55426.62 88888.00 2007-05-26 05:33:44.750 146 12331.60 55.17 55426.68 88888.00 2007-05-26 05:33:44.875 146 12331.62 55.23 55426.72 88888.00 2007-05-26 05:33:45.000 146 12331.58 55.15 55426.70 88888.00 2007-05-26 05:33:45.125 146 12331.60 55.12 55426.72 88888.00 2007-05-26 05:33:45.250 146 12331.62 55.05 55426.75 88888.00 2007-05-26 05:33:45.375 146 12331.58 55.00 55426.75 88888.00 2007-05-26 05:33:45.500 146 12331.50 54.95 55426.75 88888.00 2007-05-26 05:33:45.625 146 12331.58 54.92 55426.80 88888.00 2007-05-26 05:33:45.750 146 12331.60 55.02 55426.85 88888.00 2007-05-26 05:33:45.875 146 12331.58 55.02 55426.88 88888.00 2007-05-26 05:33:46.000 146 12331.58 54.98 55426.88 88888.00 2007-05-26 05:33:46.125 146 12331.55 54.90 55426.90 88888.00 2007-05-26 05:33:46.250 146 12331.52 54.92 55426.93 88888.00 2007-05-26 05:33:46.375 146 12331.58 54.95 55426.93 88888.00 2007-05-26 05:33:46.500 146 12331.58 54.95 55426.95 88888.00 2007-05-26 05:33:46.625 146 12331.60 54.90 55426.97 88888.00 2007-05-26 05:33:46.750 146 12331.60 54.88 55426.97 88888.00 2007-05-26 05:33:46.875 146 12331.55 54.85 55427.00 88888.00 2007-05-26 05:33:47.000 146 12331.52 54.85 55427.03 88888.00 2007-05-26 05:33:47.125 146 12331.58 54.88 55427.07 88888.00 2007-05-26 05:33:47.250 146 12331.50 54.85 55427.10 88888.00 2007-05-26 05:33:47.375 146 12331.45 54.80 55427.10 88888.00 2007-05-26 05:33:47.500 146 12331.40 54.75 55427.07 88888.00 2007-05-26 05:33:47.625 146 12331.42 54.77 55427.12 88888.00 2007-05-26 05:33:47.750 146 12331.48 54.70 55427.15 88888.00 2007-05-26 05:33:47.875 146 12331.45 54.67 55427.18 88888.00 2007-05-26 05:33:48.000 146 12331.48 54.67 55427.22 88888.00 2007-05-26 05:33:48.125 146 12331.42 54.62 55427.22 88888.00 2007-05-26 05:33:48.250 146 12331.35 54.52 55427.22 88888.00 2007-05-26 05:33:48.375 146 12331.35 54.48 55427.25 88888.00 2007-05-26 05:33:48.500 146 12331.30 54.45 55427.28 88888.00 2007-05-26 05:33:48.625 146 12331.30 54.42 55427.32 88888.00 2007-05-26 05:33:48.750 146 12331.25 54.35 55427.30 88888.00 2007-05-26 05:33:48.875 146 12331.17 54.23 55427.32 88888.00 2007-05-26 05:33:49.000 146 12331.20 54.15 55427.32 88888.00 2007-05-26 05:33:49.125 146 12331.25 54.08 55427.35 88888.00 2007-05-26 05:33:49.250 146 12331.25 53.98 55427.40 88888.00 2007-05-26 05:33:49.375 146 12331.20 53.92 55427.43 88888.00 2007-05-26 05:33:49.500 146 12331.15 53.85 55427.45 88888.00 2007-05-26 05:33:49.625 146 12331.17 53.80 55427.45 88888.00 2007-05-26 05:33:49.750 146 12331.12 53.73 55427.47 88888.00 2007-05-26 05:33:49.875 146 12331.05 53.62 55427.47 88888.00 2007-05-26 05:33:50.000 146 12331.12 53.62 55427.47 88888.00 2007-05-26 05:33:50.125 146 12331.12 53.65 55427.53 88888.00 2007-05-26 05:33:50.250 146 12331.05 53.65 55427.57 88888.00 2007-05-26 05:33:50.375 146 12331.02 53.65 55427.57 88888.00 2007-05-26 05:33:50.500 146 12331.00 53.62 55427.57 88888.00 2007-05-26 05:33:50.625 146 12330.92 53.60 55427.55 88888.00 2007-05-26 05:33:50.750 146 12330.90 53.52 55427.57 88888.00 2007-05-26 05:33:50.875 146 12330.90 53.50 55427.62 88888.00 2007-05-26 05:33:51.000 146 12330.95 53.45 55427.62 88888.00 2007-05-26 05:33:51.125 146 12330.92 53.45 55427.65 88888.00 2007-05-26 05:33:51.250 146 12330.85 53.40 55427.62 88888.00 2007-05-26 05:33:51.375 146 12330.88 53.38 55427.65 88888.00 2007-05-26 05:33:51.500 146 12330.92 53.38 55427.65 88888.00 2007-05-26 05:33:51.625 146 12330.98 53.38 55427.65 88888.00 2007-05-26 05:33:51.750 146 12330.92 53.38 55427.68 88888.00 2007-05-26 05:33:51.875 146 12330.95 53.38 55427.70 88888.00 2007-05-26 05:33:52.000 146 12331.00 53.27 55427.72 88888.00 2007-05-26 05:33:52.125 146 12330.95 53.25 55427.75 88888.00 2007-05-26 05:33:52.250 146 12330.88 53.17 55427.72 88888.00 2007-05-26 05:33:52.375 146 12330.92 53.20 55427.72 88888.00 2007-05-26 05:33:52.500 146 12331.02 53.27 55427.75 88888.00 2007-05-26 05:33:52.625 146 12331.05 53.27 55427.75 88888.00 2007-05-26 05:33:52.750 146 12331.05 53.17 55427.75 88888.00 2007-05-26 05:33:52.875 146 12331.05 53.12 55427.78 88888.00 2007-05-26 05:33:53.000 146 12331.05 53.10 55427.78 88888.00 2007-05-26 05:33:53.125 146 12331.00 53.05 55427.75 88888.00 2007-05-26 05:33:53.250 146 12330.92 52.98 55427.80 88888.00 2007-05-26 05:33:53.375 146 12331.02 53.00 55427.88 88888.00 2007-05-26 05:33:53.500 146 12331.05 53.00 55427.88 88888.00 2007-05-26 05:33:53.625 146 12331.10 52.95 55427.82 88888.00 2007-05-26 05:33:53.750 146 12331.12 52.83 55427.85 88888.00 2007-05-26 05:33:53.875 146 12331.08 52.83 55427.85 88888.00 2007-05-26 05:33:54.000 146 12331.08 52.80 55427.82 88888.00 2007-05-26 05:33:54.125 146 12331.08 52.75 55427.85 88888.00 2007-05-26 05:33:54.250 146 12331.05 52.75 55427.88 88888.00 2007-05-26 05:33:54.375 146 12331.05 52.73 55427.85 88888.00 2007-05-26 05:33:54.500 146 12331.00 52.73 55427.88 88888.00 2007-05-26 05:33:54.625 146 12331.02 52.70 55427.85 88888.00 2007-05-26 05:33:54.750 146 12331.05 52.70 55427.82 88888.00 2007-05-26 05:33:54.875 146 12331.02 52.65 55427.80 88888.00 2007-05-26 05:33:55.000 146 12331.00 52.62 55427.78 88888.00 2007-05-26 05:33:55.125 146 12330.98 52.60 55427.78 88888.00 2007-05-26 05:33:55.250 146 12331.10 52.58 55427.82 88888.00 2007-05-26 05:33:55.375 146 12331.17 52.52 55427.82 88888.00 2007-05-26 05:33:55.500 146 12331.20 52.55 55427.88 88888.00 2007-05-26 05:33:55.625 146 12331.12 52.50 55427.90 88888.00 2007-05-26 05:33:55.750 146 12331.15 52.45 55427.90 88888.00 2007-05-26 05:33:55.875 146 12331.25 52.40 55427.93 88888.00 2007-05-26 05:33:56.000 146 12331.25 52.38 55427.93 88888.00 2007-05-26 05:33:56.125 146 12331.25 52.33 55427.90 88888.00 2007-05-26 05:33:56.250 146 12331.23 52.25 55427.93 88888.00 2007-05-26 05:33:56.375 146 12331.20 52.20 55427.93 88888.00 2007-05-26 05:33:56.500 146 12331.17 52.10 55427.93 88888.00 2007-05-26 05:33:56.625 146 12331.15 52.02 55427.93 88888.00 2007-05-26 05:33:56.750 146 12331.20 52.00 55427.95 88888.00 2007-05-26 05:33:56.875 146 12331.15 52.00 55427.95 88888.00 2007-05-26 05:33:57.000 146 12331.15 51.92 55427.93 88888.00 2007-05-26 05:33:57.125 146 12331.12 51.80 55427.90 88888.00 2007-05-26 05:33:57.250 146 12331.10 51.75 55427.93 88888.00 2007-05-26 05:33:57.375 146 12331.10 51.73 55427.95 88888.00 2007-05-26 05:33:57.500 146 12331.10 51.65 55427.95 88888.00 2007-05-26 05:33:57.625 146 12331.08 51.58 55427.93 88888.00 2007-05-26 05:33:57.750 146 12331.10 51.58 55427.93 88888.00 2007-05-26 05:33:57.875 146 12331.08 51.48 55427.90 88888.00 2007-05-26 05:33:58.000 146 12331.02 51.48 55427.90 88888.00 2007-05-26 05:33:58.125 146 12330.98 51.50 55427.93 88888.00 2007-05-26 05:33:58.250 146 12331.02 51.52 55427.97 88888.00 2007-05-26 05:33:58.375 146 12331.05 51.55 55427.95 88888.00 2007-05-26 05:33:58.500 146 12331.05 51.52 55427.95 88888.00 2007-05-26 05:33:58.625 146 12331.10 51.52 55427.95 88888.00 2007-05-26 05:33:58.750 146 12331.08 51.52 55427.95 88888.00 2007-05-26 05:33:58.875 146 12331.05 51.48 55427.93 88888.00 2007-05-26 05:33:59.000 146 12331.05 51.42 55427.93 88888.00 2007-05-26 05:33:59.125 146 12331.02 51.52 55427.93 88888.00 2007-05-26 05:33:59.250 146 12331.00 51.55 55427.95 88888.00 2007-05-26 05:33:59.375 146 12331.05 51.58 55427.97 88888.00 2007-05-26 05:33:59.500 146 12331.05 51.52 55427.97 88888.00 2007-05-26 05:33:59.625 146 12330.92 51.38 55427.95 88888.00 2007-05-26 05:33:59.750 146 12330.85 51.35 55427.95 88888.00 2007-05-26 05:33:59.875 146 12330.83 51.27 55427.95 88888.00 2007-05-26 05:34:00.000 146 12330.77 51.20 55427.95 88888.00 2007-05-26 05:34:00.125 146 12330.73 51.17 55427.95 88888.00 2007-05-26 05:34:00.250 146 12330.80 51.20 55428.00 88888.00 2007-05-26 05:34:00.375 146 12330.77 51.17 55427.97 88888.00 2007-05-26 05:34:00.500 146 12330.70 51.10 55427.95 88888.00 2007-05-26 05:34:00.625 146 12330.67 51.05 55427.95 88888.00 2007-05-26 05:34:00.750 146 12330.65 51.00 55427.95 88888.00 2007-05-26 05:34:00.875 146 12330.60 50.90 55427.97 88888.00 2007-05-26 05:34:01.000 146 12330.60 50.80 55427.93 88888.00 2007-05-26 05:34:01.125 146 12330.60 50.75 55427.97 88888.00 2007-05-26 05:34:01.250 146 12330.60 50.62 55427.95 88888.00 2007-05-26 05:34:01.375 146 12330.60 50.55 55427.93 88888.00 2007-05-26 05:34:01.500 146 12330.62 50.48 55427.93 88888.00 2007-05-26 05:34:01.625 146 12330.67 50.40 55427.93 88888.00 2007-05-26 05:34:01.750 146 12330.62 50.25 55427.93 88888.00 2007-05-26 05:34:01.875 146 12330.65 50.20 55427.90 88888.00 2007-05-26 05:34:02.000 146 12330.70 50.12 55427.90 88888.00 2007-05-26 05:34:02.125 146 12330.65 50.00 55427.90 88888.00 2007-05-26 05:34:02.250 146 12330.60 49.95 55427.93 88888.00 2007-05-26 05:34:02.375 146 12330.60 49.90 55427.95 88888.00 2007-05-26 05:34:02.500 146 12330.65 49.90 55427.93 88888.00 2007-05-26 05:34:02.625 146 12330.60 49.75 55427.90 88888.00 2007-05-26 05:34:02.750 146 12330.55 49.70 55427.90 88888.00 2007-05-26 05:34:02.875 146 12330.58 49.65 55427.90 88888.00 2007-05-26 05:34:03.000 146 12330.58 49.62 55427.88 88888.00 2007-05-26 05:34:03.125 146 12330.50 49.65 55427.85 88888.00 2007-05-26 05:34:03.250 146 12330.50 49.52 55427.80 88888.00 2007-05-26 05:34:03.375 146 12330.55 49.45 55427.82 88888.00 2007-05-26 05:34:03.500 146 12330.58 49.50 55427.85 88888.00 2007-05-26 05:34:03.625 146 12330.62 49.50 55427.85 88888.00 2007-05-26 05:34:03.750 146 12330.60 49.40 55427.80 88888.00 2007-05-26 05:34:03.875 146 12330.58 49.35 55427.82 88888.00 2007-05-26 05:34:04.000 146 12330.65 49.35 55427.82 88888.00 2007-05-26 05:34:04.125 146 12330.75 49.38 55427.85 88888.00 2007-05-26 05:34:04.250 146 12330.67 49.30 55427.78 88888.00 2007-05-26 05:34:04.375 146 12330.65 49.25 55427.72 88888.00 2007-05-26 05:34:04.500 146 12330.67 49.30 55427.75 88888.00 2007-05-26 05:34:04.625 146 12330.73 49.30 55427.75 88888.00 2007-05-26 05:34:04.750 146 12330.77 49.17 55427.70 88888.00 2007-05-26 05:34:04.875 146 12330.85 49.10 55427.70 88888.00 2007-05-26 05:34:05.000 146 12330.95 49.08 55427.70 88888.00 2007-05-26 05:34:05.125 146 12330.98 48.98 55427.70 88888.00 2007-05-26 05:34:05.250 146 12330.95 48.90 55427.68 88888.00 2007-05-26 05:34:05.375 146 12330.98 48.88 55427.70 88888.00 2007-05-26 05:34:05.500 146 12330.95 48.85 55427.68 88888.00 2007-05-26 05:34:05.625 146 12330.92 48.77 55427.65 88888.00 2007-05-26 05:34:05.750 146 12330.95 48.73 55427.62 88888.00 2007-05-26 05:34:05.875 146 12331.00 48.67 55427.60 88888.00 2007-05-26 05:34:06.000 146 12331.02 48.62 55427.60 88888.00 2007-05-26 05:34:06.125 146 12331.05 48.58 55427.60 88888.00 2007-05-26 05:34:06.250 146 12331.08 48.50 55427.57 88888.00 2007-05-26 05:34:06.375 146 12331.15 48.48 55427.57 88888.00 2007-05-26 05:34:06.500 146 12331.12 48.42 55427.50 88888.00 2007-05-26 05:34:06.625 146 12331.15 48.40 55427.47 88888.00 2007-05-26 05:34:06.750 146 12331.17 48.38 55427.47 88888.00 2007-05-26 05:34:06.875 146 12331.25 48.42 55427.50 88888.00 2007-05-26 05:34:07.000 146 12331.20 48.33 55427.45 88888.00 2007-05-26 05:34:07.125 146 12331.12 48.20 55427.43 88888.00 2007-05-26 05:34:07.250 146 12331.20 48.17 55427.45 88888.00 2007-05-26 05:34:07.375 146 12331.27 48.17 55427.45 88888.00 2007-05-26 05:34:07.500 146 12331.20 48.15 55427.45 88888.00 2007-05-26 05:34:07.625 146 12331.15 48.05 55427.40 88888.00 2007-05-26 05:34:07.750 146 12331.08 47.98 55427.40 88888.00 2007-05-26 05:34:07.875 146 12331.08 47.92 55427.40 88888.00 2007-05-26 05:34:08.000 146 12331.10 47.83 55427.38 88888.00 2007-05-26 05:34:08.125 146 12331.05 47.70 55427.38 88888.00 2007-05-26 05:34:08.250 146 12331.00 47.60 55427.38 88888.00 2007-05-26 05:34:08.375 146 12331.02 47.52 55427.35 88888.00 2007-05-26 05:34:08.500 146 12330.95 47.42 55427.35 88888.00 2007-05-26 05:34:08.625 146 12330.83 47.25 55427.32 88888.00 2007-05-26 05:34:08.750 146 12330.83 47.23 55427.32 88888.00 2007-05-26 05:34:08.875 146 12330.83 47.15 55427.32 88888.00 2007-05-26 05:34:09.000 146 12330.73 47.00 55427.32 88888.00 2007-05-26 05:34:09.125 146 12330.65 46.90 55427.32 88888.00 2007-05-26 05:34:09.250 146 12330.67 46.83 55427.32 88888.00 2007-05-26 05:34:09.375 146 12330.70 46.77 55427.35 88888.00 2007-05-26 05:34:09.500 146 12330.67 46.65 55427.32 88888.00 2007-05-26 05:34:09.625 146 12330.62 46.50 55427.32 88888.00 2007-05-26 05:34:09.750 146 12330.45 46.38 55427.30 88888.00 2007-05-26 05:34:09.875 146 12330.38 46.33 55427.28 88888.00 2007-05-26 05:34:10.000 146 12330.38 46.20 55427.28 88888.00 2007-05-26 05:34:10.125 146 12330.30 46.05 55427.28 88888.00 2007-05-26 05:34:10.250 146 12330.20 45.88 55427.25 88888.00 2007-05-26 05:34:10.375 146 12330.25 45.85 55427.25 88888.00 2007-05-26 05:34:10.500 146 12330.27 45.77 55427.25 88888.00 2007-05-26 05:34:10.625 146 12330.23 45.60 55427.22 88888.00 2007-05-26 05:34:10.750 146 12330.23 45.48 55427.25 88888.00 2007-05-26 05:34:10.875 146 12330.25 45.42 55427.25 88888.00 2007-05-26 05:34:11.000 146 12330.25 45.35 55427.20 88888.00 2007-05-26 05:34:11.125 146 12330.27 45.33 55427.20 88888.00 2007-05-26 05:34:11.250 146 12330.25 45.15 55427.18 88888.00 2007-05-26 05:34:11.375 146 12330.23 45.08 55427.18 88888.00 2007-05-26 05:34:11.500 146 12330.23 45.00 55427.15 88888.00 2007-05-26 05:34:11.625 146 12330.23 44.90 55427.12 88888.00 2007-05-26 05:34:11.750 146 12330.17 44.80 55427.10 88888.00 2007-05-26 05:34:11.875 146 12330.15 44.70 55427.05 88888.00 2007-05-26 05:34:12.000 146 12330.15 44.60 55427.00 88888.00 2007-05-26 05:34:12.125 146 12330.17 44.48 55427.00 88888.00 2007-05-26 05:34:12.250 146 12330.20 44.40 55427.00 88888.00 2007-05-26 05:34:12.375 146 12330.27 44.33 55426.97 88888.00 2007-05-26 05:34:12.500 146 12330.33 44.25 55426.97 88888.00 2007-05-26 05:34:12.625 146 12330.40 44.12 55426.90 88888.00 2007-05-26 05:34:12.750 146 12330.45 44.08 55426.85 88888.00 2007-05-26 05:34:12.875 146 12330.48 44.02 55426.85 88888.00 2007-05-26 05:34:13.000 146 12330.50 43.90 55426.80 88888.00 2007-05-26 05:34:13.125 146 12330.58 43.80 55426.80 88888.00 2007-05-26 05:34:13.250 146 12330.50 43.65 55426.78 88888.00 2007-05-26 05:34:13.375 146 12330.45 43.58 55426.75 88888.00 2007-05-26 05:34:13.500 146 12330.45 43.50 55426.75 88888.00 2007-05-26 05:34:13.625 146 12330.48 43.42 55426.72 88888.00 2007-05-26 05:34:13.750 146 12330.45 43.33 55426.65 88888.00 2007-05-26 05:34:13.875 146 12330.48 43.20 55426.68 88888.00 2007-05-26 05:34:14.000 146 12330.50 43.10 55426.68 88888.00 2007-05-26 05:34:14.125 146 12330.52 42.95 55426.62 88888.00 2007-05-26 05:34:14.250 146 12330.55 42.88 55426.60 88888.00 2007-05-26 05:34:14.375 146 12330.62 42.75 55426.60 88888.00 2007-05-26 05:34:14.500 146 12330.70 42.58 55426.55 88888.00 2007-05-26 05:34:14.625 146 12330.70 42.45 55426.53 88888.00 2007-05-26 05:34:14.750 146 12330.73 42.40 55426.50 88888.00 2007-05-26 05:34:14.875 146 12330.70 42.33 55426.50 88888.00 2007-05-26 05:34:15.000 146 12330.67 42.25 55426.47 88888.00 2007-05-26 05:34:15.125 146 12330.70 42.12 55426.43 88888.00 2007-05-26 05:34:15.250 146 12330.73 42.02 55426.38 88888.00 2007-05-26 05:34:15.375 146 12330.73 41.88 55426.35 88888.00 2007-05-26 05:34:15.500 146 12330.77 41.80 55426.38 88888.00 2007-05-26 05:34:15.625 146 12330.75 41.70 55426.35 88888.00 2007-05-26 05:34:15.750 146 12330.73 41.58 55426.30 88888.00 2007-05-26 05:34:15.875 146 12330.75 41.48 55426.28 88888.00 2007-05-26 05:34:16.000 146 12330.90 41.40 55426.25 88888.00 2007-05-26 05:34:16.125 146 12331.00 41.27 55426.28 88888.00 2007-05-26 05:34:16.250 146 12331.00 41.08 55426.25 88888.00 2007-05-26 05:34:16.375 146 12331.05 40.98 55426.18 88888.00 2007-05-26 05:34:16.500 146 12331.05 40.88 55426.18 88888.00 2007-05-26 05:34:16.625 146 12331.10 40.75 55426.15 88888.00 2007-05-26 05:34:16.750 146 12331.17 40.67 55426.10 88888.00 2007-05-26 05:34:16.875 146 12331.20 40.55 55426.10 88888.00 2007-05-26 05:34:17.000 146 12331.27 40.40 55426.03 88888.00 2007-05-26 05:34:17.125 146 12331.40 40.25 55426.03 88888.00 2007-05-26 05:34:17.250 146 12331.42 40.15 55426.03 88888.00 2007-05-26 05:34:17.375 146 12331.42 40.08 55425.95 88888.00 2007-05-26 05:34:17.500 146 12331.42 39.95 55425.93 88888.00 2007-05-26 05:34:17.625 146 12331.52 39.88 55425.88 88888.00 2007-05-26 05:34:17.750 146 12331.50 39.77 55425.82 88888.00 2007-05-26 05:34:17.875 146 12331.58 39.70 55425.82 88888.00 2007-05-26 05:34:18.000 146 12331.73 39.58 55425.82 88888.00 2007-05-26 05:34:18.125 146 12331.70 39.42 55425.78 88888.00 2007-05-26 05:34:18.250 146 12331.62 39.27 55425.78 88888.00 2007-05-26 05:34:18.375 146 12331.65 39.12 55425.72 88888.00 2007-05-26 05:34:18.500 146 12331.60 39.02 55425.68 88888.00 2007-05-26 05:34:18.625 146 12331.62 38.95 55425.68 88888.00 2007-05-26 05:34:18.750 146 12331.65 38.88 55425.65 88888.00 2007-05-26 05:34:18.875 146 12331.65 38.80 55425.65 88888.00 2007-05-26 05:34:19.000 146 12331.60 38.67 55425.62 88888.00 2007-05-26 05:34:19.125 146 12331.50 38.52 55425.60 88888.00 2007-05-26 05:34:19.250 146 12331.45 38.38 55425.55 88888.00 2007-05-26 05:34:19.375 146 12331.48 38.30 55425.53 88888.00 2007-05-26 05:34:19.500 146 12331.48 38.12 55425.47 88888.00 2007-05-26 05:34:19.625 146 12331.42 38.02 55425.47 88888.00 2007-05-26 05:34:19.750 146 12331.40 37.95 55425.47 88888.00 2007-05-26 05:34:19.875 146 12331.30 37.80 55425.45 88888.00 2007-05-26 05:34:20.000 146 12331.30 37.77 55425.45 88888.00 2007-05-26 05:34:20.125 146 12331.27 37.67 55425.47 88888.00 2007-05-26 05:34:20.250 146 12331.15 37.42 55425.40 88888.00 2007-05-26 05:34:20.375 146 12331.08 37.33 55425.38 88888.00 2007-05-26 05:34:20.500 146 12331.05 37.30 55425.35 88888.00 2007-05-26 05:34:20.625 146 12331.02 37.15 55425.35 88888.00 2007-05-26 05:34:20.750 146 12330.95 36.98 55425.30 88888.00 2007-05-26 05:34:20.875 146 12330.92 36.92 55425.32 88888.00 2007-05-26 05:34:21.000 146 12330.88 36.90 55425.32 88888.00 2007-05-26 05:34:21.125 146 12330.75 36.77 55425.30 88888.00 2007-05-26 05:34:21.250 146 12330.60 36.60 55425.28 88888.00 2007-05-26 05:34:21.375 146 12330.62 36.52 55425.22 88888.00 2007-05-26 05:34:21.500 146 12330.60 36.40 55425.25 88888.00 2007-05-26 05:34:21.625 146 12330.58 36.30 55425.20 88888.00 2007-05-26 05:34:21.750 146 12330.45 36.15 55425.18 88888.00 2007-05-26 05:34:21.875 146 12330.33 36.02 55425.15 88888.00 2007-05-26 05:34:22.000 146 12330.20 35.92 55425.15 88888.00 2007-05-26 05:34:22.125 146 12330.23 35.85 55425.07 88888.00 2007-05-26 05:34:22.250 146 12330.23 35.83 55425.07 88888.00 2007-05-26 05:34:22.375 146 12330.10 35.75 55425.05 88888.00 2007-05-26 05:34:22.500 146 12330.08 35.70 55425.03 88888.00 2007-05-26 05:34:22.625 146 12330.05 35.55 55425.00 88888.00 2007-05-26 05:34:22.750 146 12330.02 35.45 55424.97 88888.00 2007-05-26 05:34:22.875 146 12330.08 35.40 55424.95 88888.00 2007-05-26 05:34:23.000 146 12330.02 35.27 55424.95 88888.00 2007-05-26 05:34:23.125 146 12329.95 35.20 55424.93 88888.00 2007-05-26 05:34:23.250 146 12329.88 35.10 55424.88 88888.00 2007-05-26 05:34:23.375 146 12329.83 35.02 55424.88 88888.00 2007-05-26 05:34:23.500 146 12329.77 34.90 55424.85 88888.00 2007-05-26 05:34:23.625 146 12329.73 34.83 55424.82 88888.00 2007-05-26 05:34:23.750 146 12329.65 34.75 55424.80 88888.00 2007-05-26 05:34:23.875 146 12329.52 34.67 55424.78 88888.00 2007-05-26 05:34:24.000 146 12329.50 34.52 55424.75 88888.00 2007-05-26 05:34:24.125 146 12329.50 34.40 55424.72 88888.00 2007-05-26 05:34:24.250 146 12329.38 34.27 55424.70 88888.00 2007-05-26 05:34:24.375 146 12329.30 34.23 55424.70 88888.00 2007-05-26 05:34:24.500 146 12329.23 34.12 55424.65 88888.00 2007-05-26 05:34:24.625 146 12329.12 34.05 55424.65 88888.00 2007-05-26 05:34:24.750 146 12328.95 33.95 55424.65 88888.00 2007-05-26 05:34:24.875 146 12328.92 33.85 55424.62 88888.00 2007-05-26 05:34:25.000 146 12328.85 33.70 55424.60 88888.00 2007-05-26 05:34:25.125 146 12328.73 33.58 55424.57 88888.00 2007-05-26 05:34:25.250 146 12328.55 33.50 55424.57 88888.00 2007-05-26 05:34:25.375 146 12328.48 33.50 55424.55 88888.00 2007-05-26 05:34:25.500 146 12328.45 33.45 55424.55 88888.00 2007-05-26 05:34:25.625 146 12328.35 33.35 55424.53 88888.00 2007-05-26 05:34:25.750 146 12328.23 33.30 55424.50 88888.00 2007-05-26 05:34:25.875 146 12328.12 33.30 55424.50 88888.00 2007-05-26 05:34:26.000 146 12328.10 33.27 55424.45 88888.00 2007-05-26 05:34:26.125 146 12328.08 33.20 55424.38 88888.00 2007-05-26 05:34:26.250 146 12328.08 33.20 55424.40 88888.00 2007-05-26 05:34:26.375 146 12328.08 33.12 55424.38 88888.00 2007-05-26 05:34:26.500 146 12328.00 33.05 55424.35 88888.00 2007-05-26 05:34:26.625 146 12327.90 33.00 55424.30 88888.00 2007-05-26 05:34:26.750 146 12327.88 32.95 55424.28 88888.00 2007-05-26 05:34:26.875 146 12327.85 32.88 55424.25 88888.00 2007-05-26 05:34:27.000 146 12327.77 32.83 55424.22 88888.00 2007-05-26 05:34:27.125 146 12327.73 32.83 55424.18 88888.00 2007-05-26 05:34:27.250 146 12327.60 32.75 55424.12 88888.00 2007-05-26 05:34:27.375 146 12327.55 32.73 55424.10 88888.00 2007-05-26 05:34:27.500 146 12327.62 32.65 55424.10 88888.00 2007-05-26 05:34:27.625 146 12327.65 32.62 55424.07 88888.00 2007-05-26 05:34:27.750 146 12327.60 32.62 55424.05 88888.00 2007-05-26 05:34:27.875 146 12327.55 32.58 55424.05 88888.00 2007-05-26 05:34:28.000 146 12327.50 32.45 55424.00 88888.00 2007-05-26 05:34:28.125 146 12327.42 32.35 55423.93 88888.00 2007-05-26 05:34:28.250 146 12327.35 32.30 55423.88 88888.00 2007-05-26 05:34:28.375 146 12327.48 32.35 55423.85 88888.00 2007-05-26 05:34:28.500 146 12327.40 32.27 55423.82 88888.00 2007-05-26 05:34:28.625 146 12327.38 32.23 55423.82 88888.00 2007-05-26 05:34:28.750 146 12327.40 32.20 55423.80 88888.00 2007-05-26 05:34:28.875 146 12327.33 32.20 55423.72 88888.00 2007-05-26 05:34:29.000 146 12327.23 32.17 55423.68 88888.00 2007-05-26 05:34:29.125 146 12327.25 32.10 55423.65 88888.00 2007-05-26 05:34:29.250 146 12327.15 32.05 55423.62 88888.00 2007-05-26 05:34:29.375 146 12327.12 32.08 55423.65 88888.00 2007-05-26 05:34:29.500 146 12327.10 32.05 55423.62 88888.00 2007-05-26 05:34:29.625 146 12327.05 32.05 55423.57 88888.00 2007-05-26 05:34:29.750 146 12327.00 32.05 55423.55 88888.00 2007-05-26 05:34:29.875 146 12327.02 32.05 55423.53 88888.00 2007-05-26 05:34:30.000 146 12326.92 32.02 55423.45 88888.00 2007-05-26 05:34:30.125 146 12326.85 32.02 55423.43 88888.00 2007-05-26 05:34:30.250 146 12326.80 32.08 55423.38 88888.00 2007-05-26 05:34:30.375 146 12326.88 32.08 55423.32 88888.00 2007-05-26 05:34:30.500 146 12326.85 32.00 55423.28 88888.00 2007-05-26 05:34:30.625 146 12326.83 32.02 55423.30 88888.00 2007-05-26 05:34:30.750 146 12326.83 32.05 55423.28 88888.00 2007-05-26 05:34:30.875 146 12326.83 32.02 55423.20 88888.00 2007-05-26 05:34:31.000 146 12326.75 31.95 55423.12 88888.00 2007-05-26 05:34:31.125 146 12326.70 31.98 55423.12 88888.00 2007-05-26 05:34:31.250 146 12326.65 32.05 55423.12 88888.00 2007-05-26 05:34:31.375 146 12326.65 32.05 55423.10 88888.00 2007-05-26 05:34:31.500 146 12326.62 32.00 55423.12 88888.00 2007-05-26 05:34:31.625 146 12326.62 32.00 55423.10 88888.00 2007-05-26 05:34:31.750 146 12326.67 32.02 55423.07 88888.00 2007-05-26 05:34:31.875 146 12326.70 32.00 55423.03 88888.00 2007-05-26 05:34:32.000 146 12326.70 31.98 55422.97 88888.00 2007-05-26 05:34:32.125 146 12326.73 31.98 55422.90 88888.00 2007-05-26 05:34:32.250 146 12326.80 32.05 55422.90 88888.00 2007-05-26 05:34:32.375 146 12326.80 32.08 55422.82 88888.00 2007-05-26 05:34:32.500 146 12326.70 32.08 55422.80 88888.00 2007-05-26 05:34:32.625 146 12326.75 32.10 55422.72 88888.00 2007-05-26 05:34:32.750 146 12326.85 32.12 55422.72 88888.00 2007-05-26 05:34:32.875 146 12326.85 32.17 55422.68 88888.00 2007-05-26 05:34:33.000 146 12326.85 32.20 55422.62 88888.00 2007-05-26 05:34:33.125 146 12326.85 32.25 55422.65 88888.00 2007-05-26 05:34:33.250 146 12326.77 32.25 55422.65 88888.00 2007-05-26 05:34:33.375 146 12326.83 32.33 55422.62 88888.00 2007-05-26 05:34:33.500 146 12326.80 32.35 55422.57 88888.00 2007-05-26 05:34:33.625 146 12326.75 32.42 55422.53 88888.00 2007-05-26 05:34:33.750 146 12326.80 32.45 55422.47 88888.00 2007-05-26 05:34:33.875 146 12326.80 32.55 55422.43 88888.00 2007-05-26 05:34:34.000 146 12326.83 32.60 55422.38 88888.00 2007-05-26 05:34:34.125 146 12326.83 32.58 55422.32 88888.00 2007-05-26 05:34:34.250 146 12326.80 32.55 55422.32 88888.00 2007-05-26 05:34:34.375 146 12326.85 32.55 55422.30 88888.00 2007-05-26 05:34:34.500 146 12326.98 32.60 55422.28 88888.00 2007-05-26 05:34:34.625 146 12326.95 32.60 55422.25 88888.00 2007-05-26 05:34:34.750 146 12326.92 32.58 55422.22 88888.00 2007-05-26 05:34:34.875 146 12326.92 32.55 55422.18 88888.00 2007-05-26 05:34:35.000 146 12326.95 32.55 55422.15 88888.00 2007-05-26 05:34:35.125 146 12326.98 32.55 55422.15 88888.00 2007-05-26 05:34:35.250 146 12326.90 32.50 55422.10 88888.00 2007-05-26 05:34:35.375 146 12326.90 32.50 55422.07 88888.00 2007-05-26 05:34:35.500 146 12326.95 32.52 55422.07 88888.00 2007-05-26 05:34:35.625 146 12326.92 32.58 55422.03 88888.00 2007-05-26 05:34:35.750 146 12326.90 32.58 55422.00 88888.00 2007-05-26 05:34:35.875 146 12326.98 32.60 55421.95 88888.00 2007-05-26 05:34:36.000 146 12326.95 32.60 55421.90 88888.00 2007-05-26 05:34:36.125 146 12326.90 32.60 55421.85 88888.00 2007-05-26 05:34:36.250 146 12326.95 32.60 55421.85 88888.00 2007-05-26 05:34:36.375 146 12327.10 32.65 55421.85 88888.00 2007-05-26 05:34:36.500 146 12327.08 32.70 55421.82 88888.00 2007-05-26 05:34:36.625 146 12327.02 32.70 55421.78 88888.00 2007-05-26 05:34:36.750 146 12326.98 32.73 55421.75 88888.00 2007-05-26 05:34:36.875 146 12326.98 32.77 55421.72 88888.00 2007-05-26 05:34:37.000 146 12327.02 32.80 55421.68 88888.00 2007-05-26 05:34:37.125 146 12327.02 32.83 55421.70 88888.00 2007-05-26 05:34:37.250 146 12327.02 32.85 55421.68 88888.00 2007-05-26 05:34:37.375 146 12327.05 32.85 55421.65 88888.00 2007-05-26 05:34:37.500 146 12326.98 32.83 55421.62 88888.00 2007-05-26 05:34:37.625 146 12326.92 32.80 55421.57 88888.00 2007-05-26 05:34:37.750 146 12326.92 32.83 55421.57 88888.00 2007-05-26 05:34:37.875 146 12326.98 32.95 55421.57 88888.00 2007-05-26 05:34:38.000 146 12327.02 33.00 55421.53 88888.00 2007-05-26 05:34:38.125 146 12326.98 32.98 55421.47 88888.00 2007-05-26 05:34:38.250 146 12326.90 32.92 55421.50 88888.00 2007-05-26 05:34:38.375 146 12326.88 32.98 55421.53 88888.00 2007-05-26 05:34:38.500 146 12326.83 32.95 55421.47 88888.00 2007-05-26 05:34:38.625 146 12326.77 32.90 55421.43 88888.00 2007-05-26 05:34:38.750 146 12326.77 32.98 55421.47 88888.00 2007-05-26 05:34:38.875 146 12326.80 33.02 55421.47 88888.00 2007-05-26 05:34:39.000 146 12326.75 33.00 55421.40 88888.00 2007-05-26 05:34:39.125 146 12326.67 33.00 55421.38 88888.00 2007-05-26 05:34:39.250 146 12326.62 33.00 55421.38 88888.00 2007-05-26 05:34:39.375 146 12326.52 33.02 55421.38 88888.00 2007-05-26 05:34:39.500 146 12326.40 33.02 55421.38 88888.00 2007-05-26 05:34:39.625 146 12326.38 33.10 55421.35 88888.00 2007-05-26 05:34:39.750 146 12326.33 33.10 55421.32 88888.00 2007-05-26 05:34:39.875 146 12326.23 33.10 55421.30 88888.00 2007-05-26 05:34:40.000 146 12326.17 33.10 55421.28 88888.00 2007-05-26 05:34:40.125 146 12326.15 33.10 55421.30 88888.00 2007-05-26 05:34:40.250 146 12326.12 33.08 55421.30 88888.00 2007-05-26 05:34:40.375 146 12326.05 33.05 55421.28 88888.00 2007-05-26 05:34:40.500 146 12326.02 33.05 55421.25 88888.00 2007-05-26 05:34:40.625 146 12326.00 33.05 55421.20 88888.00 2007-05-26 05:34:40.750 146 12326.00 33.05 55421.20 88888.00 2007-05-26 05:34:40.875 146 12325.92 33.08 55421.22 88888.00 2007-05-26 05:34:41.000 146 12325.77 33.08 55421.20 88888.00 2007-05-26 05:34:41.125 146 12325.77 33.15 55421.22 88888.00 2007-05-26 05:34:41.250 146 12325.67 33.15 55421.22 88888.00 2007-05-26 05:34:41.375 146 12325.62 33.10 55421.18 88888.00 2007-05-26 05:34:41.500 146 12325.52 33.12 55421.15 88888.00 2007-05-26 05:34:41.625 146 12325.48 33.17 55421.18 88888.00 2007-05-26 05:34:41.750 146 12325.50 33.20 55421.18 88888.00 2007-05-26 05:34:41.875 146 12325.40 33.25 55421.18 88888.00 2007-05-26 05:34:42.000 146 12325.30 33.23 55421.15 88888.00 2007-05-26 05:34:42.125 146 12325.27 33.23 55421.12 88888.00 2007-05-26 05:34:42.250 146 12325.23 33.23 55421.12 88888.00 2007-05-26 05:34:42.375 146 12325.20 33.27 55421.12 88888.00 2007-05-26 05:34:42.500 146 12325.10 33.30 55421.12 88888.00 2007-05-26 05:34:42.625 146 12325.08 33.30 55421.10 88888.00 2007-05-26 05:34:42.750 146 12325.05 33.27 55421.07 88888.00 2007-05-26 05:34:42.875 146 12324.90 33.30 55421.05 88888.00 2007-05-26 05:34:43.000 146 12324.83 33.35 55421.05 88888.00 2007-05-26 05:34:43.125 146 12324.80 33.38 55421.03 88888.00 2007-05-26 05:34:43.250 146 12324.77 33.42 55421.03 88888.00 2007-05-26 05:34:43.375 146 12324.75 33.50 55421.03 88888.00 2007-05-26 05:34:43.500 146 12324.77 33.62 55421.05 88888.00 2007-05-26 05:34:43.625 146 12324.85 33.75 55421.03 88888.00 2007-05-26 05:34:43.750 146 12324.80 33.75 55420.95 88888.00 2007-05-26 05:34:43.875 146 12324.75 33.80 55420.90 88888.00 2007-05-26 05:34:44.000 146 12324.77 33.92 55420.90 88888.00 2007-05-26 05:34:44.125 146 12324.73 34.02 55420.90 88888.00 2007-05-26 05:34:44.250 146 12324.65 34.02 55420.88 88888.00 2007-05-26 05:34:44.375 146 12324.65 34.08 55420.85 88888.00 2007-05-26 05:34:44.500 146 12324.58 34.17 55420.85 88888.00 2007-05-26 05:34:44.625 146 12324.48 34.30 55420.82 88888.00 2007-05-26 05:34:44.750 146 12324.40 34.40 55420.82 88888.00 2007-05-26 05:34:44.875 146 12324.35 34.48 55420.82 88888.00 2007-05-26 05:34:45.000 146 12324.23 34.58 55420.80 88888.00 2007-05-26 05:34:45.125 146 12324.12 34.75 55420.80 88888.00 2007-05-26 05:34:45.250 146 12324.05 34.83 55420.78 88888.00 2007-05-26 05:34:45.375 146 12324.02 34.90 55420.78 88888.00 2007-05-26 05:34:45.500 146 12324.00 35.02 55420.80 88888.00 2007-05-26 05:34:45.625 146 12324.02 35.10 55420.80 88888.00 2007-05-26 05:34:45.750 146 12323.90 35.12 55420.75 88888.00 2007-05-26 05:34:45.875 146 12323.73 35.12 55420.72 88888.00 2007-05-26 05:34:46.000 146 12323.67 35.17 55420.68 88888.00 2007-05-26 05:34:46.125 146 12323.65 35.30 55420.70 88888.00 2007-05-26 05:34:46.250 146 12323.58 35.42 55420.68 88888.00 2007-05-26 05:34:46.375 146 12323.55 35.50 55420.68 88888.00 2007-05-26 05:34:46.500 146 12323.48 35.58 55420.62 88888.00 2007-05-26 05:34:46.625 146 12323.42 35.70 55420.68 88888.00 2007-05-26 05:34:46.750 146 12323.38 35.80 55420.65 88888.00 2007-05-26 05:34:46.875 146 12323.30 35.92 55420.62 88888.00 2007-05-26 05:34:47.000 146 12323.27 35.98 55420.62 88888.00 2007-05-26 05:34:47.125 146 12323.20 36.05 55420.60 88888.00 2007-05-26 05:34:47.250 146 12323.15 36.15 55420.60 88888.00 2007-05-26 05:34:47.375 146 12323.15 36.20 55420.65 88888.00 2007-05-26 05:34:47.500 146 12323.10 36.23 55420.65 88888.00 2007-05-26 05:34:47.625 146 12323.00 36.23 55420.60 88888.00 2007-05-26 05:34:47.750 146 12322.92 36.30 55420.57 88888.00 2007-05-26 05:34:47.875 146 12322.88 36.35 55420.55 88888.00 2007-05-26 05:34:48.000 146 12322.80 36.38 55420.57 88888.00 2007-05-26 05:34:48.125 146 12322.65 36.42 55420.53 88888.00 2007-05-26 05:34:48.250 146 12322.55 36.50 55420.53 88888.00 2007-05-26 05:34:48.375 146 12322.50 36.55 55420.50 88888.00 2007-05-26 05:34:48.500 146 12322.40 36.62 55420.53 88888.00 2007-05-26 05:34:48.625 146 12322.33 36.73 55420.55 88888.00 2007-05-26 05:34:48.750 146 12322.23 36.85 55420.55 88888.00 2007-05-26 05:34:48.875 146 12322.12 36.90 55420.53 88888.00 2007-05-26 05:34:49.000 146 12322.05 36.95 55420.47 88888.00 2007-05-26 05:34:49.125 146 12321.98 37.00 55420.50 88888.00 2007-05-26 05:34:49.250 146 12321.85 37.05 55420.50 88888.00 2007-05-26 05:34:49.375 146 12321.77 37.05 55420.50 88888.00 2007-05-26 05:34:49.500 146 12321.67 37.05 55420.53 88888.00 2007-05-26 05:34:49.625 146 12321.60 37.05 55420.55 88888.00 2007-05-26 05:34:49.750 146 12321.48 37.10 55420.53 88888.00 2007-05-26 05:34:49.875 146 12321.30 37.08 55420.53 88888.00 2007-05-26 05:34:50.000 146 12321.17 37.15 55420.53 88888.00 2007-05-26 05:34:50.125 146 12321.12 37.23 55420.55 88888.00 2007-05-26 05:34:50.250 146 12320.98 37.25 55420.55 88888.00 2007-05-26 05:34:50.375 146 12320.90 37.30 55420.55 88888.00 2007-05-26 05:34:50.500 146 12320.85 37.38 55420.53 88888.00 2007-05-26 05:34:50.625 146 12320.77 37.35 55420.53 88888.00 2007-05-26 05:34:50.750 146 12320.73 37.45 55420.47 88888.00 2007-05-26 05:34:50.875 146 12320.60 37.45 55420.47 88888.00 2007-05-26 05:34:51.000 146 12320.55 37.55 55420.45 88888.00 2007-05-26 05:34:51.125 146 12320.52 37.67 55420.47 88888.00 2007-05-26 05:34:51.250 146 12320.48 37.75 55420.47 88888.00 2007-05-26 05:34:51.375 146 12320.42 37.85 55420.45 88888.00 2007-05-26 05:34:51.500 146 12320.27 37.98 55420.45 88888.00 2007-05-26 05:34:51.625 146 12320.15 38.02 55420.43 88888.00 2007-05-26 05:34:51.750 146 12320.08 38.12 55420.43 88888.00 2007-05-26 05:34:51.875 146 12320.05 38.23 55420.43 88888.00 2007-05-26 05:34:52.000 146 12320.00 38.30 55420.43 88888.00 2007-05-26 05:34:52.125 146 12319.95 38.40 55420.45 88888.00 2007-05-26 05:34:52.250 146 12319.88 38.50 55420.43 88888.00 2007-05-26 05:34:52.375 146 12319.75 38.55 55420.40 88888.00 2007-05-26 05:34:52.500 146 12319.62 38.62 55420.45 88888.00 2007-05-26 05:34:52.625 146 12319.50 38.75 55420.47 88888.00 2007-05-26 05:34:52.750 146 12319.35 38.80 55420.45 88888.00 2007-05-26 05:34:52.875 146 12319.25 38.90 55420.43 88888.00 2007-05-26 05:34:53.000 146 12319.17 39.05 55420.43 88888.00 2007-05-26 05:34:53.125 146 12319.00 39.15 55420.45 88888.00 2007-05-26 05:34:53.250 146 12318.88 39.23 55420.43 88888.00 2007-05-26 05:34:53.375 146 12318.80 39.30 55420.40 88888.00 2007-05-26 05:34:53.500 146 12318.60 39.42 55420.35 88888.00 2007-05-26 05:34:53.625 146 12318.50 39.60 55420.38 88888.00 2007-05-26 05:34:53.750 146 12318.42 39.70 55420.45 88888.00 2007-05-26 05:34:53.875 146 12318.33 39.80 55420.43 88888.00 2007-05-26 05:34:54.000 146 12318.25 39.90 55420.40 88888.00 2007-05-26 05:34:54.125 146 12318.15 40.00 55420.40 88888.00 2007-05-26 05:34:54.250 146 12318.02 40.02 55420.40 88888.00 2007-05-26 05:34:54.375 146 12318.00 40.08 55420.40 88888.00 2007-05-26 05:34:54.500 146 12317.95 40.15 55420.35 88888.00 2007-05-26 05:34:54.625 146 12317.83 40.20 55420.38 88888.00 2007-05-26 05:34:54.750 146 12317.70 40.30 55420.45 88888.00 2007-05-26 05:34:54.875 146 12317.58 40.40 55420.43 88888.00 2007-05-26 05:34:55.000 146 12317.50 40.50 55420.40 88888.00 2007-05-26 05:34:55.125 146 12317.38 40.55 55420.40 88888.00 2007-05-26 05:34:55.250 146 12317.23 40.62 55420.40 88888.00 2007-05-26 05:34:55.375 146 12317.10 40.70 55420.43 88888.00 2007-05-26 05:34:55.500 146 12316.88 40.80 55420.43 88888.00 2007-05-26 05:34:55.625 146 12316.70 40.88 55420.43 88888.00 2007-05-26 05:34:55.750 146 12316.65 40.95 55420.40 88888.00 2007-05-26 05:34:55.875 146 12316.45 41.02 55420.45 88888.00 2007-05-26 05:34:56.000 146 12316.27 41.12 55420.45 88888.00 2007-05-26 05:34:56.125 146 12316.15 41.20 55420.40 88888.00 2007-05-26 05:34:56.250 146 12316.05 41.35 55420.35 88888.00 2007-05-26 05:34:56.375 146 12316.02 41.48 55420.35 88888.00 2007-05-26 05:34:56.500 146 12315.95 41.62 55420.32 88888.00 2007-05-26 05:34:56.625 146 12315.83 41.70 55420.32 88888.00 2007-05-26 05:34:56.750 146 12315.75 41.80 55420.32 88888.00 2007-05-26 05:34:56.875 146 12315.67 41.88 55420.32 88888.00 2007-05-26 05:34:57.000 146 12315.50 41.92 55420.28 88888.00 2007-05-26 05:34:57.125 146 12315.35 42.02 55420.28 88888.00 2007-05-26 05:34:57.250 146 12315.25 42.17 55420.30 88888.00 2007-05-26 05:34:57.375 146 12315.10 42.23 55420.28 88888.00 2007-05-26 05:34:57.500 146 12314.88 42.27 55420.25 88888.00 2007-05-26 05:34:57.625 146 12314.73 42.38 55420.28 88888.00 2007-05-26 05:34:57.750 146 12314.62 42.45 55420.28 88888.00 2007-05-26 05:34:57.875 146 12314.58 42.50 55420.28 88888.00 2007-05-26 05:34:58.000 146 12314.50 42.52 55420.28 88888.00 2007-05-26 05:34:58.125 146 12314.35 42.55 55420.30 88888.00 2007-05-26 05:34:58.250 146 12314.15 42.65 55420.30 88888.00 2007-05-26 05:34:58.375 146 12314.10 42.75 55420.30 88888.00 2007-05-26 05:34:58.500 146 12313.88 42.83 55420.28 88888.00 2007-05-26 05:34:58.625 146 12313.75 42.90 55420.28 88888.00 2007-05-26 05:34:58.750 146 12313.67 43.00 55420.28 88888.00 2007-05-26 05:34:58.875 146 12313.60 43.10 55420.30 88888.00 2007-05-26 05:34:59.000 146 12313.42 43.12 55420.25 88888.00 2007-05-26 05:34:59.125 146 12313.27 43.17 55420.20 88888.00 2007-05-26 05:34:59.250 146 12313.20 43.30 55420.18 88888.00 2007-05-26 05:34:59.375 146 12313.10 43.40 55420.18 88888.00 2007-05-26 05:34:59.500 146 12313.05 43.42 55420.15 88888.00 2007-05-26 05:34:59.625 146 12312.90 43.50 55420.12 88888.00 2007-05-26 05:34:59.750 146 12312.80 43.62 55420.15 88888.00 2007-05-26 05:34:59.875 146 12312.73 43.75 55420.15 88888.00 2007-05-26 05:35:00.000 146 12312.55 43.77 55420.10 88888.00 2007-05-26 05:35:00.125 146 12312.35 43.85 55420.10 88888.00 2007-05-26 05:35:00.250 146 12312.23 43.95 55420.12 88888.00 2007-05-26 05:35:00.375 146 12312.12 44.02 55420.12 88888.00 2007-05-26 05:35:00.500 146 12312.02 44.10 55420.07 88888.00 2007-05-26 05:35:00.625 146 12311.95 44.27 55420.10 88888.00 2007-05-26 05:35:00.750 146 12311.80 44.33 55420.10 88888.00 2007-05-26 05:35:00.875 146 12311.65 44.40 55420.10 88888.00 2007-05-26 05:35:01.000 146 12311.42 44.42 55420.07 88888.00 2007-05-26 05:35:01.125 146 12311.33 44.48 55420.05 88888.00 2007-05-26 05:35:01.250 146 12311.25 44.60 55420.07 88888.00 2007-05-26 05:35:01.375 146 12311.12 44.62 55420.05 88888.00 2007-05-26 05:35:01.500 146 12310.92 44.73 55420.05 88888.00 2007-05-26 05:35:01.625 146 12310.83 44.83 55420.03 88888.00 2007-05-26 05:35:01.750 146 12310.73 44.85 55420.03 88888.00 2007-05-26 05:35:01.875 146 12310.55 44.85 55420.00 88888.00 2007-05-26 05:35:02.000 146 12310.42 44.88 55420.00 88888.00 2007-05-26 05:35:02.125 146 12310.33 44.98 55420.00 88888.00 2007-05-26 05:35:02.250 146 12310.27 45.10 55420.00 88888.00 2007-05-26 05:35:02.375 146 12310.27 45.12 55420.00 88888.00 2007-05-26 05:35:02.500 146 12310.12 45.15 55419.97 88888.00 2007-05-26 05:35:02.625 146 12309.95 45.20 55419.97 88888.00 2007-05-26 05:35:02.750 146 12309.75 45.27 55419.97 88888.00 2007-05-26 05:35:02.875 146 12309.60 45.35 55419.97 88888.00 2007-05-26 05:35:03.000 146 12309.50 45.45 55419.97 88888.00 2007-05-26 05:35:03.125 146 12309.40 45.48 55419.93 88888.00 2007-05-26 05:35:03.250 146 12309.33 45.55 55419.93 88888.00 2007-05-26 05:35:03.375 146 12309.20 45.62 55419.90 88888.00 2007-05-26 05:35:03.500 146 12309.10 45.75 55419.90 88888.00 2007-05-26 05:35:03.625 146 12309.00 45.85 55419.90 88888.00 2007-05-26 05:35:03.750 146 12308.85 45.98 55419.88 88888.00 2007-05-26 05:35:03.875 146 12308.73 46.08 55419.85 88888.00 2007-05-26 05:35:04.000 146 12308.65 46.12 55419.88 88888.00 2007-05-26 05:35:04.125 146 12308.42 46.15 55419.85 88888.00 2007-05-26 05:35:04.250 146 12308.15 46.17 55419.80 88888.00 2007-05-26 05:35:04.375 146 12307.98 46.17 55419.75 88888.00 2007-05-26 05:35:04.500 146 12307.85 46.25 55419.80 88888.00 2007-05-26 05:35:04.625 146 12307.75 46.38 55419.78 88888.00 2007-05-26 05:35:04.750 146 12307.65 46.35 55419.80 88888.00 2007-05-26 05:35:04.875 146 12307.50 46.35 55419.80 88888.00 2007-05-26 05:35:05.000 146 12307.30 46.40 55419.78 88888.00 2007-05-26 05:35:05.125 146 12307.20 46.42 55419.75 88888.00 2007-05-26 05:35:05.250 146 12307.10 46.45 55419.70 88888.00 2007-05-26 05:35:05.375 146 12307.08 46.48 55419.75 88888.00 2007-05-26 05:35:05.500 146 12307.02 46.48 55419.72 88888.00 2007-05-26 05:35:05.625 146 12306.92 46.48 55419.70 88888.00 2007-05-26 05:35:05.750 146 12306.77 46.48 55419.68 88888.00 2007-05-26 05:35:05.875 146 12306.67 46.52 55419.68 88888.00 2007-05-26 05:35:06.000 146 12306.55 46.52 55419.65 88888.00 2007-05-26 05:35:06.125 146 12306.52 46.52 55419.62 88888.00 2007-05-26 05:35:06.250 146 12306.33 46.52 55419.62 88888.00 2007-05-26 05:35:06.375 146 12306.12 46.50 55419.60 88888.00 2007-05-26 05:35:06.500 146 12306.02 46.55 55419.57 88888.00 2007-05-26 05:35:06.625 146 12306.00 46.55 55419.55 88888.00 2007-05-26 05:35:06.750 146 12305.92 46.58 55419.55 88888.00 2007-05-26 05:35:06.875 146 12305.92 46.73 55419.57 88888.00 2007-05-26 05:35:07.000 146 12305.80 46.77 55419.55 88888.00 2007-05-26 05:35:07.125 146 12305.60 46.75 55419.53 88888.00 2007-05-26 05:35:07.250 146 12305.48 46.75 55419.47 88888.00 2007-05-26 05:35:07.375 146 12305.42 46.80 55419.50 88888.00 2007-05-26 05:35:07.500 146 12305.25 46.83 55419.50 88888.00 2007-05-26 05:35:07.625 146 12305.08 46.88 55419.47 88888.00 2007-05-26 05:35:07.750 146 12305.00 46.95 55419.45 88888.00 2007-05-26 05:35:07.875 146 12304.95 46.98 55419.40 88888.00 2007-05-26 05:35:08.000 146 12304.88 47.08 55419.38 88888.00 2007-05-26 05:35:08.125 146 12304.75 47.15 55419.38 88888.00 2007-05-26 05:35:08.250 146 12304.70 47.17 55419.35 88888.00 2007-05-26 05:35:08.375 146 12304.65 47.25 55419.35 88888.00 2007-05-26 05:35:08.500 146 12304.60 47.25 55419.32 88888.00 2007-05-26 05:35:08.625 146 12304.52 47.27 55419.28 88888.00 2007-05-26 05:35:08.750 146 12304.42 47.30 55419.25 88888.00 2007-05-26 05:35:08.875 146 12304.33 47.35 55419.25 88888.00 2007-05-26 05:35:09.000 146 12304.25 47.40 55419.20 88888.00 2007-05-26 05:35:09.125 146 12304.17 47.45 55419.20 88888.00 2007-05-26 05:35:09.250 146 12304.12 47.50 55419.18 88888.00 2007-05-26 05:35:09.375 146 12304.08 47.52 55419.15 88888.00 2007-05-26 05:35:09.500 146 12304.00 47.58 55419.10 88888.00 2007-05-26 05:35:09.625 146 12303.90 47.55 55419.07 88888.00 2007-05-26 05:35:09.750 146 12303.77 47.60 55419.07 88888.00 2007-05-26 05:35:09.875 146 12303.75 47.67 55419.07 88888.00 2007-05-26 05:35:10.000 146 12303.65 47.73 55419.03 88888.00 2007-05-26 05:35:10.125 146 12303.45 47.75 55419.00 88888.00 2007-05-26 05:35:10.250 146 12303.27 47.75 55418.97 88888.00 2007-05-26 05:35:10.375 146 12303.20 47.75 55418.97 88888.00 2007-05-26 05:35:10.500 146 12303.20 47.80 55418.97 88888.00 2007-05-26 05:35:10.625 146 12303.20 47.90 55418.95 88888.00 2007-05-26 05:35:10.750 146 12303.12 47.98 55418.93 88888.00 2007-05-26 05:35:10.875 146 12303.08 48.02 55418.93 88888.00 2007-05-26 05:35:11.000 146 12303.02 48.05 55418.90 88888.00 2007-05-26 05:35:11.125 146 12302.98 48.12 55418.88 88888.00 2007-05-26 05:35:11.250 146 12302.77 48.12 55418.85 88888.00 2007-05-26 05:35:11.375 146 12302.67 48.15 55418.82 88888.00 2007-05-26 05:35:11.500 146 12302.62 48.17 55418.82 88888.00 2007-05-26 05:35:11.625 146 12302.65 48.27 55418.80 88888.00 2007-05-26 05:35:11.750 146 12302.65 48.33 55418.75 88888.00 2007-05-26 05:35:11.875 146 12302.60 48.27 55418.72 88888.00 2007-05-26 05:35:12.000 146 12302.50 48.33 55418.70 88888.00 2007-05-26 05:35:12.125 146 12302.42 48.38 55418.65 88888.00 2007-05-26 05:35:12.250 146 12302.38 48.42 55418.62 88888.00 2007-05-26 05:35:12.375 146 12302.27 48.48 55418.60 88888.00 2007-05-26 05:35:12.500 146 12302.15 48.48 55418.57 88888.00 2007-05-26 05:35:12.625 146 12302.05 48.48 55418.55 88888.00 2007-05-26 05:35:12.750 146 12301.98 48.48 55418.55 88888.00 2007-05-26 05:35:12.875 146 12301.92 48.50 55418.53 88888.00 2007-05-26 05:35:13.000 146 12301.80 48.55 55418.53 88888.00 2007-05-26 05:35:13.125 146 12301.67 48.60 55418.47 88888.00 2007-05-26 05:35:13.250 146 12301.52 48.60 55418.47 88888.00 2007-05-26 05:35:13.375 146 12301.42 48.67 55418.47 88888.00 2007-05-26 05:35:13.500 146 12301.38 48.75 55418.45 88888.00 2007-05-26 05:35:13.625 146 12301.25 48.75 55418.43 88888.00 2007-05-26 05:35:13.750 146 12301.05 48.77 55418.40 88888.00 2007-05-26 05:35:13.875 146 12300.98 48.77 55418.40 88888.00 2007-05-26 05:35:14.000 146 12300.92 48.77 55418.38 88888.00 2007-05-26 05:35:14.125 146 12300.77 48.80 55418.35 88888.00 2007-05-26 05:35:14.250 146 12300.60 48.80 55418.35 88888.00 2007-05-26 05:35:14.375 146 12300.50 48.90 55418.32 88888.00 2007-05-26 05:35:14.500 146 12300.45 48.92 55418.30 88888.00 2007-05-26 05:35:14.625 146 12300.38 48.92 55418.22 88888.00 2007-05-26 05:35:14.750 146 12300.25 48.88 55418.18 88888.00 2007-05-26 05:35:14.875 146 12300.20 48.92 55418.20 88888.00 2007-05-26 05:35:15.000 146 12300.12 49.00 55418.20 88888.00 2007-05-26 05:35:15.125 146 12300.05 49.10 55418.15 88888.00 2007-05-26 05:35:15.250 146 12300.02 49.12 55418.10 88888.00 2007-05-26 05:35:15.375 146 12300.02 49.12 55418.07 88888.00 2007-05-26 05:35:15.500 146 12299.95 49.12 55418.05 88888.00 2007-05-26 05:35:15.625 146 12299.88 49.20 55418.05 88888.00 2007-05-26 05:35:15.750 146 12299.88 49.25 55418.05 88888.00 2007-05-26 05:35:15.875 146 12299.85 49.30 55418.00 88888.00 2007-05-26 05:35:16.000 146 12299.77 49.38 55418.00 88888.00 2007-05-26 05:35:16.125 146 12299.67 49.42 55417.97 88888.00 2007-05-26 05:35:16.250 146 12299.52 49.42 55417.93 88888.00 2007-05-26 05:35:16.375 146 12299.45 49.45 55417.90 88888.00 2007-05-26 05:35:16.500 146 12299.40 49.50 55417.88 88888.00 2007-05-26 05:35:16.625 146 12299.33 49.55 55417.85 88888.00 2007-05-26 05:35:16.750 146 12299.23 49.60 55417.82 88888.00 2007-05-26 05:35:16.875 146 12299.17 49.60 55417.78 88888.00 2007-05-26 05:35:17.000 146 12299.15 49.67 55417.72 88888.00 2007-05-26 05:35:17.125 146 12299.12 49.75 55417.70 88888.00 2007-05-26 05:35:17.250 146 12299.10 49.85 55417.68 88888.00 2007-05-26 05:35:17.375 146 12299.12 49.95 55417.65 88888.00 2007-05-26 05:35:17.500 146 12299.10 50.05 55417.62 88888.00 2007-05-26 05:35:17.625 146 12299.10 50.08 55417.57 88888.00 2007-05-26 05:35:17.750 146 12299.05 50.10 55417.53 88888.00 2007-05-26 05:35:17.875 146 12299.02 50.15 55417.55 88888.00 2007-05-26 05:35:18.000 146 12299.05 50.23 55417.53 88888.00 2007-05-26 05:35:18.125 146 12298.98 50.27 55417.47 88888.00 2007-05-26 05:35:18.250 146 12298.90 50.25 55417.45 88888.00 2007-05-26 05:35:18.375 146 12298.85 50.27 55417.40 88888.00 2007-05-26 05:35:18.500 146 12298.75 50.38 55417.35 88888.00 2007-05-26 05:35:18.625 146 12298.73 50.45 55417.30 88888.00 2007-05-26 05:35:18.750 146 12298.73 50.52 55417.30 88888.00 2007-05-26 05:35:18.875 146 12298.65 50.58 55417.28 88888.00 2007-05-26 05:35:19.000 146 12298.55 50.60 55417.22 88888.00 2007-05-26 05:35:19.125 146 12298.50 50.62 55417.20 88888.00 2007-05-26 05:35:19.250 146 12298.42 50.70 55417.12 88888.00 2007-05-26 05:35:19.375 146 12298.38 50.77 55417.10 88888.00 2007-05-26 05:35:19.500 146 12298.38 50.88 55417.10 88888.00 2007-05-26 05:35:19.625 146 12298.38 50.98 55417.07 88888.00 2007-05-26 05:35:19.750 146 12298.35 51.02 55417.05 88888.00 2007-05-26 05:35:19.875 146 12298.35 51.12 55417.00 88888.00 2007-05-26 05:35:20.000 146 12298.27 51.20 55416.95 88888.00 2007-05-26 05:35:20.125 146 12298.15 51.30 55416.93 88888.00 2007-05-26 05:35:20.250 146 12298.12 51.30 55416.90 88888.00 2007-05-26 05:35:20.375 146 12298.08 51.33 55416.85 88888.00 2007-05-26 05:35:20.500 146 12298.08 51.40 55416.82 88888.00 2007-05-26 05:35:20.625 146 12298.08 51.52 55416.78 88888.00 2007-05-26 05:35:20.750 146 12298.00 51.55 55416.72 88888.00 2007-05-26 05:35:20.875 146 12297.95 51.67 55416.70 88888.00 2007-05-26 05:35:21.000 146 12297.98 51.83 55416.65 88888.00 2007-05-26 05:35:21.125 146 12297.95 51.90 55416.68 88888.00 2007-05-26 05:35:21.250 146 12297.92 51.92 55416.65 88888.00 2007-05-26 05:35:21.375 146 12297.85 52.00 55416.60 88888.00 2007-05-26 05:35:21.500 146 12297.77 52.02 55416.55 88888.00 2007-05-26 05:35:21.625 146 12297.75 52.12 55416.57 88888.00 2007-05-26 05:35:21.750 146 12297.67 52.20 55416.47 88888.00 2007-05-26 05:35:21.875 146 12297.62 52.23 55416.45 88888.00 2007-05-26 05:35:22.000 146 12297.52 52.25 55416.43 88888.00 2007-05-26 05:35:22.125 146 12297.45 52.30 55416.43 88888.00 2007-05-26 05:35:22.250 146 12297.35 52.30 55416.35 88888.00 2007-05-26 05:35:22.375 146 12297.38 52.38 55416.32 88888.00 2007-05-26 05:35:22.500 146 12297.40 52.42 55416.30 88888.00 2007-05-26 05:35:22.625 146 12297.38 52.45 55416.28 88888.00 2007-05-26 05:35:22.750 146 12297.38 52.50 55416.25 88888.00 2007-05-26 05:35:22.875 146 12297.33 52.58 55416.25 88888.00 2007-05-26 05:35:23.000 146 12297.33 52.58 55416.20 88888.00 2007-05-26 05:35:23.125 146 12297.25 52.67 55416.18 88888.00 2007-05-26 05:35:23.250 146 12297.12 52.85 55416.12 88888.00 2007-05-26 05:35:23.375 146 12297.12 52.88 55416.10 88888.00 2007-05-26 05:35:23.500 146 12297.02 52.85 55416.03 88888.00 2007-05-26 05:35:23.625 146 12296.98 52.90 55415.97 88888.00 2007-05-26 05:35:23.750 146 12296.98 52.95 55415.95 88888.00 2007-05-26 05:35:23.875 146 12297.00 52.98 55415.93 88888.00 2007-05-26 05:35:24.000 146 12296.95 53.08 55415.90 88888.00 2007-05-26 05:35:24.125 146 12296.88 53.20 55415.90 88888.00 2007-05-26 05:35:24.250 146 12296.85 53.25 55415.88 88888.00 2007-05-26 05:35:24.375 146 12296.90 53.35 55415.82 88888.00 2007-05-26 05:35:24.500 146 12296.90 53.42 55415.80 88888.00 2007-05-26 05:35:24.625 146 12296.98 53.48 55415.80 88888.00 2007-05-26 05:35:24.750 146 12296.88 53.48 55415.75 88888.00 2007-05-26 05:35:24.875 146 12296.77 53.50 55415.68 88888.00 2007-05-26 05:35:25.000 146 12296.77 53.55 55415.68 88888.00 2007-05-26 05:35:25.125 146 12296.70 53.58 55415.60 88888.00 2007-05-26 05:35:25.250 146 12296.67 53.58 55415.57 88888.00 2007-05-26 05:35:25.375 146 12296.70 53.65 55415.55 88888.00 2007-05-26 05:35:25.500 146 12296.70 53.75 55415.53 88888.00 2007-05-26 05:35:25.625 146 12296.62 53.75 55415.50 88888.00 2007-05-26 05:35:25.750 146 12296.55 53.75 55415.47 88888.00 2007-05-26 05:35:25.875 146 12296.58 53.77 55415.43 88888.00 2007-05-26 05:35:26.000 146 12296.52 53.85 55415.40 88888.00 2007-05-26 05:35:26.125 146 12296.42 53.85 55415.38 88888.00 2007-05-26 05:35:26.250 146 12296.35 53.92 55415.38 88888.00 2007-05-26 05:35:26.375 146 12296.30 53.95 55415.30 88888.00 2007-05-26 05:35:26.500 146 12296.20 54.00 55415.25 88888.00 2007-05-26 05:35:26.625 146 12296.15 54.02 55415.22 88888.00 2007-05-26 05:35:26.750 146 12296.10 54.12 55415.25 88888.00 2007-05-26 05:35:26.875 146 12296.00 54.23 55415.22 88888.00 2007-05-26 05:35:27.000 146 12295.92 54.25 55415.20 88888.00 2007-05-26 05:35:27.125 146 12295.95 54.25 55415.15 88888.00 2007-05-26 05:35:27.250 146 12296.02 54.30 55415.12 88888.00 2007-05-26 05:35:27.375 146 12296.05 54.38 55415.10 88888.00 2007-05-26 05:35:27.500 146 12296.00 54.40 55415.07 88888.00 2007-05-26 05:35:27.625 146 12295.98 54.42 55415.03 88888.00 2007-05-26 05:35:27.750 146 12295.88 54.48 55414.97 88888.00 2007-05-26 05:35:27.875 146 12295.80 54.48 55414.97 88888.00 2007-05-26 05:35:28.000 146 12295.75 54.48 55414.95 88888.00 2007-05-26 05:35:28.125 146 12295.77 54.52 55414.93 88888.00 2007-05-26 05:35:28.250 146 12295.70 54.60 55414.88 88888.00 2007-05-26 05:35:28.375 146 12295.65 54.65 55414.85 88888.00 2007-05-26 05:35:28.500 146 12295.65 54.67 55414.80 88888.00 2007-05-26 05:35:28.625 146 12295.58 54.67 55414.78 88888.00 2007-05-26 05:35:28.750 146 12295.50 54.73 55414.78 88888.00 2007-05-26 05:35:28.875 146 12295.50 54.77 55414.78 88888.00 2007-05-26 05:35:29.000 146 12295.45 54.83 55414.78 88888.00 2007-05-26 05:35:29.125 146 12295.33 54.83 55414.75 88888.00 2007-05-26 05:35:29.250 146 12295.25 54.77 55414.68 88888.00 2007-05-26 05:35:29.375 146 12295.20 54.83 55414.65 88888.00 2007-05-26 05:35:29.500 146 12295.23 54.88 55414.62 88888.00 2007-05-26 05:35:29.625 146 12295.17 54.90 55414.62 88888.00 2007-05-26 05:35:29.750 146 12295.12 55.00 55414.60 88888.00 2007-05-26 05:35:29.875 146 12295.08 55.00 55414.53 88888.00 2007-05-26 05:35:30.000 146 12295.02 55.00 55414.53 88888.00 2007-05-26 05:35:30.125 146 12294.95 55.05 55414.50 88888.00 2007-05-26 05:35:30.250 146 12294.92 55.10 55414.50 88888.00 2007-05-26 05:35:30.375 146 12294.92 55.10 55414.47 88888.00 2007-05-26 05:35:30.500 146 12294.80 55.08 55414.45 88888.00 2007-05-26 05:35:30.625 146 12294.70 55.02 55414.40 88888.00 2007-05-26 05:35:30.750 146 12294.65 55.05 55414.40 88888.00 2007-05-26 05:35:30.875 146 12294.62 55.10 55414.40 88888.00 2007-05-26 05:35:31.000 146 12294.62 55.15 55414.38 88888.00 2007-05-26 05:35:31.125 146 12294.55 55.10 55414.38 88888.00 2007-05-26 05:35:31.250 146 12294.48 55.12 55414.40 88888.00 2007-05-26 05:35:31.375 146 12294.42 55.15 55414.38 88888.00 2007-05-26 05:35:31.500 146 12294.35 55.15 55414.32 88888.00 2007-05-26 05:35:31.625 146 12294.27 55.20 55414.30 88888.00 2007-05-26 05:35:31.750 146 12294.20 55.23 55414.25 88888.00 2007-05-26 05:35:31.875 146 12294.05 55.25 55414.22 88888.00 2007-05-26 05:35:32.000 146 12294.00 55.27 55414.18 88888.00 2007-05-26 05:35:32.125 146 12294.00 55.30 55414.18 88888.00 2007-05-26 05:35:32.250 146 12293.90 55.25 55414.12 88888.00 2007-05-26 05:35:32.375 146 12293.80 55.25 55414.10 88888.00 2007-05-26 05:35:32.500 146 12293.73 55.30 55414.10 88888.00 2007-05-26 05:35:32.625 146 12293.77 55.35 55414.12 88888.00 2007-05-26 05:35:32.750 146 12293.65 55.30 55414.07 88888.00 2007-05-26 05:35:32.875 146 12293.60 55.33 55414.03 88888.00 2007-05-26 05:35:33.000 146 12293.58 55.33 55413.97 88888.00 2007-05-26 05:35:33.125 146 12293.48 55.30 55413.97 88888.00 2007-05-26 05:35:33.250 146 12293.38 55.27 55413.97 88888.00 2007-05-26 05:35:33.375 146 12293.27 55.33 55413.93 88888.00 2007-05-26 05:35:33.500 146 12293.17 55.30 55413.88 88888.00 2007-05-26 05:35:33.625 146 12293.08 55.30 55413.90 88888.00 2007-05-26 05:35:33.750 146 12292.98 55.33 55413.85 88888.00 2007-05-26 05:35:33.875 146 12292.92 55.33 55413.88 88888.00 2007-05-26 05:35:34.000 146 12292.92 55.30 55413.85 88888.00 2007-05-26 05:35:34.125 146 12292.83 55.35 55413.85 88888.00 2007-05-26 05:35:34.250 146 12292.73 55.33 55413.82 88888.00 2007-05-26 05:35:34.375 146 12292.70 55.30 55413.80 88888.00 2007-05-26 05:35:34.500 146 12292.65 55.30 55413.78 88888.00 2007-05-26 05:35:34.625 146 12292.55 55.30 55413.75 88888.00 2007-05-26 05:35:34.750 146 12292.48 55.33 55413.72 88888.00 2007-05-26 05:35:34.875 146 12292.35 55.33 55413.70 88888.00 2007-05-26 05:35:35.000 146 12292.20 55.30 55413.68 88888.00 2007-05-26 05:35:35.125 146 12292.10 55.35 55413.70 88888.00 2007-05-26 05:35:35.250 146 12292.02 55.40 55413.68 88888.00 2007-05-26 05:35:35.375 146 12291.98 55.38 55413.62 88888.00 2007-05-26 05:35:35.500 146 12291.92 55.35 55413.60 88888.00 2007-05-26 05:35:35.625 146 12291.85 55.35 55413.57 88888.00 2007-05-26 05:35:35.750 146 12291.70 55.38 55413.55 88888.00 2007-05-26 05:35:35.875 146 12291.58 55.33 55413.53 88888.00 2007-05-26 05:35:36.000 146 12291.52 55.33 55413.53 88888.00 2007-05-26 05:35:36.125 146 12291.45 55.35 55413.53 88888.00 2007-05-26 05:35:36.250 146 12291.33 55.25 55413.50 88888.00 2007-05-26 05:35:36.375 146 12291.30 55.30 55413.50 88888.00 2007-05-26 05:35:36.500 146 12291.27 55.33 55413.45 88888.00 2007-05-26 05:35:36.625 146 12291.15 55.27 55413.43 88888.00 2007-05-26 05:35:36.750 146 12291.02 55.23 55413.38 88888.00 2007-05-26 05:35:36.875 146 12290.98 55.30 55413.38 88888.00 2007-05-26 05:35:37.000 146 12290.88 55.33 55413.35 88888.00 2007-05-26 05:35:37.125 146 12290.75 55.30 55413.35 88888.00 2007-05-26 05:35:37.250 146 12290.70 55.27 55413.32 88888.00 2007-05-26 05:35:37.375 146 12290.60 55.23 55413.28 88888.00 2007-05-26 05:35:37.500 146 12290.45 55.20 55413.25 88888.00 2007-05-26 05:35:37.625 146 12290.42 55.23 55413.25 88888.00 2007-05-26 05:35:37.750 146 12290.35 55.20 55413.20 88888.00 2007-05-26 05:35:37.875 146 12290.27 55.17 55413.12 88888.00 2007-05-26 05:35:38.000 146 12290.17 55.12 55413.12 88888.00 2007-05-26 05:35:38.125 146 12290.17 55.12 55413.10 88888.00 2007-05-26 05:35:38.250 146 12290.08 55.12 55413.05 88888.00 2007-05-26 05:35:38.375 146 12289.98 55.12 55413.05 88888.00 2007-05-26 05:35:38.500 146 12289.85 55.12 55413.03 88888.00 2007-05-26 05:35:38.625 146 12289.80 55.12 55413.03 88888.00 2007-05-26 05:35:38.750 146 12289.75 55.12 55413.03 88888.00 2007-05-26 05:35:38.875 146 12289.65 55.10 55412.97 88888.00 2007-05-26 05:35:39.000 146 12289.58 55.10 55412.97 88888.00 2007-05-26 05:35:39.125 146 12289.48 55.15 55412.95 88888.00 2007-05-26 05:35:39.250 146 12289.33 55.10 55412.88 88888.00 2007-05-26 05:35:39.375 146 12289.33 55.12 55412.88 88888.00 2007-05-26 05:35:39.500 146 12289.20 55.08 55412.85 88888.00 2007-05-26 05:35:39.625 146 12289.10 55.05 55412.88 88888.00 2007-05-26 05:35:39.750 146 12289.08 55.02 55412.82 88888.00 2007-05-26 05:35:39.875 146 12288.95 55.02 55412.78 88888.00 2007-05-26 05:35:40.000 146 12288.85 55.02 55412.75 88888.00 2007-05-26 05:35:40.125 146 12288.75 54.98 55412.70 88888.00 2007-05-26 05:35:40.250 146 12288.70 55.02 55412.70 88888.00 2007-05-26 05:35:40.375 146 12288.65 55.02 55412.70 88888.00 2007-05-26 05:35:40.500 146 12288.50 54.98 55412.68 88888.00 2007-05-26 05:35:40.625 146 12288.42 55.00 55412.65 88888.00 2007-05-26 05:35:40.750 146 12288.35 55.05 55412.60 88888.00 2007-05-26 05:35:40.875 146 12288.23 54.95 55412.55 88888.00 2007-05-26 05:35:41.000 146 12288.10 54.92 55412.53 88888.00 2007-05-26 05:35:41.125 146 12288.00 54.95 55412.53 88888.00 2007-05-26 05:35:41.250 146 12287.98 54.92 55412.50 88888.00 2007-05-26 05:35:41.375 146 12287.95 54.95 55412.45 88888.00 2007-05-26 05:35:41.500 146 12287.85 54.95 55412.40 88888.00 2007-05-26 05:35:41.625 146 12287.75 54.98 55412.40 88888.00 2007-05-26 05:35:41.750 146 12287.55 54.98 55412.43 88888.00 2007-05-26 05:35:41.875 146 12287.52 54.98 55412.40 88888.00 2007-05-26 05:35:42.000 146 12287.42 54.92 55412.35 88888.00 2007-05-26 05:35:42.125 146 12287.33 54.90 55412.30 88888.00 2007-05-26 05:35:42.250 146 12287.23 54.88 55412.28 88888.00 2007-05-26 05:35:42.375 146 12287.17 54.90 55412.25 88888.00 2007-05-26 05:35:42.500 146 12287.08 54.88 55412.22 88888.00 2007-05-26 05:35:42.625 146 12287.00 54.77 55412.15 88888.00 2007-05-26 05:35:42.750 146 12286.88 54.73 55412.12 88888.00 2007-05-26 05:35:42.875 146 12286.85 54.73 55412.12 88888.00 2007-05-26 05:35:43.000 146 12286.75 54.75 55412.12 88888.00 2007-05-26 05:35:43.125 146 12286.65 54.75 55412.10 88888.00 2007-05-26 05:35:43.250 146 12286.58 54.73 55412.07 88888.00 2007-05-26 05:35:43.375 146 12286.45 54.70 55412.05 88888.00 2007-05-26 05:35:43.500 146 12286.38 54.70 55411.97 88888.00 2007-05-26 05:35:43.625 146 12286.30 54.75 55411.97 88888.00 2007-05-26 05:35:43.750 146 12286.20 54.73 55412.00 88888.00 2007-05-26 05:35:43.875 146 12286.05 54.70 55411.97 88888.00 2007-05-26 05:35:44.000 146 12285.98 54.67 55411.90 88888.00 2007-05-26 05:35:44.125 146 12285.92 54.70 55411.90 88888.00 2007-05-26 05:35:44.250 146 12285.77 54.58 55411.88 88888.00 2007-05-26 05:35:44.375 146 12285.75 54.60 55411.82 88888.00 2007-05-26 05:35:44.500 146 12285.70 54.65 55411.80 88888.00 2007-05-26 05:35:44.625 146 12285.62 54.65 55411.75 88888.00 2007-05-26 05:35:44.750 146 12285.48 54.58 55411.78 88888.00 2007-05-26 05:35:44.875 146 12285.33 54.55 55411.75 88888.00 2007-05-26 05:35:45.000 146 12285.23 54.55 55411.68 88888.00 2007-05-26 05:35:45.125 146 12285.17 54.60 55411.68 88888.00 2007-05-26 05:35:45.250 146 12285.17 54.55 55411.68 88888.00 2007-05-26 05:35:45.375 146 12285.05 54.52 55411.60 88888.00 2007-05-26 05:35:45.500 146 12284.98 54.50 55411.60 88888.00 2007-05-26 05:35:45.625 146 12284.92 54.50 55411.57 88888.00 2007-05-26 05:35:45.750 146 12284.83 54.45 55411.55 88888.00 2007-05-26 05:35:45.875 146 12284.67 54.40 55411.53 88888.00 2007-05-26 05:35:46.000 146 12284.58 54.38 55411.47 88888.00 2007-05-26 05:35:46.125 146 12284.50 54.40 55411.50 88888.00 2007-05-26 05:35:46.250 146 12284.40 54.40 55411.47 88888.00 2007-05-26 05:35:46.375 146 12284.30 54.38 55411.43 88888.00 2007-05-26 05:35:46.500 146 12284.12 54.33 55411.38 88888.00 2007-05-26 05:35:46.625 146 12284.08 54.30 55411.35 88888.00 2007-05-26 05:35:46.750 146 12284.08 54.35 55411.38 88888.00 2007-05-26 05:35:46.875 146 12283.98 54.30 55411.35 88888.00 2007-05-26 05:35:47.000 146 12283.90 54.25 55411.30 88888.00 2007-05-26 05:35:47.125 146 12283.83 54.27 55411.28 88888.00 2007-05-26 05:35:47.250 146 12283.80 54.30 55411.25 88888.00 2007-05-26 05:35:47.375 146 12283.73 54.25 55411.20 88888.00 2007-05-26 05:35:47.500 146 12283.58 54.20 55411.20 88888.00 2007-05-26 05:35:47.625 146 12283.52 54.17 55411.20 88888.00 2007-05-26 05:35:47.750 146 12283.48 54.17 55411.22 88888.00 2007-05-26 05:35:47.875 146 12283.38 54.10 55411.18 88888.00 2007-05-26 05:35:48.000 146 12283.23 54.10 55411.15 88888.00 2007-05-26 05:35:48.125 146 12283.08 54.12 55411.10 88888.00 2007-05-26 05:35:48.250 146 12282.98 54.05 55411.03 88888.00 2007-05-26 05:35:48.375 146 12282.95 54.02 55411.00 88888.00 2007-05-26 05:35:48.500 146 12282.95 53.98 55411.03 88888.00 2007-05-26 05:35:48.625 146 12282.83 53.95 55410.97 88888.00 2007-05-26 05:35:48.750 146 12282.65 53.88 55410.93 88888.00 2007-05-26 05:35:48.875 146 12282.52 53.83 55410.85 88888.00 2007-05-26 05:35:49.000 146 12282.45 53.80 55410.80 88888.00 2007-05-26 05:35:49.125 146 12282.40 53.83 55410.80 88888.00 2007-05-26 05:35:49.250 146 12282.27 53.77 55410.78 88888.00 2007-05-26 05:35:49.375 146 12282.20 53.73 55410.80 88888.00 2007-05-26 05:35:49.500 146 12282.12 53.67 55410.78 88888.00 2007-05-26 05:35:49.625 146 12282.10 53.67 55410.75 88888.00 2007-05-26 05:35:49.750 146 12282.02 53.70 55410.72 88888.00 2007-05-26 05:35:49.875 146 12281.95 53.62 55410.70 88888.00 2007-05-26 05:35:50.000 146 12281.85 53.58 55410.68 88888.00 2007-05-26 05:35:50.125 146 12281.83 53.58 55410.70 88888.00 2007-05-26 05:35:50.250 146 12281.77 53.55 55410.68 88888.00 2007-05-26 05:35:50.375 146 12281.75 53.50 55410.65 88888.00 2007-05-26 05:35:50.500 146 12281.62 53.38 55410.60 88888.00 2007-05-26 05:35:50.625 146 12281.50 53.38 55410.55 88888.00 2007-05-26 05:35:50.750 146 12281.40 53.38 55410.57 88888.00 2007-05-26 05:35:50.875 146 12281.38 53.42 55410.53 88888.00 2007-05-26 05:35:51.000 146 12281.30 53.35 55410.50 88888.00 2007-05-26 05:35:51.125 146 12281.17 53.30 55410.47 88888.00 2007-05-26 05:35:51.250 146 12281.02 53.25 55410.45 88888.00 2007-05-26 05:35:51.375 146 12281.00 53.27 55410.40 88888.00 2007-05-26 05:35:51.500 146 12280.92 53.25 55410.43 88888.00 2007-05-26 05:35:51.625 146 12280.85 53.25 55410.40 88888.00 2007-05-26 05:35:51.750 146 12280.75 53.10 55410.32 88888.00 2007-05-26 05:35:51.875 146 12280.70 53.00 55410.30 88888.00 2007-05-26 05:35:52.000 146 12280.67 52.98 55410.28 88888.00 2007-05-26 05:35:52.125 146 12280.55 52.95 55410.25 88888.00 2007-05-26 05:35:52.250 146 12280.38 52.88 55410.22 88888.00 2007-05-26 05:35:52.375 146 12280.33 52.90 55410.20 88888.00 2007-05-26 05:35:52.500 146 12280.33 52.88 55410.20 88888.00 2007-05-26 05:35:52.625 146 12280.25 52.88 55410.20 88888.00 2007-05-26 05:35:52.750 146 12280.12 52.80 55410.18 88888.00 2007-05-26 05:35:52.875 146 12280.05 52.80 55410.15 88888.00 2007-05-26 05:35:53.000 146 12279.95 52.73 55410.10 88888.00 2007-05-26 05:35:53.125 146 12279.90 52.70 55410.07 88888.00 2007-05-26 05:35:53.250 146 12279.85 52.67 55410.07 88888.00 2007-05-26 05:35:53.375 146 12279.80 52.70 55410.07 88888.00 2007-05-26 05:35:53.500 146 12279.65 52.65 55410.10 88888.00 2007-05-26 05:35:53.625 146 12279.52 52.62 55410.07 88888.00 2007-05-26 05:35:53.750 146 12279.40 52.55 55410.03 88888.00 2007-05-26 05:35:53.875 146 12279.38 52.50 55409.95 88888.00 2007-05-26 05:35:54.000 146 12279.30 52.42 55409.88 88888.00 2007-05-26 05:35:54.125 146 12279.30 52.40 55409.85 88888.00 2007-05-26 05:35:54.250 146 12279.30 52.40 55409.88 88888.00 2007-05-26 05:35:54.375 146 12279.27 52.45 55409.88 88888.00 2007-05-26 05:35:54.500 146 12279.20 52.45 55409.85 88888.00 2007-05-26 05:35:54.625 146 12279.12 52.38 55409.82 88888.00 2007-05-26 05:35:54.750 146 12279.00 52.30 55409.80 88888.00 2007-05-26 05:35:54.875 146 12278.88 52.33 55409.80 88888.00 2007-05-26 05:35:55.000 146 12278.75 52.27 55409.75 88888.00 2007-05-26 05:35:55.125 146 12278.67 52.25 55409.75 88888.00 2007-05-26 05:35:55.250 146 12278.55 52.23 55409.70 88888.00 2007-05-26 05:35:55.375 146 12278.45 52.20 55409.68 88888.00 2007-05-26 05:35:55.500 146 12278.38 52.20 55409.68 88888.00 2007-05-26 05:35:55.625 146 12278.35 52.15 55409.65 88888.00 2007-05-26 05:35:55.750 146 12278.25 52.10 55409.62 88888.00 2007-05-26 05:35:55.875 146 12278.12 52.10 55409.60 88888.00 2007-05-26 05:35:56.000 146 12278.08 52.10 55409.55 88888.00 2007-05-26 05:35:56.125 146 12278.05 52.15 55409.55 88888.00 2007-05-26 05:35:56.250 146 12278.00 52.08 55409.53 88888.00 2007-05-26 05:35:56.375 146 12277.95 52.02 55409.47 88888.00 2007-05-26 05:35:56.500 146 12277.88 52.02 55409.47 88888.00 2007-05-26 05:35:56.625 146 12277.80 52.10 55409.45 88888.00 2007-05-26 05:35:56.750 146 12277.80 52.10 55409.45 88888.00 2007-05-26 05:35:56.875 146 12277.67 52.02 55409.45 88888.00 2007-05-26 05:35:57.000 146 12277.60 52.02 55409.40 88888.00 2007-05-26 05:35:57.125 146 12277.52 52.02 55409.40 88888.00 2007-05-26 05:35:57.250 146 12277.48 51.98 55409.43 88888.00 2007-05-26 05:35:57.375 146 12277.50 52.02 55409.40 88888.00 2007-05-26 05:35:57.500 146 12277.35 51.98 55409.32 88888.00 2007-05-26 05:35:57.625 146 12277.20 51.92 55409.28 88888.00 2007-05-26 05:35:57.750 146 12277.15 51.95 55409.30 88888.00 2007-05-26 05:35:57.875 146 12277.20 52.00 55409.30 88888.00 2007-05-26 05:35:58.000 146 12277.17 52.02 55409.25 88888.00 2007-05-26 05:35:58.125 146 12277.05 51.98 55409.22 88888.00 2007-05-26 05:35:58.250 146 12276.92 52.00 55409.18 88888.00 2007-05-26 05:35:58.375 146 12276.90 51.98 55409.15 88888.00 2007-05-26 05:35:58.500 146 12276.83 51.98 55409.15 88888.00 2007-05-26 05:35:58.625 146 12276.80 52.02 55409.15 88888.00 2007-05-26 05:35:58.750 146 12276.77 52.05 55409.12 88888.00 2007-05-26 05:35:58.875 146 12276.67 52.02 55409.05 88888.00 2007-05-26 05:35:59.000 146 12276.62 52.02 55409.03 88888.00 2007-05-26 05:35:59.125 146 12276.60 52.05 55409.03 88888.00 2007-05-26 05:35:59.250 146 12276.52 52.05 55408.97 88888.00 2007-05-26 05:35:59.375 146 12276.45 52.08 55408.97 88888.00 2007-05-26 05:35:59.500 146 12276.40 52.20 55408.97 88888.00 2007-05-26 05:35:59.625 146 12276.35 52.17 55408.95 88888.00 2007-05-26 05:35:59.750 146 12276.20 52.12 55408.88 88888.00 2007-05-26 05:35:59.875 146 12276.12 52.15 55408.88 88888.00 2007-05-26 05:36:00.000 146 12276.12 52.15 55408.88 88888.00 2007-05-26 05:36:00.125 146 12276.15 52.17 55408.85 88888.00 2007-05-26 05:36:00.250 146 12276.08 52.25 55408.80 88888.00 2007-05-26 05:36:00.375 146 12276.08 52.30 55408.80 88888.00 2007-05-26 05:36:00.500 146 12276.10 52.30 55408.80 88888.00 2007-05-26 05:36:00.625 146 12276.00 52.35 55408.78 88888.00 2007-05-26 05:36:00.750 146 12275.88 52.33 55408.72 88888.00 2007-05-26 05:36:00.875 146 12275.77 52.35 55408.68 88888.00 2007-05-26 05:36:01.000 146 12275.73 52.35 55408.65 88888.00 2007-05-26 05:36:01.125 146 12275.70 52.35 55408.68 88888.00 2007-05-26 05:36:01.250 146 12275.73 52.42 55408.70 88888.00 2007-05-26 05:36:01.375 146 12275.70 52.45 55408.65 88888.00 2007-05-26 05:36:01.500 146 12275.65 52.48 55408.65 88888.00 2007-05-26 05:36:01.625 146 12275.60 52.52 55408.62 88888.00 2007-05-26 05:36:01.750 146 12275.52 52.52 55408.60 88888.00 2007-05-26 05:36:01.875 146 12275.40 52.48 55408.53 88888.00 2007-05-26 05:36:02.000 146 12275.30 52.45 55408.47 88888.00 2007-05-26 05:36:02.125 146 12275.27 52.48 55408.53 88888.00 2007-05-26 05:36:02.250 146 12275.30 52.60 55408.50 88888.00 2007-05-26 05:36:02.375 146 12275.25 52.65 55408.53 88888.00 2007-05-26 05:36:02.500 146 12275.20 52.73 55408.47 88888.00 2007-05-26 05:36:02.625 146 12275.20 52.73 55408.43 88888.00 2007-05-26 05:36:02.750 146 12275.17 52.73 55408.40 88888.00 2007-05-26 05:36:02.875 146 12275.10 52.73 55408.38 88888.00 2007-05-26 05:36:03.000 146 12275.00 52.80 55408.30 88888.00 2007-05-26 05:36:03.125 146 12274.88 52.77 55408.28 88888.00 2007-05-26 05:36:03.250 146 12274.88 52.80 55408.25 88888.00 2007-05-26 05:36:03.375 146 12274.92 52.88 55408.28 88888.00 2007-05-26 05:36:03.500 146 12274.92 52.95 55408.25 88888.00 2007-05-26 05:36:03.625 146 12274.88 53.02 55408.22 88888.00 2007-05-26 05:36:03.750 146 12274.77 52.95 55408.18 88888.00 2007-05-26 05:36:03.875 146 12274.73 52.92 55408.15 88888.00 2007-05-26 05:36:04.000 146 12274.70 53.02 55408.15 88888.00 2007-05-26 05:36:04.125 146 12274.70 53.12 55408.15 88888.00 2007-05-26 05:36:04.250 146 12274.65 53.15 55408.18 88888.00 2007-05-26 05:36:04.375 146 12274.67 53.12 55408.10 88888.00 2007-05-26 05:36:04.500 146 12274.62 53.17 55408.10 88888.00 2007-05-26 05:36:04.625 146 12274.50 53.17 55408.05 88888.00 2007-05-26 05:36:04.750 146 12274.42 53.20 55408.03 88888.00 2007-05-26 05:36:04.875 146 12274.40 53.25 55408.03 88888.00 2007-05-26 05:36:05.000 146 12274.35 53.25 55408.00 88888.00 2007-05-26 05:36:05.125 146 12274.38 53.35 55407.97 88888.00 2007-05-26 05:36:05.250 146 12274.33 53.42 55407.97 88888.00 2007-05-26 05:36:05.375 146 12274.33 53.42 55407.95 88888.00 2007-05-26 05:36:05.500 146 12274.33 53.45 55407.95 88888.00 2007-05-26 05:36:05.625 146 12274.33 53.52 55407.93 88888.00 2007-05-26 05:36:05.750 146 12274.35 53.55 55407.93 88888.00 2007-05-26 05:36:05.875 146 12274.30 53.55 55407.90 88888.00 2007-05-26 05:36:06.000 146 12274.27 53.58 55407.82 88888.00 2007-05-26 05:36:06.125 146 12274.15 53.60 55407.85 88888.00 2007-05-26 05:36:06.250 146 12274.10 53.67 55407.82 88888.00 2007-05-26 05:36:06.375 146 12274.17 53.75 55407.78 88888.00 2007-05-26 05:36:06.500 146 12274.12 53.80 55407.78 88888.00 2007-05-26 05:36:06.625 146 12274.02 53.80 55407.78 88888.00 2007-05-26 05:36:06.750 146 12274.00 53.83 55407.75 88888.00 2007-05-26 05:36:06.875 146 12274.05 53.83 55407.75 88888.00 2007-05-26 05:36:07.000 146 12273.95 53.90 55407.70 88888.00 2007-05-26 05:36:07.125 146 12273.95 54.02 55407.72 88888.00 2007-05-26 05:36:07.250 146 12273.98 54.05 55407.70 88888.00 2007-05-26 05:36:07.375 146 12273.95 54.08 55407.70 88888.00 2007-05-26 05:36:07.500 146 12273.92 54.12 55407.65 88888.00 2007-05-26 05:36:07.625 146 12273.92 54.15 55407.60 88888.00 2007-05-26 05:36:07.750 146 12273.88 54.20 55407.55 88888.00 2007-05-26 05:36:07.875 146 12273.92 54.30 55407.60 88888.00 2007-05-26 05:36:08.000 146 12274.00 54.38 55407.60 88888.00 2007-05-26 05:36:08.125 146 12273.92 54.40 55407.53 88888.00 2007-05-26 05:36:08.250 146 12273.80 54.42 55407.47 88888.00 2007-05-26 05:36:08.375 146 12273.80 54.42 55407.47 88888.00 2007-05-26 05:36:08.500 146 12273.80 54.45 55407.43 88888.00 2007-05-26 05:36:08.625 146 12273.75 54.50 55407.43 88888.00 2007-05-26 05:36:08.750 146 12273.73 54.60 55407.45 88888.00 2007-05-26 05:36:08.875 146 12273.73 54.70 55407.47 88888.00 2007-05-26 05:36:09.000 146 12273.75 54.73 55407.43 88888.00 2007-05-26 05:36:09.125 146 12273.73 54.73 55407.40 88888.00 2007-05-26 05:36:09.250 146 12273.67 54.80 55407.38 88888.00 2007-05-26 05:36:09.375 146 12273.67 54.85 55407.35 88888.00 2007-05-26 05:36:09.500 146 12273.62 54.90 55407.35 88888.00 2007-05-26 05:36:09.625 146 12273.58 54.90 55407.32 88888.00 2007-05-26 05:36:09.750 146 12273.52 54.92 55407.28 88888.00 2007-05-26 05:36:09.875 146 12273.52 55.02 55407.28 88888.00 2007-05-26 05:36:10.000 146 12273.50 55.05 55407.25 88888.00 2007-05-26 05:36:10.125 146 12273.52 55.10 55407.30 88888.00 2007-05-26 05:36:10.250 146 12273.48 55.10 55407.28 88888.00 2007-05-26 05:36:10.375 146 12273.48 55.12 55407.28 88888.00 2007-05-26 05:36:10.500 146 12273.40 55.20 55407.22 88888.00 2007-05-26 05:36:10.625 146 12273.38 55.33 55407.22 88888.00 2007-05-26 05:36:10.750 146 12273.30 55.38 55407.18 88888.00 2007-05-26 05:36:10.875 146 12273.25 55.42 55407.15 88888.00 2007-05-26 05:36:11.000 146 12273.23 55.48 55407.15 88888.00 2007-05-26 05:36:11.125 146 12273.27 55.52 55407.15 88888.00 2007-05-26 05:36:11.250 146 12273.30 55.52 55407.15 88888.00 2007-05-26 05:36:11.375 146 12273.25 55.60 55407.15 88888.00 2007-05-26 05:36:11.500 146 12273.15 55.60 55407.18 88888.00 2007-05-26 05:36:11.625 146 12273.12 55.62 55407.15 88888.00 2007-05-26 05:36:11.750 146 12273.15 55.70 55407.12 88888.00 2007-05-26 05:36:11.875 146 12273.12 55.75 55407.10 88888.00 2007-05-26 05:36:12.000 146 12273.12 55.83 55407.07 88888.00 2007-05-26 05:36:12.125 146 12273.08 55.85 55407.07 88888.00 2007-05-26 05:36:12.250 146 12273.00 55.90 55407.05 88888.00 2007-05-26 05:36:12.375 146 12272.92 55.95 55407.03 88888.00 2007-05-26 05:36:12.500 146 12272.98 56.02 55407.03 88888.00 2007-05-26 05:36:12.625 146 12272.98 56.12 55407.05 88888.00 2007-05-26 05:36:12.750 146 12272.92 56.15 55407.00 88888.00 2007-05-26 05:36:12.875 146 12272.83 56.17 55406.97 88888.00 2007-05-26 05:36:13.000 146 12272.83 56.25 55407.00 88888.00 2007-05-26 05:36:13.125 146 12272.80 56.33 55407.03 88888.00 2007-05-26 05:36:13.250 146 12272.75 56.35 55407.00 88888.00 2007-05-26 05:36:13.375 146 12272.67 56.33 55406.95 88888.00 2007-05-26 05:36:13.500 146 12272.62 56.33 55406.93 88888.00 2007-05-26 05:36:13.625 146 12272.65 56.38 55406.93 88888.00 2007-05-26 05:36:13.750 146 12272.62 56.45 55406.90 88888.00 2007-05-26 05:36:13.875 146 12272.62 56.55 55406.93 88888.00 2007-05-26 05:36:14.000 146 12272.60 56.58 55406.90 88888.00 2007-05-26 05:36:14.125 146 12272.50 56.58 55406.90 88888.00 2007-05-26 05:36:14.250 146 12272.48 56.70 55406.90 88888.00 2007-05-26 05:36:14.375 146 12272.45 56.80 55406.90 88888.00 2007-05-26 05:36:14.500 146 12272.42 56.85 55406.90 88888.00 2007-05-26 05:36:14.625 146 12272.42 56.90 55406.88 88888.00 2007-05-26 05:36:14.750 146 12272.45 56.92 55406.85 88888.00 2007-05-26 05:36:14.875 146 12272.50 57.05 55406.88 88888.00 2007-05-26 05:36:15.000 146 12272.52 57.12 55406.88 88888.00 2007-05-26 05:36:15.125 146 12272.40 57.15 55406.88 88888.00 2007-05-26 05:36:15.250 146 12272.27 57.20 55406.85 88888.00 2007-05-26 05:36:15.375 146 12272.25 57.25 55406.80 88888.00 2007-05-26 05:36:15.500 146 12272.23 57.27 55406.78 88888.00 2007-05-26 05:36:15.625 146 12272.20 57.38 55406.72 88888.00 2007-05-26 05:36:15.750 146 12272.10 57.45 55406.75 88888.00 2007-05-26 05:36:15.875 146 12272.05 57.50 55406.75 88888.00 2007-05-26 05:36:16.000 146 12272.05 57.58 55406.72 88888.00 2007-05-26 05:36:16.125 146 12272.08 57.62 55406.72 88888.00 2007-05-26 05:36:16.250 146 12272.15 57.67 55406.78 88888.00 2007-05-26 05:36:16.375 146 12272.15 57.75 55406.78 88888.00 2007-05-26 05:36:16.500 146 12272.10 57.80 55406.78 88888.00 2007-05-26 05:36:16.625 146 12271.98 57.83 55406.75 88888.00 2007-05-26 05:36:16.750 146 12271.98 57.90 55406.72 88888.00 2007-05-26 05:36:16.875 146 12271.95 57.92 55406.70 88888.00 2007-05-26 05:36:17.000 146 12271.90 57.98 55406.70 88888.00 2007-05-26 05:36:17.125 146 12271.95 58.12 55406.75 88888.00 2007-05-26 05:36:17.250 146 12271.98 58.20 55406.78 88888.00 2007-05-26 05:36:17.375 146 12271.98 58.27 55406.78 88888.00 2007-05-26 05:36:17.500 146 12271.92 58.30 55406.72 88888.00 2007-05-26 05:36:17.625 146 12271.83 58.30 55406.72 88888.00 2007-05-26 05:36:17.750 146 12271.83 58.38 55406.72 88888.00 2007-05-26 05:36:17.875 146 12271.85 58.42 55406.75 88888.00 2007-05-26 05:36:18.000 146 12271.88 58.45 55406.68 88888.00 2007-05-26 05:36:18.125 146 12271.85 58.52 55406.68 88888.00 2007-05-26 05:36:18.250 146 12271.75 58.60 55406.68 88888.00 2007-05-26 05:36:18.375 146 12271.70 58.67 55406.68 88888.00 2007-05-26 05:36:18.500 146 12271.73 58.77 55406.65 88888.00 2007-05-26 05:36:18.625 146 12271.77 58.83 55406.68 88888.00 2007-05-26 05:36:18.750 146 12271.77 58.85 55406.68 88888.00 2007-05-26 05:36:18.875 146 12271.77 58.95 55406.70 88888.00 2007-05-26 05:36:19.000 146 12271.77 59.05 55406.68 88888.00 2007-05-26 05:36:19.125 146 12271.75 59.10 55406.68 88888.00 2007-05-26 05:36:19.250 146 12271.77 59.12 55406.65 88888.00 2007-05-26 05:36:19.375 146 12271.77 59.23 55406.68 88888.00 2007-05-26 05:36:19.500 146 12271.77 59.30 55406.68 88888.00 2007-05-26 05:36:19.625 146 12271.80 59.42 55406.68 88888.00 2007-05-26 05:36:19.750 146 12271.80 59.50 55406.68 88888.00 2007-05-26 05:36:19.875 146 12271.73 59.58 55406.68 88888.00 2007-05-26 05:36:20.000 146 12271.67 59.62 55406.65 88888.00 2007-05-26 05:36:20.125 146 12271.65 59.67 55406.68 88888.00 2007-05-26 05:36:20.250 146 12271.62 59.73 55406.65 88888.00 2007-05-26 05:36:20.375 146 12271.62 59.77 55406.65 88888.00 2007-05-26 05:36:20.500 146 12271.65 59.90 55406.62 88888.00 2007-05-26 05:36:20.625 146 12271.65 59.98 55406.65 88888.00 2007-05-26 05:36:20.750 146 12271.75 60.08 55406.65 88888.00 2007-05-26 05:36:20.875 146 12271.80 60.15 55406.65 88888.00 2007-05-26 05:36:21.000 146 12271.77 60.27 55406.65 88888.00 2007-05-26 05:36:21.125 146 12271.73 60.33 55406.62 88888.00 2007-05-26 05:36:21.250 146 12271.73 60.38 55406.62 88888.00 2007-05-26 05:36:21.375 146 12271.75 60.48 55406.62 88888.00 2007-05-26 05:36:21.500 146 12271.67 60.48 55406.62 88888.00 2007-05-26 05:36:21.625 146 12271.60 60.55 55406.60 88888.00 2007-05-26 05:36:21.750 146 12271.60 60.65 55406.60 88888.00 2007-05-26 05:36:21.875 146 12271.55 60.73 55406.62 88888.00 2007-05-26 05:36:22.000 146 12271.55 60.88 55406.62 88888.00 2007-05-26 05:36:22.125 146 12271.62 61.02 55406.65 88888.00 2007-05-26 05:36:22.250 146 12271.67 61.08 55406.65 88888.00 2007-05-26 05:36:22.375 146 12271.67 61.10 55406.62 88888.00 2007-05-26 05:36:22.500 146 12271.60 61.20 55406.60 88888.00 2007-05-26 05:36:22.625 146 12271.67 61.35 55406.62 88888.00 2007-05-26 05:36:22.750 146 12271.83 61.42 55406.62 88888.00 2007-05-26 05:36:22.875 146 12271.90 61.50 55406.60 88888.00 2007-05-26 05:36:23.000 146 12271.80 61.58 55406.57 88888.00 2007-05-26 05:36:23.125 146 12271.77 61.70 55406.57 88888.00 2007-05-26 05:36:23.250 146 12271.83 61.80 55406.60 88888.00 2007-05-26 05:36:23.375 146 12271.85 61.83 55406.60 88888.00 2007-05-26 05:36:23.500 146 12271.85 61.90 55406.62 88888.00 2007-05-26 05:36:23.625 146 12271.80 61.98 55406.60 88888.00 2007-05-26 05:36:23.750 146 12271.83 62.05 55406.60 88888.00 2007-05-26 05:36:23.875 146 12271.83 62.20 55406.57 88888.00 2007-05-26 05:36:24.000 146 12271.85 62.30 55406.57 88888.00 2007-05-26 05:36:24.125 146 12271.95 62.35 55406.62 88888.00 2007-05-26 05:36:24.250 146 12271.92 62.45 55406.62 88888.00 2007-05-26 05:36:24.375 146 12271.92 62.55 55406.65 88888.00 2007-05-26 05:36:24.500 146 12271.95 62.65 55406.65 88888.00 2007-05-26 05:36:24.625 146 12271.95 62.62 55406.60 88888.00 2007-05-26 05:36:24.750 146 12271.85 62.65 55406.57 88888.00 2007-05-26 05:36:24.875 146 12271.90 62.75 55406.60 88888.00 2007-05-26 05:36:25.000 146 12271.98 62.88 55406.57 88888.00 2007-05-26 05:36:25.125 146 12271.98 63.00 55406.57 88888.00 2007-05-26 05:36:25.250 146 12271.95 63.05 55406.60 88888.00 2007-05-26 05:36:25.375 146 12271.98 63.10 55406.60 88888.00 2007-05-26 05:36:25.500 146 12272.00 63.17 55406.62 88888.00 2007-05-26 05:36:25.625 146 12272.00 63.25 55406.60 88888.00 2007-05-26 05:36:25.750 146 12271.98 63.30 55406.60 88888.00 2007-05-26 05:36:25.875 146 12272.00 63.40 55406.60 88888.00 2007-05-26 05:36:26.000 146 12272.05 63.50 55406.62 88888.00 2007-05-26 05:36:26.125 146 12272.10 63.58 55406.62 88888.00 2007-05-26 05:36:26.250 146 12272.10 63.70 55406.62 88888.00 2007-05-26 05:36:26.375 146 12272.05 63.75 55406.65 88888.00 2007-05-26 05:36:26.500 146 12272.00 63.77 55406.65 88888.00 2007-05-26 05:36:26.625 146 12272.05 63.83 55406.65 88888.00 2007-05-26 05:36:26.750 146 12272.15 63.98 55406.68 88888.00 2007-05-26 05:36:26.875 146 12272.23 64.08 55406.70 88888.00 2007-05-26 05:36:27.000 146 12272.23 64.12 55406.70 88888.00 2007-05-26 05:36:27.125 146 12272.25 64.20 55406.70 88888.00 2007-05-26 05:36:27.250 146 12272.30 64.25 55406.70 88888.00 2007-05-26 05:36:27.375 146 12272.35 64.33 55406.70 88888.00 2007-05-26 05:36:27.500 146 12272.42 64.45 55406.72 88888.00 2007-05-26 05:36:27.625 146 12272.48 64.58 55406.72 88888.00 2007-05-26 05:36:27.750 146 12272.40 64.58 55406.68 88888.00 2007-05-26 05:36:27.875 146 12272.42 64.58 55406.70 88888.00 2007-05-26 05:36:28.000 146 12272.45 64.70 55406.72 88888.00 2007-05-26 05:36:28.125 146 12272.48 64.75 55406.75 88888.00 2007-05-26 05:36:28.250 146 12272.50 64.83 55406.75 88888.00 2007-05-26 05:36:28.375 146 12272.52 64.90 55406.72 88888.00 2007-05-26 05:36:28.500 146 12272.50 64.95 55406.70 88888.00 2007-05-26 05:36:28.625 146 12272.50 65.05 55406.72 88888.00 2007-05-26 05:36:28.750 146 12272.58 65.10 55406.75 88888.00 2007-05-26 05:36:28.875 146 12272.67 65.17 55406.78 88888.00 2007-05-26 05:36:29.000 146 12272.62 65.20 55406.78 88888.00 2007-05-26 05:36:29.125 146 12272.65 65.28 55406.82 88888.00 2007-05-26 05:36:29.250 146 12272.73 65.35 55406.88 88888.00 2007-05-26 05:36:29.375 146 12272.77 65.45 55406.85 88888.00 2007-05-26 05:36:29.500 146 12272.73 65.55 55406.85 88888.00 2007-05-26 05:36:29.625 146 12272.70 65.62 55406.88 88888.00 2007-05-26 05:36:29.750 146 12272.75 65.67 55406.90 88888.00 2007-05-26 05:36:29.875 146 12272.83 65.70 55406.90 88888.00 2007-05-26 05:36:30.000 146 12272.75 65.78 55406.93 88888.00 2007-05-26 05:36:30.125 146 12272.70 65.88 55406.90 88888.00 2007-05-26 05:36:30.250 146 12272.73 65.92 55406.90 88888.00 2007-05-26 05:36:30.375 146 12272.85 66.00 55406.90 88888.00 2007-05-26 05:36:30.500 146 12272.92 66.12 55406.93 88888.00 2007-05-26 05:36:30.625 146 12273.00 66.20 55406.90 88888.00 2007-05-26 05:36:30.750 146 12273.02 66.20 55406.88 88888.00 2007-05-26 05:36:30.875 146 12272.98 66.22 55406.90 88888.00 2007-05-26 05:36:31.000 146 12272.98 66.28 55406.90 88888.00 2007-05-26 05:36:31.125 146 12273.00 66.33 55406.93 88888.00 2007-05-26 05:36:31.250 146 12273.12 66.45 55406.95 88888.00 2007-05-26 05:36:31.375 146 12273.17 66.47 55406.97 88888.00 2007-05-26 05:36:31.500 146 12273.20 66.58 55407.03 88888.00 2007-05-26 05:36:31.625 146 12273.15 66.60 55407.03 88888.00 2007-05-26 05:36:31.750 146 12273.10 66.65 55407.03 88888.00 2007-05-26 05:36:31.875 146 12273.10 66.72 55407.03 88888.00 2007-05-26 05:36:32.000 146 12273.15 66.80 55407.05 88888.00 2007-05-26 05:36:32.125 146 12273.12 66.80 55407.05 88888.00 2007-05-26 05:36:32.250 146 12273.17 66.83 55407.05 88888.00 2007-05-26 05:36:32.375 146 12273.27 66.95 55407.07 88888.00 2007-05-26 05:36:32.500 146 12273.30 67.05 55407.07 88888.00 2007-05-26 05:36:32.625 146 12273.30 67.08 55407.10 88888.00 2007-05-26 05:36:32.750 146 12273.40 67.12 55407.12 88888.00 2007-05-26 05:36:32.875 146 12273.42 67.17 55407.15 88888.00 2007-05-26 05:36:33.000 146 12273.38 67.17 55407.18 88888.00 2007-05-26 05:36:33.125 146 12273.33 67.28 55407.18 88888.00 2007-05-26 05:36:33.250 146 12273.40 67.42 55407.22 88888.00 2007-05-26 05:36:33.375 146 12273.45 67.50 55407.18 88888.00 2007-05-26 05:36:33.500 146 12273.42 67.47 55407.15 88888.00 2007-05-26 05:36:33.625 146 12273.50 67.53 55407.20 88888.00 2007-05-26 05:36:33.750 146 12273.58 67.58 55407.22 88888.00 2007-05-26 05:36:33.875 146 12273.60 67.65 55407.25 88888.00 2007-05-26 05:36:34.000 146 12273.65 67.70 55407.25 88888.00 2007-05-26 05:36:34.125 146 12273.67 67.78 55407.28 88888.00 2007-05-26 05:36:34.250 146 12273.62 67.85 55407.28 88888.00 2007-05-26 05:36:34.375 146 12273.60 67.90 55407.30 88888.00 2007-05-26 05:36:34.500 146 12273.67 67.95 55407.30 88888.00 2007-05-26 05:36:34.625 146 12273.80 68.08 55407.32 88888.00 2007-05-26 05:36:34.750 146 12273.90 68.12 55407.35 88888.00 2007-05-26 05:36:34.875 146 12273.85 68.10 55407.35 88888.00 2007-05-26 05:36:35.000 146 12273.83 68.15 55407.40 88888.00 2007-05-26 05:36:35.125 146 12273.85 68.28 55407.45 88888.00 2007-05-26 05:36:35.250 146 12273.90 68.38 55407.43 88888.00 2007-05-26 05:36:35.375 146 12273.98 68.42 55407.45 88888.00 2007-05-26 05:36:35.500 146 12273.98 68.45 55407.45 88888.00 2007-05-26 05:36:35.625 146 12273.95 68.55 55407.47 88888.00 2007-05-26 05:36:35.750 146 12273.95 68.62 55407.50 88888.00 2007-05-26 05:36:35.875 146 12273.92 68.60 55407.47 88888.00 2007-05-26 05:36:36.000 146 12273.92 68.65 55407.47 88888.00 2007-05-26 05:36:36.125 146 12274.00 68.72 55407.53 88888.00 2007-05-26 05:36:36.250 146 12274.02 68.80 55407.60 88888.00 2007-05-26 05:36:36.375 146 12274.00 68.88 55407.60 88888.00 2007-05-26 05:36:36.500 146 12274.00 68.92 55407.60 88888.00 2007-05-26 05:36:36.625 146 12274.02 68.97 55407.60 88888.00 2007-05-26 05:36:36.750 146 12274.02 69.00 55407.62 88888.00 2007-05-26 05:36:36.875 146 12274.05 69.08 55407.65 88888.00 2007-05-26 05:36:37.000 146 12274.05 69.12 55407.65 88888.00 2007-05-26 05:36:37.125 146 12274.08 69.20 55407.68 88888.00 2007-05-26 05:36:37.250 146 12274.05 69.22 55407.70 88888.00 2007-05-26 05:36:37.375 146 12274.15 69.25 55407.70 88888.00 2007-05-26 05:36:37.500 146 12274.20 69.30 55407.68 88888.00 2007-05-26 05:36:37.625 146 12274.20 69.30 55407.68 88888.00 2007-05-26 05:36:37.750 146 12274.25 69.40 55407.70 88888.00 2007-05-26 05:36:37.875 146 12274.23 69.47 55407.70 88888.00 2007-05-26 05:36:38.000 146 12274.25 69.53 55407.78 88888.00 2007-05-26 05:36:38.125 146 12274.33 69.58 55407.80 88888.00 2007-05-26 05:36:38.250 146 12274.33 69.62 55407.82 88888.00 2007-05-26 05:36:38.375 146 12274.27 69.62 55407.80 88888.00 2007-05-26 05:36:38.500 146 12274.27 69.65 55407.82 88888.00 2007-05-26 05:36:38.625 146 12274.33 69.75 55407.88 88888.00 2007-05-26 05:36:38.750 146 12274.33 69.85 55407.95 88888.00 2007-05-26 05:36:38.875 146 12274.35 69.88 55407.95 88888.00 2007-05-26 05:36:39.000 146 12274.35 69.92 55407.97 88888.00 2007-05-26 05:36:39.125 146 12274.35 69.97 55408.00 88888.00 2007-05-26 05:36:39.250 146 12274.38 70.00 55408.00 88888.00 2007-05-26 05:36:39.375 146 12274.42 70.03 55408.00 88888.00 2007-05-26 05:36:39.500 146 12274.42 70.10 55408.03 88888.00 2007-05-26 05:36:39.625 146 12274.38 70.15 55408.05 88888.00 2007-05-26 05:36:39.750 146 12274.40 70.22 55408.07 88888.00 2007-05-26 05:36:39.875 146 12274.45 70.28 55408.15 88888.00 2007-05-26 05:36:40.000 146 12274.42 70.25 55408.12 88888.00 2007-05-26 05:36:40.125 146 12274.50 70.30 55408.15 88888.00 2007-05-26 05:36:40.250 146 12274.48 70.30 55408.20 88888.00 2007-05-26 05:36:40.375 146 12274.42 70.35 55408.22 88888.00 2007-05-26 05:36:40.500 146 12274.52 70.47 55408.25 88888.00 2007-05-26 05:36:40.625 146 12274.52 70.47 55408.28 88888.00 2007-05-26 05:36:40.750 146 12274.48 70.47 55408.28 88888.00 2007-05-26 05:36:40.875 146 12274.48 70.50 55408.28 88888.00 2007-05-26 05:36:41.000 146 12274.50 70.47 55408.28 88888.00 2007-05-26 05:36:41.125 146 12274.52 70.60 55408.32 88888.00 2007-05-26 05:36:41.250 146 12274.52 70.65 55408.35 88888.00 2007-05-26 05:36:41.375 146 12274.48 70.67 55408.35 88888.00 2007-05-26 05:36:41.500 146 12274.45 70.67 55408.38 88888.00 2007-05-26 05:36:41.625 146 12274.45 70.65 55408.40 88888.00 2007-05-26 05:36:41.750 146 12274.45 70.72 55408.43 88888.00 2007-05-26 05:36:41.875 146 12274.45 70.78 55408.45 88888.00 2007-05-26 05:36:42.000 146 12274.48 70.80 55408.45 88888.00 2007-05-26 05:36:42.125 146 12274.58 70.85 55408.47 88888.00 2007-05-26 05:36:42.250 146 12274.58 70.90 55408.53 88888.00 2007-05-26 05:36:42.375 146 12274.50 70.88 55408.53 88888.00 2007-05-26 05:36:42.500 146 12274.45 70.92 55408.53 88888.00 2007-05-26 05:36:42.625 146 12274.48 71.00 55408.53 88888.00 2007-05-26 05:36:42.750 146 12274.50 71.10 55408.55 88888.00 2007-05-26 05:36:42.875 146 12274.52 71.17 55408.57 88888.00 2007-05-26 05:36:43.000 146 12274.60 71.22 55408.60 88888.00 2007-05-26 05:36:43.125 146 12274.67 71.25 55408.62 88888.00 2007-05-26 05:36:43.250 146 12274.73 71.22 55408.68 88888.00 2007-05-26 05:36:43.375 146 12274.75 71.22 55408.68 88888.00 2007-05-26 05:36:43.500 146 12274.70 71.30 55408.70 88888.00 2007-05-26 05:36:43.625 146 12274.65 71.33 55408.72 88888.00 2007-05-26 05:36:43.750 146 12274.65 71.35 55408.75 88888.00 2007-05-26 05:36:43.875 146 12274.65 71.38 55408.80 88888.00 2007-05-26 05:36:44.000 146 12274.65 71.45 55408.82 88888.00 2007-05-26 05:36:44.125 146 12274.73 71.50 55408.85 88888.00 2007-05-26 05:36:44.250 146 12274.70 71.45 55408.82 88888.00 2007-05-26 05:36:44.375 146 12274.67 71.53 55408.82 88888.00 2007-05-26 05:36:44.500 146 12274.67 71.58 55408.85 88888.00 2007-05-26 05:36:44.625 146 12274.73 71.60 55408.90 88888.00 2007-05-26 05:36:44.750 146 12274.65 71.58 55408.88 88888.00 2007-05-26 05:36:44.875 146 12274.60 71.60 55408.90 88888.00 2007-05-26 05:36:45.000 146 12274.65 71.70 55408.93 88888.00 2007-05-26 05:36:45.125 146 12274.73 71.72 55408.95 88888.00 2007-05-26 05:36:45.250 146 12274.75 71.70 55408.93 88888.00 2007-05-26 05:36:45.375 146 12274.75 71.70 55408.95 88888.00 2007-05-26 05:36:45.500 146 12274.73 71.70 55408.97 88888.00 2007-05-26 05:36:45.625 146 12274.75 71.83 55409.03 88888.00 2007-05-26 05:36:45.750 146 12274.70 71.92 55409.07 88888.00 2007-05-26 05:36:45.875 146 12274.75 71.92 55409.07 88888.00 2007-05-26 05:36:46.000 146 12274.77 71.88 55409.05 88888.00 2007-05-26 05:36:46.125 146 12274.77 71.92 55409.12 88888.00 2007-05-26 05:36:46.250 146 12274.83 72.00 55409.15 88888.00 2007-05-26 05:36:46.375 146 12274.88 72.03 55409.15 88888.00 2007-05-26 05:36:46.500 146 12274.88 72.10 55409.12 88888.00 2007-05-26 05:36:46.625 146 12274.95 72.10 55409.20 88888.00 2007-05-26 05:36:46.750 146 12275.02 72.10 55409.22 88888.00 2007-05-26 05:36:46.875 146 12274.95 72.10 55409.22 88888.00 2007-05-26 05:36:47.000 146 12274.90 72.17 55409.20 88888.00 2007-05-26 05:36:47.125 146 12274.92 72.20 55409.22 88888.00 2007-05-26 05:36:47.250 146 12275.05 72.28 55409.25 88888.00 2007-05-26 05:36:47.375 146 12275.15 72.35 55409.30 88888.00 2007-05-26 05:36:47.500 146 12275.17 72.35 55409.30 88888.00 2007-05-26 05:36:47.625 146 12275.27 72.38 55409.35 88888.00 2007-05-26 05:36:47.750 146 12275.27 72.38 55409.35 88888.00 2007-05-26 05:36:47.875 146 12275.25 72.45 55409.38 88888.00 2007-05-26 05:36:48.000 146 12275.27 72.45 55409.38 88888.00 2007-05-26 05:36:48.125 146 12275.33 72.50 55409.38 88888.00 2007-05-26 05:36:48.250 146 12275.33 72.55 55409.38 88888.00 2007-05-26 05:36:48.375 146 12275.27 72.50 55409.38 88888.00 2007-05-26 05:36:48.500 146 12275.30 72.50 55409.43 88888.00 2007-05-26 05:36:48.625 146 12275.33 72.55 55409.43 88888.00 2007-05-26 05:36:48.750 146 12275.38 72.62 55409.47 88888.00 2007-05-26 05:36:48.875 146 12275.40 72.62 55409.45 88888.00 2007-05-26 05:36:49.000 146 12275.35 72.62 55409.47 88888.00 2007-05-26 05:36:49.125 146 12275.40 72.67 55409.50 88888.00 2007-05-26 05:36:49.250 146 12275.52 72.78 55409.55 88888.00 2007-05-26 05:36:49.375 146 12275.55 72.80 55409.55 88888.00 2007-05-26 05:36:49.500 146 12275.52 72.80 55409.55 88888.00 2007-05-26 05:36:49.625 146 12275.52 72.92 55409.60 88888.00 2007-05-26 05:36:49.750 146 12275.50 72.92 55409.62 88888.00 2007-05-26 05:36:49.875 146 12275.48 72.85 55409.65 88888.00 2007-05-26 05:36:50.000 146 12275.52 72.88 55409.65 88888.00 2007-05-26 05:36:50.125 146 12275.52 72.85 55409.65 88888.00 2007-05-26 05:36:50.250 146 12275.55 72.88 55409.70 88888.00 2007-05-26 05:36:50.375 146 12275.62 72.90 55409.70 88888.00 2007-05-26 05:36:50.500 146 12275.62 72.92 55409.68 88888.00 2007-05-26 05:36:50.625 146 12275.60 72.90 55409.70 88888.00 2007-05-26 05:36:50.750 146 12275.62 72.97 55409.72 88888.00 2007-05-26 05:36:50.875 146 12275.70 73.03 55409.75 88888.00 2007-05-26 05:36:51.000 146 12275.75 73.00 55409.80 88888.00 2007-05-26 05:36:51.125 146 12275.80 73.03 55409.82 88888.00 2007-05-26 05:36:51.250 146 12275.80 73.00 55409.85 88888.00 2007-05-26 05:36:51.375 146 12275.83 72.97 55409.82 88888.00 2007-05-26 05:36:51.500 146 12275.80 73.03 55409.82 88888.00 2007-05-26 05:36:51.625 146 12275.80 73.05 55409.82 88888.00 2007-05-26 05:36:51.750 146 12275.80 73.15 55409.90 88888.00 2007-05-26 05:36:51.875 146 12275.83 73.15 55409.95 88888.00 2007-05-26 05:36:52.000 146 12275.85 73.10 55409.93 88888.00 2007-05-26 05:36:52.125 146 12275.88 73.12 55409.93 88888.00 2007-05-26 05:36:52.250 146 12275.98 73.20 55409.95 88888.00 2007-05-26 05:36:52.375 146 12276.02 73.20 55409.95 88888.00 2007-05-26 05:36:52.500 146 12276.08 73.20 55409.95 88888.00 2007-05-26 05:36:52.625 146 12276.10 73.22 55410.00 88888.00 2007-05-26 05:36:52.750 146 12276.08 73.28 55410.03 88888.00 2007-05-26 05:36:52.875 146 12276.05 73.22 55410.00 88888.00 2007-05-26 05:36:53.000 146 12276.05 73.22 55410.05 88888.00 2007-05-26 05:36:53.125 146 12276.05 73.22 55410.05 88888.00 2007-05-26 05:36:53.250 146 12276.02 73.25 55410.05 88888.00 2007-05-26 05:36:53.375 146 12276.08 73.28 55410.05 88888.00 2007-05-26 05:36:53.500 146 12276.12 73.35 55410.10 88888.00 2007-05-26 05:36:53.625 146 12276.17 73.40 55410.12 88888.00 2007-05-26 05:36:53.750 146 12276.20 73.35 55410.12 88888.00 2007-05-26 05:36:53.875 146 12276.23 73.33 55410.15 88888.00 2007-05-26 05:36:54.000 146 12276.23 73.28 55410.15 88888.00 2007-05-26 05:36:54.125 146 12276.23 73.30 55410.20 88888.00 2007-05-26 05:36:54.250 146 12276.23 73.28 55410.20 88888.00 2007-05-26 05:36:54.375 146 12276.30 73.35 55410.20 88888.00 2007-05-26 05:36:54.500 146 12276.35 73.38 55410.25 88888.00 2007-05-26 05:36:54.625 146 12276.35 73.40 55410.25 88888.00 2007-05-26 05:36:54.750 146 12276.33 73.45 55410.28 88888.00 2007-05-26 05:36:54.875 146 12276.27 73.40 55410.28 88888.00 2007-05-26 05:36:55.000 146 12276.23 73.40 55410.28 88888.00 2007-05-26 05:36:55.125 146 12276.23 73.38 55410.30 88888.00 2007-05-26 05:36:55.250 146 12276.23 73.38 55410.32 88888.00 2007-05-26 05:36:55.375 146 12276.25 73.42 55410.35 88888.00 2007-05-26 05:36:55.500 146 12276.23 73.45 55410.38 88888.00 2007-05-26 05:36:55.625 146 12276.25 73.50 55410.40 88888.00 2007-05-26 05:36:55.750 146 12276.25 73.45 55410.43 88888.00 2007-05-26 05:36:55.875 146 12276.25 73.50 55410.43 88888.00 2007-05-26 05:36:56.000 146 12276.30 73.47 55410.47 88888.00 2007-05-26 05:36:56.125 146 12276.38 73.50 55410.50 88888.00 2007-05-26 05:36:56.250 146 12276.35 73.50 55410.50 88888.00 2007-05-26 05:36:56.375 146 12276.42 73.50 55410.47 88888.00 2007-05-26 05:36:56.500 146 12276.45 73.47 55410.50 88888.00 2007-05-26 05:36:56.625 146 12276.40 73.50 55410.55 88888.00 2007-05-26 05:36:56.750 146 12276.38 73.47 55410.53 88888.00 2007-05-26 05:36:56.875 146 12276.40 73.50 55410.50 88888.00 2007-05-26 05:36:57.000 146 12276.45 73.50 55410.50 88888.00 2007-05-26 05:36:57.125 146 12276.42 73.53 55410.55 88888.00 2007-05-26 05:36:57.250 146 12276.38 73.50 55410.55 88888.00 2007-05-26 05:36:57.375 146 12276.35 73.50 55410.55 88888.00 2007-05-26 05:36:57.500 146 12276.38 73.58 55410.62 88888.00 2007-05-26 05:36:57.625 146 12276.40 73.55 55410.68 88888.00 2007-05-26 05:36:57.750 146 12276.42 73.58 55410.65 88888.00 2007-05-26 05:36:57.875 146 12276.38 73.53 55410.62 88888.00 2007-05-26 05:36:58.000 146 12276.35 73.55 55410.68 88888.00 2007-05-26 05:36:58.125 146 12276.42 73.60 55410.72 88888.00 2007-05-26 05:36:58.250 146 12276.40 73.60 55410.75 88888.00 2007-05-26 05:36:58.375 146 12276.33 73.60 55410.75 88888.00 2007-05-26 05:36:58.500 146 12276.27 73.65 55410.75 88888.00 2007-05-26 05:36:58.625 146 12276.23 73.70 55410.80 88888.00 2007-05-26 05:36:58.750 146 12276.25 73.72 55410.80 88888.00 2007-05-26 05:36:58.875 146 12276.35 73.75 55410.82 88888.00 2007-05-26 05:36:59.000 146 12276.40 73.70 55410.80 88888.00 2007-05-26 05:36:59.125 146 12276.35 73.62 55410.82 88888.00 2007-05-26 05:36:59.250 146 12276.30 73.67 55410.85 88888.00 2007-05-26 05:36:59.375 146 12276.33 73.70 55410.85 88888.00 2007-05-26 05:36:59.500 146 12276.33 73.72 55410.85 88888.00 2007-05-26 05:36:59.625 146 12276.35 73.75 55410.93 88888.00 2007-05-26 05:36:59.750 146 12276.33 73.78 55410.93 88888.00 2007-05-26 05:36:59.875 146 12276.27 73.75 55410.95 88888.00 2007-05-26 05:37:00.000 146 12276.35 73.80 55410.97 88888.00 2007-05-26 05:37:00.125 146 12276.45 73.85 55411.05 88888.00 2007-05-26 05:37:00.250 146 12276.40 73.90 55411.05 88888.00 2007-05-26 05:37:00.375 146 12276.45 73.88 55411.05 88888.00 2007-05-26 05:37:00.500 146 12276.50 73.85 55411.07 88888.00 2007-05-26 05:37:00.625 146 12276.55 73.90 55411.05 88888.00 2007-05-26 05:37:00.750 146 12276.52 73.95 55411.07 88888.00 2007-05-26 05:37:00.875 146 12276.48 73.97 55411.15 88888.00 2007-05-26 05:37:01.000 146 12276.48 73.92 55411.18 88888.00 2007-05-26 05:37:01.125 146 12276.48 73.95 55411.15 88888.00 2007-05-26 05:37:01.250 146 12276.48 73.97 55411.18 88888.00 2007-05-26 05:37:01.375 146 12276.50 74.00 55411.15 88888.00 2007-05-26 05:37:01.500 146 12276.48 73.97 55411.20 88888.00 2007-05-26 05:37:01.625 146 12276.40 74.03 55411.22 88888.00 2007-05-26 05:37:01.750 146 12276.38 74.12 55411.22 88888.00 2007-05-26 05:37:01.875 146 12276.48 74.10 55411.22 88888.00 2007-05-26 05:37:02.000 146 12276.52 74.12 55411.25 88888.00 2007-05-26 05:37:02.125 146 12276.52 74.12 55411.28 88888.00 2007-05-26 05:37:02.250 146 12276.48 74.15 55411.25 88888.00 2007-05-26 05:37:02.375 146 12276.50 74.17 55411.28 88888.00 2007-05-26 05:37:02.500 146 12276.50 74.20 55411.30 88888.00 2007-05-26 05:37:02.625 146 12276.52 74.20 55411.30 88888.00 2007-05-26 05:37:02.750 146 12276.52 74.20 55411.32 88888.00 2007-05-26 05:37:02.875 146 12276.48 74.15 55411.35 88888.00 2007-05-26 05:37:03.000 146 12276.42 74.17 55411.38 88888.00 2007-05-26 05:37:03.125 146 12276.45 74.20 55411.40 88888.00 2007-05-26 05:37:03.250 146 12276.55 74.28 55411.45 88888.00 2007-05-26 05:37:03.375 146 12276.62 74.35 55411.45 88888.00 2007-05-26 05:37:03.500 146 12276.60 74.40 55411.45 88888.00 2007-05-26 05:37:03.625 146 12276.60 74.42 55411.45 88888.00 2007-05-26 05:37:03.750 146 12276.60 74.42 55411.47 88888.00 2007-05-26 05:37:03.875 146 12276.60 74.47 55411.47 88888.00 2007-05-26 05:37:04.000 146 12276.60 74.50 55411.47 88888.00 2007-05-26 05:37:04.125 146 12276.73 74.53 55411.50 88888.00 2007-05-26 05:37:04.250 146 12276.83 74.53 55411.57 88888.00 2007-05-26 05:37:04.375 146 12276.88 74.55 55411.57 88888.00 2007-05-26 05:37:04.500 146 12276.83 74.58 55411.60 88888.00 2007-05-26 05:37:04.625 146 12276.77 74.62 55411.62 88888.00 2007-05-26 05:37:04.750 146 12276.77 74.62 55411.60 88888.00 2007-05-26 05:37:04.875 146 12276.80 74.65 55411.65 88888.00 2007-05-26 05:37:05.000 146 12276.80 74.67 55411.65 88888.00 2007-05-26 05:37:05.125 146 12276.80 74.75 55411.70 88888.00 2007-05-26 05:37:05.250 146 12276.80 74.75 55411.65 88888.00 2007-05-26 05:37:05.375 146 12276.77 74.75 55411.70 88888.00 2007-05-26 05:37:05.500 146 12276.80 74.75 55411.72 88888.00 2007-05-26 05:37:05.625 146 12276.83 74.75 55411.75 88888.00 2007-05-26 05:37:05.750 146 12276.88 74.80 55411.78 88888.00 2007-05-26 05:37:05.875 146 12276.92 74.88 55411.78 88888.00 2007-05-26 05:37:06.000 146 12277.00 74.97 55411.82 88888.00 2007-05-26 05:37:06.125 146 12277.02 74.97 55411.82 88888.00 2007-05-26 05:37:06.250 146 12276.98 74.95 55411.85 88888.00 2007-05-26 05:37:06.375 146 12277.00 74.97 55411.85 88888.00 2007-05-26 05:37:06.500 146 12276.98 75.00 55411.88 88888.00 2007-05-26 05:37:06.625 146 12276.98 75.03 55411.90 88888.00 2007-05-26 05:37:06.750 146 12277.00 75.05 55411.90 88888.00 2007-05-26 05:37:06.875 146 12277.00 75.08 55411.93 88888.00 2007-05-26 05:37:07.000 146 12277.02 75.15 55411.95 88888.00 2007-05-26 05:37:07.125 146 12277.10 75.15 55411.97 88888.00 2007-05-26 05:37:07.250 146 12277.05 75.17 55412.03 88888.00 2007-05-26 05:37:07.375 146 12277.10 75.20 55412.03 88888.00 2007-05-26 05:37:07.500 146 12277.12 75.22 55412.03 88888.00 2007-05-26 05:37:07.625 146 12277.10 75.28 55412.03 88888.00 2007-05-26 05:37:07.750 146 12277.10 75.33 55412.07 88888.00 2007-05-26 05:37:07.875 146 12277.12 75.38 55412.07 88888.00 2007-05-26 05:37:08.000 146 12277.20 75.40 55412.07 88888.00 2007-05-26 05:37:08.125 146 12277.20 75.42 55412.12 88888.00 2007-05-26 05:37:08.250 146 12277.20 75.45 55412.15 88888.00 2007-05-26 05:37:08.375 146 12277.25 75.47 55412.15 88888.00 2007-05-26 05:37:08.500 146 12277.25 75.47 55412.15 88888.00 2007-05-26 05:37:08.625 146 12277.27 75.50 55412.20 88888.00 2007-05-26 05:37:08.750 146 12277.25 75.55 55412.22 88888.00 2007-05-26 05:37:08.875 146 12277.20 75.55 55412.22 88888.00 2007-05-26 05:37:09.000 146 12277.25 75.62 55412.28 88888.00 2007-05-26 05:37:09.125 146 12277.35 75.67 55412.28 88888.00 2007-05-26 05:37:09.250 146 12277.27 75.67 55412.30 88888.00 2007-05-26 05:37:09.375 146 12277.30 75.67 55412.32 88888.00 2007-05-26 05:37:09.500 146 12277.33 75.70 55412.35 88888.00 2007-05-26 05:37:09.625 146 12277.38 75.70 55412.35 88888.00 2007-05-26 05:37:09.750 146 12277.30 75.75 55412.35 88888.00 2007-05-26 05:37:09.875 146 12277.25 75.72 55412.35 88888.00 2007-05-26 05:37:10.000 146 12277.35 75.80 55412.35 88888.00 2007-05-26 05:37:10.125 146 12277.38 75.83 55412.40 88888.00 2007-05-26 05:37:10.250 146 12277.40 75.88 55412.47 88888.00 2007-05-26 05:37:10.375 146 12277.45 75.95 55412.50 88888.00 2007-05-26 05:37:10.500 146 12277.45 75.95 55412.50 88888.00 2007-05-26 05:37:10.625 146 12277.45 75.97 55412.50 88888.00 2007-05-26 05:37:10.750 146 12277.38 75.95 55412.50 88888.00 2007-05-26 05:37:10.875 146 12277.40 75.95 55412.53 88888.00 2007-05-26 05:37:11.000 146 12277.55 76.03 55412.57 88888.00 2007-05-26 05:37:11.125 146 12277.60 76.05 55412.57 88888.00 2007-05-26 05:37:11.250 146 12277.58 76.03 55412.60 88888.00 2007-05-26 05:37:11.375 146 12277.60 76.10 55412.65 88888.00 2007-05-26 05:37:11.500 146 12277.67 76.08 55412.65 88888.00 2007-05-26 05:37:11.625 146 12277.62 76.12 55412.72 88888.00 2007-05-26 05:37:11.750 146 12277.60 76.20 55412.75 88888.00 2007-05-26 05:37:11.875 146 12277.58 76.17 55412.78 88888.00 2007-05-26 05:37:12.000 146 12277.55 76.20 55412.80 88888.00 2007-05-26 05:37:12.125 146 12277.52 76.22 55412.75 88888.00 2007-05-26 05:37:12.250 146 12277.52 76.28 55412.78 88888.00 2007-05-26 05:37:12.375 146 12277.60 76.30 55412.80 88888.00 2007-05-26 05:37:12.500 146 12277.62 76.30 55412.82 88888.00 2007-05-26 05:37:12.625 146 12277.65 76.35 55412.82 88888.00 2007-05-26 05:37:12.750 146 12277.70 76.45 55412.88 88888.00 2007-05-26 05:37:12.875 146 12277.67 76.42 55412.93 88888.00 2007-05-26 05:37:13.000 146 12277.67 76.47 55412.90 88888.00 2007-05-26 05:37:13.125 146 12277.67 76.53 55412.95 88888.00 2007-05-26 05:37:13.250 146 12277.73 76.58 55413.00 88888.00 2007-05-26 05:37:13.375 146 12277.75 76.62 55413.00 88888.00 2007-05-26 05:37:13.500 146 12277.67 76.62 55413.03 88888.00 2007-05-26 05:37:13.625 146 12277.67 76.60 55413.00 88888.00 2007-05-26 05:37:13.750 146 12277.67 76.62 55413.03 88888.00 2007-05-26 05:37:13.875 146 12277.80 76.67 55413.05 88888.00 2007-05-26 05:37:14.000 146 12277.75 76.70 55413.07 88888.00 2007-05-26 05:37:14.125 146 12277.80 76.78 55413.12 88888.00 2007-05-26 05:37:14.250 146 12277.83 76.78 55413.12 88888.00 2007-05-26 05:37:14.375 146 12277.88 76.83 55413.15 88888.00 2007-05-26 05:37:14.500 146 12277.90 76.85 55413.15 88888.00 2007-05-26 05:37:14.625 146 12277.98 76.90 55413.22 88888.00 2007-05-26 05:37:14.750 146 12278.02 76.95 55413.25 88888.00 2007-05-26 05:37:14.875 146 12278.00 76.97 55413.28 88888.00 2007-05-26 05:37:15.000 146 12278.00 77.03 55413.32 88888.00 2007-05-26 05:37:15.125 146 12278.00 77.00 55413.32 88888.00 2007-05-26 05:37:15.250 146 12278.00 77.00 55413.35 88888.00 2007-05-26 05:37:15.375 146 12278.00 77.00 55413.35 88888.00 2007-05-26 05:37:15.500 146 12278.00 77.00 55413.32 88888.00 2007-05-26 05:37:15.625 146 12278.02 77.08 55413.38 88888.00 2007-05-26 05:37:15.750 146 12278.17 77.22 55413.43 88888.00 2007-05-26 05:37:15.875 146 12278.15 77.20 55413.40 88888.00 2007-05-26 05:37:16.000 146 12278.12 77.22 55413.43 88888.00 2007-05-26 05:37:16.125 146 12278.23 77.30 55413.45 88888.00 2007-05-26 05:37:16.250 146 12278.15 77.30 55413.47 88888.00 2007-05-26 05:37:16.375 146 12278.17 77.28 55413.50 88888.00 2007-05-26 05:37:16.500 146 12278.20 77.28 55413.53 88888.00 2007-05-26 05:37:16.625 146 12278.15 77.35 55413.53 88888.00 2007-05-26 05:37:16.750 146 12278.20 77.40 55413.55 88888.00 2007-05-26 05:37:16.875 146 12278.23 77.42 55413.55 88888.00 2007-05-26 05:37:17.000 146 12278.27 77.50 55413.57 88888.00 2007-05-26 05:37:17.125 146 12278.25 77.53 55413.62 88888.00 2007-05-26 05:37:17.250 146 12278.25 77.53 55413.62 88888.00 2007-05-26 05:37:17.375 146 12278.33 77.55 55413.62 88888.00 2007-05-26 05:37:17.500 146 12278.33 77.55 55413.65 88888.00 2007-05-26 05:37:17.625 146 12278.35 77.60 55413.68 88888.00 2007-05-26 05:37:17.750 146 12278.35 77.62 55413.70 88888.00 2007-05-26 05:37:17.875 146 12278.27 77.67 55413.72 88888.00 2007-05-26 05:37:18.000 146 12278.27 77.67 55413.70 88888.00 2007-05-26 05:37:18.125 146 12278.27 77.72 55413.72 88888.00 2007-05-26 05:37:18.250 146 12278.27 77.75 55413.78 88888.00 2007-05-26 05:37:18.375 146 12278.30 77.78 55413.78 88888.00 2007-05-26 05:37:18.500 146 12278.33 77.78 55413.80 88888.00 2007-05-26 05:37:18.625 146 12278.40 77.83 55413.85 88888.00 2007-05-26 05:37:18.750 146 12278.38 77.88 55413.88 88888.00 2007-05-26 05:37:18.875 146 12278.38 77.92 55413.88 88888.00 2007-05-26 05:37:19.000 146 12278.40 77.95 55413.88 88888.00 2007-05-26 05:37:19.125 146 12278.42 77.95 55413.93 88888.00 2007-05-26 05:37:19.250 146 12278.42 77.95 55413.97 88888.00 2007-05-26 05:37:19.375 146 12278.48 77.95 55413.97 88888.00 2007-05-26 05:37:19.500 146 12278.50 77.95 55414.00 88888.00 2007-05-26 05:37:19.625 146 12278.50 78.00 55414.00 88888.00 2007-05-26 05:37:19.750 146 12278.58 78.05 55414.05 88888.00 2007-05-26 05:37:19.875 146 12278.58 78.03 55414.05 88888.00 2007-05-26 05:37:20.000 146 12278.48 78.05 55414.10 88888.00 2007-05-26 05:37:20.125 146 12278.45 78.05 55414.12 88888.00 2007-05-26 05:37:20.250 146 12278.48 78.08 55414.12 88888.00 2007-05-26 05:37:20.375 146 12278.55 78.12 55414.12 88888.00 2007-05-26 05:37:20.500 146 12278.65 78.20 55414.12 88888.00 2007-05-26 05:37:20.625 146 12278.62 78.22 55414.20 88888.00 2007-05-26 05:37:20.750 146 12278.65 78.25 55414.20 88888.00 2007-05-26 05:37:20.875 146 12278.67 78.30 55414.20 88888.00 2007-05-26 05:37:21.000 146 12278.67 78.30 55414.20 88888.00 2007-05-26 05:37:21.125 146 12278.70 78.38 55414.28 88888.00 2007-05-26 05:37:21.250 146 12278.75 78.40 55414.30 88888.00 2007-05-26 05:37:21.375 146 12278.70 78.38 55414.30 88888.00 2007-05-26 05:37:21.500 146 12278.62 78.42 55414.30 88888.00 2007-05-26 05:37:21.625 146 12278.62 78.42 55414.32 88888.00 2007-05-26 05:37:21.750 146 12278.70 78.45 55414.38 88888.00 2007-05-26 05:37:21.875 146 12278.73 78.50 55414.40 88888.00 2007-05-26 05:37:22.000 146 12278.70 78.55 55414.43 88888.00 2007-05-26 05:37:22.125 146 12278.73 78.58 55414.45 88888.00 2007-05-26 05:37:22.250 146 12278.70 78.55 55414.47 88888.00 2007-05-26 05:37:22.375 146 12278.67 78.60 55414.47 88888.00 2007-05-26 05:37:22.500 146 12278.75 78.67 55414.53 88888.00 2007-05-26 05:37:22.625 146 12278.83 78.75 55414.57 88888.00 2007-05-26 05:37:22.750 146 12278.77 78.70 55414.57 88888.00 2007-05-26 05:37:22.875 146 12278.73 78.72 55414.60 88888.00 2007-05-26 05:37:23.000 146 12278.73 78.78 55414.62 88888.00 2007-05-26 05:37:23.125 146 12278.83 78.83 55414.65 88888.00 2007-05-26 05:37:23.250 146 12278.85 78.83 55414.70 88888.00 2007-05-26 05:37:23.375 146 12278.85 78.80 55414.70 88888.00 2007-05-26 05:37:23.500 146 12278.83 78.80 55414.70 88888.00 2007-05-26 05:37:23.625 146 12278.85 78.90 55414.75 88888.00 2007-05-26 05:37:23.750 146 12278.90 79.00 55414.78 88888.00 2007-05-26 05:37:23.875 146 12278.90 78.95 55414.78 88888.00 2007-05-26 05:37:24.000 146 12278.88 78.92 55414.72 88888.00 2007-05-26 05:37:24.125 146 12278.92 79.08 55414.75 88888.00 2007-05-26 05:37:24.250 146 12279.00 79.17 55414.85 88888.00 2007-05-26 05:37:24.375 146 12279.00 79.20 55414.85 88888.00 2007-05-26 05:37:24.500 146 12278.98 79.20 55414.90 88888.00 2007-05-26 05:37:24.625 146 12278.95 79.20 55414.90 88888.00 2007-05-26 05:37:24.750 146 12279.08 79.28 55414.93 88888.00 2007-05-26 05:37:24.875 146 12279.10 79.28 55414.90 88888.00 2007-05-26 05:37:25.000 146 12279.02 79.25 55414.93 88888.00 2007-05-26 05:37:25.125 146 12278.98 79.25 55414.93 88888.00 2007-05-26 05:37:25.250 146 12278.98 79.30 55415.00 88888.00 2007-05-26 05:37:25.375 146 12279.00 79.35 55415.00 88888.00 2007-05-26 05:37:25.500 146 12278.92 79.40 55415.03 88888.00 2007-05-26 05:37:25.625 146 12278.98 79.40 55415.05 88888.00 2007-05-26 05:37:25.750 146 12279.02 79.45 55415.10 88888.00 2007-05-26 05:37:25.875 146 12279.10 79.58 55415.15 88888.00 2007-05-26 05:37:26.000 146 12279.08 79.65 55415.18 88888.00 2007-05-26 05:37:26.125 146 12279.05 79.65 55415.18 88888.00 2007-05-26 05:37:26.250 146 12279.08 79.65 55415.18 88888.00 2007-05-26 05:37:26.375 146 12279.10 79.70 55415.18 88888.00 2007-05-26 05:37:26.500 146 12279.17 79.75 55415.20 88888.00 2007-05-26 05:37:26.625 146 12279.25 79.80 55415.25 88888.00 2007-05-26 05:37:26.750 146 12279.27 79.83 55415.25 88888.00 2007-05-26 05:37:26.875 146 12279.27 79.88 55415.25 88888.00 2007-05-26 05:37:27.000 146 12279.27 79.88 55415.22 88888.00 2007-05-26 05:37:27.125 146 12279.27 79.90 55415.28 88888.00 2007-05-26 05:37:27.250 146 12279.27 79.95 55415.35 88888.00 2007-05-26 05:37:27.375 146 12279.35 80.05 55415.40 88888.00 2007-05-26 05:37:27.500 146 12279.40 80.05 55415.40 88888.00 2007-05-26 05:37:27.625 146 12279.40 80.05 55415.43 88888.00 2007-05-26 05:37:27.750 146 12279.40 80.15 55415.45 88888.00 2007-05-26 05:37:27.875 146 12279.45 80.28 55415.47 88888.00 2007-05-26 05:37:28.000 146 12279.48 80.25 55415.45 88888.00 2007-05-26 05:37:28.125 146 12279.52 80.30 55415.53 88888.00 2007-05-26 05:37:28.250 146 12279.58 80.33 55415.55 88888.00 2007-05-26 05:37:28.375 146 12279.60 80.35 55415.55 88888.00 2007-05-26 05:37:28.500 146 12279.62 80.38 55415.53 88888.00 2007-05-26 05:37:28.625 146 12279.58 80.42 55415.55 88888.00 2007-05-26 05:37:28.750 146 12279.58 80.42 55415.57 88888.00 2007-05-26 05:37:28.875 146 12279.65 80.47 55415.60 88888.00 2007-05-26 05:37:29.000 146 12279.67 80.50 55415.65 88888.00 2007-05-26 05:37:29.125 146 12279.73 80.58 55415.70 88888.00 2007-05-26 05:37:29.250 146 12279.75 80.58 55415.70 88888.00 2007-05-26 05:37:29.375 146 12279.75 80.60 55415.78 88888.00 2007-05-26 05:37:29.500 146 12279.80 80.67 55415.82 88888.00 2007-05-26 05:37:29.625 146 12279.80 80.70 55415.80 88888.00 2007-05-26 05:37:29.750 146 12279.85 80.70 55415.80 88888.00 2007-05-26 05:37:29.875 146 12279.92 80.75 55415.82 88888.00 2007-05-26 05:37:30.000 146 12279.95 80.83 55415.82 88888.00 2007-05-26 05:37:30.125 146 12279.98 80.92 55415.88 88888.00 2007-05-26 05:37:30.250 146 12279.90 80.97 55415.93 88888.00 2007-05-26 05:37:30.375 146 12279.90 81.05 55415.93 88888.00 2007-05-26 05:37:30.500 146 12279.92 81.00 55415.95 88888.00 2007-05-26 05:37:30.625 146 12279.88 81.00 55415.95 88888.00 2007-05-26 05:37:30.750 146 12279.90 81.05 55415.95 88888.00 2007-05-26 05:37:30.875 146 12279.98 81.03 55415.95 88888.00 2007-05-26 05:37:31.000 146 12280.02 81.05 55415.95 88888.00 2007-05-26 05:37:31.125 146 12280.10 81.15 55416.00 88888.00 2007-05-26 05:37:31.250 146 12280.02 81.12 55416.00 88888.00 2007-05-26 05:37:31.375 146 12280.05 81.20 55416.03 88888.00 2007-05-26 05:37:31.500 146 12280.12 81.25 55416.05 88888.00 2007-05-26 05:37:31.625 146 12280.15 81.28 55416.07 88888.00 2007-05-26 05:37:31.750 146 12280.17 81.30 55416.07 88888.00 2007-05-26 05:37:31.875 146 12280.17 81.33 55416.15 88888.00 2007-05-26 05:37:32.000 146 12280.25 81.45 55416.20 88888.00 2007-05-26 05:37:32.125 146 12280.30 81.47 55416.25 88888.00 2007-05-26 05:37:32.250 146 12280.30 81.50 55416.25 88888.00 2007-05-26 05:37:32.375 146 12280.33 81.50 55416.25 88888.00 2007-05-26 05:37:32.500 146 12280.35 81.58 55416.28 88888.00 2007-05-26 05:37:32.625 146 12280.40 81.62 55416.28 88888.00 2007-05-26 05:37:32.750 146 12280.42 81.65 55416.28 88888.00 2007-05-26 05:37:32.875 146 12280.48 81.65 55416.30 88888.00 2007-05-26 05:37:33.000 146 12280.55 81.72 55416.32 88888.00 2007-05-26 05:37:33.125 146 12280.62 81.80 55416.35 88888.00 2007-05-26 05:37:33.250 146 12280.60 81.78 55416.38 88888.00 2007-05-26 05:37:33.375 146 12280.58 81.78 55416.38 88888.00 2007-05-26 05:37:33.500 146 12280.58 81.78 55416.35 88888.00 2007-05-26 05:37:33.625 146 12280.65 81.85 55416.38 88888.00 2007-05-26 05:37:33.750 146 12280.73 81.95 55416.40 88888.00 2007-05-26 05:37:33.875 146 12280.73 81.97 55416.45 88888.00 2007-05-26 05:37:34.000 146 12280.73 81.97 55416.47 88888.00 2007-05-26 05:37:34.125 146 12280.75 82.00 55416.50 88888.00 2007-05-26 05:37:34.250 146 12280.77 82.05 55416.53 88888.00 2007-05-26 05:37:34.375 146 12280.75 82.08 55416.55 88888.00 2007-05-26 05:37:34.500 146 12280.77 82.08 55416.57 88888.00 2007-05-26 05:37:34.625 146 12280.83 82.15 55416.57 88888.00 2007-05-26 05:37:34.750 146 12280.85 82.17 55416.60 88888.00 2007-05-26 05:37:34.875 146 12280.85 82.12 55416.60 88888.00 2007-05-26 05:37:35.000 146 12280.83 82.15 55416.62 88888.00 2007-05-26 05:37:35.125 146 12280.88 82.25 55416.65 88888.00 2007-05-26 05:37:35.250 146 12281.00 82.35 55416.68 88888.00 2007-05-26 05:37:35.375 146 12281.10 82.33 55416.68 88888.00 2007-05-26 05:37:35.500 146 12281.08 82.30 55416.68 88888.00 2007-05-26 05:37:35.625 146 12281.02 82.35 55416.70 88888.00 2007-05-26 05:37:35.750 146 12281.10 82.40 55416.72 88888.00 2007-05-26 05:37:35.875 146 12281.17 82.42 55416.75 88888.00 2007-05-26 05:37:36.000 146 12281.12 82.45 55416.75 88888.00 2007-05-26 05:37:36.125 146 12281.15 82.45 55416.75 88888.00 2007-05-26 05:37:36.250 146 12281.27 82.50 55416.80 88888.00 2007-05-26 05:37:36.375 146 12281.35 82.50 55416.80 88888.00 2007-05-26 05:37:36.500 146 12281.33 82.55 55416.80 88888.00 2007-05-26 05:37:36.625 146 12281.23 82.53 55416.80 88888.00 2007-05-26 05:37:36.750 146 12281.30 82.53 55416.80 88888.00 2007-05-26 05:37:36.875 146 12281.42 82.65 55416.85 88888.00 2007-05-26 05:37:37.000 146 12281.40 82.67 55416.88 88888.00 2007-05-26 05:37:37.125 146 12281.45 82.70 55416.88 88888.00 2007-05-26 05:37:37.250 146 12281.42 82.67 55416.90 88888.00 2007-05-26 05:37:37.375 146 12281.55 82.67 55416.93 88888.00 2007-05-26 05:37:37.500 146 12281.60 82.72 55416.95 88888.00 2007-05-26 05:37:37.625 146 12281.58 82.72 55416.95 88888.00 2007-05-26 05:37:37.750 146 12281.55 82.70 55416.95 88888.00 2007-05-26 05:37:37.875 146 12281.58 82.72 55416.97 88888.00 2007-05-26 05:37:38.000 146 12281.62 82.88 55417.05 88888.00 2007-05-26 05:37:38.125 146 12281.65 82.90 55417.05 88888.00 2007-05-26 05:37:38.250 146 12281.67 82.85 55417.03 88888.00 2007-05-26 05:37:38.375 146 12281.70 82.88 55417.03 88888.00 2007-05-26 05:37:38.500 146 12281.80 82.92 55417.05 88888.00 2007-05-26 05:37:38.625 146 12281.80 82.95 55417.10 88888.00 2007-05-26 05:37:38.750 146 12281.80 83.03 55417.12 88888.00 2007-05-26 05:37:38.875 146 12281.85 83.05 55417.12 88888.00 2007-05-26 05:37:39.000 146 12281.90 83.05 55417.15 88888.00 2007-05-26 05:37:39.125 146 12281.95 83.12 55417.18 88888.00 2007-05-26 05:37:39.250 146 12281.95 83.17 55417.25 88888.00 2007-05-26 05:37:39.375 146 12282.00 83.17 55417.28 88888.00 2007-05-26 05:37:39.500 146 12282.02 83.12 55417.25 88888.00 2007-05-26 05:37:39.625 146 12282.10 83.17 55417.22 88888.00 2007-05-26 05:37:39.750 146 12282.17 83.25 55417.28 88888.00 2007-05-26 05:37:39.875 146 12282.15 83.22 55417.30 88888.00 2007-05-26 05:37:40.000 146 12282.20 83.20 55417.28 88888.00 2007-05-26 05:37:40.125 146 12282.30 83.25 55417.32 88888.00 2007-05-26 05:37:40.250 146 12282.38 83.28 55417.35 88888.00 2007-05-26 05:37:40.375 146 12282.42 83.33 55417.35 88888.00 2007-05-26 05:37:40.500 146 12282.42 83.33 55417.40 88888.00 2007-05-26 05:37:40.625 146 12282.45 83.30 55417.38 88888.00 2007-05-26 05:37:40.750 146 12282.45 83.35 55417.40 88888.00 2007-05-26 05:37:40.875 146 12282.52 83.42 55417.45 88888.00 2007-05-26 05:37:41.000 146 12282.55 83.42 55417.43 88888.00 2007-05-26 05:37:41.125 146 12282.58 83.38 55417.45 88888.00 2007-05-26 05:37:41.250 146 12282.60 83.42 55417.53 88888.00 2007-05-26 05:37:41.375 146 12282.65 83.47 55417.55 88888.00 2007-05-26 05:37:41.500 146 12282.67 83.53 55417.57 88888.00 2007-05-26 05:37:41.625 146 12282.70 83.53 55417.60 88888.00 2007-05-26 05:37:41.750 146 12282.73 83.50 55417.57 88888.00 2007-05-26 05:37:41.875 146 12282.77 83.58 55417.57 88888.00 2007-05-26 05:37:42.000 146 12282.77 83.60 55417.60 88888.00 2007-05-26 05:37:42.125 146 12282.75 83.60 55417.57 88888.00 2007-05-26 05:37:42.250 146 12282.77 83.65 55417.60 88888.00 2007-05-26 05:37:42.375 146 12282.92 83.75 55417.68 88888.00 2007-05-26 05:37:42.500 146 12282.98 83.75 55417.68 88888.00 2007-05-26 05:37:42.625 146 12282.98 83.75 55417.68 88888.00 2007-05-26 05:37:42.750 146 12283.02 83.78 55417.70 88888.00 2007-05-26 05:37:42.875 146 12283.05 83.80 55417.68 88888.00 2007-05-26 05:37:43.000 146 12283.08 83.78 55417.68 88888.00 2007-05-26 05:37:43.125 146 12283.10 83.83 55417.72 88888.00 2007-05-26 05:37:43.250 146 12283.25 83.92 55417.78 88888.00 2007-05-26 05:37:43.375 146 12283.33 83.92 55417.78 88888.00 2007-05-26 05:37:43.500 146 12283.35 83.92 55417.75 88888.00 2007-05-26 05:37:43.625 146 12283.38 83.95 55417.78 88888.00 2007-05-26 05:37:43.750 146 12283.40 84.00 55417.80 88888.00 2007-05-26 05:37:43.875 146 12283.38 83.95 55417.78 88888.00 2007-05-26 05:37:44.000 146 12283.48 84.05 55417.80 88888.00 2007-05-26 05:37:44.125 146 12283.52 84.12 55417.85 88888.00 2007-05-26 05:37:44.250 146 12283.60 84.20 55417.90 88888.00 2007-05-26 05:37:44.375 146 12283.80 84.20 55417.88 88888.00 2007-05-26 05:37:44.500 146 12283.80 84.15 55417.90 88888.00 2007-05-26 05:37:44.625 146 12283.75 84.15 55417.88 88888.00 2007-05-26 05:37:44.750 146 12283.80 84.22 55417.93 88888.00 2007-05-26 05:37:44.875 146 12283.80 84.28 55417.95 88888.00 2007-05-26 05:37:45.000 146 12283.92 84.33 55417.97 88888.00 2007-05-26 05:37:45.125 146 12283.98 84.35 55417.97 88888.00 2007-05-26 05:37:45.250 146 12283.98 84.40 55418.03 88888.00 2007-05-26 05:37:45.375 146 12283.98 84.42 55418.00 88888.00 2007-05-26 05:37:45.500 146 12283.98 84.40 55418.00 88888.00 2007-05-26 05:37:45.625 146 12284.02 84.38 55418.03 88888.00 2007-05-26 05:37:45.750 146 12284.05 84.45 55418.10 88888.00 2007-05-26 05:37:45.875 146 12284.10 84.53 55418.12 88888.00 2007-05-26 05:37:46.000 146 12284.12 84.58 55418.12 88888.00 2007-05-26 05:37:46.125 146 12284.17 84.62 55418.15 88888.00 2007-05-26 05:37:46.250 146 12284.27 84.65 55418.20 88888.00 2007-05-26 05:37:46.375 146 12284.48 84.70 55418.22 88888.00 2007-05-26 05:37:46.500 146 12284.48 84.75 55418.22 88888.00 2007-05-26 05:37:46.625 146 12284.45 84.72 55418.22 88888.00 2007-05-26 05:37:46.750 146 12284.45 84.75 55418.25 88888.00 2007-05-26 05:37:46.875 146 12284.55 84.78 55418.28 88888.00 2007-05-26 05:37:47.000 146 12284.65 84.80 55418.30 88888.00 2007-05-26 05:37:47.125 146 12284.70 84.83 55418.32 88888.00 2007-05-26 05:37:47.250 146 12284.75 84.88 55418.32 88888.00 2007-05-26 05:37:47.375 146 12284.75 84.85 55418.32 88888.00 2007-05-26 05:37:47.500 146 12284.77 84.85 55418.35 88888.00 2007-05-26 05:37:47.625 146 12284.88 84.88 55418.40 88888.00 2007-05-26 05:37:47.750 146 12284.95 85.00 55418.45 88888.00 2007-05-26 05:37:47.875 146 12285.05 85.05 55418.45 88888.00 2007-05-26 05:37:48.000 146 12285.05 85.10 55418.47 88888.00 2007-05-26 05:37:48.125 146 12284.98 85.12 55418.47 88888.00 2007-05-26 05:37:48.250 146 12284.98 85.15 55418.47 88888.00 2007-05-26 05:37:48.375 146 12285.05 85.17 55418.50 88888.00 2007-05-26 05:37:48.500 146 12285.12 85.17 55418.50 88888.00 2007-05-26 05:37:48.625 146 12285.12 85.20 55418.50 88888.00 2007-05-26 05:37:48.750 146 12285.20 85.22 55418.50 88888.00 2007-05-26 05:37:48.875 146 12285.23 85.33 55418.53 88888.00 2007-05-26 05:37:49.000 146 12285.25 85.35 55418.53 88888.00 2007-05-26 05:37:49.125 146 12285.25 85.35 55418.57 88888.00 2007-05-26 05:37:49.250 146 12285.30 85.38 55418.62 88888.00 2007-05-26 05:37:49.375 146 12285.40 85.40 55418.65 88888.00 2007-05-26 05:37:49.500 146 12285.45 85.45 55418.62 88888.00 2007-05-26 05:37:49.625 146 12285.48 85.53 55418.65 88888.00 2007-05-26 05:37:49.750 146 12285.60 85.60 55418.70 88888.00 2007-05-26 05:37:49.875 146 12285.67 85.62 55418.75 88888.00 2007-05-26 05:37:50.000 146 12285.65 85.58 55418.72 88888.00 2007-05-26 05:37:50.125 146 12285.67 85.62 55418.78 88888.00 2007-05-26 05:37:50.250 146 12285.65 85.70 55418.82 88888.00 2007-05-26 05:37:50.375 146 12285.73 85.75 55418.82 88888.00 2007-05-26 05:37:50.500 146 12285.73 85.80 55418.90 88888.00 2007-05-26 05:37:50.625 146 12285.83 85.78 55418.93 88888.00 2007-05-26 05:37:50.750 146 12285.95 85.85 55418.95 88888.00 2007-05-26 05:37:50.875 146 12286.00 85.92 55418.97 88888.00 2007-05-26 05:37:51.000 146 12286.02 85.97 55418.95 88888.00 2007-05-26 05:37:51.125 146 12286.02 85.97 55418.97 88888.00 2007-05-26 05:37:51.250 146 12286.08 86.00 55419.00 88888.00 2007-05-26 05:37:51.375 146 12286.20 86.05 55419.03 88888.00 2007-05-26 05:37:51.500 146 12286.33 86.10 55419.07 88888.00 2007-05-26 05:37:51.625 146 12286.33 86.17 55419.10 88888.00 2007-05-26 05:37:51.750 146 12286.33 86.22 55419.10 88888.00 2007-05-26 05:37:51.875 146 12286.33 86.20 55419.10 88888.00 2007-05-26 05:37:52.000 146 12286.42 86.22 55419.10 88888.00 2007-05-26 05:37:52.125 146 12286.48 86.28 55419.12 88888.00 2007-05-26 05:37:52.250 146 12286.58 86.30 55419.15 88888.00 2007-05-26 05:37:52.375 146 12286.70 86.40 55419.18 88888.00 2007-05-26 05:37:52.500 146 12286.73 86.45 55419.20 88888.00 2007-05-26 05:37:52.625 146 12286.73 86.42 55419.22 88888.00 2007-05-26 05:37:52.750 146 12286.80 86.47 55419.25 88888.00 2007-05-26 05:37:52.875 146 12286.90 86.50 55419.28 88888.00 2007-05-26 05:37:53.000 146 12287.00 86.53 55419.28 88888.00 2007-05-26 05:37:53.125 146 12287.00 86.55 55419.30 88888.00 2007-05-26 05:37:53.250 146 12287.00 86.58 55419.35 88888.00 2007-05-26 05:37:53.375 146 12287.10 86.62 55419.35 88888.00 2007-05-26 05:37:53.500 146 12287.17 86.67 55419.35 88888.00 2007-05-26 05:37:53.625 146 12287.23 86.72 55419.38 88888.00 2007-05-26 05:37:53.750 146 12287.33 86.78 55419.40 88888.00 2007-05-26 05:37:53.875 146 12287.35 86.78 55419.40 88888.00 2007-05-26 05:37:54.000 146 12287.40 86.90 55419.45 88888.00 2007-05-26 05:37:54.125 146 12287.42 86.90 55419.50 88888.00 2007-05-26 05:37:54.250 146 12287.50 86.88 55419.50 88888.00 2007-05-26 05:37:54.375 146 12287.58 86.97 55419.47 88888.00 2007-05-26 05:37:54.500 146 12287.60 87.08 55419.53 88888.00 2007-05-26 05:37:54.625 146 12287.73 87.10 55419.55 88888.00 2007-05-26 05:37:54.750 146 12287.83 87.10 55419.55 88888.00 2007-05-26 05:37:54.875 146 12287.98 87.12 55419.55 88888.00 2007-05-26 05:37:55.000 146 12288.05 87.25 55419.60 88888.00 2007-05-26 05:37:55.125 146 12288.02 87.33 55419.65 88888.00 2007-05-26 05:37:55.250 146 12288.05 87.33 55419.68 88888.00 2007-05-26 05:37:55.375 146 12288.15 87.33 55419.68 88888.00 2007-05-26 05:37:55.500 146 12288.17 87.35 55419.70 88888.00 2007-05-26 05:37:55.625 146 12288.25 87.45 55419.72 88888.00 2007-05-26 05:37:55.750 146 12288.33 87.47 55419.75 88888.00 2007-05-26 05:37:55.875 146 12288.48 87.58 55419.80 88888.00 2007-05-26 05:37:56.000 146 12288.50 87.62 55419.80 88888.00 2007-05-26 05:37:56.125 146 12288.52 87.62 55419.80 88888.00 2007-05-26 05:37:56.250 146 12288.62 87.65 55419.85 88888.00 2007-05-26 05:37:56.375 146 12288.73 87.70 55419.85 88888.00 2007-05-26 05:37:56.500 146 12288.73 87.75 55419.85 88888.00 2007-05-26 05:37:56.625 146 12288.75 87.80 55419.85 88888.00 2007-05-26 05:37:56.750 146 12288.80 87.85 55419.88 88888.00 2007-05-26 05:37:56.875 146 12288.90 87.95 55419.90 88888.00 2007-05-26 05:37:57.000 146 12289.02 88.00 55419.93 88888.00 2007-05-26 05:37:57.125 146 12289.12 88.10 55419.97 88888.00 2007-05-26 05:37:57.250 146 12289.15 88.10 55420.00 88888.00 2007-05-26 05:37:57.375 146 12289.17 88.05 55419.97 88888.00 2007-05-26 05:37:57.500 146 12289.33 88.12 55420.03 88888.00 2007-05-26 05:37:57.625 146 12289.42 88.17 55420.03 88888.00 2007-05-26 05:37:57.750 146 12289.42 88.20 55420.03 88888.00 2007-05-26 05:37:57.875 146 12289.48 88.22 55420.03 88888.00 2007-05-26 05:37:58.000 146 12289.58 88.30 55420.05 88888.00 2007-05-26 05:37:58.125 146 12289.67 88.38 55420.07 88888.00 2007-05-26 05:37:58.250 146 12289.67 88.38 55420.12 88888.00 2007-05-26 05:37:58.375 146 12289.80 88.45 55420.12 88888.00 2007-05-26 05:37:58.500 146 12289.83 88.50 55420.18 88888.00 2007-05-26 05:37:58.625 146 12289.90 88.50 55420.18 88888.00 2007-05-26 05:37:58.750 146 12290.08 88.55 55420.20 88888.00 2007-05-26 05:37:58.875 146 12290.23 88.58 55420.22 88888.00 2007-05-26 05:37:59.000 146 12290.27 88.60 55420.22 88888.00 2007-05-26 05:37:59.125 146 12290.35 88.62 55420.28 88888.00 2007-05-26 05:37:59.250 146 12290.40 88.72 55420.28 88888.00 2007-05-26 05:37:59.375 146 12290.50 88.80 55420.30 88888.00 2007-05-26 05:37:59.500 146 12290.55 88.83 55420.30 88888.00 2007-05-26 05:37:59.625 146 12290.60 88.80 55420.32 88888.00 2007-05-26 05:37:59.750 146 12290.65 88.85 55420.35 88888.00 2007-05-26 05:37:59.875 146 12290.70 88.88 55420.35 88888.00 2007-05-26 05:38:00.000 146 12290.77 88.92 55420.38 88888.00 2007-05-26 05:38:00.125 146 12290.92 89.05 55420.45 88888.00 2007-05-26 05:38:00.250 146 12291.02 89.00 55420.43 88888.00 2007-05-26 05:38:00.375 146 12291.05 88.95 55420.43 88888.00 2007-05-26 05:38:00.500 146 12291.10 89.00 55420.40 88888.00 2007-05-26 05:38:00.625 146 12291.15 89.10 55420.43 88888.00 2007-05-26 05:38:00.750 146 12291.20 89.15 55420.47 88888.00 2007-05-26 05:38:00.875 146 12291.25 89.17 55420.50 88888.00 2007-05-26 05:38:01.000 146 12291.42 89.28 55420.53 88888.00 2007-05-26 05:38:01.125 146 12291.55 89.30 55420.57 88888.00 2007-05-26 05:38:01.250 146 12291.60 89.28 55420.57 88888.00 2007-05-26 05:38:01.375 146 12291.65 89.33 55420.60 88888.00 2007-05-26 05:38:01.500 146 12291.75 89.45 55420.62 88888.00 2007-05-26 05:38:01.625 146 12291.85 89.50 55420.65 88888.00 2007-05-26 05:38:01.750 146 12291.88 89.53 55420.65 88888.00 2007-05-26 05:38:01.875 146 12291.92 89.55 55420.65 88888.00 2007-05-26 05:38:02.000 146 12292.02 89.55 55420.70 88888.00 2007-05-26 05:38:02.125 146 12292.08 89.60 55420.72 88888.00 2007-05-26 05:38:02.250 146 12292.17 89.65 55420.78 88888.00 2007-05-26 05:38:02.375 146 12292.23 89.67 55420.78 88888.00 2007-05-26 05:38:02.500 146 12292.27 89.70 55420.78 88888.00 2007-05-26 05:38:02.625 146 12292.38 89.70 55420.80 88888.00 2007-05-26 05:38:02.750 146 12292.50 89.72 55420.80 88888.00 2007-05-26 05:38:02.875 146 12292.55 89.80 55420.80 88888.00 2007-05-26 05:38:03.000 146 12292.60 89.88 55420.82 88888.00 2007-05-26 05:38:03.125 146 12292.70 89.90 55420.88 88888.00 2007-05-26 05:38:03.250 146 12292.83 89.85 55420.85 88888.00 2007-05-26 05:38:03.375 146 12292.88 89.83 55420.85 88888.00 2007-05-26 05:38:03.500 146 12292.92 89.85 55420.90 88888.00 2007-05-26 05:38:03.625 146 12293.02 89.92 55420.90 88888.00 2007-05-26 05:38:03.750 146 12293.10 90.03 55420.93 88888.00 2007-05-26 05:38:03.875 146 12293.25 90.08 55420.95 88888.00 2007-05-26 05:38:04.000 146 12293.27 90.05 55420.95 88888.00 2007-05-26 05:38:04.125 146 12293.33 90.05 55420.97 88888.00 2007-05-26 05:38:04.250 146 12293.45 90.10 55421.03 88888.00 2007-05-26 05:38:04.375 146 12293.50 90.08 55421.03 88888.00 2007-05-26 05:38:04.500 146 12293.52 90.17 55421.05 88888.00 2007-05-26 05:38:04.625 146 12293.62 90.20 55421.07 88888.00 2007-05-26 05:38:04.750 146 12293.67 90.20 55421.10 88888.00 2007-05-26 05:38:04.875 146 12293.77 90.22 55421.12 88888.00 2007-05-26 05:38:05.000 146 12293.90 90.22 55421.15 88888.00 2007-05-26 05:38:05.125 146 12294.00 90.28 55421.18 88888.00 2007-05-26 05:38:05.250 146 12294.08 90.25 55421.20 88888.00 2007-05-26 05:38:05.375 146 12294.15 90.30 55421.20 88888.00 2007-05-26 05:38:05.500 146 12294.27 90.35 55421.22 88888.00 2007-05-26 05:38:05.625 146 12294.38 90.38 55421.25 88888.00 2007-05-26 05:38:05.750 146 12294.38 90.35 55421.25 88888.00 2007-05-26 05:38:05.875 146 12294.42 90.35 55421.28 88888.00 2007-05-26 05:38:06.000 146 12294.50 90.42 55421.28 88888.00 2007-05-26 05:38:06.125 146 12294.55 90.42 55421.28 88888.00 2007-05-26 05:38:06.250 146 12294.60 90.47 55421.35 88888.00 2007-05-26 05:38:06.375 146 12294.73 90.50 55421.38 88888.00 2007-05-26 05:38:06.500 146 12294.88 90.58 55421.43 88888.00 2007-05-26 05:38:06.625 146 12294.95 90.60 55421.47 88888.00 2007-05-26 05:38:06.750 146 12294.95 90.55 55421.47 88888.00 2007-05-26 05:38:06.875 146 12295.00 90.55 55421.50 88888.00 2007-05-26 05:38:07.000 146 12295.10 90.60 55421.50 88888.00 2007-05-26 05:38:07.125 146 12295.23 90.65 55421.50 88888.00 2007-05-26 05:38:07.250 146 12295.35 90.72 55421.53 88888.00 2007-05-26 05:38:07.375 146 12295.40 90.65 55421.53 88888.00 2007-05-26 05:38:07.500 146 12295.35 90.65 55421.53 88888.00 2007-05-26 05:38:07.625 146 12295.42 90.70 55421.55 88888.00 2007-05-26 05:38:07.750 146 12295.52 90.80 55421.60 88888.00 2007-05-26 05:38:07.875 146 12295.62 90.78 55421.62 88888.00 2007-05-26 05:38:08.000 146 12295.70 90.83 55421.62 88888.00 2007-05-26 05:38:08.125 146 12295.75 90.78 55421.65 88888.00 2007-05-26 05:38:08.250 146 12295.88 90.75 55421.68 88888.00 2007-05-26 05:38:08.375 146 12295.92 90.85 55421.72 88888.00 2007-05-26 05:38:08.500 146 12296.02 90.85 55421.75 88888.00 2007-05-26 05:38:08.625 146 12296.12 90.90 55421.75 88888.00 2007-05-26 05:38:08.750 146 12296.20 90.90 55421.75 88888.00 2007-05-26 05:38:08.875 146 12296.25 90.90 55421.78 88888.00 2007-05-26 05:38:09.000 146 12296.35 90.88 55421.75 88888.00 2007-05-26 05:38:09.125 146 12296.45 90.90 55421.82 88888.00 2007-05-26 05:38:09.250 146 12296.50 91.00 55421.88 88888.00 2007-05-26 05:38:09.375 146 12296.58 91.03 55421.90 88888.00 2007-05-26 05:38:09.500 146 12296.67 90.97 55421.93 88888.00 2007-05-26 05:38:09.625 146 12296.75 90.95 55421.95 88888.00 2007-05-26 05:38:09.750 146 12296.85 91.03 55421.95 88888.00 2007-05-26 05:38:09.875 146 12296.85 91.08 55422.00 88888.00 2007-05-26 05:38:10.000 146 12296.85 91.08 55422.00 88888.00 2007-05-26 05:38:10.125 146 12296.95 91.12 55422.03 88888.00 2007-05-26 05:38:10.250 146 12297.02 91.08 55422.07 88888.00 2007-05-26 05:38:10.375 146 12297.12 91.12 55422.07 88888.00 2007-05-26 05:38:10.500 146 12297.15 91.15 55422.07 88888.00 2007-05-26 05:38:10.625 146 12297.20 91.12 55422.05 88888.00 2007-05-26 05:38:10.750 146 12297.30 91.08 55422.05 88888.00 2007-05-26 05:38:10.875 146 12297.42 91.10 55422.07 88888.00 2007-05-26 05:38:11.000 146 12297.58 91.17 55422.15 88888.00 2007-05-26 05:38:11.125 146 12297.67 91.17 55422.18 88888.00 2007-05-26 05:38:11.250 146 12297.65 91.15 55422.18 88888.00 2007-05-26 05:38:11.375 146 12297.70 91.12 55422.22 88888.00 2007-05-26 05:38:11.500 146 12297.80 91.17 55422.28 88888.00 2007-05-26 05:38:11.625 146 12297.92 91.20 55422.28 88888.00 2007-05-26 05:38:11.750 146 12298.05 91.22 55422.30 88888.00 2007-05-26 05:38:11.875 146 12298.10 91.20 55422.32 88888.00 2007-05-26 05:38:12.000 146 12298.10 91.17 55422.35 88888.00 2007-05-26 05:38:12.125 146 12298.23 91.20 55422.40 88888.00 2007-05-26 05:38:12.250 146 12298.33 91.22 55422.43 88888.00 2007-05-26 05:38:12.375 146 12298.38 91.25 55422.43 88888.00 2007-05-26 05:38:12.500 146 12298.38 91.22 55422.43 88888.00 2007-05-26 05:38:12.625 146 12298.48 91.25 55422.45 88888.00 2007-05-26 05:38:12.750 146 12298.60 91.28 55422.50 88888.00 2007-05-26 05:38:12.875 146 12298.73 91.25 55422.47 88888.00 2007-05-26 05:38:13.000 146 12298.77 91.22 55422.50 88888.00 2007-05-26 05:38:13.125 146 12298.90 91.30 55422.55 88888.00 2007-05-26 05:38:13.250 146 12299.00 91.38 55422.60 88888.00 2007-05-26 05:38:13.375 146 12299.08 91.38 55422.60 88888.00 2007-05-26 05:38:13.500 146 12299.15 91.35 55422.65 88888.00 2007-05-26 05:38:13.625 146 12299.23 91.33 55422.65 88888.00 2007-05-26 05:38:13.750 146 12299.27 91.30 55422.65 88888.00 2007-05-26 05:38:13.875 146 12299.38 91.33 55422.72 88888.00 2007-05-26 05:38:14.000 146 12299.40 91.33 55422.72 88888.00 2007-05-26 05:38:14.125 146 12299.40 91.28 55422.78 88888.00 2007-05-26 05:38:14.250 146 12299.50 91.35 55422.82 88888.00 2007-05-26 05:38:14.375 146 12299.58 91.38 55422.82 88888.00 2007-05-26 05:38:14.500 146 12299.65 91.35 55422.85 88888.00 2007-05-26 05:38:14.625 146 12299.77 91.38 55422.90 88888.00 2007-05-26 05:38:14.750 146 12299.80 91.33 55422.90 88888.00 2007-05-26 05:38:14.875 146 12299.85 91.38 55422.90 88888.00 2007-05-26 05:38:15.000 146 12299.88 91.40 55422.93 88888.00 2007-05-26 05:38:15.125 146 12299.98 91.40 55422.97 88888.00 2007-05-26 05:38:15.250 146 12300.10 91.38 55423.00 88888.00 2007-05-26 05:38:15.375 146 12300.15 91.40 55423.07 88888.00 2007-05-26 05:38:15.500 146 12300.23 91.40 55423.07 88888.00 2007-05-26 05:38:15.625 146 12300.27 91.35 55423.07 88888.00 2007-05-26 05:38:15.750 146 12300.30 91.38 55423.10 88888.00 2007-05-26 05:38:15.875 146 12300.38 91.42 55423.15 88888.00 2007-05-26 05:38:16.000 146 12300.45 91.42 55423.18 88888.00 2007-05-26 05:38:16.125 146 12300.50 91.40 55423.22 88888.00 2007-05-26 05:38:16.250 146 12300.60 91.40 55423.25 88888.00 2007-05-26 05:38:16.375 146 12300.62 91.40 55423.25 88888.00 2007-05-26 05:38:16.500 146 12300.65 91.38 55423.28 88888.00 2007-05-26 05:38:16.625 146 12300.77 91.42 55423.28 88888.00 2007-05-26 05:38:16.750 146 12300.85 91.47 55423.32 88888.00 2007-05-26 05:38:16.875 146 12300.90 91.42 55423.32 88888.00 2007-05-26 05:38:17.000 146 12301.00 91.42 55423.35 88888.00 2007-05-26 05:38:17.125 146 12301.10 91.47 55423.38 88888.00 2007-05-26 05:38:17.250 146 12301.10 91.40 55423.43 88888.00 2007-05-26 05:38:17.375 146 12301.17 91.42 55423.45 88888.00 2007-05-26 05:38:17.500 146 12301.25 91.47 55423.53 88888.00 2007-05-26 05:38:17.625 146 12301.33 91.47 55423.53 88888.00 2007-05-26 05:38:17.750 146 12301.40 91.42 55423.50 88888.00 2007-05-26 05:38:17.875 146 12301.48 91.45 55423.53 88888.00 2007-05-26 05:38:18.000 146 12301.50 91.50 55423.60 88888.00 2007-05-26 05:38:18.125 146 12301.58 91.53 55423.65 88888.00 2007-05-26 05:38:18.250 146 12301.73 91.50 55423.65 88888.00 2007-05-26 05:38:18.375 146 12301.88 91.53 55423.65 88888.00 2007-05-26 05:38:18.500 146 12301.92 91.53 55423.68 88888.00 2007-05-26 05:38:18.625 146 12301.95 91.50 55423.70 88888.00 2007-05-26 05:38:18.750 146 12301.95 91.47 55423.75 88888.00 2007-05-26 05:38:18.875 146 12302.08 91.55 55423.85 88888.00 2007-05-26 05:38:19.000 146 12302.17 91.53 55423.82 88888.00 2007-05-26 05:38:19.125 146 12302.20 91.50 55423.85 88888.00 2007-05-26 05:38:19.250 146 12302.33 91.53 55423.88 88888.00 2007-05-26 05:38:19.375 146 12302.38 91.53 55423.90 88888.00 2007-05-26 05:38:19.500 146 12302.38 91.53 55423.88 88888.00 2007-05-26 05:38:19.625 146 12302.38 91.50 55423.88 88888.00 2007-05-26 05:38:19.750 146 12302.48 91.53 55423.95 88888.00 2007-05-26 05:38:19.875 146 12302.52 91.55 55423.97 88888.00 2007-05-26 05:38:20.000 146 12302.55 91.55 55424.03 88888.00 2007-05-26 05:38:20.125 146 12302.67 91.58 55424.03 88888.00 2007-05-26 05:38:20.250 146 12302.77 91.58 55424.05 88888.00 2007-05-26 05:38:20.375 146 12302.95 91.60 55424.10 88888.00 2007-05-26 05:38:20.500 146 12303.02 91.62 55424.12 88888.00 2007-05-26 05:38:20.625 146 12303.02 91.58 55424.10 88888.00 2007-05-26 05:38:20.750 146 12303.05 91.60 55424.12 88888.00 2007-05-26 05:38:20.875 146 12303.12 91.65 55424.15 88888.00 2007-05-26 05:38:21.000 146 12303.17 91.67 55424.18 88888.00 2007-05-26 05:38:21.125 146 12303.23 91.65 55424.22 88888.00 2007-05-26 05:38:21.250 146 12303.23 91.62 55424.28 88888.00 2007-05-26 05:38:21.375 146 12303.25 91.62 55424.28 88888.00 2007-05-26 05:38:21.500 146 12303.35 91.72 55424.35 88888.00 2007-05-26 05:38:21.625 146 12303.40 91.72 55424.35 88888.00 2007-05-26 05:38:21.750 146 12303.45 91.67 55424.35 88888.00 2007-05-26 05:38:21.875 146 12303.55 91.67 55424.43 88888.00 2007-05-26 05:38:22.000 146 12303.73 91.75 55424.45 88888.00 2007-05-26 05:38:22.125 146 12303.83 91.80 55424.47 88888.00 2007-05-26 05:38:22.250 146 12303.85 91.78 55424.53 88888.00 2007-05-26 05:38:22.375 146 12303.80 91.78 55424.53 88888.00 2007-05-26 05:38:22.500 146 12303.88 91.75 55424.60 88888.00 2007-05-26 05:38:22.625 146 12304.02 91.75 55424.60 88888.00 2007-05-26 05:38:22.750 146 12304.05 91.70 55424.60 88888.00 2007-05-26 05:38:22.875 146 12304.12 91.75 55424.65 88888.00 2007-05-26 05:38:23.000 146 12304.12 91.75 55424.62 88888.00 2007-05-26 05:38:23.125 146 12304.12 91.70 55424.62 88888.00 2007-05-26 05:38:23.250 146 12304.23 91.75 55424.70 88888.00 2007-05-26 05:38:23.375 146 12304.27 91.75 55424.70 88888.00 2007-05-26 05:38:23.500 146 12304.35 91.78 55424.75 88888.00 2007-05-26 05:38:23.625 146 12304.35 91.78 55424.80 88888.00 2007-05-26 05:38:23.750 146 12304.40 91.83 55424.82 88888.00 2007-05-26 05:38:23.875 146 12304.48 91.80 55424.85 88888.00 2007-05-26 05:38:24.000 146 12304.55 91.75 55424.88 88888.00 2007-05-26 05:38:24.125 146 12304.60 91.75 55424.90 88888.00 2007-05-26 05:38:24.250 146 12304.65 91.75 55424.90 88888.00 2007-05-26 05:38:24.375 146 12304.70 91.80 55424.90 88888.00 2007-05-26 05:38:24.500 146 12304.73 91.85 55424.95 88888.00 2007-05-26 05:38:24.625 146 12304.80 91.90 55425.00 88888.00 2007-05-26 05:38:24.750 146 12304.92 91.90 55425.03 88888.00 2007-05-26 05:38:24.875 146 12305.00 91.92 55425.05 88888.00 2007-05-26 05:38:25.000 146 12304.95 91.88 55425.03 88888.00 2007-05-26 05:38:25.125 146 12304.95 91.80 55425.05 88888.00 2007-05-26 05:38:25.250 146 12305.10 91.92 55425.12 88888.00 2007-05-26 05:38:25.375 146 12305.25 92.00 55425.15 88888.00 2007-05-26 05:38:25.500 146 12305.33 91.95 55425.18 88888.00 2007-05-26 05:38:25.625 146 12305.35 91.92 55425.18 88888.00 2007-05-26 05:38:25.750 146 12305.33 91.88 55425.20 88888.00 2007-05-26 05:38:25.875 146 12305.33 91.90 55425.25 88888.00 2007-05-26 05:38:26.000 146 12305.42 91.95 55425.28 88888.00 2007-05-26 05:38:26.125 146 12305.50 91.95 55425.28 88888.00 2007-05-26 05:38:26.250 146 12305.55 91.97 55425.32 88888.00 2007-05-26 05:38:26.375 146 12305.62 92.00 55425.38 88888.00 2007-05-26 05:38:26.500 146 12305.73 92.05 55425.40 88888.00 2007-05-26 05:38:26.625 146 12305.73 92.00 55425.43 88888.00 2007-05-26 05:38:26.750 146 12305.77 91.97 55425.45 88888.00 2007-05-26 05:38:26.875 146 12305.83 91.97 55425.47 88888.00 2007-05-26 05:38:27.000 146 12305.90 91.97 55425.50 88888.00 2007-05-26 05:38:27.125 146 12305.95 92.03 55425.55 88888.00 2007-05-26 05:38:27.250 146 12306.00 92.03 55425.60 88888.00 2007-05-26 05:38:27.375 146 12306.10 92.03 55425.60 88888.00 2007-05-26 05:38:27.500 146 12306.12 92.05 55425.65 88888.00 2007-05-26 05:38:27.625 146 12306.15 92.05 55425.62 88888.00 2007-05-26 05:38:27.750 146 12306.20 92.03 55425.65 88888.00 2007-05-26 05:38:27.875 146 12306.23 92.03 55425.70 88888.00 2007-05-26 05:38:28.000 146 12306.23 92.08 55425.72 88888.00 2007-05-26 05:38:28.125 146 12306.27 92.12 55425.78 88888.00 2007-05-26 05:38:28.250 146 12306.35 92.10 55425.85 88888.00 2007-05-26 05:38:28.375 146 12306.40 92.08 55425.88 88888.00 2007-05-26 05:38:28.500 146 12306.40 92.05 55425.90 88888.00 2007-05-26 05:38:28.625 146 12306.45 92.05 55425.93 88888.00 2007-05-26 05:38:28.750 146 12306.55 92.08 55425.95 88888.00 2007-05-26 05:38:28.875 146 12306.58 92.08 55426.00 88888.00 2007-05-26 05:38:29.000 146 12306.55 92.12 55426.05 88888.00 2007-05-26 05:38:29.125 146 12306.55 92.10 55426.05 88888.00 2007-05-26 05:38:29.250 146 12306.65 92.12 55426.10 88888.00 2007-05-26 05:38:29.375 146 12306.73 92.15 55426.10 88888.00 2007-05-26 05:38:29.500 146 12306.73 92.12 55426.15 88888.00 2007-05-26 05:38:29.625 146 12306.75 92.10 55426.18 88888.00 2007-05-26 05:38:29.750 146 12306.75 92.05 55426.20 88888.00 2007-05-26 05:38:29.875 146 12306.80 92.12 55426.22 88888.00 2007-05-26 05:38:30.000 146 12306.83 92.12 55426.25 88888.00 2007-05-26 05:38:30.125 146 12306.83 92.15 55426.25 88888.00 2007-05-26 05:38:30.250 146 12306.90 92.12 55426.32 88888.00 2007-05-26 05:38:30.375 146 12307.00 92.12 55426.35 88888.00 2007-05-26 05:38:30.500 146 12307.10 92.12 55426.38 88888.00 2007-05-26 05:38:30.625 146 12307.08 92.12 55426.40 88888.00 2007-05-26 05:38:30.750 146 12307.08 92.15 55426.47 88888.00 2007-05-26 05:38:30.875 146 12307.15 92.12 55426.45 88888.00 2007-05-26 05:38:31.000 146 12307.20 92.12 55426.47 88888.00 2007-05-26 05:38:31.125 146 12307.23 92.20 55426.53 88888.00 2007-05-26 05:38:31.250 146 12307.27 92.20 55426.57 88888.00 2007-05-26 05:38:31.375 146 12307.35 92.17 55426.55 88888.00 2007-05-26 05:38:31.500 146 12307.38 92.15 55426.55 88888.00 2007-05-26 05:38:31.625 146 12307.33 92.15 55426.60 88888.00 2007-05-26 05:38:31.750 146 12307.38 92.20 55426.65 88888.00 2007-05-26 05:38:31.875 146 12307.48 92.25 55426.68 88888.00 2007-05-26 05:38:32.000 146 12307.52 92.17 55426.70 88888.00 2007-05-26 05:38:32.125 146 12307.58 92.17 55426.75 88888.00 2007-05-26 05:38:32.250 146 12307.52 92.17 55426.80 88888.00 2007-05-26 05:38:32.375 146 12307.52 92.20 55426.85 88888.00 2007-05-26 05:38:32.500 146 12307.58 92.20 55426.90 88888.00 2007-05-26 05:38:32.625 146 12307.65 92.22 55426.90 88888.00 2007-05-26 05:38:32.750 146 12307.73 92.15 55426.90 88888.00 2007-05-26 05:38:32.875 146 12307.77 92.15 55426.95 88888.00 2007-05-26 05:38:33.000 146 12307.77 92.15 55427.03 88888.00 2007-05-26 05:38:33.125 146 12307.83 92.17 55427.05 88888.00 2007-05-26 05:38:33.250 146 12307.80 92.20 55427.12 88888.00 2007-05-26 05:38:33.375 146 12307.90 92.25 55427.15 88888.00 2007-05-26 05:38:33.500 146 12307.90 92.25 55427.18 88888.00 2007-05-26 05:38:33.625 146 12307.92 92.25 55427.20 88888.00 2007-05-26 05:38:33.750 146 12308.02 92.28 55427.25 88888.00 2007-05-26 05:38:33.875 146 12308.10 92.28 55427.25 88888.00 2007-05-26 05:38:34.000 146 12308.02 92.20 55427.25 88888.00 2007-05-26 05:38:34.125 146 12308.02 92.28 55427.30 88888.00 2007-05-26 05:38:34.250 146 12308.17 92.30 55427.38 88888.00 2007-05-26 05:38:34.375 146 12308.27 92.33 55427.43 88888.00 2007-05-26 05:38:34.500 146 12308.25 92.33 55427.43 88888.00 2007-05-26 05:38:34.625 146 12308.23 92.33 55427.43 88888.00 2007-05-26 05:38:34.750 146 12308.23 92.28 55427.47 88888.00 2007-05-26 05:38:34.875 146 12308.20 92.28 55427.50 88888.00 2007-05-26 05:38:35.000 146 12308.17 92.25 55427.57 88888.00 2007-05-26 05:38:35.125 146 12308.23 92.30 55427.62 88888.00 2007-05-26 05:38:35.250 146 12308.35 92.35 55427.68 88888.00 2007-05-26 05:38:35.375 146 12308.40 92.35 55427.72 88888.00 2007-05-26 05:38:35.500 146 12308.35 92.30 55427.72 88888.00 2007-05-26 05:38:35.625 146 12308.30 92.25 55427.75 88888.00 2007-05-26 05:38:35.750 146 12308.35 92.25 55427.80 88888.00 2007-05-26 05:38:35.875 146 12308.42 92.35 55427.88 88888.00 2007-05-26 05:38:36.000 146 12308.42 92.38 55427.93 88888.00 2007-05-26 05:38:36.125 146 12308.45 92.38 55427.93 88888.00 2007-05-26 05:38:36.250 146 12308.45 92.33 55427.95 88888.00 2007-05-26 05:38:36.375 146 12308.50 92.35 55428.00 88888.00 2007-05-26 05:38:36.500 146 12308.50 92.40 55428.05 88888.00 2007-05-26 05:38:36.625 146 12308.48 92.40 55428.03 88888.00 2007-05-26 05:38:36.750 146 12308.52 92.38 55428.05 88888.00 2007-05-26 05:38:36.875 146 12308.58 92.42 55428.12 88888.00 2007-05-26 05:38:37.000 146 12308.58 92.45 55428.15 88888.00 2007-05-26 05:38:37.125 146 12308.58 92.42 55428.22 88888.00 2007-05-26 05:38:37.250 146 12308.58 92.40 55428.25 88888.00 2007-05-26 05:38:37.375 146 12308.65 92.45 55428.28 88888.00 2007-05-26 05:38:37.500 146 12308.65 92.42 55428.28 88888.00 2007-05-26 05:38:37.625 146 12308.65 92.42 55428.32 88888.00 2007-05-26 05:38:37.750 146 12308.62 92.40 55428.35 88888.00 2007-05-26 05:38:37.875 146 12308.67 92.40 55428.38 88888.00 2007-05-26 05:38:38.000 146 12308.73 92.45 55428.40 88888.00 2007-05-26 05:38:38.125 146 12308.80 92.45 55428.45 88888.00 2007-05-26 05:38:38.250 146 12308.77 92.42 55428.53 88888.00 2007-05-26 05:38:38.375 146 12308.77 92.42 55428.55 88888.00 2007-05-26 05:38:38.500 146 12308.83 92.42 55428.57 88888.00 2007-05-26 05:38:38.625 146 12308.85 92.45 55428.65 88888.00 2007-05-26 05:38:38.750 146 12308.90 92.45 55428.70 88888.00 2007-05-26 05:38:38.875 146 12308.98 92.50 55428.75 88888.00 2007-05-26 05:38:39.000 146 12308.90 92.50 55428.78 88888.00 2007-05-26 05:38:39.125 146 12308.88 92.47 55428.82 88888.00 2007-05-26 05:38:39.250 146 12308.90 92.47 55428.85 88888.00 2007-05-26 05:38:39.375 146 12308.98 92.50 55428.90 88888.00 2007-05-26 05:38:39.500 146 12309.02 92.50 55428.95 88888.00 2007-05-26 05:38:39.625 146 12309.00 92.47 55428.95 88888.00 2007-05-26 05:38:39.750 146 12309.00 92.45 55428.97 88888.00 2007-05-26 05:38:39.875 146 12309.00 92.50 55429.03 88888.00 2007-05-26 05:38:40.000 146 12309.02 92.53 55429.05 88888.00 2007-05-26 05:38:40.125 146 12308.98 92.50 55429.10 88888.00 2007-05-26 05:38:40.250 146 12308.95 92.47 55429.15 88888.00 2007-05-26 05:38:40.375 146 12308.98 92.50 55429.15 88888.00 2007-05-26 05:38:40.500 146 12309.10 92.58 55429.22 88888.00 2007-05-26 05:38:40.625 146 12309.17 92.58 55429.25 88888.00 2007-05-26 05:38:40.750 146 12309.15 92.55 55429.28 88888.00 2007-05-26 05:38:40.875 146 12309.12 92.60 55429.32 88888.00 2007-05-26 05:38:41.000 146 12309.12 92.58 55429.35 88888.00 2007-05-26 05:38:41.125 146 12309.17 92.53 55429.38 88888.00 2007-05-26 05:38:41.250 146 12309.17 92.47 55429.40 88888.00 2007-05-26 05:38:41.375 146 12309.17 92.55 55429.40 88888.00 2007-05-26 05:38:41.500 146 12309.23 92.60 55429.47 88888.00 2007-05-26 05:38:41.625 146 12309.23 92.67 55429.53 88888.00 2007-05-26 05:38:41.750 146 12309.30 92.67 55429.57 88888.00 2007-05-26 05:38:41.875 146 12309.27 92.62 55429.57 88888.00 2007-05-26 05:38:42.000 146 12309.25 92.58 55429.57 88888.00 2007-05-26 05:38:42.125 146 12309.20 92.58 55429.62 88888.00 2007-05-26 05:38:42.250 146 12309.30 92.67 55429.68 88888.00 2007-05-26 05:38:42.375 146 12309.38 92.70 55429.72 88888.00 2007-05-26 05:38:42.500 146 12309.38 92.65 55429.75 88888.00 2007-05-26 05:38:42.625 146 12309.35 92.62 55429.78 88888.00 2007-05-26 05:38:42.750 146 12309.38 92.58 55429.78 88888.00 2007-05-26 05:38:42.875 146 12309.45 92.62 55429.85 88888.00 2007-05-26 05:38:43.000 146 12309.50 92.62 55429.88 88888.00 2007-05-26 05:38:43.125 146 12309.50 92.65 55429.90 88888.00 2007-05-26 05:38:43.250 146 12309.52 92.65 55429.95 88888.00 2007-05-26 05:38:43.375 146 12309.58 92.67 55430.03 88888.00 2007-05-26 05:38:43.500 146 12309.62 92.70 55430.05 88888.00 2007-05-26 05:38:43.625 146 12309.60 92.67 55430.05 88888.00 2007-05-26 05:38:43.750 146 12309.55 92.72 55430.05 88888.00 2007-05-26 05:38:43.875 146 12309.55 92.78 55430.10 88888.00 2007-05-26 05:38:44.000 146 12309.62 92.80 55430.12 88888.00 2007-05-26 05:38:44.125 146 12309.67 92.78 55430.18 88888.00 2007-05-26 05:38:44.250 146 12309.65 92.78 55430.20 88888.00 2007-05-26 05:38:44.375 146 12309.73 92.80 55430.22 88888.00 2007-05-26 05:38:44.500 146 12309.73 92.83 55430.30 88888.00 2007-05-26 05:38:44.625 146 12309.73 92.88 55430.32 88888.00 2007-05-26 05:38:44.750 146 12309.73 92.88 55430.35 88888.00 2007-05-26 05:38:44.875 146 12309.77 92.88 55430.40 88888.00 2007-05-26 05:38:45.000 146 12309.85 92.85 55430.43 88888.00 2007-05-26 05:38:45.125 146 12309.85 92.90 55430.45 88888.00 2007-05-26 05:38:45.250 146 12309.83 92.92 55430.50 88888.00 2007-05-26 05:38:45.375 146 12309.88 92.95 55430.55 88888.00 2007-05-26 05:38:45.500 146 12309.88 92.90 55430.57 88888.00 2007-05-26 05:38:45.625 146 12309.90 92.90 55430.60 88888.00 2007-05-26 05:38:45.750 146 12309.90 92.92 55430.60 88888.00 2007-05-26 05:38:45.875 146 12309.85 92.95 55430.65 88888.00 2007-05-26 05:38:46.000 146 12309.80 92.95 55430.68 88888.00 2007-05-26 05:38:46.125 146 12309.77 92.95 55430.70 88888.00 2007-05-26 05:38:46.250 146 12309.75 92.95 55430.75 88888.00 2007-05-26 05:38:46.375 146 12309.77 93.00 55430.75 88888.00 2007-05-26 05:38:46.500 146 12309.83 93.03 55430.80 88888.00 2007-05-26 05:38:46.625 146 12309.80 93.00 55430.82 88888.00 2007-05-26 05:38:46.750 146 12309.88 93.00 55430.90 88888.00 2007-05-26 05:38:46.875 146 12309.92 93.08 55430.90 88888.00 2007-05-26 05:38:47.000 146 12310.00 93.08 55430.93 88888.00 2007-05-26 05:38:47.125 146 12310.05 93.05 55430.97 88888.00 2007-05-26 05:38:47.250 146 12310.00 93.00 55431.03 88888.00 2007-05-26 05:38:47.375 146 12310.02 93.00 55431.03 88888.00 2007-05-26 05:38:47.500 146 12310.08 93.05 55431.07 88888.00 2007-05-26 05:38:47.625 146 12310.10 93.10 55431.07 88888.00 2007-05-26 05:38:47.750 146 12310.12 93.10 55431.18 88888.00 2007-05-26 05:38:47.875 146 12310.12 93.12 55431.18 88888.00 2007-05-26 05:38:48.000 146 12310.05 93.12 55431.18 88888.00 2007-05-26 05:38:48.125 146 12310.05 93.12 55431.22 88888.00 2007-05-26 05:38:48.250 146 12310.08 93.08 55431.25 88888.00 2007-05-26 05:38:48.375 146 12310.12 93.10 55431.28 88888.00 2007-05-26 05:38:48.500 146 12310.15 93.17 55431.32 88888.00 2007-05-26 05:38:48.625 146 12310.15 93.20 55431.32 88888.00 2007-05-26 05:38:48.750 146 12310.12 93.22 55431.35 88888.00 2007-05-26 05:38:48.875 146 12310.20 93.17 55431.40 88888.00 2007-05-26 05:38:49.000 146 12310.23 93.20 55431.45 88888.00 2007-05-26 05:38:49.125 146 12310.20 93.28 55431.50 88888.00 2007-05-26 05:38:49.250 146 12310.15 93.25 55431.53 88888.00 2007-05-26 05:38:49.375 146 12310.20 93.28 55431.53 88888.00 2007-05-26 05:38:49.500 146 12310.20 93.25 55431.53 88888.00 2007-05-26 05:38:49.625 146 12310.17 93.28 55431.53 88888.00 2007-05-26 05:38:49.750 146 12310.27 93.35 55431.60 88888.00 2007-05-26 05:38:49.875 146 12310.30 93.33 55431.65 88888.00 2007-05-26 05:38:50.000 146 12310.30 93.30 55431.65 88888.00 2007-05-26 05:38:50.125 146 12310.25 93.33 55431.70 88888.00 2007-05-26 05:38:50.250 146 12310.27 93.40 55431.80 88888.00 2007-05-26 05:38:50.375 146 12310.35 93.40 55431.82 88888.00 2007-05-26 05:38:50.500 146 12310.30 93.40 55431.85 88888.00 2007-05-26 05:38:50.625 146 12310.25 93.42 55431.90 88888.00 2007-05-26 05:38:50.750 146 12310.35 93.50 55431.93 88888.00 2007-05-26 05:38:50.875 146 12310.35 93.55 55431.93 88888.00 2007-05-26 05:38:51.000 146 12310.33 93.55 55431.95 88888.00 2007-05-26 05:38:51.125 146 12310.33 93.47 55432.00 88888.00 2007-05-26 05:38:51.250 146 12310.33 93.50 55432.05 88888.00 2007-05-26 05:38:51.375 146 12310.40 93.58 55432.10 88888.00 2007-05-26 05:38:51.500 146 12310.42 93.65 55432.12 88888.00 2007-05-26 05:38:51.625 146 12310.35 93.60 55432.18 88888.00 2007-05-26 05:38:51.750 146 12310.27 93.58 55432.20 88888.00 2007-05-26 05:38:51.875 146 12310.30 93.62 55432.22 88888.00 2007-05-26 05:38:52.000 146 12310.38 93.70 55432.25 88888.00 2007-05-26 05:38:52.125 146 12310.40 93.70 55432.28 88888.00 2007-05-26 05:38:52.250 146 12310.42 93.65 55432.32 88888.00 2007-05-26 05:38:52.375 146 12310.42 93.65 55432.35 88888.00 2007-05-26 05:38:52.500 146 12310.45 93.70 55432.38 88888.00 2007-05-26 05:38:52.625 146 12310.42 93.72 55432.35 88888.00 2007-05-26 05:38:52.750 146 12310.48 93.72 55432.40 88888.00 2007-05-26 05:38:52.875 146 12310.52 93.75 55432.43 88888.00 2007-05-26 05:38:53.000 146 12310.50 93.80 55432.43 88888.00 2007-05-26 05:38:53.125 146 12310.48 93.85 55432.45 88888.00 2007-05-26 05:38:53.250 146 12310.50 93.88 55432.55 88888.00 2007-05-26 05:38:53.375 146 12310.52 93.90 55432.57 88888.00 2007-05-26 05:38:53.500 146 12310.48 93.92 55432.62 88888.00 2007-05-26 05:38:53.625 146 12310.48 93.92 55432.65 88888.00 2007-05-26 05:38:53.750 146 12310.52 93.95 55432.68 88888.00 2007-05-26 05:38:53.875 146 12310.58 93.97 55432.72 88888.00 2007-05-26 05:38:54.000 146 12310.55 93.95 55432.70 88888.00 2007-05-26 05:38:54.125 146 12310.58 94.00 55432.78 88888.00 2007-05-26 05:38:54.250 146 12310.62 94.05 55432.80 88888.00 2007-05-26 05:38:54.375 146 12310.62 94.08 55432.80 88888.00 2007-05-26 05:38:54.500 146 12310.62 94.10 55432.82 88888.00 2007-05-26 05:38:54.625 146 12310.60 94.12 55432.82 88888.00 2007-05-26 05:38:54.750 146 12310.60 94.10 55432.85 88888.00 2007-05-26 05:38:54.875 146 12310.58 94.17 55432.93 88888.00 2007-05-26 05:38:55.000 146 12310.58 94.15 55432.95 88888.00 2007-05-26 05:38:55.125 146 12310.58 94.15 55433.00 88888.00 2007-05-26 05:38:55.250 146 12310.55 94.20 55433.05 88888.00 2007-05-26 05:38:55.375 146 12310.65 94.28 55433.07 88888.00 2007-05-26 05:38:55.500 146 12310.67 94.28 55433.07 88888.00 2007-05-26 05:38:55.625 146 12310.67 94.30 55433.07 88888.00 2007-05-26 05:38:55.750 146 12310.62 94.30 55433.12 88888.00 2007-05-26 05:38:55.875 146 12310.65 94.30 55433.15 88888.00 2007-05-26 05:38:56.000 146 12310.70 94.30 55433.15 88888.00 2007-05-26 05:38:56.125 146 12310.70 94.33 55433.22 88888.00 2007-05-26 05:38:56.250 146 12310.75 94.38 55433.28 88888.00 2007-05-26 05:38:56.375 146 12310.77 94.40 55433.30 88888.00 2007-05-26 05:38:56.500 146 12310.85 94.40 55433.30 88888.00 2007-05-26 05:38:56.625 146 12310.83 94.38 55433.35 88888.00 2007-05-26 05:38:56.750 146 12310.80 94.40 55433.38 88888.00 2007-05-26 05:38:56.875 146 12310.88 94.40 55433.43 88888.00 2007-05-26 05:38:57.000 146 12310.90 94.38 55433.43 88888.00 2007-05-26 05:38:57.125 146 12310.90 94.40 55433.45 88888.00 2007-05-26 05:38:57.250 146 12310.92 94.42 55433.50 88888.00 2007-05-26 05:38:57.375 146 12310.92 94.45 55433.53 88888.00 2007-05-26 05:38:57.500 146 12310.88 94.47 55433.55 88888.00 2007-05-26 05:38:57.625 146 12310.85 94.50 55433.55 88888.00 2007-05-26 05:38:57.750 146 12310.83 94.50 55433.57 88888.00 2007-05-26 05:38:57.875 146 12310.88 94.53 55433.62 88888.00 2007-05-26 05:38:58.000 146 12310.90 94.53 55433.62 88888.00 2007-05-26 05:38:58.125 146 12310.88 94.58 55433.68 88888.00 2007-05-26 05:38:58.250 146 12310.83 94.58 55433.70 88888.00 2007-05-26 05:38:58.375 146 12310.83 94.55 55433.70 88888.00 2007-05-26 05:38:58.500 146 12310.83 94.50 55433.72 88888.00 2007-05-26 05:38:58.625 146 12310.90 94.53 55433.72 88888.00 2007-05-26 05:38:58.750 146 12310.98 94.62 55433.80 88888.00 2007-05-26 05:38:58.875 146 12311.08 94.65 55433.82 88888.00 2007-05-26 05:38:59.000 146 12311.10 94.65 55433.82 88888.00 2007-05-26 05:38:59.125 146 12311.10 94.70 55433.88 88888.00 2007-05-26 05:38:59.250 146 12311.02 94.67 55433.90 88888.00 2007-05-26 05:38:59.375 146 12311.02 94.70 55433.95 88888.00 2007-05-26 05:38:59.500 146 12311.08 94.75 55433.97 88888.00 2007-05-26 05:38:59.625 146 12311.08 94.75 55433.95 88888.00 2007-05-26 05:38:59.750 146 12311.08 94.78 55433.95 88888.00 2007-05-26 05:38:59.875 146 12311.15 94.83 55434.03 88888.00 2007-05-26 05:39:00.000 146 12311.17 94.83 55434.05 88888.00 2007-05-26 05:39:00.125 146 12311.17 94.83 55434.10 88888.00 2007-05-26 05:39:00.250 146 12311.23 94.88 55434.18 88888.00 2007-05-26 05:39:00.375 146 12311.23 94.95 55434.20 88888.00 2007-05-26 05:39:00.500 146 12311.27 95.00 55434.20 88888.00 2007-05-26 05:39:00.625 146 12311.33 95.00 55434.20 88888.00 2007-05-26 05:39:00.750 146 12311.27 94.97 55434.20 88888.00 2007-05-26 05:39:00.875 146 12311.23 94.97 55434.20 88888.00 2007-05-26 05:39:01.000 146 12311.20 95.00 55434.22 88888.00 2007-05-26 05:39:01.125 146 12311.25 95.00 55434.28 88888.00 2007-05-26 05:39:01.250 146 12311.25 95.05 55434.30 88888.00 2007-05-26 05:39:01.375 146 12311.35 95.15 55434.30 88888.00 2007-05-26 05:39:01.500 146 12311.45 95.15 55434.32 88888.00 2007-05-26 05:39:01.625 146 12311.48 95.15 55434.35 88888.00 2007-05-26 05:39:01.750 146 12311.42 95.12 55434.35 88888.00 2007-05-26 05:39:01.875 146 12311.45 95.10 55434.38 88888.00 2007-05-26 05:39:02.000 146 12311.55 95.15 55434.43 88888.00 2007-05-26 05:39:02.125 146 12311.52 95.20 55434.45 88888.00 2007-05-26 05:39:02.250 146 12311.52 95.20 55434.47 88888.00 2007-05-26 05:39:02.375 146 12311.62 95.22 55434.50 88888.00 2007-05-26 05:39:02.500 146 12311.67 95.28 55434.53 88888.00 2007-05-26 05:39:02.625 146 12311.62 95.25 55434.53 88888.00 2007-05-26 05:39:02.750 146 12311.62 95.22 55434.55 88888.00 2007-05-26 05:39:02.875 146 12311.73 95.20 55434.57 88888.00 2007-05-26 05:39:03.000 146 12311.73 95.20 55434.60 88888.00 2007-05-26 05:39:03.125 146 12311.80 95.28 55434.62 88888.00 2007-05-26 05:39:03.250 146 12311.80 95.30 55434.70 88888.00 2007-05-26 05:39:03.375 146 12311.85 95.33 55434.70 88888.00 2007-05-26 05:39:03.500 146 12311.92 95.30 55434.72 88888.00 2007-05-26 05:39:03.625 146 12311.92 95.28 55434.72 88888.00 2007-05-26 05:39:03.750 146 12311.95 95.35 55434.72 88888.00 2007-05-26 05:39:03.875 146 12311.98 95.38 55434.78 88888.00 2007-05-26 05:39:04.000 146 12311.92 95.30 55434.75 88888.00 2007-05-26 05:39:04.125 146 12311.90 95.28 55434.80 88888.00 2007-05-26 05:39:04.250 146 12311.92 95.30 55434.88 88888.00 2007-05-26 05:39:04.375 146 12312.05 95.38 55434.90 88888.00 2007-05-26 05:39:04.500 146 12312.12 95.40 55434.90 88888.00 2007-05-26 05:39:04.625 146 12312.15 95.40 55434.93 88888.00 2007-05-26 05:39:04.750 146 12312.12 95.40 55434.95 88888.00 2007-05-26 05:39:04.875 146 12312.17 95.45 55435.00 88888.00 2007-05-26 05:39:05.000 146 12312.23 95.45 55435.00 88888.00 2007-05-26 05:39:05.125 146 12312.20 95.47 55435.00 88888.00 2007-05-26 05:39:05.250 146 12312.20 95.40 55434.97 88888.00 2007-05-26 05:39:05.375 146 12312.17 95.35 55434.95 88888.00 2007-05-26 05:39:05.500 146 12312.23 95.40 55434.97 88888.00 2007-05-26 05:39:05.625 146 12312.30 95.50 55435.03 88888.00 2007-05-26 05:39:05.750 146 12312.38 95.53 55435.07 88888.00 2007-05-26 05:39:05.875 146 12312.45 95.55 55435.07 88888.00 2007-05-26 05:39:06.000 146 12312.42 95.55 55435.10 88888.00 2007-05-26 05:39:06.125 146 12312.40 95.55 55435.15 88888.00 2007-05-26 05:39:06.250 146 12312.45 95.55 55435.15 88888.00 2007-05-26 05:39:06.375 146 12312.50 95.55 55435.15 88888.00 2007-05-26 05:39:06.500 146 12312.58 95.53 55435.18 88888.00 2007-05-26 05:39:06.625 146 12312.62 95.58 55435.20 88888.00 2007-05-26 05:39:06.750 146 12312.65 95.62 55435.22 88888.00 2007-05-26 05:39:06.875 146 12312.77 95.67 55435.25 88888.00 2007-05-26 05:39:07.000 146 12312.83 95.67 55435.28 88888.00 2007-05-26 05:39:07.125 146 12312.80 95.65 55435.30 88888.00 2007-05-26 05:39:07.250 146 12312.75 95.62 55435.32 88888.00 2007-05-26 05:39:07.375 146 12312.80 95.60 55435.32 88888.00 2007-05-26 05:39:07.500 146 12312.90 95.65 55435.35 88888.00 2007-05-26 05:39:07.625 146 12313.00 95.67 55435.38 88888.00 2007-05-26 05:39:07.750 146 12313.02 95.70 55435.40 88888.00 2007-05-26 05:39:07.875 146 12313.02 95.72 55435.40 88888.00 2007-05-26 05:39:08.000 146 12313.12 95.72 55435.40 88888.00 2007-05-26 05:39:08.125 146 12313.10 95.67 55435.45 88888.00 2007-05-26 05:39:08.250 146 12313.08 95.67 55435.47 88888.00 2007-05-26 05:39:08.375 146 12313.12 95.70 55435.47 88888.00 2007-05-26 05:39:08.500 146 12313.20 95.75 55435.55 88888.00 2007-05-26 05:39:08.625 146 12313.25 95.78 55435.57 88888.00 2007-05-26 05:39:08.750 146 12313.25 95.78 55435.60 88888.00 2007-05-26 05:39:08.875 146 12313.27 95.75 55435.62 88888.00 2007-05-26 05:39:09.000 146 12313.30 95.78 55435.60 88888.00 2007-05-26 05:39:09.125 146 12313.25 95.78 55435.62 88888.00 2007-05-26 05:39:09.250 146 12313.25 95.70 55435.65 88888.00 2007-05-26 05:39:09.375 146 12313.35 95.72 55435.68 88888.00 2007-05-26 05:39:09.500 146 12313.40 95.72 55435.72 88888.00 2007-05-26 05:39:09.625 146 12313.42 95.75 55435.72 88888.00 2007-05-26 05:39:09.750 146 12313.50 95.78 55435.72 88888.00 2007-05-26 05:39:09.875 146 12313.58 95.83 55435.75 88888.00 2007-05-26 05:39:10.000 146 12313.62 95.85 55435.75 88888.00 2007-05-26 05:39:10.125 146 12313.60 95.85 55435.78 88888.00 2007-05-26 05:39:10.250 146 12313.62 95.90 55435.80 88888.00 2007-05-26 05:39:10.375 146 12313.73 95.92 55435.82 88888.00 2007-05-26 05:39:10.500 146 12313.88 95.92 55435.85 88888.00 2007-05-26 05:39:10.625 146 12313.90 95.88 55435.88 88888.00 2007-05-26 05:39:10.750 146 12313.85 95.83 55435.88 88888.00 2007-05-26 05:39:10.875 146 12313.88 95.85 55435.88 88888.00 2007-05-26 05:39:11.000 146 12313.95 95.88 55435.90 88888.00 2007-05-26 05:39:11.125 146 12314.08 95.97 55435.95 88888.00 2007-05-26 05:39:11.250 146 12314.15 95.95 55435.97 88888.00 2007-05-26 05:39:11.375 146 12314.10 95.97 55435.97 88888.00 2007-05-26 05:39:11.500 146 12314.10 95.97 55435.97 88888.00 2007-05-26 05:39:11.625 146 12314.25 96.00 55435.97 88888.00 2007-05-26 05:39:11.750 146 12314.33 95.95 55436.00 88888.00 2007-05-26 05:39:11.875 146 12314.33 95.97 55436.05 88888.00 2007-05-26 05:39:12.000 146 12314.30 95.95 55436.07 88888.00 2007-05-26 05:39:12.125 146 12314.23 95.95 55436.07 88888.00 2007-05-26 05:39:12.250 146 12314.27 95.95 55436.15 88888.00 2007-05-26 05:39:12.375 146 12314.40 95.97 55436.15 88888.00 2007-05-26 05:39:12.500 146 12314.42 96.00 55436.12 88888.00 2007-05-26 05:39:12.625 146 12314.40 96.05 55436.15 88888.00 2007-05-26 05:39:12.750 146 12314.48 96.10 55436.20 88888.00 2007-05-26 05:39:12.875 146 12314.60 96.08 55436.22 88888.00 2007-05-26 05:39:13.000 146 12314.67 96.00 55436.22 88888.00 2007-05-26 05:39:13.125 146 12314.67 96.08 55436.30 88888.00 2007-05-26 05:39:13.250 146 12314.67 96.10 55436.32 88888.00 2007-05-26 05:39:13.375 146 12314.70 96.12 55436.30 88888.00 2007-05-26 05:39:13.500 146 12314.73 96.10 55436.35 88888.00 2007-05-26 05:39:13.625 146 12314.73 96.12 55436.40 88888.00 2007-05-26 05:39:13.750 146 12314.77 96.12 55436.40 88888.00 2007-05-26 05:39:13.875 146 12314.85 96.15 55436.45 88888.00 2007-05-26 05:39:14.000 146 12314.92 96.12 55436.40 88888.00 2007-05-26 05:39:14.125 146 12314.92 96.08 55436.45 88888.00 2007-05-26 05:39:14.250 146 12314.92 96.08 55436.47 88888.00 2007-05-26 05:39:14.375 146 12315.02 96.15 55436.53 88888.00 2007-05-26 05:39:14.500 146 12315.02 96.17 55436.55 88888.00 2007-05-26 05:39:14.625 146 12314.98 96.15 55436.53 88888.00 2007-05-26 05:39:14.750 146 12314.98 96.12 55436.57 88888.00 2007-05-26 05:39:14.875 146 12315.15 96.17 55436.60 88888.00 2007-05-26 05:39:15.000 146 12315.20 96.22 55436.65 88888.00 2007-05-26 05:39:15.125 146 12315.25 96.20 55436.65 88888.00 2007-05-26 05:39:15.250 146 12315.23 96.22 55436.68 88888.00 2007-05-26 05:39:15.375 146 12315.27 96.20 55436.68 88888.00 2007-05-26 05:39:15.500 146 12315.38 96.20 55436.72 88888.00 2007-05-26 05:39:15.625 146 12315.42 96.20 55436.72 88888.00 2007-05-26 05:39:15.750 146 12315.42 96.22 55436.75 88888.00 2007-05-26 05:39:15.875 146 12315.55 96.28 55436.78 88888.00 2007-05-26 05:39:16.000 146 12315.60 96.25 55436.80 88888.00 2007-05-26 05:39:16.125 146 12315.55 96.22 55436.82 88888.00 2007-05-26 05:39:16.250 146 12315.60 96.28 55436.88 88888.00 2007-05-26 05:39:16.375 146 12315.65 96.30 55436.88 88888.00 2007-05-26 05:39:16.500 146 12315.62 96.28 55436.90 88888.00 2007-05-26 05:39:16.625 146 12315.67 96.28 55436.95 88888.00 2007-05-26 05:39:16.750 146 12315.75 96.35 55437.00 88888.00 2007-05-26 05:39:16.875 146 12315.77 96.42 55437.00 88888.00 2007-05-26 05:39:17.000 146 12315.77 96.40 55437.03 88888.00 2007-05-26 05:39:17.125 146 12315.73 96.38 55437.05 88888.00 2007-05-26 05:39:17.250 146 12315.70 96.45 55437.12 88888.00 2007-05-26 05:39:17.375 146 12315.80 96.47 55437.12 88888.00 2007-05-26 05:39:17.500 146 12315.85 96.45 55437.10 88888.00 2007-05-26 05:39:17.625 146 12315.90 96.42 55437.15 88888.00 2007-05-26 05:39:17.750 146 12315.90 96.45 55437.18 88888.00 2007-05-26 05:39:17.875 146 12315.92 96.47 55437.22 88888.00 2007-05-26 05:39:18.000 146 12316.00 96.55 55437.22 88888.00 2007-05-26 05:39:18.125 146 12316.02 96.50 55437.22 88888.00 2007-05-26 05:39:18.250 146 12315.98 96.47 55437.28 88888.00 2007-05-26 05:39:18.375 146 12316.00 96.53 55437.30 88888.00 2007-05-26 05:39:18.500 146 12316.10 96.55 55437.32 88888.00 2007-05-26 05:39:18.625 146 12316.17 96.53 55437.35 88888.00 2007-05-26 05:39:18.750 146 12316.17 96.58 55437.38 88888.00 2007-05-26 05:39:18.875 146 12316.17 96.58 55437.43 88888.00 2007-05-26 05:39:19.000 146 12316.23 96.58 55437.43 88888.00 2007-05-26 05:39:19.125 146 12316.30 96.60 55437.47 88888.00 2007-05-26 05:39:19.250 146 12316.27 96.55 55437.47 88888.00 2007-05-26 05:39:19.375 146 12316.33 96.60 55437.50 88888.00 2007-05-26 05:39:19.500 146 12316.40 96.67 55437.53 88888.00 2007-05-26 05:39:19.625 146 12316.40 96.65 55437.55 88888.00 2007-05-26 05:39:19.750 146 12316.48 96.70 55437.60 88888.00 2007-05-26 05:39:19.875 146 12316.48 96.65 55437.60 88888.00 2007-05-26 05:39:20.000 146 12316.50 96.70 55437.60 88888.00 2007-05-26 05:39:20.125 146 12316.55 96.80 55437.65 88888.00 2007-05-26 05:39:20.250 146 12316.52 96.75 55437.70 88888.00 2007-05-26 05:39:20.375 146 12316.60 96.75 55437.70 88888.00 2007-05-26 05:39:20.500 146 12316.67 96.72 55437.72 88888.00 2007-05-26 05:39:20.625 146 12316.80 96.80 55437.78 88888.00 2007-05-26 05:39:20.750 146 12316.77 96.78 55437.80 88888.00 2007-05-26 05:39:20.875 146 12316.77 96.80 55437.80 88888.00 2007-05-26 05:39:21.000 146 12316.83 96.85 55437.82 88888.00 2007-05-26 05:39:21.125 146 12316.83 96.83 55437.82 88888.00 2007-05-26 05:39:21.250 146 12316.90 96.85 55437.88 88888.00 2007-05-26 05:39:21.375 146 12316.95 96.88 55437.93 88888.00 2007-05-26 05:39:21.500 146 12316.98 96.92 55437.97 88888.00 2007-05-26 05:39:21.625 146 12316.95 96.92 55438.00 88888.00 2007-05-26 05:39:21.750 146 12317.00 96.92 55437.97 88888.00 2007-05-26 05:39:21.875 146 12317.10 96.90 55438.00 88888.00 2007-05-26 05:39:22.000 146 12317.17 96.92 55438.05 88888.00 2007-05-26 05:39:22.125 146 12317.17 96.92 55438.05 88888.00 2007-05-26 05:39:22.250 146 12317.15 96.95 55438.03 88888.00 2007-05-26 05:39:22.375 146 12317.23 96.97 55438.07 88888.00 2007-05-26 05:39:22.500 146 12317.27 97.03 55438.12 88888.00 2007-05-26 05:39:22.625 146 12317.30 97.05 55438.15 88888.00 2007-05-26 05:39:22.750 146 12317.33 97.00 55438.15 88888.00 2007-05-26 05:39:22.875 146 12317.35 96.95 55438.20 88888.00 2007-05-26 05:39:23.000 146 12317.42 97.03 55438.20 88888.00 2007-05-26 05:39:23.125 146 12317.52 97.10 55438.25 88888.00 2007-05-26 05:39:23.250 146 12317.58 97.08 55438.30 88888.00 2007-05-26 05:39:23.375 146 12317.62 97.08 55438.30 88888.00 2007-05-26 05:39:23.500 146 12317.62 97.10 55438.35 88888.00 2007-05-26 05:39:23.625 146 12317.65 97.10 55438.38 88888.00 2007-05-26 05:39:23.750 146 12317.67 97.12 55438.38 88888.00 2007-05-26 05:39:23.875 146 12317.67 97.12 55438.43 88888.00 2007-05-26 05:39:24.000 146 12317.73 97.08 55438.40 88888.00 2007-05-26 05:39:24.125 146 12317.83 97.12 55438.43 88888.00 2007-05-26 05:39:24.250 146 12317.85 97.20 55438.47 88888.00 2007-05-26 05:39:24.375 146 12317.88 97.20 55438.50 88888.00 2007-05-26 05:39:24.500 146 12317.95 97.17 55438.50 88888.00 2007-05-26 05:39:24.625 146 12318.00 97.15 55438.53 88888.00 2007-05-26 05:39:24.750 146 12318.08 97.17 55438.55 88888.00 2007-05-26 05:39:24.875 146 12318.15 97.15 55438.57 88888.00 2007-05-26 05:39:25.000 146 12318.20 97.15 55438.62 88888.00 2007-05-26 05:39:25.125 146 12318.25 97.08 55438.65 88888.00 2007-05-26 05:39:25.250 146 12318.30 97.12 55438.68 88888.00 2007-05-26 05:39:25.375 146 12318.30 97.17 55438.68 88888.00 2007-05-26 05:39:25.500 146 12318.30 97.20 55438.68 88888.00 2007-05-26 05:39:25.625 146 12318.35 97.20 55438.70 88888.00 2007-05-26 05:39:25.750 146 12318.45 97.25 55438.78 88888.00 2007-05-26 05:39:25.875 146 12318.50 97.22 55438.80 88888.00 2007-05-26 05:39:26.000 146 12318.60 97.20 55438.82 88888.00 2007-05-26 05:39:26.125 146 12318.55 97.20 55438.80 88888.00 2007-05-26 05:39:26.250 146 12318.52 97.15 55438.82 88888.00 2007-05-26 05:39:26.375 146 12318.65 97.20 55438.82 88888.00 2007-05-26 05:39:26.500 146 12318.77 97.33 55438.88 88888.00 2007-05-26 05:39:26.625 146 12318.80 97.35 55438.90 88888.00 2007-05-26 05:39:26.750 146 12318.83 97.33 55438.90 88888.00 2007-05-26 05:39:26.875 146 12318.83 97.28 55438.88 88888.00 2007-05-26 05:39:27.000 146 12318.90 97.30 55438.93 88888.00 2007-05-26 05:39:27.125 146 12319.00 97.40 55438.97 88888.00 2007-05-26 05:39:27.250 146 12319.08 97.42 55439.03 88888.00 2007-05-26 05:39:27.375 146 12319.17 97.42 55439.03 88888.00 2007-05-26 05:39:27.500 146 12319.20 97.45 55439.03 88888.00 2007-05-26 05:39:27.625 146 12319.23 97.42 55439.05 88888.00 2007-05-26 05:39:27.750 146 12319.33 97.45 55439.10 88888.00 2007-05-26 05:39:27.875 146 12319.42 97.53 55439.15 88888.00 2007-05-26 05:39:28.000 146 12319.45 97.60 55439.15 88888.00 2007-05-26 05:39:28.125 146 12319.50 97.60 55439.18 88888.00 2007-05-26 05:39:28.250 146 12319.55 97.50 55439.20 88888.00 2007-05-26 05:39:28.375 146 12319.70 97.50 55439.20 88888.00 2007-05-26 05:39:28.500 146 12319.77 97.55 55439.22 88888.00 2007-05-26 05:39:28.625 146 12319.80 97.60 55439.28 88888.00 2007-05-26 05:39:28.750 146 12319.80 97.62 55439.28 88888.00 2007-05-26 05:39:28.875 146 12319.83 97.62 55439.30 88888.00 2007-05-26 05:39:29.000 146 12319.95 97.58 55439.28 88888.00 2007-05-26 05:39:29.125 146 12319.98 97.55 55439.28 88888.00 2007-05-26 05:39:29.250 146 12320.02 97.58 55439.35 88888.00 2007-05-26 05:39:29.375 146 12320.10 97.62 55439.38 88888.00 2007-05-26 05:39:29.500 146 12320.10 97.67 55439.38 88888.00 2007-05-26 05:39:29.625 146 12320.08 97.62 55439.40 88888.00 2007-05-26 05:39:29.750 146 12320.15 97.65 55439.45 88888.00 2007-05-26 05:39:29.875 146 12320.25 97.70 55439.47 88888.00 2007-05-26 05:39:30.000 146 12320.33 97.72 55439.47 88888.00 2007-05-26 05:39:30.125 146 12320.25 97.65 55439.47 88888.00 2007-05-26 05:39:30.250 146 12320.23 97.62 55439.55 88888.00 2007-05-26 05:39:30.375 146 12320.30 97.70 55439.57 88888.00 2007-05-26 05:39:30.500 146 12320.38 97.75 55439.60 88888.00 2007-05-26 05:39:30.625 146 12320.52 97.75 55439.65 88888.00 2007-05-26 05:39:30.750 146 12320.58 97.78 55439.68 88888.00 2007-05-26 05:39:30.875 146 12320.58 97.75 55439.70 88888.00 2007-05-26 05:39:31.000 146 12320.58 97.72 55439.70 88888.00 2007-05-26 05:39:31.125 146 12320.58 97.72 55439.78 88888.00 2007-05-26 05:39:31.250 146 12320.65 97.78 55439.82 88888.00 2007-05-26 05:39:31.375 146 12320.73 97.72 55439.82 88888.00 2007-05-26 05:39:31.500 146 12320.80 97.67 55439.82 88888.00 2007-05-26 05:39:31.625 146 12320.80 97.70 55439.88 88888.00 2007-05-26 05:39:31.750 146 12320.75 97.72 55439.93 88888.00 2007-05-26 05:39:31.875 146 12320.70 97.72 55439.90 88888.00 2007-05-26 05:39:32.000 146 12320.73 97.75 55439.95 88888.00 2007-05-26 05:39:32.125 146 12320.83 97.72 55439.95 88888.00 2007-05-26 05:39:32.250 146 12320.88 97.67 55439.97 88888.00 2007-05-26 05:39:32.375 146 12320.88 97.72 55440.00 88888.00 2007-05-26 05:39:32.500 146 12320.90 97.78 55440.03 88888.00 2007-05-26 05:39:32.625 146 12320.95 97.75 55440.07 88888.00 2007-05-26 05:39:32.750 146 12321.05 97.70 55440.10 88888.00 2007-05-26 05:39:32.875 146 12321.10 97.70 55440.07 88888.00 2007-05-26 05:39:33.000 146 12321.08 97.65 55440.10 88888.00 2007-05-26 05:39:33.125 146 12321.05 97.62 55440.12 88888.00 2007-05-26 05:39:33.250 146 12321.10 97.65 55440.20 88888.00 2007-05-26 05:39:33.375 146 12321.17 97.67 55440.25 88888.00 2007-05-26 05:39:33.500 146 12321.20 97.70 55440.25 88888.00 2007-05-26 05:39:33.625 146 12321.30 97.72 55440.28 88888.00 2007-05-26 05:39:33.750 146 12321.38 97.72 55440.32 88888.00 2007-05-26 05:39:33.875 146 12321.38 97.72 55440.35 88888.00 2007-05-26 05:39:34.000 146 12321.33 97.75 55440.38 88888.00 2007-05-26 05:39:34.125 146 12321.30 97.72 55440.43 88888.00 2007-05-26 05:39:34.250 146 12321.33 97.70 55440.45 88888.00 2007-05-26 05:39:34.375 146 12321.33 97.72 55440.47 88888.00 2007-05-26 05:39:34.500 146 12321.35 97.78 55440.50 88888.00 2007-05-26 05:39:34.625 146 12321.35 97.78 55440.55 88888.00 2007-05-26 05:39:34.750 146 12321.38 97.72 55440.55 88888.00 2007-05-26 05:39:34.875 146 12321.42 97.72 55440.60 88888.00 2007-05-26 05:39:35.000 146 12321.45 97.75 55440.65 88888.00 2007-05-26 05:39:35.125 146 12321.50 97.72 55440.60 88888.00 2007-05-26 05:39:35.250 146 12321.50 97.65 55440.60 88888.00 2007-05-26 05:39:35.375 146 12321.58 97.67 55440.65 88888.00 2007-05-26 05:39:35.500 146 12321.65 97.72 55440.70 88888.00 2007-05-26 05:39:35.625 146 12321.70 97.70 55440.72 88888.00 2007-05-26 05:39:35.750 146 12321.65 97.67 55440.75 88888.00 2007-05-26 05:39:35.875 146 12321.60 97.65 55440.80 88888.00 2007-05-26 05:39:36.000 146 12321.65 97.65 55440.85 88888.00 2007-05-26 05:39:36.125 146 12321.73 97.67 55440.90 88888.00 2007-05-26 05:39:36.250 146 12321.77 97.67 55440.93 88888.00 2007-05-26 05:39:36.375 146 12321.80 97.62 55440.93 88888.00 2007-05-26 05:39:36.500 146 12321.88 97.60 55440.95 88888.00 2007-05-26 05:39:36.625 146 12321.85 97.60 55440.97 88888.00 2007-05-26 05:39:36.750 146 12321.77 97.60 55441.00 88888.00 2007-05-26 05:39:36.875 146 12321.75 97.53 55441.05 88888.00 2007-05-26 05:39:37.000 146 12321.92 97.62 55441.12 88888.00 2007-05-26 05:39:37.125 146 12321.95 97.70 55441.12 88888.00 2007-05-26 05:39:37.250 146 12321.90 97.65 55441.12 88888.00 2007-05-26 05:39:37.375 146 12321.80 97.58 55441.15 88888.00 2007-05-26 05:39:37.500 146 12321.77 97.53 55441.20 88888.00 2007-05-26 05:39:37.625 146 12321.85 97.55 55441.25 88888.00 2007-05-26 05:39:37.750 146 12321.90 97.55 55441.28 88888.00 2007-05-26 05:39:37.875 146 12321.90 97.50 55441.28 88888.00 2007-05-26 05:39:38.000 146 12321.92 97.47 55441.25 88888.00 2007-05-26 05:39:38.125 146 12322.02 97.47 55441.32 88888.00 2007-05-26 05:39:38.250 146 12322.08 97.42 55441.38 88888.00 2007-05-26 05:39:38.375 146 12322.10 97.45 55441.38 88888.00 2007-05-26 05:39:38.500 146 12322.08 97.38 55441.40 88888.00 2007-05-26 05:39:38.625 146 12322.17 97.35 55441.47 88888.00 2007-05-26 05:39:38.750 146 12322.23 97.35 55441.47 88888.00 2007-05-26 05:39:38.875 146 12322.27 97.35 55441.47 88888.00 2007-05-26 05:39:39.000 146 12322.27 97.33 55441.50 88888.00 2007-05-26 05:39:39.125 146 12322.27 97.30 55441.53 88888.00 2007-05-26 05:39:39.250 146 12322.30 97.33 55441.57 88888.00 2007-05-26 05:39:39.375 146 12322.35 97.28 55441.60 88888.00 2007-05-26 05:39:39.500 146 12322.38 97.17 55441.62 88888.00 2007-05-26 05:39:39.625 146 12322.42 97.17 55441.70 88888.00 2007-05-26 05:39:39.750 146 12322.38 97.10 55441.70 88888.00 2007-05-26 05:39:39.875 146 12322.42 97.12 55441.75 88888.00 2007-05-26 05:39:40.000 146 12322.45 97.08 55441.75 88888.00 2007-05-26 05:39:40.125 146 12322.42 97.05 55441.78 88888.00 2007-05-26 05:39:40.250 146 12322.42 97.05 55441.82 88888.00 2007-05-26 05:39:40.375 146 12322.55 97.05 55441.88 88888.00 2007-05-26 05:39:40.500 146 12322.62 97.03 55441.93 88888.00 2007-05-26 05:39:40.625 146 12322.60 96.92 55441.93 88888.00 2007-05-26 05:39:40.750 146 12322.50 96.90 55441.95 88888.00 2007-05-26 05:39:40.875 146 12322.52 96.90 55441.97 88888.00 2007-05-26 05:39:41.000 146 12322.58 96.85 55441.97 88888.00 2007-05-26 05:39:41.125 146 12322.65 96.80 55442.00 88888.00 2007-05-26 05:39:41.250 146 12322.58 96.78 55442.10 88888.00 2007-05-26 05:39:41.375 146 12322.70 96.80 55442.15 88888.00 2007-05-26 05:39:41.500 146 12322.73 96.72 55442.15 88888.00 2007-05-26 05:39:41.625 146 12322.73 96.72 55442.18 88888.00 2007-05-26 05:39:41.750 146 12322.80 96.78 55442.22 88888.00 2007-05-26 05:39:41.875 146 12322.88 96.78 55442.22 88888.00 2007-05-26 05:39:42.000 146 12322.88 96.60 55442.25 88888.00 2007-05-26 05:39:42.125 146 12322.90 96.53 55442.25 88888.00 2007-05-26 05:39:42.250 146 12322.92 96.53 55442.28 88888.00 2007-05-26 05:39:42.375 146 12322.95 96.47 55442.30 88888.00 2007-05-26 05:39:42.500 146 12322.90 96.45 55442.30 88888.00 2007-05-26 05:39:42.625 146 12322.95 96.45 55442.38 88888.00 2007-05-26 05:39:42.750 146 12323.00 96.35 55442.40 88888.00 2007-05-26 05:39:42.875 146 12323.02 96.28 55442.40 88888.00 2007-05-26 05:39:43.000 146 12323.02 96.20 55442.40 88888.00 2007-05-26 05:39:43.125 146 12323.05 96.17 55442.43 88888.00 2007-05-26 05:39:43.250 146 12323.10 96.15 55442.50 88888.00 2007-05-26 05:39:43.375 146 12323.15 96.10 55442.50 88888.00 2007-05-26 05:39:43.500 146 12323.15 96.08 55442.50 88888.00 2007-05-26 05:39:43.625 146 12323.17 96.03 55442.53 88888.00 2007-05-26 05:39:43.750 146 12323.20 96.05 55442.57 88888.00 2007-05-26 05:39:43.875 146 12323.20 96.03 55442.60 88888.00 2007-05-26 05:39:44.000 146 12323.25 96.00 55442.65 88888.00 2007-05-26 05:39:44.125 146 12323.27 95.95 55442.68 88888.00 2007-05-26 05:39:44.250 146 12323.27 95.90 55442.75 88888.00 2007-05-26 05:39:44.375 146 12323.35 95.83 55442.75 88888.00 2007-05-26 05:39:44.500 146 12323.38 95.72 55442.75 88888.00 2007-05-26 05:39:44.625 146 12323.38 95.70 55442.78 88888.00 2007-05-26 05:39:44.750 146 12323.45 95.70 55442.82 88888.00 2007-05-26 05:39:44.875 146 12323.62 95.72 55442.90 88888.00 2007-05-26 05:39:45.000 146 12323.75 95.78 55442.93 88888.00 2007-05-26 05:39:45.125 146 12323.77 95.67 55442.90 88888.00 2007-05-26 05:39:45.250 146 12323.73 95.47 55442.88 88888.00 2007-05-26 05:39:45.375 146 12323.75 95.45 55442.88 88888.00 2007-05-26 05:39:45.500 146 12323.80 95.50 55442.95 88888.00 2007-05-26 05:39:45.625 146 12323.85 95.53 55443.00 88888.00 2007-05-26 05:39:45.750 146 12323.92 95.42 55443.03 88888.00 2007-05-26 05:39:45.875 146 12324.00 95.38 55443.03 88888.00 2007-05-26 05:39:46.000 146 12324.02 95.40 55443.07 88888.00 2007-05-26 05:39:46.125 146 12323.95 95.33 55443.10 88888.00 2007-05-26 05:39:46.250 146 12323.92 95.28 55443.15 88888.00 2007-05-26 05:39:46.375 146 12324.00 95.25 55443.18 88888.00 2007-05-26 05:39:46.500 146 12323.98 95.17 55443.15 88888.00 2007-05-26 05:39:46.625 146 12323.95 95.20 55443.18 88888.00 2007-05-26 05:39:46.750 146 12324.00 95.20 55443.20 88888.00 2007-05-26 05:39:46.875 146 12324.05 95.17 55443.20 88888.00 2007-05-26 05:39:47.000 146 12324.15 95.20 55443.22 88888.00 2007-05-26 05:39:47.125 146 12324.25 95.20 55443.25 88888.00 2007-05-26 05:39:47.250 146 12324.33 95.15 55443.30 88888.00 2007-05-26 05:39:47.375 146 12324.45 95.15 55443.30 88888.00 2007-05-26 05:39:47.500 146 12324.52 95.12 55443.32 88888.00 2007-05-26 05:39:47.625 146 12324.50 95.08 55443.35 88888.00 2007-05-26 05:39:47.750 146 12324.55 95.03 55443.38 88888.00 2007-05-26 05:39:47.875 146 12324.70 95.10 55443.43 88888.00 2007-05-26 05:39:48.000 146 12324.77 95.03 55443.43 88888.00 2007-05-26 05:39:48.125 146 12324.73 94.95 55443.45 88888.00 2007-05-26 05:39:48.250 146 12324.70 94.92 55443.50 88888.00 2007-05-26 05:39:48.375 146 12324.80 94.97 55443.55 88888.00 2007-05-26 05:39:48.500 146 12324.92 94.95 55443.60 88888.00 2007-05-26 05:39:48.625 146 12325.00 94.90 55443.57 88888.00 2007-05-26 05:39:48.750 146 12324.98 94.83 55443.62 88888.00 2007-05-26 05:39:48.875 146 12324.95 94.75 55443.65 88888.00 2007-05-26 05:39:49.000 146 12325.02 94.72 55443.68 88888.00 2007-05-26 05:39:49.125 146 12325.12 94.67 55443.70 88888.00 2007-05-26 05:39:49.250 146 12325.23 94.65 55443.78 88888.00 2007-05-26 05:39:49.375 146 12325.25 94.62 55443.78 88888.00 2007-05-26 05:39:49.500 146 12325.27 94.53 55443.78 88888.00 2007-05-26 05:39:49.625 146 12325.27 94.47 55443.82 88888.00 2007-05-26 05:39:49.750 146 12325.23 94.45 55443.85 88888.00 2007-05-26 05:39:49.875 146 12325.23 94.42 55443.88 88888.00 2007-05-26 05:39:50.000 146 12325.27 94.35 55443.90 88888.00 2007-05-26 05:39:50.125 146 12325.30 94.30 55443.95 88888.00 2007-05-26 05:39:50.250 146 12325.38 94.25 55443.97 88888.00 2007-05-26 05:39:50.375 146 12325.38 94.22 55443.97 88888.00 2007-05-26 05:39:50.500 146 12325.42 94.20 55444.00 88888.00 2007-05-26 05:39:50.625 146 12325.50 94.15 55444.07 88888.00 2007-05-26 05:39:50.750 146 12325.58 94.10 55444.07 88888.00 2007-05-26 05:39:50.875 146 12325.62 94.15 55444.10 88888.00 2007-05-26 05:39:51.000 146 12325.65 94.12 55444.10 88888.00 2007-05-26 05:39:51.125 146 12325.75 94.05 55444.12 88888.00 2007-05-26 05:39:51.250 146 12325.88 94.00 55444.18 88888.00 2007-05-26 05:39:51.375 146 12326.02 94.03 55444.18 88888.00 2007-05-26 05:39:51.500 146 12326.10 94.05 55444.18 88888.00 2007-05-26 05:39:51.625 146 12326.08 94.00 55444.15 88888.00 2007-05-26 05:39:51.750 146 12326.12 93.95 55444.20 88888.00 2007-05-26 05:39:51.875 146 12326.20 94.03 55444.25 88888.00 2007-05-26 05:39:52.000 146 12326.27 94.05 55444.32 88888.00 2007-05-26 05:39:52.125 146 12326.35 93.97 55444.32 88888.00 2007-05-26 05:39:52.250 146 12326.48 94.03 55444.38 88888.00 2007-05-26 05:39:52.375 146 12326.58 94.03 55444.40 88888.00 2007-05-26 05:39:52.500 146 12326.60 94.05 55444.43 88888.00 2007-05-26 05:39:52.625 146 12326.65 94.03 55444.43 88888.00 2007-05-26 05:39:52.750 146 12326.77 94.00 55444.47 88888.00 2007-05-26 05:39:52.875 146 12326.77 93.95 55444.47 88888.00 2007-05-26 05:39:53.000 146 12326.75 93.92 55444.50 88888.00 2007-05-26 05:39:53.125 146 12326.88 93.97 55444.55 88888.00 2007-05-26 05:39:53.250 146 12326.95 93.95 55444.55 88888.00 2007-05-26 05:39:53.375 146 12327.00 93.85 55444.55 88888.00 2007-05-26 05:39:53.500 146 12327.00 93.83 55444.60 88888.00 2007-05-26 05:39:53.625 146 12327.17 93.95 55444.65 88888.00 2007-05-26 05:39:53.750 146 12327.27 93.95 55444.68 88888.00 2007-05-26 05:39:53.875 146 12327.42 93.95 55444.70 88888.00 2007-05-26 05:39:54.000 146 12327.55 93.97 55444.70 88888.00 2007-05-26 05:39:54.125 146 12327.65 94.00 55444.72 88888.00 2007-05-26 05:39:54.250 146 12327.70 93.95 55444.75 88888.00 2007-05-26 05:39:54.375 146 12327.75 93.92 55444.75 88888.00 2007-05-26 05:39:54.500 146 12327.92 93.95 55444.78 88888.00 2007-05-26 05:39:54.625 146 12328.10 94.00 55444.80 88888.00 2007-05-26 05:39:54.750 146 12328.20 94.05 55444.82 88888.00 2007-05-26 05:39:54.875 146 12328.23 94.08 55444.82 88888.00 2007-05-26 05:39:55.000 146 12328.35 94.08 55444.85 88888.00 2007-05-26 05:39:55.125 146 12328.48 94.08 55444.85 88888.00 2007-05-26 05:39:55.250 146 12328.52 94.05 55444.88 88888.00 2007-05-26 05:39:55.375 146 12328.62 94.05 55444.93 88888.00 2007-05-26 05:39:55.500 146 12328.73 94.15 55444.93 88888.00 2007-05-26 05:39:55.625 146 12328.80 94.20 55444.95 88888.00 2007-05-26 05:39:55.750 146 12328.95 94.25 55444.97 88888.00 2007-05-26 05:39:55.875 146 12329.08 94.28 55445.03 88888.00 2007-05-26 05:39:56.000 146 12329.15 94.30 55445.07 88888.00 2007-05-26 05:39:56.125 146 12329.12 94.28 55445.07 88888.00 2007-05-26 05:39:56.250 146 12329.15 94.30 55445.10 88888.00 2007-05-26 05:39:56.375 146 12329.33 94.38 55445.15 88888.00 2007-05-26 05:39:56.500 146 12329.48 94.40 55445.15 88888.00 2007-05-26 05:39:56.625 146 12329.60 94.45 55445.20 88888.00 2007-05-26 05:39:56.750 146 12329.67 94.40 55445.20 88888.00 2007-05-26 05:39:56.875 146 12329.77 94.45 55445.25 88888.00 2007-05-26 05:39:57.000 146 12329.90 94.53 55445.28 88888.00 2007-05-26 05:39:57.125 146 12330.02 94.53 55445.28 88888.00 2007-05-26 05:39:57.250 146 12330.15 94.53 55445.28 88888.00 2007-05-26 05:39:57.375 146 12330.20 94.55 55445.32 88888.00 2007-05-26 05:39:57.500 146 12330.33 94.60 55445.38 88888.00 2007-05-26 05:39:57.625 146 12330.45 94.65 55445.40 88888.00 2007-05-26 05:39:57.750 146 12330.55 94.65 55445.38 88888.00 2007-05-26 05:39:57.875 146 12330.67 94.62 55445.40 88888.00 2007-05-26 05:39:58.000 146 12330.83 94.70 55445.43 88888.00 2007-05-26 05:39:58.125 146 12330.90 94.78 55445.47 88888.00 2007-05-26 05:39:58.250 146 12331.00 94.83 55445.53 88888.00 2007-05-26 05:39:58.375 146 12331.17 94.88 55445.55 88888.00 2007-05-26 05:39:58.500 146 12331.27 94.90 55445.55 88888.00 2007-05-26 05:39:58.625 146 12331.30 94.90 55445.55 88888.00 2007-05-26 05:39:58.750 146 12331.35 94.85 55445.55 88888.00 2007-05-26 05:39:58.875 146 12331.50 94.90 55445.60 88888.00 2007-05-26 05:39:59.000 146 12331.52 94.88 55445.60 88888.00 2007-05-26 05:39:59.125 146 12331.65 94.95 55445.65 88888.00 2007-05-26 05:39:59.250 146 12331.83 95.03 55445.72 88888.00 2007-05-26 05:39:59.375 146 12331.95 95.03 55445.75 88888.00 2007-05-26 05:39:59.500 146 12332.00 95.08 55445.78 88888.00 2007-05-26 05:39:59.625 146 12332.08 95.12 55445.82 88888.00 2007-05-26 05:39:59.750 146 12332.10 95.08 55445.82 88888.00 2007-05-26 05:39:59.875 146 12332.12 95.03 55445.82 88888.00 2007-05-26 05:40:00.000 146 12332.25 95.05 55445.85 88888.00 2007-05-26 05:40:00.125 146 12332.35 95.10 55445.88 88888.00 2007-05-26 05:40:00.250 146 12332.45 95.17 55445.95 88888.00 2007-05-26 05:40:00.375 146 12332.55 95.22 55445.95 88888.00 2007-05-26 05:40:00.500 146 12332.62 95.22 55445.95 88888.00 2007-05-26 05:40:00.625 146 12332.73 95.30 55446.00 88888.00 2007-05-26 05:40:00.750 146 12332.85 95.38 55446.05 88888.00 2007-05-26 05:40:00.875 146 12332.95 95.35 55446.03 88888.00 2007-05-26 05:40:01.000 146 12333.08 95.38 55446.07 88888.00 2007-05-26 05:40:01.125 146 12333.15 95.42 55446.12 88888.00 2007-05-26 05:40:01.250 146 12333.10 95.42 55446.15 88888.00 2007-05-26 05:40:01.375 146 12333.17 95.45 55446.18 88888.00 2007-05-26 05:40:01.500 146 12333.27 95.55 55446.22 88888.00 2007-05-26 05:40:01.625 146 12333.35 95.60 55446.28 88888.00 2007-05-26 05:40:01.750 146 12333.40 95.62 55446.32 88888.00 2007-05-26 05:40:01.875 146 12333.48 95.62 55446.32 88888.00 2007-05-26 05:40:02.000 146 12333.48 95.65 55446.35 88888.00 2007-05-26 05:40:02.125 146 12333.58 95.70 55446.40 88888.00 2007-05-26 05:40:02.250 146 12333.67 95.65 55446.45 88888.00 2007-05-26 05:40:02.375 146 12333.67 95.67 55446.47 88888.00 2007-05-26 05:40:02.500 146 12333.70 95.72 55446.50 88888.00 2007-05-26 05:40:02.625 146 12333.88 95.80 55446.55 88888.00 2007-05-26 05:40:02.750 146 12333.92 95.85 55446.57 88888.00 2007-05-26 05:40:02.875 146 12333.92 95.83 55446.60 88888.00 2007-05-26 05:40:03.000 146 12334.00 95.85 55446.62 88888.00 2007-05-26 05:40:03.125 146 12334.10 95.88 55446.68 88888.00 2007-05-26 05:40:03.250 146 12334.20 95.90 55446.70 88888.00 2007-05-26 05:40:03.375 146 12334.27 95.97 55446.70 88888.00 2007-05-26 05:40:03.500 146 12334.35 96.03 55446.78 88888.00 2007-05-26 05:40:03.625 146 12334.45 96.12 55446.82 88888.00 2007-05-26 05:40:03.750 146 12334.45 96.10 55446.80 88888.00 2007-05-26 05:40:03.875 146 12334.50 96.12 55446.88 88888.00 2007-05-26 05:40:04.000 146 12334.60 96.12 55446.93 88888.00 2007-05-26 05:40:04.125 146 12334.65 96.15 55446.93 88888.00 2007-05-26 05:40:04.250 146 12334.60 96.17 55446.93 88888.00 2007-05-26 05:40:04.375 146 12334.73 96.28 55446.97 88888.00 2007-05-26 05:40:04.500 146 12334.85 96.38 55447.05 88888.00 2007-05-26 05:40:04.625 146 12334.90 96.45 55447.05 88888.00 2007-05-26 05:40:04.750 146 12334.92 96.50 55447.07 88888.00 2007-05-26 05:40:04.875 146 12334.92 96.53 55447.12 88888.00 2007-05-26 05:40:05.000 146 12335.08 96.60 55447.15 88888.00 2007-05-26 05:40:05.125 146 12335.20 96.65 55447.20 88888.00 2007-05-26 05:40:05.250 146 12335.25 96.65 55447.22 88888.00 2007-05-26 05:40:05.375 146 12335.27 96.70 55447.25 88888.00 2007-05-26 05:40:05.500 146 12335.25 96.80 55447.28 88888.00 2007-05-26 05:40:05.625 146 12335.35 96.90 55447.35 88888.00 2007-05-26 05:40:05.750 146 12335.50 97.00 55447.43 88888.00 2007-05-26 05:40:05.875 146 12335.55 97.05 55447.43 88888.00 2007-05-26 05:40:06.000 146 12335.62 97.12 55447.43 88888.00 2007-05-26 05:40:06.125 146 12335.67 97.22 55447.47 88888.00 2007-05-26 05:40:06.250 146 12335.70 97.28 55447.50 88888.00 2007-05-26 05:40:06.375 146 12335.75 97.38 55447.53 88888.00 2007-05-26 05:40:06.500 146 12335.85 97.47 55447.55 88888.00 2007-05-26 05:40:06.625 146 12335.95 97.58 55447.60 88888.00 2007-05-26 05:40:06.750 146 12336.00 97.53 55447.62 88888.00 2007-05-26 05:40:06.875 146 12336.08 97.55 55447.68 88888.00 2007-05-26 05:40:07.000 146 12336.12 97.67 55447.68 88888.00 2007-05-26 05:40:07.125 146 12336.20 97.75 55447.72 88888.00 2007-05-26 05:40:07.250 146 12336.38 97.85 55447.72 88888.00 2007-05-26 05:40:07.375 146 12336.58 97.95 55447.75 88888.00 2007-05-26 05:40:07.500 146 12336.60 97.97 55447.78 88888.00 2007-05-26 05:40:07.625 146 12336.65 98.03 55447.82 88888.00 2007-05-26 05:40:07.750 146 12336.75 98.17 55447.88 88888.00 2007-05-26 05:40:07.875 146 12336.90 98.28 55447.90 88888.00 2007-05-26 05:40:08.000 146 12336.98 98.33 55447.90 88888.00 2007-05-26 05:40:08.125 146 12337.12 98.40 55447.93 88888.00 2007-05-26 05:40:08.250 146 12337.15 98.47 55447.97 88888.00 2007-05-26 05:40:08.375 146 12337.27 98.60 55448.00 88888.00 2007-05-26 05:40:08.500 146 12337.38 98.65 55448.05 88888.00 2007-05-26 05:40:08.625 146 12337.58 98.72 55448.10 88888.00 2007-05-26 05:40:08.750 146 12337.62 98.80 55448.12 88888.00 2007-05-26 05:40:08.875 146 12337.58 98.83 55448.15 88888.00 2007-05-26 05:40:09.000 146 12337.60 98.83 55448.12 88888.00 2007-05-26 05:40:09.125 146 12337.75 98.90 55448.18 88888.00 2007-05-26 05:40:09.250 146 12337.83 99.00 55448.22 88888.00 2007-05-26 05:40:09.375 146 12337.90 99.05 55448.22 88888.00 2007-05-26 05:40:09.500 146 12337.98 99.12 55448.30 88888.00 2007-05-26 05:40:09.625 146 12338.05 99.15 55448.32 88888.00 2007-05-26 05:40:09.750 146 12338.17 99.28 55448.38 88888.00 2007-05-26 05:40:09.875 146 12338.25 99.35 55448.38 88888.00 2007-05-26 05:40:10.000 146 12338.30 99.38 55448.40 88888.00 2007-05-26 05:40:10.125 146 12338.30 99.40 55448.45 88888.00 2007-05-26 05:40:10.250 146 12338.33 99.47 55448.53 88888.00 2007-05-26 05:40:10.375 146 12338.40 99.58 55448.55 88888.00 2007-05-26 05:40:10.500 146 12338.48 99.60 55448.55 88888.00 2007-05-26 05:40:10.625 146 12338.55 99.62 55448.55 88888.00 2007-05-26 05:40:10.750 146 12338.60 99.72 55448.57 88888.00 2007-05-26 05:40:10.875 146 12338.75 99.88 55448.65 88888.00 2007-05-26 05:40:11.000 146 12338.88 100.03 55448.70 88888.00 2007-05-26 05:40:11.125 146 12338.88 100.08 55448.72 88888.00 2007-05-26 05:40:11.250 146 12338.83 100.10 55448.75 88888.00 2007-05-26 05:40:11.375 146 12338.95 100.17 55448.80 88888.00 2007-05-26 05:40:11.500 146 12338.98 100.28 55448.82 88888.00 2007-05-26 05:40:11.625 146 12339.05 100.35 55448.82 88888.00 2007-05-26 05:40:11.750 146 12339.15 100.45 55448.85 88888.00 2007-05-26 05:40:11.875 146 12339.12 100.45 55448.88 88888.00 2007-05-26 05:40:12.000 146 12339.20 100.53 55448.97 88888.00 2007-05-26 05:40:12.125 146 12339.23 100.65 55449.00 88888.00 2007-05-26 05:40:12.250 146 12339.15 100.58 55449.00 88888.00 2007-05-26 05:40:12.375 146 12339.17 100.60 55449.00 88888.00 2007-05-26 05:40:12.500 146 12339.27 100.62 55449.05 88888.00 2007-05-26 05:40:12.625 146 12339.33 100.75 55449.10 88888.00 2007-05-26 05:40:12.750 146 12339.35 100.80 55449.20 88888.00 2007-05-26 05:40:12.875 146 12339.45 100.83 55449.22 88888.00 2007-05-26 05:40:13.000 146 12339.50 100.88 55449.25 88888.00 2007-05-26 05:40:13.125 146 12339.50 100.95 55449.28 88888.00 2007-05-26 05:40:13.250 146 12339.52 100.97 55449.30 88888.00 2007-05-26 05:40:13.375 146 12339.58 101.03 55449.30 88888.00 2007-05-26 05:40:13.500 146 12339.67 101.08 55449.38 88888.00 2007-05-26 05:40:13.625 146 12339.67 101.08 55449.40 88888.00 2007-05-26 05:40:13.750 146 12339.70 101.10 55449.40 88888.00 2007-05-26 05:40:13.875 146 12339.70 101.20 55449.45 88888.00 2007-05-26 05:40:14.000 146 12339.80 101.28 55449.50 88888.00 2007-05-26 05:40:14.125 146 12339.83 101.38 55449.55 88888.00 2007-05-26 05:40:14.250 146 12339.90 101.40 55449.60 88888.00 2007-05-26 05:40:14.375 146 12339.98 101.45 55449.68 88888.00 2007-05-26 05:40:14.500 146 12340.00 101.55 55449.68 88888.00 2007-05-26 05:40:14.625 146 12339.98 101.60 55449.70 88888.00 2007-05-26 05:40:14.750 146 12339.95 101.62 55449.72 88888.00 2007-05-26 05:40:14.875 146 12339.98 101.60 55449.75 88888.00 2007-05-26 05:40:15.000 146 12340.02 101.65 55449.80 88888.00 2007-05-26 05:40:15.125 146 12340.12 101.70 55449.82 88888.00 2007-05-26 05:40:15.250 146 12340.17 101.78 55449.88 88888.00 2007-05-26 05:40:15.375 146 12340.17 101.80 55449.88 88888.00 2007-05-26 05:40:15.500 146 12340.20 101.83 55449.93 88888.00 2007-05-26 05:40:15.625 146 12340.27 101.88 55449.95 88888.00 2007-05-26 05:40:15.750 146 12340.35 101.92 55450.00 88888.00 2007-05-26 05:40:15.875 146 12340.45 102.03 55450.05 88888.00 2007-05-26 05:40:16.000 146 12340.52 102.03 55450.07 88888.00 2007-05-26 05:40:16.125 146 12340.55 102.03 55450.12 88888.00 2007-05-26 05:40:16.250 146 12340.55 102.00 55450.15 88888.00 2007-05-26 05:40:16.375 146 12340.62 102.03 55450.15 88888.00 2007-05-26 05:40:16.500 146 12340.70 102.08 55450.18 88888.00 2007-05-26 05:40:16.625 146 12340.70 102.12 55450.20 88888.00 2007-05-26 05:40:16.750 146 12340.77 102.20 55450.25 88888.00 2007-05-26 05:40:16.875 146 12340.85 102.20 55450.30 88888.00 2007-05-26 05:40:17.000 146 12340.88 102.25 55450.32 88888.00 2007-05-26 05:40:17.125 146 12340.98 102.33 55450.38 88888.00 2007-05-26 05:40:17.250 146 12341.05 102.33 55450.40 88888.00 2007-05-26 05:40:17.375 146 12341.15 102.40 55450.45 88888.00 2007-05-26 05:40:17.500 146 12341.15 102.45 55450.45 88888.00 2007-05-26 05:40:17.625 146 12341.08 102.35 55450.45 88888.00 2007-05-26 05:40:17.750 146 12341.10 102.35 55450.50 88888.00 2007-05-26 05:40:17.875 146 12341.17 102.42 55450.53 88888.00 2007-05-26 05:40:18.000 146 12341.27 102.50 55450.55 88888.00 2007-05-26 05:40:18.125 146 12341.27 102.47 55450.57 88888.00 2007-05-26 05:40:18.250 146 12341.30 102.53 55450.60 88888.00 2007-05-26 05:40:18.375 146 12341.38 102.60 55450.62 88888.00 2007-05-26 05:40:18.500 146 12341.40 102.65 55450.70 88888.00 2007-05-26 05:40:18.625 146 12341.38 102.62 55450.72 88888.00 2007-05-26 05:40:18.750 146 12341.42 102.65 55450.78 88888.00 2007-05-26 05:40:18.875 146 12341.48 102.75 55450.80 88888.00 2007-05-26 05:40:19.000 146 12341.50 102.78 55450.85 88888.00 2007-05-26 05:40:19.125 146 12341.50 102.80 55450.90 88888.00 2007-05-26 05:40:19.250 146 12341.45 102.85 55450.88 88888.00 2007-05-26 05:40:19.375 146 12341.50 102.92 55450.88 88888.00 2007-05-26 05:40:19.500 146 12341.58 102.92 55450.90 88888.00 2007-05-26 05:40:19.625 146 12341.65 102.95 55450.95 88888.00 2007-05-26 05:40:19.750 146 12341.70 102.97 55450.97 88888.00 2007-05-26 05:40:19.875 146 12341.73 103.00 55451.05 88888.00 2007-05-26 05:40:20.000 146 12341.75 102.97 55451.07 88888.00 2007-05-26 05:40:20.125 146 12341.75 103.00 55451.10 88888.00 2007-05-26 05:40:20.250 146 12341.77 103.03 55451.12 88888.00 2007-05-26 05:40:20.375 146 12341.80 103.03 55451.18 88888.00 2007-05-26 05:40:20.500 146 12341.80 103.00 55451.25 88888.00 2007-05-26 05:40:20.625 146 12341.80 103.03 55451.28 88888.00 2007-05-26 05:40:20.750 146 12341.80 103.03 55451.30 88888.00 2007-05-26 05:40:20.875 146 12341.80 103.00 55451.38 88888.00 2007-05-26 05:40:21.000 146 12341.77 102.97 55451.40 88888.00 2007-05-26 05:40:21.125 146 12341.88 102.97 55451.43 88888.00 2007-05-26 05:40:21.250 146 12341.92 103.00 55451.47 88888.00 2007-05-26 05:40:21.375 146 12342.00 103.03 55451.50 88888.00 2007-05-26 05:40:21.500 146 12342.08 103.05 55451.60 88888.00 2007-05-26 05:40:21.625 146 12341.98 103.05 55451.62 88888.00 2007-05-26 05:40:21.750 146 12341.95 103.10 55451.65 88888.00 2007-05-26 05:40:21.875 146 12342.00 103.15 55451.65 88888.00 2007-05-26 05:40:22.000 146 12342.05 103.17 55451.70 88888.00 2007-05-26 05:40:22.125 146 12342.10 103.15 55451.75 88888.00 2007-05-26 05:40:22.250 146 12342.15 103.17 55451.78 88888.00 2007-05-26 05:40:22.375 146 12342.17 103.25 55451.80 88888.00 2007-05-26 05:40:22.500 146 12342.15 103.25 55451.82 88888.00 2007-05-26 05:40:22.625 146 12342.15 103.30 55451.85 88888.00 2007-05-26 05:40:22.750 146 12342.25 103.40 55451.88 88888.00 2007-05-26 05:40:22.875 146 12342.27 103.42 55451.93 88888.00 2007-05-26 05:40:23.000 146 12342.25 103.47 55451.95 88888.00 2007-05-26 05:40:23.125 146 12342.27 103.53 55452.00 88888.00 2007-05-26 05:40:23.250 146 12342.23 103.53 55452.00 88888.00 2007-05-26 05:40:23.375 146 12342.30 103.58 55452.00 88888.00 2007-05-26 05:40:23.500 146 12342.35 103.62 55452.05 88888.00 2007-05-26 05:40:23.625 146 12342.38 103.65 55452.10 88888.00 2007-05-26 05:40:23.750 146 12342.42 103.70 55452.15 88888.00 2007-05-26 05:40:23.875 146 12342.48 103.72 55452.18 88888.00 2007-05-26 05:40:24.000 146 12342.48 103.65 55452.12 88888.00 2007-05-26 05:40:24.125 146 12342.45 103.67 55452.18 88888.00 2007-05-26 05:40:24.250 146 12342.40 103.72 55452.22 88888.00 2007-05-26 05:40:24.375 146 12342.52 103.85 55452.28 88888.00 2007-05-26 05:40:24.500 146 12342.62 103.90 55452.30 88888.00 2007-05-26 05:40:24.625 146 12342.58 103.83 55452.28 88888.00 2007-05-26 05:40:24.750 146 12342.50 103.85 55452.38 88888.00 2007-05-26 05:40:24.875 146 12342.52 103.92 55452.45 88888.00 2007-05-26 05:40:25.000 146 12342.55 103.92 55452.43 88888.00 2007-05-26 05:40:25.125 146 12342.55 103.95 55452.47 88888.00 2007-05-26 05:40:25.250 146 12342.62 104.05 55452.57 88888.00 2007-05-26 05:40:25.375 146 12342.73 104.10 55452.60 88888.00 2007-05-26 05:40:25.500 146 12342.77 104.05 55452.65 88888.00 2007-05-26 05:40:25.625 146 12342.85 104.10 55452.70 88888.00 2007-05-26 05:40:25.750 146 12342.88 104.15 55452.72 88888.00 2007-05-26 05:40:25.875 146 12342.80 104.12 55452.72 88888.00 2007-05-26 05:40:26.000 146 12342.75 104.10 55452.72 88888.00 2007-05-26 05:40:26.125 146 12342.85 104.12 55452.75 88888.00 2007-05-26 05:40:26.250 146 12342.98 104.17 55452.78 88888.00 2007-05-26 05:40:26.375 146 12342.92 104.12 55452.78 88888.00 2007-05-26 05:40:26.500 146 12342.88 104.10 55452.85 88888.00 2007-05-26 05:40:26.625 146 12342.95 104.20 55452.93 88888.00 2007-05-26 05:40:26.750 146 12343.00 104.25 55452.95 88888.00 2007-05-26 05:40:26.875 146 12342.95 104.17 55452.97 88888.00 2007-05-26 05:40:27.000 146 12342.95 104.20 55453.03 88888.00 2007-05-26 05:40:27.125 146 12342.92 104.17 55453.05 88888.00 2007-05-26 05:40:27.250 146 12342.90 104.20 55453.10 88888.00 2007-05-26 05:40:27.375 146 12342.88 104.25 55453.10 88888.00 2007-05-26 05:40:27.500 146 12342.98 104.30 55453.15 88888.00 2007-05-26 05:40:27.625 146 12342.90 104.28 55453.15 88888.00 2007-05-26 05:40:27.750 146 12342.83 104.25 55453.18 88888.00 2007-05-26 05:40:27.875 146 12342.88 104.22 55453.22 88888.00 2007-05-26 05:40:28.000 146 12342.95 104.15 55453.25 88888.00 2007-05-26 05:40:28.125 146 12343.05 104.20 55453.30 88888.00 2007-05-26 05:40:28.250 146 12343.08 104.25 55453.38 88888.00 2007-05-26 05:40:28.375 146 12343.02 104.25 55453.43 88888.00 2007-05-26 05:40:28.500 146 12343.08 104.30 55453.47 88888.00 2007-05-26 05:40:28.625 146 12343.08 104.38 55453.50 88888.00 2007-05-26 05:40:28.750 146 12343.12 104.40 55453.55 88888.00 2007-05-26 05:40:28.875 146 12343.15 104.35 55453.53 88888.00 2007-05-26 05:40:29.000 146 12343.17 104.35 55453.57 88888.00 2007-05-26 05:40:29.125 146 12343.23 104.40 55453.60 88888.00 2007-05-26 05:40:29.250 146 12343.23 104.35 55453.62 88888.00 2007-05-26 05:40:29.375 146 12343.23 104.38 55453.65 88888.00 2007-05-26 05:40:29.500 146 12343.25 104.45 55453.65 88888.00 2007-05-26 05:40:29.625 146 12343.30 104.50 55453.70 88888.00 2007-05-26 05:40:29.750 146 12343.38 104.50 55453.75 88888.00 2007-05-26 05:40:29.875 146 12343.42 104.50 55453.78 88888.00 2007-05-26 05:40:30.000 146 12343.45 104.53 55453.80 88888.00 2007-05-26 05:40:30.125 146 12343.55 104.58 55453.88 88888.00 2007-05-26 05:40:30.250 146 12343.62 104.55 55453.93 88888.00 2007-05-26 05:40:30.375 146 12343.70 104.53 55453.93 88888.00 2007-05-26 05:40:30.500 146 12343.70 104.60 55453.97 88888.00 2007-05-26 05:40:30.625 146 12343.75 104.60 55454.00 88888.00 2007-05-26 05:40:30.750 146 12343.75 104.62 55454.00 88888.00 2007-05-26 05:40:30.875 146 12343.75 104.62 55454.00 88888.00 2007-05-26 05:40:31.000 146 12343.77 104.65 55454.05 88888.00 2007-05-26 05:40:31.125 146 12343.85 104.70 55454.10 88888.00 2007-05-26 05:40:31.250 146 12343.90 104.72 55454.15 88888.00 2007-05-26 05:40:31.375 146 12343.95 104.78 55454.18 88888.00 2007-05-26 05:40:31.500 146 12344.05 104.83 55454.20 88888.00 2007-05-26 05:40:31.625 146 12344.23 104.90 55454.22 88888.00 2007-05-26 05:40:31.750 146 12344.23 104.90 55454.25 88888.00 2007-05-26 05:40:31.875 146 12344.20 104.97 55454.28 88888.00 2007-05-26 05:40:32.000 146 12344.35 105.00 55454.30 88888.00 2007-05-26 05:40:32.125 146 12344.40 105.08 55454.38 88888.00 2007-05-26 05:40:32.250 146 12344.45 105.17 55454.38 88888.00 2007-05-26 05:40:32.375 146 12344.55 105.22 55454.38 88888.00 2007-05-26 05:40:32.500 146 12344.65 105.28 55454.38 88888.00 2007-05-26 05:40:32.625 146 12344.70 105.33 55454.40 88888.00 2007-05-26 05:40:32.750 146 12344.77 105.38 55454.43 88888.00 2007-05-26 05:40:32.875 146 12344.90 105.42 55454.43 88888.00 2007-05-26 05:40:33.000 146 12345.10 105.47 55454.47 88888.00 2007-05-26 05:40:33.125 146 12345.23 105.50 55454.50 88888.00 2007-05-26 05:40:33.250 146 12345.27 105.50 55454.55 88888.00 2007-05-26 05:40:33.375 146 12345.27 105.55 55454.55 88888.00 2007-05-26 05:40:33.500 146 12345.35 105.60 55454.57 88888.00 2007-05-26 05:40:33.625 146 12345.48 105.65 55454.60 88888.00 2007-05-26 05:40:33.750 146 12345.50 105.70 55454.65 88888.00 2007-05-26 05:40:33.875 146 12345.52 105.72 55454.70 88888.00 2007-05-26 05:40:34.000 146 12345.50 105.70 55454.68 88888.00 2007-05-26 05:40:34.125 146 12345.52 105.70 55454.72 88888.00 2007-05-26 05:40:34.250 146 12345.60 105.80 55454.82 88888.00 2007-05-26 05:40:34.375 146 12345.67 105.88 55454.82 88888.00 2007-05-26 05:40:34.500 146 12345.75 105.90 55454.82 88888.00 2007-05-26 05:40:34.625 146 12345.80 105.92 55454.85 88888.00 2007-05-26 05:40:34.750 146 12345.83 105.95 55454.90 88888.00 2007-05-26 05:40:34.875 146 12345.85 106.00 55454.95 88888.00 2007-05-26 05:40:35.000 146 12345.90 106.10 55455.00 88888.00 2007-05-26 05:40:35.125 146 12345.95 106.12 55455.03 88888.00 2007-05-26 05:40:35.250 146 12346.05 106.12 55455.03 88888.00 2007-05-26 05:40:35.375 146 12346.05 106.12 55455.03 88888.00 2007-05-26 05:40:35.500 146 12346.00 106.20 55455.07 88888.00 2007-05-26 05:40:35.625 146 12346.12 106.22 55455.10 88888.00 2007-05-26 05:40:35.750 146 12346.23 106.30 55455.15 88888.00 2007-05-26 05:40:35.875 146 12346.33 106.33 55455.18 88888.00 2007-05-26 05:40:36.000 146 12346.35 106.30 55455.20 88888.00 2007-05-26 05:40:36.125 146 12346.38 106.30 55455.25 88888.00 2007-05-26 05:40:36.250 146 12346.42 106.38 55455.32 88888.00 2007-05-26 05:40:36.375 146 12346.50 106.42 55455.38 88888.00 2007-05-26 05:40:36.500 146 12346.48 106.47 55455.40 88888.00 2007-05-26 05:40:36.625 146 12346.45 106.50 55455.43 88888.00 2007-05-26 05:40:36.750 146 12346.50 106.53 55455.47 88888.00 2007-05-26 05:40:36.875 146 12346.52 106.55 55455.53 88888.00 2007-05-26 05:40:37.000 146 12346.50 106.53 55455.50 88888.00 2007-05-26 05:40:37.125 146 12346.55 106.58 55455.55 88888.00 2007-05-26 05:40:37.250 146 12346.65 106.62 55455.60 88888.00 2007-05-26 05:40:37.375 146 12346.73 106.67 55455.62 88888.00 2007-05-26 05:40:37.500 146 12346.80 106.70 55455.65 88888.00 2007-05-26 05:40:37.625 146 12346.77 106.72 55455.68 88888.00 2007-05-26 05:40:37.750 146 12346.77 106.72 55455.68 88888.00 2007-05-26 05:40:37.875 146 12346.83 106.72 55455.72 88888.00 2007-05-26 05:40:38.000 146 12346.83 106.72 55455.75 88888.00 2007-05-26 05:40:38.125 146 12346.88 106.83 55455.80 88888.00 2007-05-26 05:40:38.250 146 12346.98 106.85 55455.85 88888.00 2007-05-26 05:40:38.375 146 12347.00 106.83 55455.88 88888.00 2007-05-26 05:40:38.500 146 12347.05 106.85 55455.93 88888.00 2007-05-26 05:40:38.625 146 12347.15 106.88 55455.97 88888.00 2007-05-26 05:40:38.750 146 12347.17 106.90 55456.00 88888.00 2007-05-26 05:40:38.875 146 12347.25 106.92 55456.00 88888.00 2007-05-26 05:40:39.000 146 12347.33 106.92 55456.03 88888.00 2007-05-26 05:40:39.125 146 12347.33 107.00 55456.07 88888.00 2007-05-26 05:40:39.250 146 12347.38 107.03 55456.12 88888.00 2007-05-26 05:40:39.375 146 12347.40 107.00 55456.10 88888.00 2007-05-26 05:40:39.500 146 12347.42 107.03 55456.15 88888.00 2007-05-26 05:40:39.625 146 12347.45 107.10 55456.20 88888.00 2007-05-26 05:40:39.750 146 12347.45 107.15 55456.25 88888.00 2007-05-26 05:40:39.875 146 12347.42 107.17 55456.28 88888.00 2007-05-26 05:40:40.000 146 12347.40 107.17 55456.30 88888.00 2007-05-26 05:40:40.125 146 12347.38 107.20 55456.35 88888.00 2007-05-26 05:40:40.250 146 12347.42 107.25 55456.40 88888.00 2007-05-26 05:40:40.375 146 12347.55 107.30 55456.43 88888.00 2007-05-26 05:40:40.500 146 12347.55 107.30 55456.43 88888.00 2007-05-26 05:40:40.625 146 12347.60 107.38 55456.47 88888.00 2007-05-26 05:40:40.750 146 12347.70 107.47 55456.50 88888.00 2007-05-26 05:40:40.875 146 12347.73 107.45 55456.50 88888.00 2007-05-26 05:40:41.000 146 12347.73 107.40 55456.53 88888.00 2007-05-26 05:40:41.125 146 12347.77 107.47 55456.60 88888.00 2007-05-26 05:40:41.250 146 12347.95 107.53 55456.68 88888.00 2007-05-26 05:40:41.375 146 12348.02 107.60 55456.72 88888.00 2007-05-26 05:40:41.500 146 12347.98 107.62 55456.72 88888.00 2007-05-26 05:40:41.625 146 12348.02 107.65 55456.75 88888.00 2007-05-26 05:40:41.750 146 12348.08 107.67 55456.80 88888.00 2007-05-26 05:40:41.875 146 12348.10 107.72 55456.85 88888.00 2007-05-26 05:40:42.000 146 12348.20 107.80 55456.88 88888.00 2007-05-26 05:40:42.125 146 12348.30 107.83 55456.93 88888.00 2007-05-26 05:40:42.250 146 12348.35 107.83 55456.95 88888.00 2007-05-26 05:40:42.375 146 12348.42 107.85 55457.00 88888.00 2007-05-26 05:40:42.500 146 12348.45 107.90 55457.05 88888.00 2007-05-26 05:40:42.625 146 12348.52 107.95 55457.05 88888.00 2007-05-26 05:40:42.750 146 12348.60 108.00 55457.07 88888.00 2007-05-26 05:40:42.875 146 12348.67 108.05 55457.05 88888.00 2007-05-26 05:40:43.000 146 12348.67 108.05 55457.10 88888.00 2007-05-26 05:40:43.125 146 12348.75 108.12 55457.18 88888.00 2007-05-26 05:40:43.250 146 12348.85 108.12 55457.18 88888.00 2007-05-26 05:40:43.375 146 12348.98 108.17 55457.20 88888.00 2007-05-26 05:40:43.500 146 12349.00 108.20 55457.25 88888.00 2007-05-26 05:40:43.625 146 12349.02 108.25 55457.30 88888.00 2007-05-26 05:40:43.750 146 12349.05 108.28 55457.30 88888.00 2007-05-26 05:40:43.875 146 12349.12 108.33 55457.32 88888.00 2007-05-26 05:40:44.000 146 12349.20 108.38 55457.40 88888.00 2007-05-26 05:40:44.125 146 12349.35 108.45 55457.47 88888.00 2007-05-26 05:40:44.250 146 12349.48 108.42 55457.50 88888.00 2007-05-26 05:40:44.375 146 12349.58 108.45 55457.50 88888.00 2007-05-26 05:40:44.500 146 12349.60 108.55 55457.55 88888.00 2007-05-26 05:40:44.625 146 12349.62 108.62 55457.55 88888.00 2007-05-26 05:40:44.750 146 12349.62 108.62 55457.60 88888.00 2007-05-26 05:40:44.875 146 12349.67 108.62 55457.65 88888.00 2007-05-26 05:40:45.000 146 12349.75 108.67 55457.68 88888.00 2007-05-26 05:40:45.125 146 12349.83 108.72 55457.72 88888.00 2007-05-26 05:40:45.250 146 12349.95 108.80 55457.80 88888.00 2007-05-26 05:40:45.375 146 12350.10 108.78 55457.78 88888.00 2007-05-26 05:40:45.500 146 12350.30 108.80 55457.80 88888.00 2007-05-26 05:40:45.625 146 12350.42 108.90 55457.85 88888.00 2007-05-26 05:40:45.750 146 12350.50 108.95 55457.88 88888.00 2007-05-26 05:40:45.875 146 12350.52 109.00 55457.90 88888.00 2007-05-26 05:40:46.000 146 12350.58 109.08 55457.93 88888.00 2007-05-26 05:40:46.125 146 12350.70 109.10 55457.95 88888.00 2007-05-26 05:40:46.250 146 12350.77 109.17 55458.00 88888.00 2007-05-26 05:40:46.375 146 12350.85 109.17 55458.00 88888.00 2007-05-26 05:40:46.500 146 12350.98 109.22 55458.03 88888.00 2007-05-26 05:40:46.625 146 12351.10 109.35 55458.07 88888.00 2007-05-26 05:40:46.750 146 12351.20 109.42 55458.10 88888.00 2007-05-26 05:40:46.875 146 12351.27 109.47 55458.15 88888.00 2007-05-26 05:40:47.000 146 12351.42 109.53 55458.22 88888.00 2007-05-26 05:40:47.125 146 12351.55 109.58 55458.22 88888.00 2007-05-26 05:40:47.250 146 12351.58 109.58 55458.22 88888.00 2007-05-26 05:40:47.375 146 12351.67 109.60 55458.28 88888.00 2007-05-26 05:40:47.500 146 12351.73 109.65 55458.30 88888.00 2007-05-26 05:40:47.625 146 12351.80 109.72 55458.32 88888.00 2007-05-26 05:40:47.750 146 12351.90 109.78 55458.35 88888.00 2007-05-26 05:40:47.875 146 12351.95 109.80 55458.35 88888.00 2007-05-26 05:40:48.000 146 12352.05 109.85 55458.38 88888.00 2007-05-26 05:40:48.125 146 12352.20 109.92 55458.45 88888.00 2007-05-26 05:40:48.250 146 12352.33 110.00 55458.50 88888.00 2007-05-26 05:40:48.375 146 12352.38 110.00 55458.53 88888.00 2007-05-26 05:40:48.500 146 12352.55 110.08 55458.55 88888.00 2007-05-26 05:40:48.625 146 12352.60 110.15 55458.57 88888.00 2007-05-26 05:40:48.750 146 12352.62 110.20 55458.62 88888.00 2007-05-26 05:40:48.875 146 12352.70 110.22 55458.65 88888.00 2007-05-26 05:40:49.000 146 12352.83 110.20 55458.68 88888.00 2007-05-26 05:40:49.125 146 12352.90 110.25 55458.70 88888.00 2007-05-26 05:40:49.250 146 12352.95 110.30 55458.75 88888.00 2007-05-26 05:40:49.375 146 12353.08 110.35 55458.80 88888.00 2007-05-26 05:40:49.500 146 12353.12 110.40 55458.85 88888.00 2007-05-26 05:40:49.625 146 12353.20 110.40 55458.88 88888.00 2007-05-26 05:40:49.750 146 12353.27 110.40 55458.90 88888.00 2007-05-26 05:40:49.875 146 12353.35 110.47 55458.95 88888.00 2007-05-26 05:40:50.000 146 12353.50 110.60 55458.97 88888.00 2007-05-26 05:40:50.125 146 12353.58 110.58 55459.03 88888.00 2007-05-26 05:40:50.250 146 12353.65 110.60 55459.07 88888.00 2007-05-26 05:40:50.375 146 12353.80 110.70 55459.12 88888.00 2007-05-26 05:40:50.500 146 12353.83 110.78 55459.12 88888.00 2007-05-26 05:40:50.625 146 12353.83 110.75 55459.18 88888.00 2007-05-26 05:40:50.750 146 12353.98 110.88 55459.20 88888.00 2007-05-26 05:40:50.875 146 12354.15 110.97 55459.22 88888.00 2007-05-26 05:40:51.000 146 12354.15 110.95 55459.22 88888.00 2007-05-26 05:40:51.125 146 12354.12 110.95 55459.25 88888.00 2007-05-26 05:40:51.250 146 12354.17 111.05 55459.30 88888.00 2007-05-26 05:40:51.375 146 12354.33 111.12 55459.32 88888.00 2007-05-26 05:40:51.500 146 12354.40 111.15 55459.38 88888.00 2007-05-26 05:40:51.625 146 12354.45 111.17 55459.45 88888.00 2007-05-26 05:40:51.750 146 12354.52 111.25 55459.53 88888.00 2007-05-26 05:40:51.875 146 12354.55 111.30 55459.55 88888.00 2007-05-26 05:40:52.000 146 12354.58 111.25 55459.55 88888.00 2007-05-26 05:40:52.125 146 12354.70 111.35 55459.60 88888.00 2007-05-26 05:40:52.250 146 12354.80 111.38 55459.62 88888.00 2007-05-26 05:40:52.375 146 12354.80 111.30 55459.62 88888.00 2007-05-26 05:40:52.500 146 12354.80 111.35 55459.68 88888.00 2007-05-26 05:40:52.625 146 12354.83 111.38 55459.75 88888.00 2007-05-26 05:40:52.750 146 12354.88 111.40 55459.80 88888.00 2007-05-26 05:40:52.875 146 12354.95 111.45 55459.82 88888.00 2007-05-26 05:40:53.000 146 12355.00 111.40 55459.88 88888.00 2007-05-26 05:40:53.125 146 12354.95 111.35 55459.90 88888.00 2007-05-26 05:40:53.250 146 12354.92 111.38 55459.97 88888.00 2007-05-26 05:40:53.375 146 12354.98 111.38 55460.00 88888.00 2007-05-26 05:40:53.500 146 12355.05 111.42 55460.07 88888.00 2007-05-26 05:40:53.625 146 12355.08 111.47 55460.05 88888.00 2007-05-26 05:40:53.750 146 12355.08 111.55 55460.10 88888.00 2007-05-26 05:40:53.875 146 12355.12 111.53 55460.12 88888.00 2007-05-26 05:40:54.000 146 12355.20 111.58 55460.20 88888.00 2007-05-26 05:40:54.125 146 12355.23 111.58 55460.25 88888.00 2007-05-26 05:40:54.250 146 12355.23 111.62 55460.30 88888.00 2007-05-26 05:40:54.375 146 12355.25 111.67 55460.30 88888.00 2007-05-26 05:40:54.500 146 12355.23 111.72 55460.32 88888.00 2007-05-26 05:40:54.625 146 12355.25 111.70 55460.35 88888.00 2007-05-26 05:40:54.750 146 12355.30 111.72 55460.40 88888.00 2007-05-26 05:40:54.875 146 12355.33 111.75 55460.47 88888.00 2007-05-26 05:40:55.000 146 12355.30 111.70 55460.50 88888.00 2007-05-26 05:40:55.125 146 12355.30 111.67 55460.53 88888.00 2007-05-26 05:40:55.250 146 12355.27 111.75 55460.57 88888.00 2007-05-26 05:40:55.375 146 12355.33 111.83 55460.65 88888.00 2007-05-26 05:40:55.500 146 12355.38 111.85 55460.70 88888.00 2007-05-26 05:40:55.625 146 12355.40 111.80 55460.75 88888.00 2007-05-26 05:40:55.750 146 12355.27 111.75 55460.78 88888.00 2007-05-26 05:40:55.875 146 12355.25 111.75 55460.82 88888.00 2007-05-26 05:40:56.000 146 12355.23 111.75 55460.85 88888.00 2007-05-26 05:40:56.125 146 12355.23 111.83 55460.90 88888.00 2007-05-26 05:40:56.250 146 12355.30 111.88 55460.93 88888.00 2007-05-26 05:40:56.375 146 12355.35 111.88 55460.97 88888.00 2007-05-26 05:40:56.500 146 12355.35 111.90 55461.05 88888.00 2007-05-26 05:40:56.625 146 12355.35 111.85 55461.07 88888.00 2007-05-26 05:40:56.750 146 12355.35 111.83 55461.12 88888.00 2007-05-26 05:40:56.875 146 12355.33 111.90 55461.18 88888.00 2007-05-26 05:40:57.000 146 12355.35 112.00 55461.25 88888.00 2007-05-26 05:40:57.125 146 12355.35 112.03 55461.30 88888.00 2007-05-26 05:40:57.250 146 12355.30 111.92 55461.30 88888.00 2007-05-26 05:40:57.375 146 12355.33 111.95 55461.35 88888.00 2007-05-26 05:40:57.500 146 12355.35 112.03 55461.43 88888.00 2007-05-26 05:40:57.625 146 12355.30 112.03 55461.47 88888.00 2007-05-26 05:40:57.750 146 12355.25 112.05 55461.50 88888.00 2007-05-26 05:40:57.875 146 12355.25 112.05 55461.55 88888.00 2007-05-26 05:40:58.000 146 12355.20 112.08 55461.57 88888.00 2007-05-26 05:40:58.125 146 12355.23 112.15 55461.62 88888.00 2007-05-26 05:40:58.250 146 12355.23 112.17 55461.68 88888.00 2007-05-26 05:40:58.375 146 12355.33 112.15 55461.70 88888.00 2007-05-26 05:40:58.500 146 12355.30 112.12 55461.72 88888.00 2007-05-26 05:40:58.625 146 12355.30 112.20 55461.80 88888.00 2007-05-26 05:40:58.750 146 12355.30 112.25 55461.85 88888.00 2007-05-26 05:40:58.875 146 12355.23 112.17 55461.88 88888.00 2007-05-26 05:40:59.000 146 12355.23 112.22 55461.90 88888.00 2007-05-26 05:40:59.125 146 12355.23 112.28 55461.97 88888.00 2007-05-26 05:40:59.250 146 12355.23 112.28 55462.03 88888.00 2007-05-26 05:40:59.375 146 12355.25 112.25 55462.05 88888.00 2007-05-26 05:40:59.500 146 12355.17 112.22 55462.05 88888.00 2007-05-26 05:40:59.625 146 12355.15 112.28 55462.10 88888.00 2007-05-26 05:40:59.750 146 12355.15 112.33 55462.15 88888.00 2007-05-26 05:40:59.875 146 12355.17 112.38 55462.20 88888.00 2007-05-26 05:41:00.000 146 12355.20 112.38 55462.28 88888.00 2007-05-26 05:41:00.125 146 12355.15 112.38 55462.35 88888.00 2007-05-26 05:41:00.250 146 12355.08 112.38 55462.38 88888.00 2007-05-26 05:41:00.375 146 12355.08 112.38 55462.38 88888.00 2007-05-26 05:41:00.500 146 12355.10 112.38 55462.43 88888.00 2007-05-26 05:41:00.625 146 12355.17 112.45 55462.50 88888.00 2007-05-26 05:41:00.750 146 12355.12 112.47 55462.55 88888.00 2007-05-26 05:41:00.875 146 12355.15 112.50 55462.57 88888.00 2007-05-26 05:41:01.000 146 12355.15 112.53 55462.60 88888.00 2007-05-26 05:41:01.125 146 12355.12 112.53 55462.62 88888.00 2007-05-26 05:41:01.250 146 12355.08 112.42 55462.68 88888.00 2007-05-26 05:41:01.375 146 12355.10 112.47 55462.70 88888.00 2007-05-26 05:41:01.500 146 12355.08 112.55 55462.75 88888.00 2007-05-26 05:41:01.625 146 12355.08 112.65 55462.75 88888.00 2007-05-26 05:41:01.750 146 12355.08 112.70 55462.82 88888.00 2007-05-26 05:41:01.875 146 12355.12 112.75 55462.90 88888.00 2007-05-26 05:41:02.000 146 12355.10 112.75 55462.93 88888.00 2007-05-26 05:41:02.125 146 12355.02 112.78 55462.95 88888.00 2007-05-26 05:41:02.250 146 12355.00 112.80 55463.05 88888.00 2007-05-26 05:41:02.375 146 12355.02 112.88 55463.07 88888.00 2007-05-26 05:41:02.500 146 12355.00 112.88 55463.10 88888.00 2007-05-26 05:41:02.625 146 12355.05 112.92 55463.15 88888.00 2007-05-26 05:41:02.750 146 12355.00 113.00 55463.15 88888.00 2007-05-26 05:41:02.875 146 12354.92 113.05 55463.20 88888.00 2007-05-26 05:41:03.000 146 12354.90 113.10 55463.22 88888.00 2007-05-26 05:41:03.125 146 12354.90 113.05 55463.25 88888.00 2007-05-26 05:41:03.250 146 12354.90 113.10 55463.28 88888.00 2007-05-26 05:41:03.375 146 12354.92 113.15 55463.30 88888.00 2007-05-26 05:41:03.500 146 12354.92 113.17 55463.35 88888.00 2007-05-26 05:41:03.625 146 12354.92 113.17 55463.38 88888.00 2007-05-26 05:41:03.750 146 12354.95 113.25 55463.40 88888.00 2007-05-26 05:41:03.875 146 12355.00 113.30 55463.47 88888.00 2007-05-26 05:41:04.000 146 12355.00 113.33 55463.50 88888.00 2007-05-26 05:41:04.125 146 12355.02 113.33 55463.55 88888.00 2007-05-26 05:41:04.250 146 12355.12 113.33 55463.57 88888.00 2007-05-26 05:41:04.375 146 12355.15 113.38 55463.60 88888.00 2007-05-26 05:41:04.500 146 12355.15 113.40 55463.62 88888.00 2007-05-26 05:41:04.625 146 12355.17 113.40 55463.65 88888.00 2007-05-26 05:41:04.750 146 12355.23 113.42 55463.70 88888.00 2007-05-26 05:41:04.875 146 12355.27 113.50 55463.72 88888.00 2007-05-26 05:41:05.000 146 12355.35 113.53 55463.70 88888.00 2007-05-26 05:41:05.125 146 12355.38 113.58 55463.72 88888.00 2007-05-26 05:41:05.250 146 12355.38 113.58 55463.82 88888.00 2007-05-26 05:41:05.375 146 12355.55 113.62 55463.88 88888.00 2007-05-26 05:41:05.500 146 12355.60 113.65 55463.88 88888.00 2007-05-26 05:41:05.625 146 12355.55 113.75 55463.90 88888.00 2007-05-26 05:41:05.750 146 12355.50 113.85 55463.95 88888.00 2007-05-26 05:41:05.875 146 12355.40 113.85 55463.97 88888.00 2007-05-26 05:41:06.000 146 12355.40 113.85 55464.00 88888.00 2007-05-26 05:41:06.125 146 12355.48 113.90 55464.07 88888.00 2007-05-26 05:41:06.250 146 12355.52 113.95 55464.10 88888.00 2007-05-26 05:41:06.375 146 12355.50 114.00 55464.10 88888.00 2007-05-26 05:41:06.500 146 12355.48 114.08 55464.15 88888.00 2007-05-26 05:41:06.625 146 12355.55 114.12 55464.22 88888.00 2007-05-26 05:41:06.750 146 12355.60 114.22 55464.28 88888.00 2007-05-26 05:41:06.875 146 12355.55 114.25 55464.28 88888.00 2007-05-26 05:41:07.000 146 12355.45 114.17 55464.30 88888.00 2007-05-26 05:41:07.125 146 12355.42 114.22 55464.35 88888.00 2007-05-26 05:41:07.250 146 12355.50 114.30 55464.38 88888.00 2007-05-26 05:41:07.375 146 12355.60 114.35 55464.40 88888.00 2007-05-26 05:41:07.500 146 12355.58 114.40 55464.43 88888.00 2007-05-26 05:41:07.625 146 12355.55 114.42 55464.45 88888.00 2007-05-26 05:41:07.750 146 12355.62 114.47 55464.50 88888.00 2007-05-26 05:41:07.875 146 12355.67 114.53 55464.55 88888.00 2007-05-26 05:41:08.000 146 12355.70 114.58 55464.55 88888.00 2007-05-26 05:41:08.125 146 12355.70 114.62 55464.60 88888.00 2007-05-26 05:41:08.250 146 12355.67 114.67 55464.68 88888.00 2007-05-26 05:41:08.375 146 12355.65 114.72 55464.70 88888.00 2007-05-26 05:41:08.500 146 12355.60 114.78 55464.72 88888.00 2007-05-26 05:41:08.625 146 12355.65 114.88 55464.75 88888.00 2007-05-26 05:41:08.750 146 12355.65 114.95 55464.78 88888.00 2007-05-26 05:41:08.875 146 12355.73 115.03 55464.78 88888.00 2007-05-26 05:41:09.000 146 12355.75 115.00 55464.78 88888.00 2007-05-26 05:41:09.125 146 12355.75 115.05 55464.82 88888.00 2007-05-26 05:41:09.250 146 12355.70 115.12 55464.82 88888.00 2007-05-26 05:41:09.375 146 12355.75 115.20 55464.88 88888.00 2007-05-26 05:41:09.500 146 12355.75 115.28 55464.88 88888.00 2007-05-26 05:41:09.625 146 12355.77 115.33 55464.93 88888.00 2007-05-26 05:41:09.750 146 12355.85 115.42 55465.00 88888.00 2007-05-26 05:41:09.875 146 12355.92 115.58 55465.00 88888.00 2007-05-26 05:41:10.000 146 12355.92 115.62 55465.05 88888.00 2007-05-26 05:41:10.125 146 12355.90 115.65 55465.10 88888.00 2007-05-26 05:41:10.250 146 12355.92 115.67 55465.15 88888.00 2007-05-26 05:41:10.375 146 12356.00 115.80 55465.18 88888.00 2007-05-26 05:41:10.500 146 12356.05 115.83 55465.18 88888.00 2007-05-26 05:41:10.625 146 12356.15 115.90 55465.20 88888.00 2007-05-26 05:41:10.750 146 12356.23 115.97 55465.25 88888.00 2007-05-26 05:41:10.875 146 12356.17 115.97 55465.25 88888.00 2007-05-26 05:41:11.000 146 12356.23 116.08 55465.28 88888.00 2007-05-26 05:41:11.125 146 12356.33 116.12 55465.38 88888.00 2007-05-26 05:41:11.250 146 12356.42 116.15 55465.43 88888.00 2007-05-26 05:41:11.375 146 12356.40 116.17 55465.45 88888.00 2007-05-26 05:41:11.500 146 12356.38 116.15 55465.47 88888.00 2007-05-26 05:41:11.625 146 12356.35 116.20 55465.55 88888.00 2007-05-26 05:41:11.750 146 12356.30 116.17 55465.60 88888.00 2007-05-26 05:41:11.875 146 12356.23 116.22 55465.62 88888.00 2007-05-26 05:41:12.000 146 12356.30 116.28 55465.60 88888.00 2007-05-26 05:41:12.125 146 12356.30 116.33 55465.65 88888.00 2007-05-26 05:41:12.250 146 12356.25 116.33 55465.68 88888.00 2007-05-26 05:41:12.375 146 12356.23 116.38 55465.70 88888.00 2007-05-26 05:41:12.500 146 12356.23 116.40 55465.75 88888.00 2007-05-26 05:41:12.625 146 12356.27 116.45 55465.78 88888.00 2007-05-26 05:41:12.750 146 12356.30 116.55 55465.85 88888.00 2007-05-26 05:41:12.875 146 12356.23 116.55 55465.90 88888.00 2007-05-26 05:41:13.000 146 12356.20 116.62 55465.93 88888.00 2007-05-26 05:41:13.125 146 12356.27 116.72 55465.97 88888.00 2007-05-26 05:41:13.250 146 12356.30 116.78 55466.00 88888.00 2007-05-26 05:41:13.375 146 12356.25 116.78 55465.97 88888.00 2007-05-26 05:41:13.500 146 12356.30 116.88 55466.03 88888.00 2007-05-26 05:41:13.625 146 12356.35 116.92 55466.05 88888.00 2007-05-26 05:41:13.750 146 12356.30 116.95 55466.05 88888.00 2007-05-26 05:41:13.875 146 12356.23 117.00 55466.05 88888.00 2007-05-26 05:41:14.000 146 12356.23 117.10 55466.12 88888.00 2007-05-26 05:41:14.125 146 12356.30 117.22 55466.18 88888.00 2007-05-26 05:41:14.250 146 12356.30 117.28 55466.25 88888.00 2007-05-26 05:41:14.375 146 12356.38 117.30 55466.30 88888.00 2007-05-26 05:41:14.500 146 12356.38 117.38 55466.32 88888.00 2007-05-26 05:41:14.625 146 12356.48 117.47 55466.38 88888.00 2007-05-26 05:41:14.750 146 12356.55 117.53 55466.40 88888.00 2007-05-26 05:41:14.875 146 12356.50 117.55 55466.43 88888.00 2007-05-26 05:41:15.000 146 12356.48 117.55 55466.45 88888.00 2007-05-26 05:41:15.125 146 12356.52 117.62 55466.47 88888.00 2007-05-26 05:41:15.250 146 12356.48 117.67 55466.53 88888.00 2007-05-26 05:41:15.375 146 12356.50 117.75 55466.55 88888.00 2007-05-26 05:41:15.500 146 12356.45 117.80 55466.57 88888.00 2007-05-26 05:41:15.625 146 12356.50 117.90 55466.62 88888.00 2007-05-26 05:41:15.750 146 12356.50 118.00 55466.70 88888.00 2007-05-26 05:41:15.875 146 12356.42 118.08 55466.72 88888.00 2007-05-26 05:41:16.000 146 12356.38 118.12 55466.72 88888.00 2007-05-26 05:41:16.125 146 12356.45 118.25 55466.80 88888.00 2007-05-26 05:41:16.250 146 12356.45 118.38 55466.85 88888.00 2007-05-26 05:41:16.375 146 12356.45 118.42 55466.85 88888.00 2007-05-26 05:41:16.500 146 12356.38 118.45 55466.88 88888.00 2007-05-26 05:41:16.625 146 12356.42 118.55 55466.90 88888.00 2007-05-26 05:41:16.750 146 12356.55 118.67 55467.00 88888.00 2007-05-26 05:41:16.875 146 12356.45 118.67 55467.03 88888.00 2007-05-26 05:41:17.000 146 12356.35 118.72 55467.03 88888.00 2007-05-26 05:41:17.125 146 12356.40 118.80 55467.10 88888.00 2007-05-26 05:41:17.250 146 12356.42 118.88 55467.12 88888.00 2007-05-26 05:41:17.375 146 12356.42 118.92 55467.12 88888.00 2007-05-26 05:41:17.500 146 12356.42 118.97 55467.15 88888.00 2007-05-26 05:41:17.625 146 12356.48 119.08 55467.18 88888.00 2007-05-26 05:41:17.750 146 12356.52 119.10 55467.18 88888.00 2007-05-26 05:41:17.875 146 12356.50 119.17 55467.22 88888.00 2007-05-26 05:41:18.000 146 12356.48 119.22 55467.30 88888.00 2007-05-26 05:41:18.125 146 12356.48 119.35 55467.35 88888.00 2007-05-26 05:41:18.250 146 12356.45 119.47 55467.40 88888.00 2007-05-26 05:41:18.375 146 12356.38 119.55 55467.40 88888.00 2007-05-26 05:41:18.500 146 12356.33 119.55 55467.40 88888.00 2007-05-26 05:41:18.625 146 12356.35 119.70 55467.47 88888.00 2007-05-26 05:41:18.750 146 12356.38 119.78 55467.53 88888.00 2007-05-26 05:41:18.875 146 12356.35 119.78 55467.53 88888.00 2007-05-26 05:41:19.000 146 12356.35 119.92 55467.60 88888.00 2007-05-26 05:41:19.125 146 12356.33 120.08 55467.68 88888.00 2007-05-26 05:41:19.250 146 12356.23 120.12 55467.70 88888.00 2007-05-26 05:41:19.375 146 12356.15 120.17 55467.70 88888.00 2007-05-26 05:41:19.500 146 12356.05 120.28 55467.72 88888.00 2007-05-26 05:41:19.625 146 12356.08 120.38 55467.78 88888.00 2007-05-26 05:41:19.750 146 12356.05 120.40 55467.80 88888.00 2007-05-26 05:41:19.875 146 12356.05 120.50 55467.80 88888.00 2007-05-26 05:41:20.000 146 12356.02 120.55 55467.85 88888.00 2007-05-26 05:41:20.125 146 12356.00 120.70 55467.93 88888.00 2007-05-26 05:41:20.250 146 12356.00 120.80 55467.95 88888.00 2007-05-26 05:41:20.375 146 12356.02 120.85 55467.97 88888.00 2007-05-26 05:41:20.500 146 12356.00 120.92 55468.00 88888.00 2007-05-26 05:41:20.625 146 12355.95 120.97 55468.00 88888.00 2007-05-26 05:41:20.750 146 12355.88 121.10 55468.05 88888.00 2007-05-26 05:41:20.875 146 12355.88 121.15 55468.07 88888.00 2007-05-26 05:41:21.000 146 12355.80 121.20 55468.10 88888.00 2007-05-26 05:41:21.125 146 12355.83 121.38 55468.15 88888.00 2007-05-26 05:41:21.250 146 12355.80 121.45 55468.20 88888.00 2007-05-26 05:41:21.375 146 12355.77 121.53 55468.18 88888.00 2007-05-26 05:41:21.500 146 12355.80 121.65 55468.25 88888.00 2007-05-26 05:41:21.625 146 12355.77 121.70 55468.30 88888.00 2007-05-26 05:41:21.750 146 12355.77 121.78 55468.35 88888.00 2007-05-26 05:41:21.875 146 12355.70 121.88 55468.40 88888.00 2007-05-26 05:41:22.000 146 12355.58 121.90 55468.43 88888.00 2007-05-26 05:41:22.125 146 12355.48 122.00 55468.43 88888.00 2007-05-26 05:41:22.250 146 12355.38 122.08 55468.47 88888.00 2007-05-26 05:41:22.375 146 12355.42 122.15 55468.50 88888.00 2007-05-26 05:41:22.500 146 12355.45 122.20 55468.55 88888.00 2007-05-26 05:41:22.625 146 12355.40 122.33 55468.60 88888.00 2007-05-26 05:41:22.750 146 12355.42 122.40 55468.65 88888.00 2007-05-26 05:41:22.875 146 12355.45 122.45 55468.65 88888.00 2007-05-26 05:41:23.000 146 12355.45 122.47 55468.65 88888.00 2007-05-26 05:41:23.125 146 12355.35 122.50 55468.75 88888.00 2007-05-26 05:41:23.250 146 12355.30 122.62 55468.80 88888.00 2007-05-26 05:41:23.375 146 12355.30 122.70 55468.85 88888.00 2007-05-26 05:41:23.500 146 12355.30 122.80 55468.85 88888.00 2007-05-26 05:41:23.625 146 12355.30 122.83 55468.88 88888.00 2007-05-26 05:41:23.750 146 12355.20 122.83 55468.90 88888.00 2007-05-26 05:41:23.875 146 12355.15 122.90 55468.90 88888.00 2007-05-26 05:41:24.000 146 12355.17 123.03 55468.93 88888.00 2007-05-26 05:41:24.125 146 12355.23 123.17 55468.97 88888.00 2007-05-26 05:41:24.250 146 12355.15 123.17 55468.97 88888.00 2007-05-26 05:41:24.375 146 12355.17 123.17 55469.00 88888.00 2007-05-26 05:41:24.500 146 12355.12 123.28 55469.03 88888.00 2007-05-26 05:41:24.625 146 12355.08 123.38 55469.05 88888.00 2007-05-26 05:41:24.750 146 12355.02 123.40 55469.07 88888.00 2007-05-26 05:41:24.875 146 12354.95 123.45 55469.12 88888.00 2007-05-26 05:41:25.000 146 12354.90 123.53 55469.12 88888.00 2007-05-26 05:41:25.125 146 12354.88 123.62 55469.15 88888.00 2007-05-26 05:41:25.250 146 12354.90 123.75 55469.20 88888.00 2007-05-26 05:41:25.375 146 12354.85 123.80 55469.20 88888.00 2007-05-26 05:41:25.500 146 12354.88 123.88 55469.25 88888.00 2007-05-26 05:41:25.625 146 12354.80 123.92 55469.22 88888.00 2007-05-26 05:41:25.750 146 12354.73 123.97 55469.28 88888.00 2007-05-26 05:41:25.875 146 12354.65 124.05 55469.35 88888.00 2007-05-26 05:41:26.000 146 12354.60 124.10 55469.32 88888.00 2007-05-26 05:41:26.125 146 12354.65 124.22 55469.38 88888.00 2007-05-26 05:41:26.250 146 12354.60 124.25 55469.43 88888.00 2007-05-26 05:41:26.375 146 12354.55 124.35 55469.45 88888.00 2007-05-26 05:41:26.500 146 12354.50 124.35 55469.50 88888.00 2007-05-26 05:41:26.625 146 12354.45 124.33 55469.53 88888.00 2007-05-26 05:41:26.750 146 12354.40 124.33 55469.53 88888.00 2007-05-26 05:41:26.875 146 12354.33 124.42 55469.57 88888.00 2007-05-26 05:41:27.000 146 12354.30 124.60 55469.62 88888.00 2007-05-26 05:41:27.125 146 12354.20 124.67 55469.62 88888.00 2007-05-26 05:41:27.250 146 12354.12 124.67 55469.65 88888.00 2007-05-26 05:41:27.375 146 12354.05 124.75 55469.68 88888.00 2007-05-26 05:41:27.500 146 12354.08 124.80 55469.72 88888.00 2007-05-26 05:41:27.625 146 12354.08 124.90 55469.78 88888.00 2007-05-26 05:41:27.750 146 12354.00 124.95 55469.80 88888.00 2007-05-26 05:41:27.875 146 12354.00 125.03 55469.85 88888.00 2007-05-26 05:41:28.000 146 12353.98 125.12 55469.88 88888.00 2007-05-26 05:41:28.125 146 12353.88 125.15 55469.88 88888.00 2007-05-26 05:41:28.250 146 12353.77 125.20 55469.88 88888.00 2007-05-26 05:41:28.375 146 12353.80 125.28 55469.93 88888.00 2007-05-26 05:41:28.500 146 12353.83 125.35 55469.95 88888.00 2007-05-26 05:41:28.625 146 12353.83 125.40 55469.97 88888.00 2007-05-26 05:41:28.750 146 12353.77 125.42 55470.03 88888.00 2007-05-26 05:41:28.875 146 12353.67 125.45 55470.00 88888.00 2007-05-26 05:41:29.000 146 12353.65 125.50 55470.00 88888.00 2007-05-26 05:41:29.125 146 12353.60 125.53 55470.00 88888.00 2007-05-26 05:41:29.250 146 12353.55 125.55 55470.05 88888.00 2007-05-26 05:41:29.375 146 12353.52 125.62 55470.07 88888.00 2007-05-26 05:41:29.500 146 12353.62 125.67 55470.12 88888.00 2007-05-26 05:41:29.625 146 12353.55 125.70 55470.12 88888.00 2007-05-26 05:41:29.750 146 12353.40 125.70 55470.12 88888.00 2007-05-26 05:41:29.875 146 12353.42 125.75 55470.20 88888.00 2007-05-26 05:41:30.000 146 12353.45 125.78 55470.18 88888.00 2007-05-26 05:41:30.125 146 12353.42 125.85 55470.20 88888.00 2007-05-26 05:41:30.250 146 12353.38 125.88 55470.25 88888.00 2007-05-26 05:41:30.375 146 12353.35 125.85 55470.25 88888.00 2007-05-26 05:41:30.500 146 12353.30 125.88 55470.30 88888.00 2007-05-26 05:41:30.625 146 12353.27 125.95 55470.30 88888.00 2007-05-26 05:41:30.750 146 12353.20 125.97 55470.30 88888.00 2007-05-26 05:41:30.875 146 12353.12 126.08 55470.35 88888.00 2007-05-26 05:41:31.000 146 12353.08 126.10 55470.38 88888.00 2007-05-26 05:41:31.125 146 12353.05 126.10 55470.38 88888.00 2007-05-26 05:41:31.250 146 12353.05 126.12 55470.38 88888.00 2007-05-26 05:41:31.375 146 12353.10 126.22 55470.38 88888.00 2007-05-26 05:41:31.500 146 12353.05 126.30 55470.40 88888.00 2007-05-26 05:41:31.625 146 12353.10 126.38 55470.45 88888.00 2007-05-26 05:41:31.750 146 12353.05 126.47 55470.47 88888.00 2007-05-26 05:41:31.875 146 12352.98 126.53 55470.47 88888.00 2007-05-26 05:41:32.000 146 12353.05 126.55 55470.45 88888.00 2007-05-26 05:41:32.125 146 12353.12 126.55 55470.50 88888.00 2007-05-26 05:41:32.250 146 12353.08 126.67 55470.55 88888.00 2007-05-26 05:41:32.375 146 12353.12 126.75 55470.55 88888.00 2007-05-26 05:41:32.500 146 12353.12 126.70 55470.55 88888.00 2007-05-26 05:41:32.625 146 12353.02 126.67 55470.53 88888.00 2007-05-26 05:41:32.750 146 12353.08 126.78 55470.55 88888.00 2007-05-26 05:41:32.875 146 12353.15 126.85 55470.60 88888.00 2007-05-26 05:41:33.000 146 12353.27 126.97 55470.62 88888.00 2007-05-26 05:41:33.125 146 12353.27 127.00 55470.60 88888.00 2007-05-26 05:41:33.250 146 12353.15 126.90 55470.60 88888.00 2007-05-26 05:41:33.375 146 12353.12 126.92 55470.60 88888.00 2007-05-26 05:41:33.500 146 12353.12 127.00 55470.65 88888.00 2007-05-26 05:41:33.625 146 12353.12 127.05 55470.68 88888.00 2007-05-26 05:41:33.750 146 12353.00 127.05 55470.70 88888.00 2007-05-26 05:41:33.875 146 12352.98 127.12 55470.75 88888.00 2007-05-26 05:41:34.000 146 12352.98 127.20 55470.75 88888.00 2007-05-26 05:41:34.125 146 12352.98 127.22 55470.78 88888.00 2007-05-26 05:41:34.250 146 12352.92 127.33 55470.80 88888.00 2007-05-26 05:41:34.375 146 12352.85 127.28 55470.78 88888.00 2007-05-26 05:41:34.500 146 12352.83 127.30 55470.80 88888.00 2007-05-26 05:41:34.625 146 12352.85 127.40 55470.85 88888.00 2007-05-26 05:41:34.750 146 12352.88 127.47 55470.88 88888.00 2007-05-26 05:41:34.875 146 12352.80 127.53 55470.85 88888.00 2007-05-26 05:41:35.000 146 12352.73 127.58 55470.85 88888.00 2007-05-26 05:41:35.125 146 12352.67 127.65 55470.88 88888.00 2007-05-26 05:41:35.250 146 12352.70 127.80 55470.93 88888.00 2007-05-26 05:41:35.375 146 12352.77 127.85 55470.93 88888.00 2007-05-26 05:41:35.500 146 12352.70 127.80 55470.90 88888.00 2007-05-26 05:41:35.625 146 12352.62 127.90 55470.90 88888.00 2007-05-26 05:41:35.750 146 12352.60 128.00 55470.95 88888.00 2007-05-26 05:41:35.875 146 12352.67 128.00 55470.97 88888.00 2007-05-26 05:41:36.000 146 12352.75 128.07 55470.97 88888.00 2007-05-26 05:41:36.125 146 12352.73 128.15 55471.00 88888.00 2007-05-26 05:41:36.250 146 12352.65 128.20 55471.05 88888.00 2007-05-26 05:41:36.375 146 12352.70 128.28 55471.00 88888.00 2007-05-26 05:41:36.500 146 12352.67 128.30 55470.97 88888.00 2007-05-26 05:41:36.625 146 12352.77 128.40 55471.00 88888.00 2007-05-26 05:41:36.750 146 12352.80 128.43 55471.00 88888.00 2007-05-26 05:41:36.875 146 12352.80 128.47 55471.00 88888.00 2007-05-26 05:41:37.000 146 12352.80 128.53 55471.03 88888.00 2007-05-26 05:41:37.125 146 12352.85 128.57 55471.05 88888.00 2007-05-26 05:41:37.250 146 12352.90 128.65 55471.10 88888.00 2007-05-26 05:41:37.375 146 12353.00 128.70 55471.10 88888.00 2007-05-26 05:41:37.500 146 12352.95 128.72 55471.07 88888.00 2007-05-26 05:41:37.625 146 12352.92 128.70 55471.07 88888.00 2007-05-26 05:41:37.750 146 12352.90 128.72 55471.07 88888.00 2007-05-26 05:41:37.875 146 12352.95 128.78 55471.10 88888.00 2007-05-26 05:41:38.000 146 12353.05 128.93 55471.12 88888.00 2007-05-26 05:41:38.125 146 12353.00 128.97 55471.15 88888.00 2007-05-26 05:41:38.250 146 12352.90 129.03 55471.15 88888.00 2007-05-26 05:41:38.375 146 12353.00 129.05 55471.15 88888.00 2007-05-26 05:41:38.500 146 12353.05 129.10 55471.18 88888.00 2007-05-26 05:41:38.625 146 12353.02 129.18 55471.15 88888.00 2007-05-26 05:41:38.750 146 12353.08 129.28 55471.18 88888.00 2007-05-26 05:41:38.875 146 12353.05 129.35 55471.18 88888.00 2007-05-26 05:41:39.000 146 12353.12 129.38 55471.18 88888.00 2007-05-26 05:41:39.125 146 12353.15 129.45 55471.18 88888.00 2007-05-26 05:41:39.250 146 12353.15 129.50 55471.18 88888.00 2007-05-26 05:41:39.375 146 12353.23 129.57 55471.20 88888.00 2007-05-26 05:41:39.500 146 12353.27 129.65 55471.22 88888.00 2007-05-26 05:41:39.625 146 12353.35 129.70 55471.22 88888.00 2007-05-26 05:41:39.750 146 12353.40 129.85 55471.25 88888.00 2007-05-26 05:41:39.875 146 12353.42 129.90 55471.25 88888.00 2007-05-26 05:41:40.000 146 12353.48 129.85 55471.22 88888.00 2007-05-26 05:41:40.125 146 12353.58 129.93 55471.25 88888.00 2007-05-26 05:41:40.250 146 12353.58 129.93 55471.25 88888.00 2007-05-26 05:41:40.375 146 12353.65 130.03 55471.28 88888.00 2007-05-26 05:41:40.500 146 12353.67 130.05 55471.28 88888.00 2007-05-26 05:41:40.625 146 12353.65 130.10 55471.25 88888.00 2007-05-26 05:41:40.750 146 12353.75 130.15 55471.30 88888.00 2007-05-26 05:41:40.875 146 12353.77 130.28 55471.30 88888.00 2007-05-26 05:41:41.000 146 12353.83 130.30 55471.28 88888.00 2007-05-26 05:41:41.125 146 12353.85 130.22 55471.25 88888.00 2007-05-26 05:41:41.250 146 12353.88 130.28 55471.28 88888.00 2007-05-26 05:41:41.375 146 12353.95 130.40 55471.30 88888.00 2007-05-26 05:41:41.500 146 12353.98 130.45 55471.28 88888.00 2007-05-26 05:41:41.625 146 12354.02 130.45 55471.25 88888.00 2007-05-26 05:41:41.750 146 12354.15 130.55 55471.25 88888.00 2007-05-26 05:41:41.875 146 12354.25 130.60 55471.28 88888.00 2007-05-26 05:41:42.000 146 12354.27 130.68 55471.28 88888.00 2007-05-26 05:41:42.125 146 12354.35 130.75 55471.28 88888.00 2007-05-26 05:41:42.250 146 12354.40 130.80 55471.28 88888.00 2007-05-26 05:41:42.375 146 12354.58 130.80 55471.28 88888.00 2007-05-26 05:41:42.500 146 12354.75 130.85 55471.30 88888.00 2007-05-26 05:41:42.625 146 12354.88 130.97 55471.28 88888.00 2007-05-26 05:41:42.750 146 12354.95 131.07 55471.28 88888.00 2007-05-26 05:41:42.875 146 12355.00 131.12 55471.28 88888.00 2007-05-26 05:41:43.000 146 12355.00 131.15 55471.25 88888.00 2007-05-26 05:41:43.125 146 12355.10 131.20 55471.25 88888.00 2007-05-26 05:41:43.250 146 12355.12 131.25 55471.28 88888.00 2007-05-26 05:41:43.375 146 12355.30 131.32 55471.25 88888.00 2007-05-26 05:41:43.500 146 12355.40 131.38 55471.22 88888.00 2007-05-26 05:41:43.625 146 12355.52 131.50 55471.22 88888.00 2007-05-26 05:41:43.750 146 12355.60 131.62 55471.25 88888.00 2007-05-26 05:41:43.875 146 12355.70 131.62 55471.22 88888.00 2007-05-26 05:41:44.000 146 12355.80 131.62 55471.20 88888.00 2007-05-26 05:41:44.125 146 12355.83 131.68 55471.22 88888.00 2007-05-26 05:41:44.250 146 12355.88 131.78 55471.25 88888.00 2007-05-26 05:41:44.375 146 12355.95 131.80 55471.25 88888.00 2007-05-26 05:41:44.500 146 12356.00 131.82 55471.25 88888.00 2007-05-26 05:41:44.625 146 12356.12 131.93 55471.28 88888.00 2007-05-26 05:41:44.750 146 12356.17 131.95 55471.28 88888.00 2007-05-26 05:41:44.875 146 12356.25 132.03 55471.28 88888.00 2007-05-26 05:41:45.000 146 12356.27 132.05 55471.22 88888.00 2007-05-26 05:41:45.125 146 12356.30 132.15 55471.28 88888.00 2007-05-26 05:41:45.250 146 12356.40 132.20 55471.30 88888.00 2007-05-26 05:41:45.375 146 12356.50 132.22 55471.30 88888.00 2007-05-26 05:41:45.500 146 12356.58 132.25 55471.30 88888.00 2007-05-26 05:41:45.625 146 12356.62 132.28 55471.30 88888.00 2007-05-26 05:41:45.750 146 12356.65 132.30 55471.25 88888.00 2007-05-26 05:41:45.875 146 12356.65 132.35 55471.28 88888.00 2007-05-26 05:41:46.000 146 12356.75 132.43 55471.30 88888.00 2007-05-26 05:41:46.125 146 12356.80 132.47 55471.32 88888.00 2007-05-26 05:41:46.250 146 12356.80 132.50 55471.30 88888.00 2007-05-26 05:41:46.375 146 12356.85 132.55 55471.32 88888.00 2007-05-26 05:41:46.500 146 12356.98 132.60 55471.38 88888.00 2007-05-26 05:41:46.625 146 12357.02 132.65 55471.40 88888.00 2007-05-26 05:41:46.750 146 12357.05 132.65 55471.38 88888.00 2007-05-26 05:41:46.875 146 12357.17 132.65 55471.35 88888.00 2007-05-26 05:41:47.000 146 12357.20 132.65 55471.32 88888.00 2007-05-26 05:41:47.125 146 12357.15 132.70 55471.35 88888.00 2007-05-26 05:41:47.250 146 12357.17 132.75 55471.40 88888.00 2007-05-26 05:41:47.375 146 12357.27 132.85 55471.40 88888.00 2007-05-26 05:41:47.500 146 12357.27 132.90 55471.43 88888.00 2007-05-26 05:41:47.625 146 12357.27 132.82 55471.43 88888.00 2007-05-26 05:41:47.750 146 12357.33 132.88 55471.47 88888.00 2007-05-26 05:41:47.875 146 12357.40 132.90 55471.45 88888.00 2007-05-26 05:41:48.000 146 12357.48 132.97 55471.47 88888.00 2007-05-26 05:41:48.125 146 12357.52 133.00 55471.50 88888.00 2007-05-26 05:41:48.250 146 12357.42 132.97 55471.50 88888.00 2007-05-26 05:41:48.375 146 12357.55 133.05 55471.55 88888.00 2007-05-26 05:41:48.500 146 12357.67 133.20 55471.57 88888.00 2007-05-26 05:41:48.625 146 12357.65 133.22 55471.53 88888.00 2007-05-26 05:41:48.750 146 12357.70 133.25 55471.50 88888.00 2007-05-26 05:41:48.875 146 12357.73 133.22 55471.50 88888.00 2007-05-26 05:41:49.000 146 12357.80 133.32 55471.53 88888.00 2007-05-26 05:41:49.125 146 12357.98 133.40 55471.55 88888.00 2007-05-26 05:41:49.250 146 12358.10 133.47 55471.53 88888.00 2007-05-26 05:41:49.375 146 12358.12 133.47 55471.50 88888.00 2007-05-26 05:41:49.500 146 12358.25 133.53 55471.53 88888.00 2007-05-26 05:41:49.625 146 12358.38 133.60 55471.57 88888.00 2007-05-26 05:41:49.750 146 12358.30 133.60 55471.57 88888.00 2007-05-26 05:41:49.875 146 12358.33 133.62 55471.50 88888.00 2007-05-26 05:41:50.000 146 12358.42 133.62 55471.50 88888.00 2007-05-26 05:41:50.125 146 12358.58 133.72 55471.60 88888.00 2007-05-26 05:41:50.250 146 12358.60 133.70 55471.57 88888.00 2007-05-26 05:41:50.375 146 12358.58 133.72 55471.55 88888.00 2007-05-26 05:41:50.500 146 12358.62 133.85 55471.60 88888.00 2007-05-26 05:41:50.625 146 12358.75 133.90 55471.57 88888.00 2007-05-26 05:41:50.750 146 12358.83 133.88 55471.60 88888.00 2007-05-26 05:41:50.875 146 12358.90 133.90 55471.57 88888.00 2007-05-26 05:41:51.000 146 12358.95 133.90 55471.60 88888.00 2007-05-26 05:41:51.125 146 12358.95 133.95 55471.57 88888.00 2007-05-26 05:41:51.250 146 12359.08 134.03 55471.57 88888.00 2007-05-26 05:41:51.375 146 12359.23 134.07 55471.57 88888.00 2007-05-26 05:41:51.500 146 12359.25 134.12 55471.60 88888.00 2007-05-26 05:41:51.625 146 12359.27 134.12 55471.62 88888.00 2007-05-26 05:41:51.750 146 12359.40 134.18 55471.65 88888.00 2007-05-26 05:41:51.875 146 12359.42 134.28 55471.70 88888.00 2007-05-26 05:41:52.000 146 12359.42 134.28 55471.68 88888.00 2007-05-26 05:41:52.125 146 12359.48 134.22 55471.65 88888.00 2007-05-26 05:41:52.250 146 12359.45 134.20 55471.65 88888.00 2007-05-26 05:41:52.375 146 12359.40 134.32 55471.65 88888.00 2007-05-26 05:41:52.500 146 12359.48 134.43 55471.68 88888.00 2007-05-26 05:41:52.625 146 12359.58 134.43 55471.68 88888.00 2007-05-26 05:41:52.750 146 12359.62 134.45 55471.72 88888.00 2007-05-26 05:41:52.875 146 12359.65 134.47 55471.72 88888.00 2007-05-26 05:41:53.000 146 12359.75 134.53 55471.72 88888.00 2007-05-26 05:41:53.125 146 12359.83 134.57 55471.80 88888.00 2007-05-26 05:41:53.250 146 12359.83 134.57 55471.75 88888.00 2007-05-26 05:41:53.375 146 12359.90 134.62 55471.78 88888.00 2007-05-26 05:41:53.500 146 12359.95 134.68 55471.75 88888.00 2007-05-26 05:41:53.625 146 12359.98 134.72 55471.75 88888.00 2007-05-26 05:41:53.750 146 12360.00 134.75 55471.78 88888.00 2007-05-26 05:41:53.875 146 12360.02 134.75 55471.78 88888.00 2007-05-26 05:41:54.000 146 12360.10 134.82 55471.75 88888.00 2007-05-26 05:41:54.125 146 12360.12 134.82 55471.80 88888.00 2007-05-26 05:41:54.250 146 12360.10 134.80 55471.85 88888.00 2007-05-26 05:41:54.375 146 12360.10 134.88 55471.88 88888.00 2007-05-26 05:41:54.500 146 12360.23 134.97 55471.88 88888.00 2007-05-26 05:41:54.625 146 12360.27 134.95 55471.85 88888.00 2007-05-26 05:41:54.750 146 12360.30 134.95 55471.85 88888.00 2007-05-26 05:41:54.875 146 12360.27 134.90 55471.82 88888.00 2007-05-26 05:41:55.000 146 12360.33 134.97 55471.82 88888.00 2007-05-26 05:41:55.125 146 12360.48 135.05 55471.90 88888.00 2007-05-26 05:41:55.250 146 12360.52 135.07 55471.95 88888.00 2007-05-26 05:41:55.375 146 12360.50 135.10 55471.95 88888.00 2007-05-26 05:41:55.500 146 12360.42 135.07 55471.93 88888.00 2007-05-26 05:41:55.625 146 12360.45 135.07 55471.95 88888.00 2007-05-26 05:41:55.750 146 12360.48 135.07 55472.00 88888.00 2007-05-26 05:41:55.875 146 12360.65 135.22 55472.03 88888.00 2007-05-26 05:41:56.000 146 12360.70 135.25 55472.00 88888.00 2007-05-26 05:41:56.125 146 12360.75 135.22 55472.00 88888.00 2007-05-26 05:41:56.250 146 12360.73 135.15 55472.03 88888.00 2007-05-26 05:41:56.375 146 12360.67 135.22 55472.05 88888.00 2007-05-26 05:41:56.500 146 12360.65 135.32 55472.07 88888.00 2007-05-26 05:41:56.625 146 12360.70 135.32 55472.07 88888.00 2007-05-26 05:41:56.750 146 12360.73 135.35 55472.10 88888.00 2007-05-26 05:41:56.875 146 12360.73 135.40 55472.10 88888.00 2007-05-26 05:41:57.000 146 12360.75 135.43 55472.07 88888.00 2007-05-26 05:41:57.125 146 12360.73 135.40 55472.07 88888.00 2007-05-26 05:41:57.250 146 12360.77 135.40 55472.10 88888.00 2007-05-26 05:41:57.375 146 12360.83 135.47 55472.12 88888.00 2007-05-26 05:41:57.500 146 12360.85 135.53 55472.15 88888.00 2007-05-26 05:41:57.625 146 12360.85 135.55 55472.15 88888.00 2007-05-26 05:41:57.750 146 12360.80 135.62 55472.20 88888.00 2007-05-26 05:41:57.875 146 12360.88 135.65 55472.20 88888.00 2007-05-26 05:41:58.000 146 12360.85 135.62 55472.20 88888.00 2007-05-26 05:41:58.125 146 12360.83 135.57 55472.22 88888.00 2007-05-26 05:41:58.250 146 12360.85 135.68 55472.25 88888.00 2007-05-26 05:41:58.375 146 12360.85 135.72 55472.25 88888.00 2007-05-26 05:41:58.500 146 12360.83 135.68 55472.28 88888.00 2007-05-26 05:41:58.625 146 12360.83 135.68 55472.30 88888.00 2007-05-26 05:41:58.750 146 12360.83 135.72 55472.30 88888.00 2007-05-26 05:41:58.875 146 12360.77 135.70 55472.28 88888.00 2007-05-26 05:41:59.000 146 12360.77 135.75 55472.28 88888.00 2007-05-26 05:41:59.125 146 12360.75 135.75 55472.28 88888.00 2007-05-26 05:41:59.250 146 12360.77 135.78 55472.35 88888.00 2007-05-26 05:41:59.375 146 12360.83 135.82 55472.35 88888.00 2007-05-26 05:41:59.500 146 12360.73 135.80 55472.40 88888.00 2007-05-26 05:41:59.625 146 12360.70 135.75 55472.40 88888.00 2007-05-26 05:41:59.750 146 12360.77 135.72 55472.40 88888.00 2007-05-26 05:41:59.875 146 12360.77 135.75 55472.43 88888.00 2007-05-26 05:42:00.000 146 12360.77 135.78 55472.43 88888.00 2007-05-26 05:42:00.125 146 12360.80 135.80 55472.47 88888.00 2007-05-26 05:42:00.250 146 12360.83 135.82 55472.50 88888.00 2007-05-26 05:42:00.375 146 12360.83 135.85 55472.50 88888.00 2007-05-26 05:42:00.500 146 12360.77 135.85 55472.50 88888.00 2007-05-26 05:42:00.625 146 12360.70 135.85 55472.50 88888.00 2007-05-26 05:42:00.750 146 12360.70 135.78 55472.45 88888.00 2007-05-26 05:42:00.875 146 12360.75 135.78 55472.50 88888.00 2007-05-26 05:42:01.000 146 12360.80 135.80 55472.53 88888.00 2007-05-26 05:42:01.125 146 12360.75 135.78 55472.57 88888.00 2007-05-26 05:42:01.250 146 12360.70 135.80 55472.60 88888.00 2007-05-26 05:42:01.375 146 12360.62 135.78 55472.60 88888.00 2007-05-26 05:42:01.500 146 12360.52 135.75 55472.60 88888.00 2007-05-26 05:42:01.625 146 12360.52 135.72 55472.60 88888.00 2007-05-26 05:42:01.750 146 12360.52 135.78 55472.65 88888.00 2007-05-26 05:42:01.875 146 12360.55 135.72 55472.65 88888.00 2007-05-26 05:42:02.000 146 12360.50 135.75 55472.65 88888.00 2007-05-26 05:42:02.125 146 12360.40 135.78 55472.70 88888.00 2007-05-26 05:42:02.250 146 12360.30 135.75 55472.72 88888.00 2007-05-26 05:42:02.375 146 12360.23 135.70 55472.72 88888.00 2007-05-26 05:42:02.500 146 12360.20 135.70 55472.75 88888.00 2007-05-26 05:42:02.625 146 12360.25 135.75 55472.80 88888.00 2007-05-26 05:42:02.750 146 12360.23 135.78 55472.80 88888.00 2007-05-26 05:42:02.875 146 12360.20 135.72 55472.80 88888.00 2007-05-26 05:42:03.000 146 12360.12 135.75 55472.80 88888.00 2007-05-26 05:42:03.125 146 12360.12 135.85 55472.88 88888.00 2007-05-26 05:42:03.250 146 12360.10 135.82 55472.88 88888.00 2007-05-26 05:42:03.375 146 12359.98 135.80 55472.85 88888.00 2007-05-26 05:42:03.500 146 12359.92 135.75 55472.85 88888.00 2007-05-26 05:42:03.625 146 12359.95 135.80 55472.88 88888.00 2007-05-26 05:42:03.750 146 12359.95 135.80 55472.85 88888.00 2007-05-26 05:42:03.875 146 12359.95 135.75 55472.85 88888.00 2007-05-26 05:42:04.000 146 12359.98 135.80 55472.88 88888.00 2007-05-26 05:42:04.125 146 12359.88 135.82 55472.88 88888.00 2007-05-26 05:42:04.250 146 12359.85 135.85 55472.93 88888.00 2007-05-26 05:42:04.375 146 12359.85 135.85 55472.90 88888.00 2007-05-26 05:42:04.500 146 12359.85 135.82 55472.88 88888.00 2007-05-26 05:42:04.625 146 12359.83 135.90 55472.90 88888.00 2007-05-26 05:42:04.750 146 12359.80 135.95 55472.93 88888.00 2007-05-26 05:42:04.875 146 12359.75 135.95 55472.90 88888.00 2007-05-26 05:42:05.000 146 12359.75 135.88 55472.90 88888.00 2007-05-26 05:42:05.125 146 12359.70 135.88 55472.90 88888.00 2007-05-26 05:42:05.250 146 12359.67 135.90 55472.93 88888.00 2007-05-26 05:42:05.375 146 12359.67 135.93 55472.93 88888.00 2007-05-26 05:42:05.500 146 12359.67 135.97 55472.93 88888.00 2007-05-26 05:42:05.625 146 12359.62 135.97 55472.95 88888.00 2007-05-26 05:42:05.750 146 12359.52 136.00 55472.97 88888.00 2007-05-26 05:42:05.875 146 12359.45 136.00 55472.97 88888.00 2007-05-26 05:42:06.000 146 12359.48 136.00 55472.90 88888.00 2007-05-26 05:42:06.125 146 12359.40 136.00 55472.93 88888.00 2007-05-26 05:42:06.250 146 12359.38 136.05 55472.97 88888.00 2007-05-26 05:42:06.375 146 12359.45 136.07 55473.00 88888.00 2007-05-26 05:42:06.500 146 12359.50 136.15 55473.00 88888.00 2007-05-26 05:42:06.625 146 12359.52 136.18 55473.00 88888.00 2007-05-26 05:42:06.750 146 12359.50 136.20 55473.03 88888.00 2007-05-26 05:42:06.875 146 12359.48 136.18 55473.00 88888.00 2007-05-26 05:42:07.000 146 12359.45 136.28 55472.97 88888.00 2007-05-26 05:42:07.125 146 12359.50 136.35 55473.00 88888.00 2007-05-26 05:42:07.250 146 12359.52 136.43 55473.00 88888.00 2007-05-26 05:42:07.375 146 12359.55 136.50 55473.03 88888.00 2007-05-26 05:42:07.500 146 12359.48 136.55 55473.07 88888.00 2007-05-26 05:42:07.625 146 12359.40 136.57 55473.05 88888.00 2007-05-26 05:42:07.750 146 12359.35 136.60 55473.03 88888.00 2007-05-26 05:42:07.875 146 12359.40 136.65 55473.07 88888.00 2007-05-26 05:42:08.000 146 12359.40 136.70 55473.07 88888.00 2007-05-26 05:42:08.125 146 12359.40 136.80 55473.07 88888.00 2007-05-26 05:42:08.250 146 12359.30 136.82 55473.07 88888.00 2007-05-26 05:42:08.375 146 12359.30 136.85 55473.07 88888.00 2007-05-26 05:42:08.500 146 12359.33 136.88 55473.05 88888.00 2007-05-26 05:42:08.625 146 12359.38 136.93 55473.05 88888.00 2007-05-26 05:42:08.750 146 12359.38 136.97 55473.03 88888.00 2007-05-26 05:42:08.875 146 12359.38 137.05 55473.07 88888.00 2007-05-26 05:42:09.000 146 12359.35 137.10 55473.07 88888.00 2007-05-26 05:42:09.125 146 12359.33 137.12 55473.10 88888.00 2007-05-26 05:42:09.250 146 12359.38 137.12 55473.07 88888.00 2007-05-26 05:42:09.375 146 12359.40 137.18 55473.07 88888.00 2007-05-26 05:42:09.500 146 12359.33 137.25 55473.07 88888.00 2007-05-26 05:42:09.625 146 12359.30 137.25 55473.07 88888.00 2007-05-26 05:42:09.750 146 12359.40 137.28 55473.05 88888.00 2007-05-26 05:42:09.875 146 12359.45 137.32 55473.05 88888.00 2007-05-26 05:42:10.000 146 12359.45 137.30 55473.05 88888.00 2007-05-26 05:42:10.125 146 12359.48 137.35 55473.10 88888.00 2007-05-26 05:42:10.250 146 12359.45 137.38 55473.12 88888.00 2007-05-26 05:42:10.375 146 12359.48 137.43 55473.07 88888.00 2007-05-26 05:42:10.500 146 12359.35 137.40 55473.03 88888.00 2007-05-26 05:42:10.625 146 12359.40 137.50 55473.05 88888.00 2007-05-26 05:42:10.750 146 12359.45 137.57 55473.10 88888.00 2007-05-26 05:42:10.875 146 12359.50 137.62 55473.10 88888.00 2007-05-26 05:42:11.000 146 12359.50 137.68 55473.12 88888.00 2007-05-26 05:42:11.125 146 12359.52 137.72 55473.15 88888.00 2007-05-26 05:42:11.250 146 12359.52 137.70 55473.12 88888.00 2007-05-26 05:42:11.375 146 12359.50 137.75 55473.12 88888.00 2007-05-26 05:42:11.500 146 12359.58 137.88 55473.12 88888.00 2007-05-26 05:42:11.625 146 12359.52 137.85 55473.12 88888.00 2007-05-26 05:42:11.750 146 12359.42 137.88 55473.10 88888.00 2007-05-26 05:42:11.875 146 12359.40 137.88 55473.05 88888.00 2007-05-26 05:42:12.000 146 12359.45 137.88 55473.07 88888.00 2007-05-26 05:42:12.125 146 12359.48 137.97 55473.10 88888.00 2007-05-26 05:42:12.250 146 12359.50 138.07 55473.15 88888.00 2007-05-26 05:42:12.375 146 12359.55 138.10 55473.10 88888.00 2007-05-26 05:42:12.500 146 12359.55 138.15 55473.10 88888.00 2007-05-26 05:42:12.625 146 12359.52 138.20 55473.10 88888.00 2007-05-26 05:42:12.750 146 12359.55 138.22 55473.05 88888.00 2007-05-26 05:42:12.875 146 12359.60 138.25 55473.03 88888.00 2007-05-26 05:42:13.000 146 12359.70 138.32 55473.05 88888.00 2007-05-26 05:42:13.125 146 12359.75 138.40 55473.05 88888.00 2007-05-26 05:42:13.250 146 12359.75 138.43 55473.03 88888.00 2007-05-26 05:42:13.375 146 12359.77 138.45 55473.03 88888.00 2007-05-26 05:42:13.500 146 12359.80 138.50 55473.05 88888.00 2007-05-26 05:42:13.625 146 12359.83 138.57 55473.03 88888.00 2007-05-26 05:42:13.750 146 12359.85 138.68 55473.03 88888.00 2007-05-26 05:42:13.875 146 12359.88 138.72 55473.03 88888.00 2007-05-26 05:42:14.000 146 12359.88 138.72 55473.00 88888.00 2007-05-26 05:42:14.125 146 12359.95 138.72 55473.05 88888.00 2007-05-26 05:42:14.250 146 12359.92 138.72 55473.03 88888.00 2007-05-26 05:42:14.375 146 12360.00 138.80 55473.00 88888.00 2007-05-26 05:42:14.500 146 12359.98 138.85 55472.97 88888.00 2007-05-26 05:42:14.625 146 12359.98 138.93 55473.00 88888.00 2007-05-26 05:42:14.750 146 12360.05 138.95 55473.00 88888.00 2007-05-26 05:42:14.875 146 12360.12 139.00 55473.00 88888.00 2007-05-26 05:42:15.000 146 12360.17 139.10 55472.97 88888.00 2007-05-26 05:42:15.125 146 12360.25 139.18 55472.97 88888.00 2007-05-26 05:42:15.250 146 12360.23 139.20 55472.97 88888.00 2007-05-26 05:42:15.375 146 12360.30 139.25 55472.97 88888.00 2007-05-26 05:42:15.500 146 12360.38 139.32 55472.97 88888.00 2007-05-26 05:42:15.625 146 12360.42 139.40 55472.97 88888.00 2007-05-26 05:42:15.750 146 12360.40 139.50 55472.97 88888.00 2007-05-26 05:42:15.875 146 12360.42 139.50 55472.95 88888.00 2007-05-26 05:42:16.000 146 12360.52 139.55 55472.90 88888.00 2007-05-26 05:42:16.125 146 12360.58 139.57 55472.90 88888.00 2007-05-26 05:42:16.250 146 12360.55 139.70 55472.93 88888.00 2007-05-26 05:42:16.375 146 12360.65 139.85 55472.88 88888.00 2007-05-26 05:42:16.500 146 12360.67 139.90 55472.88 88888.00 2007-05-26 05:42:16.625 146 12360.73 139.93 55472.88 88888.00 2007-05-26 05:42:16.750 146 12360.75 139.95 55472.88 88888.00 2007-05-26 05:42:16.875 146 12360.73 139.97 55472.88 88888.00 2007-05-26 05:42:17.000 146 12360.80 140.07 55472.85 88888.00 2007-05-26 05:42:17.125 146 12360.83 140.12 55472.85 88888.00 2007-05-26 05:42:17.250 146 12360.92 140.20 55472.82 88888.00 2007-05-26 05:42:17.375 146 12361.05 140.25 55472.82 88888.00 2007-05-26 05:42:17.500 146 12361.05 140.25 55472.80 88888.00 2007-05-26 05:42:17.625 146 12361.08 140.28 55472.80 88888.00 2007-05-26 05:42:17.750 146 12361.10 140.35 55472.80 88888.00 2007-05-26 05:42:17.875 146 12361.17 140.38 55472.78 88888.00 2007-05-26 05:42:18.000 146 12361.27 140.40 55472.78 88888.00 2007-05-26 05:42:18.125 146 12361.33 140.47 55472.78 88888.00 2007-05-26 05:42:18.250 146 12361.35 140.55 55472.75 88888.00 2007-05-26 05:42:18.375 146 12361.40 140.60 55472.75 88888.00 2007-05-26 05:42:18.500 146 12361.40 140.65 55472.72 88888.00 2007-05-26 05:42:18.625 146 12361.45 140.70 55472.72 88888.00 2007-05-26 05:42:18.750 146 12361.58 140.78 55472.75 88888.00 2007-05-26 05:42:18.875 146 12361.62 140.75 55472.75 88888.00 2007-05-26 05:42:19.000 146 12361.65 140.82 55472.70 88888.00 2007-05-26 05:42:19.125 146 12361.65 140.85 55472.70 88888.00 2007-05-26 05:42:19.250 146 12361.73 140.88 55472.68 88888.00 2007-05-26 05:42:19.375 146 12361.88 140.97 55472.68 88888.00 2007-05-26 05:42:19.500 146 12361.95 141.05 55472.65 88888.00 2007-05-26 05:42:19.625 146 12362.00 141.07 55472.65 88888.00 2007-05-26 05:42:19.750 146 12362.05 141.03 55472.65 88888.00 2007-05-26 05:42:19.875 146 12362.15 141.12 55472.65 88888.00 2007-05-26 05:42:20.000 146 12362.25 141.20 55472.60 88888.00 2007-05-26 05:42:20.125 146 12362.30 141.28 55472.60 88888.00 2007-05-26 05:42:20.250 146 12362.42 141.35 55472.62 88888.00 2007-05-26 05:42:20.375 146 12362.52 141.35 55472.60 88888.00 2007-05-26 05:42:20.500 146 12362.55 141.32 55472.55 88888.00 2007-05-26 05:42:20.625 146 12362.62 141.38 55472.53 88888.00 2007-05-26 05:42:20.750 146 12362.77 141.47 55472.55 88888.00 2007-05-26 05:42:20.875 146 12362.88 141.57 55472.53 88888.00 2007-05-26 05:42:21.000 146 12362.92 141.50 55472.47 88888.00 2007-05-26 05:42:21.125 146 12362.98 141.53 55472.45 88888.00 2007-05-26 05:42:21.250 146 12363.02 141.50 55472.43 88888.00 2007-05-26 05:42:21.375 146 12363.02 141.50 55472.43 88888.00 2007-05-26 05:42:21.500 146 12363.17 141.62 55472.45 88888.00 2007-05-26 05:42:21.625 146 12363.25 141.65 55472.43 88888.00 2007-05-26 05:42:21.750 146 12363.35 141.70 55472.43 88888.00 2007-05-26 05:42:21.875 146 12363.38 141.75 55472.38 88888.00 2007-05-26 05:42:22.000 146 12363.30 141.72 55472.32 88888.00 2007-05-26 05:42:22.125 146 12363.33 141.78 55472.35 88888.00 2007-05-26 05:42:22.250 146 12363.48 141.85 55472.35 88888.00 2007-05-26 05:42:22.375 146 12363.62 141.90 55472.32 88888.00 2007-05-26 05:42:22.500 146 12363.67 141.93 55472.32 88888.00 2007-05-26 05:42:22.625 146 12363.73 142.03 55472.35 88888.00 2007-05-26 05:42:22.750 146 12363.75 142.00 55472.30 88888.00 2007-05-26 05:42:22.875 146 12363.85 141.97 55472.28 88888.00 2007-05-26 05:42:23.000 146 12363.95 142.00 55472.25 88888.00 2007-05-26 05:42:23.125 146 12364.05 142.05 55472.28 88888.00 2007-05-26 05:42:23.250 146 12364.15 142.07 55472.20 88888.00 2007-05-26 05:42:23.375 146 12364.27 142.10 55472.20 88888.00 2007-05-26 05:42:23.500 146 12364.40 142.07 55472.22 88888.00 2007-05-26 05:42:23.625 146 12364.52 142.07 55472.15 88888.00 2007-05-26 05:42:23.750 146 12364.62 142.10 55472.18 88888.00 2007-05-26 05:42:23.875 146 12364.75 142.10 55472.15 88888.00 2007-05-26 05:42:24.000 146 12364.77 142.07 55472.15 88888.00 2007-05-26 05:42:24.125 146 12364.83 142.12 55472.15 88888.00 2007-05-26 05:42:24.250 146 12364.90 142.10 55472.12 88888.00 2007-05-26 05:42:24.375 146 12364.98 142.10 55472.15 88888.00 2007-05-26 05:42:24.500 146 12365.05 142.05 55472.12 88888.00 2007-05-26 05:42:24.625 146 12365.15 142.07 55472.10 88888.00 2007-05-26 05:42:24.750 146 12365.23 142.10 55472.07 88888.00 2007-05-26 05:42:24.875 146 12365.33 142.05 55472.05 88888.00 2007-05-26 05:42:25.000 146 12365.38 142.05 55472.05 88888.00 2007-05-26 05:42:25.125 146 12365.48 142.18 55472.05 88888.00 2007-05-26 05:42:25.250 146 12365.55 142.15 55472.03 88888.00 2007-05-26 05:42:25.375 146 12365.65 142.12 55472.00 88888.00 2007-05-26 05:42:25.500 146 12365.73 142.15 55472.05 88888.00 2007-05-26 05:42:25.625 146 12365.83 142.25 55472.05 88888.00 2007-05-26 05:42:25.750 146 12365.83 142.22 55472.03 88888.00 2007-05-26 05:42:25.875 146 12365.80 142.20 55471.97 88888.00 2007-05-26 05:42:26.000 146 12365.95 142.20 55471.95 88888.00 2007-05-26 05:42:26.125 146 12366.15 142.18 55471.95 88888.00 2007-05-26 05:42:26.250 146 12366.25 142.12 55471.95 88888.00 2007-05-26 05:42:26.375 146 12366.40 142.12 55471.93 88888.00 2007-05-26 05:42:26.500 146 12366.52 142.10 55471.93 88888.00 2007-05-26 05:42:26.625 146 12366.52 142.10 55471.88 88888.00 2007-05-26 05:42:26.750 146 12366.60 142.10 55471.88 88888.00 2007-05-26 05:42:26.875 146 12366.70 142.15 55471.90 88888.00 2007-05-26 05:42:27.000 146 12366.77 142.15 55471.88 88888.00 2007-05-26 05:42:27.125 146 12366.88 142.15 55471.85 88888.00 2007-05-26 05:42:27.250 146 12366.95 142.15 55471.88 88888.00 2007-05-26 05:42:27.375 146 12367.05 142.15 55471.82 88888.00 2007-05-26 05:42:27.500 146 12367.10 142.20 55471.80 88888.00 2007-05-26 05:42:27.625 146 12367.17 142.18 55471.78 88888.00 2007-05-26 05:42:27.750 146 12367.25 142.18 55471.75 88888.00 2007-05-26 05:42:27.875 146 12367.30 142.12 55471.78 88888.00 2007-05-26 05:42:28.000 146 12367.40 142.12 55471.80 88888.00 2007-05-26 05:42:28.125 146 12367.52 142.15 55471.78 88888.00 2007-05-26 05:42:28.250 146 12367.65 142.12 55471.78 88888.00 2007-05-26 05:42:28.375 146 12367.77 142.12 55471.72 88888.00 2007-05-26 05:42:28.500 146 12367.88 142.12 55471.72 88888.00 2007-05-26 05:42:28.625 146 12367.92 142.12 55471.72 88888.00 2007-05-26 05:42:28.750 146 12368.02 142.12 55471.70 88888.00 2007-05-26 05:42:28.875 146 12368.05 142.07 55471.68 88888.00 2007-05-26 05:42:29.000 146 12368.12 142.07 55471.65 88888.00 2007-05-26 05:42:29.125 146 12368.20 142.05 55471.62 88888.00 2007-05-26 05:42:29.250 146 12368.30 142.05 55471.60 88888.00 2007-05-26 05:42:29.375 146 12368.42 142.05 55471.62 88888.00 2007-05-26 05:42:29.500 146 12368.48 142.07 55471.57 88888.00 2007-05-26 05:42:29.625 146 12368.62 142.10 55471.57 88888.00 2007-05-26 05:42:29.750 146 12368.75 142.10 55471.55 88888.00 2007-05-26 05:42:29.875 146 12368.80 142.03 55471.50 88888.00 2007-05-26 05:42:30.000 146 12368.88 142.07 55471.50 88888.00 2007-05-26 05:42:30.125 146 12368.98 142.05 55471.55 88888.00 2007-05-26 05:42:30.250 146 12369.08 141.93 55471.55 88888.00 2007-05-26 05:42:30.375 146 12369.23 141.93 55471.55 88888.00 2007-05-26 05:42:30.500 146 12369.33 141.95 55471.53 88888.00 2007-05-26 05:42:30.625 146 12369.40 141.90 55471.47 88888.00 2007-05-26 05:42:30.750 146 12369.50 141.88 55471.50 88888.00 2007-05-26 05:42:30.875 146 12369.50 141.82 55471.47 88888.00 2007-05-26 05:42:31.000 146 12369.62 141.80 55471.43 88888.00 2007-05-26 05:42:31.125 146 12369.67 141.72 55471.45 88888.00 2007-05-26 05:42:31.250 146 12369.70 141.68 55471.43 88888.00 2007-05-26 05:42:31.375 146 12369.85 141.65 55471.43 88888.00 2007-05-26 05:42:31.500 146 12369.98 141.62 55471.43 88888.00 2007-05-26 05:42:31.625 146 12370.00 141.57 55471.45 88888.00 2007-05-26 05:42:31.750 146 12370.00 141.45 55471.40 88888.00 2007-05-26 05:42:31.875 146 12370.05 141.43 55471.38 88888.00 2007-05-26 05:42:32.000 146 12370.20 141.38 55471.35 88888.00 2007-05-26 05:42:32.125 146 12370.27 141.35 55471.38 88888.00 2007-05-26 05:42:32.250 146 12370.25 141.32 55471.40 88888.00 2007-05-26 05:42:32.375 146 12370.30 141.28 55471.38 88888.00 2007-05-26 05:42:32.500 146 12370.38 141.25 55471.38 88888.00 2007-05-26 05:42:32.625 146 12370.42 141.22 55471.40 88888.00 2007-05-26 05:42:32.750 146 12370.42 141.18 55471.35 88888.00 2007-05-26 05:42:32.875 146 12370.50 141.07 55471.30 88888.00 2007-05-26 05:42:33.000 146 12370.58 141.05 55471.30 88888.00 2007-05-26 05:42:33.125 146 12370.65 141.03 55471.30 88888.00 2007-05-26 05:42:33.250 146 12370.70 140.95 55471.35 88888.00 2007-05-26 05:42:33.375 146 12370.80 140.88 55471.35 88888.00 2007-05-26 05:42:33.500 146 12370.85 140.80 55471.30 88888.00 2007-05-26 05:42:33.625 146 12370.88 140.80 55471.32 88888.00 2007-05-26 05:42:33.750 146 12370.92 140.78 55471.35 88888.00 2007-05-26 05:42:33.875 146 12370.95 140.70 55471.35 88888.00 2007-05-26 05:42:34.000 146 12370.95 140.68 55471.32 88888.00 2007-05-26 05:42:34.125 146 12371.02 140.62 55471.32 88888.00 2007-05-26 05:42:34.250 146 12371.08 140.53 55471.28 88888.00 2007-05-26 05:42:34.375 146 12371.10 140.50 55471.30 88888.00 2007-05-26 05:42:34.500 146 12371.08 140.43 55471.30 88888.00 2007-05-26 05:42:34.625 146 12371.15 140.43 55471.30 88888.00 2007-05-26 05:42:34.750 146 12371.25 140.38 55471.32 88888.00 2007-05-26 05:42:34.875 146 12371.30 140.30 55471.32 88888.00 2007-05-26 05:42:35.000 146 12371.27 140.20 55471.30 88888.00 2007-05-26 05:42:35.125 146 12371.27 140.12 55471.32 88888.00 2007-05-26 05:42:35.250 146 12371.30 140.03 55471.30 88888.00 2007-05-26 05:42:35.375 146 12371.33 139.93 55471.28 88888.00 2007-05-26 05:42:35.500 146 12371.38 139.93 55471.30 88888.00 2007-05-26 05:42:35.625 146 12371.42 139.93 55471.30 88888.00 2007-05-26 05:42:35.750 146 12371.50 139.88 55471.32 88888.00 2007-05-26 05:42:35.875 146 12371.48 139.78 55471.28 88888.00 2007-05-26 05:42:36.000 146 12371.52 139.70 55471.28 88888.00 2007-05-26 05:42:36.125 146 12371.58 139.68 55471.25 88888.00 2007-05-26 05:42:36.250 146 12371.65 139.55 55471.28 88888.00 2007-05-26 05:42:36.375 146 12371.73 139.53 55471.28 88888.00 2007-05-26 05:42:36.500 146 12371.70 139.47 55471.30 88888.00 2007-05-26 05:42:36.625 146 12371.73 139.40 55471.32 88888.00 2007-05-26 05:42:36.750 146 12371.73 139.35 55471.28 88888.00 2007-05-26 05:42:36.875 146 12371.75 139.22 55471.28 88888.00 2007-05-26 05:42:37.000 146 12371.83 139.15 55471.28 88888.00 2007-05-26 05:42:37.125 146 12371.83 139.10 55471.28 88888.00 2007-05-26 05:42:37.250 146 12371.85 139.03 55471.28 88888.00 2007-05-26 05:42:37.375 146 12371.92 139.03 55471.28 88888.00 2007-05-26 05:42:37.500 146 12371.95 138.93 55471.30 88888.00 2007-05-26 05:42:37.625 146 12371.92 138.82 55471.32 88888.00 2007-05-26 05:42:37.750 146 12371.92 138.85 55471.32 88888.00 2007-05-26 05:42:37.875 146 12372.00 138.80 55471.30 88888.00 2007-05-26 05:42:38.000 146 12372.10 138.75 55471.30 88888.00 2007-05-26 05:42:38.125 146 12372.12 138.65 55471.32 88888.00 2007-05-26 05:42:38.250 146 12372.12 138.50 55471.38 88888.00 2007-05-26 05:42:38.375 146 12372.08 138.43 55471.35 88888.00 2007-05-26 05:42:38.500 146 12372.05 138.38 55471.35 88888.00 2007-05-26 05:42:38.625 146 12372.20 138.40 55471.40 88888.00 2007-05-26 05:42:38.750 146 12372.23 138.32 55471.43 88888.00 2007-05-26 05:42:38.875 146 12372.10 138.15 55471.35 88888.00 2007-05-26 05:42:39.000 146 12372.12 138.10 55471.32 88888.00 2007-05-26 05:42:39.125 146 12372.15 138.03 55471.30 88888.00 2007-05-26 05:42:39.250 146 12372.17 137.93 55471.35 88888.00 2007-05-26 05:42:39.375 146 12372.23 137.90 55471.35 88888.00 2007-05-26 05:42:39.500 146 12372.25 137.80 55471.35 88888.00 2007-05-26 05:42:39.625 146 12372.23 137.75 55471.35 88888.00 2007-05-26 05:42:39.750 146 12372.30 137.75 55471.38 88888.00 2007-05-26 05:42:39.875 146 12372.40 137.68 55471.38 88888.00 2007-05-26 05:42:40.000 146 12372.48 137.53 55471.38 88888.00 2007-05-26 05:42:40.125 146 12372.48 137.45 55471.35 88888.00 2007-05-26 05:42:40.250 146 12372.52 137.40 55471.35 88888.00 2007-05-26 05:42:40.375 146 12372.55 137.35 55471.35 88888.00 2007-05-26 05:42:40.500 146 12372.60 137.25 55471.38 88888.00 2007-05-26 05:42:40.625 146 12372.75 137.28 55471.35 88888.00 2007-05-26 05:42:40.750 146 12372.90 137.30 55471.38 88888.00 2007-05-26 05:42:40.875 146 12372.83 137.20 55471.38 88888.00 2007-05-26 05:42:41.000 146 12372.77 137.05 55471.35 88888.00 2007-05-26 05:42:41.125 146 12372.85 137.05 55471.38 88888.00 2007-05-26 05:42:41.250 146 12372.92 137.03 55471.38 88888.00 2007-05-26 05:42:41.375 146 12373.08 136.97 55471.40 88888.00 2007-05-26 05:42:41.500 146 12373.17 136.95 55471.45 88888.00 2007-05-26 05:42:41.625 146 12373.17 136.90 55471.40 88888.00 2007-05-26 05:42:41.750 146 12373.20 136.80 55471.38 88888.00 2007-05-26 05:42:41.875 146 12373.27 136.75 55471.38 88888.00 2007-05-26 05:42:42.000 146 12373.33 136.72 55471.40 88888.00 2007-05-26 05:42:42.125 146 12373.35 136.57 55471.40 88888.00 2007-05-26 05:42:42.250 146 12373.30 136.40 55471.38 88888.00 2007-05-26 05:42:42.375 146 12373.38 136.38 55471.38 88888.00 2007-05-26 05:42:42.500 146 12373.50 136.40 55471.43 88888.00 2007-05-26 05:42:42.625 146 12373.60 136.38 55471.43 88888.00 2007-05-26 05:42:42.750 146 12373.55 136.35 55471.43 88888.00 2007-05-26 05:42:42.875 146 12373.58 136.30 55471.40 88888.00 2007-05-26 05:42:43.000 146 12373.62 136.20 55471.40 88888.00 2007-05-26 05:42:43.125 146 12373.65 136.20 55471.43 88888.00 2007-05-26 05:42:43.250 146 12373.77 136.10 55471.43 88888.00 2007-05-26 05:42:43.375 146 12373.80 136.05 55471.40 88888.00 2007-05-26 05:42:43.500 146 12373.83 136.00 55471.40 88888.00 2007-05-26 05:42:43.625 146 12374.02 136.00 55471.47 88888.00 2007-05-26 05:42:43.750 146 12374.15 135.95 55471.47 88888.00 2007-05-26 05:42:43.875 146 12374.15 135.88 55471.45 88888.00 2007-05-26 05:42:44.000 146 12374.23 135.75 55471.40 88888.00 2007-05-26 05:42:44.125 146 12374.25 135.65 55471.38 88888.00 2007-05-26 05:42:44.250 146 12374.35 135.57 55471.38 88888.00 2007-05-26 05:42:44.375 146 12374.50 135.57 55471.40 88888.00 2007-05-26 05:42:44.500 146 12374.65 135.60 55471.45 88888.00 2007-05-26 05:42:44.625 146 12374.70 135.60 55471.45 88888.00 2007-05-26 05:42:44.750 146 12374.73 135.50 55471.47 88888.00 2007-05-26 05:42:44.875 146 12374.75 135.38 55471.45 88888.00 2007-05-26 05:42:45.000 146 12374.80 135.30 55471.43 88888.00 2007-05-26 05:42:45.125 146 12374.98 135.32 55471.45 88888.00 2007-05-26 05:42:45.250 146 12375.02 135.32 55471.45 88888.00 2007-05-26 05:42:45.375 146 12375.10 135.28 55471.43 88888.00 2007-05-26 05:42:45.500 146 12375.15 135.18 55471.43 88888.00 2007-05-26 05:42:45.625 146 12375.23 135.20 55471.43 88888.00 2007-05-26 05:42:45.750 146 12375.40 135.12 55471.43 88888.00 2007-05-26 05:42:45.875 146 12375.52 135.00 55471.40 88888.00 2007-05-26 05:42:46.000 146 12375.65 134.97 55471.40 88888.00 2007-05-26 05:42:46.125 146 12375.77 134.93 55471.38 88888.00 2007-05-26 05:42:46.250 146 12375.88 134.85 55471.40 88888.00 2007-05-26 05:42:46.375 146 12376.00 134.85 55471.40 88888.00 2007-05-26 05:42:46.500 146 12376.10 134.80 55471.38 88888.00 2007-05-26 05:42:46.625 146 12376.23 134.80 55471.38 88888.00 2007-05-26 05:42:46.750 146 12376.33 134.70 55471.35 88888.00 2007-05-26 05:42:46.875 146 12376.38 134.65 55471.32 88888.00 2007-05-26 05:42:47.000 146 12376.42 134.55 55471.30 88888.00 2007-05-26 05:42:47.125 146 12376.60 134.50 55471.35 88888.00 2007-05-26 05:42:47.250 146 12376.73 134.43 55471.38 88888.00 2007-05-26 05:42:47.375 146 12376.83 134.43 55471.38 88888.00 2007-05-26 05:42:47.500 146 12376.85 134.30 55471.32 88888.00 2007-05-26 05:42:47.625 146 12376.92 134.20 55471.35 88888.00 2007-05-26 05:42:47.750 146 12377.10 134.15 55471.32 88888.00 2007-05-26 05:42:47.875 146 12377.23 134.05 55471.32 88888.00 2007-05-26 05:42:48.000 146 12377.40 134.07 55471.35 88888.00 2007-05-26 05:42:48.125 146 12377.50 134.03 55471.38 88888.00 2007-05-26 05:42:48.250 146 12377.55 133.95 55471.35 88888.00 2007-05-26 05:42:48.375 146 12377.60 133.90 55471.35 88888.00 2007-05-26 05:42:48.500 146 12377.80 133.85 55471.40 88888.00 2007-05-26 05:42:48.625 146 12377.95 133.75 55471.40 88888.00 2007-05-26 05:42:48.750 146 12378.02 133.68 55471.38 88888.00 2007-05-26 05:42:48.875 146 12378.12 133.65 55471.38 88888.00 2007-05-26 05:42:49.000 146 12378.20 133.55 55471.28 88888.00 2007-05-26 05:42:49.125 146 12378.35 133.50 55471.28 88888.00 2007-05-26 05:42:49.250 146 12378.50 133.47 55471.35 88888.00 2007-05-26 05:42:49.375 146 12378.62 133.43 55471.32 88888.00 2007-05-26 05:42:49.500 146 12378.67 133.35 55471.32 88888.00 2007-05-26 05:42:49.625 146 12378.85 133.35 55471.35 88888.00 2007-05-26 05:42:49.750 146 12378.95 133.32 55471.38 88888.00 2007-05-26 05:42:49.875 146 12379.15 133.28 55471.40 88888.00 2007-05-26 05:42:50.000 146 12379.35 133.25 55471.40 88888.00 2007-05-26 05:42:50.125 146 12379.42 133.12 55471.38 88888.00 2007-05-26 05:42:50.250 146 12379.55 133.03 55471.35 88888.00 2007-05-26 05:42:50.375 146 12379.77 133.00 55471.38 88888.00 2007-05-26 05:42:50.500 146 12379.92 132.95 55471.35 88888.00 2007-05-26 05:42:50.625 146 12379.98 132.85 55471.35 88888.00 2007-05-26 05:42:50.750 146 12380.05 132.72 55471.35 88888.00 2007-05-26 05:42:50.875 146 12380.23 132.68 55471.35 88888.00 2007-05-26 05:42:51.000 146 12380.38 132.65 55471.40 88888.00 2007-05-26 05:42:51.125 146 12380.52 132.55 55471.43 88888.00 2007-05-26 05:42:51.250 146 12380.60 132.45 55471.38 88888.00 2007-05-26 05:42:51.375 146 12380.75 132.40 55471.38 88888.00 2007-05-26 05:42:51.500 146 12380.92 132.40 55471.40 88888.00 2007-05-26 05:42:51.625 146 12381.12 132.35 55471.43 88888.00 2007-05-26 05:42:51.750 146 12381.35 132.22 55471.40 88888.00 2007-05-26 05:42:51.875 146 12381.45 132.18 55471.43 88888.00 2007-05-26 05:42:52.000 146 12381.60 132.10 55471.45 88888.00 2007-05-26 05:42:52.125 146 12381.75 132.05 55471.45 88888.00 2007-05-26 05:42:52.250 146 12381.75 131.90 55471.43 88888.00 2007-05-26 05:42:52.375 146 12381.90 131.82 55471.43 88888.00 2007-05-26 05:42:52.500 146 12382.10 131.85 55471.43 88888.00 2007-05-26 05:42:52.625 146 12382.27 131.80 55471.47 88888.00 2007-05-26 05:42:52.750 146 12382.42 131.75 55471.45 88888.00 2007-05-26 05:42:52.875 146 12382.60 131.68 55471.43 88888.00 2007-05-26 05:42:53.000 146 12382.62 131.55 55471.43 88888.00 2007-05-26 05:42:53.125 146 12382.73 131.53 55471.45 88888.00 2007-05-26 05:42:53.250 146 12382.92 131.53 55471.47 88888.00 2007-05-26 05:42:53.375 146 12383.17 131.43 55471.50 88888.00 2007-05-26 05:42:53.500 146 12383.25 131.35 55471.45 88888.00 2007-05-26 05:42:53.625 146 12383.27 131.28 55471.45 88888.00 2007-05-26 05:42:53.750 146 12383.38 131.20 55471.43 88888.00 2007-05-26 05:42:53.875 146 12383.60 131.18 55471.47 88888.00 2007-05-26 05:42:54.000 146 12383.75 131.12 55471.50 88888.00 2007-05-26 05:42:54.125 146 12383.83 131.10 55471.53 88888.00 2007-05-26 05:42:54.250 146 12383.95 131.03 55471.57 88888.00 2007-05-26 05:42:54.375 146 12384.00 130.93 55471.57 88888.00 2007-05-26 05:42:54.500 146 12384.15 130.82 55471.60 88888.00 2007-05-26 05:42:54.625 146 12384.35 130.82 55471.62 88888.00 2007-05-26 05:42:54.750 146 12384.40 130.72 55471.62 88888.00 2007-05-26 05:42:54.875 146 12384.48 130.60 55471.62 88888.00 2007-05-26 05:42:55.000 146 12384.67 130.53 55471.60 88888.00 2007-05-26 05:42:55.125 146 12384.90 130.50 55471.62 88888.00 2007-05-26 05:42:55.250 146 12385.00 130.38 55471.62 88888.00 2007-05-26 05:42:55.375 146 12385.10 130.32 55471.62 88888.00 2007-05-26 05:42:55.500 146 12385.20 130.22 55471.62 88888.00 2007-05-26 05:42:55.625 146 12385.33 130.15 55471.65 88888.00 2007-05-26 05:42:55.750 146 12385.50 130.03 55471.68 88888.00 2007-05-26 05:42:55.875 146 12385.67 129.97 55471.70 88888.00 2007-05-26 05:42:56.000 146 12385.80 129.88 55471.70 88888.00 2007-05-26 05:42:56.125 146 12386.05 129.72 55471.72 88888.00 2007-05-26 05:42:56.250 146 12386.08 129.62 55471.75 88888.00 2007-05-26 05:42:56.375 146 12386.17 129.53 55471.75 88888.00 2007-05-26 05:42:56.500 146 12386.33 129.43 55471.75 88888.00 2007-05-26 05:42:56.625 146 12386.45 129.35 55471.78 88888.00 2007-05-26 05:42:56.750 146 12386.58 129.25 55471.82 88888.00 2007-05-26 05:42:56.875 146 12386.62 129.12 55471.80 88888.00 2007-05-26 05:42:57.000 146 12386.65 128.97 55471.80 88888.00 2007-05-26 05:42:57.125 146 12386.77 128.85 55471.82 88888.00 2007-05-26 05:42:57.250 146 12386.90 128.75 55471.85 88888.00 2007-05-26 05:42:57.375 146 12387.02 128.70 55471.88 88888.00 2007-05-26 05:42:57.500 146 12387.15 128.53 55471.93 88888.00 2007-05-26 05:42:57.625 146 12387.20 128.45 55471.93 88888.00 2007-05-26 05:42:57.750 146 12387.25 128.40 55471.95 88888.00 2007-05-26 05:42:57.875 146 12387.35 128.30 55471.97 88888.00 2007-05-26 05:42:58.000 146 12387.52 128.18 55472.00 88888.00 2007-05-26 05:42:58.125 146 12387.60 128.12 55472.03 88888.00 2007-05-26 05:42:58.250 146 12387.67 128.00 55472.03 88888.00 2007-05-26 05:42:58.375 146 12387.80 127.88 55472.03 88888.00 2007-05-26 05:42:58.500 146 12387.92 127.70 55472.05 88888.00 2007-05-26 05:42:58.625 146 12388.00 127.60 55472.05 88888.00 2007-05-26 05:42:58.750 146 12388.20 127.58 55472.07 88888.00 2007-05-26 05:42:58.875 146 12388.40 127.45 55472.12 88888.00 2007-05-26 05:42:59.000 146 12388.48 127.28 55472.10 88888.00 2007-05-26 05:42:59.125 146 12388.58 127.22 55472.15 88888.00 2007-05-26 05:42:59.250 146 12388.70 127.12 55472.15 88888.00 2007-05-26 05:42:59.375 146 12388.77 127.00 55472.15 88888.00 2007-05-26 05:42:59.500 146 12388.83 126.83 55472.18 88888.00 2007-05-26 05:42:59.625 146 12388.90 126.75 55472.22 88888.00 2007-05-26 05:42:59.750 146 12389.00 126.70 55472.25 88888.00 2007-05-26 05:42:59.875 146 12389.08 126.58 55472.25 88888.00 2007-05-26 05:43:00.000 146 12389.10 126.40 55472.22 88888.00 2007-05-26 05:43:00.125 146 12389.20 126.28 55472.25 88888.00 2007-05-26 05:43:00.250 146 12389.35 126.20 55472.28 88888.00 2007-05-26 05:43:00.375 146 12389.35 126.08 55472.32 88888.00 2007-05-26 05:43:00.500 146 12389.48 126.00 55472.38 88888.00 2007-05-26 05:43:00.625 146 12389.60 125.88 55472.40 88888.00 2007-05-26 05:43:00.750 146 12389.77 125.75 55472.40 88888.00 2007-05-26 05:43:00.875 146 12389.85 125.65 55472.38 88888.00 2007-05-26 05:43:01.000 146 12389.90 125.50 55472.40 88888.00 2007-05-26 05:43:01.125 146 12389.98 125.38 55472.43 88888.00 2007-05-26 05:43:01.250 146 12390.08 125.28 55472.47 88888.00 2007-05-26 05:43:01.375 146 12390.23 125.20 55472.53 88888.00 2007-05-26 05:43:01.500 146 12390.33 125.03 55472.53 88888.00 2007-05-26 05:43:01.625 146 12390.35 124.90 55472.53 88888.00 2007-05-26 05:43:01.750 146 12390.45 124.80 55472.53 88888.00 2007-05-26 05:43:01.875 146 12390.60 124.75 55472.55 88888.00 2007-05-26 05:43:02.000 146 12390.77 124.67 55472.60 88888.00 2007-05-26 05:43:02.125 146 12390.85 124.55 55472.60 88888.00 2007-05-26 05:43:02.250 146 12390.92 124.40 55472.62 88888.00 2007-05-26 05:43:02.375 146 12390.98 124.28 55472.62 88888.00 2007-05-26 05:43:02.500 146 12391.10 124.15 55472.60 88888.00 2007-05-26 05:43:02.625 146 12391.17 124.05 55472.60 88888.00 2007-05-26 05:43:02.750 146 12391.27 123.97 55472.65 88888.00 2007-05-26 05:43:02.875 146 12391.33 123.88 55472.65 88888.00 2007-05-26 05:43:03.000 146 12391.35 123.78 55472.65 88888.00 2007-05-26 05:43:03.125 146 12391.48 123.62 55472.65 88888.00 2007-05-26 05:43:03.250 146 12391.65 123.53 55472.68 88888.00 2007-05-26 05:43:03.375 146 12391.73 123.47 55472.70 88888.00 2007-05-26 05:43:03.500 146 12391.90 123.38 55472.75 88888.00 2007-05-26 05:43:03.625 146 12392.05 123.28 55472.78 88888.00 2007-05-26 05:43:03.750 146 12392.08 123.15 55472.75 88888.00 2007-05-26 05:43:03.875 146 12392.17 123.00 55472.78 88888.00 2007-05-26 05:43:04.000 146 12392.30 122.88 55472.80 88888.00 2007-05-26 05:43:04.125 146 12392.38 122.80 55472.80 88888.00 2007-05-26 05:43:04.250 146 12392.38 122.65 55472.82 88888.00 2007-05-26 05:43:04.375 146 12392.50 122.50 55472.85 88888.00 2007-05-26 05:43:04.500 146 12392.60 122.35 55472.85 88888.00 2007-05-26 05:43:04.625 146 12392.70 122.17 55472.85 88888.00 2007-05-26 05:43:04.750 146 12392.77 122.10 55472.85 88888.00 2007-05-26 05:43:04.875 146 12392.80 122.03 55472.88 88888.00 2007-05-26 05:43:05.000 146 12392.92 121.90 55472.93 88888.00 2007-05-26 05:43:05.125 146 12393.00 121.72 55472.93 88888.00 2007-05-26 05:43:05.250 146 12393.12 121.67 55473.00 88888.00 2007-05-26 05:43:05.375 146 12393.23 121.65 55473.03 88888.00 2007-05-26 05:43:05.500 146 12393.25 121.53 55473.00 88888.00 2007-05-26 05:43:05.625 146 12393.27 121.42 55473.00 88888.00 2007-05-26 05:43:05.750 146 12393.35 121.28 55473.05 88888.00 2007-05-26 05:43:05.875 146 12393.50 121.17 55473.05 88888.00 2007-05-26 05:43:06.000 146 12393.62 121.00 55473.03 88888.00 2007-05-26 05:43:06.125 146 12393.67 120.88 55473.05 88888.00 2007-05-26 05:43:06.250 146 12393.70 120.75 55473.03 88888.00 2007-05-26 05:43:06.375 146 12393.70 120.60 55473.03 88888.00 2007-05-26 05:43:06.500 146 12393.75 120.53 55473.03 88888.00 2007-05-26 05:43:06.625 146 12393.83 120.45 55473.07 88888.00 2007-05-26 05:43:06.750 146 12393.85 120.38 55473.10 88888.00 2007-05-26 05:43:06.875 146 12393.92 120.25 55473.15 88888.00 2007-05-26 05:43:07.000 146 12394.00 120.17 55473.18 88888.00 2007-05-26 05:43:07.125 146 12394.12 120.10 55473.22 88888.00 2007-05-26 05:43:07.250 146 12394.17 120.00 55473.25 88888.00 2007-05-26 05:43:07.375 146 12394.20 119.83 55473.22 88888.00 2007-05-26 05:43:07.500 146 12394.15 119.60 55473.22 88888.00 2007-05-26 05:43:07.625 146 12394.17 119.45 55473.22 88888.00 2007-05-26 05:43:07.750 146 12394.25 119.38 55473.28 88888.00 2007-05-26 05:43:07.875 146 12394.30 119.33 55473.32 88888.00 2007-05-26 05:43:08.000 146 12394.30 119.20 55473.32 88888.00 2007-05-26 05:43:08.125 146 12394.33 119.08 55473.35 88888.00 2007-05-26 05:43:08.250 146 12394.35 118.92 55473.38 88888.00 2007-05-26 05:43:08.375 146 12394.40 118.85 55473.38 88888.00 2007-05-26 05:43:08.500 146 12394.40 118.67 55473.35 88888.00 2007-05-26 05:43:08.625 146 12394.42 118.55 55473.43 88888.00 2007-05-26 05:43:08.750 146 12394.50 118.50 55473.43 88888.00 2007-05-26 05:43:08.875 146 12394.58 118.42 55473.40 88888.00 2007-05-26 05:43:09.000 146 12394.62 118.35 55473.43 88888.00 2007-05-26 05:43:09.125 146 12394.60 118.28 55473.47 88888.00 2007-05-26 05:43:09.250 146 12394.60 118.08 55473.50 88888.00 2007-05-26 05:43:09.375 146 12394.62 117.92 55473.47 88888.00 2007-05-26 05:43:09.500 146 12394.70 117.78 55473.50 88888.00 2007-05-26 05:43:09.625 146 12394.83 117.72 55473.53 88888.00 2007-05-26 05:43:09.750 146 12394.85 117.60 55473.55 88888.00 2007-05-26 05:43:09.875 146 12394.80 117.50 55473.57 88888.00 2007-05-26 05:43:10.000 146 12394.88 117.42 55473.57 88888.00 2007-05-26 05:43:10.125 146 12395.00 117.33 55473.62 88888.00 2007-05-26 05:43:10.250 146 12395.02 117.10 55473.62 88888.00 2007-05-26 05:43:10.375 146 12395.05 116.97 55473.65 88888.00 2007-05-26 05:43:10.500 146 12395.00 116.85 55473.62 88888.00 2007-05-26 05:43:10.625 146 12395.00 116.78 55473.65 88888.00 2007-05-26 05:43:10.750 146 12395.10 116.67 55473.68 88888.00 2007-05-26 05:43:10.875 146 12395.10 116.58 55473.68 88888.00 2007-05-26 05:43:11.000 146 12395.10 116.47 55473.70 88888.00 2007-05-26 05:43:11.125 146 12395.15 116.35 55473.75 88888.00 2007-05-26 05:43:11.250 146 12395.15 116.22 55473.78 88888.00 2007-05-26 05:43:11.375 146 12395.10 116.17 55473.78 88888.00 2007-05-26 05:43:11.500 146 12395.08 116.08 55473.82 88888.00 2007-05-26 05:43:11.625 146 12395.02 115.97 55473.82 88888.00 2007-05-26 05:43:11.750 146 12395.00 115.85 55473.82 88888.00 2007-05-26 05:43:11.875 146 12395.02 115.75 55473.80 88888.00 2007-05-26 05:43:12.000 146 12395.05 115.65 55473.85 88888.00 2007-05-26 05:43:12.125 146 12395.08 115.58 55473.88 88888.00 2007-05-26 05:43:12.250 146 12395.15 115.45 55473.90 88888.00 2007-05-26 05:43:12.375 146 12395.12 115.30 55473.88 88888.00 2007-05-26 05:43:12.500 146 12395.17 115.17 55473.88 88888.00 2007-05-26 05:43:12.625 146 12395.23 115.10 55473.90 88888.00 2007-05-26 05:43:12.750 146 12395.25 115.08 55473.95 88888.00 2007-05-26 05:43:12.875 146 12395.30 115.03 55474.00 88888.00 2007-05-26 05:43:13.000 146 12395.30 114.88 55473.95 88888.00 2007-05-26 05:43:13.125 146 12395.30 114.78 55473.95 88888.00 2007-05-26 05:43:13.250 146 12395.27 114.65 55473.97 88888.00 2007-05-26 05:43:13.375 146 12395.30 114.55 55473.95 88888.00 2007-05-26 05:43:13.500 146 12395.25 114.45 55473.97 88888.00 2007-05-26 05:43:13.625 146 12395.30 114.38 55474.00 88888.00 2007-05-26 05:43:13.750 146 12395.30 114.30 55474.00 88888.00 2007-05-26 05:43:13.875 146 12395.35 114.28 55474.00 88888.00 2007-05-26 05:43:14.000 146 12395.40 114.20 55474.05 88888.00 2007-05-26 05:43:14.125 146 12395.42 114.12 55474.07 88888.00 2007-05-26 05:43:14.250 146 12395.40 114.00 55474.07 88888.00 2007-05-26 05:43:14.375 146 12395.45 113.90 55474.07 88888.00 2007-05-26 05:43:14.500 146 12395.35 113.75 55474.05 88888.00 2007-05-26 05:43:14.625 146 12395.30 113.65 55474.03 88888.00 2007-05-26 05:43:14.750 146 12395.35 113.55 55474.10 88888.00 2007-05-26 05:43:14.875 146 12395.33 113.47 55474.12 88888.00 2007-05-26 05:43:15.000 146 12395.25 113.33 55474.10 88888.00 2007-05-26 05:43:15.125 146 12395.20 113.20 55474.12 88888.00 2007-05-26 05:43:15.250 146 12395.17 113.10 55474.20 88888.00 2007-05-26 05:43:15.375 146 12395.23 112.97 55474.22 88888.00 2007-05-26 05:43:15.500 146 12395.12 112.83 55474.20 88888.00 2007-05-26 05:43:15.625 146 12395.08 112.72 55474.18 88888.00 2007-05-26 05:43:15.750 146 12395.05 112.67 55474.22 88888.00 2007-05-26 05:43:15.875 146 12395.10 112.65 55474.22 88888.00 2007-05-26 05:43:16.000 146 12395.12 112.55 55474.25 88888.00 2007-05-26 05:43:16.125 146 12395.12 112.45 55474.25 88888.00 2007-05-26 05:43:16.250 146 12395.00 112.28 55474.25 88888.00 2007-05-26 05:43:16.375 146 12394.92 112.25 55474.25 88888.00 2007-05-26 05:43:16.500 146 12394.85 112.17 55474.25 88888.00 2007-05-26 05:43:16.625 146 12394.85 112.12 55474.25 88888.00 2007-05-26 05:43:16.750 146 12394.88 112.10 55474.28 88888.00 2007-05-26 05:43:16.875 146 12394.85 112.00 55474.30 88888.00 2007-05-26 05:43:17.000 146 12394.80 111.88 55474.30 88888.00 2007-05-26 05:43:17.125 146 12394.77 111.85 55474.32 88888.00 2007-05-26 05:43:17.250 146 12394.75 111.72 55474.32 88888.00 2007-05-26 05:43:17.375 146 12394.75 111.67 55474.30 88888.00 2007-05-26 05:43:17.500 146 12394.70 111.60 55474.35 88888.00 2007-05-26 05:43:17.625 146 12394.58 111.47 55474.38 88888.00 2007-05-26 05:43:17.750 146 12394.48 111.38 55474.35 88888.00 2007-05-26 05:43:17.875 146 12394.45 111.28 55474.38 88888.00 2007-05-26 05:43:18.000 146 12394.40 111.17 55474.35 88888.00 2007-05-26 05:43:18.125 146 12394.38 111.17 55474.40 88888.00 2007-05-26 05:43:18.250 146 12394.33 111.08 55474.38 88888.00 2007-05-26 05:43:18.375 146 12394.30 110.97 55474.35 88888.00 2007-05-26 05:43:18.500 146 12394.23 110.90 55474.38 88888.00 2007-05-26 05:43:18.625 146 12394.15 110.80 55474.40 88888.00 2007-05-26 05:43:18.750 146 12394.08 110.67 55474.38 88888.00 2007-05-26 05:43:18.875 146 12394.12 110.60 55474.40 88888.00 2007-05-26 05:43:19.000 146 12394.10 110.53 55474.38 88888.00 2007-05-26 05:43:19.125 146 12393.95 110.42 55474.38 88888.00 2007-05-26 05:43:19.250 146 12393.83 110.35 55474.40 88888.00 2007-05-26 05:43:19.375 146 12393.77 110.25 55474.38 88888.00 2007-05-26 05:43:19.500 146 12393.80 110.15 55474.38 88888.00 2007-05-26 05:43:19.625 146 12393.77 110.05 55474.35 88888.00 2007-05-26 05:43:19.750 146 12393.67 110.03 55474.35 88888.00 2007-05-26 05:43:19.875 146 12393.62 109.95 55474.38 88888.00 2007-05-26 05:43:20.000 146 12393.58 109.92 55474.40 88888.00 2007-05-26 05:43:20.125 146 12393.60 109.95 55474.40 88888.00 2007-05-26 05:43:20.250 146 12393.55 109.85 55474.40 88888.00 2007-05-26 05:43:20.375 146 12393.52 109.75 55474.43 88888.00 2007-05-26 05:43:20.500 146 12393.50 109.67 55474.47 88888.00 2007-05-26 05:43:20.625 146 12393.50 109.62 55474.45 88888.00 2007-05-26 05:43:20.750 146 12393.40 109.55 55474.43 88888.00 2007-05-26 05:43:20.875 146 12393.30 109.45 55474.43 88888.00 2007-05-26 05:43:21.000 146 12393.30 109.42 55474.43 88888.00 2007-05-26 05:43:21.125 146 12393.25 109.38 55474.45 88888.00 2007-05-26 05:43:21.250 146 12393.17 109.33 55474.47 88888.00 2007-05-26 05:43:21.375 146 12393.12 109.33 55474.47 88888.00 2007-05-26 05:43:21.500 146 12393.10 109.20 55474.45 88888.00 2007-05-26 05:43:21.625 146 12393.05 109.05 55474.40 88888.00 2007-05-26 05:43:21.750 146 12392.92 109.03 55474.38 88888.00 2007-05-26 05:43:21.875 146 12392.90 108.97 55474.38 88888.00 2007-05-26 05:43:22.000 146 12392.88 108.85 55474.35 88888.00 2007-05-26 05:43:22.125 146 12392.77 108.72 55474.32 88888.00 2007-05-26 05:43:22.250 146 12392.67 108.62 55474.35 88888.00 2007-05-26 05:43:22.375 146 12392.73 108.55 55474.35 88888.00 2007-05-26 05:43:22.500 146 12392.77 108.53 55474.32 88888.00 2007-05-26 05:43:22.625 146 12392.73 108.50 55474.35 88888.00 2007-05-26 05:43:22.750 146 12392.60 108.45 55474.32 88888.00 2007-05-26 05:43:22.875 146 12392.50 108.40 55474.30 88888.00 2007-05-26 05:43:23.000 146 12392.48 108.28 55474.28 88888.00 2007-05-26 05:43:23.125 146 12392.40 108.20 55474.28 88888.00 2007-05-26 05:43:23.250 146 12392.42 108.17 55474.30 88888.00 2007-05-26 05:43:23.375 146 12392.45 108.20 55474.32 88888.00 2007-05-26 05:43:23.500 146 12392.42 108.15 55474.32 88888.00 2007-05-26 05:43:23.625 146 12392.40 108.12 55474.32 88888.00 2007-05-26 05:43:23.750 146 12392.33 108.03 55474.30 88888.00 2007-05-26 05:43:23.875 146 12392.17 107.95 55474.25 88888.00 2007-05-26 05:43:24.000 146 12392.12 107.90 55474.25 88888.00 2007-05-26 05:43:24.125 146 12392.15 107.80 55474.22 88888.00 2007-05-26 05:43:24.250 146 12392.12 107.78 55474.22 88888.00 2007-05-26 05:43:24.375 146 12392.20 107.78 55474.20 88888.00 2007-05-26 05:43:24.500 146 12392.27 107.72 55474.18 88888.00 2007-05-26 05:43:24.625 146 12392.17 107.67 55474.18 88888.00 2007-05-26 05:43:24.750 146 12392.08 107.62 55474.15 88888.00 2007-05-26 05:43:24.875 146 12392.05 107.58 55474.10 88888.00 2007-05-26 05:43:25.000 146 12392.00 107.42 55474.10 88888.00 2007-05-26 05:43:25.125 146 12392.05 107.40 55474.12 88888.00 2007-05-26 05:43:25.250 146 12392.02 107.25 55474.12 88888.00 2007-05-26 05:43:25.375 146 12391.98 107.20 55474.07 88888.00 2007-05-26 05:43:25.500 146 12391.88 107.15 55474.05 88888.00 2007-05-26 05:43:25.625 146 12391.83 107.08 55474.03 88888.00 2007-05-26 05:43:25.750 146 12391.80 107.03 55474.03 88888.00 2007-05-26 05:43:25.875 146 12391.83 106.95 55474.00 88888.00 2007-05-26 05:43:26.000 146 12391.85 106.92 55474.00 88888.00 2007-05-26 05:43:26.125 146 12391.80 106.83 55473.95 88888.00 2007-05-26 05:43:26.250 146 12391.70 106.62 55473.90 88888.00 2007-05-26 05:43:26.375 146 12391.73 106.62 55473.93 88888.00 2007-05-26 05:43:26.500 146 12391.70 106.62 55473.95 88888.00 2007-05-26 05:43:26.625 146 12391.67 106.60 55473.93 88888.00 2007-05-26 05:43:26.750 146 12391.67 106.47 55473.88 88888.00 2007-05-26 05:43:26.875 146 12391.65 106.35 55473.80 88888.00 2007-05-26 05:43:27.000 146 12391.67 106.33 55473.80 88888.00 2007-05-26 05:43:27.125 146 12391.65 106.28 55473.78 88888.00 2007-05-26 05:43:27.250 146 12391.60 106.20 55473.75 88888.00 2007-05-26 05:43:27.375 146 12391.58 106.10 55473.72 88888.00 2007-05-26 05:43:27.500 146 12391.58 106.08 55473.70 88888.00 2007-05-26 05:43:27.625 146 12391.52 106.03 55473.70 88888.00 2007-05-26 05:43:27.750 146 12391.50 105.97 55473.68 88888.00 2007-05-26 05:43:27.875 146 12391.48 105.92 55473.65 88888.00 2007-05-26 05:43:28.000 146 12391.48 105.88 55473.62 88888.00 2007-05-26 05:43:28.125 146 12391.45 105.80 55473.57 88888.00 2007-05-26 05:43:28.250 146 12391.42 105.72 55473.60 88888.00 2007-05-26 05:43:28.375 146 12391.42 105.67 55473.55 88888.00 2007-05-26 05:43:28.500 146 12391.35 105.58 55473.50 88888.00 2007-05-26 05:43:28.625 146 12391.35 105.55 55473.47 88888.00 2007-05-26 05:43:28.750 146 12391.40 105.55 55473.47 88888.00 2007-05-26 05:43:28.875 146 12391.42 105.50 55473.47 88888.00 2007-05-26 05:43:29.000 146 12391.48 105.50 55473.45 88888.00 2007-05-26 05:43:29.125 146 12391.52 105.42 55473.38 88888.00 2007-05-26 05:43:29.250 146 12391.45 105.28 55473.30 88888.00 2007-05-26 05:43:29.375 146 12391.48 105.17 55473.28 88888.00 2007-05-26 05:43:29.500 146 12391.48 105.17 55473.28 88888.00 2007-05-26 05:43:29.625 146 12391.48 105.10 55473.28 88888.00 2007-05-26 05:43:29.750 146 12391.48 105.00 55473.22 88888.00 2007-05-26 05:43:29.875 146 12391.45 104.90 55473.18 88888.00 2007-05-26 05:43:30.000 146 12391.40 104.80 55473.10 88888.00 2007-05-26 05:43:30.125 146 12391.42 104.70 55473.07 88888.00 2007-05-26 05:43:30.250 146 12391.50 104.62 55473.05 88888.00 2007-05-26 05:43:30.375 146 12391.50 104.60 55473.03 88888.00 2007-05-26 05:43:30.500 146 12391.52 104.58 55473.03 88888.00 2007-05-26 05:43:30.625 146 12391.58 104.50 55473.03 88888.00 2007-05-26 05:43:30.750 146 12391.58 104.40 55472.97 88888.00 2007-05-26 05:43:30.875 146 12391.58 104.30 55472.93 88888.00 2007-05-26 05:43:31.000 146 12391.55 104.22 55472.90 88888.00 2007-05-26 05:43:31.125 146 12391.50 104.20 55472.90 88888.00 2007-05-26 05:43:31.250 146 12391.42 104.12 55472.88 88888.00 2007-05-26 05:43:31.375 146 12391.40 104.08 55472.85 88888.00 2007-05-26 05:43:31.500 146 12391.42 104.03 55472.82 88888.00 2007-05-26 05:43:31.625 146 12391.42 104.00 55472.80 88888.00 2007-05-26 05:43:31.750 146 12391.35 103.88 55472.75 88888.00 2007-05-26 05:43:31.875 146 12391.27 103.78 55472.70 88888.00 2007-05-26 05:43:32.000 146 12391.25 103.70 55472.68 88888.00 2007-05-26 05:43:32.125 146 12391.23 103.65 55472.65 88888.00 2007-05-26 05:43:32.250 146 12391.20 103.62 55472.60 88888.00 2007-05-26 05:43:32.375 146 12391.20 103.60 55472.60 88888.00 2007-05-26 05:43:32.500 146 12391.17 103.55 55472.57 88888.00 2007-05-26 05:43:32.625 146 12391.15 103.53 55472.57 88888.00 2007-05-26 05:43:32.750 146 12391.15 103.47 55472.53 88888.00 2007-05-26 05:43:32.875 146 12391.10 103.38 55472.47 88888.00 2007-05-26 05:43:33.000 146 12391.10 103.30 55472.45 88888.00 2007-05-26 05:43:33.125 146 12391.15 103.25 55472.43 88888.00 2007-05-26 05:43:33.250 146 12391.10 103.20 55472.40 88888.00 2007-05-26 05:43:33.375 146 12391.12 103.20 55472.43 88888.00 2007-05-26 05:43:33.500 146 12391.10 103.17 55472.38 88888.00 2007-05-26 05:43:33.625 146 12391.05 103.12 55472.35 88888.00 2007-05-26 05:43:33.750 146 12391.10 103.10 55472.32 88888.00 2007-05-26 05:43:33.875 146 12391.08 103.10 55472.28 88888.00 2007-05-26 05:43:34.000 146 12390.98 102.97 55472.25 88888.00 2007-05-26 05:43:34.125 146 12390.92 102.85 55472.22 88888.00 2007-05-26 05:43:34.250 146 12390.80 102.72 55472.15 88888.00 2007-05-26 05:43:34.375 146 12390.75 102.70 55472.12 88888.00 2007-05-26 05:43:34.500 146 12390.70 102.72 55472.15 88888.00 2007-05-26 05:43:34.625 146 12390.70 102.65 55472.12 88888.00 2007-05-26 05:43:34.750 146 12390.65 102.60 55472.10 88888.00 2007-05-26 05:43:34.875 146 12390.60 102.50 55472.07 88888.00 2007-05-26 05:43:35.000 146 12390.58 102.47 55472.03 88888.00 2007-05-26 05:43:35.125 146 12390.52 102.40 55471.97 88888.00 2007-05-26 05:43:35.250 146 12390.48 102.35 55471.93 88888.00 2007-05-26 05:43:35.375 146 12390.48 102.35 55471.90 88888.00 2007-05-26 05:43:35.500 146 12390.40 102.22 55471.85 88888.00 2007-05-26 05:43:35.625 146 12390.30 102.10 55471.80 88888.00 2007-05-26 05:43:35.750 146 12390.25 102.08 55471.80 88888.00 2007-05-26 05:43:35.875 146 12390.27 102.10 55471.85 88888.00 2007-05-26 05:43:36.000 146 12390.27 102.12 55471.80 88888.00 2007-05-26 05:43:36.125 146 12390.12 102.00 55471.78 88888.00 2007-05-26 05:43:36.250 146 12390.00 101.97 55471.75 88888.00 2007-05-26 05:43:36.375 146 12390.10 101.95 55471.72 88888.00 2007-05-26 05:43:36.500 146 12390.10 101.90 55471.72 88888.00 2007-05-26 05:43:36.625 146 12390.05 101.80 55471.70 88888.00 2007-05-26 05:43:36.750 146 12389.85 101.65 55471.60 88888.00 2007-05-26 05:43:36.875 146 12389.73 101.65 55471.57 88888.00 2007-05-26 05:43:37.000 146 12389.70 101.67 55471.55 88888.00 2007-05-26 05:43:37.125 146 12389.70 101.67 55471.53 88888.00 2007-05-26 05:43:37.250 146 12389.65 101.65 55471.53 88888.00 2007-05-26 05:43:37.375 146 12389.62 101.58 55471.50 88888.00 2007-05-26 05:43:37.500 146 12389.50 101.47 55471.40 88888.00 2007-05-26 05:43:37.625 146 12389.35 101.42 55471.40 88888.00 2007-05-26 05:43:37.750 146 12389.27 101.33 55471.38 88888.00 2007-05-26 05:43:37.875 146 12389.25 101.35 55471.32 88888.00 2007-05-26 05:43:38.000 146 12389.23 101.33 55471.30 88888.00 2007-05-26 05:43:38.125 146 12389.10 101.22 55471.25 88888.00 2007-05-26 05:43:38.250 146 12389.02 101.15 55471.20 88888.00 2007-05-26 05:43:38.375 146 12389.02 101.17 55471.18 88888.00 2007-05-26 05:43:38.500 146 12388.90 101.12 55471.12 88888.00 2007-05-26 05:43:38.625 146 12388.77 101.08 55471.12 88888.00 2007-05-26 05:43:38.750 146 12388.70 101.05 55471.10 88888.00 2007-05-26 05:43:38.875 146 12388.70 101.03 55471.03 88888.00 2007-05-26 05:43:39.000 146 12388.62 100.95 55471.03 88888.00 2007-05-26 05:43:39.125 146 12388.52 100.90 55471.00 88888.00 2007-05-26 05:43:39.250 146 12388.40 100.85 55470.97 88888.00 2007-05-26 05:43:39.375 146 12388.38 100.83 55470.93 88888.00 2007-05-26 05:43:39.500 146 12388.33 100.78 55470.93 88888.00 2007-05-26 05:43:39.625 146 12388.20 100.70 55470.88 88888.00 2007-05-26 05:43:39.750 146 12388.12 100.65 55470.85 88888.00 2007-05-26 05:43:39.875 146 12388.10 100.65 55470.85 88888.00 2007-05-26 05:43:40.000 146 12388.05 100.62 55470.80 88888.00 2007-05-26 05:43:40.125 146 12387.90 100.58 55470.78 88888.00 2007-05-26 05:43:40.250 146 12387.83 100.58 55470.72 88888.00 2007-05-26 05:43:40.375 146 12387.80 100.53 55470.70 88888.00 2007-05-26 05:43:40.500 146 12387.70 100.42 55470.62 88888.00 2007-05-26 05:43:40.625 146 12387.62 100.42 55470.62 88888.00 2007-05-26 05:43:40.750 146 12387.62 100.53 55470.57 88888.00 2007-05-26 05:43:40.875 146 12387.52 100.47 55470.53 88888.00 2007-05-26 05:43:41.000 146 12387.38 100.38 55470.47 88888.00 2007-05-26 05:43:41.125 146 12387.30 100.25 55470.40 88888.00 2007-05-26 05:43:41.250 146 12387.23 100.22 55470.38 88888.00 2007-05-26 05:43:41.375 146 12387.23 100.28 55470.40 88888.00 2007-05-26 05:43:41.500 146 12387.15 100.22 55470.30 88888.00 2007-05-26 05:43:41.625 146 12387.05 100.17 55470.25 88888.00 2007-05-26 05:43:41.750 146 12386.95 100.17 55470.22 88888.00 2007-05-26 05:43:41.875 146 12386.88 100.17 55470.18 88888.00 2007-05-26 05:43:42.000 146 12386.85 100.22 55470.10 88888.00 2007-05-26 05:43:42.125 146 12386.83 100.15 55470.07 88888.00 2007-05-26 05:43:42.250 146 12386.80 100.17 55470.10 88888.00 2007-05-26 05:43:42.375 146 12386.67 100.17 55470.03 88888.00 2007-05-26 05:43:42.500 146 12386.52 100.10 55469.95 88888.00 2007-05-26 05:43:42.625 146 12386.42 100.03 55469.88 88888.00 2007-05-26 05:43:42.750 146 12386.42 100.03 55469.85 88888.00 2007-05-26 05:43:42.875 146 12386.33 100.00 55469.78 88888.00 2007-05-26 05:43:43.000 146 12386.27 100.00 55469.70 88888.00 2007-05-26 05:43:43.125 146 12386.23 100.00 55469.65 88888.00 2007-05-26 05:43:43.250 146 12386.08 99.97 55469.65 88888.00 2007-05-26 05:43:43.375 146 12386.08 100.03 55469.65 88888.00 2007-05-26 05:43:43.500 146 12386.12 100.00 55469.60 88888.00 2007-05-26 05:43:43.625 146 12386.08 99.97 55469.55 88888.00 2007-05-26 05:43:43.750 146 12386.00 100.00 55469.53 88888.00 2007-05-26 05:43:43.875 146 12385.88 99.95 55469.43 88888.00 2007-05-26 05:43:44.000 146 12385.83 99.92 55469.38 88888.00 2007-05-26 05:43:44.125 146 12385.83 99.95 55469.35 88888.00 2007-05-26 05:43:44.250 146 12385.75 99.92 55469.28 88888.00 2007-05-26 05:43:44.375 146 12385.65 99.95 55469.22 88888.00 2007-05-26 05:43:44.500 146 12385.55 99.92 55469.18 88888.00 2007-05-26 05:43:44.625 146 12385.52 99.85 55469.10 88888.00 2007-05-26 05:43:44.750 146 12385.48 99.90 55469.05 88888.00 2007-05-26 05:43:44.875 146 12385.50 99.95 55469.07 88888.00 2007-05-26 05:43:45.000 146 12385.40 99.92 55469.05 88888.00 2007-05-26 05:43:45.125 146 12385.25 99.90 55468.97 88888.00 2007-05-26 05:43:45.250 146 12385.15 99.85 55468.88 88888.00 2007-05-26 05:43:45.375 146 12385.15 99.88 55468.82 88888.00 2007-05-26 05:43:45.500 146 12385.00 99.90 55468.78 88888.00 2007-05-26 05:43:45.625 146 12384.88 99.92 55468.75 88888.00 2007-05-26 05:43:45.750 146 12384.85 99.92 55468.72 88888.00 2007-05-26 05:43:45.875 146 12384.80 99.92 55468.65 88888.00 2007-05-26 05:43:46.000 146 12384.73 99.90 55468.60 88888.00 2007-05-26 05:43:46.125 146 12384.70 99.90 55468.55 88888.00 2007-05-26 05:43:46.250 146 12384.62 99.92 55468.50 88888.00 2007-05-26 05:43:46.375 146 12384.65 100.00 55468.45 88888.00 2007-05-26 05:43:46.500 146 12384.55 100.00 55468.35 88888.00 2007-05-26 05:43:46.625 146 12384.42 99.92 55468.28 88888.00 2007-05-26 05:43:46.750 146 12384.35 99.95 55468.22 88888.00 2007-05-26 05:43:46.875 146 12384.30 99.92 55468.18 88888.00 2007-05-26 05:43:47.000 146 12384.23 99.92 55468.10 88888.00 2007-05-26 05:43:47.125 146 12384.20 99.95 55468.05 88888.00 2007-05-26 05:43:47.250 146 12384.20 99.95 55468.03 88888.00 2007-05-26 05:43:47.375 146 12384.15 99.97 55467.97 88888.00 2007-05-26 05:43:47.500 146 12384.05 99.95 55467.93 88888.00 2007-05-26 05:43:47.625 146 12383.90 99.92 55467.85 88888.00 2007-05-26 05:43:47.750 146 12383.85 99.92 55467.80 88888.00 2007-05-26 05:43:47.875 146 12383.83 99.97 55467.75 88888.00 2007-05-26 05:43:48.000 146 12383.73 100.03 55467.68 88888.00 2007-05-26 05:43:48.125 146 12383.62 100.08 55467.65 88888.00 2007-05-26 05:43:48.250 146 12383.50 100.08 55467.60 88888.00 2007-05-26 05:43:48.375 146 12383.48 100.08 55467.53 88888.00 2007-05-26 05:43:48.500 146 12383.42 100.12 55467.47 88888.00 2007-05-26 05:43:48.625 146 12383.33 100.15 55467.40 88888.00 2007-05-26 05:43:48.750 146 12383.23 100.15 55467.35 88888.00 2007-05-26 05:43:48.875 146 12383.20 100.15 55467.30 88888.00 2007-05-26 05:43:49.000 146 12383.15 100.17 55467.22 88888.00 2007-05-26 05:43:49.125 146 12383.08 100.17 55467.18 88888.00 2007-05-26 05:43:49.250 146 12383.05 100.22 55467.10 88888.00 2007-05-26 05:43:49.375 146 12383.02 100.28 55467.05 88888.00 2007-05-26 05:43:49.500 146 12383.00 100.33 55467.03 88888.00 2007-05-26 05:43:49.625 146 12382.95 100.38 55467.00 88888.00 2007-05-26 05:43:49.750 146 12382.83 100.35 55466.90 88888.00 2007-05-26 05:43:49.875 146 12382.65 100.35 55466.82 88888.00 2007-05-26 05:43:50.000 146 12382.50 100.38 55466.78 88888.00 2007-05-26 05:43:50.125 146 12382.45 100.38 55466.70 88888.00 2007-05-26 05:43:50.250 146 12382.40 100.38 55466.65 88888.00 2007-05-26 05:43:50.375 146 12382.30 100.47 55466.62 88888.00 2007-05-26 05:43:50.500 146 12382.17 100.50 55466.57 88888.00 2007-05-26 05:43:50.625 146 12382.10 100.58 55466.57 88888.00 2007-05-26 05:43:50.750 146 12382.02 100.58 55466.50 88888.00 2007-05-26 05:43:50.875 146 12381.95 100.62 55466.40 88888.00 2007-05-26 05:43:51.000 146 12381.90 100.62 55466.38 88888.00 2007-05-26 05:43:51.125 146 12381.75 100.62 55466.32 88888.00 2007-05-26 05:43:51.250 146 12381.62 100.67 55466.25 88888.00 2007-05-26 05:43:51.375 146 12381.58 100.67 55466.20 88888.00 2007-05-26 05:43:51.500 146 12381.50 100.72 55466.15 88888.00 2007-05-26 05:43:51.625 146 12381.50 100.83 55466.12 88888.00 2007-05-26 05:43:51.750 146 12381.40 100.88 55466.05 88888.00 2007-05-26 05:43:51.875 146 12381.38 100.85 55466.00 88888.00 2007-05-26 05:43:52.000 146 12381.35 100.83 55465.95 88888.00 2007-05-26 05:43:52.125 146 12381.30 100.85 55465.90 88888.00 2007-05-26 05:43:52.250 146 12381.23 100.95 55465.82 88888.00 2007-05-26 05:43:52.375 146 12381.15 100.95 55465.80 88888.00 2007-05-26 05:43:52.500 146 12381.00 101.00 55465.72 88888.00 2007-05-26 05:43:52.625 146 12380.88 101.00 55465.68 88888.00 2007-05-26 05:43:52.750 146 12380.88 100.97 55465.57 88888.00 2007-05-26 05:43:52.875 146 12380.83 101.00 55465.55 88888.00 2007-05-26 05:43:53.000 146 12380.73 101.08 55465.50 88888.00 2007-05-26 05:43:53.125 146 12380.60 101.05 55465.45 88888.00 2007-05-26 05:43:53.250 146 12380.48 101.03 55465.35 88888.00 2007-05-26 05:43:53.375 146 12380.42 101.08 55465.28 88888.00 2007-05-26 05:43:53.500 146 12380.40 101.17 55465.28 88888.00 2007-05-26 05:43:53.625 146 12380.40 101.20 55465.20 88888.00 2007-05-26 05:43:53.750 146 12380.27 101.17 55465.15 88888.00 2007-05-26 05:43:53.875 146 12380.23 101.12 55465.05 88888.00 2007-05-26 05:43:54.000 146 12380.17 101.12 55464.97 88888.00 2007-05-26 05:43:54.125 146 12380.17 101.22 55464.95 88888.00 2007-05-26 05:43:54.250 146 12380.10 101.30 55464.93 88888.00 2007-05-26 05:43:54.375 146 12379.98 101.30 55464.88 88888.00 2007-05-26 05:43:54.500 146 12379.83 101.22 55464.82 88888.00 2007-05-26 05:43:54.625 146 12379.88 101.22 55464.80 88888.00 2007-05-26 05:43:54.750 146 12379.85 101.30 55464.75 88888.00 2007-05-26 05:43:54.875 146 12379.77 101.35 55464.70 88888.00 2007-05-26 05:43:55.000 146 12379.67 101.35 55464.65 88888.00 2007-05-26 05:43:55.125 146 12379.67 101.38 55464.57 88888.00 2007-05-26 05:43:55.250 146 12379.55 101.33 55464.47 88888.00 2007-05-26 05:43:55.375 146 12379.52 101.38 55464.40 88888.00 2007-05-26 05:43:55.500 146 12379.35 101.38 55464.35 88888.00 2007-05-26 05:43:55.625 146 12379.15 101.35 55464.22 88888.00 2007-05-26 05:43:55.750 146 12379.10 101.38 55464.15 88888.00 2007-05-26 05:43:55.875 146 12379.08 101.40 55464.18 88888.00 2007-05-26 05:43:56.000 146 12379.12 101.42 55464.12 88888.00 2007-05-26 05:43:56.125 146 12379.10 101.40 55464.05 88888.00 2007-05-26 05:43:56.250 146 12378.98 101.40 55463.97 88888.00 2007-05-26 05:43:56.375 146 12378.98 101.47 55463.95 88888.00 2007-05-26 05:43:56.500 146 12378.90 101.45 55463.90 88888.00 2007-05-26 05:43:56.625 146 12378.83 101.50 55463.85 88888.00 2007-05-26 05:43:56.750 146 12378.85 101.45 55463.78 88888.00 2007-05-26 05:43:56.875 146 12378.80 101.45 55463.70 88888.00 2007-05-26 05:43:57.000 146 12378.65 101.47 55463.65 88888.00 2007-05-26 05:43:57.125 146 12378.65 101.53 55463.60 88888.00 2007-05-26 05:43:57.250 146 12378.58 101.55 55463.53 88888.00 2007-05-26 05:43:57.375 146 12378.48 101.55 55463.50 88888.00 2007-05-26 05:43:57.500 146 12378.38 101.55 55463.43 88888.00 2007-05-26 05:43:57.625 146 12378.33 101.62 55463.35 88888.00 2007-05-26 05:43:57.750 146 12378.23 101.62 55463.28 88888.00 2007-05-26 05:43:57.875 146 12378.20 101.55 55463.20 88888.00 2007-05-26 05:43:58.000 146 12378.10 101.53 55463.12 88888.00 2007-05-26 05:43:58.125 146 12378.02 101.55 55463.07 88888.00 2007-05-26 05:43:58.250 146 12377.95 101.55 55463.00 88888.00 2007-05-26 05:43:58.375 146 12377.85 101.58 55462.95 88888.00 2007-05-26 05:43:58.500 146 12377.77 101.60 55462.88 88888.00 2007-05-26 05:43:58.625 146 12377.77 101.62 55462.85 88888.00 2007-05-26 05:43:58.750 146 12377.73 101.62 55462.80 88888.00 2007-05-26 05:43:58.875 146 12377.65 101.58 55462.75 88888.00 2007-05-26 05:43:59.000 146 12377.58 101.58 55462.70 88888.00 2007-05-26 05:43:59.125 146 12377.58 101.60 55462.62 88888.00 2007-05-26 05:43:59.250 146 12377.50 101.55 55462.53 88888.00 2007-05-26 05:43:59.375 146 12377.42 101.55 55462.47 88888.00 2007-05-26 05:43:59.500 146 12377.27 101.55 55462.40 88888.00 2007-05-26 05:43:59.625 146 12377.17 101.58 55462.38 88888.00 2007-05-26 05:43:59.750 146 12377.12 101.60 55462.30 88888.00 2007-05-26 05:43:59.875 146 12377.08 101.62 55462.25 88888.00 2007-05-26 05:44:00.000 146 12377.02 101.58 55462.15 88888.00 2007-05-26 05:44:00.125 146 12376.95 101.55 55462.10 88888.00 2007-05-26 05:44:00.250 146 12376.90 101.55 55462.00 88888.00 2007-05-26 05:44:00.375 146 12376.85 101.58 55461.95 88888.00 2007-05-26 05:44:00.500 146 12376.73 101.55 55461.88 88888.00 2007-05-26 05:44:00.625 146 12376.60 101.50 55461.80 88888.00 2007-05-26 05:44:00.750 146 12376.62 101.47 55461.75 88888.00 2007-05-26 05:44:00.875 146 12376.60 101.50 55461.72 88888.00 2007-05-26 05:44:01.000 146 12376.52 101.53 55461.68 88888.00 2007-05-26 05:44:01.125 146 12376.42 101.55 55461.60 88888.00 2007-05-26 05:44:01.250 146 12376.33 101.53 55461.53 88888.00 2007-05-26 05:44:01.375 146 12376.30 101.55 55461.47 88888.00 2007-05-26 05:44:01.500 146 12376.23 101.50 55461.45 88888.00 2007-05-26 05:44:01.625 146 12376.15 101.47 55461.38 88888.00 2007-05-26 05:44:01.750 146 12376.08 101.47 55461.28 88888.00 2007-05-26 05:44:01.875 146 12376.00 101.42 55461.20 88888.00 2007-05-26 05:44:02.000 146 12376.02 101.42 55461.15 88888.00 2007-05-26 05:44:02.125 146 12375.98 101.42 55461.10 88888.00 2007-05-26 05:44:02.250 146 12375.83 101.35 55461.00 88888.00 2007-05-26 05:44:02.375 146 12375.67 101.33 55460.93 88888.00 2007-05-26 05:44:02.500 146 12375.67 101.35 55460.88 88888.00 2007-05-26 05:44:02.625 146 12375.70 101.40 55460.85 88888.00 2007-05-26 05:44:02.750 146 12375.58 101.38 55460.80 88888.00 2007-05-26 05:44:02.875 146 12375.40 101.30 55460.70 88888.00 2007-05-26 05:44:03.000 146 12375.35 101.22 55460.62 88888.00 2007-05-26 05:44:03.125 146 12375.38 101.20 55460.57 88888.00 2007-05-26 05:44:03.250 146 12375.40 101.20 55460.55 88888.00 2007-05-26 05:44:03.375 146 12375.35 101.22 55460.50 88888.00 2007-05-26 05:44:03.500 146 12375.23 101.20 55460.43 88888.00 2007-05-26 05:44:03.625 146 12375.15 101.17 55460.38 88888.00 2007-05-26 05:44:03.750 146 12375.12 101.12 55460.30 88888.00 2007-05-26 05:44:03.875 146 12375.10 101.10 55460.22 88888.00 2007-05-26 05:44:04.000 146 12375.05 101.08 55460.18 88888.00 2007-05-26 05:44:04.125 146 12374.95 101.08 55460.12 88888.00 2007-05-26 05:44:04.250 146 12374.80 101.08 55460.05 88888.00 2007-05-26 05:44:04.375 146 12374.65 100.97 55459.95 88888.00 2007-05-26 05:44:04.500 146 12374.48 100.92 55459.90 88888.00 2007-05-26 05:44:04.625 146 12374.40 100.85 55459.80 88888.00 2007-05-26 05:44:04.750 146 12374.33 100.90 55459.75 88888.00 2007-05-26 05:44:04.875 146 12374.35 100.97 55459.72 88888.00 2007-05-26 05:44:05.000 146 12374.33 100.90 55459.65 88888.00 2007-05-26 05:44:05.125 146 12374.27 100.80 55459.57 88888.00 2007-05-26 05:44:05.250 146 12374.08 100.72 55459.47 88888.00 2007-05-26 05:44:05.375 146 12373.95 100.67 55459.40 88888.00 2007-05-26 05:44:05.500 146 12373.85 100.70 55459.35 88888.00 2007-05-26 05:44:05.625 146 12373.77 100.67 55459.32 88888.00 2007-05-26 05:44:05.750 146 12373.75 100.67 55459.30 88888.00 2007-05-26 05:44:05.875 146 12373.70 100.65 55459.25 88888.00 2007-05-26 05:44:06.000 146 12373.62 100.60 55459.15 88888.00 2007-05-26 05:44:06.125 146 12373.60 100.55 55459.07 88888.00 2007-05-26 05:44:06.250 146 12373.48 100.50 55459.03 88888.00 2007-05-26 05:44:06.375 146 12373.40 100.47 55458.95 88888.00 2007-05-26 05:44:06.500 146 12373.40 100.50 55458.90 88888.00 2007-05-26 05:44:06.625 146 12373.42 100.47 55458.85 88888.00 2007-05-26 05:44:06.750 146 12373.35 100.45 55458.78 88888.00 2007-05-26 05:44:06.875 146 12373.23 100.38 55458.68 88888.00 2007-05-26 05:44:07.000 146 12373.15 100.28 55458.57 88888.00 2007-05-26 05:44:07.125 146 12373.15 100.22 55458.50 88888.00 2007-05-26 05:44:07.250 146 12373.10 100.22 55458.45 88888.00 2007-05-26 05:44:07.375 146 12373.00 100.20 55458.43 88888.00 2007-05-26 05:44:07.500 146 12372.88 100.17 55458.38 88888.00 2007-05-26 05:44:07.625 146 12372.83 100.10 55458.30 88888.00 2007-05-26 05:44:07.750 146 12372.75 100.05 55458.22 88888.00 2007-05-26 05:44:07.875 146 12372.67 100.05 55458.18 88888.00 2007-05-26 05:44:08.000 146 12372.62 100.05 55458.10 88888.00 2007-05-26 05:44:08.125 146 12372.55 100.03 55458.05 88888.00 2007-05-26 05:44:08.250 146 12372.48 100.00 55457.97 88888.00 2007-05-26 05:44:08.375 146 12372.45 99.95 55457.90 88888.00 2007-05-26 05:44:08.500 146 12372.35 99.92 55457.80 88888.00 2007-05-26 05:44:08.625 146 12372.38 99.90 55457.75 88888.00 2007-05-26 05:44:08.750 146 12372.40 99.85 55457.68 88888.00 2007-05-26 05:44:08.875 146 12372.35 99.78 55457.60 88888.00 2007-05-26 05:44:09.000 146 12372.25 99.70 55457.50 88888.00 2007-05-26 05:44:09.125 146 12372.23 99.67 55457.43 88888.00 2007-05-26 05:44:09.250 146 12372.20 99.65 55457.40 88888.00 2007-05-26 05:44:09.375 146 12372.15 99.67 55457.35 88888.00 2007-05-26 05:44:09.500 146 12372.15 99.67 55457.30 88888.00 2007-05-26 05:44:09.625 146 12372.05 99.55 55457.22 88888.00 2007-05-26 05:44:09.750 146 12372.02 99.47 55457.12 88888.00 2007-05-26 05:44:09.875 146 12371.95 99.45 55457.03 88888.00 2007-05-26 05:44:10.000 146 12371.92 99.50 55457.00 88888.00 2007-05-26 05:44:10.125 146 12371.88 99.47 55456.95 88888.00 2007-05-26 05:44:10.250 146 12371.85 99.47 55456.88 88888.00 2007-05-26 05:44:10.375 146 12371.85 99.45 55456.85 88888.00 2007-05-26 05:44:10.500 146 12371.73 99.35 55456.75 88888.00 2007-05-26 05:44:10.625 146 12371.67 99.30 55456.65 88888.00 2007-05-26 05:44:10.750 146 12371.62 99.25 55456.55 88888.00 2007-05-26 05:44:10.875 146 12371.58 99.17 55456.47 88888.00 2007-05-26 05:44:11.000 146 12371.52 99.12 55456.40 88888.00 2007-05-26 05:44:11.125 146 12371.48 99.12 55456.38 88888.00 2007-05-26 05:44:11.250 146 12371.35 99.08 55456.25 88888.00 2007-05-26 05:44:11.375 146 12371.38 99.08 55456.22 88888.00 2007-05-26 05:44:11.500 146 12371.38 99.08 55456.15 88888.00 2007-05-26 05:44:11.625 146 12371.35 99.03 55456.07 88888.00 2007-05-26 05:44:11.750 146 12371.33 98.97 55456.03 88888.00 2007-05-26 05:44:11.875 146 12371.27 98.95 55456.00 88888.00 2007-05-26 05:44:12.000 146 12371.25 99.00 55455.95 88888.00 2007-05-26 05:44:12.125 146 12371.23 98.92 55455.85 88888.00 2007-05-26 05:44:12.250 146 12371.17 98.83 55455.72 88888.00 2007-05-26 05:44:12.375 146 12371.15 98.80 55455.65 88888.00 2007-05-26 05:44:12.500 146 12371.08 98.72 55455.57 88888.00 2007-05-26 05:44:12.625 146 12371.08 98.72 55455.50 88888.00 2007-05-26 05:44:12.750 146 12371.02 98.70 55455.45 88888.00 2007-05-26 05:44:12.875 146 12370.98 98.65 55455.38 88888.00 2007-05-26 05:44:13.000 146 12370.88 98.55 55455.28 88888.00 2007-05-26 05:44:13.125 146 12370.83 98.55 55455.22 88888.00 2007-05-26 05:44:13.250 146 12370.88 98.55 55455.20 88888.00 2007-05-26 05:44:13.375 146 12370.85 98.53 55455.15 88888.00 2007-05-26 05:44:13.500 146 12370.80 98.47 55455.03 88888.00 2007-05-26 05:44:13.625 146 12370.70 98.38 55454.95 88888.00 2007-05-26 05:44:13.750 146 12370.65 98.33 55454.90 88888.00 2007-05-26 05:44:13.875 146 12370.58 98.33 55454.85 88888.00 2007-05-26 05:44:14.000 146 12370.48 98.30 55454.75 88888.00 2007-05-26 05:44:14.125 146 12370.42 98.25 55454.68 88888.00 2007-05-26 05:44:14.250 146 12370.40 98.25 55454.62 88888.00 2007-05-26 05:44:14.375 146 12370.40 98.28 55454.55 88888.00 2007-05-26 05:44:14.500 146 12370.38 98.28 55454.47 88888.00 2007-05-26 05:44:14.625 146 12370.33 98.15 55454.45 88888.00 2007-05-26 05:44:14.750 146 12370.17 98.08 55454.35 88888.00 2007-05-26 05:44:14.875 146 12370.12 98.10 55454.28 88888.00 2007-05-26 05:44:15.000 146 12370.15 98.10 55454.20 88888.00 2007-05-26 05:44:15.125 146 12370.08 98.12 55454.15 88888.00 2007-05-26 05:44:15.250 146 12370.00 98.08 55454.03 88888.00 2007-05-26 05:44:15.375 146 12369.95 98.03 55453.95 88888.00 2007-05-26 05:44:15.500 146 12369.90 97.92 55453.85 88888.00 2007-05-26 05:44:15.625 146 12369.90 97.90 55453.80 88888.00 2007-05-26 05:44:15.750 146 12369.85 97.90 55453.72 88888.00 2007-05-26 05:44:15.875 146 12369.77 97.88 55453.68 88888.00 2007-05-26 05:44:16.000 146 12369.62 97.88 55453.60 88888.00 2007-05-26 05:44:16.125 146 12369.55 97.83 55453.55 88888.00 2007-05-26 05:44:16.250 146 12369.45 97.72 55453.45 88888.00 2007-05-26 05:44:16.375 146 12369.40 97.72 55453.38 88888.00 2007-05-26 05:44:16.500 146 12369.25 97.65 55453.30 88888.00 2007-05-26 05:44:16.625 146 12369.25 97.60 55453.25 88888.00 2007-05-26 05:44:16.750 146 12369.33 97.58 55453.20 88888.00 2007-05-26 05:44:16.875 146 12369.23 97.55 55453.10 88888.00 2007-05-26 05:44:17.000 146 12369.12 97.50 55453.00 88888.00 2007-05-26 05:44:17.125 146 12369.00 97.35 55452.90 88888.00 2007-05-26 05:44:17.250 146 12368.95 97.35 55452.85 88888.00 2007-05-26 05:44:17.375 146 12368.92 97.42 55452.85 88888.00 2007-05-26 05:44:17.500 146 12368.85 97.40 55452.78 88888.00 2007-05-26 05:44:17.625 146 12368.75 97.38 55452.72 88888.00 2007-05-26 05:44:17.750 146 12368.75 97.38 55452.70 88888.00 2007-05-26 05:44:17.875 146 12368.75 97.35 55452.60 88888.00 2007-05-26 05:44:18.000 146 12368.65 97.30 55452.53 88888.00 2007-05-26 05:44:18.125 146 12368.52 97.25 55452.45 88888.00 2007-05-26 05:44:18.250 146 12368.40 97.20 55452.32 88888.00 2007-05-26 05:44:18.375 146 12368.38 97.20 55452.28 88888.00 2007-05-26 05:44:18.500 146 12368.38 97.25 55452.22 88888.00 2007-05-26 05:44:18.625 146 12368.30 97.17 55452.18 88888.00 2007-05-26 05:44:18.750 146 12368.23 97.12 55452.10 88888.00 2007-05-26 05:44:18.875 146 12368.20 97.12 55452.00 88888.00 2007-05-26 05:44:19.000 146 12368.12 97.05 55451.90 88888.00 2007-05-26 05:44:19.125 146 12368.00 97.05 55451.85 88888.00 2007-05-26 05:44:19.250 146 12367.85 97.03 55451.80 88888.00 2007-05-26 05:44:19.375 146 12367.83 96.95 55451.72 88888.00 2007-05-26 05:44:19.500 146 12367.77 96.90 55451.65 88888.00 2007-05-26 05:44:19.625 146 12367.65 96.92 55451.57 88888.00 2007-05-26 05:44:19.750 146 12367.62 96.92 55451.55 88888.00 2007-05-26 05:44:19.875 146 12367.52 96.85 55451.45 88888.00 2007-05-26 05:44:20.000 146 12367.38 96.75 55451.32 88888.00 2007-05-26 05:44:20.125 146 12367.35 96.72 55451.28 88888.00 2007-05-26 05:44:20.250 146 12367.33 96.72 55451.20 88888.00 2007-05-26 05:44:20.375 146 12367.33 96.78 55451.18 88888.00 2007-05-26 05:44:20.500 146 12367.27 96.72 55451.10 88888.00 2007-05-26 05:44:20.625 146 12367.23 96.67 55451.03 88888.00 2007-05-26 05:44:20.750 146 12367.17 96.62 55450.97 88888.00 2007-05-26 05:44:20.875 146 12367.05 96.53 55450.90 88888.00 2007-05-26 05:44:21.000 146 12366.92 96.50 55450.85 88888.00 2007-05-26 05:44:21.125 146 12366.85 96.47 55450.80 88888.00 2007-05-26 05:44:21.250 146 12366.67 96.38 55450.70 88888.00 2007-05-26 05:44:21.375 146 12366.70 96.40 55450.60 88888.00 2007-05-26 05:44:21.500 146 12366.70 96.42 55450.55 88888.00 2007-05-26 05:44:21.625 146 12366.60 96.33 55450.45 88888.00 2007-05-26 05:44:21.750 146 12366.50 96.20 55450.38 88888.00 2007-05-26 05:44:21.875 146 12366.42 96.12 55450.35 88888.00 2007-05-26 05:44:22.000 146 12366.38 96.10 55450.30 88888.00 2007-05-26 05:44:22.125 146 12366.35 96.08 55450.22 88888.00 2007-05-26 05:44:22.250 146 12366.25 96.03 55450.12 88888.00 2007-05-26 05:44:22.375 146 12366.10 96.00 55450.07 88888.00 2007-05-26 05:44:22.500 146 12366.05 95.97 55450.03 88888.00 2007-05-26 05:44:22.625 146 12365.98 95.90 55449.93 88888.00 2007-05-26 05:44:22.750 146 12365.92 95.85 55449.85 88888.00 2007-05-26 05:44:22.875 146 12365.85 95.85 55449.78 88888.00 2007-05-26 05:44:23.000 146 12365.77 95.80 55449.70 88888.00 2007-05-26 05:44:23.125 146 12365.73 95.80 55449.68 88888.00 2007-05-26 05:44:23.250 146 12365.77 95.75 55449.60 88888.00 2007-05-26 05:44:23.375 146 12365.75 95.65 55449.53 88888.00 2007-05-26 05:44:23.500 146 12365.58 95.60 55449.47 88888.00 2007-05-26 05:44:23.625 146 12365.48 95.55 55449.43 88888.00 2007-05-26 05:44:23.750 146 12365.40 95.55 55449.35 88888.00 2007-05-26 05:44:23.875 146 12365.33 95.47 55449.25 88888.00 2007-05-26 05:44:24.000 146 12365.33 95.42 55449.20 88888.00 2007-05-26 05:44:24.125 146 12365.33 95.35 55449.15 88888.00 2007-05-26 05:44:24.250 146 12365.17 95.20 55449.03 88888.00 2007-05-26 05:44:24.375 146 12365.08 95.20 55448.95 88888.00 2007-05-26 05:44:24.500 146 12365.12 95.20 55448.90 88888.00 2007-05-26 05:44:24.625 146 12365.05 95.20 55448.85 88888.00 2007-05-26 05:44:24.750 146 12364.90 95.20 55448.78 88888.00 2007-05-26 05:44:24.875 146 12364.88 95.12 55448.70 88888.00 2007-05-26 05:44:25.000 146 12364.77 95.08 55448.62 88888.00 2007-05-26 05:44:25.125 146 12364.73 95.08 55448.57 88888.00 2007-05-26 05:44:25.250 146 12364.60 95.05 55448.53 88888.00 2007-05-26 05:44:25.375 146 12364.55 95.05 55448.47 88888.00 2007-05-26 05:44:25.500 146 12364.45 95.00 55448.43 88888.00 2007-05-26 05:44:25.625 146 12364.40 94.90 55448.32 88888.00 2007-05-26 05:44:25.750 146 12364.33 94.80 55448.20 88888.00 2007-05-26 05:44:25.875 146 12364.27 94.78 55448.18 88888.00 2007-05-26 05:44:26.000 146 12364.23 94.83 55448.10 88888.00 2007-05-26 05:44:26.125 146 12364.17 94.75 55448.05 88888.00 2007-05-26 05:44:26.250 146 12364.12 94.70 55447.95 88888.00 2007-05-26 05:44:26.375 146 12364.15 94.72 55447.90 88888.00 2007-05-26 05:44:26.500 146 12364.12 94.67 55447.82 88888.00 2007-05-26 05:44:26.625 146 12364.02 94.62 55447.75 88888.00 2007-05-26 05:44:26.750 146 12363.95 94.58 55447.68 88888.00 2007-05-26 05:44:26.875 146 12363.92 94.50 55447.57 88888.00 2007-05-26 05:44:27.000 146 12363.90 94.47 55447.47 88888.00 2007-05-26 05:44:27.125 146 12363.85 94.42 55447.45 88888.00 2007-05-26 05:44:27.250 146 12363.65 94.38 55447.38 88888.00 2007-05-26 05:44:27.375 146 12363.60 94.35 55447.30 88888.00 2007-05-26 05:44:27.500 146 12363.67 94.38 55447.28 88888.00 2007-05-26 05:44:27.625 146 12363.70 94.40 55447.22 88888.00 2007-05-26 05:44:27.750 146 12363.67 94.42 55447.18 88888.00 2007-05-26 05:44:27.875 146 12363.58 94.40 55447.10 88888.00 2007-05-26 05:44:28.000 146 12363.45 94.35 55447.03 88888.00 2007-05-26 05:44:28.125 146 12363.42 94.35 55446.95 88888.00 2007-05-26 05:44:28.250 146 12363.33 94.25 55446.80 88888.00 2007-05-26 05:44:28.375 146 12363.27 94.28 55446.75 88888.00 2007-05-26 05:44:28.500 146 12363.23 94.33 55446.68 88888.00 2007-05-26 05:44:28.625 146 12363.20 94.28 55446.60 88888.00 2007-05-26 05:44:28.750 146 12363.17 94.20 55446.55 88888.00 2007-05-26 05:44:28.875 146 12363.10 94.30 55446.53 88888.00 2007-05-26 05:44:29.000 146 12363.05 94.33 55446.45 88888.00 2007-05-26 05:44:29.125 146 12363.05 94.30 55446.40 88888.00 2007-05-26 05:44:29.250 146 12362.98 94.17 55446.28 88888.00 2007-05-26 05:44:29.375 146 12362.90 94.17 55446.22 88888.00 2007-05-26 05:44:29.500 146 12362.73 94.15 55446.18 88888.00 2007-05-26 05:44:29.625 146 12362.73 94.17 55446.10 88888.00 2007-05-26 05:44:29.750 146 12362.65 94.17 55446.05 88888.00 2007-05-26 05:44:29.875 146 12362.60 94.12 55445.97 88888.00 2007-05-26 05:44:30.000 146 12362.45 94.03 55445.88 88888.00 2007-05-26 05:44:30.125 146 12362.35 93.95 55445.80 88888.00 2007-05-26 05:44:30.250 146 12362.33 94.05 55445.78 88888.00 2007-05-26 05:44:30.375 146 12362.30 94.05 55445.72 88888.00 2007-05-26 05:44:30.500 146 12362.27 94.00 55445.65 88888.00 2007-05-26 05:44:30.625 146 12362.25 94.00 55445.60 88888.00 2007-05-26 05:44:30.750 146 12362.23 94.00 55445.55 88888.00 2007-05-26 05:44:30.875 146 12362.10 94.00 55445.47 88888.00 2007-05-26 05:44:31.000 146 12361.95 93.95 55445.38 88888.00 2007-05-26 05:44:31.125 146 12361.95 93.95 55445.32 88888.00 2007-05-26 05:44:31.250 146 12361.95 93.92 55445.25 88888.00 2007-05-26 05:44:31.375 146 12361.85 93.90 55445.15 88888.00 2007-05-26 05:44:31.500 146 12361.80 93.90 55445.10 88888.00 2007-05-26 05:44:31.625 146 12361.75 93.95 55445.07 88888.00 2007-05-26 05:44:31.750 146 12361.70 94.00 55445.00 88888.00 2007-05-26 05:44:31.875 146 12361.65 93.97 55444.93 88888.00 2007-05-26 05:44:32.000 146 12361.52 93.90 55444.85 88888.00 2007-05-26 05:44:32.125 146 12361.50 93.90 55444.78 88888.00 2007-05-26 05:44:32.250 146 12361.45 93.88 55444.70 88888.00 2007-05-26 05:44:32.375 146 12361.42 93.92 55444.68 88888.00 2007-05-26 05:44:32.500 146 12361.35 93.95 55444.60 88888.00 2007-05-26 05:44:32.625 146 12361.25 93.85 55444.53 88888.00 2007-05-26 05:44:32.750 146 12361.20 93.78 55444.43 88888.00 2007-05-26 05:44:32.875 146 12361.00 93.70 55444.30 88888.00 2007-05-26 05:44:33.000 146 12360.85 93.70 55444.28 88888.00 2007-05-26 05:44:33.125 146 12360.83 93.80 55444.28 88888.00 2007-05-26 05:44:33.250 146 12360.85 93.78 55444.18 88888.00 2007-05-26 05:44:33.375 146 12360.80 93.70 55444.12 88888.00 2007-05-26 05:44:33.500 146 12360.77 93.75 55444.07 88888.00 2007-05-26 05:44:33.625 146 12360.70 93.80 55444.03 88888.00 2007-05-26 05:44:33.750 146 12360.58 93.80 55443.95 88888.00 2007-05-26 05:44:33.875 146 12360.48 93.72 55443.88 88888.00 2007-05-26 05:44:34.000 146 12360.38 93.72 55443.80 88888.00 2007-05-26 05:44:34.125 146 12360.33 93.67 55443.78 88888.00 2007-05-26 05:44:34.250 146 12360.27 93.62 55443.68 88888.00 2007-05-26 05:44:34.375 146 12360.20 93.62 55443.60 88888.00 2007-05-26 05:44:34.500 146 12360.12 93.67 55443.55 88888.00 2007-05-26 05:44:34.625 146 12360.08 93.65 55443.50 88888.00 2007-05-26 05:44:34.750 146 12360.05 93.65 55443.45 88888.00 2007-05-26 05:44:34.875 146 12359.95 93.60 55443.40 88888.00 2007-05-26 05:44:35.000 146 12359.83 93.60 55443.30 88888.00 2007-05-26 05:44:35.125 146 12359.75 93.58 55443.20 88888.00 2007-05-26 05:44:35.250 146 12359.67 93.55 55443.15 88888.00 2007-05-26 05:44:35.375 146 12359.65 93.53 55443.05 88888.00 2007-05-26 05:44:35.500 146 12359.62 93.55 55443.00 88888.00 2007-05-26 05:44:35.625 146 12359.48 93.53 55442.95 88888.00 2007-05-26 05:44:35.750 146 12359.38 93.55 55442.85 88888.00 2007-05-26 05:44:35.875 146 12359.33 93.58 55442.78 88888.00 2007-05-26 05:44:36.000 146 12359.33 93.53 55442.65 88888.00 2007-05-26 05:44:36.125 146 12359.35 93.60 55442.62 88888.00 2007-05-26 05:44:36.250 146 12359.30 93.55 55442.55 88888.00 2007-05-26 05:44:36.375 146 12359.17 93.47 55442.47 88888.00 2007-05-26 05:44:36.500 146 12359.15 93.50 55442.45 88888.00 2007-05-26 05:44:36.625 146 12359.15 93.55 55442.40 88888.00 2007-05-26 05:44:36.750 146 12359.00 93.53 55442.38 88888.00 2007-05-26 05:44:36.875 146 12358.90 93.47 55442.25 88888.00 2007-05-26 05:44:37.000 146 12358.85 93.40 55442.15 88888.00 2007-05-26 05:44:37.125 146 12358.80 93.45 55442.10 88888.00 2007-05-26 05:44:37.250 146 12358.65 93.38 55442.03 88888.00 2007-05-26 05:44:37.375 146 12358.58 93.35 55442.00 88888.00 2007-05-26 05:44:37.500 146 12358.42 93.38 55441.95 88888.00 2007-05-26 05:44:37.625 146 12358.33 93.33 55441.88 88888.00 2007-05-26 05:44:37.750 146 12358.30 93.30 55441.80 88888.00 2007-05-26 05:44:37.875 146 12358.30 93.35 55441.75 88888.00 2007-05-26 05:44:38.000 146 12358.25 93.38 55441.68 88888.00 2007-05-26 05:44:38.125 146 12358.12 93.28 55441.60 88888.00 2007-05-26 05:44:38.250 146 12357.95 93.20 55441.53 88888.00 2007-05-26 05:44:38.375 146 12357.95 93.25 55441.47 88888.00 2007-05-26 05:44:38.500 146 12357.88 93.25 55441.43 88888.00 2007-05-26 05:44:38.625 146 12357.77 93.22 55441.35 88888.00 2007-05-26 05:44:38.750 146 12357.67 93.17 55441.25 88888.00 2007-05-26 05:44:38.875 146 12357.65 93.15 55441.18 88888.00 2007-05-26 05:44:39.000 146 12357.55 93.10 55441.10 88888.00 2007-05-26 05:44:39.125 146 12357.45 93.08 55441.03 88888.00 2007-05-26 05:44:39.250 146 12357.30 93.05 55440.97 88888.00 2007-05-26 05:44:39.375 146 12357.25 93.10 55440.95 88888.00 2007-05-26 05:44:39.500 146 12357.25 93.15 55440.90 88888.00 2007-05-26 05:44:39.625 146 12357.15 93.10 55440.80 88888.00 2007-05-26 05:44:39.750 146 12357.02 93.03 55440.72 88888.00 2007-05-26 05:44:39.875 146 12356.98 93.03 55440.70 88888.00 2007-05-26 05:44:40.000 146 12356.95 93.03 55440.62 88888.00 2007-05-26 05:44:40.125 146 12356.85 93.08 55440.55 88888.00 2007-05-26 05:44:40.250 146 12356.70 92.97 55440.47 88888.00 2007-05-26 05:44:40.375 146 12356.58 92.92 55440.40 88888.00 2007-05-26 05:44:40.500 146 12356.50 92.90 55440.32 88888.00 2007-05-26 05:44:40.625 146 12356.48 92.90 55440.22 88888.00 2007-05-26 05:44:40.750 146 12356.38 92.85 55440.12 88888.00 2007-05-26 05:44:40.875 146 12356.30 92.88 55440.12 88888.00 2007-05-26 05:44:41.000 146 12356.23 92.90 55440.05 88888.00 2007-05-26 05:44:41.125 146 12356.12 92.85 55440.00 88888.00 2007-05-26 05:44:41.250 146 12356.10 92.88 55439.93 88888.00 2007-05-26 05:44:41.375 146 12356.00 92.85 55439.85 88888.00 2007-05-26 05:44:41.500 146 12355.92 92.88 55439.78 88888.00 2007-05-26 05:44:41.625 146 12355.80 92.85 55439.68 88888.00 2007-05-26 05:44:41.750 146 12355.67 92.83 55439.65 88888.00 2007-05-26 05:44:41.875 146 12355.65 92.85 55439.57 88888.00 2007-05-26 05:44:42.000 146 12355.52 92.83 55439.47 88888.00 2007-05-26 05:44:42.125 146 12355.38 92.75 55439.38 88888.00 2007-05-26 05:44:42.250 146 12355.20 92.70 55439.30 88888.00 2007-05-26 05:44:42.375 146 12355.17 92.75 55439.28 88888.00 2007-05-26 05:44:42.500 146 12355.20 92.80 55439.28 88888.00 2007-05-26 05:44:42.625 146 12355.12 92.75 55439.20 88888.00 2007-05-26 05:44:42.750 146 12355.02 92.75 55439.15 88888.00 2007-05-26 05:44:42.875 146 12354.95 92.72 55439.10 88888.00 2007-05-26 05:44:43.000 146 12354.90 92.62 55439.03 88888.00 2007-05-26 05:44:43.125 146 12354.88 92.58 55438.95 88888.00 2007-05-26 05:44:43.250 146 12354.77 92.53 55438.85 88888.00 2007-05-26 05:44:43.375 146 12354.70 92.55 55438.80 88888.00 2007-05-26 05:44:43.500 146 12354.60 92.60 55438.72 88888.00 2007-05-26 05:44:43.625 146 12354.48 92.60 55438.68 88888.00 2007-05-26 05:44:43.750 146 12354.38 92.58 55438.65 88888.00 2007-05-26 05:44:43.875 146 12354.33 92.55 55438.57 88888.00 2007-05-26 05:44:44.000 146 12354.27 92.55 55438.50 88888.00 2007-05-26 05:44:44.125 146 12354.25 92.53 55438.40 88888.00 2007-05-26 05:44:44.250 146 12354.12 92.47 55438.32 88888.00 2007-05-26 05:44:44.375 146 12354.08 92.50 55438.32 88888.00 2007-05-26 05:44:44.500 146 12354.02 92.58 55438.25 88888.00 2007-05-26 05:44:44.625 146 12353.88 92.55 55438.18 88888.00 2007-05-26 05:44:44.750 146 12353.77 92.50 55438.07 88888.00 2007-05-26 05:44:44.875 146 12353.73 92.47 55438.05 88888.00 2007-05-26 05:44:45.000 146 12353.65 92.50 55437.95 88888.00 2007-05-26 05:44:45.125 146 12353.55 92.50 55437.88 88888.00 2007-05-26 05:44:45.250 146 12353.42 92.45 55437.78 88888.00 2007-05-26 05:44:45.375 146 12353.35 92.42 55437.68 88888.00 2007-05-26 05:44:45.500 146 12353.25 92.42 55437.62 88888.00 2007-05-26 05:44:45.625 146 12353.17 92.38 55437.55 88888.00 2007-05-26 05:44:45.750 146 12353.15 92.40 55437.47 88888.00 2007-05-26 05:44:45.875 146 12353.05 92.40 55437.43 88888.00 2007-05-26 05:44:46.000 146 12352.92 92.40 55437.35 88888.00 2007-05-26 05:44:46.125 146 12352.98 92.40 55437.32 88888.00 2007-05-26 05:44:46.250 146 12353.00 92.38 55437.22 88888.00 2007-05-26 05:44:46.375 146 12352.90 92.33 55437.15 88888.00 2007-05-26 05:44:46.500 146 12352.85 92.30 55437.10 88888.00 2007-05-26 05:44:46.625 146 12352.75 92.25 55437.00 88888.00 2007-05-26 05:44:46.750 146 12352.58 92.25 55436.95 88888.00 2007-05-26 05:44:46.875 146 12352.50 92.20 55436.88 88888.00 2007-05-26 05:44:47.000 146 12352.50 92.20 55436.80 88888.00 2007-05-26 05:44:47.125 146 12352.45 92.28 55436.78 88888.00 2007-05-26 05:44:47.250 146 12352.40 92.30 55436.68 88888.00 2007-05-26 05:44:47.375 146 12352.40 92.28 55436.62 88888.00 2007-05-26 05:44:47.500 146 12352.33 92.25 55436.55 88888.00 2007-05-26 05:44:47.625 146 12352.30 92.30 55436.47 88888.00 2007-05-26 05:44:47.750 146 12352.23 92.30 55436.43 88888.00 2007-05-26 05:44:47.875 146 12352.15 92.33 55436.32 88888.00 2007-05-26 05:44:48.000 146 12352.10 92.33 55436.25 88888.00 2007-05-26 05:44:48.125 146 12352.00 92.22 55436.20 88888.00 2007-05-26 05:44:48.250 146 12351.92 92.22 55436.15 88888.00 2007-05-26 05:44:48.375 146 12351.88 92.22 55436.07 88888.00 2007-05-26 05:44:48.500 146 12351.92 92.25 55436.03 88888.00 2007-05-26 05:44:48.625 146 12351.90 92.28 55435.95 88888.00 2007-05-26 05:44:48.750 146 12351.85 92.25 55435.85 88888.00 2007-05-26 05:44:48.875 146 12351.80 92.22 55435.78 88888.00 2007-05-26 05:44:49.000 146 12351.77 92.22 55435.70 88888.00 2007-05-26 05:44:49.125 146 12351.70 92.20 55435.62 88888.00 2007-05-26 05:44:49.250 146 12351.62 92.20 55435.55 88888.00 2007-05-26 05:44:49.375 146 12351.55 92.17 55435.47 88888.00 2007-05-26 05:44:49.500 146 12351.50 92.20 55435.40 88888.00 2007-05-26 05:44:49.625 146 12351.45 92.15 55435.32 88888.00 2007-05-26 05:44:49.750 146 12351.42 92.12 55435.25 88888.00 2007-05-26 05:44:49.875 146 12351.40 92.17 55435.20 88888.00 2007-05-26 05:44:50.000 146 12351.40 92.15 55435.12 88888.00 2007-05-26 05:44:50.125 146 12351.35 92.15 55435.03 88888.00 2007-05-26 05:44:50.250 146 12351.25 92.17 55434.97 88888.00 2007-05-26 05:44:50.375 146 12351.17 92.15 55434.90 88888.00 2007-05-26 05:44:50.500 146 12351.08 92.10 55434.82 88888.00 2007-05-26 05:44:50.625 146 12351.02 92.08 55434.78 88888.00 2007-05-26 05:44:50.750 146 12351.02 92.10 55434.70 88888.00 2007-05-26 05:44:50.875 146 12351.02 92.10 55434.62 88888.00 2007-05-26 05:44:51.000 146 12350.95 92.10 55434.57 88888.00 2007-05-26 05:44:51.125 146 12350.90 92.10 55434.50 88888.00 2007-05-26 05:44:51.250 146 12350.92 92.15 55434.43 88888.00 2007-05-26 05:44:51.375 146 12350.85 92.12 55434.38 88888.00 2007-05-26 05:44:51.500 146 12350.75 92.08 55434.28 88888.00 2007-05-26 05:44:51.625 146 12350.75 92.17 55434.25 88888.00 2007-05-26 05:44:51.750 146 12350.83 92.17 55434.18 88888.00 2007-05-26 05:44:51.875 146 12350.73 92.05 55434.05 88888.00 2007-05-26 05:44:52.000 146 12350.62 92.05 55433.95 88888.00 2007-05-26 05:44:52.125 146 12350.60 92.10 55433.93 88888.00 2007-05-26 05:44:52.250 146 12350.58 92.15 55433.88 88888.00 2007-05-26 05:44:52.375 146 12350.50 92.12 55433.75 88888.00 2007-05-26 05:44:52.500 146 12350.48 92.05 55433.65 88888.00 2007-05-26 05:44:52.625 146 12350.48 92.03 55433.57 88888.00 2007-05-26 05:44:52.750 146 12350.52 92.10 55433.53 88888.00 2007-05-26 05:44:52.875 146 12350.45 92.08 55433.45 88888.00 2007-05-26 05:44:53.000 146 12350.35 92.05 55433.35 88888.00 2007-05-26 05:44:53.125 146 12350.27 92.08 55433.32 88888.00 2007-05-26 05:44:53.250 146 12350.17 92.08 55433.22 88888.00 2007-05-26 05:44:53.375 146 12350.20 92.10 55433.20 88888.00 2007-05-26 05:44:53.500 146 12350.15 92.10 55433.07 88888.00 2007-05-26 05:44:53.625 146 12350.02 92.05 55433.00 88888.00 2007-05-26 05:44:53.750 146 12350.02 92.03 55432.93 88888.00 2007-05-26 05:44:53.875 146 12350.10 92.08 55432.88 88888.00 2007-05-26 05:44:54.000 146 12350.08 92.10 55432.82 88888.00 2007-05-26 05:44:54.125 146 12349.98 92.05 55432.75 88888.00 2007-05-26 05:44:54.250 146 12349.85 91.97 55432.70 88888.00 2007-05-26 05:44:54.375 146 12349.83 92.05 55432.68 88888.00 2007-05-26 05:44:54.500 146 12349.77 92.05 55432.57 88888.00 2007-05-26 05:44:54.625 146 12349.75 92.03 55432.47 88888.00 2007-05-26 05:44:54.750 146 12349.73 91.95 55432.38 88888.00 2007-05-26 05:44:54.875 146 12349.67 92.00 55432.32 88888.00 2007-05-26 05:44:55.000 146 12349.65 92.05 55432.25 88888.00 2007-05-26 05:44:55.125 146 12349.65 92.05 55432.20 88888.00 2007-05-26 05:44:55.250 146 12349.65 92.05 55432.12 88888.00 2007-05-26 05:44:55.375 146 12349.62 92.05 55432.07 88888.00 2007-05-26 05:44:55.500 146 12349.55 92.05 55432.00 88888.00 2007-05-26 05:44:55.625 146 12349.42 92.05 55431.93 88888.00 2007-05-26 05:44:55.750 146 12349.38 92.03 55431.80 88888.00 2007-05-26 05:44:55.875 146 12349.38 92.08 55431.75 88888.00 2007-05-26 05:44:56.000 146 12349.40 92.08 55431.70 88888.00 2007-05-26 05:44:56.125 146 12349.25 92.05 55431.57 88888.00 2007-05-26 05:44:56.250 146 12349.12 92.03 55431.47 88888.00 2007-05-26 05:44:56.375 146 12349.12 92.03 55431.43 88888.00 2007-05-26 05:44:56.500 146 12349.15 92.03 55431.38 88888.00 2007-05-26 05:44:56.625 146 12349.02 92.00 55431.32 88888.00 2007-05-26 05:44:56.750 146 12348.98 92.05 55431.30 88888.00 2007-05-26 05:44:56.875 146 12349.00 92.08 55431.22 88888.00 2007-05-26 05:44:57.000 146 12348.88 92.03 55431.15 88888.00 2007-05-26 05:44:57.125 146 12348.77 92.03 55431.10 88888.00 2007-05-26 05:44:57.250 146 12348.73 92.03 55431.00 88888.00 2007-05-26 05:44:57.375 146 12348.65 92.08 55430.93 88888.00 2007-05-26 05:44:57.500 146 12348.65 92.05 55430.85 88888.00 2007-05-26 05:44:57.625 146 12348.62 92.08 55430.82 88888.00 2007-05-26 05:44:57.750 146 12348.58 92.08 55430.72 88888.00 2007-05-26 05:44:57.875 146 12348.58 92.12 55430.65 88888.00 2007-05-26 05:44:58.000 146 12348.55 92.12 55430.55 88888.00 2007-05-26 05:44:58.125 146 12348.48 92.12 55430.50 88888.00 2007-05-26 05:44:58.250 146 12348.40 92.12 55430.43 88888.00 2007-05-26 05:44:58.375 146 12348.33 92.12 55430.38 88888.00 2007-05-26 05:44:58.500 146 12348.27 92.15 55430.30 88888.00 2007-05-26 05:44:58.625 146 12348.20 92.17 55430.25 88888.00 2007-05-26 05:44:58.750 146 12348.20 92.25 55430.18 88888.00 2007-05-26 05:44:58.875 146 12348.17 92.22 55430.10 88888.00 2007-05-26 05:44:59.000 146 12348.05 92.17 55430.00 88888.00 2007-05-26 05:44:59.125 146 12347.98 92.20 55429.97 88888.00 2007-05-26 05:44:59.250 146 12347.98 92.22 55429.90 88888.00 2007-05-26 05:44:59.375 146 12348.02 92.28 55429.85 88888.00 2007-05-26 05:44:59.500 146 12347.92 92.28 55429.78 88888.00 2007-05-26 05:44:59.625 146 12347.80 92.25 55429.68 88888.00 2007-05-26 05:44:59.750 146 12347.75 92.30 55429.62 88888.00 2007-05-26 05:44:59.875 146 12347.70 92.25 55429.55 88888.00 2007-05-26 05:45:00.000 146 12347.65 92.28 55429.50 88888.00 2007-05-26 05:45:00.125 146 12347.52 92.22 55429.40 88888.00 2007-05-26 05:45:00.250 146 12347.45 92.22 55429.35 88888.00 2007-05-26 05:45:00.375 146 12347.50 92.33 55429.30 88888.00 2007-05-26 05:45:00.500 146 12347.45 92.33 55429.22 88888.00 2007-05-26 05:45:00.625 146 12347.35 92.25 55429.15 88888.00 2007-05-26 05:45:00.750 146 12347.27 92.25 55429.07 88888.00 2007-05-26 05:45:00.875 146 12347.20 92.28 55429.00 88888.00 2007-05-26 05:45:01.000 146 12347.15 92.38 55428.93 88888.00 2007-05-26 05:45:01.125 146 12347.10 92.38 55428.93 88888.00 2007-05-26 05:45:01.250 146 12346.98 92.28 55428.78 88888.00 2007-05-26 05:45:01.375 146 12346.92 92.30 55428.70 88888.00 2007-05-26 05:45:01.500 146 12346.92 92.33 55428.68 88888.00 2007-05-26 05:45:01.625 146 12346.80 92.42 55428.60 88888.00 2007-05-26 05:45:01.750 146 12346.73 92.42 55428.53 88888.00 2007-05-26 05:45:01.875 146 12346.67 92.40 55428.50 88888.00 2007-05-26 05:45:02.000 146 12346.55 92.42 55428.40 88888.00 2007-05-26 05:45:02.125 146 12346.42 92.40 55428.35 88888.00 2007-05-26 05:45:02.250 146 12346.38 92.40 55428.25 88888.00 2007-05-26 05:45:02.375 146 12346.35 92.42 55428.18 88888.00 2007-05-26 05:45:02.500 146 12346.27 92.40 55428.15 88888.00 2007-05-26 05:45:02.625 146 12346.25 92.47 55428.18 88888.00 2007-05-26 05:45:02.750 146 12346.27 92.55 55428.10 88888.00 2007-05-26 05:45:02.875 146 12346.15 92.50 55427.97 88888.00 2007-05-26 05:45:03.000 146 12346.02 92.45 55427.88 88888.00 2007-05-26 05:45:03.125 146 12346.05 92.47 55427.82 88888.00 2007-05-26 05:45:03.250 146 12345.95 92.45 55427.78 88888.00 2007-05-26 05:45:03.375 146 12345.85 92.45 55427.65 88888.00 2007-05-26 05:45:03.500 146 12345.75 92.45 55427.60 88888.00 2007-05-26 05:45:03.625 146 12345.67 92.50 55427.53 88888.00 2007-05-26 05:45:03.750 146 12345.60 92.53 55427.47 88888.00 2007-05-26 05:45:03.875 146 12345.60 92.55 55427.45 88888.00 2007-05-26 05:45:04.000 146 12345.52 92.47 55427.38 88888.00 2007-05-26 05:45:04.125 146 12345.40 92.42 55427.32 88888.00 2007-05-26 05:45:04.250 146 12345.35 92.45 55427.25 88888.00 2007-05-26 05:45:04.375 146 12345.38 92.47 55427.18 88888.00 2007-05-26 05:45:04.500 146 12345.27 92.53 55427.10 88888.00 2007-05-26 05:45:04.625 146 12345.23 92.53 55427.05 88888.00 2007-05-26 05:45:04.750 146 12345.05 92.45 55426.97 88888.00 2007-05-26 05:45:04.875 146 12344.83 92.45 55426.93 88888.00 2007-05-26 05:45:05.000 146 12344.80 92.47 55426.88 88888.00 2007-05-26 05:45:05.125 146 12344.77 92.45 55426.82 88888.00 2007-05-26 05:45:05.250 146 12344.70 92.45 55426.72 88888.00 2007-05-26 05:45:05.375 146 12344.62 92.47 55426.68 88888.00 2007-05-26 05:45:05.500 146 12344.58 92.55 55426.62 88888.00 2007-05-26 05:45:05.625 146 12344.42 92.55 55426.57 88888.00 2007-05-26 05:45:05.750 146 12344.30 92.55 55426.45 88888.00 2007-05-26 05:45:05.875 146 12344.23 92.50 55426.38 88888.00 2007-05-26 05:45:06.000 146 12344.12 92.50 55426.32 88888.00 2007-05-26 05:45:06.125 146 12344.05 92.53 55426.28 88888.00 2007-05-26 05:45:06.250 146 12344.00 92.53 55426.15 88888.00 2007-05-26 05:45:06.375 146 12344.00 92.55 55426.07 88888.00 2007-05-26 05:45:06.500 146 12343.92 92.58 55426.05 88888.00 2007-05-26 05:45:06.625 146 12343.80 92.60 55426.00 88888.00 2007-05-26 05:45:06.750 146 12343.65 92.55 55425.93 88888.00 2007-05-26 05:45:06.875 146 12343.58 92.53 55425.85 88888.00 2007-05-26 05:45:07.000 146 12343.48 92.50 55425.78 88888.00 2007-05-26 05:45:07.125 146 12343.42 92.53 55425.72 88888.00 2007-05-26 05:45:07.250 146 12343.40 92.60 55425.70 88888.00 2007-05-26 05:45:07.375 146 12343.30 92.53 55425.65 88888.00 2007-05-26 05:45:07.500 146 12343.12 92.50 55425.55 88888.00 2007-05-26 05:45:07.625 146 12343.02 92.50 55425.50 88888.00 2007-05-26 05:45:07.750 146 12342.92 92.58 55425.45 88888.00 2007-05-26 05:45:07.875 146 12342.92 92.55 55425.38 88888.00 2007-05-26 05:45:08.000 146 12342.95 92.58 55425.30 88888.00 2007-05-26 05:45:08.125 146 12342.90 92.58 55425.25 88888.00 2007-05-26 05:45:08.250 146 12342.77 92.53 55425.15 88888.00 2007-05-26 05:45:08.375 146 12342.65 92.50 55425.07 88888.00 2007-05-26 05:45:08.500 146 12342.52 92.55 55425.05 88888.00 2007-05-26 05:45:08.625 146 12342.45 92.58 55424.97 88888.00 2007-05-26 05:45:08.750 146 12342.45 92.53 55424.90 88888.00 2007-05-26 05:45:08.875 146 12342.45 92.55 55424.85 88888.00 2007-05-26 05:45:09.000 146 12342.38 92.58 55424.82 88888.00 2007-05-26 05:45:09.125 146 12342.25 92.50 55424.75 88888.00 2007-05-26 05:45:09.250 146 12342.15 92.47 55424.68 88888.00 2007-05-26 05:45:09.375 146 12342.12 92.55 55424.57 88888.00 2007-05-26 05:45:09.500 146 12342.10 92.58 55424.55 88888.00 2007-05-26 05:45:09.625 146 12342.05 92.62 55424.50 88888.00 2007-05-26 05:45:09.750 146 12341.92 92.55 55424.40 88888.00 2007-05-26 05:45:09.875 146 12341.83 92.55 55424.38 88888.00 2007-05-26 05:45:10.000 146 12341.73 92.62 55424.32 88888.00 2007-05-26 05:45:10.125 146 12341.60 92.60 55424.28 88888.00 2007-05-26 05:45:10.250 146 12341.48 92.55 55424.15 88888.00 2007-05-26 05:45:10.375 146 12341.50 92.60 55424.10 88888.00 2007-05-26 05:45:10.500 146 12341.50 92.62 55424.07 88888.00 2007-05-26 05:45:10.625 146 12341.40 92.60 55424.00 88888.00 2007-05-26 05:45:10.750 146 12341.25 92.55 55423.95 88888.00 2007-05-26 05:45:10.875 146 12341.15 92.47 55423.85 88888.00 2007-05-26 05:45:11.000 146 12341.08 92.47 55423.78 88888.00 2007-05-26 05:45:11.125 146 12341.00 92.47 55423.75 88888.00 2007-05-26 05:45:11.250 146 12340.85 92.47 55423.68 88888.00 2007-05-26 05:45:11.375 146 12340.73 92.50 55423.60 88888.00 2007-05-26 05:45:11.500 146 12340.62 92.47 55423.53 88888.00 2007-05-26 05:45:11.625 146 12340.65 92.53 55423.47 88888.00 2007-05-26 05:45:11.750 146 12340.67 92.60 55423.40 88888.00 2007-05-26 05:45:11.875 146 12340.62 92.55 55423.32 88888.00 2007-05-26 05:45:12.000 146 12340.45 92.42 55423.25 88888.00 2007-05-26 05:45:12.125 146 12340.35 92.45 55423.20 88888.00 2007-05-26 05:45:12.250 146 12340.25 92.47 55423.15 88888.00 2007-05-26 05:45:12.375 146 12340.17 92.45 55423.10 88888.00 2007-05-26 05:45:12.500 146 12340.08 92.45 55423.07 88888.00 2007-05-26 05:45:12.625 146 12340.08 92.50 55423.00 88888.00 2007-05-26 05:45:12.750 146 12340.02 92.47 55422.93 88888.00 2007-05-26 05:45:12.875 146 12339.95 92.47 55422.88 88888.00 2007-05-26 05:45:13.000 146 12339.88 92.47 55422.80 88888.00 2007-05-26 05:45:13.125 146 12339.75 92.45 55422.70 88888.00 2007-05-26 05:45:13.250 146 12339.73 92.42 55422.65 88888.00 2007-05-26 05:45:13.375 146 12339.73 92.42 55422.60 88888.00 2007-05-26 05:45:13.500 146 12339.62 92.42 55422.55 88888.00 2007-05-26 05:45:13.625 146 12339.55 92.50 55422.55 88888.00 2007-05-26 05:45:13.750 146 12339.45 92.50 55422.50 88888.00 2007-05-26 05:45:13.875 146 12339.40 92.45 55422.43 88888.00 2007-05-26 05:45:14.000 146 12339.33 92.40 55422.32 88888.00 2007-05-26 05:45:14.125 146 12339.20 92.40 55422.25 88888.00 2007-05-26 05:45:14.250 146 12339.05 92.40 55422.20 88888.00 2007-05-26 05:45:14.375 146 12339.00 92.45 55422.15 88888.00 2007-05-26 05:45:14.500 146 12338.95 92.45 55422.07 88888.00 2007-05-26 05:45:14.625 146 12338.90 92.42 55422.00 88888.00 2007-05-26 05:45:14.750 146 12338.83 92.42 55421.95 88888.00 2007-05-26 05:45:14.875 146 12338.77 92.47 55421.93 88888.00 2007-05-26 05:45:15.000 146 12338.75 92.47 55421.85 88888.00 2007-05-26 05:45:15.125 146 12338.70 92.42 55421.78 88888.00 2007-05-26 05:45:15.250 146 12338.60 92.40 55421.68 88888.00 2007-05-26 05:45:15.375 146 12338.60 92.42 55421.65 88888.00 2007-05-26 05:45:15.500 146 12338.60 92.47 55421.62 88888.00 2007-05-26 05:45:15.625 146 12338.55 92.50 55421.55 88888.00 2007-05-26 05:45:15.750 146 12338.38 92.40 55421.45 88888.00 2007-05-26 05:45:15.875 146 12338.23 92.42 55421.38 88888.00 2007-05-26 05:45:16.000 146 12338.23 92.47 55421.35 88888.00 2007-05-26 05:45:16.125 146 12338.30 92.47 55421.30 88888.00 2007-05-26 05:45:16.250 146 12338.20 92.42 55421.22 88888.00 2007-05-26 05:45:16.375 146 12338.10 92.40 55421.15 88888.00 2007-05-26 05:45:16.500 146 12338.05 92.42 55421.10 88888.00 2007-05-26 05:45:16.625 146 12338.00 92.47 55421.05 88888.00 2007-05-26 05:45:16.750 146 12337.90 92.45 55421.00 88888.00 2007-05-26 05:45:16.875 146 12337.77 92.40 55420.95 88888.00 2007-05-26 05:45:17.000 146 12337.67 92.38 55420.88 88888.00 2007-05-26 05:45:17.125 146 12337.58 92.40 55420.82 88888.00 2007-05-26 05:45:17.250 146 12337.45 92.40 55420.78 88888.00 2007-05-26 05:45:17.375 146 12337.42 92.42 55420.72 88888.00 2007-05-26 05:45:17.500 146 12337.38 92.40 55420.68 88888.00 2007-05-26 05:45:17.625 146 12337.42 92.42 55420.62 88888.00 2007-05-26 05:45:17.750 146 12337.38 92.40 55420.55 88888.00 2007-05-26 05:45:17.875 146 12337.27 92.40 55420.47 88888.00 2007-05-26 05:45:18.000 146 12337.25 92.35 55420.38 88888.00 2007-05-26 05:45:18.125 146 12337.23 92.38 55420.35 88888.00 2007-05-26 05:45:18.250 146 12337.12 92.38 55420.30 88888.00 2007-05-26 05:45:18.375 146 12337.00 92.42 55420.22 88888.00 2007-05-26 05:45:18.500 146 12336.92 92.40 55420.20 88888.00 2007-05-26 05:45:18.625 146 12336.92 92.38 55420.15 88888.00 2007-05-26 05:45:18.750 146 12336.88 92.38 55420.07 88888.00 2007-05-26 05:45:18.875 146 12336.80 92.40 55420.03 88888.00 2007-05-26 05:45:19.000 146 12336.70 92.42 55419.97 88888.00 2007-05-26 05:45:19.125 146 12336.60 92.40 55419.95 88888.00 2007-05-26 05:45:19.250 146 12336.58 92.33 55419.88 88888.00 2007-05-26 05:45:19.375 146 12336.55 92.40 55419.80 88888.00 2007-05-26 05:45:19.500 146 12336.45 92.38 55419.72 88888.00 2007-05-26 05:45:19.625 146 12336.42 92.40 55419.68 88888.00 2007-05-26 05:45:19.750 146 12336.38 92.38 55419.62 88888.00 2007-05-26 05:45:19.875 146 12336.25 92.30 55419.53 88888.00 2007-05-26 05:45:20.000 146 12336.17 92.33 55419.50 88888.00 2007-05-26 05:45:20.125 146 12336.15 92.42 55419.50 88888.00 2007-05-26 05:45:20.250 146 12336.15 92.38 55419.40 88888.00 2007-05-26 05:45:20.375 146 12336.10 92.38 55419.35 88888.00 2007-05-26 05:45:20.500 146 12336.02 92.35 55419.28 88888.00 2007-05-26 05:45:20.625 146 12335.88 92.28 55419.20 88888.00 2007-05-26 05:45:20.750 146 12335.80 92.28 55419.15 88888.00 2007-05-26 05:45:20.875 146 12335.77 92.30 55419.10 88888.00 2007-05-26 05:45:21.000 146 12335.77 92.33 55419.05 88888.00 2007-05-26 05:45:21.125 146 12335.73 92.25 55418.97 88888.00 2007-05-26 05:45:21.250 146 12335.60 92.25 55418.93 88888.00 2007-05-26 05:45:21.375 146 12335.50 92.28 55418.88 88888.00 2007-05-26 05:45:21.500 146 12335.48 92.30 55418.82 88888.00 2007-05-26 05:45:21.625 146 12335.38 92.30 55418.75 88888.00 2007-05-26 05:45:21.750 146 12335.38 92.28 55418.70 88888.00 2007-05-26 05:45:21.875 146 12335.33 92.20 55418.68 88888.00 2007-05-26 05:45:22.000 146 12335.30 92.17 55418.57 88888.00 2007-05-26 05:45:22.125 146 12335.23 92.22 55418.53 88888.00 2007-05-26 05:45:22.250 146 12335.15 92.25 55418.47 88888.00 2007-05-26 05:45:22.375 146 12335.08 92.25 55418.43 88888.00 2007-05-26 05:45:22.500 146 12335.05 92.25 55418.38 88888.00 2007-05-26 05:45:22.625 146 12334.98 92.17 55418.32 88888.00 2007-05-26 05:45:22.750 146 12334.88 92.15 55418.28 88888.00 2007-05-26 05:45:22.875 146 12334.77 92.08 55418.15 88888.00 2007-05-26 05:45:23.000 146 12334.73 92.12 55418.10 88888.00 2007-05-26 05:45:23.125 146 12334.62 92.15 55418.10 88888.00 2007-05-26 05:45:23.250 146 12334.58 92.12 55418.07 88888.00 2007-05-26 05:45:23.375 146 12334.58 92.12 55418.00 88888.00 2007-05-26 05:45:23.500 146 12334.52 92.03 55417.90 88888.00 2007-05-26 05:45:23.625 146 12334.40 92.00 55417.85 88888.00 2007-05-26 05:45:23.750 146 12334.35 92.03 55417.85 88888.00 2007-05-26 05:45:23.875 146 12334.35 92.03 55417.80 88888.00 2007-05-26 05:45:24.000 146 12334.38 92.03 55417.72 88888.00 2007-05-26 05:45:24.125 146 12334.40 92.00 55417.68 88888.00 2007-05-26 05:45:24.250 146 12334.30 92.00 55417.62 88888.00 2007-05-26 05:45:24.375 146 12334.10 91.97 55417.57 88888.00 2007-05-26 05:45:24.500 146 12333.95 91.95 55417.47 88888.00 2007-05-26 05:45:24.625 146 12333.92 91.97 55417.43 88888.00 2007-05-26 05:45:24.750 146 12333.88 91.95 55417.35 88888.00 2007-05-26 05:45:24.875 146 12333.75 91.92 55417.28 88888.00 2007-05-26 05:45:25.000 146 12333.73 91.92 55417.22 88888.00 2007-05-26 05:45:25.125 146 12333.70 91.92 55417.22 88888.00 2007-05-26 05:45:25.250 146 12333.65 91.90 55417.15 88888.00 2007-05-26 05:45:25.375 146 12333.62 91.85 55417.10 88888.00 2007-05-26 05:45:25.500 146 12333.52 91.85 55417.05 88888.00 2007-05-26 05:45:25.625 146 12333.40 91.85 55416.97 88888.00 2007-05-26 05:45:25.750 146 12333.38 91.83 55416.93 88888.00 2007-05-26 05:45:25.875 146 12333.38 91.83 55416.85 88888.00 2007-05-26 05:45:26.000 146 12333.30 91.80 55416.78 88888.00 2007-05-26 05:45:26.125 146 12333.20 91.75 55416.75 88888.00 2007-05-26 05:45:26.250 146 12333.15 91.67 55416.68 88888.00 2007-05-26 05:45:26.375 146 12333.08 91.67 55416.65 88888.00 2007-05-26 05:45:26.500 146 12333.00 91.70 55416.60 88888.00 2007-05-26 05:45:26.625 146 12332.92 91.70 55416.53 88888.00 2007-05-26 05:45:26.750 146 12332.83 91.62 55416.43 88888.00 2007-05-26 05:45:26.875 146 12332.75 91.62 55416.38 88888.00 2007-05-26 05:45:27.000 146 12332.73 91.60 55416.32 88888.00 2007-05-26 05:45:27.125 146 12332.67 91.60 55416.28 88888.00 2007-05-26 05:45:27.250 146 12332.50 91.53 55416.22 88888.00 2007-05-26 05:45:27.375 146 12332.45 91.55 55416.18 88888.00 2007-05-26 05:45:27.500 146 12332.42 91.60 55416.12 88888.00 2007-05-26 05:45:27.625 146 12332.35 91.55 55416.05 88888.00 2007-05-26 05:45:27.750 146 12332.30 91.50 55415.95 88888.00 2007-05-26 05:45:27.875 146 12332.23 91.50 55415.93 88888.00 2007-05-26 05:45:28.000 146 12332.15 91.47 55415.88 88888.00 2007-05-26 05:45:28.125 146 12332.08 91.47 55415.80 88888.00 2007-05-26 05:45:28.250 146 12332.00 91.42 55415.75 88888.00 2007-05-26 05:45:28.375 146 12332.02 91.40 55415.70 88888.00 2007-05-26 05:45:28.500 146 12331.98 91.38 55415.65 88888.00 2007-05-26 05:45:28.625 146 12331.90 91.33 55415.62 88888.00 2007-05-26 05:45:28.750 146 12331.83 91.30 55415.55 88888.00 2007-05-26 05:45:28.875 146 12331.83 91.35 55415.50 88888.00 2007-05-26 05:45:29.000 146 12331.80 91.38 55415.45 88888.00 2007-05-26 05:45:29.125 146 12331.67 91.35 55415.43 88888.00 2007-05-26 05:45:29.250 146 12331.58 91.30 55415.32 88888.00 2007-05-26 05:45:29.375 146 12331.50 91.25 55415.28 88888.00 2007-05-26 05:45:29.500 146 12331.45 91.22 55415.25 88888.00 2007-05-26 05:45:29.625 146 12331.35 91.20 55415.20 88888.00 2007-05-26 05:45:29.750 146 12331.27 91.17 55415.12 88888.00 2007-05-26 05:45:29.875 146 12331.10 91.12 55415.07 88888.00 2007-05-26 05:45:30.000 146 12331.05 91.10 55415.03 88888.00 2007-05-26 05:45:30.125 146 12331.00 91.10 55414.95 88888.00 2007-05-26 05:45:30.250 146 12330.98 91.08 55414.90 88888.00 2007-05-26 05:45:30.375 146 12330.90 91.05 55414.85 88888.00 2007-05-26 05:45:30.500 146 12330.80 91.00 55414.80 88888.00 2007-05-26 05:45:30.625 146 12330.70 91.05 55414.78 88888.00 2007-05-26 05:45:30.750 146 12330.65 91.05 55414.70 88888.00 2007-05-26 05:45:30.875 146 12330.62 91.03 55414.65 88888.00 2007-05-26 05:45:31.000 146 12330.62 90.95 55414.60 88888.00 2007-05-26 05:45:31.125 146 12330.50 90.88 55414.53 88888.00 2007-05-26 05:45:31.250 146 12330.38 90.85 55414.47 88888.00 2007-05-26 05:45:31.375 146 12330.33 90.90 55414.43 88888.00 2007-05-26 05:45:31.500 146 12330.23 90.90 55414.38 88888.00 2007-05-26 05:45:31.625 146 12330.12 90.85 55414.30 88888.00 2007-05-26 05:45:31.750 146 12330.05 90.78 55414.22 88888.00 2007-05-26 05:45:31.875 146 12329.95 90.75 55414.20 88888.00 2007-05-26 05:45:32.000 146 12329.88 90.75 55414.15 88888.00 2007-05-26 05:45:32.125 146 12329.85 90.72 55414.10 88888.00 2007-05-26 05:45:32.250 146 12329.80 90.70 55414.07 88888.00 2007-05-26 05:45:32.375 146 12329.80 90.72 55414.03 88888.00 2007-05-26 05:45:32.500 146 12329.70 90.70 55413.95 88888.00 2007-05-26 05:45:32.625 146 12329.60 90.65 55413.88 88888.00 2007-05-26 05:45:32.750 146 12329.58 90.65 55413.82 88888.00 2007-05-26 05:45:32.875 146 12329.50 90.62 55413.80 88888.00 2007-05-26 05:45:33.000 146 12329.38 90.58 55413.72 88888.00 2007-05-26 05:45:33.125 146 12329.27 90.58 55413.70 88888.00 2007-05-26 05:45:33.250 146 12329.12 90.50 55413.62 88888.00 2007-05-26 05:45:33.375 146 12329.02 90.47 55413.57 88888.00 2007-05-26 05:45:33.500 146 12328.95 90.50 55413.53 88888.00 2007-05-26 05:45:33.625 146 12328.90 90.47 55413.50 88888.00 2007-05-26 05:45:33.750 146 12328.80 90.47 55413.45 88888.00 2007-05-26 05:45:33.875 146 12328.70 90.42 55413.38 88888.00 2007-05-26 05:45:34.000 146 12328.65 90.45 55413.32 88888.00 2007-05-26 05:45:34.125 146 12328.67 90.42 55413.32 88888.00 2007-05-26 05:45:34.250 146 12328.60 90.38 55413.25 88888.00 2007-05-26 05:45:34.375 146 12328.50 90.35 55413.20 88888.00 2007-05-26 05:45:34.500 146 12328.35 90.38 55413.12 88888.00 2007-05-26 05:45:34.625 146 12328.27 90.33 55413.07 88888.00 2007-05-26 05:45:34.750 146 12328.23 90.28 55413.00 88888.00 2007-05-26 05:45:34.875 146 12328.23 90.28 55412.97 88888.00 2007-05-26 05:45:35.000 146 12328.23 90.33 55412.93 88888.00 2007-05-26 05:45:35.125 146 12328.12 90.30 55412.88 88888.00 2007-05-26 05:45:35.250 146 12328.00 90.30 55412.82 88888.00 2007-05-26 05:45:35.375 146 12327.95 90.33 55412.78 88888.00 2007-05-26 05:45:35.500 146 12327.88 90.22 55412.72 88888.00 2007-05-26 05:45:35.625 146 12327.80 90.20 55412.65 88888.00 2007-05-26 05:45:35.750 146 12327.75 90.22 55412.55 88888.00 2007-05-26 05:45:35.875 146 12327.65 90.28 55412.50 88888.00 2007-05-26 05:45:36.000 146 12327.50 90.15 55412.45 88888.00 2007-05-26 05:45:36.125 146 12327.38 90.03 55412.38 88888.00 2007-05-26 05:45:36.250 146 12327.35 90.05 55412.32 88888.00 2007-05-26 05:45:36.375 146 12327.33 90.12 55412.28 88888.00 2007-05-26 05:45:36.500 146 12327.27 90.05 55412.22 88888.00 2007-05-26 05:45:36.625 146 12327.20 90.05 55412.18 88888.00 2007-05-26 05:45:36.750 146 12327.12 90.03 55412.12 88888.00 2007-05-26 05:45:36.875 146 12327.08 90.10 55412.05 88888.00 2007-05-26 05:45:37.000 146 12326.95 90.05 55412.00 88888.00 2007-05-26 05:45:37.125 146 12326.85 90.00 55411.93 88888.00 2007-05-26 05:45:37.250 146 12326.80 89.95 55411.88 88888.00 2007-05-26 05:45:37.375 146 12326.75 89.92 55411.88 88888.00 2007-05-26 05:45:37.500 146 12326.65 89.92 55411.78 88888.00 2007-05-26 05:45:37.625 146 12326.55 89.92 55411.70 88888.00 2007-05-26 05:45:37.750 146 12326.55 89.95 55411.68 88888.00 2007-05-26 05:45:37.875 146 12326.48 89.90 55411.65 88888.00 2007-05-26 05:45:38.000 146 12326.42 89.90 55411.60 88888.00 2007-05-26 05:45:38.125 146 12326.38 89.88 55411.55 88888.00 2007-05-26 05:45:38.250 146 12326.33 89.83 55411.45 88888.00 2007-05-26 05:45:38.375 146 12326.23 89.78 55411.40 88888.00 2007-05-26 05:45:38.500 146 12326.15 89.72 55411.35 88888.00 2007-05-26 05:45:38.625 146 12326.08 89.75 55411.28 88888.00 2007-05-26 05:45:38.750 146 12326.00 89.75 55411.22 88888.00 2007-05-26 05:45:38.875 146 12325.95 89.72 55411.20 88888.00 2007-05-26 05:45:39.000 146 12325.92 89.70 55411.15 88888.00 2007-05-26 05:45:39.125 146 12325.88 89.70 55411.10 88888.00 2007-05-26 05:45:39.250 146 12325.80 89.70 55411.07 88888.00 2007-05-26 05:45:39.375 146 12325.77 89.70 55411.00 88888.00 2007-05-26 05:45:39.500 146 12325.62 89.62 55410.95 88888.00 2007-05-26 05:45:39.625 146 12325.55 89.62 55410.88 88888.00 2007-05-26 05:45:39.750 146 12325.48 89.65 55410.80 88888.00 2007-05-26 05:45:39.875 146 12325.40 89.65 55410.80 88888.00 2007-05-26 05:45:40.000 146 12325.38 89.58 55410.72 88888.00 2007-05-26 05:45:40.125 146 12325.27 89.53 55410.65 88888.00 2007-05-26 05:45:40.250 146 12325.17 89.58 55410.62 88888.00 2007-05-26 05:45:40.375 146 12325.15 89.58 55410.57 88888.00 2007-05-26 05:45:40.500 146 12325.05 89.62 55410.53 88888.00 2007-05-26 05:45:40.625 146 12324.98 89.60 55410.47 88888.00 2007-05-26 05:45:40.750 146 12324.85 89.55 55410.40 88888.00 2007-05-26 05:45:40.875 146 12324.83 89.47 55410.35 88888.00 2007-05-26 05:45:41.000 146 12324.85 89.47 55410.32 88888.00 2007-05-26 05:45:41.125 146 12324.70 89.45 55410.22 88888.00 2007-05-26 05:45:41.250 146 12324.52 89.40 55410.18 88888.00 2007-05-26 05:45:41.375 146 12324.50 89.45 55410.18 88888.00 2007-05-26 05:45:41.500 146 12324.40 89.40 55410.12 88888.00 2007-05-26 05:45:41.625 146 12324.27 89.33 55410.05 88888.00 2007-05-26 05:45:41.750 146 12324.17 89.33 55410.00 88888.00 2007-05-26 05:45:41.875 146 12324.17 89.38 55409.97 88888.00 2007-05-26 05:45:42.000 146 12324.17 89.35 55409.90 88888.00 2007-05-26 05:45:42.125 146 12324.02 89.28 55409.80 88888.00 2007-05-26 05:45:42.250 146 12323.92 89.25 55409.72 88888.00 2007-05-26 05:45:42.375 146 12323.88 89.30 55409.70 88888.00 2007-05-26 05:45:42.500 146 12323.83 89.33 55409.65 88888.00 2007-05-26 05:45:42.625 146 12323.77 89.28 55409.60 88888.00 2007-05-26 05:45:42.750 146 12323.70 89.25 55409.55 88888.00 2007-05-26 05:45:42.875 146 12323.62 89.25 55409.47 88888.00 2007-05-26 05:45:43.000 146 12323.52 89.25 55409.40 88888.00 2007-05-26 05:45:43.125 146 12323.38 89.28 55409.38 88888.00 2007-05-26 05:45:43.250 146 12323.25 89.22 55409.32 88888.00 2007-05-26 05:45:43.375 146 12323.25 89.22 55409.28 88888.00 2007-05-26 05:45:43.500 146 12323.23 89.22 55409.18 88888.00 2007-05-26 05:45:43.625 146 12323.17 89.17 55409.15 88888.00 2007-05-26 05:45:43.750 146 12323.10 89.15 55409.07 88888.00 2007-05-26 05:45:43.875 146 12323.02 89.20 55409.05 88888.00 2007-05-26 05:45:44.000 146 12323.00 89.22 55409.00 88888.00 2007-05-26 05:45:44.125 146 12322.95 89.20 55408.93 88888.00 2007-05-26 05:45:44.250 146 12322.90 89.20 55408.90 88888.00 2007-05-26 05:45:44.375 146 12322.77 89.12 55408.85 88888.00 2007-05-26 05:45:44.500 146 12322.67 89.15 55408.82 88888.00 2007-05-26 05:45:44.625 146 12322.58 89.08 55408.78 88888.00 2007-05-26 05:45:44.750 146 12322.50 89.08 55408.72 88888.00 2007-05-26 05:45:44.875 146 12322.48 89.08 55408.62 88888.00 2007-05-26 05:45:45.000 146 12322.40 89.08 55408.57 88888.00 2007-05-26 05:45:45.125 146 12322.30 89.05 55408.50 88888.00 2007-05-26 05:45:45.250 146 12322.17 89.03 55408.47 88888.00 2007-05-26 05:45:45.375 146 12322.12 89.08 55408.45 88888.00 2007-05-26 05:45:45.500 146 12322.12 89.12 55408.40 88888.00 2007-05-26 05:45:45.625 146 12321.98 89.10 55408.35 88888.00 2007-05-26 05:45:45.750 146 12321.92 89.05 55408.28 88888.00 2007-05-26 05:45:45.875 146 12321.95 89.10 55408.25 88888.00 2007-05-26 05:45:46.000 146 12321.88 89.08 55408.20 88888.00 2007-05-26 05:45:46.125 146 12321.70 89.05 55408.12 88888.00 2007-05-26 05:45:46.250 146 12321.60 89.05 55408.10 88888.00 2007-05-26 05:45:46.375 146 12321.48 89.08 55408.05 88888.00 2007-05-26 05:45:46.500 146 12321.35 89.03 55408.00 88888.00 2007-05-26 05:45:46.625 146 12321.27 88.92 55407.97 88888.00 2007-05-26 05:45:46.750 146 12321.20 88.95 55407.88 88888.00 2007-05-26 05:45:46.875 146 12321.23 89.00 55407.82 88888.00 2007-05-26 05:45:47.000 146 12321.20 89.03 55407.80 88888.00 2007-05-26 05:45:47.125 146 12321.12 89.05 55407.72 88888.00 2007-05-26 05:45:47.250 146 12320.88 89.03 55407.70 88888.00 2007-05-26 05:45:47.375 146 12320.83 89.00 55407.62 88888.00 2007-05-26 05:45:47.500 146 12320.85 89.08 55407.60 88888.00 2007-05-26 05:45:47.625 146 12320.77 89.10 55407.57 88888.00 2007-05-26 05:45:47.750 146 12320.62 89.05 55407.50 88888.00 2007-05-26 05:45:47.875 146 12320.52 88.97 55407.40 88888.00 2007-05-26 05:45:48.000 146 12320.40 89.03 55407.38 88888.00 2007-05-26 05:45:48.125 146 12320.30 89.00 55407.32 88888.00 2007-05-26 05:45:48.250 146 12320.27 89.05 55407.28 88888.00 2007-05-26 05:45:48.375 146 12320.30 89.10 55407.20 88888.00 2007-05-26 05:45:48.500 146 12320.15 89.05 55407.15 88888.00 2007-05-26 05:45:48.625 146 12320.05 89.03 55407.12 88888.00 2007-05-26 05:45:48.750 146 12320.00 88.97 55407.07 88888.00 2007-05-26 05:45:48.875 146 12319.90 89.00 55407.05 88888.00 2007-05-26 05:45:49.000 146 12319.85 89.10 55406.97 88888.00 2007-05-26 05:45:49.125 146 12319.80 89.05 55406.95 88888.00 2007-05-26 05:45:49.250 146 12319.70 89.00 55406.90 88888.00 2007-05-26 05:45:49.375 146 12319.70 89.03 55406.85 88888.00 2007-05-26 05:45:49.500 146 12319.58 89.03 55406.78 88888.00 2007-05-26 05:45:49.625 146 12319.45 89.10 55406.75 88888.00 2007-05-26 05:45:49.750 146 12319.35 89.03 55406.65 88888.00 2007-05-26 05:45:49.875 146 12319.30 88.97 55406.57 88888.00 2007-05-26 05:45:50.000 146 12319.27 88.97 55406.53 88888.00 2007-05-26 05:45:50.125 146 12319.25 88.97 55406.53 88888.00 2007-05-26 05:45:50.250 146 12319.15 88.97 55406.43 88888.00 2007-05-26 05:45:50.375 146 12319.12 89.00 55406.38 88888.00 2007-05-26 05:45:50.500 146 12319.10 89.10 55406.38 88888.00 2007-05-26 05:45:50.625 146 12319.10 89.12 55406.32 88888.00 2007-05-26 05:45:50.750 146 12318.98 89.05 55406.25 88888.00 2007-05-26 05:45:50.875 146 12318.77 89.00 55406.20 88888.00 2007-05-26 05:45:51.000 146 12318.75 89.08 55406.15 88888.00 2007-05-26 05:45:51.125 146 12318.73 89.08 55406.10 88888.00 2007-05-26 05:45:51.250 146 12318.60 89.08 55406.05 88888.00 2007-05-26 05:45:51.375 146 12318.58 89.08 55405.97 88888.00 2007-05-26 05:45:51.500 146 12318.50 89.03 55405.95 88888.00 2007-05-26 05:45:51.625 146 12318.38 89.05 55405.90 88888.00 2007-05-26 05:45:51.750 146 12318.23 89.03 55405.82 88888.00 2007-05-26 05:45:51.875 146 12318.10 89.03 55405.75 88888.00 2007-05-26 05:45:52.000 146 12318.05 89.05 55405.72 88888.00 2007-05-26 05:45:52.125 146 12317.92 89.08 55405.68 88888.00 2007-05-26 05:45:52.250 146 12317.85 89.10 55405.65 88888.00 2007-05-26 05:45:52.375 146 12317.85 89.15 55405.60 88888.00 2007-05-26 05:45:52.500 146 12317.83 89.12 55405.55 88888.00 2007-05-26 05:45:52.625 146 12317.88 89.10 55405.50 88888.00 2007-05-26 05:45:52.750 146 12317.83 89.08 55405.45 88888.00 2007-05-26 05:45:52.875 146 12317.75 89.12 55405.38 88888.00 2007-05-26 05:45:53.000 146 12317.65 89.15 55405.32 88888.00 2007-05-26 05:45:53.125 146 12317.55 89.12 55405.30 88888.00 2007-05-26 05:45:53.250 146 12317.42 89.08 55405.28 88888.00 2007-05-26 05:45:53.375 146 12317.40 89.12 55405.28 88888.00 2007-05-26 05:45:53.500 146 12317.23 89.10 55405.18 88888.00 2007-05-26 05:45:53.625 146 12317.02 89.10 55405.10 88888.00 2007-05-26 05:45:53.750 146 12316.90 89.15 55405.05 88888.00 2007-05-26 05:45:53.875 146 12316.83 89.17 55405.00 88888.00 2007-05-26 05:45:54.000 146 12316.83 89.12 55404.93 88888.00 2007-05-26 05:45:54.125 146 12316.73 89.12 55404.90 88888.00 2007-05-26 05:45:54.250 146 12316.67 89.10 55404.85 88888.00 2007-05-26 05:45:54.375 146 12316.73 89.20 55404.82 88888.00 2007-05-26 05:45:54.500 146 12316.73 89.25 55404.78 88888.00 2007-05-26 05:45:54.625 146 12316.60 89.20 55404.72 88888.00 2007-05-26 05:45:54.750 146 12316.52 89.17 55404.68 88888.00 2007-05-26 05:45:54.875 146 12316.48 89.15 55404.62 88888.00 2007-05-26 05:45:55.000 146 12316.40 89.15 55404.57 88888.00 2007-05-26 05:45:55.125 146 12316.27 89.17 55404.55 88888.00 2007-05-26 05:45:55.250 146 12316.17 89.22 55404.47 88888.00 2007-05-26 05:45:55.375 146 12316.17 89.20 55404.38 88888.00 2007-05-26 05:45:55.500 146 12316.05 89.17 55404.30 88888.00 2007-05-26 05:45:55.625 146 12315.95 89.20 55404.28 88888.00 2007-05-26 05:45:55.750 146 12315.85 89.20 55404.22 88888.00 2007-05-26 05:45:55.875 146 12315.73 89.22 55404.18 88888.00 2007-05-26 05:45:56.000 146 12315.62 89.20 55404.10 88888.00 2007-05-26 05:45:56.125 146 12315.55 89.22 55404.07 88888.00 2007-05-26 05:45:56.250 146 12315.50 89.25 55404.05 88888.00 2007-05-26 05:45:56.375 146 12315.42 89.22 55404.00 88888.00 2007-05-26 05:45:56.500 146 12315.27 89.20 55403.93 88888.00 2007-05-26 05:45:56.625 146 12315.25 89.20 55403.88 88888.00 2007-05-26 05:45:56.750 146 12315.20 89.28 55403.85 88888.00 2007-05-26 05:45:56.875 146 12315.20 89.33 55403.82 88888.00 2007-05-26 05:45:57.000 146 12315.15 89.33 55403.78 88888.00 2007-05-26 05:45:57.125 146 12315.05 89.25 55403.70 88888.00 2007-05-26 05:45:57.250 146 12314.85 89.25 55403.68 88888.00 2007-05-26 05:45:57.375 146 12314.75 89.28 55403.60 88888.00 2007-05-26 05:45:57.500 146 12314.60 89.28 55403.55 88888.00 2007-05-26 05:45:57.625 146 12314.55 89.30 55403.53 88888.00 2007-05-26 05:45:57.750 146 12314.52 89.28 55403.47 88888.00 2007-05-26 05:45:57.875 146 12314.45 89.33 55403.45 88888.00 2007-05-26 05:45:58.000 146 12314.45 89.38 55403.40 88888.00 2007-05-26 05:45:58.125 146 12314.40 89.35 55403.35 88888.00 2007-05-26 05:45:58.250 146 12314.27 89.33 55403.28 88888.00 2007-05-26 05:45:58.375 146 12314.23 89.33 55403.25 88888.00 2007-05-26 05:45:58.500 146 12314.08 89.28 55403.18 88888.00 2007-05-26 05:45:58.625 146 12313.95 89.25 55403.12 88888.00 2007-05-26 05:45:58.750 146 12313.90 89.33 55403.05 88888.00 2007-05-26 05:45:58.875 146 12313.88 89.33 55403.00 88888.00 2007-05-26 05:45:59.000 146 12313.90 89.33 55402.95 88888.00 2007-05-26 05:45:59.125 146 12313.88 89.35 55402.93 88888.00 2007-05-26 05:45:59.250 146 12313.75 89.33 55402.82 88888.00 2007-05-26 05:45:59.375 146 12313.65 89.35 55402.80 88888.00 2007-05-26 05:45:59.500 146 12313.50 89.33 55402.78 88888.00 2007-05-26 05:45:59.625 146 12313.42 89.35 55402.72 88888.00 2007-05-26 05:45:59.750 146 12313.45 89.42 55402.68 88888.00 2007-05-26 05:45:59.875 146 12313.40 89.38 55402.62 88888.00 2007-05-26 05:46:00.000 146 12313.25 89.35 55402.60 88888.00 2007-05-26 05:46:00.125 146 12313.12 89.38 55402.57 88888.00 2007-05-26 05:46:00.250 146 12313.08 89.42 55402.50 88888.00 2007-05-26 05:46:00.375 146 12312.98 89.35 55402.47 88888.00 2007-05-26 05:46:00.500 146 12312.90 89.28 55402.40 88888.00 2007-05-26 05:46:00.625 146 12312.83 89.28 55402.35 88888.00 2007-05-26 05:46:00.750 146 12312.77 89.33 55402.30 88888.00 2007-05-26 05:46:00.875 146 12312.75 89.40 55402.25 88888.00 2007-05-26 05:46:01.000 146 12312.70 89.42 55402.22 88888.00 2007-05-26 05:46:01.125 146 12312.58 89.42 55402.20 88888.00 2007-05-26 05:46:01.250 146 12312.48 89.38 55402.18 88888.00 2007-05-26 05:46:01.375 146 12312.50 89.35 55402.10 88888.00 2007-05-26 05:46:01.500 146 12312.42 89.33 55402.03 88888.00 2007-05-26 05:46:01.625 146 12312.30 89.33 55402.00 88888.00 2007-05-26 05:46:01.750 146 12312.23 89.33 55401.95 88888.00 2007-05-26 05:46:01.875 146 12312.20 89.40 55401.90 88888.00 2007-05-26 05:46:02.000 146 12312.10 89.45 55401.80 88888.00 2007-05-26 05:46:02.125 146 12312.00 89.40 55401.78 88888.00 2007-05-26 05:46:02.250 146 12311.95 89.38 55401.72 88888.00 2007-05-26 05:46:02.375 146 12311.92 89.40 55401.70 88888.00 2007-05-26 05:46:02.500 146 12311.85 89.35 55401.62 88888.00 2007-05-26 05:46:02.625 146 12311.80 89.38 55401.57 88888.00 2007-05-26 05:46:02.750 146 12311.62 89.40 55401.53 88888.00 2007-05-26 05:46:02.875 146 12311.55 89.40 55401.53 88888.00 2007-05-26 05:46:03.000 146 12311.58 89.45 55401.47 88888.00 2007-05-26 05:46:03.125 146 12311.48 89.38 55401.45 88888.00 2007-05-26 05:46:03.250 146 12311.38 89.33 55401.38 88888.00 2007-05-26 05:46:03.375 146 12311.42 89.42 55401.32 88888.00 2007-05-26 05:46:03.500 146 12311.42 89.45 55401.30 88888.00 2007-05-26 05:46:03.625 146 12311.35 89.42 55401.22 88888.00 2007-05-26 05:46:03.750 146 12311.27 89.40 55401.18 88888.00 2007-05-26 05:46:03.875 146 12311.17 89.38 55401.12 88888.00 2007-05-26 05:46:04.000 146 12311.10 89.38 55401.07 88888.00 2007-05-26 05:46:04.125 146 12310.98 89.40 55401.07 88888.00 2007-05-26 05:46:04.250 146 12310.95 89.40 55401.00 88888.00 2007-05-26 05:46:04.375 146 12310.90 89.47 55400.95 88888.00 2007-05-26 05:46:04.500 146 12310.83 89.50 55400.93 88888.00 2007-05-26 05:46:04.625 146 12310.83 89.45 55400.90 88888.00 2007-05-26 05:46:04.750 146 12310.77 89.40 55400.82 88888.00 2007-05-26 05:46:04.875 146 12310.73 89.50 55400.78 88888.00 2007-05-26 05:46:05.000 146 12310.62 89.50 55400.72 88888.00 2007-05-26 05:46:05.125 146 12310.55 89.45 55400.68 88888.00 2007-05-26 05:46:05.250 146 12310.48 89.45 55400.65 88888.00 2007-05-26 05:46:05.375 146 12310.52 89.50 55400.62 88888.00 2007-05-26 05:46:05.500 146 12310.48 89.55 55400.57 88888.00 2007-05-26 05:46:05.625 146 12310.38 89.47 55400.45 88888.00 2007-05-26 05:46:05.750 146 12310.27 89.42 55400.40 88888.00 2007-05-26 05:46:05.875 146 12310.20 89.47 55400.38 88888.00 2007-05-26 05:46:06.000 146 12310.20 89.55 55400.38 88888.00 2007-05-26 05:46:06.125 146 12310.20 89.58 55400.32 88888.00 2007-05-26 05:46:06.250 146 12310.10 89.47 55400.22 88888.00 2007-05-26 05:46:06.375 146 12310.02 89.42 55400.18 88888.00 2007-05-26 05:46:06.500 146 12309.98 89.47 55400.12 88888.00 2007-05-26 05:46:06.625 146 12309.95 89.55 55400.10 88888.00 2007-05-26 05:46:06.750 146 12309.85 89.53 55400.05 88888.00 2007-05-26 05:46:06.875 146 12309.80 89.50 55400.03 88888.00 2007-05-26 05:46:07.000 146 12309.80 89.50 55400.00 88888.00 2007-05-26 05:46:07.125 146 12309.83 89.55 55400.00 88888.00 2007-05-26 05:46:07.250 146 12309.75 89.58 55399.93 88888.00 2007-05-26 05:46:07.375 146 12309.73 89.60 55399.93 88888.00 2007-05-26 05:46:07.500 146 12309.73 89.58 55399.88 88888.00 2007-05-26 05:46:07.625 146 12309.70 89.58 55399.80 88888.00 2007-05-26 05:46:07.750 146 12309.65 89.55 55399.72 88888.00 2007-05-26 05:46:07.875 146 12309.60 89.55 55399.68 88888.00 2007-05-26 05:46:08.000 146 12309.52 89.53 55399.62 88888.00 2007-05-26 05:46:08.125 146 12309.40 89.55 55399.57 88888.00 2007-05-26 05:46:08.250 146 12309.33 89.58 55399.50 88888.00 2007-05-26 05:46:08.375 146 12309.38 89.58 55399.45 88888.00 2007-05-26 05:46:08.500 146 12309.35 89.55 55399.38 88888.00 2007-05-26 05:46:08.625 146 12309.30 89.58 55399.35 88888.00 2007-05-26 05:46:08.750 146 12309.27 89.62 55399.32 88888.00 2007-05-26 05:46:08.875 146 12309.25 89.65 55399.32 88888.00 2007-05-26 05:46:09.000 146 12309.23 89.65 55399.28 88888.00 2007-05-26 05:46:09.125 146 12309.17 89.62 55399.25 88888.00 2007-05-26 05:46:09.250 146 12309.08 89.67 55399.22 88888.00 2007-05-26 05:46:09.375 146 12309.05 89.67 55399.15 88888.00 2007-05-26 05:46:09.500 146 12309.05 89.67 55399.07 88888.00 2007-05-26 05:46:09.625 146 12309.00 89.65 55399.03 88888.00 2007-05-26 05:46:09.750 146 12308.90 89.62 55399.00 88888.00 2007-05-26 05:46:09.875 146 12308.83 89.65 55398.97 88888.00 2007-05-26 05:46:10.000 146 12308.88 89.70 55398.93 88888.00 2007-05-26 05:46:10.125 146 12308.88 89.72 55398.90 88888.00 2007-05-26 05:46:10.250 146 12308.75 89.65 55398.80 88888.00 2007-05-26 05:46:10.375 146 12308.67 89.62 55398.75 88888.00 2007-05-26 05:46:10.500 146 12308.67 89.62 55398.72 88888.00 2007-05-26 05:46:10.625 146 12308.65 89.62 55398.68 88888.00 2007-05-26 05:46:10.750 146 12308.62 89.62 55398.62 88888.00 2007-05-26 05:46:10.875 146 12308.60 89.67 55398.57 88888.00 2007-05-26 05:46:11.000 146 12308.58 89.67 55398.55 88888.00 2007-05-26 05:46:11.125 146 12308.48 89.67 55398.53 88888.00 2007-05-26 05:46:11.250 146 12308.50 89.67 55398.50 88888.00 2007-05-26 05:46:11.375 146 12308.58 89.70 55398.47 88888.00 2007-05-26 05:46:11.500 146 12308.58 89.72 55398.40 88888.00 2007-05-26 05:46:11.625 146 12308.50 89.72 55398.35 88888.00 2007-05-26 05:46:11.750 146 12308.40 89.70 55398.30 88888.00 2007-05-26 05:46:11.875 146 12308.33 89.65 55398.28 88888.00 2007-05-26 05:46:12.000 146 12308.23 89.60 55398.20 88888.00 2007-05-26 05:46:12.125 146 12308.25 89.62 55398.18 88888.00 2007-05-26 05:46:12.250 146 12308.25 89.67 55398.15 88888.00 2007-05-26 05:46:12.375 146 12308.23 89.67 55398.12 88888.00 2007-05-26 05:46:12.500 146 12308.12 89.62 55398.05 88888.00 2007-05-26 05:46:12.625 146 12308.08 89.62 55398.00 88888.00 2007-05-26 05:46:12.750 146 12308.05 89.62 55397.95 88888.00 2007-05-26 05:46:12.875 146 12308.05 89.60 55397.90 88888.00 2007-05-26 05:46:13.000 146 12308.08 89.62 55397.88 88888.00 2007-05-26 05:46:13.125 146 12308.08 89.62 55397.80 88888.00 2007-05-26 05:46:13.250 146 12307.95 89.58 55397.75 88888.00 2007-05-26 05:46:13.375 146 12307.90 89.60 55397.75 88888.00 2007-05-26 05:46:13.500 146 12307.92 89.67 55397.72 88888.00 2007-05-26 05:46:13.625 146 12307.88 89.65 55397.70 88888.00 2007-05-26 05:46:13.750 146 12307.92 89.65 55397.65 88888.00 2007-05-26 05:46:13.875 146 12307.85 89.60 55397.57 88888.00 2007-05-26 05:46:14.000 146 12307.75 89.55 55397.53 88888.00 2007-05-26 05:46:14.125 146 12307.83 89.60 55397.53 88888.00 2007-05-26 05:46:14.250 146 12307.85 89.65 55397.50 88888.00 2007-05-26 05:46:14.375 146 12307.83 89.62 55397.47 88888.00 2007-05-26 05:46:14.500 146 12307.75 89.58 55397.40 88888.00 2007-05-26 05:46:14.625 146 12307.75 89.62 55397.40 88888.00 2007-05-26 05:46:14.750 146 12307.77 89.67 55397.35 88888.00 2007-05-26 05:46:14.875 146 12307.70 89.70 55397.28 88888.00 2007-05-26 05:46:15.000 146 12307.62 89.70 55397.25 88888.00 2007-05-26 05:46:15.125 146 12307.50 89.67 55397.22 88888.00 2007-05-26 05:46:15.250 146 12307.55 89.62 55397.18 88888.00 2007-05-26 05:46:15.375 146 12307.58 89.58 55397.12 88888.00 2007-05-26 05:46:15.500 146 12307.58 89.60 55397.10 88888.00 2007-05-26 05:46:15.625 146 12307.58 89.60 55397.05 88888.00 2007-05-26 05:46:15.750 146 12307.58 89.65 55397.05 88888.00 2007-05-26 05:46:15.875 146 12307.52 89.60 55397.03 88888.00 2007-05-26 05:46:16.000 146 12307.52 89.58 55396.95 88888.00 2007-05-26 05:46:16.125 146 12307.55 89.60 55396.95 88888.00 2007-05-26 05:46:16.250 146 12307.50 89.60 55396.93 88888.00 2007-05-26 05:46:16.375 146 12307.55 89.67 55396.90 88888.00 2007-05-26 05:46:16.500 146 12307.52 89.67 55396.88 88888.00 2007-05-26 05:46:16.625 146 12307.45 89.67 55396.88 88888.00 2007-05-26 05:46:16.750 146 12307.42 89.67 55396.80 88888.00 2007-05-26 05:46:16.875 146 12307.40 89.62 55396.75 88888.00 2007-05-26 05:46:17.000 146 12307.40 89.62 55396.70 88888.00 2007-05-26 05:46:17.125 146 12307.42 89.60 55396.65 88888.00 2007-05-26 05:46:17.250 146 12307.45 89.60 55396.62 88888.00 2007-05-26 05:46:17.375 146 12307.38 89.62 55396.60 88888.00 2007-05-26 05:46:17.500 146 12307.33 89.58 55396.57 88888.00 2007-05-26 05:46:17.625 146 12307.33 89.58 55396.55 88888.00 2007-05-26 05:46:17.750 146 12307.35 89.60 55396.55 88888.00 2007-05-26 05:46:17.875 146 12307.35 89.62 55396.50 88888.00 2007-05-26 05:46:18.000 146 12307.35 89.60 55396.50 88888.00 2007-05-26 05:46:18.125 146 12307.38 89.60 55396.45 88888.00 2007-05-26 05:46:18.250 146 12307.33 89.60 55396.40 88888.00 2007-05-26 05:46:18.375 146 12307.27 89.60 55396.32 88888.00 2007-05-26 05:46:18.500 146 12307.30 89.58 55396.32 88888.00 2007-05-26 05:46:18.625 146 12307.30 89.60 55396.28 88888.00 2007-05-26 05:46:18.750 146 12307.30 89.60 55396.25 88888.00 2007-05-26 05:46:18.875 146 12307.30 89.58 55396.22 88888.00 2007-05-26 05:46:19.000 146 12307.27 89.58 55396.20 88888.00 2007-05-26 05:46:19.125 146 12307.27 89.60 55396.18 88888.00 2007-05-26 05:46:19.250 146 12307.25 89.60 55396.15 88888.00 2007-05-26 05:46:19.375 146 12307.27 89.62 55396.12 88888.00 2007-05-26 05:46:19.500 146 12307.27 89.58 55396.07 88888.00 2007-05-26 05:46:19.625 146 12307.33 89.58 55396.07 88888.00 2007-05-26 05:46:19.750 146 12307.33 89.62 55396.05 88888.00 2007-05-26 05:46:19.875 146 12307.27 89.62 55395.97 88888.00 2007-05-26 05:46:20.000 146 12307.20 89.62 55395.95 88888.00 2007-05-26 05:46:20.125 146 12307.20 89.60 55395.93 88888.00 2007-05-26 05:46:20.250 146 12307.25 89.55 55395.93 88888.00 2007-05-26 05:46:20.375 146 12307.20 89.50 55395.90 88888.00 2007-05-26 05:46:20.500 146 12307.20 89.53 55395.82 88888.00 2007-05-26 05:46:20.625 146 12307.20 89.55 55395.82 88888.00 2007-05-26 05:46:20.750 146 12307.20 89.58 55395.82 88888.00 2007-05-26 05:46:20.875 146 12307.23 89.58 55395.80 88888.00 2007-05-26 05:46:21.000 146 12307.20 89.50 55395.72 88888.00 2007-05-26 05:46:21.125 146 12307.17 89.47 55395.70 88888.00 2007-05-26 05:46:21.250 146 12307.23 89.50 55395.70 88888.00 2007-05-26 05:46:21.375 146 12307.27 89.47 55395.65 88888.00 2007-05-26 05:46:21.500 146 12307.33 89.53 55395.65 88888.00 2007-05-26 05:46:21.625 146 12307.42 89.50 55395.60 88888.00 2007-05-26 05:46:21.750 146 12307.48 89.55 55395.60 88888.00 2007-05-26 05:46:21.875 146 12307.42 89.53 55395.60 88888.00 2007-05-26 05:46:22.000 146 12307.38 89.50 55395.53 88888.00 2007-05-26 05:46:22.125 146 12307.35 89.53 55395.53 88888.00 2007-05-26 05:46:22.250 146 12307.40 89.50 55395.47 88888.00 2007-05-26 05:46:22.375 146 12307.38 89.42 55395.43 88888.00 2007-05-26 05:46:22.500 146 12307.33 89.40 55395.40 88888.00 2007-05-26 05:46:22.625 146 12307.35 89.42 55395.35 88888.00 2007-05-26 05:46:22.750 146 12307.40 89.42 55395.32 88888.00 2007-05-26 05:46:22.875 146 12307.35 89.47 55395.30 88888.00 2007-05-26 05:46:23.000 146 12307.38 89.50 55395.30 88888.00 2007-05-26 05:46:23.125 146 12307.45 89.47 55395.28 88888.00 2007-05-26 05:46:23.250 146 12307.55 89.38 55395.25 88888.00 2007-05-26 05:46:23.375 146 12307.60 89.42 55395.25 88888.00 2007-05-26 05:46:23.500 146 12307.62 89.45 55395.25 88888.00 2007-05-26 05:46:23.625 146 12307.60 89.45 55395.22 88888.00 2007-05-26 05:46:23.750 146 12307.52 89.42 55395.20 88888.00 2007-05-26 05:46:23.875 146 12307.55 89.42 55395.18 88888.00 2007-05-26 05:46:24.000 146 12307.48 89.42 55395.15 88888.00 2007-05-26 05:46:24.125 146 12307.48 89.38 55395.15 88888.00 2007-05-26 05:46:24.250 146 12307.55 89.38 55395.12 88888.00 2007-05-26 05:46:24.375 146 12307.58 89.35 55395.10 88888.00 2007-05-26 05:46:24.500 146 12307.55 89.33 55395.03 88888.00 2007-05-26 05:46:24.625 146 12307.65 89.38 55395.05 88888.00 2007-05-26 05:46:24.750 146 12307.55 89.35 55395.00 88888.00 2007-05-26 05:46:24.875 146 12307.52 89.33 55395.03 88888.00 2007-05-26 05:46:25.000 146 12307.55 89.38 55394.95 88888.00 2007-05-26 05:46:25.125 146 12307.50 89.35 55394.95 88888.00 2007-05-26 05:46:25.250 146 12307.55 89.33 55394.93 88888.00 2007-05-26 05:46:25.375 146 12307.65 89.35 55394.88 88888.00 2007-05-26 05:46:25.500 146 12307.67 89.38 55394.88 88888.00 2007-05-26 05:46:25.625 146 12307.67 89.40 55394.88 88888.00 2007-05-26 05:46:25.750 146 12307.65 89.33 55394.80 88888.00 2007-05-26 05:46:25.875 146 12307.65 89.30 55394.80 88888.00 2007-05-26 05:46:26.000 146 12307.75 89.28 55394.80 88888.00 2007-05-26 05:46:26.125 146 12307.75 89.33 55394.78 88888.00 2007-05-26 05:46:26.250 146 12307.73 89.40 55394.72 88888.00 2007-05-26 05:46:26.375 146 12307.70 89.40 55394.70 88888.00 2007-05-26 05:46:26.500 146 12307.73 89.40 55394.70 88888.00 2007-05-26 05:46:26.625 146 12307.80 89.35 55394.70 88888.00 2007-05-26 05:46:26.750 146 12307.85 89.40 55394.70 88888.00 2007-05-26 05:46:26.875 146 12307.92 89.35 55394.68 88888.00 2007-05-26 05:46:27.000 146 12307.85 89.33 55394.62 88888.00 2007-05-26 05:46:27.125 146 12307.88 89.33 55394.62 88888.00 2007-05-26 05:46:27.250 146 12307.83 89.38 55394.62 88888.00 2007-05-26 05:46:27.375 146 12307.88 89.40 55394.60 88888.00 2007-05-26 05:46:27.500 146 12307.95 89.42 55394.60 88888.00 2007-05-26 05:46:27.625 146 12307.98 89.42 55394.57 88888.00 2007-05-26 05:46:27.750 146 12307.92 89.40 55394.55 88888.00 2007-05-26 05:46:27.875 146 12307.90 89.38 55394.53 88888.00 2007-05-26 05:46:28.000 146 12307.92 89.35 55394.55 88888.00 2007-05-26 05:46:28.125 146 12307.95 89.35 55394.55 88888.00 2007-05-26 05:46:28.250 146 12307.92 89.33 55394.50 88888.00 2007-05-26 05:46:28.375 146 12307.92 89.35 55394.47 88888.00 2007-05-26 05:46:28.500 146 12307.95 89.35 55394.47 88888.00 2007-05-26 05:46:28.625 146 12307.95 89.45 55394.50 88888.00 2007-05-26 05:46:28.750 146 12307.95 89.42 55394.50 88888.00 2007-05-26 05:46:28.875 146 12307.95 89.40 55394.43 88888.00 2007-05-26 05:46:29.000 146 12308.02 89.40 55394.43 88888.00 2007-05-26 05:46:29.125 146 12308.05 89.38 55394.43 88888.00 2007-05-26 05:46:29.250 146 12308.05 89.38 55394.40 88888.00 2007-05-26 05:46:29.375 146 12308.10 89.40 55394.40 88888.00 2007-05-26 05:46:29.500 146 12308.10 89.35 55394.35 88888.00 2007-05-26 05:46:29.625 146 12308.17 89.42 55394.35 88888.00 2007-05-26 05:46:29.750 146 12308.25 89.45 55394.38 88888.00 2007-05-26 05:46:29.875 146 12308.23 89.42 55394.38 88888.00 2007-05-26 05:46:30.000 146 12308.15 89.50 55394.38 88888.00 2007-05-26 05:46:30.125 146 12308.20 89.47 55394.38 88888.00 2007-05-26 05:46:30.250 146 12308.20 89.40 55394.32 88888.00 2007-05-26 05:46:30.375 146 12308.23 89.35 55394.25 88888.00 2007-05-26 05:46:30.500 146 12308.33 89.38 55394.28 88888.00 2007-05-26 05:46:30.625 146 12308.38 89.40 55394.25 88888.00 2007-05-26 05:46:30.750 146 12308.33 89.47 55394.25 88888.00 2007-05-26 05:46:30.875 146 12308.35 89.50 55394.22 88888.00 2007-05-26 05:46:31.000 146 12308.42 89.47 55394.18 88888.00 2007-05-26 05:46:31.125 146 12308.40 89.50 55394.20 88888.00 2007-05-26 05:46:31.250 146 12308.35 89.50 55394.20 88888.00 2007-05-26 05:46:31.375 146 12308.40 89.50 55394.18 88888.00 2007-05-26 05:46:31.500 146 12308.42 89.50 55394.15 88888.00 2007-05-26 05:46:31.625 146 12308.45 89.47 55394.15 88888.00 2007-05-26 05:46:31.750 146 12308.48 89.47 55394.12 88888.00 2007-05-26 05:46:31.875 146 12308.55 89.53 55394.15 88888.00 2007-05-26 05:46:32.000 146 12308.65 89.55 55394.15 88888.00 2007-05-26 05:46:32.125 146 12308.65 89.55 55394.15 88888.00 2007-05-26 05:46:32.250 146 12308.70 89.53 55394.15 88888.00 2007-05-26 05:46:32.375 146 12308.80 89.60 55394.18 88888.00 2007-05-26 05:46:32.500 146 12308.80 89.60 55394.18 88888.00 2007-05-26 05:46:32.625 146 12308.73 89.62 55394.15 88888.00 2007-05-26 05:46:32.750 146 12308.80 89.62 55394.15 88888.00 2007-05-26 05:46:32.875 146 12308.83 89.65 55394.12 88888.00 2007-05-26 05:46:33.000 146 12308.85 89.65 55394.12 88888.00 2007-05-26 05:46:33.125 146 12308.90 89.62 55394.12 88888.00 2007-05-26 05:46:33.250 146 12308.92 89.60 55394.10 88888.00 2007-05-26 05:46:33.375 146 12309.02 89.65 55394.10 88888.00 2007-05-26 05:46:33.500 146 12309.05 89.67 55394.05 88888.00 2007-05-26 05:46:33.625 146 12309.00 89.62 55394.05 88888.00 2007-05-26 05:46:33.750 146 12309.00 89.58 55394.03 88888.00 2007-05-26 05:46:33.875 146 12309.00 89.58 55394.00 88888.00 2007-05-26 05:46:34.000 146 12309.08 89.67 55394.03 88888.00 2007-05-26 05:46:34.125 146 12309.12 89.65 55394.03 88888.00 2007-05-26 05:46:34.250 146 12309.20 89.67 55394.03 88888.00 2007-05-26 05:46:34.375 146 12309.25 89.67 55394.00 88888.00 2007-05-26 05:46:34.500 146 12309.23 89.65 55393.97 88888.00 2007-05-26 05:46:34.625 146 12309.25 89.70 55394.05 88888.00 2007-05-26 05:46:34.750 146 12309.30 89.72 55394.07 88888.00 2007-05-26 05:46:34.875 146 12309.27 89.72 55394.03 88888.00 2007-05-26 05:46:35.000 146 12309.30 89.70 55394.05 88888.00 2007-05-26 05:46:35.125 146 12309.50 89.72 55394.05 88888.00 2007-05-26 05:46:35.250 146 12309.52 89.70 55394.03 88888.00 2007-05-26 05:46:35.375 146 12309.52 89.70 55394.00 88888.00 2007-05-26 05:46:35.500 146 12309.52 89.78 55394.03 88888.00 2007-05-26 05:46:35.625 146 12309.60 89.78 55394.00 88888.00 2007-05-26 05:46:35.750 146 12309.65 89.78 55394.00 88888.00 2007-05-26 05:46:35.875 146 12309.73 89.78 55393.97 88888.00 2007-05-26 05:46:36.000 146 12309.65 89.72 55393.95 88888.00 2007-05-26 05:46:36.125 146 12309.62 89.70 55393.95 88888.00 2007-05-26 05:46:36.250 146 12309.70 89.75 55393.97 88888.00 2007-05-26 05:46:36.375 146 12309.83 89.80 55394.00 88888.00 2007-05-26 05:46:36.500 146 12309.88 89.80 55394.03 88888.00 2007-05-26 05:46:36.625 146 12309.88 89.80 55394.00 88888.00 2007-05-26 05:46:36.750 146 12309.90 89.85 55394.00 88888.00 2007-05-26 05:46:36.875 146 12309.90 89.85 55393.97 88888.00 2007-05-26 05:46:37.000 146 12309.88 89.85 55394.00 88888.00 2007-05-26 05:46:37.125 146 12309.90 89.85 55394.00 88888.00 2007-05-26 05:46:37.250 146 12309.92 89.85 55394.00 88888.00 2007-05-26 05:46:37.375 146 12309.95 89.88 55393.97 88888.00 2007-05-26 05:46:37.500 146 12309.98 89.85 55393.95 88888.00 2007-05-26 05:46:37.625 146 12310.08 89.85 55393.95 88888.00 2007-05-26 05:46:37.750 146 12310.23 89.88 55393.95 88888.00 2007-05-26 05:46:37.875 146 12310.23 89.90 55393.95 88888.00 2007-05-26 05:46:38.000 146 12310.30 89.95 55393.95 88888.00 2007-05-26 05:46:38.125 146 12310.30 89.97 55393.97 88888.00 2007-05-26 05:46:38.250 146 12310.27 89.90 55394.00 88888.00 2007-05-26 05:46:38.375 146 12310.42 89.95 55394.03 88888.00 2007-05-26 05:46:38.500 146 12310.45 90.00 55394.05 88888.00 2007-05-26 05:46:38.625 146 12310.45 90.00 55394.00 88888.00 2007-05-26 05:46:38.750 146 12310.48 89.97 55394.03 88888.00 2007-05-26 05:46:38.875 146 12310.52 89.95 55393.97 88888.00 2007-05-26 05:46:39.000 146 12310.52 89.97 55393.95 88888.00 2007-05-26 05:46:39.125 146 12310.58 89.97 55393.95 88888.00 2007-05-26 05:46:39.250 146 12310.62 90.03 55394.00 88888.00 2007-05-26 05:46:39.375 146 12310.60 90.03 55393.95 88888.00 2007-05-26 05:46:39.500 146 12310.60 90.05 55393.95 88888.00 2007-05-26 05:46:39.625 146 12310.70 90.05 55393.95 88888.00 2007-05-26 05:46:39.750 146 12310.77 90.05 55393.93 88888.00 2007-05-26 05:46:39.875 146 12310.80 90.08 55393.95 88888.00 2007-05-26 05:46:40.000 146 12310.80 90.12 55393.95 88888.00 2007-05-26 05:46:40.125 146 12310.83 90.12 55393.93 88888.00 2007-05-26 05:46:40.250 146 12310.88 90.08 55393.95 88888.00 2007-05-26 05:46:40.375 146 12310.90 90.08 55393.93 88888.00 2007-05-26 05:46:40.500 146 12310.88 90.08 55393.97 88888.00 2007-05-26 05:46:40.625 146 12310.92 90.12 55394.00 88888.00 2007-05-26 05:46:40.750 146 12311.08 90.22 55394.00 88888.00 2007-05-26 05:46:40.875 146 12311.10 90.28 55394.00 88888.00 2007-05-26 05:46:41.000 146 12311.10 90.30 55394.03 88888.00 2007-05-26 05:46:41.125 146 12311.20 90.28 55394.03 88888.00 2007-05-26 05:46:41.250 146 12311.23 90.25 55394.03 88888.00 2007-05-26 05:46:41.375 146 12311.23 90.25 55394.03 88888.00 2007-05-26 05:46:41.500 146 12311.23 90.33 55394.03 88888.00 2007-05-26 05:46:41.625 146 12311.30 90.40 55394.05 88888.00 2007-05-26 05:46:41.750 146 12311.35 90.38 55394.05 88888.00 2007-05-26 05:46:41.875 146 12311.33 90.35 55394.05 88888.00 2007-05-26 05:46:42.000 146 12311.27 90.35 55394.05 88888.00 2007-05-26 05:46:42.125 146 12311.33 90.42 55394.10 88888.00 2007-05-26 05:46:42.250 146 12311.42 90.47 55394.15 88888.00 2007-05-26 05:46:42.375 146 12311.48 90.45 55394.12 88888.00 2007-05-26 05:46:42.500 146 12311.45 90.40 55394.10 88888.00 2007-05-26 05:46:42.625 146 12311.52 90.45 55394.12 88888.00 2007-05-26 05:46:42.750 146 12311.55 90.50 55394.10 88888.00 2007-05-26 05:46:42.875 146 12311.65 90.55 55394.15 88888.00 2007-05-26 05:46:43.000 146 12311.80 90.58 55394.15 88888.00 2007-05-26 05:46:43.125 146 12311.77 90.55 55394.18 88888.00 2007-05-26 05:46:43.250 146 12311.80 90.55 55394.15 88888.00 2007-05-26 05:46:43.375 146 12311.85 90.55 55394.12 88888.00 2007-05-26 05:46:43.500 146 12311.83 90.60 55394.18 88888.00 2007-05-26 05:46:43.625 146 12311.83 90.65 55394.18 88888.00 2007-05-26 05:46:43.750 146 12311.95 90.70 55394.20 88888.00 2007-05-26 05:46:43.875 146 12312.02 90.72 55394.20 88888.00 2007-05-26 05:46:44.000 146 12311.98 90.75 55394.18 88888.00 2007-05-26 05:46:44.125 146 12311.95 90.67 55394.20 88888.00 2007-05-26 05:46:44.250 146 12312.02 90.72 55394.28 88888.00 2007-05-26 05:46:44.375 146 12312.15 90.85 55394.28 88888.00 2007-05-26 05:46:44.500 146 12312.10 90.78 55394.25 88888.00 2007-05-26 05:46:44.625 146 12312.12 90.78 55394.22 88888.00 2007-05-26 05:46:44.750 146 12312.23 90.85 55394.30 88888.00 2007-05-26 05:46:44.875 146 12312.25 90.90 55394.32 88888.00 2007-05-26 05:46:45.000 146 12312.33 90.95 55394.30 88888.00 2007-05-26 05:46:45.125 146 12312.35 90.92 55394.28 88888.00 2007-05-26 05:46:45.250 146 12312.38 90.92 55394.30 88888.00 2007-05-26 05:46:45.375 146 12312.40 90.97 55394.30 88888.00 2007-05-26 05:46:45.500 146 12312.40 91.03 55394.35 88888.00 2007-05-26 05:46:45.625 146 12312.40 91.03 55394.40 88888.00 2007-05-26 05:46:45.750 146 12312.40 91.00 55394.38 88888.00 2007-05-26 05:46:45.875 146 12312.42 91.08 55394.40 88888.00 2007-05-26 05:46:46.000 146 12312.58 91.15 55394.40 88888.00 2007-05-26 05:46:46.125 146 12312.65 91.08 55394.38 88888.00 2007-05-26 05:46:46.250 146 12312.58 91.08 55394.40 88888.00 2007-05-26 05:46:46.375 146 12312.60 91.15 55394.43 88888.00 2007-05-26 05:46:46.500 146 12312.75 91.22 55394.47 88888.00 2007-05-26 05:46:46.625 146 12312.83 91.25 55394.45 88888.00 2007-05-26 05:46:46.750 146 12312.80 91.28 55394.45 88888.00 2007-05-26 05:46:46.875 146 12312.77 91.25 55394.45 88888.00 2007-05-26 05:46:47.000 146 12312.75 91.25 55394.47 88888.00 2007-05-26 05:46:47.125 146 12312.77 91.35 55394.50 88888.00 2007-05-26 05:46:47.250 146 12312.90 91.40 55394.53 88888.00 2007-05-26 05:46:47.375 146 12313.02 91.45 55394.57 88888.00 2007-05-26 05:46:47.500 146 12312.92 91.38 55394.57 88888.00 2007-05-26 05:46:47.625 146 12312.85 91.33 55394.55 88888.00 2007-05-26 05:46:47.750 146 12312.95 91.42 55394.57 88888.00 2007-05-26 05:46:47.875 146 12313.05 91.50 55394.62 88888.00 2007-05-26 05:46:48.000 146 12313.00 91.47 55394.65 88888.00 2007-05-26 05:46:48.125 146 12313.08 91.55 55394.62 88888.00 2007-05-26 05:46:48.250 146 12313.12 91.55 55394.62 88888.00 2007-05-26 05:46:48.375 146 12313.17 91.58 55394.62 88888.00 2007-05-26 05:46:48.500 146 12313.20 91.55 55394.62 88888.00 2007-05-26 05:46:48.625 146 12313.20 91.60 55394.65 88888.00 2007-05-26 05:46:48.750 146 12313.30 91.65 55394.68 88888.00 2007-05-26 05:46:48.875 146 12313.30 91.65 55394.70 88888.00 2007-05-26 05:46:49.000 146 12313.33 91.65 55394.68 88888.00 2007-05-26 05:46:49.125 146 12313.33 91.65 55394.72 88888.00 2007-05-26 05:46:49.250 146 12313.50 91.70 55394.78 88888.00 2007-05-26 05:46:49.375 146 12313.52 91.75 55394.75 88888.00 2007-05-26 05:46:49.500 146 12313.52 91.80 55394.78 88888.00 2007-05-26 05:46:49.625 146 12313.50 91.78 55394.80 88888.00 2007-05-26 05:46:49.750 146 12313.50 91.80 55394.88 88888.00 2007-05-26 05:46:49.875 146 12313.62 91.88 55394.88 88888.00 2007-05-26 05:46:50.000 146 12313.65 91.88 55394.82 88888.00 2007-05-26 05:46:50.125 146 12313.62 91.95 55394.88 88888.00 2007-05-26 05:46:50.250 146 12313.67 91.95 55394.95 88888.00 2007-05-26 05:46:50.375 146 12313.75 91.95 55394.93 88888.00 2007-05-26 05:46:50.500 146 12313.77 91.95 55394.93 88888.00 2007-05-26 05:46:50.625 146 12313.88 91.92 55394.95 88888.00 2007-05-26 05:46:50.750 146 12313.92 91.97 55394.97 88888.00 2007-05-26 05:46:50.875 146 12313.95 92.03 55395.00 88888.00 2007-05-26 05:46:51.000 146 12314.00 92.08 55395.05 88888.00 2007-05-26 05:46:51.125 146 12314.02 92.10 55395.05 88888.00 2007-05-26 05:46:51.250 146 12314.00 92.10 55395.07 88888.00 2007-05-26 05:46:51.375 146 12314.08 92.10 55395.05 88888.00 2007-05-26 05:46:51.500 146 12314.05 92.08 55395.05 88888.00 2007-05-26 05:46:51.625 146 12314.08 92.10 55395.10 88888.00 2007-05-26 05:46:51.750 146 12314.17 92.12 55395.15 88888.00 2007-05-26 05:46:51.875 146 12314.20 92.15 55395.15 88888.00 2007-05-26 05:46:52.000 146 12314.20 92.20 55395.18 88888.00 2007-05-26 05:46:52.125 146 12314.30 92.28 55395.22 88888.00 2007-05-26 05:46:52.250 146 12314.30 92.28 55395.22 88888.00 2007-05-26 05:46:52.375 146 12314.35 92.22 55395.22 88888.00 2007-05-26 05:46:52.500 146 12314.38 92.20 55395.25 88888.00 2007-05-26 05:46:52.625 146 12314.40 92.22 55395.25 88888.00 2007-05-26 05:46:52.750 146 12314.40 92.28 55395.28 88888.00 2007-05-26 05:46:52.875 146 12314.48 92.33 55395.28 88888.00 2007-05-26 05:46:53.000 146 12314.55 92.38 55395.32 88888.00 2007-05-26 05:46:53.125 146 12314.58 92.45 55395.38 88888.00 2007-05-26 05:46:53.250 146 12314.58 92.35 55395.38 88888.00 2007-05-26 05:46:53.375 146 12314.55 92.35 55395.35 88888.00 2007-05-26 05:46:53.500 146 12314.60 92.38 55395.38 88888.00 2007-05-26 05:46:53.625 146 12314.60 92.42 55395.40 88888.00 2007-05-26 05:46:53.750 146 12314.70 92.53 55395.45 88888.00 2007-05-26 05:46:53.875 146 12314.80 92.55 55395.47 88888.00 2007-05-26 05:46:54.000 146 12314.88 92.55 55395.50 88888.00 2007-05-26 05:46:54.125 146 12314.90 92.55 55395.53 88888.00 2007-05-26 05:46:54.250 146 12314.85 92.50 55395.50 88888.00 2007-05-26 05:46:54.375 146 12314.90 92.50 55395.55 88888.00 2007-05-26 05:46:54.500 146 12314.92 92.50 55395.60 88888.00 2007-05-26 05:46:54.625 146 12314.98 92.60 55395.65 88888.00 2007-05-26 05:46:54.750 146 12315.05 92.62 55395.68 88888.00 2007-05-26 05:46:54.875 146 12315.10 92.65 55395.68 88888.00 2007-05-26 05:46:55.000 146 12315.12 92.65 55395.70 88888.00 2007-05-26 05:46:55.125 146 12315.12 92.65 55395.72 88888.00 2007-05-26 05:46:55.250 146 12315.17 92.65 55395.72 88888.00 2007-05-26 05:46:55.375 146 12315.27 92.67 55395.72 88888.00 2007-05-26 05:46:55.500 146 12315.25 92.67 55395.72 88888.00 2007-05-26 05:46:55.625 146 12315.30 92.70 55395.78 88888.00 2007-05-26 05:46:55.750 146 12315.40 92.75 55395.85 88888.00 2007-05-26 05:46:55.875 146 12315.40 92.72 55395.82 88888.00 2007-05-26 05:46:56.000 146 12315.35 92.75 55395.85 88888.00 2007-05-26 05:46:56.125 146 12315.33 92.80 55395.88 88888.00 2007-05-26 05:46:56.250 146 12315.40 92.80 55395.90 88888.00 2007-05-26 05:46:56.375 146 12315.42 92.78 55395.90 88888.00 2007-05-26 05:46:56.500 146 12315.42 92.80 55395.90 88888.00 2007-05-26 05:46:56.625 146 12315.50 92.85 55395.95 88888.00 2007-05-26 05:46:56.750 146 12315.45 92.88 55395.97 88888.00 2007-05-26 05:46:56.875 146 12315.48 92.90 55396.00 88888.00 2007-05-26 05:46:57.000 146 12315.58 92.90 55396.00 88888.00 2007-05-26 05:46:57.125 146 12315.65 92.92 55396.03 88888.00 2007-05-26 05:46:57.250 146 12315.67 93.00 55396.12 88888.00 2007-05-26 05:46:57.375 146 12315.70 93.03 55396.12 88888.00 2007-05-26 05:46:57.500 146 12315.70 92.97 55396.12 88888.00 2007-05-26 05:46:57.625 146 12315.67 93.03 55396.15 88888.00 2007-05-26 05:46:57.750 146 12315.77 93.03 55396.18 88888.00 2007-05-26 05:46:57.875 146 12315.90 93.03 55396.15 88888.00 2007-05-26 05:46:58.000 146 12315.98 93.08 55396.20 88888.00 2007-05-26 05:46:58.125 146 12315.98 93.10 55396.20 88888.00 2007-05-26 05:46:58.250 146 12315.98 93.10 55396.25 88888.00 2007-05-26 05:46:58.375 146 12316.05 93.17 55396.30 88888.00 2007-05-26 05:46:58.500 146 12316.02 93.15 55396.32 88888.00 2007-05-26 05:46:58.625 146 12315.95 93.12 55396.32 88888.00 2007-05-26 05:46:58.750 146 12315.92 93.15 55396.35 88888.00 2007-05-26 05:46:58.875 146 12315.98 93.15 55396.38 88888.00 2007-05-26 05:46:59.000 146 12316.05 93.15 55396.43 88888.00 2007-05-26 05:46:59.125 146 12316.15 93.22 55396.47 88888.00 2007-05-26 05:46:59.250 146 12316.25 93.30 55396.50 88888.00 2007-05-26 05:46:59.375 146 12316.30 93.30 55396.53 88888.00 2007-05-26 05:46:59.500 146 12316.35 93.30 55396.57 88888.00 2007-05-26 05:46:59.625 146 12316.42 93.35 55396.62 88888.00 2007-05-26 05:46:59.750 146 12316.38 93.30 55396.62 88888.00 2007-05-26 05:46:59.875 146 12316.38 93.30 55396.65 88888.00 2007-05-26 05:47:00.000 146 12316.40 93.33 55396.65 88888.00 2007-05-26 05:47:00.125 146 12316.40 93.33 55396.68 88888.00 2007-05-26 05:47:00.250 146 12316.45 93.35 55396.72 88888.00 2007-05-26 05:47:00.375 146 12316.55 93.42 55396.75 88888.00 2007-05-26 05:47:00.500 146 12316.50 93.47 55396.78 88888.00 2007-05-26 05:47:00.625 146 12316.55 93.53 55396.85 88888.00 2007-05-26 05:47:00.750 146 12316.58 93.53 55396.85 88888.00 2007-05-26 05:47:00.875 146 12316.65 93.55 55396.88 88888.00 2007-05-26 05:47:01.000 146 12316.77 93.60 55396.93 88888.00 2007-05-26 05:47:01.125 146 12316.80 93.65 55396.95 88888.00 2007-05-26 05:47:01.250 146 12316.85 93.58 55396.95 88888.00 2007-05-26 05:47:01.375 146 12316.88 93.55 55396.95 88888.00 2007-05-26 05:47:01.500 146 12316.92 93.60 55397.00 88888.00 2007-05-26 05:47:01.625 146 12316.95 93.70 55397.03 88888.00 2007-05-26 05:47:01.750 146 12316.95 93.70 55397.05 88888.00 2007-05-26 05:47:01.875 146 12317.08 93.75 55397.12 88888.00 2007-05-26 05:47:02.000 146 12317.12 93.75 55397.10 88888.00 2007-05-26 05:47:02.125 146 12317.08 93.72 55397.15 88888.00 2007-05-26 05:47:02.250 146 12317.10 93.72 55397.20 88888.00 2007-05-26 05:47:02.375 146 12317.15 93.83 55397.20 88888.00 2007-05-26 05:47:02.500 146 12317.20 93.80 55397.22 88888.00 2007-05-26 05:47:02.625 146 12317.20 93.83 55397.25 88888.00 2007-05-26 05:47:02.750 146 12317.25 93.85 55397.32 88888.00 2007-05-26 05:47:02.875 146 12317.25 93.85 55397.38 88888.00 2007-05-26 05:47:03.000 146 12317.35 93.90 55397.38 88888.00 2007-05-26 05:47:03.125 146 12317.42 93.90 55397.38 88888.00 2007-05-26 05:47:03.250 146 12317.42 93.90 55397.43 88888.00 2007-05-26 05:47:03.375 146 12317.42 93.92 55397.45 88888.00 2007-05-26 05:47:03.500 146 12317.48 93.90 55397.47 88888.00 2007-05-26 05:47:03.625 146 12317.55 93.95 55397.50 88888.00 2007-05-26 05:47:03.750 146 12317.58 93.97 55397.55 88888.00 2007-05-26 05:47:03.875 146 12317.58 93.97 55397.57 88888.00 2007-05-26 05:47:04.000 146 12317.65 94.05 55397.65 88888.00 2007-05-26 05:47:04.125 146 12317.73 94.08 55397.68 88888.00 2007-05-26 05:47:04.250 146 12317.67 94.00 55397.68 88888.00 2007-05-26 05:47:04.375 146 12317.75 94.05 55397.72 88888.00 2007-05-26 05:47:04.500 146 12317.80 94.08 55397.75 88888.00 2007-05-26 05:47:04.625 146 12317.90 94.15 55397.80 88888.00 2007-05-26 05:47:04.750 146 12317.92 94.10 55397.80 88888.00 2007-05-26 05:47:04.875 146 12317.92 94.10 55397.85 88888.00 2007-05-26 05:47:05.000 146 12317.92 94.12 55397.85 88888.00 2007-05-26 05:47:05.125 146 12318.00 94.10 55397.88 88888.00 2007-05-26 05:47:05.250 146 12318.05 94.10 55397.88 88888.00 2007-05-26 05:47:05.375 146 12318.15 94.17 55397.93 88888.00 2007-05-26 05:47:05.500 146 12318.20 94.20 55397.95 88888.00 2007-05-26 05:47:05.625 146 12318.17 94.20 55398.03 88888.00 2007-05-26 05:47:05.750 146 12318.20 94.17 55398.03 88888.00 2007-05-26 05:47:05.875 146 12318.30 94.28 55398.07 88888.00 2007-05-26 05:47:06.000 146 12318.27 94.22 55398.10 88888.00 2007-05-26 05:47:06.125 146 12318.23 94.22 55398.12 88888.00 2007-05-26 05:47:06.250 146 12318.30 94.20 55398.20 88888.00 2007-05-26 05:47:06.375 146 12318.35 94.28 55398.22 88888.00 2007-05-26 05:47:06.500 146 12318.40 94.35 55398.30 88888.00 2007-05-26 05:47:06.625 146 12318.40 94.38 55398.32 88888.00 2007-05-26 05:47:06.750 146 12318.35 94.35 55398.32 88888.00 2007-05-26 05:47:06.875 146 12318.40 94.42 55398.35 88888.00 2007-05-26 05:47:07.000 146 12318.48 94.45 55398.38 88888.00 2007-05-26 05:47:07.125 146 12318.52 94.42 55398.43 88888.00 2007-05-26 05:47:07.250 146 12318.55 94.40 55398.47 88888.00 2007-05-26 05:47:07.375 146 12318.67 94.40 55398.50 88888.00 2007-05-26 05:47:07.500 146 12318.77 94.40 55398.55 88888.00 2007-05-26 05:47:07.625 146 12318.80 94.45 55398.55 88888.00 2007-05-26 05:47:07.750 146 12318.77 94.45 55398.60 88888.00 2007-05-26 05:47:07.875 146 12318.70 94.38 55398.65 88888.00 2007-05-26 05:47:08.000 146 12318.75 94.42 55398.68 88888.00 2007-05-26 05:47:08.125 146 12318.80 94.47 55398.72 88888.00 2007-05-26 05:47:08.250 146 12318.80 94.47 55398.75 88888.00 2007-05-26 05:47:08.375 146 12318.88 94.47 55398.75 88888.00 2007-05-26 05:47:08.500 146 12318.83 94.47 55398.80 88888.00 2007-05-26 05:47:08.625 146 12318.92 94.47 55398.85 88888.00 2007-05-26 05:47:08.750 146 12319.00 94.58 55398.95 88888.00 2007-05-26 05:47:08.875 146 12319.00 94.60 55398.95 88888.00 2007-05-26 05:47:09.000 146 12319.02 94.60 55398.97 88888.00 2007-05-26 05:47:09.125 146 12319.10 94.58 55398.97 88888.00 2007-05-26 05:47:09.250 146 12319.17 94.53 55399.03 88888.00 2007-05-26 05:47:09.375 146 12319.23 94.58 55399.07 88888.00 2007-05-26 05:47:09.500 146 12319.25 94.58 55399.12 88888.00 2007-05-26 05:47:09.625 146 12319.20 94.58 55399.12 88888.00 2007-05-26 05:47:09.750 146 12319.17 94.58 55399.15 88888.00 2007-05-26 05:47:09.875 146 12319.27 94.60 55399.20 88888.00 2007-05-26 05:47:10.000 146 12319.27 94.58 55399.20 88888.00 2007-05-26 05:47:10.125 146 12319.27 94.60 55399.28 88888.00 2007-05-26 05:47:10.250 146 12319.38 94.62 55399.32 88888.00 2007-05-26 05:47:10.375 146 12319.38 94.65 55399.35 88888.00 2007-05-26 05:47:10.500 146 12319.35 94.65 55399.38 88888.00 2007-05-26 05:47:10.625 146 12319.45 94.65 55399.43 88888.00 2007-05-26 05:47:10.750 146 12319.55 94.65 55399.47 88888.00 2007-05-26 05:47:10.875 146 12319.50 94.62 55399.50 88888.00 2007-05-26 05:47:11.000 146 12319.48 94.58 55399.53 88888.00 2007-05-26 05:47:11.125 146 12319.48 94.58 55399.55 88888.00 2007-05-26 05:47:11.250 146 12319.52 94.65 55399.60 88888.00 2007-05-26 05:47:11.375 146 12319.62 94.65 55399.70 88888.00 2007-05-26 05:47:11.500 146 12319.73 94.67 55399.75 88888.00 2007-05-26 05:47:11.625 146 12319.73 94.65 55399.78 88888.00 2007-05-26 05:47:11.750 146 12319.75 94.67 55399.80 88888.00 2007-05-26 05:47:11.875 146 12319.83 94.65 55399.82 88888.00 2007-05-26 05:47:12.000 146 12319.90 94.65 55399.85 88888.00 2007-05-26 05:47:12.125 146 12319.95 94.67 55399.90 88888.00 2007-05-26 05:47:12.250 146 12319.95 94.65 55399.95 88888.00 2007-05-26 05:47:12.375 146 12320.00 94.70 55399.97 88888.00 2007-05-26 05:47:12.500 146 12320.08 94.75 55400.03 88888.00 2007-05-26 05:47:12.625 146 12320.08 94.75 55400.07 88888.00 2007-05-26 05:47:12.750 146 12320.08 94.75 55400.10 88888.00 2007-05-26 05:47:12.875 146 12320.10 94.78 55400.18 88888.00 2007-05-26 05:47:13.000 146 12320.20 94.78 55400.22 88888.00 2007-05-26 05:47:13.125 146 12320.33 94.75 55400.28 88888.00 2007-05-26 05:47:13.250 146 12320.33 94.75 55400.32 88888.00 2007-05-26 05:47:13.375 146 12320.38 94.80 55400.30 88888.00 2007-05-26 05:47:13.500 146 12320.40 94.78 55400.35 88888.00 2007-05-26 05:47:13.625 146 12320.35 94.78 55400.35 88888.00 2007-05-26 05:47:13.750 146 12320.42 94.80 55400.40 88888.00 2007-05-26 05:47:13.875 146 12320.55 94.88 55400.47 88888.00 2007-05-26 05:47:14.000 146 12320.60 94.92 55400.53 88888.00 2007-05-26 05:47:14.125 146 12320.62 94.88 55400.57 88888.00 2007-05-26 05:47:14.250 146 12320.62 94.78 55400.57 88888.00 2007-05-26 05:47:14.375 146 12320.60 94.78 55400.57 88888.00 2007-05-26 05:47:14.500 146 12320.58 94.75 55400.62 88888.00 2007-05-26 05:47:14.625 146 12320.62 94.78 55400.72 88888.00 2007-05-26 05:47:14.750 146 12320.65 94.80 55400.75 88888.00 2007-05-26 05:47:14.875 146 12320.73 94.85 55400.80 88888.00 2007-05-26 05:47:15.000 146 12320.83 94.85 55400.80 88888.00 2007-05-26 05:47:15.125 146 12320.80 94.83 55400.85 88888.00 2007-05-26 05:47:15.250 146 12320.80 94.88 55400.90 88888.00 2007-05-26 05:47:15.375 146 12320.88 94.90 55400.97 88888.00 2007-05-26 05:47:15.500 146 12320.92 94.88 55401.03 88888.00 2007-05-26 05:47:15.625 146 12320.92 94.88 55401.05 88888.00 2007-05-26 05:47:15.750 146 12320.88 94.90 55401.07 88888.00 2007-05-26 05:47:15.875 146 12320.88 94.85 55401.07 88888.00 2007-05-26 05:47:16.000 146 12320.90 94.85 55401.07 88888.00 2007-05-26 05:47:16.125 146 12321.08 94.88 55401.18 88888.00 2007-05-26 05:47:16.250 146 12321.12 94.92 55401.20 88888.00 2007-05-26 05:47:16.375 146 12321.10 94.90 55401.25 88888.00 2007-05-26 05:47:16.500 146 12321.08 94.85 55401.28 88888.00 2007-05-26 05:47:16.625 146 12321.12 94.80 55401.32 88888.00 2007-05-26 05:47:16.750 146 12321.15 94.83 55401.35 88888.00 2007-05-26 05:47:16.875 146 12321.17 94.88 55401.43 88888.00 2007-05-26 05:47:17.000 146 12321.20 94.90 55401.45 88888.00 2007-05-26 05:47:17.125 146 12321.23 94.90 55401.53 88888.00 2007-05-26 05:47:17.250 146 12321.38 94.92 55401.62 88888.00 2007-05-26 05:47:17.375 146 12321.48 94.92 55401.62 88888.00 2007-05-26 05:47:17.500 146 12321.50 94.90 55401.65 88888.00 2007-05-26 05:47:17.625 146 12321.42 94.88 55401.68 88888.00 2007-05-26 05:47:17.750 146 12321.40 94.85 55401.72 88888.00 2007-05-26 05:47:17.875 146 12321.50 94.88 55401.78 88888.00 2007-05-26 05:47:18.000 146 12321.55 94.90 55401.78 88888.00 2007-05-26 05:47:18.125 146 12321.62 94.90 55401.82 88888.00 2007-05-26 05:47:18.250 146 12321.65 94.95 55401.90 88888.00 2007-05-26 05:47:18.375 146 12321.70 94.97 55401.93 88888.00 2007-05-26 05:47:18.500 146 12321.70 94.90 55401.95 88888.00 2007-05-26 05:47:18.625 146 12321.73 94.92 55402.00 88888.00 2007-05-26 05:47:18.750 146 12321.77 94.95 55402.05 88888.00 2007-05-26 05:47:18.875 146 12321.77 94.95 55402.10 88888.00 2007-05-26 05:47:19.000 146 12321.83 94.92 55402.15 88888.00 2007-05-26 05:47:19.125 146 12321.88 94.95 55402.20 88888.00 2007-05-26 05:47:19.250 146 12321.95 95.00 55402.28 88888.00 2007-05-26 05:47:19.375 146 12322.00 94.97 55402.35 88888.00 2007-05-26 05:47:19.500 146 12322.00 95.00 55402.40 88888.00 2007-05-26 05:47:19.625 146 12322.05 95.03 55402.43 88888.00 2007-05-26 05:47:19.750 146 12322.12 95.00 55402.47 88888.00 2007-05-26 05:47:19.875 146 12322.15 95.00 55402.45 88888.00 2007-05-26 05:47:20.000 146 12322.08 94.97 55402.50 88888.00 2007-05-26 05:47:20.125 146 12322.10 95.00 55402.53 88888.00 2007-05-26 05:47:20.250 146 12322.23 94.95 55402.60 88888.00 2007-05-26 05:47:20.375 146 12322.25 95.00 55402.65 88888.00 2007-05-26 05:47:20.500 146 12322.25 95.00 55402.70 88888.00 2007-05-26 05:47:20.625 146 12322.25 95.05 55402.68 88888.00 2007-05-26 05:47:20.750 146 12322.25 95.03 55402.72 88888.00 2007-05-26 05:47:20.875 146 12322.30 95.00 55402.78 88888.00 2007-05-26 05:47:21.000 146 12322.35 95.03 55402.85 88888.00 2007-05-26 05:47:21.125 146 12322.40 95.08 55402.88 88888.00 2007-05-26 05:47:21.250 146 12322.42 95.00 55402.93 88888.00 2007-05-26 05:47:21.375 146 12322.48 95.03 55402.93 88888.00 2007-05-26 05:47:21.500 146 12322.52 95.03 55403.03 88888.00 2007-05-26 05:47:21.625 146 12322.48 95.03 55403.05 88888.00 2007-05-26 05:47:21.750 146 12322.50 95.03 55403.07 88888.00 2007-05-26 05:47:21.875 146 12322.60 95.08 55403.15 88888.00 2007-05-26 05:47:22.000 146 12322.73 95.10 55403.18 88888.00 2007-05-26 05:47:22.125 146 12322.73 95.05 55403.15 88888.00 2007-05-26 05:47:22.250 146 12322.75 95.05 55403.25 88888.00 2007-05-26 05:47:22.375 146 12322.77 95.15 55403.28 88888.00 2007-05-26 05:47:22.500 146 12322.75 95.12 55403.30 88888.00 2007-05-26 05:47:22.625 146 12322.83 95.10 55403.35 88888.00 2007-05-26 05:47:22.750 146 12322.98 95.15 55403.45 88888.00 2007-05-26 05:47:22.875 146 12322.98 95.15 55403.50 88888.00 2007-05-26 05:47:23.000 146 12323.02 95.15 55403.55 88888.00 2007-05-26 05:47:23.125 146 12323.08 95.12 55403.60 88888.00 2007-05-26 05:47:23.250 146 12323.12 95.17 55403.68 88888.00 2007-05-26 05:47:23.375 146 12323.15 95.20 55403.68 88888.00 2007-05-26 05:47:23.500 146 12323.10 95.15 55403.72 88888.00 2007-05-26 05:47:23.625 146 12323.17 95.20 55403.75 88888.00 2007-05-26 05:47:23.750 146 12323.27 95.25 55403.82 88888.00 2007-05-26 05:47:23.875 146 12323.33 95.22 55403.88 88888.00 2007-05-26 05:47:24.000 146 12323.33 95.17 55403.88 88888.00 2007-05-26 05:47:24.125 146 12323.38 95.17 55403.93 88888.00 2007-05-26 05:47:24.250 146 12323.38 95.20 55403.97 88888.00 2007-05-26 05:47:24.375 146 12323.35 95.22 55404.00 88888.00 2007-05-26 05:47:24.500 146 12323.38 95.25 55404.03 88888.00 2007-05-26 05:47:24.625 146 12323.42 95.28 55404.05 88888.00 2007-05-26 05:47:24.750 146 12323.48 95.28 55404.10 88888.00 2007-05-26 05:47:24.875 146 12323.55 95.25 55404.18 88888.00 2007-05-26 05:47:25.000 146 12323.60 95.28 55404.22 88888.00 2007-05-26 05:47:25.125 146 12323.62 95.30 55404.28 88888.00 2007-05-26 05:47:25.250 146 12323.65 95.30 55404.32 88888.00 2007-05-26 05:47:25.375 146 12323.70 95.25 55404.38 88888.00 2007-05-26 05:47:25.500 146 12323.70 95.28 55404.40 88888.00 2007-05-26 05:47:25.625 146 12323.77 95.30 55404.47 88888.00 2007-05-26 05:47:25.750 146 12323.80 95.30 55404.53 88888.00 2007-05-26 05:47:25.875 146 12323.77 95.30 55404.55 88888.00 2007-05-26 05:47:26.000 146 12323.88 95.40 55404.65 88888.00 2007-05-26 05:47:26.125 146 12324.00 95.42 55404.68 88888.00 2007-05-26 05:47:26.250 146 12324.02 95.33 55404.70 88888.00 2007-05-26 05:47:26.375 146 12324.00 95.33 55404.72 88888.00 2007-05-26 05:47:26.500 146 12323.98 95.38 55404.78 88888.00 2007-05-26 05:47:26.625 146 12323.98 95.40 55404.82 88888.00 2007-05-26 05:47:26.750 146 12324.00 95.42 55404.82 88888.00 2007-05-26 05:47:26.875 146 12324.02 95.35 55404.85 88888.00 2007-05-26 05:47:27.000 146 12324.10 95.40 55404.90 88888.00 2007-05-26 05:47:27.125 146 12324.10 95.40 55404.95 88888.00 2007-05-26 05:47:27.250 146 12324.10 95.38 55405.00 88888.00 2007-05-26 05:47:27.375 146 12324.12 95.40 55405.03 88888.00 2007-05-26 05:47:27.500 146 12324.23 95.45 55405.07 88888.00 2007-05-26 05:47:27.625 146 12324.35 95.47 55405.18 88888.00 2007-05-26 05:47:27.750 146 12324.33 95.47 55405.18 88888.00 2007-05-26 05:47:27.875 146 12324.33 95.45 55405.18 88888.00 2007-05-26 05:47:28.000 146 12324.40 95.47 55405.25 88888.00 2007-05-26 05:47:28.125 146 12324.52 95.53 55405.32 88888.00 2007-05-26 05:47:28.250 146 12324.48 95.47 55405.40 88888.00 2007-05-26 05:47:28.375 146 12324.50 95.50 55405.40 88888.00 2007-05-26 05:47:28.500 146 12324.50 95.47 55405.45 88888.00 2007-05-26 05:47:28.625 146 12324.52 95.47 55405.47 88888.00 2007-05-26 05:47:28.750 146 12324.58 95.50 55405.55 88888.00 2007-05-26 05:47:28.875 146 12324.65 95.55 55405.60 88888.00 2007-05-26 05:47:29.000 146 12324.67 95.50 55405.62 88888.00 2007-05-26 05:47:29.125 146 12324.70 95.53 55405.68 88888.00 2007-05-26 05:47:29.250 146 12324.75 95.55 55405.72 88888.00 2007-05-26 05:47:29.375 146 12324.75 95.58 55405.75 88888.00 2007-05-26 05:47:29.500 146 12324.77 95.53 55405.80 88888.00 2007-05-26 05:47:29.625 146 12324.83 95.53 55405.85 88888.00 2007-05-26 05:47:29.750 146 12324.98 95.58 55405.93 88888.00 2007-05-26 05:47:29.875 146 12325.00 95.60 55405.97 88888.00 2007-05-26 05:47:30.000 146 12325.02 95.58 55406.00 88888.00 2007-05-26 05:47:30.125 146 12325.08 95.60 55406.07 88888.00 2007-05-26 05:47:30.250 146 12325.15 95.62 55406.15 88888.00 2007-05-26 05:47:30.375 146 12325.17 95.60 55406.18 88888.00 2007-05-26 05:47:30.500 146 12325.12 95.62 55406.22 88888.00 2007-05-26 05:47:30.625 146 12325.10 95.65 55406.25 88888.00 2007-05-26 05:47:30.750 146 12325.15 95.65 55406.30 88888.00 2007-05-26 05:47:30.875 146 12325.23 95.65 55406.35 88888.00 2007-05-26 05:47:31.000 146 12325.27 95.67 55406.35 88888.00 2007-05-26 05:47:31.125 146 12325.25 95.67 55406.38 88888.00 2007-05-26 05:47:31.250 146 12325.23 95.65 55406.40 88888.00 2007-05-26 05:47:31.375 146 12325.33 95.62 55406.47 88888.00 2007-05-26 05:47:31.500 146 12325.50 95.60 55406.53 88888.00 2007-05-26 05:47:31.625 146 12325.55 95.62 55406.55 88888.00 2007-05-26 05:47:31.750 146 12325.42 95.65 55406.57 88888.00 2007-05-26 05:47:31.875 146 12325.48 95.70 55406.65 88888.00 2007-05-26 05:47:32.000 146 12325.60 95.67 55406.70 88888.00 2007-05-26 05:47:32.125 146 12325.65 95.67 55406.75 88888.00 2007-05-26 05:47:32.250 146 12325.62 95.67 55406.82 88888.00 2007-05-26 05:47:32.375 146 12325.70 95.70 55406.88 88888.00 2007-05-26 05:47:32.500 146 12325.67 95.72 55406.93 88888.00 2007-05-26 05:47:32.625 146 12325.60 95.67 55406.95 88888.00 2007-05-26 05:47:32.750 146 12325.60 95.62 55406.97 88888.00 2007-05-26 05:47:32.875 146 12325.58 95.65 55406.97 88888.00 2007-05-26 05:47:33.000 146 12325.60 95.67 55407.03 88888.00 2007-05-26 05:47:33.125 146 12325.65 95.72 55407.10 88888.00 2007-05-26 05:47:33.250 146 12325.67 95.75 55407.18 88888.00 2007-05-26 05:47:33.375 146 12325.77 95.72 55407.20 88888.00 2007-05-26 05:47:33.500 146 12325.83 95.75 55407.22 88888.00 2007-05-26 05:47:33.625 146 12325.85 95.83 55407.28 88888.00 2007-05-26 05:47:33.750 146 12325.90 95.85 55407.35 88888.00 2007-05-26 05:47:33.875 146 12325.92 95.83 55407.38 88888.00 2007-05-26 05:47:34.000 146 12325.92 95.85 55407.43 88888.00 2007-05-26 05:47:34.125 146 12325.95 95.83 55407.45 88888.00 2007-05-26 05:47:34.250 146 12325.98 95.78 55407.50 88888.00 2007-05-26 05:47:34.375 146 12326.08 95.85 55407.57 88888.00 2007-05-26 05:47:34.500 146 12326.12 95.85 55407.65 88888.00 2007-05-26 05:47:34.625 146 12326.10 95.80 55407.65 88888.00 2007-05-26 05:47:34.750 146 12326.17 95.83 55407.70 88888.00 2007-05-26 05:47:34.875 146 12326.25 95.88 55407.78 88888.00 2007-05-26 05:47:35.000 146 12326.25 95.85 55407.80 88888.00 2007-05-26 05:47:35.125 146 12326.25 95.83 55407.85 88888.00 2007-05-26 05:47:35.250 146 12326.30 95.85 55407.88 88888.00 2007-05-26 05:47:35.375 146 12326.30 95.85 55407.93 88888.00 2007-05-26 05:47:35.500 146 12326.33 95.85 55408.00 88888.00 2007-05-26 05:47:35.625 146 12326.40 95.90 55408.07 88888.00 2007-05-26 05:47:35.750 146 12326.42 95.88 55408.10 88888.00 2007-05-26 05:47:35.875 146 12326.42 95.88 55408.12 88888.00 2007-05-26 05:47:36.000 146 12326.48 95.85 55408.12 88888.00 2007-05-26 05:47:36.125 146 12326.50 95.90 55408.20 88888.00 2007-05-26 05:47:36.250 146 12326.50 95.92 55408.30 88888.00 2007-05-26 05:47:36.375 146 12326.62 95.97 55408.32 88888.00 2007-05-26 05:47:36.500 146 12326.65 95.95 55408.38 88888.00 2007-05-26 05:47:36.625 146 12326.65 95.97 55408.40 88888.00 2007-05-26 05:47:36.750 146 12326.70 96.00 55408.45 88888.00 2007-05-26 05:47:36.875 146 12326.70 96.03 55408.53 88888.00 2007-05-26 05:47:37.000 146 12326.65 96.00 55408.55 88888.00 2007-05-26 05:47:37.125 146 12326.70 96.03 55408.57 88888.00 2007-05-26 05:47:37.250 146 12326.75 96.03 55408.68 88888.00 2007-05-26 05:47:37.375 146 12326.83 96.03 55408.72 88888.00 2007-05-26 05:47:37.500 146 12326.88 96.08 55408.75 88888.00 2007-05-26 05:47:37.625 146 12326.88 96.08 55408.78 88888.00 2007-05-26 05:47:37.750 146 12326.90 96.10 55408.80 88888.00 2007-05-26 05:47:37.875 146 12326.92 96.05 55408.82 88888.00 2007-05-26 05:47:38.000 146 12326.98 96.00 55408.85 88888.00 2007-05-26 05:47:38.125 146 12327.00 96.03 55408.93 88888.00 2007-05-26 05:47:38.250 146 12327.05 96.10 55409.03 88888.00 2007-05-26 05:47:38.375 146 12327.02 96.05 55409.03 88888.00 2007-05-26 05:47:38.500 146 12327.08 96.03 55409.03 88888.00 2007-05-26 05:47:38.625 146 12327.12 96.05 55409.07 88888.00 2007-05-26 05:47:38.750 146 12327.12 96.05 55409.07 88888.00 2007-05-26 05:47:38.875 146 12327.17 96.10 55409.18 88888.00 2007-05-26 05:47:39.000 146 12327.17 96.12 55409.22 88888.00 2007-05-26 05:47:39.125 146 12327.17 96.10 55409.25 88888.00 2007-05-26 05:47:39.250 146 12327.23 96.08 55409.30 88888.00 2007-05-26 05:47:39.375 146 12327.33 96.10 55409.32 88888.00 2007-05-26 05:47:39.500 146 12327.35 96.12 55409.40 88888.00 2007-05-26 05:47:39.625 146 12327.30 96.12 55409.45 88888.00 2007-05-26 05:47:39.750 146 12327.38 96.12 55409.50 88888.00 2007-05-26 05:47:39.875 146 12327.52 96.17 55409.55 88888.00 2007-05-26 05:47:40.000 146 12327.52 96.20 55409.57 88888.00 2007-05-26 05:47:40.125 146 12327.50 96.12 55409.62 88888.00 2007-05-26 05:47:40.250 146 12327.55 96.15 55409.70 88888.00 2007-05-26 05:47:40.375 146 12327.67 96.20 55409.78 88888.00 2007-05-26 05:47:40.500 146 12327.65 96.20 55409.80 88888.00 2007-05-26 05:47:40.625 146 12327.65 96.17 55409.82 88888.00 2007-05-26 05:47:40.750 146 12327.65 96.17 55409.88 88888.00 2007-05-26 05:47:40.875 146 12327.75 96.25 55409.90 88888.00 2007-05-26 05:47:41.000 146 12327.88 96.28 55409.93 88888.00 2007-05-26 05:47:41.125 146 12327.95 96.33 55409.97 88888.00 2007-05-26 05:47:41.250 146 12327.98 96.38 55410.03 88888.00 2007-05-26 05:47:41.375 146 12328.00 96.35 55410.05 88888.00 2007-05-26 05:47:41.500 146 12328.02 96.33 55410.10 88888.00 2007-05-26 05:47:41.625 146 12328.08 96.38 55410.18 88888.00 2007-05-26 05:47:41.750 146 12328.15 96.40 55410.22 88888.00 2007-05-26 05:47:41.875 146 12328.20 96.42 55410.28 88888.00 2007-05-26 05:47:42.000 146 12328.20 96.42 55410.30 88888.00 2007-05-26 05:47:42.125 146 12328.10 96.42 55410.30 88888.00 2007-05-26 05:47:42.250 146 12328.12 96.42 55410.38 88888.00 2007-05-26 05:47:42.375 146 12328.23 96.40 55410.43 88888.00 2007-05-26 05:47:42.500 146 12328.33 96.45 55410.47 88888.00 2007-05-26 05:47:42.625 146 12328.35 96.53 55410.53 88888.00 2007-05-26 05:47:42.750 146 12328.40 96.53 55410.57 88888.00 2007-05-26 05:47:42.875 146 12328.42 96.50 55410.60 88888.00 2007-05-26 05:47:43.000 146 12328.40 96.53 55410.62 88888.00 2007-05-26 05:47:43.125 146 12328.42 96.55 55410.65 88888.00 2007-05-26 05:47:43.250 146 12328.50 96.55 55410.72 88888.00 2007-05-26 05:47:43.375 146 12328.58 96.55 55410.78 88888.00 2007-05-26 05:47:43.500 146 12328.62 96.62 55410.85 88888.00 2007-05-26 05:47:43.625 146 12328.62 96.65 55410.85 88888.00 2007-05-26 05:47:43.750 146 12328.62 96.70 55410.88 88888.00 2007-05-26 05:47:43.875 146 12328.73 96.65 55410.88 88888.00 2007-05-26 05:47:44.000 146 12328.77 96.58 55410.90 88888.00 2007-05-26 05:47:44.125 146 12328.83 96.62 55411.00 88888.00 2007-05-26 05:47:44.250 146 12328.88 96.67 55411.07 88888.00 2007-05-26 05:47:44.375 146 12328.88 96.70 55411.12 88888.00 2007-05-26 05:47:44.500 146 12328.95 96.75 55411.18 88888.00 2007-05-26 05:47:44.625 146 12329.08 96.78 55411.22 88888.00 2007-05-26 05:47:44.750 146 12329.10 96.75 55411.22 88888.00 2007-05-26 05:47:44.875 146 12329.10 96.75 55411.28 88888.00 2007-05-26 05:47:45.000 146 12329.17 96.75 55411.30 88888.00 2007-05-26 05:47:45.125 146 12329.17 96.75 55411.35 88888.00 2007-05-26 05:47:45.250 146 12329.20 96.78 55411.40 88888.00 2007-05-26 05:47:45.375 146 12329.33 96.83 55411.47 88888.00 2007-05-26 05:47:45.500 146 12329.38 96.83 55411.47 88888.00 2007-05-26 05:47:45.625 146 12329.48 96.78 55411.53 88888.00 2007-05-26 05:47:45.750 146 12329.52 96.80 55411.55 88888.00 2007-05-26 05:47:45.875 146 12329.58 96.83 55411.60 88888.00 2007-05-26 05:47:46.000 146 12329.67 96.92 55411.65 88888.00 2007-05-26 05:47:46.125 146 12329.60 96.95 55411.70 88888.00 2007-05-26 05:47:46.250 146 12329.52 96.85 55411.70 88888.00 2007-05-26 05:47:46.375 146 12329.58 96.85 55411.75 88888.00 2007-05-26 05:47:46.500 146 12329.70 96.95 55411.82 88888.00 2007-05-26 05:47:46.625 146 12329.77 96.97 55411.88 88888.00 2007-05-26 05:47:46.750 146 12329.77 96.95 55411.90 88888.00 2007-05-26 05:47:46.875 146 12329.83 96.92 55411.93 88888.00 2007-05-26 05:47:47.000 146 12329.95 97.03 55412.00 88888.00 2007-05-26 05:47:47.125 146 12330.00 97.05 55412.07 88888.00 2007-05-26 05:47:47.250 146 12330.05 97.05 55412.12 88888.00 2007-05-26 05:47:47.375 146 12330.02 97.03 55412.12 88888.00 2007-05-26 05:47:47.500 146 12330.08 97.03 55412.15 88888.00 2007-05-26 05:47:47.625 146 12330.12 97.05 55412.18 88888.00 2007-05-26 05:47:47.750 146 12330.20 97.05 55412.25 88888.00 2007-05-26 05:47:47.875 146 12330.27 97.08 55412.30 88888.00 2007-05-26 05:47:48.000 146 12330.38 97.17 55412.38 88888.00 2007-05-26 05:47:48.125 146 12330.38 97.15 55412.43 88888.00 2007-05-26 05:47:48.250 146 12330.35 97.10 55412.45 88888.00 2007-05-26 05:47:48.375 146 12330.45 97.15 55412.47 88888.00 2007-05-26 05:47:48.500 146 12330.50 97.15 55412.53 88888.00 2007-05-26 05:47:48.625 146 12330.55 97.20 55412.55 88888.00 2007-05-26 05:47:48.750 146 12330.58 97.20 55412.62 88888.00 2007-05-26 05:47:48.875 146 12330.60 97.20 55412.68 88888.00 2007-05-26 05:47:49.000 146 12330.75 97.17 55412.72 88888.00 2007-05-26 05:47:49.125 146 12330.83 97.20 55412.75 88888.00 2007-05-26 05:47:49.250 146 12330.77 97.22 55412.78 88888.00 2007-05-26 05:47:49.375 146 12330.80 97.25 55412.80 88888.00 2007-05-26 05:47:49.500 146 12330.88 97.25 55412.85 88888.00 2007-05-26 05:47:49.625 146 12330.95 97.22 55412.90 88888.00 2007-05-26 05:47:49.750 146 12330.95 97.28 55412.93 88888.00 2007-05-26 05:47:49.875 146 12330.95 97.28 55412.97 88888.00 2007-05-26 05:47:50.000 146 12330.95 97.22 55413.00 88888.00 2007-05-26 05:47:50.125 146 12330.98 97.22 55413.07 88888.00 2007-05-26 05:47:50.250 146 12331.05 97.28 55413.18 88888.00 2007-05-26 05:47:50.375 146 12331.08 97.25 55413.18 88888.00 2007-05-26 05:47:50.500 146 12331.02 97.22 55413.20 88888.00 2007-05-26 05:47:50.625 146 12331.12 97.25 55413.28 88888.00 2007-05-26 05:47:50.750 146 12331.23 97.28 55413.32 88888.00 2007-05-26 05:47:50.875 146 12331.25 97.28 55413.35 88888.00 2007-05-26 05:47:51.000 146 12331.33 97.33 55413.38 88888.00 2007-05-26 05:47:51.125 146 12331.35 97.33 55413.43 88888.00 2007-05-26 05:47:51.250 146 12331.42 97.42 55413.53 88888.00 2007-05-26 05:47:51.375 146 12331.50 97.42 55413.55 88888.00 2007-05-26 05:47:51.500 146 12331.45 97.35 55413.55 88888.00 2007-05-26 05:47:51.625 146 12331.50 97.33 55413.60 88888.00 2007-05-26 05:47:51.750 146 12331.60 97.30 55413.62 88888.00 2007-05-26 05:47:51.875 146 12331.62 97.35 55413.68 88888.00 2007-05-26 05:47:52.000 146 12331.62 97.38 55413.72 88888.00 2007-05-26 05:47:52.125 146 12331.65 97.40 55413.80 88888.00 2007-05-26 05:47:52.250 146 12331.65 97.38 55413.85 88888.00 2007-05-26 05:47:52.375 146 12331.73 97.40 55413.88 88888.00 2007-05-26 05:47:52.500 146 12331.83 97.42 55413.95 88888.00 2007-05-26 05:47:52.625 146 12331.83 97.42 55413.95 88888.00 2007-05-26 05:47:52.750 146 12331.83 97.40 55413.97 88888.00 2007-05-26 05:47:52.875 146 12331.90 97.38 55414.03 88888.00 2007-05-26 05:47:53.000 146 12331.95 97.38 55414.07 88888.00 2007-05-26 05:47:53.125 146 12332.00 97.40 55414.12 88888.00 2007-05-26 05:47:53.250 146 12332.05 97.42 55414.15 88888.00 2007-05-26 05:47:53.375 146 12332.08 97.42 55414.18 88888.00 2007-05-26 05:47:53.500 146 12332.17 97.45 55414.25 88888.00 2007-05-26 05:47:53.625 146 12332.25 97.50 55414.30 88888.00 2007-05-26 05:47:53.750 146 12332.25 97.45 55414.30 88888.00 2007-05-26 05:47:53.875 146 12332.23 97.42 55414.32 88888.00 2007-05-26 05:47:54.000 146 12332.27 97.47 55414.40 88888.00 2007-05-26 05:47:54.125 146 12332.33 97.53 55414.45 88888.00 2007-05-26 05:47:54.250 146 12332.23 97.47 55414.50 88888.00 2007-05-26 05:47:54.375 146 12332.30 97.47 55414.53 88888.00 2007-05-26 05:47:54.500 146 12332.40 97.50 55414.55 88888.00 2007-05-26 05:47:54.625 146 12332.42 97.47 55414.60 88888.00 2007-05-26 05:47:54.750 146 12332.45 97.47 55414.65 88888.00 2007-05-26 05:47:54.875 146 12332.45 97.45 55414.65 88888.00 2007-05-26 05:47:55.000 146 12332.45 97.42 55414.70 88888.00 2007-05-26 05:47:55.125 146 12332.48 97.45 55414.72 88888.00 2007-05-26 05:47:55.250 146 12332.42 97.50 55414.80 88888.00 2007-05-26 05:47:55.375 146 12332.52 97.47 55414.85 88888.00 2007-05-26 05:47:55.500 146 12332.65 97.47 55414.95 88888.00 2007-05-26 05:47:55.625 146 12332.75 97.50 55414.95 88888.00 2007-05-26 05:47:55.750 146 12332.80 97.53 55415.03 88888.00 2007-05-26 05:47:55.875 146 12332.77 97.50 55415.05 88888.00 2007-05-26 05:47:56.000 146 12332.77 97.45 55415.07 88888.00 2007-05-26 05:47:56.125 146 12332.85 97.47 55415.15 88888.00 2007-05-26 05:47:56.250 146 12332.85 97.47 55415.20 88888.00 2007-05-26 05:47:56.375 146 12332.90 97.47 55415.22 88888.00 2007-05-26 05:47:56.500 146 12332.95 97.53 55415.28 88888.00 2007-05-26 05:47:56.625 146 12332.98 97.60 55415.32 88888.00 2007-05-26 05:47:56.750 146 12333.02 97.55 55415.38 88888.00 2007-05-26 05:47:56.875 146 12333.00 97.53 55415.38 88888.00 2007-05-26 05:47:57.000 146 12333.10 97.53 55415.43 88888.00 2007-05-26 05:47:57.125 146 12333.20 97.53 55415.50 88888.00 2007-05-26 05:47:57.250 146 12333.20 97.53 55415.55 88888.00 2007-05-26 05:47:57.375 146 12333.25 97.50 55415.55 88888.00 2007-05-26 05:47:57.500 146 12333.33 97.50 55415.62 88888.00 2007-05-26 05:47:57.625 146 12333.33 97.50 55415.65 88888.00 2007-05-26 05:47:57.750 146 12333.35 97.53 55415.68 88888.00 2007-05-26 05:47:57.875 146 12333.33 97.47 55415.70 88888.00 2007-05-26 05:47:58.000 146 12333.38 97.42 55415.75 88888.00 2007-05-26 05:47:58.125 146 12333.50 97.47 55415.80 88888.00 2007-05-26 05:47:58.250 146 12333.52 97.50 55415.85 88888.00 2007-05-26 05:47:58.375 146 12333.52 97.50 55415.88 88888.00 2007-05-26 05:47:58.500 146 12333.55 97.53 55415.88 88888.00 2007-05-26 05:47:58.625 146 12333.55 97.50 55415.95 88888.00 2007-05-26 05:47:58.750 146 12333.58 97.45 55416.00 88888.00 2007-05-26 05:47:58.875 146 12333.67 97.47 55416.07 88888.00 2007-05-26 05:47:59.000 146 12333.75 97.50 55416.10 88888.00 2007-05-26 05:47:59.125 146 12333.75 97.50 55416.12 88888.00 2007-05-26 05:47:59.250 146 12333.73 97.47 55416.20 88888.00 2007-05-26 05:47:59.375 146 12333.83 97.53 55416.28 88888.00 2007-05-26 05:47:59.500 146 12333.90 97.58 55416.32 88888.00 2007-05-26 05:47:59.625 146 12333.88 97.55 55416.40 88888.00 2007-05-26 05:47:59.750 146 12333.90 97.53 55416.43 88888.00 2007-05-26 05:47:59.875 146 12333.92 97.53 55416.45 88888.00 2007-05-26 05:48:00.000 146 12333.92 97.58 55416.50 88888.00 2007-05-26 05:48:00.125 146 12333.90 97.53 55416.55 88888.00 2007-05-26 05:48:00.250 146 12333.90 97.45 55416.55 88888.00 2007-05-26 05:48:00.375 146 12334.08 97.50 55416.60 88888.00 2007-05-26 05:48:00.500 146 12334.15 97.50 55416.62 88888.00 2007-05-26 05:48:00.625 146 12334.12 97.45 55416.65 88888.00 2007-05-26 05:48:00.750 146 12334.12 97.50 55416.72 88888.00 2007-05-26 05:48:00.875 146 12334.15 97.50 55416.75 88888.00 2007-05-26 05:48:01.000 146 12334.23 97.50 55416.80 88888.00 2007-05-26 05:48:01.125 146 12334.27 97.45 55416.85 88888.00 2007-05-26 05:48:01.250 146 12334.30 97.45 55416.88 88888.00 2007-05-26 05:48:01.375 146 12334.33 97.45 55416.93 88888.00 2007-05-26 05:48:01.500 146 12334.38 97.40 55416.97 88888.00 2007-05-26 05:48:01.625 146 12334.45 97.42 55417.05 88888.00 2007-05-26 05:48:01.750 146 12334.48 97.45 55417.07 88888.00 2007-05-26 05:48:01.875 146 12334.48 97.45 55417.15 88888.00 2007-05-26 05:48:02.000 146 12334.52 97.50 55417.18 88888.00 2007-05-26 05:48:02.125 146 12334.58 97.55 55417.25 88888.00 2007-05-26 05:48:02.250 146 12334.55 97.45 55417.28 88888.00 2007-05-26 05:48:02.375 146 12334.62 97.40 55417.32 88888.00 2007-05-26 05:48:02.500 146 12334.60 97.40 55417.38 88888.00 2007-05-26 05:48:02.625 146 12334.65 97.42 55417.38 88888.00 2007-05-26 05:48:02.750 146 12334.67 97.40 55417.43 88888.00 2007-05-26 05:48:02.875 146 12334.73 97.38 55417.47 88888.00 2007-05-26 05:48:03.000 146 12334.80 97.42 55417.53 88888.00 2007-05-26 05:48:03.125 146 12334.80 97.45 55417.53 88888.00 2007-05-26 05:48:03.250 146 12334.77 97.45 55417.62 88888.00 2007-05-26 05:48:03.375 146 12334.88 97.47 55417.68 88888.00 2007-05-26 05:48:03.500 146 12334.92 97.47 55417.70 88888.00 2007-05-26 05:48:03.625 146 12334.88 97.45 55417.72 88888.00 2007-05-26 05:48:03.750 146 12334.90 97.47 55417.75 88888.00 2007-05-26 05:48:03.875 146 12334.95 97.45 55417.82 88888.00 2007-05-26 05:48:04.000 146 12335.00 97.40 55417.88 88888.00 2007-05-26 05:48:04.125 146 12335.02 97.42 55417.90 88888.00 2007-05-26 05:48:04.250 146 12335.05 97.45 55417.97 88888.00 2007-05-26 05:48:04.375 146 12335.12 97.47 55418.00 88888.00 2007-05-26 05:48:04.500 146 12335.17 97.45 55418.07 88888.00 2007-05-26 05:48:04.625 146 12335.23 97.40 55418.07 88888.00 2007-05-26 05:48:04.750 146 12335.23 97.40 55418.12 88888.00 2007-05-26 05:48:04.875 146 12335.23 97.42 55418.18 88888.00 2007-05-26 05:48:05.000 146 12335.25 97.45 55418.25 88888.00 2007-05-26 05:48:05.125 146 12335.35 97.47 55418.28 88888.00 2007-05-26 05:48:05.250 146 12335.40 97.40 55418.28 88888.00 2007-05-26 05:48:05.375 146 12335.42 97.38 55418.32 88888.00 2007-05-26 05:48:05.500 146 12335.45 97.35 55418.35 88888.00 2007-05-26 05:48:05.625 146 12335.48 97.35 55418.38 88888.00 2007-05-26 05:48:05.750 146 12335.48 97.45 55418.45 88888.00 2007-05-26 05:48:05.875 146 12335.48 97.47 55418.47 88888.00 2007-05-26 05:48:06.000 146 12335.50 97.40 55418.50 88888.00 2007-05-26 05:48:06.125 146 12335.52 97.33 55418.53 88888.00 2007-05-26 05:48:06.250 146 12335.60 97.30 55418.55 88888.00 2007-05-26 05:48:06.375 146 12335.65 97.42 55418.62 88888.00 2007-05-26 05:48:06.500 146 12335.65 97.40 55418.65 88888.00 2007-05-26 05:48:06.625 146 12335.60 97.33 55418.68 88888.00 2007-05-26 05:48:06.750 146 12335.65 97.35 55418.75 88888.00 2007-05-26 05:48:06.875 146 12335.75 97.40 55418.80 88888.00 2007-05-26 05:48:07.000 146 12335.80 97.35 55418.80 88888.00 2007-05-26 05:48:07.125 146 12335.83 97.35 55418.88 88888.00 2007-05-26 05:48:07.250 146 12335.83 97.33 55418.93 88888.00 2007-05-26 05:48:07.375 146 12335.90 97.35 55418.95 88888.00 2007-05-26 05:48:07.500 146 12335.92 97.35 55419.00 88888.00 2007-05-26 05:48:07.625 146 12335.92 97.38 55419.07 88888.00 2007-05-26 05:48:07.750 146 12335.95 97.40 55419.15 88888.00 2007-05-26 05:48:07.875 146 12335.98 97.35 55419.12 88888.00 2007-05-26 05:48:08.000 146 12335.95 97.38 55419.15 88888.00 2007-05-26 05:48:08.125 146 12335.95 97.35 55419.18 88888.00 2007-05-26 05:48:08.250 146 12335.98 97.25 55419.25 88888.00 2007-05-26 05:48:08.375 146 12336.02 97.30 55419.32 88888.00 2007-05-26 05:48:08.500 146 12336.15 97.38 55419.38 88888.00 2007-05-26 05:48:08.625 146 12336.20 97.35 55419.40 88888.00 2007-05-26 05:48:08.750 146 12336.20 97.33 55419.43 88888.00 2007-05-26 05:48:08.875 146 12336.20 97.35 55419.50 88888.00 2007-05-26 05:48:09.000 146 12336.25 97.33 55419.53 88888.00 2007-05-26 05:48:09.125 146 12336.27 97.33 55419.57 88888.00 2007-05-26 05:48:09.250 146 12336.33 97.35 55419.62 88888.00 2007-05-26 05:48:09.375 146 12336.33 97.33 55419.65 88888.00 2007-05-26 05:48:09.500 146 12336.27 97.30 55419.68 88888.00 2007-05-26 05:48:09.625 146 12336.27 97.28 55419.70 88888.00 2007-05-26 05:48:09.750 146 12336.40 97.33 55419.78 88888.00 2007-05-26 05:48:09.875 146 12336.48 97.38 55419.82 88888.00 2007-05-26 05:48:10.000 146 12336.48 97.33 55419.82 88888.00 2007-05-26 05:48:10.125 146 12336.52 97.25 55419.85 88888.00 2007-05-26 05:48:10.250 146 12336.52 97.20 55419.93 88888.00 2007-05-26 05:48:10.375 146 12336.60 97.22 55419.93 88888.00 2007-05-26 05:48:10.500 146 12336.65 97.28 55420.00 88888.00 2007-05-26 05:48:10.625 146 12336.67 97.38 55420.07 88888.00 2007-05-26 05:48:10.750 146 12336.60 97.33 55420.10 88888.00 2007-05-26 05:48:10.875 146 12336.60 97.22 55420.10 88888.00 2007-05-26 05:48:11.000 146 12336.62 97.22 55420.12 88888.00 2007-05-26 05:48:11.125 146 12336.75 97.22 55420.18 88888.00 2007-05-26 05:48:11.250 146 12336.80 97.25 55420.22 88888.00 2007-05-26 05:48:11.375 146 12336.77 97.22 55420.25 88888.00 2007-05-26 05:48:11.500 146 12336.80 97.20 55420.25 88888.00 2007-05-26 05:48:11.625 146 12336.85 97.22 55420.32 88888.00 2007-05-26 05:48:11.750 146 12336.92 97.25 55420.40 88888.00 2007-05-26 05:48:11.875 146 12336.95 97.20 55420.45 88888.00 2007-05-26 05:48:12.000 146 12336.92 97.20 55420.47 88888.00 2007-05-26 05:48:12.125 146 12336.98 97.20 55420.47 88888.00 2007-05-26 05:48:12.250 146 12337.02 97.28 55420.57 88888.00 2007-05-26 05:48:12.375 146 12337.10 97.33 55420.65 88888.00 2007-05-26 05:48:12.500 146 12337.08 97.22 55420.70 88888.00 2007-05-26 05:48:12.625 146 12337.12 97.22 55420.72 88888.00 2007-05-26 05:48:12.750 146 12337.12 97.20 55420.75 88888.00 2007-05-26 05:48:12.875 146 12337.15 97.17 55420.78 88888.00 2007-05-26 05:48:13.000 146 12337.17 97.17 55420.80 88888.00 2007-05-26 05:48:13.125 146 12337.25 97.25 55420.82 88888.00 2007-05-26 05:48:13.250 146 12337.27 97.20 55420.85 88888.00 2007-05-26 05:48:13.375 146 12337.38 97.28 55420.90 88888.00 2007-05-26 05:48:13.500 146 12337.40 97.28 55420.95 88888.00 2007-05-26 05:48:13.625 146 12337.40 97.22 55420.93 88888.00 2007-05-26 05:48:13.750 146 12337.38 97.22 55420.97 88888.00 2007-05-26 05:48:13.875 146 12337.42 97.15 55421.03 88888.00 2007-05-26 05:48:14.000 146 12337.45 97.12 55421.05 88888.00 2007-05-26 05:48:14.125 146 12337.52 97.17 55421.10 88888.00 2007-05-26 05:48:14.250 146 12337.55 97.12 55421.15 88888.00 2007-05-26 05:48:14.375 146 12337.55 97.15 55421.18 88888.00 2007-05-26 05:48:14.500 146 12337.52 97.20 55421.22 88888.00 2007-05-26 05:48:14.625 146 12337.60 97.20 55421.32 88888.00 2007-05-26 05:48:14.750 146 12337.65 97.20 55421.32 88888.00 2007-05-26 05:48:14.875 146 12337.65 97.20 55421.35 88888.00 2007-05-26 05:48:15.000 146 12337.65 97.22 55421.38 88888.00 2007-05-26 05:48:15.125 146 12337.67 97.20 55421.40 88888.00 2007-05-26 05:48:15.250 146 12337.73 97.17 55421.45 88888.00 2007-05-26 05:48:15.375 146 12337.80 97.20 55421.47 88888.00 2007-05-26 05:48:15.500 146 12337.77 97.17 55421.53 88888.00 2007-05-26 05:48:15.625 146 12337.77 97.15 55421.53 88888.00 2007-05-26 05:48:15.750 146 12337.80 97.17 55421.60 88888.00 2007-05-26 05:48:15.875 146 12337.88 97.20 55421.62 88888.00 2007-05-26 05:48:16.000 146 12337.83 97.17 55421.62 88888.00 2007-05-26 05:48:16.125 146 12337.85 97.10 55421.65 88888.00 2007-05-26 05:48:16.250 146 12337.92 97.12 55421.72 88888.00 2007-05-26 05:48:16.375 146 12338.05 97.17 55421.75 88888.00 2007-05-26 05:48:16.500 146 12338.08 97.17 55421.78 88888.00 2007-05-26 05:48:16.625 146 12338.12 97.12 55421.85 88888.00 2007-05-26 05:48:16.750 146 12338.25 97.15 55421.88 88888.00 2007-05-26 05:48:16.875 146 12338.30 97.15 55421.90 88888.00 2007-05-26 05:48:17.000 146 12338.23 97.10 55421.88 88888.00 2007-05-26 05:48:17.125 146 12338.23 97.15 55421.93 88888.00 2007-05-26 05:48:17.250 146 12338.27 97.12 55421.97 88888.00 2007-05-26 05:48:17.375 146 12338.33 97.15 55422.05 88888.00 2007-05-26 05:48:17.500 146 12338.35 97.20 55422.10 88888.00 2007-05-26 05:48:17.625 146 12338.35 97.20 55422.12 88888.00 2007-05-26 05:48:17.750 146 12338.38 97.15 55422.15 88888.00 2007-05-26 05:48:17.875 146 12338.35 97.12 55422.20 88888.00 2007-05-26 05:48:18.000 146 12338.40 97.12 55422.22 88888.00 2007-05-26 05:48:18.125 146 12338.55 97.17 55422.28 88888.00 2007-05-26 05:48:18.250 146 12338.60 97.20 55422.32 88888.00 2007-05-26 05:48:18.375 146 12338.62 97.17 55422.32 88888.00 2007-05-26 05:48:18.500 146 12338.65 97.15 55422.38 88888.00 2007-05-26 05:48:18.625 146 12338.67 97.15 55422.43 88888.00 2007-05-26 05:48:18.750 146 12338.75 97.20 55422.45 88888.00 2007-05-26 05:48:18.875 146 12338.80 97.20 55422.47 88888.00 2007-05-26 05:48:19.000 146 12338.77 97.20 55422.50 88888.00 2007-05-26 05:48:19.125 146 12338.77 97.20 55422.55 88888.00 2007-05-26 05:48:19.250 146 12338.83 97.17 55422.57 88888.00 2007-05-26 05:48:19.375 146 12338.98 97.17 55422.60 88888.00 2007-05-26 05:48:19.500 146 12339.02 97.20 55422.60 88888.00 2007-05-26 05:48:19.625 146 12339.05 97.17 55422.68 88888.00 2007-05-26 05:48:19.750 146 12338.98 97.17 55422.68 88888.00 2007-05-26 05:48:19.875 146 12338.95 97.15 55422.68 88888.00 2007-05-26 05:48:20.000 146 12338.98 97.10 55422.72 88888.00 2007-05-26 05:48:20.125 146 12339.08 97.15 55422.78 88888.00 2007-05-26 05:48:20.250 146 12339.12 97.12 55422.85 88888.00 2007-05-26 05:48:20.375 146 12339.15 97.12 55422.85 88888.00 2007-05-26 05:48:20.500 146 12339.20 97.17 55422.90 88888.00 2007-05-26 05:48:20.625 146 12339.27 97.20 55422.93 88888.00 2007-05-26 05:48:20.750 146 12339.23 97.15 55422.93 88888.00 2007-05-26 05:48:20.875 146 12339.20 97.20 55422.97 88888.00 2007-05-26 05:48:21.000 146 12339.25 97.20 55423.03 88888.00 2007-05-26 05:48:21.125 146 12339.35 97.22 55423.07 88888.00 2007-05-26 05:48:21.250 146 12339.42 97.25 55423.12 88888.00 2007-05-26 05:48:21.375 146 12339.50 97.25 55423.15 88888.00 2007-05-26 05:48:21.500 146 12339.52 97.20 55423.20 88888.00 2007-05-26 05:48:21.625 146 12339.50 97.20 55423.25 88888.00 2007-05-26 05:48:21.750 146 12339.50 97.28 55423.28 88888.00 2007-05-26 05:48:21.875 146 12339.50 97.25 55423.30 88888.00 2007-05-26 05:48:22.000 146 12339.55 97.17 55423.30 88888.00 2007-05-26 05:48:22.125 146 12339.60 97.12 55423.35 88888.00 2007-05-26 05:48:22.250 146 12339.62 97.12 55423.35 88888.00 2007-05-26 05:48:22.375 146 12339.70 97.17 55423.40 88888.00 2007-05-26 05:48:22.500 146 12339.67 97.17 55423.40 88888.00 2007-05-26 05:48:22.625 146 12339.73 97.15 55423.43 88888.00 2007-05-26 05:48:22.750 146 12339.80 97.12 55423.45 88888.00 2007-05-26 05:48:22.875 146 12339.92 97.17 55423.50 88888.00 2007-05-26 05:48:23.000 146 12339.90 97.17 55423.55 88888.00 2007-05-26 05:48:23.125 146 12339.90 97.22 55423.60 88888.00 2007-05-26 05:48:23.250 146 12339.95 97.20 55423.60 88888.00 2007-05-26 05:48:23.375 146 12339.98 97.17 55423.60 88888.00 2007-05-26 05:48:23.500 146 12340.00 97.17 55423.60 88888.00 2007-05-26 05:48:23.625 146 12340.08 97.22 55423.68 88888.00 2007-05-26 05:48:23.750 146 12340.05 97.15 55423.70 88888.00 2007-05-26 05:48:23.875 146 12340.10 97.12 55423.75 88888.00 2007-05-26 05:48:24.000 146 12340.17 97.20 55423.80 88888.00 2007-05-26 05:48:24.125 146 12340.20 97.20 55423.80 88888.00 2007-05-26 05:48:24.250 146 12340.33 97.20 55423.88 88888.00 2007-05-26 05:48:24.375 146 12340.23 97.12 55423.93 88888.00 2007-05-26 05:48:24.500 146 12340.25 97.10 55423.93 88888.00 2007-05-26 05:48:24.625 146 12340.30 97.20 55423.97 88888.00 2007-05-26 05:48:24.750 146 12340.35 97.25 55424.05 88888.00 2007-05-26 05:48:24.875 146 12340.38 97.22 55424.05 88888.00 2007-05-26 05:48:25.000 146 12340.40 97.25 55424.03 88888.00 2007-05-26 05:48:25.125 146 12340.48 97.22 55424.07 88888.00 2007-05-26 05:48:25.250 146 12340.58 97.22 55424.12 88888.00 2007-05-26 05:48:25.375 146 12340.60 97.25 55424.18 88888.00 2007-05-26 05:48:25.500 146 12340.62 97.25 55424.15 88888.00 2007-05-26 05:48:25.625 146 12340.65 97.20 55424.18 88888.00 2007-05-26 05:48:25.750 146 12340.73 97.25 55424.22 88888.00 2007-05-26 05:48:25.875 146 12340.70 97.28 55424.30 88888.00 2007-05-26 05:48:26.000 146 12340.70 97.22 55424.30 88888.00 2007-05-26 05:48:26.125 146 12340.83 97.25 55424.38 88888.00 2007-05-26 05:48:26.250 146 12340.88 97.25 55424.43 88888.00 2007-05-26 05:48:26.375 146 12340.92 97.25 55424.45 88888.00 2007-05-26 05:48:26.500 146 12340.88 97.22 55424.47 88888.00 2007-05-26 05:48:26.625 146 12340.92 97.25 55424.50 88888.00 2007-05-26 05:48:26.750 146 12340.98 97.22 55424.50 88888.00 2007-05-26 05:48:26.875 146 12341.10 97.28 55424.57 88888.00 2007-05-26 05:48:27.000 146 12341.15 97.28 55424.57 88888.00 2007-05-26 05:48:27.125 146 12341.12 97.25 55424.57 88888.00 2007-05-26 05:48:27.250 146 12341.10 97.20 55424.62 88888.00 2007-05-26 05:48:27.375 146 12341.10 97.20 55424.68 88888.00 2007-05-26 05:48:27.500 146 12341.15 97.30 55424.75 88888.00 2007-05-26 05:48:27.625 146 12341.17 97.25 55424.75 88888.00 2007-05-26 05:48:27.750 146 12341.23 97.22 55424.78 88888.00 2007-05-26 05:48:27.875 146 12341.30 97.28 55424.85 88888.00 2007-05-26 05:48:28.000 146 12341.38 97.30 55424.85 88888.00 2007-05-26 05:48:28.125 146 12341.35 97.22 55424.88 88888.00 2007-05-26 05:48:28.250 146 12341.40 97.22 55424.90 88888.00 2007-05-26 05:48:28.375 146 12341.48 97.25 55424.90 88888.00 2007-05-26 05:48:28.500 146 12341.55 97.25 55424.93 88888.00 2007-05-26 05:48:28.625 146 12341.55 97.28 55424.93 88888.00 2007-05-26 05:48:28.750 146 12341.50 97.22 55424.97 88888.00 2007-05-26 05:48:28.875 146 12341.55 97.25 55425.00 88888.00 2007-05-26 05:48:29.000 146 12341.55 97.25 55425.03 88888.00 2007-05-26 05:48:29.125 146 12341.60 97.22 55425.10 88888.00 2007-05-26 05:48:29.250 146 12341.67 97.20 55425.15 88888.00 2007-05-26 05:48:29.375 146 12341.73 97.28 55425.18 88888.00 2007-05-26 05:48:29.500 146 12341.73 97.25 55425.22 88888.00 2007-05-26 05:48:29.625 146 12341.67 97.20 55425.28 88888.00 2007-05-26 05:48:29.750 146 12341.70 97.17 55425.30 88888.00 2007-05-26 05:48:29.875 146 12341.75 97.17 55425.30 88888.00 2007-05-26 05:48:30.000 146 12341.70 97.20 55425.30 88888.00 2007-05-26 05:48:30.125 146 12341.67 97.25 55425.32 88888.00 2007-05-26 05:48:30.250 146 12341.67 97.25 55425.38 88888.00 2007-05-26 05:48:30.375 146 12341.88 97.33 55425.40 88888.00 2007-05-26 05:48:30.500 146 12341.98 97.30 55425.45 88888.00 2007-05-26 05:48:30.625 146 12342.05 97.25 55425.45 88888.00 2007-05-26 05:48:30.750 146 12342.02 97.25 55425.50 88888.00 2007-05-26 05:48:30.875 146 12342.02 97.22 55425.55 88888.00 2007-05-26 05:48:31.000 146 12342.08 97.22 55425.55 88888.00 2007-05-26 05:48:31.125 146 12342.17 97.25 55425.60 88888.00 2007-05-26 05:48:31.250 146 12342.23 97.28 55425.68 88888.00 2007-05-26 05:48:31.375 146 12342.25 97.28 55425.70 88888.00 2007-05-26 05:48:31.500 146 12342.25 97.25 55425.72 88888.00 2007-05-26 05:48:31.625 146 12342.35 97.28 55425.75 88888.00 2007-05-26 05:48:31.750 146 12342.38 97.28 55425.75 88888.00 2007-05-26 05:48:31.875 146 12342.42 97.35 55425.80 88888.00 2007-05-26 05:48:32.000 146 12342.48 97.33 55425.82 88888.00 2007-05-26 05:48:32.125 146 12342.48 97.35 55425.88 88888.00 2007-05-26 05:48:32.250 146 12342.50 97.35 55425.93 88888.00 2007-05-26 05:48:32.375 146 12342.55 97.35 55425.93 88888.00 2007-05-26 05:48:32.500 146 12342.58 97.35 55425.95 88888.00 2007-05-26 05:48:32.625 146 12342.62 97.35 55425.95 88888.00 2007-05-26 05:48:32.750 146 12342.70 97.38 55426.00 88888.00 2007-05-26 05:48:32.875 146 12342.73 97.40 55426.00 88888.00 2007-05-26 05:48:33.000 146 12342.67 97.38 55426.03 88888.00 2007-05-26 05:48:33.125 146 12342.75 97.35 55426.05 88888.00 2007-05-26 05:48:33.250 146 12342.88 97.38 55426.12 88888.00 2007-05-26 05:48:33.375 146 12342.95 97.38 55426.18 88888.00 2007-05-26 05:48:33.500 146 12342.90 97.35 55426.12 88888.00 2007-05-26 05:48:33.625 146 12342.85 97.35 55426.15 88888.00 2007-05-26 05:48:33.750 146 12342.92 97.40 55426.20 88888.00 2007-05-26 05:48:33.875 146 12343.05 97.40 55426.22 88888.00 2007-05-26 05:48:34.000 146 12343.12 97.38 55426.20 88888.00 2007-05-26 05:48:34.125 146 12343.12 97.38 55426.22 88888.00 2007-05-26 05:48:34.250 146 12343.15 97.35 55426.30 88888.00 2007-05-26 05:48:34.375 146 12343.17 97.28 55426.32 88888.00 2007-05-26 05:48:34.500 146 12343.15 97.28 55426.35 88888.00 2007-05-26 05:48:34.625 146 12343.17 97.33 55426.38 88888.00 2007-05-26 05:48:34.750 146 12343.20 97.35 55426.40 88888.00 2007-05-26 05:48:34.875 146 12343.30 97.38 55426.43 88888.00 2007-05-26 05:48:35.000 146 12343.33 97.35 55426.43 88888.00 2007-05-26 05:48:35.125 146 12343.33 97.38 55426.45 88888.00 2007-05-26 05:48:35.250 146 12343.33 97.38 55426.50 88888.00 2007-05-26 05:48:35.375 146 12343.35 97.38 55426.50 88888.00 2007-05-26 05:48:35.500 146 12343.38 97.33 55426.57 88888.00 2007-05-26 05:48:35.625 146 12343.45 97.33 55426.60 88888.00 2007-05-26 05:48:35.750 146 12343.48 97.35 55426.62 88888.00 2007-05-26 05:48:35.875 146 12343.55 97.35 55426.68 88888.00 2007-05-26 05:48:36.000 146 12343.62 97.38 55426.68 88888.00 2007-05-26 05:48:36.125 146 12343.55 97.33 55426.70 88888.00 2007-05-26 05:48:36.250 146 12343.58 97.33 55426.75 88888.00 2007-05-26 05:48:36.375 146 12343.70 97.33 55426.78 88888.00 2007-05-26 05:48:36.500 146 12343.77 97.35 55426.78 88888.00 2007-05-26 05:48:36.625 146 12343.83 97.38 55426.82 88888.00 2007-05-26 05:48:36.750 146 12343.80 97.40 55426.85 88888.00 2007-05-26 05:48:36.875 146 12343.83 97.40 55426.88 88888.00 2007-05-26 05:48:37.000 146 12343.92 97.40 55426.90 88888.00 2007-05-26 05:48:37.125 146 12344.05 97.38 55426.93 88888.00 2007-05-26 05:48:37.250 146 12344.08 97.35 55426.97 88888.00 2007-05-26 05:48:37.375 146 12344.10 97.40 55427.03 88888.00 2007-05-26 05:48:37.500 146 12344.12 97.38 55427.00 88888.00 2007-05-26 05:48:37.625 146 12344.10 97.42 55427.00 88888.00 2007-05-26 05:48:37.750 146 12344.23 97.45 55427.10 88888.00 2007-05-26 05:48:37.875 146 12344.35 97.45 55427.10 88888.00 2007-05-26 05:48:38.000 146 12344.30 97.38 55427.07 88888.00 2007-05-26 05:48:38.125 146 12344.27 97.35 55427.12 88888.00 2007-05-26 05:48:38.250 146 12344.42 97.35 55427.18 88888.00 2007-05-26 05:48:38.375 146 12344.50 97.38 55427.20 88888.00 2007-05-26 05:48:38.500 146 12344.48 97.35 55427.22 88888.00 2007-05-26 05:48:38.625 146 12344.55 97.38 55427.28 88888.00 2007-05-26 05:48:38.750 146 12344.60 97.35 55427.28 88888.00 2007-05-26 05:48:38.875 146 12344.58 97.33 55427.28 88888.00 2007-05-26 05:48:39.000 146 12344.55 97.30 55427.25 88888.00 2007-05-26 05:48:39.125 146 12344.65 97.30 55427.32 88888.00 2007-05-26 05:48:39.250 146 12344.65 97.28 55427.32 88888.00 2007-05-26 05:48:39.375 146 12344.65 97.30 55427.35 88888.00 2007-05-26 05:48:39.500 146 12344.70 97.28 55427.40 88888.00 2007-05-26 05:48:39.625 146 12344.80 97.30 55427.43 88888.00 2007-05-26 05:48:39.750 146 12344.83 97.33 55427.47 88888.00 2007-05-26 05:48:39.875 146 12344.83 97.28 55427.50 88888.00 2007-05-26 05:48:40.000 146 12344.85 97.20 55427.53 88888.00 2007-05-26 05:48:40.125 146 12344.83 97.22 55427.55 88888.00 2007-05-26 05:48:40.250 146 12344.88 97.25 55427.60 88888.00 2007-05-26 05:48:40.375 146 12344.88 97.15 55427.57 88888.00 2007-05-26 05:48:40.500 146 12344.88 97.10 55427.62 88888.00 2007-05-26 05:48:40.625 146 12344.85 97.08 55427.62 88888.00 2007-05-26 05:48:40.750 146 12344.88 97.10 55427.65 88888.00 2007-05-26 05:48:40.875 146 12344.85 97.12 55427.68 88888.00 2007-05-26 05:48:41.000 146 12344.88 97.12 55427.70 88888.00 2007-05-26 05:48:41.125 146 12344.88 97.00 55427.72 88888.00 2007-05-26 05:48:41.250 146 12344.92 96.97 55427.80 88888.00 2007-05-26 05:48:41.375 146 12345.00 97.03 55427.82 88888.00 2007-05-26 05:48:41.500 146 12345.05 97.08 55427.85 88888.00 2007-05-26 05:48:41.625 146 12345.08 97.03 55427.88 88888.00 2007-05-26 05:48:41.750 146 12345.17 97.00 55427.90 88888.00 2007-05-26 05:48:41.875 146 12345.20 96.97 55427.95 88888.00 2007-05-26 05:48:42.000 146 12345.23 97.03 55427.95 88888.00 2007-05-26 05:48:42.125 146 12345.20 97.00 55428.00 88888.00 2007-05-26 05:48:42.250 146 12345.17 96.92 55428.00 88888.00 2007-05-26 05:48:42.375 146 12345.23 96.88 55428.03 88888.00 2007-05-26 05:48:42.500 146 12345.27 96.90 55428.07 88888.00 2007-05-26 05:48:42.625 146 12345.33 96.95 55428.15 88888.00 2007-05-26 05:48:42.750 146 12345.27 96.90 55428.12 88888.00 2007-05-26 05:48:42.875 146 12345.20 96.88 55428.12 88888.00 2007-05-26 05:48:43.000 146 12345.20 96.90 55428.12 88888.00 2007-05-26 05:48:43.125 146 12345.25 96.85 55428.18 88888.00 2007-05-26 05:48:43.250 146 12345.35 96.80 55428.22 88888.00 2007-05-26 05:48:43.375 146 12345.50 96.80 55428.30 88888.00 2007-05-26 05:48:43.500 146 12345.50 96.83 55428.30 88888.00 2007-05-26 05:48:43.625 146 12345.45 96.78 55428.32 88888.00 2007-05-26 05:48:43.750 146 12345.45 96.75 55428.32 88888.00 2007-05-26 05:48:43.875 146 12345.45 96.72 55428.32 88888.00 2007-05-26 05:48:44.000 146 12345.42 96.72 55428.38 88888.00 2007-05-26 05:48:44.125 146 12345.38 96.62 55428.45 88888.00 2007-05-26 05:48:44.250 146 12345.48 96.67 55428.47 88888.00 2007-05-26 05:48:44.375 146 12345.52 96.72 55428.53 88888.00 2007-05-26 05:48:44.500 146 12345.52 96.67 55428.55 88888.00 2007-05-26 05:48:44.625 146 12345.52 96.65 55428.57 88888.00 2007-05-26 05:48:44.750 146 12345.55 96.58 55428.57 88888.00 2007-05-26 05:48:44.875 146 12345.58 96.62 55428.57 88888.00 2007-05-26 05:48:45.000 146 12345.58 96.60 55428.62 88888.00 2007-05-26 05:48:45.125 146 12345.58 96.60 55428.68 88888.00 2007-05-26 05:48:45.250 146 12345.60 96.58 55428.70 88888.00 2007-05-26 05:48:45.375 146 12345.60 96.58 55428.68 88888.00 2007-05-26 05:48:45.500 146 12345.62 96.58 55428.70 88888.00 2007-05-26 05:48:45.625 146 12345.67 96.55 55428.75 88888.00 2007-05-26 05:48:45.750 146 12345.73 96.55 55428.80 88888.00 2007-05-26 05:48:45.875 146 12345.65 96.55 55428.85 88888.00 2007-05-26 05:48:46.000 146 12345.62 96.50 55428.88 88888.00 2007-05-26 05:48:46.125 146 12345.62 96.50 55428.90 88888.00 2007-05-26 05:48:46.250 146 12345.65 96.45 55428.93 88888.00 2007-05-26 05:48:46.375 146 12345.67 96.42 55428.93 88888.00 2007-05-26 05:48:46.500 146 12345.67 96.35 55428.95 88888.00 2007-05-26 05:48:46.625 146 12345.65 96.35 55429.00 88888.00 2007-05-26 05:48:46.750 146 12345.67 96.38 55429.03 88888.00 2007-05-26 05:48:46.875 146 12345.80 96.38 55429.05 88888.00 2007-05-26 05:48:47.000 146 12345.85 96.38 55429.07 88888.00 2007-05-26 05:48:47.125 146 12345.77 96.33 55429.10 88888.00 2007-05-26 05:48:47.250 146 12345.83 96.33 55429.12 88888.00 2007-05-26 05:48:47.375 146 12345.88 96.35 55429.18 88888.00 2007-05-26 05:48:47.500 146 12345.80 96.35 55429.22 88888.00 2007-05-26 05:48:47.625 146 12345.80 96.28 55429.22 88888.00 2007-05-26 05:48:47.750 146 12345.88 96.20 55429.28 88888.00 2007-05-26 05:48:47.875 146 12345.90 96.17 55429.28 88888.00 2007-05-26 05:48:48.000 146 12345.92 96.20 55429.30 88888.00 2007-05-26 05:48:48.125 146 12345.98 96.25 55429.35 88888.00 2007-05-26 05:48:48.250 146 12345.90 96.22 55429.38 88888.00 2007-05-26 05:48:48.375 146 12345.85 96.17 55429.35 88888.00 2007-05-26 05:48:48.500 146 12345.88 96.17 55429.40 88888.00 2007-05-26 05:48:48.625 146 12345.95 96.15 55429.45 88888.00 2007-05-26 05:48:48.750 146 12346.00 96.12 55429.47 88888.00 2007-05-26 05:48:48.875 146 12346.00 96.12 55429.53 88888.00 2007-05-26 05:48:49.000 146 12346.02 96.10 55429.53 88888.00 2007-05-26 05:48:49.125 146 12345.95 96.12 55429.57 88888.00 2007-05-26 05:48:49.250 146 12346.00 96.17 55429.65 88888.00 2007-05-26 05:48:49.375 146 12346.05 96.15 55429.68 88888.00 2007-05-26 05:48:49.500 146 12346.05 96.12 55429.68 88888.00 2007-05-26 05:48:49.625 146 12346.05 96.08 55429.68 88888.00 2007-05-26 05:48:49.750 146 12345.98 96.05 55429.65 88888.00 2007-05-26 05:48:49.875 146 12346.00 96.05 55429.72 88888.00 2007-05-26 05:48:50.000 146 12346.00 95.97 55429.75 88888.00 2007-05-26 05:48:50.125 146 12345.95 95.97 55429.75 88888.00 2007-05-26 05:48:50.250 146 12345.95 96.03 55429.80 88888.00 2007-05-26 05:48:50.375 146 12346.08 96.05 55429.82 88888.00 2007-05-26 05:48:50.500 146 12346.12 96.05 55429.82 88888.00 2007-05-26 05:48:50.625 146 12346.08 96.00 55429.88 88888.00 2007-05-26 05:48:50.750 146 12346.08 95.95 55429.88 88888.00 2007-05-26 05:48:50.875 146 12346.08 96.03 55429.93 88888.00 2007-05-26 05:48:51.000 146 12345.98 96.00 55429.90 88888.00 2007-05-26 05:48:51.125 146 12345.92 95.95 55429.95 88888.00 2007-05-26 05:48:51.250 146 12346.00 95.97 55430.03 88888.00 2007-05-26 05:48:51.375 146 12346.05 95.97 55430.05 88888.00 2007-05-26 05:48:51.500 146 12346.02 95.90 55430.10 88888.00 2007-05-26 05:48:51.625 146 12346.02 95.88 55430.10 88888.00 2007-05-26 05:48:51.750 146 12346.02 95.88 55430.12 88888.00 2007-05-26 05:48:51.875 146 12346.08 95.88 55430.10 88888.00 2007-05-26 05:48:52.000 146 12346.05 95.95 55430.12 88888.00 2007-05-26 05:48:52.125 146 12346.02 95.95 55430.15 88888.00 2007-05-26 05:48:52.250 146 12346.00 95.88 55430.20 88888.00 2007-05-26 05:48:52.375 146 12346.02 95.85 55430.20 88888.00 2007-05-26 05:48:52.500 146 12346.02 95.85 55430.22 88888.00 2007-05-26 05:48:52.625 146 12346.08 95.85 55430.25 88888.00 2007-05-26 05:48:52.750 146 12346.12 95.85 55430.32 88888.00 2007-05-26 05:48:52.875 146 12346.10 95.85 55430.38 88888.00 2007-05-26 05:48:53.000 146 12346.08 95.85 55430.40 88888.00 2007-05-26 05:48:53.125 146 12346.08 95.85 55430.43 88888.00 2007-05-26 05:48:53.250 146 12346.10 95.80 55430.45 88888.00 2007-05-26 05:48:53.375 146 12346.05 95.80 55430.45 88888.00 2007-05-26 05:48:53.500 146 12346.05 95.78 55430.45 88888.00 2007-05-26 05:48:53.625 146 12346.02 95.75 55430.47 88888.00 2007-05-26 05:48:53.750 146 12346.08 95.78 55430.53 88888.00 2007-05-26 05:48:53.875 146 12346.12 95.78 55430.55 88888.00 2007-05-26 05:48:54.000 146 12346.10 95.72 55430.55 88888.00 2007-05-26 05:48:54.125 146 12346.08 95.78 55430.57 88888.00 2007-05-26 05:48:54.250 146 12346.10 95.75 55430.62 88888.00 2007-05-26 05:48:54.375 146 12346.12 95.78 55430.65 88888.00 2007-05-26 05:48:54.500 146 12346.17 95.78 55430.70 88888.00 2007-05-26 05:48:54.625 146 12346.12 95.72 55430.70 88888.00 2007-05-26 05:48:54.750 146 12346.08 95.78 55430.72 88888.00 2007-05-26 05:48:54.875 146 12346.12 95.78 55430.75 88888.00 2007-05-26 05:48:55.000 146 12346.12 95.67 55430.75 88888.00 2007-05-26 05:48:55.125 146 12346.10 95.65 55430.78 88888.00 2007-05-26 05:48:55.250 146 12346.10 95.67 55430.82 88888.00 2007-05-26 05:48:55.375 146 12346.17 95.70 55430.88 88888.00 2007-05-26 05:48:55.500 146 12346.12 95.62 55430.85 88888.00 2007-05-26 05:48:55.625 146 12346.15 95.62 55430.88 88888.00 2007-05-26 05:48:55.750 146 12346.20 95.65 55430.90 88888.00 2007-05-26 05:48:55.875 146 12346.20 95.62 55430.95 88888.00 2007-05-26 05:48:56.000 146 12346.25 95.62 55430.97 88888.00 2007-05-26 05:48:56.125 146 12346.30 95.60 55431.03 88888.00 2007-05-26 05:48:56.250 146 12346.25 95.55 55431.03 88888.00 2007-05-26 05:48:56.375 146 12346.20 95.58 55431.03 88888.00 2007-05-26 05:48:56.500 146 12346.15 95.55 55431.00 88888.00 2007-05-26 05:48:56.625 146 12346.10 95.47 55431.00 88888.00 2007-05-26 05:48:56.750 146 12346.12 95.50 55431.07 88888.00 2007-05-26 05:48:56.875 146 12346.20 95.55 55431.12 88888.00 2007-05-26 05:48:57.000 146 12346.15 95.50 55431.18 88888.00 2007-05-26 05:48:57.125 146 12346.12 95.42 55431.15 88888.00 2007-05-26 05:48:57.250 146 12346.17 95.40 55431.15 88888.00 2007-05-26 05:48:57.375 146 12346.23 95.45 55431.15 88888.00 2007-05-26 05:48:57.500 146 12346.23 95.47 55431.20 88888.00 2007-05-26 05:48:57.625 146 12346.20 95.47 55431.22 88888.00 2007-05-26 05:48:57.750 146 12346.27 95.45 55431.25 88888.00 2007-05-26 05:48:57.875 146 12346.25 95.42 55431.28 88888.00 2007-05-26 05:48:58.000 146 12346.27 95.45 55431.30 88888.00 2007-05-26 05:48:58.125 146 12346.30 95.47 55431.32 88888.00 2007-05-26 05:48:58.250 146 12346.25 95.42 55431.38 88888.00 2007-05-26 05:48:58.375 146 12346.20 95.35 55431.38 88888.00 2007-05-26 05:48:58.500 146 12346.17 95.38 55431.40 88888.00 2007-05-26 05:48:58.625 146 12346.20 95.42 55431.45 88888.00 2007-05-26 05:48:58.750 146 12346.23 95.40 55431.47 88888.00 2007-05-26 05:48:58.875 146 12346.25 95.42 55431.50 88888.00 2007-05-26 05:48:59.000 146 12346.33 95.42 55431.55 88888.00 2007-05-26 05:48:59.125 146 12346.38 95.42 55431.57 88888.00 2007-05-26 05:48:59.250 146 12346.33 95.42 55431.60 88888.00 2007-05-26 05:48:59.375 146 12346.23 95.40 55431.60 88888.00 2007-05-26 05:48:59.500 146 12346.25 95.38 55431.60 88888.00 2007-05-26 05:48:59.625 146 12346.27 95.38 55431.60 88888.00 2007-05-26 05:48:59.750 146 12346.27 95.33 55431.62 88888.00 2007-05-26 05:48:59.875 146 12346.15 95.25 55431.62 88888.00 2007-05-26 05:49:00.000 146 12346.08 95.25 55431.62 88888.00 2007-05-26 05:49:00.125 146 12346.10 95.25 55431.68 88888.00 2007-05-26 05:49:00.250 146 12346.15 95.30 55431.72 88888.00 2007-05-26 05:49:00.375 146 12346.20 95.33 55431.78 88888.00 2007-05-26 05:49:00.500 146 12346.23 95.30 55431.78 88888.00 2007-05-26 05:49:00.625 146 12346.20 95.22 55431.78 88888.00 2007-05-26 05:49:00.750 146 12346.05 95.15 55431.78 88888.00 2007-05-26 05:49:00.875 146 12346.05 95.20 55431.80 88888.00 2007-05-26 05:49:01.000 146 12346.15 95.22 55431.85 88888.00 2007-05-26 05:49:01.125 146 12346.20 95.22 55431.88 88888.00 2007-05-26 05:49:01.250 146 12346.20 95.22 55431.88 88888.00 2007-05-26 05:49:01.375 146 12346.23 95.20 55431.90 88888.00 2007-05-26 05:49:01.500 146 12346.20 95.17 55431.95 88888.00 2007-05-26 05:49:01.625 146 12346.20 95.17 55431.97 88888.00 2007-05-26 05:49:01.750 146 12346.15 95.15 55432.00 88888.00 2007-05-26 05:49:01.875 146 12346.15 95.20 55432.03 88888.00 2007-05-26 05:49:02.000 146 12346.15 95.20 55432.03 88888.00 2007-05-26 05:49:02.125 146 12346.15 95.15 55432.03 88888.00 2007-05-26 05:49:02.250 146 12346.17 95.08 55432.10 88888.00 2007-05-26 05:49:02.375 146 12346.23 95.08 55432.05 88888.00 2007-05-26 05:49:02.500 146 12346.17 95.08 55432.07 88888.00 2007-05-26 05:49:02.625 146 12346.23 95.15 55432.12 88888.00 2007-05-26 05:49:02.750 146 12346.23 95.12 55432.15 88888.00 2007-05-26 05:49:02.875 146 12346.23 95.08 55432.18 88888.00 2007-05-26 05:49:03.000 146 12346.15 95.08 55432.18 88888.00 2007-05-26 05:49:03.125 146 12346.12 95.08 55432.22 88888.00 2007-05-26 05:49:03.250 146 12346.20 95.08 55432.25 88888.00 2007-05-26 05:49:03.375 146 12346.25 95.10 55432.25 88888.00 2007-05-26 05:49:03.500 146 12346.23 95.10 55432.30 88888.00 2007-05-26 05:49:03.625 146 12346.23 95.05 55432.30 88888.00 2007-05-26 05:49:03.750 146 12346.25 95.03 55432.30 88888.00 2007-05-26 05:49:03.875 146 12346.30 95.03 55432.35 88888.00 2007-05-26 05:49:04.000 146 12346.30 95.00 55432.35 88888.00 2007-05-26 05:49:04.125 146 12346.27 94.97 55432.38 88888.00 2007-05-26 05:49:04.250 146 12346.25 94.95 55432.43 88888.00 2007-05-26 05:49:04.375 146 12346.27 94.97 55432.43 88888.00 2007-05-26 05:49:04.500 146 12346.33 95.03 55432.45 88888.00 2007-05-26 05:49:04.625 146 12346.33 95.00 55432.45 88888.00 2007-05-26 05:49:04.750 146 12346.30 94.97 55432.50 88888.00 2007-05-26 05:49:04.875 146 12346.27 94.92 55432.50 88888.00 2007-05-26 05:49:05.000 146 12346.23 94.90 55432.53 88888.00 2007-05-26 05:49:05.125 146 12346.27 94.92 55432.55 88888.00 2007-05-26 05:49:05.250 146 12346.30 94.92 55432.55 88888.00 2007-05-26 05:49:05.375 146 12346.35 94.88 55432.55 88888.00 2007-05-26 05:49:05.500 146 12346.35 94.88 55432.57 88888.00 2007-05-26 05:49:05.625 146 12346.30 94.88 55432.60 88888.00 2007-05-26 05:49:05.750 146 12346.25 94.83 55432.65 88888.00 2007-05-26 05:49:05.875 146 12346.23 94.83 55432.68 88888.00 2007-05-26 05:49:06.000 146 12346.30 94.85 55432.70 88888.00 2007-05-26 05:49:06.125 146 12346.38 94.92 55432.72 88888.00 2007-05-26 05:49:06.250 146 12346.25 94.83 55432.70 88888.00 2007-05-26 05:49:06.375 146 12346.20 94.75 55432.70 88888.00 2007-05-26 05:49:06.500 146 12346.20 94.75 55432.75 88888.00 2007-05-26 05:49:06.625 146 12346.27 94.78 55432.75 88888.00 2007-05-26 05:49:06.750 146 12346.30 94.83 55432.80 88888.00 2007-05-26 05:49:06.875 146 12346.33 94.83 55432.82 88888.00 2007-05-26 05:49:07.000 146 12346.38 94.83 55432.82 88888.00 2007-05-26 05:49:07.125 146 12346.35 94.83 55432.85 88888.00 2007-05-26 05:49:07.250 146 12346.35 94.78 55432.88 88888.00 2007-05-26 05:49:07.375 146 12346.33 94.78 55432.93 88888.00 2007-05-26 05:49:07.500 146 12346.33 94.80 55432.93 88888.00 2007-05-26 05:49:07.625 146 12346.35 94.80 55432.93 88888.00 2007-05-26 05:49:07.750 146 12346.33 94.70 55432.90 88888.00 2007-05-26 05:49:07.875 146 12346.33 94.67 55432.90 88888.00 2007-05-26 05:49:08.000 146 12346.30 94.70 55432.95 88888.00 2007-05-26 05:49:08.125 146 12346.30 94.70 55433.00 88888.00 2007-05-26 05:49:08.250 146 12346.33 94.67 55433.00 88888.00 2007-05-26 05:49:08.375 146 12346.30 94.67 55433.00 88888.00 2007-05-26 05:49:08.500 146 12346.27 94.65 55433.03 88888.00 2007-05-26 05:49:08.625 146 12346.33 94.65 55433.07 88888.00 2007-05-26 05:49:08.750 146 12346.27 94.60 55433.07 88888.00 2007-05-26 05:49:08.875 146 12346.25 94.53 55433.10 88888.00 2007-05-26 05:49:09.000 146 12346.30 94.55 55433.12 88888.00 2007-05-26 05:49:09.125 146 12346.33 94.58 55433.18 88888.00 2007-05-26 05:49:09.250 146 12346.27 94.53 55433.22 88888.00 2007-05-26 05:49:09.375 146 12346.33 94.60 55433.25 88888.00 2007-05-26 05:49:09.500 146 12346.33 94.62 55433.22 88888.00 2007-05-26 05:49:09.625 146 12346.27 94.58 55433.22 88888.00 2007-05-26 05:49:09.750 146 12346.27 94.50 55433.22 88888.00 2007-05-26 05:49:09.875 146 12346.23 94.47 55433.25 88888.00 2007-05-26 05:49:10.000 146 12346.27 94.50 55433.30 88888.00 2007-05-26 05:49:10.125 146 12346.25 94.53 55433.30 88888.00 2007-05-26 05:49:10.250 146 12346.27 94.55 55433.35 88888.00 2007-05-26 05:49:10.375 146 12346.27 94.50 55433.38 88888.00 2007-05-26 05:49:10.500 146 12346.30 94.50 55433.43 88888.00 2007-05-26 05:49:10.625 146 12346.33 94.42 55433.43 88888.00 2007-05-26 05:49:10.750 146 12346.25 94.42 55433.47 88888.00 2007-05-26 05:49:10.875 146 12346.25 94.42 55433.47 88888.00 2007-05-26 05:49:11.000 146 12346.20 94.40 55433.43 88888.00 2007-05-26 05:49:11.125 146 12346.17 94.40 55433.50 88888.00 2007-05-26 05:49:11.250 146 12346.30 94.40 55433.55 88888.00 2007-05-26 05:49:11.375 146 12346.33 94.45 55433.53 88888.00 2007-05-26 05:49:11.500 146 12346.33 94.42 55433.53 88888.00 2007-05-26 05:49:11.625 146 12346.20 94.38 55433.53 88888.00 2007-05-26 05:49:11.750 146 12346.20 94.38 55433.55 88888.00 2007-05-26 05:49:11.875 146 12346.23 94.45 55433.60 88888.00 2007-05-26 05:49:12.000 146 12346.25 94.42 55433.60 88888.00 2007-05-26 05:49:12.125 146 12346.25 94.42 55433.65 88888.00 2007-05-26 05:49:12.250 146 12346.25 94.42 55433.68 88888.00 2007-05-26 05:49:12.375 146 12346.30 94.47 55433.70 88888.00 2007-05-26 05:49:12.500 146 12346.27 94.40 55433.70 88888.00 2007-05-26 05:49:12.625 146 12346.25 94.35 55433.70 88888.00 2007-05-26 05:49:12.750 146 12346.20 94.38 55433.75 88888.00 2007-05-26 05:49:12.875 146 12346.23 94.47 55433.75 88888.00 2007-05-26 05:49:13.000 146 12346.20 94.42 55433.75 88888.00 2007-05-26 05:49:13.125 146 12346.23 94.38 55433.80 88888.00 2007-05-26 05:49:13.250 146 12346.23 94.38 55433.80 88888.00 2007-05-26 05:49:13.375 146 12346.27 94.38 55433.78 88888.00 2007-05-26 05:49:13.500 146 12346.30 94.33 55433.80 88888.00 2007-05-26 05:49:13.625 146 12346.33 94.35 55433.82 88888.00 2007-05-26 05:49:13.750 146 12346.27 94.40 55433.85 88888.00 2007-05-26 05:49:13.875 146 12346.35 94.45 55433.90 88888.00 2007-05-26 05:49:14.000 146 12346.35 94.38 55433.90 88888.00 2007-05-26 05:49:14.125 146 12346.38 94.35 55433.90 88888.00 2007-05-26 05:49:14.250 146 12346.33 94.38 55433.90 88888.00 2007-05-26 05:49:14.375 146 12346.42 94.42 55433.90 88888.00 2007-05-26 05:49:14.500 146 12346.50 94.42 55433.93 88888.00 2007-05-26 05:49:14.625 146 12346.42 94.38 55433.93 88888.00 2007-05-26 05:49:14.750 146 12346.38 94.38 55433.97 88888.00 2007-05-26 05:49:14.875 146 12346.38 94.42 55434.03 88888.00 2007-05-26 05:49:15.000 146 12346.40 94.42 55434.03 88888.00 2007-05-26 05:49:15.125 146 12346.40 94.40 55434.07 88888.00 2007-05-26 05:49:15.250 146 12346.35 94.30 55434.07 88888.00 2007-05-26 05:49:15.375 146 12346.30 94.33 55434.10 88888.00 2007-05-26 05:49:15.500 146 12346.33 94.33 55434.12 88888.00 2007-05-26 05:49:15.625 146 12346.42 94.38 55434.12 88888.00 2007-05-26 05:49:15.750 146 12346.48 94.30 55434.12 88888.00 2007-05-26 05:49:15.875 146 12346.40 94.25 55434.12 88888.00 2007-05-26 05:49:16.000 146 12346.33 94.28 55434.15 88888.00 2007-05-26 05:49:16.125 146 12346.38 94.35 55434.22 88888.00 2007-05-26 05:49:16.250 146 12346.50 94.33 55434.22 88888.00 2007-05-26 05:49:16.375 146 12346.50 94.33 55434.22 88888.00 2007-05-26 05:49:16.500 146 12346.48 94.28 55434.25 88888.00 2007-05-26 05:49:16.625 146 12346.48 94.35 55434.28 88888.00 2007-05-26 05:49:16.750 146 12346.42 94.35 55434.30 88888.00 2007-05-26 05:49:16.875 146 12346.48 94.38 55434.28 88888.00 2007-05-26 05:49:17.000 146 12346.50 94.38 55434.30 88888.00 2007-05-26 05:49:17.125 146 12346.58 94.35 55434.35 88888.00 2007-05-26 05:49:17.250 146 12346.62 94.38 55434.38 88888.00 2007-05-26 05:49:17.375 146 12346.58 94.38 55434.35 88888.00 2007-05-26 05:49:17.500 146 12346.48 94.28 55434.35 88888.00 2007-05-26 05:49:17.625 146 12346.45 94.28 55434.35 88888.00 2007-05-26 05:49:17.750 146 12346.58 94.33 55434.38 88888.00 2007-05-26 05:49:17.875 146 12346.67 94.42 55434.43 88888.00 2007-05-26 05:49:18.000 146 12346.67 94.38 55434.43 88888.00 2007-05-26 05:49:18.125 146 12346.60 94.30 55434.45 88888.00 2007-05-26 05:49:18.250 146 12346.62 94.28 55434.50 88888.00 2007-05-26 05:49:18.375 146 12346.62 94.33 55434.47 88888.00 2007-05-26 05:49:18.500 146 12346.67 94.38 55434.47 88888.00 2007-05-26 05:49:18.625 146 12346.73 94.38 55434.50 88888.00 2007-05-26 05:49:18.750 146 12346.80 94.38 55434.50 88888.00 2007-05-26 05:49:18.875 146 12346.85 94.35 55434.53 88888.00 2007-05-26 05:49:19.000 146 12346.90 94.35 55434.55 88888.00 2007-05-26 05:49:19.125 146 12346.77 94.38 55434.55 88888.00 2007-05-26 05:49:19.250 146 12346.73 94.30 55434.57 88888.00 2007-05-26 05:49:19.375 146 12346.75 94.33 55434.60 88888.00 2007-05-26 05:49:19.500 146 12346.70 94.35 55434.60 88888.00 2007-05-26 05:49:19.625 146 12346.75 94.35 55434.62 88888.00 2007-05-26 05:49:19.750 146 12346.85 94.38 55434.60 88888.00 2007-05-26 05:49:19.875 146 12346.88 94.35 55434.55 88888.00 2007-05-26 05:49:20.000 146 12346.83 94.33 55434.55 88888.00 2007-05-26 05:49:20.125 146 12346.80 94.35 55434.62 88888.00 2007-05-26 05:49:20.250 146 12346.88 94.38 55434.68 88888.00 2007-05-26 05:49:20.375 146 12346.92 94.42 55434.68 88888.00 2007-05-26 05:49:20.500 146 12346.90 94.33 55434.68 88888.00 2007-05-26 05:49:20.625 146 12346.98 94.35 55434.72 88888.00 2007-05-26 05:49:20.750 146 12346.98 94.35 55434.72 88888.00 2007-05-26 05:49:20.875 146 12346.95 94.33 55434.72 88888.00 2007-05-26 05:49:21.000 146 12346.95 94.38 55434.72 88888.00 2007-05-26 05:49:21.125 146 12347.02 94.42 55434.75 88888.00 2007-05-26 05:49:21.250 146 12347.02 94.38 55434.80 88888.00 2007-05-26 05:49:21.375 146 12347.08 94.38 55434.80 88888.00 2007-05-26 05:49:21.500 146 12347.10 94.45 55434.85 88888.00 2007-05-26 05:49:21.625 146 12347.08 94.40 55434.82 88888.00 2007-05-26 05:49:21.750 146 12347.08 94.42 55434.85 88888.00 2007-05-26 05:49:21.875 146 12347.15 94.40 55434.88 88888.00 2007-05-26 05:49:22.000 146 12347.20 94.40 55434.90 88888.00 2007-05-26 05:49:22.125 146 12347.15 94.42 55434.88 88888.00 2007-05-26 05:49:22.250 146 12347.10 94.38 55434.85 88888.00 2007-05-26 05:49:22.375 146 12347.10 94.35 55434.80 88888.00 2007-05-26 05:49:22.500 146 12347.10 94.33 55434.82 88888.00 2007-05-26 05:49:22.625 146 12347.12 94.38 55434.88 88888.00 2007-05-26 05:49:22.750 146 12347.17 94.42 55434.90 88888.00 2007-05-26 05:49:22.875 146 12347.25 94.45 55434.95 88888.00 2007-05-26 05:49:23.000 146 12347.30 94.47 55434.95 88888.00 2007-05-26 05:49:23.125 146 12347.30 94.47 55434.93 88888.00 2007-05-26 05:49:23.250 146 12347.25 94.45 55434.95 88888.00 2007-05-26 05:49:23.375 146 12347.30 94.47 55434.95 88888.00 2007-05-26 05:49:23.500 146 12347.27 94.42 55434.97 88888.00 2007-05-26 05:49:23.625 146 12347.27 94.38 55434.97 88888.00 2007-05-26 05:49:23.750 146 12347.30 94.42 55435.00 88888.00 2007-05-26 05:49:23.875 146 12347.33 94.40 55435.05 88888.00 2007-05-26 05:49:24.000 146 12347.33 94.42 55435.03 88888.00 2007-05-26 05:49:24.125 146 12347.35 94.45 55435.05 88888.00 2007-05-26 05:49:24.250 146 12347.38 94.47 55435.05 88888.00 2007-05-26 05:49:24.375 146 12347.35 94.50 55435.03 88888.00 2007-05-26 05:49:24.500 146 12347.33 94.42 55435.03 88888.00 2007-05-26 05:49:24.625 146 12347.38 94.42 55435.05 88888.00 2007-05-26 05:49:24.750 146 12347.40 94.50 55435.07 88888.00 2007-05-26 05:49:24.875 146 12347.38 94.47 55435.07 88888.00 2007-05-26 05:49:25.000 146 12347.45 94.47 55435.10 88888.00 2007-05-26 05:49:25.125 146 12347.50 94.45 55435.12 88888.00 2007-05-26 05:49:25.250 146 12347.48 94.50 55435.15 88888.00 2007-05-26 05:49:25.375 146 12347.55 94.55 55435.20 88888.00 2007-05-26 05:49:25.500 146 12347.55 94.53 55435.20 88888.00 2007-05-26 05:49:25.625 146 12347.55 94.47 55435.18 88888.00 2007-05-26 05:49:25.750 146 12347.55 94.53 55435.20 88888.00 2007-05-26 05:49:25.875 146 12347.60 94.58 55435.20 88888.00 2007-05-26 05:49:26.000 146 12347.62 94.53 55435.18 88888.00 2007-05-26 05:49:26.125 146 12347.70 94.58 55435.25 88888.00 2007-05-26 05:49:26.250 146 12347.67 94.62 55435.30 88888.00 2007-05-26 05:49:26.375 146 12347.65 94.60 55435.25 88888.00 2007-05-26 05:49:26.500 146 12347.62 94.58 55435.25 88888.00 2007-05-26 05:49:26.625 146 12347.60 94.53 55435.28 88888.00 2007-05-26 05:49:26.750 146 12347.62 94.58 55435.30 88888.00 2007-05-26 05:49:26.875 146 12347.67 94.62 55435.32 88888.00 2007-05-26 05:49:27.000 146 12347.70 94.60 55435.35 88888.00 2007-05-26 05:49:27.125 146 12347.70 94.55 55435.30 88888.00 2007-05-26 05:49:27.250 146 12347.67 94.62 55435.32 88888.00 2007-05-26 05:49:27.375 146 12347.73 94.67 55435.35 88888.00 2007-05-26 05:49:27.500 146 12347.75 94.65 55435.38 88888.00 2007-05-26 05:49:27.625 146 12347.73 94.60 55435.43 88888.00 2007-05-26 05:49:27.750 146 12347.77 94.67 55435.45 88888.00 2007-05-26 05:49:27.875 146 12347.77 94.65 55435.45 88888.00 2007-05-26 05:49:28.000 146 12347.73 94.62 55435.45 88888.00 2007-05-26 05:49:28.125 146 12347.67 94.65 55435.47 88888.00 2007-05-26 05:49:28.250 146 12347.70 94.70 55435.47 88888.00 2007-05-26 05:49:28.375 146 12347.73 94.70 55435.47 88888.00 2007-05-26 05:49:28.500 146 12347.77 94.67 55435.47 88888.00 2007-05-26 05:49:28.625 146 12347.83 94.75 55435.53 88888.00 2007-05-26 05:49:28.750 146 12347.83 94.75 55435.53 88888.00 2007-05-26 05:49:28.875 146 12347.83 94.72 55435.50 88888.00 2007-05-26 05:49:29.000 146 12347.85 94.67 55435.53 88888.00 2007-05-26 05:49:29.125 146 12347.83 94.67 55435.55 88888.00 2007-05-26 05:49:29.250 146 12347.75 94.60 55435.50 88888.00 2007-05-26 05:49:29.375 146 12347.80 94.62 55435.53 88888.00 2007-05-26 05:49:29.500 146 12347.88 94.67 55435.53 88888.00 2007-05-26 05:49:29.625 146 12347.90 94.70 55435.53 88888.00 2007-05-26 05:49:29.750 146 12347.80 94.70 55435.53 88888.00 2007-05-26 05:49:29.875 146 12347.88 94.72 55435.55 88888.00 2007-05-26 05:49:30.000 146 12347.92 94.72 55435.55 88888.00 2007-05-26 05:49:30.125 146 12347.85 94.70 55435.55 88888.00 2007-05-26 05:49:30.250 146 12347.83 94.67 55435.55 88888.00 2007-05-26 05:49:30.375 146 12347.90 94.70 55435.57 88888.00 2007-05-26 05:49:30.500 146 12347.88 94.65 55435.55 88888.00 2007-05-26 05:49:30.625 146 12347.90 94.70 55435.60 88888.00 2007-05-26 05:49:30.750 146 12347.92 94.72 55435.65 88888.00 2007-05-26 05:49:30.875 146 12347.90 94.70 55435.60 88888.00 2007-05-26 05:49:31.000 146 12347.88 94.67 55435.60 88888.00 2007-05-26 05:49:31.125 146 12347.95 94.67 55435.62 88888.00 2007-05-26 05:49:31.250 146 12347.92 94.65 55435.62 88888.00 2007-05-26 05:49:31.375 146 12347.95 94.67 55435.65 88888.00 2007-05-26 05:49:31.500 146 12348.00 94.72 55435.70 88888.00 2007-05-26 05:49:31.625 146 12347.98 94.72 55435.70 88888.00 2007-05-26 05:49:31.750 146 12347.92 94.72 55435.72 88888.00 2007-05-26 05:49:31.875 146 12347.92 94.72 55435.72 88888.00 2007-05-26 05:49:32.000 146 12347.98 94.72 55435.72 88888.00 2007-05-26 05:49:32.125 146 12348.00 94.70 55435.72 88888.00 2007-05-26 05:49:32.250 146 12347.95 94.75 55435.75 88888.00 2007-05-26 05:49:32.375 146 12347.95 94.78 55435.75 88888.00 2007-05-26 05:49:32.500 146 12347.98 94.78 55435.75 88888.00 2007-05-26 05:49:32.625 146 12348.02 94.78 55435.78 88888.00 2007-05-26 05:49:32.750 146 12348.05 94.70 55435.80 88888.00 2007-05-26 05:49:32.875 146 12348.02 94.70 55435.80 88888.00 2007-05-26 05:49:33.000 146 12347.92 94.72 55435.80 88888.00 2007-05-26 05:49:33.125 146 12347.85 94.67 55435.82 88888.00 2007-05-26 05:49:33.250 146 12347.85 94.70 55435.85 88888.00 2007-05-26 05:49:33.375 146 12347.90 94.65 55435.80 88888.00 2007-05-26 05:49:33.500 146 12347.88 94.60 55435.80 88888.00 2007-05-26 05:49:33.625 146 12347.83 94.65 55435.80 88888.00 2007-05-26 05:49:33.750 146 12347.88 94.67 55435.85 88888.00 2007-05-26 05:49:33.875 146 12347.92 94.65 55435.85 88888.00 2007-05-26 05:49:34.000 146 12347.95 94.60 55435.85 88888.00 2007-05-26 05:49:34.125 146 12347.92 94.62 55435.88 88888.00 2007-05-26 05:49:34.250 146 12347.95 94.70 55435.90 88888.00 2007-05-26 05:49:34.375 146 12348.00 94.75 55435.93 88888.00 2007-05-26 05:49:34.500 146 12347.98 94.70 55435.90 88888.00 2007-05-26 05:49:34.625 146 12347.90 94.65 55435.93 88888.00 2007-05-26 05:49:34.750 146 12347.90 94.55 55435.90 88888.00 2007-05-26 05:49:34.875 146 12347.92 94.55 55435.93 88888.00 2007-05-26 05:49:35.000 146 12347.92 94.60 55435.93 88888.00 2007-05-26 05:49:35.125 146 12347.95 94.55 55435.93 88888.00 2007-05-26 05:49:35.250 146 12347.98 94.58 55435.97 88888.00 2007-05-26 05:49:35.375 146 12348.05 94.62 55436.00 88888.00 2007-05-26 05:49:35.500 146 12348.00 94.58 55436.03 88888.00 2007-05-26 05:49:35.625 146 12347.98 94.58 55436.03 88888.00 2007-05-26 05:49:35.750 146 12347.95 94.62 55436.03 88888.00 2007-05-26 05:49:35.875 146 12347.98 94.65 55436.03 88888.00 2007-05-26 05:49:36.000 146 12347.98 94.62 55436.05 88888.00 2007-05-26 05:49:36.125 146 12347.92 94.60 55436.07 88888.00 2007-05-26 05:49:36.250 146 12347.92 94.55 55436.05 88888.00 2007-05-26 05:49:36.375 146 12347.98 94.53 55436.03 88888.00 2007-05-26 05:49:36.500 146 12347.98 94.53 55436.03 88888.00 2007-05-26 05:49:36.625 146 12347.92 94.50 55436.03 88888.00 2007-05-26 05:49:36.750 146 12347.90 94.47 55436.05 88888.00 2007-05-26 05:49:36.875 146 12347.98 94.53 55436.10 88888.00 2007-05-26 05:49:37.000 146 12347.95 94.55 55436.10 88888.00 2007-05-26 05:49:37.125 146 12347.98 94.50 55436.12 88888.00 2007-05-26 05:49:37.250 146 12347.95 94.45 55436.10 88888.00 2007-05-26 05:49:37.375 146 12347.95 94.50 55436.15 88888.00 2007-05-26 05:49:37.500 146 12347.92 94.50 55436.18 88888.00 2007-05-26 05:49:37.625 146 12347.88 94.42 55436.12 88888.00 2007-05-26 05:49:37.750 146 12347.80 94.38 55436.15 88888.00 2007-05-26 05:49:37.875 146 12347.75 94.40 55436.12 88888.00 2007-05-26 05:49:38.000 146 12347.73 94.42 55436.18 88888.00 2007-05-26 05:49:38.125 146 12347.77 94.40 55436.18 88888.00 2007-05-26 05:49:38.250 146 12347.83 94.40 55436.20 88888.00 2007-05-26 05:49:38.375 146 12347.85 94.47 55436.25 88888.00 2007-05-26 05:49:38.500 146 12347.83 94.47 55436.22 88888.00 2007-05-26 05:49:38.625 146 12347.85 94.45 55436.25 88888.00 2007-05-26 05:49:38.750 146 12347.80 94.42 55436.22 88888.00 2007-05-26 05:49:38.875 146 12347.77 94.45 55436.25 88888.00 2007-05-26 05:49:39.000 146 12347.75 94.42 55436.22 88888.00 2007-05-26 05:49:39.125 146 12347.75 94.30 55436.25 88888.00 2007-05-26 05:49:39.250 146 12347.80 94.35 55436.28 88888.00 2007-05-26 05:49:39.375 146 12347.75 94.40 55436.28 88888.00 2007-05-26 05:49:39.500 146 12347.73 94.38 55436.28 88888.00 2007-05-26 05:49:39.625 146 12347.70 94.30 55436.30 88888.00 2007-05-26 05:49:39.750 146 12347.67 94.28 55436.30 88888.00 2007-05-26 05:49:39.875 146 12347.65 94.28 55436.30 88888.00 2007-05-26 05:49:40.000 146 12347.65 94.30 55436.30 88888.00 2007-05-26 05:49:40.125 146 12347.65 94.33 55436.35 88888.00 2007-05-26 05:49:40.250 146 12347.60 94.33 55436.35 88888.00 2007-05-26 05:49:40.375 146 12347.60 94.33 55436.35 88888.00 2007-05-26 05:49:40.500 146 12347.58 94.38 55436.40 88888.00 2007-05-26 05:49:40.625 146 12347.62 94.35 55436.40 88888.00 2007-05-26 05:49:40.750 146 12347.67 94.30 55436.43 88888.00 2007-05-26 05:49:40.875 146 12347.65 94.20 55436.40 88888.00 2007-05-26 05:49:41.000 146 12347.58 94.28 55436.38 88888.00 2007-05-26 05:49:41.125 146 12347.55 94.33 55436.40 88888.00 2007-05-26 05:49:41.250 146 12347.48 94.33 55436.45 88888.00 2007-05-26 05:49:41.375 146 12347.50 94.35 55436.47 88888.00 2007-05-26 05:49:41.500 146 12347.55 94.35 55436.50 88888.00 2007-05-26 05:49:41.625 146 12347.52 94.28 55436.50 88888.00 2007-05-26 05:49:41.750 146 12347.50 94.22 55436.47 88888.00 2007-05-26 05:49:41.875 146 12347.45 94.25 55436.50 88888.00 2007-05-26 05:49:42.000 146 12347.45 94.22 55436.50 88888.00 2007-05-26 05:49:42.125 146 12347.40 94.22 55436.50 88888.00 2007-05-26 05:49:42.250 146 12347.42 94.12 55436.50 88888.00 2007-05-26 05:49:42.375 146 12347.45 94.12 55436.50 88888.00 2007-05-26 05:49:42.500 146 12347.55 94.25 55436.53 88888.00 2007-05-26 05:49:42.625 146 12347.60 94.25 55436.57 88888.00 2007-05-26 05:49:42.750 146 12347.55 94.20 55436.60 88888.00 2007-05-26 05:49:42.875 146 12347.35 94.17 55436.55 88888.00 2007-05-26 05:49:43.000 146 12347.33 94.17 55436.55 88888.00 2007-05-26 05:49:43.125 146 12347.40 94.22 55436.62 88888.00 2007-05-26 05:49:43.250 146 12347.38 94.15 55436.62 88888.00 2007-05-26 05:49:43.375 146 12347.30 94.17 55436.62 88888.00 2007-05-26 05:49:43.500 146 12347.30 94.15 55436.65 88888.00 2007-05-26 05:49:43.625 146 12347.30 94.08 55436.60 88888.00 2007-05-26 05:49:43.750 146 12347.35 94.10 55436.62 88888.00 2007-05-26 05:49:43.875 146 12347.38 94.12 55436.65 88888.00 2007-05-26 05:49:44.000 146 12347.35 94.08 55436.57 88888.00 2007-05-26 05:49:44.125 146 12347.35 94.08 55436.65 88888.00 2007-05-26 05:49:44.250 146 12347.27 94.15 55436.68 88888.00 2007-05-26 05:49:44.375 146 12347.23 94.12 55436.65 88888.00 2007-05-26 05:49:44.500 146 12347.17 94.10 55436.65 88888.00 2007-05-26 05:49:44.625 146 12347.25 94.12 55436.70 88888.00 2007-05-26 05:49:44.750 146 12347.27 94.15 55436.70 88888.00 2007-05-26 05:49:44.875 146 12347.23 94.15 55436.70 88888.00 2007-05-26 05:49:45.000 146 12347.15 94.08 55436.70 88888.00 2007-05-26 05:49:45.125 146 12347.12 94.05 55436.72 88888.00 2007-05-26 05:49:45.250 146 12347.10 94.05 55436.68 88888.00 2007-05-26 05:49:45.375 146 12347.08 94.05 55436.70 88888.00 2007-05-26 05:49:45.500 146 12347.10 94.03 55436.75 88888.00 2007-05-26 05:49:45.625 146 12347.17 94.03 55436.78 88888.00 2007-05-26 05:49:45.750 146 12347.15 94.05 55436.78 88888.00 2007-05-26 05:49:45.875 146 12347.12 94.05 55436.78 88888.00 2007-05-26 05:49:46.000 146 12347.15 94.03 55436.78 88888.00 2007-05-26 05:49:46.125 146 12347.10 93.95 55436.75 88888.00 2007-05-26 05:49:46.250 146 12347.02 93.92 55436.75 88888.00 2007-05-26 05:49:46.375 146 12347.02 93.97 55436.75 88888.00 2007-05-26 05:49:46.500 146 12347.02 94.03 55436.80 88888.00 2007-05-26 05:49:46.625 146 12347.08 94.05 55436.80 88888.00 2007-05-26 05:49:46.750 146 12347.05 94.00 55436.82 88888.00 2007-05-26 05:49:46.875 146 12347.08 93.97 55436.82 88888.00 2007-05-26 05:49:47.000 146 12347.08 94.03 55436.82 88888.00 2007-05-26 05:49:47.125 146 12347.05 94.05 55436.85 88888.00 2007-05-26 05:49:47.250 146 12347.08 93.95 55436.85 88888.00 2007-05-26 05:49:47.375 146 12347.00 93.92 55436.85 88888.00 2007-05-26 05:49:47.500 146 12347.02 93.92 55436.85 88888.00 2007-05-26 05:49:47.625 146 12347.10 93.92 55436.88 88888.00 2007-05-26 05:49:47.750 146 12347.08 93.90 55436.88 88888.00 2007-05-26 05:49:47.875 146 12347.05 93.92 55436.88 88888.00 2007-05-26 05:49:48.000 146 12347.12 93.92 55436.85 88888.00 2007-05-26 05:49:48.125 146 12347.15 93.88 55436.88 88888.00 2007-05-26 05:49:48.250 146 12347.12 93.92 55436.88 88888.00 2007-05-26 05:49:48.375 146 12347.08 93.95 55436.90 88888.00 2007-05-26 05:49:48.500 146 12346.98 93.88 55436.90 88888.00 2007-05-26 05:49:48.625 146 12346.95 93.85 55436.90 88888.00 2007-05-26 05:49:48.750 146 12346.95 93.88 55436.90 88888.00 2007-05-26 05:49:48.875 146 12346.92 93.83 55436.90 88888.00 2007-05-26 05:49:49.000 146 12346.92 93.78 55436.90 88888.00 2007-05-26 05:49:49.125 146 12346.98 93.88 55436.95 88888.00 2007-05-26 05:49:49.250 146 12347.02 93.90 55436.97 88888.00 2007-05-26 05:49:49.375 146 12347.05 93.83 55436.95 88888.00 2007-05-26 05:49:49.500 146 12346.98 93.78 55436.93 88888.00 2007-05-26 05:49:49.625 146 12346.90 93.72 55436.95 88888.00 2007-05-26 05:49:49.750 146 12346.90 93.72 55436.95 88888.00 2007-05-26 05:49:49.875 146 12346.92 93.78 55437.00 88888.00 2007-05-26 05:49:50.000 146 12346.92 93.83 55437.00 88888.00 2007-05-26 05:49:50.125 146 12346.90 93.88 55437.00 88888.00 2007-05-26 05:49:50.250 146 12346.83 93.85 55437.00 88888.00 2007-05-26 05:49:50.375 146 12346.88 93.88 55437.03 88888.00 2007-05-26 05:49:50.500 146 12346.90 93.85 55437.07 88888.00 2007-05-26 05:49:50.625 146 12346.92 93.83 55437.07 88888.00 2007-05-26 05:49:50.750 146 12346.92 93.88 55437.07 88888.00 2007-05-26 05:49:50.875 146 12346.88 93.83 55437.05 88888.00 2007-05-26 05:49:51.000 146 12346.90 93.83 55437.05 88888.00 2007-05-26 05:49:51.125 146 12346.92 93.83 55437.10 88888.00 2007-05-26 05:49:51.250 146 12346.80 93.75 55437.10 88888.00 2007-05-26 05:49:51.375 146 12346.73 93.78 55437.10 88888.00 2007-05-26 05:49:51.500 146 12346.77 93.83 55437.12 88888.00 2007-05-26 05:49:51.625 146 12346.77 93.88 55437.10 88888.00 2007-05-26 05:49:51.750 146 12346.75 93.88 55437.15 88888.00 2007-05-26 05:49:51.875 146 12346.73 93.88 55437.15 88888.00 2007-05-26 05:49:52.000 146 12346.67 93.80 55437.10 88888.00 2007-05-26 05:49:52.125 146 12346.67 93.85 55437.10 88888.00 2007-05-26 05:49:52.250 146 12346.65 93.75 55437.12 88888.00 2007-05-26 05:49:52.375 146 12346.75 93.75 55437.15 88888.00 2007-05-26 05:49:52.500 146 12346.83 93.75 55437.15 88888.00 2007-05-26 05:49:52.625 146 12346.77 93.78 55437.15 88888.00 2007-05-26 05:49:52.750 146 12346.73 93.88 55437.15 88888.00 2007-05-26 05:49:52.875 146 12346.67 93.80 55437.15 88888.00 2007-05-26 05:49:53.000 146 12346.67 93.72 55437.12 88888.00 2007-05-26 05:49:53.125 146 12346.65 93.72 55437.15 88888.00 2007-05-26 05:49:53.250 146 12346.65 93.70 55437.18 88888.00 2007-05-26 05:49:53.375 146 12346.65 93.75 55437.20 88888.00 2007-05-26 05:49:53.500 146 12346.67 93.75 55437.20 88888.00 2007-05-26 05:49:53.625 146 12346.62 93.80 55437.18 88888.00 2007-05-26 05:49:53.750 146 12346.58 93.78 55437.18 88888.00 2007-05-26 05:49:53.875 146 12346.65 93.78 55437.22 88888.00 2007-05-26 05:49:54.000 146 12346.67 93.78 55437.22 88888.00 2007-05-26 05:49:54.125 146 12346.67 93.78 55437.22 88888.00 2007-05-26 05:49:54.250 146 12346.62 93.72 55437.22 88888.00 2007-05-26 05:49:54.375 146 12346.60 93.75 55437.20 88888.00 2007-05-26 05:49:54.500 146 12346.55 93.75 55437.20 88888.00 2007-05-26 05:49:54.625 146 12346.52 93.75 55437.20 88888.00 2007-05-26 05:49:54.750 146 12346.55 93.75 55437.20 88888.00 2007-05-26 05:49:54.875 146 12346.60 93.78 55437.22 88888.00 2007-05-26 05:49:55.000 146 12346.60 93.70 55437.22 88888.00 2007-05-26 05:49:55.125 146 12346.58 93.70 55437.25 88888.00 2007-05-26 05:49:55.250 146 12346.60 93.72 55437.30 88888.00 2007-05-26 05:49:55.375 146 12346.55 93.75 55437.30 88888.00 2007-05-26 05:49:55.500 146 12346.50 93.75 55437.30 88888.00 2007-05-26 05:49:55.625 146 12346.48 93.72 55437.30 88888.00 2007-05-26 05:49:55.750 146 12346.48 93.75 55437.35 88888.00 2007-05-26 05:49:55.875 146 12346.40 93.75 55437.32 88888.00 2007-05-26 05:49:56.000 146 12346.38 93.75 55437.30 88888.00 2007-05-26 05:49:56.125 146 12346.42 93.78 55437.32 88888.00 2007-05-26 05:49:56.250 146 12346.45 93.72 55437.30 88888.00 2007-05-26 05:49:56.375 146 12346.42 93.70 55437.30 88888.00 2007-05-26 05:49:56.500 146 12346.33 93.70 55437.30 88888.00 2007-05-26 05:49:56.625 146 12346.35 93.67 55437.32 88888.00 2007-05-26 05:49:56.750 146 12346.38 93.70 55437.38 88888.00 2007-05-26 05:49:56.875 146 12346.35 93.80 55437.40 88888.00 2007-05-26 05:49:57.000 146 12346.33 93.83 55437.38 88888.00 2007-05-26 05:49:57.125 146 12346.33 93.78 55437.38 88888.00 2007-05-26 05:49:57.250 146 12346.35 93.70 55437.38 88888.00 2007-05-26 05:49:57.375 146 12346.33 93.70 55437.40 88888.00 2007-05-26 05:49:57.500 146 12346.33 93.78 55437.40 88888.00 2007-05-26 05:49:57.625 146 12346.27 93.70 55437.38 88888.00 2007-05-26 05:49:57.750 146 12346.30 93.70 55437.40 88888.00 2007-05-26 05:49:57.875 146 12346.30 93.75 55437.43 88888.00 2007-05-26 05:49:58.000 146 12346.23 93.72 55437.40 88888.00 2007-05-26 05:49:58.125 146 12346.20 93.70 55437.40 88888.00 2007-05-26 05:49:58.250 146 12346.17 93.72 55437.43 88888.00 2007-05-26 05:49:58.375 146 12346.20 93.72 55437.43 88888.00 2007-05-26 05:49:58.500 146 12346.17 93.75 55437.43 88888.00 2007-05-26 05:49:58.625 146 12346.12 93.72 55437.43 88888.00 2007-05-26 05:49:58.750 146 12346.15 93.72 55437.43 88888.00 2007-05-26 05:49:58.875 146 12346.20 93.78 55437.50 88888.00 2007-05-26 05:49:59.000 146 12346.25 93.83 55437.50 88888.00 2007-05-26 05:49:59.125 146 12346.17 93.80 55437.47 88888.00 2007-05-26 05:49:59.250 146 12346.12 93.72 55437.45 88888.00 2007-05-26 05:49:59.375 146 12346.12 93.78 55437.47 88888.00 2007-05-26 05:49:59.500 146 12346.12 93.80 55437.47 88888.00 2007-05-26 05:49:59.625 146 12346.17 93.80 55437.47 88888.00 2007-05-26 05:49:59.750 146 12346.12 93.80 55437.50 88888.00 2007-05-26 05:49:59.875 146 12346.08 93.80 55437.50 88888.00 2007-05-26 05:50:00.000 146 12346.08 93.83 55437.47 88888.00 2007-05-26 05:50:00.125 146 12346.05 93.80 55437.53 88888.00 2007-05-26 05:50:00.250 146 12346.00 93.80 55437.55 88888.00 2007-05-26 05:50:00.375 146 12346.02 93.78 55437.55 88888.00 2007-05-26 05:50:00.500 146 12346.05 93.80 55437.53 88888.00 2007-05-26 05:50:00.625 146 12345.98 93.75 55437.53 88888.00 2007-05-26 05:50:00.750 146 12345.90 93.70 55437.47 88888.00 2007-05-26 05:50:00.875 146 12345.90 93.72 55437.45 88888.00 2007-05-26 05:50:01.000 146 12345.90 93.75 55437.47 88888.00 2007-05-26 05:50:01.125 146 12345.92 93.78 55437.53 88888.00 2007-05-26 05:50:01.250 146 12345.92 93.78 55437.53 88888.00 2007-05-26 05:50:01.375 146 12345.95 93.80 55437.53 88888.00 2007-05-26 05:50:01.500 146 12345.88 93.80 55437.53 88888.00 2007-05-26 05:50:01.625 146 12345.85 93.78 55437.50 88888.00 2007-05-26 05:50:01.750 146 12345.85 93.80 55437.53 88888.00 2007-05-26 05:50:01.875 146 12345.95 93.83 55437.53 88888.00 2007-05-26 05:50:02.000 146 12345.92 93.78 55437.53 88888.00 2007-05-26 05:50:02.125 146 12345.90 93.80 55437.53 88888.00 2007-05-26 05:50:02.250 146 12345.92 93.80 55437.53 88888.00 2007-05-26 05:50:02.375 146 12345.95 93.83 55437.55 88888.00 2007-05-26 05:50:02.500 146 12345.98 93.80 55437.55 88888.00 2007-05-26 05:50:02.625 146 12346.00 93.78 55437.55 88888.00 2007-05-26 05:50:02.750 146 12346.02 93.80 55437.57 88888.00 2007-05-26 05:50:02.875 146 12346.02 93.78 55437.57 88888.00 2007-05-26 05:50:03.000 146 12345.92 93.75 55437.57 88888.00 2007-05-26 05:50:03.125 146 12345.95 93.75 55437.55 88888.00 2007-05-26 05:50:03.250 146 12345.95 93.72 55437.53 88888.00 2007-05-26 05:50:03.375 146 12345.95 93.72 55437.57 88888.00 2007-05-26 05:50:03.500 146 12345.92 93.72 55437.57 88888.00 2007-05-26 05:50:03.625 146 12345.88 93.75 55437.55 88888.00 2007-05-26 05:50:03.750 146 12345.88 93.67 55437.53 88888.00 2007-05-26 05:50:03.875 146 12345.90 93.72 55437.57 88888.00 2007-05-26 05:50:04.000 146 12345.88 93.70 55437.57 88888.00 2007-05-26 05:50:04.125 146 12345.77 93.67 55437.60 88888.00 2007-05-26 05:50:04.250 146 12345.75 93.65 55437.60 88888.00 2007-05-26 05:50:04.375 146 12345.85 93.65 55437.57 88888.00 2007-05-26 05:50:04.500 146 12345.88 93.70 55437.57 88888.00 2007-05-26 05:50:04.625 146 12345.83 93.70 55437.57 88888.00 2007-05-26 05:50:04.750 146 12345.77 93.67 55437.57 88888.00 2007-05-26 05:50:04.875 146 12345.73 93.75 55437.60 88888.00 2007-05-26 05:50:05.000 146 12345.75 93.70 55437.60 88888.00 2007-05-26 05:50:05.125 146 12345.77 93.67 55437.60 88888.00 2007-05-26 05:50:05.250 146 12345.75 93.67 55437.57 88888.00 2007-05-26 05:50:05.375 146 12345.73 93.62 55437.57 88888.00 2007-05-26 05:50:05.500 146 12345.75 93.60 55437.57 88888.00 2007-05-26 05:50:05.625 146 12345.70 93.60 55437.62 88888.00 2007-05-26 05:50:05.750 146 12345.70 93.65 55437.62 88888.00 2007-05-26 05:50:05.875 146 12345.70 93.65 55437.57 88888.00 2007-05-26 05:50:06.000 146 12345.67 93.65 55437.60 88888.00 2007-05-26 05:50:06.125 146 12345.60 93.60 55437.60 88888.00 2007-05-26 05:50:06.250 146 12345.58 93.55 55437.60 88888.00 2007-05-26 05:50:06.375 146 12345.62 93.60 55437.57 88888.00 2007-05-26 05:50:06.500 146 12345.65 93.62 55437.62 88888.00 2007-05-26 05:50:06.625 146 12345.60 93.60 55437.62 88888.00 2007-05-26 05:50:06.750 146 12345.50 93.53 55437.60 88888.00 2007-05-26 05:50:06.875 146 12345.50 93.55 55437.62 88888.00 2007-05-26 05:50:07.000 146 12345.55 93.58 55437.62 88888.00 2007-05-26 05:50:07.125 146 12345.60 93.60 55437.62 88888.00 2007-05-26 05:50:07.250 146 12345.58 93.55 55437.62 88888.00 2007-05-26 05:50:07.375 146 12345.58 93.53 55437.62 88888.00 2007-05-26 05:50:07.500 146 12345.60 93.58 55437.62 88888.00 2007-05-26 05:50:07.625 146 12345.60 93.60 55437.65 88888.00 2007-05-26 05:50:07.750 146 12345.62 93.58 55437.65 88888.00 2007-05-26 05:50:07.875 146 12345.58 93.53 55437.68 88888.00 2007-05-26 05:50:08.000 146 12345.48 93.47 55437.65 88888.00 2007-05-26 05:50:08.125 146 12345.50 93.50 55437.65 88888.00 2007-05-26 05:50:08.250 146 12345.55 93.53 55437.68 88888.00 2007-05-26 05:50:08.375 146 12345.55 93.50 55437.68 88888.00 2007-05-26 05:50:08.500 146 12345.52 93.53 55437.68 88888.00 2007-05-26 05:50:08.625 146 12345.52 93.53 55437.65 88888.00 2007-05-26 05:50:08.750 146 12345.48 93.53 55437.62 88888.00 2007-05-26 05:50:08.875 146 12345.48 93.47 55437.62 88888.00 2007-05-26 05:50:09.000 146 12345.45 93.40 55437.65 88888.00 2007-05-26 05:50:09.125 146 12345.48 93.35 55437.65 88888.00 2007-05-26 05:50:09.250 146 12345.48 93.30 55437.62 88888.00 2007-05-26 05:50:09.375 146 12345.52 93.33 55437.62 88888.00 2007-05-26 05:50:09.500 146 12345.42 93.30 55437.68 88888.00 2007-05-26 05:50:09.625 146 12345.33 93.35 55437.65 88888.00 2007-05-26 05:50:09.750 146 12345.30 93.38 55437.65 88888.00 2007-05-26 05:50:09.875 146 12345.33 93.40 55437.68 88888.00 2007-05-26 05:50:10.000 146 12345.33 93.35 55437.68 88888.00 2007-05-26 05:50:10.125 146 12345.30 93.38 55437.68 88888.00 2007-05-26 05:50:10.250 146 12345.25 93.35 55437.68 88888.00 2007-05-26 05:50:10.375 146 12345.25 93.25 55437.68 88888.00 2007-05-26 05:50:10.500 146 12345.17 93.25 55437.65 88888.00 2007-05-26 05:50:10.625 146 12345.20 93.28 55437.65 88888.00 2007-05-26 05:50:10.750 146 12345.17 93.28 55437.62 88888.00 2007-05-26 05:50:10.875 146 12345.08 93.20 55437.62 88888.00 2007-05-26 05:50:11.000 146 12345.10 93.22 55437.65 88888.00 2007-05-26 05:50:11.125 146 12345.15 93.28 55437.68 88888.00 2007-05-26 05:50:11.250 146 12345.12 93.25 55437.70 88888.00 2007-05-26 05:50:11.375 146 12345.08 93.22 55437.68 88888.00 2007-05-26 05:50:11.500 146 12344.98 93.15 55437.62 88888.00 2007-05-26 05:50:11.625 146 12344.95 93.17 55437.65 88888.00 2007-05-26 05:50:11.750 146 12344.90 93.15 55437.65 88888.00 2007-05-26 05:50:11.875 146 12344.98 93.20 55437.68 88888.00 2007-05-26 05:50:12.000 146 12345.02 93.22 55437.68 88888.00 2007-05-26 05:50:12.125 146 12345.05 93.22 55437.68 88888.00 2007-05-26 05:50:12.250 146 12345.02 93.20 55437.68 88888.00 2007-05-26 05:50:12.375 146 12345.05 93.20 55437.65 88888.00 2007-05-26 05:50:12.500 146 12345.00 93.15 55437.65 88888.00 2007-05-26 05:50:12.625 146 12344.95 93.12 55437.68 88888.00 2007-05-26 05:50:12.750 146 12344.88 93.17 55437.70 88888.00 2007-05-26 05:50:12.875 146 12344.92 93.17 55437.72 88888.00 2007-05-26 05:50:13.000 146 12344.85 93.15 55437.72 88888.00 2007-05-26 05:50:13.125 146 12344.80 93.10 55437.72 88888.00 2007-05-26 05:50:13.250 146 12344.73 93.08 55437.70 88888.00 2007-05-26 05:50:13.375 146 12344.75 93.10 55437.68 88888.00 2007-05-26 05:50:13.500 146 12344.70 93.08 55437.70 88888.00 2007-05-26 05:50:13.625 146 12344.73 93.10 55437.70 88888.00 2007-05-26 05:50:13.750 146 12344.77 93.12 55437.70 88888.00 2007-05-26 05:50:13.875 146 12344.67 93.08 55437.70 88888.00 2007-05-26 05:50:14.000 146 12344.70 93.08 55437.70 88888.00 2007-05-26 05:50:14.125 146 12344.67 93.12 55437.70 88888.00 2007-05-26 05:50:14.250 146 12344.65 93.10 55437.72 88888.00 2007-05-26 05:50:14.375 146 12344.58 93.03 55437.68 88888.00 2007-05-26 05:50:14.500 146 12344.55 93.05 55437.75 88888.00 2007-05-26 05:50:14.625 146 12344.55 93.03 55437.72 88888.00 2007-05-26 05:50:14.750 146 12344.48 93.00 55437.70 88888.00 2007-05-26 05:50:14.875 146 12344.50 93.03 55437.72 88888.00 2007-05-26 05:50:15.000 146 12344.55 93.05 55437.70 88888.00 2007-05-26 05:50:15.125 146 12344.55 92.97 55437.70 88888.00 2007-05-26 05:50:15.250 146 12344.52 93.00 55437.72 88888.00 2007-05-26 05:50:15.375 146 12344.45 93.00 55437.68 88888.00 2007-05-26 05:50:15.500 146 12344.33 92.95 55437.68 88888.00 2007-05-26 05:50:15.625 146 12344.30 92.90 55437.70 88888.00 2007-05-26 05:50:15.750 146 12344.40 92.95 55437.72 88888.00 2007-05-26 05:50:15.875 146 12344.48 93.00 55437.72 88888.00 2007-05-26 05:50:16.000 146 12344.38 93.03 55437.70 88888.00 2007-05-26 05:50:16.125 146 12344.38 93.00 55437.70 88888.00 2007-05-26 05:50:16.250 146 12344.35 93.00 55437.72 88888.00 2007-05-26 05:50:16.375 146 12344.38 93.00 55437.75 88888.00 2007-05-26 05:50:16.500 146 12344.35 93.03 55437.72 88888.00 2007-05-26 05:50:16.625 146 12344.30 93.03 55437.72 88888.00 2007-05-26 05:50:16.750 146 12344.20 93.00 55437.75 88888.00 2007-05-26 05:50:16.875 146 12344.27 93.05 55437.75 88888.00 2007-05-26 05:50:17.000 146 12344.23 93.03 55437.72 88888.00 2007-05-26 05:50:17.125 146 12344.20 92.97 55437.70 88888.00 2007-05-26 05:50:17.250 146 12344.15 93.00 55437.72 88888.00 2007-05-26 05:50:17.375 146 12344.15 93.05 55437.70 88888.00 2007-05-26 05:50:17.500 146 12344.10 93.03 55437.72 88888.00 2007-05-26 05:50:17.625 146 12344.08 93.00 55437.75 88888.00 2007-05-26 05:50:17.750 146 12344.08 93.03 55437.72 88888.00 2007-05-26 05:50:17.875 146 12344.02 93.05 55437.72 88888.00 2007-05-26 05:50:18.000 146 12344.00 93.08 55437.70 88888.00 2007-05-26 05:50:18.125 146 12344.02 93.08 55437.72 88888.00 2007-05-26 05:50:18.250 146 12343.95 93.12 55437.72 88888.00 2007-05-26 05:50:18.375 146 12343.92 93.12 55437.70 88888.00 2007-05-26 05:50:18.500 146 12343.90 93.15 55437.72 88888.00 2007-05-26 05:50:18.625 146 12343.92 93.15 55437.72 88888.00 2007-05-26 05:50:18.750 146 12343.85 93.10 55437.68 88888.00 2007-05-26 05:50:18.875 146 12343.83 93.15 55437.72 88888.00 2007-05-26 05:50:19.000 146 12343.85 93.20 55437.72 88888.00 2007-05-26 05:50:19.125 146 12343.83 93.25 55437.70 88888.00 2007-05-26 05:50:19.250 146 12343.75 93.22 55437.72 88888.00 2007-05-26 05:50:19.375 146 12343.70 93.22 55437.72 88888.00 2007-05-26 05:50:19.500 146 12343.62 93.25 55437.72 88888.00 2007-05-26 05:50:19.625 146 12343.62 93.28 55437.72 88888.00 2007-05-26 05:50:19.750 146 12343.67 93.35 55437.75 88888.00 2007-05-26 05:50:19.875 146 12343.67 93.33 55437.72 88888.00 2007-05-26 05:50:20.000 146 12343.55 93.30 55437.72 88888.00 2007-05-26 05:50:20.125 146 12343.52 93.30 55437.75 88888.00 2007-05-26 05:50:20.250 146 12343.48 93.35 55437.72 88888.00 2007-05-26 05:50:20.375 146 12343.50 93.42 55437.75 88888.00 2007-05-26 05:50:20.500 146 12343.55 93.45 55437.75 88888.00 2007-05-26 05:50:20.625 146 12343.55 93.45 55437.75 88888.00 2007-05-26 05:50:20.750 146 12343.52 93.45 55437.78 88888.00 2007-05-26 05:50:20.875 146 12343.48 93.47 55437.75 88888.00 2007-05-26 05:50:21.000 146 12343.45 93.53 55437.70 88888.00 2007-05-26 05:50:21.125 146 12343.48 93.55 55437.75 88888.00 2007-05-26 05:50:21.250 146 12343.45 93.55 55437.78 88888.00 2007-05-26 05:50:21.375 146 12343.42 93.55 55437.75 88888.00 2007-05-26 05:50:21.500 146 12343.35 93.50 55437.72 88888.00 2007-05-26 05:50:21.625 146 12343.25 93.47 55437.70 88888.00 2007-05-26 05:50:21.750 146 12343.27 93.53 55437.72 88888.00 2007-05-26 05:50:21.875 146 12343.30 93.55 55437.75 88888.00 2007-05-26 05:50:22.000 146 12343.30 93.58 55437.75 88888.00 2007-05-26 05:50:22.125 146 12343.25 93.58 55437.70 88888.00 2007-05-26 05:50:22.250 146 12343.15 93.55 55437.72 88888.00 2007-05-26 05:50:22.375 146 12343.15 93.60 55437.70 88888.00 2007-05-26 05:50:22.500 146 12343.20 93.62 55437.72 88888.00 2007-05-26 05:50:22.625 146 12343.20 93.65 55437.70 88888.00 2007-05-26 05:50:22.750 146 12343.12 93.62 55437.70 88888.00 2007-05-26 05:50:22.875 146 12343.08 93.67 55437.75 88888.00 2007-05-26 05:50:23.000 146 12343.00 93.65 55437.72 88888.00 2007-05-26 05:50:23.125 146 12343.00 93.62 55437.70 88888.00 2007-05-26 05:50:23.250 146 12343.02 93.65 55437.70 88888.00 2007-05-26 05:50:23.375 146 12343.02 93.72 55437.72 88888.00 2007-05-26 05:50:23.500 146 12343.00 93.75 55437.75 88888.00 2007-05-26 05:50:23.625 146 12343.00 93.75 55437.75 88888.00 2007-05-26 05:50:23.750 146 12343.05 93.75 55437.75 88888.00 2007-05-26 05:50:23.875 146 12343.02 93.83 55437.72 88888.00 2007-05-26 05:50:24.000 146 12342.95 93.83 55437.70 88888.00 2007-05-26 05:50:24.125 146 12342.95 93.80 55437.72 88888.00 2007-05-26 05:50:24.250 146 12342.92 93.85 55437.75 88888.00 2007-05-26 05:50:24.375 146 12342.98 93.92 55437.78 88888.00 2007-05-26 05:50:24.500 146 12342.92 93.90 55437.72 88888.00 2007-05-26 05:50:24.625 146 12342.83 93.88 55437.72 88888.00 2007-05-26 05:50:24.750 146 12342.85 93.90 55437.75 88888.00 2007-05-26 05:50:24.875 146 12342.90 93.95 55437.72 88888.00 2007-05-26 05:50:25.000 146 12342.85 93.97 55437.72 88888.00 2007-05-26 05:50:25.125 146 12342.90 93.92 55437.75 88888.00 2007-05-26 05:50:25.250 146 12342.88 93.90 55437.70 88888.00 2007-05-26 05:50:25.375 146 12342.88 93.95 55437.72 88888.00 2007-05-26 05:50:25.500 146 12342.88 94.03 55437.72 88888.00 2007-05-26 05:50:25.625 146 12342.83 94.10 55437.70 88888.00 2007-05-26 05:50:25.750 146 12342.80 94.10 55437.70 88888.00 2007-05-26 05:50:25.875 146 12342.75 94.08 55437.70 88888.00 2007-05-26 05:50:26.000 146 12342.77 94.10 55437.68 88888.00 2007-05-26 05:50:26.125 146 12342.73 94.10 55437.68 88888.00 2007-05-26 05:50:26.250 146 12342.60 94.05 55437.68 88888.00 2007-05-26 05:50:26.375 146 12342.65 94.10 55437.70 88888.00 2007-05-26 05:50:26.500 146 12342.70 94.15 55437.72 88888.00 2007-05-26 05:50:26.625 146 12342.65 94.20 55437.75 88888.00 2007-05-26 05:50:26.750 146 12342.62 94.20 55437.72 88888.00 2007-05-26 05:50:26.875 146 12342.65 94.20 55437.72 88888.00 2007-05-26 05:50:27.000 146 12342.60 94.20 55437.70 88888.00 2007-05-26 05:50:27.125 146 12342.65 94.22 55437.70 88888.00 2007-05-26 05:50:27.250 146 12342.67 94.25 55437.72 88888.00 2007-05-26 05:50:27.375 146 12342.62 94.25 55437.72 88888.00 2007-05-26 05:50:27.500 146 12342.60 94.33 55437.72 88888.00 2007-05-26 05:50:27.625 146 12342.55 94.35 55437.72 88888.00 2007-05-26 05:50:27.750 146 12342.52 94.35 55437.70 88888.00 2007-05-26 05:50:27.875 146 12342.48 94.33 55437.70 88888.00 2007-05-26 05:50:28.000 146 12342.42 94.35 55437.68 88888.00 2007-05-26 05:50:28.125 146 12342.42 94.33 55437.70 88888.00 2007-05-26 05:50:28.250 146 12342.45 94.33 55437.72 88888.00 2007-05-26 05:50:28.375 146 12342.50 94.38 55437.78 88888.00 2007-05-26 05:50:28.500 146 12342.55 94.40 55437.78 88888.00 2007-05-26 05:50:28.625 146 12342.55 94.42 55437.78 88888.00 2007-05-26 05:50:28.750 146 12342.52 94.47 55437.72 88888.00 2007-05-26 05:50:28.875 146 12342.50 94.45 55437.68 88888.00 2007-05-26 05:50:29.000 146 12342.50 94.40 55437.68 88888.00 2007-05-26 05:50:29.125 146 12342.48 94.42 55437.72 88888.00 2007-05-26 05:50:29.250 146 12342.48 94.50 55437.75 88888.00 2007-05-26 05:50:29.375 146 12342.45 94.53 55437.72 88888.00 2007-05-26 05:50:29.500 146 12342.42 94.55 55437.70 88888.00 2007-05-26 05:50:29.625 146 12342.45 94.53 55437.70 88888.00 2007-05-26 05:50:29.750 146 12342.48 94.55 55437.72 88888.00 2007-05-26 05:50:29.875 146 12342.50 94.55 55437.70 88888.00 2007-05-26 05:50:30.000 146 12342.48 94.55 55437.68 88888.00 2007-05-26 05:50:30.125 146 12342.40 94.50 55437.65 88888.00 2007-05-26 05:50:30.250 146 12342.30 94.55 55437.65 88888.00 2007-05-26 05:50:30.375 146 12342.35 94.60 55437.65 88888.00 2007-05-26 05:50:30.500 146 12342.40 94.58 55437.65 88888.00 2007-05-26 05:50:30.625 146 12342.48 94.62 55437.68 88888.00 2007-05-26 05:50:30.750 146 12342.48 94.60 55437.68 88888.00 2007-05-26 05:50:30.875 146 12342.42 94.60 55437.68 88888.00 2007-05-26 05:50:31.000 146 12342.35 94.62 55437.65 88888.00 2007-05-26 05:50:31.125 146 12342.33 94.62 55437.65 88888.00 2007-05-26 05:50:31.250 146 12342.33 94.62 55437.65 88888.00 2007-05-26 05:50:31.375 146 12342.33 94.62 55437.60 88888.00 2007-05-26 05:50:31.500 146 12342.35 94.65 55437.62 88888.00 2007-05-26 05:50:31.625 146 12342.27 94.70 55437.65 88888.00 2007-05-26 05:50:31.750 146 12342.27 94.72 55437.68 88888.00 2007-05-26 05:50:31.875 146 12342.33 94.75 55437.68 88888.00 2007-05-26 05:50:32.000 146 12342.33 94.75 55437.65 88888.00 2007-05-26 05:50:32.125 146 12342.33 94.80 55437.65 88888.00 2007-05-26 05:50:32.250 146 12342.23 94.72 55437.62 88888.00 2007-05-26 05:50:32.375 146 12342.17 94.75 55437.65 88888.00 2007-05-26 05:50:32.500 146 12342.12 94.75 55437.62 88888.00 2007-05-26 05:50:32.625 146 12342.08 94.75 55437.60 88888.00 2007-05-26 05:50:32.750 146 12342.08 94.72 55437.60 88888.00 2007-05-26 05:50:32.875 146 12342.17 94.78 55437.62 88888.00 2007-05-26 05:50:33.000 146 12342.27 94.83 55437.62 88888.00 2007-05-26 05:50:33.125 146 12342.23 94.75 55437.60 88888.00 2007-05-26 05:50:33.250 146 12342.17 94.75 55437.65 88888.00 2007-05-26 05:50:33.375 146 12342.17 94.75 55437.62 88888.00 2007-05-26 05:50:33.500 146 12342.15 94.75 55437.57 88888.00 2007-05-26 05:50:33.625 146 12342.15 94.75 55437.57 88888.00 2007-05-26 05:50:33.750 146 12342.15 94.80 55437.57 88888.00 2007-05-26 05:50:33.875 146 12342.15 94.83 55437.57 88888.00 2007-05-26 05:50:34.000 146 12342.10 94.78 55437.57 88888.00 2007-05-26 05:50:34.125 146 12342.12 94.80 55437.57 88888.00 2007-05-26 05:50:34.250 146 12342.02 94.78 55437.57 88888.00 2007-05-26 05:50:34.375 146 12341.98 94.80 55437.57 88888.00 2007-05-26 05:50:34.500 146 12342.02 94.83 55437.57 88888.00 2007-05-26 05:50:34.625 146 12342.12 94.80 55437.57 88888.00 2007-05-26 05:50:34.750 146 12342.02 94.78 55437.55 88888.00 2007-05-26 05:50:34.875 146 12342.05 94.80 55437.57 88888.00 2007-05-26 05:50:35.000 146 12342.05 94.90 55437.60 88888.00 2007-05-26 05:50:35.125 146 12342.02 94.90 55437.60 88888.00 2007-05-26 05:50:35.250 146 12342.02 94.88 55437.60 88888.00 2007-05-26 05:50:35.375 146 12341.95 94.90 55437.57 88888.00 2007-05-26 05:50:35.500 146 12341.88 94.85 55437.57 88888.00 2007-05-26 05:50:35.625 146 12341.83 94.83 55437.57 88888.00 2007-05-26 05:50:35.750 146 12341.75 94.85 55437.55 88888.00 2007-05-26 05:50:35.875 146 12341.77 94.95 55437.55 88888.00 2007-05-26 05:50:36.000 146 12341.75 94.90 55437.57 88888.00 2007-05-26 05:50:36.125 146 12341.75 94.88 55437.57 88888.00 2007-05-26 05:50:36.250 146 12341.73 94.90 55437.57 88888.00 2007-05-26 05:50:36.375 146 12341.77 94.95 55437.57 88888.00 2007-05-26 05:50:36.500 146 12341.80 94.95 55437.60 88888.00 2007-05-26 05:50:36.625 146 12341.77 94.97 55437.57 88888.00 2007-05-26 05:50:36.750 146 12341.77 94.97 55437.57 88888.00 2007-05-26 05:50:36.875 146 12341.75 94.92 55437.55 88888.00 2007-05-26 05:50:37.000 146 12341.75 94.90 55437.53 88888.00 2007-05-26 05:50:37.125 146 12341.70 94.92 55437.55 88888.00 2007-05-26 05:50:37.250 146 12341.60 94.88 55437.53 88888.00 2007-05-26 05:50:37.375 146 12341.55 94.88 55437.53 88888.00 2007-05-26 05:50:37.500 146 12341.48 94.85 55437.50 88888.00 2007-05-26 05:50:37.625 146 12341.48 94.88 55437.50 88888.00 2007-05-26 05:50:37.750 146 12341.55 94.95 55437.55 88888.00 2007-05-26 05:50:37.875 146 12341.58 94.90 55437.57 88888.00 2007-05-26 05:50:38.000 146 12341.50 94.88 55437.55 88888.00 2007-05-26 05:50:38.125 146 12341.45 94.88 55437.53 88888.00 2007-05-26 05:50:38.250 146 12341.50 94.92 55437.57 88888.00 2007-05-26 05:50:38.375 146 12341.58 94.97 55437.60 88888.00 2007-05-26 05:50:38.500 146 12341.50 95.00 55437.60 88888.00 2007-05-26 05:50:38.625 146 12341.48 94.90 55437.55 88888.00 2007-05-26 05:50:38.750 146 12341.50 94.90 55437.55 88888.00 2007-05-26 05:50:38.875 146 12341.60 94.97 55437.57 88888.00 2007-05-26 05:50:39.000 146 12341.52 94.92 55437.57 88888.00 2007-05-26 05:50:39.125 146 12341.40 94.92 55437.55 88888.00 2007-05-26 05:50:39.250 146 12341.38 94.95 55437.55 88888.00 2007-05-26 05:50:39.375 146 12341.38 94.90 55437.50 88888.00 2007-05-26 05:50:39.500 146 12341.40 94.85 55437.53 88888.00 2007-05-26 05:50:39.625 146 12341.42 94.88 55437.53 88888.00 2007-05-26 05:50:39.750 146 12341.38 94.88 55437.53 88888.00 2007-05-26 05:50:39.875 146 12341.38 94.90 55437.50 88888.00 2007-05-26 05:50:40.000 146 12341.38 94.90 55437.47 88888.00 2007-05-26 05:50:40.125 146 12341.33 94.88 55437.47 88888.00 2007-05-26 05:50:40.250 146 12341.17 94.85 55437.47 88888.00 2007-05-26 05:50:40.375 146 12341.12 94.88 55437.47 88888.00 2007-05-26 05:50:40.500 146 12341.12 94.90 55437.47 88888.00 2007-05-26 05:50:40.625 146 12341.15 94.90 55437.47 88888.00 2007-05-26 05:50:40.750 146 12341.15 94.90 55437.47 88888.00 2007-05-26 05:50:40.875 146 12341.08 94.85 55437.47 88888.00 2007-05-26 05:50:41.000 146 12341.08 94.80 55437.47 88888.00 2007-05-26 05:50:41.125 146 12341.10 94.83 55437.47 88888.00 2007-05-26 05:50:41.250 146 12341.05 94.85 55437.50 88888.00 2007-05-26 05:50:41.375 146 12341.02 94.85 55437.47 88888.00 2007-05-26 05:50:41.500 146 12341.02 94.85 55437.50 88888.00 2007-05-26 05:50:41.625 146 12341.00 94.88 55437.50 88888.00 2007-05-26 05:50:41.750 146 12340.95 94.90 55437.50 88888.00 2007-05-26 05:50:41.875 146 12340.90 94.90 55437.47 88888.00 2007-05-26 05:50:42.000 146 12340.92 94.90 55437.45 88888.00 2007-05-26 05:50:42.125 146 12340.95 94.90 55437.45 88888.00 2007-05-26 05:50:42.250 146 12340.83 94.83 55437.45 88888.00 2007-05-26 05:50:42.375 146 12340.85 94.85 55437.47 88888.00 2007-05-26 05:50:42.500 146 12340.88 94.90 55437.47 88888.00 2007-05-26 05:50:42.625 146 12340.83 94.88 55437.45 88888.00 2007-05-26 05:50:42.750 146 12340.80 94.83 55437.45 88888.00 2007-05-26 05:50:42.875 146 12340.75 94.78 55437.45 88888.00 2007-05-26 05:50:43.000 146 12340.73 94.80 55437.47 88888.00 2007-05-26 05:50:43.125 146 12340.65 94.80 55437.45 88888.00 2007-05-26 05:50:43.250 146 12340.48 94.75 55437.43 88888.00 2007-05-26 05:50:43.375 146 12340.48 94.70 55437.43 88888.00 2007-05-26 05:50:43.500 146 12340.58 94.72 55437.40 88888.00 2007-05-26 05:50:43.625 146 12340.62 94.75 55437.43 88888.00 2007-05-26 05:50:43.750 146 12340.60 94.72 55437.43 88888.00 2007-05-26 05:50:43.875 146 12340.58 94.72 55437.40 88888.00 2007-05-26 05:50:44.000 146 12340.52 94.75 55437.40 88888.00 2007-05-26 05:50:44.125 146 12340.50 94.65 55437.38 88888.00 2007-05-26 05:50:44.250 146 12340.50 94.67 55437.40 88888.00 2007-05-26 05:50:44.375 146 12340.50 94.72 55437.40 88888.00 2007-05-26 05:50:44.500 146 12340.52 94.70 55437.38 88888.00 2007-05-26 05:50:44.625 146 12340.42 94.62 55437.38 88888.00 2007-05-26 05:50:44.750 146 12340.40 94.65 55437.40 88888.00 2007-05-26 05:50:44.875 146 12340.40 94.67 55437.43 88888.00 2007-05-26 05:50:45.000 146 12340.38 94.65 55437.43 88888.00 2007-05-26 05:50:45.125 146 12340.35 94.62 55437.40 88888.00 2007-05-26 05:50:45.250 146 12340.33 94.62 55437.40 88888.00 2007-05-26 05:50:45.375 146 12340.30 94.65 55437.43 88888.00 2007-05-26 05:50:45.500 146 12340.27 94.65 55437.43 88888.00 2007-05-26 05:50:45.625 146 12340.27 94.62 55437.40 88888.00 2007-05-26 05:50:45.750 146 12340.38 94.62 55437.38 88888.00 2007-05-26 05:50:45.875 146 12340.33 94.65 55437.43 88888.00 2007-05-26 05:50:46.000 146 12340.23 94.65 55437.43 88888.00 2007-05-26 05:50:46.125 146 12340.15 94.60 55437.38 88888.00 2007-05-26 05:50:46.250 146 12340.12 94.58 55437.38 88888.00 2007-05-26 05:50:46.375 146 12340.12 94.55 55437.35 88888.00 2007-05-26 05:50:46.500 146 12340.10 94.53 55437.35 88888.00 2007-05-26 05:50:46.625 146 12340.08 94.55 55437.35 88888.00 2007-05-26 05:50:46.750 146 12340.05 94.55 55437.35 88888.00 2007-05-26 05:50:46.875 146 12340.05 94.58 55437.35 88888.00 2007-05-26 05:50:47.000 146 12340.05 94.53 55437.32 88888.00 2007-05-26 05:50:47.125 146 12339.95 94.47 55437.30 88888.00 2007-05-26 05:50:47.250 146 12339.88 94.45 55437.30 88888.00 2007-05-26 05:50:47.375 146 12339.85 94.47 55437.32 88888.00 2007-05-26 05:50:47.500 146 12339.85 94.47 55437.32 88888.00 2007-05-26 05:50:47.625 146 12339.80 94.45 55437.30 88888.00 2007-05-26 05:50:47.750 146 12339.77 94.53 55437.32 88888.00 2007-05-26 05:50:47.875 146 12339.77 94.55 55437.32 88888.00 2007-05-26 05:50:48.000 146 12339.75 94.55 55437.30 88888.00 2007-05-26 05:50:48.125 146 12339.77 94.58 55437.30 88888.00 2007-05-26 05:50:48.250 146 12339.73 94.55 55437.28 88888.00 2007-05-26 05:50:48.375 146 12339.73 94.55 55437.25 88888.00 2007-05-26 05:50:48.500 146 12339.65 94.53 55437.28 88888.00 2007-05-26 05:50:48.625 146 12339.58 94.53 55437.28 88888.00 2007-05-26 05:50:48.750 146 12339.55 94.47 55437.28 88888.00 2007-05-26 05:50:48.875 146 12339.55 94.45 55437.25 88888.00 2007-05-26 05:50:49.000 146 12339.50 94.42 55437.22 88888.00 2007-05-26 05:50:49.125 146 12339.55 94.47 55437.25 88888.00 2007-05-26 05:50:49.250 146 12339.45 94.40 55437.18 88888.00 2007-05-26 05:50:49.375 146 12339.35 94.35 55437.18 88888.00 2007-05-26 05:50:49.500 146 12339.33 94.38 55437.25 88888.00 2007-05-26 05:50:49.625 146 12339.35 94.40 55437.25 88888.00 2007-05-26 05:50:49.750 146 12339.35 94.35 55437.28 88888.00 2007-05-26 05:50:49.875 146 12339.30 94.30 55437.28 88888.00 2007-05-26 05:50:50.000 146 12339.25 94.30 55437.22 88888.00 2007-05-26 05:50:50.125 146 12339.20 94.35 55437.22 88888.00 2007-05-26 05:50:50.250 146 12339.15 94.35 55437.25 88888.00 2007-05-26 05:50:50.375 146 12339.12 94.38 55437.28 88888.00 2007-05-26 05:50:50.500 146 12339.08 94.33 55437.25 88888.00 2007-05-26 05:50:50.625 146 12339.12 94.25 55437.25 88888.00 2007-05-26 05:50:50.750 146 12339.08 94.17 55437.22 88888.00 2007-05-26 05:50:50.875 146 12339.02 94.20 55437.22 88888.00 2007-05-26 05:50:51.000 146 12338.98 94.22 55437.22 88888.00 2007-05-26 05:50:51.125 146 12338.85 94.20 55437.22 88888.00 2007-05-26 05:50:51.250 146 12338.73 94.15 55437.22 88888.00 2007-05-26 05:50:51.375 146 12338.73 94.12 55437.22 88888.00 2007-05-26 05:50:51.500 146 12338.77 94.17 55437.28 88888.00 2007-05-26 05:50:51.625 146 12338.75 94.22 55437.28 88888.00 2007-05-26 05:50:51.750 146 12338.60 94.17 55437.22 88888.00 2007-05-26 05:50:51.875 146 12338.52 94.10 55437.20 88888.00 2007-05-26 05:50:52.000 146 12338.55 94.08 55437.20 88888.00 2007-05-26 05:50:52.125 146 12338.52 94.05 55437.22 88888.00 2007-05-26 05:50:52.250 146 12338.48 94.05 55437.22 88888.00 2007-05-26 05:50:52.375 146 12338.55 94.05 55437.20 88888.00 2007-05-26 05:50:52.500 146 12338.45 93.97 55437.20 88888.00 2007-05-26 05:50:52.625 146 12338.42 94.03 55437.25 88888.00 2007-05-26 05:50:52.750 146 12338.40 94.05 55437.22 88888.00 2007-05-26 05:50:52.875 146 12338.35 94.00 55437.18 88888.00 2007-05-26 05:50:53.000 146 12338.30 93.90 55437.12 88888.00 2007-05-26 05:50:53.125 146 12338.27 93.88 55437.22 88888.00 2007-05-26 05:50:53.250 146 12338.35 93.90 55437.25 88888.00 2007-05-26 05:50:53.375 146 12338.33 93.88 55437.25 88888.00 2007-05-26 05:50:53.500 146 12338.25 93.88 55437.25 88888.00 2007-05-26 05:50:53.625 146 12338.20 93.88 55437.22 88888.00 2007-05-26 05:50:53.750 146 12338.17 93.88 55437.22 88888.00 2007-05-26 05:50:53.875 146 12338.10 93.78 55437.22 88888.00 2007-05-26 05:50:54.000 146 12337.98 93.72 55437.20 88888.00 2007-05-26 05:50:54.125 146 12337.95 93.70 55437.22 88888.00 2007-05-26 05:50:54.250 146 12337.95 93.75 55437.25 88888.00 2007-05-26 05:50:54.375 146 12337.92 93.75 55437.22 88888.00 2007-05-26 05:50:54.500 146 12337.80 93.65 55437.20 88888.00 2007-05-26 05:50:54.625 146 12337.77 93.62 55437.22 88888.00 2007-05-26 05:50:54.750 146 12337.77 93.65 55437.22 88888.00 2007-05-26 05:50:54.875 146 12337.70 93.58 55437.20 88888.00 2007-05-26 05:50:55.000 146 12337.60 93.50 55437.20 88888.00 2007-05-26 05:50:55.125 146 12337.55 93.53 55437.22 88888.00 2007-05-26 05:50:55.250 146 12337.50 93.47 55437.22 88888.00 2007-05-26 05:50:55.375 146 12337.50 93.53 55437.25 88888.00 2007-05-26 05:50:55.500 146 12337.52 93.55 55437.25 88888.00 2007-05-26 05:50:55.625 146 12337.45 93.47 55437.25 88888.00 2007-05-26 05:50:55.750 146 12337.33 93.40 55437.25 88888.00 2007-05-26 05:50:55.875 146 12337.27 93.40 55437.28 88888.00 2007-05-26 05:50:56.000 146 12337.20 93.40 55437.28 88888.00 2007-05-26 05:50:56.125 146 12337.12 93.38 55437.25 88888.00 2007-05-26 05:50:56.250 146 12337.12 93.35 55437.28 88888.00 2007-05-26 05:50:56.375 146 12337.10 93.38 55437.28 88888.00 2007-05-26 05:50:56.500 146 12337.10 93.42 55437.30 88888.00 2007-05-26 05:50:56.625 146 12337.08 93.40 55437.30 88888.00 2007-05-26 05:50:56.750 146 12337.05 93.35 55437.30 88888.00 2007-05-26 05:50:56.875 146 12336.98 93.35 55437.32 88888.00 2007-05-26 05:50:57.000 146 12336.88 93.30 55437.30 88888.00 2007-05-26 05:50:57.125 146 12336.80 93.28 55437.30 88888.00 2007-05-26 05:50:57.250 146 12336.77 93.28 55437.32 88888.00 2007-05-26 05:50:57.375 146 12336.75 93.30 55437.35 88888.00 2007-05-26 05:50:57.500 146 12336.70 93.30 55437.35 88888.00 2007-05-26 05:50:57.625 146 12336.65 93.33 55437.38 88888.00 2007-05-26 05:50:57.750 146 12336.55 93.33 55437.38 88888.00 2007-05-26 05:50:57.875 146 12336.45 93.25 55437.35 88888.00 2007-05-26 05:50:58.000 146 12336.42 93.25 55437.35 88888.00 2007-05-26 05:50:58.125 146 12336.48 93.28 55437.40 88888.00 2007-05-26 05:50:58.250 146 12336.45 93.22 55437.40 88888.00 2007-05-26 05:50:58.375 146 12336.40 93.20 55437.35 88888.00 2007-05-26 05:50:58.500 146 12336.33 93.22 55437.38 88888.00 2007-05-26 05:50:58.625 146 12336.33 93.22 55437.43 88888.00 2007-05-26 05:50:58.750 146 12336.27 93.22 55437.40 88888.00 2007-05-26 05:50:58.875 146 12336.10 93.15 55437.38 88888.00 2007-05-26 05:50:59.000 146 12336.05 93.08 55437.32 88888.00 2007-05-26 05:50:59.125 146 12336.15 93.17 55437.40 88888.00 2007-05-26 05:50:59.250 146 12336.10 93.22 55437.43 88888.00 2007-05-26 05:50:59.375 146 12336.08 93.20 55437.43 88888.00 2007-05-26 05:50:59.500 146 12336.05 93.20 55437.43 88888.00 2007-05-26 05:50:59.625 146 12336.02 93.15 55437.43 88888.00 2007-05-26 05:50:59.750 146 12335.95 93.10 55437.38 88888.00 2007-05-26 05:50:59.875 146 12335.90 93.10 55437.43 88888.00 2007-05-26 05:51:00.000 146 12335.80 93.10 55437.43 88888.00 2007-05-26 05:51:00.125 146 12335.80 93.12 55437.45 88888.00 2007-05-26 05:51:00.250 146 12335.80 93.12 55437.45 88888.00 2007-05-26 05:51:00.375 146 12335.85 93.17 55437.47 88888.00 2007-05-26 05:51:00.500 146 12335.77 93.12 55437.43 88888.00 2007-05-26 05:51:00.625 146 12335.65 93.10 55437.45 88888.00 2007-05-26 05:51:00.750 146 12335.58 93.08 55437.47 88888.00 2007-05-26 05:51:00.875 146 12335.58 93.10 55437.47 88888.00 2007-05-26 05:51:01.000 146 12335.52 93.12 55437.47 88888.00 2007-05-26 05:51:01.125 146 12335.40 93.12 55437.47 88888.00 2007-05-26 05:51:01.250 146 12335.40 93.12 55437.47 88888.00 2007-05-26 05:51:01.375 146 12335.38 93.05 55437.50 88888.00 2007-05-26 05:51:01.500 146 12335.33 93.03 55437.50 88888.00 2007-05-26 05:51:01.625 146 12335.27 93.10 55437.55 88888.00 2007-05-26 05:51:01.750 146 12335.25 93.15 55437.55 88888.00 2007-05-26 05:51:01.875 146 12335.25 93.12 55437.53 88888.00 2007-05-26 05:51:02.000 146 12335.25 93.10 55437.53 88888.00 2007-05-26 05:51:02.125 146 12335.23 93.20 55437.55 88888.00 2007-05-26 05:51:02.250 146 12335.17 93.17 55437.53 88888.00 2007-05-26 05:51:02.375 146 12335.10 93.10 55437.50 88888.00 2007-05-26 05:51:02.500 146 12335.08 93.10 55437.53 88888.00 2007-05-26 05:51:02.625 146 12335.08 93.20 55437.55 88888.00 2007-05-26 05:51:02.750 146 12335.05 93.22 55437.55 88888.00 2007-05-26 05:51:02.875 146 12334.98 93.15 55437.53 88888.00 2007-05-26 05:51:03.000 146 12334.98 93.10 55437.50 88888.00 2007-05-26 05:51:03.125 146 12334.98 93.10 55437.53 88888.00 2007-05-26 05:51:03.250 146 12334.88 93.10 55437.53 88888.00 2007-05-26 05:51:03.375 146 12334.85 93.17 55437.57 88888.00 2007-05-26 05:51:03.500 146 12334.83 93.17 55437.57 88888.00 2007-05-26 05:51:03.625 146 12334.88 93.17 55437.57 88888.00 2007-05-26 05:51:03.750 146 12334.88 93.17 55437.57 88888.00 2007-05-26 05:51:03.875 146 12334.77 93.20 55437.60 88888.00 2007-05-26 05:51:04.000 146 12334.70 93.15 55437.60 88888.00 2007-05-26 05:51:04.125 146 12334.70 93.12 55437.60 88888.00 2007-05-26 05:51:04.250 146 12334.73 93.12 55437.62 88888.00 2007-05-26 05:51:04.375 146 12334.70 93.15 55437.65 88888.00 2007-05-26 05:51:04.500 146 12334.60 93.20 55437.60 88888.00 2007-05-26 05:51:04.625 146 12334.45 93.15 55437.60 88888.00 2007-05-26 05:51:04.750 146 12334.38 93.12 55437.60 88888.00 2007-05-26 05:51:04.875 146 12334.35 93.12 55437.60 88888.00 2007-05-26 05:51:05.000 146 12334.30 93.12 55437.57 88888.00 2007-05-26 05:51:05.125 146 12334.35 93.15 55437.62 88888.00 2007-05-26 05:51:05.250 146 12334.38 93.15 55437.65 88888.00 2007-05-26 05:51:05.375 146 12334.30 93.15 55437.68 88888.00 2007-05-26 05:51:05.500 146 12334.33 93.17 55437.65 88888.00 2007-05-26 05:51:05.625 146 12334.30 93.20 55437.65 88888.00 2007-05-26 05:51:05.750 146 12334.25 93.17 55437.65 88888.00 2007-05-26 05:51:05.875 146 12334.20 93.15 55437.68 88888.00 2007-05-26 05:51:06.000 146 12334.12 93.15 55437.68 88888.00 2007-05-26 05:51:06.125 146 12334.08 93.15 55437.68 88888.00 2007-05-26 05:51:06.250 146 12333.98 93.15 55437.65 88888.00 2007-05-26 05:51:06.375 146 12333.95 93.15 55437.65 88888.00 2007-05-26 05:51:06.500 146 12333.88 93.08 55437.68 88888.00 2007-05-26 05:51:06.625 146 12333.92 93.10 55437.68 88888.00 2007-05-26 05:51:06.750 146 12333.90 93.15 55437.68 88888.00 2007-05-26 05:51:06.875 146 12333.90 93.08 55437.68 88888.00 2007-05-26 05:51:07.000 146 12333.83 93.05 55437.65 88888.00 2007-05-26 05:51:07.125 146 12333.75 93.10 55437.70 88888.00 2007-05-26 05:51:07.250 146 12333.75 93.08 55437.70 88888.00 2007-05-26 05:51:07.375 146 12333.70 93.10 55437.65 88888.00 2007-05-26 05:51:07.500 146 12333.65 93.12 55437.65 88888.00 2007-05-26 05:51:07.625 146 12333.60 93.08 55437.68 88888.00 2007-05-26 05:51:07.750 146 12333.52 93.05 55437.65 88888.00 2007-05-26 05:51:07.875 146 12333.42 93.05 55437.68 88888.00 2007-05-26 05:51:08.000 146 12333.35 93.05 55437.68 88888.00 2007-05-26 05:51:08.125 146 12333.38 93.03 55437.70 88888.00 2007-05-26 05:51:08.250 146 12333.30 93.03 55437.70 88888.00 2007-05-26 05:51:08.375 146 12333.33 93.05 55437.70 88888.00 2007-05-26 05:51:08.500 146 12333.30 93.10 55437.72 88888.00 2007-05-26 05:51:08.625 146 12333.23 93.00 55437.72 88888.00 2007-05-26 05:51:08.750 146 12333.12 93.00 55437.72 88888.00 2007-05-26 05:51:08.875 146 12333.00 93.00 55437.70 88888.00 2007-05-26 05:51:09.000 146 12332.95 93.03 55437.70 88888.00 2007-05-26 05:51:09.125 146 12333.05 93.10 55437.78 88888.00 2007-05-26 05:51:09.250 146 12333.00 93.08 55437.75 88888.00 2007-05-26 05:51:09.375 146 12332.88 93.00 55437.72 88888.00 2007-05-26 05:51:09.500 146 12332.92 93.03 55437.78 88888.00 2007-05-26 05:51:09.625 146 12332.90 93.03 55437.80 88888.00 2007-05-26 05:51:09.750 146 12332.83 93.00 55437.80 88888.00 2007-05-26 05:51:09.875 146 12332.75 93.00 55437.78 88888.00 2007-05-26 05:51:10.000 146 12332.70 93.03 55437.78 88888.00 2007-05-26 05:51:10.125 146 12332.65 93.00 55437.80 88888.00 2007-05-26 05:51:10.250 146 12332.65 92.95 55437.78 88888.00 2007-05-26 05:51:10.375 146 12332.60 92.97 55437.80 88888.00 2007-05-26 05:51:10.500 146 12332.50 93.03 55437.80 88888.00 2007-05-26 05:51:10.625 146 12332.45 93.05 55437.82 88888.00 2007-05-26 05:51:10.750 146 12332.45 93.03 55437.80 88888.00 2007-05-26 05:51:10.875 146 12332.42 93.03 55437.78 88888.00 2007-05-26 05:51:11.000 146 12332.38 93.00 55437.78 88888.00 2007-05-26 05:51:11.125 146 12332.30 93.05 55437.80 88888.00 2007-05-26 05:51:11.250 146 12332.15 93.05 55437.80 88888.00 2007-05-26 05:51:11.375 146 12332.17 93.08 55437.80 88888.00 2007-05-26 05:51:11.500 146 12332.17 93.05 55437.82 88888.00 2007-05-26 05:51:11.625 146 12332.17 93.10 55437.88 88888.00 2007-05-26 05:51:11.750 146 12332.08 93.08 55437.90 88888.00 2007-05-26 05:51:11.875 146 12332.02 93.05 55437.88 88888.00 2007-05-26 05:51:12.000 146 12332.00 93.10 55437.88 88888.00 2007-05-26 05:51:12.125 146 12331.98 93.05 55437.88 88888.00 2007-05-26 05:51:12.250 146 12331.88 93.00 55437.88 88888.00 2007-05-26 05:51:12.375 146 12331.83 93.03 55437.85 88888.00 2007-05-26 05:51:12.500 146 12331.85 93.10 55437.85 88888.00 2007-05-26 05:51:12.625 146 12331.85 93.08 55437.88 88888.00 2007-05-26 05:51:12.750 146 12331.67 92.97 55437.88 88888.00 2007-05-26 05:51:12.875 146 12331.50 93.00 55437.88 88888.00 2007-05-26 05:51:13.000 146 12331.55 92.97 55437.88 88888.00 2007-05-26 05:51:13.125 146 12331.58 93.00 55437.88 88888.00 2007-05-26 05:51:13.250 146 12331.58 93.05 55437.90 88888.00 2007-05-26 05:51:13.375 146 12331.60 93.08 55437.88 88888.00 2007-05-26 05:51:13.500 146 12331.52 93.05 55437.88 88888.00 2007-05-26 05:51:13.625 146 12331.48 93.08 55437.90 88888.00 2007-05-26 05:51:13.750 146 12331.48 93.10 55437.93 88888.00 2007-05-26 05:51:13.875 146 12331.38 93.12 55437.90 88888.00 2007-05-26 05:51:14.000 146 12331.35 93.15 55437.95 88888.00 2007-05-26 05:51:14.125 146 12331.27 93.15 55437.97 88888.00 2007-05-26 05:51:14.250 146 12331.15 93.15 55437.95 88888.00 2007-05-26 05:51:14.375 146 12331.20 93.15 55437.95 88888.00 2007-05-26 05:51:14.500 146 12331.20 93.10 55437.93 88888.00 2007-05-26 05:51:14.625 146 12331.10 93.10 55437.90 88888.00 2007-05-26 05:51:14.750 146 12331.02 93.10 55437.93 88888.00 2007-05-26 05:51:14.875 146 12331.02 93.12 55437.93 88888.00 2007-05-26 05:51:15.000 146 12330.98 93.12 55437.93 88888.00 2007-05-26 05:51:15.125 146 12330.98 93.15 55437.95 88888.00 2007-05-26 05:51:15.250 146 12330.92 93.15 55437.93 88888.00 2007-05-26 05:51:15.375 146 12330.98 93.17 55437.95 88888.00 2007-05-26 05:51:15.500 146 12330.92 93.17 55437.95 88888.00 2007-05-26 05:51:15.625 146 12330.75 93.10 55437.95 88888.00 2007-05-26 05:51:15.750 146 12330.65 93.10 55438.00 88888.00 2007-05-26 05:51:15.875 146 12330.70 93.20 55437.97 88888.00 2007-05-26 05:51:16.000 146 12330.75 93.25 55438.00 88888.00 2007-05-26 05:51:16.125 146 12330.67 93.20 55437.97 88888.00 2007-05-26 05:51:16.250 146 12330.65 93.20 55438.03 88888.00 2007-05-26 05:51:16.375 146 12330.70 93.30 55438.03 88888.00 2007-05-26 05:51:16.500 146 12330.58 93.30 55438.00 88888.00 2007-05-26 05:51:16.625 146 12330.42 93.22 55437.97 88888.00 2007-05-26 05:51:16.750 146 12330.38 93.20 55437.97 88888.00 2007-05-26 05:51:16.875 146 12330.38 93.25 55438.00 88888.00 2007-05-26 05:51:17.000 146 12330.30 93.30 55438.00 88888.00 2007-05-26 05:51:17.125 146 12330.30 93.35 55438.03 88888.00 2007-05-26 05:51:17.250 146 12330.30 93.30 55438.03 88888.00 2007-05-26 05:51:17.375 146 12330.20 93.25 55437.97 88888.00 2007-05-26 05:51:17.500 146 12330.10 93.30 55438.03 88888.00 2007-05-26 05:51:17.625 146 12330.10 93.35 55438.05 88888.00 2007-05-26 05:51:17.750 146 12330.15 93.38 55438.05 88888.00 2007-05-26 05:51:17.875 146 12330.08 93.35 55438.03 88888.00 2007-05-26 05:51:18.000 146 12330.05 93.35 55438.03 88888.00 2007-05-26 05:51:18.125 146 12330.00 93.30 55438.05 88888.00 2007-05-26 05:51:18.250 146 12329.92 93.35 55438.05 88888.00 2007-05-26 05:51:18.375 146 12329.90 93.42 55438.07 88888.00 2007-05-26 05:51:18.500 146 12329.90 93.42 55438.07 88888.00 2007-05-26 05:51:18.625 146 12329.85 93.40 55438.07 88888.00 2007-05-26 05:51:18.750 146 12329.80 93.38 55438.07 88888.00 2007-05-26 05:51:18.875 146 12329.83 93.38 55438.07 88888.00 2007-05-26 05:51:19.000 146 12329.70 93.38 55438.03 88888.00 2007-05-26 05:51:19.125 146 12329.55 93.38 55438.05 88888.00 2007-05-26 05:51:19.250 146 12329.60 93.45 55438.07 88888.00 2007-05-26 05:51:19.375 146 12329.67 93.47 55438.07 88888.00 2007-05-26 05:51:19.500 146 12329.67 93.45 55438.07 88888.00 2007-05-26 05:51:19.625 146 12329.62 93.42 55438.10 88888.00 2007-05-26 05:51:19.750 146 12329.65 93.47 55438.12 88888.00 2007-05-26 05:51:19.875 146 12329.60 93.45 55438.07 88888.00 2007-05-26 05:51:20.000 146 12329.55 93.50 55438.07 88888.00 2007-05-26 05:51:20.125 146 12329.48 93.50 55438.07 88888.00 2007-05-26 05:51:20.250 146 12329.38 93.53 55438.10 88888.00 2007-05-26 05:51:20.375 146 12329.35 93.55 55438.10 88888.00 2007-05-26 05:51:20.500 146 12329.33 93.58 55438.12 88888.00 2007-05-26 05:51:20.625 146 12329.33 93.58 55438.15 88888.00 2007-05-26 05:51:20.750 146 12329.30 93.60 55438.10 88888.00 2007-05-26 05:51:20.875 146 12329.20 93.60 55438.12 88888.00 2007-05-26 05:51:21.000 146 12329.12 93.55 55438.07 88888.00 2007-05-26 05:51:21.125 146 12329.10 93.53 55438.07 88888.00 2007-05-26 05:51:21.250 146 12329.08 93.58 55438.12 88888.00 2007-05-26 05:51:21.375 146 12329.08 93.65 55438.12 88888.00 2007-05-26 05:51:21.500 146 12329.05 93.65 55438.15 88888.00 2007-05-26 05:51:21.625 146 12329.02 93.65 55438.15 88888.00 2007-05-26 05:51:21.750 146 12329.00 93.72 55438.18 88888.00 2007-05-26 05:51:21.875 146 12328.85 93.67 55438.18 88888.00 2007-05-26 05:51:22.000 146 12328.75 93.62 55438.15 88888.00 2007-05-26 05:51:22.125 146 12328.77 93.65 55438.18 88888.00 2007-05-26 05:51:22.250 146 12328.77 93.67 55438.20 88888.00 2007-05-26 05:51:22.375 146 12328.77 93.70 55438.18 88888.00 2007-05-26 05:51:22.500 146 12328.73 93.65 55438.18 88888.00 2007-05-26 05:51:22.625 146 12328.67 93.60 55438.18 88888.00 2007-05-26 05:51:22.750 146 12328.62 93.60 55438.18 88888.00 2007-05-26 05:51:22.875 146 12328.58 93.62 55438.15 88888.00 2007-05-26 05:51:23.000 146 12328.48 93.62 55438.12 88888.00 2007-05-26 05:51:23.125 146 12328.45 93.67 55438.12 88888.00 2007-05-26 05:51:23.250 146 12328.45 93.78 55438.18 88888.00 2007-05-26 05:51:23.375 146 12328.40 93.80 55438.12 88888.00 2007-05-26 05:51:23.500 146 12328.35 93.75 55438.15 88888.00 2007-05-26 05:51:23.625 146 12328.35 93.75 55438.18 88888.00 2007-05-26 05:51:23.750 146 12328.33 93.75 55438.15 88888.00 2007-05-26 05:51:23.875 146 12328.25 93.75 55438.12 88888.00 2007-05-26 05:51:24.000 146 12328.27 93.78 55438.18 88888.00 2007-05-26 05:51:24.125 146 12328.20 93.75 55438.15 88888.00 2007-05-26 05:51:24.250 146 12328.10 93.78 55438.20 88888.00 2007-05-26 05:51:24.375 146 12328.15 93.83 55438.15 88888.00 2007-05-26 05:51:24.500 146 12328.10 93.80 55438.15 88888.00 2007-05-26 05:51:24.625 146 12328.05 93.80 55438.18 88888.00 2007-05-26 05:51:24.750 146 12327.98 93.80 55438.12 88888.00 2007-05-26 05:51:24.875 146 12327.90 93.80 55438.10 88888.00 2007-05-26 05:51:25.000 146 12327.85 93.80 55438.15 88888.00 2007-05-26 05:51:25.125 146 12327.77 93.72 55438.15 88888.00 2007-05-26 05:51:25.250 146 12327.75 93.72 55438.15 88888.00 2007-05-26 05:51:25.375 146 12327.75 93.75 55438.18 88888.00 2007-05-26 05:51:25.500 146 12327.67 93.75 55438.18 88888.00 2007-05-26 05:51:25.625 146 12327.55 93.75 55438.15 88888.00 2007-05-26 05:51:25.750 146 12327.52 93.83 55438.18 88888.00 2007-05-26 05:51:25.875 146 12327.58 93.88 55438.22 88888.00 2007-05-26 05:51:26.000 146 12327.58 93.80 55438.20 88888.00 2007-05-26 05:51:26.125 146 12327.55 93.78 55438.18 88888.00 2007-05-26 05:51:26.250 146 12327.50 93.78 55438.18 88888.00 2007-05-26 05:51:26.375 146 12327.50 93.75 55438.20 88888.00 2007-05-26 05:51:26.500 146 12327.40 93.75 55438.18 88888.00 2007-05-26 05:51:26.625 146 12327.33 93.78 55438.18 88888.00 2007-05-26 05:51:26.750 146 12327.25 93.78 55438.20 88888.00 2007-05-26 05:51:26.875 146 12327.25 93.80 55438.22 88888.00 2007-05-26 05:51:27.000 146 12327.23 93.75 55438.20 88888.00 2007-05-26 05:51:27.125 146 12327.25 93.72 55438.18 88888.00 2007-05-26 05:51:27.250 146 12327.15 93.70 55438.18 88888.00 2007-05-26 05:51:27.375 146 12327.08 93.78 55438.22 88888.00 2007-05-26 05:51:27.500 146 12327.05 93.83 55438.20 88888.00 2007-05-26 05:51:27.625 146 12327.00 93.80 55438.20 88888.00 2007-05-26 05:51:27.750 146 12326.92 93.78 55438.20 88888.00 2007-05-26 05:51:27.875 146 12326.90 93.83 55438.20 88888.00 2007-05-26 05:51:28.000 146 12326.92 93.80 55438.22 88888.00 2007-05-26 05:51:28.125 146 12326.83 93.80 55438.22 88888.00 2007-05-26 05:51:28.250 146 12326.75 93.80 55438.22 88888.00 2007-05-26 05:51:28.375 146 12326.83 93.85 55438.22 88888.00 2007-05-26 05:51:28.500 146 12326.80 93.85 55438.22 88888.00 2007-05-26 05:51:28.625 146 12326.73 93.83 55438.20 88888.00 2007-05-26 05:51:28.750 146 12326.67 93.80 55438.22 88888.00 2007-05-26 05:51:28.875 146 12326.60 93.83 55438.28 88888.00 2007-05-26 05:51:29.000 146 12326.55 93.83 55438.25 88888.00 2007-05-26 05:51:29.125 146 12326.50 93.85 55438.22 88888.00 2007-05-26 05:51:29.250 146 12326.45 93.75 55438.20 88888.00 2007-05-26 05:51:29.375 146 12326.52 93.78 55438.22 88888.00 2007-05-26 05:51:29.500 146 12326.65 93.88 55438.25 88888.00 2007-05-26 05:51:29.625 146 12326.58 93.85 55438.22 88888.00 2007-05-26 05:51:29.750 146 12326.48 93.83 55438.22 88888.00 2007-05-26 05:51:29.875 146 12326.40 93.83 55438.25 88888.00 2007-05-26 05:51:30.000 146 12326.35 93.80 55438.22 88888.00 2007-05-26 05:51:30.125 146 12326.27 93.75 55438.22 88888.00 2007-05-26 05:51:30.250 146 12326.23 93.75 55438.22 88888.00 2007-05-26 05:51:30.375 146 12326.25 93.85 55438.25 88888.00 2007-05-26 05:51:30.500 146 12326.23 93.88 55438.28 88888.00 2007-05-26 05:51:30.625 146 12326.23 93.85 55438.28 88888.00 2007-05-26 05:51:30.750 146 12326.20 93.88 55438.30 88888.00 2007-05-26 05:51:30.875 146 12326.20 93.85 55438.30 88888.00 2007-05-26 05:51:31.000 146 12326.23 93.90 55438.32 88888.00 2007-05-26 05:51:31.125 146 12326.12 93.90 55438.32 88888.00 2007-05-26 05:51:31.250 146 12325.98 93.85 55438.30 88888.00 2007-05-26 05:51:31.375 146 12326.05 93.90 55438.30 88888.00 2007-05-26 05:51:31.500 146 12326.05 93.92 55438.28 88888.00 2007-05-26 05:51:31.625 146 12325.98 93.90 55438.22 88888.00 2007-05-26 05:51:31.750 146 12325.95 93.90 55438.22 88888.00 2007-05-26 05:51:31.875 146 12325.88 93.90 55438.25 88888.00 2007-05-26 05:51:32.000 146 12325.83 93.85 55438.22 88888.00 2007-05-26 05:51:32.125 146 12325.77 93.83 55438.20 88888.00 2007-05-26 05:51:32.250 146 12325.73 93.88 55438.25 88888.00 2007-05-26 05:51:32.375 146 12325.73 93.88 55438.28 88888.00 2007-05-26 05:51:32.500 146 12325.70 93.92 55438.28 88888.00 2007-05-26 05:51:32.625 146 12325.65 93.88 55438.22 88888.00 2007-05-26 05:51:32.750 146 12325.62 93.92 55438.25 88888.00 2007-05-26 05:51:32.875 146 12325.58 93.95 55438.25 88888.00 2007-05-26 05:51:33.000 146 12325.52 93.97 55438.25 88888.00 2007-05-26 05:51:33.125 146 12325.45 93.92 55438.25 88888.00 2007-05-26 05:51:33.250 146 12325.50 94.00 55438.25 88888.00 2007-05-26 05:51:33.375 146 12325.52 94.00 55438.28 88888.00 2007-05-26 05:51:33.500 146 12325.48 93.95 55438.28 88888.00 2007-05-26 05:51:33.625 146 12325.48 93.95 55438.25 88888.00 2007-05-26 05:51:33.750 146 12325.45 93.92 55438.22 88888.00 2007-05-26 05:51:33.875 146 12325.42 93.92 55438.22 88888.00 2007-05-26 05:51:34.000 146 12325.40 93.90 55438.25 88888.00 2007-05-26 05:51:34.125 146 12325.33 93.95 55438.28 88888.00 2007-05-26 05:51:34.250 146 12325.23 93.90 55438.25 88888.00 2007-05-26 05:51:34.375 146 12325.12 93.90 55438.25 88888.00 2007-05-26 05:51:34.500 146 12325.10 93.90 55438.25 88888.00 2007-05-26 05:51:34.625 146 12325.05 93.85 55438.22 88888.00 2007-05-26 05:51:34.750 146 12324.98 93.80 55438.22 88888.00 2007-05-26 05:51:34.875 146 12324.98 93.85 55438.25 88888.00 2007-05-26 05:51:35.000 146 12324.92 93.85 55438.22 88888.00 2007-05-26 05:51:35.125 146 12324.88 93.85 55438.28 88888.00 2007-05-26 05:51:35.250 146 12324.85 93.88 55438.25 88888.00 2007-05-26 05:51:35.375 146 12324.83 93.92 55438.28 88888.00 2007-05-26 05:51:35.500 146 12324.77 93.95 55438.28 88888.00 2007-05-26 05:51:35.625 146 12324.70 93.88 55438.25 88888.00 2007-05-26 05:51:35.750 146 12324.65 93.85 55438.25 88888.00 2007-05-26 05:51:35.875 146 12324.58 93.90 55438.25 88888.00 2007-05-26 05:51:36.000 146 12324.52 93.92 55438.28 88888.00 2007-05-26 05:51:36.125 146 12324.52 93.92 55438.30 88888.00 2007-05-26 05:51:36.250 146 12324.52 93.90 55438.28 88888.00 2007-05-26 05:51:36.375 146 12324.50 93.90 55438.25 88888.00 2007-05-26 05:51:36.500 146 12324.42 93.90 55438.28 88888.00 2007-05-26 05:51:36.625 146 12324.35 93.88 55438.28 88888.00 2007-05-26 05:51:36.750 146 12324.25 93.85 55438.28 88888.00 2007-05-26 05:51:36.875 146 12324.15 93.85 55438.30 88888.00 2007-05-26 05:51:37.000 146 12324.10 93.88 55438.30 88888.00 2007-05-26 05:51:37.125 146 12324.17 93.95 55438.30 88888.00 2007-05-26 05:51:37.250 146 12324.20 93.90 55438.30 88888.00 2007-05-26 05:51:37.375 146 12324.17 93.85 55438.28 88888.00 2007-05-26 05:51:37.500 146 12324.10 93.85 55438.28 88888.00 2007-05-26 05:51:37.625 146 12324.00 93.90 55438.28 88888.00 2007-05-26 05:51:37.750 146 12323.95 93.90 55438.28 88888.00 2007-05-26 05:51:37.875 146 12323.95 93.95 55438.32 88888.00 2007-05-26 05:51:38.000 146 12323.85 93.95 55438.28 88888.00 2007-05-26 05:51:38.125 146 12323.83 93.88 55438.28 88888.00 2007-05-26 05:51:38.250 146 12323.77 93.95 55438.32 88888.00 2007-05-26 05:51:38.375 146 12323.75 93.95 55438.30 88888.00 2007-05-26 05:51:38.500 146 12323.73 93.90 55438.30 88888.00 2007-05-26 05:51:38.625 146 12323.75 93.97 55438.30 88888.00 2007-05-26 05:51:38.750 146 12323.70 93.97 55438.28 88888.00 2007-05-26 05:51:38.875 146 12323.62 93.97 55438.25 88888.00 2007-05-26 05:51:39.000 146 12323.58 93.95 55438.28 88888.00 2007-05-26 05:51:39.125 146 12323.48 93.92 55438.25 88888.00 2007-05-26 05:51:39.250 146 12323.42 93.92 55438.25 88888.00 2007-05-26 05:51:39.375 146 12323.40 93.92 55438.25 88888.00 2007-05-26 05:51:39.500 146 12323.42 93.97 55438.30 88888.00 2007-05-26 05:51:39.625 146 12323.45 94.00 55438.28 88888.00 2007-05-26 05:51:39.750 146 12323.40 93.92 55438.25 88888.00 2007-05-26 05:51:39.875 146 12323.33 93.95 55438.22 88888.00 2007-05-26 05:51:40.000 146 12323.33 94.05 55438.25 88888.00 2007-05-26 05:51:40.125 146 12323.30 94.08 55438.28 88888.00 2007-05-26 05:51:40.250 146 12323.20 94.05 55438.22 88888.00 2007-05-26 05:51:40.375 146 12323.25 94.08 55438.28 88888.00 2007-05-26 05:51:40.500 146 12323.23 94.10 55438.25 88888.00 2007-05-26 05:51:40.625 146 12323.23 94.10 55438.28 88888.00 2007-05-26 05:51:40.750 146 12323.20 94.12 55438.28 88888.00 2007-05-26 05:51:40.875 146 12323.12 94.08 55438.30 88888.00 2007-05-26 05:51:41.000 146 12323.10 94.12 55438.30 88888.00 2007-05-26 05:51:41.125 146 12323.08 94.15 55438.30 88888.00 2007-05-26 05:51:41.250 146 12323.02 94.15 55438.30 88888.00 2007-05-26 05:51:41.375 146 12322.98 94.08 55438.28 88888.00 2007-05-26 05:51:41.500 146 12322.92 94.10 55438.25 88888.00 2007-05-26 05:51:41.625 146 12322.92 94.12 55438.28 88888.00 2007-05-26 05:51:41.750 146 12322.83 94.10 55438.25 88888.00 2007-05-26 05:51:41.875 146 12322.90 94.12 55438.25 88888.00 2007-05-26 05:51:42.000 146 12323.00 94.20 55438.28 88888.00 2007-05-26 05:51:42.125 146 12322.92 94.25 55438.32 88888.00 2007-05-26 05:51:42.250 146 12322.73 94.20 55438.30 88888.00 2007-05-26 05:51:42.375 146 12322.73 94.17 55438.30 88888.00 2007-05-26 05:51:42.500 146 12322.80 94.28 55438.30 88888.00 2007-05-26 05:51:42.625 146 12322.77 94.33 55438.30 88888.00 2007-05-26 05:51:42.750 146 12322.67 94.28 55438.30 88888.00 2007-05-26 05:51:42.875 146 12322.62 94.22 55438.25 88888.00 2007-05-26 05:51:43.000 146 12322.65 94.28 55438.22 88888.00 2007-05-26 05:51:43.125 146 12322.62 94.35 55438.25 88888.00 2007-05-26 05:51:43.250 146 12322.55 94.33 55438.28 88888.00 2007-05-26 05:51:43.375 146 12322.52 94.35 55438.28 88888.00 2007-05-26 05:51:43.500 146 12322.45 94.35 55438.28 88888.00 2007-05-26 05:51:43.625 146 12322.42 94.38 55438.28 88888.00 2007-05-26 05:51:43.750 146 12322.50 94.40 55438.28 88888.00 2007-05-26 05:51:43.875 146 12322.42 94.38 55438.22 88888.00 2007-05-26 05:51:44.000 146 12322.38 94.42 55438.22 88888.00 2007-05-26 05:51:44.125 146 12322.35 94.40 55438.22 88888.00 2007-05-26 05:51:44.250 146 12322.33 94.45 55438.22 88888.00 2007-05-26 05:51:44.375 146 12322.40 94.50 55438.25 88888.00 2007-05-26 05:51:44.500 146 12322.40 94.50 55438.30 88888.00 2007-05-26 05:51:44.625 146 12322.35 94.55 55438.30 88888.00 2007-05-26 05:51:44.750 146 12322.25 94.50 55438.25 88888.00 2007-05-26 05:51:44.875 146 12322.23 94.47 55438.25 88888.00 2007-05-26 05:51:45.000 146 12322.25 94.50 55438.22 88888.00 2007-05-26 05:51:45.125 146 12322.23 94.47 55438.25 88888.00 2007-05-26 05:51:45.250 146 12322.27 94.55 55438.25 88888.00 2007-05-26 05:51:45.375 146 12322.20 94.53 55438.25 88888.00 2007-05-26 05:51:45.500 146 12322.02 94.50 55438.22 88888.00 2007-05-26 05:51:45.625 146 12322.10 94.65 55438.28 88888.00 2007-05-26 05:51:45.750 146 12322.20 94.72 55438.28 88888.00 2007-05-26 05:51:45.875 146 12322.15 94.72 55438.28 88888.00 2007-05-26 05:51:46.000 146 12322.08 94.65 55438.28 88888.00 2007-05-26 05:51:46.125 146 12322.02 94.65 55438.30 88888.00 2007-05-26 05:51:46.250 146 12321.95 94.70 55438.28 88888.00 2007-05-26 05:51:46.375 146 12321.92 94.75 55438.30 88888.00 2007-05-26 05:51:46.500 146 12321.92 94.80 55438.28 88888.00 2007-05-26 05:51:46.625 146 12321.88 94.72 55438.28 88888.00 2007-05-26 05:51:46.750 146 12321.88 94.78 55438.28 88888.00 2007-05-26 05:51:46.875 146 12321.85 94.83 55438.30 88888.00 2007-05-26 05:51:47.000 146 12321.80 94.85 55438.28 88888.00 2007-05-26 05:51:47.125 146 12321.77 94.85 55438.28 88888.00 2007-05-26 05:51:47.250 146 12321.77 94.85 55438.30 88888.00 2007-05-26 05:51:47.375 146 12321.75 94.85 55438.28 88888.00 2007-05-26 05:51:47.500 146 12321.73 94.90 55438.28 88888.00 2007-05-26 05:51:47.625 146 12321.67 94.97 55438.30 88888.00 2007-05-26 05:51:47.750 146 12321.65 94.97 55438.28 88888.00 2007-05-26 05:51:47.875 146 12321.65 95.00 55438.30 88888.00 2007-05-26 05:51:48.000 146 12321.60 95.03 55438.28 88888.00 2007-05-26 05:51:48.125 146 12321.60 95.08 55438.28 88888.00 2007-05-26 05:51:48.250 146 12321.52 95.10 55438.28 88888.00 2007-05-26 05:51:48.375 146 12321.42 95.08 55438.22 88888.00 2007-05-26 05:51:48.500 146 12321.42 95.10 55438.25 88888.00 2007-05-26 05:51:48.625 146 12321.55 95.15 55438.28 88888.00 2007-05-26 05:51:48.750 146 12321.52 95.17 55438.25 88888.00 2007-05-26 05:51:48.875 146 12321.50 95.17 55438.25 88888.00 2007-05-26 05:51:49.000 146 12321.52 95.22 55438.28 88888.00 2007-05-26 05:51:49.125 146 12321.40 95.20 55438.28 88888.00 2007-05-26 05:51:49.250 146 12321.27 95.22 55438.28 88888.00 2007-05-26 05:51:49.375 146 12321.30 95.30 55438.30 88888.00 2007-05-26 05:51:49.500 146 12321.30 95.30 55438.30 88888.00 2007-05-26 05:51:49.625 146 12321.27 95.33 55438.25 88888.00 2007-05-26 05:51:49.750 146 12321.23 95.35 55438.28 88888.00 2007-05-26 05:51:49.875 146 12321.23 95.35 55438.30 88888.00 2007-05-26 05:51:50.000 146 12321.17 95.33 55438.25 88888.00 2007-05-26 05:51:50.125 146 12321.10 95.35 55438.28 88888.00 2007-05-26 05:51:50.250 146 12321.02 95.33 55438.28 88888.00 2007-05-26 05:51:50.375 146 12321.02 95.35 55438.25 88888.00 2007-05-26 05:51:50.500 146 12321.08 95.40 55438.28 88888.00 2007-05-26 05:51:50.625 146 12321.05 95.42 55438.25 88888.00 2007-05-26 05:51:50.750 146 12321.00 95.42 55438.25 88888.00 2007-05-26 05:51:50.875 146 12320.92 95.47 55438.28 88888.00 2007-05-26 05:51:51.000 146 12320.98 95.53 55438.32 88888.00 2007-05-26 05:51:51.125 146 12320.98 95.53 55438.30 88888.00 2007-05-26 05:51:51.250 146 12320.85 95.47 55438.30 88888.00 2007-05-26 05:51:51.375 146 12320.77 95.53 55438.30 88888.00 2007-05-26 05:51:51.500 146 12320.73 95.60 55438.30 88888.00 2007-05-26 05:51:51.625 146 12320.80 95.60 55438.28 88888.00 2007-05-26 05:51:51.750 146 12320.73 95.58 55438.28 88888.00 2007-05-26 05:51:51.875 146 12320.62 95.53 55438.28 88888.00 2007-05-26 05:51:52.000 146 12320.65 95.58 55438.28 88888.00 2007-05-26 05:51:52.125 146 12320.70 95.65 55438.28 88888.00 2007-05-26 05:51:52.250 146 12320.62 95.67 55438.30 88888.00 2007-05-26 05:51:52.375 146 12320.60 95.65 55438.35 88888.00 2007-05-26 05:51:52.500 146 12320.52 95.67 55438.32 88888.00 2007-05-26 05:51:52.625 146 12320.50 95.67 55438.30 88888.00 2007-05-26 05:51:52.750 146 12320.50 95.75 55438.32 88888.00 2007-05-26 05:51:52.875 146 12320.45 95.72 55438.32 88888.00 2007-05-26 05:51:53.000 146 12320.40 95.72 55438.30 88888.00 2007-05-26 05:51:53.125 146 12320.38 95.75 55438.30 88888.00 2007-05-26 05:51:53.250 146 12320.30 95.78 55438.30 88888.00 2007-05-26 05:51:53.375 146 12320.30 95.80 55438.30 88888.00 2007-05-26 05:51:53.500 146 12320.23 95.80 55438.32 88888.00 2007-05-26 05:51:53.625 146 12320.25 95.80 55438.32 88888.00 2007-05-26 05:51:53.750 146 12320.20 95.85 55438.30 88888.00 2007-05-26 05:51:53.875 146 12320.20 95.85 55438.32 88888.00 2007-05-26 05:51:54.000 146 12320.20 95.90 55438.35 88888.00 2007-05-26 05:51:54.125 146 12320.08 95.88 55438.30 88888.00 2007-05-26 05:51:54.250 146 12320.00 95.85 55438.32 88888.00 2007-05-26 05:51:54.375 146 12320.02 95.92 55438.32 88888.00 2007-05-26 05:51:54.500 146 12320.00 95.97 55438.32 88888.00 2007-05-26 05:51:54.625 146 12320.00 95.92 55438.32 88888.00 2007-05-26 05:51:54.750 146 12319.95 96.00 55438.32 88888.00 2007-05-26 05:51:54.875 146 12319.92 96.05 55438.32 88888.00 2007-05-26 05:51:55.000 146 12319.88 96.03 55438.30 88888.00 2007-05-26 05:51:55.125 146 12319.88 96.10 55438.32 88888.00 2007-05-26 05:51:55.250 146 12319.88 96.12 55438.32 88888.00 2007-05-26 05:51:55.375 146 12319.90 96.10 55438.30 88888.00 2007-05-26 05:51:55.500 146 12319.85 96.10 55438.30 88888.00 2007-05-26 05:51:55.625 146 12319.80 96.20 55438.35 88888.00 2007-05-26 05:51:55.750 146 12319.73 96.20 55438.35 88888.00 2007-05-26 05:51:55.875 146 12319.70 96.17 55438.38 88888.00 2007-05-26 05:51:56.000 146 12319.73 96.17 55438.32 88888.00 2007-05-26 05:51:56.125 146 12319.73 96.17 55438.35 88888.00 2007-05-26 05:51:56.250 146 12319.73 96.22 55438.38 88888.00 2007-05-26 05:51:56.375 146 12319.70 96.28 55438.40 88888.00 2007-05-26 05:51:56.500 146 12319.62 96.30 55438.40 88888.00 2007-05-26 05:51:56.625 146 12319.58 96.30 55438.35 88888.00 2007-05-26 05:51:56.750 146 12319.50 96.28 55438.35 88888.00 2007-05-26 05:51:56.875 146 12319.45 96.30 55438.38 88888.00 2007-05-26 05:51:57.000 146 12319.45 96.30 55438.40 88888.00 2007-05-26 05:51:57.125 146 12319.42 96.33 55438.35 88888.00 2007-05-26 05:51:57.250 146 12319.40 96.38 55438.40 88888.00 2007-05-26 05:51:57.375 146 12319.40 96.40 55438.40 88888.00 2007-05-26 05:51:57.500 146 12319.42 96.38 55438.40 88888.00 2007-05-26 05:51:57.625 146 12319.40 96.38 55438.38 88888.00 2007-05-26 05:51:57.750 146 12319.33 96.33 55438.38 88888.00 2007-05-26 05:51:57.875 146 12319.35 96.38 55438.38 88888.00 2007-05-26 05:51:58.000 146 12319.38 96.45 55438.40 88888.00 2007-05-26 05:51:58.125 146 12319.33 96.53 55438.40 88888.00 2007-05-26 05:51:58.250 146 12319.20 96.53 55438.35 88888.00 2007-05-26 05:51:58.375 146 12319.12 96.50 55438.38 88888.00 2007-05-26 05:51:58.500 146 12319.15 96.53 55438.40 88888.00 2007-05-26 05:51:58.625 146 12319.15 96.55 55438.40 88888.00 2007-05-26 05:51:58.750 146 12319.10 96.58 55438.40 88888.00 2007-05-26 05:51:58.875 146 12319.05 96.60 55438.43 88888.00 2007-05-26 05:51:59.000 146 12319.08 96.58 55438.38 88888.00 2007-05-26 05:51:59.125 146 12319.08 96.60 55438.35 88888.00 2007-05-26 05:51:59.250 146 12319.05 96.62 55438.40 88888.00 2007-05-26 05:51:59.375 146 12319.02 96.60 55438.40 88888.00 2007-05-26 05:51:59.500 146 12318.95 96.62 55438.38 88888.00 2007-05-26 05:51:59.625 146 12318.92 96.67 55438.38 88888.00 2007-05-26 05:51:59.750 146 12318.90 96.70 55438.38 88888.00 2007-05-26 05:51:59.875 146 12318.80 96.72 55438.38 88888.00 2007-05-26 05:52:00.000 146 12318.85 96.75 55438.40 88888.00 2007-05-26 05:52:00.125 146 12318.88 96.75 55438.40 88888.00 2007-05-26 05:52:00.250 146 12318.80 96.75 55438.35 88888.00 2007-05-26 05:52:00.375 146 12318.83 96.83 55438.38 88888.00 2007-05-26 05:52:00.500 146 12318.83 96.85 55438.38 88888.00 2007-05-26 05:52:00.625 146 12318.75 96.83 55438.38 88888.00 2007-05-26 05:52:00.750 146 12318.67 96.85 55438.40 88888.00 2007-05-26 05:52:00.875 146 12318.62 96.88 55438.43 88888.00 2007-05-26 05:52:01.000 146 12318.55 96.90 55438.40 88888.00 2007-05-26 05:52:01.125 146 12318.50 96.90 55438.38 88888.00 2007-05-26 05:52:01.250 146 12318.55 96.95 55438.43 88888.00 2007-05-26 05:52:01.375 146 12318.52 96.95 55438.40 88888.00 2007-05-26 05:52:01.500 146 12318.48 96.95 55438.40 88888.00 2007-05-26 05:52:01.625 146 12318.42 97.03 55438.38 88888.00 2007-05-26 05:52:01.750 146 12318.42 97.08 55438.35 88888.00 2007-05-26 05:52:01.875 146 12318.45 97.05 55438.38 88888.00 2007-05-26 05:52:02.000 146 12318.48 97.10 55438.40 88888.00 2007-05-26 05:52:02.125 146 12318.40 97.12 55438.43 88888.00 2007-05-26 05:52:02.250 146 12318.35 97.15 55438.43 88888.00 2007-05-26 05:52:02.375 146 12318.30 97.12 55438.43 88888.00 2007-05-26 05:52:02.500 146 12318.27 97.12 55438.40 88888.00 2007-05-26 05:52:02.625 146 12318.25 97.20 55438.43 88888.00 2007-05-26 05:52:02.750 146 12318.33 97.25 55438.45 88888.00 2007-05-26 05:52:02.875 146 12318.30 97.22 55438.43 88888.00 2007-05-26 05:52:03.000 146 12318.23 97.25 55438.38 88888.00 2007-05-26 05:52:03.125 146 12318.15 97.20 55438.38 88888.00 2007-05-26 05:52:03.250 146 12318.12 97.33 55438.40 88888.00 2007-05-26 05:52:03.375 146 12318.10 97.35 55438.40 88888.00 2007-05-26 05:52:03.500 146 12318.00 97.35 55438.40 88888.00 2007-05-26 05:52:03.625 146 12317.98 97.38 55438.43 88888.00 2007-05-26 05:52:03.750 146 12317.98 97.35 55438.43 88888.00 2007-05-26 05:52:03.875 146 12317.98 97.38 55438.47 88888.00 2007-05-26 05:52:04.000 146 12318.00 97.42 55438.45 88888.00 2007-05-26 05:52:04.125 146 12317.98 97.47 55438.45 88888.00 2007-05-26 05:52:04.250 146 12317.90 97.45 55438.45 88888.00 2007-05-26 05:52:04.375 146 12317.90 97.50 55438.43 88888.00 2007-05-26 05:52:04.500 146 12317.90 97.47 55438.43 88888.00 2007-05-26 05:52:04.625 146 12317.90 97.53 55438.45 88888.00 2007-05-26 05:52:04.750 146 12317.83 97.55 55438.45 88888.00 2007-05-26 05:52:04.875 146 12317.75 97.55 55438.43 88888.00 2007-05-26 05:52:05.000 146 12317.73 97.55 55438.43 88888.00 2007-05-26 05:52:05.125 146 12317.83 97.62 55438.43 88888.00 2007-05-26 05:52:05.250 146 12317.77 97.62 55438.43 88888.00 2007-05-26 05:52:05.375 146 12317.70 97.65 55438.38 88888.00 2007-05-26 05:52:05.500 146 12317.70 97.70 55438.40 88888.00 2007-05-26 05:52:05.625 146 12317.73 97.72 55438.40 88888.00 2007-05-26 05:52:05.750 146 12317.62 97.67 55438.43 88888.00 2007-05-26 05:52:05.875 146 12317.60 97.72 55438.45 88888.00 2007-05-26 05:52:06.000 146 12317.58 97.72 55438.45 88888.00 2007-05-26 05:52:06.125 146 12317.58 97.75 55438.45 88888.00 2007-05-26 05:52:06.250 146 12317.50 97.75 55438.47 88888.00 2007-05-26 05:52:06.375 146 12317.50 97.78 55438.50 88888.00 2007-05-26 05:52:06.500 146 12317.52 97.83 55438.45 88888.00 2007-05-26 05:52:06.625 146 12317.48 97.80 55438.43 88888.00 2007-05-26 05:52:06.750 146 12317.42 97.88 55438.47 88888.00 2007-05-26 05:52:06.875 146 12317.38 97.88 55438.50 88888.00 2007-05-26 05:52:07.000 146 12317.35 97.85 55438.47 88888.00 2007-05-26 05:52:07.125 146 12317.27 97.83 55438.43 88888.00 2007-05-26 05:52:07.250 146 12317.20 97.85 55438.47 88888.00 2007-05-26 05:52:07.375 146 12317.12 97.88 55438.43 88888.00 2007-05-26 05:52:07.500 146 12317.10 97.88 55438.43 88888.00 2007-05-26 05:52:07.625 146 12317.12 97.92 55438.45 88888.00 2007-05-26 05:52:07.750 146 12317.10 97.97 55438.45 88888.00 2007-05-26 05:52:07.875 146 12317.08 98.00 55438.43 88888.00 2007-05-26 05:52:08.000 146 12317.05 97.95 55438.43 88888.00 2007-05-26 05:52:08.125 146 12317.02 98.00 55438.47 88888.00 2007-05-26 05:52:08.250 146 12316.92 98.05 55438.45 88888.00 2007-05-26 05:52:08.375 146 12316.90 98.10 55438.45 88888.00 2007-05-26 05:52:08.500 146 12316.83 98.12 55438.45 88888.00 2007-05-26 05:52:08.625 146 12316.80 98.12 55438.45 88888.00 2007-05-26 05:52:08.750 146 12316.80 98.15 55438.43 88888.00 2007-05-26 05:52:08.875 146 12316.80 98.15 55438.45 88888.00 2007-05-26 05:52:09.000 146 12316.77 98.20 55438.45 88888.00 2007-05-26 05:52:09.125 146 12316.80 98.22 55438.50 88888.00 2007-05-26 05:52:09.250 146 12316.73 98.22 55438.47 88888.00 2007-05-26 05:52:09.375 146 12316.70 98.22 55438.45 88888.00 2007-05-26 05:52:09.500 146 12316.65 98.22 55438.45 88888.00 2007-05-26 05:52:09.625 146 12316.67 98.20 55438.45 88888.00 2007-05-26 05:52:09.750 146 12316.70 98.25 55438.45 88888.00 2007-05-26 05:52:09.875 146 12316.60 98.30 55438.45 88888.00 2007-05-26 05:52:10.000 146 12316.60 98.33 55438.45 88888.00 2007-05-26 05:52:10.125 146 12316.65 98.40 55438.50 88888.00 2007-05-26 05:52:10.250 146 12316.58 98.38 55438.47 88888.00 2007-05-26 05:52:10.375 146 12316.50 98.40 55438.47 88888.00 2007-05-26 05:52:10.500 146 12316.42 98.42 55438.45 88888.00 2007-05-26 05:52:10.625 146 12316.38 98.47 55438.45 88888.00 2007-05-26 05:52:10.750 146 12316.33 98.45 55438.47 88888.00 2007-05-26 05:52:10.875 146 12316.35 98.45 55438.45 88888.00 2007-05-26 05:52:11.000 146 12316.30 98.40 55438.43 88888.00 2007-05-26 05:52:11.125 146 12316.17 98.45 55438.40 88888.00 2007-05-26 05:52:11.250 146 12316.17 98.45 55438.45 88888.00 2007-05-26 05:52:11.375 146 12316.20 98.53 55438.47 88888.00 2007-05-26 05:52:11.500 146 12316.20 98.55 55438.47 88888.00 2007-05-26 05:52:11.625 146 12316.20 98.62 55438.45 88888.00 2007-05-26 05:52:11.750 146 12316.17 98.67 55438.47 88888.00 2007-05-26 05:52:11.875 146 12316.15 98.58 55438.45 88888.00 2007-05-26 05:52:12.000 146 12316.05 98.53 55438.43 88888.00 2007-05-26 05:52:12.125 146 12316.05 98.60 55438.45 88888.00 2007-05-26 05:52:12.250 146 12316.05 98.70 55438.47 88888.00 2007-05-26 05:52:12.375 146 12316.02 98.75 55438.45 88888.00 2007-05-26 05:52:12.500 146 12315.95 98.80 55438.47 88888.00 2007-05-26 05:52:12.625 146 12315.92 98.85 55438.47 88888.00 2007-05-26 05:52:12.750 146 12315.95 98.83 55438.45 88888.00 2007-05-26 05:52:12.875 146 12315.92 98.83 55438.47 88888.00 2007-05-26 05:52:13.000 146 12315.88 98.85 55438.43 88888.00 2007-05-26 05:52:13.125 146 12315.92 98.90 55438.47 88888.00 2007-05-26 05:52:13.250 146 12315.92 98.95 55438.45 88888.00 2007-05-26 05:52:13.375 146 12315.90 99.00 55438.47 88888.00 2007-05-26 05:52:13.500 146 12315.85 99.08 55438.50 88888.00 2007-05-26 05:52:13.625 146 12315.77 99.12 55438.50 88888.00 2007-05-26 05:52:13.750 146 12315.75 99.10 55438.50 88888.00 2007-05-26 05:52:13.875 146 12315.73 99.08 55438.50 88888.00 2007-05-26 05:52:14.000 146 12315.65 99.08 55438.45 88888.00 2007-05-26 05:52:14.125 146 12315.62 99.15 55438.43 88888.00 2007-05-26 05:52:14.250 146 12315.55 99.15 55438.43 88888.00 2007-05-26 05:52:14.375 146 12315.52 99.20 55438.43 88888.00 2007-05-26 05:52:14.500 146 12315.55 99.25 55438.45 88888.00 2007-05-26 05:52:14.625 146 12315.55 99.28 55438.45 88888.00 2007-05-26 05:52:14.750 146 12315.50 99.28 55438.45 88888.00 2007-05-26 05:52:14.875 146 12315.55 99.25 55438.40 88888.00 2007-05-26 05:52:15.000 146 12315.52 99.28 55438.40 88888.00 2007-05-26 05:52:15.125 146 12315.48 99.38 55438.43 88888.00 2007-05-26 05:52:15.250 146 12315.42 99.40 55438.45 88888.00 2007-05-26 05:52:15.375 146 12315.33 99.40 55438.43 88888.00 2007-05-26 05:52:15.500 146 12315.27 99.42 55438.43 88888.00 2007-05-26 05:52:15.625 146 12315.27 99.47 55438.45 88888.00 2007-05-26 05:52:15.750 146 12315.27 99.50 55438.45 88888.00 2007-05-26 05:52:15.875 146 12315.27 99.53 55438.43 88888.00 2007-05-26 05:52:16.000 146 12315.25 99.47 55438.40 88888.00 2007-05-26 05:52:16.125 146 12315.20 99.53 55438.43 88888.00 2007-05-26 05:52:16.250 146 12315.17 99.55 55438.40 88888.00 2007-05-26 05:52:16.375 146 12315.20 99.60 55438.43 88888.00 2007-05-26 05:52:16.500 146 12315.15 99.60 55438.45 88888.00 2007-05-26 05:52:16.625 146 12315.08 99.65 55438.40 88888.00 2007-05-26 05:52:16.750 146 12315.05 99.65 55438.38 88888.00 2007-05-26 05:52:16.875 146 12315.05 99.70 55438.40 88888.00 2007-05-26 05:52:17.000 146 12315.00 99.70 55438.38 88888.00 2007-05-26 05:52:17.125 146 12314.95 99.72 55438.35 88888.00 2007-05-26 05:52:17.250 146 12314.92 99.83 55438.40 88888.00 2007-05-26 05:52:17.375 146 12314.95 99.90 55438.43 88888.00 2007-05-26 05:52:17.500 146 12314.90 99.85 55438.35 88888.00 2007-05-26 05:52:17.625 146 12314.90 99.83 55438.35 88888.00 2007-05-26 05:52:17.750 146 12314.85 99.90 55438.40 88888.00 2007-05-26 05:52:17.875 146 12314.77 99.95 55438.40 88888.00 2007-05-26 05:52:18.000 146 12314.67 99.88 55438.38 88888.00 2007-05-26 05:52:18.125 146 12314.67 99.90 55438.38 88888.00 2007-05-26 05:52:18.250 146 12314.65 99.95 55438.40 88888.00 2007-05-26 05:52:18.375 146 12314.62 100.00 55438.35 88888.00 2007-05-26 05:52:18.500 146 12314.60 100.08 55438.38 88888.00 2007-05-26 05:52:18.625 146 12314.60 100.08 55438.32 88888.00 2007-05-26 05:52:18.750 146 12314.58 100.05 55438.30 88888.00 2007-05-26 05:52:18.875 146 12314.48 100.12 55438.32 88888.00 2007-05-26 05:52:19.000 146 12314.45 100.20 55438.35 88888.00 2007-05-26 05:52:19.125 146 12314.40 100.20 55438.35 88888.00 2007-05-26 05:52:19.250 146 12314.35 100.10 55438.35 88888.00 2007-05-26 05:52:19.375 146 12314.30 100.15 55438.32 88888.00 2007-05-26 05:52:19.500 146 12314.25 100.25 55438.30 88888.00 2007-05-26 05:52:19.625 146 12314.33 100.30 55438.35 88888.00 2007-05-26 05:52:19.750 146 12314.42 100.30 55438.38 88888.00 2007-05-26 05:52:19.875 146 12314.40 100.33 55438.40 88888.00 2007-05-26 05:52:20.000 146 12314.27 100.35 55438.35 88888.00 2007-05-26 05:52:20.125 146 12314.23 100.38 55438.35 88888.00 2007-05-26 05:52:20.250 146 12314.17 100.35 55438.32 88888.00 2007-05-26 05:52:20.375 146 12314.12 100.33 55438.28 88888.00 2007-05-26 05:52:20.500 146 12314.08 100.38 55438.30 88888.00 2007-05-26 05:52:20.625 146 12314.02 100.47 55438.32 88888.00 2007-05-26 05:52:20.750 146 12314.02 100.47 55438.35 88888.00 2007-05-26 05:52:20.875 146 12314.08 100.42 55438.30 88888.00 2007-05-26 05:52:21.000 146 12314.02 100.45 55438.28 88888.00 2007-05-26 05:52:21.125 146 12313.90 100.45 55438.28 88888.00 2007-05-26 05:52:21.250 146 12313.95 100.53 55438.30 88888.00 2007-05-26 05:52:21.375 146 12314.00 100.53 55438.32 88888.00 2007-05-26 05:52:21.500 146 12313.98 100.53 55438.35 88888.00 2007-05-26 05:52:21.625 146 12313.90 100.58 55438.30 88888.00 2007-05-26 05:52:21.750 146 12313.88 100.58 55438.30 88888.00 2007-05-26 05:52:21.875 146 12313.90 100.62 55438.32 88888.00 2007-05-26 05:52:22.000 146 12313.90 100.65 55438.30 88888.00 2007-05-26 05:52:22.125 146 12313.77 100.65 55438.25 88888.00 2007-05-26 05:52:22.250 146 12313.60 100.65 55438.28 88888.00 2007-05-26 05:52:22.375 146 12313.60 100.70 55438.28 88888.00 2007-05-26 05:52:22.500 146 12313.58 100.72 55438.30 88888.00 2007-05-26 05:52:22.625 146 12313.60 100.70 55438.28 88888.00 2007-05-26 05:52:22.750 146 12313.62 100.75 55438.28 88888.00 2007-05-26 05:52:22.875 146 12313.60 100.80 55438.25 88888.00 2007-05-26 05:52:23.000 146 12313.50 100.80 55438.25 88888.00 2007-05-26 05:52:23.125 146 12313.45 100.80 55438.25 88888.00 2007-05-26 05:52:23.250 146 12313.40 100.78 55438.25 88888.00 2007-05-26 05:52:23.375 146 12313.40 100.78 55438.20 88888.00 2007-05-26 05:52:23.500 146 12313.33 100.78 55438.20 88888.00 2007-05-26 05:52:23.625 146 12313.27 100.78 55438.20 88888.00 2007-05-26 05:52:23.750 146 12313.33 100.83 55438.22 88888.00 2007-05-26 05:52:23.875 146 12313.38 100.88 55438.18 88888.00 2007-05-26 05:52:24.000 146 12313.23 100.88 55438.18 88888.00 2007-05-26 05:52:24.125 146 12313.17 100.90 55438.20 88888.00 2007-05-26 05:52:24.250 146 12313.17 100.95 55438.20 88888.00 2007-05-26 05:52:24.375 146 12313.15 100.95 55438.18 88888.00 2007-05-26 05:52:24.500 146 12313.05 100.92 55438.18 88888.00 2007-05-26 05:52:24.625 146 12312.98 100.95 55438.20 88888.00 2007-05-26 05:52:24.750 146 12312.90 100.95 55438.15 88888.00 2007-05-26 05:52:24.875 146 12312.95 101.00 55438.18 88888.00 2007-05-26 05:52:25.000 146 12312.95 101.03 55438.18 88888.00 2007-05-26 05:52:25.125 146 12312.92 101.08 55438.18 88888.00 2007-05-26 05:52:25.250 146 12312.88 101.08 55438.18 88888.00 2007-05-26 05:52:25.375 146 12312.88 101.10 55438.15 88888.00 2007-05-26 05:52:25.500 146 12312.80 101.03 55438.12 88888.00 2007-05-26 05:52:25.625 146 12312.77 101.10 55438.12 88888.00 2007-05-26 05:52:25.750 146 12312.77 101.10 55438.15 88888.00 2007-05-26 05:52:25.875 146 12312.70 101.05 55438.15 88888.00 2007-05-26 05:52:26.000 146 12312.58 101.03 55438.15 88888.00 2007-05-26 05:52:26.125 146 12312.58 101.10 55438.15 88888.00 2007-05-26 05:52:26.250 146 12312.58 101.08 55438.15 88888.00 2007-05-26 05:52:26.375 146 12312.60 101.12 55438.15 88888.00 2007-05-26 05:52:26.500 146 12312.52 101.15 55438.12 88888.00 2007-05-26 05:52:26.625 146 12312.42 101.10 55438.07 88888.00 2007-05-26 05:52:26.750 146 12312.38 101.17 55438.07 88888.00 2007-05-26 05:52:26.875 146 12312.33 101.20 55438.10 88888.00 2007-05-26 05:52:27.000 146 12312.33 101.22 55438.10 88888.00 2007-05-26 05:52:27.125 146 12312.33 101.28 55438.10 88888.00 2007-05-26 05:52:27.250 146 12312.27 101.25 55438.10 88888.00 2007-05-26 05:52:27.375 146 12312.25 101.22 55438.07 88888.00 2007-05-26 05:52:27.500 146 12312.23 101.28 55438.12 88888.00 2007-05-26 05:52:27.625 146 12312.27 101.40 55438.12 88888.00 2007-05-26 05:52:27.750 146 12312.25 101.35 55438.07 88888.00 2007-05-26 05:52:27.875 146 12312.17 101.38 55438.10 88888.00 2007-05-26 05:52:28.000 146 12312.05 101.33 55438.10 88888.00 2007-05-26 05:52:28.125 146 12311.95 101.33 55438.07 88888.00 2007-05-26 05:52:28.250 146 12311.92 101.30 55438.03 88888.00 2007-05-26 05:52:28.375 146 12311.92 101.33 55438.03 88888.00 2007-05-26 05:52:28.500 146 12311.95 101.38 55438.03 88888.00 2007-05-26 05:52:28.625 146 12311.92 101.40 55438.07 88888.00 2007-05-26 05:52:28.750 146 12311.88 101.40 55438.07 88888.00 2007-05-26 05:52:28.875 146 12311.83 101.42 55438.07 88888.00 2007-05-26 05:52:29.000 146 12311.83 101.42 55438.05 88888.00 2007-05-26 05:52:29.125 146 12311.85 101.42 55438.03 88888.00 2007-05-26 05:52:29.250 146 12311.77 101.38 55438.00 88888.00 2007-05-26 05:52:29.375 146 12311.65 101.40 55437.97 88888.00 2007-05-26 05:52:29.500 146 12311.62 101.50 55437.97 88888.00 2007-05-26 05:52:29.625 146 12311.60 101.50 55438.00 88888.00 2007-05-26 05:52:29.750 146 12311.52 101.50 55438.00 88888.00 2007-05-26 05:52:29.875 146 12311.58 101.53 55438.03 88888.00 2007-05-26 05:52:30.000 146 12311.52 101.50 55437.97 88888.00 2007-05-26 05:52:30.125 146 12311.42 101.47 55437.93 88888.00 2007-05-26 05:52:30.250 146 12311.45 101.53 55438.00 88888.00 2007-05-26 05:52:30.375 146 12311.50 101.62 55437.97 88888.00 2007-05-26 05:52:30.500 146 12311.42 101.62 55437.95 88888.00 2007-05-26 05:52:30.625 146 12311.33 101.58 55437.95 88888.00 2007-05-26 05:52:30.750 146 12311.27 101.62 55437.93 88888.00 2007-05-26 05:52:30.875 146 12311.27 101.62 55437.93 88888.00 2007-05-26 05:52:31.000 146 12311.33 101.62 55437.95 88888.00 2007-05-26 05:52:31.125 146 12311.25 101.60 55437.90 88888.00 2007-05-26 05:52:31.250 146 12311.23 101.60 55437.95 88888.00 2007-05-26 05:52:31.375 146 12311.20 101.67 55437.95 88888.00 2007-05-26 05:52:31.500 146 12311.17 101.70 55437.95 88888.00 2007-05-26 05:52:31.625 146 12311.17 101.72 55437.95 88888.00 2007-05-26 05:52:31.750 146 12311.20 101.75 55437.93 88888.00 2007-05-26 05:52:31.875 146 12311.10 101.75 55437.88 88888.00 2007-05-26 05:52:32.000 146 12311.05 101.83 55437.88 88888.00 2007-05-26 05:52:32.125 146 12311.05 101.88 55437.90 88888.00 2007-05-26 05:52:32.250 146 12311.05 101.80 55437.88 88888.00 2007-05-26 05:52:32.375 146 12311.00 101.88 55437.90 88888.00 2007-05-26 05:52:32.500 146 12310.90 101.88 55437.88 88888.00 2007-05-26 05:52:32.625 146 12310.90 101.83 55437.85 88888.00 2007-05-26 05:52:32.750 146 12310.90 101.80 55437.85 88888.00 2007-05-26 05:52:32.875 146 12310.92 101.80 55437.82 88888.00 2007-05-26 05:52:33.000 146 12310.95 101.80 55437.80 88888.00 2007-05-26 05:52:33.125 146 12310.90 101.85 55437.82 88888.00 2007-05-26 05:52:33.250 146 12310.85 101.85 55437.82 88888.00 2007-05-26 05:52:33.375 146 12310.85 101.85 55437.80 88888.00 2007-05-26 05:52:33.500 146 12310.77 101.95 55437.80 88888.00 2007-05-26 05:52:33.625 146 12310.77 101.95 55437.82 88888.00 2007-05-26 05:52:33.750 146 12310.70 101.95 55437.80 88888.00 2007-05-26 05:52:33.875 146 12310.70 101.97 55437.80 88888.00 2007-05-26 05:52:34.000 146 12310.67 101.92 55437.78 88888.00 2007-05-26 05:52:34.125 146 12310.62 101.95 55437.80 88888.00 2007-05-26 05:52:34.250 146 12310.55 101.95 55437.80 88888.00 2007-05-26 05:52:34.375 146 12310.48 101.92 55437.78 88888.00 2007-05-26 05:52:34.500 146 12310.38 101.95 55437.78 88888.00 2007-05-26 05:52:34.625 146 12310.42 101.97 55437.75 88888.00 2007-05-26 05:52:34.750 146 12310.52 102.03 55437.75 88888.00 2007-05-26 05:52:34.875 146 12310.48 102.03 55437.72 88888.00 2007-05-26 05:52:35.000 146 12310.40 102.08 55437.72 88888.00 2007-05-26 05:52:35.125 146 12310.40 102.08 55437.72 88888.00 2007-05-26 05:52:35.250 146 12310.27 101.97 55437.70 88888.00 2007-05-26 05:52:35.375 146 12310.23 101.95 55437.65 88888.00 2007-05-26 05:52:35.500 146 12310.23 102.03 55437.68 88888.00 2007-05-26 05:52:35.625 146 12310.23 102.03 55437.72 88888.00 2007-05-26 05:52:35.750 146 12310.12 102.05 55437.72 88888.00 2007-05-26 05:52:35.875 146 12310.08 102.10 55437.75 88888.00 2007-05-26 05:52:36.000 146 12310.10 102.08 55437.72 88888.00 2007-05-26 05:52:36.125 146 12310.15 102.12 55437.72 88888.00 2007-05-26 05:52:36.250 146 12310.02 102.12 55437.65 88888.00 2007-05-26 05:52:36.375 146 12309.98 102.15 55437.68 88888.00 2007-05-26 05:52:36.500 146 12309.98 102.12 55437.70 88888.00 2007-05-26 05:52:36.625 146 12309.98 102.15 55437.68 88888.00 2007-05-26 05:52:36.750 146 12309.95 102.12 55437.68 88888.00 2007-05-26 05:52:36.875 146 12309.80 102.12 55437.68 88888.00 2007-05-26 05:52:37.000 146 12309.80 102.15 55437.62 88888.00 2007-05-26 05:52:37.125 146 12309.85 102.22 55437.65 88888.00 2007-05-26 05:52:37.250 146 12309.90 102.22 55437.68 88888.00 2007-05-26 05:52:37.375 146 12309.85 102.22 55437.65 88888.00 2007-05-26 05:52:37.500 146 12309.75 102.20 55437.62 88888.00 2007-05-26 05:52:37.625 146 12309.75 102.25 55437.65 88888.00 2007-05-26 05:52:37.750 146 12309.75 102.28 55437.62 88888.00 2007-05-26 05:52:37.875 146 12309.70 102.25 55437.60 88888.00 2007-05-26 05:52:38.000 146 12309.62 102.25 55437.57 88888.00 2007-05-26 05:52:38.125 146 12309.52 102.28 55437.60 88888.00 2007-05-26 05:52:38.250 146 12309.48 102.33 55437.60 88888.00 2007-05-26 05:52:38.375 146 12309.55 102.33 55437.60 88888.00 2007-05-26 05:52:38.500 146 12309.50 102.28 55437.57 88888.00 2007-05-26 05:52:38.625 146 12309.45 102.30 55437.60 88888.00 2007-05-26 05:52:38.750 146 12309.45 102.35 55437.57 88888.00 2007-05-26 05:52:38.875 146 12309.45 102.38 55437.55 88888.00 2007-05-26 05:52:39.000 146 12309.40 102.35 55437.55 88888.00 2007-05-26 05:52:39.125 146 12309.38 102.33 55437.55 88888.00 2007-05-26 05:52:39.250 146 12309.33 102.28 55437.55 88888.00 2007-05-26 05:52:39.375 146 12309.27 102.30 55437.53 88888.00 2007-05-26 05:52:39.500 146 12309.25 102.33 55437.55 88888.00 2007-05-26 05:52:39.625 146 12309.25 102.33 55437.53 88888.00 2007-05-26 05:52:39.750 146 12309.23 102.33 55437.53 88888.00 2007-05-26 05:52:39.875 146 12309.27 102.35 55437.53 88888.00 2007-05-26 05:52:40.000 146 12309.25 102.38 55437.53 88888.00 2007-05-26 05:52:40.125 146 12309.25 102.38 55437.50 88888.00 2007-05-26 05:52:40.250 146 12309.30 102.38 55437.53 88888.00 2007-05-26 05:52:40.375 146 12309.27 102.40 55437.53 88888.00 2007-05-26 05:52:40.500 146 12309.23 102.42 55437.55 88888.00 2007-05-26 05:52:40.625 146 12309.10 102.40 55437.50 88888.00 2007-05-26 05:52:40.750 146 12308.98 102.38 55437.50 88888.00 2007-05-26 05:52:40.875 146 12309.05 102.40 55437.53 88888.00 2007-05-26 05:52:41.000 146 12309.10 102.45 55437.53 88888.00 2007-05-26 05:52:41.125 146 12309.08 102.45 55437.53 88888.00 2007-05-26 05:52:41.250 146 12308.92 102.42 55437.50 88888.00 2007-05-26 05:52:41.375 146 12308.92 102.42 55437.47 88888.00 2007-05-26 05:52:41.500 146 12308.95 102.45 55437.47 88888.00 2007-05-26 05:52:41.625 146 12308.92 102.45 55437.47 88888.00 2007-05-26 05:52:41.750 146 12308.90 102.40 55437.45 88888.00 2007-05-26 05:52:41.875 146 12308.83 102.45 55437.45 88888.00 2007-05-26 05:52:42.000 146 12308.85 102.53 55437.45 88888.00 2007-05-26 05:52:42.125 146 12308.88 102.53 55437.40 88888.00 2007-05-26 05:52:42.250 146 12308.85 102.50 55437.40 88888.00 2007-05-26 05:52:42.375 146 12308.80 102.47 55437.40 88888.00 2007-05-26 05:52:42.500 146 12308.70 102.45 55437.38 88888.00 2007-05-26 05:52:42.625 146 12308.60 102.45 55437.38 88888.00 2007-05-26 05:52:42.750 146 12308.58 102.45 55437.38 88888.00 2007-05-26 05:52:42.875 146 12308.58 102.47 55437.38 88888.00 2007-05-26 05:52:43.000 146 12308.58 102.55 55437.38 88888.00 2007-05-26 05:52:43.125 146 12308.62 102.58 55437.38 88888.00 2007-05-26 05:52:43.250 146 12308.52 102.50 55437.35 88888.00 2007-05-26 05:52:43.375 146 12308.48 102.50 55437.38 88888.00 2007-05-26 05:52:43.500 146 12308.45 102.47 55437.38 88888.00 2007-05-26 05:52:43.625 146 12308.42 102.50 55437.35 88888.00 2007-05-26 05:52:43.750 146 12308.42 102.53 55437.38 88888.00 2007-05-26 05:52:43.875 146 12308.40 102.50 55437.32 88888.00 2007-05-26 05:52:44.000 146 12308.35 102.47 55437.30 88888.00 2007-05-26 05:52:44.125 146 12308.40 102.50 55437.35 88888.00 2007-05-26 05:52:44.250 146 12308.40 102.55 55437.35 88888.00 2007-05-26 05:52:44.375 146 12308.42 102.60 55437.35 88888.00 2007-05-26 05:52:44.500 146 12308.38 102.62 55437.38 88888.00 2007-05-26 05:52:44.625 146 12308.25 102.58 55437.32 88888.00 2007-05-26 05:52:44.750 146 12308.15 102.55 55437.32 88888.00 2007-05-26 05:52:44.875 146 12308.25 102.58 55437.35 88888.00 2007-05-26 05:52:45.000 146 12308.27 102.62 55437.32 88888.00 2007-05-26 05:52:45.125 146 12308.17 102.60 55437.30 88888.00 2007-05-26 05:52:45.250 146 12308.17 102.65 55437.28 88888.00 2007-05-26 05:52:45.375 146 12308.20 102.62 55437.30 88888.00 2007-05-26 05:52:45.500 146 12308.15 102.60 55437.28 88888.00 2007-05-26 05:52:45.625 146 12308.12 102.58 55437.28 88888.00 2007-05-26 05:52:45.750 146 12308.12 102.58 55437.30 88888.00 2007-05-26 05:52:45.875 146 12308.05 102.65 55437.30 88888.00 2007-05-26 05:52:46.000 146 12308.00 102.67 55437.25 88888.00 2007-05-26 05:52:46.125 146 12307.95 102.62 55437.25 88888.00 2007-05-26 05:52:46.250 146 12307.92 102.58 55437.28 88888.00 2007-05-26 05:52:46.375 146 12307.90 102.65 55437.28 88888.00 2007-05-26 05:52:46.500 146 12307.88 102.70 55437.28 88888.00 2007-05-26 05:52:46.625 146 12307.83 102.72 55437.25 88888.00 2007-05-26 05:52:46.750 146 12307.85 102.70 55437.22 88888.00 2007-05-26 05:52:46.875 146 12307.92 102.70 55437.22 88888.00 2007-05-26 05:52:47.000 146 12307.90 102.75 55437.22 88888.00 2007-05-26 05:52:47.125 146 12307.88 102.72 55437.20 88888.00 2007-05-26 05:52:47.250 146 12307.90 102.78 55437.22 88888.00 2007-05-26 05:52:47.375 146 12307.95 102.83 55437.22 88888.00 2007-05-26 05:52:47.500 146 12307.95 102.78 55437.20 88888.00 2007-05-26 05:52:47.625 146 12307.88 102.75 55437.18 88888.00 2007-05-26 05:52:47.750 146 12307.85 102.78 55437.18 88888.00 2007-05-26 05:52:47.875 146 12307.92 102.75 55437.12 88888.00 2007-05-26 05:52:48.000 146 12307.92 102.78 55437.15 88888.00 2007-05-26 05:52:48.125 146 12307.83 102.72 55437.15 88888.00 2007-05-26 05:52:48.250 146 12307.77 102.80 55437.12 88888.00 2007-05-26 05:52:48.375 146 12307.80 102.85 55437.12 88888.00 2007-05-26 05:52:48.500 146 12307.77 102.85 55437.12 88888.00 2007-05-26 05:52:48.625 146 12307.70 102.85 55437.12 88888.00 2007-05-26 05:52:48.750 146 12307.65 102.90 55437.12 88888.00 2007-05-26 05:52:48.875 146 12307.67 102.88 55437.10 88888.00 2007-05-26 05:52:49.000 146 12307.67 102.85 55437.07 88888.00 2007-05-26 05:52:49.125 146 12307.67 102.90 55437.10 88888.00 2007-05-26 05:52:49.250 146 12307.70 102.95 55437.12 88888.00 2007-05-26 05:52:49.375 146 12307.67 102.95 55437.10 88888.00 2007-05-26 05:52:49.500 146 12307.62 102.92 55437.07 88888.00 2007-05-26 05:52:49.625 146 12307.60 102.97 55437.05 88888.00 2007-05-26 05:52:49.750 146 12307.58 102.92 55437.03 88888.00 2007-05-26 05:52:49.875 146 12307.60 102.97 55437.07 88888.00 2007-05-26 05:52:50.000 146 12307.60 103.00 55437.05 88888.00 2007-05-26 05:52:50.125 146 12307.58 103.03 55437.05 88888.00 2007-05-26 05:52:50.250 146 12307.55 103.05 55437.05 88888.00 2007-05-26 05:52:50.375 146 12307.55 103.05 55437.03 88888.00 2007-05-26 05:52:50.500 146 12307.48 103.00 55436.97 88888.00 2007-05-26 05:52:50.625 146 12307.45 102.95 55436.97 88888.00 2007-05-26 05:52:50.750 146 12307.52 103.03 55437.00 88888.00 2007-05-26 05:52:50.875 146 12307.48 103.05 55436.97 88888.00 2007-05-26 05:52:51.000 146 12307.50 103.08 55436.95 88888.00 2007-05-26 05:52:51.125 146 12307.55 103.03 55436.95 88888.00 2007-05-26 05:52:51.250 146 12307.52 103.05 55436.95 88888.00 2007-05-26 05:52:51.375 146 12307.48 103.10 55436.95 88888.00 2007-05-26 05:52:51.500 146 12307.38 103.12 55436.95 88888.00 2007-05-26 05:52:51.625 146 12307.38 103.12 55436.97 88888.00 2007-05-26 05:52:51.750 146 12307.42 103.15 55436.95 88888.00 2007-05-26 05:52:51.875 146 12307.42 103.20 55436.97 88888.00 2007-05-26 05:52:52.000 146 12307.42 103.15 55436.95 88888.00 2007-05-26 05:52:52.125 146 12307.40 103.17 55436.97 88888.00 2007-05-26 05:52:52.250 146 12307.30 103.17 55436.90 88888.00 2007-05-26 05:52:52.375 146 12307.35 103.22 55436.90 88888.00 2007-05-26 05:52:52.500 146 12307.40 103.25 55436.93 88888.00 2007-05-26 05:52:52.625 146 12307.33 103.22 55436.90 88888.00 2007-05-26 05:52:52.750 146 12307.27 103.25 55436.90 88888.00 2007-05-26 05:52:52.875 146 12307.25 103.25 55436.88 88888.00 2007-05-26 05:52:53.000 146 12307.25 103.25 55436.90 88888.00 2007-05-26 05:52:53.125 146 12307.25 103.25 55436.90 88888.00 2007-05-26 05:52:53.250 146 12307.25 103.22 55436.88 88888.00 2007-05-26 05:52:53.375 146 12307.25 103.28 55436.90 88888.00 2007-05-26 05:52:53.500 146 12307.23 103.22 55436.90 88888.00 2007-05-26 05:52:53.625 146 12307.20 103.25 55436.90 88888.00 2007-05-26 05:52:53.750 146 12307.20 103.30 55436.85 88888.00 2007-05-26 05:52:53.875 146 12307.23 103.33 55436.88 88888.00 2007-05-26 05:52:54.000 146 12307.23 103.28 55436.85 88888.00 2007-05-26 05:52:54.125 146 12307.20 103.28 55436.85 88888.00 2007-05-26 05:52:54.250 146 12307.15 103.33 55436.90 88888.00 2007-05-26 05:52:54.375 146 12307.15 103.35 55436.90 88888.00 2007-05-26 05:52:54.500 146 12307.12 103.38 55436.88 88888.00 2007-05-26 05:52:54.625 146 12307.15 103.38 55436.85 88888.00 2007-05-26 05:52:54.750 146 12307.12 103.33 55436.80 88888.00 2007-05-26 05:52:54.875 146 12307.08 103.38 55436.82 88888.00 2007-05-26 05:52:55.000 146 12307.00 103.40 55436.82 88888.00 2007-05-26 05:52:55.125 146 12307.05 103.35 55436.85 88888.00 2007-05-26 05:52:55.250 146 12307.08 103.33 55436.85 88888.00 2007-05-26 05:52:55.375 146 12307.10 103.35 55436.82 88888.00 2007-05-26 05:52:55.500 146 12306.98 103.30 55436.80 88888.00 2007-05-26 05:52:55.625 146 12307.00 103.28 55436.80 88888.00 2007-05-26 05:52:55.750 146 12307.12 103.33 55436.82 88888.00 2007-05-26 05:52:55.875 146 12307.08 103.33 55436.85 88888.00 2007-05-26 05:52:56.000 146 12307.02 103.35 55436.82 88888.00 2007-05-26 05:52:56.125 146 12306.98 103.38 55436.82 88888.00 2007-05-26 05:52:56.250 146 12306.88 103.30 55436.78 88888.00 2007-05-26 05:52:56.375 146 12306.98 103.33 55436.80 88888.00 2007-05-26 05:52:56.500 146 12307.00 103.33 55436.72 88888.00 2007-05-26 05:52:56.625 146 12306.95 103.28 55436.75 88888.00 2007-05-26 05:52:56.750 146 12306.95 103.33 55436.75 88888.00 2007-05-26 05:52:56.875 146 12307.00 103.38 55436.80 88888.00 2007-05-26 05:52:57.000 146 12306.95 103.38 55436.78 88888.00 2007-05-26 05:52:57.125 146 12306.90 103.38 55436.78 88888.00 2007-05-26 05:52:57.250 146 12306.85 103.35 55436.72 88888.00 2007-05-26 05:52:57.375 146 12306.85 103.35 55436.72 88888.00 2007-05-26 05:52:57.500 146 12306.85 103.35 55436.72 88888.00 2007-05-26 05:52:57.625 146 12306.92 103.38 55436.72 88888.00 2007-05-26 05:52:57.750 146 12306.95 103.38 55436.70 88888.00 2007-05-26 05:52:57.875 146 12306.95 103.38 55436.70 88888.00 2007-05-26 05:52:58.000 146 12306.88 103.38 55436.65 88888.00 2007-05-26 05:52:58.125 146 12306.83 103.40 55436.70 88888.00 2007-05-26 05:52:58.250 146 12306.77 103.38 55436.70 88888.00 2007-05-26 05:52:58.375 146 12306.83 103.38 55436.68 88888.00 2007-05-26 05:52:58.500 146 12306.83 103.35 55436.68 88888.00 2007-05-26 05:52:58.625 146 12306.85 103.38 55436.70 88888.00 2007-05-26 05:52:58.750 146 12306.83 103.42 55436.72 88888.00 2007-05-26 05:52:58.875 146 12306.83 103.42 55436.70 88888.00 2007-05-26 05:52:59.000 146 12306.83 103.42 55436.70 88888.00 2007-05-26 05:52:59.125 146 12306.83 103.42 55436.72 88888.00 2007-05-26 05:52:59.250 146 12306.83 103.40 55436.70 88888.00 2007-05-26 05:52:59.375 146 12306.80 103.38 55436.70 88888.00 2007-05-26 05:52:59.500 146 12306.77 103.42 55436.72 88888.00 2007-05-26 05:52:59.625 146 12306.83 103.47 55436.72 88888.00 2007-05-26 05:52:59.750 146 12306.80 103.45 55436.70 88888.00 2007-05-26 05:52:59.875 146 12306.77 103.38 55436.68 88888.00 2007-05-26 05:53:00.000 146 12306.80 103.38 55436.65 88888.00 2007-05-26 05:53:00.125 146 12306.85 103.40 55436.65 88888.00 2007-05-26 05:53:00.250 146 12306.80 103.40 55436.62 88888.00 2007-05-26 05:53:00.375 146 12306.80 103.40 55436.62 88888.00 2007-05-26 05:53:00.500 146 12306.80 103.42 55436.65 88888.00 2007-05-26 05:53:00.625 146 12306.75 103.40 55436.65 88888.00 2007-05-26 05:53:00.750 146 12306.73 103.42 55436.68 88888.00 2007-05-26 05:53:00.875 146 12306.70 103.45 55436.65 88888.00 2007-05-26 05:53:01.000 146 12306.77 103.45 55436.62 88888.00 2007-05-26 05:53:01.125 146 12306.83 103.42 55436.65 88888.00 2007-05-26 05:53:01.250 146 12306.70 103.42 55436.65 88888.00 2007-05-26 05:53:01.375 146 12306.75 103.47 55436.62 88888.00 2007-05-26 05:53:01.500 146 12306.75 103.50 55436.60 88888.00 2007-05-26 05:53:01.625 146 12306.67 103.45 55436.55 88888.00 2007-05-26 05:53:01.750 146 12306.58 103.42 55436.55 88888.00 2007-05-26 05:53:01.875 146 12306.62 103.47 55436.57 88888.00 2007-05-26 05:53:02.000 146 12306.62 103.53 55436.57 88888.00 2007-05-26 05:53:02.125 146 12306.60 103.53 55436.57 88888.00 2007-05-26 05:53:02.250 146 12306.55 103.40 55436.53 88888.00 2007-05-26 05:53:02.375 146 12306.58 103.40 55436.53 88888.00 2007-05-26 05:53:02.500 146 12306.52 103.38 55436.53 88888.00 2007-05-26 05:53:02.625 146 12306.52 103.50 55436.55 88888.00 2007-05-26 05:53:02.750 146 12306.55 103.58 55436.55 88888.00 2007-05-26 05:53:02.875 146 12306.52 103.53 55436.53 88888.00 2007-05-26 05:53:03.000 146 12306.48 103.47 55436.50 88888.00 2007-05-26 05:53:03.125 146 12306.45 103.45 55436.50 88888.00 2007-05-26 05:53:03.250 146 12306.42 103.50 55436.55 88888.00 2007-05-26 05:53:03.375 146 12306.45 103.53 55436.55 88888.00 2007-05-26 05:53:03.500 146 12306.48 103.50 55436.53 88888.00 2007-05-26 05:53:03.625 146 12306.48 103.45 55436.47 88888.00 2007-05-26 05:53:03.750 146 12306.48 103.50 55436.50 88888.00 2007-05-26 05:53:03.875 146 12306.52 103.55 55436.50 88888.00 2007-05-26 05:53:04.000 146 12306.50 103.55 55436.50 88888.00 2007-05-26 05:53:04.125 146 12306.52 103.55 55436.55 88888.00 2007-05-26 05:53:04.250 146 12306.50 103.58 55436.53 88888.00 2007-05-26 05:53:04.375 146 12306.50 103.58 55436.47 88888.00 2007-05-26 05:53:04.500 146 12306.50 103.55 55436.45 88888.00 2007-05-26 05:53:04.625 146 12306.55 103.58 55436.45 88888.00 2007-05-26 05:53:04.750 146 12306.60 103.58 55436.47 88888.00 2007-05-26 05:53:04.875 146 12306.60 103.55 55436.47 88888.00 2007-05-26 05:53:05.000 146 12306.60 103.60 55436.47 88888.00 2007-05-26 05:53:05.125 146 12306.55 103.60 55436.45 88888.00 2007-05-26 05:53:05.250 146 12306.50 103.58 55436.47 88888.00 2007-05-26 05:53:05.375 146 12306.52 103.65 55436.50 88888.00 2007-05-26 05:53:05.500 146 12306.52 103.67 55436.47 88888.00 2007-05-26 05:53:05.625 146 12306.55 103.60 55436.43 88888.00 2007-05-26 05:53:05.750 146 12306.55 103.60 55436.43 88888.00 2007-05-26 05:53:05.875 146 12306.60 103.67 55436.50 88888.00 2007-05-26 05:53:06.000 146 12306.52 103.67 55436.50 88888.00 2007-05-26 05:53:06.125 146 12306.52 103.67 55436.47 88888.00 2007-05-26 05:53:06.250 146 12306.55 103.60 55436.47 88888.00 2007-05-26 05:53:06.375 146 12306.60 103.65 55436.45 88888.00 2007-05-26 05:53:06.500 146 12306.65 103.65 55436.43 88888.00 2007-05-26 05:53:06.625 146 12306.58 103.70 55436.40 88888.00 2007-05-26 05:53:06.750 146 12306.58 103.75 55436.45 88888.00 2007-05-26 05:53:06.875 146 12306.55 103.78 55436.43 88888.00 2007-05-26 05:53:07.000 146 12306.58 103.72 55436.38 88888.00 2007-05-26 05:53:07.125 146 12306.60 103.78 55436.35 88888.00 2007-05-26 05:53:07.250 146 12306.58 103.75 55436.35 88888.00 2007-05-26 05:53:07.375 146 12306.60 103.78 55436.35 88888.00 2007-05-26 05:53:07.500 146 12306.60 103.78 55436.35 88888.00 2007-05-26 05:53:07.625 146 12306.65 103.78 55436.35 88888.00 2007-05-26 05:53:07.750 146 12306.70 103.75 55436.30 88888.00 2007-05-26 05:53:07.875 146 12306.75 103.78 55436.35 88888.00 2007-05-26 05:53:08.000 146 12306.67 103.85 55436.35 88888.00 2007-05-26 05:53:08.125 146 12306.70 103.88 55436.38 88888.00 2007-05-26 05:53:08.250 146 12306.65 103.83 55436.35 88888.00 2007-05-26 05:53:08.375 146 12306.65 103.80 55436.30 88888.00 2007-05-26 05:53:08.500 146 12306.65 103.78 55436.28 88888.00 2007-05-26 05:53:08.625 146 12306.65 103.88 55436.32 88888.00 2007-05-26 05:53:08.750 146 12306.73 103.97 55436.32 88888.00 2007-05-26 05:53:08.875 146 12306.83 103.97 55436.32 88888.00 2007-05-26 05:53:09.000 146 12306.80 103.97 55436.28 88888.00 2007-05-26 05:53:09.125 146 12306.77 103.90 55436.30 88888.00 2007-05-26 05:53:09.250 146 12306.75 103.97 55436.32 88888.00 2007-05-26 05:53:09.375 146 12306.75 103.97 55436.32 88888.00 2007-05-26 05:53:09.500 146 12306.75 103.97 55436.30 88888.00 2007-05-26 05:53:09.625 146 12306.88 103.97 55436.28 88888.00 2007-05-26 05:53:09.750 146 12306.88 103.97 55436.28 88888.00 2007-05-26 05:53:09.875 146 12306.83 104.00 55436.28 88888.00 2007-05-26 05:53:10.000 146 12306.83 104.00 55436.28 88888.00 2007-05-26 05:53:10.125 146 12306.77 103.95 55436.30 88888.00 2007-05-26 05:53:10.250 146 12306.83 104.00 55436.28 88888.00 2007-05-26 05:53:10.375 146 12306.90 104.10 55436.28 88888.00 2007-05-26 05:53:10.500 146 12306.92 104.10 55436.28 88888.00 2007-05-26 05:53:10.625 146 12306.92 104.08 55436.25 88888.00 2007-05-26 05:53:10.750 146 12306.88 104.08 55436.28 88888.00 2007-05-26 05:53:10.875 146 12306.85 104.08 55436.25 88888.00 2007-05-26 05:53:11.000 146 12306.83 104.05 55436.25 88888.00 2007-05-26 05:53:11.125 146 12306.80 104.08 55436.25 88888.00 2007-05-26 05:53:11.250 146 12306.77 104.10 55436.28 88888.00 2007-05-26 05:53:11.375 146 12306.77 104.05 55436.20 88888.00 2007-05-26 05:53:11.500 146 12306.80 104.00 55436.20 88888.00 2007-05-26 05:53:11.625 146 12306.85 104.03 55436.20 88888.00 2007-05-26 05:53:11.750 146 12306.90 104.08 55436.20 88888.00 2007-05-26 05:53:11.875 146 12306.98 104.12 55436.22 88888.00 2007-05-26 05:53:12.000 146 12307.08 104.15 55436.22 88888.00 2007-05-26 05:53:12.125 146 12307.05 104.08 55436.20 88888.00 2007-05-26 05:53:12.250 146 12306.95 104.03 55436.18 88888.00 2007-05-26 05:53:12.375 146 12306.98 104.05 55436.18 88888.00 2007-05-26 05:53:12.500 146 12307.05 104.12 55436.15 88888.00 2007-05-26 05:53:12.625 146 12307.02 104.12 55436.15 88888.00 2007-05-26 05:53:12.750 146 12307.00 104.15 55436.15 88888.00 2007-05-26 05:53:12.875 146 12307.08 104.15 55436.20 88888.00 2007-05-26 05:53:13.000 146 12307.12 104.10 55436.15 88888.00 2007-05-26 05:53:13.125 146 12307.12 104.10 55436.15 88888.00 2007-05-26 05:53:13.250 146 12307.02 104.08 55436.12 88888.00 2007-05-26 05:53:13.375 146 12307.05 104.10 55436.18 88888.00 2007-05-26 05:53:13.500 146 12307.10 104.15 55436.18 88888.00 2007-05-26 05:53:13.625 146 12307.08 104.17 55436.18 88888.00 2007-05-26 05:53:13.750 146 12307.05 104.12 55436.18 88888.00 2007-05-26 05:53:13.875 146 12307.02 104.10 55436.15 88888.00 2007-05-26 05:53:14.000 146 12307.10 104.15 55436.12 88888.00 2007-05-26 05:53:14.125 146 12307.08 104.15 55436.18 88888.00 2007-05-26 05:53:14.250 146 12307.08 104.15 55436.15 88888.00 2007-05-26 05:53:14.375 146 12307.10 104.12 55436.10 88888.00 2007-05-26 05:53:14.500 146 12307.17 104.12 55436.10 88888.00 2007-05-26 05:53:14.625 146 12307.17 104.12 55436.12 88888.00 2007-05-26 05:53:14.750 146 12307.15 104.17 55436.15 88888.00 2007-05-26 05:53:14.875 146 12307.08 104.10 55436.12 88888.00 2007-05-26 05:53:15.000 146 12307.12 104.03 55436.07 88888.00 2007-05-26 05:53:15.125 146 12307.25 104.08 55436.12 88888.00 2007-05-26 05:53:15.250 146 12307.23 104.10 55436.12 88888.00 2007-05-26 05:53:15.375 146 12307.20 104.10 55436.10 88888.00 2007-05-26 05:53:15.500 146 12307.15 104.10 55436.12 88888.00 2007-05-26 05:53:15.625 146 12307.17 104.12 55436.12 88888.00 2007-05-26 05:53:15.750 146 12307.17 104.12 55436.10 88888.00 2007-05-26 05:53:15.875 146 12307.15 104.05 55436.07 88888.00 2007-05-26 05:53:16.000 146 12307.12 104.08 55436.10 88888.00 2007-05-26 05:53:16.125 146 12307.17 104.17 55436.12 88888.00 2007-05-26 05:53:16.250 146 12307.23 104.15 55436.12 88888.00 2007-05-26 05:53:16.375 146 12307.17 104.08 55436.10 88888.00 2007-05-26 05:53:16.500 146 12307.12 104.05 55436.07 88888.00 2007-05-26 05:53:16.625 146 12307.17 104.10 55436.10 88888.00 2007-05-26 05:53:16.750 146 12307.25 104.12 55436.12 88888.00 2007-05-26 05:53:16.875 146 12307.20 104.10 55436.12 88888.00 2007-05-26 05:53:17.000 146 12307.08 104.05 55436.07 88888.00 2007-05-26 05:53:17.125 146 12307.08 104.08 55436.10 88888.00 2007-05-26 05:53:17.250 146 12307.15 104.08 55436.10 88888.00 2007-05-26 05:53:17.375 146 12307.23 104.10 55436.12 88888.00 2007-05-26 05:53:17.500 146 12307.17 104.10 55436.10 88888.00 2007-05-26 05:53:17.625 146 12307.10 104.05 55436.05 88888.00 2007-05-26 05:53:17.750 146 12307.08 104.00 55436.07 88888.00 2007-05-26 05:53:17.875 146 12307.10 104.05 55436.07 88888.00 2007-05-26 05:53:18.000 146 12307.15 104.08 55436.10 88888.00 2007-05-26 05:53:18.125 146 12307.15 103.97 55436.10 88888.00 2007-05-26 05:53:18.250 146 12307.08 103.95 55436.12 88888.00 2007-05-26 05:53:18.375 146 12307.17 104.05 55436.15 88888.00 2007-05-26 05:53:18.500 146 12307.15 104.05 55436.10 88888.00 2007-05-26 05:53:18.625 146 12307.05 104.00 55436.07 88888.00 2007-05-26 05:53:18.750 146 12307.00 103.95 55436.05 88888.00 2007-05-26 05:53:18.875 146 12307.05 104.03 55436.10 88888.00 2007-05-26 05:53:19.000 146 12307.10 104.08 55436.12 88888.00 2007-05-26 05:53:19.125 146 12307.15 104.10 55436.12 88888.00 2007-05-26 05:53:19.250 146 12307.12 104.15 55436.15 88888.00 2007-05-26 05:53:19.375 146 12307.08 104.08 55436.10 88888.00 2007-05-26 05:53:19.500 146 12306.98 103.97 55436.07 88888.00 2007-05-26 05:53:19.625 146 12306.92 103.95 55436.05 88888.00 2007-05-26 05:53:19.750 146 12307.00 103.95 55436.03 88888.00 2007-05-26 05:53:19.875 146 12307.08 104.03 55436.07 88888.00 2007-05-26 05:53:20.000 146 12307.08 104.10 55436.12 88888.00 2007-05-26 05:53:20.125 146 12307.02 104.08 55436.12 88888.00 2007-05-26 05:53:20.250 146 12306.95 103.97 55436.15 88888.00 2007-05-26 05:53:20.375 146 12307.00 104.00 55436.10 88888.00 2007-05-26 05:53:20.500 146 12306.95 103.95 55436.10 88888.00 2007-05-26 05:53:20.625 146 12306.95 104.03 55436.10 88888.00 2007-05-26 05:53:20.750 146 12307.02 104.08 55436.15 88888.00 2007-05-26 05:53:20.875 146 12307.08 104.05 55436.15 88888.00 2007-05-26 05:53:21.000 146 12307.02 104.08 55436.12 88888.00 2007-05-26 05:53:21.125 146 12306.88 104.05 55436.10 88888.00 2007-05-26 05:53:21.250 146 12306.80 103.95 55436.15 88888.00 2007-05-26 05:53:21.375 146 12306.88 104.00 55436.15 88888.00 2007-05-26 05:53:21.500 146 12306.95 104.00 55436.15 88888.00 2007-05-26 05:53:21.625 146 12306.98 104.05 55436.15 88888.00 2007-05-26 05:53:21.750 146 12306.95 104.05 55436.12 88888.00 2007-05-26 05:53:21.875 146 12306.92 104.00 55436.07 88888.00 2007-05-26 05:53:22.000 146 12306.95 103.95 55436.05 88888.00 2007-05-26 05:53:22.125 146 12306.98 103.95 55436.10 88888.00 2007-05-26 05:53:22.250 146 12306.95 104.00 55436.12 88888.00 2007-05-26 05:53:22.375 146 12306.95 104.08 55436.12 88888.00 2007-05-26 05:53:22.500 146 12306.98 104.08 55436.10 88888.00 2007-05-26 05:53:22.625 146 12306.92 104.08 55436.10 88888.00 2007-05-26 05:53:22.750 146 12306.88 104.05 55436.10 88888.00 2007-05-26 05:53:22.875 146 12306.88 104.03 55436.10 88888.00 2007-05-26 05:53:23.000 146 12306.92 104.03 55436.10 88888.00 2007-05-26 05:53:23.125 146 12306.90 104.05 55436.10 88888.00 2007-05-26 05:53:23.250 146 12306.92 104.10 55436.10 88888.00 2007-05-26 05:53:23.375 146 12306.92 104.08 55436.07 88888.00 2007-05-26 05:53:23.500 146 12306.88 104.05 55436.05 88888.00 2007-05-26 05:53:23.625 146 12306.88 104.08 55436.10 88888.00 2007-05-26 05:53:23.750 146 12306.88 104.10 55436.10 88888.00 2007-05-26 05:53:23.875 146 12306.88 104.12 55436.12 88888.00 2007-05-26 05:53:24.000 146 12306.85 104.08 55436.10 88888.00 2007-05-26 05:53:24.125 146 12306.83 104.08 55436.10 88888.00 2007-05-26 05:53:24.250 146 12306.83 104.08 55436.10 88888.00 2007-05-26 05:53:24.375 146 12306.85 104.12 55436.12 88888.00 2007-05-26 05:53:24.500 146 12306.90 104.15 55436.12 88888.00 2007-05-26 05:53:24.625 146 12306.92 104.12 55436.12 88888.00 2007-05-26 05:53:24.750 146 12306.85 104.05 55436.10 88888.00 2007-05-26 05:53:24.875 146 12306.83 104.10 55436.10 88888.00 2007-05-26 05:53:25.000 146 12306.90 104.17 55436.12 88888.00 2007-05-26 05:53:25.125 146 12306.92 104.17 55436.10 88888.00 2007-05-26 05:53:25.250 146 12306.90 104.08 55436.10 88888.00 2007-05-26 05:53:25.375 146 12306.80 104.10 55436.12 88888.00 2007-05-26 05:53:25.500 146 12306.85 104.20 55436.12 88888.00 2007-05-26 05:53:25.625 146 12306.90 104.20 55436.15 88888.00 2007-05-26 05:53:25.750 146 12306.90 104.15 55436.15 88888.00 2007-05-26 05:53:25.875 146 12306.92 104.08 55436.10 88888.00 2007-05-26 05:53:26.000 146 12306.92 104.05 55436.05 88888.00 2007-05-26 05:53:26.125 146 12306.92 104.10 55436.07 88888.00 2007-05-26 05:53:26.250 146 12306.98 104.17 55436.12 88888.00 2007-05-26 05:53:26.375 146 12307.00 104.25 55436.15 88888.00 2007-05-26 05:53:26.500 146 12306.95 104.22 55436.15 88888.00 2007-05-26 05:53:26.625 146 12306.92 104.20 55436.15 88888.00 2007-05-26 05:53:26.750 146 12306.98 104.28 55436.15 88888.00 2007-05-26 05:53:26.875 146 12307.05 104.25 55436.15 88888.00 2007-05-26 05:53:27.000 146 12307.00 104.25 55436.15 88888.00 2007-05-26 05:53:27.125 146 12306.92 104.20 55436.15 88888.00 2007-05-26 05:53:27.250 146 12306.85 104.15 55436.12 88888.00 2007-05-26 05:53:27.375 146 12306.85 104.20 55436.10 88888.00 2007-05-26 05:53:27.500 146 12306.88 104.25 55436.10 88888.00 2007-05-26 05:53:27.625 146 12306.98 104.25 55436.12 88888.00 2007-05-26 05:53:27.750 146 12307.05 104.30 55436.15 88888.00 2007-05-26 05:53:27.875 146 12307.05 104.33 55436.15 88888.00 2007-05-26 05:53:28.000 146 12307.00 104.30 55436.10 88888.00 2007-05-26 05:53:28.125 146 12306.92 104.25 55436.10 88888.00 2007-05-26 05:53:28.250 146 12306.90 104.30 55436.12 88888.00 2007-05-26 05:53:28.375 146 12307.05 104.33 55436.15 88888.00 2007-05-26 05:53:28.500 146 12307.02 104.30 55436.12 88888.00 2007-05-26 05:53:28.625 146 12306.92 104.28 55436.12 88888.00 2007-05-26 05:53:28.750 146 12306.90 104.30 55436.12 88888.00 2007-05-26 05:53:28.875 146 12306.90 104.30 55436.07 88888.00 2007-05-26 05:53:29.000 146 12306.90 104.33 55436.07 88888.00 2007-05-26 05:53:29.125 146 12306.90 104.33 55436.10 88888.00 2007-05-26 05:53:29.250 146 12306.95 104.33 55436.18 88888.00 2007-05-26 05:53:29.375 146 12307.00 104.33 55436.18 88888.00 2007-05-26 05:53:29.500 146 12306.98 104.30 55436.15 88888.00 2007-05-26 05:53:29.625 146 12306.95 104.28 55436.10 88888.00 2007-05-26 05:53:29.750 146 12306.92 104.33 55436.15 88888.00 2007-05-26 05:53:29.875 146 12306.92 104.35 55436.12 88888.00 2007-05-26 05:53:30.000 146 12306.95 104.33 55436.15 88888.00 2007-05-26 05:53:30.125 146 12306.95 104.33 55436.18 88888.00 2007-05-26 05:53:30.250 146 12306.95 104.35 55436.20 88888.00 2007-05-26 05:53:30.375 146 12306.95 104.40 55436.20 88888.00 2007-05-26 05:53:30.500 146 12306.92 104.40 55436.18 88888.00 2007-05-26 05:53:30.625 146 12306.90 104.33 55436.15 88888.00 2007-05-26 05:53:30.750 146 12306.92 104.35 55436.15 88888.00 2007-05-26 05:53:30.875 146 12307.02 104.38 55436.15 88888.00 2007-05-26 05:53:31.000 146 12306.98 104.33 55436.12 88888.00 2007-05-26 05:53:31.125 146 12306.90 104.35 55436.12 88888.00 2007-05-26 05:53:31.250 146 12306.88 104.38 55436.15 88888.00 2007-05-26 05:53:31.375 146 12306.92 104.45 55436.18 88888.00 2007-05-26 05:53:31.500 146 12306.98 104.45 55436.20 88888.00 2007-05-26 05:53:31.625 146 12307.02 104.47 55436.22 88888.00 2007-05-26 05:53:31.750 146 12307.02 104.50 55436.20 88888.00 2007-05-26 05:53:31.875 146 12307.02 104.50 55436.20 88888.00 2007-05-26 05:53:32.000 146 12307.02 104.50 55436.18 88888.00 2007-05-26 05:53:32.125 146 12307.02 104.55 55436.20 88888.00 2007-05-26 05:53:32.250 146 12306.95 104.55 55436.18 88888.00 2007-05-26 05:53:32.375 146 12306.92 104.55 55436.18 88888.00 2007-05-26 05:53:32.500 146 12307.00 104.55 55436.20 88888.00 2007-05-26 05:53:32.625 146 12307.02 104.55 55436.20 88888.00 2007-05-26 05:53:32.750 146 12307.02 104.58 55436.20 88888.00 2007-05-26 05:53:32.875 146 12307.02 104.62 55436.25 88888.00 2007-05-26 05:53:33.000 146 12307.02 104.58 55436.28 88888.00 2007-05-26 05:53:33.125 146 12307.08 104.58 55436.22 88888.00 2007-05-26 05:53:33.250 146 12306.95 104.53 55436.20 88888.00 2007-05-26 05:53:33.375 146 12306.95 104.60 55436.22 88888.00 2007-05-26 05:53:33.500 146 12307.02 104.62 55436.25 88888.00 2007-05-26 05:53:33.625 146 12306.98 104.60 55436.18 88888.00 2007-05-26 05:53:33.750 146 12306.95 104.60 55436.22 88888.00 2007-05-26 05:53:33.875 146 12306.92 104.58 55436.18 88888.00 2007-05-26 05:53:34.000 146 12307.02 104.62 55436.22 88888.00 2007-05-26 05:53:34.125 146 12307.05 104.67 55436.18 88888.00 2007-05-26 05:53:34.250 146 12306.95 104.55 55436.15 88888.00 2007-05-26 05:53:34.375 146 12306.92 104.60 55436.22 88888.00 2007-05-26 05:53:34.500 146 12306.92 104.67 55436.25 88888.00 2007-05-26 05:53:34.625 146 12306.95 104.72 55436.22 88888.00 2007-05-26 05:53:34.750 146 12306.95 104.70 55436.22 88888.00 2007-05-26 05:53:34.875 146 12306.95 104.65 55436.22 88888.00 2007-05-26 05:53:35.000 146 12306.92 104.65 55436.22 88888.00 2007-05-26 05:53:35.125 146 12306.92 104.72 55436.25 88888.00 2007-05-26 05:53:35.250 146 12306.88 104.65 55436.25 88888.00 2007-05-26 05:53:35.375 146 12306.88 104.65 55436.25 88888.00 2007-05-26 05:53:35.500 146 12306.92 104.70 55436.22 88888.00 2007-05-26 05:53:35.625 146 12306.92 104.65 55436.20 88888.00 2007-05-26 05:53:35.750 146 12306.92 104.65 55436.25 88888.00 2007-05-26 05:53:35.875 146 12306.92 104.67 55436.28 88888.00 2007-05-26 05:53:36.000 146 12306.92 104.70 55436.28 88888.00 2007-05-26 05:53:36.125 146 12306.88 104.72 55436.30 88888.00 2007-05-26 05:53:36.250 146 12306.80 104.65 55436.28 88888.00 2007-05-26 05:53:36.375 146 12306.80 104.65 55436.28 88888.00 2007-05-26 05:53:36.500 146 12306.80 104.65 55436.30 88888.00 2007-05-26 05:53:36.625 146 12306.77 104.65 55436.30 88888.00 2007-05-26 05:53:36.750 146 12306.75 104.65 55436.30 88888.00 2007-05-26 05:53:36.875 146 12306.83 104.67 55436.35 88888.00 2007-05-26 05:53:37.000 146 12306.83 104.65 55436.30 88888.00 2007-05-26 05:53:37.125 146 12306.77 104.62 55436.32 88888.00 2007-05-26 05:53:37.250 146 12306.75 104.70 55436.38 88888.00 2007-05-26 05:53:37.375 146 12306.77 104.70 55436.32 88888.00 2007-05-26 05:53:37.500 146 12306.73 104.67 55436.30 88888.00 2007-05-26 05:53:37.625 146 12306.73 104.65 55436.32 88888.00 2007-05-26 05:53:37.750 146 12306.75 104.65 55436.32 88888.00 2007-05-26 05:53:37.875 146 12306.80 104.67 55436.35 88888.00 2007-05-26 05:53:38.000 146 12306.88 104.70 55436.35 88888.00 2007-05-26 05:53:38.125 146 12306.90 104.70 55436.38 88888.00 2007-05-26 05:53:38.250 146 12306.88 104.65 55436.32 88888.00 2007-05-26 05:53:38.375 146 12306.90 104.67 55436.35 88888.00 2007-05-26 05:53:38.500 146 12306.85 104.72 55436.38 88888.00 2007-05-26 05:53:38.625 146 12306.83 104.70 55436.38 88888.00 2007-05-26 05:53:38.750 146 12306.90 104.75 55436.40 88888.00 2007-05-26 05:53:38.875 146 12306.92 104.78 55436.40 88888.00 2007-05-26 05:53:39.000 146 12306.88 104.75 55436.35 88888.00 2007-05-26 05:53:39.125 146 12306.83 104.70 55436.32 88888.00 2007-05-26 05:53:39.250 146 12306.88 104.70 55436.35 88888.00 2007-05-26 05:53:39.375 146 12306.98 104.80 55436.43 88888.00 2007-05-26 05:53:39.500 146 12306.90 104.80 55436.43 88888.00 2007-05-26 05:53:39.625 146 12306.85 104.72 55436.43 88888.00 2007-05-26 05:53:39.750 146 12306.88 104.72 55436.45 88888.00 2007-05-26 05:53:39.875 146 12306.88 104.75 55436.45 88888.00 2007-05-26 05:53:40.000 146 12306.88 104.72 55436.45 88888.00 2007-05-26 05:53:40.125 146 12306.95 104.80 55436.45 88888.00 2007-05-26 05:53:40.250 146 12306.90 104.75 55436.45 88888.00 2007-05-26 05:53:40.375 146 12306.90 104.72 55436.43 88888.00 2007-05-26 05:53:40.500 146 12306.88 104.75 55436.38 88888.00 2007-05-26 05:53:40.625 146 12306.83 104.75 55436.40 88888.00 2007-05-26 05:53:40.750 146 12306.80 104.75 55436.40 88888.00 2007-05-26 05:53:40.875 146 12306.77 104.78 55436.45 88888.00 2007-05-26 05:53:41.000 146 12306.77 104.80 55436.45 88888.00 2007-05-26 05:53:41.125 146 12306.80 104.78 55436.45 88888.00 2007-05-26 05:53:41.250 146 12306.88 104.80 55436.47 88888.00 2007-05-26 05:53:41.375 146 12306.95 104.83 55436.47 88888.00 2007-05-26 05:53:41.500 146 12306.95 104.85 55436.47 88888.00 2007-05-26 05:53:41.625 146 12306.90 104.78 55436.47 88888.00 2007-05-26 05:53:41.750 146 12306.90 104.78 55436.47 88888.00 2007-05-26 05:53:41.875 146 12306.92 104.85 55436.47 88888.00 2007-05-26 05:53:42.000 146 12306.92 104.88 55436.50 88888.00 2007-05-26 05:53:42.125 146 12306.98 104.83 55436.47 88888.00 2007-05-26 05:53:42.250 146 12306.90 104.80 55436.47 88888.00 2007-05-26 05:53:42.375 146 12306.85 104.85 55436.50 88888.00 2007-05-26 05:53:42.500 146 12306.90 104.85 55436.50 88888.00 2007-05-26 05:53:42.625 146 12306.95 104.88 55436.50 88888.00 2007-05-26 05:53:42.750 146 12306.88 104.83 55436.50 88888.00 2007-05-26 05:53:42.875 146 12306.80 104.80 55436.50 88888.00 2007-05-26 05:53:43.000 146 12306.80 104.85 55436.47 88888.00 2007-05-26 05:53:43.125 146 12306.85 104.80 55436.45 88888.00 2007-05-26 05:53:43.250 146 12306.92 104.83 55436.47 88888.00 2007-05-26 05:53:43.375 146 12306.90 104.83 55436.50 88888.00 2007-05-26 05:53:43.500 146 12306.92 104.90 55436.53 88888.00 2007-05-26 05:53:43.625 146 12306.90 104.92 55436.53 88888.00 2007-05-26 05:53:43.750 146 12306.85 104.92 55436.50 88888.00 2007-05-26 05:53:43.875 146 12306.80 104.88 55436.50 88888.00 2007-05-26 05:53:44.000 146 12306.83 104.85 55436.53 88888.00 2007-05-26 05:53:44.125 146 12306.80 104.85 55436.53 88888.00 2007-05-26 05:53:44.250 146 12306.80 104.85 55436.57 88888.00 2007-05-26 05:53:44.375 146 12306.88 104.90 55436.57 88888.00 2007-05-26 05:53:44.500 146 12306.80 104.90 55436.55 88888.00 2007-05-26 05:53:44.625 146 12306.83 104.88 55436.53 88888.00 2007-05-26 05:53:44.750 146 12306.88 104.85 55436.53 88888.00 2007-05-26 05:53:44.875 146 12306.77 104.85 55436.55 88888.00 2007-05-26 05:53:45.000 146 12306.73 104.85 55436.53 88888.00 2007-05-26 05:53:45.125 146 12306.77 104.90 55436.57 88888.00 2007-05-26 05:53:45.250 146 12306.85 104.95 55436.60 88888.00 2007-05-26 05:53:45.375 146 12306.77 104.90 55436.57 88888.00 2007-05-26 05:53:45.500 146 12306.77 104.92 55436.57 88888.00 2007-05-26 05:53:45.625 146 12306.75 104.97 55436.60 88888.00 2007-05-26 05:53:45.750 146 12306.80 104.97 55436.62 88888.00 2007-05-26 05:53:45.875 146 12306.90 104.97 55436.68 88888.00 2007-05-26 05:53:46.000 146 12306.90 104.95 55436.65 88888.00 2007-05-26 05:53:46.125 146 12306.80 104.95 55436.65 88888.00 2007-05-26 05:53:46.250 146 12306.73 104.97 55436.68 88888.00 2007-05-26 05:53:46.375 146 12306.80 104.97 55436.68 88888.00 2007-05-26 05:53:46.500 146 12306.88 104.92 55436.68 88888.00 2007-05-26 05:53:46.625 146 12306.90 104.95 55436.68 88888.00 2007-05-26 05:53:46.750 146 12306.85 104.90 55436.62 88888.00 2007-05-26 05:53:46.875 146 12306.83 104.97 55436.62 88888.00 2007-05-26 05:53:47.000 146 12306.85 105.00 55436.70 88888.00 2007-05-26 05:53:47.125 146 12306.83 105.03 55436.72 88888.00 2007-05-26 05:53:47.250 146 12306.80 105.00 55436.72 88888.00 2007-05-26 05:53:47.375 146 12306.85 105.05 55436.72 88888.00 2007-05-26 05:53:47.500 146 12306.85 105.05 55436.70 88888.00 2007-05-26 05:53:47.625 146 12306.85 105.03 55436.68 88888.00 2007-05-26 05:53:47.750 146 12306.77 105.00 55436.68 88888.00 2007-05-26 05:53:47.875 146 12306.88 105.03 55436.70 88888.00 2007-05-26 05:53:48.000 146 12306.90 105.03 55436.68 88888.00 2007-05-26 05:53:48.125 146 12306.83 104.95 55436.68 88888.00 2007-05-26 05:53:48.250 146 12306.77 104.95 55436.72 88888.00 2007-05-26 05:53:48.375 146 12306.75 104.97 55436.70 88888.00 2007-05-26 05:53:48.500 146 12306.88 105.05 55436.70 88888.00 2007-05-26 05:53:48.625 146 12306.95 105.08 55436.70 88888.00 2007-05-26 05:53:48.750 146 12306.95 105.05 55436.72 88888.00 2007-05-26 05:53:48.875 146 12306.90 104.97 55436.72 88888.00 2007-05-26 05:53:49.000 146 12306.88 104.95 55436.70 88888.00 2007-05-26 05:53:49.125 146 12306.88 105.00 55436.75 88888.00 2007-05-26 05:53:49.250 146 12306.83 105.03 55436.80 88888.00 2007-05-26 05:53:49.375 146 12306.83 105.10 55436.78 88888.00 2007-05-26 05:53:49.500 146 12306.77 105.05 55436.80 88888.00 2007-05-26 05:53:49.625 146 12306.85 105.05 55436.78 88888.00 2007-05-26 05:53:49.750 146 12306.92 105.05 55436.80 88888.00 2007-05-26 05:53:49.875 146 12306.98 105.05 55436.80 88888.00 2007-05-26 05:53:50.000 146 12307.05 105.05 55436.80 88888.00 2007-05-26 05:53:50.125 146 12307.02 105.08 55436.80 88888.00 2007-05-26 05:53:50.250 146 12306.98 105.00 55436.80 88888.00 2007-05-26 05:53:50.375 146 12307.02 105.00 55436.78 88888.00 2007-05-26 05:53:50.500 146 12307.02 105.03 55436.80 88888.00 2007-05-26 05:53:50.625 146 12307.00 105.08 55436.82 88888.00 2007-05-26 05:53:50.750 146 12307.00 105.10 55436.85 88888.00 2007-05-26 05:53:50.875 146 12306.95 105.12 55436.82 88888.00 2007-05-26 05:53:51.000 146 12306.95 105.12 55436.82 88888.00 2007-05-26 05:53:51.125 146 12306.92 105.10 55436.82 88888.00 2007-05-26 05:53:51.250 146 12306.95 105.08 55436.85 88888.00 2007-05-26 05:53:51.375 146 12307.08 105.12 55436.85 88888.00 2007-05-26 05:53:51.500 146 12307.10 105.15 55436.85 88888.00 2007-05-26 05:53:51.625 146 12307.05 105.17 55436.85 88888.00 2007-05-26 05:53:51.750 146 12306.95 105.12 55436.85 88888.00 2007-05-26 05:53:51.875 146 12307.00 105.15 55436.85 88888.00 2007-05-26 05:53:52.000 146 12306.92 105.12 55436.82 88888.00 2007-05-26 05:53:52.125 146 12306.95 105.12 55436.82 88888.00 2007-05-26 05:53:52.250 146 12307.05 105.17 55436.88 88888.00 2007-05-26 05:53:52.375 146 12307.10 105.17 55436.88 88888.00 2007-05-26 05:53:52.500 146 12307.02 105.17 55436.88 88888.00 2007-05-26 05:53:52.625 146 12307.00 105.15 55436.88 88888.00 2007-05-26 05:53:52.750 146 12307.05 105.22 55436.88 88888.00 2007-05-26 05:53:52.875 146 12307.10 105.20 55436.88 88888.00 2007-05-26 05:53:53.000 146 12307.17 105.15 55436.88 88888.00 2007-05-26 05:53:53.125 146 12307.20 105.17 55436.88 88888.00 2007-05-26 05:53:53.250 146 12307.15 105.28 55436.93 88888.00 2007-05-26 05:53:53.375 146 12307.17 105.33 55436.93 88888.00 2007-05-26 05:53:53.500 146 12307.15 105.28 55436.90 88888.00 2007-05-26 05:53:53.625 146 12307.12 105.20 55436.90 88888.00 2007-05-26 05:53:53.750 146 12307.15 105.20 55436.90 88888.00 2007-05-26 05:53:53.875 146 12307.23 105.25 55436.93 88888.00 2007-05-26 05:53:54.000 146 12307.20 105.25 55436.95 88888.00 2007-05-26 05:53:54.125 146 12307.23 105.28 55437.00 88888.00 2007-05-26 05:53:54.250 146 12307.23 105.30 55436.95 88888.00 2007-05-26 05:53:54.375 146 12307.23 105.30 55436.93 88888.00 2007-05-26 05:53:54.500 146 12307.17 105.25 55436.95 88888.00 2007-05-26 05:53:54.625 146 12307.15 105.25 55436.93 88888.00 2007-05-26 05:53:54.750 146 12307.15 105.28 55436.93 88888.00 2007-05-26 05:53:54.875 146 12307.23 105.38 55436.97 88888.00 2007-05-26 05:53:55.000 146 12307.17 105.35 55437.00 88888.00 2007-05-26 05:53:55.125 146 12307.12 105.33 55436.97 88888.00 2007-05-26 05:53:55.250 146 12307.08 105.33 55436.95 88888.00 2007-05-26 05:53:55.375 146 12307.08 105.35 55437.00 88888.00 2007-05-26 05:53:55.500 146 12307.12 105.38 55437.00 88888.00 2007-05-26 05:53:55.625 146 12307.12 105.33 55437.03 88888.00 2007-05-26 05:53:55.750 146 12307.10 105.30 55437.00 88888.00 2007-05-26 05:53:55.875 146 12307.08 105.35 55437.03 88888.00 2007-05-26 05:53:56.000 146 12307.08 105.40 55437.05 88888.00 2007-05-26 05:53:56.125 146 12307.08 105.42 55437.05 88888.00 2007-05-26 05:53:56.250 146 12307.02 105.38 55437.03 88888.00 2007-05-26 05:53:56.375 146 12307.12 105.42 55437.03 88888.00 2007-05-26 05:53:56.500 146 12307.10 105.38 55437.05 88888.00 2007-05-26 05:53:56.625 146 12307.02 105.35 55437.05 88888.00 2007-05-26 05:53:56.750 146 12307.08 105.33 55437.05 88888.00 2007-05-26 05:53:56.875 146 12307.00 105.28 55437.03 88888.00 2007-05-26 05:53:57.000 146 12307.02 105.35 55437.05 88888.00 2007-05-26 05:53:57.125 146 12307.10 105.45 55437.10 88888.00 2007-05-26 05:53:57.250 146 12307.15 105.38 55437.07 88888.00 2007-05-26 05:53:57.375 146 12307.12 105.40 55437.05 88888.00 2007-05-26 05:53:57.500 146 12307.17 105.42 55437.07 88888.00 2007-05-26 05:53:57.625 146 12307.20 105.40 55437.07 88888.00 2007-05-26 05:53:57.750 146 12307.17 105.45 55437.12 88888.00 2007-05-26 05:53:57.875 146 12307.20 105.47 55437.12 88888.00 2007-05-26 05:53:58.000 146 12307.10 105.45 55437.10 88888.00 2007-05-26 05:53:58.125 146 12307.05 105.45 55437.15 88888.00 2007-05-26 05:53:58.250 146 12307.10 105.40 55437.15 88888.00 2007-05-26 05:53:58.375 146 12307.08 105.40 55437.12 88888.00 2007-05-26 05:53:58.500 146 12307.05 105.45 55437.12 88888.00 2007-05-26 05:53:58.625 146 12307.05 105.47 55437.15 88888.00 2007-05-26 05:53:58.750 146 12307.05 105.53 55437.15 88888.00 2007-05-26 05:53:58.875 146 12307.08 105.53 55437.18 88888.00 2007-05-26 05:53:59.000 146 12307.10 105.55 55437.15 88888.00 2007-05-26 05:53:59.125 146 12307.12 105.55 55437.15 88888.00 2007-05-26 05:53:59.250 146 12307.08 105.50 55437.18 88888.00 2007-05-26 05:53:59.375 146 12307.08 105.53 55437.20 88888.00 2007-05-26 05:53:59.500 146 12307.12 105.50 55437.20 88888.00 2007-05-26 05:53:59.625 146 12307.12 105.50 55437.22 88888.00 2007-05-26 05:53:59.750 146 12307.08 105.53 55437.18 88888.00 2007-05-26 05:53:59.875 146 12307.08 105.53 55437.15 88888.00 2007-05-26 05:54:00.000 146 12307.15 105.53 55437.18 88888.00 2007-05-26 05:54:00.125 146 12307.15 105.55 55437.22 88888.00 2007-05-26 05:54:00.250 146 12307.08 105.55 55437.20 88888.00 2007-05-26 05:54:00.375 146 12307.08 105.55 55437.18 88888.00 2007-05-26 05:54:00.500 146 12307.02 105.53 55437.18 88888.00 2007-05-26 05:54:00.625 146 12307.05 105.55 55437.22 88888.00 2007-05-26 05:54:00.750 146 12307.15 105.62 55437.25 88888.00 2007-05-26 05:54:00.875 146 12307.25 105.67 55437.28 88888.00 2007-05-26 05:54:01.000 146 12307.20 105.65 55437.22 88888.00 2007-05-26 05:54:01.125 146 12307.15 105.60 55437.22 88888.00 2007-05-26 05:54:01.250 146 12307.15 105.62 55437.25 88888.00 2007-05-26 05:54:01.375 146 12307.12 105.62 55437.25 88888.00 2007-05-26 05:54:01.500 146 12307.17 105.70 55437.28 88888.00 2007-05-26 05:54:01.625 146 12307.20 105.72 55437.25 88888.00 2007-05-26 05:54:01.750 146 12307.20 105.67 55437.22 88888.00 2007-05-26 05:54:01.875 146 12307.23 105.72 55437.28 88888.00 2007-05-26 05:54:02.000 146 12307.30 105.72 55437.25 88888.00 2007-05-26 05:54:02.125 146 12307.38 105.75 55437.28 88888.00 2007-05-26 05:54:02.250 146 12307.23 105.67 55437.25 88888.00 2007-05-26 05:54:02.375 146 12307.17 105.67 55437.25 88888.00 2007-05-26 05:54:02.500 146 12307.15 105.72 55437.28 88888.00 2007-05-26 05:54:02.625 146 12307.17 105.78 55437.30 88888.00 2007-05-26 05:54:02.750 146 12307.17 105.72 55437.30 88888.00 2007-05-26 05:54:02.875 146 12307.20 105.72 55437.32 88888.00 2007-05-26 05:54:03.000 146 12307.25 105.78 55437.30 88888.00 2007-05-26 05:54:03.125 146 12307.20 105.78 55437.30 88888.00 2007-05-26 05:54:03.250 146 12307.17 105.67 55437.30 88888.00 2007-05-26 05:54:03.375 146 12307.17 105.67 55437.32 88888.00 2007-05-26 05:54:03.500 146 12307.17 105.75 55437.35 88888.00 2007-05-26 05:54:03.625 146 12307.15 105.78 55437.32 88888.00 2007-05-26 05:54:03.750 146 12307.20 105.80 55437.32 88888.00 2007-05-26 05:54:03.875 146 12307.23 105.85 55437.38 88888.00 2007-05-26 05:54:04.000 146 12307.25 105.83 55437.38 88888.00 2007-05-26 05:54:04.125 146 12307.23 105.83 55437.38 88888.00 2007-05-26 05:54:04.250 146 12307.23 105.85 55437.38 88888.00 2007-05-26 05:54:04.375 146 12307.27 105.83 55437.35 88888.00 2007-05-26 05:54:04.500 146 12307.25 105.85 55437.35 88888.00 2007-05-26 05:54:04.625 146 12307.25 105.80 55437.32 88888.00 2007-05-26 05:54:04.750 146 12307.27 105.83 55437.35 88888.00 2007-05-26 05:54:04.875 146 12307.30 105.85 55437.43 88888.00 2007-05-26 05:54:05.000 146 12307.30 105.92 55437.45 88888.00 2007-05-26 05:54:05.125 146 12307.33 105.88 55437.45 88888.00 2007-05-26 05:54:05.250 146 12307.25 105.88 55437.45 88888.00 2007-05-26 05:54:05.375 146 12307.20 105.90 55437.43 88888.00 2007-05-26 05:54:05.500 146 12307.23 105.92 55437.43 88888.00 2007-05-26 05:54:05.625 146 12307.25 105.95 55437.45 88888.00 2007-05-26 05:54:05.750 146 12307.27 105.92 55437.45 88888.00 2007-05-26 05:54:05.875 146 12307.30 105.97 55437.45 88888.00 2007-05-26 05:54:06.000 146 12307.35 106.03 55437.45 88888.00 2007-05-26 05:54:06.125 146 12307.30 106.00 55437.47 88888.00 2007-05-26 05:54:06.250 146 12307.23 105.95 55437.47 88888.00 2007-05-26 05:54:06.375 146 12307.23 106.03 55437.50 88888.00 2007-05-26 05:54:06.500 146 12307.27 106.05 55437.53 88888.00 2007-05-26 05:54:06.625 146 12307.25 106.03 55437.53 88888.00 2007-05-26 05:54:06.750 146 12307.20 106.05 55437.55 88888.00 2007-05-26 05:54:06.875 146 12307.20 106.03 55437.53 88888.00 2007-05-26 05:54:07.000 146 12307.17 106.08 55437.55 88888.00 2007-05-26 05:54:07.125 146 12307.10 106.05 55437.53 88888.00 2007-05-26 05:54:07.250 146 12307.12 106.10 55437.55 88888.00 2007-05-26 05:54:07.375 146 12307.17 106.08 55437.53 88888.00 2007-05-26 05:54:07.500 146 12307.23 106.05 55437.53 88888.00 2007-05-26 05:54:07.625 146 12307.23 106.05 55437.55 88888.00 2007-05-26 05:54:07.750 146 12307.20 106.08 55437.57 88888.00 2007-05-26 05:54:07.875 146 12307.27 106.08 55437.57 88888.00 2007-05-26 05:54:08.000 146 12307.27 106.03 55437.55 88888.00 2007-05-26 05:54:08.125 146 12307.20 106.00 55437.55 88888.00 2007-05-26 05:54:08.250 146 12307.20 106.05 55437.60 88888.00 2007-05-26 05:54:08.375 146 12307.30 106.15 55437.60 88888.00 2007-05-26 05:54:08.500 146 12307.40 106.15 55437.60 88888.00 2007-05-26 05:54:08.625 146 12307.30 106.10 55437.60 88888.00 2007-05-26 05:54:08.750 146 12307.17 106.08 55437.60 88888.00 2007-05-26 05:54:08.875 146 12307.12 106.08 55437.60 88888.00 2007-05-26 05:54:09.000 146 12307.23 106.15 55437.65 88888.00 2007-05-26 05:54:09.125 146 12307.27 106.10 55437.68 88888.00 2007-05-26 05:54:09.250 146 12307.27 106.12 55437.68 88888.00 2007-05-26 05:54:09.375 146 12307.27 106.20 55437.68 88888.00 2007-05-26 05:54:09.500 146 12307.23 106.17 55437.65 88888.00 2007-05-26 05:54:09.625 146 12307.15 106.10 55437.70 88888.00 2007-05-26 05:54:09.750 146 12307.20 106.12 55437.70 88888.00 2007-05-26 05:54:09.875 146 12307.25 106.17 55437.70 88888.00 2007-05-26 05:54:10.000 146 12307.15 106.17 55437.65 88888.00 2007-05-26 05:54:10.125 146 12307.12 106.15 55437.70 88888.00 2007-05-26 05:54:10.250 146 12307.08 106.15 55437.72 88888.00 2007-05-26 05:54:10.375 146 12307.08 106.10 55437.70 88888.00 2007-05-26 05:54:10.500 146 12307.00 106.12 55437.72 88888.00 2007-05-26 05:54:10.625 146 12307.02 106.15 55437.72 88888.00 2007-05-26 05:54:10.750 146 12307.08 106.17 55437.70 88888.00 2007-05-26 05:54:10.875 146 12307.08 106.15 55437.70 88888.00 2007-05-26 05:54:11.000 146 12307.08 106.15 55437.70 88888.00 2007-05-26 05:54:11.125 146 12307.08 106.15 55437.75 88888.00 2007-05-26 05:54:11.250 146 12307.10 106.17 55437.72 88888.00 2007-05-26 05:54:11.375 146 12307.12 106.20 55437.72 88888.00 2007-05-26 05:54:11.500 146 12307.08 106.17 55437.75 88888.00 2007-05-26 05:54:11.625 146 12307.15 106.22 55437.80 88888.00 2007-05-26 05:54:11.750 146 12307.12 106.25 55437.80 88888.00 2007-05-26 05:54:11.875 146 12307.05 106.30 55437.80 88888.00 2007-05-26 05:54:12.000 146 12307.08 106.22 55437.78 88888.00 2007-05-26 05:54:12.125 146 12307.10 106.28 55437.78 88888.00 2007-05-26 05:54:12.250 146 12307.12 106.28 55437.80 88888.00 2007-05-26 05:54:12.375 146 12307.05 106.28 55437.80 88888.00 2007-05-26 05:54:12.500 146 12307.02 106.28 55437.80 88888.00 2007-05-26 05:54:12.625 146 12307.08 106.28 55437.82 88888.00 2007-05-26 05:54:12.750 146 12307.10 106.28 55437.80 88888.00 2007-05-26 05:54:12.875 146 12307.10 106.28 55437.80 88888.00 2007-05-26 05:54:13.000 146 12307.10 106.35 55437.82 88888.00 2007-05-26 05:54:13.125 146 12307.10 106.33 55437.85 88888.00 2007-05-26 05:54:13.250 146 12307.08 106.25 55437.85 88888.00 2007-05-26 05:54:13.375 146 12307.05 106.25 55437.85 88888.00 2007-05-26 05:54:13.500 146 12307.10 106.35 55437.85 88888.00 2007-05-26 05:54:13.625 146 12307.08 106.35 55437.85 88888.00 2007-05-26 05:54:13.750 146 12307.10 106.38 55437.88 88888.00 2007-05-26 05:54:13.875 146 12307.15 106.40 55437.85 88888.00 2007-05-26 05:54:14.000 146 12307.17 106.38 55437.88 88888.00 2007-05-26 05:54:14.125 146 12307.15 106.40 55437.93 88888.00 2007-05-26 05:54:14.250 146 12307.08 106.40 55437.93 88888.00 2007-05-26 05:54:14.375 146 12307.15 106.45 55437.90 88888.00 2007-05-26 05:54:14.500 146 12307.20 106.50 55437.90 88888.00 2007-05-26 05:54:14.625 146 12307.17 106.47 55437.95 88888.00 2007-05-26 05:54:14.750 146 12307.17 106.45 55437.97 88888.00 2007-05-26 05:54:14.875 146 12307.20 106.47 55437.97 88888.00 2007-05-26 05:54:15.000 146 12307.17 106.47 55437.93 88888.00 2007-05-26 05:54:15.125 146 12307.10 106.47 55437.93 88888.00 2007-05-26 05:54:15.250 146 12307.12 106.45 55437.95 88888.00 2007-05-26 05:54:15.375 146 12307.12 106.42 55437.95 88888.00 2007-05-26 05:54:15.500 146 12307.10 106.45 55437.97 88888.00 2007-05-26 05:54:15.625 146 12307.12 106.58 55438.00 88888.00 2007-05-26 05:54:15.750 146 12307.15 106.62 55438.00 88888.00 2007-05-26 05:54:15.875 146 12307.17 106.60 55438.03 88888.00 2007-05-26 05:54:16.000 146 12307.15 106.55 55438.00 88888.00 2007-05-26 05:54:16.125 146 12307.15 106.55 55438.00 88888.00 2007-05-26 05:54:16.250 146 12307.15 106.58 55438.03 88888.00 2007-05-26 05:54:16.375 146 12307.12 106.55 55438.03 88888.00 2007-05-26 05:54:16.500 146 12307.12 106.55 55438.05 88888.00 2007-05-26 05:54:16.625 146 12307.17 106.58 55438.05 88888.00 2007-05-26 05:54:16.750 146 12307.15 106.62 55438.07 88888.00 2007-05-26 05:54:16.875 146 12307.05 106.62 55438.07 88888.00 2007-05-26 05:54:17.000 146 12307.02 106.58 55438.05 88888.00 2007-05-26 05:54:17.125 146 12307.08 106.58 55438.05 88888.00 2007-05-26 05:54:17.250 146 12307.15 106.60 55438.03 88888.00 2007-05-26 05:54:17.375 146 12307.12 106.60 55438.03 88888.00 2007-05-26 05:54:17.500 146 12307.15 106.60 55438.07 88888.00 2007-05-26 05:54:17.625 146 12307.10 106.60 55438.07 88888.00 2007-05-26 05:54:17.750 146 12307.08 106.65 55438.10 88888.00 2007-05-26 05:54:17.875 146 12307.08 106.65 55438.07 88888.00 2007-05-26 05:54:18.000 146 12307.05 106.65 55438.10 88888.00 2007-05-26 05:54:18.125 146 12307.02 106.65 55438.12 88888.00 2007-05-26 05:54:18.250 146 12307.00 106.70 55438.12 88888.00 2007-05-26 05:54:18.375 146 12307.02 106.67 55438.12 88888.00 2007-05-26 05:54:18.500 146 12306.98 106.67 55438.10 88888.00 2007-05-26 05:54:18.625 146 12307.02 106.67 55438.18 88888.00 2007-05-26 05:54:18.750 146 12307.10 106.72 55438.18 88888.00 2007-05-26 05:54:18.875 146 12307.08 106.78 55438.18 88888.00 2007-05-26 05:54:19.000 146 12307.05 106.78 55438.15 88888.00 2007-05-26 05:54:19.125 146 12306.98 106.75 55438.18 88888.00 2007-05-26 05:54:19.250 146 12306.90 106.78 55438.18 88888.00 2007-05-26 05:54:19.375 146 12306.92 106.80 55438.18 88888.00 2007-05-26 05:54:19.500 146 12306.95 106.83 55438.15 88888.00 2007-05-26 05:54:19.625 146 12306.98 106.85 55438.15 88888.00 2007-05-26 05:54:19.750 146 12307.00 106.85 55438.15 88888.00 2007-05-26 05:54:19.875 146 12307.02 106.88 55438.15 88888.00 2007-05-26 05:54:20.000 146 12307.02 106.85 55438.18 88888.00 2007-05-26 05:54:20.125 146 12306.90 106.85 55438.20 88888.00 2007-05-26 05:54:20.250 146 12306.83 106.83 55438.20 88888.00 2007-05-26 05:54:20.375 146 12306.92 106.92 55438.20 88888.00 2007-05-26 05:54:20.500 146 12307.00 106.95 55438.22 88888.00 2007-05-26 05:54:20.625 146 12307.00 106.95 55438.25 88888.00 2007-05-26 05:54:20.750 146 12306.95 106.92 55438.25 88888.00 2007-05-26 05:54:20.875 146 12306.95 106.92 55438.28 88888.00 2007-05-26 05:54:21.000 146 12306.98 106.95 55438.30 88888.00 2007-05-26 05:54:21.125 146 12307.00 106.92 55438.30 88888.00 2007-05-26 05:54:21.250 146 12307.00 106.97 55438.32 88888.00 2007-05-26 05:54:21.375 146 12306.90 107.00 55438.28 88888.00 2007-05-26 05:54:21.500 146 12306.95 107.03 55438.30 88888.00 2007-05-26 05:54:21.625 146 12306.95 107.00 55438.30 88888.00 2007-05-26 05:54:21.750 146 12306.92 107.00 55438.32 88888.00 2007-05-26 05:54:21.875 146 12306.90 107.05 55438.32 88888.00 2007-05-26 05:54:22.000 146 12306.85 107.03 55438.32 88888.00 2007-05-26 05:54:22.125 146 12306.85 107.05 55438.30 88888.00 2007-05-26 05:54:22.250 146 12306.80 107.08 55438.30 88888.00 2007-05-26 05:54:22.375 146 12306.80 107.10 55438.32 88888.00 2007-05-26 05:54:22.500 146 12306.85 107.10 55438.35 88888.00 2007-05-26 05:54:22.625 146 12306.90 107.10 55438.38 88888.00 2007-05-26 05:54:22.750 146 12306.80 107.10 55438.38 88888.00 2007-05-26 05:54:22.875 146 12306.77 107.15 55438.40 88888.00 2007-05-26 05:54:23.000 146 12306.75 107.17 55438.40 88888.00 2007-05-26 05:54:23.125 146 12306.73 107.20 55438.43 88888.00 2007-05-26 05:54:23.250 146 12306.65 107.15 55438.43 88888.00 2007-05-26 05:54:23.375 146 12306.58 107.15 55438.38 88888.00 2007-05-26 05:54:23.500 146 12306.65 107.25 55438.40 88888.00 2007-05-26 05:54:23.625 146 12306.67 107.22 55438.40 88888.00 2007-05-26 05:54:23.750 146 12306.62 107.22 55438.40 88888.00 2007-05-26 05:54:23.875 146 12306.65 107.30 55438.40 88888.00 2007-05-26 05:54:24.000 146 12306.70 107.30 55438.40 88888.00 2007-05-26 05:54:24.125 146 12306.62 107.25 55438.43 88888.00 2007-05-26 05:54:24.250 146 12306.60 107.28 55438.45 88888.00 2007-05-26 05:54:24.375 146 12306.62 107.30 55438.45 88888.00 2007-05-26 05:54:24.500 146 12306.60 107.33 55438.47 88888.00 2007-05-26 05:54:24.625 146 12306.60 107.40 55438.50 88888.00 2007-05-26 05:54:24.750 146 12306.62 107.38 55438.50 88888.00 2007-05-26 05:54:24.875 146 12306.73 107.38 55438.50 88888.00 2007-05-26 05:54:25.000 146 12306.75 107.45 55438.50 88888.00 2007-05-26 05:54:25.125 146 12306.70 107.47 55438.50 88888.00 2007-05-26 05:54:25.250 146 12306.65 107.47 55438.45 88888.00 2007-05-26 05:54:25.375 146 12306.62 107.50 55438.50 88888.00 2007-05-26 05:54:25.500 146 12306.65 107.58 55438.55 88888.00 2007-05-26 05:54:25.625 146 12306.62 107.53 55438.50 88888.00 2007-05-26 05:54:25.750 146 12306.62 107.50 55438.47 88888.00 2007-05-26 05:54:25.875 146 12306.65 107.53 55438.50 88888.00 2007-05-26 05:54:26.000 146 12306.60 107.50 55438.50 88888.00 2007-05-26 05:54:26.125 146 12306.60 107.53 55438.53 88888.00 2007-05-26 05:54:26.250 146 12306.60 107.50 55438.50 88888.00 2007-05-26 05:54:26.375 146 12306.58 107.55 55438.50 88888.00 2007-05-26 05:54:26.500 146 12306.60 107.53 55438.53 88888.00 2007-05-26 05:54:26.625 146 12306.62 107.53 55438.55 88888.00 2007-05-26 05:54:26.750 146 12306.67 107.60 55438.60 88888.00 2007-05-26 05:54:26.875 146 12306.65 107.58 55438.60 88888.00 2007-05-26 05:54:27.000 146 12306.60 107.53 55438.60 88888.00 2007-05-26 05:54:27.125 146 12306.65 107.55 55438.60 88888.00 2007-05-26 05:54:27.250 146 12306.60 107.60 55438.62 88888.00 2007-05-26 05:54:27.375 146 12306.52 107.60 55438.60 88888.00 2007-05-26 05:54:27.500 146 12306.50 107.58 55438.60 88888.00 2007-05-26 05:54:27.625 146 12306.48 107.62 55438.57 88888.00 2007-05-26 05:54:27.750 146 12306.50 107.65 55438.57 88888.00 2007-05-26 05:54:27.875 146 12306.48 107.62 55438.60 88888.00 2007-05-26 05:54:28.000 146 12306.48 107.67 55438.62 88888.00 2007-05-26 05:54:28.125 146 12306.48 107.70 55438.65 88888.00 2007-05-26 05:54:28.250 146 12306.48 107.65 55438.60 88888.00 2007-05-26 05:54:28.375 146 12306.45 107.60 55438.62 88888.00 2007-05-26 05:54:28.500 146 12306.42 107.60 55438.60 88888.00 2007-05-26 05:54:28.625 146 12306.35 107.62 55438.57 88888.00 2007-05-26 05:54:28.750 146 12306.40 107.70 55438.60 88888.00 2007-05-26 05:54:28.875 146 12306.42 107.70 55438.62 88888.00 2007-05-26 05:54:29.000 146 12306.42 107.70 55438.65 88888.00 2007-05-26 05:54:29.125 146 12306.42 107.75 55438.70 88888.00 2007-05-26 05:54:29.250 146 12306.40 107.80 55438.70 88888.00 2007-05-26 05:54:29.375 146 12306.40 107.83 55438.70 88888.00 2007-05-26 05:54:29.500 146 12306.40 107.78 55438.68 88888.00 2007-05-26 05:54:29.625 146 12306.40 107.75 55438.65 88888.00 2007-05-26 05:54:29.750 146 12306.45 107.80 55438.68 88888.00 2007-05-26 05:54:29.875 146 12306.48 107.85 55438.68 88888.00 2007-05-26 05:54:30.000 146 12306.45 107.88 55438.70 88888.00 2007-05-26 05:54:30.125 146 12306.48 107.88 55438.70 88888.00 2007-05-26 05:54:30.250 146 12306.40 107.75 55438.68 88888.00 2007-05-26 05:54:30.375 146 12306.40 107.72 55438.68 88888.00 2007-05-26 05:54:30.500 146 12306.42 107.78 55438.72 88888.00 2007-05-26 05:54:30.625 146 12306.50 107.85 55438.72 88888.00 2007-05-26 05:54:30.750 146 12306.48 107.88 55438.70 88888.00 2007-05-26 05:54:30.875 146 12306.33 107.80 55438.68 88888.00 2007-05-26 05:54:31.000 146 12306.35 107.83 55438.68 88888.00 2007-05-26 05:54:31.125 146 12306.40 107.85 55438.70 88888.00 2007-05-26 05:54:31.250 146 12306.40 107.85 55438.72 88888.00 2007-05-26 05:54:31.375 146 12306.42 107.83 55438.72 88888.00 2007-05-26 05:54:31.500 146 12306.42 107.80 55438.72 88888.00 2007-05-26 05:54:31.625 146 12306.45 107.88 55438.72 88888.00 2007-05-26 05:54:31.750 146 12306.38 107.90 55438.75 88888.00 2007-05-26 05:54:31.875 146 12306.33 107.90 55438.75 88888.00 2007-05-26 05:54:32.000 146 12306.38 107.88 55438.78 88888.00 2007-05-26 05:54:32.125 146 12306.40 107.88 55438.75 88888.00 2007-05-26 05:54:32.250 146 12306.35 107.88 55438.75 88888.00 2007-05-26 05:54:32.375 146 12306.35 107.90 55438.72 88888.00 2007-05-26 05:54:32.500 146 12306.40 107.95 55438.80 88888.00 2007-05-26 05:54:32.625 146 12306.40 107.90 55438.78 88888.00 2007-05-26 05:54:32.750 146 12306.40 107.90 55438.78 88888.00 2007-05-26 05:54:32.875 146 12306.40 107.95 55438.80 88888.00 2007-05-26 05:54:33.000 146 12306.40 107.95 55438.80 88888.00 2007-05-26 05:54:33.125 146 12306.40 107.95 55438.80 88888.00 2007-05-26 05:54:33.250 146 12306.38 107.92 55438.80 88888.00 2007-05-26 05:54:33.375 146 12306.45 107.95 55438.80 88888.00 2007-05-26 05:54:33.500 146 12306.45 107.92 55438.80 88888.00 2007-05-26 05:54:33.625 146 12306.40 107.90 55438.80 88888.00 2007-05-26 05:54:33.750 146 12306.40 107.92 55438.85 88888.00 2007-05-26 05:54:33.875 146 12306.40 107.92 55438.85 88888.00 2007-05-26 05:54:34.000 146 12306.35 107.95 55438.80 88888.00 2007-05-26 05:54:34.125 146 12306.35 107.95 55438.82 88888.00 2007-05-26 05:54:34.250 146 12306.35 107.95 55438.85 88888.00 2007-05-26 05:54:34.375 146 12306.40 108.00 55438.88 88888.00 2007-05-26 05:54:34.500 146 12306.40 108.03 55438.88 88888.00 2007-05-26 05:54:34.625 146 12306.35 108.03 55438.85 88888.00 2007-05-26 05:54:34.750 146 12306.30 108.03 55438.82 88888.00 2007-05-26 05:54:34.875 146 12306.27 108.03 55438.85 88888.00 2007-05-26 05:54:35.000 146 12306.33 108.00 55438.82 88888.00 2007-05-26 05:54:35.125 146 12306.30 108.00 55438.80 88888.00 2007-05-26 05:54:35.250 146 12306.25 108.00 55438.78 88888.00 2007-05-26 05:54:35.375 146 12306.27 108.05 55438.80 88888.00 2007-05-26 05:54:35.500 146 12306.33 108.05 55438.82 88888.00 2007-05-26 05:54:35.625 146 12306.30 108.05 55438.82 88888.00 2007-05-26 05:54:35.750 146 12306.23 108.03 55438.82 88888.00 2007-05-26 05:54:35.875 146 12306.17 108.00 55438.80 88888.00 2007-05-26 05:54:36.000 146 12306.20 108.00 55438.85 88888.00 2007-05-26 05:54:36.125 146 12306.23 108.03 55438.88 88888.00 2007-05-26 05:54:36.250 146 12306.25 108.05 55438.93 88888.00 2007-05-26 05:54:36.375 146 12306.30 108.05 55438.90 88888.00 2007-05-26 05:54:36.500 146 12306.23 108.00 55438.82 88888.00 2007-05-26 05:54:36.625 146 12306.25 108.03 55438.85 88888.00 2007-05-26 05:54:36.750 146 12306.20 108.00 55438.85 88888.00 2007-05-26 05:54:36.875 146 12306.12 108.00 55438.85 88888.00 2007-05-26 05:54:37.000 146 12306.23 108.03 55438.88 88888.00 2007-05-26 05:54:37.125 146 12306.23 108.05 55438.95 88888.00 2007-05-26 05:54:37.250 146 12306.17 108.03 55438.95 88888.00 2007-05-26 05:54:37.375 146 12306.12 108.00 55438.93 88888.00 2007-05-26 05:54:37.500 146 12306.15 108.08 55438.90 88888.00 2007-05-26 05:54:37.625 146 12306.20 108.10 55438.93 88888.00 2007-05-26 05:54:37.750 146 12306.20 108.03 55438.90 88888.00 2007-05-26 05:54:37.875 146 12306.23 108.08 55438.95 88888.00 2007-05-26 05:54:38.000 146 12306.27 108.12 55438.97 88888.00 2007-05-26 05:54:38.125 146 12306.25 108.08 55438.97 88888.00 2007-05-26 05:54:38.250 146 12306.12 108.03 55438.93 88888.00 2007-05-26 05:54:38.375 146 12306.12 108.00 55438.90 88888.00 2007-05-26 05:54:38.500 146 12306.08 107.97 55438.88 88888.00 2007-05-26 05:54:38.625 146 12306.10 108.00 55438.88 88888.00 2007-05-26 05:54:38.750 146 12306.05 108.00 55438.88 88888.00 2007-05-26 05:54:38.875 146 12306.02 108.00 55438.90 88888.00 2007-05-26 05:54:39.000 146 12306.00 108.03 55438.90 88888.00 2007-05-26 05:54:39.125 146 12306.02 108.03 55438.93 88888.00 2007-05-26 05:54:39.250 146 12306.05 108.00 55438.93 88888.00 2007-05-26 05:54:39.375 146 12306.10 108.03 55438.95 88888.00 2007-05-26 05:54:39.500 146 12306.02 108.03 55438.95 88888.00 2007-05-26 05:54:39.625 146 12305.95 108.00 55438.97 88888.00 2007-05-26 05:54:39.750 146 12305.90 108.00 55438.97 88888.00 2007-05-26 05:54:39.875 146 12305.88 108.03 55438.95 88888.00 2007-05-26 05:54:40.000 146 12305.88 108.00 55438.95 88888.00 2007-05-26 05:54:40.125 146 12305.88 108.00 55438.97 88888.00 2007-05-26 05:54:40.250 146 12305.90 107.95 55439.00 88888.00 2007-05-26 05:54:40.375 146 12306.00 108.00 55438.97 88888.00 2007-05-26 05:54:40.500 146 12306.00 108.05 55438.97 88888.00 2007-05-26 05:54:40.625 146 12306.00 108.00 55438.97 88888.00 2007-05-26 05:54:40.750 146 12306.02 108.00 55438.97 88888.00 2007-05-26 05:54:40.875 146 12305.95 108.00 55438.97 88888.00 2007-05-26 05:54:41.000 146 12305.95 107.97 55438.95 88888.00 2007-05-26 05:54:41.125 146 12306.02 108.00 55438.97 88888.00 2007-05-26 05:54:41.250 146 12306.02 107.95 55438.95 88888.00 2007-05-26 05:54:41.375 146 12306.00 107.95 55438.95 88888.00 2007-05-26 05:54:41.500 146 12305.98 108.03 55438.97 88888.00 2007-05-26 05:54:41.625 146 12305.98 108.05 55439.00 88888.00 2007-05-26 05:54:41.750 146 12305.95 108.05 55438.97 88888.00 2007-05-26 05:54:41.875 146 12305.90 108.03 55438.97 88888.00 2007-05-26 05:54:42.000 146 12305.98 108.03 55438.95 88888.00 2007-05-26 05:54:42.125 146 12306.02 108.05 55438.95 88888.00 2007-05-26 05:54:42.250 146 12306.00 108.08 55438.95 88888.00 2007-05-26 05:54:42.375 146 12305.95 108.08 55438.97 88888.00 2007-05-26 05:54:42.500 146 12305.85 108.03 55438.97 88888.00 2007-05-26 05:54:42.625 146 12305.90 108.10 55438.97 88888.00 2007-05-26 05:54:42.750 146 12305.90 108.08 55438.97 88888.00 2007-05-26 05:54:42.875 146 12305.85 108.03 55438.95 88888.00 2007-05-26 05:54:43.000 146 12305.92 108.05 55438.95 88888.00 2007-05-26 05:54:43.125 146 12306.02 108.08 55439.00 88888.00 2007-05-26 05:54:43.250 146 12306.05 108.05 55439.03 88888.00 2007-05-26 05:54:43.375 146 12306.05 108.08 55439.05 88888.00 2007-05-26 05:54:43.500 146 12306.00 108.08 55439.05 88888.00 2007-05-26 05:54:43.625 146 12305.92 108.05 55439.03 88888.00 2007-05-26 05:54:43.750 146 12305.83 108.05 55439.03 88888.00 2007-05-26 05:54:43.875 146 12305.85 108.00 55439.03 88888.00 2007-05-26 05:54:44.000 146 12305.90 108.03 55439.00 88888.00 2007-05-26 05:54:44.125 146 12305.90 108.05 55439.03 88888.00 2007-05-26 05:54:44.250 146 12305.90 108.00 55439.00 88888.00 2007-05-26 05:54:44.375 146 12305.88 107.97 55438.97 88888.00 2007-05-26 05:54:44.500 146 12305.90 108.00 55438.97 88888.00 2007-05-26 05:54:44.625 146 12305.90 108.00 55438.97 88888.00 2007-05-26 05:54:44.750 146 12305.88 108.00 55439.03 88888.00 2007-05-26 05:54:44.875 146 12305.83 108.03 55439.03 88888.00 2007-05-26 05:54:45.000 146 12305.80 108.03 55439.00 88888.00 2007-05-26 05:54:45.125 146 12305.80 108.08 55439.03 88888.00 2007-05-26 05:54:45.250 146 12305.80 108.05 55439.05 88888.00 2007-05-26 05:54:45.375 146 12305.77 108.05 55439.03 88888.00 2007-05-26 05:54:45.500 146 12305.80 108.03 55439.00 88888.00 2007-05-26 05:54:45.625 146 12305.85 108.03 55439.00 88888.00 2007-05-26 05:54:45.750 146 12305.80 108.05 55438.95 88888.00 2007-05-26 05:54:45.875 146 12305.77 108.05 55439.00 88888.00 2007-05-26 05:54:46.000 146 12305.85 108.08 55439.00 88888.00 2007-05-26 05:54:46.125 146 12305.85 108.05 55439.03 88888.00 2007-05-26 05:54:46.250 146 12305.83 108.00 55439.05 88888.00 2007-05-26 05:54:46.375 146 12305.88 108.03 55439.05 88888.00 2007-05-26 05:54:46.500 146 12305.85 108.00 55439.05 88888.00 2007-05-26 05:54:46.625 146 12305.75 108.00 55439.03 88888.00 2007-05-26 05:54:46.750 146 12305.67 108.03 55439.00 88888.00 2007-05-26 05:54:46.875 146 12305.65 108.00 55439.03 88888.00 2007-05-26 05:54:47.000 146 12305.70 108.00 55439.03 88888.00 2007-05-26 05:54:47.125 146 12305.67 108.00 55439.03 88888.00 2007-05-26 05:54:47.250 146 12305.70 108.03 55439.05 88888.00 2007-05-26 05:54:47.375 146 12305.77 108.08 55439.05 88888.00 2007-05-26 05:54:47.500 146 12305.75 108.05 55439.03 88888.00 2007-05-26 05:54:47.625 146 12305.65 108.05 55439.05 88888.00 2007-05-26 05:54:47.750 146 12305.62 108.03 55439.03 88888.00 2007-05-26 05:54:47.875 146 12305.70 108.00 55439.03 88888.00 2007-05-26 05:54:48.000 146 12305.70 107.97 55439.05 88888.00 2007-05-26 05:54:48.125 146 12305.65 107.97 55439.05 88888.00 2007-05-26 05:54:48.250 146 12305.65 107.95 55439.05 88888.00 2007-05-26 05:54:48.375 146 12305.62 107.90 55439.03 88888.00 2007-05-26 05:54:48.500 146 12305.62 107.92 55439.03 88888.00 2007-05-26 05:54:48.625 146 12305.62 107.97 55439.07 88888.00 2007-05-26 05:54:48.750 146 12305.62 107.97 55439.10 88888.00 2007-05-26 05:54:48.875 146 12305.60 107.97 55439.10 88888.00 2007-05-26 05:54:49.000 146 12305.58 107.97 55439.10 88888.00 2007-05-26 05:54:49.125 146 12305.60 108.00 55439.07 88888.00 2007-05-26 05:54:49.250 146 12305.62 107.97 55439.07 88888.00 2007-05-26 05:54:49.375 146 12305.58 107.97 55439.05 88888.00 2007-05-26 05:54:49.500 146 12305.52 107.92 55439.05 88888.00 2007-05-26 05:54:49.625 146 12305.52 107.95 55439.07 88888.00 2007-05-26 05:54:49.750 146 12305.52 107.97 55439.07 88888.00 2007-05-26 05:54:49.875 146 12305.60 107.95 55439.07 88888.00 2007-05-26 05:54:50.000 146 12305.55 107.90 55439.00 88888.00 2007-05-26 05:54:50.125 146 12305.48 107.90 55439.00 88888.00 2007-05-26 05:54:50.250 146 12305.45 107.88 55439.03 88888.00 2007-05-26 05:54:50.375 146 12305.48 107.92 55439.00 88888.00 2007-05-26 05:54:50.500 146 12305.52 108.00 55439.03 88888.00 2007-05-26 05:54:50.625 146 12305.62 107.97 55439.05 88888.00 2007-05-26 05:54:50.750 146 12305.60 108.00 55439.07 88888.00 2007-05-26 05:54:50.875 146 12305.52 108.00 55439.10 88888.00 2007-05-26 05:54:51.000 146 12305.48 107.95 55439.07 88888.00 2007-05-26 05:54:51.125 146 12305.45 107.90 55439.07 88888.00 2007-05-26 05:54:51.250 146 12305.42 107.92 55439.07 88888.00 2007-05-26 05:54:51.375 146 12305.40 107.95 55439.05 88888.00 2007-05-26 05:54:51.500 146 12305.35 107.95 55439.07 88888.00 2007-05-26 05:54:51.625 146 12305.33 107.97 55439.07 88888.00 2007-05-26 05:54:51.750 146 12305.23 107.92 55439.05 88888.00 2007-05-26 05:54:51.875 146 12305.27 107.95 55439.05 88888.00 2007-05-26 05:54:52.000 146 12305.30 107.95 55439.07 88888.00 2007-05-26 05:54:52.125 146 12305.27 107.97 55439.12 88888.00 2007-05-26 05:54:52.250 146 12305.23 107.97 55439.12 88888.00 2007-05-26 05:54:52.375 146 12305.27 107.97 55439.05 88888.00 2007-05-26 05:54:52.500 146 12305.25 107.95 55439.03 88888.00 2007-05-26 05:54:52.625 146 12305.23 107.95 55439.05 88888.00 2007-05-26 05:54:52.750 146 12305.17 107.92 55439.03 88888.00 2007-05-26 05:54:52.875 146 12305.23 107.97 55439.05 88888.00 2007-05-26 05:54:53.000 146 12305.25 108.00 55439.07 88888.00 2007-05-26 05:54:53.125 146 12305.27 108.03 55439.07 88888.00 2007-05-26 05:54:53.250 146 12305.30 107.97 55439.10 88888.00 2007-05-26 05:54:53.375 146 12305.33 108.00 55439.05 88888.00 2007-05-26 05:54:53.500 146 12305.25 108.03 55439.10 88888.00 2007-05-26 05:54:53.625 146 12305.10 108.00 55439.07 88888.00 2007-05-26 05:54:53.750 146 12305.08 107.95 55439.07 88888.00 2007-05-26 05:54:53.875 146 12305.12 107.95 55439.07 88888.00 2007-05-26 05:54:54.000 146 12305.17 107.95 55439.07 88888.00 2007-05-26 05:54:54.125 146 12305.20 107.97 55439.12 88888.00 2007-05-26 05:54:54.250 146 12305.15 107.97 55439.12 88888.00 2007-05-26 05:54:54.375 146 12305.10 108.03 55439.10 88888.00 2007-05-26 05:54:54.500 146 12305.05 107.97 55439.05 88888.00 2007-05-26 05:54:54.625 146 12305.08 107.95 55439.05 88888.00 2007-05-26 05:54:54.750 146 12305.08 107.97 55439.03 88888.00 2007-05-26 05:54:54.875 146 12305.05 108.03 55439.07 88888.00 2007-05-26 05:54:55.000 146 12305.08 108.03 55439.07 88888.00 2007-05-26 05:54:55.125 146 12305.02 107.97 55439.07 88888.00 2007-05-26 05:54:55.250 146 12305.00 108.00 55439.10 88888.00 2007-05-26 05:54:55.375 146 12305.02 108.00 55439.10 88888.00 2007-05-26 05:54:55.500 146 12305.08 108.00 55439.10 88888.00 2007-05-26 05:54:55.625 146 12305.05 108.00 55439.10 88888.00 2007-05-26 05:54:55.750 146 12305.02 108.03 55439.10 88888.00 2007-05-26 05:54:55.875 146 12304.98 108.05 55439.10 88888.00 2007-05-26 05:54:56.000 146 12304.88 107.97 55439.07 88888.00 2007-05-26 05:54:56.125 146 12304.88 107.92 55439.10 88888.00 2007-05-26 05:54:56.250 146 12304.88 108.03 55439.10 88888.00 2007-05-26 05:54:56.375 146 12304.83 108.00 55439.10 88888.00 2007-05-26 05:54:56.500 146 12304.90 108.00 55439.10 88888.00 2007-05-26 05:54:56.625 146 12304.98 108.05 55439.12 88888.00 2007-05-26 05:54:56.750 146 12304.92 108.05 55439.10 88888.00 2007-05-26 05:54:56.875 146 12304.88 108.05 55439.07 88888.00 2007-05-26 05:54:57.000 146 12304.83 108.03 55439.05 88888.00 2007-05-26 05:54:57.125 146 12304.83 108.03 55439.07 88888.00 2007-05-26 05:54:57.250 146 12304.85 108.03 55439.10 88888.00 2007-05-26 05:54:57.375 146 12305.00 108.00 55439.10 88888.00 2007-05-26 05:54:57.500 146 12304.92 107.97 55439.03 88888.00 2007-05-26 05:54:57.625 146 12304.85 108.03 55439.03 88888.00 2007-05-26 05:54:57.750 146 12304.80 108.05 55439.03 88888.00 2007-05-26 05:54:57.875 146 12304.83 108.00 55439.05 88888.00 2007-05-26 05:54:58.000 146 12304.85 108.00 55439.03 88888.00 2007-05-26 05:54:58.125 146 12304.83 108.05 55439.03 88888.00 2007-05-26 05:54:58.250 146 12304.80 108.08 55439.03 88888.00 2007-05-26 05:54:58.375 146 12304.80 108.05 55439.03 88888.00 2007-05-26 05:54:58.500 146 12304.83 108.05 55439.05 88888.00 2007-05-26 05:54:58.625 146 12304.83 108.08 55439.05 88888.00 2007-05-26 05:54:58.750 146 12304.77 108.12 55439.05 88888.00 2007-05-26 05:54:58.875 146 12304.75 108.12 55439.07 88888.00 2007-05-26 05:54:59.000 146 12304.75 108.10 55439.03 88888.00 2007-05-26 05:54:59.125 146 12304.73 108.10 55439.07 88888.00 2007-05-26 05:54:59.250 146 12304.67 108.08 55439.05 88888.00 2007-05-26 05:54:59.375 146 12304.73 108.10 55439.05 88888.00 2007-05-26 05:54:59.500 146 12304.77 108.17 55439.07 88888.00 2007-05-26 05:54:59.625 146 12304.80 108.15 55439.05 88888.00 2007-05-26 05:54:59.750 146 12304.77 108.12 55439.03 88888.00 2007-05-26 05:54:59.875 146 12304.77 108.12 55439.03 88888.00 2007-05-26 05:55:00.000 146 12304.80 108.10 55439.03 88888.00 2007-05-26 05:55:00.125 146 12304.85 108.12 55439.07 88888.00 2007-05-26 05:55:00.250 146 12304.83 108.12 55439.10 88888.00 2007-05-26 05:55:00.375 146 12304.77 108.12 55439.10 88888.00 2007-05-26 05:55:00.500 146 12304.70 108.17 55439.07 88888.00 2007-05-26 05:55:00.625 146 12304.70 108.22 55439.07 88888.00 2007-05-26 05:55:00.750 146 12304.67 108.17 55439.07 88888.00 2007-05-26 05:55:00.875 146 12304.70 108.15 55439.10 88888.00 2007-05-26 05:55:01.000 146 12304.60 108.20 55439.07 88888.00 2007-05-26 05:55:01.125 146 12304.55 108.17 55439.07 88888.00 2007-05-26 05:55:01.250 146 12304.62 108.15 55439.10 88888.00 2007-05-26 05:55:01.375 146 12304.62 108.17 55439.10 88888.00 2007-05-26 05:55:01.500 146 12304.55 108.15 55439.07 88888.00 2007-05-26 05:55:01.625 146 12304.48 108.15 55439.07 88888.00 2007-05-26 05:55:01.750 146 12304.48 108.17 55439.10 88888.00 2007-05-26 05:55:01.875 146 12304.48 108.17 55439.10 88888.00 2007-05-26 05:55:02.000 146 12304.48 108.20 55439.07 88888.00 2007-05-26 05:55:02.125 146 12304.45 108.20 55439.05 88888.00 2007-05-26 05:55:02.250 146 12304.45 108.20 55439.03 88888.00 2007-05-26 05:55:02.375 146 12304.52 108.28 55439.03 88888.00 2007-05-26 05:55:02.500 146 12304.52 108.28 55439.03 88888.00 2007-05-26 05:55:02.625 146 12304.45 108.22 55439.00 88888.00 2007-05-26 05:55:02.750 146 12304.40 108.17 55439.00 88888.00 2007-05-26 05:55:02.875 146 12304.48 108.20 55439.00 88888.00 2007-05-26 05:55:03.000 146 12304.52 108.22 55439.03 88888.00 2007-05-26 05:55:03.125 146 12304.60 108.30 55439.07 88888.00 2007-05-26 05:55:03.250 146 12304.48 108.28 55439.07 88888.00 2007-05-26 05:55:03.375 146 12304.45 108.28 55439.07 88888.00 2007-05-26 05:55:03.500 146 12304.48 108.30 55439.07 88888.00 2007-05-26 05:55:03.625 146 12304.45 108.28 55439.05 88888.00 2007-05-26 05:55:03.750 146 12304.40 108.30 55439.05 88888.00 2007-05-26 05:55:03.875 146 12304.35 108.33 55439.10 88888.00 2007-05-26 05:55:04.000 146 12304.38 108.28 55439.05 88888.00 2007-05-26 05:55:04.125 146 12304.42 108.33 55439.05 88888.00 2007-05-26 05:55:04.250 146 12304.40 108.30 55439.03 88888.00 2007-05-26 05:55:04.375 146 12304.38 108.35 55439.03 88888.00 2007-05-26 05:55:04.500 146 12304.33 108.35 55439.03 88888.00 2007-05-26 05:55:04.625 146 12304.35 108.33 55439.00 88888.00 2007-05-26 05:55:04.750 146 12304.35 108.30 55439.03 88888.00 2007-05-26 05:55:04.875 146 12304.35 108.35 55439.03 88888.00 2007-05-26 05:55:05.000 146 12304.35 108.33 55439.03 88888.00 2007-05-26 05:55:05.125 146 12304.30 108.30 55439.03 88888.00 2007-05-26 05:55:05.250 146 12304.25 108.28 55439.05 88888.00 2007-05-26 05:55:05.375 146 12304.25 108.30 55439.03 88888.00 2007-05-26 05:55:05.500 146 12304.25 108.33 55439.05 88888.00 2007-05-26 05:55:05.625 146 12304.30 108.42 55439.07 88888.00 2007-05-26 05:55:05.750 146 12304.33 108.42 55439.07 88888.00 2007-05-26 05:55:05.875 146 12304.27 108.38 55439.03 88888.00 2007-05-26 05:55:06.000 146 12304.15 108.35 55439.00 88888.00 2007-05-26 05:55:06.125 146 12304.10 108.38 55439.00 88888.00 2007-05-26 05:55:06.250 146 12304.08 108.30 55439.03 88888.00 2007-05-26 05:55:06.375 146 12304.12 108.30 55439.03 88888.00 2007-05-26 05:55:06.500 146 12304.15 108.38 55439.03 88888.00 2007-05-26 05:55:06.625 146 12304.10 108.38 55439.03 88888.00 2007-05-26 05:55:06.750 146 12304.02 108.35 55439.05 88888.00 2007-05-26 05:55:06.875 146 12304.02 108.40 55439.03 88888.00 2007-05-26 05:55:07.000 146 12304.00 108.38 55439.03 88888.00 2007-05-26 05:55:07.125 146 12304.00 108.38 55439.00 88888.00 2007-05-26 05:55:07.250 146 12303.98 108.33 55438.97 88888.00 2007-05-26 05:55:07.375 146 12303.95 108.30 55438.95 88888.00 2007-05-26 05:55:07.500 146 12303.90 108.33 55439.00 88888.00 2007-05-26 05:55:07.625 146 12303.95 108.40 55439.05 88888.00 2007-05-26 05:55:07.750 146 12304.02 108.45 55439.03 88888.00 2007-05-26 05:55:07.875 146 12304.00 108.40 55439.00 88888.00 2007-05-26 05:55:08.000 146 12303.92 108.38 55439.00 88888.00 2007-05-26 05:55:08.125 146 12303.85 108.35 55439.03 88888.00 2007-05-26 05:55:08.250 146 12303.88 108.35 55438.97 88888.00 2007-05-26 05:55:08.375 146 12303.83 108.40 55439.00 88888.00 2007-05-26 05:55:08.500 146 12303.77 108.40 55439.00 88888.00 2007-05-26 05:55:08.625 146 12303.80 108.40 55438.97 88888.00 2007-05-26 05:55:08.750 146 12303.75 108.42 55439.00 88888.00 2007-05-26 05:55:08.875 146 12303.75 108.45 55439.00 88888.00 2007-05-26 05:55:09.000 146 12303.70 108.40 55439.03 88888.00 2007-05-26 05:55:09.125 146 12303.73 108.38 55439.05 88888.00 2007-05-26 05:55:09.250 146 12303.77 108.42 55439.03 88888.00 2007-05-26 05:55:09.375 146 12303.80 108.42 55439.00 88888.00 2007-05-26 05:55:09.500 146 12303.75 108.45 55438.95 88888.00 2007-05-26 05:55:09.625 146 12303.73 108.47 55438.97 88888.00 2007-05-26 05:55:09.750 146 12303.75 108.47 55439.00 88888.00 2007-05-26 05:55:09.875 146 12303.80 108.45 55438.97 88888.00 2007-05-26 05:55:10.000 146 12303.77 108.47 55439.00 88888.00 2007-05-26 05:55:10.125 146 12303.75 108.50 55439.03 88888.00 2007-05-26 05:55:10.250 146 12303.70 108.45 55439.00 88888.00 2007-05-26 05:55:10.375 146 12303.67 108.42 55438.97 88888.00 2007-05-26 05:55:10.500 146 12303.62 108.40 55438.95 88888.00 2007-05-26 05:55:10.625 146 12303.62 108.40 55438.97 88888.00 2007-05-26 05:55:10.750 146 12303.65 108.45 55439.00 88888.00 2007-05-26 05:55:10.875 146 12303.67 108.47 55438.97 88888.00 2007-05-26 05:55:11.000 146 12303.70 108.50 55438.95 88888.00 2007-05-26 05:55:11.125 146 12303.75 108.53 55438.97 88888.00 2007-05-26 05:55:11.250 146 12303.65 108.47 55438.95 88888.00 2007-05-26 05:55:11.375 146 12303.58 108.47 55438.95 88888.00 2007-05-26 05:55:11.500 146 12303.52 108.47 55438.95 88888.00 2007-05-26 05:55:11.625 146 12303.40 108.50 55438.93 88888.00 2007-05-26 05:55:11.750 146 12303.38 108.50 55438.90 88888.00 2007-05-26 05:55:11.875 146 12303.50 108.50 55438.95 88888.00 2007-05-26 05:55:12.000 146 12303.50 108.50 55438.95 88888.00 2007-05-26 05:55:12.125 146 12303.52 108.55 55438.97 88888.00 2007-05-26 05:55:12.250 146 12303.52 108.53 55438.95 88888.00 2007-05-26 05:55:12.375 146 12303.48 108.58 55438.93 88888.00 2007-05-26 05:55:12.500 146 12303.50 108.58 55438.93 88888.00 2007-05-26 05:55:12.625 146 12303.52 108.60 55438.93 88888.00 2007-05-26 05:55:12.750 146 12303.50 108.58 55438.93 88888.00 2007-05-26 05:55:12.875 146 12303.42 108.62 55438.90 88888.00 2007-05-26 05:55:13.000 146 12303.38 108.60 55438.90 88888.00 2007-05-26 05:55:13.125 146 12303.35 108.58 55438.90 88888.00 2007-05-26 05:55:13.250 146 12303.35 108.50 55438.90 88888.00 2007-05-26 05:55:13.375 146 12303.35 108.58 55438.90 88888.00 2007-05-26 05:55:13.500 146 12303.45 108.65 55438.93 88888.00 2007-05-26 05:55:13.625 146 12303.52 108.70 55438.93 88888.00 2007-05-26 05:55:13.750 146 12303.48 108.72 55438.90 88888.00 2007-05-26 05:55:13.875 146 12303.42 108.67 55438.88 88888.00 2007-05-26 05:55:14.000 146 12303.38 108.70 55438.85 88888.00 2007-05-26 05:55:14.125 146 12303.45 108.78 55438.85 88888.00 2007-05-26 05:55:14.250 146 12303.42 108.70 55438.88 88888.00 2007-05-26 05:55:14.375 146 12303.35 108.62 55438.88 88888.00 2007-05-26 05:55:14.500 146 12303.38 108.72 55438.85 88888.00 2007-05-26 05:55:14.625 146 12303.50 108.78 55438.88 88888.00 2007-05-26 05:55:14.750 146 12303.50 108.75 55438.82 88888.00 2007-05-26 05:55:14.875 146 12303.38 108.67 55438.80 88888.00 2007-05-26 05:55:15.000 146 12303.33 108.72 55438.78 88888.00 2007-05-26 05:55:15.125 146 12303.40 108.72 55438.82 88888.00 2007-05-26 05:55:15.250 146 12303.35 108.70 55438.82 88888.00 2007-05-26 05:55:15.375 146 12303.30 108.75 55438.82 88888.00 2007-05-26 05:55:15.500 146 12303.30 108.75 55438.80 88888.00 2007-05-26 05:55:15.625 146 12303.27 108.78 55438.78 88888.00 2007-05-26 05:55:15.750 146 12303.38 108.80 55438.80 88888.00 2007-05-26 05:55:15.875 146 12303.45 108.78 55438.82 88888.00 2007-05-26 05:55:16.000 146 12303.40 108.80 55438.80 88888.00 2007-05-26 05:55:16.125 146 12303.48 108.80 55438.80 88888.00 2007-05-26 05:55:16.250 146 12303.38 108.72 55438.82 88888.00 2007-05-26 05:55:16.375 146 12303.27 108.78 55438.80 88888.00 2007-05-26 05:55:16.500 146 12303.20 108.78 55438.78 88888.00 2007-05-26 05:55:16.625 146 12303.23 108.83 55438.78 88888.00 2007-05-26 05:55:16.750 146 12303.35 108.83 55438.75 88888.00 2007-05-26 05:55:16.875 146 12303.33 108.78 55438.78 88888.00 2007-05-26 05:55:17.000 146 12303.25 108.75 55438.75 88888.00 2007-05-26 05:55:17.125 146 12303.27 108.78 55438.75 88888.00 2007-05-26 05:55:17.250 146 12303.27 108.75 55438.72 88888.00 2007-05-26 05:55:17.375 146 12303.33 108.78 55438.72 88888.00 2007-05-26 05:55:17.500 146 12303.27 108.90 55438.72 88888.00 2007-05-26 05:55:17.625 146 12303.27 108.88 55438.72 88888.00 2007-05-26 05:55:17.750 146 12303.25 108.78 55438.70 88888.00 2007-05-26 05:55:17.875 146 12303.27 108.75 55438.68 88888.00 2007-05-26 05:55:18.000 146 12303.17 108.78 55438.68 88888.00 2007-05-26 05:55:18.125 146 12303.15 108.78 55438.70 88888.00 2007-05-26 05:55:18.250 146 12303.17 108.83 55438.75 88888.00 2007-05-26 05:55:18.375 146 12303.20 108.85 55438.75 88888.00 2007-05-26 05:55:18.500 146 12303.20 108.90 55438.70 88888.00 2007-05-26 05:55:18.625 146 12303.23 108.85 55438.65 88888.00 2007-05-26 05:55:18.750 146 12303.25 108.85 55438.68 88888.00 2007-05-26 05:55:18.875 146 12303.27 108.90 55438.68 88888.00 2007-05-26 05:55:19.000 146 12303.27 108.90 55438.68 88888.00 2007-05-26 05:55:19.125 146 12303.23 108.90 55438.68 88888.00 2007-05-26 05:55:19.250 146 12303.23 108.85 55438.65 88888.00 2007-05-26 05:55:19.375 146 12303.30 108.85 55438.65 88888.00 2007-05-26 05:55:19.500 146 12303.25 108.85 55438.65 88888.00 2007-05-26 05:55:19.625 146 12303.17 108.88 55438.65 88888.00 2007-05-26 05:55:19.750 146 12303.17 108.95 55438.70 88888.00 2007-05-26 05:55:19.875 146 12303.20 108.92 55438.65 88888.00 2007-05-26 05:55:20.000 146 12303.20 108.92 55438.65 88888.00 2007-05-26 05:55:20.125 146 12303.17 108.92 55438.65 88888.00 2007-05-26 05:55:20.250 146 12303.10 108.97 55438.65 88888.00 2007-05-26 05:55:20.375 146 12303.10 109.00 55438.62 88888.00 2007-05-26 05:55:20.500 146 12303.17 109.03 55438.65 88888.00 2007-05-26 05:55:20.625 146 12303.30 109.03 55438.65 88888.00 2007-05-26 05:55:20.750 146 12303.27 109.03 55438.62 88888.00 2007-05-26 05:55:20.875 146 12303.25 109.03 55438.65 88888.00 2007-05-26 05:55:21.000 146 12303.17 109.03 55438.62 88888.00 2007-05-26 05:55:21.125 146 12303.15 108.97 55438.60 88888.00 2007-05-26 05:55:21.250 146 12303.08 108.95 55438.60 88888.00 2007-05-26 05:55:21.375 146 12303.10 108.95 55438.60 88888.00 2007-05-26 05:55:21.500 146 12303.17 109.03 55438.57 88888.00 2007-05-26 05:55:21.625 146 12303.20 109.03 55438.53 88888.00 2007-05-26 05:55:21.750 146 12303.15 109.00 55438.53 88888.00 2007-05-26 05:55:21.875 146 12303.15 109.05 55438.57 88888.00 2007-05-26 05:55:22.000 146 12303.17 109.03 55438.53 88888.00 2007-05-26 05:55:22.125 146 12303.15 109.03 55438.53 88888.00 2007-05-26 05:55:22.250 146 12303.12 109.00 55438.53 88888.00 2007-05-26 05:55:22.375 146 12303.10 109.03 55438.53 88888.00 2007-05-26 05:55:22.500 146 12303.10 109.05 55438.53 88888.00 2007-05-26 05:55:22.625 146 12303.17 109.00 55438.53 88888.00 2007-05-26 05:55:22.750 146 12303.20 109.03 55438.53 88888.00 2007-05-26 05:55:22.875 146 12303.20 109.08 55438.53 88888.00 2007-05-26 05:55:23.000 146 12303.17 109.05 55438.50 88888.00 2007-05-26 05:55:23.125 146 12303.10 109.05 55438.50 88888.00 2007-05-26 05:55:23.250 146 12303.08 109.12 55438.53 88888.00 2007-05-26 05:55:23.375 146 12303.17 109.15 55438.50 88888.00 2007-05-26 05:55:23.500 146 12303.17 109.10 55438.47 88888.00 2007-05-26 05:55:23.625 146 12303.05 109.08 55438.47 88888.00 2007-05-26 05:55:23.750 146 12303.05 109.05 55438.45 88888.00 2007-05-26 05:55:23.875 146 12303.08 109.10 55438.43 88888.00 2007-05-26 05:55:24.000 146 12303.08 109.03 55438.43 88888.00 2007-05-26 05:55:24.125 146 12303.10 109.08 55438.45 88888.00 2007-05-26 05:55:24.250 146 12303.05 109.10 55438.43 88888.00 2007-05-26 05:55:24.375 146 12303.10 109.10 55438.45 88888.00 2007-05-26 05:55:24.500 146 12303.08 109.12 55438.43 88888.00 2007-05-26 05:55:24.625 146 12303.15 109.15 55438.43 88888.00 2007-05-26 05:55:24.750 146 12303.17 109.17 55438.43 88888.00 2007-05-26 05:55:24.875 146 12303.20 109.17 55438.43 88888.00 2007-05-26 05:55:25.000 146 12303.20 109.20 55438.43 88888.00 2007-05-26 05:55:25.125 146 12303.23 109.25 55438.40 88888.00 2007-05-26 05:55:25.250 146 12303.20 109.20 55438.35 88888.00 2007-05-26 05:55:25.375 146 12303.17 109.25 55438.38 88888.00 2007-05-26 05:55:25.500 146 12303.12 109.30 55438.35 88888.00 2007-05-26 05:55:25.625 146 12303.12 109.28 55438.35 88888.00 2007-05-26 05:55:25.750 146 12303.08 109.20 55438.30 88888.00 2007-05-26 05:55:25.875 146 12303.10 109.25 55438.25 88888.00 2007-05-26 05:55:26.000 146 12303.15 109.28 55438.28 88888.00 2007-05-26 05:55:26.125 146 12303.20 109.35 55438.30 88888.00 2007-05-26 05:55:26.250 146 12303.23 109.33 55438.25 88888.00 2007-05-26 05:55:26.375 146 12303.15 109.30 55438.28 88888.00 2007-05-26 05:55:26.500 146 12303.10 109.33 55438.28 88888.00 2007-05-26 05:55:26.625 146 12303.12 109.35 55438.28 88888.00 2007-05-26 05:55:26.750 146 12303.17 109.33 55438.25 88888.00 2007-05-26 05:55:26.875 146 12303.20 109.30 55438.25 88888.00 2007-05-26 05:55:27.000 146 12303.15 109.35 55438.25 88888.00 2007-05-26 05:55:27.125 146 12303.15 109.38 55438.25 88888.00 2007-05-26 05:55:27.250 146 12303.15 109.40 55438.25 88888.00 2007-05-26 05:55:27.375 146 12303.20 109.42 55438.20 88888.00 2007-05-26 05:55:27.500 146 12303.20 109.38 55438.20 88888.00 2007-05-26 05:55:27.625 146 12303.23 109.33 55438.22 88888.00 2007-05-26 05:55:27.750 146 12303.27 109.38 55438.15 88888.00 2007-05-26 05:55:27.875 146 12303.30 109.42 55438.15 88888.00 2007-05-26 05:55:28.000 146 12303.27 109.45 55438.20 88888.00 2007-05-26 05:55:28.125 146 12303.27 109.40 55438.15 88888.00 2007-05-26 05:55:28.250 146 12303.27 109.42 55438.12 88888.00 2007-05-26 05:55:28.375 146 12303.30 109.45 55438.15 88888.00 2007-05-26 05:55:28.500 146 12303.20 109.45 55438.15 88888.00 2007-05-26 05:55:28.625 146 12303.20 109.50 55438.18 88888.00 2007-05-26 05:55:28.750 146 12303.30 109.53 55438.12 88888.00 2007-05-26 05:55:28.875 146 12303.40 109.53 55438.12 88888.00 2007-05-26 05:55:29.000 146 12303.35 109.53 55438.12 88888.00 2007-05-26 05:55:29.125 146 12303.27 109.53 55438.12 88888.00 2007-05-26 05:55:29.250 146 12303.25 109.53 55438.05 88888.00 2007-05-26 05:55:29.375 146 12303.30 109.58 55438.05 88888.00 2007-05-26 05:55:29.500 146 12303.35 109.58 55438.07 88888.00 2007-05-26 05:55:29.625 146 12303.33 109.55 55438.10 88888.00 2007-05-26 05:55:29.750 146 12303.27 109.58 55438.07 88888.00 2007-05-26 05:55:29.875 146 12303.27 109.58 55438.07 88888.00 2007-05-26 05:55:30.000 146 12303.27 109.60 55438.07 88888.00 2007-05-26 05:55:30.125 146 12303.30 109.62 55438.03 88888.00 2007-05-26 05:55:30.250 146 12303.30 109.67 55438.03 88888.00 2007-05-26 05:55:30.375 146 12303.30 109.70 55438.03 88888.00 2007-05-26 05:55:30.500 146 12303.33 109.67 55438.05 88888.00 2007-05-26 05:55:30.625 146 12303.30 109.62 55438.00 88888.00 2007-05-26 05:55:30.750 146 12303.27 109.62 55438.00 88888.00 2007-05-26 05:55:30.875 146 12303.30 109.62 55438.00 88888.00 2007-05-26 05:55:31.000 146 12303.25 109.65 55437.95 88888.00 2007-05-26 05:55:31.125 146 12303.17 109.65 55437.95 88888.00 2007-05-26 05:55:31.250 146 12303.17 109.70 55437.95 88888.00 2007-05-26 05:55:31.375 146 12303.20 109.70 55437.95 88888.00 2007-05-26 05:55:31.500 146 12303.20 109.70 55437.93 88888.00 2007-05-26 05:55:31.625 146 12303.27 109.70 55437.93 88888.00 2007-05-26 05:55:31.750 146 12303.33 109.67 55437.90 88888.00 2007-05-26 05:55:31.875 146 12303.35 109.72 55437.88 88888.00 2007-05-26 05:55:32.000 146 12303.30 109.80 55437.88 88888.00 2007-05-26 05:55:32.125 146 12303.30 109.80 55437.90 88888.00 2007-05-26 05:55:32.250 146 12303.27 109.75 55437.85 88888.00 2007-05-26 05:55:32.375 146 12303.35 109.80 55437.85 88888.00 2007-05-26 05:55:32.500 146 12303.27 109.78 55437.82 88888.00 2007-05-26 05:55:32.625 146 12303.20 109.75 55437.80 88888.00 2007-05-26 05:55:32.750 146 12303.20 109.75 55437.82 88888.00 2007-05-26 05:55:32.875 146 12303.20 109.80 55437.82 88888.00 2007-05-26 05:55:33.000 146 12303.20 109.83 55437.80 88888.00 2007-05-26 05:55:33.125 146 12303.27 109.88 55437.82 88888.00 2007-05-26 05:55:33.250 146 12303.38 109.90 55437.85 88888.00 2007-05-26 05:55:33.375 146 12303.40 109.88 55437.82 88888.00 2007-05-26 05:55:33.500 146 12303.30 109.85 55437.80 88888.00 2007-05-26 05:55:33.625 146 12303.23 109.85 55437.78 88888.00 2007-05-26 05:55:33.750 146 12303.17 109.90 55437.80 88888.00 2007-05-26 05:55:33.875 146 12303.30 109.95 55437.78 88888.00 2007-05-26 05:55:34.000 146 12303.33 110.00 55437.78 88888.00 2007-05-26 05:55:34.125 146 12303.27 109.92 55437.72 88888.00 2007-05-26 05:55:34.250 146 12303.23 109.90 55437.70 88888.00 2007-05-26 05:55:34.375 146 12303.20 109.95 55437.72 88888.00 2007-05-26 05:55:34.500 146 12303.25 109.97 55437.72 88888.00 2007-05-26 05:55:34.625 146 12303.27 109.97 55437.72 88888.00 2007-05-26 05:55:34.750 146 12303.30 110.00 55437.72 88888.00 2007-05-26 05:55:34.875 146 12303.35 110.03 55437.72 88888.00 2007-05-26 05:55:35.000 146 12303.38 110.03 55437.68 88888.00 2007-05-26 05:55:35.125 146 12303.40 110.03 55437.68 88888.00 2007-05-26 05:55:35.250 146 12303.35 110.00 55437.70 88888.00 2007-05-26 05:55:35.375 146 12303.33 110.00 55437.68 88888.00 2007-05-26 05:55:35.500 146 12303.38 110.05 55437.70 88888.00 2007-05-26 05:55:35.625 146 12303.38 110.10 55437.70 88888.00 2007-05-26 05:55:35.750 146 12303.35 110.10 55437.68 88888.00 2007-05-26 05:55:35.875 146 12303.35 110.05 55437.65 88888.00 2007-05-26 05:55:36.000 146 12303.40 110.08 55437.62 88888.00 2007-05-26 05:55:36.125 146 12303.45 110.10 55437.62 88888.00 2007-05-26 05:55:36.250 146 12303.50 110.12 55437.60 88888.00 2007-05-26 05:55:36.375 146 12303.45 110.08 55437.57 88888.00 2007-05-26 05:55:36.500 146 12303.42 110.05 55437.55 88888.00 2007-05-26 05:55:36.625 146 12303.48 110.10 55437.57 88888.00 2007-05-26 05:55:36.750 146 12303.48 110.10 55437.57 88888.00 2007-05-26 05:55:36.875 146 12303.48 110.15 55437.60 88888.00 2007-05-26 05:55:37.000 146 12303.52 110.20 55437.60 88888.00 2007-05-26 05:55:37.125 146 12303.48 110.15 55437.57 88888.00 2007-05-26 05:55:37.250 146 12303.40 110.15 55437.57 88888.00 2007-05-26 05:55:37.375 146 12303.42 110.20 55437.55 88888.00 2007-05-26 05:55:37.500 146 12303.40 110.15 55437.53 88888.00 2007-05-26 05:55:37.625 146 12303.42 110.20 55437.55 88888.00 2007-05-26 05:55:37.750 146 12303.48 110.20 55437.53 88888.00 2007-05-26 05:55:37.875 146 12303.45 110.15 55437.47 88888.00 2007-05-26 05:55:38.000 146 12303.38 110.15 55437.43 88888.00 2007-05-26 05:55:38.125 146 12303.38 110.12 55437.43 88888.00 2007-05-26 05:55:38.250 146 12303.35 110.15 55437.43 88888.00 2007-05-26 05:55:38.375 146 12303.35 110.28 55437.43 88888.00 2007-05-26 05:55:38.500 146 12303.48 110.30 55437.45 88888.00 2007-05-26 05:55:38.625 146 12303.45 110.28 55437.43 88888.00 2007-05-26 05:55:38.750 146 12303.42 110.22 55437.43 88888.00 2007-05-26 05:55:38.875 146 12303.38 110.25 55437.38 88888.00 2007-05-26 05:55:39.000 146 12303.38 110.28 55437.38 88888.00 2007-05-26 05:55:39.125 146 12303.38 110.30 55437.40 88888.00 2007-05-26 05:55:39.250 146 12303.42 110.30 55437.40 88888.00 2007-05-26 05:55:39.375 146 12303.48 110.30 55437.40 88888.00 2007-05-26 05:55:39.500 146 12303.45 110.28 55437.32 88888.00 2007-05-26 05:55:39.625 146 12303.50 110.35 55437.35 88888.00 2007-05-26 05:55:39.750 146 12303.52 110.40 55437.35 88888.00 2007-05-26 05:55:39.875 146 12303.55 110.38 55437.40 88888.00 2007-05-26 05:55:40.000 146 12303.58 110.38 55437.38 88888.00 2007-05-26 05:55:40.125 146 12303.52 110.38 55437.35 88888.00 2007-05-26 05:55:40.250 146 12303.42 110.33 55437.30 88888.00 2007-05-26 05:55:40.375 146 12303.52 110.38 55437.30 88888.00 2007-05-26 05:55:40.500 146 12303.58 110.38 55437.30 88888.00 2007-05-26 05:55:40.625 146 12303.62 110.42 55437.32 88888.00 2007-05-26 05:55:40.750 146 12303.55 110.33 55437.25 88888.00 2007-05-26 05:55:40.875 146 12303.55 110.30 55437.25 88888.00 2007-05-26 05:55:41.000 146 12303.67 110.42 55437.28 88888.00 2007-05-26 05:55:41.125 146 12303.75 110.47 55437.25 88888.00 2007-05-26 05:55:41.250 146 12303.70 110.45 55437.22 88888.00 2007-05-26 05:55:41.375 146 12303.60 110.42 55437.20 88888.00 2007-05-26 05:55:41.500 146 12303.60 110.35 55437.20 88888.00 2007-05-26 05:55:41.625 146 12303.67 110.40 55437.20 88888.00 2007-05-26 05:55:41.750 146 12303.75 110.45 55437.18 88888.00 2007-05-26 05:55:41.875 146 12303.70 110.47 55437.15 88888.00 2007-05-26 05:55:42.000 146 12303.73 110.50 55437.18 88888.00 2007-05-26 05:55:42.125 146 12303.77 110.53 55437.18 88888.00 2007-05-26 05:55:42.250 146 12303.77 110.50 55437.15 88888.00 2007-05-26 05:55:42.375 146 12303.73 110.50 55437.10 88888.00 2007-05-26 05:55:42.500 146 12303.73 110.47 55437.07 88888.00 2007-05-26 05:55:42.625 146 12303.75 110.53 55437.10 88888.00 2007-05-26 05:55:42.750 146 12303.75 110.55 55437.07 88888.00 2007-05-26 05:55:42.875 146 12303.83 110.58 55437.07 88888.00 2007-05-26 05:55:43.000 146 12303.88 110.62 55437.05 88888.00 2007-05-26 05:55:43.125 146 12303.85 110.58 55437.05 88888.00 2007-05-26 05:55:43.250 146 12303.83 110.55 55437.03 88888.00 2007-05-26 05:55:43.375 146 12303.85 110.58 55437.05 88888.00 2007-05-26 05:55:43.500 146 12303.92 110.58 55437.00 88888.00 2007-05-26 05:55:43.625 146 12303.90 110.60 55436.97 88888.00 2007-05-26 05:55:43.750 146 12303.88 110.62 55436.97 88888.00 2007-05-26 05:55:43.875 146 12303.85 110.65 55436.97 88888.00 2007-05-26 05:55:44.000 146 12303.83 110.70 55436.95 88888.00 2007-05-26 05:55:44.125 146 12303.85 110.67 55436.97 88888.00 2007-05-26 05:55:44.250 146 12303.92 110.72 55437.00 88888.00 2007-05-26 05:55:44.375 146 12303.98 110.78 55436.97 88888.00 2007-05-26 05:55:44.500 146 12304.02 110.78 55436.95 88888.00 2007-05-26 05:55:44.625 146 12304.00 110.75 55436.95 88888.00 2007-05-26 05:55:44.750 146 12303.98 110.75 55436.90 88888.00 2007-05-26 05:55:44.875 146 12303.95 110.75 55436.85 88888.00 2007-05-26 05:55:45.000 146 12304.00 110.78 55436.82 88888.00 2007-05-26 05:55:45.125 146 12304.05 110.78 55436.82 88888.00 2007-05-26 05:55:45.250 146 12304.05 110.75 55436.80 88888.00 2007-05-26 05:55:45.375 146 12304.08 110.75 55436.80 88888.00 2007-05-26 05:55:45.500 146 12304.08 110.78 55436.82 88888.00 2007-05-26 05:55:45.625 146 12304.08 110.78 55436.80 88888.00 2007-05-26 05:55:45.750 146 12304.12 110.80 55436.78 88888.00 2007-05-26 05:55:45.875 146 12304.10 110.80 55436.78 88888.00 2007-05-26 05:55:46.000 146 12304.15 110.83 55436.78 88888.00 2007-05-26 05:55:46.125 146 12304.20 110.90 55436.80 88888.00 2007-05-26 05:55:46.250 146 12304.15 110.90 55436.80 88888.00 2007-05-26 05:55:46.375 146 12304.10 110.85 55436.80 88888.00 2007-05-26 05:55:46.500 146 12304.12 110.88 55436.75 88888.00 2007-05-26 05:55:46.625 146 12304.23 110.92 55436.75 88888.00 2007-05-26 05:55:46.750 146 12304.17 110.95 55436.75 88888.00 2007-05-26 05:55:46.875 146 12304.12 110.90 55436.70 88888.00 2007-05-26 05:55:47.000 146 12304.15 110.92 55436.68 88888.00 2007-05-26 05:55:47.125 146 12304.12 110.92 55436.70 88888.00 2007-05-26 05:55:47.250 146 12304.00 110.92 55436.68 88888.00 2007-05-26 05:55:47.375 146 12303.98 110.95 55436.65 88888.00 2007-05-26 05:55:47.500 146 12304.08 110.92 55436.62 88888.00 2007-05-26 05:55:47.625 146 12304.08 110.90 55436.62 88888.00 2007-05-26 05:55:47.750 146 12304.02 110.92 55436.62 88888.00 2007-05-26 05:55:47.875 146 12304.05 110.95 55436.65 88888.00 2007-05-26 05:55:48.000 146 12304.05 110.97 55436.62 88888.00 2007-05-26 05:55:48.125 146 12304.08 111.00 55436.65 88888.00 2007-05-26 05:55:48.250 146 12304.10 111.00 55436.65 88888.00 2007-05-26 05:55:48.375 146 12304.08 111.00 55436.62 88888.00 2007-05-26 05:55:48.500 146 12304.05 110.95 55436.57 88888.00 2007-05-26 05:55:48.625 146 12304.08 110.95 55436.55 88888.00 2007-05-26 05:55:48.750 146 12304.08 110.97 55436.57 88888.00 2007-05-26 05:55:48.875 146 12304.12 111.00 55436.55 88888.00 2007-05-26 05:55:49.000 146 12304.12 111.03 55436.57 88888.00 2007-05-26 05:55:49.125 146 12304.08 111.03 55436.60 88888.00 2007-05-26 05:55:49.250 146 12304.02 111.03 55436.55 88888.00 2007-05-26 05:55:49.375 146 12304.05 111.08 55436.53 88888.00 2007-05-26 05:55:49.500 146 12304.05 111.03 55436.50 88888.00 2007-05-26 05:55:49.625 146 12304.02 111.00 55436.50 88888.00 2007-05-26 05:55:49.750 146 12304.02 111.00 55436.43 88888.00 2007-05-26 05:55:49.875 146 12304.05 110.97 55436.43 88888.00 2007-05-26 05:55:50.000 146 12304.10 111.03 55436.43 88888.00 2007-05-26 05:55:50.125 146 12304.05 111.08 55436.45 88888.00 2007-05-26 05:55:50.250 146 12304.02 111.10 55436.40 88888.00 2007-05-26 05:55:50.375 146 12304.05 111.10 55436.40 88888.00 2007-05-26 05:55:50.500 146 12304.08 111.10 55436.40 88888.00 2007-05-26 05:55:50.625 146 12304.05 111.12 55436.38 88888.00 2007-05-26 05:55:50.750 146 12304.02 111.15 55436.35 88888.00 2007-05-26 05:55:50.875 146 12304.05 111.17 55436.38 88888.00 2007-05-26 05:55:51.000 146 12304.05 111.15 55436.35 88888.00 2007-05-26 05:55:51.125 146 12304.05 111.15 55436.38 88888.00 2007-05-26 05:55:51.250 146 12304.02 111.17 55436.32 88888.00 2007-05-26 05:55:51.375 146 12304.00 111.15 55436.28 88888.00 2007-05-26 05:55:51.500 146 12304.00 111.12 55436.28 88888.00 2007-05-26 05:55:51.625 146 12304.02 111.20 55436.30 88888.00 2007-05-26 05:55:51.750 146 12304.05 111.20 55436.30 88888.00 2007-05-26 05:55:51.875 146 12304.10 111.22 55436.30 88888.00 2007-05-26 05:55:52.000 146 12304.12 111.22 55436.28 88888.00 2007-05-26 05:55:52.125 146 12304.08 111.20 55436.28 88888.00 2007-05-26 05:55:52.250 146 12304.00 111.17 55436.25 88888.00 2007-05-26 05:55:52.375 146 12303.95 111.15 55436.20 88888.00 2007-05-26 05:55:52.500 146 12303.98 111.17 55436.22 88888.00 2007-05-26 05:55:52.625 146 12304.02 111.22 55436.22 88888.00 2007-05-26 05:55:52.750 146 12303.98 111.22 55436.20 88888.00 2007-05-26 05:55:52.875 146 12303.95 111.20 55436.20 88888.00 2007-05-26 05:55:53.000 146 12303.98 111.22 55436.18 88888.00 2007-05-26 05:55:53.125 146 12303.98 111.30 55436.18 88888.00 2007-05-26 05:55:53.250 146 12303.98 111.30 55436.18 88888.00 2007-05-26 05:55:53.375 146 12304.08 111.35 55436.18 88888.00 2007-05-26 05:55:53.500 146 12304.10 111.35 55436.18 88888.00 2007-05-26 05:55:53.625 146 12304.05 111.30 55436.18 88888.00 2007-05-26 05:55:53.750 146 12304.02 111.25 55436.10 88888.00 2007-05-26 05:55:53.875 146 12304.05 111.28 55436.10 88888.00 2007-05-26 05:55:54.000 146 12304.05 111.33 55436.10 88888.00 2007-05-26 05:55:54.125 146 12303.98 111.30 55436.07 88888.00 2007-05-26 05:55:54.250 146 12304.00 111.28 55436.05 88888.00 2007-05-26 05:55:54.375 146 12304.08 111.33 55436.07 88888.00 2007-05-26 05:55:54.500 146 12304.05 111.35 55436.07 88888.00 2007-05-26 05:55:54.625 146 12304.02 111.38 55436.05 88888.00 2007-05-26 05:55:54.750 146 12304.08 111.35 55436.05 88888.00 2007-05-26 05:55:54.875 146 12304.12 111.40 55436.05 88888.00 2007-05-26 05:55:55.000 146 12304.08 111.35 55436.00 88888.00 2007-05-26 05:55:55.125 146 12304.02 111.40 55436.00 88888.00 2007-05-26 05:55:55.250 146 12304.05 111.40 55435.97 88888.00 2007-05-26 05:55:55.375 146 12304.08 111.40 55435.95 88888.00 2007-05-26 05:55:55.500 146 12304.05 111.35 55435.93 88888.00 2007-05-26 05:55:55.625 146 12304.08 111.35 55435.90 88888.00 2007-05-26 05:55:55.750 146 12304.05 111.45 55435.93 88888.00 2007-05-26 05:55:55.875 146 12304.02 111.45 55435.93 88888.00 2007-05-26 05:55:56.000 146 12304.02 111.42 55435.93 88888.00 2007-05-26 05:55:56.125 146 12304.08 111.45 55435.90 88888.00 2007-05-26 05:55:56.250 146 12304.12 111.47 55435.88 88888.00 2007-05-26 05:55:56.375 146 12304.17 111.45 55435.88 88888.00 2007-05-26 05:55:56.500 146 12304.17 111.40 55435.85 88888.00 2007-05-26 05:55:56.625 146 12304.20 111.45 55435.85 88888.00 2007-05-26 05:55:56.750 146 12304.20 111.50 55435.85 88888.00 2007-05-26 05:55:56.875 146 12304.23 111.53 55435.82 88888.00 2007-05-26 05:55:57.000 146 12304.23 111.58 55435.80 88888.00 2007-05-26 05:55:57.125 146 12304.20 111.55 55435.78 88888.00 2007-05-26 05:55:57.250 146 12304.20 111.53 55435.80 88888.00 2007-05-26 05:55:57.375 146 12304.15 111.50 55435.72 88888.00 2007-05-26 05:55:57.500 146 12304.17 111.50 55435.70 88888.00 2007-05-26 05:55:57.625 146 12304.25 111.50 55435.70 88888.00 2007-05-26 05:55:57.750 146 12304.20 111.55 55435.70 88888.00 2007-05-26 05:55:57.875 146 12304.17 111.55 55435.72 88888.00 2007-05-26 05:55:58.000 146 12304.27 111.58 55435.70 88888.00 2007-05-26 05:55:58.125 146 12304.27 111.62 55435.70 88888.00 2007-05-26 05:55:58.250 146 12304.17 111.60 55435.70 88888.00 2007-05-26 05:55:58.375 146 12304.10 111.58 55435.62 88888.00 2007-05-26 05:55:58.500 146 12304.10 111.62 55435.65 88888.00 2007-05-26 05:55:58.625 146 12304.25 111.67 55435.65 88888.00 2007-05-26 05:55:58.750 146 12304.20 111.65 55435.65 88888.00 2007-05-26 05:55:58.875 146 12304.15 111.60 55435.68 88888.00 2007-05-26 05:55:59.000 146 12304.20 111.65 55435.65 88888.00 2007-05-26 05:55:59.125 146 12304.23 111.70 55435.65 88888.00 2007-05-26 05:55:59.250 146 12304.15 111.62 55435.62 88888.00 2007-05-26 05:55:59.375 146 12304.15 111.62 55435.57 88888.00 2007-05-26 05:55:59.500 146 12304.17 111.65 55435.60 88888.00 2007-05-26 05:55:59.625 146 12304.27 111.62 55435.53 88888.00 2007-05-26 05:55:59.750 146 12304.33 111.62 55435.50 88888.00 2007-05-26 05:55:59.875 146 12304.27 111.62 55435.53 88888.00 2007-05-26 05:56:00.000 146 12304.23 111.62 55435.50 88888.00 2007-05-26 05:56:00.125 146 12304.30 111.70 55435.47 88888.00 2007-05-26 05:56:00.250 146 12304.30 111.70 55435.47 88888.00 2007-05-26 05:56:00.375 146 12304.33 111.72 55435.45 88888.00 2007-05-26 05:56:00.500 146 12304.30 111.65 55435.47 88888.00 2007-05-26 05:56:00.625 146 12304.33 111.62 55435.47 88888.00 2007-05-26 05:56:00.750 146 12304.33 111.67 55435.45 88888.00 2007-05-26 05:56:00.875 146 12304.30 111.70 55435.47 88888.00 2007-05-26 05:56:01.000 146 12304.30 111.75 55435.45 88888.00 2007-05-26 05:56:01.125 146 12304.30 111.72 55435.40 88888.00 2007-05-26 05:56:01.250 146 12304.27 111.67 55435.40 88888.00 2007-05-26 05:56:01.375 146 12304.27 111.70 55435.38 88888.00 2007-05-26 05:56:01.500 146 12304.35 111.75 55435.38 88888.00 2007-05-26 05:56:01.625 146 12304.35 111.80 55435.38 88888.00 2007-05-26 05:56:01.750 146 12304.27 111.72 55435.35 88888.00 2007-05-26 05:56:01.875 146 12304.25 111.70 55435.35 88888.00 2007-05-26 05:56:02.000 146 12304.25 111.75 55435.32 88888.00 2007-05-26 05:56:02.125 146 12304.25 111.78 55435.32 88888.00 2007-05-26 05:56:02.250 146 12304.30 111.72 55435.32 88888.00 2007-05-26 05:56:02.375 146 12304.35 111.72 55435.30 88888.00 2007-05-26 05:56:02.500 146 12304.30 111.70 55435.28 88888.00 2007-05-26 05:56:02.625 146 12304.30 111.72 55435.25 88888.00 2007-05-26 05:56:02.750 146 12304.33 111.72 55435.22 88888.00 2007-05-26 05:56:02.875 146 12304.35 111.80 55435.25 88888.00 2007-05-26 05:56:03.000 146 12304.30 111.72 55435.20 88888.00 2007-05-26 05:56:03.125 146 12304.40 111.72 55435.20 88888.00 2007-05-26 05:56:03.250 146 12304.42 111.78 55435.22 88888.00 2007-05-26 05:56:03.375 146 12304.40 111.78 55435.18 88888.00 2007-05-26 05:56:03.500 146 12304.40 111.75 55435.15 88888.00 2007-05-26 05:56:03.625 146 12304.35 111.70 55435.12 88888.00 2007-05-26 05:56:03.750 146 12304.27 111.72 55435.12 88888.00 2007-05-26 05:56:03.875 146 12304.25 111.75 55435.10 88888.00 2007-05-26 05:56:04.000 146 12304.33 111.75 55435.10 88888.00 2007-05-26 05:56:04.125 146 12304.35 111.78 55435.12 88888.00 2007-05-26 05:56:04.250 146 12304.33 111.78 55435.07 88888.00 2007-05-26 05:56:04.375 146 12304.35 111.80 55435.07 88888.00 2007-05-26 05:56:04.500 146 12304.35 111.78 55435.10 88888.00 2007-05-26 05:56:04.625 146 12304.40 111.78 55435.07 88888.00 2007-05-26 05:56:04.750 146 12304.35 111.78 55435.03 88888.00 2007-05-26 05:56:04.875 146 12304.27 111.78 55435.00 88888.00 2007-05-26 05:56:05.000 146 12304.20 111.72 55435.00 88888.00 2007-05-26 05:56:05.125 146 12304.27 111.72 55435.00 88888.00 2007-05-26 05:56:05.250 146 12304.33 111.80 55435.03 88888.00 2007-05-26 05:56:05.375 146 12304.40 111.85 55435.03 88888.00 2007-05-26 05:56:05.500 146 12304.35 111.83 55435.00 88888.00 2007-05-26 05:56:05.625 146 12304.35 111.85 55435.00 88888.00 2007-05-26 05:56:05.750 146 12304.33 111.85 55434.97 88888.00 2007-05-26 05:56:05.875 146 12304.38 111.85 55434.95 88888.00 2007-05-26 05:56:06.000 146 12304.40 111.83 55434.90 88888.00 2007-05-26 05:56:06.125 146 12304.45 111.90 55434.90 88888.00 2007-05-26 05:56:06.250 146 12304.40 111.85 55434.85 88888.00 2007-05-26 05:56:06.375 146 12304.35 111.83 55434.82 88888.00 2007-05-26 05:56:06.500 146 12304.38 111.83 55434.82 88888.00 2007-05-26 05:56:06.625 146 12304.40 111.85 55434.82 88888.00 2007-05-26 05:56:06.750 146 12304.38 111.88 55434.82 88888.00 2007-05-26 05:56:06.875 146 12304.35 111.92 55434.82 88888.00 2007-05-26 05:56:07.000 146 12304.35 111.92 55434.80 88888.00 2007-05-26 05:56:07.125 146 12304.42 111.95 55434.82 88888.00 2007-05-26 05:56:07.250 146 12304.40 111.92 55434.82 88888.00 2007-05-26 05:56:07.375 146 12304.40 111.92 55434.80 88888.00 2007-05-26 05:56:07.500 146 12304.48 111.97 55434.85 88888.00 2007-05-26 05:56:07.625 146 12304.52 111.97 55434.82 88888.00 2007-05-26 05:56:07.750 146 12304.55 111.95 55434.75 88888.00 2007-05-26 05:56:07.875 146 12304.52 111.92 55434.72 88888.00 2007-05-26 05:56:08.000 146 12304.58 111.97 55434.72 88888.00 2007-05-26 05:56:08.125 146 12304.58 112.00 55434.68 88888.00 2007-05-26 05:56:08.250 146 12304.58 111.97 55434.62 88888.00 2007-05-26 05:56:08.375 146 12304.60 112.03 55434.62 88888.00 2007-05-26 05:56:08.500 146 12304.60 111.97 55434.65 88888.00 2007-05-26 05:56:08.625 146 12304.55 111.95 55434.60 88888.00 2007-05-26 05:56:08.750 146 12304.52 111.97 55434.57 88888.00 2007-05-26 05:56:08.875 146 12304.48 111.97 55434.60 88888.00 2007-05-26 05:56:09.000 146 12304.58 112.03 55434.60 88888.00 2007-05-26 05:56:09.125 146 12304.65 112.05 55434.57 88888.00 2007-05-26 05:56:09.250 146 12304.65 112.05 55434.57 88888.00 2007-05-26 05:56:09.375 146 12304.60 112.10 55434.57 88888.00 2007-05-26 05:56:09.500 146 12304.52 112.15 55434.53 88888.00 2007-05-26 05:56:09.625 146 12304.52 112.10 55434.47 88888.00 2007-05-26 05:56:09.750 146 12304.58 112.05 55434.47 88888.00 2007-05-26 05:56:09.875 146 12304.55 112.12 55434.47 88888.00 2007-05-26 05:56:10.000 146 12304.55 112.12 55434.47 88888.00 2007-05-26 05:56:10.125 146 12304.52 112.08 55434.50 88888.00 2007-05-26 05:56:10.250 146 12304.50 112.05 55434.43 88888.00 2007-05-26 05:56:10.375 146 12304.50 112.08 55434.43 88888.00 2007-05-26 05:56:10.500 146 12304.52 112.10 55434.43 88888.00 2007-05-26 05:56:10.625 146 12304.52 112.15 55434.43 88888.00 2007-05-26 05:56:10.750 146 12304.48 112.12 55434.43 88888.00 2007-05-26 05:56:10.875 146 12304.48 112.10 55434.40 88888.00 2007-05-26 05:56:11.000 146 12304.48 112.08 55434.38 88888.00 2007-05-26 05:56:11.125 146 12304.50 112.08 55434.35 88888.00 2007-05-26 05:56:11.250 146 12304.48 112.10 55434.35 88888.00 2007-05-26 05:56:11.375 146 12304.52 112.15 55434.35 88888.00 2007-05-26 05:56:11.500 146 12304.58 112.20 55434.38 88888.00 2007-05-26 05:56:11.625 146 12304.58 112.17 55434.32 88888.00 2007-05-26 05:56:11.750 146 12304.60 112.12 55434.30 88888.00 2007-05-26 05:56:11.875 146 12304.62 112.17 55434.28 88888.00 2007-05-26 05:56:12.000 146 12304.58 112.17 55434.25 88888.00 2007-05-26 05:56:12.125 146 12304.58 112.20 55434.22 88888.00 2007-05-26 05:56:12.250 146 12304.58 112.17 55434.22 88888.00 2007-05-26 05:56:12.375 146 12304.60 112.15 55434.22 88888.00 2007-05-26 05:56:12.500 146 12304.65 112.22 55434.22 88888.00 2007-05-26 05:56:12.625 146 12304.65 112.28 55434.22 88888.00 2007-05-26 05:56:12.750 146 12304.62 112.25 55434.18 88888.00 2007-05-26 05:56:12.875 146 12304.70 112.22 55434.20 88888.00 2007-05-26 05:56:13.000 146 12304.67 112.20 55434.20 88888.00 2007-05-26 05:56:13.125 146 12304.62 112.15 55434.15 88888.00 2007-05-26 05:56:13.250 146 12304.62 112.22 55434.15 88888.00 2007-05-26 05:56:13.375 146 12304.67 112.28 55434.15 88888.00 2007-05-26 05:56:13.500 146 12304.65 112.28 55434.10 88888.00 2007-05-26 05:56:13.625 146 12304.65 112.22 55434.07 88888.00 2007-05-26 05:56:13.750 146 12304.75 112.28 55434.07 88888.00 2007-05-26 05:56:13.875 146 12304.85 112.35 55434.07 88888.00 2007-05-26 05:56:14.000 146 12304.88 112.33 55434.05 88888.00 2007-05-26 05:56:14.125 146 12304.88 112.30 55434.05 88888.00 2007-05-26 05:56:14.250 146 12304.77 112.33 55434.03 88888.00 2007-05-26 05:56:14.375 146 12304.83 112.38 55434.00 88888.00 2007-05-26 05:56:14.500 146 12304.77 112.30 55433.97 88888.00 2007-05-26 05:56:14.625 146 12304.73 112.33 55433.97 88888.00 2007-05-26 05:56:14.750 146 12304.77 112.38 55433.95 88888.00 2007-05-26 05:56:14.875 146 12304.80 112.42 55433.95 88888.00 2007-05-26 05:56:15.000 146 12304.80 112.38 55433.93 88888.00 2007-05-26 05:56:15.125 146 12304.80 112.38 55433.95 88888.00 2007-05-26 05:56:15.250 146 12304.83 112.40 55433.93 88888.00 2007-05-26 05:56:15.375 146 12304.88 112.40 55433.88 88888.00 2007-05-26 05:56:15.500 146 12304.88 112.40 55433.85 88888.00 2007-05-26 05:56:15.625 146 12304.92 112.40 55433.88 88888.00 2007-05-26 05:56:15.750 146 12304.90 112.47 55433.88 88888.00 2007-05-26 05:56:15.875 146 12304.98 112.55 55433.85 88888.00 2007-05-26 05:56:16.000 146 12304.90 112.45 55433.80 88888.00 2007-05-26 05:56:16.125 146 12304.88 112.40 55433.78 88888.00 2007-05-26 05:56:16.250 146 12304.90 112.53 55433.80 88888.00 2007-05-26 05:56:16.375 146 12304.92 112.58 55433.78 88888.00 2007-05-26 05:56:16.500 146 12304.90 112.55 55433.78 88888.00 2007-05-26 05:56:16.625 146 12304.90 112.45 55433.75 88888.00 2007-05-26 05:56:16.750 146 12304.92 112.45 55433.72 88888.00 2007-05-26 05:56:16.875 146 12304.92 112.45 55433.68 88888.00 2007-05-26 05:56:17.000 146 12304.88 112.50 55433.68 88888.00 2007-05-26 05:56:17.125 146 12304.92 112.55 55433.70 88888.00 2007-05-26 05:56:17.250 146 12304.98 112.60 55433.70 88888.00 2007-05-26 05:56:17.375 146 12305.02 112.58 55433.65 88888.00 2007-05-26 05:56:17.500 146 12305.10 112.62 55433.68 88888.00 2007-05-26 05:56:17.625 146 12305.10 112.65 55433.68 88888.00 2007-05-26 05:56:17.750 146 12305.08 112.65 55433.68 88888.00 2007-05-26 05:56:17.875 146 12305.05 112.65 55433.68 88888.00 2007-05-26 05:56:18.000 146 12305.08 112.62 55433.62 88888.00 2007-05-26 05:56:18.125 146 12305.12 112.58 55433.57 88888.00 2007-05-26 05:56:18.250 146 12305.15 112.62 55433.60 88888.00 2007-05-26 05:56:18.375 146 12305.25 112.70 55433.60 88888.00 2007-05-26 05:56:18.500 146 12305.20 112.70 55433.55 88888.00 2007-05-26 05:56:18.625 146 12305.27 112.72 55433.55 88888.00 2007-05-26 05:56:18.750 146 12305.30 112.70 55433.53 88888.00 2007-05-26 05:56:18.875 146 12305.23 112.67 55433.50 88888.00 2007-05-26 05:56:19.000 146 12305.27 112.70 55433.47 88888.00 2007-05-26 05:56:19.125 146 12305.27 112.70 55433.47 88888.00 2007-05-26 05:56:19.250 146 12305.33 112.72 55433.47 88888.00 2007-05-26 05:56:19.375 146 12305.33 112.70 55433.47 88888.00 2007-05-26 05:56:19.500 146 12305.38 112.75 55433.47 88888.00 2007-05-26 05:56:19.625 146 12305.40 112.83 55433.45 88888.00 2007-05-26 05:56:19.750 146 12305.33 112.78 55433.38 88888.00 2007-05-26 05:56:19.875 146 12305.20 112.70 55433.32 88888.00 2007-05-26 05:56:20.000 146 12305.25 112.75 55433.30 88888.00 2007-05-26 05:56:20.125 146 12305.30 112.75 55433.28 88888.00 2007-05-26 05:56:20.250 146 12305.30 112.78 55433.28 88888.00 2007-05-26 05:56:20.375 146 12305.33 112.83 55433.25 88888.00 2007-05-26 05:56:20.500 146 12305.42 112.83 55433.25 88888.00 2007-05-26 05:56:20.625 146 12305.48 112.88 55433.28 88888.00 2007-05-26 05:56:20.750 146 12305.50 112.85 55433.30 88888.00 2007-05-26 05:56:20.875 146 12305.52 112.85 55433.28 88888.00 2007-05-26 05:56:21.000 146 12305.50 112.88 55433.25 88888.00 2007-05-26 05:56:21.125 146 12305.52 112.90 55433.28 88888.00 2007-05-26 05:56:21.250 146 12305.50 112.92 55433.25 88888.00 2007-05-26 05:56:21.375 146 12305.48 112.90 55433.20 88888.00 2007-05-26 05:56:21.500 146 12305.45 112.85 55433.12 88888.00 2007-05-26 05:56:21.625 146 12305.50 112.88 55433.15 88888.00 2007-05-26 05:56:21.750 146 12305.50 112.92 55433.20 88888.00 2007-05-26 05:56:21.875 146 12305.50 112.90 55433.18 88888.00 2007-05-26 05:56:22.000 146 12305.58 112.92 55433.10 88888.00 2007-05-26 05:56:22.125 146 12305.60 112.92 55433.12 88888.00 2007-05-26 05:56:22.250 146 12305.50 112.92 55433.07 88888.00 2007-05-26 05:56:22.375 146 12305.60 112.97 55433.07 88888.00 2007-05-26 05:56:22.500 146 12305.67 112.95 55433.07 88888.00 2007-05-26 05:56:22.625 146 12305.67 112.95 55433.03 88888.00 2007-05-26 05:56:22.750 146 12305.62 112.92 55432.97 88888.00 2007-05-26 05:56:22.875 146 12305.65 112.97 55433.00 88888.00 2007-05-26 05:56:23.000 146 12305.70 113.00 55432.97 88888.00 2007-05-26 05:56:23.125 146 12305.75 112.97 55432.95 88888.00 2007-05-26 05:56:23.250 146 12305.75 113.03 55432.95 88888.00 2007-05-26 05:56:23.375 146 12305.73 112.97 55432.93 88888.00 2007-05-26 05:56:23.500 146 12305.70 112.95 55432.90 88888.00 2007-05-26 05:56:23.625 146 12305.73 113.03 55432.88 88888.00 2007-05-26 05:56:23.750 146 12305.70 113.05 55432.88 88888.00 2007-05-26 05:56:23.875 146 12305.80 113.05 55432.88 88888.00 2007-05-26 05:56:24.000 146 12305.80 113.03 55432.88 88888.00 2007-05-26 05:56:24.125 146 12305.77 113.03 55432.90 88888.00 2007-05-26 05:56:24.250 146 12305.88 113.10 55432.85 88888.00 2007-05-26 05:56:24.375 146 12305.92 113.03 55432.82 88888.00 2007-05-26 05:56:24.500 146 12305.92 113.05 55432.80 88888.00 2007-05-26 05:56:24.625 146 12306.02 113.15 55432.82 88888.00 2007-05-26 05:56:24.750 146 12306.05 113.20 55432.80 88888.00 2007-05-26 05:56:24.875 146 12306.08 113.20 55432.78 88888.00 2007-05-26 05:56:25.000 146 12306.08 113.08 55432.72 88888.00 2007-05-26 05:56:25.125 146 12306.05 113.10 55432.72 88888.00 2007-05-26 05:56:25.250 146 12306.05 113.15 55432.72 88888.00 2007-05-26 05:56:25.375 146 12306.08 113.17 55432.72 88888.00 2007-05-26 05:56:25.500 146 12306.05 113.12 55432.70 88888.00 2007-05-26 05:56:25.625 146 12306.08 113.05 55432.65 88888.00 2007-05-26 05:56:25.750 146 12306.12 113.15 55432.65 88888.00 2007-05-26 05:56:25.875 146 12306.23 113.20 55432.68 88888.00 2007-05-26 05:56:26.000 146 12306.27 113.17 55432.68 88888.00 2007-05-26 05:56:26.125 146 12306.27 113.17 55432.65 88888.00 2007-05-26 05:56:26.250 146 12306.23 113.15 55432.60 88888.00 2007-05-26 05:56:26.375 146 12306.23 113.17 55432.55 88888.00 2007-05-26 05:56:26.500 146 12306.17 113.17 55432.55 88888.00 2007-05-26 05:56:26.625 146 12306.23 113.22 55432.57 88888.00 2007-05-26 05:56:26.750 146 12306.30 113.25 55432.57 88888.00 2007-05-26 05:56:26.875 146 12306.38 113.35 55432.57 88888.00 2007-05-26 05:56:27.000 146 12306.40 113.30 55432.53 88888.00 2007-05-26 05:56:27.125 146 12306.35 113.22 55432.45 88888.00 2007-05-26 05:56:27.250 146 12306.27 113.17 55432.45 88888.00 2007-05-26 05:56:27.375 146 12306.38 113.25 55432.45 88888.00 2007-05-26 05:56:27.500 146 12306.40 113.33 55432.43 88888.00 2007-05-26 05:56:27.625 146 12306.42 113.35 55432.40 88888.00 2007-05-26 05:56:27.750 146 12306.42 113.33 55432.43 88888.00 2007-05-26 05:56:27.875 146 12306.42 113.33 55432.45 88888.00 2007-05-26 05:56:28.000 146 12306.40 113.30 55432.40 88888.00 2007-05-26 05:56:28.125 146 12306.45 113.30 55432.38 88888.00 2007-05-26 05:56:28.250 146 12306.50 113.35 55432.38 88888.00 2007-05-26 05:56:28.375 146 12306.52 113.40 55432.35 88888.00 2007-05-26 05:56:28.500 146 12306.50 113.35 55432.32 88888.00 2007-05-26 05:56:28.625 146 12306.50 113.30 55432.30 88888.00 2007-05-26 05:56:28.750 146 12306.58 113.33 55432.35 88888.00 2007-05-26 05:56:28.875 146 12306.62 113.35 55432.32 88888.00 2007-05-26 05:56:29.000 146 12306.62 113.33 55432.28 88888.00 2007-05-26 05:56:29.125 146 12306.65 113.35 55432.30 88888.00 2007-05-26 05:56:29.250 146 12306.67 113.38 55432.30 88888.00 2007-05-26 05:56:29.375 146 12306.67 113.35 55432.20 88888.00 2007-05-26 05:56:29.500 146 12306.65 113.38 55432.18 88888.00 2007-05-26 05:56:29.625 146 12306.67 113.45 55432.20 88888.00 2007-05-26 05:56:29.750 146 12306.67 113.42 55432.18 88888.00 2007-05-26 05:56:29.875 146 12306.60 113.40 55432.15 88888.00 2007-05-26 05:56:30.000 146 12306.58 113.40 55432.12 88888.00 2007-05-26 05:56:30.125 146 12306.67 113.40 55432.12 88888.00 2007-05-26 05:56:30.250 146 12306.62 113.35 55432.07 88888.00 2007-05-26 05:56:30.375 146 12306.70 113.40 55432.10 88888.00 2007-05-26 05:56:30.500 146 12306.73 113.42 55432.07 88888.00 2007-05-26 05:56:30.625 146 12306.75 113.40 55432.07 88888.00 2007-05-26 05:56:30.750 146 12306.75 113.40 55432.07 88888.00 2007-05-26 05:56:30.875 146 12306.77 113.38 55432.05 88888.00 2007-05-26 05:56:31.000 146 12306.88 113.40 55432.03 88888.00 2007-05-26 05:56:31.125 146 12306.90 113.45 55432.03 88888.00 2007-05-26 05:56:31.250 146 12306.88 113.45 55432.00 88888.00 2007-05-26 05:56:31.375 146 12306.88 113.42 55431.97 88888.00 2007-05-26 05:56:31.500 146 12306.85 113.45 55431.95 88888.00 2007-05-26 05:56:31.625 146 12306.92 113.42 55431.95 88888.00 2007-05-26 05:56:31.750 146 12306.88 113.47 55431.93 88888.00 2007-05-26 05:56:31.875 146 12306.92 113.53 55431.95 88888.00 2007-05-26 05:56:32.000 146 12307.00 113.50 55431.90 88888.00 2007-05-26 05:56:32.125 146 12307.02 113.53 55431.90 88888.00 2007-05-26 05:56:32.250 146 12307.02 113.53 55431.90 88888.00 2007-05-26 05:56:32.375 146 12307.02 113.55 55431.88 88888.00 2007-05-26 05:56:32.500 146 12307.00 113.50 55431.82 88888.00 2007-05-26 05:56:32.625 146 12307.02 113.47 55431.78 88888.00 2007-05-26 05:56:32.750 146 12307.12 113.58 55431.80 88888.00 2007-05-26 05:56:32.875 146 12307.10 113.67 55431.80 88888.00 2007-05-26 05:56:33.000 146 12307.10 113.62 55431.75 88888.00 2007-05-26 05:56:33.125 146 12307.12 113.62 55431.75 88888.00 2007-05-26 05:56:33.250 146 12307.10 113.65 55431.75 88888.00 2007-05-26 05:56:33.375 146 12307.12 113.70 55431.78 88888.00 2007-05-26 05:56:33.500 146 12307.15 113.60 55431.75 88888.00 2007-05-26 05:56:33.625 146 12307.20 113.65 55431.72 88888.00 2007-05-26 05:56:33.750 146 12307.27 113.72 55431.70 88888.00 2007-05-26 05:56:33.875 146 12307.35 113.65 55431.65 88888.00 2007-05-26 05:56:34.000 146 12307.30 113.62 55431.65 88888.00 2007-05-26 05:56:34.125 146 12307.27 113.62 55431.65 88888.00 2007-05-26 05:56:34.250 146 12307.25 113.65 55431.62 88888.00 2007-05-26 05:56:34.375 146 12307.30 113.65 55431.60 88888.00 2007-05-26 05:56:34.500 146 12307.30 113.62 55431.57 88888.00 2007-05-26 05:56:34.625 146 12307.35 113.62 55431.57 88888.00 2007-05-26 05:56:34.750 146 12307.38 113.67 55431.57 88888.00 2007-05-26 05:56:34.875 146 12307.35 113.62 55431.50 88888.00 2007-05-26 05:56:35.000 146 12307.35 113.65 55431.47 88888.00 2007-05-26 05:56:35.125 146 12307.33 113.67 55431.50 88888.00 2007-05-26 05:56:35.250 146 12307.33 113.70 55431.50 88888.00 2007-05-26 05:56:35.375 146 12307.40 113.75 55431.50 88888.00 2007-05-26 05:56:35.500 146 12307.45 113.70 55431.45 88888.00 2007-05-26 05:56:35.625 146 12307.45 113.75 55431.45 88888.00 2007-05-26 05:56:35.750 146 12307.42 113.70 55431.43 88888.00 2007-05-26 05:56:35.875 146 12307.45 113.72 55431.45 88888.00 2007-05-26 05:56:36.000 146 12307.50 113.75 55431.43 88888.00 2007-05-26 05:56:36.125 146 12307.50 113.72 55431.38 88888.00 2007-05-26 05:56:36.250 146 12307.50 113.80 55431.40 88888.00 2007-05-26 05:56:36.375 146 12307.58 113.85 55431.40 88888.00 2007-05-26 05:56:36.500 146 12307.60 113.85 55431.35 88888.00 2007-05-26 05:56:36.625 146 12307.60 113.78 55431.35 88888.00 2007-05-26 05:56:36.750 146 12307.55 113.75 55431.32 88888.00 2007-05-26 05:56:36.875 146 12307.50 113.75 55431.30 88888.00 2007-05-26 05:56:37.000 146 12307.50 113.78 55431.32 88888.00 2007-05-26 05:56:37.125 146 12307.60 113.78 55431.32 88888.00 2007-05-26 05:56:37.250 146 12307.60 113.78 55431.28 88888.00 2007-05-26 05:56:37.375 146 12307.65 113.85 55431.30 88888.00 2007-05-26 05:56:37.500 146 12307.70 113.95 55431.30 88888.00 2007-05-26 05:56:37.625 146 12307.73 113.90 55431.28 88888.00 2007-05-26 05:56:37.750 146 12307.77 113.85 55431.22 88888.00 2007-05-26 05:56:37.875 146 12307.85 113.85 55431.22 88888.00 2007-05-26 05:56:38.000 146 12308.00 113.92 55431.22 88888.00 2007-05-26 05:56:38.125 146 12308.05 113.90 55431.22 88888.00 2007-05-26 05:56:38.250 146 12307.90 113.85 55431.18 88888.00 2007-05-26 05:56:38.375 146 12307.90 113.80 55431.15 88888.00 2007-05-26 05:56:38.500 146 12307.98 113.90 55431.15 88888.00 2007-05-26 05:56:38.625 146 12307.95 113.90 55431.12 88888.00 2007-05-26 05:56:38.750 146 12307.92 113.88 55431.10 88888.00 2007-05-26 05:56:38.875 146 12307.92 113.88 55431.07 88888.00 2007-05-26 05:56:39.000 146 12307.95 113.95 55431.07 88888.00 2007-05-26 05:56:39.125 146 12307.98 113.95 55431.05 88888.00 2007-05-26 05:56:39.250 146 12308.02 113.90 55431.03 88888.00 2007-05-26 05:56:39.375 146 12308.08 113.92 55431.05 88888.00 2007-05-26 05:56:39.500 146 12308.08 113.92 55431.00 88888.00 2007-05-26 05:56:39.625 146 12308.10 113.95 55431.00 88888.00 2007-05-26 05:56:39.750 146 12308.15 114.00 55430.97 88888.00 2007-05-26 05:56:39.875 146 12308.17 114.00 55430.97 88888.00 2007-05-26 05:56:40.000 146 12308.15 113.97 55430.95 88888.00 2007-05-26 05:56:40.125 146 12308.12 113.95 55430.93 88888.00 2007-05-26 05:56:40.250 146 12308.15 113.90 55430.93 88888.00 2007-05-26 05:56:40.375 146 12308.30 113.97 55430.93 88888.00 2007-05-26 05:56:40.500 146 12308.33 114.00 55430.90 88888.00 2007-05-26 05:56:40.625 146 12308.30 113.97 55430.85 88888.00 2007-05-26 05:56:40.750 146 12308.25 113.97 55430.82 88888.00 2007-05-26 05:56:40.875 146 12308.35 113.97 55430.85 88888.00 2007-05-26 05:56:41.000 146 12308.42 113.95 55430.82 88888.00 2007-05-26 05:56:41.125 146 12308.40 113.95 55430.78 88888.00 2007-05-26 05:56:41.250 146 12308.40 114.03 55430.80 88888.00 2007-05-26 05:56:41.375 146 12308.48 114.10 55430.78 88888.00 2007-05-26 05:56:41.500 146 12308.52 114.08 55430.72 88888.00 2007-05-26 05:56:41.625 146 12308.50 114.05 55430.70 88888.00 2007-05-26 05:56:41.750 146 12308.52 114.08 55430.70 88888.00 2007-05-26 05:56:41.875 146 12308.50 114.08 55430.70 88888.00 2007-05-26 05:56:42.000 146 12308.55 114.08 55430.68 88888.00 2007-05-26 05:56:42.125 146 12308.58 114.08 55430.68 88888.00 2007-05-26 05:56:42.250 146 12308.62 114.08 55430.68 88888.00 2007-05-26 05:56:42.375 146 12308.65 114.08 55430.62 88888.00 2007-05-26 05:56:42.500 146 12308.67 114.08 55430.65 88888.00 2007-05-26 05:56:42.625 146 12308.67 114.05 55430.62 88888.00 2007-05-26 05:56:42.750 146 12308.75 114.10 55430.62 88888.00 2007-05-26 05:56:42.875 146 12308.80 114.12 55430.62 88888.00 2007-05-26 05:56:43.000 146 12308.83 114.12 55430.60 88888.00 2007-05-26 05:56:43.125 146 12308.88 114.08 55430.57 88888.00 2007-05-26 05:56:43.250 146 12308.92 114.05 55430.55 88888.00 2007-05-26 05:56:43.375 146 12308.92 114.05 55430.53 88888.00 2007-05-26 05:56:43.500 146 12308.92 114.10 55430.55 88888.00 2007-05-26 05:56:43.625 146 12308.98 114.15 55430.53 88888.00 2007-05-26 05:56:43.750 146 12308.92 114.12 55430.47 88888.00 2007-05-26 05:56:43.875 146 12309.02 114.12 55430.45 88888.00 2007-05-26 05:56:44.000 146 12309.12 114.15 55430.45 88888.00 2007-05-26 05:56:44.125 146 12309.17 114.17 55430.45 88888.00 2007-05-26 05:56:44.250 146 12309.12 114.12 55430.40 88888.00 2007-05-26 05:56:44.375 146 12309.10 114.12 55430.40 88888.00 2007-05-26 05:56:44.500 146 12309.15 114.10 55430.38 88888.00 2007-05-26 05:56:44.625 146 12309.17 114.15 55430.35 88888.00 2007-05-26 05:56:44.750 146 12309.23 114.20 55430.35 88888.00 2007-05-26 05:56:44.875 146 12309.27 114.20 55430.35 88888.00 2007-05-26 05:56:45.000 146 12309.25 114.20 55430.30 88888.00 2007-05-26 05:56:45.125 146 12309.25 114.22 55430.32 88888.00 2007-05-26 05:56:45.250 146 12309.27 114.22 55430.32 88888.00 2007-05-26 05:56:45.375 146 12309.35 114.30 55430.30 88888.00 2007-05-26 05:56:45.500 146 12309.35 114.28 55430.25 88888.00 2007-05-26 05:56:45.625 146 12309.40 114.25 55430.22 88888.00 2007-05-26 05:56:45.750 146 12309.48 114.22 55430.18 88888.00 2007-05-26 05:56:45.875 146 12309.52 114.25 55430.20 88888.00 2007-05-26 05:56:46.000 146 12309.52 114.25 55430.18 88888.00 2007-05-26 05:56:46.125 146 12309.60 114.22 55430.18 88888.00 2007-05-26 05:56:46.250 146 12309.55 114.20 55430.15 88888.00 2007-05-26 05:56:46.375 146 12309.60 114.25 55430.10 88888.00 2007-05-26 05:56:46.500 146 12309.65 114.28 55430.07 88888.00 2007-05-26 05:56:46.625 146 12309.67 114.28 55430.10 88888.00 2007-05-26 05:56:46.750 146 12309.70 114.25 55430.10 88888.00 2007-05-26 05:56:46.875 146 12309.67 114.28 55430.07 88888.00 2007-05-26 05:56:47.000 146 12309.65 114.30 55430.05 88888.00 2007-05-26 05:56:47.125 146 12309.70 114.30 55430.03 88888.00 2007-05-26 05:56:47.250 146 12309.75 114.28 55430.03 88888.00 2007-05-26 05:56:47.375 146 12309.83 114.28 55430.00 88888.00 2007-05-26 05:56:47.500 146 12309.83 114.25 55429.97 88888.00 2007-05-26 05:56:47.625 146 12309.80 114.20 55429.95 88888.00 2007-05-26 05:56:47.750 146 12309.90 114.28 55429.95 88888.00 2007-05-26 05:56:47.875 146 12309.90 114.25 55429.93 88888.00 2007-05-26 05:56:48.000 146 12309.90 114.25 55429.88 88888.00 2007-05-26 05:56:48.125 146 12310.00 114.30 55429.90 88888.00 2007-05-26 05:56:48.250 146 12309.98 114.28 55429.90 88888.00 2007-05-26 05:56:48.375 146 12309.92 114.25 55429.88 88888.00 2007-05-26 05:56:48.500 146 12309.92 114.28 55429.88 88888.00 2007-05-26 05:56:48.625 146 12310.05 114.30 55429.80 88888.00 2007-05-26 05:56:48.750 146 12310.12 114.30 55429.82 88888.00 2007-05-26 05:56:48.875 146 12310.15 114.28 55429.78 88888.00 2007-05-26 05:56:49.000 146 12310.10 114.28 55429.75 88888.00 2007-05-26 05:56:49.125 146 12310.17 114.33 55429.78 88888.00 2007-05-26 05:56:49.250 146 12310.25 114.33 55429.80 88888.00 2007-05-26 05:56:49.375 146 12310.25 114.33 55429.78 88888.00 2007-05-26 05:56:49.500 146 12310.25 114.33 55429.75 88888.00 2007-05-26 05:56:49.625 146 12310.25 114.35 55429.78 88888.00 2007-05-26 05:56:49.750 146 12310.33 114.38 55429.75 88888.00 2007-05-26 05:56:49.875 146 12310.40 114.38 55429.72 88888.00 2007-05-26 05:56:50.000 146 12310.45 114.35 55429.68 88888.00 2007-05-26 05:56:50.125 146 12310.38 114.25 55429.65 88888.00 2007-05-26 05:56:50.250 146 12310.38 114.30 55429.65 88888.00 2007-05-26 05:56:50.375 146 12310.42 114.35 55429.65 88888.00 2007-05-26 05:56:50.500 146 12310.45 114.35 55429.62 88888.00 2007-05-26 05:56:50.625 146 12310.50 114.33 55429.62 88888.00 2007-05-26 05:56:50.750 146 12310.58 114.35 55429.65 88888.00 2007-05-26 05:56:50.875 146 12310.67 114.35 55429.65 88888.00 2007-05-26 05:56:51.000 146 12310.67 114.33 55429.60 88888.00 2007-05-26 05:56:51.125 146 12310.67 114.30 55429.57 88888.00 2007-05-26 05:56:51.250 146 12310.65 114.30 55429.57 88888.00 2007-05-26 05:56:51.375 146 12310.60 114.30 55429.55 88888.00 2007-05-26 05:56:51.500 146 12310.55 114.25 55429.50 88888.00 2007-05-26 05:56:51.625 146 12310.55 114.25 55429.50 88888.00 2007-05-26 05:56:51.750 146 12310.65 114.28 55429.50 88888.00 2007-05-26 05:56:51.875 146 12310.73 114.28 55429.47 88888.00 2007-05-26 05:56:52.000 146 12310.70 114.25 55429.47 88888.00 2007-05-26 05:56:52.125 146 12310.77 114.22 55429.47 88888.00 2007-05-26 05:56:52.250 146 12310.73 114.20 55429.40 88888.00 2007-05-26 05:56:52.375 146 12310.80 114.20 55429.40 88888.00 2007-05-26 05:56:52.500 146 12310.88 114.25 55429.45 88888.00 2007-05-26 05:56:52.625 146 12310.90 114.22 55429.43 88888.00 2007-05-26 05:56:52.750 146 12310.92 114.28 55429.40 88888.00 2007-05-26 05:56:52.875 146 12311.00 114.30 55429.38 88888.00 2007-05-26 05:56:53.000 146 12311.00 114.33 55429.35 88888.00 2007-05-26 05:56:53.125 146 12310.98 114.30 55429.35 88888.00 2007-05-26 05:56:53.250 146 12310.92 114.25 55429.40 88888.00 2007-05-26 05:56:53.375 146 12310.92 114.30 55429.32 88888.00 2007-05-26 05:56:53.500 146 12310.95 114.25 55429.28 88888.00 2007-05-26 05:56:53.625 146 12311.08 114.25 55429.25 88888.00 2007-05-26 05:56:53.750 146 12311.15 114.30 55429.25 88888.00 2007-05-26 05:56:53.875 146 12311.15 114.30 55429.28 88888.00 2007-05-26 05:56:54.000 146 12311.10 114.35 55429.28 88888.00 2007-05-26 05:56:54.125 146 12311.10 114.28 55429.25 88888.00 2007-05-26 05:56:54.250 146 12311.12 114.25 55429.20 88888.00 2007-05-26 05:56:54.375 146 12311.15 114.30 55429.18 88888.00 2007-05-26 05:56:54.500 146 12311.15 114.28 55429.18 88888.00 2007-05-26 05:56:54.625 146 12311.17 114.22 55429.15 88888.00 2007-05-26 05:56:54.750 146 12311.23 114.20 55429.12 88888.00 2007-05-26 05:56:54.875 146 12311.25 114.22 55429.12 88888.00 2007-05-26 05:56:55.000 146 12311.25 114.25 55429.12 88888.00 2007-05-26 05:56:55.125 146 12311.25 114.28 55429.10 88888.00 2007-05-26 05:56:55.250 146 12311.27 114.25 55429.05 88888.00 2007-05-26 05:56:55.375 146 12311.38 114.25 55429.10 88888.00 2007-05-26 05:56:55.500 146 12311.38 114.20 55429.07 88888.00 2007-05-26 05:56:55.625 146 12311.38 114.20 55429.07 88888.00 2007-05-26 05:56:55.750 146 12311.48 114.22 55429.05 88888.00 2007-05-26 05:56:55.875 146 12311.50 114.22 55429.03 88888.00 2007-05-26 05:56:56.000 146 12311.42 114.15 55429.00 88888.00 2007-05-26 05:56:56.125 146 12311.45 114.15 55429.00 88888.00 2007-05-26 05:56:56.250 146 12311.48 114.15 55429.00 88888.00 2007-05-26 05:56:56.375 146 12311.60 114.20 55429.00 88888.00 2007-05-26 05:56:56.500 146 12311.62 114.25 55428.97 88888.00 2007-05-26 05:56:56.625 146 12311.62 114.25 55428.95 88888.00 2007-05-26 05:56:56.750 146 12311.60 114.20 55428.95 88888.00 2007-05-26 05:56:56.875 146 12311.60 114.22 55428.95 88888.00 2007-05-26 05:56:57.000 146 12311.70 114.20 55428.90 88888.00 2007-05-26 05:56:57.125 146 12311.75 114.15 55428.88 88888.00 2007-05-26 05:56:57.250 146 12311.75 114.20 55428.85 88888.00 2007-05-26 05:56:57.375 146 12311.80 114.20 55428.88 88888.00 2007-05-26 05:56:57.500 146 12311.70 114.15 55428.82 88888.00 2007-05-26 05:56:57.625 146 12311.60 114.12 55428.80 88888.00 2007-05-26 05:56:57.750 146 12311.65 114.17 55428.80 88888.00 2007-05-26 05:56:57.875 146 12311.73 114.12 55428.82 88888.00 2007-05-26 05:56:58.000 146 12311.83 114.10 55428.82 88888.00 2007-05-26 05:56:58.125 146 12311.90 114.12 55428.82 88888.00 2007-05-26 05:56:58.250 146 12311.90 114.10 55428.85 88888.00 2007-05-26 05:56:58.375 146 12311.88 114.10 55428.82 88888.00 2007-05-26 05:56:58.500 146 12311.92 114.10 55428.82 88888.00 2007-05-26 05:56:58.625 146 12311.88 114.12 55428.80 88888.00 2007-05-26 05:56:58.750 146 12311.90 114.15 55428.80 88888.00 2007-05-26 05:56:58.875 146 12311.92 114.10 55428.75 88888.00 2007-05-26 05:56:59.000 146 12311.98 114.10 55428.70 88888.00 2007-05-26 05:56:59.125 146 12312.08 114.12 55428.72 88888.00 2007-05-26 05:56:59.250 146 12312.12 114.10 55428.75 88888.00 2007-05-26 05:56:59.375 146 12312.15 114.10 55428.72 88888.00 2007-05-26 05:56:59.500 146 12312.15 114.05 55428.70 88888.00 2007-05-26 05:56:59.625 146 12312.20 114.10 55428.70 88888.00 2007-05-26 05:56:59.750 146 12312.20 114.15 55428.68 88888.00 2007-05-26 05:56:59.875 146 12312.17 114.15 55428.68 88888.00 2007-05-26 05:57:00.000 146 12312.23 114.12 55428.68 88888.00 2007-05-26 05:57:00.125 146 12312.20 114.12 55428.65 88888.00 2007-05-26 05:57:00.250 146 12312.17 114.12 55428.68 88888.00 2007-05-26 05:57:00.375 146 12312.20 114.15 55428.68 88888.00 2007-05-26 05:57:00.500 146 12312.23 114.10 55428.65 88888.00 2007-05-26 05:57:00.625 146 12312.23 114.10 55428.60 88888.00 2007-05-26 05:57:00.750 146 12312.27 114.15 55428.60 88888.00 2007-05-26 05:57:00.875 146 12312.27 114.15 55428.60 88888.00 2007-05-26 05:57:01.000 146 12312.27 114.12 55428.55 88888.00 2007-05-26 05:57:01.125 146 12312.33 114.08 55428.53 88888.00 2007-05-26 05:57:01.250 146 12312.35 114.12 55428.50 88888.00 2007-05-26 05:57:01.375 146 12312.42 114.10 55428.50 88888.00 2007-05-26 05:57:01.500 146 12312.42 114.03 55428.50 88888.00 2007-05-26 05:57:01.625 146 12312.40 114.03 55428.50 88888.00 2007-05-26 05:57:01.750 146 12312.45 114.10 55428.47 88888.00 2007-05-26 05:57:01.875 146 12312.50 114.10 55428.45 88888.00 2007-05-26 05:57:02.000 146 12312.52 114.05 55428.45 88888.00 2007-05-26 05:57:02.125 146 12312.58 114.08 55428.47 88888.00 2007-05-26 05:57:02.250 146 12312.60 114.03 55428.43 88888.00 2007-05-26 05:57:02.375 146 12312.67 114.10 55428.43 88888.00 2007-05-26 05:57:02.500 146 12312.67 114.03 55428.40 88888.00 2007-05-26 05:57:02.625 146 12312.65 114.03 55428.38 88888.00 2007-05-26 05:57:02.750 146 12312.75 114.10 55428.40 88888.00 2007-05-26 05:57:02.875 146 12312.80 114.12 55428.43 88888.00 2007-05-26 05:57:03.000 146 12312.80 114.10 55428.40 88888.00 2007-05-26 05:57:03.125 146 12312.77 114.08 55428.38 88888.00 2007-05-26 05:57:03.250 146 12312.80 114.10 55428.40 88888.00 2007-05-26 05:57:03.375 146 12312.83 114.15 55428.40 88888.00 2007-05-26 05:57:03.500 146 12312.85 114.15 55428.40 88888.00 2007-05-26 05:57:03.625 146 12312.85 114.12 55428.35 88888.00 2007-05-26 05:57:03.750 146 12312.77 114.08 55428.32 88888.00 2007-05-26 05:57:03.875 146 12312.88 114.03 55428.32 88888.00 2007-05-26 05:57:04.000 146 12312.88 114.00 55428.28 88888.00 2007-05-26 05:57:04.125 146 12312.88 114.03 55428.28 88888.00 2007-05-26 05:57:04.250 146 12312.95 114.08 55428.32 88888.00 2007-05-26 05:57:04.375 146 12312.98 114.10 55428.30 88888.00 2007-05-26 05:57:04.500 146 12312.92 114.05 55428.25 88888.00 2007-05-26 05:57:04.625 146 12312.90 114.05 55428.25 88888.00 2007-05-26 05:57:04.750 146 12313.00 114.05 55428.25 88888.00 2007-05-26 05:57:04.875 146 12313.00 114.08 55428.22 88888.00 2007-05-26 05:57:05.000 146 12312.98 114.10 55428.20 88888.00 2007-05-26 05:57:05.125 146 12312.98 114.08 55428.18 88888.00 2007-05-26 05:57:05.250 146 12312.90 114.08 55428.18 88888.00 2007-05-26 05:57:05.375 146 12312.90 114.10 55428.15 88888.00 2007-05-26 05:57:05.500 146 12312.95 114.05 55428.15 88888.00 2007-05-26 05:57:05.625 146 12313.00 114.03 55428.15 88888.00 2007-05-26 05:57:05.750 146 12313.00 114.03 55428.18 88888.00 2007-05-26 05:57:05.875 146 12312.95 114.03 55428.15 88888.00 2007-05-26 05:57:06.000 146 12312.98 114.05 55428.12 88888.00 2007-05-26 05:57:06.125 146 12313.05 114.08 55428.12 88888.00 2007-05-26 05:57:06.250 146 12313.10 114.05 55428.10 88888.00 2007-05-26 05:57:06.375 146 12313.20 114.08 55428.10 88888.00 2007-05-26 05:57:06.500 146 12313.27 114.12 55428.12 88888.00 2007-05-26 05:57:06.625 146 12313.30 114.12 55428.05 88888.00 2007-05-26 05:57:06.750 146 12313.25 114.10 55428.07 88888.00 2007-05-26 05:57:06.875 146 12313.25 114.08 55428.05 88888.00 2007-05-26 05:57:07.000 146 12313.35 114.10 55428.03 88888.00 2007-05-26 05:57:07.125 146 12313.38 114.10 55428.00 88888.00 2007-05-26 05:57:07.250 146 12313.35 114.05 55428.00 88888.00 2007-05-26 05:57:07.375 146 12313.40 114.10 55428.03 88888.00 2007-05-26 05:57:07.500 146 12313.42 114.10 55428.00 88888.00 2007-05-26 05:57:07.625 146 12313.40 114.12 55428.00 88888.00 2007-05-26 05:57:07.750 146 12313.50 114.12 55428.00 88888.00 2007-05-26 05:57:07.875 146 12313.52 114.08 55427.97 88888.00 2007-05-26 05:57:08.000 146 12313.48 114.05 55427.97 88888.00 2007-05-26 05:57:08.125 146 12313.48 114.00 55427.93 88888.00 2007-05-26 05:57:08.250 146 12313.52 114.05 55427.93 88888.00 2007-05-26 05:57:08.375 146 12313.60 114.08 55427.93 88888.00 2007-05-26 05:57:08.500 146 12313.60 114.08 55427.95 88888.00 2007-05-26 05:57:08.625 146 12313.62 114.05 55427.90 88888.00 2007-05-26 05:57:08.750 146 12313.67 114.08 55427.90 88888.00 2007-05-26 05:57:08.875 146 12313.70 114.03 55427.90 88888.00 2007-05-26 05:57:09.000 146 12313.73 114.05 55427.90 88888.00 2007-05-26 05:57:09.125 146 12313.67 114.05 55427.90 88888.00 2007-05-26 05:57:09.250 146 12313.70 114.03 55427.90 88888.00 2007-05-26 05:57:09.375 146 12313.70 114.05 55427.88 88888.00 2007-05-26 05:57:09.500 146 12313.67 114.08 55427.85 88888.00 2007-05-26 05:57:09.625 146 12313.73 114.08 55427.88 88888.00 2007-05-26 05:57:09.750 146 12313.80 114.05 55427.88 88888.00 2007-05-26 05:57:09.875 146 12313.83 114.05 55427.88 88888.00 2007-05-26 05:57:10.000 146 12313.83 114.03 55427.82 88888.00 2007-05-26 05:57:10.125 146 12313.85 114.00 55427.82 88888.00 2007-05-26 05:57:10.250 146 12313.88 114.00 55427.80 88888.00 2007-05-26 05:57:10.375 146 12313.90 114.00 55427.78 88888.00 2007-05-26 05:57:10.500 146 12313.85 114.03 55427.75 88888.00 2007-05-26 05:57:10.625 146 12313.85 114.00 55427.78 88888.00 2007-05-26 05:57:10.750 146 12313.92 113.97 55427.78 88888.00 2007-05-26 05:57:10.875 146 12314.00 114.00 55427.75 88888.00 2007-05-26 05:57:11.000 146 12313.98 114.00 55427.70 88888.00 2007-05-26 05:57:11.125 146 12313.95 113.95 55427.70 88888.00 2007-05-26 05:57:11.250 146 12313.98 113.92 55427.70 88888.00 2007-05-26 05:57:11.375 146 12313.98 113.97 55427.70 88888.00 2007-05-26 05:57:11.500 146 12313.98 113.97 55427.70 88888.00 2007-05-26 05:57:11.625 146 12314.02 114.03 55427.68 88888.00 2007-05-26 05:57:11.750 146 12314.00 114.00 55427.68 88888.00 2007-05-26 05:57:11.875 146 12314.05 113.92 55427.68 88888.00 2007-05-26 05:57:12.000 146 12314.15 113.92 55427.68 88888.00 2007-05-26 05:57:12.125 146 12314.17 113.97 55427.68 88888.00 2007-05-26 05:57:12.250 146 12314.20 113.92 55427.65 88888.00 2007-05-26 05:57:12.375 146 12314.20 113.92 55427.65 88888.00 2007-05-26 05:57:12.500 146 12314.15 113.83 55427.57 88888.00 2007-05-26 05:57:12.625 146 12314.17 113.83 55427.57 88888.00 2007-05-26 05:57:12.750 146 12314.27 113.92 55427.60 88888.00 2007-05-26 05:57:12.875 146 12314.40 113.95 55427.60 88888.00 2007-05-26 05:57:13.000 146 12314.40 113.92 55427.55 88888.00 2007-05-26 05:57:13.125 146 12314.38 113.88 55427.53 88888.00 2007-05-26 05:57:13.250 146 12314.42 113.85 55427.50 88888.00 2007-05-26 05:57:13.375 146 12314.50 113.90 55427.50 88888.00 2007-05-26 05:57:13.500 146 12314.52 113.85 55427.55 88888.00 2007-05-26 05:57:13.625 146 12314.50 113.78 55427.53 88888.00 2007-05-26 05:57:13.750 146 12314.50 113.83 55427.50 88888.00 2007-05-26 05:57:13.875 146 12314.50 113.85 55427.50 88888.00 2007-05-26 05:57:14.000 146 12314.52 113.88 55427.53 88888.00 2007-05-26 05:57:14.125 146 12314.50 113.85 55427.50 88888.00 2007-05-26 05:57:14.250 146 12314.48 113.83 55427.50 88888.00 2007-05-26 05:57:14.375 146 12314.52 113.83 55427.50 88888.00 2007-05-26 05:57:14.500 146 12314.50 113.80 55427.47 88888.00 2007-05-26 05:57:14.625 146 12314.55 113.78 55427.47 88888.00 2007-05-26 05:57:14.750 146 12314.58 113.75 55427.45 88888.00 2007-05-26 05:57:14.875 146 12314.55 113.78 55427.45 88888.00 2007-05-26 05:57:15.000 146 12314.58 113.78 55427.40 88888.00 2007-05-26 05:57:15.125 146 12314.65 113.72 55427.38 88888.00 2007-05-26 05:57:15.250 146 12314.65 113.72 55427.35 88888.00 2007-05-26 05:57:15.375 146 12314.65 113.78 55427.38 88888.00 2007-05-26 05:57:15.500 146 12314.60 113.78 55427.40 88888.00 2007-05-26 05:57:15.625 146 12314.62 113.78 55427.40 88888.00 2007-05-26 05:57:15.750 146 12314.60 113.70 55427.38 88888.00 2007-05-26 05:57:15.875 146 12314.60 113.65 55427.32 88888.00 2007-05-26 05:57:16.000 146 12314.62 113.67 55427.35 88888.00 2007-05-26 05:57:16.125 146 12314.60 113.65 55427.35 88888.00 2007-05-26 05:57:16.250 146 12314.55 113.60 55427.35 88888.00 2007-05-26 05:57:16.375 146 12314.58 113.60 55427.32 88888.00 2007-05-26 05:57:16.500 146 12314.60 113.62 55427.30 88888.00 2007-05-26 05:57:16.625 146 12314.67 113.67 55427.30 88888.00 2007-05-26 05:57:16.750 146 12314.75 113.70 55427.32 88888.00 2007-05-26 05:57:16.875 146 12314.83 113.72 55427.30 88888.00 2007-05-26 05:57:17.000 146 12314.85 113.67 55427.30 88888.00 2007-05-26 05:57:17.125 146 12314.83 113.65 55427.25 88888.00 2007-05-26 05:57:17.250 146 12314.77 113.58 55427.25 88888.00 2007-05-26 05:57:17.375 146 12314.85 113.55 55427.25 88888.00 2007-05-26 05:57:17.500 146 12314.90 113.50 55427.25 88888.00 2007-05-26 05:57:17.625 146 12314.85 113.50 55427.22 88888.00 2007-05-26 05:57:17.750 146 12314.83 113.53 55427.22 88888.00 2007-05-26 05:57:17.875 146 12314.88 113.58 55427.25 88888.00 2007-05-26 05:57:18.000 146 12314.95 113.55 55427.22 88888.00 2007-05-26 05:57:18.125 146 12314.95 113.53 55427.22 88888.00 2007-05-26 05:57:18.250 146 12314.95 113.55 55427.22 88888.00 2007-05-26 05:57:18.375 146 12315.00 113.55 55427.20 88888.00 2007-05-26 05:57:18.500 146 12314.90 113.50 55427.20 88888.00 2007-05-26 05:57:18.625 146 12314.92 113.47 55427.18 88888.00 2007-05-26 05:57:18.750 146 12315.05 113.50 55427.18 88888.00 2007-05-26 05:57:18.875 146 12315.12 113.47 55427.15 88888.00 2007-05-26 05:57:19.000 146 12315.10 113.50 55427.15 88888.00 2007-05-26 05:57:19.125 146 12315.08 113.47 55427.18 88888.00 2007-05-26 05:57:19.250 146 12315.05 113.38 55427.12 88888.00 2007-05-26 05:57:19.375 146 12315.08 113.33 55427.10 88888.00 2007-05-26 05:57:19.500 146 12315.02 113.33 55427.10 88888.00 2007-05-26 05:57:19.625 146 12315.00 113.40 55427.07 88888.00 2007-05-26 05:57:19.750 146 12315.02 113.38 55427.07 88888.00 2007-05-26 05:57:19.875 146 12314.98 113.33 55427.07 88888.00 2007-05-26 05:57:20.000 146 12314.98 113.33 55427.07 88888.00 2007-05-26 05:57:20.125 146 12314.98 113.33 55427.07 88888.00 2007-05-26 05:57:20.250 146 12314.95 113.30 55427.05 88888.00 2007-05-26 05:57:20.375 146 12315.02 113.25 55427.05 88888.00 2007-05-26 05:57:20.500 146 12315.05 113.22 55427.03 88888.00 2007-05-26 05:57:20.625 146 12315.00 113.25 55426.97 88888.00 2007-05-26 05:57:20.750 146 12315.02 113.22 55427.03 88888.00 2007-05-26 05:57:20.875 146 12315.10 113.22 55427.07 88888.00 2007-05-26 05:57:21.000 146 12315.12 113.22 55427.07 88888.00 2007-05-26 05:57:21.125 146 12315.08 113.22 55427.03 88888.00 2007-05-26 05:57:21.250 146 12315.05 113.12 55427.00 88888.00 2007-05-26 05:57:21.375 146 12315.08 113.12 55427.00 88888.00 2007-05-26 05:57:21.500 146 12315.12 113.15 55427.00 88888.00 2007-05-26 05:57:21.625 146 12315.08 113.15 55426.97 88888.00 2007-05-26 05:57:21.750 146 12315.08 113.12 55427.00 88888.00 2007-05-26 05:57:21.875 146 12315.23 113.08 55426.97 88888.00 2007-05-26 05:57:22.000 146 12315.27 113.08 55426.95 88888.00 2007-05-26 05:57:22.125 146 12315.30 113.15 55427.00 88888.00 2007-05-26 05:57:22.250 146 12315.23 113.05 55427.00 88888.00 2007-05-26 05:57:22.375 146 12315.30 113.05 55426.95 88888.00 2007-05-26 05:57:22.500 146 12315.35 113.03 55426.93 88888.00 2007-05-26 05:57:22.625 146 12315.30 113.00 55426.93 88888.00 2007-05-26 05:57:22.750 146 12315.25 113.00 55426.90 88888.00 2007-05-26 05:57:22.875 146 12315.33 113.03 55426.95 88888.00 2007-05-26 05:57:23.000 146 12315.35 113.00 55426.93 88888.00 2007-05-26 05:57:23.125 146 12315.35 112.97 55426.88 88888.00 2007-05-26 05:57:23.250 146 12315.35 112.95 55426.90 88888.00 2007-05-26 05:57:23.375 146 12315.45 112.95 55426.90 88888.00 2007-05-26 05:57:23.500 146 12315.48 112.95 55426.88 88888.00 2007-05-26 05:57:23.625 146 12315.38 112.85 55426.82 88888.00 2007-05-26 05:57:23.750 146 12315.35 112.80 55426.80 88888.00 2007-05-26 05:57:23.875 146 12315.33 112.83 55426.80 88888.00 2007-05-26 05:57:24.000 146 12315.30 112.85 55426.82 88888.00 2007-05-26 05:57:24.125 146 12315.35 112.90 55426.85 88888.00 2007-05-26 05:57:24.250 146 12315.42 112.85 55426.85 88888.00 2007-05-26 05:57:24.375 146 12315.42 112.83 55426.80 88888.00 2007-05-26 05:57:24.500 146 12315.42 112.78 55426.80 88888.00 2007-05-26 05:57:24.625 146 12315.45 112.80 55426.82 88888.00 2007-05-26 05:57:24.750 146 12315.45 112.75 55426.82 88888.00 2007-05-26 05:57:24.875 146 12315.40 112.70 55426.78 88888.00 2007-05-26 05:57:25.000 146 12315.40 112.70 55426.75 88888.00 2007-05-26 05:57:25.125 146 12315.45 112.72 55426.82 88888.00 2007-05-26 05:57:25.250 146 12315.45 112.75 55426.82 88888.00 2007-05-26 05:57:25.375 146 12315.48 112.70 55426.78 88888.00 2007-05-26 05:57:25.500 146 12315.45 112.65 55426.78 88888.00 2007-05-26 05:57:25.625 146 12315.48 112.58 55426.75 88888.00 2007-05-26 05:57:25.750 146 12315.55 112.60 55426.75 88888.00 2007-05-26 05:57:25.875 146 12315.62 112.62 55426.75 88888.00 2007-05-26 05:57:26.000 146 12315.55 112.58 55426.70 88888.00 2007-05-26 05:57:26.125 146 12315.58 112.55 55426.72 88888.00 2007-05-26 05:57:26.250 146 12315.60 112.55 55426.70 88888.00 2007-05-26 05:57:26.375 146 12315.52 112.60 55426.70 88888.00 2007-05-26 05:57:26.500 146 12315.52 112.58 55426.70 88888.00 2007-05-26 05:57:26.625 146 12315.62 112.53 55426.72 88888.00 2007-05-26 05:57:26.750 146 12315.65 112.50 55426.72 88888.00 2007-05-26 05:57:26.875 146 12315.67 112.45 55426.72 88888.00 2007-05-26 05:57:27.000 146 12315.60 112.40 55426.68 88888.00 2007-05-26 05:57:27.125 146 12315.58 112.35 55426.62 88888.00 2007-05-26 05:57:27.250 146 12315.60 112.35 55426.65 88888.00 2007-05-26 05:57:27.375 146 12315.67 112.40 55426.65 88888.00 2007-05-26 05:57:27.500 146 12315.70 112.42 55426.68 88888.00 2007-05-26 05:57:27.625 146 12315.75 112.40 55426.70 88888.00 2007-05-26 05:57:27.750 146 12315.73 112.38 55426.65 88888.00 2007-05-26 05:57:27.875 146 12315.67 112.28 55426.60 88888.00 2007-05-26 05:57:28.000 146 12315.60 112.22 55426.57 88888.00 2007-05-26 05:57:28.125 146 12315.62 112.20 55426.57 88888.00 2007-05-26 05:57:28.250 146 12315.67 112.20 55426.60 88888.00 2007-05-26 05:57:28.375 146 12315.70 112.22 55426.57 88888.00 2007-05-26 05:57:28.500 146 12315.75 112.25 55426.60 88888.00 2007-05-26 05:57:28.625 146 12315.77 112.25 55426.60 88888.00 2007-05-26 05:57:28.750 146 12315.80 112.22 55426.60 88888.00 2007-05-26 05:57:28.875 146 12315.75 112.22 55426.60 88888.00 2007-05-26 05:57:29.000 146 12315.67 112.15 55426.57 88888.00 2007-05-26 05:57:29.125 146 12315.70 112.12 55426.55 88888.00 2007-05-26 05:57:29.250 146 12315.80 112.10 55426.60 88888.00 2007-05-26 05:57:29.375 146 12315.83 112.15 55426.60 88888.00 2007-05-26 05:57:29.500 146 12315.85 112.12 55426.60 88888.00 2007-05-26 05:57:29.625 146 12315.90 112.12 55426.57 88888.00 2007-05-26 05:57:29.750 146 12315.90 112.10 55426.55 88888.00 2007-05-26 05:57:29.875 146 12315.77 112.10 55426.53 88888.00 2007-05-26 05:57:30.000 146 12315.80 112.12 55426.53 88888.00 2007-05-26 05:57:30.125 146 12315.77 112.08 55426.50 88888.00 2007-05-26 05:57:30.250 146 12315.77 112.00 55426.47 88888.00 2007-05-26 05:57:30.375 146 12315.88 112.03 55426.50 88888.00 2007-05-26 05:57:30.500 146 12315.95 112.05 55426.53 88888.00 2007-05-26 05:57:30.625 146 12315.92 112.00 55426.50 88888.00 2007-05-26 05:57:30.750 146 12315.85 111.95 55426.50 88888.00 2007-05-26 05:57:30.875 146 12315.83 111.95 55426.50 88888.00 2007-05-26 05:57:31.000 146 12315.85 111.95 55426.47 88888.00 2007-05-26 05:57:31.125 146 12315.88 111.95 55426.47 88888.00 2007-05-26 05:57:31.250 146 12315.95 111.92 55426.50 88888.00 2007-05-26 05:57:31.375 146 12315.98 111.97 55426.50 88888.00 2007-05-26 05:57:31.500 146 12315.95 111.90 55426.47 88888.00 2007-05-26 05:57:31.625 146 12315.95 111.88 55426.43 88888.00 2007-05-26 05:57:31.750 146 12315.98 111.85 55426.45 88888.00 2007-05-26 05:57:31.875 146 12315.95 111.85 55426.45 88888.00 2007-05-26 05:57:32.000 146 12315.95 111.83 55426.43 88888.00 2007-05-26 05:57:32.125 146 12316.02 111.78 55426.45 88888.00 2007-05-26 05:57:32.250 146 12316.02 111.80 55426.45 88888.00 2007-05-26 05:57:32.375 146 12315.95 111.80 55426.43 88888.00 2007-05-26 05:57:32.500 146 12315.88 111.75 55426.43 88888.00 2007-05-26 05:57:32.625 146 12315.98 111.75 55426.43 88888.00 2007-05-26 05:57:32.750 146 12316.08 111.72 55426.45 88888.00 2007-05-26 05:57:32.875 146 12316.02 111.70 55426.40 88888.00 2007-05-26 05:57:33.000 146 12316.02 111.70 55426.40 88888.00 2007-05-26 05:57:33.125 146 12316.00 111.67 55426.38 88888.00 2007-05-26 05:57:33.250 146 12315.95 111.65 55426.38 88888.00 2007-05-26 05:57:33.375 146 12316.00 111.65 55426.38 88888.00 2007-05-26 05:57:33.500 146 12315.98 111.60 55426.35 88888.00 2007-05-26 05:57:33.625 146 12315.98 111.58 55426.35 88888.00 2007-05-26 05:57:33.750 146 12316.05 111.53 55426.38 88888.00 2007-05-26 05:57:33.875 146 12316.02 111.50 55426.32 88888.00 2007-05-26 05:57:34.000 146 12315.95 111.47 55426.32 88888.00 2007-05-26 05:57:34.125 146 12315.92 111.47 55426.32 88888.00 2007-05-26 05:57:34.250 146 12315.90 111.45 55426.30 88888.00 2007-05-26 05:57:34.375 146 12316.02 111.47 55426.30 88888.00 2007-05-26 05:57:34.500 146 12316.08 111.40 55426.30 88888.00 2007-05-26 05:57:34.625 146 12316.12 111.45 55426.30 88888.00 2007-05-26 05:57:34.750 146 12316.10 111.45 55426.32 88888.00 2007-05-26 05:57:34.875 146 12316.08 111.40 55426.35 88888.00 2007-05-26 05:57:35.000 146 12316.08 111.35 55426.30 88888.00 2007-05-26 05:57:35.125 146 12316.10 111.35 55426.30 88888.00 2007-05-26 05:57:35.250 146 12316.17 111.30 55426.35 88888.00 2007-05-26 05:57:35.375 146 12316.20 111.30 55426.30 88888.00 2007-05-26 05:57:35.500 146 12316.17 111.30 55426.32 88888.00 2007-05-26 05:57:35.625 146 12316.17 111.33 55426.32 88888.00 2007-05-26 05:57:35.750 146 12316.15 111.28 55426.28 88888.00 2007-05-26 05:57:35.875 146 12316.12 111.28 55426.28 88888.00 2007-05-26 05:57:36.000 146 12316.12 111.25 55426.22 88888.00 2007-05-26 05:57:36.125 146 12316.17 111.22 55426.25 88888.00 2007-05-26 05:57:36.250 146 12316.23 111.22 55426.28 88888.00 2007-05-26 05:57:36.375 146 12316.27 111.22 55426.30 88888.00 2007-05-26 05:57:36.500 146 12316.30 111.17 55426.28 88888.00 2007-05-26 05:57:36.625 146 12316.30 111.15 55426.25 88888.00 2007-05-26 05:57:36.750 146 12316.25 111.10 55426.25 88888.00 2007-05-26 05:57:36.875 146 12316.23 111.05 55426.22 88888.00 2007-05-26 05:57:37.000 146 12316.20 111.08 55426.20 88888.00 2007-05-26 05:57:37.125 146 12316.25 111.05 55426.22 88888.00 2007-05-26 05:57:37.250 146 12316.23 111.00 55426.20 88888.00 2007-05-26 05:57:37.375 146 12316.27 111.03 55426.22 88888.00 2007-05-26 05:57:37.500 146 12316.27 111.03 55426.22 88888.00 2007-05-26 05:57:37.625 146 12316.27 110.97 55426.22 88888.00 2007-05-26 05:57:37.750 146 12316.25 110.97 55426.20 88888.00 2007-05-26 05:57:37.875 146 12316.23 110.97 55426.20 88888.00 2007-05-26 05:57:38.000 146 12316.20 110.92 55426.20 88888.00 2007-05-26 05:57:38.125 146 12316.17 110.85 55426.18 88888.00 2007-05-26 05:57:38.250 146 12316.15 110.80 55426.18 88888.00 2007-05-26 05:57:38.375 146 12316.17 110.83 55426.15 88888.00 2007-05-26 05:57:38.500 146 12316.17 110.78 55426.15 88888.00 2007-05-26 05:57:38.625 146 12316.20 110.78 55426.18 88888.00 2007-05-26 05:57:38.750 146 12316.23 110.78 55426.15 88888.00 2007-05-26 05:57:38.875 146 12316.15 110.75 55426.12 88888.00 2007-05-26 05:57:39.000 146 12316.20 110.75 55426.15 88888.00 2007-05-26 05:57:39.125 146 12316.20 110.78 55426.18 88888.00 2007-05-26 05:57:39.250 146 12316.17 110.72 55426.15 88888.00 2007-05-26 05:57:39.375 146 12316.20 110.72 55426.15 88888.00 2007-05-26 05:57:39.500 146 12316.27 110.70 55426.07 88888.00 2007-05-26 05:57:39.625 146 12316.20 110.62 55426.07 88888.00 2007-05-26 05:57:39.750 146 12316.17 110.60 55426.10 88888.00 2007-05-26 05:57:39.875 146 12316.23 110.62 55426.10 88888.00 2007-05-26 05:57:40.000 146 12316.23 110.62 55426.10 88888.00 2007-05-26 05:57:40.125 146 12316.20 110.58 55426.10 88888.00 2007-05-26 05:57:40.250 146 12316.23 110.60 55426.12 88888.00 2007-05-26 05:57:40.375 146 12316.27 110.60 55426.10 88888.00 2007-05-26 05:57:40.500 146 12316.25 110.58 55426.10 88888.00 2007-05-26 05:57:40.625 146 12316.23 110.55 55426.07 88888.00 2007-05-26 05:57:40.750 146 12316.17 110.53 55426.05 88888.00 2007-05-26 05:57:40.875 146 12316.15 110.50 55426.05 88888.00 2007-05-26 05:57:41.000 146 12316.15 110.40 55426.03 88888.00 2007-05-26 05:57:41.125 146 12316.17 110.40 55426.05 88888.00 2007-05-26 05:57:41.250 146 12316.23 110.40 55426.07 88888.00 2007-05-26 05:57:41.375 146 12316.30 110.45 55426.10 88888.00 2007-05-26 05:57:41.500 146 12316.33 110.42 55426.07 88888.00 2007-05-26 05:57:41.625 146 12316.30 110.35 55426.05 88888.00 2007-05-26 05:57:41.750 146 12316.25 110.25 55426.03 88888.00 2007-05-26 05:57:41.875 146 12316.25 110.25 55426.00 88888.00 2007-05-26 05:57:42.000 146 12316.25 110.28 55426.00 88888.00 2007-05-26 05:57:42.125 146 12316.27 110.28 55426.00 88888.00 2007-05-26 05:57:42.250 146 12316.30 110.22 55426.00 88888.00 2007-05-26 05:57:42.375 146 12316.27 110.25 55426.00 88888.00 2007-05-26 05:57:42.500 146 12316.35 110.22 55425.95 88888.00 2007-05-26 05:57:42.625 146 12316.40 110.20 55425.95 88888.00 2007-05-26 05:57:42.750 146 12316.40 110.20 55425.93 88888.00 2007-05-26 05:57:42.875 146 12316.40 110.20 55425.95 88888.00 2007-05-26 05:57:43.000 146 12316.33 110.08 55425.97 88888.00 2007-05-26 05:57:43.125 146 12316.35 110.05 55425.97 88888.00 2007-05-26 05:57:43.250 146 12316.33 110.03 55425.97 88888.00 2007-05-26 05:57:43.375 146 12316.38 110.08 55425.97 88888.00 2007-05-26 05:57:43.500 146 12316.42 110.08 55425.93 88888.00 2007-05-26 05:57:43.625 146 12316.42 110.05 55425.93 88888.00 2007-05-26 05:57:43.750 146 12316.35 110.03 55425.93 88888.00 2007-05-26 05:57:43.875 146 12316.38 110.05 55425.95 88888.00 2007-05-26 05:57:44.000 146 12316.35 109.97 55425.90 88888.00 2007-05-26 05:57:44.125 146 12316.35 109.92 55425.90 88888.00 2007-05-26 05:57:44.250 146 12316.38 109.90 55425.95 88888.00 2007-05-26 05:57:44.375 146 12316.35 109.88 55425.93 88888.00 2007-05-26 05:57:44.500 146 12316.30 109.83 55425.88 88888.00 2007-05-26 05:57:44.625 146 12316.30 109.83 55425.90 88888.00 2007-05-26 05:57:44.750 146 12316.33 109.83 55425.90 88888.00 2007-05-26 05:57:44.875 146 12316.38 109.78 55425.88 88888.00 2007-05-26 05:57:45.000 146 12316.38 109.78 55425.90 88888.00 2007-05-26 05:57:45.125 146 12316.38 109.83 55425.90 88888.00 2007-05-26 05:57:45.250 146 12316.35 109.85 55425.90 88888.00 2007-05-26 05:57:45.375 146 12316.45 109.85 55425.88 88888.00 2007-05-26 05:57:45.500 146 12316.40 109.72 55425.85 88888.00 2007-05-26 05:57:45.625 146 12316.35 109.70 55425.85 88888.00 2007-05-26 05:57:45.750 146 12316.35 109.62 55425.80 88888.00 2007-05-26 05:57:45.875 146 12316.38 109.65 55425.80 88888.00 2007-05-26 05:57:46.000 146 12316.45 109.67 55425.75 88888.00 2007-05-26 05:57:46.125 146 12316.45 109.62 55425.78 88888.00 2007-05-26 05:57:46.250 146 12316.50 109.60 55425.80 88888.00 2007-05-26 05:57:46.375 146 12316.55 109.62 55425.85 88888.00 2007-05-26 05:57:46.500 146 12316.55 109.65 55425.85 88888.00 2007-05-26 05:57:46.625 146 12316.58 109.62 55425.85 88888.00 2007-05-26 05:57:46.750 146 12316.52 109.58 55425.85 88888.00 2007-05-26 05:57:46.875 146 12316.48 109.53 55425.82 88888.00 2007-05-26 05:57:47.000 146 12316.48 109.45 55425.82 88888.00 2007-05-26 05:57:47.125 146 12316.52 109.47 55425.80 88888.00 2007-05-26 05:57:47.250 146 12316.58 109.50 55425.82 88888.00 2007-05-26 05:57:47.375 146 12316.55 109.50 55425.80 88888.00 2007-05-26 05:57:47.500 146 12316.52 109.47 55425.80 88888.00 2007-05-26 05:57:47.625 146 12316.52 109.42 55425.78 88888.00 2007-05-26 05:57:47.750 146 12316.60 109.42 55425.80 88888.00 2007-05-26 05:57:47.875 146 12316.62 109.35 55425.78 88888.00 2007-05-26 05:57:48.000 146 12316.55 109.28 55425.72 88888.00 2007-05-26 05:57:48.125 146 12316.55 109.28 55425.72 88888.00 2007-05-26 05:57:48.250 146 12316.55 109.30 55425.75 88888.00 2007-05-26 05:57:48.375 146 12316.62 109.30 55425.72 88888.00 2007-05-26 05:57:48.500 146 12316.67 109.22 55425.70 88888.00 2007-05-26 05:57:48.625 146 12316.62 109.22 55425.70 88888.00 2007-05-26 05:57:48.750 146 12316.62 109.20 55425.68 88888.00 2007-05-26 05:57:48.875 146 12316.60 109.15 55425.68 88888.00 2007-05-26 05:57:49.000 146 12316.55 109.08 55425.68 88888.00 2007-05-26 05:57:49.125 146 12316.60 109.10 55425.65 88888.00 2007-05-26 05:57:49.250 146 12316.67 109.12 55425.70 88888.00 2007-05-26 05:57:49.375 146 12316.70 109.12 55425.70 88888.00 2007-05-26 05:57:49.500 146 12316.62 109.15 55425.70 88888.00 2007-05-26 05:57:49.625 146 12316.58 109.12 55425.70 88888.00 2007-05-26 05:57:49.750 146 12316.62 109.12 55425.72 88888.00 2007-05-26 05:57:49.875 146 12316.65 109.05 55425.70 88888.00 2007-05-26 05:57:50.000 146 12316.55 108.97 55425.65 88888.00 2007-05-26 05:57:50.125 146 12316.60 109.00 55425.68 88888.00 2007-05-26 05:57:50.250 146 12316.65 108.95 55425.68 88888.00 2007-05-26 05:57:50.375 146 12316.73 108.95 55425.65 88888.00 2007-05-26 05:57:50.500 146 12316.67 108.90 55425.62 88888.00 2007-05-26 05:57:50.625 146 12316.62 108.88 55425.62 88888.00 2007-05-26 05:57:50.750 146 12316.58 108.90 55425.60 88888.00 2007-05-26 05:57:50.875 146 12316.65 108.90 55425.60 88888.00 2007-05-26 05:57:51.000 146 12316.70 108.88 55425.57 88888.00 2007-05-26 05:57:51.125 146 12316.67 108.88 55425.62 88888.00 2007-05-26 05:57:51.250 146 12316.65 108.85 55425.62 88888.00 2007-05-26 05:57:51.375 146 12316.73 108.85 55425.62 88888.00 2007-05-26 05:57:51.500 146 12316.83 108.88 55425.60 88888.00 2007-05-26 05:57:51.625 146 12316.77 108.80 55425.57 88888.00 2007-05-26 05:57:51.750 146 12316.75 108.72 55425.57 88888.00 2007-05-26 05:57:51.875 146 12316.83 108.78 55425.60 88888.00 2007-05-26 05:57:52.000 146 12316.80 108.72 55425.57 88888.00 2007-05-26 05:57:52.125 146 12316.80 108.65 55425.60 88888.00 2007-05-26 05:57:52.250 146 12316.75 108.60 55425.60 88888.00 2007-05-26 05:57:52.375 146 12316.75 108.60 55425.57 88888.00 2007-05-26 05:57:52.500 146 12316.80 108.65 55425.57 88888.00 2007-05-26 05:57:52.625 146 12316.80 108.65 55425.57 88888.00 2007-05-26 05:57:52.750 146 12316.77 108.60 55425.57 88888.00 2007-05-26 05:57:52.875 146 12316.75 108.53 55425.57 88888.00 2007-05-26 05:57:53.000 146 12316.75 108.50 55425.55 88888.00 2007-05-26 05:57:53.125 146 12316.70 108.50 55425.55 88888.00 2007-05-26 05:57:53.250 146 12316.67 108.53 55425.53 88888.00 2007-05-26 05:57:53.375 146 12316.67 108.47 55425.50 88888.00 2007-05-26 05:57:53.500 146 12316.77 108.38 55425.50 88888.00 2007-05-26 05:57:53.625 146 12316.80 108.40 55425.53 88888.00 2007-05-26 05:57:53.750 146 12316.83 108.42 55425.55 88888.00 2007-05-26 05:57:53.875 146 12316.83 108.38 55425.53 88888.00 2007-05-26 05:57:54.000 146 12316.77 108.35 55425.53 88888.00 2007-05-26 05:57:54.125 146 12316.80 108.33 55425.55 88888.00 2007-05-26 05:57:54.250 146 12316.77 108.20 55425.53 88888.00 2007-05-26 05:57:54.375 146 12316.77 108.17 55425.53 88888.00 2007-05-26 05:57:54.500 146 12316.75 108.15 55425.53 88888.00 2007-05-26 05:57:54.625 146 12316.75 108.17 55425.47 88888.00 2007-05-26 05:57:54.750 146 12316.70 108.22 55425.50 88888.00 2007-05-26 05:57:54.875 146 12316.67 108.15 55425.47 88888.00 2007-05-26 05:57:55.000 146 12316.65 108.05 55425.47 88888.00 2007-05-26 05:57:55.125 146 12316.75 108.05 55425.47 88888.00 2007-05-26 05:57:55.250 146 12316.77 108.05 55425.50 88888.00 2007-05-26 05:57:55.375 146 12316.77 108.03 55425.53 88888.00 2007-05-26 05:57:55.500 146 12316.77 107.97 55425.47 88888.00 2007-05-26 05:57:55.625 146 12316.75 107.95 55425.45 88888.00 2007-05-26 05:57:55.750 146 12316.75 107.92 55425.47 88888.00 2007-05-26 05:57:55.875 146 12316.75 107.97 55425.50 88888.00 2007-05-26 05:57:56.000 146 12316.73 107.95 55425.53 88888.00 2007-05-26 05:57:56.125 146 12316.73 107.92 55425.50 88888.00 2007-05-26 05:57:56.250 146 12316.70 107.88 55425.43 88888.00 2007-05-26 05:57:56.375 146 12316.70 107.83 55425.43 88888.00 2007-05-26 05:57:56.500 146 12316.73 107.78 55425.38 88888.00 2007-05-26 05:57:56.625 146 12316.77 107.75 55425.40 88888.00 2007-05-26 05:57:56.750 146 12316.70 107.70 55425.40 88888.00 2007-05-26 05:57:56.875 146 12316.62 107.70 55425.43 88888.00 2007-05-26 05:57:57.000 146 12316.73 107.75 55425.43 88888.00 2007-05-26 05:57:57.125 146 12316.80 107.75 55425.45 88888.00 2007-05-26 05:57:57.250 146 12316.77 107.67 55425.45 88888.00 2007-05-26 05:57:57.375 146 12316.73 107.60 55425.43 88888.00 2007-05-26 05:57:57.500 146 12316.70 107.50 55425.40 88888.00 2007-05-26 05:57:57.625 146 12316.73 107.47 55425.40 88888.00 2007-05-26 05:57:57.750 146 12316.75 107.50 55425.43 88888.00 2007-05-26 05:57:57.875 146 12316.70 107.47 55425.45 88888.00 2007-05-26 05:57:58.000 146 12316.67 107.50 55425.40 88888.00 2007-05-26 05:57:58.125 146 12316.70 107.47 55425.38 88888.00 2007-05-26 05:57:58.250 146 12316.62 107.38 55425.35 88888.00 2007-05-26 05:57:58.375 146 12316.60 107.28 55425.32 88888.00 2007-05-26 05:57:58.500 146 12316.58 107.28 55425.30 88888.00 2007-05-26 05:57:58.625 146 12316.60 107.28 55425.30 88888.00 2007-05-26 05:57:58.750 146 12316.65 107.25 55425.30 88888.00 2007-05-26 05:57:58.875 146 12316.58 107.25 55425.30 88888.00 2007-05-26 05:57:59.000 146 12316.60 107.20 55425.28 88888.00 2007-05-26 05:57:59.125 146 12316.67 107.22 55425.32 88888.00 2007-05-26 05:57:59.250 146 12316.62 107.20 55425.35 88888.00 2007-05-26 05:57:59.375 146 12316.50 107.15 55425.32 88888.00 2007-05-26 05:57:59.500 146 12316.38 107.08 55425.35 88888.00 2007-05-26 05:57:59.625 146 12316.38 107.05 55425.35 88888.00 2007-05-26 05:57:59.750 146 12316.42 107.08 55425.35 88888.00 2007-05-26 05:57:59.875 146 12316.40 107.03 55425.32 88888.00 2007-05-26 05:58:00.000 146 12316.42 107.03 55425.32 88888.00 2007-05-26 05:58:00.125 146 12316.42 106.95 55425.32 88888.00 2007-05-26 05:58:00.250 146 12316.38 106.85 55425.32 88888.00 2007-05-26 05:58:00.375 146 12316.48 106.90 55425.30 88888.00 2007-05-26 05:58:00.500 146 12316.42 106.90 55425.32 88888.00 2007-05-26 05:58:00.625 146 12316.42 106.92 55425.35 88888.00 2007-05-26 05:58:00.750 146 12316.45 106.90 55425.30 88888.00 2007-05-26 05:58:00.875 146 12316.35 106.85 55425.28 88888.00 2007-05-26 05:58:01.000 146 12316.40 106.85 55425.28 88888.00 2007-05-26 05:58:01.125 146 12316.42 106.80 55425.30 88888.00 2007-05-26 05:58:01.250 146 12316.35 106.75 55425.25 88888.00 2007-05-26 05:58:01.375 146 12316.33 106.75 55425.25 88888.00 2007-05-26 05:58:01.500 146 12316.27 106.72 55425.25 88888.00 2007-05-26 05:58:01.625 146 12316.33 106.67 55425.25 88888.00 2007-05-26 05:58:01.750 146 12316.35 106.65 55425.22 88888.00 2007-05-26 05:58:01.875 146 12316.38 106.60 55425.20 88888.00 2007-05-26 05:58:02.000 146 12316.40 106.58 55425.22 88888.00 2007-05-26 05:58:02.125 146 12316.38 106.62 55425.25 88888.00 2007-05-26 05:58:02.250 146 12316.27 106.60 55425.28 88888.00 2007-05-26 05:58:02.375 146 12316.30 106.58 55425.25 88888.00 2007-05-26 05:58:02.500 146 12316.33 106.53 55425.22 88888.00 2007-05-26 05:58:02.625 146 12316.33 106.50 55425.22 88888.00 2007-05-26 05:58:02.750 146 12316.33 106.45 55425.22 88888.00 2007-05-26 05:58:02.875 146 12316.35 106.45 55425.22 88888.00 2007-05-26 05:58:03.000 146 12316.38 106.42 55425.22 88888.00 2007-05-26 05:58:03.125 146 12316.35 106.38 55425.18 88888.00 2007-05-26 05:58:03.250 146 12316.35 106.38 55425.20 88888.00 2007-05-26 05:58:03.375 146 12316.27 106.35 55425.18 88888.00 2007-05-26 05:58:03.500 146 12316.20 106.30 55425.15 88888.00 2007-05-26 05:58:03.625 146 12316.15 106.22 55425.12 88888.00 2007-05-26 05:58:03.750 146 12316.20 106.20 55425.15 88888.00 2007-05-26 05:58:03.875 146 12316.23 106.15 55425.18 88888.00 2007-05-26 05:58:04.000 146 12316.23 106.20 55425.18 88888.00 2007-05-26 05:58:04.125 146 12316.27 106.17 55425.18 88888.00 2007-05-26 05:58:04.250 146 12316.23 106.12 55425.18 88888.00 2007-05-26 05:58:04.375 146 12316.20 106.12 55425.18 88888.00 2007-05-26 05:58:04.500 146 12316.23 106.22 55425.20 88888.00 2007-05-26 05:58:04.625 146 12316.25 106.15 55425.12 88888.00 2007-05-26 05:58:04.750 146 12316.23 106.03 55425.10 88888.00 2007-05-26 05:58:04.875 146 12316.27 106.00 55425.10 88888.00 2007-05-26 05:58:05.000 146 12316.27 105.95 55425.12 88888.00 2007-05-26 05:58:05.125 146 12316.25 105.95 55425.10 88888.00 2007-05-26 05:58:05.250 146 12316.27 106.00 55425.12 88888.00 2007-05-26 05:58:05.375 146 12316.27 106.00 55425.07 88888.00 2007-05-26 05:58:05.500 146 12316.23 105.92 55425.10 88888.00 2007-05-26 05:58:05.625 146 12316.17 105.88 55425.07 88888.00 2007-05-26 05:58:05.750 146 12316.20 105.90 55425.05 88888.00 2007-05-26 05:58:05.875 146 12316.12 105.83 55425.03 88888.00 2007-05-26 05:58:06.000 146 12316.10 105.78 55425.03 88888.00 2007-05-26 05:58:06.125 146 12316.12 105.78 55425.03 88888.00 2007-05-26 05:58:06.250 146 12316.15 105.78 55425.05 88888.00 2007-05-26 05:58:06.375 146 12316.15 105.75 55425.03 88888.00 2007-05-26 05:58:06.500 146 12316.12 105.75 55425.03 88888.00 2007-05-26 05:58:06.625 146 12316.15 105.75 55425.03 88888.00 2007-05-26 05:58:06.750 146 12316.15 105.72 55425.03 88888.00 2007-05-26 05:58:06.875 146 12316.20 105.65 55425.00 88888.00 2007-05-26 05:58:07.000 146 12316.23 105.65 55425.03 88888.00 2007-05-26 05:58:07.125 146 12316.25 105.65 55425.03 88888.00 2007-05-26 05:58:07.250 146 12316.17 105.58 55425.05 88888.00 2007-05-26 05:58:07.375 146 12316.12 105.60 55425.03 88888.00 2007-05-26 05:58:07.500 146 12316.15 105.58 55425.00 88888.00 2007-05-26 05:58:07.625 146 12316.12 105.55 55425.00 88888.00 2007-05-26 05:58:07.750 146 12316.10 105.58 55425.03 88888.00 2007-05-26 05:58:07.875 146 12316.12 105.62 55425.03 88888.00 2007-05-26 05:58:08.000 146 12316.12 105.60 55425.00 88888.00 2007-05-26 05:58:08.125 146 12316.08 105.53 55424.97 88888.00 2007-05-26 05:58:08.250 146 12316.05 105.47 55425.00 88888.00 2007-05-26 05:58:08.375 146 12316.12 105.47 55425.00 88888.00 2007-05-26 05:58:08.500 146 12316.08 105.42 55424.95 88888.00 2007-05-26 05:58:08.625 146 12316.02 105.38 55424.93 88888.00 2007-05-26 05:58:08.750 146 12316.02 105.35 55424.93 88888.00 2007-05-26 05:58:08.875 146 12316.08 105.33 55424.95 88888.00 2007-05-26 05:58:09.000 146 12316.10 105.35 55424.93 88888.00 2007-05-26 05:58:09.125 146 12316.17 105.40 55424.95 88888.00 2007-05-26 05:58:09.250 146 12316.15 105.38 55424.95 88888.00 2007-05-26 05:58:09.375 146 12316.10 105.35 55424.95 88888.00 2007-05-26 05:58:09.500 146 12316.02 105.25 55424.90 88888.00 2007-05-26 05:58:09.625 146 12316.00 105.25 55424.88 88888.00 2007-05-26 05:58:09.750 146 12316.10 105.25 55424.88 88888.00 2007-05-26 05:58:09.875 146 12316.08 105.22 55424.85 88888.00 2007-05-26 05:58:10.000 146 12316.02 105.20 55424.85 88888.00 2007-05-26 05:58:10.125 146 12316.02 105.22 55424.85 88888.00 2007-05-26 05:58:10.250 146 12316.02 105.15 55424.85 88888.00 2007-05-26 05:58:10.375 146 12316.10 105.20 55424.85 88888.00 2007-05-26 05:58:10.500 146 12316.17 105.20 55424.90 88888.00 2007-05-26 05:58:10.625 146 12316.20 105.17 55424.88 88888.00 2007-05-26 05:58:10.750 146 12316.15 105.08 55424.80 88888.00 2007-05-26 05:58:10.875 146 12316.12 105.08 55424.80 88888.00 2007-05-26 05:58:11.000 146 12316.10 105.05 55424.80 88888.00 2007-05-26 05:58:11.125 146 12316.12 105.05 55424.82 88888.00 2007-05-26 05:58:11.250 146 12316.15 105.03 55424.82 88888.00 2007-05-26 05:58:11.375 146 12316.23 105.03 55424.82 88888.00 2007-05-26 05:58:11.500 146 12316.20 104.92 55424.82 88888.00 2007-05-26 05:58:11.625 146 12316.10 104.90 55424.78 88888.00 2007-05-26 05:58:11.750 146 12316.10 104.95 55424.80 88888.00 2007-05-26 05:58:11.875 146 12316.17 104.97 55424.80 88888.00 2007-05-26 05:58:12.000 146 12316.20 104.92 55424.78 88888.00 2007-05-26 05:58:12.125 146 12316.15 104.88 55424.75 88888.00 2007-05-26 05:58:12.250 146 12316.10 104.83 55424.75 88888.00 2007-05-26 05:58:12.375 146 12316.15 104.83 55424.75 88888.00 2007-05-26 05:58:12.500 146 12316.17 104.83 55424.72 88888.00 2007-05-26 05:58:12.625 146 12316.20 104.80 55424.72 88888.00 2007-05-26 05:58:12.750 146 12316.23 104.80 55424.78 88888.00 2007-05-26 05:58:12.875 146 12316.20 104.78 55424.78 88888.00 2007-05-26 05:58:13.000 146 12316.12 104.70 55424.68 88888.00 2007-05-26 05:58:13.125 146 12316.15 104.70 55424.70 88888.00 2007-05-26 05:58:13.250 146 12316.20 104.67 55424.72 88888.00 2007-05-26 05:58:13.375 146 12316.30 104.70 55424.70 88888.00 2007-05-26 05:58:13.500 146 12316.23 104.65 55424.70 88888.00 2007-05-26 05:58:13.625 146 12316.25 104.67 55424.70 88888.00 2007-05-26 05:58:13.750 146 12316.27 104.67 55424.70 88888.00 2007-05-26 05:58:13.875 146 12316.30 104.55 55424.72 88888.00 2007-05-26 05:58:14.000 146 12316.23 104.50 55424.68 88888.00 2007-05-26 05:58:14.125 146 12316.27 104.50 55424.68 88888.00 2007-05-26 05:58:14.250 146 12316.27 104.50 55424.65 88888.00 2007-05-26 05:58:14.375 146 12316.35 104.55 55424.65 88888.00 2007-05-26 05:58:14.500 146 12316.40 104.55 55424.65 88888.00 2007-05-26 05:58:14.625 146 12316.33 104.47 55424.65 88888.00 2007-05-26 05:58:14.750 146 12316.38 104.50 55424.65 88888.00 2007-05-26 05:58:14.875 146 12316.38 104.50 55424.62 88888.00 2007-05-26 05:58:15.000 146 12316.35 104.45 55424.62 88888.00 2007-05-26 05:58:15.125 146 12316.33 104.40 55424.62 88888.00 2007-05-26 05:58:15.250 146 12316.27 104.35 55424.60 88888.00 2007-05-26 05:58:15.375 146 12316.40 104.35 55424.62 88888.00 2007-05-26 05:58:15.500 146 12316.45 104.40 55424.62 88888.00 2007-05-26 05:58:15.625 146 12316.45 104.40 55424.62 88888.00 2007-05-26 05:58:15.750 146 12316.35 104.30 55424.57 88888.00 2007-05-26 05:58:15.875 146 12316.38 104.28 55424.53 88888.00 2007-05-26 05:58:16.000 146 12316.33 104.30 55424.53 88888.00 2007-05-26 05:58:16.125 146 12316.35 104.30 55424.55 88888.00 2007-05-26 05:58:16.250 146 12316.33 104.20 55424.55 88888.00 2007-05-26 05:58:16.375 146 12316.35 104.20 55424.53 88888.00 2007-05-26 05:58:16.500 146 12316.35 104.20 55424.50 88888.00 2007-05-26 05:58:16.625 146 12316.38 104.25 55424.50 88888.00 2007-05-26 05:58:16.750 146 12316.38 104.20 55424.50 88888.00 2007-05-26 05:58:16.875 146 12316.35 104.20 55424.53 88888.00 2007-05-26 05:58:17.000 146 12316.38 104.17 55424.53 88888.00 2007-05-26 05:58:17.125 146 12316.35 104.12 55424.50 88888.00 2007-05-26 05:58:17.250 146 12316.27 104.08 55424.53 88888.00 2007-05-26 05:58:17.375 146 12316.33 104.08 55424.50 88888.00 2007-05-26 05:58:17.500 146 12316.30 104.03 55424.50 88888.00 2007-05-26 05:58:17.625 146 12316.20 103.97 55424.47 88888.00 2007-05-26 05:58:17.750 146 12316.23 103.97 55424.47 88888.00 2007-05-26 05:58:17.875 146 12316.23 103.97 55424.45 88888.00 2007-05-26 05:58:18.000 146 12316.25 103.95 55424.43 88888.00 2007-05-26 05:58:18.125 146 12316.27 103.92 55424.43 88888.00 2007-05-26 05:58:18.250 146 12316.35 103.92 55424.45 88888.00 2007-05-26 05:58:18.375 146 12316.42 103.90 55424.43 88888.00 2007-05-26 05:58:18.500 146 12316.42 103.90 55424.43 88888.00 2007-05-26 05:58:18.625 146 12316.38 103.88 55424.43 88888.00 2007-05-26 05:58:18.750 146 12316.33 103.88 55424.43 88888.00 2007-05-26 05:58:18.875 146 12316.35 103.85 55424.45 88888.00 2007-05-26 05:58:19.000 146 12316.27 103.80 55424.43 88888.00 2007-05-26 05:58:19.125 146 12316.30 103.80 55424.43 88888.00 2007-05-26 05:58:19.250 146 12316.30 103.78 55424.40 88888.00 2007-05-26 05:58:19.375 146 12316.35 103.83 55424.40 88888.00 2007-05-26 05:58:19.500 146 12316.40 103.80 55424.40 88888.00 2007-05-26 05:58:19.625 146 12316.40 103.72 55424.40 88888.00 2007-05-26 05:58:19.750 146 12316.33 103.67 55424.40 88888.00 2007-05-26 05:58:19.875 146 12316.23 103.67 55424.35 88888.00 2007-05-26 05:58:20.000 146 12316.25 103.67 55424.32 88888.00 2007-05-26 05:58:20.125 146 12316.23 103.65 55424.35 88888.00 2007-05-26 05:58:20.250 146 12316.17 103.67 55424.35 88888.00 2007-05-26 05:58:20.375 146 12316.25 103.70 55424.32 88888.00 2007-05-26 05:58:20.500 146 12316.30 103.62 55424.32 88888.00 2007-05-26 05:58:20.625 146 12316.30 103.60 55424.35 88888.00 2007-05-26 05:58:20.750 146 12316.30 103.53 55424.35 88888.00 2007-05-26 05:58:20.875 146 12316.33 103.53 55424.32 88888.00 2007-05-26 05:58:21.000 146 12316.30 103.53 55424.30 88888.00 2007-05-26 05:58:21.125 146 12316.33 103.53 55424.32 88888.00 2007-05-26 05:58:21.250 146 12316.35 103.55 55424.35 88888.00 2007-05-26 05:58:21.375 146 12316.40 103.53 55424.35 88888.00 2007-05-26 05:58:21.500 146 12316.40 103.45 55424.32 88888.00 2007-05-26 05:58:21.625 146 12316.38 103.42 55424.28 88888.00 2007-05-26 05:58:21.750 146 12316.30 103.42 55424.28 88888.00 2007-05-26 05:58:21.875 146 12316.25 103.40 55424.28 88888.00 2007-05-26 05:58:22.000 146 12316.30 103.35 55424.25 88888.00 2007-05-26 05:58:22.125 146 12316.33 103.33 55424.22 88888.00 2007-05-26 05:58:22.250 146 12316.25 103.25 55424.22 88888.00 2007-05-26 05:58:22.375 146 12316.25 103.25 55424.22 88888.00 2007-05-26 05:58:22.500 146 12316.33 103.28 55424.25 88888.00 2007-05-26 05:58:22.625 146 12316.25 103.33 55424.22 88888.00 2007-05-26 05:58:22.750 146 12316.15 103.30 55424.20 88888.00 2007-05-26 05:58:22.875 146 12316.15 103.25 55424.22 88888.00 2007-05-26 05:58:23.000 146 12316.17 103.25 55424.20 88888.00 2007-05-26 05:58:23.125 146 12316.17 103.20 55424.22 88888.00 2007-05-26 05:58:23.250 146 12316.17 103.17 55424.22 88888.00 2007-05-26 05:58:23.375 146 12316.23 103.17 55424.20 88888.00 2007-05-26 05:58:23.500 146 12316.25 103.15 55424.20 88888.00 2007-05-26 05:58:23.625 146 12316.17 103.10 55424.20 88888.00 2007-05-26 05:58:23.750 146 12316.12 103.03 55424.20 88888.00 2007-05-26 05:58:23.875 146 12316.10 103.05 55424.20 88888.00 2007-05-26 05:58:24.000 146 12316.20 103.08 55424.22 88888.00 2007-05-26 05:58:24.125 146 12316.33 103.08 55424.22 88888.00 2007-05-26 05:58:24.250 146 12316.30 103.05 55424.18 88888.00 2007-05-26 05:58:24.375 146 12316.25 103.05 55424.20 88888.00 2007-05-26 05:58:24.500 146 12316.23 103.03 55424.20 88888.00 2007-05-26 05:58:24.625 146 12316.20 102.97 55424.15 88888.00 2007-05-26 05:58:24.750 146 12316.23 102.97 55424.15 88888.00 2007-05-26 05:58:24.875 146 12316.23 102.95 55424.15 88888.00 2007-05-26 05:58:25.000 146 12316.25 102.95 55424.12 88888.00 2007-05-26 05:58:25.125 146 12316.23 102.97 55424.15 88888.00 2007-05-26 05:58:25.250 146 12316.23 102.90 55424.15 88888.00 2007-05-26 05:58:25.375 146 12316.27 102.88 55424.12 88888.00 2007-05-26 05:58:25.500 146 12316.27 102.92 55424.15 88888.00 2007-05-26 05:58:25.625 146 12316.23 102.88 55424.15 88888.00 2007-05-26 05:58:25.750 146 12316.23 102.85 55424.12 88888.00 2007-05-26 05:58:25.875 146 12316.20 102.85 55424.12 88888.00 2007-05-26 05:58:26.000 146 12316.20 102.83 55424.10 88888.00 2007-05-26 05:58:26.125 146 12316.25 102.83 55424.15 88888.00 2007-05-26 05:58:26.250 146 12316.23 102.80 55424.10 88888.00 2007-05-26 05:58:26.375 146 12316.30 102.75 55424.10 88888.00 2007-05-26 05:58:26.500 146 12316.30 102.75 55424.10 88888.00 2007-05-26 05:58:26.625 146 12316.27 102.75 55424.05 88888.00 2007-05-26 05:58:26.750 146 12316.23 102.70 55424.05 88888.00 2007-05-26 05:58:26.875 146 12316.20 102.67 55424.05 88888.00 2007-05-26 05:58:27.000 146 12316.25 102.62 55424.05 88888.00 2007-05-26 05:58:27.125 146 12316.30 102.62 55424.07 88888.00 2007-05-26 05:58:27.250 146 12316.38 102.72 55424.12 88888.00 2007-05-26 05:58:27.375 146 12316.42 102.67 55424.07 88888.00 2007-05-26 05:58:27.500 146 12316.33 102.60 55424.03 88888.00 2007-05-26 05:58:27.625 146 12316.25 102.55 55424.03 88888.00 2007-05-26 05:58:27.750 146 12316.25 102.50 55424.03 88888.00 2007-05-26 05:58:27.875 146 12316.33 102.58 55424.05 88888.00 2007-05-26 05:58:28.000 146 12316.35 102.58 55424.03 88888.00 2007-05-26 05:58:28.125 146 12316.33 102.53 55423.97 88888.00 2007-05-26 05:58:28.250 146 12316.45 102.55 55424.00 88888.00 2007-05-26 05:58:28.375 146 12316.42 102.58 55424.03 88888.00 2007-05-26 05:58:28.500 146 12316.33 102.55 55424.03 88888.00 2007-05-26 05:58:28.625 146 12316.30 102.45 55424.00 88888.00 2007-05-26 05:58:28.750 146 12316.35 102.47 55424.00 88888.00 2007-05-26 05:58:28.875 146 12316.40 102.47 55423.95 88888.00 2007-05-26 05:58:29.000 146 12316.38 102.42 55423.95 88888.00 2007-05-26 05:58:29.125 146 12316.38 102.40 55423.97 88888.00 2007-05-26 05:58:29.250 146 12316.42 102.40 55423.97 88888.00 2007-05-26 05:58:29.375 146 12316.52 102.40 55423.95 88888.00 2007-05-26 05:58:29.500 146 12316.52 102.40 55423.95 88888.00 2007-05-26 05:58:29.625 146 12316.48 102.38 55423.97 88888.00 2007-05-26 05:58:29.750 146 12316.38 102.30 55423.95 88888.00 2007-05-26 05:58:29.875 146 12316.38 102.28 55423.93 88888.00 2007-05-26 05:58:30.000 146 12316.40 102.30 55423.90 88888.00 2007-05-26 05:58:30.125 146 12316.42 102.30 55423.93 88888.00 2007-05-26 05:58:30.250 146 12316.40 102.28 55423.93 88888.00 2007-05-26 05:58:30.375 146 12316.40 102.20 55423.93 88888.00 2007-05-26 05:58:30.500 146 12316.45 102.28 55423.95 88888.00 2007-05-26 05:58:30.625 146 12316.50 102.35 55423.97 88888.00 2007-05-26 05:58:30.750 146 12316.38 102.25 55423.93 88888.00 2007-05-26 05:58:30.875 146 12316.38 102.12 55423.88 88888.00 2007-05-26 05:58:31.000 146 12316.45 102.08 55423.82 88888.00 2007-05-26 05:58:31.125 146 12316.40 102.05 55423.82 88888.00 2007-05-26 05:58:31.250 146 12316.40 102.12 55423.88 88888.00 2007-05-26 05:58:31.375 146 12316.45 102.15 55423.82 88888.00 2007-05-26 05:58:31.500 146 12316.42 102.10 55423.80 88888.00 2007-05-26 05:58:31.625 146 12316.55 102.12 55423.85 88888.00 2007-05-26 05:58:31.750 146 12316.55 102.12 55423.82 88888.00 2007-05-26 05:58:31.875 146 12316.50 102.10 55423.82 88888.00 2007-05-26 05:58:32.000 146 12316.55 102.05 55423.85 88888.00 2007-05-26 05:58:32.125 146 12316.58 102.00 55423.78 88888.00 2007-05-26 05:58:32.250 146 12316.62 101.95 55423.80 88888.00 2007-05-26 05:58:32.375 146 12316.65 101.95 55423.78 88888.00 2007-05-26 05:58:32.500 146 12316.62 101.90 55423.75 88888.00 2007-05-26 05:58:32.625 146 12316.67 102.00 55423.80 88888.00 2007-05-26 05:58:32.750 146 12316.67 102.00 55423.78 88888.00 2007-05-26 05:58:32.875 146 12316.67 101.95 55423.78 88888.00 2007-05-26 05:58:33.000 146 12316.67 101.97 55423.80 88888.00 2007-05-26 05:58:33.125 146 12316.75 101.95 55423.78 88888.00 2007-05-26 05:58:33.250 146 12316.77 101.88 55423.78 88888.00 2007-05-26 05:58:33.375 146 12316.75 101.80 55423.75 88888.00 2007-05-26 05:58:33.500 146 12316.67 101.85 55423.78 88888.00 2007-05-26 05:58:33.625 146 12316.67 101.85 55423.75 88888.00 2007-05-26 05:58:33.750 146 12316.67 101.83 55423.70 88888.00 2007-05-26 05:58:33.875 146 12316.65 101.85 55423.72 88888.00 2007-05-26 05:58:34.000 146 12316.73 101.85 55423.75 88888.00 2007-05-26 05:58:34.125 146 12316.73 101.83 55423.72 88888.00 2007-05-26 05:58:34.250 146 12316.73 101.83 55423.75 88888.00 2007-05-26 05:58:34.375 146 12316.75 101.83 55423.75 88888.00 2007-05-26 05:58:34.500 146 12316.75 101.78 55423.72 88888.00 2007-05-26 05:58:34.625 146 12316.73 101.75 55423.72 88888.00 2007-05-26 05:58:34.750 146 12316.73 101.70 55423.72 88888.00 2007-05-26 05:58:34.875 146 12316.77 101.72 55423.72 88888.00 2007-05-26 05:58:35.000 146 12316.75 101.67 55423.72 88888.00 2007-05-26 05:58:35.125 146 12316.70 101.65 55423.70 88888.00 2007-05-26 05:58:35.250 146 12316.62 101.58 55423.68 88888.00 2007-05-26 05:58:35.375 146 12316.73 101.58 55423.68 88888.00 2007-05-26 05:58:35.500 146 12316.80 101.67 55423.65 88888.00 2007-05-26 05:58:35.625 146 12316.88 101.67 55423.68 88888.00 2007-05-26 05:58:35.750 146 12316.88 101.62 55423.68 88888.00 2007-05-26 05:58:35.875 146 12316.92 101.60 55423.65 88888.00 2007-05-26 05:58:36.000 146 12316.92 101.53 55423.65 88888.00 2007-05-26 05:58:36.125 146 12316.90 101.53 55423.65 88888.00 2007-05-26 05:58:36.250 146 12316.88 101.50 55423.62 88888.00 2007-05-26 05:58:36.375 146 12316.90 101.55 55423.62 88888.00 2007-05-26 05:58:36.500 146 12316.88 101.53 55423.65 88888.00 2007-05-26 05:58:36.625 146 12316.88 101.53 55423.62 88888.00 2007-05-26 05:58:36.750 146 12316.85 101.47 55423.57 88888.00 2007-05-26 05:58:36.875 146 12316.88 101.42 55423.55 88888.00 2007-05-26 05:58:37.000 146 12317.00 101.45 55423.60 88888.00 2007-05-26 05:58:37.125 146 12317.02 101.50 55423.60 88888.00 2007-05-26 05:58:37.250 146 12317.00 101.45 55423.60 88888.00 2007-05-26 05:58:37.375 146 12316.95 101.40 55423.57 88888.00 2007-05-26 05:58:37.500 146 12316.90 101.42 55423.57 88888.00 2007-05-26 05:58:37.625 146 12316.88 101.38 55423.57 88888.00 2007-05-26 05:58:37.750 146 12316.88 101.30 55423.53 88888.00 2007-05-26 05:58:37.875 146 12316.85 101.33 55423.57 88888.00 2007-05-26 05:58:38.000 146 12316.90 101.38 55423.55 88888.00 2007-05-26 05:58:38.125 146 12316.95 101.38 55423.57 88888.00 2007-05-26 05:58:38.250 146 12316.92 101.30 55423.55 88888.00 2007-05-26 05:58:38.375 146 12316.95 101.25 55423.50 88888.00 2007-05-26 05:58:38.500 146 12316.98 101.25 55423.47 88888.00 2007-05-26 05:58:38.625 146 12316.95 101.25 55423.53 88888.00 2007-05-26 05:58:38.750 146 12316.90 101.25 55423.50 88888.00 2007-05-26 05:58:38.875 146 12316.92 101.22 55423.47 88888.00 2007-05-26 05:58:39.000 146 12317.00 101.22 55423.45 88888.00 2007-05-26 05:58:39.125 146 12317.00 101.25 55423.47 88888.00 2007-05-26 05:58:39.250 146 12316.98 101.22 55423.50 88888.00 2007-05-26 05:58:39.375 146 12316.98 101.22 55423.53 88888.00 2007-05-26 05:58:39.500 146 12316.92 101.22 55423.57 88888.00 2007-05-26 05:58:39.625 146 12317.00 101.20 55423.55 88888.00 2007-05-26 05:58:39.750 146 12317.08 101.20 55423.53 88888.00 2007-05-26 05:58:39.875 146 12317.08 101.15 55423.50 88888.00 2007-05-26 05:58:40.000 146 12317.05 101.10 55423.45 88888.00 2007-05-26 05:58:40.125 146 12317.00 101.08 55423.43 88888.00 2007-05-26 05:58:40.250 146 12317.02 101.05 55423.47 88888.00 2007-05-26 05:58:40.375 146 12317.10 101.10 55423.47 88888.00 2007-05-26 05:58:40.500 146 12317.12 101.15 55423.47 88888.00 2007-05-26 05:58:40.625 146 12317.10 101.12 55423.47 88888.00 2007-05-26 05:58:40.750 146 12317.00 101.05 55423.45 88888.00 2007-05-26 05:58:40.875 146 12317.05 101.05 55423.47 88888.00 2007-05-26 05:58:41.000 146 12317.12 101.08 55423.43 88888.00 2007-05-26 05:58:41.125 146 12317.15 101.08 55423.45 88888.00 2007-05-26 05:58:41.250 146 12317.17 101.05 55423.45 88888.00 2007-05-26 05:58:41.375 146 12317.15 101.03 55423.47 88888.00 2007-05-26 05:58:41.500 146 12317.08 100.95 55423.45 88888.00 2007-05-26 05:58:41.625 146 12317.12 100.95 55423.45 88888.00 2007-05-26 05:58:41.750 146 12317.17 100.97 55423.45 88888.00 2007-05-26 05:58:41.875 146 12317.15 101.00 55423.45 88888.00 2007-05-26 05:58:42.000 146 12317.15 100.95 55423.43 88888.00 2007-05-26 05:58:42.125 146 12317.12 100.90 55423.40 88888.00 2007-05-26 05:58:42.250 146 12317.12 100.83 55423.40 88888.00 2007-05-26 05:58:42.375 146 12317.25 100.85 55423.40 88888.00 2007-05-26 05:58:42.500 146 12317.17 100.85 55423.38 88888.00 2007-05-26 05:58:42.625 146 12317.08 100.90 55423.40 88888.00 2007-05-26 05:58:42.750 146 12317.15 100.88 55423.43 88888.00 2007-05-26 05:58:42.875 146 12317.23 100.80 55423.43 88888.00 2007-05-26 05:58:43.000 146 12317.20 100.78 55423.40 88888.00 2007-05-26 05:58:43.125 146 12317.20 100.75 55423.40 88888.00 2007-05-26 05:58:43.250 146 12317.23 100.75 55423.38 88888.00 2007-05-26 05:58:43.375 146 12317.30 100.72 55423.38 88888.00 2007-05-26 05:58:43.500 146 12317.35 100.75 55423.40 88888.00 2007-05-26 05:58:43.625 146 12317.35 100.70 55423.35 88888.00 2007-05-26 05:58:43.750 146 12317.30 100.67 55423.35 88888.00 2007-05-26 05:58:43.875 146 12317.35 100.65 55423.35 88888.00 2007-05-26 05:58:44.000 146 12317.38 100.67 55423.35 88888.00 2007-05-26 05:58:44.125 146 12317.30 100.65 55423.35 88888.00 2007-05-26 05:58:44.250 146 12317.27 100.65 55423.35 88888.00 2007-05-26 05:58:44.375 146 12317.25 100.65 55423.35 88888.00 2007-05-26 05:58:44.500 146 12317.25 100.62 55423.38 88888.00 2007-05-26 05:58:44.625 146 12317.38 100.67 55423.35 88888.00 2007-05-26 05:58:44.750 146 12317.42 100.60 55423.30 88888.00 2007-05-26 05:58:44.875 146 12317.42 100.58 55423.32 88888.00 2007-05-26 05:58:45.000 146 12317.38 100.50 55423.30 88888.00 2007-05-26 05:58:45.125 146 12317.33 100.47 55423.30 88888.00 2007-05-26 05:58:45.250 146 12317.27 100.45 55423.28 88888.00 2007-05-26 05:58:45.375 146 12317.33 100.47 55423.25 88888.00 2007-05-26 05:58:45.500 146 12317.42 100.53 55423.28 88888.00 2007-05-26 05:58:45.625 146 12317.50 100.55 55423.32 88888.00 2007-05-26 05:58:45.750 146 12317.50 100.53 55423.30 88888.00 2007-05-26 05:58:45.875 146 12317.42 100.47 55423.28 88888.00 2007-05-26 05:58:46.000 146 12317.48 100.40 55423.28 88888.00 2007-05-26 05:58:46.125 146 12317.62 100.47 55423.30 88888.00 2007-05-26 05:58:46.250 146 12317.60 100.50 55423.28 88888.00 2007-05-26 05:58:46.375 146 12317.58 100.45 55423.25 88888.00 2007-05-26 05:58:46.500 146 12317.55 100.38 55423.22 88888.00 2007-05-26 05:58:46.625 146 12317.62 100.40 55423.22 88888.00 2007-05-26 05:58:46.750 146 12317.67 100.42 55423.22 88888.00 2007-05-26 05:58:46.875 146 12317.73 100.40 55423.25 88888.00 2007-05-26 05:58:47.000 146 12317.70 100.38 55423.22 88888.00 2007-05-26 05:58:47.125 146 12317.62 100.38 55423.22 88888.00 2007-05-26 05:58:47.250 146 12317.65 100.38 55423.20 88888.00 2007-05-26 05:58:47.375 146 12317.70 100.38 55423.20 88888.00 2007-05-26 05:58:47.500 146 12317.70 100.30 55423.18 88888.00 2007-05-26 05:58:47.625 146 12317.67 100.28 55423.18 88888.00 2007-05-26 05:58:47.750 146 12317.70 100.33 55423.22 88888.00 2007-05-26 05:58:47.875 146 12317.73 100.33 55423.20 88888.00 2007-05-26 05:58:48.000 146 12317.67 100.33 55423.15 88888.00 2007-05-26 05:58:48.125 146 12317.67 100.30 55423.15 88888.00 2007-05-26 05:58:48.250 146 12317.75 100.30 55423.18 88888.00 2007-05-26 05:58:48.375 146 12317.80 100.28 55423.20 88888.00 2007-05-26 05:58:48.500 146 12317.77 100.25 55423.22 88888.00 2007-05-26 05:58:48.625 146 12317.70 100.22 55423.20 88888.00 2007-05-26 05:58:48.750 146 12317.73 100.28 55423.18 88888.00 2007-05-26 05:58:48.875 146 12317.75 100.22 55423.18 88888.00 2007-05-26 05:58:49.000 146 12317.85 100.25 55423.15 88888.00 2007-05-26 05:58:49.125 146 12317.83 100.28 55423.20 88888.00 2007-05-26 05:58:49.250 146 12317.80 100.20 55423.18 88888.00 2007-05-26 05:58:49.375 146 12317.80 100.20 55423.15 88888.00 2007-05-26 05:58:49.500 146 12317.85 100.17 55423.15 88888.00 2007-05-26 05:58:49.625 146 12317.83 100.15 55423.18 88888.00 2007-05-26 05:58:49.750 146 12317.88 100.17 55423.18 88888.00 2007-05-26 05:58:49.875 146 12317.92 100.25 55423.18 88888.00 2007-05-26 05:58:50.000 146 12317.95 100.15 55423.12 88888.00 2007-05-26 05:58:50.125 146 12317.95 100.12 55423.10 88888.00 2007-05-26 05:58:50.250 146 12317.98 100.15 55423.12 88888.00 2007-05-26 05:58:50.375 146 12318.00 100.15 55423.10 88888.00 2007-05-26 05:58:50.500 146 12318.00 100.12 55423.10 88888.00 2007-05-26 05:58:50.625 146 12317.98 100.10 55423.12 88888.00 2007-05-26 05:58:50.750 146 12318.00 100.10 55423.12 88888.00 2007-05-26 05:58:50.875 146 12318.10 100.15 55423.12 88888.00 2007-05-26 05:58:51.000 146 12318.05 100.12 55423.10 88888.00 2007-05-26 05:58:51.125 146 12317.98 100.03 55423.10 88888.00 2007-05-26 05:58:51.250 146 12318.05 100.00 55423.07 88888.00 2007-05-26 05:58:51.375 146 12318.15 99.97 55423.07 88888.00 2007-05-26 05:58:51.500 146 12318.23 100.05 55423.07 88888.00 2007-05-26 05:58:51.625 146 12318.23 100.03 55423.07 88888.00 2007-05-26 05:58:51.750 146 12318.23 99.97 55423.07 88888.00 2007-05-26 05:58:51.875 146 12318.23 99.97 55423.07 88888.00 2007-05-26 05:58:52.000 146 12318.17 100.00 55423.07 88888.00 2007-05-26 05:58:52.125 146 12318.17 100.03 55423.10 88888.00 2007-05-26 05:58:52.250 146 12318.15 99.97 55423.05 88888.00 2007-05-26 05:58:52.375 146 12318.23 99.95 55423.07 88888.00 2007-05-26 05:58:52.500 146 12318.33 99.97 55423.07 88888.00 2007-05-26 05:58:52.625 146 12318.25 99.95 55423.05 88888.00 2007-05-26 05:58:52.750 146 12318.23 99.95 55423.05 88888.00 2007-05-26 05:58:52.875 146 12318.20 99.95 55423.03 88888.00 2007-05-26 05:58:53.000 146 12318.25 99.92 55423.03 88888.00 2007-05-26 05:58:53.125 146 12318.25 99.92 55423.05 88888.00 2007-05-26 05:58:53.250 146 12318.23 99.90 55423.05 88888.00 2007-05-26 05:58:53.375 146 12318.25 99.90 55423.03 88888.00 2007-05-26 05:58:53.500 146 12318.25 99.90 55423.03 88888.00 2007-05-26 05:58:53.625 146 12318.23 99.88 55423.00 88888.00 2007-05-26 05:58:53.750 146 12318.25 99.88 55423.03 88888.00 2007-05-26 05:58:53.875 146 12318.23 99.90 55423.00 88888.00 2007-05-26 05:58:54.000 146 12318.23 99.85 55422.97 88888.00 2007-05-26 05:58:54.125 146 12318.25 99.83 55422.97 88888.00 2007-05-26 05:58:54.250 146 12318.25 99.83 55422.97 88888.00 2007-05-26 05:58:54.375 146 12318.30 99.83 55423.00 88888.00 2007-05-26 05:58:54.500 146 12318.33 99.80 55423.00 88888.00 2007-05-26 05:58:54.625 146 12318.42 99.85 55422.97 88888.00 2007-05-26 05:58:54.750 146 12318.48 99.85 55423.00 88888.00 2007-05-26 05:58:54.875 146 12318.45 99.80 55422.97 88888.00 2007-05-26 05:58:55.000 146 12318.40 99.72 55422.97 88888.00 2007-05-26 05:58:55.125 146 12318.40 99.80 55423.00 88888.00 2007-05-26 05:58:55.250 146 12318.40 99.80 55423.00 88888.00 2007-05-26 05:58:55.375 146 12318.42 99.80 55423.03 88888.00 2007-05-26 05:58:55.500 146 12318.40 99.80 55423.03 88888.00 2007-05-26 05:58:55.625 146 12318.40 99.75 55422.95 88888.00 2007-05-26 05:58:55.750 146 12318.42 99.67 55422.95 88888.00 2007-05-26 05:58:55.875 146 12318.42 99.67 55422.95 88888.00 2007-05-26 05:58:56.000 146 12318.38 99.65 55422.93 88888.00 2007-05-26 05:58:56.125 146 12318.40 99.60 55422.93 88888.00 2007-05-26 05:58:56.250 146 12318.50 99.62 55422.95 88888.00 2007-05-26 05:58:56.375 146 12318.52 99.65 55422.97 88888.00 2007-05-26 05:58:56.500 146 12318.52 99.65 55422.97 88888.00 2007-05-26 05:58:56.625 146 12318.52 99.67 55422.97 88888.00 2007-05-26 05:58:56.750 146 12318.52 99.67 55422.97 88888.00 2007-05-26 05:58:56.875 146 12318.55 99.67 55422.97 88888.00 2007-05-26 05:58:57.000 146 12318.58 99.67 55422.95 88888.00 2007-05-26 05:58:57.125 146 12318.60 99.62 55422.95 88888.00 2007-05-26 05:58:57.250 146 12318.52 99.60 55422.93 88888.00 2007-05-26 05:58:57.375 146 12318.52 99.62 55422.95 88888.00 2007-05-26 05:58:57.500 146 12318.58 99.58 55422.97 88888.00 2007-05-26 05:58:57.625 146 12318.52 99.50 55422.93 88888.00 2007-05-26 05:58:57.750 146 12318.55 99.55 55422.95 88888.00 2007-05-26 05:58:57.875 146 12318.60 99.55 55422.93 88888.00 2007-05-26 05:58:58.000 146 12318.65 99.55 55422.97 88888.00 2007-05-26 05:58:58.125 146 12318.67 99.53 55422.95 88888.00 2007-05-26 05:58:58.250 146 12318.60 99.47 55422.95 88888.00 2007-05-26 05:58:58.375 146 12318.62 99.50 55422.97 88888.00 2007-05-26 05:58:58.500 146 12318.70 99.53 55422.95 88888.00 2007-05-26 05:58:58.625 146 12318.70 99.50 55422.90 88888.00 2007-05-26 05:58:58.750 146 12318.65 99.45 55422.93 88888.00 2007-05-26 05:58:58.875 146 12318.62 99.42 55422.90 88888.00 2007-05-26 05:58:59.000 146 12318.65 99.40 55422.88 88888.00 2007-05-26 05:58:59.125 146 12318.67 99.42 55422.93 88888.00 2007-05-26 05:58:59.250 146 12318.73 99.42 55422.93 88888.00 2007-05-26 05:58:59.375 146 12318.73 99.45 55422.93 88888.00 2007-05-26 05:58:59.500 146 12318.70 99.45 55422.97 88888.00 2007-05-26 05:58:59.625 146 12318.77 99.45 55422.93 88888.00 2007-05-26 05:58:59.750 146 12318.75 99.38 55422.90 88888.00 2007-05-26 05:58:59.875 146 12318.77 99.40 55422.90 88888.00 2007-05-26 05:59:00.000 146 12318.75 99.40 55422.93 88888.00 2007-05-26 05:59:00.125 146 12318.70 99.38 55422.88 88888.00 2007-05-26 05:59:00.250 146 12318.65 99.35 55422.90 88888.00 2007-05-26 05:59:00.375 146 12318.75 99.40 55422.93 88888.00 2007-05-26 05:59:00.500 146 12318.83 99.38 55422.93 88888.00 2007-05-26 05:59:00.625 146 12318.83 99.33 55422.93 88888.00 2007-05-26 05:59:00.750 146 12318.80 99.33 55422.90 88888.00 2007-05-26 05:59:00.875 146 12318.83 99.33 55422.88 88888.00 2007-05-26 05:59:01.000 146 12318.90 99.33 55422.85 88888.00 2007-05-26 05:59:01.125 146 12318.92 99.33 55422.85 88888.00 2007-05-26 05:59:01.250 146 12318.88 99.30 55422.88 88888.00 2007-05-26 05:59:01.375 146 12318.85 99.30 55422.88 88888.00 2007-05-26 05:59:01.500 146 12318.92 99.33 55422.90 88888.00 2007-05-26 05:59:01.625 146 12318.95 99.30 55422.90 88888.00 2007-05-26 05:59:01.750 146 12318.92 99.30 55422.90 88888.00 2007-05-26 05:59:01.875 146 12318.92 99.30 55422.90 88888.00 2007-05-26 05:59:02.000 146 12318.88 99.22 55422.88 88888.00 2007-05-26 05:59:02.125 146 12318.83 99.22 55422.85 88888.00 2007-05-26 05:59:02.250 146 12318.92 99.25 55422.88 88888.00 2007-05-26 05:59:02.375 146 12319.00 99.28 55422.88 88888.00 2007-05-26 05:59:02.500 146 12318.95 99.33 55422.85 88888.00 2007-05-26 05:59:02.625 146 12318.88 99.25 55422.82 88888.00 2007-05-26 05:59:02.750 146 12318.88 99.20 55422.82 88888.00 2007-05-26 05:59:02.875 146 12318.92 99.20 55422.85 88888.00 2007-05-26 05:59:03.000 146 12318.92 99.22 55422.85 88888.00 2007-05-26 05:59:03.125 146 12318.92 99.22 55422.88 88888.00 2007-05-26 05:59:03.250 146 12318.98 99.17 55422.85 88888.00 2007-05-26 05:59:03.375 146 12318.90 99.12 55422.85 88888.00 2007-05-26 05:59:03.500 146 12318.92 99.20 55422.88 88888.00 2007-05-26 05:59:03.625 146 12319.00 99.20 55422.88 88888.00 2007-05-26 05:59:03.750 146 12319.02 99.17 55422.85 88888.00 2007-05-26 05:59:03.875 146 12318.95 99.12 55422.80 88888.00 2007-05-26 05:59:04.000 146 12318.88 99.10 55422.82 88888.00 2007-05-26 05:59:04.125 146 12318.90 99.12 55422.85 88888.00 2007-05-26 05:59:04.250 146 12318.95 99.17 55422.88 88888.00 2007-05-26 05:59:04.375 146 12319.00 99.17 55422.88 88888.00 2007-05-26 05:59:04.500 146 12319.08 99.15 55422.85 88888.00 2007-05-26 05:59:04.625 146 12319.00 99.12 55422.82 88888.00 2007-05-26 05:59:04.750 146 12318.92 99.08 55422.78 88888.00 2007-05-26 05:59:04.875 146 12318.95 99.03 55422.82 88888.00 2007-05-26 05:59:06.000 146 12318.98 99.08 55422.85 88888.00 2007-05-26 05:59:06.125 146 12319.05 99.12 55422.88 88888.00 2007-05-26 05:59:06.250 146 12318.95 99.10 55422.90 88888.00 2007-05-26 05:59:06.375 146 12318.92 99.05 55422.88 88888.00 2007-05-26 05:59:06.500 146 12318.95 99.03 55422.90 88888.00 2007-05-26 05:59:06.625 146 12319.02 99.03 55422.90 88888.00 2007-05-26 05:59:06.750 146 12319.08 99.05 55422.93 88888.00 2007-05-26 05:59:06.875 146 12319.02 99.00 55422.90 88888.00 2007-05-26 05:59:06.000 146 12318.98 99.00 55422.88 88888.00 2007-05-26 05:59:06.125 146 12319.08 98.97 55422.88 88888.00 2007-05-26 05:59:06.250 146 12319.08 98.95 55422.88 88888.00 2007-05-26 05:59:06.375 146 12318.98 98.97 55422.85 88888.00 2007-05-26 05:59:06.500 146 12318.90 99.00 55422.85 88888.00 2007-05-26 05:59:06.625 146 12318.90 98.92 55422.85 88888.00 2007-05-26 05:59:06.750 146 12318.92 98.88 55422.88 88888.00 2007-05-26 05:59:06.875 146 12318.90 98.92 55422.90 88888.00 2007-05-26 05:59:07.000 146 12318.88 98.97 55422.88 88888.00 2007-05-26 05:59:07.125 146 12318.90 98.92 55422.85 88888.00 2007-05-26 05:59:07.250 146 12318.90 98.92 55422.88 88888.00 2007-05-26 05:59:07.375 146 12318.98 98.90 55422.90 88888.00 2007-05-26 05:59:07.500 146 12318.98 98.88 55422.93 88888.00 2007-05-26 05:59:07.625 146 12318.95 98.90 55422.88 88888.00 2007-05-26 05:59:07.750 146 12319.00 98.88 55422.90 88888.00 2007-05-26 05:59:07.875 146 12318.95 98.83 55422.90 88888.00 2007-05-26 05:59:08.000 146 12318.88 98.83 55422.85 88888.00 2007-05-26 05:59:08.125 146 12318.92 98.85 55422.88 88888.00 2007-05-26 05:59:08.250 146 12318.98 98.78 55422.88 88888.00 2007-05-26 05:59:08.375 146 12319.05 98.75 55422.90 88888.00 2007-05-26 05:59:08.500 146 12319.05 98.75 55422.90 88888.00 2007-05-26 05:59:08.625 146 12319.00 98.72 55422.90 88888.00 2007-05-26 05:59:08.750 146 12318.98 98.78 55422.90 88888.00 2007-05-26 05:59:08.875 146 12319.00 98.83 55422.93 88888.00 2007-05-26 05:59:09.000 146 12319.00 98.83 55422.93 88888.00 2007-05-26 05:59:09.125 146 12319.00 98.78 55422.90 88888.00 2007-05-26 05:59:09.250 146 12318.90 98.67 55422.90 88888.00 2007-05-26 05:59:09.375 146 12318.85 98.60 55422.88 88888.00 2007-05-26 05:59:09.500 146 12318.88 98.60 55422.88 88888.00 2007-05-26 05:59:09.625 146 12319.00 98.62 55422.90 88888.00 2007-05-26 05:59:09.750 146 12319.08 98.70 55422.93 88888.00 2007-05-26 05:59:09.875 146 12319.05 98.70 55422.95 88888.00 2007-05-26 05:59:10.000 146 12319.02 98.65 55422.93 88888.00 2007-05-26 05:59:10.125 146 12318.95 98.58 55422.93 88888.00 2007-05-26 05:59:10.250 146 12318.90 98.50 55422.95 88888.00 2007-05-26 05:59:10.375 146 12318.88 98.50 55422.95 88888.00 2007-05-26 05:59:10.500 146 12318.90 98.53 55422.93 88888.00 2007-05-26 05:59:10.625 146 12318.95 98.55 55422.93 88888.00 2007-05-26 05:59:10.750 146 12318.95 98.62 55422.93 88888.00 2007-05-26 05:59:10.875 146 12318.92 98.62 55422.93 88888.00 2007-05-26 05:59:11.000 146 12318.95 98.58 55422.90 88888.00 2007-05-26 05:59:11.125 146 12318.95 98.55 55422.95 88888.00 2007-05-26 05:59:11.250 146 12318.88 98.50 55422.90 88888.00 2007-05-26 05:59:11.375 146 12318.83 98.53 55422.93 88888.00 2007-05-26 05:59:11.500 146 12318.83 98.55 55422.93 88888.00 2007-05-26 05:59:11.625 146 12318.80 98.50 55422.93 88888.00 2007-05-26 05:59:11.750 146 12318.75 98.40 55422.93 88888.00 2007-05-26 05:59:11.875 146 12318.77 98.38 55422.93 88888.00 2007-05-26 05:59:12.000 146 12318.77 98.38 55422.93 88888.00 2007-05-26 05:59:12.125 146 12318.80 98.42 55422.95 88888.00 2007-05-26 05:59:12.250 146 12318.77 98.42 55422.95 88888.00 2007-05-26 05:59:12.375 146 12318.85 98.42 55422.95 88888.00 2007-05-26 05:59:12.500 146 12318.88 98.50 55422.97 88888.00 2007-05-26 05:59:12.625 146 12318.83 98.53 55422.97 88888.00 2007-05-26 05:59:12.750 146 12318.75 98.45 55422.93 88888.00 2007-05-26 05:59:12.875 146 12318.65 98.42 55422.95 88888.00 2007-05-26 05:59:13.000 146 12318.70 98.45 55422.97 88888.00 2007-05-26 05:59:13.125 146 12318.77 98.42 55422.97 88888.00 2007-05-26 05:59:13.250 146 12318.83 98.38 55422.97 88888.00 2007-05-26 05:59:13.375 146 12318.77 98.35 55422.95 88888.00 2007-05-26 05:59:13.500 146 12318.65 98.38 55422.93 88888.00 2007-05-26 05:59:13.625 146 12318.67 98.40 55422.90 88888.00 2007-05-26 05:59:13.750 146 12318.60 98.33 55422.93 88888.00 2007-05-26 05:59:13.875 146 12318.55 98.28 55422.95 88888.00 2007-05-26 05:59:14.000 146 12318.62 98.35 55422.93 88888.00 2007-05-26 05:59:14.125 146 12318.70 98.38 55422.97 88888.00 2007-05-26 05:59:14.250 146 12318.73 98.33 55422.97 88888.00 2007-05-26 05:59:14.375 146 12318.67 98.30 55422.95 88888.00 2007-05-26 05:59:14.500 146 12318.60 98.30 55422.95 88888.00 2007-05-26 05:59:14.625 146 12318.60 98.33 55422.95 88888.00 2007-05-26 05:59:14.750 146 12318.62 98.35 55423.00 88888.00 2007-05-26 05:59:14.875 146 12318.55 98.35 55422.97 88888.00 2007-05-26 05:59:15.000 146 12318.45 98.30 55422.95 88888.00 2007-05-26 05:59:15.125 146 12318.50 98.25 55422.97 88888.00 2007-05-26 05:59:15.250 146 12318.58 98.30 55423.00 88888.00 2007-05-26 05:59:15.375 146 12318.58 98.33 55423.00 88888.00 2007-05-26 05:59:15.500 146 12318.55 98.28 55422.95 88888.00 2007-05-26 05:59:15.625 146 12318.60 98.22 55422.95 88888.00 2007-05-26 05:59:15.750 146 12318.62 98.22 55423.00 88888.00 2007-05-26 05:59:15.875 146 12318.62 98.28 55423.03 88888.00 2007-05-26 05:59:16.000 146 12318.65 98.20 55422.97 88888.00 2007-05-26 05:59:16.125 146 12318.67 98.20 55422.95 88888.00 2007-05-26 05:59:16.250 146 12318.73 98.12 55422.95 88888.00 2007-05-26 05:59:16.375 146 12318.70 98.10 55422.93 88888.00 2007-05-26 05:59:16.500 146 12318.65 98.12 55422.95 88888.00 2007-05-26 05:59:16.625 146 12318.60 98.15 55422.95 88888.00 2007-05-26 05:59:16.750 146 12318.58 98.20 55422.97 88888.00 2007-05-26 05:59:16.875 146 12318.67 98.25 55422.97 88888.00 2007-05-26 05:59:17.000 146 12318.73 98.22 55422.95 88888.00 2007-05-26 05:59:17.125 146 12318.67 98.20 55422.97 88888.00 2007-05-26 05:59:17.250 146 12318.65 98.20 55423.00 88888.00 2007-05-26 05:59:17.375 146 12318.60 98.17 55423.00 88888.00 2007-05-26 05:59:17.500 146 12318.58 98.12 55423.00 88888.00 2007-05-26 05:59:17.625 146 12318.58 98.15 55423.00 88888.00 2007-05-26 05:59:17.750 146 12318.55 98.08 55422.97 88888.00 2007-05-26 05:59:17.875 146 12318.55 98.03 55422.97 88888.00 2007-05-26 05:59:18.000 146 12318.58 98.05 55423.00 88888.00 2007-05-26 05:59:18.125 146 12318.52 98.08 55423.03 88888.00 2007-05-26 05:59:18.250 146 12318.48 98.10 55423.03 88888.00 2007-05-26 05:59:18.375 146 12318.45 97.97 55422.95 88888.00 2007-05-26 05:59:18.500 146 12318.42 98.00 55422.95 88888.00 2007-05-26 05:59:18.625 146 12318.50 98.08 55422.97 88888.00 2007-05-26 05:59:18.750 146 12318.52 98.00 55423.00 88888.00 2007-05-26 05:59:18.875 146 12318.45 98.00 55423.00 88888.00 2007-05-26 05:59:19.000 146 12318.48 98.03 55423.00 88888.00 2007-05-26 05:59:19.125 146 12318.52 97.95 55423.00 88888.00 2007-05-26 05:59:19.250 146 12318.50 97.95 55422.97 88888.00 2007-05-26 05:59:19.375 146 12318.50 98.00 55422.97 88888.00 2007-05-26 05:59:19.500 146 12318.52 98.03 55423.03 88888.00 2007-05-26 05:59:19.625 146 12318.55 98.03 55423.03 88888.00 2007-05-26 05:59:19.750 146 12318.52 98.03 55423.05 88888.00 2007-05-26 05:59:19.875 146 12318.50 98.05 55423.07 88888.00 2007-05-26 05:59:20.000 146 12318.42 97.97 55423.05 88888.00 2007-05-26 05:59:20.125 146 12318.42 97.95 55423.05 88888.00 2007-05-26 05:59:20.250 146 12318.42 97.95 55423.07 88888.00 2007-05-26 05:59:20.375 146 12318.42 97.92 55423.07 88888.00 2007-05-26 05:59:20.500 146 12318.42 97.90 55423.07 88888.00 2007-05-26 05:59:20.625 146 12318.35 97.90 55423.03 88888.00 2007-05-26 05:59:20.750 146 12318.40 97.92 55423.03 88888.00 2007-05-26 05:59:20.875 146 12318.45 97.92 55423.05 88888.00 2007-05-26 05:59:21.000 146 12318.45 97.88 55423.05 88888.00 2007-05-26 05:59:21.125 146 12318.40 97.85 55423.03 88888.00 2007-05-26 05:59:21.250 146 12318.40 97.88 55423.07 88888.00 2007-05-26 05:59:21.375 146 12318.48 97.88 55423.05 88888.00 2007-05-26 05:59:21.500 146 12318.42 97.88 55423.03 88888.00 2007-05-26 05:59:21.625 146 12318.38 97.92 55423.03 88888.00 2007-05-26 05:59:21.750 146 12318.40 97.88 55423.05 88888.00 2007-05-26 05:59:21.875 146 12318.48 97.88 55423.07 88888.00 2007-05-26 05:59:22.000 146 12318.50 97.90 55423.07 88888.00 2007-05-26 05:59:22.125 146 12318.45 97.90 55423.07 88888.00 2007-05-26 05:59:22.250 146 12318.40 97.83 55423.05 88888.00 2007-05-26 05:59:22.375 146 12318.45 97.85 55423.03 88888.00 2007-05-26 05:59:22.500 146 12318.50 97.92 55423.07 88888.00 2007-05-26 05:59:22.625 146 12318.48 97.95 55423.07 88888.00 2007-05-26 05:59:22.750 146 12318.40 97.85 55423.05 88888.00 2007-05-26 05:59:22.875 146 12318.45 97.80 55423.03 88888.00 2007-05-26 05:59:23.000 146 12318.50 97.85 55423.00 88888.00 2007-05-26 05:59:23.125 146 12318.48 97.90 55423.03 88888.00 2007-05-26 05:59:23.250 146 12318.42 97.88 55423.05 88888.00 2007-05-26 05:59:23.375 146 12318.45 97.88 55423.03 88888.00 2007-05-26 05:59:23.500 146 12318.48 97.88 55423.03 88888.00 2007-05-26 05:59:23.625 146 12318.50 97.90 55423.05 88888.00 2007-05-26 05:59:23.750 146 12318.48 97.90 55423.07 88888.00 2007-05-26 05:59:23.875 146 12318.42 97.90 55423.10 88888.00 2007-05-26 05:59:24.000 146 12318.48 97.83 55423.07 88888.00 2007-05-26 05:59:24.125 146 12318.58 97.83 55423.07 88888.00 2007-05-26 05:59:24.250 146 12318.50 97.85 55423.03 88888.00 2007-05-26 05:59:24.375 146 12318.50 97.78 55423.03 88888.00 2007-05-26 05:59:24.500 146 12318.40 97.70 55423.03 88888.00 2007-05-26 05:59:24.625 146 12318.42 97.75 55423.07 88888.00 2007-05-26 05:59:24.750 146 12318.48 97.78 55423.05 88888.00 2007-05-26 05:59:24.875 146 12318.50 97.78 55423.05 88888.00 2007-05-26 05:59:25.000 146 12318.50 97.78 55423.07 88888.00 2007-05-26 05:59:25.125 146 12318.42 97.78 55423.07 88888.00 2007-05-26 05:59:25.250 146 12318.50 97.78 55423.10 88888.00 2007-05-26 05:59:25.375 146 12318.52 97.78 55423.07 88888.00 2007-05-26 05:59:25.500 146 12318.45 97.70 55423.03 88888.00 2007-05-26 05:59:25.625 146 12318.42 97.70 55423.03 88888.00 2007-05-26 05:59:25.750 146 12318.45 97.70 55423.05 88888.00 2007-05-26 05:59:25.875 146 12318.45 97.70 55423.05 88888.00 2007-05-26 05:59:26.000 146 12318.48 97.67 55423.00 88888.00 2007-05-26 05:59:26.125 146 12318.52 97.70 55423.05 88888.00 2007-05-26 05:59:26.250 146 12318.52 97.70 55423.07 88888.00 2007-05-26 05:59:26.375 146 12318.52 97.67 55423.07 88888.00 2007-05-26 05:59:26.500 146 12318.52 97.65 55423.05 88888.00 2007-05-26 05:59:26.625 146 12318.45 97.67 55423.07 88888.00 2007-05-26 05:59:26.750 146 12318.45 97.67 55423.07 88888.00 2007-05-26 05:59:26.875 146 12318.42 97.65 55423.05 88888.00 2007-05-26 05:59:27.000 146 12318.45 97.60 55423.05 88888.00 2007-05-26 05:59:27.125 146 12318.48 97.60 55423.07 88888.00 2007-05-26 05:59:27.250 146 12318.45 97.67 55423.05 88888.00 2007-05-26 05:59:27.375 146 12318.45 97.67 55423.03 88888.00 2007-05-26 05:59:27.500 146 12318.45 97.65 55423.00 88888.00 2007-05-26 05:59:27.625 146 12318.48 97.62 55423.00 88888.00 2007-05-26 05:59:27.750 146 12318.55 97.62 55423.05 88888.00 2007-05-26 05:59:27.875 146 12318.58 97.60 55423.07 88888.00 2007-05-26 05:59:28.000 146 12318.55 97.58 55423.07 88888.00 2007-05-26 05:59:28.125 146 12318.55 97.55 55423.07 88888.00 2007-05-26 05:59:28.250 146 12318.48 97.50 55423.10 88888.00 2007-05-26 05:59:28.375 146 12318.55 97.55 55423.07 88888.00 2007-05-26 05:59:28.500 146 12318.58 97.55 55423.05 88888.00 2007-05-26 05:59:28.625 146 12318.60 97.53 55423.10 88888.00 2007-05-26 05:59:28.750 146 12318.58 97.53 55423.10 88888.00 2007-05-26 05:59:28.875 146 12318.55 97.53 55423.07 88888.00 2007-05-26 05:59:29.000 146 12318.52 97.50 55423.10 88888.00 2007-05-26 05:59:29.125 146 12318.50 97.53 55423.07 88888.00 2007-05-26 05:59:29.250 146 12318.48 97.47 55423.07 88888.00 2007-05-26 05:59:29.375 146 12318.50 97.50 55423.07 88888.00 2007-05-26 05:59:29.500 146 12318.50 97.53 55423.10 88888.00 2007-05-26 05:59:29.625 146 12318.52 97.50 55423.07 88888.00 2007-05-26 05:59:29.750 146 12318.52 97.47 55423.10 88888.00 2007-05-26 05:59:29.875 146 12318.48 97.45 55423.07 88888.00 2007-05-26 05:59:30.000 146 12318.48 97.45 55423.07 88888.00 2007-05-26 05:59:30.125 146 12318.50 97.45 55423.10 88888.00 2007-05-26 05:59:30.250 146 12318.42 97.40 55423.05 88888.00 2007-05-26 05:59:30.375 146 12318.42 97.45 55423.07 88888.00 2007-05-26 05:59:30.500 146 12318.50 97.40 55423.07 88888.00 2007-05-26 05:59:30.625 146 12318.52 97.38 55423.07 88888.00 2007-05-26 05:59:30.750 146 12318.55 97.42 55423.05 88888.00 2007-05-26 05:59:30.875 146 12318.55 97.40 55423.07 88888.00 2007-05-26 05:59:31.000 146 12318.58 97.38 55423.07 88888.00 2007-05-26 05:59:31.125 146 12318.58 97.35 55423.07 88888.00 2007-05-26 05:59:31.250 146 12318.58 97.38 55423.10 88888.00 2007-05-26 05:59:31.375 146 12318.60 97.38 55423.07 88888.00 2007-05-26 05:59:31.500 146 12318.62 97.38 55423.10 88888.00 2007-05-26 05:59:31.625 146 12318.67 97.38 55423.12 88888.00 2007-05-26 05:59:31.750 146 12318.67 97.38 55423.10 88888.00 2007-05-26 05:59:31.875 146 12318.65 97.33 55423.10 88888.00 2007-05-26 05:59:32.000 146 12318.62 97.38 55423.07 88888.00 2007-05-26 05:59:32.125 146 12318.60 97.35 55423.10 88888.00 2007-05-26 05:59:32.250 146 12318.55 97.33 55423.10 88888.00 2007-05-26 05:59:32.375 146 12318.65 97.40 55423.10 88888.00 2007-05-26 05:59:32.500 146 12318.65 97.38 55423.10 88888.00 2007-05-26 05:59:32.625 146 12318.65 97.35 55423.10 88888.00 2007-05-26 05:59:32.750 146 12318.62 97.28 55423.07 88888.00 2007-05-26 05:59:32.875 146 12318.73 97.28 55423.10 88888.00 2007-05-26 05:59:33.000 146 12318.80 97.28 55423.10 88888.00 2007-05-26 05:59:33.125 146 12318.75 97.28 55423.07 88888.00 2007-05-26 05:59:33.250 146 12318.70 97.25 55423.07 88888.00 2007-05-26 05:59:33.375 146 12318.75 97.25 55423.07 88888.00 2007-05-26 05:59:33.500 146 12318.73 97.22 55423.05 88888.00 2007-05-26 05:59:33.625 146 12318.77 97.22 55423.07 88888.00 2007-05-26 05:59:33.750 146 12318.83 97.15 55423.07 88888.00 2007-05-26 05:59:33.875 146 12318.80 97.15 55423.10 88888.00 2007-05-26 05:59:34.000 146 12318.75 97.22 55423.10 88888.00 2007-05-26 05:59:34.125 146 12318.75 97.22 55423.12 88888.00 2007-05-26 05:59:34.250 146 12318.77 97.25 55423.15 88888.00 2007-05-26 05:59:34.375 146 12318.85 97.30 55423.15 88888.00 2007-05-26 05:59:34.500 146 12318.90 97.30 55423.15 88888.00 2007-05-26 05:59:34.625 146 12318.92 97.25 55423.12 88888.00 2007-05-26 05:59:34.750 146 12318.85 97.20 55423.12 88888.00 2007-05-26 05:59:34.875 146 12318.80 97.15 55423.15 88888.00 2007-05-26 05:59:35.000 146 12318.77 97.12 55423.12 88888.00 2007-05-26 05:59:35.125 146 12318.80 97.15 55423.10 88888.00 2007-05-26 05:59:35.250 146 12318.83 97.10 55423.12 88888.00 2007-05-26 05:59:35.375 146 12318.92 97.12 55423.12 88888.00 2007-05-26 05:59:35.500 146 12318.95 97.17 55423.12 88888.00 2007-05-26 05:59:35.625 146 12318.98 97.12 55423.15 88888.00 2007-05-26 05:59:35.750 146 12318.95 97.15 55423.15 88888.00 2007-05-26 05:59:35.875 146 12318.90 97.12 55423.15 88888.00 2007-05-26 05:59:36.000 146 12318.85 97.10 55423.10 88888.00 2007-05-26 05:59:36.125 146 12318.88 97.10 55423.12 88888.00 2007-05-26 05:59:36.250 146 12318.90 97.08 55423.12 88888.00 2007-05-26 05:59:36.375 146 12318.90 97.08 55423.12 88888.00 2007-05-26 05:59:36.500 146 12318.85 97.03 55423.10 88888.00 2007-05-26 05:59:36.625 146 12318.88 97.03 55423.12 88888.00 2007-05-26 05:59:36.750 146 12318.95 97.05 55423.15 88888.00 2007-05-26 05:59:36.875 146 12318.98 97.08 55423.18 88888.00 2007-05-26 05:59:37.000 146 12318.95 97.05 55423.18 88888.00 2007-05-26 05:59:37.125 146 12318.90 97.00 55423.18 88888.00 2007-05-26 05:59:37.250 146 12318.83 97.00 55423.18 88888.00 2007-05-26 05:59:37.375 146 12318.80 96.95 55423.12 88888.00 2007-05-26 05:59:37.500 146 12318.80 96.95 55423.12 88888.00 2007-05-26 05:59:37.625 146 12318.88 96.95 55423.18 88888.00 2007-05-26 05:59:37.750 146 12318.88 97.00 55423.18 88888.00 2007-05-26 05:59:37.875 146 12318.95 97.05 55423.18 88888.00 2007-05-26 05:59:38.000 146 12318.92 97.05 55423.18 88888.00 2007-05-26 05:59:38.125 146 12318.90 97.00 55423.18 88888.00 2007-05-26 05:59:38.250 146 12318.88 96.92 55423.15 88888.00 2007-05-26 05:59:38.375 146 12318.83 96.88 55423.12 88888.00 2007-05-26 05:59:38.500 146 12318.85 96.85 55423.12 88888.00 2007-05-26 05:59:38.625 146 12318.98 96.92 55423.12 88888.00 2007-05-26 05:59:38.750 146 12319.10 96.97 55423.15 88888.00 2007-05-26 05:59:38.875 146 12319.10 96.97 55423.15 88888.00 2007-05-26 05:59:39.000 146 12319.10 96.90 55423.15 88888.00 2007-05-26 05:59:39.125 146 12319.12 96.90 55423.18 88888.00 2007-05-26 05:59:39.250 146 12319.17 96.90 55423.15 88888.00 2007-05-26 05:59:39.375 146 12319.15 96.88 55423.12 88888.00 2007-05-26 05:59:39.500 146 12319.17 96.85 55423.12 88888.00 2007-05-26 05:59:39.625 146 12319.20 96.83 55423.12 88888.00 2007-05-26 05:59:39.750 146 12319.17 96.83 55423.10 88888.00 2007-05-26 05:59:39.875 146 12319.17 96.80 55423.10 88888.00 2007-05-26 05:59:40.000 146 12319.17 96.83 55423.10 88888.00 2007-05-26 05:59:40.125 146 12319.23 96.90 55423.15 88888.00 2007-05-26 05:59:40.250 146 12319.25 96.92 55423.15 88888.00 2007-05-26 05:59:40.375 146 12319.25 96.88 55423.12 88888.00 2007-05-26 05:59:40.500 146 12319.25 96.85 55423.15 88888.00 2007-05-26 05:59:40.625 146 12319.33 96.85 55423.15 88888.00 2007-05-26 05:59:40.750 146 12319.35 96.83 55423.18 88888.00 2007-05-26 05:59:40.875 146 12319.33 96.83 55423.15 88888.00 2007-05-26 05:59:41.000 146 12319.30 96.83 55423.12 88888.00 2007-05-26 05:59:41.125 146 12319.33 96.80 55423.12 88888.00 2007-05-26 05:59:41.250 146 12319.25 96.72 55423.12 88888.00 2007-05-26 05:59:41.375 146 12319.17 96.72 55423.10 88888.00 2007-05-26 05:59:41.500 146 12319.20 96.72 55423.10 88888.00 2007-05-26 05:59:41.625 146 12319.23 96.78 55423.12 88888.00 2007-05-26 05:59:41.750 146 12319.30 96.80 55423.12 88888.00 2007-05-26 05:59:41.875 146 12319.35 96.78 55423.12 88888.00 2007-05-26 05:59:42.000 146 12319.38 96.75 55423.10 88888.00 2007-05-26 05:59:42.125 146 12319.38 96.78 55423.10 88888.00 2007-05-26 05:59:42.250 146 12319.40 96.83 55423.15 88888.00 2007-05-26 05:59:42.375 146 12319.45 96.78 55423.15 88888.00 2007-05-26 05:59:42.500 146 12319.40 96.72 55423.10 88888.00 2007-05-26 05:59:42.625 146 12319.40 96.75 55423.12 88888.00 2007-05-26 05:59:42.750 146 12319.42 96.78 55423.15 88888.00 2007-05-26 05:59:42.875 146 12319.48 96.78 55423.15 88888.00 2007-05-26 05:59:43.000 146 12319.42 96.75 55423.12 88888.00 2007-05-26 05:59:43.125 146 12319.50 96.72 55423.15 88888.00 2007-05-26 05:59:43.250 146 12319.60 96.72 55423.12 88888.00 2007-05-26 05:59:43.375 146 12319.58 96.75 55423.07 88888.00 2007-05-26 05:59:43.500 146 12319.60 96.75 55423.05 88888.00 2007-05-26 05:59:43.625 146 12319.55 96.70 55423.07 88888.00 2007-05-26 05:59:43.750 146 12319.52 96.70 55423.15 88888.00 2007-05-26 05:59:43.875 146 12319.60 96.75 55423.15 88888.00 2007-05-26 05:59:44.000 146 12319.65 96.78 55423.15 88888.00 2007-05-26 05:59:44.125 146 12319.65 96.75 55423.15 88888.00 2007-05-26 05:59:44.250 146 12319.58 96.72 55423.12 88888.00 2007-05-26 05:59:44.375 146 12319.60 96.72 55423.12 88888.00 2007-05-26 05:59:44.500 146 12319.67 96.72 55423.15 88888.00 2007-05-26 05:59:44.625 146 12319.70 96.70 55423.15 88888.00 2007-05-26 05:59:44.750 146 12319.65 96.67 55423.15 88888.00 2007-05-26 05:59:44.875 146 12319.60 96.65 55423.12 88888.00 2007-05-26 05:59:45.000 146 12319.58 96.60 55423.15 88888.00 2007-05-26 05:59:45.125 146 12319.58 96.62 55423.12 88888.00 2007-05-26 05:59:45.250 146 12319.60 96.65 55423.12 88888.00 2007-05-26 05:59:45.375 146 12319.58 96.62 55423.12 88888.00 2007-05-26 05:59:45.500 146 12319.55 96.65 55423.12 88888.00 2007-05-26 05:59:45.625 146 12319.58 96.62 55423.12 88888.00 2007-05-26 05:59:45.750 146 12319.65 96.60 55423.12 88888.00 2007-05-26 05:59:45.875 146 12319.67 96.62 55423.15 88888.00 2007-05-26 05:59:46.000 146 12319.75 96.60 55423.10 88888.00 2007-05-26 05:59:46.125 146 12319.75 96.58 55423.10 88888.00 2007-05-26 05:59:46.250 146 12319.73 96.58 55423.12 88888.00 2007-05-26 05:59:46.375 146 12319.70 96.60 55423.15 88888.00 2007-05-26 05:59:46.500 146 12319.73 96.58 55423.15 88888.00 2007-05-26 05:59:46.625 146 12319.75 96.53 55423.12 88888.00 2007-05-26 05:59:46.750 146 12319.67 96.50 55423.12 88888.00 2007-05-26 05:59:46.875 146 12319.67 96.55 55423.12 88888.00 2007-05-26 05:59:47.000 146 12319.73 96.53 55423.10 88888.00 2007-05-26 05:59:47.125 146 12319.70 96.50 55423.10 88888.00 2007-05-26 05:59:47.250 146 12319.73 96.45 55423.12 88888.00 2007-05-26 05:59:47.375 146 12319.73 96.40 55423.07 88888.00 2007-05-26 05:59:47.500 146 12319.73 96.35 55423.10 88888.00 2007-05-26 05:59:47.625 146 12319.77 96.40 55423.15 88888.00 2007-05-26 05:59:47.750 146 12319.75 96.45 55423.18 88888.00 2007-05-26 05:59:47.875 146 12319.75 96.42 55423.18 88888.00 2007-05-26 05:59:48.000 146 12319.85 96.40 55423.20 88888.00 2007-05-26 05:59:48.125 146 12319.85 96.38 55423.18 88888.00 2007-05-26 05:59:48.250 146 12319.73 96.35 55423.18 88888.00 2007-05-26 05:59:48.375 146 12319.73 96.33 55423.15 88888.00 2007-05-26 05:59:48.500 146 12319.77 96.30 55423.12 88888.00 2007-05-26 05:59:48.625 146 12319.95 96.38 55423.18 88888.00 2007-05-26 05:59:48.750 146 12319.98 96.38 55423.20 88888.00 2007-05-26 05:59:48.875 146 12319.95 96.38 55423.22 88888.00 2007-05-26 05:59:49.000 146 12319.85 96.33 55423.22 88888.00 2007-05-26 05:59:49.125 146 12319.83 96.28 55423.22 88888.00 2007-05-26 05:59:49.250 146 12319.85 96.22 55423.18 88888.00 2007-05-26 05:59:49.375 146 12319.83 96.17 55423.15 88888.00 2007-05-26 05:59:49.500 146 12319.77 96.25 55423.18 88888.00 2007-05-26 05:59:49.625 146 12319.85 96.33 55423.20 88888.00 2007-05-26 05:59:49.750 146 12319.88 96.30 55423.25 88888.00 2007-05-26 05:59:49.875 146 12319.85 96.25 55423.22 88888.00 2007-05-26 05:59:50.000 146 12319.83 96.17 55423.22 88888.00 2007-05-26 05:59:50.125 146 12319.83 96.15 55423.22 88888.00 2007-05-26 05:59:50.250 146 12319.80 96.15 55423.20 88888.00 2007-05-26 05:59:50.375 146 12319.83 96.17 55423.20 88888.00 2007-05-26 05:59:50.500 146 12319.83 96.20 55423.22 88888.00 2007-05-26 05:59:50.625 146 12319.83 96.20 55423.20 88888.00 2007-05-26 05:59:50.750 146 12319.83 96.20 55423.20 88888.00 2007-05-26 05:59:50.875 146 12319.80 96.12 55423.22 88888.00 2007-05-26 05:59:51.000 146 12319.80 96.17 55423.22 88888.00 2007-05-26 05:59:51.125 146 12319.80 96.17 55423.22 88888.00 2007-05-26 05:59:51.250 146 12319.77 96.12 55423.22 88888.00 2007-05-26 05:59:51.375 146 12319.73 96.10 55423.25 88888.00 2007-05-26 05:59:51.500 146 12319.67 96.08 55423.25 88888.00 2007-05-26 05:59:51.625 146 12319.77 96.08 55423.25 88888.00 2007-05-26 05:59:51.750 146 12319.83 96.03 55423.20 88888.00 2007-05-26 05:59:51.875 146 12319.77 96.03 55423.20 88888.00 2007-05-26 05:59:52.000 146 12319.77 96.05 55423.25 88888.00 2007-05-26 05:59:52.125 146 12319.77 96.03 55423.28 88888.00 2007-05-26 05:59:52.250 146 12319.70 95.97 55423.22 88888.00 2007-05-26 05:59:52.375 146 12319.73 95.97 55423.22 88888.00 2007-05-26 05:59:52.500 146 12319.62 95.95 55423.22 88888.00 2007-05-26 05:59:52.625 146 12319.62 95.97 55423.28 88888.00 2007-05-26 05:59:52.750 146 12319.62 96.03 55423.30 88888.00 2007-05-26 05:59:52.875 146 12319.62 95.97 55423.25 88888.00 2007-05-26 05:59:53.000 146 12319.48 95.90 55423.22 88888.00 2007-05-26 05:59:53.125 146 12319.50 95.92 55423.25 88888.00 2007-05-26 05:59:53.250 146 12319.50 95.90 55423.28 88888.00 2007-05-26 05:59:53.375 146 12319.55 95.92 55423.25 88888.00 2007-05-26 05:59:53.500 146 12319.67 95.88 55423.25 88888.00 2007-05-26 05:59:53.625 146 12319.60 95.90 55423.30 88888.00 2007-05-26 05:59:53.750 146 12319.52 95.90 55423.28 88888.00 2007-05-26 05:59:53.875 146 12319.55 95.90 55423.30 88888.00 2007-05-26 05:59:54.000 146 12319.60 95.90 55423.30 88888.00 2007-05-26 05:59:54.125 146 12319.65 95.90 55423.32 88888.00 2007-05-26 05:59:54.250 146 12319.62 95.83 55423.30 88888.00 2007-05-26 05:59:54.375 146 12319.58 95.75 55423.28 88888.00 2007-05-26 05:59:54.500 146 12319.48 95.72 55423.30 88888.00 2007-05-26 05:59:54.625 146 12319.45 95.80 55423.32 88888.00 2007-05-26 05:59:54.750 146 12319.42 95.83 55423.30 88888.00 2007-05-26 05:59:54.875 146 12319.48 95.80 55423.30 88888.00 2007-05-26 05:59:55.000 146 12319.50 95.75 55423.28 88888.00 2007-05-26 05:59:55.125 146 12319.50 95.80 55423.30 88888.00 2007-05-26 05:59:55.250 146 12319.48 95.75 55423.35 88888.00 2007-05-26 05:59:55.375 146 12319.50 95.78 55423.35 88888.00 2007-05-26 05:59:55.500 146 12319.50 95.78 55423.32 88888.00 2007-05-26 05:59:55.625 146 12319.50 95.78 55423.35 88888.00 2007-05-26 05:59:55.750 146 12319.52 95.80 55423.38 88888.00 2007-05-26 05:59:55.875 146 12319.50 95.78 55423.35 88888.00 2007-05-26 05:59:56.000 146 12319.48 95.80 55423.32 88888.00 2007-05-26 05:59:56.125 146 12319.48 95.75 55423.32 88888.00 2007-05-26 05:59:56.250 146 12319.45 95.72 55423.38 88888.00 2007-05-26 05:59:56.375 146 12319.48 95.72 55423.35 88888.00 2007-05-26 05:59:56.500 146 12319.50 95.70 55423.35 88888.00 2007-05-26 05:59:56.625 146 12319.52 95.62 55423.35 88888.00 2007-05-26 05:59:56.750 146 12319.52 95.65 55423.32 88888.00 2007-05-26 05:59:56.875 146 12319.55 95.67 55423.32 88888.00 2007-05-26 05:59:57.000 146 12319.62 95.72 55423.32 88888.00 2007-05-26 05:59:57.125 146 12319.58 95.75 55423.35 88888.00 2007-05-26 05:59:57.250 146 12319.58 95.78 55423.38 88888.00 2007-05-26 05:59:57.375 146 12319.65 95.80 55423.38 88888.00 2007-05-26 05:59:57.500 146 12319.65 95.70 55423.38 88888.00 2007-05-26 05:59:57.625 146 12319.58 95.65 55423.30 88888.00 2007-05-26 05:59:57.750 146 12319.58 95.58 55423.28 88888.00 2007-05-26 05:59:57.875 146 12319.67 95.62 55423.32 88888.00 2007-05-26 05:59:58.000 146 12319.75 95.65 55423.38 88888.00 2007-05-26 05:59:58.125 146 12319.70 95.72 55423.43 88888.00 2007-05-26 05:59:58.250 146 12319.58 95.72 55423.38 88888.00 2007-05-26 05:59:58.375 146 12319.65 95.70 55423.35 88888.00 2007-05-26 05:59:58.500 146 12319.55 95.65 55423.32 88888.00 2007-05-26 05:59:58.625 146 12319.55 95.65 55423.35 88888.00 2007-05-26 05:59:58.750 146 12319.62 95.70 55423.38 88888.00 2007-05-26 05:59:58.875 146 12319.62 95.72 55423.38 88888.00 2007-05-26 05:59:59.000 146 12319.62 95.75 55423.38 88888.00 2007-05-26 05:59:59.125 146 12319.55 95.72 55423.40 88888.00 2007-05-26 05:59:59.250 146 12319.52 95.70 55423.38 88888.00 2007-05-26 05:59:59.375 146 12319.55 95.67 55423.35 88888.00 2007-05-26 05:59:59.500 146 12319.55 95.65 55423.38 88888.00 2007-05-26 05:59:59.625 146 12319.55 95.70 55423.38 88888.00 2007-05-26 05:59:59.750 146 12319.55 95.72 55423.32 88888.00 2007-05-26 05:59:59.875 146 12319.58 95.75 55423.35 88888.00 2007-05-26 06:00:00.000 146 12319.62 95.78 55423.35 88888.00 2007-05-26 06:00:00.125 146 12319.62 95.75 55423.38 88888.00 2007-05-26 06:00:00.250 146 12319.55 95.80 55423.43 88888.00 2007-05-26 06:00:00.375 146 12319.60 95.80 55423.43 88888.00 2007-05-26 06:00:00.500 146 12319.60 95.78 55423.40 88888.00 2007-05-26 06:00:00.625 146 12319.58 95.72 55423.38 88888.00 2007-05-26 06:00:00.750 146 12319.55 95.78 55423.38 88888.00 2007-05-26 06:00:00.875 146 12319.55 95.78 55423.38 88888.00 2007-05-26 06:00:01.000 146 12319.58 95.72 55423.35 88888.00 2007-05-26 06:00:01.125 146 12319.65 95.75 55423.35 88888.00 2007-05-26 06:00:01.250 146 12319.73 95.78 55423.38 88888.00 2007-05-26 06:00:01.375 146 12319.77 95.75 55423.38 88888.00 2007-05-26 06:00:01.500 146 12319.65 95.72 55423.32 88888.00 2007-05-26 06:00:01.625 146 12319.67 95.67 55423.35 88888.00 2007-05-26 06:00:01.750 146 12319.70 95.70 55423.40 88888.00 2007-05-26 06:00:01.875 146 12319.67 95.78 55423.40 88888.00 2007-05-26 06:00:02.000 146 12319.67 95.72 55423.40 88888.00 2007-05-26 06:00:02.125 146 12319.67 95.72 55423.40 88888.00 2007-05-26 06:00:02.250 146 12319.73 95.72 55423.43 88888.00 2007-05-26 06:00:02.375 146 12319.85 95.80 55423.45 88888.00 2007-05-26 06:00:02.500 146 12319.85 95.78 55423.45 88888.00 2007-05-26 06:00:02.625 146 12319.77 95.67 55423.43 88888.00 2007-05-26 06:00:02.750 146 12319.75 95.65 55423.40 88888.00 2007-05-26 06:00:02.875 146 12319.67 95.67 55423.43 88888.00 2007-05-26 06:00:03.000 146 12319.60 95.70 55423.45 88888.00 2007-05-26 06:00:03.125 146 12319.60 95.70 55423.45 88888.00 2007-05-26 06:00:03.250 146 12319.75 95.65 55423.43 88888.00 2007-05-26 06:00:03.375 146 12319.73 95.65 55423.43 88888.00 2007-05-26 06:00:03.500 146 12319.70 95.70 55423.43 88888.00 2007-05-26 06:00:03.625 146 12319.65 95.60 55423.40 88888.00 2007-05-26 06:00:03.750 146 12319.65 95.62 55423.40 88888.00 2007-05-26 06:00:03.875 146 12319.70 95.65 55423.38 88888.00 2007-05-26 06:00:04.000 146 12319.73 95.60 55423.32 88888.00 2007-05-26 06:00:04.125 146 12319.65 95.60 55423.35 88888.00 2007-05-26 06:00:04.250 146 12319.62 95.62 55423.40 88888.00 2007-05-26 06:00:04.375 146 12319.70 95.67 55423.40 88888.00 2007-05-26 06:00:04.500 146 12319.70 95.62 55423.38 88888.00 2007-05-26 06:00:04.625 146 12319.52 95.55 55423.38 88888.00 2007-05-26 06:00:04.750 146 12319.52 95.58 55423.40 88888.00 2007-05-26 06:00:04.875 146 12319.58 95.62 55423.43 88888.00 2007-05-26 06:00:05.000 146 12319.55 95.60 55423.43 88888.00 2007-05-26 06:00:05.125 146 12319.62 95.55 55423.40 88888.00 2007-05-26 06:00:05.250 146 12319.70 95.58 55423.43 88888.00 2007-05-26 06:00:05.375 146 12319.67 95.58 55423.40 88888.00 2007-05-26 06:00:05.500 146 12319.65 95.58 55423.40 88888.00 2007-05-26 06:00:05.625 146 12319.62 95.60 55423.45 88888.00 2007-05-26 06:00:05.750 146 12319.60 95.62 55423.47 88888.00 2007-05-26 06:00:05.875 146 12319.60 95.62 55423.47 88888.00 2007-05-26 06:00:06.000 146 12319.67 95.65 55423.50 88888.00 2007-05-26 06:00:06.125 146 12319.67 95.62 55423.45 88888.00 2007-05-26 06:00:06.250 146 12319.52 95.55 55423.45 88888.00 2007-05-26 06:00:06.375 146 12319.52 95.55 55423.45 88888.00 2007-05-26 06:00:06.500 146 12319.60 95.55 55423.50 88888.00 2007-05-26 06:00:06.625 146 12319.62 95.58 55423.53 88888.00 2007-05-26 06:00:06.750 146 12319.65 95.58 55423.47 88888.00 2007-05-26 06:00:06.875 146 12319.65 95.50 55423.47 88888.00 2007-05-26 06:00:07.000 146 12319.62 95.55 55423.47 88888.00 2007-05-26 06:00:07.125 146 12319.60 95.58 55423.50 88888.00 2007-05-26 06:00:07.250 146 12319.58 95.55 55423.53 88888.00 2007-05-26 06:00:07.375 146 12319.60 95.47 55423.53 88888.00 2007-05-26 06:00:07.500 146 12319.60 95.53 55423.53 88888.00 2007-05-26 06:00:07.625 146 12319.60 95.53 55423.53 88888.00 2007-05-26 06:00:07.750 146 12319.55 95.45 55423.47 88888.00 2007-05-26 06:00:07.875 146 12319.52 95.40 55423.53 88888.00 2007-05-26 06:00:08.000 146 12319.60 95.47 55423.53 88888.00 2007-05-26 06:00:08.125 146 12319.60 95.50 55423.53 88888.00 2007-05-26 06:00:08.250 146 12319.60 95.45 55423.50 88888.00 2007-05-26 06:00:08.375 146 12319.60 95.50 55423.47 88888.00 2007-05-26 06:00:08.500 146 12319.65 95.47 55423.47 88888.00 2007-05-26 06:00:08.625 146 12319.65 95.45 55423.53 88888.00 2007-05-26 06:00:08.750 146 12319.73 95.50 55423.55 88888.00 2007-05-26 06:00:08.875 146 12319.67 95.47 55423.53 88888.00 2007-05-26 06:00:09.000 146 12319.65 95.47 55423.53 88888.00 2007-05-26 06:00:09.125 146 12319.67 95.47 55423.50 88888.00 2007-05-26 06:00:09.250 146 12319.60 95.40 55423.50 88888.00 2007-05-26 06:00:09.375 146 12319.60 95.38 55423.50 88888.00 2007-05-26 06:00:09.500 146 12319.58 95.38 55423.55 88888.00 2007-05-26 06:00:09.625 146 12319.58 95.33 55423.57 88888.00 2007-05-26 06:00:09.750 146 12319.52 95.38 55423.60 88888.00 2007-05-26 06:00:09.875 146 12319.50 95.40 55423.60 88888.00 2007-05-26 06:00:10.000 146 12319.52 95.35 55423.60 88888.00 2007-05-26 06:00:10.125 146 12319.52 95.38 55423.57 88888.00 2007-05-26 06:00:10.250 146 12319.48 95.28 55423.53 88888.00 2007-05-26 06:00:10.375 146 12319.48 95.28 55423.53 88888.00 2007-05-26 06:00:10.500 146 12319.45 95.30 55423.55 88888.00 2007-05-26 06:00:10.625 146 12319.45 95.33 55423.55 88888.00 2007-05-26 06:00:10.750 146 12319.40 95.33 55423.53 88888.00 2007-05-26 06:00:10.875 146 12319.35 95.28 55423.53 88888.00 2007-05-26 06:00:11.000 146 12319.33 95.28 55423.53 88888.00 2007-05-26 06:00:11.125 146 12319.35 95.25 55423.55 88888.00 2007-05-26 06:00:11.250 146 12319.33 95.25 55423.55 88888.00 2007-05-26 06:00:11.375 146 12319.38 95.30 55423.57 88888.00 2007-05-26 06:00:11.500 146 12319.38 95.30 55423.60 88888.00 2007-05-26 06:00:11.625 146 12319.38 95.28 55423.57 88888.00 2007-05-26 06:00:11.750 146 12319.38 95.28 55423.60 88888.00 2007-05-26 06:00:11.875 146 12319.27 95.22 55423.57 88888.00 2007-05-26 06:00:12.000 146 12319.23 95.20 55423.60 88888.00 2007-05-26 06:00:12.125 146 12319.25 95.20 55423.60 88888.00 2007-05-26 06:00:12.250 146 12319.33 95.20 55423.62 88888.00 2007-05-26 06:00:12.375 146 12319.30 95.22 55423.60 88888.00 2007-05-26 06:00:12.500 146 12319.33 95.25 55423.62 88888.00 2007-05-26 06:00:12.625 146 12319.33 95.22 55423.62 88888.00 2007-05-26 06:00:12.750 146 12319.27 95.22 55423.62 88888.00 2007-05-26 06:00:12.875 146 12319.33 95.20 55423.65 88888.00 2007-05-26 06:00:13.000 146 12319.33 95.17 55423.65 88888.00 2007-05-26 06:00:13.125 146 12319.30 95.17 55423.65 88888.00 2007-05-26 06:00:13.250 146 12319.25 95.20 55423.62 88888.00 2007-05-26 06:00:13.375 146 12319.25 95.20 55423.62 88888.00 2007-05-26 06:00:13.500 146 12319.23 95.17 55423.62 88888.00 2007-05-26 06:00:13.625 146 12319.17 95.15 55423.62 88888.00 2007-05-26 06:00:13.750 146 12319.20 95.12 55423.62 88888.00 2007-05-26 06:00:13.875 146 12319.17 95.12 55423.62 88888.00 2007-05-26 06:00:14.000 146 12319.20 95.15 55423.62 88888.00 2007-05-26 06:00:14.125 146 12319.20 95.12 55423.65 88888.00 2007-05-26 06:00:14.250 146 12319.17 95.12 55423.68 88888.00 2007-05-26 06:00:14.375 146 12319.17 95.12 55423.68 88888.00 2007-05-26 06:00:14.500 146 12319.12 95.10 55423.65 88888.00 2007-05-26 06:00:14.625 146 12319.10 95.08 55423.62 88888.00 2007-05-26 06:00:14.750 146 12319.12 95.10 55423.65 88888.00 2007-05-26 06:00:14.875 146 12319.20 95.05 55423.68 88888.00 2007-05-26 06:00:15.000 146 12319.12 95.00 55423.62 88888.00 2007-05-26 06:00:15.125 146 12319.08 95.03 55423.70 88888.00 2007-05-26 06:00:15.250 146 12319.02 95.08 55423.70 88888.00 2007-05-26 06:00:15.375 146 12319.10 95.08 55423.70 88888.00 2007-05-26 06:00:15.500 146 12319.12 95.08 55423.70 88888.00 2007-05-26 06:00:15.625 146 12319.10 95.03 55423.72 88888.00 2007-05-26 06:00:15.750 146 12319.08 95.00 55423.70 88888.00 2007-05-26 06:00:15.875 146 12319.05 94.97 55423.68 88888.00 2007-05-26 06:00:16.000 146 12319.00 94.97 55423.70 88888.00 2007-05-26 06:00:16.125 146 12318.98 95.00 55423.72 88888.00 2007-05-26 06:00:16.250 146 12318.98 95.00 55423.70 88888.00 2007-05-26 06:00:16.375 146 12318.98 95.03 55423.72 88888.00 2007-05-26 06:00:16.500 146 12318.98 95.00 55423.75 88888.00 2007-05-26 06:00:16.625 146 12319.02 94.97 55423.72 88888.00 2007-05-26 06:00:16.750 146 12319.00 94.97 55423.70 88888.00 2007-05-26 06:00:16.875 146 12318.98 94.97 55423.70 88888.00 2007-05-26 06:00:17.000 146 12318.90 94.92 55423.68 88888.00 2007-05-26 06:00:17.125 146 12318.88 94.92 55423.72 88888.00 2007-05-26 06:00:17.250 146 12318.95 94.90 55423.75 88888.00 2007-05-26 06:00:17.375 146 12318.98 94.92 55423.78 88888.00 2007-05-26 06:00:17.500 146 12318.83 94.92 55423.78 88888.00 2007-05-26 06:00:17.625 146 12318.80 94.90 55423.72 88888.00 2007-05-26 06:00:17.750 146 12318.77 94.88 55423.68 88888.00 2007-05-26 06:00:17.875 146 12318.83 94.80 55423.70 88888.00 2007-05-26 06:00:18.000 146 12318.80 94.80 55423.70 88888.00 2007-05-26 06:00:18.125 146 12318.80 94.83 55423.70 88888.00 2007-05-26 06:00:18.250 146 12318.67 94.83 55423.72 88888.00 2007-05-26 06:00:18.375 146 12318.70 94.88 55423.72 88888.00 2007-05-26 06:00:18.500 146 12318.67 94.85 55423.70 88888.00 2007-05-26 06:00:18.625 146 12318.62 94.80 55423.72 88888.00 2007-05-26 06:00:18.750 146 12318.70 94.85 55423.75 88888.00 2007-05-26 06:00:18.875 146 12318.73 94.88 55423.78 88888.00 2007-05-26 06:00:19.000 146 12318.73 94.88 55423.75 88888.00 2007-05-26 06:00:19.125 146 12318.75 94.90 55423.80 88888.00 2007-05-26 06:00:19.250 146 12318.70 94.83 55423.78 88888.00 2007-05-26 06:00:19.375 146 12318.70 94.78 55423.78 88888.00 2007-05-26 06:00:19.500 146 12318.67 94.78 55423.80 88888.00 2007-05-26 06:00:19.625 146 12318.58 94.80 55423.80 88888.00 2007-05-26 06:00:19.750 146 12318.58 94.78 55423.78 88888.00 2007-05-26 06:00:19.875 146 12318.58 94.78 55423.72 88888.00 2007-05-26 06:00:20.000 146 12318.50 94.72 55423.72 88888.00 2007-05-26 06:00:20.125 146 12318.52 94.67 55423.75 88888.00 2007-05-26 06:00:20.250 146 12318.55 94.75 55423.80 88888.00 2007-05-26 06:00:20.375 146 12318.50 94.78 55423.80 88888.00 2007-05-26 06:00:20.500 146 12318.48 94.78 55423.78 88888.00 2007-05-26 06:00:20.625 146 12318.52 94.75 55423.80 88888.00 2007-05-26 06:00:20.750 146 12318.52 94.67 55423.80 88888.00 2007-05-26 06:00:20.875 146 12318.50 94.60 55423.80 88888.00 2007-05-26 06:00:21.000 146 12318.48 94.62 55423.75 88888.00 2007-05-26 06:00:21.125 146 12318.45 94.67 55423.78 88888.00 2007-05-26 06:00:21.250 146 12318.45 94.65 55423.80 88888.00 2007-05-26 06:00:21.375 146 12318.42 94.65 55423.80 88888.00 2007-05-26 06:00:21.500 146 12318.40 94.70 55423.78 88888.00 2007-05-26 06:00:21.625 146 12318.38 94.72 55423.75 88888.00 2007-05-26 06:00:21.750 146 12318.40 94.70 55423.80 88888.00 2007-05-26 06:00:21.875 146 12318.38 94.67 55423.80 88888.00 2007-05-26 06:00:22.000 146 12318.38 94.70 55423.78 88888.00 2007-05-26 06:00:22.125 146 12318.40 94.67 55423.80 88888.00 2007-05-26 06:00:22.250 146 12318.48 94.62 55423.80 88888.00 2007-05-26 06:00:22.375 146 12318.52 94.65 55423.80 88888.00 2007-05-26 06:00:22.500 146 12318.45 94.55 55423.75 88888.00 2007-05-26 06:00:22.625 146 12318.35 94.53 55423.75 88888.00 2007-05-26 06:00:22.750 146 12318.40 94.55 55423.75 88888.00 2007-05-26 06:00:22.875 146 12318.38 94.58 55423.75 88888.00 2007-05-26 06:00:23.000 146 12318.35 94.62 55423.78 88888.00 2007-05-26 06:00:23.125 146 12318.30 94.62 55423.75 88888.00 2007-05-26 06:00:23.250 146 12318.27 94.58 55423.75 88888.00 2007-05-26 06:00:23.375 146 12318.27 94.50 55423.75 88888.00 2007-05-26 06:00:23.500 146 12318.17 94.53 55423.78 88888.00 2007-05-26 06:00:23.625 146 12318.17 94.53 55423.80 88888.00 2007-05-26 06:00:23.750 146 12318.23 94.47 55423.78 88888.00 2007-05-26 06:00:23.875 146 12318.27 94.47 55423.80 88888.00 2007-05-26 06:00:24.000 146 12318.33 94.53 55423.78 88888.00 2007-05-26 06:00:24.125 146 12318.25 94.60 55423.75 88888.00 2007-05-26 06:00:24.250 146 12318.23 94.58 55423.80 88888.00 2007-05-26 06:00:24.375 146 12318.23 94.58 55423.80 88888.00 2007-05-26 06:00:24.500 146 12318.17 94.53 55423.75 88888.00 2007-05-26 06:00:24.625 146 12318.20 94.53 55423.72 88888.00 2007-05-26 06:00:24.750 146 12318.20 94.53 55423.75 88888.00 2007-05-26 06:00:24.875 146 12318.15 94.58 55423.78 88888.00 2007-05-26 06:00:25.000 146 12318.15 94.58 55423.78 88888.00 2007-05-26 06:00:25.125 146 12318.25 94.55 55423.80 88888.00 2007-05-26 06:00:25.250 146 12318.25 94.47 55423.78 88888.00 2007-05-26 06:00:25.375 146 12318.20 94.47 55423.80 88888.00 2007-05-26 06:00:25.500 146 12318.17 94.50 55423.78 88888.00 2007-05-26 06:00:25.625 146 12318.20 94.55 55423.78 88888.00 2007-05-26 06:00:25.750 146 12318.17 94.55 55423.78 88888.00 2007-05-26 06:00:25.875 146 12318.15 94.47 55423.78 88888.00 2007-05-26 06:00:26.000 146 12318.20 94.47 55423.72 88888.00 2007-05-26 06:00:26.125 146 12318.27 94.53 55423.78 88888.00 2007-05-26 06:00:26.250 146 12318.25 94.60 55423.80 88888.00 2007-05-26 06:00:26.375 146 12318.23 94.53 55423.80 88888.00 2007-05-26 06:00:26.500 146 12318.23 94.53 55423.82 88888.00 2007-05-26 06:00:26.625 146 12318.20 94.53 55423.80 88888.00 2007-05-26 06:00:26.750 146 12318.17 94.53 55423.75 88888.00 2007-05-26 06:00:26.875 146 12318.27 94.55 55423.75 88888.00 2007-05-26 06:00:27.000 146 12318.30 94.47 55423.72 88888.00 2007-05-26 06:00:27.125 146 12318.23 94.45 55423.75 88888.00 2007-05-26 06:00:27.250 146 12318.25 94.47 55423.75 88888.00 2007-05-26 06:00:27.375 146 12318.17 94.47 55423.75 88888.00 2007-05-26 06:00:27.500 146 12318.15 94.47 55423.75 88888.00 2007-05-26 06:00:27.625 146 12318.23 94.50 55423.78 88888.00 2007-05-26 06:00:27.750 146 12318.30 94.50 55423.72 88888.00 2007-05-26 06:00:27.875 146 12318.25 94.47 55423.75 88888.00 2007-05-26 06:00:28.000 146 12318.20 94.53 55423.72 88888.00 2007-05-26 06:00:28.125 146 12318.15 94.47 55423.75 88888.00 2007-05-26 06:00:28.250 146 12318.10 94.47 55423.78 88888.00 2007-05-26 06:00:28.375 146 12318.08 94.47 55423.78 88888.00 2007-05-26 06:00:28.500 146 12318.10 94.50 55423.78 88888.00 2007-05-26 06:00:28.625 146 12318.20 94.55 55423.80 88888.00 2007-05-26 06:00:28.750 146 12318.23 94.55 55423.80 88888.00 2007-05-26 06:00:28.875 146 12318.23 94.53 55423.78 88888.00 2007-05-26 06:00:29.000 146 12318.20 94.50 55423.72 88888.00 2007-05-26 06:00:29.125 146 12318.17 94.47 55423.68 88888.00 2007-05-26 06:00:29.250 146 12318.20 94.47 55423.75 88888.00 2007-05-26 06:00:29.375 146 12318.20 94.45 55423.75 88888.00 2007-05-26 06:00:29.500 146 12318.12 94.42 55423.75 88888.00 2007-05-26 06:00:29.625 146 12318.15 94.45 55423.78 88888.00 2007-05-26 06:00:29.750 146 12318.12 94.47 55423.78 88888.00 2007-05-26 06:00:29.875 146 12318.08 94.50 55423.80 88888.00 2007-05-26 06:00:30.000 146 12318.12 94.50 55423.75 88888.00 2007-05-26 06:00:30.125 146 12318.12 94.40 55423.72 88888.00 2007-05-26 06:00:30.250 146 12318.05 94.35 55423.72 88888.00 2007-05-26 06:00:30.375 146 12318.17 94.45 55423.78 88888.00 2007-05-26 06:00:30.500 146 12318.20 94.45 55423.75 88888.00 2007-05-26 06:00:30.625 146 12318.15 94.42 55423.75 88888.00 2007-05-26 06:00:30.750 146 12318.15 94.40 55423.72 88888.00 2007-05-26 06:00:30.875 146 12318.15 94.42 55423.72 88888.00 2007-05-26 06:00:31.000 146 12318.20 94.45 55423.70 88888.00 2007-05-26 06:00:31.125 146 12318.23 94.42 55423.68 88888.00 2007-05-26 06:00:31.250 146 12318.25 94.45 55423.72 88888.00 2007-05-26 06:00:31.375 146 12318.25 94.42 55423.70 88888.00 2007-05-26 06:00:31.500 146 12318.20 94.45 55423.70 88888.00 2007-05-26 06:00:31.625 146 12318.17 94.50 55423.70 88888.00 2007-05-26 06:00:31.750 146 12318.15 94.45 55423.65 88888.00 2007-05-26 06:00:31.875 146 12318.15 94.42 55423.65 88888.00 2007-05-26 06:00:32.000 146 12318.27 94.50 55423.72 88888.00 2007-05-26 06:00:32.125 146 12318.27 94.47 55423.72 88888.00 2007-05-26 06:00:32.250 146 12318.17 94.45 55423.72 88888.00 2007-05-26 06:00:32.375 146 12318.20 94.47 55423.70 88888.00 2007-05-26 06:00:32.500 146 12318.20 94.50 55423.70 88888.00 2007-05-26 06:00:32.625 146 12318.25 94.50 55423.70 88888.00 2007-05-26 06:00:32.750 146 12318.33 94.47 55423.68 88888.00 2007-05-26 06:00:32.875 146 12318.38 94.42 55423.68 88888.00 2007-05-26 06:00:33.000 146 12318.35 94.40 55423.62 88888.00 2007-05-26 06:00:33.125 146 12318.35 94.45 55423.70 88888.00 2007-05-26 06:00:33.250 146 12318.35 94.47 55423.68 88888.00 2007-05-26 06:00:33.375 146 12318.42 94.45 55423.68 88888.00 2007-05-26 06:00:33.500 146 12318.45 94.45 55423.62 88888.00 2007-05-26 06:00:33.625 146 12318.50 94.50 55423.68 88888.00 2007-05-26 06:00:33.750 146 12318.45 94.47 55423.62 88888.00 2007-05-26 06:00:33.875 146 12318.35 94.42 55423.62 88888.00 2007-05-26 06:00:34.000 146 12318.45 94.50 55423.62 88888.00 2007-05-26 06:00:34.125 146 12318.52 94.58 55423.68 88888.00 2007-05-26 06:00:34.250 146 12318.42 94.55 55423.65 88888.00 2007-05-26 06:00:34.375 146 12318.42 94.58 55423.65 88888.00 2007-05-26 06:00:34.500 146 12318.52 94.53 55423.62 88888.00 2007-05-26 06:00:34.625 146 12318.58 94.53 55423.62 88888.00 2007-05-26 06:00:34.750 146 12318.58 94.55 55423.68 88888.00 2007-05-26 06:00:34.875 146 12318.50 94.58 55423.68 88888.00 2007-05-26 06:00:35.000 146 12318.52 94.58 55423.62 88888.00 2007-05-26 06:00:35.125 146 12318.60 94.58 55423.62 88888.00 2007-05-26 06:00:35.250 146 12318.60 94.53 55423.65 88888.00 2007-05-26 06:00:35.375 146 12318.65 94.53 55423.65 88888.00 2007-05-26 06:00:35.500 146 12318.67 94.55 55423.62 88888.00 2007-05-26 06:00:35.625 146 12318.58 94.55 55423.62 88888.00 2007-05-26 06:00:35.750 146 12318.52 94.58 55423.62 88888.00 2007-05-26 06:00:35.875 146 12318.58 94.60 55423.60 88888.00 2007-05-26 06:00:36.000 146 12318.52 94.53 55423.57 88888.00 2007-05-26 06:00:36.125 146 12318.52 94.53 55423.60 88888.00 2007-05-26 06:00:36.250 146 12318.67 94.62 55423.65 88888.00 2007-05-26 06:00:36.375 146 12318.75 94.62 55423.62 88888.00 2007-05-26 06:00:36.500 146 12318.73 94.60 55423.60 88888.00 2007-05-26 06:00:36.625 146 12318.67 94.60 55423.57 88888.00 2007-05-26 06:00:36.750 146 12318.70 94.62 55423.57 88888.00 2007-05-26 06:00:36.875 146 12318.77 94.60 55423.60 88888.00 2007-05-26 06:00:37.000 146 12318.83 94.60 55423.60 88888.00 2007-05-26 06:00:37.125 146 12318.88 94.58 55423.60 88888.00 2007-05-26 06:00:37.250 146 12318.85 94.58 55423.55 88888.00 2007-05-26 06:00:37.375 146 12318.85 94.58 55423.57 88888.00 2007-05-26 06:00:37.500 146 12318.90 94.55 55423.57 88888.00 2007-05-26 06:00:37.625 146 12318.92 94.60 55423.55 88888.00 2007-05-26 06:00:37.750 146 12318.83 94.62 55423.53 88888.00 2007-05-26 06:00:37.875 146 12318.88 94.62 55423.55 88888.00 2007-05-26 06:00:38.000 146 12319.00 94.65 55423.55 88888.00 2007-05-26 06:00:38.125 146 12319.02 94.65 55423.57 88888.00 2007-05-26 06:00:38.250 146 12318.98 94.72 55423.55 88888.00 2007-05-26 06:00:38.375 146 12319.00 94.70 55423.53 88888.00 2007-05-26 06:00:38.500 146 12319.08 94.67 55423.47 88888.00 2007-05-26 06:00:38.625 146 12319.12 94.67 55423.50 88888.00 2007-05-26 06:00:38.750 146 12319.10 94.67 55423.47 88888.00 2007-05-26 06:00:38.875 146 12319.05 94.65 55423.47 88888.00 2007-05-26 06:00:39.000 146 12319.10 94.65 55423.47 88888.00 2007-05-26 06:00:39.125 146 12319.10 94.65 55423.45 88888.00 2007-05-26 06:00:39.250 146 12319.10 94.65 55423.45 88888.00 2007-05-26 06:00:39.375 146 12319.17 94.70 55423.47 88888.00 2007-05-26 06:00:39.500 146 12319.23 94.78 55423.47 88888.00 2007-05-26 06:00:39.625 146 12319.23 94.72 55423.45 88888.00 2007-05-26 06:00:39.750 146 12319.20 94.67 55423.45 88888.00 2007-05-26 06:00:39.875 146 12319.20 94.70 55423.43 88888.00 2007-05-26 06:00:40.000 146 12319.25 94.72 55423.45 88888.00 2007-05-26 06:00:40.125 146 12319.30 94.78 55423.45 88888.00 2007-05-26 06:00:40.250 146 12319.25 94.70 55423.43 88888.00 2007-05-26 06:00:40.375 146 12319.23 94.70 55423.38 88888.00 2007-05-26 06:00:40.500 146 12319.27 94.70 55423.38 88888.00 2007-05-26 06:00:40.625 146 12319.33 94.75 55423.43 88888.00 2007-05-26 06:00:40.750 146 12319.38 94.80 55423.45 88888.00 2007-05-26 06:00:40.875 146 12319.38 94.75 55423.43 88888.00 2007-05-26 06:00:41.000 146 12319.40 94.67 55423.40 88888.00 2007-05-26 06:00:41.125 146 12319.42 94.67 55423.38 88888.00 2007-05-26 06:00:41.250 146 12319.50 94.75 55423.43 88888.00 2007-05-26 06:00:41.375 146 12319.50 94.80 55423.43 88888.00 2007-05-26 06:00:41.500 146 12319.52 94.75 55423.40 88888.00 2007-05-26 06:00:41.625 146 12319.52 94.75 55423.35 88888.00 2007-05-26 06:00:41.750 146 12319.58 94.80 55423.35 88888.00 2007-05-26 06:00:41.875 146 12319.60 94.88 55423.38 88888.00 2007-05-26 06:00:42.000 146 12319.60 94.88 55423.40 88888.00 2007-05-26 06:00:42.125 146 12319.58 94.85 55423.43 88888.00 2007-05-26 06:00:42.250 146 12319.58 94.88 55423.40 88888.00 2007-05-26 06:00:42.375 146 12319.67 94.88 55423.38 88888.00 2007-05-26 06:00:42.500 146 12319.75 94.85 55423.35 88888.00 2007-05-26 06:00:42.625 146 12319.77 94.88 55423.35 88888.00 2007-05-26 06:00:42.750 146 12319.83 94.85 55423.35 88888.00 2007-05-26 06:00:42.875 146 12319.80 94.85 55423.35 88888.00 2007-05-26 06:00:43.000 146 12319.83 94.88 55423.38 88888.00 2007-05-26 06:00:43.125 146 12319.88 94.88 55423.35 88888.00 2007-05-26 06:00:43.250 146 12319.85 94.80 55423.30 88888.00 2007-05-26 06:00:43.375 146 12319.92 94.78 55423.28 88888.00 2007-05-26 06:00:43.500 146 12319.95 94.83 55423.30 88888.00 2007-05-26 06:00:43.625 146 12319.98 94.85 55423.35 88888.00 2007-05-26 06:00:43.750 146 12320.02 94.88 55423.38 88888.00 2007-05-26 06:00:43.875 146 12319.98 94.85 55423.35 88888.00 2007-05-26 06:00:44.000 146 12319.95 94.88 55423.28 88888.00 2007-05-26 06:00:44.125 146 12320.00 94.90 55423.35 88888.00 2007-05-26 06:00:44.250 146 12320.08 94.88 55423.35 88888.00 2007-05-26 06:00:44.375 146 12320.10 94.88 55423.30 88888.00 2007-05-26 06:00:44.500 146 12320.12 94.90 55423.30 88888.00 2007-05-26 06:00:44.625 146 12320.20 94.90 55423.30 88888.00 2007-05-26 06:00:44.750 146 12320.23 94.88 55423.32 88888.00 2007-05-26 06:00:44.875 146 12320.20 94.85 55423.28 88888.00 2007-05-26 06:00:45.000 146 12320.20 94.83 55423.25 88888.00 2007-05-26 06:00:45.125 146 12320.17 94.85 55423.28 88888.00 2007-05-26 06:00:45.250 146 12320.20 94.85 55423.25 88888.00 2007-05-26 06:00:45.375 146 12320.27 94.90 55423.25 88888.00 2007-05-26 06:00:45.500 146 12320.30 94.90 55423.28 88888.00 2007-05-26 06:00:45.625 146 12320.25 94.92 55423.28 88888.00 2007-05-26 06:00:45.750 146 12320.27 94.88 55423.28 88888.00 2007-05-26 06:00:45.875 146 12320.33 94.85 55423.28 88888.00 2007-05-26 06:00:46.000 146 12320.38 94.88 55423.30 88888.00 2007-05-26 06:00:46.125 146 12320.30 94.85 55423.30 88888.00 2007-05-26 06:00:46.250 146 12320.30 94.85 55423.32 88888.00 2007-05-26 06:00:46.375 146 12320.30 94.85 55423.32 88888.00 2007-05-26 06:00:46.500 146 12320.27 94.85 55423.32 88888.00 2007-05-26 06:00:46.625 146 12320.35 94.88 55423.32 88888.00 2007-05-26 06:00:46.750 146 12320.38 94.90 55423.30 88888.00 2007-05-26 06:00:46.875 146 12320.38 94.92 55423.32 88888.00 2007-05-26 06:00:47.000 146 12320.35 94.92 55423.32 88888.00 2007-05-26 06:00:47.125 146 12320.38 94.90 55423.30 88888.00 2007-05-26 06:00:47.250 146 12320.38 94.83 55423.28 88888.00 2007-05-26 06:00:47.375 146 12320.35 94.85 55423.28 88888.00 2007-05-26 06:00:47.500 146 12320.40 94.88 55423.30 88888.00 2007-05-26 06:00:47.625 146 12320.42 94.88 55423.30 88888.00 2007-05-26 06:00:47.750 146 12320.48 94.88 55423.30 88888.00 2007-05-26 06:00:47.875 146 12320.60 94.85 55423.30 88888.00 2007-05-26 06:00:48.000 146 12320.58 94.83 55423.28 88888.00 2007-05-26 06:00:48.125 146 12320.58 94.83 55423.30 88888.00 2007-05-26 06:00:48.250 146 12320.60 94.83 55423.32 88888.00 2007-05-26 06:00:48.375 146 12320.58 94.85 55423.30 88888.00 2007-05-26 06:00:48.500 146 12320.52 94.80 55423.30 88888.00 2007-05-26 06:00:48.625 146 12320.52 94.78 55423.25 88888.00 2007-05-26 06:00:48.750 146 12320.58 94.80 55423.28 88888.00 2007-05-26 06:00:48.875 146 12320.58 94.78 55423.28 88888.00 2007-05-26 06:00:49.000 146 12320.62 94.78 55423.28 88888.00 2007-05-26 06:00:49.125 146 12320.67 94.80 55423.30 88888.00 2007-05-26 06:00:49.250 146 12320.65 94.75 55423.28 88888.00 2007-05-26 06:00:49.375 146 12320.62 94.75 55423.28 88888.00 2007-05-26 06:00:49.500 146 12320.58 94.80 55423.30 88888.00 2007-05-26 06:00:49.625 146 12320.58 94.80 55423.30 88888.00 2007-05-26 06:00:49.750 146 12320.62 94.80 55423.28 88888.00 2007-05-26 06:00:49.875 146 12320.67 94.72 55423.28 88888.00 2007-05-26 06:00:50.000 146 12320.67 94.65 55423.22 88888.00 2007-05-26 06:00:50.125 146 12320.70 94.62 55423.22 88888.00 2007-05-26 06:00:50.250 146 12320.67 94.60 55423.25 88888.00 2007-05-26 06:00:50.375 146 12320.75 94.70 55423.28 88888.00 2007-05-26 06:00:50.500 146 12320.83 94.70 55423.30 88888.00 2007-05-26 06:00:50.625 146 12320.83 94.60 55423.25 88888.00 2007-05-26 06:00:50.750 146 12320.80 94.58 55423.22 88888.00 2007-05-26 06:00:50.875 146 12320.83 94.67 55423.28 88888.00 2007-05-26 06:00:51.000 146 12320.88 94.62 55423.28 88888.00 2007-05-26 06:00:51.125 146 12320.88 94.60 55423.25 88888.00 2007-05-26 06:00:51.250 146 12320.80 94.53 55423.28 88888.00 2007-05-26 06:00:51.375 146 12320.75 94.53 55423.28 88888.00 2007-05-26 06:00:51.500 146 12320.75 94.58 55423.30 88888.00 2007-05-26 06:00:51.625 146 12320.85 94.55 55423.30 88888.00 2007-05-26 06:00:51.750 146 12320.83 94.50 55423.30 88888.00 2007-05-26 06:00:51.875 146 12320.80 94.47 55423.28 88888.00 2007-05-26 06:00:52.000 146 12320.83 94.50 55423.30 88888.00 2007-05-26 06:00:52.125 146 12320.83 94.53 55423.32 88888.00 2007-05-26 06:00:52.250 146 12320.80 94.50 55423.32 88888.00 2007-05-26 06:00:52.375 146 12320.77 94.53 55423.32 88888.00 2007-05-26 06:00:52.500 146 12320.83 94.53 55423.32 88888.00 2007-05-26 06:00:52.625 146 12320.83 94.47 55423.28 88888.00 2007-05-26 06:00:52.750 146 12320.88 94.50 55423.30 88888.00 2007-05-26 06:00:52.875 146 12320.90 94.40 55423.30 88888.00 2007-05-26 06:00:53.000 146 12320.88 94.40 55423.32 88888.00 2007-05-26 06:00:53.125 146 12320.80 94.45 55423.35 88888.00 2007-05-26 06:00:53.250 146 12320.85 94.40 55423.35 88888.00 2007-05-26 06:00:53.375 146 12320.92 94.42 55423.32 88888.00 2007-05-26 06:00:53.500 146 12320.90 94.40 55423.35 88888.00 2007-05-26 06:00:53.625 146 12320.90 94.40 55423.35 88888.00 2007-05-26 06:00:53.750 146 12320.88 94.35 55423.35 88888.00 2007-05-26 06:00:53.875 146 12320.88 94.33 55423.35 88888.00 2007-05-26 06:00:54.000 146 12320.85 94.35 55423.32 88888.00 2007-05-26 06:00:54.125 146 12320.88 94.35 55423.35 88888.00 2007-05-26 06:00:54.250 146 12320.88 94.35 55423.38 88888.00 2007-05-26 06:00:54.375 146 12320.90 94.35 55423.35 88888.00 2007-05-26 06:00:54.500 146 12321.00 94.38 55423.38 88888.00 2007-05-26 06:00:54.625 146 12320.98 94.30 55423.32 88888.00 2007-05-26 06:00:54.750 146 12320.90 94.25 55423.32 88888.00 2007-05-26 06:00:54.875 146 12320.85 94.28 55423.35 88888.00 2007-05-26 06:00:55.000 146 12320.92 94.28 55423.32 88888.00 2007-05-26 06:00:55.125 146 12320.88 94.25 55423.30 88888.00 2007-05-26 06:00:55.250 146 12320.88 94.22 55423.35 88888.00 2007-05-26 06:00:55.375 146 12320.95 94.22 55423.38 88888.00 2007-05-26 06:00:55.500 146 12320.95 94.22 55423.35 88888.00 2007-05-26 06:00:55.625 146 12320.95 94.25 55423.35 88888.00 2007-05-26 06:00:55.750 146 12320.95 94.17 55423.32 88888.00 2007-05-26 06:00:55.875 146 12320.90 94.15 55423.32 88888.00 2007-05-26 06:00:56.000 146 12320.95 94.15 55423.35 88888.00 2007-05-26 06:00:56.125 146 12320.98 94.10 55423.38 88888.00 2007-05-26 06:00:56.250 146 12320.98 94.10 55423.35 88888.00 2007-05-26 06:00:56.375 146 12320.92 94.10 55423.32 88888.00 2007-05-26 06:00:56.500 146 12320.88 94.10 55423.32 88888.00 2007-05-26 06:00:56.625 146 12320.90 94.12 55423.35 88888.00 2007-05-26 06:00:56.750 146 12320.98 94.10 55423.40 88888.00 2007-05-26 06:00:56.875 146 12320.95 94.10 55423.45 88888.00 2007-05-26 06:00:57.000 146 12321.02 94.12 55423.45 88888.00 2007-05-26 06:00:57.125 146 12321.05 94.08 55423.40 88888.00 2007-05-26 06:00:57.250 146 12320.95 94.05 55423.35 88888.00 2007-05-26 06:00:57.375 146 12321.00 94.03 55423.32 88888.00 2007-05-26 06:00:57.500 146 12321.02 94.03 55423.38 88888.00 2007-05-26 06:00:57.625 146 12321.00 94.00 55423.35 88888.00 2007-05-26 06:00:57.750 146 12320.98 93.95 55423.38 88888.00 2007-05-26 06:00:57.875 146 12321.02 93.95 55423.38 88888.00 2007-05-26 06:00:58.000 146 12321.00 93.95 55423.38 88888.00 2007-05-26 06:00:58.125 146 12321.05 94.00 55423.38 88888.00 2007-05-26 06:00:58.250 146 12321.10 93.97 55423.38 88888.00 2007-05-26 06:00:58.375 146 12321.12 93.92 55423.35 88888.00 2007-05-26 06:00:58.500 146 12321.15 93.90 55423.38 88888.00 2007-05-26 06:00:58.625 146 12321.23 93.90 55423.40 88888.00 2007-05-26 06:00:58.750 146 12321.25 93.88 55423.38 88888.00 2007-05-26 06:00:58.875 146 12321.25 93.83 55423.35 88888.00 2007-05-26 06:00:59.000 146 12321.20 93.83 55423.32 88888.00 2007-05-26 06:00:59.125 146 12321.20 93.85 55423.38 88888.00 2007-05-26 06:00:59.250 146 12321.17 93.88 55423.40 88888.00 2007-05-26 06:00:59.375 146 12321.15 93.85 55423.40 88888.00 2007-05-26 06:00:59.500 146 12321.12 93.85 55423.43 88888.00 2007-05-26 06:00:59.625 146 12321.15 93.78 55423.43 88888.00 2007-05-26 06:00:59.750 146 12321.17 93.75 55423.43 88888.00 2007-05-26 06:00:59.875 146 12321.20 93.78 55423.43 88888.00 2007-05-26 06:01:00.000 146 12321.15 93.70 55423.40 88888.00 2007-05-26 06:01:00.125 146 12321.23 93.75 55423.43 88888.00 2007-05-26 06:01:00.250 146 12321.20 93.72 55423.40 88888.00 2007-05-26 06:01:00.375 146 12321.25 93.72 55423.43 88888.00 2007-05-26 06:01:00.500 146 12321.15 93.72 55423.40 88888.00 2007-05-26 06:01:00.625 146 12321.10 93.70 55423.40 88888.00 2007-05-26 06:01:00.750 146 12321.17 93.72 55423.43 88888.00 2007-05-26 06:01:00.875 146 12321.23 93.67 55423.40 88888.00 2007-05-26 06:01:01.000 146 12321.20 93.65 55423.38 88888.00 2007-05-26 06:01:01.125 146 12321.25 93.65 55423.43 88888.00 2007-05-26 06:01:01.250 146 12321.27 93.67 55423.43 88888.00 2007-05-26 06:01:01.375 146 12321.33 93.72 55423.43 88888.00 2007-05-26 06:01:01.500 146 12321.35 93.75 55423.43 88888.00 2007-05-26 06:01:01.625 146 12321.33 93.65 55423.43 88888.00 2007-05-26 06:01:01.750 146 12321.20 93.60 55423.45 88888.00 2007-05-26 06:01:01.875 146 12321.23 93.62 55423.47 88888.00 2007-05-26 06:01:02.000 146 12321.33 93.65 55423.50 88888.00 2007-05-26 06:01:02.125 146 12321.35 93.65 55423.45 88888.00 2007-05-26 06:01:02.250 146 12321.25 93.58 55423.40 88888.00 2007-05-26 06:01:02.375 146 12321.23 93.58 55423.43 88888.00 2007-05-26 06:01:02.500 146 12321.27 93.55 55423.45 88888.00 2007-05-26 06:01:02.625 146 12321.30 93.60 55423.45 88888.00 2007-05-26 06:01:02.750 146 12321.33 93.62 55423.45 88888.00 2007-05-26 06:01:02.875 146 12321.38 93.50 55423.45 88888.00 2007-05-26 06:01:03.000 146 12321.42 93.47 55423.45 88888.00 2007-05-26 06:01:03.125 146 12321.48 93.55 55423.43 88888.00 2007-05-26 06:01:03.250 146 12321.38 93.50 55423.40 88888.00 2007-05-26 06:01:03.375 146 12321.33 93.50 55423.43 88888.00 2007-05-26 06:01:03.500 146 12321.38 93.53 55423.45 88888.00 2007-05-26 06:01:03.625 146 12321.42 93.58 55423.47 88888.00 2007-05-26 06:01:03.750 146 12321.40 93.58 55423.43 88888.00 2007-05-26 06:01:03.875 146 12321.38 93.53 55423.45 88888.00 2007-05-26 06:01:04.000 146 12321.42 93.47 55423.43 88888.00 2007-05-26 06:01:04.125 146 12321.48 93.50 55423.45 88888.00 2007-05-26 06:01:04.250 146 12321.48 93.45 55423.43 88888.00 2007-05-26 06:01:04.375 146 12321.45 93.45 55423.40 88888.00 2007-05-26 06:01:04.500 146 12321.45 93.42 55423.45 88888.00 2007-05-26 06:01:04.625 146 12321.55 93.50 55423.45 88888.00 2007-05-26 06:01:04.750 146 12321.58 93.50 55423.45 88888.00 2007-05-26 06:01:04.875 146 12321.55 93.42 55423.47 88888.00 2007-05-26 06:01:05.000 146 12321.48 93.38 55423.47 88888.00 2007-05-26 06:01:05.125 146 12321.42 93.35 55423.50 88888.00 2007-05-26 06:01:05.250 146 12321.40 93.33 55423.47 88888.00 2007-05-26 06:01:05.375 146 12321.45 93.35 55423.50 88888.00 2007-05-26 06:01:05.500 146 12321.48 93.33 55423.47 88888.00 2007-05-26 06:01:05.625 146 12321.52 93.38 55423.50 88888.00 2007-05-26 06:01:05.750 146 12321.55 93.40 55423.50 88888.00 2007-05-26 06:01:05.875 146 12321.50 93.35 55423.47 88888.00 2007-05-26 06:01:06.000 146 12321.52 93.30 55423.47 88888.00 2007-05-26 06:01:06.125 146 12321.55 93.30 55423.53 88888.00 2007-05-26 06:01:06.250 146 12321.48 93.30 55423.50 88888.00 2007-05-26 06:01:06.375 146 12321.48 93.28 55423.47 88888.00 2007-05-26 06:01:06.500 146 12321.50 93.25 55423.47 88888.00 2007-05-26 06:01:06.625 146 12321.55 93.28 55423.53 88888.00 2007-05-26 06:01:06.750 146 12321.52 93.25 55423.50 88888.00 2007-05-26 06:01:06.875 146 12321.42 93.28 55423.50 88888.00 2007-05-26 06:01:07.000 146 12321.42 93.28 55423.47 88888.00 2007-05-26 06:01:07.125 146 12321.52 93.30 55423.50 88888.00 2007-05-26 06:01:07.250 146 12321.50 93.25 55423.50 88888.00 2007-05-26 06:01:07.375 146 12321.50 93.25 55423.50 88888.00 2007-05-26 06:01:07.500 146 12321.42 93.25 55423.53 88888.00 2007-05-26 06:01:07.625 146 12321.48 93.25 55423.50 88888.00 2007-05-26 06:01:07.750 146 12321.48 93.22 55423.50 88888.00 2007-05-26 06:01:07.875 146 12321.55 93.25 55423.53 88888.00 2007-05-26 06:01:08.000 146 12321.48 93.22 55423.47 88888.00 2007-05-26 06:01:08.125 146 12321.40 93.15 55423.53 88888.00 2007-05-26 06:01:08.250 146 12321.40 93.17 55423.53 88888.00 2007-05-26 06:01:08.375 146 12321.48 93.22 55423.55 88888.00 2007-05-26 06:01:08.500 146 12321.45 93.25 55423.53 88888.00 2007-05-26 06:01:08.625 146 12321.42 93.25 55423.53 88888.00 2007-05-26 06:01:08.750 146 12321.50 93.22 55423.55 88888.00 2007-05-26 06:01:08.875 146 12321.52 93.25 55423.57 88888.00 2007-05-26 06:01:09.000 146 12321.50 93.20 55423.55 88888.00 2007-05-26 06:01:09.125 146 12321.52 93.20 55423.55 88888.00 2007-05-26 06:01:09.250 146 12321.62 93.30 55423.57 88888.00 2007-05-26 06:01:09.375 146 12321.60 93.30 55423.53 88888.00 2007-05-26 06:01:09.500 146 12321.52 93.28 55423.53 88888.00 2007-05-26 06:01:09.625 146 12321.52 93.30 55423.55 88888.00 2007-05-26 06:01:09.750 146 12321.58 93.17 55423.50 88888.00 2007-05-26 06:01:09.875 146 12321.62 93.20 55423.53 88888.00 2007-05-26 06:01:10.000 146 12321.65 93.28 55423.55 88888.00 2007-05-26 06:01:10.125 146 12321.75 93.28 55423.60 88888.00 2007-05-26 06:01:10.250 146 12321.75 93.20 55423.57 88888.00 2007-05-26 06:01:10.375 146 12321.75 93.20 55423.57 88888.00 2007-05-26 06:01:10.500 146 12321.65 93.20 55423.55 88888.00 2007-05-26 06:01:10.625 146 12321.62 93.15 55423.55 88888.00 2007-05-26 06:01:10.750 146 12321.67 93.15 55423.53 88888.00 2007-05-26 06:01:10.875 146 12321.73 93.17 55423.57 88888.00 2007-05-26 06:01:11.000 146 12321.75 93.17 55423.60 88888.00 2007-05-26 06:01:11.125 146 12321.75 93.15 55423.57 88888.00 2007-05-26 06:01:11.250 146 12321.73 93.15 55423.55 88888.00 2007-05-26 06:01:11.375 146 12321.73 93.17 55423.55 88888.00 2007-05-26 06:01:11.500 146 12321.75 93.17 55423.53 88888.00 2007-05-26 06:01:11.625 146 12321.77 93.17 55423.60 88888.00 2007-05-26 06:01:11.750 146 12321.77 93.15 55423.57 88888.00 2007-05-26 06:01:11.875 146 12321.73 93.10 55423.55 88888.00 2007-05-26 06:01:12.000 146 12321.75 93.05 55423.55 88888.00 2007-05-26 06:01:12.125 146 12321.80 93.05 55423.57 88888.00 2007-05-26 06:01:12.250 146 12321.75 93.03 55423.57 88888.00 2007-05-26 06:01:12.375 146 12321.73 93.05 55423.57 88888.00 2007-05-26 06:01:12.500 146 12321.77 93.08 55423.57 88888.00 2007-05-26 06:01:12.625 146 12321.75 93.03 55423.57 88888.00 2007-05-26 06:01:12.750 146 12321.70 93.00 55423.62 88888.00 2007-05-26 06:01:12.875 146 12321.75 93.05 55423.62 88888.00 2007-05-26 06:01:13.000 146 12321.70 93.00 55423.60 88888.00 2007-05-26 06:01:13.125 146 12321.70 93.03 55423.60 88888.00 2007-05-26 06:01:13.250 146 12321.62 93.03 55423.62 88888.00 2007-05-26 06:01:13.375 146 12321.65 93.03 55423.65 88888.00 2007-05-26 06:01:13.500 146 12321.73 93.05 55423.65 88888.00 2007-05-26 06:01:13.625 146 12321.83 93.05 55423.65 88888.00 2007-05-26 06:01:13.750 146 12321.83 93.03 55423.62 88888.00 2007-05-26 06:01:13.875 146 12321.75 93.03 55423.62 88888.00 2007-05-26 06:01:14.000 146 12321.67 92.97 55423.65 88888.00 2007-05-26 06:01:14.125 146 12321.73 92.95 55423.68 88888.00 2007-05-26 06:01:14.250 146 12321.75 92.92 55423.65 88888.00 2007-05-26 06:01:14.375 146 12321.80 92.95 55423.65 88888.00 2007-05-26 06:01:14.500 146 12321.75 92.97 55423.65 88888.00 2007-05-26 06:01:14.625 146 12321.73 92.95 55423.68 88888.00 2007-05-26 06:01:14.750 146 12321.80 92.97 55423.68 88888.00 2007-05-26 06:01:14.875 146 12321.77 92.97 55423.68 88888.00 2007-05-26 06:01:15.000 146 12321.77 92.90 55423.68 88888.00 2007-05-26 06:01:15.125 146 12321.80 92.85 55423.65 88888.00 2007-05-26 06:01:15.250 146 12321.83 92.85 55423.68 88888.00 2007-05-26 06:01:15.375 146 12321.85 92.85 55423.68 88888.00 2007-05-26 06:01:15.500 146 12321.80 92.80 55423.65 88888.00 2007-05-26 06:01:15.625 146 12321.80 92.83 55423.65 88888.00 2007-05-26 06:01:15.750 146 12321.73 92.80 55423.65 88888.00 2007-05-26 06:01:15.875 146 12321.73 92.80 55423.65 88888.00 2007-05-26 06:01:16.000 146 12321.77 92.80 55423.62 88888.00 2007-05-26 06:01:16.125 146 12321.77 92.83 55423.65 88888.00 2007-05-26 06:01:16.250 146 12321.75 92.83 55423.68 88888.00 2007-05-26 06:01:16.375 146 12321.77 92.80 55423.68 88888.00 2007-05-26 06:01:16.500 146 12321.77 92.78 55423.70 88888.00 2007-05-26 06:01:16.625 146 12321.73 92.75 55423.70 88888.00 2007-05-26 06:01:16.750 146 12321.67 92.67 55423.70 88888.00 2007-05-26 06:01:16.875 146 12321.75 92.65 55423.70 88888.00 2007-05-26 06:01:17.000 146 12321.85 92.72 55423.72 88888.00 2007-05-26 06:01:17.125 146 12321.85 92.75 55423.72 88888.00 2007-05-26 06:01:17.250 146 12321.75 92.72 55423.75 88888.00 2007-05-26 06:01:17.375 146 12321.75 92.75 55423.75 88888.00 2007-05-26 06:01:17.500 146 12321.75 92.75 55423.75 88888.00 2007-05-26 06:01:17.625 146 12321.70 92.70 55423.72 88888.00 2007-05-26 06:01:17.750 146 12321.67 92.70 55423.70 88888.00 2007-05-26 06:01:17.875 146 12321.70 92.65 55423.75 88888.00 2007-05-26 06:01:18.000 146 12321.75 92.62 55423.75 88888.00 2007-05-26 06:01:18.125 146 12321.83 92.70 55423.78 88888.00 2007-05-26 06:01:18.250 146 12321.85 92.65 55423.75 88888.00 2007-05-26 06:01:18.375 146 12321.83 92.62 55423.75 88888.00 2007-05-26 06:01:18.500 146 12321.75 92.60 55423.78 88888.00 2007-05-26 06:01:18.625 146 12321.70 92.58 55423.78 88888.00 2007-05-26 06:01:18.750 146 12321.67 92.55 55423.78 88888.00 2007-05-26 06:01:18.875 146 12321.65 92.55 55423.75 88888.00 2007-05-26 06:01:19.000 146 12321.67 92.55 55423.75 88888.00 2007-05-26 06:01:19.125 146 12321.67 92.53 55423.80 88888.00 2007-05-26 06:01:19.250 146 12321.67 92.50 55423.80 88888.00 2007-05-26 06:01:19.375 146 12321.70 92.58 55423.80 88888.00 2007-05-26 06:01:19.500 146 12321.70 92.58 55423.82 88888.00 2007-05-26 06:01:19.625 146 12321.70 92.53 55423.80 88888.00 2007-05-26 06:01:19.750 146 12321.75 92.47 55423.80 88888.00 2007-05-26 06:01:19.875 146 12321.73 92.45 55423.82 88888.00 2007-05-26 06:01:20.000 146 12321.62 92.42 55423.82 88888.00 2007-05-26 06:01:20.125 146 12321.55 92.35 55423.78 88888.00 2007-05-26 06:01:20.250 146 12321.67 92.38 55423.82 88888.00 2007-05-26 06:01:20.375 146 12321.75 92.42 55423.82 88888.00 2007-05-26 06:01:20.500 146 12321.67 92.42 55423.82 88888.00 2007-05-26 06:01:20.625 146 12321.65 92.47 55423.85 88888.00 2007-05-26 06:01:20.750 146 12321.62 92.47 55423.85 88888.00 2007-05-26 06:01:20.875 146 12321.62 92.42 55423.82 88888.00 2007-05-26 06:01:21.000 146 12321.67 92.40 55423.82 88888.00 2007-05-26 06:01:21.125 146 12321.70 92.42 55423.85 88888.00 2007-05-26 06:01:21.250 146 12321.67 92.33 55423.85 88888.00 2007-05-26 06:01:21.375 146 12321.62 92.30 55423.82 88888.00 2007-05-26 06:01:21.500 146 12321.62 92.33 55423.85 88888.00 2007-05-26 06:01:21.625 146 12321.67 92.38 55423.88 88888.00 2007-05-26 06:01:21.750 146 12321.73 92.40 55423.95 88888.00 2007-05-26 06:01:21.875 146 12321.73 92.33 55423.90 88888.00 2007-05-26 06:01:22.000 146 12321.67 92.25 55423.85 88888.00 2007-05-26 06:01:22.125 146 12321.65 92.28 55423.80 88888.00 2007-05-26 06:01:22.250 146 12321.60 92.25 55423.85 88888.00 2007-05-26 06:01:22.375 146 12321.60 92.25 55423.82 88888.00 2007-05-26 06:01:22.500 146 12321.60 92.20 55423.85 88888.00 2007-05-26 06:01:22.625 146 12321.62 92.22 55423.85 88888.00 2007-05-26 06:01:22.750 146 12321.55 92.22 55423.82 88888.00 2007-05-26 06:01:22.875 146 12321.42 92.22 55423.82 88888.00 2007-05-26 06:01:23.000 146 12321.42 92.20 55423.82 88888.00 2007-05-26 06:01:23.125 146 12321.50 92.17 55423.85 88888.00 2007-05-26 06:01:23.250 146 12321.55 92.15 55423.88 88888.00 2007-05-26 06:01:23.375 146 12321.52 92.17 55423.90 88888.00 2007-05-26 06:01:23.500 146 12321.55 92.20 55423.90 88888.00 2007-05-26 06:01:23.625 146 12321.50 92.15 55423.85 88888.00 2007-05-26 06:01:23.750 146 12321.42 92.12 55423.85 88888.00 2007-05-26 06:01:23.875 146 12321.50 92.15 55423.88 88888.00 2007-05-26 06:01:24.000 146 12321.58 92.08 55423.88 88888.00 2007-05-26 06:01:24.125 146 12321.52 92.10 55423.90 88888.00 2007-05-26 06:01:24.250 146 12321.55 92.08 55423.88 88888.00 2007-05-26 06:01:24.375 146 12321.58 92.08 55423.88 88888.00 2007-05-26 06:01:24.500 146 12321.55 92.12 55423.88 88888.00 2007-05-26 06:01:24.625 146 12321.55 92.12 55423.88 88888.00 2007-05-26 06:01:24.750 146 12321.52 92.10 55423.90 88888.00 2007-05-26 06:01:24.875 146 12321.52 92.10 55423.93 88888.00 2007-05-26 06:01:25.000 146 12321.52 92.17 55423.93 88888.00 2007-05-26 06:01:25.125 146 12321.50 92.15 55423.95 88888.00 2007-05-26 06:01:25.250 146 12321.40 92.08 55423.93 88888.00 2007-05-26 06:01:25.375 146 12321.45 92.12 55423.93 88888.00 2007-05-26 06:01:25.500 146 12321.55 92.10 55423.93 88888.00 2007-05-26 06:01:25.625 146 12321.48 92.03 55423.90 88888.00 2007-05-26 06:01:25.750 146 12321.45 92.03 55423.93 88888.00 2007-05-26 06:01:25.875 146 12321.50 92.05 55423.97 88888.00 2007-05-26 06:01:26.000 146 12321.55 92.05 55423.93 88888.00 2007-05-26 06:01:26.125 146 12321.48 92.03 55423.95 88888.00 2007-05-26 06:01:26.250 146 12321.40 91.97 55423.97 88888.00 2007-05-26 06:01:26.375 146 12321.38 91.92 55423.90 88888.00 2007-05-26 06:01:26.500 146 12321.42 91.90 55423.95 88888.00 2007-05-26 06:01:26.625 146 12321.48 91.95 55423.95 88888.00 2007-05-26 06:01:26.750 146 12321.48 91.97 55423.97 88888.00 2007-05-26 06:01:26.875 146 12321.48 91.95 55424.03 88888.00 2007-05-26 06:01:27.000 146 12321.55 91.90 55424.00 88888.00 2007-05-26 06:01:27.125 146 12321.52 91.85 55423.97 88888.00 2007-05-26 06:01:27.250 146 12321.50 91.85 55423.97 88888.00 2007-05-26 06:01:27.375 146 12321.52 91.88 55423.95 88888.00 2007-05-26 06:01:27.500 146 12321.50 91.83 55423.97 88888.00 2007-05-26 06:01:27.625 146 12321.55 91.88 55423.95 88888.00 2007-05-26 06:01:27.750 146 12321.60 91.88 55423.95 88888.00 2007-05-26 06:01:27.875 146 12321.58 91.85 55423.93 88888.00 2007-05-26 06:01:28.000 146 12321.52 91.83 55423.95 88888.00 2007-05-26 06:01:28.125 146 12321.55 91.83 55423.97 88888.00 2007-05-26 06:01:28.250 146 12321.45 91.72 55423.95 88888.00 2007-05-26 06:01:28.375 146 12321.48 91.72 55423.95 88888.00 2007-05-26 06:01:28.500 146 12321.52 91.75 55423.97 88888.00 2007-05-26 06:01:28.625 146 12321.65 91.80 55424.00 88888.00 2007-05-26 06:01:28.750 146 12321.65 91.78 55424.00 88888.00 2007-05-26 06:01:28.875 146 12321.65 91.78 55423.97 88888.00 2007-05-26 06:01:29.000 146 12321.62 91.72 55423.95 88888.00 2007-05-26 06:01:29.125 146 12321.62 91.72 55424.00 88888.00 2007-05-26 06:01:29.250 146 12321.65 91.72 55424.05 88888.00 2007-05-26 06:01:29.375 146 12321.65 91.75 55424.05 88888.00 2007-05-26 06:01:29.500 146 12321.65 91.70 55424.03 88888.00 2007-05-26 06:01:29.625 146 12321.58 91.67 55424.00 88888.00 2007-05-26 06:01:29.750 146 12321.50 91.58 55423.97 88888.00 2007-05-26 06:01:29.875 146 12321.55 91.60 55424.00 88888.00 2007-05-26 06:01:30.000 146 12321.60 91.62 55424.05 88888.00 2007-05-26 06:01:30.125 146 12321.52 91.65 55424.03 88888.00 2007-05-26 06:01:30.250 146 12321.52 91.58 55424.00 88888.00 2007-05-26 06:01:30.375 146 12321.52 91.58 55424.00 88888.00 2007-05-26 06:01:30.500 146 12321.58 91.60 55423.97 88888.00 2007-05-26 06:01:30.625 146 12321.65 91.60 55424.00 88888.00 2007-05-26 06:01:30.750 146 12321.67 91.62 55424.03 88888.00 2007-05-26 06:01:30.875 146 12321.62 91.60 55424.00 88888.00 2007-05-26 06:01:31.000 146 12321.55 91.62 55424.00 88888.00 2007-05-26 06:01:31.125 146 12321.55 91.62 55424.03 88888.00 2007-05-26 06:01:31.250 146 12321.55 91.55 55424.05 88888.00 2007-05-26 06:01:31.375 146 12321.52 91.50 55424.05 88888.00 2007-05-26 06:01:31.500 146 12321.60 91.55 55424.10 88888.00 2007-05-26 06:01:31.625 146 12321.65 91.62 55424.12 88888.00 2007-05-26 06:01:31.750 146 12321.65 91.58 55424.10 88888.00 2007-05-26 06:01:31.875 146 12321.65 91.47 55424.05 88888.00 2007-05-26 06:01:32.000 146 12321.60 91.47 55424.03 88888.00 2007-05-26 06:01:32.125 146 12321.58 91.53 55424.05 88888.00 2007-05-26 06:01:32.250 146 12321.60 91.50 55424.05 88888.00 2007-05-26 06:01:32.375 146 12321.62 91.47 55424.07 88888.00 2007-05-26 06:01:32.500 146 12321.60 91.42 55424.05 88888.00 2007-05-26 06:01:32.625 146 12321.55 91.35 55424.00 88888.00 2007-05-26 06:01:32.750 146 12321.52 91.33 55424.00 88888.00 2007-05-26 06:01:32.875 146 12321.60 91.40 55424.05 88888.00 2007-05-26 06:01:33.000 146 12321.58 91.40 55424.05 88888.00 2007-05-26 06:01:33.125 146 12321.62 91.40 55424.03 88888.00 2007-05-26 06:01:33.250 146 12321.73 91.45 55424.07 88888.00 2007-05-26 06:01:33.375 146 12321.65 91.40 55424.07 88888.00 2007-05-26 06:01:33.500 146 12321.60 91.33 55424.07 88888.00 2007-05-26 06:01:33.625 146 12321.62 91.38 55424.10 88888.00 2007-05-26 06:01:33.750 146 12321.62 91.35 55424.07 88888.00 2007-05-26 06:01:33.875 146 12321.70 91.33 55424.10 88888.00 2007-05-26 06:01:34.000 146 12321.73 91.33 55424.10 88888.00 2007-05-26 06:01:34.125 146 12321.70 91.35 55424.10 88888.00 2007-05-26 06:01:34.250 146 12321.65 91.28 55424.05 88888.00 2007-05-26 06:01:34.375 146 12321.67 91.28 55424.07 88888.00 2007-05-26 06:01:34.500 146 12321.62 91.30 55424.07 88888.00 2007-05-26 06:01:34.625 146 12321.60 91.33 55424.05 88888.00 2007-05-26 06:01:34.750 146 12321.65 91.30 55424.07 88888.00 2007-05-26 06:01:34.875 146 12321.73 91.28 55424.10 88888.00 2007-05-26 06:01:35.000 146 12321.80 91.25 55424.10 88888.00 2007-05-26 06:01:35.125 146 12321.75 91.20 55424.10 88888.00 2007-05-26 06:01:35.250 146 12321.73 91.22 55424.10 88888.00 2007-05-26 06:01:35.375 146 12321.75 91.25 55424.12 88888.00 2007-05-26 06:01:35.500 146 12321.73 91.20 55424.10 88888.00 2007-05-26 06:01:35.625 146 12321.73 91.15 55424.07 88888.00 2007-05-26 06:01:35.750 146 12321.77 91.15 55424.07 88888.00 2007-05-26 06:01:35.875 146 12321.83 91.17 55424.10 88888.00 2007-05-26 06:01:36.000 146 12321.83 91.17 55424.07 88888.00 2007-05-26 06:01:36.125 146 12321.80 91.15 55424.10 88888.00 2007-05-26 06:01:36.250 146 12321.75 91.15 55424.10 88888.00 2007-05-26 06:01:36.375 146 12321.80 91.15 55424.12 88888.00 2007-05-26 06:01:36.500 146 12321.83 91.15 55424.12 88888.00 2007-05-26 06:01:36.625 146 12321.80 91.10 55424.10 88888.00 2007-05-26 06:01:36.750 146 12321.80 91.12 55424.10 88888.00 2007-05-26 06:01:36.875 146 12321.85 91.17 55424.12 88888.00 2007-05-26 06:01:37.000 146 12321.88 91.17 55424.12 88888.00 2007-05-26 06:01:37.125 146 12321.90 91.12 55424.12 88888.00 2007-05-26 06:01:37.250 146 12321.95 91.08 55424.12 88888.00 2007-05-26 06:01:37.375 146 12321.98 91.10 55424.10 88888.00 2007-05-26 06:01:37.500 146 12321.90 91.00 55424.07 88888.00 2007-05-26 06:01:37.625 146 12321.83 90.95 55424.10 88888.00 2007-05-26 06:01:37.750 146 12321.83 90.95 55424.12 88888.00 2007-05-26 06:01:37.875 146 12321.80 90.95 55424.10 88888.00 2007-05-26 06:01:38.000 146 12321.80 91.00 55424.07 88888.00 2007-05-26 06:01:38.125 146 12321.88 91.03 55424.12 88888.00 2007-05-26 06:01:38.250 146 12321.90 90.97 55424.15 88888.00 2007-05-26 06:01:38.375 146 12321.95 90.97 55424.15 88888.00 2007-05-26 06:01:38.500 146 12321.95 90.95 55424.12 88888.00 2007-05-26 06:01:38.625 146 12321.92 90.95 55424.12 88888.00 2007-05-26 06:01:38.750 146 12321.92 90.90 55424.12 88888.00 2007-05-26 06:01:38.875 146 12321.92 90.90 55424.12 88888.00 2007-05-26 06:01:39.000 146 12321.95 90.90 55424.12 88888.00 2007-05-26 06:01:39.125 146 12321.98 90.90 55424.12 88888.00 2007-05-26 06:01:39.250 146 12322.02 90.92 55424.10 88888.00 2007-05-26 06:01:39.375 146 12322.05 90.95 55424.10 88888.00 2007-05-26 06:01:39.500 146 12322.00 90.92 55424.10 88888.00 2007-05-26 06:01:39.625 146 12322.02 90.90 55424.12 88888.00 2007-05-26 06:01:39.750 146 12322.02 90.85 55424.10 88888.00 2007-05-26 06:01:39.875 146 12322.05 90.85 55424.10 88888.00 2007-05-26 06:01:40.000 146 12322.15 90.88 55424.10 88888.00 2007-05-26 06:01:40.125 146 12322.17 90.83 55424.07 88888.00 2007-05-26 06:01:40.250 146 12322.15 90.75 55424.07 88888.00 2007-05-26 06:01:40.375 146 12322.15 90.80 55424.12 88888.00 2007-05-26 06:01:40.500 146 12322.17 90.83 55424.15 88888.00 2007-05-26 06:01:40.625 146 12322.20 90.80 55424.12 88888.00 2007-05-26 06:01:40.750 146 12322.15 90.72 55424.12 88888.00 2007-05-26 06:01:40.875 146 12322.15 90.70 55424.15 88888.00 2007-05-26 06:01:41.000 146 12322.17 90.70 55424.12 88888.00 2007-05-26 06:01:41.125 146 12322.12 90.72 55424.12 88888.00 2007-05-26 06:01:41.250 146 12322.10 90.70 55424.10 88888.00 2007-05-26 06:01:41.375 146 12322.10 90.67 55424.10 88888.00 2007-05-26 06:01:41.500 146 12322.10 90.67 55424.12 88888.00 2007-05-26 06:01:41.625 146 12322.15 90.67 55424.15 88888.00 2007-05-26 06:01:41.750 146 12322.20 90.70 55424.10 88888.00 2007-05-26 06:01:41.875 146 12322.20 90.65 55424.12 88888.00 2007-05-26 06:01:42.000 146 12322.15 90.65 55424.12 88888.00 2007-05-26 06:01:42.125 146 12322.17 90.62 55424.12 88888.00 2007-05-26 06:01:42.250 146 12322.23 90.58 55424.12 88888.00 2007-05-26 06:01:42.375 146 12322.20 90.55 55424.12 88888.00 2007-05-26 06:01:42.500 146 12322.20 90.58 55424.10 88888.00 2007-05-26 06:01:42.625 146 12322.17 90.55 55424.12 88888.00 2007-05-26 06:01:42.750 146 12322.20 90.58 55424.12 88888.00 2007-05-26 06:01:42.875 146 12322.23 90.60 55424.15 88888.00 2007-05-26 06:01:43.000 146 12322.23 90.60 55424.12 88888.00 2007-05-26 06:01:43.125 146 12322.20 90.58 55424.12 88888.00 2007-05-26 06:01:43.250 146 12322.17 90.50 55424.15 88888.00 2007-05-26 06:01:43.375 146 12322.17 90.50 55424.15 88888.00 2007-05-26 06:01:43.500 146 12322.17 90.47 55424.12 88888.00 2007-05-26 06:01:43.625 146 12322.17 90.50 55424.12 88888.00 2007-05-26 06:01:43.750 146 12322.15 90.53 55424.18 88888.00 2007-05-26 06:01:43.875 146 12322.20 90.53 55424.22 88888.00 2007-05-26 06:01:44.000 146 12322.25 90.47 55424.20 88888.00 2007-05-26 06:01:44.125 146 12322.30 90.40 55424.15 88888.00 2007-05-26 06:01:44.250 146 12322.30 90.35 55424.15 88888.00 2007-05-26 06:01:44.375 146 12322.33 90.38 55424.15 88888.00 2007-05-26 06:01:44.500 146 12322.35 90.38 55424.15 88888.00 2007-05-26 06:01:44.625 146 12322.38 90.38 55424.15 88888.00 2007-05-26 06:01:44.750 146 12322.40 90.40 55424.18 88888.00 2007-05-26 06:01:44.875 146 12322.38 90.38 55424.18 88888.00 2007-05-26 06:01:45.000 146 12322.38 90.40 55424.12 88888.00 2007-05-26 06:01:45.125 146 12322.33 90.38 55424.15 88888.00 2007-05-26 06:01:45.250 146 12322.33 90.38 55424.18 88888.00 2007-05-26 06:01:45.375 146 12322.40 90.35 55424.18 88888.00 2007-05-26 06:01:45.500 146 12322.38 90.38 55424.12 88888.00 2007-05-26 06:01:45.625 146 12322.45 90.35 55424.15 88888.00 2007-05-26 06:01:45.750 146 12322.55 90.35 55424.15 88888.00 2007-05-26 06:01:45.875 146 12322.52 90.33 55424.18 88888.00 2007-05-26 06:01:46.000 146 12322.42 90.35 55424.20 88888.00 2007-05-26 06:01:46.125 146 12322.38 90.33 55424.18 88888.00 2007-05-26 06:01:46.250 146 12322.40 90.20 55424.18 88888.00 2007-05-26 06:01:46.375 146 12322.45 90.15 55424.18 88888.00 2007-05-26 06:01:46.500 146 12322.52 90.25 55424.20 88888.00 2007-05-26 06:01:46.625 146 12322.55 90.30 55424.20 88888.00 2007-05-26 06:01:46.750 146 12322.62 90.33 55424.20 88888.00 2007-05-26 06:01:46.875 146 12322.55 90.33 55424.18 88888.00 2007-05-26 06:01:47.000 146 12322.58 90.33 55424.18 88888.00 2007-05-26 06:01:47.125 146 12322.60 90.25 55424.15 88888.00 2007-05-26 06:01:47.250 146 12322.58 90.22 55424.18 88888.00 2007-05-26 06:01:47.375 146 12322.55 90.25 55424.12 88888.00 2007-05-26 06:01:47.500 146 12322.50 90.20 55424.15 88888.00 2007-05-26 06:01:47.625 146 12322.58 90.28 55424.18 88888.00 2007-05-26 06:01:47.750 146 12322.60 90.25 55424.22 88888.00 2007-05-26 06:01:47.875 146 12322.52 90.20 55424.18 88888.00 2007-05-26 06:01:48.000 146 12322.50 90.20 55424.12 88888.00 2007-05-26 06:01:48.125 146 12322.50 90.17 55424.10 88888.00 2007-05-26 06:01:48.250 146 12322.50 90.17 55424.12 88888.00 2007-05-26 06:01:48.375 146 12322.52 90.17 55424.15 88888.00 2007-05-26 06:01:48.500 146 12322.58 90.12 55424.15 88888.00 2007-05-26 06:01:48.625 146 12322.65 90.20 55424.15 88888.00 2007-05-26 06:01:48.750 146 12322.65 90.17 55424.15 88888.00 2007-05-26 06:01:48.875 146 12322.65 90.15 55424.15 88888.00 2007-05-26 06:01:49.000 146 12322.67 90.10 55424.15 88888.00 2007-05-26 06:01:49.125 146 12322.73 90.08 55424.12 88888.00 2007-05-26 06:01:49.250 146 12322.70 90.08 55424.12 88888.00 2007-05-26 06:01:49.375 146 12322.73 90.10 55424.15 88888.00 2007-05-26 06:01:49.500 146 12322.65 90.10 55424.12 88888.00 2007-05-26 06:01:49.625 146 12322.62 90.10 55424.12 88888.00 2007-05-26 06:01:49.750 146 12322.67 90.03 55424.12 88888.00 2007-05-26 06:01:49.875 146 12322.73 90.00 55424.15 88888.00 2007-05-26 06:01:50.000 146 12322.73 89.97 55424.12 88888.00 2007-05-26 06:01:50.125 146 12322.70 90.00 55424.10 88888.00 2007-05-26 06:01:50.250 146 12322.67 90.00 55424.12 88888.00 2007-05-26 06:01:50.375 146 12322.73 90.05 55424.12 88888.00 2007-05-26 06:01:50.500 146 12322.75 90.00 55424.15 88888.00 2007-05-26 06:01:50.625 146 12322.75 90.00 55424.15 88888.00 2007-05-26 06:01:50.750 146 12322.70 90.00 55424.12 88888.00 2007-05-26 06:01:50.875 146 12322.77 90.03 55424.12 88888.00 2007-05-26 06:01:51.000 146 12322.80 90.03 55424.12 88888.00 2007-05-26 06:01:51.125 146 12322.77 89.95 55424.15 88888.00 2007-05-26 06:01:51.250 146 12322.73 89.88 55424.15 88888.00 2007-05-26 06:01:51.375 146 12322.80 89.90 55424.18 88888.00 2007-05-26 06:01:51.500 146 12322.75 89.92 55424.18 88888.00 2007-05-26 06:01:51.625 146 12322.77 90.00 55424.18 88888.00 2007-05-26 06:01:51.750 146 12322.80 89.97 55424.18 88888.00 2007-05-26 06:01:51.875 146 12322.85 89.92 55424.20 88888.00 2007-05-26 06:01:52.000 146 12322.90 89.95 55424.20 88888.00 2007-05-26 06:01:52.125 146 12322.90 89.95 55424.22 88888.00 2007-05-26 06:01:52.250 146 12322.80 89.90 55424.20 88888.00 2007-05-26 06:01:52.375 146 12322.77 89.88 55424.20 88888.00 2007-05-26 06:01:52.500 146 12322.80 89.88 55424.20 88888.00 2007-05-26 06:01:52.625 146 12322.85 89.92 55424.25 88888.00 2007-05-26 06:01:52.750 146 12322.90 89.95 55424.20 88888.00 2007-05-26 06:01:52.875 146 12322.83 89.88 55424.18 88888.00 2007-05-26 06:01:53.000 146 12322.83 89.85 55424.15 88888.00 2007-05-26 06:01:53.125 146 12322.88 89.88 55424.18 88888.00 2007-05-26 06:01:53.250 146 12322.83 89.88 55424.20 88888.00 2007-05-26 06:01:53.375 146 12322.83 89.88 55424.20 88888.00 2007-05-26 06:01:53.500 146 12322.85 89.83 55424.18 88888.00 2007-05-26 06:01:53.625 146 12322.88 89.85 55424.18 88888.00 2007-05-26 06:01:53.750 146 12322.92 89.80 55424.20 88888.00 2007-05-26 06:01:53.875 146 12322.98 89.80 55424.22 88888.00 2007-05-26 06:01:54.000 146 12322.95 89.78 55424.20 88888.00 2007-05-26 06:01:54.125 146 12322.95 89.80 55424.18 88888.00 2007-05-26 06:01:54.250 146 12322.92 89.78 55424.18 88888.00 2007-05-26 06:01:54.375 146 12323.00 89.75 55424.20 88888.00 2007-05-26 06:01:54.500 146 12323.00 89.75 55424.20 88888.00 2007-05-26 06:01:54.625 146 12322.92 89.67 55424.20 88888.00 2007-05-26 06:01:54.750 146 12322.90 89.75 55424.20 88888.00 2007-05-26 06:01:54.875 146 12322.95 89.75 55424.20 88888.00 2007-05-26 06:01:55.000 146 12322.92 89.67 55424.20 88888.00 2007-05-26 06:01:55.125 146 12322.90 89.65 55424.20 88888.00 2007-05-26 06:01:55.250 146 12322.90 89.58 55424.15 88888.00 2007-05-26 06:01:55.375 146 12322.98 89.62 55424.18 88888.00 2007-05-26 06:01:55.500 146 12323.02 89.67 55424.18 88888.00 2007-05-26 06:01:55.625 146 12323.05 89.65 55424.18 88888.00 2007-05-26 06:01:55.750 146 12323.05 89.65 55424.22 88888.00 2007-05-26 06:01:55.875 146 12323.00 89.67 55424.20 88888.00 2007-05-26 06:01:56.000 146 12322.92 89.60 55424.15 88888.00 2007-05-26 06:01:56.125 146 12322.98 89.55 55424.15 88888.00 2007-05-26 06:01:56.250 146 12323.02 89.58 55424.18 88888.00 2007-05-26 06:01:56.375 146 12323.05 89.58 55424.20 88888.00 2007-05-26 06:01:56.500 146 12323.02 89.62 55424.20 88888.00 2007-05-26 06:01:56.625 146 12323.00 89.60 55424.20 88888.00 2007-05-26 06:01:56.750 146 12323.02 89.55 55424.20 88888.00 2007-05-26 06:01:56.875 146 12323.08 89.53 55424.20 88888.00 2007-05-26 06:01:57.000 146 12323.08 89.60 55424.20 88888.00 2007-05-26 06:01:57.125 146 12323.00 89.60 55424.22 88888.00 2007-05-26 06:01:57.250 146 12323.05 89.58 55424.22 88888.00 2007-05-26 06:01:57.375 146 12323.12 89.55 55424.22 88888.00 2007-05-26 06:01:57.500 146 12323.10 89.55 55424.22 88888.00 2007-05-26 06:01:57.625 146 12323.10 89.55 55424.20 88888.00 2007-05-26 06:01:57.750 146 12323.12 89.53 55424.20 88888.00 2007-05-26 06:01:57.875 146 12323.05 89.42 55424.18 88888.00 2007-05-26 06:01:58.000 146 12323.05 89.45 55424.18 88888.00 2007-05-26 06:01:58.125 146 12323.17 89.53 55424.20 88888.00 2007-05-26 06:01:58.250 146 12323.20 89.50 55424.18 88888.00 2007-05-26 06:01:58.375 146 12323.17 89.50 55424.20 88888.00 2007-05-26 06:01:58.500 146 12323.15 89.45 55424.22 88888.00 2007-05-26 06:01:58.625 146 12323.17 89.47 55424.22 88888.00 2007-05-26 06:01:58.750 146 12323.20 89.53 55424.22 88888.00 2007-05-26 06:01:58.875 146 12323.17 89.50 55424.20 88888.00 2007-05-26 06:01:59.000 146 12323.15 89.45 55424.18 88888.00 2007-05-26 06:01:59.125 146 12323.25 89.47 55424.20 88888.00 2007-05-26 06:01:59.250 146 12323.17 89.42 55424.20 88888.00 2007-05-26 06:01:59.375 146 12323.17 89.42 55424.20 88888.00 2007-05-26 06:01:59.500 146 12323.23 89.40 55424.18 88888.00 2007-05-26 06:01:59.625 146 12323.23 89.38 55424.15 88888.00 2007-05-26 06:01:59.750 146 12323.23 89.33 55424.15 88888.00 2007-05-26 06:01:59.875 146 12323.20 89.42 55424.22 88888.00 2007-05-26 06:02:00.000 146 12323.30 89.42 55424.20 88888.00 2007-05-26 06:02:00.125 146 12323.35 89.40 55424.20 88888.00 2007-05-26 06:02:00.250 146 12323.33 89.35 55424.20 88888.00 2007-05-26 06:02:00.375 146 12323.25 89.38 55424.20 88888.00 2007-05-26 06:02:00.500 146 12323.17 89.35 55424.20 88888.00 2007-05-26 06:02:00.625 146 12323.25 89.33 55424.22 88888.00 2007-05-26 06:02:00.750 146 12323.35 89.35 55424.25 88888.00 2007-05-26 06:02:00.875 146 12323.38 89.38 55424.25 88888.00 2007-05-26 06:02:01.000 146 12323.42 89.35 55424.22 88888.00 2007-05-26 06:02:01.125 146 12323.40 89.35 55424.22 88888.00 2007-05-26 06:02:01.250 146 12323.40 89.25 55424.22 88888.00 2007-05-26 06:02:01.375 146 12323.45 89.30 55424.20 88888.00 2007-05-26 06:02:01.500 146 12323.48 89.33 55424.20 88888.00 2007-05-26 06:02:01.625 146 12323.48 89.35 55424.20 88888.00 2007-05-26 06:02:01.750 146 12323.42 89.28 55424.18 88888.00 2007-05-26 06:02:01.875 146 12323.38 89.22 55424.20 88888.00 2007-05-26 06:02:02.000 146 12323.35 89.25 55424.25 88888.00 2007-05-26 06:02:02.125 146 12323.33 89.30 55424.25 88888.00 2007-05-26 06:02:02.250 146 12323.30 89.20 55424.20 88888.00 2007-05-26 06:02:02.375 146 12323.30 89.20 55424.22 88888.00 2007-05-26 06:02:02.500 146 12323.33 89.20 55424.25 88888.00 2007-05-26 06:02:02.625 146 12323.33 89.17 55424.25 88888.00 2007-05-26 06:02:02.750 146 12323.38 89.20 55424.28 88888.00 2007-05-26 06:02:02.875 146 12323.38 89.20 55424.25 88888.00 2007-05-26 06:02:03.000 146 12323.38 89.20 55424.20 88888.00 2007-05-26 06:02:03.125 146 12323.42 89.20 55424.25 88888.00 2007-05-26 06:02:03.250 146 12323.38 89.12 55424.25 88888.00 2007-05-26 06:02:03.375 146 12323.33 89.10 55424.22 88888.00 2007-05-26 06:02:03.500 146 12323.33 89.10 55424.22 88888.00 2007-05-26 06:02:03.625 146 12323.38 89.12 55424.22 88888.00 2007-05-26 06:02:03.750 146 12323.42 89.17 55424.22 88888.00 2007-05-26 06:02:03.875 146 12323.48 89.22 55424.28 88888.00 2007-05-26 06:02:04.000 146 12323.45 89.10 55424.25 88888.00 2007-05-26 06:02:04.125 146 12323.42 89.05 55424.25 88888.00 2007-05-26 06:02:04.250 146 12323.45 89.05 55424.25 88888.00 2007-05-26 06:02:04.375 146 12323.52 89.08 55424.28 88888.00 2007-05-26 06:02:04.500 146 12323.50 89.15 55424.30 88888.00 2007-05-26 06:02:04.625 146 12323.50 89.15 55424.30 88888.00 2007-05-26 06:02:04.750 146 12323.40 89.10 55424.28 88888.00 2007-05-26 06:02:04.875 146 12323.45 89.10 55424.28 88888.00 2007-05-26 06:02:05.000 146 12323.52 89.10 55424.28 88888.00 2007-05-26 06:02:05.125 146 12323.45 89.10 55424.28 88888.00 2007-05-26 06:02:05.250 146 12323.45 89.12 55424.30 88888.00 2007-05-26 06:02:05.375 146 12323.42 89.12 55424.25 88888.00 2007-05-26 06:02:05.500 146 12323.42 89.05 55424.22 88888.00 2007-05-26 06:02:05.625 146 12323.48 89.00 55424.22 88888.00 2007-05-26 06:02:05.750 146 12323.50 88.97 55424.22 88888.00 2007-05-26 06:02:05.875 146 12323.55 89.00 55424.25 88888.00 2007-05-26 06:02:06.000 146 12323.55 89.03 55424.25 88888.00 2007-05-26 06:02:06.125 146 12323.58 89.00 55424.22 88888.00 2007-05-26 06:02:06.250 146 12323.62 89.03 55424.25 88888.00 2007-05-26 06:02:06.375 146 12323.62 89.05 55424.25 88888.00 2007-05-26 06:02:06.500 146 12323.60 89.00 55424.28 88888.00 2007-05-26 06:02:06.625 146 12323.55 89.00 55424.25 88888.00 2007-05-26 06:02:06.750 146 12323.62 89.03 55424.28 88888.00 2007-05-26 06:02:06.875 146 12323.62 89.00 55424.30 88888.00 2007-05-26 06:02:07.000 146 12323.60 88.97 55424.28 88888.00 2007-05-26 06:02:07.125 146 12323.62 88.95 55424.28 88888.00 2007-05-26 06:02:07.250 146 12323.65 88.90 55424.25 88888.00 2007-05-26 06:02:07.375 146 12323.65 88.90 55424.25 88888.00 2007-05-26 06:02:07.500 146 12323.62 88.90 55424.22 88888.00 2007-05-26 06:02:07.625 146 12323.62 88.88 55424.25 88888.00 2007-05-26 06:02:07.750 146 12323.73 88.95 55424.32 88888.00 2007-05-26 06:02:07.875 146 12323.83 89.00 55424.35 88888.00 2007-05-26 06:02:08.000 146 12323.73 88.95 55424.32 88888.00 2007-05-26 06:02:08.125 146 12323.60 88.88 55424.32 88888.00 2007-05-26 06:02:08.250 146 12323.60 88.90 55424.35 88888.00 2007-05-26 06:02:08.375 146 12323.65 88.90 55424.32 88888.00 2007-05-26 06:02:08.500 146 12323.62 88.88 55424.32 88888.00 2007-05-26 06:02:08.625 146 12323.60 88.85 55424.32 88888.00 2007-05-26 06:02:08.750 146 12323.65 88.85 55424.32 88888.00 2007-05-26 06:02:08.875 146 12323.73 88.85 55424.32 88888.00 2007-05-26 06:02:09.000 146 12323.67 88.83 55424.32 88888.00 2007-05-26 06:02:09.125 146 12323.65 88.80 55424.32 88888.00 2007-05-26 06:02:09.250 146 12323.60 88.75 55424.30 88888.00 2007-05-26 06:02:09.375 146 12323.65 88.80 55424.32 88888.00 2007-05-26 06:02:09.500 146 12323.67 88.85 55424.35 88888.00 2007-05-26 06:02:09.625 146 12323.67 88.83 55424.35 88888.00 2007-05-26 06:02:09.750 146 12323.62 88.75 55424.32 88888.00 2007-05-26 06:02:09.875 146 12323.62 88.72 55424.30 88888.00 2007-05-26 06:02:10.000 146 12323.60 88.72 55424.30 88888.00 2007-05-26 06:02:10.125 146 12323.62 88.75 55424.32 88888.00 2007-05-26 06:02:10.250 146 12323.60 88.75 55424.35 88888.00 2007-05-26 06:02:10.375 146 12323.65 88.80 55424.35 88888.00 2007-05-26 06:02:10.500 146 12323.70 88.78 55424.35 88888.00 2007-05-26 06:02:10.625 146 12323.60 88.75 55424.32 88888.00 2007-05-26 06:02:10.750 146 12323.60 88.72 55424.35 88888.00 2007-05-26 06:02:10.875 146 12323.65 88.70 55424.35 88888.00 2007-05-26 06:02:11.000 146 12323.65 88.67 55424.35 88888.00 2007-05-26 06:02:11.125 146 12323.65 88.67 55424.35 88888.00 2007-05-26 06:02:11.250 146 12323.62 88.67 55424.32 88888.00 2007-05-26 06:02:11.375 146 12323.62 88.62 55424.32 88888.00 2007-05-26 06:02:11.500 146 12323.58 88.62 55424.32 88888.00 2007-05-26 06:02:11.625 146 12323.52 88.65 55424.32 88888.00 2007-05-26 06:02:11.750 146 12323.62 88.65 55424.35 88888.00 2007-05-26 06:02:11.875 146 12323.67 88.70 55424.32 88888.00 2007-05-26 06:02:12.000 146 12323.65 88.65 55424.35 88888.00 2007-05-26 06:02:12.125 146 12323.60 88.60 55424.38 88888.00 2007-05-26 06:02:12.250 146 12323.58 88.55 55424.38 88888.00 2007-05-26 06:02:12.375 146 12323.65 88.58 55424.40 88888.00 2007-05-26 06:02:12.500 146 12323.65 88.55 55424.38 88888.00 2007-05-26 06:02:12.625 146 12323.70 88.58 55424.38 88888.00 2007-05-26 06:02:12.750 146 12323.75 88.60 55424.40 88888.00 2007-05-26 06:02:12.875 146 12323.80 88.60 55424.40 88888.00 2007-05-26 06:02:13.000 146 12323.75 88.55 55424.38 88888.00 2007-05-26 06:02:13.125 146 12323.73 88.55 55424.38 88888.00 2007-05-26 06:02:13.250 146 12323.73 88.53 55424.40 88888.00 2007-05-26 06:02:13.375 146 12323.77 88.55 55424.43 88888.00 2007-05-26 06:02:13.500 146 12323.73 88.53 55424.40 88888.00 2007-05-26 06:02:13.625 146 12323.65 88.50 55424.38 88888.00 2007-05-26 06:02:13.750 146 12323.65 88.45 55424.38 88888.00 2007-05-26 06:02:13.875 146 12323.75 88.47 55424.40 88888.00 2007-05-26 06:02:14.000 146 12323.80 88.53 55424.38 88888.00 2007-05-26 06:02:14.125 146 12323.80 88.50 55424.38 88888.00 2007-05-26 06:02:14.250 146 12323.83 88.45 55424.40 88888.00 2007-05-26 06:02:14.375 146 12323.88 88.40 55424.38 88888.00 2007-05-26 06:02:14.500 146 12323.83 88.40 55424.40 88888.00 2007-05-26 06:02:14.625 146 12323.80 88.45 55424.45 88888.00 2007-05-26 06:02:14.750 146 12323.70 88.40 55424.43 88888.00 2007-05-26 06:02:14.875 146 12323.73 88.40 55424.43 88888.00 2007-05-26 06:02:15.000 146 12323.80 88.40 55424.43 88888.00 2007-05-26 06:02:15.125 146 12323.80 88.42 55424.43 88888.00 2007-05-26 06:02:15.250 146 12323.75 88.38 55424.40 88888.00 2007-05-26 06:02:15.375 146 12323.70 88.35 55424.40 88888.00 2007-05-26 06:02:15.500 146 12323.65 88.33 55424.43 88888.00 2007-05-26 06:02:15.625 146 12323.75 88.35 55424.45 88888.00 2007-05-26 06:02:15.750 146 12323.80 88.38 55424.45 88888.00 2007-05-26 06:02:15.875 146 12323.77 88.33 55424.40 88888.00 2007-05-26 06:02:16.000 146 12323.80 88.25 55424.43 88888.00 2007-05-26 06:02:16.125 146 12323.77 88.28 55424.45 88888.00 2007-05-26 06:02:16.250 146 12323.80 88.30 55424.45 88888.00 2007-05-26 06:02:16.375 146 12323.80 88.22 55424.43 88888.00 2007-05-26 06:02:16.500 146 12323.77 88.20 55424.43 88888.00 2007-05-26 06:02:16.625 146 12323.77 88.28 55424.45 88888.00 2007-05-26 06:02:16.750 146 12323.80 88.30 55424.45 88888.00 2007-05-26 06:02:16.875 146 12323.83 88.35 55424.50 88888.00 2007-05-26 06:02:17.000 146 12323.88 88.25 55424.45 88888.00 2007-05-26 06:02:17.125 146 12323.83 88.15 55424.43 88888.00 2007-05-26 06:02:17.250 146 12323.80 88.15 55424.45 88888.00 2007-05-26 06:02:17.375 146 12323.88 88.20 55424.47 88888.00 2007-05-26 06:02:17.500 146 12323.90 88.20 55424.47 88888.00 2007-05-26 06:02:17.625 146 12323.83 88.12 55424.45 88888.00 2007-05-26 06:02:17.750 146 12323.80 88.10 55424.47 88888.00 2007-05-26 06:02:17.875 146 12323.83 88.15 55424.50 88888.00 2007-05-26 06:02:18.000 146 12323.85 88.20 55424.50 88888.00 2007-05-26 06:02:18.125 146 12323.85 88.17 55424.50 88888.00 2007-05-26 06:02:18.250 146 12323.85 88.05 55424.50 88888.00 2007-05-26 06:02:18.375 146 12323.90 88.10 55424.50 88888.00 2007-05-26 06:02:18.500 146 12323.95 88.15 55424.47 88888.00 2007-05-26 06:02:18.625 146 12323.90 88.15 55424.47 88888.00 2007-05-26 06:02:18.750 146 12323.88 88.08 55424.50 88888.00 2007-05-26 06:02:18.875 146 12323.85 88.08 55424.50 88888.00 2007-05-26 06:02:19.000 146 12323.85 88.08 55424.47 88888.00 2007-05-26 06:02:19.125 146 12323.90 88.05 55424.55 88888.00 2007-05-26 06:02:19.250 146 12323.95 88.12 55424.55 88888.00 2007-05-26 06:02:19.375 146 12323.98 88.12 55424.55 88888.00 2007-05-26 06:02:19.500 146 12323.98 88.08 55424.53 88888.00 2007-05-26 06:02:19.625 146 12323.98 88.05 55424.53 88888.00 2007-05-26 06:02:19.750 146 12323.95 88.03 55424.50 88888.00 2007-05-26 06:02:19.875 146 12323.98 88.03 55424.53 88888.00 2007-05-26 06:02:20.000 146 12324.02 88.03 55424.53 88888.00 2007-05-26 06:02:20.125 146 12323.95 87.95 55424.50 88888.00 2007-05-26 06:02:20.250 146 12323.90 87.97 55424.55 88888.00 2007-05-26 06:02:20.375 146 12323.90 88.03 55424.57 88888.00 2007-05-26 06:02:20.500 146 12323.95 88.03 55424.55 88888.00 2007-05-26 06:02:20.625 146 12324.02 88.03 55424.55 88888.00 2007-05-26 06:02:20.750 146 12324.05 88.05 55424.55 88888.00 2007-05-26 06:02:20.875 146 12324.00 88.03 55424.55 88888.00 2007-05-26 06:02:21.000 146 12323.98 88.00 55424.55 88888.00 2007-05-26 06:02:21.125 146 12323.98 87.92 55424.57 88888.00 2007-05-26 06:02:21.250 146 12323.98 87.97 55424.60 88888.00 2007-05-26 06:02:21.375 146 12324.02 88.03 55424.62 88888.00 2007-05-26 06:02:21.500 146 12324.00 87.97 55424.60 88888.00 2007-05-26 06:02:21.625 146 12323.98 87.95 55424.60 88888.00 2007-05-26 06:02:21.750 146 12323.98 87.92 55424.57 88888.00 2007-05-26 06:02:21.875 146 12323.95 87.88 55424.57 88888.00 2007-05-26 06:02:22.000 146 12323.92 87.88 55424.57 88888.00 2007-05-26 06:02:22.125 146 12323.95 87.88 55424.62 88888.00 2007-05-26 06:02:22.250 146 12323.98 87.85 55424.65 88888.00 2007-05-26 06:02:22.375 146 12323.95 87.83 55424.65 88888.00 2007-05-26 06:02:22.500 146 12324.00 87.90 55424.65 88888.00 2007-05-26 06:02:22.625 146 12324.00 87.90 55424.62 88888.00 2007-05-26 06:02:22.750 146 12323.95 87.88 55424.62 88888.00 2007-05-26 06:02:22.875 146 12323.92 87.80 55424.60 88888.00 2007-05-26 06:02:23.000 146 12323.95 87.80 55424.60 88888.00 2007-05-26 06:02:23.125 146 12324.00 87.83 55424.62 88888.00 2007-05-26 06:02:23.250 146 12324.05 87.80 55424.65 88888.00 2007-05-26 06:02:23.375 146 12324.02 87.78 55424.62 88888.00 2007-05-26 06:02:23.500 146 12323.98 87.72 55424.65 88888.00 2007-05-26 06:02:23.625 146 12323.98 87.78 55424.68 88888.00 2007-05-26 06:02:23.750 146 12323.98 87.80 55424.70 88888.00 2007-05-26 06:02:23.875 146 12324.00 87.80 55424.72 88888.00 2007-05-26 06:02:24.000 146 12324.02 87.75 55424.68 88888.00 2007-05-26 06:02:24.125 146 12324.00 87.70 55424.68 88888.00 2007-05-26 06:02:24.250 146 12324.00 87.72 55424.70 88888.00 2007-05-26 06:02:24.375 146 12324.00 87.70 55424.68 88888.00 2007-05-26 06:02:24.500 146 12323.98 87.65 55424.68 88888.00 2007-05-26 06:02:24.625 146 12323.92 87.67 55424.68 88888.00 2007-05-26 06:02:24.750 146 12323.92 87.65 55424.68 88888.00 2007-05-26 06:02:24.875 146 12323.98 87.67 55424.72 88888.00 2007-05-26 06:02:25.000 146 12323.90 87.70 55424.70 88888.00 2007-05-26 06:02:25.125 146 12323.92 87.67 55424.72 88888.00 2007-05-26 06:02:25.250 146 12323.95 87.70 55424.72 88888.00 2007-05-26 06:02:25.375 146 12323.95 87.67 55424.70 88888.00 2007-05-26 06:02:25.500 146 12323.95 87.67 55424.75 88888.00 2007-05-26 06:02:25.625 146 12323.92 87.65 55424.75 88888.00 2007-05-26 06:02:25.750 146 12323.95 87.67 55424.75 88888.00 2007-05-26 06:02:25.875 146 12323.98 87.65 55424.75 88888.00 2007-05-26 06:02:26.000 146 12323.98 87.58 55424.72 88888.00 2007-05-26 06:02:26.125 146 12323.92 87.55 55424.75 88888.00 2007-05-26 06:02:26.250 146 12323.90 87.60 55424.78 88888.00 2007-05-26 06:02:26.375 146 12323.88 87.67 55424.78 88888.00 2007-05-26 06:02:26.500 146 12323.83 87.62 55424.78 88888.00 2007-05-26 06:02:26.625 146 12323.77 87.58 55424.75 88888.00 2007-05-26 06:02:26.750 146 12323.80 87.55 55424.75 88888.00 2007-05-26 06:02:26.875 146 12323.88 87.53 55424.78 88888.00 2007-05-26 06:02:27.000 146 12323.90 87.50 55424.78 88888.00 2007-05-26 06:02:27.125 146 12323.80 87.50 55424.80 88888.00 2007-05-26 06:02:27.250 146 12323.73 87.42 55424.80 88888.00 2007-05-26 06:02:27.375 146 12323.75 87.45 55424.75 88888.00 2007-05-26 06:02:27.500 146 12323.83 87.45 55424.78 88888.00 2007-05-26 06:02:27.625 146 12323.95 87.47 55424.85 88888.00 2007-05-26 06:02:27.750 146 12323.85 87.45 55424.85 88888.00 2007-05-26 06:02:27.875 146 12323.80 87.47 55424.82 88888.00 2007-05-26 06:02:28.000 146 12323.83 87.50 55424.85 88888.00 2007-05-26 06:02:28.125 146 12323.77 87.42 55424.82 88888.00 2007-05-26 06:02:28.250 146 12323.67 87.38 55424.85 88888.00 2007-05-26 06:02:28.375 146 12323.75 87.40 55424.85 88888.00 2007-05-26 06:02:28.500 146 12323.80 87.42 55424.88 88888.00 2007-05-26 06:02:28.625 146 12323.80 87.45 55424.90 88888.00 2007-05-26 06:02:28.750 146 12323.80 87.42 55424.88 88888.00 2007-05-26 06:02:28.875 146 12323.83 87.40 55424.85 88888.00 2007-05-26 06:02:29.000 146 12323.80 87.38 55424.85 88888.00 2007-05-26 06:02:29.125 146 12323.73 87.35 55424.88 88888.00 2007-05-26 06:02:29.250 146 12323.75 87.40 55424.90 88888.00 2007-05-26 06:02:29.375 146 12323.80 87.38 55424.90 88888.00 2007-05-26 06:02:29.500 146 12323.77 87.33 55424.90 88888.00 2007-05-26 06:02:29.625 146 12323.73 87.33 55424.88 88888.00 2007-05-26 06:02:29.750 146 12323.73 87.35 55424.90 88888.00 2007-05-26 06:02:29.875 146 12323.70 87.30 55424.90 88888.00 2007-05-26 06:02:30.000 146 12323.73 87.33 55424.88 88888.00 2007-05-26 06:02:30.125 146 12323.83 87.35 55424.90 88888.00 2007-05-26 06:02:30.250 146 12323.80 87.30 55424.90 88888.00 2007-05-26 06:02:30.375 146 12323.73 87.33 55424.93 88888.00 2007-05-26 06:02:30.500 146 12323.73 87.25 55424.95 88888.00 2007-05-26 06:02:30.625 146 12323.75 87.28 55424.93 88888.00 2007-05-26 06:02:30.750 146 12323.80 87.30 55424.95 88888.00 2007-05-26 06:02:30.875 146 12323.83 87.30 55424.95 88888.00 2007-05-26 06:02:31.000 146 12323.80 87.28 55424.97 88888.00 2007-05-26 06:02:31.125 146 12323.75 87.30 55424.97 88888.00 2007-05-26 06:02:31.250 146 12323.77 87.33 55424.97 88888.00 2007-05-26 06:02:31.375 146 12323.80 87.30 55425.00 88888.00 2007-05-26 06:02:31.500 146 12323.80 87.25 55425.00 88888.00 2007-05-26 06:02:31.625 146 12323.80 87.25 55425.00 88888.00 2007-05-26 06:02:31.750 146 12323.77 87.25 55424.97 88888.00 2007-05-26 06:02:31.875 146 12323.77 87.28 55425.00 88888.00 2007-05-26 06:02:32.000 146 12323.77 87.22 55424.95 88888.00 2007-05-26 06:02:32.125 146 12323.67 87.20 55424.95 88888.00 2007-05-26 06:02:32.250 146 12323.67 87.22 55425.00 88888.00 2007-05-26 06:02:32.375 146 12323.80 87.25 55425.03 88888.00 2007-05-26 06:02:32.500 146 12323.80 87.25 55425.03 88888.00 2007-05-26 06:02:32.625 146 12323.77 87.22 55425.00 88888.00 2007-05-26 06:02:32.750 146 12323.77 87.22 55425.03 88888.00 2007-05-26 06:02:32.875 146 12323.75 87.22 55425.05 88888.00 2007-05-26 06:02:33.000 146 12323.73 87.22 55425.05 88888.00 2007-05-26 06:02:33.125 146 12323.73 87.20 55425.05 88888.00 2007-05-26 06:02:33.250 146 12323.73 87.15 55425.07 88888.00 2007-05-26 06:02:33.375 146 12323.75 87.15 55425.03 88888.00 2007-05-26 06:02:33.500 146 12323.73 87.17 55425.00 88888.00 2007-05-26 06:02:33.625 146 12323.73 87.22 55425.03 88888.00 2007-05-26 06:02:33.750 146 12323.73 87.17 55425.00 88888.00 2007-05-26 06:02:33.875 146 12323.77 87.12 55424.93 88888.00 2007-05-26 06:02:34.000 146 12323.80 87.10 55424.95 88888.00 2007-05-26 06:02:34.125 146 12323.85 87.15 55425.05 88888.00 2007-05-26 06:02:34.250 146 12323.85 87.17 55425.07 88888.00 2007-05-26 06:02:34.375 146 12323.75 87.15 55425.05 88888.00 2007-05-26 06:02:34.500 146 12323.77 87.17 55425.05 88888.00 2007-05-26 06:02:34.625 146 12323.83 87.15 55425.03 88888.00 2007-05-26 06:02:34.750 146 12323.88 87.17 55425.07 88888.00 2007-05-26 06:02:34.875 146 12323.98 87.20 55425.05 88888.00 2007-05-26 06:02:35.000 146 12323.92 87.12 55425.03 88888.00 2007-05-26 06:02:35.125 146 12323.85 87.10 55425.05 88888.00 2007-05-26 06:02:35.250 146 12323.85 87.12 55425.05 88888.00 2007-05-26 06:02:35.375 146 12323.85 87.15 55425.10 88888.00 2007-05-26 06:02:35.500 146 12323.83 87.12 55425.05 88888.00 2007-05-26 06:02:35.625 146 12323.83 87.08 55425.00 88888.00 2007-05-26 06:02:35.750 146 12323.92 87.10 55425.05 88888.00 2007-05-26 06:02:35.875 146 12323.95 87.17 55425.10 88888.00 2007-05-26 06:02:36.000 146 12323.92 87.10 55425.07 88888.00 2007-05-26 06:02:36.125 146 12323.92 87.10 55425.07 88888.00 2007-05-26 06:02:36.250 146 12323.92 87.15 55425.10 88888.00 2007-05-26 06:02:36.375 146 12323.90 87.17 55425.07 88888.00 2007-05-26 06:02:36.500 146 12323.80 87.08 55425.05 88888.00 2007-05-26 06:02:36.625 146 12323.88 87.10 55425.05 88888.00 2007-05-26 06:02:36.750 146 12324.00 87.17 55425.12 88888.00 2007-05-26 06:02:36.875 146 12323.98 87.20 55425.12 88888.00 2007-05-26 06:02:37.000 146 12324.00 87.17 55425.10 88888.00 2007-05-26 06:02:37.125 146 12324.08 87.15 55425.10 88888.00 2007-05-26 06:02:37.250 146 12324.05 87.10 55425.07 88888.00 2007-05-26 06:02:37.375 146 12324.08 87.10 55425.07 88888.00 2007-05-26 06:02:37.500 146 12324.08 87.12 55425.07 88888.00 2007-05-26 06:02:37.625 146 12324.12 87.17 55425.07 88888.00 2007-05-26 06:02:37.750 146 12324.12 87.17 55425.12 88888.00 2007-05-26 06:02:37.875 146 12324.17 87.17 55425.12 88888.00 2007-05-26 06:02:38.000 146 12324.23 87.20 55425.10 88888.00 2007-05-26 06:02:38.125 146 12324.23 87.17 55425.12 88888.00 2007-05-26 06:02:38.250 146 12324.23 87.17 55425.12 88888.00 2007-05-26 06:02:38.375 146 12324.23 87.20 55425.12 88888.00 2007-05-26 06:02:38.500 146 12324.20 87.17 55425.07 88888.00 2007-05-26 06:02:38.625 146 12324.15 87.12 55425.05 88888.00 2007-05-26 06:02:38.750 146 12324.27 87.17 55425.10 88888.00 2007-05-26 06:02:38.875 146 12324.38 87.22 55425.12 88888.00 2007-05-26 06:02:39.000 146 12324.35 87.22 55425.12 88888.00 2007-05-26 06:02:39.125 146 12324.35 87.17 55425.12 88888.00 2007-05-26 06:02:39.250 146 12324.35 87.15 55425.10 88888.00 2007-05-26 06:02:39.375 146 12324.35 87.15 55425.12 88888.00 2007-05-26 06:02:39.500 146 12324.35 87.20 55425.15 88888.00 2007-05-26 06:02:39.625 146 12324.35 87.17 55425.12 88888.00 2007-05-26 06:02:39.750 146 12324.38 87.20 55425.15 88888.00 2007-05-26 06:02:39.875 146 12324.45 87.22 55425.18 88888.00 2007-05-26 06:02:40.000 146 12324.50 87.25 55425.15 88888.00 2007-05-26 06:02:40.125 146 12324.52 87.30 55425.20 88888.00 2007-05-26 06:02:40.250 146 12324.48 87.22 55425.20 88888.00 2007-05-26 06:02:40.375 146 12324.38 87.20 55425.15 88888.00 2007-05-26 06:02:40.500 146 12324.45 87.17 55425.15 88888.00 2007-05-26 06:02:40.625 146 12324.55 87.22 55425.20 88888.00 2007-05-26 06:02:40.750 146 12324.50 87.28 55425.20 88888.00 2007-05-26 06:02:40.875 146 12324.42 87.22 55425.20 88888.00 2007-05-26 06:02:41.000 146 12324.48 87.17 55425.18 88888.00 2007-05-26 06:02:41.125 146 12324.52 87.20 55425.18 88888.00 2007-05-26 06:02:41.250 146 12324.45 87.15 55425.18 88888.00 2007-05-26 06:02:41.375 146 12324.40 87.12 55425.20 88888.00 2007-05-26 06:02:41.500 146 12324.45 87.15 55425.20 88888.00 2007-05-26 06:02:41.625 146 12324.52 87.17 55425.22 88888.00 2007-05-26 06:02:41.750 146 12324.60 87.22 55425.25 88888.00 2007-05-26 06:02:41.875 146 12324.65 87.22 55425.25 88888.00 2007-05-26 06:02:42.000 146 12324.75 87.17 55425.20 88888.00 2007-05-26 06:02:42.125 146 12324.77 87.15 55425.18 88888.00 2007-05-26 06:02:42.250 146 12324.75 87.20 55425.22 88888.00 2007-05-26 06:02:42.375 146 12324.83 87.25 55425.25 88888.00 2007-05-26 06:02:42.500 146 12324.80 87.22 55425.22 88888.00 2007-05-26 06:02:42.625 146 12324.83 87.20 55425.20 88888.00 2007-05-26 06:02:42.750 146 12324.85 87.20 55425.20 88888.00 2007-05-26 06:02:42.875 146 12324.83 87.20 55425.20 88888.00 2007-05-26 06:02:43.000 146 12324.73 87.12 55425.20 88888.00 2007-05-26 06:02:43.125 146 12324.73 87.15 55425.20 88888.00 2007-05-26 06:02:43.250 146 12324.80 87.28 55425.25 88888.00 2007-05-26 06:02:43.375 146 12324.85 87.28 55425.25 88888.00 2007-05-26 06:02:43.500 146 12324.98 87.25 55425.25 88888.00 2007-05-26 06:02:43.625 146 12324.98 87.22 55425.25 88888.00 2007-05-26 06:02:43.750 146 12324.90 87.20 55425.25 88888.00 2007-05-26 06:02:43.875 146 12324.88 87.20 55425.28 88888.00 2007-05-26 06:02:44.000 146 12324.92 87.28 55425.28 88888.00 2007-05-26 06:02:44.125 146 12324.92 87.30 55425.30 88888.00 2007-05-26 06:02:44.250 146 12324.90 87.30 55425.32 88888.00 2007-05-26 06:02:44.375 146 12324.98 87.25 55425.30 88888.00 2007-05-26 06:02:44.500 146 12325.02 87.22 55425.30 88888.00 2007-05-26 06:02:44.625 146 12325.00 87.22 55425.28 88888.00 2007-05-26 06:02:44.750 146 12324.98 87.25 55425.30 88888.00 2007-05-26 06:02:44.875 146 12325.05 87.25 55425.30 88888.00 2007-05-26 06:02:45.000 146 12325.12 87.22 55425.32 88888.00 2007-05-26 06:02:45.125 146 12325.12 87.25 55425.32 88888.00 2007-05-26 06:02:45.250 146 12325.08 87.20 55425.32 88888.00 2007-05-26 06:02:45.375 146 12325.17 87.22 55425.32 88888.00 2007-05-26 06:02:45.500 146 12325.12 87.22 55425.32 88888.00 2007-05-26 06:02:45.625 146 12325.05 87.20 55425.35 88888.00 2007-05-26 06:02:45.750 146 12325.12 87.25 55425.38 88888.00 2007-05-26 06:02:45.875 146 12325.25 87.22 55425.35 88888.00 2007-05-26 06:02:46.000 146 12325.30 87.22 55425.32 88888.00 2007-05-26 06:02:46.125 146 12325.27 87.25 55425.35 88888.00 2007-05-26 06:02:46.250 146 12325.20 87.25 55425.35 88888.00 2007-05-26 06:02:46.375 146 12325.23 87.25 55425.32 88888.00 2007-05-26 06:02:46.500 146 12325.25 87.25 55425.35 88888.00 2007-05-26 06:02:46.625 146 12325.33 87.25 55425.38 88888.00 2007-05-26 06:02:46.750 146 12325.33 87.28 55425.38 88888.00 2007-05-26 06:02:46.875 146 12325.35 87.33 55425.40 88888.00 2007-05-26 06:02:47.000 146 12325.40 87.30 55425.40 88888.00 2007-05-26 06:02:47.125 146 12325.42 87.30 55425.40 88888.00 2007-05-26 06:02:47.250 146 12325.40 87.30 55425.40 88888.00 2007-05-26 06:02:47.375 146 12325.42 87.28 55425.38 88888.00 2007-05-26 06:02:47.500 146 12325.45 87.33 55425.45 88888.00 2007-05-26 06:02:47.625 146 12325.45 87.28 55425.45 88888.00 2007-05-26 06:02:47.750 146 12325.40 87.20 55425.43 88888.00 2007-05-26 06:02:47.875 146 12325.48 87.25 55425.45 88888.00 2007-05-26 06:02:48.000 146 12325.55 87.25 55425.43 88888.00 2007-05-26 06:02:48.125 146 12325.60 87.22 55425.43 88888.00 2007-05-26 06:02:48.250 146 12325.65 87.28 55425.47 88888.00 2007-05-26 06:02:48.375 146 12325.75 87.35 55425.47 88888.00 2007-05-26 06:02:48.500 146 12325.77 87.35 55425.50 88888.00 2007-05-26 06:02:48.625 146 12325.75 87.25 55425.45 88888.00 2007-05-26 06:02:48.750 146 12325.73 87.20 55425.45 88888.00 2007-05-26 06:02:48.875 146 12325.75 87.22 55425.45 88888.00 2007-05-26 06:02:49.000 146 12325.67 87.20 55425.45 88888.00 2007-05-26 06:02:49.125 146 12325.65 87.17 55425.45 88888.00 2007-05-26 06:02:49.250 146 12325.73 87.15 55425.47 88888.00 2007-05-26 06:02:49.375 146 12325.73 87.17 55425.45 88888.00 2007-05-26 06:02:49.500 146 12325.75 87.20 55425.47 88888.00 2007-05-26 06:02:49.625 146 12325.83 87.15 55425.47 88888.00 2007-05-26 06:02:49.750 146 12325.80 87.17 55425.47 88888.00 2007-05-26 06:02:49.875 146 12325.80 87.20 55425.47 88888.00 2007-05-26 06:02:50.000 146 12325.85 87.22 55425.53 88888.00 2007-05-26 06:02:50.125 146 12325.85 87.28 55425.53 88888.00 2007-05-26 06:02:50.250 146 12325.83 87.25 55425.53 88888.00 2007-05-26 06:02:50.375 146 12325.85 87.28 55425.55 88888.00 2007-05-26 06:02:50.500 146 12325.88 87.28 55425.53 88888.00 2007-05-26 06:02:50.625 146 12325.88 87.20 55425.55 88888.00 2007-05-26 06:02:50.750 146 12325.80 87.17 55425.53 88888.00 2007-05-26 06:02:50.875 146 12325.85 87.20 55425.53 88888.00 2007-05-26 06:02:51.000 146 12325.98 87.25 55425.53 88888.00 2007-05-26 06:02:51.125 146 12325.98 87.20 55425.53 88888.00 2007-05-26 06:02:51.250 146 12325.98 87.22 55425.53 88888.00 2007-05-26 06:02:51.375 146 12326.00 87.22 55425.57 88888.00 2007-05-26 06:02:51.500 146 12325.98 87.28 55425.55 88888.00 2007-05-26 06:02:51.625 146 12326.08 87.28 55425.55 88888.00 2007-05-26 06:02:51.750 146 12326.20 87.25 55425.55 88888.00 2007-05-26 06:02:51.875 146 12326.17 87.28 55425.55 88888.00 2007-05-26 06:02:52.000 146 12326.08 87.28 55425.57 88888.00 2007-05-26 06:02:52.125 146 12326.05 87.22 55425.60 88888.00 2007-05-26 06:02:52.250 146 12326.15 87.22 55425.62 88888.00 2007-05-26 06:02:52.375 146 12326.20 87.30 55425.57 88888.00 2007-05-26 06:02:52.500 146 12326.15 87.25 55425.60 88888.00 2007-05-26 06:02:52.625 146 12326.15 87.25 55425.60 88888.00 2007-05-26 06:02:52.750 146 12326.20 87.28 55425.60 88888.00 2007-05-26 06:02:52.875 146 12326.20 87.22 55425.60 88888.00 2007-05-26 06:02:53.000 146 12326.20 87.22 55425.62 88888.00 2007-05-26 06:02:53.125 146 12326.23 87.22 55425.62 88888.00 2007-05-26 06:02:53.250 146 12326.20 87.20 55425.68 88888.00 2007-05-26 06:02:53.375 146 12326.23 87.22 55425.68 88888.00 2007-05-26 06:02:53.500 146 12326.20 87.22 55425.72 88888.00 2007-05-26 06:02:53.625 146 12326.23 87.25 55425.72 88888.00 2007-05-26 06:02:53.750 146 12326.30 87.20 55425.70 88888.00 2007-05-26 06:02:53.875 146 12326.30 87.15 55425.70 88888.00 2007-05-26 06:02:54.000 146 12326.25 87.15 55425.70 88888.00 2007-05-26 06:02:54.125 146 12326.20 87.15 55425.70 88888.00 2007-05-26 06:02:54.250 146 12326.20 87.20 55425.72 88888.00 2007-05-26 06:02:54.375 146 12326.30 87.22 55425.72 88888.00 2007-05-26 06:02:54.500 146 12326.30 87.17 55425.72 88888.00 2007-05-26 06:02:54.625 146 12326.38 87.20 55425.75 88888.00 2007-05-26 06:02:54.750 146 12326.38 87.20 55425.75 88888.00 2007-05-26 06:02:54.875 146 12326.30 87.15 55425.75 88888.00 2007-05-26 06:02:55.000 146 12326.27 87.15 55425.78 88888.00 2007-05-26 06:02:55.125 146 12326.25 87.17 55425.80 88888.00 2007-05-26 06:02:55.250 146 12326.27 87.17 55425.82 88888.00 2007-05-26 06:02:55.375 146 12326.33 87.20 55425.85 88888.00 2007-05-26 06:02:55.500 146 12326.38 87.22 55425.88 88888.00 2007-05-26 06:02:55.625 146 12326.42 87.22 55425.88 88888.00 2007-05-26 06:02:55.750 146 12326.45 87.22 55425.85 88888.00 2007-05-26 06:02:55.875 146 12326.42 87.25 55425.82 88888.00 2007-05-26 06:02:56.000 146 12326.35 87.17 55425.82 88888.00 2007-05-26 06:02:56.125 146 12326.40 87.17 55425.85 88888.00 2007-05-26 06:02:56.250 146 12326.45 87.17 55425.82 88888.00 2007-05-26 06:02:56.375 146 12326.50 87.12 55425.80 88888.00 2007-05-26 06:02:56.500 146 12326.60 87.22 55425.85 88888.00 2007-05-26 06:02:56.625 146 12326.70 87.30 55425.93 88888.00 2007-05-26 06:02:56.750 146 12326.77 87.33 55425.93 88888.00 2007-05-26 06:02:56.875 146 12326.75 87.28 55425.90 88888.00 2007-05-26 06:02:57.000 146 12326.73 87.28 55425.90 88888.00 2007-05-26 06:02:57.125 146 12326.73 87.22 55425.90 88888.00 2007-05-26 06:02:57.250 146 12326.75 87.20 55425.90 88888.00 2007-05-26 06:02:57.375 146 12326.75 87.22 55425.93 88888.00 2007-05-26 06:02:57.500 146 12326.77 87.20 55425.93 88888.00 2007-05-26 06:02:57.625 146 12326.80 87.25 55425.95 88888.00 2007-05-26 06:02:57.750 146 12326.73 87.22 55425.97 88888.00 2007-05-26 06:02:57.875 146 12326.75 87.22 55425.97 88888.00 2007-05-26 06:02:58.000 146 12326.83 87.22 55426.00 88888.00 2007-05-26 06:02:58.125 146 12326.80 87.25 55426.00 88888.00 2007-05-26 06:02:58.250 146 12326.85 87.25 55426.05 88888.00 2007-05-26 06:02:58.375 146 12326.88 87.28 55426.05 88888.00 2007-05-26 06:02:58.500 146 12326.83 87.25 55426.05 88888.00 2007-05-26 06:02:58.625 146 12326.75 87.22 55426.05 88888.00 2007-05-26 06:02:58.750 146 12326.75 87.22 55426.07 88888.00 2007-05-26 06:02:58.875 146 12326.88 87.28 55426.12 88888.00 2007-05-26 06:02:59.000 146 12326.98 87.33 55426.12 88888.00 2007-05-26 06:02:59.125 146 12326.92 87.25 55426.10 88888.00 2007-05-26 06:02:59.250 146 12326.95 87.22 55426.05 88888.00 2007-05-26 06:02:59.375 146 12326.95 87.22 55426.05 88888.00 2007-05-26 06:02:59.500 146 12326.95 87.25 55426.12 88888.00 2007-05-26 06:02:59.625 146 12326.98 87.28 55426.10 88888.00 2007-05-26 06:02:59.750 146 12327.02 87.30 55426.10 88888.00 2007-05-26 06:02:59.875 146 12327.08 87.33 55426.10 88888.00 2007-05-26 06:03:00.000 146 12327.12 87.33 55426.12 88888.00 2007-05-26 06:03:00.125 146 12327.15 87.33 55426.15 88888.00 2007-05-26 06:03:00.250 146 12327.12 87.22 55426.15 88888.00 2007-05-26 06:03:00.375 146 12327.20 87.33 55426.18 88888.00 2007-05-26 06:03:00.500 146 12327.15 87.33 55426.15 88888.00 2007-05-26 06:03:00.625 146 12327.15 87.30 55426.15 88888.00 2007-05-26 06:03:00.750 146 12327.12 87.25 55426.18 88888.00 2007-05-26 06:03:00.875 146 12327.15 87.28 55426.18 88888.00 2007-05-26 06:03:01.000 146 12327.30 87.33 55426.20 88888.00 2007-05-26 06:03:01.125 146 12327.33 87.35 55426.20 88888.00 2007-05-26 06:03:01.250 146 12327.30 87.33 55426.20 88888.00 2007-05-26 06:03:01.375 146 12327.33 87.33 55426.22 88888.00 2007-05-26 06:03:01.500 146 12327.35 87.38 55426.25 88888.00 2007-05-26 06:03:01.625 146 12327.35 87.40 55426.22 88888.00 2007-05-26 06:03:01.750 146 12327.33 87.33 55426.25 88888.00 2007-05-26 06:03:01.875 146 12327.27 87.30 55426.28 88888.00 2007-05-26 06:03:02.000 146 12327.30 87.33 55426.25 88888.00 2007-05-26 06:03:02.125 146 12327.38 87.33 55426.32 88888.00 2007-05-26 06:03:02.250 146 12327.35 87.33 55426.35 88888.00 2007-05-26 06:03:02.375 146 12327.38 87.30 55426.32 88888.00 2007-05-26 06:03:02.500 146 12327.42 87.30 55426.35 88888.00 2007-05-26 06:03:02.625 146 12327.45 87.35 55426.38 88888.00 2007-05-26 06:03:02.750 146 12327.42 87.33 55426.38 88888.00 2007-05-26 06:03:02.875 146 12327.38 87.30 55426.40 88888.00 2007-05-26 06:03:03.000 146 12327.40 87.30 55426.38 88888.00 2007-05-26 06:03:03.125 146 12327.42 87.28 55426.35 88888.00 2007-05-26 06:03:03.250 146 12327.38 87.30 55426.38 88888.00 2007-05-26 06:03:03.375 146 12327.40 87.35 55426.40 88888.00 2007-05-26 06:03:03.500 146 12327.48 87.35 55426.40 88888.00 2007-05-26 06:03:03.625 146 12327.48 87.35 55426.43 88888.00 2007-05-26 06:03:03.750 146 12327.50 87.33 55426.45 88888.00 2007-05-26 06:03:03.875 146 12327.50 87.35 55426.47 88888.00 2007-05-26 06:03:04.000 146 12327.50 87.35 55426.45 88888.00 2007-05-26 06:03:04.125 146 12327.45 87.33 55426.50 88888.00 2007-05-26 06:03:04.250 146 12327.45 87.30 55426.47 88888.00 2007-05-26 06:03:04.375 146 12327.50 87.30 55426.45 88888.00 2007-05-26 06:03:04.500 146 12327.52 87.35 55426.47 88888.00 2007-05-26 06:03:04.625 146 12327.58 87.33 55426.47 88888.00 2007-05-26 06:03:04.750 146 12327.60 87.33 55426.50 88888.00 2007-05-26 06:03:04.875 146 12327.67 87.30 55426.53 88888.00 2007-05-26 06:03:05.000 146 12327.70 87.33 55426.53 88888.00 2007-05-26 06:03:05.125 146 12327.62 87.35 55426.55 88888.00 2007-05-26 06:03:05.250 146 12327.58 87.35 55426.57 88888.00 2007-05-26 06:03:05.375 146 12327.60 87.35 55426.57 88888.00 2007-05-26 06:03:05.500 146 12327.60 87.35 55426.57 88888.00 2007-05-26 06:03:05.625 146 12327.65 87.35 55426.57 88888.00 2007-05-26 06:03:05.750 146 12327.70 87.35 55426.62 88888.00 2007-05-26 06:03:05.875 146 12327.70 87.35 55426.65 88888.00 2007-05-26 06:03:06.000 146 12327.70 87.30 55426.60 88888.00 2007-05-26 06:03:06.125 146 12327.73 87.30 55426.65 88888.00 2007-05-26 06:03:06.250 146 12327.73 87.30 55426.65 88888.00 2007-05-26 06:03:06.375 146 12327.80 87.30 55426.65 88888.00 2007-05-26 06:03:06.500 146 12327.90 87.33 55426.65 88888.00 2007-05-26 06:03:06.625 146 12327.83 87.33 55426.65 88888.00 2007-05-26 06:03:06.750 146 12327.83 87.35 55426.70 88888.00 2007-05-26 06:03:06.875 146 12327.83 87.35 55426.72 88888.00 2007-05-26 06:03:07.000 146 12327.88 87.33 55426.70 88888.00 2007-05-26 06:03:07.125 146 12327.95 87.35 55426.75 88888.00 2007-05-26 06:03:07.250 146 12327.90 87.35 55426.78 88888.00 2007-05-26 06:03:07.375 146 12327.88 87.33 55426.72 88888.00 2007-05-26 06:03:07.500 146 12327.85 87.30 55426.75 88888.00 2007-05-26 06:03:07.625 146 12327.88 87.35 55426.78 88888.00 2007-05-26 06:03:07.750 146 12327.88 87.35 55426.75 88888.00 2007-05-26 06:03:07.875 146 12327.90 87.35 55426.78 88888.00 2007-05-26 06:03:08.000 146 12327.98 87.35 55426.78 88888.00 2007-05-26 06:03:08.125 146 12327.95 87.33 55426.78 88888.00 2007-05-26 06:03:08.250 146 12327.92 87.35 55426.82 88888.00 2007-05-26 06:03:08.375 146 12328.00 87.35 55426.85 88888.00 2007-05-26 06:03:08.500 146 12327.95 87.28 55426.82 88888.00 2007-05-26 06:03:08.625 146 12327.95 87.30 55426.82 88888.00 2007-05-26 06:03:08.750 146 12327.98 87.38 55426.90 88888.00 2007-05-26 06:03:08.875 146 12328.08 87.33 55426.90 88888.00 2007-05-26 06:03:09.000 146 12328.08 87.28 55426.90 88888.00 2007-05-26 06:03:09.125 146 12328.05 87.28 55426.90 88888.00 2007-05-26 06:03:09.250 146 12328.05 87.33 55426.95 88888.00 2007-05-26 06:03:09.375 146 12328.02 87.33 55426.95 88888.00 2007-05-26 06:03:09.500 146 12328.02 87.33 55426.93 88888.00 2007-05-26 06:03:09.625 146 12328.08 87.33 55427.00 88888.00 2007-05-26 06:03:09.750 146 12328.12 87.33 55427.03 88888.00 2007-05-26 06:03:09.875 146 12328.15 87.38 55427.05 88888.00 2007-05-26 06:03:10.000 146 12328.10 87.35 55427.05 88888.00 2007-05-26 06:03:10.125 146 12328.10 87.33 55427.07 88888.00 2007-05-26 06:03:10.250 146 12328.15 87.33 55427.07 88888.00 2007-05-26 06:03:10.375 146 12328.20 87.38 55427.10 88888.00 2007-05-26 06:03:10.500 146 12328.20 87.28 55427.07 88888.00 2007-05-26 06:03:10.625 146 12328.23 87.25 55427.07 88888.00 2007-05-26 06:03:10.750 146 12328.25 87.30 55427.15 88888.00 2007-05-26 06:03:10.875 146 12328.25 87.30 55427.15 88888.00 2007-05-26 06:03:11.000 146 12328.27 87.28 55427.18 88888.00 2007-05-26 06:03:11.125 146 12328.30 87.28 55427.18 88888.00 2007-05-26 06:03:11.250 146 12328.30 87.28 55427.20 88888.00 2007-05-26 06:03:11.375 146 12328.35 87.35 55427.20 88888.00 2007-05-26 06:03:11.500 146 12328.42 87.40 55427.20 88888.00 2007-05-26 06:03:11.625 146 12328.38 87.30 55427.18 88888.00 2007-05-26 06:03:11.750 146 12328.30 87.22 55427.18 88888.00 2007-05-26 06:03:11.875 146 12328.38 87.25 55427.20 88888.00 2007-05-26 06:03:12.000 146 12328.42 87.28 55427.22 88888.00 2007-05-26 06:03:12.125 146 12328.40 87.25 55427.25 88888.00 2007-05-26 06:03:12.250 146 12328.40 87.22 55427.28 88888.00 2007-05-26 06:03:12.375 146 12328.48 87.25 55427.25 88888.00 2007-05-26 06:03:12.500 146 12328.48 87.22 55427.28 88888.00 2007-05-26 06:03:12.625 146 12328.48 87.28 55427.28 88888.00 2007-05-26 06:03:12.750 146 12328.52 87.28 55427.30 88888.00 2007-05-26 06:03:12.875 146 12328.52 87.22 55427.30 88888.00 2007-05-26 06:03:13.000 146 12328.58 87.20 55427.30 88888.00 2007-05-26 06:03:13.125 146 12328.60 87.28 55427.35 88888.00 2007-05-26 06:03:13.250 146 12328.55 87.22 55427.35 88888.00 2007-05-26 06:03:13.375 146 12328.50 87.17 55427.32 88888.00 2007-05-26 06:03:13.500 146 12328.50 87.20 55427.32 88888.00 2007-05-26 06:03:13.625 146 12328.42 87.22 55427.35 88888.00 2007-05-26 06:03:13.750 146 12328.48 87.25 55427.35 88888.00 2007-05-26 06:03:13.875 146 12328.50 87.25 55427.35 88888.00 2007-05-26 06:03:14.000 146 12328.55 87.25 55427.35 88888.00 2007-05-26 06:03:14.125 146 12328.52 87.28 55427.38 88888.00 2007-05-26 06:03:14.250 146 12328.48 87.28 55427.40 88888.00 2007-05-26 06:03:14.375 146 12328.45 87.25 55427.43 88888.00 2007-05-26 06:03:14.500 146 12328.45 87.25 55427.43 88888.00 2007-05-26 06:03:14.625 146 12328.52 87.28 55427.45 88888.00 2007-05-26 06:03:14.750 146 12328.67 87.28 55427.45 88888.00 2007-05-26 06:03:14.875 146 12328.67 87.25 55427.45 88888.00 2007-05-26 06:03:15.000 146 12328.65 87.25 55427.47 88888.00 2007-05-26 06:03:15.125 146 12328.67 87.25 55427.53 88888.00 2007-05-26 06:03:15.250 146 12328.67 87.22 55427.50 88888.00 2007-05-26 06:03:15.375 146 12328.70 87.25 55427.50 88888.00 2007-05-26 06:03:15.500 146 12328.73 87.28 55427.55 88888.00 2007-05-26 06:03:15.625 146 12328.77 87.30 55427.57 88888.00 2007-05-26 06:03:15.750 146 12328.77 87.28 55427.57 88888.00 2007-05-26 06:03:15.875 146 12328.75 87.20 55427.53 88888.00 2007-05-26 06:03:16.000 146 12328.73 87.25 55427.55 88888.00 2007-05-26 06:03:16.125 146 12328.70 87.28 55427.60 88888.00 2007-05-26 06:03:16.250 146 12328.70 87.22 55427.62 88888.00 2007-05-26 06:03:16.375 146 12328.75 87.28 55427.62 88888.00 2007-05-26 06:03:16.500 146 12328.80 87.28 55427.65 88888.00 2007-05-26 06:03:16.625 146 12328.85 87.30 55427.65 88888.00 2007-05-26 06:03:16.750 146 12328.88 87.30 55427.65 88888.00 2007-05-26 06:03:16.875 146 12328.85 87.33 55427.68 88888.00 2007-05-26 06:03:17.000 146 12328.90 87.30 55427.68 88888.00 2007-05-26 06:03:17.125 146 12328.88 87.28 55427.68 88888.00 2007-05-26 06:03:17.250 146 12328.90 87.28 55427.72 88888.00 2007-05-26 06:03:17.375 146 12328.92 87.25 55427.72 88888.00 2007-05-26 06:03:17.500 146 12328.95 87.30 55427.72 88888.00 2007-05-26 06:03:17.625 146 12328.95 87.33 55427.75 88888.00 2007-05-26 06:03:17.750 146 12328.92 87.25 55427.78 88888.00 2007-05-26 06:03:17.875 146 12328.90 87.22 55427.75 88888.00 2007-05-26 06:03:18.000 146 12328.95 87.20 55427.72 88888.00 2007-05-26 06:03:18.125 146 12329.05 87.25 55427.80 88888.00 2007-05-26 06:03:18.250 146 12329.02 87.22 55427.80 88888.00 2007-05-26 06:03:18.375 146 12328.95 87.20 55427.80 88888.00 2007-05-26 06:03:18.500 146 12328.98 87.17 55427.80 88888.00 2007-05-26 06:03:18.625 146 12328.98 87.22 55427.80 88888.00 2007-05-26 06:03:18.750 146 12329.05 87.25 55427.82 88888.00 2007-05-26 06:03:18.875 146 12329.10 87.28 55427.85 88888.00 2007-05-26 06:03:19.000 146 12329.02 87.25 55427.85 88888.00 2007-05-26 06:03:19.125 146 12329.02 87.33 55427.90 88888.00 2007-05-26 06:03:19.250 146 12329.05 87.30 55427.90 88888.00 2007-05-26 06:03:19.375 146 12329.12 87.30 55427.93 88888.00 2007-05-26 06:03:19.500 146 12329.10 87.28 55427.95 88888.00 2007-05-26 06:03:19.625 146 12329.15 87.28 55427.95 88888.00 2007-05-26 06:03:19.750 146 12329.10 87.25 55427.95 88888.00 2007-05-26 06:03:19.875 146 12329.10 87.22 55427.95 88888.00 2007-05-26 06:03:20.000 146 12329.12 87.25 55427.95 88888.00 2007-05-26 06:03:20.125 146 12329.12 87.25 55427.97 88888.00 2007-05-26 06:03:20.250 146 12329.15 87.25 55427.97 88888.00 2007-05-26 06:03:20.375 146 12329.15 87.25 55427.97 88888.00 2007-05-26 06:03:20.500 146 12329.15 87.20 55427.95 88888.00 2007-05-26 06:03:20.625 146 12329.17 87.25 55427.97 88888.00 2007-05-26 06:03:20.750 146 12329.25 87.25 55428.03 88888.00 2007-05-26 06:03:20.875 146 12329.25 87.30 55428.05 88888.00 2007-05-26 06:03:21.000 146 12329.23 87.30 55428.03 88888.00 2007-05-26 06:03:21.125 146 12329.17 87.25 55428.07 88888.00 2007-05-26 06:03:21.250 146 12329.25 87.25 55428.10 88888.00 2007-05-26 06:03:21.375 146 12329.30 87.25 55428.07 88888.00 2007-05-26 06:03:21.500 146 12329.35 87.28 55428.12 88888.00 2007-05-26 06:03:21.625 146 12329.45 87.28 55428.15 88888.00 2007-05-26 06:03:21.750 146 12329.48 87.25 55428.10 88888.00 2007-05-26 06:03:21.875 146 12329.48 87.28 55428.15 88888.00 2007-05-26 06:03:22.000 146 12329.52 87.28 55428.15 88888.00 2007-05-26 06:03:22.125 146 12329.55 87.22 55428.15 88888.00 2007-05-26 06:03:22.250 146 12329.55 87.25 55428.20 88888.00 2007-05-26 06:03:22.375 146 12329.55 87.22 55428.20 88888.00 2007-05-26 06:03:22.500 146 12329.52 87.20 55428.18 88888.00 2007-05-26 06:03:22.625 146 12329.55 87.20 55428.18 88888.00 2007-05-26 06:03:22.750 146 12329.60 87.28 55428.22 88888.00 2007-05-26 06:03:22.875 146 12329.62 87.25 55428.25 88888.00 2007-05-26 06:03:23.000 146 12329.60 87.22 55428.22 88888.00 2007-05-26 06:03:23.125 146 12329.58 87.20 55428.25 88888.00 2007-05-26 06:03:23.250 146 12329.58 87.22 55428.25 88888.00 2007-05-26 06:03:23.375 146 12329.60 87.33 55428.30 88888.00 2007-05-26 06:03:23.500 146 12329.65 87.35 55428.30 88888.00 2007-05-26 06:03:23.625 146 12329.67 87.30 55428.30 88888.00 2007-05-26 06:03:23.750 146 12329.67 87.28 55428.30 88888.00 2007-05-26 06:03:23.875 146 12329.60 87.28 55428.32 88888.00 2007-05-26 06:03:24.000 146 12329.55 87.28 55428.32 88888.00 2007-05-26 06:03:24.125 146 12329.62 87.33 55428.32 88888.00 2007-05-26 06:03:24.250 146 12329.65 87.30 55428.35 88888.00 2007-05-26 06:03:24.375 146 12329.70 87.28 55428.38 88888.00 2007-05-26 06:03:24.500 146 12329.70 87.25 55428.38 88888.00 2007-05-26 06:03:24.625 146 12329.65 87.25 55428.40 88888.00 2007-05-26 06:03:24.750 146 12329.77 87.33 55428.43 88888.00 2007-05-26 06:03:24.875 146 12329.80 87.33 55428.45 88888.00 2007-05-26 06:03:25.000 146 12329.83 87.30 55428.47 88888.00 2007-05-26 06:03:25.125 146 12329.85 87.25 55428.47 88888.00 2007-05-26 06:03:25.250 146 12329.88 87.33 55428.45 88888.00 2007-05-26 06:03:25.375 146 12329.85 87.33 55428.47 88888.00 2007-05-26 06:03:25.500 146 12329.88 87.38 55428.50 88888.00 2007-05-26 06:03:25.625 146 12329.88 87.38 55428.53 88888.00 2007-05-26 06:03:25.750 146 12329.88 87.33 55428.50 88888.00 2007-05-26 06:03:25.875 146 12329.88 87.25 55428.50 88888.00 2007-05-26 06:03:26.000 146 12329.90 87.28 55428.50 88888.00 2007-05-26 06:03:26.125 146 12329.90 87.33 55428.53 88888.00 2007-05-26 06:03:26.250 146 12329.92 87.38 55428.55 88888.00 2007-05-26 06:03:26.375 146 12329.95 87.35 55428.60 88888.00 2007-05-26 06:03:26.500 146 12329.98 87.33 55428.62 88888.00 2007-05-26 06:03:26.625 146 12329.98 87.30 55428.62 88888.00 2007-05-26 06:03:26.750 146 12330.00 87.35 55428.62 88888.00 2007-05-26 06:03:26.875 146 12330.05 87.35 55428.65 88888.00 2007-05-26 06:03:27.000 146 12330.10 87.38 55428.62 88888.00 2007-05-26 06:03:27.125 146 12330.10 87.38 55428.68 88888.00 2007-05-26 06:03:27.250 146 12330.05 87.35 55428.70 88888.00 2007-05-26 06:03:27.375 146 12330.08 87.33 55428.68 88888.00 2007-05-26 06:03:27.500 146 12330.17 87.38 55428.70 88888.00 2007-05-26 06:03:27.625 146 12330.20 87.38 55428.68 88888.00 2007-05-26 06:03:27.750 146 12330.17 87.38 55428.72 88888.00 2007-05-26 06:03:27.875 146 12330.17 87.45 55428.75 88888.00 2007-05-26 06:03:28.000 146 12330.15 87.42 55428.75 88888.00 2007-05-26 06:03:28.125 146 12330.10 87.40 55428.72 88888.00 2007-05-26 06:03:28.250 146 12330.20 87.35 55428.78 88888.00 2007-05-26 06:03:28.375 146 12330.30 87.35 55428.80 88888.00 2007-05-26 06:03:28.500 146 12330.33 87.33 55428.80 88888.00 2007-05-26 06:03:28.625 146 12330.35 87.40 55428.82 88888.00 2007-05-26 06:03:28.750 146 12330.38 87.42 55428.85 88888.00 2007-05-26 06:03:28.875 146 12330.38 87.40 55428.88 88888.00 2007-05-26 06:03:29.000 146 12330.38 87.38 55428.85 88888.00 2007-05-26 06:03:29.125 146 12330.42 87.45 55428.88 88888.00 2007-05-26 06:03:29.250 146 12330.38 87.45 55428.88 88888.00 2007-05-26 06:03:29.375 146 12330.40 87.42 55428.88 88888.00 2007-05-26 06:03:29.500 146 12330.42 87.47 55428.88 88888.00 2007-05-26 06:03:29.625 146 12330.42 87.53 55428.90 88888.00 2007-05-26 06:03:29.750 146 12330.42 87.47 55428.90 88888.00 2007-05-26 06:03:29.875 146 12330.40 87.38 55428.88 88888.00 2007-05-26 06:03:30.000 146 12330.50 87.42 55428.88 88888.00 2007-05-26 06:03:30.125 146 12330.55 87.47 55428.93 88888.00 2007-05-26 06:03:30.250 146 12330.55 87.50 55428.93 88888.00 2007-05-26 06:03:30.375 146 12330.60 87.45 55428.93 88888.00 2007-05-26 06:03:30.500 146 12330.58 87.45 55428.95 88888.00 2007-05-26 06:03:30.625 146 12330.52 87.47 55429.00 88888.00 2007-05-26 06:03:30.750 146 12330.60 87.45 55429.03 88888.00 2007-05-26 06:03:30.875 146 12330.70 87.47 55429.03 88888.00 2007-05-26 06:03:31.000 146 12330.67 87.50 55429.05 88888.00 2007-05-26 06:03:31.125 146 12330.73 87.58 55429.05 88888.00 2007-05-26 06:03:31.250 146 12330.75 87.53 55429.07 88888.00 2007-05-26 06:03:31.375 146 12330.80 87.50 55429.07 88888.00 2007-05-26 06:03:31.500 146 12330.83 87.50 55429.10 88888.00 2007-05-26 06:03:31.625 146 12330.77 87.47 55429.10 88888.00 2007-05-26 06:03:31.750 146 12330.75 87.50 55429.10 88888.00 2007-05-26 06:03:31.875 146 12330.80 87.55 55429.12 88888.00 2007-05-26 06:03:32.000 146 12330.88 87.53 55429.15 88888.00 2007-05-26 06:03:32.125 146 12330.85 87.45 55429.15 88888.00 2007-05-26 06:03:32.250 146 12330.83 87.40 55429.15 88888.00 2007-05-26 06:03:32.375 146 12330.90 87.42 55429.15 88888.00 2007-05-26 06:03:32.500 146 12330.92 87.42 55429.18 88888.00 2007-05-26 06:03:32.625 146 12330.98 87.38 55429.20 88888.00 2007-05-26 06:03:32.750 146 12331.00 87.45 55429.22 88888.00 2007-05-26 06:03:32.875 146 12330.95 87.45 55429.25 88888.00 2007-05-26 06:03:33.000 146 12330.95 87.45 55429.30 88888.00 2007-05-26 06:03:33.125 146 12330.95 87.45 55429.32 88888.00 2007-05-26 06:03:33.250 146 12331.00 87.47 55429.35 88888.00 2007-05-26 06:03:33.375 146 12331.00 87.47 55429.32 88888.00 2007-05-26 06:03:33.500 146 12330.95 87.47 55429.35 88888.00 2007-05-26 06:03:33.625 146 12331.05 87.45 55429.35 88888.00 2007-05-26 06:03:33.750 146 12331.05 87.42 55429.38 88888.00 2007-05-26 06:03:33.875 146 12331.08 87.47 55429.38 88888.00 2007-05-26 06:03:34.000 146 12331.12 87.50 55429.38 88888.00 2007-05-26 06:03:34.125 146 12331.08 87.45 55429.38 88888.00 2007-05-26 06:03:34.250 146 12331.05 87.35 55429.38 88888.00 2007-05-26 06:03:34.375 146 12331.10 87.42 55429.40 88888.00 2007-05-26 06:03:34.500 146 12331.05 87.47 55429.40 88888.00 2007-05-26 06:03:34.625 146 12331.02 87.45 55429.43 88888.00 2007-05-26 06:03:34.750 146 12331.10 87.50 55429.47 88888.00 2007-05-26 06:03:34.875 146 12331.20 87.50 55429.53 88888.00 2007-05-26 06:03:35.000 146 12331.17 87.47 55429.50 88888.00 2007-05-26 06:03:35.125 146 12331.12 87.45 55429.47 88888.00 2007-05-26 06:03:35.250 146 12331.10 87.45 55429.53 88888.00 2007-05-26 06:03:35.375 146 12331.15 87.47 55429.55 88888.00 2007-05-26 06:03:35.500 146 12331.12 87.47 55429.53 88888.00 2007-05-26 06:03:35.625 146 12331.15 87.45 55429.55 88888.00 2007-05-26 06:03:35.750 146 12331.23 87.53 55429.57 88888.00 2007-05-26 06:03:35.875 146 12331.27 87.58 55429.57 88888.00 2007-05-26 06:03:36.000 146 12331.27 87.58 55429.60 88888.00 2007-05-26 06:03:36.125 146 12331.33 87.60 55429.62 88888.00 2007-05-26 06:03:36.250 146 12331.30 87.58 55429.60 88888.00 2007-05-26 06:03:36.375 146 12331.23 87.50 55429.60 88888.00 2007-05-26 06:03:36.500 146 12331.23 87.50 55429.62 88888.00 2007-05-26 06:03:36.625 146 12331.27 87.55 55429.65 88888.00 2007-05-26 06:03:36.750 146 12331.35 87.62 55429.70 88888.00 2007-05-26 06:03:36.875 146 12331.38 87.58 55429.68 88888.00 2007-05-26 06:03:37.000 146 12331.35 87.50 55429.68 88888.00 2007-05-26 06:03:37.125 146 12331.33 87.55 55429.72 88888.00 2007-05-26 06:03:37.250 146 12331.40 87.55 55429.72 88888.00 2007-05-26 06:03:37.375 146 12331.40 87.53 55429.70 88888.00 2007-05-26 06:03:37.500 146 12331.38 87.50 55429.70 88888.00 2007-05-26 06:03:37.625 146 12331.40 87.58 55429.75 88888.00 2007-05-26 06:03:37.750 146 12331.42 87.58 55429.78 88888.00 2007-05-26 06:03:37.875 146 12331.50 87.55 55429.80 88888.00 2007-05-26 06:03:38.000 146 12331.58 87.58 55429.82 88888.00 2007-05-26 06:03:38.125 146 12331.60 87.55 55429.82 88888.00 2007-05-26 06:03:38.250 146 12331.58 87.55 55429.85 88888.00 2007-05-26 06:03:38.375 146 12331.62 87.62 55429.88 88888.00 2007-05-26 06:03:38.500 146 12331.62 87.58 55429.85 88888.00 2007-05-26 06:03:38.625 146 12331.62 87.53 55429.85 88888.00 2007-05-26 06:03:38.750 146 12331.55 87.47 55429.85 88888.00 2007-05-26 06:03:38.875 146 12331.58 87.55 55429.93 88888.00 2007-05-26 06:03:39.000 146 12331.67 87.58 55429.90 88888.00 2007-05-26 06:03:39.125 146 12331.70 87.58 55429.93 88888.00 2007-05-26 06:03:39.250 146 12331.73 87.60 55429.90 88888.00 2007-05-26 06:03:39.375 146 12331.80 87.65 55429.95 88888.00 2007-05-26 06:03:39.500 146 12331.83 87.70 55430.00 88888.00 2007-05-26 06:03:39.625 146 12331.77 87.65 55430.00 88888.00 2007-05-26 06:03:39.750 146 12331.80 87.62 55430.00 88888.00 2007-05-26 06:03:39.875 146 12331.83 87.58 55430.03 88888.00 2007-05-26 06:03:40.000 146 12331.85 87.58 55430.05 88888.00 2007-05-26 06:03:40.125 146 12331.83 87.58 55430.07 88888.00 2007-05-26 06:03:40.250 146 12331.75 87.60 55430.10 88888.00 2007-05-26 06:03:40.375 146 12331.75 87.55 55430.07 88888.00 2007-05-26 06:03:40.500 146 12331.77 87.55 55430.10 88888.00 2007-05-26 06:03:40.625 146 12331.88 87.58 55430.15 88888.00 2007-05-26 06:03:40.750 146 12331.92 87.65 55430.18 88888.00 2007-05-26 06:03:40.875 146 12331.92 87.70 55430.22 88888.00 2007-05-26 06:03:41.000 146 12331.88 87.60 55430.15 88888.00 2007-05-26 06:03:41.125 146 12331.85 87.58 55430.12 88888.00 2007-05-26 06:03:41.250 146 12331.92 87.62 55430.18 88888.00 2007-05-26 06:03:41.375 146 12331.95 87.62 55430.20 88888.00 2007-05-26 06:03:41.500 146 12331.90 87.58 55430.15 88888.00 2007-05-26 06:03:41.625 146 12331.90 87.62 55430.20 88888.00 2007-05-26 06:03:41.750 146 12331.92 87.65 55430.22 88888.00 2007-05-26 06:03:41.875 146 12331.92 87.62 55430.25 88888.00 2007-05-26 06:03:42.000 146 12332.00 87.62 55430.28 88888.00 2007-05-26 06:03:42.125 146 12332.08 87.62 55430.28 88888.00 2007-05-26 06:03:42.250 146 12332.05 87.58 55430.25 88888.00 2007-05-26 06:03:42.375 146 12332.05 87.62 55430.30 88888.00 2007-05-26 06:03:42.500 146 12332.12 87.70 55430.35 88888.00 2007-05-26 06:03:42.625 146 12332.17 87.67 55430.35 88888.00 2007-05-26 06:03:42.750 146 12332.20 87.65 55430.38 88888.00 2007-05-26 06:03:42.875 146 12332.20 87.72 55430.40 88888.00 2007-05-26 06:03:43.000 146 12332.20 87.70 55430.45 88888.00 2007-05-26 06:03:43.125 146 12332.20 87.67 55430.47 88888.00 2007-05-26 06:03:43.250 146 12332.15 87.70 55430.47 88888.00 2007-05-26 06:03:43.375 146 12332.15 87.67 55430.45 88888.00 2007-05-26 06:03:43.500 146 12332.15 87.70 55430.47 88888.00 2007-05-26 06:03:43.625 146 12332.23 87.75 55430.50 88888.00 2007-05-26 06:03:43.750 146 12332.20 87.75 55430.47 88888.00 2007-05-26 06:03:43.875 146 12332.20 87.70 55430.47 88888.00 2007-05-26 06:03:44.000 146 12332.20 87.67 55430.50 88888.00 2007-05-26 06:03:44.125 146 12332.17 87.67 55430.57 88888.00 2007-05-26 06:03:44.250 146 12332.17 87.70 55430.60 88888.00 2007-05-26 06:03:44.375 146 12332.25 87.67 55430.60 88888.00 2007-05-26 06:03:44.500 146 12332.30 87.75 55430.62 88888.00 2007-05-26 06:03:44.625 146 12332.30 87.75 55430.62 88888.00 2007-05-26 06:03:44.750 146 12332.27 87.72 55430.65 88888.00 2007-05-26 06:03:44.875 146 12332.30 87.72 55430.70 88888.00 2007-05-26 06:03:45.000 146 12332.33 87.72 55430.70 88888.00 2007-05-26 06:03:45.125 146 12332.30 87.70 55430.72 88888.00 2007-05-26 06:03:45.250 146 12332.38 87.72 55430.75 88888.00 2007-05-26 06:03:45.375 146 12332.40 87.75 55430.72 88888.00 2007-05-26 06:03:45.500 146 12332.35 87.72 55430.72 88888.00 2007-05-26 06:03:45.625 146 12332.30 87.70 55430.72 88888.00 2007-05-26 06:03:45.750 146 12332.38 87.65 55430.78 88888.00 2007-05-26 06:03:45.875 146 12332.45 87.67 55430.80 88888.00 2007-05-26 06:03:46.000 146 12332.45 87.65 55430.80 88888.00 2007-05-26 06:03:46.125 146 12332.48 87.72 55430.85 88888.00 2007-05-26 06:03:46.250 146 12332.52 87.78 55430.85 88888.00 2007-05-26 06:03:46.375 146 12332.50 87.72 55430.82 88888.00 2007-05-26 06:03:46.500 146 12332.48 87.65 55430.85 88888.00 2007-05-26 06:03:46.625 146 12332.58 87.70 55430.90 88888.00 2007-05-26 06:03:46.750 146 12332.60 87.72 55430.95 88888.00 2007-05-26 06:03:46.875 146 12332.55 87.62 55430.93 88888.00 2007-05-26 06:03:47.000 146 12332.50 87.62 55430.95 88888.00 2007-05-26 06:03:47.125 146 12332.58 87.65 55430.97 88888.00 2007-05-26 06:03:47.250 146 12332.58 87.67 55431.00 88888.00 2007-05-26 06:03:47.375 146 12332.60 87.65 55430.97 88888.00 2007-05-26 06:03:47.500 146 12332.62 87.65 55431.00 88888.00 2007-05-26 06:03:47.625 146 12332.62 87.65 55431.03 88888.00 2007-05-26 06:03:47.750 146 12332.70 87.67 55431.05 88888.00 2007-05-26 06:03:47.875 146 12332.70 87.67 55431.05 88888.00 2007-05-26 06:03:48.000 146 12332.67 87.62 55431.10 88888.00 2007-05-26 06:03:48.125 146 12332.70 87.60 55431.10 88888.00 2007-05-26 06:03:48.250 146 12332.73 87.65 55431.15 88888.00 2007-05-26 06:03:48.375 146 12332.80 87.70 55431.18 88888.00 2007-05-26 06:03:48.500 146 12332.77 87.67 55431.12 88888.00 2007-05-26 06:03:48.625 146 12332.73 87.67 55431.15 88888.00 2007-05-26 06:03:48.750 146 12332.80 87.70 55431.20 88888.00 2007-05-26 06:03:48.875 146 12332.85 87.72 55431.20 88888.00 2007-05-26 06:03:49.000 146 12332.80 87.75 55431.18 88888.00 2007-05-26 06:03:49.125 146 12332.80 87.70 55431.20 88888.00 2007-05-26 06:03:49.250 146 12332.80 87.65 55431.22 88888.00 2007-05-26 06:03:49.375 146 12332.88 87.65 55431.25 88888.00 2007-05-26 06:03:49.500 146 12332.92 87.70 55431.28 88888.00 2007-05-26 06:03:49.625 146 12332.90 87.72 55431.28 88888.00 2007-05-26 06:03:49.750 146 12332.90 87.70 55431.30 88888.00 2007-05-26 06:03:49.875 146 12332.92 87.67 55431.32 88888.00 2007-05-26 06:03:50.000 146 12332.95 87.72 55431.30 88888.00 2007-05-26 06:03:50.125 146 12333.00 87.75 55431.35 88888.00 2007-05-26 06:03:50.250 146 12333.00 87.70 55431.38 88888.00 2007-05-26 06:03:50.375 146 12333.00 87.67 55431.40 88888.00 2007-05-26 06:03:50.500 146 12333.00 87.72 55431.38 88888.00 2007-05-26 06:03:50.625 146 12333.00 87.65 55431.40 88888.00 2007-05-26 06:03:50.750 146 12333.05 87.62 55431.43 88888.00 2007-05-26 06:03:50.875 146 12333.08 87.62 55431.40 88888.00 2007-05-26 06:03:51.000 146 12333.12 87.65 55431.45 88888.00 2007-05-26 06:03:51.125 146 12333.17 87.67 55431.47 88888.00 2007-05-26 06:03:51.250 146 12333.20 87.67 55431.53 88888.00 2007-05-26 06:03:51.375 146 12333.12 87.65 55431.53 88888.00 2007-05-26 06:03:51.500 146 12333.10 87.62 55431.50 88888.00 2007-05-26 06:03:51.625 146 12333.17 87.65 55431.50 88888.00 2007-05-26 06:03:51.750 146 12333.27 87.70 55431.55 88888.00 2007-05-26 06:03:51.875 146 12333.27 87.72 55431.62 88888.00 2007-05-26 06:03:52.000 146 12333.17 87.62 55431.65 88888.00 2007-05-26 06:03:52.125 146 12333.05 87.58 55431.65 88888.00 2007-05-26 06:03:52.250 146 12333.05 87.55 55431.60 88888.00 2007-05-26 06:03:52.375 146 12333.20 87.62 55431.62 88888.00 2007-05-26 06:03:52.500 146 12333.25 87.62 55431.65 88888.00 2007-05-26 06:03:52.625 146 12333.27 87.62 55431.70 88888.00 2007-05-26 06:03:52.750 146 12333.33 87.65 55431.70 88888.00 2007-05-26 06:03:52.875 146 12333.27 87.62 55431.70 88888.00 2007-05-26 06:03:53.000 146 12333.27 87.60 55431.70 88888.00 2007-05-26 06:03:53.125 146 12333.30 87.60 55431.78 88888.00 2007-05-26 06:03:53.250 146 12333.27 87.62 55431.80 88888.00 2007-05-26 06:03:53.375 146 12333.27 87.67 55431.78 88888.00 2007-05-26 06:03:53.500 146 12333.25 87.67 55431.80 88888.00 2007-05-26 06:03:53.625 146 12333.33 87.62 55431.85 88888.00 2007-05-26 06:03:53.750 146 12333.38 87.65 55431.88 88888.00 2007-05-26 06:03:53.875 146 12333.38 87.62 55431.90 88888.00 2007-05-26 06:03:54.000 146 12333.30 87.62 55431.90 88888.00 2007-05-26 06:03:54.125 146 12333.27 87.65 55431.93 88888.00 2007-05-26 06:03:54.250 146 12333.30 87.65 55431.93 88888.00 2007-05-26 06:03:54.375 146 12333.35 87.62 55431.95 88888.00 2007-05-26 06:03:54.500 146 12333.38 87.65 55432.00 88888.00 2007-05-26 06:03:54.625 146 12333.38 87.67 55432.03 88888.00 2007-05-26 06:03:54.750 146 12333.33 87.67 55432.03 88888.00 2007-05-26 06:03:54.875 146 12333.27 87.65 55432.05 88888.00 2007-05-26 06:03:55.000 146 12333.35 87.65 55432.07 88888.00 2007-05-26 06:03:55.125 146 12333.40 87.67 55432.10 88888.00 2007-05-26 06:03:55.250 146 12333.40 87.67 55432.12 88888.00 2007-05-26 06:03:55.375 146 12333.38 87.65 55432.12 88888.00 2007-05-26 06:03:55.500 146 12333.38 87.67 55432.15 88888.00 2007-05-26 06:03:55.625 146 12333.45 87.67 55432.18 88888.00 2007-05-26 06:03:55.750 146 12333.45 87.62 55432.20 88888.00 2007-05-26 06:03:55.875 146 12333.45 87.62 55432.20 88888.00 2007-05-26 06:03:56.000 146 12333.38 87.62 55432.18 88888.00 2007-05-26 06:03:56.125 146 12333.35 87.67 55432.22 88888.00 2007-05-26 06:03:56.250 146 12333.40 87.67 55432.28 88888.00 2007-05-26 06:03:56.375 146 12333.40 87.62 55432.30 88888.00 2007-05-26 06:03:56.500 146 12333.40 87.67 55432.30 88888.00 2007-05-26 06:03:56.625 146 12333.42 87.67 55432.32 88888.00 2007-05-26 06:03:56.750 146 12333.48 87.72 55432.35 88888.00 2007-05-26 06:03:56.875 146 12333.48 87.72 55432.38 88888.00 2007-05-26 06:03:57.000 146 12333.48 87.70 55432.38 88888.00 2007-05-26 06:03:57.125 146 12333.50 87.62 55432.45 88888.00 2007-05-26 06:03:57.250 146 12333.48 87.55 55432.45 88888.00 2007-05-26 06:03:57.375 146 12333.50 87.60 55432.47 88888.00 2007-05-26 06:03:57.500 146 12333.58 87.65 55432.50 88888.00 2007-05-26 06:03:57.625 146 12333.65 87.67 55432.53 88888.00 2007-05-26 06:03:57.750 146 12333.65 87.67 55432.53 88888.00 2007-05-26 06:03:57.875 146 12333.55 87.65 55432.55 88888.00 2007-05-26 06:03:58.000 146 12333.52 87.70 55432.57 88888.00 2007-05-26 06:03:58.125 146 12333.58 87.70 55432.60 88888.00 2007-05-26 06:03:58.250 146 12333.58 87.65 55432.62 88888.00 2007-05-26 06:03:58.375 146 12333.55 87.65 55432.65 88888.00 2007-05-26 06:03:58.500 146 12333.65 87.70 55432.68 88888.00 2007-05-26 06:03:58.625 146 12333.67 87.67 55432.70 88888.00 2007-05-26 06:03:58.750 146 12333.67 87.65 55432.70 88888.00 2007-05-26 06:03:58.875 146 12333.67 87.65 55432.75 88888.00 2007-05-26 06:03:59.000 146 12333.70 87.67 55432.72 88888.00 2007-05-26 06:03:59.125 146 12333.73 87.65 55432.72 88888.00 2007-05-26 06:03:59.250 146 12333.67 87.62 55432.75 88888.00 2007-05-26 06:03:59.375 146 12333.70 87.65 55432.75 88888.00 2007-05-26 06:03:59.500 146 12333.70 87.67 55432.78 88888.00 2007-05-26 06:03:59.625 146 12333.70 87.62 55432.80 88888.00 2007-05-26 06:03:59.750 146 12333.77 87.65 55432.82 88888.00 2007-05-26 06:03:59.875 146 12333.75 87.65 55432.82 88888.00 2007-05-26 06:04:00.000 146 12333.75 87.65 55432.82 88888.00 2007-05-26 06:04:00.125 146 12333.77 87.60 55432.85 88888.00 2007-05-26 06:04:00.250 146 12333.83 87.55 55432.88 88888.00 2007-05-26 06:04:00.375 146 12333.85 87.55 55432.88 88888.00 2007-05-26 06:04:00.500 146 12333.83 87.62 55432.90 88888.00 2007-05-26 06:04:00.625 146 12333.83 87.65 55432.93 88888.00 2007-05-26 06:04:00.750 146 12333.83 87.62 55432.93 88888.00 2007-05-26 06:04:00.875 146 12333.77 87.62 55432.97 88888.00 2007-05-26 06:04:01.000 146 12333.85 87.67 55433.00 88888.00 2007-05-26 06:04:01.125 146 12333.83 87.65 55433.05 88888.00 2007-05-26 06:04:01.250 146 12333.85 87.62 55433.07 88888.00 2007-05-26 06:04:01.375 146 12333.85 87.58 55433.07 88888.00 2007-05-26 06:04:01.500 146 12333.83 87.58 55433.05 88888.00 2007-05-26 06:04:01.625 146 12333.83 87.60 55433.07 88888.00 2007-05-26 06:04:01.750 146 12333.88 87.60 55433.15 88888.00 2007-05-26 06:04:01.875 146 12333.95 87.65 55433.15 88888.00 2007-05-26 06:04:02.000 146 12333.95 87.62 55433.18 88888.00 2007-05-26 06:04:02.125 146 12333.85 87.65 55433.20 88888.00 2007-05-26 06:04:02.250 146 12333.85 87.65 55433.20 88888.00 2007-05-26 06:04:02.375 146 12333.95 87.60 55433.25 88888.00 2007-05-26 06:04:02.500 146 12333.92 87.53 55433.22 88888.00 2007-05-26 06:04:02.625 146 12333.95 87.58 55433.28 88888.00 2007-05-26 06:04:02.750 146 12333.98 87.62 55433.28 88888.00 2007-05-26 06:04:02.875 146 12334.02 87.60 55433.28 88888.00 2007-05-26 06:04:03.000 146 12334.08 87.58 55433.30 88888.00 2007-05-26 06:04:03.125 146 12334.05 87.58 55433.35 88888.00 2007-05-26 06:04:03.250 146 12334.02 87.60 55433.38 88888.00 2007-05-26 06:04:03.375 146 12334.02 87.58 55433.40 88888.00 2007-05-26 06:04:03.500 146 12334.05 87.58 55433.40 88888.00 2007-05-26 06:04:03.625 146 12334.08 87.60 55433.47 88888.00 2007-05-26 06:04:03.750 146 12334.10 87.62 55433.50 88888.00 2007-05-26 06:04:03.875 146 12334.10 87.62 55433.53 88888.00 2007-05-26 06:04:04.000 146 12334.12 87.62 55433.50 88888.00 2007-05-26 06:04:04.125 146 12334.05 87.60 55433.47 88888.00 2007-05-26 06:04:04.250 146 12334.08 87.55 55433.55 88888.00 2007-05-26 06:04:04.375 146 12334.15 87.53 55433.57 88888.00 2007-05-26 06:04:04.500 146 12334.23 87.65 55433.60 88888.00 2007-05-26 06:04:04.625 146 12334.17 87.67 55433.62 88888.00 2007-05-26 06:04:04.750 146 12334.12 87.60 55433.62 88888.00 2007-05-26 06:04:04.875 146 12334.15 87.58 55433.62 88888.00 2007-05-26 06:04:05.000 146 12334.15 87.58 55433.60 88888.00 2007-05-26 06:04:05.125 146 12334.15 87.60 55433.65 88888.00 2007-05-26 06:04:05.250 146 12334.08 87.55 55433.68 88888.00 2007-05-26 06:04:05.375 146 12334.12 87.55 55433.70 88888.00 2007-05-26 06:04:05.500 146 12334.17 87.58 55433.72 88888.00 2007-05-26 06:04:05.625 146 12334.17 87.60 55433.78 88888.00 2007-05-26 06:04:05.750 146 12334.23 87.55 55433.82 88888.00 2007-05-26 06:04:05.875 146 12334.25 87.58 55433.82 88888.00 2007-05-26 06:04:06.000 146 12334.20 87.50 55433.82 88888.00 2007-05-26 06:04:06.125 146 12334.17 87.58 55433.88 88888.00 2007-05-26 06:04:06.250 146 12334.25 87.65 55433.88 88888.00 2007-05-26 06:04:06.375 146 12334.33 87.67 55433.93 88888.00 2007-05-26 06:04:06.500 146 12334.38 87.60 55433.95 88888.00 2007-05-26 06:04:06.625 146 12334.30 87.53 55433.95 88888.00 2007-05-26 06:04:06.750 146 12334.23 87.53 55433.93 88888.00 2007-05-26 06:04:06.875 146 12334.30 87.55 55433.95 88888.00 2007-05-26 06:04:07.000 146 12334.33 87.60 55433.95 88888.00 2007-05-26 06:04:07.125 146 12334.23 87.58 55433.97 88888.00 2007-05-26 06:04:07.250 146 12334.23 87.55 55434.00 88888.00 2007-05-26 06:04:07.375 146 12334.27 87.55 55434.05 88888.00 2007-05-26 06:04:07.500 146 12334.27 87.55 55434.05 88888.00 2007-05-26 06:04:07.625 146 12334.25 87.55 55434.07 88888.00 2007-05-26 06:04:07.750 146 12334.23 87.55 55434.07 88888.00 2007-05-26 06:04:07.875 146 12334.27 87.58 55434.10 88888.00 2007-05-26 06:04:08.000 146 12334.25 87.58 55434.12 88888.00 2007-05-26 06:04:08.125 146 12334.27 87.62 55434.15 88888.00 2007-05-26 06:04:08.250 146 12334.25 87.58 55434.18 88888.00 2007-05-26 06:04:08.375 146 12334.33 87.60 55434.20 88888.00 2007-05-26 06:04:08.500 146 12334.45 87.67 55434.22 88888.00 2007-05-26 06:04:08.625 146 12334.55 87.65 55434.25 88888.00 2007-05-26 06:04:08.750 146 12334.45 87.60 55434.28 88888.00 2007-05-26 06:04:08.875 146 12334.40 87.58 55434.30 88888.00 2007-05-26 06:04:09.000 146 12334.42 87.58 55434.32 88888.00 2007-05-26 06:04:09.125 146 12334.40 87.58 55434.35 88888.00 2007-05-26 06:04:09.250 146 12334.33 87.60 55434.35 88888.00 2007-05-26 06:04:09.375 146 12334.38 87.60 55434.38 88888.00 2007-05-26 06:04:09.500 146 12334.42 87.65 55434.40 88888.00 2007-05-26 06:04:09.625 146 12334.42 87.65 55434.40 88888.00 2007-05-26 06:04:09.750 146 12334.48 87.60 55434.40 88888.00 2007-05-26 06:04:09.875 146 12334.50 87.65 55434.43 88888.00 2007-05-26 06:04:10.000 146 12334.52 87.67 55434.45 88888.00 2007-05-26 06:04:10.125 146 12334.48 87.62 55434.47 88888.00 2007-05-26 06:04:10.250 146 12334.48 87.62 55434.50 88888.00 2007-05-26 06:04:10.375 146 12334.45 87.60 55434.53 88888.00 2007-05-26 06:04:10.500 146 12334.48 87.60 55434.55 88888.00 2007-05-26 06:04:10.625 146 12334.42 87.60 55434.55 88888.00 2007-05-26 06:04:10.750 146 12334.48 87.62 55434.57 88888.00 2007-05-26 06:04:10.875 146 12334.52 87.62 55434.57 88888.00 2007-05-26 06:04:11.000 146 12334.52 87.65 55434.65 88888.00 2007-05-26 06:04:11.125 146 12334.58 87.70 55434.68 88888.00 2007-05-26 06:04:11.250 146 12334.58 87.65 55434.70 88888.00 2007-05-26 06:04:11.375 146 12334.55 87.67 55434.68 88888.00 2007-05-26 06:04:11.500 146 12334.60 87.72 55434.72 88888.00 2007-05-26 06:04:11.625 146 12334.65 87.72 55434.72 88888.00 2007-05-26 06:04:11.750 146 12334.65 87.70 55434.72 88888.00 2007-05-26 06:04:11.875 146 12334.58 87.67 55434.72 88888.00 2007-05-26 06:04:12.000 146 12334.60 87.60 55434.78 88888.00 2007-05-26 06:04:12.125 146 12334.73 87.62 55434.80 88888.00 2007-05-26 06:04:12.250 146 12334.73 87.65 55434.80 88888.00 2007-05-26 06:04:12.375 146 12334.75 87.78 55434.88 88888.00 2007-05-26 06:04:12.500 146 12334.75 87.78 55434.90 88888.00 2007-05-26 06:04:12.625 146 12334.67 87.70 55434.85 88888.00 2007-05-26 06:04:12.750 146 12334.73 87.75 55434.90 88888.00 2007-05-26 06:04:12.875 146 12334.80 87.75 55434.90 88888.00 2007-05-26 06:04:13.000 146 12334.75 87.72 55434.93 88888.00 2007-05-26 06:04:13.125 146 12334.73 87.72 55434.95 88888.00 2007-05-26 06:04:13.250 146 12334.67 87.78 55435.03 88888.00 2007-05-26 06:04:13.375 146 12334.67 87.78 55435.03 88888.00 2007-05-26 06:04:13.500 146 12334.67 87.75 55435.00 88888.00 2007-05-26 06:04:13.625 146 12334.75 87.70 55435.00 88888.00 2007-05-26 06:04:13.750 146 12334.83 87.78 55435.07 88888.00 2007-05-26 06:04:13.875 146 12334.80 87.83 55435.10 88888.00 2007-05-26 06:04:14.000 146 12334.77 87.83 55435.15 88888.00 2007-05-26 06:04:14.125 146 12334.75 87.72 55435.18 88888.00 2007-05-26 06:04:14.250 146 12334.77 87.75 55435.12 88888.00 2007-05-26 06:04:14.375 146 12334.88 87.78 55435.10 88888.00 2007-05-26 06:04:14.500 146 12334.88 87.80 55435.15 88888.00 2007-05-26 06:04:14.625 146 12334.85 87.78 55435.15 88888.00 2007-05-26 06:04:14.750 146 12334.88 87.78 55435.15 88888.00 2007-05-26 06:04:14.875 146 12334.85 87.83 55435.20 88888.00 2007-05-26 06:04:15.000 146 12334.88 87.83 55435.22 88888.00 2007-05-26 06:04:15.125 146 12334.88 87.83 55435.28 88888.00 2007-05-26 06:04:15.250 146 12334.88 87.85 55435.30 88888.00 2007-05-26 06:04:15.375 146 12334.92 87.80 55435.28 88888.00 2007-05-26 06:04:15.500 146 12334.95 87.80 55435.32 88888.00 2007-05-26 06:04:15.625 146 12334.90 87.85 55435.32 88888.00 2007-05-26 06:04:15.750 146 12334.92 87.95 55435.38 88888.00 2007-05-26 06:04:15.875 146 12334.95 87.97 55435.40 88888.00 2007-05-26 06:04:16.000 146 12334.90 87.95 55435.40 88888.00 2007-05-26 06:04:16.125 146 12334.90 87.95 55435.45 88888.00 2007-05-26 06:04:16.250 146 12334.92 88.00 55435.47 88888.00 2007-05-26 06:04:16.375 146 12334.90 88.03 55435.47 88888.00 2007-05-26 06:04:16.500 146 12334.88 88.03 55435.50 88888.00 2007-05-26 06:04:16.625 146 12334.88 88.00 55435.53 88888.00 2007-05-26 06:04:16.750 146 12334.88 87.97 55435.50 88888.00 2007-05-26 06:04:16.875 146 12334.90 88.00 55435.57 88888.00 2007-05-26 06:04:17.000 146 12334.92 88.03 55435.57 88888.00 2007-05-26 06:04:17.125 146 12335.02 88.03 55435.57 88888.00 2007-05-26 06:04:17.250 146 12335.02 87.97 55435.57 88888.00 2007-05-26 06:04:17.375 146 12335.05 88.03 55435.65 88888.00 2007-05-26 06:04:17.500 146 12335.05 88.05 55435.68 88888.00 2007-05-26 06:04:17.625 146 12334.98 88.05 55435.65 88888.00 2007-05-26 06:04:17.750 146 12334.90 88.03 55435.65 88888.00 2007-05-26 06:04:17.875 146 12334.92 88.03 55435.68 88888.00 2007-05-26 06:04:18.000 146 12335.02 88.10 55435.72 88888.00 2007-05-26 06:04:18.125 146 12335.00 88.08 55435.70 88888.00 2007-05-26 06:04:18.250 146 12335.05 88.05 55435.75 88888.00 2007-05-26 06:04:18.375 146 12335.12 88.12 55435.80 88888.00 2007-05-26 06:04:18.500 146 12335.12 88.10 55435.80 88888.00 2007-05-26 06:04:18.625 146 12335.08 88.05 55435.82 88888.00 2007-05-26 06:04:18.750 146 12335.08 88.03 55435.85 88888.00 2007-05-26 06:04:18.875 146 12335.10 88.08 55435.85 88888.00 2007-05-26 06:04:19.000 146 12335.08 88.15 55435.88 88888.00 2007-05-26 06:04:19.125 146 12335.10 88.15 55435.90 88888.00 2007-05-26 06:04:19.250 146 12335.15 88.15 55435.93 88888.00 2007-05-26 06:04:19.375 146 12335.15 88.20 55435.95 88888.00 2007-05-26 06:04:19.500 146 12335.12 88.20 55435.97 88888.00 2007-05-26 06:04:19.625 146 12335.12 88.20 55435.97 88888.00 2007-05-26 06:04:19.750 146 12335.17 88.22 55436.00 88888.00 2007-05-26 06:04:19.875 146 12335.25 88.28 55436.05 88888.00 2007-05-26 06:04:20.000 146 12335.17 88.28 55436.05 88888.00 2007-05-26 06:04:20.125 146 12335.17 88.28 55436.05 88888.00 2007-05-26 06:04:20.250 146 12335.17 88.22 55436.05 88888.00 2007-05-26 06:04:20.375 146 12335.20 88.22 55436.07 88888.00 2007-05-26 06:04:20.500 146 12335.20 88.25 55436.10 88888.00 2007-05-26 06:04:20.625 146 12335.20 88.28 55436.10 88888.00 2007-05-26 06:04:20.750 146 12335.15 88.30 55436.10 88888.00 2007-05-26 06:04:20.875 146 12335.15 88.33 55436.12 88888.00 2007-05-26 06:04:21.000 146 12335.15 88.33 55436.15 88888.00 2007-05-26 06:04:21.125 146 12335.20 88.33 55436.18 88888.00 2007-05-26 06:04:21.250 146 12335.25 88.35 55436.20 88888.00 2007-05-26 06:04:21.375 146 12335.25 88.42 55436.25 88888.00 2007-05-26 06:04:21.500 146 12335.20 88.40 55436.22 88888.00 2007-05-26 06:04:21.625 146 12335.20 88.38 55436.25 88888.00 2007-05-26 06:04:21.750 146 12335.25 88.40 55436.28 88888.00 2007-05-26 06:04:21.875 146 12335.30 88.45 55436.28 88888.00 2007-05-26 06:04:22.000 146 12335.27 88.45 55436.28 88888.00 2007-05-26 06:04:22.125 146 12335.30 88.45 55436.28 88888.00 2007-05-26 06:04:22.250 146 12335.30 88.45 55436.32 88888.00 2007-05-26 06:04:22.375 146 12335.40 88.50 55436.35 88888.00 2007-05-26 06:04:22.500 146 12335.40 88.55 55436.38 88888.00 2007-05-26 06:04:22.625 146 12335.35 88.55 55436.38 88888.00 2007-05-26 06:04:22.750 146 12335.40 88.55 55436.40 88888.00 2007-05-26 06:04:22.875 146 12335.35 88.53 55436.40 88888.00 2007-05-26 06:04:23.000 146 12335.35 88.55 55436.40 88888.00 2007-05-26 06:04:23.125 146 12335.42 88.53 55436.43 88888.00 2007-05-26 06:04:23.250 146 12335.48 88.60 55436.45 88888.00 2007-05-26 06:04:23.375 146 12335.38 88.65 55436.47 88888.00 2007-05-26 06:04:23.500 146 12335.35 88.65 55436.50 88888.00 2007-05-26 06:04:23.625 146 12335.38 88.62 55436.53 88888.00 2007-05-26 06:04:23.750 146 12335.38 88.62 55436.55 88888.00 2007-05-26 06:04:23.875 146 12335.35 88.67 55436.60 88888.00 2007-05-26 06:04:24.000 146 12335.33 88.72 55436.62 88888.00 2007-05-26 06:04:24.125 146 12335.40 88.70 55436.65 88888.00 2007-05-26 06:04:24.250 146 12335.35 88.70 55436.65 88888.00 2007-05-26 06:04:24.375 146 12335.35 88.75 55436.70 88888.00 2007-05-26 06:04:24.500 146 12335.40 88.80 55436.72 88888.00 2007-05-26 06:04:24.625 146 12335.45 88.78 55436.75 88888.00 2007-05-26 06:04:24.750 146 12335.35 88.72 55436.72 88888.00 2007-05-26 06:04:24.875 146 12335.35 88.70 55436.72 88888.00 2007-05-26 06:04:25.000 146 12335.42 88.78 55436.75 88888.00 2007-05-26 06:04:25.125 146 12335.48 88.80 55436.75 88888.00 2007-05-26 06:04:25.250 146 12335.40 88.83 55436.80 88888.00 2007-05-26 06:04:25.375 146 12335.48 88.83 55436.80 88888.00 2007-05-26 06:04:25.500 146 12335.52 88.83 55436.82 88888.00 2007-05-26 06:04:25.625 146 12335.52 88.78 55436.85 88888.00 2007-05-26 06:04:25.750 146 12335.48 88.80 55436.82 88888.00 2007-05-26 06:04:25.875 146 12335.48 88.80 55436.88 88888.00 2007-05-26 06:04:26.000 146 12335.52 88.85 55436.88 88888.00 2007-05-26 06:04:26.125 146 12335.55 88.85 55436.90 88888.00 2007-05-26 06:04:26.250 146 12335.50 88.88 55436.90 88888.00 2007-05-26 06:04:26.375 146 12335.52 88.90 55436.95 88888.00 2007-05-26 06:04:26.500 146 12335.62 88.90 55436.97 88888.00 2007-05-26 06:04:26.625 146 12335.67 89.00 55437.00 88888.00 2007-05-26 06:04:26.750 146 12335.62 88.95 55437.00 88888.00 2007-05-26 06:04:26.875 146 12335.60 88.95 55437.00 88888.00 2007-05-26 06:04:27.000 146 12335.58 89.03 55437.00 88888.00 2007-05-26 06:04:27.125 146 12335.60 89.00 55437.00 88888.00 2007-05-26 06:04:27.250 146 12335.58 89.00 55437.05 88888.00 2007-05-26 06:04:27.375 146 12335.62 89.03 55437.07 88888.00 2007-05-26 06:04:27.500 146 12335.60 89.05 55437.12 88888.00 2007-05-26 06:04:27.625 146 12335.60 89.00 55437.12 88888.00 2007-05-26 06:04:27.750 146 12335.70 89.05 55437.15 88888.00 2007-05-26 06:04:27.875 146 12335.70 89.08 55437.15 88888.00 2007-05-26 06:04:28.000 146 12335.67 89.08 55437.18 88888.00 2007-05-26 06:04:28.125 146 12335.70 89.10 55437.20 88888.00 2007-05-26 06:04:28.250 146 12335.73 89.10 55437.20 88888.00 2007-05-26 06:04:28.375 146 12335.77 89.10 55437.20 88888.00 2007-05-26 06:04:28.500 146 12335.88 89.15 55437.22 88888.00 2007-05-26 06:04:28.625 146 12335.88 89.15 55437.22 88888.00 2007-05-26 06:04:28.750 146 12335.83 89.15 55437.25 88888.00 2007-05-26 06:04:28.875 146 12335.85 89.25 55437.30 88888.00 2007-05-26 06:04:29.000 146 12335.77 89.25 55437.32 88888.00 2007-05-26 06:04:29.125 146 12335.75 89.15 55437.32 88888.00 2007-05-26 06:04:29.250 146 12335.80 89.15 55437.38 88888.00 2007-05-26 06:04:29.375 146 12335.83 89.22 55437.40 88888.00 2007-05-26 06:04:29.500 146 12335.85 89.25 55437.38 88888.00 2007-05-26 06:04:29.625 146 12335.80 89.28 55437.38 88888.00 2007-05-26 06:04:29.750 146 12335.85 89.28 55437.45 88888.00 2007-05-26 06:04:29.875 146 12335.90 89.30 55437.45 88888.00 2007-05-26 06:04:30.000 146 12335.92 89.28 55437.45 88888.00 2007-05-26 06:04:30.125 146 12335.92 89.30 55437.47 88888.00 2007-05-26 06:04:30.250 146 12335.90 89.30 55437.50 88888.00 2007-05-26 06:04:30.375 146 12335.90 89.33 55437.50 88888.00 2007-05-26 06:04:30.500 146 12335.88 89.45 55437.53 88888.00 2007-05-26 06:04:30.625 146 12335.90 89.50 55437.55 88888.00 2007-05-26 06:04:30.750 146 12335.98 89.45 55437.57 88888.00 2007-05-26 06:04:30.875 146 12336.05 89.53 55437.60 88888.00 2007-05-26 06:04:31.000 146 12336.02 89.55 55437.60 88888.00 2007-05-26 06:04:31.125 146 12335.98 89.55 55437.60 88888.00 2007-05-26 06:04:31.250 146 12336.00 89.55 55437.65 88888.00 2007-05-26 06:04:31.375 146 12336.02 89.58 55437.68 88888.00 2007-05-26 06:04:31.500 146 12336.05 89.60 55437.68 88888.00 2007-05-26 06:04:31.625 146 12336.10 89.62 55437.70 88888.00 2007-05-26 06:04:31.750 146 12336.10 89.58 55437.68 88888.00 2007-05-26 06:04:31.875 146 12336.12 89.60 55437.68 88888.00 2007-05-26 06:04:32.000 146 12336.10 89.62 55437.68 88888.00 2007-05-26 06:04:32.125 146 12336.12 89.67 55437.75 88888.00 2007-05-26 06:04:32.250 146 12336.12 89.67 55437.78 88888.00 2007-05-26 06:04:32.375 146 12336.10 89.67 55437.78 88888.00 2007-05-26 06:04:32.500 146 12336.10 89.67 55437.80 88888.00 2007-05-26 06:04:32.625 146 12336.15 89.72 55437.80 88888.00 2007-05-26 06:04:32.750 146 12336.23 89.72 55437.85 88888.00 2007-05-26 06:04:32.875 146 12336.23 89.75 55437.85 88888.00 2007-05-26 06:04:33.000 146 12336.17 89.75 55437.85 88888.00 2007-05-26 06:04:33.125 146 12336.17 89.75 55437.88 88888.00 2007-05-26 06:04:33.250 146 12336.23 89.75 55437.88 88888.00 2007-05-26 06:04:33.375 146 12336.23 89.75 55437.88 88888.00 2007-05-26 06:04:33.500 146 12336.30 89.75 55437.88 88888.00 2007-05-26 06:04:33.625 146 12336.33 89.80 55437.93 88888.00 2007-05-26 06:04:33.750 146 12336.25 89.80 55437.93 88888.00 2007-05-26 06:04:33.875 146 12336.30 89.83 55437.97 88888.00 2007-05-26 06:04:34.000 146 12336.40 89.92 55438.05 88888.00 2007-05-26 06:04:34.125 146 12336.35 89.90 55438.00 88888.00 2007-05-26 06:04:34.250 146 12336.23 89.78 55438.00 88888.00 2007-05-26 06:04:34.375 146 12336.20 89.85 55438.03 88888.00 2007-05-26 06:04:34.500 146 12336.15 89.88 55438.05 88888.00 2007-05-26 06:04:34.625 146 12336.23 89.90 55438.12 88888.00 2007-05-26 06:04:34.750 146 12336.23 89.90 55438.12 88888.00 2007-05-26 06:04:34.875 146 12336.25 89.92 55438.10 88888.00 2007-05-26 06:04:35.000 146 12336.33 89.92 55438.12 88888.00 2007-05-26 06:04:35.125 146 12336.30 89.95 55438.15 88888.00 2007-05-26 06:04:35.250 146 12336.33 89.95 55438.18 88888.00 2007-05-26 06:04:35.375 146 12336.40 89.97 55438.15 88888.00 2007-05-26 06:04:35.500 146 12336.40 89.97 55438.20 88888.00 2007-05-26 06:04:35.625 146 12336.33 89.95 55438.22 88888.00 2007-05-26 06:04:35.750 146 12336.33 90.00 55438.22 88888.00 2007-05-26 06:04:35.875 146 12336.35 90.08 55438.30 88888.00 2007-05-26 06:04:36.000 146 12336.40 90.12 55438.32 88888.00 2007-05-26 06:04:36.125 146 12336.40 90.12 55438.35 88888.00 2007-05-26 06:04:36.250 146 12336.35 90.08 55438.38 88888.00 2007-05-26 06:04:36.375 146 12336.33 90.08 55438.32 88888.00 2007-05-26 06:04:36.500 146 12336.30 90.05 55438.35 88888.00 2007-05-26 06:04:36.625 146 12336.38 90.05 55438.35 88888.00 2007-05-26 06:04:36.750 146 12336.38 90.15 55438.40 88888.00 2007-05-26 06:04:36.875 146 12336.38 90.15 55438.43 88888.00 2007-05-26 06:04:37.000 146 12336.40 90.22 55438.45 88888.00 2007-05-26 06:04:37.125 146 12336.48 90.22 55438.50 88888.00 2007-05-26 06:04:37.250 146 12336.45 90.17 55438.47 88888.00 2007-05-26 06:04:37.375 146 12336.50 90.22 55438.45 88888.00 2007-05-26 06:04:37.500 146 12336.50 90.22 55438.50 88888.00 2007-05-26 06:04:37.625 146 12336.40 90.22 55438.55 88888.00 2007-05-26 06:04:37.750 146 12336.38 90.17 55438.55 88888.00 2007-05-26 06:04:37.875 146 12336.40 90.20 55438.57 88888.00 2007-05-26 06:04:38.000 146 12336.48 90.22 55438.57 88888.00 2007-05-26 06:04:38.125 146 12336.52 90.25 55438.60 88888.00 2007-05-26 06:04:38.250 146 12336.48 90.28 55438.65 88888.00 2007-05-26 06:04:38.375 146 12336.48 90.30 55438.68 88888.00 2007-05-26 06:04:38.500 146 12336.50 90.28 55438.65 88888.00 2007-05-26 06:04:38.625 146 12336.50 90.30 55438.70 88888.00 2007-05-26 06:04:38.750 146 12336.52 90.40 55438.75 88888.00 2007-05-26 06:04:38.875 146 12336.50 90.35 55438.75 88888.00 2007-05-26 06:04:39.000 146 12336.50 90.35 55438.75 88888.00 2007-05-26 06:04:39.125 146 12336.52 90.40 55438.78 88888.00 2007-05-26 06:04:39.250 146 12336.60 90.42 55438.78 88888.00 2007-05-26 06:04:39.375 146 12336.60 90.42 55438.78 88888.00 2007-05-26 06:04:39.500 146 12336.60 90.40 55438.82 88888.00 2007-05-26 06:04:39.625 146 12336.58 90.45 55438.82 88888.00 2007-05-26 06:04:39.750 146 12336.52 90.45 55438.85 88888.00 2007-05-26 06:04:39.875 146 12336.55 90.47 55438.88 88888.00 2007-05-26 06:04:40.000 146 12336.55 90.45 55438.88 88888.00 2007-05-26 06:04:40.125 146 12336.55 90.42 55438.88 88888.00 2007-05-26 06:04:40.250 146 12336.48 90.42 55438.90 88888.00 2007-05-26 06:04:40.375 146 12336.52 90.45 55438.90 88888.00 2007-05-26 06:04:40.500 146 12336.58 90.53 55438.97 88888.00 2007-05-26 06:04:40.625 146 12336.62 90.60 55439.03 88888.00 2007-05-26 06:04:40.750 146 12336.73 90.58 55439.03 88888.00 2007-05-26 06:04:40.875 146 12336.65 90.53 55439.00 88888.00 2007-05-26 06:04:41.000 146 12336.62 90.47 55439.03 88888.00 2007-05-26 06:04:41.125 146 12336.70 90.55 55439.10 88888.00 2007-05-26 06:04:41.250 146 12336.65 90.58 55439.15 88888.00 2007-05-26 06:04:41.375 146 12336.60 90.58 55439.10 88888.00 2007-05-26 06:04:41.500 146 12336.58 90.58 55439.10 88888.00 2007-05-26 06:04:41.625 146 12336.60 90.62 55439.15 88888.00 2007-05-26 06:04:41.750 146 12336.75 90.67 55439.15 88888.00 2007-05-26 06:04:41.875 146 12336.75 90.65 55439.18 88888.00 2007-05-26 06:04:42.000 146 12336.60 90.60 55439.20 88888.00 2007-05-26 06:04:42.125 146 12336.58 90.62 55439.20 88888.00 2007-05-26 06:04:42.250 146 12336.58 90.55 55439.20 88888.00 2007-05-26 06:04:42.375 146 12336.65 90.62 55439.20 88888.00 2007-05-26 06:04:42.500 146 12336.73 90.70 55439.20 88888.00 2007-05-26 06:04:42.625 146 12336.77 90.78 55439.22 88888.00 2007-05-26 06:04:42.750 146 12336.75 90.75 55439.22 88888.00 2007-05-26 06:04:42.875 146 12336.75 90.80 55439.22 88888.00 2007-05-26 06:04:43.000 146 12336.75 90.83 55439.25 88888.00 2007-05-26 06:04:43.125 146 12336.75 90.85 55439.32 88888.00 2007-05-26 06:04:43.250 146 12336.73 90.80 55439.35 88888.00 2007-05-26 06:04:43.375 146 12336.73 90.78 55439.35 88888.00 2007-05-26 06:04:43.500 146 12336.85 90.83 55439.38 88888.00 2007-05-26 06:04:43.625 146 12336.92 90.92 55439.43 88888.00 2007-05-26 06:04:43.750 146 12336.85 90.92 55439.43 88888.00 2007-05-26 06:04:43.875 146 12336.83 90.95 55439.45 88888.00 2007-05-26 06:04:44.000 146 12336.83 90.92 55439.47 88888.00 2007-05-26 06:04:44.125 146 12336.85 90.95 55439.53 88888.00 2007-05-26 06:04:44.250 146 12336.85 90.95 55439.55 88888.00 2007-05-26 06:04:44.375 146 12336.83 91.00 55439.55 88888.00 2007-05-26 06:04:44.500 146 12336.77 90.95 55439.55 88888.00 2007-05-26 06:04:44.625 146 12336.85 90.90 55439.50 88888.00 2007-05-26 06:04:44.750 146 12336.90 91.03 55439.55 88888.00 2007-05-26 06:04:44.875 146 12336.95 91.08 55439.57 88888.00 2007-05-26 06:04:45.000 146 12336.95 91.05 55439.55 88888.00 2007-05-26 06:04:45.125 146 12336.98 91.00 55439.55 88888.00 2007-05-26 06:04:45.250 146 12336.98 91.05 55439.62 88888.00 2007-05-26 06:04:45.375 146 12337.02 91.05 55439.65 88888.00 2007-05-26 06:04:45.500 146 12336.92 91.00 55439.68 88888.00 2007-05-26 06:04:45.625 146 12336.85 90.97 55439.62 88888.00 2007-05-26 06:04:45.750 146 12336.88 91.00 55439.65 88888.00 2007-05-26 06:04:45.875 146 12337.00 91.08 55439.72 88888.00 2007-05-26 06:04:46.000 146 12337.10 91.12 55439.75 88888.00 2007-05-26 06:04:46.125 146 12337.10 91.20 55439.75 88888.00 2007-05-26 06:04:46.250 146 12336.95 91.17 55439.75 88888.00 2007-05-26 06:04:46.375 146 12336.95 91.15 55439.75 88888.00 2007-05-26 06:04:46.500 146 12337.00 91.17 55439.78 88888.00 2007-05-26 06:04:46.625 146 12337.00 91.22 55439.85 88888.00 2007-05-26 06:04:46.750 146 12337.02 91.25 55439.85 88888.00 2007-05-26 06:04:46.875 146 12337.05 91.25 55439.85 88888.00 2007-05-26 06:04:47.000 146 12337.08 91.20 55439.85 88888.00 2007-05-26 06:04:47.125 146 12337.02 91.22 55439.88 88888.00 2007-05-26 06:04:47.250 146 12337.08 91.33 55439.95 88888.00 2007-05-26 06:04:47.375 146 12337.12 91.35 55439.97 88888.00 2007-05-26 06:04:47.500 146 12337.12 91.28 55439.95 88888.00 2007-05-26 06:04:47.625 146 12337.12 91.33 55439.97 88888.00 2007-05-26 06:04:47.750 146 12337.12 91.35 55439.97 88888.00 2007-05-26 06:04:47.875 146 12337.17 91.25 55439.97 88888.00 2007-05-26 06:04:48.000 146 12337.23 91.30 55440.00 88888.00 2007-05-26 06:04:48.125 146 12337.15 91.30 55440.00 88888.00 2007-05-26 06:04:48.250 146 12337.05 91.28 55440.00 88888.00 2007-05-26 06:04:48.375 146 12337.15 91.33 55440.03 88888.00 2007-05-26 06:04:48.500 146 12337.30 91.35 55440.05 88888.00 2007-05-26 06:04:48.625 146 12337.33 91.35 55440.07 88888.00 2007-05-26 06:04:48.750 146 12337.30 91.35 55440.07 88888.00 2007-05-26 06:04:48.875 146 12337.30 91.38 55440.05 88888.00 2007-05-26 06:04:49.000 146 12337.27 91.40 55440.05 88888.00 2007-05-26 06:04:49.125 146 12337.25 91.40 55440.10 88888.00 2007-05-26 06:04:49.250 146 12337.23 91.42 55440.15 88888.00 2007-05-26 06:04:49.375 146 12337.17 91.40 55440.15 88888.00 2007-05-26 06:04:49.500 146 12337.23 91.38 55440.15 88888.00 2007-05-26 06:04:49.625 146 12337.30 91.42 55440.20 88888.00 2007-05-26 06:04:49.750 146 12337.35 91.47 55440.25 88888.00 2007-05-26 06:04:49.875 146 12337.40 91.47 55440.30 88888.00 2007-05-26 06:04:50.000 146 12337.30 91.45 55440.28 88888.00 2007-05-26 06:04:50.125 146 12337.35 91.50 55440.32 88888.00 2007-05-26 06:04:50.250 146 12337.38 91.45 55440.32 88888.00 2007-05-26 06:04:50.375 146 12337.40 91.45 55440.30 88888.00 2007-05-26 06:04:50.500 146 12337.35 91.42 55440.30 88888.00 2007-05-26 06:04:50.625 146 12337.33 91.50 55440.35 88888.00 2007-05-26 06:04:50.750 146 12337.30 91.55 55440.38 88888.00 2007-05-26 06:04:50.875 146 12337.33 91.58 55440.40 88888.00 2007-05-26 06:04:51.000 146 12337.33 91.53 55440.40 88888.00 2007-05-26 06:04:51.125 146 12337.23 91.50 55440.43 88888.00 2007-05-26 06:04:51.250 146 12337.23 91.47 55440.43 88888.00 2007-05-26 06:04:51.375 146 12337.25 91.53 55440.45 88888.00 2007-05-26 06:04:51.500 146 12337.33 91.53 55440.47 88888.00 2007-05-26 06:04:51.625 146 12337.38 91.53 55440.50 88888.00 2007-05-26 06:04:51.750 146 12337.33 91.47 55440.50 88888.00 2007-05-26 06:04:51.875 146 12337.33 91.55 55440.53 88888.00 2007-05-26 06:04:52.000 146 12337.45 91.62 55440.55 88888.00 2007-05-26 06:04:52.125 146 12337.48 91.60 55440.60 88888.00 2007-05-26 06:04:52.250 146 12337.45 91.55 55440.62 88888.00 2007-05-26 06:04:52.375 146 12337.40 91.50 55440.62 88888.00 2007-05-26 06:04:52.500 146 12337.33 91.50 55440.62 88888.00 2007-05-26 06:04:52.625 146 12337.38 91.58 55440.68 88888.00 2007-05-26 06:04:52.750 146 12337.48 91.65 55440.70 88888.00 2007-05-26 06:04:52.875 146 12337.42 91.60 55440.72 88888.00 2007-05-26 06:04:53.000 146 12337.50 91.58 55440.72 88888.00 2007-05-26 06:04:53.125 146 12337.50 91.55 55440.75 88888.00 2007-05-26 06:04:53.250 146 12337.45 91.62 55440.75 88888.00 2007-05-26 06:04:53.375 146 12337.45 91.62 55440.75 88888.00 2007-05-26 06:04:53.500 146 12337.52 91.65 55440.72 88888.00 2007-05-26 06:04:53.625 146 12337.58 91.70 55440.78 88888.00 2007-05-26 06:04:53.750 146 12337.58 91.72 55440.78 88888.00 2007-05-26 06:04:53.875 146 12337.60 91.75 55440.82 88888.00 2007-05-26 06:04:54.000 146 12337.55 91.75 55440.80 88888.00 2007-05-26 06:04:54.125 146 12337.50 91.65 55440.82 88888.00 2007-05-26 06:04:54.250 146 12337.52 91.60 55440.82 88888.00 2007-05-26 06:04:54.375 146 12337.60 91.70 55440.85 88888.00 2007-05-26 06:04:54.500 146 12337.62 91.65 55440.88 88888.00 2007-05-26 06:04:54.625 146 12337.58 91.58 55440.93 88888.00 2007-05-26 06:04:54.750 146 12337.52 91.60 55440.90 88888.00 2007-05-26 06:04:54.875 146 12337.58 91.67 55440.97 88888.00 2007-05-26 06:04:55.000 146 12337.60 91.70 55440.97 88888.00 2007-05-26 06:04:55.125 146 12337.65 91.80 55441.03 88888.00 2007-05-26 06:04:55.250 146 12337.58 91.72 55440.97 88888.00 2007-05-26 06:04:55.375 146 12337.55 91.70 55441.00 88888.00 2007-05-26 06:04:55.500 146 12337.55 91.72 55441.05 88888.00 2007-05-26 06:04:55.625 146 12337.55 91.75 55441.07 88888.00 2007-05-26 06:04:55.750 146 12337.50 91.67 55441.03 88888.00 2007-05-26 06:04:55.875 146 12337.58 91.70 55441.12 88888.00 2007-05-26 06:04:56.000 146 12337.62 91.70 55441.10 88888.00 2007-05-26 06:04:56.125 146 12337.58 91.72 55441.15 88888.00 2007-05-26 06:04:56.250 146 12337.52 91.67 55441.20 88888.00 2007-05-26 06:04:56.375 146 12337.60 91.72 55441.20 88888.00 2007-05-26 06:04:56.500 146 12337.67 91.75 55441.20 88888.00 2007-05-26 06:04:56.625 146 12337.62 91.72 55441.22 88888.00 2007-05-26 06:04:56.750 146 12337.58 91.72 55441.25 88888.00 2007-05-26 06:04:56.875 146 12337.60 91.75 55441.30 88888.00 2007-05-26 06:04:57.000 146 12337.67 91.78 55441.30 88888.00 2007-05-26 06:04:57.125 146 12337.75 91.80 55441.30 88888.00 2007-05-26 06:04:57.250 146 12337.70 91.83 55441.30 88888.00 2007-05-26 06:04:57.375 146 12337.65 91.72 55441.28 88888.00 2007-05-26 06:04:57.500 146 12337.67 91.70 55441.28 88888.00 2007-05-26 06:04:57.625 146 12337.73 91.72 55441.32 88888.00 2007-05-26 06:04:57.750 146 12337.70 91.80 55441.35 88888.00 2007-05-26 06:04:57.875 146 12337.62 91.78 55441.38 88888.00 2007-05-26 06:04:58.000 146 12337.65 91.78 55441.40 88888.00 2007-05-26 06:04:58.125 146 12337.73 91.75 55441.43 88888.00 2007-05-26 06:04:58.250 146 12337.77 91.75 55441.40 88888.00 2007-05-26 06:04:58.375 146 12337.77 91.78 55441.38 88888.00 2007-05-26 06:04:58.500 146 12337.80 91.75 55441.40 88888.00 2007-05-26 06:04:58.625 146 12337.77 91.75 55441.45 88888.00 2007-05-26 06:04:58.750 146 12337.73 91.83 55441.50 88888.00 2007-05-26 06:04:58.875 146 12337.75 91.83 55441.50 88888.00 2007-05-26 06:04:59.000 146 12337.73 91.80 55441.50 88888.00 2007-05-26 06:04:59.125 146 12337.70 91.83 55441.53 88888.00 2007-05-26 06:04:59.250 146 12337.70 91.83 55441.57 88888.00 2007-05-26 06:04:59.375 146 12337.77 91.83 55441.57 88888.00 2007-05-26 06:04:59.500 146 12337.77 91.80 55441.57 88888.00 2007-05-26 06:04:59.625 146 12337.85 91.85 55441.62 88888.00 2007-05-26 06:04:59.750 146 12337.80 91.83 55441.60 88888.00 2007-05-26 06:04:59.875 146 12337.77 91.80 55441.60 88888.00 2007-05-26 06:05:00.000 146 12337.83 91.80 55441.62 88888.00 2007-05-26 06:05:00.125 146 12337.92 91.88 55441.68 88888.00 2007-05-26 06:05:00.250 146 12337.90 91.90 55441.62 88888.00 2007-05-26 06:05:00.375 146 12337.90 91.92 55441.65 88888.00 2007-05-26 06:05:00.500 146 12337.90 91.95 55441.68 88888.00 2007-05-26 06:05:00.625 146 12337.92 91.95 55441.70 88888.00 2007-05-26 06:05:00.750 146 12338.00 91.92 55441.72 88888.00 2007-05-26 06:05:00.875 146 12338.02 91.92 55441.72 88888.00 2007-05-26 06:05:01.000 146 12338.02 91.95 55441.70 88888.00 2007-05-26 06:05:01.125 146 12338.05 91.92 55441.75 88888.00 2007-05-26 06:05:01.250 146 12338.08 91.92 55441.75 88888.00 2007-05-26 06:05:01.375 146 12338.08 91.95 55441.75 88888.00 2007-05-26 06:05:01.500 146 12338.08 91.97 55441.78 88888.00 2007-05-26 06:05:01.625 146 12338.12 91.95 55441.80 88888.00 2007-05-26 06:05:01.750 146 12338.12 91.92 55441.82 88888.00 2007-05-26 06:05:01.875 146 12338.15 91.97 55441.82 88888.00 2007-05-26 06:05:02.000 146 12338.17 92.00 55441.85 88888.00 2007-05-26 06:05:02.125 146 12338.23 91.97 55441.88 88888.00 2007-05-26 06:05:02.250 146 12338.20 91.97 55441.88 88888.00 2007-05-26 06:05:02.375 146 12338.17 91.97 55441.88 88888.00 2007-05-26 06:05:02.500 146 12338.17 92.00 55441.88 88888.00 2007-05-26 06:05:02.625 146 12338.20 92.00 55441.93 88888.00 2007-05-26 06:05:02.750 146 12338.20 91.97 55441.90 88888.00 2007-05-26 06:05:02.875 146 12338.23 91.97 55441.93 88888.00 2007-05-26 06:05:03.000 146 12338.20 92.03 55441.93 88888.00 2007-05-26 06:05:03.125 146 12338.27 92.05 55441.97 88888.00 2007-05-26 06:05:03.250 146 12338.33 92.15 55442.00 88888.00 2007-05-26 06:05:03.375 146 12338.38 92.10 55442.00 88888.00 2007-05-26 06:05:03.500 146 12338.38 92.08 55442.00 88888.00 2007-05-26 06:05:03.625 146 12338.40 92.05 55442.03 88888.00 2007-05-26 06:05:03.750 146 12338.42 92.10 55442.07 88888.00 2007-05-26 06:05:03.875 146 12338.40 92.10 55442.05 88888.00 2007-05-26 06:05:04.000 146 12338.40 92.10 55442.05 88888.00 2007-05-26 06:05:04.125 146 12338.48 92.12 55442.07 88888.00 2007-05-26 06:05:04.250 146 12338.42 92.15 55442.12 88888.00 2007-05-26 06:05:04.375 146 12338.40 92.17 55442.10 88888.00 2007-05-26 06:05:04.500 146 12338.40 92.17 55442.10 88888.00 2007-05-26 06:05:04.625 146 12338.42 92.15 55442.10 88888.00 2007-05-26 06:05:04.750 146 12338.50 92.20 55442.10 88888.00 2007-05-26 06:05:04.875 146 12338.50 92.15 55442.12 88888.00 2007-05-26 06:05:05.000 146 12338.48 92.12 55442.15 88888.00 2007-05-26 06:05:05.125 146 12338.52 92.15 55442.15 88888.00 2007-05-26 06:05:05.250 146 12338.55 92.15 55442.20 88888.00 2007-05-26 06:05:05.375 146 12338.60 92.17 55442.22 88888.00 2007-05-26 06:05:05.500 146 12338.60 92.15 55442.22 88888.00 2007-05-26 06:05:05.625 146 12338.70 92.20 55442.28 88888.00 2007-05-26 06:05:05.750 146 12338.73 92.22 55442.32 88888.00 2007-05-26 06:05:05.875 146 12338.73 92.25 55442.32 88888.00 2007-05-26 06:05:06.000 146 12338.67 92.25 55442.32 88888.00 2007-05-26 06:05:06.125 146 12338.62 92.20 55442.32 88888.00 2007-05-26 06:05:06.250 146 12338.62 92.17 55442.38 88888.00 2007-05-26 06:05:06.375 146 12338.67 92.20 55442.38 88888.00 2007-05-26 06:05:06.500 146 12338.70 92.25 55442.40 88888.00 2007-05-26 06:05:06.625 146 12338.73 92.28 55442.43 88888.00 2007-05-26 06:05:06.750 146 12338.67 92.22 55442.40 88888.00 2007-05-26 06:05:06.875 146 12338.65 92.17 55442.38 88888.00 2007-05-26 06:05:07.000 146 12338.67 92.20 55442.38 88888.00 2007-05-26 06:05:07.125 146 12338.73 92.20 55442.38 88888.00 2007-05-26 06:05:07.250 146 12338.70 92.17 55442.43 88888.00 2007-05-26 06:05:07.375 146 12338.77 92.28 55442.43 88888.00 2007-05-26 06:05:07.500 146 12338.90 92.25 55442.40 88888.00 2007-05-26 06:05:07.625 146 12338.88 92.33 55442.43 88888.00 2007-05-26 06:05:07.750 146 12338.80 92.38 55442.45 88888.00 2007-05-26 06:05:07.875 146 12338.83 92.35 55442.50 88888.00 2007-05-26 06:05:08.000 146 12338.83 92.28 55442.47 88888.00 2007-05-26 06:05:08.125 146 12338.77 92.22 55442.47 88888.00 2007-05-26 06:05:08.250 146 12338.83 92.22 55442.50 88888.00 2007-05-26 06:05:08.375 146 12338.95 92.25 55442.50 88888.00 2007-05-26 06:05:08.500 146 12339.02 92.33 55442.53 88888.00 2007-05-26 06:05:08.625 146 12339.05 92.33 55442.57 88888.00 2007-05-26 06:05:08.750 146 12339.00 92.35 55442.57 88888.00 2007-05-26 06:05:08.875 146 12339.00 92.38 55442.60 88888.00 2007-05-26 06:05:09.000 146 12338.95 92.38 55442.62 88888.00 2007-05-26 06:05:09.125 146 12338.95 92.35 55442.62 88888.00 2007-05-26 06:05:09.250 146 12338.98 92.38 55442.65 88888.00 2007-05-26 06:05:09.375 146 12338.98 92.35 55442.65 88888.00 2007-05-26 06:05:09.500 146 12338.90 92.38 55442.65 88888.00 2007-05-26 06:05:09.625 146 12339.00 92.38 55442.68 88888.00 2007-05-26 06:05:09.750 146 12339.05 92.45 55442.72 88888.00 2007-05-26 06:05:09.875 146 12339.02 92.40 55442.75 88888.00 2007-05-26 06:05:10.000 146 12339.02 92.45 55442.75 88888.00 2007-05-26 06:05:10.125 146 12339.05 92.47 55442.78 88888.00 2007-05-26 06:05:10.250 146 12338.92 92.38 55442.75 88888.00 2007-05-26 06:05:10.375 146 12338.98 92.40 55442.78 88888.00 2007-05-26 06:05:10.500 146 12339.10 92.45 55442.78 88888.00 2007-05-26 06:05:10.625 146 12339.12 92.42 55442.80 88888.00 2007-05-26 06:05:10.750 146 12339.10 92.42 55442.82 88888.00 2007-05-26 06:05:10.875 146 12339.05 92.38 55442.80 88888.00 2007-05-26 06:05:11.000 146 12339.12 92.40 55442.80 88888.00 2007-05-26 06:05:11.125 146 12339.15 92.42 55442.80 88888.00 2007-05-26 06:05:11.250 146 12339.05 92.42 55442.80 88888.00 2007-05-26 06:05:11.375 146 12339.00 92.42 55442.78 88888.00 2007-05-26 06:05:11.500 146 12338.92 92.45 55442.80 88888.00 2007-05-26 06:05:11.625 146 12338.98 92.50 55442.82 88888.00 2007-05-26 06:05:11.750 146 12339.08 92.53 55442.85 88888.00 2007-05-26 06:05:11.875 146 12339.12 92.47 55442.82 88888.00 2007-05-26 06:05:12.000 146 12339.10 92.45 55442.85 88888.00 2007-05-26 06:05:12.125 146 12339.05 92.42 55442.90 88888.00 2007-05-26 06:05:12.250 146 12339.02 92.40 55442.90 88888.00 2007-05-26 06:05:12.375 146 12339.15 92.47 55442.93 88888.00 2007-05-26 06:05:12.500 146 12339.12 92.50 55442.95 88888.00 2007-05-26 06:05:12.625 146 12339.15 92.47 55442.95 88888.00 2007-05-26 06:05:12.750 146 12339.17 92.45 55442.95 88888.00 2007-05-26 06:05:12.875 146 12339.20 92.47 55442.97 88888.00 2007-05-26 06:05:13.000 146 12339.20 92.50 55443.00 88888.00 2007-05-26 06:05:13.125 146 12339.15 92.50 55443.05 88888.00 2007-05-26 06:05:13.250 146 12339.20 92.47 55443.05 88888.00 2007-05-26 06:05:13.375 146 12339.17 92.53 55443.05 88888.00 2007-05-26 06:05:13.500 146 12339.12 92.47 55443.03 88888.00 2007-05-26 06:05:13.625 146 12339.17 92.42 55443.07 88888.00 2007-05-26 06:05:13.750 146 12339.20 92.47 55443.07 88888.00 2007-05-26 06:05:13.875 146 12339.08 92.47 55443.10 88888.00 2007-05-26 06:05:14.000 146 12339.10 92.50 55443.07 88888.00 2007-05-26 06:05:14.125 146 12339.17 92.55 55443.10 88888.00 2007-05-26 06:05:14.250 146 12339.23 92.50 55443.12 88888.00 2007-05-26 06:05:14.375 146 12339.23 92.53 55443.15 88888.00 2007-05-26 06:05:14.500 146 12339.23 92.55 55443.18 88888.00 2007-05-26 06:05:14.625 146 12339.20 92.50 55443.18 88888.00 2007-05-26 06:05:14.750 146 12339.15 92.50 55443.18 88888.00 2007-05-26 06:05:14.875 146 12339.12 92.55 55443.22 88888.00 2007-05-26 06:05:15.000 146 12339.15 92.53 55443.22 88888.00 2007-05-26 06:05:15.125 146 12339.15 92.58 55443.25 88888.00 2007-05-26 06:05:15.250 146 12339.05 92.55 55443.28 88888.00 2007-05-26 06:05:15.375 146 12339.05 92.58 55443.28 88888.00 2007-05-26 06:05:15.500 146 12339.08 92.53 55443.28 88888.00 2007-05-26 06:05:15.625 146 12339.12 92.55 55443.25 88888.00 2007-05-26 06:05:15.750 146 12339.12 92.47 55443.28 88888.00 2007-05-26 06:05:15.875 146 12339.08 92.50 55443.32 88888.00 2007-05-26 06:05:16.000 146 12339.10 92.58 55443.32 88888.00 2007-05-26 06:05:16.125 146 12339.10 92.58 55443.38 88888.00 2007-05-26 06:05:16.250 146 12339.00 92.55 55443.38 88888.00 2007-05-26 06:05:16.375 146 12338.92 92.58 55443.32 88888.00 2007-05-26 06:05:16.500 146 12338.95 92.58 55443.38 88888.00 2007-05-26 06:05:16.625 146 12339.00 92.55 55443.40 88888.00 2007-05-26 06:05:16.750 146 12339.00 92.55 55443.40 88888.00 2007-05-26 06:05:16.875 146 12339.02 92.65 55443.43 88888.00 2007-05-26 06:05:17.000 146 12339.15 92.72 55443.45 88888.00 2007-05-26 06:05:17.125 146 12339.15 92.70 55443.45 88888.00 2007-05-26 06:05:17.250 146 12339.10 92.62 55443.43 88888.00 2007-05-26 06:05:17.375 146 12339.02 92.60 55443.47 88888.00 2007-05-26 06:05:17.500 146 12339.00 92.58 55443.47 88888.00 2007-05-26 06:05:17.625 146 12339.00 92.62 55443.47 88888.00 2007-05-26 06:05:17.750 146 12339.02 92.65 55443.47 88888.00 2007-05-26 06:05:17.875 146 12339.05 92.70 55443.53 88888.00 2007-05-26 06:05:18.000 146 12339.10 92.70 55443.53 88888.00 2007-05-26 06:05:18.125 146 12339.05 92.70 55443.55 88888.00 2007-05-26 06:05:18.250 146 12338.95 92.62 55443.53 88888.00 2007-05-26 06:05:18.375 146 12339.02 92.67 55443.53 88888.00 2007-05-26 06:05:18.500 146 12339.02 92.67 55443.57 88888.00 2007-05-26 06:05:18.625 146 12339.08 92.70 55443.60 88888.00 2007-05-26 06:05:18.750 146 12339.08 92.67 55443.60 88888.00 2007-05-26 06:05:18.875 146 12339.02 92.70 55443.60 88888.00 2007-05-26 06:05:19.000 146 12339.12 92.70 55443.60 88888.00 2007-05-26 06:05:19.125 146 12339.20 92.72 55443.62 88888.00 2007-05-26 06:05:19.250 146 12339.20 92.72 55443.68 88888.00 2007-05-26 06:05:19.375 146 12339.20 92.72 55443.68 88888.00 2007-05-26 06:05:19.500 146 12339.17 92.70 55443.70 88888.00 2007-05-26 06:05:19.625 146 12339.12 92.67 55443.70 88888.00 2007-05-26 06:05:19.750 146 12339.10 92.65 55443.70 88888.00 2007-05-26 06:05:19.875 146 12339.12 92.70 55443.72 88888.00 2007-05-26 06:05:20.000 146 12339.15 92.72 55443.75 88888.00 2007-05-26 06:05:20.125 146 12339.10 92.65 55443.72 88888.00 2007-05-26 06:05:20.250 146 12339.05 92.65 55443.78 88888.00 2007-05-26 06:05:20.375 146 12339.05 92.70 55443.75 88888.00 2007-05-26 06:05:20.500 146 12339.08 92.75 55443.78 88888.00 2007-05-26 06:05:20.625 146 12339.15 92.78 55443.78 88888.00 2007-05-26 06:05:20.750 146 12339.17 92.75 55443.82 88888.00 2007-05-26 06:05:20.875 146 12339.10 92.72 55443.82 88888.00 2007-05-26 06:05:21.000 146 12339.15 92.78 55443.85 88888.00 2007-05-26 06:05:21.125 146 12339.17 92.83 55443.85 88888.00 2007-05-26 06:05:21.250 146 12339.12 92.75 55443.85 88888.00 2007-05-26 06:05:21.375 146 12339.08 92.78 55443.85 88888.00 2007-05-26 06:05:21.500 146 12339.10 92.75 55443.88 88888.00 2007-05-26 06:05:21.625 146 12339.15 92.85 55443.90 88888.00 2007-05-26 06:05:21.750 146 12339.15 92.88 55443.90 88888.00 2007-05-26 06:05:21.875 146 12339.17 92.90 55443.90 88888.00 2007-05-26 06:05:22.000 146 12339.12 92.90 55443.90 88888.00 2007-05-26 06:05:22.125 146 12339.15 92.90 55443.93 88888.00 2007-05-26 06:05:22.250 146 12339.20 92.85 55443.93 88888.00 2007-05-26 06:05:22.375 146 12339.17 92.80 55443.90 88888.00 2007-05-26 06:05:22.500 146 12339.10 92.83 55443.93 88888.00 2007-05-26 06:05:22.625 146 12339.12 92.85 55443.93 88888.00 2007-05-26 06:05:22.750 146 12339.15 92.92 55443.95 88888.00 2007-05-26 06:05:22.875 146 12339.12 92.92 55444.00 88888.00 2007-05-26 06:05:23.000 146 12339.10 92.90 55443.97 88888.00 2007-05-26 06:05:23.125 146 12339.12 92.88 55444.00 88888.00 2007-05-26 06:05:23.250 146 12339.15 92.90 55444.03 88888.00 2007-05-26 06:05:23.375 146 12339.15 92.92 55444.05 88888.00 2007-05-26 06:05:23.500 146 12339.12 92.95 55444.05 88888.00 2007-05-26 06:05:23.625 146 12339.10 92.95 55444.05 88888.00 2007-05-26 06:05:23.750 146 12339.08 92.97 55444.07 88888.00 2007-05-26 06:05:23.875 146 12339.08 93.00 55444.05 88888.00 2007-05-26 06:05:24.000 146 12339.05 93.00 55444.05 88888.00 2007-05-26 06:05:24.125 146 12339.05 93.03 55444.05 88888.00 2007-05-26 06:05:24.250 146 12339.08 92.97 55444.07 88888.00 2007-05-26 06:05:24.375 146 12339.08 93.00 55444.05 88888.00 2007-05-26 06:05:24.500 146 12339.05 93.05 55444.10 88888.00 2007-05-26 06:05:24.625 146 12339.05 93.05 55444.15 88888.00 2007-05-26 06:05:24.750 146 12339.00 93.03 55444.15 88888.00 2007-05-26 06:05:24.875 146 12339.05 93.03 55444.15 88888.00 2007-05-26 06:05:25.000 146 12339.00 93.00 55444.12 88888.00 2007-05-26 06:05:25.125 146 12338.92 92.97 55444.10 88888.00 2007-05-26 06:05:25.250 146 12338.92 93.05 55444.15 88888.00 2007-05-26 06:05:25.375 146 12338.95 93.10 55444.15 88888.00 2007-05-26 06:05:25.500 146 12338.95 93.03 55444.15 88888.00 2007-05-26 06:05:25.625 146 12338.98 93.08 55444.20 88888.00 2007-05-26 06:05:25.750 146 12339.00 93.12 55444.20 88888.00 2007-05-26 06:05:25.875 146 12338.95 93.08 55444.22 88888.00 2007-05-26 06:05:26.000 146 12339.00 93.12 55444.20 88888.00 2007-05-26 06:05:26.125 146 12339.08 93.22 55444.25 88888.00 2007-05-26 06:05:26.250 146 12339.10 93.22 55444.25 88888.00 2007-05-26 06:05:26.375 146 12339.10 93.20 55444.28 88888.00 2007-05-26 06:05:26.500 146 12339.08 93.20 55444.28 88888.00 2007-05-26 06:05:26.625 146 12339.05 93.20 55444.28 88888.00 2007-05-26 06:05:26.750 146 12339.02 93.17 55444.28 88888.00 2007-05-26 06:05:26.875 146 12339.05 93.17 55444.30 88888.00 2007-05-26 06:05:27.000 146 12339.10 93.22 55444.28 88888.00 2007-05-26 06:05:27.125 146 12339.15 93.20 55444.28 88888.00 2007-05-26 06:05:27.250 146 12339.12 93.22 55444.28 88888.00 2007-05-26 06:05:27.375 146 12339.10 93.25 55444.32 88888.00 2007-05-26 06:05:27.500 146 12339.05 93.33 55444.32 88888.00 2007-05-26 06:05:27.625 146 12339.02 93.35 55444.32 88888.00 2007-05-26 06:05:27.750 146 12339.05 93.38 55444.35 88888.00 2007-05-26 06:05:27.875 146 12339.05 93.38 55444.35 88888.00 2007-05-26 06:05:28.000 146 12339.05 93.33 55444.35 88888.00 2007-05-26 06:05:28.125 146 12338.95 93.30 55444.38 88888.00 2007-05-26 06:05:28.250 146 12338.92 93.33 55444.38 88888.00 2007-05-26 06:05:28.375 146 12339.00 93.38 55444.38 88888.00 2007-05-26 06:05:28.500 146 12338.95 93.35 55444.38 88888.00 2007-05-26 06:05:28.625 146 12338.90 93.38 55444.38 88888.00 2007-05-26 06:05:28.750 146 12338.95 93.45 55444.40 88888.00 2007-05-26 06:05:28.875 146 12338.98 93.42 55444.43 88888.00 2007-05-26 06:05:29.000 146 12339.02 93.45 55444.43 88888.00 2007-05-26 06:05:29.125 146 12339.05 93.50 55444.47 88888.00 2007-05-26 06:05:29.250 146 12339.10 93.50 55444.47 88888.00 2007-05-26 06:05:29.375 146 12339.08 93.47 55444.47 88888.00 2007-05-26 06:05:29.500 146 12339.02 93.42 55444.47 88888.00 2007-05-26 06:05:29.625 146 12339.00 93.45 55444.45 88888.00 2007-05-26 06:05:29.750 146 12338.92 93.40 55444.45 88888.00 2007-05-26 06:05:29.875 146 12338.92 93.35 55444.45 88888.00 2007-05-26 06:05:30.000 146 12338.88 93.40 55444.45 88888.00 2007-05-26 06:05:30.125 146 12338.85 93.47 55444.47 88888.00 2007-05-26 06:05:30.250 146 12338.83 93.42 55444.47 88888.00 2007-05-26 06:05:30.375 146 12338.92 93.45 55444.50 88888.00 2007-05-26 06:05:30.500 146 12338.98 93.53 55444.55 88888.00 2007-05-26 06:05:30.625 146 12338.92 93.50 55444.53 88888.00 2007-05-26 06:05:30.750 146 12338.90 93.50 55444.53 88888.00 2007-05-26 06:05:30.875 146 12338.95 93.50 55444.57 88888.00 2007-05-26 06:05:31.000 146 12339.00 93.55 55444.57 88888.00 2007-05-26 06:05:31.125 146 12338.85 93.47 55444.55 88888.00 2007-05-26 06:05:31.250 146 12338.80 93.50 55444.60 88888.00 2007-05-26 06:05:31.375 146 12338.92 93.58 55444.62 88888.00 2007-05-26 06:05:31.500 146 12339.05 93.65 55444.68 88888.00 2007-05-26 06:05:31.625 146 12339.02 93.65 55444.65 88888.00 2007-05-26 06:05:31.750 146 12338.95 93.65 55444.65 88888.00 2007-05-26 06:05:31.875 146 12338.92 93.62 55444.62 88888.00 2007-05-26 06:05:32.000 146 12339.02 93.62 55444.60 88888.00 2007-05-26 06:05:32.125 146 12339.15 93.67 55444.62 88888.00 2007-05-26 06:05:32.250 146 12339.15 93.70 55444.68 88888.00 2007-05-26 06:05:32.375 146 12339.10 93.70 55444.68 88888.00 2007-05-26 06:05:32.500 146 12339.08 93.70 55444.68 88888.00 2007-05-26 06:05:32.625 146 12339.05 93.75 55444.68 88888.00 2007-05-26 06:05:32.750 146 12339.05 93.75 55444.70 88888.00 2007-05-26 06:05:32.875 146 12339.02 93.78 55444.72 88888.00 2007-05-26 06:05:33.000 146 12339.12 93.83 55444.72 88888.00 2007-05-26 06:05:33.125 146 12339.08 93.78 55444.72 88888.00 2007-05-26 06:05:33.250 146 12338.95 93.72 55444.72 88888.00 2007-05-26 06:05:33.375 146 12338.98 93.78 55444.72 88888.00 2007-05-26 06:05:33.500 146 12338.95 93.75 55444.72 88888.00 2007-05-26 06:05:33.625 146 12338.95 93.78 55444.72 88888.00 2007-05-26 06:05:33.750 146 12338.98 93.72 55444.72 88888.00 2007-05-26 06:05:33.875 146 12338.92 93.75 55444.72 88888.00 2007-05-26 06:05:34.000 146 12338.90 93.78 55444.72 88888.00 2007-05-26 06:05:34.125 146 12338.95 93.78 55444.78 88888.00 2007-05-26 06:05:34.250 146 12338.95 93.75 55444.80 88888.00 2007-05-26 06:05:34.375 146 12338.98 93.83 55444.82 88888.00 2007-05-26 06:05:34.500 146 12338.98 93.83 55444.82 88888.00 2007-05-26 06:05:34.625 146 12338.98 93.83 55444.80 88888.00 2007-05-26 06:05:34.750 146 12338.95 93.85 55444.82 88888.00 2007-05-26 06:05:34.875 146 12338.92 93.88 55444.80 88888.00 2007-05-26 06:05:35.000 146 12338.90 93.90 55444.82 88888.00 2007-05-26 06:05:35.125 146 12338.92 93.90 55444.80 88888.00 2007-05-26 06:05:35.250 146 12338.95 93.90 55444.88 88888.00 2007-05-26 06:05:35.375 146 12338.98 93.92 55444.88 88888.00 2007-05-26 06:05:35.500 146 12338.88 93.90 55444.90 88888.00 2007-05-26 06:05:35.625 146 12338.85 93.90 55444.88 88888.00 2007-05-26 06:05:35.750 146 12338.85 93.90 55444.88 88888.00 2007-05-26 06:05:35.875 146 12338.90 93.95 55444.90 88888.00 2007-05-26 06:05:36.000 146 12338.92 94.00 55444.93 88888.00 2007-05-26 06:05:36.125 146 12338.98 94.03 55444.95 88888.00 2007-05-26 06:05:36.250 146 12338.95 94.03 55444.95 88888.00 2007-05-26 06:05:36.375 146 12338.90 94.05 55444.95 88888.00 2007-05-26 06:05:36.500 146 12338.88 94.03 55444.93 88888.00 2007-05-26 06:05:36.625 146 12338.83 94.00 55444.93 88888.00 2007-05-26 06:05:36.750 146 12338.85 94.05 55444.97 88888.00 2007-05-26 06:05:36.875 146 12338.90 94.08 55445.00 88888.00 2007-05-26 06:05:37.000 146 12338.98 94.12 55444.97 88888.00 2007-05-26 06:05:37.125 146 12339.00 94.15 55445.00 88888.00 2007-05-26 06:05:37.250 146 12338.95 94.12 55445.00 88888.00 2007-05-26 06:05:37.375 146 12338.92 94.08 55444.97 88888.00 2007-05-26 06:05:37.500 146 12338.92 94.12 55445.00 88888.00 2007-05-26 06:05:37.625 146 12338.92 94.15 55445.03 88888.00 2007-05-26 06:05:37.750 146 12338.95 94.20 55445.03 88888.00 2007-05-26 06:05:37.875 146 12338.90 94.17 55445.00 88888.00 2007-05-26 06:05:38.000 146 12338.88 94.17 55445.00 88888.00 2007-05-26 06:05:38.125 146 12338.88 94.20 55445.03 88888.00 2007-05-26 06:05:38.250 146 12338.88 94.15 55445.03 88888.00 2007-05-26 06:05:38.375 146 12338.83 94.20 55445.05 88888.00 2007-05-26 06:05:38.500 146 12338.80 94.20 55445.07 88888.00 2007-05-26 06:05:38.625 146 12338.77 94.28 55445.10 88888.00 2007-05-26 06:05:38.750 146 12338.75 94.28 55445.10 88888.00 2007-05-26 06:05:38.875 146 12338.75 94.28 55445.07 88888.00 2007-05-26 06:05:39.000 146 12338.75 94.38 55445.15 88888.00 2007-05-26 06:05:39.125 146 12338.77 94.45 55445.18 88888.00 2007-05-26 06:05:39.250 146 12338.80 94.40 55445.15 88888.00 2007-05-26 06:05:39.375 146 12338.83 94.35 55445.12 88888.00 2007-05-26 06:05:39.500 146 12338.75 94.35 55445.12 88888.00 2007-05-26 06:05:39.625 146 12338.77 94.47 55445.15 88888.00 2007-05-26 06:05:39.750 146 12338.80 94.53 55445.18 88888.00 2007-05-26 06:05:39.875 146 12338.75 94.55 55445.12 88888.00 2007-05-26 06:05:40.000 146 12338.75 94.58 55445.12 88888.00 2007-05-26 06:05:40.125 146 12338.77 94.55 55445.15 88888.00 2007-05-26 06:05:40.250 146 12338.80 94.60 55445.20 88888.00 2007-05-26 06:05:40.375 146 12338.80 94.65 55445.20 88888.00 2007-05-26 06:05:40.500 146 12338.80 94.65 55445.22 88888.00 2007-05-26 06:05:40.625 146 12338.85 94.67 55445.25 88888.00 2007-05-26 06:05:40.750 146 12338.85 94.65 55445.22 88888.00 2007-05-26 06:05:40.875 146 12338.88 94.70 55445.28 88888.00 2007-05-26 06:05:41.000 146 12338.88 94.75 55445.28 88888.00 2007-05-26 06:05:41.125 146 12338.83 94.78 55445.28 88888.00 2007-05-26 06:05:41.250 146 12338.80 94.83 55445.32 88888.00 2007-05-26 06:05:41.375 146 12338.75 94.80 55445.32 88888.00 2007-05-26 06:05:41.500 146 12338.75 94.78 55445.30 88888.00 2007-05-26 06:05:41.625 146 12338.70 94.78 55445.30 88888.00 2007-05-26 06:05:41.750 146 12338.70 94.80 55445.28 88888.00 2007-05-26 06:05:41.875 146 12338.75 94.85 55445.30 88888.00 2007-05-26 06:05:42.000 146 12338.80 94.90 55445.30 88888.00 2007-05-26 06:05:42.125 146 12338.73 94.85 55445.30 88888.00 2007-05-26 06:05:42.250 146 12338.73 94.90 55445.35 88888.00 2007-05-26 06:05:42.375 146 12338.83 94.97 55445.35 88888.00 2007-05-26 06:05:42.500 146 12338.83 95.03 55445.35 88888.00 2007-05-26 06:05:42.625 146 12338.80 94.95 55445.38 88888.00 2007-05-26 06:05:42.750 146 12338.77 94.95 55445.35 88888.00 2007-05-26 06:05:42.875 146 12338.80 95.00 55445.32 88888.00 2007-05-26 06:05:43.000 146 12338.80 95.08 55445.35 88888.00 2007-05-26 06:05:43.125 146 12338.77 95.08 55445.38 88888.00 2007-05-26 06:05:43.250 146 12338.73 95.15 55445.40 88888.00 2007-05-26 06:05:43.375 146 12338.80 95.22 55445.40 88888.00 2007-05-26 06:05:43.500 146 12338.80 95.17 55445.40 88888.00 2007-05-26 06:05:43.625 146 12338.75 95.12 55445.38 88888.00 2007-05-26 06:05:43.750 146 12338.73 95.15 55445.40 88888.00 2007-05-26 06:05:43.875 146 12338.70 95.17 55445.40 88888.00 2007-05-26 06:05:44.000 146 12338.80 95.20 55445.43 88888.00 2007-05-26 06:05:44.125 146 12338.88 95.28 55445.45 88888.00 2007-05-26 06:05:44.250 146 12338.83 95.22 55445.45 88888.00 2007-05-26 06:05:44.375 146 12338.85 95.25 55445.45 88888.00 2007-05-26 06:05:44.500 146 12338.77 95.25 55445.43 88888.00 2007-05-26 06:05:44.625 146 12338.75 95.28 55445.43 88888.00 2007-05-26 06:05:44.750 146 12338.75 95.30 55445.45 88888.00 2007-05-26 06:05:44.875 146 12338.75 95.33 55445.47 88888.00 2007-05-26 06:05:45.000 146 12338.75 95.38 55445.50 88888.00 2007-05-26 06:05:45.125 146 12338.73 95.38 55445.50 88888.00 2007-05-26 06:05:45.250 146 12338.75 95.45 55445.53 88888.00 2007-05-26 06:05:45.375 146 12338.80 95.47 55445.53 88888.00 2007-05-26 06:05:45.500 146 12338.77 95.42 55445.50 88888.00 2007-05-26 06:05:45.625 146 12338.73 95.45 55445.50 88888.00 2007-05-26 06:05:45.750 146 12338.70 95.42 55445.50 88888.00 2007-05-26 06:05:45.875 146 12338.67 95.47 55445.53 88888.00 2007-05-26 06:05:46.000 146 12338.65 95.50 55445.53 88888.00 2007-05-26 06:05:46.125 146 12338.70 95.55 55445.55 88888.00 2007-05-26 06:05:46.250 146 12338.67 95.60 55445.57 88888.00 2007-05-26 06:05:46.375 146 12338.67 95.65 55445.60 88888.00 2007-05-26 06:05:46.500 146 12338.70 95.67 55445.60 88888.00 2007-05-26 06:05:46.625 146 12338.67 95.67 55445.60 88888.00 2007-05-26 06:05:46.750 146 12338.70 95.65 55445.57 88888.00 2007-05-26 06:05:46.875 146 12338.70 95.65 55445.57 88888.00 2007-05-26 06:05:47.000 146 12338.77 95.67 55445.57 88888.00 2007-05-26 06:05:47.125 146 12338.85 95.85 55445.62 88888.00 2007-05-26 06:05:47.250 146 12338.80 95.85 55445.65 88888.00 2007-05-26 06:05:47.375 146 12338.80 95.83 55445.62 88888.00 2007-05-26 06:05:47.500 146 12338.77 95.83 55445.60 88888.00 2007-05-26 06:05:47.625 146 12338.80 95.85 55445.62 88888.00 2007-05-26 06:05:47.750 146 12338.77 95.85 55445.60 88888.00 2007-05-26 06:05:47.875 146 12338.73 95.85 55445.62 88888.00 2007-05-26 06:05:48.000 146 12338.70 95.85 55445.62 88888.00 2007-05-26 06:05:48.125 146 12338.70 95.88 55445.60 88888.00 2007-05-26 06:05:48.250 146 12338.65 95.90 55445.62 88888.00 2007-05-26 06:05:48.375 146 12338.75 95.97 55445.68 88888.00 2007-05-26 06:05:48.500 146 12338.77 96.00 55445.65 88888.00 2007-05-26 06:05:48.625 146 12338.80 96.08 55445.68 88888.00 2007-05-26 06:05:48.750 146 12338.83 96.10 55445.68 88888.00 2007-05-26 06:05:48.875 146 12338.80 96.10 55445.68 88888.00 2007-05-26 06:05:49.000 146 12338.88 96.12 55445.70 88888.00 2007-05-26 06:05:49.125 146 12338.92 96.12 55445.70 88888.00 2007-05-26 06:05:49.250 146 12338.85 96.12 55445.68 88888.00 2007-05-26 06:05:49.375 146 12338.83 96.17 55445.68 88888.00 2007-05-26 06:05:49.500 146 12338.80 96.17 55445.65 88888.00 2007-05-26 06:05:49.625 146 12338.77 96.20 55445.65 88888.00 2007-05-26 06:05:49.750 146 12338.73 96.25 55445.65 88888.00 2007-05-26 06:05:49.875 146 12338.77 96.22 55445.68 88888.00 2007-05-26 06:05:50.000 146 12338.90 96.28 55445.70 88888.00 2007-05-26 06:05:50.125 146 12338.90 96.33 55445.70 88888.00 2007-05-26 06:05:50.250 146 12338.80 96.28 55445.68 88888.00 2007-05-26 06:05:50.375 146 12338.80 96.33 55445.65 88888.00 2007-05-26 06:05:50.500 146 12338.83 96.38 55445.65 88888.00 2007-05-26 06:05:50.625 146 12338.88 96.42 55445.68 88888.00 2007-05-26 06:05:50.750 146 12338.85 96.42 55445.70 88888.00 2007-05-26 06:05:50.875 146 12338.83 96.45 55445.75 88888.00 2007-05-26 06:05:51.000 146 12338.88 96.42 55445.72 88888.00 2007-05-26 06:05:51.125 146 12338.88 96.47 55445.75 88888.00 2007-05-26 06:05:51.250 146 12338.88 96.50 55445.75 88888.00 2007-05-26 06:05:51.375 146 12338.92 96.53 55445.72 88888.00 2007-05-26 06:05:51.500 146 12338.90 96.60 55445.78 88888.00 2007-05-26 06:05:51.625 146 12338.85 96.53 55445.78 88888.00 2007-05-26 06:05:51.750 146 12338.80 96.50 55445.72 88888.00 2007-05-26 06:05:51.875 146 12338.85 96.47 55445.75 88888.00 2007-05-26 06:05:52.000 146 12338.92 96.55 55445.75 88888.00 2007-05-26 06:05:52.125 146 12338.88 96.60 55445.78 88888.00 2007-05-26 06:05:52.250 146 12338.85 96.58 55445.78 88888.00 2007-05-26 06:05:52.375 146 12338.90 96.58 55445.80 88888.00 2007-05-26 06:05:52.500 146 12338.95 96.60 55445.80 88888.00 2007-05-26 06:05:52.625 146 12338.80 96.62 55445.78 88888.00 2007-05-26 06:05:52.750 146 12338.73 96.60 55445.82 88888.00 2007-05-26 06:05:52.875 146 12338.73 96.65 55445.80 88888.00 2007-05-26 06:05:53.000 146 12338.80 96.72 55445.82 88888.00 2007-05-26 06:05:53.125 146 12338.80 96.78 55445.88 88888.00 2007-05-26 06:05:53.250 146 12338.77 96.78 55445.88 88888.00 2007-05-26 06:05:53.375 146 12338.77 96.80 55445.88 88888.00 2007-05-26 06:05:53.500 146 12338.85 96.75 55445.85 88888.00 2007-05-26 06:05:53.625 146 12338.90 96.80 55445.85 88888.00 2007-05-26 06:05:53.750 146 12338.92 96.83 55445.85 88888.00 2007-05-26 06:05:53.875 146 12338.88 96.83 55445.88 88888.00 2007-05-26 06:05:54.000 146 12338.88 96.83 55445.88 88888.00 2007-05-26 06:05:54.125 146 12338.75 96.83 55445.82 88888.00 2007-05-26 06:05:54.250 146 12338.70 96.80 55445.82 88888.00 2007-05-26 06:05:54.375 146 12338.77 96.85 55445.88 88888.00 2007-05-26 06:05:54.500 146 12338.88 96.90 55445.90 88888.00 2007-05-26 06:05:54.625 146 12338.88 96.92 55445.93 88888.00 2007-05-26 06:05:54.750 146 12338.80 96.95 55445.93 88888.00 2007-05-26 06:05:54.875 146 12338.75 96.92 55445.95 88888.00 2007-05-26 06:05:55.000 146 12338.83 96.92 55445.90 88888.00 2007-05-26 06:05:55.125 146 12338.90 96.95 55445.90 88888.00 2007-05-26 06:05:55.250 146 12338.88 96.97 55445.93 88888.00 2007-05-26 06:05:55.375 146 12338.88 97.03 55445.93 88888.00 2007-05-26 06:05:55.500 146 12338.92 97.03 55445.95 88888.00 2007-05-26 06:05:55.625 146 12338.98 96.95 55445.90 88888.00 2007-05-26 06:05:55.750 146 12338.98 96.92 55445.85 88888.00 2007-05-26 06:05:55.875 146 12338.98 97.00 55445.88 88888.00 2007-05-26 06:05:56.000 146 12338.95 97.03 55445.93 88888.00 2007-05-26 06:05:56.125 146 12338.95 97.10 55445.95 88888.00 2007-05-26 06:05:56.250 146 12338.95 97.12 55445.95 88888.00 2007-05-26 06:05:56.375 146 12338.95 97.15 55445.95 88888.00 2007-05-26 06:05:56.500 146 12338.95 97.22 55445.97 88888.00 2007-05-26 06:05:56.625 146 12339.00 97.22 55445.93 88888.00 2007-05-26 06:05:56.750 146 12339.00 97.22 55445.90 88888.00 2007-05-26 06:05:56.875 146 12338.98 97.28 55445.93 88888.00 2007-05-26 06:05:57.000 146 12339.00 97.33 55445.90 88888.00 2007-05-26 06:05:57.125 146 12338.98 97.33 55445.95 88888.00 2007-05-26 06:05:57.250 146 12339.00 97.30 55445.95 88888.00 2007-05-26 06:05:57.375 146 12338.98 97.30 55445.93 88888.00 2007-05-26 06:05:57.500 146 12338.95 97.28 55445.93 88888.00 2007-05-26 06:05:57.625 146 12339.00 97.35 55445.93 88888.00 2007-05-26 06:05:57.750 146 12339.12 97.40 55445.95 88888.00 2007-05-26 06:05:57.875 146 12339.20 97.47 55445.93 88888.00 2007-05-26 06:05:58.000 146 12339.15 97.50 55445.90 88888.00 2007-05-26 06:05:58.125 146 12339.08 97.53 55445.95 88888.00 2007-05-26 06:05:58.250 146 12339.08 97.50 55445.97 88888.00 2007-05-26 06:05:58.375 146 12339.12 97.53 55445.97 88888.00 2007-05-26 06:05:58.500 146 12339.17 97.58 55445.97 88888.00 2007-05-26 06:05:58.625 146 12339.23 97.55 55445.97 88888.00 2007-05-26 06:05:58.750 146 12339.20 97.53 55445.95 88888.00 2007-05-26 06:05:58.875 146 12339.17 97.50 55445.93 88888.00 2007-05-26 06:05:59.000 146 12339.10 97.47 55445.93 88888.00 2007-05-26 06:05:59.125 146 12339.10 97.55 55445.97 88888.00 2007-05-26 06:05:59.250 146 12339.08 97.58 55446.00 88888.00 2007-05-26 06:05:59.375 146 12339.10 97.60 55446.00 88888.00 2007-05-26 06:05:59.500 146 12339.15 97.70 55446.05 88888.00 2007-05-26 06:05:59.625 146 12339.15 97.72 55446.07 88888.00 2007-05-26 06:05:59.750 146 12339.12 97.72 55446.05 88888.00 2007-05-26 06:05:59.875 146 12339.10 97.67 55446.05 88888.00 2007-05-26 06:06:00.000 146 12339.05 97.65 55446.03 88888.00 2007-05-26 06:06:00.125 146 12339.08 97.70 55446.03 88888.00 2007-05-26 06:06:00.250 146 12339.12 97.75 55446.00 88888.00 2007-05-26 06:06:00.375 146 12339.20 97.75 55446.00 88888.00 2007-05-26 06:06:00.500 146 12339.15 97.70 55445.97 88888.00 2007-05-26 06:06:00.625 146 12339.08 97.78 55446.00 88888.00 2007-05-26 06:06:00.750 146 12339.12 97.78 55446.00 88888.00 2007-05-26 06:06:00.875 146 12339.20 97.80 55445.97 88888.00 2007-05-26 06:06:01.000 146 12339.20 97.80 55445.97 88888.00 2007-05-26 06:06:01.125 146 12339.23 97.75 55446.00 88888.00 2007-05-26 06:06:01.250 146 12339.25 97.72 55446.03 88888.00 2007-05-26 06:06:01.375 146 12339.25 97.75 55446.00 88888.00 2007-05-26 06:06:01.500 146 12339.25 97.85 55446.05 88888.00 2007-05-26 06:06:01.625 146 12339.27 97.88 55446.05 88888.00 2007-05-26 06:06:01.750 146 12339.23 97.88 55446.03 88888.00 2007-05-26 06:06:01.875 146 12339.23 97.88 55446.05 88888.00 2007-05-26 06:06:02.000 146 12339.20 97.88 55446.05 88888.00 2007-05-26 06:06:02.125 146 12339.17 97.85 55446.05 88888.00 2007-05-26 06:06:02.250 146 12339.17 97.83 55446.03 88888.00 2007-05-26 06:06:02.375 146 12339.20 97.88 55446.05 88888.00 2007-05-26 06:06:02.500 146 12339.27 97.90 55446.07 88888.00 2007-05-26 06:06:02.625 146 12339.33 97.90 55446.07 88888.00 2007-05-26 06:06:02.750 146 12339.35 97.95 55446.07 88888.00 2007-05-26 06:06:02.875 146 12339.33 97.92 55446.03 88888.00 2007-05-26 06:06:03.000 146 12339.27 97.88 55446.03 88888.00 2007-05-26 06:06:03.125 146 12339.30 97.95 55446.05 88888.00 2007-05-26 06:06:03.250 146 12339.30 97.97 55446.07 88888.00 2007-05-26 06:06:03.375 146 12339.33 98.03 55446.07 88888.00 2007-05-26 06:06:03.500 146 12339.25 97.95 55446.00 88888.00 2007-05-26 06:06:03.625 146 12339.17 97.95 55446.03 88888.00 2007-05-26 06:06:03.750 146 12339.20 98.00 55446.03 88888.00 2007-05-26 06:06:03.875 146 12339.23 98.03 55446.03 88888.00 2007-05-26 06:06:04.000 146 12339.25 97.97 55446.03 88888.00 2007-05-26 06:06:04.125 146 12339.33 98.00 55446.05 88888.00 2007-05-26 06:06:04.250 146 12339.45 98.05 55446.12 88888.00 2007-05-26 06:06:04.375 146 12339.48 98.05 55446.10 88888.00 2007-05-26 06:06:04.500 146 12339.42 98.03 55446.07 88888.00 2007-05-26 06:06:04.625 146 12339.38 98.05 55446.07 88888.00 2007-05-26 06:06:04.750 146 12339.38 98.10 55446.07 88888.00 2007-05-26 06:06:04.875 146 12339.40 98.17 55446.12 88888.00 2007-05-26 06:06:05.000 146 12339.35 98.10 55446.10 88888.00 2007-05-26 06:06:05.125 146 12339.33 98.12 55446.10 88888.00 2007-05-26 06:06:05.250 146 12339.35 98.17 55446.10 88888.00 2007-05-26 06:06:05.375 146 12339.38 98.15 55446.07 88888.00 2007-05-26 06:06:05.500 146 12339.35 98.15 55446.05 88888.00 2007-05-26 06:06:05.625 146 12339.40 98.22 55446.10 88888.00 2007-05-26 06:06:05.750 146 12339.40 98.25 55446.12 88888.00 2007-05-26 06:06:05.875 146 12339.38 98.25 55446.10 88888.00 2007-05-26 06:06:06.000 146 12339.30 98.28 55446.07 88888.00 2007-05-26 06:06:06.125 146 12339.27 98.25 55446.07 88888.00 2007-05-26 06:06:06.250 146 12339.27 98.25 55446.07 88888.00 2007-05-26 06:06:06.375 146 12339.27 98.28 55446.07 88888.00 2007-05-26 06:06:06.500 146 12339.27 98.30 55446.10 88888.00 2007-05-26 06:06:06.625 146 12339.30 98.33 55446.10 88888.00 2007-05-26 06:06:06.750 146 12339.33 98.38 55446.12 88888.00 2007-05-26 06:06:06.875 146 12339.38 98.38 55446.07 88888.00 2007-05-26 06:06:07.000 146 12339.35 98.33 55446.00 88888.00 2007-05-26 06:06:07.125 146 12339.33 98.30 55446.03 88888.00 2007-05-26 06:06:07.250 146 12339.25 98.28 55446.07 88888.00 2007-05-26 06:06:07.375 146 12339.30 98.38 55446.10 88888.00 2007-05-26 06:06:07.500 146 12339.35 98.42 55446.15 88888.00 2007-05-26 06:06:07.625 146 12339.38 98.42 55446.10 88888.00 2007-05-26 06:06:07.750 146 12339.35 98.40 55446.10 88888.00 2007-05-26 06:06:07.875 146 12339.40 98.38 55446.07 88888.00 2007-05-26 06:06:08.000 146 12339.35 98.38 55446.07 88888.00 2007-05-26 06:06:08.125 146 12339.30 98.40 55446.07 88888.00 2007-05-26 06:06:08.250 146 12339.30 98.38 55446.10 88888.00 2007-05-26 06:06:08.375 146 12339.42 98.45 55446.10 88888.00 2007-05-26 06:06:08.500 146 12339.45 98.45 55446.10 88888.00 2007-05-26 06:06:08.625 146 12339.45 98.42 55446.07 88888.00 2007-05-26 06:06:08.750 146 12339.40 98.40 55446.07 88888.00 2007-05-26 06:06:08.875 146 12339.35 98.45 55446.07 88888.00 2007-05-26 06:06:09.000 146 12339.35 98.50 55446.12 88888.00 2007-05-26 06:06:09.125 146 12339.38 98.45 55446.15 88888.00 2007-05-26 06:06:09.250 146 12339.45 98.42 55446.12 88888.00 2007-05-26 06:06:09.375 146 12339.50 98.45 55446.10 88888.00 2007-05-26 06:06:09.500 146 12339.45 98.47 55446.12 88888.00 2007-05-26 06:06:09.625 146 12339.45 98.50 55446.12 88888.00 2007-05-26 06:06:09.750 146 12339.50 98.50 55446.15 88888.00 2007-05-26 06:06:09.875 146 12339.55 98.55 55446.15 88888.00 2007-05-26 06:06:10.000 146 12339.48 98.47 55446.12 88888.00 2007-05-26 06:06:10.125 146 12339.50 98.50 55446.12 88888.00 2007-05-26 06:06:10.250 146 12339.50 98.53 55446.12 88888.00 2007-05-26 06:06:10.375 146 12339.60 98.55 55446.15 88888.00 2007-05-26 06:06:10.500 146 12339.67 98.58 55446.18 88888.00 2007-05-26 06:06:10.625 146 12339.65 98.60 55446.15 88888.00 2007-05-26 06:06:10.750 146 12339.55 98.58 55446.10 88888.00 2007-05-26 06:06:10.875 146 12339.42 98.50 55446.07 88888.00 2007-05-26 06:06:11.000 146 12339.42 98.53 55446.12 88888.00 2007-05-26 06:06:11.125 146 12339.45 98.58 55446.12 88888.00 2007-05-26 06:06:11.250 146 12339.48 98.65 55446.15 88888.00 2007-05-26 06:06:11.375 146 12339.50 98.65 55446.15 88888.00 2007-05-26 06:06:11.500 146 12339.52 98.62 55446.15 88888.00 2007-05-26 06:06:11.625 146 12339.52 98.65 55446.15 88888.00 2007-05-26 06:06:11.750 146 12339.55 98.65 55446.15 88888.00 2007-05-26 06:06:11.875 146 12339.52 98.65 55446.15 88888.00 2007-05-26 06:06:12.000 146 12339.55 98.67 55446.18 88888.00 2007-05-26 06:06:12.125 146 12339.58 98.72 55446.18 88888.00 2007-05-26 06:06:12.250 146 12339.67 98.75 55446.18 88888.00 2007-05-26 06:06:12.375 146 12339.65 98.75 55446.10 88888.00 2007-05-26 06:06:12.500 146 12339.58 98.78 55446.10 88888.00 2007-05-26 06:06:12.625 146 12339.60 98.78 55446.12 88888.00 2007-05-26 06:06:12.750 146 12339.58 98.75 55446.12 88888.00 2007-05-26 06:06:12.875 146 12339.55 98.78 55446.15 88888.00 2007-05-26 06:06:13.000 146 12339.62 98.85 55446.15 88888.00 2007-05-26 06:06:13.125 146 12339.62 98.83 55446.12 88888.00 2007-05-26 06:06:13.250 146 12339.62 98.83 55446.10 88888.00 2007-05-26 06:06:13.375 146 12339.65 98.83 55446.10 88888.00 2007-05-26 06:06:13.500 146 12339.60 98.83 55446.12 88888.00 2007-05-26 06:06:13.625 146 12339.65 98.88 55446.12 88888.00 2007-05-26 06:06:13.750 146 12339.67 98.92 55446.12 88888.00 2007-05-26 06:06:13.875 146 12339.73 98.92 55446.15 88888.00 2007-05-26 06:06:14.000 146 12339.75 98.90 55446.12 88888.00 2007-05-26 06:06:14.125 146 12339.73 98.95 55446.12 88888.00 2007-05-26 06:06:14.250 146 12339.70 98.97 55446.12 88888.00 2007-05-26 06:06:14.375 146 12339.75 99.00 55446.15 88888.00 2007-05-26 06:06:14.500 146 12339.80 99.03 55446.15 88888.00 2007-05-26 06:06:14.625 146 12339.88 99.05 55446.18 88888.00 2007-05-26 06:06:14.750 146 12339.92 99.08 55446.15 88888.00 2007-05-26 06:06:14.875 146 12339.80 99.10 55446.15 88888.00 2007-05-26 06:06:15.000 146 12339.77 99.08 55446.10 88888.00 2007-05-26 06:06:15.125 146 12339.80 99.08 55446.12 88888.00 2007-05-26 06:06:15.250 146 12339.83 99.10 55446.15 88888.00 2007-05-26 06:06:15.375 146 12339.88 99.15 55446.12 88888.00 2007-05-26 06:06:15.500 146 12339.85 99.20 55446.12 88888.00 2007-05-26 06:06:15.625 146 12339.90 99.15 55446.10 88888.00 2007-05-26 06:06:15.750 146 12339.88 99.15 55446.10 88888.00 2007-05-26 06:06:15.875 146 12339.85 99.20 55446.10 88888.00 2007-05-26 06:06:16.000 146 12339.88 99.22 55446.07 88888.00 2007-05-26 06:06:16.125 146 12339.92 99.28 55446.05 88888.00 2007-05-26 06:06:16.250 146 12339.92 99.25 55446.07 88888.00 2007-05-26 06:06:16.375 146 12339.90 99.33 55446.10 88888.00 2007-05-26 06:06:16.500 146 12339.92 99.33 55446.10 88888.00 2007-05-26 06:06:16.625 146 12339.98 99.28 55446.10 88888.00 2007-05-26 06:06:16.750 146 12339.95 99.33 55446.15 88888.00 2007-05-26 06:06:16.875 146 12339.92 99.33 55446.15 88888.00 2007-05-26 06:06:17.000 146 12339.90 99.35 55446.12 88888.00 2007-05-26 06:06:17.125 146 12339.85 99.35 55446.12 88888.00 2007-05-26 06:06:17.250 146 12339.88 99.33 55446.15 88888.00 2007-05-26 06:06:17.375 146 12339.90 99.33 55446.12 88888.00 2007-05-26 06:06:17.500 146 12339.92 99.33 55446.07 88888.00 2007-05-26 06:06:17.625 146 12339.95 99.33 55446.10 88888.00 2007-05-26 06:06:17.750 146 12339.98 99.42 55446.12 88888.00 2007-05-26 06:06:17.875 146 12340.00 99.45 55446.15 88888.00 2007-05-26 06:06:18.000 146 12340.00 99.40 55446.12 88888.00 2007-05-26 06:06:18.125 146 12340.00 99.38 55446.15 88888.00 2007-05-26 06:06:18.250 146 12339.92 99.40 55446.15 88888.00 2007-05-26 06:06:18.375 146 12340.00 99.42 55446.15 88888.00 2007-05-26 06:06:18.500 146 12340.08 99.45 55446.15 88888.00 2007-05-26 06:06:18.625 146 12340.05 99.40 55446.12 88888.00 2007-05-26 06:06:18.750 146 12339.92 99.40 55446.12 88888.00 2007-05-26 06:06:18.875 146 12339.95 99.50 55446.15 88888.00 2007-05-26 06:06:19.000 146 12340.00 99.53 55446.18 88888.00 2007-05-26 06:06:19.125 146 12340.08 99.50 55446.18 88888.00 2007-05-26 06:06:19.250 146 12340.12 99.50 55446.18 88888.00 2007-05-26 06:06:19.375 146 12340.10 99.50 55446.12 88888.00 2007-05-26 06:06:19.500 146 12340.10 99.50 55446.12 88888.00 2007-05-26 06:06:19.625 146 12340.17 99.60 55446.18 88888.00 2007-05-26 06:06:19.750 146 12340.12 99.62 55446.18 88888.00 2007-05-26 06:06:19.875 146 12340.15 99.62 55446.12 88888.00 2007-05-26 06:06:20.000 146 12340.20 99.58 55446.10 88888.00 2007-05-26 06:06:20.125 146 12340.17 99.55 55446.12 88888.00 2007-05-26 06:06:20.250 146 12340.15 99.60 55446.15 88888.00 2007-05-26 06:06:20.375 146 12340.20 99.62 55446.15 88888.00 2007-05-26 06:06:20.500 146 12340.17 99.62 55446.15 88888.00 2007-05-26 06:06:20.625 146 12340.20 99.65 55446.12 88888.00 2007-05-26 06:06:20.750 146 12340.27 99.70 55446.15 88888.00 2007-05-26 06:06:20.875 146 12340.27 99.67 55446.12 88888.00 2007-05-26 06:06:21.000 146 12340.25 99.67 55446.12 88888.00 2007-05-26 06:06:21.125 146 12340.23 99.67 55446.12 88888.00 2007-05-26 06:06:21.250 146 12340.30 99.70 55446.10 88888.00 2007-05-26 06:06:21.375 146 12340.42 99.80 55446.12 88888.00 2007-05-26 06:06:21.500 146 12340.45 99.75 55446.12 88888.00 2007-05-26 06:06:21.625 146 12340.40 99.67 55446.07 88888.00 2007-05-26 06:06:21.750 146 12340.52 99.75 55446.10 88888.00 2007-05-26 06:06:21.875 146 12340.55 99.78 55446.15 88888.00 2007-05-26 06:06:22.000 146 12340.52 99.85 55446.15 88888.00 2007-05-26 06:06:22.125 146 12340.45 99.78 55446.10 88888.00 2007-05-26 06:06:22.250 146 12340.42 99.75 55446.10 88888.00 2007-05-26 06:06:22.375 146 12340.42 99.78 55446.10 88888.00 2007-05-26 06:06:22.500 146 12340.42 99.80 55446.12 88888.00 2007-05-26 06:06:22.625 146 12340.40 99.80 55446.10 88888.00 2007-05-26 06:06:22.750 146 12340.35 99.78 55446.07 88888.00 2007-05-26 06:06:22.875 146 12340.38 99.80 55446.07 88888.00 2007-05-26 06:06:23.000 146 12340.42 99.85 55446.12 88888.00 2007-05-26 06:06:23.125 146 12340.40 99.88 55446.15 88888.00 2007-05-26 06:06:23.250 146 12340.40 99.85 55446.15 88888.00 2007-05-26 06:06:23.375 146 12340.42 99.83 55446.15 88888.00 2007-05-26 06:06:23.500 146 12340.40 99.85 55446.10 88888.00 2007-05-26 06:06:23.625 146 12340.40 99.88 55446.10 88888.00 2007-05-26 06:06:23.750 146 12340.48 99.92 55446.12 88888.00 2007-05-26 06:06:23.875 146 12340.48 99.90 55446.10 88888.00 2007-05-26 06:06:24.000 146 12340.45 99.90 55446.10 88888.00 2007-05-26 06:06:24.125 146 12340.48 99.92 55446.12 88888.00 2007-05-26 06:06:24.250 146 12340.48 99.88 55446.12 88888.00 2007-05-26 06:06:24.375 146 12340.55 99.88 55446.12 88888.00 2007-05-26 06:06:24.500 146 12340.55 99.90 55446.12 88888.00 2007-05-26 06:06:24.625 146 12340.48 99.92 55446.12 88888.00 2007-05-26 06:06:24.750 146 12340.45 99.92 55446.12 88888.00 2007-05-26 06:06:24.875 146 12340.48 99.92 55446.12 88888.00 2007-05-26 06:06:25.000 146 12340.45 99.92 55446.15 88888.00 2007-05-26 06:06:25.125 146 12340.52 99.92 55446.15 88888.00 2007-05-26 06:06:25.250 146 12340.52 99.88 55446.15 88888.00 2007-05-26 06:06:25.375 146 12340.45 99.88 55446.12 88888.00 2007-05-26 06:06:25.500 146 12340.42 99.90 55446.15 88888.00 2007-05-26 06:06:25.625 146 12340.48 99.92 55446.15 88888.00 2007-05-26 06:06:25.750 146 12340.52 99.95 55446.18 88888.00 2007-05-26 06:06:25.875 146 12340.52 99.92 55446.15 88888.00 2007-05-26 06:06:26.000 146 12340.42 99.88 55446.15 88888.00 2007-05-26 06:06:26.125 146 12340.42 99.90 55446.12 88888.00 2007-05-26 06:06:26.250 146 12340.50 99.92 55446.18 88888.00 2007-05-26 06:06:26.375 146 12340.58 99.95 55446.20 88888.00 2007-05-26 06:06:26.500 146 12340.50 99.95 55446.20 88888.00 2007-05-26 06:06:26.625 146 12340.50 99.95 55446.15 88888.00 2007-05-26 06:06:26.750 146 12340.58 99.95 55446.18 88888.00 2007-05-26 06:06:26.875 146 12340.58 99.92 55446.18 88888.00 2007-05-26 06:06:27.000 146 12340.52 99.95 55446.15 88888.00 2007-05-26 06:06:27.125 146 12340.48 99.95 55446.15 88888.00 2007-05-26 06:06:27.250 146 12340.48 99.92 55446.18 88888.00 2007-05-26 06:06:27.375 146 12340.45 99.97 55446.15 88888.00 2007-05-26 06:06:27.500 146 12340.52 100.00 55446.18 88888.00 2007-05-26 06:06:27.625 146 12340.55 100.00 55446.20 88888.00 2007-05-26 06:06:27.750 146 12340.58 100.00 55446.20 88888.00 2007-05-26 06:06:27.875 146 12340.62 100.08 55446.20 88888.00 2007-05-26 06:06:28.000 146 12340.58 100.00 55446.20 88888.00 2007-05-26 06:06:28.125 146 12340.55 100.03 55446.22 88888.00 2007-05-26 06:06:28.250 146 12340.55 99.95 55446.25 88888.00 2007-05-26 06:06:28.375 146 12340.60 99.97 55446.22 88888.00 2007-05-26 06:06:28.500 146 12340.62 100.03 55446.22 88888.00 2007-05-26 06:06:28.625 146 12340.67 100.03 55446.22 88888.00 2007-05-26 06:06:28.750 146 12340.70 99.92 55446.22 88888.00 2007-05-26 06:06:28.875 146 12340.55 99.92 55446.22 88888.00 2007-05-26 06:06:29.000 146 12340.45 99.92 55446.22 88888.00 2007-05-26 06:06:29.125 146 12340.48 100.00 55446.25 88888.00 2007-05-26 06:06:29.250 146 12340.55 100.05 55446.28 88888.00 2007-05-26 06:06:29.375 146 12340.58 100.03 55446.28 88888.00 2007-05-26 06:06:29.500 146 12340.52 99.95 55446.25 88888.00 2007-05-26 06:06:29.625 146 12340.45 99.95 55446.25 88888.00 2007-05-26 06:06:29.750 146 12340.48 100.03 55446.28 88888.00 2007-05-26 06:06:29.875 146 12340.45 100.03 55446.30 88888.00 2007-05-26 06:06:30.000 146 12340.40 100.03 55446.30 88888.00 2007-05-26 06:06:30.125 146 12340.40 100.03 55446.30 88888.00 2007-05-26 06:06:30.250 146 12340.33 99.97 55446.30 88888.00 2007-05-26 06:06:30.375 146 12340.40 99.97 55446.30 88888.00 2007-05-26 06:06:30.500 146 12340.45 99.97 55446.32 88888.00 2007-05-26 06:06:30.625 146 12340.45 99.97 55446.30 88888.00 2007-05-26 06:06:30.750 146 12340.42 100.00 55446.30 88888.00 2007-05-26 06:06:30.875 146 12340.50 100.00 55446.32 88888.00 2007-05-26 06:06:31.000 146 12340.55 100.03 55446.30 88888.00 2007-05-26 06:06:31.125 146 12340.52 100.05 55446.30 88888.00 2007-05-26 06:06:31.250 146 12340.50 100.00 55446.30 88888.00 2007-05-26 06:06:31.375 146 12340.50 100.03 55446.30 88888.00 2007-05-26 06:06:31.500 146 12340.45 100.05 55446.32 88888.00 2007-05-26 06:06:31.625 146 12340.40 100.03 55446.35 88888.00 2007-05-26 06:06:31.750 146 12340.38 100.05 55446.38 88888.00 2007-05-26 06:06:31.875 146 12340.42 100.05 55446.32 88888.00 2007-05-26 06:06:32.000 146 12340.48 100.12 55446.30 88888.00 2007-05-26 06:06:32.125 146 12340.45 100.15 55446.35 88888.00 2007-05-26 06:06:32.250 146 12340.42 100.10 55446.35 88888.00 2007-05-26 06:06:32.375 146 12340.40 100.03 55446.32 88888.00 2007-05-26 06:06:32.500 146 12340.35 100.03 55446.30 88888.00 2007-05-26 06:06:32.625 146 12340.38 100.03 55446.30 88888.00 2007-05-26 06:06:32.750 146 12340.40 100.03 55446.30 88888.00 2007-05-26 06:06:32.875 146 12340.40 100.08 55446.32 88888.00 2007-05-26 06:06:33.000 146 12340.42 100.08 55446.35 88888.00 2007-05-26 06:06:33.125 146 12340.42 100.08 55446.38 88888.00 2007-05-26 06:06:33.250 146 12340.35 100.05 55446.32 88888.00 2007-05-26 06:06:33.375 146 12340.42 100.05 55446.32 88888.00 2007-05-26 06:06:33.500 146 12340.42 100.08 55446.32 88888.00 2007-05-26 06:06:33.625 146 12340.42 100.10 55446.38 88888.00 2007-05-26 06:06:33.750 146 12340.42 100.08 55446.35 88888.00 2007-05-26 06:06:33.875 146 12340.35 100.08 55446.35 88888.00 2007-05-26 06:06:34.000 146 12340.27 100.08 55446.35 88888.00 2007-05-26 06:06:34.125 146 12340.23 100.08 55446.38 88888.00 2007-05-26 06:06:34.250 146 12340.30 100.10 55446.38 88888.00 2007-05-26 06:06:34.375 146 12340.38 100.10 55446.40 88888.00 2007-05-26 06:06:34.500 146 12340.30 100.10 55446.38 88888.00 2007-05-26 06:06:34.625 146 12340.27 100.05 55446.40 88888.00 2007-05-26 06:06:34.750 146 12340.30 100.10 55446.40 88888.00 2007-05-26 06:06:34.875 146 12340.33 100.08 55446.43 88888.00 2007-05-26 06:06:35.000 146 12340.40 100.08 55446.45 88888.00 2007-05-26 06:06:35.125 146 12340.38 100.12 55446.47 88888.00 2007-05-26 06:06:35.250 146 12340.30 100.12 55446.45 88888.00 2007-05-26 06:06:35.375 146 12340.35 100.12 55446.45 88888.00 2007-05-26 06:06:35.500 146 12340.42 100.12 55446.47 88888.00 2007-05-26 06:06:35.625 146 12340.38 100.15 55446.50 88888.00 2007-05-26 06:06:35.750 146 12340.27 100.15 55446.47 88888.00 2007-05-26 06:06:35.875 146 12340.20 100.08 55446.45 88888.00 2007-05-26 06:06:36.000 146 12340.27 100.10 55446.45 88888.00 2007-05-26 06:06:36.125 146 12340.25 100.17 55446.47 88888.00 2007-05-26 06:06:36.250 146 12340.15 100.15 55446.50 88888.00 2007-05-26 06:06:36.375 146 12340.23 100.15 55446.50 88888.00 2007-05-26 06:06:36.500 146 12340.17 100.15 55446.47 88888.00 2007-05-26 06:06:36.625 146 12340.08 100.10 55446.45 88888.00 2007-05-26 06:06:36.750 146 12340.08 100.05 55446.43 88888.00 2007-05-26 06:06:36.875 146 12340.10 100.05 55446.45 88888.00 2007-05-26 06:06:37.000 146 12340.12 100.10 55446.45 88888.00 2007-05-26 06:06:37.125 146 12340.15 100.05 55446.47 88888.00 2007-05-26 06:06:37.250 146 12340.10 100.10 55446.47 88888.00 2007-05-26 06:06:37.375 146 12340.08 100.10 55446.45 88888.00 2007-05-26 06:06:37.500 146 12340.10 100.10 55446.47 88888.00 2007-05-26 06:06:37.625 146 12340.10 100.08 55446.50 88888.00 2007-05-26 06:06:37.750 146 12340.15 100.10 55446.50 88888.00 2007-05-26 06:06:37.875 146 12340.10 100.12 55446.47 88888.00 2007-05-26 06:06:38.000 146 12340.05 100.10 55446.47 88888.00 2007-05-26 06:06:38.125 146 12340.12 100.12 55446.47 88888.00 2007-05-26 06:06:38.250 146 12340.05 100.10 55446.47 88888.00 2007-05-26 06:06:38.375 146 12340.05 100.17 55446.50 88888.00 2007-05-26 06:06:38.500 146 12340.08 100.20 55446.53 88888.00 2007-05-26 06:06:38.625 146 12340.08 100.12 55446.50 88888.00 2007-05-26 06:06:38.750 146 12340.00 100.10 55446.50 88888.00 2007-05-26 06:06:38.875 146 12339.95 100.10 55446.50 88888.00 2007-05-26 06:06:39.000 146 12339.92 100.08 55446.50 88888.00 2007-05-26 06:06:39.125 146 12339.92 100.08 55446.53 88888.00 2007-05-26 06:06:39.250 146 12339.88 100.10 55446.53 88888.00 2007-05-26 06:06:39.375 146 12339.90 100.12 55446.55 88888.00 2007-05-26 06:06:39.500 146 12339.90 100.12 55446.55 88888.00 2007-05-26 06:06:39.625 146 12339.92 100.15 55446.55 88888.00 2007-05-26 06:06:39.750 146 12339.90 100.10 55446.55 88888.00 2007-05-26 06:06:39.875 146 12339.83 100.08 55446.50 88888.00 2007-05-26 06:06:40.000 146 12339.75 100.05 55446.47 88888.00 2007-05-26 06:06:40.125 146 12339.73 100.10 55446.53 88888.00 2007-05-26 06:06:40.250 146 12339.77 100.15 55446.55 88888.00 2007-05-26 06:06:40.375 146 12339.90 100.15 55446.55 88888.00 2007-05-26 06:06:40.500 146 12339.95 100.17 55446.57 88888.00 2007-05-26 06:06:40.625 146 12339.88 100.17 55446.60 88888.00 2007-05-26 06:06:40.750 146 12339.90 100.20 55446.60 88888.00 2007-05-26 06:06:40.875 146 12339.90 100.17 55446.57 88888.00 2007-05-26 06:06:41.000 146 12339.88 100.17 55446.55 88888.00 2007-05-26 06:06:41.125 146 12339.85 100.20 55446.57 88888.00 2007-05-26 06:06:41.250 146 12339.83 100.17 55446.57 88888.00 2007-05-26 06:06:41.375 146 12339.80 100.17 55446.55 88888.00 2007-05-26 06:06:41.500 146 12339.75 100.17 55446.57 88888.00 2007-05-26 06:06:41.625 146 12339.77 100.22 55446.57 88888.00 2007-05-26 06:06:41.750 146 12339.85 100.22 55446.57 88888.00 2007-05-26 06:06:41.875 146 12339.83 100.20 55446.57 88888.00 2007-05-26 06:06:42.000 146 12339.75 100.15 55446.57 88888.00 2007-05-26 06:06:42.125 146 12339.70 100.15 55446.57 88888.00 2007-05-26 06:06:42.250 146 12339.62 100.17 55446.55 88888.00 2007-05-26 06:06:42.375 146 12339.67 100.20 55446.53 88888.00 2007-05-26 06:06:42.500 146 12339.77 100.25 55446.53 88888.00 2007-05-26 06:06:42.625 146 12339.83 100.28 55446.57 88888.00 2007-05-26 06:06:42.750 146 12339.77 100.28 55446.53 88888.00 2007-05-26 06:06:42.875 146 12339.73 100.25 55446.55 88888.00 2007-05-26 06:06:43.000 146 12339.75 100.28 55446.57 88888.00 2007-05-26 06:06:43.125 146 12339.75 100.33 55446.62 88888.00 2007-05-26 06:06:43.250 146 12339.67 100.33 55446.62 88888.00 2007-05-26 06:06:43.375 146 12339.65 100.30 55446.62 88888.00 2007-05-26 06:06:43.500 146 12339.65 100.28 55446.62 88888.00 2007-05-26 06:06:43.625 146 12339.70 100.30 55446.62 88888.00 2007-05-26 06:06:43.750 146 12339.62 100.30 55446.60 88888.00 2007-05-26 06:06:43.875 146 12339.60 100.30 55446.60 88888.00 2007-05-26 06:06:44.000 146 12339.58 100.25 55446.62 88888.00 2007-05-26 06:06:44.125 146 12339.58 100.25 55446.60 88888.00 2007-05-26 06:06:44.250 146 12339.58 100.17 55446.60 88888.00 2007-05-26 06:06:44.375 146 12339.65 100.22 55446.62 88888.00 2007-05-26 06:06:44.500 146 12339.60 100.25 55446.62 88888.00 2007-05-26 06:06:44.625 146 12339.50 100.25 55446.60 88888.00 2007-05-26 06:06:44.750 146 12339.35 100.20 55446.55 88888.00 2007-05-26 06:06:44.875 146 12339.33 100.15 55446.55 88888.00 2007-05-26 06:06:45.000 146 12339.38 100.20 55446.60 88888.00 2007-05-26 06:06:45.125 146 12339.45 100.25 55446.65 88888.00 2007-05-26 06:06:45.250 146 12339.42 100.28 55446.62 88888.00 2007-05-26 06:06:45.375 146 12339.38 100.25 55446.62 88888.00 2007-05-26 06:06:45.500 146 12339.33 100.25 55446.60 88888.00 2007-05-26 06:06:45.625 146 12339.33 100.22 55446.60 88888.00 2007-05-26 06:06:45.750 146 12339.35 100.20 55446.57 88888.00 2007-05-26 06:06:45.875 146 12339.35 100.22 55446.60 88888.00 2007-05-26 06:06:46.000 146 12339.38 100.28 55446.62 88888.00 2007-05-26 06:06:46.125 146 12339.42 100.25 55446.65 88888.00 2007-05-26 06:06:46.250 146 12339.35 100.17 55446.68 88888.00 2007-05-26 06:06:46.375 146 12339.30 100.17 55446.62 88888.00 2007-05-26 06:06:46.500 146 12339.27 100.17 55446.65 88888.00 2007-05-26 06:06:46.625 146 12339.27 100.15 55446.68 88888.00 2007-05-26 06:06:46.750 146 12339.23 100.17 55446.68 88888.00 2007-05-26 06:06:46.875 146 12339.25 100.15 55446.65 88888.00 2007-05-26 06:06:47.000 146 12339.30 100.10 55446.68 88888.00 2007-05-26 06:06:47.125 146 12339.27 100.12 55446.68 88888.00 2007-05-26 06:06:47.250 146 12339.15 100.12 55446.65 88888.00 2007-05-26 06:06:47.375 146 12339.20 100.10 55446.65 88888.00 2007-05-26 06:06:47.500 146 12339.23 100.10 55446.65 88888.00 2007-05-26 06:06:47.625 146 12339.17 100.08 55446.62 88888.00 2007-05-26 06:06:47.750 146 12339.17 100.12 55446.65 88888.00 2007-05-26 06:06:47.875 146 12339.15 100.15 55446.65 88888.00 2007-05-26 06:06:48.000 146 12339.20 100.15 55446.68 88888.00 2007-05-26 06:06:48.125 146 12339.17 100.15 55446.70 88888.00 2007-05-26 06:06:48.250 146 12339.15 100.12 55446.75 88888.00 2007-05-26 06:06:48.375 146 12339.12 100.08 55446.72 88888.00 2007-05-26 06:06:48.500 146 12339.08 100.00 55446.68 88888.00 2007-05-26 06:06:48.625 146 12339.02 100.08 55446.70 88888.00 2007-05-26 06:06:48.750 146 12339.05 100.15 55446.70 88888.00 2007-05-26 06:06:48.875 146 12339.12 100.12 55446.70 88888.00 2007-05-26 06:06:49.000 146 12339.10 100.08 55446.68 88888.00 2007-05-26 06:06:49.125 146 12339.05 100.08 55446.70 88888.00 2007-05-26 06:06:49.250 146 12338.92 100.08 55446.70 88888.00 2007-05-26 06:06:49.375 146 12338.90 100.03 55446.70 88888.00 2007-05-26 06:06:49.500 146 12338.92 100.05 55446.70 88888.00 2007-05-26 06:06:49.625 146 12338.90 100.05 55446.70 88888.00 2007-05-26 06:06:49.750 146 12338.88 100.05 55446.70 88888.00 2007-05-26 06:06:49.875 146 12338.85 100.03 55446.78 88888.00 2007-05-26 06:06:50.000 146 12338.80 100.03 55446.78 88888.00 2007-05-26 06:06:50.125 146 12338.73 100.03 55446.78 88888.00 2007-05-26 06:06:50.250 146 12338.73 100.00 55446.78 88888.00 2007-05-26 06:06:50.375 146 12338.83 100.03 55446.72 88888.00 2007-05-26 06:06:50.500 146 12338.88 100.00 55446.72 88888.00 2007-05-26 06:06:50.625 146 12338.92 100.03 55446.75 88888.00 2007-05-26 06:06:50.750 146 12338.95 100.00 55446.75 88888.00 2007-05-26 06:06:50.875 146 12338.77 99.95 55446.72 88888.00 2007-05-26 06:06:51.000 146 12338.70 99.92 55446.70 88888.00 2007-05-26 06:06:51.125 146 12338.70 99.90 55446.75 88888.00 2007-05-26 06:06:51.250 146 12338.75 99.85 55446.78 88888.00 2007-05-26 06:06:51.375 146 12338.65 99.85 55446.75 88888.00 2007-05-26 06:06:51.500 146 12338.55 99.85 55446.75 88888.00 2007-05-26 06:06:51.625 146 12338.55 99.90 55446.78 88888.00 2007-05-26 06:06:51.750 146 12338.55 99.92 55446.78 88888.00 2007-05-26 06:06:51.875 146 12338.58 99.95 55446.78 88888.00 2007-05-26 06:06:52.000 146 12338.62 99.92 55446.75 88888.00 2007-05-26 06:06:52.125 146 12338.58 99.88 55446.72 88888.00 2007-05-26 06:06:52.250 146 12338.50 99.83 55446.68 88888.00 2007-05-26 06:06:52.375 146 12338.52 99.88 55446.70 88888.00 2007-05-26 06:06:52.500 146 12338.52 99.92 55446.80 88888.00 2007-05-26 06:06:52.625 146 12338.58 99.90 55446.82 88888.00 2007-05-26 06:06:52.750 146 12338.55 99.88 55446.80 88888.00 2007-05-26 06:06:52.875 146 12338.58 99.83 55446.80 88888.00 2007-05-26 06:06:53.000 146 12338.50 99.85 55446.80 88888.00 2007-05-26 06:06:53.125 146 12338.50 99.78 55446.78 88888.00 2007-05-26 06:06:53.250 146 12338.48 99.67 55446.78 88888.00 2007-05-26 06:06:53.375 146 12338.52 99.72 55446.80 88888.00 2007-05-26 06:06:53.500 146 12338.55 99.88 55446.80 88888.00 2007-05-26 06:06:53.625 146 12338.50 99.83 55446.78 88888.00 2007-05-26 06:06:53.750 146 12338.48 99.78 55446.72 88888.00 2007-05-26 06:06:53.875 146 12338.45 99.75 55446.72 88888.00 2007-05-26 06:06:54.000 146 12338.45 99.72 55446.75 88888.00 2007-05-26 06:06:54.125 146 12338.45 99.72 55446.75 88888.00 2007-05-26 06:06:54.250 146 12338.45 99.70 55446.78 88888.00 2007-05-26 06:06:54.375 146 12338.42 99.67 55446.75 88888.00 2007-05-26 06:06:54.500 146 12338.38 99.67 55446.78 88888.00 2007-05-26 06:06:54.625 146 12338.33 99.70 55446.78 88888.00 2007-05-26 06:06:54.750 146 12338.25 99.67 55446.80 88888.00 2007-05-26 06:06:54.875 146 12338.25 99.67 55446.80 88888.00 2007-05-26 06:06:55.000 146 12338.20 99.62 55446.75 88888.00 2007-05-26 06:06:55.125 146 12338.20 99.58 55446.75 88888.00 2007-05-26 06:06:55.250 146 12338.25 99.58 55446.75 88888.00 2007-05-26 06:06:55.375 146 12338.33 99.62 55446.78 88888.00 2007-05-26 06:06:55.500 146 12338.35 99.70 55446.80 88888.00 2007-05-26 06:06:55.625 146 12338.30 99.65 55446.82 88888.00 2007-05-26 06:06:55.750 146 12338.23 99.65 55446.80 88888.00 2007-05-26 06:06:55.875 146 12338.23 99.62 55446.82 88888.00 2007-05-26 06:06:56.000 146 12338.23 99.60 55446.82 88888.00 2007-05-26 06:06:56.125 146 12338.20 99.53 55446.80 88888.00 2007-05-26 06:06:56.250 146 12338.15 99.50 55446.78 88888.00 2007-05-26 06:06:56.375 146 12338.15 99.50 55446.78 88888.00 2007-05-26 06:06:56.500 146 12338.12 99.47 55446.78 88888.00 2007-05-26 06:06:56.625 146 12338.20 99.50 55446.80 88888.00 2007-05-26 06:06:56.750 146 12338.17 99.47 55446.80 88888.00 2007-05-26 06:06:56.875 146 12338.17 99.47 55446.78 88888.00 2007-05-26 06:06:57.000 146 12338.15 99.50 55446.78 88888.00 2007-05-26 06:06:57.125 146 12338.08 99.45 55446.78 88888.00 2007-05-26 06:06:57.250 146 12338.05 99.45 55446.80 88888.00 2007-05-26 06:06:57.375 146 12338.10 99.45 55446.80 88888.00 2007-05-26 06:06:57.500 146 12338.05 99.42 55446.80 88888.00 2007-05-26 06:06:57.625 146 12337.95 99.42 55446.82 88888.00 2007-05-26 06:06:57.750 146 12338.00 99.45 55446.82 88888.00 2007-05-26 06:06:57.875 146 12338.05 99.45 55446.80 88888.00 2007-05-26 06:06:58.000 146 12338.08 99.45 55446.78 88888.00 2007-05-26 06:06:58.125 146 12338.05 99.47 55446.80 88888.00 2007-05-26 06:06:58.250 146 12337.98 99.42 55446.80 88888.00 2007-05-26 06:06:58.375 146 12337.95 99.35 55446.80 88888.00 2007-05-26 06:06:58.500 146 12337.95 99.40 55446.78 88888.00 2007-05-26 06:06:58.625 146 12337.95 99.38 55446.75 88888.00 2007-05-26 06:06:58.750 146 12337.92 99.35 55446.75 88888.00 2007-05-26 06:06:58.875 146 12337.95 99.42 55446.78 88888.00 2007-05-26 06:06:59.000 146 12337.92 99.38 55446.80 88888.00 2007-05-26 06:06:59.125 146 12337.90 99.30 55446.80 88888.00 2007-05-26 06:06:59.250 146 12337.83 99.38 55446.85 88888.00 2007-05-26 06:06:59.375 146 12337.80 99.45 55446.88 88888.00 2007-05-26 06:06:59.500 146 12337.75 99.42 55446.88 88888.00 2007-05-26 06:06:59.625 146 12337.83 99.42 55446.85 88888.00 2007-05-26 06:06:59.750 146 12337.85 99.40 55446.80 88888.00 2007-05-26 06:06:59.875 146 12337.77 99.35 55446.80 88888.00 2007-05-26 06:07:00.000 146 12337.80 99.33 55446.82 88888.00 2007-05-26 06:07:00.125 146 12337.80 99.38 55446.82 88888.00 2007-05-26 06:07:00.250 146 12337.70 99.28 55446.80 88888.00 2007-05-26 06:07:00.375 146 12337.73 99.25 55446.78 88888.00 2007-05-26 06:07:00.500 146 12337.77 99.30 55446.80 88888.00 2007-05-26 06:07:00.625 146 12337.73 99.33 55446.80 88888.00 2007-05-26 06:07:00.750 146 12337.67 99.30 55446.78 88888.00 2007-05-26 06:07:00.875 146 12337.67 99.28 55446.78 88888.00 2007-05-26 06:07:01.000 146 12337.67 99.28 55446.72 88888.00 2007-05-26 06:07:01.125 146 12337.60 99.25 55446.72 88888.00 2007-05-26 06:07:01.250 146 12337.58 99.28 55446.75 88888.00 2007-05-26 06:07:01.375 146 12337.55 99.22 55446.75 88888.00 2007-05-26 06:07:01.500 146 12337.60 99.25 55446.78 88888.00 2007-05-26 06:07:01.625 146 12337.65 99.25 55446.75 88888.00 2007-05-26 06:07:01.750 146 12337.65 99.25 55446.78 88888.00 2007-05-26 06:07:01.875 146 12337.67 99.25 55446.78 88888.00 2007-05-26 06:07:02.000 146 12337.70 99.28 55446.78 88888.00 2007-05-26 06:07:02.125 146 12337.67 99.25 55446.80 88888.00 2007-05-26 06:07:02.250 146 12337.65 99.20 55446.80 88888.00 2007-05-26 06:07:02.375 146 12337.65 99.17 55446.78 88888.00 2007-05-26 06:07:02.500 146 12337.60 99.15 55446.75 88888.00 2007-05-26 06:07:02.625 146 12337.65 99.22 55446.75 88888.00 2007-05-26 06:07:02.750 146 12337.62 99.25 55446.72 88888.00 2007-05-26 06:07:02.875 146 12337.58 99.22 55446.72 88888.00 2007-05-26 06:07:03.000 146 12337.52 99.22 55446.75 88888.00 2007-05-26 06:07:03.125 146 12337.55 99.20 55446.78 88888.00 2007-05-26 06:07:03.250 146 12337.52 99.15 55446.78 88888.00 2007-05-26 06:07:03.375 146 12337.50 99.17 55446.75 88888.00 2007-05-26 06:07:03.500 146 12337.50 99.17 55446.78 88888.00 2007-05-26 06:07:03.625 146 12337.52 99.17 55446.75 88888.00 2007-05-26 06:07:03.750 146 12337.50 99.17 55446.78 88888.00 2007-05-26 06:07:03.875 146 12337.52 99.17 55446.78 88888.00 2007-05-26 06:07:04.000 146 12337.55 99.15 55446.75 88888.00 2007-05-26 06:07:04.125 146 12337.50 99.15 55446.75 88888.00 2007-05-26 06:07:04.250 146 12337.42 99.10 55446.75 88888.00 2007-05-26 06:07:04.375 146 12337.42 99.10 55446.75 88888.00 2007-05-26 06:07:04.500 146 12337.40 99.10 55446.72 88888.00 2007-05-26 06:07:04.625 146 12337.35 99.08 55446.70 88888.00 2007-05-26 06:07:04.750 146 12337.40 99.10 55446.70 88888.00 2007-05-26 06:07:04.875 146 12337.50 99.17 55446.72 88888.00 2007-05-26 06:07:05.000 146 12337.48 99.15 55446.70 88888.00 2007-05-26 06:07:05.125 146 12337.40 99.15 55446.72 88888.00 2007-05-26 06:07:05.250 146 12337.27 99.15 55446.70 88888.00 2007-05-26 06:07:05.375 146 12337.25 99.12 55446.70 88888.00 2007-05-26 06:07:05.500 146 12337.30 99.15 55446.68 88888.00 2007-05-26 06:07:05.625 146 12337.35 99.17 55446.70 88888.00 2007-05-26 06:07:05.750 146 12337.27 99.15 55446.70 88888.00 2007-05-26 06:07:05.875 146 12337.25 99.12 55446.68 88888.00 2007-05-26 06:07:06.000 146 12337.30 99.15 55446.70 88888.00 2007-05-26 06:07:06.125 146 12337.20 99.10 55446.70 88888.00 2007-05-26 06:07:06.250 146 12337.12 99.05 55446.72 88888.00 2007-05-26 06:07:06.375 146 12337.25 99.12 55446.75 88888.00 2007-05-26 06:07:06.500 146 12337.38 99.12 55446.75 88888.00 2007-05-26 06:07:06.625 146 12337.35 99.15 55446.72 88888.00 2007-05-26 06:07:06.750 146 12337.27 99.12 55446.68 88888.00 2007-05-26 06:07:06.875 146 12337.27 99.10 55446.62 88888.00 2007-05-26 06:07:07.000 146 12337.25 99.08 55446.65 88888.00 2007-05-26 06:07:07.125 146 12337.17 99.10 55446.70 88888.00 2007-05-26 06:07:07.250 146 12337.17 99.10 55446.70 88888.00 2007-05-26 06:07:07.375 146 12337.27 99.05 55446.68 88888.00 2007-05-26 06:07:07.500 146 12337.27 99.08 55446.65 88888.00 2007-05-26 06:07:07.625 146 12337.23 99.08 55446.65 88888.00 2007-05-26 06:07:07.750 146 12337.20 99.10 55446.68 88888.00 2007-05-26 06:07:07.875 146 12337.17 99.15 55446.68 88888.00 2007-05-26 06:07:08.000 146 12337.12 99.15 55446.65 88888.00 2007-05-26 06:07:08.125 146 12337.05 99.15 55446.68 88888.00 2007-05-26 06:07:08.250 146 12337.02 99.10 55446.68 88888.00 2007-05-26 06:07:08.375 146 12337.08 99.10 55446.68 88888.00 2007-05-26 06:07:08.500 146 12337.10 99.10 55446.65 88888.00 2007-05-26 06:07:08.625 146 12337.08 99.10 55446.68 88888.00 2007-05-26 06:07:08.750 146 12337.08 99.10 55446.68 88888.00 2007-05-26 06:07:08.875 146 12337.08 99.08 55446.68 88888.00 2007-05-26 06:07:09.000 146 12337.10 99.08 55446.65 88888.00 2007-05-26 06:07:09.125 146 12337.10 99.03 55446.65 88888.00 2007-05-26 06:07:09.250 146 12337.02 98.95 55446.62 88888.00 2007-05-26 06:07:09.375 146 12336.98 98.97 55446.62 88888.00 2007-05-26 06:07:09.500 146 12337.00 99.08 55446.62 88888.00 2007-05-26 06:07:09.625 146 12337.05 99.08 55446.62 88888.00 2007-05-26 06:07:09.750 146 12337.00 99.10 55446.62 88888.00 2007-05-26 06:07:09.875 146 12336.95 99.08 55446.62 88888.00 2007-05-26 06:07:10.000 146 12336.85 99.08 55446.62 88888.00 2007-05-26 06:07:10.125 146 12336.85 99.08 55446.65 88888.00 2007-05-26 06:07:10.250 146 12336.80 99.03 55446.62 88888.00 2007-05-26 06:07:10.375 146 12336.75 99.03 55446.65 88888.00 2007-05-26 06:07:10.500 146 12336.83 99.05 55446.62 88888.00 2007-05-26 06:07:10.625 146 12336.85 99.05 55446.65 88888.00 2007-05-26 06:07:10.750 146 12336.83 99.03 55446.62 88888.00 2007-05-26 06:07:10.875 146 12336.80 99.03 55446.57 88888.00 2007-05-26 06:07:11.000 146 12336.80 99.00 55446.57 88888.00 2007-05-26 06:07:11.125 146 12336.83 99.00 55446.62 88888.00 2007-05-26 06:07:11.250 146 12336.80 99.00 55446.62 88888.00 2007-05-26 06:07:11.375 146 12336.80 98.97 55446.62 88888.00 2007-05-26 06:07:11.500 146 12336.77 98.97 55446.60 88888.00 2007-05-26 06:07:11.625 146 12336.80 99.03 55446.62 88888.00 2007-05-26 06:07:11.750 146 12336.80 99.10 55446.62 88888.00 2007-05-26 06:07:11.875 146 12336.83 99.03 55446.62 88888.00 2007-05-26 06:07:12.000 146 12336.85 98.97 55446.60 88888.00 2007-05-26 06:07:12.125 146 12336.77 98.97 55446.60 88888.00 2007-05-26 06:07:12.250 146 12336.80 98.95 55446.65 88888.00 2007-05-26 06:07:12.375 146 12336.75 98.95 55446.62 88888.00 2007-05-26 06:07:12.500 146 12336.73 98.97 55446.62 88888.00 2007-05-26 06:07:12.625 146 12336.70 98.95 55446.62 88888.00 2007-05-26 06:07:12.750 146 12336.62 98.97 55446.65 88888.00 2007-05-26 06:07:12.875 146 12336.65 99.00 55446.68 88888.00 2007-05-26 06:07:13.000 146 12336.73 99.05 55446.65 88888.00 2007-05-26 06:07:13.125 146 12336.75 99.05 55446.65 88888.00 2007-05-26 06:07:13.250 146 12336.75 98.97 55446.62 88888.00 2007-05-26 06:07:13.375 146 12336.77 99.00 55446.65 88888.00 2007-05-26 06:07:13.500 146 12336.70 99.03 55446.62 88888.00 2007-05-26 06:07:13.625 146 12336.67 99.05 55446.65 88888.00 2007-05-26 06:07:13.750 146 12336.70 99.05 55446.62 88888.00 2007-05-26 06:07:13.875 146 12336.62 99.00 55446.60 88888.00 2007-05-26 06:07:14.000 146 12336.60 99.00 55446.57 88888.00 2007-05-26 06:07:14.125 146 12336.67 99.00 55446.60 88888.00 2007-05-26 06:07:14.250 146 12336.65 98.92 55446.60 88888.00 2007-05-26 06:07:14.375 146 12336.70 99.00 55446.60 88888.00 2007-05-26 06:07:14.500 146 12336.73 99.00 55446.60 88888.00 2007-05-26 06:07:14.625 146 12336.70 99.03 55446.57 88888.00 2007-05-26 06:07:14.750 146 12336.65 99.05 55446.60 88888.00 2007-05-26 06:07:14.875 146 12336.62 99.08 55446.60 88888.00 2007-05-26 06:07:15.000 146 12336.70 99.03 55446.55 88888.00 2007-05-26 06:07:15.125 146 12336.75 99.03 55446.55 88888.00 2007-05-26 06:07:15.250 146 12336.70 99.05 55446.55 88888.00 2007-05-26 06:07:15.375 146 12336.67 99.08 55446.57 88888.00 2007-05-26 06:07:15.500 146 12336.62 99.03 55446.53 88888.00 2007-05-26 06:07:15.625 146 12336.62 99.03 55446.53 88888.00 2007-05-26 06:07:15.750 146 12336.67 99.03 55446.57 88888.00 2007-05-26 06:07:15.875 146 12336.65 99.03 55446.55 88888.00 2007-05-26 06:07:16.000 146 12336.58 99.05 55446.55 88888.00 2007-05-26 06:07:16.125 146 12336.55 99.00 55446.53 88888.00 2007-05-26 06:07:16.250 146 12336.50 98.95 55446.53 88888.00 2007-05-26 06:07:16.375 146 12336.45 98.95 55446.47 88888.00 2007-05-26 06:07:16.500 146 12336.48 99.00 55446.50 88888.00 2007-05-26 06:07:16.625 146 12336.48 99.03 55446.55 88888.00 2007-05-26 06:07:16.750 146 12336.50 99.05 55446.53 88888.00 2007-05-26 06:07:16.875 146 12336.52 99.00 55446.55 88888.00 2007-05-26 06:07:17.000 146 12336.62 99.05 55446.57 88888.00 2007-05-26 06:07:17.125 146 12336.65 99.08 55446.57 88888.00 2007-05-26 06:07:17.250 146 12336.60 99.03 55446.57 88888.00 2007-05-26 06:07:17.375 146 12336.60 99.00 55446.55 88888.00 2007-05-26 06:07:17.500 146 12336.55 99.00 55446.57 88888.00 2007-05-26 06:07:17.625 146 12336.52 99.00 55446.55 88888.00 2007-05-26 06:07:17.750 146 12336.50 99.00 55446.55 88888.00 2007-05-26 06:07:17.875 146 12336.48 99.00 55446.55 88888.00 2007-05-26 06:07:18.000 146 12336.52 99.03 55446.55 88888.00 2007-05-26 06:07:18.125 146 12336.55 99.05 55446.57 88888.00 2007-05-26 06:07:18.250 146 12336.50 98.97 55446.53 88888.00 2007-05-26 06:07:18.375 146 12336.48 99.00 55446.53 88888.00 2007-05-26 06:07:18.500 146 12336.42 99.03 55446.53 88888.00 2007-05-26 06:07:18.625 146 12336.40 99.00 55446.53 88888.00 2007-05-26 06:07:18.750 146 12336.40 98.97 55446.53 88888.00 2007-05-26 06:07:18.875 146 12336.35 98.97 55446.50 88888.00 2007-05-26 06:07:19.000 146 12336.38 98.97 55446.55 88888.00 2007-05-26 06:07:19.125 146 12336.38 98.95 55446.53 88888.00 2007-05-26 06:07:19.250 146 12336.33 98.92 55446.55 88888.00 2007-05-26 06:07:19.375 146 12336.38 98.97 55446.55 88888.00 2007-05-26 06:07:19.500 146 12336.33 98.97 55446.55 88888.00 2007-05-26 06:07:19.625 146 12336.27 98.97 55446.53 88888.00 2007-05-26 06:07:19.750 146 12336.25 98.97 55446.50 88888.00 2007-05-26 06:07:19.875 146 12336.25 98.95 55446.47 88888.00 2007-05-26 06:07:20.000 146 12336.30 99.00 55446.50 88888.00 2007-05-26 06:07:20.125 146 12336.35 99.05 55446.50 88888.00 2007-05-26 06:07:20.250 146 12336.25 98.95 55446.50 88888.00 2007-05-26 06:07:20.375 146 12336.20 98.92 55446.45 88888.00 2007-05-26 06:07:20.500 146 12336.23 98.97 55446.47 88888.00 2007-05-26 06:07:20.625 146 12336.25 99.05 55446.47 88888.00 2007-05-26 06:07:20.750 146 12336.30 99.08 55446.50 88888.00 2007-05-26 06:07:20.875 146 12336.33 99.03 55446.53 88888.00 2007-05-26 06:07:21.000 146 12336.25 99.03 55446.47 88888.00 2007-05-26 06:07:21.125 146 12336.23 98.97 55446.45 88888.00 2007-05-26 06:07:21.250 146 12336.20 98.95 55446.45 88888.00 2007-05-26 06:07:21.375 146 12336.23 98.97 55446.45 88888.00 2007-05-26 06:07:21.500 146 12336.23 98.97 55446.45 88888.00 2007-05-26 06:07:21.625 146 12336.17 98.97 55446.45 88888.00 2007-05-26 06:07:21.750 146 12336.17 98.95 55446.45 88888.00 2007-05-26 06:07:21.875 146 12336.23 98.92 55446.43 88888.00 2007-05-26 06:07:22.000 146 12336.25 98.95 55446.43 88888.00 2007-05-26 06:07:22.125 146 12336.23 98.95 55446.43 88888.00 2007-05-26 06:07:22.250 146 12336.10 98.88 55446.40 88888.00 2007-05-26 06:07:22.375 146 12336.08 98.92 55446.40 88888.00 2007-05-26 06:07:22.500 146 12336.15 99.00 55446.45 88888.00 2007-05-26 06:07:22.625 146 12336.12 98.97 55446.45 88888.00 2007-05-26 06:07:22.750 146 12336.10 98.90 55446.45 88888.00 2007-05-26 06:07:22.875 146 12336.10 98.85 55446.45 88888.00 2007-05-26 06:07:23.000 146 12336.05 98.88 55446.45 88888.00 2007-05-26 06:07:23.125 146 12336.02 98.88 55446.45 88888.00 2007-05-26 06:07:23.250 146 12336.05 98.92 55446.47 88888.00 2007-05-26 06:07:23.375 146 12336.08 98.92 55446.47 88888.00 2007-05-26 06:07:23.500 146 12336.00 98.88 55446.45 88888.00 2007-05-26 06:07:23.625 146 12336.00 98.88 55446.43 88888.00 2007-05-26 06:07:23.750 146 12336.02 98.90 55446.43 88888.00 2007-05-26 06:07:23.875 146 12336.08 98.97 55446.47 88888.00 2007-05-26 06:07:24.000 146 12336.05 98.92 55446.43 88888.00 2007-05-26 06:07:24.125 146 12335.98 98.90 55446.45 88888.00 2007-05-26 06:07:24.250 146 12335.92 98.88 55446.45 88888.00 2007-05-26 06:07:24.375 146 12335.90 98.90 55446.45 88888.00 2007-05-26 06:07:24.500 146 12335.90 98.88 55446.45 88888.00 2007-05-26 06:07:24.625 146 12335.92 98.88 55446.43 88888.00 2007-05-26 06:07:24.750 146 12335.92 98.88 55446.43 88888.00 2007-05-26 06:07:24.875 146 12335.90 98.85 55446.40 88888.00 2007-05-26 06:07:25.000 146 12335.88 98.85 55446.40 88888.00 2007-05-26 06:07:25.125 146 12335.83 98.80 55446.38 88888.00 2007-05-26 06:07:25.250 146 12335.88 98.83 55446.43 88888.00 2007-05-26 06:07:25.375 146 12335.92 98.85 55446.43 88888.00 2007-05-26 06:07:25.500 146 12335.88 98.83 55446.38 88888.00 2007-05-26 06:07:25.625 146 12335.83 98.75 55446.35 88888.00 2007-05-26 06:07:25.750 146 12335.83 98.78 55446.38 88888.00 2007-05-26 06:07:25.875 146 12335.83 98.83 55446.38 88888.00 2007-05-26 06:07:26.000 146 12335.83 98.88 55446.38 88888.00 2007-05-26 06:07:26.125 146 12335.85 98.88 55446.38 88888.00 2007-05-26 06:07:26.250 146 12335.90 98.88 55446.40 88888.00 2007-05-26 06:07:26.375 146 12335.90 98.85 55446.38 88888.00 2007-05-26 06:07:26.500 146 12335.92 98.80 55446.40 88888.00 2007-05-26 06:07:26.625 146 12335.90 98.80 55446.43 88888.00 2007-05-26 06:07:26.750 146 12335.83 98.85 55446.43 88888.00 2007-05-26 06:07:26.875 146 12335.80 98.85 55446.40 88888.00 2007-05-26 06:07:27.000 146 12335.77 98.80 55446.38 88888.00 2007-05-26 06:07:27.125 146 12335.80 98.80 55446.38 88888.00 2007-05-26 06:07:27.250 146 12335.77 98.78 55446.38 88888.00 2007-05-26 06:07:27.375 146 12335.73 98.75 55446.40 88888.00 2007-05-26 06:07:27.500 146 12335.67 98.75 55446.38 88888.00 2007-05-26 06:07:27.625 146 12335.70 98.78 55446.35 88888.00 2007-05-26 06:07:27.750 146 12335.73 98.75 55446.35 88888.00 2007-05-26 06:07:27.875 146 12335.73 98.75 55446.35 88888.00 2007-05-26 06:07:28.000 146 12335.73 98.72 55446.32 88888.00 2007-05-26 06:07:28.125 146 12335.70 98.72 55446.35 88888.00 2007-05-26 06:07:28.250 146 12335.65 98.72 55446.35 88888.00 2007-05-26 06:07:28.375 146 12335.73 98.78 55446.35 88888.00 2007-05-26 06:07:28.500 146 12335.75 98.78 55446.32 88888.00 2007-05-26 06:07:28.625 146 12335.80 98.78 55446.32 88888.00 2007-05-26 06:07:28.750 146 12335.70 98.78 55446.35 88888.00 2007-05-26 06:07:28.875 146 12335.67 98.75 55446.38 88888.00 2007-05-26 06:07:29.000 146 12335.65 98.83 55446.35 88888.00 2007-05-26 06:07:29.125 146 12335.65 98.78 55446.35 88888.00 2007-05-26 06:07:29.250 146 12335.62 98.70 55446.35 88888.00 2007-05-26 06:07:29.375 146 12335.60 98.75 55446.35 88888.00 2007-05-26 06:07:29.500 146 12335.55 98.75 55446.32 88888.00 2007-05-26 06:07:29.625 146 12335.62 98.78 55446.30 88888.00 2007-05-26 06:07:29.750 146 12335.58 98.75 55446.30 88888.00 2007-05-26 06:07:29.875 146 12335.55 98.78 55446.32 88888.00 2007-05-26 06:07:30.000 146 12335.58 98.78 55446.30 88888.00 2007-05-26 06:07:30.125 146 12335.55 98.72 55446.30 88888.00 2007-05-26 06:07:30.250 146 12335.58 98.75 55446.30 88888.00 2007-05-26 06:07:30.375 146 12335.58 98.75 55446.28 88888.00 2007-05-26 06:07:30.500 146 12335.50 98.70 55446.20 88888.00 2007-05-26 06:07:30.625 146 12335.55 98.72 55446.22 88888.00 2007-05-26 06:07:30.750 146 12335.60 98.80 55446.25 88888.00 2007-05-26 06:07:30.875 146 12335.60 98.78 55446.25 88888.00 2007-05-26 06:07:31.000 146 12335.55 98.75 55446.22 88888.00 2007-05-26 06:07:31.125 146 12335.48 98.70 55446.28 88888.00 2007-05-26 06:07:31.250 146 12335.45 98.72 55446.25 88888.00 2007-05-26 06:07:31.375 146 12335.48 98.75 55446.25 88888.00 2007-05-26 06:07:31.500 146 12335.48 98.72 55446.25 88888.00 2007-05-26 06:07:31.625 146 12335.45 98.75 55446.22 88888.00 2007-05-26 06:07:31.750 146 12335.48 98.80 55446.30 88888.00 2007-05-26 06:07:31.875 146 12335.45 98.80 55446.32 88888.00 2007-05-26 06:07:32.000 146 12335.48 98.83 55446.30 88888.00 2007-05-26 06:07:32.125 146 12335.42 98.83 55446.25 88888.00 2007-05-26 06:07:32.250 146 12335.42 98.80 55446.28 88888.00 2007-05-26 06:07:32.375 146 12335.38 98.85 55446.28 88888.00 2007-05-26 06:07:32.500 146 12335.42 98.83 55446.28 88888.00 2007-05-26 06:07:32.625 146 12335.45 98.80 55446.28 88888.00 2007-05-26 06:07:32.750 146 12335.50 98.78 55446.22 88888.00 2007-05-26 06:07:32.875 146 12335.40 98.78 55446.22 88888.00 2007-05-26 06:07:33.000 146 12335.42 98.78 55446.20 88888.00 2007-05-26 06:07:33.125 146 12335.40 98.72 55446.25 88888.00 2007-05-26 06:07:33.250 146 12335.33 98.72 55446.25 88888.00 2007-05-26 06:07:33.375 146 12335.30 98.78 55446.22 88888.00 2007-05-26 06:07:33.500 146 12335.27 98.70 55446.22 88888.00 2007-05-26 06:07:33.625 146 12335.27 98.72 55446.22 88888.00 2007-05-26 06:07:33.750 146 12335.33 98.72 55446.20 88888.00 2007-05-26 06:07:33.875 146 12335.25 98.67 55446.18 88888.00 2007-05-26 06:07:34.000 146 12335.23 98.65 55446.20 88888.00 2007-05-26 06:07:34.125 146 12335.25 98.67 55446.20 88888.00 2007-05-26 06:07:34.250 146 12335.25 98.67 55446.18 88888.00 2007-05-26 06:07:34.375 146 12335.33 98.75 55446.20 88888.00 2007-05-26 06:07:34.500 146 12335.35 98.70 55446.22 88888.00 2007-05-26 06:07:34.625 146 12335.27 98.70 55446.18 88888.00 2007-05-26 06:07:34.750 146 12335.20 98.65 55446.18 88888.00 2007-05-26 06:07:34.875 146 12335.12 98.62 55446.18 88888.00 2007-05-26 06:07:35.000 146 12335.08 98.67 55446.20 88888.00 2007-05-26 06:07:35.125 146 12335.08 98.67 55446.18 88888.00 2007-05-26 06:07:35.250 146 12335.10 98.65 55446.20 88888.00 2007-05-26 06:07:35.375 146 12335.17 98.70 55446.20 88888.00 2007-05-26 06:07:35.500 146 12335.17 98.67 55446.22 88888.00 2007-05-26 06:07:35.625 146 12335.10 98.65 55446.18 88888.00 2007-05-26 06:07:35.750 146 12335.08 98.58 55446.12 88888.00 2007-05-26 06:07:35.875 146 12335.10 98.58 55446.10 88888.00 2007-05-26 06:07:36.000 146 12335.12 98.65 55446.10 88888.00 2007-05-26 06:07:36.125 146 12335.15 98.65 55446.10 88888.00 2007-05-26 06:07:36.250 146 12335.12 98.60 55446.10 88888.00 2007-05-26 06:07:36.375 146 12335.08 98.60 55446.12 88888.00 2007-05-26 06:07:36.500 146 12335.00 98.55 55446.12 88888.00 2007-05-26 06:07:36.625 146 12335.02 98.55 55446.10 88888.00 2007-05-26 06:07:36.750 146 12335.12 98.65 55446.10 88888.00 2007-05-26 06:07:36.875 146 12335.12 98.67 55446.10 88888.00 2007-05-26 06:07:37.000 146 12335.10 98.67 55446.05 88888.00 2007-05-26 06:07:37.125 146 12335.02 98.62 55446.07 88888.00 2007-05-26 06:07:37.250 146 12335.00 98.58 55446.10 88888.00 2007-05-26 06:07:37.375 146 12335.00 98.53 55446.07 88888.00 2007-05-26 06:07:37.500 146 12334.98 98.50 55446.05 88888.00 2007-05-26 06:07:37.625 146 12335.02 98.53 55446.05 88888.00 2007-05-26 06:07:37.750 146 12335.05 98.58 55446.05 88888.00 2007-05-26 06:07:37.875 146 12335.05 98.62 55446.07 88888.00 2007-05-26 06:07:38.000 146 12335.02 98.60 55446.12 88888.00 2007-05-26 06:07:38.125 146 12334.98 98.62 55446.12 88888.00 2007-05-26 06:07:38.250 146 12334.95 98.60 55446.10 88888.00 2007-05-26 06:07:38.375 146 12334.95 98.58 55446.10 88888.00 2007-05-26 06:07:38.500 146 12334.95 98.55 55446.07 88888.00 2007-05-26 06:07:38.625 146 12334.98 98.58 55446.10 88888.00 2007-05-26 06:07:38.750 146 12334.95 98.62 55446.05 88888.00 2007-05-26 06:07:38.875 146 12334.90 98.60 55446.05 88888.00 2007-05-26 06:07:39.000 146 12334.90 98.60 55446.05 88888.00 2007-05-26 06:07:39.125 146 12334.85 98.60 55446.03 88888.00 2007-05-26 06:07:39.250 146 12334.80 98.55 55446.03 88888.00 2007-05-26 06:07:39.375 146 12334.77 98.60 55446.03 88888.00 2007-05-26 06:07:39.500 146 12334.83 98.65 55446.07 88888.00 2007-05-26 06:07:39.625 146 12334.83 98.62 55446.05 88888.00 2007-05-26 06:07:39.750 146 12334.83 98.55 55446.05 88888.00 2007-05-26 06:07:39.875 146 12334.92 98.62 55446.03 88888.00 2007-05-26 06:07:40.000 146 12334.90 98.65 55446.05 88888.00 2007-05-26 06:07:40.125 146 12334.85 98.62 55446.03 88888.00 2007-05-26 06:07:40.250 146 12334.80 98.62 55446.05 88888.00 2007-05-26 06:07:40.375 146 12334.80 98.65 55446.07 88888.00 2007-05-26 06:07:40.500 146 12334.83 98.67 55446.07 88888.00 2007-05-26 06:07:40.625 146 12334.77 98.72 55446.07 88888.00 2007-05-26 06:07:40.750 146 12334.83 98.75 55446.05 88888.00 2007-05-26 06:07:40.875 146 12334.75 98.65 55446.00 88888.00 2007-05-26 06:07:41.000 146 12334.67 98.60 55445.97 88888.00 2007-05-26 06:07:41.125 146 12334.70 98.65 55446.00 88888.00 2007-05-26 06:07:41.250 146 12334.73 98.67 55446.00 88888.00 2007-05-26 06:07:41.375 146 12334.77 98.70 55445.97 88888.00 2007-05-26 06:07:41.500 146 12334.73 98.62 55445.97 88888.00 2007-05-26 06:07:41.625 146 12334.67 98.58 55445.95 88888.00 2007-05-26 06:07:41.750 146 12334.65 98.62 55445.97 88888.00 2007-05-26 06:07:41.875 146 12334.65 98.75 55446.03 88888.00 2007-05-26 06:07:42.000 146 12334.62 98.67 55445.95 88888.00 2007-05-26 06:07:42.125 146 12334.65 98.60 55445.95 88888.00 2007-05-26 06:07:42.250 146 12334.70 98.65 55445.95 88888.00 2007-05-26 06:07:42.375 146 12334.73 98.70 55445.97 88888.00 2007-05-26 06:07:42.500 146 12334.75 98.72 55445.97 88888.00 2007-05-26 06:07:42.625 146 12334.70 98.67 55446.00 88888.00 2007-05-26 06:07:42.750 146 12334.62 98.62 55445.95 88888.00 2007-05-26 06:07:42.875 146 12334.60 98.65 55445.95 88888.00 2007-05-26 06:07:43.000 146 12334.65 98.70 55445.95 88888.00 2007-05-26 06:07:43.125 146 12334.65 98.70 55445.95 88888.00 2007-05-26 06:07:43.250 146 12334.58 98.65 55445.95 88888.00 2007-05-26 06:07:43.375 146 12334.60 98.65 55445.95 88888.00 2007-05-26 06:07:43.500 146 12334.58 98.67 55445.97 88888.00 2007-05-26 06:07:43.625 146 12334.52 98.65 55445.95 88888.00 2007-05-26 06:07:43.750 146 12334.60 98.67 55445.95 88888.00 2007-05-26 06:07:43.875 146 12334.67 98.70 55445.93 88888.00 2007-05-26 06:07:44.000 146 12334.67 98.67 55445.95 88888.00 2007-05-26 06:07:44.125 146 12334.65 98.72 55445.97 88888.00 2007-05-26 06:07:44.250 146 12334.62 98.78 55445.97 88888.00 2007-05-26 06:07:44.375 146 12334.55 98.75 55445.93 88888.00 2007-05-26 06:07:44.500 146 12334.55 98.78 55445.95 88888.00 2007-05-26 06:07:44.625 146 12334.58 98.78 55445.95 88888.00 2007-05-26 06:07:44.750 146 12334.62 98.78 55445.93 88888.00 2007-05-26 06:07:44.875 146 12334.73 98.78 55445.95 88888.00 2007-05-26 06:07:45.000 146 12334.67 98.80 55445.93 88888.00 2007-05-26 06:07:45.125 146 12334.67 98.83 55445.95 88888.00 2007-05-26 06:07:45.250 146 12334.60 98.78 55445.93 88888.00 2007-05-26 06:07:45.375 146 12334.52 98.78 55445.90 88888.00 2007-05-26 06:07:45.500 146 12334.55 98.75 55445.93 88888.00 2007-05-26 06:07:45.625 146 12334.58 98.78 55445.90 88888.00 2007-05-26 06:07:45.750 146 12334.55 98.83 55445.93 88888.00 2007-05-26 06:07:45.875 146 12334.62 98.80 55445.93 88888.00 2007-05-26 06:07:46.000 146 12334.60 98.83 55445.93 88888.00 2007-05-26 06:07:46.125 146 12334.48 98.78 55445.90 88888.00 2007-05-26 06:07:46.250 146 12334.45 98.72 55445.93 88888.00 2007-05-26 06:07:46.375 146 12334.60 98.78 55445.95 88888.00 2007-05-26 06:07:46.500 146 12334.58 98.78 55445.97 88888.00 2007-05-26 06:07:46.625 146 12334.42 98.80 55445.95 88888.00 2007-05-26 06:07:46.750 146 12334.35 98.80 55445.88 88888.00 2007-05-26 06:07:46.875 146 12334.38 98.75 55445.90 88888.00 2007-05-26 06:07:47.000 146 12334.40 98.70 55445.90 88888.00 2007-05-26 06:07:47.125 146 12334.40 98.78 55445.93 88888.00 2007-05-26 06:07:47.250 146 12334.33 98.78 55445.93 88888.00 2007-05-26 06:07:47.375 146 12334.33 98.78 55445.90 88888.00 2007-05-26 06:07:47.500 146 12334.40 98.88 55445.95 88888.00 2007-05-26 06:07:47.625 146 12334.40 98.90 55445.95 88888.00 2007-05-26 06:07:47.750 146 12334.35 98.85 55445.95 88888.00 2007-05-26 06:07:47.875 146 12334.30 98.78 55445.95 88888.00 2007-05-26 06:07:48.000 146 12334.25 98.72 55445.95 88888.00 2007-05-26 06:07:48.125 146 12334.15 98.70 55445.93 88888.00 2007-05-26 06:07:48.250 146 12334.12 98.67 55445.90 88888.00 2007-05-26 06:07:48.375 146 12334.20 98.75 55445.88 88888.00 2007-05-26 06:07:48.500 146 12334.23 98.75 55445.88 88888.00 2007-05-26 06:07:48.625 146 12334.12 98.72 55445.88 88888.00 2007-05-26 06:07:48.750 146 12334.05 98.72 55445.85 88888.00 2007-05-26 06:07:48.875 146 12334.02 98.70 55445.85 88888.00 2007-05-26 06:07:49.000 146 12334.05 98.70 55445.82 88888.00 2007-05-26 06:07:49.125 146 12334.10 98.75 55445.88 88888.00 2007-05-26 06:07:49.250 146 12334.00 98.67 55445.85 88888.00 2007-05-26 06:07:49.375 146 12333.98 98.72 55445.88 88888.00 2007-05-26 06:07:49.500 146 12334.02 98.80 55445.93 88888.00 2007-05-26 06:07:49.625 146 12334.05 98.75 55445.93 88888.00 2007-05-26 06:07:49.750 146 12334.10 98.75 55445.90 88888.00 2007-05-26 06:07:49.875 146 12334.10 98.78 55445.93 88888.00 2007-05-26 06:07:50.000 146 12334.08 98.78 55445.93 88888.00 2007-05-26 06:07:50.125 146 12334.02 98.72 55445.90 88888.00 2007-05-26 06:07:50.250 146 12333.98 98.70 55445.90 88888.00 2007-05-26 06:07:50.375 146 12334.08 98.75 55445.90 88888.00 2007-05-26 06:07:50.500 146 12334.10 98.83 55445.93 88888.00 2007-05-26 06:07:50.625 146 12334.08 98.83 55445.90 88888.00 2007-05-26 06:07:50.750 146 12334.05 98.78 55445.93 88888.00 2007-05-26 06:07:50.875 146 12334.02 98.72 55445.85 88888.00 2007-05-26 06:07:51.000 146 12333.90 98.70 55445.88 88888.00 2007-05-26 06:07:51.125 146 12333.85 98.72 55445.90 88888.00 2007-05-26 06:07:51.250 146 12333.90 98.70 55445.88 88888.00 2007-05-26 06:07:51.375 146 12333.88 98.67 55445.85 88888.00 2007-05-26 06:07:51.500 146 12333.88 98.72 55445.85 88888.00 2007-05-26 06:07:51.625 146 12333.90 98.70 55445.80 88888.00 2007-05-26 06:07:51.750 146 12333.85 98.70 55445.88 88888.00 2007-05-26 06:07:51.875 146 12333.85 98.72 55445.90 88888.00 2007-05-26 06:07:52.000 146 12333.83 98.72 55445.93 88888.00 2007-05-26 06:07:52.125 146 12333.77 98.72 55445.95 88888.00 2007-05-26 06:07:52.250 146 12333.70 98.75 55445.97 88888.00 2007-05-26 06:07:52.375 146 12333.70 98.75 55445.97 88888.00 2007-05-26 06:07:52.500 146 12333.73 98.67 55445.93 88888.00 2007-05-26 06:07:52.625 146 12333.73 98.67 55445.93 88888.00 2007-05-26 06:07:52.750 146 12333.73 98.72 55445.93 88888.00 2007-05-26 06:07:52.875 146 12333.70 98.70 55445.93 88888.00 2007-05-26 06:07:53.000 146 12333.73 98.62 55445.90 88888.00 2007-05-26 06:07:53.125 146 12333.73 98.65 55445.90 88888.00 2007-05-26 06:07:53.250 146 12333.67 98.67 55445.93 88888.00 2007-05-26 06:07:53.375 146 12333.65 98.62 55445.88 88888.00 2007-05-26 06:07:53.500 146 12333.60 98.65 55445.88 88888.00 2007-05-26 06:07:53.625 146 12333.60 98.62 55445.88 88888.00 2007-05-26 06:07:53.750 146 12333.58 98.58 55445.90 88888.00 2007-05-26 06:07:53.875 146 12333.55 98.58 55445.85 88888.00 2007-05-26 06:07:54.000 146 12333.55 98.58 55445.82 88888.00 2007-05-26 06:07:54.125 146 12333.52 98.58 55445.80 88888.00 2007-05-26 06:07:54.250 146 12333.45 98.53 55445.82 88888.00 2007-05-26 06:07:54.375 146 12333.45 98.58 55445.82 88888.00 2007-05-26 06:07:54.500 146 12333.40 98.60 55445.85 88888.00 2007-05-26 06:07:54.625 146 12333.40 98.58 55445.85 88888.00 2007-05-26 06:07:54.750 146 12333.45 98.60 55445.85 88888.00 2007-05-26 06:07:54.875 146 12333.38 98.55 55445.82 88888.00 2007-05-26 06:07:55.000 146 12333.30 98.50 55445.82 88888.00 2007-05-26 06:07:55.125 146 12333.25 98.53 55445.82 88888.00 2007-05-26 06:07:55.250 146 12333.25 98.55 55445.85 88888.00 2007-05-26 06:07:55.375 146 12333.17 98.55 55445.82 88888.00 2007-05-26 06:07:55.500 146 12333.12 98.58 55445.82 88888.00 2007-05-26 06:07:55.625 146 12333.08 98.53 55445.85 88888.00 2007-05-26 06:07:55.750 146 12333.10 98.53 55445.90 88888.00 2007-05-26 06:07:55.875 146 12333.10 98.50 55445.90 88888.00 2007-05-26 06:07:56.000 146 12333.10 98.47 55445.90 88888.00 2007-05-26 06:07:56.125 146 12333.05 98.53 55445.88 88888.00 2007-05-26 06:07:56.250 146 12333.00 98.58 55445.85 88888.00 2007-05-26 06:07:56.375 146 12332.98 98.62 55445.88 88888.00 2007-05-26 06:07:56.500 146 12332.92 98.55 55445.88 88888.00 2007-05-26 06:07:56.625 146 12332.88 98.53 55445.88 88888.00 2007-05-26 06:07:56.750 146 12332.88 98.53 55445.88 88888.00 2007-05-26 06:07:56.875 146 12332.88 98.53 55445.85 88888.00 2007-05-26 06:07:57.000 146 12332.90 98.53 55445.90 88888.00 2007-05-26 06:07:57.125 146 12332.88 98.50 55445.88 88888.00 2007-05-26 06:07:57.250 146 12332.85 98.50 55445.88 88888.00 2007-05-26 06:07:57.375 146 12332.83 98.53 55445.85 88888.00 2007-05-26 06:07:57.500 146 12332.83 98.53 55445.85 88888.00 2007-05-26 06:07:57.625 146 12332.77 98.53 55445.88 88888.00 2007-05-26 06:07:57.750 146 12332.80 98.53 55445.88 88888.00 2007-05-26 06:07:57.875 146 12332.83 98.58 55445.90 88888.00 2007-05-26 06:07:58.000 146 12332.75 98.53 55445.88 88888.00 2007-05-26 06:07:58.125 146 12332.67 98.50 55445.85 88888.00 2007-05-26 06:07:58.250 146 12332.65 98.47 55445.88 88888.00 2007-05-26 06:07:58.375 146 12332.65 98.53 55445.85 88888.00 2007-05-26 06:07:58.500 146 12332.60 98.50 55445.85 88888.00 2007-05-26 06:07:58.625 146 12332.58 98.47 55445.85 88888.00 2007-05-26 06:07:58.750 146 12332.55 98.50 55445.85 88888.00 2007-05-26 06:07:58.875 146 12332.55 98.50 55445.85 88888.00 2007-05-26 06:07:59.000 146 12332.60 98.53 55445.82 88888.00 2007-05-26 06:07:59.125 146 12332.55 98.53 55445.80 88888.00 2007-05-26 06:07:59.250 146 12332.50 98.47 55445.80 88888.00 2007-05-26 06:07:59.375 146 12332.52 98.50 55445.82 88888.00 2007-05-26 06:07:59.500 146 12332.52 98.47 55445.82 88888.00 2007-05-26 06:07:59.625 146 12332.50 98.47 55445.88 88888.00 2007-05-26 06:07:59.750 146 12332.45 98.45 55445.85 88888.00 2007-05-26 06:07:59.875 146 12332.40 98.42 55445.85 88888.00 2007-05-26 06:08:00.000 146 12332.40 98.45 55445.88 88888.00 2007-05-26 06:08:00.125 146 12332.42 98.53 55445.85 88888.00 2007-05-26 06:08:00.250 146 12332.33 98.45 55445.82 88888.00 2007-05-26 06:08:00.375 146 12332.33 98.47 55445.80 88888.00 2007-05-26 06:08:00.500 146 12332.35 98.45 55445.82 88888.00 2007-05-26 06:08:00.625 146 12332.33 98.47 55445.82 88888.00 2007-05-26 06:08:00.750 146 12332.35 98.50 55445.85 88888.00 2007-05-26 06:08:00.875 146 12332.40 98.47 55445.85 88888.00 2007-05-26 06:08:01.000 146 12332.33 98.40 55445.82 88888.00 2007-05-26 06:08:01.125 146 12332.25 98.40 55445.82 88888.00 2007-05-26 06:08:01.250 146 12332.23 98.40 55445.82 88888.00 2007-05-26 06:08:01.375 146 12332.20 98.38 55445.82 88888.00 2007-05-26 06:08:01.500 146 12332.15 98.38 55445.82 88888.00 2007-05-26 06:08:01.625 146 12332.10 98.42 55445.80 88888.00 2007-05-26 06:08:01.750 146 12332.08 98.40 55445.80 88888.00 2007-05-26 06:08:01.875 146 12332.08 98.40 55445.80 88888.00 2007-05-26 06:08:02.000 146 12332.10 98.40 55445.78 88888.00 2007-05-26 06:08:02.125 146 12332.02 98.38 55445.80 88888.00 2007-05-26 06:08:02.250 146 12332.05 98.38 55445.82 88888.00 2007-05-26 06:08:02.375 146 12332.10 98.35 55445.82 88888.00 2007-05-26 06:08:02.500 146 12332.12 98.38 55445.80 88888.00 2007-05-26 06:08:02.625 146 12332.05 98.40 55445.78 88888.00 2007-05-26 06:08:02.750 146 12331.95 98.38 55445.82 88888.00 2007-05-26 06:08:02.875 146 12331.88 98.33 55445.80 88888.00 2007-05-26 06:08:03.000 146 12331.90 98.33 55445.78 88888.00 2007-05-26 06:08:03.125 146 12331.95 98.40 55445.82 88888.00 2007-05-26 06:08:03.250 146 12331.95 98.35 55445.80 88888.00 2007-05-26 06:08:03.375 146 12332.02 98.38 55445.80 88888.00 2007-05-26 06:08:03.500 146 12331.95 98.38 55445.85 88888.00 2007-05-26 06:08:03.625 146 12331.92 98.38 55445.82 88888.00 2007-05-26 06:08:03.750 146 12331.85 98.33 55445.80 88888.00 2007-05-26 06:08:03.875 146 12331.77 98.28 55445.78 88888.00 2007-05-26 06:08:04.000 146 12331.75 98.33 55445.78 88888.00 2007-05-26 06:08:04.125 146 12331.83 98.38 55445.80 88888.00 2007-05-26 06:08:04.250 146 12331.77 98.35 55445.78 88888.00 2007-05-26 06:08:04.375 146 12331.77 98.33 55445.78 88888.00 2007-05-26 06:08:04.500 146 12331.73 98.33 55445.78 88888.00 2007-05-26 06:08:04.625 146 12331.73 98.33 55445.82 88888.00 2007-05-26 06:08:04.750 146 12331.70 98.30 55445.80 88888.00 2007-05-26 06:08:04.875 146 12331.65 98.33 55445.78 88888.00 2007-05-26 06:08:05.000 146 12331.58 98.28 55445.75 88888.00 2007-05-26 06:08:05.125 146 12331.60 98.25 55445.75 88888.00 2007-05-26 06:08:05.250 146 12331.60 98.22 55445.78 88888.00 2007-05-26 06:08:05.375 146 12331.58 98.28 55445.78 88888.00 2007-05-26 06:08:05.500 146 12331.55 98.28 55445.80 88888.00 2007-05-26 06:08:05.625 146 12331.52 98.28 55445.80 88888.00 2007-05-26 06:08:05.750 146 12331.45 98.28 55445.80 88888.00 2007-05-26 06:08:05.875 146 12331.40 98.25 55445.82 88888.00 2007-05-26 06:08:06.000 146 12331.38 98.30 55445.80 88888.00 2007-05-26 06:08:06.125 146 12331.33 98.30 55445.78 88888.00 2007-05-26 06:08:06.250 146 12331.40 98.30 55445.82 88888.00 2007-05-26 06:08:06.375 146 12331.45 98.25 55445.82 88888.00 2007-05-26 06:08:06.500 146 12331.45 98.17 55445.80 88888.00 2007-05-26 06:08:06.625 146 12331.38 98.17 55445.80 88888.00 2007-05-26 06:08:06.750 146 12331.33 98.20 55445.78 88888.00 2007-05-26 06:08:06.875 146 12331.35 98.20 55445.78 88888.00 2007-05-26 06:08:07.000 146 12331.33 98.15 55445.72 88888.00 2007-05-26 06:08:07.125 146 12331.30 98.12 55445.75 88888.00 2007-05-26 06:08:07.250 146 12331.27 98.22 55445.78 88888.00 2007-05-26 06:08:07.375 146 12331.25 98.22 55445.78 88888.00 2007-05-26 06:08:07.500 146 12331.23 98.22 55445.75 88888.00 2007-05-26 06:08:07.625 146 12331.27 98.17 55445.72 88888.00 2007-05-26 06:08:07.750 146 12331.25 98.17 55445.72 88888.00 2007-05-26 06:08:07.875 146 12331.20 98.10 55445.70 88888.00 2007-05-26 06:08:08.000 146 12331.20 98.10 55445.72 88888.00 2007-05-26 06:08:08.125 146 12331.20 98.10 55445.75 88888.00 2007-05-26 06:08:08.250 146 12331.20 98.12 55445.75 88888.00 2007-05-26 06:08:08.375 146 12331.23 98.12 55445.72 88888.00 2007-05-26 06:08:08.500 146 12331.25 98.10 55445.70 88888.00 2007-05-26 06:08:08.625 146 12331.25 98.12 55445.75 88888.00 2007-05-26 06:08:08.750 146 12331.20 98.15 55445.75 88888.00 2007-05-26 06:08:08.875 146 12331.12 98.12 55445.72 88888.00 2007-05-26 06:08:09.000 146 12331.12 98.12 55445.72 88888.00 2007-05-26 06:08:09.125 146 12331.02 98.12 55445.72 88888.00 2007-05-26 06:08:09.250 146 12330.98 98.08 55445.72 88888.00 2007-05-26 06:08:09.375 146 12331.05 98.08 55445.72 88888.00 2007-05-26 06:08:09.500 146 12331.10 98.05 55445.75 88888.00 2007-05-26 06:08:09.625 146 12331.10 98.03 55445.72 88888.00 2007-05-26 06:08:09.750 146 12331.08 98.03 55445.70 88888.00 2007-05-26 06:08:09.875 146 12331.12 98.05 55445.72 88888.00 2007-05-26 06:08:10.000 146 12331.08 98.08 55445.70 88888.00 2007-05-26 06:08:10.125 146 12331.02 98.03 55445.68 88888.00 2007-05-26 06:08:10.250 146 12330.98 97.97 55445.68 88888.00 2007-05-26 06:08:10.375 146 12330.98 98.03 55445.68 88888.00 2007-05-26 06:08:10.500 146 12330.98 98.08 55445.70 88888.00 2007-05-26 06:08:10.625 146 12330.98 98.08 55445.70 88888.00 2007-05-26 06:08:10.750 146 12330.98 98.08 55445.68 88888.00 2007-05-26 06:08:10.875 146 12331.00 98.08 55445.70 88888.00 2007-05-26 06:08:11.000 146 12331.00 98.10 55445.68 88888.00 2007-05-26 06:08:11.125 146 12330.98 98.08 55445.68 88888.00 2007-05-26 06:08:11.250 146 12330.95 98.10 55445.68 88888.00 2007-05-26 06:08:11.375 146 12330.95 98.10 55445.65 88888.00 2007-05-26 06:08:11.500 146 12330.98 98.10 55445.65 88888.00 2007-05-26 06:08:11.625 146 12330.95 98.05 55445.62 88888.00 2007-05-26 06:08:11.750 146 12330.90 98.05 55445.62 88888.00 2007-05-26 06:08:11.875 146 12330.88 98.05 55445.65 88888.00 2007-05-26 06:08:12.000 146 12330.83 97.95 55445.65 88888.00 2007-05-26 06:08:12.125 146 12330.85 97.97 55445.65 88888.00 2007-05-26 06:08:12.250 146 12330.88 97.97 55445.62 88888.00 2007-05-26 06:08:12.375 146 12330.85 98.03 55445.62 88888.00 2007-05-26 06:08:12.500 146 12330.77 98.00 55445.62 88888.00 2007-05-26 06:08:12.625 146 12330.77 98.00 55445.65 88888.00 2007-05-26 06:08:12.750 146 12330.70 98.03 55445.65 88888.00 2007-05-26 06:08:12.875 146 12330.77 98.03 55445.65 88888.00 2007-05-26 06:08:13.000 146 12330.77 98.03 55445.65 88888.00 2007-05-26 06:08:13.125 146 12330.77 98.05 55445.65 88888.00 2007-05-26 06:08:13.250 146 12330.83 98.03 55445.65 88888.00 2007-05-26 06:08:13.375 146 12330.90 98.03 55445.65 88888.00 2007-05-26 06:08:13.500 146 12330.85 98.00 55445.62 88888.00 2007-05-26 06:08:13.625 146 12330.70 97.95 55445.62 88888.00 2007-05-26 06:08:13.750 146 12330.70 98.00 55445.62 88888.00 2007-05-26 06:08:13.875 146 12330.70 98.03 55445.62 88888.00 2007-05-26 06:08:14.000 146 12330.75 98.00 55445.62 88888.00 2007-05-26 06:08:14.125 146 12330.75 97.97 55445.62 88888.00 2007-05-26 06:08:14.250 146 12330.67 97.90 55445.60 88888.00 2007-05-26 06:08:14.375 146 12330.58 97.88 55445.60 88888.00 2007-05-26 06:08:14.500 146 12330.65 97.92 55445.60 88888.00 2007-05-26 06:08:14.625 146 12330.67 97.95 55445.62 88888.00 2007-05-26 06:08:14.750 146 12330.60 98.00 55445.60 88888.00 2007-05-26 06:08:14.875 146 12330.58 97.97 55445.57 88888.00 2007-05-26 06:08:15.000 146 12330.52 97.97 55445.60 88888.00 2007-05-26 06:08:15.125 146 12330.55 97.95 55445.60 88888.00 2007-05-26 06:08:15.250 146 12330.52 97.88 55445.62 88888.00 2007-05-26 06:08:15.375 146 12330.52 97.88 55445.60 88888.00 2007-05-26 06:08:15.500 146 12330.52 97.90 55445.62 88888.00 2007-05-26 06:08:15.625 146 12330.50 97.88 55445.60 88888.00 2007-05-26 06:08:15.750 146 12330.42 97.88 55445.57 88888.00 2007-05-26 06:08:15.875 146 12330.50 97.90 55445.57 88888.00 2007-05-26 06:08:16.000 146 12330.58 97.90 55445.60 88888.00 2007-05-26 06:08:16.125 146 12330.55 97.85 55445.60 88888.00 2007-05-26 06:08:16.250 146 12330.50 97.88 55445.65 88888.00 2007-05-26 06:08:16.375 146 12330.55 97.92 55445.62 88888.00 2007-05-26 06:08:16.500 146 12330.50 97.88 55445.60 88888.00 2007-05-26 06:08:16.625 146 12330.55 97.78 55445.60 88888.00 2007-05-26 06:08:16.750 146 12330.52 97.83 55445.60 88888.00 2007-05-26 06:08:16.875 146 12330.50 97.85 55445.60 88888.00 2007-05-26 06:08:17.000 146 12330.48 97.83 55445.57 88888.00 2007-05-26 06:08:17.125 146 12330.52 97.80 55445.57 88888.00 2007-05-26 06:08:17.250 146 12330.50 97.78 55445.55 88888.00 2007-05-26 06:08:17.375 146 12330.52 97.78 55445.57 88888.00 2007-05-26 06:08:17.500 146 12330.50 97.72 55445.55 88888.00 2007-05-26 06:08:17.625 146 12330.42 97.75 55445.53 88888.00 2007-05-26 06:08:17.750 146 12330.40 97.72 55445.55 88888.00 2007-05-26 06:08:17.875 146 12330.42 97.70 55445.55 88888.00 2007-05-26 06:08:18.000 146 12330.45 97.72 55445.53 88888.00 2007-05-26 06:08:18.125 146 12330.42 97.75 55445.50 88888.00 2007-05-26 06:08:18.250 146 12330.45 97.75 55445.53 88888.00 2007-05-26 06:08:18.375 146 12330.42 97.72 55445.55 88888.00 2007-05-26 06:08:18.500 146 12330.48 97.72 55445.55 88888.00 2007-05-26 06:08:18.625 146 12330.52 97.72 55445.55 88888.00 2007-05-26 06:08:18.750 146 12330.45 97.70 55445.53 88888.00 2007-05-26 06:08:18.875 146 12330.38 97.67 55445.50 88888.00 2007-05-26 06:08:19.000 146 12330.40 97.67 55445.50 88888.00 2007-05-26 06:08:19.125 146 12330.52 97.67 55445.53 88888.00 2007-05-26 06:08:19.250 146 12330.52 97.67 55445.55 88888.00 2007-05-26 06:08:19.375 146 12330.60 97.67 55445.53 88888.00 2007-05-26 06:08:19.500 146 12330.52 97.65 55445.50 88888.00 2007-05-26 06:08:19.625 146 12330.52 97.65 55445.50 88888.00 2007-05-26 06:08:19.750 146 12330.52 97.62 55445.47 88888.00 2007-05-26 06:08:19.875 146 12330.45 97.62 55445.50 88888.00 2007-05-26 06:08:20.000 146 12330.40 97.62 55445.50 88888.00 2007-05-26 06:08:20.125 146 12330.45 97.62 55445.53 88888.00 2007-05-26 06:08:20.250 146 12330.40 97.62 55445.50 88888.00 2007-05-26 06:08:20.375 146 12330.40 97.60 55445.47 88888.00 2007-05-26 06:08:20.500 146 12330.42 97.65 55445.47 88888.00 2007-05-26 06:08:20.625 146 12330.40 97.62 55445.47 88888.00 2007-05-26 06:08:20.750 146 12330.35 97.58 55445.47 88888.00 2007-05-26 06:08:20.875 146 12330.30 97.60 55445.45 88888.00 2007-05-26 06:08:21.000 146 12330.33 97.58 55445.43 88888.00 2007-05-26 06:08:21.125 146 12330.35 97.62 55445.43 88888.00 2007-05-26 06:08:21.250 146 12330.35 97.55 55445.38 88888.00 2007-05-26 06:08:21.375 146 12330.35 97.55 55445.40 88888.00 2007-05-26 06:08:21.500 146 12330.25 97.58 55445.43 88888.00 2007-05-26 06:08:21.625 146 12330.25 97.58 55445.45 88888.00 2007-05-26 06:08:21.750 146 12330.30 97.53 55445.43 88888.00 2007-05-26 06:08:21.875 146 12330.30 97.50 55445.45 88888.00 2007-05-26 06:08:22.000 146 12330.30 97.47 55445.43 88888.00 2007-05-26 06:08:22.125 146 12330.35 97.50 55445.43 88888.00 2007-05-26 06:08:22.250 146 12330.30 97.45 55445.43 88888.00 2007-05-26 06:08:22.375 146 12330.30 97.50 55445.43 88888.00 2007-05-26 06:08:22.500 146 12330.30 97.50 55445.40 88888.00 2007-05-26 06:08:22.625 146 12330.38 97.47 55445.40 88888.00 2007-05-26 06:08:22.750 146 12330.38 97.53 55445.40 88888.00 2007-05-26 06:08:22.875 146 12330.30 97.45 55445.38 88888.00 2007-05-26 06:08:23.000 146 12330.20 97.42 55445.38 88888.00 2007-05-26 06:08:23.125 146 12330.20 97.42 55445.38 88888.00 2007-05-26 06:08:23.250 146 12330.17 97.42 55445.40 88888.00 2007-05-26 06:08:23.375 146 12330.12 97.45 55445.40 88888.00 2007-05-26 06:08:23.500 146 12330.08 97.40 55445.38 88888.00 2007-05-26 06:08:23.625 146 12330.10 97.40 55445.38 88888.00 2007-05-26 06:08:23.750 146 12330.10 97.45 55445.35 88888.00 2007-05-26 06:08:23.875 146 12330.15 97.45 55445.40 88888.00 2007-05-26 06:08:24.000 146 12330.15 97.38 55445.38 88888.00 2007-05-26 06:08:24.125 146 12330.15 97.35 55445.40 88888.00 2007-05-26 06:08:24.250 146 12330.10 97.35 55445.38 88888.00 2007-05-26 06:08:24.375 146 12330.15 97.38 55445.38 88888.00 2007-05-26 06:08:24.500 146 12330.12 97.33 55445.35 88888.00 2007-05-26 06:08:24.625 146 12330.10 97.30 55445.38 88888.00 2007-05-26 06:08:24.750 146 12330.10 97.33 55445.35 88888.00 2007-05-26 06:08:24.875 146 12330.20 97.38 55445.38 88888.00 2007-05-26 06:08:25.000 146 12330.20 97.35 55445.32 88888.00 2007-05-26 06:08:25.125 146 12330.12 97.35 55445.32 88888.00 2007-05-26 06:08:25.250 146 12330.10 97.28 55445.35 88888.00 2007-05-26 06:08:25.375 146 12330.05 97.22 55445.35 88888.00 2007-05-26 06:08:25.500 146 12330.02 97.28 55445.35 88888.00 2007-05-26 06:08:25.625 146 12330.05 97.28 55445.32 88888.00 2007-05-26 06:08:25.750 146 12330.02 97.22 55445.28 88888.00 2007-05-26 06:08:25.875 146 12330.00 97.20 55445.28 88888.00 2007-05-26 06:08:26.000 146 12330.02 97.20 55445.28 88888.00 2007-05-26 06:08:26.125 146 12330.05 97.20 55445.28 88888.00 2007-05-26 06:08:26.250 146 12330.02 97.20 55445.28 88888.00 2007-05-26 06:08:26.375 146 12329.98 97.17 55445.25 88888.00 2007-05-26 06:08:26.500 146 12329.90 97.10 55445.25 88888.00 2007-05-26 06:08:26.625 146 12329.92 97.15 55445.30 88888.00 2007-05-26 06:08:26.750 146 12330.00 97.17 55445.30 88888.00 2007-05-26 06:08:26.875 146 12329.95 97.10 55445.30 88888.00 2007-05-26 06:08:27.000 146 12329.95 97.08 55445.28 88888.00 2007-05-26 06:08:27.125 146 12329.98 97.08 55445.28 88888.00 2007-05-26 06:08:27.250 146 12329.92 97.00 55445.28 88888.00 2007-05-26 06:08:27.375 146 12329.95 97.05 55445.28 88888.00 2007-05-26 06:08:27.500 146 12329.92 97.00 55445.28 88888.00 2007-05-26 06:08:27.625 146 12329.83 96.92 55445.28 88888.00 2007-05-26 06:08:27.750 146 12329.80 96.92 55445.25 88888.00 2007-05-26 06:08:27.875 146 12329.80 96.92 55445.25 88888.00 2007-05-26 06:08:28.000 146 12329.83 96.88 55445.20 88888.00 2007-05-26 06:08:28.125 146 12329.83 96.83 55445.22 88888.00 2007-05-26 06:08:28.250 146 12329.77 96.83 55445.25 88888.00 2007-05-26 06:08:28.375 146 12329.75 96.85 55445.25 88888.00 2007-05-26 06:08:28.500 146 12329.70 96.88 55445.25 88888.00 2007-05-26 06:08:28.625 146 12329.62 96.85 55445.25 88888.00 2007-05-26 06:08:28.750 146 12329.60 96.80 55445.22 88888.00 2007-05-26 06:08:28.875 146 12329.65 96.80 55445.20 88888.00 2007-05-26 06:08:29.000 146 12329.62 96.75 55445.22 88888.00 2007-05-26 06:08:29.125 146 12329.62 96.75 55445.25 88888.00 2007-05-26 06:08:29.250 146 12329.58 96.65 55445.25 88888.00 2007-05-26 06:08:29.375 146 12329.58 96.67 55445.20 88888.00 2007-05-26 06:08:29.500 146 12329.60 96.67 55445.22 88888.00 2007-05-26 06:08:29.625 146 12329.55 96.67 55445.22 88888.00 2007-05-26 06:08:29.750 146 12329.48 96.65 55445.22 88888.00 2007-05-26 06:08:29.875 146 12329.50 96.67 55445.25 88888.00 2007-05-26 06:08:30.000 146 12329.50 96.67 55445.22 88888.00 2007-05-26 06:08:30.125 146 12329.48 96.55 55445.22 88888.00 2007-05-26 06:08:30.250 146 12329.40 96.53 55445.20 88888.00 2007-05-26 06:08:30.375 146 12329.48 96.60 55445.20 88888.00 2007-05-26 06:08:30.500 146 12329.50 96.62 55445.20 88888.00 2007-05-26 06:08:30.625 146 12329.40 96.60 55445.20 88888.00 2007-05-26 06:08:30.750 146 12329.23 96.50 55445.18 88888.00 2007-05-26 06:08:30.875 146 12329.27 96.50 55445.18 88888.00 2007-05-26 06:08:31.000 146 12329.27 96.53 55445.18 88888.00 2007-05-26 06:08:31.125 146 12329.25 96.47 55445.18 88888.00 2007-05-26 06:08:31.250 146 12329.25 96.40 55445.15 88888.00 2007-05-26 06:08:31.375 146 12329.27 96.42 55445.18 88888.00 2007-05-26 06:08:31.500 146 12329.30 96.45 55445.18 88888.00 2007-05-26 06:08:31.625 146 12329.23 96.42 55445.15 88888.00 2007-05-26 06:08:31.750 146 12329.15 96.42 55445.15 88888.00 2007-05-26 06:08:31.875 146 12329.12 96.40 55445.12 88888.00 2007-05-26 06:08:32.000 146 12329.10 96.38 55445.12 88888.00 2007-05-26 06:08:32.125 146 12329.05 96.35 55445.15 88888.00 2007-05-26 06:08:32.250 146 12329.05 96.28 55445.18 88888.00 2007-05-26 06:08:32.375 146 12329.05 96.33 55445.12 88888.00 2007-05-26 06:08:32.500 146 12329.02 96.38 55445.12 88888.00 2007-05-26 06:08:32.625 146 12329.08 96.30 55445.10 88888.00 2007-05-26 06:08:32.750 146 12329.08 96.22 55445.12 88888.00 2007-05-26 06:08:32.875 146 12329.05 96.22 55445.10 88888.00 2007-05-26 06:08:33.000 146 12328.95 96.22 55445.07 88888.00 2007-05-26 06:08:33.125 146 12328.92 96.25 55445.10 88888.00 2007-05-26 06:08:33.250 146 12328.95 96.28 55445.10 88888.00 2007-05-26 06:08:33.375 146 12328.92 96.22 55445.07 88888.00 2007-05-26 06:08:33.500 146 12328.90 96.17 55445.05 88888.00 2007-05-26 06:08:33.625 146 12328.88 96.17 55445.05 88888.00 2007-05-26 06:08:33.750 146 12328.83 96.10 55445.07 88888.00 2007-05-26 06:08:33.875 146 12328.88 96.12 55445.07 88888.00 2007-05-26 06:08:34.000 146 12328.85 96.15 55445.07 88888.00 2007-05-26 06:08:34.125 146 12328.85 96.15 55445.07 88888.00 2007-05-26 06:08:34.250 146 12328.83 96.17 55445.07 88888.00 2007-05-26 06:08:34.375 146 12328.75 96.12 55445.07 88888.00 2007-05-26 06:08:34.500 146 12328.65 96.03 55445.05 88888.00 2007-05-26 06:08:34.625 146 12328.67 96.03 55445.03 88888.00 2007-05-26 06:08:34.750 146 12328.73 96.10 55445.07 88888.00 2007-05-26 06:08:34.875 146 12328.70 96.03 55445.05 88888.00 2007-05-26 06:08:35.000 146 12328.62 95.95 55445.03 88888.00 2007-05-26 06:08:35.125 146 12328.70 95.97 55445.07 88888.00 2007-05-26 06:08:35.250 146 12328.65 95.97 55445.05 88888.00 2007-05-26 06:08:35.375 146 12328.62 96.03 55445.03 88888.00 2007-05-26 06:08:35.500 146 12328.58 95.97 55445.00 88888.00 2007-05-26 06:08:35.625 146 12328.50 95.90 55444.97 88888.00 2007-05-26 06:08:35.750 146 12328.45 95.90 55444.97 88888.00 2007-05-26 06:08:35.875 146 12328.45 95.85 55444.97 88888.00 2007-05-26 06:08:36.000 146 12328.50 95.85 55444.97 88888.00 2007-05-26 06:08:36.125 146 12328.50 95.85 55444.97 88888.00 2007-05-26 06:08:36.250 146 12328.45 95.83 55444.95 88888.00 2007-05-26 06:08:36.375 146 12328.40 95.83 55444.97 88888.00 2007-05-26 06:08:36.500 146 12328.45 95.83 55444.95 88888.00 2007-05-26 06:08:36.625 146 12328.48 95.80 55444.97 88888.00 2007-05-26 06:08:36.750 146 12328.42 95.83 55444.95 88888.00 2007-05-26 06:08:36.875 146 12328.33 95.75 55444.93 88888.00 2007-05-26 06:08:37.000 146 12328.30 95.72 55444.95 88888.00 2007-05-26 06:08:37.125 146 12328.38 95.70 55445.00 88888.00 2007-05-26 06:08:37.250 146 12328.38 95.72 55445.00 88888.00 2007-05-26 06:08:37.375 146 12328.25 95.72 55445.00 88888.00 2007-05-26 06:08:37.500 146 12328.17 95.70 55444.93 88888.00 2007-05-26 06:08:37.625 146 12328.15 95.65 55444.90 88888.00 2007-05-26 06:08:37.750 146 12328.17 95.60 55444.93 88888.00 2007-05-26 06:08:37.875 146 12328.25 95.62 55444.95 88888.00 2007-05-26 06:08:38.000 146 12328.30 95.65 55444.93 88888.00 2007-05-26 06:08:38.125 146 12328.23 95.55 55444.88 88888.00 2007-05-26 06:08:38.250 146 12328.15 95.53 55444.90 88888.00 2007-05-26 06:08:38.375 146 12328.20 95.55 55444.88 88888.00 2007-05-26 06:08:38.500 146 12328.23 95.58 55444.88 88888.00 2007-05-26 06:08:38.625 146 12328.17 95.60 55444.85 88888.00 2007-05-26 06:08:38.750 146 12328.05 95.60 55444.88 88888.00 2007-05-26 06:08:38.875 146 12328.02 95.58 55444.88 88888.00 2007-05-26 06:08:39.000 146 12328.05 95.50 55444.82 88888.00 2007-05-26 06:08:39.125 146 12328.08 95.45 55444.82 88888.00 2007-05-26 06:08:39.250 146 12328.02 95.42 55444.82 88888.00 2007-05-26 06:08:39.375 146 12328.05 95.47 55444.85 88888.00 2007-05-26 06:08:39.500 146 12328.05 95.47 55444.85 88888.00 2007-05-26 06:08:39.625 146 12328.05 95.47 55444.82 88888.00 2007-05-26 06:08:39.750 146 12328.00 95.45 55444.80 88888.00 2007-05-26 06:08:39.875 146 12327.95 95.45 55444.82 88888.00 2007-05-26 06:08:40.000 146 12327.95 95.45 55444.80 88888.00 2007-05-26 06:08:40.125 146 12327.95 95.45 55444.82 88888.00 2007-05-26 06:08:40.250 146 12327.85 95.38 55444.78 88888.00 2007-05-26 06:08:40.375 146 12327.85 95.33 55444.75 88888.00 2007-05-26 06:08:40.500 146 12327.90 95.33 55444.75 88888.00 2007-05-26 06:08:40.625 146 12327.90 95.35 55444.72 88888.00 2007-05-26 06:08:40.750 146 12327.85 95.35 55444.75 88888.00 2007-05-26 06:08:40.875 146 12327.85 95.33 55444.75 88888.00 2007-05-26 06:08:41.000 146 12327.83 95.33 55444.72 88888.00 2007-05-26 06:08:41.125 146 12327.80 95.33 55444.70 88888.00 2007-05-26 06:08:41.250 146 12327.77 95.35 55444.75 88888.00 2007-05-26 06:08:41.375 146 12327.85 95.40 55444.72 88888.00 2007-05-26 06:08:41.500 146 12327.83 95.33 55444.72 88888.00 2007-05-26 06:08:41.625 146 12327.77 95.28 55444.70 88888.00 2007-05-26 06:08:41.750 146 12327.77 95.33 55444.70 88888.00 2007-05-26 06:08:41.875 146 12327.75 95.33 55444.68 88888.00 2007-05-26 06:08:42.000 146 12327.75 95.28 55444.68 88888.00 2007-05-26 06:08:42.125 146 12327.77 95.22 55444.68 88888.00 2007-05-26 06:08:42.250 146 12327.73 95.15 55444.65 88888.00 2007-05-26 06:08:42.375 146 12327.73 95.17 55444.65 88888.00 2007-05-26 06:08:42.500 146 12327.73 95.25 55444.68 88888.00 2007-05-26 06:08:42.625 146 12327.73 95.22 55444.70 88888.00 2007-05-26 06:08:42.750 146 12327.70 95.22 55444.65 88888.00 2007-05-26 06:08:42.875 146 12327.67 95.22 55444.65 88888.00 2007-05-26 06:08:43.000 146 12327.60 95.20 55444.65 88888.00 2007-05-26 06:08:43.125 146 12327.62 95.22 55444.65 88888.00 2007-05-26 06:08:43.250 146 12327.60 95.25 55444.60 88888.00 2007-05-26 06:08:43.375 146 12327.55 95.17 55444.57 88888.00 2007-05-26 06:08:43.500 146 12327.55 95.15 55444.57 88888.00 2007-05-26 06:08:43.625 146 12327.58 95.17 55444.60 88888.00 2007-05-26 06:08:43.750 146 12327.60 95.17 55444.60 88888.00 2007-05-26 06:08:43.875 146 12327.55 95.15 55444.57 88888.00 2007-05-26 06:08:44.000 146 12327.48 95.20 55444.55 88888.00 2007-05-26 06:08:44.125 146 12327.45 95.20 55444.57 88888.00 2007-05-26 06:08:44.250 146 12327.42 95.17 55444.55 88888.00 2007-05-26 06:08:44.375 146 12327.40 95.15 55444.57 88888.00 2007-05-26 06:08:44.500 146 12327.27 95.15 55444.55 88888.00 2007-05-26 06:08:44.625 146 12327.15 95.10 55444.53 88888.00 2007-05-26 06:08:44.750 146 12327.20 95.12 55444.55 88888.00 2007-05-26 06:08:44.875 146 12327.33 95.12 55444.55 88888.00 2007-05-26 06:08:45.000 146 12327.27 95.10 55444.53 88888.00 2007-05-26 06:08:45.125 146 12327.23 95.10 55444.55 88888.00 2007-05-26 06:08:45.250 146 12327.20 95.12 55444.55 88888.00 2007-05-26 06:08:45.375 146 12327.27 95.10 55444.50 88888.00 2007-05-26 06:08:45.500 146 12327.27 95.10 55444.50 88888.00 2007-05-26 06:08:45.625 146 12327.23 95.05 55444.45 88888.00 2007-05-26 06:08:45.750 146 12327.17 95.03 55444.45 88888.00 2007-05-26 06:08:45.875 146 12327.20 95.00 55444.45 88888.00 2007-05-26 06:08:46.000 146 12327.23 95.03 55444.43 88888.00 2007-05-26 06:08:46.125 146 12327.23 95.00 55444.45 88888.00 2007-05-26 06:08:46.250 146 12327.17 94.97 55444.45 88888.00 2007-05-26 06:08:46.375 146 12327.15 94.97 55444.45 88888.00 2007-05-26 06:08:46.500 146 12327.12 95.05 55444.47 88888.00 2007-05-26 06:08:46.625 146 12327.10 94.97 55444.47 88888.00 2007-05-26 06:08:46.750 146 12327.08 94.97 55444.45 88888.00 2007-05-26 06:08:46.875 146 12327.02 94.97 55444.38 88888.00 2007-05-26 06:08:47.000 146 12326.95 94.90 55444.38 88888.00 2007-05-26 06:08:47.125 146 12326.92 94.90 55444.38 88888.00 2007-05-26 06:08:47.250 146 12326.88 94.80 55444.38 88888.00 2007-05-26 06:08:47.375 146 12326.83 94.78 55444.38 88888.00 2007-05-26 06:08:47.500 146 12326.88 94.72 55444.35 88888.00 2007-05-26 06:08:47.625 146 12326.85 94.72 55444.35 88888.00 2007-05-26 06:08:47.750 146 12326.77 94.78 55444.35 88888.00 2007-05-26 06:08:47.875 146 12326.77 94.80 55444.35 88888.00 2007-05-26 06:08:48.000 146 12326.77 94.78 55444.32 88888.00 2007-05-26 06:08:48.125 146 12326.73 94.78 55444.35 88888.00 2007-05-26 06:08:48.250 146 12326.75 94.75 55444.32 88888.00 2007-05-26 06:08:48.375 146 12326.73 94.72 55444.28 88888.00 2007-05-26 06:08:48.500 146 12326.65 94.70 55444.28 88888.00 2007-05-26 06:08:48.625 146 12326.60 94.70 55444.32 88888.00 2007-05-26 06:08:48.750 146 12326.58 94.70 55444.28 88888.00 2007-05-26 06:08:48.875 146 12326.58 94.67 55444.22 88888.00 2007-05-26 06:08:49.000 146 12326.58 94.65 55444.22 88888.00 2007-05-26 06:08:49.125 146 12326.58 94.67 55444.20 88888.00 2007-05-26 06:08:49.250 146 12326.52 94.65 55444.22 88888.00 2007-05-26 06:08:49.375 146 12326.48 94.70 55444.22 88888.00 2007-05-26 06:08:49.500 146 12326.40 94.72 55444.22 88888.00 2007-05-26 06:08:49.625 146 12326.50 94.70 55444.22 88888.00 2007-05-26 06:08:49.750 146 12326.55 94.70 55444.22 88888.00 2007-05-26 06:08:49.875 146 12326.50 94.65 55444.25 88888.00 2007-05-26 06:08:50.000 146 12326.50 94.67 55444.28 88888.00 2007-05-26 06:08:50.125 146 12326.58 94.70 55444.28 88888.00 2007-05-26 06:08:50.250 146 12326.48 94.55 55444.22 88888.00 2007-05-26 06:08:50.375 146 12326.38 94.55 55444.18 88888.00 2007-05-26 06:08:50.500 146 12326.33 94.50 55444.15 88888.00 2007-05-26 06:08:50.625 146 12326.27 94.50 55444.15 88888.00 2007-05-26 06:08:50.750 146 12326.30 94.53 55444.12 88888.00 2007-05-26 06:08:50.875 146 12326.33 94.50 55444.15 88888.00 2007-05-26 06:08:51.000 146 12326.30 94.47 55444.15 88888.00 2007-05-26 06:08:51.125 146 12326.25 94.47 55444.18 88888.00 2007-05-26 06:08:51.250 146 12326.15 94.40 55444.12 88888.00 2007-05-26 06:08:51.375 146 12326.17 94.42 55444.12 88888.00 2007-05-26 06:08:51.500 146 12326.23 94.45 55444.15 88888.00 2007-05-26 06:08:51.625 146 12326.23 94.45 55444.12 88888.00 2007-05-26 06:08:51.750 146 12326.20 94.42 55444.12 88888.00 2007-05-26 06:08:51.875 146 12326.12 94.42 55444.12 88888.00 2007-05-26 06:08:52.000 146 12326.08 94.40 55444.10 88888.00 2007-05-26 06:08:52.125 146 12326.10 94.38 55444.10 88888.00 2007-05-26 06:08:52.250 146 12326.12 94.35 55444.07 88888.00 2007-05-26 06:08:52.375 146 12326.08 94.35 55444.07 88888.00 2007-05-26 06:08:52.500 146 12326.02 94.35 55444.05 88888.00 2007-05-26 06:08:52.625 146 12325.95 94.30 55444.05 88888.00 2007-05-26 06:08:52.750 146 12325.92 94.22 55444.05 88888.00 2007-05-26 06:08:52.875 146 12325.95 94.17 55444.03 88888.00 2007-05-26 06:08:53.000 146 12325.95 94.22 55444.03 88888.00 2007-05-26 06:08:53.125 146 12325.88 94.25 55444.03 88888.00 2007-05-26 06:08:53.250 146 12325.80 94.17 55444.00 88888.00 2007-05-26 06:08:53.375 146 12325.83 94.08 55444.03 88888.00 2007-05-26 06:08:53.500 146 12325.80 94.08 55444.03 88888.00 2007-05-26 06:08:53.625 146 12325.85 94.12 55444.03 88888.00 2007-05-26 06:08:53.750 146 12325.80 94.15 55444.03 88888.00 2007-05-26 06:08:53.875 146 12325.73 94.05 55444.00 88888.00 2007-05-26 06:08:54.000 146 12325.70 94.05 55443.97 88888.00 2007-05-26 06:08:54.125 146 12325.67 94.08 55444.00 88888.00 2007-05-26 06:08:54.250 146 12325.58 94.08 55444.00 88888.00 2007-05-26 06:08:54.375 146 12325.60 94.05 55443.95 88888.00 2007-05-26 06:08:54.500 146 12325.58 94.05 55443.95 88888.00 2007-05-26 06:08:54.625 146 12325.55 94.00 55443.93 88888.00 2007-05-26 06:08:54.750 146 12325.50 93.92 55443.93 88888.00 2007-05-26 06:08:54.875 146 12325.48 93.95 55443.93 88888.00 2007-05-26 06:08:55.000 146 12325.48 93.95 55443.93 88888.00 2007-05-26 06:08:55.125 146 12325.45 93.95 55443.93 88888.00 2007-05-26 06:08:55.250 146 12325.42 93.95 55443.93 88888.00 2007-05-26 06:08:55.375 146 12325.48 93.92 55443.95 88888.00 2007-05-26 06:08:55.500 146 12325.42 93.88 55443.90 88888.00 2007-05-26 06:08:55.625 146 12325.38 93.85 55443.90 88888.00 2007-05-26 06:08:55.750 146 12325.42 93.88 55443.90 88888.00 2007-05-26 06:08:55.875 146 12325.42 93.85 55443.90 88888.00 2007-05-26 06:08:56.000 146 12325.35 93.83 55443.90 88888.00 2007-05-26 06:08:56.125 146 12325.27 93.83 55443.88 88888.00 2007-05-26 06:08:56.250 146 12325.27 93.80 55443.90 88888.00 2007-05-26 06:08:56.375 146 12325.27 93.80 55443.90 88888.00 2007-05-26 06:08:56.500 146 12325.17 93.72 55443.85 88888.00 2007-05-26 06:08:56.625 146 12325.15 93.70 55443.85 88888.00 2007-05-26 06:08:56.750 146 12325.20 93.75 55443.88 88888.00 2007-05-26 06:08:56.875 146 12325.20 93.78 55443.85 88888.00 2007-05-26 06:08:57.000 146 12325.10 93.72 55443.82 88888.00 2007-05-26 06:08:57.125 146 12325.05 93.67 55443.80 88888.00 2007-05-26 06:08:57.250 146 12324.95 93.70 55443.80 88888.00 2007-05-26 06:08:57.375 146 12324.98 93.67 55443.80 88888.00 2007-05-26 06:08:57.500 146 12325.00 93.67 55443.78 88888.00 2007-05-26 06:08:57.625 146 12324.90 93.62 55443.78 88888.00 2007-05-26 06:08:57.750 146 12324.90 93.60 55443.78 88888.00 2007-05-26 06:08:57.875 146 12324.95 93.58 55443.78 88888.00 2007-05-26 06:08:58.000 146 12324.92 93.55 55443.72 88888.00 2007-05-26 06:08:58.125 146 12324.88 93.53 55443.72 88888.00 2007-05-26 06:08:58.250 146 12324.90 93.60 55443.75 88888.00 2007-05-26 06:08:58.375 146 12324.92 93.58 55443.72 88888.00 2007-05-26 06:08:58.500 146 12324.85 93.50 55443.70 88888.00 2007-05-26 06:08:58.625 146 12324.77 93.45 55443.68 88888.00 2007-05-26 06:08:58.750 146 12324.77 93.45 55443.70 88888.00 2007-05-26 06:08:58.875 146 12324.73 93.42 55443.68 88888.00 2007-05-26 06:08:59.000 146 12324.70 93.42 55443.65 88888.00 2007-05-26 06:08:59.125 146 12324.65 93.38 55443.65 88888.00 2007-05-26 06:08:59.250 146 12324.62 93.35 55443.62 88888.00 2007-05-26 06:08:59.375 146 12324.62 93.35 55443.65 88888.00 2007-05-26 06:08:59.500 146 12324.60 93.30 55443.65 88888.00 2007-05-26 06:08:59.625 146 12324.58 93.30 55443.62 88888.00 2007-05-26 06:08:59.750 146 12324.52 93.25 55443.57 88888.00 2007-05-26 06:08:59.875 146 12324.52 93.25 55443.60 88888.00 2007-05-26 06:09:00.000 146 12324.62 93.33 55443.65 88888.00 2007-05-26 06:09:00.125 146 12324.55 93.30 55443.62 88888.00 2007-05-26 06:09:00.250 146 12324.45 93.22 55443.57 88888.00 2007-05-26 06:09:00.375 146 12324.50 93.22 55443.57 88888.00 2007-05-26 06:09:00.500 146 12324.48 93.25 55443.57 88888.00 2007-05-26 06:09:00.625 146 12324.42 93.25 55443.55 88888.00 2007-05-26 06:09:00.750 146 12324.40 93.20 55443.50 88888.00 2007-05-26 06:09:00.875 146 12324.38 93.17 55443.47 88888.00 2007-05-26 06:09:01.000 146 12324.38 93.17 55443.45 88888.00 2007-05-26 06:09:01.125 146 12324.40 93.17 55443.47 88888.00 2007-05-26 06:09:01.250 146 12324.33 93.12 55443.47 88888.00 2007-05-26 06:09:01.375 146 12324.33 93.12 55443.45 88888.00 2007-05-26 06:09:01.500 146 12324.27 93.10 55443.45 88888.00 2007-05-26 06:09:01.625 146 12324.20 93.08 55443.43 88888.00 2007-05-26 06:09:01.750 146 12324.17 93.05 55443.40 88888.00 2007-05-26 06:09:01.875 146 12324.12 93.03 55443.40 88888.00 2007-05-26 06:09:02.000 146 12324.08 93.05 55443.38 88888.00 2007-05-26 06:09:02.125 146 12324.08 93.12 55443.40 88888.00 2007-05-26 06:09:02.250 146 12324.08 93.08 55443.40 88888.00 2007-05-26 06:09:02.375 146 12324.02 93.00 55443.40 88888.00 2007-05-26 06:09:02.500 146 12323.95 92.95 55443.35 88888.00 2007-05-26 06:09:02.625 146 12324.00 92.95 55443.35 88888.00 2007-05-26 06:09:02.750 146 12324.05 93.00 55443.35 88888.00 2007-05-26 06:09:02.875 146 12324.05 92.92 55443.38 88888.00 2007-05-26 06:09:03.000 146 12324.05 92.90 55443.32 88888.00 2007-05-26 06:09:03.125 146 12324.05 92.92 55443.38 88888.00 2007-05-26 06:09:03.250 146 12324.05 92.92 55443.40 88888.00 2007-05-26 06:09:03.375 146 12324.00 92.92 55443.35 88888.00 2007-05-26 06:09:03.500 146 12324.05 92.90 55443.32 88888.00 2007-05-26 06:09:03.625 146 12324.05 92.85 55443.28 88888.00 2007-05-26 06:09:03.750 146 12324.00 92.78 55443.30 88888.00 2007-05-26 06:09:03.875 146 12323.98 92.80 55443.30 88888.00 2007-05-26 06:09:04.000 146 12324.00 92.80 55443.28 88888.00 2007-05-26 06:09:04.125 146 12323.90 92.72 55443.22 88888.00 2007-05-26 06:09:04.250 146 12323.83 92.72 55443.20 88888.00 2007-05-26 06:09:04.375 146 12323.90 92.83 55443.22 88888.00 2007-05-26 06:09:04.500 146 12323.92 92.80 55443.25 88888.00 2007-05-26 06:09:04.625 146 12323.88 92.75 55443.25 88888.00 2007-05-26 06:09:04.750 146 12323.83 92.72 55443.22 88888.00 2007-05-26 06:09:04.875 146 12323.85 92.70 55443.20 88888.00 2007-05-26 06:09:05.000 146 12323.85 92.67 55443.20 88888.00 2007-05-26 06:09:05.125 146 12323.80 92.65 55443.18 88888.00 2007-05-26 06:09:05.250 146 12323.73 92.70 55443.18 88888.00 2007-05-26 06:09:05.375 146 12323.65 92.70 55443.18 88888.00 2007-05-26 06:09:05.500 146 12323.60 92.70 55443.18 88888.00 2007-05-26 06:09:05.625 146 12323.58 92.65 55443.15 88888.00 2007-05-26 06:09:05.750 146 12323.67 92.62 55443.12 88888.00 2007-05-26 06:09:05.875 146 12323.67 92.60 55443.10 88888.00 2007-05-26 06:09:06.000 146 12323.62 92.60 55443.10 88888.00 2007-05-26 06:09:06.125 146 12323.58 92.62 55443.10 88888.00 2007-05-26 06:09:06.250 146 12323.52 92.60 55443.07 88888.00 2007-05-26 06:09:06.375 146 12323.52 92.53 55443.07 88888.00 2007-05-26 06:09:06.500 146 12323.52 92.55 55443.07 88888.00 2007-05-26 06:09:06.625 146 12323.52 92.58 55443.07 88888.00 2007-05-26 06:09:06.750 146 12323.52 92.55 55443.05 88888.00 2007-05-26 06:09:06.875 146 12323.50 92.58 55443.00 88888.00 2007-05-26 06:09:07.000 146 12323.50 92.53 55442.97 88888.00 2007-05-26 06:09:07.125 146 12323.45 92.45 55443.00 88888.00 2007-05-26 06:09:07.250 146 12323.42 92.40 55443.03 88888.00 2007-05-26 06:09:07.375 146 12323.40 92.42 55442.97 88888.00 2007-05-26 06:09:07.500 146 12323.40 92.42 55442.97 88888.00 2007-05-26 06:09:07.625 146 12323.40 92.40 55443.00 88888.00 2007-05-26 06:09:07.750 146 12323.42 92.38 55442.95 88888.00 2007-05-26 06:09:07.875 146 12323.45 92.38 55442.95 88888.00 2007-05-26 06:09:08.000 146 12323.52 92.45 55442.97 88888.00 2007-05-26 06:09:08.125 146 12323.50 92.38 55442.95 88888.00 2007-05-26 06:09:08.250 146 12323.38 92.35 55442.95 88888.00 2007-05-26 06:09:08.375 146 12323.33 92.35 55442.93 88888.00 2007-05-26 06:09:08.500 146 12323.25 92.30 55442.88 88888.00 2007-05-26 06:09:08.625 146 12323.25 92.28 55442.85 88888.00 2007-05-26 06:09:08.750 146 12323.27 92.33 55442.90 88888.00 2007-05-26 06:09:08.875 146 12323.25 92.30 55442.90 88888.00 2007-05-26 06:09:09.000 146 12323.25 92.30 55442.90 88888.00 2007-05-26 06:09:09.125 146 12323.23 92.25 55442.88 88888.00 2007-05-26 06:09:09.250 146 12323.20 92.22 55442.85 88888.00 2007-05-26 06:09:09.375 146 12323.15 92.17 55442.82 88888.00 2007-05-26 06:09:09.500 146 12323.05 92.12 55442.80 88888.00 2007-05-26 06:09:09.625 146 12323.02 92.12 55442.78 88888.00 2007-05-26 06:09:09.750 146 12323.05 92.15 55442.80 88888.00 2007-05-26 06:09:09.875 146 12323.05 92.12 55442.80 88888.00 2007-05-26 06:09:10.000 146 12323.00 92.15 55442.75 88888.00 2007-05-26 06:09:10.125 146 12322.98 92.12 55442.70 88888.00 2007-05-26 06:09:10.250 146 12322.98 92.10 55442.70 88888.00 2007-05-26 06:09:10.375 146 12323.00 92.15 55442.75 88888.00 2007-05-26 06:09:10.500 146 12322.95 92.12 55442.70 88888.00 2007-05-26 06:09:10.625 146 12323.00 92.05 55442.68 88888.00 2007-05-26 06:09:10.750 146 12323.05 92.03 55442.70 88888.00 2007-05-26 06:09:10.875 146 12322.98 92.03 55442.70 88888.00 2007-05-26 06:09:11.000 146 12322.90 92.03 55442.70 88888.00 2007-05-26 06:09:11.125 146 12322.98 92.10 55442.68 88888.00 2007-05-26 06:09:11.250 146 12322.95 92.05 55442.68 88888.00 2007-05-26 06:09:11.375 146 12322.95 92.05 55442.65 88888.00 2007-05-26 06:09:11.500 146 12322.92 92.03 55442.60 88888.00 2007-05-26 06:09:11.625 146 12322.77 92.03 55442.60 88888.00 2007-05-26 06:09:11.750 146 12322.75 92.03 55442.60 88888.00 2007-05-26 06:09:11.875 146 12322.77 92.05 55442.62 88888.00 2007-05-26 06:09:12.000 146 12322.75 92.00 55442.62 88888.00 2007-05-26 06:09:12.125 146 12322.75 91.95 55442.57 88888.00 2007-05-26 06:09:12.250 146 12322.73 91.92 55442.55 88888.00 2007-05-26 06:09:12.375 146 12322.73 91.97 55442.50 88888.00 2007-05-26 06:09:12.500 146 12322.75 92.03 55442.53 88888.00 2007-05-26 06:09:12.625 146 12322.75 92.00 55442.47 88888.00 2007-05-26 06:09:12.750 146 12322.70 91.97 55442.50 88888.00 2007-05-26 06:09:12.875 146 12322.67 91.97 55442.53 88888.00 2007-05-26 06:09:13.000 146 12322.73 91.97 55442.50 88888.00 2007-05-26 06:09:13.125 146 12322.70 91.90 55442.45 88888.00 2007-05-26 06:09:13.250 146 12322.60 91.80 55442.45 88888.00 2007-05-26 06:09:13.375 146 12322.60 91.88 55442.45 88888.00 2007-05-26 06:09:13.500 146 12322.60 91.90 55442.47 88888.00 2007-05-26 06:09:13.625 146 12322.50 91.88 55442.47 88888.00 2007-05-26 06:09:13.750 146 12322.55 91.85 55442.45 88888.00 2007-05-26 06:09:13.875 146 12322.58 91.88 55442.43 88888.00 2007-05-26 06:09:14.000 146 12322.58 91.88 55442.43 88888.00 2007-05-26 06:09:14.125 146 12322.52 91.85 55442.40 88888.00 2007-05-26 06:09:14.250 146 12322.52 91.83 55442.43 88888.00 2007-05-26 06:09:14.375 146 12322.50 91.88 55442.43 88888.00 2007-05-26 06:09:14.500 146 12322.42 91.85 55442.40 88888.00 2007-05-26 06:09:14.625 146 12322.48 91.83 55442.40 88888.00 2007-05-26 06:09:14.750 146 12322.45 91.78 55442.38 88888.00 2007-05-26 06:09:14.875 146 12322.48 91.75 55442.38 88888.00 2007-05-26 06:09:15.000 146 12322.48 91.75 55442.32 88888.00 2007-05-26 06:09:15.125 146 12322.48 91.72 55442.32 88888.00 2007-05-26 06:09:15.250 146 12322.45 91.75 55442.32 88888.00 2007-05-26 06:09:15.375 146 12322.48 91.72 55442.35 88888.00 2007-05-26 06:09:15.500 146 12322.42 91.70 55442.32 88888.00 2007-05-26 06:09:15.625 146 12322.38 91.70 55442.32 88888.00 2007-05-26 06:09:15.750 146 12322.30 91.70 55442.30 88888.00 2007-05-26 06:09:15.875 146 12322.27 91.70 55442.28 88888.00 2007-05-26 06:09:16.000 146 12322.30 91.65 55442.28 88888.00 2007-05-26 06:09:16.125 146 12322.30 91.65 55442.25 88888.00 2007-05-26 06:09:16.250 146 12322.25 91.65 55442.25 88888.00 2007-05-26 06:09:16.375 146 12322.20 91.62 55442.22 88888.00 2007-05-26 06:09:16.500 146 12322.10 91.62 55442.22 88888.00 2007-05-26 06:09:16.625 146 12322.08 91.60 55442.20 88888.00 2007-05-26 06:09:16.750 146 12322.10 91.58 55442.22 88888.00 2007-05-26 06:09:16.875 146 12322.10 91.58 55442.20 88888.00 2007-05-26 06:09:17.000 146 12322.08 91.55 55442.18 88888.00 2007-05-26 06:09:17.125 146 12322.05 91.47 55442.15 88888.00 2007-05-26 06:09:17.250 146 12321.98 91.45 55442.10 88888.00 2007-05-26 06:09:17.375 146 12321.95 91.42 55442.10 88888.00 2007-05-26 06:09:17.500 146 12322.02 91.45 55442.12 88888.00 2007-05-26 06:09:17.625 146 12322.08 91.53 55442.15 88888.00 2007-05-26 06:09:17.750 146 12322.02 91.53 55442.15 88888.00 2007-05-26 06:09:17.875 146 12321.95 91.47 55442.10 88888.00 2007-05-26 06:09:18.000 146 12321.92 91.47 55442.07 88888.00 2007-05-26 06:09:18.125 146 12321.92 91.45 55442.07 88888.00 2007-05-26 06:09:18.250 146 12321.85 91.45 55442.07 88888.00 2007-05-26 06:09:18.375 146 12321.88 91.50 55442.10 88888.00 2007-05-26 06:09:18.500 146 12321.90 91.42 55442.05 88888.00 2007-05-26 06:09:18.625 146 12321.98 91.45 55442.05 88888.00 2007-05-26 06:09:18.750 146 12321.95 91.47 55442.05 88888.00 2007-05-26 06:09:18.875 146 12321.88 91.45 55442.05 88888.00 2007-05-26 06:09:19.000 146 12321.83 91.35 55442.00 88888.00 2007-05-26 06:09:19.125 146 12321.85 91.33 55442.00 88888.00 2007-05-26 06:09:19.250 146 12321.85 91.35 55442.00 88888.00 2007-05-26 06:09:19.375 146 12321.92 91.38 55442.00 88888.00 2007-05-26 06:09:19.500 146 12321.88 91.35 55441.97 88888.00 2007-05-26 06:09:19.625 146 12321.83 91.30 55441.93 88888.00 2007-05-26 06:09:19.750 146 12321.88 91.33 55441.90 88888.00 2007-05-26 06:09:19.875 146 12321.85 91.30 55441.90 88888.00 2007-05-26 06:09:20.000 146 12321.73 91.25 55441.93 88888.00 2007-05-26 06:09:20.125 146 12321.70 91.30 55441.95 88888.00 2007-05-26 06:09:20.250 146 12321.70 91.33 55441.95 88888.00 2007-05-26 06:09:20.375 146 12321.67 91.28 55441.93 88888.00 2007-05-26 06:09:20.500 146 12321.67 91.25 55441.88 88888.00 2007-05-26 06:09:20.625 146 12321.70 91.20 55441.88 88888.00 2007-05-26 06:09:20.750 146 12321.73 91.22 55441.85 88888.00 2007-05-26 06:09:20.875 146 12321.75 91.20 55441.82 88888.00 2007-05-26 06:09:21.000 146 12321.67 91.20 55441.82 88888.00 2007-05-26 06:09:21.125 146 12321.67 91.25 55441.88 88888.00 2007-05-26 06:09:21.250 146 12321.73 91.25 55441.88 88888.00 2007-05-26 06:09:21.375 146 12321.73 91.20 55441.85 88888.00 2007-05-26 06:09:21.500 146 12321.67 91.20 55441.82 88888.00 2007-05-26 06:09:21.625 146 12321.60 91.17 55441.80 88888.00 2007-05-26 06:09:21.750 146 12321.58 91.20 55441.82 88888.00 2007-05-26 06:09:21.875 146 12321.50 91.12 55441.80 88888.00 2007-05-26 06:09:22.000 146 12321.48 91.08 55441.78 88888.00 2007-05-26 06:09:22.125 146 12321.48 91.10 55441.78 88888.00 2007-05-26 06:09:22.250 146 12321.48 91.08 55441.80 88888.00 2007-05-26 06:09:22.375 146 12321.60 91.12 55441.78 88888.00 2007-05-26 06:09:22.500 146 12321.60 91.08 55441.72 88888.00 2007-05-26 06:09:22.625 146 12321.50 91.03 55441.68 88888.00 2007-05-26 06:09:22.750 146 12321.45 91.03 55441.65 88888.00 2007-05-26 06:09:22.875 146 12321.50 91.08 55441.68 88888.00 2007-05-26 06:09:23.000 146 12321.45 91.08 55441.68 88888.00 2007-05-26 06:09:23.125 146 12321.35 91.10 55441.70 88888.00 2007-05-26 06:09:23.250 146 12321.35 90.97 55441.68 88888.00 2007-05-26 06:09:23.375 146 12321.35 90.92 55441.62 88888.00 2007-05-26 06:09:23.500 146 12321.38 91.05 55441.65 88888.00 2007-05-26 06:09:23.625 146 12321.40 91.12 55441.68 88888.00 2007-05-26 06:09:23.750 146 12321.40 91.03 55441.65 88888.00 2007-05-26 06:09:23.875 146 12321.35 90.97 55441.60 88888.00 2007-05-26 06:09:24.000 146 12321.30 90.95 55441.53 88888.00 2007-05-26 06:09:24.125 146 12321.23 91.00 55441.55 88888.00 2007-05-26 06:09:24.250 146 12321.23 90.92 55441.55 88888.00 2007-05-26 06:09:24.375 146 12321.20 90.90 55441.55 88888.00 2007-05-26 06:09:24.500 146 12321.25 90.95 55441.55 88888.00 2007-05-26 06:09:24.625 146 12321.25 90.95 55441.50 88888.00 2007-05-26 06:09:24.750 146 12321.23 90.92 55441.47 88888.00 2007-05-26 06:09:24.875 146 12321.25 90.95 55441.50 88888.00 2007-05-26 06:09:25.000 146 12321.33 90.97 55441.50 88888.00 2007-05-26 06:09:25.125 146 12321.33 90.95 55441.47 88888.00 2007-05-26 06:09:25.250 146 12321.20 90.88 55441.47 88888.00 2007-05-26 06:09:25.375 146 12321.15 90.88 55441.47 88888.00 2007-05-26 06:09:25.500 146 12321.12 90.88 55441.47 88888.00 2007-05-26 06:09:25.625 146 12321.15 90.90 55441.43 88888.00 2007-05-26 06:09:25.750 146 12321.12 90.88 55441.43 88888.00 2007-05-26 06:09:25.875 146 12321.08 90.83 55441.45 88888.00 2007-05-26 06:09:26.000 146 12321.10 90.80 55441.40 88888.00 2007-05-26 06:09:26.125 146 12321.12 90.85 55441.43 88888.00 2007-05-26 06:09:26.250 146 12321.20 90.90 55441.40 88888.00 2007-05-26 06:09:26.375 146 12321.15 90.88 55441.38 88888.00 2007-05-26 06:09:26.500 146 12321.08 90.80 55441.35 88888.00 2007-05-26 06:09:26.625 146 12321.12 90.83 55441.35 88888.00 2007-05-26 06:09:26.750 146 12321.17 90.83 55441.35 88888.00 2007-05-26 06:09:26.875 146 12321.20 90.83 55441.38 88888.00 2007-05-26 06:09:27.000 146 12321.12 90.72 55441.32 88888.00 2007-05-26 06:09:27.125 146 12321.12 90.70 55441.32 88888.00 2007-05-26 06:09:27.250 146 12321.17 90.75 55441.30 88888.00 2007-05-26 06:09:27.375 146 12321.17 90.75 55441.28 88888.00 2007-05-26 06:09:27.500 146 12321.12 90.67 55441.28 88888.00 2007-05-26 06:09:27.625 146 12321.08 90.67 55441.25 88888.00 2007-05-26 06:09:27.750 146 12321.02 90.62 55441.25 88888.00 2007-05-26 06:09:27.875 146 12320.98 90.65 55441.28 88888.00 2007-05-26 06:09:28.000 146 12321.00 90.65 55441.25 88888.00 2007-05-26 06:09:28.125 146 12321.05 90.62 55441.25 88888.00 2007-05-26 06:09:28.250 146 12321.00 90.62 55441.25 88888.00 2007-05-26 06:09:28.375 146 12320.95 90.62 55441.25 88888.00 2007-05-26 06:09:28.500 146 12320.88 90.58 55441.20 88888.00 2007-05-26 06:09:28.625 146 12320.92 90.55 55441.20 88888.00 2007-05-26 06:09:28.750 146 12321.00 90.50 55441.22 88888.00 2007-05-26 06:09:28.875 146 12321.02 90.50 55441.18 88888.00 2007-05-26 06:09:29.000 146 12320.95 90.50 55441.18 88888.00 2007-05-26 06:09:29.125 146 12320.92 90.53 55441.18 88888.00 2007-05-26 06:09:29.250 146 12320.90 90.50 55441.15 88888.00 2007-05-26 06:09:29.375 146 12320.92 90.47 55441.15 88888.00 2007-05-26 06:09:29.500 146 12320.88 90.42 55441.10 88888.00 2007-05-26 06:09:29.625 146 12320.88 90.45 55441.12 88888.00 2007-05-26 06:09:29.750 146 12320.95 90.50 55441.12 88888.00 2007-05-26 06:09:29.875 146 12320.88 90.42 55441.12 88888.00 2007-05-26 06:09:30.000 146 12320.80 90.38 55441.10 88888.00 2007-05-26 06:09:30.125 146 12320.85 90.42 55441.12 88888.00 2007-05-26 06:09:30.250 146 12320.95 90.47 55441.12 88888.00 2007-05-26 06:09:30.375 146 12320.92 90.45 55441.10 88888.00 2007-05-26 06:09:30.500 146 12320.90 90.42 55441.10 88888.00 2007-05-26 06:09:30.625 146 12320.90 90.42 55441.10 88888.00 2007-05-26 06:09:30.750 146 12320.90 90.42 55441.10 88888.00 2007-05-26 06:09:30.875 146 12320.95 90.42 55441.07 88888.00 2007-05-26 06:09:31.000 146 12320.85 90.38 55441.05 88888.00 2007-05-26 06:09:31.125 146 12320.77 90.42 55441.03 88888.00 2007-05-26 06:09:31.250 146 12320.83 90.40 55441.05 88888.00 2007-05-26 06:09:31.375 146 12320.75 90.38 55441.00 88888.00 2007-05-26 06:09:31.500 146 12320.73 90.38 55441.00 88888.00 2007-05-26 06:09:31.625 146 12320.73 90.35 55440.95 88888.00 2007-05-26 06:09:31.750 146 12320.75 90.30 55440.95 88888.00 2007-05-26 06:09:31.875 146 12320.80 90.35 55440.97 88888.00 2007-05-26 06:09:32.000 146 12320.80 90.40 55440.97 88888.00 2007-05-26 06:09:32.125 146 12320.73 90.35 55440.97 88888.00 2007-05-26 06:09:32.250 146 12320.65 90.33 55440.97 88888.00 2007-05-26 06:09:32.375 146 12320.70 90.35 55440.97 88888.00 2007-05-26 06:09:32.500 146 12320.73 90.33 55440.90 88888.00 2007-05-26 06:09:32.625 146 12320.80 90.28 55440.90 88888.00 2007-05-26 06:09:32.750 146 12320.80 90.22 55440.85 88888.00 2007-05-26 06:09:32.875 146 12320.77 90.25 55440.88 88888.00 2007-05-26 06:09:33.000 146 12320.80 90.28 55440.93 88888.00 2007-05-26 06:09:33.125 146 12320.85 90.28 55440.93 88888.00 2007-05-26 06:09:33.250 146 12320.85 90.28 55440.88 88888.00 2007-05-26 06:09:33.375 146 12320.80 90.28 55440.88 88888.00 2007-05-26 06:09:33.500 146 12320.75 90.25 55440.88 88888.00 2007-05-26 06:09:33.625 146 12320.73 90.22 55440.88 88888.00 2007-05-26 06:09:33.750 146 12320.65 90.17 55440.85 88888.00 2007-05-26 06:09:33.875 146 12320.67 90.22 55440.82 88888.00 2007-05-26 06:09:34.000 146 12320.73 90.28 55440.85 88888.00 2007-05-26 06:09:34.125 146 12320.75 90.28 55440.85 88888.00 2007-05-26 06:09:34.250 146 12320.73 90.22 55440.82 88888.00 2007-05-26 06:09:34.375 146 12320.73 90.28 55440.82 88888.00 2007-05-26 06:09:34.500 146 12320.73 90.30 55440.80 88888.00 2007-05-26 06:09:34.625 146 12320.65 90.30 55440.80 88888.00 2007-05-26 06:09:34.750 146 12320.65 90.25 55440.82 88888.00 2007-05-26 06:09:34.875 146 12320.73 90.28 55440.80 88888.00 2007-05-26 06:09:35.000 146 12320.67 90.22 55440.75 88888.00 2007-05-26 06:09:35.125 146 12320.60 90.17 55440.75 88888.00 2007-05-26 06:09:35.250 146 12320.62 90.25 55440.78 88888.00 2007-05-26 06:09:35.375 146 12320.67 90.30 55440.78 88888.00 2007-05-26 06:09:35.500 146 12320.73 90.25 55440.80 88888.00 2007-05-26 06:09:35.625 146 12320.75 90.20 55440.78 88888.00 2007-05-26 06:09:35.750 146 12320.67 90.17 55440.75 88888.00 2007-05-26 06:09:35.875 146 12320.65 90.20 55440.75 88888.00 2007-05-26 06:09:36.000 146 12320.67 90.20 55440.72 88888.00 2007-05-26 06:09:36.125 146 12320.67 90.17 55440.70 88888.00 2007-05-26 06:09:36.250 146 12320.65 90.10 55440.65 88888.00 2007-05-26 06:09:36.375 146 12320.67 90.10 55440.65 88888.00 2007-05-26 06:09:36.500 146 12320.73 90.08 55440.70 88888.00 2007-05-26 06:09:36.625 146 12320.73 90.10 55440.68 88888.00 2007-05-26 06:09:36.750 146 12320.70 90.05 55440.68 88888.00 2007-05-26 06:09:36.875 146 12320.65 90.08 55440.68 88888.00 2007-05-26 06:09:37.000 146 12320.67 90.05 55440.62 88888.00 2007-05-26 06:09:37.125 146 12320.67 90.03 55440.60 88888.00 2007-05-26 06:09:37.250 146 12320.62 90.05 55440.60 88888.00 2007-05-26 06:09:37.375 146 12320.65 90.15 55440.62 88888.00 2007-05-26 06:09:37.500 146 12320.65 90.12 55440.62 88888.00 2007-05-26 06:09:37.625 146 12320.67 90.03 55440.57 88888.00 2007-05-26 06:09:37.750 146 12320.65 89.97 55440.60 88888.00 2007-05-26 06:09:37.875 146 12320.62 89.95 55440.60 88888.00 2007-05-26 06:09:38.000 146 12320.65 89.90 55440.57 88888.00 2007-05-26 06:09:38.125 146 12320.65 89.88 55440.53 88888.00 2007-05-26 06:09:38.250 146 12320.62 89.83 55440.53 88888.00 2007-05-26 06:09:38.375 146 12320.60 89.88 55440.50 88888.00 2007-05-26 06:09:38.500 146 12320.62 89.92 55440.53 88888.00 2007-05-26 06:09:38.625 146 12320.62 89.90 55440.50 88888.00 2007-05-26 06:09:38.750 146 12320.62 89.83 55440.53 88888.00 2007-05-26 06:09:38.875 146 12320.55 89.83 55440.53 88888.00 2007-05-26 06:09:39.000 146 12320.50 89.80 55440.53 88888.00 2007-05-26 06:09:39.125 146 12320.52 89.78 55440.53 88888.00 2007-05-26 06:09:39.250 146 12320.52 89.83 55440.50 88888.00 2007-05-26 06:09:39.375 146 12320.55 89.85 55440.47 88888.00 2007-05-26 06:09:39.500 146 12320.58 89.78 55440.43 88888.00 2007-05-26 06:09:39.625 146 12320.58 89.75 55440.43 88888.00 2007-05-26 06:09:39.750 146 12320.55 89.75 55440.47 88888.00 2007-05-26 06:09:39.875 146 12320.50 89.75 55440.47 88888.00 2007-05-26 06:09:40.000 146 12320.48 89.75 55440.43 88888.00 2007-05-26 06:09:40.125 146 12320.52 89.75 55440.45 88888.00 2007-05-26 06:09:40.250 146 12320.52 89.78 55440.43 88888.00 2007-05-26 06:09:40.375 146 12320.52 89.70 55440.43 88888.00 2007-05-26 06:09:40.500 146 12320.48 89.65 55440.43 88888.00 2007-05-26 06:09:40.625 146 12320.48 89.65 55440.40 88888.00 2007-05-26 06:09:40.750 146 12320.48 89.62 55440.40 88888.00 2007-05-26 06:09:40.875 146 12320.50 89.62 55440.43 88888.00 2007-05-26 06:09:41.000 146 12320.58 89.65 55440.40 88888.00 2007-05-26 06:09:41.125 146 12320.55 89.67 55440.40 88888.00 2007-05-26 06:09:41.250 146 12320.55 89.62 55440.40 88888.00 2007-05-26 06:09:41.375 146 12320.55 89.65 55440.38 88888.00 2007-05-26 06:09:41.500 146 12320.50 89.62 55440.35 88888.00 2007-05-26 06:09:41.625 146 12320.50 89.58 55440.32 88888.00 2007-05-26 06:09:41.750 146 12320.48 89.55 55440.30 88888.00 2007-05-26 06:09:41.875 146 12320.52 89.58 55440.32 88888.00 2007-05-26 06:09:42.000 146 12320.60 89.60 55440.32 88888.00 2007-05-26 06:09:42.125 146 12320.60 89.55 55440.30 88888.00 2007-05-26 06:09:42.250 146 12320.50 89.45 55440.28 88888.00 2007-05-26 06:09:42.375 146 12320.52 89.53 55440.30 88888.00 2007-05-26 06:09:42.500 146 12320.48 89.53 55440.28 88888.00 2007-05-26 06:09:42.625 146 12320.50 89.47 55440.25 88888.00 2007-05-26 06:09:42.750 146 12320.48 89.42 55440.25 88888.00 2007-05-26 06:09:42.875 146 12320.50 89.42 55440.28 88888.00 2007-05-26 06:09:43.000 146 12320.52 89.42 55440.32 88888.00 2007-05-26 06:09:43.125 146 12320.55 89.42 55440.32 88888.00 2007-05-26 06:09:43.250 146 12320.48 89.38 55440.28 88888.00 2007-05-26 06:09:43.375 146 12320.40 89.38 55440.28 88888.00 2007-05-26 06:09:43.500 146 12320.42 89.35 55440.25 88888.00 2007-05-26 06:09:43.625 146 12320.42 89.30 55440.22 88888.00 2007-05-26 06:09:43.750 146 12320.35 89.22 55440.20 88888.00 2007-05-26 06:09:43.875 146 12320.40 89.28 55440.22 88888.00 2007-05-26 06:09:44.000 146 12320.42 89.25 55440.22 88888.00 2007-05-26 06:09:44.125 146 12320.40 89.25 55440.20 88888.00 2007-05-26 06:09:44.250 146 12320.38 89.17 55440.20 88888.00 2007-05-26 06:09:44.375 146 12320.45 89.25 55440.20 88888.00 2007-05-26 06:09:44.500 146 12320.48 89.25 55440.18 88888.00 2007-05-26 06:09:44.625 146 12320.40 89.22 55440.15 88888.00 2007-05-26 06:09:44.750 146 12320.35 89.22 55440.18 88888.00 2007-05-26 06:09:44.875 146 12320.35 89.22 55440.20 88888.00 2007-05-26 06:09:45.000 146 12320.35 89.22 55440.18 88888.00 2007-05-26 06:09:45.125 146 12320.35 89.22 55440.12 88888.00 2007-05-26 06:09:45.250 146 12320.38 89.20 55440.12 88888.00 2007-05-26 06:09:45.375 146 12320.40 89.20 55440.10 88888.00 2007-05-26 06:09:45.500 146 12320.42 89.28 55440.10 88888.00 2007-05-26 06:09:45.625 146 12320.42 89.30 55440.12 88888.00 2007-05-26 06:09:45.750 146 12320.38 89.28 55440.10 88888.00 2007-05-26 06:09:45.875 146 12320.38 89.25 55440.07 88888.00 2007-05-26 06:09:46.000 146 12320.38 89.17 55440.05 88888.00 2007-05-26 06:09:46.125 146 12320.33 89.15 55440.03 88888.00 2007-05-26 06:09:46.250 146 12320.30 89.20 55440.03 88888.00 2007-05-26 06:09:46.375 146 12320.38 89.15 55440.03 88888.00 2007-05-26 06:09:46.500 146 12320.33 89.12 55440.00 88888.00 2007-05-26 06:09:46.625 146 12320.33 89.08 55440.00 88888.00 2007-05-26 06:09:46.750 146 12320.33 89.05 55440.00 88888.00 2007-05-26 06:09:46.875 146 12320.40 89.12 55440.00 88888.00 2007-05-26 06:09:47.000 146 12320.48 89.08 55440.00 88888.00 2007-05-26 06:09:47.125 146 12320.45 89.03 55440.00 88888.00 2007-05-26 06:09:47.250 146 12320.40 89.00 55440.00 88888.00 2007-05-26 06:09:47.375 146 12320.38 89.03 55440.00 88888.00 2007-05-26 06:09:47.500 146 12320.35 89.00 55440.00 88888.00 2007-05-26 06:09:47.625 146 12320.25 89.00 55439.97 88888.00 2007-05-26 06:09:47.750 146 12320.15 89.00 55439.95 88888.00 2007-05-26 06:09:47.875 146 12320.17 88.92 55439.95 88888.00 2007-05-26 06:09:48.000 146 12320.27 88.95 55439.93 88888.00 2007-05-26 06:09:48.125 146 12320.38 88.95 55439.95 88888.00 2007-05-26 06:09:48.250 146 12320.42 88.92 55439.93 88888.00 2007-05-26 06:09:48.375 146 12320.40 88.92 55439.90 88888.00 2007-05-26 06:09:48.500 146 12320.40 88.88 55439.90 88888.00 2007-05-26 06:09:48.625 146 12320.38 88.85 55439.88 88888.00 2007-05-26 06:09:48.750 146 12320.30 88.85 55439.85 88888.00 2007-05-26 06:09:48.875 146 12320.33 88.83 55439.85 88888.00 2007-05-26 06:09:49.000 146 12320.40 88.83 55439.82 88888.00 2007-05-26 06:09:49.125 146 12320.40 88.80 55439.85 88888.00 2007-05-26 06:09:49.250 146 12320.40 88.78 55439.88 88888.00 2007-05-26 06:09:49.375 146 12320.40 88.78 55439.88 88888.00 2007-05-26 06:09:49.500 146 12320.42 88.75 55439.88 88888.00 2007-05-26 06:09:49.625 146 12320.45 88.78 55439.88 88888.00 2007-05-26 06:09:49.750 146 12320.50 88.78 55439.88 88888.00 2007-05-26 06:09:49.875 146 12320.45 88.72 55439.85 88888.00 2007-05-26 06:09:50.000 146 12320.42 88.62 55439.82 88888.00 2007-05-26 06:09:50.125 146 12320.48 88.62 55439.78 88888.00 2007-05-26 06:09:50.250 146 12320.42 88.62 55439.78 88888.00 2007-05-26 06:09:50.375 146 12320.45 88.65 55439.80 88888.00 2007-05-26 06:09:50.500 146 12320.48 88.65 55439.80 88888.00 2007-05-26 06:09:50.625 146 12320.40 88.62 55439.80 88888.00 2007-05-26 06:09:50.750 146 12320.40 88.58 55439.80 88888.00 2007-05-26 06:09:50.875 146 12320.48 88.65 55439.82 88888.00 2007-05-26 06:09:51.000 146 12320.50 88.62 55439.78 88888.00 2007-05-26 06:09:51.125 146 12320.48 88.55 55439.75 88888.00 2007-05-26 06:09:51.250 146 12320.45 88.55 55439.72 88888.00 2007-05-26 06:09:51.375 146 12320.48 88.53 55439.72 88888.00 2007-05-26 06:09:51.500 146 12320.52 88.53 55439.75 88888.00 2007-05-26 06:09:51.625 146 12320.45 88.50 55439.75 88888.00 2007-05-26 06:09:51.750 146 12320.45 88.47 55439.72 88888.00 2007-05-26 06:09:51.875 146 12320.48 88.50 55439.70 88888.00 2007-05-26 06:09:52.000 146 12320.48 88.50 55439.70 88888.00 2007-05-26 06:09:52.125 146 12320.48 88.40 55439.70 88888.00 2007-05-26 06:09:52.250 146 12320.45 88.35 55439.68 88888.00 2007-05-26 06:09:52.375 146 12320.48 88.33 55439.62 88888.00 2007-05-26 06:09:52.500 146 12320.50 88.28 55439.65 88888.00 2007-05-26 06:09:52.625 146 12320.48 88.22 55439.62 88888.00 2007-05-26 06:09:52.750 146 12320.55 88.22 55439.65 88888.00 2007-05-26 06:09:52.875 146 12320.55 88.22 55439.57 88888.00 2007-05-26 06:09:53.000 146 12320.58 88.20 55439.55 88888.00 2007-05-26 06:09:53.125 146 12320.67 88.20 55439.57 88888.00 2007-05-26 06:09:53.250 146 12320.73 88.17 55439.60 88888.00 2007-05-26 06:09:53.375 146 12320.75 88.12 55439.62 88888.00 2007-05-26 06:09:53.500 146 12320.77 88.10 55439.60 88888.00 2007-05-26 06:09:53.625 146 12320.70 88.10 55439.60 88888.00 2007-05-26 06:09:53.750 146 12320.67 88.12 55439.57 88888.00 2007-05-26 06:09:53.875 146 12320.67 88.08 55439.53 88888.00 2007-05-26 06:09:54.000 146 12320.70 88.05 55439.50 88888.00 2007-05-26 06:09:54.125 146 12320.73 88.03 55439.50 88888.00 2007-05-26 06:09:54.250 146 12320.77 88.08 55439.50 88888.00 2007-05-26 06:09:54.375 146 12320.85 88.12 55439.50 88888.00 2007-05-26 06:09:54.500 146 12320.83 88.17 55439.50 88888.00 2007-05-26 06:09:54.625 146 12320.77 88.12 55439.50 88888.00 2007-05-26 06:09:54.750 146 12320.80 88.12 55439.50 88888.00 2007-05-26 06:09:54.875 146 12320.77 88.08 55439.47 88888.00 2007-05-26 06:09:55.000 146 12320.80 88.05 55439.43 88888.00 2007-05-26 06:09:55.125 146 12320.75 88.05 55439.45 88888.00 2007-05-26 06:09:55.250 146 12320.77 88.08 55439.47 88888.00 2007-05-26 06:09:55.375 146 12320.85 88.08 55439.47 88888.00 2007-05-26 06:09:55.500 146 12320.77 88.03 55439.43 88888.00 2007-05-26 06:09:55.625 146 12320.77 87.92 55439.38 88888.00 2007-05-26 06:09:55.750 146 12320.80 87.95 55439.40 88888.00 2007-05-26 06:09:55.875 146 12320.85 88.03 55439.43 88888.00 2007-05-26 06:09:56.000 146 12320.80 88.00 55439.40 88888.00 2007-05-26 06:09:56.125 146 12320.80 87.97 55439.40 88888.00 2007-05-26 06:09:56.250 146 12320.80 87.88 55439.38 88888.00 2007-05-26 06:09:56.375 146 12320.88 87.90 55439.32 88888.00 2007-05-26 06:09:56.500 146 12320.85 87.83 55439.30 88888.00 2007-05-26 06:09:56.625 146 12320.83 87.83 55439.30 88888.00 2007-05-26 06:09:56.750 146 12320.88 87.83 55439.30 88888.00 2007-05-26 06:09:56.875 146 12320.88 87.80 55439.30 88888.00 2007-05-26 06:09:57.000 146 12320.92 87.75 55439.32 88888.00 2007-05-26 06:09:57.125 146 12320.88 87.75 55439.32 88888.00 2007-05-26 06:09:57.250 146 12320.85 87.78 55439.35 88888.00 2007-05-26 06:09:57.375 146 12320.92 87.78 55439.35 88888.00 2007-05-26 06:09:57.500 146 12320.90 87.70 55439.32 88888.00 2007-05-26 06:09:57.625 146 12320.85 87.67 55439.30 88888.00 2007-05-26 06:09:57.750 146 12320.83 87.72 55439.28 88888.00 2007-05-26 06:09:57.875 146 12320.88 87.72 55439.28 88888.00 2007-05-26 06:09:58.000 146 12320.90 87.70 55439.25 88888.00 2007-05-26 06:09:58.125 146 12320.83 87.67 55439.28 88888.00 2007-05-26 06:09:58.250 146 12320.80 87.65 55439.25 88888.00 2007-05-26 06:09:58.375 146 12320.88 87.67 55439.25 88888.00 2007-05-26 06:09:58.500 146 12320.92 87.62 55439.22 88888.00 2007-05-26 06:09:58.625 146 12320.88 87.62 55439.22 88888.00 2007-05-26 06:09:58.750 146 12320.92 87.60 55439.25 88888.00 2007-05-26 06:09:58.875 146 12320.85 87.55 55439.22 88888.00 2007-05-26 06:09:59.000 146 12320.83 87.50 55439.18 88888.00 2007-05-26 06:09:59.125 146 12320.85 87.45 55439.20 88888.00 2007-05-26 06:09:59.250 146 12320.83 87.33 55439.18 88888.00 2007-05-26 06:09:59.375 146 12320.85 87.35 55439.18 88888.00 2007-05-26 06:09:59.500 146 12320.83 87.33 55439.15 88888.00 2007-05-26 06:09:59.625 146 12320.83 87.30 55439.12 88888.00 2007-05-26 06:09:59.750 146 12320.85 87.33 55439.12 88888.00 2007-05-26 06:09:59.875 146 12320.90 87.33 55439.12 88888.00 2007-05-26 06:10:00.000 146 12320.90 87.35 55439.12 88888.00 2007-05-26 06:10:00.125 146 12320.95 87.35 55439.15 88888.00 2007-05-26 06:10:00.250 146 12321.05 87.28 55439.18 88888.00 2007-05-26 06:10:00.375 146 12320.95 87.22 55439.15 88888.00 2007-05-26 06:10:00.500 146 12320.90 87.20 55439.10 88888.00 2007-05-26 06:10:00.625 146 12320.92 87.12 55439.05 88888.00 2007-05-26 06:10:00.750 146 12320.98 87.15 55439.05 88888.00 2007-05-26 06:10:00.875 146 12320.92 87.08 55439.03 88888.00 2007-05-26 06:10:01.000 146 12320.98 87.00 55439.03 88888.00 2007-05-26 06:10:01.125 146 12321.05 86.97 55439.03 88888.00 2007-05-26 06:10:01.250 146 12321.08 86.95 55439.00 88888.00 2007-05-26 06:10:01.375 146 12321.08 86.90 55439.00 88888.00 2007-05-26 06:10:01.500 146 12321.12 86.80 55438.97 88888.00 2007-05-26 06:10:01.625 146 12321.20 86.88 55439.05 88888.00 2007-05-26 06:10:01.750 146 12321.30 86.83 55439.03 88888.00 2007-05-26 06:10:01.875 146 12321.30 86.80 55438.97 88888.00 2007-05-26 06:10:02.000 146 12321.33 86.80 55438.97 88888.00 2007-05-26 06:10:02.125 146 12321.40 86.75 55438.95 88888.00 2007-05-26 06:10:02.250 146 12321.45 86.65 55438.93 88888.00 2007-05-26 06:10:02.375 146 12321.60 86.67 55438.95 88888.00 2007-05-26 06:10:02.500 146 12321.62 86.67 55438.93 88888.00 2007-05-26 06:10:02.625 146 12321.65 86.67 55438.93 88888.00 2007-05-26 06:10:02.750 146 12321.70 86.67 55438.90 88888.00 2007-05-26 06:10:02.875 146 12321.67 86.65 55438.90 88888.00 2007-05-26 06:10:03.000 146 12321.73 86.62 55438.85 88888.00 2007-05-26 06:10:03.125 146 12321.70 86.58 55438.82 88888.00 2007-05-26 06:10:03.250 146 12321.70 86.47 55438.82 88888.00 2007-05-26 06:10:03.375 146 12321.80 86.50 55438.80 88888.00 2007-05-26 06:10:03.500 146 12321.88 86.50 55438.80 88888.00 2007-05-26 06:10:03.625 146 12321.95 86.45 55438.78 88888.00 2007-05-26 06:10:03.750 146 12321.92 86.40 55438.75 88888.00 2007-05-26 06:10:03.875 146 12321.90 86.35 55438.75 88888.00 2007-05-26 06:10:04.000 146 12321.95 86.33 55438.72 88888.00 2007-05-26 06:10:04.125 146 12321.98 86.33 55438.70 88888.00 2007-05-26 06:10:04.250 146 12322.00 86.30 55438.70 88888.00 2007-05-26 06:10:04.375 146 12322.12 86.33 55438.68 88888.00 2007-05-26 06:10:04.500 146 12322.17 86.33 55438.70 88888.00 2007-05-26 06:10:04.625 146 12322.23 86.33 55438.70 88888.00 2007-05-26 06:10:04.750 146 12322.25 86.30 55438.65 88888.00 2007-05-26 06:10:04.875 146 12322.30 86.22 55438.65 88888.00 2007-05-26 06:10:05.000 146 12322.35 86.17 55438.62 88888.00 2007-05-26 06:10:05.125 146 12322.38 86.15 55438.62 88888.00 2007-05-26 06:10:05.250 146 12322.40 86.15 55438.60 88888.00 2007-05-26 06:10:05.375 146 12322.45 86.17 55438.60 88888.00 2007-05-26 06:10:05.500 146 12322.42 86.17 55438.57 88888.00 2007-05-26 06:10:05.625 146 12322.40 86.08 55438.55 88888.00 2007-05-26 06:10:05.750 146 12322.40 86.00 55438.53 88888.00 2007-05-26 06:10:05.875 146 12322.42 85.97 55438.53 88888.00 2007-05-26 06:10:06.000 146 12322.50 86.10 55438.55 88888.00 2007-05-26 06:10:06.125 146 12322.55 86.10 55438.55 88888.00 2007-05-26 06:10:06.250 146 12322.58 86.05 55438.53 88888.00 2007-05-26 06:10:06.375 146 12322.65 86.10 55438.50 88888.00 2007-05-26 06:10:06.500 146 12322.60 86.10 55438.47 88888.00 2007-05-26 06:10:06.625 146 12322.60 86.10 55438.45 88888.00 2007-05-26 06:10:06.750 146 12322.73 86.12 55438.45 88888.00 2007-05-26 06:10:06.875 146 12322.80 86.22 55438.43 88888.00 2007-05-26 06:10:07.000 146 12322.92 86.25 55438.43 88888.00 2007-05-26 06:10:07.125 146 12323.00 86.20 55438.35 88888.00 2007-05-26 06:10:07.250 146 12322.98 86.17 55438.30 88888.00 2007-05-26 06:10:07.375 146 12323.12 86.20 55438.28 88888.00 2007-05-26 06:10:07.500 146 12323.33 86.25 55438.25 88888.00 2007-05-26 06:10:07.625 146 12323.40 86.28 55438.25 88888.00 2007-05-26 06:10:07.750 146 12323.33 86.25 55438.28 88888.00 2007-05-26 06:10:07.875 146 12323.35 86.15 55438.25 88888.00 2007-05-26 06:10:08.000 146 12323.50 86.15 55438.20 88888.00 2007-05-26 06:10:08.125 146 12323.67 86.15 55438.20 88888.00 2007-05-26 06:10:08.250 146 12323.70 86.15 55438.15 88888.00 2007-05-26 06:10:08.375 146 12323.77 86.12 55438.12 88888.00 2007-05-26 06:10:08.500 146 12323.88 86.12 55438.12 88888.00 2007-05-26 06:10:08.625 146 12323.90 86.12 55438.12 88888.00 2007-05-26 06:10:08.750 146 12323.98 86.10 55438.07 88888.00 2007-05-26 06:10:08.875 146 12324.02 86.08 55438.05 88888.00 2007-05-26 06:10:09.000 146 12324.12 86.05 55437.97 88888.00 2007-05-26 06:10:09.125 146 12324.17 86.00 55437.95 88888.00 2007-05-26 06:10:09.250 146 12324.33 85.97 55437.95 88888.00 2007-05-26 06:10:09.375 146 12324.38 85.97 55437.93 88888.00 2007-05-26 06:10:09.500 146 12324.42 85.97 55437.93 88888.00 2007-05-26 06:10:09.625 146 12324.52 85.95 55437.88 88888.00 2007-05-26 06:10:09.750 146 12324.70 85.92 55437.88 88888.00 2007-05-26 06:10:09.875 146 12324.83 85.83 55437.85 88888.00 2007-05-26 06:10:10.000 146 12324.85 85.78 55437.82 88888.00 2007-05-26 06:10:10.125 146 12324.95 85.75 55437.80 88888.00 2007-05-26 06:10:10.250 146 12325.05 85.70 55437.80 88888.00 2007-05-26 06:10:10.375 146 12325.17 85.62 55437.78 88888.00 2007-05-26 06:10:10.500 146 12325.25 85.58 55437.72 88888.00 2007-05-26 06:10:10.625 146 12325.35 85.47 55437.75 88888.00 2007-05-26 06:10:10.750 146 12325.48 85.47 55437.70 88888.00 2007-05-26 06:10:10.875 146 12325.52 85.42 55437.68 88888.00 2007-05-26 06:10:11.000 146 12325.55 85.38 55437.68 88888.00 2007-05-26 06:10:11.125 146 12325.55 85.35 55437.65 88888.00 2007-05-26 06:10:11.250 146 12325.62 85.28 55437.60 88888.00 2007-05-26 06:10:11.375 146 12325.77 85.33 55437.60 88888.00 2007-05-26 06:10:11.500 146 12325.83 85.35 55437.62 88888.00 2007-05-26 06:10:11.625 146 12325.85 85.38 55437.60 88888.00 2007-05-26 06:10:11.750 146 12325.85 85.35 55437.55 88888.00 2007-05-26 06:10:11.875 146 12325.88 85.25 55437.50 88888.00 2007-05-26 06:10:12.000 146 12326.00 85.25 55437.47 88888.00 2007-05-26 06:10:12.125 146 12326.08 85.22 55437.47 88888.00 2007-05-26 06:10:12.250 146 12326.15 85.20 55437.47 88888.00 2007-05-26 06:10:12.375 146 12326.20 85.20 55437.45 88888.00 2007-05-26 06:10:12.500 146 12326.30 85.20 55437.45 88888.00 2007-05-26 06:10:12.625 146 12326.48 85.22 55437.40 88888.00 2007-05-26 06:10:12.750 146 12326.55 85.15 55437.38 88888.00 2007-05-26 06:10:12.875 146 12326.62 85.15 55437.38 88888.00 2007-05-26 06:10:13.000 146 12326.65 85.10 55437.38 88888.00 2007-05-26 06:10:13.125 146 12326.65 85.08 55437.35 88888.00 2007-05-26 06:10:13.250 146 12326.67 85.00 55437.32 88888.00 2007-05-26 06:10:13.375 146 12326.85 85.03 55437.32 88888.00 2007-05-26 06:10:13.500 146 12326.92 85.03 55437.28 88888.00 2007-05-26 06:10:13.625 146 12326.92 84.92 55437.25 88888.00 2007-05-26 06:10:13.750 146 12326.95 84.90 55437.25 88888.00 2007-05-26 06:10:13.875 146 12327.02 84.92 55437.25 88888.00 2007-05-26 06:10:14.000 146 12327.12 84.90 55437.22 88888.00 2007-05-26 06:10:14.125 146 12327.15 84.80 55437.22 88888.00 2007-05-26 06:10:14.250 146 12327.17 84.80 55437.20 88888.00 2007-05-26 06:10:14.375 146 12327.25 84.75 55437.15 88888.00 2007-05-26 06:10:14.500 146 12327.30 84.65 55437.12 88888.00 2007-05-26 06:10:14.625 146 12327.42 84.58 55437.12 88888.00 2007-05-26 06:10:14.750 146 12327.48 84.58 55437.12 88888.00 2007-05-26 06:10:14.875 146 12327.58 84.62 55437.10 88888.00 2007-05-26 06:10:15.000 146 12327.58 84.60 55437.07 88888.00 2007-05-26 06:10:15.125 146 12327.58 84.53 55437.05 88888.00 2007-05-26 06:10:15.250 146 12327.55 84.47 55437.07 88888.00 2007-05-26 06:10:15.375 146 12327.60 84.45 55437.03 88888.00 2007-05-26 06:10:15.500 146 12327.62 84.40 55436.95 88888.00 2007-05-26 06:10:15.625 146 12327.65 84.40 55436.97 88888.00 2007-05-26 06:10:15.750 146 12327.73 84.47 55436.97 88888.00 2007-05-26 06:10:15.875 146 12327.83 84.50 55437.00 88888.00 2007-05-26 06:10:16.000 146 12327.98 84.53 55436.95 88888.00 2007-05-26 06:10:16.125 146 12328.08 84.53 55436.93 88888.00 2007-05-26 06:10:16.250 146 12328.10 84.50 55436.88 88888.00 2007-05-26 06:10:16.375 146 12328.10 84.47 55436.85 88888.00 2007-05-26 06:10:16.500 146 12328.08 84.45 55436.82 88888.00 2007-05-26 06:10:16.625 146 12328.17 84.47 55436.80 88888.00 2007-05-26 06:10:16.750 146 12328.30 84.50 55436.78 88888.00 2007-05-26 06:10:16.875 146 12328.40 84.42 55436.78 88888.00 2007-05-26 06:10:17.000 146 12328.42 84.42 55436.78 88888.00 2007-05-26 06:10:17.125 146 12328.48 84.42 55436.82 88888.00 2007-05-26 06:10:17.250 146 12328.50 84.35 55436.78 88888.00 2007-05-26 06:10:17.375 146 12328.50 84.28 55436.75 88888.00 2007-05-26 06:10:17.500 146 12328.48 84.20 55436.78 88888.00 2007-05-26 06:10:17.625 146 12328.52 84.20 55436.78 88888.00 2007-05-26 06:10:17.750 146 12328.52 84.15 55436.78 88888.00 2007-05-26 06:10:17.875 146 12328.58 84.08 55436.78 88888.00 2007-05-26 06:10:18.000 146 12328.58 83.97 55436.75 88888.00 2007-05-26 06:10:18.125 146 12328.55 83.92 55436.78 88888.00 2007-05-26 06:10:18.250 146 12328.48 83.85 55436.70 88888.00 2007-05-26 06:10:18.375 146 12328.52 83.88 55436.68 88888.00 2007-05-26 06:10:18.500 146 12328.58 83.88 55436.68 88888.00 2007-05-26 06:10:18.625 146 12328.52 83.85 55436.65 88888.00 2007-05-26 06:10:18.750 146 12328.48 83.88 55436.65 88888.00 2007-05-26 06:10:18.875 146 12328.50 83.85 55436.62 88888.00 2007-05-26 06:10:19.000 146 12328.58 83.80 55436.57 88888.00 2007-05-26 06:10:19.125 146 12328.55 83.80 55436.60 88888.00 2007-05-26 06:10:19.250 146 12328.58 83.83 55436.65 88888.00 2007-05-26 06:10:19.375 146 12328.67 83.85 55436.60 88888.00 2007-05-26 06:10:19.500 146 12328.65 83.88 55436.60 88888.00 2007-05-26 06:10:19.625 146 12328.70 83.88 55436.57 88888.00 2007-05-26 06:10:19.750 146 12328.67 83.83 55436.53 88888.00 2007-05-26 06:10:19.875 146 12328.75 83.83 55436.50 88888.00 2007-05-26 06:10:20.000 146 12328.88 83.80 55436.50 88888.00 2007-05-26 06:10:20.125 146 12328.77 83.78 55436.50 88888.00 2007-05-26 06:10:20.250 146 12328.73 83.72 55436.47 88888.00 2007-05-26 06:10:20.375 146 12328.77 83.67 55436.45 88888.00 2007-05-26 06:10:20.500 146 12328.83 83.70 55436.47 88888.00 2007-05-26 06:10:20.625 146 12328.83 83.72 55436.47 88888.00 2007-05-26 06:10:20.750 146 12328.80 83.70 55436.47 88888.00 2007-05-26 06:10:20.875 146 12328.80 83.62 55436.47 88888.00 2007-05-26 06:10:21.000 146 12328.80 83.60 55436.43 88888.00 2007-05-26 06:10:21.125 146 12328.77 83.67 55436.40 88888.00 2007-05-26 06:10:21.250 146 12328.85 83.67 55436.40 88888.00 2007-05-26 06:10:21.375 146 12328.85 83.70 55436.40 88888.00 2007-05-26 06:10:21.500 146 12328.88 83.70 55436.40 88888.00 2007-05-26 06:10:21.625 146 12328.90 83.70 55436.38 88888.00 2007-05-26 06:10:21.750 146 12328.95 83.67 55436.32 88888.00 2007-05-26 06:10:21.875 146 12328.92 83.70 55436.30 88888.00 2007-05-26 06:10:22.000 146 12328.98 83.70 55436.30 88888.00 2007-05-26 06:10:22.125 146 12329.08 83.67 55436.30 88888.00 2007-05-26 06:10:22.250 146 12329.10 83.65 55436.32 88888.00 2007-05-26 06:10:22.375 146 12329.10 83.70 55436.32 88888.00 2007-05-26 06:10:22.500 146 12329.15 83.67 55436.35 88888.00 2007-05-26 06:10:22.625 146 12329.10 83.65 55436.30 88888.00 2007-05-26 06:10:22.750 146 12329.05 83.65 55436.30 88888.00 2007-05-26 06:10:22.875 146 12328.98 83.60 55436.28 88888.00 2007-05-26 06:10:23.000 146 12329.00 83.60 55436.28 88888.00 2007-05-26 06:10:23.125 146 12329.10 83.62 55436.28 88888.00 2007-05-26 06:10:23.250 146 12329.12 83.70 55436.22 88888.00 2007-05-26 06:10:23.375 146 12329.10 83.75 55436.18 88888.00 2007-05-26 06:10:23.500 146 12329.20 83.78 55436.18 88888.00 2007-05-26 06:10:23.625 146 12329.30 83.80 55436.18 88888.00 2007-05-26 06:10:23.750 146 12329.30 83.72 55436.12 88888.00 2007-05-26 06:10:23.875 146 12329.20 83.78 55436.12 88888.00 2007-05-26 06:10:24.000 146 12329.20 83.80 55436.15 88888.00 2007-05-26 06:10:24.125 146 12329.20 83.75 55436.15 88888.00 2007-05-26 06:10:24.250 146 12329.20 83.75 55436.15 88888.00 2007-05-26 06:10:24.375 146 12329.27 83.80 55436.15 88888.00 2007-05-26 06:10:24.500 146 12329.33 83.75 55436.10 88888.00 2007-05-26 06:10:24.625 146 12329.42 83.70 55436.07 88888.00 2007-05-26 06:10:24.750 146 12329.42 83.62 55436.07 88888.00 2007-05-26 06:10:24.875 146 12329.25 83.72 55435.78 88888.00 2007-05-26 06:10:25.000 146 12329.20 83.62 55435.75 88888.00 2007-05-26 06:10:25.125 146 12329.25 83.53 55435.75 88888.00 2007-05-26 06:10:25.250 146 12329.35 83.55 55435.78 88888.00 2007-05-26 06:10:25.375 146 12329.42 83.58 55435.75 88888.00 2007-05-26 06:10:25.500 146 12329.45 83.58 55435.72 88888.00 2007-05-26 06:10:25.625 146 12329.45 83.53 55435.70 88888.00 2007-05-26 06:10:25.750 146 12329.48 83.50 55435.68 88888.00 2007-05-26 06:10:25.875 146 12329.62 83.30 55435.97 88888.00 2007-05-26 06:10:26.000 146 12329.65 83.35 55435.97 88888.00 2007-05-26 06:10:26.125 146 12329.70 83.38 55435.97 88888.00 2007-05-26 06:10:26.250 146 12329.70 83.35 55435.95 88888.00 2007-05-26 06:10:26.375 146 12329.83 83.40 55435.97 88888.00 2007-05-26 06:10:26.500 146 12329.92 83.47 55436.00 88888.00 2007-05-26 06:10:26.625 146 12329.90 83.45 55435.95 88888.00 2007-05-26 06:10:26.750 146 12329.90 83.42 55435.93 88888.00 2007-05-26 06:10:26.875 146 12330.00 83.45 55435.90 88888.00 2007-05-26 06:10:27.000 146 12330.05 83.50 55435.90 88888.00 2007-05-26 06:10:27.125 146 12330.10 83.50 55435.88 88888.00 2007-05-26 06:10:27.250 146 12330.15 83.58 55435.88 88888.00 2007-05-26 06:10:27.375 146 12330.12 83.60 55435.85 88888.00 2007-05-26 06:10:27.500 146 12330.10 83.62 55435.82 88888.00 2007-05-26 06:10:27.625 146 12330.15 83.65 55435.85 88888.00 2007-05-26 06:10:27.750 146 12330.25 83.70 55435.85 88888.00 2007-05-26 06:10:27.875 146 12330.35 83.70 55435.82 88888.00 2007-05-26 06:10:28.000 146 12330.38 83.72 55435.80 88888.00 2007-05-26 06:10:28.125 146 12330.35 83.78 55435.80 88888.00 2007-05-26 06:10:28.250 146 12330.33 83.78 55435.82 88888.00 2007-05-26 06:10:28.375 146 12330.38 83.75 55435.82 88888.00 2007-05-26 06:10:28.500 146 12330.42 83.78 55435.80 88888.00 2007-05-26 06:10:28.625 146 12330.45 83.78 55435.80 88888.00 2007-05-26 06:10:28.750 146 12330.45 83.75 55435.78 88888.00 2007-05-26 06:10:28.875 146 12330.42 83.75 55435.75 88888.00 2007-05-26 06:10:29.000 146 12330.40 83.72 55435.72 88888.00 2007-05-26 06:10:29.125 146 12330.40 83.67 55435.70 88888.00 2007-05-26 06:10:29.250 146 12330.40 83.70 55435.72 88888.00 2007-05-26 06:10:29.375 146 12330.40 83.78 55435.72 88888.00 2007-05-26 06:10:29.500 146 12330.40 83.80 55435.72 88888.00 2007-05-26 06:10:29.625 146 12330.40 83.83 55435.72 88888.00 2007-05-26 06:10:29.750 146 12330.35 83.85 55435.72 88888.00 2007-05-26 06:10:29.875 146 12330.38 83.90 55435.72 88888.00 2007-05-26 06:10:30.000 146 12330.48 83.97 55435.68 88888.00 2007-05-26 06:10:30.125 146 12330.45 84.03 55435.65 88888.00 2007-05-26 06:10:30.250 146 12330.45 84.10 55435.70 88888.00 2007-05-26 06:10:30.375 146 12330.52 84.15 55435.70 88888.00 2007-05-26 06:10:30.500 146 12330.65 84.17 55435.68 88888.00 2007-05-26 06:10:30.625 146 12330.80 84.22 55435.65 88888.00 2007-05-26 06:10:30.750 146 12330.85 84.28 55435.62 88888.00 2007-05-26 06:10:30.875 146 12330.83 84.30 55435.60 88888.00 2007-05-26 06:10:31.000 146 12330.90 84.35 55435.55 88888.00 2007-05-26 06:10:31.125 146 12331.05 84.42 55435.60 88888.00 2007-05-26 06:10:31.250 146 12331.20 84.42 55435.62 88888.00 2007-05-26 06:10:31.375 146 12331.27 84.42 55435.62 88888.00 2007-05-26 06:10:31.500 146 12331.30 84.42 55435.62 88888.00 2007-05-26 06:10:31.625 146 12331.33 84.45 55435.60 88888.00 2007-05-26 06:10:31.750 146 12331.30 84.45 55435.55 88888.00 2007-05-26 06:10:31.875 146 12331.27 84.50 55435.55 88888.00 2007-05-26 06:10:32.000 146 12331.30 84.58 55435.55 88888.00 2007-05-26 06:10:32.125 146 12331.35 84.62 55435.60 88888.00 2007-05-26 06:10:32.250 146 12331.38 84.65 55435.53 88888.00 2007-05-26 06:10:32.375 146 12331.38 84.72 55435.55 88888.00 2007-05-26 06:10:32.500 146 12331.38 84.78 55435.55 88888.00 2007-05-26 06:10:32.625 146 12331.40 84.80 55435.53 88888.00 2007-05-26 06:10:32.750 146 12331.48 84.83 55435.55 88888.00 2007-05-26 06:10:32.875 146 12331.55 84.88 55435.55 88888.00 2007-05-26 06:10:33.000 146 12331.58 84.88 55435.50 88888.00 2007-05-26 06:10:33.125 146 12331.65 84.92 55435.50 88888.00 2007-05-26 06:10:33.250 146 12331.70 84.97 55435.50 88888.00 2007-05-26 06:10:33.375 146 12331.70 84.97 55435.50 88888.00 2007-05-26 06:10:33.500 146 12331.77 85.05 55435.53 88888.00 2007-05-26 06:10:33.625 146 12331.80 85.05 55435.50 88888.00 2007-05-26 06:10:33.750 146 12331.80 85.05 55435.47 88888.00 2007-05-26 06:10:33.875 146 12331.85 85.15 55435.47 88888.00 2007-05-26 06:10:34.000 146 12331.88 85.20 55435.50 88888.00 2007-05-26 06:10:34.125 146 12331.90 85.20 55435.53 88888.00 2007-05-26 06:10:34.250 146 12331.90 85.17 55435.50 88888.00 2007-05-26 06:10:34.375 146 12332.00 85.22 55435.45 88888.00 2007-05-26 06:10:34.500 146 12332.08 85.28 55435.45 88888.00 2007-05-26 06:10:34.625 146 12332.12 85.35 55435.47 88888.00 2007-05-26 06:10:34.750 146 12332.23 85.38 55435.47 88888.00 2007-05-26 06:10:34.875 146 12332.38 85.38 55435.45 88888.00 2007-05-26 06:10:35.000 146 12332.50 85.45 55435.45 88888.00 2007-05-26 06:10:35.125 146 12332.60 85.47 55435.47 88888.00 2007-05-26 06:10:35.250 146 12332.60 85.45 55435.47 88888.00 2007-05-26 06:10:35.375 146 12332.55 85.47 55435.43 88888.00 2007-05-26 06:10:35.500 146 12332.65 85.60 55435.47 88888.00 2007-05-26 06:10:35.625 146 12332.65 85.70 55435.45 88888.00 2007-05-26 06:10:35.750 146 12332.65 85.70 55435.45 88888.00 2007-05-26 06:10:35.875 146 12332.73 85.72 55435.45 88888.00 2007-05-26 06:10:36.000 146 12332.80 85.75 55435.43 88888.00 2007-05-26 06:10:36.125 146 12332.85 85.85 55435.45 88888.00 2007-05-26 06:10:36.250 146 12332.88 85.90 55435.45 88888.00 2007-05-26 06:10:36.375 146 12332.95 85.95 55435.43 88888.00 2007-05-26 06:10:36.500 146 12332.95 86.00 55435.43 88888.00 2007-05-26 06:10:36.625 146 12333.08 86.08 55435.40 88888.00 2007-05-26 06:10:36.750 146 12333.23 86.12 55435.40 88888.00 2007-05-26 06:10:36.875 146 12333.27 86.10 55435.40 88888.00 2007-05-26 06:10:37.000 146 12333.30 86.10 55435.38 88888.00 2007-05-26 06:10:37.125 146 12333.38 86.15 55435.43 88888.00 2007-05-26 06:10:37.250 146 12333.52 86.25 55435.43 88888.00 2007-05-26 06:10:37.375 146 12333.62 86.33 55435.47 88888.00 2007-05-26 06:10:37.500 146 12333.65 86.30 55435.45 88888.00 2007-05-26 06:10:37.625 146 12333.62 86.28 55435.43 88888.00 2007-05-26 06:10:37.750 146 12333.58 86.30 55435.38 88888.00 2007-05-26 06:10:37.875 146 12333.65 86.40 55435.40 88888.00 2007-05-26 06:10:38.000 146 12333.77 86.45 55435.43 88888.00 2007-05-26 06:10:38.125 146 12333.83 86.42 55435.43 88888.00 2007-05-26 06:10:38.250 146 12333.80 86.33 55435.38 88888.00 2007-05-26 06:10:38.375 146 12333.88 86.38 55435.40 88888.00 2007-05-26 06:10:38.500 146 12333.95 86.38 55435.40 88888.00 2007-05-26 06:10:38.625 146 12334.05 86.40 55435.45 88888.00 2007-05-26 06:10:38.750 146 12334.15 86.42 55435.45 88888.00 2007-05-26 06:10:38.875 146 12334.20 86.47 55435.43 88888.00 2007-05-26 06:10:39.000 146 12334.27 86.50 55435.43 88888.00 2007-05-26 06:10:39.125 146 12334.33 86.55 55435.45 88888.00 2007-05-26 06:10:39.250 146 12334.42 86.55 55435.45 88888.00 2007-05-26 06:10:39.375 146 12334.48 86.58 55435.45 88888.00 2007-05-26 06:10:39.500 146 12334.48 86.60 55435.43 88888.00 2007-05-26 06:10:39.625 146 12334.52 86.67 55435.40 88888.00 2007-05-26 06:10:39.750 146 12334.52 86.72 55435.40 88888.00 2007-05-26 06:10:39.875 146 12334.62 86.78 55435.38 88888.00 2007-05-26 06:10:40.000 146 12334.73 86.78 55435.40 88888.00 2007-05-26 06:10:40.125 146 12334.85 86.83 55435.40 88888.00 2007-05-26 06:10:40.250 146 12334.90 86.95 55435.43 88888.00 2007-05-26 06:10:40.375 146 12335.02 87.05 55435.45 88888.00 2007-05-26 06:10:40.500 146 12335.05 87.05 55435.43 88888.00 2007-05-26 06:10:40.625 146 12335.02 86.97 55435.40 88888.00 2007-05-26 06:10:40.750 146 12335.05 87.00 55435.43 88888.00 2007-05-26 06:10:40.875 146 12335.12 87.00 55435.43 88888.00 2007-05-26 06:10:41.000 146 12335.12 87.03 55435.43 88888.00 2007-05-26 06:10:41.125 146 12335.12 87.15 55435.45 88888.00 2007-05-26 06:10:41.250 146 12335.20 87.22 55435.47 88888.00 2007-05-26 06:10:41.375 146 12335.30 87.25 55435.50 88888.00 2007-05-26 06:10:41.500 146 12335.35 87.28 55435.47 88888.00 2007-05-26 06:10:41.625 146 12335.48 87.28 55435.45 88888.00 2007-05-26 06:10:41.750 146 12335.65 87.35 55435.50 88888.00 2007-05-26 06:10:41.875 146 12335.80 87.38 55435.47 88888.00 2007-05-26 06:10:42.000 146 12335.90 87.40 55435.50 88888.00 2007-05-26 06:10:42.125 146 12336.02 87.38 55435.47 88888.00 2007-05-26 06:10:42.250 146 12336.00 87.33 55435.47 88888.00 2007-05-26 06:10:42.375 146 12336.05 87.38 55435.50 88888.00 2007-05-26 06:10:42.500 146 12336.10 87.35 55435.50 88888.00 2007-05-26 06:10:42.625 146 12336.15 87.35 55435.55 88888.00 2007-05-26 06:10:42.750 146 12336.17 87.30 55435.53 88888.00 2007-05-26 06:10:42.875 146 12336.17 87.35 55435.60 88888.00 2007-05-26 06:10:43.000 146 12336.17 87.38 55435.62 88888.00 2007-05-26 06:10:43.125 146 12336.08 87.40 55435.62 88888.00 2007-05-26 06:10:43.250 146 12336.02 87.50 55435.65 88888.00 2007-05-26 06:10:43.375 146 12336.02 87.62 55435.68 88888.00 2007-05-26 06:10:43.500 146 12336.02 87.70 55435.72 88888.00 2007-05-26 06:10:43.625 146 12336.10 87.85 55435.72 88888.00 2007-05-26 06:10:43.750 146 12336.10 87.92 55435.70 88888.00 2007-05-26 06:10:43.875 146 12336.08 88.00 55435.68 88888.00 2007-05-26 06:10:44.000 146 12336.12 88.20 55435.75 88888.00 2007-05-26 06:10:44.125 146 12336.15 88.28 55435.78 88888.00 2007-05-26 06:10:44.250 146 12336.15 88.38 55435.80 88888.00 2007-05-26 06:10:44.375 146 12336.23 88.45 55435.80 88888.00 2007-05-26 06:10:44.500 146 12336.30 88.50 55435.80 88888.00 2007-05-26 06:10:44.625 146 12336.38 88.53 55435.80 88888.00 2007-05-26 06:10:44.750 146 12336.45 88.53 55435.78 88888.00 2007-05-26 06:10:44.875 146 12336.50 88.55 55435.82 88888.00 2007-05-26 06:10:45.000 146 12336.70 88.55 55435.88 88888.00 2007-05-26 06:10:45.125 146 12336.80 88.53 55435.82 88888.00 2007-05-26 06:10:45.250 146 12336.92 88.42 55435.82 88888.00 2007-05-26 06:10:45.375 146 12337.08 88.33 55435.82 88888.00 2007-05-26 06:10:45.500 146 12337.25 88.12 55435.82 88888.00 2007-05-26 06:10:45.625 146 12337.38 87.92 55435.80 88888.00 2007-05-26 06:10:45.750 146 12337.50 87.65 55435.82 88888.00 2007-05-26 06:10:45.875 146 12337.52 87.38 55435.80 88888.00 2007-05-26 06:10:46.000 146 12337.60 87.17 55435.85 88888.00 2007-05-26 06:10:46.125 146 12337.73 87.00 55435.93 88888.00 2007-05-26 06:10:46.250 146 12337.65 86.80 55435.97 88888.00 2007-05-26 06:10:46.375 146 12337.50 86.65 55436.00 88888.00 2007-05-26 06:10:46.500 146 12337.40 86.65 55436.12 88888.00 2007-05-26 06:10:46.625 146 12337.17 86.62 55436.15 88888.00 2007-05-26 06:10:46.750 146 12336.88 86.60 55436.12 88888.00 2007-05-26 06:10:46.875 146 12336.62 86.75 55436.20 88888.00 2007-05-26 06:10:47.000 146 12336.48 86.97 55436.25 88888.00 2007-05-26 06:10:47.125 146 12336.30 87.17 55436.28 88888.00 2007-05-26 06:10:47.250 146 12336.12 87.38 55436.30 88888.00 2007-05-26 06:10:47.375 146 12336.12 87.65 55436.28 88888.00 2007-05-26 06:10:47.500 146 12336.17 87.80 55436.28 88888.00 2007-05-26 06:10:47.625 146 12336.25 87.97 55436.25 88888.00 2007-05-26 06:10:47.750 146 12336.40 88.10 55436.25 88888.00 2007-05-26 06:10:47.875 146 12336.62 88.22 55436.28 88888.00 2007-05-26 06:10:48.000 146 12336.77 88.35 55436.20 88888.00 2007-05-26 06:10:48.125 146 12336.98 88.42 55436.18 88888.00 2007-05-26 06:10:48.250 146 12337.23 88.47 55436.20 88888.00 2007-05-26 06:10:48.375 146 12337.48 88.53 55436.18 88888.00 2007-05-26 06:10:48.500 146 12337.62 88.50 55436.20 88888.00 2007-05-26 06:10:48.625 146 12337.80 88.47 55436.18 88888.00 2007-05-26 06:10:48.750 146 12338.02 88.42 55436.20 88888.00 2007-05-26 06:10:48.875 146 12338.27 88.28 55436.18 88888.00 2007-05-26 06:10:49.000 146 12338.40 88.20 55436.22 88888.00 2007-05-26 06:10:49.125 146 12338.48 88.22 55436.25 88888.00 2007-05-26 06:10:49.250 146 12338.48 88.12 55436.30 88888.00 2007-05-26 06:10:49.375 146 12338.48 88.10 55436.32 88888.00 2007-05-26 06:10:49.500 146 12338.45 88.00 55436.35 88888.00 2007-05-26 06:10:49.625 146 12338.38 87.88 55436.43 88888.00 2007-05-26 06:10:49.750 146 12338.27 87.88 55436.47 88888.00 2007-05-26 06:10:49.875 146 12338.12 87.78 55436.47 88888.00 2007-05-26 06:10:50.000 146 12337.95 87.72 55436.53 88888.00 2007-05-26 06:10:50.125 146 12337.80 87.67 55436.57 88888.00 2007-05-26 06:10:50.250 146 12337.62 87.67 55436.65 88888.00 2007-05-26 06:10:50.375 146 12337.45 87.67 55436.68 88888.00 2007-05-26 06:10:50.500 146 12337.23 87.62 55436.68 88888.00 2007-05-26 06:10:50.625 146 12337.02 87.47 55436.72 88888.00 2007-05-26 06:10:50.750 146 12336.95 87.30 55436.72 88888.00 2007-05-26 06:10:50.875 146 12336.92 87.25 55436.78 88888.00 2007-05-26 06:10:51.000 146 12337.02 87.25 55436.85 88888.00 2007-05-26 06:10:51.125 146 12337.05 87.10 55436.90 88888.00 2007-05-26 06:10:51.250 146 12337.00 86.85 55436.90 88888.00 2007-05-26 06:10:51.375 146 12336.98 86.75 55436.90 88888.00 2007-05-26 06:10:51.500 146 12336.95 86.60 55436.93 88888.00 2007-05-26 06:10:51.625 146 12336.98 86.45 55437.00 88888.00 2007-05-26 06:10:51.750 146 12336.95 86.22 55437.03 88888.00 2007-05-26 06:10:51.875 146 12336.83 86.03 55437.05 88888.00 2007-05-26 06:10:52.000 146 12336.77 85.92 55437.10 88888.00 2007-05-26 06:10:52.125 146 12336.70 85.85 55437.15 88888.00 2007-05-26 06:10:52.250 146 12336.52 85.88 55437.25 88888.00 2007-05-26 06:10:52.375 146 12336.45 85.90 55437.28 88888.00 2007-05-26 06:10:52.500 146 12336.30 85.88 55437.28 88888.00 2007-05-26 06:10:52.625 146 12336.17 85.83 55437.30 88888.00 2007-05-26 06:10:52.750 146 12336.10 85.78 55437.35 88888.00 2007-05-26 06:10:52.875 146 12336.05 85.80 55437.32 88888.00 2007-05-26 06:10:53.000 146 12335.98 85.80 55437.35 88888.00 2007-05-26 06:10:53.125 146 12335.98 85.88 55437.38 88888.00 2007-05-26 06:10:53.250 146 12336.00 85.85 55437.40 88888.00 2007-05-26 06:10:53.375 146 12336.05 85.90 55437.45 88888.00 2007-05-26 06:10:53.500 146 12336.05 85.95 55437.45 88888.00 2007-05-26 06:10:53.625 146 12336.08 85.97 55437.45 88888.00 2007-05-26 06:10:53.750 146 12336.12 86.00 55437.45 88888.00 2007-05-26 06:10:53.875 146 12336.23 86.10 55437.45 88888.00 2007-05-26 06:10:54.000 146 12336.33 86.10 55437.40 88888.00 2007-05-26 06:10:54.125 146 12336.42 86.10 55437.40 88888.00 2007-05-26 06:10:54.250 146 12336.55 86.15 55437.45 88888.00 2007-05-26 06:10:54.375 146 12336.62 86.22 55437.45 88888.00 2007-05-26 06:10:54.500 146 12336.65 86.20 55437.45 88888.00 2007-05-26 06:10:54.625 146 12336.67 86.17 55437.45 88888.00 2007-05-26 06:10:54.750 146 12336.73 86.17 55437.47 88888.00 2007-05-26 06:10:54.875 146 12336.67 86.20 55437.50 88888.00 2007-05-26 06:10:55.000 146 12336.62 86.22 55437.53 88888.00 2007-05-26 06:10:55.125 146 12336.65 86.22 55437.53 88888.00 2007-05-26 06:10:55.250 146 12336.55 86.25 55437.57 88888.00 2007-05-26 06:10:55.375 146 12336.60 86.33 55437.57 88888.00 2007-05-26 06:10:55.500 146 12336.52 86.35 55437.57 88888.00 2007-05-26 06:10:55.625 146 12336.50 86.38 55437.60 88888.00 2007-05-26 06:10:55.750 146 12336.52 86.40 55437.57 88888.00 2007-05-26 06:10:55.875 146 12336.65 86.38 55437.57 88888.00 2007-05-26 06:10:56.000 146 12336.75 86.35 55437.60 88888.00 2007-05-26 06:10:56.125 146 12336.83 86.25 55437.60 88888.00 2007-05-26 06:10:56.250 146 12336.83 86.12 55437.65 88888.00 2007-05-26 06:10:56.375 146 12336.95 86.00 55437.65 88888.00 2007-05-26 06:10:56.500 146 12337.02 85.83 55437.65 88888.00 2007-05-26 06:10:56.625 146 12337.08 85.65 55437.65 88888.00 2007-05-26 06:10:56.750 146 12337.17 85.45 55437.65 88888.00 2007-05-26 06:10:56.875 146 12337.20 85.17 55437.70 88888.00 2007-05-26 06:10:57.000 146 12337.20 84.92 55437.75 88888.00 2007-05-26 06:10:57.125 146 12337.12 84.65 55437.78 88888.00 2007-05-26 06:10:57.250 146 12337.00 84.33 55437.80 88888.00 2007-05-26 06:10:57.375 146 12336.95 84.08 55437.82 88888.00 2007-05-26 06:10:57.500 146 12336.85 83.80 55437.88 88888.00 2007-05-26 06:10:57.625 146 12336.75 83.60 55437.93 88888.00 2007-05-26 06:10:57.750 146 12336.58 83.35 55437.93 88888.00 2007-05-26 06:10:57.875 146 12336.50 83.10 55438.00 88888.00 2007-05-26 06:10:58.000 146 12336.42 82.90 55438.07 88888.00 2007-05-26 06:10:58.125 146 12336.27 82.62 55438.07 88888.00 2007-05-26 06:10:58.250 146 12336.02 82.30 55438.12 88888.00 2007-05-26 06:10:58.375 146 12335.88 82.08 55438.15 88888.00 2007-05-26 06:10:58.500 146 12335.77 81.90 55438.20 88888.00 2007-05-26 06:10:58.625 146 12335.80 81.70 55438.20 88888.00 2007-05-26 06:10:58.750 146 12335.77 81.50 55438.20 88888.00 2007-05-26 06:10:58.875 146 12335.70 81.28 55438.22 88888.00 2007-05-26 06:10:59.000 146 12335.62 81.08 55438.22 88888.00 2007-05-26 06:10:59.125 146 12335.58 80.88 55438.22 88888.00 2007-05-26 06:10:59.250 146 12335.58 80.60 55438.20 88888.00 2007-05-26 06:10:59.375 146 12335.67 80.47 55438.20 88888.00 2007-05-26 06:10:59.500 146 12335.70 80.38 55438.25 88888.00 2007-05-26 06:10:59.625 146 12335.70 80.30 55438.32 88888.00 2007-05-26 06:10:59.750 146 12335.65 80.22 55438.35 88888.00 2007-05-26 06:10:59.875 146 12335.55 80.15 55438.35 88888.00 2007-05-26 06:11:00.000 146 12335.48 80.08 55438.32 88888.00 2007-05-26 06:11:00.125 146 12335.42 80.10 55438.38 88888.00 2007-05-26 06:11:00.250 146 12335.35 80.15 55438.40 88888.00 2007-05-26 06:11:00.375 146 12335.33 80.25 55438.43 88888.00 2007-05-26 06:11:00.500 146 12335.25 80.28 55438.38 88888.00 2007-05-26 06:11:00.625 146 12335.25 80.38 55438.40 88888.00 2007-05-26 06:11:00.750 146 12335.27 80.53 55438.43 88888.00 2007-05-26 06:11:00.875 146 12335.25 80.78 55438.40 88888.00 2007-05-26 06:11:01.000 146 12335.20 80.83 55438.35 88888.00 2007-05-26 06:11:01.125 146 12335.20 80.85 55438.32 88888.00 2007-05-26 06:11:01.250 146 12335.30 80.90 55438.32 88888.00 2007-05-26 06:11:01.375 146 12335.42 80.90 55438.30 88888.00 2007-05-26 06:11:01.500 146 12335.42 80.80 55438.28 88888.00 2007-05-26 06:11:01.625 146 12335.50 80.72 55438.28 88888.00 2007-05-26 06:11:01.750 146 12335.67 80.50 55438.25 88888.00 2007-05-26 06:11:01.875 146 12335.88 80.28 55438.25 88888.00 2007-05-26 06:11:02.000 146 12336.00 80.03 55438.22 88888.00 2007-05-26 06:11:02.125 146 12336.05 79.75 55438.25 88888.00 2007-05-26 06:11:02.250 146 12336.05 79.50 55438.28 88888.00 2007-05-26 06:11:02.375 146 12336.10 79.40 55438.25 88888.00 2007-05-26 06:11:02.500 146 12336.05 79.20 55438.30 88888.00 2007-05-26 06:11:02.625 146 12335.98 79.00 55438.32 88888.00 2007-05-26 06:11:02.750 146 12335.95 78.92 55438.30 88888.00 2007-05-26 06:11:02.875 146 12336.00 78.92 55438.32 88888.00 2007-05-26 06:11:03.000 146 12335.95 78.92 55438.32 88888.00 2007-05-26 06:11:03.125 146 12335.85 78.88 55438.35 88888.00 2007-05-26 06:11:03.250 146 12335.73 78.85 55438.38 88888.00 2007-05-26 06:11:03.375 146 12335.65 78.88 55438.35 88888.00 2007-05-26 06:11:03.500 146 12335.58 78.80 55438.38 88888.00 2007-05-26 06:11:03.625 146 12335.52 78.78 55438.38 88888.00 2007-05-26 06:11:03.750 146 12335.45 78.78 55438.40 88888.00 2007-05-26 06:11:03.875 146 12335.33 78.72 55438.38 88888.00 2007-05-26 06:11:04.000 146 12335.40 78.83 55438.38 88888.00 2007-05-26 06:11:04.125 146 12335.45 78.88 55438.38 88888.00 2007-05-26 06:11:04.250 146 12335.58 78.95 55438.38 88888.00 2007-05-26 06:11:04.375 146 12335.67 78.95 55438.35 88888.00 2007-05-26 06:11:04.500 146 12335.70 78.92 55438.35 88888.00 2007-05-26 06:11:04.625 146 12335.75 78.88 55438.32 88888.00 2007-05-26 06:11:04.750 146 12335.77 78.88 55438.32 88888.00 2007-05-26 06:11:04.875 146 12335.73 78.83 55438.30 88888.00 2007-05-26 06:11:05.000 146 12335.75 78.75 55438.28 88888.00 2007-05-26 06:11:05.125 146 12335.85 78.70 55438.30 88888.00 2007-05-26 06:11:05.250 146 12335.92 78.53 55438.30 88888.00 2007-05-26 06:11:05.375 146 12335.98 78.45 55438.32 88888.00 2007-05-26 06:11:05.500 146 12335.98 78.33 55438.32 88888.00 2007-05-26 06:11:05.625 146 12335.95 78.22 55438.30 88888.00 2007-05-26 06:11:05.750 146 12335.92 78.15 55438.30 88888.00 2007-05-26 06:11:05.875 146 12335.88 78.12 55438.32 88888.00 2007-05-26 06:11:06.000 146 12335.90 78.08 55438.30 88888.00 2007-05-26 06:11:06.125 146 12335.88 78.08 55438.30 88888.00 2007-05-26 06:11:06.250 146 12335.77 78.12 55438.30 88888.00 2007-05-26 06:11:06.375 146 12335.75 78.22 55438.30 88888.00 2007-05-26 06:11:06.500 146 12335.75 78.30 55438.30 88888.00 2007-05-26 06:11:06.625 146 12335.80 78.40 55438.32 88888.00 2007-05-26 06:11:06.750 146 12335.83 78.58 55438.32 88888.00 2007-05-26 06:11:06.875 146 12335.77 78.72 55438.30 88888.00 2007-05-26 06:11:07.000 146 12335.77 78.88 55438.22 88888.00 2007-05-26 06:11:07.125 146 12335.83 79.00 55438.22 88888.00 2007-05-26 06:11:07.250 146 12335.85 79.15 55438.20 88888.00 2007-05-26 06:11:07.375 146 12336.00 79.35 55438.18 88888.00 2007-05-26 06:11:07.500 146 12336.12 79.60 55438.15 88888.00 2007-05-26 06:11:07.625 146 12336.23 79.75 55438.07 88888.00 2007-05-26 06:11:07.750 146 12336.33 79.90 55438.05 88888.00 2007-05-26 06:11:07.875 146 12336.42 80.05 55438.05 88888.00 2007-05-26 06:11:08.000 146 12336.45 80.20 55437.95 88888.00 2007-05-26 06:11:08.125 146 12336.58 80.40 55438.00 88888.00 2007-05-26 06:11:08.250 146 12336.67 80.38 55437.97 88888.00 2007-05-26 06:11:08.375 146 12336.80 80.40 55437.95 88888.00 2007-05-26 06:11:08.500 146 12336.90 80.35 55437.93 88888.00 2007-05-26 06:11:08.625 146 12336.95 80.40 55437.90 88888.00 2007-05-26 06:11:08.750 146 12336.90 80.47 55437.93 88888.00 2007-05-26 06:11:08.875 146 12336.90 80.47 55437.93 88888.00 2007-05-26 06:11:09.000 146 12336.90 80.55 55437.90 88888.00 2007-05-26 06:11:09.125 146 12336.95 80.55 55437.88 88888.00 2007-05-26 06:11:09.250 146 12336.90 80.55 55437.82 88888.00 2007-05-26 06:11:09.375 146 12336.90 80.55 55437.82 88888.00 2007-05-26 06:11:09.500 146 12336.90 80.53 55437.82 88888.00 2007-05-26 06:11:09.625 146 12337.00 80.55 55437.82 88888.00 2007-05-26 06:11:09.750 146 12337.02 80.50 55437.75 88888.00 2007-05-26 06:11:09.875 146 12337.10 80.40 55437.75 88888.00 2007-05-26 06:11:10.000 146 12337.10 80.28 55437.72 88888.00 2007-05-26 06:11:10.125 146 12337.17 80.20 55437.72 88888.00 2007-05-26 06:11:10.250 146 12337.27 80.10 55437.75 88888.00 2007-05-26 06:11:10.375 146 12337.40 80.03 55437.72 88888.00 2007-05-26 06:11:10.500 146 12337.52 79.92 55437.70 88888.00 2007-05-26 06:11:10.625 146 12337.62 79.83 55437.70 88888.00 2007-05-26 06:11:10.750 146 12337.67 79.83 55437.68 88888.00 2007-05-26 06:11:10.875 146 12337.67 79.72 55437.62 88888.00 2007-05-26 06:11:11.000 146 12337.75 79.70 55437.62 88888.00 2007-05-26 06:11:11.125 146 12337.75 79.72 55437.65 88888.00 2007-05-26 06:11:11.250 146 12337.73 79.70 55437.65 88888.00 2007-05-26 06:11:11.375 146 12337.75 79.70 55437.62 88888.00 2007-05-26 06:11:11.500 146 12337.67 79.72 55437.62 88888.00 2007-05-26 06:11:11.625 146 12337.62 79.70 55437.60 88888.00 2007-05-26 06:11:11.750 146 12337.67 79.83 55437.57 88888.00 2007-05-26 06:11:11.875 146 12337.73 80.03 55437.57 88888.00 2007-05-26 06:11:12.000 146 12337.65 80.12 55437.55 88888.00 2007-05-26 06:11:12.125 146 12337.65 80.25 55437.53 88888.00 2007-05-26 06:11:12.250 146 12337.60 80.47 55437.53 88888.00 2007-05-26 06:11:12.375 146 12337.65 80.70 55437.53 88888.00 2007-05-26 06:11:12.500 146 12337.65 80.83 55437.47 88888.00 2007-05-26 06:11:12.625 146 12337.67 81.03 55437.47 88888.00 2007-05-26 06:11:12.750 146 12337.73 81.28 55437.43 88888.00 2007-05-26 06:11:12.875 146 12337.77 81.50 55437.40 88888.00 2007-05-26 06:11:13.000 146 12337.85 81.70 55437.35 88888.00 2007-05-26 06:11:13.125 146 12337.90 81.85 55437.35 88888.00 2007-05-26 06:11:13.250 146 12338.02 81.92 55437.30 88888.00 2007-05-26 06:11:13.375 146 12338.10 81.90 55437.25 88888.00 2007-05-26 06:11:13.500 146 12338.20 81.83 55437.22 88888.00 2007-05-26 06:11:13.625 146 12338.30 81.78 55437.25 88888.00 2007-05-26 06:11:13.750 146 12338.50 81.72 55437.22 88888.00 2007-05-26 06:11:13.875 146 12338.67 81.53 55437.20 88888.00 2007-05-26 06:11:14.000 146 12338.90 81.40 55437.15 88888.00 2007-05-26 06:11:14.125 146 12339.15 81.28 55437.18 88888.00 2007-05-26 06:11:14.250 146 12339.35 81.00 55437.18 88888.00 2007-05-26 06:11:14.375 146 12339.58 80.85 55437.12 88888.00 2007-05-26 06:11:14.500 146 12339.80 80.62 55437.10 88888.00 2007-05-26 06:11:14.625 146 12339.95 80.47 55437.03 88888.00 2007-05-26 06:11:14.750 146 12340.08 80.38 55437.00 88888.00 2007-05-26 06:11:14.875 146 12340.10 80.17 55436.95 88888.00 2007-05-26 06:11:15.000 146 12340.17 79.97 55436.93 88888.00 2007-05-26 06:11:15.125 146 12340.38 79.95 55436.95 88888.00 2007-05-26 06:11:15.250 146 12340.48 79.95 55436.95 88888.00 2007-05-26 06:11:15.375 146 12340.48 80.03 55436.95 88888.00 2007-05-26 06:11:15.500 146 12340.38 79.95 55436.93 88888.00 2007-05-26 06:11:15.625 146 12340.38 80.00 55436.97 88888.00 2007-05-26 06:11:15.750 146 12340.27 80.08 55437.00 88888.00 2007-05-26 06:11:15.875 146 12340.12 80.12 55436.97 88888.00 2007-05-26 06:11:16.000 146 12339.98 80.17 55436.97 88888.00 2007-05-26 06:11:16.125 146 12339.88 80.25 55436.95 88888.00 2007-05-26 06:11:16.250 146 12339.80 80.35 55436.95 88888.00 2007-05-26 06:11:16.375 146 12339.77 80.50 55436.93 88888.00 2007-05-26 06:11:16.500 146 12339.67 80.60 55436.88 88888.00 2007-05-26 06:11:16.625 146 12339.67 80.65 55436.82 88888.00 2007-05-26 06:11:16.750 146 12339.73 80.72 55436.85 88888.00 2007-05-26 06:11:16.875 146 12339.88 80.83 55436.82 88888.00 2007-05-26 06:11:17.000 146 12339.92 80.85 55436.80 88888.00 2007-05-26 06:11:17.125 146 12340.02 80.85 55436.75 88888.00 2007-05-26 06:11:17.250 146 12340.15 80.83 55436.68 88888.00 2007-05-26 06:11:17.375 146 12340.38 80.80 55436.70 88888.00 2007-05-26 06:11:17.500 146 12340.60 80.72 55436.68 88888.00 2007-05-26 06:11:17.625 146 12340.67 80.62 55436.62 88888.00 2007-05-26 06:11:17.750 146 12340.80 80.50 55436.55 88888.00 2007-05-26 06:11:17.875 146 12340.92 80.40 55436.55 88888.00 2007-05-26 06:11:18.000 146 12341.02 80.38 55436.55 88888.00 2007-05-26 06:11:18.125 146 12341.02 80.38 55436.53 88888.00 2007-05-26 06:11:18.250 146 12341.05 80.42 55436.55 88888.00 2007-05-26 06:11:18.375 146 12341.10 80.45 55436.55 88888.00 2007-05-26 06:11:18.500 146 12341.05 80.50 55436.47 88888.00 2007-05-26 06:11:18.625 146 12341.08 80.60 55436.50 88888.00 2007-05-26 06:11:18.750 146 12341.15 80.83 55436.45 88888.00 2007-05-26 06:11:18.875 146 12341.12 80.95 55436.45 88888.00 2007-05-26 06:11:19.000 146 12341.12 81.05 55436.40 88888.00 2007-05-26 06:11:19.125 146 12341.15 81.17 55436.35 88888.00 2007-05-26 06:11:19.250 146 12341.27 81.30 55436.35 88888.00 2007-05-26 06:11:19.375 146 12341.42 81.38 55436.30 88888.00 2007-05-26 06:11:19.500 146 12341.50 81.45 55436.22 88888.00 2007-05-26 06:11:19.625 146 12341.58 81.60 55436.22 88888.00 2007-05-26 06:11:19.750 146 12341.62 81.62 55436.15 88888.00 2007-05-26 06:11:19.875 146 12341.77 81.75 55436.10 88888.00 2007-05-26 06:11:20.000 146 12341.90 81.90 55436.07 88888.00 2007-05-26 06:11:20.125 146 12341.95 82.00 55436.07 88888.00 2007-05-26 06:11:20.250 146 12341.98 82.05 55436.07 88888.00 2007-05-26 06:11:20.375 146 12342.02 82.10 55436.03 88888.00 2007-05-26 06:11:20.500 146 12342.12 82.20 55436.00 88888.00 2007-05-26 06:11:20.625 146 12342.27 82.33 55435.97 88888.00 2007-05-26 06:11:20.750 146 12342.38 82.40 55435.95 88888.00 2007-05-26 06:11:20.875 146 12342.42 82.35 55435.88 88888.00 2007-05-26 06:11:21.000 146 12342.48 82.30 55435.85 88888.00 2007-05-26 06:11:21.125 146 12342.48 82.33 55435.88 88888.00 2007-05-26 06:11:21.250 146 12342.50 82.25 55435.88 88888.00 2007-05-26 06:11:21.375 146 12342.55 82.28 55435.85 88888.00 2007-05-26 06:11:21.500 146 12342.60 82.22 55435.78 88888.00 2007-05-26 06:11:21.625 146 12342.70 82.20 55435.78 88888.00 2007-05-26 06:11:21.750 146 12342.75 82.12 55435.78 88888.00 2007-05-26 06:11:21.875 146 12342.80 82.05 55435.72 88888.00 2007-05-26 06:11:22.000 146 12342.80 82.00 55435.68 88888.00 2007-05-26 06:11:22.125 146 12342.85 81.95 55435.65 88888.00 2007-05-26 06:11:22.250 146 12342.92 81.90 55435.65 88888.00 2007-05-26 06:11:22.375 146 12343.05 81.90 55435.60 88888.00 2007-05-26 06:11:22.500 146 12343.08 81.90 55435.65 88888.00 2007-05-26 06:11:22.625 146 12343.15 81.88 55435.65 88888.00 2007-05-26 06:11:22.750 146 12343.20 81.88 55435.60 88888.00 2007-05-26 06:11:22.875 146 12343.17 81.85 55435.55 88888.00 2007-05-26 06:11:23.000 146 12343.12 81.83 55435.53 88888.00 2007-05-26 06:11:23.125 146 12343.05 81.83 55435.50 88888.00 2007-05-26 06:11:23.250 146 12343.12 81.83 55435.50 88888.00 2007-05-26 06:11:23.375 146 12343.23 81.83 55435.50 88888.00 2007-05-26 06:11:23.500 146 12343.23 81.90 55435.43 88888.00 2007-05-26 06:11:23.625 146 12343.38 81.95 55435.35 88888.00 2007-05-26 06:11:23.750 146 12343.55 81.92 55435.28 88888.00 2007-05-26 06:11:23.875 146 12343.70 81.95 55435.25 88888.00 2007-05-26 06:11:24.000 146 12343.88 82.00 55435.22 88888.00 2007-05-26 06:11:24.125 146 12344.05 82.03 55435.20 88888.00 2007-05-26 06:11:24.250 146 12344.30 82.03 55435.10 88888.00 2007-05-26 06:11:24.375 146 12344.52 82.03 55435.05 88888.00 2007-05-26 06:11:24.500 146 12344.77 82.03 55435.00 88888.00 2007-05-26 06:11:24.625 146 12344.90 82.00 55434.95 88888.00 2007-05-26 06:11:24.750 146 12345.02 82.08 55434.93 88888.00 2007-05-26 06:11:24.875 146 12345.12 82.12 55434.85 88888.00 2007-05-26 06:11:25.000 146 12345.20 82.17 55434.85 88888.00 2007-05-26 06:11:25.125 146 12345.30 82.17 55434.85 88888.00 2007-05-26 06:11:25.250 146 12345.33 82.22 55434.82 88888.00 2007-05-26 06:11:25.375 146 12345.35 82.33 55434.82 88888.00 2007-05-26 06:11:25.500 146 12345.38 82.42 55434.80 88888.00 2007-05-26 06:11:25.625 146 12345.35 82.50 55434.78 88888.00 2007-05-26 06:11:25.750 146 12345.30 82.60 55434.70 88888.00 2007-05-26 06:11:25.875 146 12345.35 82.67 55434.72 88888.00 2007-05-26 06:11:26.000 146 12345.42 82.75 55434.72 88888.00 2007-05-26 06:11:26.125 146 12345.38 82.72 55434.68 88888.00 2007-05-26 06:11:26.250 146 12345.35 82.70 55434.60 88888.00 2007-05-26 06:11:26.375 146 12345.48 82.72 55434.57 88888.00 2007-05-26 06:11:26.500 146 12345.60 82.80 55434.55 88888.00 2007-05-26 06:11:26.625 146 12345.73 82.78 55434.55 88888.00 2007-05-26 06:11:26.750 146 12345.85 82.80 55434.50 88888.00 2007-05-26 06:11:26.875 146 12346.00 82.85 55434.50 88888.00 2007-05-26 06:11:27.000 146 12346.00 82.85 55434.43 88888.00 2007-05-26 06:11:27.125 146 12346.12 82.85 55434.40 88888.00 2007-05-26 06:11:27.250 146 12346.23 82.90 55434.40 88888.00 2007-05-26 06:11:27.375 146 12346.33 82.97 55434.40 88888.00 2007-05-26 06:11:27.500 146 12346.38 82.97 55434.38 88888.00 2007-05-26 06:11:27.625 146 12346.42 82.92 55434.30 88888.00 2007-05-26 06:11:27.750 146 12346.52 82.88 55434.25 88888.00 2007-05-26 06:11:27.875 146 12346.65 82.90 55434.22 88888.00 2007-05-26 06:11:28.000 146 12346.65 82.92 55434.22 88888.00 2007-05-26 06:11:28.125 146 12346.73 83.00 55434.20 88888.00 2007-05-26 06:11:28.250 146 12346.77 83.10 55434.18 88888.00 2007-05-26 06:11:28.375 146 12346.75 83.12 55434.12 88888.00 2007-05-26 06:11:28.500 146 12346.83 83.20 55434.07 88888.00 2007-05-26 06:11:28.625 146 12346.88 83.25 55434.05 88888.00 2007-05-26 06:11:28.750 146 12346.98 83.30 55434.00 88888.00 2007-05-26 06:11:28.875 146 12347.10 83.38 55433.97 88888.00 2007-05-26 06:11:29.000 146 12347.23 83.42 55433.93 88888.00 2007-05-26 06:11:29.125 146 12347.38 83.53 55433.88 88888.00 2007-05-26 06:11:29.250 146 12347.45 83.62 55433.85 88888.00 2007-05-26 06:11:29.375 146 12347.60 83.75 55433.82 88888.00 2007-05-26 06:11:29.500 146 12347.70 83.90 55433.78 88888.00 2007-05-26 06:11:29.625 146 12347.77 83.97 55433.72 88888.00 2007-05-26 06:11:29.750 146 12347.85 84.03 55433.70 88888.00 2007-05-26 06:11:29.875 146 12347.92 84.12 55433.65 88888.00 2007-05-26 06:11:30.000 146 12348.05 84.22 55433.62 88888.00 2007-05-26 06:11:30.125 146 12348.23 84.25 55433.60 88888.00 2007-05-26 06:11:30.250 146 12348.38 84.25 55433.57 88888.00 2007-05-26 06:11:30.375 146 12348.52 84.30 55433.55 88888.00 2007-05-26 06:11:30.500 146 12348.70 84.38 55433.50 88888.00 2007-05-26 06:11:30.625 146 12348.85 84.42 55433.43 88888.00 2007-05-26 06:11:30.750 146 12348.98 84.47 55433.40 88888.00 2007-05-26 06:11:30.875 146 12349.15 84.42 55433.32 88888.00 2007-05-26 06:11:31.000 146 12349.35 84.38 55433.28 88888.00 2007-05-26 06:11:31.125 146 12349.55 84.35 55433.25 88888.00 2007-05-26 06:11:31.250 146 12349.75 84.33 55433.22 88888.00 2007-05-26 06:11:31.375 146 12350.02 84.28 55433.18 88888.00 2007-05-26 06:11:31.500 146 12350.25 84.20 55433.10 88888.00 2007-05-26 06:11:31.625 146 12350.42 84.10 55433.07 88888.00 2007-05-26 06:11:31.750 146 12350.55 84.00 55433.07 88888.00 2007-05-26 06:11:31.875 146 12350.73 83.92 55433.07 88888.00 2007-05-26 06:11:32.000 146 12350.83 83.83 55433.00 88888.00 2007-05-26 06:11:32.125 146 12350.92 83.75 55432.97 88888.00 2007-05-26 06:11:32.250 146 12351.08 83.55 55432.93 88888.00 2007-05-26 06:11:32.375 146 12351.27 83.50 55432.88 88888.00 2007-05-26 06:11:32.500 146 12351.40 83.42 55432.85 88888.00 2007-05-26 06:11:32.625 146 12351.58 83.40 55432.80 88888.00 2007-05-26 06:11:32.750 146 12351.73 83.33 55432.78 88888.00 2007-05-26 06:11:32.875 146 12351.83 83.25 55432.72 88888.00 2007-05-26 06:11:33.000 146 12352.02 83.20 55432.70 88888.00 2007-05-26 06:11:33.125 146 12352.20 83.17 55432.65 88888.00 2007-05-26 06:11:33.250 146 12352.42 83.17 55432.65 88888.00 2007-05-26 06:11:33.375 146 12352.65 83.12 55432.60 88888.00 2007-05-26 06:11:33.500 146 12352.88 83.05 55432.53 88888.00 2007-05-26 06:11:33.625 146 12353.12 83.00 55432.47 88888.00 2007-05-26 06:11:33.750 146 12353.40 82.88 55432.43 88888.00 2007-05-26 06:11:33.875 146 12353.60 82.83 55432.38 88888.00 2007-05-26 06:11:34.000 146 12353.80 82.80 55432.30 88888.00 2007-05-26 06:11:34.125 146 12353.98 82.78 55432.25 88888.00 2007-05-26 06:11:34.250 146 12354.25 82.67 55432.25 88888.00 2007-05-26 06:11:34.375 146 12354.40 82.58 55432.20 88888.00 2007-05-26 06:11:34.500 146 12354.52 82.50 55432.15 88888.00 2007-05-26 06:11:34.625 146 12354.70 82.42 55432.15 88888.00 2007-05-26 06:11:34.750 146 12354.88 82.25 55432.12 88888.00 2007-05-26 06:11:34.875 146 12354.98 82.05 55432.07 88888.00 2007-05-26 06:11:35.000 146 12355.05 81.92 55432.05 88888.00 2007-05-26 06:11:35.125 146 12355.23 81.83 55432.07 88888.00 2007-05-26 06:11:35.250 146 12355.38 81.70 55432.00 88888.00 2007-05-26 06:11:35.375 146 12355.42 81.62 55431.97 88888.00 2007-05-26 06:11:35.500 146 12355.45 81.55 55431.95 88888.00 2007-05-26 06:11:35.625 146 12355.50 81.55 55431.93 88888.00 2007-05-26 06:11:35.750 146 12355.50 81.53 55431.90 88888.00 2007-05-26 06:11:35.875 146 12355.65 81.50 55431.93 88888.00 2007-05-26 06:11:36.000 146 12355.77 81.55 55431.82 88888.00 2007-05-26 06:11:36.125 146 12355.80 81.60 55431.78 88888.00 2007-05-26 06:11:36.250 146 12355.92 81.67 55431.78 88888.00 2007-05-26 06:11:36.375 146 12356.10 81.80 55431.72 88888.00 2007-05-26 06:11:36.500 146 12356.23 81.90 55431.68 88888.00 2007-05-26 06:11:36.625 146 12356.45 82.00 55431.62 88888.00 2007-05-26 06:11:36.750 146 12356.67 82.05 55431.57 88888.00 2007-05-26 06:11:36.875 146 12356.83 82.10 55431.53 88888.00 2007-05-26 06:11:37.000 146 12356.98 82.08 55431.45 88888.00 2007-05-26 06:11:37.125 146 12357.12 82.12 55431.40 88888.00 2007-05-26 06:11:37.250 146 12357.27 82.12 55431.38 88888.00 2007-05-26 06:11:37.375 146 12357.40 82.12 55431.35 88888.00 2007-05-26 06:11:37.500 146 12357.55 82.10 55431.32 88888.00 2007-05-26 06:11:37.625 146 12357.75 82.12 55431.32 88888.00 2007-05-26 06:11:37.750 146 12357.80 82.03 55431.30 88888.00 2007-05-26 06:11:37.875 146 12357.88 81.90 55431.25 88888.00 2007-05-26 06:11:38.000 146 12358.00 81.70 55431.25 88888.00 2007-05-26 06:11:38.125 146 12357.98 81.58 55431.28 88888.00 2007-05-26 06:11:38.250 146 12357.90 81.35 55431.32 88888.00 2007-05-26 06:11:38.375 146 12357.90 81.17 55431.30 88888.00 2007-05-26 06:11:38.500 146 12357.85 81.00 55431.30 88888.00 2007-05-26 06:11:38.625 146 12357.83 80.90 55431.30 88888.00 2007-05-26 06:11:38.750 146 12357.85 80.78 55431.25 88888.00 2007-05-26 06:11:38.875 146 12357.83 80.65 55431.22 88888.00 2007-05-26 06:11:39.000 146 12357.92 80.50 55431.20 88888.00 2007-05-26 06:11:39.125 146 12358.00 80.30 55431.20 88888.00 2007-05-26 06:11:39.250 146 12357.95 80.05 55431.20 88888.00 2007-05-26 06:11:39.375 146 12358.00 79.90 55431.20 88888.00 2007-05-26 06:11:39.500 146 12358.02 79.72 55431.20 88888.00 2007-05-26 06:11:39.625 146 12357.92 79.47 55431.22 88888.00 2007-05-26 06:11:39.750 146 12357.88 79.22 55431.22 88888.00 2007-05-26 06:11:39.875 146 12357.85 79.05 55431.25 88888.00 2007-05-26 06:11:40.000 146 12357.83 78.85 55431.22 88888.00 2007-05-26 06:11:40.125 146 12357.80 78.70 55431.22 88888.00 2007-05-26 06:11:40.250 146 12357.77 78.47 55431.25 88888.00 2007-05-26 06:11:40.375 146 12357.75 78.25 55431.20 88888.00 2007-05-26 06:11:40.500 146 12357.73 78.05 55431.22 88888.00 2007-05-26 06:11:40.625 146 12357.77 77.85 55431.22 88888.00 2007-05-26 06:11:40.750 146 12357.83 77.65 55431.25 88888.00 2007-05-26 06:11:40.875 146 12357.90 77.50 55431.28 88888.00 2007-05-26 06:11:41.000 146 12357.85 77.30 55431.25 88888.00 2007-05-26 06:11:41.125 146 12357.80 77.08 55431.25 88888.00 2007-05-26 06:11:41.250 146 12357.83 76.92 55431.22 88888.00 2007-05-26 06:11:41.375 146 12357.88 76.85 55431.20 88888.00 2007-05-26 06:11:41.500 146 12357.90 76.60 55431.15 88888.00 2007-05-26 06:11:41.625 146 12357.83 76.35 55431.12 88888.00 2007-05-26 06:11:41.750 146 12357.90 76.10 55431.12 88888.00 2007-05-26 06:11:41.875 146 12357.98 75.88 55431.12 88888.00 2007-05-26 06:11:42.000 146 12358.02 75.62 55431.12 88888.00 2007-05-26 06:11:42.125 146 12358.10 75.35 55431.10 88888.00 2007-05-26 06:11:42.250 146 12358.17 75.10 55431.12 88888.00 2007-05-26 06:11:42.375 146 12358.17 74.90 55431.15 88888.00 2007-05-26 06:11:42.500 146 12358.15 74.67 55431.12 88888.00 2007-05-26 06:11:42.625 146 12358.23 74.45 55431.12 88888.00 2007-05-26 06:11:42.750 146 12358.33 74.30 55431.10 88888.00 2007-05-26 06:11:42.875 146 12358.40 74.08 55431.10 88888.00 2007-05-26 06:11:43.000 146 12358.40 73.90 55431.10 88888.00 2007-05-26 06:11:43.125 146 12358.42 73.83 55431.10 88888.00 2007-05-26 06:11:43.250 146 12358.52 73.70 55431.05 88888.00 2007-05-26 06:11:43.375 146 12358.67 73.62 55431.00 88888.00 2007-05-26 06:11:43.500 146 12358.83 73.55 55430.95 88888.00 2007-05-26 06:11:43.625 146 12359.05 73.47 55430.95 88888.00 2007-05-26 06:11:43.750 146 12359.30 73.35 55430.93 88888.00 2007-05-26 06:11:43.875 146 12359.42 73.15 55430.85 88888.00 2007-05-26 06:11:44.000 146 12359.55 72.92 55430.82 88888.00 2007-05-26 06:11:44.125 146 12359.67 72.78 55430.80 88888.00 2007-05-26 06:11:44.250 146 12359.77 72.62 55430.80 88888.00 2007-05-26 06:11:44.375 146 12359.90 72.47 55430.78 88888.00 2007-05-26 06:11:44.500 146 12359.92 72.22 55430.80 88888.00 2007-05-26 06:11:44.625 146 12359.95 72.03 55430.80 88888.00 2007-05-26 06:11:44.750 146 12359.98 71.78 55430.80 88888.00 2007-05-26 06:11:44.875 146 12360.05 71.58 55430.78 88888.00 2007-05-26 06:11:45.000 146 12360.00 71.35 55430.78 88888.00 2007-05-26 06:11:45.125 146 12359.90 71.08 55430.78 88888.00 2007-05-26 06:11:45.250 146 12359.85 70.80 55430.80 88888.00 2007-05-26 06:11:45.375 146 12359.88 70.67 55430.82 88888.00 2007-05-26 06:11:45.500 146 12359.80 70.47 55430.85 88888.00 2007-05-26 06:11:45.625 146 12359.77 70.17 55430.88 88888.00 2007-05-26 06:11:45.750 146 12359.75 70.03 55430.88 88888.00 2007-05-26 06:11:45.875 146 12359.70 69.88 55430.82 88888.00 2007-05-26 06:11:46.000 146 12359.75 69.62 55430.80 88888.00 2007-05-26 06:11:46.125 146 12359.90 69.45 55430.80 88888.00 2007-05-26 06:11:46.250 146 12360.02 69.28 55430.82 88888.00 2007-05-26 06:11:46.375 146 12360.17 69.08 55430.75 88888.00 2007-05-26 06:11:46.500 146 12360.35 68.83 55430.70 88888.00 2007-05-26 06:11:46.625 146 12360.50 68.58 55430.72 88888.00 2007-05-26 06:11:46.750 146 12360.65 68.38 55430.70 88888.00 2007-05-26 06:11:46.875 146 12360.80 68.28 55430.65 88888.00 2007-05-26 06:11:47.000 146 12360.98 68.22 55430.65 88888.00 2007-05-26 06:11:47.125 146 12361.10 68.17 55430.62 88888.00 2007-05-26 06:11:47.250 146 12361.08 68.10 55430.65 88888.00 2007-05-26 06:11:47.375 146 12361.08 68.08 55430.65 88888.00 2007-05-26 06:11:47.500 146 12361.00 68.03 55430.68 88888.00 2007-05-26 06:11:47.625 146 12360.95 67.95 55430.65 88888.00 2007-05-26 06:11:47.750 146 12360.92 67.92 55430.68 88888.00 2007-05-26 06:11:47.875 146 12360.85 67.83 55430.70 88888.00 2007-05-26 06:11:48.000 146 12360.73 67.70 55430.75 88888.00 2007-05-26 06:11:48.125 146 12360.60 67.60 55430.80 88888.00 2007-05-26 06:11:48.250 146 12360.33 67.42 55430.85 88888.00 2007-05-26 06:11:48.375 146 12360.10 67.28 55430.88 88888.00 2007-05-26 06:11:48.500 146 12359.80 67.08 55430.93 88888.00 2007-05-26 06:11:48.625 146 12359.58 66.90 55430.97 88888.00 2007-05-26 06:11:48.750 146 12359.42 66.78 55430.97 88888.00 2007-05-26 06:11:48.875 146 12359.30 66.58 55431.03 88888.00 2007-05-26 06:11:49.000 146 12359.12 66.33 55431.00 88888.00 2007-05-26 06:11:49.125 146 12358.95 66.10 55431.03 88888.00 2007-05-26 06:11:49.250 146 12358.83 65.92 55431.07 88888.00 2007-05-26 06:11:49.375 146 12358.77 65.85 55431.10 88888.00 2007-05-26 06:11:49.500 146 12358.77 65.72 55431.05 88888.00 2007-05-26 06:11:49.625 146 12358.83 65.55 55431.05 88888.00 2007-05-26 06:11:49.750 146 12358.95 65.42 55431.03 88888.00 2007-05-26 06:11:49.875 146 12359.05 65.25 55431.03 88888.00 2007-05-26 06:11:50.000 146 12359.10 65.05 55430.95 88888.00 2007-05-26 06:11:50.125 146 12359.20 64.85 55430.93 88888.00 2007-05-26 06:11:50.250 146 12359.38 64.62 55430.97 88888.00 2007-05-26 06:11:50.375 146 12359.50 64.50 55430.97 88888.00 2007-05-26 06:11:50.500 146 12359.45 64.22 55430.95 88888.00 2007-05-26 06:11:50.625 146 12359.38 63.92 55431.00 88888.00 2007-05-26 06:11:50.750 146 12359.33 63.73 55431.03 88888.00 2007-05-26 06:11:50.875 146 12359.12 63.52 55431.05 88888.00 2007-05-26 06:11:51.000 146 12358.90 63.25 55431.10 88888.00 2007-05-26 06:11:51.125 146 12358.75 63.12 55431.12 88888.00 2007-05-26 06:11:51.250 146 12358.50 63.00 55431.15 88888.00 2007-05-26 06:11:51.375 146 12358.42 62.90 55431.15 88888.00 2007-05-26 06:11:51.500 146 12358.35 62.77 55431.15 88888.00 2007-05-26 06:11:51.625 146 12358.25 62.60 55431.18 88888.00 2007-05-26 06:11:51.750 146 12358.12 62.45 55431.18 88888.00 2007-05-26 06:11:51.875 146 12358.12 62.38 55431.15 88888.00 2007-05-26 06:11:52.000 146 12358.20 62.33 55431.12 88888.00 2007-05-26 06:11:52.125 146 12358.27 62.23 55431.10 88888.00 2007-05-26 06:11:52.250 146 12358.30 62.15 55431.12 88888.00 2007-05-26 06:11:52.375 146 12358.35 62.15 55431.10 88888.00 2007-05-26 06:11:52.500 146 12358.30 62.15 55431.07 88888.00 2007-05-26 06:11:52.625 146 12358.35 62.23 55431.05 88888.00 2007-05-26 06:11:52.750 146 12358.50 62.38 55431.03 88888.00 2007-05-26 06:11:52.875 146 12358.62 62.50 55431.03 88888.00 2007-05-26 06:11:53.000 146 12358.75 62.62 55430.97 88888.00 2007-05-26 06:11:53.125 146 12358.90 62.70 55430.93 88888.00 2007-05-26 06:11:53.250 146 12359.05 62.73 55430.82 88888.00 2007-05-26 06:11:53.375 146 12359.20 62.75 55430.80 88888.00 2007-05-26 06:11:53.500 146 12359.45 62.80 55430.80 88888.00 2007-05-26 06:11:53.625 146 12359.55 62.85 55430.75 88888.00 2007-05-26 06:11:53.750 146 12359.48 62.85 55430.78 88888.00 2007-05-26 06:11:53.875 146 12359.52 62.85 55430.75 88888.00 2007-05-26 06:11:54.000 146 12359.52 62.80 55430.78 88888.00 2007-05-26 06:11:54.125 146 12359.42 62.75 55430.82 88888.00 2007-05-26 06:11:54.250 146 12359.35 62.67 55430.85 88888.00 2007-05-26 06:11:54.375 146 12359.33 62.65 55430.82 88888.00 2007-05-26 06:11:54.500 146 12359.27 62.67 55430.78 88888.00 2007-05-26 06:11:54.625 146 12359.27 62.73 55430.72 88888.00 2007-05-26 06:11:54.750 146 12359.30 62.77 55430.72 88888.00 2007-05-26 06:11:54.875 146 12359.30 62.85 55430.72 88888.00 2007-05-26 06:11:55.000 146 12359.27 62.95 55430.65 88888.00 2007-05-26 06:11:55.125 146 12359.27 63.02 55430.62 88888.00 2007-05-26 06:11:55.250 146 12359.35 63.15 55430.60 88888.00 2007-05-26 06:11:55.375 146 12359.42 63.30 55430.57 88888.00 2007-05-26 06:11:55.500 146 12359.52 63.52 55430.60 88888.00 2007-05-26 06:11:55.625 146 12359.62 63.58 55430.55 88888.00 2007-05-26 06:11:55.750 146 12359.67 63.60 55430.53 88888.00 2007-05-26 06:11:55.875 146 12359.75 63.77 55430.50 88888.00 2007-05-26 06:11:56.000 146 12359.88 63.98 55430.50 88888.00 2007-05-26 06:11:56.125 146 12359.92 64.03 55430.50 88888.00 2007-05-26 06:11:56.250 146 12359.88 64.05 55430.45 88888.00 2007-05-26 06:11:56.375 146 12359.92 64.12 55430.45 88888.00 2007-05-26 06:11:56.500 146 12360.00 64.25 55430.50 88888.00 2007-05-26 06:11:56.625 146 12359.98 64.25 55430.50 88888.00 2007-05-26 06:11:56.750 146 12359.92 64.25 55430.47 88888.00 2007-05-26 06:11:56.875 146 12359.80 64.25 55430.50 88888.00 2007-05-26 06:11:57.000 146 12359.73 64.22 55430.50 88888.00 2007-05-26 06:11:57.125 146 12359.58 64.17 55430.53 88888.00 2007-05-26 06:11:57.250 146 12359.40 64.15 55430.57 88888.00 2007-05-26 06:11:57.375 146 12359.25 64.15 55430.62 88888.00 2007-05-26 06:11:57.500 146 12359.05 64.10 55430.60 88888.00 2007-05-26 06:11:57.625 146 12358.80 64.08 55430.60 88888.00 2007-05-26 06:11:57.750 146 12358.60 64.05 55430.62 88888.00 2007-05-26 06:11:57.875 146 12358.50 64.10 55430.62 88888.00 2007-05-26 06:11:58.000 146 12358.45 64.12 55430.65 88888.00 2007-05-26 06:11:58.125 146 12358.33 64.17 55430.62 88888.00 2007-05-26 06:11:58.250 146 12358.23 64.28 55430.62 88888.00 2007-05-26 06:11:58.375 146 12358.25 64.38 55430.65 88888.00 2007-05-26 06:11:58.500 146 12358.27 64.45 55430.60 88888.00 2007-05-26 06:11:58.625 146 12358.30 64.58 55430.57 88888.00 2007-05-26 06:11:58.750 146 12358.35 64.65 55430.53 88888.00 2007-05-26 06:11:58.875 146 12358.38 64.72 55430.50 88888.00 2007-05-26 06:11:59.000 146 12358.50 64.80 55430.47 88888.00 2007-05-26 06:11:59.125 146 12358.55 64.88 55430.53 88888.00 2007-05-26 06:11:59.250 146 12358.48 64.88 55430.50 88888.00 2007-05-26 06:11:59.375 146 12358.48 64.92 55430.47 88888.00 2007-05-26 06:11:59.500 146 12358.45 65.03 55430.53 88888.00 2007-05-26 06:11:59.625 146 12358.45 65.03 55430.53 88888.00 2007-05-26 06:11:59.750 146 12358.35 64.97 55430.50 88888.00 2007-05-26 06:11:59.875 146 12358.20 65.00 55430.53 88888.00 2007-05-26 06:12:00.000 146 12358.12 65.08 55430.53 88888.00 2007-05-26 06:12:00.125 146 12358.00 65.10 55430.55 88888.00 2007-05-26 06:12:00.250 146 12357.85 65.08 55430.57 88888.00 2007-05-26 06:12:00.375 146 12357.77 65.12 55430.57 88888.00 2007-05-26 06:12:00.500 146 12357.67 65.15 55430.57 88888.00 2007-05-26 06:12:00.625 146 12357.62 65.12 55430.60 88888.00 2007-05-26 06:12:00.750 146 12357.60 65.15 55430.57 88888.00 2007-05-26 06:12:00.875 146 12357.60 65.17 55430.57 88888.00 2007-05-26 06:12:01.000 146 12357.62 65.20 55430.53 88888.00 2007-05-26 06:12:01.125 146 12357.67 65.12 55430.53 88888.00 2007-05-26 06:12:01.250 146 12357.70 65.12 55430.50 88888.00 2007-05-26 06:12:01.375 146 12357.73 65.12 55430.53 88888.00 2007-05-26 06:12:01.500 146 12357.67 65.10 55430.53 88888.00 2007-05-26 06:12:01.625 146 12357.70 65.12 55430.55 88888.00 2007-05-26 06:12:01.750 146 12357.67 65.05 55430.53 88888.00 2007-05-26 06:12:01.875 146 12357.58 65.03 55430.47 88888.00 2007-05-26 06:12:02.000 146 12357.50 65.03 55430.50 88888.00 2007-05-26 06:12:02.125 146 12357.45 65.05 55430.50 88888.00 2007-05-26 06:12:02.250 146 12357.38 65.03 55430.50 88888.00 2007-05-26 06:12:02.375 146 12357.38 65.08 55430.50 88888.00 2007-05-26 06:12:02.500 146 12357.38 65.17 55430.47 88888.00 2007-05-26 06:12:02.625 146 12357.40 65.30 55430.53 88888.00 2007-05-26 06:12:02.750 146 12357.40 65.35 55430.45 88888.00 2007-05-26 06:12:02.875 146 12357.40 65.40 55430.43 88888.00 2007-05-26 06:12:03.000 146 12357.42 65.47 55430.43 88888.00 2007-05-26 06:12:03.125 146 12357.38 65.55 55430.43 88888.00 2007-05-26 06:12:03.250 146 12357.33 65.60 55430.45 88888.00 2007-05-26 06:12:03.375 146 12357.30 65.67 55430.40 88888.00 2007-05-26 06:12:03.500 146 12357.33 65.70 55430.40 88888.00 2007-05-26 06:12:03.625 146 12357.33 65.70 55430.35 88888.00 2007-05-26 06:12:03.750 146 12357.35 65.75 55430.32 88888.00 2007-05-26 06:12:03.875 146 12357.38 65.80 55430.38 88888.00 2007-05-26 06:12:04.000 146 12357.48 65.80 55430.32 88888.00 2007-05-26 06:12:04.125 146 12357.52 65.72 55430.28 88888.00 2007-05-26 06:12:04.250 146 12357.52 65.67 55430.25 88888.00 2007-05-26 06:12:04.375 146 12357.60 65.70 55430.22 88888.00 2007-05-26 06:12:04.500 146 12357.65 65.65 55430.25 88888.00 2007-05-26 06:12:04.625 146 12357.67 65.55 55430.18 88888.00 2007-05-26 06:12:04.750 146 12357.67 65.45 55430.15 88888.00 2007-05-26 06:12:04.875 146 12357.70 65.38 55430.15 88888.00 2007-05-26 06:12:05.000 146 12357.73 65.35 55430.15 88888.00 2007-05-26 06:12:05.125 146 12357.73 65.45 55430.18 88888.00 2007-05-26 06:12:05.250 146 12357.62 65.45 55430.15 88888.00 2007-05-26 06:12:05.375 146 12357.60 65.50 55430.15 88888.00 2007-05-26 06:12:05.500 146 12357.60 65.55 55430.15 88888.00 2007-05-26 06:12:05.625 146 12357.62 65.62 55430.12 88888.00 2007-05-26 06:12:05.750 146 12357.60 65.60 55430.10 88888.00 2007-05-26 06:12:05.875 146 12357.50 65.65 55430.10 88888.00 2007-05-26 06:12:06.000 146 12357.45 65.72 55430.05 88888.00 2007-05-26 06:12:06.125 146 12357.35 65.75 55430.07 88888.00 2007-05-26 06:12:06.250 146 12357.33 65.90 55430.07 88888.00 2007-05-26 06:12:06.375 146 12357.33 66.00 55430.05 88888.00 2007-05-26 06:12:06.500 146 12357.25 66.08 55430.05 88888.00 2007-05-26 06:12:06.625 146 12357.17 66.15 55430.00 88888.00 2007-05-26 06:12:06.750 146 12357.08 66.25 55429.95 88888.00 2007-05-26 06:12:06.875 146 12357.00 66.35 55429.95 88888.00 2007-05-26 06:12:07.000 146 12356.98 66.45 55429.90 88888.00 2007-05-26 06:12:07.125 146 12356.98 66.55 55429.88 88888.00 2007-05-26 06:12:07.250 146 12357.00 66.67 55429.85 88888.00 2007-05-26 06:12:07.375 146 12357.10 66.80 55429.82 88888.00 2007-05-26 06:12:07.500 146 12357.20 66.92 55429.78 88888.00 2007-05-26 06:12:07.625 146 12357.25 66.92 55429.72 88888.00 2007-05-26 06:12:07.750 146 12357.27 67.05 55429.68 88888.00 2007-05-26 06:12:07.875 146 12357.23 67.10 55429.65 88888.00 2007-05-26 06:12:08.000 146 12357.25 67.15 55429.62 88888.00 2007-05-26 06:12:08.125 146 12357.25 67.15 55429.60 88888.00 2007-05-26 06:12:08.250 146 12357.20 67.12 55429.57 88888.00 2007-05-26 06:12:08.375 146 12357.17 67.17 55429.55 88888.00 2007-05-26 06:12:08.500 146 12357.20 67.22 55429.57 88888.00 2007-05-26 06:12:08.625 146 12357.17 67.28 55429.57 88888.00 2007-05-26 06:12:08.750 146 12357.00 67.25 55429.53 88888.00 2007-05-26 06:12:08.875 146 12356.92 67.33 55429.50 88888.00 2007-05-26 06:12:09.000 146 12356.95 67.42 55429.53 88888.00 2007-05-26 06:12:09.125 146 12356.92 67.50 55429.53 88888.00 2007-05-26 06:12:09.250 146 12356.83 67.60 55429.50 88888.00 2007-05-26 06:12:09.375 146 12356.77 67.65 55429.50 88888.00 2007-05-26 06:12:09.500 146 12356.70 67.65 55429.47 88888.00 2007-05-26 06:12:09.625 146 12356.60 67.65 55429.43 88888.00 2007-05-26 06:12:09.750 146 12356.48 67.65 55429.40 88888.00 2007-05-26 06:12:09.875 146 12356.45 67.67 55429.38 88888.00 2007-05-26 06:12:10.000 146 12356.45 67.75 55429.38 88888.00 2007-05-26 06:12:10.125 146 12356.45 67.75 55429.35 88888.00 2007-05-26 06:12:10.250 146 12356.30 67.80 55429.30 88888.00 2007-05-26 06:12:10.375 146 12356.23 67.90 55429.30 88888.00 2007-05-26 06:12:10.500 146 12356.10 68.00 55429.30 88888.00 2007-05-26 06:12:10.625 146 12355.98 68.17 55429.25 88888.00 2007-05-26 06:12:10.750 146 12355.88 68.33 55429.22 88888.00 2007-05-26 06:12:10.875 146 12355.90 68.50 55429.22 88888.00 2007-05-26 06:12:11.000 146 12355.98 68.72 55429.20 88888.00 2007-05-26 06:12:11.125 146 12355.92 68.83 55429.12 88888.00 2007-05-26 06:12:11.250 146 12355.85 69.03 55429.07 88888.00 2007-05-26 06:12:11.375 146 12355.92 69.20 55429.03 88888.00 2007-05-26 06:12:11.500 146 12355.95 69.33 55428.95 88888.00 2007-05-26 06:12:11.625 146 12356.10 69.45 55428.93 88888.00 2007-05-26 06:12:11.750 146 12356.23 69.55 55428.85 88888.00 2007-05-26 06:12:11.875 146 12356.38 69.72 55428.80 88888.00 2007-05-26 06:12:12.000 146 12356.52 69.85 55428.80 88888.00 2007-05-26 06:12:12.125 146 12356.62 69.90 55428.75 88888.00 2007-05-26 06:12:12.250 146 12356.55 69.88 55428.68 88888.00 2007-05-26 06:12:12.375 146 12356.60 69.90 55428.65 88888.00 2007-05-26 06:12:12.500 146 12356.58 69.90 55428.60 88888.00 2007-05-26 06:12:12.625 146 12356.52 69.92 55428.60 88888.00 2007-05-26 06:12:12.750 146 12356.48 69.92 55428.60 88888.00 2007-05-26 06:12:12.875 146 12356.45 69.92 55428.57 88888.00 2007-05-26 06:12:13.000 146 12356.35 69.97 55428.57 88888.00 2007-05-26 06:12:13.125 146 12356.25 70.08 55428.57 88888.00 2007-05-26 06:12:13.250 146 12356.05 70.17 55428.57 88888.00 2007-05-26 06:12:13.375 146 12356.00 70.22 55428.57 88888.00 2007-05-26 06:12:13.500 146 12355.98 70.30 55428.53 88888.00 2007-05-26 06:12:13.625 146 12355.95 70.47 55428.50 88888.00 2007-05-26 06:12:13.750 146 12355.90 70.55 55428.47 88888.00 2007-05-26 06:12:13.875 146 12355.90 70.62 55428.43 88888.00 2007-05-26 06:12:14.000 146 12355.85 70.72 55428.35 88888.00 2007-05-26 06:12:14.125 146 12355.83 70.78 55428.32 88888.00 2007-05-26 06:12:14.250 146 12355.83 70.85 55428.30 88888.00 2007-05-26 06:12:14.375 146 12355.88 70.97 55428.25 88888.00 2007-05-26 06:12:14.500 146 12355.92 71.00 55428.20 88888.00 2007-05-26 06:12:14.625 146 12355.95 71.03 55428.18 88888.00 2007-05-26 06:12:14.750 146 12356.05 71.08 55428.15 88888.00 2007-05-26 06:12:14.875 146 12356.02 71.10 55428.12 88888.00 2007-05-26 06:12:15.000 146 12355.95 71.10 55428.07 88888.00 2007-05-26 06:12:15.125 146 12355.95 71.12 55428.05 88888.00 2007-05-26 06:12:15.250 146 12356.00 71.20 55428.03 88888.00 2007-05-26 06:12:15.375 146 12355.98 71.25 55427.97 88888.00 2007-05-26 06:12:15.500 146 12355.95 71.25 55427.97 88888.00 2007-05-26 06:12:15.625 146 12355.92 71.28 55427.97 88888.00 2007-05-26 06:12:15.750 146 12355.88 71.33 55427.95 88888.00 2007-05-26 06:12:15.875 146 12355.92 71.38 55427.95 88888.00 2007-05-26 06:12:16.000 146 12355.92 71.40 55427.93 88888.00 2007-05-26 06:12:16.125 146 12355.88 71.45 55427.88 88888.00 2007-05-26 06:12:16.250 146 12355.83 71.47 55427.88 88888.00 2007-05-26 06:12:16.375 146 12355.88 71.62 55427.80 88888.00 2007-05-26 06:12:16.500 146 12355.90 71.72 55427.78 88888.00 2007-05-26 06:12:16.625 146 12355.88 71.78 55427.68 88888.00 2007-05-26 06:12:16.750 146 12355.95 71.88 55427.62 88888.00 2007-05-26 06:12:16.875 146 12356.05 72.00 55427.57 88888.00 2007-05-26 06:12:17.000 146 12356.33 72.17 55427.47 88888.00 2007-05-26 06:12:17.125 146 12356.55 72.25 55427.43 88888.00 2007-05-26 06:12:17.250 146 12356.75 72.40 55427.40 88888.00 2007-05-26 06:12:17.375 146 12356.85 72.50 55427.38 88888.00 2007-05-26 06:12:17.500 146 12356.83 72.65 55427.32 88888.00 2007-05-26 06:12:17.625 146 12356.92 72.75 55427.28 88888.00 2007-05-26 06:12:17.750 146 12357.02 72.80 55427.30 88888.00 2007-05-26 06:12:17.875 146 12357.08 72.88 55427.28 88888.00 2007-05-26 06:12:18.000 146 12357.10 72.90 55427.22 88888.00 2007-05-26 06:12:18.125 146 12357.17 73.03 55427.22 88888.00 2007-05-26 06:12:18.250 146 12357.15 73.15 55427.20 88888.00 2007-05-26 06:12:18.375 146 12357.10 73.22 55427.18 88888.00 2007-05-26 06:12:18.500 146 12357.08 73.33 55427.15 88888.00 2007-05-26 06:12:18.625 146 12357.08 73.40 55427.12 88888.00 2007-05-26 06:12:18.750 146 12357.05 73.45 55427.10 88888.00 2007-05-26 06:12:18.875 146 12357.05 73.58 55427.05 88888.00 2007-05-26 06:12:19.000 146 12357.02 73.67 55427.00 88888.00 2007-05-26 06:12:19.125 146 12357.02 73.72 55426.97 88888.00 2007-05-26 06:12:19.250 146 12357.02 73.80 55426.95 88888.00 2007-05-26 06:12:19.375 146 12357.02 73.85 55426.90 88888.00 2007-05-26 06:12:19.500 146 12357.10 73.95 55426.90 88888.00 2007-05-26 06:12:19.625 146 12357.30 74.05 55426.85 88888.00 2007-05-26 06:12:19.750 146 12357.40 74.08 55426.80 88888.00 2007-05-26 06:12:19.875 146 12357.48 74.10 55426.72 88888.00 2007-05-26 06:12:20.000 146 12357.50 74.22 55426.72 88888.00 2007-05-26 06:12:20.125 146 12357.45 74.33 55426.72 88888.00 2007-05-26 06:12:20.250 146 12357.45 74.42 55426.68 88888.00 2007-05-26 06:12:20.375 146 12357.48 74.47 55426.62 88888.00 2007-05-26 06:12:20.500 146 12357.50 74.55 55426.60 88888.00 2007-05-26 06:12:20.625 146 12357.58 74.72 55426.60 88888.00 2007-05-26 06:12:20.750 146 12357.58 74.85 55426.57 88888.00 2007-05-26 06:12:20.875 146 12357.52 74.90 55426.53 88888.00 2007-05-26 06:12:21.000 146 12357.58 75.03 55426.50 88888.00 2007-05-26 06:12:21.125 146 12357.55 75.20 55426.50 88888.00 2007-05-26 06:12:21.250 146 12357.48 75.30 55426.47 88888.00 2007-05-26 06:12:21.375 146 12357.48 75.42 55426.45 88888.00 2007-05-26 06:12:21.500 146 12357.50 75.50 55426.40 88888.00 2007-05-26 06:12:21.625 146 12357.50 75.60 55426.38 88888.00 2007-05-26 06:12:21.750 146 12357.52 75.67 55426.35 88888.00 2007-05-26 06:12:21.875 146 12357.52 75.80 55426.30 88888.00 2007-05-26 06:12:22.000 146 12357.55 75.90 55426.32 88888.00 2007-05-26 06:12:22.125 146 12357.52 75.97 55426.28 88888.00 2007-05-26 06:12:22.250 146 12357.60 76.10 55426.28 88888.00 2007-05-26 06:12:22.375 146 12357.70 76.12 55426.25 88888.00 2007-05-26 06:12:22.500 146 12357.65 76.12 55426.15 88888.00 2007-05-26 06:12:22.625 146 12357.70 76.20 55426.12 88888.00 2007-05-26 06:12:22.750 146 12357.77 76.25 55426.12 88888.00 2007-05-26 06:12:22.875 146 12357.80 76.28 55426.12 88888.00 2007-05-26 06:12:23.000 146 12357.90 76.30 55426.07 88888.00 2007-05-26 06:12:23.125 146 12358.02 76.35 55426.05 88888.00 2007-05-26 06:12:23.250 146 12358.17 76.40 55426.03 88888.00 2007-05-26 06:12:23.375 146 12358.25 76.42 55426.00 88888.00 2007-05-26 06:12:23.500 146 12358.25 76.35 55425.95 88888.00 2007-05-26 06:12:23.625 146 12358.25 76.28 55425.88 88888.00 2007-05-26 06:12:23.750 146 12358.33 76.28 55425.85 88888.00 2007-05-26 06:12:23.875 146 12358.42 76.35 55425.85 88888.00 2007-05-26 06:12:24.000 146 12358.40 76.35 55425.82 88888.00 2007-05-26 06:12:24.125 146 12358.33 76.33 55425.82 88888.00 2007-05-26 06:12:24.250 146 12358.25 76.35 55425.85 88888.00 2007-05-26 06:12:24.375 146 12358.17 76.38 55425.85 88888.00 2007-05-26 06:12:24.500 146 12358.10 76.35 55425.82 88888.00 2007-05-26 06:12:24.625 146 12358.02 76.35 55425.80 88888.00 2007-05-26 06:12:24.750 146 12358.00 76.30 55425.80 88888.00 2007-05-26 06:12:24.875 146 12358.02 76.35 55425.80 88888.00 2007-05-26 06:12:25.000 146 12358.00 76.38 55425.78 88888.00 2007-05-26 06:12:25.125 146 12357.98 76.35 55425.80 88888.00 2007-05-26 06:12:25.250 146 12357.90 76.35 55425.80 88888.00 2007-05-26 06:12:25.375 146 12357.80 76.42 55425.75 88888.00 2007-05-26 06:12:25.500 146 12357.77 76.53 55425.75 88888.00 2007-05-26 06:12:25.625 146 12357.80 76.58 55425.72 88888.00 2007-05-26 06:12:25.750 146 12357.73 76.60 55425.68 88888.00 2007-05-26 06:12:25.875 146 12357.75 76.72 55425.68 88888.00 2007-05-26 06:12:26.000 146 12357.77 76.83 55425.70 88888.00 2007-05-26 06:12:26.125 146 12357.80 76.90 55425.68 88888.00 2007-05-26 06:12:26.250 146 12357.80 76.97 55425.65 88888.00 2007-05-26 06:12:26.375 146 12357.85 77.00 55425.62 88888.00 2007-05-26 06:12:26.500 146 12357.85 77.00 55425.60 88888.00 2007-05-26 06:12:26.625 146 12357.92 77.05 55425.62 88888.00 2007-05-26 06:12:26.750 146 12357.98 77.12 55425.62 88888.00 2007-05-26 06:12:26.875 146 12358.00 77.05 55425.60 88888.00 2007-05-26 06:12:27.000 146 12357.98 77.08 55425.57 88888.00 2007-05-26 06:12:27.125 146 12358.00 77.10 55425.57 88888.00 2007-05-26 06:12:27.250 146 12357.95 77.03 55425.55 88888.00 2007-05-26 06:12:27.375 146 12357.95 77.05 55425.53 88888.00 2007-05-26 06:12:27.500 146 12357.95 77.10 55425.53 88888.00 2007-05-26 06:12:27.625 146 12358.00 77.20 55425.50 88888.00 2007-05-26 06:12:27.750 146 12357.98 77.25 55425.53 88888.00 2007-05-26 06:12:27.875 146 12357.90 77.28 55425.53 88888.00 2007-05-26 06:12:28.000 146 12357.90 77.28 55425.47 88888.00 2007-05-26 06:12:28.125 146 12357.85 77.33 55425.45 88888.00 2007-05-26 06:12:28.250 146 12357.77 77.38 55425.40 88888.00 2007-05-26 06:12:28.375 146 12357.77 77.38 55425.43 88888.00 2007-05-26 06:12:28.500 146 12357.75 77.45 55425.40 88888.00 2007-05-26 06:12:28.625 146 12357.77 77.50 55425.35 88888.00 2007-05-26 06:12:28.750 146 12357.80 77.50 55425.35 88888.00 2007-05-26 06:12:28.875 146 12357.80 77.47 55425.32 88888.00 2007-05-26 06:12:29.000 146 12357.83 77.47 55425.30 88888.00 2007-05-26 06:12:29.125 146 12357.85 77.55 55425.32 88888.00 2007-05-26 06:12:29.250 146 12357.88 77.55 55425.35 88888.00 2007-05-26 06:12:29.375 146 12357.88 77.50 55425.30 88888.00 2007-05-26 06:12:29.500 146 12358.00 77.55 55425.30 88888.00 2007-05-26 06:12:29.625 146 12358.10 77.60 55425.28 88888.00 2007-05-26 06:12:29.750 146 12358.15 77.60 55425.25 88888.00 2007-05-26 06:12:29.875 146 12358.20 77.58 55425.25 88888.00 2007-05-26 06:12:30.000 146 12358.20 77.53 55425.22 88888.00 2007-05-26 06:12:30.125 146 12358.23 77.53 55425.22 88888.00 2007-05-26 06:12:30.250 146 12358.27 77.53 55425.22 88888.00 2007-05-26 06:12:30.375 146 12358.35 77.60 55425.20 88888.00 2007-05-26 06:12:30.500 146 12358.45 77.60 55425.18 88888.00 2007-05-26 06:12:30.625 146 12358.50 77.60 55425.12 88888.00 2007-05-26 06:12:30.750 146 12358.62 77.65 55425.12 88888.00 2007-05-26 06:12:30.875 146 12358.62 77.65 55425.10 88888.00 2007-05-26 06:12:31.000 146 12358.60 77.67 55425.07 88888.00 2007-05-26 06:12:31.125 146 12358.67 77.70 55425.03 88888.00 2007-05-26 06:12:31.250 146 12358.80 77.62 55425.03 88888.00 2007-05-26 06:12:31.375 146 12358.88 77.65 55425.05 88888.00 2007-05-26 06:12:31.500 146 12358.90 77.62 55425.00 88888.00 2007-05-26 06:12:31.625 146 12359.02 77.65 55424.97 88888.00 2007-05-26 06:12:31.750 146 12359.05 77.60 55424.93 88888.00 2007-05-26 06:12:31.875 146 12359.17 77.55 55424.93 88888.00 2007-05-26 06:12:32.000 146 12359.27 77.60 55424.95 88888.00 2007-05-26 06:12:32.125 146 12359.38 77.58 55424.95 88888.00 2007-05-26 06:12:32.250 146 12359.40 77.40 55424.90 88888.00 2007-05-26 06:12:32.375 146 12359.55 77.38 55424.90 88888.00 2007-05-26 06:12:32.500 146 12359.70 77.42 55424.90 88888.00 2007-05-26 06:12:32.625 146 12359.77 77.45 55424.93 88888.00 2007-05-26 06:12:32.750 146 12359.85 77.42 55424.88 88888.00 2007-05-26 06:12:32.875 146 12359.90 77.35 55424.88 88888.00 2007-05-26 06:12:33.000 146 12359.95 77.30 55424.82 88888.00 2007-05-26 06:12:33.125 146 12360.02 77.30 55424.85 88888.00 2007-05-26 06:12:33.250 146 12359.95 77.20 55424.82 88888.00 2007-05-26 06:12:33.375 146 12359.95 77.22 55424.82 88888.00 2007-05-26 06:12:33.500 146 12359.98 77.25 55424.82 88888.00 2007-05-26 06:12:33.625 146 12360.02 77.20 55424.80 88888.00 2007-05-26 06:12:33.750 146 12360.12 77.20 55424.80 88888.00 2007-05-26 06:12:33.875 146 12360.20 77.20 55424.80 88888.00 2007-05-26 06:12:34.000 146 12360.25 77.25 55424.80 88888.00 2007-05-26 06:12:34.125 146 12360.38 77.28 55424.78 88888.00 2007-05-26 06:12:34.250 146 12360.45 77.17 55424.72 88888.00 2007-05-26 06:12:34.375 146 12360.58 77.12 55424.68 88888.00 2007-05-26 06:12:34.500 146 12360.67 77.17 55424.65 88888.00 2007-05-26 06:12:34.625 146 12360.88 77.28 55424.70 88888.00 2007-05-26 06:12:34.750 146 12361.02 77.33 55424.68 88888.00 2007-05-26 06:12:34.875 146 12361.12 77.28 55424.65 88888.00 2007-05-26 06:12:35.000 146 12361.15 77.28 55424.62 88888.00 2007-05-26 06:12:35.125 146 12361.27 77.28 55424.62 88888.00 2007-05-26 06:12:35.250 146 12361.45 77.28 55424.60 88888.00 2007-05-26 06:12:35.375 146 12361.65 77.33 55424.60 88888.00 2007-05-26 06:12:35.500 146 12361.67 77.30 55424.57 88888.00 2007-05-26 06:12:35.625 146 12361.75 77.35 55424.57 88888.00 2007-05-26 06:12:35.750 146 12361.88 77.40 55424.55 88888.00 2007-05-26 06:12:35.875 146 12362.00 77.42 55424.55 88888.00 2007-05-26 06:12:36.000 146 12362.05 77.40 55424.50 88888.00 2007-05-26 06:12:36.125 146 12362.17 77.40 55424.50 88888.00 2007-05-26 06:12:36.250 146 12362.33 77.42 55424.50 88888.00 2007-05-26 06:12:36.375 146 12362.50 77.45 55424.47 88888.00 2007-05-26 06:12:36.500 146 12362.60 77.38 55424.47 88888.00 2007-05-26 06:12:36.625 146 12362.60 77.38 55424.50 88888.00 2007-05-26 06:12:36.750 146 12362.65 77.40 55424.47 88888.00 2007-05-26 06:12:36.875 146 12362.70 77.40 55424.45 88888.00 2007-05-26 06:12:37.000 146 12362.75 77.40 55424.45 88888.00 2007-05-26 06:12:37.125 146 12362.85 77.45 55424.45 88888.00 2007-05-26 06:12:37.250 146 12362.95 77.47 55424.43 88888.00 2007-05-26 06:12:37.375 146 12363.00 77.55 55424.43 88888.00 2007-05-26 06:12:37.500 146 12363.17 77.60 55424.43 88888.00 2007-05-26 06:12:37.625 146 12363.35 77.70 55424.43 88888.00 2007-05-26 06:12:37.750 146 12363.40 77.65 55424.43 88888.00 2007-05-26 06:12:37.875 146 12363.50 77.60 55424.43 88888.00 2007-05-26 06:12:38.000 146 12363.62 77.65 55424.38 88888.00 2007-05-26 06:12:38.125 146 12363.70 77.65 55424.35 88888.00 2007-05-26 06:12:38.250 146 12363.77 77.67 55424.32 88888.00 2007-05-26 06:12:38.375 146 12363.92 77.72 55424.32 88888.00 2007-05-26 06:12:38.500 146 12364.02 77.75 55424.35 88888.00 2007-05-26 06:12:38.625 146 12364.10 77.80 55424.32 88888.00 2007-05-26 06:12:38.750 146 12364.25 77.92 55424.35 88888.00 2007-05-26 06:12:38.875 146 12364.38 78.00 55424.38 88888.00 2007-05-26 06:12:39.000 146 12364.40 78.08 55424.35 88888.00 2007-05-26 06:12:39.125 146 12364.55 78.10 55424.35 88888.00 2007-05-26 06:12:39.250 146 12364.70 78.17 55424.40 88888.00 2007-05-26 06:12:39.375 146 12364.85 78.25 55424.35 88888.00 2007-05-26 06:12:39.500 146 12364.88 78.25 55424.30 88888.00 2007-05-26 06:12:39.625 146 12365.02 78.35 55424.30 88888.00 2007-05-26 06:12:39.750 146 12365.20 78.42 55424.30 88888.00 2007-05-26 06:12:39.875 146 12365.30 78.50 55424.28 88888.00 2007-05-26 06:12:40.000 146 12365.48 78.58 55424.30 88888.00 2007-05-26 06:12:40.125 146 12365.58 78.65 55424.28 88888.00 2007-05-26 06:12:40.250 146 12365.65 78.70 55424.28 88888.00 2007-05-26 06:12:40.375 146 12365.80 78.78 55424.30 88888.00 2007-05-26 06:12:40.500 146 12365.95 78.80 55424.25 88888.00 2007-05-26 06:12:40.625 146 12366.12 78.85 55424.28 88888.00 2007-05-26 06:12:40.750 146 12366.27 78.97 55424.30 88888.00 2007-05-26 06:12:40.875 146 12366.27 79.03 55424.30 88888.00 2007-05-26 06:12:41.000 146 12366.30 79.08 55424.28 88888.00 2007-05-26 06:12:41.125 146 12366.40 79.12 55424.30 88888.00 2007-05-26 06:12:41.250 146 12366.48 79.08 55424.30 88888.00 2007-05-26 06:12:41.375 146 12366.52 79.15 55424.32 88888.00 2007-05-26 06:12:41.500 146 12366.60 79.20 55424.35 88888.00 2007-05-26 06:12:41.625 146 12366.73 79.28 55424.40 88888.00 2007-05-26 06:12:41.750 146 12366.83 79.33 55424.38 88888.00 2007-05-26 06:12:41.875 146 12366.88 79.38 55424.38 88888.00 2007-05-26 06:12:42.000 146 12367.05 79.42 55424.38 88888.00 2007-05-26 06:12:42.125 146 12367.25 79.47 55424.40 88888.00 2007-05-26 06:12:42.250 146 12367.38 79.55 55424.43 88888.00 2007-05-26 06:12:42.375 146 12367.50 79.60 55424.38 88888.00 2007-05-26 06:12:42.500 146 12367.70 79.67 55424.32 88888.00 2007-05-26 06:12:42.625 146 12367.98 79.75 55424.35 88888.00 2007-05-26 06:12:42.750 146 12368.02 79.75 55424.32 88888.00 2007-05-26 06:12:42.875 146 12368.12 79.80 55424.32 88888.00 2007-05-26 06:12:43.000 146 12368.33 79.90 55424.38 88888.00 2007-05-26 06:12:43.125 146 12368.42 79.92 55424.35 88888.00 2007-05-26 06:12:43.250 146 12368.50 79.95 55424.35 88888.00 2007-05-26 06:12:43.375 146 12368.60 80.00 55424.35 88888.00 2007-05-26 06:12:43.500 146 12368.73 80.10 55424.38 88888.00 2007-05-26 06:12:43.625 146 12368.83 80.22 55424.40 88888.00 2007-05-26 06:12:43.750 146 12368.88 80.28 55424.45 88888.00 2007-05-26 06:12:43.875 146 12368.92 80.33 55424.45 88888.00 2007-05-26 06:12:44.000 146 12368.98 80.28 55424.43 88888.00 2007-05-26 06:12:44.125 146 12369.08 80.33 55424.43 88888.00 2007-05-26 06:12:44.250 146 12369.25 80.40 55424.43 88888.00 2007-05-26 06:12:44.375 146 12369.33 80.55 55424.45 88888.00 2007-05-26 06:12:44.500 146 12369.40 80.67 55424.50 88888.00 2007-05-26 06:12:44.625 146 12369.58 80.75 55424.50 88888.00 2007-05-26 06:12:44.750 146 12369.62 80.80 55424.47 88888.00 2007-05-26 06:12:44.875 146 12369.62 80.83 55424.47 88888.00 2007-05-26 06:12:45.000 146 12369.70 80.95 55424.43 88888.00 2007-05-26 06:12:45.125 146 12369.77 81.10 55424.47 88888.00 2007-05-26 06:12:45.250 146 12369.83 81.28 55424.53 88888.00 2007-05-26 06:12:45.375 146 12370.00 81.47 55424.57 88888.00 2007-05-26 06:12:45.500 146 12370.12 81.58 55424.55 88888.00 2007-05-26 06:12:45.625 146 12370.25 81.65 55424.57 88888.00 2007-05-26 06:12:45.750 146 12370.38 81.78 55424.57 88888.00 2007-05-26 06:12:45.875 146 12370.42 81.80 55424.57 88888.00 2007-05-26 06:12:46.000 146 12370.45 81.80 55424.57 88888.00 2007-05-26 06:12:46.125 146 12370.52 81.85 55424.62 88888.00 2007-05-26 06:12:46.250 146 12370.73 81.88 55424.65 88888.00 2007-05-26 06:12:46.375 146 12370.90 81.88 55424.68 88888.00 2007-05-26 06:12:46.500 146 12371.05 81.90 55424.68 88888.00 2007-05-26 06:12:46.625 146 12371.10 81.92 55424.68 88888.00 2007-05-26 06:12:46.750 146 12371.23 81.95 55424.68 88888.00 2007-05-26 06:12:46.875 146 12371.35 82.05 55424.75 88888.00 2007-05-26 06:12:47.000 146 12371.40 82.12 55424.75 88888.00 2007-05-26 06:12:47.125 146 12371.52 82.20 55424.78 88888.00 2007-05-26 06:12:47.250 146 12371.58 82.25 55424.78 88888.00 2007-05-26 06:12:47.375 146 12371.60 82.25 55424.75 88888.00 2007-05-26 06:12:47.500 146 12371.70 82.33 55424.78 88888.00 2007-05-26 06:12:47.625 146 12371.80 82.42 55424.82 88888.00 2007-05-26 06:12:47.750 146 12371.83 82.50 55424.82 88888.00 2007-05-26 06:12:47.875 146 12371.92 82.60 55424.88 88888.00 2007-05-26 06:12:48.000 146 12371.98 82.70 55424.90 88888.00 2007-05-26 06:12:48.125 146 12371.92 82.72 55424.90 88888.00 2007-05-26 06:12:48.250 146 12371.92 82.80 55424.93 88888.00 2007-05-26 06:12:48.375 146 12371.98 82.92 55424.95 88888.00 2007-05-26 06:12:48.500 146 12372.05 82.92 55424.97 88888.00 2007-05-26 06:12:48.625 146 12372.05 82.92 55424.97 88888.00 2007-05-26 06:12:48.750 146 12372.15 83.05 55425.05 88888.00 2007-05-26 06:12:48.875 146 12372.27 83.15 55425.05 88888.00 2007-05-26 06:12:49.000 146 12372.42 83.28 55425.10 88888.00 2007-05-26 06:12:49.125 146 12372.45 83.33 55425.12 88888.00 2007-05-26 06:12:49.250 146 12372.48 83.35 55425.07 88888.00 2007-05-26 06:12:49.375 146 12372.58 83.45 55425.12 88888.00 2007-05-26 06:12:49.500 146 12372.70 83.55 55425.10 88888.00 2007-05-26 06:12:49.625 146 12372.77 83.67 55425.10 88888.00 2007-05-26 06:12:49.750 146 12372.85 83.78 55425.12 88888.00 2007-05-26 06:12:49.875 146 12372.90 83.88 55425.12 88888.00 2007-05-26 06:12:50.000 146 12373.02 84.00 55425.12 88888.00 2007-05-26 06:12:50.125 146 12373.20 84.10 55425.12 88888.00 2007-05-26 06:12:50.250 146 12373.33 84.10 55425.12 88888.00 2007-05-26 06:12:50.375 146 12373.45 84.15 55425.15 88888.00 2007-05-26 06:12:50.500 146 12373.52 84.20 55425.18 88888.00 2007-05-26 06:12:50.625 146 12373.62 84.25 55425.22 88888.00 2007-05-26 06:12:50.750 146 12373.77 84.30 55425.22 88888.00 2007-05-26 06:12:50.875 146 12373.85 84.35 55425.25 88888.00 2007-05-26 06:12:51.000 146 12374.00 84.35 55425.25 88888.00 2007-05-26 06:12:51.125 146 12374.17 84.42 55425.28 88888.00 2007-05-26 06:12:51.250 146 12374.20 84.47 55425.25 88888.00 2007-05-26 06:12:51.375 146 12374.30 84.45 55425.22 88888.00 2007-05-26 06:12:51.500 146 12374.40 84.50 55425.22 88888.00 2007-05-26 06:12:51.625 146 12374.45 84.60 55425.30 88888.00 2007-05-26 06:12:51.750 146 12374.60 84.62 55425.30 88888.00 2007-05-26 06:12:51.875 146 12374.75 84.75 55425.32 88888.00 2007-05-26 06:12:52.000 146 12374.85 84.80 55425.30 88888.00 2007-05-26 06:12:52.125 146 12375.00 84.85 55425.35 88888.00 2007-05-26 06:12:52.250 146 12375.20 84.95 55425.35 88888.00 2007-05-26 06:12:52.375 146 12375.45 85.00 55425.32 88888.00 2007-05-26 06:12:52.500 146 12375.55 85.05 55425.32 88888.00 2007-05-26 06:12:52.625 146 12375.62 85.08 55425.30 88888.00 2007-05-26 06:12:52.750 146 12375.80 85.12 55425.30 88888.00 2007-05-26 06:12:52.875 146 12375.98 85.17 55425.30 88888.00 2007-05-26 06:12:53.000 146 12376.15 85.25 55425.30 88888.00 2007-05-26 06:12:53.125 146 12376.27 85.33 55425.32 88888.00 2007-05-26 06:12:53.250 146 12376.38 85.40 55425.30 88888.00 2007-05-26 06:12:53.375 146 12376.45 85.42 55425.30 88888.00 2007-05-26 06:12:53.500 146 12376.52 85.47 55425.35 88888.00 2007-05-26 06:12:53.625 146 12376.70 85.55 55425.32 88888.00 2007-05-26 06:12:53.750 146 12376.85 85.67 55425.32 88888.00 2007-05-26 06:12:53.875 146 12377.00 85.83 55425.32 88888.00 2007-05-26 06:12:54.000 146 12377.20 85.92 55425.32 88888.00 2007-05-26 06:12:54.125 146 12377.38 86.10 55425.35 88888.00 2007-05-26 06:12:54.250 146 12377.50 86.20 55425.35 88888.00 2007-05-26 06:12:54.375 146 12377.62 86.33 55425.38 88888.00 2007-05-26 06:12:54.500 146 12377.77 86.42 55425.38 88888.00 2007-05-26 06:12:54.625 146 12377.83 86.47 55425.35 88888.00 2007-05-26 06:12:54.750 146 12377.92 86.53 55425.32 88888.00 2007-05-26 06:12:54.875 146 12378.08 86.67 55425.32 88888.00 2007-05-26 06:12:55.000 146 12378.27 86.80 55425.32 88888.00 2007-05-26 06:12:55.125 146 12378.42 86.90 55425.30 88888.00 2007-05-26 06:12:55.250 146 12378.50 87.00 55425.30 88888.00 2007-05-26 06:12:55.375 146 12378.62 87.10 55425.32 88888.00 2007-05-26 06:12:55.500 146 12378.80 87.15 55425.32 88888.00 2007-05-26 06:12:55.625 146 12378.95 87.25 55425.35 88888.00 2007-05-26 06:12:55.750 146 12379.10 87.33 55425.32 88888.00 2007-05-26 06:12:55.875 146 12379.27 87.40 55425.32 88888.00 2007-05-26 06:12:56.000 146 12379.38 87.45 55425.30 88888.00 2007-05-26 06:12:56.125 146 12379.42 87.53 55425.30 88888.00 2007-05-26 06:12:56.250 146 12379.55 87.62 55425.32 88888.00 2007-05-26 06:12:56.375 146 12379.73 87.72 55425.32 88888.00 2007-05-26 06:12:56.500 146 12379.88 87.83 55425.35 88888.00 2007-05-26 06:12:56.625 146 12379.95 87.92 55425.40 88888.00 2007-05-26 06:12:56.750 146 12380.05 88.03 55425.40 88888.00 2007-05-26 06:12:56.875 146 12380.20 88.12 55425.40 88888.00 2007-05-26 06:12:57.000 146 12380.30 88.15 55425.38 88888.00 2007-05-26 06:12:57.125 146 12380.30 88.17 55425.35 88888.00 2007-05-26 06:12:57.250 146 12380.35 88.35 55425.38 88888.00 2007-05-26 06:12:57.375 146 12380.40 88.50 55425.40 88888.00 2007-05-26 06:12:57.500 146 12380.48 88.58 55425.43 88888.00 2007-05-26 06:12:57.625 146 12380.60 88.67 55425.47 88888.00 2007-05-26 06:12:57.750 146 12380.67 88.70 55425.47 88888.00 2007-05-26 06:12:57.875 146 12380.77 88.75 55425.50 88888.00 2007-05-26 06:12:58.000 146 12380.88 88.85 55425.50 88888.00 2007-05-26 06:12:58.125 146 12381.00 88.92 55425.53 88888.00 2007-05-26 06:12:58.250 146 12381.10 89.00 55425.53 88888.00 2007-05-26 06:12:58.375 146 12381.20 89.05 55425.50 88888.00 2007-05-26 06:12:58.500 146 12381.30 89.08 55425.53 88888.00 2007-05-26 06:12:58.625 146 12381.38 89.15 55425.55 88888.00 2007-05-26 06:12:58.750 146 12381.42 89.17 55425.55 88888.00 2007-05-26 06:12:58.875 146 12381.52 89.25 55425.55 88888.00 2007-05-26 06:12:59.000 146 12381.60 89.40 55425.57 88888.00 2007-05-26 06:12:59.125 146 12381.65 89.42 55425.57 88888.00 2007-05-26 06:12:59.250 146 12381.70 89.47 55425.60 88888.00 2007-05-26 06:12:59.375 146 12381.75 89.60 55425.65 88888.00 2007-05-26 06:12:59.500 146 12381.80 89.65 55425.68 88888.00 2007-05-26 06:12:59.625 146 12381.85 89.67 55425.70 88888.00 2007-05-26 06:12:59.750 146 12381.92 89.70 55425.72 88888.00 2007-05-26 06:12:59.875 146 12382.00 89.65 55425.72 88888.00 2007-05-26 06:13:00.000 146 12382.02 89.72 55425.75 88888.00 2007-05-26 06:13:00.125 146 12382.08 89.83 55425.75 88888.00 2007-05-26 06:13:00.250 146 12382.05 89.88 55425.75 88888.00 2007-05-26 06:13:00.375 146 12382.20 89.95 55425.80 88888.00 2007-05-26 06:13:00.500 146 12382.33 90.05 55425.85 88888.00 2007-05-26 06:13:00.625 146 12382.38 90.10 55425.90 88888.00 2007-05-26 06:13:00.750 146 12382.42 90.17 55425.88 88888.00 2007-05-26 06:13:00.875 146 12382.45 90.22 55425.90 88888.00 2007-05-26 06:13:01.000 146 12382.65 90.30 55425.93 88888.00 2007-05-26 06:13:01.125 146 12382.77 90.28 55425.90 88888.00 2007-05-26 06:13:01.250 146 12382.88 90.30 55425.95 88888.00 2007-05-26 06:13:01.375 146 12383.02 90.35 55425.97 88888.00 2007-05-26 06:13:01.500 146 12382.95 90.38 55425.95 88888.00 2007-05-26 06:13:01.625 146 12382.98 90.42 55426.00 88888.00 2007-05-26 06:13:01.750 146 12383.15 90.47 55426.03 88888.00 2007-05-26 06:13:01.875 146 12383.20 90.47 55426.03 88888.00 2007-05-26 06:13:02.000 146 12383.20 90.50 55426.05 88888.00 2007-05-26 06:13:02.125 146 12383.20 90.50 55426.10 88888.00 2007-05-26 06:13:02.250 146 12383.23 90.53 55426.12 88888.00 2007-05-26 06:13:02.375 146 12383.17 90.55 55426.15 88888.00 2007-05-26 06:13:02.500 146 12383.17 90.53 55426.20 88888.00 2007-05-26 06:13:02.625 146 12383.23 90.53 55426.22 88888.00 2007-05-26 06:13:02.750 146 12383.27 90.58 55426.28 88888.00 2007-05-26 06:13:02.875 146 12383.35 90.62 55426.30 88888.00 2007-05-26 06:13:03.000 146 12383.35 90.65 55426.30 88888.00 2007-05-26 06:13:03.125 146 12383.45 90.72 55426.35 88888.00 2007-05-26 06:13:03.250 146 12383.45 90.83 55426.35 88888.00 2007-05-26 06:13:03.375 146 12383.48 90.85 55426.35 88888.00 2007-05-26 06:13:03.500 146 12383.58 90.88 55426.43 88888.00 2007-05-26 06:13:03.625 146 12383.65 90.90 55426.40 88888.00 2007-05-26 06:13:03.750 146 12383.67 90.97 55426.43 88888.00 2007-05-26 06:13:03.875 146 12383.80 91.10 55426.47 88888.00 2007-05-26 06:13:04.000 146 12383.98 91.17 55426.53 88888.00 2007-05-26 06:13:04.125 146 12384.02 91.17 55426.53 88888.00 2007-05-26 06:13:04.250 146 12384.05 91.22 55426.55 88888.00 2007-05-26 06:13:04.375 146 12384.08 91.28 55426.57 88888.00 2007-05-26 06:13:04.500 146 12384.15 91.38 55426.62 88888.00 2007-05-26 06:13:04.625 146 12384.23 91.50 55426.60 88888.00 2007-05-26 06:13:04.750 146 12384.27 91.55 55426.60 88888.00 2007-05-26 06:13:04.875 146 12384.38 91.67 55426.68 88888.00 2007-05-26 06:13:05.000 146 12384.38 91.78 55426.72 88888.00 2007-05-26 06:13:05.125 146 12384.38 91.83 55426.75 88888.00 2007-05-26 06:13:05.250 146 12384.40 91.90 55426.80 88888.00 2007-05-26 06:13:05.375 146 12384.42 91.92 55426.78 88888.00 2007-05-26 06:13:05.500 146 12384.45 91.92 55426.78 88888.00 2007-05-26 06:13:05.625 146 12384.40 91.95 55426.82 88888.00 2007-05-26 06:13:05.750 146 12384.40 91.95 55426.88 88888.00 2007-05-26 06:13:05.875 146 12384.58 92.03 55426.93 88888.00 2007-05-26 06:13:06.000 146 12384.75 92.12 55426.97 88888.00 2007-05-26 06:13:06.125 146 12384.73 92.08 55426.97 88888.00 2007-05-26 06:13:06.250 146 12384.70 92.05 55427.00 88888.00 2007-05-26 06:13:06.375 146 12384.77 92.05 55427.00 88888.00 2007-05-26 06:13:06.500 146 12384.80 92.12 55427.05 88888.00 2007-05-26 06:13:06.625 146 12384.88 92.20 55427.10 88888.00 2007-05-26 06:13:06.750 146 12384.95 92.20 55427.15 88888.00 2007-05-26 06:13:06.875 146 12384.92 92.25 55427.15 88888.00 2007-05-26 06:13:07.000 146 12384.95 92.28 55427.12 88888.00 2007-05-26 06:13:07.125 146 12384.98 92.33 55427.15 88888.00 2007-05-26 06:13:07.250 146 12385.00 92.33 55427.20 88888.00 2007-05-26 06:13:07.375 146 12385.05 92.35 55427.22 88888.00 2007-05-26 06:13:07.500 146 12385.12 92.42 55427.22 88888.00 2007-05-26 06:13:07.625 146 12385.20 92.47 55427.25 88888.00 2007-05-26 06:13:07.750 146 12385.27 92.55 55427.28 88888.00 2007-05-26 06:13:07.875 146 12385.40 92.60 55427.30 88888.00 2007-05-26 06:13:08.000 146 12385.48 92.60 55427.32 88888.00 2007-05-26 06:13:08.125 146 12385.50 92.65 55427.35 88888.00 2007-05-26 06:13:08.250 146 12385.48 92.72 55427.35 88888.00 2007-05-26 06:13:08.375 146 12385.48 92.75 55427.35 88888.00 2007-05-26 06:13:08.500 146 12385.48 92.80 55427.38 88888.00 2007-05-26 06:13:08.625 146 12385.55 92.90 55427.38 88888.00 2007-05-26 06:13:08.750 146 12385.65 92.97 55427.43 88888.00 2007-05-26 06:13:08.875 146 12385.70 93.05 55427.45 88888.00 2007-05-26 06:13:09.000 146 12385.70 93.08 55427.43 88888.00 2007-05-26 06:13:09.125 146 12385.75 93.10 55427.43 88888.00 2007-05-26 06:13:09.250 146 12385.85 93.25 55427.47 88888.00 2007-05-26 06:13:09.375 146 12385.95 93.33 55427.50 88888.00 2007-05-26 06:13:09.500 146 12386.00 93.40 55427.53 88888.00 2007-05-26 06:13:09.625 146 12386.12 93.47 55427.57 88888.00 2007-05-26 06:13:09.750 146 12386.12 93.47 55427.53 88888.00 2007-05-26 06:13:09.875 146 12386.12 93.53 55427.55 88888.00 2007-05-26 06:13:10.000 146 12386.17 93.60 55427.57 88888.00 2007-05-26 06:13:10.125 146 12386.27 93.65 55427.60 88888.00 2007-05-26 06:13:10.250 146 12386.27 93.62 55427.62 88888.00 2007-05-26 06:13:10.375 146 12386.33 93.65 55427.62 88888.00 2007-05-26 06:13:10.500 146 12386.33 93.72 55427.68 88888.00 2007-05-26 06:13:10.625 146 12386.35 93.78 55427.65 88888.00 2007-05-26 06:13:10.750 146 12386.40 93.80 55427.65 88888.00 2007-05-26 06:13:10.875 146 12386.55 93.92 55427.68 88888.00 2007-05-26 06:13:11.000 146 12386.65 93.97 55427.68 88888.00 2007-05-26 06:13:11.125 146 12386.85 94.08 55427.70 88888.00 2007-05-26 06:13:11.250 146 12386.95 94.08 55427.72 88888.00 2007-05-26 06:13:11.375 146 12387.05 94.15 55427.65 88888.00 2007-05-26 06:13:11.500 146 12387.15 94.22 55427.65 88888.00 2007-05-26 06:13:11.625 146 12387.25 94.25 55427.65 88888.00 2007-05-26 06:13:11.750 146 12387.38 94.30 55427.68 88888.00 2007-05-26 06:13:11.875 146 12387.55 94.38 55427.70 88888.00 2007-05-26 06:13:12.000 146 12387.70 94.45 55427.68 88888.00 2007-05-26 06:13:12.125 146 12387.92 94.47 55427.65 88888.00 2007-05-26 06:13:12.250 146 12388.05 94.50 55427.65 88888.00 2007-05-26 06:13:12.375 146 12388.10 94.58 55427.62 88888.00 2007-05-26 06:13:12.500 146 12388.17 94.65 55427.65 88888.00 2007-05-26 06:13:12.625 146 12388.25 94.62 55427.62 88888.00 2007-05-26 06:13:12.750 146 12388.42 94.75 55427.68 88888.00 2007-05-26 06:13:12.875 146 12388.52 94.83 55427.70 88888.00 2007-05-26 06:13:13.000 146 12388.70 94.85 55427.70 88888.00 2007-05-26 06:13:13.125 146 12388.77 94.92 55427.68 88888.00 2007-05-26 06:13:13.250 146 12388.83 94.90 55427.68 88888.00 2007-05-26 06:13:13.375 146 12388.98 94.97 55427.70 88888.00 2007-05-26 06:13:13.500 146 12389.10 95.03 55427.75 88888.00 2007-05-26 06:13:13.625 146 12389.10 95.03 55427.72 88888.00 2007-05-26 06:13:13.750 146 12389.17 95.08 55427.72 88888.00 2007-05-26 06:13:13.875 146 12389.25 95.10 55427.70 88888.00 2007-05-26 06:13:14.000 146 12389.25 95.12 55427.68 88888.00 2007-05-26 06:13:14.125 146 12389.40 95.17 55427.72 88888.00 2007-05-26 06:13:14.250 146 12389.55 95.20 55427.75 88888.00 2007-05-26 06:13:14.375 146 12389.65 95.22 55427.75 88888.00 2007-05-26 06:13:14.500 146 12389.70 95.22 55427.80 88888.00 2007-05-26 06:13:14.625 146 12389.73 95.28 55427.78 88888.00 2007-05-26 06:13:14.750 146 12389.85 95.28 55427.75 88888.00 2007-05-26 06:13:14.875 146 12389.90 95.30 55427.75 88888.00 2007-05-26 06:13:15.000 146 12390.00 95.40 55427.80 88888.00 2007-05-26 06:13:15.125 146 12390.10 95.42 55427.80 88888.00 2007-05-26 06:13:15.250 146 12390.15 95.42 55427.80 88888.00 2007-05-26 06:13:15.375 146 12390.30 95.53 55427.82 88888.00 2007-05-26 06:13:15.500 146 12390.42 95.53 55427.82 88888.00 2007-05-26 06:13:15.625 146 12390.45 95.53 55427.78 88888.00 2007-05-26 06:13:15.750 146 12390.48 95.55 55427.78 88888.00 2007-05-26 06:13:15.875 146 12390.58 95.60 55427.80 88888.00 2007-05-26 06:13:16.000 146 12390.77 95.70 55427.80 88888.00 2007-05-26 06:13:16.125 146 12390.92 95.67 55427.80 88888.00 2007-05-26 06:13:16.250 146 12391.02 95.62 55427.80 88888.00 2007-05-26 06:13:16.375 146 12391.15 95.67 55427.80 88888.00 2007-05-26 06:13:16.500 146 12391.20 95.70 55427.80 88888.00 2007-05-26 06:13:16.625 146 12391.30 95.67 55427.80 88888.00 2007-05-26 06:13:16.750 146 12391.35 95.60 55427.80 88888.00 2007-05-26 06:13:16.875 146 12391.48 95.62 55427.82 88888.00 2007-05-26 06:13:17.000 146 12391.65 95.67 55427.82 88888.00 2007-05-26 06:13:17.125 146 12391.80 95.75 55427.82 88888.00 2007-05-26 06:13:17.250 146 12391.83 95.70 55427.80 88888.00 2007-05-26 06:13:17.375 146 12391.88 95.72 55427.82 88888.00 2007-05-26 06:13:17.500 146 12391.95 95.80 55427.82 88888.00 2007-05-26 06:13:17.625 146 12392.02 95.88 55427.85 88888.00 2007-05-26 06:13:17.750 146 12392.15 95.92 55427.82 88888.00 2007-05-26 06:13:17.875 146 12392.23 95.88 55427.80 88888.00 2007-05-26 06:13:18.000 146 12392.33 95.85 55427.80 88888.00 2007-05-26 06:13:18.125 146 12392.40 95.88 55427.88 88888.00 2007-05-26 06:13:18.250 146 12392.45 95.92 55427.90 88888.00 2007-05-26 06:13:18.375 146 12392.52 95.92 55427.93 88888.00 2007-05-26 06:13:18.500 146 12392.60 95.92 55427.90 88888.00 2007-05-26 06:13:18.625 146 12392.65 95.88 55427.90 88888.00 2007-05-26 06:13:18.750 146 12392.73 95.88 55427.95 88888.00 2007-05-26 06:13:18.875 146 12392.80 95.90 55427.95 88888.00 2007-05-26 06:13:19.000 146 12392.77 95.83 55427.95 88888.00 2007-05-26 06:13:19.125 146 12392.80 95.78 55427.97 88888.00 2007-05-26 06:13:19.250 146 12392.85 95.67 55427.95 88888.00 2007-05-26 06:13:19.375 146 12392.92 95.65 55428.00 88888.00 2007-05-26 06:13:19.500 146 12392.98 95.60 55428.00 88888.00 2007-05-26 06:13:19.625 146 12393.02 95.53 55428.00 88888.00 2007-05-26 06:13:19.750 146 12393.15 95.50 55428.05 88888.00 2007-05-26 06:13:19.875 146 12393.20 95.50 55428.05 88888.00 2007-05-26 06:13:20.000 146 12393.05 95.42 55428.05 88888.00 2007-05-26 06:13:20.125 146 12393.00 95.35 55428.03 88888.00 2007-05-26 06:13:20.250 146 12392.98 95.28 55428.05 88888.00 2007-05-26 06:13:20.375 146 12393.05 95.25 55428.07 88888.00 2007-05-26 06:13:20.500 146 12393.08 95.20 55428.07 88888.00 2007-05-26 06:13:20.625 146 12393.00 95.15 55428.10 88888.00 2007-05-26 06:13:20.750 146 12393.02 95.15 55428.12 88888.00 2007-05-26 06:13:20.875 146 12393.05 95.17 55428.12 88888.00 2007-05-26 06:13:21.000 146 12393.08 95.22 55428.12 88888.00 2007-05-26 06:13:21.125 146 12393.10 95.17 55428.18 88888.00 2007-05-26 06:13:21.250 146 12393.15 95.08 55428.18 88888.00 2007-05-26 06:13:21.375 146 12393.17 95.03 55428.18 88888.00 2007-05-26 06:13:21.500 146 12393.20 95.00 55428.20 88888.00 2007-05-26 06:13:21.625 146 12393.25 95.00 55428.25 88888.00 2007-05-26 06:13:21.750 146 12393.23 94.92 55428.25 88888.00 2007-05-26 06:13:21.875 146 12393.27 94.83 55428.28 88888.00 2007-05-26 06:13:22.000 146 12393.33 94.80 55428.25 88888.00 2007-05-26 06:13:22.125 146 12393.38 94.83 55428.30 88888.00 2007-05-26 06:13:22.250 146 12393.35 94.67 55428.30 88888.00 2007-05-26 06:13:22.375 146 12393.42 94.62 55428.32 88888.00 2007-05-26 06:13:22.500 146 12393.45 94.62 55428.35 88888.00 2007-05-26 06:13:22.625 146 12393.38 94.53 55428.35 88888.00 2007-05-26 06:13:22.750 146 12393.40 94.42 55428.38 88888.00 2007-05-26 06:13:22.875 146 12393.48 94.35 55428.43 88888.00 2007-05-26 06:13:23.000 146 12393.48 94.30 55428.43 88888.00 2007-05-26 06:13:23.125 146 12393.38 94.25 55428.45 88888.00 2007-05-26 06:13:23.250 146 12393.33 94.15 55428.47 88888.00 2007-05-26 06:13:23.375 146 12393.35 94.05 55428.53 88888.00 2007-05-26 06:13:23.500 146 12393.30 93.95 55428.50 88888.00 2007-05-26 06:13:23.625 146 12393.33 93.90 55428.53 88888.00 2007-05-26 06:13:23.750 146 12393.38 93.80 55428.53 88888.00 2007-05-26 06:13:23.875 146 12393.38 93.72 55428.55 88888.00 2007-05-26 06:13:24.000 146 12393.33 93.62 55428.57 88888.00 2007-05-26 06:13:24.125 146 12393.25 93.58 55428.57 88888.00 2007-05-26 06:13:24.250 146 12393.30 93.53 55428.62 88888.00 2007-05-26 06:13:24.375 146 12393.35 93.53 55428.68 88888.00 2007-05-26 06:13:24.500 146 12393.33 93.50 55428.72 88888.00 2007-05-26 06:13:24.625 146 12393.30 93.40 55428.72 88888.00 2007-05-26 06:13:24.750 146 12393.27 93.33 55428.75 88888.00 2007-05-26 06:13:24.875 146 12393.25 93.25 55428.75 88888.00 2007-05-26 06:13:25.000 146 12393.20 93.22 55428.75 88888.00 2007-05-26 06:13:25.125 146 12393.12 93.15 55428.78 88888.00 2007-05-26 06:13:25.250 146 12393.05 93.05 55428.80 88888.00 2007-05-26 06:13:25.375 146 12393.02 93.00 55428.80 88888.00 2007-05-26 06:13:25.500 146 12393.10 93.03 55428.85 88888.00 2007-05-26 06:13:25.625 146 12393.17 93.03 55428.85 88888.00 2007-05-26 06:13:25.750 146 12393.17 92.92 55428.88 88888.00 2007-05-26 06:13:25.875 146 12393.17 92.85 55428.85 88888.00 2007-05-26 06:13:26.000 146 12393.08 92.83 55428.85 88888.00 2007-05-26 06:13:26.125 146 12393.05 92.78 55428.93 88888.00 2007-05-26 06:13:26.250 146 12393.05 92.78 55428.90 88888.00 2007-05-26 06:13:26.375 146 12393.20 92.78 55428.90 88888.00 2007-05-26 06:13:26.500 146 12393.12 92.67 55428.93 88888.00 2007-05-26 06:13:26.625 146 12393.08 92.62 55428.93 88888.00 2007-05-26 06:13:26.750 146 12393.08 92.55 55428.93 88888.00 2007-05-26 06:13:26.875 146 12393.12 92.53 55428.93 88888.00 2007-05-26 06:13:27.000 146 12393.17 92.53 55428.90 88888.00 2007-05-26 06:13:27.125 146 12393.23 92.47 55428.90 88888.00 2007-05-26 06:13:27.250 146 12393.35 92.40 55428.90 88888.00 2007-05-26 06:13:27.375 146 12393.45 92.40 55428.93 88888.00 2007-05-26 06:13:27.500 146 12393.52 92.42 55428.93 88888.00 2007-05-26 06:13:27.625 146 12393.58 92.38 55428.90 88888.00 2007-05-26 06:13:27.750 146 12393.60 92.33 55428.88 88888.00 2007-05-26 06:13:27.875 146 12393.67 92.30 55428.90 88888.00 2007-05-26 06:13:28.000 146 12393.75 92.28 55428.88 88888.00 2007-05-26 06:13:28.125 146 12393.85 92.28 55428.93 88888.00 2007-05-26 06:13:28.250 146 12393.85 92.15 55428.90 88888.00 2007-05-26 06:13:28.375 146 12393.95 92.17 55428.90 88888.00 2007-05-26 06:13:28.500 146 12394.02 92.17 55428.85 88888.00 2007-05-26 06:13:28.625 146 12394.15 92.12 55428.88 88888.00 2007-05-26 06:13:28.750 146 12394.15 92.03 55428.82 88888.00 2007-05-26 06:13:28.875 146 12394.23 91.92 55428.82 88888.00 2007-05-26 06:13:29.000 146 12394.27 91.83 55428.82 88888.00 2007-05-26 06:13:29.125 146 12394.25 91.78 55428.82 88888.00 2007-05-26 06:13:29.250 146 12394.27 91.70 55428.82 88888.00 2007-05-26 06:13:29.375 146 12394.35 91.67 55428.80 88888.00 2007-05-26 06:13:29.500 146 12394.38 91.60 55428.80 88888.00 2007-05-26 06:13:29.625 146 12394.42 91.55 55428.80 88888.00 2007-05-26 06:13:29.750 146 12394.42 91.42 55428.78 88888.00 2007-05-26 06:13:29.875 146 12394.52 91.35 55428.78 88888.00 2007-05-26 06:13:30.000 146 12394.60 91.33 55428.78 88888.00 2007-05-26 06:13:30.125 146 12394.60 91.25 55428.72 88888.00 2007-05-26 06:13:30.250 146 12394.62 91.10 55428.70 88888.00 2007-05-26 06:13:30.375 146 12394.75 91.10 55428.78 88888.00 2007-05-26 06:13:30.500 146 12394.80 91.10 55428.75 88888.00 2007-05-26 06:13:30.625 146 12394.85 91.08 55428.72 88888.00 2007-05-26 06:13:30.750 146 12394.88 91.08 55428.75 88888.00 2007-05-26 06:13:30.875 146 12394.92 91.05 55428.72 88888.00 2007-05-26 06:13:31.000 146 12395.00 91.00 55428.68 88888.00 2007-05-26 06:13:31.125 146 12395.05 90.97 55428.68 88888.00 2007-05-26 06:13:31.250 146 12395.10 90.95 55428.70 88888.00 2007-05-26 06:13:31.375 146 12395.17 90.88 55428.68 88888.00 2007-05-26 06:13:31.500 146 12395.27 90.83 55428.62 88888.00 2007-05-26 06:13:31.625 146 12395.38 90.80 55428.60 88888.00 2007-05-26 06:13:31.750 146 12395.42 90.75 55428.53 88888.00 2007-05-26 06:13:31.875 146 12395.45 90.75 55428.53 88888.00 2007-05-26 06:13:32.000 146 12395.52 90.75 55428.53 88888.00 2007-05-26 06:13:32.125 146 12395.58 90.75 55428.47 88888.00 2007-05-26 06:13:32.250 146 12395.60 90.65 55428.40 88888.00 2007-05-26 06:13:32.375 146 12395.67 90.70 55428.40 88888.00 2007-05-26 06:13:32.500 146 12395.77 90.78 55428.43 88888.00 2007-05-26 06:13:32.625 146 12395.90 90.72 55428.40 88888.00 2007-05-26 06:13:32.750 146 12396.00 90.67 55428.30 88888.00 2007-05-26 06:13:32.875 146 12396.05 90.62 55428.28 88888.00 2007-05-26 06:13:33.000 146 12396.12 90.62 55428.22 88888.00 2007-05-26 06:13:33.125 146 12396.17 90.55 55428.20 88888.00 2007-05-26 06:13:33.250 146 12396.23 90.50 55428.18 88888.00 2007-05-26 06:13:33.375 146 12396.30 90.53 55428.18 88888.00 2007-05-26 06:13:33.500 146 12396.38 90.55 55428.18 88888.00 2007-05-26 06:13:33.625 146 12396.52 90.55 55428.12 88888.00 2007-05-26 06:13:33.750 146 12396.60 90.50 55428.05 88888.00 2007-05-26 06:13:33.875 146 12396.70 90.53 55428.05 88888.00 2007-05-26 06:13:34.000 146 12396.75 90.53 55428.03 88888.00 2007-05-26 06:13:34.125 146 12396.80 90.58 55428.00 88888.00 2007-05-26 06:13:34.250 146 12396.90 90.55 55427.97 88888.00 2007-05-26 06:13:34.375 146 12396.98 90.58 55427.93 88888.00 2007-05-26 06:13:34.500 146 12397.02 90.55 55427.88 88888.00 2007-05-26 06:13:34.625 146 12397.10 90.55 55427.85 88888.00 2007-05-26 06:13:34.750 146 12397.20 90.60 55427.78 88888.00 2007-05-26 06:13:34.875 146 12397.23 90.58 55427.75 88888.00 2007-05-26 06:13:35.000 146 12397.38 90.58 55427.72 88888.00 2007-05-26 06:13:35.125 146 12397.52 90.60 55427.72 88888.00 2007-05-26 06:13:35.250 146 12397.67 90.58 55427.70 88888.00 2007-05-26 06:13:35.375 146 12397.77 90.55 55427.65 88888.00 2007-05-26 06:13:35.500 146 12397.88 90.53 55427.60 88888.00 2007-05-26 06:13:35.625 146 12397.95 90.45 55427.53 88888.00 2007-05-26 06:13:35.750 146 12398.02 90.47 55427.47 88888.00 2007-05-26 06:13:35.875 146 12398.20 90.55 55427.43 88888.00 2007-05-26 06:13:36.000 146 12398.38 90.58 55427.35 88888.00 2007-05-26 06:13:36.125 146 12398.50 90.55 55427.30 88888.00 2007-05-26 06:13:36.250 146 12398.55 90.47 55427.25 88888.00 2007-05-26 06:13:36.375 146 12398.67 90.50 55427.25 88888.00 2007-05-26 06:13:36.500 146 12398.83 90.55 55427.25 88888.00 2007-05-26 06:13:36.625 146 12398.95 90.55 55427.20 88888.00 2007-05-26 06:13:36.750 146 12398.92 90.53 55427.10 88888.00 2007-05-26 06:13:36.875 146 12398.95 90.50 55427.07 88888.00 2007-05-26 06:13:37.000 146 12399.12 90.47 55427.00 88888.00 2007-05-26 06:13:37.125 146 12399.23 90.47 55426.97 88888.00 2007-05-26 06:13:37.250 146 12399.42 90.53 55426.95 88888.00 2007-05-26 06:13:37.375 146 12399.58 90.55 55426.90 88888.00 2007-05-26 06:13:37.500 146 12399.62 90.55 55426.90 88888.00 2007-05-26 06:13:37.625 146 12399.67 90.53 55426.82 88888.00 2007-05-26 06:13:37.750 146 12399.80 90.50 55426.80 88888.00 2007-05-26 06:13:37.875 146 12399.92 90.45 55426.75 88888.00 2007-05-26 06:13:38.000 146 12400.00 90.40 55426.70 88888.00 2007-05-26 06:13:38.125 146 12400.02 90.38 55426.70 88888.00 2007-05-26 06:13:38.250 146 12400.02 90.42 55426.65 88888.00 2007-05-26 06:13:38.375 146 12400.10 90.45 55426.62 88888.00 2007-05-26 06:13:38.500 146 12400.10 90.38 55426.55 88888.00 2007-05-26 06:13:38.625 146 12400.10 90.35 55426.55 88888.00 2007-05-26 06:13:38.750 146 12400.20 90.33 55426.53 88888.00 2007-05-26 06:13:38.875 146 12400.25 90.30 55426.45 88888.00 2007-05-26 06:13:39.000 146 12400.38 90.30 55426.40 88888.00 2007-05-26 06:13:39.125 146 12400.45 90.30 55426.40 88888.00 2007-05-26 06:13:39.250 146 12400.48 90.30 55426.32 88888.00 2007-05-26 06:13:39.375 146 12400.55 90.30 55426.30 88888.00 2007-05-26 06:13:39.500 146 12400.60 90.25 55426.28 88888.00 2007-05-26 06:13:39.625 146 12400.60 90.22 55426.22 88888.00 2007-05-26 06:13:39.750 146 12400.65 90.25 55426.15 88888.00 2007-05-26 06:13:39.875 146 12400.70 90.22 55426.15 88888.00 2007-05-26 06:13:40.000 146 12400.80 90.33 55426.12 88888.00 2007-05-26 06:13:40.125 146 12400.85 90.38 55426.07 88888.00 2007-05-26 06:13:40.250 146 12400.90 90.38 55426.05 88888.00 2007-05-26 06:13:40.375 146 12401.02 90.38 55426.03 88888.00 2007-05-26 06:13:40.500 146 12401.12 90.40 55425.97 88888.00 2007-05-26 06:13:40.625 146 12401.17 90.40 55425.95 88888.00 2007-05-26 06:13:40.750 146 12401.17 90.40 55425.90 88888.00 2007-05-26 06:13:40.875 146 12401.12 90.35 55425.88 88888.00 2007-05-26 06:13:41.000 146 12401.17 90.35 55425.80 88888.00 2007-05-26 06:13:41.125 146 12401.23 90.33 55425.75 88888.00 2007-05-26 06:13:41.250 146 12401.30 90.38 55425.68 88888.00 2007-05-26 06:13:41.375 146 12401.35 90.38 55425.65 88888.00 2007-05-26 06:13:41.500 146 12401.45 90.30 55425.60 88888.00 2007-05-26 06:13:41.625 146 12401.60 90.30 55425.60 88888.00 2007-05-26 06:13:41.750 146 12401.62 90.30 55425.57 88888.00 2007-05-26 06:13:41.875 146 12401.65 90.25 55425.53 88888.00 2007-05-26 06:13:42.000 146 12401.77 90.22 55425.50 88888.00 2007-05-26 06:13:42.125 146 12401.88 90.20 55425.50 88888.00 2007-05-26 06:13:42.250 146 12401.88 90.15 55425.45 88888.00 2007-05-26 06:13:42.375 146 12401.98 90.15 55425.43 88888.00 2007-05-26 06:13:42.500 146 12402.05 90.22 55425.35 88888.00 2007-05-26 06:13:42.625 146 12402.05 90.20 55425.32 88888.00 2007-05-26 06:13:42.750 146 12402.02 90.10 55425.30 88888.00 2007-05-26 06:13:42.875 146 12402.17 90.15 55425.30 88888.00 2007-05-26 06:13:43.000 146 12402.27 90.15 55425.30 88888.00 2007-05-26 06:13:43.125 146 12402.35 90.10 55425.22 88888.00 2007-05-26 06:13:43.250 146 12402.33 90.10 55425.18 88888.00 2007-05-26 06:13:43.375 146 12402.42 90.08 55425.12 88888.00 2007-05-26 06:13:43.500 146 12402.50 90.08 55425.12 88888.00 2007-05-26 06:13:43.625 146 12402.52 90.08 55425.12 88888.00 2007-05-26 06:13:43.750 146 12402.50 90.00 55425.03 88888.00 2007-05-26 06:13:43.875 146 12402.58 90.03 55425.00 88888.00 2007-05-26 06:13:44.000 146 12402.62 90.08 55424.97 88888.00 2007-05-26 06:13:44.125 146 12402.60 90.03 55424.88 88888.00 2007-05-26 06:13:44.250 146 12402.58 90.08 55424.88 88888.00 2007-05-26 06:13:44.375 146 12402.60 90.08 55424.88 88888.00 2007-05-26 06:13:44.500 146 12402.62 90.05 55424.82 88888.00 2007-05-26 06:13:44.625 146 12402.70 90.00 55424.78 88888.00 2007-05-26 06:13:44.750 146 12402.75 90.00 55424.75 88888.00 2007-05-26 06:13:44.875 146 12402.77 89.92 55424.68 88888.00 2007-05-26 06:13:45.000 146 12402.88 89.97 55424.68 88888.00 2007-05-26 06:13:45.125 146 12402.90 90.03 55424.62 88888.00 2007-05-26 06:13:45.250 146 12402.98 90.03 55424.57 88888.00 2007-05-26 06:13:45.375 146 12403.05 90.00 55424.55 88888.00 2007-05-26 06:13:45.500 146 12403.15 90.00 55424.50 88888.00 2007-05-26 06:13:45.625 146 12403.20 90.00 55424.47 88888.00 2007-05-26 06:13:45.750 146 12403.20 90.03 55424.43 88888.00 2007-05-26 06:13:45.875 146 12403.23 90.03 55424.40 88888.00 2007-05-26 06:13:46.000 146 12403.33 90.12 55424.35 88888.00 2007-05-26 06:13:46.125 146 12403.35 90.15 55424.32 88888.00 2007-05-26 06:13:46.250 146 12403.38 90.08 55424.25 88888.00 2007-05-26 06:13:46.375 146 12403.42 90.12 55424.22 88888.00 2007-05-26 06:13:46.500 146 12403.48 90.17 55424.20 88888.00 2007-05-26 06:13:46.625 146 12403.50 90.20 55424.12 88888.00 2007-05-26 06:13:46.750 146 12403.50 90.22 55424.07 88888.00 2007-05-26 06:13:46.875 146 12403.55 90.25 55424.03 88888.00 2007-05-26 06:13:47.000 146 12403.60 90.30 55423.97 88888.00 2007-05-26 06:13:47.125 146 12403.60 90.28 55423.97 88888.00 2007-05-26 06:13:47.250 146 12403.65 90.28 55423.93 88888.00 2007-05-26 06:13:47.375 146 12403.70 90.30 55423.90 88888.00 2007-05-26 06:13:47.500 146 12403.75 90.33 55423.85 88888.00 2007-05-26 06:13:47.625 146 12403.80 90.30 55423.80 88888.00 2007-05-26 06:13:47.750 146 12403.80 90.28 55423.75 88888.00 2007-05-26 06:13:47.875 146 12403.75 90.30 55423.72 88888.00 2007-05-26 06:13:48.000 146 12403.73 90.30 55423.62 88888.00 2007-05-26 06:13:48.125 146 12403.85 90.28 55423.57 88888.00 2007-05-26 06:13:48.250 146 12403.92 90.20 55423.50 88888.00 2007-05-26 06:13:48.375 146 12403.92 90.25 55423.45 88888.00 2007-05-26 06:13:48.500 146 12403.90 90.28 55423.43 88888.00 2007-05-26 06:13:48.625 146 12403.90 90.25 55423.40 88888.00 2007-05-26 06:13:48.750 146 12403.98 90.28 55423.32 88888.00 2007-05-26 06:13:48.875 146 12404.08 90.33 55423.28 88888.00 2007-05-26 06:13:49.000 146 12404.05 90.33 55423.22 88888.00 2007-05-26 06:13:49.125 146 12404.10 90.35 55423.20 88888.00 2007-05-26 06:13:49.250 146 12404.17 90.40 55423.15 88888.00 2007-05-26 06:13:49.375 146 12404.27 90.38 55423.12 88888.00 2007-05-26 06:13:49.500 146 12404.40 90.40 55423.05 88888.00 2007-05-26 06:13:49.625 146 12404.48 90.42 55423.00 88888.00 2007-05-26 06:13:49.750 146 12404.52 90.45 55422.95 88888.00 2007-05-26 06:13:49.875 146 12404.60 90.53 55422.88 88888.00 2007-05-26 06:13:50.000 146 12404.73 90.53 55422.82 88888.00 2007-05-26 06:13:50.125 146 12404.77 90.58 55422.80 88888.00 2007-05-26 06:13:50.250 146 12404.80 90.67 55422.75 88888.00 2007-05-26 06:13:50.375 146 12404.90 90.65 55422.68 88888.00 2007-05-26 06:13:50.500 146 12404.88 90.65 55422.57 88888.00 2007-05-26 06:13:50.625 146 12404.90 90.60 55422.50 88888.00 2007-05-26 06:13:50.750 146 12404.95 90.60 55422.47 88888.00 2007-05-26 06:13:50.875 146 12405.08 90.62 55422.45 88888.00 2007-05-26 06:13:51.000 146 12405.20 90.65 55422.40 88888.00 2007-05-26 06:13:51.125 146 12405.17 90.62 55422.32 88888.00 2007-05-26 06:13:51.250 146 12405.20 90.60 55422.28 88888.00 2007-05-26 06:13:51.375 146 12405.35 90.70 55422.28 88888.00 2007-05-26 06:13:51.500 146 12405.38 90.72 55422.18 88888.00 2007-05-26 06:13:51.625 146 12405.40 90.75 55422.15 88888.00 2007-05-26 06:13:51.750 146 12405.42 90.75 55422.07 88888.00 2007-05-26 06:13:51.875 146 12405.52 90.78 55422.05 88888.00 2007-05-26 06:13:52.000 146 12405.58 90.80 55422.00 88888.00 2007-05-26 06:13:52.125 146 12405.62 90.75 55421.90 88888.00 2007-05-26 06:13:52.250 146 12405.67 90.78 55421.80 88888.00 2007-05-26 06:13:52.375 146 12405.73 90.85 55421.80 88888.00 2007-05-26 06:13:52.500 146 12405.75 90.88 55421.72 88888.00 2007-05-26 06:13:52.625 146 12405.77 90.88 55421.65 88888.00 2007-05-26 06:13:52.750 146 12405.88 90.95 55421.62 88888.00 2007-05-26 06:13:52.875 146 12405.90 91.00 55421.57 88888.00 2007-05-26 06:13:53.000 146 12406.02 91.08 55421.57 88888.00 2007-05-26 06:13:53.125 146 12406.10 91.08 55421.53 88888.00 2007-05-26 06:13:53.250 146 12406.17 91.10 55421.47 88888.00 2007-05-26 06:13:53.375 146 12406.25 91.15 55421.45 88888.00 2007-05-26 06:13:53.500 146 12406.30 91.20 55421.35 88888.00 2007-05-26 06:13:53.625 146 12406.25 91.20 55421.32 88888.00 2007-05-26 06:13:53.750 146 12406.23 91.25 55421.28 88888.00 2007-05-26 06:13:53.875 146 12406.25 91.28 55421.20 88888.00 2007-05-26 06:13:54.000 146 12406.30 91.30 55421.18 88888.00 2007-05-26 06:13:54.125 146 12406.40 91.33 55421.10 88888.00 2007-05-26 06:13:54.250 146 12406.48 91.40 55421.05 88888.00 2007-05-26 06:13:54.375 146 12406.50 91.38 55420.95 88888.00 2007-05-26 06:13:54.500 146 12406.58 91.50 55420.93 88888.00 2007-05-26 06:13:54.625 146 12406.65 91.58 55420.88 88888.00 2007-05-26 06:13:54.750 146 12406.62 91.60 55420.82 88888.00 2007-05-26 06:13:54.875 146 12406.75 91.65 55420.80 88888.00 2007-05-26 06:13:55.000 146 12406.77 91.72 55420.75 88888.00 2007-05-26 06:13:55.125 146 12406.80 91.78 55420.70 88888.00 2007-05-26 06:13:55.250 146 12406.75 91.75 55420.62 88888.00 2007-05-26 06:13:55.375 146 12406.80 91.75 55420.55 88888.00 2007-05-26 06:13:55.500 146 12406.88 91.75 55420.53 88888.00 2007-05-26 06:13:55.625 146 12406.90 91.75 55420.47 88888.00 2007-05-26 06:13:55.750 146 12406.92 91.85 55420.43 88888.00 2007-05-26 06:13:55.875 146 12406.95 91.88 55420.40 88888.00 2007-05-26 06:13:56.000 146 12406.98 91.85 55420.30 88888.00 2007-05-26 06:13:56.125 146 12406.98 91.85 55420.25 88888.00 2007-05-26 06:13:56.250 146 12407.00 91.92 55420.22 88888.00 2007-05-26 06:13:56.375 146 12407.05 91.97 55420.20 88888.00 2007-05-26 06:13:56.500 146 12407.00 91.95 55420.15 88888.00 2007-05-26 06:13:56.625 146 12407.00 92.00 55420.10 88888.00 2007-05-26 06:13:56.750 146 12407.08 92.00 55420.05 88888.00 2007-05-26 06:13:56.875 146 12407.10 92.00 55419.97 88888.00 2007-05-26 06:13:57.000 146 12407.08 91.95 55419.93 88888.00 2007-05-26 06:13:57.125 146 12407.08 91.90 55419.90 88888.00 2007-05-26 06:13:57.250 146 12407.08 91.95 55419.88 88888.00 2007-05-26 06:13:57.375 146 12407.12 92.00 55419.85 88888.00 2007-05-26 06:13:57.500 146 12407.12 92.03 55419.78 88888.00 2007-05-26 06:13:57.625 146 12407.08 92.00 55419.78 88888.00 2007-05-26 06:13:57.750 146 12407.08 91.95 55419.72 88888.00 2007-05-26 06:13:57.875 146 12407.12 92.00 55419.70 88888.00 2007-05-26 06:13:58.000 146 12407.15 92.03 55419.65 88888.00 2007-05-26 06:13:58.125 146 12407.15 91.92 55419.60 88888.00 2007-05-26 06:13:58.250 146 12407.15 91.80 55419.55 88888.00 2007-05-26 06:13:58.375 146 12407.20 91.83 55419.55 88888.00 2007-05-26 06:13:58.500 146 12407.20 91.85 55419.53 88888.00 2007-05-26 06:13:58.625 146 12407.20 91.80 55419.50 88888.00 2007-05-26 06:13:58.750 146 12407.17 91.75 55419.45 88888.00 2007-05-26 06:13:58.875 146 12407.15 91.65 55419.38 88888.00 2007-05-26 06:13:59.000 146 12407.12 91.62 55419.32 88888.00 2007-05-26 06:13:59.125 146 12407.17 91.70 55419.35 88888.00 2007-05-26 06:13:59.250 146 12407.15 91.62 55419.35 88888.00 2007-05-26 06:13:59.375 146 12407.10 91.58 55419.30 88888.00 2007-05-26 06:13:59.500 146 12406.95 91.50 55419.25 88888.00 2007-05-26 06:13:59.625 146 12406.90 91.42 55419.22 88888.00 2007-05-26 06:13:59.750 146 12406.92 91.40 55419.18 88888.00 2007-05-26 06:13:59.875 146 12406.80 91.35 55419.10 88888.00 2007-05-26 06:14:00.000 146 12406.70 91.30 55419.10 88888.00 2007-05-26 06:14:00.125 146 12406.73 91.25 55419.07 88888.00 2007-05-26 06:14:00.250 146 12406.75 91.22 55419.05 88888.00 2007-05-26 06:14:00.375 146 12406.75 91.20 55419.00 88888.00 2007-05-26 06:14:00.500 146 12406.65 91.15 55419.00 88888.00 2007-05-26 06:14:00.625 146 12406.62 91.08 55418.95 88888.00 2007-05-26 06:14:00.750 146 12406.52 91.05 55418.90 88888.00 2007-05-26 06:14:00.875 146 12406.48 91.05 55418.88 88888.00 2007-05-26 06:14:01.000 146 12406.42 90.95 55418.88 88888.00 2007-05-26 06:14:01.125 146 12406.42 90.90 55418.88 88888.00 2007-05-26 06:14:01.250 146 12406.35 90.80 55418.82 88888.00 2007-05-26 06:14:01.375 146 12406.33 90.70 55418.80 88888.00 2007-05-26 06:14:01.500 146 12406.33 90.67 55418.78 88888.00 2007-05-26 06:14:01.625 146 12406.35 90.62 55418.75 88888.00 2007-05-26 06:14:01.750 146 12406.30 90.55 55418.70 88888.00 2007-05-26 06:14:01.875 146 12406.20 90.50 55418.70 88888.00 2007-05-26 06:14:02.000 146 12406.12 90.45 55418.65 88888.00 2007-05-26 06:14:02.125 146 12406.02 90.40 55418.62 88888.00 2007-05-26 06:14:02.250 146 12405.95 90.33 55418.60 88888.00 2007-05-26 06:14:02.375 146 12405.92 90.30 55418.55 88888.00 2007-05-26 06:14:02.500 146 12405.90 90.25 55418.53 88888.00 2007-05-26 06:14:02.625 146 12405.85 90.20 55418.50 88888.00 2007-05-26 06:14:02.750 146 12405.75 90.12 55418.45 88888.00 2007-05-26 06:14:02.875 146 12405.67 90.12 55418.43 88888.00 2007-05-26 06:14:03.000 146 12405.62 90.10 55418.43 88888.00 2007-05-26 06:14:03.125 146 12405.50 90.05 55418.40 88888.00 2007-05-26 06:14:03.250 146 12405.45 89.95 55418.40 88888.00 2007-05-26 06:14:03.375 146 12405.45 89.85 55418.35 88888.00 2007-05-26 06:14:03.500 146 12405.40 89.78 55418.28 88888.00 2007-05-26 06:14:03.625 146 12405.30 89.72 55418.28 88888.00 2007-05-26 06:14:03.750 146 12405.12 89.67 55418.22 88888.00 2007-05-26 06:14:03.875 146 12405.05 89.60 55418.22 88888.00 2007-05-26 06:14:04.000 146 12404.98 89.53 55418.18 88888.00 2007-05-26 06:14:04.125 146 12404.95 89.40 55418.15 88888.00 2007-05-26 06:14:04.250 146 12404.83 89.33 55418.07 88888.00 2007-05-26 06:14:04.375 146 12404.77 89.28 55418.07 88888.00 2007-05-26 06:14:04.500 146 12404.67 89.17 55418.03 88888.00 2007-05-26 06:14:04.625 146 12404.62 89.15 55418.03 88888.00 2007-05-26 06:14:04.750 146 12404.52 89.05 55417.97 88888.00 2007-05-26 06:14:04.875 146 12404.42 88.92 55417.95 88888.00 2007-05-26 06:14:05.000 146 12404.40 88.92 55417.90 88888.00 2007-05-26 06:14:05.125 146 12404.25 88.80 55417.85 88888.00 2007-05-26 06:14:05.250 146 12404.08 88.67 55417.80 88888.00 2007-05-26 06:14:05.375 146 12404.08 88.67 55417.80 88888.00 2007-05-26 06:14:05.500 146 12403.98 88.60 55417.75 88888.00 2007-05-26 06:14:05.625 146 12403.88 88.53 55417.75 88888.00 2007-05-26 06:14:05.750 146 12403.80 88.50 55417.72 88888.00 2007-05-26 06:14:05.875 146 12403.70 88.47 55417.70 88888.00 2007-05-26 06:14:06.000 146 12403.65 88.40 55417.65 88888.00 2007-05-26 06:14:06.125 146 12403.60 88.33 55417.60 88888.00 2007-05-26 06:14:06.250 146 12403.48 88.25 55417.60 88888.00 2007-05-26 06:14:06.375 146 12403.40 88.25 55417.55 88888.00 2007-05-26 06:14:06.500 146 12403.33 88.17 55417.50 88888.00 2007-05-26 06:14:06.625 146 12403.20 88.05 55417.45 88888.00 2007-05-26 06:14:06.750 146 12403.12 87.97 55417.43 88888.00 2007-05-26 06:14:06.875 146 12403.02 87.88 55417.32 88888.00 2007-05-26 06:14:07.000 146 12402.92 87.83 55417.32 88888.00 2007-05-26 06:14:07.125 146 12402.85 87.78 55417.28 88888.00 2007-05-26 06:14:07.250 146 12402.73 87.65 55417.18 88888.00 2007-05-26 06:14:07.375 146 12402.70 87.53 55417.15 88888.00 2007-05-26 06:14:07.500 146 12402.65 87.42 55417.12 88888.00 2007-05-26 06:14:07.625 146 12402.48 87.33 55417.10 88888.00 2007-05-26 06:14:07.750 146 12402.38 87.30 55417.10 88888.00 2007-05-26 06:14:07.875 146 12402.33 87.30 55417.10 88888.00 2007-05-26 06:14:08.000 146 12402.25 87.25 55417.03 88888.00 2007-05-26 06:14:08.125 146 12402.10 87.15 55416.95 88888.00 2007-05-26 06:14:08.250 146 12402.08 87.05 55416.90 88888.00 2007-05-26 06:14:08.375 146 12402.10 87.05 55416.85 88888.00 2007-05-26 06:14:08.500 146 12402.05 87.03 55416.80 88888.00 2007-05-26 06:14:08.625 146 12401.88 86.90 55416.72 88888.00 2007-05-26 06:14:08.750 146 12401.70 86.80 55416.70 88888.00 2007-05-26 06:14:08.875 146 12401.62 86.80 55416.68 88888.00 2007-05-26 06:14:09.000 146 12401.62 86.75 55416.57 88888.00 2007-05-26 06:14:09.125 146 12401.58 86.72 55416.53 88888.00 2007-05-26 06:14:09.250 146 12401.45 86.67 55416.53 88888.00 2007-05-26 06:14:09.375 146 12401.42 86.65 55416.47 88888.00 2007-05-26 06:14:09.500 146 12401.27 86.55 55416.43 88888.00 2007-05-26 06:14:09.625 146 12401.12 86.45 55416.38 88888.00 2007-05-26 06:14:09.750 146 12400.98 86.38 55416.32 88888.00 2007-05-26 06:14:09.875 146 12400.85 86.28 55416.25 88888.00 2007-05-26 06:14:10.000 146 12400.80 86.22 55416.22 88888.00 2007-05-26 06:14:10.125 146 12400.67 86.15 55416.18 88888.00 2007-05-26 06:14:10.250 146 12400.60 86.05 55416.15 88888.00 2007-05-26 06:14:10.375 146 12400.58 86.05 55416.12 88888.00 2007-05-26 06:14:10.500 146 12400.45 86.00 55416.07 88888.00 2007-05-26 06:14:10.625 146 12400.25 85.88 55416.03 88888.00 2007-05-26 06:14:10.750 146 12400.08 85.83 55415.95 88888.00 2007-05-26 06:14:10.875 146 12400.05 85.75 55415.90 88888.00 2007-05-26 06:14:11.000 146 12400.05 85.65 55415.82 88888.00 2007-05-26 06:14:11.125 146 12399.92 85.58 55415.78 88888.00 2007-05-26 06:14:11.250 146 12399.80 85.53 55415.72 88888.00 2007-05-26 06:14:11.375 146 12399.73 85.47 55415.65 88888.00 2007-05-26 06:14:11.500 146 12399.62 85.38 55415.60 88888.00 2007-05-26 06:14:11.625 146 12399.60 85.28 55415.57 88888.00 2007-05-26 06:14:11.750 146 12399.45 85.17 55415.55 88888.00 2007-05-26 06:14:11.875 146 12399.38 85.12 55415.47 88888.00 2007-05-26 06:14:12.000 146 12399.30 85.03 55415.40 88888.00 2007-05-26 06:14:12.125 146 12399.25 84.95 55415.30 88888.00 2007-05-26 06:14:12.250 146 12399.15 84.85 55415.28 88888.00 2007-05-26 06:14:12.375 146 12399.08 84.80 55415.25 88888.00 2007-05-26 06:14:12.500 146 12399.05 84.67 55415.22 88888.00 2007-05-26 06:14:12.625 146 12398.95 84.55 55415.18 88888.00 2007-05-26 06:14:12.750 146 12398.75 84.45 55415.10 88888.00 2007-05-26 06:14:12.875 146 12398.62 84.42 55415.05 88888.00 2007-05-26 06:14:13.000 146 12398.42 84.33 55414.97 88888.00 2007-05-26 06:14:13.125 146 12398.33 84.28 55414.95 88888.00 2007-05-26 06:14:13.250 146 12398.23 84.22 55414.90 88888.00 2007-05-26 06:14:13.375 146 12398.02 84.12 55414.82 88888.00 2007-05-26 06:14:13.500 146 12397.90 84.10 55414.78 88888.00 2007-05-26 06:14:13.625 146 12397.90 84.08 55414.72 88888.00 2007-05-26 06:14:13.750 146 12397.85 84.05 55414.68 88888.00 2007-05-26 06:14:13.875 146 12397.67 83.92 55414.62 88888.00 2007-05-26 06:14:14.000 146 12397.52 83.78 55414.53 88888.00 2007-05-26 06:14:14.125 146 12397.45 83.72 55414.50 88888.00 2007-05-26 06:14:14.250 146 12397.33 83.60 55414.45 88888.00 2007-05-26 06:14:14.375 146 12397.27 83.55 55414.43 88888.00 2007-05-26 06:14:14.500 146 12397.20 83.42 55414.35 88888.00 2007-05-26 06:14:14.625 146 12397.05 83.28 55414.30 88888.00 2007-05-26 06:14:14.750 146 12396.88 83.17 55414.22 88888.00 2007-05-26 06:14:14.875 146 12396.77 83.08 55414.12 88888.00 2007-05-26 06:14:15.000 146 12396.70 83.03 55414.07 88888.00 2007-05-26 06:14:15.125 146 12396.62 82.97 55414.05 88888.00 2007-05-26 06:14:15.250 146 12396.48 82.80 55413.93 88888.00 2007-05-26 06:14:15.375 146 12396.27 82.65 55413.88 88888.00 2007-05-26 06:14:15.500 146 12396.10 82.55 55413.80 88888.00 2007-05-26 06:14:15.625 146 12396.02 82.47 55413.75 88888.00 2007-05-26 06:14:15.750 146 12395.98 82.40 55413.68 88888.00 2007-05-26 06:14:15.875 146 12395.95 82.35 55413.62 88888.00 2007-05-26 06:14:16.000 146 12395.85 82.28 55413.57 88888.00 2007-05-26 06:14:16.125 146 12395.65 82.22 55413.53 88888.00 2007-05-26 06:14:16.250 146 12395.48 82.15 55413.45 88888.00 2007-05-26 06:14:16.375 146 12395.48 82.15 55413.43 88888.00 2007-05-26 06:14:16.500 146 12395.40 82.12 55413.35 88888.00 2007-05-26 06:14:16.625 146 12395.35 82.10 55413.30 88888.00 2007-05-26 06:14:16.750 146 12395.27 82.00 55413.22 88888.00 2007-05-26 06:14:16.875 146 12395.08 81.90 55413.15 88888.00 2007-05-26 06:14:17.000 146 12394.92 81.80 55413.05 88888.00 2007-05-26 06:14:17.125 146 12394.85 81.80 55413.03 88888.00 2007-05-26 06:14:17.250 146 12394.77 81.70 55412.97 88888.00 2007-05-26 06:14:17.375 146 12394.77 81.62 55412.93 88888.00 2007-05-26 06:14:17.500 146 12394.60 81.47 55412.85 88888.00 2007-05-26 06:14:17.625 146 12394.50 81.38 55412.78 88888.00 2007-05-26 06:14:17.750 146 12394.48 81.35 55412.70 88888.00 2007-05-26 06:14:17.875 146 12394.45 81.28 55412.65 88888.00 2007-05-26 06:14:18.000 146 12394.33 81.15 55412.55 88888.00 2007-05-26 06:14:18.125 146 12394.17 81.08 55412.43 88888.00 2007-05-26 06:14:18.250 146 12394.05 80.90 55412.35 88888.00 2007-05-26 06:14:18.375 146 12394.05 80.78 55412.30 88888.00 2007-05-26 06:14:18.500 146 12393.95 80.70 55412.22 88888.00 2007-05-26 06:14:18.625 146 12393.80 80.62 55412.12 88888.00 2007-05-26 06:14:18.750 146 12393.83 80.58 55412.07 88888.00 2007-05-26 06:14:18.875 146 12393.77 80.47 55412.00 88888.00 2007-05-26 06:14:19.000 146 12393.73 80.35 55411.93 88888.00 2007-05-26 06:14:19.125 146 12393.65 80.28 55411.88 88888.00 2007-05-26 06:14:19.250 146 12393.48 80.17 55411.80 88888.00 2007-05-26 06:14:19.375 146 12393.38 80.15 55411.72 88888.00 2007-05-26 06:14:19.500 146 12393.27 80.05 55411.68 88888.00 2007-05-26 06:14:19.625 146 12393.20 79.97 55411.60 88888.00 2007-05-26 06:14:19.750 146 12393.17 79.92 55411.55 88888.00 2007-05-26 06:14:19.875 146 12393.15 79.85 55411.50 88888.00 2007-05-26 06:14:20.000 146 12393.08 79.75 55411.38 88888.00 2007-05-26 06:14:20.125 146 12393.02 79.65 55411.30 88888.00 2007-05-26 06:14:20.250 146 12392.88 79.50 55411.20 88888.00 2007-05-26 06:14:20.375 146 12392.80 79.35 55411.12 88888.00 2007-05-26 06:14:20.500 146 12392.77 79.28 55411.05 88888.00 2007-05-26 06:14:20.625 146 12392.77 79.15 55410.97 88888.00 2007-05-26 06:14:20.750 146 12392.70 79.10 55410.93 88888.00 2007-05-26 06:14:20.875 146 12392.55 79.03 55410.85 88888.00 2007-05-26 06:14:21.000 146 12392.48 78.90 55410.80 88888.00 2007-05-26 06:14:21.125 146 12392.42 78.75 55410.75 88888.00 2007-05-26 06:14:21.250 146 12392.33 78.53 55410.57 88888.00 2007-05-26 06:14:21.375 146 12392.25 78.42 55410.53 88888.00 2007-05-26 06:14:21.500 146 12392.27 78.35 55410.50 88888.00 2007-05-26 06:14:21.625 146 12392.17 78.22 55410.40 88888.00 2007-05-26 06:14:21.750 146 12392.10 78.15 55410.32 88888.00 2007-05-26 06:14:21.875 146 12392.02 78.03 55410.22 88888.00 2007-05-26 06:14:22.000 146 12391.95 77.90 55410.12 88888.00 2007-05-26 06:14:22.125 146 12391.88 77.88 55410.05 88888.00 2007-05-26 06:14:22.250 146 12391.85 77.80 55409.97 88888.00 2007-05-26 06:14:22.375 146 12391.80 77.78 55409.88 88888.00 2007-05-26 06:14:22.500 146 12391.75 77.60 55409.78 88888.00 2007-05-26 06:14:22.625 146 12391.65 77.55 55409.70 88888.00 2007-05-26 06:14:22.750 146 12391.52 77.55 55409.62 88888.00 2007-05-26 06:14:22.875 146 12391.48 77.50 55409.57 88888.00 2007-05-26 06:14:23.000 146 12391.40 77.35 55409.43 88888.00 2007-05-26 06:14:23.125 146 12391.23 77.25 55409.35 88888.00 2007-05-26 06:14:23.250 146 12391.12 77.12 55409.30 88888.00 2007-05-26 06:14:23.375 146 12391.08 77.00 55409.22 88888.00 2007-05-26 06:14:23.500 146 12391.05 76.95 55409.20 88888.00 2007-05-26 06:14:23.625 146 12391.02 76.92 55409.10 88888.00 2007-05-26 06:14:23.750 146 12390.92 76.85 55409.00 88888.00 2007-05-26 06:14:23.875 146 12390.90 76.75 55408.95 88888.00 2007-05-26 06:14:24.000 146 12390.83 76.58 55408.90 88888.00 2007-05-26 06:14:24.125 146 12390.65 76.42 55408.82 88888.00 2007-05-26 06:14:24.250 146 12390.50 76.30 55408.70 88888.00 2007-05-26 06:14:24.375 146 12390.45 76.30 55408.60 88888.00 2007-05-26 06:14:24.500 146 12390.45 76.25 55408.53 88888.00 2007-05-26 06:14:24.625 146 12390.33 76.10 55408.38 88888.00 2007-05-26 06:14:24.750 146 12390.23 76.03 55408.35 88888.00 2007-05-26 06:14:24.875 146 12390.20 75.97 55408.25 88888.00 2007-05-26 06:14:25.000 146 12390.10 75.83 55408.20 88888.00 2007-05-26 06:14:25.125 146 12390.05 75.80 55408.10 88888.00 2007-05-26 06:14:25.250 146 12389.88 75.60 55408.00 88888.00 2007-05-26 06:14:25.375 146 12389.77 75.47 55407.93 88888.00 2007-05-26 06:14:25.500 146 12389.75 75.50 55407.88 88888.00 2007-05-26 06:14:25.625 146 12389.70 75.38 55407.78 88888.00 2007-05-26 06:14:25.750 146 12389.55 75.20 55407.62 88888.00 2007-05-26 06:14:25.875 146 12389.58 75.12 55407.55 88888.00 2007-05-26 06:14:26.000 146 12389.55 75.10 55407.47 88888.00 2007-05-26 06:14:26.125 146 12389.48 74.95 55407.40 88888.00 2007-05-26 06:14:26.250 146 12389.25 74.70 55407.28 88888.00 2007-05-26 06:14:26.375 146 12389.23 74.65 55407.20 88888.00 2007-05-26 06:14:26.500 146 12389.20 74.58 55407.18 88888.00 2007-05-26 06:14:26.625 146 12389.10 74.47 55407.10 88888.00 2007-05-26 06:14:26.750 146 12388.92 74.38 55406.97 88888.00 2007-05-26 06:14:26.875 146 12388.88 74.28 55406.90 88888.00 2007-05-26 06:14:27.000 146 12388.88 74.12 55406.82 88888.00 2007-05-26 06:14:27.125 146 12388.83 74.10 55406.72 88888.00 2007-05-26 06:14:27.250 146 12388.75 74.00 55406.62 88888.00 2007-05-26 06:14:27.375 146 12388.65 73.90 55406.55 88888.00 2007-05-26 06:14:27.500 146 12388.52 73.83 55406.45 88888.00 2007-05-26 06:14:27.625 146 12388.48 73.80 55406.38 88888.00 2007-05-26 06:14:27.750 146 12388.42 73.72 55406.28 88888.00 2007-05-26 06:14:27.875 146 12388.33 73.70 55406.22 88888.00 2007-05-26 06:14:28.000 146 12388.23 73.62 55406.10 88888.00 2007-05-26 06:14:28.125 146 12388.17 73.60 55406.03 88888.00 2007-05-26 06:14:28.250 146 12388.12 73.50 55405.95 88888.00 2007-05-26 06:14:28.375 146 12388.20 73.45 55405.85 88888.00 2007-05-26 06:14:28.500 146 12388.12 73.42 55405.78 88888.00 2007-05-26 06:14:28.625 146 12388.05 73.35 55405.72 88888.00 2007-05-26 06:14:28.750 146 12387.98 73.25 55405.60 88888.00 2007-05-26 06:14:28.875 146 12387.92 73.22 55405.53 88888.00 2007-05-26 06:14:29.000 146 12387.88 73.15 55405.45 88888.00 2007-05-26 06:14:29.125 146 12387.77 73.08 55405.35 88888.00 2007-05-26 06:14:29.250 146 12387.70 72.97 55405.28 88888.00 2007-05-26 06:14:29.375 146 12387.67 72.95 55405.20 88888.00 2007-05-26 06:14:29.500 146 12387.65 72.88 55405.07 88888.00 2007-05-26 06:14:29.625 146 12387.62 72.83 55405.00 88888.00 2007-05-26 06:14:29.750 146 12387.55 72.80 55404.90 88888.00 2007-05-26 06:14:29.875 146 12387.50 72.80 55404.85 88888.00 2007-05-26 06:14:30.000 146 12387.38 72.78 55404.78 88888.00 2007-05-26 06:14:30.125 146 12387.30 72.65 55404.62 88888.00 2007-05-26 06:14:30.250 146 12387.17 72.53 55404.47 88888.00 2007-05-26 06:14:30.375 146 12387.12 72.50 55404.43 88888.00 2007-05-26 06:14:30.500 146 12387.15 72.45 55404.32 88888.00 2007-05-26 06:14:30.625 146 12387.15 72.45 55404.28 88888.00 2007-05-26 06:14:30.750 146 12387.15 72.45 55404.15 88888.00 2007-05-26 06:14:30.875 146 12387.02 72.35 55404.05 88888.00 2007-05-26 06:14:31.000 146 12386.90 72.25 55403.93 88888.00 2007-05-26 06:14:31.125 146 12386.90 72.20 55403.85 88888.00 2007-05-26 06:14:31.250 146 12386.88 72.15 55403.78 88888.00 2007-05-26 06:14:31.375 146 12386.85 72.20 55403.72 88888.00 2007-05-26 06:14:31.500 146 12386.77 72.12 55403.62 88888.00 2007-05-26 06:14:31.625 146 12386.73 72.03 55403.47 88888.00 2007-05-26 06:14:31.750 146 12386.65 71.95 55403.35 88888.00 2007-05-26 06:14:31.875 146 12386.60 71.88 55403.28 88888.00 2007-05-26 06:14:32.000 146 12386.65 71.83 55403.25 88888.00 2007-05-26 06:14:32.125 146 12386.62 71.80 55403.18 88888.00 2007-05-26 06:14:32.250 146 12386.55 71.67 55402.97 88888.00 2007-05-26 06:14:32.375 146 12386.58 71.60 55402.93 88888.00 2007-05-26 06:14:32.500 146 12386.50 71.50 55402.80 88888.00 2007-05-26 06:14:32.625 146 12386.45 71.47 55402.75 88888.00 2007-05-26 06:14:32.750 146 12386.45 71.42 55402.68 88888.00 2007-05-26 06:14:32.875 146 12386.48 71.38 55402.60 88888.00 2007-05-26 06:14:33.000 146 12386.40 71.33 55402.50 88888.00 2007-05-26 06:14:33.125 146 12386.35 71.33 55402.43 88888.00 2007-05-26 06:14:33.250 146 12386.25 71.30 55402.35 88888.00 2007-05-26 06:14:33.375 146 12386.23 71.28 55402.28 88888.00 2007-05-26 06:14:33.500 146 12386.15 71.20 55402.15 88888.00 2007-05-26 06:14:33.625 146 12386.10 71.10 55402.05 88888.00 2007-05-26 06:14:33.750 146 12386.02 71.05 55401.95 88888.00 2007-05-26 06:14:33.875 146 12386.02 71.12 55401.90 88888.00 2007-05-26 06:14:34.000 146 12386.00 71.15 55401.78 88888.00 2007-05-26 06:14:34.125 146 12386.02 71.10 55401.68 88888.00 2007-05-26 06:14:34.250 146 12386.02 71.08 55401.55 88888.00 2007-05-26 06:14:34.375 146 12385.90 71.12 55401.47 88888.00 2007-05-26 06:14:34.500 146 12385.77 71.10 55401.38 88888.00 2007-05-26 06:14:34.625 146 12385.70 71.05 55401.28 88888.00 2007-05-26 06:14:34.750 146 12385.77 71.08 55401.18 88888.00 2007-05-26 06:14:34.875 146 12385.70 71.08 55401.12 88888.00 2007-05-26 06:14:35.000 146 12385.60 71.03 55401.00 88888.00 2007-05-26 06:14:35.125 146 12385.55 71.00 55400.95 88888.00 2007-05-26 06:14:35.250 146 12385.52 70.95 55400.85 88888.00 2007-05-26 06:14:35.375 146 12385.50 70.90 55400.78 88888.00 2007-05-26 06:14:35.500 146 12385.45 70.95 55400.68 88888.00 2007-05-26 06:14:35.625 146 12385.33 70.90 55400.57 88888.00 2007-05-26 06:14:35.750 146 12385.27 70.88 55400.45 88888.00 2007-05-26 06:14:35.875 146 12385.27 70.85 55400.38 88888.00 2007-05-26 06:14:36.000 146 12385.17 70.92 55400.28 88888.00 2007-05-26 06:14:36.125 146 12385.10 70.90 55400.20 88888.00 2007-05-26 06:14:36.250 146 12385.00 70.88 55400.07 88888.00 2007-05-26 06:14:36.375 146 12385.00 70.83 55400.03 88888.00 2007-05-26 06:14:36.500 146 12385.00 70.83 55399.95 88888.00 2007-05-26 06:14:36.625 146 12384.88 70.88 55399.85 88888.00 2007-05-26 06:14:36.750 146 12384.77 70.88 55399.75 88888.00 2007-05-26 06:14:36.875 146 12384.73 70.85 55399.70 88888.00 2007-05-26 06:14:37.000 146 12384.65 70.88 55399.62 88888.00 2007-05-26 06:14:37.125 146 12384.58 70.90 55399.53 88888.00 2007-05-26 06:14:37.250 146 12384.50 70.88 55399.43 88888.00 2007-05-26 06:14:37.375 146 12384.40 70.88 55399.32 88888.00 2007-05-26 06:14:37.500 146 12384.38 70.85 55399.28 88888.00 2007-05-26 06:14:37.625 146 12384.27 70.83 55399.20 88888.00 2007-05-26 06:14:37.750 146 12384.20 70.88 55399.10 88888.00 2007-05-26 06:14:37.875 146 12384.12 70.92 55399.03 88888.00 2007-05-26 06:14:38.000 146 12384.10 70.88 55398.93 88888.00 2007-05-26 06:14:38.125 146 12384.05 70.88 55398.85 88888.00 2007-05-26 06:14:38.250 146 12384.00 70.85 55398.78 88888.00 2007-05-26 06:14:38.375 146 12383.92 70.88 55398.70 88888.00 2007-05-26 06:14:38.500 146 12383.85 70.88 55398.60 88888.00 2007-05-26 06:14:38.625 146 12383.73 70.85 55398.53 88888.00 2007-05-26 06:14:38.750 146 12383.75 70.88 55398.47 88888.00 2007-05-26 06:14:38.875 146 12383.65 70.90 55398.43 88888.00 2007-05-26 06:14:39.000 146 12383.58 70.88 55398.35 88888.00 2007-05-26 06:14:39.125 146 12383.50 70.85 55398.22 88888.00 2007-05-26 06:14:39.250 146 12383.40 70.88 55398.10 88888.00 2007-05-26 06:14:39.375 146 12383.35 70.88 55398.00 88888.00 2007-05-26 06:14:39.500 146 12383.27 70.85 55397.88 88888.00 2007-05-26 06:14:39.625 146 12383.17 70.80 55397.82 88888.00 2007-05-26 06:14:39.750 146 12383.08 70.85 55397.78 88888.00 2007-05-26 06:14:39.875 146 12382.98 70.88 55397.70 88888.00 2007-05-26 06:14:40.000 146 12382.90 70.90 55397.62 88888.00 2007-05-26 06:14:40.125 146 12382.85 70.90 55397.57 88888.00 2007-05-26 06:14:40.250 146 12382.67 70.88 55397.47 88888.00 2007-05-26 06:14:40.375 146 12382.60 70.90 55397.43 88888.00 2007-05-26 06:14:40.500 146 12382.60 70.95 55397.38 88888.00 2007-05-26 06:14:40.625 146 12382.58 70.95 55397.28 88888.00 2007-05-26 06:14:40.750 146 12382.55 70.95 55397.22 88888.00 2007-05-26 06:14:40.875 146 12382.45 70.90 55397.10 88888.00 2007-05-26 06:14:41.000 146 12382.30 70.90 55397.00 88888.00 2007-05-26 06:14:41.125 146 12382.15 70.90 55396.93 88888.00 2007-05-26 06:14:41.250 146 12381.98 70.88 55396.88 88888.00 2007-05-26 06:14:41.375 146 12381.98 70.90 55396.80 88888.00 2007-05-26 06:14:41.500 146 12381.88 70.92 55396.70 88888.00 2007-05-26 06:14:41.625 146 12381.80 70.90 55396.62 88888.00 2007-05-26 06:14:41.750 146 12381.67 70.88 55396.53 88888.00 2007-05-26 06:14:41.875 146 12381.55 70.80 55396.47 88888.00 2007-05-26 06:14:42.000 146 12381.50 70.83 55396.40 88888.00 2007-05-26 06:14:42.125 146 12381.52 70.85 55396.32 88888.00 2007-05-26 06:14:42.250 146 12381.35 70.80 55396.22 88888.00 2007-05-26 06:14:42.375 146 12381.23 70.72 55396.15 88888.00 2007-05-26 06:14:42.500 146 12381.10 70.72 55396.05 88888.00 2007-05-26 06:14:42.625 146 12381.08 70.78 55395.97 88888.00 2007-05-26 06:14:42.750 146 12380.95 70.78 55395.93 88888.00 2007-05-26 06:14:42.875 146 12380.83 70.75 55395.85 88888.00 2007-05-26 06:14:43.000 146 12380.75 70.72 55395.80 88888.00 2007-05-26 06:14:43.125 146 12380.70 70.78 55395.72 88888.00 2007-05-26 06:14:43.250 146 12380.55 70.78 55395.62 88888.00 2007-05-26 06:14:43.375 146 12380.45 70.75 55395.53 88888.00 2007-05-26 06:14:43.500 146 12380.42 70.72 55395.43 88888.00 2007-05-26 06:14:43.625 146 12380.30 70.67 55395.32 88888.00 2007-05-26 06:14:43.750 146 12380.20 70.67 55395.25 88888.00 2007-05-26 06:14:43.875 146 12380.15 70.70 55395.18 88888.00 2007-05-26 06:14:44.000 146 12380.12 70.70 55395.12 88888.00 2007-05-26 06:14:44.125 146 12380.05 70.67 55395.05 88888.00 2007-05-26 06:14:44.250 146 12379.90 70.62 55394.95 88888.00 2007-05-26 06:14:44.375 146 12379.83 70.62 55394.85 88888.00 2007-05-26 06:14:44.500 146 12379.62 70.58 55394.72 88888.00 2007-05-26 06:14:44.625 146 12379.55 70.60 55394.70 88888.00 2007-05-26 06:14:44.750 146 12379.55 70.65 55394.65 88888.00 2007-05-26 06:14:44.875 146 12379.48 70.62 55394.57 88888.00 2007-05-26 06:14:45.000 146 12379.35 70.58 55394.47 88888.00 2007-05-26 06:14:45.125 146 12379.25 70.53 55394.40 88888.00 2007-05-26 06:14:45.250 146 12379.10 70.47 55394.30 88888.00 2007-05-26 06:14:45.375 146 12378.98 70.42 55394.25 88888.00 2007-05-26 06:14:45.500 146 12378.88 70.42 55394.18 88888.00 2007-05-26 06:14:45.625 146 12378.77 70.40 55394.10 88888.00 2007-05-26 06:14:45.750 146 12378.65 70.42 55394.03 88888.00 2007-05-26 06:14:45.875 146 12378.60 70.40 55393.97 88888.00 2007-05-26 06:14:46.000 146 12378.48 70.33 55393.88 88888.00 2007-05-26 06:14:46.125 146 12378.38 70.30 55393.78 88888.00 2007-05-26 06:14:46.250 146 12378.23 70.28 55393.70 88888.00 2007-05-26 06:14:46.375 146 12378.12 70.28 55393.65 88888.00 2007-05-26 06:14:46.500 146 12377.98 70.20 55393.57 88888.00 2007-05-26 06:14:46.625 146 12377.85 70.17 55393.47 88888.00 2007-05-26 06:14:46.750 146 12377.73 70.12 55393.35 88888.00 2007-05-26 06:14:46.875 146 12377.75 70.12 55393.25 88888.00 2007-05-26 06:14:47.000 146 12377.70 70.08 55393.18 88888.00 2007-05-26 06:14:47.125 146 12377.58 70.08 55393.10 88888.00 2007-05-26 06:14:47.250 146 12377.35 70.05 55393.05 88888.00 2007-05-26 06:14:47.375 146 12377.27 70.08 55393.00 88888.00 2007-05-26 06:14:47.500 146 12377.15 69.95 55392.88 88888.00 2007-05-26 06:14:47.625 146 12377.00 69.90 55392.82 88888.00 2007-05-26 06:14:47.750 146 12376.92 69.85 55392.75 88888.00 2007-05-26 06:14:47.875 146 12376.85 69.88 55392.68 88888.00 2007-05-26 06:14:48.000 146 12376.70 69.78 55392.57 88888.00 2007-05-26 06:14:48.125 146 12376.52 69.72 55392.47 88888.00 2007-05-26 06:14:48.250 146 12376.38 69.67 55392.38 88888.00 2007-05-26 06:14:48.375 146 12376.27 69.67 55392.32 88888.00 2007-05-26 06:14:48.500 146 12376.20 69.62 55392.28 88888.00 2007-05-26 06:14:48.625 146 12376.12 69.60 55392.20 88888.00 2007-05-26 06:14:48.750 146 12375.98 69.53 55392.12 88888.00 2007-05-26 06:14:48.875 146 12375.83 69.55 55392.05 88888.00 2007-05-26 06:14:49.000 146 12375.75 69.50 55391.97 88888.00 2007-05-26 06:14:49.125 146 12375.62 69.40 55391.90 88888.00 2007-05-26 06:14:49.250 146 12375.38 69.33 55391.78 88888.00 2007-05-26 06:14:49.375 146 12375.27 69.33 55391.70 88888.00 2007-05-26 06:14:49.500 146 12375.20 69.28 55391.62 88888.00 2007-05-26 06:14:49.625 146 12375.12 69.17 55391.53 88888.00 2007-05-26 06:14:49.750 146 12374.92 69.10 55391.43 88888.00 2007-05-26 06:14:49.875 146 12374.85 69.15 55391.38 88888.00 2007-05-26 06:14:50.000 146 12374.70 69.10 55391.30 88888.00 2007-05-26 06:14:50.125 146 12374.52 69.00 55391.22 88888.00 2007-05-26 06:14:50.250 146 12374.42 68.92 55391.15 88888.00 2007-05-26 06:14:50.375 146 12374.35 68.92 55391.07 88888.00 2007-05-26 06:14:50.500 146 12374.23 68.92 55391.03 88888.00 2007-05-26 06:14:50.625 146 12374.10 68.85 55390.95 88888.00 2007-05-26 06:14:50.750 146 12374.00 68.85 55390.88 88888.00 2007-05-26 06:14:50.875 146 12373.88 68.80 55390.78 88888.00 2007-05-26 06:14:51.000 146 12373.73 68.75 55390.70 88888.00 2007-05-26 06:14:51.125 146 12373.60 68.67 55390.62 88888.00 2007-05-26 06:14:51.250 146 12373.48 68.62 55390.50 88888.00 2007-05-26 06:14:51.375 146 12373.48 68.62 55390.45 88888.00 2007-05-26 06:14:51.500 146 12373.45 68.60 55390.38 88888.00 2007-05-26 06:14:51.625 146 12373.27 68.53 55390.28 88888.00 2007-05-26 06:14:51.750 146 12373.15 68.42 55390.18 88888.00 2007-05-26 06:14:51.875 146 12373.00 68.42 55390.10 88888.00 2007-05-26 06:14:52.000 146 12372.85 68.33 55390.00 88888.00 2007-05-26 06:14:52.125 146 12372.73 68.30 55389.90 88888.00 2007-05-26 06:14:52.250 146 12372.60 68.20 55389.85 88888.00 2007-05-26 06:14:52.375 146 12372.50 68.15 55389.78 88888.00 2007-05-26 06:14:52.500 146 12372.38 68.12 55389.72 88888.00 2007-05-26 06:14:52.625 146 12372.35 68.12 55389.65 88888.00 2007-05-26 06:14:52.750 146 12372.25 68.08 55389.55 88888.00 2007-05-26 06:14:52.875 146 12372.15 68.00 55389.45 88888.00 2007-05-26 06:14:53.000 146 12372.08 68.00 55389.40 88888.00 2007-05-26 06:14:53.125 146 12372.02 68.00 55389.32 88888.00 2007-05-26 06:14:53.250 146 12371.98 67.97 55389.22 88888.00 2007-05-26 06:14:53.375 146 12371.85 67.90 55389.15 88888.00 2007-05-26 06:14:53.500 146 12371.67 67.83 55389.03 88888.00 2007-05-26 06:14:53.625 146 12371.58 67.85 55388.97 88888.00 2007-05-26 06:14:53.750 146 12371.48 67.80 55388.88 88888.00 2007-05-26 06:14:53.875 146 12371.40 67.80 55388.78 88888.00 2007-05-26 06:14:54.000 146 12371.35 67.83 55388.68 88888.00 2007-05-26 06:14:54.125 146 12371.30 67.80 55388.60 88888.00 2007-05-26 06:14:54.250 146 12371.20 67.80 55388.53 88888.00 2007-05-26 06:14:54.375 146 12371.10 67.78 55388.43 88888.00 2007-05-26 06:14:54.500 146 12371.00 67.78 55388.32 88888.00 2007-05-26 06:14:54.625 146 12370.88 67.78 55388.28 88888.00 2007-05-26 06:14:54.750 146 12370.77 67.78 55388.15 88888.00 2007-05-26 06:14:54.875 146 12370.73 67.75 55388.10 88888.00 2007-05-26 06:14:55.000 146 12370.67 67.67 55388.00 88888.00 2007-05-26 06:14:55.125 146 12370.60 67.60 55387.93 88888.00 2007-05-26 06:14:55.250 146 12370.52 67.65 55387.90 88888.00 2007-05-26 06:14:55.375 146 12370.45 67.62 55387.85 88888.00 2007-05-26 06:14:55.500 146 12370.35 67.58 55387.75 88888.00 2007-05-26 06:14:55.625 146 12370.25 67.53 55387.65 88888.00 2007-05-26 06:14:55.750 146 12370.10 67.47 55387.55 88888.00 2007-05-26 06:14:55.875 146 12370.02 67.53 55387.45 88888.00 2007-05-26 06:14:56.000 146 12370.00 67.53 55387.40 88888.00 2007-05-26 06:14:56.125 146 12369.88 67.47 55387.30 88888.00 2007-05-26 06:14:56.250 146 12369.85 67.42 55387.22 88888.00 2007-05-26 06:14:56.375 146 12369.85 67.40 55387.12 88888.00 2007-05-26 06:14:56.500 146 12369.65 67.38 55387.03 88888.00 2007-05-26 06:14:56.625 146 12369.42 67.35 55386.93 88888.00 2007-05-26 06:14:56.750 146 12369.35 67.38 55386.82 88888.00 2007-05-26 06:14:56.875 146 12369.30 67.35 55386.75 88888.00 2007-05-26 06:14:57.000 146 12369.25 67.35 55386.65 88888.00 2007-05-26 06:14:57.125 146 12369.20 67.33 55386.60 88888.00 2007-05-26 06:14:57.250 146 12369.15 67.38 55386.50 88888.00 2007-05-26 06:14:57.375 146 12369.08 67.35 55386.43 88888.00 2007-05-26 06:14:57.500 146 12368.98 67.33 55386.35 88888.00 2007-05-26 06:14:57.625 146 12368.85 67.30 55386.25 88888.00 2007-05-26 06:14:57.750 146 12368.73 67.30 55386.18 88888.00 2007-05-26 06:14:57.875 146 12368.65 67.28 55386.07 88888.00 2007-05-26 06:14:58.000 146 12368.65 67.30 55386.05 88888.00 2007-05-26 06:14:58.125 146 12368.62 67.28 55385.95 88888.00 2007-05-26 06:14:58.250 146 12368.52 67.25 55385.82 88888.00 2007-05-26 06:14:58.375 146 12368.38 67.22 55385.72 88888.00 2007-05-26 06:14:58.500 146 12368.17 67.17 55385.62 88888.00 2007-05-26 06:14:58.625 146 12368.15 67.15 55385.60 88888.00 2007-05-26 06:14:58.750 146 12368.15 67.20 55385.53 88888.00 2007-05-26 06:14:58.875 146 12368.08 67.20 55385.35 88888.00 2007-05-26 06:14:59.000 146 12367.92 67.15 55385.25 88888.00 2007-05-26 06:14:59.125 146 12367.88 67.15 55385.20 88888.00 2007-05-26 06:14:59.250 146 12367.77 67.10 55385.12 88888.00 2007-05-26 06:14:59.375 146 12367.70 67.08 55385.05 88888.00 2007-05-26 06:14:59.500 146 12367.58 67.10 55384.95 88888.00 2007-05-26 06:14:59.625 146 12367.48 67.10 55384.85 88888.00 2007-05-26 06:14:59.750 146 12367.48 67.03 55384.80 88888.00 2007-05-26 06:14:59.875 146 12367.33 66.97 55384.70 88888.00 2007-05-26 06:15:00.000 146 12367.17 66.95 55384.60 88888.00 2007-05-26 06:15:00.125 146 12367.08 66.95 55384.55 88888.00 2007-05-26 06:15:00.250 146 12366.92 66.90 55384.47 88888.00 2007-05-26 06:15:00.375 146 12366.83 66.80 55384.35 88888.00 2007-05-26 06:15:00.500 146 12366.77 66.80 55384.30 88888.00 2007-05-26 06:15:00.625 146 12366.73 66.80 55384.25 88888.00 2007-05-26 06:15:00.750 146 12366.58 66.80 55384.18 88888.00 2007-05-26 06:15:00.875 146 12366.45 66.72 55384.12 88888.00 2007-05-26 06:15:01.000 146 12366.40 66.72 55384.00 88888.00 2007-05-26 06:15:01.125 146 12366.27 66.65 55383.93 88888.00 2007-05-26 06:15:01.250 146 12366.08 66.55 55383.82 88888.00 2007-05-26 06:15:01.375 146 12366.00 66.50 55383.75 88888.00 2007-05-26 06:15:01.500 146 12365.92 66.45 55383.68 88888.00 2007-05-26 06:15:01.625 146 12365.85 66.42 55383.62 88888.00 2007-05-26 06:15:01.750 146 12365.80 66.47 55383.55 88888.00 2007-05-26 06:15:01.875 146 12365.65 66.40 55383.43 88888.00 2007-05-26 06:15:02.000 146 12365.50 66.30 55383.30 88888.00 2007-05-26 06:15:02.125 146 12365.35 66.25 55383.22 88888.00 2007-05-26 06:15:02.250 146 12365.25 66.20 55383.15 88888.00 2007-05-26 06:15:02.375 146 12365.30 66.22 55383.07 88888.00 2007-05-26 06:15:02.500 146 12365.23 66.20 55382.97 88888.00 2007-05-26 06:15:02.625 146 12365.10 66.15 55382.90 88888.00 2007-05-26 06:15:02.750 146 12365.02 66.08 55382.85 88888.00 2007-05-26 06:15:02.875 146 12364.95 66.05 55382.78 88888.00 2007-05-26 06:15:03.000 146 12364.83 66.00 55382.68 88888.00 2007-05-26 06:15:03.125 146 12364.75 65.95 55382.62 88888.00 2007-05-26 06:15:03.250 146 12364.62 65.83 55382.53 88888.00 2007-05-26 06:15:03.375 146 12364.55 65.80 55382.45 88888.00 2007-05-26 06:15:03.500 146 12364.40 65.75 55382.38 88888.00 2007-05-26 06:15:03.625 146 12364.30 65.67 55382.30 88888.00 2007-05-26 06:15:03.750 146 12364.23 65.62 55382.20 88888.00 2007-05-26 06:15:03.875 146 12364.17 65.60 55382.18 88888.00 2007-05-26 06:15:04.000 146 12364.10 65.55 55382.05 88888.00 2007-05-26 06:15:04.125 146 12364.02 65.50 55381.95 88888.00 2007-05-26 06:15:04.250 146 12363.90 65.40 55381.82 88888.00 2007-05-26 06:15:04.375 146 12363.83 65.40 55381.75 88888.00 2007-05-26 06:15:04.500 146 12363.75 65.35 55381.70 88888.00 2007-05-26 06:15:04.625 146 12363.55 65.35 55381.62 88888.00 2007-05-26 06:15:04.750 146 12363.52 65.35 55381.57 88888.00 2007-05-26 06:15:04.875 146 12363.48 65.28 55381.50 88888.00 2007-05-26 06:15:05.000 146 12363.30 65.17 55381.35 88888.00 2007-05-26 06:15:05.125 146 12363.17 65.12 55381.28 88888.00 2007-05-26 06:15:05.250 146 12363.02 65.08 55381.22 88888.00 2007-05-26 06:15:05.375 146 12362.88 65.08 55381.15 88888.00 2007-05-26 06:15:05.500 146 12362.85 65.10 55381.10 88888.00 2007-05-26 06:15:05.625 146 12362.77 65.03 55381.00 88888.00 2007-05-26 06:15:05.750 146 12362.67 64.95 55380.93 88888.00 2007-05-26 06:15:05.875 146 12362.55 64.90 55380.82 88888.00 2007-05-26 06:15:06.000 146 12362.42 64.88 55380.75 88888.00 2007-05-26 06:15:06.125 146 12362.38 64.80 55380.70 88888.00 2007-05-26 06:15:06.250 146 12362.15 64.67 55380.62 88888.00 2007-05-26 06:15:06.375 146 12362.00 64.62 55380.55 88888.00 2007-05-26 06:15:06.500 146 12361.90 64.60 55380.47 88888.00 2007-05-26 06:15:06.625 146 12361.88 64.60 55380.35 88888.00 2007-05-26 06:15:06.750 146 12361.88 64.50 55380.25 88888.00 2007-05-26 06:15:06.875 146 12361.80 64.38 55380.15 88888.00 2007-05-26 06:15:07.000 146 12361.73 64.35 55380.12 88888.00 2007-05-26 06:15:07.125 146 12361.65 64.33 55380.05 88888.00 2007-05-26 06:15:07.250 146 12361.50 64.20 55379.95 88888.00 2007-05-26 06:15:07.375 146 12361.42 64.15 55379.93 88888.00 2007-05-26 06:15:07.500 146 12361.38 64.12 55379.85 88888.00 2007-05-26 06:15:07.625 146 12361.30 64.05 55379.80 88888.00 2007-05-26 06:15:07.750 146 12361.15 63.98 55379.72 88888.00 2007-05-26 06:15:07.875 146 12361.00 63.92 55379.65 88888.00 2007-05-26 06:15:08.000 146 12360.83 63.90 55379.55 88888.00 2007-05-26 06:15:08.125 146 12360.77 63.83 55379.50 88888.00 2007-05-26 06:15:08.250 146 12360.62 63.67 55379.38 88888.00 2007-05-26 06:15:08.375 146 12360.50 63.67 55379.28 88888.00 2007-05-26 06:15:08.500 146 12360.38 63.62 55379.20 88888.00 2007-05-26 06:15:08.625 146 12360.35 63.52 55379.12 88888.00 2007-05-26 06:15:08.750 146 12360.30 63.42 55379.03 88888.00 2007-05-26 06:15:08.875 146 12360.23 63.42 55378.97 88888.00 2007-05-26 06:15:09.000 146 12360.15 63.35 55378.88 88888.00 2007-05-26 06:15:09.125 146 12360.00 63.23 55378.80 88888.00 2007-05-26 06:15:09.250 146 12359.85 63.17 55378.72 88888.00 2007-05-26 06:15:09.375 146 12359.75 63.12 55378.62 88888.00 2007-05-26 06:15:09.500 146 12359.67 63.00 55378.53 88888.00 2007-05-26 06:15:09.625 146 12359.58 62.92 55378.45 88888.00 2007-05-26 06:15:09.750 146 12359.48 62.88 55378.38 88888.00 2007-05-26 06:15:09.875 146 12359.40 62.80 55378.35 88888.00 2007-05-26 06:15:10.000 146 12359.38 62.73 55378.30 88888.00 2007-05-26 06:15:10.125 146 12359.25 62.67 55378.22 88888.00 2007-05-26 06:15:10.250 146 12359.17 62.62 55378.15 88888.00 2007-05-26 06:15:10.375 146 12359.12 62.58 55378.07 88888.00 2007-05-26 06:15:10.500 146 12359.08 62.45 55377.95 88888.00 2007-05-26 06:15:10.625 146 12359.10 62.35 55377.88 88888.00 2007-05-26 06:15:10.750 146 12359.02 62.33 55377.78 88888.00 2007-05-26 06:15:10.875 146 12358.85 62.33 55377.68 88888.00 2007-05-26 06:15:11.000 146 12358.75 62.23 55377.62 88888.00 2007-05-26 06:15:11.125 146 12358.70 62.12 55377.55 88888.00 2007-05-26 06:15:11.250 146 12358.62 62.05 55377.45 88888.00 2007-05-26 06:15:11.375 146 12358.52 62.00 55377.38 88888.00 2007-05-26 06:15:11.500 146 12358.50 61.95 55377.30 88888.00 2007-05-26 06:15:11.625 146 12358.50 61.95 55377.22 88888.00 2007-05-26 06:15:11.750 146 12358.48 61.92 55377.18 88888.00 2007-05-26 06:15:11.875 146 12358.35 61.83 55377.07 88888.00 2007-05-26 06:15:12.000 146 12358.30 61.73 55376.97 88888.00 2007-05-26 06:15:12.125 146 12358.30 61.65 55376.90 88888.00 2007-05-26 06:15:12.250 146 12358.20 61.55 55376.78 88888.00 2007-05-26 06:15:12.375 146 12358.15 61.52 55376.70 88888.00 2007-05-26 06:15:12.500 146 12358.00 61.50 55376.68 88888.00 2007-05-26 06:15:12.625 146 12357.92 61.42 55376.57 88888.00 2007-05-26 06:15:12.750 146 12357.92 61.35 55376.50 88888.00 2007-05-26 06:15:12.875 146 12357.90 61.38 55376.43 88888.00 2007-05-26 06:15:13.000 146 12357.83 61.30 55376.32 88888.00 2007-05-26 06:15:13.125 146 12357.75 61.23 55376.25 88888.00 2007-05-26 06:15:13.250 146 12357.65 61.10 55376.18 88888.00 2007-05-26 06:15:13.375 146 12357.67 61.05 55376.12 88888.00 2007-05-26 06:15:13.500 146 12357.62 61.00 55376.07 88888.00 2007-05-26 06:15:13.625 146 12357.50 60.92 55376.00 88888.00 2007-05-26 06:15:13.750 146 12357.40 60.83 55375.90 88888.00 2007-05-26 06:15:13.875 146 12357.33 60.77 55375.75 88888.00 2007-05-26 06:15:14.000 146 12357.23 60.70 55375.65 88888.00 2007-05-26 06:15:14.125 146 12357.27 60.75 55375.62 88888.00 2007-05-26 06:15:14.250 146 12357.33 60.73 55375.57 88888.00 2007-05-26 06:15:14.375 146 12357.23 60.65 55375.47 88888.00 2007-05-26 06:15:14.500 146 12357.12 60.60 55375.40 88888.00 2007-05-26 06:15:14.625 146 12357.05 60.58 55375.30 88888.00 2007-05-26 06:15:14.750 146 12356.98 60.58 55375.22 88888.00 2007-05-26 06:15:14.875 146 12356.90 60.52 55375.15 88888.00 2007-05-26 06:15:15.000 146 12356.88 60.45 55375.07 88888.00 2007-05-26 06:15:15.125 146 12356.85 60.35 55374.97 88888.00 2007-05-26 06:15:15.250 146 12356.77 60.35 55374.90 88888.00 2007-05-26 06:15:15.375 146 12356.75 60.38 55374.85 88888.00 2007-05-26 06:15:15.500 146 12356.60 60.27 55374.78 88888.00 2007-05-26 06:15:15.625 146 12356.52 60.23 55374.70 88888.00 2007-05-26 06:15:15.750 146 12356.58 60.20 55374.62 88888.00 2007-05-26 06:15:15.875 146 12356.48 60.15 55374.55 88888.00 2007-05-26 06:15:16.000 146 12356.40 60.10 55374.47 88888.00 2007-05-26 06:15:16.125 146 12356.40 60.10 55374.40 88888.00 2007-05-26 06:15:16.250 146 12356.33 60.02 55374.30 88888.00 2007-05-26 06:15:16.375 146 12356.23 59.98 55374.20 88888.00 2007-05-26 06:15:16.500 146 12356.15 59.92 55374.15 88888.00 2007-05-26 06:15:16.625 146 12356.12 59.92 55374.07 88888.00 2007-05-26 06:15:16.750 146 12356.10 59.85 55374.03 88888.00 2007-05-26 06:15:16.875 146 12356.12 59.83 55373.95 88888.00 2007-05-26 06:15:17.000 146 12356.10 59.80 55373.90 88888.00 2007-05-26 06:15:17.125 146 12355.98 59.73 55373.78 88888.00 2007-05-26 06:15:17.250 146 12355.85 59.70 55373.68 88888.00 2007-05-26 06:15:17.375 146 12355.88 59.73 55373.62 88888.00 2007-05-26 06:15:17.500 146 12355.80 59.65 55373.55 88888.00 2007-05-26 06:15:17.625 146 12355.77 59.62 55373.45 88888.00 2007-05-26 06:15:17.750 146 12355.77 59.58 55373.40 88888.00 2007-05-26 06:15:17.875 146 12355.65 59.52 55373.35 88888.00 2007-05-26 06:15:18.000 146 12355.52 59.45 55373.28 88888.00 2007-05-26 06:15:18.125 146 12355.48 59.42 55373.20 88888.00 2007-05-26 06:15:18.250 146 12355.42 59.42 55373.10 88888.00 2007-05-26 06:15:18.375 146 12355.38 59.45 55373.07 88888.00 2007-05-26 06:15:18.500 146 12355.35 59.38 55373.00 88888.00 2007-05-26 06:15:18.625 146 12355.35 59.40 55372.90 88888.00 2007-05-26 06:15:18.750 146 12355.25 59.38 55372.85 88888.00 2007-05-26 06:15:18.875 146 12355.17 59.35 55372.78 88888.00 2007-05-26 06:15:19.000 146 12355.15 59.33 55372.70 88888.00 2007-05-26 06:15:19.125 146 12355.08 59.27 55372.65 88888.00 2007-05-26 06:15:19.250 146 12354.88 59.25 55372.60 88888.00 2007-05-26 06:15:19.375 146 12354.75 59.20 55372.53 88888.00 2007-05-26 06:15:19.500 146 12354.65 59.15 55372.45 88888.00 2007-05-26 06:15:19.625 146 12354.70 59.15 55372.38 88888.00 2007-05-26 06:15:19.750 146 12354.70 59.10 55372.25 88888.00 2007-05-26 06:15:19.875 146 12354.52 58.95 55372.18 88888.00 2007-05-26 06:15:20.000 146 12354.48 58.95 55372.10 88888.00 2007-05-26 06:15:20.125 146 12354.48 58.92 55372.07 88888.00 2007-05-26 06:15:20.250 146 12354.38 58.98 55372.05 88888.00 2007-05-26 06:15:20.375 146 12354.30 58.90 55372.00 88888.00 2007-05-26 06:15:20.500 146 12354.23 58.88 55371.95 88888.00 2007-05-26 06:15:20.625 146 12354.27 58.85 55371.90 88888.00 2007-05-26 06:15:20.750 146 12354.20 58.83 55371.85 88888.00 2007-05-26 06:15:20.875 146 12354.12 58.77 55371.78 88888.00 2007-05-26 06:15:21.000 146 12353.98 58.73 55371.68 88888.00 2007-05-26 06:15:21.125 146 12353.90 58.70 55371.62 88888.00 2007-05-26 06:15:21.250 146 12353.83 58.65 55371.55 88888.00 2007-05-26 06:15:21.375 146 12353.83 58.65 55371.47 88888.00 2007-05-26 06:15:21.500 146 12353.67 58.60 55371.45 88888.00 2007-05-26 06:15:21.625 146 12353.62 58.60 55371.35 88888.00 2007-05-26 06:15:21.750 146 12353.58 58.62 55371.28 88888.00 2007-05-26 06:15:21.875 146 12353.42 58.50 55371.18 88888.00 2007-05-26 06:15:22.000 146 12353.27 58.48 55371.12 88888.00 2007-05-26 06:15:22.125 146 12353.20 58.45 55371.07 88888.00 2007-05-26 06:15:22.250 146 12353.15 58.45 55371.07 88888.00 2007-05-26 06:15:22.375 146 12353.17 58.45 55370.97 88888.00 2007-05-26 06:15:22.500 146 12353.12 58.42 55370.93 88888.00 2007-05-26 06:15:22.625 146 12353.05 58.40 55370.85 88888.00 2007-05-26 06:15:22.750 146 12352.88 58.35 55370.80 88888.00 2007-05-26 06:15:22.875 146 12352.83 58.33 55370.75 88888.00 2007-05-26 06:15:23.000 146 12352.83 58.30 55370.62 88888.00 2007-05-26 06:15:23.125 146 12352.70 58.33 55370.62 88888.00 2007-05-26 06:15:23.250 146 12352.50 58.23 55370.55 88888.00 2007-05-26 06:15:23.375 146 12352.50 58.20 55370.50 88888.00 2007-05-26 06:15:23.500 146 12352.52 58.15 55370.40 88888.00 2007-05-26 06:15:23.625 146 12352.52 58.20 55370.38 88888.00 2007-05-26 06:15:23.750 146 12352.45 58.17 55370.32 88888.00 2007-05-26 06:15:23.875 146 12352.27 58.08 55370.25 88888.00 2007-05-26 06:15:24.000 146 12352.20 58.12 55370.18 88888.00 2007-05-26 06:15:24.125 146 12352.23 58.20 55370.18 88888.00 2007-05-26 06:15:24.250 146 12352.23 58.15 55370.10 88888.00 2007-05-26 06:15:24.375 146 12352.20 58.08 55370.05 88888.00 2007-05-26 06:15:24.500 146 12352.10 58.05 55369.97 88888.00 2007-05-26 06:15:24.625 146 12352.05 58.05 55369.93 88888.00 2007-05-26 06:15:24.750 146 12352.00 58.08 55369.88 88888.00 2007-05-26 06:15:24.875 146 12351.95 58.02 55369.78 88888.00 2007-05-26 06:15:25.000 146 12351.88 57.98 55369.70 88888.00 2007-05-26 06:15:25.125 146 12351.83 57.95 55369.62 88888.00 2007-05-26 06:15:25.250 146 12351.73 57.95 55369.60 88888.00 2007-05-26 06:15:25.375 146 12351.65 57.98 55369.55 88888.00 2007-05-26 06:15:25.500 146 12351.52 57.92 55369.47 88888.00 2007-05-26 06:15:25.625 146 12351.45 57.90 55369.43 88888.00 2007-05-26 06:15:25.750 146 12351.40 57.85 55369.32 88888.00 2007-05-26 06:15:25.875 146 12351.35 57.85 55369.25 88888.00 2007-05-26 06:15:26.000 146 12351.30 57.80 55369.18 88888.00 2007-05-26 06:15:26.125 146 12351.23 57.80 55369.12 88888.00 2007-05-26 06:15:26.250 146 12351.20 57.83 55369.10 88888.00 2007-05-26 06:15:26.375 146 12351.12 57.80 55369.03 88888.00 2007-05-26 06:15:26.500 146 12351.05 57.73 55368.97 88888.00 2007-05-26 06:15:26.625 146 12351.02 57.70 55368.88 88888.00 2007-05-26 06:15:26.750 146 12351.02 57.67 55368.80 88888.00 2007-05-26 06:15:26.875 146 12351.08 57.65 55368.78 88888.00 2007-05-26 06:15:27.000 146 12351.00 57.62 55368.70 88888.00 2007-05-26 06:15:27.125 146 12350.88 57.60 55368.68 88888.00 2007-05-26 06:15:27.250 146 12350.88 57.58 55368.60 88888.00 2007-05-26 06:15:27.375 146 12350.90 57.55 55368.53 88888.00 2007-05-26 06:15:27.500 146 12350.80 57.48 55368.45 88888.00 2007-05-26 06:15:27.625 146 12350.73 57.42 55368.38 88888.00 2007-05-26 06:15:27.750 146 12350.70 57.45 55368.35 88888.00 2007-05-26 06:15:27.875 146 12350.70 57.42 55368.28 88888.00 2007-05-26 06:15:28.000 146 12350.67 57.33 55368.18 88888.00 2007-05-26 06:15:28.125 146 12350.58 57.30 55368.12 88888.00 2007-05-26 06:15:28.250 146 12350.48 57.25 55368.07 88888.00 2007-05-26 06:15:28.375 146 12350.45 57.25 55368.03 88888.00 2007-05-26 06:15:28.500 146 12350.35 57.23 55367.97 88888.00 2007-05-26 06:15:28.625 146 12350.38 57.23 55367.90 88888.00 2007-05-26 06:15:28.750 146 12350.38 57.23 55367.85 88888.00 2007-05-26 06:15:28.875 146 12350.27 57.17 55367.80 88888.00 2007-05-26 06:15:29.000 146 12350.15 57.05 55367.72 88888.00 2007-05-26 06:15:29.125 146 12350.12 57.10 55367.70 88888.00 2007-05-26 06:15:29.250 146 12350.10 57.08 55367.65 88888.00 2007-05-26 06:15:29.375 146 12349.98 57.02 55367.57 88888.00 2007-05-26 06:15:29.500 146 12349.88 56.98 55367.53 88888.00 2007-05-26 06:15:29.625 146 12349.95 56.95 55367.40 88888.00 2007-05-26 06:15:29.750 146 12349.90 56.90 55367.35 88888.00 2007-05-26 06:15:29.875 146 12349.77 56.85 55367.28 88888.00 2007-05-26 06:15:30.000 146 12349.77 56.80 55367.22 88888.00 2007-05-26 06:15:30.125 146 12349.85 56.77 55367.20 88888.00 2007-05-26 06:15:30.250 146 12349.80 56.77 55367.12 88888.00 2007-05-26 06:15:30.375 146 12349.70 56.75 55367.07 88888.00 2007-05-26 06:15:30.500 146 12349.62 56.73 55367.00 88888.00 2007-05-26 06:15:30.625 146 12349.60 56.70 55366.95 88888.00 2007-05-26 06:15:30.750 146 12349.55 56.73 55366.90 88888.00 2007-05-26 06:15:30.875 146 12349.45 56.70 55366.82 88888.00 2007-05-26 06:15:31.000 146 12349.40 56.65 55366.75 88888.00 2007-05-26 06:15:31.125 146 12349.45 56.62 55366.72 88888.00 2007-05-26 06:15:31.250 146 12349.45 56.65 55366.70 88888.00 2007-05-26 06:15:31.375 146 12349.42 56.60 55366.62 88888.00 2007-05-26 06:15:31.500 146 12349.42 56.52 55366.55 88888.00 2007-05-26 06:15:31.625 146 12349.42 56.52 55366.47 88888.00 2007-05-26 06:15:31.750 146 12349.40 56.50 55366.40 88888.00 2007-05-26 06:15:31.875 146 12349.33 56.42 55366.32 88888.00 2007-05-26 06:15:32.000 146 12349.27 56.40 55366.28 88888.00 2007-05-26 06:15:32.125 146 12349.15 56.38 55366.20 88888.00 2007-05-26 06:15:32.250 146 12349.02 56.27 55366.12 88888.00 2007-05-26 06:15:32.375 146 12349.05 56.30 55366.10 88888.00 2007-05-26 06:15:32.500 146 12349.10 56.33 55366.07 88888.00 2007-05-26 06:15:32.625 146 12349.02 56.27 55366.03 88888.00 2007-05-26 06:15:32.750 146 12349.00 56.23 55365.93 88888.00 2007-05-26 06:15:32.875 146 12348.90 56.15 55365.85 88888.00 2007-05-26 06:15:33.000 146 12348.83 56.08 55365.78 88888.00 2007-05-26 06:15:33.125 146 12348.83 56.10 55365.72 88888.00 2007-05-26 06:15:33.250 146 12348.85 56.10 55365.65 88888.00 2007-05-26 06:15:33.375 146 12348.77 56.08 55365.62 88888.00 2007-05-26 06:15:33.500 146 12348.77 56.08 55365.60 88888.00 2007-05-26 06:15:33.625 146 12348.77 56.02 55365.50 88888.00 2007-05-26 06:15:33.750 146 12348.80 56.02 55365.45 88888.00 2007-05-26 06:15:33.875 146 12348.75 55.95 55365.35 88888.00 2007-05-26 06:15:34.000 146 12348.75 55.90 55365.28 88888.00 2007-05-26 06:15:34.125 146 12348.75 55.92 55365.25 88888.00 2007-05-26 06:15:34.250 146 12348.70 55.98 55365.20 88888.00 2007-05-26 06:15:34.375 146 12348.65 55.95 55365.15 88888.00 2007-05-26 06:15:34.500 146 12348.58 55.85 55365.10 88888.00 2007-05-26 06:15:34.625 146 12348.55 55.83 55365.00 88888.00 2007-05-26 06:15:34.750 146 12348.52 55.85 55364.95 88888.00 2007-05-26 06:15:34.875 146 12348.48 55.85 55364.90 88888.00 2007-05-26 06:15:35.000 146 12348.35 55.77 55364.80 88888.00 2007-05-26 06:15:35.125 146 12348.25 55.70 55364.75 88888.00 2007-05-26 06:15:35.250 146 12348.30 55.73 55364.70 88888.00 2007-05-26 06:15:35.375 146 12348.23 55.73 55364.62 88888.00 2007-05-26 06:15:35.500 146 12348.15 55.70 55364.60 88888.00 2007-05-26 06:15:35.625 146 12348.12 55.70 55364.55 88888.00 2007-05-26 06:15:35.750 146 12348.12 55.65 55364.50 88888.00 2007-05-26 06:15:35.875 146 12348.12 55.67 55364.43 88888.00 2007-05-26 06:15:36.000 146 12348.02 55.67 55364.38 88888.00 2007-05-26 06:15:36.125 146 12347.95 55.65 55364.32 88888.00 2007-05-26 06:15:36.250 146 12347.90 55.58 55364.22 88888.00 2007-05-26 06:15:36.375 146 12347.95 55.60 55364.20 88888.00 2007-05-26 06:15:36.500 146 12347.98 55.60 55364.15 88888.00 2007-05-26 06:15:36.625 146 12347.92 55.52 55364.05 88888.00 2007-05-26 06:15:36.750 146 12347.85 55.52 55364.00 88888.00 2007-05-26 06:15:36.875 146 12347.77 55.48 55363.97 88888.00 2007-05-26 06:15:37.000 146 12347.70 55.45 55363.90 88888.00 2007-05-26 06:15:37.125 146 12347.58 55.40 55363.80 88888.00 2007-05-26 06:15:37.250 146 12347.50 55.38 55363.75 88888.00 2007-05-26 06:15:37.375 146 12347.50 55.38 55363.70 88888.00 2007-05-26 06:15:37.500 146 12347.48 55.42 55363.65 88888.00 2007-05-26 06:15:37.625 146 12347.42 55.38 55363.60 88888.00 2007-05-26 06:15:37.750 146 12347.33 55.38 55363.55 88888.00 2007-05-26 06:15:37.875 146 12347.27 55.35 55363.53 88888.00 2007-05-26 06:15:38.000 146 12347.20 55.33 55363.45 88888.00 2007-05-26 06:15:38.125 146 12347.17 55.33 55363.43 88888.00 2007-05-26 06:15:38.250 146 12347.10 55.27 55363.35 88888.00 2007-05-26 06:15:38.375 146 12347.08 55.23 55363.28 88888.00 2007-05-26 06:15:38.500 146 12347.05 55.23 55363.25 88888.00 2007-05-26 06:15:38.625 146 12346.98 55.23 55363.22 88888.00 2007-05-26 06:15:38.750 146 12346.90 55.20 55363.12 88888.00 2007-05-26 06:15:38.875 146 12346.77 55.23 55363.07 88888.00 2007-05-26 06:15:39.000 146 12346.67 55.20 55363.05 88888.00 2007-05-26 06:15:39.125 146 12346.58 55.10 55362.95 88888.00 2007-05-26 06:15:39.250 146 12346.52 55.08 55362.88 88888.00 2007-05-26 06:15:39.375 146 12346.48 55.12 55362.85 88888.00 2007-05-26 06:15:39.500 146 12346.38 55.08 55362.78 88888.00 2007-05-26 06:15:39.625 146 12346.35 55.10 55362.78 88888.00 2007-05-26 06:15:39.750 146 12346.38 55.08 55362.70 88888.00 2007-05-26 06:15:39.875 146 12346.33 55.00 55362.62 88888.00 2007-05-26 06:15:40.000 146 12346.27 54.98 55362.60 88888.00 2007-05-26 06:15:40.125 146 12346.23 54.98 55362.57 88888.00 2007-05-26 06:15:40.250 146 12346.15 54.95 55362.47 88888.00 2007-05-26 06:15:40.375 146 12346.00 54.95 55362.43 88888.00 2007-05-26 06:15:40.500 146 12345.95 54.90 55362.38 88888.00 2007-05-26 06:15:40.625 146 12345.90 54.90 55362.35 88888.00 2007-05-26 06:15:40.750 146 12345.85 54.90 55362.30 88888.00 2007-05-26 06:15:40.875 146 12345.83 54.92 55362.28 88888.00 2007-05-26 06:15:41.000 146 12345.75 54.90 55362.25 88888.00 2007-05-26 06:15:41.125 146 12345.60 54.88 55362.18 88888.00 2007-05-26 06:15:41.250 146 12345.35 54.80 55362.07 88888.00 2007-05-26 06:15:41.375 146 12345.35 54.85 55362.05 88888.00 2007-05-26 06:15:41.500 146 12345.27 54.85 55361.97 88888.00 2007-05-26 06:15:41.625 146 12345.23 54.83 55361.93 88888.00 2007-05-26 06:15:41.750 146 12345.25 54.83 55361.93 88888.00 2007-05-26 06:15:41.875 146 12345.23 54.77 55361.85 88888.00 2007-05-26 06:15:42.000 146 12345.10 54.77 55361.82 88888.00 2007-05-26 06:15:42.125 146 12345.00 54.77 55361.80 88888.00 2007-05-26 06:15:42.250 146 12344.83 54.70 55361.75 88888.00 2007-05-26 06:15:42.375 146 12344.80 54.77 55361.72 88888.00 2007-05-26 06:15:42.500 146 12344.67 54.75 55361.68 88888.00 2007-05-26 06:15:42.625 146 12344.50 54.58 55361.57 88888.00 2007-05-26 06:15:42.750 146 12344.40 54.50 55361.55 88888.00 2007-05-26 06:15:42.875 146 12344.40 54.60 55361.53 88888.00 2007-05-26 06:15:43.000 146 12344.35 54.62 55361.47 88888.00 2007-05-26 06:15:43.125 146 12344.20 54.58 55361.43 88888.00 2007-05-26 06:15:43.250 146 12344.10 54.55 55361.38 88888.00 2007-05-26 06:15:43.375 146 12344.00 54.55 55361.35 88888.00 2007-05-26 06:15:43.500 146 12343.95 54.58 55361.30 88888.00 2007-05-26 06:15:43.625 146 12343.92 54.62 55361.28 88888.00 2007-05-26 06:15:43.750 146 12343.77 54.55 55361.20 88888.00 2007-05-26 06:15:43.875 146 12343.60 54.50 55361.12 88888.00 2007-05-26 06:15:44.000 146 12343.55 54.55 55361.07 88888.00 2007-05-26 06:15:44.125 146 12343.52 54.55 55361.07 88888.00 2007-05-26 06:15:44.250 146 12343.45 54.50 55361.03 88888.00 2007-05-26 06:15:44.375 146 12343.35 54.48 55360.95 88888.00 2007-05-26 06:15:44.500 146 12343.23 54.42 55360.97 88888.00 2007-05-26 06:15:44.625 146 12343.12 54.42 55360.93 88888.00 2007-05-26 06:15:44.750 146 12343.10 54.42 55360.88 88888.00 2007-05-26 06:15:44.875 146 12342.95 54.30 55360.80 88888.00 2007-05-26 06:15:45.000 146 12342.83 54.27 55360.75 88888.00 2007-05-26 06:15:45.125 146 12342.73 54.27 55360.75 88888.00 2007-05-26 06:15:45.250 146 12342.60 54.23 55360.70 88888.00 2007-05-26 06:15:45.375 146 12342.55 54.20 55360.68 88888.00 2007-05-26 06:15:45.500 146 12342.45 54.20 55360.65 88888.00 2007-05-26 06:15:45.625 146 12342.40 54.15 55360.60 88888.00 2007-05-26 06:15:45.750 146 12342.30 54.12 55360.55 88888.00 2007-05-26 06:15:45.875 146 12342.15 54.10 55360.50 88888.00 2007-05-26 06:15:46.000 146 12342.00 54.08 55360.45 88888.00 2007-05-26 06:15:46.125 146 12341.92 54.10 55360.45 88888.00 2007-05-26 06:15:46.250 146 12341.77 54.08 55360.40 88888.00 2007-05-26 06:15:46.375 146 12341.70 54.02 55360.38 88888.00 2007-05-26 06:15:46.500 146 12341.65 54.02 55360.32 88888.00 2007-05-26 06:15:46.625 146 12341.62 54.10 55360.30 88888.00 2007-05-26 06:15:46.750 146 12341.55 54.05 55360.25 88888.00 2007-05-26 06:15:46.875 146 12341.38 54.00 55360.18 88888.00 2007-05-26 06:15:47.000 146 12341.25 53.98 55360.12 88888.00 2007-05-26 06:15:47.125 146 12341.12 53.98 55360.10 88888.00 2007-05-26 06:15:47.250 146 12341.00 53.98 55360.07 88888.00 2007-05-26 06:15:47.375 146 12340.98 54.05 55360.05 88888.00 2007-05-26 06:15:47.500 146 12340.92 53.98 55360.00 88888.00 2007-05-26 06:15:47.625 146 12340.83 53.92 55359.95 88888.00 2007-05-26 06:15:47.750 146 12340.77 53.95 55359.93 88888.00 2007-05-26 06:15:47.875 146 12340.58 53.92 55359.85 88888.00 2007-05-26 06:15:48.000 146 12340.45 53.95 55359.78 88888.00 2007-05-26 06:15:48.125 146 12340.33 53.92 55359.75 88888.00 2007-05-26 06:15:48.250 146 12340.15 53.92 55359.70 88888.00 2007-05-26 06:15:48.375 146 12340.15 53.92 55359.68 88888.00 2007-05-26 06:15:48.500 146 12340.08 53.90 55359.65 88888.00 2007-05-26 06:15:48.625 146 12339.98 53.92 55359.62 88888.00 2007-05-26 06:15:48.750 146 12339.90 53.98 55359.57 88888.00 2007-05-26 06:15:48.875 146 12339.80 53.90 55359.50 88888.00 2007-05-26 06:15:49.000 146 12339.65 53.90 55359.40 88888.00 2007-05-26 06:15:49.125 146 12339.50 53.90 55359.43 88888.00 2007-05-26 06:15:49.250 146 12339.45 53.85 55359.32 88888.00 2007-05-26 06:15:49.375 146 12339.40 53.80 55359.28 88888.00 2007-05-26 06:15:49.500 146 12339.23 53.83 55359.30 88888.00 2007-05-26 06:15:49.625 146 12339.08 53.80 55359.28 88888.00 2007-05-26 06:15:49.750 146 12339.02 53.83 55359.25 88888.00 2007-05-26 06:15:49.875 146 12338.95 53.83 55359.22 88888.00 2007-05-26 06:15:50.000 146 12338.88 53.80 55359.18 88888.00 2007-05-26 06:15:50.125 146 12338.70 53.80 55359.15 88888.00 2007-05-26 06:15:50.250 146 12338.55 53.73 55359.12 88888.00 2007-05-26 06:15:50.375 146 12338.50 53.73 55359.10 88888.00 2007-05-26 06:15:50.500 146 12338.40 53.77 55359.05 88888.00 2007-05-26 06:15:50.625 146 12338.27 53.73 55359.00 88888.00 2007-05-26 06:15:50.750 146 12338.20 53.70 55358.95 88888.00 2007-05-26 06:15:50.875 146 12338.10 53.67 55358.93 88888.00 2007-05-26 06:15:51.000 146 12338.00 53.65 55358.88 88888.00 2007-05-26 06:15:51.125 146 12337.88 53.62 55358.82 88888.00 2007-05-26 06:15:51.250 146 12337.80 53.60 55358.75 88888.00 2007-05-26 06:15:51.375 146 12337.73 53.58 55358.72 88888.00 2007-05-26 06:15:51.500 146 12337.60 53.55 55358.72 88888.00 2007-05-26 06:15:51.625 146 12337.50 53.48 55358.68 88888.00 2007-05-26 06:15:51.750 146 12337.38 53.50 55358.65 88888.00 2007-05-26 06:15:51.875 146 12337.38 53.50 55358.62 88888.00 2007-05-26 06:15:52.000 146 12337.30 53.45 55358.60 88888.00 2007-05-26 06:15:52.125 146 12337.10 53.42 55358.53 88888.00 2007-05-26 06:15:52.250 146 12336.98 53.33 55358.45 88888.00 2007-05-26 06:15:52.375 146 12336.88 53.33 55358.43 88888.00 2007-05-26 06:15:52.500 146 12336.77 53.30 55358.38 88888.00 2007-05-26 06:15:52.625 146 12336.70 53.27 55358.35 88888.00 2007-05-26 06:15:52.750 146 12336.70 53.27 55358.32 88888.00 2007-05-26 06:15:52.875 146 12336.62 53.20 55358.30 88888.00 2007-05-26 06:15:53.000 146 12336.50 53.23 55358.25 88888.00 2007-05-26 06:15:53.125 146 12336.35 53.20 55358.20 88888.00 2007-05-26 06:15:53.250 146 12336.20 53.15 55358.12 88888.00 2007-05-26 06:15:53.375 146 12336.17 53.15 55358.10 88888.00 2007-05-26 06:15:53.500 146 12336.08 53.08 55358.03 88888.00 2007-05-26 06:15:53.625 146 12335.92 52.98 55358.00 88888.00 2007-05-26 06:15:53.750 146 12335.85 52.92 55357.97 88888.00 2007-05-26 06:15:53.875 146 12335.75 52.95 55357.93 88888.00 2007-05-26 06:15:54.000 146 12335.65 52.92 55357.88 88888.00 2007-05-26 06:15:54.125 146 12335.62 52.92 55357.85 88888.00 2007-05-26 06:15:54.250 146 12335.48 52.88 55357.82 88888.00 2007-05-26 06:15:54.375 146 12335.35 52.85 55357.80 88888.00 2007-05-26 06:15:54.500 146 12335.25 52.83 55357.78 88888.00 2007-05-26 06:15:54.625 146 12335.15 52.83 55357.70 88888.00 2007-05-26 06:15:54.750 146 12335.05 52.80 55357.68 88888.00 2007-05-26 06:15:54.875 146 12334.95 52.67 55357.65 88888.00 2007-05-26 06:15:55.000 146 12334.83 52.62 55357.62 88888.00 2007-05-26 06:15:55.125 146 12334.80 52.62 55357.60 88888.00 2007-05-26 06:15:55.250 146 12334.70 52.58 55357.57 88888.00 2007-05-26 06:15:55.375 146 12334.58 52.52 55357.53 88888.00 2007-05-26 06:15:55.500 146 12334.50 52.42 55357.47 88888.00 2007-05-26 06:15:55.625 146 12334.42 52.40 55357.43 88888.00 2007-05-26 06:15:55.750 146 12334.33 52.45 55357.43 88888.00 2007-05-26 06:15:55.875 146 12334.17 52.42 55357.40 88888.00 2007-05-26 06:15:56.000 146 12334.10 52.40 55357.38 88888.00 2007-05-26 06:15:56.125 146 12334.08 52.35 55357.32 88888.00 2007-05-26 06:15:56.250 146 12333.90 52.20 55357.25 88888.00 2007-05-26 06:15:56.375 146 12333.77 52.20 55357.20 88888.00 2007-05-26 06:15:56.500 146 12333.62 52.10 55357.15 88888.00 2007-05-26 06:15:56.625 146 12333.55 52.10 55357.15 88888.00 2007-05-26 06:15:56.750 146 12333.50 52.15 55357.12 88888.00 2007-05-26 06:15:56.875 146 12333.40 52.12 55357.10 88888.00 2007-05-26 06:15:57.000 146 12333.27 52.08 55357.07 88888.00 2007-05-26 06:15:57.125 146 12333.20 52.02 55357.07 88888.00 2007-05-26 06:15:57.250 146 12333.02 51.92 55357.00 88888.00 2007-05-26 06:15:57.375 146 12332.90 51.95 55357.00 88888.00 2007-05-26 06:15:57.500 146 12332.83 51.92 55356.93 88888.00 2007-05-26 06:15:57.625 146 12332.73 51.88 55356.90 88888.00 2007-05-26 06:15:57.750 146 12332.73 51.85 55356.88 88888.00 2007-05-26 06:15:57.875 146 12332.67 51.80 55356.85 88888.00 2007-05-26 06:15:58.000 146 12332.58 51.73 55356.80 88888.00 2007-05-26 06:15:58.125 146 12332.50 51.70 55356.75 88888.00 2007-05-26 06:15:58.250 146 12332.27 51.65 55356.68 88888.00 2007-05-26 06:15:58.375 146 12332.10 51.62 55356.62 88888.00 2007-05-26 06:15:58.500 146 12332.05 51.58 55356.60 88888.00 2007-05-26 06:15:58.625 146 12332.00 51.52 55356.57 88888.00 2007-05-26 06:15:58.750 146 12331.98 51.48 55356.55 88888.00 2007-05-26 06:15:58.875 146 12331.92 51.40 55356.50 88888.00 2007-05-26 06:15:59.000 146 12331.80 51.33 55356.45 88888.00 2007-05-26 06:15:59.125 146 12331.67 51.33 55356.43 88888.00 2007-05-26 06:15:59.250 146 12331.55 51.30 55356.40 88888.00 2007-05-26 06:15:59.375 146 12331.42 51.27 55356.38 88888.00 2007-05-26 06:15:59.500 146 12331.27 51.23 55356.32 88888.00 2007-05-26 06:15:59.625 146 12331.15 51.20 55356.30 88888.00 2007-05-26 06:15:59.750 146 12331.05 51.20 55356.25 88888.00 2007-05-26 06:15:59.875 146 12330.95 51.17 55356.18 88888.00 2007-05-26 06:16:00.000 146 12330.80 51.17 55356.15 88888.00 2007-05-26 06:16:00.125 146 12330.65 51.12 55356.15 88888.00 2007-05-26 06:16:00.250 146 12330.55 51.00 55356.12 88888.00 2007-05-26 06:16:00.375 146 12330.48 51.05 55356.10 88888.00 2007-05-26 06:16:00.500 146 12330.40 51.02 55356.07 88888.00 2007-05-26 06:16:00.625 146 12330.33 50.98 55356.03 88888.00 2007-05-26 06:16:00.750 146 12330.25 50.95 55356.00 88888.00 2007-05-26 06:16:00.875 146 12330.12 50.92 55355.97 88888.00 2007-05-26 06:16:01.000 146 12330.08 50.85 55355.93 88888.00 2007-05-26 06:16:01.125 146 12329.92 50.77 55355.88 88888.00 2007-05-26 06:16:01.250 146 12329.83 50.77 55355.88 88888.00 2007-05-26 06:16:01.375 146 12329.83 50.80 55355.85 88888.00 2007-05-26 06:16:01.500 146 12329.80 50.77 55355.78 88888.00 2007-05-26 06:16:01.625 146 12329.65 50.75 55355.72 88888.00 2007-05-26 06:16:01.750 146 12329.50 50.70 55355.65 88888.00 2007-05-26 06:16:01.875 146 12329.35 50.65 55355.65 88888.00 2007-05-26 06:16:02.000 146 12329.23 50.60 55355.60 88888.00 2007-05-26 06:16:02.125 146 12329.17 50.55 55355.55 88888.00 2007-05-26 06:16:02.250 146 12329.05 50.50 55355.53 88888.00 2007-05-26 06:16:02.375 146 12329.05 50.55 55355.50 88888.00 2007-05-26 06:16:02.500 146 12328.85 50.52 55355.45 88888.00 2007-05-26 06:16:02.625 146 12328.80 50.48 55355.38 88888.00 2007-05-26 06:16:02.750 146 12328.70 50.42 55355.32 88888.00 2007-05-26 06:16:02.875 146 12328.62 50.45 55355.30 88888.00 2007-05-26 06:16:03.000 146 12328.48 50.45 55355.32 88888.00 2007-05-26 06:16:03.125 146 12328.42 50.42 55355.28 88888.00 2007-05-26 06:16:03.250 146 12328.33 50.38 55355.22 88888.00 2007-05-26 06:16:03.375 146 12328.20 50.30 55355.20 88888.00 2007-05-26 06:16:03.500 146 12328.12 50.30 55355.18 88888.00 2007-05-26 06:16:03.625 146 12328.15 50.33 55355.15 88888.00 2007-05-26 06:16:03.750 146 12328.08 50.33 55355.10 88888.00 2007-05-26 06:16:03.875 146 12327.98 50.30 55355.07 88888.00 2007-05-26 06:16:04.000 146 12327.80 50.25 55355.00 88888.00 2007-05-26 06:16:04.125 146 12327.65 50.12 55354.95 88888.00 2007-05-26 06:16:04.250 146 12327.52 50.05 55354.93 88888.00 2007-05-26 06:16:04.375 146 12327.52 50.10 55354.90 88888.00 2007-05-26 06:16:04.500 146 12327.42 50.12 55354.85 88888.00 2007-05-26 06:16:04.625 146 12327.27 50.12 55354.85 88888.00 2007-05-26 06:16:04.750 146 12327.25 50.15 55354.82 88888.00 2007-05-26 06:16:04.875 146 12327.12 50.10 55354.78 88888.00 2007-05-26 06:16:05.000 146 12327.05 50.02 55354.75 88888.00 2007-05-26 06:16:05.125 146 12326.95 50.02 55354.70 88888.00 2007-05-26 06:16:05.250 146 12326.85 50.02 55354.68 88888.00 2007-05-26 06:16:05.375 146 12326.83 49.98 55354.65 88888.00 2007-05-26 06:16:05.500 146 12326.73 49.98 55354.57 88888.00 2007-05-26 06:16:05.625 146 12326.55 49.98 55354.55 88888.00 2007-05-26 06:16:05.750 146 12326.42 49.95 55354.55 88888.00 2007-05-26 06:16:05.875 146 12326.27 49.92 55354.50 88888.00 2007-05-26 06:16:06.000 146 12326.17 49.90 55354.45 88888.00 2007-05-26 06:16:06.125 146 12326.08 49.83 55354.43 88888.00 2007-05-26 06:16:06.250 146 12325.98 49.77 55354.40 88888.00 2007-05-26 06:16:06.375 146 12325.92 49.77 55354.40 88888.00 2007-05-26 06:16:06.500 146 12325.85 49.80 55354.40 88888.00 2007-05-26 06:16:06.625 146 12325.83 49.80 55354.35 88888.00 2007-05-26 06:16:06.750 146 12325.80 49.80 55354.32 88888.00 2007-05-26 06:16:06.875 146 12325.73 49.77 55354.28 88888.00 2007-05-26 06:16:07.000 146 12325.58 49.73 55354.25 88888.00 2007-05-26 06:16:07.125 146 12325.40 49.62 55354.20 88888.00 2007-05-26 06:16:07.250 146 12325.27 49.58 55354.15 88888.00 2007-05-26 06:16:07.375 146 12325.27 49.58 55354.12 88888.00 2007-05-26 06:16:07.500 146 12325.15 49.60 55354.05 88888.00 2007-05-26 06:16:07.625 146 12325.08 49.58 55354.05 88888.00 2007-05-26 06:16:07.750 146 12325.00 49.52 55354.03 88888.00 2007-05-26 06:16:07.875 146 12324.92 49.55 55353.97 88888.00 2007-05-26 06:16:08.000 146 12324.85 49.58 55353.97 88888.00 2007-05-26 06:16:08.125 146 12324.83 49.55 55353.97 88888.00 2007-05-26 06:16:08.250 146 12324.70 49.42 55353.93 88888.00 2007-05-26 06:16:08.375 146 12324.62 49.40 55353.88 88888.00 2007-05-26 06:16:08.500 146 12324.55 49.42 55353.85 88888.00 2007-05-26 06:16:08.625 146 12324.45 49.42 55353.82 88888.00 2007-05-26 06:16:08.750 146 12324.45 49.42 55353.82 88888.00 2007-05-26 06:16:08.875 146 12324.42 49.38 55353.75 88888.00 2007-05-26 06:16:09.000 146 12324.38 49.38 55353.70 88888.00 2007-05-26 06:16:09.125 146 12324.25 49.42 55353.70 88888.00 2007-05-26 06:16:09.250 146 12324.15 49.42 55353.70 88888.00 2007-05-26 06:16:09.375 146 12324.08 49.35 55353.68 88888.00 2007-05-26 06:16:09.500 146 12324.02 49.33 55353.62 88888.00 2007-05-26 06:16:09.625 146 12323.98 49.30 55353.57 88888.00 2007-05-26 06:16:09.750 146 12323.92 49.25 55353.55 88888.00 2007-05-26 06:16:09.875 146 12323.95 49.25 55353.53 88888.00 2007-05-26 06:16:10.000 146 12323.88 49.30 55353.50 88888.00 2007-05-26 06:16:10.125 146 12323.65 49.27 55353.45 88888.00 2007-05-26 06:16:10.250 146 12323.50 49.17 55353.43 88888.00 2007-05-26 06:16:10.375 146 12323.50 49.17 55353.45 88888.00 2007-05-26 06:16:10.500 146 12323.45 49.23 55353.40 88888.00 2007-05-26 06:16:10.625 146 12323.45 49.20 55353.32 88888.00 2007-05-26 06:16:10.750 146 12323.38 49.17 55353.30 88888.00 2007-05-26 06:16:10.875 146 12323.30 49.12 55353.25 88888.00 2007-05-26 06:16:11.000 146 12323.27 49.10 55353.12 88888.00 2007-05-26 06:16:11.125 146 12323.23 49.12 55353.18 88888.00 2007-05-26 06:16:11.250 146 12323.15 49.10 55353.15 88888.00 2007-05-26 06:16:11.375 146 12323.12 49.05 55353.12 88888.00 2007-05-26 06:16:11.500 146 12323.02 49.00 55353.05 88888.00 2007-05-26 06:16:11.625 146 12323.00 48.98 55353.03 88888.00 2007-05-26 06:16:11.750 146 12323.02 49.00 55352.97 88888.00 2007-05-26 06:16:11.875 146 12323.00 49.05 55352.93 88888.00 2007-05-26 06:16:12.000 146 12322.75 49.02 55352.85 88888.00 2007-05-26 06:16:12.125 146 12322.65 49.02 55352.90 88888.00 2007-05-26 06:16:12.250 146 12322.62 49.00 55352.85 88888.00 2007-05-26 06:16:12.375 146 12322.65 49.00 55352.85 88888.00 2007-05-26 06:16:12.500 146 12322.65 49.02 55352.80 88888.00 2007-05-26 06:16:12.625 146 12322.62 49.10 55352.80 88888.00 2007-05-26 06:16:12.750 146 12322.58 49.08 55352.75 88888.00 2007-05-26 06:16:12.875 146 12322.45 49.10 55352.75 88888.00 2007-05-26 06:16:13.000 146 12322.42 49.10 55352.70 88888.00 2007-05-26 06:16:13.125 146 12322.42 49.10 55352.65 88888.00 2007-05-26 06:16:13.250 146 12322.33 49.02 55352.65 88888.00 2007-05-26 06:16:13.375 146 12322.30 49.08 55352.60 88888.00 2007-05-26 06:16:13.500 146 12322.33 49.10 55352.57 88888.00 2007-05-26 06:16:13.625 146 12322.30 49.10 55352.55 88888.00 2007-05-26 06:16:13.750 146 12322.20 49.12 55352.50 88888.00 2007-05-26 06:16:13.875 146 12322.10 49.08 55352.45 88888.00 2007-05-26 06:16:14.000 146 12322.02 49.00 55352.38 88888.00 2007-05-26 06:16:14.125 146 12322.02 49.02 55352.35 88888.00 2007-05-26 06:16:14.250 146 12322.02 49.12 55352.30 88888.00 2007-05-26 06:16:14.375 146 12321.98 49.15 55352.28 88888.00 2007-05-26 06:16:14.500 146 12321.95 49.20 55352.25 88888.00 2007-05-26 06:16:14.625 146 12321.92 49.25 55352.22 88888.00 2007-05-26 06:16:14.750 146 12321.92 49.25 55352.18 88888.00 2007-05-26 06:16:14.875 146 12321.85 49.17 55352.15 88888.00 2007-05-26 06:16:15.000 146 12321.77 49.15 55352.10 88888.00 2007-05-26 06:16:15.125 146 12321.67 49.20 55352.07 88888.00 2007-05-26 06:16:15.250 146 12321.60 49.23 55352.05 88888.00 2007-05-26 06:16:15.375 146 12321.62 49.20 55352.03 88888.00 2007-05-26 06:16:15.500 146 12321.65 49.23 55351.97 88888.00 2007-05-26 06:16:15.625 146 12321.55 49.20 55351.95 88888.00 2007-05-26 06:16:15.750 146 12321.50 49.30 55351.90 88888.00 2007-05-26 06:16:15.875 146 12321.45 49.33 55351.85 88888.00 2007-05-26 06:16:16.000 146 12321.45 49.25 55351.78 88888.00 2007-05-26 06:16:16.125 146 12321.38 49.20 55351.78 88888.00 2007-05-26 06:16:16.250 146 12321.27 49.20 55351.75 88888.00 2007-05-26 06:16:16.375 146 12321.27 49.27 55351.72 88888.00 2007-05-26 06:16:16.500 146 12321.25 49.30 55351.72 88888.00 2007-05-26 06:16:16.625 146 12321.17 49.33 55351.68 88888.00 2007-05-26 06:16:16.750 146 12321.12 49.35 55351.65 88888.00 2007-05-26 06:16:16.875 146 12321.02 49.35 55351.60 88888.00 2007-05-26 06:16:17.000 146 12321.02 49.33 55351.57 88888.00 2007-05-26 06:16:17.125 146 12321.08 49.33 55351.60 88888.00 2007-05-26 06:16:17.250 146 12321.08 49.40 55351.55 88888.00 2007-05-26 06:16:17.375 146 12321.05 49.38 55351.50 88888.00 2007-05-26 06:16:17.500 146 12320.92 49.38 55351.47 88888.00 2007-05-26 06:16:17.625 146 12320.85 49.40 55351.43 88888.00 2007-05-26 06:16:17.750 146 12320.88 49.35 55351.43 88888.00 2007-05-26 06:16:17.875 146 12320.98 49.42 55351.38 88888.00 2007-05-26 06:16:18.000 146 12321.02 49.42 55351.35 88888.00 2007-05-26 06:16:18.125 146 12320.92 49.38 55351.30 88888.00 2007-05-26 06:16:18.250 146 12320.75 49.42 55351.28 88888.00 2007-05-26 06:16:18.375 146 12320.80 49.45 55351.28 88888.00 2007-05-26 06:16:18.500 146 12320.83 49.45 55351.28 88888.00 2007-05-26 06:16:18.625 146 12320.77 49.48 55351.22 88888.00 2007-05-26 06:16:18.750 146 12320.70 49.48 55351.18 88888.00 2007-05-26 06:16:18.875 146 12320.60 49.42 55351.12 88888.00 2007-05-26 06:16:19.000 146 12320.60 49.45 55351.07 88888.00 2007-05-26 06:16:19.125 146 12320.62 49.40 55351.05 88888.00 2007-05-26 06:16:19.250 146 12320.58 49.42 55351.07 88888.00 2007-05-26 06:16:19.375 146 12320.55 49.50 55351.00 88888.00 2007-05-26 06:16:19.500 146 12320.52 49.52 55350.95 88888.00 2007-05-26 06:16:19.625 146 12320.55 49.55 55350.93 88888.00 2007-05-26 06:16:19.750 146 12320.52 49.52 55350.90 88888.00 2007-05-26 06:16:19.875 146 12320.52 49.55 55350.90 88888.00 2007-05-26 06:16:20.000 146 12320.55 49.58 55350.88 88888.00 2007-05-26 06:16:20.125 146 12320.55 49.60 55350.80 88888.00 2007-05-26 06:16:20.250 146 12320.55 49.60 55350.78 88888.00 2007-05-26 06:16:20.375 146 12320.60 49.60 55350.78 88888.00 2007-05-26 06:16:20.500 146 12320.60 49.60 55350.75 88888.00 2007-05-26 06:16:20.625 146 12320.55 49.58 55350.72 88888.00 2007-05-26 06:16:20.750 146 12320.50 49.60 55350.72 88888.00 2007-05-26 06:16:20.875 146 12320.50 49.67 55350.68 88888.00 2007-05-26 06:16:21.000 146 12320.50 49.70 55350.65 88888.00 2007-05-26 06:16:21.125 146 12320.45 49.67 55350.65 88888.00 2007-05-26 06:16:21.250 146 12320.38 49.62 55350.57 88888.00 2007-05-26 06:16:21.375 146 12320.38 49.65 55350.55 88888.00 2007-05-26 06:16:21.500 146 12320.40 49.73 55350.53 88888.00 2007-05-26 06:16:21.625 146 12320.38 49.73 55350.53 88888.00 2007-05-26 06:16:21.750 146 12320.38 49.70 55350.50 88888.00 2007-05-26 06:16:21.875 146 12320.38 49.73 55350.47 88888.00 2007-05-26 06:16:22.000 146 12320.42 49.75 55350.43 88888.00 2007-05-26 06:16:22.125 146 12320.42 49.77 55350.43 88888.00 2007-05-26 06:16:22.250 146 12320.42 49.83 55350.43 88888.00 2007-05-26 06:16:22.375 146 12320.45 49.85 55350.38 88888.00 2007-05-26 06:16:22.500 146 12320.40 49.80 55350.38 88888.00 2007-05-26 06:16:22.625 146 12320.35 49.77 55350.30 88888.00 2007-05-26 06:16:22.750 146 12320.30 49.83 55350.28 88888.00 2007-05-26 06:16:22.875 146 12320.27 49.77 55350.25 88888.00 2007-05-26 06:16:23.000 146 12320.30 49.83 55350.22 88888.00 2007-05-26 06:16:23.125 146 12320.33 49.90 55350.20 88888.00 2007-05-26 06:16:23.250 146 12320.30 49.92 55350.18 88888.00 2007-05-26 06:16:23.375 146 12320.30 49.95 55350.15 88888.00 2007-05-26 06:16:23.500 146 12320.33 50.02 55350.15 88888.00 2007-05-26 06:16:23.625 146 12320.23 49.98 55350.12 88888.00 2007-05-26 06:16:23.750 146 12320.25 49.95 55350.07 88888.00 2007-05-26 06:16:23.875 146 12320.27 49.92 55350.07 88888.00 2007-05-26 06:16:24.000 146 12320.20 49.98 55350.05 88888.00 2007-05-26 06:16:24.125 146 12320.15 50.00 55350.00 88888.00 2007-05-26 06:16:24.250 146 12320.23 50.05 55350.03 88888.00 2007-05-26 06:16:24.375 146 12320.25 50.05 55349.97 88888.00 2007-05-26 06:16:24.500 146 12320.20 50.08 55349.95 88888.00 2007-05-26 06:16:24.625 146 12320.20 50.10 55349.97 88888.00 2007-05-26 06:16:24.750 146 12320.15 50.10 55349.95 88888.00 2007-05-26 06:16:24.875 146 12320.12 50.15 55349.90 88888.00 2007-05-26 06:16:25.000 146 12320.10 50.12 55349.85 88888.00 2007-05-26 06:16:25.125 146 12320.08 50.08 55349.85 88888.00 2007-05-26 06:16:25.250 146 12320.02 50.12 55349.82 88888.00 2007-05-26 06:16:25.375 146 12320.00 50.15 55349.82 88888.00 2007-05-26 06:16:25.500 146 12320.00 50.20 55349.85 88888.00 2007-05-26 06:16:25.625 146 12320.00 50.17 55349.82 88888.00 2007-05-26 06:16:25.750 146 12320.02 50.20 55349.80 88888.00 2007-05-26 06:16:25.875 146 12320.05 50.20 55349.72 88888.00 2007-05-26 06:16:26.000 146 12320.05 50.25 55349.70 88888.00 2007-05-26 06:16:26.125 146 12320.05 50.27 55349.68 88888.00 2007-05-26 06:16:26.250 146 12320.00 50.25 55349.68 88888.00 2007-05-26 06:16:26.375 146 12319.92 50.23 55349.65 88888.00 2007-05-26 06:16:26.500 146 12320.00 50.25 55349.62 88888.00 2007-05-26 06:16:26.625 146 12320.05 50.30 55349.60 88888.00 2007-05-26 06:16:26.750 146 12320.02 50.30 55349.57 88888.00 2007-05-26 06:16:26.875 146 12319.98 50.30 55349.57 88888.00 2007-05-26 06:16:27.000 146 12320.02 50.30 55349.55 88888.00 2007-05-26 06:16:27.125 146 12320.02 50.30 55349.53 88888.00 2007-05-26 06:16:27.250 146 12319.95 50.25 55349.50 88888.00 2007-05-26 06:16:27.375 146 12319.90 50.25 55349.50 88888.00 2007-05-26 06:16:27.500 146 12319.80 50.27 55349.50 88888.00 2007-05-26 06:16:27.625 146 12319.75 50.33 55349.50 88888.00 2007-05-26 06:16:27.750 146 12319.73 50.33 55349.47 88888.00 2007-05-26 06:16:27.875 146 12319.75 50.35 55349.43 88888.00 2007-05-26 06:16:28.000 146 12319.77 50.27 55349.40 88888.00 2007-05-26 06:16:28.125 146 12319.77 50.30 55349.43 88888.00 2007-05-26 06:16:28.250 146 12319.65 50.30 55349.38 88888.00 2007-05-26 06:16:28.375 146 12319.60 50.35 55349.38 88888.00 2007-05-26 06:16:28.500 146 12319.65 50.38 55349.35 88888.00 2007-05-26 06:16:28.625 146 12319.67 50.35 55349.32 88888.00 2007-05-26 06:16:28.750 146 12319.67 50.40 55349.38 88888.00 2007-05-26 06:16:28.875 146 12319.65 50.42 55349.35 88888.00 2007-05-26 06:16:29.000 146 12319.55 50.40 55349.32 88888.00 2007-05-26 06:16:29.125 146 12319.50 50.42 55349.30 88888.00 2007-05-26 06:16:29.250 146 12319.45 50.42 55349.32 88888.00 2007-05-26 06:16:29.375 146 12319.52 50.42 55349.30 88888.00 2007-05-26 06:16:29.500 146 12319.55 50.42 55349.25 88888.00 2007-05-26 06:16:29.625 146 12319.45 50.38 55349.22 88888.00 2007-05-26 06:16:29.750 146 12319.40 50.35 55349.22 88888.00 2007-05-26 06:16:29.875 146 12319.38 50.38 55349.20 88888.00 2007-05-26 06:16:30.000 146 12319.30 50.38 55349.18 88888.00 2007-05-26 06:16:30.125 146 12319.30 50.40 55349.18 88888.00 2007-05-26 06:16:30.250 146 12319.33 50.42 55349.18 88888.00 2007-05-26 06:16:30.375 146 12319.25 50.40 55349.15 88888.00 2007-05-26 06:16:30.500 146 12319.23 50.40 55349.15 88888.00 2007-05-26 06:16:30.625 146 12319.20 50.40 55349.12 88888.00 2007-05-26 06:16:30.750 146 12319.10 50.42 55349.12 88888.00 2007-05-26 06:16:30.875 146 12319.05 50.45 55349.15 88888.00 2007-05-26 06:16:31.000 146 12319.00 50.40 55349.15 88888.00 2007-05-26 06:16:31.125 146 12319.00 50.38 55349.12 88888.00 2007-05-26 06:16:31.250 146 12318.95 50.40 55349.15 88888.00 2007-05-26 06:16:31.375 146 12318.95 50.42 55349.12 88888.00 2007-05-26 06:16:31.500 146 12318.85 50.33 55349.07 88888.00 2007-05-26 06:16:31.625 146 12318.85 50.35 55349.07 88888.00 2007-05-26 06:16:31.750 146 12318.88 50.38 55349.07 88888.00 2007-05-26 06:16:31.875 146 12318.85 50.35 55349.05 88888.00 2007-05-26 06:16:32.000 146 12318.80 50.35 55349.03 88888.00 2007-05-26 06:16:32.125 146 12318.80 50.35 55349.03 88888.00 2007-05-26 06:16:32.250 146 12318.83 50.38 55349.07 88888.00 2007-05-26 06:16:32.375 146 12318.83 50.35 55349.07 88888.00 2007-05-26 06:16:32.500 146 12318.77 50.35 55349.05 88888.00 2007-05-26 06:16:32.625 146 12318.77 50.30 55349.00 88888.00 2007-05-26 06:16:32.750 146 12318.73 50.35 55348.97 88888.00 2007-05-26 06:16:32.875 146 12318.73 50.35 55348.97 88888.00 2007-05-26 06:16:33.000 146 12318.70 50.27 55348.93 88888.00 2007-05-26 06:16:33.125 146 12318.70 50.27 55348.93 88888.00 2007-05-26 06:16:33.250 146 12318.62 50.33 55349.00 88888.00 2007-05-26 06:16:33.375 146 12318.55 50.33 55348.95 88888.00 2007-05-26 06:16:33.500 146 12318.45 50.27 55348.95 88888.00 2007-05-26 06:16:33.625 146 12318.38 50.23 55348.95 88888.00 2007-05-26 06:16:33.750 146 12318.48 50.20 55348.97 88888.00 2007-05-26 06:16:33.875 146 12318.50 50.23 55348.93 88888.00 2007-05-26 06:16:34.000 146 12318.42 50.25 55348.93 88888.00 2007-05-26 06:16:34.125 146 12318.40 50.30 55348.93 88888.00 2007-05-26 06:16:34.250 146 12318.33 50.20 55348.90 88888.00 2007-05-26 06:16:34.375 146 12318.25 50.20 55348.85 88888.00 2007-05-26 06:16:34.500 146 12318.25 50.23 55348.88 88888.00 2007-05-26 06:16:34.625 146 12318.30 50.25 55348.88 88888.00 2007-05-26 06:16:34.750 146 12318.25 50.20 55348.88 88888.00 2007-05-26 06:16:34.875 146 12318.17 50.15 55348.85 88888.00 2007-05-26 06:16:35.000 146 12318.08 50.12 55348.85 88888.00 2007-05-26 06:16:35.125 146 12318.10 50.10 55348.82 88888.00 2007-05-26 06:16:35.250 146 12318.15 50.12 55348.80 88888.00 2007-05-26 06:16:35.375 146 12318.15 50.12 55348.78 88888.00 2007-05-26 06:16:35.500 146 12318.08 50.12 55348.78 88888.00 2007-05-26 06:16:35.625 146 12318.08 50.15 55348.78 88888.00 2007-05-26 06:16:35.750 146 12318.00 50.15 55348.80 88888.00 2007-05-26 06:16:35.875 146 12317.95 50.12 55348.80 88888.00 2007-05-26 06:16:36.000 146 12317.92 50.12 55348.78 88888.00 2007-05-26 06:16:36.125 146 12317.85 50.10 55348.75 88888.00 2007-05-26 06:16:36.250 146 12317.88 50.12 55348.72 88888.00 2007-05-26 06:16:36.375 146 12317.90 50.15 55348.72 88888.00 2007-05-26 06:16:36.500 146 12317.83 50.15 55348.70 88888.00 2007-05-26 06:16:36.625 146 12317.80 50.20 55348.75 88888.00 2007-05-26 06:16:36.750 146 12317.75 50.17 55348.75 88888.00 2007-05-26 06:16:36.875 146 12317.70 50.15 55348.72 88888.00 2007-05-26 06:16:37.000 146 12317.65 50.10 55348.68 88888.00 2007-05-26 06:16:37.125 146 12317.60 50.12 55348.68 88888.00 2007-05-26 06:16:37.250 146 12317.55 50.12 55348.72 88888.00 2007-05-26 06:16:37.375 146 12317.52 50.15 55348.70 88888.00 2007-05-26 06:16:37.500 146 12317.50 50.15 55348.65 88888.00 2007-05-26 06:16:37.625 146 12317.58 50.12 55348.65 88888.00 2007-05-26 06:16:37.750 146 12317.55 50.15 55348.65 88888.00 2007-05-26 06:16:37.875 146 12317.48 50.10 55348.62 88888.00 2007-05-26 06:16:38.000 146 12317.38 50.10 55348.60 88888.00 2007-05-26 06:16:38.125 146 12317.42 50.15 55348.62 88888.00 2007-05-26 06:16:38.250 146 12317.38 50.08 55348.62 88888.00 2007-05-26 06:16:38.375 146 12317.27 50.08 55348.57 88888.00 2007-05-26 06:16:38.500 146 12317.20 50.10 55348.57 88888.00 2007-05-26 06:16:38.625 146 12317.12 50.15 55348.60 88888.00 2007-05-26 06:16:38.750 146 12317.20 50.15 55348.57 88888.00 2007-05-26 06:16:38.875 146 12317.20 50.12 55348.55 88888.00 2007-05-26 06:16:39.000 146 12317.08 50.02 55348.55 88888.00 2007-05-26 06:16:39.125 146 12317.00 50.02 55348.50 88888.00 2007-05-26 06:16:39.250 146 12316.98 50.02 55348.55 88888.00 2007-05-26 06:16:39.375 146 12316.92 50.05 55348.55 88888.00 2007-05-26 06:16:39.500 146 12316.95 50.05 55348.57 88888.00 2007-05-26 06:16:39.625 146 12316.85 50.05 55348.53 88888.00 2007-05-26 06:16:39.750 146 12316.77 50.08 55348.50 88888.00 2007-05-26 06:16:39.875 146 12316.77 50.12 55348.50 88888.00 2007-05-26 06:16:40.000 146 12316.65 50.15 55348.50 88888.00 2007-05-26 06:16:40.125 146 12316.55 50.10 55348.50 88888.00 2007-05-26 06:16:40.250 146 12316.52 50.10 55348.50 88888.00 2007-05-26 06:16:40.375 146 12316.55 50.10 55348.47 88888.00 2007-05-26 06:16:40.500 146 12316.52 50.12 55348.53 88888.00 2007-05-26 06:16:40.625 146 12316.50 50.17 55348.47 88888.00 2007-05-26 06:16:40.750 146 12316.50 50.20 55348.47 88888.00 2007-05-26 06:16:40.875 146 12316.45 50.23 55348.47 88888.00 2007-05-26 06:16:41.000 146 12316.35 50.17 55348.47 88888.00 2007-05-26 06:16:41.125 146 12316.20 50.15 55348.47 88888.00 2007-05-26 06:16:41.250 146 12316.15 50.15 55348.50 88888.00 2007-05-26 06:16:41.375 146 12316.15 50.23 55348.47 88888.00 2007-05-26 06:16:41.500 146 12316.15 50.20 55348.47 88888.00 2007-05-26 06:16:41.625 146 12316.08 50.17 55348.45 88888.00 2007-05-26 06:16:41.750 146 12316.00 50.20 55348.47 88888.00 2007-05-26 06:16:41.875 146 12315.98 50.12 55348.45 88888.00 2007-05-26 06:16:42.000 146 12315.85 50.02 55348.40 88888.00 2007-05-26 06:16:42.125 146 12315.77 50.10 55348.40 88888.00 2007-05-26 06:16:42.250 146 12315.80 50.17 55348.43 88888.00 2007-05-26 06:16:42.375 146 12315.73 50.20 55348.43 88888.00 2007-05-26 06:16:42.500 146 12315.65 50.15 55348.43 88888.00 2007-05-26 06:16:42.625 146 12315.55 50.08 55348.43 88888.00 2007-05-26 06:16:42.750 146 12315.40 50.05 55348.43 88888.00 2007-05-26 06:16:42.875 146 12315.30 50.08 55348.40 88888.00 2007-05-26 06:16:43.000 146 12315.25 50.08 55348.40 88888.00 2007-05-26 06:16:43.125 146 12315.27 50.10 55348.40 88888.00 2007-05-26 06:16:43.250 146 12315.17 50.02 55348.40 88888.00 2007-05-26 06:16:43.375 146 12315.02 49.98 55348.40 88888.00 2007-05-26 06:16:43.500 146 12315.00 50.02 55348.40 88888.00 2007-05-26 06:16:43.625 146 12315.02 50.05 55348.43 88888.00 2007-05-26 06:16:43.750 146 12314.98 50.05 55348.45 88888.00 2007-05-26 06:16:43.875 146 12314.85 50.05 55348.47 88888.00 2007-05-26 06:16:44.000 146 12314.73 50.10 55348.47 88888.00 2007-05-26 06:16:44.125 146 12314.67 50.10 55348.47 88888.00 2007-05-26 06:16:44.250 146 12314.62 50.12 55348.45 88888.00 2007-05-26 06:16:44.375 146 12314.50 50.08 55348.40 88888.00 2007-05-26 06:16:44.500 146 12314.42 50.05 55348.43 88888.00 2007-05-26 06:16:44.625 146 12314.40 50.12 55348.40 88888.00 2007-05-26 06:16:44.750 146 12314.33 50.10 55348.43 88888.00 2007-05-26 06:16:44.875 146 12314.17 50.08 55348.43 88888.00 2007-05-26 06:16:45.000 146 12314.05 50.10 55348.43 88888.00 2007-05-26 06:16:45.125 146 12314.08 50.15 55348.45 88888.00 2007-05-26 06:16:45.250 146 12313.98 50.12 55348.40 88888.00 2007-05-26 06:16:45.375 146 12313.80 50.17 55348.43 88888.00 2007-05-26 06:16:45.500 146 12313.70 50.17 55348.45 88888.00 2007-05-26 06:16:45.625 146 12313.62 50.10 55348.43 88888.00 2007-05-26 06:16:45.750 146 12313.60 50.15 55348.45 88888.00 2007-05-26 06:16:45.875 146 12313.58 50.23 55348.45 88888.00 2007-05-26 06:16:46.000 146 12313.52 50.25 55348.45 88888.00 2007-05-26 06:16:46.125 146 12313.48 50.25 55348.43 88888.00 2007-05-26 06:16:46.250 146 12313.38 50.23 55348.43 88888.00 2007-05-26 06:16:46.375 146 12313.27 50.20 55348.43 88888.00 2007-05-26 06:16:46.500 146 12313.12 50.12 55348.40 88888.00 2007-05-26 06:16:46.625 146 12313.00 50.10 55348.40 88888.00 2007-05-26 06:16:46.750 146 12312.98 50.17 55348.40 88888.00 2007-05-26 06:16:46.875 146 12312.98 50.23 55348.45 88888.00 2007-05-26 06:16:47.000 146 12312.90 50.17 55348.40 88888.00 2007-05-26 06:16:47.125 146 12312.77 50.15 55348.40 88888.00 2007-05-26 06:16:47.250 146 12312.73 50.20 55348.38 88888.00 2007-05-26 06:16:47.375 146 12312.73 50.23 55348.40 88888.00 2007-05-26 06:16:47.500 146 12312.67 50.25 55348.40 88888.00 2007-05-26 06:16:47.625 146 12312.62 50.27 55348.38 88888.00 2007-05-26 06:16:47.750 146 12312.55 50.25 55348.38 88888.00 2007-05-26 06:16:47.875 146 12312.42 50.27 55348.40 88888.00 2007-05-26 06:16:48.000 146 12312.35 50.27 55348.40 88888.00 2007-05-26 06:16:48.125 146 12312.27 50.30 55348.40 88888.00 2007-05-26 06:16:48.250 146 12312.17 50.30 55348.38 88888.00 2007-05-26 06:16:48.375 146 12312.20 50.33 55348.38 88888.00 2007-05-26 06:16:48.500 146 12312.15 50.35 55348.43 88888.00 2007-05-26 06:16:48.625 146 12312.02 50.35 55348.43 88888.00 2007-05-26 06:16:48.750 146 12311.98 50.38 55348.40 88888.00 2007-05-26 06:16:48.875 146 12311.85 50.35 55348.38 88888.00 2007-05-26 06:16:49.000 146 12311.77 50.38 55348.43 88888.00 2007-05-26 06:16:49.125 146 12311.67 50.38 55348.45 88888.00 2007-05-26 06:16:49.250 146 12311.52 50.27 55348.40 88888.00 2007-05-26 06:16:49.375 146 12311.48 50.30 55348.38 88888.00 2007-05-26 06:16:49.500 146 12311.48 50.35 55348.40 88888.00 2007-05-26 06:16:49.625 146 12311.35 50.40 55348.40 88888.00 2007-05-26 06:16:49.750 146 12311.15 50.42 55348.38 88888.00 2007-05-26 06:16:49.875 146 12311.02 50.40 55348.38 88888.00 2007-05-26 06:16:50.000 146 12311.02 50.40 55348.40 88888.00 2007-05-26 06:16:50.125 146 12310.92 50.45 55348.40 88888.00 2007-05-26 06:16:50.250 146 12310.88 50.48 55348.45 88888.00 2007-05-26 06:16:50.375 146 12310.85 50.48 55348.45 88888.00 2007-05-26 06:16:50.500 146 12310.75 50.45 55348.43 88888.00 2007-05-26 06:16:50.625 146 12310.67 50.45 55348.43 88888.00 2007-05-26 06:16:50.750 146 12310.62 50.45 55348.45 88888.00 2007-05-26 06:16:50.875 146 12310.50 50.52 55348.45 88888.00 2007-05-26 06:16:51.000 146 12310.40 50.55 55348.43 88888.00 2007-05-26 06:16:51.125 146 12310.42 50.55 55348.43 88888.00 2007-05-26 06:16:51.250 146 12310.30 50.45 55348.43 88888.00 2007-05-26 06:16:51.375 146 12310.10 50.45 55348.43 88888.00 2007-05-26 06:16:51.500 146 12310.08 50.48 55348.47 88888.00 2007-05-26 06:16:51.625 146 12310.00 50.50 55348.50 88888.00 2007-05-26 06:16:51.750 146 12309.90 50.50 55348.50 88888.00 2007-05-26 06:16:51.875 146 12309.75 50.48 55348.50 88888.00 2007-05-26 06:16:52.000 146 12309.70 50.55 55348.47 88888.00 2007-05-26 06:16:52.125 146 12309.65 50.60 55348.47 88888.00 2007-05-26 06:16:52.250 146 12309.45 50.55 55348.45 88888.00 2007-05-26 06:16:52.375 146 12309.38 50.55 55348.45 88888.00 2007-05-26 06:16:52.500 146 12309.38 50.55 55348.47 88888.00 2007-05-26 06:16:52.625 146 12309.30 50.55 55348.50 88888.00 2007-05-26 06:16:52.750 146 12309.20 50.55 55348.50 88888.00 2007-05-26 06:16:52.875 146 12309.15 50.67 55348.50 88888.00 2007-05-26 06:16:53.000 146 12309.12 50.73 55348.53 88888.00 2007-05-26 06:16:53.125 146 12309.08 50.67 55348.53 88888.00 2007-05-26 06:16:53.250 146 12308.95 50.65 55348.53 88888.00 2007-05-26 06:16:53.375 146 12308.80 50.65 55348.50 88888.00 2007-05-26 06:16:53.500 146 12308.67 50.62 55348.50 88888.00 2007-05-26 06:16:53.625 146 12308.60 50.67 55348.55 88888.00 2007-05-26 06:16:53.750 146 12308.50 50.70 55348.55 88888.00 2007-05-26 06:16:53.875 146 12308.42 50.75 55348.53 88888.00 2007-05-26 06:16:54.000 146 12308.35 50.77 55348.50 88888.00 2007-05-26 06:16:54.125 146 12308.30 50.80 55348.53 88888.00 2007-05-26 06:16:54.250 146 12308.20 50.85 55348.55 88888.00 2007-05-26 06:16:54.375 146 12308.08 50.80 55348.53 88888.00 2007-05-26 06:16:54.500 146 12307.98 50.80 55348.53 88888.00 2007-05-26 06:16:54.625 146 12307.92 50.85 55348.53 88888.00 2007-05-26 06:16:54.750 146 12307.83 50.92 55348.55 88888.00 2007-05-26 06:16:54.875 146 12307.70 50.88 55348.57 88888.00 2007-05-26 06:16:55.000 146 12307.62 50.88 55348.57 88888.00 2007-05-26 06:16:55.125 146 12307.55 50.98 55348.60 88888.00 2007-05-26 06:16:55.250 146 12307.48 50.95 55348.55 88888.00 2007-05-26 06:16:55.375 146 12307.40 50.92 55348.53 88888.00 2007-05-26 06:16:55.500 146 12307.30 50.90 55348.53 88888.00 2007-05-26 06:16:55.625 146 12307.20 50.88 55348.53 88888.00 2007-05-26 06:16:55.750 146 12307.15 50.88 55348.55 88888.00 2007-05-26 06:16:55.875 146 12307.00 50.88 55348.55 88888.00 2007-05-26 06:16:56.000 146 12306.88 50.90 55348.53 88888.00 2007-05-26 06:16:56.125 146 12306.83 50.92 55348.55 88888.00 2007-05-26 06:16:56.250 146 12306.75 50.92 55348.55 88888.00 2007-05-26 06:16:56.375 146 12306.73 50.95 55348.55 88888.00 2007-05-26 06:16:56.500 146 12306.55 50.95 55348.57 88888.00 2007-05-26 06:16:56.625 146 12306.42 50.98 55348.57 88888.00 2007-05-26 06:16:56.750 146 12306.45 51.02 55348.55 88888.00 2007-05-26 06:16:56.875 146 12306.42 51.08 55348.55 88888.00 2007-05-26 06:16:57.000 146 12306.25 51.10 55348.55 88888.00 2007-05-26 06:16:57.125 146 12306.23 51.12 55348.55 88888.00 2007-05-26 06:16:57.250 146 12306.12 51.10 55348.53 88888.00 2007-05-26 06:16:57.375 146 12306.02 51.15 55348.57 88888.00 2007-05-26 06:16:57.500 146 12305.90 51.17 55348.57 88888.00 2007-05-26 06:16:57.625 146 12305.77 51.17 55348.55 88888.00 2007-05-26 06:16:57.750 146 12305.65 51.10 55348.50 88888.00 2007-05-26 06:16:57.875 146 12305.58 51.17 55348.53 88888.00 2007-05-26 06:16:58.000 146 12305.55 51.27 55348.55 88888.00 2007-05-26 06:16:58.125 146 12305.52 51.33 55348.60 88888.00 2007-05-26 06:16:58.250 146 12305.40 51.27 55348.57 88888.00 2007-05-26 06:16:58.375 146 12305.27 51.27 55348.57 88888.00 2007-05-26 06:16:58.500 146 12305.27 51.27 55348.55 88888.00 2007-05-26 06:16:58.625 146 12305.20 51.33 55348.57 88888.00 2007-05-26 06:16:58.750 146 12305.15 51.33 55348.57 88888.00 2007-05-26 06:16:58.875 146 12305.10 51.30 55348.57 88888.00 2007-05-26 06:16:59.000 146 12305.00 51.40 55348.57 88888.00 2007-05-26 06:16:59.125 146 12304.92 51.45 55348.55 88888.00 2007-05-26 06:16:59.250 146 12304.83 51.42 55348.53 88888.00 2007-05-26 06:16:59.375 146 12304.73 51.42 55348.50 88888.00 2007-05-26 06:16:59.500 146 12304.62 51.45 55348.50 88888.00 2007-05-26 06:16:59.625 146 12304.60 51.48 55348.50 88888.00 2007-05-26 06:16:59.750 146 12304.48 51.52 55348.50 88888.00 2007-05-26 06:16:59.875 146 12304.35 51.52 55348.50 88888.00 2007-05-26 06:17:00.000 146 12304.33 51.55 55348.50 88888.00 2007-05-26 06:17:00.125 146 12304.25 51.62 55348.53 88888.00 2007-05-26 06:17:00.250 146 12304.17 51.62 55348.50 88888.00 2007-05-26 06:17:00.375 146 12304.12 51.62 55348.50 88888.00 2007-05-26 06:17:00.500 146 12304.05 51.62 55348.50 88888.00 2007-05-26 06:17:00.625 146 12304.00 51.70 55348.50 88888.00 2007-05-26 06:17:00.750 146 12304.00 51.80 55348.50 88888.00 2007-05-26 06:17:00.875 146 12304.00 51.75 55348.50 88888.00 2007-05-26 06:17:01.000 146 12303.83 51.80 55348.47 88888.00 2007-05-26 06:17:01.125 146 12303.73 51.88 55348.50 88888.00 2007-05-26 06:17:01.250 146 12303.60 51.90 55348.50 88888.00 2007-05-26 06:17:01.375 146 12303.55 51.90 55348.50 88888.00 2007-05-26 06:17:01.500 146 12303.48 51.88 55348.45 88888.00 2007-05-26 06:17:01.625 146 12303.45 51.92 55348.47 88888.00 2007-05-26 06:17:01.750 146 12303.45 51.98 55348.53 88888.00 2007-05-26 06:17:01.875 146 12303.40 52.02 55348.50 88888.00 2007-05-26 06:17:02.000 146 12303.30 51.98 55348.45 88888.00 2007-05-26 06:17:02.125 146 12303.23 51.95 55348.43 88888.00 2007-05-26 06:17:02.250 146 12303.15 51.95 55348.47 88888.00 2007-05-26 06:17:02.375 146 12303.15 52.00 55348.45 88888.00 2007-05-26 06:17:02.500 146 12303.12 52.05 55348.43 88888.00 2007-05-26 06:17:02.625 146 12303.02 52.02 55348.43 88888.00 2007-05-26 06:17:02.750 146 12302.95 52.05 55348.45 88888.00 2007-05-26 06:17:02.875 146 12302.83 52.08 55348.40 88888.00 2007-05-26 06:17:03.000 146 12302.75 52.10 55348.43 88888.00 2007-05-26 06:17:03.125 146 12302.67 52.12 55348.43 88888.00 2007-05-26 06:17:03.250 146 12302.62 52.12 55348.45 88888.00 2007-05-26 06:17:03.375 146 12302.65 52.10 55348.43 88888.00 2007-05-26 06:17:03.500 146 12302.58 52.15 55348.40 88888.00 2007-05-26 06:17:03.625 146 12302.52 52.20 55348.43 88888.00 2007-05-26 06:17:03.750 146 12302.33 52.15 55348.38 88888.00 2007-05-26 06:17:03.875 146 12302.23 52.20 55348.38 88888.00 2007-05-26 06:17:04.000 146 12302.23 52.30 55348.43 88888.00 2007-05-26 06:17:04.125 146 12302.17 52.33 55348.40 88888.00 2007-05-26 06:17:04.250 146 12302.02 52.23 55348.38 88888.00 2007-05-26 06:17:04.375 146 12301.98 52.27 55348.38 88888.00 2007-05-26 06:17:04.500 146 12301.98 52.35 55348.40 88888.00 2007-05-26 06:17:04.625 146 12301.95 52.38 55348.35 88888.00 2007-05-26 06:17:04.750 146 12301.85 52.45 55348.40 88888.00 2007-05-26 06:17:04.875 146 12301.75 52.42 55348.40 88888.00 2007-05-26 06:17:05.000 146 12301.62 52.42 55348.38 88888.00 2007-05-26 06:17:05.125 146 12301.55 52.42 55348.38 88888.00 2007-05-26 06:17:05.250 146 12301.52 52.45 55348.40 88888.00 2007-05-26 06:17:05.375 146 12301.55 52.48 55348.40 88888.00 2007-05-26 06:17:05.500 146 12301.45 52.48 55348.38 88888.00 2007-05-26 06:17:05.625 146 12301.35 52.50 55348.35 88888.00 2007-05-26 06:17:05.750 146 12301.30 52.55 55348.38 88888.00 2007-05-26 06:17:05.875 146 12301.30 52.65 55348.40 88888.00 2007-05-26 06:17:06.000 146 12301.15 52.60 55348.40 88888.00 2007-05-26 06:17:06.125 146 12301.02 52.60 55348.40 88888.00 2007-05-26 06:17:06.250 146 12300.95 52.65 55348.40 88888.00 2007-05-26 06:17:06.375 146 12300.98 52.73 55348.43 88888.00 2007-05-26 06:17:06.500 146 12300.92 52.75 55348.38 88888.00 2007-05-26 06:17:06.625 146 12300.83 52.75 55348.35 88888.00 2007-05-26 06:17:06.750 146 12300.80 52.77 55348.35 88888.00 2007-05-26 06:17:06.875 146 12300.75 52.83 55348.35 88888.00 2007-05-26 06:17:07.000 146 12300.70 52.83 55348.35 88888.00 2007-05-26 06:17:07.125 146 12300.65 52.83 55348.32 88888.00 2007-05-26 06:17:07.250 146 12300.60 52.88 55348.32 88888.00 2007-05-26 06:17:07.375 146 12300.60 52.95 55348.32 88888.00 2007-05-26 06:17:07.500 146 12300.48 52.92 55348.35 88888.00 2007-05-26 06:17:07.625 146 12300.30 52.90 55348.32 88888.00 2007-05-26 06:17:07.750 146 12300.23 52.98 55348.32 88888.00 2007-05-26 06:17:07.875 146 12300.23 53.05 55348.35 88888.00 2007-05-26 06:17:08.000 146 12300.25 53.08 55348.32 88888.00 2007-05-26 06:17:08.125 146 12300.12 53.08 55348.32 88888.00 2007-05-26 06:17:08.250 146 12300.02 53.05 55348.30 88888.00 2007-05-26 06:17:08.375 146 12300.02 53.05 55348.30 88888.00 2007-05-26 06:17:08.500 146 12300.05 53.08 55348.30 88888.00 2007-05-26 06:17:08.625 146 12300.02 53.17 55348.32 88888.00 2007-05-26 06:17:08.750 146 12299.95 53.20 55348.30 88888.00 2007-05-26 06:17:08.875 146 12299.85 53.17 55348.28 88888.00 2007-05-26 06:17:09.000 146 12299.85 53.23 55348.28 88888.00 2007-05-26 06:17:09.125 146 12299.83 53.27 55348.28 88888.00 2007-05-26 06:17:09.250 146 12299.75 53.23 55348.30 88888.00 2007-05-26 06:17:09.375 146 12299.75 53.27 55348.30 88888.00 2007-05-26 06:17:09.500 146 12299.67 53.30 55348.28 88888.00 2007-05-26 06:17:09.625 146 12299.62 53.35 55348.22 88888.00 2007-05-26 06:17:09.750 146 12299.55 53.40 55348.22 88888.00 2007-05-26 06:17:09.875 146 12299.58 53.42 55348.22 88888.00 2007-05-26 06:17:10.000 146 12299.52 53.48 55348.20 88888.00 2007-05-26 06:17:10.125 146 12299.42 53.52 55348.20 88888.00 2007-05-26 06:17:10.250 146 12299.35 53.52 55348.22 88888.00 2007-05-26 06:17:10.375 146 12299.40 53.55 55348.20 88888.00 2007-05-26 06:17:10.500 146 12299.42 53.55 55348.15 88888.00 2007-05-26 06:17:10.625 146 12299.33 53.65 55348.15 88888.00 2007-05-26 06:17:10.750 146 12299.25 53.70 55348.18 88888.00 2007-05-26 06:17:10.875 146 12299.23 53.70 55348.18 88888.00 2007-05-26 06:17:11.000 146 12299.20 53.65 55348.12 88888.00 2007-05-26 06:17:11.125 146 12299.25 53.75 55348.12 88888.00 2007-05-26 06:17:11.250 146 12299.23 53.83 55348.15 88888.00 2007-05-26 06:17:11.375 146 12299.17 53.90 55348.10 88888.00 2007-05-26 06:17:11.500 146 12299.20 53.95 55348.10 88888.00 2007-05-26 06:17:11.625 146 12299.25 53.95 55348.10 88888.00 2007-05-26 06:17:11.750 146 12299.20 53.98 55348.10 88888.00 2007-05-26 06:17:11.875 146 12299.10 53.98 55348.10 88888.00 2007-05-26 06:17:12.000 146 12299.05 54.02 55348.07 88888.00 2007-05-26 06:17:12.125 146 12299.02 54.08 55348.07 88888.00 2007-05-26 06:17:12.250 146 12299.08 54.10 55348.07 88888.00 2007-05-26 06:17:12.375 146 12299.12 54.12 55348.07 88888.00 2007-05-26 06:17:12.500 146 12299.20 54.23 55348.05 88888.00 2007-05-26 06:17:12.625 146 12299.15 54.23 55348.00 88888.00 2007-05-26 06:17:12.750 146 12299.02 54.23 55347.97 88888.00 2007-05-26 06:17:12.875 146 12298.98 54.23 55347.95 88888.00 2007-05-26 06:17:13.000 146 12298.95 54.25 55347.97 88888.00 2007-05-26 06:17:13.125 146 12298.98 54.30 55348.00 88888.00 2007-05-26 06:17:13.250 146 12298.95 54.38 55348.00 88888.00 2007-05-26 06:17:13.375 146 12298.98 54.35 55347.95 88888.00 2007-05-26 06:17:13.500 146 12298.85 54.33 55347.93 88888.00 2007-05-26 06:17:13.625 146 12298.85 54.40 55347.93 88888.00 2007-05-26 06:17:13.750 146 12298.92 54.50 55347.97 88888.00 2007-05-26 06:17:13.875 146 12298.92 54.55 55347.95 88888.00 2007-05-26 06:17:14.000 146 12298.88 54.55 55347.90 88888.00 2007-05-26 06:17:14.125 146 12298.80 54.52 55347.90 88888.00 2007-05-26 06:17:14.250 146 12298.73 54.55 55347.90 88888.00 2007-05-26 06:17:14.375 146 12298.70 54.62 55347.93 88888.00 2007-05-26 06:17:14.500 146 12298.75 54.67 55347.93 88888.00 2007-05-26 06:17:14.625 146 12298.80 54.67 55347.90 88888.00 2007-05-26 06:17:14.750 146 12298.80 54.70 55347.82 88888.00 2007-05-26 06:17:14.875 146 12298.80 54.73 55347.82 88888.00 2007-05-26 06:17:15.000 146 12298.83 54.75 55347.82 88888.00 2007-05-26 06:17:15.125 146 12298.80 54.77 55347.85 88888.00 2007-05-26 06:17:15.250 146 12298.73 54.77 55347.80 88888.00 2007-05-26 06:17:15.375 146 12298.67 54.83 55347.75 88888.00 2007-05-26 06:17:15.500 146 12298.67 54.88 55347.72 88888.00 2007-05-26 06:17:15.625 146 12298.67 54.88 55347.75 88888.00 2007-05-26 06:17:15.750 146 12298.62 54.92 55347.72 88888.00 2007-05-26 06:17:15.875 146 12298.62 54.95 55347.70 88888.00 2007-05-26 06:17:16.000 146 12298.67 54.98 55347.72 88888.00 2007-05-26 06:17:16.125 146 12298.70 55.02 55347.78 88888.00 2007-05-26 06:17:16.250 146 12298.77 55.08 55347.75 88888.00 2007-05-26 06:17:16.375 146 12298.73 55.10 55347.72 88888.00 2007-05-26 06:17:16.500 146 12298.62 55.10 55347.70 88888.00 2007-05-26 06:17:16.625 146 12298.62 55.15 55347.72 88888.00 2007-05-26 06:17:16.750 146 12298.65 55.25 55347.72 88888.00 2007-05-26 06:17:16.875 146 12298.60 55.27 55347.72 88888.00 2007-05-26 06:17:17.000 146 12298.52 55.25 55347.65 88888.00 2007-05-26 06:17:17.125 146 12298.52 55.30 55347.68 88888.00 2007-05-26 06:17:17.250 146 12298.55 55.40 55347.72 88888.00 2007-05-26 06:17:17.375 146 12298.60 55.50 55347.72 88888.00 2007-05-26 06:17:17.500 146 12298.60 55.52 55347.70 88888.00 2007-05-26 06:17:17.625 146 12298.60 55.42 55347.65 88888.00 2007-05-26 06:17:17.750 146 12298.58 55.48 55347.60 88888.00 2007-05-26 06:17:17.875 146 12298.50 55.52 55347.57 88888.00 2007-05-26 06:17:18.000 146 12298.48 55.58 55347.57 88888.00 2007-05-26 06:17:18.125 146 12298.48 55.60 55347.57 88888.00 2007-05-26 06:17:18.250 146 12298.48 55.62 55347.55 88888.00 2007-05-26 06:17:18.375 146 12298.48 55.67 55347.53 88888.00 2007-05-26 06:17:18.500 146 12298.42 55.67 55347.50 88888.00 2007-05-26 06:17:18.625 146 12298.50 55.75 55347.53 88888.00 2007-05-26 06:17:18.750 146 12298.55 55.80 55347.53 88888.00 2007-05-26 06:17:18.875 146 12298.52 55.88 55347.53 88888.00 2007-05-26 06:17:19.000 146 12298.50 55.85 55347.47 88888.00 2007-05-26 06:17:19.125 146 12298.40 55.85 55347.45 88888.00 2007-05-26 06:17:19.250 146 12298.38 55.90 55347.50 88888.00 2007-05-26 06:17:19.375 146 12298.38 55.92 55347.47 88888.00 2007-05-26 06:17:19.500 146 12298.38 55.95 55347.47 88888.00 2007-05-26 06:17:19.625 146 12298.40 56.02 55347.45 88888.00 2007-05-26 06:17:19.750 146 12298.42 56.02 55347.43 88888.00 2007-05-26 06:17:19.875 146 12298.38 56.05 55347.43 88888.00 2007-05-26 06:17:20.000 146 12298.35 56.10 55347.40 88888.00 2007-05-26 06:17:20.125 146 12298.35 56.12 55347.43 88888.00 2007-05-26 06:17:20.250 146 12298.30 56.20 55347.43 88888.00 2007-05-26 06:17:20.375 146 12298.33 56.25 55347.40 88888.00 2007-05-26 06:17:20.500 146 12298.33 56.27 55347.38 88888.00 2007-05-26 06:17:20.625 146 12298.35 56.30 55347.38 88888.00 2007-05-26 06:17:20.750 146 12298.40 56.35 55347.35 88888.00 2007-05-26 06:17:20.875 146 12298.40 56.42 55347.32 88888.00 2007-05-26 06:17:21.000 146 12298.35 56.45 55347.32 88888.00 2007-05-26 06:17:21.125 146 12298.27 56.42 55347.30 88888.00 2007-05-26 06:17:21.250 146 12298.30 56.48 55347.30 88888.00 2007-05-26 06:17:21.375 146 12298.35 56.50 55347.30 88888.00 2007-05-26 06:17:21.500 146 12298.33 56.58 55347.28 88888.00 2007-05-26 06:17:21.625 146 12298.33 56.55 55347.28 88888.00 2007-05-26 06:17:21.750 146 12298.30 56.60 55347.25 88888.00 2007-05-26 06:17:21.875 146 12298.30 56.60 55347.22 88888.00 2007-05-26 06:17:22.000 146 12298.25 56.55 55347.18 88888.00 2007-05-26 06:17:22.125 146 12298.23 56.55 55347.18 88888.00 2007-05-26 06:17:22.250 146 12298.20 56.58 55347.12 88888.00 2007-05-26 06:17:22.375 146 12298.20 56.62 55347.12 88888.00 2007-05-26 06:17:22.500 146 12298.15 56.70 55347.15 88888.00 2007-05-26 06:17:22.625 146 12298.10 56.67 55347.15 88888.00 2007-05-26 06:17:22.750 146 12298.12 56.75 55347.18 88888.00 2007-05-26 06:17:22.875 146 12298.10 56.80 55347.15 88888.00 2007-05-26 06:17:23.000 146 12298.00 56.75 55347.12 88888.00 2007-05-26 06:17:23.125 146 12297.92 56.73 55347.05 88888.00 2007-05-26 06:17:23.250 146 12297.95 56.80 55347.05 88888.00 2007-05-26 06:17:23.375 146 12297.98 56.85 55347.10 88888.00 2007-05-26 06:17:23.500 146 12297.95 56.85 55347.07 88888.00 2007-05-26 06:17:23.625 146 12298.00 56.90 55347.07 88888.00 2007-05-26 06:17:23.750 146 12298.05 57.00 55347.05 88888.00 2007-05-26 06:17:23.875 146 12297.98 56.95 55347.03 88888.00 2007-05-26 06:17:24.000 146 12297.98 56.92 55347.00 88888.00 2007-05-26 06:17:24.125 146 12298.02 57.00 55347.03 88888.00 2007-05-26 06:17:24.250 146 12298.00 57.02 55347.05 88888.00 2007-05-26 06:17:24.375 146 12297.98 57.00 55347.00 88888.00 2007-05-26 06:17:24.500 146 12297.92 57.02 55347.00 88888.00 2007-05-26 06:17:24.625 146 12298.00 57.08 55347.03 88888.00 2007-05-26 06:17:24.750 146 12298.02 57.12 55347.00 88888.00 2007-05-26 06:17:24.875 146 12298.00 57.15 55346.97 88888.00 2007-05-26 06:17:25.000 146 12297.95 57.12 55346.97 88888.00 2007-05-26 06:17:25.125 146 12297.95 57.17 55347.00 88888.00 2007-05-26 06:17:25.250 146 12297.95 57.12 55346.97 88888.00 2007-05-26 06:17:25.375 146 12297.88 57.20 55346.97 88888.00 2007-05-26 06:17:25.500 146 12297.83 57.20 55346.93 88888.00 2007-05-26 06:17:25.625 146 12297.88 57.25 55346.93 88888.00 2007-05-26 06:17:25.750 146 12297.92 57.33 55346.95 88888.00 2007-05-26 06:17:25.875 146 12297.92 57.38 55346.93 88888.00 2007-05-26 06:17:26.000 146 12297.92 57.35 55346.93 88888.00 2007-05-26 06:17:26.125 146 12297.88 57.30 55346.93 88888.00 2007-05-26 06:17:26.250 146 12297.88 57.25 55346.90 88888.00 2007-05-26 06:17:26.375 146 12297.88 57.33 55346.88 88888.00 2007-05-26 06:17:26.500 146 12297.92 57.40 55346.90 88888.00 2007-05-26 06:17:26.625 146 12297.92 57.42 55346.90 88888.00 2007-05-26 06:17:26.750 146 12297.90 57.40 55346.88 88888.00 2007-05-26 06:17:26.875 146 12297.85 57.35 55346.82 88888.00 2007-05-26 06:17:27.000 146 12297.80 57.38 55346.80 88888.00 2007-05-26 06:17:27.125 146 12297.73 57.42 55346.78 88888.00 2007-05-26 06:17:27.250 146 12297.73 57.40 55346.78 88888.00 2007-05-26 06:17:27.375 146 12297.77 57.42 55346.75 88888.00 2007-05-26 06:17:27.500 146 12297.75 57.45 55346.72 88888.00 2007-05-26 06:17:27.625 146 12297.77 57.45 55346.72 88888.00 2007-05-26 06:17:27.750 146 12297.75 57.42 55346.72 88888.00 2007-05-26 06:17:27.875 146 12297.70 57.48 55346.75 88888.00 2007-05-26 06:17:28.000 146 12297.73 57.50 55346.70 88888.00 2007-05-26 06:17:28.125 146 12297.83 57.58 55346.70 88888.00 2007-05-26 06:17:28.250 146 12297.88 57.58 55346.70 88888.00 2007-05-26 06:17:28.375 146 12297.90 57.60 55346.68 88888.00 2007-05-26 06:17:28.500 146 12297.77 57.62 55346.68 88888.00 2007-05-26 06:17:28.625 146 12297.70 57.62 55346.68 88888.00 2007-05-26 06:17:28.750 146 12297.70 57.60 55346.65 88888.00 2007-05-26 06:17:28.875 146 12297.77 57.62 55346.65 88888.00 2007-05-26 06:17:29.000 146 12297.75 57.60 55346.60 88888.00 2007-05-26 06:17:29.125 146 12297.77 57.62 55346.57 88888.00 2007-05-26 06:17:29.250 146 12297.77 57.67 55346.57 88888.00 2007-05-26 06:17:29.375 146 12297.73 57.70 55346.57 88888.00 2007-05-26 06:17:29.500 146 12297.73 57.70 55346.53 88888.00 2007-05-26 06:17:29.625 146 12297.77 57.70 55346.50 88888.00 2007-05-26 06:17:29.750 146 12297.83 57.73 55346.53 88888.00 2007-05-26 06:17:29.875 146 12297.88 57.77 55346.53 88888.00 2007-05-26 06:17:30.000 146 12297.85 57.80 55346.50 88888.00 2007-05-26 06:17:30.125 146 12297.83 57.80 55346.45 88888.00 2007-05-26 06:17:30.250 146 12297.85 57.77 55346.43 88888.00 2007-05-26 06:17:30.375 146 12297.92 57.77 55346.43 88888.00 2007-05-26 06:17:30.500 146 12297.92 57.80 55346.43 88888.00 2007-05-26 06:17:30.625 146 12297.92 57.90 55346.45 88888.00 2007-05-26 06:17:30.750 146 12297.85 57.88 55346.45 88888.00 2007-05-26 06:17:30.875 146 12297.83 57.83 55346.38 88888.00 2007-05-26 06:17:31.000 146 12297.90 57.88 55346.35 88888.00 2007-05-26 06:17:31.125 146 12298.00 57.98 55346.35 88888.00 2007-05-26 06:17:31.250 146 12298.00 57.95 55346.35 88888.00 2007-05-26 06:17:31.375 146 12298.00 58.00 55346.35 88888.00 2007-05-26 06:17:31.500 146 12298.05 58.02 55346.32 88888.00 2007-05-26 06:17:31.625 146 12298.08 58.05 55346.30 88888.00 2007-05-26 06:17:31.750 146 12298.05 58.08 55346.28 88888.00 2007-05-26 06:17:31.875 146 12298.05 58.10 55346.25 88888.00 2007-05-26 06:17:32.000 146 12298.00 58.12 55346.22 88888.00 2007-05-26 06:17:32.125 146 12297.98 58.12 55346.22 88888.00 2007-05-26 06:17:32.250 146 12297.92 58.10 55346.20 88888.00 2007-05-26 06:17:32.375 146 12297.90 58.12 55346.18 88888.00 2007-05-26 06:17:32.500 146 12297.88 58.17 55346.15 88888.00 2007-05-26 06:17:32.625 146 12297.92 58.20 55346.15 88888.00 2007-05-26 06:17:32.750 146 12297.95 58.20 55346.12 88888.00 2007-05-26 06:17:32.875 146 12297.88 58.20 55346.10 88888.00 2007-05-26 06:17:33.000 146 12297.90 58.27 55346.07 88888.00 2007-05-26 06:17:33.125 146 12297.98 58.35 55346.12 88888.00 2007-05-26 06:17:33.250 146 12297.98 58.35 55346.12 88888.00 2007-05-26 06:17:33.375 146 12297.90 58.33 55346.07 88888.00 2007-05-26 06:17:33.500 146 12297.88 58.38 55346.00 88888.00 2007-05-26 06:17:33.625 146 12297.83 58.35 55345.97 88888.00 2007-05-26 06:17:33.750 146 12297.80 58.35 55345.97 88888.00 2007-05-26 06:17:33.875 146 12297.77 58.42 55345.97 88888.00 2007-05-26 06:17:34.000 146 12297.70 58.42 55346.00 88888.00 2007-05-26 06:17:34.125 146 12297.67 58.42 55345.95 88888.00 2007-05-26 06:17:34.250 146 12297.73 58.48 55345.93 88888.00 2007-05-26 06:17:34.375 146 12297.85 58.50 55345.93 88888.00 2007-05-26 06:17:34.500 146 12297.85 58.50 55345.88 88888.00 2007-05-26 06:17:34.625 146 12297.88 58.50 55345.82 88888.00 2007-05-26 06:17:34.750 146 12297.90 58.52 55345.85 88888.00 2007-05-26 06:17:34.875 146 12297.85 58.58 55345.82 88888.00 2007-05-26 06:17:35.000 146 12297.77 58.55 55345.80 88888.00 2007-05-26 06:17:35.125 146 12297.77 58.60 55345.82 88888.00 2007-05-26 06:17:35.250 146 12297.73 58.65 55345.80 88888.00 2007-05-26 06:17:35.375 146 12297.70 58.67 55345.80 88888.00 2007-05-26 06:17:35.500 146 12297.70 58.73 55345.78 88888.00 2007-05-26 06:17:35.625 146 12297.67 58.75 55345.72 88888.00 2007-05-26 06:17:35.750 146 12297.65 58.73 55345.68 88888.00 2007-05-26 06:17:35.875 146 12297.60 58.75 55345.70 88888.00 2007-05-26 06:17:36.000 146 12297.58 58.80 55345.72 88888.00 2007-05-26 06:17:36.125 146 12297.60 58.85 55345.70 88888.00 2007-05-26 06:17:36.250 146 12297.52 58.75 55345.62 88888.00 2007-05-26 06:17:36.375 146 12297.48 58.80 55345.65 88888.00 2007-05-26 06:17:36.500 146 12297.42 58.85 55345.65 88888.00 2007-05-26 06:17:36.625 146 12297.40 58.77 55345.62 88888.00 2007-05-26 06:17:36.750 146 12297.38 58.83 55345.60 88888.00 2007-05-26 06:17:36.875 146 12297.42 58.90 55345.62 88888.00 2007-05-26 06:17:37.000 146 12297.45 58.92 55345.60 88888.00 2007-05-26 06:17:37.125 146 12297.38 58.90 55345.57 88888.00 2007-05-26 06:17:37.250 146 12297.35 58.88 55345.55 88888.00 2007-05-26 06:17:37.375 146 12297.40 58.92 55345.55 88888.00 2007-05-26 06:17:37.500 146 12297.38 58.95 55345.55 88888.00 2007-05-26 06:17:37.625 146 12297.30 58.92 55345.50 88888.00 2007-05-26 06:17:37.750 146 12297.38 59.00 55345.50 88888.00 2007-05-26 06:17:37.875 146 12297.38 59.02 55345.50 88888.00 2007-05-26 06:17:38.000 146 12297.40 59.05 55345.45 88888.00 2007-05-26 06:17:38.125 146 12297.42 59.08 55345.45 88888.00 2007-05-26 06:17:38.250 146 12297.30 59.05 55345.38 88888.00 2007-05-26 06:17:38.375 146 12297.30 59.05 55345.40 88888.00 2007-05-26 06:17:38.500 146 12297.30 59.08 55345.40 88888.00 2007-05-26 06:17:38.625 146 12297.30 59.10 55345.38 88888.00 2007-05-26 06:17:38.750 146 12297.25 59.10 55345.32 88888.00 2007-05-26 06:17:38.875 146 12297.30 59.10 55345.32 88888.00 2007-05-26 06:17:39.000 146 12297.33 59.17 55345.30 88888.00 2007-05-26 06:17:39.125 146 12297.30 59.20 55345.30 88888.00 2007-05-26 06:17:39.250 146 12297.25 59.15 55345.32 88888.00 2007-05-26 06:17:39.375 146 12297.27 59.12 55345.28 88888.00 2007-05-26 06:17:39.500 146 12297.30 59.12 55345.25 88888.00 2007-05-26 06:17:39.625 146 12297.30 59.17 55345.22 88888.00 2007-05-26 06:17:39.750 146 12297.30 59.23 55345.20 88888.00 2007-05-26 06:17:39.875 146 12297.38 59.25 55345.15 88888.00 2007-05-26 06:17:40.000 146 12297.38 59.25 55345.18 88888.00 2007-05-26 06:17:40.125 146 12297.38 59.27 55345.15 88888.00 2007-05-26 06:17:40.250 146 12297.33 59.27 55345.18 88888.00 2007-05-26 06:17:40.375 146 12297.38 59.30 55345.15 88888.00 2007-05-26 06:17:40.500 146 12297.38 59.33 55345.12 88888.00 2007-05-26 06:17:40.625 146 12297.35 59.38 55345.12 88888.00 2007-05-26 06:17:40.750 146 12297.40 59.40 55345.10 88888.00 2007-05-26 06:17:40.875 146 12297.35 59.35 55345.05 88888.00 2007-05-26 06:17:41.000 146 12297.30 59.40 55345.03 88888.00 2007-05-26 06:17:41.125 146 12297.30 59.42 55345.05 88888.00 2007-05-26 06:17:41.250 146 12297.25 59.50 55345.05 88888.00 2007-05-26 06:17:41.375 146 12297.25 59.50 55345.03 88888.00 2007-05-26 06:17:41.500 146 12297.23 59.45 55344.97 88888.00 2007-05-26 06:17:41.625 146 12297.20 59.45 55344.95 88888.00 2007-05-26 06:17:41.750 146 12297.17 59.48 55344.93 88888.00 2007-05-26 06:17:41.875 146 12297.25 59.50 55344.90 88888.00 2007-05-26 06:17:42.000 146 12297.25 59.48 55344.85 88888.00 2007-05-26 06:17:42.125 146 12297.12 59.50 55344.82 88888.00 2007-05-26 06:17:42.250 146 12297.10 59.52 55344.82 88888.00 2007-05-26 06:17:42.375 146 12297.12 59.50 55344.80 88888.00 2007-05-26 06:17:42.500 146 12297.20 59.60 55344.80 88888.00 2007-05-26 06:17:42.625 146 12297.17 59.60 55344.78 88888.00 2007-05-26 06:17:42.750 146 12297.12 59.62 55344.75 88888.00 2007-05-26 06:17:42.875 146 12297.15 59.62 55344.75 88888.00 2007-05-26 06:17:43.000 146 12297.10 59.60 55344.72 88888.00 2007-05-26 06:17:43.125 146 12297.10 59.65 55344.75 88888.00 2007-05-26 06:17:43.250 146 12297.12 59.70 55344.70 88888.00 2007-05-26 06:17:43.375 146 12297.15 59.67 55344.70 88888.00 2007-05-26 06:17:43.500 146 12297.08 59.65 55344.68 88888.00 2007-05-26 06:17:43.625 146 12297.02 59.58 55344.68 88888.00 2007-05-26 06:17:43.750 146 12296.95 59.60 55344.65 88888.00 2007-05-26 06:17:43.875 146 12296.95 59.67 55344.62 88888.00 2007-05-26 06:17:44.000 146 12296.98 59.67 55344.60 88888.00 2007-05-26 06:17:44.125 146 12297.00 59.65 55344.60 88888.00 2007-05-26 06:17:44.250 146 12296.90 59.58 55344.55 88888.00 2007-05-26 06:17:44.375 146 12296.90 59.58 55344.53 88888.00 2007-05-26 06:17:44.500 146 12296.85 59.60 55344.47 88888.00 2007-05-26 06:17:44.625 146 12296.85 59.67 55344.45 88888.00 2007-05-26 06:17:44.750 146 12296.85 59.70 55344.45 88888.00 2007-05-26 06:17:44.875 146 12296.83 59.65 55344.43 88888.00 2007-05-26 06:17:45.000 146 12296.77 59.62 55344.38 88888.00 2007-05-26 06:17:45.125 146 12296.75 59.67 55344.40 88888.00 2007-05-26 06:17:45.250 146 12296.77 59.65 55344.38 88888.00 2007-05-26 06:17:45.375 146 12296.75 59.65 55344.38 88888.00 2007-05-26 06:17:45.500 146 12296.73 59.67 55344.35 88888.00 2007-05-26 06:17:45.625 146 12296.70 59.73 55344.32 88888.00 2007-05-26 06:17:45.750 146 12296.73 59.73 55344.32 88888.00 2007-05-26 06:17:45.875 146 12296.75 59.73 55344.30 88888.00 2007-05-26 06:17:46.000 146 12296.73 59.75 55344.25 88888.00 2007-05-26 06:17:46.125 146 12296.62 59.75 55344.22 88888.00 2007-05-26 06:17:46.250 146 12296.52 59.70 55344.20 88888.00 2007-05-26 06:17:46.375 146 12296.58 59.75 55344.20 88888.00 2007-05-26 06:17:46.500 146 12296.60 59.77 55344.22 88888.00 2007-05-26 06:17:46.625 146 12296.55 59.70 55344.15 88888.00 2007-05-26 06:17:46.750 146 12296.48 59.73 55344.15 88888.00 2007-05-26 06:17:46.875 146 12296.45 59.75 55344.12 88888.00 2007-05-26 06:17:47.000 146 12296.42 59.75 55344.05 88888.00 2007-05-26 06:17:47.125 146 12296.35 59.70 55344.03 88888.00 2007-05-26 06:17:47.250 146 12296.30 59.65 55344.03 88888.00 2007-05-26 06:17:47.375 146 12296.33 59.67 55344.03 88888.00 2007-05-26 06:17:47.500 146 12296.38 59.73 55344.05 88888.00 2007-05-26 06:17:47.625 146 12296.25 59.75 55344.00 88888.00 2007-05-26 06:17:47.750 146 12296.23 59.77 55343.97 88888.00 2007-05-26 06:17:47.875 146 12296.25 59.75 55343.95 88888.00 2007-05-26 06:17:48.000 146 12296.25 59.70 55343.95 88888.00 2007-05-26 06:17:48.125 146 12296.20 59.73 55343.95 88888.00 2007-05-26 06:17:48.250 146 12296.17 59.70 55343.93 88888.00 2007-05-26 06:17:48.375 146 12296.15 59.70 55343.88 88888.00 2007-05-26 06:17:48.500 146 12296.15 59.70 55343.88 88888.00 2007-05-26 06:17:48.625 146 12296.00 59.77 55343.90 88888.00 2007-05-26 06:17:48.750 146 12295.92 59.77 55343.88 88888.00 2007-05-26 06:17:48.875 146 12295.90 59.73 55343.82 88888.00 2007-05-26 06:17:49.000 146 12295.90 59.70 55343.85 88888.00 2007-05-26 06:17:49.125 146 12295.90 59.73 55343.82 88888.00 2007-05-26 06:17:49.250 146 12295.83 59.70 55343.80 88888.00 2007-05-26 06:17:49.375 146 12295.80 59.73 55343.80 88888.00 2007-05-26 06:17:49.500 146 12295.80 59.77 55343.78 88888.00 2007-05-26 06:17:49.625 146 12295.70 59.83 55343.78 88888.00 2007-05-26 06:17:49.750 146 12295.65 59.80 55343.75 88888.00 2007-05-26 06:17:49.875 146 12295.60 59.73 55343.68 88888.00 2007-05-26 06:17:50.000 146 12295.60 59.73 55343.68 88888.00 2007-05-26 06:17:50.125 146 12295.62 59.77 55343.70 88888.00 2007-05-26 06:17:50.250 146 12295.50 59.77 55343.68 88888.00 2007-05-26 06:17:50.375 146 12295.45 59.75 55343.65 88888.00 2007-05-26 06:17:50.500 146 12295.40 59.83 55343.60 88888.00 2007-05-26 06:17:50.625 146 12295.35 59.80 55343.55 88888.00 2007-05-26 06:17:50.750 146 12295.33 59.75 55343.53 88888.00 2007-05-26 06:17:50.875 146 12295.33 59.80 55343.57 88888.00 2007-05-26 06:17:51.000 146 12295.35 59.85 55343.57 88888.00 2007-05-26 06:17:51.125 146 12295.30 59.90 55343.55 88888.00 2007-05-26 06:17:51.250 146 12295.25 59.80 55343.50 88888.00 2007-05-26 06:17:51.375 146 12295.20 59.80 55343.47 88888.00 2007-05-26 06:17:51.500 146 12295.15 59.83 55343.47 88888.00 2007-05-26 06:17:51.625 146 12295.12 59.88 55343.47 88888.00 2007-05-26 06:17:51.750 146 12295.10 59.85 55343.43 88888.00 2007-05-26 06:17:51.875 146 12295.00 59.83 55343.47 88888.00 2007-05-26 06:17:52.000 146 12295.00 59.83 55343.43 88888.00 2007-05-26 06:17:52.125 146 12295.02 59.88 55343.43 88888.00 2007-05-26 06:17:52.250 146 12294.92 59.80 55343.38 88888.00 2007-05-26 06:17:52.375 146 12294.90 59.77 55343.38 88888.00 2007-05-26 06:17:52.500 146 12294.85 59.85 55343.38 88888.00 2007-05-26 06:17:52.625 146 12294.88 59.92 55343.40 88888.00 2007-05-26 06:17:52.750 146 12294.90 59.95 55343.38 88888.00 2007-05-26 06:17:52.875 146 12294.92 59.95 55343.32 88888.00 2007-05-26 06:17:53.000 146 12294.90 59.92 55343.30 88888.00 2007-05-26 06:17:53.125 146 12294.80 59.95 55343.30 88888.00 2007-05-26 06:17:53.250 146 12294.67 59.95 55343.32 88888.00 2007-05-26 06:17:53.375 146 12294.70 59.95 55343.28 88888.00 2007-05-26 06:17:53.500 146 12294.67 59.90 55343.28 88888.00 2007-05-26 06:17:53.625 146 12294.62 59.95 55343.25 88888.00 2007-05-26 06:17:53.750 146 12294.67 60.00 55343.22 88888.00 2007-05-26 06:17:53.875 146 12294.70 59.98 55343.20 88888.00 2007-05-26 06:17:54.000 146 12294.62 59.98 55343.15 88888.00 2007-05-26 06:17:54.125 146 12294.60 60.02 55343.15 88888.00 2007-05-26 06:17:54.250 146 12294.62 60.05 55343.18 88888.00 2007-05-26 06:17:54.375 146 12294.62 60.05 55343.15 88888.00 2007-05-26 06:17:54.500 146 12294.52 60.05 55343.12 88888.00 2007-05-26 06:17:54.625 146 12294.42 59.98 55343.07 88888.00 2007-05-26 06:17:54.750 146 12294.48 60.02 55343.10 88888.00 2007-05-26 06:17:54.875 146 12294.42 60.05 55343.07 88888.00 2007-05-26 06:17:55.000 146 12294.35 60.08 55343.03 88888.00 2007-05-26 06:17:55.125 146 12294.30 60.08 55343.05 88888.00 2007-05-26 06:17:55.250 146 12294.23 60.05 55343.03 88888.00 2007-05-26 06:17:55.375 146 12294.23 60.10 55342.97 88888.00 2007-05-26 06:17:55.500 146 12294.20 60.08 55342.95 88888.00 2007-05-26 06:17:55.625 146 12294.17 60.08 55342.93 88888.00 2007-05-26 06:17:55.750 146 12294.15 60.10 55342.93 88888.00 2007-05-26 06:17:55.875 146 12294.23 60.15 55342.93 88888.00 2007-05-26 06:17:56.000 146 12294.15 60.10 55342.90 88888.00 2007-05-26 06:17:56.125 146 12294.10 60.10 55342.85 88888.00 2007-05-26 06:17:56.250 146 12294.10 60.12 55342.85 88888.00 2007-05-26 06:17:56.375 146 12294.08 60.15 55342.85 88888.00 2007-05-26 06:17:56.500 146 12294.08 60.17 55342.85 88888.00 2007-05-26 06:17:56.625 146 12294.05 60.23 55342.85 88888.00 2007-05-26 06:17:56.750 146 12293.92 60.20 55342.82 88888.00 2007-05-26 06:17:56.875 146 12293.80 60.15 55342.78 88888.00 2007-05-26 06:17:57.000 146 12293.77 60.10 55342.70 88888.00 2007-05-26 06:17:57.125 146 12293.80 60.17 55342.72 88888.00 2007-05-26 06:17:57.250 146 12293.80 60.23 55342.75 88888.00 2007-05-26 06:17:57.375 146 12293.75 60.20 55342.72 88888.00 2007-05-26 06:17:57.500 146 12293.73 60.15 55342.68 88888.00 2007-05-26 06:17:57.625 146 12293.80 60.20 55342.65 88888.00 2007-05-26 06:17:57.750 146 12293.77 60.23 55342.65 88888.00 2007-05-26 06:17:57.875 146 12293.70 60.23 55342.62 88888.00 2007-05-26 06:17:58.000 146 12293.70 60.23 55342.60 88888.00 2007-05-26 06:17:58.125 146 12293.65 60.27 55342.62 88888.00 2007-05-26 06:17:58.250 146 12293.62 60.33 55342.62 88888.00 2007-05-26 06:17:58.375 146 12293.60 60.30 55342.57 88888.00 2007-05-26 06:17:58.500 146 12293.52 60.27 55342.55 88888.00 2007-05-26 06:17:58.625 146 12293.45 60.23 55342.53 88888.00 2007-05-26 06:17:58.750 146 12293.38 60.25 55342.50 88888.00 2007-05-26 06:17:58.875 146 12293.40 60.33 55342.47 88888.00 2007-05-26 06:17:59.000 146 12293.42 60.35 55342.47 88888.00 2007-05-26 06:17:59.125 146 12293.42 60.38 55342.47 88888.00 2007-05-26 06:17:59.250 146 12293.45 60.40 55342.43 88888.00 2007-05-26 06:17:59.375 146 12293.38 60.35 55342.35 88888.00 2007-05-26 06:17:59.500 146 12293.27 60.42 55342.38 88888.00 2007-05-26 06:17:59.625 146 12293.25 60.50 55342.35 88888.00 2007-05-26 06:17:59.750 146 12293.27 60.45 55342.32 88888.00 2007-05-26 06:17:59.875 146 12293.25 60.45 55342.30 88888.00 2007-05-26 06:18:00.000 146 12293.20 60.48 55342.25 88888.00 2007-05-26 06:18:00.125 146 12293.12 60.55 55342.25 88888.00 2007-05-26 06:18:00.250 146 12293.10 60.60 55342.28 88888.00 2007-05-26 06:18:00.375 146 12293.15 60.60 55342.22 88888.00 2007-05-26 06:18:00.500 146 12293.05 60.55 55342.20 88888.00 2007-05-26 06:18:00.625 146 12292.98 60.52 55342.15 88888.00 2007-05-26 06:18:00.750 146 12293.00 60.52 55342.18 88888.00 2007-05-26 06:18:00.875 146 12293.00 60.58 55342.18 88888.00 2007-05-26 06:18:01.000 146 12293.02 60.60 55342.15 88888.00 2007-05-26 06:18:01.125 146 12292.95 60.60 55342.12 88888.00 2007-05-26 06:18:01.250 146 12292.90 60.55 55342.10 88888.00 2007-05-26 06:18:01.375 146 12292.95 60.65 55342.10 88888.00 2007-05-26 06:18:01.500 146 12292.90 60.67 55342.07 88888.00 2007-05-26 06:18:01.625 146 12292.80 60.62 55342.03 88888.00 2007-05-26 06:18:01.750 146 12292.73 60.65 55342.00 88888.00 2007-05-26 06:18:01.875 146 12292.75 60.75 55341.97 88888.00 2007-05-26 06:18:02.000 146 12292.75 60.73 55341.97 88888.00 2007-05-26 06:18:02.125 146 12292.73 60.75 55341.97 88888.00 2007-05-26 06:18:02.250 146 12292.70 60.75 55341.95 88888.00 2007-05-26 06:18:02.375 146 12292.73 60.73 55341.93 88888.00 2007-05-26 06:18:02.500 146 12292.77 60.70 55341.90 88888.00 2007-05-26 06:18:02.625 146 12292.75 60.77 55341.93 88888.00 2007-05-26 06:18:02.750 146 12292.65 60.80 55341.85 88888.00 2007-05-26 06:18:02.875 146 12292.58 60.80 55341.85 88888.00 2007-05-26 06:18:03.000 146 12292.50 60.80 55341.82 88888.00 2007-05-26 06:18:03.125 146 12292.52 60.85 55341.78 88888.00 2007-05-26 06:18:03.250 146 12292.60 60.90 55341.78 88888.00 2007-05-26 06:18:03.375 146 12292.60 60.92 55341.78 88888.00 2007-05-26 06:18:03.500 146 12292.52 60.90 55341.78 88888.00 2007-05-26 06:18:03.625 146 12292.48 60.88 55341.72 88888.00 2007-05-26 06:18:03.750 146 12292.42 60.85 55341.70 88888.00 2007-05-26 06:18:03.875 146 12292.48 60.90 55341.72 88888.00 2007-05-26 06:18:04.000 146 12292.48 60.95 55341.75 88888.00 2007-05-26 06:18:04.125 146 12292.42 60.88 55341.68 88888.00 2007-05-26 06:18:04.250 146 12292.30 60.80 55341.65 88888.00 2007-05-26 06:18:04.375 146 12292.33 60.88 55341.65 88888.00 2007-05-26 06:18:04.500 146 12292.33 60.95 55341.65 88888.00 2007-05-26 06:18:04.625 146 12292.30 60.98 55341.62 88888.00 2007-05-26 06:18:04.750 146 12292.20 61.00 55341.55 88888.00 2007-05-26 06:18:04.875 146 12292.25 60.95 55341.53 88888.00 2007-05-26 06:18:05.000 146 12292.23 60.90 55341.53 88888.00 2007-05-26 06:18:05.125 146 12292.27 60.95 55341.53 88888.00 2007-05-26 06:18:05.250 146 12292.27 61.00 55341.53 88888.00 2007-05-26 06:18:05.375 146 12292.30 61.02 55341.53 88888.00 2007-05-26 06:18:05.500 146 12292.30 61.02 55341.53 88888.00 2007-05-26 06:18:05.625 146 12292.25 61.02 55341.47 88888.00 2007-05-26 06:18:05.750 146 12292.17 61.05 55341.45 88888.00 2007-05-26 06:18:05.875 146 12292.23 61.02 55341.43 88888.00 2007-05-26 06:18:06.000 146 12292.20 61.08 55341.38 88888.00 2007-05-26 06:18:06.125 146 12292.12 61.12 55341.40 88888.00 2007-05-26 06:18:06.250 146 12292.08 61.17 55341.35 88888.00 2007-05-26 06:18:06.375 146 12292.08 61.12 55341.32 88888.00 2007-05-26 06:18:06.500 146 12292.02 61.12 55341.32 88888.00 2007-05-26 06:18:06.625 146 12292.02 61.15 55341.32 88888.00 2007-05-26 06:18:06.750 146 12292.08 61.15 55341.30 88888.00 2007-05-26 06:18:06.875 146 12292.05 61.15 55341.28 88888.00 2007-05-26 06:18:07.000 146 12292.00 61.17 55341.22 88888.00 2007-05-26 06:18:07.125 146 12291.98 61.20 55341.20 88888.00 2007-05-26 06:18:07.250 146 12291.98 61.17 55341.18 88888.00 2007-05-26 06:18:07.375 146 12291.95 61.17 55341.15 88888.00 2007-05-26 06:18:07.500 146 12291.95 61.23 55341.15 88888.00 2007-05-26 06:18:07.625 146 12291.95 61.23 55341.18 88888.00 2007-05-26 06:18:07.750 146 12291.92 61.23 55341.12 88888.00 2007-05-26 06:18:07.875 146 12291.95 61.23 55341.12 88888.00 2007-05-26 06:18:08.000 146 12291.95 61.25 55341.07 88888.00 2007-05-26 06:18:08.125 146 12291.95 61.30 55341.10 88888.00 2007-05-26 06:18:08.250 146 12291.95 61.33 55341.10 88888.00 2007-05-26 06:18:08.375 146 12291.95 61.33 55341.05 88888.00 2007-05-26 06:18:08.500 146 12291.88 61.30 55341.03 88888.00 2007-05-26 06:18:08.625 146 12291.85 61.27 55341.00 88888.00 2007-05-26 06:18:08.750 146 12291.85 61.30 55340.95 88888.00 2007-05-26 06:18:08.875 146 12291.88 61.25 55340.93 88888.00 2007-05-26 06:18:09.000 146 12291.83 61.30 55340.90 88888.00 2007-05-26 06:18:09.125 146 12291.75 61.30 55340.90 88888.00 2007-05-26 06:18:09.250 146 12291.70 61.33 55340.93 88888.00 2007-05-26 06:18:09.375 146 12291.73 61.38 55340.90 88888.00 2007-05-26 06:18:09.500 146 12291.65 61.42 55340.90 88888.00 2007-05-26 06:18:09.625 146 12291.62 61.42 55340.85 88888.00 2007-05-26 06:18:09.750 146 12291.60 61.40 55340.80 88888.00 2007-05-26 06:18:09.875 146 12291.62 61.42 55340.80 88888.00 2007-05-26 06:18:10.000 146 12291.55 61.42 55340.78 88888.00 2007-05-26 06:18:10.125 146 12291.52 61.50 55340.78 88888.00 2007-05-26 06:18:10.250 146 12291.50 61.50 55340.78 88888.00 2007-05-26 06:18:10.375 146 12291.50 61.50 55340.72 88888.00 2007-05-26 06:18:10.500 146 12291.52 61.48 55340.72 88888.00 2007-05-26 06:18:10.625 146 12291.52 61.50 55340.70 88888.00 2007-05-26 06:18:10.750 146 12291.48 61.52 55340.70 88888.00 2007-05-26 06:18:10.875 146 12291.42 61.50 55340.70 88888.00 2007-05-26 06:18:11.000 146 12291.38 61.52 55340.65 88888.00 2007-05-26 06:18:11.125 146 12291.35 61.52 55340.65 88888.00 2007-05-26 06:18:11.250 146 12291.33 61.52 55340.60 88888.00 2007-05-26 06:18:11.375 146 12291.38 61.55 55340.57 88888.00 2007-05-26 06:18:11.500 146 12291.33 61.52 55340.55 88888.00 2007-05-26 06:18:11.625 146 12291.33 61.55 55340.55 88888.00 2007-05-26 06:18:11.750 146 12291.40 61.60 55340.55 88888.00 2007-05-26 06:18:11.875 146 12291.35 61.60 55340.50 88888.00 2007-05-26 06:18:12.000 146 12291.35 61.65 55340.47 88888.00 2007-05-26 06:18:12.125 146 12291.27 61.67 55340.47 88888.00 2007-05-26 06:18:12.250 146 12291.25 61.62 55340.45 88888.00 2007-05-26 06:18:12.375 146 12291.25 61.58 55340.40 88888.00 2007-05-26 06:18:12.500 146 12291.25 61.62 55340.43 88888.00 2007-05-26 06:18:12.625 146 12291.27 61.62 55340.38 88888.00 2007-05-26 06:18:12.750 146 12291.27 61.62 55340.35 88888.00 2007-05-26 06:18:12.875 146 12291.23 61.67 55340.28 88888.00 2007-05-26 06:18:13.000 146 12291.20 61.67 55340.25 88888.00 2007-05-26 06:18:13.125 146 12291.15 61.70 55340.25 88888.00 2007-05-26 06:18:13.250 146 12291.12 61.73 55340.20 88888.00 2007-05-26 06:18:13.375 146 12291.08 61.70 55340.22 88888.00 2007-05-26 06:18:13.500 146 12291.05 61.73 55340.20 88888.00 2007-05-26 06:18:13.625 146 12291.05 61.73 55340.12 88888.00 2007-05-26 06:18:13.750 146 12291.12 61.75 55340.15 88888.00 2007-05-26 06:18:13.875 146 12291.12 61.83 55340.15 88888.00 2007-05-26 06:18:14.000 146 12291.08 61.77 55340.10 88888.00 2007-05-26 06:18:14.125 146 12291.02 61.77 55340.07 88888.00 2007-05-26 06:18:14.250 146 12291.02 61.80 55340.03 88888.00 2007-05-26 06:18:14.375 146 12291.10 61.85 55340.00 88888.00 2007-05-26 06:18:14.500 146 12291.17 61.80 55340.00 88888.00 2007-05-26 06:18:14.625 146 12291.12 61.77 55339.97 88888.00 2007-05-26 06:18:14.750 146 12291.15 61.85 55339.95 88888.00 2007-05-26 06:18:14.875 146 12291.12 61.90 55339.95 88888.00 2007-05-26 06:18:15.000 146 12291.17 61.90 55339.95 88888.00 2007-05-26 06:18:15.125 146 12291.17 61.90 55339.93 88888.00 2007-05-26 06:18:15.250 146 12291.05 61.88 55339.90 88888.00 2007-05-26 06:18:15.375 146 12291.12 61.90 55339.90 88888.00 2007-05-26 06:18:15.500 146 12291.10 62.00 55339.90 88888.00 2007-05-26 06:18:15.625 146 12291.12 62.02 55339.88 88888.00 2007-05-26 06:18:15.750 146 12291.17 62.05 55339.85 88888.00 2007-05-26 06:18:15.875 146 12291.12 61.98 55339.78 88888.00 2007-05-26 06:18:16.000 146 12290.95 61.92 55339.70 88888.00 2007-05-26 06:18:16.125 146 12290.92 61.95 55339.70 88888.00 2007-05-26 06:18:16.250 146 12291.02 62.05 55339.70 88888.00 2007-05-26 06:18:16.375 146 12291.02 62.08 55339.65 88888.00 2007-05-26 06:18:16.500 146 12290.95 62.00 55339.60 88888.00 2007-05-26 06:18:16.625 146 12291.02 62.02 55339.65 88888.00 2007-05-26 06:18:16.750 146 12291.08 62.05 55339.62 88888.00 2007-05-26 06:18:16.875 146 12291.02 62.08 55339.60 88888.00 2007-05-26 06:18:17.000 146 12290.98 62.05 55339.57 88888.00 2007-05-26 06:18:17.125 146 12290.92 62.05 55339.55 88888.00 2007-05-26 06:18:17.250 146 12290.85 62.05 55339.50 88888.00 2007-05-26 06:18:17.375 146 12290.95 62.12 55339.47 88888.00 2007-05-26 06:18:17.500 146 12291.05 62.15 55339.47 88888.00 2007-05-26 06:18:17.625 146 12290.98 62.12 55339.43 88888.00 2007-05-26 06:18:17.750 146 12290.98 62.15 55339.45 88888.00 2007-05-26 06:18:17.875 146 12290.95 62.10 55339.40 88888.00 2007-05-26 06:18:18.000 146 12290.92 62.17 55339.38 88888.00 2007-05-26 06:18:18.125 146 12290.92 62.23 55339.35 88888.00 2007-05-26 06:18:18.250 146 12290.90 62.15 55339.30 88888.00 2007-05-26 06:18:18.375 146 12290.95 62.12 55339.25 88888.00 2007-05-26 06:18:18.500 146 12291.00 62.12 55339.25 88888.00 2007-05-26 06:18:18.625 146 12291.12 62.25 55339.25 88888.00 2007-05-26 06:18:18.750 146 12291.15 62.25 55339.22 88888.00 2007-05-26 06:18:18.875 146 12291.15 62.27 55339.22 88888.00 2007-05-26 06:18:19.000 146 12291.08 62.25 55339.15 88888.00 2007-05-26 06:18:19.125 146 12291.10 62.27 55339.12 88888.00 2007-05-26 06:18:19.250 146 12291.00 62.23 55339.07 88888.00 2007-05-26 06:18:19.375 146 12290.95 62.33 55339.10 88888.00 2007-05-26 06:18:19.500 146 12290.95 62.42 55339.07 88888.00 2007-05-26 06:18:19.625 146 12291.02 62.42 55339.05 88888.00 2007-05-26 06:18:19.750 146 12291.05 62.40 55339.00 88888.00 2007-05-26 06:18:19.875 146 12291.02 62.40 55339.00 88888.00 2007-05-26 06:18:20.000 146 12291.12 62.42 55339.00 88888.00 2007-05-26 06:18:20.125 146 12291.10 62.42 55338.95 88888.00 2007-05-26 06:18:20.250 146 12291.05 62.42 55338.93 88888.00 2007-05-26 06:18:20.375 146 12291.05 62.50 55338.90 88888.00 2007-05-26 06:18:20.500 146 12291.05 62.55 55338.90 88888.00 2007-05-26 06:18:20.625 146 12290.98 62.50 55338.82 88888.00 2007-05-26 06:18:20.750 146 12290.95 62.48 55338.80 88888.00 2007-05-26 06:18:20.875 146 12290.90 62.50 55338.72 88888.00 2007-05-26 06:18:21.000 146 12290.90 62.52 55338.70 88888.00 2007-05-26 06:18:21.125 146 12291.00 62.58 55338.70 88888.00 2007-05-26 06:18:21.250 146 12290.95 62.58 55338.68 88888.00 2007-05-26 06:18:21.375 146 12290.95 62.60 55338.68 88888.00 2007-05-26 06:18:21.500 146 12291.00 62.65 55338.65 88888.00 2007-05-26 06:18:21.625 146 12291.05 62.73 55338.65 88888.00 2007-05-26 06:18:21.750 146 12291.00 62.75 55338.65 88888.00 2007-05-26 06:18:21.875 146 12290.92 62.67 55338.60 88888.00 2007-05-26 06:18:22.000 146 12290.90 62.65 55338.53 88888.00 2007-05-26 06:18:22.125 146 12290.98 62.70 55338.50 88888.00 2007-05-26 06:18:22.250 146 12290.92 62.73 55338.50 88888.00 2007-05-26 06:18:22.375 146 12291.00 62.77 55338.47 88888.00 2007-05-26 06:18:22.500 146 12290.95 62.77 55338.47 88888.00 2007-05-26 06:18:22.625 146 12290.92 62.83 55338.40 88888.00 2007-05-26 06:18:22.750 146 12290.92 62.83 55338.38 88888.00 2007-05-26 06:18:22.875 146 12291.00 62.88 55338.35 88888.00 2007-05-26 06:18:23.000 146 12291.05 62.90 55338.32 88888.00 2007-05-26 06:18:23.125 146 12291.00 62.92 55338.28 88888.00 2007-05-26 06:18:23.250 146 12290.92 62.90 55338.28 88888.00 2007-05-26 06:18:23.375 146 12290.98 62.98 55338.28 88888.00 2007-05-26 06:18:23.500 146 12290.98 63.05 55338.25 88888.00 2007-05-26 06:18:23.625 146 12290.95 63.08 55338.20 88888.00 2007-05-26 06:18:23.750 146 12290.95 63.05 55338.15 88888.00 2007-05-26 06:18:23.875 146 12291.02 63.05 55338.15 88888.00 2007-05-26 06:18:24.000 146 12291.08 63.05 55338.10 88888.00 2007-05-26 06:18:24.125 146 12291.12 63.08 55338.10 88888.00 2007-05-26 06:18:24.250 146 12291.08 63.08 55338.07 88888.00 2007-05-26 06:18:24.375 146 12291.10 63.10 55338.07 88888.00 2007-05-26 06:18:24.500 146 12291.05 63.15 55338.00 88888.00 2007-05-26 06:18:24.625 146 12291.10 63.15 55337.97 88888.00 2007-05-26 06:18:24.750 146 12291.12 63.17 55337.95 88888.00 2007-05-26 06:18:24.875 146 12291.00 63.15 55337.93 88888.00 2007-05-26 06:18:25.000 146 12290.98 63.15 55337.93 88888.00 2007-05-26 06:18:25.125 146 12290.95 63.15 55337.88 88888.00 2007-05-26 06:18:25.250 146 12291.05 63.23 55337.85 88888.00 2007-05-26 06:18:25.375 146 12291.08 63.20 55337.82 88888.00 2007-05-26 06:18:25.500 146 12291.02 63.17 55337.75 88888.00 2007-05-26 06:18:25.625 146 12291.00 63.23 55337.75 88888.00 2007-05-26 06:18:25.750 146 12291.10 63.27 55337.72 88888.00 2007-05-26 06:18:25.875 146 12291.10 63.25 55337.68 88888.00 2007-05-26 06:18:26.000 146 12291.10 63.25 55337.62 88888.00 2007-05-26 06:18:26.125 146 12291.15 63.33 55337.65 88888.00 2007-05-26 06:18:26.250 146 12291.15 63.35 55337.60 88888.00 2007-05-26 06:18:26.375 146 12291.08 63.33 55337.55 88888.00 2007-05-26 06:18:26.500 146 12291.05 63.30 55337.53 88888.00 2007-05-26 06:18:26.625 146 12291.15 63.38 55337.55 88888.00 2007-05-26 06:18:26.750 146 12291.20 63.42 55337.55 88888.00 2007-05-26 06:18:26.875 146 12291.20 63.42 55337.53 88888.00 2007-05-26 06:18:27.000 146 12291.20 63.45 55337.43 88888.00 2007-05-26 06:18:27.125 146 12291.20 63.42 55337.40 88888.00 2007-05-26 06:18:27.250 146 12291.17 63.42 55337.38 88888.00 2007-05-26 06:18:27.375 146 12291.17 63.42 55337.32 88888.00 2007-05-26 06:18:27.500 146 12291.17 63.48 55337.30 88888.00 2007-05-26 06:18:27.625 146 12291.20 63.50 55337.28 88888.00 2007-05-26 06:18:27.750 146 12291.23 63.55 55337.28 88888.00 2007-05-26 06:18:27.875 146 12291.27 63.55 55337.28 88888.00 2007-05-26 06:18:28.000 146 12291.30 63.58 55337.20 88888.00 2007-05-26 06:18:28.125 146 12291.30 63.55 55337.18 88888.00 2007-05-26 06:18:28.250 146 12291.25 63.60 55337.15 88888.00 2007-05-26 06:18:28.375 146 12291.27 63.60 55337.12 88888.00 2007-05-26 06:18:28.500 146 12291.27 63.58 55337.10 88888.00 2007-05-26 06:18:28.625 146 12291.25 63.60 55337.05 88888.00 2007-05-26 06:18:28.750 146 12291.30 63.65 55337.05 88888.00 2007-05-26 06:18:28.875 146 12291.35 63.62 55336.97 88888.00 2007-05-26 06:18:29.000 146 12291.35 63.65 55336.97 88888.00 2007-05-26 06:18:29.125 146 12291.35 63.67 55336.95 88888.00 2007-05-26 06:18:29.250 146 12291.35 63.65 55336.90 88888.00 2007-05-26 06:18:29.375 146 12291.33 63.67 55336.88 88888.00 2007-05-26 06:18:29.500 146 12291.40 63.77 55336.85 88888.00 2007-05-26 06:18:29.625 146 12291.45 63.83 55336.82 88888.00 2007-05-26 06:18:29.750 146 12291.42 63.83 55336.82 88888.00 2007-05-26 06:18:29.875 146 12291.35 63.80 55336.80 88888.00 2007-05-26 06:18:30.000 146 12291.45 63.88 55336.78 88888.00 2007-05-26 06:18:30.125 146 12291.52 63.90 55336.72 88888.00 2007-05-26 06:18:30.250 146 12291.52 63.92 55336.72 88888.00 2007-05-26 06:18:30.375 146 12291.55 63.95 55336.70 88888.00 2007-05-26 06:18:30.500 146 12291.52 63.88 55336.68 88888.00 2007-05-26 06:18:30.625 146 12291.52 63.95 55336.65 88888.00 2007-05-26 06:18:30.750 146 12291.52 63.98 55336.62 88888.00 2007-05-26 06:18:30.875 146 12291.48 64.00 55336.60 88888.00 2007-05-26 06:18:31.000 146 12291.55 63.98 55336.57 88888.00 2007-05-26 06:18:31.125 146 12291.58 63.95 55336.57 88888.00 2007-05-26 06:18:31.250 146 12291.50 64.00 55336.55 88888.00 2007-05-26 06:18:31.375 146 12291.52 64.05 55336.53 88888.00 2007-05-26 06:18:31.500 146 12291.48 64.05 55336.50 88888.00 2007-05-26 06:18:31.625 146 12291.45 64.03 55336.47 88888.00 2007-05-26 06:18:31.750 146 12291.50 64.05 55336.38 88888.00 2007-05-26 06:18:31.875 146 12291.52 64.08 55336.35 88888.00 2007-05-26 06:18:32.000 146 12291.50 64.10 55336.32 88888.00 2007-05-26 06:18:32.125 146 12291.52 64.10 55336.32 88888.00 2007-05-26 06:18:32.250 146 12291.42 64.05 55336.30 88888.00 2007-05-26 06:18:32.375 146 12291.40 64.08 55336.30 88888.00 2007-05-26 06:18:32.500 146 12291.48 64.15 55336.30 88888.00 2007-05-26 06:18:32.625 146 12291.40 64.20 55336.22 88888.00 2007-05-26 06:18:32.750 146 12291.35 64.20 55336.20 88888.00 2007-05-26 06:18:32.875 146 12291.27 64.15 55336.18 88888.00 2007-05-26 06:18:33.000 146 12291.30 64.12 55336.15 88888.00 2007-05-26 06:18:33.125 146 12291.40 64.17 55336.12 88888.00 2007-05-26 06:18:33.250 146 12291.42 64.25 55336.10 88888.00 2007-05-26 06:18:33.375 146 12291.42 64.25 55336.05 88888.00 2007-05-26 06:18:33.500 146 12291.30 64.20 55336.00 88888.00 2007-05-26 06:18:33.625 146 12291.27 64.25 55335.97 88888.00 2007-05-26 06:18:33.750 146 12291.27 64.25 55335.97 88888.00 2007-05-26 06:18:33.875 146 12291.35 64.28 55335.97 88888.00 2007-05-26 06:18:34.000 146 12291.35 64.28 55335.95 88888.00 2007-05-26 06:18:34.125 146 12291.27 64.28 55335.97 88888.00 2007-05-26 06:18:34.250 146 12291.20 64.25 55335.93 88888.00 2007-05-26 06:18:34.375 146 12291.15 64.25 55335.90 88888.00 2007-05-26 06:18:34.500 146 12291.10 64.25 55335.88 88888.00 2007-05-26 06:18:34.625 146 12291.10 64.28 55335.88 88888.00 2007-05-26 06:18:34.750 146 12291.12 64.25 55335.82 88888.00 2007-05-26 06:18:34.875 146 12291.05 64.22 55335.75 88888.00 2007-05-26 06:18:35.000 146 12291.00 64.20 55335.75 88888.00 2007-05-26 06:18:35.125 146 12291.02 64.22 55335.72 88888.00 2007-05-26 06:18:35.250 146 12291.00 64.22 55335.72 88888.00 2007-05-26 06:18:35.375 146 12290.95 64.28 55335.72 88888.00 2007-05-26 06:18:35.500 146 12290.92 64.33 55335.75 88888.00 2007-05-26 06:18:35.625 146 12290.95 64.28 55335.72 88888.00 2007-05-26 06:18:35.750 146 12291.00 64.22 55335.68 88888.00 2007-05-26 06:18:35.875 146 12290.95 64.22 55335.65 88888.00 2007-05-26 06:18:36.000 146 12290.83 64.15 55335.60 88888.00 2007-05-26 06:18:36.125 146 12290.83 64.17 55335.60 88888.00 2007-05-26 06:18:36.250 146 12290.83 64.20 55335.55 88888.00 2007-05-26 06:18:36.375 146 12290.80 64.17 55335.55 88888.00 2007-05-26 06:18:36.500 146 12290.77 64.22 55335.53 88888.00 2007-05-26 06:18:36.625 146 12290.75 64.25 55335.53 88888.00 2007-05-26 06:18:36.750 146 12290.67 64.20 55335.47 88888.00 2007-05-26 06:18:36.875 146 12290.60 64.12 55335.43 88888.00 2007-05-26 06:18:37.000 146 12290.58 64.10 55335.40 88888.00 2007-05-26 06:18:37.125 146 12290.67 64.12 55335.38 88888.00 2007-05-26 06:18:37.250 146 12290.62 64.08 55335.35 88888.00 2007-05-26 06:18:37.375 146 12290.52 64.10 55335.35 88888.00 2007-05-26 06:18:37.500 146 12290.45 64.10 55335.32 88888.00 2007-05-26 06:18:37.625 146 12290.55 64.10 55335.32 88888.00 2007-05-26 06:18:37.750 146 12290.58 64.08 55335.28 88888.00 2007-05-26 06:18:37.875 146 12290.50 64.05 55335.25 88888.00 2007-05-26 06:18:38.000 146 12290.45 64.03 55335.20 88888.00 2007-05-26 06:18:38.125 146 12290.48 64.03 55335.22 88888.00 2007-05-26 06:18:38.250 146 12290.40 64.00 55335.20 88888.00 2007-05-26 06:18:38.375 146 12290.38 64.03 55335.18 88888.00 2007-05-26 06:18:38.500 146 12290.40 64.08 55335.15 88888.00 2007-05-26 06:18:38.625 146 12290.38 64.03 55335.12 88888.00 2007-05-26 06:18:38.750 146 12290.30 64.00 55335.10 88888.00 2007-05-26 06:18:38.875 146 12290.30 64.00 55335.12 88888.00 2007-05-26 06:18:39.000 146 12290.27 63.98 55335.12 88888.00 2007-05-26 06:18:39.125 146 12290.20 63.98 55335.10 88888.00 2007-05-26 06:18:39.250 146 12290.17 64.03 55335.10 88888.00 2007-05-26 06:18:39.375 146 12290.27 64.12 55335.07 88888.00 2007-05-26 06:18:39.500 146 12290.23 64.08 55335.07 88888.00 2007-05-26 06:18:39.625 146 12290.20 64.05 55335.03 88888.00 2007-05-26 06:18:39.750 146 12290.20 64.05 55335.00 88888.00 2007-05-26 06:18:39.875 146 12290.15 64.03 55334.97 88888.00 2007-05-26 06:18:40.000 146 12290.12 64.00 55334.95 88888.00 2007-05-26 06:18:40.125 146 12290.12 64.00 55334.95 88888.00 2007-05-26 06:18:40.250 146 12290.02 63.98 55334.93 88888.00 2007-05-26 06:18:40.375 146 12290.00 63.98 55334.90 88888.00 2007-05-26 06:18:40.500 146 12289.95 63.98 55334.88 88888.00 2007-05-26 06:18:40.625 146 12289.95 64.00 55334.88 88888.00 2007-05-26 06:18:40.750 146 12289.92 64.00 55334.88 88888.00 2007-05-26 06:18:40.875 146 12289.90 63.95 55334.85 88888.00 2007-05-26 06:18:41.000 146 12289.92 63.92 55334.80 88888.00 2007-05-26 06:18:41.125 146 12289.92 64.00 55334.82 88888.00 2007-05-26 06:18:41.250 146 12289.85 64.00 55334.78 88888.00 2007-05-26 06:18:41.375 146 12289.90 64.00 55334.72 88888.00 2007-05-26 06:18:41.500 146 12289.88 63.98 55334.70 88888.00 2007-05-26 06:18:41.625 146 12289.92 64.00 55334.68 88888.00 2007-05-26 06:18:41.750 146 12289.83 63.98 55334.62 88888.00 2007-05-26 06:18:41.875 146 12289.75 63.95 55334.65 88888.00 2007-05-26 06:18:42.000 146 12289.77 64.00 55334.62 88888.00 2007-05-26 06:18:42.125 146 12289.83 64.00 55334.60 88888.00 2007-05-26 06:18:42.250 146 12289.77 63.92 55334.55 88888.00 2007-05-26 06:18:42.375 146 12289.77 63.92 55334.53 88888.00 2007-05-26 06:18:42.500 146 12289.75 63.95 55334.50 88888.00 2007-05-26 06:18:42.625 146 12289.70 64.00 55334.45 88888.00 2007-05-26 06:18:42.750 146 12289.67 63.95 55334.45 88888.00 2007-05-26 06:18:42.875 146 12289.70 63.98 55334.47 88888.00 2007-05-26 06:18:43.000 146 12289.70 63.98 55334.45 88888.00 2007-05-26 06:18:43.125 146 12289.67 63.95 55334.45 88888.00 2007-05-26 06:18:43.250 146 12289.65 63.92 55334.43 88888.00 2007-05-26 06:18:43.375 146 12289.60 63.92 55334.38 88888.00 2007-05-26 06:18:43.500 146 12289.60 63.95 55334.38 88888.00 2007-05-26 06:18:43.625 146 12289.60 63.95 55334.35 88888.00 2007-05-26 06:18:43.750 146 12289.52 63.95 55334.30 88888.00 2007-05-26 06:18:43.875 146 12289.50 63.98 55334.28 88888.00 2007-05-26 06:18:44.000 146 12289.50 63.98 55334.25 88888.00 2007-05-26 06:18:44.125 146 12289.55 63.95 55334.25 88888.00 2007-05-26 06:18:44.250 146 12289.58 63.92 55334.22 88888.00 2007-05-26 06:18:44.375 146 12289.58 63.88 55334.20 88888.00 2007-05-26 06:18:44.500 146 12289.55 63.85 55334.18 88888.00 2007-05-26 06:18:44.625 146 12289.50 63.88 55334.15 88888.00 2007-05-26 06:18:44.750 146 12289.45 63.95 55334.15 88888.00 2007-05-26 06:18:44.875 146 12289.45 63.90 55334.10 88888.00 2007-05-26 06:18:45.000 146 12289.45 63.90 55334.05 88888.00 2007-05-26 06:18:45.125 146 12289.35 63.88 55334.00 88888.00 2007-05-26 06:18:45.250 146 12289.33 63.90 55334.05 88888.00 2007-05-26 06:18:45.375 146 12289.38 63.92 55334.07 88888.00 2007-05-26 06:18:45.500 146 12289.35 63.88 55334.03 88888.00 2007-05-26 06:18:45.625 146 12289.33 63.77 55333.95 88888.00 2007-05-26 06:18:45.750 146 12289.35 63.83 55333.95 88888.00 2007-05-26 06:18:45.875 146 12289.40 63.85 55333.90 88888.00 2007-05-26 06:18:46.000 146 12289.38 63.85 55333.88 88888.00 2007-05-26 06:18:46.125 146 12289.35 63.90 55333.85 88888.00 2007-05-26 06:18:46.250 146 12289.35 63.88 55333.80 88888.00 2007-05-26 06:18:46.375 146 12289.38 63.88 55333.82 88888.00 2007-05-26 06:18:46.500 146 12289.38 63.83 55333.80 88888.00 2007-05-26 06:18:46.625 146 12289.33 63.80 55333.78 88888.00 2007-05-26 06:18:46.750 146 12289.30 63.77 55333.72 88888.00 2007-05-26 06:18:46.875 146 12289.30 63.80 55333.75 88888.00 2007-05-26 06:18:47.000 146 12289.33 63.83 55333.75 88888.00 2007-05-26 06:18:47.125 146 12289.33 63.80 55333.72 88888.00 2007-05-26 06:18:47.250 146 12289.25 63.77 55333.70 88888.00 2007-05-26 06:18:47.375 146 12289.23 63.73 55333.65 88888.00 2007-05-26 06:18:47.500 146 12289.30 63.70 55333.62 88888.00 2007-05-26 06:18:47.625 146 12289.38 63.80 55333.65 88888.00 2007-05-26 06:18:47.750 146 12289.35 63.80 55333.60 88888.00 2007-05-26 06:18:47.875 146 12289.25 63.75 55333.57 88888.00 2007-05-26 06:18:48.000 146 12289.27 63.75 55333.57 88888.00 2007-05-26 06:18:48.125 146 12289.35 63.73 55333.57 88888.00 2007-05-26 06:18:48.250 146 12289.30 63.75 55333.55 88888.00 2007-05-26 06:18:48.375 146 12289.25 63.77 55333.53 88888.00 2007-05-26 06:18:48.500 146 12289.15 63.75 55333.50 88888.00 2007-05-26 06:18:48.625 146 12289.08 63.65 55333.47 88888.00 2007-05-26 06:18:48.750 146 12289.10 63.62 55333.47 88888.00 2007-05-26 06:18:48.875 146 12289.15 63.62 55333.43 88888.00 2007-05-26 06:18:49.000 146 12289.15 63.65 55333.43 88888.00 2007-05-26 06:18:49.125 146 12289.17 63.67 55333.45 88888.00 2007-05-26 06:18:49.250 146 12289.17 63.70 55333.43 88888.00 2007-05-26 06:18:49.375 146 12289.23 63.75 55333.40 88888.00 2007-05-26 06:18:49.500 146 12289.23 63.77 55333.35 88888.00 2007-05-26 06:18:49.625 146 12289.17 63.75 55333.32 88888.00 2007-05-26 06:18:49.750 146 12289.15 63.73 55333.28 88888.00 2007-05-26 06:18:49.875 146 12289.12 63.67 55333.22 88888.00 2007-05-26 06:18:50.000 146 12289.08 63.62 55333.20 88888.00 2007-05-26 06:18:50.125 146 12289.02 63.60 55333.15 88888.00 2007-05-26 06:18:50.250 146 12288.95 63.55 55333.15 88888.00 2007-05-26 06:18:50.375 146 12289.08 63.55 55333.18 88888.00 2007-05-26 06:18:50.500 146 12289.15 63.55 55333.12 88888.00 2007-05-26 06:18:50.625 146 12289.12 63.58 55333.12 88888.00 2007-05-26 06:18:50.750 146 12289.10 63.55 55333.10 88888.00 2007-05-26 06:18:50.875 146 12289.02 63.58 55333.07 88888.00 2007-05-26 06:18:51.000 146 12289.02 63.52 55333.05 88888.00 2007-05-26 06:18:51.125 146 12289.08 63.58 55333.03 88888.00 2007-05-26 06:18:51.250 146 12289.15 63.60 55333.03 88888.00 2007-05-26 06:18:51.375 146 12289.15 63.62 55333.00 88888.00 2007-05-26 06:18:51.500 146 12289.05 63.60 55332.97 88888.00 2007-05-26 06:18:51.625 146 12288.98 63.58 55332.95 88888.00 2007-05-26 06:18:51.750 146 12289.02 63.55 55332.90 88888.00 2007-05-26 06:18:51.875 146 12289.02 63.55 55332.90 88888.00 2007-05-26 06:18:52.000 146 12289.02 63.58 55332.88 88888.00 2007-05-26 06:18:52.125 146 12289.00 63.58 55332.88 88888.00 2007-05-26 06:18:52.250 146 12288.98 63.50 55332.85 88888.00 2007-05-26 06:18:52.375 146 12288.98 63.50 55332.82 88888.00 2007-05-26 06:18:52.500 146 12289.02 63.55 55332.82 88888.00 2007-05-26 06:18:52.625 146 12289.08 63.55 55332.80 88888.00 2007-05-26 06:18:52.750 146 12289.05 63.58 55332.75 88888.00 2007-05-26 06:18:52.875 146 12288.98 63.52 55332.72 88888.00 2007-05-26 06:18:53.000 146 12289.00 63.52 55332.75 88888.00 2007-05-26 06:18:53.125 146 12289.02 63.52 55332.78 88888.00 2007-05-26 06:18:53.250 146 12288.98 63.55 55332.70 88888.00 2007-05-26 06:18:53.375 146 12288.98 63.52 55332.62 88888.00 2007-05-26 06:18:53.500 146 12289.02 63.45 55332.60 88888.00 2007-05-26 06:18:53.625 146 12289.00 63.42 55332.60 88888.00 2007-05-26 06:18:53.750 146 12289.00 63.45 55332.57 88888.00 2007-05-26 06:18:53.875 146 12288.95 63.38 55332.53 88888.00 2007-05-26 06:18:54.000 146 12288.92 63.42 55332.53 88888.00 2007-05-26 06:18:54.125 146 12288.92 63.48 55332.53 88888.00 2007-05-26 06:18:54.250 146 12288.90 63.48 55332.53 88888.00 2007-05-26 06:18:54.375 146 12288.88 63.48 55332.55 88888.00 2007-05-26 06:18:54.500 146 12288.85 63.45 55332.55 88888.00 2007-05-26 06:18:54.625 146 12288.88 63.42 55332.53 88888.00 2007-05-26 06:18:54.750 146 12288.83 63.40 55332.47 88888.00 2007-05-26 06:18:54.875 146 12288.75 63.40 55332.47 88888.00 2007-05-26 06:18:55.000 146 12288.67 63.38 55332.43 88888.00 2007-05-26 06:18:55.125 146 12288.67 63.33 55332.40 88888.00 2007-05-26 06:18:55.250 146 12288.70 63.30 55332.45 88888.00 2007-05-26 06:18:55.375 146 12288.73 63.38 55332.43 88888.00 2007-05-26 06:18:55.500 146 12288.70 63.38 55332.40 88888.00 2007-05-26 06:18:55.625 146 12288.67 63.33 55332.40 88888.00 2007-05-26 06:18:55.750 146 12288.62 63.33 55332.40 88888.00 2007-05-26 06:18:55.875 146 12288.60 63.30 55332.40 88888.00 2007-05-26 06:18:56.000 146 12288.60 63.30 55332.38 88888.00 2007-05-26 06:18:56.125 146 12288.65 63.27 55332.35 88888.00 2007-05-26 06:18:56.250 146 12288.73 63.27 55332.30 88888.00 2007-05-26 06:18:56.375 146 12288.73 63.27 55332.30 88888.00 2007-05-26 06:18:56.500 146 12288.62 63.25 55332.28 88888.00 2007-05-26 06:18:56.625 146 12288.62 63.27 55332.30 88888.00 2007-05-26 06:18:56.750 146 12288.62 63.30 55332.28 88888.00 2007-05-26 06:18:56.875 146 12288.62 63.27 55332.22 88888.00 2007-05-26 06:18:57.000 146 12288.52 63.20 55332.18 88888.00 2007-05-26 06:18:57.125 146 12288.45 63.17 55332.18 88888.00 2007-05-26 06:18:57.250 146 12288.55 63.23 55332.22 88888.00 2007-05-26 06:18:57.375 146 12288.62 63.23 55332.20 88888.00 2007-05-26 06:18:57.500 146 12288.58 63.20 55332.18 88888.00 2007-05-26 06:18:57.625 146 12288.55 63.17 55332.15 88888.00 2007-05-26 06:18:57.750 146 12288.55 63.15 55332.10 88888.00 2007-05-26 06:18:57.875 146 12288.52 63.15 55332.10 88888.00 2007-05-26 06:18:58.000 146 12288.48 63.12 55332.05 88888.00 2007-05-26 06:18:58.125 146 12288.50 63.12 55332.05 88888.00 2007-05-26 06:18:58.250 146 12288.50 63.15 55332.07 88888.00 2007-05-26 06:18:58.375 146 12288.50 63.17 55332.07 88888.00 2007-05-26 06:18:58.500 146 12288.50 63.20 55332.03 88888.00 2007-05-26 06:18:58.625 146 12288.45 63.15 55332.00 88888.00 2007-05-26 06:18:58.750 146 12288.45 63.12 55332.03 88888.00 2007-05-26 06:18:58.875 146 12288.40 63.08 55331.97 88888.00 2007-05-26 06:18:59.000 146 12288.42 63.05 55331.95 88888.00 2007-05-26 06:18:59.125 146 12288.45 63.02 55332.00 88888.00 2007-05-26 06:18:59.250 146 12288.42 63.00 55331.97 88888.00 2007-05-26 06:18:59.375 146 12288.40 63.05 55331.95 88888.00 2007-05-26 06:18:59.500 146 12288.33 63.05 55331.93 88888.00 2007-05-26 06:18:59.625 146 12288.33 63.05 55331.90 88888.00 2007-05-26 06:18:59.750 146 12288.33 63.05 55331.85 88888.00 2007-05-26 06:18:59.875 146 12288.38 63.05 55331.88 88888.00 2007-05-26 06:19:00.000 146 12288.45 63.02 55331.85 88888.00 2007-05-26 06:19:00.125 146 12288.38 63.02 55331.82 88888.00 2007-05-26 06:19:00.250 146 12288.33 63.00 55331.82 88888.00 2007-05-26 06:19:00.375 146 12288.35 63.02 55331.82 88888.00 2007-05-26 06:19:00.500 146 12288.40 63.02 55331.82 88888.00 2007-05-26 06:19:00.625 146 12288.38 63.00 55331.85 88888.00 2007-05-26 06:19:00.750 146 12288.27 62.98 55331.78 88888.00 2007-05-26 06:19:00.875 146 12288.25 63.02 55331.78 88888.00 2007-05-26 06:19:01.000 146 12288.23 63.02 55331.78 88888.00 2007-05-26 06:19:01.125 146 12288.12 62.90 55331.75 88888.00 2007-05-26 06:19:01.250 146 12288.12 62.88 55331.75 88888.00 2007-05-26 06:19:01.375 146 12288.20 62.95 55331.72 88888.00 2007-05-26 06:19:01.500 146 12288.15 62.98 55331.65 88888.00 2007-05-26 06:19:01.625 146 12288.10 62.95 55331.68 88888.00 2007-05-26 06:19:01.750 146 12288.12 62.98 55331.70 88888.00 2007-05-26 06:19:01.875 146 12288.20 63.00 55331.70 88888.00 2007-05-26 06:19:02.000 146 12288.12 62.98 55331.62 88888.00 2007-05-26 06:19:02.125 146 12288.00 62.92 55331.62 88888.00 2007-05-26 06:19:02.250 146 12288.00 62.90 55331.62 88888.00 2007-05-26 06:19:02.375 146 12288.08 62.95 55331.60 88888.00 2007-05-26 06:19:02.500 146 12288.10 62.98 55331.57 88888.00 2007-05-26 06:19:02.625 146 12288.05 62.98 55331.57 88888.00 2007-05-26 06:19:02.750 146 12288.00 62.92 55331.53 88888.00 2007-05-26 06:19:02.875 146 12287.92 62.92 55331.50 88888.00 2007-05-26 06:19:03.000 146 12288.00 62.95 55331.53 88888.00 2007-05-26 06:19:03.125 146 12288.00 62.88 55331.50 88888.00 2007-05-26 06:19:03.250 146 12287.92 62.85 55331.47 88888.00 2007-05-26 06:19:03.375 146 12287.98 62.90 55331.47 88888.00 2007-05-26 06:19:03.500 146 12287.98 62.90 55331.47 88888.00 2007-05-26 06:19:03.625 146 12288.00 62.85 55331.40 88888.00 2007-05-26 06:19:03.750 146 12287.98 62.85 55331.43 88888.00 2007-05-26 06:19:03.875 146 12288.00 62.95 55331.40 88888.00 2007-05-26 06:19:04.000 146 12288.05 62.95 55331.38 88888.00 2007-05-26 06:19:04.125 146 12288.08 62.92 55331.38 88888.00 2007-05-26 06:19:04.250 146 12288.02 62.85 55331.35 88888.00 2007-05-26 06:19:04.375 146 12288.05 62.83 55331.30 88888.00 2007-05-26 06:19:04.500 146 12288.05 62.83 55331.32 88888.00 2007-05-26 06:19:04.625 146 12287.98 62.88 55331.30 88888.00 2007-05-26 06:19:04.750 146 12287.98 62.90 55331.30 88888.00 2007-05-26 06:19:04.875 146 12287.98 62.88 55331.30 88888.00 2007-05-26 06:19:05.000 146 12287.95 62.83 55331.25 88888.00 2007-05-26 06:19:05.125 146 12287.92 62.88 55331.25 88888.00 2007-05-26 06:19:05.250 146 12287.92 62.83 55331.28 88888.00 2007-05-26 06:19:05.375 146 12287.98 62.80 55331.22 88888.00 2007-05-26 06:19:05.500 146 12288.00 62.80 55331.22 88888.00 2007-05-26 06:19:05.625 146 12288.02 62.77 55331.25 88888.00 2007-05-26 06:19:05.750 146 12288.02 62.83 55331.28 88888.00 2007-05-26 06:19:05.875 146 12287.98 62.80 55331.25 88888.00 2007-05-26 06:19:06.000 146 12287.95 62.70 55331.20 88888.00 2007-05-26 06:19:06.125 146 12287.95 62.70 55331.15 88888.00 2007-05-26 06:19:06.250 146 12287.98 62.73 55331.15 88888.00 2007-05-26 06:19:06.375 146 12288.02 62.77 55331.15 88888.00 2007-05-26 06:19:06.500 146 12288.05 62.77 55331.10 88888.00 2007-05-26 06:19:06.625 146 12287.98 62.75 55331.07 88888.00 2007-05-26 06:19:06.750 146 12287.95 62.75 55331.07 88888.00 2007-05-26 06:19:06.875 146 12287.92 62.83 55331.10 88888.00 2007-05-26 06:19:07.000 146 12287.88 62.85 55331.10 88888.00 2007-05-26 06:19:07.125 146 12287.80 62.75 55331.10 88888.00 2007-05-26 06:19:07.250 146 12287.90 62.75 55331.05 88888.00 2007-05-26 06:19:07.375 146 12288.00 62.80 55331.03 88888.00 2007-05-26 06:19:07.500 146 12287.88 62.75 55331.00 88888.00 2007-05-26 06:19:07.625 146 12287.80 62.75 55330.97 88888.00 2007-05-26 06:19:07.750 146 12287.83 62.83 55330.97 88888.00 2007-05-26 06:19:07.875 146 12287.92 62.75 55331.00 88888.00 2007-05-26 06:19:08.000 146 12287.90 62.73 55330.95 88888.00 2007-05-26 06:19:08.125 146 12287.90 62.75 55330.95 88888.00 2007-05-26 06:19:08.250 146 12287.85 62.70 55330.93 88888.00 2007-05-26 06:19:08.375 146 12287.92 62.70 55330.90 88888.00 2007-05-26 06:19:08.500 146 12287.98 62.70 55330.90 88888.00 2007-05-26 06:19:08.625 146 12288.05 62.73 55330.88 88888.00 2007-05-26 06:19:08.750 146 12288.05 62.70 55330.85 88888.00 2007-05-26 06:19:08.875 146 12288.02 62.70 55330.82 88888.00 2007-05-26 06:19:09.000 146 12287.98 62.67 55330.82 88888.00 2007-05-26 06:19:09.125 146 12287.92 62.67 55330.82 88888.00 2007-05-26 06:19:09.250 146 12288.00 62.73 55330.82 88888.00 2007-05-26 06:19:09.375 146 12288.02 62.70 55330.82 88888.00 2007-05-26 06:19:09.500 146 12287.92 62.67 55330.78 88888.00 2007-05-26 06:19:09.625 146 12287.90 62.60 55330.78 88888.00 2007-05-26 06:19:09.750 146 12287.95 62.62 55330.75 88888.00 2007-05-26 06:19:09.875 146 12287.98 62.65 55330.75 88888.00 2007-05-26 06:19:10.000 146 12287.95 62.62 55330.70 88888.00 2007-05-26 06:19:10.125 146 12287.98 62.65 55330.70 88888.00 2007-05-26 06:19:10.250 146 12288.00 62.62 55330.65 88888.00 2007-05-26 06:19:10.375 146 12288.00 62.62 55330.62 88888.00 2007-05-26 06:19:10.500 146 12288.02 62.62 55330.60 88888.00 2007-05-26 06:19:10.625 146 12288.05 62.62 55330.60 88888.00 2007-05-26 06:19:10.750 146 12288.08 62.60 55330.57 88888.00 2007-05-26 06:19:10.875 146 12288.05 62.62 55330.57 88888.00 2007-05-26 06:19:11.000 146 12287.95 62.65 55330.53 88888.00 2007-05-26 06:19:11.125 146 12287.95 62.65 55330.55 88888.00 2007-05-26 06:19:11.250 146 12288.00 62.65 55330.53 88888.00 2007-05-26 06:19:11.375 146 12287.95 62.70 55330.53 88888.00 2007-05-26 06:19:11.500 146 12287.90 62.70 55330.50 88888.00 2007-05-26 06:19:11.625 146 12287.90 62.70 55330.45 88888.00 2007-05-26 06:19:11.750 146 12287.98 62.70 55330.47 88888.00 2007-05-26 06:19:11.875 146 12288.02 62.67 55330.47 88888.00 2007-05-26 06:19:12.000 146 12287.98 62.62 55330.43 88888.00 2007-05-26 06:19:12.125 146 12287.90 62.62 55330.43 88888.00 2007-05-26 06:19:12.250 146 12287.88 62.62 55330.43 88888.00 2007-05-26 06:19:12.375 146 12287.92 62.67 55330.45 88888.00 2007-05-26 06:19:12.500 146 12287.98 62.62 55330.40 88888.00 2007-05-26 06:19:12.625 146 12287.98 62.60 55330.38 88888.00 2007-05-26 06:19:12.750 146 12288.00 62.65 55330.38 88888.00 2007-05-26 06:19:12.875 146 12288.08 62.67 55330.38 88888.00 2007-05-26 06:19:13.000 146 12288.00 62.65 55330.35 88888.00 2007-05-26 06:19:13.125 146 12287.95 62.65 55330.30 88888.00 2007-05-26 06:19:13.250 146 12287.98 62.65 55330.30 88888.00 2007-05-26 06:19:13.375 146 12287.98 62.62 55330.28 88888.00 2007-05-26 06:19:13.500 146 12288.00 62.60 55330.30 88888.00 2007-05-26 06:19:13.625 146 12288.02 62.60 55330.28 88888.00 2007-05-26 06:19:13.750 146 12288.00 62.58 55330.25 88888.00 2007-05-26 06:19:13.875 146 12287.98 62.60 55330.25 88888.00 2007-05-26 06:19:14.000 146 12287.92 62.60 55330.20 88888.00 2007-05-26 06:19:14.125 146 12287.95 62.62 55330.18 88888.00 2007-05-26 06:19:14.250 146 12288.00 62.62 55330.20 88888.00 2007-05-26 06:19:14.375 146 12287.95 62.62 55330.18 88888.00 2007-05-26 06:19:14.500 146 12287.98 62.70 55330.18 88888.00 2007-05-26 06:19:14.625 146 12288.08 62.67 55330.18 88888.00 2007-05-26 06:19:14.750 146 12288.12 62.62 55330.18 88888.00 2007-05-26 06:19:14.875 146 12288.17 62.70 55330.15 88888.00 2007-05-26 06:19:15.000 146 12288.20 62.73 55330.12 88888.00 2007-05-26 06:19:15.125 146 12288.20 62.75 55330.10 88888.00 2007-05-26 06:19:15.250 146 12288.15 62.70 55330.10 88888.00 2007-05-26 06:19:15.375 146 12288.05 62.70 55330.10 88888.00 2007-05-26 06:19:15.500 146 12288.08 62.75 55330.10 88888.00 2007-05-26 06:19:15.625 146 12288.12 62.73 55330.07 88888.00 2007-05-26 06:19:15.750 146 12288.12 62.65 55330.03 88888.00 2007-05-26 06:19:15.875 146 12288.02 62.60 55329.97 88888.00 2007-05-26 06:19:16.000 146 12288.12 62.67 55329.97 88888.00 2007-05-26 06:19:16.125 146 12288.23 62.77 55330.00 88888.00 2007-05-26 06:19:16.250 146 12288.15 62.75 55329.95 88888.00 2007-05-26 06:19:16.375 146 12288.12 62.80 55329.97 88888.00 2007-05-26 06:19:16.500 146 12288.12 62.80 55329.93 88888.00 2007-05-26 06:19:16.625 146 12288.17 62.77 55329.93 88888.00 2007-05-26 06:19:16.750 146 12288.17 62.75 55329.93 88888.00 2007-05-26 06:19:16.875 146 12288.15 62.80 55329.93 88888.00 2007-05-26 06:19:17.000 146 12288.08 62.75 55329.90 88888.00 2007-05-26 06:19:17.125 146 12288.10 62.75 55329.88 88888.00 2007-05-26 06:19:17.250 146 12288.23 62.77 55329.90 88888.00 2007-05-26 06:19:17.375 146 12288.27 62.80 55329.82 88888.00 2007-05-26 06:19:17.500 146 12288.27 62.83 55329.80 88888.00 2007-05-26 06:19:17.625 146 12288.30 62.85 55329.82 88888.00 2007-05-26 06:19:17.750 146 12288.23 62.80 55329.82 88888.00 2007-05-26 06:19:17.875 146 12288.17 62.75 55329.78 88888.00 2007-05-26 06:19:18.000 146 12288.27 62.80 55329.75 88888.00 2007-05-26 06:19:18.125 146 12288.30 62.88 55329.75 88888.00 2007-05-26 06:19:18.250 146 12288.20 62.77 55329.72 88888.00 2007-05-26 06:19:18.375 146 12288.12 62.75 55329.72 88888.00 2007-05-26 06:19:18.500 146 12288.10 62.80 55329.75 88888.00 2007-05-26 06:19:18.625 146 12288.10 62.80 55329.70 88888.00 2007-05-26 06:19:18.750 146 12288.15 62.85 55329.68 88888.00 2007-05-26 06:19:18.875 146 12288.20 62.88 55329.70 88888.00 2007-05-26 06:19:19.000 146 12288.25 62.90 55329.70 88888.00 2007-05-26 06:19:19.125 146 12288.23 62.90 55329.68 88888.00 2007-05-26 06:19:19.250 146 12288.15 62.85 55329.65 88888.00 2007-05-26 06:19:19.375 146 12288.17 62.88 55329.65 88888.00 2007-05-26 06:19:19.500 146 12288.20 62.92 55329.62 88888.00 2007-05-26 06:19:19.625 146 12288.15 62.88 55329.57 88888.00 2007-05-26 06:19:19.750 146 12288.12 62.85 55329.55 88888.00 2007-05-26 06:19:19.875 146 12288.15 62.88 55329.60 88888.00 2007-05-26 06:19:20.000 146 12288.20 62.88 55329.57 88888.00 2007-05-26 06:19:20.125 146 12288.20 62.90 55329.60 88888.00 2007-05-26 06:19:20.250 146 12288.12 62.90 55329.55 88888.00 2007-05-26 06:19:20.375 146 12288.10 62.92 55329.50 88888.00 2007-05-26 06:19:20.500 146 12288.00 62.85 55329.45 88888.00 2007-05-26 06:19:20.625 146 12287.98 62.85 55329.50 88888.00 2007-05-26 06:19:20.750 146 12288.10 62.90 55329.50 88888.00 2007-05-26 06:19:20.875 146 12288.17 62.88 55329.45 88888.00 2007-05-26 06:19:21.000 146 12288.15 62.83 55329.43 88888.00 2007-05-26 06:19:21.125 146 12288.17 62.88 55329.43 88888.00 2007-05-26 06:19:21.250 146 12288.12 62.88 55329.45 88888.00 2007-05-26 06:19:21.375 146 12288.08 62.85 55329.43 88888.00 2007-05-26 06:19:21.500 146 12288.02 62.85 55329.40 88888.00 2007-05-26 06:19:21.625 146 12288.05 62.85 55329.38 88888.00 2007-05-26 06:19:21.750 146 12288.05 62.85 55329.40 88888.00 2007-05-26 06:19:21.875 146 12288.02 62.83 55329.38 88888.00 2007-05-26 06:19:22.000 146 12288.02 62.85 55329.32 88888.00 2007-05-26 06:19:22.125 146 12288.02 62.83 55329.35 88888.00 2007-05-26 06:19:22.250 146 12287.95 62.77 55329.35 88888.00 2007-05-26 06:19:22.375 146 12287.95 62.80 55329.32 88888.00 2007-05-26 06:19:22.500 146 12288.00 62.80 55329.35 88888.00 2007-05-26 06:19:22.625 146 12288.08 62.83 55329.32 88888.00 2007-05-26 06:19:22.750 146 12288.10 62.73 55329.28 88888.00 2007-05-26 06:19:22.875 146 12288.08 62.73 55329.28 88888.00 2007-05-26 06:19:23.000 146 12288.10 62.80 55329.28 88888.00 2007-05-26 06:19:23.125 146 12288.08 62.85 55329.30 88888.00 2007-05-26 06:19:23.250 146 12288.05 62.85 55329.28 88888.00 2007-05-26 06:19:23.375 146 12288.02 62.85 55329.25 88888.00 2007-05-26 06:19:23.500 146 12288.00 62.77 55329.22 88888.00 2007-05-26 06:19:23.625 146 12288.00 62.77 55329.20 88888.00 2007-05-26 06:19:23.750 146 12288.02 62.80 55329.18 88888.00 2007-05-26 06:19:23.875 146 12288.00 62.83 55329.20 88888.00 2007-05-26 06:19:24.000 146 12288.00 62.83 55329.18 88888.00 2007-05-26 06:19:24.125 146 12288.00 62.80 55329.18 88888.00 2007-05-26 06:19:24.250 146 12288.00 62.75 55329.15 88888.00 2007-05-26 06:19:24.375 146 12288.05 62.77 55329.12 88888.00 2007-05-26 06:19:24.500 146 12288.05 62.80 55329.07 88888.00 2007-05-26 06:19:24.625 146 12288.10 62.85 55329.07 88888.00 2007-05-26 06:19:24.750 146 12288.05 62.83 55329.07 88888.00 2007-05-26 06:19:24.875 146 12288.08 62.85 55329.10 88888.00 2007-05-26 06:19:25.000 146 12288.15 62.83 55329.07 88888.00 2007-05-26 06:19:25.125 146 12288.10 62.80 55329.05 88888.00 2007-05-26 06:19:25.250 146 12288.10 62.80 55329.07 88888.00 2007-05-26 06:19:25.375 146 12288.10 62.83 55329.05 88888.00 2007-05-26 06:19:25.500 146 12288.05 62.85 55329.00 88888.00 2007-05-26 06:19:25.625 146 12288.05 62.88 55329.00 88888.00 2007-05-26 06:19:25.750 146 12288.00 62.88 55328.97 88888.00 2007-05-26 06:19:25.875 146 12288.02 62.77 55328.95 88888.00 2007-05-26 06:19:26.000 146 12288.08 62.80 55328.95 88888.00 2007-05-26 06:19:26.125 146 12288.08 62.83 55328.95 88888.00 2007-05-26 06:19:26.250 146 12288.08 62.83 55328.95 88888.00 2007-05-26 06:19:26.375 146 12288.05 62.83 55328.95 88888.00 2007-05-26 06:19:26.500 146 12288.02 62.85 55328.93 88888.00 2007-05-26 06:19:26.625 146 12288.08 62.85 55328.93 88888.00 2007-05-26 06:19:26.750 146 12288.12 62.88 55328.90 88888.00 2007-05-26 06:19:26.875 146 12288.15 62.83 55328.88 88888.00 2007-05-26 06:19:27.000 146 12288.20 62.83 55328.82 88888.00 2007-05-26 06:19:27.125 146 12288.25 62.85 55328.85 88888.00 2007-05-26 06:19:27.250 146 12288.15 62.83 55328.80 88888.00 2007-05-26 06:19:27.375 146 12288.10 62.80 55328.78 88888.00 2007-05-26 06:19:27.500 146 12288.10 62.85 55328.78 88888.00 2007-05-26 06:19:27.625 146 12288.08 62.85 55328.78 88888.00 2007-05-26 06:19:27.750 146 12288.12 62.88 55328.78 88888.00 2007-05-26 06:19:27.875 146 12288.17 62.85 55328.78 88888.00 2007-05-26 06:19:28.000 146 12288.17 62.83 55328.72 88888.00 2007-05-26 06:19:28.125 146 12288.23 62.88 55328.72 88888.00 2007-05-26 06:19:28.250 146 12288.25 62.83 55328.70 88888.00 2007-05-26 06:19:28.375 146 12288.30 62.85 55328.68 88888.00 2007-05-26 06:19:28.500 146 12288.27 62.90 55328.65 88888.00 2007-05-26 06:19:28.625 146 12288.25 62.88 55328.68 88888.00 2007-05-26 06:19:28.750 146 12288.20 62.83 55328.62 88888.00 2007-05-26 06:19:28.875 146 12288.17 62.88 55328.57 88888.00 2007-05-26 06:19:29.000 146 12288.20 62.90 55328.57 88888.00 2007-05-26 06:19:29.125 146 12288.23 62.88 55328.57 88888.00 2007-05-26 06:19:29.250 146 12288.20 62.80 55328.57 88888.00 2007-05-26 06:19:29.375 146 12288.20 62.85 55328.60 88888.00 2007-05-26 06:19:29.500 146 12288.27 62.95 55328.60 88888.00 2007-05-26 06:19:29.625 146 12288.27 62.92 55328.57 88888.00 2007-05-26 06:19:29.750 146 12288.17 62.90 55328.53 88888.00 2007-05-26 06:19:29.875 146 12288.20 62.92 55328.53 88888.00 2007-05-26 06:19:30.000 146 12288.23 62.92 55328.47 88888.00 2007-05-26 06:19:30.125 146 12288.17 62.95 55328.50 88888.00 2007-05-26 06:19:30.250 146 12288.23 62.92 55328.50 88888.00 2007-05-26 06:19:30.375 146 12288.27 62.90 55328.50 88888.00 2007-05-26 06:19:30.500 146 12288.23 62.95 55328.50 88888.00 2007-05-26 06:19:30.625 146 12288.27 62.98 55328.50 88888.00 2007-05-26 06:19:30.750 146 12288.25 62.98 55328.47 88888.00 2007-05-26 06:19:30.875 146 12288.27 62.95 55328.45 88888.00 2007-05-26 06:19:31.000 146 12288.30 62.90 55328.40 88888.00 2007-05-26 06:19:31.125 146 12288.35 62.92 55328.38 88888.00 2007-05-26 06:19:31.250 146 12288.38 62.98 55328.38 88888.00 2007-05-26 06:19:31.375 146 12288.40 62.98 55328.35 88888.00 2007-05-26 06:19:31.500 146 12288.27 62.98 55328.35 88888.00 2007-05-26 06:19:31.625 146 12288.23 62.95 55328.32 88888.00 2007-05-26 06:19:31.750 146 12288.35 63.00 55328.38 88888.00 2007-05-26 06:19:31.875 146 12288.45 63.02 55328.38 88888.00 2007-05-26 06:19:32.000 146 12288.50 63.08 55328.38 88888.00 2007-05-26 06:19:32.125 146 12288.48 63.02 55328.38 88888.00 2007-05-26 06:19:32.250 146 12288.38 62.95 55328.30 88888.00 2007-05-26 06:19:32.375 146 12288.35 62.95 55328.32 88888.00 2007-05-26 06:19:32.500 146 12288.45 63.05 55328.32 88888.00 2007-05-26 06:19:32.625 146 12288.40 63.02 55328.30 88888.00 2007-05-26 06:19:32.750 146 12288.35 62.95 55328.28 88888.00 2007-05-26 06:19:32.875 146 12288.45 63.05 55328.28 88888.00 2007-05-26 06:19:33.000 146 12288.48 63.02 55328.22 88888.00 2007-05-26 06:19:33.125 146 12288.40 63.05 55328.22 88888.00 2007-05-26 06:19:33.250 146 12288.42 63.12 55328.22 88888.00 2007-05-26 06:19:33.375 146 12288.42 63.12 55328.22 88888.00 2007-05-26 06:19:33.500 146 12288.42 63.05 55328.22 88888.00 2007-05-26 06:19:33.625 146 12288.48 63.08 55328.20 88888.00 2007-05-26 06:19:33.750 146 12288.45 63.08 55328.15 88888.00 2007-05-26 06:19:33.875 146 12288.42 63.10 55328.15 88888.00 2007-05-26 06:19:34.000 146 12288.40 63.10 55328.18 88888.00 2007-05-26 06:19:34.125 146 12288.40 63.08 55328.15 88888.00 2007-05-26 06:19:34.250 146 12288.35 63.08 55328.12 88888.00 2007-05-26 06:19:34.375 146 12288.33 63.10 55328.12 88888.00 2007-05-26 06:19:34.500 146 12288.35 63.15 55328.10 88888.00 2007-05-26 06:19:34.625 146 12288.40 63.15 55328.12 88888.00 2007-05-26 06:19:34.750 146 12288.48 63.15 55328.07 88888.00 2007-05-26 06:19:34.875 146 12288.45 63.17 55328.07 88888.00 2007-05-26 06:19:35.000 146 12288.45 63.20 55328.07 88888.00 2007-05-26 06:19:35.125 146 12288.45 63.17 55328.10 88888.00 2007-05-26 06:19:35.250 146 12288.48 63.15 55328.05 88888.00 2007-05-26 06:19:35.375 146 12288.55 63.20 55328.05 88888.00 2007-05-26 06:19:35.500 146 12288.52 63.20 55328.03 88888.00 2007-05-26 06:19:35.625 146 12288.48 63.20 55328.03 88888.00 2007-05-26 06:19:35.750 146 12288.42 63.17 55328.03 88888.00 2007-05-26 06:19:35.875 146 12288.45 63.20 55328.00 88888.00 2007-05-26 06:19:36.000 146 12288.50 63.23 55328.00 88888.00 2007-05-26 06:19:36.125 146 12288.55 63.20 55328.00 88888.00 2007-05-26 06:19:36.250 146 12288.42 63.08 55327.97 88888.00 2007-05-26 06:19:36.375 146 12288.35 63.08 55327.95 88888.00 2007-05-26 06:19:36.500 146 12288.33 63.10 55327.93 88888.00 2007-05-26 06:19:36.625 146 12288.33 63.10 55327.93 88888.00 2007-05-26 06:19:36.750 146 12288.35 63.15 55327.97 88888.00 2007-05-26 06:19:36.875 146 12288.27 63.17 55327.97 88888.00 2007-05-26 06:19:37.000 146 12288.27 63.12 55327.97 88888.00 2007-05-26 06:19:37.125 146 12288.30 63.12 55327.90 88888.00 2007-05-26 06:19:37.250 146 12288.35 63.15 55327.93 88888.00 2007-05-26 06:19:37.375 146 12288.35 63.17 55327.93 88888.00 2007-05-26 06:19:37.500 146 12288.33 63.15 55327.90 88888.00 2007-05-26 06:19:37.625 146 12288.27 63.10 55327.88 88888.00 2007-05-26 06:19:37.750 146 12288.30 63.12 55327.88 88888.00 2007-05-26 06:19:37.875 146 12288.27 63.17 55327.88 88888.00 2007-05-26 06:19:38.000 146 12288.30 63.20 55327.85 88888.00 2007-05-26 06:19:38.125 146 12288.25 63.17 55327.82 88888.00 2007-05-26 06:19:38.250 146 12288.33 63.17 55327.82 88888.00 2007-05-26 06:19:38.375 146 12288.42 63.23 55327.80 88888.00 2007-05-26 06:19:38.500 146 12288.38 63.20 55327.78 88888.00 2007-05-26 06:19:38.625 146 12288.30 63.17 55327.78 88888.00 2007-05-26 06:19:38.750 146 12288.33 63.23 55327.80 88888.00 2007-05-26 06:19:38.875 146 12288.33 63.27 55327.75 88888.00 2007-05-26 06:19:39.000 146 12288.30 63.23 55327.78 88888.00 2007-05-26 06:19:39.125 146 12288.27 63.23 55327.80 88888.00 2007-05-26 06:19:39.250 146 12288.25 63.23 55327.80 88888.00 2007-05-26 06:19:39.375 146 12288.25 63.23 55327.75 88888.00 2007-05-26 06:19:39.500 146 12288.23 63.20 55327.70 88888.00 2007-05-26 06:19:39.625 146 12288.23 63.15 55327.70 88888.00 2007-05-26 06:19:39.750 146 12288.23 63.17 55327.68 88888.00 2007-05-26 06:19:39.875 146 12288.27 63.20 55327.68 88888.00 2007-05-26 06:19:40.000 146 12288.40 63.25 55327.72 88888.00 2007-05-26 06:19:40.125 146 12288.35 63.23 55327.68 88888.00 2007-05-26 06:19:40.250 146 12288.17 63.17 55327.65 88888.00 2007-05-26 06:19:40.375 146 12288.15 63.17 55327.65 88888.00 2007-05-26 06:19:40.500 146 12288.25 63.20 55327.65 88888.00 2007-05-26 06:19:40.625 146 12288.33 63.17 55327.68 88888.00 2007-05-26 06:19:40.750 146 12288.33 63.23 55327.65 88888.00 2007-05-26 06:19:40.875 146 12288.33 63.23 55327.62 88888.00 2007-05-26 06:19:41.000 146 12288.25 63.17 55327.62 88888.00 2007-05-26 06:19:41.125 146 12288.30 63.23 55327.62 88888.00 2007-05-26 06:19:41.250 146 12288.23 63.23 55327.62 88888.00 2007-05-26 06:19:41.375 146 12288.20 63.27 55327.62 88888.00 2007-05-26 06:19:41.500 146 12288.20 63.27 55327.62 88888.00 2007-05-26 06:19:41.625 146 12288.23 63.25 55327.60 88888.00 2007-05-26 06:19:41.750 146 12288.25 63.23 55327.57 88888.00 2007-05-26 06:19:41.875 146 12288.30 63.27 55327.60 88888.00 2007-05-26 06:19:42.000 146 12288.23 63.25 55327.57 88888.00 2007-05-26 06:19:42.125 146 12288.25 63.23 55327.55 88888.00 2007-05-26 06:19:42.250 146 12288.33 63.20 55327.47 88888.00 2007-05-26 06:19:42.375 146 12288.38 63.20 55327.45 88888.00 2007-05-26 06:19:42.500 146 12288.30 63.20 55327.47 88888.00 2007-05-26 06:19:42.625 146 12288.33 63.20 55327.47 88888.00 2007-05-26 06:19:42.750 146 12288.40 63.20 55327.47 88888.00 2007-05-26 06:19:42.875 146 12288.38 63.20 55327.47 88888.00 2007-05-26 06:19:43.000 146 12288.33 63.23 55327.45 88888.00 2007-05-26 06:19:43.125 146 12288.27 63.23 55327.43 88888.00 2007-05-26 06:19:43.250 146 12288.35 63.23 55327.45 88888.00 2007-05-26 06:19:43.375 146 12288.42 63.27 55327.45 88888.00 2007-05-26 06:19:43.500 146 12288.38 63.27 55327.45 88888.00 2007-05-26 06:19:43.625 146 12288.38 63.25 55327.43 88888.00 2007-05-26 06:19:43.750 146 12288.33 63.23 55327.43 88888.00 2007-05-26 06:19:43.875 146 12288.38 63.25 55327.45 88888.00 2007-05-26 06:19:44.000 146 12288.42 63.23 55327.40 88888.00 2007-05-26 06:19:44.125 146 12288.40 63.23 55327.40 88888.00 2007-05-26 06:19:44.250 146 12288.30 63.17 55327.40 88888.00 2007-05-26 06:19:44.375 146 12288.30 63.17 55327.38 88888.00 2007-05-26 06:19:44.500 146 12288.40 63.23 55327.40 88888.00 2007-05-26 06:19:44.625 146 12288.45 63.25 55327.40 88888.00 2007-05-26 06:19:44.750 146 12288.45 63.27 55327.40 88888.00 2007-05-26 06:19:44.875 146 12288.40 63.27 55327.35 88888.00 2007-05-26 06:19:45.000 146 12288.40 63.27 55327.35 88888.00 2007-05-26 06:19:45.125 146 12288.42 63.30 55327.38 88888.00 2007-05-26 06:19:45.250 146 12288.40 63.25 55327.38 88888.00 2007-05-26 06:19:45.375 146 12288.45 63.23 55327.38 88888.00 2007-05-26 06:19:45.500 146 12288.40 63.17 55327.32 88888.00 2007-05-26 06:19:45.625 146 12288.38 63.20 55327.32 88888.00 2007-05-26 06:19:45.750 146 12288.42 63.25 55327.30 88888.00 2007-05-26 06:19:45.875 146 12288.48 63.23 55327.30 88888.00 2007-05-26 06:19:46.000 146 12288.45 63.17 55327.28 88888.00 2007-05-26 06:19:46.125 146 12288.50 63.17 55327.30 88888.00 2007-05-26 06:19:46.250 146 12288.58 63.20 55327.28 88888.00 2007-05-26 06:19:46.375 146 12288.62 63.23 55327.28 88888.00 2007-05-26 06:19:46.500 146 12288.62 63.23 55327.25 88888.00 2007-05-26 06:19:46.625 146 12288.55 63.20 55327.30 88888.00 2007-05-26 06:19:46.750 146 12288.52 63.17 55327.28 88888.00 2007-05-26 06:19:46.875 146 12288.55 63.17 55327.28 88888.00 2007-05-26 06:19:47.000 146 12288.60 63.17 55327.30 88888.00 2007-05-26 06:19:47.125 146 12288.60 63.17 55327.28 88888.00 2007-05-26 06:19:47.250 146 12288.60 63.15 55327.28 88888.00 2007-05-26 06:19:47.375 146 12288.67 63.17 55327.25 88888.00 2007-05-26 06:19:47.500 146 12288.67 63.15 55327.22 88888.00 2007-05-26 06:19:47.625 146 12288.62 63.15 55327.20 88888.00 2007-05-26 06:19:47.750 146 12288.58 63.12 55327.18 88888.00 2007-05-26 06:19:47.875 146 12288.55 63.12 55327.20 88888.00 2007-05-26 06:19:48.000 146 12288.65 63.15 55327.22 88888.00 2007-05-26 06:19:48.125 146 12288.67 63.15 55327.22 88888.00 2007-05-26 06:19:48.250 146 12288.67 63.12 55327.20 88888.00 2007-05-26 06:19:48.375 146 12288.77 63.15 55327.20 88888.00 2007-05-26 06:19:48.500 146 12288.80 63.10 55327.18 88888.00 2007-05-26 06:19:48.625 146 12288.75 63.05 55327.15 88888.00 2007-05-26 06:19:48.750 146 12288.80 63.10 55327.18 88888.00 2007-05-26 06:19:48.875 146 12288.77 63.10 55327.15 88888.00 2007-05-26 06:19:49.000 146 12288.77 63.12 55327.15 88888.00 2007-05-26 06:19:49.125 146 12288.80 63.10 55327.15 88888.00 2007-05-26 06:19:49.250 146 12288.90 63.10 55327.18 88888.00 2007-05-26 06:19:49.375 146 12288.90 63.10 55327.20 88888.00 2007-05-26 06:19:49.500 146 12288.83 63.08 55327.18 88888.00 2007-05-26 06:19:49.625 146 12288.73 63.05 55327.15 88888.00 2007-05-26 06:19:49.750 146 12288.70 63.05 55327.15 88888.00 2007-05-26 06:19:49.875 146 12288.75 63.02 55327.12 88888.00 2007-05-26 06:19:50.000 146 12288.85 63.05 55327.15 88888.00 2007-05-26 06:19:50.125 146 12288.90 63.00 55327.12 88888.00 2007-05-26 06:19:50.250 146 12288.88 63.00 55327.15 88888.00 2007-05-26 06:19:50.375 146 12288.92 63.00 55327.12 88888.00 2007-05-26 06:19:50.500 146 12288.98 62.98 55327.10 88888.00 2007-05-26 06:19:50.625 146 12289.00 62.98 55327.12 88888.00 2007-05-26 06:19:50.750 146 12288.90 63.00 55327.10 88888.00 2007-05-26 06:19:50.875 146 12288.88 62.98 55327.10 88888.00 2007-05-26 06:19:51.000 146 12288.90 63.02 55327.05 88888.00 2007-05-26 06:19:51.125 146 12289.00 63.10 55327.10 88888.00 2007-05-26 06:19:51.250 146 12288.98 63.05 55327.12 88888.00 2007-05-26 06:19:51.375 146 12289.00 63.08 55327.12 88888.00 2007-05-26 06:19:51.500 146 12288.98 63.08 55327.15 88888.00 2007-05-26 06:19:51.625 146 12288.95 63.02 55327.10 88888.00 2007-05-26 06:19:51.750 146 12288.88 62.95 55327.03 88888.00 2007-05-26 06:19:51.875 146 12288.95 62.95 55327.00 88888.00 2007-05-26 06:19:52.000 146 12289.00 62.95 55327.03 88888.00 2007-05-26 06:19:52.125 146 12288.95 62.88 55327.03 88888.00 2007-05-26 06:19:52.250 146 12288.98 62.95 55327.07 88888.00 2007-05-26 06:19:52.375 146 12289.02 63.00 55327.10 88888.00 2007-05-26 06:19:52.500 146 12288.95 63.02 55327.10 88888.00 2007-05-26 06:19:52.625 146 12288.98 63.02 55327.12 88888.00 2007-05-26 06:19:52.750 146 12288.98 63.00 55327.07 88888.00 2007-05-26 06:19:52.875 146 12288.88 62.95 55327.07 88888.00 2007-05-26 06:19:53.000 146 12288.85 62.98 55327.07 88888.00 2007-05-26 06:19:53.125 146 12288.83 63.02 55327.07 88888.00 2007-05-26 06:19:53.250 146 12288.77 62.95 55327.03 88888.00 2007-05-26 06:19:53.375 146 12288.83 62.88 55327.03 88888.00 2007-05-26 06:19:53.500 146 12288.90 62.95 55327.03 88888.00 2007-05-26 06:19:53.625 146 12288.90 63.05 55327.07 88888.00 2007-05-26 06:19:53.750 146 12288.88 63.02 55327.07 88888.00 2007-05-26 06:19:53.875 146 12288.88 62.98 55327.05 88888.00 2007-05-26 06:19:54.000 146 12288.90 62.90 55327.00 88888.00 2007-05-26 06:19:54.125 146 12288.90 62.90 55327.00 88888.00 2007-05-26 06:19:54.250 146 12288.88 62.88 55327.00 88888.00 2007-05-26 06:19:54.375 146 12288.92 62.90 55327.00 88888.00 2007-05-26 06:19:54.500 146 12288.98 62.92 55327.00 88888.00 2007-05-26 06:19:54.625 146 12288.92 62.92 55326.97 88888.00 2007-05-26 06:19:54.750 146 12288.88 62.95 55326.93 88888.00 2007-05-26 06:19:54.875 146 12288.88 62.90 55326.93 88888.00 2007-05-26 06:19:55.000 146 12288.83 62.85 55326.90 88888.00 2007-05-26 06:19:55.125 146 12288.90 62.92 55326.95 88888.00 2007-05-26 06:19:55.250 146 12288.98 63.00 55326.97 88888.00 2007-05-26 06:19:55.375 146 12288.95 62.95 55326.95 88888.00 2007-05-26 06:19:55.500 146 12288.90 62.92 55326.95 88888.00 2007-05-26 06:19:55.625 146 12288.85 62.95 55326.97 88888.00 2007-05-26 06:19:55.750 146 12288.88 62.92 55326.95 88888.00 2007-05-26 06:19:55.875 146 12288.90 62.85 55326.95 88888.00 2007-05-26 06:19:56.000 146 12288.95 62.90 55326.97 88888.00 2007-05-26 06:19:56.125 146 12288.92 62.90 55326.97 88888.00 2007-05-26 06:19:56.250 146 12288.88 62.90 55327.03 88888.00 2007-05-26 06:19:56.375 146 12288.92 62.88 55327.00 88888.00 2007-05-26 06:19:56.500 146 12288.90 62.88 55327.00 88888.00 2007-05-26 06:19:56.625 146 12288.90 62.88 55327.00 88888.00 2007-05-26 06:19:56.750 146 12288.90 62.88 55326.97 88888.00 2007-05-26 06:19:56.875 146 12288.85 62.83 55326.97 88888.00 2007-05-26 06:19:57.000 146 12288.83 62.85 55326.97 88888.00 2007-05-26 06:19:57.125 146 12288.83 62.90 55326.95 88888.00 2007-05-26 06:19:57.250 146 12288.85 62.85 55326.95 88888.00 2007-05-26 06:19:57.375 146 12288.83 62.83 55326.93 88888.00 2007-05-26 06:19:57.500 146 12288.88 62.80 55326.93 88888.00 2007-05-26 06:19:57.625 146 12288.88 62.83 55326.95 88888.00 2007-05-26 06:19:57.750 146 12288.83 62.85 55326.95 88888.00 2007-05-26 06:19:57.875 146 12288.88 62.88 55326.95 88888.00 2007-05-26 06:19:58.000 146 12288.90 62.88 55326.95 88888.00 2007-05-26 06:19:58.125 146 12288.90 62.85 55326.95 88888.00 2007-05-26 06:19:58.250 146 12288.88 62.83 55326.97 88888.00 2007-05-26 06:19:58.375 146 12288.90 62.85 55326.97 88888.00 2007-05-26 06:19:58.500 146 12288.88 62.88 55326.95 88888.00 2007-05-26 06:19:58.625 146 12288.83 62.83 55326.93 88888.00 2007-05-26 06:19:58.750 146 12288.83 62.77 55326.95 88888.00 2007-05-26 06:19:58.875 146 12288.83 62.85 55326.95 88888.00 2007-05-26 06:19:59.000 146 12288.83 62.88 55326.95 88888.00 2007-05-26 06:19:59.125 146 12288.88 62.88 55326.97 88888.00 2007-05-26 06:19:59.250 146 12288.85 62.80 55326.95 88888.00 2007-05-26 06:19:59.375 146 12288.80 62.80 55326.95 88888.00 2007-05-26 06:19:59.500 146 12288.75 62.80 55326.93 88888.00 2007-05-26 06:19:59.625 146 12288.77 62.88 55326.95 88888.00 2007-05-26 06:19:59.750 146 12288.80 62.90 55326.93 88888.00 2007-05-26 06:19:59.875 146 12288.80 62.88 55326.90 88888.00 2007-05-26 06:20:00.000 146 12288.77 62.85 55326.95 88888.00 2007-05-26 06:20:00.125 146 12288.75 62.85 55326.97 88888.00 2007-05-26 06:20:00.250 146 12288.80 62.85 55326.95 88888.00 2007-05-26 06:20:00.375 146 12288.83 62.90 55326.93 88888.00 2007-05-26 06:20:00.500 146 12288.83 62.88 55326.90 88888.00 2007-05-26 06:20:00.625 146 12288.77 62.83 55326.88 88888.00 2007-05-26 06:20:00.750 146 12288.73 62.85 55326.85 88888.00 2007-05-26 06:20:00.875 146 12288.75 62.88 55326.88 88888.00 2007-05-26 06:20:01.000 146 12288.80 62.85 55326.88 88888.00 2007-05-26 06:20:01.125 146 12288.83 62.85 55326.88 88888.00 2007-05-26 06:20:01.250 146 12288.77 62.88 55326.85 88888.00 2007-05-26 06:20:01.375 146 12288.65 62.85 55326.85 88888.00 2007-05-26 06:20:01.500 146 12288.62 62.85 55326.82 88888.00 2007-05-26 06:20:01.625 146 12288.67 62.85 55326.85 88888.00 2007-05-26 06:20:01.750 146 12288.70 62.85 55326.85 88888.00 2007-05-26 06:20:01.875 146 12288.65 62.88 55326.85 88888.00 2007-05-26 06:20:02.000 146 12288.70 62.90 55326.85 88888.00 2007-05-26 06:20:02.125 146 12288.73 62.85 55326.85 88888.00 2007-05-26 06:20:02.250 146 12288.73 62.83 55326.82 88888.00 2007-05-26 06:20:02.375 146 12288.73 62.83 55326.85 88888.00 2007-05-26 06:20:02.500 146 12288.70 62.85 55326.85 88888.00 2007-05-26 06:20:02.625 146 12288.67 62.83 55326.85 88888.00 2007-05-26 06:20:02.750 146 12288.73 62.83 55326.85 88888.00 2007-05-26 06:20:02.875 146 12288.73 62.85 55326.85 88888.00 2007-05-26 06:20:03.000 146 12288.73 62.88 55326.82 88888.00 2007-05-26 06:20:03.125 146 12288.73 62.90 55326.85 88888.00 2007-05-26 06:20:03.250 146 12288.70 62.88 55326.85 88888.00 2007-05-26 06:20:03.375 146 12288.73 62.88 55326.82 88888.00 2007-05-26 06:20:03.500 146 12288.65 62.80 55326.82 88888.00 2007-05-26 06:20:03.625 146 12288.62 62.77 55326.80 88888.00 2007-05-26 06:20:03.750 146 12288.62 62.80 55326.85 88888.00 2007-05-26 06:20:03.875 146 12288.73 62.88 55326.85 88888.00 2007-05-26 06:20:04.000 146 12288.67 62.88 55326.82 88888.00 2007-05-26 06:20:04.125 146 12288.58 62.83 55326.82 88888.00 2007-05-26 06:20:04.250 146 12288.52 62.77 55326.82 88888.00 2007-05-26 06:20:04.375 146 12288.48 62.80 55326.82 88888.00 2007-05-26 06:20:04.500 146 12288.52 62.80 55326.82 88888.00 2007-05-26 06:20:04.625 146 12288.62 62.83 55326.80 88888.00 2007-05-26 06:20:04.750 146 12288.67 62.83 55326.80 88888.00 2007-05-26 06:20:04.875 146 12288.65 62.88 55326.82 88888.00 2007-05-26 06:20:05.000 146 12288.65 62.85 55326.80 88888.00 2007-05-26 06:20:05.125 146 12288.62 62.85 55326.82 88888.00 2007-05-26 06:20:05.250 146 12288.62 62.85 55326.80 88888.00 2007-05-26 06:20:05.375 146 12288.60 62.83 55326.82 88888.00 2007-05-26 06:20:05.500 146 12288.60 62.83 55326.78 88888.00 2007-05-26 06:20:05.625 146 12288.60 62.83 55326.75 88888.00 2007-05-26 06:20:05.750 146 12288.65 62.90 55326.78 88888.00 2007-05-26 06:20:05.875 146 12288.62 62.83 55326.78 88888.00 2007-05-26 06:20:06.000 146 12288.58 62.80 55326.78 88888.00 2007-05-26 06:20:06.125 146 12288.55 62.92 55326.80 88888.00 2007-05-26 06:20:06.250 146 12288.55 62.92 55326.80 88888.00 2007-05-26 06:20:06.375 146 12288.60 62.92 55326.75 88888.00 2007-05-26 06:20:06.500 146 12288.58 62.90 55326.72 88888.00 2007-05-26 06:20:06.625 146 12288.55 62.88 55326.72 88888.00 2007-05-26 06:20:06.750 146 12288.60 62.95 55326.78 88888.00 2007-05-26 06:20:06.875 146 12288.60 63.00 55326.75 88888.00 2007-05-26 06:20:07.000 146 12288.52 62.98 55326.70 88888.00 2007-05-26 06:20:07.125 146 12288.42 62.95 55326.70 88888.00 2007-05-26 06:20:07.250 146 12288.40 63.00 55326.70 88888.00 2007-05-26 06:20:07.375 146 12288.38 62.98 55326.72 88888.00 2007-05-26 06:20:07.500 146 12288.35 62.92 55326.75 88888.00 2007-05-26 06:20:07.625 146 12288.42 62.95 55326.75 88888.00 2007-05-26 06:20:07.750 146 12288.48 62.95 55326.70 88888.00 2007-05-26 06:20:07.875 146 12288.42 62.98 55326.70 88888.00 2007-05-26 06:20:08.000 146 12288.40 62.98 55326.72 88888.00 2007-05-26 06:20:08.125 146 12288.42 62.95 55326.72 88888.00 2007-05-26 06:20:08.250 146 12288.42 63.00 55326.70 88888.00 2007-05-26 06:20:08.375 146 12288.45 63.05 55326.72 88888.00 2007-05-26 06:20:08.500 146 12288.38 62.95 55326.68 88888.00 2007-05-26 06:20:08.625 146 12288.33 62.95 55326.68 88888.00 2007-05-26 06:20:08.750 146 12288.35 63.00 55326.68 88888.00 2007-05-26 06:20:08.875 146 12288.40 63.02 55326.68 88888.00 2007-05-26 06:20:09.000 146 12288.45 63.08 55326.68 88888.00 2007-05-26 06:20:09.125 146 12288.42 63.05 55326.65 88888.00 2007-05-26 06:20:09.250 146 12288.42 63.00 55326.68 88888.00 2007-05-26 06:20:09.375 146 12288.52 63.05 55326.70 88888.00 2007-05-26 06:20:09.500 146 12288.48 63.12 55326.72 88888.00 2007-05-26 06:20:09.625 146 12288.48 63.15 55326.75 88888.00 2007-05-26 06:20:09.750 146 12288.48 63.12 55326.70 88888.00 2007-05-26 06:20:09.875 146 12288.45 63.08 55326.68 88888.00 2007-05-26 06:20:10.000 146 12288.42 63.05 55326.70 88888.00 2007-05-26 06:20:10.125 146 12288.38 63.05 55326.70 88888.00 2007-05-26 06:20:10.250 146 12288.38 63.08 55326.70 88888.00 2007-05-26 06:20:10.375 146 12288.48 63.12 55326.68 88888.00 2007-05-26 06:20:10.500 146 12288.52 63.12 55326.68 88888.00 2007-05-26 06:20:10.625 146 12288.52 63.08 55326.68 88888.00 2007-05-26 06:20:10.750 146 12288.52 63.17 55326.70 88888.00 2007-05-26 06:20:10.875 146 12288.45 63.20 55326.70 88888.00 2007-05-26 06:20:11.000 146 12288.42 63.23 55326.68 88888.00 2007-05-26 06:20:11.125 146 12288.50 63.23 55326.68 88888.00 2007-05-26 06:20:11.250 146 12288.48 63.17 55326.65 88888.00 2007-05-26 06:20:11.375 146 12288.42 63.17 55326.62 88888.00 2007-05-26 06:20:11.500 146 12288.45 63.25 55326.62 88888.00 2007-05-26 06:20:11.625 146 12288.52 63.33 55326.65 88888.00 2007-05-26 06:20:11.750 146 12288.55 63.27 55326.62 88888.00 2007-05-26 06:20:11.875 146 12288.50 63.25 55326.60 88888.00 2007-05-26 06:20:12.000 146 12288.52 63.25 55326.60 88888.00 2007-05-26 06:20:12.125 146 12288.58 63.25 55326.62 88888.00 2007-05-26 06:20:12.250 146 12288.58 63.30 55326.62 88888.00 2007-05-26 06:20:12.375 146 12288.52 63.30 55326.62 88888.00 2007-05-26 06:20:12.500 146 12288.48 63.27 55326.57 88888.00 2007-05-26 06:20:12.625 146 12288.55 63.30 55326.60 88888.00 2007-05-26 06:20:12.750 146 12288.62 63.30 55326.57 88888.00 2007-05-26 06:20:12.875 146 12288.67 63.35 55326.60 88888.00 2007-05-26 06:20:13.000 146 12288.70 63.38 55326.60 88888.00 2007-05-26 06:20:13.125 146 12288.70 63.35 55326.57 88888.00 2007-05-26 06:20:13.250 146 12288.70 63.35 55326.57 88888.00 2007-05-26 06:20:13.375 146 12288.73 63.35 55326.57 88888.00 2007-05-26 06:20:13.500 146 12288.70 63.40 55326.57 88888.00 2007-05-26 06:20:13.625 146 12288.75 63.45 55326.60 88888.00 2007-05-26 06:20:13.750 146 12288.80 63.52 55326.62 88888.00 2007-05-26 06:20:13.875 146 12288.75 63.50 55326.60 88888.00 2007-05-26 06:20:14.000 146 12288.67 63.45 55326.55 88888.00 2007-05-26 06:20:14.125 146 12288.70 63.42 55326.57 88888.00 2007-05-26 06:20:14.250 146 12288.67 63.40 55326.55 88888.00 2007-05-26 06:20:14.375 146 12288.67 63.42 55326.53 88888.00 2007-05-26 06:20:14.500 146 12288.73 63.45 55326.55 88888.00 2007-05-26 06:20:14.625 146 12288.80 63.50 55326.55 88888.00 2007-05-26 06:20:14.750 146 12288.75 63.52 55326.55 88888.00 2007-05-26 06:20:14.875 146 12288.77 63.58 55326.55 88888.00 2007-05-26 06:20:15.000 146 12288.77 63.55 55326.55 88888.00 2007-05-26 06:20:15.125 146 12288.75 63.58 55326.55 88888.00 2007-05-26 06:20:15.250 146 12288.70 63.55 55326.53 88888.00 2007-05-26 06:20:15.375 146 12288.67 63.52 55326.53 88888.00 2007-05-26 06:20:15.500 146 12288.73 63.60 55326.53 88888.00 2007-05-26 06:20:15.625 146 12288.80 63.58 55326.50 88888.00 2007-05-26 06:20:15.750 146 12288.77 63.60 55326.47 88888.00 2007-05-26 06:20:15.875 146 12288.75 63.62 55326.50 88888.00 2007-05-26 06:20:16.000 146 12288.73 63.58 55326.47 88888.00 2007-05-26 06:20:16.125 146 12288.77 63.60 55326.50 88888.00 2007-05-26 06:20:16.250 146 12288.83 63.55 55326.47 88888.00 2007-05-26 06:20:16.375 146 12288.83 63.58 55326.47 88888.00 2007-05-26 06:20:16.500 146 12288.83 63.65 55326.47 88888.00 2007-05-26 06:20:16.625 146 12288.85 63.60 55326.45 88888.00 2007-05-26 06:20:16.750 146 12288.88 63.67 55326.45 88888.00 2007-05-26 06:20:16.875 146 12288.95 63.75 55326.50 88888.00 2007-05-26 06:20:17.000 146 12289.00 63.77 55326.53 88888.00 2007-05-26 06:20:17.125 146 12288.92 63.77 55326.50 88888.00 2007-05-26 06:20:17.250 146 12288.83 63.75 55326.47 88888.00 2007-05-26 06:20:17.375 146 12288.83 63.75 55326.45 88888.00 2007-05-26 06:20:17.500 146 12288.88 63.73 55326.45 88888.00 2007-05-26 06:20:17.625 146 12288.88 63.75 55326.45 88888.00 2007-05-26 06:20:17.750 146 12288.92 63.85 55326.45 88888.00 2007-05-26 06:20:17.875 146 12288.88 63.77 55326.45 88888.00 2007-05-26 06:20:18.000 146 12288.85 63.75 55326.43 88888.00 2007-05-26 06:20:18.125 146 12288.85 63.75 55326.43 88888.00 2007-05-26 06:20:18.250 146 12288.77 63.73 55326.43 88888.00 2007-05-26 06:20:18.375 146 12288.75 63.75 55326.40 88888.00 2007-05-26 06:20:18.500 146 12288.73 63.80 55326.40 88888.00 2007-05-26 06:20:18.625 146 12288.80 63.83 55326.43 88888.00 2007-05-26 06:20:18.750 146 12288.85 63.80 55326.40 88888.00 2007-05-26 06:20:18.875 146 12288.92 63.85 55326.38 88888.00 2007-05-26 06:20:19.000 146 12289.00 63.80 55326.38 88888.00 2007-05-26 06:20:19.125 146 12289.00 63.83 55326.40 88888.00 2007-05-26 06:20:19.250 146 12289.00 63.88 55326.40 88888.00 2007-05-26 06:20:19.375 146 12288.90 63.83 55326.40 88888.00 2007-05-26 06:20:19.500 146 12288.88 63.80 55326.38 88888.00 2007-05-26 06:20:19.625 146 12288.98 63.88 55326.40 88888.00 2007-05-26 06:20:19.750 146 12288.98 63.90 55326.43 88888.00 2007-05-26 06:20:19.875 146 12288.98 63.92 55326.43 88888.00 2007-05-26 06:20:20.000 146 12289.00 63.90 55326.43 88888.00 2007-05-26 06:20:20.125 146 12289.00 63.90 55326.40 88888.00 2007-05-26 06:20:20.250 146 12288.95 63.90 55326.40 88888.00 2007-05-26 06:20:20.375 146 12289.00 63.88 55326.38 88888.00 2007-05-26 06:20:20.500 146 12289.05 63.92 55326.35 88888.00 2007-05-26 06:20:20.625 146 12289.08 63.90 55326.35 88888.00 2007-05-26 06:20:20.750 146 12289.02 63.92 55326.35 88888.00 2007-05-26 06:20:20.875 146 12289.02 64.00 55326.38 88888.00 2007-05-26 06:20:21.000 146 12289.05 64.00 55326.38 88888.00 2007-05-26 06:20:21.125 146 12289.15 63.98 55326.35 88888.00 2007-05-26 06:20:21.250 146 12289.17 63.98 55326.35 88888.00 2007-05-26 06:20:21.375 146 12289.23 64.03 55326.38 88888.00 2007-05-26 06:20:21.500 146 12289.23 64.03 55326.38 88888.00 2007-05-26 06:20:21.625 146 12289.23 64.05 55326.35 88888.00 2007-05-26 06:20:21.750 146 12289.20 64.08 55326.38 88888.00 2007-05-26 06:20:21.875 146 12289.23 64.05 55326.38 88888.00 2007-05-26 06:20:22.000 146 12289.15 64.00 55326.38 88888.00 2007-05-26 06:20:22.125 146 12289.15 64.03 55326.38 88888.00 2007-05-26 06:20:22.250 146 12289.23 64.05 55326.35 88888.00 2007-05-26 06:20:22.375 146 12289.27 64.10 55326.32 88888.00 2007-05-26 06:20:22.500 146 12289.25 64.08 55326.32 88888.00 2007-05-26 06:20:22.625 146 12289.25 64.03 55326.32 88888.00 2007-05-26 06:20:22.750 146 12289.23 64.05 55326.35 88888.00 2007-05-26 06:20:22.875 146 12289.30 64.12 55326.38 88888.00 2007-05-26 06:20:23.000 146 12289.33 64.08 55326.32 88888.00 2007-05-26 06:20:23.125 146 12289.25 64.05 55326.32 88888.00 2007-05-26 06:20:23.250 146 12289.17 64.10 55326.35 88888.00 2007-05-26 06:20:23.375 146 12289.25 64.08 55326.35 88888.00 2007-05-26 06:20:23.500 146 12289.35 64.10 55326.35 88888.00 2007-05-26 06:20:23.625 146 12289.40 64.12 55326.35 88888.00 2007-05-26 06:20:23.750 146 12289.38 64.17 55326.35 88888.00 2007-05-26 06:20:23.875 146 12289.48 64.25 55326.35 88888.00 2007-05-26 06:20:24.000 146 12289.55 64.30 55326.35 88888.00 2007-05-26 06:20:24.125 146 12289.52 64.28 55326.32 88888.00 2007-05-26 06:20:24.250 146 12289.50 64.28 55326.30 88888.00 2007-05-26 06:20:24.375 146 12289.50 64.22 55326.28 88888.00 2007-05-26 06:20:24.500 146 12289.48 64.20 55326.30 88888.00 2007-05-26 06:20:24.625 146 12289.48 64.20 55326.30 88888.00 2007-05-26 06:20:24.750 146 12289.50 64.22 55326.30 88888.00 2007-05-26 06:20:24.875 146 12289.50 64.28 55326.30 88888.00 2007-05-26 06:20:25.000 146 12289.40 64.33 55326.30 88888.00 2007-05-26 06:20:25.125 146 12289.42 64.30 55326.30 88888.00 2007-05-26 06:20:25.250 146 12289.42 64.28 55326.28 88888.00 2007-05-26 06:20:25.375 146 12289.50 64.28 55326.28 88888.00 2007-05-26 06:20:25.500 146 12289.58 64.35 55326.30 88888.00 2007-05-26 06:20:25.625 146 12289.52 64.38 55326.30 88888.00 2007-05-26 06:20:25.750 146 12289.50 64.35 55326.28 88888.00 2007-05-26 06:20:25.875 146 12289.55 64.40 55326.30 88888.00 2007-05-26 06:20:26.000 146 12289.55 64.40 55326.28 88888.00 2007-05-26 06:20:26.125 146 12289.60 64.42 55326.25 88888.00 2007-05-26 06:20:26.250 146 12289.52 64.40 55326.28 88888.00 2007-05-26 06:20:26.375 146 12289.52 64.40 55326.25 88888.00 2007-05-26 06:20:26.500 146 12289.55 64.35 55326.22 88888.00 2007-05-26 06:20:26.625 146 12289.67 64.42 55326.25 88888.00 2007-05-26 06:20:26.750 146 12289.70 64.50 55326.25 88888.00 2007-05-26 06:20:26.875 146 12289.67 64.45 55326.22 88888.00 2007-05-26 06:20:27.000 146 12289.60 64.45 55326.25 88888.00 2007-05-26 06:20:27.125 146 12289.62 64.47 55326.28 88888.00 2007-05-26 06:20:27.250 146 12289.70 64.47 55326.30 88888.00 2007-05-26 06:20:27.375 146 12289.75 64.53 55326.30 88888.00 2007-05-26 06:20:27.500 146 12289.70 64.50 55326.30 88888.00 2007-05-26 06:20:27.625 146 12289.73 64.53 55326.32 88888.00 2007-05-26 06:20:27.750 146 12289.73 64.55 55326.30 88888.00 2007-05-26 06:20:27.875 146 12289.67 64.47 55326.25 88888.00 2007-05-26 06:20:28.000 146 12289.65 64.45 55326.22 88888.00 2007-05-26 06:20:28.125 146 12289.62 64.45 55326.25 88888.00 2007-05-26 06:20:28.250 146 12289.70 64.47 55326.28 88888.00 2007-05-26 06:20:28.375 146 12289.80 64.47 55326.25 88888.00 2007-05-26 06:20:28.500 146 12289.77 64.55 55326.28 88888.00 2007-05-26 06:20:28.625 146 12289.80 64.60 55326.28 88888.00 2007-05-26 06:20:28.750 146 12289.75 64.58 55326.22 88888.00 2007-05-26 06:20:28.875 146 12289.77 64.53 55326.25 88888.00 2007-05-26 06:20:29.000 146 12289.83 64.47 55326.22 88888.00 2007-05-26 06:20:29.125 146 12289.85 64.45 55326.22 88888.00 2007-05-26 06:20:29.250 146 12289.85 64.50 55326.28 88888.00 2007-05-26 06:20:29.375 146 12289.88 64.58 55326.32 88888.00 2007-05-26 06:20:29.500 146 12289.85 64.60 55326.30 88888.00 2007-05-26 06:20:29.625 146 12289.88 64.58 55326.22 88888.00 2007-05-26 06:20:29.750 146 12289.88 64.58 55326.25 88888.00 2007-05-26 06:20:29.875 146 12289.88 64.55 55326.25 88888.00 2007-05-26 06:20:30.000 146 12289.88 64.55 55326.20 88888.00 2007-05-26 06:20:30.125 146 12289.90 64.55 55326.22 88888.00 2007-05-26 06:20:30.250 146 12289.83 64.58 55326.22 88888.00 2007-05-26 06:20:30.375 146 12289.80 64.62 55326.22 88888.00 2007-05-26 06:20:30.500 146 12289.88 64.62 55326.25 88888.00 2007-05-26 06:20:30.625 146 12289.92 64.60 55326.25 88888.00 2007-05-26 06:20:30.750 146 12289.85 64.55 55326.22 88888.00 2007-05-26 06:20:30.875 146 12289.85 64.58 55326.25 88888.00 2007-05-26 06:20:31.000 146 12289.88 64.65 55326.22 88888.00 2007-05-26 06:20:31.125 146 12289.88 64.65 55326.25 88888.00 2007-05-26 06:20:31.250 146 12289.90 64.62 55326.30 88888.00 2007-05-26 06:20:31.375 146 12289.92 64.62 55326.28 88888.00 2007-05-26 06:20:31.500 146 12289.90 64.65 55326.25 88888.00 2007-05-26 06:20:31.625 146 12289.90 64.60 55326.22 88888.00 2007-05-26 06:20:31.750 146 12289.92 64.60 55326.25 88888.00 2007-05-26 06:20:31.875 146 12289.92 64.60 55326.25 88888.00 2007-05-26 06:20:32.000 146 12289.95 64.65 55326.28 88888.00 2007-05-26 06:20:32.125 146 12289.90 64.60 55326.28 88888.00 2007-05-26 06:20:32.250 146 12289.92 64.58 55326.30 88888.00 2007-05-26 06:20:32.375 146 12290.05 64.60 55326.32 88888.00 2007-05-26 06:20:32.500 146 12290.05 64.65 55326.30 88888.00 2007-05-26 06:20:32.625 146 12289.98 64.62 55326.28 88888.00 2007-05-26 06:20:32.750 146 12289.95 64.58 55326.28 88888.00 2007-05-26 06:20:32.875 146 12289.92 64.58 55326.28 88888.00 2007-05-26 06:20:33.000 146 12289.92 64.60 55326.25 88888.00 2007-05-26 06:20:33.125 146 12289.90 64.65 55326.30 88888.00 2007-05-26 06:20:33.250 146 12289.83 64.60 55326.30 88888.00 2007-05-26 06:20:33.375 146 12289.88 64.60 55326.30 88888.00 2007-05-26 06:20:33.500 146 12289.95 64.62 55326.30 88888.00 2007-05-26 06:20:33.625 146 12290.02 64.62 55326.30 88888.00 2007-05-26 06:20:33.750 146 12290.05 64.65 55326.32 88888.00 2007-05-26 06:20:33.875 146 12290.02 64.62 55326.32 88888.00 2007-05-26 06:20:34.000 146 12289.98 64.62 55326.28 88888.00 2007-05-26 06:20:34.125 146 12289.98 64.58 55326.25 88888.00 2007-05-26 06:20:34.250 146 12289.95 64.58 55326.28 88888.00 2007-05-26 06:20:34.375 146 12289.98 64.65 55326.30 88888.00 2007-05-26 06:20:34.500 146 12289.92 64.67 55326.28 88888.00 2007-05-26 06:20:34.625 146 12289.95 64.62 55326.30 88888.00 2007-05-26 06:20:34.750 146 12289.98 64.65 55326.32 88888.00 2007-05-26 06:20:34.875 146 12289.98 64.62 55326.30 88888.00 2007-05-26 06:20:35.000 146 12290.00 64.60 55326.30 88888.00 2007-05-26 06:20:35.125 146 12289.95 64.62 55326.30 88888.00 2007-05-26 06:20:35.250 146 12289.83 64.60 55326.30 88888.00 2007-05-26 06:20:35.375 146 12289.85 64.60 55326.28 88888.00 2007-05-26 06:20:35.500 146 12289.90 64.62 55326.30 88888.00 2007-05-26 06:20:35.625 146 12289.90 64.62 55326.28 88888.00 2007-05-26 06:20:35.750 146 12289.92 64.62 55326.28 88888.00 2007-05-26 06:20:35.875 146 12290.00 64.60 55326.30 88888.00 2007-05-26 06:20:36.000 146 12289.98 64.58 55326.28 88888.00 2007-05-26 06:20:36.125 146 12289.98 64.62 55326.30 88888.00 2007-05-26 06:20:36.250 146 12289.92 64.60 55326.28 88888.00 2007-05-26 06:20:36.375 146 12289.90 64.55 55326.25 88888.00 2007-05-26 06:20:36.500 146 12289.92 64.62 55326.30 88888.00 2007-05-26 06:20:36.625 146 12289.95 64.62 55326.28 88888.00 2007-05-26 06:20:36.750 146 12289.92 64.60 55326.28 88888.00 2007-05-26 06:20:36.875 146 12289.98 64.55 55326.28 88888.00 2007-05-26 06:20:37.000 146 12289.95 64.55 55326.25 88888.00 2007-05-26 06:20:37.125 146 12289.90 64.55 55326.25 88888.00 2007-05-26 06:20:37.250 146 12289.90 64.55 55326.28 88888.00 2007-05-26 06:20:37.375 146 12289.92 64.58 55326.25 88888.00 2007-05-26 06:20:37.500 146 12289.83 64.58 55326.22 88888.00 2007-05-26 06:20:37.625 146 12289.80 64.58 55326.22 88888.00 2007-05-26 06:20:37.750 146 12289.85 64.50 55326.25 88888.00 2007-05-26 06:20:37.875 146 12289.90 64.50 55326.28 88888.00 2007-05-26 06:20:38.000 146 12289.90 64.50 55326.25 88888.00 2007-05-26 06:20:38.125 146 12289.88 64.53 55326.25 88888.00 2007-05-26 06:20:38.250 146 12289.98 64.62 55326.28 88888.00 2007-05-26 06:20:38.375 146 12289.98 64.60 55326.30 88888.00 2007-05-26 06:20:38.500 146 12289.88 64.55 55326.28 88888.00 2007-05-26 06:20:38.625 146 12289.90 64.53 55326.28 88888.00 2007-05-26 06:20:38.750 146 12289.95 64.50 55326.28 88888.00 2007-05-26 06:20:38.875 146 12289.95 64.50 55326.30 88888.00 2007-05-26 06:20:39.000 146 12289.95 64.50 55326.32 88888.00 2007-05-26 06:20:39.125 146 12289.92 64.50 55326.30 88888.00 2007-05-26 06:20:39.250 146 12289.90 64.53 55326.30 88888.00 2007-05-26 06:20:39.375 146 12289.90 64.50 55326.28 88888.00 2007-05-26 06:20:39.500 146 12289.88 64.53 55326.28 88888.00 2007-05-26 06:20:39.625 146 12289.85 64.50 55326.30 88888.00 2007-05-26 06:20:39.750 146 12289.88 64.50 55326.28 88888.00 2007-05-26 06:20:39.875 146 12289.92 64.53 55326.30 88888.00 2007-05-26 06:20:40.000 146 12289.98 64.55 55326.30 88888.00 2007-05-26 06:20:40.125 146 12289.98 64.55 55326.28 88888.00 2007-05-26 06:20:40.250 146 12289.98 64.50 55326.28 88888.00 2007-05-26 06:20:40.375 146 12290.05 64.53 55326.30 88888.00 2007-05-26 06:20:40.500 146 12290.08 64.53 55326.28 88888.00 2007-05-26 06:20:40.625 146 12290.02 64.50 55326.28 88888.00 2007-05-26 06:20:40.750 146 12290.02 64.55 55326.28 88888.00 2007-05-26 06:20:40.875 146 12290.05 64.50 55326.25 88888.00 2007-05-26 06:20:41.000 146 12290.05 64.47 55326.28 88888.00 2007-05-26 06:20:41.125 146 12290.02 64.50 55326.28 88888.00 2007-05-26 06:20:41.250 146 12289.98 64.55 55326.28 88888.00 2007-05-26 06:20:41.375 146 12290.00 64.60 55326.30 88888.00 2007-05-26 06:20:41.500 146 12290.00 64.60 55326.28 88888.00 2007-05-26 06:20:41.625 146 12290.00 64.53 55326.28 88888.00 2007-05-26 06:20:41.750 146 12289.95 64.50 55326.28 88888.00 2007-05-26 06:20:41.875 146 12289.90 64.50 55326.25 88888.00 2007-05-26 06:20:42.000 146 12289.92 64.50 55326.25 88888.00 2007-05-26 06:20:42.125 146 12289.92 64.50 55326.22 88888.00 2007-05-26 06:20:42.250 146 12289.95 64.53 55326.25 88888.00 2007-05-26 06:20:42.375 146 12290.02 64.50 55326.28 88888.00 2007-05-26 06:20:42.500 146 12290.05 64.50 55326.28 88888.00 2007-05-26 06:20:42.625 146 12289.98 64.50 55326.25 88888.00 2007-05-26 06:20:42.750 146 12289.95 64.50 55326.22 88888.00 2007-05-26 06:20:42.875 146 12289.95 64.55 55326.28 88888.00 2007-05-26 06:20:43.000 146 12289.95 64.50 55326.28 88888.00 2007-05-26 06:20:43.125 146 12290.00 64.47 55326.30 88888.00 2007-05-26 06:20:43.250 146 12290.00 64.50 55326.28 88888.00 2007-05-26 06:20:43.375 146 12290.05 64.47 55326.25 88888.00 2007-05-26 06:20:43.500 146 12290.08 64.45 55326.25 88888.00 2007-05-26 06:20:43.625 146 12289.98 64.47 55326.22 88888.00 2007-05-26 06:20:43.750 146 12289.90 64.45 55326.22 88888.00 2007-05-26 06:20:43.875 146 12289.88 64.47 55326.25 88888.00 2007-05-26 06:20:44.000 146 12289.95 64.53 55326.22 88888.00 2007-05-26 06:20:44.125 146 12290.00 64.53 55326.25 88888.00 2007-05-26 06:20:44.250 146 12289.98 64.47 55326.22 88888.00 2007-05-26 06:20:44.375 146 12289.98 64.45 55326.22 88888.00 2007-05-26 06:20:44.500 146 12289.90 64.50 55326.22 88888.00 2007-05-26 06:20:44.625 146 12289.77 64.50 55326.25 88888.00 2007-05-26 06:20:44.750 146 12289.83 64.53 55326.22 88888.00 2007-05-26 06:20:44.875 146 12289.92 64.53 55326.22 88888.00 2007-05-26 06:20:45.000 146 12289.88 64.42 55326.22 88888.00 2007-05-26 06:20:45.125 146 12289.85 64.40 55326.22 88888.00 2007-05-26 06:20:45.250 146 12289.75 64.40 55326.22 88888.00 2007-05-26 06:20:45.375 146 12289.77 64.45 55326.20 88888.00 2007-05-26 06:20:45.500 146 12289.85 64.45 55326.22 88888.00 2007-05-26 06:20:45.625 146 12289.83 64.42 55326.20 88888.00 2007-05-26 06:20:45.750 146 12289.77 64.40 55326.22 88888.00 2007-05-26 06:20:45.875 146 12289.73 64.38 55326.22 88888.00 2007-05-26 06:20:46.000 146 12289.80 64.45 55326.20 88888.00 2007-05-26 06:20:46.125 146 12289.75 64.42 55326.22 88888.00 2007-05-26 06:20:46.250 146 12289.70 64.38 55326.22 88888.00 2007-05-26 06:20:46.375 146 12289.67 64.38 55326.22 88888.00 2007-05-26 06:20:46.500 146 12289.70 64.35 55326.20 88888.00 2007-05-26 06:20:46.625 146 12289.75 64.38 55326.20 88888.00 2007-05-26 06:20:46.750 146 12289.73 64.38 55326.18 88888.00 2007-05-26 06:20:46.875 146 12289.65 64.30 55326.18 88888.00 2007-05-26 06:20:47.000 146 12289.65 64.30 55326.18 88888.00 2007-05-26 06:20:47.125 146 12289.65 64.38 55326.20 88888.00 2007-05-26 06:20:47.250 146 12289.60 64.35 55326.18 88888.00 2007-05-26 06:20:47.375 146 12289.58 64.33 55326.20 88888.00 2007-05-26 06:20:47.500 146 12289.58 64.35 55326.22 88888.00 2007-05-26 06:20:47.625 146 12289.58 64.40 55326.20 88888.00 2007-05-26 06:20:47.750 146 12289.55 64.40 55326.20 88888.00 2007-05-26 06:20:47.875 146 12289.50 64.40 55326.18 88888.00 2007-05-26 06:20:48.000 146 12289.45 64.38 55326.18 88888.00 2007-05-26 06:20:48.125 146 12289.40 64.40 55326.20 88888.00 2007-05-26 06:20:48.250 146 12289.35 64.33 55326.20 88888.00 2007-05-26 06:20:48.375 146 12289.30 64.30 55326.20 88888.00 2007-05-26 06:20:48.500 146 12289.23 64.28 55326.20 88888.00 2007-05-26 06:20:48.625 146 12289.20 64.28 55326.18 88888.00 2007-05-26 06:20:48.750 146 12289.23 64.30 55326.18 88888.00 2007-05-26 06:20:48.875 146 12289.30 64.33 55326.18 88888.00 2007-05-26 06:20:49.000 146 12289.30 64.25 55326.18 88888.00 2007-05-26 06:20:49.125 146 12289.20 64.17 55326.18 88888.00 2007-05-26 06:20:49.250 146 12289.15 64.25 55326.20 88888.00 2007-05-26 06:20:49.375 146 12289.20 64.28 55326.20 88888.00 2007-05-26 06:20:49.500 146 12289.23 64.30 55326.25 88888.00 2007-05-26 06:20:49.625 146 12289.20 64.25 55326.20 88888.00 2007-05-26 06:20:49.750 146 12289.17 64.22 55326.15 88888.00 2007-05-26 06:20:49.875 146 12289.10 64.22 55326.12 88888.00 2007-05-26 06:20:50.000 146 12289.12 64.28 55326.15 88888.00 2007-05-26 06:20:50.125 146 12289.08 64.22 55326.15 88888.00 2007-05-26 06:20:50.250 146 12289.05 64.22 55326.15 88888.00 2007-05-26 06:20:50.375 146 12289.05 64.22 55326.15 88888.00 2007-05-26 06:20:50.500 146 12289.08 64.20 55326.12 88888.00 2007-05-26 06:20:50.625 146 12289.08 64.25 55326.15 88888.00 2007-05-26 06:20:50.750 146 12289.00 64.25 55326.15 88888.00 2007-05-26 06:20:50.875 146 12288.98 64.15 55326.15 88888.00 2007-05-26 06:20:51.000 146 12288.90 64.12 55326.12 88888.00 2007-05-26 06:20:51.125 146 12288.83 64.10 55326.12 88888.00 2007-05-26 06:20:51.250 146 12288.85 64.10 55326.15 88888.00 2007-05-26 06:20:51.375 146 12288.95 64.17 55326.20 88888.00 2007-05-26 06:20:51.500 146 12288.98 64.17 55326.20 88888.00 2007-05-26 06:20:51.625 146 12288.88 64.15 55326.15 88888.00 2007-05-26 06:20:51.750 146 12288.80 64.12 55326.12 88888.00 2007-05-26 06:20:51.875 146 12288.80 64.10 55326.12 88888.00 2007-05-26 06:20:52.000 146 12288.85 64.10 55326.10 88888.00 2007-05-26 06:20:52.125 146 12288.80 64.10 55326.12 88888.00 2007-05-26 06:20:52.250 146 12288.75 64.12 55326.18 88888.00 2007-05-26 06:20:52.375 146 12288.75 64.10 55326.12 88888.00 2007-05-26 06:20:52.500 146 12288.73 64.05 55326.12 88888.00 2007-05-26 06:20:52.625 146 12288.70 64.10 55326.15 88888.00 2007-05-26 06:20:52.750 146 12288.67 64.12 55326.15 88888.00 2007-05-26 06:20:52.875 146 12288.67 64.15 55326.15 88888.00 2007-05-26 06:20:53.000 146 12288.62 64.10 55326.12 88888.00 2007-05-26 06:20:53.125 146 12288.62 64.08 55326.12 88888.00 2007-05-26 06:20:53.250 146 12288.62 64.12 55326.12 88888.00 2007-05-26 06:20:53.375 146 12288.62 64.17 55326.12 88888.00 2007-05-26 06:20:53.500 146 12288.58 64.15 55326.12 88888.00 2007-05-26 06:20:53.625 146 12288.55 64.12 55326.12 88888.00 2007-05-26 06:20:53.750 146 12288.50 64.12 55326.15 88888.00 2007-05-26 06:20:53.875 146 12288.50 64.12 55326.15 88888.00 2007-05-26 06:20:54.000 146 12288.48 64.10 55326.12 88888.00 2007-05-26 06:20:54.125 146 12288.42 64.05 55326.18 88888.00 2007-05-26 06:20:54.250 146 12288.38 63.98 55326.12 88888.00 2007-05-26 06:20:54.375 146 12288.40 63.98 55326.12 88888.00 2007-05-26 06:20:54.500 146 12288.42 63.98 55326.12 88888.00 2007-05-26 06:20:54.625 146 12288.40 64.05 55326.12 88888.00 2007-05-26 06:20:54.750 146 12288.38 64.10 55326.15 88888.00 2007-05-26 06:20:54.875 146 12288.27 64.03 55326.12 88888.00 2007-05-26 06:20:55.000 146 12288.23 63.95 55326.07 88888.00 2007-05-26 06:20:55.125 146 12288.27 64.05 55326.10 88888.00 2007-05-26 06:20:55.250 146 12288.23 64.05 55326.07 88888.00 2007-05-26 06:20:55.375 146 12288.20 64.08 55326.12 88888.00 2007-05-26 06:20:55.500 146 12288.17 64.08 55326.15 88888.00 2007-05-26 06:20:55.625 146 12288.17 64.03 55326.12 88888.00 2007-05-26 06:20:55.750 146 12288.10 63.98 55326.07 88888.00 2007-05-26 06:20:55.875 146 12288.05 63.95 55326.05 88888.00 2007-05-26 06:20:56.000 146 12288.02 63.95 55326.05 88888.00 2007-05-26 06:20:56.125 146 12288.08 64.00 55326.07 88888.00 2007-05-26 06:20:56.250 146 12288.10 64.03 55326.07 88888.00 2007-05-26 06:20:56.375 146 12288.05 64.05 55326.07 88888.00 2007-05-26 06:20:56.500 146 12288.00 64.03 55326.10 88888.00 2007-05-26 06:20:56.625 146 12287.98 63.98 55326.10 88888.00 2007-05-26 06:20:56.750 146 12287.98 64.00 55326.10 88888.00 2007-05-26 06:20:56.875 146 12287.95 63.98 55326.07 88888.00 2007-05-26 06:20:57.000 146 12287.90 63.98 55326.03 88888.00 2007-05-26 06:20:57.125 146 12287.90 64.03 55326.05 88888.00 2007-05-26 06:20:57.250 146 12287.88 63.98 55326.05 88888.00 2007-05-26 06:20:57.375 146 12287.83 63.92 55326.03 88888.00 2007-05-26 06:20:57.500 146 12287.80 63.98 55326.05 88888.00 2007-05-26 06:20:57.625 146 12287.80 63.98 55326.05 88888.00 2007-05-26 06:20:57.750 146 12287.80 63.98 55326.05 88888.00 2007-05-26 06:20:57.875 146 12287.77 63.95 55326.03 88888.00 2007-05-26 06:20:58.000 146 12287.73 63.90 55326.05 88888.00 2007-05-26 06:20:58.125 146 12287.67 63.90 55326.07 88888.00 2007-05-26 06:20:58.250 146 12287.60 63.88 55326.03 88888.00 2007-05-26 06:20:58.375 146 12287.55 63.90 55326.03 88888.00 2007-05-26 06:20:58.500 146 12287.55 63.92 55326.00 88888.00 2007-05-26 06:20:58.625 146 12287.45 63.90 55325.97 88888.00 2007-05-26 06:20:58.750 146 12287.42 63.83 55325.97 88888.00 2007-05-26 06:20:58.875 146 12287.48 63.85 55325.97 88888.00 2007-05-26 06:20:59.000 146 12287.48 63.83 55325.97 88888.00 2007-05-26 06:20:59.125 146 12287.42 63.88 55325.95 88888.00 2007-05-26 06:20:59.250 146 12287.40 63.85 55325.97 88888.00 2007-05-26 06:20:59.375 146 12287.42 63.83 55325.97 88888.00 2007-05-26 06:20:59.500 146 12287.30 63.80 55325.97 88888.00 2007-05-26 06:20:59.625 146 12287.27 63.80 55325.97 88888.00 2007-05-26 06:20:59.750 146 12287.23 63.83 55325.95 88888.00 2007-05-26 06:20:59.875 146 12287.17 63.83 55325.93 88888.00 2007-05-26 06:21:00.000 146 12287.15 63.83 55325.97 88888.00 2007-05-26 06:21:00.125 146 12287.12 63.83 55325.95 88888.00 2007-05-26 06:21:00.250 146 12287.08 63.75 55325.90 88888.00 2007-05-26 06:21:00.375 146 12287.15 63.75 55325.90 88888.00 2007-05-26 06:21:00.500 146 12287.15 63.75 55325.93 88888.00 2007-05-26 06:21:00.625 146 12287.10 63.75 55325.90 88888.00 2007-05-26 06:21:00.750 146 12287.17 63.80 55325.90 88888.00 2007-05-26 06:21:00.875 146 12287.17 63.80 55325.90 88888.00 2007-05-26 06:21:01.000 146 12287.12 63.73 55325.85 88888.00 2007-05-26 06:21:01.125 146 12287.02 63.67 55325.85 88888.00 2007-05-26 06:21:01.250 146 12286.98 63.67 55325.85 88888.00 2007-05-26 06:21:01.375 146 12286.95 63.70 55325.82 88888.00 2007-05-26 06:21:01.500 146 12287.02 63.67 55325.88 88888.00 2007-05-26 06:21:01.625 146 12287.00 63.70 55325.85 88888.00 2007-05-26 06:21:01.750 146 12287.02 63.70 55325.82 88888.00 2007-05-26 06:21:01.875 146 12286.98 63.62 55325.80 88888.00 2007-05-26 06:21:02.000 146 12286.92 63.60 55325.80 88888.00 2007-05-26 06:21:02.125 146 12286.98 63.65 55325.85 88888.00 2007-05-26 06:21:02.250 146 12286.92 63.62 55325.82 88888.00 2007-05-26 06:21:02.375 146 12286.95 63.62 55325.82 88888.00 2007-05-26 06:21:02.500 146 12286.92 63.65 55325.82 88888.00 2007-05-26 06:21:02.625 146 12286.90 63.70 55325.85 88888.00 2007-05-26 06:21:02.750 146 12286.92 63.73 55325.85 88888.00 2007-05-26 06:21:02.875 146 12286.98 63.70 55325.80 88888.00 2007-05-26 06:21:03.000 146 12286.90 63.65 55325.78 88888.00 2007-05-26 06:21:03.125 146 12286.77 63.70 55325.78 88888.00 2007-05-26 06:21:03.250 146 12286.75 63.67 55325.72 88888.00 2007-05-26 06:21:03.375 146 12286.75 63.65 55325.75 88888.00 2007-05-26 06:21:03.500 146 12286.73 63.65 55325.72 88888.00 2007-05-26 06:21:03.625 146 12286.67 63.65 55325.72 88888.00 2007-05-26 06:21:03.750 146 12286.67 63.67 55325.72 88888.00 2007-05-26 06:21:03.875 146 12286.67 63.70 55325.70 88888.00 2007-05-26 06:21:04.000 146 12286.70 63.67 55325.68 88888.00 2007-05-26 06:21:04.125 146 12286.70 63.65 55325.70 88888.00 2007-05-26 06:21:04.250 146 12286.70 63.62 55325.68 88888.00 2007-05-26 06:21:04.375 146 12286.73 63.67 55325.68 88888.00 2007-05-26 06:21:04.500 146 12286.70 63.70 55325.68 88888.00 2007-05-26 06:21:04.625 146 12286.75 63.67 55325.68 88888.00 2007-05-26 06:21:04.750 146 12286.75 63.62 55325.65 88888.00 2007-05-26 06:21:04.875 146 12286.67 63.60 55325.62 88888.00 2007-05-26 06:21:05.000 146 12286.52 63.52 55325.60 88888.00 2007-05-26 06:21:05.125 146 12286.50 63.58 55325.60 88888.00 2007-05-26 06:21:05.250 146 12286.55 63.60 55325.62 88888.00 2007-05-26 06:21:05.375 146 12286.62 63.67 55325.62 88888.00 2007-05-26 06:21:05.500 146 12286.65 63.65 55325.62 88888.00 2007-05-26 06:21:05.625 146 12286.58 63.62 55325.60 88888.00 2007-05-26 06:21:05.750 146 12286.48 63.60 55325.57 88888.00 2007-05-26 06:21:05.875 146 12286.38 63.58 55325.55 88888.00 2007-05-26 06:21:06.000 146 12286.38 63.58 55325.57 88888.00 2007-05-26 06:21:06.125 146 12286.42 63.62 55325.62 88888.00 2007-05-26 06:21:06.250 146 12286.40 63.62 55325.62 88888.00 2007-05-26 06:21:06.375 146 12286.42 63.62 55325.62 88888.00 2007-05-26 06:21:06.500 146 12286.35 63.55 55325.60 88888.00 2007-05-26 06:21:06.625 146 12286.33 63.55 55325.57 88888.00 2007-05-26 06:21:06.750 146 12286.38 63.52 55325.57 88888.00 2007-05-26 06:21:06.875 146 12286.38 63.50 55325.57 88888.00 2007-05-26 06:21:07.000 146 12286.30 63.52 55325.55 88888.00 2007-05-26 06:21:07.125 146 12286.25 63.55 55325.53 88888.00 2007-05-26 06:21:07.250 146 12286.33 63.60 55325.53 88888.00 2007-05-26 06:21:07.375 146 12286.35 63.65 55325.55 88888.00 2007-05-26 06:21:07.500 146 12286.27 63.58 55325.53 88888.00 2007-05-26 06:21:07.625 146 12286.23 63.55 55325.50 88888.00 2007-05-26 06:21:07.750 146 12286.27 63.55 55325.47 88888.00 2007-05-26 06:21:07.875 146 12286.25 63.58 55325.47 88888.00 2007-05-26 06:21:08.000 146 12286.30 63.62 55325.45 88888.00 2007-05-26 06:21:08.125 146 12286.23 63.55 55325.45 88888.00 2007-05-26 06:21:08.250 146 12286.15 63.50 55325.45 88888.00 2007-05-26 06:21:08.375 146 12286.20 63.52 55325.40 88888.00 2007-05-26 06:21:08.500 146 12286.23 63.52 55325.43 88888.00 2007-05-26 06:21:08.625 146 12286.23 63.52 55325.40 88888.00 2007-05-26 06:21:08.750 146 12286.17 63.48 55325.35 88888.00 2007-05-26 06:21:08.875 146 12286.12 63.45 55325.32 88888.00 2007-05-26 06:21:09.000 146 12286.15 63.52 55325.32 88888.00 2007-05-26 06:21:09.125 146 12286.12 63.55 55325.35 88888.00 2007-05-26 06:21:09.250 146 12286.08 63.50 55325.38 88888.00 2007-05-26 06:21:09.375 146 12286.05 63.50 55325.40 88888.00 2007-05-26 06:21:09.500 146 12286.00 63.50 55325.38 88888.00 2007-05-26 06:21:09.625 146 12286.05 63.52 55325.35 88888.00 2007-05-26 06:21:09.750 146 12286.02 63.50 55325.32 88888.00 2007-05-26 06:21:09.875 146 12286.02 63.52 55325.30 88888.00 2007-05-26 06:21:10.000 146 12286.05 63.50 55325.32 88888.00 2007-05-26 06:21:10.125 146 12286.02 63.42 55325.32 88888.00 2007-05-26 06:21:10.250 146 12285.92 63.40 55325.25 88888.00 2007-05-26 06:21:10.375 146 12285.98 63.42 55325.25 88888.00 2007-05-26 06:21:10.500 146 12286.05 63.45 55325.25 88888.00 2007-05-26 06:21:10.625 146 12285.98 63.42 55325.25 88888.00 2007-05-26 06:21:10.750 146 12285.88 63.45 55325.25 88888.00 2007-05-26 06:21:10.875 146 12285.75 63.42 55325.22 88888.00 2007-05-26 06:21:11.000 146 12285.75 63.42 55325.22 88888.00 2007-05-26 06:21:11.125 146 12285.77 63.40 55325.22 88888.00 2007-05-26 06:21:11.250 146 12285.77 63.38 55325.22 88888.00 2007-05-26 06:21:11.375 146 12285.75 63.42 55325.20 88888.00 2007-05-26 06:21:11.500 146 12285.73 63.40 55325.15 88888.00 2007-05-26 06:21:11.625 146 12285.80 63.40 55325.18 88888.00 2007-05-26 06:21:11.750 146 12285.85 63.40 55325.20 88888.00 2007-05-26 06:21:11.875 146 12285.80 63.38 55325.18 88888.00 2007-05-26 06:21:12.000 146 12285.75 63.38 55325.15 88888.00 2007-05-26 06:21:12.125 146 12285.70 63.35 55325.15 88888.00 2007-05-26 06:21:12.250 146 12285.65 63.33 55325.15 88888.00 2007-05-26 06:21:12.375 146 12285.73 63.40 55325.15 88888.00 2007-05-26 06:21:12.500 146 12285.75 63.42 55325.12 88888.00 2007-05-26 06:21:12.625 146 12285.75 63.40 55325.07 88888.00 2007-05-26 06:21:12.750 146 12285.70 63.38 55325.07 88888.00 2007-05-26 06:21:12.875 146 12285.67 63.35 55325.07 88888.00 2007-05-26 06:21:13.000 146 12285.70 63.42 55325.07 88888.00 2007-05-26 06:21:13.125 146 12285.70 63.40 55325.05 88888.00 2007-05-26 06:21:13.250 146 12285.70 63.40 55325.03 88888.00 2007-05-26 06:21:13.375 146 12285.75 63.40 55325.00 88888.00 2007-05-26 06:21:13.500 146 12285.73 63.35 55324.97 88888.00 2007-05-26 06:21:13.625 146 12285.60 63.35 55324.95 88888.00 2007-05-26 06:21:13.750 146 12285.60 63.38 55324.95 88888.00 2007-05-26 06:21:13.875 146 12285.67 63.33 55324.95 88888.00 2007-05-26 06:21:14.000 146 12285.67 63.33 55324.95 88888.00 2007-05-26 06:21:14.125 146 12285.62 63.27 55324.93 88888.00 2007-05-26 06:21:14.250 146 12285.65 63.30 55324.93 88888.00 2007-05-26 06:21:14.375 146 12285.65 63.35 55324.90 88888.00 2007-05-26 06:21:14.500 146 12285.58 63.35 55324.88 88888.00 2007-05-26 06:21:14.625 146 12285.58 63.33 55324.88 88888.00 2007-05-26 06:21:14.750 146 12285.62 63.30 55324.88 88888.00 2007-05-26 06:21:14.875 146 12285.67 63.33 55324.88 88888.00 2007-05-26 06:21:15.000 146 12285.58 63.30 55324.85 88888.00 2007-05-26 06:21:15.125 146 12285.58 63.33 55324.85 88888.00 2007-05-26 06:21:15.250 146 12285.60 63.35 55324.85 88888.00 2007-05-26 06:21:15.375 146 12285.60 63.35 55324.85 88888.00 2007-05-26 06:21:15.500 146 12285.62 63.35 55324.82 88888.00 2007-05-26 06:21:15.625 146 12285.60 63.27 55324.80 88888.00 2007-05-26 06:21:15.750 146 12285.55 63.27 55324.78 88888.00 2007-05-26 06:21:15.875 146 12285.55 63.33 55324.80 88888.00 2007-05-26 06:21:16.000 146 12285.60 63.30 55324.80 88888.00 2007-05-26 06:21:16.125 146 12285.60 63.30 55324.80 88888.00 2007-05-26 06:21:16.250 146 12285.52 63.33 55324.80 88888.00 2007-05-26 06:21:16.375 146 12285.58 63.33 55324.78 88888.00 2007-05-26 06:21:16.500 146 12285.60 63.35 55324.75 88888.00 2007-05-26 06:21:16.625 146 12285.58 63.35 55324.75 88888.00 2007-05-26 06:21:16.750 146 12285.48 63.27 55324.72 88888.00 2007-05-26 06:21:16.875 146 12285.52 63.33 55324.72 88888.00 2007-05-26 06:21:17.000 146 12285.58 63.35 55324.65 88888.00 2007-05-26 06:21:17.125 146 12285.60 63.30 55324.62 88888.00 2007-05-26 06:21:17.250 146 12285.58 63.25 55324.62 88888.00 2007-05-26 06:21:17.375 146 12285.60 63.25 55324.57 88888.00 2007-05-26 06:21:17.500 146 12285.65 63.33 55324.60 88888.00 2007-05-26 06:21:17.625 146 12285.65 63.33 55324.60 88888.00 2007-05-26 06:21:17.750 146 12285.58 63.33 55324.62 88888.00 2007-05-26 06:21:17.875 146 12285.62 63.33 55324.62 88888.00 2007-05-26 06:21:18.000 146 12285.65 63.27 55324.55 88888.00 2007-05-26 06:21:18.125 146 12285.73 63.30 55324.55 88888.00 2007-05-26 06:21:18.250 146 12285.65 63.27 55324.55 88888.00 2007-05-26 06:21:18.375 146 12285.58 63.25 55324.50 88888.00 2007-05-26 06:21:18.500 146 12285.60 63.27 55324.47 88888.00 2007-05-26 06:21:18.625 146 12285.67 63.33 55324.53 88888.00 2007-05-26 06:21:18.750 146 12285.67 63.30 55324.53 88888.00 2007-05-26 06:21:18.875 146 12285.67 63.30 55324.50 88888.00 2007-05-26 06:21:19.000 146 12285.73 63.30 55324.45 88888.00 2007-05-26 06:21:19.125 146 12285.67 63.30 55324.40 88888.00 2007-05-26 06:21:19.250 146 12285.60 63.30 55324.40 88888.00 2007-05-26 06:21:19.375 146 12285.62 63.35 55324.40 88888.00 2007-05-26 06:21:19.500 146 12285.67 63.35 55324.40 88888.00 2007-05-26 06:21:19.625 146 12285.67 63.33 55324.38 88888.00 2007-05-26 06:21:19.750 146 12285.67 63.35 55324.35 88888.00 2007-05-26 06:21:19.875 146 12285.70 63.30 55324.35 88888.00 2007-05-26 06:21:20.000 146 12285.75 63.27 55324.32 88888.00 2007-05-26 06:21:20.125 146 12285.75 63.27 55324.32 88888.00 2007-05-26 06:21:20.250 146 12285.70 63.27 55324.32 88888.00 2007-05-26 06:21:20.375 146 12285.73 63.27 55324.30 88888.00 2007-05-26 06:21:20.500 146 12285.77 63.27 55324.30 88888.00 2007-05-26 06:21:20.625 146 12285.85 63.30 55324.28 88888.00 2007-05-26 06:21:20.750 146 12285.73 63.30 55324.25 88888.00 2007-05-26 06:21:20.875 146 12285.65 63.35 55324.25 88888.00 2007-05-26 06:21:21.000 146 12285.70 63.38 55324.22 88888.00 2007-05-26 06:21:21.125 146 12285.75 63.33 55324.20 88888.00 2007-05-26 06:21:21.250 146 12285.67 63.33 55324.20 88888.00 2007-05-26 06:21:21.375 146 12285.65 63.30 55324.22 88888.00 2007-05-26 06:21:21.500 146 12285.65 63.35 55324.22 88888.00 2007-05-26 06:21:21.625 146 12285.67 63.40 55324.18 88888.00 2007-05-26 06:21:21.750 146 12285.73 63.35 55324.15 88888.00 2007-05-26 06:21:21.875 146 12285.75 63.40 55324.12 88888.00 2007-05-26 06:21:22.000 146 12285.75 63.33 55324.10 88888.00 2007-05-26 06:21:22.125 146 12285.83 63.33 55324.12 88888.00 2007-05-26 06:21:22.250 146 12285.85 63.38 55324.15 88888.00 2007-05-26 06:21:22.375 146 12285.83 63.38 55324.12 88888.00 2007-05-26 06:21:22.500 146 12285.77 63.38 55324.12 88888.00 2007-05-26 06:21:22.625 146 12285.73 63.38 55324.07 88888.00 2007-05-26 06:21:22.750 146 12285.75 63.35 55324.03 88888.00 2007-05-26 06:21:22.875 146 12285.83 63.38 55324.05 88888.00 2007-05-26 06:21:23.000 146 12285.83 63.38 55324.03 88888.00 2007-05-26 06:21:23.125 146 12285.80 63.35 55323.97 88888.00 2007-05-26 06:21:23.250 146 12285.83 63.35 55324.00 88888.00 2007-05-26 06:21:23.375 146 12285.95 63.42 55324.00 88888.00 2007-05-26 06:21:23.500 146 12285.98 63.45 55324.00 88888.00 2007-05-26 06:21:23.625 146 12285.90 63.48 55323.95 88888.00 2007-05-26 06:21:23.750 146 12285.88 63.48 55323.95 88888.00 2007-05-26 06:21:23.875 146 12285.92 63.48 55323.93 88888.00 2007-05-26 06:21:24.000 146 12285.92 63.50 55323.95 88888.00 2007-05-26 06:21:24.125 146 12285.95 63.52 55323.95 88888.00 2007-05-26 06:21:24.250 146 12285.92 63.45 55323.93 88888.00 2007-05-26 06:21:24.375 146 12285.92 63.45 55323.90 88888.00 2007-05-26 06:21:24.500 146 12285.90 63.45 55323.85 88888.00 2007-05-26 06:21:24.625 146 12285.88 63.42 55323.85 88888.00 2007-05-26 06:21:24.750 146 12285.98 63.45 55323.85 88888.00 2007-05-26 06:21:24.875 146 12286.02 63.48 55323.85 88888.00 2007-05-26 06:21:25.000 146 12286.00 63.48 55323.82 88888.00 2007-05-26 06:21:25.125 146 12285.98 63.45 55323.82 88888.00 2007-05-26 06:21:25.250 146 12286.00 63.50 55323.88 88888.00 2007-05-26 06:21:25.375 146 12286.02 63.52 55323.85 88888.00 2007-05-26 06:21:25.500 146 12285.90 63.50 55323.80 88888.00 2007-05-26 06:21:25.625 146 12285.83 63.45 55323.78 88888.00 2007-05-26 06:21:25.750 146 12285.92 63.45 55323.75 88888.00 2007-05-26 06:21:25.875 146 12286.05 63.50 55323.70 88888.00 2007-05-26 06:21:26.000 146 12286.08 63.50 55323.68 88888.00 2007-05-26 06:21:26.125 146 12286.00 63.50 55323.70 88888.00 2007-05-26 06:21:26.250 146 12285.98 63.52 55323.68 88888.00 2007-05-26 06:21:26.375 146 12285.98 63.50 55323.65 88888.00 2007-05-26 06:21:26.500 146 12286.00 63.52 55323.65 88888.00 2007-05-26 06:21:26.625 146 12286.00 63.48 55323.62 88888.00 2007-05-26 06:21:26.750 146 12286.00 63.48 55323.60 88888.00 2007-05-26 06:21:26.875 146 12286.10 63.50 55323.60 88888.00 2007-05-26 06:21:27.000 146 12286.15 63.58 55323.62 88888.00 2007-05-26 06:21:27.125 146 12286.08 63.55 55323.62 88888.00 2007-05-26 06:21:27.250 146 12286.02 63.52 55323.57 88888.00 2007-05-26 06:21:27.375 146 12286.00 63.48 55323.55 88888.00 2007-05-26 06:21:27.500 146 12286.05 63.50 55323.57 88888.00 2007-05-26 06:21:27.625 146 12286.12 63.55 55323.57 88888.00 2007-05-26 06:21:27.750 146 12286.10 63.52 55323.53 88888.00 2007-05-26 06:21:27.875 146 12286.05 63.52 55323.53 88888.00 2007-05-26 06:21:28.000 146 12286.00 63.55 55323.53 88888.00 2007-05-26 06:21:28.125 146 12286.02 63.60 55323.53 88888.00 2007-05-26 06:21:28.250 146 12286.10 63.58 55323.50 88888.00 2007-05-26 06:21:28.375 146 12286.17 63.60 55323.47 88888.00 2007-05-26 06:21:28.500 146 12286.25 63.73 55323.47 88888.00 2007-05-26 06:21:28.625 146 12286.23 63.70 55323.47 88888.00 2007-05-26 06:21:28.750 146 12286.20 63.70 55323.43 88888.00 2007-05-26 06:21:28.875 146 12286.15 63.67 55323.43 88888.00 2007-05-26 06:21:29.000 146 12286.15 63.67 55323.43 88888.00 2007-05-26 06:21:29.125 146 12286.20 63.70 55323.43 88888.00 2007-05-26 06:21:29.250 146 12286.15 63.70 55323.38 88888.00 2007-05-26 06:21:29.375 146 12286.12 63.65 55323.35 88888.00 2007-05-26 06:21:29.500 146 12286.10 63.55 55323.35 88888.00 2007-05-26 06:21:29.625 146 12286.12 63.58 55323.35 88888.00 2007-05-26 06:21:29.750 146 12286.17 63.62 55323.38 88888.00 2007-05-26 06:21:29.875 146 12286.25 63.67 55323.40 88888.00 2007-05-26 06:21:30.000 146 12286.30 63.67 55323.35 88888.00 2007-05-26 06:21:30.125 146 12286.27 63.65 55323.32 88888.00 2007-05-26 06:21:30.250 146 12286.23 63.65 55323.32 88888.00 2007-05-26 06:21:30.375 146 12286.35 63.73 55323.32 88888.00 2007-05-26 06:21:30.500 146 12286.30 63.67 55323.32 88888.00 2007-05-26 06:21:30.625 146 12286.23 63.65 55323.28 88888.00 2007-05-26 06:21:30.750 146 12286.25 63.67 55323.28 88888.00 2007-05-26 06:21:30.875 146 12286.33 63.67 55323.25 88888.00 2007-05-26 06:21:31.000 146 12286.33 63.58 55323.22 88888.00 2007-05-26 06:21:31.125 146 12286.23 63.52 55323.20 88888.00 2007-05-26 06:21:31.250 146 12286.27 63.60 55323.20 88888.00 2007-05-26 06:21:31.375 146 12286.27 63.67 55323.20 88888.00 2007-05-26 06:21:31.500 146 12286.27 63.70 55323.18 88888.00 2007-05-26 06:21:31.625 146 12286.25 63.67 55323.15 88888.00 2007-05-26 06:21:31.750 146 12286.27 63.70 55323.15 88888.00 2007-05-26 06:21:31.875 146 12286.33 63.67 55323.12 88888.00 2007-05-26 06:21:32.000 146 12286.30 63.62 55323.07 88888.00 2007-05-26 06:21:32.125 146 12286.33 63.58 55323.07 88888.00 2007-05-26 06:21:32.250 146 12286.40 63.65 55323.10 88888.00 2007-05-26 06:21:32.375 146 12286.42 63.70 55323.10 88888.00 2007-05-26 06:21:32.500 146 12286.45 63.70 55323.10 88888.00 2007-05-26 06:21:32.625 146 12286.50 63.65 55323.05 88888.00 2007-05-26 06:21:32.750 146 12286.48 63.65 55323.03 88888.00 2007-05-26 06:21:32.875 146 12286.48 63.67 55323.00 88888.00 2007-05-26 06:21:33.000 146 12286.45 63.73 55323.00 88888.00 2007-05-26 06:21:33.125 146 12286.50 63.70 55322.97 88888.00 2007-05-26 06:21:33.250 146 12286.48 63.70 55323.00 88888.00 2007-05-26 06:21:33.375 146 12286.48 63.70 55322.97 88888.00 2007-05-26 06:21:33.500 146 12286.48 63.70 55322.97 88888.00 2007-05-26 06:21:33.625 146 12286.48 63.73 55323.00 88888.00 2007-05-26 06:21:33.750 146 12286.52 63.75 55322.97 88888.00 2007-05-26 06:21:33.875 146 12286.50 63.70 55322.88 88888.00 2007-05-26 06:21:34.000 146 12286.50 63.67 55322.90 88888.00 2007-05-26 06:21:34.125 146 12286.52 63.65 55322.90 88888.00 2007-05-26 06:21:34.250 146 12286.52 63.65 55322.90 88888.00 2007-05-26 06:21:34.375 146 12286.58 63.62 55322.90 88888.00 2007-05-26 06:21:34.500 146 12286.65 63.67 55322.85 88888.00 2007-05-26 06:21:34.625 146 12286.65 63.70 55322.88 88888.00 2007-05-26 06:21:34.750 146 12286.55 63.70 55322.85 88888.00 2007-05-26 06:21:34.875 146 12286.48 63.70 55322.85 88888.00 2007-05-26 06:21:35.000 146 12286.52 63.73 55322.85 88888.00 2007-05-26 06:21:35.125 146 12286.65 63.73 55322.85 88888.00 2007-05-26 06:21:35.250 146 12286.67 63.70 55322.80 88888.00 2007-05-26 06:21:35.375 146 12286.67 63.65 55322.78 88888.00 2007-05-26 06:21:35.500 146 12286.62 63.60 55322.75 88888.00 2007-05-26 06:21:35.625 146 12286.67 63.67 55322.78 88888.00 2007-05-26 06:21:35.750 146 12286.67 63.65 55322.75 88888.00 2007-05-26 06:21:35.875 146 12286.67 63.62 55322.75 88888.00 2007-05-26 06:21:36.000 146 12286.70 63.67 55322.68 88888.00 2007-05-26 06:21:36.125 146 12286.67 63.65 55322.72 88888.00 2007-05-26 06:21:36.250 146 12286.65 63.70 55322.72 88888.00 2007-05-26 06:21:36.375 146 12286.73 63.75 55322.75 88888.00 2007-05-26 06:21:36.500 146 12286.73 63.73 55322.72 88888.00 2007-05-26 06:21:36.625 146 12286.73 63.73 55322.72 88888.00 2007-05-26 06:21:36.750 146 12286.67 63.75 55322.68 88888.00 2007-05-26 06:21:36.875 146 12286.70 63.70 55322.65 88888.00 2007-05-26 06:21:37.000 146 12286.77 63.70 55322.62 88888.00 2007-05-26 06:21:37.125 146 12286.77 63.70 55322.60 88888.00 2007-05-26 06:21:37.250 146 12286.73 63.67 55322.57 88888.00 2007-05-26 06:21:37.375 146 12286.77 63.70 55322.60 88888.00 2007-05-26 06:21:37.500 146 12286.67 63.73 55322.60 88888.00 2007-05-26 06:21:37.625 146 12286.65 63.70 55322.60 88888.00 2007-05-26 06:21:37.750 146 12286.70 63.70 55322.60 88888.00 2007-05-26 06:21:37.875 146 12286.85 63.73 55322.57 88888.00 2007-05-26 06:21:38.000 146 12286.80 63.70 55322.53 88888.00 2007-05-26 06:21:38.125 146 12286.80 63.75 55322.50 88888.00 2007-05-26 06:21:38.250 146 12286.83 63.73 55322.50 88888.00 2007-05-26 06:21:38.375 146 12286.88 63.70 55322.50 88888.00 2007-05-26 06:21:38.500 146 12286.95 63.80 55322.50 88888.00 2007-05-26 06:21:38.625 146 12286.95 63.85 55322.47 88888.00 2007-05-26 06:21:38.750 146 12286.85 63.77 55322.40 88888.00 2007-05-26 06:21:38.875 146 12286.83 63.73 55322.40 88888.00 2007-05-26 06:21:39.000 146 12286.90 63.75 55322.43 88888.00 2007-05-26 06:21:39.125 146 12286.85 63.73 55322.43 88888.00 2007-05-26 06:21:39.250 146 12286.83 63.73 55322.43 88888.00 2007-05-26 06:21:39.375 146 12286.88 63.75 55322.43 88888.00 2007-05-26 06:21:39.500 146 12286.88 63.73 55322.43 88888.00 2007-05-26 06:21:39.625 146 12286.88 63.73 55322.43 88888.00 2007-05-26 06:21:39.750 146 12286.85 63.77 55322.40 88888.00 2007-05-26 06:21:39.875 146 12286.83 63.73 55322.38 88888.00 2007-05-26 06:21:40.000 146 12286.77 63.73 55322.35 88888.00 2007-05-26 06:21:40.125 146 12286.80 63.73 55322.35 88888.00 2007-05-26 06:21:40.250 146 12286.85 63.77 55322.38 88888.00 2007-05-26 06:21:40.375 146 12286.90 63.77 55322.38 88888.00 2007-05-26 06:21:40.500 146 12286.85 63.75 55322.32 88888.00 2007-05-26 06:21:40.625 146 12286.85 63.77 55322.32 88888.00 2007-05-26 06:21:40.750 146 12286.88 63.75 55322.30 88888.00 2007-05-26 06:21:40.875 146 12286.95 63.77 55322.30 88888.00 2007-05-26 06:21:41.000 146 12287.05 63.80 55322.28 88888.00 2007-05-26 06:21:41.125 146 12287.02 63.80 55322.25 88888.00 2007-05-26 06:21:41.250 146 12286.92 63.70 55322.22 88888.00 2007-05-26 06:21:41.375 146 12286.90 63.67 55322.22 88888.00 2007-05-26 06:21:41.500 146 12286.95 63.77 55322.22 88888.00 2007-05-26 06:21:41.625 146 12286.98 63.80 55322.22 88888.00 2007-05-26 06:21:41.750 146 12286.95 63.83 55322.20 88888.00 2007-05-26 06:21:41.875 146 12286.98 63.85 55322.20 88888.00 2007-05-26 06:21:42.000 146 12287.02 63.83 55322.20 88888.00 2007-05-26 06:21:42.125 146 12286.95 63.75 55322.22 88888.00 2007-05-26 06:21:42.250 146 12286.90 63.73 55322.15 88888.00 2007-05-26 06:21:42.375 146 12286.98 63.77 55322.18 88888.00 2007-05-26 06:21:42.500 146 12287.00 63.80 55322.18 88888.00 2007-05-26 06:21:42.625 146 12286.98 63.80 55322.15 88888.00 2007-05-26 06:21:42.750 146 12286.95 63.77 55322.12 88888.00 2007-05-26 06:21:42.875 146 12286.98 63.75 55322.10 88888.00 2007-05-26 06:21:43.000 146 12287.05 63.77 55322.07 88888.00 2007-05-26 06:21:43.125 146 12287.10 63.83 55322.07 88888.00 2007-05-26 06:21:43.250 146 12287.05 63.80 55322.07 88888.00 2007-05-26 06:21:43.375 146 12286.98 63.77 55322.10 88888.00 2007-05-26 06:21:43.500 146 12286.98 63.77 55322.07 88888.00 2007-05-26 06:21:43.625 146 12287.00 63.75 55322.05 88888.00 2007-05-26 06:21:43.750 146 12287.10 63.75 55322.05 88888.00 2007-05-26 06:21:43.875 146 12287.15 63.77 55322.07 88888.00 2007-05-26 06:21:44.000 146 12287.05 63.73 55322.03 88888.00 2007-05-26 06:21:44.125 146 12287.00 63.73 55322.00 88888.00 2007-05-26 06:21:44.250 146 12287.00 63.77 55321.97 88888.00 2007-05-26 06:21:44.375 146 12287.10 63.80 55321.95 88888.00 2007-05-26 06:21:44.500 146 12287.12 63.83 55321.95 88888.00 2007-05-26 06:21:44.625 146 12287.08 63.88 55321.95 88888.00 2007-05-26 06:21:44.750 146 12287.05 63.85 55321.97 88888.00 2007-05-26 06:21:44.875 146 12287.05 63.85 55321.95 88888.00 2007-05-26 06:21:45.000 146 12287.05 63.83 55321.93 88888.00 2007-05-26 06:21:45.125 146 12286.98 63.77 55321.88 88888.00 2007-05-26 06:21:45.250 146 12286.90 63.77 55321.88 88888.00 2007-05-26 06:21:45.375 146 12287.00 63.80 55321.90 88888.00 2007-05-26 06:21:45.500 146 12287.08 63.85 55321.88 88888.00 2007-05-26 06:21:45.625 146 12287.08 63.83 55321.85 88888.00 2007-05-26 06:21:45.750 146 12287.02 63.83 55321.82 88888.00 2007-05-26 06:21:45.875 146 12287.02 63.88 55321.82 88888.00 2007-05-26 06:21:46.000 146 12287.00 63.85 55321.78 88888.00 2007-05-26 06:21:46.125 146 12286.95 63.83 55321.78 88888.00 2007-05-26 06:21:46.250 146 12287.00 63.80 55321.80 88888.00 2007-05-26 06:21:46.375 146 12287.05 63.88 55321.75 88888.00 2007-05-26 06:21:46.500 146 12286.98 63.83 55321.75 88888.00 2007-05-26 06:21:46.625 146 12286.95 63.85 55321.75 88888.00 2007-05-26 06:21:46.750 146 12286.95 63.88 55321.70 88888.00 2007-05-26 06:21:46.875 146 12286.98 63.88 55321.72 88888.00 2007-05-26 06:21:47.000 146 12286.92 63.80 55321.70 88888.00 2007-05-26 06:21:47.125 146 12286.92 63.77 55321.70 88888.00 2007-05-26 06:21:47.250 146 12286.95 63.73 55321.70 88888.00 2007-05-26 06:21:47.375 146 12286.90 63.73 55321.68 88888.00 2007-05-26 06:21:47.500 146 12286.85 63.80 55321.65 88888.00 2007-05-26 06:21:47.625 146 12286.83 63.80 55321.65 88888.00 2007-05-26 06:21:47.750 146 12286.83 63.80 55321.60 88888.00 2007-05-26 06:21:47.875 146 12286.80 63.80 55321.60 88888.00 2007-05-26 06:21:48.000 146 12286.77 63.77 55321.55 88888.00 2007-05-26 06:21:48.125 146 12286.77 63.75 55321.57 88888.00 2007-05-26 06:21:48.250 146 12286.85 63.85 55321.57 88888.00 2007-05-26 06:21:48.375 146 12286.85 63.88 55321.57 88888.00 2007-05-26 06:21:48.500 146 12286.77 63.83 55321.55 88888.00 2007-05-26 06:21:48.625 146 12286.73 63.73 55321.53 88888.00 2007-05-26 06:21:48.750 146 12286.70 63.70 55321.50 88888.00 2007-05-26 06:21:48.875 146 12286.70 63.75 55321.50 88888.00 2007-05-26 06:21:49.000 146 12286.75 63.75 55321.50 88888.00 2007-05-26 06:21:49.125 146 12286.88 63.77 55321.53 88888.00 2007-05-26 06:21:49.250 146 12286.83 63.77 55321.50 88888.00 2007-05-26 06:21:49.375 146 12286.80 63.75 55321.45 88888.00 2007-05-26 06:21:49.500 146 12286.75 63.73 55321.45 88888.00 2007-05-26 06:21:49.625 146 12286.80 63.77 55321.47 88888.00 2007-05-26 06:21:49.750 146 12286.88 63.77 55321.45 88888.00 2007-05-26 06:21:49.875 146 12286.83 63.77 55321.40 88888.00 2007-05-26 06:21:50.000 146 12286.80 63.75 55321.38 88888.00 2007-05-26 06:21:50.125 146 12286.75 63.77 55321.40 88888.00 2007-05-26 06:21:50.250 146 12286.73 63.77 55321.40 88888.00 2007-05-26 06:21:50.375 146 12286.75 63.77 55321.38 88888.00 2007-05-26 06:21:50.500 146 12286.75 63.75 55321.32 88888.00 2007-05-26 06:21:50.625 146 12286.73 63.70 55321.30 88888.00 2007-05-26 06:21:50.750 146 12286.70 63.67 55321.25 88888.00 2007-05-26 06:21:50.875 146 12286.67 63.67 55321.28 88888.00 2007-05-26 06:21:51.000 146 12286.67 63.65 55321.25 88888.00 2007-05-26 06:21:51.125 146 12286.67 63.67 55321.25 88888.00 2007-05-26 06:21:51.250 146 12286.67 63.62 55321.28 88888.00 2007-05-26 06:21:51.375 146 12286.60 63.58 55321.22 88888.00 2007-05-26 06:21:51.500 146 12286.50 63.62 55321.20 88888.00 2007-05-26 06:21:51.625 146 12286.48 63.65 55321.18 88888.00 2007-05-26 06:21:51.750 146 12286.55 63.67 55321.20 88888.00 2007-05-26 06:21:51.875 146 12286.58 63.62 55321.18 88888.00 2007-05-26 06:21:52.000 146 12286.58 63.58 55321.18 88888.00 2007-05-26 06:21:52.125 146 12286.55 63.60 55321.18 88888.00 2007-05-26 06:21:52.250 146 12286.48 63.55 55321.20 88888.00 2007-05-26 06:21:52.375 146 12286.55 63.58 55321.20 88888.00 2007-05-26 06:21:52.500 146 12286.55 63.62 55321.20 88888.00 2007-05-26 06:21:52.625 146 12286.52 63.65 55321.18 88888.00 2007-05-26 06:21:52.750 146 12286.45 63.60 55321.18 88888.00 2007-05-26 06:21:52.875 146 12286.48 63.65 55321.18 88888.00 2007-05-26 06:21:53.000 146 12286.55 63.65 55321.15 88888.00 2007-05-26 06:21:53.125 146 12286.45 63.55 55321.10 88888.00 2007-05-26 06:21:53.250 146 12286.33 63.52 55321.07 88888.00 2007-05-26 06:21:53.375 146 12286.33 63.50 55321.07 88888.00 2007-05-26 06:21:53.500 146 12286.35 63.52 55321.05 88888.00 2007-05-26 06:21:53.625 146 12286.33 63.50 55321.03 88888.00 2007-05-26 06:21:53.750 146 12286.27 63.48 55321.00 88888.00 2007-05-26 06:21:53.875 146 12286.35 63.50 55321.03 88888.00 2007-05-26 06:21:54.000 146 12286.38 63.50 55321.00 88888.00 2007-05-26 06:21:54.125 146 12286.33 63.50 55321.00 88888.00 2007-05-26 06:21:54.250 146 12286.35 63.52 55321.00 88888.00 2007-05-26 06:21:54.375 146 12286.35 63.55 55320.95 88888.00 2007-05-26 06:21:54.500 146 12286.33 63.58 55320.95 88888.00 2007-05-26 06:21:54.625 146 12286.25 63.55 55320.90 88888.00 2007-05-26 06:21:54.750 146 12286.20 63.48 55320.90 88888.00 2007-05-26 06:21:54.875 146 12286.20 63.42 55320.93 88888.00 2007-05-26 06:21:55.000 146 12286.20 63.42 55320.90 88888.00 2007-05-26 06:21:55.125 146 12286.23 63.45 55320.88 88888.00 2007-05-26 06:21:55.250 146 12286.17 63.42 55320.88 88888.00 2007-05-26 06:21:55.375 146 12286.20 63.40 55320.85 88888.00 2007-05-26 06:21:55.500 146 12286.30 63.45 55320.88 88888.00 2007-05-26 06:21:55.625 146 12286.27 63.48 55320.88 88888.00 2007-05-26 06:21:55.750 146 12286.17 63.40 55320.88 88888.00 2007-05-26 06:21:55.875 146 12286.17 63.35 55320.82 88888.00 2007-05-26 06:21:56.000 146 12286.08 63.27 55320.82 88888.00 2007-05-26 06:21:56.125 146 12286.10 63.30 55320.82 88888.00 2007-05-26 06:21:56.250 146 12286.15 63.35 55320.82 88888.00 2007-05-26 06:21:56.375 146 12286.15 63.27 55320.78 88888.00 2007-05-26 06:21:56.500 146 12286.10 63.30 55320.78 88888.00 2007-05-26 06:21:56.625 146 12286.10 63.33 55320.78 88888.00 2007-05-26 06:21:56.750 146 12286.17 63.42 55320.78 88888.00 2007-05-26 06:21:56.875 146 12286.08 63.38 55320.75 88888.00 2007-05-26 06:21:57.000 146 12286.00 63.23 55320.68 88888.00 2007-05-26 06:21:57.125 146 12285.95 63.20 55320.65 88888.00 2007-05-26 06:21:57.250 146 12285.95 63.17 55320.65 88888.00 2007-05-26 06:21:57.375 146 12285.95 63.25 55320.65 88888.00 2007-05-26 06:21:57.500 146 12286.00 63.25 55320.65 88888.00 2007-05-26 06:21:57.625 146 12286.02 63.23 55320.65 88888.00 2007-05-26 06:21:57.750 146 12286.00 63.17 55320.62 88888.00 2007-05-26 06:21:57.875 146 12285.98 63.12 55320.60 88888.00 2007-05-26 06:21:58.000 146 12285.95 63.17 55320.57 88888.00 2007-05-26 06:21:58.125 146 12285.92 63.20 55320.57 88888.00 2007-05-26 06:21:58.250 146 12285.83 63.12 55320.55 88888.00 2007-05-26 06:21:58.375 146 12285.88 63.10 55320.50 88888.00 2007-05-26 06:21:58.500 146 12285.98 63.05 55320.47 88888.00 2007-05-26 06:21:58.625 146 12285.90 63.05 55320.53 88888.00 2007-05-26 06:21:58.750 146 12285.90 63.05 55320.50 88888.00 2007-05-26 06:21:58.875 146 12285.95 63.05 55320.47 88888.00 2007-05-26 06:21:59.000 146 12285.95 63.05 55320.45 88888.00 2007-05-26 06:21:59.125 146 12285.88 63.05 55320.43 88888.00 2007-05-26 06:21:59.250 146 12285.85 63.02 55320.43 88888.00 2007-05-26 06:21:59.375 146 12285.80 63.02 55320.38 88888.00 2007-05-26 06:21:59.500 146 12285.88 63.02 55320.38 88888.00 2007-05-26 06:21:59.625 146 12285.85 63.02 55320.38 88888.00 2007-05-26 06:21:59.750 146 12285.83 62.98 55320.38 88888.00 2007-05-26 06:21:59.875 146 12285.90 62.92 55320.35 88888.00 2007-05-26 06:22:00.000 146 12285.92 62.95 55320.32 88888.00 2007-05-26 06:22:00.125 146 12285.80 62.95 55320.32 88888.00 2007-05-26 06:22:00.250 146 12285.83 62.92 55320.30 88888.00 2007-05-26 06:22:00.375 146 12285.80 62.90 55320.28 88888.00 2007-05-26 06:22:00.500 146 12285.80 62.90 55320.28 88888.00 2007-05-26 06:22:00.625 146 12285.85 62.88 55320.28 88888.00 2007-05-26 06:22:00.750 146 12285.83 62.88 55320.22 88888.00 2007-05-26 06:22:00.875 146 12285.75 62.88 55320.20 88888.00 2007-05-26 06:22:01.000 146 12285.70 62.80 55320.12 88888.00 2007-05-26 06:22:01.125 146 12285.77 62.83 55320.12 88888.00 2007-05-26 06:22:01.250 146 12285.75 62.80 55320.15 88888.00 2007-05-26 06:22:01.375 146 12285.75 62.83 55320.15 88888.00 2007-05-26 06:22:01.500 146 12285.83 62.83 55320.12 88888.00 2007-05-26 06:22:01.625 146 12285.83 62.80 55320.12 88888.00 2007-05-26 06:22:01.750 146 12285.80 62.77 55320.10 88888.00 2007-05-26 06:22:01.875 146 12285.75 62.75 55320.07 88888.00 2007-05-26 06:22:02.000 146 12285.77 62.75 55320.05 88888.00 2007-05-26 06:22:02.125 146 12285.83 62.75 55320.03 88888.00 2007-05-26 06:22:02.250 146 12285.75 62.70 55319.97 88888.00 2007-05-26 06:22:02.375 146 12285.73 62.67 55319.97 88888.00 2007-05-26 06:22:02.500 146 12285.77 62.67 55319.95 88888.00 2007-05-26 06:22:02.625 146 12285.77 62.65 55319.95 88888.00 2007-05-26 06:22:02.750 146 12285.75 62.62 55319.93 88888.00 2007-05-26 06:22:02.875 146 12285.77 62.65 55319.93 88888.00 2007-05-26 06:22:03.000 146 12285.75 62.67 55319.93 88888.00 2007-05-26 06:22:03.125 146 12285.75 62.62 55319.88 88888.00 2007-05-26 06:22:03.250 146 12285.70 62.58 55319.88 88888.00 2007-05-26 06:22:03.375 146 12285.73 62.55 55319.88 88888.00 2007-05-26 06:22:03.500 146 12285.77 62.52 55319.88 88888.00 2007-05-26 06:22:03.625 146 12285.77 62.52 55319.82 88888.00 2007-05-26 06:22:03.750 146 12285.77 62.50 55319.78 88888.00 2007-05-26 06:22:03.875 146 12285.77 62.52 55319.78 88888.00 2007-05-26 06:22:04.000 146 12285.77 62.48 55319.75 88888.00 2007-05-26 06:22:04.125 146 12285.83 62.50 55319.72 88888.00 2007-05-26 06:22:04.250 146 12285.83 62.45 55319.75 88888.00 2007-05-26 06:22:04.375 146 12285.83 62.42 55319.72 88888.00 2007-05-26 06:22:04.500 146 12285.75 62.42 55319.72 88888.00 2007-05-26 06:22:04.625 146 12285.70 62.42 55319.70 88888.00 2007-05-26 06:22:04.750 146 12285.83 62.40 55319.68 88888.00 2007-05-26 06:22:04.875 146 12285.85 62.30 55319.62 88888.00 2007-05-26 06:22:05.000 146 12285.77 62.33 55319.62 88888.00 2007-05-26 06:22:05.125 146 12285.80 62.38 55319.60 88888.00 2007-05-26 06:22:05.250 146 12285.77 62.33 55319.57 88888.00 2007-05-26 06:22:05.375 146 12285.75 62.33 55319.55 88888.00 2007-05-26 06:22:05.500 146 12285.77 62.38 55319.53 88888.00 2007-05-26 06:22:05.625 146 12285.80 62.33 55319.53 88888.00 2007-05-26 06:22:05.750 146 12285.77 62.27 55319.47 88888.00 2007-05-26 06:22:05.875 146 12285.77 62.30 55319.47 88888.00 2007-05-26 06:22:06.000 146 12285.75 62.25 55319.40 88888.00 2007-05-26 06:22:06.125 146 12285.75 62.27 55319.40 88888.00 2007-05-26 06:22:06.250 146 12285.75 62.20 55319.35 88888.00 2007-05-26 06:22:06.375 146 12285.75 62.17 55319.35 88888.00 2007-05-26 06:22:06.500 146 12285.80 62.20 55319.38 88888.00 2007-05-26 06:22:06.625 146 12285.85 62.17 55319.38 88888.00 2007-05-26 06:22:06.750 146 12285.85 62.20 55319.35 88888.00 2007-05-26 06:22:06.875 146 12285.88 62.23 55319.30 88888.00 2007-05-26 06:22:07.000 146 12285.83 62.25 55319.30 88888.00 2007-05-26 06:22:07.125 146 12285.77 62.23 55319.28 88888.00 2007-05-26 06:22:07.250 146 12285.75 62.20 55319.28 88888.00 2007-05-26 06:22:07.375 146 12285.77 62.20 55319.22 88888.00 2007-05-26 06:22:07.500 146 12285.85 62.25 55319.22 88888.00 2007-05-26 06:22:07.625 146 12285.88 62.15 55319.20 88888.00 2007-05-26 06:22:07.750 146 12285.83 62.10 55319.18 88888.00 2007-05-26 06:22:07.875 146 12285.77 62.10 55319.15 88888.00 2007-05-26 06:22:08.000 146 12285.83 62.17 55319.10 88888.00 2007-05-26 06:22:08.125 146 12285.88 62.17 55319.10 88888.00 2007-05-26 06:22:08.250 146 12285.80 62.10 55319.05 88888.00 2007-05-26 06:22:08.375 146 12285.73 62.05 55319.03 88888.00 2007-05-26 06:22:08.500 146 12285.80 62.10 55319.03 88888.00 2007-05-26 06:22:08.625 146 12285.90 62.17 55319.05 88888.00 2007-05-26 06:22:08.750 146 12285.83 62.17 55319.00 88888.00 2007-05-26 06:22:08.875 146 12285.77 62.08 55318.95 88888.00 2007-05-26 06:22:09.000 146 12285.85 62.08 55318.93 88888.00 2007-05-26 06:22:09.125 146 12285.83 62.12 55318.93 88888.00 2007-05-26 06:22:09.250 146 12285.88 62.08 55318.93 88888.00 2007-05-26 06:22:09.375 146 12285.83 62.05 55318.88 88888.00 2007-05-26 06:22:09.500 146 12285.85 62.02 55318.85 88888.00 2007-05-26 06:22:09.625 146 12285.88 62.05 55318.82 88888.00 2007-05-26 06:22:09.750 146 12285.92 62.08 55318.85 88888.00 2007-05-26 06:22:09.875 146 12285.92 62.05 55318.82 88888.00 2007-05-26 06:22:10.000 146 12285.92 61.95 55318.78 88888.00 2007-05-26 06:22:10.125 146 12285.92 62.00 55318.75 88888.00 2007-05-26 06:22:10.250 146 12285.92 61.95 55318.70 88888.00 2007-05-26 06:22:10.375 146 12285.90 61.95 55318.70 88888.00 2007-05-26 06:22:10.500 146 12285.85 61.98 55318.68 88888.00 2007-05-26 06:22:10.625 146 12285.83 61.95 55318.65 88888.00 2007-05-26 06:22:10.750 146 12285.80 61.88 55318.57 88888.00 2007-05-26 06:22:10.875 146 12285.83 61.88 55318.57 88888.00 2007-05-26 06:22:11.000 146 12285.83 61.92 55318.57 88888.00 2007-05-26 06:22:11.125 146 12285.85 61.90 55318.57 88888.00 2007-05-26 06:22:11.250 146 12285.95 61.88 55318.57 88888.00 2007-05-26 06:22:11.375 146 12285.98 61.90 55318.55 88888.00 2007-05-26 06:22:11.500 146 12285.95 61.85 55318.53 88888.00 2007-05-26 06:22:11.625 146 12285.92 61.83 55318.47 88888.00 2007-05-26 06:22:11.750 146 12285.90 61.83 55318.45 88888.00 2007-05-26 06:22:11.875 146 12285.85 61.83 55318.45 88888.00 2007-05-26 06:22:12.000 146 12285.90 61.90 55318.47 88888.00 2007-05-26 06:22:12.125 146 12285.92 61.85 55318.45 88888.00 2007-05-26 06:22:12.250 146 12285.90 61.85 55318.43 88888.00 2007-05-26 06:22:12.375 146 12285.92 61.88 55318.40 88888.00 2007-05-26 06:22:12.500 146 12285.88 61.80 55318.38 88888.00 2007-05-26 06:22:12.625 146 12285.98 61.77 55318.35 88888.00 2007-05-26 06:22:12.750 146 12286.08 61.77 55318.32 88888.00 2007-05-26 06:22:12.875 146 12286.02 61.77 55318.30 88888.00 2007-05-26 06:22:13.000 146 12286.02 61.73 55318.28 88888.00 2007-05-26 06:22:13.125 146 12286.00 61.67 55318.25 88888.00 2007-05-26 06:22:13.250 146 12285.95 61.70 55318.22 88888.00 2007-05-26 06:22:13.375 146 12286.02 61.73 55318.20 88888.00 2007-05-26 06:22:13.500 146 12286.08 61.75 55318.18 88888.00 2007-05-26 06:22:13.625 146 12286.08 61.77 55318.15 88888.00 2007-05-26 06:22:13.750 146 12286.10 61.77 55318.12 88888.00 2007-05-26 06:22:13.875 146 12286.08 61.75 55318.12 88888.00 2007-05-26 06:22:14.000 146 12286.08 61.70 55318.07 88888.00 2007-05-26 06:22:14.125 146 12286.10 61.67 55318.07 88888.00 2007-05-26 06:22:14.250 146 12286.12 61.67 55318.07 88888.00 2007-05-26 06:22:14.375 146 12286.17 61.67 55318.00 88888.00 2007-05-26 06:22:14.500 146 12286.23 61.62 55318.00 88888.00 2007-05-26 06:22:14.625 146 12286.30 61.67 55317.95 88888.00 2007-05-26 06:22:14.750 146 12286.33 61.67 55317.93 88888.00 2007-05-26 06:22:14.875 146 12286.30 61.65 55317.93 88888.00 2007-05-26 06:22:15.000 146 12286.33 61.65 55317.93 88888.00 2007-05-26 06:22:15.125 146 12286.30 61.70 55317.93 88888.00 2007-05-26 06:22:15.250 146 12286.30 61.67 55317.88 88888.00 2007-05-26 06:22:15.375 146 12286.40 61.67 55317.90 88888.00 2007-05-26 06:22:15.500 146 12286.48 61.67 55317.90 88888.00 2007-05-26 06:22:15.625 146 12286.55 61.67 55317.85 88888.00 2007-05-26 06:22:15.750 146 12286.52 61.62 55317.78 88888.00 2007-05-26 06:22:15.875 146 12286.42 61.62 55317.75 88888.00 2007-05-26 06:22:16.000 146 12286.45 61.65 55317.75 88888.00 2007-05-26 06:22:16.125 146 12286.52 61.65 55317.75 88888.00 2007-05-26 06:22:16.250 146 12286.48 61.62 55317.68 88888.00 2007-05-26 06:22:16.375 146 12286.52 61.65 55317.68 88888.00 2007-05-26 06:22:16.500 146 12286.58 61.65 55317.68 88888.00 2007-05-26 06:22:16.625 146 12286.60 61.62 55317.65 88888.00 2007-05-26 06:22:16.750 146 12286.62 61.65 55317.62 88888.00 2007-05-26 06:22:16.875 146 12286.70 61.67 55317.60 88888.00 2007-05-26 06:22:17.000 146 12286.70 61.60 55317.55 88888.00 2007-05-26 06:22:17.125 146 12286.70 61.62 55317.50 88888.00 2007-05-26 06:22:17.250 146 12286.73 61.62 55317.50 88888.00 2007-05-26 06:22:17.375 146 12286.77 61.62 55317.47 88888.00 2007-05-26 06:22:17.500 146 12286.80 61.60 55317.47 88888.00 2007-05-26 06:22:17.625 146 12286.88 61.65 55317.47 88888.00 2007-05-26 06:22:17.750 146 12286.95 61.65 55317.47 88888.00 2007-05-26 06:22:17.875 146 12286.92 61.58 55317.40 88888.00 2007-05-26 06:22:18.000 146 12286.85 61.55 55317.38 88888.00 2007-05-26 06:22:18.125 146 12286.92 61.60 55317.35 88888.00 2007-05-26 06:22:18.250 146 12287.00 61.62 55317.38 88888.00 2007-05-26 06:22:18.375 146 12287.08 61.60 55317.32 88888.00 2007-05-26 06:22:18.500 146 12287.05 61.60 55317.30 88888.00 2007-05-26 06:22:18.625 146 12287.05 61.62 55317.30 88888.00 2007-05-26 06:22:18.750 146 12287.12 61.65 55317.25 88888.00 2007-05-26 06:22:18.875 146 12287.15 61.58 55317.20 88888.00 2007-05-26 06:22:19.000 146 12287.15 61.60 55317.18 88888.00 2007-05-26 06:22:19.125 146 12287.20 61.62 55317.20 88888.00 2007-05-26 06:22:19.250 146 12287.15 61.62 55317.18 88888.00 2007-05-26 06:22:19.375 146 12287.17 61.60 55317.18 88888.00 2007-05-26 06:22:19.500 146 12287.23 61.65 55317.15 88888.00 2007-05-26 06:22:19.625 146 12287.25 61.60 55317.10 88888.00 2007-05-26 06:22:19.750 146 12287.25 61.55 55317.07 88888.00 2007-05-26 06:22:19.875 146 12287.30 61.55 55317.05 88888.00 2007-05-26 06:22:20.000 146 12287.33 61.58 55317.03 88888.00 2007-05-26 06:22:20.125 146 12287.30 61.55 55317.00 88888.00 2007-05-26 06:22:20.250 146 12287.27 61.50 55316.97 88888.00 2007-05-26 06:22:20.375 146 12287.40 61.55 55316.95 88888.00 2007-05-26 06:22:20.500 146 12287.42 61.60 55316.95 88888.00 2007-05-26 06:22:20.625 146 12287.42 61.60 55316.90 88888.00 2007-05-26 06:22:20.750 146 12287.48 61.52 55316.88 88888.00 2007-05-26 06:22:20.875 146 12287.42 61.55 55316.88 88888.00 2007-05-26 06:22:21.000 146 12287.33 61.52 55316.82 88888.00 2007-05-26 06:22:21.125 146 12287.45 61.55 55316.85 88888.00 2007-05-26 06:22:21.250 146 12287.52 61.55 55316.85 88888.00 2007-05-26 06:22:21.375 146 12287.55 61.52 55316.82 88888.00 2007-05-26 06:22:21.500 146 12287.60 61.52 55316.82 88888.00 2007-05-26 06:22:21.625 146 12287.60 61.50 55316.78 88888.00 2007-05-26 06:22:21.750 146 12287.65 61.48 55316.75 88888.00 2007-05-26 06:22:21.875 146 12287.67 61.48 55316.72 88888.00 2007-05-26 06:22:22.000 146 12287.70 61.50 55316.72 88888.00 2007-05-26 06:22:22.125 146 12287.65 61.42 55316.70 88888.00 2007-05-26 06:22:22.250 146 12287.62 61.40 55316.68 88888.00 2007-05-26 06:22:22.375 146 12287.65 61.40 55316.65 88888.00 2007-05-26 06:22:22.500 146 12287.70 61.35 55316.62 88888.00 2007-05-26 06:22:22.625 146 12287.83 61.42 55316.62 88888.00 2007-05-26 06:22:22.750 146 12287.92 61.50 55316.65 88888.00 2007-05-26 06:22:22.875 146 12287.95 61.50 55316.60 88888.00 2007-05-26 06:22:23.000 146 12287.92 61.45 55316.55 88888.00 2007-05-26 06:22:23.125 146 12287.90 61.40 55316.47 88888.00 2007-05-26 06:22:23.250 146 12287.88 61.38 55316.47 88888.00 2007-05-26 06:22:23.375 146 12287.98 61.40 55316.47 88888.00 2007-05-26 06:22:23.500 146 12287.98 61.35 55316.43 88888.00 2007-05-26 06:22:23.625 146 12288.00 61.35 55316.40 88888.00 2007-05-26 06:22:23.750 146 12288.05 61.35 55316.40 88888.00 2007-05-26 06:22:23.875 146 12288.12 61.38 55316.40 88888.00 2007-05-26 06:22:24.000 146 12288.10 61.30 55316.35 88888.00 2007-05-26 06:22:24.125 146 12288.02 61.27 55316.32 88888.00 2007-05-26 06:22:24.250 146 12288.05 61.30 55316.32 88888.00 2007-05-26 06:22:24.375 146 12288.12 61.30 55316.32 88888.00 2007-05-26 06:22:24.500 146 12288.23 61.33 55316.28 88888.00 2007-05-26 06:22:24.625 146 12288.25 61.27 55316.25 88888.00 2007-05-26 06:22:24.750 146 12288.20 61.27 55316.25 88888.00 2007-05-26 06:22:24.875 146 12288.30 61.27 55316.22 88888.00 2007-05-26 06:22:25.000 146 12288.42 61.30 55316.20 88888.00 2007-05-26 06:22:25.125 146 12288.40 61.27 55316.18 88888.00 2007-05-26 06:22:25.250 146 12288.35 61.15 55316.20 88888.00 2007-05-26 06:22:25.375 146 12288.45 61.20 55316.18 88888.00 2007-05-26 06:22:25.500 146 12288.50 61.23 55316.18 88888.00 2007-05-26 06:22:25.625 146 12288.45 61.20 55316.10 88888.00 2007-05-26 06:22:25.750 146 12288.48 61.20 55316.10 88888.00 2007-05-26 06:22:25.875 146 12288.52 61.15 55316.07 88888.00 2007-05-26 06:22:26.000 146 12288.48 61.10 55316.05 88888.00 2007-05-26 06:22:26.125 146 12288.50 61.10 55316.03 88888.00 2007-05-26 06:22:26.250 146 12288.58 61.05 55316.03 88888.00 2007-05-26 06:22:26.375 146 12288.65 61.08 55316.00 88888.00 2007-05-26 06:22:26.500 146 12288.62 61.08 55315.97 88888.00 2007-05-26 06:22:26.625 146 12288.65 61.02 55315.95 88888.00 2007-05-26 06:22:26.750 146 12288.73 61.02 55315.95 88888.00 2007-05-26 06:22:26.875 146 12288.77 60.92 55315.93 88888.00 2007-05-26 06:22:27.000 146 12288.80 60.92 55315.93 88888.00 2007-05-26 06:22:27.125 146 12288.83 61.02 55315.93 88888.00 2007-05-26 06:22:27.250 146 12288.83 61.00 55315.90 88888.00 2007-05-26 06:22:27.375 146 12288.80 60.92 55315.88 88888.00 2007-05-26 06:22:27.500 146 12288.83 60.90 55315.85 88888.00 2007-05-26 06:22:27.625 146 12288.90 60.90 55315.80 88888.00 2007-05-26 06:22:27.750 146 12288.92 60.92 55315.78 88888.00 2007-05-26 06:22:27.875 146 12288.92 60.90 55315.78 88888.00 2007-05-26 06:22:28.000 146 12288.98 60.88 55315.78 88888.00 2007-05-26 06:22:28.125 146 12289.00 60.88 55315.75 88888.00 2007-05-26 06:22:28.250 146 12289.00 60.77 55315.75 88888.00 2007-05-26 06:22:28.375 146 12289.05 60.75 55315.75 88888.00 2007-05-26 06:22:28.500 146 12289.05 60.75 55315.72 88888.00 2007-05-26 06:22:28.625 146 12289.10 60.75 55315.68 88888.00 2007-05-26 06:22:28.750 146 12289.15 60.77 55315.68 88888.00 2007-05-26 06:22:28.875 146 12289.23 60.77 55315.68 88888.00 2007-05-26 06:22:29.000 146 12289.27 60.70 55315.62 88888.00 2007-05-26 06:22:29.125 146 12289.23 60.62 55315.60 88888.00 2007-05-26 06:22:29.250 146 12289.23 60.62 55315.57 88888.00 2007-05-26 06:22:29.375 146 12289.27 60.62 55315.60 88888.00 2007-05-26 06:22:29.500 146 12289.35 60.62 55315.62 88888.00 2007-05-26 06:22:29.625 146 12289.38 60.60 55315.57 88888.00 2007-05-26 06:22:29.750 146 12289.42 60.55 55315.55 88888.00 2007-05-26 06:22:29.875 146 12289.50 60.60 55315.55 88888.00 2007-05-26 06:22:30.000 146 12289.50 60.55 55315.50 88888.00 2007-05-26 06:22:30.125 146 12289.58 60.58 55315.47 88888.00 2007-05-26 06:22:30.250 146 12289.55 60.50 55315.45 88888.00 2007-05-26 06:22:30.375 146 12289.58 60.45 55315.40 88888.00 2007-05-26 06:22:30.500 146 12289.65 60.45 55315.40 88888.00 2007-05-26 06:22:30.625 146 12289.70 60.45 55315.43 88888.00 2007-05-26 06:22:30.750 146 12289.73 60.40 55315.40 88888.00 2007-05-26 06:22:30.875 146 12289.75 60.38 55315.38 88888.00 2007-05-26 06:22:31.000 146 12289.80 60.33 55315.32 88888.00 2007-05-26 06:22:31.125 146 12289.83 60.35 55315.30 88888.00 2007-05-26 06:22:31.250 146 12289.85 60.35 55315.28 88888.00 2007-05-26 06:22:31.375 146 12289.85 60.30 55315.28 88888.00 2007-05-26 06:22:31.500 146 12289.85 60.30 55315.30 88888.00 2007-05-26 06:22:31.625 146 12289.92 60.30 55315.28 88888.00 2007-05-26 06:22:31.750 146 12289.98 60.33 55315.28 88888.00 2007-05-26 06:22:31.875 146 12290.00 60.27 55315.25 88888.00 2007-05-26 06:22:32.000 146 12290.02 60.23 55315.22 88888.00 2007-05-26 06:22:32.125 146 12290.08 60.23 55315.22 88888.00 2007-05-26 06:22:32.250 146 12290.12 60.20 55315.20 88888.00 2007-05-26 06:22:32.375 146 12290.12 60.12 55315.20 88888.00 2007-05-26 06:22:32.500 146 12290.15 60.12 55315.20 88888.00 2007-05-26 06:22:32.625 146 12290.08 60.10 55315.18 88888.00 2007-05-26 06:22:32.750 146 12290.02 60.02 55315.12 88888.00 2007-05-26 06:22:32.875 146 12290.12 60.10 55315.10 88888.00 2007-05-26 06:22:33.000 146 12290.20 60.10 55315.07 88888.00 2007-05-26 06:22:33.125 146 12290.17 60.08 55315.05 88888.00 2007-05-26 06:22:33.250 146 12290.15 60.05 55315.03 88888.00 2007-05-26 06:22:33.375 146 12290.25 60.05 55315.05 88888.00 2007-05-26 06:22:33.500 146 12290.33 60.08 55315.05 88888.00 2007-05-26 06:22:33.625 146 12290.38 60.05 55315.05 88888.00 2007-05-26 06:22:33.750 146 12290.42 60.02 55315.03 88888.00 2007-05-26 06:22:33.875 146 12290.45 60.00 55315.03 88888.00 2007-05-26 06:22:34.000 146 12290.40 59.95 55314.95 88888.00 2007-05-26 06:22:34.125 146 12290.45 59.98 55315.00 88888.00 2007-05-26 06:22:34.250 146 12290.42 59.98 55314.95 88888.00 2007-05-26 06:22:34.375 146 12290.50 59.95 55314.95 88888.00 2007-05-26 06:22:34.500 146 12290.50 59.90 55314.93 88888.00 2007-05-26 06:22:34.625 146 12290.50 59.90 55314.95 88888.00 2007-05-26 06:22:34.750 146 12290.52 59.90 55314.90 88888.00 2007-05-26 06:22:34.875 146 12290.55 59.90 55314.85 88888.00 2007-05-26 06:22:35.000 146 12290.55 59.90 55314.88 88888.00 2007-05-26 06:22:35.125 146 12290.60 59.85 55314.85 88888.00 2007-05-26 06:22:35.250 146 12290.60 59.77 55314.82 88888.00 2007-05-26 06:22:35.375 146 12290.65 59.73 55314.78 88888.00 2007-05-26 06:22:35.500 146 12290.65 59.77 55314.75 88888.00 2007-05-26 06:22:35.625 146 12290.67 59.77 55314.78 88888.00 2007-05-26 06:22:35.750 146 12290.75 59.80 55314.78 88888.00 2007-05-26 06:22:35.875 146 12290.73 59.83 55314.72 88888.00 2007-05-26 06:22:36.000 146 12290.67 59.80 55314.72 88888.00 2007-05-26 06:22:36.125 146 12290.73 59.73 55314.72 88888.00 2007-05-26 06:22:36.250 146 12290.73 59.70 55314.70 88888.00 2007-05-26 06:22:36.375 146 12290.75 59.70 55314.72 88888.00 2007-05-26 06:22:36.500 146 12290.77 59.73 55314.70 88888.00 2007-05-26 06:22:36.625 146 12290.75 59.62 55314.65 88888.00 2007-05-26 06:22:36.750 146 12290.77 59.60 55314.65 88888.00 2007-05-26 06:22:36.875 146 12290.85 59.62 55314.68 88888.00 2007-05-26 06:22:37.000 146 12290.90 59.60 55314.65 88888.00 2007-05-26 06:22:37.125 146 12290.90 59.55 55314.62 88888.00 2007-05-26 06:22:37.250 146 12290.88 59.50 55314.60 88888.00 2007-05-26 06:22:37.375 146 12290.88 59.50 55314.60 88888.00 2007-05-26 06:22:37.500 146 12290.85 59.48 55314.60 88888.00 2007-05-26 06:22:37.625 146 12290.77 59.45 55314.55 88888.00 2007-05-26 06:22:37.750 146 12290.77 59.45 55314.53 88888.00 2007-05-26 06:22:37.875 146 12290.85 59.42 55314.55 88888.00 2007-05-26 06:22:38.000 146 12290.92 59.45 55314.53 88888.00 2007-05-26 06:22:38.125 146 12291.00 59.50 55314.53 88888.00 2007-05-26 06:22:38.250 146 12290.95 59.42 55314.50 88888.00 2007-05-26 06:22:38.375 146 12290.98 59.45 55314.47 88888.00 2007-05-26 06:22:38.500 146 12291.02 59.48 55314.45 88888.00 2007-05-26 06:22:38.625 146 12291.10 59.45 55314.43 88888.00 2007-05-26 06:22:38.750 146 12291.12 59.38 55314.40 88888.00 2007-05-26 06:22:38.875 146 12291.15 59.38 55314.43 88888.00 2007-05-26 06:22:39.000 146 12291.08 59.38 55314.40 88888.00 2007-05-26 06:22:39.125 146 12291.12 59.42 55314.43 88888.00 2007-05-26 06:22:39.250 146 12291.15 59.38 55314.38 88888.00 2007-05-26 06:22:39.375 146 12291.12 59.38 55314.38 88888.00 2007-05-26 06:22:39.500 146 12291.05 59.33 55314.38 88888.00 2007-05-26 06:22:39.625 146 12291.08 59.25 55314.38 88888.00 2007-05-26 06:22:39.750 146 12291.05 59.25 55314.35 88888.00 2007-05-26 06:22:39.875 146 12291.05 59.30 55314.35 88888.00 2007-05-26 06:22:40.000 146 12291.10 59.23 55314.32 88888.00 2007-05-26 06:22:40.125 146 12291.20 59.25 55314.35 88888.00 2007-05-26 06:22:40.250 146 12291.15 59.17 55314.30 88888.00 2007-05-26 06:22:40.375 146 12291.12 59.15 55314.28 88888.00 2007-05-26 06:22:40.500 146 12291.20 59.12 55314.25 88888.00 2007-05-26 06:22:40.625 146 12291.27 59.15 55314.28 88888.00 2007-05-26 06:22:40.750 146 12291.30 59.17 55314.25 88888.00 2007-05-26 06:22:40.875 146 12291.30 59.12 55314.25 88888.00 2007-05-26 06:22:41.000 146 12291.33 59.08 55314.22 88888.00 2007-05-26 06:22:41.125 146 12291.30 59.05 55314.22 88888.00 2007-05-26 06:22:41.250 146 12291.35 59.05 55314.20 88888.00 2007-05-26 06:22:41.375 146 12291.27 59.00 55314.18 88888.00 2007-05-26 06:22:41.500 146 12291.25 58.95 55314.15 88888.00 2007-05-26 06:22:41.625 146 12291.33 58.92 55314.12 88888.00 2007-05-26 06:22:41.750 146 12291.30 58.92 55314.07 88888.00 2007-05-26 06:22:41.875 146 12291.35 58.90 55314.10 88888.00 2007-05-26 06:22:42.000 146 12291.40 58.88 55314.07 88888.00 2007-05-26 06:22:42.125 146 12291.35 58.88 55314.10 88888.00 2007-05-26 06:22:42.250 146 12291.38 58.83 55314.12 88888.00 2007-05-26 06:22:42.375 146 12291.45 58.85 55314.07 88888.00 2007-05-26 06:22:42.500 146 12291.45 58.83 55314.07 88888.00 2007-05-26 06:22:42.625 146 12291.42 58.75 55314.03 88888.00 2007-05-26 06:22:42.750 146 12291.38 58.73 55314.03 88888.00 2007-05-26 06:22:42.875 146 12291.38 58.70 55314.00 88888.00 2007-05-26 06:22:43.000 146 12291.35 58.65 55314.00 88888.00 2007-05-26 06:22:43.125 146 12291.38 58.65 55313.97 88888.00 2007-05-26 06:22:43.250 146 12291.33 58.62 55313.93 88888.00 2007-05-26 06:22:43.375 146 12291.30 58.60 55313.93 88888.00 2007-05-26 06:22:43.500 146 12291.27 58.55 55313.90 88888.00 2007-05-26 06:22:43.625 146 12291.40 58.55 55313.95 88888.00 2007-05-26 06:22:43.750 146 12291.45 58.50 55313.95 88888.00 2007-05-26 06:22:43.875 146 12291.45 58.50 55313.93 88888.00 2007-05-26 06:22:44.000 146 12291.42 58.48 55313.93 88888.00 2007-05-26 06:22:44.125 146 12291.42 58.42 55313.93 88888.00 2007-05-26 06:22:44.250 146 12291.42 58.40 55313.93 88888.00 2007-05-26 06:22:44.375 146 12291.42 58.38 55313.90 88888.00 2007-05-26 06:22:44.500 146 12291.48 58.35 55313.88 88888.00 2007-05-26 06:22:44.625 146 12291.50 58.30 55313.85 88888.00 2007-05-26 06:22:44.750 146 12291.58 58.30 55313.85 88888.00 2007-05-26 06:22:44.875 146 12291.55 58.30 55313.80 88888.00 2007-05-26 06:22:45.000 146 12291.58 58.25 55313.80 88888.00 2007-05-26 06:22:45.125 146 12291.60 58.23 55313.78 88888.00 2007-05-26 06:22:45.250 146 12291.60 58.23 55313.78 88888.00 2007-05-26 06:22:45.375 146 12291.60 58.17 55313.80 88888.00 2007-05-26 06:22:45.500 146 12291.58 58.17 55313.78 88888.00 2007-05-26 06:22:45.625 146 12291.58 58.15 55313.78 88888.00 2007-05-26 06:22:45.750 146 12291.58 58.15 55313.78 88888.00 2007-05-26 06:22:45.875 146 12291.58 58.05 55313.75 88888.00 2007-05-26 06:22:46.000 146 12291.65 58.05 55313.72 88888.00 2007-05-26 06:22:46.125 146 12291.67 58.00 55313.70 88888.00 2007-05-26 06:22:46.250 146 12291.65 58.00 55313.70 88888.00 2007-05-26 06:22:46.375 146 12291.60 58.02 55313.70 88888.00 2007-05-26 06:22:46.500 146 12291.60 57.92 55313.70 88888.00 2007-05-26 06:22:46.625 146 12291.67 57.98 55313.70 88888.00 2007-05-26 06:22:46.750 146 12291.70 57.90 55313.68 88888.00 2007-05-26 06:22:46.875 146 12291.77 57.88 55313.68 88888.00 2007-05-26 06:22:47.000 146 12291.75 57.83 55313.62 88888.00 2007-05-26 06:22:47.125 146 12291.75 57.83 55313.62 88888.00 2007-05-26 06:22:47.250 146 12291.73 57.80 55313.62 88888.00 2007-05-26 06:22:47.375 146 12291.75 57.75 55313.60 88888.00 2007-05-26 06:22:47.500 146 12291.77 57.75 55313.57 88888.00 2007-05-26 06:22:47.625 146 12291.77 57.70 55313.57 88888.00 2007-05-26 06:22:47.750 146 12291.80 57.70 55313.55 88888.00 2007-05-26 06:22:47.875 146 12291.83 57.75 55313.57 88888.00 2007-05-26 06:22:48.000 146 12291.83 57.73 55313.60 88888.00 2007-05-26 06:22:48.125 146 12291.77 57.67 55313.57 88888.00 2007-05-26 06:22:48.250 146 12291.67 57.58 55313.53 88888.00 2007-05-26 06:22:48.375 146 12291.62 57.52 55313.50 88888.00 2007-05-26 06:22:48.500 146 12291.67 57.50 55313.50 88888.00 2007-05-26 06:22:48.625 146 12291.77 57.55 55313.53 88888.00 2007-05-26 06:22:48.750 146 12291.80 57.48 55313.47 88888.00 2007-05-26 06:22:48.875 146 12291.77 57.35 55313.43 88888.00 2007-05-26 06:22:49.000 146 12291.77 57.35 55313.43 88888.00 2007-05-26 06:22:49.125 146 12291.75 57.30 55313.43 88888.00 2007-05-26 06:22:49.250 146 12291.75 57.33 55313.40 88888.00 2007-05-26 06:22:49.375 146 12291.75 57.25 55313.40 88888.00 2007-05-26 06:22:49.500 146 12291.75 57.17 55313.35 88888.00 2007-05-26 06:22:49.625 146 12291.75 57.17 55313.32 88888.00 2007-05-26 06:22:49.750 146 12291.77 57.15 55313.32 88888.00 2007-05-26 06:22:49.875 146 12291.73 57.12 55313.32 88888.00 2007-05-26 06:22:50.000 146 12291.70 57.15 55313.32 88888.00 2007-05-26 06:22:50.125 146 12291.75 57.08 55313.35 88888.00 2007-05-26 06:22:50.250 146 12291.75 57.00 55313.32 88888.00 2007-05-26 06:22:50.375 146 12291.73 56.98 55313.32 88888.00 2007-05-26 06:22:50.500 146 12291.73 56.95 55313.30 88888.00 2007-05-26 06:22:50.625 146 12291.80 56.95 55313.30 88888.00 2007-05-26 06:22:50.750 146 12291.83 56.90 55313.30 88888.00 2007-05-26 06:22:50.875 146 12291.77 56.83 55313.25 88888.00 2007-05-26 06:22:51.000 146 12291.83 56.88 55313.28 88888.00 2007-05-26 06:22:51.125 146 12291.80 56.83 55313.25 88888.00 2007-05-26 06:22:51.250 146 12291.75 56.73 55313.22 88888.00 2007-05-26 06:22:51.375 146 12291.77 56.73 55313.20 88888.00 2007-05-26 06:22:51.500 146 12291.80 56.67 55313.18 88888.00 2007-05-26 06:22:51.625 146 12291.75 56.62 55313.15 88888.00 2007-05-26 06:22:51.750 146 12291.77 56.67 55313.15 88888.00 2007-05-26 06:22:51.875 146 12291.83 56.70 55313.18 88888.00 2007-05-26 06:22:52.000 146 12291.85 56.70 55313.15 88888.00 2007-05-26 06:22:52.125 146 12291.83 56.60 55313.10 88888.00 2007-05-26 06:22:52.250 146 12291.75 56.45 55313.15 88888.00 2007-05-26 06:22:52.375 146 12291.75 56.50 55313.12 88888.00 2007-05-26 06:22:52.500 146 12291.80 56.52 55313.10 88888.00 2007-05-26 06:22:52.625 146 12291.92 56.48 55313.12 88888.00 2007-05-26 06:22:52.750 146 12291.92 56.42 55313.12 88888.00 2007-05-26 06:22:52.875 146 12291.83 56.40 55313.07 88888.00 2007-05-26 06:22:53.000 146 12291.77 56.35 55313.03 88888.00 2007-05-26 06:22:53.125 146 12291.77 56.30 55313.03 88888.00 2007-05-26 06:22:53.250 146 12291.80 56.25 55313.00 88888.00 2007-05-26 06:22:53.375 146 12291.80 56.20 55313.00 88888.00 2007-05-26 06:22:53.500 146 12291.75 56.20 55313.00 88888.00 2007-05-26 06:22:53.625 146 12291.75 56.23 55313.00 88888.00 2007-05-26 06:22:53.750 146 12291.77 56.17 55313.00 88888.00 2007-05-26 06:22:53.875 146 12291.75 56.10 55312.97 88888.00 2007-05-26 06:22:54.000 146 12291.73 56.02 55312.93 88888.00 2007-05-26 06:22:54.125 146 12291.65 56.05 55312.95 88888.00 2007-05-26 06:22:54.250 146 12291.70 56.00 55312.95 88888.00 2007-05-26 06:22:54.375 146 12291.75 55.98 55312.93 88888.00 2007-05-26 06:22:54.500 146 12291.70 55.92 55312.90 88888.00 2007-05-26 06:22:54.625 146 12291.65 55.85 55312.88 88888.00 2007-05-26 06:22:54.750 146 12291.62 55.75 55312.85 88888.00 2007-05-26 06:22:54.875 146 12291.67 55.77 55312.88 88888.00 2007-05-26 06:22:55.000 146 12291.70 55.73 55312.88 88888.00 2007-05-26 06:22:55.125 146 12291.62 55.65 55312.88 88888.00 2007-05-26 06:22:55.250 146 12291.62 55.58 55312.88 88888.00 2007-05-26 06:22:55.375 146 12291.62 55.58 55312.88 88888.00 2007-05-26 06:22:55.500 146 12291.52 55.58 55312.82 88888.00 2007-05-26 06:22:55.625 146 12291.48 55.50 55312.80 88888.00 2007-05-26 06:22:55.750 146 12291.55 55.50 55312.80 88888.00 2007-05-26 06:22:55.875 146 12291.58 55.40 55312.78 88888.00 2007-05-26 06:22:56.000 146 12291.48 55.30 55312.78 88888.00 2007-05-26 06:22:56.125 146 12291.45 55.30 55312.78 88888.00 2007-05-26 06:22:56.250 146 12291.42 55.27 55312.78 88888.00 2007-05-26 06:22:56.375 146 12291.42 55.27 55312.78 88888.00 2007-05-26 06:22:56.500 146 12291.40 55.20 55312.75 88888.00 2007-05-26 06:22:56.625 146 12291.40 55.10 55312.72 88888.00 2007-05-26 06:22:56.750 146 12291.38 55.08 55312.70 88888.00 2007-05-26 06:22:56.875 146 12291.40 55.05 55312.70 88888.00 2007-05-26 06:22:57.000 146 12291.38 55.00 55312.70 88888.00 2007-05-26 06:22:57.125 146 12291.38 55.00 55312.70 88888.00 2007-05-26 06:22:57.250 146 12291.38 54.90 55312.68 88888.00 2007-05-26 06:22:57.375 146 12291.40 54.88 55312.68 88888.00 2007-05-26 06:22:57.500 146 12291.40 54.88 55312.62 88888.00 2007-05-26 06:22:57.625 146 12291.38 54.83 55312.60 88888.00 2007-05-26 06:22:57.750 146 12291.38 54.80 55312.65 88888.00 2007-05-26 06:22:57.875 146 12291.42 54.73 55312.62 88888.00 2007-05-26 06:22:58.000 146 12291.40 54.65 55312.62 88888.00 2007-05-26 06:22:58.125 146 12291.33 54.65 55312.60 88888.00 2007-05-26 06:22:58.250 146 12291.38 54.60 55312.60 88888.00 2007-05-26 06:22:58.375 146 12291.38 54.58 55312.57 88888.00 2007-05-26 06:22:58.500 146 12291.35 54.62 55312.57 88888.00 2007-05-26 06:22:58.625 146 12291.35 54.55 55312.55 88888.00 2007-05-26 06:22:58.750 146 12291.33 54.48 55312.53 88888.00 2007-05-26 06:22:58.875 146 12291.30 54.45 55312.53 88888.00 2007-05-26 06:22:59.000 146 12291.33 54.38 55312.50 88888.00 2007-05-26 06:22:59.125 146 12291.25 54.33 55312.50 88888.00 2007-05-26 06:22:59.250 146 12291.27 54.30 55312.47 88888.00 2007-05-26 06:22:59.375 146 12291.27 54.30 55312.47 88888.00 2007-05-26 06:22:59.500 146 12291.30 54.27 55312.47 88888.00 2007-05-26 06:22:59.625 146 12291.27 54.20 55312.47 88888.00 2007-05-26 06:22:59.750 146 12291.25 54.20 55312.47 88888.00 2007-05-26 06:22:59.875 146 12291.23 54.12 55312.43 88888.00 2007-05-26 06:23:00.000 146 12291.27 54.08 55312.35 88888.00 2007-05-26 06:23:00.125 146 12291.35 54.12 55312.38 88888.00 2007-05-26 06:23:00.250 146 12291.38 54.05 55312.38 88888.00 2007-05-26 06:23:00.375 146 12291.33 54.00 55312.35 88888.00 2007-05-26 06:23:00.500 146 12291.27 53.95 55312.32 88888.00 2007-05-26 06:23:00.625 146 12291.30 53.92 55312.32 88888.00 2007-05-26 06:23:00.750 146 12291.35 53.95 55312.32 88888.00 2007-05-26 06:23:00.875 146 12291.33 53.92 55312.30 88888.00 2007-05-26 06:23:01.000 146 12291.33 53.88 55312.28 88888.00 2007-05-26 06:23:01.125 146 12291.25 53.80 55312.22 88888.00 2007-05-26 06:23:01.250 146 12291.25 53.75 55312.22 88888.00 2007-05-26 06:23:01.375 146 12291.30 53.70 55312.25 88888.00 2007-05-26 06:23:01.500 146 12291.23 53.65 55312.20 88888.00 2007-05-26 06:23:01.625 146 12291.20 53.65 55312.20 88888.00 2007-05-26 06:23:01.750 146 12291.17 53.67 55312.22 88888.00 2007-05-26 06:23:01.875 146 12291.15 53.60 55312.22 88888.00 2007-05-26 06:23:02.000 146 12291.15 53.55 55312.15 88888.00 2007-05-26 06:23:02.125 146 12291.17 53.50 55312.15 88888.00 2007-05-26 06:23:02.250 146 12291.20 53.40 55312.15 88888.00 2007-05-26 06:23:02.375 146 12291.15 53.40 55312.10 88888.00 2007-05-26 06:23:02.500 146 12291.12 53.42 55312.10 88888.00 2007-05-26 06:23:02.625 146 12291.10 53.38 55312.07 88888.00 2007-05-26 06:23:02.750 146 12291.17 53.33 55312.07 88888.00 2007-05-26 06:23:02.875 146 12291.12 53.27 55312.03 88888.00 2007-05-26 06:23:03.000 146 12291.05 53.27 55312.03 88888.00 2007-05-26 06:23:03.125 146 12291.05 53.27 55312.05 88888.00 2007-05-26 06:23:03.250 146 12291.00 53.20 55312.03 88888.00 2007-05-26 06:23:03.375 146 12291.05 53.23 55312.00 88888.00 2007-05-26 06:23:03.500 146 12291.15 53.17 55312.00 88888.00 2007-05-26 06:23:03.625 146 12291.20 53.10 55312.00 88888.00 2007-05-26 06:23:03.750 146 12291.08 53.02 55311.95 88888.00 2007-05-26 06:23:03.875 146 12291.08 53.02 55311.95 88888.00 2007-05-26 06:23:04.000 146 12291.10 52.95 55311.88 88888.00 2007-05-26 06:23:04.125 146 12291.05 52.92 55311.90 88888.00 2007-05-26 06:23:04.250 146 12291.00 52.88 55311.90 88888.00 2007-05-26 06:23:04.375 146 12291.02 52.88 55311.93 88888.00 2007-05-26 06:23:04.500 146 12291.10 52.88 55311.90 88888.00 2007-05-26 06:23:04.625 146 12291.10 52.85 55311.88 88888.00 2007-05-26 06:23:04.750 146 12291.12 52.80 55311.85 88888.00 2007-05-26 06:23:04.875 146 12291.15 52.83 55311.80 88888.00 2007-05-26 06:23:05.000 146 12291.12 52.80 55311.80 88888.00 2007-05-26 06:23:05.125 146 12291.12 52.80 55311.80 88888.00 2007-05-26 06:23:05.250 146 12291.10 52.77 55311.78 88888.00 2007-05-26 06:23:05.375 146 12291.15 52.73 55311.78 88888.00 2007-05-26 06:23:05.500 146 12291.17 52.73 55311.75 88888.00 2007-05-26 06:23:05.625 146 12291.15 52.65 55311.72 88888.00 2007-05-26 06:23:05.750 146 12291.17 52.65 55311.70 88888.00 2007-05-26 06:23:05.875 146 12291.15 52.70 55311.70 88888.00 2007-05-26 06:23:06.000 146 12291.17 52.70 55311.65 88888.00 2007-05-26 06:23:06.125 146 12291.17 52.70 55311.62 88888.00 2007-05-26 06:23:06.250 146 12291.12 52.60 55311.65 88888.00 2007-05-26 06:23:06.375 146 12291.10 52.55 55311.60 88888.00 2007-05-26 06:23:06.500 146 12291.15 52.58 55311.62 88888.00 2007-05-26 06:23:06.625 146 12291.15 52.58 55311.60 88888.00 2007-05-26 06:23:06.750 146 12291.20 52.58 55311.57 88888.00 2007-05-26 06:23:06.875 146 12291.23 52.58 55311.55 88888.00 2007-05-26 06:23:07.000 146 12291.23 52.58 55311.55 88888.00 2007-05-26 06:23:07.125 146 12291.10 52.48 55311.60 88888.00 2007-05-26 06:23:07.250 146 12291.00 52.40 55311.53 88888.00 2007-05-26 06:23:07.375 146 12291.10 52.40 55311.45 88888.00 2007-05-26 06:23:07.500 146 12291.12 52.40 55311.40 88888.00 2007-05-26 06:23:07.625 146 12291.17 52.42 55311.40 88888.00 2007-05-26 06:23:07.750 146 12291.20 52.42 55311.38 88888.00 2007-05-26 06:23:07.875 146 12291.20 52.40 55311.38 88888.00 2007-05-26 06:23:08.000 146 12291.15 52.30 55311.32 88888.00 2007-05-26 06:23:08.125 146 12291.17 52.33 55311.35 88888.00 2007-05-26 06:23:08.250 146 12291.23 52.35 55311.30 88888.00 2007-05-26 06:23:08.375 146 12291.25 52.33 55311.30 88888.00 2007-05-26 06:23:08.500 146 12291.25 52.27 55311.30 88888.00 2007-05-26 06:23:08.625 146 12291.15 52.23 55311.25 88888.00 2007-05-26 06:23:08.750 146 12291.12 52.23 55311.25 88888.00 2007-05-26 06:23:08.875 146 12291.17 52.23 55311.28 88888.00 2007-05-26 06:23:09.000 146 12291.15 52.23 55311.25 88888.00 2007-05-26 06:23:09.125 146 12291.17 52.23 55311.25 88888.00 2007-05-26 06:23:09.250 146 12291.17 52.15 55311.22 88888.00 2007-05-26 06:23:09.375 146 12291.25 52.17 55311.20 88888.00 2007-05-26 06:23:09.500 146 12291.25 52.15 55311.18 88888.00 2007-05-26 06:23:09.625 146 12291.17 52.12 55311.18 88888.00 2007-05-26 06:23:09.750 146 12291.20 52.10 55311.18 88888.00 2007-05-26 06:23:09.875 146 12291.17 52.08 55311.15 88888.00 2007-05-26 06:23:10.000 146 12291.17 52.02 55311.07 88888.00 2007-05-26 06:23:10.125 146 12291.20 52.08 55311.07 88888.00 2007-05-26 06:23:10.250 146 12291.20 52.10 55311.07 88888.00 2007-05-26 06:23:10.375 146 12291.23 52.10 55311.05 88888.00 2007-05-26 06:23:10.500 146 12291.30 52.10 55311.03 88888.00 2007-05-26 06:23:10.625 146 12291.38 52.02 55311.00 88888.00 2007-05-26 06:23:10.750 146 12291.42 52.00 55310.97 88888.00 2007-05-26 06:23:10.875 146 12291.45 52.00 55310.97 88888.00 2007-05-26 06:23:11.000 146 12291.50 52.00 55310.97 88888.00 2007-05-26 06:23:11.125 146 12291.50 51.98 55310.95 88888.00 2007-05-26 06:23:11.250 146 12291.45 51.92 55310.90 88888.00 2007-05-26 06:23:11.375 146 12291.48 51.98 55310.88 88888.00 2007-05-26 06:23:11.500 146 12291.55 52.00 55310.88 88888.00 2007-05-26 06:23:11.625 146 12291.60 52.00 55310.85 88888.00 2007-05-26 06:23:11.750 146 12291.60 51.98 55310.85 88888.00 2007-05-26 06:23:11.875 146 12291.58 51.90 55310.82 88888.00 2007-05-26 06:23:12.000 146 12291.55 51.90 55310.82 88888.00 2007-05-26 06:23:12.125 146 12291.52 51.90 55310.82 88888.00 2007-05-26 06:23:12.250 146 12291.48 51.88 55310.82 88888.00 2007-05-26 06:23:12.375 146 12291.50 51.85 55310.78 88888.00 2007-05-26 06:23:12.500 146 12291.48 51.85 55310.78 88888.00 2007-05-26 06:23:12.625 146 12291.38 51.83 55310.72 88888.00 2007-05-26 06:23:12.750 146 12291.38 51.88 55310.68 88888.00 2007-05-26 06:23:12.875 146 12291.42 51.88 55310.68 88888.00 2007-05-26 06:23:13.000 146 12291.45 51.80 55310.70 88888.00 2007-05-26 06:23:13.125 146 12291.50 51.83 55310.70 88888.00 2007-05-26 06:23:13.250 146 12291.48 51.80 55310.68 88888.00 2007-05-26 06:23:13.375 146 12291.42 51.77 55310.65 88888.00 2007-05-26 06:23:13.500 146 12291.42 51.73 55310.60 88888.00 2007-05-26 06:23:13.625 146 12291.42 51.70 55310.55 88888.00 2007-05-26 06:23:13.750 146 12291.40 51.70 55310.60 88888.00 2007-05-26 06:23:13.875 146 12291.45 51.73 55310.57 88888.00 2007-05-26 06:23:14.000 146 12291.58 51.73 55310.55 88888.00 2007-05-26 06:23:14.125 146 12291.60 51.73 55310.53 88888.00 2007-05-26 06:23:14.250 146 12291.58 51.70 55310.50 88888.00 2007-05-26 06:23:14.375 146 12291.52 51.65 55310.45 88888.00 2007-05-26 06:23:14.500 146 12291.42 51.60 55310.45 88888.00 2007-05-26 06:23:14.625 146 12291.48 51.58 55310.38 88888.00 2007-05-26 06:23:14.750 146 12291.50 51.58 55310.35 88888.00 2007-05-26 06:23:14.875 146 12291.50 51.58 55310.38 88888.00 2007-05-26 06:23:15.000 146 12291.58 51.55 55310.35 88888.00 2007-05-26 06:23:15.125 146 12291.62 51.58 55310.35 88888.00 2007-05-26 06:23:15.250 146 12291.73 51.55 55310.40 88888.00 2007-05-26 06:23:15.375 146 12291.73 51.52 55310.35 88888.00 2007-05-26 06:23:15.500 146 12291.65 51.45 55310.30 88888.00 2007-05-26 06:23:15.625 146 12291.67 51.48 55310.22 88888.00 2007-05-26 06:23:15.750 146 12291.70 51.48 55310.22 88888.00 2007-05-26 06:23:15.875 146 12291.70 51.48 55310.20 88888.00 2007-05-26 06:23:16.000 146 12291.83 51.52 55310.18 88888.00 2007-05-26 06:23:16.125 146 12291.95 51.55 55310.18 88888.00 2007-05-26 06:23:16.250 146 12291.90 51.52 55310.18 88888.00 2007-05-26 06:23:16.375 146 12291.90 51.52 55310.18 88888.00 2007-05-26 06:23:16.500 146 12291.95 51.50 55310.15 88888.00 2007-05-26 06:23:16.625 146 12291.98 51.48 55310.10 88888.00 2007-05-26 06:23:16.750 146 12291.92 51.48 55310.10 88888.00 2007-05-26 06:23:16.875 146 12291.92 51.45 55310.05 88888.00 2007-05-26 06:23:17.000 146 12291.92 51.38 55309.97 88888.00 2007-05-26 06:23:17.125 146 12292.00 51.45 55309.95 88888.00 2007-05-26 06:23:17.250 146 12292.10 51.48 55309.97 88888.00 2007-05-26 06:23:17.375 146 12292.15 51.50 55309.93 88888.00 2007-05-26 06:23:17.500 146 12292.12 51.48 55309.93 88888.00 2007-05-26 06:23:17.625 146 12292.08 51.45 55309.90 88888.00 2007-05-26 06:23:17.750 146 12292.20 51.50 55309.90 88888.00 2007-05-26 06:23:17.875 146 12292.25 51.45 55309.88 88888.00 2007-05-26 06:23:18.000 146 12292.27 51.45 55309.85 88888.00 2007-05-26 06:23:18.125 146 12292.23 51.45 55309.82 88888.00 2007-05-26 06:23:18.250 146 12292.23 51.35 55309.78 88888.00 2007-05-26 06:23:18.375 146 12292.23 51.33 55309.75 88888.00 2007-05-26 06:23:18.500 146 12292.25 51.35 55309.78 88888.00 2007-05-26 06:23:18.625 146 12292.35 51.33 55309.78 88888.00 2007-05-26 06:23:18.750 146 12292.27 51.27 55309.75 88888.00 2007-05-26 06:23:18.875 146 12292.23 51.30 55309.72 88888.00 2007-05-26 06:23:19.000 146 12292.30 51.35 55309.70 88888.00 2007-05-26 06:23:19.125 146 12292.35 51.27 55309.68 88888.00 2007-05-26 06:23:19.250 146 12292.35 51.23 55309.68 88888.00 2007-05-26 06:23:19.375 146 12292.40 51.25 55309.65 88888.00 2007-05-26 06:23:19.500 146 12292.50 51.30 55309.68 88888.00 2007-05-26 06:23:19.625 146 12292.50 51.30 55309.65 88888.00 2007-05-26 06:23:19.750 146 12292.48 51.30 55309.62 88888.00 2007-05-26 06:23:19.875 146 12292.48 51.23 55309.55 88888.00 2007-05-26 06:23:20.000 146 12292.50 51.20 55309.55 88888.00 2007-05-26 06:23:20.125 146 12292.50 51.20 55309.55 88888.00 2007-05-26 06:23:20.250 146 12292.52 51.20 55309.55 88888.00 2007-05-26 06:23:20.375 146 12292.60 51.17 55309.55 88888.00 2007-05-26 06:23:20.500 146 12292.65 51.15 55309.53 88888.00 2007-05-26 06:23:20.625 146 12292.65 51.10 55309.50 88888.00 2007-05-26 06:23:20.750 146 12292.67 51.12 55309.50 88888.00 2007-05-26 06:23:20.875 146 12292.67 51.17 55309.50 88888.00 2007-05-26 06:23:21.000 146 12292.75 51.15 55309.47 88888.00 2007-05-26 06:23:21.125 146 12292.83 51.20 55309.50 88888.00 2007-05-26 06:23:21.250 146 12292.83 51.20 55309.47 88888.00 2007-05-26 06:23:21.375 146 12292.80 51.17 55309.38 88888.00 2007-05-26 06:23:21.500 146 12292.80 51.15 55309.38 88888.00 2007-05-26 06:23:21.625 146 12292.83 51.17 55309.35 88888.00 2007-05-26 06:23:21.750 146 12292.85 51.12 55309.30 88888.00 2007-05-26 06:23:21.875 146 12292.83 51.02 55309.28 88888.00 2007-05-26 06:23:22.000 146 12292.92 51.05 55309.25 88888.00 2007-05-26 06:23:22.125 146 12292.98 51.05 55309.25 88888.00 2007-05-26 06:23:22.250 146 12292.98 51.10 55309.25 88888.00 2007-05-26 06:23:22.375 146 12292.98 51.10 55309.20 88888.00 2007-05-26 06:23:22.500 146 12292.98 51.02 55309.20 88888.00 2007-05-26 06:23:22.625 146 12293.02 50.95 55309.12 88888.00 2007-05-26 06:23:22.750 146 12292.98 50.95 55309.07 88888.00 2007-05-26 06:23:22.875 146 12293.00 50.88 55309.05 88888.00 2007-05-26 06:23:23.000 146 12293.00 50.90 55309.07 88888.00 2007-05-26 06:23:23.125 146 12293.00 50.85 55309.05 88888.00 2007-05-26 06:23:23.250 146 12293.02 50.83 55309.05 88888.00 2007-05-26 06:23:23.375 146 12293.05 50.85 55309.03 88888.00 2007-05-26 06:23:23.500 146 12293.12 50.90 55309.03 88888.00 2007-05-26 06:23:23.625 146 12293.20 50.92 55309.05 88888.00 2007-05-26 06:23:23.750 146 12293.12 50.80 55309.00 88888.00 2007-05-26 06:23:23.875 146 12293.10 50.75 55308.95 88888.00 2007-05-26 06:23:24.000 146 12293.17 50.73 55308.90 88888.00 2007-05-26 06:23:24.125 146 12293.25 50.80 55308.90 88888.00 2007-05-26 06:23:24.250 146 12293.38 50.80 55308.93 88888.00 2007-05-26 06:23:24.375 146 12293.38 50.73 55308.88 88888.00 2007-05-26 06:23:24.500 146 12293.35 50.73 55308.88 88888.00 2007-05-26 06:23:24.625 146 12293.42 50.77 55308.88 88888.00 2007-05-26 06:23:24.750 146 12293.52 50.80 55308.88 88888.00 2007-05-26 06:23:24.875 146 12293.55 50.77 55308.85 88888.00 2007-05-26 06:23:25.000 146 12293.60 50.70 55308.80 88888.00 2007-05-26 06:23:25.125 146 12293.58 50.70 55308.80 88888.00 2007-05-26 06:23:25.250 146 12293.55 50.73 55308.82 88888.00 2007-05-26 06:23:25.375 146 12293.55 50.67 55308.82 88888.00 2007-05-26 06:23:25.500 146 12293.42 50.65 55308.78 88888.00 2007-05-26 06:23:25.625 146 12293.40 50.60 55308.78 88888.00 2007-05-26 06:23:25.750 146 12293.50 50.60 55308.78 88888.00 2007-05-26 06:23:25.875 146 12293.52 50.58 55308.72 88888.00 2007-05-26 06:23:26.000 146 12293.52 50.52 55308.68 88888.00 2007-05-26 06:23:26.125 146 12293.52 50.45 55308.62 88888.00 2007-05-26 06:23:26.250 146 12293.50 50.48 55308.68 88888.00 2007-05-26 06:23:26.375 146 12293.50 50.50 55308.62 88888.00 2007-05-26 06:23:26.500 146 12293.52 50.42 55308.60 88888.00 2007-05-26 06:23:26.625 146 12293.55 50.42 55308.57 88888.00 2007-05-26 06:23:26.750 146 12293.65 50.42 55308.55 88888.00 2007-05-26 06:23:26.875 146 12293.73 50.38 55308.57 88888.00 2007-05-26 06:23:27.000 146 12293.77 50.38 55308.57 88888.00 2007-05-26 06:23:27.125 146 12293.80 50.40 55308.55 88888.00 2007-05-26 06:23:27.250 146 12293.77 50.35 55308.53 88888.00 2007-05-26 06:23:27.375 146 12293.85 50.38 55308.53 88888.00 2007-05-26 06:23:27.500 146 12293.88 50.35 55308.50 88888.00 2007-05-26 06:23:27.625 146 12293.80 50.25 55308.45 88888.00 2007-05-26 06:23:27.750 146 12293.85 50.30 55308.45 88888.00 2007-05-26 06:23:27.875 146 12294.05 50.38 55308.47 88888.00 2007-05-26 06:23:28.000 146 12294.10 50.33 55308.43 88888.00 2007-05-26 06:23:28.125 146 12294.10 50.25 55308.43 88888.00 2007-05-26 06:23:28.250 146 12294.20 50.30 55308.40 88888.00 2007-05-26 06:23:28.375 146 12294.27 50.35 55308.38 88888.00 2007-05-26 06:23:28.500 146 12294.25 50.30 55308.38 88888.00 2007-05-26 06:23:28.625 146 12294.27 50.23 55308.35 88888.00 2007-05-26 06:23:28.750 146 12294.30 50.30 55308.35 88888.00 2007-05-26 06:23:28.875 146 12294.38 50.30 55308.32 88888.00 2007-05-26 06:23:29.000 146 12294.40 50.25 55308.28 88888.00 2007-05-26 06:23:29.125 146 12294.45 50.27 55308.32 88888.00 2007-05-26 06:23:29.250 146 12294.42 50.20 55308.25 88888.00 2007-05-26 06:23:29.375 146 12294.42 50.20 55308.22 88888.00 2007-05-26 06:23:29.500 146 12294.48 50.17 55308.22 88888.00 2007-05-26 06:23:29.625 146 12294.48 50.20 55308.20 88888.00 2007-05-26 06:23:29.750 146 12294.50 50.20 55308.18 88888.00 2007-05-26 06:23:29.875 146 12294.55 50.12 55308.12 88888.00 2007-05-26 06:23:30.000 146 12294.62 50.10 55308.07 88888.00 2007-05-26 06:23:30.125 146 12294.60 50.08 55308.10 88888.00 2007-05-26 06:23:30.250 146 12294.58 50.05 55308.10 88888.00 2007-05-26 06:23:30.375 146 12294.55 50.02 55308.07 88888.00 2007-05-26 06:23:30.500 146 12294.67 50.05 55308.05 88888.00 2007-05-26 06:23:30.625 146 12294.70 50.08 55308.07 88888.00 2007-05-26 06:23:30.750 146 12294.70 49.95 55308.05 88888.00 2007-05-26 06:23:30.875 146 12294.65 49.90 55308.03 88888.00 2007-05-26 06:23:31.000 146 12294.65 49.90 55307.97 88888.00 2007-05-26 06:23:31.125 146 12294.65 49.90 55308.00 88888.00 2007-05-26 06:23:31.250 146 12294.70 49.85 55307.97 88888.00 2007-05-26 06:23:31.375 146 12294.70 49.83 55308.00 88888.00 2007-05-26 06:23:31.500 146 12294.80 49.83 55307.97 88888.00 2007-05-26 06:23:31.625 146 12294.85 49.85 55307.95 88888.00 2007-05-26 06:23:31.750 146 12294.90 49.80 55307.93 88888.00 2007-05-26 06:23:31.875 146 12294.95 49.77 55307.93 88888.00 2007-05-26 06:23:32.000 146 12294.95 49.73 55307.93 88888.00 2007-05-26 06:23:32.125 146 12294.98 49.70 55307.90 88888.00 2007-05-26 06:23:32.250 146 12295.05 49.70 55307.90 88888.00 2007-05-26 06:23:32.375 146 12295.12 49.73 55307.88 88888.00 2007-05-26 06:23:32.500 146 12295.08 49.65 55307.85 88888.00 2007-05-26 06:23:32.625 146 12295.05 49.58 55307.85 88888.00 2007-05-26 06:23:32.750 146 12295.10 49.62 55307.88 88888.00 2007-05-26 06:23:32.875 146 12295.05 49.55 55307.82 88888.00 2007-05-26 06:23:33.000 146 12295.10 49.45 55307.78 88888.00 2007-05-26 06:23:33.125 146 12295.20 49.48 55307.80 88888.00 2007-05-26 06:23:33.250 146 12295.23 49.50 55307.80 88888.00 2007-05-26 06:23:33.375 146 12295.20 49.45 55307.78 88888.00 2007-05-26 06:23:33.500 146 12295.23 49.42 55307.75 88888.00 2007-05-26 06:23:33.625 146 12295.27 49.40 55307.75 88888.00 2007-05-26 06:23:33.750 146 12295.33 49.38 55307.72 88888.00 2007-05-26 06:23:33.875 146 12295.38 49.35 55307.72 88888.00 2007-05-26 06:23:34.000 146 12295.35 49.25 55307.70 88888.00 2007-05-26 06:23:34.125 146 12295.38 49.23 55307.70 88888.00 2007-05-26 06:23:34.250 146 12295.42 49.20 55307.65 88888.00 2007-05-26 06:23:34.375 146 12295.55 49.25 55307.65 88888.00 2007-05-26 06:23:34.500 146 12295.60 49.23 55307.62 88888.00 2007-05-26 06:23:34.625 146 12295.60 49.17 55307.60 88888.00 2007-05-26 06:23:34.750 146 12295.60 49.10 55307.57 88888.00 2007-05-26 06:23:34.875 146 12295.60 49.10 55307.57 88888.00 2007-05-26 06:23:35.000 146 12295.65 49.10 55307.57 88888.00 2007-05-26 06:23:35.125 146 12295.60 49.05 55307.57 88888.00 2007-05-26 06:23:35.250 146 12295.62 49.05 55307.55 88888.00 2007-05-26 06:23:35.375 146 12295.67 48.98 55307.50 88888.00 2007-05-26 06:23:35.500 146 12295.77 48.95 55307.43 88888.00 2007-05-26 06:23:35.625 146 12295.85 48.95 55307.45 88888.00 2007-05-26 06:23:35.750 146 12295.90 48.95 55307.47 88888.00 2007-05-26 06:23:35.875 146 12295.90 48.92 55307.45 88888.00 2007-05-26 06:23:36.000 146 12295.95 48.88 55307.43 88888.00 2007-05-26 06:23:36.125 146 12295.92 48.85 55307.43 88888.00 2007-05-26 06:23:36.250 146 12295.95 48.88 55307.43 88888.00 2007-05-26 06:23:36.375 146 12296.00 48.85 55307.40 88888.00 2007-05-26 06:23:36.500 146 12296.05 48.83 55307.40 88888.00 2007-05-26 06:23:36.625 146 12296.12 48.77 55307.35 88888.00 2007-05-26 06:23:36.750 146 12296.23 48.77 55307.38 88888.00 2007-05-26 06:23:36.875 146 12296.20 48.75 55307.32 88888.00 2007-05-26 06:23:37.000 146 12296.10 48.73 55307.30 88888.00 2007-05-26 06:23:37.125 146 12296.10 48.70 55307.30 88888.00 2007-05-26 06:23:37.250 146 12296.15 48.60 55307.32 88888.00 2007-05-26 06:23:37.375 146 12296.15 48.55 55307.32 88888.00 2007-05-26 06:23:37.500 146 12296.23 48.58 55307.32 88888.00 2007-05-26 06:23:37.625 146 12296.33 48.60 55307.30 88888.00 2007-05-26 06:23:37.750 146 12296.33 48.52 55307.28 88888.00 2007-05-26 06:23:37.875 146 12296.27 48.42 55307.25 88888.00 2007-05-26 06:23:38.000 146 12296.27 48.40 55307.22 88888.00 2007-05-26 06:23:38.125 146 12296.35 48.38 55307.22 88888.00 2007-05-26 06:23:38.250 146 12296.33 48.30 55307.20 88888.00 2007-05-26 06:23:38.375 146 12296.30 48.25 55307.25 88888.00 2007-05-26 06:23:38.500 146 12296.30 48.23 55307.22 88888.00 2007-05-26 06:23:38.625 146 12296.40 48.23 55307.22 88888.00 2007-05-26 06:23:38.750 146 12296.42 48.17 55307.18 88888.00 2007-05-26 06:23:38.875 146 12296.27 48.05 55307.15 88888.00 2007-05-26 06:23:39.000 146 12296.20 48.05 55307.18 88888.00 2007-05-26 06:23:39.125 146 12296.27 48.05 55307.18 88888.00 2007-05-26 06:23:39.250 146 12296.30 48.02 55307.15 88888.00 2007-05-26 06:23:39.375 146 12296.30 48.00 55307.15 88888.00 2007-05-26 06:23:39.500 146 12296.35 47.98 55307.12 88888.00 2007-05-26 06:23:39.625 146 12296.38 47.95 55307.12 88888.00 2007-05-26 06:23:39.750 146 12296.35 47.85 55307.15 88888.00 2007-05-26 06:23:39.875 146 12296.33 47.83 55307.15 88888.00 2007-05-26 06:23:40.000 146 12296.25 47.77 55307.12 88888.00 2007-05-26 06:23:40.125 146 12296.30 47.73 55307.10 88888.00 2007-05-26 06:23:40.250 146 12296.35 47.70 55307.12 88888.00 2007-05-26 06:23:40.375 146 12296.35 47.67 55307.10 88888.00 2007-05-26 06:23:40.500 146 12296.35 47.62 55307.05 88888.00 2007-05-26 06:23:40.625 146 12296.40 47.52 55307.03 88888.00 2007-05-26 06:23:40.750 146 12296.42 47.52 55307.07 88888.00 2007-05-26 06:23:40.875 146 12296.40 47.48 55307.07 88888.00 2007-05-26 06:23:41.000 146 12296.33 47.45 55307.07 88888.00 2007-05-26 06:23:41.125 146 12296.33 47.35 55307.05 88888.00 2007-05-26 06:23:41.250 146 12296.33 47.25 55307.03 88888.00 2007-05-26 06:23:41.375 146 12296.30 47.20 55307.00 88888.00 2007-05-26 06:23:41.500 146 12296.30 47.17 55307.00 88888.00 2007-05-26 06:23:41.625 146 12296.35 47.17 55307.03 88888.00 2007-05-26 06:23:41.750 146 12296.35 47.17 55307.05 88888.00 2007-05-26 06:23:41.875 146 12296.40 47.12 55307.07 88888.00 2007-05-26 06:23:42.000 146 12296.40 47.08 55307.00 88888.00 2007-05-26 06:23:42.125 146 12296.38 47.05 55307.03 88888.00 2007-05-26 06:23:42.250 146 12296.33 47.00 55307.03 88888.00 2007-05-26 06:23:42.375 146 12296.35 46.95 55307.00 88888.00 2007-05-26 06:23:42.500 146 12296.38 46.85 55307.00 88888.00 2007-05-26 06:23:42.625 146 12296.40 46.80 55307.00 88888.00 2007-05-26 06:23:42.750 146 12296.38 46.83 55306.97 88888.00 2007-05-26 06:23:42.875 146 12296.33 46.77 55306.95 88888.00 2007-05-26 06:23:43.000 146 12296.25 46.67 55306.95 88888.00 2007-05-26 06:23:43.125 146 12296.25 46.58 55306.97 88888.00 2007-05-26 06:23:43.250 146 12296.30 46.58 55306.95 88888.00 2007-05-26 06:23:43.375 146 12296.33 46.52 55306.93 88888.00 2007-05-26 06:23:43.500 146 12296.33 46.42 55306.93 88888.00 2007-05-26 06:23:43.625 146 12296.35 46.40 55306.93 88888.00 2007-05-26 06:23:43.750 146 12296.38 46.42 55306.88 88888.00 2007-05-26 06:23:43.875 146 12296.40 46.38 55306.90 88888.00 2007-05-26 06:23:44.000 146 12296.35 46.30 55306.88 88888.00 2007-05-26 06:23:44.125 146 12296.38 46.25 55306.90 88888.00 2007-05-26 06:23:44.250 146 12296.42 46.25 55306.90 88888.00 2007-05-26 06:23:44.375 146 12296.45 46.20 55306.90 88888.00 2007-05-26 06:23:44.500 146 12296.48 46.10 55306.90 88888.00 2007-05-26 06:23:44.625 146 12296.48 46.08 55306.93 88888.00 2007-05-26 06:23:44.750 146 12296.48 46.08 55306.90 88888.00 2007-05-26 06:23:44.875 146 12296.50 46.02 55306.90 88888.00 2007-05-26 06:23:45.000 146 12296.52 46.02 55306.88 88888.00 2007-05-26 06:23:45.125 146 12296.50 45.98 55306.85 88888.00 2007-05-26 06:23:45.250 146 12296.42 45.92 55306.82 88888.00 2007-05-26 06:23:45.375 146 12296.48 45.90 55306.82 88888.00 2007-05-26 06:23:45.500 146 12296.45 45.90 55306.80 88888.00 2007-05-26 06:23:45.625 146 12296.42 45.85 55306.82 88888.00 2007-05-26 06:23:45.750 146 12296.42 45.83 55306.82 88888.00 2007-05-26 06:23:45.875 146 12296.50 45.77 55306.82 88888.00 2007-05-26 06:23:46.000 146 12296.52 45.77 55306.80 88888.00 2007-05-26 06:23:46.125 146 12296.35 45.73 55306.78 88888.00 2007-05-26 06:23:46.250 146 12296.23 45.65 55306.72 88888.00 2007-05-26 06:23:46.375 146 12296.27 45.65 55306.75 88888.00 2007-05-26 06:23:46.500 146 12296.27 45.58 55306.75 88888.00 2007-05-26 06:23:46.625 146 12296.30 45.50 55306.75 88888.00 2007-05-26 06:23:46.750 146 12296.33 45.52 55306.75 88888.00 2007-05-26 06:23:46.875 146 12296.35 45.48 55306.75 88888.00 2007-05-26 06:23:47.000 146 12296.35 45.38 55306.75 88888.00 2007-05-26 06:23:47.125 146 12296.35 45.38 55306.75 88888.00 2007-05-26 06:23:47.250 146 12296.33 45.38 55306.80 88888.00 2007-05-26 06:23:47.375 146 12296.40 45.38 55306.82 88888.00 2007-05-26 06:23:47.500 146 12296.38 45.27 55306.80 88888.00 2007-05-26 06:23:47.625 146 12296.35 45.20 55306.78 88888.00 2007-05-26 06:23:47.750 146 12296.30 45.15 55306.75 88888.00 2007-05-26 06:23:47.875 146 12296.27 45.12 55306.72 88888.00 2007-05-26 06:23:48.000 146 12296.30 45.15 55306.75 88888.00 2007-05-26 06:23:48.125 146 12296.25 45.05 55306.72 88888.00 2007-05-26 06:23:48.250 146 12296.17 44.98 55306.70 88888.00 2007-05-26 06:23:48.375 146 12296.23 44.90 55306.70 88888.00 2007-05-26 06:23:48.500 146 12296.20 44.92 55306.70 88888.00 2007-05-26 06:23:48.625 146 12296.23 44.95 55306.72 88888.00 2007-05-26 06:23:48.750 146 12296.23 44.92 55306.72 88888.00 2007-05-26 06:23:48.875 146 12296.25 44.92 55306.72 88888.00 2007-05-26 06:23:49.000 146 12296.23 44.88 55306.70 88888.00 2007-05-26 06:23:49.125 146 12296.20 44.80 55306.72 88888.00 2007-05-26 06:23:49.250 146 12296.17 44.73 55306.65 88888.00 2007-05-26 06:23:49.375 146 12296.15 44.73 55306.65 88888.00 2007-05-26 06:23:49.500 146 12296.12 44.65 55306.60 88888.00 2007-05-26 06:23:49.625 146 12296.17 44.62 55306.65 88888.00 2007-05-26 06:23:49.750 146 12296.33 44.67 55306.68 88888.00 2007-05-26 06:23:49.875 146 12296.33 44.65 55306.68 88888.00 2007-05-26 06:23:50.000 146 12296.35 44.60 55306.70 88888.00 2007-05-26 06:23:50.125 146 12296.35 44.58 55306.68 88888.00 2007-05-26 06:23:50.250 146 12296.20 44.52 55306.65 88888.00 2007-05-26 06:23:50.375 146 12296.25 44.50 55306.68 88888.00 2007-05-26 06:23:50.500 146 12296.23 44.42 55306.68 88888.00 2007-05-26 06:23:50.625 146 12296.15 44.35 55306.60 88888.00 2007-05-26 06:23:50.750 146 12296.05 44.30 55306.65 88888.00 2007-05-26 06:23:50.875 146 12296.00 44.27 55306.62 88888.00 2007-05-26 06:23:51.000 146 12295.95 44.17 55306.55 88888.00 2007-05-26 06:23:51.125 146 12296.02 44.15 55306.57 88888.00 2007-05-26 06:23:51.250 146 12296.10 44.15 55306.57 88888.00 2007-05-26 06:23:51.375 146 12296.15 44.12 55306.57 88888.00 2007-05-26 06:23:51.500 146 12296.10 44.08 55306.55 88888.00 2007-05-26 06:23:51.625 146 12296.10 44.08 55306.55 88888.00 2007-05-26 06:23:51.750 146 12296.08 44.02 55306.55 88888.00 2007-05-26 06:23:51.875 146 12296.02 43.98 55306.57 88888.00 2007-05-26 06:23:52.000 146 12296.00 44.00 55306.53 88888.00 2007-05-26 06:23:52.125 146 12295.98 43.95 55306.55 88888.00 2007-05-26 06:23:52.250 146 12295.85 43.83 55306.55 88888.00 2007-05-26 06:23:52.375 146 12295.85 43.77 55306.53 88888.00 2007-05-26 06:23:52.500 146 12295.92 43.85 55306.55 88888.00 2007-05-26 06:23:52.625 146 12295.98 43.88 55306.53 88888.00 2007-05-26 06:23:52.750 146 12295.85 43.80 55306.50 88888.00 2007-05-26 06:23:52.875 146 12295.77 43.75 55306.55 88888.00 2007-05-26 06:23:53.000 146 12295.75 43.67 55306.60 88888.00 2007-05-26 06:23:53.125 146 12295.67 43.70 55306.60 88888.00 2007-05-26 06:23:53.250 146 12295.73 43.62 55306.60 88888.00 2007-05-26 06:23:53.375 146 12295.80 43.60 55306.57 88888.00 2007-05-26 06:23:53.500 146 12295.67 43.48 55306.57 88888.00 2007-05-26 06:23:53.625 146 12295.62 43.45 55306.55 88888.00 2007-05-26 06:23:53.750 146 12295.58 43.40 55306.53 88888.00 2007-05-26 06:23:53.875 146 12295.62 43.40 55306.53 88888.00 2007-05-26 06:23:54.000 146 12295.67 43.42 55306.55 88888.00 2007-05-26 06:23:54.125 146 12295.60 43.35 55306.55 88888.00 2007-05-26 06:23:54.250 146 12295.50 43.30 55306.50 88888.00 2007-05-26 06:23:54.375 146 12295.48 43.25 55306.47 88888.00 2007-05-26 06:23:54.500 146 12295.52 43.27 55306.50 88888.00 2007-05-26 06:23:54.625 146 12295.58 43.23 55306.53 88888.00 2007-05-26 06:23:54.750 146 12295.48 43.10 55306.45 88888.00 2007-05-26 06:23:54.875 146 12295.40 43.02 55306.45 88888.00 2007-05-26 06:23:55.000 146 12295.48 43.00 55306.43 88888.00 2007-05-26 06:23:55.125 146 12295.50 43.00 55306.45 88888.00 2007-05-26 06:23:55.250 146 12295.60 42.98 55306.47 88888.00 2007-05-26 06:23:55.375 146 12295.60 42.95 55306.45 88888.00 2007-05-26 06:23:55.500 146 12295.60 42.90 55306.45 88888.00 2007-05-26 06:23:55.625 146 12295.55 42.83 55306.40 88888.00 2007-05-26 06:23:55.750 146 12295.50 42.77 55306.38 88888.00 2007-05-26 06:23:55.875 146 12295.58 42.83 55306.43 88888.00 2007-05-26 06:23:56.000 146 12295.60 42.80 55306.45 88888.00 2007-05-26 06:23:56.125 146 12295.60 42.77 55306.45 88888.00 2007-05-26 06:23:56.250 146 12295.55 42.62 55306.40 88888.00 2007-05-26 06:23:56.375 146 12295.55 42.58 55306.35 88888.00 2007-05-26 06:23:56.500 146 12295.58 42.58 55306.40 88888.00 2007-05-26 06:23:56.625 146 12295.55 42.62 55306.40 88888.00 2007-05-26 06:23:56.750 146 12295.55 42.60 55306.38 88888.00 2007-05-26 06:23:56.875 146 12295.50 42.55 55306.38 88888.00 2007-05-26 06:23:57.000 146 12295.58 42.52 55306.38 88888.00 2007-05-26 06:23:57.125 146 12295.62 42.52 55306.32 88888.00 2007-05-26 06:23:57.250 146 12295.62 42.50 55306.32 88888.00 2007-05-26 06:23:57.375 146 12295.60 42.50 55306.32 88888.00 2007-05-26 06:23:57.500 146 12295.58 42.48 55306.32 88888.00 2007-05-26 06:23:57.625 146 12295.58 42.50 55306.32 88888.00 2007-05-26 06:23:57.750 146 12295.52 42.48 55306.32 88888.00 2007-05-26 06:23:57.875 146 12295.52 42.45 55306.32 88888.00 2007-05-26 06:23:58.000 146 12295.50 42.42 55306.30 88888.00 2007-05-26 06:23:58.125 146 12295.52 42.38 55306.30 88888.00 2007-05-26 06:23:58.250 146 12295.52 42.27 55306.25 88888.00 2007-05-26 06:23:58.375 146 12295.50 42.25 55306.28 88888.00 2007-05-26 06:23:58.500 146 12295.45 42.30 55306.25 88888.00 2007-05-26 06:23:58.625 146 12295.42 42.27 55306.25 88888.00 2007-05-26 06:23:58.750 146 12295.42 42.35 55306.28 88888.00 2007-05-26 06:23:58.875 146 12295.50 42.27 55306.25 88888.00 2007-05-26 06:23:59.000 146 12295.52 42.23 55306.25 88888.00 2007-05-26 06:23:59.125 146 12295.50 42.25 55306.22 88888.00 2007-05-26 06:23:59.250 146 12295.50 42.20 55306.20 88888.00 2007-05-26 06:23:59.375 146 12295.42 42.20 55306.20 88888.00 2007-05-26 06:23:59.500 146 12295.40 42.20 55306.20 88888.00 2007-05-26 06:23:59.625 146 12295.35 42.15 55306.15 88888.00 2007-05-26 06:23:59.750 146 12295.40 42.12 55306.12 88888.00 2007-05-26 06:23:59.875 146 12295.50 42.15 55306.12 88888.00 2007-05-26 06:24:00.000 146 12295.55 42.17 55306.12 88888.00 2007-05-26 06:24:00.125 146 12295.45 42.15 55306.12 88888.00 2007-05-26 06:24:00.250 146 12295.42 42.12 55306.10 88888.00 2007-05-26 06:24:00.375 146 12295.40 42.12 55306.07 88888.00 2007-05-26 06:24:00.500 146 12295.42 42.10 55306.07 88888.00 2007-05-26 06:24:00.625 146 12295.45 42.08 55306.05 88888.00 2007-05-26 06:24:00.750 146 12295.50 42.08 55306.05 88888.00 2007-05-26 06:24:00.875 146 12295.60 42.15 55306.03 88888.00 2007-05-26 06:24:01.000 146 12295.58 42.15 55306.00 88888.00 2007-05-26 06:24:01.125 146 12295.60 42.15 55305.97 88888.00 2007-05-26 06:24:01.250 146 12295.67 42.12 55306.00 88888.00 2007-05-26 06:24:01.375 146 12295.67 42.10 55306.03 88888.00 2007-05-26 06:24:01.500 146 12295.65 42.10 55306.00 88888.00 2007-05-26 06:24:01.625 146 12295.62 42.05 55305.97 88888.00 2007-05-26 06:24:01.750 146 12295.62 42.10 55305.97 88888.00 2007-05-26 06:24:01.875 146 12295.65 42.08 55305.93 88888.00 2007-05-26 06:24:02.000 146 12295.62 42.00 55305.90 88888.00 2007-05-26 06:24:02.125 146 12295.58 41.95 55305.90 88888.00 2007-05-26 06:24:02.250 146 12295.55 42.00 55305.88 88888.00 2007-05-26 06:24:02.375 146 12295.55 42.00 55305.85 88888.00 2007-05-26 06:24:02.500 146 12295.50 41.95 55305.82 88888.00 2007-05-26 06:24:02.625 146 12295.58 42.05 55305.85 88888.00 2007-05-26 06:24:02.750 146 12295.65 42.02 55305.82 88888.00 2007-05-26 06:24:02.875 146 12295.62 41.95 55305.82 88888.00 2007-05-26 06:24:03.000 146 12295.60 41.92 55305.82 88888.00 2007-05-26 06:24:03.125 146 12295.62 41.98 55305.82 88888.00 2007-05-26 06:24:03.250 146 12295.60 41.92 55305.80 88888.00 2007-05-26 06:24:03.375 146 12295.55 41.92 55305.82 88888.00 2007-05-26 06:24:03.500 146 12295.52 41.95 55305.78 88888.00 2007-05-26 06:24:03.625 146 12295.52 42.00 55305.80 88888.00 2007-05-26 06:24:03.750 146 12295.48 41.98 55305.78 88888.00 2007-05-26 06:24:03.875 146 12295.45 41.92 55305.70 88888.00 2007-05-26 06:24:04.000 146 12295.45 41.92 55305.72 88888.00 2007-05-26 06:24:04.125 146 12295.42 41.98 55305.75 88888.00 2007-05-26 06:24:04.250 146 12295.42 41.98 55305.75 88888.00 2007-05-26 06:24:04.375 146 12295.45 42.00 55305.72 88888.00 2007-05-26 06:24:04.500 146 12295.45 41.98 55305.68 88888.00 2007-05-26 06:24:04.625 146 12295.50 41.98 55305.65 88888.00 2007-05-26 06:24:04.750 146 12295.65 42.00 55305.68 88888.00 2007-05-26 06:24:04.875 146 12295.58 41.98 55305.65 88888.00 2007-05-26 06:24:05.000 146 12295.45 42.00 55305.62 88888.00 2007-05-26 06:24:05.125 146 12295.40 41.95 55305.60 88888.00 2007-05-26 06:24:05.250 146 12295.45 41.92 55305.57 88888.00 2007-05-26 06:24:05.375 146 12295.52 41.92 55305.60 88888.00 2007-05-26 06:24:05.500 146 12295.62 41.98 55305.57 88888.00 2007-05-26 06:24:05.625 146 12295.60 41.98 55305.60 88888.00 2007-05-26 06:24:05.750 146 12295.55 41.92 55305.57 88888.00 2007-05-26 06:24:05.875 146 12295.50 41.92 55305.50 88888.00 2007-05-26 06:24:06.000 146 12295.60 41.95 55305.47 88888.00 2007-05-26 06:24:06.125 146 12295.62 41.98 55305.47 88888.00 2007-05-26 06:24:06.250 146 12295.65 42.00 55305.45 88888.00 2007-05-26 06:24:06.375 146 12295.70 41.95 55305.43 88888.00 2007-05-26 06:24:06.500 146 12295.67 41.92 55305.40 88888.00 2007-05-26 06:24:06.625 146 12295.77 41.98 55305.43 88888.00 2007-05-26 06:24:06.750 146 12295.85 41.98 55305.40 88888.00 2007-05-26 06:24:06.875 146 12295.88 42.00 55305.40 88888.00 2007-05-26 06:24:07.000 146 12295.92 42.02 55305.38 88888.00 2007-05-26 06:24:07.125 146 12295.98 42.02 55305.38 88888.00 2007-05-26 06:24:07.250 146 12296.02 42.05 55305.32 88888.00 2007-05-26 06:24:07.375 146 12296.02 42.08 55305.30 88888.00 2007-05-26 06:24:07.500 146 12296.05 42.08 55305.22 88888.00 2007-05-26 06:24:07.625 146 12296.10 42.10 55305.20 88888.00 2007-05-26 06:24:07.750 146 12296.08 42.08 55305.18 88888.00 2007-05-26 06:24:07.875 146 12296.05 42.05 55305.20 88888.00 2007-05-26 06:24:08.000 146 12296.08 42.02 55305.18 88888.00 2007-05-26 06:24:08.125 146 12296.10 42.08 55305.12 88888.00 2007-05-26 06:24:08.250 146 12296.12 42.10 55305.12 88888.00 2007-05-26 06:24:08.375 146 12296.23 42.15 55305.15 88888.00 2007-05-26 06:24:08.500 146 12296.30 42.15 55305.15 88888.00 2007-05-26 06:24:08.625 146 12296.30 42.15 55305.12 88888.00 2007-05-26 06:24:08.750 146 12296.30 42.10 55305.05 88888.00 2007-05-26 06:24:08.875 146 12296.35 42.10 55304.97 88888.00 2007-05-26 06:24:09.000 146 12296.42 42.17 55305.00 88888.00 2007-05-26 06:24:09.125 146 12296.55 42.25 55305.05 88888.00 2007-05-26 06:24:09.250 146 12296.52 42.25 55305.00 88888.00 2007-05-26 06:24:09.375 146 12296.52 42.20 55304.97 88888.00 2007-05-26 06:24:09.500 146 12296.62 42.23 55304.95 88888.00 2007-05-26 06:24:09.625 146 12296.67 42.23 55304.95 88888.00 2007-05-26 06:24:09.750 146 12296.67 42.23 55304.88 88888.00 2007-05-26 06:24:09.875 146 12296.67 42.23 55304.90 88888.00 2007-05-26 06:24:10.000 146 12296.73 42.23 55304.88 88888.00 2007-05-26 06:24:10.125 146 12296.80 42.27 55304.88 88888.00 2007-05-26 06:24:10.250 146 12296.83 42.30 55304.88 88888.00 2007-05-26 06:24:10.375 146 12296.85 42.27 55304.85 88888.00 2007-05-26 06:24:10.500 146 12296.88 42.30 55304.85 88888.00 2007-05-26 06:24:10.625 146 12296.95 42.35 55304.85 88888.00 2007-05-26 06:24:10.750 146 12296.92 42.33 55304.82 88888.00 2007-05-26 06:24:10.875 146 12296.88 42.23 55304.80 88888.00 2007-05-26 06:24:11.000 146 12296.92 42.27 55304.78 88888.00 2007-05-26 06:24:11.125 146 12296.98 42.33 55304.78 88888.00 2007-05-26 06:24:11.250 146 12296.95 42.27 55304.75 88888.00 2007-05-26 06:24:11.375 146 12296.88 42.27 55304.70 88888.00 2007-05-26 06:24:11.500 146 12296.95 42.30 55304.72 88888.00 2007-05-26 06:24:11.625 146 12297.00 42.30 55304.70 88888.00 2007-05-26 06:24:11.750 146 12297.05 42.25 55304.68 88888.00 2007-05-26 06:24:11.875 146 12297.05 42.27 55304.65 88888.00 2007-05-26 06:24:12.000 146 12297.02 42.33 55304.62 88888.00 2007-05-26 06:24:12.125 146 12297.05 42.33 55304.62 88888.00 2007-05-26 06:24:12.250 146 12297.10 42.27 55304.57 88888.00 2007-05-26 06:24:12.375 146 12297.17 42.25 55304.57 88888.00 2007-05-26 06:24:12.500 146 12297.23 42.33 55304.57 88888.00 2007-05-26 06:24:12.625 146 12297.35 42.38 55304.57 88888.00 2007-05-26 06:24:12.750 146 12297.45 42.33 55304.57 88888.00 2007-05-26 06:24:12.875 146 12297.42 42.25 55304.53 88888.00 2007-05-26 06:24:13.000 146 12297.50 42.27 55304.47 88888.00 2007-05-26 06:24:13.125 146 12297.55 42.27 55304.47 88888.00 2007-05-26 06:24:13.250 146 12297.58 42.23 55304.43 88888.00 2007-05-26 06:24:13.375 146 12297.52 42.25 55304.43 88888.00 2007-05-26 06:24:13.500 146 12297.55 42.27 55304.43 88888.00 2007-05-26 06:24:13.625 146 12297.60 42.25 55304.43 88888.00 2007-05-26 06:24:13.750 146 12297.62 42.27 55304.43 88888.00 2007-05-26 06:24:13.875 146 12297.65 42.30 55304.40 88888.00 2007-05-26 06:24:14.000 146 12297.75 42.30 55304.35 88888.00 2007-05-26 06:24:14.125 146 12297.77 42.30 55304.32 88888.00 2007-05-26 06:24:14.250 146 12297.80 42.27 55304.25 88888.00 2007-05-26 06:24:14.375 146 12297.83 42.27 55304.25 88888.00 2007-05-26 06:24:14.500 146 12297.88 42.27 55304.28 88888.00 2007-05-26 06:24:14.625 146 12297.85 42.23 55304.25 88888.00 2007-05-26 06:24:14.750 146 12297.92 42.30 55304.22 88888.00 2007-05-26 06:24:14.875 146 12297.98 42.25 55304.18 88888.00 2007-05-26 06:24:15.000 146 12298.02 42.25 55304.20 88888.00 2007-05-26 06:24:15.125 146 12298.05 42.25 55304.20 88888.00 2007-05-26 06:24:15.250 146 12298.05 42.17 55304.18 88888.00 2007-05-26 06:24:15.375 146 12298.12 42.17 55304.18 88888.00 2007-05-26 06:24:15.500 146 12298.12 42.20 55304.18 88888.00 2007-05-26 06:24:15.625 146 12298.12 42.23 55304.15 88888.00 2007-05-26 06:24:15.750 146 12298.20 42.25 55304.15 88888.00 2007-05-26 06:24:15.875 146 12298.25 42.23 55304.12 88888.00 2007-05-26 06:24:16.000 146 12298.30 42.17 55304.12 88888.00 2007-05-26 06:24:16.125 146 12298.35 42.17 55304.07 88888.00 2007-05-26 06:24:16.250 146 12298.35 42.12 55304.05 88888.00 2007-05-26 06:24:16.375 146 12298.40 42.17 55304.03 88888.00 2007-05-26 06:24:16.500 146 12298.48 42.23 55304.05 88888.00 2007-05-26 06:24:16.625 146 12298.58 42.20 55304.03 88888.00 2007-05-26 06:24:16.750 146 12298.65 42.15 55304.03 88888.00 2007-05-26 06:24:16.875 146 12298.65 42.10 55304.00 88888.00 2007-05-26 06:24:17.000 146 12298.70 42.15 55304.00 88888.00 2007-05-26 06:24:17.125 146 12298.80 42.15 55304.03 88888.00 2007-05-26 06:24:17.250 146 12298.95 42.15 55304.00 88888.00 2007-05-26 06:24:17.375 146 12298.88 42.10 55303.97 88888.00 2007-05-26 06:24:17.500 146 12298.98 42.12 55303.97 88888.00 2007-05-26 06:24:17.625 146 12299.10 42.12 55303.95 88888.00 2007-05-26 06:24:17.750 146 12299.12 42.05 55303.93 88888.00 2007-05-26 06:24:17.875 146 12299.17 42.05 55303.90 88888.00 2007-05-26 06:24:18.000 146 12299.30 42.08 55303.88 88888.00 2007-05-26 06:24:18.125 146 12299.27 42.05 55303.82 88888.00 2007-05-26 06:24:18.250 146 12299.35 42.05 55303.80 88888.00 2007-05-26 06:24:18.375 146 12299.42 42.02 55303.80 88888.00 2007-05-26 06:24:18.500 146 12299.55 42.00 55303.78 88888.00 2007-05-26 06:24:18.625 146 12299.60 42.02 55303.78 88888.00 2007-05-26 06:24:18.750 146 12299.65 42.00 55303.78 88888.00 2007-05-26 06:24:18.875 146 12299.70 41.98 55303.75 88888.00 2007-05-26 06:24:19.000 146 12299.80 41.95 55303.70 88888.00 2007-05-26 06:24:19.125 146 12299.85 41.92 55303.70 88888.00 2007-05-26 06:24:19.250 146 12299.80 41.83 55303.62 88888.00 2007-05-26 06:24:19.375 146 12299.85 41.85 55303.62 88888.00 2007-05-26 06:24:19.500 146 12299.95 41.90 55303.68 88888.00 2007-05-26 06:24:19.625 146 12300.02 41.92 55303.68 88888.00 2007-05-26 06:24:19.750 146 12300.05 41.95 55303.65 88888.00 2007-05-26 06:24:19.875 146 12300.00 41.88 55303.60 88888.00 2007-05-26 06:24:20.000 146 12300.02 41.80 55303.55 88888.00 2007-05-26 06:24:20.125 146 12300.12 41.77 55303.55 88888.00 2007-05-26 06:24:20.250 146 12300.17 41.73 55303.53 88888.00 2007-05-26 06:24:20.375 146 12300.27 41.75 55303.55 88888.00 2007-05-26 06:24:20.500 146 12300.40 41.80 55303.55 88888.00 2007-05-26 06:24:20.625 146 12300.48 41.77 55303.53 88888.00 2007-05-26 06:24:20.750 146 12300.52 41.73 55303.47 88888.00 2007-05-26 06:24:20.875 146 12300.55 41.70 55303.50 88888.00 2007-05-26 06:24:21.000 146 12300.60 41.70 55303.47 88888.00 2007-05-26 06:24:21.125 146 12300.70 41.75 55303.47 88888.00 2007-05-26 06:24:21.250 146 12300.88 41.70 55303.43 88888.00 2007-05-26 06:24:21.375 146 12300.92 41.65 55303.40 88888.00 2007-05-26 06:24:21.500 146 12300.95 41.65 55303.43 88888.00 2007-05-26 06:24:21.625 146 12301.08 41.60 55303.40 88888.00 2007-05-26 06:24:21.750 146 12301.15 41.52 55303.38 88888.00 2007-05-26 06:24:21.875 146 12301.20 41.50 55303.38 88888.00 2007-05-26 06:24:22.000 146 12301.33 41.58 55303.40 88888.00 2007-05-26 06:24:22.125 146 12301.40 41.52 55303.35 88888.00 2007-05-26 06:24:22.250 146 12301.50 41.45 55303.35 88888.00 2007-05-26 06:24:22.375 146 12301.52 41.48 55303.32 88888.00 2007-05-26 06:24:22.500 146 12301.55 41.45 55303.35 88888.00 2007-05-26 06:24:22.625 146 12301.62 41.42 55303.32 88888.00 2007-05-26 06:24:22.750 146 12301.65 41.40 55303.30 88888.00 2007-05-26 06:24:22.875 146 12301.70 41.40 55303.28 88888.00 2007-05-26 06:24:23.000 146 12301.77 41.35 55303.25 88888.00 2007-05-26 06:24:23.125 146 12301.75 41.27 55303.25 88888.00 2007-05-26 06:24:23.250 146 12301.83 41.27 55303.22 88888.00 2007-05-26 06:24:23.375 146 12301.88 41.23 55303.20 88888.00 2007-05-26 06:24:23.500 146 12301.90 41.20 55303.22 88888.00 2007-05-26 06:24:23.625 146 12302.05 41.25 55303.22 88888.00 2007-05-26 06:24:23.750 146 12302.12 41.23 55303.22 88888.00 2007-05-26 06:24:23.875 146 12302.20 41.17 55303.20 88888.00 2007-05-26 06:24:24.000 146 12302.17 41.15 55303.18 88888.00 2007-05-26 06:24:24.125 146 12302.30 41.17 55303.18 88888.00 2007-05-26 06:24:24.250 146 12302.40 41.15 55303.18 88888.00 2007-05-26 06:24:24.375 146 12302.45 41.12 55303.15 88888.00 2007-05-26 06:24:24.500 146 12302.50 41.15 55303.18 88888.00 2007-05-26 06:24:24.625 146 12302.60 41.12 55303.15 88888.00 2007-05-26 06:24:24.750 146 12302.62 41.10 55303.12 88888.00 2007-05-26 06:24:24.875 146 12302.67 41.10 55303.12 88888.00 2007-05-26 06:24:25.000 146 12302.65 41.08 55303.10 88888.00 2007-05-26 06:24:25.125 146 12302.80 41.08 55303.10 88888.00 2007-05-26 06:24:25.250 146 12302.95 41.05 55303.07 88888.00 2007-05-26 06:24:25.375 146 12303.08 41.02 55303.05 88888.00 2007-05-26 06:24:25.500 146 12303.15 41.05 55303.05 88888.00 2007-05-26 06:24:25.625 146 12303.15 41.00 55303.03 88888.00 2007-05-26 06:24:25.750 146 12303.20 40.95 55303.03 88888.00 2007-05-26 06:24:25.875 146 12303.33 40.98 55303.05 88888.00 2007-05-26 06:24:26.000 146 12303.40 40.98 55303.00 88888.00 2007-05-26 06:24:26.125 146 12303.48 41.02 55303.00 88888.00 2007-05-26 06:24:26.250 146 12303.48 40.95 55302.95 88888.00 2007-05-26 06:24:26.375 146 12303.55 40.92 55302.95 88888.00 2007-05-26 06:24:26.500 146 12303.62 40.88 55302.93 88888.00 2007-05-26 06:24:26.625 146 12303.77 40.88 55302.93 88888.00 2007-05-26 06:24:26.750 146 12303.88 40.88 55302.95 88888.00 2007-05-26 06:24:26.875 146 12303.95 40.92 55302.95 88888.00 2007-05-26 06:24:27.000 146 12304.02 40.90 55302.95 88888.00 2007-05-26 06:24:27.125 146 12304.12 40.90 55302.93 88888.00 2007-05-26 06:24:27.250 146 12304.23 40.85 55302.90 88888.00 2007-05-26 06:24:27.375 146 12304.30 40.80 55302.90 88888.00 2007-05-26 06:24:27.500 146 12304.40 40.75 55302.90 88888.00 2007-05-26 06:24:27.625 146 12304.50 40.75 55302.88 88888.00 2007-05-26 06:24:27.750 146 12304.55 40.75 55302.88 88888.00 2007-05-26 06:24:27.875 146 12304.65 40.75 55302.85 88888.00 2007-05-26 06:24:28.000 146 12304.70 40.70 55302.82 88888.00 2007-05-26 06:24:28.125 146 12304.77 40.65 55302.78 88888.00 2007-05-26 06:24:28.250 146 12304.85 40.65 55302.78 88888.00 2007-05-26 06:24:28.375 146 12304.98 40.62 55302.80 88888.00 2007-05-26 06:24:28.500 146 12305.05 40.60 55302.80 88888.00 2007-05-26 06:24:28.625 146 12305.12 40.60 55302.80 88888.00 2007-05-26 06:24:28.750 146 12305.17 40.55 55302.80 88888.00 2007-05-26 06:24:28.875 146 12305.17 40.48 55302.80 88888.00 2007-05-26 06:24:29.000 146 12305.23 40.48 55302.80 88888.00 2007-05-26 06:24:29.125 146 12305.30 40.48 55302.80 88888.00 2007-05-26 06:24:29.250 146 12305.33 40.50 55302.78 88888.00 2007-05-26 06:24:29.375 146 12305.35 40.48 55302.75 88888.00 2007-05-26 06:24:29.500 146 12305.45 40.48 55302.70 88888.00 2007-05-26 06:24:29.625 146 12305.62 40.42 55302.72 88888.00 2007-05-26 06:24:29.750 146 12305.75 40.38 55302.68 88888.00 2007-05-26 06:24:29.875 146 12305.77 40.35 55302.65 88888.00 2007-05-26 06:24:30.000 146 12305.90 40.38 55302.68 88888.00 2007-05-26 06:24:30.125 146 12306.00 40.40 55302.70 88888.00 2007-05-26 06:24:30.250 146 12306.08 40.33 55302.72 88888.00 2007-05-26 06:24:30.375 146 12306.15 40.30 55302.72 88888.00 2007-05-26 06:24:30.500 146 12306.15 40.23 55302.72 88888.00 2007-05-26 06:24:30.625 146 12306.25 40.17 55302.68 88888.00 2007-05-26 06:24:30.750 146 12306.33 40.20 55302.70 88888.00 2007-05-26 06:24:30.875 146 12306.42 40.15 55302.70 88888.00 2007-05-26 06:24:31.000 146 12306.52 40.05 55302.68 88888.00 2007-05-26 06:24:31.125 146 12306.60 40.05 55302.68 88888.00 2007-05-26 06:24:31.250 146 12306.67 40.00 55302.70 88888.00 2007-05-26 06:24:31.375 146 12306.73 39.95 55302.65 88888.00 2007-05-26 06:24:31.500 146 12306.75 39.95 55302.60 88888.00 2007-05-26 06:24:31.625 146 12306.80 39.90 55302.62 88888.00 2007-05-26 06:24:31.750 146 12306.85 39.85 55302.62 88888.00 2007-05-26 06:24:31.875 146 12306.90 39.80 55302.62 88888.00 2007-05-26 06:24:32.000 146 12307.00 39.77 55302.60 88888.00 2007-05-26 06:24:32.125 146 12307.05 39.75 55302.62 88888.00 2007-05-26 06:24:32.250 146 12307.12 39.73 55302.65 88888.00 2007-05-26 06:24:32.375 146 12307.25 39.70 55302.68 88888.00 2007-05-26 06:24:32.500 146 12307.27 39.65 55302.60 88888.00 2007-05-26 06:24:32.625 146 12307.40 39.62 55302.57 88888.00 2007-05-26 06:24:32.750 146 12307.42 39.60 55302.62 88888.00 2007-05-26 06:24:32.875 146 12307.50 39.50 55302.62 88888.00 2007-05-26 06:24:33.000 146 12307.60 39.45 55302.57 88888.00 2007-05-26 06:24:33.125 146 12307.73 39.48 55302.57 88888.00 2007-05-26 06:24:33.250 146 12307.77 39.40 55302.62 88888.00 2007-05-26 06:24:33.375 146 12307.75 39.35 55302.62 88888.00 2007-05-26 06:24:33.500 146 12307.77 39.35 55302.65 88888.00 2007-05-26 06:24:33.625 146 12307.88 39.30 55302.62 88888.00 2007-05-26 06:24:33.750 146 12307.88 39.23 55302.60 88888.00 2007-05-26 06:24:33.875 146 12307.95 39.15 55302.57 88888.00 2007-05-26 06:24:34.000 146 12308.05 39.12 55302.57 88888.00 2007-05-26 06:24:34.125 146 12308.05 39.10 55302.60 88888.00 2007-05-26 06:24:34.250 146 12308.05 39.00 55302.60 88888.00 2007-05-26 06:24:34.375 146 12308.12 39.02 55302.57 88888.00 2007-05-26 06:24:34.500 146 12308.25 38.98 55302.60 88888.00 2007-05-26 06:24:34.625 146 12308.33 38.92 55302.60 88888.00 2007-05-26 06:24:34.750 146 12308.42 38.85 55302.60 88888.00 2007-05-26 06:24:34.875 146 12308.45 38.80 55302.57 88888.00 2007-05-26 06:24:35.000 146 12308.52 38.75 55302.57 88888.00 2007-05-26 06:24:35.125 146 12308.60 38.75 55302.57 88888.00 2007-05-26 06:24:35.250 146 12308.58 38.73 55302.55 88888.00 2007-05-26 06:24:35.375 146 12308.58 38.65 55302.55 88888.00 2007-05-26 06:24:35.500 146 12308.65 38.65 55302.55 88888.00 2007-05-26 06:24:35.625 146 12308.75 38.65 55302.57 88888.00 2007-05-26 06:24:35.750 146 12308.85 38.58 55302.57 88888.00 2007-05-26 06:24:35.875 146 12308.83 38.50 55302.53 88888.00 2007-05-26 06:24:36.000 146 12308.80 38.45 55302.53 88888.00 2007-05-26 06:24:36.125 146 12308.95 38.45 55302.57 88888.00 2007-05-26 06:24:36.250 146 12309.12 38.35 55302.55 88888.00 2007-05-26 06:24:36.375 146 12309.20 38.33 55302.55 88888.00 2007-05-26 06:24:36.500 146 12309.23 38.27 55302.55 88888.00 2007-05-26 06:24:36.625 146 12309.27 38.20 55302.55 88888.00 2007-05-26 06:24:36.750 146 12309.38 38.17 55302.57 88888.00 2007-05-26 06:24:36.875 146 12309.50 38.12 55302.60 88888.00 2007-05-26 06:24:37.000 146 12309.52 38.00 55302.57 88888.00 2007-05-26 06:24:37.125 146 12309.55 37.95 55302.60 88888.00 2007-05-26 06:24:37.250 146 12309.62 37.90 55302.62 88888.00 2007-05-26 06:24:37.375 146 12309.67 37.85 55302.60 88888.00 2007-05-26 06:24:37.500 146 12309.70 37.77 55302.60 88888.00 2007-05-26 06:24:37.625 146 12309.73 37.73 55302.60 88888.00 2007-05-26 06:24:37.750 146 12309.75 37.67 55302.62 88888.00 2007-05-26 06:24:37.875 146 12309.80 37.62 55302.62 88888.00 2007-05-26 06:24:38.000 146 12309.90 37.60 55302.60 88888.00 2007-05-26 06:24:38.125 146 12309.92 37.58 55302.60 88888.00 2007-05-26 06:24:38.250 146 12309.95 37.48 55302.60 88888.00 2007-05-26 06:24:38.375 146 12310.08 37.45 55302.62 88888.00 2007-05-26 06:24:38.500 146 12310.10 37.42 55302.62 88888.00 2007-05-26 06:24:38.625 146 12310.20 37.38 55302.62 88888.00 2007-05-26 06:24:38.750 146 12310.25 37.30 55302.57 88888.00 2007-05-26 06:24:38.875 146 12310.30 37.25 55302.57 88888.00 2007-05-26 06:24:39.000 146 12310.35 37.15 55302.60 88888.00 2007-05-26 06:24:39.125 146 12310.40 37.00 55302.57 88888.00 2007-05-26 06:24:39.250 146 12310.45 36.95 55302.60 88888.00 2007-05-26 06:24:39.375 146 12310.50 36.95 55302.62 88888.00 2007-05-26 06:24:39.500 146 12310.50 36.92 55302.62 88888.00 2007-05-26 06:24:39.625 146 12310.58 36.85 55302.62 88888.00 2007-05-26 06:24:39.750 146 12310.62 36.75 55302.62 88888.00 2007-05-26 06:24:39.875 146 12310.73 36.60 55302.60 88888.00 2007-05-26 06:24:40.000 146 12310.92 36.62 55302.62 88888.00 2007-05-26 06:24:40.125 146 12310.98 36.60 55302.60 88888.00 2007-05-26 06:24:40.250 146 12311.05 36.48 55302.57 88888.00 2007-05-26 06:24:40.375 146 12311.08 36.35 55302.57 88888.00 2007-05-26 06:24:40.500 146 12311.08 36.25 55302.57 88888.00 2007-05-26 06:24:40.625 146 12311.17 36.27 55302.62 88888.00 2007-05-26 06:24:40.750 146 12311.23 36.30 55302.65 88888.00 2007-05-26 06:24:40.875 146 12311.30 36.23 55302.62 88888.00 2007-05-26 06:24:41.000 146 12311.40 36.17 55302.62 88888.00 2007-05-26 06:24:41.125 146 12311.48 36.05 55302.62 88888.00 2007-05-26 06:24:41.250 146 12311.52 36.00 55302.62 88888.00 2007-05-26 06:24:41.375 146 12311.55 35.95 55302.60 88888.00 2007-05-26 06:24:41.500 146 12311.67 35.95 55302.60 88888.00 2007-05-26 06:24:41.625 146 12311.75 35.90 55302.62 88888.00 2007-05-26 06:24:41.750 146 12311.77 35.83 55302.60 88888.00 2007-05-26 06:24:41.875 146 12311.85 35.73 55302.60 88888.00 2007-05-26 06:24:42.000 146 12311.90 35.65 55302.60 88888.00 2007-05-26 06:24:42.125 146 12312.02 35.62 55302.60 88888.00 2007-05-26 06:24:42.250 146 12312.05 35.52 55302.65 88888.00 2007-05-26 06:24:42.375 146 12312.10 35.48 55302.62 88888.00 2007-05-26 06:24:42.500 146 12312.20 35.42 55302.60 88888.00 2007-05-26 06:24:42.625 146 12312.20 35.38 55302.60 88888.00 2007-05-26 06:24:42.750 146 12312.27 35.30 55302.60 88888.00 2007-05-26 06:24:42.875 146 12312.27 35.23 55302.62 88888.00 2007-05-26 06:24:43.000 146 12312.30 35.17 55302.62 88888.00 2007-05-26 06:24:43.125 146 12312.35 35.10 55302.60 88888.00 2007-05-26 06:24:43.250 146 12312.38 35.05 55302.62 88888.00 2007-05-26 06:24:43.375 146 12312.48 35.00 55302.65 88888.00 2007-05-26 06:24:43.500 146 12312.58 34.88 55302.60 88888.00 2007-05-26 06:24:43.625 146 12312.52 34.75 55302.60 88888.00 2007-05-26 06:24:43.750 146 12312.70 34.77 55302.65 88888.00 2007-05-26 06:24:43.875 146 12312.77 34.77 55302.68 88888.00 2007-05-26 06:24:44.000 146 12312.83 34.67 55302.62 88888.00 2007-05-26 06:24:44.125 146 12312.85 34.48 55302.60 88888.00 2007-05-26 06:24:44.250 146 12312.88 34.38 55302.62 88888.00 2007-05-26 06:24:44.375 146 12313.05 34.38 55302.65 88888.00 2007-05-26 06:24:44.500 146 12313.08 34.38 55302.65 88888.00 2007-05-26 06:24:44.625 146 12313.02 34.30 55302.62 88888.00 2007-05-26 06:24:44.750 146 12313.15 34.20 55302.65 88888.00 2007-05-26 06:24:44.875 146 12313.23 34.12 55302.65 88888.00 2007-05-26 06:24:45.000 146 12313.20 33.98 55302.62 88888.00 2007-05-26 06:24:45.125 146 12313.27 33.95 55302.62 88888.00 2007-05-26 06:24:45.250 146 12313.33 33.90 55302.65 88888.00 2007-05-26 06:24:45.375 146 12313.40 33.85 55302.62 88888.00 2007-05-26 06:24:45.500 146 12313.35 33.77 55302.62 88888.00 2007-05-26 06:24:45.625 146 12313.42 33.70 55302.60 88888.00 2007-05-26 06:24:45.750 146 12313.52 33.65 55302.60 88888.00 2007-05-26 06:24:45.875 146 12313.55 33.62 55302.60 88888.00 2007-05-26 06:24:46.000 146 12313.62 33.52 55302.60 88888.00 2007-05-26 06:24:46.125 146 12313.70 33.42 55302.62 88888.00 2007-05-26 06:24:46.250 146 12313.73 33.27 55302.62 88888.00 2007-05-26 06:24:46.375 146 12313.80 33.25 55302.62 88888.00 2007-05-26 06:24:46.500 146 12313.85 33.27 55302.60 88888.00 2007-05-26 06:24:46.625 146 12313.90 33.20 55302.62 88888.00 2007-05-26 06:24:46.750 146 12314.00 33.15 55302.62 88888.00 2007-05-26 06:24:46.875 146 12314.05 33.02 55302.62 88888.00 2007-05-26 06:24:47.000 146 12314.05 32.90 55302.57 88888.00 2007-05-26 06:24:47.125 146 12314.20 32.88 55302.60 88888.00 2007-05-26 06:24:47.250 146 12314.27 32.80 55302.62 88888.00 2007-05-26 06:24:47.375 146 12314.25 32.70 55302.57 88888.00 2007-05-26 06:24:47.500 146 12314.35 32.65 55302.57 88888.00 2007-05-26 06:24:47.625 146 12314.40 32.50 55302.57 88888.00 2007-05-26 06:24:47.750 146 12314.42 32.40 55302.60 88888.00 2007-05-26 06:24:47.875 146 12314.45 32.38 55302.60 88888.00 2007-05-26 06:24:48.000 146 12314.50 32.30 55302.60 88888.00 2007-05-26 06:24:48.125 146 12314.55 32.20 55302.62 88888.00 2007-05-26 06:24:48.250 146 12314.55 32.05 55302.62 88888.00 2007-05-26 06:24:48.375 146 12314.62 32.00 55302.57 88888.00 2007-05-26 06:24:48.500 146 12314.65 31.85 55302.60 88888.00 2007-05-26 06:24:48.625 146 12314.67 31.75 55302.60 88888.00 2007-05-26 06:24:48.750 146 12314.70 31.68 55302.62 88888.00 2007-05-26 06:24:48.875 146 12314.77 31.65 55302.60 88888.00 2007-05-26 06:24:49.000 146 12314.83 31.50 55302.62 88888.00 2007-05-26 06:24:49.125 146 12314.90 31.45 55302.68 88888.00 2007-05-26 06:24:49.250 146 12314.85 31.32 55302.65 88888.00 2007-05-26 06:24:49.375 146 12314.90 31.23 55302.65 88888.00 2007-05-26 06:24:49.500 146 12314.95 31.15 55302.60 88888.00 2007-05-26 06:24:49.625 146 12315.12 31.15 55302.62 88888.00 2007-05-26 06:24:49.750 146 12315.15 31.02 55302.62 88888.00 2007-05-26 06:24:49.875 146 12315.15 30.90 55302.62 88888.00 2007-05-26 06:24:50.000 146 12315.23 30.80 55302.65 88888.00 2007-05-26 06:24:50.125 146 12315.35 30.70 55302.68 88888.00 2007-05-26 06:24:50.250 146 12315.33 30.60 55302.65 88888.00 2007-05-26 06:24:50.375 146 12315.27 30.48 55302.68 88888.00 2007-05-26 06:24:50.500 146 12315.25 30.32 55302.62 88888.00 2007-05-26 06:24:50.625 146 12315.25 30.18 55302.65 88888.00 2007-05-26 06:24:50.750 146 12315.25 30.07 55302.68 88888.00 2007-05-26 06:24:50.875 146 12315.33 29.98 55302.70 88888.00 2007-05-26 06:24:51.000 146 12315.38 29.82 55302.72 88888.00 2007-05-26 06:24:51.125 146 12315.27 29.68 55302.72 88888.00 2007-05-26 06:24:51.250 146 12315.23 29.57 55302.70 88888.00 2007-05-26 06:24:51.375 146 12315.23 29.43 55302.68 88888.00 2007-05-26 06:24:51.500 146 12315.20 29.32 55302.68 88888.00 2007-05-26 06:24:51.625 146 12315.25 29.15 55302.72 88888.00 2007-05-26 06:24:51.750 146 12315.33 29.05 55302.72 88888.00 2007-05-26 06:24:51.875 146 12315.30 28.90 55302.72 88888.00 2007-05-26 06:24:52.000 146 12315.25 28.77 55302.72 88888.00 2007-05-26 06:24:52.125 146 12315.27 28.73 55302.78 88888.00 2007-05-26 06:24:52.250 146 12315.27 28.55 55302.80 88888.00 2007-05-26 06:24:52.375 146 12315.25 28.45 55302.80 88888.00 2007-05-26 06:24:52.500 146 12315.25 28.35 55302.80 88888.00 2007-05-26 06:24:52.625 146 12315.33 28.23 55302.80 88888.00 2007-05-26 06:24:52.750 146 12315.38 28.10 55302.80 88888.00 2007-05-26 06:24:52.875 146 12315.35 27.95 55302.78 88888.00 2007-05-26 06:24:53.000 146 12315.33 27.80 55302.80 88888.00 2007-05-26 06:24:53.125 146 12315.30 27.68 55302.82 88888.00 2007-05-26 06:24:53.250 146 12315.30 27.55 55302.82 88888.00 2007-05-26 06:24:53.375 146 12315.33 27.43 55302.80 88888.00 2007-05-26 06:24:53.500 146 12315.35 27.30 55302.78 88888.00 2007-05-26 06:24:53.625 146 12315.30 27.10 55302.78 88888.00 2007-05-26 06:24:53.750 146 12315.33 26.98 55302.80 88888.00 2007-05-26 06:24:53.875 146 12315.35 26.88 55302.80 88888.00 2007-05-26 06:24:54.000 146 12315.35 26.77 55302.82 88888.00 2007-05-26 06:24:54.125 146 12315.38 26.65 55302.82 88888.00 2007-05-26 06:24:54.250 146 12315.35 26.45 55302.82 88888.00 2007-05-26 06:24:54.375 146 12315.38 26.38 55302.85 88888.00 2007-05-26 06:24:54.500 146 12315.38 26.27 55302.85 88888.00 2007-05-26 06:24:54.625 146 12315.38 26.18 55302.88 88888.00 2007-05-26 06:24:54.750 146 12315.35 26.05 55302.88 88888.00 2007-05-26 06:24:54.875 146 12315.38 25.95 55302.88 88888.00 2007-05-26 06:24:55.000 146 12315.40 25.80 55302.88 88888.00 2007-05-26 06:24:55.125 146 12315.38 25.62 55302.85 88888.00 2007-05-26 06:24:55.250 146 12315.33 25.50 55302.85 88888.00 2007-05-26 06:24:55.375 146 12315.33 25.43 55302.85 88888.00 2007-05-26 06:24:55.500 146 12315.35 25.30 55302.85 88888.00 2007-05-26 06:24:55.625 146 12315.42 25.15 55302.85 88888.00 2007-05-26 06:24:55.750 146 12315.50 24.98 55302.85 88888.00 2007-05-26 06:24:55.875 146 12315.45 24.80 55302.85 88888.00 2007-05-26 06:24:56.000 146 12315.42 24.68 55302.85 88888.00 2007-05-26 06:24:56.125 146 12315.45 24.65 55302.88 88888.00 2007-05-26 06:24:56.250 146 12315.42 24.43 55302.88 88888.00 2007-05-26 06:24:56.375 146 12315.40 24.25 55302.88 88888.00 2007-05-26 06:24:56.500 146 12315.40 24.15 55302.88 88888.00 2007-05-26 06:24:56.625 146 12315.40 24.07 55302.93 88888.00 2007-05-26 06:24:56.750 146 12315.40 23.98 55302.90 88888.00 2007-05-26 06:24:56.875 146 12315.42 23.82 55302.90 88888.00 2007-05-26 06:24:57.000 146 12315.35 23.73 55302.88 88888.00 2007-05-26 06:24:57.125 146 12315.35 23.70 55302.90 88888.00 2007-05-26 06:24:57.250 146 12315.38 23.62 55302.93 88888.00 2007-05-26 06:24:57.375 146 12315.35 23.48 55302.90 88888.00 2007-05-26 06:24:57.500 146 12315.35 23.32 55302.88 88888.00 2007-05-26 06:24:57.625 146 12315.42 23.30 55302.93 88888.00 2007-05-26 06:24:57.750 146 12315.45 23.18 55302.90 88888.00 2007-05-26 06:24:57.875 146 12315.52 23.02 55302.93 88888.00 2007-05-26 06:24:58.000 146 12315.50 22.90 55302.93 88888.00 2007-05-26 06:24:58.125 146 12315.52 22.82 55302.90 88888.00 2007-05-26 06:24:58.250 146 12315.62 22.70 55302.90 88888.00 2007-05-26 06:24:58.375 146 12315.65 22.62 55302.90 88888.00 2007-05-26 06:24:58.500 146 12315.58 22.52 55302.90 88888.00 2007-05-26 06:24:58.625 146 12315.52 22.43 55302.88 88888.00 2007-05-26 06:24:58.750 146 12315.55 22.38 55302.88 88888.00 2007-05-26 06:24:58.875 146 12315.60 22.25 55302.88 88888.00 2007-05-26 06:24:59.000 146 12315.60 22.07 55302.90 88888.00 2007-05-26 06:24:59.125 146 12315.55 21.95 55302.88 88888.00 2007-05-26 06:24:59.250 146 12315.52 21.80 55302.90 88888.00 2007-05-26 06:24:59.375 146 12315.50 21.70 55302.93 88888.00 2007-05-26 06:24:59.500 146 12315.45 21.65 55302.90 88888.00 2007-05-26 06:24:59.625 146 12315.55 21.57 55302.90 88888.00 2007-05-26 06:24:59.750 146 12315.55 21.50 55302.88 88888.00 2007-05-26 06:24:59.875 146 12315.55 21.38 55302.88 88888.00 2007-05-26 06:25:00.000 146 12315.42 21.23 55302.85 88888.00 2007-05-26 06:25:00.125 146 12315.35 21.12 55302.82 88888.00 2007-05-26 06:25:00.250 146 12315.35 21.02 55302.82 88888.00 2007-05-26 06:25:00.375 146 12315.42 20.95 55302.82 88888.00 2007-05-26 06:25:00.500 146 12315.55 20.98 55302.85 88888.00 2007-05-26 06:25:00.625 146 12315.58 20.88 55302.82 88888.00 2007-05-26 06:25:00.750 146 12315.52 20.75 55302.82 88888.00 2007-05-26 06:25:00.875 146 12315.52 20.70 55302.85 88888.00 2007-05-26 06:25:01.000 146 12315.52 20.60 55302.85 88888.00 2007-05-26 06:25:01.125 146 12315.60 20.52 55302.88 88888.00 2007-05-26 06:25:01.250 146 12315.58 20.45 55302.90 88888.00 2007-05-26 06:25:01.375 146 12315.50 20.35 55302.88 88888.00 2007-05-26 06:25:01.500 146 12315.52 20.27 55302.85 88888.00 2007-05-26 06:25:01.625 146 12315.62 20.23 55302.85 88888.00 2007-05-26 06:25:01.750 146 12315.73 20.15 55302.82 88888.00 2007-05-26 06:25:01.875 146 12315.62 20.07 55302.82 88888.00 2007-05-26 06:25:02.000 146 12315.62 20.02 55302.82 88888.00 2007-05-26 06:25:02.125 146 12315.70 20.00 55302.80 88888.00 2007-05-26 06:25:02.250 146 12315.75 19.93 55302.80 88888.00 2007-05-26 06:25:02.375 146 12315.73 19.90 55302.75 88888.00 2007-05-26 06:25:02.500 146 12315.65 19.80 55302.78 88888.00 2007-05-26 06:25:02.625 146 12315.60 19.73 55302.78 88888.00 2007-05-26 06:25:02.750 146 12315.58 19.62 55302.78 88888.00 2007-05-26 06:25:02.875 146 12315.60 19.55 55302.75 88888.00 2007-05-26 06:25:03.000 146 12315.65 19.45 55302.72 88888.00 2007-05-26 06:25:03.125 146 12315.73 19.45 55302.75 88888.00 2007-05-26 06:25:03.250 146 12315.75 19.40 55302.75 88888.00 2007-05-26 06:25:03.375 146 12315.77 19.35 55302.70 88888.00 2007-05-26 06:25:03.500 146 12315.80 19.30 55302.68 88888.00 2007-05-26 06:25:03.625 146 12315.83 19.27 55302.68 88888.00 2007-05-26 06:25:03.750 146 12315.85 19.25 55302.62 88888.00 2007-05-26 06:25:03.875 146 12316.00 19.25 55302.65 88888.00 2007-05-26 06:25:04.000 146 12316.10 19.20 55302.62 88888.00 2007-05-26 06:25:04.125 146 12316.25 19.20 55302.62 88888.00 2007-05-26 06:25:04.250 146 12316.27 19.23 55302.57 88888.00 2007-05-26 06:25:04.375 146 12316.30 19.20 55302.55 88888.00 2007-05-26 06:25:04.500 146 12316.45 19.18 55302.55 88888.00 2007-05-26 06:25:04.625 146 12316.52 19.12 55302.50 88888.00 2007-05-26 06:25:04.750 146 12316.62 19.12 55302.47 88888.00 2007-05-26 06:25:04.875 146 12316.73 19.10 55302.45 88888.00 2007-05-26 06:25:05.000 146 12316.77 19.07 55302.47 88888.00 2007-05-26 06:25:05.125 146 12316.85 19.10 55302.47 88888.00 2007-05-26 06:25:05.250 146 12316.88 19.07 55302.47 88888.00 2007-05-26 06:25:05.375 146 12316.88 19.02 55302.45 88888.00 2007-05-26 06:25:05.500 146 12316.92 18.95 55302.43 88888.00 2007-05-26 06:25:05.625 146 12316.95 18.93 55302.40 88888.00 2007-05-26 06:25:05.750 146 12317.00 19.00 55302.40 88888.00 2007-05-26 06:25:05.875 146 12317.10 18.95 55302.43 88888.00 2007-05-26 06:25:06.000 146 12317.23 18.90 55302.43 88888.00 2007-05-26 06:25:06.125 146 12317.23 18.85 55302.40 88888.00 2007-05-26 06:25:06.250 146 12317.25 18.77 55302.35 88888.00 2007-05-26 06:25:06.375 146 12317.38 18.82 55302.38 88888.00 2007-05-26 06:25:06.500 146 12317.45 18.82 55302.38 88888.00 2007-05-26 06:25:06.625 146 12317.48 18.77 55302.35 88888.00 2007-05-26 06:25:06.750 146 12317.55 18.77 55302.35 88888.00 2007-05-26 06:25:06.875 146 12317.65 18.85 55302.35 88888.00 2007-05-26 06:25:07.000 146 12317.75 18.88 55302.32 88888.00 2007-05-26 06:25:07.125 146 12317.88 18.88 55302.30 88888.00 2007-05-26 06:25:07.250 146 12318.00 18.82 55302.20 88888.00 2007-05-26 06:25:07.375 146 12318.12 18.80 55302.20 88888.00 2007-05-26 06:25:07.500 146 12318.23 18.85 55302.20 88888.00 2007-05-26 06:25:07.625 146 12318.33 18.80 55302.20 88888.00 2007-05-26 06:25:07.750 146 12318.45 18.77 55302.18 88888.00 2007-05-26 06:25:07.875 146 12318.52 18.77 55302.12 88888.00 2007-05-26 06:25:08.000 146 12318.62 18.85 55302.12 88888.00 2007-05-26 06:25:08.125 146 12318.73 18.85 55302.15 88888.00 2007-05-26 06:25:08.250 146 12318.90 18.88 55302.18 88888.00 2007-05-26 06:25:08.375 146 12319.05 18.88 55302.15 88888.00 2007-05-26 06:25:08.500 146 12319.15 18.88 55302.12 88888.00 2007-05-26 06:25:08.625 146 12319.20 18.88 55302.15 88888.00 2007-05-26 06:25:08.750 146 12319.27 18.90 55302.10 88888.00 2007-05-26 06:25:08.875 146 12319.48 18.90 55302.10 88888.00 2007-05-26 06:25:09.000 146 12319.65 18.93 55302.05 88888.00 2007-05-26 06:25:09.125 146 12319.85 18.98 55302.07 88888.00 2007-05-26 06:25:09.250 146 12319.95 18.95 55302.07 88888.00 2007-05-26 06:25:09.375 146 12320.08 18.95 55302.03 88888.00 2007-05-26 06:25:09.500 146 12320.20 19.00 55302.00 88888.00 2007-05-26 06:25:09.625 146 12320.33 19.05 55301.97 88888.00 2007-05-26 06:25:09.750 146 12320.42 19.05 55301.97 88888.00 2007-05-26 06:25:09.875 146 12320.60 19.00 55302.00 88888.00 2007-05-26 06:25:10.000 146 12320.75 19.07 55301.95 88888.00 2007-05-26 06:25:10.125 146 12320.83 19.02 55301.90 88888.00 2007-05-26 06:25:10.250 146 12320.92 18.95 55301.88 88888.00 2007-05-26 06:25:10.375 146 12321.08 19.00 55301.85 88888.00 2007-05-26 06:25:10.500 146 12321.27 19.05 55301.88 88888.00 2007-05-26 06:25:10.625 146 12321.42 19.07 55301.88 88888.00 2007-05-26 06:25:10.750 146 12321.58 19.12 55301.88 88888.00 2007-05-26 06:25:10.875 146 12321.60 19.07 55301.85 88888.00 2007-05-26 06:25:11.000 146 12321.65 19.07 55301.82 88888.00 2007-05-26 06:25:11.125 146 12321.80 19.05 55301.85 88888.00 2007-05-26 06:25:11.250 146 12322.00 19.07 55301.88 88888.00 2007-05-26 06:25:11.375 146 12322.17 19.15 55301.90 88888.00 2007-05-26 06:25:11.500 146 12322.27 19.18 55301.88 88888.00 2007-05-26 06:25:11.625 146 12322.27 19.18 55301.85 88888.00 2007-05-26 06:25:11.750 146 12322.35 19.12 55301.82 88888.00 2007-05-26 06:25:11.875 146 12322.48 19.15 55301.82 88888.00 2007-05-26 06:25:12.000 146 12322.67 19.15 55301.90 88888.00 2007-05-26 06:25:12.125 146 12322.80 19.15 55301.95 88888.00 2007-05-26 06:25:12.250 146 12322.88 19.12 55301.90 88888.00 2007-05-26 06:25:12.375 146 12322.98 19.10 55301.82 88888.00 2007-05-26 06:25:12.500 146 12323.15 19.07 55301.82 88888.00 2007-05-26 06:25:12.625 146 12323.35 19.10 55301.88 88888.00 2007-05-26 06:25:12.750 146 12323.50 19.12 55301.90 88888.00 2007-05-26 06:25:12.875 146 12323.58 19.10 55301.85 88888.00 2007-05-26 06:25:13.000 146 12323.67 19.07 55301.82 88888.00 2007-05-26 06:25:13.125 146 12323.83 19.10 55301.88 88888.00 2007-05-26 06:25:13.250 146 12324.00 19.12 55301.93 88888.00 2007-05-26 06:25:13.375 146 12324.10 19.12 55301.93 88888.00 2007-05-26 06:25:13.500 146 12324.23 19.12 55301.95 88888.00 2007-05-26 06:25:13.625 146 12324.35 19.10 55301.95 88888.00 2007-05-26 06:25:13.750 146 12324.33 19.02 55301.93 88888.00 2007-05-26 06:25:13.875 146 12324.38 18.98 55301.90 88888.00 2007-05-26 06:25:14.000 146 12324.50 18.98 55301.95 88888.00 2007-05-26 06:25:14.125 146 12324.62 18.93 55302.00 88888.00 2007-05-26 06:25:14.250 146 12324.67 18.88 55302.03 88888.00 2007-05-26 06:25:14.375 146 12324.73 18.88 55302.05 88888.00 2007-05-26 06:25:14.500 146 12324.73 18.80 55302.10 88888.00 2007-05-26 06:25:14.625 146 12324.85 18.80 55302.12 88888.00 2007-05-26 06:25:14.750 146 12324.95 18.80 55302.12 88888.00 2007-05-26 06:25:14.875 146 12325.08 18.85 55302.15 88888.00 2007-05-26 06:25:15.000 146 12325.10 18.77 55302.15 88888.00 2007-05-26 06:25:15.125 146 12325.15 18.68 55302.18 88888.00 2007-05-26 06:25:15.250 146 12325.15 18.65 55302.20 88888.00 2007-05-26 06:25:15.375 146 12325.27 18.70 55302.22 88888.00 2007-05-26 06:25:15.500 146 12325.38 18.62 55302.20 88888.00 2007-05-26 06:25:15.625 146 12325.48 18.62 55302.20 88888.00 2007-05-26 06:25:15.750 146 12325.58 18.60 55302.20 88888.00 2007-05-26 06:25:15.875 146 12325.73 18.62 55302.22 88888.00 2007-05-26 06:25:16.000 146 12325.85 18.62 55302.28 88888.00 2007-05-26 06:25:16.125 146 12325.95 18.60 55302.25 88888.00 2007-05-26 06:25:16.250 146 12326.05 18.57 55302.28 88888.00 2007-05-26 06:25:16.375 146 12326.12 18.50 55302.28 88888.00 2007-05-26 06:25:16.500 146 12326.30 18.55 55302.32 88888.00 2007-05-26 06:25:16.625 146 12326.48 18.62 55302.35 88888.00 2007-05-26 06:25:16.750 146 12326.58 18.60 55302.38 88888.00 2007-05-26 06:25:16.875 146 12326.67 18.62 55302.40 88888.00 2007-05-26 06:25:17.000 146 12326.80 18.57 55302.43 88888.00 2007-05-26 06:25:17.125 146 12326.85 18.55 55302.45 88888.00 2007-05-26 06:25:17.250 146 12326.90 18.45 55302.45 88888.00 2007-05-26 06:25:17.375 146 12326.95 18.45 55302.47 88888.00 2007-05-26 06:25:17.500 146 12327.08 18.50 55302.50 88888.00 2007-05-26 06:25:17.625 146 12327.17 18.40 55302.50 88888.00 2007-05-26 06:25:17.750 146 12327.23 18.35 55302.53 88888.00 2007-05-26 06:25:17.875 146 12327.30 18.40 55302.55 88888.00 2007-05-26 06:25:18.000 146 12327.40 18.43 55302.60 88888.00 2007-05-26 06:25:18.125 146 12327.55 18.40 55302.62 88888.00 2007-05-26 06:25:18.250 146 12327.58 18.35 55302.70 88888.00 2007-05-26 06:25:18.375 146 12327.70 18.35 55302.70 88888.00 2007-05-26 06:25:18.500 146 12327.80 18.30 55302.70 88888.00 2007-05-26 06:25:18.625 146 12327.95 18.35 55302.75 88888.00 2007-05-26 06:25:18.750 146 12328.00 18.32 55302.78 88888.00 2007-05-26 06:25:18.875 146 12328.08 18.30 55302.80 88888.00 2007-05-26 06:25:19.000 146 12328.12 18.25 55302.82 88888.00 2007-05-26 06:25:19.125 146 12328.23 18.23 55302.85 88888.00 2007-05-26 06:25:19.250 146 12328.35 18.23 55302.93 88888.00 2007-05-26 06:25:19.375 146 12328.55 18.25 55302.93 88888.00 2007-05-26 06:25:19.500 146 12328.62 18.23 55302.93 88888.00 2007-05-26 06:25:19.625 146 12328.65 18.12 55302.93 88888.00 2007-05-26 06:25:19.750 146 12328.65 18.02 55302.95 88888.00 2007-05-26 06:25:19.875 146 12328.73 17.95 55303.00 88888.00 2007-05-26 06:25:20.000 146 12328.80 17.93 55303.00 88888.00 2007-05-26 06:25:20.125 146 12328.83 17.88 55303.05 88888.00 2007-05-26 06:25:20.250 146 12328.90 17.80 55303.10 88888.00 2007-05-26 06:25:20.375 146 12329.02 17.77 55303.12 88888.00 2007-05-26 06:25:20.500 146 12329.15 17.70 55303.12 88888.00 2007-05-26 06:25:20.625 146 12329.20 17.57 55303.15 88888.00 2007-05-26 06:25:20.750 146 12329.27 17.50 55303.20 88888.00 2007-05-26 06:25:20.875 146 12329.33 17.48 55303.28 88888.00 2007-05-26 06:25:21.000 146 12329.40 17.40 55303.30 88888.00 2007-05-26 06:25:21.125 146 12329.50 17.32 55303.32 88888.00 2007-05-26 06:25:21.250 146 12329.55 17.15 55303.38 88888.00 2007-05-26 06:25:21.375 146 12329.65 17.12 55303.40 88888.00 2007-05-26 06:25:21.500 146 12329.70 17.10 55303.45 88888.00 2007-05-26 06:25:21.625 146 12329.70 16.98 55303.53 88888.00 2007-05-26 06:25:21.750 146 12329.77 16.85 55303.57 88888.00 2007-05-26 06:25:21.875 146 12329.77 16.77 55303.60 88888.00 2007-05-26 06:25:22.000 146 12329.80 16.73 55303.60 88888.00 2007-05-26 06:25:22.125 146 12329.80 16.68 55303.68 88888.00 2007-05-26 06:25:22.250 146 12329.90 16.60 55303.72 88888.00 2007-05-26 06:25:22.375 146 12329.90 16.48 55303.78 88888.00 2007-05-26 06:25:22.500 146 12329.88 16.43 55303.85 88888.00 2007-05-26 06:25:22.625 146 12329.90 16.35 55303.88 88888.00 2007-05-26 06:25:22.750 146 12329.92 16.23 55303.93 88888.00 2007-05-26 06:25:22.875 146 12330.05 16.10 55303.97 88888.00 2007-05-26 06:25:23.000 146 12330.02 15.95 55304.00 88888.00 2007-05-26 06:25:23.125 146 12330.02 15.80 55304.05 88888.00 2007-05-26 06:25:23.250 146 12330.02 15.72 55304.10 88888.00 2007-05-26 06:25:23.375 146 12330.02 15.65 55304.15 88888.00 2007-05-26 06:25:23.500 146 12330.00 15.47 55304.20 88888.00 2007-05-26 06:25:23.625 146 12330.00 15.38 55304.30 88888.00 2007-05-26 06:25:23.750 146 12330.08 15.22 55304.30 88888.00 2007-05-26 06:25:23.875 146 12330.08 15.05 55304.32 88888.00 2007-05-26 06:25:24.000 146 12330.05 14.95 55304.38 88888.00 2007-05-26 06:25:24.125 146 12330.10 14.82 55304.45 88888.00 2007-05-26 06:25:24.250 146 12330.20 14.70 55304.53 88888.00 2007-05-26 06:25:24.375 146 12330.23 14.62 55304.60 88888.00 2007-05-26 06:25:24.500 146 12330.17 14.47 55304.68 88888.00 2007-05-26 06:25:24.625 146 12330.12 14.22 55304.70 88888.00 2007-05-26 06:25:24.750 146 12330.10 14.10 55304.78 88888.00 2007-05-26 06:25:24.875 146 12330.08 14.00 55304.82 88888.00 2007-05-26 06:25:25.000 146 12330.02 13.80 55304.88 88888.00 2007-05-26 06:25:25.125 146 12329.95 13.62 55304.93 88888.00 2007-05-26 06:25:25.250 146 12329.90 13.45 55305.00 88888.00 2007-05-26 06:25:25.375 146 12329.83 13.32 55305.05 88888.00 2007-05-26 06:25:25.500 146 12329.85 13.22 55305.15 88888.00 2007-05-26 06:25:25.625 146 12329.83 13.07 55305.20 88888.00 2007-05-26 06:25:25.750 146 12329.67 12.88 55305.28 88888.00 2007-05-26 06:25:25.875 146 12329.58 12.75 55305.32 88888.00 2007-05-26 06:25:26.000 146 12329.60 12.60 55305.40 88888.00 2007-05-26 06:25:26.125 146 12329.58 12.45 55305.50 88888.00 2007-05-26 06:25:26.250 146 12329.50 12.25 55305.57 88888.00 2007-05-26 06:25:26.375 146 12329.45 12.07 55305.57 88888.00 2007-05-26 06:25:26.500 146 12329.42 11.97 55305.65 88888.00 2007-05-26 06:25:26.625 146 12329.40 11.85 55305.70 88888.00 2007-05-26 06:25:26.750 146 12329.30 11.62 55305.75 88888.00 2007-05-26 06:25:26.875 146 12329.25 11.50 55305.85 88888.00 2007-05-26 06:25:27.000 146 12329.17 11.35 55305.88 88888.00 2007-05-26 06:25:27.125 146 12329.10 11.22 55305.93 88888.00 2007-05-26 06:25:27.250 146 12328.98 11.05 55306.05 88888.00 2007-05-26 06:25:27.375 146 12328.85 10.93 55306.10 88888.00 2007-05-26 06:25:27.500 146 12328.80 10.75 55306.18 88888.00 2007-05-26 06:25:27.625 146 12328.80 10.65 55306.20 88888.00 2007-05-26 06:25:27.750 146 12328.77 10.50 55306.22 88888.00 2007-05-26 06:25:27.875 146 12328.73 10.35 55306.28 88888.00 2007-05-26 06:25:28.000 146 12328.67 10.25 55306.32 88888.00 2007-05-26 06:25:28.125 146 12328.70 10.18 55306.40 88888.00 2007-05-26 06:25:28.250 146 12328.62 9.97 55306.47 88888.00 2007-05-26 06:25:28.375 146 12328.55 9.80 55306.50 88888.00 2007-05-26 06:25:28.500 146 12328.45 9.70 55306.57 88888.00 2007-05-26 06:25:28.625 146 12328.45 9.62 55306.60 88888.00 2007-05-26 06:25:28.750 146 12328.35 9.47 55306.65 88888.00 2007-05-26 06:25:28.875 146 12328.27 9.30 55306.75 88888.00 2007-05-26 06:25:29.000 146 12328.25 9.15 55306.72 88888.00 2007-05-26 06:25:29.125 146 12328.17 9.03 55306.80 88888.00 2007-05-26 06:25:29.250 146 12328.12 8.88 55306.88 88888.00 2007-05-26 06:25:29.375 146 12328.08 8.80 55306.90 88888.00 2007-05-26 06:25:29.500 146 12328.00 8.70 55306.97 88888.00 2007-05-26 06:25:29.625 146 12328.00 8.65 55307.05 88888.00 2007-05-26 06:25:29.750 146 12327.98 8.53 55307.10 88888.00 2007-05-26 06:25:29.875 146 12327.90 8.38 55307.12 88888.00 2007-05-26 06:25:30.000 146 12327.83 8.28 55307.18 88888.00 2007-05-26 06:25:30.125 146 12327.83 8.25 55307.22 88888.00 2007-05-26 06:25:30.250 146 12327.83 8.12 55307.25 88888.00 2007-05-26 06:25:30.375 146 12327.75 8.03 55307.28 88888.00 2007-05-26 06:25:30.500 146 12327.62 7.97 55307.32 88888.00 2007-05-26 06:25:30.625 146 12327.62 7.88 55307.38 88888.00 2007-05-26 06:25:30.750 146 12327.62 7.85 55307.45 88888.00 2007-05-26 06:25:30.875 146 12327.58 7.80 55307.47 88888.00 2007-05-26 06:25:31.000 146 12327.48 7.65 55307.47 88888.00 2007-05-26 06:25:31.125 146 12327.40 7.50 55307.53 88888.00 2007-05-26 06:25:31.250 146 12327.33 7.38 55307.60 88888.00 2007-05-26 06:25:31.375 146 12327.30 7.35 55307.62 88888.00 2007-05-26 06:25:31.500 146 12327.27 7.22 55307.68 88888.00 2007-05-26 06:25:31.625 146 12327.23 7.12 55307.72 88888.00 2007-05-26 06:25:31.750 146 12327.12 7.08 55307.72 88888.00 2007-05-26 06:25:31.875 146 12327.02 6.97 55307.75 88888.00 2007-05-26 06:25:32.000 146 12326.92 6.90 55307.78 88888.00 2007-05-26 06:25:32.125 146 12326.85 6.85 55307.82 88888.00 2007-05-26 06:25:32.250 146 12326.75 6.70 55307.90 88888.00 2007-05-26 06:25:32.375 146 12326.73 6.58 55307.93 88888.00 2007-05-26 06:25:32.500 146 12326.73 6.53 55307.93 88888.00 2007-05-26 06:25:32.625 146 12326.67 6.50 55307.95 88888.00 2007-05-26 06:25:32.750 146 12326.67 6.53 55308.00 88888.00 2007-05-26 06:25:32.875 146 12326.62 6.47 55308.03 88888.00 2007-05-26 06:25:33.000 146 12326.60 6.40 55308.05 88888.00 2007-05-26 06:25:33.125 146 12326.60 6.38 55308.07 88888.00 2007-05-26 06:25:33.250 146 12326.45 6.22 55308.07 88888.00 2007-05-26 06:25:33.375 146 12326.42 6.17 55308.10 88888.00 2007-05-26 06:25:33.500 146 12326.38 6.08 55308.18 88888.00 2007-05-26 06:25:33.625 146 12326.35 6.03 55308.18 88888.00 2007-05-26 06:25:33.750 146 12326.38 6.03 55308.22 88888.00 2007-05-26 06:25:33.875 146 12326.35 5.95 55308.22 88888.00 2007-05-26 06:25:34.000 146 12326.20 5.80 55308.22 88888.00 2007-05-26 06:25:34.125 146 12326.15 5.78 55308.30 88888.00 2007-05-26 06:25:34.250 146 12326.17 5.72 55308.40 88888.00 2007-05-26 06:25:34.375 146 12326.12 5.58 55308.38 88888.00 2007-05-26 06:25:34.500 146 12326.12 5.53 55308.43 88888.00 2007-05-26 06:25:34.625 146 12326.12 5.53 55308.40 88888.00 2007-05-26 06:25:34.750 146 12326.05 5.40 55308.45 88888.00 2007-05-26 06:25:34.875 146 12325.95 5.28 55308.43 88888.00 2007-05-26 06:25:35.000 146 12325.85 5.20 55308.47 88888.00 2007-05-26 06:25:35.125 146 12325.80 5.20 55308.53 88888.00 2007-05-26 06:25:35.250 146 12325.77 5.10 55308.55 88888.00 2007-05-26 06:25:35.375 146 12325.83 5.08 55308.60 88888.00 2007-05-26 06:25:35.500 146 12325.77 4.97 55308.62 88888.00 2007-05-26 06:25:35.625 146 12325.67 4.92 55308.65 88888.00 2007-05-26 06:25:35.750 146 12325.65 4.85 55308.70 88888.00 2007-05-26 06:25:35.875 146 12325.60 4.75 55308.72 88888.00 2007-05-26 06:25:36.000 146 12325.52 4.70 55308.75 88888.00 2007-05-26 06:25:36.125 146 12325.45 4.75 55308.82 88888.00 2007-05-26 06:25:36.250 146 12325.35 4.72 55308.90 88888.00 2007-05-26 06:25:36.375 146 12325.33 4.70 55308.93 88888.00 2007-05-26 06:25:36.500 146 12325.30 4.60 55308.90 88888.00 2007-05-26 06:25:36.625 146 12325.17 4.45 55308.88 88888.00 2007-05-26 06:25:36.750 146 12325.00 4.38 55308.88 88888.00 2007-05-26 06:25:36.875 146 12325.02 4.38 55308.95 88888.00 2007-05-26 06:25:37.000 146 12324.95 4.38 55309.00 88888.00 2007-05-26 06:25:37.125 146 12324.83 4.30 55309.03 88888.00 2007-05-26 06:25:37.250 146 12324.67 4.20 55309.05 88888.00 2007-05-26 06:25:37.375 146 12324.58 4.17 55309.07 88888.00 2007-05-26 06:25:37.500 146 12324.42 4.12 55309.10 88888.00 2007-05-26 06:25:37.625 146 12324.33 4.08 55309.10 88888.00 2007-05-26 06:25:37.750 146 12324.20 3.98 55309.12 88888.00 2007-05-26 06:25:37.875 146 12324.15 3.95 55309.20 88888.00 2007-05-26 06:25:38.000 146 12324.05 3.92 55309.22 88888.00 2007-05-26 06:25:38.125 146 12323.92 3.83 55309.22 88888.00 2007-05-26 06:25:38.250 146 12323.90 3.83 55309.32 88888.00 2007-05-26 06:25:38.375 146 12323.92 3.83 55309.32 88888.00 2007-05-26 06:25:38.500 146 12323.77 3.77 55309.35 88888.00 2007-05-26 06:25:38.625 146 12323.62 3.62 55309.35 88888.00 2007-05-26 06:25:38.750 146 12323.58 3.55 55309.35 88888.00 2007-05-26 06:25:38.875 146 12323.58 3.58 55309.35 88888.00 2007-05-26 06:25:39.000 146 12323.52 3.58 55309.32 88888.00 2007-05-26 06:25:39.125 146 12323.42 3.52 55309.38 88888.00 2007-05-26 06:25:39.250 146 12323.25 3.42 55309.43 88888.00 2007-05-26 06:25:39.375 146 12323.20 3.38 55309.45 88888.00 2007-05-26 06:25:39.500 146 12323.10 3.30 55309.45 88888.00 2007-05-26 06:25:39.625 146 12323.05 3.27 55309.50 88888.00 2007-05-26 06:25:39.750 146 12323.02 3.27 55309.50 88888.00 2007-05-26 06:25:39.875 146 12322.88 3.17 55309.47 88888.00 2007-05-26 06:25:40.000 146 12322.73 3.10 55309.50 88888.00 2007-05-26 06:25:40.125 146 12322.58 3.05 55309.53 88888.00 2007-05-26 06:25:40.250 146 12322.45 2.98 55309.57 88888.00 2007-05-26 06:25:40.375 146 12322.35 2.90 55309.57 88888.00 2007-05-26 06:25:40.500 146 12322.27 2.85 55309.55 88888.00 2007-05-26 06:25:40.625 146 12322.27 2.83 55309.60 88888.00 2007-05-26 06:25:40.750 146 12322.25 2.80 55309.65 88888.00 2007-05-26 06:25:40.875 146 12322.17 2.77 55309.62 88888.00 2007-05-26 06:25:41.000 146 12322.08 2.73 55309.62 88888.00 2007-05-26 06:25:41.125 146 12322.05 2.73 55309.65 88888.00 2007-05-26 06:25:41.250 146 12321.98 2.67 55309.65 88888.00 2007-05-26 06:25:41.375 146 12321.83 2.55 55309.65 88888.00 2007-05-26 06:25:41.500 146 12321.77 2.52 55309.68 88888.00 2007-05-26 06:25:41.625 146 12321.73 2.50 55309.68 88888.00 2007-05-26 06:25:41.750 146 12321.67 2.50 55309.70 88888.00 2007-05-26 06:25:41.875 146 12321.60 2.50 55309.68 88888.00 2007-05-26 06:25:42.000 146 12321.50 2.55 55309.72 88888.00 2007-05-26 06:25:42.125 146 12321.42 2.52 55309.72 88888.00 2007-05-26 06:25:42.250 146 12321.40 2.40 55309.70 88888.00 2007-05-26 06:25:42.375 146 12321.40 2.35 55309.72 88888.00 2007-05-26 06:25:42.500 146 12321.40 2.33 55309.75 88888.00 2007-05-26 06:25:42.625 146 12321.38 2.30 55309.72 88888.00 2007-05-26 06:25:42.750 146 12321.42 2.33 55309.72 88888.00 2007-05-26 06:25:42.875 146 12321.42 2.33 55309.78 88888.00 2007-05-26 06:25:43.000 146 12321.30 2.23 55309.72 88888.00 2007-05-26 06:25:43.125 146 12321.23 2.12 55309.78 88888.00 2007-05-26 06:25:43.250 146 12321.15 2.02 55309.78 88888.00 2007-05-26 06:25:43.375 146 12321.12 2.00 55309.72 88888.00 2007-05-26 06:25:43.500 146 12320.98 1.98 55309.72 88888.00 2007-05-26 06:25:43.625 146 12320.90 1.98 55309.72 88888.00 2007-05-26 06:25:43.750 146 12320.92 1.95 55309.70 88888.00 2007-05-26 06:25:43.875 146 12320.95 1.90 55309.75 88888.00 2007-05-26 06:25:44.000 146 12320.92 1.85 55309.72 88888.00 2007-05-26 06:25:44.125 146 12320.80 1.77 55309.72 88888.00 2007-05-26 06:25:44.250 146 12320.70 1.75 55309.75 88888.00 2007-05-26 06:25:44.375 146 12320.67 1.73 55309.72 88888.00 2007-05-26 06:25:44.500 146 12320.67 1.73 55309.72 88888.00 2007-05-26 06:25:44.625 146 12320.62 1.73 55309.75 88888.00 2007-05-26 06:25:44.750 146 12320.55 1.68 55309.72 88888.00 2007-05-26 06:25:44.875 146 12320.50 1.65 55309.68 88888.00 2007-05-26 06:25:45.000 146 12320.55 1.65 55309.68 88888.00 2007-05-26 06:25:45.125 146 12320.60 1.65 55309.68 88888.00 2007-05-26 06:25:45.250 146 12320.48 1.60 55309.65 88888.00 2007-05-26 06:25:45.375 146 12320.45 1.57 55309.62 88888.00 2007-05-26 06:25:45.500 146 12320.48 1.57 55309.65 88888.00 2007-05-26 06:25:45.625 146 12320.42 1.50 55309.62 88888.00 2007-05-26 06:25:45.750 146 12320.35 1.45 55309.60 88888.00 2007-05-26 06:25:45.875 146 12320.38 1.45 55309.62 88888.00 2007-05-26 06:25:46.000 146 12320.40 1.48 55309.62 88888.00 2007-05-26 06:25:46.125 146 12320.38 1.45 55309.60 88888.00 2007-05-26 06:25:46.250 146 12320.35 1.38 55309.60 88888.00 2007-05-26 06:25:46.375 146 12320.35 1.38 55309.60 88888.00 2007-05-26 06:25:46.500 146 12320.35 1.40 55309.57 88888.00 2007-05-26 06:25:46.625 146 12320.35 1.40 55309.55 88888.00 2007-05-26 06:25:46.750 146 12320.33 1.35 55309.55 88888.00 2007-05-26 06:25:46.875 146 12320.30 1.30 55309.53 88888.00 2007-05-26 06:25:47.000 146 12320.27 1.23 55309.50 88888.00 2007-05-26 06:25:47.125 146 12320.17 1.23 55309.47 88888.00 2007-05-26 06:25:47.250 146 12320.25 1.25 55309.50 88888.00 2007-05-26 06:25:47.375 146 12320.30 1.23 55309.45 88888.00 2007-05-26 06:25:47.500 146 12320.30 1.27 55309.45 88888.00 2007-05-26 06:25:47.625 146 12320.30 1.27 55309.45 88888.00 2007-05-26 06:25:47.750 146 12320.35 1.32 55309.38 88888.00 2007-05-26 06:25:47.875 146 12320.40 1.35 55309.40 88888.00 2007-05-26 06:25:48.000 146 12320.48 1.35 55309.38 88888.00 2007-05-26 06:25:48.125 146 12320.48 1.35 55309.32 88888.00 2007-05-26 06:25:48.250 146 12320.48 1.38 55309.32 88888.00 2007-05-26 06:25:48.375 146 12320.48 1.38 55309.28 88888.00 2007-05-26 06:25:48.500 146 12320.45 1.32 55309.22 88888.00 2007-05-26 06:25:48.625 146 12320.50 1.32 55309.20 88888.00 2007-05-26 06:25:48.750 146 12320.62 1.45 55309.20 88888.00 2007-05-26 06:25:48.875 146 12320.65 1.52 55309.20 88888.00 2007-05-26 06:25:49.000 146 12320.60 1.52 55309.15 88888.00 2007-05-26 06:25:49.125 146 12320.67 1.55 55309.15 88888.00 2007-05-26 06:25:49.250 146 12320.75 1.60 55309.15 88888.00 2007-05-26 06:25:49.375 146 12320.77 1.65 55309.12 88888.00 2007-05-26 06:25:49.500 146 12320.77 1.73 55309.10 88888.00 2007-05-26 06:25:49.625 146 12320.77 1.73 55309.07 88888.00 2007-05-26 06:25:49.750 146 12320.75 1.73 55309.03 88888.00 2007-05-26 06:25:49.875 146 12320.75 1.77 55308.97 88888.00 2007-05-26 06:25:50.000 146 12320.77 1.82 55308.93 88888.00 2007-05-26 06:25:50.125 146 12320.90 1.82 55308.95 88888.00 2007-05-26 06:25:50.250 146 12320.95 1.85 55308.93 88888.00 2007-05-26 06:25:50.375 146 12321.00 1.90 55308.90 88888.00 2007-05-26 06:25:50.500 146 12321.05 1.90 55308.88 88888.00 2007-05-26 06:25:50.625 146 12321.12 1.95 55308.85 88888.00 2007-05-26 06:25:50.750 146 12321.15 1.98 55308.85 88888.00 2007-05-26 06:25:50.875 146 12321.27 1.93 55308.80 88888.00 2007-05-26 06:25:51.000 146 12321.35 1.93 55308.75 88888.00 2007-05-26 06:25:51.125 146 12321.40 1.88 55308.72 88888.00 2007-05-26 06:25:51.250 146 12321.42 1.88 55308.75 88888.00 2007-05-26 06:25:51.375 146 12321.55 1.95 55308.72 88888.00 2007-05-26 06:25:51.500 146 12321.60 1.90 55308.70 88888.00 2007-05-26 06:25:51.625 146 12321.62 1.90 55308.68 88888.00 2007-05-26 06:25:51.750 146 12321.70 1.93 55308.65 88888.00 2007-05-26 06:25:51.875 146 12321.77 1.85 55308.62 88888.00 2007-05-26 06:25:52.000 146 12321.85 1.82 55308.60 88888.00 2007-05-26 06:25:52.125 146 12321.95 1.82 55308.57 88888.00 2007-05-26 06:25:52.250 146 12321.95 1.80 55308.55 88888.00 2007-05-26 06:25:52.375 146 12322.05 1.82 55308.53 88888.00 2007-05-26 06:25:52.500 146 12322.15 1.77 55308.50 88888.00 2007-05-26 06:25:52.625 146 12322.17 1.82 55308.45 88888.00 2007-05-26 06:25:52.750 146 12322.20 1.85 55308.40 88888.00 2007-05-26 06:25:52.875 146 12322.30 1.88 55308.38 88888.00 2007-05-26 06:25:53.000 146 12322.42 1.95 55308.38 88888.00 2007-05-26 06:25:53.125 146 12322.50 1.95 55308.38 88888.00 2007-05-26 06:25:53.250 146 12322.52 1.93 55308.28 88888.00 2007-05-26 06:25:53.375 146 12322.60 1.95 55308.28 88888.00 2007-05-26 06:25:53.500 146 12322.70 2.02 55308.20 88888.00 2007-05-26 06:25:53.625 146 12322.80 2.10 55308.20 88888.00 2007-05-26 06:25:53.750 146 12322.92 2.12 55308.15 88888.00 2007-05-26 06:25:53.875 146 12323.00 2.10 55308.10 88888.00 2007-05-26 06:25:54.000 146 12323.10 2.08 55308.05 88888.00 2007-05-26 06:25:54.125 146 12323.25 2.17 55308.05 88888.00 2007-05-26 06:25:54.250 146 12323.33 2.30 55308.03 88888.00 2007-05-26 06:25:54.375 146 12323.42 2.38 55308.00 88888.00 2007-05-26 06:25:54.500 146 12323.65 2.45 55308.00 88888.00 2007-05-26 06:25:54.625 146 12323.77 2.42 55307.93 88888.00 2007-05-26 06:25:54.750 146 12323.83 2.35 55307.88 88888.00 2007-05-26 06:25:54.875 146 12323.85 2.45 55307.85 88888.00 2007-05-26 06:25:55.000 146 12323.90 2.58 55307.85 88888.00 2007-05-26 06:25:55.125 146 12324.00 2.62 55307.80 88888.00 2007-05-26 06:25:55.250 146 12324.08 2.55 55307.75 88888.00 2007-05-26 06:25:55.375 146 12324.17 2.60 55307.72 88888.00 2007-05-26 06:25:55.500 146 12324.33 2.67 55307.72 88888.00 2007-05-26 06:25:55.625 146 12324.42 2.73 55307.75 88888.00 2007-05-26 06:25:55.750 146 12324.45 2.77 55307.68 88888.00 2007-05-26 06:25:55.875 146 12324.55 2.73 55307.65 88888.00 2007-05-26 06:25:56.000 146 12324.60 2.70 55307.60 88888.00 2007-05-26 06:25:56.125 146 12324.62 2.73 55307.57 88888.00 2007-05-26 06:25:56.250 146 12324.70 2.75 55307.55 88888.00 2007-05-26 06:25:56.375 146 12324.77 2.80 55307.53 88888.00 2007-05-26 06:25:56.500 146 12324.85 2.85 55307.53 88888.00 2007-05-26 06:25:56.625 146 12324.98 2.88 55307.53 88888.00 2007-05-26 06:25:56.750 146 12325.10 2.83 55307.43 88888.00 2007-05-26 06:25:56.875 146 12325.15 2.77 55307.40 88888.00 2007-05-26 06:25:57.000 146 12325.17 2.83 55307.40 88888.00 2007-05-26 06:25:57.125 146 12325.30 2.90 55307.40 88888.00 2007-05-26 06:25:57.250 146 12325.52 2.92 55307.38 88888.00 2007-05-26 06:25:57.375 146 12325.62 2.92 55307.38 88888.00 2007-05-26 06:25:57.500 146 12325.73 2.92 55307.32 88888.00 2007-05-26 06:25:57.625 146 12325.77 2.95 55307.32 88888.00 2007-05-26 06:25:57.750 146 12325.88 3.00 55307.30 88888.00 2007-05-26 06:25:57.875 146 12326.02 2.98 55307.22 88888.00 2007-05-26 06:25:58.000 146 12326.20 3.00 55307.15 88888.00 2007-05-26 06:25:58.125 146 12326.35 3.02 55307.18 88888.00 2007-05-26 06:25:58.250 146 12326.45 3.08 55307.15 88888.00 2007-05-26 06:25:58.375 146 12326.58 3.08 55307.07 88888.00 2007-05-26 06:25:58.500 146 12326.67 3.08 55307.03 88888.00 2007-05-26 06:25:58.625 146 12326.85 3.12 55307.03 88888.00 2007-05-26 06:25:58.750 146 12326.92 3.12 55306.97 88888.00 2007-05-26 06:25:58.875 146 12326.98 3.15 55306.97 88888.00 2007-05-26 06:25:59.000 146 12327.08 3.15 55306.95 88888.00 2007-05-26 06:25:59.125 146 12327.23 3.10 55306.93 88888.00 2007-05-26 06:25:59.250 146 12327.33 3.10 55306.88 88888.00 2007-05-26 06:25:59.375 146 12327.38 3.12 55306.82 88888.00 2007-05-26 06:25:59.500 146 12327.45 3.12 55306.82 88888.00 2007-05-26 06:25:59.625 146 12327.55 3.15 55306.85 88888.00 2007-05-26 06:25:59.750 146 12327.60 3.05 55306.82 88888.00 2007-05-26 06:25:59.875 146 12327.70 3.00 55306.78 88888.00 2007-05-26 06:26:00.000 146 12327.77 3.02 55306.78 88888.00 2007-05-26 06:26:00.125 146 12327.77 3.00 55306.78 88888.00 2007-05-26 06:26:00.250 146 12327.77 2.92 55306.78 88888.00 2007-05-26 06:26:00.375 146 12327.73 2.88 55306.72 88888.00 2007-05-26 06:26:00.500 146 12327.77 2.90 55306.75 88888.00 2007-05-26 06:26:00.625 146 12327.80 2.83 55306.75 88888.00 2007-05-26 06:26:00.750 146 12327.88 2.77 55306.72 88888.00 2007-05-26 06:26:00.875 146 12327.92 2.80 55306.75 88888.00 2007-05-26 06:26:01.000 146 12327.98 2.75 55306.72 88888.00 2007-05-26 06:26:01.125 146 12328.02 2.70 55306.75 88888.00 2007-05-26 06:26:01.250 146 12328.10 2.52 55306.75 88888.00 2007-05-26 06:26:01.375 146 12328.20 2.50 55306.78 88888.00 2007-05-26 06:26:01.500 146 12328.23 2.50 55306.78 88888.00 2007-05-26 06:26:01.625 146 12328.27 2.42 55306.78 88888.00 2007-05-26 06:26:01.750 146 12328.30 2.35 55306.75 88888.00 2007-05-26 06:26:01.875 146 12328.33 2.27 55306.70 88888.00 2007-05-26 06:26:02.000 146 12328.33 2.20 55306.72 88888.00 2007-05-26 06:26:02.125 146 12328.35 2.12 55306.75 88888.00 2007-05-26 06:26:02.250 146 12328.40 2.02 55306.78 88888.00 2007-05-26 06:26:02.375 146 12328.50 2.00 55306.72 88888.00 2007-05-26 06:26:02.500 146 12328.60 1.90 55306.75 88888.00 2007-05-26 06:26:02.625 146 12328.60 1.80 55306.75 88888.00 2007-05-26 06:26:02.750 146 12328.60 1.68 55306.75 88888.00 2007-05-26 06:26:02.875 146 12328.62 1.57 55306.72 88888.00 2007-05-26 06:26:03.000 146 12328.70 1.50 55306.70 88888.00 2007-05-26 06:26:03.125 146 12328.75 1.35 55306.72 88888.00 2007-05-26 06:26:03.250 146 12328.77 1.25 55306.75 88888.00 2007-05-26 06:26:03.375 146 12328.77 1.18 55306.78 88888.00 2007-05-26 06:26:03.500 146 12328.77 1.12 55306.82 88888.00 2007-05-26 06:26:03.625 146 12328.80 1.05 55306.85 88888.00 2007-05-26 06:26:03.750 146 12328.83 0.95 55306.88 88888.00 2007-05-26 06:26:03.875 146 12328.80 0.88 55306.88 88888.00 2007-05-26 06:26:04.000 146 12328.85 0.78 55306.88 88888.00 2007-05-26 06:26:04.125 146 12328.83 0.62 55306.90 88888.00 2007-05-26 06:26:04.250 146 12328.73 0.47 55306.90 88888.00 2007-05-26 06:26:04.375 146 12328.70 0.40 55306.93 88888.00 2007-05-26 06:26:04.500 146 12328.67 0.33 55306.97 88888.00 2007-05-26 06:26:04.625 146 12328.65 0.15 55306.95 88888.00 2007-05-26 06:26:04.750 146 12328.65 0.07 55307.00 88888.00 2007-05-26 06:26:04.875 146 12328.62 -0.05 55307.03 88888.00 2007-05-26 06:26:05.000 146 12328.65 -0.17 55307.03 88888.00 2007-05-26 06:26:05.125 146 12328.62 -0.40 55307.00 88888.00 2007-05-26 06:26:05.250 146 12328.60 -0.55 55307.03 88888.00 2007-05-26 06:26:05.375 146 12328.60 -0.68 55307.05 88888.00 2007-05-26 06:26:05.500 146 12328.62 -0.85 55307.10 88888.00 2007-05-26 06:26:05.625 146 12328.60 -1.00 55307.12 88888.00 2007-05-26 06:26:05.750 146 12328.67 -1.20 55307.12 88888.00 2007-05-26 06:26:05.875 146 12328.73 -1.30 55307.18 88888.00 2007-05-26 06:26:06.000 146 12328.65 -1.55 55307.12 88888.00 2007-05-26 06:26:06.125 146 12328.58 -1.77 55307.18 88888.00 2007-05-26 06:26:06.250 146 12328.60 -1.93 55307.22 88888.00 2007-05-26 06:26:06.375 146 12328.75 -2.05 55307.28 88888.00 2007-05-26 06:26:06.500 146 12328.73 -2.23 55307.28 88888.00 2007-05-26 06:26:06.625 146 12328.70 -2.42 55307.25 88888.00 2007-05-26 06:26:06.750 146 12328.73 -2.55 55307.28 88888.00 2007-05-26 06:26:06.875 146 12328.70 -2.73 55307.25 88888.00 2007-05-26 06:26:07.000 146 12328.67 -2.88 55307.28 88888.00 2007-05-26 06:26:07.125 146 12328.58 -3.08 55307.30 88888.00 2007-05-26 06:26:07.250 146 12328.55 -3.27 55307.38 88888.00 2007-05-26 06:26:07.375 146 12328.60 -3.38 55307.40 88888.00 2007-05-26 06:26:07.500 146 12328.67 -3.45 55307.40 88888.00 2007-05-26 06:26:07.625 146 12328.65 -3.67 55307.38 88888.00 2007-05-26 06:26:07.750 146 12328.60 -3.85 55307.40 88888.00 2007-05-26 06:26:07.875 146 12328.58 -3.98 55307.43 88888.00 2007-05-26 06:26:08.000 146 12328.55 -4.15 55307.43 88888.00 2007-05-26 06:26:08.125 146 12328.62 -4.35 55307.43 88888.00 2007-05-26 06:26:08.250 146 12328.62 -4.47 55307.45 88888.00 2007-05-26 06:26:08.375 146 12328.62 -4.53 55307.50 88888.00 2007-05-26 06:26:08.500 146 12328.67 -4.65 55307.50 88888.00 2007-05-26 06:26:08.625 146 12328.73 -4.78 55307.50 88888.00 2007-05-26 06:26:08.750 146 12328.70 -4.92 55307.50 88888.00 2007-05-26 06:26:08.875 146 12328.70 -5.10 55307.50 88888.00 2007-05-26 06:26:09.000 146 12328.73 -5.20 55307.55 88888.00 2007-05-26 06:26:09.125 146 12328.73 -5.30 55307.55 88888.00 2007-05-26 06:26:09.250 146 12328.75 -5.40 55307.57 88888.00 2007-05-26 06:26:09.375 146 12328.70 -5.53 55307.60 88888.00 2007-05-26 06:26:09.500 146 12328.67 -5.65 55307.57 88888.00 2007-05-26 06:26:09.625 146 12328.62 -5.75 55307.55 88888.00 2007-05-26 06:26:09.750 146 12328.67 -5.83 55307.60 88888.00 2007-05-26 06:26:09.875 146 12328.70 -5.88 55307.62 88888.00 2007-05-26 06:26:10.000 146 12328.73 -6.00 55307.65 88888.00 2007-05-26 06:26:10.125 146 12328.60 -6.20 55307.65 88888.00 2007-05-26 06:26:10.250 146 12328.50 -6.40 55307.65 88888.00 2007-05-26 06:26:10.375 146 12328.55 -6.47 55307.70 88888.00 2007-05-26 06:26:10.500 146 12328.55 -6.58 55307.70 88888.00 2007-05-26 06:26:10.625 146 12328.55 -6.75 55307.70 88888.00 2007-05-26 06:26:10.750 146 12328.48 -6.88 55307.70 88888.00 2007-05-26 06:26:10.875 146 12328.48 -6.92 55307.75 88888.00 2007-05-26 06:26:11.000 146 12328.55 -6.97 55307.78 88888.00 2007-05-26 06:26:11.125 146 12328.42 -7.20 55307.80 88888.00 2007-05-26 06:26:11.250 146 12328.27 -7.47 55307.78 88888.00 2007-05-26 06:26:11.375 146 12328.30 -7.55 55307.78 88888.00 2007-05-26 06:26:11.500 146 12328.35 -7.67 55307.80 88888.00 2007-05-26 06:26:11.625 146 12328.35 -7.75 55307.80 88888.00 2007-05-26 06:26:11.750 146 12328.30 -7.85 55307.80 88888.00 2007-05-26 06:26:11.875 146 12328.27 -7.97 55307.82 88888.00 2007-05-26 06:26:12.000 146 12328.25 -8.15 55307.85 88888.00 2007-05-26 06:26:12.125 146 12328.23 -8.25 55307.88 88888.00 2007-05-26 06:26:12.250 146 12328.15 -8.40 55307.82 88888.00 2007-05-26 06:26:12.375 146 12328.15 -8.45 55307.85 88888.00 2007-05-26 06:26:12.500 146 12328.12 -8.57 55307.85 88888.00 2007-05-26 06:26:12.625 146 12328.17 -8.68 55307.85 88888.00 2007-05-26 06:26:12.750 146 12328.20 -8.80 55307.88 88888.00 2007-05-26 06:26:12.875 146 12328.17 -8.82 55307.90 88888.00 2007-05-26 06:26:13.000 146 12328.12 -8.97 55307.90 88888.00 2007-05-26 06:26:13.125 146 12328.05 -9.12 55307.90 88888.00 2007-05-26 06:26:13.250 146 12328.00 -9.22 55307.93 88888.00 2007-05-26 06:26:13.375 146 12328.00 -9.25 55307.93 88888.00 2007-05-26 06:26:13.500 146 12328.02 -9.28 55307.95 88888.00 2007-05-26 06:26:13.625 146 12327.98 -9.38 55307.95 88888.00 2007-05-26 06:26:13.750 146 12327.98 -9.43 55307.95 88888.00 2007-05-26 06:26:13.875 146 12327.95 -9.53 55307.93 88888.00 2007-05-26 06:26:14.000 146 12327.90 -9.62 55307.93 88888.00 2007-05-26 06:26:14.125 146 12327.88 -9.70 55307.97 88888.00 2007-05-26 06:26:14.250 146 12327.85 -9.72 55308.00 88888.00 2007-05-26 06:26:14.375 146 12327.85 -9.75 55308.03 88888.00 2007-05-26 06:26:14.500 146 12327.85 -9.80 55308.03 88888.00 2007-05-26 06:26:14.625 146 12327.75 -9.93 55308.03 88888.00 2007-05-26 06:26:14.750 146 12327.67 -9.95 55308.07 88888.00 2007-05-26 06:26:14.875 146 12327.60 -10.03 55308.07 88888.00 2007-05-26 06:26:15.000 146 12327.52 -10.12 55308.03 88888.00 2007-05-26 06:26:15.125 146 12327.60 -10.15 55308.07 88888.00 2007-05-26 06:26:15.250 146 12327.62 -10.25 55308.07 88888.00 2007-05-26 06:26:15.375 146 12327.55 -10.35 55308.07 88888.00 2007-05-26 06:26:15.500 146 12327.50 -10.40 55308.07 88888.00 2007-05-26 06:26:15.625 146 12327.42 -10.47 55308.05 88888.00 2007-05-26 06:26:15.750 146 12327.33 -10.57 55308.05 88888.00 2007-05-26 06:26:15.875 146 12327.35 -10.60 55308.10 88888.00 2007-05-26 06:26:16.000 146 12327.33 -10.62 55308.10 88888.00 2007-05-26 06:26:16.125 146 12327.27 -10.75 55308.12 88888.00 2007-05-26 06:26:16.250 146 12327.12 -10.90 55308.12 88888.00 2007-05-26 06:26:16.375 146 12327.12 -10.88 55308.12 88888.00 2007-05-26 06:26:16.500 146 12327.12 -10.93 55308.15 88888.00 2007-05-26 06:26:16.625 146 12327.08 -11.05 55308.12 88888.00 2007-05-26 06:26:16.750 146 12327.00 -11.12 55308.12 88888.00 2007-05-26 06:26:16.875 146 12326.98 -11.15 55308.15 88888.00 2007-05-26 06:26:17.000 146 12326.88 -11.22 55308.22 88888.00 2007-05-26 06:26:17.125 146 12326.75 -11.30 55308.22 88888.00 2007-05-26 06:26:17.250 146 12326.67 -11.40 55308.20 88888.00 2007-05-26 06:26:17.375 146 12326.62 -11.45 55308.22 88888.00 2007-05-26 06:26:17.500 146 12326.58 -11.50 55308.28 88888.00 2007-05-26 06:26:17.625 146 12326.52 -11.55 55308.28 88888.00 2007-05-26 06:26:17.750 146 12326.42 -11.60 55308.32 88888.00 2007-05-26 06:26:17.875 146 12326.27 -11.70 55308.32 88888.00 2007-05-26 06:26:18.000 146 12326.17 -11.80 55308.32 88888.00 2007-05-26 06:26:18.125 146 12326.10 -11.82 55308.38 88888.00 2007-05-26 06:26:18.250 146 12325.98 -11.88 55308.32 88888.00 2007-05-26 06:26:18.375 146 12325.92 -11.90 55308.35 88888.00 2007-05-26 06:26:18.500 146 12325.88 -11.97 55308.38 88888.00 2007-05-26 06:26:18.625 146 12325.80 -12.03 55308.40 88888.00 2007-05-26 06:26:18.750 146 12325.65 -12.12 55308.38 88888.00 2007-05-26 06:26:18.875 146 12325.55 -12.22 55308.38 88888.00 2007-05-26 06:26:19.000 146 12325.48 -12.30 55308.40 88888.00 2007-05-26 06:26:19.125 146 12325.40 -12.30 55308.45 88888.00 2007-05-26 06:26:19.250 146 12325.35 -12.38 55308.50 88888.00 2007-05-26 06:26:19.375 146 12325.25 -12.43 55308.53 88888.00 2007-05-26 06:26:19.500 146 12325.12 -12.45 55308.50 88888.00 2007-05-26 06:26:19.625 146 12325.05 -12.47 55308.53 88888.00 2007-05-26 06:26:19.750 146 12324.95 -12.53 55308.57 88888.00 2007-05-26 06:26:19.875 146 12324.83 -12.57 55308.60 88888.00 2007-05-26 06:26:20.000 146 12324.70 -12.68 55308.55 88888.00 2007-05-26 06:26:20.125 146 12324.55 -12.72 55308.57 88888.00 2007-05-26 06:26:20.250 146 12324.42 -12.78 55308.60 88888.00 2007-05-26 06:26:20.375 146 12324.33 -12.75 55308.62 88888.00 2007-05-26 06:26:20.500 146 12324.17 -12.82 55308.60 88888.00 2007-05-26 06:26:20.625 146 12324.10 -12.95 55308.57 88888.00 2007-05-26 06:26:20.750 146 12324.02 -12.93 55308.60 88888.00 2007-05-26 06:26:20.875 146 12323.92 -12.93 55308.68 88888.00 2007-05-26 06:26:21.000 146 12323.73 -12.97 55308.68 88888.00 2007-05-26 06:26:21.125 146 12323.58 -13.03 55308.70 88888.00 2007-05-26 06:26:21.250 146 12323.48 -13.05 55308.75 88888.00 2007-05-26 06:26:21.375 146 12323.35 -13.05 55308.78 88888.00 2007-05-26 06:26:21.500 146 12323.20 -13.18 55308.80 88888.00 2007-05-26 06:26:21.625 146 12323.02 -13.22 55308.78 88888.00 2007-05-26 06:26:21.750 146 12322.92 -13.20 55308.80 88888.00 2007-05-26 06:26:21.875 146 12322.85 -13.20 55308.85 88888.00 2007-05-26 06:26:22.000 146 12322.62 -13.25 55308.85 88888.00 2007-05-26 06:26:22.125 146 12322.48 -13.35 55308.88 88888.00 2007-05-26 06:26:22.250 146 12322.33 -13.40 55308.88 88888.00 2007-05-26 06:26:22.375 146 12322.27 -13.40 55308.90 88888.00 2007-05-26 06:26:22.500 146 12322.17 -13.45 55308.90 88888.00 2007-05-26 06:26:22.625 146 12322.00 -13.47 55308.93 88888.00 2007-05-26 06:26:22.750 146 12321.80 -13.55 55308.93 88888.00 2007-05-26 06:26:22.875 146 12321.62 -13.57 55308.93 88888.00 2007-05-26 06:26:23.000 146 12321.42 -13.62 55308.93 88888.00 2007-05-26 06:26:23.125 146 12321.20 -13.65 55308.97 88888.00 2007-05-26 06:26:23.250 146 12321.05 -13.75 55308.97 88888.00 2007-05-26 06:26:23.375 146 12320.92 -13.78 55309.00 88888.00 2007-05-26 06:26:23.500 146 12320.83 -13.75 55308.97 88888.00 2007-05-26 06:26:23.625 146 12320.73 -13.75 55309.00 88888.00 2007-05-26 06:26:23.750 146 12320.58 -13.82 55309.03 88888.00 2007-05-26 06:26:23.875 146 12320.35 -13.95 55309.03 88888.00 2007-05-26 06:26:24.000 146 12320.25 -13.97 55309.05 88888.00 2007-05-26 06:26:24.125 146 12320.15 -13.95 55309.10 88888.00 2007-05-26 06:26:24.250 146 12320.00 -13.97 55309.12 88888.00 2007-05-26 06:26:24.375 146 12319.80 -13.97 55309.15 88888.00 2007-05-26 06:26:24.500 146 12319.67 -13.97 55309.18 88888.00 2007-05-26 06:26:24.625 146 12319.60 -13.95 55309.22 88888.00 2007-05-26 06:26:24.750 146 12319.48 -13.97 55309.22 88888.00 2007-05-26 06:26:24.875 146 12319.27 -14.05 55309.22 88888.00 2007-05-26 06:26:25.000 146 12319.08 -14.05 55309.20 88888.00 2007-05-26 06:26:25.125 146 12318.98 -14.00 55309.22 88888.00 2007-05-26 06:26:25.250 146 12318.88 -13.97 55309.28 88888.00 2007-05-26 06:26:25.375 146 12318.70 -13.95 55309.28 88888.00 2007-05-26 06:26:25.500 146 12318.52 -14.00 55309.25 88888.00 2007-05-26 06:26:25.625 146 12318.42 -13.97 55309.28 88888.00 2007-05-26 06:26:25.750 146 12318.27 -13.95 55309.28 88888.00 2007-05-26 06:26:25.875 146 12318.15 -13.93 55309.28 88888.00 2007-05-26 06:26:26.000 146 12318.00 -13.93 55309.32 88888.00 2007-05-26 06:26:26.125 146 12317.88 -13.90 55309.32 88888.00 2007-05-26 06:26:26.250 146 12317.67 -13.95 55309.35 88888.00 2007-05-26 06:26:26.375 146 12317.55 -13.90 55309.32 88888.00 2007-05-26 06:26:26.500 146 12317.40 -13.90 55309.32 88888.00 2007-05-26 06:26:26.625 146 12317.27 -13.88 55309.35 88888.00 2007-05-26 06:26:26.750 146 12317.12 -13.82 55309.35 88888.00 2007-05-26 06:26:26.875 146 12317.00 -13.80 55309.32 88888.00 2007-05-26 06:26:27.000 146 12316.88 -13.75 55309.38 88888.00 2007-05-26 06:26:27.125 146 12316.70 -13.80 55309.40 88888.00 2007-05-26 06:26:27.250 146 12316.48 -13.90 55309.35 88888.00 2007-05-26 06:26:27.375 146 12316.35 -13.88 55309.35 88888.00 2007-05-26 06:26:27.500 146 12316.25 -13.82 55309.38 88888.00 2007-05-26 06:26:27.625 146 12316.05 -13.82 55309.38 88888.00 2007-05-26 06:26:27.750 146 12315.92 -13.82 55309.40 88888.00 2007-05-26 06:26:27.875 146 12315.80 -13.78 55309.43 88888.00 2007-05-26 06:26:28.000 146 12315.73 -13.72 55309.43 88888.00 2007-05-26 06:26:28.125 146 12315.62 -13.72 55309.43 88888.00 2007-05-26 06:26:28.250 146 12315.40 -13.75 55309.40 88888.00 2007-05-26 06:26:28.375 146 12315.30 -13.78 55309.40 88888.00 2007-05-26 06:26:28.500 146 12315.17 -13.78 55309.40 88888.00 2007-05-26 06:26:28.625 146 12315.02 -13.72 55309.43 88888.00 2007-05-26 06:26:28.750 146 12314.88 -13.70 55309.40 88888.00 2007-05-26 06:26:28.875 146 12314.73 -13.72 55309.40 88888.00 2007-05-26 06:26:29.000 146 12314.52 -13.75 55309.38 88888.00 2007-05-26 06:26:29.125 146 12314.42 -13.68 55309.40 88888.00 2007-05-26 06:26:29.250 146 12314.27 -13.72 55309.38 88888.00 2007-05-26 06:26:29.375 146 12314.17 -13.70 55309.40 88888.00 2007-05-26 06:26:29.500 146 12314.10 -13.62 55309.43 88888.00 2007-05-26 06:26:29.625 146 12313.92 -13.65 55309.40 88888.00 2007-05-26 06:26:29.750 146 12313.80 -13.60 55309.43 88888.00 2007-05-26 06:26:29.875 146 12313.67 -13.57 55309.43 88888.00 2007-05-26 06:26:30.000 146 12313.52 -13.60 55309.45 88888.00 2007-05-26 06:26:30.125 146 12313.27 -13.62 55309.45 88888.00 2007-05-26 06:26:30.250 146 12313.08 -13.62 55309.45 88888.00 2007-05-26 06:26:30.375 146 12312.90 -13.57 55309.45 88888.00 2007-05-26 06:26:30.500 146 12312.77 -13.55 55309.45 88888.00 2007-05-26 06:26:30.625 146 12312.73 -13.53 55309.45 88888.00 2007-05-26 06:26:30.750 146 12312.58 -13.53 55309.45 88888.00 2007-05-26 06:26:30.875 146 12312.35 -13.60 55309.40 88888.00 2007-05-26 06:26:31.000 146 12312.12 -13.57 55309.40 88888.00 2007-05-26 06:26:31.125 146 12312.02 -13.57 55309.40 88888.00 2007-05-26 06:26:31.250 146 12311.92 -13.65 55309.40 88888.00 2007-05-26 06:26:31.375 146 12311.83 -13.62 55309.43 88888.00 2007-05-26 06:26:31.500 146 12311.73 -13.62 55309.40 88888.00 2007-05-26 06:26:31.625 146 12311.55 -13.68 55309.40 88888.00 2007-05-26 06:26:31.750 146 12311.35 -13.68 55309.38 88888.00 2007-05-26 06:26:31.875 146 12311.23 -13.68 55309.35 88888.00 2007-05-26 06:26:32.000 146 12311.12 -13.70 55309.35 88888.00 2007-05-26 06:26:32.125 146 12310.98 -13.72 55309.35 88888.00 2007-05-26 06:26:32.250 146 12310.85 -13.78 55309.35 88888.00 2007-05-26 06:26:32.375 146 12310.75 -13.70 55309.38 88888.00 2007-05-26 06:26:32.500 146 12310.67 -13.68 55309.38 88888.00 2007-05-26 06:26:32.625 146 12310.65 -13.75 55309.35 88888.00 2007-05-26 06:26:32.750 146 12310.52 -13.70 55309.35 88888.00 2007-05-26 06:26:32.875 146 12310.40 -13.68 55309.32 88888.00 2007-05-26 06:26:33.000 146 12310.25 -13.68 55309.32 88888.00 2007-05-26 06:26:33.125 146 12310.10 -13.65 55309.30 88888.00 2007-05-26 06:26:33.250 146 12310.00 -13.65 55309.30 88888.00 2007-05-26 06:26:33.375 146 12309.90 -13.68 55309.28 88888.00 2007-05-26 06:26:33.500 146 12309.73 -13.68 55309.28 88888.00 2007-05-26 06:26:33.625 146 12309.62 -13.65 55309.28 88888.00 2007-05-26 06:26:33.750 146 12309.60 -13.57 55309.30 88888.00 2007-05-26 06:26:33.875 146 12309.52 -13.55 55309.25 88888.00 2007-05-26 06:26:34.000 146 12309.42 -13.55 55309.25 88888.00 2007-05-26 06:26:34.125 146 12309.38 -13.60 55309.28 88888.00 2007-05-26 06:26:34.250 146 12309.23 -13.57 55309.22 88888.00 2007-05-26 06:26:34.375 146 12309.20 -13.53 55309.20 88888.00 2007-05-26 06:26:34.500 146 12309.08 -13.50 55309.22 88888.00 2007-05-26 06:26:34.625 146 12309.00 -13.55 55309.22 88888.00 2007-05-26 06:26:34.750 146 12308.92 -13.50 55309.20 88888.00 2007-05-26 06:26:34.875 146 12308.83 -13.43 55309.18 88888.00 2007-05-26 06:26:35.000 146 12308.73 -13.50 55309.12 88888.00 2007-05-26 06:26:35.125 146 12308.55 -13.57 55309.15 88888.00 2007-05-26 06:26:35.250 146 12308.40 -13.53 55309.18 88888.00 2007-05-26 06:26:35.375 146 12308.30 -13.50 55309.15 88888.00 2007-05-26 06:26:35.500 146 12308.23 -13.50 55309.10 88888.00 2007-05-26 06:26:35.625 146 12308.08 -13.57 55309.05 88888.00 2007-05-26 06:26:35.750 146 12307.98 -13.62 55309.03 88888.00 2007-05-26 06:26:35.875 146 12307.85 -13.62 55309.03 88888.00 2007-05-26 06:26:36.000 146 12307.80 -13.62 55309.00 88888.00 2007-05-26 06:26:36.125 146 12307.73 -13.65 55309.05 88888.00 2007-05-26 06:26:36.250 146 12307.62 -13.65 55309.03 88888.00 2007-05-26 06:26:36.375 146 12307.48 -13.68 55308.97 88888.00 2007-05-26 06:26:36.500 146 12307.38 -13.72 55309.00 88888.00 2007-05-26 06:26:36.625 146 12307.30 -13.68 55309.00 88888.00 2007-05-26 06:26:36.750 146 12307.20 -13.72 55308.93 88888.00 2007-05-26 06:26:36.875 146 12307.00 -13.80 55308.85 88888.00 2007-05-26 06:26:37.000 146 12306.83 -13.75 55308.85 88888.00 2007-05-26 06:26:37.125 146 12306.83 -13.68 55308.88 88888.00 2007-05-26 06:26:37.250 146 12306.75 -13.70 55308.85 88888.00 2007-05-26 06:26:37.375 146 12306.60 -13.72 55308.82 88888.00 2007-05-26 06:26:37.500 146 12306.50 -13.72 55308.82 88888.00 2007-05-26 06:26:37.625 146 12306.42 -13.70 55308.82 88888.00 2007-05-26 06:26:37.750 146 12306.35 -13.75 55308.80 88888.00 2007-05-26 06:26:37.875 146 12306.23 -13.78 55308.78 88888.00 2007-05-26 06:26:38.000 146 12306.15 -13.78 55308.72 88888.00 2007-05-26 06:26:38.125 146 12306.08 -13.75 55308.70 88888.00 2007-05-26 06:26:38.250 146 12305.92 -13.72 55308.72 88888.00 2007-05-26 06:26:38.375 146 12305.80 -13.72 55308.65 88888.00 2007-05-26 06:26:38.500 146 12305.75 -13.78 55308.62 88888.00 2007-05-26 06:26:38.625 146 12305.70 -13.78 55308.62 88888.00 2007-05-26 06:26:38.750 146 12305.67 -13.68 55308.65 88888.00 2007-05-26 06:26:38.875 146 12305.58 -13.65 55308.65 88888.00 2007-05-26 06:26:39.000 146 12305.45 -13.68 55308.57 88888.00 2007-05-26 06:26:39.125 146 12305.30 -13.65 55308.55 88888.00 2007-05-26 06:26:39.250 146 12305.15 -13.68 55308.55 88888.00 2007-05-26 06:26:39.375 146 12305.08 -13.62 55308.57 88888.00 2007-05-26 06:26:39.500 146 12305.08 -13.65 55308.53 88888.00 2007-05-26 06:26:39.625 146 12304.90 -13.68 55308.50 88888.00 2007-05-26 06:26:39.750 146 12304.80 -13.62 55308.50 88888.00 2007-05-26 06:26:39.875 146 12304.75 -13.60 55308.50 88888.00 2007-05-26 06:26:40.000 146 12304.55 -13.62 55308.45 88888.00 2007-05-26 06:26:40.125 146 12304.48 -13.62 55308.40 88888.00 2007-05-26 06:26:40.250 146 12304.38 -13.65 55308.38 88888.00 2007-05-26 06:26:40.375 146 12304.30 -13.62 55308.35 88888.00 2007-05-26 06:26:40.500 146 12304.20 -13.62 55308.28 88888.00 2007-05-26 06:26:40.625 146 12304.05 -13.57 55308.32 88888.00 2007-05-26 06:26:40.750 146 12304.02 -13.60 55308.30 88888.00 2007-05-26 06:26:40.875 146 12303.92 -13.65 55308.22 88888.00 2007-05-26 06:26:41.000 146 12303.85 -13.65 55308.20 88888.00 2007-05-26 06:26:41.125 146 12303.83 -13.60 55308.20 88888.00 2007-05-26 06:26:41.250 146 12303.70 -13.62 55308.20 88888.00 2007-05-26 06:26:41.375 146 12303.52 -13.70 55308.15 88888.00 2007-05-26 06:26:41.500 146 12303.38 -13.75 55308.12 88888.00 2007-05-26 06:26:41.625 146 12303.40 -13.75 55308.10 88888.00 2007-05-26 06:26:41.750 146 12303.35 -13.70 55308.05 88888.00 2007-05-26 06:26:41.875 146 12303.17 -13.70 55308.03 88888.00 2007-05-26 06:26:42.000 146 12303.10 -13.72 55308.00 88888.00 2007-05-26 06:26:42.125 146 12303.08 -13.72 55308.03 88888.00 2007-05-26 06:26:42.250 146 12302.95 -13.80 55307.97 88888.00 2007-05-26 06:26:42.375 146 12302.90 -13.82 55307.95 88888.00 2007-05-26 06:26:42.500 146 12302.80 -13.75 55307.97 88888.00 2007-05-26 06:26:42.625 146 12302.75 -13.75 55307.95 88888.00 2007-05-26 06:26:42.750 146 12302.62 -13.75 55307.90 88888.00 2007-05-26 06:26:42.875 146 12302.52 -13.78 55307.90 88888.00 2007-05-26 06:26:43.000 146 12302.40 -13.80 55307.88 88888.00 2007-05-26 06:26:43.125 146 12302.33 -13.78 55307.82 88888.00 2007-05-26 06:26:43.250 146 12302.27 -13.82 55307.78 88888.00 2007-05-26 06:26:43.375 146 12302.23 -13.80 55307.75 88888.00 2007-05-26 06:26:43.500 146 12302.15 -13.75 55307.72 88888.00 2007-05-26 06:26:43.625 146 12302.05 -13.68 55307.70 88888.00 2007-05-26 06:26:43.750 146 12301.98 -13.68 55307.70 88888.00 2007-05-26 06:26:43.875 146 12301.90 -13.68 55307.65 88888.00 2007-05-26 06:26:44.000 146 12301.73 -13.68 55307.62 88888.00 2007-05-26 06:26:44.125 146 12301.65 -13.65 55307.57 88888.00 2007-05-26 06:26:44.250 146 12301.62 -13.65 55307.55 88888.00 2007-05-26 06:26:44.375 146 12301.58 -13.65 55307.53 88888.00 2007-05-26 06:26:44.500 146 12301.52 -13.57 55307.55 88888.00 2007-05-26 06:26:44.625 146 12301.42 -13.55 55307.53 88888.00 2007-05-26 06:26:44.750 146 12301.33 -13.57 55307.45 88888.00 2007-05-26 06:26:44.875 146 12301.27 -13.60 55307.43 88888.00 2007-05-26 06:26:45.000 146 12301.17 -13.60 55307.40 88888.00 2007-05-26 06:26:45.125 146 12301.05 -13.60 55307.38 88888.00 2007-05-26 06:26:45.250 146 12301.05 -13.57 55307.35 88888.00 2007-05-26 06:26:45.375 146 12300.98 -13.53 55307.32 88888.00 2007-05-26 06:26:45.500 146 12300.90 -13.47 55307.30 88888.00 2007-05-26 06:26:45.625 146 12300.85 -13.45 55307.30 88888.00 2007-05-26 06:26:45.750 146 12300.85 -13.47 55307.25 88888.00 2007-05-26 06:26:45.875 146 12300.83 -13.50 55307.18 88888.00 2007-05-26 06:26:46.000 146 12300.80 -13.50 55307.18 88888.00 2007-05-26 06:26:46.125 146 12300.73 -13.43 55307.15 88888.00 2007-05-26 06:26:46.250 146 12300.65 -13.38 55307.10 88888.00 2007-05-26 06:26:46.375 146 12300.55 -13.40 55307.07 88888.00 2007-05-26 06:26:46.500 146 12300.48 -13.30 55307.07 88888.00 2007-05-26 06:26:46.625 146 12300.52 -13.25 55307.03 88888.00 2007-05-26 06:26:46.750 146 12300.58 -13.20 55306.97 88888.00 2007-05-26 06:26:46.875 146 12300.55 -13.22 55306.95 88888.00 2007-05-26 06:26:47.000 146 12300.50 -13.25 55306.90 88888.00 2007-05-26 06:26:47.125 146 12300.48 -13.18 55306.85 88888.00 2007-05-26 06:26:47.250 146 12300.45 -13.20 55306.82 88888.00 2007-05-26 06:26:47.375 146 12300.42 -13.18 55306.80 88888.00 2007-05-26 06:26:47.500 146 12300.42 -13.10 55306.82 88888.00 2007-05-26 06:26:47.625 146 12300.45 -13.10 55306.75 88888.00 2007-05-26 06:26:47.750 146 12300.42 -13.07 55306.70 88888.00 2007-05-26 06:26:47.875 146 12300.40 -13.10 55306.68 88888.00 2007-05-26 06:26:48.000 146 12300.40 -13.15 55306.60 88888.00 2007-05-26 06:26:48.125 146 12300.45 -13.07 55306.57 88888.00 2007-05-26 06:26:48.250 146 12300.45 -13.00 55306.60 88888.00 2007-05-26 06:26:48.375 146 12300.50 -12.97 55306.55 88888.00 2007-05-26 06:26:48.500 146 12300.38 -13.03 55306.53 88888.00 2007-05-26 06:26:48.625 146 12300.35 -13.03 55306.43 88888.00 2007-05-26 06:26:48.750 146 12300.30 -13.07 55306.40 88888.00 2007-05-26 06:26:48.875 146 12300.27 -13.05 55306.43 88888.00 2007-05-26 06:26:49.000 146 12300.25 -13.07 55306.38 88888.00 2007-05-26 06:26:49.125 146 12300.20 -13.10 55306.32 88888.00 2007-05-26 06:26:49.250 146 12300.23 -13.05 55306.30 88888.00 2007-05-26 06:26:49.375 146 12300.30 -13.05 55306.30 88888.00 2007-05-26 06:26:49.500 146 12300.27 -13.05 55306.28 88888.00 2007-05-26 06:26:49.625 146 12300.27 -13.03 55306.22 88888.00 2007-05-26 06:26:49.750 146 12300.30 -13.03 55306.22 88888.00 2007-05-26 06:26:49.875 146 12300.33 -13.05 55306.18 88888.00 2007-05-26 06:26:50.000 146 12300.30 -13.03 55306.15 88888.00 2007-05-26 06:26:50.125 146 12300.33 -13.03 55306.12 88888.00 2007-05-26 06:26:50.250 146 12300.38 -13.05 55306.05 88888.00 2007-05-26 06:26:50.375 146 12300.48 -13.05 55306.03 88888.00 2007-05-26 06:26:50.500 146 12300.62 -13.03 55305.97 88888.00 2007-05-26 06:26:50.625 146 12300.65 -13.03 55305.93 88888.00 2007-05-26 06:26:50.750 146 12300.65 -13.07 55305.85 88888.00 2007-05-26 06:26:50.875 146 12300.77 -13.00 55305.82 88888.00 2007-05-26 06:26:51.000 146 12300.80 -12.95 55305.80 88888.00 2007-05-26 06:26:51.125 146 12300.83 -12.95 55305.72 88888.00 2007-05-26 06:26:51.250 146 12300.90 -12.90 55305.70 88888.00 2007-05-26 06:26:51.375 146 12301.00 -12.85 55305.68 88888.00 2007-05-26 06:26:51.500 146 12301.10 -12.82 55305.62 88888.00 2007-05-26 06:26:51.625 146 12301.15 -12.80 55305.57 88888.00 2007-05-26 06:26:51.750 146 12301.20 -12.80 55305.55 88888.00 2007-05-26 06:26:51.875 146 12301.27 -12.78 55305.53 88888.00 2007-05-26 06:26:52.000 146 12301.35 -12.72 55305.53 88888.00 2007-05-26 06:26:52.125 146 12301.38 -12.70 55305.50 88888.00 2007-05-26 06:26:52.250 146 12301.40 -12.65 55305.43 88888.00 2007-05-26 06:26:52.375 146 12301.48 -12.62 55305.38 88888.00 2007-05-26 06:26:52.500 146 12301.58 -12.60 55305.30 88888.00 2007-05-26 06:26:52.625 146 12301.67 -12.62 55305.25 88888.00 2007-05-26 06:26:52.750 146 12301.73 -12.60 55305.22 88888.00 2007-05-26 06:26:52.875 146 12301.83 -12.57 55305.15 88888.00 2007-05-26 06:26:53.000 146 12301.95 -12.53 55305.10 88888.00 2007-05-26 06:26:53.125 146 12301.98 -12.57 55305.03 88888.00 2007-05-26 06:26:53.250 146 12302.00 -12.50 55305.03 88888.00 2007-05-26 06:26:53.375 146 12302.08 -12.43 55305.00 88888.00 2007-05-26 06:26:53.500 146 12302.12 -12.40 55304.93 88888.00 2007-05-26 06:26:53.625 146 12302.17 -12.43 55304.88 88888.00 2007-05-26 06:26:53.750 146 12302.23 -12.43 55304.85 88888.00 2007-05-26 06:26:53.875 146 12302.35 -12.43 55304.82 88888.00 2007-05-26 06:26:54.000 146 12302.42 -12.40 55304.78 88888.00 2007-05-26 06:26:54.125 146 12302.45 -12.38 55304.75 88888.00 2007-05-26 06:26:54.250 146 12302.48 -12.38 55304.70 88888.00 2007-05-26 06:26:54.375 146 12302.65 -12.35 55304.65 88888.00 2007-05-26 06:26:54.500 146 12302.77 -12.38 55304.62 88888.00 2007-05-26 06:26:54.625 146 12302.83 -12.38 55304.57 88888.00 2007-05-26 06:26:54.750 146 12302.85 -12.38 55304.55 88888.00 2007-05-26 06:26:54.875 146 12302.95 -12.35 55304.55 88888.00 2007-05-26 06:26:55.000 146 12303.00 -12.38 55304.47 88888.00 2007-05-26 06:26:55.125 146 12303.05 -12.43 55304.40 88888.00 2007-05-26 06:26:55.250 146 12303.08 -12.40 55304.40 88888.00 2007-05-26 06:26:55.375 146 12303.17 -12.32 55304.38 88888.00 2007-05-26 06:26:55.500 146 12303.33 -12.30 55304.32 88888.00 2007-05-26 06:26:55.625 146 12303.45 -12.35 55304.28 88888.00 2007-05-26 06:26:55.750 146 12303.58 -12.35 55304.20 88888.00 2007-05-26 06:26:55.875 146 12303.62 -12.35 55304.15 88888.00 2007-05-26 06:26:56.000 146 12303.67 -12.32 55304.10 88888.00 2007-05-26 06:26:56.125 146 12303.75 -12.30 55304.05 88888.00 2007-05-26 06:26:56.250 146 12303.83 -12.28 55304.03 88888.00 2007-05-26 06:26:56.375 146 12303.98 -12.22 55304.00 88888.00 2007-05-26 06:26:56.500 146 12304.10 -12.15 55303.95 88888.00 2007-05-26 06:26:56.625 146 12304.15 -12.15 55303.85 88888.00 2007-05-26 06:26:56.750 146 12304.15 -12.20 55303.80 88888.00 2007-05-26 06:26:56.875 146 12304.20 -12.20 55303.80 88888.00 2007-05-26 06:26:57.000 146 12304.35 -12.18 55303.78 88888.00 2007-05-26 06:26:57.125 146 12304.52 -12.10 55303.72 88888.00 2007-05-26 06:26:57.250 146 12304.60 -12.12 55303.62 88888.00 2007-05-26 06:26:57.375 146 12304.75 -12.05 55303.60 88888.00 2007-05-26 06:26:57.500 146 12304.88 -12.03 55303.60 88888.00 2007-05-26 06:26:57.625 146 12304.92 -12.10 55303.55 88888.00 2007-05-26 06:26:57.750 146 12305.05 -12.10 55303.50 88888.00 2007-05-26 06:26:57.875 146 12305.10 -12.10 55303.43 88888.00 2007-05-26 06:26:58.000 146 12305.23 -12.12 55303.38 88888.00 2007-05-26 06:26:58.125 146 12305.25 -12.18 55303.38 88888.00 2007-05-26 06:26:58.250 146 12305.30 -12.18 55303.32 88888.00 2007-05-26 06:26:58.375 146 12305.42 -12.15 55303.30 88888.00 2007-05-26 06:26:58.500 146 12305.55 -12.18 55303.25 88888.00 2007-05-26 06:26:58.625 146 12305.65 -12.18 55303.22 88888.00 2007-05-26 06:26:58.750 146 12305.75 -12.18 55303.18 88888.00 2007-05-26 06:26:58.875 146 12305.88 -12.18 55303.15 88888.00 2007-05-26 06:26:59.000 146 12305.92 -12.20 55303.10 88888.00 2007-05-26 06:26:59.125 146 12306.00 -12.20 55303.10 88888.00 2007-05-26 06:26:59.250 146 12306.08 -12.22 55303.03 88888.00 2007-05-26 06:26:59.375 146 12306.12 -12.20 55303.03 88888.00 2007-05-26 06:26:59.500 146 12306.23 -12.22 55302.97 88888.00 2007-05-26 06:26:59.625 146 12306.30 -12.22 55302.97 88888.00 2007-05-26 06:26:59.750 146 12306.35 -12.28 55302.90 88888.00 2007-05-26 06:26:59.875 146 12306.45 -12.30 55302.90 88888.00 2007-05-26 06:27:00.000 146 12306.52 -12.30 55302.85 88888.00 2007-05-26 06:27:00.125 146 12306.60 -12.30 55302.82 88888.00 2007-05-26 06:27:00.250 146 12306.65 -12.30 55302.82 88888.00 2007-05-26 06:27:00.375 146 12306.75 -12.25 55302.80 88888.00 2007-05-26 06:27:00.500 146 12306.80 -12.30 55302.75 88888.00 2007-05-26 06:27:00.625 146 12306.80 -12.35 55302.75 88888.00 2007-05-26 06:27:00.750 146 12306.80 -12.32 55302.72 88888.00 2007-05-26 06:27:00.875 146 12306.88 -12.40 55302.68 88888.00 2007-05-26 06:27:01.000 146 12306.95 -12.43 55302.62 88888.00 2007-05-26 06:27:01.125 146 12306.98 -12.43 55302.62 88888.00 2007-05-26 06:27:01.250 146 12307.00 -12.53 55302.55 88888.00 2007-05-26 06:27:01.375 146 12307.08 -12.53 55302.55 88888.00 2007-05-26 06:27:01.500 146 12307.15 -12.50 55302.53 88888.00 2007-05-26 06:27:01.625 146 12307.25 -12.50 55302.53 88888.00 2007-05-26 06:27:01.750 146 12307.33 -12.50 55302.45 88888.00 2007-05-26 06:27:01.875 146 12307.30 -12.57 55302.40 88888.00 2007-05-26 06:27:02.000 146 12307.38 -12.60 55302.38 88888.00 2007-05-26 06:27:02.125 146 12307.45 -12.62 55302.38 88888.00 2007-05-26 06:27:02.250 146 12307.48 -12.62 55302.35 88888.00 2007-05-26 06:27:02.375 146 12307.55 -12.65 55302.28 88888.00 2007-05-26 06:27:02.500 146 12307.62 -12.65 55302.25 88888.00 2007-05-26 06:27:02.625 146 12307.75 -12.68 55302.22 88888.00 2007-05-26 06:27:02.750 146 12307.85 -12.68 55302.18 88888.00 2007-05-26 06:27:02.875 146 12307.92 -12.68 55302.18 88888.00 2007-05-26 06:27:03.000 146 12307.98 -12.72 55302.15 88888.00 2007-05-26 06:27:03.125 146 12308.08 -12.70 55302.18 88888.00 2007-05-26 06:27:03.250 146 12308.15 -12.70 55302.12 88888.00 2007-05-26 06:27:03.375 146 12308.23 -12.72 55302.12 88888.00 2007-05-26 06:27:03.500 146 12308.27 -12.70 55302.12 88888.00 2007-05-26 06:27:03.625 146 12308.45 -12.70 55302.12 88888.00 2007-05-26 06:27:03.750 146 12308.60 -12.70 55302.05 88888.00 2007-05-26 06:27:03.875 146 12308.70 -12.72 55302.05 88888.00 2007-05-26 06:27:04.000 146 12308.73 -12.82 55301.97 88888.00 2007-05-26 06:27:04.125 146 12308.75 -12.85 55301.95 88888.00 2007-05-26 06:27:04.250 146 12308.90 -12.82 55301.95 88888.00 2007-05-26 06:27:04.375 146 12308.98 -12.82 55301.93 88888.00 2007-05-26 06:27:04.500 146 12308.95 -12.82 55301.88 88888.00 2007-05-26 06:27:04.625 146 12308.98 -12.97 55301.85 88888.00 2007-05-26 06:27:04.750 146 12309.10 -13.00 55301.82 88888.00 2007-05-26 06:27:04.875 146 12309.20 -12.95 55301.80 88888.00 2007-05-26 06:27:05.000 146 12309.30 -12.95 55301.78 88888.00 2007-05-26 06:27:05.125 146 12309.35 -12.97 55301.78 88888.00 2007-05-26 06:27:05.250 146 12309.42 -12.93 55301.78 88888.00 2007-05-26 06:27:05.375 146 12309.55 -12.88 55301.75 88888.00 2007-05-26 06:27:05.500 146 12309.60 -12.88 55301.72 88888.00 2007-05-26 06:27:05.625 146 12309.67 -12.93 55301.70 88888.00 2007-05-26 06:27:05.750 146 12309.70 -13.03 55301.68 88888.00 2007-05-26 06:27:05.875 146 12309.77 -13.07 55301.60 88888.00 2007-05-26 06:27:06.000 146 12309.88 -13.05 55301.55 88888.00 2007-05-26 06:27:06.125 146 12309.95 -13.00 55301.55 88888.00 2007-05-26 06:27:06.250 146 12310.05 -13.00 55301.57 88888.00 2007-05-26 06:27:06.375 146 12310.15 -12.95 55301.55 88888.00 2007-05-26 06:27:06.500 146 12310.25 -12.93 55301.55 88888.00 2007-05-26 06:27:06.625 146 12310.35 -12.97 55301.50 88888.00 2007-05-26 06:27:06.750 146 12310.42 -13.03 55301.47 88888.00 2007-05-26 06:27:06.875 146 12310.48 -12.97 55301.47 88888.00 2007-05-26 06:27:07.000 146 12310.55 -13.00 55301.47 88888.00 2007-05-26 06:27:07.125 146 12310.58 -13.03 55301.45 88888.00 2007-05-26 06:27:07.250 146 12310.60 -13.05 55301.43 88888.00 2007-05-26 06:27:07.375 146 12310.73 -13.03 55301.45 88888.00 2007-05-26 06:27:07.500 146 12310.75 -13.05 55301.43 88888.00 2007-05-26 06:27:07.625 146 12310.75 -13.12 55301.40 88888.00 2007-05-26 06:27:07.750 146 12310.85 -13.12 55301.35 88888.00 2007-05-26 06:27:07.875 146 12311.00 -13.10 55301.35 88888.00 2007-05-26 06:27:08.000 146 12311.12 -13.05 55301.35 88888.00 2007-05-26 06:27:08.125 146 12311.10 -13.12 55301.32 88888.00 2007-05-26 06:27:08.250 146 12311.08 -13.20 55301.32 88888.00 2007-05-26 06:27:08.375 146 12311.20 -13.18 55301.32 88888.00 2007-05-26 06:27:08.500 146 12311.23 -13.22 55301.28 88888.00 2007-05-26 06:27:08.625 146 12311.27 -13.18 55301.25 88888.00 2007-05-26 06:27:08.750 146 12311.30 -13.22 55301.22 88888.00 2007-05-26 06:27:08.875 146 12311.35 -13.22 55301.20 88888.00 2007-05-26 06:27:09.000 146 12311.35 -13.30 55301.18 88888.00 2007-05-26 06:27:09.125 146 12311.40 -13.35 55301.18 88888.00 2007-05-26 06:27:09.250 146 12311.50 -13.38 55301.18 88888.00 2007-05-26 06:27:09.375 146 12311.55 -13.38 55301.18 88888.00 2007-05-26 06:27:09.500 146 12311.60 -13.38 55301.15 88888.00 2007-05-26 06:27:09.625 146 12311.58 -13.38 55301.10 88888.00 2007-05-26 06:27:09.750 146 12311.60 -13.43 55301.10 88888.00 2007-05-26 06:27:09.875 146 12311.65 -13.47 55301.07 88888.00 2007-05-26 06:27:10.000 146 12311.67 -13.53 55301.03 88888.00 2007-05-26 06:27:10.125 146 12311.83 -13.47 55301.07 88888.00 2007-05-26 06:27:10.250 146 12311.95 -13.45 55301.07 88888.00 2007-05-26 06:27:10.375 146 12312.00 -13.50 55301.05 88888.00 2007-05-26 06:27:10.500 146 12312.00 -13.50 55301.00 88888.00 2007-05-26 06:27:10.625 146 12311.98 -13.53 55300.97 88888.00 2007-05-26 06:27:10.750 146 12311.95 -13.57 55300.97 88888.00 2007-05-26 06:27:10.875 146 12312.02 -13.60 55300.95 88888.00 2007-05-26 06:27:11.000 146 12312.25 -13.57 55300.95 88888.00 2007-05-26 06:27:11.125 146 12312.30 -13.60 55300.93 88888.00 2007-05-26 06:27:11.250 146 12312.23 -13.65 55300.93 88888.00 2007-05-26 06:27:11.375 146 12312.25 -13.68 55300.88 88888.00 2007-05-26 06:27:11.500 146 12312.35 -13.65 55300.90 88888.00 2007-05-26 06:27:11.625 146 12312.35 -13.62 55300.85 88888.00 2007-05-26 06:27:11.750 146 12312.30 -13.70 55300.82 88888.00 2007-05-26 06:27:11.875 146 12312.30 -13.75 55300.82 88888.00 2007-05-26 06:27:12.000 146 12312.38 -13.75 55300.85 88888.00 2007-05-26 06:27:12.125 146 12312.40 -13.78 55300.85 88888.00 2007-05-26 06:27:12.250 146 12312.40 -13.85 55300.85 88888.00 2007-05-26 06:27:12.375 146 12312.42 -13.85 55300.82 88888.00 2007-05-26 06:27:12.500 146 12312.45 -13.88 55300.80 88888.00 2007-05-26 06:27:12.625 146 12312.42 -13.93 55300.80 88888.00 2007-05-26 06:27:12.750 146 12312.45 -13.97 55300.80 88888.00 2007-05-26 06:27:12.875 146 12312.50 -13.97 55300.78 88888.00 2007-05-26 06:27:13.000 146 12312.55 -13.97 55300.78 88888.00 2007-05-26 06:27:13.125 146 12312.52 -14.03 55300.78 88888.00 2007-05-26 06:27:13.250 146 12312.42 -14.07 55300.78 88888.00 2007-05-26 06:27:13.375 146 12312.45 -14.07 55300.78 88888.00 2007-05-26 06:27:13.500 146 12312.52 -14.07 55300.78 88888.00 2007-05-26 06:27:13.625 146 12312.55 -14.12 55300.75 88888.00 2007-05-26 06:27:13.750 146 12312.55 -14.20 55300.78 88888.00 2007-05-26 06:27:13.875 146 12312.55 -14.28 55300.78 88888.00 2007-05-26 06:27:14.000 146 12312.52 -14.30 55300.75 88888.00 2007-05-26 06:27:14.125 146 12312.52 -14.32 55300.75 88888.00 2007-05-26 06:27:14.250 146 12312.58 -14.35 55300.75 88888.00 2007-05-26 06:27:14.375 146 12312.50 -14.38 55300.75 88888.00 2007-05-26 06:27:14.500 146 12312.38 -14.38 55300.72 88888.00 2007-05-26 06:27:14.625 146 12312.45 -14.38 55300.75 88888.00 2007-05-26 06:27:14.750 146 12312.55 -14.40 55300.75 88888.00 2007-05-26 06:27:14.875 146 12312.52 -14.45 55300.72 88888.00 2007-05-26 06:27:15.000 146 12312.50 -14.53 55300.72 88888.00 2007-05-26 06:27:15.125 146 12312.55 -14.47 55300.75 88888.00 2007-05-26 06:27:15.250 146 12312.52 -14.55 55300.72 88888.00 2007-05-26 06:27:15.375 146 12312.42 -14.57 55300.68 88888.00 2007-05-26 06:27:15.500 146 12312.33 -14.60 55300.68 88888.00 2007-05-26 06:27:15.625 146 12312.35 -14.60 55300.70 88888.00 2007-05-26 06:27:15.750 146 12312.45 -14.62 55300.72 88888.00 2007-05-26 06:27:15.875 146 12312.50 -14.57 55300.72 88888.00 2007-05-26 06:27:16.000 146 12312.50 -14.57 55300.70 88888.00 2007-05-26 06:27:16.125 146 12312.40 -14.65 55300.72 88888.00 2007-05-26 06:27:16.250 146 12312.38 -14.70 55300.70 88888.00 2007-05-26 06:27:16.375 146 12312.35 -14.75 55300.65 88888.00 2007-05-26 06:27:16.500 146 12312.27 -14.80 55300.65 88888.00 2007-05-26 06:27:16.625 146 12312.23 -14.80 55300.65 88888.00 2007-05-26 06:27:16.750 146 12312.17 -14.82 55300.72 88888.00 2007-05-26 06:27:16.875 146 12312.15 -14.82 55300.72 88888.00 2007-05-26 06:27:17.000 146 12312.27 -14.85 55300.72 88888.00 2007-05-26 06:27:17.125 146 12312.33 -14.82 55300.72 88888.00 2007-05-26 06:27:17.250 146 12312.25 -14.82 55300.75 88888.00 2007-05-26 06:27:17.375 146 12312.27 -14.82 55300.75 88888.00 2007-05-26 06:27:17.500 146 12312.27 -14.80 55300.75 88888.00 2007-05-26 06:27:17.625 146 12312.25 -14.82 55300.72 88888.00 2007-05-26 06:27:17.750 146 12312.17 -14.80 55300.75 88888.00 2007-05-26 06:27:17.875 146 12312.12 -14.85 55300.72 88888.00 2007-05-26 06:27:18.000 146 12312.12 -14.90 55300.72 88888.00 2007-05-26 06:27:18.125 146 12312.17 -14.85 55300.72 88888.00 2007-05-26 06:27:18.250 146 12312.12 -14.88 55300.75 88888.00 2007-05-26 06:27:18.375 146 12312.10 -14.88 55300.75 88888.00 2007-05-26 06:27:18.500 146 12312.20 -14.88 55300.72 88888.00 2007-05-26 06:27:18.625 146 12312.12 -14.93 55300.72 88888.00 2007-05-26 06:27:18.750 146 12312.10 -14.93 55300.70 88888.00 2007-05-26 06:27:18.875 146 12312.08 -14.93 55300.70 88888.00 2007-05-26 06:27:19.000 146 12312.05 -14.97 55300.68 88888.00 2007-05-26 06:27:19.125 146 12312.05 -14.97 55300.68 88888.00 2007-05-26 06:27:19.250 146 12312.08 -14.95 55300.65 88888.00 2007-05-26 06:27:19.375 146 12312.10 -14.93 55300.68 88888.00 2007-05-26 06:27:19.500 146 12312.05 -14.93 55300.68 88888.00 2007-05-26 06:27:19.625 146 12312.02 -14.95 55300.68 88888.00 2007-05-26 06:27:19.750 146 12312.05 -14.88 55300.70 88888.00 2007-05-26 06:27:19.875 146 12312.05 -14.93 55300.68 88888.00 2007-05-26 06:27:20.000 146 12311.95 -14.95 55300.68 88888.00 2007-05-26 06:27:20.125 146 12311.98 -14.90 55300.68 88888.00 2007-05-26 06:27:20.250 146 12311.95 -14.88 55300.68 88888.00 2007-05-26 06:27:20.375 146 12311.98 -14.85 55300.68 88888.00 2007-05-26 06:27:20.500 146 12311.95 -14.82 55300.70 88888.00 2007-05-26 06:27:20.625 146 12311.92 -14.85 55300.62 88888.00 2007-05-26 06:27:20.750 146 12311.92 -14.85 55300.65 88888.00 2007-05-26 06:27:20.875 146 12311.95 -14.78 55300.68 88888.00 2007-05-26 06:27:21.000 146 12311.92 -14.72 55300.68 88888.00 2007-05-26 06:27:21.125 146 12311.85 -14.78 55300.65 88888.00 2007-05-26 06:27:21.250 146 12311.77 -14.80 55300.68 88888.00 2007-05-26 06:27:21.375 146 12311.75 -14.72 55300.68 88888.00 2007-05-26 06:27:21.500 146 12311.70 -14.65 55300.70 88888.00 2007-05-26 06:27:21.625 146 12311.60 -14.68 55300.68 88888.00 2007-05-26 06:27:21.750 146 12311.55 -14.68 55300.68 88888.00 2007-05-26 06:27:21.875 146 12311.52 -14.62 55300.68 88888.00 2007-05-26 06:27:22.000 146 12311.55 -14.62 55300.68 88888.00 2007-05-26 06:27:22.125 146 12311.50 -14.65 55300.65 88888.00 2007-05-26 06:27:22.250 146 12311.45 -14.60 55300.68 88888.00 2007-05-26 06:27:22.375 146 12311.50 -14.53 55300.68 88888.00 2007-05-26 06:27:22.500 146 12311.48 -14.53 55300.68 88888.00 2007-05-26 06:27:22.625 146 12311.40 -14.57 55300.62 88888.00 2007-05-26 06:27:22.750 146 12311.33 -14.57 55300.62 88888.00 2007-05-26 06:27:22.875 146 12311.27 -14.57 55300.62 88888.00 2007-05-26 06:27:23.000 146 12311.35 -14.50 55300.65 88888.00 2007-05-26 06:27:23.125 146 12311.40 -14.43 55300.65 88888.00 2007-05-26 06:27:23.250 146 12311.42 -14.35 55300.68 88888.00 2007-05-26 06:27:23.375 146 12311.35 -14.38 55300.65 88888.00 2007-05-26 06:27:23.500 146 12311.35 -14.32 55300.68 88888.00 2007-05-26 06:27:23.625 146 12311.38 -14.30 55300.65 88888.00 2007-05-26 06:27:23.750 146 12311.40 -14.28 55300.65 88888.00 2007-05-26 06:27:23.875 146 12311.40 -14.22 55300.68 88888.00 2007-05-26 06:27:24.000 146 12311.40 -14.20 55300.68 88888.00 2007-05-26 06:27:24.125 146 12311.42 -14.10 55300.70 88888.00 2007-05-26 06:27:24.250 146 12311.40 -14.07 55300.70 88888.00 2007-05-26 06:27:24.375 146 12311.30 -14.05 55300.70 88888.00 2007-05-26 06:27:24.500 146 12311.25 -14.03 55300.70 88888.00 2007-05-26 06:27:24.625 146 12311.27 -14.03 55300.68 88888.00 2007-05-26 06:27:24.750 146 12311.30 -13.97 55300.68 88888.00 2007-05-26 06:27:24.875 146 12311.33 -13.88 55300.70 88888.00 2007-05-26 06:27:25.000 146 12311.35 -13.75 55300.72 88888.00 2007-05-26 06:27:25.125 146 12311.25 -13.78 55300.70 88888.00 2007-05-26 06:27:25.250 146 12311.15 -13.75 55300.65 88888.00 2007-05-26 06:27:25.375 146 12311.12 -13.70 55300.62 88888.00 2007-05-26 06:27:25.500 146 12311.10 -13.68 55300.65 88888.00 2007-05-26 06:27:25.625 146 12311.08 -13.68 55300.65 88888.00 2007-05-26 06:27:25.750 146 12311.05 -13.62 55300.65 88888.00 2007-05-26 06:27:25.875 146 12310.98 -13.62 55300.65 88888.00 2007-05-26 06:27:26.000 146 12310.92 -13.57 55300.62 88888.00 2007-05-26 06:27:26.125 146 12310.98 -13.50 55300.65 88888.00 2007-05-26 06:27:26.250 146 12310.98 -13.47 55300.70 88888.00 2007-05-26 06:27:26.375 146 12310.95 -13.40 55300.68 88888.00 2007-05-26 06:27:26.500 146 12310.90 -13.30 55300.70 88888.00 2007-05-26 06:27:26.625 146 12310.90 -13.30 55300.70 88888.00 2007-05-26 06:27:26.750 146 12310.90 -13.28 55300.68 88888.00 2007-05-26 06:27:26.875 146 12310.80 -13.25 55300.68 88888.00 2007-05-26 06:27:27.000 146 12310.73 -13.18 55300.70 88888.00 2007-05-26 06:27:27.125 146 12310.70 -13.07 55300.70 88888.00 2007-05-26 06:27:27.250 146 12310.67 -13.07 55300.65 88888.00 2007-05-26 06:27:27.375 146 12310.65 -13.03 55300.65 88888.00 2007-05-26 06:27:27.500 146 12310.67 -12.95 55300.68 88888.00 2007-05-26 06:27:27.625 146 12310.70 -12.85 55300.65 88888.00 2007-05-26 06:27:27.750 146 12310.73 -12.82 55300.65 88888.00 2007-05-26 06:27:27.875 146 12310.65 -12.78 55300.65 88888.00 2007-05-26 06:27:28.000 146 12310.60 -12.70 55300.65 88888.00 2007-05-26 06:27:28.125 146 12310.58 -12.62 55300.68 88888.00 2007-05-26 06:27:28.250 146 12310.55 -12.60 55300.65 88888.00 2007-05-26 06:27:28.375 146 12310.55 -12.50 55300.65 88888.00 2007-05-26 06:27:28.500 146 12310.52 -12.47 55300.65 88888.00 2007-05-26 06:27:28.625 146 12310.52 -12.35 55300.68 88888.00 2007-05-26 06:27:28.750 146 12310.48 -12.22 55300.68 88888.00 2007-05-26 06:27:28.875 146 12310.45 -12.22 55300.68 88888.00 2007-05-26 06:27:29.000 146 12310.45 -12.18 55300.70 88888.00 2007-05-26 06:27:29.125 146 12310.50 -12.07 55300.70 88888.00 2007-05-26 06:27:29.250 146 12310.45 -11.95 55300.72 88888.00 2007-05-26 06:27:29.375 146 12310.40 -11.93 55300.72 88888.00 2007-05-26 06:27:29.500 146 12310.35 -11.90 55300.70 88888.00 2007-05-26 06:27:29.625 146 12310.35 -11.82 55300.72 88888.00 2007-05-26 06:27:29.750 146 12310.38 -11.72 55300.72 88888.00 2007-05-26 06:27:29.875 146 12310.30 -11.65 55300.72 88888.00 2007-05-26 06:27:30.000 146 12310.25 -11.60 55300.72 88888.00 2007-05-26 06:27:30.125 146 12310.23 -11.53 55300.78 88888.00 2007-05-26 06:27:30.250 146 12310.17 -11.45 55300.78 88888.00 2007-05-26 06:27:30.375 146 12310.17 -11.32 55300.75 88888.00 2007-05-26 06:27:30.500 146 12310.08 -11.28 55300.72 88888.00 2007-05-26 06:27:30.625 146 12310.12 -11.22 55300.72 88888.00 2007-05-26 06:27:30.750 146 12310.20 -11.15 55300.70 88888.00 2007-05-26 06:27:30.875 146 12310.15 -11.03 55300.78 88888.00 2007-05-26 06:27:31.000 146 12310.12 -10.97 55300.78 88888.00 2007-05-26 06:27:31.125 146 12310.10 -10.95 55300.78 88888.00 2007-05-26 06:27:31.250 146 12310.05 -10.82 55300.75 88888.00 2007-05-26 06:27:31.375 146 12310.00 -10.72 55300.72 88888.00 2007-05-26 06:27:31.500 146 12309.92 -10.65 55300.75 88888.00 2007-05-26 06:27:31.625 146 12309.90 -10.57 55300.75 88888.00 2007-05-26 06:27:31.750 146 12309.90 -10.45 55300.75 88888.00 2007-05-26 06:27:31.875 146 12309.92 -10.38 55300.75 88888.00 2007-05-26 06:27:32.000 146 12309.95 -10.22 55300.75 88888.00 2007-05-26 06:27:32.125 146 12309.90 -10.15 55300.75 88888.00 2007-05-26 06:27:32.250 146 12309.88 -10.12 55300.72 88888.00 2007-05-26 06:27:32.375 146 12309.90 -10.03 55300.75 88888.00 2007-05-26 06:27:32.500 146 12309.88 -9.95 55300.78 88888.00 2007-05-26 06:27:32.625 146 12309.80 -9.90 55300.78 88888.00 2007-05-26 06:27:32.750 146 12309.75 -9.85 55300.75 88888.00 2007-05-26 06:27:32.875 146 12309.73 -9.80 55300.75 88888.00 2007-05-26 06:27:33.000 146 12309.62 -9.72 55300.78 88888.00 2007-05-26 06:27:33.125 146 12309.55 -9.65 55300.80 88888.00 2007-05-26 06:27:33.250 146 12309.48 -9.60 55300.80 88888.00 2007-05-26 06:27:33.375 146 12309.50 -9.50 55300.80 88888.00 2007-05-26 06:27:33.500 146 12309.55 -9.40 55300.80 88888.00 2007-05-26 06:27:33.625 146 12309.45 -9.32 55300.78 88888.00 2007-05-26 06:27:33.750 146 12309.40 -9.22 55300.80 88888.00 2007-05-26 06:27:33.875 146 12309.40 -9.15 55300.85 88888.00 2007-05-26 06:27:34.000 146 12309.45 -9.05 55300.88 88888.00 2007-05-26 06:27:34.125 146 12309.38 -9.03 55300.85 88888.00 2007-05-26 06:27:34.250 146 12309.27 -9.03 55300.90 88888.00 2007-05-26 06:27:34.375 146 12309.30 -8.93 55300.88 88888.00 2007-05-26 06:27:34.500 146 12309.35 -8.82 55300.93 88888.00 2007-05-26 06:27:34.625 146 12309.27 -8.78 55300.90 88888.00 2007-05-26 06:27:34.750 146 12309.15 -8.75 55300.90 88888.00 2007-05-26 06:27:34.875 146 12309.12 -8.68 55300.93 88888.00 2007-05-26 06:27:35.000 146 12309.05 -8.62 55300.93 88888.00 2007-05-26 06:27:35.125 146 12309.05 -8.55 55300.93 88888.00 2007-05-26 06:27:35.250 146 12309.02 -8.47 55300.90 88888.00 2007-05-26 06:27:35.375 146 12308.98 -8.43 55300.93 88888.00 2007-05-26 06:27:35.500 146 12309.00 -8.38 55300.93 88888.00 2007-05-26 06:27:35.625 146 12309.05 -8.20 55301.00 88888.00 2007-05-26 06:27:35.750 146 12309.00 -8.07 55301.00 88888.00 2007-05-26 06:27:35.875 146 12308.95 -7.97 55300.97 88888.00 2007-05-26 06:27:36.000 146 12308.95 -7.90 55301.00 88888.00 2007-05-26 06:27:36.125 146 12309.00 -7.83 55301.00 88888.00 2007-05-26 06:27:36.250 146 12308.90 -7.83 55300.97 88888.00 2007-05-26 06:27:36.375 146 12308.90 -7.75 55300.95 88888.00 2007-05-26 06:27:36.500 146 12308.88 -7.67 55300.93 88888.00 2007-05-26 06:27:36.625 146 12308.95 -7.53 55300.97 88888.00 2007-05-26 06:27:36.750 146 12309.00 -7.38 55301.00 88888.00 2007-05-26 06:27:36.875 146 12309.00 -7.33 55300.97 88888.00 2007-05-26 06:27:37.000 146 12309.00 -7.22 55300.97 88888.00 2007-05-26 06:27:37.125 146 12309.05 -7.10 55301.00 88888.00 2007-05-26 06:27:37.250 146 12309.00 -7.00 55301.03 88888.00 2007-05-26 06:27:37.375 146 12309.02 -6.83 55301.03 88888.00 2007-05-26 06:27:37.500 146 12309.08 -6.67 55301.03 88888.00 2007-05-26 06:27:37.625 146 12309.12 -6.62 55301.00 88888.00 2007-05-26 06:27:37.750 146 12309.08 -6.53 55301.00 88888.00 2007-05-26 06:27:37.875 146 12309.05 -6.45 55301.00 88888.00 2007-05-26 06:27:38.000 146 12309.08 -6.35 55301.00 88888.00 2007-05-26 06:27:38.125 146 12309.15 -6.22 55301.05 88888.00 2007-05-26 06:27:38.250 146 12309.12 -6.10 55301.05 88888.00 2007-05-26 06:27:38.375 146 12309.08 -6.03 55301.00 88888.00 2007-05-26 06:27:38.500 146 12309.02 -5.92 55301.00 88888.00 2007-05-26 06:27:38.625 146 12309.02 -5.80 55301.00 88888.00 2007-05-26 06:27:38.750 146 12309.10 -5.67 55301.03 88888.00 2007-05-26 06:27:38.875 146 12309.10 -5.55 55301.00 88888.00 2007-05-26 06:27:39.000 146 12309.12 -5.45 55301.03 88888.00 2007-05-26 06:27:39.125 146 12309.23 -5.38 55301.05 88888.00 2007-05-26 06:27:39.250 146 12309.17 -5.33 55301.05 88888.00 2007-05-26 06:27:39.375 146 12309.15 -5.15 55301.10 88888.00 2007-05-26 06:27:39.500 146 12309.15 -4.97 55301.12 88888.00 2007-05-26 06:27:39.625 146 12309.20 -4.83 55301.12 88888.00 2007-05-26 06:27:39.750 146 12309.23 -4.80 55301.15 88888.00 2007-05-26 06:27:39.875 146 12309.23 -4.78 55301.15 88888.00 2007-05-26 06:27:40.000 146 12309.17 -4.72 55301.12 88888.00 2007-05-26 06:27:40.125 146 12309.15 -4.65 55301.12 88888.00 2007-05-26 06:27:40.250 146 12309.10 -4.53 55301.20 88888.00 2007-05-26 06:27:40.375 146 12309.17 -4.42 55301.20 88888.00 2007-05-26 06:27:40.500 146 12309.20 -4.30 55301.25 88888.00 2007-05-26 06:27:40.625 146 12309.20 -4.22 55301.25 88888.00 2007-05-26 06:27:40.750 146 12309.12 -4.15 55301.28 88888.00 2007-05-26 06:27:40.875 146 12309.08 -4.12 55301.28 88888.00 2007-05-26 06:27:41.000 146 12308.98 -4.08 55301.28 88888.00 2007-05-26 06:27:41.125 146 12308.98 -4.03 55301.28 88888.00 2007-05-26 06:27:41.250 146 12309.00 -3.90 55301.28 88888.00 2007-05-26 06:27:41.375 146 12308.98 -3.85 55301.30 88888.00 2007-05-26 06:27:41.500 146 12308.90 -3.83 55301.30 88888.00 2007-05-26 06:27:41.625 146 12308.90 -3.75 55301.32 88888.00 2007-05-26 06:27:41.750 146 12308.95 -3.70 55301.35 88888.00 2007-05-26 06:27:41.875 146 12308.90 -3.65 55301.38 88888.00 2007-05-26 06:27:42.000 146 12308.92 -3.52 55301.40 88888.00 2007-05-26 06:27:42.125 146 12309.00 -3.42 55301.43 88888.00 2007-05-26 06:27:42.250 146 12309.05 -3.35 55301.40 88888.00 2007-05-26 06:27:42.375 146 12309.02 -3.27 55301.40 88888.00 2007-05-26 06:27:42.500 146 12309.00 -3.25 55301.43 88888.00 2007-05-26 06:27:42.625 146 12309.02 -3.15 55301.43 88888.00 2007-05-26 06:27:42.750 146 12309.00 -3.05 55301.47 88888.00 2007-05-26 06:27:42.875 146 12309.08 -2.92 55301.47 88888.00 2007-05-26 06:27:43.000 146 12309.10 -2.80 55301.47 88888.00 2007-05-26 06:27:43.125 146 12309.08 -2.80 55301.50 88888.00 2007-05-26 06:27:43.250 146 12309.02 -2.73 55301.55 88888.00 2007-05-26 06:27:43.375 146 12309.08 -2.65 55301.53 88888.00 2007-05-26 06:27:43.500 146 12309.23 -2.55 55301.55 88888.00 2007-05-26 06:27:43.625 146 12309.33 -2.45 55301.55 88888.00 2007-05-26 06:27:43.750 146 12309.42 -2.35 55301.57 88888.00 2007-05-26 06:27:43.875 146 12309.45 -2.27 55301.57 88888.00 2007-05-26 06:27:44.000 146 12309.42 -2.23 55301.55 88888.00 2007-05-26 06:27:44.125 146 12309.42 -2.15 55301.57 88888.00 2007-05-26 06:27:44.250 146 12309.55 -2.05 55301.60 88888.00 2007-05-26 06:27:44.375 146 12309.60 -1.95 55301.57 88888.00 2007-05-26 06:27:44.500 146 12309.62 -1.85 55301.60 88888.00 2007-05-26 06:27:44.625 146 12309.70 -1.75 55301.62 88888.00 2007-05-26 06:27:44.750 146 12309.73 -1.62 55301.62 88888.00 2007-05-26 06:27:44.875 146 12309.83 -1.55 55301.65 88888.00 2007-05-26 06:27:45.000 146 12309.90 -1.45 55301.65 88888.00 2007-05-26 06:27:45.125 146 12309.85 -1.40 55301.65 88888.00 2007-05-26 06:27:45.250 146 12309.88 -1.32 55301.62 88888.00 2007-05-26 06:27:45.375 146 12309.95 -1.23 55301.60 88888.00 2007-05-26 06:27:45.500 146 12310.02 -1.15 55301.62 88888.00 2007-05-26 06:27:45.625 146 12310.20 -1.00 55301.72 88888.00 2007-05-26 06:27:45.750 146 12310.25 -0.93 55301.75 88888.00 2007-05-26 06:27:45.875 146 12310.25 -0.82 55301.78 88888.00 2007-05-26 06:27:46.000 146 12310.25 -0.75 55301.78 88888.00 2007-05-26 06:27:46.125 146 12310.27 -0.65 55301.80 88888.00 2007-05-26 06:27:46.250 146 12310.23 -0.65 55301.85 88888.00 2007-05-26 06:27:46.375 146 12310.27 -0.60 55301.82 88888.00 2007-05-26 06:27:46.500 146 12310.35 -0.57 55301.85 88888.00 2007-05-26 06:27:46.625 146 12310.35 -0.50 55301.90 88888.00 2007-05-26 06:27:46.750 146 12310.30 -0.40 55301.90 88888.00 2007-05-26 06:27:46.875 146 12310.35 -0.38 55301.93 88888.00 2007-05-26 06:27:47.000 146 12310.35 -0.38 55301.93 88888.00 2007-05-26 06:27:47.125 146 12310.33 -0.35 55301.95 88888.00 2007-05-26 06:27:47.250 146 12310.30 -0.30 55302.00 88888.00 2007-05-26 06:27:47.375 146 12310.27 -0.23 55302.00 88888.00 2007-05-26 06:27:47.500 146 12310.30 -0.20 55302.05 88888.00 2007-05-26 06:27:47.625 146 12310.30 -0.17 55302.07 88888.00 2007-05-26 06:27:47.750 146 12310.20 -0.20 55302.10 88888.00 2007-05-26 06:27:47.875 146 12310.05 -0.17 55302.10 88888.00 2007-05-26 06:27:48.000 146 12310.02 -0.15 55302.15 88888.00 2007-05-26 06:27:48.125 146 12310.12 -0.05 55302.20 88888.00 2007-05-26 06:27:48.250 146 12310.12 -0.05 55302.22 88888.00 2007-05-26 06:27:48.375 146 12310.17 0.00 55302.25 88888.00 2007-05-26 06:27:48.500 146 12310.27 0.03 55302.30 88888.00 2007-05-26 06:27:48.625 146 12310.25 0.03 55302.35 88888.00 2007-05-26 06:27:48.750 146 12310.20 0.00 55302.35 88888.00 2007-05-26 06:27:48.875 146 12310.17 -0.03 55302.35 88888.00 2007-05-26 06:27:49.000 146 12310.23 0.03 55302.38 88888.00 2007-05-26 06:27:49.125 146 12310.27 0.10 55302.43 88888.00 2007-05-26 06:27:49.250 146 12310.25 0.17 55302.45 88888.00 2007-05-26 06:27:49.375 146 12310.27 0.15 55302.43 88888.00 2007-05-26 06:27:49.500 146 12310.25 0.07 55302.43 88888.00 2007-05-26 06:27:49.625 146 12310.30 0.10 55302.45 88888.00 2007-05-26 06:27:49.750 146 12310.27 0.12 55302.47 88888.00 2007-05-26 06:27:49.875 146 12310.25 0.15 55302.50 88888.00 2007-05-26 06:27:50.000 146 12310.25 0.17 55302.55 88888.00 2007-05-26 06:27:50.125 146 12310.25 0.28 55302.57 88888.00 2007-05-26 06:27:50.250 146 12310.27 0.28 55302.60 88888.00 2007-05-26 06:27:50.375 146 12310.25 0.23 55302.60 88888.00 2007-05-26 06:27:50.500 146 12310.27 0.25 55302.62 88888.00 2007-05-26 06:27:50.625 146 12310.23 0.25 55302.65 88888.00 2007-05-26 06:27:50.750 146 12310.27 0.30 55302.65 88888.00 2007-05-26 06:27:50.875 146 12310.33 0.38 55302.70 88888.00 2007-05-26 06:27:51.000 146 12310.45 0.40 55302.75 88888.00 2007-05-26 06:27:51.125 146 12310.48 0.47 55302.78 88888.00 2007-05-26 06:27:51.250 146 12310.40 0.42 55302.72 88888.00 2007-05-26 06:27:51.375 146 12310.35 0.40 55302.78 88888.00 2007-05-26 06:27:51.500 146 12310.38 0.45 55302.82 88888.00 2007-05-26 06:27:51.625 146 12310.40 0.50 55302.85 88888.00 2007-05-26 06:27:51.750 146 12310.40 0.55 55302.88 88888.00 2007-05-26 06:27:51.875 146 12310.45 0.55 55302.93 88888.00 2007-05-26 06:27:52.000 146 12310.50 0.53 55302.95 88888.00 2007-05-26 06:27:52.125 146 12310.55 0.55 55302.97 88888.00 2007-05-26 06:27:52.250 146 12310.55 0.60 55303.00 88888.00 2007-05-26 06:27:52.375 146 12310.50 0.62 55303.00 88888.00 2007-05-26 06:27:52.500 146 12310.45 0.57 55303.03 88888.00 2007-05-26 06:27:52.625 146 12310.48 0.60 55303.05 88888.00 2007-05-26 06:27:52.750 146 12310.52 0.65 55303.10 88888.00 2007-05-26 06:27:52.875 146 12310.58 0.78 55303.12 88888.00 2007-05-26 06:27:53.000 146 12310.48 0.65 55303.12 88888.00 2007-05-26 06:27:53.125 146 12310.48 0.62 55303.15 88888.00 2007-05-26 06:27:53.250 146 12310.45 0.65 55303.20 88888.00 2007-05-26 06:27:53.375 146 12310.48 0.70 55303.18 88888.00 2007-05-26 06:27:53.500 146 12310.48 0.75 55303.22 88888.00 2007-05-26 06:27:53.625 146 12310.52 0.75 55303.22 88888.00 2007-05-26 06:27:53.750 146 12310.58 0.72 55303.28 88888.00 2007-05-26 06:27:53.875 146 12310.55 0.70 55303.30 88888.00 2007-05-26 06:27:54.000 146 12310.55 0.72 55303.32 88888.00 2007-05-26 06:27:54.125 146 12310.58 0.82 55303.38 88888.00 2007-05-26 06:27:54.250 146 12310.58 0.78 55303.38 88888.00 2007-05-26 06:27:54.375 146 12310.60 0.80 55303.40 88888.00 2007-05-26 06:27:54.500 146 12310.65 0.85 55303.43 88888.00 2007-05-26 06:27:54.625 146 12310.62 0.80 55303.40 88888.00 2007-05-26 06:27:54.750 146 12310.70 0.85 55303.43 88888.00 2007-05-26 06:27:54.875 146 12310.70 0.88 55303.45 88888.00 2007-05-26 06:27:55.000 146 12310.73 0.93 55303.45 88888.00 2007-05-26 06:27:55.125 146 12310.77 0.90 55303.53 88888.00 2007-05-26 06:27:55.250 146 12310.70 0.82 55303.53 88888.00 2007-05-26 06:27:55.375 146 12310.70 0.85 55303.57 88888.00 2007-05-26 06:27:55.500 146 12310.75 0.90 55303.57 88888.00 2007-05-26 06:27:55.625 146 12310.75 0.93 55303.65 88888.00 2007-05-26 06:27:55.750 146 12310.80 1.00 55303.65 88888.00 2007-05-26 06:27:55.875 146 12310.80 1.00 55303.68 88888.00 2007-05-26 06:27:56.000 146 12310.73 0.95 55303.70 88888.00 2007-05-26 06:27:56.125 146 12310.65 0.95 55303.75 88888.00 2007-05-26 06:27:56.250 146 12310.60 0.90 55303.75 88888.00 2007-05-26 06:27:56.375 146 12310.62 0.88 55303.72 88888.00 2007-05-26 06:27:56.500 146 12310.67 0.90 55303.75 88888.00 2007-05-26 06:27:56.625 146 12310.67 0.90 55303.82 88888.00 2007-05-26 06:27:56.750 146 12310.65 0.85 55303.85 88888.00 2007-05-26 06:27:56.875 146 12310.67 0.82 55303.88 88888.00 2007-05-26 06:27:57.000 146 12310.65 0.85 55303.90 88888.00 2007-05-26 06:27:57.125 146 12310.58 0.82 55303.93 88888.00 2007-05-26 06:27:57.250 146 12310.58 0.85 55303.95 88888.00 2007-05-26 06:27:57.375 146 12310.73 0.85 55303.97 88888.00 2007-05-26 06:27:57.500 146 12310.70 0.80 55303.97 88888.00 2007-05-26 06:27:57.625 146 12310.60 0.75 55304.00 88888.00 2007-05-26 06:27:57.750 146 12310.62 0.70 55304.03 88888.00 2007-05-26 06:27:57.875 146 12310.73 0.75 55304.05 88888.00 2007-05-26 06:27:58.000 146 12310.73 0.70 55304.03 88888.00 2007-05-26 06:27:58.125 146 12310.75 0.68 55304.07 88888.00 2007-05-26 06:27:58.250 146 12310.73 0.60 55304.10 88888.00 2007-05-26 06:27:58.375 146 12310.70 0.55 55304.12 88888.00 2007-05-26 06:27:58.500 146 12310.70 0.53 55304.15 88888.00 2007-05-26 06:27:58.625 146 12310.77 0.53 55304.18 88888.00 2007-05-26 06:27:58.750 146 12310.77 0.47 55304.18 88888.00 2007-05-26 06:27:58.875 146 12310.70 0.40 55304.18 88888.00 2007-05-26 06:27:59.000 146 12310.75 0.47 55304.22 88888.00 2007-05-26 06:27:59.125 146 12310.77 0.42 55304.28 88888.00 2007-05-26 06:27:59.250 146 12310.73 0.38 55304.32 88888.00 2007-05-26 06:27:59.375 146 12310.73 0.40 55304.32 88888.00 2007-05-26 06:27:59.500 146 12310.77 0.33 55304.30 88888.00 2007-05-26 06:27:59.625 146 12310.75 0.30 55304.35 88888.00 2007-05-26 06:27:59.750 146 12310.70 0.25 55304.38 88888.00 2007-05-26 06:27:59.875 146 12310.73 0.25 55304.40 88888.00 2007-05-26 06:28:00.000 146 12310.77 0.23 55304.43 88888.00 2007-05-26 06:28:00.125 146 12310.75 0.23 55304.45 88888.00 2007-05-26 06:28:00.250 146 12310.70 0.17 55304.47 88888.00 2007-05-26 06:28:00.375 146 12310.73 0.12 55304.53 88888.00 2007-05-26 06:28:00.500 146 12310.75 0.03 55304.53 88888.00 2007-05-26 06:28:00.625 146 12310.65 -0.03 55304.53 88888.00 2007-05-26 06:28:00.750 146 12310.58 -0.05 55304.53 88888.00 2007-05-26 06:28:00.875 146 12310.62 -0.12 55304.55 88888.00 2007-05-26 06:28:01.000 146 12310.65 -0.15 55304.60 88888.00 2007-05-26 06:28:01.125 146 12310.58 -0.23 55304.60 88888.00 2007-05-26 06:28:01.250 146 12310.52 -0.33 55304.62 88888.00 2007-05-26 06:28:01.375 146 12310.50 -0.38 55304.65 88888.00 2007-05-26 06:28:01.500 146 12310.42 -0.40 55304.70 88888.00 2007-05-26 06:28:01.625 146 12310.45 -0.42 55304.75 88888.00 2007-05-26 06:28:01.750 146 12310.50 -0.53 55304.75 88888.00 2007-05-26 06:28:01.875 146 12310.48 -0.55 55304.72 88888.00 2007-05-26 06:28:02.000 146 12310.45 -0.62 55304.75 88888.00 2007-05-26 06:28:02.125 146 12310.45 -0.65 55304.78 88888.00 2007-05-26 06:28:02.250 146 12310.45 -0.68 55304.80 88888.00 2007-05-26 06:28:02.375 146 12310.40 -0.70 55304.80 88888.00 2007-05-26 06:28:02.500 146 12310.40 -0.75 55304.82 88888.00 2007-05-26 06:28:02.625 146 12310.38 -0.78 55304.85 88888.00 2007-05-26 06:28:02.750 146 12310.35 -0.80 55304.85 88888.00 2007-05-26 06:28:02.875 146 12310.40 -0.82 55304.88 88888.00 2007-05-26 06:28:03.000 146 12310.38 -0.85 55304.88 88888.00 2007-05-26 06:28:03.125 146 12310.35 -0.82 55304.90 88888.00 2007-05-26 06:28:03.250 146 12310.33 -0.85 55304.97 88888.00 2007-05-26 06:28:03.375 146 12310.30 -0.85 55304.93 88888.00 2007-05-26 06:28:03.500 146 12310.33 -0.82 55304.95 88888.00 2007-05-26 06:28:03.625 146 12310.40 -0.80 55304.95 88888.00 2007-05-26 06:28:03.750 146 12310.38 -0.85 55304.93 88888.00 2007-05-26 06:28:03.875 146 12310.30 -0.82 55304.95 88888.00 2007-05-26 06:28:04.000 146 12310.20 -0.88 55304.97 88888.00 2007-05-26 06:28:04.125 146 12310.23 -0.93 55304.97 88888.00 2007-05-26 06:28:04.250 146 12310.23 -0.93 55304.97 88888.00 2007-05-26 06:28:04.375 146 12310.27 -0.90 55305.03 88888.00 2007-05-26 06:28:04.500 146 12310.27 -0.97 55305.00 88888.00 2007-05-26 06:28:04.625 146 12310.30 -0.97 55305.07 88888.00 2007-05-26 06:28:04.750 146 12310.20 -1.00 55305.05 88888.00 2007-05-26 06:28:04.875 146 12310.15 -1.02 55305.07 88888.00 2007-05-26 06:28:05.000 146 12310.20 -1.07 55305.10 88888.00 2007-05-26 06:28:05.125 146 12310.23 -1.05 55305.15 88888.00 2007-05-26 06:28:05.250 146 12310.25 -1.07 55305.18 88888.00 2007-05-26 06:28:05.375 146 12310.23 -1.07 55305.20 88888.00 2007-05-26 06:28:05.500 146 12310.12 -1.15 55305.20 88888.00 2007-05-26 06:28:05.625 146 12309.98 -1.15 55305.22 88888.00 2007-05-26 06:28:05.750 146 12309.98 -1.20 55305.22 88888.00 2007-05-26 06:28:05.875 146 12309.98 -1.23 55305.22 88888.00 2007-05-26 06:28:06.000 146 12309.88 -1.27 55305.25 88888.00 2007-05-26 06:28:06.125 146 12309.80 -1.32 55305.25 88888.00 2007-05-26 06:28:06.250 146 12309.80 -1.43 55305.28 88888.00 2007-05-26 06:28:06.375 146 12309.85 -1.45 55305.28 88888.00 2007-05-26 06:28:06.500 146 12309.85 -1.45 55305.28 88888.00 2007-05-26 06:28:06.625 146 12309.85 -1.48 55305.32 88888.00 2007-05-26 06:28:06.750 146 12309.77 -1.55 55305.30 88888.00 2007-05-26 06:28:06.875 146 12309.75 -1.57 55305.32 88888.00 2007-05-26 06:28:07.000 146 12309.73 -1.57 55305.35 88888.00 2007-05-26 06:28:07.125 146 12309.62 -1.68 55305.35 88888.00 2007-05-26 06:28:07.250 146 12309.52 -1.75 55305.32 88888.00 2007-05-26 06:28:07.375 146 12309.50 -1.73 55305.35 88888.00 2007-05-26 06:28:07.500 146 12309.52 -1.75 55305.40 88888.00 2007-05-26 06:28:07.625 146 12309.58 -1.77 55305.40 88888.00 2007-05-26 06:28:07.750 146 12309.60 -1.85 55305.45 88888.00 2007-05-26 06:28:07.875 146 12309.50 -1.90 55305.45 88888.00 2007-05-26 06:28:08.000 146 12309.40 -1.93 55305.43 88888.00 2007-05-26 06:28:08.125 146 12309.35 -1.95 55305.45 88888.00 2007-05-26 06:28:08.250 146 12309.27 -2.00 55305.45 88888.00 2007-05-26 06:28:08.375 146 12309.27 -2.12 55305.43 88888.00 2007-05-26 06:28:08.500 146 12309.25 -2.23 55305.40 88888.00 2007-05-26 06:28:08.625 146 12309.23 -2.27 55305.43 88888.00 2007-05-26 06:28:08.750 146 12309.17 -2.27 55305.47 88888.00 2007-05-26 06:28:08.875 146 12309.08 -2.30 55305.45 88888.00 2007-05-26 06:28:09.000 146 12309.05 -2.30 55305.45 88888.00 2007-05-26 06:28:09.125 146 12309.02 -2.30 55305.50 88888.00 2007-05-26 06:28:09.250 146 12308.92 -2.35 55305.53 88888.00 2007-05-26 06:28:09.375 146 12308.98 -2.35 55305.55 88888.00 2007-05-26 06:28:09.500 146 12308.98 -2.42 55305.50 88888.00 2007-05-26 06:28:09.625 146 12308.90 -2.45 55305.53 88888.00 2007-05-26 06:28:09.750 146 12308.88 -2.45 55305.55 88888.00 2007-05-26 06:28:09.875 146 12308.80 -2.55 55305.55 88888.00 2007-05-26 06:28:10.000 146 12308.70 -2.58 55305.53 88888.00 2007-05-26 06:28:10.125 146 12308.67 -2.58 55305.55 88888.00 2007-05-26 06:28:10.250 146 12308.73 -2.58 55305.57 88888.00 2007-05-26 06:28:10.375 146 12308.80 -2.58 55305.60 88888.00 2007-05-26 06:28:10.500 146 12308.65 -2.70 55305.57 88888.00 2007-05-26 06:28:10.625 146 12308.60 -2.75 55305.60 88888.00 2007-05-26 06:28:10.750 146 12308.60 -2.70 55305.60 88888.00 2007-05-26 06:28:10.875 146 12308.62 -2.70 55305.60 88888.00 2007-05-26 06:28:11.000 146 12308.60 -2.70 55305.57 88888.00 2007-05-26 06:28:11.125 146 12308.50 -2.70 55305.60 88888.00 2007-05-26 06:28:11.250 146 12308.33 -2.77 55305.57 88888.00 2007-05-26 06:28:11.375 146 12308.27 -2.75 55305.60 88888.00 2007-05-26 06:28:11.500 146 12308.30 -2.77 55305.62 88888.00 2007-05-26 06:28:11.625 146 12308.25 -2.80 55305.62 88888.00 2007-05-26 06:28:11.750 146 12308.10 -2.80 55305.62 88888.00 2007-05-26 06:28:11.875 146 12308.08 -2.88 55305.60 88888.00 2007-05-26 06:28:12.000 146 12308.12 -2.90 55305.57 88888.00 2007-05-26 06:28:12.125 146 12308.08 -2.92 55305.60 88888.00 2007-05-26 06:28:12.250 146 12307.98 -2.90 55305.60 88888.00 2007-05-26 06:28:12.375 146 12307.98 -2.90 55305.60 88888.00 2007-05-26 06:28:12.500 146 12307.92 -2.95 55305.62 88888.00 2007-05-26 06:28:12.625 146 12307.98 -2.98 55305.65 88888.00 2007-05-26 06:28:12.750 146 12307.98 -2.92 55305.65 88888.00 2007-05-26 06:28:12.875 146 12307.88 -2.88 55305.68 88888.00 2007-05-26 06:28:13.000 146 12307.80 -2.92 55305.68 88888.00 2007-05-26 06:28:13.125 146 12307.67 -2.95 55305.68 88888.00 2007-05-26 06:28:13.250 146 12307.60 -2.95 55305.68 88888.00 2007-05-26 06:28:13.375 146 12307.60 -3.00 55305.68 88888.00 2007-05-26 06:28:13.500 146 12307.48 -3.08 55305.68 88888.00 2007-05-26 06:28:13.625 146 12307.42 -3.05 55305.68 88888.00 2007-05-26 06:28:13.750 146 12307.40 -3.08 55305.72 88888.00 2007-05-26 06:28:13.875 146 12307.40 -3.12 55305.75 88888.00 2007-05-26 06:28:14.000 146 12307.33 -3.15 55305.72 88888.00 2007-05-26 06:28:14.125 146 12307.27 -3.10 55305.72 88888.00 2007-05-26 06:28:14.250 146 12307.17 -3.20 55305.70 88888.00 2007-05-26 06:28:14.375 146 12307.17 -3.23 55305.70 88888.00 2007-05-26 06:28:14.500 146 12307.08 -3.20 55305.72 88888.00 2007-05-26 06:28:14.625 146 12306.98 -3.20 55305.70 88888.00 2007-05-26 06:28:14.750 146 12306.90 -3.23 55305.70 88888.00 2007-05-26 06:28:14.875 146 12306.85 -3.27 55305.72 88888.00 2007-05-26 06:28:15.000 146 12306.75 -3.30 55305.70 88888.00 2007-05-26 06:28:15.125 146 12306.65 -3.33 55305.72 88888.00 2007-05-26 06:28:15.250 146 12306.55 -3.38 55305.75 88888.00 2007-05-26 06:28:15.375 146 12306.48 -3.35 55305.80 88888.00 2007-05-26 06:28:15.500 146 12306.45 -3.33 55305.82 88888.00 2007-05-26 06:28:15.625 146 12306.40 -3.38 55305.80 88888.00 2007-05-26 06:28:15.750 146 12306.30 -3.40 55305.75 88888.00 2007-05-26 06:28:15.875 146 12306.20 -3.40 55305.75 88888.00 2007-05-26 06:28:16.000 146 12306.05 -3.50 55305.72 88888.00 2007-05-26 06:28:16.125 146 12306.05 -3.50 55305.75 88888.00 2007-05-26 06:28:16.250 146 12305.98 -3.48 55305.75 88888.00 2007-05-26 06:28:16.375 146 12305.92 -3.48 55305.75 88888.00 2007-05-26 06:28:16.500 146 12305.83 -3.50 55305.78 88888.00 2007-05-26 06:28:16.625 146 12305.77 -3.48 55305.82 88888.00 2007-05-26 06:28:16.750 146 12305.73 -3.48 55305.78 88888.00 2007-05-26 06:28:16.875 146 12305.70 -3.48 55305.78 88888.00 2007-05-26 06:28:17.000 146 12305.58 -3.58 55305.72 88888.00 2007-05-26 06:28:17.125 146 12305.48 -3.60 55305.75 88888.00 2007-05-26 06:28:17.250 146 12305.33 -3.58 55305.80 88888.00 2007-05-26 06:28:17.375 146 12305.23 -3.60 55305.80 88888.00 2007-05-26 06:28:17.500 146 12305.23 -3.55 55305.80 88888.00 2007-05-26 06:28:17.625 146 12305.08 -3.60 55305.78 88888.00 2007-05-26 06:28:17.750 146 12305.00 -3.62 55305.80 88888.00 2007-05-26 06:28:17.875 146 12304.98 -3.60 55305.78 88888.00 2007-05-26 06:28:18.000 146 12304.88 -3.60 55305.78 88888.00 2007-05-26 06:28:18.125 146 12304.83 -3.62 55305.78 88888.00 2007-05-26 06:28:18.250 146 12304.67 -3.65 55305.78 88888.00 2007-05-26 06:28:18.375 146 12304.70 -3.62 55305.78 88888.00 2007-05-26 06:28:18.500 146 12304.60 -3.60 55305.78 88888.00 2007-05-26 06:28:18.625 146 12304.45 -3.65 55305.75 88888.00 2007-05-26 06:28:18.750 146 12304.38 -3.65 55305.78 88888.00 2007-05-26 06:28:18.875 146 12304.33 -3.67 55305.78 88888.00 2007-05-26 06:28:19.000 146 12304.27 -3.65 55305.78 88888.00 2007-05-26 06:28:19.125 146 12304.15 -3.67 55305.75 88888.00 2007-05-26 06:28:19.250 146 12304.08 -3.67 55305.78 88888.00 2007-05-26 06:28:19.375 146 12304.02 -3.70 55305.75 88888.00 2007-05-26 06:28:19.500 146 12303.90 -3.75 55305.70 88888.00 2007-05-26 06:28:19.625 146 12303.80 -3.73 55305.72 88888.00 2007-05-26 06:28:19.750 146 12303.67 -3.70 55305.72 88888.00 2007-05-26 06:28:19.875 146 12303.50 -3.73 55305.72 88888.00 2007-05-26 06:28:20.000 146 12303.50 -3.77 55305.72 88888.00 2007-05-26 06:28:20.125 146 12303.48 -3.75 55305.75 88888.00 2007-05-26 06:28:20.250 146 12303.33 -3.77 55305.75 88888.00 2007-05-26 06:28:20.375 146 12303.23 -3.77 55305.75 88888.00 2007-05-26 06:28:20.500 146 12303.12 -3.73 55305.72 88888.00 2007-05-26 06:28:20.625 146 12303.00 -3.77 55305.70 88888.00 2007-05-26 06:28:20.750 146 12303.02 -3.73 55305.72 88888.00 2007-05-26 06:28:20.875 146 12302.95 -3.77 55305.70 88888.00 2007-05-26 06:28:21.000 146 12302.83 -3.80 55305.68 88888.00 2007-05-26 06:28:21.125 146 12302.73 -3.75 55305.68 88888.00 2007-05-26 06:28:21.250 146 12302.75 -3.73 55305.70 88888.00 2007-05-26 06:28:21.375 146 12302.73 -3.75 55305.70 88888.00 2007-05-26 06:28:21.500 146 12302.55 -3.77 55305.65 88888.00 2007-05-26 06:28:21.625 146 12302.45 -3.75 55305.65 88888.00 2007-05-26 06:28:21.750 146 12302.40 -3.75 55305.68 88888.00 2007-05-26 06:28:21.875 146 12302.38 -3.75 55305.68 88888.00 2007-05-26 06:28:22.000 146 12302.33 -3.67 55305.65 88888.00 2007-05-26 06:28:22.125 146 12302.23 -3.73 55305.62 88888.00 2007-05-26 06:28:22.250 146 12302.05 -3.80 55305.62 88888.00 2007-05-26 06:28:22.375 146 12301.95 -3.77 55305.57 88888.00 2007-05-26 06:28:22.500 146 12301.88 -3.75 55305.62 88888.00 2007-05-26 06:28:22.625 146 12301.85 -3.73 55305.65 88888.00 2007-05-26 06:28:22.750 146 12301.85 -3.67 55305.65 88888.00 2007-05-26 06:28:22.875 146 12301.80 -3.70 55305.65 88888.00 2007-05-26 06:28:23.000 146 12301.73 -3.70 55305.60 88888.00 2007-05-26 06:28:23.125 146 12301.62 -3.67 55305.60 88888.00 2007-05-26 06:28:23.250 146 12301.58 -3.65 55305.60 88888.00 2007-05-26 06:28:23.375 146 12301.58 -3.65 55305.60 88888.00 2007-05-26 06:28:23.500 146 12301.52 -3.67 55305.60 88888.00 2007-05-26 06:28:23.625 146 12301.40 -3.70 55305.57 88888.00 2007-05-26 06:28:23.750 146 12301.27 -3.70 55305.60 88888.00 2007-05-26 06:28:23.875 146 12301.15 -3.67 55305.57 88888.00 2007-05-26 06:28:24.000 146 12301.12 -3.55 55305.57 88888.00 2007-05-26 06:28:24.125 146 12301.02 -3.58 55305.53 88888.00 2007-05-26 06:28:24.250 146 12300.88 -3.67 55305.47 88888.00 2007-05-26 06:28:24.375 146 12300.83 -3.65 55305.45 88888.00 2007-05-26 06:28:24.500 146 12300.77 -3.67 55305.45 88888.00 2007-05-26 06:28:24.625 146 12300.75 -3.60 55305.50 88888.00 2007-05-26 06:28:24.750 146 12300.67 -3.58 55305.47 88888.00 2007-05-26 06:28:24.875 146 12300.52 -3.50 55305.47 88888.00 2007-05-26 06:28:25.000 146 12300.40 -3.48 55305.45 88888.00 2007-05-26 06:28:25.125 146 12300.23 -3.50 55305.43 88888.00 2007-05-26 06:28:25.250 146 12300.25 -3.50 55305.45 88888.00 2007-05-26 06:28:25.375 146 12300.23 -3.48 55305.45 88888.00 2007-05-26 06:28:25.500 146 12300.10 -3.50 55305.43 88888.00 2007-05-26 06:28:25.625 146 12299.95 -3.50 55305.40 88888.00 2007-05-26 06:28:25.750 146 12299.85 -3.52 55305.38 88888.00 2007-05-26 06:28:25.875 146 12299.77 -3.50 55305.38 88888.00 2007-05-26 06:28:26.000 146 12299.70 -3.45 55305.35 88888.00 2007-05-26 06:28:26.125 146 12299.62 -3.45 55305.38 88888.00 2007-05-26 06:28:26.250 146 12299.58 -3.50 55305.35 88888.00 2007-05-26 06:28:26.375 146 12299.50 -3.52 55305.32 88888.00 2007-05-26 06:28:26.500 146 12299.42 -3.52 55305.32 88888.00 2007-05-26 06:28:26.625 146 12299.35 -3.50 55305.30 88888.00 2007-05-26 06:28:26.750 146 12299.23 -3.42 55305.30 88888.00 2007-05-26 06:28:26.875 146 12299.10 -3.42 55305.25 88888.00 2007-05-26 06:28:27.000 146 12299.05 -3.45 55305.25 88888.00 2007-05-26 06:28:27.125 146 12298.98 -3.48 55305.28 88888.00 2007-05-26 06:28:27.250 146 12298.88 -3.45 55305.25 88888.00 2007-05-26 06:28:27.375 146 12298.77 -3.42 55305.20 88888.00 2007-05-26 06:28:27.500 146 12298.75 -3.42 55305.20 88888.00 2007-05-26 06:28:27.625 146 12298.70 -3.42 55305.20 88888.00 2007-05-26 06:28:27.750 146 12298.67 -3.42 55305.18 88888.00 2007-05-26 06:28:27.875 146 12298.55 -3.42 55305.15 88888.00 2007-05-26 06:28:28.000 146 12298.48 -3.42 55305.12 88888.00 2007-05-26 06:28:28.125 146 12298.38 -3.35 55305.15 88888.00 2007-05-26 06:28:28.250 146 12298.35 -3.38 55305.12 88888.00 2007-05-26 06:28:28.375 146 12298.42 -3.38 55305.12 88888.00 2007-05-26 06:28:28.500 146 12298.38 -3.30 55305.15 88888.00 2007-05-26 06:28:28.625 146 12298.27 -3.25 55305.15 88888.00 2007-05-26 06:28:28.750 146 12298.17 -3.25 55305.15 88888.00 2007-05-26 06:28:28.875 146 12298.15 -3.25 55305.15 88888.00 2007-05-26 06:28:29.000 146 12298.12 -3.23 55305.15 88888.00 2007-05-26 06:28:29.125 146 12298.10 -3.20 55305.15 88888.00 2007-05-26 06:28:29.250 146 12297.95 -3.25 55305.05 88888.00 2007-05-26 06:28:29.375 146 12297.83 -3.25 55305.05 88888.00 2007-05-26 06:28:29.500 146 12297.70 -3.30 55305.05 88888.00 2007-05-26 06:28:29.625 146 12297.60 -3.30 55305.05 88888.00 2007-05-26 06:28:29.750 146 12297.58 -3.23 55305.03 88888.00 2007-05-26 06:28:29.875 146 12297.52 -3.20 55304.97 88888.00 2007-05-26 06:28:30.000 146 12297.42 -3.17 55304.97 88888.00 2007-05-26 06:28:30.125 146 12297.27 -3.23 55305.00 88888.00 2007-05-26 06:28:30.250 146 12297.23 -3.25 55304.97 88888.00 2007-05-26 06:28:30.375 146 12297.23 -3.17 55304.97 88888.00 2007-05-26 06:28:30.500 146 12297.12 -3.12 55304.97 88888.00 2007-05-26 06:28:30.625 146 12296.98 -3.15 55304.95 88888.00 2007-05-26 06:28:30.750 146 12296.83 -3.15 55304.90 88888.00 2007-05-26 06:28:30.875 146 12296.75 -3.15 55304.90 88888.00 2007-05-26 06:28:31.000 146 12296.73 -3.17 55304.90 88888.00 2007-05-26 06:28:31.125 146 12296.67 -3.17 55304.93 88888.00 2007-05-26 06:28:31.250 146 12296.58 -3.12 55304.90 88888.00 2007-05-26 06:28:31.375 146 12296.48 -3.08 55304.93 88888.00 2007-05-26 06:28:31.500 146 12296.35 -3.05 55304.90 88888.00 2007-05-26 06:28:31.625 146 12296.40 -3.05 55304.88 88888.00 2007-05-26 06:28:31.750 146 12296.50 -3.02 55304.90 88888.00 2007-05-26 06:28:31.875 146 12296.40 -3.02 55304.85 88888.00 2007-05-26 06:28:32.000 146 12296.33 -3.02 55304.90 88888.00 2007-05-26 06:28:32.125 146 12296.15 -3.05 55304.85 88888.00 2007-05-26 06:28:32.250 146 12296.02 -3.02 55304.78 88888.00 2007-05-26 06:28:32.375 146 12296.05 -2.95 55304.82 88888.00 2007-05-26 06:28:32.500 146 12296.05 -2.92 55304.85 88888.00 2007-05-26 06:28:32.625 146 12295.90 -3.00 55304.82 88888.00 2007-05-26 06:28:32.750 146 12295.80 -3.02 55304.80 88888.00 2007-05-26 06:28:32.875 146 12295.73 -2.92 55304.80 88888.00 2007-05-26 06:28:33.000 146 12295.65 -2.95 55304.78 88888.00 2007-05-26 06:28:33.125 146 12295.58 -2.98 55304.78 88888.00 2007-05-26 06:28:33.250 146 12295.50 -2.95 55304.78 88888.00 2007-05-26 06:28:33.375 146 12295.40 -2.95 55304.75 88888.00 2007-05-26 06:28:33.500 146 12295.38 -2.95 55304.75 88888.00 2007-05-26 06:28:33.625 146 12295.33 -2.90 55304.72 88888.00 2007-05-26 06:28:33.750 146 12295.20 -2.95 55304.72 88888.00 2007-05-26 06:28:33.875 146 12295.08 -2.98 55304.75 88888.00 2007-05-26 06:28:34.000 146 12295.02 -2.95 55304.75 88888.00 2007-05-26 06:28:34.125 146 12294.98 -2.95 55304.75 88888.00 2007-05-26 06:28:34.250 146 12294.90 -2.95 55304.78 88888.00 2007-05-26 06:28:34.375 146 12294.90 -2.90 55304.72 88888.00 2007-05-26 06:28:34.500 146 12294.83 -2.92 55304.70 88888.00 2007-05-26 06:28:34.625 146 12294.75 -2.85 55304.70 88888.00 2007-05-26 06:28:34.750 146 12294.70 -2.77 55304.72 88888.00 2007-05-26 06:28:34.875 146 12294.62 -2.80 55304.72 88888.00 2007-05-26 06:28:35.000 146 12294.65 -2.80 55304.70 88888.00 2007-05-26 06:28:35.125 146 12294.62 -2.80 55304.68 88888.00 2007-05-26 06:28:35.250 146 12294.50 -2.75 55304.65 88888.00 2007-05-26 06:28:35.375 146 12294.55 -2.73 55304.62 88888.00 2007-05-26 06:28:35.500 146 12294.50 -2.73 55304.62 88888.00 2007-05-26 06:28:35.625 146 12294.45 -2.70 55304.62 88888.00 2007-05-26 06:28:35.750 146 12294.38 -2.65 55304.60 88888.00 2007-05-26 06:28:35.875 146 12294.40 -2.58 55304.60 88888.00 2007-05-26 06:28:36.000 146 12294.40 -2.58 55304.55 88888.00 2007-05-26 06:28:36.125 146 12294.38 -2.60 55304.57 88888.00 2007-05-26 06:28:36.250 146 12294.25 -2.58 55304.53 88888.00 2007-05-26 06:28:36.375 146 12294.17 -2.55 55304.50 88888.00 2007-05-26 06:28:36.500 146 12294.08 -2.52 55304.47 88888.00 2007-05-26 06:28:36.625 146 12293.95 -2.48 55304.47 88888.00 2007-05-26 06:28:36.750 146 12293.90 -2.45 55304.47 88888.00 2007-05-26 06:28:36.875 146 12293.88 -2.50 55304.43 88888.00 2007-05-26 06:28:37.000 146 12293.77 -2.55 55304.38 88888.00 2007-05-26 06:28:37.125 146 12293.70 -2.50 55304.45 88888.00 2007-05-26 06:28:37.250 146 12293.60 -2.50 55304.47 88888.00 2007-05-26 06:28:37.375 146 12293.58 -2.48 55304.47 88888.00 2007-05-26 06:28:37.500 146 12293.55 -2.42 55304.50 88888.00 2007-05-26 06:28:37.625 146 12293.50 -2.38 55304.45 88888.00 2007-05-26 06:28:37.750 146 12293.42 -2.42 55304.43 88888.00 2007-05-26 06:28:37.875 146 12293.33 -2.48 55304.43 88888.00 2007-05-26 06:28:38.000 146 12293.25 -2.48 55304.38 88888.00 2007-05-26 06:28:38.125 146 12293.20 -2.48 55304.35 88888.00 2007-05-26 06:28:38.250 146 12293.08 -2.45 55304.35 88888.00 2007-05-26 06:28:38.375 146 12292.98 -2.45 55304.35 88888.00 2007-05-26 06:28:38.500 146 12292.90 -2.40 55304.38 88888.00 2007-05-26 06:28:38.625 146 12292.95 -2.38 55304.38 88888.00 2007-05-26 06:28:38.750 146 12292.98 -2.35 55304.35 88888.00 2007-05-26 06:28:38.875 146 12292.80 -2.33 55304.32 88888.00 2007-05-26 06:28:39.000 146 12292.62 -2.30 55304.32 88888.00 2007-05-26 06:28:39.125 146 12292.65 -2.27 55304.30 88888.00 2007-05-26 06:28:39.250 146 12292.70 -2.23 55304.32 88888.00 2007-05-26 06:28:39.375 146 12292.62 -2.17 55304.32 88888.00 2007-05-26 06:28:39.500 146 12292.50 -2.15 55304.30 88888.00 2007-05-26 06:28:39.625 146 12292.42 -2.10 55304.28 88888.00 2007-05-26 06:28:39.750 146 12292.38 -2.15 55304.25 88888.00 2007-05-26 06:28:39.875 146 12292.33 -2.10 55304.30 88888.00 2007-05-26 06:28:40.000 146 12292.25 -2.10 55304.28 88888.00 2007-05-26 06:28:40.125 146 12292.17 -2.08 55304.25 88888.00 2007-05-26 06:28:40.250 146 12292.12 -2.10 55304.22 88888.00 2007-05-26 06:28:40.375 146 12292.10 -2.08 55304.22 88888.00 2007-05-26 06:28:40.500 146 12292.10 -2.08 55304.22 88888.00 2007-05-26 06:28:40.625 146 12292.00 -2.08 55304.18 88888.00 2007-05-26 06:28:40.750 146 12291.85 -2.08 55304.20 88888.00 2007-05-26 06:28:40.875 146 12291.77 -2.05 55304.20 88888.00 2007-05-26 06:28:41.000 146 12291.75 -2.05 55304.18 88888.00 2007-05-26 06:28:41.125 146 12291.62 -2.08 55304.20 88888.00 2007-05-26 06:28:41.250 146 12291.48 -2.20 55304.15 88888.00 2007-05-26 06:28:41.375 146 12291.35 -2.15 55304.18 88888.00 2007-05-26 06:28:41.500 146 12291.27 -2.12 55304.15 88888.00 2007-05-26 06:28:41.625 146 12291.23 -2.10 55304.18 88888.00 2007-05-26 06:28:41.750 146 12291.15 -2.15 55304.15 88888.00 2007-05-26 06:28:41.875 146 12291.12 -2.12 55304.18 88888.00 2007-05-26 06:28:42.000 146 12291.02 -2.15 55304.18 88888.00 2007-05-26 06:28:42.125 146 12290.85 -2.27 55304.15 88888.00 2007-05-26 06:28:42.250 146 12290.73 -2.30 55304.15 88888.00 2007-05-26 06:28:42.375 146 12290.55 -2.25 55304.15 88888.00 2007-05-26 06:28:42.500 146 12290.50 -2.17 55304.15 88888.00 2007-05-26 06:28:42.625 146 12290.40 -2.23 55304.15 88888.00 2007-05-26 06:28:42.750 146 12290.27 -2.33 55304.10 88888.00 2007-05-26 06:28:42.875 146 12290.27 -2.30 55304.10 88888.00 2007-05-26 06:28:43.000 146 12290.20 -2.33 55304.10 88888.00 2007-05-26 06:28:43.125 146 12290.08 -2.33 55304.07 88888.00 2007-05-26 06:28:43.250 146 12289.95 -2.38 55304.05 88888.00 2007-05-26 06:28:43.375 146 12289.92 -2.33 55304.05 88888.00 2007-05-26 06:28:43.500 146 12289.90 -2.27 55304.10 88888.00 2007-05-26 06:28:43.625 146 12289.77 -2.33 55304.07 88888.00 2007-05-26 06:28:43.750 146 12289.67 -2.38 55304.05 88888.00 2007-05-26 06:28:43.875 146 12289.60 -2.33 55304.07 88888.00 2007-05-26 06:28:44.000 146 12289.48 -2.35 55304.07 88888.00 2007-05-26 06:28:44.125 146 12289.45 -2.35 55304.10 88888.00 2007-05-26 06:28:44.250 146 12289.38 -2.35 55304.05 88888.00 2007-05-26 06:28:44.375 146 12289.27 -2.40 55304.05 88888.00 2007-05-26 06:28:44.500 146 12289.10 -2.42 55304.05 88888.00 2007-05-26 06:28:44.625 146 12289.00 -2.48 55304.03 88888.00 2007-05-26 06:28:44.750 146 12288.88 -2.52 55304.03 88888.00 2007-05-26 06:28:44.875 146 12288.90 -2.55 55304.03 88888.00 2007-05-26 06:28:45.000 146 12288.85 -2.58 55304.00 88888.00 2007-05-26 06:28:45.125 146 12288.77 -2.60 55304.00 88888.00 2007-05-26 06:28:45.250 146 12288.65 -2.62 55303.95 88888.00 2007-05-26 06:28:45.375 146 12288.60 -2.67 55303.95 88888.00 2007-05-26 06:28:45.500 146 12288.62 -2.67 55303.95 88888.00 2007-05-26 06:28:45.625 146 12288.58 -2.70 55303.97 88888.00 2007-05-26 06:28:45.750 146 12288.38 -2.80 55303.93 88888.00 2007-05-26 06:28:45.875 146 12288.30 -2.83 55303.95 88888.00 2007-05-26 06:28:46.000 146 12288.23 -2.85 55303.93 88888.00 2007-05-26 06:28:46.125 146 12288.15 -2.92 55303.93 88888.00 2007-05-26 06:28:46.250 146 12288.02 -2.92 55303.97 88888.00 2007-05-26 06:28:46.375 146 12288.00 -2.98 55303.93 88888.00 2007-05-26 06:28:46.500 146 12287.95 -3.00 55303.95 88888.00 2007-05-26 06:28:46.625 146 12287.95 -2.98 55303.93 88888.00 2007-05-26 06:28:46.750 146 12287.95 -3.00 55303.90 88888.00 2007-05-26 06:28:46.875 146 12287.80 -3.10 55303.90 88888.00 2007-05-26 06:28:47.000 146 12287.73 -3.10 55303.88 88888.00 2007-05-26 06:28:47.125 146 12287.70 -3.15 55303.90 88888.00 2007-05-26 06:28:47.250 146 12287.70 -3.17 55303.88 88888.00 2007-05-26 06:28:47.375 146 12287.60 -3.15 55303.85 88888.00 2007-05-26 06:28:47.500 146 12287.50 -3.17 55303.88 88888.00 2007-05-26 06:28:47.625 146 12287.45 -3.23 55303.85 88888.00 2007-05-26 06:28:47.750 146 12287.40 -3.27 55303.80 88888.00 2007-05-26 06:28:47.875 146 12287.40 -3.33 55303.78 88888.00 2007-05-26 06:28:48.000 146 12287.38 -3.40 55303.75 88888.00 2007-05-26 06:28:48.125 146 12287.38 -3.42 55303.80 88888.00 2007-05-26 06:28:48.250 146 12287.25 -3.48 55303.80 88888.00 2007-05-26 06:28:48.375 146 12287.17 -3.52 55303.78 88888.00 2007-05-26 06:28:48.500 146 12287.20 -3.60 55303.78 88888.00 2007-05-26 06:28:48.625 146 12287.17 -3.67 55303.75 88888.00 2007-05-26 06:28:48.750 146 12287.12 -3.67 55303.75 88888.00 2007-05-26 06:28:48.875 146 12287.05 -3.73 55303.75 88888.00 2007-05-26 06:28:49.000 146 12287.00 -3.73 55303.72 88888.00 2007-05-26 06:28:49.125 146 12287.12 -3.77 55303.75 88888.00 2007-05-26 06:28:49.250 146 12287.12 -3.88 55303.72 88888.00 2007-05-26 06:28:49.375 146 12287.08 -3.92 55303.68 88888.00 2007-05-26 06:28:49.500 146 12287.00 -3.95 55303.68 88888.00 2007-05-26 06:28:49.625 146 12287.00 -3.95 55303.65 88888.00 2007-05-26 06:28:49.750 146 12287.05 -3.95 55303.65 88888.00 2007-05-26 06:28:49.875 146 12287.08 -3.98 55303.68 88888.00 2007-05-26 06:28:50.000 146 12287.15 -3.95 55303.68 88888.00 2007-05-26 06:28:50.125 146 12287.17 -3.92 55303.68 88888.00 2007-05-26 06:28:50.250 146 12287.05 -3.95 55303.65 88888.00 2007-05-26 06:28:50.375 146 12287.02 -4.00 55303.65 88888.00 2007-05-26 06:28:50.500 146 12287.05 -3.95 55303.65 88888.00 2007-05-26 06:28:50.625 146 12287.08 -3.98 55303.62 88888.00 2007-05-26 06:28:50.750 146 12287.02 -4.00 55303.57 88888.00 2007-05-26 06:28:50.875 146 12286.98 -4.00 55303.60 88888.00 2007-05-26 06:28:51.000 146 12286.95 -4.00 55303.60 88888.00 2007-05-26 06:28:51.125 146 12286.90 -4.03 55303.53 88888.00 2007-05-26 06:28:51.250 146 12286.85 -4.03 55303.50 88888.00 2007-05-26 06:28:51.375 146 12286.92 -4.03 55303.53 88888.00 2007-05-26 06:28:51.500 146 12286.92 -4.05 55303.55 88888.00 2007-05-26 06:28:51.625 146 12286.88 -4.12 55303.53 88888.00 2007-05-26 06:28:51.750 146 12286.83 -4.15 55303.53 88888.00 2007-05-26 06:28:51.875 146 12286.80 -4.17 55303.50 88888.00 2007-05-26 06:28:52.000 146 12286.70 -4.12 55303.50 88888.00 2007-05-26 06:28:52.125 146 12286.75 -4.17 55303.50 88888.00 2007-05-26 06:28:52.250 146 12286.73 -4.28 55303.47 88888.00 2007-05-26 06:28:52.375 146 12286.75 -4.28 55303.45 88888.00 2007-05-26 06:28:52.500 146 12286.73 -4.25 55303.45 88888.00 2007-05-26 06:28:52.625 146 12286.65 -4.28 55303.43 88888.00 2007-05-26 06:28:52.750 146 12286.67 -4.30 55303.43 88888.00 2007-05-26 06:28:52.875 146 12286.62 -4.38 55303.43 88888.00 2007-05-26 06:28:53.000 146 12286.62 -4.38 55303.40 88888.00 2007-05-26 06:28:53.125 146 12286.67 -4.30 55303.38 88888.00 2007-05-26 06:28:53.250 146 12286.67 -4.33 55303.38 88888.00 2007-05-26 06:28:53.375 146 12286.65 -4.38 55303.38 88888.00 2007-05-26 06:28:53.500 146 12286.62 -4.42 55303.32 88888.00 2007-05-26 06:28:53.625 146 12286.65 -4.40 55303.32 88888.00 2007-05-26 06:28:53.750 146 12286.60 -4.47 55303.28 88888.00 2007-05-26 06:28:53.875 146 12286.65 -4.45 55303.28 88888.00 2007-05-26 06:28:54.000 146 12286.70 -4.42 55303.28 88888.00 2007-05-26 06:28:54.125 146 12286.65 -4.42 55303.22 88888.00 2007-05-26 06:28:54.250 146 12286.55 -4.50 55303.22 88888.00 2007-05-26 06:28:54.375 146 12286.58 -4.50 55303.20 88888.00 2007-05-26 06:28:54.500 146 12286.55 -4.53 55303.20 88888.00 2007-05-26 06:28:54.625 146 12286.52 -4.58 55303.18 88888.00 2007-05-26 06:28:54.750 146 12286.55 -4.58 55303.18 88888.00 2007-05-26 06:28:54.875 146 12286.62 -4.58 55303.18 88888.00 2007-05-26 06:28:55.000 146 12286.58 -4.62 55303.18 88888.00 2007-05-26 06:28:55.125 146 12286.58 -4.67 55303.18 88888.00 2007-05-26 06:28:55.250 146 12286.58 -4.67 55303.15 88888.00 2007-05-26 06:28:55.375 146 12286.58 -4.67 55303.15 88888.00 2007-05-26 06:28:55.500 146 12286.58 -4.70 55303.12 88888.00 2007-05-26 06:28:55.625 146 12286.60 -4.67 55303.10 88888.00 2007-05-26 06:28:55.750 146 12286.60 -4.67 55303.07 88888.00 2007-05-26 06:28:55.875 146 12286.67 -4.67 55303.07 88888.00 2007-05-26 06:28:56.000 146 12286.67 -4.72 55303.10 88888.00 2007-05-26 06:28:56.125 146 12286.67 -4.75 55303.15 88888.00 2007-05-26 06:28:56.250 146 12286.73 -4.75 55303.12 88888.00 2007-05-26 06:28:56.375 146 12286.67 -4.78 55303.05 88888.00 2007-05-26 06:28:56.500 146 12286.67 -4.78 55303.03 88888.00 2007-05-26 06:28:56.625 146 12286.65 -4.75 55303.05 88888.00 2007-05-26 06:28:56.750 146 12286.65 -4.78 55303.00 88888.00 2007-05-26 06:28:56.875 146 12286.67 -4.78 55303.03 88888.00 2007-05-26 06:28:57.000 146 12286.65 -4.78 55303.00 88888.00 2007-05-26 06:28:57.125 146 12286.52 -4.83 55302.95 88888.00 2007-05-26 06:28:57.250 146 12286.45 -4.88 55302.93 88888.00 2007-05-26 06:28:57.375 146 12286.50 -4.83 55302.88 88888.00 2007-05-26 06:28:57.500 146 12286.58 -4.80 55302.88 88888.00 2007-05-26 06:28:57.625 146 12286.67 -4.72 55302.88 88888.00 2007-05-26 06:28:57.750 146 12286.73 -4.75 55302.88 88888.00 2007-05-26 06:28:57.875 146 12286.65 -4.75 55302.88 88888.00 2007-05-26 06:28:58.000 146 12286.58 -4.75 55302.82 88888.00 2007-05-26 06:28:58.125 146 12286.55 -4.75 55302.80 88888.00 2007-05-26 06:28:58.250 146 12286.55 -4.78 55302.78 88888.00 2007-05-26 06:28:58.375 146 12286.62 -4.72 55302.78 88888.00 2007-05-26 06:28:58.500 146 12286.73 -4.72 55302.78 88888.00 2007-05-26 06:28:58.625 146 12286.70 -4.72 55302.75 88888.00 2007-05-26 06:28:58.750 146 12286.62 -4.72 55302.72 88888.00 2007-05-26 06:28:58.875 146 12286.52 -4.70 55302.75 88888.00 2007-05-26 06:28:59.000 146 12286.58 -4.70 55302.72 88888.00 2007-05-26 06:28:59.125 146 12286.58 -4.70 55302.72 88888.00 2007-05-26 06:28:59.250 146 12286.50 -4.72 55302.72 88888.00 2007-05-26 06:28:59.375 146 12286.50 -4.67 55302.72 88888.00 2007-05-26 06:28:59.500 146 12286.48 -4.70 55302.70 88888.00 2007-05-26 06:28:59.625 146 12286.42 -4.72 55302.65 88888.00 2007-05-26 06:28:59.750 146 12286.45 -4.78 55302.65 88888.00 2007-05-26 06:28:59.875 146 12286.50 -4.78 55302.62 88888.00 2007-05-26 06:29:00.000 146 12286.58 -4.75 55302.62 88888.00 2007-05-26 06:29:00.125 146 12286.55 -4.75 55302.62 88888.00 2007-05-26 06:29:00.250 146 12286.45 -4.83 55302.60 88888.00 2007-05-26 06:29:00.375 146 12286.42 -4.83 55302.57 88888.00 2007-05-26 06:29:00.500 146 12286.48 -4.80 55302.55 88888.00 2007-05-26 06:29:00.625 146 12286.52 -4.85 55302.53 88888.00 2007-05-26 06:29:00.750 146 12286.55 -4.88 55302.55 88888.00 2007-05-26 06:29:00.875 146 12286.42 -4.85 55302.53 88888.00 2007-05-26 06:29:01.000 146 12286.45 -4.92 55302.50 88888.00 2007-05-26 06:29:01.125 146 12286.48 -4.95 55302.50 88888.00 2007-05-26 06:29:01.250 146 12286.45 -4.95 55302.50 88888.00 2007-05-26 06:29:01.375 146 12286.45 -4.92 55302.47 88888.00 2007-05-26 06:29:01.500 146 12286.50 -4.88 55302.47 88888.00 2007-05-26 06:29:01.625 146 12286.50 -4.90 55302.45 88888.00 2007-05-26 06:29:01.750 146 12286.45 -4.95 55302.45 88888.00 2007-05-26 06:29:01.875 146 12286.48 -4.95 55302.43 88888.00 2007-05-26 06:29:02.000 146 12286.38 -5.03 55302.35 88888.00 2007-05-26 06:29:02.125 146 12286.33 -5.05 55302.35 88888.00 2007-05-26 06:29:02.250 146 12286.38 -5.05 55302.35 88888.00 2007-05-26 06:29:02.375 146 12286.42 -5.03 55302.38 88888.00 2007-05-26 06:29:02.500 146 12286.45 -5.00 55302.38 88888.00 2007-05-26 06:29:02.625 146 12286.48 -5.00 55302.32 88888.00 2007-05-26 06:29:02.750 146 12286.45 -4.97 55302.30 88888.00 2007-05-26 06:29:02.875 146 12286.45 -4.95 55302.30 88888.00 2007-05-26 06:29:03.000 146 12286.42 -5.00 55302.28 88888.00 2007-05-26 06:29:03.125 146 12286.48 -5.00 55302.25 88888.00 2007-05-26 06:29:03.250 146 12286.48 -5.03 55302.22 88888.00 2007-05-26 06:29:03.375 146 12286.40 -5.03 55302.22 88888.00 2007-05-26 06:29:03.500 146 12286.40 -5.00 55302.22 88888.00 2007-05-26 06:29:03.625 146 12286.42 -5.03 55302.18 88888.00 2007-05-26 06:29:03.750 146 12286.38 -5.05 55302.15 88888.00 2007-05-26 06:29:03.875 146 12286.40 -5.03 55302.15 88888.00 2007-05-26 06:29:04.000 146 12286.45 -5.05 55302.15 88888.00 2007-05-26 06:29:04.125 146 12286.50 -5.05 55302.15 88888.00 2007-05-26 06:29:04.250 146 12286.50 -5.03 55302.12 88888.00 2007-05-26 06:29:04.375 146 12286.48 -5.05 55302.10 88888.00 2007-05-26 06:29:04.500 146 12286.45 -5.03 55302.15 88888.00 2007-05-26 06:29:04.625 146 12286.55 -4.97 55302.18 88888.00 2007-05-26 06:29:04.750 146 12286.58 -4.97 55302.12 88888.00 2007-05-26 06:29:04.875 146 12286.48 -5.05 55302.05 88888.00 2007-05-26 06:29:05.000 146 12286.40 -5.10 55302.05 88888.00 2007-05-26 06:29:05.125 146 12286.38 -5.15 55302.03 88888.00 2007-05-26 06:29:05.250 146 12286.45 -5.15 55302.05 88888.00 2007-05-26 06:29:05.375 146 12286.50 -5.15 55302.03 88888.00 2007-05-26 06:29:05.500 146 12286.50 -5.10 55302.05 88888.00 2007-05-26 06:29:05.625 146 12286.48 -5.10 55302.00 88888.00 2007-05-26 06:29:05.750 146 12286.48 -5.20 55301.95 88888.00 2007-05-26 06:29:05.875 146 12286.45 -5.20 55301.90 88888.00 2007-05-26 06:29:06.000 146 12286.50 -5.12 55301.90 88888.00 2007-05-26 06:29:06.125 146 12286.62 -5.10 55301.93 88888.00 2007-05-26 06:29:06.250 146 12286.60 -5.15 55301.93 88888.00 2007-05-26 06:29:06.375 146 12286.55 -5.15 55301.93 88888.00 2007-05-26 06:29:06.500 146 12286.58 -5.12 55301.88 88888.00 2007-05-26 06:29:06.625 146 12286.62 -5.10 55301.88 88888.00 2007-05-26 06:29:06.750 146 12286.60 -5.17 55301.85 88888.00 2007-05-26 06:29:06.875 146 12286.55 -5.25 55301.78 88888.00 2007-05-26 06:29:07.000 146 12286.60 -5.25 55301.75 88888.00 2007-05-26 06:29:07.125 146 12286.55 -5.22 55301.75 88888.00 2007-05-26 06:29:07.250 146 12286.52 -5.25 55301.72 88888.00 2007-05-26 06:29:07.375 146 12286.48 -5.25 55301.70 88888.00 2007-05-26 06:29:07.500 146 12286.48 -5.25 55301.70 88888.00 2007-05-26 06:29:07.625 146 12286.58 -5.30 55301.70 88888.00 2007-05-26 06:29:07.750 146 12286.60 -5.28 55301.68 88888.00 2007-05-26 06:29:07.875 146 12286.58 -5.25 55301.62 88888.00 2007-05-26 06:29:08.000 146 12286.60 -5.25 55301.62 88888.00 2007-05-26 06:29:08.125 146 12286.58 -5.30 55301.60 88888.00 2007-05-26 06:29:08.250 146 12286.65 -5.28 55301.60 88888.00 2007-05-26 06:29:08.375 146 12286.70 -5.22 55301.57 88888.00 2007-05-26 06:29:08.500 146 12286.73 -5.25 55301.55 88888.00 2007-05-26 06:29:08.625 146 12286.70 -5.33 55301.55 88888.00 2007-05-26 06:29:08.750 146 12286.70 -5.35 55301.55 88888.00 2007-05-26 06:29:08.875 146 12286.75 -5.30 55301.53 88888.00 2007-05-26 06:29:09.000 146 12286.77 -5.28 55301.50 88888.00 2007-05-26 06:29:09.125 146 12286.80 -5.28 55301.50 88888.00 2007-05-26 06:29:09.250 146 12286.77 -5.28 55301.47 88888.00 2007-05-26 06:29:09.375 146 12286.77 -5.25 55301.47 88888.00 2007-05-26 06:29:09.500 146 12286.80 -5.28 55301.43 88888.00 2007-05-26 06:29:09.625 146 12286.80 -5.28 55301.43 88888.00 2007-05-26 06:29:09.750 146 12286.88 -5.25 55301.40 88888.00 2007-05-26 06:29:09.875 146 12286.92 -5.20 55301.35 88888.00 2007-05-26 06:29:10.000 146 12286.95 -5.17 55301.32 88888.00 2007-05-26 06:29:10.125 146 12287.00 -5.15 55301.32 88888.00 2007-05-26 06:29:10.250 146 12287.08 -5.12 55301.32 88888.00 2007-05-26 06:29:10.375 146 12287.12 -5.05 55301.30 88888.00 2007-05-26 06:29:10.500 146 12287.12 -5.08 55301.28 88888.00 2007-05-26 06:29:10.625 146 12287.15 -5.05 55301.22 88888.00 2007-05-26 06:29:10.750 146 12287.20 -5.03 55301.22 88888.00 2007-05-26 06:29:10.875 146 12287.17 -5.05 55301.22 88888.00 2007-05-26 06:29:11.000 146 12287.20 -5.03 55301.20 88888.00 2007-05-26 06:29:11.125 146 12287.17 -4.95 55301.15 88888.00 2007-05-26 06:29:11.250 146 12287.17 -4.95 55301.12 88888.00 2007-05-26 06:29:11.375 146 12287.17 -4.88 55301.10 88888.00 2007-05-26 06:29:11.500 146 12287.15 -4.85 55301.10 88888.00 2007-05-26 06:29:11.625 146 12287.20 -4.75 55301.10 88888.00 2007-05-26 06:29:11.750 146 12287.30 -4.70 55301.10 88888.00 2007-05-26 06:29:11.875 146 12287.30 -4.70 55301.03 88888.00 2007-05-26 06:29:12.000 146 12287.30 -4.70 55300.97 88888.00 2007-05-26 06:29:12.125 146 12287.33 -4.65 55300.97 88888.00 2007-05-26 06:29:12.250 146 12287.35 -4.60 55300.93 88888.00 2007-05-26 06:29:12.375 146 12287.48 -4.50 55300.88 88888.00 2007-05-26 06:29:12.500 146 12287.50 -4.40 55300.88 88888.00 2007-05-26 06:29:12.625 146 12287.55 -4.33 55300.90 88888.00 2007-05-26 06:29:12.750 146 12287.62 -4.28 55300.90 88888.00 2007-05-26 06:29:12.875 146 12287.60 -4.22 55300.88 88888.00 2007-05-26 06:29:13.000 146 12287.58 -4.17 55300.82 88888.00 2007-05-26 06:29:13.125 146 12287.55 -4.20 55300.80 88888.00 2007-05-26 06:29:13.250 146 12287.58 -4.12 55300.80 88888.00 2007-05-26 06:29:13.375 146 12287.65 -4.08 55300.80 88888.00 2007-05-26 06:29:13.500 146 12287.60 -4.05 55300.75 88888.00 2007-05-26 06:29:13.625 146 12287.52 -4.08 55300.70 88888.00 2007-05-26 06:29:13.750 146 12287.52 -4.10 55300.68 88888.00 2007-05-26 06:29:13.875 146 12287.60 -4.03 55300.68 88888.00 2007-05-26 06:29:14.000 146 12287.62 -3.98 55300.65 88888.00 2007-05-26 06:29:14.125 146 12287.60 -3.98 55300.62 88888.00 2007-05-26 06:29:14.250 146 12287.70 -3.95 55300.60 88888.00 2007-05-26 06:29:14.375 146 12287.75 -3.90 55300.57 88888.00 2007-05-26 06:29:14.500 146 12287.62 -3.88 55300.57 88888.00 2007-05-26 06:29:14.625 146 12287.52 -3.88 55300.57 88888.00 2007-05-26 06:29:14.750 146 12287.50 -3.83 55300.57 88888.00 2007-05-26 06:29:14.875 146 12287.48 -3.88 55300.55 88888.00 2007-05-26 06:29:15.000 146 12287.52 -3.77 55300.53 88888.00 2007-05-26 06:29:15.125 146 12287.55 -3.77 55300.50 88888.00 2007-05-26 06:29:15.250 146 12287.58 -3.75 55300.45 88888.00 2007-05-26 06:29:15.375 146 12287.58 -3.77 55300.47 88888.00 2007-05-26 06:29:15.500 146 12287.48 -3.75 55300.47 88888.00 2007-05-26 06:29:15.625 146 12287.55 -3.77 55300.47 88888.00 2007-05-26 06:29:15.750 146 12287.55 -3.70 55300.45 88888.00 2007-05-26 06:29:15.875 146 12287.60 -3.67 55300.45 88888.00 2007-05-26 06:29:16.000 146 12287.58 -3.65 55300.43 88888.00 2007-05-26 06:29:16.125 146 12287.50 -3.65 55300.43 88888.00 2007-05-26 06:29:16.250 146 12287.45 -3.62 55300.40 88888.00 2007-05-26 06:29:16.375 146 12287.58 -3.55 55300.38 88888.00 2007-05-26 06:29:16.500 146 12287.55 -3.55 55300.38 88888.00 2007-05-26 06:29:16.625 146 12287.52 -3.58 55300.30 88888.00 2007-05-26 06:29:16.750 146 12287.52 -3.55 55300.28 88888.00 2007-05-26 06:29:16.875 146 12287.55 -3.50 55300.30 88888.00 2007-05-26 06:29:17.000 146 12287.62 -3.52 55300.28 88888.00 2007-05-26 06:29:17.125 146 12287.62 -3.50 55300.30 88888.00 2007-05-26 06:29:17.250 146 12287.65 -3.48 55300.25 88888.00 2007-05-26 06:29:17.375 146 12287.65 -3.50 55300.25 88888.00 2007-05-26 06:29:17.500 146 12287.60 -3.55 55300.20 88888.00 2007-05-26 06:29:17.625 146 12287.62 -3.52 55300.22 88888.00 2007-05-26 06:29:17.750 146 12287.60 -3.50 55300.22 88888.00 2007-05-26 06:29:17.875 146 12287.55 -3.50 55300.22 88888.00 2007-05-26 06:29:18.000 146 12287.55 -3.48 55300.22 88888.00 2007-05-26 06:29:18.125 146 12287.60 -3.45 55300.22 88888.00 2007-05-26 06:29:18.250 146 12287.58 -3.48 55300.18 88888.00 2007-05-26 06:29:18.375 146 12287.60 -3.40 55300.15 88888.00 2007-05-26 06:29:18.500 146 12287.65 -3.35 55300.15 88888.00 2007-05-26 06:29:18.625 146 12287.70 -3.38 55300.15 88888.00 2007-05-26 06:29:18.750 146 12287.77 -3.38 55300.10 88888.00 2007-05-26 06:29:18.875 146 12287.77 -3.33 55300.05 88888.00 2007-05-26 06:29:19.000 146 12287.75 -3.27 55300.00 88888.00 2007-05-26 06:29:19.125 146 12287.70 -3.27 55300.03 88888.00 2007-05-26 06:29:19.250 146 12287.75 -3.27 55300.03 88888.00 2007-05-26 06:29:19.375 146 12287.90 -3.25 55300.03 88888.00 2007-05-26 06:29:19.500 146 12287.92 -3.20 55300.00 88888.00 2007-05-26 06:29:19.625 146 12287.95 -3.17 55300.00 88888.00 2007-05-26 06:29:19.750 146 12287.98 -3.10 55300.00 88888.00 2007-05-26 06:29:19.875 146 12287.92 -3.10 55299.97 88888.00 2007-05-26 06:29:20.000 146 12287.95 -3.05 55299.95 88888.00 2007-05-26 06:29:20.125 146 12288.00 -2.98 55299.93 88888.00 2007-05-26 06:29:20.250 146 12287.98 -2.95 55299.90 88888.00 2007-05-26 06:29:20.375 146 12287.95 -2.95 55299.85 88888.00 2007-05-26 06:29:20.500 146 12287.98 -2.90 55299.88 88888.00 2007-05-26 06:29:20.625 146 12288.02 -2.90 55299.88 88888.00 2007-05-26 06:29:20.750 146 12288.02 -2.88 55299.85 88888.00 2007-05-26 06:29:20.875 146 12288.00 -2.83 55299.85 88888.00 2007-05-26 06:29:21.000 146 12288.02 -2.77 55299.80 88888.00 2007-05-26 06:29:21.125 146 12288.05 -2.77 55299.78 88888.00 2007-05-26 06:29:21.250 146 12288.10 -2.73 55299.78 88888.00 2007-05-26 06:29:21.375 146 12288.12 -2.70 55299.80 88888.00 2007-05-26 06:29:21.500 146 12288.10 -2.75 55299.78 88888.00 2007-05-26 06:29:21.625 146 12288.12 -2.73 55299.78 88888.00 2007-05-26 06:29:21.750 146 12288.23 -2.62 55299.75 88888.00 2007-05-26 06:29:21.875 146 12288.20 -2.70 55299.70 88888.00 2007-05-26 06:29:22.000 146 12288.10 -2.77 55299.70 88888.00 2007-05-26 06:29:22.125 146 12288.08 -2.75 55299.68 88888.00 2007-05-26 06:29:22.250 146 12288.10 -2.73 55299.65 88888.00 2007-05-26 06:29:22.375 146 12288.05 -2.73 55299.65 88888.00 2007-05-26 06:29:22.500 146 12288.00 -2.67 55299.68 88888.00 2007-05-26 06:29:22.625 146 12288.00 -2.73 55299.68 88888.00 2007-05-26 06:29:22.750 146 12288.00 -2.75 55299.68 88888.00 2007-05-26 06:29:22.875 146 12288.08 -2.70 55299.70 88888.00 2007-05-26 06:29:23.000 146 12288.05 -2.73 55299.68 88888.00 2007-05-26 06:29:23.125 146 12288.02 -2.83 55299.65 88888.00 2007-05-26 06:29:23.250 146 12287.95 -2.83 55299.62 88888.00 2007-05-26 06:29:23.375 146 12287.92 -2.83 55299.60 88888.00 2007-05-26 06:29:23.500 146 12287.95 -2.83 55299.60 88888.00 2007-05-26 06:29:23.625 146 12287.98 -2.88 55299.60 88888.00 2007-05-26 06:29:23.750 146 12287.98 -2.92 55299.60 88888.00 2007-05-26 06:29:23.875 146 12287.95 -2.92 55299.62 88888.00 2007-05-26 06:29:24.000 146 12287.77 -2.92 55299.60 88888.00 2007-05-26 06:29:24.125 146 12287.73 -2.95 55299.60 88888.00 2007-05-26 06:29:24.250 146 12287.80 -2.95 55299.62 88888.00 2007-05-26 06:29:24.375 146 12287.88 -2.98 55299.62 88888.00 2007-05-26 06:29:24.500 146 12287.90 -3.02 55299.62 88888.00 2007-05-26 06:29:24.625 146 12287.85 -3.02 55299.62 88888.00 2007-05-26 06:29:24.750 146 12287.77 -3.08 55299.60 88888.00 2007-05-26 06:29:24.875 146 12287.77 -3.15 55299.62 88888.00 2007-05-26 06:29:25.000 146 12287.85 -3.12 55299.60 88888.00 2007-05-26 06:29:25.125 146 12287.83 -3.15 55299.57 88888.00 2007-05-26 06:29:25.250 146 12287.73 -3.20 55299.57 88888.00 2007-05-26 06:29:25.375 146 12287.73 -3.20 55299.55 88888.00 2007-05-26 06:29:25.500 146 12287.88 -3.17 55299.57 88888.00 2007-05-26 06:29:25.625 146 12287.92 -3.23 55299.50 88888.00 2007-05-26 06:29:25.750 146 12287.80 -3.30 55299.50 88888.00 2007-05-26 06:29:25.875 146 12287.73 -3.27 55299.53 88888.00 2007-05-26 06:29:26.000 146 12287.80 -3.27 55299.53 88888.00 2007-05-26 06:29:26.125 146 12287.80 -3.17 55299.55 88888.00 2007-05-26 06:29:26.250 146 12287.73 -3.23 55299.53 88888.00 2007-05-26 06:29:26.375 146 12287.73 -3.30 55299.53 88888.00 2007-05-26 06:29:26.500 146 12287.83 -3.33 55299.55 88888.00 2007-05-26 06:29:26.625 146 12287.88 -3.27 55299.55 88888.00 2007-05-26 06:29:26.750 146 12287.83 -3.33 55299.53 88888.00 2007-05-26 06:29:26.875 146 12287.77 -3.33 55299.50 88888.00 2007-05-26 06:29:27.000 146 12287.80 -3.33 55299.53 88888.00 2007-05-26 06:29:27.125 146 12287.85 -3.30 55299.50 88888.00 2007-05-26 06:29:27.250 146 12287.80 -3.35 55299.50 88888.00 2007-05-26 06:29:27.375 146 12287.80 -3.38 55299.50 88888.00 2007-05-26 06:29:27.500 146 12287.80 -3.33 55299.53 88888.00 2007-05-26 06:29:27.625 146 12287.73 -3.35 55299.50 88888.00 2007-05-26 06:29:27.750 146 12287.73 -3.35 55299.50 88888.00 2007-05-26 06:29:27.875 146 12287.75 -3.35 55299.47 88888.00 2007-05-26 06:29:28.000 146 12287.70 -3.38 55299.45 88888.00 2007-05-26 06:29:28.125 146 12287.67 -3.33 55299.50 88888.00 2007-05-26 06:29:28.250 146 12287.62 -3.33 55299.47 88888.00 2007-05-26 06:29:28.375 146 12287.60 -3.38 55299.45 88888.00 2007-05-26 06:29:28.500 146 12287.48 -3.42 55299.40 88888.00 2007-05-26 06:29:28.625 146 12287.45 -3.42 55299.40 88888.00 2007-05-26 06:29:28.750 146 12287.42 -3.42 55299.43 88888.00 2007-05-26 06:29:28.875 146 12287.38 -3.42 55299.45 88888.00 2007-05-26 06:29:29.000 146 12287.33 -3.42 55299.45 88888.00 2007-05-26 06:29:29.125 146 12287.27 -3.45 55299.47 88888.00 2007-05-26 06:29:29.250 146 12287.23 -3.45 55299.47 88888.00 2007-05-26 06:29:29.375 146 12287.27 -3.45 55299.47 88888.00 2007-05-26 06:29:29.500 146 12287.35 -3.48 55299.50 88888.00 2007-05-26 06:29:29.625 146 12287.35 -3.45 55299.47 88888.00 2007-05-26 06:29:29.750 146 12287.30 -3.45 55299.50 88888.00 2007-05-26 06:29:29.875 146 12287.30 -3.48 55299.45 88888.00 2007-05-26 06:29:30.000 146 12287.35 -3.50 55299.43 88888.00 2007-05-26 06:29:30.125 146 12287.35 -3.50 55299.43 88888.00 2007-05-26 06:29:30.250 146 12287.27 -3.50 55299.45 88888.00 2007-05-26 06:29:30.375 146 12287.25 -3.48 55299.47 88888.00 2007-05-26 06:29:30.500 146 12287.25 -3.48 55299.47 88888.00 2007-05-26 06:29:30.625 146 12287.20 -3.58 55299.45 88888.00 2007-05-26 06:29:30.750 146 12287.12 -3.58 55299.43 88888.00 2007-05-26 06:29:30.875 146 12287.10 -3.60 55299.43 88888.00 2007-05-26 06:29:31.000 146 12287.12 -3.58 55299.40 88888.00 2007-05-26 06:29:31.125 146 12287.12 -3.52 55299.43 88888.00 2007-05-26 06:29:31.250 146 12287.12 -3.58 55299.45 88888.00 2007-05-26 06:29:31.375 146 12287.17 -3.62 55299.45 88888.00 2007-05-26 06:29:31.500 146 12287.12 -3.62 55299.47 88888.00 2007-05-26 06:29:31.625 146 12287.12 -3.58 55299.45 88888.00 2007-05-26 06:29:31.750 146 12287.15 -3.58 55299.45 88888.00 2007-05-26 06:29:31.875 146 12287.08 -3.65 55299.43 88888.00 2007-05-26 06:29:32.000 146 12287.02 -3.67 55299.45 88888.00 2007-05-26 06:29:32.125 146 12287.02 -3.62 55299.45 88888.00 2007-05-26 06:29:32.250 146 12286.98 -3.65 55299.47 88888.00 2007-05-26 06:29:32.375 146 12286.98 -3.65 55299.47 88888.00 2007-05-26 06:29:32.500 146 12286.92 -3.67 55299.47 88888.00 2007-05-26 06:29:32.625 146 12286.90 -3.67 55299.47 88888.00 2007-05-26 06:29:32.750 146 12286.95 -3.65 55299.47 88888.00 2007-05-26 06:29:32.875 146 12286.98 -3.62 55299.50 88888.00 2007-05-26 06:29:33.000 146 12286.92 -3.65 55299.50 88888.00 2007-05-26 06:29:33.125 146 12286.90 -3.70 55299.50 88888.00 2007-05-26 06:29:33.250 146 12286.92 -3.70 55299.53 88888.00 2007-05-26 06:29:33.375 146 12286.95 -3.70 55299.50 88888.00 2007-05-26 06:29:33.500 146 12286.85 -3.80 55299.47 88888.00 2007-05-26 06:29:33.625 146 12286.83 -3.77 55299.47 88888.00 2007-05-26 06:29:33.750 146 12286.85 -3.75 55299.50 88888.00 2007-05-26 06:29:33.875 146 12286.90 -3.67 55299.53 88888.00 2007-05-26 06:29:34.000 146 12286.92 -3.65 55299.53 88888.00 2007-05-26 06:29:34.125 146 12286.83 -3.67 55299.50 88888.00 2007-05-26 06:29:34.250 146 12286.75 -3.67 55299.47 88888.00 2007-05-26 06:29:34.375 146 12286.80 -3.67 55299.45 88888.00 2007-05-26 06:29:34.500 146 12286.85 -3.73 55299.45 88888.00 2007-05-26 06:29:34.625 146 12286.85 -3.70 55299.43 88888.00 2007-05-26 06:29:34.750 146 12286.85 -3.67 55299.45 88888.00 2007-05-26 06:29:34.875 146 12286.85 -3.65 55299.45 88888.00 2007-05-26 06:29:35.000 146 12286.80 -3.65 55299.43 88888.00 2007-05-26 06:29:35.125 146 12286.88 -3.62 55299.50 88888.00 2007-05-26 06:29:35.250 146 12286.92 -3.55 55299.53 88888.00 2007-05-26 06:29:35.375 146 12286.92 -3.58 55299.50 88888.00 2007-05-26 06:29:35.500 146 12286.95 -3.58 55299.45 88888.00 2007-05-26 06:29:35.625 146 12286.95 -3.55 55299.47 88888.00 2007-05-26 06:29:35.750 146 12286.85 -3.58 55299.47 88888.00 2007-05-26 06:29:35.875 146 12286.73 -3.55 55299.55 88888.00 2007-05-26 06:29:36.000 146 12286.75 -3.55 55299.53 88888.00 2007-05-26 06:29:36.125 146 12286.73 -3.52 55299.53 88888.00 2007-05-26 06:29:36.250 146 12286.67 -3.55 55299.53 88888.00 2007-05-26 06:29:36.375 146 12286.60 -3.55 55299.50 88888.00 2007-05-26 06:29:36.500 146 12286.58 -3.50 55299.55 88888.00 2007-05-26 06:29:36.625 146 12286.60 -3.52 55299.55 88888.00 2007-05-26 06:29:36.750 146 12286.55 -3.52 55299.55 88888.00 2007-05-26 06:29:36.875 146 12286.42 -3.55 55299.53 88888.00 2007-05-26 06:29:37.000 146 12286.45 -3.50 55299.57 88888.00 2007-05-26 06:29:37.125 146 12286.45 -3.50 55299.55 88888.00 2007-05-26 06:29:37.250 146 12286.42 -3.60 55299.53 88888.00 2007-05-26 06:29:37.375 146 12286.45 -3.60 55299.50 88888.00 2007-05-26 06:29:37.500 146 12286.45 -3.50 55299.53 88888.00 2007-05-26 06:29:37.625 146 12286.48 -3.45 55299.53 88888.00 2007-05-26 06:29:37.750 146 12286.45 -3.40 55299.55 88888.00 2007-05-26 06:29:37.875 146 12286.42 -3.40 55299.50 88888.00 2007-05-26 06:29:38.000 146 12286.40 -3.42 55299.47 88888.00 2007-05-26 06:29:38.125 146 12286.38 -3.38 55299.50 88888.00 2007-05-26 06:29:38.250 146 12286.33 -3.35 55299.53 88888.00 2007-05-26 06:29:38.375 146 12286.35 -3.27 55299.53 88888.00 2007-05-26 06:29:38.500 146 12286.30 -3.25 55299.55 88888.00 2007-05-26 06:29:38.625 146 12286.27 -3.15 55299.57 88888.00 2007-05-26 06:29:38.750 146 12286.25 -3.15 55299.55 88888.00 2007-05-26 06:29:38.875 146 12286.17 -3.10 55299.55 88888.00 2007-05-26 06:29:39.000 146 12286.15 -3.08 55299.53 88888.00 2007-05-26 06:29:39.125 146 12286.10 -3.08 55299.50 88888.00 2007-05-26 06:29:39.250 146 12286.05 -3.02 55299.50 88888.00 2007-05-26 06:29:39.375 146 12286.05 -2.95 55299.53 88888.00 2007-05-26 06:29:39.500 146 12286.08 -2.90 55299.57 88888.00 2007-05-26 06:29:39.625 146 12285.95 -2.90 55299.57 88888.00 2007-05-26 06:29:39.750 146 12285.88 -2.95 55299.57 88888.00 2007-05-26 06:29:39.875 146 12285.85 -2.90 55299.57 88888.00 2007-05-26 06:29:40.000 146 12285.88 -2.85 55299.57 88888.00 2007-05-26 06:29:40.125 146 12285.80 -2.85 55299.57 88888.00 2007-05-26 06:29:40.250 146 12285.77 -2.88 55299.60 88888.00 2007-05-26 06:29:40.375 146 12285.80 -2.83 55299.60 88888.00 2007-05-26 06:29:40.500 146 12285.75 -2.85 55299.62 88888.00 2007-05-26 06:29:40.625 146 12285.73 -2.88 55299.60 88888.00 2007-05-26 06:29:40.750 146 12285.65 -2.88 55299.57 88888.00 2007-05-26 06:29:40.875 146 12285.62 -2.83 55299.57 88888.00 2007-05-26 06:29:41.000 146 12285.65 -2.80 55299.62 88888.00 2007-05-26 06:29:41.125 146 12285.60 -2.85 55299.60 88888.00 2007-05-26 06:29:41.250 146 12285.52 -2.88 55299.60 88888.00 2007-05-26 06:29:41.375 146 12285.42 -2.92 55299.57 88888.00 2007-05-26 06:29:41.500 146 12285.33 -2.98 55299.57 88888.00 2007-05-26 06:29:41.625 146 12285.35 -2.92 55299.62 88888.00 2007-05-26 06:29:41.750 146 12285.33 -2.90 55299.65 88888.00 2007-05-26 06:29:41.875 146 12285.27 -2.90 55299.68 88888.00 2007-05-26 06:29:42.000 146 12285.17 -2.92 55299.65 88888.00 2007-05-26 06:29:42.125 146 12285.17 -2.98 55299.65 88888.00 2007-05-26 06:29:42.250 146 12285.17 -3.02 55299.68 88888.00 2007-05-26 06:29:42.375 146 12285.23 -3.00 55299.68 88888.00 2007-05-26 06:29:42.500 146 12285.17 -3.10 55299.65 88888.00 2007-05-26 06:29:42.625 146 12285.05 -3.15 55299.62 88888.00 2007-05-26 06:29:42.750 146 12285.02 -3.20 55299.60 88888.00 2007-05-26 06:29:42.875 146 12285.12 -3.15 55299.65 88888.00 2007-05-26 06:29:43.000 146 12285.15 -3.15 55299.65 88888.00 2007-05-26 06:29:43.125 146 12285.17 -3.10 55299.68 88888.00 2007-05-26 06:29:43.250 146 12285.15 -3.15 55299.70 88888.00 2007-05-26 06:29:43.375 146 12285.10 -3.20 55299.70 88888.00 2007-05-26 06:29:43.500 146 12285.05 -3.25 55299.68 88888.00 2007-05-26 06:29:43.625 146 12285.08 -3.23 55299.65 88888.00 2007-05-26 06:29:43.750 146 12285.10 -3.17 55299.72 88888.00 2007-05-26 06:29:43.875 146 12285.02 -3.20 55299.72 88888.00 2007-05-26 06:29:44.000 146 12284.95 -3.27 55299.72 88888.00 2007-05-26 06:29:44.125 146 12284.95 -3.30 55299.72 88888.00 2007-05-26 06:29:44.250 146 12284.95 -3.27 55299.75 88888.00 2007-05-26 06:29:44.375 146 12284.90 -3.30 55299.75 88888.00 2007-05-26 06:29:44.500 146 12284.90 -3.25 55299.80 88888.00 2007-05-26 06:29:44.625 146 12284.90 -3.25 55299.80 88888.00 2007-05-26 06:29:44.750 146 12284.73 -3.30 55299.80 88888.00 2007-05-26 06:29:44.875 146 12284.65 -3.27 55299.80 88888.00 2007-05-26 06:29:45.000 146 12284.62 -3.33 55299.78 88888.00 2007-05-26 06:29:45.125 146 12284.62 -3.33 55299.80 88888.00 2007-05-26 06:29:45.250 146 12284.62 -3.38 55299.78 88888.00 2007-05-26 06:29:45.375 146 12284.62 -3.38 55299.78 88888.00 2007-05-26 06:29:45.500 146 12284.65 -3.40 55299.75 88888.00 2007-05-26 06:29:45.625 146 12284.60 -3.45 55299.78 88888.00 2007-05-26 06:29:45.750 146 12284.45 -3.48 55299.80 88888.00 2007-05-26 06:29:45.875 146 12284.48 -3.52 55299.78 88888.00 2007-05-26 06:29:46.000 146 12284.52 -3.52 55299.80 88888.00 2007-05-26 06:29:46.125 146 12284.50 -3.52 55299.82 88888.00 2007-05-26 06:29:46.250 146 12284.48 -3.60 55299.88 88888.00 2007-05-26 06:29:46.375 146 12284.50 -3.58 55299.85 88888.00 2007-05-26 06:29:46.500 146 12284.52 -3.55 55299.85 88888.00 2007-05-26 06:29:46.625 146 12284.48 -3.55 55299.85 88888.00 2007-05-26 06:29:46.750 146 12284.50 -3.58 55299.85 88888.00 2007-05-26 06:29:46.875 146 12284.48 -3.62 55299.88 88888.00 2007-05-26 06:29:47.000 146 12284.38 -3.70 55299.90 88888.00 2007-05-26 06:29:47.125 146 12284.40 -3.77 55299.90 88888.00 2007-05-26 06:29:47.250 146 12284.48 -3.75 55299.90 88888.00 2007-05-26 06:29:47.375 146 12284.48 -3.75 55299.85 88888.00 2007-05-26 06:29:47.500 146 12284.35 -3.83 55299.88 88888.00 2007-05-26 06:29:47.625 146 12284.27 -3.80 55299.90 88888.00 2007-05-26 06:29:47.750 146 12284.30 -3.75 55299.93 88888.00 2007-05-26 06:29:47.875 146 12284.38 -3.80 55299.95 88888.00 2007-05-26 06:29:48.000 146 12284.42 -3.80 55299.95 88888.00 2007-05-26 06:29:48.125 146 12284.42 -3.83 55299.90 88888.00 2007-05-26 06:29:48.250 146 12284.40 -3.83 55299.93 88888.00 2007-05-26 06:29:48.375 146 12284.38 -3.83 55299.93 88888.00 2007-05-26 06:29:48.500 146 12284.40 -3.77 55299.97 88888.00 2007-05-26 06:29:48.625 146 12284.35 -3.80 55299.97 88888.00 2007-05-26 06:29:48.750 146 12284.38 -3.85 55299.97 88888.00 2007-05-26 06:29:48.875 146 12284.33 -3.85 55299.97 88888.00 2007-05-26 06:29:49.000 146 12284.25 -3.85 55299.95 88888.00 2007-05-26 06:29:49.125 146 12284.27 -3.90 55299.95 88888.00 2007-05-26 06:29:49.250 146 12284.35 -3.90 55299.95 88888.00 2007-05-26 06:29:49.375 146 12284.38 -3.90 55299.97 88888.00 2007-05-26 06:29:49.500 146 12284.33 -3.88 55299.97 88888.00 2007-05-26 06:29:49.625 146 12284.35 -3.95 55299.95 88888.00 2007-05-26 06:29:49.750 146 12284.45 -3.95 55299.97 88888.00 2007-05-26 06:29:49.875 146 12284.48 -3.95 55299.97 88888.00 2007-05-26 06:29:50.000 146 12284.50 -3.98 55300.00 88888.00 2007-05-26 06:29:50.125 146 12284.55 -3.95 55300.03 88888.00 2007-05-26 06:29:50.250 146 12284.62 -3.95 55300.00 88888.00 2007-05-26 06:29:50.375 146 12284.70 -3.92 55300.00 88888.00 2007-05-26 06:29:50.500 146 12284.70 -3.92 55300.03 88888.00 2007-05-26 06:29:50.625 146 12284.77 -3.95 55300.00 88888.00 2007-05-26 06:29:50.750 146 12284.73 -4.03 55299.95 88888.00 2007-05-26 06:29:50.875 146 12284.75 -3.98 55299.95 88888.00 2007-05-26 06:29:51.000 146 12284.85 -3.90 55300.00 88888.00 2007-05-26 06:29:51.125 146 12284.95 -3.85 55300.00 88888.00 2007-05-26 06:29:51.250 146 12285.02 -3.85 55299.97 88888.00 2007-05-26 06:29:51.375 146 12285.08 -3.77 55300.00 88888.00 2007-05-26 06:29:51.500 146 12285.05 -3.70 55300.03 88888.00 2007-05-26 06:29:51.625 146 12285.10 -3.70 55300.00 88888.00 2007-05-26 06:29:51.750 146 12285.12 -3.75 55299.97 88888.00 2007-05-26 06:29:51.875 146 12285.08 -3.73 55300.00 88888.00 2007-05-26 06:29:52.000 146 12285.10 -3.67 55299.97 88888.00 2007-05-26 06:29:52.125 146 12285.12 -3.60 55300.03 88888.00 2007-05-26 06:29:52.250 146 12285.23 -3.55 55300.07 88888.00 2007-05-26 06:29:52.375 146 12285.23 -3.52 55300.05 88888.00 2007-05-26 06:29:52.500 146 12285.20 -3.58 55300.05 88888.00 2007-05-26 06:29:52.625 146 12285.23 -3.55 55300.05 88888.00 2007-05-26 06:29:52.750 146 12285.23 -3.48 55300.07 88888.00 2007-05-26 06:29:52.875 146 12285.17 -3.50 55300.07 88888.00 2007-05-26 06:29:53.000 146 12285.17 -3.48 55300.05 88888.00 2007-05-26 06:29:53.125 146 12285.23 -3.50 55300.07 88888.00 2007-05-26 06:29:53.250 146 12285.25 -3.48 55300.07 88888.00 2007-05-26 06:29:53.375 146 12285.30 -3.50 55300.07 88888.00 2007-05-26 06:29:53.500 146 12285.30 -3.55 55300.07 88888.00 2007-05-26 06:29:53.625 146 12285.27 -3.55 55300.10 88888.00 2007-05-26 06:29:53.750 146 12285.27 -3.58 55300.10 88888.00 2007-05-26 06:29:53.875 146 12285.38 -3.48 55300.10 88888.00 2007-05-26 06:29:54.000 146 12285.42 -3.52 55300.10 88888.00 2007-05-26 06:29:54.125 146 12285.38 -3.48 55300.12 88888.00 2007-05-26 06:29:54.250 146 12285.38 -3.45 55300.12 88888.00 2007-05-26 06:29:54.375 146 12285.48 -3.42 55300.15 88888.00 2007-05-26 06:29:54.500 146 12285.45 -3.48 55300.15 88888.00 2007-05-26 06:29:54.625 146 12285.45 -3.50 55300.12 88888.00 2007-05-26 06:29:54.750 146 12285.48 -3.45 55300.15 88888.00 2007-05-26 06:29:54.875 146 12285.48 -3.45 55300.18 88888.00 2007-05-26 06:29:55.000 146 12285.48 -3.42 55300.18 88888.00 2007-05-26 06:29:55.125 146 12285.40 -3.48 55300.18 88888.00 2007-05-26 06:29:55.250 146 12285.35 -3.58 55300.18 88888.00 2007-05-26 06:29:55.375 146 12285.40 -3.52 55300.20 88888.00 2007-05-26 06:29:55.500 146 12285.42 -3.52 55300.20 88888.00 2007-05-26 06:29:55.625 146 12285.40 -3.55 55300.20 88888.00 2007-05-26 06:29:55.750 146 12285.38 -3.58 55300.22 88888.00 2007-05-26 06:29:55.875 146 12285.45 -3.55 55300.25 88888.00 2007-05-26 06:29:56.000 146 12285.48 -3.55 55300.20 88888.00 2007-05-26 06:29:56.125 146 12285.50 -3.62 55300.25 88888.00 2007-05-26 06:29:56.250 146 12285.48 -3.65 55300.28 88888.00 2007-05-26 06:29:56.375 146 12285.48 -3.62 55300.28 88888.00 2007-05-26 06:29:56.500 146 12285.45 -3.65 55300.25 88888.00 2007-05-26 06:29:56.625 146 12285.48 -3.65 55300.28 88888.00 2007-05-26 06:29:56.750 146 12285.48 -3.67 55300.32 88888.00 2007-05-26 06:29:56.875 146 12285.50 -3.65 55300.30 88888.00 2007-05-26 06:29:57.000 146 12285.58 -3.62 55300.32 88888.00 2007-05-26 06:29:57.125 146 12285.65 -3.65 55300.38 88888.00 2007-05-26 06:29:57.250 146 12285.62 -3.75 55300.35 88888.00 2007-05-26 06:29:57.375 146 12285.60 -3.75 55300.35 88888.00 2007-05-26 06:29:57.500 146 12285.70 -3.67 55300.40 88888.00 2007-05-26 06:29:57.625 146 12285.77 -3.62 55300.40 88888.00 2007-05-26 06:29:57.750 146 12285.80 -3.65 55300.38 88888.00 2007-05-26 06:29:57.875 146 12285.85 -3.75 55300.38 88888.00 2007-05-26 06:29:58.000 146 12285.85 -3.75 55300.35 88888.00 2007-05-26 06:29:58.125 146 12285.80 -3.73 55300.35 88888.00 2007-05-26 06:29:58.250 146 12285.90 -3.67 55300.40 88888.00 2007-05-26 06:29:58.375 146 12286.02 -3.62 55300.40 88888.00 2007-05-26 06:29:58.500 146 12286.02 -3.58 55300.38 88888.00 2007-05-26 06:29:58.625 146 12286.02 -3.50 55300.38 88888.00 2007-05-26 06:29:58.750 146 12286.12 -3.48 55300.43 88888.00 2007-05-26 06:29:58.875 146 12286.20 -3.50 55300.43 88888.00 2007-05-26 06:29:59.000 146 12286.17 -3.42 55300.45 88888.00 2007-05-26 06:29:59.125 146 12286.23 -3.42 55300.47 88888.00 2007-05-26 06:29:59.250 146 12286.17 -3.55 55300.40 88888.00 2007-05-26 06:29:59.375 146 12286.15 -3.55 55300.40 88888.00 2007-05-26 06:29:59.500 146 12286.20 -3.50 55300.45 88888.00 2007-05-26 06:29:59.625 146 12286.23 -3.48 55300.47 88888.00 2007-05-26 06:29:59.750 146 12286.12 -3.55 55300.47 88888.00 2007-05-26 06:29:59.875 146 12286.10 -3.58 55300.50 88888.00 2007-05-26 06:30:00.000 146 12286.15 -3.55 55300.50 88888.00 2007-05-26 06:30:00.125 146 12286.15 -3.62 55300.50 88888.00 2007-05-26 06:30:00.250 146 12286.20 -3.62 55300.53 88888.00 2007-05-26 06:30:00.375 146 12286.20 -3.52 55300.55 88888.00 2007-05-26 06:30:00.500 146 12286.17 -3.48 55300.53 88888.00 2007-05-26 06:30:00.625 146 12286.23 -3.50 55300.55 88888.00 2007-05-26 06:30:00.750 146 12286.20 -3.50 55300.57 88888.00 2007-05-26 06:30:00.875 146 12286.20 -3.52 55300.57 88888.00 2007-05-26 06:30:01.000 146 12286.15 -3.55 55300.57 88888.00 2007-05-26 06:30:01.125 146 12286.17 -3.55 55300.60 88888.00 2007-05-26 06:30:01.250 146 12286.17 -3.52 55300.62 88888.00 2007-05-26 06:30:01.375 146 12286.20 -3.55 55300.62 88888.00 2007-05-26 06:30:01.500 146 12286.10 -3.65 55300.62 88888.00 2007-05-26 06:30:01.625 146 12286.05 -3.67 55300.62 88888.00 2007-05-26 06:30:01.750 146 12286.10 -3.70 55300.65 88888.00 2007-05-26 06:30:01.875 146 12286.12 -3.73 55300.68 88888.00 2007-05-26 06:30:02.000 146 12286.10 -3.70 55300.68 88888.00 2007-05-26 06:30:02.125 146 12286.12 -3.67 55300.70 88888.00 2007-05-26 06:30:02.250 146 12286.17 -3.73 55300.72 88888.00 2007-05-26 06:30:02.375 146 12286.15 -3.77 55300.70 88888.00 2007-05-26 06:30:02.500 146 12286.12 -3.83 55300.70 88888.00 2007-05-26 06:30:02.625 146 12286.23 -3.80 55300.72 88888.00 2007-05-26 06:30:02.750 146 12286.30 -3.80 55300.75 88888.00 2007-05-26 06:30:02.875 146 12286.23 -3.88 55300.72 88888.00 2007-05-26 06:30:03.000 146 12286.12 -3.95 55300.72 88888.00 2007-05-26 06:30:03.125 146 12286.17 -3.90 55300.75 88888.00 2007-05-26 06:30:03.250 146 12286.20 -3.90 55300.78 88888.00 2007-05-26 06:30:03.375 146 12286.30 -3.85 55300.80 88888.00 2007-05-26 06:30:03.500 146 12286.38 -3.88 55300.82 88888.00 2007-05-26 06:30:03.625 146 12286.40 -3.92 55300.80 88888.00 2007-05-26 06:30:03.750 146 12286.33 -3.95 55300.80 88888.00 2007-05-26 06:30:03.875 146 12286.30 -3.95 55300.82 88888.00 2007-05-26 06:30:04.000 146 12286.35 -3.95 55300.82 88888.00 2007-05-26 06:30:04.125 146 12286.30 -3.98 55300.82 88888.00 2007-05-26 06:30:04.250 146 12286.38 -3.98 55300.85 88888.00 2007-05-26 06:30:04.375 146 12286.50 -3.90 55300.85 88888.00 2007-05-26 06:30:04.500 146 12286.42 -3.92 55300.82 88888.00 2007-05-26 06:30:04.625 146 12286.40 -3.92 55300.85 88888.00 2007-05-26 06:30:04.750 146 12286.50 -3.95 55300.88 88888.00 2007-05-26 06:30:04.875 146 12286.45 -4.00 55300.88 88888.00 2007-05-26 06:30:05.000 146 12286.38 -4.03 55300.85 88888.00 2007-05-26 06:30:05.125 146 12286.45 -4.00 55300.88 88888.00 2007-05-26 06:30:05.250 146 12286.50 -4.00 55300.88 88888.00 2007-05-26 06:30:05.375 146 12286.62 -3.98 55300.93 88888.00 2007-05-26 06:30:05.500 146 12286.60 -3.95 55300.93 88888.00 2007-05-26 06:30:05.625 146 12286.50 -4.03 55300.90 88888.00 2007-05-26 06:30:05.750 146 12286.48 -4.05 55300.93 88888.00 2007-05-26 06:30:05.875 146 12286.55 -4.03 55300.95 88888.00 2007-05-26 06:30:06.000 146 12286.52 -4.00 55300.93 88888.00 2007-05-26 06:30:06.125 146 12286.48 -3.98 55300.95 88888.00 2007-05-26 06:30:06.250 146 12286.45 -4.00 55300.97 88888.00 2007-05-26 06:30:06.375 146 12286.60 -3.98 55301.03 88888.00 2007-05-26 06:30:06.500 146 12286.65 -3.98 55301.03 88888.00 2007-05-26 06:30:06.625 146 12286.60 -4.03 55301.00 88888.00 2007-05-26 06:30:06.750 146 12286.67 -4.03 55301.00 88888.00 2007-05-26 06:30:06.875 146 12286.65 -4.00 55301.03 88888.00 2007-05-26 06:30:07.000 146 12286.73 -4.00 55301.00 88888.00 2007-05-26 06:30:07.125 146 12286.73 -4.05 55301.03 88888.00 2007-05-26 06:30:07.250 146 12286.80 -4.03 55301.00 88888.00 2007-05-26 06:30:07.375 146 12286.75 -3.98 55301.03 88888.00 2007-05-26 06:30:07.500 146 12286.73 -4.00 55301.03 88888.00 2007-05-26 06:30:07.625 146 12286.75 -4.03 55301.03 88888.00 2007-05-26 06:30:07.750 146 12286.77 -4.00 55301.10 88888.00 2007-05-26 06:30:07.875 146 12286.75 -3.95 55301.15 88888.00 2007-05-26 06:30:08.000 146 12286.75 -3.95 55301.12 88888.00 2007-05-26 06:30:08.125 146 12286.73 -4.00 55301.12 88888.00 2007-05-26 06:30:08.250 146 12286.65 -4.05 55301.15 88888.00 2007-05-26 06:30:08.375 146 12286.62 -4.03 55301.20 88888.00 2007-05-26 06:30:08.500 146 12286.62 -4.08 55301.18 88888.00 2007-05-26 06:30:08.625 146 12286.62 -4.10 55301.18 88888.00 2007-05-26 06:30:08.750 146 12286.65 -4.05 55301.15 88888.00 2007-05-26 06:30:08.875 146 12286.65 -4.03 55301.22 88888.00 2007-05-26 06:30:09.000 146 12286.60 -4.03 55301.20 88888.00 2007-05-26 06:30:09.125 146 12286.55 -4.10 55301.20 88888.00 2007-05-26 06:30:09.250 146 12286.50 -4.15 55301.25 88888.00 2007-05-26 06:30:09.375 146 12286.52 -4.15 55301.28 88888.00 2007-05-26 06:30:09.500 146 12286.52 -4.08 55301.30 88888.00 2007-05-26 06:30:09.625 146 12286.52 -4.12 55301.28 88888.00 2007-05-26 06:30:09.750 146 12286.58 -4.17 55301.25 88888.00 2007-05-26 06:30:09.875 146 12286.65 -4.12 55301.32 88888.00 2007-05-26 06:30:10.000 146 12286.62 -4.17 55301.28 88888.00 2007-05-26 06:30:10.125 146 12286.60 -4.25 55301.30 88888.00 2007-05-26 06:30:10.250 146 12286.62 -4.22 55301.32 88888.00 2007-05-26 06:30:10.375 146 12286.70 -4.20 55301.35 88888.00 2007-05-26 06:30:10.500 146 12286.70 -4.12 55301.32 88888.00 2007-05-26 06:30:10.625 146 12286.70 -4.10 55301.35 88888.00 2007-05-26 06:30:10.750 146 12286.75 -4.05 55301.35 88888.00 2007-05-26 06:30:10.875 146 12286.73 -4.10 55301.38 88888.00 2007-05-26 06:30:11.000 146 12286.65 -4.10 55301.40 88888.00 2007-05-26 06:30:11.125 146 12286.60 -4.10 55301.43 88888.00 2007-05-26 06:30:11.250 146 12286.58 -4.15 55301.40 88888.00 2007-05-26 06:30:11.375 146 12286.70 -4.08 55301.43 88888.00 2007-05-26 06:30:11.500 146 12286.70 -4.03 55301.43 88888.00 2007-05-26 06:30:11.625 146 12286.65 -4.03 55301.43 88888.00 2007-05-26 06:30:11.750 146 12286.60 -4.08 55301.45 88888.00 2007-05-26 06:30:11.875 146 12286.58 -4.08 55301.45 88888.00 2007-05-26 06:30:12.000 146 12286.60 -4.08 55301.43 88888.00 2007-05-26 06:30:12.125 146 12286.70 -4.05 55301.47 88888.00 2007-05-26 06:30:12.250 146 12286.62 -4.00 55301.53 88888.00 2007-05-26 06:30:12.375 146 12286.60 -4.00 55301.53 88888.00 2007-05-26 06:30:12.500 146 12286.62 -4.03 55301.53 88888.00 2007-05-26 06:30:12.625 146 12286.65 -4.00 55301.50 88888.00 2007-05-26 06:30:12.750 146 12286.70 -3.95 55301.50 88888.00 2007-05-26 06:30:12.875 146 12286.65 -3.95 55301.50 88888.00 2007-05-26 06:30:13.000 146 12286.62 -4.00 55301.50 88888.00 2007-05-26 06:30:13.125 146 12286.55 -4.03 55301.53 88888.00 2007-05-26 06:30:13.250 146 12286.50 -4.03 55301.57 88888.00 2007-05-26 06:30:13.375 146 12286.52 -3.98 55301.57 88888.00 2007-05-26 06:30:13.500 146 12286.48 -3.95 55301.57 88888.00 2007-05-26 06:30:13.625 146 12286.50 -3.95 55301.57 88888.00 2007-05-26 06:30:13.750 146 12286.45 -4.00 55301.57 88888.00 2007-05-26 06:30:13.875 146 12286.48 -3.92 55301.62 88888.00 2007-05-26 06:30:14.000 146 12286.45 -3.98 55301.62 88888.00 2007-05-26 06:30:14.125 146 12286.35 -4.00 55301.65 88888.00 2007-05-26 06:30:14.250 146 12286.27 -4.00 55301.65 88888.00 2007-05-26 06:30:14.375 146 12286.23 -4.05 55301.62 88888.00 2007-05-26 06:30:14.500 146 12286.23 -4.05 55301.68 88888.00 2007-05-26 06:30:14.625 146 12286.17 -4.08 55301.68 88888.00 2007-05-26 06:30:14.750 146 12286.20 -4.03 55301.75 88888.00 2007-05-26 06:30:14.875 146 12286.25 -3.92 55301.78 88888.00 2007-05-26 06:30:15.000 146 12286.17 -3.95 55301.75 88888.00 2007-05-26 06:30:15.125 146 12286.12 -3.95 55301.80 88888.00 2007-05-26 06:30:15.250 146 12286.10 -4.00 55301.82 88888.00 2007-05-26 06:30:15.375 146 12286.05 -4.03 55301.82 88888.00 2007-05-26 06:30:15.500 146 12285.92 -4.05 55301.82 88888.00 2007-05-26 06:30:15.625 146 12285.85 -4.05 55301.88 88888.00 2007-05-26 06:30:15.750 146 12285.83 -4.00 55301.90 88888.00 2007-05-26 06:30:15.875 146 12285.80 -4.03 55301.88 88888.00 2007-05-26 06:30:16.000 146 12285.80 -4.03 55301.90 88888.00 2007-05-26 06:30:16.125 146 12285.80 -4.03 55301.90 88888.00 2007-05-26 06:30:16.250 146 12285.75 -4.10 55301.90 88888.00 2007-05-26 06:30:16.375 146 12285.62 -4.08 55301.90 88888.00 2007-05-26 06:30:16.500 146 12285.58 -4.05 55301.93 88888.00 2007-05-26 06:30:16.625 146 12285.58 -4.08 55301.95 88888.00 2007-05-26 06:30:16.750 146 12285.58 -4.08 55302.00 88888.00 2007-05-26 06:30:16.875 146 12285.58 -4.08 55302.03 88888.00 2007-05-26 06:30:17.000 146 12285.55 -4.08 55302.03 88888.00 2007-05-26 06:30:17.125 146 12285.60 -4.03 55302.03 88888.00 2007-05-26 06:30:17.250 146 12285.60 -4.08 55302.03 88888.00 2007-05-26 06:30:17.375 146 12285.60 -4.12 55302.00 88888.00 2007-05-26 06:30:17.500 146 12285.50 -4.15 55302.03 88888.00 2007-05-26 06:30:17.625 146 12285.52 -4.05 55302.10 88888.00 2007-05-26 06:30:17.750 146 12285.48 -4.12 55302.12 88888.00 2007-05-26 06:30:17.875 146 12285.48 -4.15 55302.10 88888.00 2007-05-26 06:30:18.000 146 12285.50 -4.10 55302.12 88888.00 2007-05-26 06:30:18.125 146 12285.52 -4.08 55302.15 88888.00 2007-05-26 06:30:18.250 146 12285.52 -4.05 55302.20 88888.00 2007-05-26 06:30:18.375 146 12285.58 -4.05 55302.18 88888.00 2007-05-26 06:30:18.500 146 12285.55 -4.08 55302.18 88888.00 2007-05-26 06:30:18.625 146 12285.48 -4.03 55302.22 88888.00 2007-05-26 06:30:18.750 146 12285.42 -4.00 55302.25 88888.00 2007-05-26 06:30:18.875 146 12285.45 -3.98 55302.25 88888.00 2007-05-26 06:30:19.000 146 12285.42 -4.00 55302.25 88888.00 2007-05-26 06:30:19.125 146 12285.35 -4.00 55302.25 88888.00 2007-05-26 06:30:19.250 146 12285.27 -4.00 55302.28 88888.00 2007-05-26 06:30:19.375 146 12285.35 -3.95 55302.35 88888.00 2007-05-26 06:30:19.500 146 12285.38 -3.90 55302.38 88888.00 2007-05-26 06:30:19.625 146 12285.35 -3.85 55302.38 88888.00 2007-05-26 06:30:19.750 146 12285.33 -3.83 55302.40 88888.00 2007-05-26 06:30:19.875 146 12285.25 -3.85 55302.40 88888.00 2007-05-26 06:30:20.000 146 12285.20 -3.80 55302.40 88888.00 2007-05-26 06:30:20.125 146 12285.08 -3.85 55302.43 88888.00 2007-05-26 06:30:20.250 146 12285.02 -3.85 55302.43 88888.00 2007-05-26 06:30:20.375 146 12285.05 -3.83 55302.43 88888.00 2007-05-26 06:30:20.500 146 12285.10 -3.83 55302.45 88888.00 2007-05-26 06:30:20.625 146 12285.08 -3.80 55302.45 88888.00 2007-05-26 06:30:20.750 146 12285.02 -3.75 55302.50 88888.00 2007-05-26 06:30:20.875 146 12284.98 -3.80 55302.50 88888.00 2007-05-26 06:30:21.000 146 12284.92 -3.75 55302.50 88888.00 2007-05-26 06:30:21.125 146 12284.90 -3.73 55302.53 88888.00 2007-05-26 06:30:21.250 146 12284.85 -3.75 55302.55 88888.00 2007-05-26 06:30:21.375 146 12284.88 -3.73 55302.53 88888.00 2007-05-26 06:30:21.500 146 12284.85 -3.70 55302.53 88888.00 2007-05-26 06:30:21.625 146 12284.83 -3.70 55302.55 88888.00 2007-05-26 06:30:21.750 146 12284.80 -3.65 55302.57 88888.00 2007-05-26 06:30:21.875 146 12284.77 -3.60 55302.57 88888.00 2007-05-26 06:30:22.000 146 12284.80 -3.62 55302.55 88888.00 2007-05-26 06:30:22.125 146 12284.77 -3.60 55302.60 88888.00 2007-05-26 06:30:22.250 146 12284.73 -3.55 55302.62 88888.00 2007-05-26 06:30:22.375 146 12284.75 -3.50 55302.62 88888.00 2007-05-26 06:30:22.500 146 12284.67 -3.48 55302.65 88888.00 2007-05-26 06:30:22.625 146 12284.55 -3.42 55302.65 88888.00 2007-05-26 06:30:22.750 146 12284.50 -3.42 55302.68 88888.00 2007-05-26 06:30:22.875 146 12284.45 -3.48 55302.65 88888.00 2007-05-26 06:30:23.000 146 12284.45 -3.42 55302.65 88888.00 2007-05-26 06:30:23.125 146 12284.38 -3.42 55302.68 88888.00 2007-05-26 06:30:23.250 146 12284.25 -3.42 55302.70 88888.00 2007-05-26 06:30:23.375 146 12284.23 -3.40 55302.70 88888.00 2007-05-26 06:30:23.500 146 12284.20 -3.33 55302.75 88888.00 2007-05-26 06:30:23.625 146 12284.15 -3.30 55302.75 88888.00 2007-05-26 06:30:23.750 146 12284.12 -3.35 55302.75 88888.00 2007-05-26 06:30:23.875 146 12284.08 -3.35 55302.75 88888.00 2007-05-26 06:30:24.000 146 12284.05 -3.30 55302.72 88888.00 2007-05-26 06:30:24.125 146 12284.08 -3.27 55302.72 88888.00 2007-05-26 06:30:24.250 146 12284.02 -3.30 55302.75 88888.00 2007-05-26 06:30:24.375 146 12283.98 -3.30 55302.78 88888.00 2007-05-26 06:30:24.500 146 12283.92 -3.27 55302.75 88888.00 2007-05-26 06:30:24.625 146 12283.90 -3.23 55302.75 88888.00 2007-05-26 06:30:24.750 146 12283.95 -3.17 55302.80 88888.00 2007-05-26 06:30:24.875 146 12284.05 -3.15 55302.82 88888.00 2007-05-26 06:30:25.000 146 12284.05 -3.15 55302.78 88888.00 2007-05-26 06:30:25.125 146 12283.98 -3.15 55302.78 88888.00 2007-05-26 06:30:25.250 146 12283.95 -3.15 55302.80 88888.00 2007-05-26 06:30:25.375 146 12283.92 -3.15 55302.82 88888.00 2007-05-26 06:30:25.500 146 12283.92 -3.17 55302.85 88888.00 2007-05-26 06:30:25.625 146 12283.90 -3.23 55302.85 88888.00 2007-05-26 06:30:25.750 146 12283.80 -3.23 55302.88 88888.00 2007-05-26 06:30:25.875 146 12283.73 -3.25 55302.90 88888.00 2007-05-26 06:30:26.000 146 12283.67 -3.23 55302.90 88888.00 2007-05-26 06:30:26.125 146 12283.58 -3.25 55302.93 88888.00 2007-05-26 06:30:26.250 146 12283.52 -3.35 55302.95 88888.00 2007-05-26 06:30:26.375 146 12283.50 -3.35 55302.97 88888.00 2007-05-26 06:30:26.500 146 12283.48 -3.35 55302.97 88888.00 2007-05-26 06:30:26.625 146 12283.42 -3.35 55302.97 88888.00 2007-05-26 06:30:26.750 146 12283.33 -3.38 55302.97 88888.00 2007-05-26 06:30:26.875 146 12283.30 -3.35 55302.97 88888.00 2007-05-26 06:30:27.000 146 12283.25 -3.40 55303.00 88888.00 2007-05-26 06:30:27.125 146 12283.30 -3.40 55303.05 88888.00 2007-05-26 06:30:27.250 146 12283.30 -3.42 55303.07 88888.00 2007-05-26 06:30:27.375 146 12283.23 -3.40 55303.07 88888.00 2007-05-26 06:30:27.500 146 12283.12 -3.40 55303.07 88888.00 2007-05-26 06:30:27.625 146 12283.10 -3.42 55303.07 88888.00 2007-05-26 06:30:27.750 146 12283.00 -3.42 55303.07 88888.00 2007-05-26 06:30:27.875 146 12283.00 -3.42 55303.10 88888.00 2007-05-26 06:30:28.000 146 12282.92 -3.40 55303.12 88888.00 2007-05-26 06:30:28.125 146 12282.92 -3.40 55303.12 88888.00 2007-05-26 06:30:28.250 146 12282.92 -3.45 55303.12 88888.00 2007-05-26 06:30:28.375 146 12282.92 -3.42 55303.12 88888.00 2007-05-26 06:30:28.500 146 12282.90 -3.38 55303.12 88888.00 2007-05-26 06:30:28.625 146 12282.85 -3.40 55303.15 88888.00 2007-05-26 06:30:28.750 146 12282.83 -3.38 55303.18 88888.00 2007-05-26 06:30:28.875 146 12282.70 -3.38 55303.18 88888.00 2007-05-26 06:30:29.000 146 12282.65 -3.30 55303.18 88888.00 2007-05-26 06:30:29.125 146 12282.73 -3.35 55303.25 88888.00 2007-05-26 06:30:29.250 146 12282.73 -3.40 55303.25 88888.00 2007-05-26 06:30:29.375 146 12282.65 -3.40 55303.28 88888.00 2007-05-26 06:30:29.500 146 12282.58 -3.50 55303.25 88888.00 2007-05-26 06:30:29.625 146 12282.52 -3.52 55303.28 88888.00 2007-05-26 06:30:29.750 146 12282.48 -3.48 55303.28 88888.00 2007-05-26 06:30:29.875 146 12282.48 -3.52 55303.28 88888.00 2007-05-26 06:30:30.000 146 12282.45 -3.52 55303.28 88888.00 2007-05-26 06:30:30.125 146 12282.45 -3.50 55303.32 88888.00 2007-05-26 06:30:30.250 146 12282.33 -3.58 55303.35 88888.00 2007-05-26 06:30:30.375 146 12282.27 -3.60 55303.35 88888.00 2007-05-26 06:30:30.500 146 12282.30 -3.62 55303.40 88888.00 2007-05-26 06:30:30.625 146 12282.35 -3.60 55303.40 88888.00 2007-05-26 06:30:30.750 146 12282.35 -3.58 55303.38 88888.00 2007-05-26 06:30:30.875 146 12282.25 -3.58 55303.40 88888.00 2007-05-26 06:30:31.000 146 12282.20 -3.60 55303.43 88888.00 2007-05-26 06:30:31.125 146 12282.15 -3.52 55303.47 88888.00 2007-05-26 06:30:31.250 146 12282.05 -3.50 55303.50 88888.00 2007-05-26 06:30:31.375 146 12282.10 -3.48 55303.47 88888.00 2007-05-26 06:30:31.500 146 12282.10 -3.50 55303.47 88888.00 2007-05-26 06:30:31.625 146 12282.02 -3.52 55303.47 88888.00 2007-05-26 06:30:31.750 146 12281.98 -3.55 55303.53 88888.00 2007-05-26 06:30:31.875 146 12282.02 -3.60 55303.53 88888.00 2007-05-26 06:30:32.000 146 12282.00 -3.58 55303.50 88888.00 2007-05-26 06:30:32.125 146 12281.88 -3.48 55303.55 88888.00 2007-05-26 06:30:32.250 146 12281.75 -3.52 55303.55 88888.00 2007-05-26 06:30:32.375 146 12281.67 -3.50 55303.53 88888.00 2007-05-26 06:30:32.500 146 12281.62 -3.60 55303.53 88888.00 2007-05-26 06:30:32.625 146 12281.60 -3.58 55303.57 88888.00 2007-05-26 06:30:32.750 146 12281.62 -3.50 55303.62 88888.00 2007-05-26 06:30:32.875 146 12281.65 -3.48 55303.62 88888.00 2007-05-26 06:30:33.000 146 12281.62 -3.48 55303.60 88888.00 2007-05-26 06:30:33.125 146 12281.55 -3.52 55303.62 88888.00 2007-05-26 06:30:33.250 146 12281.45 -3.55 55303.65 88888.00 2007-05-26 06:30:33.375 146 12281.48 -3.48 55303.70 88888.00 2007-05-26 06:30:33.500 146 12281.45 -3.45 55303.70 88888.00 2007-05-26 06:30:33.625 146 12281.35 -3.42 55303.72 88888.00 2007-05-26 06:30:33.750 146 12281.20 -3.38 55303.75 88888.00 2007-05-26 06:30:33.875 146 12281.25 -3.40 55303.75 88888.00 2007-05-26 06:30:34.000 146 12281.25 -3.40 55303.72 88888.00 2007-05-26 06:30:34.125 146 12281.15 -3.42 55303.80 88888.00 2007-05-26 06:30:34.250 146 12281.00 -3.42 55303.80 88888.00 2007-05-26 06:30:34.375 146 12280.92 -3.45 55303.80 88888.00 2007-05-26 06:30:34.500 146 12280.90 -3.42 55303.82 88888.00 2007-05-26 06:30:34.625 146 12280.88 -3.45 55303.82 88888.00 2007-05-26 06:30:34.750 146 12280.85 -3.48 55303.82 88888.00 2007-05-26 06:30:34.875 146 12280.80 -3.42 55303.82 88888.00 2007-05-26 06:30:35.000 146 12280.73 -3.48 55303.85 88888.00 2007-05-26 06:30:35.125 146 12280.67 -3.52 55303.85 88888.00 2007-05-26 06:30:35.250 146 12280.60 -3.52 55303.88 88888.00 2007-05-26 06:30:35.375 146 12280.60 -3.48 55303.90 88888.00 2007-05-26 06:30:35.500 146 12280.50 -3.48 55303.97 88888.00 2007-05-26 06:30:35.625 146 12280.45 -3.50 55303.97 88888.00 2007-05-26 06:30:35.750 146 12280.40 -3.60 55303.95 88888.00 2007-05-26 06:30:35.875 146 12280.33 -3.65 55303.93 88888.00 2007-05-26 06:30:36.000 146 12280.23 -3.67 55303.95 88888.00 2007-05-26 06:30:36.125 146 12280.20 -3.62 55304.00 88888.00 2007-05-26 06:30:36.250 146 12280.17 -3.73 55304.03 88888.00 2007-05-26 06:30:36.375 146 12280.15 -3.70 55304.03 88888.00 2007-05-26 06:30:36.500 146 12280.10 -3.67 55304.05 88888.00 2007-05-26 06:30:36.625 146 12280.02 -3.70 55304.07 88888.00 2007-05-26 06:30:36.750 146 12279.98 -3.73 55304.07 88888.00 2007-05-26 06:30:36.875 146 12279.98 -3.77 55304.10 88888.00 2007-05-26 06:30:37.000 146 12279.90 -3.83 55304.10 88888.00 2007-05-26 06:30:37.125 146 12279.92 -3.75 55304.15 88888.00 2007-05-26 06:30:37.250 146 12279.90 -3.67 55304.15 88888.00 2007-05-26 06:30:37.375 146 12279.85 -3.65 55304.18 88888.00 2007-05-26 06:30:37.500 146 12279.85 -3.58 55304.18 88888.00 2007-05-26 06:30:37.625 146 12279.83 -3.55 55304.15 88888.00 2007-05-26 06:30:37.750 146 12279.75 -3.58 55304.18 88888.00 2007-05-26 06:30:37.875 146 12279.70 -3.55 55304.18 88888.00 2007-05-26 06:30:38.000 146 12279.67 -3.55 55304.20 88888.00 2007-05-26 06:30:38.125 146 12279.65 -3.52 55304.25 88888.00 2007-05-26 06:30:38.250 146 12279.60 -3.50 55304.22 88888.00 2007-05-26 06:30:38.375 146 12279.65 -3.48 55304.22 88888.00 2007-05-26 06:30:38.500 146 12279.70 -3.45 55304.28 88888.00 2007-05-26 06:30:38.625 146 12279.75 -3.48 55304.30 88888.00 2007-05-26 06:30:38.750 146 12279.60 -3.52 55304.30 88888.00 2007-05-26 06:30:38.875 146 12279.52 -3.50 55304.30 88888.00 2007-05-26 06:30:39.000 146 12279.55 -3.42 55304.32 88888.00 2007-05-26 06:30:39.125 146 12279.67 -3.48 55304.38 88888.00 2007-05-26 06:30:39.250 146 12279.60 -3.55 55304.38 88888.00 2007-05-26 06:30:39.375 146 12279.65 -3.52 55304.38 88888.00 2007-05-26 06:30:39.500 146 12279.70 -3.50 55304.38 88888.00 2007-05-26 06:30:39.625 146 12279.70 -3.48 55304.40 88888.00 2007-05-26 06:30:39.750 146 12279.67 -3.48 55304.45 88888.00 2007-05-26 06:30:39.875 146 12279.70 -3.50 55304.47 88888.00 2007-05-26 06:30:40.000 146 12279.73 -3.48 55304.50 88888.00 2007-05-26 06:30:40.125 146 12279.80 -3.45 55304.50 88888.00 2007-05-26 06:30:40.250 146 12279.77 -3.42 55304.50 88888.00 2007-05-26 06:30:40.375 146 12279.77 -3.38 55304.50 88888.00 2007-05-26 06:30:40.500 146 12279.80 -3.38 55304.50 88888.00 2007-05-26 06:30:40.625 146 12279.77 -3.40 55304.50 88888.00 2007-05-26 06:30:40.750 146 12279.77 -3.40 55304.50 88888.00 2007-05-26 06:30:40.875 146 12279.83 -3.40 55304.57 88888.00 2007-05-26 06:30:41.000 146 12279.88 -3.35 55304.57 88888.00 2007-05-26 06:30:41.125 146 12279.85 -3.35 55304.60 88888.00 2007-05-26 06:30:41.250 146 12279.85 -3.35 55304.62 88888.00 2007-05-26 06:30:41.375 146 12279.92 -3.33 55304.62 88888.00 2007-05-26 06:30:41.500 146 12279.90 -3.35 55304.62 88888.00 2007-05-26 06:30:41.625 146 12279.85 -3.40 55304.62 88888.00 2007-05-26 06:30:41.750 146 12279.90 -3.40 55304.65 88888.00 2007-05-26 06:30:41.875 146 12279.88 -3.38 55304.68 88888.00 2007-05-26 06:30:42.000 146 12279.88 -3.35 55304.70 88888.00 2007-05-26 06:30:42.125 146 12279.88 -3.40 55304.72 88888.00 2007-05-26 06:30:42.250 146 12279.80 -3.42 55304.75 88888.00 2007-05-26 06:30:42.375 146 12279.75 -3.48 55304.72 88888.00 2007-05-26 06:30:42.500 146 12279.80 -3.40 55304.78 88888.00 2007-05-26 06:30:42.625 146 12279.90 -3.35 55304.80 88888.00 2007-05-26 06:30:42.750 146 12279.90 -3.45 55304.80 88888.00 2007-05-26 06:30:42.875 146 12279.85 -3.48 55304.82 88888.00 2007-05-26 06:30:43.000 146 12279.85 -3.48 55304.82 88888.00 2007-05-26 06:30:43.125 146 12279.85 -3.45 55304.85 88888.00 2007-05-26 06:30:43.250 146 12279.80 -3.45 55304.88 88888.00 2007-05-26 06:30:43.375 146 12279.83 -3.42 55304.90 88888.00 2007-05-26 06:30:43.500 146 12279.80 -3.40 55304.88 88888.00 2007-05-26 06:30:43.625 146 12279.80 -3.35 55304.93 88888.00 2007-05-26 06:30:43.750 146 12279.80 -3.30 55304.97 88888.00 2007-05-26 06:30:43.875 146 12279.77 -3.35 55305.00 88888.00 2007-05-26 06:30:44.000 146 12279.85 -3.33 55305.00 88888.00 2007-05-26 06:30:44.125 146 12279.85 -3.33 55305.00 88888.00 2007-05-26 06:30:44.250 146 12279.73 -3.27 55305.00 88888.00 2007-05-26 06:30:44.375 146 12279.75 -3.17 55305.00 88888.00 2007-05-26 06:30:44.500 146 12279.75 -3.20 55305.00 88888.00 2007-05-26 06:30:44.625 146 12279.73 -3.17 55305.05 88888.00 2007-05-26 06:30:44.750 146 12279.70 -3.15 55305.07 88888.00 2007-05-26 06:30:44.875 146 12279.75 -3.15 55305.12 88888.00 2007-05-26 06:30:45.000 146 12279.83 -3.10 55305.10 88888.00 2007-05-26 06:30:45.125 146 12279.85 -3.08 55305.15 88888.00 2007-05-26 06:30:45.250 146 12279.85 -3.10 55305.18 88888.00 2007-05-26 06:30:45.375 146 12279.85 -3.08 55305.20 88888.00 2007-05-26 06:30:45.500 146 12279.80 -3.12 55305.22 88888.00 2007-05-26 06:30:45.625 146 12279.85 -3.10 55305.20 88888.00 2007-05-26 06:30:45.750 146 12279.90 -3.08 55305.20 88888.00 2007-05-26 06:30:45.875 146 12280.00 -3.05 55305.22 88888.00 2007-05-26 06:30:46.000 146 12279.98 -3.02 55305.25 88888.00 2007-05-26 06:30:46.125 146 12279.83 -3.00 55305.28 88888.00 2007-05-26 06:30:46.250 146 12279.80 -3.05 55305.30 88888.00 2007-05-26 06:30:46.375 146 12279.85 -3.05 55305.30 88888.00 2007-05-26 06:30:46.500 146 12279.88 -2.95 55305.32 88888.00 2007-05-26 06:30:46.625 146 12279.83 -2.92 55305.35 88888.00 2007-05-26 06:30:46.750 146 12279.65 -3.00 55305.32 88888.00 2007-05-26 06:30:46.875 146 12279.50 -3.02 55305.35 88888.00 2007-05-26 06:30:47.000 146 12279.50 -3.00 55305.38 88888.00 2007-05-26 06:30:47.125 146 12279.50 -2.95 55305.43 88888.00 2007-05-26 06:30:47.250 146 12279.45 -2.92 55305.47 88888.00 2007-05-26 06:30:47.375 146 12279.48 -2.92 55305.47 88888.00 2007-05-26 06:30:47.500 146 12279.45 -2.92 55305.47 88888.00 2007-05-26 06:30:47.625 146 12279.38 -2.95 55305.50 88888.00 2007-05-26 06:30:47.750 146 12279.42 -2.90 55305.53 88888.00 2007-05-26 06:30:47.875 146 12279.38 -2.90 55305.53 88888.00 2007-05-26 06:30:48.000 146 12279.33 -2.92 55305.50 88888.00 2007-05-26 06:30:48.125 146 12279.35 -3.00 55305.55 88888.00 2007-05-26 06:30:48.250 146 12279.33 -3.02 55305.57 88888.00 2007-05-26 06:30:48.375 146 12279.30 -3.00 55305.57 88888.00 2007-05-26 06:30:48.500 146 12279.27 -2.98 55305.60 88888.00 2007-05-26 06:30:48.625 146 12279.23 -3.00 55305.62 88888.00 2007-05-26 06:30:48.750 146 12279.20 -3.08 55305.68 88888.00 2007-05-26 06:30:48.875 146 12279.23 -3.08 55305.68 88888.00 2007-05-26 06:30:49.000 146 12279.27 -3.02 55305.70 88888.00 2007-05-26 06:30:49.125 146 12279.23 -3.00 55305.70 88888.00 2007-05-26 06:30:49.250 146 12279.12 -3.05 55305.75 88888.00 2007-05-26 06:30:49.375 146 12279.10 -3.08 55305.78 88888.00 2007-05-26 06:30:49.500 146 12279.17 -3.02 55305.80 88888.00 2007-05-26 06:30:49.625 146 12279.17 -3.02 55305.80 88888.00 2007-05-26 06:30:49.750 146 12279.12 -3.02 55305.80 88888.00 2007-05-26 06:30:49.875 146 12279.10 -3.10 55305.82 88888.00 2007-05-26 06:30:50.000 146 12279.12 -3.02 55305.85 88888.00 2007-05-26 06:30:50.125 146 12279.08 -3.05 55305.93 88888.00 2007-05-26 06:30:50.250 146 12279.05 -3.10 55305.93 88888.00 2007-05-26 06:30:50.375 146 12279.00 -3.08 55305.97 88888.00 2007-05-26 06:30:50.500 146 12279.00 -3.02 55305.97 88888.00 2007-05-26 06:30:50.625 146 12279.00 -3.02 55306.00 88888.00 2007-05-26 06:30:50.750 146 12278.98 -3.05 55306.00 88888.00 2007-05-26 06:30:50.875 146 12279.00 -3.02 55306.03 88888.00 2007-05-26 06:30:51.000 146 12278.95 -3.00 55306.05 88888.00 2007-05-26 06:30:51.125 146 12278.90 -2.98 55306.07 88888.00 2007-05-26 06:30:51.250 146 12278.83 -3.00 55306.10 88888.00 2007-05-26 06:30:51.375 146 12278.83 -2.98 55306.15 88888.00 2007-05-26 06:30:51.500 146 12278.90 -2.90 55306.22 88888.00 2007-05-26 06:30:51.625 146 12278.90 -3.00 55306.22 88888.00 2007-05-26 06:30:51.750 146 12278.90 -3.00 55306.22 88888.00 2007-05-26 06:30:51.875 146 12278.95 -3.00 55306.25 88888.00 2007-05-26 06:30:52.000 146 12278.95 -3.00 55306.22 88888.00 2007-05-26 06:30:52.125 146 12278.92 -2.95 55306.25 88888.00 2007-05-26 06:30:52.250 146 12278.92 -2.95 55306.25 88888.00 2007-05-26 06:30:52.375 146 12279.00 -2.92 55306.22 88888.00 2007-05-26 06:30:52.500 146 12279.05 -2.85 55306.30 88888.00 2007-05-26 06:30:52.625 146 12279.15 -2.77 55306.32 88888.00 2007-05-26 06:30:52.750 146 12279.20 -2.83 55306.30 88888.00 2007-05-26 06:30:52.875 146 12279.08 -2.92 55306.28 88888.00 2007-05-26 06:30:53.000 146 12279.05 -2.83 55306.32 88888.00 2007-05-26 06:30:53.125 146 12279.10 -2.73 55306.40 88888.00 2007-05-26 06:30:53.250 146 12279.17 -2.67 55306.43 88888.00 2007-05-26 06:30:53.375 146 12279.30 -2.65 55306.43 88888.00 2007-05-26 06:30:53.500 146 12279.30 -2.67 55306.43 88888.00 2007-05-26 06:30:53.625 146 12279.20 -2.65 55306.43 88888.00 2007-05-26 06:30:53.750 146 12279.17 -2.58 55306.45 88888.00 2007-05-26 06:30:53.875 146 12279.10 -2.52 55306.45 88888.00 2007-05-26 06:30:54.000 146 12279.08 -2.52 55306.50 88888.00 2007-05-26 06:30:54.125 146 12279.12 -2.48 55306.55 88888.00 2007-05-26 06:30:54.250 146 12279.15 -2.42 55306.55 88888.00 2007-05-26 06:30:54.375 146 12279.17 -2.42 55306.55 88888.00 2007-05-26 06:30:54.500 146 12279.12 -2.48 55306.53 88888.00 2007-05-26 06:30:54.625 146 12279.12 -2.45 55306.57 88888.00 2007-05-26 06:30:54.750 146 12279.10 -2.45 55306.60 88888.00 2007-05-26 06:30:54.875 146 12279.10 -2.42 55306.65 88888.00 2007-05-26 06:30:55.000 146 12279.05 -2.42 55306.65 88888.00 2007-05-26 06:30:55.125 146 12279.02 -2.40 55306.70 88888.00 2007-05-26 06:30:55.250 146 12278.98 -2.38 55306.72 88888.00 2007-05-26 06:30:55.375 146 12279.05 -2.33 55306.75 88888.00 2007-05-26 06:30:55.500 146 12279.08 -2.30 55306.75 88888.00 2007-05-26 06:30:55.625 146 12279.08 -2.35 55306.78 88888.00 2007-05-26 06:30:55.750 146 12279.00 -2.35 55306.78 88888.00 2007-05-26 06:30:55.875 146 12278.92 -2.30 55306.80 88888.00 2007-05-26 06:30:56.000 146 12278.95 -2.33 55306.82 88888.00 2007-05-26 06:30:56.125 146 12279.00 -2.30 55306.88 88888.00 2007-05-26 06:30:56.250 146 12278.95 -2.27 55306.88 88888.00 2007-05-26 06:30:56.375 146 12278.88 -2.27 55306.90 88888.00 2007-05-26 06:30:56.500 146 12278.88 -2.30 55306.90 88888.00 2007-05-26 06:30:56.625 146 12278.88 -2.35 55306.93 88888.00 2007-05-26 06:30:56.750 146 12278.83 -2.30 55306.95 88888.00 2007-05-26 06:30:56.875 146 12278.80 -2.27 55307.00 88888.00 2007-05-26 06:30:57.000 146 12278.77 -2.33 55307.03 88888.00 2007-05-26 06:30:57.125 146 12278.73 -2.35 55307.05 88888.00 2007-05-26 06:30:57.250 146 12278.70 -2.25 55307.05 88888.00 2007-05-26 06:30:57.375 146 12278.70 -2.23 55307.10 88888.00 2007-05-26 06:30:57.500 146 12278.67 -2.23 55307.12 88888.00 2007-05-26 06:30:57.625 146 12278.52 -2.27 55307.12 88888.00 2007-05-26 06:30:57.750 146 12278.50 -2.25 55307.15 88888.00 2007-05-26 06:30:57.875 146 12278.50 -2.30 55307.18 88888.00 2007-05-26 06:30:58.000 146 12278.48 -2.35 55307.20 88888.00 2007-05-26 06:30:58.125 146 12278.42 -2.30 55307.22 88888.00 2007-05-26 06:30:58.250 146 12278.45 -2.33 55307.25 88888.00 2007-05-26 06:30:58.375 146 12278.45 -2.33 55307.30 88888.00 2007-05-26 06:30:58.500 146 12278.42 -2.27 55307.38 88888.00 2007-05-26 06:30:58.625 146 12278.40 -2.25 55307.38 88888.00 2007-05-26 06:30:58.750 146 12278.35 -2.33 55307.40 88888.00 2007-05-26 06:30:58.875 146 12278.30 -2.38 55307.43 88888.00 2007-05-26 06:30:59.000 146 12278.20 -2.40 55307.45 88888.00 2007-05-26 06:30:59.125 146 12278.25 -2.38 55307.47 88888.00 2007-05-26 06:30:59.250 146 12278.25 -2.40 55307.55 88888.00 2007-05-26 06:30:59.375 146 12278.25 -2.40 55307.57 88888.00 2007-05-26 06:30:59.500 146 12278.23 -2.40 55307.60 88888.00 2007-05-26 06:30:59.625 146 12278.20 -2.48 55307.62 88888.00 2007-05-26 06:30:59.750 146 12278.23 -2.48 55307.62 88888.00 2007-05-26 06:30:59.875 146 12278.33 -2.42 55307.70 88888.00 2007-05-26 06:31:00.000 146 12278.33 -2.45 55307.72 88888.00 2007-05-26 06:31:00.125 146 12278.30 -2.50 55307.72 88888.00 2007-05-26 06:31:00.250 146 12278.30 -2.45 55307.75 88888.00 2007-05-26 06:31:00.375 146 12278.33 -2.42 55307.80 88888.00 2007-05-26 06:31:00.500 146 12278.30 -2.42 55307.82 88888.00 2007-05-26 06:31:00.625 146 12278.35 -2.45 55307.88 88888.00 2007-05-26 06:31:00.750 146 12278.40 -2.50 55307.88 88888.00 2007-05-26 06:31:00.875 146 12278.33 -2.48 55307.90 88888.00 2007-05-26 06:31:01.000 146 12278.35 -2.45 55307.95 88888.00 2007-05-26 06:31:01.125 146 12278.35 -2.45 55308.00 88888.00 2007-05-26 06:31:01.250 146 12278.35 -2.45 55308.00 88888.00 2007-05-26 06:31:01.375 146 12278.35 -2.42 55308.03 88888.00 2007-05-26 06:31:01.500 146 12278.35 -2.45 55308.05 88888.00 2007-05-26 06:31:01.625 146 12278.40 -2.45 55308.10 88888.00 2007-05-26 06:31:01.750 146 12278.45 -2.42 55308.12 88888.00 2007-05-26 06:31:01.875 146 12278.45 -2.40 55308.15 88888.00 2007-05-26 06:31:02.000 146 12278.40 -2.38 55308.15 88888.00 2007-05-26 06:31:02.125 146 12278.45 -2.33 55308.20 88888.00 2007-05-26 06:31:02.250 146 12278.48 -2.35 55308.28 88888.00 2007-05-26 06:31:02.375 146 12278.45 -2.38 55308.22 88888.00 2007-05-26 06:31:02.500 146 12278.50 -2.30 55308.25 88888.00 2007-05-26 06:31:02.625 146 12278.50 -2.33 55308.32 88888.00 2007-05-26 06:31:02.750 146 12278.55 -2.35 55308.40 88888.00 2007-05-26 06:31:02.875 146 12278.52 -2.40 55308.40 88888.00 2007-05-26 06:31:03.000 146 12278.52 -2.42 55308.43 88888.00 2007-05-26 06:31:03.125 146 12278.52 -2.38 55308.47 88888.00 2007-05-26 06:31:03.250 146 12278.52 -2.38 55308.53 88888.00 2007-05-26 06:31:03.375 146 12278.65 -2.40 55308.57 88888.00 2007-05-26 06:31:03.500 146 12278.70 -2.40 55308.57 88888.00 2007-05-26 06:31:03.625 146 12278.65 -2.40 55308.60 88888.00 2007-05-26 06:31:03.750 146 12278.67 -2.42 55308.60 88888.00 2007-05-26 06:31:03.875 146 12278.67 -2.45 55308.62 88888.00 2007-05-26 06:31:04.000 146 12278.77 -2.42 55308.70 88888.00 2007-05-26 06:31:04.125 146 12278.88 -2.35 55308.75 88888.00 2007-05-26 06:31:04.250 146 12278.85 -2.40 55308.80 88888.00 2007-05-26 06:31:04.375 146 12278.90 -2.40 55308.80 88888.00 2007-05-26 06:31:04.500 146 12278.98 -2.42 55308.82 88888.00 2007-05-26 06:31:04.625 146 12279.08 -2.42 55308.85 88888.00 2007-05-26 06:31:04.750 146 12279.10 -2.42 55308.85 88888.00 2007-05-26 06:31:04.875 146 12279.15 -2.42 55308.85 88888.00 2007-05-26 06:31:05.000 146 12279.23 -2.40 55308.88 88888.00 2007-05-26 06:31:05.125 146 12279.33 -2.38 55308.90 88888.00 2007-05-26 06:31:05.250 146 12279.35 -2.38 55308.97 88888.00 2007-05-26 06:31:05.375 146 12279.40 -2.40 55308.95 88888.00 2007-05-26 06:31:05.500 146 12279.45 -2.38 55308.93 88888.00 2007-05-26 06:31:05.625 146 12279.52 -2.33 55308.95 88888.00 2007-05-26 06:31:05.750 146 12279.55 -2.33 55309.00 88888.00 2007-05-26 06:31:05.875 146 12279.58 -2.27 55309.05 88888.00 2007-05-26 06:31:06.000 146 12279.62 -2.23 55309.05 88888.00 2007-05-26 06:31:06.125 146 12279.73 -2.25 55309.07 88888.00 2007-05-26 06:31:06.250 146 12279.77 -2.23 55309.07 88888.00 2007-05-26 06:31:06.375 146 12279.77 -2.25 55309.07 88888.00 2007-05-26 06:31:06.500 146 12279.77 -2.20 55309.12 88888.00 2007-05-26 06:31:06.625 146 12279.85 -2.20 55309.15 88888.00 2007-05-26 06:31:06.750 146 12279.80 -2.17 55309.18 88888.00 2007-05-26 06:31:06.875 146 12279.88 -2.10 55309.22 88888.00 2007-05-26 06:31:07.000 146 12279.92 -2.08 55309.25 88888.00 2007-05-26 06:31:07.125 146 12279.95 -2.08 55309.28 88888.00 2007-05-26 06:31:07.250 146 12279.98 -2.12 55309.28 88888.00 2007-05-26 06:31:07.375 146 12280.08 -2.10 55309.32 88888.00 2007-05-26 06:31:07.500 146 12280.15 -2.05 55309.32 88888.00 2007-05-26 06:31:07.625 146 12280.12 -1.98 55309.32 88888.00 2007-05-26 06:31:07.750 146 12280.10 -2.00 55309.35 88888.00 2007-05-26 06:31:07.875 146 12280.12 -1.98 55309.38 88888.00 2007-05-26 06:31:08.000 146 12280.20 -1.90 55309.38 88888.00 2007-05-26 06:31:08.125 146 12280.23 -1.90 55309.40 88888.00 2007-05-26 06:31:08.250 146 12280.30 -1.85 55309.43 88888.00 2007-05-26 06:31:08.375 146 12280.35 -1.77 55309.40 88888.00 2007-05-26 06:31:08.500 146 12280.33 -1.85 55309.43 88888.00 2007-05-26 06:31:08.625 146 12280.30 -1.88 55309.45 88888.00 2007-05-26 06:31:08.750 146 12280.30 -1.85 55309.45 88888.00 2007-05-26 06:31:08.875 146 12280.40 -1.77 55309.45 88888.00 2007-05-26 06:31:09.000 146 12280.50 -1.73 55309.47 88888.00 2007-05-26 06:31:09.125 146 12280.58 -1.68 55309.53 88888.00 2007-05-26 06:31:09.250 146 12280.55 -1.75 55309.53 88888.00 2007-05-26 06:31:09.375 146 12280.55 -1.65 55309.53 88888.00 2007-05-26 06:31:09.500 146 12280.70 -1.60 55309.53 88888.00 2007-05-26 06:31:09.625 146 12280.77 -1.57 55309.55 88888.00 2007-05-26 06:31:09.750 146 12280.80 -1.55 55309.55 88888.00 2007-05-26 06:31:09.875 146 12280.80 -1.55 55309.55 88888.00 2007-05-26 06:31:10.000 146 12280.88 -1.48 55309.55 88888.00 2007-05-26 06:31:10.125 146 12280.83 -1.45 55309.60 88888.00 2007-05-26 06:31:10.250 146 12280.80 -1.38 55309.60 88888.00 2007-05-26 06:31:10.375 146 12280.80 -1.32 55309.60 88888.00 2007-05-26 06:31:10.500 146 12280.77 -1.30 55309.62 88888.00 2007-05-26 06:31:10.625 146 12280.88 -1.23 55309.65 88888.00 2007-05-26 06:31:10.750 146 12280.92 -1.15 55309.68 88888.00 2007-05-26 06:31:10.875 146 12280.95 -1.10 55309.68 88888.00 2007-05-26 06:31:11.000 146 12281.02 -1.10 55309.68 88888.00 2007-05-26 06:31:11.125 146 12281.00 -1.12 55309.72 88888.00 2007-05-26 06:31:11.250 146 12280.90 -1.15 55309.72 88888.00 2007-05-26 06:31:11.375 146 12280.90 -1.05 55309.78 88888.00 2007-05-26 06:31:11.500 146 12281.00 -0.95 55309.80 88888.00 2007-05-26 06:31:11.625 146 12280.98 -0.93 55309.82 88888.00 2007-05-26 06:31:11.750 146 12280.95 -0.95 55309.80 88888.00 2007-05-26 06:31:11.875 146 12280.98 -1.00 55309.78 88888.00 2007-05-26 06:31:12.000 146 12280.88 -0.97 55309.78 88888.00 2007-05-26 06:31:12.125 146 12280.85 -0.82 55309.85 88888.00 2007-05-26 06:31:12.250 146 12280.88 -0.75 55309.90 88888.00 2007-05-26 06:31:12.375 146 12280.85 -0.72 55309.90 88888.00 2007-05-26 06:31:12.500 146 12280.85 -0.78 55309.90 88888.00 2007-05-26 06:31:12.625 146 12280.80 -0.75 55309.97 88888.00 2007-05-26 06:31:12.750 146 12280.77 -0.70 55310.00 88888.00 2007-05-26 06:31:12.875 146 12280.75 -0.65 55310.05 88888.00 2007-05-26 06:31:13.000 146 12280.83 -0.62 55310.05 88888.00 2007-05-26 06:31:13.125 146 12280.85 -0.65 55310.07 88888.00 2007-05-26 06:31:13.250 146 12280.75 -0.75 55310.07 88888.00 2007-05-26 06:31:13.375 146 12280.75 -0.72 55310.10 88888.00 2007-05-26 06:31:13.500 146 12280.77 -0.65 55310.15 88888.00 2007-05-26 06:31:13.625 146 12280.73 -0.68 55310.15 88888.00 2007-05-26 06:31:13.750 146 12280.73 -0.78 55310.18 88888.00 2007-05-26 06:31:13.875 146 12280.75 -0.75 55310.22 88888.00 2007-05-26 06:31:14.000 146 12280.73 -0.75 55310.22 88888.00 2007-05-26 06:31:14.125 146 12280.62 -0.78 55310.25 88888.00 2007-05-26 06:31:14.250 146 12280.52 -0.82 55310.25 88888.00 2007-05-26 06:31:14.375 146 12280.55 -0.78 55310.28 88888.00 2007-05-26 06:31:14.500 146 12280.62 -0.80 55310.32 88888.00 2007-05-26 06:31:14.625 146 12280.62 -0.78 55310.35 88888.00 2007-05-26 06:31:14.750 146 12280.65 -0.72 55310.38 88888.00 2007-05-26 06:31:14.875 146 12280.60 -0.75 55310.40 88888.00 2007-05-26 06:31:15.000 146 12280.60 -0.78 55310.45 88888.00 2007-05-26 06:31:15.125 146 12280.62 -0.72 55310.50 88888.00 2007-05-26 06:31:15.250 146 12280.62 -0.75 55310.55 88888.00 2007-05-26 06:31:15.375 146 12280.70 -0.78 55310.57 88888.00 2007-05-26 06:31:15.500 146 12280.67 -0.78 55310.50 88888.00 2007-05-26 06:31:15.625 146 12280.65 -0.80 55310.55 88888.00 2007-05-26 06:31:15.750 146 12280.62 -0.80 55310.57 88888.00 2007-05-26 06:31:15.875 146 12280.60 -0.75 55310.62 88888.00 2007-05-26 06:31:16.000 146 12280.73 -0.68 55310.62 88888.00 2007-05-26 06:31:16.125 146 12280.70 -0.75 55310.65 88888.00 2007-05-26 06:31:16.250 146 12280.67 -0.78 55310.68 88888.00 2007-05-26 06:31:16.375 146 12280.73 -0.72 55310.72 88888.00 2007-05-26 06:31:16.500 146 12280.73 -0.72 55310.72 88888.00 2007-05-26 06:31:16.625 146 12280.77 -0.70 55310.75 88888.00 2007-05-26 06:31:16.750 146 12280.83 -0.70 55310.78 88888.00 2007-05-26 06:31:16.875 146 12280.75 -0.72 55310.78 88888.00 2007-05-26 06:31:17.000 146 12280.80 -0.72 55310.80 88888.00 2007-05-26 06:31:17.125 146 12280.90 -0.65 55310.85 88888.00 2007-05-26 06:31:17.250 146 12280.88 -0.65 55310.85 88888.00 2007-05-26 06:31:17.375 146 12280.88 -0.68 55310.88 88888.00 2007-05-26 06:31:17.500 146 12280.92 -0.68 55310.90 88888.00 2007-05-26 06:31:17.625 146 12281.02 -0.62 55310.95 88888.00 2007-05-26 06:31:17.750 146 12281.05 -0.55 55311.00 88888.00 2007-05-26 06:31:17.875 146 12281.05 -0.57 55311.00 88888.00 2007-05-26 06:31:18.000 146 12281.08 -0.65 55311.00 88888.00 2007-05-26 06:31:18.125 146 12281.15 -0.68 55311.00 88888.00 2007-05-26 06:31:18.250 146 12281.15 -0.60 55311.03 88888.00 2007-05-26 06:31:18.375 146 12281.12 -0.57 55311.03 88888.00 2007-05-26 06:31:18.500 146 12281.12 -0.47 55311.05 88888.00 2007-05-26 06:31:18.625 146 12281.23 -0.53 55311.07 88888.00 2007-05-26 06:31:18.750 146 12281.23 -0.50 55311.12 88888.00 2007-05-26 06:31:18.875 146 12281.33 -0.45 55311.12 88888.00 2007-05-26 06:31:19.000 146 12281.42 -0.38 55311.12 88888.00 2007-05-26 06:31:19.125 146 12281.52 -0.28 55311.18 88888.00 2007-05-26 06:31:19.250 146 12281.50 -0.33 55311.20 88888.00 2007-05-26 06:31:19.375 146 12281.52 -0.35 55311.20 88888.00 2007-05-26 06:31:19.500 146 12281.48 -0.38 55311.18 88888.00 2007-05-26 06:31:19.625 146 12281.52 -0.38 55311.20 88888.00 2007-05-26 06:31:19.750 146 12281.52 -0.38 55311.25 88888.00 2007-05-26 06:31:19.875 146 12281.58 -0.38 55311.28 88888.00 2007-05-26 06:31:20.000 146 12281.60 -0.38 55311.28 88888.00 2007-05-26 06:31:20.125 146 12281.60 -0.35 55311.30 88888.00 2007-05-26 06:31:20.250 146 12281.55 -0.42 55311.30 88888.00 2007-05-26 06:31:20.375 146 12281.52 -0.40 55311.30 88888.00 2007-05-26 06:31:20.500 146 12281.60 -0.35 55311.30 88888.00 2007-05-26 06:31:20.625 146 12281.62 -0.30 55311.35 88888.00 2007-05-26 06:31:20.750 146 12281.70 -0.25 55311.38 88888.00 2007-05-26 06:31:20.875 146 12281.67 -0.30 55311.38 88888.00 2007-05-26 06:31:21.000 146 12281.60 -0.30 55311.40 88888.00 2007-05-26 06:31:21.125 146 12281.62 -0.28 55311.40 88888.00 2007-05-26 06:31:21.250 146 12281.67 -0.28 55311.47 88888.00 2007-05-26 06:31:21.375 146 12281.67 -0.25 55311.53 88888.00 2007-05-26 06:31:21.500 146 12281.67 -0.23 55311.53 88888.00 2007-05-26 06:31:21.625 146 12281.65 -0.15 55311.55 88888.00 2007-05-26 06:31:21.750 146 12281.58 -0.20 55311.55 88888.00 2007-05-26 06:31:21.875 146 12281.52 -0.20 55311.57 88888.00 2007-05-26 06:31:22.000 146 12281.55 -0.20 55311.62 88888.00 2007-05-26 06:31:22.125 146 12281.50 -0.17 55311.65 88888.00 2007-05-26 06:31:22.250 146 12281.40 -0.15 55311.65 88888.00 2007-05-26 06:31:22.375 146 12281.38 -0.12 55311.72 88888.00 2007-05-26 06:31:22.500 146 12281.35 -0.12 55311.70 88888.00 2007-05-26 06:31:22.625 146 12281.40 -0.05 55311.72 88888.00 2007-05-26 06:31:22.750 146 12281.38 0.00 55311.80 88888.00 2007-05-26 06:31:22.875 146 12281.45 0.03 55311.80 88888.00 2007-05-26 06:31:23.000 146 12281.45 0.00 55311.82 88888.00 2007-05-26 06:31:23.125 146 12281.45 0.03 55311.85 88888.00 2007-05-26 06:31:23.250 146 12281.40 0.05 55311.90 88888.00 2007-05-26 06:31:23.375 146 12281.38 0.10 55311.93 88888.00 2007-05-26 06:31:23.500 146 12281.33 0.12 55311.97 88888.00 2007-05-26 06:31:23.625 146 12281.25 0.15 55311.97 88888.00 2007-05-26 06:31:23.750 146 12281.23 0.15 55312.00 88888.00 2007-05-26 06:31:23.875 146 12281.20 0.17 55312.03 88888.00 2007-05-26 06:31:24.000 146 12281.17 0.20 55312.07 88888.00 2007-05-26 06:31:24.125 146 12281.20 0.25 55312.07 88888.00 2007-05-26 06:31:24.250 146 12281.15 0.20 55312.07 88888.00 2007-05-26 06:31:24.375 146 12281.17 0.17 55312.10 88888.00 2007-05-26 06:31:24.500 146 12281.17 0.23 55312.15 88888.00 2007-05-26 06:31:24.625 146 12281.12 0.23 55312.18 88888.00 2007-05-26 06:31:24.750 146 12281.15 0.20 55312.18 88888.00 2007-05-26 06:31:24.875 146 12281.15 0.17 55312.20 88888.00 2007-05-26 06:31:25.000 146 12281.10 0.17 55312.20 88888.00 2007-05-26 06:31:25.125 146 12281.10 0.15 55312.25 88888.00 2007-05-26 06:31:25.250 146 12281.08 0.15 55312.28 88888.00 2007-05-26 06:31:25.375 146 12281.20 0.17 55312.32 88888.00 2007-05-26 06:31:25.500 146 12281.27 0.23 55312.38 88888.00 2007-05-26 06:31:25.625 146 12281.25 0.15 55312.35 88888.00 2007-05-26 06:31:25.750 146 12281.25 0.15 55312.40 88888.00 2007-05-26 06:31:25.875 146 12281.42 0.23 55312.47 88888.00 2007-05-26 06:31:26.000 146 12281.48 0.17 55312.45 88888.00 2007-05-26 06:31:26.125 146 12281.42 0.15 55312.45 88888.00 2007-05-26 06:31:26.250 146 12281.52 0.17 55312.47 88888.00 2007-05-26 06:31:26.375 146 12281.58 0.17 55312.55 88888.00 2007-05-26 06:31:26.500 146 12281.62 0.23 55312.60 88888.00 2007-05-26 06:31:26.625 146 12281.67 0.25 55312.60 88888.00 2007-05-26 06:31:26.750 146 12281.67 0.23 55312.60 88888.00 2007-05-26 06:31:26.875 146 12281.73 0.25 55312.65 88888.00 2007-05-26 06:31:27.000 146 12281.83 0.25 55312.68 88888.00 2007-05-26 06:31:27.125 146 12281.98 0.30 55312.70 88888.00 2007-05-26 06:31:27.250 146 12282.10 0.35 55312.70 88888.00 2007-05-26 06:31:27.375 146 12282.08 0.42 55312.72 88888.00 2007-05-26 06:31:27.500 146 12282.10 0.45 55312.75 88888.00 2007-05-26 06:31:27.625 146 12282.20 0.45 55312.75 88888.00 2007-05-26 06:31:27.750 146 12282.20 0.42 55312.75 88888.00 2007-05-26 06:31:27.875 146 12282.15 0.42 55312.80 88888.00 2007-05-26 06:31:28.000 146 12282.17 0.53 55312.82 88888.00 2007-05-26 06:31:28.125 146 12282.23 0.57 55312.85 88888.00 2007-05-26 06:31:28.250 146 12282.35 0.65 55312.88 88888.00 2007-05-26 06:31:28.375 146 12282.33 0.70 55312.88 88888.00 2007-05-26 06:31:28.500 146 12282.30 0.70 55312.90 88888.00 2007-05-26 06:31:28.625 146 12282.30 0.75 55312.90 88888.00 2007-05-26 06:31:28.750 146 12282.35 0.75 55312.93 88888.00 2007-05-26 06:31:28.875 146 12282.33 0.80 55312.97 88888.00 2007-05-26 06:31:29.000 146 12282.25 0.80 55313.00 88888.00 2007-05-26 06:31:29.125 146 12282.25 0.80 55312.97 88888.00 2007-05-26 06:31:29.250 146 12282.27 0.88 55313.00 88888.00 2007-05-26 06:31:29.375 146 12282.25 0.93 55313.00 88888.00 2007-05-26 06:31:29.500 146 12282.20 0.93 55313.05 88888.00 2007-05-26 06:31:29.625 146 12282.23 0.95 55313.07 88888.00 2007-05-26 06:31:29.750 146 12282.27 1.05 55313.10 88888.00 2007-05-26 06:31:29.875 146 12282.30 1.02 55313.10 88888.00 2007-05-26 06:31:30.000 146 12282.27 1.05 55313.12 88888.00 2007-05-26 06:31:30.125 146 12282.33 1.12 55313.15 88888.00 2007-05-26 06:31:30.250 146 12282.25 1.10 55313.18 88888.00 2007-05-26 06:31:30.375 146 12282.25 1.10 55313.25 88888.00 2007-05-26 06:31:30.500 146 12282.27 1.10 55313.28 88888.00 2007-05-26 06:31:30.625 146 12282.25 1.12 55313.28 88888.00 2007-05-26 06:31:30.750 146 12282.20 1.15 55313.30 88888.00 2007-05-26 06:31:30.875 146 12282.12 1.15 55313.32 88888.00 2007-05-26 06:31:31.000 146 12282.15 1.15 55313.32 88888.00 2007-05-26 06:31:31.125 146 12282.10 1.15 55313.35 88888.00 2007-05-26 06:31:31.250 146 12282.08 1.12 55313.40 88888.00 2007-05-26 06:31:31.375 146 12282.02 1.12 55313.43 88888.00 2007-05-26 06:31:31.500 146 12281.95 1.10 55313.43 88888.00 2007-05-26 06:31:31.625 146 12281.95 1.00 55313.43 88888.00 2007-05-26 06:31:31.750 146 12282.05 1.07 55313.50 88888.00 2007-05-26 06:31:31.875 146 12282.12 1.12 55313.55 88888.00 2007-05-26 06:31:32.000 146 12282.08 1.05 55313.55 88888.00 2007-05-26 06:31:32.125 146 12282.05 1.07 55313.57 88888.00 2007-05-26 06:31:32.250 146 12282.08 1.15 55313.62 88888.00 2007-05-26 06:31:32.375 146 12282.10 1.20 55313.65 88888.00 2007-05-26 06:31:32.500 146 12282.02 1.20 55313.70 88888.00 2007-05-26 06:31:32.625 146 12282.00 1.18 55313.72 88888.00 2007-05-26 06:31:32.750 146 12282.02 1.23 55313.75 88888.00 2007-05-26 06:31:32.875 146 12282.10 1.23 55313.82 88888.00 2007-05-26 06:31:33.000 146 12282.10 1.23 55313.80 88888.00 2007-05-26 06:31:33.125 146 12282.10 1.20 55313.82 88888.00 2007-05-26 06:31:33.250 146 12282.20 1.20 55313.88 88888.00 2007-05-26 06:31:33.375 146 12282.27 1.25 55313.88 88888.00 2007-05-26 06:31:33.500 146 12282.20 1.23 55313.90 88888.00 2007-05-26 06:31:33.625 146 12282.10 1.20 55313.95 88888.00 2007-05-26 06:31:33.750 146 12282.10 1.27 55313.97 88888.00 2007-05-26 06:31:33.875 146 12282.10 1.35 55314.03 88888.00 2007-05-26 06:31:34.000 146 12282.15 1.43 55314.05 88888.00 2007-05-26 06:31:34.125 146 12282.12 1.38 55314.05 88888.00 2007-05-26 06:31:34.250 146 12282.17 1.40 55314.07 88888.00 2007-05-26 06:31:34.375 146 12282.23 1.38 55314.07 88888.00 2007-05-26 06:31:34.500 146 12282.15 1.43 55314.10 88888.00 2007-05-26 06:31:34.625 146 12282.20 1.45 55314.15 88888.00 2007-05-26 06:31:34.750 146 12282.23 1.43 55314.20 88888.00 2007-05-26 06:31:34.875 146 12282.17 1.43 55314.22 88888.00 2007-05-26 06:31:35.000 146 12282.15 1.45 55314.22 88888.00 2007-05-26 06:31:35.125 146 12282.12 1.45 55314.25 88888.00 2007-05-26 06:31:35.250 146 12282.10 1.43 55314.30 88888.00 2007-05-26 06:31:35.375 146 12282.12 1.45 55314.30 88888.00 2007-05-26 06:31:35.500 146 12282.15 1.43 55314.32 88888.00 2007-05-26 06:31:35.625 146 12282.12 1.45 55314.32 88888.00 2007-05-26 06:31:35.750 146 12282.17 1.55 55314.40 88888.00 2007-05-26 06:31:35.875 146 12282.20 1.57 55314.43 88888.00 2007-05-26 06:31:36.000 146 12282.10 1.48 55314.43 88888.00 2007-05-26 06:31:36.125 146 12282.00 1.45 55314.50 88888.00 2007-05-26 06:31:36.250 146 12282.08 1.57 55314.57 88888.00 2007-05-26 06:31:36.375 146 12282.12 1.68 55314.60 88888.00 2007-05-26 06:31:36.500 146 12282.12 1.62 55314.62 88888.00 2007-05-26 06:31:36.625 146 12282.02 1.57 55314.65 88888.00 2007-05-26 06:31:36.750 146 12282.00 1.57 55314.75 88888.00 2007-05-26 06:31:36.875 146 12281.95 1.60 55314.80 88888.00 2007-05-26 06:31:37.000 146 12281.95 1.60 55314.80 88888.00 2007-05-26 06:31:37.125 146 12281.98 1.60 55314.82 88888.00 2007-05-26 06:31:37.250 146 12281.92 1.55 55314.82 88888.00 2007-05-26 06:31:37.375 146 12281.98 1.55 55314.85 88888.00 2007-05-26 06:31:37.500 146 12281.95 1.60 55314.93 88888.00 2007-05-26 06:31:37.625 146 12281.95 1.62 55314.95 88888.00 2007-05-26 06:31:37.750 146 12281.98 1.57 55314.97 88888.00 2007-05-26 06:31:37.875 146 12282.05 1.57 55315.03 88888.00 2007-05-26 06:31:38.000 146 12282.02 1.55 55315.05 88888.00 2007-05-26 06:31:38.125 146 12282.02 1.55 55315.05 88888.00 2007-05-26 06:31:38.250 146 12282.00 1.52 55315.07 88888.00 2007-05-26 06:31:38.375 146 12282.00 1.55 55315.12 88888.00 2007-05-26 06:31:38.500 146 12282.05 1.60 55315.18 88888.00 2007-05-26 06:31:38.625 146 12282.15 1.70 55315.20 88888.00 2007-05-26 06:31:38.750 146 12282.17 1.73 55315.25 88888.00 2007-05-26 06:31:38.875 146 12282.20 1.75 55315.30 88888.00 2007-05-26 06:31:39.000 146 12282.27 1.77 55315.35 88888.00 2007-05-26 06:31:39.125 146 12282.27 1.80 55315.35 88888.00 2007-05-26 06:31:39.250 146 12282.35 1.88 55315.38 88888.00 2007-05-26 06:31:39.375 146 12282.42 1.93 55315.40 88888.00 2007-05-26 06:31:39.500 146 12282.48 1.98 55315.40 88888.00 2007-05-26 06:31:39.625 146 12282.52 2.05 55315.45 88888.00 2007-05-26 06:31:39.750 146 12282.52 2.10 55315.53 88888.00 2007-05-26 06:31:39.875 146 12282.48 2.10 55315.55 88888.00 2007-05-26 06:31:40.000 146 12282.48 2.12 55315.53 88888.00 2007-05-26 06:31:40.125 146 12282.58 2.17 55315.57 88888.00 2007-05-26 06:31:40.250 146 12282.60 2.23 55315.65 88888.00 2007-05-26 06:31:40.375 146 12282.55 2.17 55315.65 88888.00 2007-05-26 06:31:40.500 146 12282.55 2.17 55315.65 88888.00 2007-05-26 06:31:40.625 146 12282.50 2.23 55315.68 88888.00 2007-05-26 06:31:40.750 146 12282.55 2.27 55315.72 88888.00 2007-05-26 06:31:40.875 146 12282.58 2.27 55315.78 88888.00 2007-05-26 06:31:41.000 146 12282.55 2.30 55315.80 88888.00 2007-05-26 06:31:41.125 146 12282.65 2.38 55315.90 88888.00 2007-05-26 06:31:41.250 146 12282.67 2.38 55315.90 88888.00 2007-05-26 06:31:41.375 146 12282.60 2.40 55315.93 88888.00 2007-05-26 06:31:41.500 146 12282.52 2.40 55315.93 88888.00 2007-05-26 06:31:41.625 146 12282.55 2.42 55315.95 88888.00 2007-05-26 06:31:41.750 146 12282.50 2.40 55315.95 88888.00 2007-05-26 06:31:41.875 146 12282.42 2.42 55316.00 88888.00 2007-05-26 06:31:42.000 146 12282.40 2.55 55316.07 88888.00 2007-05-26 06:31:42.125 146 12282.35 2.58 55316.10 88888.00 2007-05-26 06:31:42.250 146 12282.33 2.52 55316.12 88888.00 2007-05-26 06:31:42.375 146 12282.35 2.55 55316.15 88888.00 2007-05-26 06:31:42.500 146 12282.30 2.45 55316.12 88888.00 2007-05-26 06:31:42.625 146 12282.30 2.45 55316.20 88888.00 2007-05-26 06:31:42.750 146 12282.33 2.48 55316.25 88888.00 2007-05-26 06:31:42.875 146 12282.25 2.50 55316.25 88888.00 2007-05-26 06:31:43.000 146 12282.15 2.50 55316.30 88888.00 2007-05-26 06:31:43.125 146 12282.10 2.48 55316.32 88888.00 2007-05-26 06:31:43.250 146 12282.08 2.48 55316.38 88888.00 2007-05-26 06:31:43.375 146 12282.05 2.48 55316.40 88888.00 2007-05-26 06:31:43.500 146 12282.05 2.50 55316.47 88888.00 2007-05-26 06:31:43.625 146 12282.00 2.55 55316.53 88888.00 2007-05-26 06:31:43.750 146 12282.00 2.52 55316.57 88888.00 2007-05-26 06:31:43.875 146 12282.00 2.48 55316.60 88888.00 2007-05-26 06:31:44.000 146 12281.98 2.45 55316.62 88888.00 2007-05-26 06:31:44.125 146 12281.95 2.48 55316.65 88888.00 2007-05-26 06:31:44.250 146 12281.95 2.50 55316.72 88888.00 2007-05-26 06:31:44.375 146 12281.98 2.50 55316.78 88888.00 2007-05-26 06:31:44.500 146 12282.00 2.50 55316.80 88888.00 2007-05-26 06:31:44.625 146 12281.95 2.48 55316.88 88888.00 2007-05-26 06:31:44.750 146 12281.90 2.48 55316.90 88888.00 2007-05-26 06:31:44.875 146 12281.95 2.55 55316.95 88888.00 2007-05-26 06:31:45.000 146 12282.08 2.55 55317.03 88888.00 2007-05-26 06:31:45.125 146 12282.08 2.50 55317.05 88888.00 2007-05-26 06:31:45.250 146 12282.02 2.45 55317.05 88888.00 2007-05-26 06:31:45.375 146 12281.95 2.42 55317.10 88888.00 2007-05-26 06:31:45.500 146 12282.02 2.48 55317.12 88888.00 2007-05-26 06:31:45.625 146 12282.10 2.50 55317.18 88888.00 2007-05-26 06:31:45.750 146 12282.12 2.50 55317.22 88888.00 2007-05-26 06:31:45.875 146 12282.10 2.52 55317.28 88888.00 2007-05-26 06:31:46.000 146 12282.02 2.42 55317.28 88888.00 2007-05-26 06:31:46.125 146 12281.95 2.40 55317.32 88888.00 2007-05-26 06:31:46.250 146 12282.00 2.38 55317.40 88888.00 2007-05-26 06:31:46.375 146 12282.08 2.40 55317.40 88888.00 2007-05-26 06:31:46.500 146 12282.02 2.40 55317.47 88888.00 2007-05-26 06:31:46.625 146 12282.02 2.40 55317.50 88888.00 2007-05-26 06:31:46.750 146 12282.02 2.35 55317.55 88888.00 2007-05-26 06:31:46.875 146 12282.05 2.35 55317.60 88888.00 2007-05-26 06:31:47.000 146 12282.08 2.38 55317.65 88888.00 2007-05-26 06:31:47.125 146 12282.15 2.42 55317.72 88888.00 2007-05-26 06:31:47.250 146 12282.10 2.42 55317.78 88888.00 2007-05-26 06:31:47.375 146 12282.15 2.45 55317.82 88888.00 2007-05-26 06:31:47.500 146 12282.20 2.48 55317.88 88888.00 2007-05-26 06:31:47.625 146 12282.27 2.48 55317.88 88888.00 2007-05-26 06:31:47.750 146 12282.33 2.50 55317.93 88888.00 2007-05-26 06:31:47.875 146 12282.35 2.52 55317.97 88888.00 2007-05-26 06:31:48.000 146 12282.35 2.50 55318.03 88888.00 2007-05-26 06:31:48.125 146 12282.40 2.52 55318.05 88888.00 2007-05-26 06:31:48.250 146 12282.38 2.48 55318.07 88888.00 2007-05-26 06:31:48.375 146 12282.40 2.52 55318.12 88888.00 2007-05-26 06:31:48.500 146 12282.42 2.58 55318.18 88888.00 2007-05-26 06:31:48.625 146 12282.48 2.60 55318.25 88888.00 2007-05-26 06:31:48.750 146 12282.45 2.58 55318.28 88888.00 2007-05-26 06:31:48.875 146 12282.45 2.55 55318.32 88888.00 2007-05-26 06:31:49.000 146 12282.52 2.58 55318.40 88888.00 2007-05-26 06:31:49.125 146 12282.58 2.70 55318.47 88888.00 2007-05-26 06:31:49.250 146 12282.50 2.67 55318.50 88888.00 2007-05-26 06:31:49.375 146 12282.55 2.65 55318.50 88888.00 2007-05-26 06:31:49.500 146 12282.62 2.73 55318.60 88888.00 2007-05-26 06:31:49.625 146 12282.62 2.75 55318.65 88888.00 2007-05-26 06:31:49.750 146 12282.60 2.75 55318.65 88888.00 2007-05-26 06:31:49.875 146 12282.62 2.77 55318.72 88888.00 2007-05-26 06:31:50.000 146 12282.70 2.75 55318.80 88888.00 2007-05-26 06:31:50.125 146 12282.70 2.75 55318.82 88888.00 2007-05-26 06:31:50.250 146 12282.73 2.77 55318.88 88888.00 2007-05-26 06:31:50.375 146 12282.75 2.75 55318.90 88888.00 2007-05-26 06:31:50.500 146 12282.67 2.75 55318.93 88888.00 2007-05-26 06:31:50.625 146 12282.58 2.67 55318.95 88888.00 2007-05-26 06:31:50.750 146 12282.62 2.73 55319.00 88888.00 2007-05-26 06:31:50.875 146 12282.70 2.75 55319.05 88888.00 2007-05-26 06:31:51.000 146 12282.77 2.77 55319.12 88888.00 2007-05-26 06:31:51.125 146 12282.75 2.80 55319.15 88888.00 2007-05-26 06:31:51.250 146 12282.70 2.85 55319.20 88888.00 2007-05-26 06:31:51.375 146 12282.77 2.90 55319.28 88888.00 2007-05-26 06:31:51.500 146 12282.85 2.98 55319.30 88888.00 2007-05-26 06:31:51.625 146 12282.90 3.00 55319.35 88888.00 2007-05-26 06:31:51.750 146 12282.90 2.95 55319.38 88888.00 2007-05-26 06:31:51.875 146 12282.90 2.95 55319.40 88888.00 2007-05-26 06:31:52.000 146 12282.88 2.95 55319.45 88888.00 2007-05-26 06:31:52.125 146 12282.80 2.92 55319.53 88888.00 2007-05-26 06:31:52.250 146 12282.73 2.98 55319.57 88888.00 2007-05-26 06:31:52.375 146 12282.77 3.05 55319.65 88888.00 2007-05-26 06:31:52.500 146 12282.75 3.10 55319.68 88888.00 2007-05-26 06:31:52.625 146 12282.75 3.10 55319.72 88888.00 2007-05-26 06:31:52.750 146 12282.80 3.15 55319.80 88888.00 2007-05-26 06:31:52.875 146 12282.75 3.10 55319.82 88888.00 2007-05-26 06:31:53.000 146 12282.65 3.05 55319.82 88888.00 2007-05-26 06:31:53.125 146 12282.60 3.12 55319.90 88888.00 2007-05-26 06:31:53.250 146 12282.65 3.17 55320.03 88888.00 2007-05-26 06:31:53.375 146 12282.73 3.23 55320.05 88888.00 2007-05-26 06:31:53.500 146 12282.75 3.20 55320.05 88888.00 2007-05-26 06:31:53.625 146 12282.80 3.20 55320.05 88888.00 2007-05-26 06:31:53.750 146 12282.88 3.33 55320.10 88888.00 2007-05-26 06:31:53.875 146 12282.90 3.33 55320.12 88888.00 2007-05-26 06:31:54.000 146 12282.88 3.27 55320.15 88888.00 2007-05-26 06:31:54.125 146 12282.90 3.27 55320.20 88888.00 2007-05-26 06:31:54.250 146 12283.00 3.35 55320.30 88888.00 2007-05-26 06:31:54.375 146 12283.00 3.35 55320.32 88888.00 2007-05-26 06:31:54.500 146 12282.95 3.33 55320.35 88888.00 2007-05-26 06:31:54.625 146 12282.98 3.38 55320.40 88888.00 2007-05-26 06:31:54.750 146 12283.02 3.42 55320.45 88888.00 2007-05-26 06:31:54.875 146 12283.05 3.50 55320.53 88888.00 2007-05-26 06:31:55.000 146 12283.02 3.52 55320.55 88888.00 2007-05-26 06:31:55.125 146 12282.95 3.48 55320.62 88888.00 2007-05-26 06:31:55.250 146 12283.02 3.48 55320.65 88888.00 2007-05-26 06:31:55.375 146 12283.08 3.50 55320.68 88888.00 2007-05-26 06:31:55.500 146 12283.05 3.52 55320.72 88888.00 2007-05-26 06:31:55.625 146 12283.02 3.58 55320.78 88888.00 2007-05-26 06:31:55.750 146 12283.05 3.62 55320.80 88888.00 2007-05-26 06:31:55.875 146 12283.10 3.60 55320.82 88888.00 2007-05-26 06:31:56.000 146 12283.08 3.65 55320.85 88888.00 2007-05-26 06:31:56.125 146 12283.05 3.70 55320.95 88888.00 2007-05-26 06:31:56.250 146 12283.10 3.67 55320.97 88888.00 2007-05-26 06:31:56.375 146 12283.10 3.67 55321.00 88888.00 2007-05-26 06:31:56.500 146 12283.02 3.73 55321.03 88888.00 2007-05-26 06:31:56.625 146 12283.02 3.83 55321.07 88888.00 2007-05-26 06:31:56.750 146 12283.12 3.88 55321.10 88888.00 2007-05-26 06:31:56.875 146 12283.20 3.92 55321.18 88888.00 2007-05-26 06:31:57.000 146 12283.25 4.00 55321.25 88888.00 2007-05-26 06:31:57.125 146 12283.25 4.03 55321.25 88888.00 2007-05-26 06:31:57.250 146 12283.25 4.08 55321.35 88888.00 2007-05-26 06:31:57.375 146 12283.33 4.10 55321.40 88888.00 2007-05-26 06:31:57.500 146 12283.27 4.17 55321.43 88888.00 2007-05-26 06:31:57.625 146 12283.23 4.25 55321.43 88888.00 2007-05-26 06:31:57.750 146 12283.33 4.40 55321.47 88888.00 2007-05-26 06:31:57.875 146 12283.40 4.50 55321.55 88888.00 2007-05-26 06:31:58.000 146 12283.33 4.53 55321.57 88888.00 2007-05-26 06:31:58.125 146 12283.25 4.58 55321.62 88888.00 2007-05-26 06:31:58.250 146 12283.23 4.70 55321.68 88888.00 2007-05-26 06:31:58.375 146 12283.27 4.78 55321.70 88888.00 2007-05-26 06:31:58.500 146 12283.27 4.83 55321.70 88888.00 2007-05-26 06:31:58.625 146 12283.15 4.83 55321.75 88888.00 2007-05-26 06:31:58.750 146 12283.05 4.97 55321.82 88888.00 2007-05-26 06:31:58.875 146 12283.02 5.05 55321.88 88888.00 2007-05-26 06:31:59.000 146 12282.98 5.12 55321.90 88888.00 2007-05-26 06:31:59.125 146 12282.95 5.20 55321.95 88888.00 2007-05-26 06:31:59.250 146 12282.90 5.25 55322.00 88888.00 2007-05-26 06:31:59.375 146 12282.88 5.30 55322.03 88888.00 2007-05-26 06:31:59.500 146 12282.90 5.35 55322.07 88888.00 2007-05-26 06:31:59.625 146 12282.88 5.40 55322.10 88888.00 2007-05-26 06:31:59.750 146 12282.77 5.45 55322.15 88888.00 2007-05-26 06:31:59.875 146 12282.73 5.53 55322.18 88888.00 2007-05-26 06:32:00.000 146 12282.75 5.60 55322.22 88888.00 2007-05-26 06:32:00.125 146 12282.83 5.65 55322.30 88888.00 2007-05-26 06:32:00.250 146 12282.83 5.72 55322.35 88888.00 2007-05-26 06:32:00.375 146 12282.80 5.75 55322.35 88888.00 2007-05-26 06:32:00.500 146 12282.75 5.78 55322.38 88888.00 2007-05-26 06:32:00.625 146 12282.77 5.75 55322.43 88888.00 2007-05-26 06:32:00.750 146 12282.77 5.83 55322.47 88888.00 2007-05-26 06:32:00.875 146 12282.77 5.85 55322.50 88888.00 2007-05-26 06:32:01.000 146 12282.77 5.90 55322.53 88888.00 2007-05-26 06:32:01.125 146 12282.75 5.92 55322.60 88888.00 2007-05-26 06:32:01.250 146 12282.67 5.80 55322.62 88888.00 2007-05-26 06:32:01.375 146 12282.62 5.80 55322.65 88888.00 2007-05-26 06:32:01.500 146 12282.65 5.85 55322.68 88888.00 2007-05-26 06:32:01.625 146 12282.65 5.88 55322.70 88888.00 2007-05-26 06:32:01.750 146 12282.65 5.90 55322.75 88888.00 2007-05-26 06:32:01.875 146 12282.62 5.88 55322.75 88888.00 2007-05-26 06:32:02.000 146 12282.58 5.78 55322.78 88888.00 2007-05-26 06:32:02.125 146 12282.58 5.83 55322.82 88888.00 2007-05-26 06:32:02.250 146 12282.60 5.80 55322.93 88888.00 2007-05-26 06:32:02.375 146 12282.62 5.83 55322.95 88888.00 2007-05-26 06:32:02.500 146 12282.62 5.78 55323.00 88888.00 2007-05-26 06:32:02.625 146 12282.60 5.80 55323.03 88888.00 2007-05-26 06:32:02.750 146 12282.65 5.80 55323.10 88888.00 2007-05-26 06:32:02.875 146 12282.73 5.85 55323.12 88888.00 2007-05-26 06:32:03.000 146 12282.73 5.88 55323.15 88888.00 2007-05-26 06:32:03.125 146 12282.73 5.85 55323.18 88888.00 2007-05-26 06:32:03.250 146 12282.67 5.78 55323.22 88888.00 2007-05-26 06:32:03.375 146 12282.67 5.83 55323.25 88888.00 2007-05-26 06:32:03.500 146 12282.75 5.88 55323.30 88888.00 2007-05-26 06:32:03.625 146 12282.88 5.90 55323.35 88888.00 2007-05-26 06:32:03.750 146 12282.98 6.00 55323.38 88888.00 2007-05-26 06:32:03.875 146 12283.05 6.03 55323.43 88888.00 2007-05-26 06:32:04.000 146 12283.08 6.05 55323.43 88888.00 2007-05-26 06:32:04.125 146 12283.05 6.05 55323.45 88888.00 2007-05-26 06:32:04.250 146 12283.05 6.17 55323.53 88888.00 2007-05-26 06:32:04.375 146 12283.17 6.22 55323.53 88888.00 2007-05-26 06:32:04.500 146 12283.23 6.28 55323.57 88888.00 2007-05-26 06:32:04.625 146 12283.33 6.25 55323.62 88888.00 2007-05-26 06:32:04.750 146 12283.27 6.30 55323.62 88888.00 2007-05-26 06:32:04.875 146 12283.23 6.35 55323.65 88888.00 2007-05-26 06:32:05.000 146 12283.17 6.40 55323.65 88888.00 2007-05-26 06:32:05.125 146 12283.25 6.45 55323.70 88888.00 2007-05-26 06:32:05.250 146 12283.33 6.47 55323.78 88888.00 2007-05-26 06:32:05.375 146 12283.38 6.55 55323.82 88888.00 2007-05-26 06:32:05.500 146 12283.42 6.60 55323.88 88888.00 2007-05-26 06:32:05.625 146 12283.55 6.58 55323.88 88888.00 2007-05-26 06:32:05.750 146 12283.60 6.60 55323.93 88888.00 2007-05-26 06:32:05.875 146 12283.62 6.62 55323.95 88888.00 2007-05-26 06:32:06.000 146 12283.67 6.65 55323.97 88888.00 2007-05-26 06:32:06.125 146 12283.73 6.67 55324.00 88888.00 2007-05-26 06:32:06.250 146 12283.75 6.72 55324.05 88888.00 2007-05-26 06:32:06.375 146 12283.83 6.80 55324.10 88888.00 2007-05-26 06:32:06.500 146 12283.83 6.83 55324.18 88888.00 2007-05-26 06:32:06.625 146 12283.92 6.80 55324.15 88888.00 2007-05-26 06:32:06.750 146 12283.90 6.85 55324.15 88888.00 2007-05-26 06:32:06.875 146 12283.92 6.90 55324.18 88888.00 2007-05-26 06:32:07.000 146 12283.95 6.97 55324.28 88888.00 2007-05-26 06:32:07.125 146 12284.00 6.95 55324.30 88888.00 2007-05-26 06:32:07.250 146 12284.02 6.90 55324.32 88888.00 2007-05-26 06:32:07.375 146 12284.12 6.97 55324.40 88888.00 2007-05-26 06:32:07.500 146 12284.20 7.05 55324.43 88888.00 2007-05-26 06:32:07.625 146 12284.20 7.03 55324.45 88888.00 2007-05-26 06:32:07.750 146 12284.20 7.00 55324.47 88888.00 2007-05-26 06:32:07.875 146 12284.33 7.03 55324.53 88888.00 2007-05-26 06:32:08.000 146 12284.40 7.08 55324.57 88888.00 2007-05-26 06:32:08.125 146 12284.40 7.05 55324.60 88888.00 2007-05-26 06:32:08.250 146 12284.50 7.05 55324.62 88888.00 2007-05-26 06:32:08.375 146 12284.55 7.10 55324.68 88888.00 2007-05-26 06:32:08.500 146 12284.60 7.20 55324.72 88888.00 2007-05-26 06:32:08.625 146 12284.65 7.22 55324.75 88888.00 2007-05-26 06:32:08.750 146 12284.73 7.20 55324.78 88888.00 2007-05-26 06:32:08.875 146 12284.83 7.17 55324.82 88888.00 2007-05-26 06:32:09.000 146 12284.83 7.20 55324.85 88888.00 2007-05-26 06:32:09.125 146 12284.83 7.22 55324.90 88888.00 2007-05-26 06:32:09.250 146 12284.80 7.22 55324.93 88888.00 2007-05-26 06:32:09.375 146 12284.83 7.25 55324.97 88888.00 2007-05-26 06:32:09.500 146 12284.90 7.28 55325.03 88888.00 2007-05-26 06:32:09.625 146 12284.95 7.25 55325.03 88888.00 2007-05-26 06:32:09.750 146 12284.98 7.28 55325.12 88888.00 2007-05-26 06:32:09.875 146 12284.98 7.30 55325.20 88888.00 2007-05-26 06:32:10.000 146 12285.02 7.38 55325.22 88888.00 2007-05-26 06:32:10.125 146 12285.08 7.38 55325.28 88888.00 2007-05-26 06:32:10.250 146 12285.10 7.35 55325.30 88888.00 2007-05-26 06:32:10.375 146 12285.08 7.38 55325.35 88888.00 2007-05-26 06:32:10.500 146 12285.10 7.38 55325.38 88888.00 2007-05-26 06:32:10.625 146 12285.15 7.38 55325.40 88888.00 2007-05-26 06:32:10.750 146 12285.25 7.40 55325.45 88888.00 2007-05-26 06:32:10.875 146 12285.33 7.40 55325.50 88888.00 2007-05-26 06:32:11.000 146 12285.35 7.40 55325.53 88888.00 2007-05-26 06:32:11.125 146 12285.35 7.47 55325.55 88888.00 2007-05-26 06:32:11.250 146 12285.42 7.47 55325.57 88888.00 2007-05-26 06:32:11.375 146 12285.52 7.53 55325.62 88888.00 2007-05-26 06:32:11.500 146 12285.55 7.58 55325.70 88888.00 2007-05-26 06:32:11.625 146 12285.52 7.58 55325.72 88888.00 2007-05-26 06:32:11.750 146 12285.55 7.60 55325.72 88888.00 2007-05-26 06:32:11.875 146 12285.67 7.67 55325.82 88888.00 2007-05-26 06:32:12.000 146 12285.65 7.70 55325.88 88888.00 2007-05-26 06:32:12.125 146 12285.67 7.70 55325.95 88888.00 2007-05-26 06:32:12.250 146 12285.73 7.70 55326.00 88888.00 2007-05-26 06:32:12.375 146 12285.88 7.72 55326.03 88888.00 2007-05-26 06:32:12.500 146 12285.92 7.78 55326.10 88888.00 2007-05-26 06:32:12.625 146 12285.95 7.78 55326.10 88888.00 2007-05-26 06:32:12.750 146 12285.92 7.75 55326.18 88888.00 2007-05-26 06:32:12.875 146 12285.90 7.70 55326.22 88888.00 2007-05-26 06:32:13.000 146 12285.85 7.70 55326.25 88888.00 2007-05-26 06:32:13.125 146 12285.85 7.72 55326.30 88888.00 2007-05-26 06:32:13.250 146 12285.85 7.75 55326.40 88888.00 2007-05-26 06:32:13.375 146 12285.95 7.80 55326.45 88888.00 2007-05-26 06:32:13.500 146 12285.95 7.85 55326.50 88888.00 2007-05-26 06:32:13.625 146 12285.90 7.72 55326.50 88888.00 2007-05-26 06:32:13.750 146 12285.80 7.75 55326.50 88888.00 2007-05-26 06:32:13.875 146 12285.88 7.78 55326.53 88888.00 2007-05-26 06:32:14.000 146 12286.00 7.80 55326.60 88888.00 2007-05-26 06:32:14.125 146 12286.00 7.80 55326.65 88888.00 2007-05-26 06:32:14.250 146 12285.95 7.80 55326.72 88888.00 2007-05-26 06:32:14.375 146 12285.95 7.78 55326.78 88888.00 2007-05-26 06:32:14.500 146 12285.95 7.75 55326.82 88888.00 2007-05-26 06:32:14.625 146 12285.95 7.78 55326.88 88888.00 2007-05-26 06:32:14.750 146 12285.98 7.83 55326.93 88888.00 2007-05-26 06:32:14.875 146 12286.05 7.80 55327.03 88888.00 2007-05-26 06:32:15.000 146 12286.05 7.85 55327.10 88888.00 2007-05-26 06:32:15.125 146 12285.98 7.72 55327.07 88888.00 2007-05-26 06:32:15.250 146 12285.90 7.72 55327.12 88888.00 2007-05-26 06:32:15.375 146 12286.00 7.75 55327.18 88888.00 2007-05-26 06:32:15.500 146 12286.05 7.80 55327.20 88888.00 2007-05-26 06:32:15.625 146 12286.15 7.83 55327.25 88888.00 2007-05-26 06:32:15.750 146 12286.25 7.85 55327.32 88888.00 2007-05-26 06:32:15.875 146 12286.25 7.88 55327.35 88888.00 2007-05-26 06:32:16.000 146 12286.23 7.85 55327.38 88888.00 2007-05-26 06:32:16.125 146 12286.20 7.88 55327.47 88888.00 2007-05-26 06:32:16.250 146 12286.33 7.92 55327.57 88888.00 2007-05-26 06:32:16.375 146 12286.40 7.90 55327.60 88888.00 2007-05-26 06:32:16.500 146 12286.42 7.90 55327.60 88888.00 2007-05-26 06:32:16.625 146 12286.40 7.85 55327.65 88888.00 2007-05-26 06:32:16.750 146 12286.40 7.90 55327.68 88888.00 2007-05-26 06:32:16.875 146 12286.45 7.95 55327.78 88888.00 2007-05-26 06:32:17.000 146 12286.42 7.92 55327.80 88888.00 2007-05-26 06:32:17.125 146 12286.48 7.90 55327.82 88888.00 2007-05-26 06:32:17.250 146 12286.55 7.90 55327.90 88888.00 2007-05-26 06:32:17.375 146 12286.65 7.95 55327.95 88888.00 2007-05-26 06:32:17.500 146 12286.67 8.00 55328.05 88888.00 2007-05-26 06:32:17.625 146 12286.70 8.00 55328.10 88888.00 2007-05-26 06:32:17.750 146 12286.80 7.95 55328.10 88888.00 2007-05-26 06:32:17.875 146 12286.88 7.95 55328.12 88888.00 2007-05-26 06:32:18.000 146 12286.92 7.97 55328.18 88888.00 2007-05-26 06:32:18.125 146 12286.98 7.97 55328.22 88888.00 2007-05-26 06:32:18.250 146 12287.08 7.97 55328.30 88888.00 2007-05-26 06:32:18.375 146 12287.10 7.97 55328.32 88888.00 2007-05-26 06:32:18.500 146 12287.10 7.95 55328.40 88888.00 2007-05-26 06:32:18.625 146 12287.17 8.03 55328.45 88888.00 2007-05-26 06:32:18.750 146 12287.33 8.12 55328.53 88888.00 2007-05-26 06:32:18.875 146 12287.38 8.12 55328.55 88888.00 2007-05-26 06:32:19.000 146 12287.38 8.10 55328.55 88888.00 2007-05-26 06:32:19.125 146 12287.48 8.12 55328.60 88888.00 2007-05-26 06:32:19.250 146 12287.50 8.12 55328.62 88888.00 2007-05-26 06:32:19.375 146 12287.50 8.12 55328.68 88888.00 2007-05-26 06:32:19.500 146 12287.52 8.10 55328.72 88888.00 2007-05-26 06:32:19.625 146 12287.55 8.10 55328.78 88888.00 2007-05-26 06:32:19.750 146 12287.58 8.15 55328.82 88888.00 2007-05-26 06:32:19.875 146 12287.58 8.22 55328.88 88888.00 2007-05-26 06:32:20.000 146 12287.62 8.20 55328.90 88888.00 2007-05-26 06:32:20.125 146 12287.60 8.20 55328.95 88888.00 2007-05-26 06:32:20.250 146 12287.67 8.22 55329.03 88888.00 2007-05-26 06:32:20.375 146 12287.75 8.22 55329.03 88888.00 2007-05-26 06:32:20.500 146 12287.77 8.30 55329.10 88888.00 2007-05-26 06:32:20.625 146 12287.80 8.35 55329.12 88888.00 2007-05-26 06:32:20.750 146 12287.85 8.28 55329.10 88888.00 2007-05-26 06:32:20.875 146 12287.92 8.32 55329.20 88888.00 2007-05-26 06:32:21.000 146 12287.98 8.35 55329.22 88888.00 2007-05-26 06:32:21.125 146 12287.98 8.32 55329.25 88888.00 2007-05-26 06:32:21.250 146 12287.92 8.32 55329.32 88888.00 2007-05-26 06:32:21.375 146 12287.98 8.40 55329.38 88888.00 2007-05-26 06:32:21.500 146 12288.08 8.43 55329.43 88888.00 2007-05-26 06:32:21.625 146 12288.12 8.47 55329.47 88888.00 2007-05-26 06:32:21.750 146 12288.15 8.45 55329.53 88888.00 2007-05-26 06:32:21.875 146 12288.12 8.50 55329.60 88888.00 2007-05-26 06:32:22.000 146 12288.12 8.47 55329.62 88888.00 2007-05-26 06:32:22.125 146 12288.12 8.50 55329.65 88888.00 2007-05-26 06:32:22.250 146 12288.15 8.55 55329.68 88888.00 2007-05-26 06:32:22.375 146 12288.23 8.62 55329.75 88888.00 2007-05-26 06:32:22.500 146 12288.20 8.62 55329.80 88888.00 2007-05-26 06:32:22.625 146 12288.20 8.55 55329.82 88888.00 2007-05-26 06:32:22.750 146 12288.17 8.53 55329.88 88888.00 2007-05-26 06:32:22.875 146 12288.10 8.57 55329.90 88888.00 2007-05-26 06:32:23.000 146 12288.08 8.65 55329.95 88888.00 2007-05-26 06:32:23.125 146 12288.08 8.60 55330.03 88888.00 2007-05-26 06:32:23.250 146 12288.08 8.57 55330.07 88888.00 2007-05-26 06:32:23.375 146 12288.05 8.60 55330.10 88888.00 2007-05-26 06:32:23.500 146 12287.98 8.60 55330.15 88888.00 2007-05-26 06:32:23.625 146 12288.08 8.62 55330.20 88888.00 2007-05-26 06:32:23.750 146 12288.25 8.68 55330.25 88888.00 2007-05-26 06:32:23.875 146 12288.30 8.70 55330.30 88888.00 2007-05-26 06:32:24.000 146 12288.25 8.70 55330.35 88888.00 2007-05-26 06:32:24.125 146 12288.20 8.75 55330.45 88888.00 2007-05-26 06:32:24.250 146 12288.25 8.75 55330.50 88888.00 2007-05-26 06:32:24.375 146 12288.35 8.78 55330.50 88888.00 2007-05-26 06:32:24.500 146 12288.42 8.75 55330.53 88888.00 2007-05-26 06:32:24.625 146 12288.52 8.80 55330.53 88888.00 2007-05-26 06:32:24.750 146 12288.60 8.80 55330.60 88888.00 2007-05-26 06:32:24.875 146 12288.58 8.75 55330.68 88888.00 2007-05-26 06:32:25.000 146 12288.58 8.75 55330.72 88888.00 2007-05-26 06:32:25.125 146 12288.60 8.72 55330.75 88888.00 2007-05-26 06:32:25.250 146 12288.67 8.72 55330.80 88888.00 2007-05-26 06:32:25.375 146 12288.70 8.75 55330.85 88888.00 2007-05-26 06:32:25.500 146 12288.65 8.80 55330.93 88888.00 2007-05-26 06:32:25.625 146 12288.67 8.80 55331.00 88888.00 2007-05-26 06:32:25.750 146 12288.73 8.78 55331.03 88888.00 2007-05-26 06:32:25.875 146 12288.77 8.78 55331.12 88888.00 2007-05-26 06:32:26.000 146 12288.85 8.82 55331.18 88888.00 2007-05-26 06:32:26.125 146 12288.90 8.82 55331.22 88888.00 2007-05-26 06:32:26.250 146 12288.98 8.80 55331.30 88888.00 2007-05-26 06:32:26.375 146 12288.98 8.82 55331.30 88888.00 2007-05-26 06:32:26.500 146 12288.95 8.82 55331.35 88888.00 2007-05-26 06:32:26.625 146 12288.92 8.82 55331.40 88888.00 2007-05-26 06:32:26.750 146 12289.05 8.90 55331.47 88888.00 2007-05-26 06:32:26.875 146 12289.17 8.95 55331.55 88888.00 2007-05-26 06:32:27.000 146 12289.17 8.90 55331.57 88888.00 2007-05-26 06:32:27.125 146 12289.12 8.90 55331.62 88888.00 2007-05-26 06:32:27.250 146 12289.17 8.97 55331.68 88888.00 2007-05-26 06:32:27.375 146 12289.23 8.93 55331.68 88888.00 2007-05-26 06:32:27.500 146 12289.20 8.93 55331.72 88888.00 2007-05-26 06:32:27.625 146 12289.20 8.90 55331.80 88888.00 2007-05-26 06:32:27.750 146 12289.25 8.95 55331.85 88888.00 2007-05-26 06:32:27.875 146 12289.27 8.95 55331.90 88888.00 2007-05-26 06:32:28.000 146 12289.23 8.97 55331.95 88888.00 2007-05-26 06:32:28.125 146 12289.25 9.00 55332.00 88888.00 2007-05-26 06:32:28.250 146 12289.27 8.97 55332.07 88888.00 2007-05-26 06:32:28.375 146 12289.25 9.00 55332.07 88888.00 2007-05-26 06:32:28.500 146 12289.25 9.05 55332.12 88888.00 2007-05-26 06:32:28.625 146 12289.17 9.07 55332.18 88888.00 2007-05-26 06:32:28.750 146 12289.08 9.07 55332.22 88888.00 2007-05-26 06:32:28.875 146 12289.02 9.03 55332.25 88888.00 2007-05-26 06:32:29.000 146 12289.10 9.05 55332.30 88888.00 2007-05-26 06:32:29.125 146 12289.05 9.15 55332.43 88888.00 2007-05-26 06:32:29.250 146 12289.02 9.18 55332.47 88888.00 2007-05-26 06:32:29.375 146 12289.00 9.25 55332.50 88888.00 2007-05-26 06:32:29.500 146 12288.98 9.25 55332.53 88888.00 2007-05-26 06:32:29.625 146 12289.00 9.25 55332.62 88888.00 2007-05-26 06:32:29.750 146 12289.00 9.22 55332.68 88888.00 2007-05-26 06:32:29.875 146 12289.00 9.22 55332.72 88888.00 2007-05-26 06:32:30.000 146 12289.02 9.20 55332.75 88888.00 2007-05-26 06:32:30.125 146 12288.98 9.22 55332.82 88888.00 2007-05-26 06:32:30.250 146 12289.05 9.32 55332.88 88888.00 2007-05-26 06:32:30.375 146 12289.10 9.35 55332.93 88888.00 2007-05-26 06:32:30.500 146 12289.08 9.30 55332.97 88888.00 2007-05-26 06:32:30.625 146 12289.02 9.30 55333.05 88888.00 2007-05-26 06:32:30.750 146 12289.05 9.30 55333.07 88888.00 2007-05-26 06:32:30.875 146 12288.98 9.40 55333.18 88888.00 2007-05-26 06:32:31.000 146 12288.98 9.40 55333.20 88888.00 2007-05-26 06:32:31.125 146 12289.02 9.40 55333.25 88888.00 2007-05-26 06:32:31.250 146 12289.08 9.43 55333.30 88888.00 2007-05-26 06:32:31.375 146 12289.00 9.38 55333.35 88888.00 2007-05-26 06:32:31.500 146 12289.00 9.40 55333.40 88888.00 2007-05-26 06:32:31.625 146 12289.02 9.47 55333.50 88888.00 2007-05-26 06:32:31.750 146 12289.12 9.53 55333.55 88888.00 2007-05-26 06:32:31.875 146 12289.10 9.53 55333.57 88888.00 2007-05-26 06:32:32.000 146 12289.05 9.53 55333.57 88888.00 2007-05-26 06:32:32.125 146 12289.05 9.57 55333.65 88888.00 2007-05-26 06:32:32.250 146 12289.08 9.60 55333.75 88888.00 2007-05-26 06:32:32.375 146 12289.12 9.68 55333.82 88888.00 2007-05-26 06:32:32.500 146 12289.12 9.68 55333.85 88888.00 2007-05-26 06:32:32.625 146 12289.08 9.70 55333.88 88888.00 2007-05-26 06:32:32.750 146 12289.08 9.70 55333.93 88888.00 2007-05-26 06:32:32.875 146 12289.10 9.72 55333.97 88888.00 2007-05-26 06:32:33.000 146 12289.15 9.80 55334.05 88888.00 2007-05-26 06:32:33.125 146 12289.12 9.78 55334.10 88888.00 2007-05-26 06:32:33.250 146 12289.17 9.82 55334.12 88888.00 2007-05-26 06:32:33.375 146 12289.20 9.85 55334.18 88888.00 2007-05-26 06:32:33.500 146 12289.17 9.85 55334.25 88888.00 2007-05-26 06:32:33.625 146 12289.17 9.88 55334.30 88888.00 2007-05-26 06:32:33.750 146 12289.17 9.93 55334.35 88888.00 2007-05-26 06:32:33.875 146 12289.27 9.97 55334.40 88888.00 2007-05-26 06:32:34.000 146 12289.30 9.97 55334.40 88888.00 2007-05-26 06:32:34.125 146 12289.25 9.95 55334.43 88888.00 2007-05-26 06:32:34.250 146 12289.27 9.97 55334.53 88888.00 2007-05-26 06:32:34.375 146 12289.33 10.03 55334.57 88888.00 2007-05-26 06:32:34.500 146 12289.30 10.03 55334.60 88888.00 2007-05-26 06:32:34.625 146 12289.38 10.00 55334.62 88888.00 2007-05-26 06:32:34.750 146 12289.38 10.00 55334.68 88888.00 2007-05-26 06:32:34.875 146 12289.35 10.03 55334.75 88888.00 2007-05-26 06:32:35.000 146 12289.45 10.07 55334.80 88888.00 2007-05-26 06:32:35.125 146 12289.48 10.05 55334.85 88888.00 2007-05-26 06:32:35.250 146 12289.48 10.05 55334.90 88888.00 2007-05-26 06:32:35.375 146 12289.50 10.05 55334.93 88888.00 2007-05-26 06:32:35.500 146 12289.52 10.10 55335.00 88888.00 2007-05-26 06:32:35.625 146 12289.55 10.12 55335.05 88888.00 2007-05-26 06:32:35.750 146 12289.50 10.12 55335.10 88888.00 2007-05-26 06:32:35.875 146 12289.42 10.18 55335.12 88888.00 2007-05-26 06:32:36.000 146 12289.48 10.18 55335.12 88888.00 2007-05-26 06:32:36.125 146 12289.42 10.12 55335.18 88888.00 2007-05-26 06:32:36.250 146 12289.45 10.15 55335.22 88888.00 2007-05-26 06:32:36.375 146 12289.50 10.15 55335.30 88888.00 2007-05-26 06:32:36.500 146 12289.48 10.18 55335.38 88888.00 2007-05-26 06:32:36.625 146 12289.50 10.28 55335.45 88888.00 2007-05-26 06:32:36.750 146 12289.52 10.32 55335.50 88888.00 2007-05-26 06:32:36.875 146 12289.48 10.32 55335.50 88888.00 2007-05-26 06:32:37.000 146 12289.45 10.30 55335.53 88888.00 2007-05-26 06:32:37.125 146 12289.38 10.28 55335.57 88888.00 2007-05-26 06:32:37.250 146 12289.40 10.32 55335.68 88888.00 2007-05-26 06:32:37.375 146 12289.35 10.32 55335.70 88888.00 2007-05-26 06:32:37.500 146 12289.38 10.43 55335.78 88888.00 2007-05-26 06:32:37.625 146 12289.40 10.43 55335.80 88888.00 2007-05-26 06:32:37.750 146 12289.38 10.38 55335.82 88888.00 2007-05-26 06:32:37.875 146 12289.40 10.43 55335.90 88888.00 2007-05-26 06:32:38.000 146 12289.40 10.47 55335.93 88888.00 2007-05-26 06:32:38.125 146 12289.38 10.53 55336.00 88888.00 2007-05-26 06:32:38.250 146 12289.38 10.55 55336.05 88888.00 2007-05-26 06:32:38.375 146 12289.40 10.50 55336.05 88888.00 2007-05-26 06:32:38.500 146 12289.40 10.53 55336.10 88888.00 2007-05-26 06:32:38.625 146 12289.40 10.57 55336.12 88888.00 2007-05-26 06:32:38.750 146 12289.38 10.62 55336.12 88888.00 2007-05-26 06:32:38.875 146 12289.38 10.62 55336.15 88888.00 2007-05-26 06:32:39.000 146 12289.45 10.68 55336.22 88888.00 2007-05-26 06:32:39.125 146 12289.50 10.78 55336.28 88888.00 2007-05-26 06:32:39.250 146 12289.45 10.82 55336.35 88888.00 2007-05-26 06:32:39.375 146 12289.40 10.85 55336.40 88888.00 2007-05-26 06:32:39.500 146 12289.35 10.90 55336.43 88888.00 2007-05-26 06:32:39.625 146 12289.35 10.93 55336.47 88888.00 2007-05-26 06:32:39.750 146 12289.35 11.00 55336.50 88888.00 2007-05-26 06:32:39.875 146 12289.38 11.03 55336.57 88888.00 2007-05-26 06:32:40.000 146 12289.30 11.10 55336.60 88888.00 2007-05-26 06:32:40.125 146 12289.27 11.10 55336.68 88888.00 2007-05-26 06:32:40.250 146 12289.23 11.12 55336.72 88888.00 2007-05-26 06:32:40.375 146 12289.27 11.15 55336.75 88888.00 2007-05-26 06:32:40.500 146 12289.30 11.12 55336.78 88888.00 2007-05-26 06:32:40.625 146 12289.33 11.18 55336.80 88888.00 2007-05-26 06:32:40.750 146 12289.33 11.18 55336.82 88888.00 2007-05-26 06:32:40.875 146 12289.27 11.20 55336.85 88888.00 2007-05-26 06:32:41.000 146 12289.38 11.28 55336.93 88888.00 2007-05-26 06:32:41.125 146 12289.35 11.25 55336.97 88888.00 2007-05-26 06:32:41.250 146 12289.33 11.18 55337.05 88888.00 2007-05-26 06:32:41.375 146 12289.35 11.20 55337.10 88888.00 2007-05-26 06:32:41.500 146 12289.40 11.28 55337.12 88888.00 2007-05-26 06:32:41.625 146 12289.50 11.38 55337.18 88888.00 2007-05-26 06:32:41.750 146 12289.55 11.40 55337.25 88888.00 2007-05-26 06:32:41.875 146 12289.58 11.32 55337.30 88888.00 2007-05-26 06:32:42.000 146 12289.58 11.32 55337.30 88888.00 2007-05-26 06:32:42.125 146 12289.58 11.35 55337.35 88888.00 2007-05-26 06:32:42.250 146 12289.62 11.38 55337.40 88888.00 2007-05-26 06:32:42.375 146 12289.67 11.43 55337.43 88888.00 2007-05-26 06:32:42.500 146 12289.65 11.40 55337.45 88888.00 2007-05-26 06:32:42.625 146 12289.73 11.40 55337.47 88888.00 2007-05-26 06:32:42.750 146 12289.77 11.45 55337.50 88888.00 2007-05-26 06:32:42.875 146 12289.80 11.45 55337.53 88888.00 2007-05-26 06:32:43.000 146 12289.77 11.47 55337.57 88888.00 2007-05-26 06:32:43.125 146 12289.83 11.53 55337.65 88888.00 2007-05-26 06:32:43.250 146 12289.85 11.50 55337.70 88888.00 2007-05-26 06:32:43.375 146 12289.83 11.53 55337.72 88888.00 2007-05-26 06:32:43.500 146 12289.77 11.62 55337.78 88888.00 2007-05-26 06:32:43.625 146 12289.77 11.65 55337.85 88888.00 2007-05-26 06:32:43.750 146 12289.75 11.65 55337.85 88888.00 2007-05-26 06:32:43.875 146 12289.80 11.70 55337.90 88888.00 2007-05-26 06:32:44.000 146 12289.73 11.72 55337.93 88888.00 2007-05-26 06:32:44.125 146 12289.70 11.82 55337.97 88888.00 2007-05-26 06:32:44.250 146 12289.62 11.78 55338.03 88888.00 2007-05-26 06:32:44.375 146 12289.65 11.80 55338.03 88888.00 2007-05-26 06:32:44.500 146 12289.70 11.80 55338.07 88888.00 2007-05-26 06:32:44.625 146 12289.75 11.85 55338.15 88888.00 2007-05-26 06:32:44.750 146 12289.75 11.93 55338.20 88888.00 2007-05-26 06:32:44.875 146 12289.67 11.93 55338.22 88888.00 2007-05-26 06:32:45.000 146 12289.73 11.97 55338.25 88888.00 2007-05-26 06:32:45.125 146 12289.77 12.00 55338.32 88888.00 2007-05-26 06:32:45.250 146 12289.70 12.00 55338.32 88888.00 2007-05-26 06:32:45.375 146 12289.67 12.07 55338.38 88888.00 2007-05-26 06:32:45.500 146 12289.70 12.12 55338.43 88888.00 2007-05-26 06:32:45.625 146 12289.65 12.10 55338.45 88888.00 2007-05-26 06:32:45.750 146 12289.60 12.05 55338.47 88888.00 2007-05-26 06:32:45.875 146 12289.62 12.12 55338.53 88888.00 2007-05-26 06:32:46.000 146 12289.62 12.07 55338.53 88888.00 2007-05-26 06:32:46.125 146 12289.62 12.07 55338.57 88888.00 2007-05-26 06:32:46.250 146 12289.65 12.12 55338.65 88888.00 2007-05-26 06:32:46.375 146 12289.67 12.18 55338.68 88888.00 2007-05-26 06:32:46.500 146 12289.67 12.25 55338.75 88888.00 2007-05-26 06:32:46.625 146 12289.65 12.20 55338.80 88888.00 2007-05-26 06:32:46.750 146 12289.55 12.07 55338.85 88888.00 2007-05-26 06:32:46.875 146 12289.52 12.05 55338.88 88888.00 2007-05-26 06:32:47.000 146 12289.58 12.15 55338.90 88888.00 2007-05-26 06:32:47.125 146 12289.70 12.22 55339.00 88888.00 2007-05-26 06:32:47.250 146 12289.65 12.15 55339.05 88888.00 2007-05-26 06:32:47.375 146 12289.60 12.12 55339.10 88888.00 2007-05-26 06:32:47.500 146 12289.60 12.20 55339.15 88888.00 2007-05-26 06:32:47.625 146 12289.58 12.30 55339.20 88888.00 2007-05-26 06:32:47.750 146 12289.55 12.28 55339.22 88888.00 2007-05-26 06:32:47.875 146 12289.55 12.28 55339.30 88888.00 2007-05-26 06:32:48.000 146 12289.58 12.28 55339.32 88888.00 2007-05-26 06:32:48.125 146 12289.60 12.28 55339.38 88888.00 2007-05-26 06:32:48.250 146 12289.62 12.25 55339.45 88888.00 2007-05-26 06:32:48.375 146 12289.75 12.28 55339.47 88888.00 2007-05-26 06:32:48.500 146 12289.80 12.28 55339.50 88888.00 2007-05-26 06:32:48.625 146 12289.83 12.30 55339.57 88888.00 2007-05-26 06:32:48.750 146 12289.80 12.32 55339.60 88888.00 2007-05-26 06:32:48.875 146 12289.77 12.32 55339.65 88888.00 2007-05-26 06:32:49.000 146 12289.85 12.32 55339.68 88888.00 2007-05-26 06:32:49.125 146 12289.90 12.35 55339.72 88888.00 2007-05-26 06:32:49.250 146 12289.98 12.38 55339.78 88888.00 2007-05-26 06:32:49.375 146 12290.05 12.50 55339.80 88888.00 2007-05-26 06:32:49.500 146 12290.08 12.55 55339.88 88888.00 2007-05-26 06:32:49.625 146 12290.12 12.53 55339.90 88888.00 2007-05-26 06:32:49.750 146 12290.12 12.55 55339.93 88888.00 2007-05-26 06:32:49.875 146 12290.10 12.60 55339.97 88888.00 2007-05-26 06:32:50.000 146 12290.10 12.65 55340.00 88888.00 2007-05-26 06:32:50.125 146 12290.08 12.65 55340.07 88888.00 2007-05-26 06:32:50.250 146 12290.12 12.68 55340.12 88888.00 2007-05-26 06:32:50.375 146 12290.20 12.72 55340.15 88888.00 2007-05-26 06:32:50.500 146 12290.20 12.75 55340.18 88888.00 2007-05-26 06:32:50.625 146 12290.27 12.82 55340.25 88888.00 2007-05-26 06:32:50.750 146 12290.25 12.80 55340.25 88888.00 2007-05-26 06:32:50.875 146 12290.27 12.88 55340.30 88888.00 2007-05-26 06:32:51.000 146 12290.33 12.95 55340.35 88888.00 2007-05-26 06:32:51.125 146 12290.35 12.97 55340.43 88888.00 2007-05-26 06:32:51.250 146 12290.30 12.93 55340.45 88888.00 2007-05-26 06:32:51.375 146 12290.35 12.90 55340.47 88888.00 2007-05-26 06:32:51.500 146 12290.40 12.93 55340.53 88888.00 2007-05-26 06:32:51.625 146 12290.42 13.00 55340.60 88888.00 2007-05-26 06:32:51.750 146 12290.40 13.03 55340.62 88888.00 2007-05-26 06:32:51.875 146 12290.42 13.03 55340.65 88888.00 2007-05-26 06:32:52.000 146 12290.50 13.05 55340.68 88888.00 2007-05-26 06:32:52.125 146 12290.55 13.05 55340.78 88888.00 2007-05-26 06:32:52.250 146 12290.48 13.10 55340.82 88888.00 2007-05-26 06:32:52.375 146 12290.58 13.18 55340.88 88888.00 2007-05-26 06:32:52.500 146 12290.65 13.28 55340.93 88888.00 2007-05-26 06:32:52.625 146 12290.70 13.30 55340.93 88888.00 2007-05-26 06:32:52.750 146 12290.70 13.25 55340.93 88888.00 2007-05-26 06:32:52.875 146 12290.70 13.28 55340.95 88888.00 2007-05-26 06:32:53.000 146 12290.67 13.32 55341.00 88888.00 2007-05-26 06:32:53.125 146 12290.65 13.38 55341.07 88888.00 2007-05-26 06:32:53.250 146 12290.58 13.43 55341.15 88888.00 2007-05-26 06:32:53.375 146 12290.62 13.53 55341.22 88888.00 2007-05-26 06:32:53.500 146 12290.65 13.57 55341.25 88888.00 2007-05-26 06:32:53.625 146 12290.55 13.60 55341.28 88888.00 2007-05-26 06:32:53.750 146 12290.52 13.65 55341.30 88888.00 2007-05-26 06:32:53.875 146 12290.55 13.68 55341.30 88888.00 2007-05-26 06:32:54.000 146 12290.60 13.72 55341.35 88888.00 2007-05-26 06:32:54.125 146 12290.62 13.78 55341.40 88888.00 2007-05-26 06:32:54.250 146 12290.60 13.85 55341.45 88888.00 2007-05-26 06:32:54.375 146 12290.60 13.95 55341.47 88888.00 2007-05-26 06:32:54.500 146 12290.60 13.95 55341.53 88888.00 2007-05-26 06:32:54.625 146 12290.52 14.00 55341.55 88888.00 2007-05-26 06:32:54.750 146 12290.52 13.97 55341.55 88888.00 2007-05-26 06:32:54.875 146 12290.55 14.03 55341.57 88888.00 2007-05-26 06:32:55.000 146 12290.55 14.07 55341.60 88888.00 2007-05-26 06:32:55.125 146 12290.58 14.10 55341.65 88888.00 2007-05-26 06:32:55.250 146 12290.52 14.12 55341.70 88888.00 2007-05-26 06:32:55.375 146 12290.55 14.15 55341.75 88888.00 2007-05-26 06:32:55.500 146 12290.60 14.28 55341.80 88888.00 2007-05-26 06:32:55.625 146 12290.58 14.28 55341.82 88888.00 2007-05-26 06:32:55.750 146 12290.55 14.25 55341.85 88888.00 2007-05-26 06:32:55.875 146 12290.62 14.30 55341.90 88888.00 2007-05-26 06:32:56.000 146 12290.58 14.35 55341.95 88888.00 2007-05-26 06:32:56.125 146 12290.52 14.40 55342.00 88888.00 2007-05-26 06:32:56.250 146 12290.48 14.40 55342.05 88888.00 2007-05-26 06:32:56.375 146 12290.50 14.43 55342.07 88888.00 2007-05-26 06:32:56.500 146 12290.52 14.40 55342.12 88888.00 2007-05-26 06:32:56.625 146 12290.60 14.43 55342.12 88888.00 2007-05-26 06:32:56.750 146 12290.65 14.40 55342.18 88888.00 2007-05-26 06:32:56.875 146 12290.73 14.40 55342.20 88888.00 2007-05-26 06:32:57.000 146 12290.75 14.38 55342.22 88888.00 2007-05-26 06:32:57.125 146 12290.85 14.38 55342.30 88888.00 2007-05-26 06:32:57.250 146 12290.90 14.38 55342.35 88888.00 2007-05-26 06:32:57.375 146 12290.88 14.35 55342.38 88888.00 2007-05-26 06:32:57.500 146 12290.92 14.38 55342.43 88888.00 2007-05-26 06:32:57.625 146 12291.08 14.40 55342.43 88888.00 2007-05-26 06:32:57.750 146 12291.10 14.40 55342.47 88888.00 2007-05-26 06:32:57.875 146 12291.20 14.45 55342.50 88888.00 2007-05-26 06:32:58.000 146 12291.25 14.43 55342.53 88888.00 2007-05-26 06:32:58.125 146 12291.30 14.40 55342.55 88888.00 2007-05-26 06:32:58.250 146 12291.35 14.38 55342.62 88888.00 2007-05-26 06:32:58.375 146 12291.42 14.35 55342.68 88888.00 2007-05-26 06:32:58.500 146 12291.45 14.35 55342.70 88888.00 2007-05-26 06:32:58.625 146 12291.50 14.40 55342.72 88888.00 2007-05-26 06:32:58.750 146 12291.52 14.43 55342.80 88888.00 2007-05-26 06:32:58.875 146 12291.62 14.45 55342.85 88888.00 2007-05-26 06:32:59.000 146 12291.73 14.40 55342.88 88888.00 2007-05-26 06:32:59.125 146 12291.77 14.40 55342.97 88888.00 2007-05-26 06:32:59.250 146 12291.77 14.38 55343.03 88888.00 2007-05-26 06:32:59.375 146 12291.83 14.40 55343.03 88888.00 2007-05-26 06:32:59.500 146 12291.95 14.43 55343.07 88888.00 2007-05-26 06:32:59.625 146 12292.10 14.45 55343.12 88888.00 2007-05-26 06:32:59.750 146 12292.10 14.40 55343.15 88888.00 2007-05-26 06:32:59.875 146 12292.05 14.40 55343.18 88888.00 2007-05-26 06:33:00.000 146 12292.15 14.47 55343.22 88888.00 2007-05-26 06:33:00.125 146 12292.30 14.53 55343.30 88888.00 2007-05-26 06:33:00.250 146 12292.42 14.47 55343.38 88888.00 2007-05-26 06:33:00.375 146 12292.48 14.50 55343.43 88888.00 2007-05-26 06:33:00.500 146 12292.55 14.53 55343.40 88888.00 2007-05-26 06:33:00.625 146 12292.60 14.50 55343.50 88888.00 2007-05-26 06:33:00.750 146 12292.62 14.47 55343.50 88888.00 2007-05-26 06:33:00.875 146 12292.75 14.53 55343.55 88888.00 2007-05-26 06:33:01.000 146 12292.85 14.57 55343.62 88888.00 2007-05-26 06:33:01.125 146 12292.90 14.57 55343.68 88888.00 2007-05-26 06:33:01.250 146 12292.92 14.57 55343.75 88888.00 2007-05-26 06:33:01.375 146 12293.02 14.57 55343.78 88888.00 2007-05-26 06:33:01.500 146 12293.12 14.60 55343.80 88888.00 2007-05-26 06:33:01.625 146 12293.20 14.60 55343.85 88888.00 2007-05-26 06:33:01.750 146 12293.30 14.60 55343.90 88888.00 2007-05-26 06:33:01.875 146 12293.35 14.60 55343.95 88888.00 2007-05-26 06:33:02.000 146 12293.40 14.65 55343.95 88888.00 2007-05-26 06:33:02.125 146 12293.45 14.65 55344.03 88888.00 2007-05-26 06:33:02.250 146 12293.58 14.70 55344.12 88888.00 2007-05-26 06:33:02.375 146 12293.73 14.78 55344.18 88888.00 2007-05-26 06:33:02.500 146 12293.77 14.78 55344.22 88888.00 2007-05-26 06:33:02.625 146 12293.85 14.82 55344.28 88888.00 2007-05-26 06:33:02.750 146 12293.80 14.78 55344.28 88888.00 2007-05-26 06:33:02.875 146 12293.80 14.78 55344.32 88888.00 2007-05-26 06:33:03.000 146 12293.85 14.78 55344.32 88888.00 2007-05-26 06:33:03.125 146 12293.80 14.85 55344.40 88888.00 2007-05-26 06:33:03.250 146 12293.98 14.93 55344.50 88888.00 2007-05-26 06:33:03.375 146 12294.05 14.95 55344.55 88888.00 2007-05-26 06:33:03.500 146 12294.10 15.00 55344.60 88888.00 2007-05-26 06:33:03.625 146 12294.12 15.00 55344.65 88888.00 2007-05-26 06:33:03.750 146 12294.15 15.03 55344.65 88888.00 2007-05-26 06:33:03.875 146 12294.20 15.03 55344.68 88888.00 2007-05-26 06:33:04.000 146 12294.23 15.05 55344.70 88888.00 2007-05-26 06:33:04.125 146 12294.27 15.12 55344.78 88888.00 2007-05-26 06:33:04.250 146 12294.38 15.15 55344.80 88888.00 2007-05-26 06:33:04.375 146 12294.42 15.18 55344.85 88888.00 2007-05-26 06:33:04.500 146 12294.40 15.18 55344.90 88888.00 2007-05-26 06:33:04.625 146 12294.45 15.20 55344.97 88888.00 2007-05-26 06:33:04.750 146 12294.45 15.22 55345.00 88888.00 2007-05-26 06:33:04.875 146 12294.38 15.22 55345.07 88888.00 2007-05-26 06:33:05.000 146 12294.45 15.30 55345.12 88888.00 2007-05-26 06:33:05.125 146 12294.50 15.32 55345.18 88888.00 2007-05-26 06:33:05.250 146 12294.55 15.32 55345.20 88888.00 2007-05-26 06:33:05.375 146 12294.58 15.35 55345.25 88888.00 2007-05-26 06:33:05.500 146 12294.55 15.43 55345.32 88888.00 2007-05-26 06:33:05.625 146 12294.65 15.45 55345.38 88888.00 2007-05-26 06:33:05.750 146 12294.70 15.45 55345.43 88888.00 2007-05-26 06:33:05.875 146 12294.75 15.50 55345.47 88888.00 2007-05-26 06:33:06.000 146 12294.77 15.47 55345.47 88888.00 2007-05-26 06:33:06.125 146 12294.80 15.55 55345.50 88888.00 2007-05-26 06:33:06.250 146 12294.83 15.57 55345.57 88888.00 2007-05-26 06:33:06.375 146 12294.85 15.68 55345.65 88888.00 2007-05-26 06:33:06.500 146 12294.80 15.70 55345.68 88888.00 2007-05-26 06:33:06.625 146 12294.77 15.72 55345.72 88888.00 2007-05-26 06:33:06.750 146 12294.77 15.82 55345.78 88888.00 2007-05-26 06:33:06.875 146 12294.73 15.82 55345.82 88888.00 2007-05-26 06:33:07.000 146 12294.65 15.82 55345.88 88888.00 2007-05-26 06:33:07.125 146 12294.60 15.85 55345.93 88888.00 2007-05-26 06:33:07.250 146 12294.58 15.90 55345.97 88888.00 2007-05-26 06:33:07.375 146 12294.58 15.97 55346.00 88888.00 2007-05-26 06:33:07.500 146 12294.58 16.00 55346.10 88888.00 2007-05-26 06:33:07.625 146 12294.65 16.05 55346.15 88888.00 2007-05-26 06:33:07.750 146 12294.58 16.02 55346.18 88888.00 2007-05-26 06:33:07.875 146 12294.45 16.02 55346.22 88888.00 2007-05-26 06:33:08.000 146 12294.42 16.02 55346.28 88888.00 2007-05-26 06:33:08.125 146 12294.38 16.07 55346.35 88888.00 2007-05-26 06:33:08.250 146 12294.45 16.12 55346.43 88888.00 2007-05-26 06:33:08.375 146 12294.38 16.15 55346.45 88888.00 2007-05-26 06:33:08.500 146 12294.38 16.12 55346.47 88888.00 2007-05-26 06:33:08.625 146 12294.35 16.07 55346.50 88888.00 2007-05-26 06:33:08.750 146 12294.35 16.15 55346.55 88888.00 2007-05-26 06:33:08.875 146 12294.38 16.23 55346.60 88888.00 2007-05-26 06:33:09.000 146 12294.40 16.20 55346.60 88888.00 2007-05-26 06:33:09.125 146 12294.45 16.23 55346.70 88888.00 2007-05-26 06:33:09.250 146 12294.50 16.30 55346.78 88888.00 2007-05-26 06:33:09.375 146 12294.55 16.38 55346.82 88888.00 2007-05-26 06:33:09.500 146 12294.52 16.40 55346.82 88888.00 2007-05-26 06:33:09.625 146 12294.55 16.45 55346.85 88888.00 2007-05-26 06:33:09.750 146 12294.55 16.43 55346.90 88888.00 2007-05-26 06:33:09.875 146 12294.52 16.48 55346.93 88888.00 2007-05-26 06:33:10.000 146 12294.50 16.50 55346.97 88888.00 2007-05-26 06:33:10.125 146 12294.50 16.50 55347.00 88888.00 2007-05-26 06:33:10.250 146 12294.50 16.57 55347.12 88888.00 2007-05-26 06:33:10.375 146 12294.60 16.65 55347.18 88888.00 2007-05-26 06:33:10.500 146 12294.60 16.70 55347.22 88888.00 2007-05-26 06:33:10.625 146 12294.55 16.68 55347.28 88888.00 2007-05-26 06:33:10.750 146 12294.50 16.68 55347.30 88888.00 2007-05-26 06:33:10.875 146 12294.48 16.80 55347.32 88888.00 2007-05-26 06:33:11.000 146 12294.42 16.82 55347.35 88888.00 2007-05-26 06:33:11.125 146 12294.42 16.88 55347.40 88888.00 2007-05-26 06:33:11.250 146 12294.48 16.88 55347.45 88888.00 2007-05-26 06:33:11.375 146 12294.50 16.88 55347.45 88888.00 2007-05-26 06:33:11.500 146 12294.48 16.88 55347.50 88888.00 2007-05-26 06:33:11.625 146 12294.55 16.98 55347.57 88888.00 2007-05-26 06:33:11.750 146 12294.50 17.00 55347.62 88888.00 2007-05-26 06:33:11.875 146 12294.45 17.02 55347.65 88888.00 2007-05-26 06:33:12.000 146 12294.45 17.07 55347.70 88888.00 2007-05-26 06:33:12.125 146 12294.45 17.07 55347.80 88888.00 2007-05-26 06:33:12.250 146 12294.42 17.18 55347.85 88888.00 2007-05-26 06:33:12.375 146 12294.45 17.20 55347.90 88888.00 2007-05-26 06:33:12.500 146 12294.40 17.15 55347.95 88888.00 2007-05-26 06:33:12.625 146 12294.45 17.20 55347.97 88888.00 2007-05-26 06:33:12.750 146 12294.58 17.25 55348.03 88888.00 2007-05-26 06:33:12.875 146 12294.60 17.27 55348.07 88888.00 2007-05-26 06:33:13.000 146 12294.62 17.25 55348.10 88888.00 2007-05-26 06:33:13.125 146 12294.60 17.25 55348.18 88888.00 2007-05-26 06:33:13.250 146 12294.58 17.25 55348.20 88888.00 2007-05-26 06:33:13.375 146 12294.58 17.25 55348.22 88888.00 2007-05-26 06:33:13.500 146 12294.58 17.30 55348.28 88888.00 2007-05-26 06:33:13.625 146 12294.55 17.27 55348.35 88888.00 2007-05-26 06:33:13.750 146 12294.55 17.25 55348.38 88888.00 2007-05-26 06:33:13.875 146 12294.58 17.30 55348.43 88888.00 2007-05-26 06:33:14.000 146 12294.65 17.32 55348.55 88888.00 2007-05-26 06:33:14.125 146 12294.65 17.30 55348.55 88888.00 2007-05-26 06:33:14.250 146 12294.67 17.27 55348.60 88888.00 2007-05-26 06:33:14.375 146 12294.62 17.27 55348.65 88888.00 2007-05-26 06:33:14.500 146 12294.60 17.27 55348.68 88888.00 2007-05-26 06:33:14.625 146 12294.55 17.32 55348.72 88888.00 2007-05-26 06:33:14.750 146 12294.50 17.35 55348.80 88888.00 2007-05-26 06:33:14.875 146 12294.55 17.38 55348.88 88888.00 2007-05-26 06:33:15.000 146 12294.67 17.43 55348.93 88888.00 2007-05-26 06:33:15.125 146 12294.70 17.40 55348.97 88888.00 2007-05-26 06:33:15.250 146 12294.65 17.35 55348.97 88888.00 2007-05-26 06:33:15.375 146 12294.62 17.35 55349.03 88888.00 2007-05-26 06:33:15.500 146 12294.70 17.35 55349.10 88888.00 2007-05-26 06:33:15.625 146 12294.73 17.35 55349.15 88888.00 2007-05-26 06:33:15.750 146 12294.77 17.30 55349.15 88888.00 2007-05-26 06:33:15.875 146 12294.77 17.27 55349.18 88888.00 2007-05-26 06:33:16.000 146 12294.77 17.25 55349.22 88888.00 2007-05-26 06:33:16.125 146 12294.85 17.35 55349.30 88888.00 2007-05-26 06:33:16.250 146 12294.95 17.38 55349.38 88888.00 2007-05-26 06:33:16.375 146 12295.05 17.35 55349.40 88888.00 2007-05-26 06:33:16.500 146 12295.08 17.35 55349.45 88888.00 2007-05-26 06:33:16.625 146 12295.08 17.35 55349.50 88888.00 2007-05-26 06:33:16.750 146 12295.12 17.38 55349.57 88888.00 2007-05-26 06:33:16.875 146 12295.20 17.48 55349.62 88888.00 2007-05-26 06:33:17.000 146 12295.27 17.45 55349.65 88888.00 2007-05-26 06:33:17.125 146 12295.33 17.35 55349.65 88888.00 2007-05-26 06:33:17.250 146 12295.33 17.40 55349.70 88888.00 2007-05-26 06:33:17.375 146 12295.42 17.50 55349.75 88888.00 2007-05-26 06:33:17.500 146 12295.35 17.50 55349.78 88888.00 2007-05-26 06:33:17.625 146 12295.40 17.50 55349.82 88888.00 2007-05-26 06:33:17.750 146 12295.42 17.43 55349.85 88888.00 2007-05-26 06:33:17.875 146 12295.48 17.40 55349.90 88888.00 2007-05-26 06:33:18.000 146 12295.55 17.48 55349.97 88888.00 2007-05-26 06:33:18.125 146 12295.60 17.50 55350.05 88888.00 2007-05-26 06:33:18.250 146 12295.60 17.40 55350.07 88888.00 2007-05-26 06:33:18.375 146 12295.73 17.50 55350.10 88888.00 2007-05-26 06:33:18.500 146 12295.80 17.62 55350.18 88888.00 2007-05-26 06:33:18.625 146 12295.80 17.65 55350.28 88888.00 2007-05-26 06:33:18.750 146 12295.80 17.62 55350.32 88888.00 2007-05-26 06:33:18.875 146 12295.85 17.62 55350.35 88888.00 2007-05-26 06:33:19.000 146 12295.92 17.62 55350.40 88888.00 2007-05-26 06:33:19.125 146 12295.98 17.65 55350.47 88888.00 2007-05-26 06:33:19.250 146 12296.08 17.70 55350.53 88888.00 2007-05-26 06:33:19.375 146 12296.12 17.73 55350.55 88888.00 2007-05-26 06:33:19.500 146 12296.10 17.73 55350.57 88888.00 2007-05-26 06:33:19.625 146 12296.05 17.73 55350.62 88888.00 2007-05-26 06:33:19.750 146 12296.12 17.70 55350.62 88888.00 2007-05-26 06:33:19.875 146 12296.20 17.75 55350.68 88888.00 2007-05-26 06:33:20.000 146 12296.23 17.80 55350.72 88888.00 2007-05-26 06:33:20.125 146 12296.12 17.80 55350.78 88888.00 2007-05-26 06:33:20.250 146 12296.08 17.77 55350.82 88888.00 2007-05-26 06:33:20.375 146 12296.12 17.88 55350.90 88888.00 2007-05-26 06:33:20.500 146 12296.17 17.88 55350.95 88888.00 2007-05-26 06:33:20.625 146 12296.15 17.82 55350.95 88888.00 2007-05-26 06:33:20.750 146 12296.23 17.80 55351.00 88888.00 2007-05-26 06:33:20.875 146 12296.27 17.82 55351.07 88888.00 2007-05-26 06:33:21.000 146 12296.20 17.80 55351.07 88888.00 2007-05-26 06:33:21.125 146 12296.05 17.75 55351.12 88888.00 2007-05-26 06:33:21.250 146 12296.05 17.80 55351.22 88888.00 2007-05-26 06:33:21.375 146 12296.17 17.85 55351.28 88888.00 2007-05-26 06:33:21.500 146 12296.17 17.88 55351.32 88888.00 2007-05-26 06:33:21.625 146 12296.10 17.90 55351.38 88888.00 2007-05-26 06:33:21.750 146 12296.08 17.85 55351.38 88888.00 2007-05-26 06:33:21.875 146 12296.08 17.85 55351.40 88888.00 2007-05-26 06:33:22.000 146 12296.08 17.85 55351.45 88888.00 2007-05-26 06:33:22.125 146 12296.05 17.82 55351.50 88888.00 2007-05-26 06:33:22.250 146 12296.00 17.80 55351.57 88888.00 2007-05-26 06:33:22.375 146 12296.05 17.88 55351.62 88888.00 2007-05-26 06:33:22.500 146 12296.12 17.93 55351.65 88888.00 2007-05-26 06:33:22.625 146 12296.12 17.90 55351.65 88888.00 2007-05-26 06:33:22.750 146 12296.17 17.82 55351.70 88888.00 2007-05-26 06:33:22.875 146 12296.17 17.85 55351.78 88888.00 2007-05-26 06:33:23.000 146 12296.17 17.88 55351.85 88888.00 2007-05-26 06:33:23.125 146 12296.12 17.90 55351.88 88888.00 2007-05-26 06:33:23.250 146 12296.08 17.82 55351.93 88888.00 2007-05-26 06:33:23.375 146 12296.12 17.80 55351.95 88888.00 2007-05-26 06:33:23.500 146 12296.17 17.82 55352.03 88888.00 2007-05-26 06:33:23.625 146 12296.15 17.85 55352.07 88888.00 2007-05-26 06:33:23.750 146 12296.15 17.85 55352.15 88888.00 2007-05-26 06:33:23.875 146 12296.17 17.85 55352.15 88888.00 2007-05-26 06:33:24.000 146 12296.15 17.85 55352.18 88888.00 2007-05-26 06:33:24.125 146 12296.17 17.88 55352.25 88888.00 2007-05-26 06:33:24.250 146 12296.17 17.88 55352.30 88888.00 2007-05-26 06:33:24.375 146 12296.25 17.85 55352.35 88888.00 2007-05-26 06:33:24.500 146 12296.33 17.85 55352.40 88888.00 2007-05-26 06:33:24.625 146 12296.35 17.82 55352.45 88888.00 2007-05-26 06:33:24.750 146 12296.33 17.80 55352.50 88888.00 2007-05-26 06:33:24.875 146 12296.35 17.88 55352.55 88888.00 2007-05-26 06:33:25.000 146 12296.38 17.95 55352.57 88888.00 2007-05-26 06:33:25.125 146 12296.35 17.98 55352.62 88888.00 2007-05-26 06:33:25.250 146 12296.48 18.00 55352.70 88888.00 2007-05-26 06:33:25.375 146 12296.60 18.00 55352.72 88888.00 2007-05-26 06:33:25.500 146 12296.55 18.00 55352.75 88888.00 2007-05-26 06:33:25.625 146 12296.48 18.02 55352.82 88888.00 2007-05-26 06:33:25.750 146 12296.55 18.07 55352.85 88888.00 2007-05-26 06:33:25.875 146 12296.55 18.07 55352.90 88888.00 2007-05-26 06:33:26.000 146 12296.58 18.10 55352.93 88888.00 2007-05-26 06:33:26.125 146 12296.65 18.07 55352.97 88888.00 2007-05-26 06:33:26.250 146 12296.60 18.02 55353.03 88888.00 2007-05-26 06:33:26.375 146 12296.70 18.05 55353.05 88888.00 2007-05-26 06:33:26.500 146 12296.75 18.15 55353.12 88888.00 2007-05-26 06:33:26.625 146 12296.80 18.15 55353.18 88888.00 2007-05-26 06:33:26.750 146 12296.77 18.07 55353.18 88888.00 2007-05-26 06:33:26.875 146 12296.80 18.07 55353.28 88888.00 2007-05-26 06:33:27.000 146 12296.85 18.07 55353.35 88888.00 2007-05-26 06:33:27.125 146 12296.90 18.07 55353.43 88888.00 2007-05-26 06:33:27.250 146 12296.98 18.12 55353.45 88888.00 2007-05-26 06:33:27.375 146 12296.90 18.12 55353.47 88888.00 2007-05-26 06:33:27.500 146 12296.90 18.12 55353.55 88888.00 2007-05-26 06:33:27.625 146 12296.90 18.12 55353.60 88888.00 2007-05-26 06:33:27.750 146 12296.95 18.10 55353.62 88888.00 2007-05-26 06:33:27.875 146 12296.92 18.12 55353.65 88888.00 2007-05-26 06:33:28.000 146 12296.83 18.10 55353.68 88888.00 2007-05-26 06:33:28.125 146 12296.80 18.12 55353.75 88888.00 2007-05-26 06:33:28.250 146 12296.88 18.20 55353.80 88888.00 2007-05-26 06:33:28.375 146 12296.85 18.20 55353.85 88888.00 2007-05-26 06:33:28.500 146 12296.83 18.18 55353.88 88888.00 2007-05-26 06:33:28.625 146 12296.80 18.10 55353.90 88888.00 2007-05-26 06:33:28.750 146 12296.83 18.12 55353.93 88888.00 2007-05-26 06:33:28.875 146 12296.80 18.15 55353.95 88888.00 2007-05-26 06:33:29.000 146 12296.80 18.15 55354.00 88888.00 2007-05-26 06:33:29.125 146 12296.85 18.15 55354.05 88888.00 2007-05-26 06:33:29.250 146 12296.83 18.07 55354.10 88888.00 2007-05-26 06:33:29.375 146 12296.83 18.10 55354.12 88888.00 2007-05-26 06:33:29.500 146 12296.88 18.10 55354.20 88888.00 2007-05-26 06:33:29.625 146 12296.90 18.15 55354.25 88888.00 2007-05-26 06:33:29.750 146 12296.98 18.12 55354.30 88888.00 2007-05-26 06:33:29.875 146 12296.95 18.12 55354.30 88888.00 2007-05-26 06:33:30.000 146 12296.95 18.18 55354.32 88888.00 2007-05-26 06:33:30.125 146 12296.95 18.23 55354.40 88888.00 2007-05-26 06:33:30.250 146 12296.90 18.23 55354.43 88888.00 2007-05-26 06:33:30.375 146 12297.00 18.27 55354.47 88888.00 2007-05-26 06:33:30.500 146 12297.10 18.32 55354.53 88888.00 2007-05-26 06:33:30.625 146 12297.17 18.38 55354.57 88888.00 2007-05-26 06:33:30.750 146 12297.20 18.38 55354.57 88888.00 2007-05-26 06:33:30.875 146 12297.23 18.40 55354.62 88888.00 2007-05-26 06:33:31.000 146 12297.23 18.40 55354.70 88888.00 2007-05-26 06:33:31.125 146 12297.20 18.45 55354.72 88888.00 2007-05-26 06:33:31.250 146 12297.20 18.48 55354.80 88888.00 2007-05-26 06:33:31.375 146 12297.30 18.50 55354.78 88888.00 2007-05-26 06:33:31.500 146 12297.33 18.50 55354.82 88888.00 2007-05-26 06:33:31.625 146 12297.40 18.52 55354.90 88888.00 2007-05-26 06:33:31.750 146 12297.42 18.50 55354.97 88888.00 2007-05-26 06:33:31.875 146 12297.42 18.57 55355.00 88888.00 2007-05-26 06:33:32.000 146 12297.35 18.52 55354.97 88888.00 2007-05-26 06:33:32.125 146 12297.35 18.45 55355.00 88888.00 2007-05-26 06:33:32.250 146 12297.33 18.48 55355.10 88888.00 2007-05-26 06:33:32.375 146 12297.35 18.45 55355.10 88888.00 2007-05-26 06:33:32.500 146 12297.35 18.50 55355.18 88888.00 2007-05-26 06:33:32.625 146 12297.40 18.50 55355.20 88888.00 2007-05-26 06:33:32.750 146 12297.40 18.48 55355.25 88888.00 2007-05-26 06:33:32.875 146 12297.38 18.55 55355.28 88888.00 2007-05-26 06:33:33.000 146 12297.40 18.52 55355.30 88888.00 2007-05-26 06:33:33.125 146 12297.48 18.55 55355.35 88888.00 2007-05-26 06:33:33.250 146 12297.52 18.52 55355.40 88888.00 2007-05-26 06:33:33.375 146 12297.55 18.57 55355.45 88888.00 2007-05-26 06:33:33.500 146 12297.62 18.65 55355.50 88888.00 2007-05-26 06:33:33.625 146 12297.60 18.60 55355.55 88888.00 2007-05-26 06:33:33.750 146 12297.60 18.57 55355.57 88888.00 2007-05-26 06:33:33.875 146 12297.67 18.52 55355.57 88888.00 2007-05-26 06:33:34.000 146 12297.73 18.50 55355.62 88888.00 2007-05-26 06:33:34.125 146 12297.67 18.52 55355.68 88888.00 2007-05-26 06:33:34.250 146 12297.50 18.52 55355.70 88888.00 2007-05-26 06:33:34.375 146 12297.50 18.52 55355.72 88888.00 2007-05-26 06:33:34.500 146 12297.58 18.55 55355.80 88888.00 2007-05-26 06:33:34.625 146 12297.60 18.52 55355.82 88888.00 2007-05-26 06:33:34.750 146 12297.60 18.55 55355.85 88888.00 2007-05-26 06:33:34.875 146 12297.55 18.52 55355.93 88888.00 2007-05-26 06:33:35.000 146 12297.55 18.52 55355.95 88888.00 2007-05-26 06:33:35.125 146 12297.58 18.60 55356.03 88888.00 2007-05-26 06:33:35.250 146 12297.50 18.57 55356.05 88888.00 2007-05-26 06:33:35.375 146 12297.52 18.60 55356.03 88888.00 2007-05-26 06:33:35.500 146 12297.55 18.68 55356.10 88888.00 2007-05-26 06:33:35.625 146 12297.55 18.70 55356.15 88888.00 2007-05-26 06:33:35.750 146 12297.50 18.77 55356.20 88888.00 2007-05-26 06:33:35.875 146 12297.40 18.77 55356.20 88888.00 2007-05-26 06:33:36.000 146 12297.40 18.70 55356.28 88888.00 2007-05-26 06:33:36.125 146 12297.45 18.70 55356.32 88888.00 2007-05-26 06:33:36.250 146 12297.42 18.70 55356.38 88888.00 2007-05-26 06:33:36.375 146 12297.42 18.68 55356.40 88888.00 2007-05-26 06:33:36.500 146 12297.45 18.65 55356.43 88888.00 2007-05-26 06:33:36.625 146 12297.45 18.70 55356.45 88888.00 2007-05-26 06:33:36.750 146 12297.45 18.70 55356.53 88888.00 2007-05-26 06:33:36.875 146 12297.38 18.75 55356.55 88888.00 2007-05-26 06:33:37.000 146 12297.27 18.73 55356.62 88888.00 2007-05-26 06:33:37.125 146 12297.35 18.73 55356.68 88888.00 2007-05-26 06:33:37.250 146 12297.33 18.68 55356.68 88888.00 2007-05-26 06:33:37.375 146 12297.33 18.62 55356.72 88888.00 2007-05-26 06:33:37.500 146 12297.38 18.65 55356.78 88888.00 2007-05-26 06:33:37.625 146 12297.38 18.70 55356.82 88888.00 2007-05-26 06:33:37.750 146 12297.38 18.68 55356.88 88888.00 2007-05-26 06:33:37.875 146 12297.33 18.70 55356.90 88888.00 2007-05-26 06:33:38.000 146 12297.38 18.68 55356.93 88888.00 2007-05-26 06:33:38.125 146 12297.42 18.70 55356.97 88888.00 2007-05-26 06:33:38.250 146 12297.40 18.68 55357.05 88888.00 2007-05-26 06:33:38.375 146 12297.42 18.70 55357.10 88888.00 2007-05-26 06:33:38.500 146 12297.45 18.75 55357.15 88888.00 2007-05-26 06:33:38.625 146 12297.45 18.75 55357.18 88888.00 2007-05-26 06:33:38.750 146 12297.38 18.70 55357.20 88888.00 2007-05-26 06:33:38.875 146 12297.38 18.68 55357.22 88888.00 2007-05-26 06:33:39.000 146 12297.40 18.75 55357.28 88888.00 2007-05-26 06:33:39.125 146 12297.48 18.77 55357.32 88888.00 2007-05-26 06:33:39.250 146 12297.50 18.77 55357.38 88888.00 2007-05-26 06:33:39.375 146 12297.50 18.73 55357.43 88888.00 2007-05-26 06:33:39.500 146 12297.48 18.68 55357.45 88888.00 2007-05-26 06:33:39.625 146 12297.48 18.70 55357.45 88888.00 2007-05-26 06:33:39.750 146 12297.50 18.75 55357.50 88888.00 2007-05-26 06:33:39.875 146 12297.58 18.75 55357.55 88888.00 2007-05-26 06:33:40.000 146 12297.60 18.73 55357.60 88888.00 2007-05-26 06:33:40.125 146 12297.60 18.73 55357.62 88888.00 2007-05-26 06:33:40.250 146 12297.60 18.68 55357.68 88888.00 2007-05-26 06:33:40.375 146 12297.65 18.70 55357.68 88888.00 2007-05-26 06:33:40.500 146 12297.67 18.75 55357.75 88888.00 2007-05-26 06:33:40.625 146 12297.70 18.77 55357.80 88888.00 2007-05-26 06:33:40.750 146 12297.67 18.68 55357.80 88888.00 2007-05-26 06:33:40.875 146 12297.62 18.68 55357.82 88888.00 2007-05-26 06:33:41.000 146 12297.62 18.73 55357.90 88888.00 2007-05-26 06:33:41.125 146 12297.70 18.75 55357.97 88888.00 2007-05-26 06:33:41.250 146 12297.73 18.80 55358.05 88888.00 2007-05-26 06:33:41.375 146 12297.77 18.88 55358.07 88888.00 2007-05-26 06:33:41.500 146 12297.77 18.88 55358.10 88888.00 2007-05-26 06:33:41.625 146 12297.80 18.88 55358.15 88888.00 2007-05-26 06:33:41.750 146 12297.83 18.88 55358.20 88888.00 2007-05-26 06:33:41.875 146 12297.80 18.93 55358.22 88888.00 2007-05-26 06:33:42.000 146 12297.80 18.98 55358.25 88888.00 2007-05-26 06:33:42.125 146 12297.83 19.05 55358.30 88888.00 2007-05-26 06:33:42.250 146 12297.85 19.05 55358.32 88888.00 2007-05-26 06:33:42.375 146 12297.80 18.98 55358.32 88888.00 2007-05-26 06:33:42.500 146 12297.77 18.98 55358.38 88888.00 2007-05-26 06:33:42.625 146 12297.80 19.02 55358.43 88888.00 2007-05-26 06:33:42.750 146 12297.75 19.05 55358.45 88888.00 2007-05-26 06:33:42.875 146 12297.80 19.07 55358.50 88888.00 2007-05-26 06:33:43.000 146 12297.90 19.10 55358.50 88888.00 2007-05-26 06:33:43.125 146 12297.90 19.02 55358.55 88888.00 2007-05-26 06:33:43.250 146 12297.83 19.00 55358.62 88888.00 2007-05-26 06:33:43.375 146 12297.95 19.02 55358.65 88888.00 2007-05-26 06:33:43.500 146 12298.05 19.05 55358.70 88888.00 2007-05-26 06:33:43.625 146 12298.05 19.02 55358.72 88888.00 2007-05-26 06:33:43.750 146 12298.02 19.05 55358.78 88888.00 2007-05-26 06:33:43.875 146 12298.08 19.05 55358.82 88888.00 2007-05-26 06:33:44.000 146 12298.12 19.02 55358.85 88888.00 2007-05-26 06:33:44.125 146 12298.08 19.07 55358.90 88888.00 2007-05-26 06:33:44.250 146 12298.05 19.05 55358.95 88888.00 2007-05-26 06:33:44.375 146 12298.08 19.00 55358.95 88888.00 2007-05-26 06:33:44.500 146 12298.12 18.98 55359.00 88888.00 2007-05-26 06:33:44.625 146 12298.15 19.02 55359.05 88888.00 2007-05-26 06:33:44.750 146 12298.15 19.02 55359.10 88888.00 2007-05-26 06:33:44.875 146 12298.15 19.00 55359.15 88888.00 2007-05-26 06:33:45.000 146 12298.15 18.98 55359.18 88888.00 2007-05-26 06:33:45.125 146 12298.17 19.00 55359.20 88888.00 2007-05-26 06:33:45.250 146 12298.12 18.95 55359.22 88888.00 2007-05-26 06:33:45.375 146 12298.17 18.95 55359.22 88888.00 2007-05-26 06:33:45.500 146 12298.38 18.93 55359.28 88888.00 2007-05-26 06:33:45.625 146 12298.45 18.95 55359.30 88888.00 2007-05-26 06:33:45.750 146 12298.40 18.93 55359.32 88888.00 2007-05-26 06:33:45.875 146 12298.38 18.93 55359.38 88888.00 2007-05-26 06:33:46.000 146 12298.48 18.90 55359.40 88888.00 2007-05-26 06:33:46.125 146 12298.48 18.90 55359.45 88888.00 2007-05-26 06:33:46.250 146 12298.50 18.85 55359.47 88888.00 2007-05-26 06:33:46.375 146 12298.55 18.90 55359.57 88888.00 2007-05-26 06:33:46.500 146 12298.58 18.93 55359.60 88888.00 2007-05-26 06:33:46.625 146 12298.60 18.88 55359.60 88888.00 2007-05-26 06:33:46.750 146 12298.62 18.80 55359.65 88888.00 2007-05-26 06:33:46.875 146 12298.65 18.90 55359.68 88888.00 2007-05-26 06:33:47.000 146 12298.65 18.95 55359.75 88888.00 2007-05-26 06:33:47.125 146 12298.65 18.93 55359.80 88888.00 2007-05-26 06:33:47.250 146 12298.67 18.93 55359.85 88888.00 2007-05-26 06:33:47.375 146 12298.67 18.93 55359.88 88888.00 2007-05-26 06:33:47.500 146 12298.65 18.93 55359.93 88888.00 2007-05-26 06:33:47.625 146 12298.62 18.95 55359.95 88888.00 2007-05-26 06:33:47.750 146 12298.67 19.02 55360.03 88888.00 2007-05-26 06:33:47.875 146 12298.62 19.02 55360.05 88888.00 2007-05-26 06:33:48.000 146 12298.55 19.00 55360.07 88888.00 2007-05-26 06:33:48.125 146 12298.62 19.10 55360.15 88888.00 2007-05-26 06:33:48.250 146 12298.45 19.00 55360.18 88888.00 2007-05-26 06:33:48.375 146 12298.45 19.05 55360.22 88888.00 2007-05-26 06:33:48.500 146 12298.52 19.12 55360.25 88888.00 2007-05-26 06:33:48.625 146 12298.55 19.15 55360.32 88888.00 2007-05-26 06:33:48.750 146 12298.48 19.12 55360.30 88888.00 2007-05-26 06:33:48.875 146 12298.48 19.10 55360.32 88888.00 2007-05-26 06:33:49.000 146 12298.42 19.12 55360.35 88888.00 2007-05-26 06:33:49.125 146 12298.42 19.15 55360.40 88888.00 2007-05-26 06:33:49.250 146 12298.38 19.12 55360.45 88888.00 2007-05-26 06:33:49.375 146 12298.35 19.15 55360.50 88888.00 2007-05-26 06:33:49.500 146 12298.27 19.20 55360.55 88888.00 2007-05-26 06:33:49.625 146 12298.38 19.23 55360.60 88888.00 2007-05-26 06:33:49.750 146 12298.40 19.20 55360.65 88888.00 2007-05-26 06:33:49.875 146 12298.33 19.18 55360.68 88888.00 2007-05-26 06:33:50.000 146 12298.42 19.18 55360.70 88888.00 2007-05-26 06:33:50.125 146 12298.50 19.23 55360.75 88888.00 2007-05-26 06:33:50.250 146 12298.50 19.20 55360.78 88888.00 2007-05-26 06:33:50.375 146 12298.52 19.20 55360.82 88888.00 2007-05-26 06:33:50.500 146 12298.48 19.18 55360.85 88888.00 2007-05-26 06:33:50.625 146 12298.50 19.20 55360.88 88888.00 2007-05-26 06:33:50.750 146 12298.62 19.23 55360.95 88888.00 2007-05-26 06:33:50.875 146 12298.73 19.27 55360.97 88888.00 2007-05-26 06:33:51.000 146 12298.77 19.25 55361.03 88888.00 2007-05-26 06:33:51.125 146 12298.75 19.25 55361.07 88888.00 2007-05-26 06:33:51.250 146 12298.73 19.25 55361.10 88888.00 2007-05-26 06:33:51.375 146 12298.77 19.30 55361.12 88888.00 2007-05-26 06:33:51.500 146 12298.75 19.30 55361.12 88888.00 2007-05-26 06:33:51.625 146 12298.77 19.25 55361.18 88888.00 2007-05-26 06:33:51.750 146 12298.85 19.25 55361.20 88888.00 2007-05-26 06:33:51.875 146 12298.90 19.23 55361.22 88888.00 2007-05-26 06:33:52.000 146 12298.98 19.27 55361.28 88888.00 2007-05-26 06:33:52.125 146 12299.02 19.27 55361.32 88888.00 2007-05-26 06:33:52.250 146 12298.95 19.27 55361.38 88888.00 2007-05-26 06:33:52.375 146 12299.00 19.32 55361.43 88888.00 2007-05-26 06:33:52.500 146 12299.12 19.35 55361.47 88888.00 2007-05-26 06:33:52.625 146 12299.15 19.35 55361.53 88888.00 2007-05-26 06:33:52.750 146 12299.10 19.32 55361.57 88888.00 2007-05-26 06:33:52.875 146 12299.12 19.35 55361.60 88888.00 2007-05-26 06:33:53.000 146 12299.17 19.43 55361.62 88888.00 2007-05-26 06:33:53.125 146 12299.25 19.52 55361.70 88888.00 2007-05-26 06:33:53.250 146 12299.30 19.48 55361.75 88888.00 2007-05-26 06:33:53.375 146 12299.30 19.55 55361.78 88888.00 2007-05-26 06:33:53.500 146 12299.35 19.62 55361.80 88888.00 2007-05-26 06:33:53.625 146 12299.30 19.62 55361.78 88888.00 2007-05-26 06:33:53.750 146 12299.33 19.70 55361.80 88888.00 2007-05-26 06:33:53.875 146 12299.42 19.77 55361.85 88888.00 2007-05-26 06:33:54.000 146 12299.48 19.77 55361.88 88888.00 2007-05-26 06:33:54.125 146 12299.52 19.88 55361.93 88888.00 2007-05-26 06:33:54.250 146 12299.52 19.93 55361.95 88888.00 2007-05-26 06:33:54.375 146 12299.48 19.95 55361.97 88888.00 2007-05-26 06:33:54.500 146 12299.55 20.05 55362.05 88888.00 2007-05-26 06:33:54.625 146 12299.55 20.10 55362.07 88888.00 2007-05-26 06:33:54.750 146 12299.58 20.18 55362.10 88888.00 2007-05-26 06:33:54.875 146 12299.60 20.18 55362.12 88888.00 2007-05-26 06:33:55.000 146 12299.62 20.20 55362.18 88888.00 2007-05-26 06:33:55.125 146 12299.60 20.23 55362.20 88888.00 2007-05-26 06:33:55.250 146 12299.52 20.25 55362.25 88888.00 2007-05-26 06:33:55.375 146 12299.52 20.30 55362.30 88888.00 2007-05-26 06:33:55.500 146 12299.62 20.35 55362.30 88888.00 2007-05-26 06:33:55.625 146 12299.58 20.35 55362.35 88888.00 2007-05-26 06:33:55.750 146 12299.45 20.32 55362.32 88888.00 2007-05-26 06:33:55.875 146 12299.48 20.43 55362.40 88888.00 2007-05-26 06:33:56.000 146 12299.52 20.40 55362.43 88888.00 2007-05-26 06:33:56.125 146 12299.52 20.38 55362.45 88888.00 2007-05-26 06:33:56.250 146 12299.42 20.38 55362.45 88888.00 2007-05-26 06:33:56.375 146 12299.42 20.43 55362.50 88888.00 2007-05-26 06:33:56.500 146 12299.40 20.48 55362.53 88888.00 2007-05-26 06:33:56.625 146 12299.30 20.50 55362.60 88888.00 2007-05-26 06:33:56.750 146 12299.30 20.55 55362.60 88888.00 2007-05-26 06:33:56.875 146 12299.27 20.52 55362.62 88888.00 2007-05-26 06:33:57.000 146 12299.30 20.50 55362.65 88888.00 2007-05-26 06:33:57.125 146 12299.25 20.48 55362.68 88888.00 2007-05-26 06:33:57.250 146 12299.17 20.52 55362.72 88888.00 2007-05-26 06:33:57.375 146 12299.17 20.55 55362.75 88888.00 2007-05-26 06:33:57.500 146 12299.17 20.52 55362.78 88888.00 2007-05-26 06:33:57.625 146 12299.12 20.57 55362.82 88888.00 2007-05-26 06:33:57.750 146 12299.05 20.57 55362.80 88888.00 2007-05-26 06:33:57.875 146 12299.08 20.55 55362.88 88888.00 2007-05-26 06:33:58.000 146 12299.05 20.55 55362.93 88888.00 2007-05-26 06:33:58.125 146 12299.02 20.50 55362.95 88888.00 2007-05-26 06:33:58.250 146 12299.00 20.43 55362.97 88888.00 2007-05-26 06:33:58.375 146 12299.02 20.43 55363.03 88888.00 2007-05-26 06:33:58.500 146 12299.05 20.43 55363.05 88888.00 2007-05-26 06:33:58.625 146 12299.08 20.45 55363.10 88888.00 2007-05-26 06:33:58.750 146 12298.88 20.40 55363.10 88888.00 2007-05-26 06:33:58.875 146 12298.83 20.43 55363.15 88888.00 2007-05-26 06:33:59.000 146 12298.85 20.45 55363.20 88888.00 2007-05-26 06:33:59.125 146 12298.88 20.50 55363.22 88888.00 2007-05-26 06:33:59.250 146 12298.77 20.43 55363.25 88888.00 2007-05-26 06:33:59.375 146 12298.70 20.40 55363.28 88888.00 2007-05-26 06:33:59.500 146 12298.67 20.40 55363.32 88888.00 2007-05-26 06:33:59.625 146 12298.70 20.43 55363.38 88888.00 2007-05-26 06:33:59.750 146 12298.67 20.43 55363.45 88888.00 2007-05-26 06:33:59.875 146 12298.67 20.40 55363.45 88888.00 2007-05-26 06:34:00.000 146 12298.65 20.40 55363.47 88888.00 2007-05-26 06:34:00.125 146 12298.62 20.43 55363.53 88888.00 2007-05-26 06:34:00.250 146 12298.55 20.32 55363.53 88888.00 2007-05-26 06:34:00.375 146 12298.50 20.38 55363.57 88888.00 2007-05-26 06:34:00.500 146 12298.55 20.43 55363.62 88888.00 2007-05-26 06:34:00.625 146 12298.52 20.38 55363.65 88888.00 2007-05-26 06:34:00.750 146 12298.50 20.38 55363.70 88888.00 2007-05-26 06:34:00.875 146 12298.48 20.38 55363.72 88888.00 2007-05-26 06:34:01.000 146 12298.48 20.40 55363.78 88888.00 2007-05-26 06:34:01.125 146 12298.48 20.35 55363.80 88888.00 2007-05-26 06:34:01.250 146 12298.40 20.32 55363.85 88888.00 2007-05-26 06:34:01.375 146 12298.40 20.30 55363.88 88888.00 2007-05-26 06:34:01.500 146 12298.42 20.25 55363.93 88888.00 2007-05-26 06:34:01.625 146 12298.50 20.27 55363.95 88888.00 2007-05-26 06:34:01.750 146 12298.52 20.27 55364.03 88888.00 2007-05-26 06:34:01.875 146 12298.52 20.23 55364.05 88888.00 2007-05-26 06:34:02.000 146 12298.48 20.15 55364.03 88888.00 2007-05-26 06:34:02.125 146 12298.42 20.18 55364.05 88888.00 2007-05-26 06:34:02.250 146 12298.42 20.18 55364.07 88888.00 2007-05-26 06:34:02.375 146 12298.45 20.20 55364.10 88888.00 2007-05-26 06:34:02.500 146 12298.50 20.27 55364.18 88888.00 2007-05-26 06:34:02.625 146 12298.58 20.25 55364.25 88888.00 2007-05-26 06:34:02.750 146 12298.60 20.27 55364.28 88888.00 2007-05-26 06:34:02.875 146 12298.65 20.30 55364.35 88888.00 2007-05-26 06:34:03.000 146 12298.58 20.20 55364.32 88888.00 2007-05-26 06:34:03.125 146 12298.50 20.10 55364.32 88888.00 2007-05-26 06:34:03.250 146 12298.50 20.15 55364.40 88888.00 2007-05-26 06:34:03.375 146 12298.73 20.20 55364.45 88888.00 2007-05-26 06:34:03.500 146 12298.88 20.23 55364.47 88888.00 2007-05-26 06:34:03.625 146 12298.80 20.23 55364.53 88888.00 2007-05-26 06:34:03.750 146 12298.77 20.25 55364.57 88888.00 2007-05-26 06:34:03.875 146 12298.83 20.25 55364.60 88888.00 2007-05-26 06:34:04.000 146 12298.85 20.30 55364.65 88888.00 2007-05-26 06:34:04.125 146 12298.80 20.32 55364.70 88888.00 2007-05-26 06:34:04.250 146 12298.77 20.23 55364.70 88888.00 2007-05-26 06:34:04.375 146 12298.95 20.27 55364.75 88888.00 2007-05-26 06:34:04.500 146 12299.00 20.35 55364.78 88888.00 2007-05-26 06:34:04.625 146 12298.98 20.32 55364.80 88888.00 2007-05-26 06:34:04.750 146 12299.02 20.32 55364.82 88888.00 2007-05-26 06:34:04.875 146 12299.05 20.38 55364.85 88888.00 2007-05-26 06:34:05.000 146 12299.17 20.45 55364.93 88888.00 2007-05-26 06:34:05.125 146 12299.17 20.45 55364.97 88888.00 2007-05-26 06:34:05.250 146 12299.20 20.48 55365.03 88888.00 2007-05-26 06:34:05.375 146 12299.27 20.45 55365.05 88888.00 2007-05-26 06:34:05.500 146 12299.35 20.55 55365.10 88888.00 2007-05-26 06:34:05.625 146 12299.27 20.60 55365.18 88888.00 2007-05-26 06:34:05.750 146 12299.23 20.60 55365.22 88888.00 2007-05-26 06:34:05.875 146 12299.30 20.60 55365.28 88888.00 2007-05-26 06:34:06.000 146 12299.35 20.62 55365.30 88888.00 2007-05-26 06:34:06.125 146 12299.35 20.62 55365.35 88888.00 2007-05-26 06:34:06.250 146 12299.35 20.62 55365.40 88888.00 2007-05-26 06:34:06.375 146 12299.35 20.65 55365.45 88888.00 2007-05-26 06:34:06.500 146 12299.38 20.70 55365.50 88888.00 2007-05-26 06:34:06.625 146 12299.45 20.73 55365.50 88888.00 2007-05-26 06:34:06.750 146 12299.52 20.73 55365.55 88888.00 2007-05-26 06:34:06.875 146 12299.55 20.68 55365.55 88888.00 2007-05-26 06:34:07.000 146 12299.55 20.70 55365.60 88888.00 2007-05-26 06:34:07.125 146 12299.58 20.85 55365.65 88888.00 2007-05-26 06:34:07.250 146 12299.58 20.85 55365.70 88888.00 2007-05-26 06:34:07.375 146 12299.65 20.85 55365.72 88888.00 2007-05-26 06:34:07.500 146 12299.67 20.77 55365.72 88888.00 2007-05-26 06:34:07.625 146 12299.70 20.80 55365.78 88888.00 2007-05-26 06:34:07.750 146 12299.73 20.85 55365.82 88888.00 2007-05-26 06:34:07.875 146 12299.73 20.88 55365.90 88888.00 2007-05-26 06:34:08.000 146 12299.77 20.93 55365.93 88888.00 2007-05-26 06:34:08.125 146 12299.83 20.95 55365.95 88888.00 2007-05-26 06:34:08.250 146 12299.83 20.90 55366.00 88888.00 2007-05-26 06:34:08.375 146 12299.85 20.90 55366.03 88888.00 2007-05-26 06:34:08.500 146 12299.80 20.90 55366.05 88888.00 2007-05-26 06:34:08.625 146 12299.80 20.98 55366.10 88888.00 2007-05-26 06:34:08.750 146 12299.85 21.05 55366.18 88888.00 2007-05-26 06:34:08.875 146 12299.90 21.10 55366.22 88888.00 2007-05-26 06:34:09.000 146 12299.98 21.12 55366.28 88888.00 2007-05-26 06:34:09.125 146 12300.00 21.07 55366.28 88888.00 2007-05-26 06:34:09.250 146 12299.92 21.00 55366.32 88888.00 2007-05-26 06:34:09.375 146 12299.95 21.05 55366.38 88888.00 2007-05-26 06:34:09.500 146 12299.95 21.07 55366.43 88888.00 2007-05-26 06:34:09.625 146 12299.95 21.07 55366.45 88888.00 2007-05-26 06:34:09.750 146 12299.98 21.05 55366.47 88888.00 2007-05-26 06:34:09.875 146 12299.95 21.12 55366.53 88888.00 2007-05-26 06:34:10.000 146 12299.90 21.10 55366.53 88888.00 2007-05-26 06:34:10.125 146 12299.92 21.18 55366.62 88888.00 2007-05-26 06:34:10.250 146 12299.98 21.20 55366.65 88888.00 2007-05-26 06:34:10.375 146 12300.00 21.20 55366.68 88888.00 2007-05-26 06:34:10.500 146 12299.98 21.20 55366.72 88888.00 2007-05-26 06:34:10.625 146 12299.98 21.20 55366.75 88888.00 2007-05-26 06:34:10.750 146 12299.95 21.27 55366.80 88888.00 2007-05-26 06:34:10.875 146 12299.90 21.25 55366.88 88888.00 2007-05-26 06:34:11.000 146 12299.90 21.30 55366.93 88888.00 2007-05-26 06:34:11.125 146 12299.88 21.32 55366.93 88888.00 2007-05-26 06:34:11.250 146 12299.90 21.30 55367.00 88888.00 2007-05-26 06:34:11.375 146 12299.92 21.35 55367.03 88888.00 2007-05-26 06:34:11.500 146 12299.92 21.43 55367.05 88888.00 2007-05-26 06:34:11.625 146 12299.98 21.45 55367.10 88888.00 2007-05-26 06:34:11.750 146 12300.08 21.48 55367.15 88888.00 2007-05-26 06:34:11.875 146 12300.02 21.48 55367.15 88888.00 2007-05-26 06:34:12.000 146 12299.98 21.45 55367.20 88888.00 2007-05-26 06:34:12.125 146 12299.92 21.43 55367.22 88888.00 2007-05-26 06:34:12.250 146 12299.85 21.43 55367.30 88888.00 2007-05-26 06:34:12.375 146 12299.88 21.45 55367.32 88888.00 2007-05-26 06:34:12.500 146 12299.88 21.50 55367.38 88888.00 2007-05-26 06:34:12.625 146 12299.80 21.48 55367.40 88888.00 2007-05-26 06:34:12.750 146 12299.83 21.48 55367.43 88888.00 2007-05-26 06:34:12.875 146 12299.83 21.55 55367.50 88888.00 2007-05-26 06:34:13.000 146 12299.83 21.57 55367.55 88888.00 2007-05-26 06:34:13.125 146 12299.85 21.57 55367.65 88888.00 2007-05-26 06:34:13.250 146 12299.80 21.55 55367.68 88888.00 2007-05-26 06:34:13.375 146 12299.80 21.55 55367.70 88888.00 2007-05-26 06:34:13.500 146 12299.77 21.55 55367.75 88888.00 2007-05-26 06:34:13.625 146 12299.75 21.57 55367.82 88888.00 2007-05-26 06:34:13.750 146 12299.80 21.55 55367.85 88888.00 2007-05-26 06:34:13.875 146 12299.88 21.55 55367.88 88888.00 2007-05-26 06:34:14.000 146 12299.83 21.55 55367.88 88888.00 2007-05-26 06:34:14.125 146 12299.80 21.60 55367.93 88888.00 2007-05-26 06:34:14.250 146 12299.70 21.52 55367.97 88888.00 2007-05-26 06:34:14.375 146 12299.73 21.57 55368.03 88888.00 2007-05-26 06:34:14.500 146 12299.75 21.60 55368.07 88888.00 2007-05-26 06:34:14.625 146 12299.75 21.62 55368.12 88888.00 2007-05-26 06:34:14.750 146 12299.75 21.60 55368.20 88888.00 2007-05-26 06:34:14.875 146 12299.75 21.68 55368.18 88888.00 2007-05-26 06:34:15.000 146 12299.77 21.73 55368.22 88888.00 2007-05-26 06:34:15.125 146 12299.77 21.73 55368.28 88888.00 2007-05-26 06:34:15.250 146 12299.75 21.70 55368.32 88888.00 2007-05-26 06:34:15.375 146 12299.77 21.70 55368.38 88888.00 2007-05-26 06:34:15.500 146 12299.75 21.70 55368.40 88888.00 2007-05-26 06:34:15.625 146 12299.62 21.73 55368.43 88888.00 2007-05-26 06:34:15.750 146 12299.55 21.70 55368.47 88888.00 2007-05-26 06:34:15.875 146 12299.55 21.68 55368.50 88888.00 2007-05-26 06:34:16.000 146 12299.62 21.68 55368.57 88888.00 2007-05-26 06:34:16.125 146 12299.62 21.73 55368.60 88888.00 2007-05-26 06:34:16.250 146 12299.55 21.73 55368.65 88888.00 2007-05-26 06:34:16.375 146 12299.58 21.70 55368.70 88888.00 2007-05-26 06:34:16.500 146 12299.67 21.77 55368.75 88888.00 2007-05-26 06:34:16.625 146 12299.65 21.73 55368.75 88888.00 2007-05-26 06:34:16.750 146 12299.62 21.73 55368.78 88888.00 2007-05-26 06:34:16.875 146 12299.65 21.75 55368.82 88888.00 2007-05-26 06:34:17.000 146 12299.65 21.75 55368.85 88888.00 2007-05-26 06:34:17.125 146 12299.65 21.77 55368.93 88888.00 2007-05-26 06:34:17.250 146 12299.62 21.82 55368.97 88888.00 2007-05-26 06:34:17.375 146 12299.62 21.85 55369.00 88888.00 2007-05-26 06:34:17.500 146 12299.65 21.82 55369.03 88888.00 2007-05-26 06:34:17.625 146 12299.58 21.80 55369.07 88888.00 2007-05-26 06:34:17.750 146 12299.60 21.88 55369.12 88888.00 2007-05-26 06:34:17.875 146 12299.62 21.88 55369.18 88888.00 2007-05-26 06:34:18.000 146 12299.62 21.90 55369.20 88888.00 2007-05-26 06:34:18.125 146 12299.65 21.95 55369.25 88888.00 2007-05-26 06:34:18.250 146 12299.58 21.93 55369.30 88888.00 2007-05-26 06:34:18.375 146 12299.55 21.98 55369.30 88888.00 2007-05-26 06:34:18.500 146 12299.50 21.95 55369.35 88888.00 2007-05-26 06:34:18.625 146 12299.42 21.95 55369.40 88888.00 2007-05-26 06:34:18.750 146 12299.42 21.95 55369.43 88888.00 2007-05-26 06:34:18.875 146 12299.48 21.98 55369.47 88888.00 2007-05-26 06:34:19.000 146 12299.50 21.98 55369.53 88888.00 2007-05-26 06:34:19.125 146 12299.58 22.05 55369.57 88888.00 2007-05-26 06:34:19.250 146 12299.58 22.05 55369.57 88888.00 2007-05-26 06:34:19.375 146 12299.55 22.02 55369.60 88888.00 2007-05-26 06:34:19.500 146 12299.60 22.02 55369.68 88888.00 2007-05-26 06:34:19.625 146 12299.55 22.05 55369.70 88888.00 2007-05-26 06:34:19.750 146 12299.55 22.05 55369.70 88888.00 2007-05-26 06:34:19.875 146 12299.62 22.07 55369.72 88888.00 2007-05-26 06:34:20.000 146 12299.62 22.10 55369.78 88888.00 2007-05-26 06:34:20.125 146 12299.67 22.20 55369.82 88888.00 2007-05-26 06:34:20.250 146 12299.67 22.23 55369.88 88888.00 2007-05-26 06:34:20.375 146 12299.62 22.25 55369.88 88888.00 2007-05-26 06:34:20.500 146 12299.62 22.35 55369.93 88888.00 2007-05-26 06:34:20.625 146 12299.60 22.38 55369.95 88888.00 2007-05-26 06:34:20.750 146 12299.62 22.45 55370.00 88888.00 2007-05-26 06:34:20.875 146 12299.67 22.55 55370.03 88888.00 2007-05-26 06:34:21.000 146 12299.73 22.57 55370.05 88888.00 2007-05-26 06:34:21.125 146 12299.75 22.62 55370.07 88888.00 2007-05-26 06:34:21.250 146 12299.75 22.70 55370.12 88888.00 2007-05-26 06:34:21.375 146 12299.73 22.70 55370.15 88888.00 2007-05-26 06:34:21.500 146 12299.65 22.77 55370.18 88888.00 2007-05-26 06:34:21.625 146 12299.70 22.85 55370.22 88888.00 2007-05-26 06:34:21.750 146 12299.75 22.88 55370.28 88888.00 2007-05-26 06:34:21.875 146 12299.75 22.88 55370.28 88888.00 2007-05-26 06:34:22.000 146 12299.73 22.88 55370.30 88888.00 2007-05-26 06:34:22.125 146 12299.67 22.93 55370.30 88888.00 2007-05-26 06:34:22.250 146 12299.58 22.93 55370.32 88888.00 2007-05-26 06:34:22.375 146 12299.65 23.02 55370.38 88888.00 2007-05-26 06:34:22.500 146 12299.65 23.05 55370.43 88888.00 2007-05-26 06:34:22.625 146 12299.50 23.00 55370.40 88888.00 2007-05-26 06:34:22.750 146 12299.45 23.07 55370.47 88888.00 2007-05-26 06:34:22.875 146 12299.42 23.07 55370.47 88888.00 2007-05-26 06:34:23.000 146 12299.38 23.10 55370.50 88888.00 2007-05-26 06:34:23.125 146 12299.35 23.15 55370.57 88888.00 2007-05-26 06:34:23.250 146 12299.33 23.12 55370.57 88888.00 2007-05-26 06:34:23.375 146 12299.30 23.07 55370.55 88888.00 2007-05-26 06:34:23.500 146 12299.23 23.15 55370.55 88888.00 2007-05-26 06:34:23.625 146 12299.20 23.23 55370.62 88888.00 2007-05-26 06:34:23.750 146 12299.25 23.30 55370.65 88888.00 2007-05-26 06:34:23.875 146 12299.20 23.25 55370.65 88888.00 2007-05-26 06:34:24.000 146 12299.20 23.27 55370.70 88888.00 2007-05-26 06:34:24.125 146 12299.25 23.32 55370.78 88888.00 2007-05-26 06:34:24.250 146 12299.27 23.38 55370.82 88888.00 2007-05-26 06:34:24.375 146 12299.23 23.30 55370.80 88888.00 2007-05-26 06:34:24.500 146 12299.17 23.30 55370.80 88888.00 2007-05-26 06:34:24.625 146 12299.15 23.32 55370.82 88888.00 2007-05-26 06:34:24.750 146 12299.17 23.32 55370.85 88888.00 2007-05-26 06:34:24.875 146 12299.15 23.30 55370.90 88888.00 2007-05-26 06:34:25.000 146 12299.15 23.32 55370.93 88888.00 2007-05-26 06:34:25.125 146 12299.08 23.30 55371.00 88888.00 2007-05-26 06:34:25.250 146 12299.05 23.32 55371.00 88888.00 2007-05-26 06:34:25.375 146 12299.08 23.43 55371.05 88888.00 2007-05-26 06:34:25.500 146 12299.05 23.45 55371.07 88888.00 2007-05-26 06:34:25.625 146 12298.98 23.40 55371.07 88888.00 2007-05-26 06:34:25.750 146 12298.88 23.35 55371.10 88888.00 2007-05-26 06:34:25.875 146 12298.85 23.27 55371.07 88888.00 2007-05-26 06:34:26.000 146 12298.85 23.27 55371.07 88888.00 2007-05-26 06:34:26.125 146 12298.85 23.27 55371.12 88888.00 2007-05-26 06:34:26.250 146 12298.80 23.35 55371.22 88888.00 2007-05-26 06:34:26.375 146 12298.80 23.38 55371.25 88888.00 2007-05-26 06:34:26.500 146 12298.75 23.32 55371.25 88888.00 2007-05-26 06:34:26.625 146 12298.67 23.27 55371.28 88888.00 2007-05-26 06:34:26.750 146 12298.62 23.30 55371.30 88888.00 2007-05-26 06:34:26.875 146 12298.60 23.35 55371.35 88888.00 2007-05-26 06:34:27.000 146 12298.60 23.35 55371.32 88888.00 2007-05-26 06:34:27.125 146 12298.55 23.40 55371.38 88888.00 2007-05-26 06:34:27.250 146 12298.52 23.45 55371.43 88888.00 2007-05-26 06:34:27.375 146 12298.52 23.48 55371.43 88888.00 2007-05-26 06:34:27.500 146 12298.50 23.50 55371.43 88888.00 2007-05-26 06:34:27.625 146 12298.48 23.50 55371.43 88888.00 2007-05-26 06:34:27.750 146 12298.48 23.55 55371.47 88888.00 2007-05-26 06:34:27.875 146 12298.45 23.55 55371.47 88888.00 2007-05-26 06:34:28.000 146 12298.38 23.55 55371.53 88888.00 2007-05-26 06:34:28.125 146 12298.38 23.62 55371.60 88888.00 2007-05-26 06:34:28.250 146 12298.38 23.62 55371.62 88888.00 2007-05-26 06:34:28.375 146 12298.40 23.70 55371.68 88888.00 2007-05-26 06:34:28.500 146 12298.30 23.73 55371.68 88888.00 2007-05-26 06:34:28.625 146 12298.25 23.68 55371.68 88888.00 2007-05-26 06:34:28.750 146 12298.25 23.68 55371.68 88888.00 2007-05-26 06:34:28.875 146 12298.27 23.70 55371.72 88888.00 2007-05-26 06:34:29.000 146 12298.25 23.68 55371.75 88888.00 2007-05-26 06:34:29.125 146 12298.17 23.65 55371.80 88888.00 2007-05-26 06:34:29.250 146 12298.10 23.73 55371.85 88888.00 2007-05-26 06:34:29.375 146 12298.12 23.70 55371.88 88888.00 2007-05-26 06:34:29.500 146 12298.02 23.65 55371.88 88888.00 2007-05-26 06:34:29.625 146 12297.98 23.62 55371.90 88888.00 2007-05-26 06:34:29.750 146 12298.00 23.62 55371.93 88888.00 2007-05-26 06:34:29.875 146 12298.08 23.70 55371.97 88888.00 2007-05-26 06:34:30.000 146 12298.12 23.73 55371.97 88888.00 2007-05-26 06:34:30.125 146 12298.10 23.68 55372.03 88888.00 2007-05-26 06:34:30.250 146 12298.05 23.60 55372.07 88888.00 2007-05-26 06:34:30.375 146 12298.10 23.62 55372.07 88888.00 2007-05-26 06:34:30.500 146 12298.10 23.65 55372.07 88888.00 2007-05-26 06:34:30.625 146 12298.05 23.65 55372.10 88888.00 2007-05-26 06:34:30.750 146 12298.05 23.68 55372.12 88888.00 2007-05-26 06:34:30.875 146 12298.17 23.68 55372.15 88888.00 2007-05-26 06:34:31.000 146 12298.20 23.68 55372.18 88888.00 2007-05-26 06:34:31.125 146 12298.17 23.68 55372.22 88888.00 2007-05-26 06:34:31.250 146 12298.20 23.68 55372.28 88888.00 2007-05-26 06:34:31.375 146 12298.17 23.65 55372.28 88888.00 2007-05-26 06:34:31.500 146 12298.17 23.70 55372.30 88888.00 2007-05-26 06:34:31.625 146 12298.17 23.68 55372.35 88888.00 2007-05-26 06:34:31.750 146 12298.12 23.70 55372.32 88888.00 2007-05-26 06:34:31.875 146 12298.12 23.70 55372.38 88888.00 2007-05-26 06:34:32.000 146 12298.17 23.70 55372.43 88888.00 2007-05-26 06:34:32.125 146 12298.20 23.73 55372.45 88888.00 2007-05-26 06:34:32.250 146 12298.27 23.73 55372.47 88888.00 2007-05-26 06:34:32.375 146 12298.33 23.73 55372.47 88888.00 2007-05-26 06:34:32.500 146 12298.30 23.77 55372.53 88888.00 2007-05-26 06:34:32.625 146 12298.27 23.80 55372.60 88888.00 2007-05-26 06:34:32.750 146 12298.25 23.75 55372.62 88888.00 2007-05-26 06:34:32.875 146 12298.33 23.77 55372.68 88888.00 2007-05-26 06:34:33.000 146 12298.33 23.77 55372.72 88888.00 2007-05-26 06:34:33.125 146 12298.25 23.75 55372.72 88888.00 2007-05-26 06:34:33.250 146 12298.25 23.75 55372.72 88888.00 2007-05-26 06:34:33.375 146 12298.30 23.77 55372.78 88888.00 2007-05-26 06:34:33.500 146 12298.25 23.80 55372.82 88888.00 2007-05-26 06:34:33.625 146 12298.25 23.82 55372.85 88888.00 2007-05-26 06:34:33.750 146 12298.27 23.85 55372.85 88888.00 2007-05-26 06:34:33.875 146 12298.27 23.77 55372.82 88888.00 2007-05-26 06:34:34.000 146 12298.40 23.82 55372.85 88888.00 2007-05-26 06:34:34.125 146 12298.40 23.93 55372.88 88888.00 2007-05-26 06:34:34.250 146 12298.35 23.93 55372.90 88888.00 2007-05-26 06:34:34.375 146 12298.38 23.98 55372.93 88888.00 2007-05-26 06:34:34.500 146 12298.42 24.00 55372.95 88888.00 2007-05-26 06:34:34.625 146 12298.38 24.00 55372.97 88888.00 2007-05-26 06:34:34.750 146 12298.35 24.05 55373.00 88888.00 2007-05-26 06:34:34.875 146 12298.35 24.07 55373.03 88888.00 2007-05-26 06:34:35.000 146 12298.35 24.07 55373.03 88888.00 2007-05-26 06:34:35.125 146 12298.48 24.12 55373.05 88888.00 2007-05-26 06:34:35.250 146 12298.58 24.25 55373.12 88888.00 2007-05-26 06:34:35.375 146 12298.60 24.30 55373.18 88888.00 2007-05-26 06:34:35.500 146 12298.52 24.32 55373.22 88888.00 2007-05-26 06:34:35.625 146 12298.50 24.38 55373.28 88888.00 2007-05-26 06:34:35.750 146 12298.52 24.48 55373.30 88888.00 2007-05-26 06:34:35.875 146 12298.55 24.48 55373.28 88888.00 2007-05-26 06:34:36.000 146 12298.58 24.43 55373.28 88888.00 2007-05-26 06:34:36.125 146 12298.55 24.50 55373.32 88888.00 2007-05-26 06:34:36.250 146 12298.50 24.57 55373.38 88888.00 2007-05-26 06:34:36.375 146 12298.58 24.60 55373.43 88888.00 2007-05-26 06:34:36.500 146 12298.62 24.57 55373.43 88888.00 2007-05-26 06:34:36.625 146 12298.58 24.55 55373.43 88888.00 2007-05-26 06:34:36.750 146 12298.65 24.57 55373.47 88888.00 2007-05-26 06:34:36.875 146 12298.65 24.68 55373.53 88888.00 2007-05-26 06:34:37.000 146 12298.65 24.68 55373.55 88888.00 2007-05-26 06:34:37.125 146 12298.77 24.70 55373.57 88888.00 2007-05-26 06:34:37.250 146 12298.80 24.70 55373.57 88888.00 2007-05-26 06:34:37.375 146 12298.80 24.70 55373.57 88888.00 2007-05-26 06:34:37.500 146 12298.83 24.73 55373.57 88888.00 2007-05-26 06:34:37.625 146 12298.92 24.73 55373.62 88888.00 2007-05-26 06:34:37.750 146 12299.02 24.77 55373.68 88888.00 2007-05-26 06:34:37.875 146 12299.08 24.80 55373.72 88888.00 2007-05-26 06:34:38.000 146 12299.05 24.82 55373.72 88888.00 2007-05-26 06:34:38.125 146 12299.02 24.82 55373.78 88888.00 2007-05-26 06:34:38.250 146 12299.10 24.88 55373.85 88888.00 2007-05-26 06:34:38.375 146 12299.17 24.90 55373.88 88888.00 2007-05-26 06:34:38.500 146 12299.15 24.90 55373.85 88888.00 2007-05-26 06:34:38.625 146 12299.17 24.88 55373.85 88888.00 2007-05-26 06:34:38.750 146 12299.17 24.90 55373.90 88888.00 2007-05-26 06:34:38.875 146 12299.23 24.90 55373.95 88888.00 2007-05-26 06:34:39.000 146 12299.12 24.90 55373.97 88888.00 2007-05-26 06:34:39.125 146 12299.17 24.93 55374.03 88888.00 2007-05-26 06:34:39.250 146 12299.25 24.95 55374.05 88888.00 2007-05-26 06:34:39.375 146 12299.23 24.90 55374.03 88888.00 2007-05-26 06:34:39.500 146 12299.23 24.95 55374.07 88888.00 2007-05-26 06:34:39.625 146 12299.27 25.02 55374.12 88888.00 2007-05-26 06:34:39.750 146 12299.30 25.02 55374.12 88888.00 2007-05-26 06:34:39.875 146 12299.27 25.02 55374.18 88888.00 2007-05-26 06:34:40.000 146 12299.33 25.10 55374.20 88888.00 2007-05-26 06:34:40.125 146 12299.38 25.18 55374.28 88888.00 2007-05-26 06:34:40.250 146 12299.45 25.15 55374.28 88888.00 2007-05-26 06:34:40.375 146 12299.52 25.18 55374.28 88888.00 2007-05-26 06:34:40.500 146 12299.55 25.25 55374.28 88888.00 2007-05-26 06:34:40.625 146 12299.52 25.30 55374.30 88888.00 2007-05-26 06:34:40.750 146 12299.50 25.32 55374.32 88888.00 2007-05-26 06:34:40.875 146 12299.55 25.32 55374.35 88888.00 2007-05-26 06:34:41.000 146 12299.58 25.38 55374.35 88888.00 2007-05-26 06:34:41.125 146 12299.58 25.43 55374.40 88888.00 2007-05-26 06:34:41.250 146 12299.60 25.48 55374.43 88888.00 2007-05-26 06:34:41.375 146 12299.62 25.52 55374.47 88888.00 2007-05-26 06:34:41.500 146 12299.58 25.55 55374.50 88888.00 2007-05-26 06:34:41.625 146 12299.55 25.60 55374.53 88888.00 2007-05-26 06:34:41.750 146 12299.62 25.60 55374.53 88888.00 2007-05-26 06:34:41.875 146 12299.70 25.62 55374.57 88888.00 2007-05-26 06:34:42.000 146 12299.80 25.60 55374.60 88888.00 2007-05-26 06:34:42.125 146 12299.75 25.57 55374.65 88888.00 2007-05-26 06:34:42.250 146 12299.70 25.65 55374.65 88888.00 2007-05-26 06:34:42.375 146 12299.62 25.60 55374.68 88888.00 2007-05-26 06:34:42.500 146 12299.62 25.65 55374.75 88888.00 2007-05-26 06:34:42.625 146 12299.70 25.73 55374.80 88888.00 2007-05-26 06:34:42.750 146 12299.73 25.75 55374.85 88888.00 2007-05-26 06:34:42.875 146 12299.67 25.70 55374.80 88888.00 2007-05-26 06:34:43.000 146 12299.62 25.70 55374.80 88888.00 2007-05-26 06:34:43.125 146 12299.65 25.70 55374.85 88888.00 2007-05-26 06:34:43.250 146 12299.60 25.73 55374.90 88888.00 2007-05-26 06:34:43.375 146 12299.62 25.77 55374.95 88888.00 2007-05-26 06:34:43.500 146 12299.60 25.77 55374.93 88888.00 2007-05-26 06:34:43.625 146 12299.55 25.73 55374.95 88888.00 2007-05-26 06:34:43.750 146 12299.50 25.75 55374.97 88888.00 2007-05-26 06:34:43.875 146 12299.50 25.77 55375.03 88888.00 2007-05-26 06:34:44.000 146 12299.52 25.75 55375.03 88888.00 2007-05-26 06:34:44.125 146 12299.60 25.77 55375.10 88888.00 2007-05-26 06:34:44.250 146 12299.58 25.80 55375.15 88888.00 2007-05-26 06:34:44.375 146 12299.58 25.82 55375.18 88888.00 2007-05-26 06:34:44.500 146 12299.55 25.80 55375.20 88888.00 2007-05-26 06:34:44.625 146 12299.52 25.80 55375.18 88888.00 2007-05-26 06:34:44.750 146 12299.58 25.75 55375.22 88888.00 2007-05-26 06:34:44.875 146 12299.58 25.70 55375.25 88888.00 2007-05-26 06:34:45.000 146 12299.60 25.82 55375.28 88888.00 2007-05-26 06:34:45.125 146 12299.62 25.77 55375.30 88888.00 2007-05-26 06:34:45.250 146 12299.48 25.73 55375.32 88888.00 2007-05-26 06:34:45.375 146 12299.40 25.73 55375.35 88888.00 2007-05-26 06:34:45.500 146 12299.40 25.75 55375.40 88888.00 2007-05-26 06:34:45.625 146 12299.48 25.80 55375.45 88888.00 2007-05-26 06:34:45.750 146 12299.42 25.80 55375.47 88888.00 2007-05-26 06:34:45.875 146 12299.42 25.85 55375.53 88888.00 2007-05-26 06:34:46.000 146 12299.52 25.93 55375.55 88888.00 2007-05-26 06:34:46.125 146 12299.58 25.98 55375.57 88888.00 2007-05-26 06:34:46.250 146 12299.50 25.98 55375.60 88888.00 2007-05-26 06:34:46.375 146 12299.42 26.00 55375.62 88888.00 2007-05-26 06:34:46.500 146 12299.48 25.98 55375.65 88888.00 2007-05-26 06:34:46.625 146 12299.50 26.00 55375.68 88888.00 2007-05-26 06:34:46.750 146 12299.58 26.07 55375.70 88888.00 2007-05-26 06:34:46.875 146 12299.48 26.15 55375.72 88888.00 2007-05-26 06:34:47.000 146 12299.45 26.15 55375.78 88888.00 2007-05-26 06:34:47.125 146 12299.48 26.20 55375.80 88888.00 2007-05-26 06:34:47.250 146 12299.45 26.20 55375.80 88888.00 2007-05-26 06:34:47.375 146 12299.42 26.23 55375.85 88888.00 2007-05-26 06:34:47.500 146 12299.38 26.27 55375.88 88888.00 2007-05-26 06:34:47.625 146 12299.38 26.35 55375.93 88888.00 2007-05-26 06:34:47.750 146 12299.42 26.38 55375.95 88888.00 2007-05-26 06:34:47.875 146 12299.40 26.40 55375.95 88888.00 2007-05-26 06:34:48.000 146 12299.40 26.45 55375.95 88888.00 2007-05-26 06:34:48.125 146 12299.35 26.43 55376.03 88888.00 2007-05-26 06:34:48.250 146 12299.35 26.48 55376.05 88888.00 2007-05-26 06:34:48.375 146 12299.38 26.55 55376.05 88888.00 2007-05-26 06:34:48.500 146 12299.38 26.57 55376.07 88888.00 2007-05-26 06:34:48.625 146 12299.38 26.60 55376.10 88888.00 2007-05-26 06:34:48.750 146 12299.35 26.62 55376.12 88888.00 2007-05-26 06:34:48.875 146 12299.27 26.57 55376.12 88888.00 2007-05-26 06:34:49.000 146 12299.30 26.57 55376.15 88888.00 2007-05-26 06:34:49.125 146 12299.30 26.60 55376.20 88888.00 2007-05-26 06:34:49.250 146 12299.35 26.70 55376.25 88888.00 2007-05-26 06:34:49.375 146 12299.38 26.77 55376.28 88888.00 2007-05-26 06:34:49.500 146 12299.27 26.80 55376.30 88888.00 2007-05-26 06:34:49.625 146 12299.27 26.77 55376.32 88888.00 2007-05-26 06:34:49.750 146 12299.30 26.80 55376.35 88888.00 2007-05-26 06:34:49.875 146 12299.35 26.77 55376.40 88888.00 2007-05-26 06:34:50.000 146 12299.27 26.75 55376.40 88888.00 2007-05-26 06:34:50.125 146 12299.25 26.77 55376.45 88888.00 2007-05-26 06:34:50.250 146 12299.15 26.77 55376.47 88888.00 2007-05-26 06:34:50.375 146 12299.15 26.80 55376.47 88888.00 2007-05-26 06:34:50.500 146 12299.17 26.80 55376.47 88888.00 2007-05-26 06:34:50.625 146 12299.15 26.82 55376.55 88888.00 2007-05-26 06:34:50.750 146 12299.15 26.85 55376.57 88888.00 2007-05-26 06:34:50.875 146 12299.15 26.88 55376.62 88888.00 2007-05-26 06:34:51.000 146 12299.17 26.88 55376.65 88888.00 2007-05-26 06:34:51.125 146 12299.12 26.90 55376.70 88888.00 2007-05-26 06:34:51.250 146 12299.08 26.85 55376.72 88888.00 2007-05-26 06:34:51.375 146 12299.02 26.90 55376.75 88888.00 2007-05-26 06:34:51.500 146 12299.05 26.95 55376.78 88888.00 2007-05-26 06:34:51.625 146 12299.08 26.95 55376.80 88888.00 2007-05-26 06:34:51.750 146 12299.12 26.98 55376.85 88888.00 2007-05-26 06:34:51.875 146 12299.10 26.95 55376.90 88888.00 2007-05-26 06:34:52.000 146 12299.02 26.98 55376.90 88888.00 2007-05-26 06:34:52.125 146 12298.98 27.00 55376.95 88888.00 2007-05-26 06:34:52.250 146 12299.00 27.05 55376.97 88888.00 2007-05-26 06:34:52.375 146 12299.00 27.10 55377.00 88888.00 2007-05-26 06:34:52.500 146 12299.05 27.15 55377.03 88888.00 2007-05-26 06:34:52.625 146 12299.05 27.12 55377.05 88888.00 2007-05-26 06:34:52.750 146 12299.02 27.15 55377.12 88888.00 2007-05-26 06:34:52.875 146 12299.10 27.23 55377.15 88888.00 2007-05-26 06:34:53.000 146 12299.12 27.27 55377.18 88888.00 2007-05-26 06:34:53.125 146 12299.08 27.30 55377.20 88888.00 2007-05-26 06:34:53.250 146 12299.08 27.30 55377.28 88888.00 2007-05-26 06:34:53.375 146 12299.10 27.32 55377.30 88888.00 2007-05-26 06:34:53.500 146 12299.20 27.43 55377.30 88888.00 2007-05-26 06:34:53.625 146 12299.15 27.48 55377.32 88888.00 2007-05-26 06:34:53.750 146 12299.00 27.50 55377.30 88888.00 2007-05-26 06:34:53.875 146 12299.00 27.52 55377.35 88888.00 2007-05-26 06:34:54.000 146 12299.08 27.50 55377.40 88888.00 2007-05-26 06:34:54.125 146 12299.05 27.48 55377.40 88888.00 2007-05-26 06:34:54.250 146 12298.95 27.48 55377.40 88888.00 2007-05-26 06:34:54.375 146 12298.98 27.55 55377.45 88888.00 2007-05-26 06:34:54.500 146 12298.98 27.60 55377.50 88888.00 2007-05-26 06:34:54.625 146 12298.98 27.62 55377.55 88888.00 2007-05-26 06:34:54.750 146 12299.02 27.68 55377.57 88888.00 2007-05-26 06:34:54.875 146 12298.98 27.70 55377.60 88888.00 2007-05-26 06:34:55.000 146 12299.00 27.75 55377.68 88888.00 2007-05-26 06:34:55.125 146 12298.98 27.80 55377.75 88888.00 2007-05-26 06:34:55.250 146 12298.98 27.75 55377.78 88888.00 2007-05-26 06:34:55.375 146 12299.02 27.80 55377.78 88888.00 2007-05-26 06:34:55.500 146 12299.00 27.85 55377.78 88888.00 2007-05-26 06:34:55.625 146 12299.02 27.93 55377.85 88888.00 2007-05-26 06:34:55.750 146 12298.98 27.93 55377.90 88888.00 2007-05-26 06:34:55.875 146 12298.92 27.90 55377.90 88888.00 2007-05-26 06:34:56.000 146 12298.98 27.93 55377.93 88888.00 2007-05-26 06:34:56.125 146 12299.00 27.98 55377.97 88888.00 2007-05-26 06:34:56.250 146 12298.98 27.98 55378.03 88888.00 2007-05-26 06:34:56.375 146 12299.05 28.10 55378.05 88888.00 2007-05-26 06:34:56.500 146 12299.00 28.12 55378.10 88888.00 2007-05-26 06:34:56.625 146 12299.00 28.10 55378.15 88888.00 2007-05-26 06:34:56.750 146 12299.02 28.18 55378.20 88888.00 2007-05-26 06:34:56.875 146 12299.08 28.20 55378.25 88888.00 2007-05-26 06:34:57.000 146 12299.02 28.18 55378.22 88888.00 2007-05-26 06:34:57.125 146 12298.98 28.18 55378.22 88888.00 2007-05-26 06:34:57.250 146 12298.92 28.20 55378.28 88888.00 2007-05-26 06:34:57.375 146 12299.00 28.30 55378.32 88888.00 2007-05-26 06:34:57.500 146 12299.10 28.35 55378.38 88888.00 2007-05-26 06:34:57.625 146 12299.05 28.30 55378.38 88888.00 2007-05-26 06:34:57.750 146 12299.02 28.30 55378.38 88888.00 2007-05-26 06:34:57.875 146 12299.10 28.38 55378.43 88888.00 2007-05-26 06:34:58.000 146 12299.15 28.40 55378.47 88888.00 2007-05-26 06:34:58.125 146 12299.12 28.38 55378.50 88888.00 2007-05-26 06:34:58.250 146 12299.05 28.40 55378.53 88888.00 2007-05-26 06:34:58.375 146 12299.05 28.45 55378.55 88888.00 2007-05-26 06:34:58.500 146 12299.05 28.50 55378.57 88888.00 2007-05-26 06:34:58.625 146 12299.10 28.55 55378.62 88888.00 2007-05-26 06:34:58.750 146 12299.15 28.57 55378.62 88888.00 2007-05-26 06:34:58.875 146 12299.12 28.55 55378.70 88888.00 2007-05-26 06:34:59.000 146 12299.15 28.55 55378.72 88888.00 2007-05-26 06:34:59.125 146 12299.17 28.65 55378.75 88888.00 2007-05-26 06:34:59.250 146 12299.27 28.73 55378.82 88888.00 2007-05-26 06:34:59.375 146 12299.27 28.80 55378.82 88888.00 2007-05-26 06:34:59.500 146 12299.23 28.77 55378.85 88888.00 2007-05-26 06:34:59.625 146 12299.30 28.77 55378.88 88888.00 2007-05-26 06:34:59.750 146 12299.33 28.75 55378.93 88888.00 2007-05-26 06:34:59.875 146 12299.42 28.80 55378.95 88888.00 2007-05-26 06:35:00.000 146 12299.35 28.77 55378.95 88888.00 2007-05-26 06:35:00.125 146 12299.33 28.82 55378.97 88888.00 2007-05-26 06:35:00.250 146 12299.40 28.85 55379.03 88888.00 2007-05-26 06:35:00.375 146 12299.42 28.90 55379.07 88888.00 2007-05-26 06:35:00.500 146 12299.35 28.88 55379.07 88888.00 2007-05-26 06:35:00.625 146 12299.38 28.88 55379.10 88888.00 2007-05-26 06:35:00.750 146 12299.33 28.90 55379.12 88888.00 2007-05-26 06:35:00.875 146 12299.38 28.95 55379.18 88888.00 2007-05-26 06:35:01.000 146 12299.35 28.98 55379.20 88888.00 2007-05-26 06:35:01.125 146 12299.33 29.02 55379.22 88888.00 2007-05-26 06:35:01.250 146 12299.25 29.10 55379.28 88888.00 2007-05-26 06:35:01.375 146 12299.30 29.12 55379.30 88888.00 2007-05-26 06:35:01.500 146 12299.25 29.05 55379.32 88888.00 2007-05-26 06:35:01.625 146 12299.17 29.00 55379.32 88888.00 2007-05-26 06:35:01.750 146 12299.25 29.07 55379.38 88888.00 2007-05-26 06:35:01.875 146 12299.30 29.05 55379.43 88888.00 2007-05-26 06:35:02.000 146 12299.27 29.12 55379.50 88888.00 2007-05-26 06:35:02.125 146 12299.23 29.15 55379.53 88888.00 2007-05-26 06:35:02.250 146 12299.27 29.15 55379.55 88888.00 2007-05-26 06:35:02.375 146 12299.33 29.20 55379.55 88888.00 2007-05-26 06:35:02.500 146 12299.33 29.30 55379.57 88888.00 2007-05-26 06:35:02.625 146 12299.38 29.30 55379.60 88888.00 2007-05-26 06:35:02.750 146 12299.38 29.35 55379.60 88888.00 2007-05-26 06:35:02.875 146 12299.27 29.35 55379.62 88888.00 2007-05-26 06:35:03.000 146 12299.30 29.35 55379.68 88888.00 2007-05-26 06:35:03.125 146 12299.25 29.40 55379.70 88888.00 2007-05-26 06:35:03.250 146 12299.23 29.45 55379.78 88888.00 2007-05-26 06:35:03.375 146 12299.27 29.50 55379.78 88888.00 2007-05-26 06:35:03.500 146 12299.30 29.52 55379.78 88888.00 2007-05-26 06:35:03.625 146 12299.25 29.50 55379.82 88888.00 2007-05-26 06:35:03.750 146 12299.23 29.52 55379.85 88888.00 2007-05-26 06:35:03.875 146 12299.20 29.55 55379.90 88888.00 2007-05-26 06:35:04.000 146 12299.17 29.60 55379.93 88888.00 2007-05-26 06:35:04.125 146 12299.17 29.62 55379.95 88888.00 2007-05-26 06:35:04.250 146 12299.15 29.68 55379.97 88888.00 2007-05-26 06:35:04.375 146 12299.05 29.73 55380.00 88888.00 2007-05-26 06:35:04.500 146 12299.02 29.70 55380.03 88888.00 2007-05-26 06:35:04.625 146 12299.00 29.68 55380.03 88888.00 2007-05-26 06:35:04.750 146 12299.08 29.75 55380.10 88888.00 2007-05-26 06:35:04.875 146 12299.12 29.82 55380.10 88888.00 2007-05-26 06:35:05.000 146 12299.05 29.80 55380.15 88888.00 2007-05-26 06:35:05.125 146 12299.10 29.88 55380.22 88888.00 2007-05-26 06:35:05.250 146 12299.15 29.98 55380.25 88888.00 2007-05-26 06:35:05.375 146 12299.20 30.02 55380.25 88888.00 2007-05-26 06:35:05.500 146 12299.10 30.05 55380.25 88888.00 2007-05-26 06:35:05.625 146 12299.10 30.05 55380.25 88888.00 2007-05-26 06:35:05.750 146 12299.12 30.07 55380.28 88888.00 2007-05-26 06:35:05.875 146 12299.17 30.12 55380.30 88888.00 2007-05-26 06:35:06.000 146 12299.20 30.15 55380.32 88888.00 2007-05-26 06:35:06.125 146 12299.25 30.18 55380.35 88888.00 2007-05-26 06:35:06.250 146 12299.23 30.25 55380.38 88888.00 2007-05-26 06:35:06.375 146 12299.20 30.27 55380.38 88888.00 2007-05-26 06:35:06.500 146 12299.23 30.32 55380.40 88888.00 2007-05-26 06:35:06.625 146 12299.27 30.38 55380.45 88888.00 2007-05-26 06:35:06.750 146 12299.25 30.45 55380.47 88888.00 2007-05-26 06:35:06.875 146 12299.17 30.50 55380.53 88888.00 2007-05-26 06:35:07.000 146 12299.20 30.48 55380.50 88888.00 2007-05-26 06:35:07.125 146 12299.20 30.55 55380.53 88888.00 2007-05-26 06:35:07.250 146 12299.08 30.57 55380.55 88888.00 2007-05-26 06:35:07.375 146 12299.05 30.57 55380.60 88888.00 2007-05-26 06:35:07.500 146 12299.05 30.55 55380.68 88888.00 2007-05-26 06:35:07.625 146 12299.08 30.55 55380.70 88888.00 2007-05-26 06:35:07.750 146 12299.02 30.60 55380.72 88888.00 2007-05-26 06:35:07.875 146 12298.98 30.73 55380.75 88888.00 2007-05-26 06:35:08.000 146 12298.90 30.75 55380.78 88888.00 2007-05-26 06:35:08.125 146 12298.83 30.73 55380.78 88888.00 2007-05-26 06:35:08.250 146 12298.88 30.77 55380.88 88888.00 2007-05-26 06:35:08.375 146 12298.90 30.82 55380.95 88888.00 2007-05-26 06:35:08.500 146 12298.83 30.80 55380.93 88888.00 2007-05-26 06:35:08.625 146 12298.80 30.85 55380.93 88888.00 2007-05-26 06:35:08.750 146 12298.75 30.88 55380.93 88888.00 2007-05-26 06:35:08.875 146 12298.75 30.90 55380.97 88888.00 2007-05-26 06:35:09.000 146 12298.70 30.95 55381.00 88888.00 2007-05-26 06:35:09.125 146 12298.67 30.93 55381.03 88888.00 2007-05-26 06:35:09.250 146 12298.75 30.93 55381.05 88888.00 2007-05-26 06:35:09.375 146 12298.83 30.98 55381.07 88888.00 2007-05-26 06:35:09.500 146 12298.77 30.98 55381.12 88888.00 2007-05-26 06:35:09.625 146 12298.67 31.02 55381.12 88888.00 2007-05-26 06:35:09.750 146 12298.62 31.05 55381.15 88888.00 2007-05-26 06:35:09.875 146 12298.62 31.12 55381.18 88888.00 2007-05-26 06:35:10.000 146 12298.62 31.12 55381.22 88888.00 2007-05-26 06:35:10.125 146 12298.67 31.12 55381.30 88888.00 2007-05-26 06:35:10.250 146 12298.62 31.07 55381.30 88888.00 2007-05-26 06:35:10.375 146 12298.62 31.10 55381.30 88888.00 2007-05-26 06:35:10.500 146 12298.65 31.12 55381.32 88888.00 2007-05-26 06:35:10.625 146 12298.60 31.15 55381.38 88888.00 2007-05-26 06:35:10.750 146 12298.55 31.18 55381.38 88888.00 2007-05-26 06:35:10.875 146 12298.60 31.23 55381.45 88888.00 2007-05-26 06:35:11.000 146 12298.60 31.20 55381.43 88888.00 2007-05-26 06:35:11.125 146 12298.48 31.20 55381.45 88888.00 2007-05-26 06:35:11.250 146 12298.40 31.25 55381.47 88888.00 2007-05-26 06:35:11.375 146 12298.42 31.20 55381.47 88888.00 2007-05-26 06:35:11.500 146 12298.40 31.20 55381.47 88888.00 2007-05-26 06:35:11.625 146 12298.35 31.25 55381.53 88888.00 2007-05-26 06:35:11.750 146 12298.38 31.30 55381.57 88888.00 2007-05-26 06:35:11.875 146 12298.33 31.35 55381.62 88888.00 2007-05-26 06:35:12.000 146 12298.30 31.30 55381.65 88888.00 2007-05-26 06:35:12.125 146 12298.30 31.27 55381.70 88888.00 2007-05-26 06:35:12.250 146 12298.20 31.25 55381.70 88888.00 2007-05-26 06:35:12.375 146 12298.17 31.30 55381.72 88888.00 2007-05-26 06:35:12.500 146 12298.17 31.30 55381.78 88888.00 2007-05-26 06:35:12.625 146 12298.15 31.30 55381.78 88888.00 2007-05-26 06:35:12.750 146 12298.17 31.27 55381.82 88888.00 2007-05-26 06:35:12.875 146 12298.12 31.30 55381.88 88888.00 2007-05-26 06:35:13.000 146 12298.05 31.32 55381.90 88888.00 2007-05-26 06:35:13.125 146 12298.00 31.30 55381.93 88888.00 2007-05-26 06:35:13.250 146 12298.00 31.35 55381.97 88888.00 2007-05-26 06:35:13.375 146 12297.98 31.38 55382.03 88888.00 2007-05-26 06:35:13.500 146 12297.95 31.40 55382.05 88888.00 2007-05-26 06:35:13.625 146 12297.95 31.40 55382.07 88888.00 2007-05-26 06:35:13.750 146 12297.92 31.50 55382.15 88888.00 2007-05-26 06:35:13.875 146 12297.80 31.50 55382.15 88888.00 2007-05-26 06:35:14.000 146 12297.80 31.48 55382.22 88888.00 2007-05-26 06:35:14.125 146 12297.75 31.52 55382.25 88888.00 2007-05-26 06:35:14.250 146 12297.73 31.48 55382.22 88888.00 2007-05-26 06:35:14.375 146 12297.70 31.48 55382.28 88888.00 2007-05-26 06:35:14.500 146 12297.65 31.52 55382.32 88888.00 2007-05-26 06:35:14.625 146 12297.60 31.52 55382.35 88888.00 2007-05-26 06:35:14.750 146 12297.60 31.60 55382.40 88888.00 2007-05-26 06:35:14.875 146 12297.52 31.68 55382.45 88888.00 2007-05-26 06:35:15.000 146 12297.50 31.65 55382.45 88888.00 2007-05-26 06:35:15.125 146 12297.48 31.68 55382.45 88888.00 2007-05-26 06:35:15.250 146 12297.38 31.68 55382.53 88888.00 2007-05-26 06:35:15.375 146 12297.35 31.73 55382.57 88888.00 2007-05-26 06:35:15.500 146 12297.33 31.80 55382.57 88888.00 2007-05-26 06:35:15.625 146 12297.25 31.82 55382.62 88888.00 2007-05-26 06:35:15.750 146 12297.20 31.80 55382.68 88888.00 2007-05-26 06:35:15.875 146 12297.17 31.77 55382.70 88888.00 2007-05-26 06:35:16.000 146 12297.15 31.73 55382.70 88888.00 2007-05-26 06:35:16.125 146 12297.20 31.75 55382.72 88888.00 2007-05-26 06:35:16.250 146 12297.15 31.82 55382.75 88888.00 2007-05-26 06:35:16.375 146 12297.20 31.82 55382.80 88888.00 2007-05-26 06:35:16.500 146 12297.17 31.90 55382.88 88888.00 2007-05-26 06:35:16.625 146 12297.15 31.93 55382.90 88888.00 2007-05-26 06:35:16.750 146 12297.10 31.98 55382.97 88888.00 2007-05-26 06:35:16.875 146 12297.10 32.00 55382.97 88888.00 2007-05-26 06:35:17.000 146 12297.17 32.02 55383.00 88888.00 2007-05-26 06:35:17.125 146 12297.23 32.05 55383.03 88888.00 2007-05-26 06:35:17.250 146 12297.15 32.10 55383.07 88888.00 2007-05-26 06:35:17.375 146 12297.20 32.10 55383.07 88888.00 2007-05-26 06:35:17.500 146 12297.25 32.10 55383.10 88888.00 2007-05-26 06:35:17.625 146 12297.33 32.05 55383.15 88888.00 2007-05-26 06:35:17.750 146 12297.33 32.12 55383.18 88888.00 2007-05-26 06:35:17.875 146 12297.27 32.12 55383.18 88888.00 2007-05-26 06:35:18.000 146 12297.23 32.12 55383.18 88888.00 2007-05-26 06:35:18.125 146 12297.20 32.15 55383.25 88888.00 2007-05-26 06:35:18.250 146 12297.23 32.20 55383.32 88888.00 2007-05-26 06:35:18.375 146 12297.23 32.23 55383.32 88888.00 2007-05-26 06:35:18.500 146 12297.20 32.27 55383.38 88888.00 2007-05-26 06:35:18.625 146 12297.20 32.27 55383.38 88888.00 2007-05-26 06:35:18.750 146 12297.23 32.27 55383.40 88888.00 2007-05-26 06:35:18.875 146 12297.17 32.30 55383.40 88888.00 2007-05-26 06:35:19.000 146 12297.17 32.25 55383.43 88888.00 2007-05-26 06:35:19.125 146 12297.15 32.20 55383.45 88888.00 2007-05-26 06:35:19.250 146 12297.15 32.23 55383.47 88888.00 2007-05-26 06:35:19.375 146 12297.20 32.25 55383.50 88888.00 2007-05-26 06:35:19.500 146 12297.17 32.23 55383.53 88888.00 2007-05-26 06:35:19.625 146 12297.10 32.23 55383.57 88888.00 2007-05-26 06:35:19.750 146 12297.20 32.30 55383.62 88888.00 2007-05-26 06:35:19.875 146 12297.17 32.38 55383.70 88888.00 2007-05-26 06:35:20.000 146 12297.20 32.45 55383.72 88888.00 2007-05-26 06:35:20.125 146 12297.25 32.42 55383.72 88888.00 2007-05-26 06:35:20.250 146 12297.15 32.40 55383.72 88888.00 2007-05-26 06:35:20.375 146 12297.12 32.50 55383.78 88888.00 2007-05-26 06:35:20.500 146 12297.10 32.52 55383.80 88888.00 2007-05-26 06:35:20.625 146 12297.02 32.52 55383.82 88888.00 2007-05-26 06:35:20.750 146 12296.95 32.52 55383.85 88888.00 2007-05-26 06:35:20.875 146 12296.98 32.52 55383.90 88888.00 2007-05-26 06:35:21.000 146 12297.00 32.62 55383.93 88888.00 2007-05-26 06:35:21.125 146 12296.92 32.65 55383.95 88888.00 2007-05-26 06:35:21.250 146 12296.90 32.65 55384.00 88888.00 2007-05-26 06:35:21.375 146 12296.83 32.62 55384.03 88888.00 2007-05-26 06:35:21.500 146 12296.85 32.67 55384.05 88888.00 2007-05-26 06:35:21.625 146 12296.83 32.67 55384.07 88888.00 2007-05-26 06:35:21.750 146 12296.80 32.73 55384.10 88888.00 2007-05-26 06:35:21.875 146 12296.77 32.73 55384.18 88888.00 2007-05-26 06:35:22.000 146 12296.77 32.75 55384.20 88888.00 2007-05-26 06:35:22.125 146 12296.73 32.77 55384.25 88888.00 2007-05-26 06:35:22.250 146 12296.73 32.77 55384.28 88888.00 2007-05-26 06:35:22.375 146 12296.75 32.77 55384.28 88888.00 2007-05-26 06:35:22.500 146 12296.65 32.80 55384.32 88888.00 2007-05-26 06:35:22.625 146 12296.62 32.85 55384.40 88888.00 2007-05-26 06:35:22.750 146 12296.65 32.88 55384.43 88888.00 2007-05-26 06:35:22.875 146 12296.62 32.90 55384.47 88888.00 2007-05-26 06:35:23.000 146 12296.58 32.85 55384.45 88888.00 2007-05-26 06:35:23.125 146 12296.50 32.88 55384.50 88888.00 2007-05-26 06:35:23.250 146 12296.40 32.90 55384.50 88888.00 2007-05-26 06:35:23.375 146 12296.55 32.95 55384.55 88888.00 2007-05-26 06:35:23.500 146 12296.65 33.05 55384.62 88888.00 2007-05-26 06:35:23.625 146 12296.65 33.08 55384.62 88888.00 2007-05-26 06:35:23.750 146 12296.62 33.10 55384.65 88888.00 2007-05-26 06:35:23.875 146 12296.58 33.10 55384.65 88888.00 2007-05-26 06:35:24.000 146 12296.58 33.10 55384.68 88888.00 2007-05-26 06:35:24.125 146 12296.58 33.08 55384.70 88888.00 2007-05-26 06:35:24.250 146 12296.48 33.08 55384.72 88888.00 2007-05-26 06:35:24.375 146 12296.40 33.05 55384.72 88888.00 2007-05-26 06:35:24.500 146 12296.42 33.05 55384.75 88888.00 2007-05-26 06:35:24.625 146 12296.40 33.05 55384.80 88888.00 2007-05-26 06:35:24.750 146 12296.38 33.08 55384.82 88888.00 2007-05-26 06:35:24.875 146 12296.38 33.12 55384.85 88888.00 2007-05-26 06:35:25.000 146 12296.40 33.10 55384.88 88888.00 2007-05-26 06:35:25.125 146 12296.38 33.15 55384.90 88888.00 2007-05-26 06:35:25.250 146 12296.35 33.17 55384.90 88888.00 2007-05-26 06:35:25.375 146 12296.33 33.23 55384.95 88888.00 2007-05-26 06:35:25.500 146 12296.25 33.17 55384.95 88888.00 2007-05-26 06:35:25.625 146 12296.12 33.10 55384.97 88888.00 2007-05-26 06:35:25.750 146 12296.15 33.17 55384.97 88888.00 2007-05-26 06:35:25.875 146 12296.15 33.20 55385.07 88888.00 2007-05-26 06:35:26.000 146 12296.12 33.20 55385.07 88888.00 2007-05-26 06:35:26.125 146 12296.10 33.15 55385.12 88888.00 2007-05-26 06:35:26.250 146 12296.02 33.12 55385.12 88888.00 2007-05-26 06:35:26.375 146 12296.00 33.15 55385.20 88888.00 2007-05-26 06:35:26.500 146 12296.02 33.23 55385.25 88888.00 2007-05-26 06:35:26.625 146 12295.98 33.25 55385.25 88888.00 2007-05-26 06:35:26.750 146 12295.88 33.20 55385.30 88888.00 2007-05-26 06:35:26.875 146 12295.92 33.30 55385.38 88888.00 2007-05-26 06:35:27.000 146 12295.88 33.30 55385.38 88888.00 2007-05-26 06:35:27.125 146 12295.90 33.23 55385.40 88888.00 2007-05-26 06:35:27.250 146 12295.85 33.23 55385.45 88888.00 2007-05-26 06:35:27.375 146 12295.73 33.25 55385.47 88888.00 2007-05-26 06:35:27.500 146 12295.65 33.25 55385.50 88888.00 2007-05-26 06:35:27.625 146 12295.70 33.33 55385.57 88888.00 2007-05-26 06:35:27.750 146 12295.75 33.35 55385.60 88888.00 2007-05-26 06:35:27.875 146 12295.67 33.35 55385.60 88888.00 2007-05-26 06:35:28.000 146 12295.65 33.35 55385.60 88888.00 2007-05-26 06:35:28.125 146 12295.65 33.33 55385.65 88888.00 2007-05-26 06:35:28.250 146 12295.62 33.40 55385.68 88888.00 2007-05-26 06:35:28.375 146 12295.60 33.35 55385.70 88888.00 2007-05-26 06:35:28.500 146 12295.58 33.35 55385.70 88888.00 2007-05-26 06:35:28.625 146 12295.60 33.42 55385.80 88888.00 2007-05-26 06:35:28.750 146 12295.58 33.42 55385.80 88888.00 2007-05-26 06:35:28.875 146 12295.52 33.42 55385.78 88888.00 2007-05-26 06:35:29.000 146 12295.55 33.48 55385.80 88888.00 2007-05-26 06:35:29.125 146 12295.55 33.55 55385.90 88888.00 2007-05-26 06:35:29.250 146 12295.62 33.58 55385.95 88888.00 2007-05-26 06:35:29.375 146 12295.65 33.60 55385.97 88888.00 2007-05-26 06:35:29.500 146 12295.65 33.65 55385.97 88888.00 2007-05-26 06:35:29.625 146 12295.65 33.62 55386.03 88888.00 2007-05-26 06:35:29.750 146 12295.58 33.62 55386.05 88888.00 2007-05-26 06:35:29.875 146 12295.58 33.70 55386.05 88888.00 2007-05-26 06:35:30.000 146 12295.58 33.70 55386.05 88888.00 2007-05-26 06:35:30.125 146 12295.48 33.73 55386.12 88888.00 2007-05-26 06:35:30.250 146 12295.50 33.77 55386.15 88888.00 2007-05-26 06:35:30.375 146 12295.60 33.80 55386.20 88888.00 2007-05-26 06:35:30.500 146 12295.60 33.83 55386.20 88888.00 2007-05-26 06:35:30.625 146 12295.55 33.90 55386.25 88888.00 2007-05-26 06:35:30.750 146 12295.52 33.92 55386.28 88888.00 2007-05-26 06:35:30.875 146 12295.50 33.85 55386.30 88888.00 2007-05-26 06:35:31.000 146 12295.38 33.83 55386.28 88888.00 2007-05-26 06:35:31.125 146 12295.33 33.83 55386.32 88888.00 2007-05-26 06:35:31.250 146 12295.35 33.83 55386.35 88888.00 2007-05-26 06:35:31.375 146 12295.33 33.88 55386.38 88888.00 2007-05-26 06:35:31.500 146 12295.35 33.92 55386.43 88888.00 2007-05-26 06:35:31.625 146 12295.35 33.95 55386.45 88888.00 2007-05-26 06:35:31.750 146 12295.23 33.92 55386.45 88888.00 2007-05-26 06:35:31.875 146 12295.10 33.92 55386.53 88888.00 2007-05-26 06:35:32.000 146 12295.05 33.90 55386.57 88888.00 2007-05-26 06:35:32.125 146 12295.02 33.92 55386.60 88888.00 2007-05-26 06:35:32.250 146 12294.95 33.92 55386.65 88888.00 2007-05-26 06:35:32.375 146 12294.92 34.02 55386.65 88888.00 2007-05-26 06:35:32.500 146 12294.88 34.08 55386.68 88888.00 2007-05-26 06:35:32.625 146 12294.85 34.02 55386.70 88888.00 2007-05-26 06:35:32.750 146 12294.85 33.98 55386.72 88888.00 2007-05-26 06:35:32.875 146 12294.83 34.00 55386.78 88888.00 2007-05-26 06:35:33.000 146 12294.80 34.00 55386.80 88888.00 2007-05-26 06:35:33.125 146 12294.73 34.10 55386.82 88888.00 2007-05-26 06:35:33.250 146 12294.65 34.08 55386.85 88888.00 2007-05-26 06:35:33.375 146 12294.67 34.12 55386.90 88888.00 2007-05-26 06:35:33.500 146 12294.65 34.17 55386.95 88888.00 2007-05-26 06:35:33.625 146 12294.50 34.15 55386.97 88888.00 2007-05-26 06:35:33.750 146 12294.50 34.20 55387.03 88888.00 2007-05-26 06:35:33.875 146 12294.58 34.30 55387.07 88888.00 2007-05-26 06:35:34.000 146 12294.58 34.38 55387.12 88888.00 2007-05-26 06:35:34.125 146 12294.55 34.40 55387.15 88888.00 2007-05-26 06:35:34.250 146 12294.52 34.45 55387.18 88888.00 2007-05-26 06:35:34.375 146 12294.60 34.52 55387.20 88888.00 2007-05-26 06:35:34.500 146 12294.58 34.52 55387.20 88888.00 2007-05-26 06:35:34.625 146 12294.52 34.55 55387.22 88888.00 2007-05-26 06:35:34.750 146 12294.55 34.60 55387.25 88888.00 2007-05-26 06:35:34.875 146 12294.55 34.67 55387.28 88888.00 2007-05-26 06:35:35.000 146 12294.52 34.70 55387.28 88888.00 2007-05-26 06:35:35.125 146 12294.50 34.75 55387.30 88888.00 2007-05-26 06:35:35.250 146 12294.52 34.83 55387.38 88888.00 2007-05-26 06:35:35.375 146 12294.52 34.85 55387.38 88888.00 2007-05-26 06:35:35.500 146 12294.58 34.90 55387.40 88888.00 2007-05-26 06:35:35.625 146 12294.62 34.95 55387.40 88888.00 2007-05-26 06:35:35.750 146 12294.58 34.98 55387.43 88888.00 2007-05-26 06:35:35.875 146 12294.58 35.02 55387.43 88888.00 2007-05-26 06:35:36.000 146 12294.65 35.12 55387.47 88888.00 2007-05-26 06:35:36.125 146 12294.80 35.15 55387.53 88888.00 2007-05-26 06:35:36.250 146 12294.73 35.15 55387.53 88888.00 2007-05-26 06:35:36.375 146 12294.73 35.17 55387.55 88888.00 2007-05-26 06:35:36.500 146 12294.73 35.20 55387.55 88888.00 2007-05-26 06:35:36.625 146 12294.80 35.27 55387.60 88888.00 2007-05-26 06:35:36.750 146 12294.83 35.35 55387.62 88888.00 2007-05-26 06:35:36.875 146 12294.83 35.42 55387.62 88888.00 2007-05-26 06:35:37.000 146 12294.90 35.45 55387.62 88888.00 2007-05-26 06:35:37.125 146 12294.90 35.52 55387.70 88888.00 2007-05-26 06:35:37.250 146 12294.92 35.60 55387.68 88888.00 2007-05-26 06:35:37.375 146 12294.95 35.60 55387.68 88888.00 2007-05-26 06:35:37.500 146 12295.00 35.65 55387.72 88888.00 2007-05-26 06:35:37.625 146 12295.08 35.77 55387.78 88888.00 2007-05-26 06:35:37.750 146 12295.10 35.80 55387.82 88888.00 2007-05-26 06:35:37.875 146 12295.17 35.77 55387.82 88888.00 2007-05-26 06:35:38.000 146 12295.17 35.83 55387.80 88888.00 2007-05-26 06:35:38.125 146 12295.20 35.88 55387.85 88888.00 2007-05-26 06:35:38.250 146 12295.27 35.95 55387.88 88888.00 2007-05-26 06:35:38.375 146 12295.35 35.95 55387.90 88888.00 2007-05-26 06:35:38.500 146 12295.33 35.98 55387.93 88888.00 2007-05-26 06:35:38.625 146 12295.30 36.00 55387.93 88888.00 2007-05-26 06:35:38.750 146 12295.30 36.02 55387.95 88888.00 2007-05-26 06:35:38.875 146 12295.30 36.02 55387.97 88888.00 2007-05-26 06:35:39.000 146 12295.25 36.02 55388.00 88888.00 2007-05-26 06:35:39.125 146 12295.17 36.02 55388.03 88888.00 2007-05-26 06:35:39.250 146 12295.15 36.10 55388.07 88888.00 2007-05-26 06:35:39.375 146 12295.15 36.12 55388.10 88888.00 2007-05-26 06:35:39.500 146 12295.05 36.12 55388.10 88888.00 2007-05-26 06:35:39.625 146 12295.02 36.17 55388.12 88888.00 2007-05-26 06:35:39.750 146 12295.02 36.27 55388.12 88888.00 2007-05-26 06:35:39.875 146 12295.05 36.30 55388.18 88888.00 2007-05-26 06:35:40.000 146 12295.00 36.33 55388.12 88888.00 2007-05-26 06:35:40.125 146 12294.90 36.25 55388.18 88888.00 2007-05-26 06:35:40.250 146 12294.88 36.35 55388.20 88888.00 2007-05-26 06:35:40.375 146 12294.90 36.38 55388.20 88888.00 2007-05-26 06:35:40.500 146 12294.85 36.45 55388.22 88888.00 2007-05-26 06:35:40.625 146 12294.88 36.50 55388.28 88888.00 2007-05-26 06:35:40.750 146 12294.85 36.55 55388.32 88888.00 2007-05-26 06:35:40.875 146 12294.75 36.50 55388.35 88888.00 2007-05-26 06:35:41.000 146 12294.75 36.58 55388.35 88888.00 2007-05-26 06:35:41.125 146 12294.70 36.58 55388.32 88888.00 2007-05-26 06:35:41.250 146 12294.70 36.62 55388.38 88888.00 2007-05-26 06:35:41.375 146 12294.67 36.70 55388.40 88888.00 2007-05-26 06:35:41.500 146 12294.58 36.73 55388.43 88888.00 2007-05-26 06:35:41.625 146 12294.52 36.77 55388.50 88888.00 2007-05-26 06:35:41.750 146 12294.45 36.80 55388.55 88888.00 2007-05-26 06:35:41.875 146 12294.38 36.80 55388.55 88888.00 2007-05-26 06:35:42.000 146 12294.38 36.83 55388.57 88888.00 2007-05-26 06:35:42.125 146 12294.40 36.88 55388.68 88888.00 2007-05-26 06:35:42.250 146 12294.42 36.88 55388.65 88888.00 2007-05-26 06:35:42.375 146 12294.38 36.92 55388.68 88888.00 2007-05-26 06:35:42.500 146 12294.30 37.02 55388.68 88888.00 2007-05-26 06:35:42.625 146 12294.30 37.08 55388.72 88888.00 2007-05-26 06:35:42.750 146 12294.27 37.12 55388.72 88888.00 2007-05-26 06:35:42.875 146 12294.23 37.10 55388.75 88888.00 2007-05-26 06:35:43.000 146 12294.20 37.17 55388.78 88888.00 2007-05-26 06:35:43.125 146 12294.23 37.17 55388.82 88888.00 2007-05-26 06:35:43.250 146 12294.20 37.23 55388.85 88888.00 2007-05-26 06:35:43.375 146 12294.23 37.33 55388.88 88888.00 2007-05-26 06:35:43.500 146 12294.12 37.30 55388.90 88888.00 2007-05-26 06:35:43.625 146 12294.02 37.35 55388.90 88888.00 2007-05-26 06:35:43.750 146 12294.00 37.42 55388.93 88888.00 2007-05-26 06:35:43.875 146 12294.00 37.45 55388.97 88888.00 2007-05-26 06:35:44.000 146 12294.00 37.48 55389.00 88888.00 2007-05-26 06:35:44.125 146 12293.98 37.45 55389.00 88888.00 2007-05-26 06:35:44.250 146 12293.85 37.42 55389.05 88888.00 2007-05-26 06:35:44.375 146 12293.85 37.45 55389.07 88888.00 2007-05-26 06:35:44.500 146 12293.83 37.50 55389.10 88888.00 2007-05-26 06:35:44.625 146 12293.73 37.50 55389.15 88888.00 2007-05-26 06:35:44.750 146 12293.65 37.55 55389.15 88888.00 2007-05-26 06:35:44.875 146 12293.62 37.58 55389.22 88888.00 2007-05-26 06:35:45.000 146 12293.62 37.55 55389.22 88888.00 2007-05-26 06:35:45.125 146 12293.55 37.50 55389.22 88888.00 2007-05-26 06:35:45.250 146 12293.50 37.55 55389.22 88888.00 2007-05-26 06:35:45.375 146 12293.60 37.62 55389.30 88888.00 2007-05-26 06:35:45.500 146 12293.55 37.62 55389.32 88888.00 2007-05-26 06:35:45.625 146 12293.42 37.60 55389.35 88888.00 2007-05-26 06:35:45.750 146 12293.35 37.58 55389.38 88888.00 2007-05-26 06:35:45.875 146 12293.33 37.60 55389.40 88888.00 2007-05-26 06:35:46.000 146 12293.35 37.65 55389.43 88888.00 2007-05-26 06:35:46.125 146 12293.40 37.67 55389.47 88888.00 2007-05-26 06:35:46.250 146 12293.38 37.62 55389.47 88888.00 2007-05-26 06:35:46.375 146 12293.35 37.65 55389.47 88888.00 2007-05-26 06:35:46.500 146 12293.35 37.60 55389.53 88888.00 2007-05-26 06:35:46.625 146 12293.38 37.65 55389.55 88888.00 2007-05-26 06:35:46.750 146 12293.42 37.70 55389.60 88888.00 2007-05-26 06:35:46.875 146 12293.40 37.73 55389.62 88888.00 2007-05-26 06:35:47.000 146 12293.35 37.70 55389.60 88888.00 2007-05-26 06:35:47.125 146 12293.30 37.65 55389.60 88888.00 2007-05-26 06:35:47.250 146 12293.25 37.62 55389.62 88888.00 2007-05-26 06:35:47.375 146 12293.20 37.67 55389.62 88888.00 2007-05-26 06:35:47.500 146 12293.15 37.70 55389.65 88888.00 2007-05-26 06:35:47.625 146 12293.17 37.70 55389.68 88888.00 2007-05-26 06:35:47.750 146 12293.17 37.73 55389.70 88888.00 2007-05-26 06:35:47.875 146 12293.12 37.80 55389.72 88888.00 2007-05-26 06:35:48.000 146 12293.00 37.80 55389.72 88888.00 2007-05-26 06:35:48.125 146 12292.95 37.85 55389.80 88888.00 2007-05-26 06:35:48.250 146 12292.92 37.92 55389.85 88888.00 2007-05-26 06:35:48.375 146 12292.90 38.02 55389.82 88888.00 2007-05-26 06:35:48.500 146 12292.85 38.00 55389.82 88888.00 2007-05-26 06:35:48.625 146 12292.90 38.02 55389.85 88888.00 2007-05-26 06:35:48.750 146 12292.90 38.17 55389.90 88888.00 2007-05-26 06:35:48.875 146 12292.88 38.20 55389.95 88888.00 2007-05-26 06:35:49.000 146 12292.77 38.17 55389.93 88888.00 2007-05-26 06:35:49.125 146 12292.77 38.20 55389.97 88888.00 2007-05-26 06:35:49.250 146 12292.73 38.20 55390.00 88888.00 2007-05-26 06:35:49.375 146 12292.65 38.23 55390.05 88888.00 2007-05-26 06:35:49.500 146 12292.58 38.23 55390.05 88888.00 2007-05-26 06:35:49.625 146 12292.45 38.27 55390.10 88888.00 2007-05-26 06:35:49.750 146 12292.38 38.33 55390.10 88888.00 2007-05-26 06:35:49.875 146 12292.40 38.38 55390.12 88888.00 2007-05-26 06:35:50.000 146 12292.42 38.38 55390.15 88888.00 2007-05-26 06:35:50.125 146 12292.38 38.42 55390.20 88888.00 2007-05-26 06:35:50.250 146 12292.33 38.48 55390.28 88888.00 2007-05-26 06:35:50.375 146 12292.30 38.50 55390.28 88888.00 2007-05-26 06:35:50.500 146 12292.27 38.45 55390.30 88888.00 2007-05-26 06:35:50.625 146 12292.23 38.48 55390.32 88888.00 2007-05-26 06:35:50.750 146 12292.27 38.48 55390.38 88888.00 2007-05-26 06:35:50.875 146 12292.33 38.55 55390.35 88888.00 2007-05-26 06:35:51.000 146 12292.33 38.58 55390.38 88888.00 2007-05-26 06:35:51.125 146 12292.33 38.60 55390.40 88888.00 2007-05-26 06:35:51.250 146 12292.25 38.62 55390.45 88888.00 2007-05-26 06:35:51.375 146 12292.20 38.67 55390.45 88888.00 2007-05-26 06:35:51.500 146 12292.17 38.75 55390.47 88888.00 2007-05-26 06:35:51.625 146 12292.15 38.70 55390.50 88888.00 2007-05-26 06:35:51.750 146 12292.20 38.65 55390.50 88888.00 2007-05-26 06:35:51.875 146 12292.23 38.67 55390.53 88888.00 2007-05-26 06:35:52.000 146 12292.20 38.75 55390.53 88888.00 2007-05-26 06:35:52.125 146 12292.17 38.80 55390.57 88888.00 2007-05-26 06:35:52.250 146 12292.23 38.85 55390.65 88888.00 2007-05-26 06:35:52.375 146 12292.30 38.88 55390.70 88888.00 2007-05-26 06:35:52.500 146 12292.27 38.92 55390.72 88888.00 2007-05-26 06:35:52.625 146 12292.35 39.00 55390.75 88888.00 2007-05-26 06:35:52.750 146 12292.42 39.08 55390.75 88888.00 2007-05-26 06:35:52.875 146 12292.35 39.05 55390.75 88888.00 2007-05-26 06:35:53.000 146 12292.38 39.02 55390.80 88888.00 2007-05-26 06:35:53.125 146 12292.48 39.08 55390.85 88888.00 2007-05-26 06:35:53.250 146 12292.48 39.12 55390.85 88888.00 2007-05-26 06:35:53.375 146 12292.48 39.10 55390.82 88888.00 2007-05-26 06:35:53.500 146 12292.48 39.15 55390.85 88888.00 2007-05-26 06:35:53.625 146 12292.52 39.17 55390.85 88888.00 2007-05-26 06:35:53.750 146 12292.60 39.25 55390.90 88888.00 2007-05-26 06:35:53.875 146 12292.67 39.27 55390.93 88888.00 2007-05-26 06:35:54.000 146 12292.70 39.33 55390.90 88888.00 2007-05-26 06:35:54.125 146 12292.73 39.38 55390.93 88888.00 2007-05-26 06:35:54.250 146 12292.70 39.40 55390.95 88888.00 2007-05-26 06:35:54.375 146 12292.73 39.42 55390.95 88888.00 2007-05-26 06:35:54.500 146 12292.85 39.50 55390.97 88888.00 2007-05-26 06:35:54.625 146 12292.90 39.52 55391.00 88888.00 2007-05-26 06:35:54.750 146 12292.90 39.55 55390.97 88888.00 2007-05-26 06:35:54.875 146 12292.88 39.58 55391.03 88888.00 2007-05-26 06:35:55.000 146 12292.92 39.70 55391.10 88888.00 2007-05-26 06:35:55.125 146 12292.95 39.75 55391.12 88888.00 2007-05-26 06:35:55.250 146 12292.90 39.75 55391.15 88888.00 2007-05-26 06:35:55.375 146 12292.92 39.80 55391.18 88888.00 2007-05-26 06:35:55.500 146 12293.02 39.88 55391.18 88888.00 2007-05-26 06:35:55.625 146 12293.08 39.90 55391.20 88888.00 2007-05-26 06:35:55.750 146 12293.08 39.92 55391.18 88888.00 2007-05-26 06:35:55.875 146 12293.10 40.00 55391.18 88888.00 2007-05-26 06:35:56.000 146 12293.08 40.10 55391.22 88888.00 2007-05-26 06:35:56.125 146 12293.10 40.12 55391.28 88888.00 2007-05-26 06:35:56.250 146 12293.08 40.17 55391.28 88888.00 2007-05-26 06:35:56.375 146 12293.12 40.20 55391.25 88888.00 2007-05-26 06:35:56.500 146 12293.10 40.27 55391.28 88888.00 2007-05-26 06:35:56.625 146 12293.12 40.33 55391.32 88888.00 2007-05-26 06:35:56.750 146 12293.20 40.42 55391.38 88888.00 2007-05-26 06:35:56.875 146 12293.25 40.48 55391.38 88888.00 2007-05-26 06:35:57.000 146 12293.15 40.48 55391.35 88888.00 2007-05-26 06:35:57.125 146 12293.17 40.55 55391.40 88888.00 2007-05-26 06:35:57.250 146 12293.17 40.62 55391.43 88888.00 2007-05-26 06:35:57.375 146 12293.17 40.67 55391.45 88888.00 2007-05-26 06:35:57.500 146 12293.20 40.70 55391.45 88888.00 2007-05-26 06:35:57.625 146 12293.20 40.73 55391.50 88888.00 2007-05-26 06:35:57.750 146 12293.12 40.77 55391.53 88888.00 2007-05-26 06:35:57.875 146 12293.10 40.80 55391.47 88888.00 2007-05-26 06:35:58.000 146 12293.17 40.88 55391.50 88888.00 2007-05-26 06:35:58.125 146 12293.17 40.92 55391.53 88888.00 2007-05-26 06:35:58.250 146 12293.15 40.90 55391.55 88888.00 2007-05-26 06:35:58.375 146 12293.20 40.92 55391.55 88888.00 2007-05-26 06:35:58.500 146 12293.17 40.95 55391.62 88888.00 2007-05-26 06:35:58.625 146 12293.23 41.02 55391.65 88888.00 2007-05-26 06:35:58.750 146 12293.23 41.10 55391.65 88888.00 2007-05-26 06:35:58.875 146 12293.23 41.10 55391.65 88888.00 2007-05-26 06:35:59.000 146 12293.27 41.12 55391.65 88888.00 2007-05-26 06:35:59.125 146 12293.30 41.15 55391.65 88888.00 2007-05-26 06:35:59.250 146 12293.20 41.15 55391.70 88888.00 2007-05-26 06:35:59.375 146 12293.27 41.23 55391.72 88888.00 2007-05-26 06:35:59.500 146 12293.35 41.25 55391.78 88888.00 2007-05-26 06:35:59.625 146 12293.27 41.27 55391.80 88888.00 2007-05-26 06:35:59.750 146 12293.12 41.27 55391.82 88888.00 2007-05-26 06:35:59.875 146 12293.12 41.35 55391.85 88888.00 2007-05-26 06:36:00.000 146 12293.17 41.33 55391.85 88888.00 2007-05-26 06:36:00.125 146 12293.23 41.35 55391.93 88888.00 2007-05-26 06:36:00.250 146 12293.27 41.45 55391.93 88888.00 2007-05-26 06:36:00.375 146 12293.33 41.52 55391.95 88888.00 2007-05-26 06:36:00.500 146 12293.33 41.60 55391.97 88888.00 2007-05-26 06:36:00.625 146 12293.38 41.62 55392.03 88888.00 2007-05-26 06:36:00.750 146 12293.33 41.62 55392.05 88888.00 2007-05-26 06:36:00.875 146 12293.30 41.62 55392.07 88888.00 2007-05-26 06:36:01.000 146 12293.27 41.65 55392.07 88888.00 2007-05-26 06:36:01.125 146 12293.30 41.67 55392.07 88888.00 2007-05-26 06:36:01.250 146 12293.33 41.70 55392.05 88888.00 2007-05-26 06:36:01.375 146 12293.33 41.75 55392.07 88888.00 2007-05-26 06:36:01.500 146 12293.35 41.85 55392.10 88888.00 2007-05-26 06:36:01.625 146 12293.38 41.85 55392.10 88888.00 2007-05-26 06:36:01.750 146 12293.35 41.90 55392.15 88888.00 2007-05-26 06:36:01.875 146 12293.30 41.90 55392.18 88888.00 2007-05-26 06:36:02.000 146 12293.30 41.95 55392.18 88888.00 2007-05-26 06:36:02.125 146 12293.35 41.98 55392.18 88888.00 2007-05-26 06:36:02.250 146 12293.38 41.98 55392.20 88888.00 2007-05-26 06:36:02.375 146 12293.35 41.98 55392.20 88888.00 2007-05-26 06:36:02.500 146 12293.27 42.05 55392.22 88888.00 2007-05-26 06:36:02.625 146 12293.27 42.12 55392.25 88888.00 2007-05-26 06:36:02.750 146 12293.23 42.15 55392.30 88888.00 2007-05-26 06:36:02.875 146 12293.27 42.17 55392.30 88888.00 2007-05-26 06:36:03.000 146 12293.25 42.17 55392.32 88888.00 2007-05-26 06:36:03.125 146 12293.30 42.25 55392.40 88888.00 2007-05-26 06:36:03.250 146 12293.33 42.30 55392.45 88888.00 2007-05-26 06:36:03.375 146 12293.25 42.30 55392.43 88888.00 2007-05-26 06:36:03.500 146 12293.23 42.30 55392.43 88888.00 2007-05-26 06:36:03.625 146 12293.23 42.38 55392.43 88888.00 2007-05-26 06:36:03.750 146 12293.20 42.45 55392.45 88888.00 2007-05-26 06:36:03.875 146 12293.12 42.42 55392.50 88888.00 2007-05-26 06:36:04.000 146 12293.10 42.45 55392.50 88888.00 2007-05-26 06:36:04.125 146 12293.12 42.55 55392.55 88888.00 2007-05-26 06:36:04.250 146 12293.05 42.58 55392.60 88888.00 2007-05-26 06:36:04.375 146 12293.00 42.60 55392.62 88888.00 2007-05-26 06:36:04.500 146 12292.95 42.65 55392.65 88888.00 2007-05-26 06:36:04.625 146 12292.90 42.65 55392.68 88888.00 2007-05-26 06:36:04.750 146 12292.80 42.65 55392.70 88888.00 2007-05-26 06:36:04.875 146 12292.77 42.65 55392.75 88888.00 2007-05-26 06:36:05.000 146 12292.75 42.70 55392.78 88888.00 2007-05-26 06:36:05.125 146 12292.73 42.80 55392.78 88888.00 2007-05-26 06:36:05.250 146 12292.67 42.83 55392.82 88888.00 2007-05-26 06:36:05.375 146 12292.62 42.83 55392.88 88888.00 2007-05-26 06:36:05.500 146 12292.60 42.83 55392.85 88888.00 2007-05-26 06:36:05.625 146 12292.55 42.85 55392.85 88888.00 2007-05-26 06:36:05.750 146 12292.45 42.90 55392.85 88888.00 2007-05-26 06:36:05.875 146 12292.35 42.95 55392.88 88888.00 2007-05-26 06:36:06.000 146 12292.35 43.02 55392.93 88888.00 2007-05-26 06:36:06.125 146 12292.35 43.00 55392.90 88888.00 2007-05-26 06:36:06.250 146 12292.27 43.02 55392.95 88888.00 2007-05-26 06:36:06.375 146 12292.33 43.12 55393.00 88888.00 2007-05-26 06:36:06.500 146 12292.27 43.20 55393.00 88888.00 2007-05-26 06:36:06.625 146 12292.27 43.20 55393.05 88888.00 2007-05-26 06:36:06.750 146 12292.25 43.23 55393.07 88888.00 2007-05-26 06:36:06.875 146 12292.27 43.25 55393.07 88888.00 2007-05-26 06:36:07.000 146 12292.23 43.25 55393.07 88888.00 2007-05-26 06:36:07.125 146 12292.20 43.27 55393.12 88888.00 2007-05-26 06:36:07.250 146 12292.20 43.35 55393.20 88888.00 2007-05-26 06:36:07.375 146 12292.15 43.35 55393.18 88888.00 2007-05-26 06:36:07.500 146 12292.08 43.38 55393.20 88888.00 2007-05-26 06:36:07.625 146 12292.08 43.38 55393.22 88888.00 2007-05-26 06:36:07.750 146 12292.08 43.40 55393.25 88888.00 2007-05-26 06:36:07.875 146 12292.15 43.45 55393.28 88888.00 2007-05-26 06:36:08.000 146 12292.20 43.45 55393.30 88888.00 2007-05-26 06:36:08.125 146 12292.12 43.50 55393.32 88888.00 2007-05-26 06:36:08.250 146 12292.08 43.55 55393.35 88888.00 2007-05-26 06:36:08.375 146 12292.10 43.60 55393.38 88888.00 2007-05-26 06:36:08.500 146 12292.12 43.60 55393.38 88888.00 2007-05-26 06:36:08.625 146 12292.12 43.62 55393.43 88888.00 2007-05-26 06:36:08.750 146 12292.10 43.67 55393.45 88888.00 2007-05-26 06:36:08.875 146 12292.05 43.70 55393.47 88888.00 2007-05-26 06:36:09.000 146 12292.02 43.80 55393.50 88888.00 2007-05-26 06:36:09.125 146 12292.05 43.83 55393.53 88888.00 2007-05-26 06:36:09.250 146 12292.00 43.83 55393.53 88888.00 2007-05-26 06:36:09.375 146 12291.98 43.77 55393.53 88888.00 2007-05-26 06:36:09.500 146 12291.98 43.75 55393.55 88888.00 2007-05-26 06:36:09.625 146 12291.90 43.73 55393.57 88888.00 2007-05-26 06:36:09.750 146 12291.83 43.83 55393.65 88888.00 2007-05-26 06:36:09.875 146 12291.85 43.95 55393.68 88888.00 2007-05-26 06:36:10.000 146 12291.83 43.95 55393.65 88888.00 2007-05-26 06:36:10.125 146 12291.75 43.92 55393.70 88888.00 2007-05-26 06:36:10.250 146 12291.83 43.95 55393.72 88888.00 2007-05-26 06:36:10.375 146 12291.85 43.98 55393.75 88888.00 2007-05-26 06:36:10.500 146 12291.85 43.95 55393.75 88888.00 2007-05-26 06:36:10.625 146 12291.83 43.98 55393.75 88888.00 2007-05-26 06:36:10.750 146 12291.77 43.98 55393.78 88888.00 2007-05-26 06:36:10.875 146 12291.67 43.90 55393.78 88888.00 2007-05-26 06:36:11.000 146 12291.55 43.95 55393.82 88888.00 2007-05-26 06:36:11.125 146 12291.52 44.02 55393.85 88888.00 2007-05-26 06:36:11.250 146 12291.60 44.00 55393.93 88888.00 2007-05-26 06:36:11.375 146 12291.62 44.02 55393.90 88888.00 2007-05-26 06:36:11.500 146 12291.58 44.08 55393.97 88888.00 2007-05-26 06:36:11.625 146 12291.50 44.05 55393.97 88888.00 2007-05-26 06:36:11.750 146 12291.45 44.02 55393.97 88888.00 2007-05-26 06:36:11.875 146 12291.40 43.95 55394.00 88888.00 2007-05-26 06:36:12.000 146 12291.30 43.92 55394.00 88888.00 2007-05-26 06:36:12.125 146 12291.27 44.00 55394.05 88888.00 2007-05-26 06:36:12.250 146 12291.23 44.00 55394.10 88888.00 2007-05-26 06:36:12.375 146 12291.23 44.10 55394.12 88888.00 2007-05-26 06:36:12.500 146 12291.23 44.12 55394.18 88888.00 2007-05-26 06:36:12.625 146 12291.20 44.08 55394.18 88888.00 2007-05-26 06:36:12.750 146 12291.15 44.05 55394.22 88888.00 2007-05-26 06:36:12.875 146 12291.05 44.05 55394.20 88888.00 2007-05-26 06:36:13.000 146 12291.00 44.08 55394.22 88888.00 2007-05-26 06:36:13.125 146 12291.00 44.12 55394.28 88888.00 2007-05-26 06:36:13.250 146 12290.95 44.08 55394.32 88888.00 2007-05-26 06:36:13.375 146 12290.92 44.10 55394.32 88888.00 2007-05-26 06:36:13.500 146 12290.90 44.10 55394.38 88888.00 2007-05-26 06:36:13.625 146 12290.90 44.10 55394.38 88888.00 2007-05-26 06:36:13.750 146 12290.88 44.15 55394.40 88888.00 2007-05-26 06:36:13.875 146 12290.90 44.15 55394.40 88888.00 2007-05-26 06:36:14.000 146 12290.92 44.20 55394.45 88888.00 2007-05-26 06:36:14.125 146 12290.88 44.25 55394.47 88888.00 2007-05-26 06:36:14.250 146 12290.92 44.30 55394.53 88888.00 2007-05-26 06:36:14.375 146 12290.88 44.33 55394.50 88888.00 2007-05-26 06:36:14.500 146 12290.73 44.30 55394.53 88888.00 2007-05-26 06:36:14.625 146 12290.70 44.35 55394.53 88888.00 2007-05-26 06:36:14.750 146 12290.75 44.35 55394.55 88888.00 2007-05-26 06:36:14.875 146 12290.80 44.35 55394.57 88888.00 2007-05-26 06:36:15.000 146 12290.75 44.45 55394.55 88888.00 2007-05-26 06:36:15.125 146 12290.73 44.48 55394.57 88888.00 2007-05-26 06:36:15.250 146 12290.70 44.52 55394.62 88888.00 2007-05-26 06:36:15.375 146 12290.67 44.52 55394.62 88888.00 2007-05-26 06:36:15.500 146 12290.73 44.50 55394.60 88888.00 2007-05-26 06:36:15.625 146 12290.73 44.55 55394.65 88888.00 2007-05-26 06:36:15.750 146 12290.70 44.62 55394.65 88888.00 2007-05-26 06:36:15.875 146 12290.73 44.70 55394.72 88888.00 2007-05-26 06:36:16.000 146 12290.67 44.73 55394.70 88888.00 2007-05-26 06:36:16.125 146 12290.62 44.75 55394.72 88888.00 2007-05-26 06:36:16.250 146 12290.65 44.75 55394.75 88888.00 2007-05-26 06:36:16.375 146 12290.62 44.77 55394.78 88888.00 2007-05-26 06:36:16.500 146 12290.58 44.83 55394.80 88888.00 2007-05-26 06:36:16.625 146 12290.52 44.95 55394.88 88888.00 2007-05-26 06:36:16.750 146 12290.55 44.98 55394.93 88888.00 2007-05-26 06:36:16.875 146 12290.50 44.92 55394.93 88888.00 2007-05-26 06:36:17.000 146 12290.42 44.92 55394.95 88888.00 2007-05-26 06:36:17.125 146 12290.35 44.98 55394.97 88888.00 2007-05-26 06:36:17.250 146 12290.27 45.02 55395.00 88888.00 2007-05-26 06:36:17.375 146 12290.30 45.10 55394.97 88888.00 2007-05-26 06:36:17.500 146 12290.27 45.12 55395.00 88888.00 2007-05-26 06:36:17.625 146 12290.27 45.17 55395.05 88888.00 2007-05-26 06:36:17.750 146 12290.27 45.25 55395.05 88888.00 2007-05-26 06:36:17.875 146 12290.25 45.27 55395.12 88888.00 2007-05-26 06:36:18.000 146 12290.20 45.27 55395.18 88888.00 2007-05-26 06:36:18.125 146 12290.08 45.30 55395.18 88888.00 2007-05-26 06:36:18.250 146 12289.98 45.33 55395.18 88888.00 2007-05-26 06:36:18.375 146 12289.98 45.38 55395.22 88888.00 2007-05-26 06:36:18.500 146 12290.00 45.45 55395.25 88888.00 2007-05-26 06:36:18.625 146 12289.92 45.40 55395.25 88888.00 2007-05-26 06:36:18.750 146 12289.88 45.42 55395.30 88888.00 2007-05-26 06:36:18.875 146 12289.80 45.52 55395.32 88888.00 2007-05-26 06:36:19.000 146 12289.75 45.52 55395.32 88888.00 2007-05-26 06:36:19.125 146 12289.73 45.52 55395.32 88888.00 2007-05-26 06:36:19.250 146 12289.73 45.60 55395.38 88888.00 2007-05-26 06:36:19.375 146 12289.73 45.62 55395.38 88888.00 2007-05-26 06:36:19.500 146 12289.70 45.67 55395.45 88888.00 2007-05-26 06:36:19.625 146 12289.60 45.73 55395.47 88888.00 2007-05-26 06:36:19.750 146 12289.52 45.75 55395.47 88888.00 2007-05-26 06:36:19.875 146 12289.62 45.83 55395.50 88888.00 2007-05-26 06:36:20.000 146 12289.62 45.88 55395.53 88888.00 2007-05-26 06:36:20.125 146 12289.55 45.88 55395.55 88888.00 2007-05-26 06:36:20.250 146 12289.52 45.92 55395.57 88888.00 2007-05-26 06:36:20.375 146 12289.50 45.95 55395.55 88888.00 2007-05-26 06:36:20.500 146 12289.42 45.92 55395.55 88888.00 2007-05-26 06:36:20.625 146 12289.33 45.92 55395.55 88888.00 2007-05-26 06:36:20.750 146 12289.30 45.98 55395.60 88888.00 2007-05-26 06:36:20.875 146 12289.27 46.00 55395.65 88888.00 2007-05-26 06:36:21.000 146 12289.25 46.05 55395.68 88888.00 2007-05-26 06:36:21.125 146 12289.12 46.05 55395.70 88888.00 2007-05-26 06:36:21.250 146 12289.10 45.98 55395.70 88888.00 2007-05-26 06:36:21.375 146 12289.10 45.98 55395.70 88888.00 2007-05-26 06:36:21.500 146 12289.02 46.10 55395.72 88888.00 2007-05-26 06:36:21.625 146 12289.08 46.23 55395.80 88888.00 2007-05-26 06:36:21.750 146 12288.98 46.20 55395.80 88888.00 2007-05-26 06:36:21.875 146 12288.90 46.25 55395.85 88888.00 2007-05-26 06:36:22.000 146 12288.90 46.27 55395.88 88888.00 2007-05-26 06:36:22.125 146 12288.95 46.30 55395.93 88888.00 2007-05-26 06:36:22.250 146 12288.92 46.33 55395.90 88888.00 2007-05-26 06:36:22.375 146 12288.92 46.38 55395.93 88888.00 2007-05-26 06:36:22.500 146 12288.92 46.48 55395.93 88888.00 2007-05-26 06:36:22.625 146 12288.88 46.50 55395.97 88888.00 2007-05-26 06:36:22.750 146 12288.85 46.45 55396.00 88888.00 2007-05-26 06:36:22.875 146 12288.83 46.48 55396.00 88888.00 2007-05-26 06:36:23.000 146 12288.83 46.58 55396.05 88888.00 2007-05-26 06:36:23.125 146 12288.77 46.65 55396.05 88888.00 2007-05-26 06:36:23.250 146 12288.73 46.65 55396.03 88888.00 2007-05-26 06:36:23.375 146 12288.73 46.70 55396.05 88888.00 2007-05-26 06:36:23.500 146 12288.77 46.80 55396.10 88888.00 2007-05-26 06:36:23.625 146 12288.80 46.83 55396.12 88888.00 2007-05-26 06:36:23.750 146 12288.75 46.83 55396.12 88888.00 2007-05-26 06:36:23.875 146 12288.67 46.85 55396.10 88888.00 2007-05-26 06:36:24.000 146 12288.70 46.80 55396.07 88888.00 2007-05-26 06:36:24.125 146 12288.73 46.85 55396.15 88888.00 2007-05-26 06:36:24.250 146 12288.65 46.98 55396.22 88888.00 2007-05-26 06:36:24.375 146 12288.67 47.08 55396.22 88888.00 2007-05-26 06:36:24.500 146 12288.62 47.10 55396.22 88888.00 2007-05-26 06:36:24.625 146 12288.60 47.10 55396.25 88888.00 2007-05-26 06:36:24.750 146 12288.62 47.08 55396.28 88888.00 2007-05-26 06:36:24.875 146 12288.58 47.10 55396.30 88888.00 2007-05-26 06:36:25.000 146 12288.55 47.15 55396.28 88888.00 2007-05-26 06:36:25.125 146 12288.58 47.17 55396.32 88888.00 2007-05-26 06:36:25.250 146 12288.55 47.17 55396.32 88888.00 2007-05-26 06:36:25.375 146 12288.58 47.17 55396.38 88888.00 2007-05-26 06:36:25.500 146 12288.55 47.20 55396.43 88888.00 2007-05-26 06:36:25.625 146 12288.55 47.27 55396.45 88888.00 2007-05-26 06:36:25.750 146 12288.50 47.25 55396.43 88888.00 2007-05-26 06:36:25.875 146 12288.48 47.25 55396.47 88888.00 2007-05-26 06:36:26.000 146 12288.48 47.25 55396.47 88888.00 2007-05-26 06:36:26.125 146 12288.45 47.30 55396.50 88888.00 2007-05-26 06:36:26.250 146 12288.42 47.35 55396.55 88888.00 2007-05-26 06:36:26.375 146 12288.40 47.38 55396.57 88888.00 2007-05-26 06:36:26.500 146 12288.40 47.35 55396.57 88888.00 2007-05-26 06:36:26.625 146 12288.38 47.30 55396.60 88888.00 2007-05-26 06:36:26.750 146 12288.27 47.33 55396.57 88888.00 2007-05-26 06:36:26.875 146 12288.30 47.38 55396.62 88888.00 2007-05-26 06:36:27.000 146 12288.33 47.50 55396.68 88888.00 2007-05-26 06:36:27.125 146 12288.25 47.50 55396.65 88888.00 2007-05-26 06:36:27.250 146 12288.15 47.48 55396.70 88888.00 2007-05-26 06:36:27.375 146 12288.12 47.58 55396.72 88888.00 2007-05-26 06:36:27.500 146 12288.10 47.65 55396.72 88888.00 2007-05-26 06:36:27.625 146 12288.05 47.73 55396.75 88888.00 2007-05-26 06:36:27.750 146 12288.02 47.73 55396.75 88888.00 2007-05-26 06:36:27.875 146 12288.10 47.85 55396.78 88888.00 2007-05-26 06:36:28.000 146 12288.17 47.90 55396.80 88888.00 2007-05-26 06:36:28.125 146 12288.12 47.98 55396.82 88888.00 2007-05-26 06:36:28.250 146 12288.05 47.98 55396.80 88888.00 2007-05-26 06:36:28.375 146 12288.10 48.05 55396.78 88888.00 2007-05-26 06:36:28.500 146 12288.10 48.12 55396.78 88888.00 2007-05-26 06:36:28.625 146 12288.20 48.15 55396.82 88888.00 2007-05-26 06:36:28.750 146 12288.23 48.23 55396.85 88888.00 2007-05-26 06:36:28.875 146 12288.23 48.25 55396.82 88888.00 2007-05-26 06:36:29.000 146 12288.23 48.38 55396.85 88888.00 2007-05-26 06:36:29.125 146 12288.23 48.45 55396.93 88888.00 2007-05-26 06:36:29.250 146 12288.17 48.50 55396.93 88888.00 2007-05-26 06:36:29.375 146 12288.25 48.58 55396.95 88888.00 2007-05-26 06:36:29.500 146 12288.20 48.62 55396.90 88888.00 2007-05-26 06:36:29.625 146 12288.23 48.62 55396.90 88888.00 2007-05-26 06:36:29.750 146 12288.27 48.67 55396.93 88888.00 2007-05-26 06:36:29.875 146 12288.25 48.75 55396.95 88888.00 2007-05-26 06:36:30.000 146 12288.12 48.80 55396.95 88888.00 2007-05-26 06:36:30.125 146 12288.12 48.88 55397.00 88888.00 2007-05-26 06:36:30.250 146 12288.12 48.88 55397.03 88888.00 2007-05-26 06:36:30.375 146 12288.15 48.90 55397.03 88888.00 2007-05-26 06:36:30.500 146 12288.17 48.92 55397.00 88888.00 2007-05-26 06:36:30.625 146 12288.23 48.95 55397.00 88888.00 2007-05-26 06:36:30.750 146 12288.27 49.05 55397.03 88888.00 2007-05-26 06:36:30.875 146 12288.27 49.12 55397.03 88888.00 2007-05-26 06:36:31.000 146 12288.23 49.15 55397.03 88888.00 2007-05-26 06:36:31.125 146 12288.20 49.20 55397.10 88888.00 2007-05-26 06:36:31.250 146 12288.17 49.30 55397.10 88888.00 2007-05-26 06:36:31.375 146 12288.20 49.38 55397.10 88888.00 2007-05-26 06:36:31.500 146 12288.20 49.33 55397.10 88888.00 2007-05-26 06:36:31.625 146 12288.20 49.30 55397.12 88888.00 2007-05-26 06:36:31.750 146 12288.17 49.33 55397.15 88888.00 2007-05-26 06:36:31.875 146 12288.12 49.33 55397.18 88888.00 2007-05-26 06:36:32.000 146 12288.10 49.38 55397.18 88888.00 2007-05-26 06:36:32.125 146 12288.10 49.38 55397.18 88888.00 2007-05-26 06:36:32.250 146 12288.08 49.38 55397.20 88888.00 2007-05-26 06:36:32.375 146 12288.00 49.33 55397.22 88888.00 2007-05-26 06:36:32.500 146 12287.92 49.35 55397.25 88888.00 2007-05-26 06:36:32.625 146 12287.92 49.35 55397.28 88888.00 2007-05-26 06:36:32.750 146 12287.95 49.35 55397.30 88888.00 2007-05-26 06:36:32.875 146 12287.92 49.38 55397.30 88888.00 2007-05-26 06:36:33.000 146 12287.80 49.38 55397.30 88888.00 2007-05-26 06:36:33.125 146 12287.70 49.38 55397.35 88888.00 2007-05-26 06:36:33.250 146 12287.62 49.38 55397.35 88888.00 2007-05-26 06:36:33.375 146 12287.60 49.42 55397.35 88888.00 2007-05-26 06:36:33.500 146 12287.62 49.50 55397.43 88888.00 2007-05-26 06:36:33.625 146 12287.60 49.45 55397.43 88888.00 2007-05-26 06:36:33.750 146 12287.48 49.40 55397.43 88888.00 2007-05-26 06:36:33.875 146 12287.42 49.50 55397.43 88888.00 2007-05-26 06:36:34.000 146 12287.35 49.48 55397.45 88888.00 2007-05-26 06:36:34.125 146 12287.30 49.45 55397.47 88888.00 2007-05-26 06:36:34.250 146 12287.20 49.48 55397.47 88888.00 2007-05-26 06:36:34.375 146 12287.12 49.52 55397.47 88888.00 2007-05-26 06:36:34.500 146 12287.08 49.55 55397.50 88888.00 2007-05-26 06:36:34.625 146 12287.10 49.62 55397.53 88888.00 2007-05-26 06:36:34.750 146 12287.08 49.65 55397.57 88888.00 2007-05-26 06:36:34.875 146 12287.02 49.65 55397.55 88888.00 2007-05-26 06:36:35.000 146 12287.00 49.67 55397.57 88888.00 2007-05-26 06:36:35.125 146 12286.98 49.73 55397.57 88888.00 2007-05-26 06:36:35.250 146 12286.88 49.85 55397.60 88888.00 2007-05-26 06:36:35.375 146 12286.83 49.83 55397.62 88888.00 2007-05-26 06:36:35.500 146 12286.90 49.90 55397.65 88888.00 2007-05-26 06:36:35.625 146 12286.90 49.88 55397.65 88888.00 2007-05-26 06:36:35.750 146 12286.88 49.88 55397.60 88888.00 2007-05-26 06:36:35.875 146 12286.80 49.92 55397.62 88888.00 2007-05-26 06:36:36.000 146 12286.75 49.98 55397.62 88888.00 2007-05-26 06:36:36.125 146 12286.75 50.02 55397.62 88888.00 2007-05-26 06:36:36.250 146 12286.80 50.05 55397.68 88888.00 2007-05-26 06:36:36.375 146 12286.90 50.12 55397.65 88888.00 2007-05-26 06:36:36.500 146 12286.88 50.12 55397.68 88888.00 2007-05-26 06:36:36.625 146 12286.95 50.17 55397.65 88888.00 2007-05-26 06:36:36.750 146 12286.90 50.10 55397.62 88888.00 2007-05-26 06:36:36.875 146 12286.85 50.12 55397.62 88888.00 2007-05-26 06:36:37.000 146 12287.05 50.25 55397.65 88888.00 2007-05-26 06:36:37.125 146 12287.10 50.27 55397.68 88888.00 2007-05-26 06:36:37.250 146 12287.02 50.23 55397.62 88888.00 2007-05-26 06:36:37.375 146 12287.05 50.27 55397.65 88888.00 2007-05-26 06:36:37.500 146 12287.12 50.35 55397.70 88888.00 2007-05-26 06:36:37.625 146 12287.25 50.38 55397.72 88888.00 2007-05-26 06:36:37.750 146 12287.20 50.38 55397.70 88888.00 2007-05-26 06:36:37.875 146 12287.17 50.40 55397.68 88888.00 2007-05-26 06:36:38.000 146 12287.23 50.45 55397.70 88888.00 2007-05-26 06:36:38.125 146 12287.20 50.50 55397.75 88888.00 2007-05-26 06:36:38.250 146 12287.15 50.50 55397.75 88888.00 2007-05-26 06:36:38.375 146 12287.12 50.58 55397.78 88888.00 2007-05-26 06:36:38.500 146 12287.12 50.65 55397.75 88888.00 2007-05-26 06:36:38.625 146 12287.08 50.62 55397.70 88888.00 2007-05-26 06:36:38.750 146 12287.08 50.60 55397.72 88888.00 2007-05-26 06:36:38.875 146 12287.17 50.65 55397.78 88888.00 2007-05-26 06:36:39.000 146 12287.15 50.70 55397.78 88888.00 2007-05-26 06:36:39.125 146 12287.10 50.70 55397.78 88888.00 2007-05-26 06:36:39.250 146 12287.08 50.73 55397.80 88888.00 2007-05-26 06:36:39.375 146 12287.05 50.70 55397.80 88888.00 2007-05-26 06:36:39.500 146 12287.08 50.73 55397.82 88888.00 2007-05-26 06:36:39.625 146 12287.05 50.75 55397.82 88888.00 2007-05-26 06:36:39.750 146 12287.00 50.83 55397.85 88888.00 2007-05-26 06:36:39.875 146 12286.88 50.77 55397.88 88888.00 2007-05-26 06:36:40.000 146 12286.83 50.75 55397.82 88888.00 2007-05-26 06:36:40.125 146 12286.85 50.75 55397.90 88888.00 2007-05-26 06:36:40.250 146 12286.73 50.85 55397.95 88888.00 2007-05-26 06:36:40.375 146 12286.65 50.90 55397.90 88888.00 2007-05-26 06:36:40.500 146 12286.60 50.90 55397.90 88888.00 2007-05-26 06:36:40.625 146 12286.55 50.90 55397.93 88888.00 2007-05-26 06:36:40.750 146 12286.50 50.92 55397.90 88888.00 2007-05-26 06:36:40.875 146 12286.48 50.95 55397.95 88888.00 2007-05-26 06:36:41.000 146 12286.45 50.98 55397.97 88888.00 2007-05-26 06:36:41.125 146 12286.50 51.05 55398.00 88888.00 2007-05-26 06:36:41.250 146 12286.42 51.00 55398.00 88888.00 2007-05-26 06:36:41.375 146 12286.35 51.00 55397.97 88888.00 2007-05-26 06:36:41.500 146 12286.30 51.10 55398.00 88888.00 2007-05-26 06:36:41.625 146 12286.27 51.12 55398.03 88888.00 2007-05-26 06:36:41.750 146 12286.30 51.05 55398.05 88888.00 2007-05-26 06:36:41.875 146 12286.23 51.02 55398.05 88888.00 2007-05-26 06:36:42.000 146 12286.20 51.05 55398.03 88888.00 2007-05-26 06:36:42.125 146 12286.17 51.05 55398.05 88888.00 2007-05-26 06:36:42.250 146 12286.12 51.08 55398.07 88888.00 2007-05-26 06:36:42.375 146 12286.10 51.10 55398.10 88888.00 2007-05-26 06:36:42.500 146 12286.02 51.10 55398.10 88888.00 2007-05-26 06:36:42.625 146 12285.92 51.12 55398.12 88888.00 2007-05-26 06:36:42.750 146 12285.92 51.15 55398.15 88888.00 2007-05-26 06:36:42.875 146 12285.85 51.15 55398.12 88888.00 2007-05-26 06:36:43.000 146 12285.80 51.17 55398.12 88888.00 2007-05-26 06:36:43.125 146 12285.75 51.17 55398.15 88888.00 2007-05-26 06:36:43.250 146 12285.67 51.17 55398.15 88888.00 2007-05-26 06:36:43.375 146 12285.62 51.20 55398.15 88888.00 2007-05-26 06:36:43.500 146 12285.60 51.27 55398.20 88888.00 2007-05-26 06:36:43.625 146 12285.60 51.33 55398.20 88888.00 2007-05-26 06:36:43.750 146 12285.62 51.27 55398.20 88888.00 2007-05-26 06:36:43.875 146 12285.60 51.27 55398.20 88888.00 2007-05-26 06:36:44.000 146 12285.58 51.30 55398.22 88888.00 2007-05-26 06:36:44.125 146 12285.55 51.35 55398.25 88888.00 2007-05-26 06:36:44.250 146 12285.48 51.33 55398.28 88888.00 2007-05-26 06:36:44.375 146 12285.45 51.33 55398.28 88888.00 2007-05-26 06:36:44.500 146 12285.38 51.35 55398.30 88888.00 2007-05-26 06:36:44.625 146 12285.25 51.40 55398.35 88888.00 2007-05-26 06:36:44.750 146 12285.30 51.48 55398.38 88888.00 2007-05-26 06:36:44.875 146 12285.38 51.50 55398.40 88888.00 2007-05-26 06:36:45.000 146 12285.42 51.50 55398.38 88888.00 2007-05-26 06:36:45.125 146 12285.45 51.58 55398.38 88888.00 2007-05-26 06:36:45.250 146 12285.35 51.60 55398.40 88888.00 2007-05-26 06:36:45.375 146 12285.27 51.65 55398.43 88888.00 2007-05-26 06:36:45.500 146 12285.15 51.62 55398.40 88888.00 2007-05-26 06:36:45.625 146 12285.25 51.70 55398.45 88888.00 2007-05-26 06:36:45.750 146 12285.40 51.77 55398.45 88888.00 2007-05-26 06:36:45.875 146 12285.35 51.83 55398.45 88888.00 2007-05-26 06:36:46.000 146 12285.35 51.85 55398.45 88888.00 2007-05-26 06:36:46.125 146 12285.30 51.90 55398.47 88888.00 2007-05-26 06:36:46.250 146 12285.27 51.90 55398.50 88888.00 2007-05-26 06:36:46.375 146 12285.30 51.92 55398.50 88888.00 2007-05-26 06:36:46.500 146 12285.33 51.92 55398.45 88888.00 2007-05-26 06:36:46.625 146 12285.27 51.98 55398.47 88888.00 2007-05-26 06:36:46.750 146 12285.30 52.05 55398.50 88888.00 2007-05-26 06:36:46.875 146 12285.35 52.10 55398.53 88888.00 2007-05-26 06:36:47.000 146 12285.35 52.15 55398.53 88888.00 2007-05-26 06:36:47.125 146 12285.27 52.20 55398.53 88888.00 2007-05-26 06:36:47.250 146 12285.33 52.23 55398.53 88888.00 2007-05-26 06:36:47.375 146 12285.38 52.25 55398.55 88888.00 2007-05-26 06:36:47.500 146 12285.40 52.25 55398.55 88888.00 2007-05-26 06:36:47.625 146 12285.40 52.27 55398.57 88888.00 2007-05-26 06:36:47.750 146 12285.42 52.38 55398.57 88888.00 2007-05-26 06:36:47.875 146 12285.40 52.42 55398.57 88888.00 2007-05-26 06:36:48.000 146 12285.35 52.48 55398.60 88888.00 2007-05-26 06:36:48.125 146 12285.30 52.55 55398.62 88888.00 2007-05-26 06:36:48.250 146 12285.33 52.55 55398.65 88888.00 2007-05-26 06:36:48.375 146 12285.35 52.58 55398.65 88888.00 2007-05-26 06:36:48.500 146 12285.35 52.60 55398.65 88888.00 2007-05-26 06:36:48.625 146 12285.30 52.73 55398.68 88888.00 2007-05-26 06:36:48.750 146 12285.38 52.75 55398.68 88888.00 2007-05-26 06:36:48.875 146 12285.42 52.77 55398.65 88888.00 2007-05-26 06:36:49.000 146 12285.38 52.83 55398.62 88888.00 2007-05-26 06:36:49.125 146 12285.40 52.88 55398.68 88888.00 2007-05-26 06:36:49.250 146 12285.38 52.90 55398.70 88888.00 2007-05-26 06:36:49.375 146 12285.42 52.98 55398.70 88888.00 2007-05-26 06:36:49.500 146 12285.42 53.00 55398.68 88888.00 2007-05-26 06:36:49.625 146 12285.33 52.98 55398.62 88888.00 2007-05-26 06:36:49.750 146 12285.35 53.02 55398.68 88888.00 2007-05-26 06:36:49.875 146 12285.40 53.12 55398.70 88888.00 2007-05-26 06:36:50.000 146 12285.48 53.17 55398.72 88888.00 2007-05-26 06:36:50.125 146 12285.38 53.17 55398.75 88888.00 2007-05-26 06:36:50.250 146 12285.27 53.15 55398.75 88888.00 2007-05-26 06:36:50.375 146 12285.23 53.20 55398.75 88888.00 2007-05-26 06:36:50.500 146 12285.27 53.25 55398.78 88888.00 2007-05-26 06:36:50.625 146 12285.30 53.30 55398.78 88888.00 2007-05-26 06:36:50.750 146 12285.35 53.35 55398.80 88888.00 2007-05-26 06:36:50.875 146 12285.33 53.38 55398.80 88888.00 2007-05-26 06:36:51.000 146 12285.25 53.38 55398.78 88888.00 2007-05-26 06:36:51.125 146 12285.27 53.42 55398.82 88888.00 2007-05-26 06:36:51.250 146 12285.27 53.45 55398.88 88888.00 2007-05-26 06:36:51.375 146 12285.30 53.48 55398.90 88888.00 2007-05-26 06:36:51.500 146 12285.30 53.50 55398.88 88888.00 2007-05-26 06:36:51.625 146 12285.25 53.55 55398.90 88888.00 2007-05-26 06:36:51.750 146 12285.30 53.62 55398.93 88888.00 2007-05-26 06:36:51.875 146 12285.35 53.62 55398.93 88888.00 2007-05-26 06:36:52.000 146 12285.33 53.67 55398.90 88888.00 2007-05-26 06:36:52.125 146 12285.33 53.73 55398.93 88888.00 2007-05-26 06:36:52.250 146 12285.30 53.73 55398.90 88888.00 2007-05-26 06:36:52.375 146 12285.40 53.75 55398.95 88888.00 2007-05-26 06:36:52.500 146 12285.35 53.77 55398.93 88888.00 2007-05-26 06:36:52.625 146 12285.23 53.80 55398.93 88888.00 2007-05-26 06:36:52.750 146 12285.20 53.83 55398.93 88888.00 2007-05-26 06:36:52.875 146 12285.30 53.85 55398.93 88888.00 2007-05-26 06:36:53.000 146 12285.30 53.95 55398.95 88888.00 2007-05-26 06:36:53.125 146 12285.23 53.98 55398.95 88888.00 2007-05-26 06:36:53.250 146 12285.23 54.05 55398.97 88888.00 2007-05-26 06:36:53.375 146 12285.30 54.10 55398.97 88888.00 2007-05-26 06:36:53.500 146 12285.35 54.12 55399.00 88888.00 2007-05-26 06:36:53.625 146 12285.33 54.20 55399.00 88888.00 2007-05-26 06:36:53.750 146 12285.30 54.27 55399.03 88888.00 2007-05-26 06:36:53.875 146 12285.33 54.30 55399.03 88888.00 2007-05-26 06:36:54.000 146 12285.35 54.38 55399.05 88888.00 2007-05-26 06:36:54.125 146 12285.33 54.38 55399.03 88888.00 2007-05-26 06:36:54.250 146 12285.30 54.40 55399.05 88888.00 2007-05-26 06:36:54.375 146 12285.40 54.45 55399.10 88888.00 2007-05-26 06:36:54.500 146 12285.38 54.45 55399.12 88888.00 2007-05-26 06:36:54.625 146 12285.35 54.52 55399.07 88888.00 2007-05-26 06:36:54.750 146 12285.38 54.55 55399.07 88888.00 2007-05-26 06:36:54.875 146 12285.38 54.60 55399.07 88888.00 2007-05-26 06:36:55.000 146 12285.35 54.67 55399.10 88888.00 2007-05-26 06:36:55.125 146 12285.38 54.70 55399.07 88888.00 2007-05-26 06:36:55.250 146 12285.40 54.77 55399.12 88888.00 2007-05-26 06:36:55.375 146 12285.45 54.83 55399.12 88888.00 2007-05-26 06:36:55.500 146 12285.42 54.83 55399.12 88888.00 2007-05-26 06:36:55.625 146 12285.40 54.92 55399.12 88888.00 2007-05-26 06:36:55.750 146 12285.35 54.98 55399.15 88888.00 2007-05-26 06:36:55.875 146 12285.38 55.08 55399.20 88888.00 2007-05-26 06:36:56.000 146 12285.35 55.10 55399.18 88888.00 2007-05-26 06:36:56.125 146 12285.27 55.08 55399.15 88888.00 2007-05-26 06:36:56.250 146 12285.30 55.12 55399.18 88888.00 2007-05-26 06:36:56.375 146 12285.38 55.17 55399.20 88888.00 2007-05-26 06:36:56.500 146 12285.38 55.20 55399.18 88888.00 2007-05-26 06:36:56.625 146 12285.35 55.25 55399.18 88888.00 2007-05-26 06:36:56.750 146 12285.38 55.27 55399.15 88888.00 2007-05-26 06:36:56.875 146 12285.42 55.35 55399.20 88888.00 2007-05-26 06:36:57.000 146 12285.45 55.40 55399.20 88888.00 2007-05-26 06:36:57.125 146 12285.45 55.42 55399.22 88888.00 2007-05-26 06:36:57.250 146 12285.35 55.40 55399.20 88888.00 2007-05-26 06:36:57.375 146 12285.42 55.45 55399.20 88888.00 2007-05-26 06:36:57.500 146 12285.58 55.50 55399.20 88888.00 2007-05-26 06:36:57.625 146 12285.65 55.58 55399.25 88888.00 2007-05-26 06:36:57.750 146 12285.62 55.55 55399.25 88888.00 2007-05-26 06:36:57.875 146 12285.58 55.55 55399.20 88888.00 2007-05-26 06:36:58.000 146 12285.60 55.52 55399.20 88888.00 2007-05-26 06:36:58.125 146 12285.62 55.65 55399.22 88888.00 2007-05-26 06:36:58.250 146 12285.62 55.73 55399.22 88888.00 2007-05-26 06:36:58.375 146 12285.67 55.77 55399.22 88888.00 2007-05-26 06:36:58.500 146 12285.67 55.80 55399.22 88888.00 2007-05-26 06:36:58.625 146 12285.70 55.85 55399.22 88888.00 2007-05-26 06:36:58.750 146 12285.70 55.92 55399.22 88888.00 2007-05-26 06:36:58.875 146 12285.73 56.02 55399.28 88888.00 2007-05-26 06:36:59.000 146 12285.73 56.02 55399.25 88888.00 2007-05-26 06:36:59.125 146 12285.73 56.08 55399.30 88888.00 2007-05-26 06:36:59.250 146 12285.75 56.08 55399.28 88888.00 2007-05-26 06:36:59.375 146 12285.77 56.10 55399.28 88888.00 2007-05-26 06:36:59.500 146 12285.73 56.12 55399.30 88888.00 2007-05-26 06:36:59.625 146 12285.70 56.23 55399.30 88888.00 2007-05-26 06:36:59.750 146 12285.70 56.27 55399.30 88888.00 2007-05-26 06:36:59.875 146 12285.70 56.27 55399.35 88888.00 2007-05-26 06:37:00.000 146 12285.67 56.27 55399.32 88888.00 2007-05-26 06:37:00.125 146 12285.70 56.38 55399.35 88888.00 2007-05-26 06:37:00.250 146 12285.62 56.38 55399.35 88888.00 2007-05-26 06:37:00.375 146 12285.60 56.45 55399.38 88888.00 2007-05-26 06:37:00.500 146 12285.62 56.48 55399.40 88888.00 2007-05-26 06:37:00.625 146 12285.60 56.52 55399.40 88888.00 2007-05-26 06:37:00.750 146 12285.55 56.52 55399.38 88888.00 2007-05-26 06:37:00.875 146 12285.52 56.52 55399.38 88888.00 2007-05-26 06:37:01.000 146 12285.52 56.52 55399.35 88888.00 2007-05-26 06:37:01.125 146 12285.48 56.58 55399.38 88888.00 2007-05-26 06:37:01.250 146 12285.45 56.58 55399.38 88888.00 2007-05-26 06:37:01.375 146 12285.48 56.60 55399.40 88888.00 2007-05-26 06:37:01.500 146 12285.55 56.65 55399.40 88888.00 2007-05-26 06:37:01.625 146 12285.52 56.65 55399.38 88888.00 2007-05-26 06:37:01.750 146 12285.48 56.62 55399.38 88888.00 2007-05-26 06:37:01.875 146 12285.38 56.67 55399.43 88888.00 2007-05-26 06:37:02.000 146 12285.35 56.73 55399.47 88888.00 2007-05-26 06:37:02.125 146 12285.27 56.73 55399.47 88888.00 2007-05-26 06:37:02.250 146 12285.30 56.73 55399.50 88888.00 2007-05-26 06:37:02.375 146 12285.27 56.77 55399.47 88888.00 2007-05-26 06:37:02.500 146 12285.27 56.75 55399.50 88888.00 2007-05-26 06:37:02.625 146 12285.23 56.73 55399.47 88888.00 2007-05-26 06:37:02.750 146 12285.20 56.80 55399.50 88888.00 2007-05-26 06:37:02.875 146 12285.20 56.85 55399.55 88888.00 2007-05-26 06:37:03.000 146 12285.15 56.80 55399.53 88888.00 2007-05-26 06:37:03.125 146 12285.17 56.83 55399.60 88888.00 2007-05-26 06:37:03.250 146 12285.20 56.88 55399.65 88888.00 2007-05-26 06:37:03.375 146 12285.20 56.95 55399.65 88888.00 2007-05-26 06:37:03.500 146 12285.12 56.90 55399.60 88888.00 2007-05-26 06:37:03.625 146 12285.05 56.92 55399.62 88888.00 2007-05-26 06:37:03.750 146 12285.02 56.95 55399.62 88888.00 2007-05-26 06:37:03.875 146 12285.08 57.00 55399.62 88888.00 2007-05-26 06:37:04.000 146 12285.08 57.00 55399.65 88888.00 2007-05-26 06:37:04.125 146 12285.05 57.00 55399.68 88888.00 2007-05-26 06:37:04.250 146 12285.00 57.00 55399.68 88888.00 2007-05-26 06:37:04.375 146 12285.00 57.05 55399.75 88888.00 2007-05-26 06:37:04.500 146 12284.92 57.05 55399.78 88888.00 2007-05-26 06:37:04.625 146 12284.85 57.08 55399.80 88888.00 2007-05-26 06:37:04.750 146 12284.90 57.10 55399.75 88888.00 2007-05-26 06:37:04.875 146 12284.90 57.17 55399.75 88888.00 2007-05-26 06:37:05.000 146 12284.88 57.12 55399.75 88888.00 2007-05-26 06:37:05.125 146 12284.88 57.23 55399.80 88888.00 2007-05-26 06:37:05.250 146 12284.92 57.27 55399.82 88888.00 2007-05-26 06:37:05.375 146 12284.92 57.30 55399.80 88888.00 2007-05-26 06:37:05.500 146 12284.83 57.33 55399.80 88888.00 2007-05-26 06:37:05.625 146 12284.83 57.33 55399.85 88888.00 2007-05-26 06:37:05.750 146 12284.83 57.33 55399.85 88888.00 2007-05-26 06:37:05.875 146 12284.80 57.33 55399.82 88888.00 2007-05-26 06:37:06.000 146 12284.77 57.38 55399.85 88888.00 2007-05-26 06:37:06.125 146 12284.73 57.42 55399.90 88888.00 2007-05-26 06:37:06.250 146 12284.67 57.48 55399.95 88888.00 2007-05-26 06:37:06.375 146 12284.73 57.55 55399.95 88888.00 2007-05-26 06:37:06.500 146 12284.70 57.58 55399.95 88888.00 2007-05-26 06:37:06.625 146 12284.65 57.55 55399.93 88888.00 2007-05-26 06:37:06.750 146 12284.62 57.52 55399.93 88888.00 2007-05-26 06:37:06.875 146 12284.58 57.55 55399.95 88888.00 2007-05-26 06:37:07.000 146 12284.58 57.62 55399.95 88888.00 2007-05-26 06:37:07.125 146 12284.58 57.65 55399.97 88888.00 2007-05-26 06:37:07.250 146 12284.45 57.65 55400.00 88888.00 2007-05-26 06:37:07.375 146 12284.40 57.67 55400.03 88888.00 2007-05-26 06:37:07.500 146 12284.35 57.67 55400.05 88888.00 2007-05-26 06:37:07.625 146 12284.35 57.67 55400.05 88888.00 2007-05-26 06:37:07.750 146 12284.30 57.73 55400.07 88888.00 2007-05-26 06:37:07.875 146 12284.23 57.75 55400.12 88888.00 2007-05-26 06:37:08.000 146 12284.17 57.73 55400.10 88888.00 2007-05-26 06:37:08.125 146 12284.10 57.67 55400.10 88888.00 2007-05-26 06:37:08.250 146 12284.10 57.67 55400.12 88888.00 2007-05-26 06:37:08.375 146 12284.12 57.73 55400.12 88888.00 2007-05-26 06:37:08.500 146 12284.12 57.83 55400.18 88888.00 2007-05-26 06:37:08.625 146 12284.12 57.90 55400.15 88888.00 2007-05-26 06:37:08.750 146 12284.10 57.88 55400.18 88888.00 2007-05-26 06:37:08.875 146 12283.98 57.88 55400.18 88888.00 2007-05-26 06:37:09.000 146 12283.95 57.88 55400.15 88888.00 2007-05-26 06:37:09.125 146 12284.00 57.92 55400.18 88888.00 2007-05-26 06:37:09.250 146 12283.95 57.95 55400.18 88888.00 2007-05-26 06:37:09.375 146 12283.88 58.00 55400.18 88888.00 2007-05-26 06:37:09.500 146 12283.90 58.08 55400.20 88888.00 2007-05-26 06:37:09.625 146 12283.92 58.10 55400.20 88888.00 2007-05-26 06:37:09.750 146 12283.92 58.15 55400.18 88888.00 2007-05-26 06:37:09.875 146 12283.90 58.15 55400.18 88888.00 2007-05-26 06:37:10.000 146 12283.88 58.20 55400.20 88888.00 2007-05-26 06:37:10.125 146 12283.83 58.23 55400.20 88888.00 2007-05-26 06:37:10.250 146 12283.80 58.23 55400.22 88888.00 2007-05-26 06:37:10.375 146 12283.85 58.30 55400.25 88888.00 2007-05-26 06:37:10.500 146 12283.77 58.35 55400.25 88888.00 2007-05-26 06:37:10.625 146 12283.65 58.30 55400.25 88888.00 2007-05-26 06:37:10.750 146 12283.60 58.27 55400.25 88888.00 2007-05-26 06:37:10.875 146 12283.73 58.30 55400.30 88888.00 2007-05-26 06:37:11.000 146 12283.73 58.35 55400.32 88888.00 2007-05-26 06:37:11.125 146 12283.67 58.40 55400.32 88888.00 2007-05-26 06:37:11.250 146 12283.67 58.50 55400.38 88888.00 2007-05-26 06:37:11.375 146 12283.75 58.55 55400.38 88888.00 2007-05-26 06:37:11.500 146 12283.73 58.48 55400.32 88888.00 2007-05-26 06:37:11.625 146 12283.67 58.45 55400.28 88888.00 2007-05-26 06:37:11.750 146 12283.60 58.52 55400.35 88888.00 2007-05-26 06:37:11.875 146 12283.55 58.55 55400.38 88888.00 2007-05-26 06:37:12.000 146 12283.50 58.52 55400.40 88888.00 2007-05-26 06:37:12.125 146 12283.52 58.58 55400.40 88888.00 2007-05-26 06:37:12.250 146 12283.50 58.65 55400.40 88888.00 2007-05-26 06:37:12.375 146 12283.45 58.60 55400.35 88888.00 2007-05-26 06:37:12.500 146 12283.35 58.55 55400.38 88888.00 2007-05-26 06:37:12.625 146 12283.40 58.58 55400.40 88888.00 2007-05-26 06:37:12.750 146 12283.48 58.62 55400.40 88888.00 2007-05-26 06:37:12.875 146 12283.45 58.62 55400.40 88888.00 2007-05-26 06:37:13.000 146 12283.50 58.67 55400.40 88888.00 2007-05-26 06:37:13.125 146 12283.40 58.65 55400.40 88888.00 2007-05-26 06:37:13.250 146 12283.40 58.58 55400.40 88888.00 2007-05-26 06:37:13.375 146 12283.42 58.65 55400.43 88888.00 2007-05-26 06:37:13.500 146 12283.45 58.75 55400.40 88888.00 2007-05-26 06:37:13.625 146 12283.42 58.62 55400.40 88888.00 2007-05-26 06:37:13.750 146 12283.38 58.62 55400.43 88888.00 2007-05-26 06:37:13.875 146 12283.38 58.65 55400.47 88888.00 2007-05-26 06:37:14.000 146 12283.38 58.67 55400.50 88888.00 2007-05-26 06:37:14.125 146 12283.35 58.70 55400.50 88888.00 2007-05-26 06:37:14.250 146 12283.23 58.70 55400.47 88888.00 2007-05-26 06:37:14.375 146 12283.25 58.73 55400.50 88888.00 2007-05-26 06:37:14.500 146 12283.23 58.77 55400.53 88888.00 2007-05-26 06:37:14.625 146 12283.25 58.77 55400.47 88888.00 2007-05-26 06:37:14.750 146 12283.33 58.80 55400.47 88888.00 2007-05-26 06:37:14.875 146 12283.30 58.80 55400.50 88888.00 2007-05-26 06:37:15.000 146 12283.17 58.85 55400.50 88888.00 2007-05-26 06:37:15.125 146 12283.10 58.95 55400.53 88888.00 2007-05-26 06:37:15.250 146 12283.05 58.95 55400.50 88888.00 2007-05-26 06:37:15.375 146 12283.10 58.95 55400.53 88888.00 2007-05-26 06:37:15.500 146 12283.02 59.00 55400.55 88888.00 2007-05-26 06:37:15.625 146 12282.98 59.10 55400.55 88888.00 2007-05-26 06:37:15.750 146 12282.92 59.08 55400.53 88888.00 2007-05-26 06:37:15.875 146 12282.90 59.08 55400.50 88888.00 2007-05-26 06:37:16.000 146 12282.95 59.10 55400.55 88888.00 2007-05-26 06:37:16.125 146 12282.95 59.17 55400.57 88888.00 2007-05-26 06:37:16.250 146 12282.92 59.23 55400.57 88888.00 2007-05-26 06:37:16.375 146 12282.95 59.27 55400.53 88888.00 2007-05-26 06:37:16.500 146 12283.00 59.33 55400.55 88888.00 2007-05-26 06:37:16.625 146 12282.95 59.33 55400.57 88888.00 2007-05-26 06:37:16.750 146 12282.85 59.33 55400.55 88888.00 2007-05-26 06:37:16.875 146 12282.88 59.40 55400.57 88888.00 2007-05-26 06:37:17.000 146 12282.92 59.42 55400.55 88888.00 2007-05-26 06:37:17.125 146 12282.88 59.48 55400.57 88888.00 2007-05-26 06:37:17.250 146 12282.80 59.52 55400.57 88888.00 2007-05-26 06:37:17.375 146 12282.80 59.52 55400.57 88888.00 2007-05-26 06:37:17.500 146 12282.85 59.52 55400.57 88888.00 2007-05-26 06:37:17.625 146 12282.88 59.55 55400.55 88888.00 2007-05-26 06:37:17.750 146 12282.85 59.60 55400.57 88888.00 2007-05-26 06:37:17.875 146 12282.77 59.62 55400.57 88888.00 2007-05-26 06:37:18.000 146 12282.77 59.67 55400.57 88888.00 2007-05-26 06:37:18.125 146 12282.80 59.77 55400.60 88888.00 2007-05-26 06:37:18.250 146 12282.83 59.77 55400.60 88888.00 2007-05-26 06:37:18.375 146 12282.83 59.80 55400.60 88888.00 2007-05-26 06:37:18.500 146 12282.83 59.83 55400.62 88888.00 2007-05-26 06:37:18.625 146 12282.88 59.95 55400.62 88888.00 2007-05-26 06:37:18.750 146 12282.90 59.98 55400.62 88888.00 2007-05-26 06:37:18.875 146 12282.85 59.92 55400.60 88888.00 2007-05-26 06:37:19.000 146 12282.85 59.92 55400.62 88888.00 2007-05-26 06:37:19.125 146 12282.77 59.95 55400.62 88888.00 2007-05-26 06:37:19.250 146 12282.67 60.02 55400.62 88888.00 2007-05-26 06:37:19.375 146 12282.65 60.10 55400.62 88888.00 2007-05-26 06:37:19.500 146 12282.67 60.15 55400.65 88888.00 2007-05-26 06:37:19.625 146 12282.67 60.15 55400.62 88888.00 2007-05-26 06:37:19.750 146 12282.67 60.12 55400.62 88888.00 2007-05-26 06:37:19.875 146 12282.67 60.20 55400.65 88888.00 2007-05-26 06:37:20.000 146 12282.62 60.27 55400.65 88888.00 2007-05-26 06:37:20.125 146 12282.70 60.33 55400.65 88888.00 2007-05-26 06:37:20.250 146 12282.62 60.27 55400.62 88888.00 2007-05-26 06:37:20.375 146 12282.62 60.38 55400.60 88888.00 2007-05-26 06:37:20.500 146 12282.62 60.42 55400.65 88888.00 2007-05-26 06:37:20.625 146 12282.58 60.42 55400.60 88888.00 2007-05-26 06:37:20.750 146 12282.52 60.45 55400.62 88888.00 2007-05-26 06:37:20.875 146 12282.60 60.52 55400.65 88888.00 2007-05-26 06:37:21.000 146 12282.62 60.58 55400.65 88888.00 2007-05-26 06:37:21.125 146 12282.60 60.62 55400.65 88888.00 2007-05-26 06:37:21.250 146 12282.60 60.60 55400.62 88888.00 2007-05-26 06:37:21.375 146 12282.58 60.60 55400.65 88888.00 2007-05-26 06:37:21.500 146 12282.58 60.62 55400.70 88888.00 2007-05-26 06:37:21.625 146 12282.58 60.75 55400.68 88888.00 2007-05-26 06:37:21.750 146 12282.60 60.75 55400.65 88888.00 2007-05-26 06:37:21.875 146 12282.60 60.75 55400.68 88888.00 2007-05-26 06:37:22.000 146 12282.60 60.83 55400.68 88888.00 2007-05-26 06:37:22.125 146 12282.50 60.83 55400.65 88888.00 2007-05-26 06:37:22.250 146 12282.40 60.80 55400.70 88888.00 2007-05-26 06:37:22.375 146 12282.50 60.83 55400.70 88888.00 2007-05-26 06:37:22.500 146 12282.45 60.83 55400.72 88888.00 2007-05-26 06:37:22.625 146 12282.45 60.88 55400.70 88888.00 2007-05-26 06:37:22.750 146 12282.42 60.92 55400.70 88888.00 2007-05-26 06:37:22.875 146 12282.38 60.90 55400.75 88888.00 2007-05-26 06:37:23.000 146 12282.33 60.90 55400.75 88888.00 2007-05-26 06:37:23.125 146 12282.33 60.90 55400.72 88888.00 2007-05-26 06:37:23.250 146 12282.27 60.92 55400.72 88888.00 2007-05-26 06:37:23.375 146 12282.33 60.98 55400.75 88888.00 2007-05-26 06:37:23.500 146 12282.33 60.98 55400.75 88888.00 2007-05-26 06:37:23.625 146 12282.25 60.92 55400.72 88888.00 2007-05-26 06:37:23.750 146 12282.25 61.00 55400.72 88888.00 2007-05-26 06:37:23.875 146 12282.23 61.05 55400.72 88888.00 2007-05-26 06:37:24.000 146 12282.25 61.10 55400.78 88888.00 2007-05-26 06:37:24.125 146 12282.25 61.10 55400.78 88888.00 2007-05-26 06:37:24.250 146 12282.10 61.12 55400.75 88888.00 2007-05-26 06:37:24.375 146 12282.05 61.20 55400.72 88888.00 2007-05-26 06:37:24.500 146 12282.05 61.27 55400.75 88888.00 2007-05-26 06:37:24.625 146 12282.08 61.27 55400.75 88888.00 2007-05-26 06:37:24.750 146 12282.12 61.33 55400.78 88888.00 2007-05-26 06:37:24.875 146 12282.02 61.33 55400.82 88888.00 2007-05-26 06:37:25.000 146 12282.00 61.35 55400.82 88888.00 2007-05-26 06:37:25.125 146 12282.02 61.42 55400.80 88888.00 2007-05-26 06:37:25.250 146 12282.00 61.48 55400.80 88888.00 2007-05-26 06:37:25.375 146 12281.98 61.45 55400.80 88888.00 2007-05-26 06:37:25.500 146 12281.95 61.45 55400.78 88888.00 2007-05-26 06:37:25.625 146 12281.95 61.48 55400.78 88888.00 2007-05-26 06:37:25.750 146 12281.98 61.52 55400.80 88888.00 2007-05-26 06:37:25.875 146 12281.92 61.52 55400.82 88888.00 2007-05-26 06:37:26.000 146 12281.85 61.55 55400.82 88888.00 2007-05-26 06:37:26.125 146 12281.85 61.58 55400.82 88888.00 2007-05-26 06:37:26.250 146 12281.75 61.58 55400.85 88888.00 2007-05-26 06:37:26.375 146 12281.77 61.62 55400.85 88888.00 2007-05-26 06:37:26.500 146 12281.75 61.65 55400.82 88888.00 2007-05-26 06:37:26.625 146 12281.75 61.65 55400.82 88888.00 2007-05-26 06:37:26.750 146 12281.75 61.67 55400.80 88888.00 2007-05-26 06:37:26.875 146 12281.70 61.77 55400.85 88888.00 2007-05-26 06:37:27.000 146 12281.73 61.75 55400.82 88888.00 2007-05-26 06:37:27.125 146 12281.75 61.75 55400.80 88888.00 2007-05-26 06:37:27.250 146 12281.73 61.85 55400.82 88888.00 2007-05-26 06:37:27.375 146 12281.73 61.90 55400.82 88888.00 2007-05-26 06:37:27.500 146 12281.73 61.95 55400.80 88888.00 2007-05-26 06:37:27.625 146 12281.77 62.02 55400.82 88888.00 2007-05-26 06:37:27.750 146 12281.75 62.05 55400.82 88888.00 2007-05-26 06:37:27.875 146 12281.75 62.00 55400.82 88888.00 2007-05-26 06:37:28.000 146 12281.80 62.00 55400.80 88888.00 2007-05-26 06:37:28.125 146 12281.77 62.05 55400.82 88888.00 2007-05-26 06:37:28.250 146 12281.75 62.10 55400.85 88888.00 2007-05-26 06:37:28.375 146 12281.73 62.20 55400.85 88888.00 2007-05-26 06:37:28.500 146 12281.77 62.27 55400.82 88888.00 2007-05-26 06:37:28.625 146 12281.80 62.20 55400.85 88888.00 2007-05-26 06:37:28.750 146 12281.75 62.20 55400.82 88888.00 2007-05-26 06:37:28.875 146 12281.80 62.27 55400.82 88888.00 2007-05-26 06:37:29.000 146 12281.85 62.38 55400.85 88888.00 2007-05-26 06:37:29.125 146 12281.90 62.45 55400.88 88888.00 2007-05-26 06:37:29.250 146 12281.85 62.48 55400.88 88888.00 2007-05-26 06:37:29.375 146 12281.80 62.52 55400.85 88888.00 2007-05-26 06:37:29.500 146 12281.88 62.48 55400.80 88888.00 2007-05-26 06:37:29.625 146 12281.90 62.60 55400.85 88888.00 2007-05-26 06:37:29.750 146 12281.80 62.60 55400.85 88888.00 2007-05-26 06:37:29.875 146 12281.80 62.65 55400.85 88888.00 2007-05-26 06:37:30.000 146 12281.85 62.70 55400.82 88888.00 2007-05-26 06:37:30.125 146 12281.88 62.70 55400.82 88888.00 2007-05-26 06:37:30.250 146 12281.88 62.77 55400.82 88888.00 2007-05-26 06:37:30.375 146 12281.90 62.77 55400.82 88888.00 2007-05-26 06:37:30.500 146 12281.92 62.80 55400.82 88888.00 2007-05-26 06:37:30.625 146 12282.02 62.88 55400.85 88888.00 2007-05-26 06:37:30.750 146 12282.00 62.92 55400.85 88888.00 2007-05-26 06:37:30.875 146 12281.90 62.92 55400.82 88888.00 2007-05-26 06:37:31.000 146 12281.88 62.92 55400.80 88888.00 2007-05-26 06:37:31.125 146 12281.85 62.95 55400.82 88888.00 2007-05-26 06:37:31.250 146 12281.80 63.00 55400.80 88888.00 2007-05-26 06:37:31.375 146 12281.88 63.00 55400.82 88888.00 2007-05-26 06:37:31.500 146 12281.92 63.08 55400.82 88888.00 2007-05-26 06:37:31.625 146 12281.88 63.10 55400.82 88888.00 2007-05-26 06:37:31.750 146 12281.80 63.17 55400.82 88888.00 2007-05-26 06:37:31.875 146 12281.88 63.25 55400.85 88888.00 2007-05-26 06:37:32.000 146 12281.90 63.20 55400.80 88888.00 2007-05-26 06:37:32.125 146 12281.83 63.23 55400.80 88888.00 2007-05-26 06:37:32.250 146 12281.80 63.33 55400.80 88888.00 2007-05-26 06:37:32.375 146 12281.92 63.42 55400.80 88888.00 2007-05-26 06:37:32.500 146 12282.02 63.50 55400.82 88888.00 2007-05-26 06:37:32.625 146 12282.02 63.50 55400.82 88888.00 2007-05-26 06:37:32.750 146 12281.95 63.48 55400.80 88888.00 2007-05-26 06:37:32.875 146 12281.90 63.42 55400.78 88888.00 2007-05-26 06:37:33.000 146 12281.92 63.50 55400.78 88888.00 2007-05-26 06:37:33.125 146 12282.02 63.62 55400.80 88888.00 2007-05-26 06:37:33.250 146 12282.00 63.70 55400.78 88888.00 2007-05-26 06:37:33.375 146 12282.02 63.73 55400.78 88888.00 2007-05-26 06:37:33.500 146 12282.05 63.83 55400.80 88888.00 2007-05-26 06:37:33.625 146 12282.05 63.92 55400.80 88888.00 2007-05-26 06:37:33.750 146 12282.05 63.98 55400.80 88888.00 2007-05-26 06:37:33.875 146 12282.08 64.05 55400.80 88888.00 2007-05-26 06:37:34.000 146 12282.02 64.03 55400.78 88888.00 2007-05-26 06:37:34.125 146 12282.02 64.08 55400.78 88888.00 2007-05-26 06:37:34.250 146 12282.08 64.12 55400.78 88888.00 2007-05-26 06:37:34.375 146 12282.05 64.15 55400.75 88888.00 2007-05-26 06:37:34.500 146 12281.90 64.15 55400.75 88888.00 2007-05-26 06:37:34.625 146 12281.92 64.20 55400.75 88888.00 2007-05-26 06:37:34.750 146 12282.00 64.30 55400.78 88888.00 2007-05-26 06:37:34.875 146 12282.15 64.33 55400.78 88888.00 2007-05-26 06:37:35.000 146 12282.25 64.33 55400.80 88888.00 2007-05-26 06:37:35.125 146 12282.23 64.38 55400.80 88888.00 2007-05-26 06:37:35.250 146 12282.12 64.42 55400.80 88888.00 2007-05-26 06:37:35.375 146 12282.15 64.47 55400.78 88888.00 2007-05-26 06:37:35.500 146 12282.15 64.50 55400.75 88888.00 2007-05-26 06:37:35.625 146 12282.15 64.50 55400.78 88888.00 2007-05-26 06:37:35.750 146 12282.15 64.53 55400.78 88888.00 2007-05-26 06:37:35.875 146 12282.15 64.53 55400.75 88888.00 2007-05-26 06:37:36.000 146 12282.15 64.53 55400.70 88888.00 2007-05-26 06:37:36.125 146 12282.15 64.60 55400.72 88888.00 2007-05-26 06:37:36.250 146 12282.17 64.67 55400.78 88888.00 2007-05-26 06:37:36.375 146 12282.30 64.75 55400.75 88888.00 2007-05-26 06:37:36.500 146 12282.27 64.72 55400.70 88888.00 2007-05-26 06:37:36.625 146 12282.17 64.65 55400.70 88888.00 2007-05-26 06:37:36.750 146 12282.25 64.72 55400.72 88888.00 2007-05-26 06:37:36.875 146 12282.30 64.78 55400.72 88888.00 2007-05-26 06:37:37.000 146 12282.25 64.80 55400.70 88888.00 2007-05-26 06:37:37.125 146 12282.23 64.83 55400.75 88888.00 2007-05-26 06:37:37.250 146 12282.20 64.85 55400.70 88888.00 2007-05-26 06:37:37.375 146 12282.23 64.85 55400.70 88888.00 2007-05-26 06:37:37.500 146 12282.33 64.90 55400.70 88888.00 2007-05-26 06:37:37.625 146 12282.33 64.95 55400.72 88888.00 2007-05-26 06:37:37.750 146 12282.30 64.90 55400.70 88888.00 2007-05-26 06:37:37.875 146 12282.33 64.95 55400.70 88888.00 2007-05-26 06:37:38.000 146 12282.35 65.03 55400.70 88888.00 2007-05-26 06:37:38.125 146 12282.38 65.10 55400.72 88888.00 2007-05-26 06:37:38.250 146 12282.27 65.00 55400.70 88888.00 2007-05-26 06:37:38.375 146 12282.25 65.05 55400.68 88888.00 2007-05-26 06:37:38.500 146 12282.25 65.10 55400.65 88888.00 2007-05-26 06:37:38.625 146 12282.27 65.10 55400.65 88888.00 2007-05-26 06:37:38.750 146 12282.27 65.08 55400.65 88888.00 2007-05-26 06:37:38.875 146 12282.25 65.12 55400.65 88888.00 2007-05-26 06:37:39.000 146 12282.27 65.15 55400.65 88888.00 2007-05-26 06:37:39.125 146 12282.23 65.17 55400.68 88888.00 2007-05-26 06:37:39.250 146 12282.25 65.20 55400.68 88888.00 2007-05-26 06:37:39.375 146 12282.30 65.25 55400.70 88888.00 2007-05-26 06:37:39.500 146 12282.27 65.28 55400.65 88888.00 2007-05-26 06:37:39.625 146 12282.33 65.33 55400.70 88888.00 2007-05-26 06:37:39.750 146 12282.25 65.33 55400.68 88888.00 2007-05-26 06:37:39.875 146 12282.30 65.40 55400.65 88888.00 2007-05-26 06:37:40.000 146 12282.35 65.40 55400.68 88888.00 2007-05-26 06:37:40.125 146 12282.38 65.42 55400.70 88888.00 2007-05-26 06:37:40.250 146 12282.33 65.50 55400.68 88888.00 2007-05-26 06:37:40.375 146 12282.30 65.55 55400.68 88888.00 2007-05-26 06:37:40.500 146 12282.30 65.53 55400.65 88888.00 2007-05-26 06:37:40.625 146 12282.30 65.55 55400.68 88888.00 2007-05-26 06:37:40.750 146 12282.35 65.60 55400.68 88888.00 2007-05-26 06:37:40.875 146 12282.33 65.60 55400.65 88888.00 2007-05-26 06:37:41.000 146 12282.27 65.58 55400.68 88888.00 2007-05-26 06:37:41.125 146 12282.23 65.60 55400.68 88888.00 2007-05-26 06:37:41.250 146 12282.17 65.65 55400.70 88888.00 2007-05-26 06:37:41.375 146 12282.23 65.70 55400.70 88888.00 2007-05-26 06:37:41.500 146 12282.20 65.65 55400.70 88888.00 2007-05-26 06:37:41.625 146 12282.20 65.70 55400.72 88888.00 2007-05-26 06:37:41.750 146 12282.20 65.75 55400.75 88888.00 2007-05-26 06:37:41.875 146 12282.20 65.83 55400.72 88888.00 2007-05-26 06:37:42.000 146 12282.17 65.85 55400.75 88888.00 2007-05-26 06:37:42.125 146 12282.15 65.83 55400.75 88888.00 2007-05-26 06:37:42.250 146 12282.15 65.85 55400.72 88888.00 2007-05-26 06:37:42.375 146 12282.15 65.90 55400.72 88888.00 2007-05-26 06:37:42.500 146 12282.20 65.88 55400.75 88888.00 2007-05-26 06:37:42.625 146 12282.20 65.85 55400.72 88888.00 2007-05-26 06:37:42.750 146 12282.23 65.90 55400.75 88888.00 2007-05-26 06:37:42.875 146 12282.20 65.92 55400.72 88888.00 2007-05-26 06:37:43.000 146 12282.12 65.95 55400.72 88888.00 2007-05-26 06:37:43.125 146 12282.10 65.95 55400.70 88888.00 2007-05-26 06:37:43.250 146 12282.00 65.92 55400.70 88888.00 2007-05-26 06:37:43.375 146 12282.08 66.00 55400.72 88888.00 2007-05-26 06:37:43.500 146 12282.23 66.05 55400.75 88888.00 2007-05-26 06:37:43.625 146 12282.20 66.10 55400.75 88888.00 2007-05-26 06:37:43.750 146 12282.15 66.10 55400.75 88888.00 2007-05-26 06:37:43.875 146 12282.15 66.12 55400.75 88888.00 2007-05-26 06:37:44.000 146 12282.25 66.15 55400.78 88888.00 2007-05-26 06:37:44.125 146 12282.27 66.17 55400.78 88888.00 2007-05-26 06:37:44.250 146 12282.20 66.20 55400.80 88888.00 2007-05-26 06:37:44.375 146 12282.20 66.22 55400.78 88888.00 2007-05-26 06:37:44.500 146 12282.23 66.28 55400.78 88888.00 2007-05-26 06:37:44.625 146 12282.25 66.30 55400.75 88888.00 2007-05-26 06:37:44.750 146 12282.27 66.33 55400.75 88888.00 2007-05-26 06:37:44.875 146 12282.25 66.28 55400.75 88888.00 2007-05-26 06:37:45.000 146 12282.25 66.33 55400.75 88888.00 2007-05-26 06:37:45.125 146 12282.27 66.38 55400.78 88888.00 2007-05-26 06:37:45.250 146 12282.33 66.42 55400.80 88888.00 2007-05-26 06:37:45.375 146 12282.35 66.45 55400.78 88888.00 2007-05-26 06:37:45.500 146 12282.35 66.45 55400.78 88888.00 2007-05-26 06:37:45.625 146 12282.30 66.50 55400.78 88888.00 2007-05-26 06:37:45.750 146 12282.30 66.50 55400.75 88888.00 2007-05-26 06:37:45.875 146 12282.35 66.55 55400.78 88888.00 2007-05-26 06:37:46.000 146 12282.35 66.62 55400.78 88888.00 2007-05-26 06:37:46.125 146 12282.30 66.55 55400.80 88888.00 2007-05-26 06:37:46.250 146 12282.30 66.62 55400.78 88888.00 2007-05-26 06:37:46.375 146 12282.33 66.70 55400.82 88888.00 2007-05-26 06:37:46.500 146 12282.33 66.78 55400.82 88888.00 2007-05-26 06:37:46.625 146 12282.35 66.83 55400.82 88888.00 2007-05-26 06:37:46.750 146 12282.35 66.88 55400.80 88888.00 2007-05-26 06:37:46.875 146 12282.35 66.88 55400.80 88888.00 2007-05-26 06:37:47.000 146 12282.27 66.88 55400.80 88888.00 2007-05-26 06:37:47.125 146 12282.23 66.92 55400.80 88888.00 2007-05-26 06:37:47.250 146 12282.25 66.97 55400.78 88888.00 2007-05-26 06:37:47.375 146 12282.27 66.97 55400.78 88888.00 2007-05-26 06:37:47.500 146 12282.33 67.08 55400.80 88888.00 2007-05-26 06:37:47.625 146 12282.35 67.12 55400.80 88888.00 2007-05-26 06:37:47.750 146 12282.30 67.17 55400.80 88888.00 2007-05-26 06:37:47.875 146 12282.33 67.20 55400.75 88888.00 2007-05-26 06:37:48.000 146 12282.42 67.28 55400.78 88888.00 2007-05-26 06:37:48.125 146 12282.40 67.30 55400.80 88888.00 2007-05-26 06:37:48.250 146 12282.33 67.30 55400.78 88888.00 2007-05-26 06:37:48.375 146 12282.35 67.33 55400.78 88888.00 2007-05-26 06:37:48.500 146 12282.40 67.40 55400.75 88888.00 2007-05-26 06:37:48.625 146 12282.42 67.45 55400.75 88888.00 2007-05-26 06:37:48.750 146 12282.40 67.53 55400.78 88888.00 2007-05-26 06:37:48.875 146 12282.42 67.62 55400.80 88888.00 2007-05-26 06:37:49.000 146 12282.42 67.65 55400.78 88888.00 2007-05-26 06:37:49.125 146 12282.45 67.67 55400.75 88888.00 2007-05-26 06:37:49.250 146 12282.50 67.78 55400.75 88888.00 2007-05-26 06:37:49.375 146 12282.52 67.88 55400.72 88888.00 2007-05-26 06:37:49.500 146 12282.50 67.92 55400.72 88888.00 2007-05-26 06:37:49.625 146 12282.45 67.97 55400.75 88888.00 2007-05-26 06:37:49.750 146 12282.55 68.05 55400.72 88888.00 2007-05-26 06:37:49.875 146 12282.58 68.12 55400.75 88888.00 2007-05-26 06:37:50.000 146 12282.58 68.12 55400.70 88888.00 2007-05-26 06:37:50.125 146 12282.55 68.12 55400.72 88888.00 2007-05-26 06:37:50.250 146 12282.55 68.20 55400.72 88888.00 2007-05-26 06:37:50.375 146 12282.60 68.28 55400.72 88888.00 2007-05-26 06:37:50.500 146 12282.52 68.33 55400.70 88888.00 2007-05-26 06:37:50.625 146 12282.48 68.40 55400.70 88888.00 2007-05-26 06:37:50.750 146 12282.52 68.47 55400.70 88888.00 2007-05-26 06:37:50.875 146 12282.58 68.42 55400.70 88888.00 2007-05-26 06:37:51.000 146 12282.58 68.42 55400.65 88888.00 2007-05-26 06:37:51.125 146 12282.58 68.50 55400.70 88888.00 2007-05-26 06:37:51.250 146 12282.67 68.60 55400.70 88888.00 2007-05-26 06:37:51.375 146 12282.77 68.70 55400.68 88888.00 2007-05-26 06:37:51.500 146 12282.75 68.78 55400.68 88888.00 2007-05-26 06:37:51.625 146 12282.67 68.78 55400.68 88888.00 2007-05-26 06:37:51.750 146 12282.65 68.80 55400.68 88888.00 2007-05-26 06:37:51.875 146 12282.67 68.85 55400.68 88888.00 2007-05-26 06:37:52.000 146 12282.73 68.83 55400.65 88888.00 2007-05-26 06:37:52.125 146 12282.67 68.88 55400.70 88888.00 2007-05-26 06:37:52.250 146 12282.65 68.85 55400.68 88888.00 2007-05-26 06:37:52.375 146 12282.73 68.92 55400.68 88888.00 2007-05-26 06:37:52.500 146 12282.67 68.95 55400.68 88888.00 2007-05-26 06:37:52.625 146 12282.67 69.03 55400.70 88888.00 2007-05-26 06:37:52.750 146 12282.80 69.05 55400.70 88888.00 2007-05-26 06:37:52.875 146 12282.80 68.97 55400.65 88888.00 2007-05-26 06:37:53.000 146 12282.77 69.00 55400.65 88888.00 2007-05-26 06:37:53.125 146 12282.73 69.00 55400.68 88888.00 2007-05-26 06:37:53.250 146 12282.77 69.03 55400.68 88888.00 2007-05-26 06:37:53.375 146 12282.80 69.03 55400.68 88888.00 2007-05-26 06:37:53.500 146 12282.75 69.03 55400.65 88888.00 2007-05-26 06:37:53.625 146 12282.77 69.08 55400.65 88888.00 2007-05-26 06:37:53.750 146 12282.70 69.10 55400.65 88888.00 2007-05-26 06:37:53.875 146 12282.67 69.10 55400.70 88888.00 2007-05-26 06:37:54.000 146 12282.60 69.08 55400.70 88888.00 2007-05-26 06:37:54.125 146 12282.58 69.05 55400.68 88888.00 2007-05-26 06:37:54.250 146 12282.58 69.03 55400.68 88888.00 2007-05-26 06:37:54.375 146 12282.58 69.08 55400.68 88888.00 2007-05-26 06:37:54.500 146 12282.60 69.12 55400.72 88888.00 2007-05-26 06:37:54.625 146 12282.65 69.12 55400.70 88888.00 2007-05-26 06:37:54.750 146 12282.65 69.15 55400.70 88888.00 2007-05-26 06:37:54.875 146 12282.62 69.10 55400.70 88888.00 2007-05-26 06:37:55.000 146 12282.62 69.15 55400.68 88888.00 2007-05-26 06:37:55.125 146 12282.70 69.17 55400.68 88888.00 2007-05-26 06:37:55.250 146 12282.73 69.15 55400.65 88888.00 2007-05-26 06:37:55.375 146 12282.70 69.15 55400.65 88888.00 2007-05-26 06:37:55.500 146 12282.65 69.17 55400.68 88888.00 2007-05-26 06:37:55.625 146 12282.67 69.17 55400.65 88888.00 2007-05-26 06:37:55.750 146 12282.75 69.17 55400.65 88888.00 2007-05-26 06:37:55.875 146 12282.80 69.25 55400.68 88888.00 2007-05-26 06:37:56.000 146 12282.75 69.22 55400.65 88888.00 2007-05-26 06:37:56.125 146 12282.73 69.25 55400.62 88888.00 2007-05-26 06:37:56.250 146 12282.70 69.28 55400.60 88888.00 2007-05-26 06:37:56.375 146 12282.80 69.30 55400.62 88888.00 2007-05-26 06:37:56.500 146 12282.88 69.38 55400.65 88888.00 2007-05-26 06:37:56.625 146 12282.88 69.40 55400.65 88888.00 2007-05-26 06:37:56.750 146 12282.85 69.42 55400.65 88888.00 2007-05-26 06:37:56.875 146 12282.95 69.47 55400.70 88888.00 2007-05-26 06:37:57.000 146 12282.95 69.45 55400.65 88888.00 2007-05-26 06:37:57.125 146 12282.88 69.47 55400.68 88888.00 2007-05-26 06:37:57.250 146 12282.92 69.53 55400.70 88888.00 2007-05-26 06:37:57.375 146 12282.92 69.53 55400.68 88888.00 2007-05-26 06:37:57.500 146 12282.88 69.50 55400.62 88888.00 2007-05-26 06:37:57.625 146 12282.90 69.47 55400.60 88888.00 2007-05-26 06:37:57.750 146 12282.95 69.50 55400.57 88888.00 2007-05-26 06:37:57.875 146 12282.98 69.58 55400.57 88888.00 2007-05-26 06:37:58.000 146 12283.02 69.62 55400.60 88888.00 2007-05-26 06:37:58.125 146 12283.00 69.65 55400.60 88888.00 2007-05-26 06:37:58.250 146 12282.98 69.65 55400.60 88888.00 2007-05-26 06:37:58.375 146 12283.00 69.67 55400.60 88888.00 2007-05-26 06:37:58.500 146 12283.02 69.75 55400.57 88888.00 2007-05-26 06:37:58.625 146 12283.08 69.80 55400.55 88888.00 2007-05-26 06:37:58.750 146 12283.02 69.78 55400.55 88888.00 2007-05-26 06:37:58.875 146 12283.08 69.80 55400.55 88888.00 2007-05-26 06:37:59.000 146 12283.10 69.80 55400.55 88888.00 2007-05-26 06:37:59.125 146 12283.10 69.83 55400.55 88888.00 2007-05-26 06:37:59.250 146 12283.05 69.90 55400.53 88888.00 2007-05-26 06:37:59.375 146 12283.00 69.88 55400.53 88888.00 2007-05-26 06:37:59.500 146 12283.15 69.97 55400.53 88888.00 2007-05-26 06:37:59.625 146 12283.27 70.00 55400.53 88888.00 2007-05-26 06:37:59.750 146 12283.27 70.00 55400.50 88888.00 2007-05-26 06:37:59.875 146 12283.27 70.05 55400.50 88888.00 2007-05-26 06:38:00.000 146 12283.27 70.10 55400.53 88888.00 2007-05-26 06:38:00.125 146 12283.33 70.15 55400.57 88888.00 2007-05-26 06:38:00.250 146 12283.35 70.15 55400.53 88888.00 2007-05-26 06:38:00.375 146 12283.30 70.17 55400.55 88888.00 2007-05-26 06:38:00.500 146 12283.25 70.25 55400.50 88888.00 2007-05-26 06:38:00.625 146 12283.20 70.28 55400.47 88888.00 2007-05-26 06:38:00.750 146 12283.23 70.30 55400.45 88888.00 2007-05-26 06:38:00.875 146 12283.25 70.35 55400.47 88888.00 2007-05-26 06:38:01.000 146 12283.33 70.38 55400.50 88888.00 2007-05-26 06:38:01.125 146 12283.35 70.35 55400.50 88888.00 2007-05-26 06:38:01.250 146 12283.27 70.38 55400.43 88888.00 2007-05-26 06:38:01.375 146 12283.23 70.40 55400.43 88888.00 2007-05-26 06:38:01.500 146 12283.27 70.50 55400.43 88888.00 2007-05-26 06:38:01.625 146 12283.30 70.58 55400.45 88888.00 2007-05-26 06:38:01.750 146 12283.33 70.60 55400.45 88888.00 2007-05-26 06:38:01.875 146 12283.30 70.62 55400.43 88888.00 2007-05-26 06:38:02.000 146 12283.35 70.70 55400.43 88888.00 2007-05-26 06:38:02.125 146 12283.33 70.72 55400.43 88888.00 2007-05-26 06:38:02.250 146 12283.35 70.72 55400.45 88888.00 2007-05-26 06:38:02.375 146 12283.30 70.72 55400.43 88888.00 2007-05-26 06:38:02.500 146 12283.25 70.67 55400.43 88888.00 2007-05-26 06:38:02.625 146 12283.27 70.75 55400.43 88888.00 2007-05-26 06:38:02.750 146 12283.30 70.85 55400.45 88888.00 2007-05-26 06:38:02.875 146 12283.33 70.88 55400.43 88888.00 2007-05-26 06:38:03.000 146 12283.27 70.90 55400.43 88888.00 2007-05-26 06:38:03.125 146 12283.23 70.90 55400.40 88888.00 2007-05-26 06:38:03.250 146 12283.12 70.90 55400.43 88888.00 2007-05-26 06:38:03.375 146 12283.17 70.95 55400.40 88888.00 2007-05-26 06:38:03.500 146 12283.20 70.92 55400.35 88888.00 2007-05-26 06:38:03.625 146 12283.25 70.97 55400.38 88888.00 2007-05-26 06:38:03.750 146 12283.30 71.03 55400.40 88888.00 2007-05-26 06:38:03.875 146 12283.20 70.97 55400.32 88888.00 2007-05-26 06:38:04.000 146 12283.15 70.92 55400.30 88888.00 2007-05-26 06:38:04.125 146 12283.23 71.00 55400.35 88888.00 2007-05-26 06:38:04.250 146 12283.25 71.08 55400.38 88888.00 2007-05-26 06:38:04.375 146 12283.30 71.15 55400.38 88888.00 2007-05-26 06:38:04.500 146 12283.33 71.15 55400.38 88888.00 2007-05-26 06:38:04.625 146 12283.30 71.17 55400.40 88888.00 2007-05-26 06:38:04.750 146 12283.15 71.20 55400.38 88888.00 2007-05-26 06:38:04.875 146 12283.05 71.17 55400.35 88888.00 2007-05-26 06:38:05.000 146 12283.05 71.15 55400.32 88888.00 2007-05-26 06:38:05.125 146 12283.10 71.15 55400.38 88888.00 2007-05-26 06:38:05.250 146 12283.17 71.17 55400.38 88888.00 2007-05-26 06:38:05.375 146 12283.17 71.25 55400.38 88888.00 2007-05-26 06:38:05.500 146 12283.15 71.22 55400.38 88888.00 2007-05-26 06:38:05.625 146 12283.17 71.25 55400.38 88888.00 2007-05-26 06:38:05.750 146 12283.10 71.28 55400.35 88888.00 2007-05-26 06:38:05.875 146 12283.05 71.28 55400.38 88888.00 2007-05-26 06:38:06.000 146 12283.12 71.28 55400.38 88888.00 2007-05-26 06:38:06.125 146 12283.12 71.28 55400.32 88888.00 2007-05-26 06:38:06.250 146 12283.10 71.30 55400.35 88888.00 2007-05-26 06:38:06.375 146 12283.12 71.35 55400.38 88888.00 2007-05-26 06:38:06.500 146 12283.05 71.33 55400.38 88888.00 2007-05-26 06:38:06.625 146 12283.02 71.35 55400.32 88888.00 2007-05-26 06:38:06.750 146 12283.10 71.38 55400.35 88888.00 2007-05-26 06:38:06.875 146 12283.08 71.42 55400.35 88888.00 2007-05-26 06:38:07.000 146 12283.08 71.35 55400.35 88888.00 2007-05-26 06:38:07.125 146 12283.10 71.35 55400.38 88888.00 2007-05-26 06:38:07.250 146 12283.00 71.33 55400.38 88888.00 2007-05-26 06:38:07.375 146 12282.98 71.35 55400.35 88888.00 2007-05-26 06:38:07.500 146 12283.02 71.40 55400.38 88888.00 2007-05-26 06:38:07.625 146 12283.02 71.38 55400.35 88888.00 2007-05-26 06:38:07.750 146 12282.90 71.42 55400.32 88888.00 2007-05-26 06:38:07.875 146 12282.85 71.42 55400.32 88888.00 2007-05-26 06:38:08.000 146 12282.90 71.47 55400.35 88888.00 2007-05-26 06:38:08.125 146 12282.90 71.45 55400.38 88888.00 2007-05-26 06:38:08.250 146 12282.88 71.45 55400.38 88888.00 2007-05-26 06:38:08.375 146 12282.85 71.45 55400.38 88888.00 2007-05-26 06:38:08.500 146 12282.88 71.47 55400.40 88888.00 2007-05-26 06:38:08.625 146 12282.88 71.47 55400.38 88888.00 2007-05-26 06:38:08.750 146 12282.77 71.45 55400.35 88888.00 2007-05-26 06:38:08.875 146 12282.62 71.50 55400.38 88888.00 2007-05-26 06:38:09.000 146 12282.58 71.50 55400.35 88888.00 2007-05-26 06:38:09.125 146 12282.62 71.50 55400.35 88888.00 2007-05-26 06:38:09.250 146 12282.65 71.55 55400.35 88888.00 2007-05-26 06:38:09.375 146 12282.60 71.60 55400.32 88888.00 2007-05-26 06:38:09.500 146 12282.52 71.58 55400.32 88888.00 2007-05-26 06:38:09.625 146 12282.55 71.60 55400.35 88888.00 2007-05-26 06:38:09.750 146 12282.52 71.58 55400.38 88888.00 2007-05-26 06:38:09.875 146 12282.48 71.62 55400.43 88888.00 2007-05-26 06:38:10.000 146 12282.50 71.72 55400.45 88888.00 2007-05-26 06:38:10.125 146 12282.40 71.67 55400.45 88888.00 2007-05-26 06:38:10.250 146 12282.40 71.70 55400.47 88888.00 2007-05-26 06:38:10.375 146 12282.42 71.78 55400.45 88888.00 2007-05-26 06:38:10.500 146 12282.42 71.80 55400.47 88888.00 2007-05-26 06:38:10.625 146 12282.35 71.78 55400.47 88888.00 2007-05-26 06:38:10.750 146 12282.33 71.78 55400.45 88888.00 2007-05-26 06:38:10.875 146 12282.30 71.83 55400.47 88888.00 2007-05-26 06:38:11.000 146 12282.30 71.95 55400.45 88888.00 2007-05-26 06:38:11.125 146 12282.23 71.95 55400.45 88888.00 2007-05-26 06:38:11.250 146 12282.15 72.00 55400.45 88888.00 2007-05-26 06:38:11.375 146 12282.08 72.05 55400.47 88888.00 2007-05-26 06:38:11.500 146 12282.02 72.05 55400.47 88888.00 2007-05-26 06:38:11.625 146 12281.92 72.03 55400.47 88888.00 2007-05-26 06:38:11.750 146 12281.98 72.08 55400.47 88888.00 2007-05-26 06:38:11.875 146 12282.00 72.17 55400.47 88888.00 2007-05-26 06:38:12.000 146 12282.02 72.20 55400.47 88888.00 2007-05-26 06:38:12.125 146 12281.98 72.22 55400.53 88888.00 2007-05-26 06:38:12.250 146 12282.02 72.25 55400.50 88888.00 2007-05-26 06:38:12.375 146 12282.02 72.25 55400.47 88888.00 2007-05-26 06:38:12.500 146 12282.00 72.28 55400.45 88888.00 2007-05-26 06:38:12.625 146 12282.05 72.38 55400.50 88888.00 2007-05-26 06:38:12.750 146 12282.17 72.40 55400.50 88888.00 2007-05-26 06:38:12.875 146 12282.27 72.47 55400.50 88888.00 2007-05-26 06:38:13.000 146 12282.23 72.47 55400.50 88888.00 2007-05-26 06:38:13.125 146 12282.17 72.55 55400.47 88888.00 2007-05-26 06:38:13.250 146 12282.17 72.62 55400.50 88888.00 2007-05-26 06:38:13.375 146 12282.15 72.60 55400.45 88888.00 2007-05-26 06:38:13.500 146 12282.17 72.60 55400.45 88888.00 2007-05-26 06:38:13.625 146 12282.15 72.58 55400.43 88888.00 2007-05-26 06:38:13.750 146 12282.23 72.58 55400.40 88888.00 2007-05-26 06:38:13.875 146 12282.25 72.70 55400.43 88888.00 2007-05-26 06:38:14.000 146 12282.20 72.75 55400.40 88888.00 2007-05-26 06:38:14.125 146 12282.15 72.75 55400.40 88888.00 2007-05-26 06:38:14.250 146 12282.20 72.80 55400.40 88888.00 2007-05-26 06:38:14.375 146 12282.23 72.83 55400.43 88888.00 2007-05-26 06:38:14.500 146 12282.25 72.83 55400.38 88888.00 2007-05-26 06:38:14.625 146 12282.27 72.88 55400.40 88888.00 2007-05-26 06:38:14.750 146 12282.25 72.92 55400.40 88888.00 2007-05-26 06:38:14.875 146 12282.23 72.92 55400.38 88888.00 2007-05-26 06:38:15.000 146 12282.25 72.92 55400.35 88888.00 2007-05-26 06:38:15.125 146 12282.30 72.97 55400.38 88888.00 2007-05-26 06:38:15.250 146 12282.27 73.00 55400.35 88888.00 2007-05-26 06:38:15.375 146 12282.23 72.92 55400.35 88888.00 2007-05-26 06:38:15.500 146 12282.25 72.97 55400.38 88888.00 2007-05-26 06:38:15.625 146 12282.35 73.08 55400.40 88888.00 2007-05-26 06:38:15.750 146 12282.38 73.05 55400.38 88888.00 2007-05-26 06:38:15.875 146 12282.30 72.97 55400.38 88888.00 2007-05-26 06:38:16.000 146 12282.27 72.95 55400.38 88888.00 2007-05-26 06:38:16.125 146 12282.35 73.00 55400.38 88888.00 2007-05-26 06:38:16.250 146 12282.27 72.97 55400.40 88888.00 2007-05-26 06:38:16.375 146 12282.30 73.03 55400.38 88888.00 2007-05-26 06:38:16.500 146 12282.38 73.12 55400.40 88888.00 2007-05-26 06:38:16.625 146 12282.33 73.10 55400.35 88888.00 2007-05-26 06:38:16.750 146 12282.27 73.10 55400.35 88888.00 2007-05-26 06:38:16.875 146 12282.35 73.15 55400.40 88888.00 2007-05-26 06:38:17.000 146 12282.38 73.20 55400.32 88888.00 2007-05-26 06:38:17.125 146 12282.35 73.17 55400.32 88888.00 2007-05-26 06:38:17.250 146 12282.33 73.17 55400.30 88888.00 2007-05-26 06:38:17.375 146 12282.27 73.17 55400.28 88888.00 2007-05-26 06:38:17.500 146 12282.30 73.20 55400.32 88888.00 2007-05-26 06:38:17.625 146 12282.38 73.28 55400.30 88888.00 2007-05-26 06:38:17.750 146 12282.38 73.38 55400.30 88888.00 2007-05-26 06:38:17.875 146 12282.38 73.38 55400.28 88888.00 2007-05-26 06:38:18.000 146 12282.38 73.40 55400.25 88888.00 2007-05-26 06:38:18.125 146 12282.35 73.42 55400.25 88888.00 2007-05-26 06:38:18.250 146 12282.30 73.38 55400.28 88888.00 2007-05-26 06:38:18.375 146 12282.33 73.40 55400.25 88888.00 2007-05-26 06:38:18.500 146 12282.35 73.42 55400.25 88888.00 2007-05-26 06:38:18.625 146 12282.40 73.53 55400.25 88888.00 2007-05-26 06:38:18.750 146 12282.42 73.53 55400.25 88888.00 2007-05-26 06:38:18.875 146 12282.48 73.55 55400.25 88888.00 2007-05-26 06:38:19.000 146 12282.60 73.60 55400.25 88888.00 2007-05-26 06:38:19.125 146 12282.62 73.65 55400.22 88888.00 2007-05-26 06:38:19.250 146 12282.58 73.60 55400.22 88888.00 2007-05-26 06:38:19.375 146 12282.55 73.62 55400.22 88888.00 2007-05-26 06:38:19.500 146 12282.55 73.67 55400.22 88888.00 2007-05-26 06:38:19.625 146 12282.65 73.80 55400.22 88888.00 2007-05-26 06:38:19.750 146 12282.70 73.75 55400.18 88888.00 2007-05-26 06:38:19.875 146 12282.65 73.75 55400.15 88888.00 2007-05-26 06:38:20.000 146 12282.65 73.80 55400.18 88888.00 2007-05-26 06:38:20.125 146 12282.73 73.90 55400.18 88888.00 2007-05-26 06:38:20.250 146 12282.70 73.85 55400.15 88888.00 2007-05-26 06:38:20.375 146 12282.73 73.92 55400.15 88888.00 2007-05-26 06:38:20.500 146 12282.83 74.00 55400.18 88888.00 2007-05-26 06:38:20.625 146 12282.85 74.05 55400.15 88888.00 2007-05-26 06:38:20.750 146 12282.85 74.08 55400.12 88888.00 2007-05-26 06:38:20.875 146 12282.88 74.10 55400.12 88888.00 2007-05-26 06:38:21.000 146 12282.88 74.15 55400.10 88888.00 2007-05-26 06:38:21.125 146 12282.85 74.15 55400.10 88888.00 2007-05-26 06:38:21.250 146 12282.88 74.22 55400.15 88888.00 2007-05-26 06:38:21.375 146 12283.00 74.28 55400.18 88888.00 2007-05-26 06:38:21.500 146 12283.00 74.28 55400.15 88888.00 2007-05-26 06:38:21.625 146 12282.95 74.25 55400.10 88888.00 2007-05-26 06:38:21.750 146 12282.92 74.30 55400.07 88888.00 2007-05-26 06:38:21.875 146 12282.90 74.30 55400.03 88888.00 2007-05-26 06:38:22.000 146 12282.98 74.35 55400.00 88888.00 2007-05-26 06:38:22.125 146 12283.00 74.30 55400.00 88888.00 2007-05-26 06:38:22.250 146 12282.98 74.30 55400.00 88888.00 2007-05-26 06:38:22.375 146 12283.02 74.35 55400.03 88888.00 2007-05-26 06:38:22.500 146 12283.10 74.35 55400.03 88888.00 2007-05-26 06:38:22.625 146 12283.10 74.35 55400.00 88888.00 2007-05-26 06:38:22.750 146 12283.15 74.40 55399.97 88888.00 2007-05-26 06:38:22.875 146 12283.12 74.42 55400.03 88888.00 2007-05-26 06:38:23.000 146 12283.05 74.42 55400.00 88888.00 2007-05-26 06:38:23.125 146 12283.05 74.42 55399.97 88888.00 2007-05-26 06:38:23.250 146 12283.08 74.42 55399.93 88888.00 2007-05-26 06:38:23.375 146 12283.10 74.47 55399.93 88888.00 2007-05-26 06:38:23.500 146 12283.10 74.53 55399.90 88888.00 2007-05-26 06:38:23.625 146 12283.12 74.58 55399.90 88888.00 2007-05-26 06:38:23.750 146 12283.10 74.65 55399.88 88888.00 2007-05-26 06:38:23.875 146 12283.15 74.62 55399.88 88888.00 2007-05-26 06:38:24.000 146 12283.20 74.58 55399.85 88888.00 2007-05-26 06:38:24.125 146 12283.20 74.62 55399.85 88888.00 2007-05-26 06:38:24.250 146 12283.17 74.65 55399.88 88888.00 2007-05-26 06:38:24.375 146 12283.17 74.70 55399.82 88888.00 2007-05-26 06:38:24.500 146 12283.15 74.67 55399.85 88888.00 2007-05-26 06:38:24.625 146 12283.20 74.72 55399.82 88888.00 2007-05-26 06:38:24.750 146 12283.23 74.78 55399.82 88888.00 2007-05-26 06:38:24.875 146 12283.27 74.80 55399.85 88888.00 2007-05-26 06:38:25.000 146 12283.30 74.80 55399.82 88888.00 2007-05-26 06:38:25.125 146 12283.30 74.80 55399.85 88888.00 2007-05-26 06:38:25.250 146 12283.23 74.75 55399.82 88888.00 2007-05-26 06:38:25.375 146 12283.23 74.78 55399.78 88888.00 2007-05-26 06:38:25.500 146 12283.27 74.80 55399.82 88888.00 2007-05-26 06:38:25.625 146 12283.25 74.88 55399.82 88888.00 2007-05-26 06:38:25.750 146 12283.23 74.90 55399.82 88888.00 2007-05-26 06:38:25.875 146 12283.25 74.92 55399.78 88888.00 2007-05-26 06:38:26.000 146 12283.23 74.95 55399.70 88888.00 2007-05-26 06:38:26.125 146 12283.25 74.97 55399.70 88888.00 2007-05-26 06:38:26.250 146 12283.33 75.00 55399.75 88888.00 2007-05-26 06:38:26.375 146 12283.45 75.00 55399.75 88888.00 2007-05-26 06:38:26.500 146 12283.40 74.97 55399.72 88888.00 2007-05-26 06:38:26.625 146 12283.38 75.03 55399.72 88888.00 2007-05-26 06:38:26.750 146 12283.38 75.12 55399.70 88888.00 2007-05-26 06:38:26.875 146 12283.38 75.15 55399.68 88888.00 2007-05-26 06:38:27.000 146 12283.40 75.10 55399.68 88888.00 2007-05-26 06:38:27.125 146 12283.48 75.17 55399.68 88888.00 2007-05-26 06:38:27.250 146 12283.48 75.17 55399.68 88888.00 2007-05-26 06:38:27.375 146 12283.38 75.15 55399.62 88888.00 2007-05-26 06:38:27.500 146 12283.30 75.17 55399.60 88888.00 2007-05-26 06:38:27.625 146 12283.30 75.28 55399.57 88888.00 2007-05-26 06:38:27.750 146 12283.42 75.40 55399.60 88888.00 2007-05-26 06:38:27.875 146 12283.38 75.38 55399.62 88888.00 2007-05-26 06:38:28.000 146 12283.38 75.38 55399.55 88888.00 2007-05-26 06:38:28.125 146 12283.35 75.38 55399.55 88888.00 2007-05-26 06:38:28.250 146 12283.35 75.45 55399.50 88888.00 2007-05-26 06:38:28.375 146 12283.40 75.42 55399.50 88888.00 2007-05-26 06:38:28.500 146 12283.38 75.42 55399.50 88888.00 2007-05-26 06:38:28.625 146 12283.33 75.50 55399.50 88888.00 2007-05-26 06:38:28.750 146 12283.35 75.53 55399.53 88888.00 2007-05-26 06:38:28.875 146 12283.40 75.58 55399.53 88888.00 2007-05-26 06:38:29.000 146 12283.40 75.58 55399.55 88888.00 2007-05-26 06:38:29.125 146 12283.33 75.58 55399.53 88888.00 2007-05-26 06:38:29.250 146 12283.30 75.60 55399.50 88888.00 2007-05-26 06:38:29.375 146 12283.35 75.62 55399.47 88888.00 2007-05-26 06:38:29.500 146 12283.30 75.62 55399.45 88888.00 2007-05-26 06:38:29.625 146 12283.27 75.65 55399.45 88888.00 2007-05-26 06:38:29.750 146 12283.25 75.65 55399.45 88888.00 2007-05-26 06:38:29.875 146 12283.35 75.72 55399.43 88888.00 2007-05-26 06:38:30.000 146 12283.35 75.72 55399.43 88888.00 2007-05-26 06:38:30.125 146 12283.25 75.67 55399.40 88888.00 2007-05-26 06:38:30.250 146 12283.20 75.70 55399.40 88888.00 2007-05-26 06:38:30.375 146 12283.25 75.67 55399.35 88888.00 2007-05-26 06:38:30.500 146 12283.30 75.72 55399.38 88888.00 2007-05-26 06:38:30.625 146 12283.27 75.75 55399.38 88888.00 2007-05-26 06:38:30.750 146 12283.15 75.72 55399.38 88888.00 2007-05-26 06:38:30.875 146 12283.15 75.72 55399.35 88888.00 2007-05-26 06:38:31.000 146 12283.20 75.75 55399.35 88888.00 2007-05-26 06:38:31.125 146 12283.25 75.78 55399.35 88888.00 2007-05-26 06:38:31.250 146 12283.23 75.75 55399.35 88888.00 2007-05-26 06:38:31.375 146 12283.20 75.80 55399.32 88888.00 2007-05-26 06:38:31.500 146 12283.17 75.88 55399.38 88888.00 2007-05-26 06:38:31.625 146 12283.23 75.92 55399.35 88888.00 2007-05-26 06:38:31.750 146 12283.20 75.92 55399.30 88888.00 2007-05-26 06:38:31.875 146 12283.17 75.90 55399.28 88888.00 2007-05-26 06:38:32.000 146 12283.15 75.85 55399.25 88888.00 2007-05-26 06:38:32.125 146 12283.08 75.85 55399.25 88888.00 2007-05-26 06:38:32.250 146 12283.02 75.90 55399.30 88888.00 2007-05-26 06:38:32.375 146 12283.02 75.92 55399.30 88888.00 2007-05-26 06:38:32.500 146 12283.02 75.88 55399.25 88888.00 2007-05-26 06:38:32.625 146 12283.08 75.85 55399.22 88888.00 2007-05-26 06:38:32.750 146 12283.02 75.85 55399.20 88888.00 2007-05-26 06:38:32.875 146 12283.00 75.92 55399.22 88888.00 2007-05-26 06:38:33.000 146 12283.02 75.90 55399.22 88888.00 2007-05-26 06:38:33.125 146 12283.05 75.88 55399.22 88888.00 2007-05-26 06:38:33.250 146 12283.00 75.88 55399.22 88888.00 2007-05-26 06:38:33.375 146 12282.92 75.92 55399.20 88888.00 2007-05-26 06:38:33.500 146 12282.92 75.95 55399.20 88888.00 2007-05-26 06:38:33.625 146 12282.88 75.95 55399.15 88888.00 2007-05-26 06:38:33.750 146 12282.90 75.97 55399.18 88888.00 2007-05-26 06:38:33.875 146 12282.88 75.97 55399.15 88888.00 2007-05-26 06:38:34.000 146 12282.88 75.90 55399.15 88888.00 2007-05-26 06:38:34.125 146 12282.98 75.95 55399.18 88888.00 2007-05-26 06:38:34.250 146 12283.00 76.00 55399.20 88888.00 2007-05-26 06:38:34.375 146 12282.92 75.95 55399.15 88888.00 2007-05-26 06:38:34.500 146 12282.83 75.90 55399.15 88888.00 2007-05-26 06:38:34.625 146 12282.73 75.90 55399.15 88888.00 2007-05-26 06:38:34.750 146 12282.80 75.95 55399.18 88888.00 2007-05-26 06:38:34.875 146 12282.90 75.95 55399.18 88888.00 2007-05-26 06:38:35.000 146 12282.80 75.90 55399.12 88888.00 2007-05-26 06:38:35.125 146 12282.75 75.90 55399.12 88888.00 2007-05-26 06:38:35.250 146 12282.70 75.92 55399.12 88888.00 2007-05-26 06:38:35.375 146 12282.73 75.97 55399.10 88888.00 2007-05-26 06:38:35.500 146 12282.73 76.00 55399.10 88888.00 2007-05-26 06:38:35.625 146 12282.83 76.05 55399.07 88888.00 2007-05-26 06:38:35.750 146 12282.85 76.03 55399.00 88888.00 2007-05-26 06:38:35.875 146 12282.83 76.00 55399.00 88888.00 2007-05-26 06:38:36.000 146 12282.83 76.08 55399.03 88888.00 2007-05-26 06:38:36.125 146 12282.77 76.05 55399.03 88888.00 2007-05-26 06:38:36.250 146 12282.75 76.03 55399.03 88888.00 2007-05-26 06:38:36.375 146 12282.67 76.05 55399.00 88888.00 2007-05-26 06:38:36.500 146 12282.67 76.08 55398.95 88888.00 2007-05-26 06:38:36.625 146 12282.70 76.12 55399.00 88888.00 2007-05-26 06:38:36.750 146 12282.73 76.20 55399.00 88888.00 2007-05-26 06:38:36.875 146 12282.77 76.17 55399.00 88888.00 2007-05-26 06:38:37.000 146 12282.80 76.20 55398.97 88888.00 2007-05-26 06:38:37.125 146 12282.80 76.22 55399.00 88888.00 2007-05-26 06:38:37.250 146 12282.75 76.25 55399.00 88888.00 2007-05-26 06:38:37.375 146 12282.73 76.25 55398.97 88888.00 2007-05-26 06:38:37.500 146 12282.83 76.25 55398.95 88888.00 2007-05-26 06:38:37.625 146 12282.83 76.25 55398.93 88888.00 2007-05-26 06:38:37.750 146 12282.80 76.28 55398.93 88888.00 2007-05-26 06:38:37.875 146 12282.80 76.35 55398.90 88888.00 2007-05-26 06:38:38.000 146 12282.83 76.38 55398.90 88888.00 2007-05-26 06:38:38.125 146 12282.77 76.40 55398.93 88888.00 2007-05-26 06:38:38.250 146 12282.70 76.38 55398.90 88888.00 2007-05-26 06:38:38.375 146 12282.73 76.38 55398.85 88888.00 2007-05-26 06:38:38.500 146 12282.75 76.35 55398.82 88888.00 2007-05-26 06:38:38.625 146 12282.83 76.38 55398.82 88888.00 2007-05-26 06:38:38.750 146 12282.88 76.40 55398.85 88888.00 2007-05-26 06:38:38.875 146 12282.83 76.38 55398.80 88888.00 2007-05-26 06:38:39.000 146 12282.88 76.40 55398.80 88888.00 2007-05-26 06:38:39.125 146 12282.90 76.42 55398.80 88888.00 2007-05-26 06:38:39.250 146 12282.85 76.45 55398.80 88888.00 2007-05-26 06:38:39.375 146 12282.80 76.42 55398.78 88888.00 2007-05-26 06:38:39.500 146 12282.75 76.40 55398.78 88888.00 2007-05-26 06:38:39.625 146 12282.75 76.40 55398.78 88888.00 2007-05-26 06:38:39.750 146 12282.75 76.40 55398.75 88888.00 2007-05-26 06:38:39.875 146 12282.67 76.35 55398.72 88888.00 2007-05-26 06:38:40.000 146 12282.67 76.38 55398.65 88888.00 2007-05-26 06:38:40.125 146 12282.62 76.38 55398.68 88888.00 2007-05-26 06:38:40.250 146 12282.60 76.33 55398.68 88888.00 2007-05-26 06:38:40.375 146 12282.65 76.35 55398.68 88888.00 2007-05-26 06:38:40.500 146 12282.65 76.42 55398.68 88888.00 2007-05-26 06:38:40.625 146 12282.60 76.47 55398.65 88888.00 2007-05-26 06:38:40.750 146 12282.55 76.47 55398.65 88888.00 2007-05-26 06:38:40.875 146 12282.55 76.45 55398.62 88888.00 2007-05-26 06:38:41.000 146 12282.55 76.45 55398.65 88888.00 2007-05-26 06:38:41.125 146 12282.50 76.42 55398.62 88888.00 2007-05-26 06:38:41.250 146 12282.48 76.38 55398.62 88888.00 2007-05-26 06:38:41.375 146 12282.48 76.42 55398.60 88888.00 2007-05-26 06:38:41.500 146 12282.45 76.47 55398.57 88888.00 2007-05-26 06:38:41.625 146 12282.40 76.45 55398.55 88888.00 2007-05-26 06:38:41.750 146 12282.33 76.40 55398.55 88888.00 2007-05-26 06:38:41.875 146 12282.35 76.45 55398.57 88888.00 2007-05-26 06:38:42.000 146 12282.40 76.50 55398.53 88888.00 2007-05-26 06:38:42.125 146 12282.40 76.50 55398.53 88888.00 2007-05-26 06:38:42.250 146 12282.42 76.60 55398.55 88888.00 2007-05-26 06:38:42.375 146 12282.38 76.65 55398.55 88888.00 2007-05-26 06:38:42.500 146 12282.30 76.60 55398.53 88888.00 2007-05-26 06:38:42.625 146 12282.27 76.65 55398.55 88888.00 2007-05-26 06:38:42.750 146 12282.33 76.67 55398.57 88888.00 2007-05-26 06:38:42.875 146 12282.30 76.67 55398.55 88888.00 2007-05-26 06:38:43.000 146 12282.30 76.65 55398.53 88888.00 2007-05-26 06:38:43.125 146 12282.27 76.67 55398.55 88888.00 2007-05-26 06:38:43.250 146 12282.25 76.72 55398.57 88888.00 2007-05-26 06:38:43.375 146 12282.25 76.75 55398.55 88888.00 2007-05-26 06:38:43.500 146 12282.17 76.72 55398.53 88888.00 2007-05-26 06:38:43.625 146 12282.23 76.78 55398.53 88888.00 2007-05-26 06:38:43.750 146 12282.30 76.80 55398.50 88888.00 2007-05-26 06:38:43.875 146 12282.30 76.80 55398.47 88888.00 2007-05-26 06:38:44.000 146 12282.23 76.80 55398.47 88888.00 2007-05-26 06:38:44.125 146 12282.23 76.80 55398.45 88888.00 2007-05-26 06:38:44.250 146 12282.23 76.78 55398.43 88888.00 2007-05-26 06:38:44.375 146 12282.23 76.80 55398.43 88888.00 2007-05-26 06:38:44.500 146 12282.12 76.80 55398.43 88888.00 2007-05-26 06:38:44.625 146 12282.15 76.83 55398.40 88888.00 2007-05-26 06:38:44.750 146 12282.27 76.90 55398.40 88888.00 2007-05-26 06:38:44.875 146 12282.23 76.88 55398.38 88888.00 2007-05-26 06:38:45.000 146 12282.12 76.83 55398.38 88888.00 2007-05-26 06:38:45.125 146 12282.12 76.83 55398.35 88888.00 2007-05-26 06:38:45.250 146 12282.15 76.85 55398.35 88888.00 2007-05-26 06:38:45.375 146 12282.20 76.85 55398.35 88888.00 2007-05-26 06:38:45.500 146 12282.25 76.90 55398.32 88888.00 2007-05-26 06:38:45.625 146 12282.20 76.92 55398.30 88888.00 2007-05-26 06:38:45.750 146 12282.23 76.90 55398.25 88888.00 2007-05-26 06:38:45.875 146 12282.30 76.90 55398.25 88888.00 2007-05-26 06:38:46.000 146 12282.38 76.92 55398.28 88888.00 2007-05-26 06:38:46.125 146 12282.30 76.95 55398.28 88888.00 2007-05-26 06:38:46.250 146 12282.27 76.97 55398.22 88888.00 2007-05-26 06:38:46.375 146 12282.27 76.95 55398.18 88888.00 2007-05-26 06:38:46.500 146 12282.25 76.95 55398.18 88888.00 2007-05-26 06:38:46.625 146 12282.27 77.03 55398.18 88888.00 2007-05-26 06:38:46.750 146 12282.27 77.03 55398.15 88888.00 2007-05-26 06:38:46.875 146 12282.30 76.97 55398.15 88888.00 2007-05-26 06:38:47.000 146 12282.30 76.95 55398.12 88888.00 2007-05-26 06:38:47.125 146 12282.27 77.00 55398.10 88888.00 2007-05-26 06:38:47.250 146 12282.33 77.10 55398.12 88888.00 2007-05-26 06:38:47.375 146 12282.40 77.12 55398.10 88888.00 2007-05-26 06:38:47.500 146 12282.42 77.08 55398.07 88888.00 2007-05-26 06:38:47.625 146 12282.42 77.05 55398.07 88888.00 2007-05-26 06:38:47.750 146 12282.40 77.08 55398.10 88888.00 2007-05-26 06:38:47.875 146 12282.42 77.10 55398.10 88888.00 2007-05-26 06:38:48.000 146 12282.45 77.12 55398.10 88888.00 2007-05-26 06:38:48.125 146 12282.45 77.17 55398.07 88888.00 2007-05-26 06:38:48.250 146 12282.35 77.15 55398.03 88888.00 2007-05-26 06:38:48.375 146 12282.25 77.15 55398.03 88888.00 2007-05-26 06:38:48.500 146 12282.20 77.22 55398.05 88888.00 2007-05-26 06:38:48.625 146 12282.25 77.25 55398.00 88888.00 2007-05-26 06:38:48.750 146 12282.25 77.22 55397.97 88888.00 2007-05-26 06:38:48.875 146 12282.27 77.28 55398.00 88888.00 2007-05-26 06:38:49.000 146 12282.27 77.25 55397.93 88888.00 2007-05-26 06:38:49.125 146 12282.23 77.22 55397.93 88888.00 2007-05-26 06:38:49.250 146 12282.17 77.25 55397.97 88888.00 2007-05-26 06:38:49.375 146 12282.17 77.33 55397.95 88888.00 2007-05-26 06:38:49.500 146 12282.15 77.33 55397.95 88888.00 2007-05-26 06:38:49.625 146 12282.12 77.35 55397.95 88888.00 2007-05-26 06:38:49.750 146 12282.08 77.38 55397.97 88888.00 2007-05-26 06:38:49.875 146 12282.05 77.42 55397.95 88888.00 2007-05-26 06:38:50.000 146 12282.05 77.47 55397.93 88888.00 2007-05-26 06:38:50.125 146 12282.10 77.50 55397.93 88888.00 2007-05-26 06:38:50.250 146 12282.10 77.47 55397.90 88888.00 2007-05-26 06:38:50.375 146 12282.02 77.45 55397.90 88888.00 2007-05-26 06:38:50.500 146 12281.90 77.45 55397.88 88888.00 2007-05-26 06:38:50.625 146 12281.95 77.55 55397.88 88888.00 2007-05-26 06:38:50.750 146 12281.98 77.55 55397.82 88888.00 2007-05-26 06:38:50.875 146 12281.90 77.53 55397.80 88888.00 2007-05-26 06:38:51.000 146 12281.83 77.53 55397.78 88888.00 2007-05-26 06:38:51.125 146 12281.85 77.55 55397.80 88888.00 2007-05-26 06:38:51.250 146 12281.83 77.58 55397.80 88888.00 2007-05-26 06:38:51.375 146 12281.80 77.62 55397.80 88888.00 2007-05-26 06:38:51.500 146 12281.80 77.62 55397.78 88888.00 2007-05-26 06:38:51.625 146 12281.83 77.65 55397.78 88888.00 2007-05-26 06:38:51.750 146 12281.85 77.72 55397.80 88888.00 2007-05-26 06:38:51.875 146 12281.75 77.70 55397.75 88888.00 2007-05-26 06:38:52.000 146 12281.65 77.72 55397.72 88888.00 2007-05-26 06:38:52.125 146 12281.67 77.83 55397.75 88888.00 2007-05-26 06:38:52.250 146 12281.73 77.80 55397.75 88888.00 2007-05-26 06:38:52.375 146 12281.73 77.80 55397.72 88888.00 2007-05-26 06:38:52.500 146 12281.75 77.72 55397.70 88888.00 2007-05-26 06:38:52.625 146 12281.75 77.83 55397.72 88888.00 2007-05-26 06:38:52.750 146 12281.67 77.85 55397.70 88888.00 2007-05-26 06:38:52.875 146 12281.62 77.88 55397.70 88888.00 2007-05-26 06:38:53.000 146 12281.67 77.88 55397.72 88888.00 2007-05-26 06:38:53.125 146 12281.65 77.88 55397.72 88888.00 2007-05-26 06:38:53.250 146 12281.65 77.88 55397.68 88888.00 2007-05-26 06:38:53.375 146 12281.65 77.90 55397.65 88888.00 2007-05-26 06:38:53.500 146 12281.62 77.90 55397.62 88888.00 2007-05-26 06:38:53.625 146 12281.65 77.95 55397.62 88888.00 2007-05-26 06:38:53.750 146 12281.58 77.95 55397.62 88888.00 2007-05-26 06:38:53.875 146 12281.42 77.90 55397.57 88888.00 2007-05-26 06:38:54.000 146 12281.42 77.90 55397.55 88888.00 2007-05-26 06:38:54.125 146 12281.55 77.97 55397.57 88888.00 2007-05-26 06:38:54.250 146 12281.62 78.00 55397.60 88888.00 2007-05-26 06:38:54.375 146 12281.62 78.00 55397.57 88888.00 2007-05-26 06:38:54.500 146 12281.50 77.95 55397.57 88888.00 2007-05-26 06:38:54.625 146 12281.50 77.95 55397.57 88888.00 2007-05-26 06:38:54.750 146 12281.50 78.03 55397.57 88888.00 2007-05-26 06:38:54.875 146 12281.52 78.05 55397.57 88888.00 2007-05-26 06:38:55.000 146 12281.60 78.05 55397.53 88888.00 2007-05-26 06:38:55.125 146 12281.62 78.10 55397.53 88888.00 2007-05-26 06:38:55.250 146 12281.62 78.08 55397.55 88888.00 2007-05-26 06:38:55.375 146 12281.62 78.08 55397.53 88888.00 2007-05-26 06:38:55.500 146 12281.58 78.00 55397.47 88888.00 2007-05-26 06:38:55.625 146 12281.62 78.05 55397.47 88888.00 2007-05-26 06:38:55.750 146 12281.60 78.08 55397.47 88888.00 2007-05-26 06:38:55.875 146 12281.55 78.08 55397.40 88888.00 2007-05-26 06:38:56.000 146 12281.60 78.15 55397.43 88888.00 2007-05-26 06:38:56.125 146 12281.65 78.22 55397.38 88888.00 2007-05-26 06:38:56.250 146 12281.60 78.15 55397.40 88888.00 2007-05-26 06:38:56.375 146 12281.62 78.10 55397.40 88888.00 2007-05-26 06:38:56.500 146 12281.62 78.12 55397.38 88888.00 2007-05-26 06:38:56.625 146 12281.67 78.12 55397.38 88888.00 2007-05-26 06:38:56.750 146 12281.67 78.12 55397.32 88888.00 2007-05-26 06:38:56.875 146 12281.67 78.15 55397.30 88888.00 2007-05-26 06:38:57.000 146 12281.58 78.15 55397.28 88888.00 2007-05-26 06:38:57.125 146 12281.52 78.12 55397.28 88888.00 2007-05-26 06:38:57.250 146 12281.58 78.12 55397.28 88888.00 2007-05-26 06:38:57.375 146 12281.67 78.15 55397.30 88888.00 2007-05-26 06:38:57.500 146 12281.62 78.20 55397.28 88888.00 2007-05-26 06:38:57.625 146 12281.60 78.22 55397.28 88888.00 2007-05-26 06:38:57.750 146 12281.58 78.20 55397.30 88888.00 2007-05-26 06:38:57.875 146 12281.50 78.17 55397.32 88888.00 2007-05-26 06:38:58.000 146 12281.48 78.20 55397.28 88888.00 2007-05-26 06:38:58.125 146 12281.52 78.20 55397.25 88888.00 2007-05-26 06:38:58.250 146 12281.48 78.17 55397.25 88888.00 2007-05-26 06:38:58.375 146 12281.48 78.25 55397.30 88888.00 2007-05-26 06:38:58.500 146 12281.45 78.22 55397.28 88888.00 2007-05-26 06:38:58.625 146 12281.42 78.22 55397.22 88888.00 2007-05-26 06:38:58.750 146 12281.23 78.22 55397.22 88888.00 2007-05-26 06:38:58.875 146 12281.12 78.15 55397.20 88888.00 2007-05-26 06:38:59.000 146 12281.20 78.15 55397.22 88888.00 2007-05-26 06:38:59.125 146 12281.27 78.17 55397.25 88888.00 2007-05-26 06:38:59.250 146 12281.17 78.08 55397.18 88888.00 2007-05-26 06:38:59.375 146 12281.15 78.17 55397.20 88888.00 2007-05-26 06:38:59.500 146 12281.05 78.22 55397.22 88888.00 2007-05-26 06:38:59.625 146 12281.05 78.28 55397.20 88888.00 2007-05-26 06:38:59.750 146 12280.90 78.22 55397.20 88888.00 2007-05-26 06:38:59.875 146 12280.88 78.20 55397.18 88888.00 2007-05-26 06:39:00.000 146 12280.88 78.25 55397.18 88888.00 2007-05-26 06:39:00.125 146 12280.80 78.33 55397.22 88888.00 2007-05-26 06:39:00.250 146 12280.75 78.38 55397.20 88888.00 2007-05-26 06:39:00.375 146 12280.67 78.38 55397.22 88888.00 2007-05-26 06:39:00.500 146 12280.52 78.42 55397.22 88888.00 2007-05-26 06:39:00.625 146 12280.45 78.42 55397.20 88888.00 2007-05-26 06:39:00.750 146 12280.33 78.45 55397.20 88888.00 2007-05-26 06:39:00.875 146 12280.33 78.53 55397.22 88888.00 2007-05-26 06:39:01.000 146 12280.30 78.53 55397.18 88888.00 2007-05-26 06:39:01.125 146 12280.25 78.50 55397.12 88888.00 2007-05-26 06:39:01.250 146 12280.20 78.53 55397.12 88888.00 2007-05-26 06:39:01.375 146 12280.17 78.58 55397.15 88888.00 2007-05-26 06:39:01.500 146 12280.10 78.58 55397.15 88888.00 2007-05-26 06:39:01.625 146 12280.05 78.55 55397.18 88888.00 2007-05-26 06:39:01.750 146 12280.05 78.60 55397.18 88888.00 2007-05-26 06:39:01.875 146 12280.05 78.60 55397.18 88888.00 2007-05-26 06:39:02.000 146 12280.02 78.58 55397.18 88888.00 2007-05-26 06:39:02.125 146 12280.00 78.58 55397.20 88888.00 2007-05-26 06:39:02.250 146 12280.00 78.60 55397.20 88888.00 2007-05-26 06:39:02.375 146 12280.00 78.58 55397.15 88888.00 2007-05-26 06:39:02.500 146 12279.98 78.60 55397.18 88888.00 2007-05-26 06:39:02.625 146 12280.02 78.60 55397.15 88888.00 2007-05-26 06:39:02.750 146 12279.98 78.58 55397.10 88888.00 2007-05-26 06:39:02.875 146 12279.95 78.62 55397.12 88888.00 2007-05-26 06:39:03.000 146 12279.95 78.60 55397.10 88888.00 2007-05-26 06:39:03.125 146 12279.92 78.58 55397.12 88888.00 2007-05-26 06:39:03.250 146 12279.90 78.55 55397.15 88888.00 2007-05-26 06:39:03.375 146 12279.95 78.62 55397.12 88888.00 2007-05-26 06:39:03.500 146 12279.95 78.60 55397.07 88888.00 2007-05-26 06:39:03.625 146 12279.90 78.53 55397.07 88888.00 2007-05-26 06:39:03.750 146 12279.88 78.55 55397.10 88888.00 2007-05-26 06:39:03.875 146 12279.88 78.53 55397.12 88888.00 2007-05-26 06:39:04.000 146 12279.90 78.53 55397.10 88888.00 2007-05-26 06:39:04.125 146 12279.90 78.55 55397.12 88888.00 2007-05-26 06:39:04.250 146 12279.95 78.55 55397.10 88888.00 2007-05-26 06:39:04.375 146 12279.95 78.53 55397.07 88888.00 2007-05-26 06:39:04.500 146 12279.95 78.58 55397.05 88888.00 2007-05-26 06:39:04.625 146 12279.98 78.58 55397.05 88888.00 2007-05-26 06:39:04.750 146 12280.00 78.55 55397.07 88888.00 2007-05-26 06:39:04.875 146 12279.98 78.50 55397.05 88888.00 2007-05-26 06:39:05.000 146 12279.98 78.42 55397.00 88888.00 2007-05-26 06:39:05.125 146 12280.05 78.42 55396.97 88888.00 2007-05-26 06:39:05.250 146 12280.08 78.47 55397.03 88888.00 2007-05-26 06:39:05.375 146 12280.08 78.45 55397.05 88888.00 2007-05-26 06:39:05.500 146 12280.08 78.45 55397.00 88888.00 2007-05-26 06:39:05.625 146 12280.08 78.47 55396.97 88888.00 2007-05-26 06:39:05.750 146 12280.10 78.47 55397.00 88888.00 2007-05-26 06:39:05.875 146 12280.12 78.50 55396.97 88888.00 2007-05-26 06:39:06.000 146 12280.10 78.42 55396.95 88888.00 2007-05-26 06:39:06.125 146 12280.10 78.47 55397.00 88888.00 2007-05-26 06:39:06.250 146 12280.17 78.53 55396.97 88888.00 2007-05-26 06:39:06.375 146 12280.20 78.47 55396.95 88888.00 2007-05-26 06:39:06.500 146 12280.12 78.40 55396.90 88888.00 2007-05-26 06:39:06.625 146 12280.20 78.42 55396.95 88888.00 2007-05-26 06:39:06.750 146 12280.17 78.42 55396.93 88888.00 2007-05-26 06:39:06.875 146 12280.12 78.38 55396.90 88888.00 2007-05-26 06:39:07.000 146 12280.15 78.40 55396.90 88888.00 2007-05-26 06:39:07.125 146 12280.17 78.45 55396.85 88888.00 2007-05-26 06:39:07.250 146 12280.17 78.38 55396.82 88888.00 2007-05-26 06:39:07.375 146 12280.17 78.38 55396.82 88888.00 2007-05-26 06:39:07.500 146 12280.20 78.40 55396.82 88888.00 2007-05-26 06:39:07.625 146 12280.23 78.42 55396.85 88888.00 2007-05-26 06:39:07.750 146 12280.23 78.42 55396.80 88888.00 2007-05-26 06:39:07.875 146 12280.27 78.45 55396.80 88888.00 2007-05-26 06:39:08.000 146 12280.33 78.47 55396.80 88888.00 2007-05-26 06:39:08.125 146 12280.27 78.47 55396.78 88888.00 2007-05-26 06:39:08.250 146 12280.25 78.53 55396.78 88888.00 2007-05-26 06:39:08.375 146 12280.40 78.53 55396.75 88888.00 2007-05-26 06:39:08.500 146 12280.38 78.42 55396.72 88888.00 2007-05-26 06:39:08.625 146 12280.35 78.40 55396.68 88888.00 2007-05-26 06:39:08.750 146 12280.50 78.47 55396.70 88888.00 2007-05-26 06:39:08.875 146 12280.50 78.53 55396.68 88888.00 2007-05-26 06:39:09.000 146 12280.50 78.50 55396.62 88888.00 2007-05-26 06:39:09.125 146 12280.52 78.53 55396.65 88888.00 2007-05-26 06:39:09.250 146 12280.50 78.60 55396.65 88888.00 2007-05-26 06:39:09.375 146 12280.52 78.58 55396.60 88888.00 2007-05-26 06:39:09.500 146 12280.48 78.53 55396.57 88888.00 2007-05-26 06:39:09.625 146 12280.60 78.53 55396.57 88888.00 2007-05-26 06:39:09.750 146 12280.70 78.62 55396.55 88888.00 2007-05-26 06:39:09.875 146 12280.70 78.65 55396.53 88888.00 2007-05-26 06:39:10.000 146 12280.67 78.67 55396.50 88888.00 2007-05-26 06:39:10.125 146 12280.77 78.65 55396.53 88888.00 2007-05-26 06:39:10.250 146 12280.73 78.62 55396.47 88888.00 2007-05-26 06:39:10.375 146 12280.75 78.67 55396.45 88888.00 2007-05-26 06:39:10.500 146 12280.77 78.65 55396.43 88888.00 2007-05-26 06:39:10.625 146 12280.75 78.65 55396.40 88888.00 2007-05-26 06:39:10.750 146 12280.73 78.67 55396.40 88888.00 2007-05-26 06:39:10.875 146 12280.70 78.67 55396.35 88888.00 2007-05-26 06:39:11.000 146 12280.70 78.67 55396.30 88888.00 2007-05-26 06:39:11.125 146 12280.75 78.72 55396.32 88888.00 2007-05-26 06:39:11.250 146 12280.70 78.67 55396.32 88888.00 2007-05-26 06:39:11.375 146 12280.67 78.62 55396.30 88888.00 2007-05-26 06:39:11.500 146 12280.70 78.65 55396.28 88888.00 2007-05-26 06:39:11.625 146 12280.73 78.67 55396.25 88888.00 2007-05-26 06:39:11.750 146 12280.77 78.70 55396.22 88888.00 2007-05-26 06:39:11.875 146 12280.80 78.70 55396.18 88888.00 2007-05-26 06:39:12.000 146 12280.77 78.70 55396.20 88888.00 2007-05-26 06:39:12.125 146 12280.77 78.65 55396.18 88888.00 2007-05-26 06:39:12.250 146 12280.83 78.65 55396.20 88888.00 2007-05-26 06:39:12.375 146 12280.80 78.67 55396.15 88888.00 2007-05-26 06:39:12.500 146 12280.77 78.65 55396.12 88888.00 2007-05-26 06:39:12.625 146 12280.77 78.60 55396.12 88888.00 2007-05-26 06:39:12.750 146 12280.80 78.62 55396.10 88888.00 2007-05-26 06:39:12.875 146 12280.73 78.65 55396.07 88888.00 2007-05-26 06:39:13.000 146 12280.77 78.67 55396.07 88888.00 2007-05-26 06:39:13.125 146 12280.85 78.62 55396.05 88888.00 2007-05-26 06:39:13.250 146 12280.80 78.58 55396.03 88888.00 2007-05-26 06:39:13.375 146 12280.83 78.67 55396.05 88888.00 2007-05-26 06:39:13.500 146 12280.85 78.70 55396.03 88888.00 2007-05-26 06:39:13.625 146 12280.80 78.65 55396.00 88888.00 2007-05-26 06:39:13.750 146 12280.83 78.65 55395.97 88888.00 2007-05-26 06:39:13.875 146 12280.77 78.62 55395.93 88888.00 2007-05-26 06:39:14.000 146 12280.80 78.60 55395.93 88888.00 2007-05-26 06:39:14.125 146 12280.85 78.60 55395.90 88888.00 2007-05-26 06:39:14.250 146 12280.80 78.65 55395.90 88888.00 2007-05-26 06:39:14.375 146 12280.83 78.65 55395.90 88888.00 2007-05-26 06:39:14.500 146 12280.88 78.67 55395.85 88888.00 2007-05-26 06:39:14.625 146 12280.95 78.70 55395.88 88888.00 2007-05-26 06:39:14.750 146 12280.92 78.70 55395.85 88888.00 2007-05-26 06:39:14.875 146 12280.90 78.70 55395.85 88888.00 2007-05-26 06:39:15.000 146 12280.88 78.75 55395.82 88888.00 2007-05-26 06:39:15.125 146 12280.83 78.78 55395.82 88888.00 2007-05-26 06:39:15.250 146 12280.77 78.72 55395.75 88888.00 2007-05-26 06:39:15.375 146 12280.77 78.72 55395.70 88888.00 2007-05-26 06:39:15.500 146 12280.90 78.75 55395.72 88888.00 2007-05-26 06:39:15.625 146 12280.88 78.78 55395.70 88888.00 2007-05-26 06:39:15.750 146 12280.83 78.75 55395.68 88888.00 2007-05-26 06:39:15.875 146 12280.77 78.67 55395.62 88888.00 2007-05-26 06:39:16.000 146 12280.80 78.70 55395.62 88888.00 2007-05-26 06:39:16.125 146 12280.83 78.78 55395.60 88888.00 2007-05-26 06:39:16.250 146 12280.70 78.65 55395.55 88888.00 2007-05-26 06:39:16.375 146 12280.70 78.67 55395.55 88888.00 2007-05-26 06:39:16.500 146 12280.83 78.67 55395.55 88888.00 2007-05-26 06:39:16.625 146 12280.88 78.65 55395.53 88888.00 2007-05-26 06:39:16.750 146 12280.85 78.70 55395.55 88888.00 2007-05-26 06:39:16.875 146 12280.77 78.72 55395.50 88888.00 2007-05-26 06:39:17.000 146 12280.80 78.70 55395.50 88888.00 2007-05-26 06:39:17.125 146 12280.80 78.65 55395.47 88888.00 2007-05-26 06:39:17.250 146 12280.75 78.65 55395.45 88888.00 2007-05-26 06:39:17.375 146 12280.70 78.65 55395.45 88888.00 2007-05-26 06:39:17.500 146 12280.75 78.67 55395.45 88888.00 2007-05-26 06:39:17.625 146 12280.80 78.67 55395.45 88888.00 2007-05-26 06:39:17.750 146 12280.77 78.67 55395.43 88888.00 2007-05-26 06:39:17.875 146 12280.73 78.62 55395.38 88888.00 2007-05-26 06:39:18.000 146 12280.73 78.67 55395.38 88888.00 2007-05-26 06:39:18.125 146 12280.80 78.75 55395.43 88888.00 2007-05-26 06:39:18.250 146 12280.83 78.70 55395.40 88888.00 2007-05-26 06:39:18.375 146 12280.88 78.70 55395.35 88888.00 2007-05-26 06:39:18.500 146 12280.85 78.72 55395.32 88888.00 2007-05-26 06:39:18.625 146 12280.85 78.70 55395.35 88888.00 2007-05-26 06:39:18.750 146 12280.85 78.67 55395.38 88888.00 2007-05-26 06:39:18.875 146 12280.88 78.67 55395.35 88888.00 2007-05-26 06:39:19.000 146 12280.90 78.65 55395.35 88888.00 2007-05-26 06:39:19.125 146 12280.95 78.67 55395.35 88888.00 2007-05-26 06:39:19.250 146 12280.90 78.67 55395.35 88888.00 2007-05-26 06:39:19.375 146 12280.83 78.72 55395.30 88888.00 2007-05-26 06:39:19.500 146 12280.77 78.67 55395.25 88888.00 2007-05-26 06:39:19.625 146 12280.83 78.75 55395.28 88888.00 2007-05-26 06:39:19.750 146 12280.92 78.83 55395.30 88888.00 2007-05-26 06:39:19.875 146 12280.98 78.83 55395.22 88888.00 2007-05-26 06:39:20.000 146 12280.98 78.78 55395.20 88888.00 2007-05-26 06:39:20.125 146 12280.98 78.72 55395.20 88888.00 2007-05-26 06:39:20.250 146 12280.98 78.72 55395.20 88888.00 2007-05-26 06:39:20.375 146 12281.00 78.78 55395.18 88888.00 2007-05-26 06:39:20.500 146 12281.02 78.83 55395.20 88888.00 2007-05-26 06:39:20.625 146 12280.98 78.88 55395.18 88888.00 2007-05-26 06:39:20.750 146 12281.00 78.90 55395.15 88888.00 2007-05-26 06:39:20.875 146 12281.05 78.90 55395.15 88888.00 2007-05-26 06:39:21.000 146 12281.02 78.90 55395.10 88888.00 2007-05-26 06:39:21.125 146 12281.02 78.97 55395.10 88888.00 2007-05-26 06:39:21.250 146 12280.98 79.00 55395.05 88888.00 2007-05-26 06:39:21.375 146 12280.95 79.03 55395.07 88888.00 2007-05-26 06:39:21.500 146 12280.98 79.03 55395.05 88888.00 2007-05-26 06:39:21.625 146 12280.98 79.00 55395.05 88888.00 2007-05-26 06:39:21.750 146 12280.95 79.00 55395.05 88888.00 2007-05-26 06:39:21.875 146 12280.92 79.08 55395.03 88888.00 2007-05-26 06:39:22.000 146 12280.95 79.10 55395.00 88888.00 2007-05-26 06:39:22.125 146 12280.92 79.10 55394.97 88888.00 2007-05-26 06:39:22.250 146 12280.98 79.10 55395.00 88888.00 2007-05-26 06:39:22.375 146 12281.00 79.12 55395.03 88888.00 2007-05-26 06:39:22.500 146 12281.00 79.10 55395.00 88888.00 2007-05-26 06:39:22.625 146 12281.00 79.08 55394.93 88888.00 2007-05-26 06:39:22.750 146 12280.98 79.08 55394.93 88888.00 2007-05-26 06:39:22.875 146 12280.95 79.12 55394.95 88888.00 2007-05-26 06:39:23.000 146 12280.95 79.17 55394.97 88888.00 2007-05-26 06:39:23.125 146 12281.00 79.20 55394.97 88888.00 2007-05-26 06:39:23.250 146 12280.92 79.12 55394.95 88888.00 2007-05-26 06:39:23.375 146 12280.88 79.12 55394.93 88888.00 2007-05-26 06:39:23.500 146 12280.83 79.12 55394.88 88888.00 2007-05-26 06:39:23.625 146 12280.85 79.12 55394.85 88888.00 2007-05-26 06:39:23.750 146 12280.95 79.17 55394.85 88888.00 2007-05-26 06:39:23.875 146 12281.02 79.17 55394.88 88888.00 2007-05-26 06:39:24.000 146 12281.02 79.17 55394.88 88888.00 2007-05-26 06:39:24.125 146 12280.95 79.17 55394.82 88888.00 2007-05-26 06:39:24.250 146 12280.92 79.15 55394.88 88888.00 2007-05-26 06:39:24.375 146 12280.95 79.17 55394.82 88888.00 2007-05-26 06:39:24.500 146 12280.85 79.20 55394.80 88888.00 2007-05-26 06:39:24.625 146 12280.83 79.17 55394.75 88888.00 2007-05-26 06:39:24.750 146 12280.90 79.22 55394.78 88888.00 2007-05-26 06:39:24.875 146 12280.95 79.28 55394.80 88888.00 2007-05-26 06:39:25.000 146 12281.00 79.30 55394.78 88888.00 2007-05-26 06:39:25.125 146 12281.05 79.28 55394.78 88888.00 2007-05-26 06:39:25.250 146 12280.98 79.20 55394.72 88888.00 2007-05-26 06:39:25.375 146 12281.00 79.28 55394.72 88888.00 2007-05-26 06:39:25.500 146 12281.08 79.30 55394.75 88888.00 2007-05-26 06:39:25.625 146 12281.02 79.28 55394.72 88888.00 2007-05-26 06:39:25.750 146 12281.02 79.33 55394.70 88888.00 2007-05-26 06:39:25.875 146 12281.05 79.35 55394.75 88888.00 2007-05-26 06:39:26.000 146 12281.05 79.35 55394.70 88888.00 2007-05-26 06:39:26.125 146 12281.00 79.38 55394.70 88888.00 2007-05-26 06:39:26.250 146 12280.95 79.33 55394.68 88888.00 2007-05-26 06:39:26.375 146 12281.00 79.30 55394.68 88888.00 2007-05-26 06:39:26.500 146 12281.08 79.35 55394.70 88888.00 2007-05-26 06:39:26.625 146 12281.05 79.33 55394.68 88888.00 2007-05-26 06:39:26.750 146 12280.98 79.28 55394.60 88888.00 2007-05-26 06:39:26.875 146 12281.00 79.38 55394.65 88888.00 2007-05-26 06:39:27.000 146 12281.05 79.40 55394.65 88888.00 2007-05-26 06:39:27.125 146 12281.08 79.38 55394.62 88888.00 2007-05-26 06:39:27.250 146 12281.05 79.38 55394.62 88888.00 2007-05-26 06:39:27.375 146 12281.05 79.40 55394.60 88888.00 2007-05-26 06:39:27.500 146 12281.02 79.38 55394.57 88888.00 2007-05-26 06:39:27.625 146 12280.98 79.38 55394.55 88888.00 2007-05-26 06:39:27.750 146 12281.00 79.38 55394.55 88888.00 2007-05-26 06:39:27.875 146 12281.05 79.40 55394.53 88888.00 2007-05-26 06:39:28.000 146 12281.00 79.42 55394.50 88888.00 2007-05-26 06:39:28.125 146 12281.05 79.42 55394.53 88888.00 2007-05-26 06:39:28.250 146 12281.10 79.45 55394.53 88888.00 2007-05-26 06:39:28.375 146 12281.12 79.47 55394.53 88888.00 2007-05-26 06:39:28.500 146 12281.10 79.45 55394.50 88888.00 2007-05-26 06:39:28.625 146 12281.02 79.45 55394.45 88888.00 2007-05-26 06:39:28.750 146 12280.98 79.45 55394.43 88888.00 2007-05-26 06:39:28.875 146 12281.08 79.53 55394.43 88888.00 2007-05-26 06:39:29.000 146 12281.12 79.55 55394.43 88888.00 2007-05-26 06:39:29.125 146 12281.10 79.58 55394.40 88888.00 2007-05-26 06:39:29.250 146 12281.12 79.67 55394.43 88888.00 2007-05-26 06:39:29.375 146 12281.20 79.65 55394.43 88888.00 2007-05-26 06:39:29.500 146 12281.12 79.60 55394.40 88888.00 2007-05-26 06:39:29.625 146 12281.08 79.53 55394.38 88888.00 2007-05-26 06:39:29.750 146 12281.05 79.58 55394.38 88888.00 2007-05-26 06:39:29.875 146 12281.17 79.65 55394.38 88888.00 2007-05-26 06:39:30.000 146 12281.23 79.72 55394.38 88888.00 2007-05-26 06:39:30.125 146 12281.12 79.65 55394.32 88888.00 2007-05-26 06:39:30.250 146 12281.08 79.70 55394.35 88888.00 2007-05-26 06:39:30.375 146 12281.12 79.75 55394.38 88888.00 2007-05-26 06:39:30.500 146 12281.08 79.70 55394.35 88888.00 2007-05-26 06:39:30.625 146 12281.08 79.72 55394.35 88888.00 2007-05-26 06:39:30.750 146 12281.05 79.78 55394.35 88888.00 2007-05-26 06:39:30.875 146 12281.12 79.78 55394.32 88888.00 2007-05-26 06:39:31.000 146 12281.10 79.78 55394.30 88888.00 2007-05-26 06:39:31.125 146 12281.10 79.80 55394.32 88888.00 2007-05-26 06:39:31.250 146 12281.08 79.80 55394.32 88888.00 2007-05-26 06:39:31.375 146 12281.08 79.80 55394.30 88888.00 2007-05-26 06:39:31.500 146 12281.12 79.80 55394.28 88888.00 2007-05-26 06:39:31.625 146 12281.15 79.80 55394.25 88888.00 2007-05-26 06:39:31.750 146 12281.17 79.80 55394.25 88888.00 2007-05-26 06:39:31.875 146 12281.25 79.85 55394.25 88888.00 2007-05-26 06:39:32.000 146 12281.27 79.85 55394.25 88888.00 2007-05-26 06:39:32.125 146 12281.20 79.88 55394.20 88888.00 2007-05-26 06:39:32.250 146 12281.20 79.83 55394.20 88888.00 2007-05-26 06:39:32.375 146 12281.20 79.85 55394.18 88888.00 2007-05-26 06:39:32.500 146 12281.20 79.83 55394.18 88888.00 2007-05-26 06:39:32.625 146 12281.17 79.83 55394.15 88888.00 2007-05-26 06:39:32.750 146 12281.20 79.88 55394.15 88888.00 2007-05-26 06:39:32.875 146 12281.20 79.90 55394.12 88888.00 2007-05-26 06:39:33.000 146 12281.27 79.92 55394.15 88888.00 2007-05-26 06:39:33.125 146 12281.33 79.92 55394.12 88888.00 2007-05-26 06:39:33.250 146 12281.27 79.90 55394.12 88888.00 2007-05-26 06:39:33.375 146 12281.35 79.97 55394.10 88888.00 2007-05-26 06:39:33.500 146 12281.35 80.00 55394.10 88888.00 2007-05-26 06:39:33.625 146 12281.33 79.95 55394.07 88888.00 2007-05-26 06:39:33.750 146 12281.33 79.95 55394.07 88888.00 2007-05-26 06:39:33.875 146 12281.27 79.92 55394.10 88888.00 2007-05-26 06:39:34.000 146 12281.30 80.00 55394.10 88888.00 2007-05-26 06:39:34.125 146 12281.30 80.03 55394.10 88888.00 2007-05-26 06:39:34.250 146 12281.25 80.00 55394.10 88888.00 2007-05-26 06:39:34.375 146 12281.20 80.00 55394.05 88888.00 2007-05-26 06:39:34.500 146 12281.12 80.00 55394.03 88888.00 2007-05-26 06:39:34.625 146 12281.10 80.03 55394.03 88888.00 2007-05-26 06:39:34.750 146 12281.08 80.00 55394.03 88888.00 2007-05-26 06:39:34.875 146 12281.12 80.03 55394.00 88888.00 2007-05-26 06:39:35.000 146 12281.10 80.10 55393.97 88888.00 2007-05-26 06:39:35.125 146 12281.08 80.10 55394.00 88888.00 2007-05-26 06:39:35.250 146 12281.02 80.08 55394.00 88888.00 2007-05-26 06:39:35.375 146 12281.10 80.10 55394.03 88888.00 2007-05-26 06:39:35.500 146 12281.08 80.05 55394.03 88888.00 2007-05-26 06:39:35.625 146 12281.10 80.05 55394.03 88888.00 2007-05-26 06:39:35.750 146 12281.12 80.10 55394.03 88888.00 2007-05-26 06:39:35.875 146 12281.08 80.08 55394.00 88888.00 2007-05-26 06:39:36.000 146 12281.05 80.10 55393.97 88888.00 2007-05-26 06:39:36.125 146 12281.10 80.12 55393.95 88888.00 2007-05-26 06:39:36.250 146 12281.10 80.10 55393.95 88888.00 2007-05-26 06:39:36.375 146 12281.10 80.12 55393.90 88888.00 2007-05-26 06:39:36.500 146 12281.00 80.10 55393.95 88888.00 2007-05-26 06:39:36.625 146 12280.92 80.12 55393.90 88888.00 2007-05-26 06:39:36.750 146 12280.90 80.15 55393.85 88888.00 2007-05-26 06:39:36.875 146 12280.85 80.15 55393.85 88888.00 2007-05-26 06:39:37.000 146 12280.90 80.20 55393.90 88888.00 2007-05-26 06:39:37.125 146 12280.95 80.22 55393.88 88888.00 2007-05-26 06:39:37.250 146 12280.90 80.17 55393.80 88888.00 2007-05-26 06:39:37.375 146 12280.85 80.15 55393.80 88888.00 2007-05-26 06:39:37.500 146 12280.80 80.15 55393.82 88888.00 2007-05-26 06:39:37.625 146 12280.83 80.20 55393.82 88888.00 2007-05-26 06:39:37.750 146 12280.83 80.20 55393.80 88888.00 2007-05-26 06:39:37.875 146 12280.80 80.17 55393.80 88888.00 2007-05-26 06:39:38.000 146 12280.80 80.17 55393.80 88888.00 2007-05-26 06:39:38.125 146 12280.80 80.20 55393.85 88888.00 2007-05-26 06:39:38.250 146 12280.67 80.17 55393.78 88888.00 2007-05-26 06:39:38.375 146 12280.65 80.15 55393.72 88888.00 2007-05-26 06:39:38.500 146 12280.67 80.12 55393.72 88888.00 2007-05-26 06:39:38.625 146 12280.70 80.20 55393.75 88888.00 2007-05-26 06:39:38.750 146 12280.75 80.22 55393.75 88888.00 2007-05-26 06:39:38.875 146 12280.75 80.25 55393.78 88888.00 2007-05-26 06:39:39.000 146 12280.75 80.25 55393.75 88888.00 2007-05-26 06:39:39.125 146 12280.75 80.30 55393.72 88888.00 2007-05-26 06:39:39.250 146 12280.70 80.33 55393.68 88888.00 2007-05-26 06:39:39.375 146 12280.73 80.33 55393.65 88888.00 2007-05-26 06:39:39.500 146 12280.77 80.30 55393.65 88888.00 2007-05-26 06:39:39.625 146 12280.73 80.28 55393.68 88888.00 2007-05-26 06:39:39.750 146 12280.67 80.33 55393.62 88888.00 2007-05-26 06:39:39.875 146 12280.73 80.38 55393.60 88888.00 2007-05-26 06:39:40.000 146 12280.75 80.38 55393.62 88888.00 2007-05-26 06:39:40.125 146 12280.77 80.35 55393.68 88888.00 2007-05-26 06:39:40.250 146 12280.73 80.35 55393.70 88888.00 2007-05-26 06:39:40.375 146 12280.77 80.40 55393.68 88888.00 2007-05-26 06:39:40.500 146 12280.73 80.42 55393.65 88888.00 2007-05-26 06:39:40.625 146 12280.65 80.40 55393.62 88888.00 2007-05-26 06:39:40.750 146 12280.60 80.38 55393.60 88888.00 2007-05-26 06:39:40.875 146 12280.65 80.40 55393.60 88888.00 2007-05-26 06:39:41.000 146 12280.67 80.40 55393.55 88888.00 2007-05-26 06:39:41.125 146 12280.70 80.40 55393.57 88888.00 2007-05-26 06:39:41.250 146 12280.67 80.40 55393.60 88888.00 2007-05-26 06:39:41.375 146 12280.60 80.35 55393.60 88888.00 2007-05-26 06:39:41.500 146 12280.58 80.38 55393.57 88888.00 2007-05-26 06:39:41.625 146 12280.67 80.40 55393.57 88888.00 2007-05-26 06:39:41.750 146 12280.75 80.42 55393.55 88888.00 2007-05-26 06:39:41.875 146 12280.80 80.47 55393.57 88888.00 2007-05-26 06:39:42.000 146 12280.75 80.50 55393.50 88888.00 2007-05-26 06:39:42.125 146 12280.67 80.40 55393.50 88888.00 2007-05-26 06:39:42.250 146 12280.65 80.40 55393.47 88888.00 2007-05-26 06:39:42.375 146 12280.70 80.40 55393.47 88888.00 2007-05-26 06:39:42.500 146 12280.70 80.42 55393.50 88888.00 2007-05-26 06:39:42.625 146 12280.67 80.47 55393.53 88888.00 2007-05-26 06:39:42.750 146 12280.70 80.50 55393.53 88888.00 2007-05-26 06:39:42.875 146 12280.65 80.47 55393.47 88888.00 2007-05-26 06:39:43.000 146 12280.67 80.45 55393.45 88888.00 2007-05-26 06:39:43.125 146 12280.67 80.47 55393.43 88888.00 2007-05-26 06:39:43.250 146 12280.65 80.42 55393.40 88888.00 2007-05-26 06:39:43.375 146 12280.62 80.40 55393.40 88888.00 2007-05-26 06:39:43.500 146 12280.58 80.40 55393.40 88888.00 2007-05-26 06:39:43.625 146 12280.55 80.42 55393.43 88888.00 2007-05-26 06:39:43.750 146 12280.58 80.42 55393.43 88888.00 2007-05-26 06:39:43.875 146 12280.60 80.47 55393.45 88888.00 2007-05-26 06:39:44.000 146 12280.60 80.45 55393.43 88888.00 2007-05-26 06:39:44.125 146 12280.60 80.42 55393.40 88888.00 2007-05-26 06:39:44.250 146 12280.62 80.45 55393.43 88888.00 2007-05-26 06:39:44.375 146 12280.65 80.47 55393.45 88888.00 2007-05-26 06:39:44.500 146 12280.65 80.50 55393.43 88888.00 2007-05-26 06:39:44.625 146 12280.70 80.50 55393.43 88888.00 2007-05-26 06:39:44.750 146 12280.62 80.50 55393.38 88888.00 2007-05-26 06:39:44.875 146 12280.55 80.47 55393.35 88888.00 2007-05-26 06:39:45.000 146 12280.58 80.53 55393.35 88888.00 2007-05-26 06:39:45.125 146 12280.58 80.50 55393.32 88888.00 2007-05-26 06:39:45.250 146 12280.58 80.47 55393.35 88888.00 2007-05-26 06:39:45.375 146 12280.60 80.50 55393.32 88888.00 2007-05-26 06:39:45.500 146 12280.58 80.50 55393.28 88888.00 2007-05-26 06:39:45.625 146 12280.52 80.47 55393.25 88888.00 2007-05-26 06:39:45.750 146 12280.50 80.53 55393.25 88888.00 2007-05-26 06:39:45.875 146 12280.52 80.55 55393.28 88888.00 2007-05-26 06:39:46.000 146 12280.58 80.55 55393.28 88888.00 2007-05-26 06:39:46.125 146 12280.58 80.53 55393.22 88888.00 2007-05-26 06:39:46.250 146 12280.50 80.53 55393.22 88888.00 2007-05-26 06:39:46.375 146 12280.45 80.55 55393.20 88888.00 2007-05-26 06:39:46.500 146 12280.45 80.53 55393.22 88888.00 2007-05-26 06:39:46.625 146 12280.48 80.62 55393.22 88888.00 2007-05-26 06:39:46.750 146 12280.48 80.67 55393.20 88888.00 2007-05-26 06:39:46.875 146 12280.45 80.67 55393.22 88888.00 2007-05-26 06:39:47.000 146 12280.42 80.65 55393.18 88888.00 2007-05-26 06:39:47.125 146 12280.40 80.62 55393.18 88888.00 2007-05-26 06:39:47.250 146 12280.48 80.60 55393.18 88888.00 2007-05-26 06:39:47.375 146 12280.52 80.65 55393.18 88888.00 2007-05-26 06:39:47.500 146 12280.52 80.70 55393.15 88888.00 2007-05-26 06:39:47.625 146 12280.50 80.75 55393.10 88888.00 2007-05-26 06:39:47.750 146 12280.58 80.80 55393.15 88888.00 2007-05-26 06:39:47.875 146 12280.60 80.83 55393.15 88888.00 2007-05-26 06:39:48.000 146 12280.55 80.85 55393.15 88888.00 2007-05-26 06:39:48.125 146 12280.52 80.85 55393.15 88888.00 2007-05-26 06:39:48.250 146 12280.52 80.83 55393.07 88888.00 2007-05-26 06:39:48.375 146 12280.50 80.85 55393.07 88888.00 2007-05-26 06:39:48.500 146 12280.48 80.88 55393.05 88888.00 2007-05-26 06:39:48.625 146 12280.52 80.92 55393.03 88888.00 2007-05-26 06:39:48.750 146 12280.58 80.95 55393.05 88888.00 2007-05-26 06:39:48.875 146 12280.55 80.95 55393.07 88888.00 2007-05-26 06:39:49.000 146 12280.52 80.97 55393.03 88888.00 2007-05-26 06:39:49.125 146 12280.50 80.97 55392.97 88888.00 2007-05-26 06:39:49.250 146 12280.52 81.00 55392.97 88888.00 2007-05-26 06:39:49.375 146 12280.60 81.08 55392.95 88888.00 2007-05-26 06:39:49.500 146 12280.60 81.10 55392.95 88888.00 2007-05-26 06:39:49.625 146 12280.65 81.08 55392.93 88888.00 2007-05-26 06:39:49.750 146 12280.67 81.10 55392.90 88888.00 2007-05-26 06:39:49.875 146 12280.62 81.08 55392.88 88888.00 2007-05-26 06:39:50.000 146 12280.73 81.20 55392.90 88888.00 2007-05-26 06:39:50.125 146 12280.75 81.20 55392.88 88888.00 2007-05-26 06:39:50.250 146 12280.67 81.22 55392.85 88888.00 2007-05-26 06:39:50.375 146 12280.67 81.25 55392.82 88888.00 2007-05-26 06:39:50.500 146 12280.65 81.28 55392.82 88888.00 2007-05-26 06:39:50.625 146 12280.62 81.28 55392.80 88888.00 2007-05-26 06:39:50.750 146 12280.70 81.33 55392.80 88888.00 2007-05-26 06:39:50.875 146 12280.75 81.38 55392.80 88888.00 2007-05-26 06:39:51.000 146 12280.73 81.40 55392.75 88888.00 2007-05-26 06:39:51.125 146 12280.73 81.35 55392.75 88888.00 2007-05-26 06:39:51.250 146 12280.77 81.40 55392.75 88888.00 2007-05-26 06:39:51.375 146 12280.83 81.47 55392.75 88888.00 2007-05-26 06:39:51.500 146 12280.75 81.50 55392.75 88888.00 2007-05-26 06:39:51.625 146 12280.80 81.58 55392.72 88888.00 2007-05-26 06:39:51.750 146 12280.85 81.55 55392.72 88888.00 2007-05-26 06:39:51.875 146 12280.85 81.58 55392.72 88888.00 2007-05-26 06:39:52.000 146 12280.85 81.58 55392.75 88888.00 2007-05-26 06:39:52.125 146 12280.80 81.62 55392.75 88888.00 2007-05-26 06:39:52.250 146 12280.83 81.67 55392.68 88888.00 2007-05-26 06:39:52.375 146 12280.92 81.80 55392.68 88888.00 2007-05-26 06:39:52.500 146 12281.00 81.80 55392.68 88888.00 2007-05-26 06:39:52.625 146 12280.98 81.72 55392.65 88888.00 2007-05-26 06:39:52.750 146 12280.90 81.78 55392.65 88888.00 2007-05-26 06:39:52.875 146 12280.92 81.78 55392.60 88888.00 2007-05-26 06:39:53.000 146 12280.98 81.78 55392.57 88888.00 2007-05-26 06:39:53.125 146 12281.00 81.83 55392.57 88888.00 2007-05-26 06:39:53.250 146 12280.90 81.88 55392.57 88888.00 2007-05-26 06:39:53.375 146 12280.85 81.88 55392.57 88888.00 2007-05-26 06:39:53.500 146 12280.92 81.92 55392.57 88888.00 2007-05-26 06:39:53.625 146 12280.92 81.95 55392.53 88888.00 2007-05-26 06:39:53.750 146 12280.95 81.97 55392.53 88888.00 2007-05-26 06:39:53.875 146 12280.88 81.95 55392.50 88888.00 2007-05-26 06:39:54.000 146 12280.90 82.00 55392.50 88888.00 2007-05-26 06:39:54.125 146 12280.95 82.03 55392.50 88888.00 2007-05-26 06:39:54.250 146 12280.92 82.03 55392.53 88888.00 2007-05-26 06:39:54.375 146 12280.85 82.00 55392.50 88888.00 2007-05-26 06:39:54.500 146 12280.90 82.00 55392.50 88888.00 2007-05-26 06:39:54.625 146 12281.00 82.00 55392.43 88888.00 2007-05-26 06:39:54.750 146 12280.95 82.03 55392.38 88888.00 2007-05-26 06:39:54.875 146 12280.92 82.03 55392.43 88888.00 2007-05-26 06:39:55.000 146 12280.95 82.03 55392.40 88888.00 2007-05-26 06:39:55.125 146 12280.92 82.03 55392.38 88888.00 2007-05-26 06:39:55.250 146 12280.90 82.08 55392.38 88888.00 2007-05-26 06:39:55.375 146 12280.92 82.10 55392.38 88888.00 2007-05-26 06:39:55.500 146 12280.98 82.12 55392.32 88888.00 2007-05-26 06:39:55.625 146 12280.95 82.17 55392.30 88888.00 2007-05-26 06:39:55.750 146 12280.92 82.12 55392.28 88888.00 2007-05-26 06:39:55.875 146 12280.90 82.17 55392.30 88888.00 2007-05-26 06:39:56.000 146 12280.90 82.15 55392.32 88888.00 2007-05-26 06:39:56.125 146 12280.95 82.15 55392.32 88888.00 2007-05-26 06:39:56.250 146 12280.98 82.17 55392.30 88888.00 2007-05-26 06:39:56.375 146 12280.95 82.20 55392.22 88888.00 2007-05-26 06:39:56.500 146 12281.00 82.15 55392.25 88888.00 2007-05-26 06:39:56.625 146 12281.00 82.20 55392.25 88888.00 2007-05-26 06:39:56.750 146 12281.00 82.22 55392.22 88888.00 2007-05-26 06:39:56.875 146 12281.05 82.30 55392.25 88888.00 2007-05-26 06:39:57.000 146 12281.05 82.30 55392.22 88888.00 2007-05-26 06:39:57.125 146 12281.08 82.28 55392.25 88888.00 2007-05-26 06:39:57.250 146 12281.10 82.28 55392.22 88888.00 2007-05-26 06:39:57.375 146 12281.08 82.30 55392.22 88888.00 2007-05-26 06:39:57.500 146 12280.98 82.28 55392.20 88888.00 2007-05-26 06:39:57.625 146 12281.00 82.30 55392.20 88888.00 2007-05-26 06:39:57.750 146 12281.08 82.33 55392.18 88888.00 2007-05-26 06:39:57.875 146 12281.15 82.33 55392.18 88888.00 2007-05-26 06:39:58.000 146 12281.08 82.35 55392.18 88888.00 2007-05-26 06:39:58.125 146 12281.02 82.38 55392.18 88888.00 2007-05-26 06:39:58.250 146 12281.02 82.38 55392.12 88888.00 2007-05-26 06:39:58.375 146 12280.98 82.33 55392.07 88888.00 2007-05-26 06:39:58.500 146 12281.00 82.38 55392.07 88888.00 2007-05-26 06:39:58.625 146 12281.05 82.40 55392.07 88888.00 2007-05-26 06:39:58.750 146 12281.05 82.38 55392.07 88888.00 2007-05-26 06:39:58.875 146 12281.00 82.33 55392.07 88888.00 2007-05-26 06:39:59.000 146 12280.90 82.35 55392.05 88888.00 2007-05-26 06:39:59.125 146 12280.88 82.35 55392.05 88888.00 2007-05-26 06:39:59.250 146 12280.95 82.42 55392.07 88888.00 2007-05-26 06:39:59.375 146 12280.95 82.38 55392.03 88888.00 2007-05-26 06:39:59.500 146 12280.92 82.35 55392.03 88888.00 2007-05-26 06:39:59.625 146 12280.90 82.35 55392.05 88888.00 2007-05-26 06:39:59.750 146 12281.02 82.40 55392.07 88888.00 2007-05-26 06:39:59.875 146 12281.05 82.42 55392.07 88888.00 2007-05-26 06:40:00.000 146 12281.05 82.42 55392.05 88888.00 2007-05-26 06:40:00.125 146 12281.05 82.40 55392.03 88888.00 2007-05-26 06:40:00.250 146 12281.10 82.45 55392.03 88888.00 2007-05-26 06:40:00.375 146 12281.02 82.47 55392.00 88888.00 2007-05-26 06:40:00.500 146 12281.02 82.50 55392.00 88888.00 2007-05-26 06:40:00.625 146 12281.05 82.50 55392.00 88888.00 2007-05-26 06:40:00.750 146 12281.05 82.53 55391.95 88888.00 2007-05-26 06:40:00.875 146 12281.00 82.47 55391.93 88888.00 2007-05-26 06:40:01.000 146 12280.88 82.42 55391.97 88888.00 2007-05-26 06:40:01.125 146 12280.95 82.42 55391.97 88888.00 2007-05-26 06:40:01.250 146 12280.92 82.42 55391.95 88888.00 2007-05-26 06:40:01.375 146 12280.90 82.47 55391.90 88888.00 2007-05-26 06:40:01.500 146 12281.00 82.47 55391.90 88888.00 2007-05-26 06:40:01.625 146 12281.00 82.40 55391.90 88888.00 2007-05-26 06:40:01.750 146 12280.95 82.45 55391.90 88888.00 2007-05-26 06:40:01.875 146 12280.95 82.45 55391.88 88888.00 2007-05-26 06:40:02.000 146 12280.90 82.42 55391.85 88888.00 2007-05-26 06:40:02.125 146 12280.88 82.45 55391.90 88888.00 2007-05-26 06:40:02.250 146 12280.88 82.50 55391.93 88888.00 2007-05-26 06:40:02.375 146 12280.95 82.53 55391.90 88888.00 2007-05-26 06:40:02.500 146 12280.92 82.47 55391.90 88888.00 2007-05-26 06:40:02.625 146 12280.90 82.53 55391.88 88888.00 2007-05-26 06:40:02.750 146 12280.80 82.50 55391.88 88888.00 2007-05-26 06:40:02.875 146 12280.80 82.53 55391.88 88888.00 2007-05-26 06:40:03.000 146 12280.85 82.55 55391.88 88888.00 2007-05-26 06:40:03.125 146 12280.90 82.58 55391.88 88888.00 2007-05-26 06:40:03.250 146 12280.83 82.53 55391.82 88888.00 2007-05-26 06:40:03.375 146 12280.75 82.55 55391.78 88888.00 2007-05-26 06:40:03.500 146 12280.75 82.58 55391.78 88888.00 2007-05-26 06:40:03.625 146 12280.83 82.55 55391.78 88888.00 2007-05-26 06:40:03.750 146 12280.83 82.60 55391.82 88888.00 2007-05-26 06:40:03.875 146 12280.73 82.58 55391.82 88888.00 2007-05-26 06:40:04.000 146 12280.70 82.60 55391.80 88888.00 2007-05-26 06:40:04.125 146 12280.73 82.62 55391.78 88888.00 2007-05-26 06:40:04.250 146 12280.65 82.65 55391.78 88888.00 2007-05-26 06:40:04.375 146 12280.67 82.72 55391.75 88888.00 2007-05-26 06:40:04.500 146 12280.67 82.72 55391.75 88888.00 2007-05-26 06:40:04.625 146 12280.67 82.65 55391.75 88888.00 2007-05-26 06:40:04.750 146 12280.65 82.65 55391.78 88888.00 2007-05-26 06:40:04.875 146 12280.58 82.70 55391.80 88888.00 2007-05-26 06:40:05.000 146 12280.70 82.75 55391.75 88888.00 2007-05-26 06:40:05.125 146 12280.62 82.80 55391.75 88888.00 2007-05-26 06:40:05.250 146 12280.50 82.80 55391.70 88888.00 2007-05-26 06:40:05.375 146 12280.48 82.83 55391.68 88888.00 2007-05-26 06:40:05.500 146 12280.55 82.80 55391.70 88888.00 2007-05-26 06:40:05.625 146 12280.52 82.90 55391.75 88888.00 2007-05-26 06:40:05.750 146 12280.42 82.90 55391.72 88888.00 2007-05-26 06:40:05.875 146 12280.35 82.88 55391.68 88888.00 2007-05-26 06:40:06.000 146 12280.30 82.97 55391.72 88888.00 2007-05-26 06:40:06.125 146 12280.23 83.03 55391.75 88888.00 2007-05-26 06:40:06.250 146 12280.15 82.97 55391.72 88888.00 2007-05-26 06:40:06.375 146 12280.15 82.95 55391.68 88888.00 2007-05-26 06:40:06.500 146 12280.08 82.95 55391.70 88888.00 2007-05-26 06:40:06.625 146 12280.05 83.05 55391.72 88888.00 2007-05-26 06:40:06.750 146 12280.02 83.08 55391.75 88888.00 2007-05-26 06:40:06.875 146 12279.98 83.05 55391.70 88888.00 2007-05-26 06:40:07.000 146 12279.85 83.03 55391.68 88888.00 2007-05-26 06:40:07.125 146 12279.83 83.05 55391.72 88888.00 2007-05-26 06:40:07.250 146 12279.85 83.05 55391.72 88888.00 2007-05-26 06:40:07.375 146 12279.80 83.05 55391.70 88888.00 2007-05-26 06:40:07.500 146 12279.65 82.97 55391.70 88888.00 2007-05-26 06:40:07.625 146 12279.70 83.03 55391.70 88888.00 2007-05-26 06:40:07.750 146 12279.73 83.05 55391.72 88888.00 2007-05-26 06:40:07.875 146 12279.55 83.08 55391.75 88888.00 2007-05-26 06:40:08.000 146 12279.48 83.12 55391.72 88888.00 2007-05-26 06:40:08.125 146 12279.45 83.12 55391.78 88888.00 2007-05-26 06:40:08.250 146 12279.40 83.03 55391.75 88888.00 2007-05-26 06:40:08.375 146 12279.30 83.00 55391.72 88888.00 2007-05-26 06:40:08.500 146 12279.25 83.05 55391.68 88888.00 2007-05-26 06:40:08.625 146 12279.27 83.17 55391.75 88888.00 2007-05-26 06:40:08.750 146 12279.33 83.22 55391.75 88888.00 2007-05-26 06:40:08.875 146 12279.25 83.17 55391.72 88888.00 2007-05-26 06:40:09.000 146 12279.10 83.10 55391.70 88888.00 2007-05-26 06:40:09.125 146 12279.10 83.15 55391.75 88888.00 2007-05-26 06:40:09.250 146 12279.10 83.22 55391.78 88888.00 2007-05-26 06:40:09.375 146 12279.10 83.25 55391.78 88888.00 2007-05-26 06:40:09.500 146 12279.08 83.28 55391.75 88888.00 2007-05-26 06:40:09.625 146 12279.02 83.25 55391.75 88888.00 2007-05-26 06:40:09.750 146 12278.98 83.17 55391.72 88888.00 2007-05-26 06:40:09.875 146 12278.95 83.15 55391.72 88888.00 2007-05-26 06:40:10.000 146 12278.95 83.20 55391.72 88888.00 2007-05-26 06:40:10.125 146 12278.98 83.25 55391.78 88888.00 2007-05-26 06:40:10.250 146 12279.00 83.28 55391.82 88888.00 2007-05-26 06:40:10.375 146 12278.98 83.30 55391.78 88888.00 2007-05-26 06:40:10.500 146 12278.95 83.28 55391.75 88888.00 2007-05-26 06:40:10.625 146 12278.95 83.28 55391.75 88888.00 2007-05-26 06:40:10.750 146 12278.92 83.28 55391.72 88888.00 2007-05-26 06:40:10.875 146 12278.92 83.28 55391.75 88888.00 2007-05-26 06:40:11.000 146 12278.92 83.30 55391.78 88888.00 2007-05-26 06:40:11.125 146 12278.90 83.33 55391.80 88888.00 2007-05-26 06:40:11.250 146 12278.85 83.28 55391.75 88888.00 2007-05-26 06:40:11.375 146 12278.88 83.28 55391.75 88888.00 2007-05-26 06:40:11.500 146 12278.88 83.28 55391.75 88888.00 2007-05-26 06:40:11.625 146 12278.88 83.28 55391.78 88888.00 2007-05-26 06:40:11.750 146 12278.83 83.28 55391.78 88888.00 2007-05-26 06:40:11.875 146 12278.73 83.22 55391.78 88888.00 2007-05-26 06:40:12.000 146 12278.77 83.20 55391.78 88888.00 2007-05-26 06:40:12.125 146 12278.85 83.28 55391.78 88888.00 2007-05-26 06:40:12.250 146 12278.83 83.22 55391.72 88888.00 2007-05-26 06:40:12.375 146 12278.88 83.17 55391.72 88888.00 2007-05-26 06:40:12.500 146 12278.90 83.25 55391.78 88888.00 2007-05-26 06:40:12.625 146 12278.92 83.35 55391.78 88888.00 2007-05-26 06:40:12.750 146 12278.90 83.30 55391.75 88888.00 2007-05-26 06:40:12.875 146 12278.85 83.28 55391.78 88888.00 2007-05-26 06:40:13.000 146 12278.83 83.28 55391.78 88888.00 2007-05-26 06:40:13.125 146 12278.73 83.22 55391.78 88888.00 2007-05-26 06:40:13.250 146 12278.67 83.22 55391.78 88888.00 2007-05-26 06:40:13.375 146 12278.80 83.30 55391.75 88888.00 2007-05-26 06:40:13.500 146 12278.80 83.30 55391.75 88888.00 2007-05-26 06:40:13.625 146 12278.83 83.22 55391.75 88888.00 2007-05-26 06:40:13.750 146 12278.85 83.22 55391.72 88888.00 2007-05-26 06:40:13.875 146 12278.90 83.22 55391.70 88888.00 2007-05-26 06:40:14.000 146 12278.92 83.17 55391.70 88888.00 2007-05-26 06:40:14.125 146 12278.90 83.22 55391.75 88888.00 2007-05-26 06:40:14.250 146 12278.85 83.22 55391.72 88888.00 2007-05-26 06:40:14.375 146 12278.83 83.25 55391.75 88888.00 2007-05-26 06:40:14.500 146 12278.85 83.20 55391.75 88888.00 2007-05-26 06:40:14.625 146 12278.92 83.25 55391.75 88888.00 2007-05-26 06:40:14.750 146 12278.98 83.20 55391.70 88888.00 2007-05-26 06:40:14.875 146 12278.98 83.15 55391.70 88888.00 2007-05-26 06:40:15.000 146 12278.98 83.15 55391.70 88888.00 2007-05-26 06:40:15.125 146 12279.05 83.20 55391.70 88888.00 2007-05-26 06:40:15.250 146 12279.08 83.17 55391.68 88888.00 2007-05-26 06:40:15.375 146 12279.12 83.17 55391.68 88888.00 2007-05-26 06:40:15.500 146 12279.15 83.12 55391.60 88888.00 2007-05-26 06:40:15.625 146 12279.17 83.12 55391.65 88888.00 2007-05-26 06:40:15.750 146 12279.15 83.12 55391.62 88888.00 2007-05-26 06:40:15.875 146 12279.23 83.15 55391.65 88888.00 2007-05-26 06:40:16.000 146 12279.23 83.15 55391.60 88888.00 2007-05-26 06:40:16.125 146 12279.23 83.10 55391.57 88888.00 2007-05-26 06:40:16.250 146 12279.25 83.08 55391.62 88888.00 2007-05-26 06:40:16.375 146 12279.30 83.10 55391.55 88888.00 2007-05-26 06:40:16.500 146 12279.35 83.08 55391.53 88888.00 2007-05-26 06:40:16.625 146 12279.35 83.08 55391.50 88888.00 2007-05-26 06:40:16.750 146 12279.33 83.03 55391.50 88888.00 2007-05-26 06:40:16.875 146 12279.30 83.05 55391.50 88888.00 2007-05-26 06:40:17.000 146 12279.33 83.08 55391.50 88888.00 2007-05-26 06:40:17.125 146 12279.40 83.10 55391.50 88888.00 2007-05-26 06:40:17.250 146 12279.45 83.15 55391.47 88888.00 2007-05-26 06:40:17.375 146 12279.45 83.08 55391.47 88888.00 2007-05-26 06:40:17.500 146 12279.50 83.03 55391.45 88888.00 2007-05-26 06:40:17.625 146 12279.52 83.05 55391.47 88888.00 2007-05-26 06:40:17.750 146 12279.65 83.10 55391.47 88888.00 2007-05-26 06:40:17.875 146 12279.75 83.10 55391.43 88888.00 2007-05-26 06:40:18.000 146 12279.73 83.08 55391.43 88888.00 2007-05-26 06:40:18.125 146 12279.62 83.08 55391.43 88888.00 2007-05-26 06:40:18.250 146 12279.60 83.08 55391.43 88888.00 2007-05-26 06:40:18.375 146 12279.65 83.08 55391.40 88888.00 2007-05-26 06:40:18.500 146 12279.70 83.10 55391.40 88888.00 2007-05-26 06:40:18.625 146 12279.70 83.08 55391.32 88888.00 2007-05-26 06:40:18.750 146 12279.75 83.08 55391.35 88888.00 2007-05-26 06:40:18.875 146 12279.83 83.10 55391.32 88888.00 2007-05-26 06:40:19.000 146 12279.90 83.08 55391.30 88888.00 2007-05-26 06:40:19.125 146 12279.92 83.00 55391.30 88888.00 2007-05-26 06:40:19.250 146 12279.95 83.05 55391.35 88888.00 2007-05-26 06:40:19.375 146 12280.05 83.10 55391.32 88888.00 2007-05-26 06:40:19.500 146 12280.02 83.05 55391.28 88888.00 2007-05-26 06:40:19.625 146 12280.00 83.03 55391.28 88888.00 2007-05-26 06:40:19.750 146 12280.00 82.97 55391.28 88888.00 2007-05-26 06:40:19.875 146 12280.02 83.03 55391.25 88888.00 2007-05-26 06:40:20.000 146 12280.05 83.05 55391.25 88888.00 2007-05-26 06:40:20.125 146 12280.10 83.03 55391.25 88888.00 2007-05-26 06:40:20.250 146 12280.12 83.08 55391.25 88888.00 2007-05-26 06:40:20.375 146 12280.10 83.05 55391.25 88888.00 2007-05-26 06:40:20.500 146 12280.10 83.00 55391.22 88888.00 2007-05-26 06:40:20.625 146 12280.17 83.03 55391.20 88888.00 2007-05-26 06:40:20.750 146 12280.15 83.05 55391.20 88888.00 2007-05-26 06:40:20.875 146 12280.10 83.08 55391.20 88888.00 2007-05-26 06:40:21.000 146 12280.10 83.12 55391.20 88888.00 2007-05-26 06:40:21.125 146 12280.10 83.10 55391.18 88888.00 2007-05-26 06:40:21.250 146 12280.10 83.08 55391.15 88888.00 2007-05-26 06:40:21.375 146 12280.17 83.15 55391.12 88888.00 2007-05-26 06:40:21.500 146 12280.10 83.20 55391.12 88888.00 2007-05-26 06:40:21.625 146 12280.05 83.25 55391.12 88888.00 2007-05-26 06:40:21.750 146 12280.10 83.25 55391.12 88888.00 2007-05-26 06:40:21.875 146 12280.10 83.20 55391.10 88888.00 2007-05-26 06:40:22.000 146 12280.08 83.28 55391.10 88888.00 2007-05-26 06:40:22.125 146 12280.08 83.42 55391.15 88888.00 2007-05-26 06:40:22.250 146 12280.02 83.40 55391.12 88888.00 2007-05-26 06:40:22.375 146 12279.98 83.38 55391.10 88888.00 2007-05-26 06:40:22.500 146 12279.90 83.35 55391.07 88888.00 2007-05-26 06:40:22.625 146 12279.90 83.38 55391.07 88888.00 2007-05-26 06:40:22.750 146 12279.90 83.42 55391.05 88888.00 2007-05-26 06:40:22.875 146 12279.88 83.47 55391.07 88888.00 2007-05-26 06:40:23.000 146 12279.88 83.53 55391.07 88888.00 2007-05-26 06:40:23.125 146 12279.95 83.50 55391.10 88888.00 2007-05-26 06:40:23.250 146 12279.92 83.53 55391.07 88888.00 2007-05-26 06:40:23.375 146 12279.80 83.53 55391.10 88888.00 2007-05-26 06:40:23.500 146 12279.77 83.47 55391.05 88888.00 2007-05-26 06:40:23.625 146 12279.75 83.47 55391.05 88888.00 2007-05-26 06:40:23.750 146 12279.75 83.50 55391.05 88888.00 2007-05-26 06:40:23.875 146 12279.75 83.53 55391.03 88888.00 2007-05-26 06:40:24.000 146 12279.75 83.53 55391.05 88888.00 2007-05-26 06:40:24.125 146 12279.77 83.53 55391.05 88888.00 2007-05-26 06:40:24.250 146 12279.75 83.55 55391.03 88888.00 2007-05-26 06:40:24.375 146 12279.73 83.55 55391.00 88888.00 2007-05-26 06:40:24.500 146 12279.65 83.55 55391.00 88888.00 2007-05-26 06:40:24.625 146 12279.73 83.58 55391.03 88888.00 2007-05-26 06:40:24.750 146 12279.67 83.55 55391.00 88888.00 2007-05-26 06:40:24.875 146 12279.60 83.58 55390.97 88888.00 2007-05-26 06:40:25.000 146 12279.65 83.62 55390.97 88888.00 2007-05-26 06:40:25.125 146 12279.70 83.58 55390.97 88888.00 2007-05-26 06:40:25.250 146 12279.55 83.53 55390.97 88888.00 2007-05-26 06:40:25.375 146 12279.52 83.53 55390.97 88888.00 2007-05-26 06:40:25.500 146 12279.58 83.58 55390.97 88888.00 2007-05-26 06:40:25.625 146 12279.60 83.60 55390.97 88888.00 2007-05-26 06:40:25.750 146 12279.60 83.60 55390.97 88888.00 2007-05-26 06:40:25.875 146 12279.60 83.60 55391.00 88888.00 2007-05-26 06:40:26.000 146 12279.60 83.62 55390.95 88888.00 2007-05-26 06:40:26.125 146 12279.65 83.60 55390.93 88888.00 2007-05-26 06:40:26.250 146 12279.70 83.58 55390.93 88888.00 2007-05-26 06:40:26.375 146 12279.75 83.67 55390.93 88888.00 2007-05-26 06:40:26.500 146 12279.73 83.62 55390.90 88888.00 2007-05-26 06:40:26.625 146 12279.65 83.53 55390.93 88888.00 2007-05-26 06:40:26.750 146 12279.67 83.58 55390.93 88888.00 2007-05-26 06:40:26.875 146 12279.67 83.60 55390.90 88888.00 2007-05-26 06:40:27.000 146 12279.65 83.58 55390.82 88888.00 2007-05-26 06:40:27.125 146 12279.65 83.65 55390.82 88888.00 2007-05-26 06:40:27.250 146 12279.65 83.70 55390.85 88888.00 2007-05-26 06:40:27.375 146 12279.65 83.75 55390.88 88888.00 2007-05-26 06:40:27.500 146 12279.70 83.78 55390.90 88888.00 2007-05-26 06:40:27.625 146 12279.70 83.80 55390.88 88888.00 2007-05-26 06:40:27.750 146 12279.73 83.80 55390.82 88888.00 2007-05-26 06:40:27.875 146 12279.65 83.88 55390.82 88888.00 2007-05-26 06:40:28.000 146 12279.58 83.88 55390.82 88888.00 2007-05-26 06:40:28.125 146 12279.55 83.90 55390.85 88888.00 2007-05-26 06:40:28.250 146 12279.58 83.95 55390.85 88888.00 2007-05-26 06:40:28.375 146 12279.60 83.95 55390.82 88888.00 2007-05-26 06:40:28.500 146 12279.55 83.95 55390.80 88888.00 2007-05-26 06:40:28.625 146 12279.52 83.95 55390.78 88888.00 2007-05-26 06:40:28.750 146 12279.58 83.92 55390.80 88888.00 2007-05-26 06:40:28.875 146 12279.62 83.92 55390.78 88888.00 2007-05-26 06:40:29.000 146 12279.67 84.00 55390.78 88888.00 2007-05-26 06:40:29.125 146 12279.62 84.03 55390.75 88888.00 2007-05-26 06:40:29.250 146 12279.60 84.05 55390.75 88888.00 2007-05-26 06:40:29.375 146 12279.58 84.05 55390.70 88888.00 2007-05-26 06:40:29.500 146 12279.62 84.08 55390.70 88888.00 2007-05-26 06:40:29.625 146 12279.58 84.12 55390.70 88888.00 2007-05-26 06:40:29.750 146 12279.52 84.05 55390.70 88888.00 2007-05-26 06:40:29.875 146 12279.52 84.00 55390.68 88888.00 2007-05-26 06:40:30.000 146 12279.60 84.08 55390.68 88888.00 2007-05-26 06:40:30.125 146 12279.55 84.10 55390.62 88888.00 2007-05-26 06:40:30.250 146 12279.55 84.10 55390.65 88888.00 2007-05-26 06:40:30.375 146 12279.62 84.08 55390.60 88888.00 2007-05-26 06:40:30.500 146 12279.60 84.10 55390.60 88888.00 2007-05-26 06:40:30.625 146 12279.52 84.15 55390.57 88888.00 2007-05-26 06:40:30.750 146 12279.55 84.15 55390.57 88888.00 2007-05-26 06:40:30.875 146 12279.62 84.12 55390.55 88888.00 2007-05-26 06:40:31.000 146 12279.55 84.08 55390.53 88888.00 2007-05-26 06:40:31.125 146 12279.60 84.12 55390.57 88888.00 2007-05-26 06:40:31.250 146 12279.60 84.17 55390.55 88888.00 2007-05-26 06:40:31.375 146 12279.55 84.12 55390.53 88888.00 2007-05-26 06:40:31.500 146 12279.52 84.08 55390.55 88888.00 2007-05-26 06:40:31.625 146 12279.50 84.10 55390.57 88888.00 2007-05-26 06:40:31.750 146 12279.55 84.10 55390.57 88888.00 2007-05-26 06:40:31.875 146 12279.48 84.05 55390.55 88888.00 2007-05-26 06:40:32.000 146 12279.52 84.10 55390.57 88888.00 2007-05-26 06:40:32.125 146 12279.62 84.10 55390.60 88888.00 2007-05-26 06:40:32.250 146 12279.60 84.05 55390.55 88888.00 2007-05-26 06:40:32.375 146 12279.62 84.10 55390.53 88888.00 2007-05-26 06:40:32.500 146 12279.67 84.12 55390.50 88888.00 2007-05-26 06:40:32.625 146 12279.70 84.08 55390.50 88888.00 2007-05-26 06:40:32.750 146 12279.70 84.08 55390.47 88888.00 2007-05-26 06:40:32.875 146 12279.65 84.05 55390.47 88888.00 2007-05-26 06:40:33.000 146 12279.70 84.05 55390.43 88888.00 2007-05-26 06:40:33.125 146 12279.80 84.03 55390.45 88888.00 2007-05-26 06:40:33.250 146 12279.85 83.97 55390.40 88888.00 2007-05-26 06:40:33.375 146 12279.88 83.97 55390.40 88888.00 2007-05-26 06:40:33.500 146 12279.85 84.00 55390.43 88888.00 2007-05-26 06:40:33.625 146 12279.88 84.00 55390.40 88888.00 2007-05-26 06:40:33.750 146 12279.85 83.92 55390.43 88888.00 2007-05-26 06:40:33.875 146 12279.85 83.85 55390.40 88888.00 2007-05-26 06:40:34.000 146 12279.88 83.88 55390.40 88888.00 2007-05-26 06:40:34.125 146 12279.92 83.88 55390.40 88888.00 2007-05-26 06:40:34.250 146 12279.92 83.85 55390.38 88888.00 2007-05-26 06:40:34.375 146 12279.98 83.83 55390.38 88888.00 2007-05-26 06:40:34.500 146 12280.10 83.80 55390.35 88888.00 2007-05-26 06:40:34.625 146 12280.12 83.78 55390.32 88888.00 2007-05-26 06:40:34.750 146 12280.10 83.72 55390.30 88888.00 2007-05-26 06:40:34.875 146 12280.08 83.67 55390.25 88888.00 2007-05-26 06:40:35.000 146 12280.12 83.75 55390.30 88888.00 2007-05-26 06:40:35.125 146 12280.15 83.80 55390.28 88888.00 2007-05-26 06:40:35.250 146 12280.15 83.72 55390.25 88888.00 2007-05-26 06:40:35.375 146 12280.20 83.75 55390.22 88888.00 2007-05-26 06:40:35.500 146 12280.27 83.75 55390.22 88888.00 2007-05-26 06:40:35.625 146 12280.33 83.78 55390.22 88888.00 2007-05-26 06:40:35.750 146 12280.33 83.78 55390.22 88888.00 2007-05-26 06:40:35.875 146 12280.35 83.70 55390.22 88888.00 2007-05-26 06:40:36.000 146 12280.40 83.67 55390.20 88888.00 2007-05-26 06:40:36.125 146 12280.42 83.72 55390.22 88888.00 2007-05-26 06:40:36.250 146 12280.40 83.70 55390.20 88888.00 2007-05-26 06:40:36.375 146 12280.40 83.67 55390.20 88888.00 2007-05-26 06:40:36.500 146 12280.38 83.62 55390.18 88888.00 2007-05-26 06:40:36.625 146 12280.45 83.67 55390.18 88888.00 2007-05-26 06:40:36.750 146 12280.52 83.67 55390.15 88888.00 2007-05-26 06:40:36.875 146 12280.55 83.67 55390.15 88888.00 2007-05-26 06:40:37.000 146 12280.52 83.62 55390.12 88888.00 2007-05-26 06:40:37.125 146 12280.48 83.60 55390.10 88888.00 2007-05-26 06:40:37.250 146 12280.48 83.62 55390.10 88888.00 2007-05-26 06:40:37.375 146 12280.52 83.65 55390.12 88888.00 2007-05-26 06:40:37.500 146 12280.45 83.62 55390.10 88888.00 2007-05-26 06:40:37.625 146 12280.40 83.58 55390.05 88888.00 2007-05-26 06:40:37.750 146 12280.40 83.58 55390.05 88888.00 2007-05-26 06:40:37.875 146 12280.48 83.62 55390.10 88888.00 2007-05-26 06:40:38.000 146 12280.48 83.60 55390.07 88888.00 2007-05-26 06:40:38.125 146 12280.45 83.58 55390.03 88888.00 2007-05-26 06:40:38.250 146 12280.50 83.55 55390.07 88888.00 2007-05-26 06:40:38.375 146 12280.58 83.53 55390.07 88888.00 2007-05-26 06:40:38.500 146 12280.58 83.47 55390.05 88888.00 2007-05-26 06:40:38.625 146 12280.58 83.53 55390.00 88888.00 2007-05-26 06:40:38.750 146 12280.62 83.55 55390.00 88888.00 2007-05-26 06:40:38.875 146 12280.58 83.50 55390.03 88888.00 2007-05-26 06:40:39.000 146 12280.45 83.53 55390.03 88888.00 2007-05-26 06:40:39.125 146 12280.40 83.47 55390.03 88888.00 2007-05-26 06:40:39.250 146 12280.50 83.47 55389.97 88888.00 2007-05-26 06:40:39.375 146 12280.60 83.45 55389.95 88888.00 2007-05-26 06:40:39.500 146 12280.60 83.40 55389.93 88888.00 2007-05-26 06:40:39.625 146 12280.60 83.40 55389.90 88888.00 2007-05-26 06:40:39.750 146 12280.55 83.38 55389.90 88888.00 2007-05-26 06:40:39.875 146 12280.58 83.40 55389.90 88888.00 2007-05-26 06:40:40.000 146 12280.62 83.38 55389.88 88888.00 2007-05-26 06:40:40.125 146 12280.62 83.33 55389.90 88888.00 2007-05-26 06:40:40.250 146 12280.60 83.33 55389.90 88888.00 2007-05-26 06:40:40.375 146 12280.65 83.40 55389.93 88888.00 2007-05-26 06:40:40.500 146 12280.67 83.35 55389.90 88888.00 2007-05-26 06:40:40.625 146 12280.65 83.35 55389.90 88888.00 2007-05-26 06:40:40.750 146 12280.62 83.33 55389.88 88888.00 2007-05-26 06:40:40.875 146 12280.67 83.33 55389.90 88888.00 2007-05-26 06:40:41.000 146 12280.70 83.35 55389.90 88888.00 2007-05-26 06:40:41.125 146 12280.75 83.33 55389.88 88888.00 2007-05-26 06:40:41.250 146 12280.80 83.28 55389.88 88888.00 2007-05-26 06:40:41.375 146 12280.83 83.30 55389.90 88888.00 2007-05-26 06:40:41.500 146 12280.83 83.33 55389.90 88888.00 2007-05-26 06:40:41.625 146 12280.77 83.33 55389.85 88888.00 2007-05-26 06:40:41.750 146 12280.77 83.25 55389.78 88888.00 2007-05-26 06:40:41.875 146 12280.77 83.28 55389.78 88888.00 2007-05-26 06:40:42.000 146 12280.77 83.25 55389.75 88888.00 2007-05-26 06:40:42.125 146 12280.80 83.30 55389.78 88888.00 2007-05-26 06:40:42.250 146 12280.85 83.38 55389.82 88888.00 2007-05-26 06:40:42.375 146 12281.12 83.22 55389.50 88888.00 2007-05-26 06:40:42.500 146 12281.08 83.20 55389.45 88888.00 2007-05-26 06:40:42.625 146 12280.98 83.15 55389.43 88888.00 2007-05-26 06:40:42.750 146 12281.02 83.17 55389.43 88888.00 2007-05-26 06:40:42.875 146 12281.12 83.22 55389.45 88888.00 2007-05-26 06:40:43.000 146 12281.08 83.20 55389.47 88888.00 2007-05-26 06:40:43.125 146 12281.10 83.17 55389.43 88888.00 2007-05-26 06:40:43.250 146 12281.08 83.17 55389.40 88888.00 2007-05-26 06:40:43.375 146 12280.88 83.30 55389.72 88888.00 2007-05-26 06:40:43.500 146 12280.90 83.33 55389.72 88888.00 2007-05-26 06:40:43.625 146 12280.98 83.38 55389.72 88888.00 2007-05-26 06:40:43.750 146 12281.02 83.33 55389.72 88888.00 2007-05-26 06:40:43.875 146 12281.00 83.33 55389.72 88888.00 2007-05-26 06:40:44.000 146 12280.95 83.33 55389.68 88888.00 2007-05-26 06:40:44.125 146 12280.90 83.25 55389.68 88888.00 2007-05-26 06:40:44.250 146 12280.90 83.28 55389.68 88888.00 2007-05-26 06:40:44.375 146 12280.92 83.33 55389.65 88888.00 2007-05-26 06:40:44.500 146 12281.00 83.30 55389.65 88888.00 2007-05-26 06:40:44.625 146 12280.98 83.33 55389.65 88888.00 2007-05-26 06:40:44.750 146 12280.90 83.28 55389.62 88888.00 2007-05-26 06:40:44.875 146 12280.88 83.17 55389.62 88888.00 2007-05-26 06:40:45.000 146 12280.95 83.20 55389.62 88888.00 2007-05-26 06:40:45.125 146 12280.95 83.15 55389.62 88888.00 2007-05-26 06:40:45.250 146 12281.00 83.12 55389.57 88888.00 2007-05-26 06:40:45.375 146 12281.05 83.20 55389.60 88888.00 2007-05-26 06:40:45.500 146 12281.05 83.20 55389.57 88888.00 2007-05-26 06:40:45.625 146 12281.05 83.15 55389.57 88888.00 2007-05-26 06:40:45.750 146 12281.05 83.15 55389.57 88888.00 2007-05-26 06:40:45.875 146 12281.08 83.17 55389.57 88888.00 2007-05-26 06:40:46.000 146 12281.10 83.15 55389.55 88888.00 2007-05-26 06:40:46.125 146 12281.05 83.17 55389.55 88888.00 2007-05-26 06:40:46.250 146 12281.05 83.15 55389.55 88888.00 2007-05-26 06:40:46.375 146 12281.08 83.15 55389.53 88888.00 2007-05-26 06:40:46.500 146 12281.12 83.17 55389.55 88888.00 2007-05-26 06:40:46.625 146 12281.15 83.17 55389.55 88888.00 2007-05-26 06:40:46.750 146 12281.17 83.17 55389.55 88888.00 2007-05-26 06:40:46.875 146 12281.20 83.20 55389.55 88888.00 2007-05-26 06:40:47.000 146 12281.23 83.15 55389.50 88888.00 2007-05-26 06:40:47.125 146 12281.17 83.12 55389.47 88888.00 2007-05-26 06:40:47.250 146 12281.20 83.08 55389.47 88888.00 2007-05-26 06:40:47.375 146 12281.23 83.15 55389.45 88888.00 2007-05-26 06:40:47.500 146 12281.25 83.20 55389.45 88888.00 2007-05-26 06:40:47.625 146 12281.25 83.22 55389.45 88888.00 2007-05-26 06:40:47.750 146 12281.25 83.20 55389.45 88888.00 2007-05-26 06:40:47.875 146 12281.17 83.17 55389.40 88888.00 2007-05-26 06:40:48.000 146 12281.23 83.20 55389.40 88888.00 2007-05-26 06:40:48.125 146 12281.27 83.20 55389.40 88888.00 2007-05-26 06:40:48.250 146 12281.27 83.15 55389.38 88888.00 2007-05-26 06:40:48.375 146 12281.35 83.17 55389.35 88888.00 2007-05-26 06:40:48.500 146 12281.35 83.20 55389.38 88888.00 2007-05-26 06:40:48.625 146 12281.40 83.22 55389.38 88888.00 2007-05-26 06:40:48.750 146 12281.38 83.28 55389.40 88888.00 2007-05-26 06:40:48.875 146 12281.35 83.22 55389.38 88888.00 2007-05-26 06:40:49.000 146 12281.42 83.25 55389.35 88888.00 2007-05-26 06:40:49.125 146 12281.52 83.28 55389.32 88888.00 2007-05-26 06:40:49.250 146 12281.42 83.20 55389.30 88888.00 2007-05-26 06:40:49.375 146 12281.40 83.20 55389.32 88888.00 2007-05-26 06:40:49.500 146 12281.45 83.22 55389.32 88888.00 2007-05-26 06:40:49.625 146 12281.45 83.20 55389.32 88888.00 2007-05-26 06:40:49.750 146 12281.48 83.17 55389.32 88888.00 2007-05-26 06:40:49.875 146 12281.50 83.17 55389.28 88888.00 2007-05-26 06:40:50.000 146 12281.45 83.20 55389.22 88888.00 2007-05-26 06:40:50.125 146 12281.48 83.15 55389.25 88888.00 2007-05-26 06:40:50.250 146 12281.50 83.12 55389.28 88888.00 2007-05-26 06:40:50.375 146 12281.48 83.17 55389.25 88888.00 2007-05-26 06:40:50.500 146 12281.33 83.15 55389.28 88888.00 2007-05-26 06:40:50.625 146 12281.35 83.17 55389.25 88888.00 2007-05-26 06:40:50.750 146 12281.42 83.25 55389.30 88888.00 2007-05-26 06:40:50.875 146 12281.42 83.15 55389.28 88888.00 2007-05-26 06:40:51.000 146 12281.38 83.10 55389.30 88888.00 2007-05-26 06:40:51.125 146 12281.38 83.12 55389.28 88888.00 2007-05-26 06:40:51.250 146 12281.38 83.12 55389.30 88888.00 2007-05-26 06:40:51.375 146 12281.42 83.08 55389.28 88888.00 2007-05-26 06:40:51.500 146 12281.45 83.10 55389.28 88888.00 2007-05-26 06:40:51.625 146 12281.35 83.17 55389.28 88888.00 2007-05-26 06:40:51.750 146 12281.27 83.17 55389.30 88888.00 2007-05-26 06:40:51.875 146 12281.27 83.20 55389.25 88888.00 2007-05-26 06:40:52.000 146 12281.30 83.15 55389.22 88888.00 2007-05-26 06:40:52.125 146 12281.30 83.17 55389.22 88888.00 2007-05-26 06:40:52.250 146 12281.30 83.17 55389.25 88888.00 2007-05-26 06:40:52.375 146 12281.33 83.17 55389.22 88888.00 2007-05-26 06:40:52.500 146 12281.33 83.17 55389.22 88888.00 2007-05-26 06:40:52.625 146 12281.33 83.12 55389.18 88888.00 2007-05-26 06:40:52.750 146 12281.27 83.12 55389.15 88888.00 2007-05-26 06:40:52.875 146 12281.35 83.12 55389.18 88888.00 2007-05-26 06:40:53.000 146 12281.42 83.10 55389.15 88888.00 2007-05-26 06:40:53.125 146 12281.33 83.12 55389.12 88888.00 2007-05-26 06:40:53.250 146 12281.25 83.08 55389.07 88888.00 2007-05-26 06:40:53.375 146 12281.27 83.15 55389.12 88888.00 2007-05-26 06:40:53.500 146 12281.35 83.15 55389.15 88888.00 2007-05-26 06:40:53.625 146 12281.38 83.12 55389.15 88888.00 2007-05-26 06:40:53.750 146 12281.42 83.08 55389.18 88888.00 2007-05-26 06:40:53.875 146 12281.38 83.10 55389.18 88888.00 2007-05-26 06:40:54.000 146 12281.38 83.15 55389.18 88888.00 2007-05-26 06:40:54.125 146 12281.40 83.12 55389.10 88888.00 2007-05-26 06:40:54.250 146 12281.42 83.08 55389.12 88888.00 2007-05-26 06:40:54.375 146 12281.38 83.05 55389.10 88888.00 2007-05-26 06:40:54.500 146 12281.38 83.10 55389.12 88888.00 2007-05-26 06:40:54.625 146 12281.35 83.05 55389.10 88888.00 2007-05-26 06:40:54.750 146 12281.25 83.05 55389.07 88888.00 2007-05-26 06:40:54.875 146 12281.17 83.03 55389.07 88888.00 2007-05-26 06:40:55.000 146 12281.20 82.97 55389.05 88888.00 2007-05-26 06:40:55.125 146 12281.25 83.00 55389.07 88888.00 2007-05-26 06:40:55.250 146 12281.38 83.05 55389.07 88888.00 2007-05-26 06:40:55.375 146 12281.35 83.08 55389.05 88888.00 2007-05-26 06:40:55.500 146 12281.33 83.08 55389.03 88888.00 2007-05-26 06:40:55.625 146 12281.25 83.05 55389.05 88888.00 2007-05-26 06:40:55.750 146 12281.23 83.05 55389.03 88888.00 2007-05-26 06:40:55.875 146 12281.25 83.03 55389.03 88888.00 2007-05-26 06:40:56.000 146 12281.25 82.95 55389.03 88888.00 2007-05-26 06:40:56.125 146 12281.25 82.95 55389.00 88888.00 2007-05-26 06:40:56.250 146 12281.25 82.92 55388.97 88888.00 2007-05-26 06:40:56.375 146 12281.27 82.97 55388.97 88888.00 2007-05-26 06:40:56.500 146 12281.30 82.95 55388.95 88888.00 2007-05-26 06:40:56.625 146 12281.38 82.95 55388.97 88888.00 2007-05-26 06:40:56.750 146 12281.42 82.95 55388.95 88888.00 2007-05-26 06:40:56.875 146 12281.45 82.95 55388.97 88888.00 2007-05-26 06:40:57.000 146 12281.40 82.95 55388.93 88888.00 2007-05-26 06:40:57.125 146 12281.38 82.95 55388.90 88888.00 2007-05-26 06:40:57.250 146 12281.38 82.92 55388.90 88888.00 2007-05-26 06:40:57.375 146 12281.38 82.95 55388.90 88888.00 2007-05-26 06:40:57.500 146 12281.38 83.00 55388.90 88888.00 2007-05-26 06:40:57.625 146 12281.38 83.05 55388.90 88888.00 2007-05-26 06:40:57.750 146 12281.38 83.08 55388.90 88888.00 2007-05-26 06:40:57.875 146 12281.33 83.08 55388.88 88888.00 2007-05-26 06:40:58.000 146 12281.25 83.08 55388.93 88888.00 2007-05-26 06:40:58.125 146 12281.25 83.10 55388.90 88888.00 2007-05-26 06:40:58.250 146 12281.25 83.08 55388.93 88888.00 2007-05-26 06:40:58.375 146 12281.17 83.08 55388.90 88888.00 2007-05-26 06:40:58.500 146 12281.25 83.15 55388.93 88888.00 2007-05-26 06:40:58.625 146 12281.20 83.10 55388.88 88888.00 2007-05-26 06:40:58.750 146 12281.17 83.05 55388.88 88888.00 2007-05-26 06:40:58.875 146 12281.23 83.12 55388.88 88888.00 2007-05-26 06:40:59.000 146 12281.23 83.17 55388.88 88888.00 2007-05-26 06:40:59.125 146 12281.25 83.12 55388.88 88888.00 2007-05-26 06:40:59.250 146 12281.23 83.10 55388.85 88888.00 2007-05-26 06:40:59.375 146 12281.20 83.05 55388.85 88888.00 2007-05-26 06:40:59.500 146 12281.20 83.08 55388.85 88888.00 2007-05-26 06:40:59.625 146 12281.23 83.10 55388.85 88888.00 2007-05-26 06:40:59.750 146 12281.15 83.05 55388.80 88888.00 2007-05-26 06:40:59.875 146 12281.15 83.00 55388.82 88888.00 2007-05-26 06:41:00.000 146 12281.20 83.08 55388.82 88888.00 2007-05-26 06:41:00.125 146 12281.15 83.05 55388.80 88888.00 2007-05-26 06:41:00.250 146 12281.15 83.05 55388.82 88888.00 2007-05-26 06:41:00.375 146 12281.20 83.05 55388.82 88888.00 2007-05-26 06:41:00.500 146 12281.12 83.03 55388.80 88888.00 2007-05-26 06:41:00.625 146 12281.08 82.95 55388.78 88888.00 2007-05-26 06:41:00.750 146 12281.10 82.92 55388.78 88888.00 2007-05-26 06:41:00.875 146 12281.15 82.95 55388.78 88888.00 2007-05-26 06:41:01.000 146 12281.17 82.97 55388.78 88888.00 2007-05-26 06:41:01.125 146 12281.17 82.97 55388.75 88888.00 2007-05-26 06:41:01.250 146 12281.20 82.97 55388.78 88888.00 2007-05-26 06:41:01.375 146 12281.17 82.95 55388.75 88888.00 2007-05-26 06:41:01.500 146 12281.10 82.95 55388.75 88888.00 2007-05-26 06:41:01.625 146 12281.12 83.00 55388.75 88888.00 2007-05-26 06:41:01.750 146 12281.10 83.03 55388.72 88888.00 2007-05-26 06:41:01.875 146 12281.08 83.00 55388.75 88888.00 2007-05-26 06:41:02.000 146 12281.10 83.03 55388.75 88888.00 2007-05-26 06:41:02.125 146 12281.20 83.08 55388.72 88888.00 2007-05-26 06:41:02.250 146 12281.25 83.10 55388.70 88888.00 2007-05-26 06:41:02.375 146 12281.17 83.15 55388.70 88888.00 2007-05-26 06:41:02.500 146 12281.08 83.17 55388.68 88888.00 2007-05-26 06:41:02.625 146 12281.02 83.17 55388.70 88888.00 2007-05-26 06:41:02.750 146 12280.95 83.17 55388.70 88888.00 2007-05-26 06:41:02.875 146 12280.90 83.22 55388.68 88888.00 2007-05-26 06:41:03.000 146 12280.92 83.33 55388.68 88888.00 2007-05-26 06:41:03.125 146 12280.90 83.35 55388.70 88888.00 2007-05-26 06:41:03.250 146 12280.83 83.38 55388.68 88888.00 2007-05-26 06:41:03.375 146 12280.80 83.42 55388.68 88888.00 2007-05-26 06:41:03.500 146 12280.80 83.53 55388.70 88888.00 2007-05-26 06:41:03.625 146 12280.77 83.62 55388.68 88888.00 2007-05-26 06:41:03.750 146 12280.70 83.62 55388.65 88888.00 2007-05-26 06:41:03.875 146 12280.58 83.58 55388.62 88888.00 2007-05-26 06:41:04.000 146 12280.58 83.65 55388.62 88888.00 2007-05-26 06:41:04.125 146 12280.58 83.65 55388.62 88888.00 2007-05-26 06:41:04.250 146 12280.55 83.67 55388.65 88888.00 2007-05-26 06:41:04.375 146 12280.58 83.70 55388.70 88888.00 2007-05-26 06:41:04.500 146 12280.58 83.78 55388.72 88888.00 2007-05-26 06:41:04.625 146 12280.58 83.75 55388.68 88888.00 2007-05-26 06:41:04.750 146 12280.55 83.78 55388.68 88888.00 2007-05-26 06:41:04.875 146 12280.55 83.80 55388.68 88888.00 2007-05-26 06:41:05.000 146 12280.50 83.78 55388.62 88888.00 2007-05-26 06:41:05.125 146 12280.50 83.78 55388.65 88888.00 2007-05-26 06:41:05.250 146 12280.50 83.78 55388.68 88888.00 2007-05-26 06:41:05.375 146 12280.55 83.78 55388.68 88888.00 2007-05-26 06:41:05.500 146 12280.58 83.83 55388.68 88888.00 2007-05-26 06:41:05.625 146 12280.58 83.85 55388.65 88888.00 2007-05-26 06:41:05.750 146 12280.52 83.83 55388.65 88888.00 2007-05-26 06:41:05.875 146 12280.45 83.80 55388.60 88888.00 2007-05-26 06:41:06.000 146 12280.45 83.78 55388.57 88888.00 2007-05-26 06:41:06.125 146 12280.50 83.78 55388.60 88888.00 2007-05-26 06:41:06.250 146 12280.45 83.75 55388.60 88888.00 2007-05-26 06:41:06.375 146 12280.45 83.78 55388.60 88888.00 2007-05-26 06:41:06.500 146 12280.48 83.83 55388.57 88888.00 2007-05-26 06:41:06.625 146 12280.52 83.85 55388.57 88888.00 2007-05-26 06:41:06.750 146 12280.58 83.80 55388.55 88888.00 2007-05-26 06:41:06.875 146 12280.52 83.75 55388.55 88888.00 2007-05-26 06:41:07.000 146 12280.45 83.72 55388.50 88888.00 2007-05-26 06:41:07.125 146 12280.48 83.78 55388.53 88888.00 2007-05-26 06:41:07.250 146 12280.48 83.78 55388.55 88888.00 2007-05-26 06:41:07.375 146 12280.52 83.80 55388.55 88888.00 2007-05-26 06:41:07.500 146 12280.52 83.80 55388.57 88888.00 2007-05-26 06:41:07.625 146 12280.50 83.80 55388.55 88888.00 2007-05-26 06:41:07.750 146 12280.55 83.78 55388.53 88888.00 2007-05-26 06:41:07.875 146 12280.55 83.67 55388.50 88888.00 2007-05-26 06:41:08.000 146 12280.52 83.60 55388.45 88888.00 2007-05-26 06:41:08.125 146 12280.55 83.60 55388.45 88888.00 2007-05-26 06:41:08.250 146 12280.62 83.62 55388.47 88888.00 2007-05-26 06:41:08.375 146 12280.70 83.65 55388.50 88888.00 2007-05-26 06:41:08.500 146 12280.75 83.62 55388.50 88888.00 2007-05-26 06:41:08.625 146 12280.73 83.60 55388.47 88888.00 2007-05-26 06:41:08.750 146 12280.70 83.58 55388.50 88888.00 2007-05-26 06:41:08.875 146 12280.73 83.55 55388.47 88888.00 2007-05-26 06:41:09.000 146 12280.75 83.53 55388.47 88888.00 2007-05-26 06:41:09.125 146 12280.70 83.50 55388.45 88888.00 2007-05-26 06:41:09.250 146 12280.70 83.45 55388.45 88888.00 2007-05-26 06:41:09.375 146 12280.70 83.45 55388.45 88888.00 2007-05-26 06:41:09.500 146 12280.73 83.42 55388.43 88888.00 2007-05-26 06:41:09.625 146 12280.77 83.42 55388.43 88888.00 2007-05-26 06:41:09.750 146 12280.83 83.45 55388.43 88888.00 2007-05-26 06:41:09.875 146 12280.77 83.38 55388.43 88888.00 2007-05-26 06:41:10.000 146 12280.83 83.38 55388.38 88888.00 2007-05-26 06:41:10.125 146 12280.92 83.38 55388.38 88888.00 2007-05-26 06:41:10.250 146 12280.95 83.30 55388.40 88888.00 2007-05-26 06:41:10.375 146 12280.98 83.33 55388.35 88888.00 2007-05-26 06:41:10.500 146 12280.92 83.30 55388.35 88888.00 2007-05-26 06:41:10.625 146 12280.95 83.33 55388.30 88888.00 2007-05-26 06:41:10.750 146 12281.02 83.33 55388.30 88888.00 2007-05-26 06:41:10.875 146 12281.10 83.30 55388.30 88888.00 2007-05-26 06:41:11.000 146 12281.05 83.22 55388.30 88888.00 2007-05-26 06:41:11.125 146 12281.08 83.22 55388.32 88888.00 2007-05-26 06:41:11.250 146 12281.12 83.22 55388.28 88888.00 2007-05-26 06:41:11.375 146 12281.20 83.20 55388.25 88888.00 2007-05-26 06:41:11.500 146 12281.20 83.22 55388.30 88888.00 2007-05-26 06:41:11.625 146 12281.27 83.22 55388.32 88888.00 2007-05-26 06:41:11.750 146 12281.27 83.22 55388.30 88888.00 2007-05-26 06:41:11.875 146 12281.20 83.20 55388.22 88888.00 2007-05-26 06:41:12.000 146 12281.20 83.20 55388.20 88888.00 2007-05-26 06:41:12.125 146 12281.27 83.20 55388.20 88888.00 2007-05-26 06:41:12.250 146 12281.35 83.12 55388.18 88888.00 2007-05-26 06:41:12.375 146 12281.33 83.10 55388.18 88888.00 2007-05-26 06:41:12.500 146 12281.30 83.15 55388.20 88888.00 2007-05-26 06:41:12.625 146 12281.35 83.17 55388.20 88888.00 2007-05-26 06:41:12.750 146 12281.50 83.20 55388.20 88888.00 2007-05-26 06:41:12.875 146 12281.52 83.17 55388.18 88888.00 2007-05-26 06:41:13.000 146 12281.48 83.15 55388.15 88888.00 2007-05-26 06:41:13.125 146 12281.48 83.15 55388.18 88888.00 2007-05-26 06:41:13.250 146 12281.40 83.08 55388.15 88888.00 2007-05-26 06:41:13.375 146 12281.38 83.05 55388.15 88888.00 2007-05-26 06:41:13.500 146 12281.38 83.05 55388.10 88888.00 2007-05-26 06:41:13.625 146 12281.35 83.10 55388.15 88888.00 2007-05-26 06:41:13.750 146 12281.38 83.08 55388.12 88888.00 2007-05-26 06:41:13.875 146 12281.42 83.08 55388.10 88888.00 2007-05-26 06:41:14.000 146 12281.50 83.15 55388.12 88888.00 2007-05-26 06:41:14.125 146 12281.42 83.10 55388.10 88888.00 2007-05-26 06:41:14.250 146 12281.33 83.05 55388.10 88888.00 2007-05-26 06:41:14.375 146 12281.35 83.08 55388.10 88888.00 2007-05-26 06:41:14.500 146 12281.42 83.10 55388.10 88888.00 2007-05-26 06:41:14.625 146 12281.58 83.12 55388.10 88888.00 2007-05-26 06:41:14.750 146 12281.55 83.05 55388.05 88888.00 2007-05-26 06:41:14.875 146 12281.50 83.00 55388.03 88888.00 2007-05-26 06:41:15.000 146 12281.42 83.00 55388.00 88888.00 2007-05-26 06:41:15.125 146 12281.50 83.03 55388.03 88888.00 2007-05-26 06:41:15.250 146 12281.52 83.00 55388.00 88888.00 2007-05-26 06:41:15.375 146 12281.50 83.00 55387.97 88888.00 2007-05-26 06:41:15.500 146 12281.55 83.00 55388.00 88888.00 2007-05-26 06:41:15.625 146 12281.58 83.05 55387.97 88888.00 2007-05-26 06:41:15.750 146 12281.62 83.05 55387.95 88888.00 2007-05-26 06:41:15.875 146 12281.62 83.05 55387.95 88888.00 2007-05-26 06:41:16.000 146 12281.62 82.97 55387.93 88888.00 2007-05-26 06:41:16.125 146 12281.73 83.00 55387.95 88888.00 2007-05-26 06:41:16.250 146 12281.65 82.95 55387.93 88888.00 2007-05-26 06:41:16.375 146 12281.62 82.92 55387.90 88888.00 2007-05-26 06:41:16.500 146 12281.65 82.95 55387.90 88888.00 2007-05-26 06:41:16.625 146 12281.67 82.95 55387.88 88888.00 2007-05-26 06:41:16.750 146 12281.67 83.00 55387.90 88888.00 2007-05-26 06:41:16.875 146 12281.73 83.03 55387.93 88888.00 2007-05-26 06:41:17.000 146 12281.77 83.00 55387.93 88888.00 2007-05-26 06:41:17.125 146 12281.73 82.97 55387.90 88888.00 2007-05-26 06:41:17.250 146 12281.70 83.03 55387.90 88888.00 2007-05-26 06:41:17.375 146 12281.67 82.95 55387.85 88888.00 2007-05-26 06:41:17.500 146 12281.67 82.90 55387.85 88888.00 2007-05-26 06:41:17.625 146 12281.73 82.97 55387.85 88888.00 2007-05-26 06:41:17.750 146 12281.67 82.97 55387.88 88888.00 2007-05-26 06:41:17.875 146 12281.70 82.92 55387.88 88888.00 2007-05-26 06:41:18.000 146 12281.70 82.90 55387.90 88888.00 2007-05-26 06:41:18.125 146 12281.70 82.90 55387.88 88888.00 2007-05-26 06:41:18.250 146 12281.65 82.90 55387.85 88888.00 2007-05-26 06:41:18.375 146 12281.65 82.88 55387.82 88888.00 2007-05-26 06:41:18.500 146 12281.75 82.85 55387.82 88888.00 2007-05-26 06:41:18.625 146 12281.75 82.80 55387.80 88888.00 2007-05-26 06:41:18.750 146 12281.73 82.78 55387.80 88888.00 2007-05-26 06:41:18.875 146 12281.73 82.80 55387.80 88888.00 2007-05-26 06:41:19.000 146 12281.70 82.75 55387.80 88888.00 2007-05-26 06:41:19.125 146 12281.73 82.75 55387.80 88888.00 2007-05-26 06:41:19.250 146 12281.75 82.80 55387.80 88888.00 2007-05-26 06:41:19.375 146 12281.70 82.75 55387.78 88888.00 2007-05-26 06:41:19.500 146 12281.70 82.65 55387.78 88888.00 2007-05-26 06:41:19.625 146 12281.80 82.70 55387.78 88888.00 2007-05-26 06:41:19.750 146 12281.90 82.70 55387.78 88888.00 2007-05-26 06:41:19.875 146 12281.73 82.65 55387.75 88888.00 2007-05-26 06:41:20.000 146 12281.73 82.67 55387.72 88888.00 2007-05-26 06:41:20.125 146 12281.75 82.62 55387.72 88888.00 2007-05-26 06:41:20.250 146 12281.70 82.53 55387.70 88888.00 2007-05-26 06:41:20.375 146 12281.70 82.55 55387.72 88888.00 2007-05-26 06:41:20.500 146 12281.85 82.62 55387.72 88888.00 2007-05-26 06:41:20.625 146 12281.90 82.62 55387.70 88888.00 2007-05-26 06:41:20.750 146 12281.85 82.58 55387.70 88888.00 2007-05-26 06:41:20.875 146 12281.85 82.60 55387.70 88888.00 2007-05-26 06:41:21.000 146 12281.83 82.65 55387.68 88888.00 2007-05-26 06:41:21.125 146 12281.75 82.55 55387.65 88888.00 2007-05-26 06:41:21.250 146 12281.70 82.42 55387.60 88888.00 2007-05-26 06:41:21.375 146 12281.67 82.42 55387.60 88888.00 2007-05-26 06:41:21.500 146 12281.67 82.45 55387.65 88888.00 2007-05-26 06:41:21.625 146 12281.70 82.50 55387.65 88888.00 2007-05-26 06:41:21.750 146 12281.75 82.53 55387.68 88888.00 2007-05-26 06:41:21.875 146 12281.70 82.45 55387.65 88888.00 2007-05-26 06:41:22.000 146 12281.58 82.42 55387.60 88888.00 2007-05-26 06:41:22.125 146 12281.58 82.45 55387.65 88888.00 2007-05-26 06:41:22.250 146 12281.65 82.45 55387.60 88888.00 2007-05-26 06:41:22.375 146 12281.67 82.42 55387.60 88888.00 2007-05-26 06:41:22.500 146 12281.65 82.40 55387.55 88888.00 2007-05-26 06:41:22.625 146 12281.73 82.45 55387.57 88888.00 2007-05-26 06:41:22.750 146 12281.77 82.45 55387.57 88888.00 2007-05-26 06:41:22.875 146 12281.80 82.40 55387.57 88888.00 2007-05-26 06:41:23.000 146 12281.75 82.40 55387.57 88888.00 2007-05-26 06:41:23.125 146 12281.73 82.42 55387.57 88888.00 2007-05-26 06:41:23.250 146 12281.70 82.35 55387.55 88888.00 2007-05-26 06:41:23.375 146 12281.67 82.33 55387.55 88888.00 2007-05-26 06:41:23.500 146 12281.67 82.35 55387.53 88888.00 2007-05-26 06:41:23.625 146 12281.67 82.38 55387.53 88888.00 2007-05-26 06:41:23.750 146 12281.67 82.35 55387.50 88888.00 2007-05-26 06:41:23.875 146 12281.73 82.38 55387.53 88888.00 2007-05-26 06:41:24.000 146 12281.75 82.40 55387.53 88888.00 2007-05-26 06:41:24.125 146 12281.75 82.40 55387.50 88888.00 2007-05-26 06:41:24.250 146 12281.70 82.35 55387.47 88888.00 2007-05-26 06:41:24.375 146 12281.67 82.38 55387.45 88888.00 2007-05-26 06:41:24.500 146 12281.67 82.38 55387.43 88888.00 2007-05-26 06:41:24.625 146 12281.67 82.35 55387.43 88888.00 2007-05-26 06:41:24.750 146 12281.65 82.38 55387.45 88888.00 2007-05-26 06:41:24.875 146 12281.62 82.38 55387.45 88888.00 2007-05-26 06:41:25.000 146 12281.62 82.40 55387.45 88888.00 2007-05-26 06:41:25.125 146 12281.70 82.42 55387.45 88888.00 2007-05-26 06:41:25.250 146 12281.60 82.40 55387.40 88888.00 2007-05-26 06:41:25.375 146 12281.60 82.35 55387.40 88888.00 2007-05-26 06:41:25.500 146 12281.62 82.33 55387.38 88888.00 2007-05-26 06:41:25.625 146 12281.60 82.33 55387.40 88888.00 2007-05-26 06:41:25.750 146 12281.55 82.33 55387.38 88888.00 2007-05-26 06:41:25.875 146 12281.52 82.30 55387.38 88888.00 2007-05-26 06:41:26.000 146 12281.55 82.35 55387.32 88888.00 2007-05-26 06:41:26.125 146 12281.48 82.30 55387.30 88888.00 2007-05-26 06:41:26.250 146 12281.40 82.30 55387.30 88888.00 2007-05-26 06:41:26.375 146 12281.48 82.33 55387.30 88888.00 2007-05-26 06:41:26.500 146 12281.50 82.25 55387.25 88888.00 2007-05-26 06:41:26.625 146 12281.50 82.22 55387.28 88888.00 2007-05-26 06:41:26.750 146 12281.52 82.25 55387.28 88888.00 2007-05-26 06:41:26.875 146 12281.60 82.28 55387.28 88888.00 2007-05-26 06:41:27.000 146 12281.62 82.33 55387.28 88888.00 2007-05-26 06:41:27.125 146 12281.58 82.35 55387.30 88888.00 2007-05-26 06:41:27.250 146 12281.52 82.25 55387.28 88888.00 2007-05-26 06:41:27.375 146 12281.58 82.25 55387.22 88888.00 2007-05-26 06:41:27.500 146 12281.52 82.25 55387.22 88888.00 2007-05-26 06:41:27.625 146 12281.50 82.22 55387.22 88888.00 2007-05-26 06:41:27.750 146 12281.48 82.22 55387.22 88888.00 2007-05-26 06:41:27.875 146 12281.52 82.22 55387.25 88888.00 2007-05-26 06:41:28.000 146 12281.55 82.28 55387.25 88888.00 2007-05-26 06:41:28.125 146 12281.52 82.22 55387.22 88888.00 2007-05-26 06:41:28.250 146 12281.38 82.15 55387.18 88888.00 2007-05-26 06:41:28.375 146 12281.38 82.17 55387.20 88888.00 2007-05-26 06:41:28.500 146 12281.38 82.25 55387.20 88888.00 2007-05-26 06:41:28.625 146 12281.35 82.22 55387.20 88888.00 2007-05-26 06:41:28.750 146 12281.42 82.25 55387.18 88888.00 2007-05-26 06:41:28.875 146 12281.48 82.28 55387.15 88888.00 2007-05-26 06:41:29.000 146 12281.52 82.25 55387.15 88888.00 2007-05-26 06:41:29.125 146 12281.45 82.25 55387.20 88888.00 2007-05-26 06:41:29.250 146 12281.42 82.28 55387.18 88888.00 2007-05-26 06:41:29.375 146 12281.42 82.22 55387.15 88888.00 2007-05-26 06:41:29.500 146 12281.38 82.25 55387.12 88888.00 2007-05-26 06:41:29.625 146 12281.38 82.30 55387.15 88888.00 2007-05-26 06:41:29.750 146 12281.35 82.30 55387.18 88888.00 2007-05-26 06:41:29.875 146 12281.33 82.25 55387.15 88888.00 2007-05-26 06:41:30.000 146 12281.33 82.25 55387.15 88888.00 2007-05-26 06:41:30.125 146 12281.35 82.22 55387.15 88888.00 2007-05-26 06:41:30.250 146 12281.27 82.20 55387.12 88888.00 2007-05-26 06:41:30.375 146 12281.25 82.22 55387.12 88888.00 2007-05-26 06:41:30.500 146 12281.23 82.22 55387.07 88888.00 2007-05-26 06:41:30.625 146 12281.20 82.22 55387.07 88888.00 2007-05-26 06:41:30.750 146 12281.15 82.22 55387.05 88888.00 2007-05-26 06:41:30.875 146 12281.10 82.25 55387.03 88888.00 2007-05-26 06:41:31.000 146 12281.08 82.25 55387.03 88888.00 2007-05-26 06:41:31.125 146 12281.17 82.25 55387.03 88888.00 2007-05-26 06:41:31.250 146 12281.12 82.20 55387.03 88888.00 2007-05-26 06:41:31.375 146 12281.08 82.22 55387.05 88888.00 2007-05-26 06:41:31.500 146 12281.02 82.22 55387.03 88888.00 2007-05-26 06:41:31.625 146 12281.00 82.20 55387.00 88888.00 2007-05-26 06:41:31.750 146 12281.00 82.22 55387.00 88888.00 2007-05-26 06:41:31.875 146 12281.00 82.22 55387.00 88888.00 2007-05-26 06:41:32.000 146 12281.05 82.25 55386.97 88888.00 2007-05-26 06:41:32.125 146 12280.98 82.22 55386.97 88888.00 2007-05-26 06:41:32.250 146 12280.88 82.22 55387.03 88888.00 2007-05-26 06:41:32.375 146 12280.85 82.22 55387.03 88888.00 2007-05-26 06:41:32.500 146 12280.88 82.30 55387.00 88888.00 2007-05-26 06:41:32.625 146 12280.85 82.30 55386.95 88888.00 2007-05-26 06:41:32.750 146 12280.77 82.28 55386.95 88888.00 2007-05-26 06:41:32.875 146 12280.75 82.28 55386.95 88888.00 2007-05-26 06:41:33.000 146 12280.75 82.30 55386.95 88888.00 2007-05-26 06:41:33.125 146 12280.73 82.35 55386.97 88888.00 2007-05-26 06:41:33.250 146 12280.62 82.40 55387.03 88888.00 2007-05-26 06:41:33.375 146 12280.65 82.42 55387.00 88888.00 2007-05-26 06:41:33.500 146 12280.52 82.40 55386.95 88888.00 2007-05-26 06:41:33.625 146 12280.42 82.40 55386.95 88888.00 2007-05-26 06:41:33.750 146 12280.38 82.45 55386.95 88888.00 2007-05-26 06:41:33.875 146 12280.33 82.53 55386.93 88888.00 2007-05-26 06:41:34.000 146 12280.35 82.55 55386.95 88888.00 2007-05-26 06:41:34.125 146 12280.35 82.53 55386.93 88888.00 2007-05-26 06:41:34.250 146 12280.27 82.47 55386.90 88888.00 2007-05-26 06:41:34.375 146 12280.20 82.53 55386.93 88888.00 2007-05-26 06:41:34.500 146 12280.12 82.60 55386.93 88888.00 2007-05-26 06:41:34.625 146 12280.05 82.65 55386.93 88888.00 2007-05-26 06:41:34.750 146 12280.00 82.62 55386.93 88888.00 2007-05-26 06:41:34.875 146 12279.98 82.67 55386.95 88888.00 2007-05-26 06:41:35.000 146 12279.95 82.72 55386.97 88888.00 2007-05-26 06:41:35.125 146 12279.92 82.62 55386.93 88888.00 2007-05-26 06:41:35.250 146 12279.88 82.58 55386.90 88888.00 2007-05-26 06:41:35.375 146 12279.85 82.65 55386.93 88888.00 2007-05-26 06:41:35.500 146 12279.73 82.62 55386.90 88888.00 2007-05-26 06:41:35.625 146 12279.65 82.60 55386.88 88888.00 2007-05-26 06:41:35.750 146 12279.65 82.60 55386.90 88888.00 2007-05-26 06:41:35.875 146 12279.67 82.58 55386.90 88888.00 2007-05-26 06:41:36.000 146 12279.70 82.62 55386.90 88888.00 2007-05-26 06:41:36.125 146 12279.65 82.65 55386.95 88888.00 2007-05-26 06:41:36.250 146 12279.58 82.60 55386.95 88888.00 2007-05-26 06:41:36.375 146 12279.55 82.58 55386.90 88888.00 2007-05-26 06:41:36.500 146 12279.50 82.58 55386.90 88888.00 2007-05-26 06:41:36.625 146 12279.52 82.60 55386.90 88888.00 2007-05-26 06:41:36.750 146 12279.50 82.55 55386.95 88888.00 2007-05-26 06:41:36.875 146 12279.48 82.53 55386.93 88888.00 2007-05-26 06:41:37.000 146 12279.45 82.55 55386.88 88888.00 2007-05-26 06:41:37.125 146 12279.45 82.55 55386.90 88888.00 2007-05-26 06:41:37.250 146 12279.45 82.53 55386.88 88888.00 2007-05-26 06:41:37.375 146 12279.42 82.47 55386.88 88888.00 2007-05-26 06:41:37.500 146 12279.38 82.47 55386.88 88888.00 2007-05-26 06:41:37.625 146 12279.45 82.50 55386.88 88888.00 2007-05-26 06:41:37.750 146 12279.48 82.47 55386.88 88888.00 2007-05-26 06:41:37.875 146 12279.42 82.47 55386.85 88888.00 2007-05-26 06:41:38.000 146 12279.35 82.45 55386.85 88888.00 2007-05-26 06:41:38.125 146 12279.35 82.47 55386.85 88888.00 2007-05-26 06:41:38.250 146 12279.25 82.47 55386.88 88888.00 2007-05-26 06:41:38.375 146 12279.30 82.53 55386.88 88888.00 2007-05-26 06:41:38.500 146 12279.25 82.53 55386.85 88888.00 2007-05-26 06:41:38.625 146 12279.27 82.50 55386.80 88888.00 2007-05-26 06:41:38.750 146 12279.23 82.45 55386.80 88888.00 2007-05-26 06:41:38.875 146 12279.20 82.47 55386.75 88888.00 2007-05-26 06:41:39.000 146 12279.17 82.50 55386.75 88888.00 2007-05-26 06:41:39.125 146 12279.17 82.50 55386.80 88888.00 2007-05-26 06:41:39.250 146 12279.10 82.47 55386.75 88888.00 2007-05-26 06:41:39.375 146 12279.10 82.47 55386.75 88888.00 2007-05-26 06:41:39.500 146 12279.15 82.40 55386.75 88888.00 2007-05-26 06:41:39.625 146 12279.15 82.47 55386.75 88888.00 2007-05-26 06:41:39.750 146 12279.05 82.55 55386.75 88888.00 2007-05-26 06:41:39.875 146 12279.08 82.53 55386.70 88888.00 2007-05-26 06:41:40.000 146 12279.20 82.53 55386.75 88888.00 2007-05-26 06:41:40.125 146 12279.23 82.47 55386.75 88888.00 2007-05-26 06:41:40.250 146 12279.10 82.50 55386.70 88888.00 2007-05-26 06:41:40.375 146 12279.02 82.47 55386.68 88888.00 2007-05-26 06:41:40.500 146 12279.00 82.45 55386.70 88888.00 2007-05-26 06:41:40.625 146 12279.00 82.50 55386.70 88888.00 2007-05-26 06:41:40.750 146 12279.08 82.45 55386.70 88888.00 2007-05-26 06:41:40.875 146 12279.08 82.45 55386.72 88888.00 2007-05-26 06:41:41.000 146 12279.02 82.38 55386.68 88888.00 2007-05-26 06:41:41.125 146 12279.05 82.38 55386.70 88888.00 2007-05-26 06:41:41.250 146 12279.15 82.35 55386.70 88888.00 2007-05-26 06:41:41.375 146 12279.15 82.35 55386.68 88888.00 2007-05-26 06:41:41.500 146 12279.08 82.38 55386.65 88888.00 2007-05-26 06:41:41.625 146 12279.10 82.33 55386.62 88888.00 2007-05-26 06:41:41.750 146 12279.12 82.33 55386.62 88888.00 2007-05-26 06:41:41.875 146 12279.12 82.33 55386.60 88888.00 2007-05-26 06:41:42.000 146 12279.10 82.35 55386.57 88888.00 2007-05-26 06:41:42.125 146 12279.05 82.38 55386.60 88888.00 2007-05-26 06:41:42.250 146 12279.02 82.30 55386.60 88888.00 2007-05-26 06:41:42.375 146 12279.10 82.33 55386.57 88888.00 2007-05-26 06:41:42.500 146 12279.10 82.30 55386.60 88888.00 2007-05-26 06:41:42.625 146 12279.05 82.30 55386.62 88888.00 2007-05-26 06:41:42.750 146 12279.08 82.35 55386.62 88888.00 2007-05-26 06:41:42.875 146 12279.08 82.35 55386.60 88888.00 2007-05-26 06:41:43.000 146 12279.05 82.30 55386.60 88888.00 2007-05-26 06:41:43.125 146 12279.08 82.30 55386.60 88888.00 2007-05-26 06:41:43.250 146 12279.12 82.35 55386.60 88888.00 2007-05-26 06:41:43.375 146 12279.10 82.38 55386.57 88888.00 2007-05-26 06:41:43.500 146 12279.10 82.35 55386.55 88888.00 2007-05-26 06:41:43.625 146 12279.02 82.28 55386.47 88888.00 2007-05-26 06:41:43.750 146 12279.10 82.30 55386.50 88888.00 2007-05-26 06:41:43.875 146 12279.17 82.33 55386.53 88888.00 2007-05-26 06:41:44.000 146 12279.17 82.33 55386.53 88888.00 2007-05-26 06:41:44.125 146 12279.15 82.33 55386.55 88888.00 2007-05-26 06:41:44.250 146 12279.08 82.28 55386.55 88888.00 2007-05-26 06:41:44.375 146 12279.10 82.30 55386.55 88888.00 2007-05-26 06:41:44.500 146 12279.15 82.28 55386.50 88888.00 2007-05-26 06:41:44.625 146 12279.10 82.22 55386.47 88888.00 2007-05-26 06:41:44.750 146 12279.15 82.25 55386.50 88888.00 2007-05-26 06:41:44.875 146 12279.15 82.33 55386.50 88888.00 2007-05-26 06:41:45.000 146 12279.20 82.35 55386.50 88888.00 2007-05-26 06:41:45.125 146 12279.27 82.35 55386.50 88888.00 2007-05-26 06:41:45.250 146 12279.25 82.30 55386.47 88888.00 2007-05-26 06:41:45.375 146 12279.17 82.30 55386.45 88888.00 2007-05-26 06:41:45.500 146 12279.20 82.35 55386.43 88888.00 2007-05-26 06:41:45.625 146 12279.17 82.30 55386.40 88888.00 2007-05-26 06:41:45.750 146 12279.15 82.33 55386.43 88888.00 2007-05-26 06:41:45.875 146 12279.17 82.30 55386.43 88888.00 2007-05-26 06:41:46.000 146 12279.25 82.30 55386.43 88888.00 2007-05-26 06:41:46.125 146 12279.25 82.28 55386.40 88888.00 2007-05-26 06:41:46.250 146 12279.15 82.22 55386.38 88888.00 2007-05-26 06:41:46.375 146 12279.15 82.25 55386.38 88888.00 2007-05-26 06:41:46.500 146 12279.20 82.25 55386.35 88888.00 2007-05-26 06:41:46.625 146 12279.20 82.28 55386.38 88888.00 2007-05-26 06:41:46.750 146 12279.27 82.35 55386.40 88888.00 2007-05-26 06:41:46.875 146 12279.23 82.28 55386.35 88888.00 2007-05-26 06:41:47.000 146 12279.17 82.15 55386.30 88888.00 2007-05-26 06:41:47.125 146 12279.20 82.12 55386.32 88888.00 2007-05-26 06:41:47.250 146 12279.30 82.17 55386.32 88888.00 2007-05-26 06:41:47.375 146 12279.33 82.20 55386.32 88888.00 2007-05-26 06:41:47.500 146 12279.38 82.20 55386.32 88888.00 2007-05-26 06:41:47.625 146 12279.42 82.17 55386.30 88888.00 2007-05-26 06:41:47.750 146 12279.52 82.20 55386.30 88888.00 2007-05-26 06:41:47.875 146 12279.55 82.20 55386.28 88888.00 2007-05-26 06:41:48.000 146 12279.58 82.22 55386.32 88888.00 2007-05-26 06:41:48.125 146 12279.55 82.20 55386.30 88888.00 2007-05-26 06:41:48.250 146 12279.58 82.15 55386.22 88888.00 2007-05-26 06:41:48.375 146 12279.67 82.22 55386.25 88888.00 2007-05-26 06:41:48.500 146 12279.70 82.28 55386.22 88888.00 2007-05-26 06:41:48.625 146 12279.75 82.28 55386.22 88888.00 2007-05-26 06:41:48.750 146 12279.80 82.25 55386.20 88888.00 2007-05-26 06:41:48.875 146 12279.90 82.28 55386.20 88888.00 2007-05-26 06:41:49.000 146 12279.98 82.28 55386.18 88888.00 2007-05-26 06:41:49.125 146 12279.95 82.33 55386.15 88888.00 2007-05-26 06:41:49.250 146 12279.95 82.33 55386.18 88888.00 2007-05-26 06:41:49.375 146 12280.00 82.30 55386.15 88888.00 2007-05-26 06:41:49.500 146 12280.00 82.28 55386.15 88888.00 2007-05-26 06:41:49.625 146 12280.02 82.28 55386.10 88888.00 2007-05-26 06:41:49.750 146 12280.10 82.33 55386.10 88888.00 2007-05-26 06:41:49.875 146 12280.17 82.33 55386.10 88888.00 2007-05-26 06:41:50.000 146 12280.20 82.35 55386.10 88888.00 2007-05-26 06:41:50.125 146 12280.25 82.35 55386.10 88888.00 2007-05-26 06:41:50.250 146 12280.30 82.33 55386.07 88888.00 2007-05-26 06:41:50.375 146 12280.35 82.33 55386.05 88888.00 2007-05-26 06:41:50.500 146 12280.38 82.38 55386.03 88888.00 2007-05-26 06:41:50.625 146 12280.40 82.35 55386.00 88888.00 2007-05-26 06:41:50.750 146 12280.45 82.38 55385.95 88888.00 2007-05-26 06:41:50.875 146 12280.50 82.33 55385.95 88888.00 2007-05-26 06:41:51.000 146 12280.48 82.38 55385.93 88888.00 2007-05-26 06:41:51.125 146 12280.45 82.38 55385.93 88888.00 2007-05-26 06:41:51.250 146 12280.55 82.40 55385.93 88888.00 2007-05-26 06:41:51.375 146 12280.62 82.42 55385.90 88888.00 2007-05-26 06:41:51.500 146 12280.62 82.40 55385.88 88888.00 2007-05-26 06:41:51.625 146 12280.62 82.42 55385.90 88888.00 2007-05-26 06:41:51.750 146 12280.67 82.47 55385.90 88888.00 2007-05-26 06:41:51.875 146 12280.70 82.53 55385.90 88888.00 2007-05-26 06:41:52.000 146 12280.75 82.53 55385.88 88888.00 2007-05-26 06:41:52.125 146 12280.70 82.50 55385.85 88888.00 2007-05-26 06:41:52.250 146 12280.70 82.47 55385.80 88888.00 2007-05-26 06:41:52.375 146 12280.80 82.53 55385.80 88888.00 2007-05-26 06:41:52.500 146 12280.83 82.58 55385.80 88888.00 2007-05-26 06:41:52.625 146 12280.85 82.53 55385.80 88888.00 2007-05-26 06:41:52.750 146 12280.85 82.50 55385.80 88888.00 2007-05-26 06:41:52.875 146 12280.88 82.47 55385.78 88888.00 2007-05-26 06:41:53.000 146 12280.95 82.53 55385.75 88888.00 2007-05-26 06:41:53.125 146 12281.00 82.53 55385.75 88888.00 2007-05-26 06:41:53.250 146 12280.92 82.47 55385.72 88888.00 2007-05-26 06:41:53.375 146 12280.98 82.47 55385.72 88888.00 2007-05-26 06:41:53.500 146 12281.02 82.50 55385.70 88888.00 2007-05-26 06:41:53.625 146 12281.00 82.53 55385.68 88888.00 2007-05-26 06:41:53.750 146 12280.92 82.45 55385.68 88888.00 2007-05-26 06:41:53.875 146 12280.98 82.45 55385.68 88888.00 2007-05-26 06:41:54.000 146 12280.90 82.45 55385.68 88888.00 2007-05-26 06:41:54.125 146 12280.95 82.47 55385.65 88888.00 2007-05-26 06:41:54.250 146 12281.10 82.47 55385.68 88888.00 2007-05-26 06:41:54.375 146 12281.17 82.47 55385.65 88888.00 2007-05-26 06:41:54.500 146 12281.10 82.40 55385.62 88888.00 2007-05-26 06:41:54.625 146 12281.02 82.42 55385.57 88888.00 2007-05-26 06:41:54.750 146 12280.92 82.45 55385.57 88888.00 2007-05-26 06:41:54.875 146 12280.95 82.47 55385.60 88888.00 2007-05-26 06:41:55.000 146 12281.02 82.50 55385.62 88888.00 2007-05-26 06:41:55.125 146 12281.00 82.45 55385.57 88888.00 2007-05-26 06:41:55.250 146 12281.10 82.47 55385.57 88888.00 2007-05-26 06:41:55.375 146 12281.12 82.47 55385.57 88888.00 2007-05-26 06:41:55.500 146 12281.17 82.50 55385.57 88888.00 2007-05-26 06:41:55.625 146 12281.23 82.47 55385.55 88888.00 2007-05-26 06:41:55.750 146 12281.25 82.50 55385.50 88888.00 2007-05-26 06:41:55.875 146 12281.25 82.50 55385.50 88888.00 2007-05-26 06:41:56.000 146 12281.20 82.45 55385.50 88888.00 2007-05-26 06:41:56.125 146 12281.27 82.50 55385.53 88888.00 2007-05-26 06:41:56.250 146 12281.27 82.50 55385.50 88888.00 2007-05-26 06:41:56.375 146 12281.30 82.47 55385.45 88888.00 2007-05-26 06:41:56.500 146 12281.30 82.47 55385.43 88888.00 2007-05-26 06:41:56.625 146 12281.33 82.53 55385.45 88888.00 2007-05-26 06:41:56.750 146 12281.40 82.53 55385.43 88888.00 2007-05-26 06:41:56.875 146 12281.52 82.55 55385.38 88888.00 2007-05-26 06:41:57.000 146 12281.60 82.62 55385.40 88888.00 2007-05-26 06:41:57.125 146 12281.70 82.65 55385.40 88888.00 2007-05-26 06:41:57.250 146 12281.73 82.67 55385.43 88888.00 2007-05-26 06:41:57.375 146 12281.67 82.67 55385.38 88888.00 2007-05-26 06:41:57.500 146 12281.58 82.75 55385.32 88888.00 2007-05-26 06:41:57.625 146 12281.60 82.80 55385.30 88888.00 2007-05-26 06:41:57.750 146 12281.67 82.80 55385.28 88888.00 2007-05-26 06:41:57.875 146 12281.62 82.78 55385.28 88888.00 2007-05-26 06:41:58.000 146 12281.62 82.83 55385.30 88888.00 2007-05-26 06:41:58.125 146 12281.67 82.85 55385.30 88888.00 2007-05-26 06:41:58.250 146 12281.70 82.83 55385.28 88888.00 2007-05-26 06:41:58.375 146 12281.73 82.85 55385.25 88888.00 2007-05-26 06:41:58.500 146 12281.77 82.90 55385.22 88888.00 2007-05-26 06:41:58.625 146 12281.75 82.88 55385.20 88888.00 2007-05-26 06:41:58.750 146 12281.73 82.88 55385.22 88888.00 2007-05-26 06:41:58.875 146 12281.83 82.90 55385.20 88888.00 2007-05-26 06:41:59.000 146 12281.88 82.92 55385.18 88888.00 2007-05-26 06:41:59.125 146 12281.85 82.92 55385.15 88888.00 2007-05-26 06:41:59.250 146 12281.85 82.95 55385.18 88888.00 2007-05-26 06:41:59.375 146 12281.90 82.97 55385.15 88888.00 2007-05-26 06:41:59.500 146 12281.98 83.00 55385.18 88888.00 2007-05-26 06:41:59.625 146 12281.98 82.97 55385.12 88888.00 2007-05-26 06:41:59.750 146 12281.92 82.90 55385.05 88888.00 2007-05-26 06:41:59.875 146 12281.92 82.90 55385.07 88888.00 2007-05-26 06:42:00.000 146 12281.92 82.90 55385.10 88888.00 2007-05-26 06:42:00.125 146 12281.95 82.95 55385.10 88888.00 2007-05-26 06:42:00.250 146 12282.00 82.95 55385.07 88888.00 2007-05-26 06:42:00.375 146 12282.00 82.90 55385.03 88888.00 2007-05-26 06:42:00.500 146 12282.00 82.88 55385.05 88888.00 2007-05-26 06:42:00.625 146 12282.05 82.90 55385.05 88888.00 2007-05-26 06:42:00.750 146 12282.05 82.95 55385.03 88888.00 2007-05-26 06:42:00.875 146 12282.00 82.95 55385.03 88888.00 2007-05-26 06:42:01.000 146 12282.05 82.95 55385.05 88888.00 2007-05-26 06:42:01.125 146 12282.15 82.95 55385.05 88888.00 2007-05-26 06:42:01.250 146 12282.12 82.92 55385.03 88888.00 2007-05-26 06:42:01.375 146 12282.12 82.90 55385.03 88888.00 2007-05-26 06:42:01.500 146 12282.20 82.92 55385.03 88888.00 2007-05-26 06:42:01.625 146 12282.27 82.95 55384.97 88888.00 2007-05-26 06:42:01.750 146 12282.23 82.95 55384.97 88888.00 2007-05-26 06:42:01.875 146 12282.12 82.92 55384.95 88888.00 2007-05-26 06:42:02.000 146 12282.17 82.97 55384.97 88888.00 2007-05-26 06:42:02.125 146 12282.17 82.92 55384.97 88888.00 2007-05-26 06:42:02.250 146 12282.08 82.83 55384.95 88888.00 2007-05-26 06:42:02.375 146 12282.10 82.85 55384.93 88888.00 2007-05-26 06:42:02.500 146 12282.17 82.85 55384.93 88888.00 2007-05-26 06:42:02.625 146 12282.17 82.88 55384.93 88888.00 2007-05-26 06:42:02.750 146 12282.20 82.90 55384.95 88888.00 2007-05-26 06:42:02.875 146 12282.17 82.85 55384.90 88888.00 2007-05-26 06:42:03.000 146 12282.12 82.85 55384.88 88888.00 2007-05-26 06:42:03.125 146 12282.15 82.85 55384.93 88888.00 2007-05-26 06:42:03.250 146 12282.20 82.90 55384.95 88888.00 2007-05-26 06:42:03.375 146 12282.23 82.90 55384.90 88888.00 2007-05-26 06:42:03.500 146 12282.17 82.80 55384.88 88888.00 2007-05-26 06:42:03.625 146 12282.17 82.78 55384.85 88888.00 2007-05-26 06:42:03.750 146 12282.23 82.80 55384.88 88888.00 2007-05-26 06:42:03.875 146 12282.20 82.75 55384.82 88888.00 2007-05-26 06:42:04.000 146 12282.23 82.78 55384.82 88888.00 2007-05-26 06:42:04.125 146 12282.27 82.83 55384.82 88888.00 2007-05-26 06:42:04.250 146 12282.23 82.72 55384.82 88888.00 2007-05-26 06:42:04.375 146 12282.25 82.72 55384.85 88888.00 2007-05-26 06:42:04.500 146 12282.20 82.70 55384.80 88888.00 2007-05-26 06:42:04.625 146 12282.23 82.70 55384.78 88888.00 2007-05-26 06:42:04.750 146 12282.25 82.67 55384.75 88888.00 2007-05-26 06:42:04.875 146 12282.20 82.62 55384.78 88888.00 2007-05-26 06:42:05.000 146 12282.27 82.58 55384.78 88888.00 2007-05-26 06:42:05.125 146 12282.35 82.62 55384.78 88888.00 2007-05-26 06:42:05.250 146 12282.30 82.58 55384.72 88888.00 2007-05-26 06:42:05.375 146 12282.27 82.55 55384.75 88888.00 2007-05-26 06:42:05.500 146 12282.33 82.58 55384.75 88888.00 2007-05-26 06:42:05.625 146 12282.35 82.58 55384.75 88888.00 2007-05-26 06:42:05.750 146 12282.38 82.55 55384.72 88888.00 2007-05-26 06:42:05.875 146 12282.35 82.62 55384.72 88888.00 2007-05-26 06:42:06.000 146 12282.35 82.60 55384.70 88888.00 2007-05-26 06:42:06.125 146 12282.40 82.58 55384.72 88888.00 2007-05-26 06:42:06.250 146 12282.42 82.55 55384.70 88888.00 2007-05-26 06:42:06.375 146 12282.45 82.55 55384.68 88888.00 2007-05-26 06:42:06.500 146 12282.40 82.50 55384.62 88888.00 2007-05-26 06:42:06.625 146 12282.42 82.58 55384.65 88888.00 2007-05-26 06:42:06.750 146 12282.50 82.62 55384.62 88888.00 2007-05-26 06:42:06.875 146 12282.55 82.58 55384.57 88888.00 2007-05-26 06:42:07.000 146 12282.45 82.58 55384.57 88888.00 2007-05-26 06:42:07.125 146 12282.40 82.60 55384.57 88888.00 2007-05-26 06:42:07.250 146 12282.40 82.60 55384.57 88888.00 2007-05-26 06:42:07.375 146 12282.48 82.62 55384.53 88888.00 2007-05-26 06:42:07.500 146 12282.52 82.62 55384.53 88888.00 2007-05-26 06:42:07.625 146 12282.60 82.65 55384.55 88888.00 2007-05-26 06:42:07.750 146 12282.65 82.62 55384.53 88888.00 2007-05-26 06:42:07.875 146 12282.65 82.67 55384.53 88888.00 2007-05-26 06:42:08.000 146 12282.62 82.75 55384.50 88888.00 2007-05-26 06:42:08.125 146 12282.58 82.70 55384.47 88888.00 2007-05-26 06:42:08.250 146 12282.60 82.70 55384.53 88888.00 2007-05-26 06:42:08.375 146 12282.60 82.72 55384.53 88888.00 2007-05-26 06:42:08.500 146 12282.65 82.72 55384.50 88888.00 2007-05-26 06:42:08.625 146 12282.70 82.75 55384.47 88888.00 2007-05-26 06:42:08.750 146 12282.70 82.75 55384.47 88888.00 2007-05-26 06:42:08.875 146 12282.75 82.75 55384.50 88888.00 2007-05-26 06:42:09.000 146 12282.77 82.75 55384.45 88888.00 2007-05-26 06:42:09.125 146 12282.70 82.67 55384.45 88888.00 2007-05-26 06:42:09.250 146 12282.73 82.67 55384.45 88888.00 2007-05-26 06:42:09.375 146 12282.73 82.70 55384.43 88888.00 2007-05-26 06:42:09.500 146 12282.73 82.72 55384.40 88888.00 2007-05-26 06:42:09.625 146 12282.80 82.70 55384.43 88888.00 2007-05-26 06:42:09.750 146 12282.85 82.75 55384.40 88888.00 2007-05-26 06:42:09.875 146 12282.75 82.75 55384.40 88888.00 2007-05-26 06:42:10.000 146 12282.70 82.72 55384.38 88888.00 2007-05-26 06:42:10.125 146 12282.83 82.80 55384.40 88888.00 2007-05-26 06:42:10.250 146 12282.80 82.75 55384.35 88888.00 2007-05-26 06:42:10.375 146 12282.77 82.75 55384.32 88888.00 2007-05-26 06:42:10.500 146 12282.75 82.78 55384.32 88888.00 2007-05-26 06:42:10.625 146 12282.77 82.80 55384.30 88888.00 2007-05-26 06:42:10.750 146 12282.85 82.80 55384.30 88888.00 2007-05-26 06:42:10.875 146 12282.85 82.78 55384.30 88888.00 2007-05-26 06:42:11.000 146 12282.85 82.78 55384.28 88888.00 2007-05-26 06:42:11.125 146 12282.88 82.85 55384.25 88888.00 2007-05-26 06:42:11.250 146 12282.90 82.85 55384.25 88888.00 2007-05-26 06:42:11.375 146 12282.85 82.83 55384.28 88888.00 2007-05-26 06:42:11.500 146 12282.88 82.88 55384.28 88888.00 2007-05-26 06:42:11.625 146 12282.92 82.92 55384.25 88888.00 2007-05-26 06:42:11.750 146 12282.77 82.88 55384.22 88888.00 2007-05-26 06:42:11.875 146 12282.77 82.85 55384.22 88888.00 2007-05-26 06:42:12.000 146 12282.80 82.83 55384.25 88888.00 2007-05-26 06:42:12.125 146 12282.83 82.78 55384.25 88888.00 2007-05-26 06:42:12.250 146 12282.80 82.75 55384.22 88888.00 2007-05-26 06:42:12.375 146 12282.80 82.75 55384.22 88888.00 2007-05-26 06:42:12.500 146 12282.83 82.85 55384.20 88888.00 2007-05-26 06:42:12.625 146 12282.77 82.83 55384.18 88888.00 2007-05-26 06:42:12.750 146 12282.70 82.72 55384.12 88888.00 2007-05-26 06:42:12.875 146 12282.70 82.70 55384.15 88888.00 2007-05-26 06:42:13.000 146 12282.75 82.72 55384.15 88888.00 2007-05-26 06:42:13.125 146 12282.73 82.72 55384.15 88888.00 2007-05-26 06:42:13.250 146 12282.73 82.72 55384.15 88888.00 2007-05-26 06:42:13.375 146 12282.73 82.75 55384.15 88888.00 2007-05-26 06:42:13.500 146 12282.70 82.75 55384.12 88888.00 2007-05-26 06:42:13.625 146 12282.77 82.75 55384.15 88888.00 2007-05-26 06:42:13.750 146 12282.75 82.75 55384.12 88888.00 2007-05-26 06:42:13.875 146 12282.80 82.72 55384.15 88888.00 2007-05-26 06:42:14.000 146 12282.77 82.75 55384.18 88888.00 2007-05-26 06:42:14.125 146 12282.70 82.67 55384.12 88888.00 2007-05-26 06:42:14.250 146 12282.67 82.62 55384.12 88888.00 2007-05-26 06:42:14.375 146 12282.73 82.62 55384.12 88888.00 2007-05-26 06:42:14.500 146 12282.70 82.58 55384.10 88888.00 2007-05-26 06:42:14.625 146 12282.70 82.53 55384.12 88888.00 2007-05-26 06:42:14.750 146 12282.70 82.55 55384.12 88888.00 2007-05-26 06:42:14.875 146 12282.73 82.58 55384.10 88888.00 2007-05-26 06:42:15.000 146 12282.80 82.58 55384.12 88888.00 2007-05-26 06:42:15.125 146 12282.80 82.53 55384.15 88888.00 2007-05-26 06:42:15.250 146 12282.73 82.53 55384.12 88888.00 2007-05-26 06:42:15.375 146 12282.80 82.58 55384.12 88888.00 2007-05-26 06:42:15.500 146 12282.80 82.47 55384.07 88888.00 2007-05-26 06:42:15.625 146 12282.75 82.47 55384.07 88888.00 2007-05-26 06:42:15.750 146 12282.75 82.50 55384.10 88888.00 2007-05-26 06:42:15.875 146 12282.73 82.50 55384.07 88888.00 2007-05-26 06:42:16.000 146 12282.77 82.47 55384.05 88888.00 2007-05-26 06:42:16.125 146 12282.80 82.47 55384.05 88888.00 2007-05-26 06:42:16.250 146 12282.75 82.47 55384.05 88888.00 2007-05-26 06:42:16.375 146 12282.70 82.50 55384.07 88888.00 2007-05-26 06:42:16.500 146 12282.70 82.53 55384.05 88888.00 2007-05-26 06:42:16.625 146 12282.67 82.55 55384.05 88888.00 2007-05-26 06:42:16.750 146 12282.62 82.53 55384.03 88888.00 2007-05-26 06:42:16.875 146 12282.62 82.53 55384.00 88888.00 2007-05-26 06:42:17.000 146 12282.65 82.55 55384.00 88888.00 2007-05-26 06:42:17.125 146 12282.70 82.58 55384.03 88888.00 2007-05-26 06:42:17.250 146 12282.73 82.60 55383.97 88888.00 2007-05-26 06:42:17.375 146 12282.75 82.60 55383.95 88888.00 2007-05-26 06:42:17.500 146 12282.75 82.62 55383.95 88888.00 2007-05-26 06:42:17.625 146 12282.73 82.75 55383.97 88888.00 2007-05-26 06:42:17.750 146 12282.77 82.83 55384.00 88888.00 2007-05-26 06:42:17.875 146 12282.77 82.78 55383.97 88888.00 2007-05-26 06:42:18.000 146 12282.67 82.65 55383.95 88888.00 2007-05-26 06:42:18.125 146 12282.60 82.60 55383.93 88888.00 2007-05-26 06:42:18.250 146 12282.62 82.67 55383.93 88888.00 2007-05-26 06:42:18.375 146 12282.60 82.70 55383.97 88888.00 2007-05-26 06:42:18.500 146 12282.60 82.75 55383.95 88888.00 2007-05-26 06:42:18.625 146 12282.65 82.75 55383.95 88888.00 2007-05-26 06:42:18.750 146 12282.65 82.72 55383.93 88888.00 2007-05-26 06:42:18.875 146 12282.62 82.75 55383.93 88888.00 2007-05-26 06:42:19.000 146 12282.60 82.75 55383.93 88888.00 2007-05-26 06:42:19.125 146 12282.60 82.70 55383.93 88888.00 2007-05-26 06:42:19.250 146 12282.58 82.75 55383.93 88888.00 2007-05-26 06:42:19.375 146 12282.55 82.78 55383.90 88888.00 2007-05-26 06:42:19.500 146 12282.60 82.72 55383.88 88888.00 2007-05-26 06:42:19.625 146 12282.65 82.75 55383.85 88888.00 2007-05-26 06:42:19.750 146 12282.67 82.75 55383.85 88888.00 2007-05-26 06:42:19.875 146 12282.70 82.78 55383.88 88888.00 2007-05-26 06:42:20.000 146 12282.73 82.83 55383.85 88888.00 2007-05-26 06:42:20.125 146 12282.70 82.80 55383.85 88888.00 2007-05-26 06:42:20.250 146 12282.67 82.72 55383.80 88888.00 2007-05-26 06:42:20.375 146 12282.67 82.70 55383.80 88888.00 2007-05-26 06:42:20.500 146 12282.73 82.75 55383.82 88888.00 2007-05-26 06:42:20.625 146 12282.75 82.78 55383.80 88888.00 2007-05-26 06:42:20.750 146 12282.73 82.72 55383.80 88888.00 2007-05-26 06:42:20.875 146 12282.77 82.78 55383.80 88888.00 2007-05-26 06:42:21.000 146 12282.85 82.80 55383.82 88888.00 2007-05-26 06:42:21.125 146 12282.90 82.83 55383.82 88888.00 2007-05-26 06:42:21.250 146 12282.95 82.80 55383.78 88888.00 2007-05-26 06:42:21.375 146 12283.05 82.83 55383.80 88888.00 2007-05-26 06:42:21.500 146 12283.08 82.83 55383.78 88888.00 2007-05-26 06:42:21.625 146 12283.02 82.83 55383.75 88888.00 2007-05-26 06:42:21.750 146 12282.95 82.78 55383.72 88888.00 2007-05-26 06:42:21.875 146 12283.00 82.75 55383.72 88888.00 2007-05-26 06:42:22.000 146 12283.12 82.80 55383.70 88888.00 2007-05-26 06:42:22.125 146 12283.15 82.88 55383.70 88888.00 2007-05-26 06:42:22.250 146 12283.08 82.83 55383.68 88888.00 2007-05-26 06:42:22.375 146 12283.15 82.80 55383.68 88888.00 2007-05-26 06:42:22.500 146 12283.17 82.85 55383.70 88888.00 2007-05-26 06:42:22.625 146 12283.20 82.83 55383.68 88888.00 2007-05-26 06:42:22.750 146 12283.25 82.90 55383.68 88888.00 2007-05-26 06:42:22.875 146 12283.33 82.92 55383.68 88888.00 2007-05-26 06:42:23.000 146 12283.38 82.92 55383.62 88888.00 2007-05-26 06:42:23.125 146 12283.40 82.92 55383.65 88888.00 2007-05-26 06:42:23.250 146 12283.40 82.90 55383.62 88888.00 2007-05-26 06:42:23.375 146 12283.52 82.95 55383.57 88888.00 2007-05-26 06:42:23.500 146 12283.55 83.03 55383.57 88888.00 2007-05-26 06:42:23.625 146 12283.55 83.00 55383.57 88888.00 2007-05-26 06:42:23.750 146 12283.70 83.08 55383.53 88888.00 2007-05-26 06:42:23.875 146 12283.75 83.12 55383.50 88888.00 2007-05-26 06:42:24.000 146 12283.80 83.10 55383.47 88888.00 2007-05-26 06:42:24.125 146 12283.77 83.10 55383.45 88888.00 2007-05-26 06:42:24.250 146 12283.85 83.15 55383.45 88888.00 2007-05-26 06:42:24.375 146 12283.92 83.22 55383.47 88888.00 2007-05-26 06:42:24.500 146 12283.98 83.30 55383.45 88888.00 2007-05-26 06:42:24.625 146 12283.98 83.33 55383.43 88888.00 2007-05-26 06:42:24.750 146 12284.00 83.30 55383.40 88888.00 2007-05-26 06:42:24.875 146 12284.10 83.28 55383.38 88888.00 2007-05-26 06:42:25.000 146 12284.12 83.25 55383.40 88888.00 2007-05-26 06:42:25.125 146 12284.15 83.30 55383.40 88888.00 2007-05-26 06:42:25.250 146 12284.17 83.30 55383.40 88888.00 2007-05-26 06:42:25.375 146 12284.23 83.38 55383.43 88888.00 2007-05-26 06:42:25.500 146 12284.27 83.40 55383.40 88888.00 2007-05-26 06:42:25.625 146 12284.33 83.40 55383.40 88888.00 2007-05-26 06:42:25.750 146 12284.35 83.38 55383.32 88888.00 2007-05-26 06:42:25.875 146 12284.40 83.35 55383.30 88888.00 2007-05-26 06:42:26.000 146 12284.42 83.33 55383.28 88888.00 2007-05-26 06:42:26.125 146 12284.50 83.40 55383.30 88888.00 2007-05-26 06:42:26.250 146 12284.52 83.45 55383.28 88888.00 2007-05-26 06:42:26.375 146 12284.58 83.42 55383.25 88888.00 2007-05-26 06:42:26.500 146 12284.62 83.42 55383.25 88888.00 2007-05-26 06:42:26.625 146 12284.67 83.45 55383.25 88888.00 2007-05-26 06:42:26.750 146 12284.70 83.47 55383.22 88888.00 2007-05-26 06:42:26.875 146 12284.62 83.45 55383.20 88888.00 2007-05-26 06:42:27.000 146 12284.65 83.47 55383.15 88888.00 2007-05-26 06:42:27.125 146 12284.77 83.53 55383.20 88888.00 2007-05-26 06:42:27.250 146 12284.75 83.47 55383.18 88888.00 2007-05-26 06:42:27.375 146 12284.88 83.50 55383.18 88888.00 2007-05-26 06:42:27.500 146 12284.95 83.55 55383.18 88888.00 2007-05-26 06:42:27.625 146 12284.95 83.50 55383.15 88888.00 2007-05-26 06:42:27.750 146 12284.98 83.53 55383.15 88888.00 2007-05-26 06:42:27.875 146 12284.95 83.53 55383.10 88888.00 2007-05-26 06:42:28.000 146 12284.92 83.47 55383.10 88888.00 2007-05-26 06:42:28.125 146 12284.92 83.55 55383.10 88888.00 2007-05-26 06:42:28.250 146 12284.92 83.55 55383.10 88888.00 2007-05-26 06:42:28.375 146 12285.02 83.53 55383.07 88888.00 2007-05-26 06:42:28.500 146 12285.08 83.50 55383.03 88888.00 2007-05-26 06:42:28.625 146 12285.12 83.53 55383.00 88888.00 2007-05-26 06:42:28.750 146 12285.20 83.53 55383.03 88888.00 2007-05-26 06:42:28.875 146 12285.23 83.53 55383.00 88888.00 2007-05-26 06:42:29.000 146 12285.27 83.45 55382.97 88888.00 2007-05-26 06:42:29.125 146 12285.30 83.45 55383.00 88888.00 2007-05-26 06:42:29.250 146 12285.23 83.45 55383.00 88888.00 2007-05-26 06:42:29.375 146 12285.30 83.50 55383.00 88888.00 2007-05-26 06:42:29.500 146 12285.33 83.45 55382.97 88888.00 2007-05-26 06:42:29.625 146 12285.33 83.47 55382.97 88888.00 2007-05-26 06:42:29.750 146 12285.40 83.50 55383.00 88888.00 2007-05-26 06:42:29.875 146 12285.40 83.50 55382.97 88888.00 2007-05-26 06:42:30.000 146 12285.38 83.50 55382.95 88888.00 2007-05-26 06:42:30.125 146 12285.35 83.45 55382.95 88888.00 2007-05-26 06:42:30.250 146 12285.38 83.40 55382.93 88888.00 2007-05-26 06:42:30.375 146 12285.38 83.40 55382.90 88888.00 2007-05-26 06:42:30.500 146 12285.38 83.40 55382.90 88888.00 2007-05-26 06:42:30.625 146 12285.42 83.38 55382.90 88888.00 2007-05-26 06:42:30.750 146 12285.48 83.42 55382.90 88888.00 2007-05-26 06:42:30.875 146 12285.45 83.38 55382.88 88888.00 2007-05-26 06:42:31.000 146 12285.35 83.33 55382.85 88888.00 2007-05-26 06:42:31.125 146 12285.33 83.38 55382.85 88888.00 2007-05-26 06:42:31.250 146 12285.45 83.42 55382.90 88888.00 2007-05-26 06:42:31.375 146 12285.55 83.38 55382.90 88888.00 2007-05-26 06:42:31.500 146 12285.48 83.35 55382.90 88888.00 2007-05-26 06:42:31.625 146 12285.52 83.35 55382.90 88888.00 2007-05-26 06:42:31.750 146 12285.55 83.42 55382.93 88888.00 2007-05-26 06:42:31.875 146 12285.55 83.38 55382.90 88888.00 2007-05-26 06:42:32.000 146 12285.55 83.35 55382.88 88888.00 2007-05-26 06:42:32.125 146 12285.62 83.30 55382.85 88888.00 2007-05-26 06:42:32.250 146 12285.67 83.33 55382.88 88888.00 2007-05-26 06:42:32.375 146 12285.80 83.35 55382.88 88888.00 2007-05-26 06:42:32.500 146 12285.75 83.33 55382.85 88888.00 2007-05-26 06:42:32.625 146 12285.73 83.33 55382.85 88888.00 2007-05-26 06:42:32.750 146 12285.67 83.25 55382.80 88888.00 2007-05-26 06:42:32.875 146 12285.65 83.22 55382.78 88888.00 2007-05-26 06:42:33.000 146 12285.62 83.28 55382.80 88888.00 2007-05-26 06:42:33.125 146 12285.65 83.28 55382.82 88888.00 2007-05-26 06:42:33.250 146 12285.60 83.22 55382.82 88888.00 2007-05-26 06:42:33.375 146 12285.65 83.25 55382.78 88888.00 2007-05-26 06:42:33.500 146 12285.73 83.22 55382.78 88888.00 2007-05-26 06:42:33.625 146 12285.75 83.22 55382.78 88888.00 2007-05-26 06:42:33.750 146 12285.73 83.20 55382.80 88888.00 2007-05-26 06:42:33.875 146 12285.75 83.22 55382.80 88888.00 2007-05-26 06:42:34.000 146 12285.73 83.17 55382.78 88888.00 2007-05-26 06:42:34.125 146 12285.80 83.20 55382.80 88888.00 2007-05-26 06:42:34.250 146 12285.85 83.15 55382.78 88888.00 2007-05-26 06:42:34.375 146 12285.85 83.20 55382.80 88888.00 2007-05-26 06:42:34.500 146 12285.85 83.25 55382.78 88888.00 2007-05-26 06:42:34.625 146 12285.85 83.22 55382.75 88888.00 2007-05-26 06:42:34.750 146 12285.88 83.17 55382.75 88888.00 2007-05-26 06:42:34.875 146 12285.92 83.20 55382.75 88888.00 2007-05-26 06:42:35.000 146 12285.95 83.20 55382.70 88888.00 2007-05-26 06:42:35.125 146 12285.95 83.20 55382.75 88888.00 2007-05-26 06:42:35.250 146 12285.98 83.20 55382.72 88888.00 2007-05-26 06:42:35.375 146 12286.02 83.17 55382.70 88888.00 2007-05-26 06:42:35.500 146 12286.12 83.17 55382.72 88888.00 2007-05-26 06:42:35.625 146 12286.08 83.12 55382.68 88888.00 2007-05-26 06:42:35.750 146 12286.08 83.12 55382.70 88888.00 2007-05-26 06:42:35.875 146 12286.02 83.10 55382.70 88888.00 2007-05-26 06:42:36.000 146 12286.08 83.12 55382.68 88888.00 2007-05-26 06:42:36.125 146 12286.10 83.10 55382.70 88888.00 2007-05-26 06:42:36.250 146 12286.05 83.05 55382.68 88888.00 2007-05-26 06:42:36.375 146 12286.10 83.08 55382.65 88888.00 2007-05-26 06:42:36.500 146 12286.17 83.15 55382.68 88888.00 2007-05-26 06:42:36.625 146 12286.10 83.15 55382.65 88888.00 2007-05-26 06:42:36.750 146 12286.08 83.15 55382.65 88888.00 2007-05-26 06:42:36.875 146 12286.10 83.15 55382.62 88888.00 2007-05-26 06:42:37.000 146 12286.12 83.10 55382.60 88888.00 2007-05-26 06:42:37.125 146 12286.17 83.10 55382.62 88888.00 2007-05-26 06:42:37.250 146 12286.15 83.15 55382.62 88888.00 2007-05-26 06:42:37.375 146 12286.20 83.17 55382.60 88888.00 2007-05-26 06:42:37.500 146 12286.15 83.17 55382.60 88888.00 2007-05-26 06:42:37.625 146 12286.17 83.15 55382.62 88888.00 2007-05-26 06:42:37.750 146 12286.15 83.17 55382.60 88888.00 2007-05-26 06:42:37.875 146 12286.12 83.17 55382.60 88888.00 2007-05-26 06:42:38.000 146 12286.10 83.17 55382.57 88888.00 2007-05-26 06:42:38.125 146 12286.27 83.17 55382.62 88888.00 2007-05-26 06:42:38.250 146 12286.33 83.20 55382.62 88888.00 2007-05-26 06:42:38.375 146 12286.25 83.20 55382.60 88888.00 2007-05-26 06:42:38.500 146 12286.23 83.10 55382.57 88888.00 2007-05-26 06:42:38.625 146 12286.27 83.12 55382.60 88888.00 2007-05-26 06:42:38.750 146 12286.27 83.12 55382.57 88888.00 2007-05-26 06:42:38.875 146 12286.27 83.10 55382.62 88888.00 2007-05-26 06:42:39.000 146 12286.27 83.10 55382.57 88888.00 2007-05-26 06:42:39.125 146 12286.27 83.15 55382.57 88888.00 2007-05-26 06:42:39.250 146 12286.35 83.12 55382.57 88888.00 2007-05-26 06:42:39.375 146 12286.33 83.08 55382.57 88888.00 2007-05-26 06:42:39.500 146 12286.38 83.12 55382.57 88888.00 2007-05-26 06:42:39.625 146 12286.42 83.10 55382.55 88888.00 2007-05-26 06:42:39.750 146 12286.42 83.10 55382.55 88888.00 2007-05-26 06:42:39.875 146 12286.45 83.15 55382.57 88888.00 2007-05-26 06:42:40.000 146 12286.48 83.15 55382.55 88888.00 2007-05-26 06:42:40.125 146 12286.48 83.17 55382.57 88888.00 2007-05-26 06:42:40.250 146 12286.42 83.12 55382.55 88888.00 2007-05-26 06:42:40.375 146 12286.42 83.05 55382.53 88888.00 2007-05-26 06:42:40.500 146 12286.40 83.00 55382.55 88888.00 2007-05-26 06:42:40.625 146 12286.45 83.05 55382.55 88888.00 2007-05-26 06:42:40.750 146 12286.45 83.08 55382.53 88888.00 2007-05-26 06:42:40.875 146 12286.45 83.08 55382.55 88888.00 2007-05-26 06:42:41.000 146 12286.48 83.08 55382.55 88888.00 2007-05-26 06:42:41.125 146 12286.42 83.00 55382.55 88888.00 2007-05-26 06:42:41.250 146 12286.38 82.97 55382.50 88888.00 2007-05-26 06:42:41.375 146 12286.45 83.00 55382.50 88888.00 2007-05-26 06:42:41.500 146 12286.48 83.03 55382.50 88888.00 2007-05-26 06:42:41.625 146 12286.50 83.08 55382.53 88888.00 2007-05-26 06:42:41.750 146 12286.52 83.03 55382.50 88888.00 2007-05-26 06:42:41.875 146 12286.48 82.95 55382.47 88888.00 2007-05-26 06:42:42.000 146 12286.40 82.92 55382.47 88888.00 2007-05-26 06:42:42.125 146 12286.42 82.97 55382.50 88888.00 2007-05-26 06:42:42.250 146 12286.40 83.05 55382.47 88888.00 2007-05-26 06:42:42.375 146 12286.42 83.08 55382.47 88888.00 2007-05-26 06:42:42.500 146 12286.40 83.05 55382.47 88888.00 2007-05-26 06:42:42.625 146 12286.27 83.05 55382.47 88888.00 2007-05-26 06:42:42.750 146 12286.23 83.10 55382.50 88888.00 2007-05-26 06:42:42.875 146 12286.25 83.15 55382.47 88888.00 2007-05-26 06:42:43.000 146 12286.25 83.12 55382.47 88888.00 2007-05-26 06:42:43.125 146 12286.23 83.15 55382.50 88888.00 2007-05-26 06:42:43.250 146 12286.23 83.20 55382.50 88888.00 2007-05-26 06:42:43.375 146 12286.15 83.12 55382.45 88888.00 2007-05-26 06:42:43.500 146 12286.10 83.08 55382.38 88888.00 2007-05-26 06:42:43.625 146 12286.10 83.10 55382.43 88888.00 2007-05-26 06:42:43.750 146 12286.10 83.05 55382.43 88888.00 2007-05-26 06:42:43.875 146 12286.10 83.10 55382.45 88888.00 2007-05-26 06:42:44.000 146 12286.05 83.12 55382.47 88888.00 2007-05-26 06:42:44.125 146 12285.95 83.10 55382.50 88888.00 2007-05-26 06:42:44.250 146 12285.92 83.05 55382.45 88888.00 2007-05-26 06:42:44.375 146 12286.05 83.05 55382.45 88888.00 2007-05-26 06:42:44.500 146 12286.10 83.10 55382.47 88888.00 2007-05-26 06:42:44.625 146 12286.10 83.17 55382.50 88888.00 2007-05-26 06:42:44.750 146 12286.02 83.08 55382.47 88888.00 2007-05-26 06:42:44.875 146 12286.10 83.08 55382.50 88888.00 2007-05-26 06:42:45.000 146 12286.12 83.08 55382.50 88888.00 2007-05-26 06:42:45.125 146 12286.10 83.10 55382.50 88888.00 2007-05-26 06:42:45.250 146 12285.98 83.03 55382.47 88888.00 2007-05-26 06:42:45.375 146 12285.88 83.00 55382.47 88888.00 2007-05-26 06:42:45.500 146 12285.80 82.92 55382.47 88888.00 2007-05-26 06:42:45.625 146 12285.90 83.03 55382.50 88888.00 2007-05-26 06:42:45.750 146 12286.00 83.00 55382.50 88888.00 2007-05-26 06:42:45.875 146 12286.00 82.95 55382.47 88888.00 2007-05-26 06:42:46.000 146 12286.00 82.95 55382.45 88888.00 2007-05-26 06:42:46.125 146 12285.92 82.97 55382.47 88888.00 2007-05-26 06:42:46.250 146 12286.00 82.95 55382.47 88888.00 2007-05-26 06:42:46.375 146 12286.00 82.90 55382.45 88888.00 2007-05-26 06:42:46.500 146 12285.92 82.83 55382.45 88888.00 2007-05-26 06:42:46.625 146 12285.90 82.85 55382.43 88888.00 2007-05-26 06:42:46.750 146 12285.92 82.90 55382.43 88888.00 2007-05-26 06:42:46.875 146 12285.90 82.95 55382.45 88888.00 2007-05-26 06:42:47.000 146 12285.83 82.90 55382.45 88888.00 2007-05-26 06:42:47.125 146 12285.73 82.85 55382.43 88888.00 2007-05-26 06:42:47.250 146 12285.75 82.92 55382.53 88888.00 2007-05-26 06:42:47.375 146 12285.83 82.97 55382.53 88888.00 2007-05-26 06:42:47.500 146 12285.77 82.95 55382.50 88888.00 2007-05-26 06:42:47.625 146 12285.77 82.97 55382.47 88888.00 2007-05-26 06:42:47.750 146 12285.83 82.92 55382.47 88888.00 2007-05-26 06:42:47.875 146 12285.88 82.92 55382.47 88888.00 2007-05-26 06:42:48.000 146 12285.85 82.90 55382.47 88888.00 2007-05-26 06:42:48.125 146 12285.75 82.90 55382.50 88888.00 2007-05-26 06:42:48.250 146 12285.73 82.92 55382.53 88888.00 2007-05-26 06:42:48.375 146 12285.75 82.95 55382.53 88888.00 2007-05-26 06:42:48.500 146 12285.75 82.97 55382.53 88888.00 2007-05-26 06:42:48.625 146 12285.67 83.00 55382.50 88888.00 2007-05-26 06:42:48.750 146 12285.65 82.97 55382.53 88888.00 2007-05-26 06:42:48.875 146 12285.65 82.92 55382.53 88888.00 2007-05-26 06:42:49.000 146 12285.67 82.97 55382.55 88888.00 2007-05-26 06:42:49.125 146 12285.65 82.97 55382.57 88888.00 2007-05-26 06:42:49.250 146 12285.60 83.03 55382.57 88888.00 2007-05-26 06:42:49.375 146 12285.58 83.10 55382.53 88888.00 2007-05-26 06:42:49.500 146 12285.55 83.12 55382.53 88888.00 2007-05-26 06:42:49.625 146 12285.58 83.10 55382.53 88888.00 2007-05-26 06:42:49.750 146 12285.50 83.15 55382.53 88888.00 2007-05-26 06:42:49.875 146 12285.40 83.20 55382.50 88888.00 2007-05-26 06:42:50.000 146 12285.27 83.15 55382.47 88888.00 2007-05-26 06:42:50.125 146 12285.25 83.20 55382.53 88888.00 2007-05-26 06:42:50.250 146 12285.20 83.20 55382.53 88888.00 2007-05-26 06:42:50.375 146 12285.23 83.25 55382.53 88888.00 2007-05-26 06:42:50.500 146 12285.20 83.28 55382.50 88888.00 2007-05-26 06:42:50.625 146 12285.12 83.33 55382.50 88888.00 2007-05-26 06:42:50.750 146 12285.10 83.40 55382.53 88888.00 2007-05-26 06:42:50.875 146 12285.12 83.45 55382.57 88888.00 2007-05-26 06:42:51.000 146 12285.10 83.45 55382.55 88888.00 2007-05-26 06:42:51.125 146 12285.00 83.40 55382.53 88888.00 2007-05-26 06:42:51.250 146 12284.98 83.38 55382.50 88888.00 2007-05-26 06:42:51.375 146 12285.00 83.40 55382.50 88888.00 2007-05-26 06:42:51.500 146 12284.98 83.42 55382.53 88888.00 2007-05-26 06:42:51.625 146 12284.98 83.50 55382.53 88888.00 2007-05-26 06:42:51.750 146 12284.95 83.47 55382.53 88888.00 2007-05-26 06:42:51.875 146 12284.95 83.50 55382.50 88888.00 2007-05-26 06:42:52.000 146 12284.90 83.50 55382.50 88888.00 2007-05-26 06:42:52.125 146 12284.95 83.53 55382.53 88888.00 2007-05-26 06:42:52.250 146 12284.98 83.47 55382.50 88888.00 2007-05-26 06:42:52.375 146 12284.92 83.45 55382.47 88888.00 2007-05-26 06:42:52.500 146 12284.92 83.47 55382.50 88888.00 2007-05-26 06:42:52.625 146 12284.95 83.45 55382.53 88888.00 2007-05-26 06:42:52.750 146 12284.90 83.42 55382.47 88888.00 2007-05-26 06:42:52.875 146 12284.85 83.38 55382.47 88888.00 2007-05-26 06:42:53.000 146 12284.90 83.47 55382.47 88888.00 2007-05-26 06:42:53.125 146 12284.90 83.50 55382.50 88888.00 2007-05-26 06:42:53.250 146 12284.90 83.53 55382.50 88888.00 2007-05-26 06:42:53.375 146 12284.88 83.47 55382.47 88888.00 2007-05-26 06:42:53.500 146 12284.90 83.45 55382.47 88888.00 2007-05-26 06:42:53.625 146 12284.90 83.47 55382.47 88888.00 2007-05-26 06:42:53.750 146 12284.92 83.47 55382.50 88888.00 2007-05-26 06:42:53.875 146 12284.95 83.42 55382.43 88888.00 2007-05-26 06:42:54.000 146 12284.90 83.40 55382.40 88888.00 2007-05-26 06:42:54.125 146 12284.90 83.45 55382.43 88888.00 2007-05-26 06:42:54.250 146 12284.88 83.38 55382.43 88888.00 2007-05-26 06:42:54.375 146 12284.88 83.35 55382.38 88888.00 2007-05-26 06:42:54.500 146 12284.98 83.35 55382.40 88888.00 2007-05-26 06:42:54.625 146 12285.02 83.42 55382.43 88888.00 2007-05-26 06:42:54.750 146 12285.08 83.40 55382.45 88888.00 2007-05-26 06:42:54.875 146 12285.08 83.40 55382.45 88888.00 2007-05-26 06:42:55.000 146 12285.20 83.42 55382.43 88888.00 2007-05-26 06:42:55.125 146 12285.20 83.33 55382.38 88888.00 2007-05-26 06:42:55.250 146 12285.17 83.25 55382.38 88888.00 2007-05-26 06:42:55.375 146 12285.25 83.25 55382.38 88888.00 2007-05-26 06:42:55.500 146 12285.30 83.30 55382.43 88888.00 2007-05-26 06:42:55.625 146 12285.33 83.22 55382.35 88888.00 2007-05-26 06:42:55.750 146 12285.33 83.17 55382.32 88888.00 2007-05-26 06:42:55.875 146 12285.33 83.22 55382.35 88888.00 2007-05-26 06:42:56.000 146 12285.42 83.20 55382.38 88888.00 2007-05-26 06:42:56.125 146 12285.45 83.17 55382.38 88888.00 2007-05-26 06:42:56.250 146 12285.48 83.17 55382.38 88888.00 2007-05-26 06:42:56.375 146 12285.48 83.17 55382.38 88888.00 2007-05-26 06:42:56.500 146 12285.50 83.20 55382.38 88888.00 2007-05-26 06:42:56.625 146 12285.60 83.17 55382.32 88888.00 2007-05-26 06:42:56.750 146 12285.67 83.20 55382.30 88888.00 2007-05-26 06:42:56.875 146 12285.67 83.22 55382.28 88888.00 2007-05-26 06:42:57.000 146 12285.73 83.20 55382.28 88888.00 2007-05-26 06:42:57.125 146 12285.70 83.15 55382.28 88888.00 2007-05-26 06:42:57.250 146 12285.73 83.17 55382.28 88888.00 2007-05-26 06:42:57.375 146 12285.77 83.17 55382.25 88888.00 2007-05-26 06:42:57.500 146 12285.83 83.17 55382.22 88888.00 2007-05-26 06:42:57.625 146 12285.85 83.22 55382.25 88888.00 2007-05-26 06:42:57.750 146 12285.88 83.22 55382.20 88888.00 2007-05-26 06:42:57.875 146 12285.95 83.20 55382.15 88888.00 2007-05-26 06:42:58.000 146 12286.05 83.20 55382.18 88888.00 2007-05-26 06:42:58.125 146 12286.15 83.25 55382.20 88888.00 2007-05-26 06:42:58.250 146 12286.17 83.28 55382.20 88888.00 2007-05-26 06:42:58.375 146 12286.23 83.28 55382.18 88888.00 2007-05-26 06:42:58.500 146 12286.30 83.25 55382.15 88888.00 2007-05-26 06:42:58.625 146 12286.33 83.22 55382.12 88888.00 2007-05-26 06:42:58.750 146 12286.38 83.28 55382.10 88888.00 2007-05-26 06:42:58.875 146 12286.42 83.30 55382.07 88888.00 2007-05-26 06:42:59.000 146 12286.48 83.33 55382.10 88888.00 2007-05-26 06:42:59.125 146 12286.48 83.30 55382.07 88888.00 2007-05-26 06:42:59.250 146 12286.48 83.33 55382.07 88888.00 2007-05-26 06:42:59.375 146 12286.52 83.28 55382.05 88888.00 2007-05-26 06:42:59.500 146 12286.65 83.33 55382.05 88888.00 2007-05-26 06:42:59.625 146 12286.75 83.40 55382.05 88888.00 2007-05-26 06:42:59.750 146 12286.85 83.42 55382.03 88888.00 2007-05-26 06:42:59.875 146 12286.90 83.42 55382.03 88888.00 2007-05-26 06:43:00.000 146 12286.90 83.35 55381.97 88888.00 2007-05-26 06:43:00.125 146 12286.92 83.35 55382.00 88888.00 2007-05-26 06:43:00.250 146 12286.95 83.38 55382.00 88888.00 2007-05-26 06:43:00.375 146 12286.95 83.38 55381.97 88888.00 2007-05-26 06:43:00.500 146 12287.10 83.42 55381.97 88888.00 2007-05-26 06:43:00.625 146 12287.15 83.40 55381.97 88888.00 2007-05-26 06:43:00.750 146 12287.15 83.42 55381.95 88888.00 2007-05-26 06:43:00.875 146 12287.12 83.45 55381.97 88888.00 2007-05-26 06:43:01.000 146 12287.17 83.45 55382.00 88888.00 2007-05-26 06:43:01.125 146 12287.20 83.35 55381.97 88888.00 2007-05-26 06:43:01.250 146 12287.23 83.40 55381.93 88888.00 2007-05-26 06:43:01.375 146 12287.27 83.40 55381.88 88888.00 2007-05-26 06:43:01.500 146 12287.25 83.38 55381.88 88888.00 2007-05-26 06:43:01.625 146 12287.33 83.33 55381.88 88888.00 2007-05-26 06:43:01.750 146 12287.33 83.30 55381.88 88888.00 2007-05-26 06:43:01.875 146 12287.38 83.30 55381.82 88888.00 2007-05-26 06:43:02.000 146 12287.45 83.33 55381.85 88888.00 2007-05-26 06:43:02.125 146 12287.50 83.35 55381.88 88888.00 2007-05-26 06:43:02.250 146 12287.50 83.35 55381.85 88888.00 2007-05-26 06:43:02.375 146 12287.50 83.40 55381.82 88888.00 2007-05-26 06:43:02.500 146 12287.52 83.38 55381.85 88888.00 2007-05-26 06:43:02.625 146 12287.52 83.35 55381.80 88888.00 2007-05-26 06:43:02.750 146 12287.55 83.40 55381.78 88888.00 2007-05-26 06:43:02.875 146 12287.60 83.38 55381.78 88888.00 2007-05-26 06:43:03.000 146 12287.62 83.30 55381.78 88888.00 2007-05-26 06:43:03.125 146 12287.65 83.30 55381.78 88888.00 2007-05-26 06:43:03.250 146 12287.73 83.33 55381.80 88888.00 2007-05-26 06:43:03.375 146 12287.75 83.33 55381.80 88888.00 2007-05-26 06:43:03.500 146 12287.75 83.25 55381.78 88888.00 2007-05-26 06:43:03.625 146 12287.73 83.20 55381.75 88888.00 2007-05-26 06:43:03.750 146 12287.75 83.22 55381.78 88888.00 2007-05-26 06:43:03.875 146 12287.83 83.28 55381.78 88888.00 2007-05-26 06:43:04.000 146 12287.92 83.30 55381.78 88888.00 2007-05-26 06:43:04.125 146 12287.95 83.25 55381.70 88888.00 2007-05-26 06:43:04.250 146 12287.92 83.17 55381.72 88888.00 2007-05-26 06:43:04.375 146 12287.95 83.22 55381.70 88888.00 2007-05-26 06:43:04.500 146 12288.00 83.25 55381.70 88888.00 2007-05-26 06:43:04.625 146 12288.00 83.20 55381.70 88888.00 2007-05-26 06:43:04.750 146 12288.00 83.22 55381.68 88888.00 2007-05-26 06:43:04.875 146 12288.00 83.28 55381.70 88888.00 2007-05-26 06:43:05.000 146 12288.05 83.25 55381.68 88888.00 2007-05-26 06:43:05.125 146 12288.17 83.25 55381.68 88888.00 2007-05-26 06:43:05.250 146 12288.20 83.22 55381.68 88888.00 2007-05-26 06:43:05.375 146 12288.15 83.25 55381.70 88888.00 2007-05-26 06:43:05.500 146 12288.08 83.25 55381.68 88888.00 2007-05-26 06:43:05.625 146 12288.15 83.22 55381.68 88888.00 2007-05-26 06:43:05.750 146 12288.23 83.25 55381.68 88888.00 2007-05-26 06:43:05.875 146 12288.20 83.28 55381.65 88888.00 2007-05-26 06:43:06.000 146 12288.12 83.22 55381.65 88888.00 2007-05-26 06:43:06.125 146 12288.15 83.22 55381.68 88888.00 2007-05-26 06:43:06.250 146 12288.23 83.28 55381.68 88888.00 2007-05-26 06:43:06.375 146 12288.23 83.28 55381.65 88888.00 2007-05-26 06:43:06.500 146 12288.10 83.17 55381.65 88888.00 2007-05-26 06:43:06.625 146 12288.08 83.12 55381.60 88888.00 2007-05-26 06:43:06.750 146 12288.17 83.17 55381.65 88888.00 2007-05-26 06:43:06.875 146 12288.23 83.20 55381.65 88888.00 2007-05-26 06:43:07.000 146 12288.23 83.20 55381.62 88888.00 2007-05-26 06:43:07.125 146 12288.23 83.20 55381.65 88888.00 2007-05-26 06:43:07.250 146 12288.33 83.17 55381.65 88888.00 2007-05-26 06:43:07.375 146 12288.33 83.17 55381.62 88888.00 2007-05-26 06:43:07.500 146 12288.25 83.17 55381.62 88888.00 2007-05-26 06:43:07.625 146 12288.33 83.20 55381.65 88888.00 2007-05-26 06:43:07.750 146 12288.38 83.20 55381.68 88888.00 2007-05-26 06:43:07.875 146 12288.33 83.15 55381.65 88888.00 2007-05-26 06:43:08.000 146 12288.27 83.10 55381.62 88888.00 2007-05-26 06:43:08.125 146 12288.27 83.08 55381.62 88888.00 2007-05-26 06:43:08.250 146 12288.33 83.08 55381.68 88888.00 2007-05-26 06:43:08.375 146 12288.25 83.08 55381.65 88888.00 2007-05-26 06:43:08.500 146 12288.15 83.08 55381.60 88888.00 2007-05-26 06:43:08.625 146 12288.15 83.08 55381.57 88888.00 2007-05-26 06:43:08.750 146 12288.25 83.00 55381.57 88888.00 2007-05-26 06:43:08.875 146 12288.30 83.00 55381.57 88888.00 2007-05-26 06:43:09.000 146 12288.25 83.00 55381.57 88888.00 2007-05-26 06:43:09.125 146 12288.27 83.00 55381.57 88888.00 2007-05-26 06:43:09.250 146 12288.33 83.00 55381.60 88888.00 2007-05-26 06:43:09.375 146 12288.35 83.00 55381.62 88888.00 2007-05-26 06:43:09.500 146 12288.30 82.95 55381.57 88888.00 2007-05-26 06:43:09.625 146 12288.27 82.95 55381.57 88888.00 2007-05-26 06:43:09.750 146 12288.30 82.97 55381.60 88888.00 2007-05-26 06:43:09.875 146 12288.35 82.97 55381.60 88888.00 2007-05-26 06:43:10.000 146 12288.42 82.92 55381.55 88888.00 2007-05-26 06:43:10.125 146 12288.45 82.85 55381.57 88888.00 2007-05-26 06:43:10.250 146 12288.40 82.92 55381.60 88888.00 2007-05-26 06:43:10.375 146 12288.45 83.00 55381.57 88888.00 2007-05-26 06:43:10.500 146 12288.48 83.00 55381.60 88888.00 2007-05-26 06:43:10.625 146 12288.52 82.97 55381.57 88888.00 2007-05-26 06:43:10.750 146 12288.52 82.97 55381.53 88888.00 2007-05-26 06:43:10.875 146 12288.58 82.95 55381.53 88888.00 2007-05-26 06:43:11.000 146 12288.55 82.95 55381.55 88888.00 2007-05-26 06:43:11.125 146 12288.55 82.95 55381.57 88888.00 2007-05-26 06:43:11.250 146 12288.62 82.97 55381.57 88888.00 2007-05-26 06:43:11.375 146 12288.62 82.95 55381.57 88888.00 2007-05-26 06:43:11.500 146 12288.65 82.97 55381.55 88888.00 2007-05-26 06:43:11.625 146 12288.65 82.97 55381.50 88888.00 2007-05-26 06:43:11.750 146 12288.70 82.95 55381.50 88888.00 2007-05-26 06:43:11.875 146 12288.77 82.90 55381.50 88888.00 2007-05-26 06:43:12.000 146 12288.83 82.95 55381.50 88888.00 2007-05-26 06:43:12.125 146 12288.80 82.92 55381.47 88888.00 2007-05-26 06:43:12.250 146 12288.77 82.97 55381.50 88888.00 2007-05-26 06:43:12.375 146 12288.80 82.97 55381.50 88888.00 2007-05-26 06:43:12.500 146 12288.80 83.03 55381.50 88888.00 2007-05-26 06:43:12.625 146 12288.85 83.08 55381.50 88888.00 2007-05-26 06:43:12.750 146 12288.90 83.15 55381.45 88888.00 2007-05-26 06:43:12.875 146 12288.88 83.10 55381.43 88888.00 2007-05-26 06:43:13.000 146 12288.88 83.08 55381.40 88888.00 2007-05-26 06:43:13.125 146 12288.88 83.12 55381.40 88888.00 2007-05-26 06:43:13.250 146 12288.90 83.15 55381.40 88888.00 2007-05-26 06:43:13.375 146 12288.95 83.20 55381.38 88888.00 2007-05-26 06:43:13.500 146 12288.95 83.17 55381.40 88888.00 2007-05-26 06:43:13.625 146 12288.98 83.12 55381.40 88888.00 2007-05-26 06:43:13.750 146 12288.98 83.17 55381.38 88888.00 2007-05-26 06:43:13.875 146 12289.00 83.17 55381.38 88888.00 2007-05-26 06:43:14.000 146 12289.00 83.15 55381.35 88888.00 2007-05-26 06:43:14.125 146 12289.05 83.17 55381.35 88888.00 2007-05-26 06:43:14.250 146 12289.08 83.17 55381.30 88888.00 2007-05-26 06:43:14.375 146 12289.05 83.22 55381.30 88888.00 2007-05-26 06:43:14.500 146 12289.02 83.17 55381.30 88888.00 2007-05-26 06:43:14.625 146 12289.08 83.20 55381.30 88888.00 2007-05-26 06:43:14.750 146 12289.17 83.28 55381.30 88888.00 2007-05-26 06:43:14.875 146 12289.23 83.28 55381.30 88888.00 2007-05-26 06:43:15.000 146 12289.17 83.20 55381.25 88888.00 2007-05-26 06:43:15.125 146 12289.15 83.17 55381.22 88888.00 2007-05-26 06:43:15.250 146 12289.15 83.20 55381.22 88888.00 2007-05-26 06:43:15.375 146 12289.15 83.20 55381.20 88888.00 2007-05-26 06:43:15.500 146 12289.15 83.17 55381.22 88888.00 2007-05-26 06:43:15.625 146 12289.27 83.22 55381.25 88888.00 2007-05-26 06:43:15.750 146 12289.27 83.22 55381.25 88888.00 2007-05-26 06:43:15.875 146 12289.23 83.22 55381.25 88888.00 2007-05-26 06:43:16.000 146 12289.25 83.25 55381.22 88888.00 2007-05-26 06:43:16.125 146 12289.25 83.17 55381.20 88888.00 2007-05-26 06:43:16.250 146 12289.30 83.20 55381.20 88888.00 2007-05-26 06:43:16.375 146 12289.30 83.25 55381.18 88888.00 2007-05-26 06:43:16.500 146 12289.38 83.28 55381.18 88888.00 2007-05-26 06:43:16.625 146 12289.40 83.28 55381.18 88888.00 2007-05-26 06:43:16.750 146 12289.38 83.25 55381.18 88888.00 2007-05-26 06:43:16.875 146 12289.38 83.28 55381.18 88888.00 2007-05-26 06:43:17.000 146 12289.35 83.22 55381.18 88888.00 2007-05-26 06:43:17.125 146 12289.35 83.25 55381.18 88888.00 2007-05-26 06:43:17.250 146 12289.35 83.25 55381.15 88888.00 2007-05-26 06:43:17.375 146 12289.38 83.22 55381.12 88888.00 2007-05-26 06:43:17.500 146 12289.48 83.17 55381.15 88888.00 2007-05-26 06:43:17.625 146 12289.48 83.20 55381.18 88888.00 2007-05-26 06:43:17.750 146 12289.52 83.30 55381.18 88888.00 2007-05-26 06:43:17.875 146 12289.50 83.30 55381.18 88888.00 2007-05-26 06:43:18.000 146 12289.42 83.22 55381.12 88888.00 2007-05-26 06:43:18.125 146 12289.40 83.15 55381.10 88888.00 2007-05-26 06:43:18.250 146 12289.40 83.12 55381.12 88888.00 2007-05-26 06:43:18.375 146 12289.48 83.15 55381.12 88888.00 2007-05-26 06:43:18.500 146 12289.50 83.22 55381.15 88888.00 2007-05-26 06:43:18.625 146 12289.50 83.25 55381.18 88888.00 2007-05-26 06:43:18.750 146 12289.58 83.28 55381.18 88888.00 2007-05-26 06:43:18.875 146 12289.48 83.17 55381.15 88888.00 2007-05-26 06:43:19.000 146 12289.48 83.12 55381.10 88888.00 2007-05-26 06:43:19.125 146 12289.50 83.10 55381.07 88888.00 2007-05-26 06:43:19.250 146 12289.48 83.15 55381.10 88888.00 2007-05-26 06:43:19.375 146 12289.52 83.20 55381.15 88888.00 2007-05-26 06:43:19.500 146 12289.55 83.25 55381.12 88888.00 2007-05-26 06:43:19.625 146 12289.52 83.15 55381.10 88888.00 2007-05-26 06:43:19.750 146 12289.58 83.08 55381.07 88888.00 2007-05-26 06:43:19.875 146 12289.60 83.12 55381.07 88888.00 2007-05-26 06:43:20.000 146 12289.60 83.10 55381.07 88888.00 2007-05-26 06:43:20.125 146 12289.55 83.12 55381.07 88888.00 2007-05-26 06:43:20.250 146 12289.45 83.08 55381.05 88888.00 2007-05-26 06:43:20.375 146 12289.48 83.10 55381.00 88888.00 2007-05-26 06:43:20.500 146 12289.50 83.08 55381.03 88888.00 2007-05-26 06:43:20.625 146 12289.48 83.12 55381.03 88888.00 2007-05-26 06:43:20.750 146 12289.52 83.10 55381.05 88888.00 2007-05-26 06:43:20.875 146 12289.60 83.10 55381.05 88888.00 2007-05-26 06:43:21.000 146 12289.60 83.12 55381.03 88888.00 2007-05-26 06:43:21.125 146 12289.60 83.12 55381.07 88888.00 2007-05-26 06:43:21.250 146 12289.62 83.08 55381.05 88888.00 2007-05-26 06:43:21.375 146 12289.62 83.05 55381.03 88888.00 2007-05-26 06:43:21.500 146 12289.62 83.03 55381.00 88888.00 2007-05-26 06:43:21.625 146 12289.65 83.03 55381.05 88888.00 2007-05-26 06:43:21.750 146 12289.67 83.08 55381.07 88888.00 2007-05-26 06:43:21.875 146 12289.70 83.05 55381.05 88888.00 2007-05-26 06:43:22.000 146 12289.70 83.00 55380.97 88888.00 2007-05-26 06:43:22.125 146 12289.73 83.00 55381.00 88888.00 2007-05-26 06:43:22.250 146 12289.67 83.03 55381.03 88888.00 2007-05-26 06:43:22.375 146 12289.70 82.97 55381.00 88888.00 2007-05-26 06:43:22.500 146 12289.70 82.95 55381.00 88888.00 2007-05-26 06:43:22.625 146 12289.73 82.97 55381.00 88888.00 2007-05-26 06:43:22.750 146 12289.70 83.00 55381.00 88888.00 2007-05-26 06:43:22.875 146 12289.65 83.00 55381.03 88888.00 2007-05-26 06:43:23.000 146 12289.70 82.92 55381.00 88888.00 2007-05-26 06:43:23.125 146 12289.73 82.92 55380.97 88888.00 2007-05-26 06:43:23.250 146 12289.75 82.92 55381.03 88888.00 2007-05-26 06:43:23.375 146 12289.73 82.92 55380.97 88888.00 2007-05-26 06:43:23.500 146 12289.67 82.95 55380.97 88888.00 2007-05-26 06:43:23.625 146 12289.70 82.92 55380.95 88888.00 2007-05-26 06:43:23.750 146 12289.75 82.92 55380.97 88888.00 2007-05-26 06:43:23.875 146 12289.75 82.90 55380.97 88888.00 2007-05-26 06:43:24.000 146 12289.77 82.85 55380.97 88888.00 2007-05-26 06:43:24.125 146 12289.80 82.85 55380.97 88888.00 2007-05-26 06:43:24.250 146 12289.77 82.83 55380.97 88888.00 2007-05-26 06:43:24.375 146 12289.75 82.80 55380.95 88888.00 2007-05-26 06:43:24.500 146 12289.80 82.78 55380.93 88888.00 2007-05-26 06:43:24.625 146 12289.95 82.88 55380.95 88888.00 2007-05-26 06:43:24.750 146 12289.98 82.80 55380.97 88888.00 2007-05-26 06:43:24.875 146 12289.95 82.83 55380.95 88888.00 2007-05-26 06:43:25.000 146 12289.98 82.85 55380.97 88888.00 2007-05-26 06:43:25.125 146 12290.00 82.83 55380.97 88888.00 2007-05-26 06:43:25.250 146 12290.00 82.83 55380.95 88888.00 2007-05-26 06:43:25.375 146 12290.05 82.78 55380.93 88888.00 2007-05-26 06:43:25.500 146 12290.05 82.78 55380.90 88888.00 2007-05-26 06:43:25.625 146 12290.08 82.85 55380.95 88888.00 2007-05-26 06:43:25.750 146 12290.08 82.83 55380.90 88888.00 2007-05-26 06:43:25.875 146 12290.02 82.80 55380.88 88888.00 2007-05-26 06:43:26.000 146 12289.98 82.78 55380.82 88888.00 2007-05-26 06:43:26.125 146 12290.05 82.83 55380.85 88888.00 2007-05-26 06:43:26.250 146 12290.17 82.83 55380.88 88888.00 2007-05-26 06:43:26.375 146 12290.17 82.80 55380.90 88888.00 2007-05-26 06:43:26.500 146 12290.17 82.80 55380.93 88888.00 2007-05-26 06:43:26.625 146 12290.15 82.80 55380.88 88888.00 2007-05-26 06:43:26.750 146 12290.15 82.85 55380.90 88888.00 2007-05-26 06:43:26.875 146 12290.15 82.83 55380.90 88888.00 2007-05-26 06:43:27.000 146 12290.17 82.85 55380.88 88888.00 2007-05-26 06:43:27.125 146 12290.23 82.90 55380.88 88888.00 2007-05-26 06:43:27.250 146 12290.25 82.97 55380.90 88888.00 2007-05-26 06:43:27.375 146 12290.33 82.95 55380.88 88888.00 2007-05-26 06:43:27.500 146 12290.38 82.92 55380.85 88888.00 2007-05-26 06:43:27.625 146 12290.35 82.90 55380.82 88888.00 2007-05-26 06:43:27.750 146 12290.38 82.90 55380.82 88888.00 2007-05-26 06:43:27.875 146 12290.38 82.88 55380.82 88888.00 2007-05-26 06:43:28.000 146 12290.33 82.85 55380.80 88888.00 2007-05-26 06:43:28.125 146 12290.35 82.90 55380.78 88888.00 2007-05-26 06:43:28.250 146 12290.35 82.90 55380.78 88888.00 2007-05-26 06:43:28.375 146 12290.38 82.92 55380.78 88888.00 2007-05-26 06:43:28.500 146 12290.38 82.92 55380.78 88888.00 2007-05-26 06:43:28.625 146 12290.40 83.03 55380.78 88888.00 2007-05-26 06:43:28.750 146 12290.42 83.08 55380.75 88888.00 2007-05-26 06:43:28.875 146 12290.40 83.00 55380.75 88888.00 2007-05-26 06:43:29.000 146 12290.45 83.00 55380.72 88888.00 2007-05-26 06:43:29.125 146 12290.45 83.03 55380.72 88888.00 2007-05-26 06:43:29.250 146 12290.52 83.05 55380.72 88888.00 2007-05-26 06:43:29.375 146 12290.42 82.97 55380.68 88888.00 2007-05-26 06:43:29.500 146 12290.40 83.08 55380.70 88888.00 2007-05-26 06:43:29.625 146 12290.50 83.15 55380.75 88888.00 2007-05-26 06:43:29.750 146 12290.62 83.15 55380.72 88888.00 2007-05-26 06:43:29.875 146 12290.67 83.17 55380.68 88888.00 2007-05-26 06:43:30.000 146 12290.60 83.15 55380.62 88888.00 2007-05-26 06:43:30.125 146 12290.65 83.17 55380.62 88888.00 2007-05-26 06:43:30.250 146 12290.70 83.17 55380.62 88888.00 2007-05-26 06:43:30.375 146 12290.80 83.20 55380.62 88888.00 2007-05-26 06:43:30.500 146 12290.90 83.25 55380.62 88888.00 2007-05-26 06:43:30.625 146 12290.92 83.30 55380.62 88888.00 2007-05-26 06:43:30.750 146 12290.83 83.28 55380.60 88888.00 2007-05-26 06:43:30.875 146 12290.80 83.25 55380.55 88888.00 2007-05-26 06:43:31.000 146 12290.83 83.22 55380.55 88888.00 2007-05-26 06:43:31.125 146 12290.88 83.33 55380.57 88888.00 2007-05-26 06:43:31.250 146 12290.90 83.38 55380.57 88888.00 2007-05-26 06:43:31.375 146 12290.98 83.40 55380.57 88888.00 2007-05-26 06:43:31.500 146 12290.98 83.45 55380.57 88888.00 2007-05-26 06:43:31.625 146 12290.95 83.42 55380.57 88888.00 2007-05-26 06:43:31.750 146 12290.98 83.42 55380.53 88888.00 2007-05-26 06:43:31.875 146 12291.02 83.38 55380.53 88888.00 2007-05-26 06:43:32.000 146 12291.08 83.45 55380.53 88888.00 2007-05-26 06:43:32.125 146 12291.10 83.45 55380.50 88888.00 2007-05-26 06:43:32.250 146 12291.15 83.40 55380.50 88888.00 2007-05-26 06:43:32.375 146 12291.20 83.45 55380.47 88888.00 2007-05-26 06:43:32.500 146 12291.23 83.50 55380.50 88888.00 2007-05-26 06:43:32.625 146 12291.25 83.53 55380.47 88888.00 2007-05-26 06:43:32.750 146 12291.27 83.55 55380.45 88888.00 2007-05-26 06:43:32.875 146 12291.27 83.58 55380.45 88888.00 2007-05-26 06:43:33.000 146 12291.27 83.60 55380.45 88888.00 2007-05-26 06:43:33.125 146 12291.38 83.65 55380.47 88888.00 2007-05-26 06:43:33.250 146 12291.42 83.62 55380.47 88888.00 2007-05-26 06:43:33.375 146 12291.42 83.65 55380.45 88888.00 2007-05-26 06:43:33.500 146 12291.42 83.65 55380.45 88888.00 2007-05-26 06:43:33.625 146 12291.50 83.62 55380.43 88888.00 2007-05-26 06:43:33.750 146 12291.45 83.62 55380.38 88888.00 2007-05-26 06:43:33.875 146 12291.50 83.67 55380.38 88888.00 2007-05-26 06:43:34.000 146 12291.62 83.75 55380.40 88888.00 2007-05-26 06:43:34.125 146 12291.60 83.75 55380.40 88888.00 2007-05-26 06:43:34.250 146 12291.52 83.67 55380.35 88888.00 2007-05-26 06:43:34.375 146 12291.62 83.70 55380.32 88888.00 2007-05-26 06:43:34.500 146 12291.73 83.75 55380.35 88888.00 2007-05-26 06:43:34.625 146 12291.67 83.78 55380.38 88888.00 2007-05-26 06:43:34.750 146 12291.73 83.78 55380.35 88888.00 2007-05-26 06:43:34.875 146 12291.70 83.83 55380.38 88888.00 2007-05-26 06:43:35.000 146 12291.70 83.80 55380.35 88888.00 2007-05-26 06:43:35.125 146 12291.65 83.78 55380.32 88888.00 2007-05-26 06:43:35.250 146 12291.62 83.83 55380.32 88888.00 2007-05-26 06:43:35.375 146 12291.73 83.83 55380.28 88888.00 2007-05-26 06:43:35.500 146 12291.75 83.85 55380.30 88888.00 2007-05-26 06:43:35.625 146 12291.77 83.88 55380.35 88888.00 2007-05-26 06:43:35.750 146 12291.88 83.88 55380.32 88888.00 2007-05-26 06:43:35.875 146 12291.83 83.88 55380.28 88888.00 2007-05-26 06:43:36.000 146 12291.88 83.90 55380.28 88888.00 2007-05-26 06:43:36.125 146 12291.90 83.90 55380.32 88888.00 2007-05-26 06:43:36.250 146 12291.85 83.90 55380.35 88888.00 2007-05-26 06:43:36.375 146 12291.98 83.97 55380.35 88888.00 2007-05-26 06:43:36.500 146 12292.05 83.97 55380.32 88888.00 2007-05-26 06:43:36.625 146 12292.02 83.97 55380.30 88888.00 2007-05-26 06:43:36.750 146 12292.05 83.97 55380.28 88888.00 2007-05-26 06:43:36.875 146 12292.10 83.95 55380.28 88888.00 2007-05-26 06:43:37.000 146 12292.08 83.90 55380.30 88888.00 2007-05-26 06:43:37.125 146 12292.17 83.92 55380.28 88888.00 2007-05-26 06:43:37.250 146 12292.15 83.95 55380.30 88888.00 2007-05-26 06:43:37.375 146 12292.17 83.97 55380.25 88888.00 2007-05-26 06:43:37.500 146 12292.17 83.97 55380.25 88888.00 2007-05-26 06:43:37.625 146 12292.17 83.92 55380.25 88888.00 2007-05-26 06:43:37.750 146 12292.15 83.92 55380.28 88888.00 2007-05-26 06:43:37.875 146 12292.08 83.92 55380.25 88888.00 2007-05-26 06:43:38.000 146 12292.12 83.97 55380.25 88888.00 2007-05-26 06:43:38.125 146 12292.23 84.00 55380.22 88888.00 2007-05-26 06:43:38.250 146 12292.30 83.97 55380.20 88888.00 2007-05-26 06:43:38.375 146 12292.30 83.97 55380.20 88888.00 2007-05-26 06:43:38.500 146 12292.25 83.95 55380.20 88888.00 2007-05-26 06:43:38.625 146 12292.17 83.97 55380.20 88888.00 2007-05-26 06:43:38.750 146 12292.25 84.03 55380.18 88888.00 2007-05-26 06:43:38.875 146 12292.23 84.03 55380.18 88888.00 2007-05-26 06:43:39.000 146 12292.30 84.05 55380.15 88888.00 2007-05-26 06:43:39.125 146 12292.30 84.03 55380.15 88888.00 2007-05-26 06:43:39.250 146 12292.27 84.00 55380.15 88888.00 2007-05-26 06:43:39.375 146 12292.30 84.00 55380.12 88888.00 2007-05-26 06:43:39.500 146 12292.30 84.08 55380.12 88888.00 2007-05-26 06:43:39.625 146 12292.27 84.10 55380.12 88888.00 2007-05-26 06:43:39.750 146 12292.30 84.10 55380.12 88888.00 2007-05-26 06:43:39.875 146 12292.27 84.08 55380.12 88888.00 2007-05-26 06:43:40.000 146 12292.25 84.08 55380.18 88888.00 2007-05-26 06:43:40.125 146 12292.23 84.00 55380.15 88888.00 2007-05-26 06:43:40.250 146 12292.27 84.03 55380.15 88888.00 2007-05-26 06:43:40.375 146 12292.35 84.10 55380.20 88888.00 2007-05-26 06:43:40.500 146 12292.38 84.08 55380.12 88888.00 2007-05-26 06:43:40.625 146 12292.40 84.03 55380.18 88888.00 2007-05-26 06:43:40.750 146 12292.27 83.97 55380.15 88888.00 2007-05-26 06:43:40.875 146 12292.15 83.92 55380.15 88888.00 2007-05-26 06:43:41.000 146 12292.10 83.92 55380.12 88888.00 2007-05-26 06:43:41.125 146 12292.15 83.95 55380.18 88888.00 2007-05-26 06:43:41.250 146 12292.17 83.97 55380.22 88888.00 2007-05-26 06:43:41.375 146 12292.17 83.97 55380.18 88888.00 2007-05-26 06:43:41.500 146 12292.12 83.92 55380.15 88888.00 2007-05-26 06:43:41.625 146 12292.10 83.90 55380.18 88888.00 2007-05-26 06:43:41.750 146 12292.12 83.92 55380.15 88888.00 2007-05-26 06:43:41.875 146 12292.12 83.88 55380.22 88888.00 2007-05-26 06:43:42.000 146 12292.15 83.83 55380.18 88888.00 2007-05-26 06:43:42.125 146 12292.20 83.85 55380.18 88888.00 2007-05-26 06:43:42.250 146 12292.20 83.80 55380.18 88888.00 2007-05-26 06:43:42.375 146 12292.15 83.75 55380.20 88888.00 2007-05-26 06:43:42.500 146 12292.12 83.78 55380.15 88888.00 2007-05-26 06:43:42.625 146 12292.20 83.78 55380.20 88888.00 2007-05-26 06:43:42.750 146 12292.23 83.72 55380.20 88888.00 2007-05-26 06:43:42.875 146 12292.15 83.78 55380.20 88888.00 2007-05-26 06:43:43.000 146 12292.12 83.80 55380.20 88888.00 2007-05-26 06:43:43.125 146 12292.15 83.83 55380.18 88888.00 2007-05-26 06:43:43.250 146 12292.15 83.78 55380.18 88888.00 2007-05-26 06:43:43.375 146 12292.15 83.75 55380.15 88888.00 2007-05-26 06:43:43.500 146 12292.25 83.80 55380.20 88888.00 2007-05-26 06:43:43.625 146 12292.35 83.85 55380.18 88888.00 2007-05-26 06:43:43.750 146 12292.38 83.78 55380.18 88888.00 2007-05-26 06:43:43.875 146 12292.35 83.78 55380.12 88888.00 2007-05-26 06:43:44.000 146 12292.27 83.88 55380.10 88888.00 2007-05-26 06:43:44.125 146 12292.25 83.85 55380.12 88888.00 2007-05-26 06:43:44.250 146 12292.25 83.83 55380.15 88888.00 2007-05-26 06:43:44.375 146 12292.33 83.88 55380.12 88888.00 2007-05-26 06:43:44.500 146 12292.27 83.90 55380.15 88888.00 2007-05-26 06:43:44.625 146 12292.25 83.88 55380.15 88888.00 2007-05-26 06:43:44.750 146 12292.20 83.88 55380.15 88888.00 2007-05-26 06:43:44.875 146 12292.25 83.88 55380.12 88888.00 2007-05-26 06:43:45.000 146 12292.27 83.92 55380.07 88888.00 2007-05-26 06:43:45.125 146 12292.25 83.97 55380.10 88888.00 2007-05-26 06:43:45.250 146 12292.23 84.00 55380.10 88888.00 2007-05-26 06:43:45.375 146 12292.23 83.97 55380.10 88888.00 2007-05-26 06:43:45.500 146 12292.27 83.97 55380.12 88888.00 2007-05-26 06:43:45.625 146 12292.27 84.00 55380.12 88888.00 2007-05-26 06:43:45.750 146 12292.27 84.03 55380.12 88888.00 2007-05-26 06:43:45.875 146 12292.27 84.03 55380.12 88888.00 2007-05-26 06:43:46.000 146 12292.27 84.03 55380.12 88888.00 2007-05-26 06:43:46.125 146 12292.23 84.00 55380.15 88888.00 2007-05-26 06:43:46.250 146 12292.25 84.03 55380.12 88888.00 2007-05-26 06:43:46.375 146 12292.27 84.03 55380.12 88888.00 2007-05-26 06:43:46.500 146 12292.30 84.10 55380.18 88888.00 2007-05-26 06:43:46.625 146 12292.30 84.08 55380.18 88888.00 2007-05-26 06:43:46.750 146 12292.25 84.03 55380.18 88888.00 2007-05-26 06:43:46.875 146 12292.25 84.05 55380.15 88888.00 2007-05-26 06:43:47.000 146 12292.17 84.00 55380.15 88888.00 2007-05-26 06:43:47.125 146 12292.15 84.03 55380.18 88888.00 2007-05-26 06:43:47.250 146 12292.02 83.97 55380.18 88888.00 2007-05-26 06:43:47.375 146 12292.00 84.00 55380.20 88888.00 2007-05-26 06:43:47.500 146 12292.00 84.00 55380.18 88888.00 2007-05-26 06:43:47.625 146 12292.05 83.95 55380.18 88888.00 2007-05-26 06:43:47.750 146 12292.12 83.95 55380.20 88888.00 2007-05-26 06:43:47.875 146 12292.05 83.90 55380.18 88888.00 2007-05-26 06:43:48.000 146 12291.98 83.92 55380.18 88888.00 2007-05-26 06:43:48.125 146 12291.92 83.95 55380.18 88888.00 2007-05-26 06:43:48.250 146 12291.92 83.92 55380.18 88888.00 2007-05-26 06:43:48.375 146 12291.95 83.90 55380.18 88888.00 2007-05-26 06:43:48.500 146 12291.90 83.92 55380.15 88888.00 2007-05-26 06:43:48.625 146 12291.92 83.97 55380.20 88888.00 2007-05-26 06:43:48.750 146 12291.98 83.97 55380.18 88888.00 2007-05-26 06:43:48.875 146 12292.02 83.92 55380.20 88888.00 2007-05-26 06:43:49.000 146 12291.98 83.92 55380.20 88888.00 2007-05-26 06:43:49.125 146 12291.98 83.97 55380.22 88888.00 2007-05-26 06:43:49.250 146 12291.95 83.95 55380.25 88888.00 2007-05-26 06:43:49.375 146 12291.98 83.95 55380.22 88888.00 2007-05-26 06:43:49.500 146 12291.98 83.92 55380.18 88888.00 2007-05-26 06:43:49.625 146 12291.95 83.97 55380.15 88888.00 2007-05-26 06:43:49.750 146 12291.88 83.92 55380.15 88888.00 2007-05-26 06:43:49.875 146 12291.88 83.97 55380.15 88888.00 2007-05-26 06:43:50.000 146 12291.88 83.97 55380.15 88888.00 2007-05-26 06:43:50.125 146 12291.88 84.00 55380.15 88888.00 2007-05-26 06:43:50.250 146 12291.88 83.92 55380.15 88888.00 2007-05-26 06:43:50.375 146 12292.00 83.90 55380.15 88888.00 2007-05-26 06:43:50.500 146 12292.08 84.03 55380.20 88888.00 2007-05-26 06:43:50.625 146 12292.08 84.08 55380.18 88888.00 2007-05-26 06:43:50.750 146 12292.08 84.03 55380.20 88888.00 2007-05-26 06:43:50.875 146 12292.10 84.00 55380.15 88888.00 2007-05-26 06:43:51.000 146 12292.12 84.08 55380.15 88888.00 2007-05-26 06:43:51.125 146 12292.12 84.12 55380.10 88888.00 2007-05-26 06:43:51.250 146 12292.10 84.05 55380.12 88888.00 2007-05-26 06:43:51.375 146 12292.15 84.08 55380.12 88888.00 2007-05-26 06:43:51.500 146 12292.30 84.15 55380.10 88888.00 2007-05-26 06:43:51.625 146 12292.38 84.17 55380.10 88888.00 2007-05-26 06:43:51.750 146 12292.30 84.20 55380.07 88888.00 2007-05-26 06:43:51.875 146 12292.30 84.28 55380.07 88888.00 2007-05-26 06:43:52.000 146 12292.33 84.28 55380.07 88888.00 2007-05-26 06:43:52.125 146 12292.27 84.28 55380.10 88888.00 2007-05-26 06:43:52.250 146 12292.33 84.25 55380.07 88888.00 2007-05-26 06:43:52.375 146 12292.38 84.28 55380.10 88888.00 2007-05-26 06:43:52.500 146 12292.40 84.30 55380.07 88888.00 2007-05-26 06:43:52.625 146 12292.42 84.35 55380.10 88888.00 2007-05-26 06:43:52.750 146 12292.48 84.45 55380.10 88888.00 2007-05-26 06:43:52.875 146 12292.50 84.42 55380.07 88888.00 2007-05-26 06:43:53.000 146 12292.50 84.42 55380.05 88888.00 2007-05-26 06:43:53.125 146 12292.50 84.47 55380.07 88888.00 2007-05-26 06:43:53.250 146 12292.52 84.53 55380.07 88888.00 2007-05-26 06:43:53.375 146 12292.58 84.58 55380.03 88888.00 2007-05-26 06:43:53.500 146 12292.55 84.58 55380.03 88888.00 2007-05-26 06:43:53.625 146 12292.50 84.58 55380.03 88888.00 2007-05-26 06:43:53.750 146 12292.58 84.58 55380.03 88888.00 2007-05-26 06:43:53.875 146 12292.62 84.60 55380.00 88888.00 2007-05-26 06:43:54.000 146 12292.60 84.65 55380.00 88888.00 2007-05-26 06:43:54.125 146 12292.55 84.60 55380.00 88888.00 2007-05-26 06:43:54.250 146 12292.50 84.55 55379.97 88888.00 2007-05-26 06:43:54.375 146 12292.52 84.62 55380.00 88888.00 2007-05-26 06:43:54.500 146 12292.65 84.72 55379.97 88888.00 2007-05-26 06:43:54.625 146 12292.60 84.72 55379.95 88888.00 2007-05-26 06:43:54.750 146 12292.58 84.72 55379.95 88888.00 2007-05-26 06:43:54.875 146 12292.52 84.70 55379.95 88888.00 2007-05-26 06:43:55.000 146 12292.52 84.60 55379.95 88888.00 2007-05-26 06:43:55.125 146 12292.62 84.65 55379.95 88888.00 2007-05-26 06:43:55.250 146 12292.70 84.67 55379.97 88888.00 2007-05-26 06:43:55.375 146 12292.77 84.67 55379.97 88888.00 2007-05-26 06:43:55.500 146 12292.77 84.70 55379.97 88888.00 2007-05-26 06:43:55.625 146 12292.80 84.78 55380.00 88888.00 2007-05-26 06:43:55.750 146 12292.80 84.83 55380.00 88888.00 2007-05-26 06:43:55.875 146 12292.83 84.78 55379.97 88888.00 2007-05-26 06:43:56.000 146 12292.85 84.75 55379.95 88888.00 2007-05-26 06:43:56.125 146 12292.90 84.72 55379.95 88888.00 2007-05-26 06:43:56.250 146 12292.88 84.75 55379.93 88888.00 2007-05-26 06:43:56.375 146 12292.88 84.72 55379.93 88888.00 2007-05-26 06:43:56.500 146 12292.88 84.65 55379.90 88888.00 2007-05-26 06:43:56.625 146 12292.83 84.62 55379.90 88888.00 2007-05-26 06:43:56.750 146 12292.83 84.67 55379.90 88888.00 2007-05-26 06:43:56.875 146 12292.85 84.80 55379.90 88888.00 2007-05-26 06:43:57.000 146 12292.88 84.85 55379.90 88888.00 2007-05-26 06:43:57.125 146 12292.95 84.85 55379.93 88888.00 2007-05-26 06:43:57.250 146 12292.90 84.80 55379.95 88888.00 2007-05-26 06:43:57.375 146 12292.88 84.80 55379.90 88888.00 2007-05-26 06:43:57.500 146 12292.85 84.80 55379.90 88888.00 2007-05-26 06:43:57.625 146 12292.90 84.78 55379.90 88888.00 2007-05-26 06:43:57.750 146 12292.90 84.80 55379.90 88888.00 2007-05-26 06:43:57.875 146 12292.95 84.83 55379.93 88888.00 2007-05-26 06:43:58.000 146 12292.95 84.83 55379.93 88888.00 2007-05-26 06:43:58.125 146 12292.92 84.83 55379.88 88888.00 2007-05-26 06:43:58.250 146 12292.98 84.83 55379.90 88888.00 2007-05-26 06:43:58.375 146 12293.00 84.85 55379.93 88888.00 2007-05-26 06:43:58.500 146 12292.95 84.85 55379.93 88888.00 2007-05-26 06:43:58.625 146 12292.90 84.88 55379.90 88888.00 2007-05-26 06:43:58.750 146 12292.88 84.85 55379.90 88888.00 2007-05-26 06:43:58.875 146 12292.88 84.83 55379.90 88888.00 2007-05-26 06:43:59.000 146 12292.88 84.85 55379.85 88888.00 2007-05-26 06:43:59.125 146 12292.85 84.88 55379.88 88888.00 2007-05-26 06:43:59.250 146 12292.83 84.78 55379.85 88888.00 2007-05-26 06:43:59.375 146 12292.85 84.80 55379.85 88888.00 2007-05-26 06:43:59.500 146 12292.88 84.80 55379.82 88888.00 2007-05-26 06:43:59.625 146 12292.83 84.83 55379.88 88888.00 2007-05-26 06:43:59.750 146 12292.90 84.85 55379.88 88888.00 2007-05-26 06:43:59.875 146 12292.92 84.85 55379.88 88888.00 2007-05-26 06:44:00.000 146 12292.92 84.80 55379.82 88888.00 2007-05-26 06:44:00.125 146 12292.88 84.83 55379.85 88888.00 2007-05-26 06:44:00.250 146 12292.83 84.83 55379.85 88888.00 2007-05-26 06:44:00.375 146 12292.85 84.78 55379.80 88888.00 2007-05-26 06:44:00.500 146 12292.80 84.83 55379.80 88888.00 2007-05-26 06:44:00.625 146 12292.88 84.88 55379.85 88888.00 2007-05-26 06:44:00.750 146 12292.95 84.92 55379.88 88888.00 2007-05-26 06:44:00.875 146 12292.92 84.85 55379.85 88888.00 2007-05-26 06:44:01.000 146 12292.88 84.85 55379.88 88888.00 2007-05-26 06:44:01.125 146 12292.90 84.88 55379.88 88888.00 2007-05-26 06:44:01.250 146 12292.85 84.90 55379.85 88888.00 2007-05-26 06:44:01.375 146 12292.80 84.88 55379.82 88888.00 2007-05-26 06:44:01.500 146 12292.80 84.88 55379.85 88888.00 2007-05-26 06:44:01.625 146 12292.85 84.88 55379.88 88888.00 2007-05-26 06:44:01.750 146 12292.88 84.85 55379.85 88888.00 2007-05-26 06:44:01.875 146 12292.80 84.90 55379.85 88888.00 2007-05-26 06:44:02.000 146 12292.77 84.88 55379.82 88888.00 2007-05-26 06:44:02.125 146 12292.83 84.88 55379.82 88888.00 2007-05-26 06:44:02.250 146 12292.80 84.88 55379.80 88888.00 2007-05-26 06:44:02.375 146 12292.83 84.90 55379.82 88888.00 2007-05-26 06:44:02.500 146 12292.83 84.92 55379.82 88888.00 2007-05-26 06:44:02.625 146 12292.83 84.88 55379.82 88888.00 2007-05-26 06:44:02.750 146 12292.83 84.88 55379.82 88888.00 2007-05-26 06:44:02.875 146 12292.88 84.85 55379.82 88888.00 2007-05-26 06:44:03.000 146 12292.83 84.83 55379.80 88888.00 2007-05-26 06:44:03.125 146 12292.83 84.83 55379.80 88888.00 2007-05-26 06:44:03.250 146 12292.80 84.83 55379.75 88888.00 2007-05-26 06:44:03.375 146 12292.85 84.83 55379.75 88888.00 2007-05-26 06:44:03.500 146 12292.85 84.83 55379.78 88888.00 2007-05-26 06:44:03.625 146 12292.85 84.83 55379.82 88888.00 2007-05-26 06:44:03.750 146 12292.98 84.88 55379.82 88888.00 2007-05-26 06:44:03.875 146 12293.08 84.88 55379.80 88888.00 2007-05-26 06:44:04.000 146 12293.12 84.88 55379.80 88888.00 2007-05-26 06:44:04.125 146 12293.12 84.85 55379.78 88888.00 2007-05-26 06:44:04.250 146 12293.12 84.90 55379.78 88888.00 2007-05-26 06:44:04.375 146 12293.17 84.90 55379.75 88888.00 2007-05-26 06:44:04.500 146 12293.12 84.90 55379.75 88888.00 2007-05-26 06:44:04.625 146 12293.15 84.95 55379.75 88888.00 2007-05-26 06:44:04.750 146 12293.20 84.92 55379.75 88888.00 2007-05-26 06:44:04.875 146 12293.15 84.88 55379.75 88888.00 2007-05-26 06:44:05.000 146 12293.23 84.90 55379.72 88888.00 2007-05-26 06:44:05.125 146 12293.25 84.95 55379.72 88888.00 2007-05-26 06:44:05.250 146 12293.25 84.92 55379.78 88888.00 2007-05-26 06:44:05.375 146 12293.33 85.00 55379.72 88888.00 2007-05-26 06:44:05.500 146 12293.42 85.03 55379.72 88888.00 2007-05-26 06:44:05.625 146 12293.48 85.00 55379.72 88888.00 2007-05-26 06:44:05.750 146 12293.55 84.97 55379.72 88888.00 2007-05-26 06:44:05.875 146 12293.58 85.00 55379.70 88888.00 2007-05-26 06:44:06.000 146 12293.60 85.00 55379.70 88888.00 2007-05-26 06:44:06.125 146 12293.58 85.03 55379.68 88888.00 2007-05-26 06:44:06.250 146 12293.50 84.97 55379.65 88888.00 2007-05-26 06:44:06.375 146 12293.62 85.05 55379.65 88888.00 2007-05-26 06:44:06.500 146 12293.70 85.10 55379.65 88888.00 2007-05-26 06:44:06.625 146 12293.73 85.05 55379.62 88888.00 2007-05-26 06:44:06.750 146 12293.75 85.08 55379.65 88888.00 2007-05-26 06:44:06.875 146 12293.83 85.15 55379.68 88888.00 2007-05-26 06:44:07.000 146 12293.90 85.20 55379.68 88888.00 2007-05-26 06:44:07.125 146 12293.90 85.12 55379.60 88888.00 2007-05-26 06:44:07.250 146 12293.85 85.08 55379.57 88888.00 2007-05-26 06:44:07.375 146 12293.90 85.10 55379.57 88888.00 2007-05-26 06:44:07.500 146 12294.00 85.12 55379.60 88888.00 2007-05-26 06:44:07.625 146 12294.10 85.12 55379.55 88888.00 2007-05-26 06:44:07.750 146 12294.12 85.12 55379.57 88888.00 2007-05-26 06:44:07.875 146 12294.10 85.17 55379.57 88888.00 2007-05-26 06:44:08.000 146 12294.15 85.20 55379.55 88888.00 2007-05-26 06:44:08.125 146 12294.10 85.22 55379.53 88888.00 2007-05-26 06:44:08.250 146 12294.10 85.20 55379.50 88888.00 2007-05-26 06:44:08.375 146 12294.10 85.22 55379.50 88888.00 2007-05-26 06:44:08.500 146 12294.17 85.28 55379.50 88888.00 2007-05-26 06:44:08.625 146 12294.38 85.28 55379.50 88888.00 2007-05-26 06:44:08.750 146 12294.42 85.33 55379.50 88888.00 2007-05-26 06:44:08.875 146 12294.38 85.35 55379.50 88888.00 2007-05-26 06:44:09.000 146 12294.35 85.35 55379.47 88888.00 2007-05-26 06:44:09.125 146 12294.25 85.35 55379.47 88888.00 2007-05-26 06:44:09.250 146 12294.27 85.35 55379.45 88888.00 2007-05-26 06:44:09.375 146 12294.35 85.47 55379.45 88888.00 2007-05-26 06:44:09.500 146 12294.35 85.45 55379.45 88888.00 2007-05-26 06:44:09.625 146 12294.38 85.40 55379.47 88888.00 2007-05-26 06:44:09.750 146 12294.33 85.42 55379.47 88888.00 2007-05-26 06:44:09.875 146 12294.27 85.45 55379.50 88888.00 2007-05-26 06:44:10.000 146 12294.25 85.45 55379.45 88888.00 2007-05-26 06:44:10.125 146 12294.23 85.42 55379.47 88888.00 2007-05-26 06:44:10.250 146 12294.25 85.45 55379.50 88888.00 2007-05-26 06:44:10.375 146 12294.30 85.45 55379.50 88888.00 2007-05-26 06:44:10.500 146 12294.25 85.45 55379.50 88888.00 2007-05-26 06:44:10.625 146 12294.20 85.42 55379.53 88888.00 2007-05-26 06:44:10.750 146 12294.20 85.42 55379.53 88888.00 2007-05-26 06:44:10.875 146 12294.15 85.40 55379.50 88888.00 2007-05-26 06:44:11.000 146 12294.20 85.38 55379.53 88888.00 2007-05-26 06:44:11.125 146 12294.17 85.35 55379.53 88888.00 2007-05-26 06:44:11.250 146 12294.15 85.25 55379.53 88888.00 2007-05-26 06:44:11.375 146 12294.17 85.25 55379.53 88888.00 2007-05-26 06:44:11.500 146 12294.20 85.22 55379.50 88888.00 2007-05-26 06:44:11.625 146 12294.12 85.17 55379.47 88888.00 2007-05-26 06:44:11.750 146 12294.08 85.15 55379.47 88888.00 2007-05-26 06:44:11.875 146 12294.10 85.15 55379.50 88888.00 2007-05-26 06:44:12.000 146 12294.17 85.15 55379.50 88888.00 2007-05-26 06:44:12.125 146 12294.12 85.10 55379.50 88888.00 2007-05-26 06:44:12.250 146 12294.10 85.08 55379.53 88888.00 2007-05-26 06:44:12.375 146 12294.15 85.05 55379.53 88888.00 2007-05-26 06:44:12.500 146 12294.15 84.92 55379.53 88888.00 2007-05-26 06:44:12.625 146 12294.12 84.88 55379.55 88888.00 2007-05-26 06:44:12.750 146 12294.08 84.88 55379.57 88888.00 2007-05-26 06:44:12.875 146 12294.08 84.85 55379.53 88888.00 2007-05-26 06:44:13.000 146 12294.12 84.80 55379.53 88888.00 2007-05-26 06:44:13.125 146 12294.15 84.78 55379.53 88888.00 2007-05-26 06:44:13.250 146 12294.17 84.72 55379.53 88888.00 2007-05-26 06:44:13.375 146 12294.25 84.70 55379.50 88888.00 2007-05-26 06:44:13.500 146 12294.20 84.65 55379.50 88888.00 2007-05-26 06:44:13.625 146 12294.17 84.60 55379.50 88888.00 2007-05-26 06:44:13.750 146 12294.15 84.67 55379.53 88888.00 2007-05-26 06:44:13.875 146 12294.23 84.65 55379.53 88888.00 2007-05-26 06:44:14.000 146 12294.23 84.67 55379.50 88888.00 2007-05-26 06:44:14.125 146 12294.25 84.70 55379.53 88888.00 2007-05-26 06:44:14.250 146 12294.23 84.62 55379.53 88888.00 2007-05-26 06:44:14.375 146 12294.17 84.65 55379.53 88888.00 2007-05-26 06:44:14.500 146 12294.17 84.62 55379.55 88888.00 2007-05-26 06:44:14.625 146 12294.12 84.60 55379.53 88888.00 2007-05-26 06:44:14.750 146 12294.12 84.60 55379.50 88888.00 2007-05-26 06:44:14.875 146 12294.10 84.60 55379.55 88888.00 2007-05-26 06:44:15.000 146 12294.15 84.62 55379.55 88888.00 2007-05-26 06:44:15.125 146 12294.20 84.65 55379.57 88888.00 2007-05-26 06:44:15.250 146 12294.20 84.62 55379.57 88888.00 2007-05-26 06:44:15.375 146 12294.17 84.58 55379.55 88888.00 2007-05-26 06:44:15.500 146 12294.17 84.50 55379.50 88888.00 2007-05-26 06:44:15.625 146 12294.20 84.55 55379.50 88888.00 2007-05-26 06:44:15.750 146 12294.15 84.53 55379.50 88888.00 2007-05-26 06:44:15.875 146 12294.12 84.53 55379.50 88888.00 2007-05-26 06:44:16.000 146 12294.15 84.47 55379.53 88888.00 2007-05-26 06:44:16.125 146 12294.12 84.42 55379.53 88888.00 2007-05-26 06:44:16.250 146 12294.08 84.40 55379.50 88888.00 2007-05-26 06:44:16.375 146 12294.10 84.35 55379.53 88888.00 2007-05-26 06:44:16.500 146 12294.17 84.38 55379.53 88888.00 2007-05-26 06:44:16.625 146 12294.25 84.40 55379.50 88888.00 2007-05-26 06:44:16.750 146 12294.30 84.40 55379.47 88888.00 2007-05-26 06:44:16.875 146 12294.38 84.40 55379.53 88888.00 2007-05-26 06:44:17.000 146 12294.38 84.42 55379.50 88888.00 2007-05-26 06:44:17.125 146 12294.38 84.38 55379.53 88888.00 2007-05-26 06:44:17.250 146 12294.40 84.33 55379.53 88888.00 2007-05-26 06:44:17.375 146 12294.38 84.30 55379.50 88888.00 2007-05-26 06:44:17.500 146 12294.38 84.25 55379.50 88888.00 2007-05-26 06:44:17.625 146 12294.40 84.25 55379.47 88888.00 2007-05-26 06:44:17.750 146 12294.50 84.30 55379.50 88888.00 2007-05-26 06:44:17.875 146 12294.58 84.30 55379.53 88888.00 2007-05-26 06:44:18.000 146 12294.62 84.28 55379.47 88888.00 2007-05-26 06:44:18.125 146 12294.65 84.33 55379.53 88888.00 2007-05-26 06:44:18.250 146 12294.70 84.33 55379.53 88888.00 2007-05-26 06:44:18.375 146 12294.73 84.40 55379.53 88888.00 2007-05-26 06:44:18.500 146 12294.70 84.40 55379.50 88888.00 2007-05-26 06:44:18.625 146 12294.60 84.42 55379.50 88888.00 2007-05-26 06:44:18.750 146 12294.60 84.50 55379.47 88888.00 2007-05-26 06:44:18.875 146 12294.65 84.58 55379.53 88888.00 2007-05-26 06:44:19.000 146 12294.65 84.65 55379.47 88888.00 2007-05-26 06:44:19.125 146 12294.67 84.65 55379.43 88888.00 2007-05-26 06:44:19.250 146 12294.60 84.65 55379.40 88888.00 2007-05-26 06:44:19.375 146 12294.62 84.72 55379.40 88888.00 2007-05-26 06:44:19.500 146 12294.65 84.83 55379.40 88888.00 2007-05-26 06:44:19.625 146 12294.65 84.80 55379.40 88888.00 2007-05-26 06:44:19.750 146 12294.60 84.83 55379.38 88888.00 2007-05-26 06:44:19.875 146 12294.50 84.95 55379.45 88888.00 2007-05-26 06:44:20.000 146 12294.45 85.03 55379.43 88888.00 2007-05-26 06:44:20.125 146 12294.50 85.08 55379.43 88888.00 2007-05-26 06:44:20.250 146 12294.52 85.15 55379.45 88888.00 2007-05-26 06:44:20.375 146 12294.58 85.20 55379.45 88888.00 2007-05-26 06:44:20.500 146 12294.58 85.22 55379.43 88888.00 2007-05-26 06:44:20.625 146 12294.55 85.25 55379.40 88888.00 2007-05-26 06:44:20.750 146 12294.58 85.30 55379.43 88888.00 2007-05-26 06:44:20.875 146 12294.55 85.38 55379.45 88888.00 2007-05-26 06:44:21.000 146 12294.45 85.35 55379.45 88888.00 2007-05-26 06:44:21.125 146 12294.45 85.30 55379.43 88888.00 2007-05-26 06:44:21.250 146 12294.45 85.25 55379.38 88888.00 2007-05-26 06:44:21.375 146 12294.50 85.25 55379.40 88888.00 2007-05-26 06:44:21.500 146 12294.48 85.22 55379.38 88888.00 2007-05-26 06:44:21.625 146 12294.50 85.22 55379.35 88888.00 2007-05-26 06:44:21.750 146 12294.55 85.25 55379.35 88888.00 2007-05-26 06:44:21.875 146 12294.65 85.22 55379.38 88888.00 2007-05-26 06:44:22.000 146 12294.67 85.25 55379.38 88888.00 2007-05-26 06:44:22.125 146 12294.67 85.30 55379.40 88888.00 2007-05-26 06:44:22.250 146 12294.73 85.28 55379.38 88888.00 2007-05-26 06:44:22.375 146 12294.75 85.30 55379.35 88888.00 2007-05-26 06:44:22.500 146 12294.77 85.30 55379.32 88888.00 2007-05-26 06:44:22.625 146 12294.90 85.35 55379.35 88888.00 2007-05-26 06:44:22.750 146 12294.92 85.35 55379.35 88888.00 2007-05-26 06:44:22.875 146 12294.92 85.30 55379.35 88888.00 2007-05-26 06:44:23.000 146 12294.95 85.30 55379.30 88888.00 2007-05-26 06:44:23.125 146 12295.02 85.35 55379.32 88888.00 2007-05-26 06:44:23.250 146 12295.05 85.28 55379.32 88888.00 2007-05-26 06:44:23.375 146 12295.00 85.22 55379.30 88888.00 2007-05-26 06:44:23.500 146 12294.92 85.25 55379.30 88888.00 2007-05-26 06:44:23.625 146 12295.02 85.30 55379.28 88888.00 2007-05-26 06:44:23.750 146 12295.17 85.30 55379.30 88888.00 2007-05-26 06:44:23.875 146 12295.23 85.33 55379.30 88888.00 2007-05-26 06:44:24.000 146 12295.20 85.30 55379.25 88888.00 2007-05-26 06:44:24.125 146 12295.20 85.30 55379.25 88888.00 2007-05-26 06:44:24.250 146 12295.30 85.30 55379.25 88888.00 2007-05-26 06:44:24.375 146 12295.38 85.33 55379.25 88888.00 2007-05-26 06:44:24.500 146 12295.40 85.30 55379.22 88888.00 2007-05-26 06:44:24.625 146 12295.38 85.28 55379.20 88888.00 2007-05-26 06:44:24.750 146 12295.35 85.30 55379.25 88888.00 2007-05-26 06:44:24.875 146 12295.40 85.33 55379.25 88888.00 2007-05-26 06:44:25.000 146 12295.40 85.33 55379.25 88888.00 2007-05-26 06:44:25.125 146 12295.38 85.30 55379.22 88888.00 2007-05-26 06:44:25.250 146 12295.40 85.33 55379.22 88888.00 2007-05-26 06:44:25.375 146 12295.48 85.40 55379.28 88888.00 2007-05-26 06:44:25.500 146 12295.48 85.40 55379.25 88888.00 2007-05-26 06:44:25.625 146 12295.48 85.40 55379.25 88888.00 2007-05-26 06:44:25.750 146 12295.50 85.33 55379.20 88888.00 2007-05-26 06:44:25.875 146 12295.60 85.35 55379.20 88888.00 2007-05-26 06:44:26.000 146 12295.58 85.33 55379.18 88888.00 2007-05-26 06:44:26.125 146 12295.58 85.35 55379.22 88888.00 2007-05-26 06:44:26.250 146 12295.62 85.42 55379.22 88888.00 2007-05-26 06:44:26.375 146 12295.65 85.40 55379.22 88888.00 2007-05-26 06:44:26.500 146 12295.65 85.42 55379.20 88888.00 2007-05-26 06:44:26.625 146 12295.65 85.47 55379.18 88888.00 2007-05-26 06:44:26.750 146 12295.55 85.42 55379.15 88888.00 2007-05-26 06:44:26.875 146 12295.58 85.33 55379.18 88888.00 2007-05-26 06:44:27.000 146 12295.67 85.35 55379.18 88888.00 2007-05-26 06:44:27.125 146 12295.77 85.38 55379.15 88888.00 2007-05-26 06:44:27.250 146 12295.77 85.38 55379.15 88888.00 2007-05-26 06:44:27.375 146 12295.80 85.40 55379.15 88888.00 2007-05-26 06:44:27.500 146 12295.80 85.40 55379.15 88888.00 2007-05-26 06:44:27.625 146 12295.77 85.35 55379.12 88888.00 2007-05-26 06:44:27.750 146 12295.85 85.40 55379.10 88888.00 2007-05-26 06:44:27.875 146 12295.92 85.38 55379.15 88888.00 2007-05-26 06:44:28.000 146 12295.95 85.33 55379.12 88888.00 2007-05-26 06:44:28.125 146 12296.00 85.30 55379.12 88888.00 2007-05-26 06:44:28.250 146 12295.95 85.22 55379.10 88888.00 2007-05-26 06:44:28.375 146 12296.02 85.25 55379.10 88888.00 2007-05-26 06:44:28.500 146 12296.05 85.30 55379.07 88888.00 2007-05-26 06:44:28.625 146 12296.12 85.33 55379.10 88888.00 2007-05-26 06:44:28.750 146 12296.10 85.28 55379.10 88888.00 2007-05-26 06:44:28.875 146 12296.05 85.25 55379.07 88888.00 2007-05-26 06:44:29.000 146 12296.10 85.20 55379.07 88888.00 2007-05-26 06:44:29.125 146 12296.12 85.17 55379.05 88888.00 2007-05-26 06:44:29.250 146 12296.10 85.15 55379.05 88888.00 2007-05-26 06:44:29.375 146 12296.17 85.17 55379.07 88888.00 2007-05-26 06:44:29.500 146 12296.25 85.22 55379.07 88888.00 2007-05-26 06:44:29.625 146 12296.38 85.20 55379.10 88888.00 2007-05-26 06:44:29.750 146 12296.38 85.17 55379.10 88888.00 2007-05-26 06:44:29.875 146 12296.40 85.20 55379.10 88888.00 2007-05-26 06:44:30.000 146 12296.45 85.20 55379.07 88888.00 2007-05-26 06:44:30.125 146 12296.45 85.15 55379.07 88888.00 2007-05-26 06:44:30.250 146 12296.52 85.15 55379.10 88888.00 2007-05-26 06:44:30.375 146 12296.65 85.15 55379.07 88888.00 2007-05-26 06:44:30.500 146 12296.62 85.08 55379.03 88888.00 2007-05-26 06:44:30.625 146 12296.62 85.10 55379.05 88888.00 2007-05-26 06:44:30.750 146 12296.70 85.17 55379.03 88888.00 2007-05-26 06:44:30.875 146 12296.67 85.08 55379.00 88888.00 2007-05-26 06:44:31.000 146 12296.67 85.05 55379.00 88888.00 2007-05-26 06:44:31.125 146 12296.67 85.05 55379.03 88888.00 2007-05-26 06:44:31.250 146 12296.73 85.03 55379.03 88888.00 2007-05-26 06:44:31.375 146 12296.80 85.08 55379.05 88888.00 2007-05-26 06:44:31.500 146 12296.85 85.05 55379.05 88888.00 2007-05-26 06:44:31.625 146 12296.90 85.03 55379.07 88888.00 2007-05-26 06:44:31.750 146 12296.90 85.05 55379.05 88888.00 2007-05-26 06:44:31.875 146 12296.88 85.03 55379.05 88888.00 2007-05-26 06:44:32.000 146 12296.83 85.00 55379.00 88888.00 2007-05-26 06:44:32.125 146 12296.85 84.92 55379.05 88888.00 2007-05-26 06:44:32.250 146 12296.83 84.85 55379.05 88888.00 2007-05-26 06:44:32.375 146 12296.77 84.83 55379.03 88888.00 2007-05-26 06:44:32.500 146 12296.85 84.88 55379.05 88888.00 2007-05-26 06:44:32.625 146 12296.85 84.90 55379.03 88888.00 2007-05-26 06:44:32.750 146 12296.80 84.88 55379.05 88888.00 2007-05-26 06:44:32.875 146 12296.80 84.90 55379.03 88888.00 2007-05-26 06:44:33.000 146 12296.77 84.83 55379.03 88888.00 2007-05-26 06:44:33.125 146 12296.75 84.78 55379.05 88888.00 2007-05-26 06:44:33.250 146 12296.70 84.72 55379.05 88888.00 2007-05-26 06:44:33.375 146 12296.67 84.67 55379.00 88888.00 2007-05-26 06:44:33.500 146 12296.65 84.67 55379.00 88888.00 2007-05-26 06:44:33.625 146 12296.67 84.62 55379.00 88888.00 2007-05-26 06:44:33.750 146 12296.65 84.58 55379.00 88888.00 2007-05-26 06:44:33.875 146 12296.62 84.60 55379.03 88888.00 2007-05-26 06:44:34.000 146 12296.62 84.55 55379.05 88888.00 2007-05-26 06:44:34.125 146 12296.67 84.50 55379.05 88888.00 2007-05-26 06:44:34.250 146 12296.62 84.42 55379.05 88888.00 2007-05-26 06:44:34.375 146 12296.65 84.45 55379.05 88888.00 2007-05-26 06:44:34.500 146 12296.65 84.45 55379.10 88888.00 2007-05-26 06:44:34.625 146 12296.62 84.40 55379.12 88888.00 2007-05-26 06:44:34.750 146 12296.60 84.38 55379.10 88888.00 2007-05-26 06:44:34.875 146 12296.62 84.35 55379.10 88888.00 2007-05-26 06:44:35.000 146 12296.58 84.30 55379.12 88888.00 2007-05-26 06:44:35.125 146 12296.50 84.28 55379.12 88888.00 2007-05-26 06:44:35.250 146 12296.45 84.25 55379.10 88888.00 2007-05-26 06:44:35.375 146 12296.30 84.20 55379.07 88888.00 2007-05-26 06:44:35.500 146 12296.33 84.15 55379.07 88888.00 2007-05-26 06:44:35.625 146 12296.55 84.25 55379.15 88888.00 2007-05-26 06:44:35.750 146 12296.55 84.22 55379.10 88888.00 2007-05-26 06:44:35.875 146 12296.50 84.17 55379.12 88888.00 2007-05-26 06:44:36.000 146 12296.45 84.20 55379.18 88888.00 2007-05-26 06:44:36.125 146 12296.40 84.12 55379.20 88888.00 2007-05-26 06:44:36.250 146 12296.35 84.10 55379.20 88888.00 2007-05-26 06:44:36.375 146 12296.38 84.12 55379.20 88888.00 2007-05-26 06:44:36.500 146 12296.38 84.10 55379.20 88888.00 2007-05-26 06:44:36.625 146 12296.38 84.08 55379.15 88888.00 2007-05-26 06:44:36.750 146 12296.35 84.08 55379.18 88888.00 2007-05-26 06:44:36.875 146 12296.35 84.05 55379.18 88888.00 2007-05-26 06:44:37.000 146 12296.35 83.97 55379.12 88888.00 2007-05-26 06:44:37.125 146 12296.30 83.95 55379.12 88888.00 2007-05-26 06:44:37.250 146 12296.27 84.00 55379.15 88888.00 2007-05-26 06:44:37.375 146 12296.38 84.03 55379.18 88888.00 2007-05-26 06:44:37.500 146 12296.45 84.00 55379.20 88888.00 2007-05-26 06:44:37.625 146 12296.48 84.00 55379.18 88888.00 2007-05-26 06:44:37.750 146 12296.42 83.97 55379.20 88888.00 2007-05-26 06:44:37.875 146 12296.40 84.00 55379.20 88888.00 2007-05-26 06:44:38.000 146 12296.40 84.03 55379.18 88888.00 2007-05-26 06:44:38.125 146 12296.40 84.00 55379.22 88888.00 2007-05-26 06:44:38.250 146 12296.40 84.00 55379.20 88888.00 2007-05-26 06:44:38.375 146 12296.38 83.92 55379.20 88888.00 2007-05-26 06:44:38.500 146 12296.33 83.92 55379.22 88888.00 2007-05-26 06:44:38.625 146 12296.30 83.90 55379.20 88888.00 2007-05-26 06:44:38.750 146 12296.35 83.90 55379.25 88888.00 2007-05-26 06:44:38.875 146 12296.38 83.95 55379.25 88888.00 2007-05-26 06:44:39.000 146 12296.35 83.90 55379.22 88888.00 2007-05-26 06:44:39.125 146 12296.30 83.90 55379.22 88888.00 2007-05-26 06:44:39.250 146 12296.33 83.95 55379.30 88888.00 2007-05-26 06:44:39.375 146 12296.40 83.95 55379.28 88888.00 2007-05-26 06:44:39.500 146 12296.40 83.88 55379.22 88888.00 2007-05-26 06:44:39.625 146 12296.35 83.80 55379.22 88888.00 2007-05-26 06:44:39.750 146 12296.33 83.83 55379.25 88888.00 2007-05-26 06:44:39.875 146 12296.33 83.78 55379.25 88888.00 2007-05-26 06:44:40.000 146 12296.35 83.80 55379.25 88888.00 2007-05-26 06:44:40.125 146 12296.40 83.83 55379.22 88888.00 2007-05-26 06:44:40.250 146 12296.38 83.88 55379.22 88888.00 2007-05-26 06:44:40.375 146 12296.35 83.88 55379.22 88888.00 2007-05-26 06:44:40.500 146 12296.30 83.83 55379.25 88888.00 2007-05-26 06:44:40.625 146 12296.35 83.85 55379.25 88888.00 2007-05-26 06:44:40.750 146 12296.38 83.88 55379.28 88888.00 2007-05-26 06:44:40.875 146 12296.35 83.92 55379.28 88888.00 2007-05-26 06:44:41.000 146 12296.33 83.90 55379.25 88888.00 2007-05-26 06:44:41.125 146 12296.33 83.88 55379.22 88888.00 2007-05-26 06:44:41.250 146 12296.33 83.85 55379.25 88888.00 2007-05-26 06:44:41.375 146 12296.38 83.85 55379.25 88888.00 2007-05-26 06:44:41.500 146 12296.45 83.83 55379.25 88888.00 2007-05-26 06:44:41.625 146 12296.50 83.83 55379.25 88888.00 2007-05-26 06:44:41.750 146 12296.50 83.80 55379.22 88888.00 2007-05-26 06:44:41.875 146 12296.58 83.83 55379.25 88888.00 2007-05-26 06:44:42.000 146 12296.50 83.80 55379.22 88888.00 2007-05-26 06:44:42.125 146 12296.48 83.83 55379.22 88888.00 2007-05-26 06:44:42.250 146 12296.60 83.88 55379.22 88888.00 2007-05-26 06:44:42.375 146 12296.65 83.88 55379.22 88888.00 2007-05-26 06:44:42.500 146 12296.62 83.83 55379.20 88888.00 2007-05-26 06:44:42.625 146 12296.60 83.80 55379.22 88888.00 2007-05-26 06:44:42.750 146 12296.62 83.88 55379.25 88888.00 2007-05-26 06:44:42.875 146 12296.65 83.83 55379.25 88888.00 2007-05-26 06:44:43.000 146 12296.60 83.78 55379.22 88888.00 2007-05-26 06:44:43.125 146 12296.58 83.78 55379.22 88888.00 2007-05-26 06:44:43.250 146 12296.55 83.83 55379.25 88888.00 2007-05-26 06:44:43.375 146 12296.65 83.83 55379.22 88888.00 2007-05-26 06:44:43.500 146 12296.65 83.78 55379.20 88888.00 2007-05-26 06:44:43.625 146 12296.62 83.80 55379.20 88888.00 2007-05-26 06:44:43.750 146 12296.67 83.78 55379.20 88888.00 2007-05-26 06:44:43.875 146 12296.70 83.72 55379.18 88888.00 2007-05-26 06:44:44.000 146 12296.70 83.67 55379.18 88888.00 2007-05-26 06:44:44.125 146 12296.65 83.70 55379.18 88888.00 2007-05-26 06:44:44.250 146 12296.62 83.67 55379.18 88888.00 2007-05-26 06:44:44.375 146 12296.67 83.70 55379.15 88888.00 2007-05-26 06:44:44.500 146 12296.70 83.67 55379.18 88888.00 2007-05-26 06:44:44.625 146 12296.77 83.67 55379.22 88888.00 2007-05-26 06:44:44.750 146 12296.73 83.62 55379.20 88888.00 2007-05-26 06:44:44.875 146 12296.65 83.58 55379.20 88888.00 2007-05-26 06:44:45.000 146 12296.67 83.65 55379.25 88888.00 2007-05-26 06:44:45.125 146 12296.73 83.72 55379.28 88888.00 2007-05-26 06:44:45.250 146 12296.67 83.58 55379.22 88888.00 2007-05-26 06:44:45.375 146 12296.67 83.55 55379.25 88888.00 2007-05-26 06:44:45.500 146 12296.73 83.62 55379.22 88888.00 2007-05-26 06:44:45.625 146 12296.75 83.55 55379.20 88888.00 2007-05-26 06:44:45.750 146 12296.73 83.50 55379.22 88888.00 2007-05-26 06:44:45.875 146 12296.73 83.50 55379.22 88888.00 2007-05-26 06:44:46.000 146 12296.83 83.53 55379.20 88888.00 2007-05-26 06:44:46.125 146 12296.88 83.50 55379.22 88888.00 2007-05-26 06:44:46.250 146 12296.92 83.45 55379.22 88888.00 2007-05-26 06:44:46.375 146 12296.92 83.42 55379.22 88888.00 2007-05-26 06:44:46.500 146 12296.80 83.42 55379.25 88888.00 2007-05-26 06:44:46.625 146 12296.75 83.42 55379.22 88888.00 2007-05-26 06:44:46.750 146 12296.83 83.38 55379.22 88888.00 2007-05-26 06:44:46.875 146 12296.85 83.35 55379.25 88888.00 2007-05-26 06:44:47.000 146 12296.88 83.33 55379.22 88888.00 2007-05-26 06:44:47.125 146 12296.95 83.33 55379.22 88888.00 2007-05-26 06:44:47.250 146 12296.95 83.38 55379.25 88888.00 2007-05-26 06:44:47.375 146 12296.92 83.40 55379.25 88888.00 2007-05-26 06:44:47.500 146 12296.95 83.35 55379.22 88888.00 2007-05-26 06:44:47.625 146 12296.98 83.28 55379.18 88888.00 2007-05-26 06:44:47.750 146 12297.00 83.33 55379.18 88888.00 2007-05-26 06:44:47.875 146 12297.05 83.42 55379.25 88888.00 2007-05-26 06:44:48.000 146 12297.08 83.35 55379.25 88888.00 2007-05-26 06:44:48.125 146 12297.02 83.28 55379.22 88888.00 2007-05-26 06:44:48.250 146 12296.92 83.30 55379.20 88888.00 2007-05-26 06:44:48.375 146 12296.98 83.33 55379.20 88888.00 2007-05-26 06:44:48.500 146 12297.00 83.33 55379.22 88888.00 2007-05-26 06:44:48.625 146 12296.98 83.33 55379.22 88888.00 2007-05-26 06:44:48.750 146 12296.90 83.28 55379.22 88888.00 2007-05-26 06:44:48.875 146 12297.00 83.35 55379.22 88888.00 2007-05-26 06:44:49.000 146 12296.98 83.33 55379.20 88888.00 2007-05-26 06:44:49.125 146 12296.95 83.28 55379.20 88888.00 2007-05-26 06:44:49.250 146 12296.98 83.28 55379.20 88888.00 2007-05-26 06:44:49.375 146 12297.05 83.30 55379.22 88888.00 2007-05-26 06:44:49.500 146 12297.05 83.33 55379.25 88888.00 2007-05-26 06:44:49.625 146 12297.08 83.38 55379.20 88888.00 2007-05-26 06:44:49.750 146 12297.10 83.33 55379.20 88888.00 2007-05-26 06:44:49.875 146 12297.12 83.30 55379.18 88888.00 2007-05-26 06:44:50.000 146 12297.12 83.33 55379.20 88888.00 2007-05-26 06:44:50.125 146 12297.20 83.40 55379.22 88888.00 2007-05-26 06:44:50.250 146 12297.23 83.40 55379.25 88888.00 2007-05-26 06:44:50.375 146 12297.17 83.38 55379.22 88888.00 2007-05-26 06:44:50.500 146 12297.17 83.35 55379.20 88888.00 2007-05-26 06:44:50.625 146 12297.25 83.45 55379.25 88888.00 2007-05-26 06:44:50.750 146 12297.27 83.50 55379.25 88888.00 2007-05-26 06:44:50.875 146 12297.27 83.45 55379.25 88888.00 2007-05-26 06:44:51.000 146 12297.25 83.45 55379.22 88888.00 2007-05-26 06:44:51.125 146 12297.25 83.45 55379.22 88888.00 2007-05-26 06:44:51.250 146 12297.25 83.45 55379.22 88888.00 2007-05-26 06:44:51.375 146 12297.27 83.42 55379.18 88888.00 2007-05-26 06:44:51.500 146 12297.27 83.42 55379.15 88888.00 2007-05-26 06:44:51.625 146 12297.33 83.47 55379.15 88888.00 2007-05-26 06:44:51.750 146 12297.30 83.50 55379.18 88888.00 2007-05-26 06:44:51.875 146 12297.35 83.50 55379.18 88888.00 2007-05-26 06:44:52.000 146 12297.38 83.55 55379.18 88888.00 2007-05-26 06:44:52.125 146 12297.35 83.53 55379.18 88888.00 2007-05-26 06:44:52.250 146 12297.33 83.53 55379.18 88888.00 2007-05-26 06:44:52.375 146 12297.40 83.58 55379.12 88888.00 2007-05-26 06:44:52.500 146 12297.45 83.55 55379.15 88888.00 2007-05-26 06:44:52.625 146 12297.48 83.50 55379.12 88888.00 2007-05-26 06:44:52.750 146 12297.42 83.50 55379.15 88888.00 2007-05-26 06:44:52.875 146 12297.45 83.55 55379.18 88888.00 2007-05-26 06:44:53.000 146 12297.58 83.53 55379.12 88888.00 2007-05-26 06:44:53.125 146 12297.62 83.50 55379.15 88888.00 2007-05-26 06:44:53.250 146 12297.58 83.45 55379.15 88888.00 2007-05-26 06:44:53.375 146 12297.58 83.45 55379.15 88888.00 2007-05-26 06:44:53.500 146 12297.52 83.47 55379.10 88888.00 2007-05-26 06:44:53.625 146 12297.50 83.50 55379.12 88888.00 2007-05-26 06:44:53.750 146 12297.52 83.50 55379.15 88888.00 2007-05-26 06:44:53.875 146 12297.55 83.47 55379.12 88888.00 2007-05-26 06:44:54.000 146 12297.52 83.45 55379.12 88888.00 2007-05-26 06:44:54.125 146 12297.58 83.50 55379.18 88888.00 2007-05-26 06:44:54.250 146 12297.65 83.45 55379.18 88888.00 2007-05-26 06:44:54.375 146 12297.77 83.42 55379.20 88888.00 2007-05-26 06:44:54.500 146 12297.83 83.45 55379.20 88888.00 2007-05-26 06:44:54.625 146 12297.77 83.42 55379.20 88888.00 2007-05-26 06:44:54.750 146 12297.73 83.38 55379.15 88888.00 2007-05-26 06:44:54.875 146 12297.80 83.33 55379.12 88888.00 2007-05-26 06:44:55.000 146 12297.83 83.33 55379.15 88888.00 2007-05-26 06:44:55.125 146 12297.83 83.35 55379.20 88888.00 2007-05-26 06:44:55.250 146 12297.85 83.40 55379.20 88888.00 2007-05-26 06:44:55.375 146 12297.88 83.40 55379.20 88888.00 2007-05-26 06:44:55.500 146 12297.80 83.30 55379.18 88888.00 2007-05-26 06:44:55.625 146 12297.80 83.28 55379.18 88888.00 2007-05-26 06:44:55.750 146 12297.85 83.28 55379.15 88888.00 2007-05-26 06:44:55.875 146 12297.88 83.28 55379.12 88888.00 2007-05-26 06:44:56.000 146 12297.92 83.25 55379.15 88888.00 2007-05-26 06:44:56.125 146 12297.92 83.28 55379.18 88888.00 2007-05-26 06:44:56.250 146 12297.92 83.22 55379.20 88888.00 2007-05-26 06:44:56.375 146 12297.98 83.20 55379.18 88888.00 2007-05-26 06:44:56.500 146 12298.02 83.22 55379.20 88888.00 2007-05-26 06:44:56.625 146 12298.00 83.12 55379.18 88888.00 2007-05-26 06:44:56.750 146 12298.02 83.12 55379.18 88888.00 2007-05-26 06:44:56.875 146 12298.02 83.08 55379.15 88888.00 2007-05-26 06:44:57.000 146 12298.08 83.15 55379.18 88888.00 2007-05-26 06:44:57.125 146 12298.15 83.15 55379.18 88888.00 2007-05-26 06:44:57.250 146 12298.10 83.05 55379.12 88888.00 2007-05-26 06:44:57.375 146 12298.12 83.00 55379.15 88888.00 2007-05-26 06:44:57.500 146 12298.12 83.05 55379.15 88888.00 2007-05-26 06:44:57.625 146 12298.15 83.10 55379.18 88888.00 2007-05-26 06:44:57.750 146 12298.17 83.08 55379.10 88888.00 2007-05-26 06:44:57.875 146 12298.25 83.05 55379.12 88888.00 2007-05-26 06:44:58.000 146 12298.23 82.92 55379.12 88888.00 2007-05-26 06:44:58.125 146 12298.23 82.92 55379.15 88888.00 2007-05-26 06:44:58.250 146 12298.25 82.90 55379.12 88888.00 2007-05-26 06:44:58.375 146 12298.27 82.97 55379.18 88888.00 2007-05-26 06:44:58.500 146 12298.27 82.95 55379.15 88888.00 2007-05-26 06:44:58.625 146 12298.30 82.88 55379.15 88888.00 2007-05-26 06:44:58.750 146 12298.35 82.85 55379.12 88888.00 2007-05-26 06:44:58.875 146 12298.33 82.78 55379.10 88888.00 2007-05-26 06:44:59.000 146 12298.35 82.80 55379.12 88888.00 2007-05-26 06:44:59.125 146 12298.45 82.85 55379.15 88888.00 2007-05-26 06:44:59.250 146 12298.52 82.83 55379.18 88888.00 2007-05-26 06:44:59.375 146 12298.48 82.80 55379.12 88888.00 2007-05-26 06:44:59.500 146 12298.45 82.72 55379.12 88888.00 2007-05-26 06:44:59.625 146 12298.45 82.70 55379.07 88888.00 2007-05-26 06:44:59.750 146 12298.52 82.72 55379.10 88888.00 2007-05-26 06:44:59.875 146 12298.65 82.72 55379.15 88888.00 2007-05-26 06:45:00.000 146 12298.70 82.75 55379.15 88888.00 2007-05-26 06:45:00.125 146 12298.55 82.70 55379.15 88888.00 2007-05-26 06:45:00.250 146 12298.52 82.65 55379.15 88888.00 2007-05-26 06:45:00.375 146 12298.58 82.67 55379.15 88888.00 2007-05-26 06:45:00.500 146 12298.55 82.67 55379.15 88888.00 2007-05-26 06:45:00.625 146 12298.60 82.67 55379.18 88888.00 2007-05-26 06:45:00.750 146 12298.70 82.70 55379.15 88888.00 2007-05-26 06:45:00.875 146 12298.70 82.70 55379.15 88888.00 2007-05-26 06:45:01.000 146 12298.77 82.75 55379.12 88888.00 2007-05-26 06:45:01.125 146 12298.83 82.75 55379.15 88888.00 2007-05-26 06:45:01.250 146 12298.80 82.67 55379.10 88888.00 2007-05-26 06:45:01.375 146 12298.75 82.65 55379.05 88888.00 2007-05-26 06:45:01.500 146 12298.73 82.62 55379.07 88888.00 2007-05-26 06:45:01.625 146 12298.75 82.65 55379.10 88888.00 2007-05-26 06:45:01.750 146 12298.77 82.67 55379.10 88888.00 2007-05-26 06:45:01.875 146 12298.75 82.62 55379.07 88888.00 2007-05-26 06:45:02.000 146 12298.75 82.65 55379.07 88888.00 2007-05-26 06:45:02.125 146 12298.80 82.70 55379.12 88888.00 2007-05-26 06:45:02.250 146 12298.75 82.70 55379.15 88888.00 2007-05-26 06:45:02.375 146 12298.70 82.70 55379.12 88888.00 2007-05-26 06:45:02.500 146 12298.73 82.70 55379.15 88888.00 2007-05-26 06:45:02.625 146 12298.70 82.75 55379.15 88888.00 2007-05-26 06:45:02.750 146 12298.73 82.78 55379.12 88888.00 2007-05-26 06:45:02.875 146 12298.67 82.70 55379.12 88888.00 2007-05-26 06:45:03.000 146 12298.73 82.75 55379.12 88888.00 2007-05-26 06:45:03.125 146 12298.77 82.83 55379.15 88888.00 2007-05-26 06:45:03.250 146 12298.80 82.83 55379.12 88888.00 2007-05-26 06:45:03.375 146 12298.77 82.88 55379.10 88888.00 2007-05-26 06:45:03.500 146 12298.75 82.92 55379.12 88888.00 2007-05-26 06:45:03.625 146 12298.70 82.90 55379.10 88888.00 2007-05-26 06:45:03.750 146 12298.62 82.92 55379.15 88888.00 2007-05-26 06:45:03.875 146 12298.67 82.95 55379.12 88888.00 2007-05-26 06:45:04.000 146 12298.60 82.90 55379.12 88888.00 2007-05-26 06:45:04.125 146 12298.52 82.88 55379.12 88888.00 2007-05-26 06:45:04.250 146 12298.62 82.92 55379.20 88888.00 2007-05-26 06:45:04.375 146 12298.65 82.92 55379.18 88888.00 2007-05-26 06:45:04.500 146 12298.52 82.88 55379.15 88888.00 2007-05-26 06:45:04.625 146 12298.42 82.83 55379.15 88888.00 2007-05-26 06:45:04.750 146 12298.48 82.85 55379.18 88888.00 2007-05-26 06:45:04.875 146 12298.50 82.88 55379.20 88888.00 2007-05-26 06:45:05.000 146 12298.48 82.83 55379.18 88888.00 2007-05-26 06:45:05.125 146 12298.48 82.85 55379.18 88888.00 2007-05-26 06:45:05.250 146 12298.45 82.83 55379.18 88888.00 2007-05-26 06:45:05.375 146 12298.50 82.83 55379.18 88888.00 2007-05-26 06:45:05.500 146 12298.48 82.80 55379.15 88888.00 2007-05-26 06:45:05.625 146 12298.42 82.78 55379.18 88888.00 2007-05-26 06:45:05.750 146 12298.40 82.85 55379.20 88888.00 2007-05-26 06:45:05.875 146 12298.48 82.90 55379.20 88888.00 2007-05-26 06:45:06.000 146 12298.52 82.90 55379.18 88888.00 2007-05-26 06:45:06.125 146 12298.52 82.78 55379.18 88888.00 2007-05-26 06:45:06.250 146 12298.58 82.80 55379.12 88888.00 2007-05-26 06:45:06.375 146 12298.70 82.85 55379.12 88888.00 2007-05-26 06:45:06.500 146 12298.62 82.83 55379.12 88888.00 2007-05-26 06:45:06.625 146 12298.58 82.83 55379.18 88888.00 2007-05-26 06:45:06.750 146 12298.65 82.83 55379.18 88888.00 2007-05-26 06:45:06.875 146 12298.67 82.78 55379.15 88888.00 2007-05-26 06:45:07.000 146 12298.70 82.78 55379.12 88888.00 2007-05-26 06:45:07.125 146 12298.67 82.75 55379.18 88888.00 2007-05-26 06:45:07.250 146 12298.65 82.78 55379.18 88888.00 2007-05-26 06:45:07.375 146 12298.67 82.88 55379.18 88888.00 2007-05-26 06:45:07.500 146 12298.70 82.83 55379.10 88888.00 2007-05-26 06:45:07.625 146 12298.77 82.75 55379.12 88888.00 2007-05-26 06:45:07.750 146 12298.83 82.75 55379.15 88888.00 2007-05-26 06:45:07.875 146 12298.85 82.75 55379.12 88888.00 2007-05-26 06:45:08.000 146 12298.90 82.78 55379.12 88888.00 2007-05-26 06:45:08.125 146 12298.92 82.75 55379.10 88888.00 2007-05-26 06:45:08.250 146 12298.92 82.72 55379.10 88888.00 2007-05-26 06:45:08.375 146 12299.00 82.80 55379.15 88888.00 2007-05-26 06:45:08.500 146 12299.02 82.80 55379.12 88888.00 2007-05-26 06:45:08.625 146 12299.05 82.78 55379.12 88888.00 2007-05-26 06:45:08.750 146 12299.08 82.75 55379.10 88888.00 2007-05-26 06:45:08.875 146 12299.15 82.80 55379.12 88888.00 2007-05-26 06:45:09.000 146 12299.17 82.75 55379.12 88888.00 2007-05-26 06:45:09.125 146 12299.15 82.75 55379.10 88888.00 2007-05-26 06:45:09.250 146 12299.12 82.72 55379.05 88888.00 2007-05-26 06:45:09.375 146 12299.23 82.72 55379.07 88888.00 2007-05-26 06:45:09.500 146 12299.27 82.72 55379.10 88888.00 2007-05-26 06:45:09.625 146 12299.38 82.83 55379.12 88888.00 2007-05-26 06:45:09.750 146 12299.40 82.78 55379.12 88888.00 2007-05-26 06:45:09.875 146 12299.35 82.75 55379.05 88888.00 2007-05-26 06:45:10.000 146 12299.38 82.67 55379.03 88888.00 2007-05-26 06:45:10.125 146 12299.40 82.72 55379.05 88888.00 2007-05-26 06:45:10.250 146 12299.45 82.75 55379.05 88888.00 2007-05-26 06:45:10.375 146 12299.45 82.72 55379.05 88888.00 2007-05-26 06:45:10.500 146 12299.55 82.78 55379.05 88888.00 2007-05-26 06:45:10.625 146 12299.65 82.75 55379.05 88888.00 2007-05-26 06:45:10.750 146 12299.73 82.75 55379.07 88888.00 2007-05-26 06:45:10.875 146 12299.75 82.75 55379.05 88888.00 2007-05-26 06:45:11.000 146 12299.73 82.67 55379.07 88888.00 2007-05-26 06:45:11.125 146 12299.67 82.67 55379.10 88888.00 2007-05-26 06:45:11.250 146 12299.67 82.72 55379.10 88888.00 2007-05-26 06:45:11.375 146 12299.70 82.72 55379.10 88888.00 2007-05-26 06:45:11.500 146 12299.75 82.70 55379.07 88888.00 2007-05-26 06:45:11.625 146 12299.77 82.65 55379.05 88888.00 2007-05-26 06:45:11.750 146 12299.83 82.70 55379.07 88888.00 2007-05-26 06:45:11.875 146 12299.88 82.78 55379.10 88888.00 2007-05-26 06:45:12.000 146 12299.85 82.72 55379.07 88888.00 2007-05-26 06:45:12.125 146 12299.83 82.67 55379.03 88888.00 2007-05-26 06:45:12.250 146 12299.90 82.67 55379.00 88888.00 2007-05-26 06:45:12.375 146 12299.98 82.67 55379.00 88888.00 2007-05-26 06:45:12.500 146 12300.00 82.67 55379.03 88888.00 2007-05-26 06:45:12.625 146 12300.12 82.70 55379.05 88888.00 2007-05-26 06:45:12.750 146 12300.12 82.65 55379.00 88888.00 2007-05-26 06:45:12.875 146 12300.15 82.62 55378.97 88888.00 2007-05-26 06:45:13.000 146 12300.15 82.65 55379.00 88888.00 2007-05-26 06:45:13.125 146 12300.12 82.70 55379.00 88888.00 2007-05-26 06:45:13.250 146 12300.17 82.70 55379.05 88888.00 2007-05-26 06:45:13.375 146 12300.23 82.72 55379.03 88888.00 2007-05-26 06:45:13.500 146 12300.23 82.70 55378.97 88888.00 2007-05-26 06:45:13.625 146 12300.23 82.70 55378.95 88888.00 2007-05-26 06:45:13.750 146 12300.23 82.70 55378.97 88888.00 2007-05-26 06:45:13.875 146 12300.17 82.60 55378.95 88888.00 2007-05-26 06:45:14.000 146 12300.17 82.58 55378.93 88888.00 2007-05-26 06:45:14.125 146 12300.20 82.60 55378.95 88888.00 2007-05-26 06:45:14.250 146 12300.33 82.58 55379.00 88888.00 2007-05-26 06:45:14.375 146 12300.42 82.62 55379.00 88888.00 2007-05-26 06:45:14.500 146 12300.48 82.72 55378.97 88888.00 2007-05-26 06:45:14.625 146 12300.45 82.70 55378.97 88888.00 2007-05-26 06:45:14.750 146 12300.48 82.72 55378.97 88888.00 2007-05-26 06:45:14.875 146 12300.48 82.70 55378.97 88888.00 2007-05-26 06:45:15.000 146 12300.42 82.70 55378.97 88888.00 2007-05-26 06:45:15.125 146 12300.38 82.70 55378.95 88888.00 2007-05-26 06:45:15.250 146 12300.52 82.75 55378.95 88888.00 2007-05-26 06:45:15.375 146 12300.58 82.70 55378.95 88888.00 2007-05-26 06:45:15.500 146 12300.60 82.67 55378.95 88888.00 2007-05-26 06:45:15.625 146 12300.67 82.65 55378.97 88888.00 2007-05-26 06:45:15.750 146 12300.70 82.67 55379.00 88888.00 2007-05-26 06:45:15.875 146 12300.73 82.70 55378.97 88888.00 2007-05-26 06:45:16.000 146 12300.70 82.67 55378.95 88888.00 2007-05-26 06:45:16.125 146 12300.70 82.72 55379.00 88888.00 2007-05-26 06:45:16.250 146 12300.67 82.70 55379.00 88888.00 2007-05-26 06:45:16.375 146 12300.77 82.72 55379.00 88888.00 2007-05-26 06:45:16.500 146 12300.85 82.78 55379.03 88888.00 2007-05-26 06:45:16.625 146 12300.90 82.75 55379.00 88888.00 2007-05-26 06:45:16.750 146 12300.85 82.78 55379.00 88888.00 2007-05-26 06:45:16.875 146 12300.85 82.78 55378.95 88888.00 2007-05-26 06:45:17.000 146 12300.83 82.78 55378.97 88888.00 2007-05-26 06:45:17.125 146 12300.83 82.72 55378.97 88888.00 2007-05-26 06:45:17.250 146 12300.85 82.70 55378.97 88888.00 2007-05-26 06:45:17.375 146 12300.92 82.78 55378.97 88888.00 2007-05-26 06:45:17.500 146 12300.88 82.72 55378.93 88888.00 2007-05-26 06:45:17.625 146 12300.95 82.75 55378.97 88888.00 2007-05-26 06:45:17.750 146 12301.00 82.75 55379.00 88888.00 2007-05-26 06:45:17.875 146 12301.05 82.80 55379.00 88888.00 2007-05-26 06:45:18.000 146 12301.02 82.80 55378.97 88888.00 2007-05-26 06:45:18.125 146 12301.02 82.80 55378.97 88888.00 2007-05-26 06:45:18.250 146 12301.02 82.75 55378.97 88888.00 2007-05-26 06:45:18.375 146 12300.98 82.80 55378.97 88888.00 2007-05-26 06:45:18.500 146 12301.00 82.83 55378.97 88888.00 2007-05-26 06:45:18.625 146 12301.00 82.80 55378.97 88888.00 2007-05-26 06:45:18.750 146 12301.10 82.88 55379.00 88888.00 2007-05-26 06:45:18.875 146 12301.15 82.88 55378.97 88888.00 2007-05-26 06:45:19.000 146 12301.15 82.80 55378.97 88888.00 2007-05-26 06:45:19.125 146 12301.08 82.80 55378.95 88888.00 2007-05-26 06:45:19.250 146 12301.02 82.80 55378.97 88888.00 2007-05-26 06:45:19.375 146 12301.12 82.85 55379.00 88888.00 2007-05-26 06:45:19.500 146 12301.12 82.85 55378.97 88888.00 2007-05-26 06:45:19.625 146 12301.08 82.88 55379.00 88888.00 2007-05-26 06:45:19.750 146 12301.08 82.92 55379.00 88888.00 2007-05-26 06:45:19.875 146 12301.08 82.92 55379.03 88888.00 2007-05-26 06:45:20.000 146 12301.02 82.90 55379.00 88888.00 2007-05-26 06:45:20.125 146 12300.98 82.92 55379.00 88888.00 2007-05-26 06:45:20.250 146 12301.02 83.03 55379.03 88888.00 2007-05-26 06:45:20.375 146 12301.00 83.03 55379.03 88888.00 2007-05-26 06:45:20.500 146 12300.92 83.03 55379.00 88888.00 2007-05-26 06:45:20.625 146 12300.88 83.03 55378.97 88888.00 2007-05-26 06:45:20.750 146 12300.80 83.08 55379.03 88888.00 2007-05-26 06:45:20.875 146 12300.75 83.10 55379.00 88888.00 2007-05-26 06:45:21.000 146 12300.70 83.08 55379.00 88888.00 2007-05-26 06:45:21.125 146 12300.65 83.03 55379.07 88888.00 2007-05-26 06:45:21.250 146 12300.65 83.03 55379.05 88888.00 2007-05-26 06:45:21.375 146 12300.60 83.03 55379.05 88888.00 2007-05-26 06:45:21.500 146 12300.50 82.97 55379.05 88888.00 2007-05-26 06:45:21.625 146 12300.55 82.97 55379.05 88888.00 2007-05-26 06:45:21.750 146 12300.52 82.97 55379.05 88888.00 2007-05-26 06:45:21.875 146 12300.58 82.97 55379.10 88888.00 2007-05-26 06:45:22.000 146 12300.52 82.95 55379.12 88888.00 2007-05-26 06:45:22.125 146 12300.48 82.88 55379.10 88888.00 2007-05-26 06:45:22.250 146 12300.48 82.90 55379.12 88888.00 2007-05-26 06:45:22.375 146 12300.52 82.90 55379.12 88888.00 2007-05-26 06:45:22.500 146 12300.58 82.90 55379.15 88888.00 2007-05-26 06:45:22.625 146 12300.60 82.83 55379.10 88888.00 2007-05-26 06:45:22.750 146 12300.62 82.80 55379.12 88888.00 2007-05-26 06:45:22.875 146 12300.58 82.80 55379.10 88888.00 2007-05-26 06:45:23.000 146 12300.62 82.83 55379.12 88888.00 2007-05-26 06:45:23.125 146 12300.75 82.85 55379.12 88888.00 2007-05-26 06:45:23.250 146 12300.60 82.70 55379.12 88888.00 2007-05-26 06:45:23.375 146 12300.52 82.62 55379.15 88888.00 2007-05-26 06:45:23.500 146 12300.62 82.67 55379.15 88888.00 2007-05-26 06:45:23.625 146 12300.70 82.75 55379.20 88888.00 2007-05-26 06:45:23.750 146 12300.70 82.78 55379.20 88888.00 2007-05-26 06:45:23.875 146 12300.62 82.78 55379.22 88888.00 2007-05-26 06:45:24.000 146 12300.55 82.72 55379.20 88888.00 2007-05-26 06:45:24.125 146 12300.58 82.72 55379.20 88888.00 2007-05-26 06:45:24.250 146 12300.60 82.78 55379.20 88888.00 2007-05-26 06:45:24.375 146 12300.62 82.78 55379.15 88888.00 2007-05-26 06:45:24.500 146 12300.55 82.75 55379.12 88888.00 2007-05-26 06:45:24.625 146 12300.52 82.72 55379.15 88888.00 2007-05-26 06:45:24.750 146 12300.48 82.75 55379.18 88888.00 2007-05-26 06:45:24.875 146 12300.48 82.75 55379.18 88888.00 2007-05-26 06:45:25.000 146 12300.52 82.75 55379.18 88888.00 2007-05-26 06:45:25.125 146 12300.60 82.80 55379.20 88888.00 2007-05-26 06:45:25.250 146 12300.67 82.85 55379.22 88888.00 2007-05-26 06:45:25.375 146 12300.65 82.80 55379.18 88888.00 2007-05-26 06:45:25.500 146 12300.60 82.75 55379.20 88888.00 2007-05-26 06:45:25.625 146 12300.62 82.78 55379.20 88888.00 2007-05-26 06:45:25.750 146 12300.65 82.72 55379.20 88888.00 2007-05-26 06:45:25.875 146 12300.65 82.75 55379.18 88888.00 2007-05-26 06:45:26.000 146 12300.70 82.78 55379.18 88888.00 2007-05-26 06:45:26.125 146 12300.73 82.78 55379.20 88888.00 2007-05-26 06:45:26.250 146 12300.83 82.80 55379.22 88888.00 2007-05-26 06:45:26.375 146 12300.85 82.85 55379.20 88888.00 2007-05-26 06:45:26.500 146 12300.77 82.85 55379.18 88888.00 2007-05-26 06:45:26.625 146 12300.73 82.85 55379.18 88888.00 2007-05-26 06:45:26.750 146 12300.75 82.78 55379.18 88888.00 2007-05-26 06:45:26.875 146 12300.80 82.83 55379.20 88888.00 2007-05-26 06:45:27.000 146 12300.83 82.85 55379.20 88888.00 2007-05-26 06:45:27.125 146 12300.75 82.85 55379.22 88888.00 2007-05-26 06:45:27.250 146 12300.65 82.80 55379.20 88888.00 2007-05-26 06:45:27.375 146 12300.60 82.78 55379.20 88888.00 2007-05-26 06:45:27.500 146 12300.62 82.72 55379.18 88888.00 2007-05-26 06:45:27.625 146 12300.73 82.67 55379.20 88888.00 2007-05-26 06:45:27.750 146 12300.75 82.67 55379.22 88888.00 2007-05-26 06:45:27.875 146 12300.75 82.67 55379.22 88888.00 2007-05-26 06:45:28.000 146 12300.77 82.65 55379.18 88888.00 2007-05-26 06:45:28.125 146 12300.73 82.60 55379.18 88888.00 2007-05-26 06:45:28.250 146 12300.70 82.58 55379.20 88888.00 2007-05-26 06:45:28.375 146 12300.73 82.58 55379.22 88888.00 2007-05-26 06:45:28.500 146 12300.70 82.55 55379.18 88888.00 2007-05-26 06:45:28.625 146 12300.80 82.55 55379.22 88888.00 2007-05-26 06:45:28.750 146 12300.88 82.58 55379.25 88888.00 2007-05-26 06:45:28.875 146 12300.92 82.58 55379.25 88888.00 2007-05-26 06:45:29.000 146 12300.95 82.53 55379.25 88888.00 2007-05-26 06:45:29.125 146 12300.95 82.50 55379.20 88888.00 2007-05-26 06:45:29.250 146 12300.90 82.53 55379.18 88888.00 2007-05-26 06:45:29.375 146 12300.88 82.55 55379.15 88888.00 2007-05-26 06:45:29.500 146 12301.00 82.55 55379.18 88888.00 2007-05-26 06:45:29.625 146 12301.12 82.58 55379.18 88888.00 2007-05-26 06:45:29.750 146 12301.05 82.55 55379.18 88888.00 2007-05-26 06:45:29.875 146 12301.15 82.53 55379.18 88888.00 2007-05-26 06:45:30.000 146 12301.23 82.47 55379.18 88888.00 2007-05-26 06:45:30.125 146 12301.25 82.55 55379.20 88888.00 2007-05-26 06:45:30.250 146 12301.27 82.58 55379.22 88888.00 2007-05-26 06:45:30.375 146 12301.33 82.58 55379.22 88888.00 2007-05-26 06:45:30.500 146 12301.33 82.50 55379.20 88888.00 2007-05-26 06:45:30.625 146 12301.30 82.45 55379.15 88888.00 2007-05-26 06:45:30.750 146 12301.27 82.47 55379.18 88888.00 2007-05-26 06:45:30.875 146 12301.30 82.53 55379.20 88888.00 2007-05-26 06:45:31.000 146 12301.40 82.55 55379.20 88888.00 2007-05-26 06:45:31.125 146 12301.48 82.55 55379.18 88888.00 2007-05-26 06:45:31.250 146 12301.45 82.58 55379.20 88888.00 2007-05-26 06:45:31.375 146 12301.52 82.60 55379.22 88888.00 2007-05-26 06:45:31.500 146 12301.55 82.55 55379.20 88888.00 2007-05-26 06:45:31.625 146 12301.55 82.60 55379.18 88888.00 2007-05-26 06:45:31.750 146 12301.62 82.62 55379.18 88888.00 2007-05-26 06:45:31.875 146 12301.65 82.65 55379.20 88888.00 2007-05-26 06:45:32.000 146 12301.75 82.60 55379.15 88888.00 2007-05-26 06:45:32.125 146 12301.75 82.62 55379.18 88888.00 2007-05-26 06:45:32.250 146 12301.73 82.62 55379.22 88888.00 2007-05-26 06:45:32.375 146 12301.80 82.70 55379.22 88888.00 2007-05-26 06:45:32.500 146 12301.80 82.67 55379.20 88888.00 2007-05-26 06:45:32.625 146 12301.83 82.65 55379.18 88888.00 2007-05-26 06:45:32.750 146 12301.85 82.62 55379.18 88888.00 2007-05-26 06:45:32.875 146 12301.88 82.75 55379.18 88888.00 2007-05-26 06:45:33.000 146 12301.88 82.80 55379.20 88888.00 2007-05-26 06:45:33.125 146 12301.85 82.70 55379.20 88888.00 2007-05-26 06:45:33.250 146 12301.80 82.70 55379.18 88888.00 2007-05-26 06:45:33.375 146 12301.85 82.70 55379.18 88888.00 2007-05-26 06:45:33.500 146 12301.83 82.78 55379.18 88888.00 2007-05-26 06:45:33.625 146 12301.88 82.72 55379.15 88888.00 2007-05-26 06:45:33.750 146 12301.98 82.75 55379.18 88888.00 2007-05-26 06:45:33.875 146 12301.98 82.70 55379.12 88888.00 2007-05-26 06:45:34.000 146 12302.00 82.67 55379.12 88888.00 2007-05-26 06:45:34.125 146 12302.08 82.78 55379.18 88888.00 2007-05-26 06:45:34.250 146 12302.12 82.75 55379.15 88888.00 2007-05-26 06:45:34.375 146 12302.20 82.75 55379.15 88888.00 2007-05-26 06:45:34.500 146 12302.20 82.72 55379.15 88888.00 2007-05-26 06:45:34.625 146 12302.15 82.75 55379.12 88888.00 2007-05-26 06:45:34.750 146 12302.15 82.75 55379.15 88888.00 2007-05-26 06:45:34.875 146 12302.20 82.75 55379.15 88888.00 2007-05-26 06:45:35.000 146 12302.23 82.75 55379.18 88888.00 2007-05-26 06:45:35.125 146 12302.25 82.75 55379.15 88888.00 2007-05-26 06:45:35.250 146 12302.27 82.67 55379.12 88888.00 2007-05-26 06:45:35.375 146 12302.30 82.72 55379.15 88888.00 2007-05-26 06:45:35.500 146 12302.40 82.78 55379.15 88888.00 2007-05-26 06:45:35.625 146 12302.42 82.80 55379.12 88888.00 2007-05-26 06:45:35.750 146 12302.42 82.75 55379.15 88888.00 2007-05-26 06:45:35.875 146 12302.42 82.75 55379.18 88888.00 2007-05-26 06:45:36.000 146 12302.50 82.80 55379.15 88888.00 2007-05-26 06:45:36.125 146 12302.50 82.78 55379.15 88888.00 2007-05-26 06:45:36.250 146 12302.42 82.78 55379.18 88888.00 2007-05-26 06:45:36.375 146 12302.50 82.83 55379.15 88888.00 2007-05-26 06:45:36.500 146 12302.52 82.85 55379.15 88888.00 2007-05-26 06:45:36.625 146 12302.62 82.88 55379.15 88888.00 2007-05-26 06:45:36.750 146 12302.62 82.90 55379.18 88888.00 2007-05-26 06:45:36.875 146 12302.70 82.90 55379.12 88888.00 2007-05-26 06:45:37.000 146 12302.73 82.92 55379.12 88888.00 2007-05-26 06:45:37.125 146 12302.73 82.92 55379.10 88888.00 2007-05-26 06:45:37.250 146 12302.70 82.88 55379.10 88888.00 2007-05-26 06:45:37.375 146 12302.77 82.92 55379.12 88888.00 2007-05-26 06:45:37.500 146 12302.80 82.95 55379.12 88888.00 2007-05-26 06:45:37.625 146 12302.73 83.00 55379.12 88888.00 2007-05-26 06:45:37.750 146 12302.70 82.97 55379.12 88888.00 2007-05-26 06:45:37.875 146 12302.70 82.95 55379.18 88888.00 2007-05-26 06:45:38.000 146 12302.77 82.95 55379.15 88888.00 2007-05-26 06:45:38.125 146 12302.75 82.95 55379.12 88888.00 2007-05-26 06:45:38.250 146 12302.75 82.92 55379.12 88888.00 2007-05-26 06:45:38.375 146 12302.80 82.95 55379.10 88888.00 2007-05-26 06:45:38.500 146 12302.80 83.00 55379.12 88888.00 2007-05-26 06:45:38.625 146 12302.85 82.97 55379.15 88888.00 2007-05-26 06:45:38.750 146 12302.90 82.97 55379.20 88888.00 2007-05-26 06:45:38.875 146 12302.90 82.95 55379.18 88888.00 2007-05-26 06:45:39.000 146 12302.92 82.92 55379.15 88888.00 2007-05-26 06:45:39.125 146 12302.95 82.92 55379.15 88888.00 2007-05-26 06:45:39.250 146 12302.95 82.90 55379.15 88888.00 2007-05-26 06:45:39.375 146 12302.92 82.88 55379.15 88888.00 2007-05-26 06:45:39.500 146 12302.92 82.88 55379.15 88888.00 2007-05-26 06:45:39.625 146 12302.92 82.88 55379.12 88888.00 2007-05-26 06:45:39.750 146 12302.98 82.90 55379.18 88888.00 2007-05-26 06:45:39.875 146 12303.05 82.90 55379.18 88888.00 2007-05-26 06:45:40.000 146 12303.15 82.92 55379.15 88888.00 2007-05-26 06:45:40.125 146 12303.17 82.88 55379.18 88888.00 2007-05-26 06:45:40.250 146 12303.17 82.88 55379.18 88888.00 2007-05-26 06:45:40.375 146 12303.17 82.88 55379.20 88888.00 2007-05-26 06:45:40.500 146 12303.20 82.90 55379.18 88888.00 2007-05-26 06:45:40.625 146 12303.23 82.90 55379.18 88888.00 2007-05-26 06:45:40.750 146 12303.23 82.92 55379.15 88888.00 2007-05-26 06:45:40.875 146 12303.17 82.83 55379.12 88888.00 2007-05-26 06:45:41.000 146 12303.17 82.80 55379.10 88888.00 2007-05-26 06:45:41.125 146 12303.27 82.85 55379.15 88888.00 2007-05-26 06:45:41.250 146 12303.38 82.90 55379.18 88888.00 2007-05-26 06:45:41.375 146 12303.35 82.92 55379.18 88888.00 2007-05-26 06:45:41.500 146 12303.33 82.88 55379.20 88888.00 2007-05-26 06:45:41.625 146 12303.38 82.90 55379.18 88888.00 2007-05-26 06:45:41.750 146 12303.35 82.85 55379.18 88888.00 2007-05-26 06:45:41.875 146 12303.40 82.92 55379.20 88888.00 2007-05-26 06:45:42.000 146 12303.45 82.85 55379.18 88888.00 2007-05-26 06:45:42.125 146 12303.42 82.88 55379.18 88888.00 2007-05-26 06:45:42.250 146 12303.33 82.83 55379.18 88888.00 2007-05-26 06:45:42.375 146 12303.35 82.85 55379.18 88888.00 2007-05-26 06:45:42.500 146 12303.42 82.88 55379.18 88888.00 2007-05-26 06:45:42.625 146 12303.40 82.83 55379.15 88888.00 2007-05-26 06:45:42.750 146 12303.35 82.83 55379.18 88888.00 2007-05-26 06:45:42.875 146 12303.30 82.80 55379.20 88888.00 2007-05-26 06:45:43.000 146 12303.38 82.78 55379.18 88888.00 2007-05-26 06:45:43.125 146 12303.52 82.90 55379.20 88888.00 2007-05-26 06:45:43.250 146 12303.50 82.88 55379.20 88888.00 2007-05-26 06:45:43.375 146 12303.52 82.88 55379.20 88888.00 2007-05-26 06:45:43.500 146 12303.52 82.88 55379.22 88888.00 2007-05-26 06:45:43.625 146 12303.55 82.88 55379.22 88888.00 2007-05-26 06:45:43.750 146 12303.58 82.83 55379.22 88888.00 2007-05-26 06:45:43.875 146 12303.55 82.80 55379.22 88888.00 2007-05-26 06:45:44.000 146 12303.58 82.78 55379.22 88888.00 2007-05-26 06:45:44.125 146 12303.60 82.78 55379.22 88888.00 2007-05-26 06:45:44.250 146 12303.70 82.85 55379.22 88888.00 2007-05-26 06:45:44.375 146 12303.75 82.83 55379.20 88888.00 2007-05-26 06:45:44.500 146 12303.73 82.83 55379.20 88888.00 2007-05-26 06:45:44.625 146 12303.62 82.80 55379.20 88888.00 2007-05-26 06:45:44.750 146 12303.50 82.75 55379.18 88888.00 2007-05-26 06:45:44.875 146 12303.55 82.80 55379.20 88888.00 2007-05-26 06:45:45.000 146 12303.60 82.83 55379.20 88888.00 2007-05-26 06:45:45.125 146 12303.60 82.80 55379.25 88888.00 2007-05-26 06:45:45.250 146 12303.65 82.78 55379.25 88888.00 2007-05-26 06:45:45.375 146 12303.77 82.80 55379.25 88888.00 2007-05-26 06:45:45.500 146 12303.80 82.78 55379.22 88888.00 2007-05-26 06:45:45.625 146 12303.75 82.75 55379.20 88888.00 2007-05-26 06:45:45.750 146 12303.67 82.72 55379.20 88888.00 2007-05-26 06:45:45.875 146 12303.67 82.72 55379.25 88888.00 2007-05-26 06:45:46.000 146 12303.75 82.75 55379.25 88888.00 2007-05-26 06:45:46.125 146 12303.75 82.83 55379.28 88888.00 2007-05-26 06:45:46.250 146 12303.73 82.78 55379.28 88888.00 2007-05-26 06:45:46.375 146 12303.80 82.80 55379.28 88888.00 2007-05-26 06:45:46.500 146 12303.85 82.78 55379.28 88888.00 2007-05-26 06:45:46.625 146 12303.90 82.75 55379.28 88888.00 2007-05-26 06:45:46.750 146 12303.88 82.78 55379.28 88888.00 2007-05-26 06:45:46.875 146 12303.88 82.78 55379.25 88888.00 2007-05-26 06:45:47.000 146 12303.90 82.83 55379.25 88888.00 2007-05-26 06:45:47.125 146 12303.88 82.83 55379.28 88888.00 2007-05-26 06:45:47.250 146 12303.85 82.85 55379.30 88888.00 2007-05-26 06:45:47.375 146 12303.88 82.83 55379.30 88888.00 2007-05-26 06:45:47.500 146 12303.92 82.85 55379.35 88888.00 2007-05-26 06:45:47.625 146 12303.98 82.88 55379.30 88888.00 2007-05-26 06:45:47.750 146 12303.88 82.83 55379.30 88888.00 2007-05-26 06:45:47.875 146 12303.88 82.83 55379.30 88888.00 2007-05-26 06:45:48.000 146 12303.92 82.83 55379.25 88888.00 2007-05-26 06:45:48.125 146 12304.00 82.85 55379.28 88888.00 2007-05-26 06:45:48.250 146 12303.98 82.85 55379.30 88888.00 2007-05-26 06:45:48.375 146 12303.98 82.83 55379.30 88888.00 2007-05-26 06:45:48.500 146 12303.98 82.83 55379.30 88888.00 2007-05-26 06:45:48.625 146 12304.00 82.80 55379.30 88888.00 2007-05-26 06:45:48.750 146 12304.08 82.83 55379.30 88888.00 2007-05-26 06:45:48.875 146 12304.10 82.85 55379.32 88888.00 2007-05-26 06:45:49.000 146 12304.12 82.88 55379.30 88888.00 2007-05-26 06:45:49.125 146 12304.10 82.85 55379.30 88888.00 2007-05-26 06:45:49.250 146 12304.12 82.92 55379.30 88888.00 2007-05-26 06:45:49.375 146 12304.12 82.88 55379.30 88888.00 2007-05-26 06:45:49.500 146 12304.12 82.83 55379.32 88888.00 2007-05-26 06:45:49.625 146 12304.15 82.83 55379.30 88888.00 2007-05-26 06:45:49.750 146 12304.10 82.78 55379.32 88888.00 2007-05-26 06:45:49.875 146 12304.10 82.72 55379.30 88888.00 2007-05-26 06:45:50.000 146 12304.10 82.75 55379.30 88888.00 2007-05-26 06:45:50.125 146 12304.15 82.80 55379.32 88888.00 2007-05-26 06:45:50.250 146 12304.15 82.72 55379.28 88888.00 2007-05-26 06:45:50.375 146 12304.17 82.70 55379.25 88888.00 2007-05-26 06:45:50.500 146 12304.25 82.75 55379.30 88888.00 2007-05-26 06:45:50.625 146 12304.25 82.78 55379.30 88888.00 2007-05-26 06:45:50.750 146 12304.35 82.85 55379.35 88888.00 2007-05-26 06:45:50.875 146 12304.40 82.90 55379.35 88888.00 2007-05-26 06:45:51.000 146 12304.35 82.80 55379.30 88888.00 2007-05-26 06:45:51.125 146 12304.40 82.83 55379.32 88888.00 2007-05-26 06:45:51.250 146 12304.48 82.83 55379.30 88888.00 2007-05-26 06:45:51.375 146 12304.50 82.78 55379.28 88888.00 2007-05-26 06:45:51.500 146 12304.33 83.00 55379.65 88888.00 2007-05-26 06:45:51.625 146 12304.30 83.00 55379.65 88888.00 2007-05-26 06:45:51.750 146 12304.35 82.97 55379.65 88888.00 2007-05-26 06:45:51.875 146 12304.35 82.90 55379.65 88888.00 2007-05-26 06:45:52.000 146 12304.38 82.95 55379.65 88888.00 2007-05-26 06:45:52.125 146 12304.40 82.97 55379.65 88888.00 2007-05-26 06:45:52.250 146 12304.38 82.97 55379.65 88888.00 2007-05-26 06:45:52.375 146 12304.40 82.97 55379.68 88888.00 2007-05-26 06:45:52.500 146 12304.58 82.75 55379.35 88888.00 2007-05-26 06:45:52.625 146 12304.65 82.78 55379.35 88888.00 2007-05-26 06:45:52.750 146 12304.65 82.75 55379.38 88888.00 2007-05-26 06:45:52.875 146 12304.65 82.78 55379.38 88888.00 2007-05-26 06:45:53.000 146 12304.65 82.80 55379.35 88888.00 2007-05-26 06:45:53.125 146 12304.65 82.72 55379.35 88888.00 2007-05-26 06:45:53.250 146 12304.60 82.70 55379.40 88888.00 2007-05-26 06:45:53.375 146 12304.55 82.75 55379.40 88888.00 2007-05-26 06:45:53.500 146 12304.42 82.72 55379.38 88888.00 2007-05-26 06:45:53.625 146 12304.42 82.70 55379.38 88888.00 2007-05-26 06:45:53.750 146 12304.48 82.67 55379.40 88888.00 2007-05-26 06:45:53.875 146 12304.50 82.65 55379.40 88888.00 2007-05-26 06:45:54.000 146 12304.50 82.62 55379.45 88888.00 2007-05-26 06:45:54.125 146 12304.45 82.60 55379.43 88888.00 2007-05-26 06:45:54.250 146 12304.45 82.58 55379.47 88888.00 2007-05-26 06:45:54.375 146 12304.50 82.50 55379.45 88888.00 2007-05-26 06:45:54.500 146 12304.48 82.50 55379.47 88888.00 2007-05-26 06:45:54.625 146 12304.50 82.50 55379.45 88888.00 2007-05-26 06:45:54.750 146 12304.50 82.50 55379.45 88888.00 2007-05-26 06:45:54.875 146 12304.48 82.47 55379.47 88888.00 2007-05-26 06:45:55.000 146 12304.40 82.40 55379.45 88888.00 2007-05-26 06:45:55.125 146 12304.33 82.35 55379.45 88888.00 2007-05-26 06:45:55.250 146 12304.38 82.30 55379.45 88888.00 2007-05-26 06:45:55.375 146 12304.42 82.30 55379.45 88888.00 2007-05-26 06:45:55.500 146 12304.42 82.33 55379.50 88888.00 2007-05-26 06:45:55.625 146 12304.42 82.35 55379.53 88888.00 2007-05-26 06:45:55.750 146 12304.40 82.28 55379.53 88888.00 2007-05-26 06:45:55.875 146 12304.40 82.20 55379.53 88888.00 2007-05-26 06:45:56.000 146 12304.45 82.17 55379.50 88888.00 2007-05-26 06:45:56.125 146 12304.50 82.15 55379.53 88888.00 2007-05-26 06:45:56.250 146 12304.40 82.15 55379.53 88888.00 2007-05-26 06:45:56.375 146 12304.33 82.10 55379.50 88888.00 2007-05-26 06:45:56.500 146 12304.30 82.10 55379.55 88888.00 2007-05-26 06:45:56.625 146 12304.38 82.15 55379.55 88888.00 2007-05-26 06:45:56.750 146 12304.33 82.10 55379.55 88888.00 2007-05-26 06:45:56.875 146 12304.25 82.00 55379.53 88888.00 2007-05-26 06:45:57.000 146 12304.27 82.03 55379.53 88888.00 2007-05-26 06:45:57.125 146 12304.33 82.03 55379.55 88888.00 2007-05-26 06:45:57.250 146 12304.33 81.92 55379.55 88888.00 2007-05-26 06:45:57.375 146 12304.27 81.95 55379.55 88888.00 2007-05-26 06:45:57.500 146 12304.30 81.97 55379.55 88888.00 2007-05-26 06:45:57.625 146 12304.33 81.95 55379.55 88888.00 2007-05-26 06:45:57.750 146 12304.38 81.92 55379.60 88888.00 2007-05-26 06:45:57.875 146 12304.35 81.83 55379.60 88888.00 2007-05-26 06:45:58.000 146 12304.38 81.85 55379.60 88888.00 2007-05-26 06:45:58.125 146 12304.33 81.85 55379.60 88888.00 2007-05-26 06:45:58.250 146 12304.25 81.83 55379.60 88888.00 2007-05-26 06:45:58.375 146 12304.20 81.78 55379.57 88888.00 2007-05-26 06:45:58.500 146 12304.17 81.72 55379.60 88888.00 2007-05-26 06:45:58.625 146 12304.25 81.78 55379.65 88888.00 2007-05-26 06:45:58.750 146 12304.33 81.70 55379.62 88888.00 2007-05-26 06:45:58.875 146 12304.30 81.67 55379.60 88888.00 2007-05-26 06:45:59.000 146 12304.35 81.75 55379.62 88888.00 2007-05-26 06:45:59.125 146 12304.40 81.75 55379.68 88888.00 2007-05-26 06:45:59.250 146 12304.40 81.70 55379.65 88888.00 2007-05-26 06:45:59.375 146 12304.45 81.67 55379.62 88888.00 2007-05-26 06:45:59.500 146 12304.45 81.70 55379.65 88888.00 2007-05-26 06:45:59.625 146 12304.52 81.72 55379.65 88888.00 2007-05-26 06:45:59.750 146 12304.52 81.67 55379.62 88888.00 2007-05-26 06:45:59.875 146 12304.55 81.60 55379.62 88888.00 2007-05-26 06:46:00.000 146 12304.55 81.60 55379.62 88888.00 2007-05-26 06:46:00.125 146 12304.52 81.60 55379.62 88888.00 2007-05-26 06:46:00.250 146 12304.55 81.62 55379.62 88888.00 2007-05-26 06:46:00.375 146 12304.62 81.65 55379.62 88888.00 2007-05-26 06:46:00.500 146 12304.70 81.67 55379.62 88888.00 2007-05-26 06:46:00.625 146 12304.73 81.65 55379.65 88888.00 2007-05-26 06:46:00.750 146 12304.65 81.55 55379.65 88888.00 2007-05-26 06:46:00.875 146 12304.67 81.55 55379.70 88888.00 2007-05-26 06:46:01.000 146 12304.70 81.58 55379.68 88888.00 2007-05-26 06:46:01.125 146 12304.75 81.60 55379.68 88888.00 2007-05-26 06:46:01.250 146 12304.75 81.62 55379.70 88888.00 2007-05-26 06:46:01.375 146 12304.70 81.65 55379.70 88888.00 2007-05-26 06:46:01.500 146 12304.67 81.58 55379.70 88888.00 2007-05-26 06:46:01.625 146 12304.62 81.50 55379.68 88888.00 2007-05-26 06:46:01.750 146 12304.55 81.45 55379.68 88888.00 2007-05-26 06:46:01.875 146 12304.58 81.50 55379.70 88888.00 2007-05-26 06:46:02.000 146 12304.65 81.55 55379.70 88888.00 2007-05-26 06:46:02.125 146 12304.62 81.53 55379.70 88888.00 2007-05-26 06:46:02.250 146 12304.62 81.45 55379.70 88888.00 2007-05-26 06:46:02.375 146 12304.60 81.47 55379.70 88888.00 2007-05-26 06:46:02.500 146 12304.60 81.53 55379.70 88888.00 2007-05-26 06:46:02.625 146 12304.65 81.53 55379.72 88888.00 2007-05-26 06:46:02.750 146 12304.62 81.53 55379.70 88888.00 2007-05-26 06:46:02.875 146 12304.70 81.53 55379.72 88888.00 2007-05-26 06:46:03.000 146 12304.77 81.50 55379.75 88888.00 2007-05-26 06:46:03.125 146 12304.73 81.42 55379.75 88888.00 2007-05-26 06:46:03.250 146 12304.67 81.40 55379.75 88888.00 2007-05-26 06:46:03.375 146 12304.67 81.45 55379.75 88888.00 2007-05-26 06:46:03.500 146 12304.70 81.42 55379.78 88888.00 2007-05-26 06:46:03.625 146 12304.70 81.38 55379.75 88888.00 2007-05-26 06:46:03.750 146 12304.73 81.35 55379.75 88888.00 2007-05-26 06:46:03.875 146 12304.70 81.40 55379.75 88888.00 2007-05-26 06:46:04.000 146 12304.70 81.38 55379.75 88888.00 2007-05-26 06:46:04.125 146 12304.75 81.30 55379.75 88888.00 2007-05-26 06:46:04.250 146 12304.75 81.25 55379.75 88888.00 2007-05-26 06:46:04.375 146 12304.70 81.25 55379.75 88888.00 2007-05-26 06:46:04.500 146 12304.67 81.25 55379.78 88888.00 2007-05-26 06:46:04.625 146 12304.70 81.28 55379.80 88888.00 2007-05-26 06:46:04.750 146 12304.75 81.22 55379.80 88888.00 2007-05-26 06:46:04.875 146 12304.75 81.17 55379.82 88888.00 2007-05-26 06:46:05.000 146 12304.80 81.25 55379.85 88888.00 2007-05-26 06:46:05.125 146 12304.83 81.30 55379.85 88888.00 2007-05-26 06:46:05.250 146 12304.77 81.20 55379.82 88888.00 2007-05-26 06:46:05.375 146 12304.77 81.17 55379.82 88888.00 2007-05-26 06:46:05.500 146 12304.83 81.22 55379.82 88888.00 2007-05-26 06:46:05.625 146 12304.88 81.17 55379.82 88888.00 2007-05-26 06:46:05.750 146 12304.92 81.12 55379.80 88888.00 2007-05-26 06:46:05.875 146 12304.85 81.10 55379.78 88888.00 2007-05-26 06:46:06.000 146 12304.88 81.12 55379.75 88888.00 2007-05-26 06:46:06.125 146 12304.92 81.17 55379.75 88888.00 2007-05-26 06:46:06.250 146 12304.90 81.20 55379.75 88888.00 2007-05-26 06:46:06.375 146 12304.95 81.20 55379.78 88888.00 2007-05-26 06:46:06.500 146 12305.02 81.17 55379.82 88888.00 2007-05-26 06:46:06.625 146 12305.05 81.20 55379.85 88888.00 2007-05-26 06:46:06.750 146 12305.08 81.17 55379.85 88888.00 2007-05-26 06:46:06.875 146 12305.10 81.17 55379.82 88888.00 2007-05-26 06:46:07.000 146 12305.15 81.20 55379.82 88888.00 2007-05-26 06:46:07.125 146 12305.20 81.20 55379.85 88888.00 2007-05-26 06:46:07.250 146 12305.27 81.22 55379.88 88888.00 2007-05-26 06:46:07.375 146 12305.27 81.25 55379.85 88888.00 2007-05-26 06:46:07.500 146 12305.33 81.20 55379.82 88888.00 2007-05-26 06:46:07.625 146 12305.38 81.20 55379.80 88888.00 2007-05-26 06:46:07.750 146 12305.38 81.22 55379.80 88888.00 2007-05-26 06:46:07.875 146 12305.38 81.22 55379.78 88888.00 2007-05-26 06:46:08.000 146 12305.42 81.28 55379.78 88888.00 2007-05-26 06:46:08.125 146 12305.50 81.30 55379.80 88888.00 2007-05-26 06:46:08.250 146 12305.45 81.28 55379.80 88888.00 2007-05-26 06:46:08.375 146 12305.52 81.28 55379.78 88888.00 2007-05-26 06:46:08.500 146 12305.62 81.25 55379.78 88888.00 2007-05-26 06:46:08.625 146 12305.65 81.30 55379.78 88888.00 2007-05-26 06:46:08.750 146 12305.62 81.30 55379.78 88888.00 2007-05-26 06:46:08.875 146 12305.73 81.30 55379.75 88888.00 2007-05-26 06:46:09.000 146 12305.75 81.28 55379.78 88888.00 2007-05-26 06:46:09.125 146 12305.67 81.35 55379.78 88888.00 2007-05-26 06:46:09.250 146 12305.60 81.30 55379.75 88888.00 2007-05-26 06:46:09.375 146 12305.70 81.30 55379.78 88888.00 2007-05-26 06:46:09.500 146 12305.80 81.35 55379.80 88888.00 2007-05-26 06:46:09.625 146 12305.83 81.38 55379.82 88888.00 2007-05-26 06:46:09.750 146 12305.80 81.38 55379.82 88888.00 2007-05-26 06:46:09.875 146 12305.77 81.38 55379.82 88888.00 2007-05-26 06:46:10.000 146 12305.85 81.35 55379.82 88888.00 2007-05-26 06:46:10.125 146 12305.77 81.33 55379.85 88888.00 2007-05-26 06:46:10.250 146 12305.67 81.30 55379.88 88888.00 2007-05-26 06:46:10.375 146 12305.70 81.30 55379.85 88888.00 2007-05-26 06:46:10.500 146 12305.70 81.28 55379.88 88888.00 2007-05-26 06:46:10.625 146 12305.65 81.28 55379.88 88888.00 2007-05-26 06:46:10.750 146 12305.70 81.28 55379.88 88888.00 2007-05-26 06:46:10.875 146 12305.75 81.25 55379.90 88888.00 2007-05-26 06:46:11.000 146 12305.70 81.20 55379.90 88888.00 2007-05-26 06:46:11.125 146 12305.60 81.17 55379.90 88888.00 2007-05-26 06:46:11.250 146 12305.62 81.15 55379.90 88888.00 2007-05-26 06:46:11.375 146 12305.65 81.17 55379.90 88888.00 2007-05-26 06:46:11.500 146 12305.60 81.10 55379.90 88888.00 2007-05-26 06:46:11.625 146 12305.60 81.08 55379.93 88888.00 2007-05-26 06:46:11.750 146 12305.65 81.10 55379.93 88888.00 2007-05-26 06:46:11.875 146 12305.62 81.05 55379.93 88888.00 2007-05-26 06:46:12.000 146 12305.60 81.05 55379.90 88888.00 2007-05-26 06:46:12.125 146 12305.62 81.08 55379.95 88888.00 2007-05-26 06:46:12.250 146 12305.58 81.00 55379.93 88888.00 2007-05-26 06:46:12.375 146 12305.62 81.03 55379.93 88888.00 2007-05-26 06:46:12.500 146 12305.67 81.05 55379.93 88888.00 2007-05-26 06:46:12.625 146 12305.70 81.03 55379.90 88888.00 2007-05-26 06:46:12.750 146 12305.73 81.00 55379.90 88888.00 2007-05-26 06:46:12.875 146 12305.77 81.03 55379.90 88888.00 2007-05-26 06:46:13.000 146 12305.77 81.03 55379.88 88888.00 2007-05-26 06:46:13.125 146 12305.83 81.00 55379.93 88888.00 2007-05-26 06:46:13.250 146 12305.77 80.97 55379.95 88888.00 2007-05-26 06:46:13.375 146 12305.75 81.00 55379.93 88888.00 2007-05-26 06:46:13.500 146 12305.77 80.97 55379.93 88888.00 2007-05-26 06:46:13.625 146 12305.80 80.97 55379.90 88888.00 2007-05-26 06:46:13.750 146 12305.85 81.03 55379.93 88888.00 2007-05-26 06:46:13.875 146 12305.90 81.03 55379.90 88888.00 2007-05-26 06:46:14.000 146 12305.95 80.97 55379.90 88888.00 2007-05-26 06:46:14.125 146 12305.92 81.00 55379.90 88888.00 2007-05-26 06:46:14.250 146 12305.92 81.03 55379.95 88888.00 2007-05-26 06:46:14.375 146 12306.00 81.05 55379.93 88888.00 2007-05-26 06:46:14.500 146 12305.95 81.03 55379.95 88888.00 2007-05-26 06:46:14.625 146 12305.90 80.95 55379.90 88888.00 2007-05-26 06:46:14.750 146 12306.00 81.00 55379.95 88888.00 2007-05-26 06:46:14.875 146 12306.00 81.05 55379.95 88888.00 2007-05-26 06:46:15.000 146 12306.05 81.05 55379.95 88888.00 2007-05-26 06:46:15.125 146 12306.10 81.05 55380.00 88888.00 2007-05-26 06:46:15.250 146 12306.05 81.03 55379.95 88888.00 2007-05-26 06:46:15.375 146 12306.10 81.10 55379.95 88888.00 2007-05-26 06:46:15.500 146 12306.15 81.08 55379.90 88888.00 2007-05-26 06:46:15.625 146 12306.12 81.08 55379.90 88888.00 2007-05-26 06:46:15.750 146 12306.10 81.08 55379.90 88888.00 2007-05-26 06:46:15.875 146 12306.15 81.05 55379.93 88888.00 2007-05-26 06:46:16.000 146 12306.20 81.05 55379.93 88888.00 2007-05-26 06:46:16.125 146 12306.15 81.05 55379.95 88888.00 2007-05-26 06:46:16.250 146 12306.10 81.03 55379.97 88888.00 2007-05-26 06:46:16.375 146 12306.15 81.05 55379.95 88888.00 2007-05-26 06:46:16.500 146 12306.17 81.10 55379.93 88888.00 2007-05-26 06:46:16.625 146 12306.17 81.05 55379.90 88888.00 2007-05-26 06:46:16.750 146 12306.25 81.10 55379.95 88888.00 2007-05-26 06:46:16.875 146 12306.33 81.12 55379.95 88888.00 2007-05-26 06:46:17.000 146 12306.30 81.05 55379.93 88888.00 2007-05-26 06:46:17.125 146 12306.30 81.10 55379.93 88888.00 2007-05-26 06:46:17.250 146 12306.30 81.12 55379.97 88888.00 2007-05-26 06:46:17.375 146 12306.27 81.10 55379.95 88888.00 2007-05-26 06:46:17.500 146 12306.25 81.10 55379.95 88888.00 2007-05-26 06:46:17.625 146 12306.25 81.12 55379.97 88888.00 2007-05-26 06:46:17.750 146 12306.23 81.05 55379.97 88888.00 2007-05-26 06:46:17.875 146 12306.17 81.05 55379.97 88888.00 2007-05-26 06:46:18.000 146 12306.20 81.12 55379.97 88888.00 2007-05-26 06:46:18.125 146 12306.25 81.12 55379.97 88888.00 2007-05-26 06:46:18.250 146 12306.25 81.10 55380.00 88888.00 2007-05-26 06:46:18.375 146 12306.27 81.12 55380.00 88888.00 2007-05-26 06:46:18.500 146 12306.30 81.17 55380.03 88888.00 2007-05-26 06:46:18.625 146 12306.33 81.20 55380.05 88888.00 2007-05-26 06:46:18.750 146 12306.33 81.15 55380.00 88888.00 2007-05-26 06:46:18.875 146 12306.27 81.08 55379.95 88888.00 2007-05-26 06:46:19.000 146 12306.25 81.05 55379.95 88888.00 2007-05-26 06:46:19.125 146 12306.38 81.10 55380.00 88888.00 2007-05-26 06:46:19.250 146 12306.42 81.15 55379.97 88888.00 2007-05-26 06:46:19.375 146 12306.38 81.10 55379.95 88888.00 2007-05-26 06:46:19.500 146 12306.35 81.12 55379.97 88888.00 2007-05-26 06:46:19.625 146 12306.38 81.12 55380.00 88888.00 2007-05-26 06:46:19.750 146 12306.35 81.12 55379.97 88888.00 2007-05-26 06:46:19.875 146 12306.40 81.10 55379.97 88888.00 2007-05-26 06:46:20.000 146 12306.40 81.12 55379.97 88888.00 2007-05-26 06:46:20.125 146 12306.40 81.15 55380.03 88888.00 2007-05-26 06:46:20.250 146 12306.42 81.10 55380.00 88888.00 2007-05-26 06:46:20.375 146 12306.45 81.12 55380.00 88888.00 2007-05-26 06:46:20.500 146 12306.45 81.17 55380.07 88888.00 2007-05-26 06:46:20.625 146 12306.48 81.17 55380.07 88888.00 2007-05-26 06:46:20.750 146 12306.55 81.20 55380.05 88888.00 2007-05-26 06:46:20.875 146 12306.52 81.15 55380.05 88888.00 2007-05-26 06:46:21.000 146 12306.50 81.15 55380.03 88888.00 2007-05-26 06:46:21.125 146 12306.52 81.15 55380.05 88888.00 2007-05-26 06:46:21.250 146 12306.52 81.12 55380.05 88888.00 2007-05-26 06:46:21.375 146 12306.55 81.15 55380.03 88888.00 2007-05-26 06:46:21.500 146 12306.50 81.05 55380.03 88888.00 2007-05-26 06:46:21.625 146 12306.42 81.08 55380.03 88888.00 2007-05-26 06:46:21.750 146 12306.45 81.08 55380.03 88888.00 2007-05-26 06:46:21.875 146 12306.45 81.05 55380.05 88888.00 2007-05-26 06:46:22.000 146 12306.40 80.97 55380.03 88888.00 2007-05-26 06:46:22.125 146 12306.40 80.97 55380.03 88888.00 2007-05-26 06:46:22.250 146 12306.42 81.00 55380.05 88888.00 2007-05-26 06:46:22.375 146 12306.48 80.97 55380.07 88888.00 2007-05-26 06:46:22.500 146 12306.55 81.00 55380.10 88888.00 2007-05-26 06:46:22.625 146 12306.50 81.00 55380.10 88888.00 2007-05-26 06:46:22.750 146 12306.48 81.00 55380.12 88888.00 2007-05-26 06:46:22.875 146 12306.45 80.95 55380.07 88888.00 2007-05-26 06:46:23.000 146 12306.42 80.92 55380.07 88888.00 2007-05-26 06:46:23.125 146 12306.42 80.90 55380.07 88888.00 2007-05-26 06:46:23.250 146 12306.48 80.92 55380.10 88888.00 2007-05-26 06:46:23.375 146 12306.52 80.95 55380.12 88888.00 2007-05-26 06:46:23.500 146 12306.60 80.92 55380.10 88888.00 2007-05-26 06:46:23.625 146 12306.65 80.92 55380.07 88888.00 2007-05-26 06:46:23.750 146 12306.65 80.90 55380.07 88888.00 2007-05-26 06:46:23.875 146 12306.58 80.90 55380.07 88888.00 2007-05-26 06:46:24.000 146 12306.58 80.88 55380.07 88888.00 2007-05-26 06:46:24.125 146 12306.55 80.85 55380.07 88888.00 2007-05-26 06:46:24.250 146 12306.55 80.83 55380.12 88888.00 2007-05-26 06:46:24.375 146 12306.62 80.88 55380.10 88888.00 2007-05-26 06:46:24.500 146 12306.65 80.88 55380.10 88888.00 2007-05-26 06:46:24.625 146 12306.65 80.90 55380.10 88888.00 2007-05-26 06:46:24.750 146 12306.67 80.90 55380.07 88888.00 2007-05-26 06:46:24.875 146 12306.62 80.85 55380.05 88888.00 2007-05-26 06:46:25.000 146 12306.60 80.80 55380.05 88888.00 2007-05-26 06:46:25.125 146 12306.65 80.80 55380.10 88888.00 2007-05-26 06:46:25.250 146 12306.70 80.80 55380.05 88888.00 2007-05-26 06:46:25.375 146 12306.70 80.83 55380.07 88888.00 2007-05-26 06:46:25.500 146 12306.73 80.88 55380.10 88888.00 2007-05-26 06:46:25.625 146 12306.65 80.88 55380.12 88888.00 2007-05-26 06:46:25.750 146 12306.55 80.83 55380.10 88888.00 2007-05-26 06:46:25.875 146 12306.62 80.83 55380.15 88888.00 2007-05-26 06:46:26.000 146 12306.70 80.83 55380.12 88888.00 2007-05-26 06:46:26.125 146 12306.67 80.78 55380.15 88888.00 2007-05-26 06:46:26.250 146 12306.62 80.78 55380.12 88888.00 2007-05-26 06:46:26.375 146 12306.62 80.78 55380.12 88888.00 2007-05-26 06:46:26.500 146 12306.62 80.78 55380.15 88888.00 2007-05-26 06:46:26.625 146 12306.65 80.75 55380.15 88888.00 2007-05-26 06:46:26.750 146 12306.67 80.80 55380.20 88888.00 2007-05-26 06:46:26.875 146 12306.73 80.88 55380.20 88888.00 2007-05-26 06:46:27.000 146 12306.73 80.80 55380.15 88888.00 2007-05-26 06:46:27.125 146 12306.70 80.72 55380.15 88888.00 2007-05-26 06:46:27.250 146 12306.67 80.72 55380.18 88888.00 2007-05-26 06:46:27.375 146 12306.60 80.70 55380.12 88888.00 2007-05-26 06:46:27.500 146 12306.52 80.72 55380.12 88888.00 2007-05-26 06:46:27.625 146 12306.62 80.78 55380.18 88888.00 2007-05-26 06:46:27.750 146 12306.62 80.78 55380.18 88888.00 2007-05-26 06:46:27.875 146 12306.60 80.78 55380.15 88888.00 2007-05-26 06:46:28.000 146 12306.65 80.78 55380.12 88888.00 2007-05-26 06:46:28.125 146 12306.70 80.75 55380.15 88888.00 2007-05-26 06:46:28.250 146 12306.70 80.70 55380.15 88888.00 2007-05-26 06:46:28.375 146 12306.65 80.72 55380.15 88888.00 2007-05-26 06:46:28.500 146 12306.67 80.80 55380.15 88888.00 2007-05-26 06:46:28.625 146 12306.67 80.80 55380.18 88888.00 2007-05-26 06:46:28.750 146 12306.67 80.72 55380.15 88888.00 2007-05-26 06:46:28.875 146 12306.75 80.70 55380.15 88888.00 2007-05-26 06:46:29.000 146 12306.85 80.75 55380.15 88888.00 2007-05-26 06:46:29.125 146 12306.88 80.78 55380.15 88888.00 2007-05-26 06:46:29.250 146 12306.83 80.75 55380.12 88888.00 2007-05-26 06:46:29.375 146 12306.83 80.75 55380.12 88888.00 2007-05-26 06:46:29.500 146 12306.83 80.70 55380.15 88888.00 2007-05-26 06:46:29.625 146 12306.83 80.67 55380.15 88888.00 2007-05-26 06:46:29.750 146 12306.80 80.75 55380.15 88888.00 2007-05-26 06:46:29.875 146 12306.80 80.80 55380.12 88888.00 2007-05-26 06:46:30.000 146 12306.83 80.75 55380.12 88888.00 2007-05-26 06:46:30.125 146 12306.83 80.75 55380.12 88888.00 2007-05-26 06:46:30.250 146 12306.77 80.75 55380.18 88888.00 2007-05-26 06:46:30.375 146 12306.88 80.78 55380.15 88888.00 2007-05-26 06:46:30.500 146 12306.95 80.78 55380.15 88888.00 2007-05-26 06:46:30.625 146 12306.95 80.78 55380.15 88888.00 2007-05-26 06:46:30.750 146 12306.95 80.78 55380.18 88888.00 2007-05-26 06:46:30.875 146 12306.98 80.80 55380.20 88888.00 2007-05-26 06:46:31.000 146 12307.10 80.83 55380.18 88888.00 2007-05-26 06:46:31.125 146 12307.10 80.83 55380.22 88888.00 2007-05-26 06:46:31.250 146 12307.02 80.83 55380.20 88888.00 2007-05-26 06:46:31.375 146 12306.98 80.83 55380.20 88888.00 2007-05-26 06:46:31.500 146 12306.98 80.80 55380.18 88888.00 2007-05-26 06:46:31.625 146 12307.00 80.80 55380.18 88888.00 2007-05-26 06:46:31.750 146 12307.02 80.83 55380.20 88888.00 2007-05-26 06:46:31.875 146 12307.02 80.85 55380.25 88888.00 2007-05-26 06:46:32.000 146 12307.05 80.85 55380.22 88888.00 2007-05-26 06:46:32.125 146 12307.02 80.88 55380.22 88888.00 2007-05-26 06:46:32.250 146 12307.00 80.88 55380.25 88888.00 2007-05-26 06:46:32.375 146 12307.08 80.88 55380.22 88888.00 2007-05-26 06:46:32.500 146 12307.12 80.88 55380.22 88888.00 2007-05-26 06:46:32.625 146 12307.10 80.88 55380.20 88888.00 2007-05-26 06:46:32.750 146 12307.10 80.90 55380.20 88888.00 2007-05-26 06:46:32.875 146 12307.05 80.88 55380.18 88888.00 2007-05-26 06:46:33.000 146 12307.10 80.92 55380.20 88888.00 2007-05-26 06:46:33.125 146 12307.05 80.88 55380.20 88888.00 2007-05-26 06:46:33.250 146 12307.05 80.88 55380.18 88888.00 2007-05-26 06:46:33.375 146 12307.12 80.90 55380.18 88888.00 2007-05-26 06:46:33.500 146 12307.15 80.92 55380.20 88888.00 2007-05-26 06:46:33.625 146 12307.12 80.90 55380.20 88888.00 2007-05-26 06:46:33.750 146 12307.12 80.92 55380.22 88888.00 2007-05-26 06:46:33.875 146 12307.12 80.95 55380.25 88888.00 2007-05-26 06:46:34.000 146 12307.15 80.92 55380.22 88888.00 2007-05-26 06:46:34.125 146 12307.15 80.85 55380.22 88888.00 2007-05-26 06:46:34.250 146 12307.02 80.85 55380.22 88888.00 2007-05-26 06:46:34.375 146 12307.02 80.88 55380.20 88888.00 2007-05-26 06:46:34.500 146 12307.02 80.85 55380.22 88888.00 2007-05-26 06:46:34.625 146 12307.08 80.85 55380.25 88888.00 2007-05-26 06:46:34.750 146 12307.12 80.90 55380.28 88888.00 2007-05-26 06:46:34.875 146 12307.05 80.95 55380.28 88888.00 2007-05-26 06:46:35.000 146 12307.12 80.95 55380.28 88888.00 2007-05-26 06:46:35.125 146 12307.20 80.95 55380.30 88888.00 2007-05-26 06:46:35.250 146 12307.15 80.97 55380.35 88888.00 2007-05-26 06:46:35.375 146 12307.17 80.95 55380.35 88888.00 2007-05-26 06:46:35.500 146 12307.17 80.88 55380.30 88888.00 2007-05-26 06:46:35.625 146 12307.12 80.85 55380.28 88888.00 2007-05-26 06:46:35.750 146 12307.12 80.85 55380.28 88888.00 2007-05-26 06:46:35.875 146 12307.10 80.85 55380.30 88888.00 2007-05-26 06:46:36.000 146 12307.00 80.83 55380.28 88888.00 2007-05-26 06:46:36.125 146 12307.00 80.88 55380.32 88888.00 2007-05-26 06:46:36.250 146 12306.98 80.83 55380.32 88888.00 2007-05-26 06:46:36.375 146 12306.90 80.75 55380.32 88888.00 2007-05-26 06:46:36.500 146 12306.88 80.72 55380.30 88888.00 2007-05-26 06:46:36.625 146 12306.85 80.72 55380.30 88888.00 2007-05-26 06:46:36.750 146 12306.83 80.78 55380.35 88888.00 2007-05-26 06:46:36.875 146 12306.83 80.72 55380.40 88888.00 2007-05-26 06:46:37.000 146 12306.77 80.60 55380.38 88888.00 2007-05-26 06:46:37.125 146 12306.70 80.60 55380.43 88888.00 2007-05-26 06:46:37.250 146 12306.50 80.58 55380.43 88888.00 2007-05-26 06:46:37.375 146 12306.45 80.53 55380.43 88888.00 2007-05-26 06:46:37.500 146 12306.40 80.47 55380.40 88888.00 2007-05-26 06:46:37.625 146 12306.33 80.47 55380.43 88888.00 2007-05-26 06:46:37.750 146 12306.27 80.50 55380.45 88888.00 2007-05-26 06:46:37.875 146 12306.25 80.53 55380.50 88888.00 2007-05-26 06:46:38.000 146 12306.20 80.45 55380.50 88888.00 2007-05-26 06:46:38.125 146 12306.20 80.38 55380.50 88888.00 2007-05-26 06:46:38.250 146 12306.10 80.28 55380.50 88888.00 2007-05-26 06:46:38.375 146 12306.08 80.28 55380.47 88888.00 2007-05-26 06:46:38.500 146 12305.98 80.30 55380.50 88888.00 2007-05-26 06:46:38.625 146 12305.85 80.20 55380.50 88888.00 2007-05-26 06:46:38.750 146 12305.77 80.17 55380.53 88888.00 2007-05-26 06:46:38.875 146 12305.73 80.17 55380.55 88888.00 2007-05-26 06:46:39.000 146 12305.73 80.10 55380.60 88888.00 2007-05-26 06:46:39.125 146 12305.70 80.05 55380.60 88888.00 2007-05-26 06:46:39.250 146 12305.65 80.03 55380.60 88888.00 2007-05-26 06:46:39.375 146 12305.58 80.03 55380.62 88888.00 2007-05-26 06:46:39.500 146 12305.50 79.97 55380.62 88888.00 2007-05-26 06:46:39.625 146 12305.48 79.90 55380.60 88888.00 2007-05-26 06:46:39.750 146 12305.50 79.95 55380.65 88888.00 2007-05-26 06:46:39.875 146 12305.58 80.00 55380.68 88888.00 2007-05-26 06:46:40.000 146 12305.55 79.88 55380.65 88888.00 2007-05-26 06:46:40.125 146 12305.55 79.80 55380.68 88888.00 2007-05-26 06:46:40.250 146 12305.52 79.80 55380.70 88888.00 2007-05-26 06:46:40.375 146 12305.45 79.75 55380.65 88888.00 2007-05-26 06:46:40.500 146 12305.38 79.72 55380.65 88888.00 2007-05-26 06:46:40.625 146 12305.38 79.75 55380.68 88888.00 2007-05-26 06:46:40.750 146 12305.45 79.75 55380.68 88888.00 2007-05-26 06:46:40.875 146 12305.58 79.75 55380.70 88888.00 2007-05-26 06:46:41.000 146 12305.60 79.70 55380.70 88888.00 2007-05-26 06:46:41.125 146 12305.58 79.65 55380.70 88888.00 2007-05-26 06:46:41.250 146 12305.62 79.67 55380.72 88888.00 2007-05-26 06:46:41.375 146 12305.65 79.62 55380.70 88888.00 2007-05-26 06:46:41.500 146 12305.67 79.67 55380.70 88888.00 2007-05-26 06:46:41.625 146 12305.65 79.65 55380.68 88888.00 2007-05-26 06:46:41.750 146 12305.62 79.62 55380.68 88888.00 2007-05-26 06:46:41.875 146 12305.65 79.60 55380.68 88888.00 2007-05-26 06:46:42.000 146 12305.67 79.62 55380.68 88888.00 2007-05-26 06:46:42.125 146 12305.77 79.70 55380.68 88888.00 2007-05-26 06:46:42.250 146 12305.70 79.65 55380.70 88888.00 2007-05-26 06:46:42.375 146 12305.65 79.65 55380.70 88888.00 2007-05-26 06:46:42.500 146 12305.65 79.60 55380.65 88888.00 2007-05-26 06:46:42.625 146 12305.67 79.60 55380.68 88888.00 2007-05-26 06:46:42.750 146 12305.70 79.65 55380.68 88888.00 2007-05-26 06:46:42.875 146 12305.70 79.62 55380.65 88888.00 2007-05-26 06:46:43.000 146 12305.80 79.65 55380.65 88888.00 2007-05-26 06:46:43.125 146 12305.83 79.70 55380.68 88888.00 2007-05-26 06:46:43.250 146 12305.77 79.62 55380.65 88888.00 2007-05-26 06:46:43.375 146 12305.85 79.62 55380.65 88888.00 2007-05-26 06:46:43.500 146 12305.95 79.70 55380.70 88888.00 2007-05-26 06:46:43.625 146 12305.95 79.70 55380.68 88888.00 2007-05-26 06:46:43.750 146 12305.98 79.67 55380.68 88888.00 2007-05-26 06:46:43.875 146 12306.05 79.70 55380.68 88888.00 2007-05-26 06:46:44.000 146 12306.02 79.70 55380.68 88888.00 2007-05-26 06:46:44.125 146 12306.05 79.70 55380.70 88888.00 2007-05-26 06:46:44.250 146 12306.05 79.62 55380.68 88888.00 2007-05-26 06:46:44.375 146 12306.00 79.65 55380.65 88888.00 2007-05-26 06:46:44.500 146 12306.05 79.72 55380.65 88888.00 2007-05-26 06:46:44.625 146 12306.17 79.72 55380.70 88888.00 2007-05-26 06:46:44.750 146 12306.23 79.70 55380.68 88888.00 2007-05-26 06:46:44.875 146 12306.25 79.70 55380.70 88888.00 2007-05-26 06:46:45.000 146 12306.30 79.72 55380.65 88888.00 2007-05-26 06:46:45.125 146 12306.27 79.78 55380.68 88888.00 2007-05-26 06:46:45.250 146 12306.30 79.72 55380.65 88888.00 2007-05-26 06:46:45.375 146 12306.27 79.70 55380.62 88888.00 2007-05-26 06:46:45.500 146 12306.23 79.70 55380.62 88888.00 2007-05-26 06:46:45.625 146 12306.20 79.72 55380.60 88888.00 2007-05-26 06:46:45.750 146 12306.20 79.78 55380.65 88888.00 2007-05-26 06:46:45.875 146 12306.17 79.75 55380.68 88888.00 2007-05-26 06:46:46.000 146 12306.23 79.75 55380.62 88888.00 2007-05-26 06:46:46.125 146 12306.27 79.80 55380.62 88888.00 2007-05-26 06:46:46.250 146 12306.27 79.78 55380.70 88888.00 2007-05-26 06:46:46.375 146 12306.30 79.83 55380.65 88888.00 2007-05-26 06:46:46.500 146 12306.33 79.90 55380.62 88888.00 2007-05-26 06:46:46.625 146 12306.38 79.88 55380.62 88888.00 2007-05-26 06:46:46.750 146 12306.38 79.85 55380.62 88888.00 2007-05-26 06:46:46.875 146 12306.40 79.88 55380.60 88888.00 2007-05-26 06:46:47.000 146 12306.35 79.85 55380.60 88888.00 2007-05-26 06:46:47.125 146 12306.38 79.88 55380.62 88888.00 2007-05-26 06:46:47.250 146 12306.40 79.95 55380.65 88888.00 2007-05-26 06:46:47.375 146 12306.38 79.97 55380.62 88888.00 2007-05-26 06:46:47.500 146 12306.35 79.88 55380.65 88888.00 2007-05-26 06:46:47.625 146 12306.35 79.88 55380.65 88888.00 2007-05-26 06:46:47.750 146 12306.38 79.85 55380.65 88888.00 2007-05-26 06:46:47.875 146 12306.38 79.90 55380.62 88888.00 2007-05-26 06:46:48.000 146 12306.35 79.92 55380.62 88888.00 2007-05-26 06:46:48.125 146 12306.38 79.95 55380.65 88888.00 2007-05-26 06:46:48.250 146 12306.38 80.00 55380.68 88888.00 2007-05-26 06:46:48.375 146 12306.35 79.97 55380.68 88888.00 2007-05-26 06:46:48.500 146 12306.25 79.97 55380.65 88888.00 2007-05-26 06:46:48.625 146 12306.27 79.92 55380.65 88888.00 2007-05-26 06:46:48.750 146 12306.27 79.95 55380.62 88888.00 2007-05-26 06:46:48.875 146 12306.23 79.92 55380.57 88888.00 2007-05-26 06:46:49.000 146 12306.27 79.90 55380.60 88888.00 2007-05-26 06:46:49.125 146 12306.30 79.88 55380.57 88888.00 2007-05-26 06:46:49.250 146 12306.27 79.90 55380.62 88888.00 2007-05-26 06:46:49.375 146 12306.35 79.95 55380.62 88888.00 2007-05-26 06:46:49.500 146 12306.40 79.92 55380.62 88888.00 2007-05-26 06:46:49.625 146 12306.38 79.88 55380.57 88888.00 2007-05-26 06:46:49.750 146 12306.33 79.85 55380.60 88888.00 2007-05-26 06:46:49.875 146 12306.38 79.83 55380.60 88888.00 2007-05-26 06:46:50.000 146 12306.48 79.88 55380.62 88888.00 2007-05-26 06:46:50.125 146 12306.45 79.92 55380.65 88888.00 2007-05-26 06:46:50.250 146 12306.42 79.90 55380.62 88888.00 2007-05-26 06:46:50.375 146 12306.42 79.90 55380.62 88888.00 2007-05-26 06:46:50.500 146 12306.50 79.92 55380.62 88888.00 2007-05-26 06:46:50.625 146 12306.55 79.90 55380.60 88888.00 2007-05-26 06:46:50.750 146 12306.58 79.95 55380.60 88888.00 2007-05-26 06:46:50.875 146 12306.60 80.00 55380.60 88888.00 2007-05-26 06:46:51.000 146 12306.55 80.00 55380.60 88888.00 2007-05-26 06:46:51.125 146 12306.52 79.97 55380.57 88888.00 2007-05-26 06:46:51.250 146 12306.58 79.97 55380.57 88888.00 2007-05-26 06:46:51.375 146 12306.55 79.97 55380.55 88888.00 2007-05-26 06:46:51.500 146 12306.62 80.03 55380.60 88888.00 2007-05-26 06:46:51.625 146 12306.60 80.08 55380.60 88888.00 2007-05-26 06:46:51.750 146 12306.62 80.03 55380.62 88888.00 2007-05-26 06:46:51.875 146 12306.73 80.10 55380.62 88888.00 2007-05-26 06:46:52.000 146 12306.67 80.12 55380.60 88888.00 2007-05-26 06:46:52.125 146 12306.67 80.08 55380.60 88888.00 2007-05-26 06:46:52.250 146 12306.75 80.05 55380.57 88888.00 2007-05-26 06:46:52.375 146 12306.83 80.08 55380.55 88888.00 2007-05-26 06:46:52.500 146 12306.77 80.10 55380.50 88888.00 2007-05-26 06:46:52.625 146 12306.85 80.12 55380.55 88888.00 2007-05-26 06:46:52.750 146 12306.85 80.15 55380.60 88888.00 2007-05-26 06:46:52.875 146 12306.90 80.15 55380.57 88888.00 2007-05-26 06:46:53.000 146 12306.92 80.12 55380.53 88888.00 2007-05-26 06:46:53.125 146 12306.92 80.15 55380.55 88888.00 2007-05-26 06:46:53.250 146 12306.98 80.20 55380.55 88888.00 2007-05-26 06:46:53.375 146 12307.02 80.22 55380.55 88888.00 2007-05-26 06:46:53.500 146 12307.00 80.22 55380.55 88888.00 2007-05-26 06:46:53.625 146 12307.02 80.25 55380.53 88888.00 2007-05-26 06:46:53.750 146 12307.00 80.17 55380.50 88888.00 2007-05-26 06:46:53.875 146 12306.98 80.17 55380.50 88888.00 2007-05-26 06:46:54.000 146 12307.08 80.20 55380.53 88888.00 2007-05-26 06:46:54.125 146 12307.10 80.17 55380.53 88888.00 2007-05-26 06:46:54.250 146 12307.15 80.20 55380.47 88888.00 2007-05-26 06:46:54.375 146 12307.25 80.22 55380.50 88888.00 2007-05-26 06:46:54.500 146 12307.25 80.25 55380.47 88888.00 2007-05-26 06:46:54.625 146 12307.25 80.25 55380.43 88888.00 2007-05-26 06:46:54.750 146 12307.27 80.25 55380.45 88888.00 2007-05-26 06:46:54.875 146 12307.25 80.22 55380.47 88888.00 2007-05-26 06:46:55.000 146 12307.27 80.25 55380.47 88888.00 2007-05-26 06:46:55.125 146 12307.27 80.30 55380.53 88888.00 2007-05-26 06:46:55.250 146 12307.35 80.28 55380.50 88888.00 2007-05-26 06:46:55.375 146 12307.50 80.35 55380.55 88888.00 2007-05-26 06:46:55.500 146 12307.55 80.40 55380.53 88888.00 2007-05-26 06:46:55.625 146 12307.52 80.38 55380.53 88888.00 2007-05-26 06:46:55.750 146 12307.48 80.38 55380.53 88888.00 2007-05-26 06:46:55.875 146 12307.42 80.33 55380.53 88888.00 2007-05-26 06:46:56.000 146 12307.38 80.25 55380.47 88888.00 2007-05-26 06:46:56.125 146 12307.40 80.28 55380.50 88888.00 2007-05-26 06:46:56.250 146 12307.50 80.33 55380.53 88888.00 2007-05-26 06:46:56.375 146 12307.58 80.40 55380.55 88888.00 2007-05-26 06:46:56.500 146 12307.60 80.33 55380.53 88888.00 2007-05-26 06:46:56.625 146 12307.58 80.30 55380.47 88888.00 2007-05-26 06:46:56.750 146 12307.62 80.35 55380.50 88888.00 2007-05-26 06:46:56.875 146 12307.67 80.38 55380.53 88888.00 2007-05-26 06:46:57.000 146 12307.70 80.38 55380.50 88888.00 2007-05-26 06:46:57.125 146 12307.67 80.38 55380.45 88888.00 2007-05-26 06:46:57.250 146 12307.62 80.28 55380.45 88888.00 2007-05-26 06:46:57.375 146 12307.65 80.30 55380.47 88888.00 2007-05-26 06:46:57.500 146 12307.65 80.35 55380.45 88888.00 2007-05-26 06:46:57.625 146 12307.70 80.33 55380.43 88888.00 2007-05-26 06:46:57.750 146 12307.73 80.33 55380.43 88888.00 2007-05-26 06:46:57.875 146 12307.75 80.35 55380.45 88888.00 2007-05-26 06:46:58.000 146 12307.83 80.40 55380.45 88888.00 2007-05-26 06:46:58.125 146 12307.75 80.30 55380.43 88888.00 2007-05-26 06:46:58.250 146 12307.67 80.30 55380.43 88888.00 2007-05-26 06:46:58.375 146 12307.67 80.30 55380.43 88888.00 2007-05-26 06:46:58.500 146 12307.65 80.30 55380.43 88888.00 2007-05-26 06:46:58.625 146 12307.70 80.38 55380.45 88888.00 2007-05-26 06:46:58.750 146 12307.73 80.38 55380.45 88888.00 2007-05-26 06:46:58.875 146 12307.70 80.38 55380.45 88888.00 2007-05-26 06:46:59.000 146 12307.73 80.38 55380.45 88888.00 2007-05-26 06:46:59.125 146 12307.77 80.35 55380.50 88888.00 2007-05-26 06:46:59.250 146 12307.70 80.33 55380.53 88888.00 2007-05-26 06:46:59.375 146 12307.62 80.40 55380.47 88888.00 2007-05-26 06:46:59.500 146 12307.60 80.35 55380.47 88888.00 2007-05-26 06:46:59.625 146 12307.60 80.30 55380.47 88888.00 2007-05-26 06:46:59.750 146 12307.58 80.25 55380.47 88888.00 2007-05-26 06:46:59.875 146 12307.60 80.25 55380.50 88888.00 2007-05-26 06:47:00.000 146 12307.52 80.28 55380.50 88888.00 2007-05-26 06:47:00.125 146 12307.50 80.28 55380.55 88888.00 2007-05-26 06:47:00.250 146 12307.42 80.28 55380.55 88888.00 2007-05-26 06:47:00.375 146 12307.42 80.25 55380.55 88888.00 2007-05-26 06:47:00.500 146 12307.35 80.20 55380.55 88888.00 2007-05-26 06:47:00.625 146 12307.35 80.17 55380.53 88888.00 2007-05-26 06:47:00.750 146 12307.38 80.15 55380.53 88888.00 2007-05-26 06:47:00.875 146 12307.33 80.15 55380.55 88888.00 2007-05-26 06:47:01.000 146 12307.20 80.05 55380.53 88888.00 2007-05-26 06:47:01.125 146 12307.12 80.00 55380.57 88888.00 2007-05-26 06:47:01.250 146 12307.05 80.00 55380.60 88888.00 2007-05-26 06:47:01.375 146 12307.05 80.03 55380.62 88888.00 2007-05-26 06:47:01.500 146 12307.05 79.95 55380.60 88888.00 2007-05-26 06:47:01.625 146 12307.08 79.88 55380.57 88888.00 2007-05-26 06:47:01.750 146 12307.08 79.85 55380.57 88888.00 2007-05-26 06:47:01.875 146 12307.02 79.90 55380.57 88888.00 2007-05-26 06:47:02.000 146 12307.02 79.83 55380.55 88888.00 2007-05-26 06:47:02.125 146 12307.02 79.78 55380.57 88888.00 2007-05-26 06:47:02.250 146 12306.92 79.80 55380.55 88888.00 2007-05-26 06:47:02.375 146 12306.88 79.80 55380.57 88888.00 2007-05-26 06:47:02.500 146 12306.83 79.70 55380.60 88888.00 2007-05-26 06:47:02.625 146 12306.88 79.60 55380.57 88888.00 2007-05-26 06:47:02.750 146 12306.90 79.62 55380.57 88888.00 2007-05-26 06:47:02.875 146 12307.00 79.70 55380.60 88888.00 2007-05-26 06:47:03.000 146 12307.05 79.67 55380.60 88888.00 2007-05-26 06:47:03.125 146 12307.05 79.65 55380.62 88888.00 2007-05-26 06:47:03.250 146 12307.00 79.62 55380.60 88888.00 2007-05-26 06:47:03.375 146 12306.98 79.62 55380.57 88888.00 2007-05-26 06:47:03.500 146 12307.05 79.60 55380.57 88888.00 2007-05-26 06:47:03.625 146 12307.12 79.62 55380.62 88888.00 2007-05-26 06:47:03.750 146 12307.15 79.60 55380.57 88888.00 2007-05-26 06:47:03.875 146 12307.15 79.62 55380.57 88888.00 2007-05-26 06:47:04.000 146 12307.12 79.65 55380.55 88888.00 2007-05-26 06:47:04.125 146 12307.17 79.62 55380.55 88888.00 2007-05-26 06:47:04.250 146 12307.23 79.65 55380.55 88888.00 2007-05-26 06:47:04.375 146 12307.25 79.67 55380.53 88888.00 2007-05-26 06:47:04.500 146 12307.20 79.67 55380.50 88888.00 2007-05-26 06:47:04.625 146 12307.20 79.72 55380.50 88888.00 2007-05-26 06:47:04.750 146 12307.15 79.70 55380.50 88888.00 2007-05-26 06:47:04.875 146 12307.10 79.75 55380.53 88888.00 2007-05-26 06:47:05.000 146 12307.10 79.85 55380.53 88888.00 2007-05-26 06:47:05.125 146 12307.12 79.97 55380.57 88888.00 2007-05-26 06:47:05.250 146 12307.08 79.88 55380.60 88888.00 2007-05-26 06:47:05.375 146 12307.10 79.88 55380.57 88888.00 2007-05-26 06:47:05.500 146 12307.12 79.95 55380.57 88888.00 2007-05-26 06:47:05.625 146 12307.05 79.90 55380.57 88888.00 2007-05-26 06:47:05.750 146 12307.02 79.92 55380.60 88888.00 2007-05-26 06:47:05.875 146 12306.98 79.97 55380.60 88888.00 2007-05-26 06:47:06.000 146 12306.95 79.92 55380.57 88888.00 2007-05-26 06:47:06.125 146 12306.90 79.90 55380.60 88888.00 2007-05-26 06:47:06.250 146 12306.83 79.95 55380.62 88888.00 2007-05-26 06:47:06.375 146 12306.83 79.95 55380.60 88888.00 2007-05-26 06:47:06.500 146 12306.77 79.92 55380.60 88888.00 2007-05-26 06:47:06.625 146 12306.80 79.92 55380.62 88888.00 2007-05-26 06:47:06.750 146 12306.75 79.92 55380.62 88888.00 2007-05-26 06:47:06.875 146 12306.70 79.85 55380.60 88888.00 2007-05-26 06:47:07.000 146 12306.60 79.88 55380.62 88888.00 2007-05-26 06:47:07.125 146 12306.60 79.88 55380.65 88888.00 2007-05-26 06:47:07.250 146 12306.62 79.88 55380.65 88888.00 2007-05-26 06:47:07.375 146 12306.62 79.90 55380.65 88888.00 2007-05-26 06:47:07.500 146 12306.62 79.95 55380.68 88888.00 2007-05-26 06:47:07.625 146 12306.58 79.90 55380.68 88888.00 2007-05-26 06:47:07.750 146 12306.55 79.88 55380.70 88888.00 2007-05-26 06:47:07.875 146 12306.52 79.85 55380.70 88888.00 2007-05-26 06:47:08.000 146 12306.55 79.85 55380.70 88888.00 2007-05-26 06:47:08.125 146 12306.52 79.83 55380.70 88888.00 2007-05-26 06:47:08.250 146 12306.48 79.78 55380.70 88888.00 2007-05-26 06:47:08.375 146 12306.40 79.75 55380.70 88888.00 2007-05-26 06:47:08.500 146 12306.40 79.72 55380.70 88888.00 2007-05-26 06:47:08.625 146 12306.42 79.70 55380.68 88888.00 2007-05-26 06:47:08.750 146 12306.45 79.70 55380.72 88888.00 2007-05-26 06:47:08.875 146 12306.45 79.70 55380.72 88888.00 2007-05-26 06:47:09.000 146 12306.48 79.75 55380.75 88888.00 2007-05-26 06:47:09.125 146 12306.42 79.72 55380.72 88888.00 2007-05-26 06:47:09.250 146 12306.45 79.65 55380.72 88888.00 2007-05-26 06:47:09.375 146 12306.48 79.62 55380.72 88888.00 2007-05-26 06:47:09.500 146 12306.48 79.62 55380.75 88888.00 2007-05-26 06:47:09.625 146 12306.50 79.62 55380.75 88888.00 2007-05-26 06:47:09.750 146 12306.52 79.67 55380.72 88888.00 2007-05-26 06:47:09.875 146 12306.52 79.65 55380.75 88888.00 2007-05-26 06:47:10.000 146 12306.50 79.65 55380.75 88888.00 2007-05-26 06:47:10.125 146 12306.45 79.65 55380.75 88888.00 2007-05-26 06:47:10.250 146 12306.38 79.60 55380.72 88888.00 2007-05-26 06:47:10.375 146 12306.33 79.55 55380.70 88888.00 2007-05-26 06:47:10.500 146 12306.33 79.58 55380.75 88888.00 2007-05-26 06:47:10.625 146 12306.30 79.62 55380.75 88888.00 2007-05-26 06:47:10.750 146 12306.30 79.60 55380.75 88888.00 2007-05-26 06:47:10.875 146 12306.30 79.60 55380.78 88888.00 2007-05-26 06:47:11.000 146 12306.30 79.62 55380.78 88888.00 2007-05-26 06:47:11.125 146 12306.30 79.62 55380.80 88888.00 2007-05-26 06:47:11.250 146 12306.27 79.62 55380.80 88888.00 2007-05-26 06:47:11.375 146 12306.17 79.58 55380.78 88888.00 2007-05-26 06:47:11.500 146 12306.02 79.58 55380.78 88888.00 2007-05-26 06:47:11.625 146 12306.08 79.60 55380.78 88888.00 2007-05-26 06:47:11.750 146 12306.10 79.55 55380.78 88888.00 2007-05-26 06:47:11.875 146 12306.02 79.58 55380.80 88888.00 2007-05-26 06:47:12.000 146 12306.02 79.60 55380.82 88888.00 2007-05-26 06:47:12.125 146 12306.00 79.55 55380.82 88888.00 2007-05-26 06:47:12.250 146 12305.98 79.42 55380.80 88888.00 2007-05-26 06:47:12.375 146 12305.98 79.42 55380.75 88888.00 2007-05-26 06:47:12.500 146 12306.02 79.47 55380.78 88888.00 2007-05-26 06:47:12.625 146 12306.05 79.45 55380.78 88888.00 2007-05-26 06:47:12.750 146 12306.02 79.42 55380.82 88888.00 2007-05-26 06:47:12.875 146 12306.02 79.42 55380.82 88888.00 2007-05-26 06:47:13.000 146 12306.00 79.42 55380.80 88888.00 2007-05-26 06:47:13.125 146 12305.90 79.35 55380.80 88888.00 2007-05-26 06:47:13.250 146 12305.85 79.33 55380.80 88888.00 2007-05-26 06:47:13.375 146 12305.95 79.38 55380.75 88888.00 2007-05-26 06:47:13.500 146 12305.98 79.35 55380.75 88888.00 2007-05-26 06:47:13.625 146 12305.98 79.33 55380.80 88888.00 2007-05-26 06:47:13.750 146 12305.95 79.35 55380.80 88888.00 2007-05-26 06:47:13.875 146 12305.92 79.35 55380.82 88888.00 2007-05-26 06:47:14.000 146 12305.95 79.33 55380.80 88888.00 2007-05-26 06:47:14.125 146 12306.02 79.35 55380.82 88888.00 2007-05-26 06:47:14.250 146 12306.02 79.33 55380.85 88888.00 2007-05-26 06:47:14.375 146 12306.02 79.35 55380.85 88888.00 2007-05-26 06:47:14.500 146 12306.00 79.33 55380.82 88888.00 2007-05-26 06:47:14.625 146 12305.98 79.33 55380.82 88888.00 2007-05-26 06:47:14.750 146 12306.08 79.38 55380.80 88888.00 2007-05-26 06:47:14.875 146 12306.08 79.38 55380.78 88888.00 2007-05-26 06:47:15.000 146 12306.05 79.40 55380.82 88888.00 2007-05-26 06:47:15.125 146 12306.12 79.42 55380.85 88888.00 2007-05-26 06:47:15.250 146 12306.10 79.38 55380.85 88888.00 2007-05-26 06:47:15.375 146 12306.05 79.30 55380.82 88888.00 2007-05-26 06:47:15.500 146 12306.10 79.30 55380.85 88888.00 2007-05-26 06:47:15.625 146 12306.17 79.35 55380.82 88888.00 2007-05-26 06:47:15.750 146 12306.05 79.33 55380.82 88888.00 2007-05-26 06:47:15.875 146 12306.00 79.35 55380.85 88888.00 2007-05-26 06:47:16.000 146 12306.00 79.35 55380.85 88888.00 2007-05-26 06:47:16.125 146 12306.02 79.33 55380.85 88888.00 2007-05-26 06:47:16.250 146 12306.00 79.33 55380.88 88888.00 2007-05-26 06:47:16.375 146 12305.95 79.35 55380.85 88888.00 2007-05-26 06:47:16.500 146 12305.92 79.35 55380.88 88888.00 2007-05-26 06:47:16.625 146 12305.92 79.30 55380.82 88888.00 2007-05-26 06:47:16.750 146 12305.90 79.25 55380.82 88888.00 2007-05-26 06:47:16.875 146 12305.88 79.30 55380.88 88888.00 2007-05-26 06:47:17.000 146 12305.92 79.28 55380.88 88888.00 2007-05-26 06:47:17.125 146 12305.90 79.25 55380.85 88888.00 2007-05-26 06:47:17.250 146 12305.90 79.17 55380.88 88888.00 2007-05-26 06:47:17.375 146 12305.92 79.22 55380.88 88888.00 2007-05-26 06:47:17.500 146 12305.90 79.17 55380.88 88888.00 2007-05-26 06:47:17.625 146 12305.88 79.17 55380.90 88888.00 2007-05-26 06:47:17.750 146 12305.88 79.20 55380.95 88888.00 2007-05-26 06:47:17.875 146 12305.85 79.15 55380.93 88888.00 2007-05-26 06:47:18.000 146 12305.80 79.10 55380.90 88888.00 2007-05-26 06:47:18.125 146 12305.83 79.12 55380.90 88888.00 2007-05-26 06:47:18.250 146 12305.83 79.05 55380.90 88888.00 2007-05-26 06:47:18.375 146 12305.80 79.03 55380.88 88888.00 2007-05-26 06:47:18.500 146 12305.83 78.97 55380.85 88888.00 2007-05-26 06:47:18.625 146 12305.83 78.95 55380.88 88888.00 2007-05-26 06:47:18.750 146 12305.90 78.97 55380.90 88888.00 2007-05-26 06:47:18.875 146 12305.90 78.97 55380.85 88888.00 2007-05-26 06:47:19.000 146 12305.80 78.92 55380.85 88888.00 2007-05-26 06:47:19.125 146 12305.77 78.92 55380.85 88888.00 2007-05-26 06:47:19.250 146 12305.85 79.00 55380.90 88888.00 2007-05-26 06:47:19.375 146 12305.90 79.05 55380.93 88888.00 2007-05-26 06:47:19.500 146 12305.95 79.05 55380.93 88888.00 2007-05-26 06:47:19.625 146 12305.95 79.05 55380.90 88888.00 2007-05-26 06:47:19.750 146 12305.98 79.08 55380.88 88888.00 2007-05-26 06:47:19.875 146 12305.95 79.03 55380.90 88888.00 2007-05-26 06:47:20.000 146 12305.98 79.03 55380.90 88888.00 2007-05-26 06:47:20.125 146 12306.08 79.05 55380.90 88888.00 2007-05-26 06:47:20.250 146 12306.10 79.00 55380.88 88888.00 2007-05-26 06:47:20.375 146 12306.10 79.03 55380.88 88888.00 2007-05-26 06:47:20.500 146 12306.10 79.03 55380.85 88888.00 2007-05-26 06:47:20.625 146 12306.02 78.97 55380.82 88888.00 2007-05-26 06:47:20.750 146 12305.92 78.95 55380.85 88888.00 2007-05-26 06:47:20.875 146 12305.98 79.00 55380.85 88888.00 2007-05-26 06:47:21.000 146 12305.98 78.92 55380.82 88888.00 2007-05-26 06:47:21.125 146 12305.95 78.92 55380.82 88888.00 2007-05-26 06:47:21.250 146 12305.98 78.97 55380.85 88888.00 2007-05-26 06:47:21.375 146 12306.10 79.00 55380.85 88888.00 2007-05-26 06:47:21.500 146 12306.08 78.95 55380.82 88888.00 2007-05-26 06:47:21.625 146 12305.95 78.92 55380.78 88888.00 2007-05-26 06:47:21.750 146 12306.00 78.92 55380.80 88888.00 2007-05-26 06:47:21.875 146 12306.12 78.90 55380.80 88888.00 2007-05-26 06:47:22.000 146 12306.10 78.88 55380.80 88888.00 2007-05-26 06:47:22.125 146 12306.10 78.90 55380.80 88888.00 2007-05-26 06:47:22.250 146 12306.10 78.90 55380.82 88888.00 2007-05-26 06:47:22.375 146 12306.17 78.92 55380.82 88888.00 2007-05-26 06:47:22.500 146 12306.15 78.88 55380.80 88888.00 2007-05-26 06:47:22.625 146 12306.15 78.88 55380.85 88888.00 2007-05-26 06:47:22.750 146 12306.20 78.85 55380.82 88888.00 2007-05-26 06:47:22.875 146 12306.23 78.85 55380.85 88888.00 2007-05-26 06:47:23.000 146 12306.23 78.88 55380.85 88888.00 2007-05-26 06:47:23.125 146 12306.23 78.83 55380.82 88888.00 2007-05-26 06:47:23.250 146 12306.23 78.80 55380.85 88888.00 2007-05-26 06:47:23.375 146 12306.35 78.83 55380.85 88888.00 2007-05-26 06:47:23.500 146 12306.38 78.75 55380.82 88888.00 2007-05-26 06:47:23.625 146 12306.42 78.78 55380.80 88888.00 2007-05-26 06:47:23.750 146 12306.40 78.83 55380.82 88888.00 2007-05-26 06:47:23.875 146 12306.38 78.83 55380.85 88888.00 2007-05-26 06:47:24.000 146 12306.33 78.83 55380.80 88888.00 2007-05-26 06:47:24.125 146 12306.35 78.83 55380.80 88888.00 2007-05-26 06:47:24.250 146 12306.40 78.85 55380.80 88888.00 2007-05-26 06:47:24.375 146 12306.42 78.90 55380.82 88888.00 2007-05-26 06:47:24.500 146 12306.45 78.88 55380.82 88888.00 2007-05-26 06:47:24.625 146 12306.42 78.83 55380.78 88888.00 2007-05-26 06:47:24.750 146 12306.42 78.80 55380.80 88888.00 2007-05-26 06:47:24.875 146 12306.48 78.80 55380.78 88888.00 2007-05-26 06:47:25.000 146 12306.50 78.78 55380.78 88888.00 2007-05-26 06:47:25.125 146 12306.52 78.72 55380.80 88888.00 2007-05-26 06:47:25.250 146 12306.55 78.78 55380.78 88888.00 2007-05-26 06:47:25.375 146 12306.58 78.80 55380.75 88888.00 2007-05-26 06:47:25.500 146 12306.58 78.75 55380.78 88888.00 2007-05-26 06:47:25.625 146 12306.58 78.70 55380.80 88888.00 2007-05-26 06:47:25.750 146 12306.55 78.70 55380.78 88888.00 2007-05-26 06:47:25.875 146 12306.55 78.70 55380.78 88888.00 2007-05-26 06:47:26.000 146 12306.58 78.70 55380.78 88888.00 2007-05-26 06:47:26.125 146 12306.50 78.65 55380.80 88888.00 2007-05-26 06:47:26.250 146 12306.45 78.62 55380.80 88888.00 2007-05-26 06:47:26.375 146 12306.50 78.62 55380.80 88888.00 2007-05-26 06:47:26.500 146 12306.58 78.67 55380.80 88888.00 2007-05-26 06:47:26.625 146 12306.55 78.65 55380.82 88888.00 2007-05-26 06:47:26.750 146 12306.48 78.65 55380.82 88888.00 2007-05-26 06:47:26.875 146 12306.50 78.65 55380.80 88888.00 2007-05-26 06:47:27.000 146 12306.48 78.62 55380.82 88888.00 2007-05-26 06:47:27.125 146 12306.50 78.62 55380.85 88888.00 2007-05-26 06:47:27.250 146 12306.50 78.60 55380.85 88888.00 2007-05-26 06:47:27.375 146 12306.50 78.60 55380.85 88888.00 2007-05-26 06:47:27.500 146 12306.58 78.58 55380.85 88888.00 2007-05-26 06:47:27.625 146 12306.62 78.55 55380.85 88888.00 2007-05-26 06:47:27.750 146 12306.58 78.53 55380.85 88888.00 2007-05-26 06:47:27.875 146 12306.55 78.47 55380.85 88888.00 2007-05-26 06:47:28.000 146 12306.55 78.50 55380.82 88888.00 2007-05-26 06:47:28.125 146 12306.58 78.53 55380.82 88888.00 2007-05-26 06:47:28.250 146 12306.60 78.45 55380.85 88888.00 2007-05-26 06:47:28.375 146 12306.60 78.42 55380.85 88888.00 2007-05-26 06:47:28.500 146 12306.60 78.50 55380.90 88888.00 2007-05-26 06:47:28.625 146 12306.60 78.45 55380.90 88888.00 2007-05-26 06:47:28.750 146 12306.50 78.42 55380.90 88888.00 2007-05-26 06:47:28.875 146 12306.45 78.42 55380.93 88888.00 2007-05-26 06:47:29.000 146 12306.40 78.33 55380.90 88888.00 2007-05-26 06:47:29.125 146 12306.40 78.28 55380.93 88888.00 2007-05-26 06:47:29.250 146 12306.35 78.25 55380.93 88888.00 2007-05-26 06:47:29.375 146 12306.40 78.25 55380.93 88888.00 2007-05-26 06:47:29.500 146 12306.35 78.22 55380.90 88888.00 2007-05-26 06:47:29.625 146 12306.38 78.22 55380.95 88888.00 2007-05-26 06:47:29.750 146 12306.42 78.28 55380.97 88888.00 2007-05-26 06:47:29.875 146 12306.33 78.22 55380.97 88888.00 2007-05-26 06:47:30.000 146 12306.25 78.12 55380.95 88888.00 2007-05-26 06:47:30.125 146 12306.27 78.17 55380.97 88888.00 2007-05-26 06:47:30.250 146 12306.23 78.22 55380.97 88888.00 2007-05-26 06:47:30.375 146 12306.17 78.17 55380.97 88888.00 2007-05-26 06:47:30.500 146 12306.08 78.10 55380.95 88888.00 2007-05-26 06:47:30.625 146 12306.10 78.08 55380.93 88888.00 2007-05-26 06:47:30.750 146 12306.17 78.10 55380.95 88888.00 2007-05-26 06:47:30.875 146 12306.12 78.08 55380.97 88888.00 2007-05-26 06:47:31.000 146 12306.15 78.08 55380.97 88888.00 2007-05-26 06:47:31.125 146 12306.08 78.08 55380.97 88888.00 2007-05-26 06:47:31.250 146 12305.95 78.05 55380.95 88888.00 2007-05-26 06:47:31.375 146 12306.00 78.08 55380.95 88888.00 2007-05-26 06:47:31.500 146 12306.02 78.08 55380.95 88888.00 2007-05-26 06:47:31.625 146 12306.02 78.05 55380.95 88888.00 2007-05-26 06:47:31.750 146 12306.02 78.03 55380.95 88888.00 2007-05-26 06:47:31.875 146 12305.98 77.95 55380.95 88888.00 2007-05-26 06:47:32.000 146 12305.98 77.97 55380.97 88888.00 2007-05-26 06:47:32.125 146 12306.02 78.00 55380.97 88888.00 2007-05-26 06:47:32.250 146 12306.05 78.00 55381.00 88888.00 2007-05-26 06:47:32.375 146 12306.02 78.00 55380.97 88888.00 2007-05-26 06:47:32.500 146 12306.02 77.95 55380.95 88888.00 2007-05-26 06:47:32.625 146 12306.02 77.92 55380.95 88888.00 2007-05-26 06:47:32.750 146 12306.10 77.97 55380.97 88888.00 2007-05-26 06:47:32.875 146 12306.05 77.95 55380.97 88888.00 2007-05-26 06:47:33.000 146 12306.08 77.90 55380.95 88888.00 2007-05-26 06:47:33.125 146 12306.12 77.90 55380.97 88888.00 2007-05-26 06:47:33.250 146 12306.05 77.90 55380.93 88888.00 2007-05-26 06:47:33.375 146 12306.05 77.85 55380.93 88888.00 2007-05-26 06:47:33.500 146 12306.05 77.80 55380.97 88888.00 2007-05-26 06:47:33.625 146 12306.00 77.85 55380.97 88888.00 2007-05-26 06:47:33.750 146 12306.05 77.95 55381.03 88888.00 2007-05-26 06:47:33.875 146 12306.10 77.95 55380.97 88888.00 2007-05-26 06:47:34.000 146 12306.02 77.83 55380.95 88888.00 2007-05-26 06:47:34.125 146 12306.05 77.88 55381.03 88888.00 2007-05-26 06:47:34.250 146 12306.10 77.88 55381.05 88888.00 2007-05-26 06:47:34.375 146 12306.08 77.90 55381.00 88888.00 2007-05-26 06:47:34.500 146 12306.12 77.92 55381.00 88888.00 2007-05-26 06:47:34.625 146 12306.15 77.92 55380.97 88888.00 2007-05-26 06:47:34.750 146 12306.05 77.88 55380.97 88888.00 2007-05-26 06:47:34.875 146 12305.98 77.80 55381.00 88888.00 2007-05-26 06:47:35.000 146 12305.95 77.80 55380.97 88888.00 2007-05-26 06:47:35.125 146 12306.02 77.83 55380.97 88888.00 2007-05-26 06:47:35.250 146 12306.02 77.85 55380.95 88888.00 2007-05-26 06:47:35.375 146 12306.08 77.90 55380.93 88888.00 2007-05-26 06:47:35.500 146 12306.17 77.92 55380.95 88888.00 2007-05-26 06:47:35.625 146 12306.15 77.88 55380.95 88888.00 2007-05-26 06:47:35.750 146 12306.15 77.85 55380.95 88888.00 2007-05-26 06:47:35.875 146 12306.15 77.90 55380.97 88888.00 2007-05-26 06:47:36.000 146 12306.12 77.88 55380.95 88888.00 2007-05-26 06:47:36.125 146 12306.17 77.92 55380.97 88888.00 2007-05-26 06:47:36.250 146 12306.15 77.88 55380.97 88888.00 2007-05-26 06:47:36.375 146 12306.12 77.88 55380.97 88888.00 2007-05-26 06:47:36.500 146 12306.20 77.90 55380.97 88888.00 2007-05-26 06:47:36.625 146 12306.23 77.85 55380.95 88888.00 2007-05-26 06:47:36.750 146 12306.25 77.88 55380.95 88888.00 2007-05-26 06:47:36.875 146 12306.25 77.88 55380.97 88888.00 2007-05-26 06:47:37.000 146 12306.30 77.92 55380.95 88888.00 2007-05-26 06:47:37.125 146 12306.38 77.97 55380.95 88888.00 2007-05-26 06:47:37.250 146 12306.38 77.92 55380.95 88888.00 2007-05-26 06:47:37.375 146 12306.38 77.92 55380.95 88888.00 2007-05-26 06:47:37.500 146 12306.38 77.90 55380.90 88888.00 2007-05-26 06:47:37.625 146 12306.42 77.88 55380.88 88888.00 2007-05-26 06:47:37.750 146 12306.45 77.92 55380.90 88888.00 2007-05-26 06:47:37.875 146 12306.45 77.95 55380.90 88888.00 2007-05-26 06:47:38.000 146 12306.50 77.92 55380.93 88888.00 2007-05-26 06:47:38.125 146 12306.48 78.00 55380.95 88888.00 2007-05-26 06:47:38.250 146 12306.48 77.92 55380.93 88888.00 2007-05-26 06:47:38.375 146 12306.48 77.92 55380.90 88888.00 2007-05-26 06:47:38.500 146 12306.45 77.97 55380.90 88888.00 2007-05-26 06:47:38.625 146 12306.45 78.00 55380.90 88888.00 2007-05-26 06:47:38.750 146 12306.48 77.95 55380.88 88888.00 2007-05-26 06:47:38.875 146 12306.50 78.00 55380.90 88888.00 2007-05-26 06:47:39.000 146 12306.52 78.10 55380.90 88888.00 2007-05-26 06:47:39.125 146 12306.50 78.10 55380.95 88888.00 2007-05-26 06:47:39.250 146 12306.50 78.05 55380.95 88888.00 2007-05-26 06:47:39.375 146 12306.55 78.10 55380.97 88888.00 2007-05-26 06:47:39.500 146 12306.50 78.10 55380.93 88888.00 2007-05-26 06:47:39.625 146 12306.45 78.03 55380.88 88888.00 2007-05-26 06:47:39.750 146 12306.52 78.10 55380.88 88888.00 2007-05-26 06:47:39.875 146 12306.60 78.17 55380.93 88888.00 2007-05-26 06:47:40.000 146 12306.60 78.12 55380.93 88888.00 2007-05-26 06:47:40.125 146 12306.55 78.08 55380.90 88888.00 2007-05-26 06:47:40.250 146 12306.52 78.08 55380.90 88888.00 2007-05-26 06:47:40.375 146 12306.52 78.10 55380.90 88888.00 2007-05-26 06:47:40.500 146 12306.50 78.12 55380.90 88888.00 2007-05-26 06:47:40.625 146 12306.58 78.15 55380.88 88888.00 2007-05-26 06:47:40.750 146 12306.67 78.15 55380.88 88888.00 2007-05-26 06:47:40.875 146 12306.73 78.20 55380.90 88888.00 2007-05-26 06:47:41.000 146 12306.70 78.22 55380.90 88888.00 2007-05-26 06:47:41.125 146 12306.75 78.20 55380.90 88888.00 2007-05-26 06:47:41.250 146 12306.75 78.15 55380.90 88888.00 2007-05-26 06:47:41.375 146 12306.75 78.15 55380.88 88888.00 2007-05-26 06:47:41.500 146 12306.80 78.22 55380.90 88888.00 2007-05-26 06:47:41.625 146 12306.80 78.22 55380.90 88888.00 2007-05-26 06:47:41.750 146 12306.77 78.25 55380.88 88888.00 2007-05-26 06:47:41.875 146 12306.77 78.22 55380.88 88888.00 2007-05-26 06:47:42.000 146 12306.70 78.15 55380.88 88888.00 2007-05-26 06:47:42.125 146 12306.65 78.20 55380.90 88888.00 2007-05-26 06:47:42.250 146 12306.65 78.25 55380.93 88888.00 2007-05-26 06:47:42.375 146 12306.75 78.28 55380.90 88888.00 2007-05-26 06:47:42.500 146 12306.83 78.30 55380.90 88888.00 2007-05-26 06:47:42.625 146 12306.85 78.35 55380.90 88888.00 2007-05-26 06:47:42.750 146 12306.85 78.38 55380.93 88888.00 2007-05-26 06:47:42.875 146 12306.90 78.33 55380.88 88888.00 2007-05-26 06:47:43.000 146 12307.00 78.38 55380.90 88888.00 2007-05-26 06:47:43.125 146 12306.98 78.35 55380.90 88888.00 2007-05-26 06:47:43.250 146 12306.92 78.33 55380.95 88888.00 2007-05-26 06:47:43.375 146 12306.98 78.40 55380.95 88888.00 2007-05-26 06:47:43.500 146 12306.85 78.40 55380.93 88888.00 2007-05-26 06:47:43.625 146 12306.80 78.35 55380.90 88888.00 2007-05-26 06:47:43.750 146 12306.85 78.33 55380.90 88888.00 2007-05-26 06:47:43.875 146 12306.92 78.40 55380.93 88888.00 2007-05-26 06:47:44.000 146 12306.95 78.38 55380.93 88888.00 2007-05-26 06:47:44.125 146 12306.90 78.38 55380.95 88888.00 2007-05-26 06:47:44.250 146 12306.83 78.35 55380.93 88888.00 2007-05-26 06:47:44.375 146 12306.90 78.38 55380.90 88888.00 2007-05-26 06:47:44.500 146 12306.92 78.40 55380.88 88888.00 2007-05-26 06:47:44.625 146 12306.98 78.35 55380.93 88888.00 2007-05-26 06:47:44.750 146 12306.98 78.38 55380.93 88888.00 2007-05-26 06:47:44.875 146 12307.00 78.40 55380.95 88888.00 2007-05-26 06:47:45.000 146 12307.00 78.38 55380.95 88888.00 2007-05-26 06:47:45.125 146 12307.00 78.35 55380.95 88888.00 2007-05-26 06:47:45.250 146 12307.00 78.38 55380.95 88888.00 2007-05-26 06:47:45.375 146 12307.12 78.42 55380.93 88888.00 2007-05-26 06:47:45.500 146 12307.17 78.47 55380.95 88888.00 2007-05-26 06:47:45.625 146 12307.17 78.42 55380.90 88888.00 2007-05-26 06:47:45.750 146 12307.10 78.42 55380.93 88888.00 2007-05-26 06:47:45.875 146 12307.10 78.42 55380.90 88888.00 2007-05-26 06:47:46.000 146 12307.10 78.40 55380.90 88888.00 2007-05-26 06:47:46.125 146 12307.08 78.40 55380.90 88888.00 2007-05-26 06:47:46.250 146 12307.08 78.40 55380.93 88888.00 2007-05-26 06:47:46.375 146 12307.02 78.40 55380.90 88888.00 2007-05-26 06:47:46.500 146 12307.02 78.40 55380.93 88888.00 2007-05-26 06:47:46.625 146 12307.02 78.38 55380.90 88888.00 2007-05-26 06:47:46.750 146 12307.02 78.35 55380.93 88888.00 2007-05-26 06:47:46.875 146 12307.02 78.35 55380.90 88888.00 2007-05-26 06:47:47.000 146 12307.08 78.33 55380.90 88888.00 2007-05-26 06:47:47.125 146 12307.08 78.33 55380.88 88888.00 2007-05-26 06:47:47.250 146 12307.10 78.33 55380.90 88888.00 2007-05-26 06:47:47.375 146 12307.23 78.40 55380.93 88888.00 2007-05-26 06:47:47.500 146 12307.17 78.45 55380.93 88888.00 2007-05-26 06:47:47.625 146 12307.12 78.45 55380.93 88888.00 2007-05-26 06:47:47.750 146 12307.08 78.40 55380.93 88888.00 2007-05-26 06:47:47.875 146 12307.05 78.40 55380.93 88888.00 2007-05-26 06:47:48.000 146 12307.05 78.42 55380.90 88888.00 2007-05-26 06:47:48.125 146 12307.02 78.35 55380.88 88888.00 2007-05-26 06:47:48.250 146 12307.02 78.40 55380.95 88888.00 2007-05-26 06:47:48.375 146 12307.08 78.45 55380.95 88888.00 2007-05-26 06:47:48.500 146 12307.15 78.42 55380.97 88888.00 2007-05-26 06:47:48.625 146 12307.17 78.35 55380.97 88888.00 2007-05-26 06:47:48.750 146 12307.10 78.40 55380.97 88888.00 2007-05-26 06:47:48.875 146 12307.00 78.38 55380.95 88888.00 2007-05-26 06:47:49.000 146 12306.98 78.30 55380.95 88888.00 2007-05-26 06:47:49.125 146 12306.92 78.28 55380.95 88888.00 2007-05-26 06:47:49.250 146 12306.95 78.38 55381.00 88888.00 2007-05-26 06:47:49.375 146 12306.98 78.40 55381.00 88888.00 2007-05-26 06:47:49.500 146 12306.98 78.38 55381.00 88888.00 2007-05-26 06:47:49.625 146 12307.02 78.33 55381.03 88888.00 2007-05-26 06:47:49.750 146 12307.05 78.30 55381.00 88888.00 2007-05-26 06:47:49.875 146 12306.95 78.28 55380.97 88888.00 2007-05-26 06:47:50.000 146 12306.88 78.28 55381.00 88888.00 2007-05-26 06:47:50.125 146 12306.95 78.35 55381.05 88888.00 2007-05-26 06:47:50.250 146 12306.95 78.33 55381.03 88888.00 2007-05-26 06:47:50.375 146 12306.92 78.22 55381.00 88888.00 2007-05-26 06:47:50.500 146 12306.88 78.20 55381.00 88888.00 2007-05-26 06:47:50.625 146 12306.83 78.22 55381.05 88888.00 2007-05-26 06:47:50.750 146 12306.85 78.25 55381.05 88888.00 2007-05-26 06:47:50.875 146 12306.85 78.25 55381.05 88888.00 2007-05-26 06:47:51.000 146 12306.88 78.22 55381.07 88888.00 2007-05-26 06:47:51.125 146 12306.77 78.15 55381.10 88888.00 2007-05-26 06:47:51.250 146 12306.77 78.17 55381.10 88888.00 2007-05-26 06:47:51.375 146 12306.83 78.15 55381.07 88888.00 2007-05-26 06:47:51.500 146 12306.83 78.12 55381.05 88888.00 2007-05-26 06:47:51.625 146 12306.80 78.12 55381.00 88888.00 2007-05-26 06:47:51.750 146 12306.77 78.12 55381.03 88888.00 2007-05-26 06:47:51.875 146 12306.80 78.10 55381.05 88888.00 2007-05-26 06:47:52.000 146 12306.77 78.00 55381.05 88888.00 2007-05-26 06:47:52.125 146 12306.75 78.00 55381.03 88888.00 2007-05-26 06:47:52.250 146 12306.85 78.03 55381.10 88888.00 2007-05-26 06:47:52.375 146 12306.88 78.05 55381.10 88888.00 2007-05-26 06:47:52.500 146 12306.83 77.95 55381.07 88888.00 2007-05-26 06:47:52.625 146 12306.83 77.92 55381.07 88888.00 2007-05-26 06:47:52.750 146 12306.83 77.92 55381.15 88888.00 2007-05-26 06:47:52.875 146 12306.77 77.95 55381.12 88888.00 2007-05-26 06:47:53.000 146 12306.73 77.92 55381.10 88888.00 2007-05-26 06:47:53.125 146 12306.73 77.90 55381.10 88888.00 2007-05-26 06:47:53.250 146 12306.73 77.85 55381.12 88888.00 2007-05-26 06:47:53.375 146 12306.77 77.88 55381.12 88888.00 2007-05-26 06:47:53.500 146 12306.80 77.85 55381.15 88888.00 2007-05-26 06:47:53.625 146 12306.70 77.90 55381.18 88888.00 2007-05-26 06:47:53.750 146 12306.73 77.88 55381.18 88888.00 2007-05-26 06:47:53.875 146 12306.75 77.90 55381.20 88888.00 2007-05-26 06:47:54.000 146 12306.73 77.85 55381.20 88888.00 2007-05-26 06:47:54.125 146 12306.58 77.78 55381.18 88888.00 2007-05-26 06:47:54.250 146 12306.60 77.72 55381.20 88888.00 2007-05-26 06:47:54.375 146 12306.65 77.75 55381.20 88888.00 2007-05-26 06:47:54.500 146 12306.60 77.78 55381.20 88888.00 2007-05-26 06:47:54.625 146 12306.60 77.75 55381.20 88888.00 2007-05-26 06:47:54.750 146 12306.67 77.72 55381.22 88888.00 2007-05-26 06:47:54.875 146 12306.67 77.67 55381.20 88888.00 2007-05-26 06:47:55.000 146 12306.58 77.65 55381.15 88888.00 2007-05-26 06:47:55.125 146 12306.50 77.62 55381.15 88888.00 2007-05-26 06:47:55.250 146 12306.48 77.60 55381.20 88888.00 2007-05-26 06:47:55.375 146 12306.52 77.60 55381.22 88888.00 2007-05-26 06:47:55.500 146 12306.50 77.60 55381.22 88888.00 2007-05-26 06:47:55.625 146 12306.45 77.58 55381.20 88888.00 2007-05-26 06:47:55.750 146 12306.40 77.53 55381.15 88888.00 2007-05-26 06:47:55.875 146 12306.48 77.53 55381.18 88888.00 2007-05-26 06:47:56.000 146 12306.48 77.55 55381.20 88888.00 2007-05-26 06:47:56.125 146 12306.48 77.58 55381.20 88888.00 2007-05-26 06:47:56.250 146 12306.50 77.60 55381.22 88888.00 2007-05-26 06:47:56.375 146 12306.55 77.58 55381.20 88888.00 2007-05-26 06:47:56.500 146 12306.52 77.47 55381.20 88888.00 2007-05-26 06:47:56.625 146 12306.52 77.45 55381.20 88888.00 2007-05-26 06:47:56.750 146 12306.50 77.40 55381.20 88888.00 2007-05-26 06:47:56.875 146 12306.48 77.45 55381.25 88888.00 2007-05-26 06:47:57.000 146 12306.50 77.45 55381.28 88888.00 2007-05-26 06:47:57.125 146 12306.42 77.42 55381.25 88888.00 2007-05-26 06:47:57.250 146 12306.45 77.42 55381.25 88888.00 2007-05-26 06:47:57.375 146 12306.55 77.42 55381.30 88888.00 2007-05-26 06:47:57.500 146 12306.55 77.40 55381.30 88888.00 2007-05-26 06:47:57.625 146 12306.55 77.40 55381.32 88888.00 2007-05-26 06:47:57.750 146 12306.52 77.38 55381.30 88888.00 2007-05-26 06:47:57.875 146 12306.50 77.35 55381.30 88888.00 2007-05-26 06:47:58.000 146 12306.45 77.35 55381.25 88888.00 2007-05-26 06:47:58.125 146 12306.40 77.35 55381.25 88888.00 2007-05-26 06:47:58.250 146 12306.40 77.30 55381.32 88888.00 2007-05-26 06:47:58.375 146 12306.45 77.30 55381.30 88888.00 2007-05-26 06:47:58.500 146 12306.42 77.33 55381.30 88888.00 2007-05-26 06:47:58.625 146 12306.40 77.35 55381.30 88888.00 2007-05-26 06:47:58.750 146 12306.38 77.33 55381.30 88888.00 2007-05-26 06:47:58.875 146 12306.38 77.30 55381.30 88888.00 2007-05-26 06:47:59.000 146 12306.30 77.35 55381.28 88888.00 2007-05-26 06:47:59.125 146 12306.25 77.28 55381.30 88888.00 2007-05-26 06:47:59.250 146 12306.25 77.28 55381.30 88888.00 2007-05-26 06:47:59.375 146 12306.33 77.33 55381.35 88888.00 2007-05-26 06:47:59.500 146 12306.38 77.30 55381.32 88888.00 2007-05-26 06:47:59.625 146 12306.33 77.30 55381.32 88888.00 2007-05-26 06:47:59.750 146 12306.35 77.30 55381.30 88888.00 2007-05-26 06:47:59.875 146 12306.33 77.30 55381.28 88888.00 2007-05-26 06:48:00.000 146 12306.35 77.33 55381.28 88888.00 2007-05-26 06:48:00.125 146 12306.35 77.35 55381.30 88888.00 2007-05-26 06:48:00.250 146 12306.38 77.28 55381.30 88888.00 2007-05-26 06:48:00.375 146 12306.35 77.28 55381.28 88888.00 2007-05-26 06:48:00.500 146 12306.35 77.28 55381.22 88888.00 2007-05-26 06:48:00.625 146 12306.38 77.30 55381.25 88888.00 2007-05-26 06:48:00.750 146 12306.45 77.33 55381.25 88888.00 2007-05-26 06:48:00.875 146 12306.52 77.35 55381.28 88888.00 2007-05-26 06:48:01.000 146 12306.52 77.33 55381.20 88888.00 2007-05-26 06:48:01.125 146 12306.55 77.35 55381.22 88888.00 2007-05-26 06:48:01.250 146 12306.58 77.40 55381.25 88888.00 2007-05-26 06:48:01.375 146 12306.62 77.47 55381.28 88888.00 2007-05-26 06:48:01.500 146 12306.65 77.45 55381.25 88888.00 2007-05-26 06:48:01.625 146 12306.62 77.47 55381.28 88888.00 2007-05-26 06:48:01.750 146 12306.55 77.45 55381.28 88888.00 2007-05-26 06:48:01.875 146 12306.58 77.50 55381.28 88888.00 2007-05-26 06:48:02.000 146 12306.65 77.55 55381.28 88888.00 2007-05-26 06:48:02.125 146 12306.58 77.53 55381.28 88888.00 2007-05-26 06:48:02.250 146 12306.48 77.42 55381.25 88888.00 2007-05-26 06:48:02.375 146 12306.48 77.50 55381.30 88888.00 2007-05-26 06:48:02.500 146 12306.42 77.53 55381.28 88888.00 2007-05-26 06:48:02.625 146 12306.40 77.58 55381.28 88888.00 2007-05-26 06:48:02.750 146 12306.42 77.55 55381.28 88888.00 2007-05-26 06:48:02.875 146 12306.45 77.55 55381.30 88888.00 2007-05-26 06:48:03.000 146 12306.38 77.55 55381.28 88888.00 2007-05-26 06:48:03.125 146 12306.38 77.55 55381.30 88888.00 2007-05-26 06:48:03.250 146 12306.45 77.55 55381.30 88888.00 2007-05-26 06:48:03.375 146 12305.95 78.05 55382.47 88888.00 2007-05-26 06:48:03.500 146 12305.92 78.05 55382.47 88888.00 2007-05-26 06:48:03.625 146 12305.83 78.05 55382.47 88888.00 2007-05-26 06:48:03.750 146 12305.77 78.00 55382.47 88888.00 2007-05-26 06:48:03.875 146 12305.80 77.97 55382.50 88888.00 2007-05-26 06:48:04.000 146 12305.83 78.00 55382.50 88888.00 2007-05-26 06:48:04.125 146 12305.75 77.95 55382.50 88888.00 2007-05-26 06:48:04.250 146 12305.75 77.95 55382.53 88888.00 2007-05-26 06:48:04.375 146 12306.38 77.50 55381.38 88888.00 2007-05-26 06:48:04.500 146 12306.30 77.45 55381.35 88888.00 2007-05-26 06:48:04.625 146 12306.30 77.45 55381.32 88888.00 2007-05-26 06:48:04.750 146 12306.35 77.45 55381.32 88888.00 2007-05-26 06:48:04.875 146 12306.38 77.45 55381.32 88888.00 2007-05-26 06:48:05.000 146 12306.35 77.45 55381.32 88888.00 2007-05-26 06:48:05.125 146 12306.27 77.45 55381.35 88888.00 2007-05-26 06:48:05.250 146 12306.23 77.40 55381.38 88888.00 2007-05-26 06:48:05.375 146 12306.23 77.35 55381.40 88888.00 2007-05-26 06:48:05.500 146 12306.25 77.35 55381.38 88888.00 2007-05-26 06:48:05.625 146 12306.27 77.33 55381.38 88888.00 2007-05-26 06:48:05.750 146 12306.25 77.33 55381.38 88888.00 2007-05-26 06:48:05.875 146 12306.33 77.33 55381.38 88888.00 2007-05-26 06:48:06.000 146 12306.42 77.35 55381.38 88888.00 2007-05-26 06:48:06.125 146 12306.42 77.38 55381.43 88888.00 2007-05-26 06:48:06.250 146 12306.23 77.33 55381.40 88888.00 2007-05-26 06:48:06.375 146 12306.17 77.33 55381.38 88888.00 2007-05-26 06:48:06.500 146 12306.25 77.35 55381.35 88888.00 2007-05-26 06:48:06.625 146 12306.30 77.33 55381.35 88888.00 2007-05-26 06:48:06.750 146 12306.30 77.33 55381.32 88888.00 2007-05-26 06:48:06.875 146 12306.33 77.35 55381.35 88888.00 2007-05-26 06:48:07.000 146 12306.40 77.35 55381.35 88888.00 2007-05-26 06:48:07.125 146 12306.40 77.30 55381.35 88888.00 2007-05-26 06:48:07.250 146 12306.38 77.33 55381.35 88888.00 2007-05-26 06:48:07.375 146 12306.38 77.33 55381.38 88888.00 2007-05-26 06:48:07.500 146 12306.35 77.35 55381.35 88888.00 2007-05-26 06:48:07.625 146 12306.38 77.38 55381.38 88888.00 2007-05-26 06:48:07.750 146 12306.42 77.38 55381.40 88888.00 2007-05-26 06:48:07.875 146 12306.45 77.38 55381.40 88888.00 2007-05-26 06:48:08.000 146 12306.42 77.40 55381.35 88888.00 2007-05-26 06:48:08.125 146 12306.38 77.35 55381.38 88888.00 2007-05-26 06:48:08.250 146 12306.42 77.38 55381.38 88888.00 2007-05-26 06:48:08.375 146 12306.55 77.45 55381.38 88888.00 2007-05-26 06:48:08.500 146 12306.55 77.45 55381.38 88888.00 2007-05-26 06:48:08.625 146 12306.52 77.38 55381.38 88888.00 2007-05-26 06:48:08.750 146 12306.48 77.38 55381.35 88888.00 2007-05-26 06:48:08.875 146 12306.45 77.35 55381.32 88888.00 2007-05-26 06:48:09.000 146 12306.48 77.40 55381.32 88888.00 2007-05-26 06:48:09.125 146 12306.50 77.42 55381.35 88888.00 2007-05-26 06:48:09.250 146 12306.52 77.45 55381.32 88888.00 2007-05-26 06:48:09.375 146 12306.60 77.47 55381.35 88888.00 2007-05-26 06:48:09.500 146 12306.67 77.53 55381.35 88888.00 2007-05-26 06:48:09.625 146 12306.62 77.55 55381.35 88888.00 2007-05-26 06:48:09.750 146 12306.67 77.55 55381.30 88888.00 2007-05-26 06:48:09.875 146 12306.70 77.58 55381.30 88888.00 2007-05-26 06:48:10.000 146 12306.73 77.53 55381.28 88888.00 2007-05-26 06:48:10.125 146 12306.75 77.53 55381.28 88888.00 2007-05-26 06:48:10.250 146 12306.67 77.50 55381.30 88888.00 2007-05-26 06:48:10.375 146 12306.73 77.58 55381.30 88888.00 2007-05-26 06:48:10.500 146 12306.77 77.55 55381.32 88888.00 2007-05-26 06:48:10.625 146 12306.80 77.55 55381.32 88888.00 2007-05-26 06:48:10.750 146 12306.83 77.62 55381.38 88888.00 2007-05-26 06:48:10.875 146 12306.80 77.60 55381.35 88888.00 2007-05-26 06:48:11.000 146 12306.73 77.58 55381.35 88888.00 2007-05-26 06:48:11.125 146 12306.73 77.60 55381.35 88888.00 2007-05-26 06:48:11.250 146 12306.75 77.65 55381.32 88888.00 2007-05-26 06:48:11.375 146 12306.75 77.67 55381.32 88888.00 2007-05-26 06:48:11.500 146 12306.77 77.65 55381.32 88888.00 2007-05-26 06:48:11.625 146 12306.77 77.60 55381.30 88888.00 2007-05-26 06:48:11.750 146 12306.77 77.58 55381.32 88888.00 2007-05-26 06:48:11.875 146 12306.80 77.65 55381.35 88888.00 2007-05-26 06:48:12.000 146 12306.85 77.60 55381.32 88888.00 2007-05-26 06:48:12.125 146 12306.83 77.58 55381.32 88888.00 2007-05-26 06:48:12.250 146 12306.77 77.55 55381.28 88888.00 2007-05-26 06:48:12.375 146 12306.85 77.58 55381.25 88888.00 2007-05-26 06:48:12.500 146 12306.88 77.62 55381.32 88888.00 2007-05-26 06:48:12.625 146 12306.92 77.72 55381.35 88888.00 2007-05-26 06:48:12.750 146 12306.88 77.62 55381.32 88888.00 2007-05-26 06:48:12.875 146 12306.85 77.60 55381.32 88888.00 2007-05-26 06:48:13.000 146 12306.88 77.62 55381.35 88888.00 2007-05-26 06:48:13.125 146 12306.85 77.62 55381.32 88888.00 2007-05-26 06:48:13.250 146 12306.88 77.65 55381.35 88888.00 2007-05-26 06:48:13.375 146 12306.95 77.65 55381.35 88888.00 2007-05-26 06:48:13.500 146 12306.98 77.62 55381.35 88888.00 2007-05-26 06:48:13.625 146 12306.98 77.58 55381.35 88888.00 2007-05-26 06:48:13.750 146 12306.92 77.58 55381.35 88888.00 2007-05-26 06:48:13.875 146 12306.88 77.55 55381.30 88888.00 2007-05-26 06:48:14.000 146 12306.92 77.60 55381.32 88888.00 2007-05-26 06:48:14.125 146 12307.00 77.58 55381.32 88888.00 2007-05-26 06:48:14.250 146 12307.00 77.60 55381.40 88888.00 2007-05-26 06:48:14.375 146 12306.92 77.62 55381.40 88888.00 2007-05-26 06:48:14.500 146 12306.77 77.58 55381.38 88888.00 2007-05-26 06:48:14.625 146 12306.77 77.58 55381.35 88888.00 2007-05-26 06:48:14.750 146 12306.83 77.58 55381.38 88888.00 2007-05-26 06:48:14.875 146 12306.85 77.50 55381.40 88888.00 2007-05-26 06:48:15.000 146 12306.75 77.50 55381.38 88888.00 2007-05-26 06:48:15.125 146 12306.75 77.53 55381.38 88888.00 2007-05-26 06:48:15.250 146 12306.75 77.42 55381.38 88888.00 2007-05-26 06:48:15.375 146 12306.77 77.45 55381.38 88888.00 2007-05-26 06:48:15.500 146 12306.80 77.50 55381.43 88888.00 2007-05-26 06:48:15.625 146 12306.77 77.47 55381.40 88888.00 2007-05-26 06:48:15.750 146 12306.75 77.45 55381.43 88888.00 2007-05-26 06:48:15.875 146 12306.77 77.42 55381.38 88888.00 2007-05-26 06:48:16.000 146 12306.80 77.42 55381.38 88888.00 2007-05-26 06:48:16.125 146 12306.80 77.45 55381.40 88888.00 2007-05-26 06:48:16.250 146 12306.83 77.40 55381.35 88888.00 2007-05-26 06:48:16.375 146 12306.83 77.38 55381.32 88888.00 2007-05-26 06:48:16.500 146 12306.83 77.42 55381.40 88888.00 2007-05-26 06:48:16.625 146 12306.85 77.40 55381.38 88888.00 2007-05-26 06:48:16.750 146 12306.80 77.35 55381.38 88888.00 2007-05-26 06:48:16.875 146 12306.75 77.38 55381.35 88888.00 2007-05-26 06:48:17.000 146 12306.73 77.38 55381.40 88888.00 2007-05-26 06:48:17.125 146 12306.70 77.38 55381.40 88888.00 2007-05-26 06:48:17.250 146 12306.67 77.30 55381.38 88888.00 2007-05-26 06:48:17.375 146 12306.73 77.33 55381.40 88888.00 2007-05-26 06:48:17.500 146 12306.80 77.35 55381.40 88888.00 2007-05-26 06:48:17.625 146 12306.83 77.38 55381.40 88888.00 2007-05-26 06:48:17.750 146 12306.77 77.38 55381.43 88888.00 2007-05-26 06:48:17.875 146 12306.73 77.35 55381.43 88888.00 2007-05-26 06:48:18.000 146 12306.73 77.28 55381.40 88888.00 2007-05-26 06:48:18.125 146 12306.75 77.28 55381.38 88888.00 2007-05-26 06:48:18.250 146 12306.77 77.35 55381.40 88888.00 2007-05-26 06:48:18.375 146 12306.77 77.38 55381.40 88888.00 2007-05-26 06:48:18.500 146 12306.83 77.33 55381.43 88888.00 2007-05-26 06:48:18.625 146 12306.80 77.33 55381.38 88888.00 2007-05-26 06:48:18.750 146 12306.85 77.35 55381.40 88888.00 2007-05-26 06:48:18.875 146 12306.92 77.35 55381.40 88888.00 2007-05-26 06:48:19.000 146 12306.95 77.35 55381.40 88888.00 2007-05-26 06:48:19.125 146 12306.95 77.38 55381.38 88888.00 2007-05-26 06:48:19.250 146 12306.90 77.38 55381.32 88888.00 2007-05-26 06:48:19.375 146 12307.00 77.40 55381.35 88888.00 2007-05-26 06:48:19.500 146 12307.08 77.42 55381.35 88888.00 2007-05-26 06:48:19.625 146 12307.10 77.42 55381.38 88888.00 2007-05-26 06:48:19.750 146 12307.05 77.42 55381.38 88888.00 2007-05-26 06:48:19.875 146 12307.02 77.47 55381.40 88888.00 2007-05-26 06:48:20.000 146 12307.02 77.53 55381.38 88888.00 2007-05-26 06:48:20.125 146 12307.00 77.53 55381.38 88888.00 2007-05-26 06:48:20.250 146 12306.88 77.53 55381.35 88888.00 2007-05-26 06:48:20.375 146 12306.90 77.55 55381.30 88888.00 2007-05-26 06:48:20.500 146 12306.80 77.58 55381.28 88888.00 2007-05-26 06:48:20.625 146 12306.80 77.55 55381.28 88888.00 2007-05-26 06:48:20.750 146 12306.83 77.55 55381.32 88888.00 2007-05-26 06:48:20.875 146 12306.83 77.55 55381.35 88888.00 2007-05-26 06:48:21.000 146 12306.77 77.55 55381.35 88888.00 2007-05-26 06:48:21.125 146 12306.65 77.55 55381.35 88888.00 2007-05-26 06:48:21.250 146 12306.60 77.60 55381.40 88888.00 2007-05-26 06:48:21.375 146 12306.60 77.62 55381.35 88888.00 2007-05-26 06:48:21.500 146 12306.52 77.62 55381.32 88888.00 2007-05-26 06:48:21.625 146 12306.52 77.67 55381.40 88888.00 2007-05-26 06:48:21.750 146 12306.48 77.70 55381.40 88888.00 2007-05-26 06:48:21.875 146 12306.40 77.65 55381.40 88888.00 2007-05-26 06:48:22.000 146 12306.40 77.62 55381.40 88888.00 2007-05-26 06:48:22.125 146 12306.40 77.65 55381.38 88888.00 2007-05-26 06:48:22.250 146 12306.38 77.65 55381.40 88888.00 2007-05-26 06:48:22.375 146 12306.35 77.65 55381.40 88888.00 2007-05-26 06:48:22.500 146 12306.33 77.62 55381.43 88888.00 2007-05-26 06:48:22.625 146 12306.30 77.60 55381.40 88888.00 2007-05-26 06:48:22.750 146 12306.30 77.62 55381.45 88888.00 2007-05-26 06:48:22.875 146 12306.30 77.65 55381.50 88888.00 2007-05-26 06:48:23.000 146 12306.27 77.70 55381.45 88888.00 2007-05-26 06:48:23.125 146 12306.25 77.67 55381.43 88888.00 2007-05-26 06:48:23.250 146 12306.23 77.58 55381.40 88888.00 2007-05-26 06:48:23.375 146 12306.20 77.58 55381.38 88888.00 2007-05-26 06:48:23.500 146 12306.10 77.58 55381.40 88888.00 2007-05-26 06:48:23.625 146 12306.08 77.60 55381.45 88888.00 2007-05-26 06:48:23.750 146 12306.05 77.50 55381.45 88888.00 2007-05-26 06:48:23.875 146 12306.05 77.47 55381.40 88888.00 2007-05-26 06:48:24.000 146 12306.02 77.55 55381.43 88888.00 2007-05-26 06:48:24.125 146 12305.92 77.50 55381.43 88888.00 2007-05-26 06:48:24.250 146 12305.90 77.50 55381.47 88888.00 2007-05-26 06:48:24.375 146 12305.88 77.55 55381.47 88888.00 2007-05-26 06:48:24.500 146 12305.85 77.55 55381.47 88888.00 2007-05-26 06:48:24.625 146 12305.77 77.53 55381.47 88888.00 2007-05-26 06:48:24.750 146 12305.77 77.55 55381.47 88888.00 2007-05-26 06:48:24.875 146 12305.83 77.53 55381.47 88888.00 2007-05-26 06:48:25.000 146 12305.83 77.45 55381.43 88888.00 2007-05-26 06:48:25.125 146 12305.85 77.42 55381.47 88888.00 2007-05-26 06:48:25.250 146 12305.83 77.47 55381.47 88888.00 2007-05-26 06:48:25.375 146 12305.75 77.47 55381.47 88888.00 2007-05-26 06:48:25.500 146 12305.73 77.42 55381.43 88888.00 2007-05-26 06:48:25.625 146 12305.80 77.42 55381.45 88888.00 2007-05-26 06:48:25.750 146 12305.85 77.42 55381.45 88888.00 2007-05-26 06:48:25.875 146 12305.77 77.45 55381.47 88888.00 2007-05-26 06:48:26.000 146 12305.80 77.47 55381.43 88888.00 2007-05-26 06:48:26.125 146 12305.88 77.45 55381.43 88888.00 2007-05-26 06:48:26.250 146 12305.88 77.42 55381.40 88888.00 2007-05-26 06:48:26.375 146 12305.80 77.42 55381.38 88888.00 2007-05-26 06:48:26.500 146 12305.83 77.47 55381.40 88888.00 2007-05-26 06:48:26.625 146 12305.92 77.53 55381.43 88888.00 2007-05-26 06:48:26.750 146 12305.90 77.50 55381.43 88888.00 2007-05-26 06:48:26.875 146 12305.88 77.47 55381.40 88888.00 2007-05-26 06:48:27.000 146 12305.83 77.47 55381.38 88888.00 2007-05-26 06:48:27.125 146 12305.90 77.47 55381.43 88888.00 2007-05-26 06:48:27.250 146 12305.95 77.45 55381.45 88888.00 2007-05-26 06:48:27.375 146 12305.92 77.45 55381.43 88888.00 2007-05-26 06:48:27.500 146 12305.83 77.45 55381.43 88888.00 2007-05-26 06:48:27.625 146 12305.85 77.45 55381.35 88888.00 2007-05-26 06:48:27.750 146 12305.85 77.42 55381.35 88888.00 2007-05-26 06:48:27.875 146 12305.85 77.42 55381.40 88888.00 2007-05-26 06:48:28.000 146 12305.80 77.42 55381.40 88888.00 2007-05-26 06:48:28.125 146 12305.88 77.45 55381.43 88888.00 2007-05-26 06:48:28.250 146 12305.90 77.45 55381.40 88888.00 2007-05-26 06:48:28.375 146 12305.88 77.45 55381.43 88888.00 2007-05-26 06:48:28.500 146 12305.85 77.45 55381.43 88888.00 2007-05-26 06:48:28.625 146 12305.88 77.45 55381.40 88888.00 2007-05-26 06:48:28.750 146 12305.90 77.40 55381.38 88888.00 2007-05-26 06:48:28.875 146 12305.83 77.40 55381.38 88888.00 2007-05-26 06:48:29.000 146 12305.83 77.42 55381.35 88888.00 2007-05-26 06:48:29.125 146 12305.95 77.45 55381.38 88888.00 2007-05-26 06:48:29.250 146 12305.88 77.42 55381.35 88888.00 2007-05-26 06:48:29.375 146 12305.83 77.38 55381.32 88888.00 2007-05-26 06:48:29.500 146 12305.83 77.45 55381.38 88888.00 2007-05-26 06:48:29.625 146 12305.88 77.42 55381.43 88888.00 2007-05-26 06:48:29.750 146 12305.90 77.45 55381.45 88888.00 2007-05-26 06:48:29.875 146 12305.88 77.40 55381.38 88888.00 2007-05-26 06:48:30.000 146 12305.73 77.40 55381.40 88888.00 2007-05-26 06:48:30.125 146 12305.75 77.35 55381.40 88888.00 2007-05-26 06:48:30.250 146 12305.77 77.38 55381.40 88888.00 2007-05-26 06:48:30.375 146 12305.85 77.40 55381.43 88888.00 2007-05-26 06:48:30.500 146 12305.90 77.47 55381.43 88888.00 2007-05-26 06:48:30.625 146 12305.85 77.38 55381.38 88888.00 2007-05-26 06:48:30.750 146 12305.77 77.33 55381.38 88888.00 2007-05-26 06:48:30.875 146 12305.77 77.33 55381.38 88888.00 2007-05-26 06:48:31.000 146 12305.80 77.33 55381.40 88888.00 2007-05-26 06:48:31.125 146 12305.80 77.38 55381.43 88888.00 2007-05-26 06:48:31.250 146 12305.83 77.40 55381.45 88888.00 2007-05-26 06:48:31.375 146 12305.73 77.33 55381.40 88888.00 2007-05-26 06:48:31.500 146 12305.62 77.28 55381.35 88888.00 2007-05-26 06:48:31.625 146 12305.58 77.25 55381.38 88888.00 2007-05-26 06:48:31.750 146 12305.65 77.20 55381.40 88888.00 2007-05-26 06:48:31.875 146 12305.65 77.12 55381.40 88888.00 2007-05-26 06:48:32.000 146 12305.60 77.05 55381.40 88888.00 2007-05-26 06:48:32.125 146 12305.65 77.10 55381.43 88888.00 2007-05-26 06:48:32.250 146 12305.60 77.05 55381.45 88888.00 2007-05-26 06:48:32.375 146 12305.50 76.97 55381.43 88888.00 2007-05-26 06:48:32.500 146 12305.42 76.88 55381.40 88888.00 2007-05-26 06:48:32.625 146 12305.50 76.83 55381.40 88888.00 2007-05-26 06:48:32.750 146 12305.52 76.78 55381.40 88888.00 2007-05-26 06:48:32.875 146 12305.50 76.78 55381.45 88888.00 2007-05-26 06:48:33.000 146 12305.45 76.75 55381.47 88888.00 2007-05-26 06:48:33.125 146 12305.45 76.67 55381.47 88888.00 2007-05-26 06:48:33.250 146 12305.48 76.62 55381.45 88888.00 2007-05-26 06:48:33.375 146 12305.45 76.55 55381.45 88888.00 2007-05-26 06:48:33.500 146 12305.45 76.55 55381.47 88888.00 2007-05-26 06:48:33.625 146 12305.45 76.55 55381.50 88888.00 2007-05-26 06:48:33.750 146 12305.45 76.47 55381.47 88888.00 2007-05-26 06:48:33.875 146 12305.35 76.38 55381.45 88888.00 2007-05-26 06:48:34.000 146 12305.33 76.33 55381.47 88888.00 2007-05-26 06:48:34.125 146 12305.40 76.35 55381.50 88888.00 2007-05-26 06:48:34.250 146 12305.42 76.30 55381.45 88888.00 2007-05-26 06:48:34.375 146 12305.48 76.30 55381.45 88888.00 2007-05-26 06:48:34.500 146 12305.48 76.28 55381.45 88888.00 2007-05-26 06:48:34.625 146 12305.48 76.22 55381.45 88888.00 2007-05-26 06:48:34.750 146 12305.40 76.20 55381.43 88888.00 2007-05-26 06:48:34.875 146 12305.35 76.20 55381.43 88888.00 2007-05-26 06:48:35.000 146 12305.35 76.15 55381.43 88888.00 2007-05-26 06:48:35.125 146 12305.35 76.12 55381.45 88888.00 2007-05-26 06:48:35.250 146 12305.33 76.15 55381.43 88888.00 2007-05-26 06:48:35.375 146 12305.33 76.12 55381.40 88888.00 2007-05-26 06:48:35.500 146 12305.35 76.17 55381.45 88888.00 2007-05-26 06:48:35.625 146 12305.38 76.15 55381.45 88888.00 2007-05-26 06:48:35.750 146 12305.35 76.00 55381.43 88888.00 2007-05-26 06:48:35.875 146 12305.33 76.00 55381.43 88888.00 2007-05-26 06:48:36.000 146 12305.30 76.00 55381.43 88888.00 2007-05-26 06:48:36.125 146 12305.35 76.05 55381.43 88888.00 2007-05-26 06:48:36.250 146 12305.40 76.00 55381.45 88888.00 2007-05-26 06:48:36.375 146 12305.45 76.00 55381.40 88888.00 2007-05-26 06:48:36.500 146 12305.38 75.97 55381.40 88888.00 2007-05-26 06:48:36.625 146 12305.40 75.95 55381.40 88888.00 2007-05-26 06:48:36.750 146 12305.50 75.95 55381.43 88888.00 2007-05-26 06:48:36.875 146 12305.52 76.00 55381.47 88888.00 2007-05-26 06:48:37.000 146 12305.52 75.95 55381.38 88888.00 2007-05-26 06:48:37.125 146 12305.58 75.92 55381.40 88888.00 2007-05-26 06:48:37.250 146 12305.60 76.03 55381.43 88888.00 2007-05-26 06:48:37.375 146 12305.60 76.03 55381.43 88888.00 2007-05-26 06:48:37.500 146 12305.55 76.00 55381.40 88888.00 2007-05-26 06:48:37.625 146 12305.55 75.95 55381.40 88888.00 2007-05-26 06:48:37.750 146 12305.58 76.00 55381.43 88888.00 2007-05-26 06:48:37.875 146 12305.62 76.05 55381.43 88888.00 2007-05-26 06:48:38.000 146 12305.55 76.00 55381.40 88888.00 2007-05-26 06:48:38.125 146 12305.52 75.97 55381.35 88888.00 2007-05-26 06:48:38.250 146 12305.60 76.00 55381.38 88888.00 2007-05-26 06:48:38.375 146 12305.65 76.00 55381.38 88888.00 2007-05-26 06:48:38.500 146 12305.67 76.05 55381.35 88888.00 2007-05-26 06:48:38.625 146 12305.70 76.10 55381.35 88888.00 2007-05-26 06:48:38.750 146 12305.70 76.08 55381.35 88888.00 2007-05-26 06:48:38.875 146 12305.67 76.05 55381.32 88888.00 2007-05-26 06:48:39.000 146 12305.67 76.05 55381.32 88888.00 2007-05-26 06:48:39.125 146 12305.67 76.08 55381.38 88888.00 2007-05-26 06:48:39.250 146 12305.75 76.12 55381.38 88888.00 2007-05-26 06:48:39.375 146 12305.85 76.10 55381.35 88888.00 2007-05-26 06:48:39.500 146 12305.75 76.15 55381.35 88888.00 2007-05-26 06:48:39.625 146 12305.75 76.17 55381.40 88888.00 2007-05-26 06:48:39.750 146 12305.75 76.15 55381.38 88888.00 2007-05-26 06:48:39.875 146 12305.70 76.15 55381.32 88888.00 2007-05-26 06:48:40.000 146 12305.77 76.22 55381.38 88888.00 2007-05-26 06:48:40.125 146 12305.75 76.17 55381.32 88888.00 2007-05-26 06:48:40.250 146 12305.73 76.12 55381.32 88888.00 2007-05-26 06:48:40.375 146 12305.85 76.17 55381.32 88888.00 2007-05-26 06:48:40.500 146 12305.85 76.15 55381.32 88888.00 2007-05-26 06:48:40.625 146 12305.77 76.15 55381.32 88888.00 2007-05-26 06:48:40.750 146 12305.77 76.10 55381.30 88888.00 2007-05-26 06:48:40.875 146 12305.80 76.15 55381.32 88888.00 2007-05-26 06:48:41.000 146 12305.85 76.17 55381.28 88888.00 2007-05-26 06:48:41.125 146 12305.90 76.12 55381.25 88888.00 2007-05-26 06:48:41.250 146 12305.90 76.05 55381.30 88888.00 2007-05-26 06:48:41.375 146 12305.85 76.05 55381.25 88888.00 2007-05-26 06:48:41.500 146 12305.83 76.05 55381.22 88888.00 2007-05-26 06:48:41.625 146 12305.88 75.97 55381.22 88888.00 2007-05-26 06:48:41.750 146 12305.88 76.03 55381.28 88888.00 2007-05-26 06:48:41.875 146 12305.95 76.08 55381.30 88888.00 2007-05-26 06:48:42.000 146 12306.02 76.00 55381.28 88888.00 2007-05-26 06:48:42.125 146 12305.95 75.90 55381.28 88888.00 2007-05-26 06:48:42.250 146 12305.90 75.88 55381.30 88888.00 2007-05-26 06:48:42.375 146 12306.10 75.97 55381.32 88888.00 2007-05-26 06:48:42.500 146 12306.17 75.95 55381.30 88888.00 2007-05-26 06:48:42.625 146 12306.10 75.95 55381.28 88888.00 2007-05-26 06:48:42.750 146 12306.05 75.90 55381.25 88888.00 2007-05-26 06:48:42.875 146 12306.05 75.90 55381.25 88888.00 2007-05-26 06:48:43.000 146 12306.15 75.92 55381.25 88888.00 2007-05-26 06:48:43.125 146 12306.20 75.90 55381.28 88888.00 2007-05-26 06:48:43.250 146 12306.17 75.90 55381.22 88888.00 2007-05-26 06:48:43.375 146 12306.20 75.92 55381.22 88888.00 2007-05-26 06:48:43.500 146 12306.20 75.88 55381.22 88888.00 2007-05-26 06:48:43.625 146 12306.15 75.88 55381.25 88888.00 2007-05-26 06:48:43.750 146 12306.17 75.85 55381.20 88888.00 2007-05-26 06:48:43.875 146 12306.33 75.90 55381.22 88888.00 2007-05-26 06:48:44.000 146 12306.38 75.90 55381.20 88888.00 2007-05-26 06:48:44.125 146 12306.33 75.88 55381.20 88888.00 2007-05-26 06:48:44.250 146 12306.38 75.90 55381.25 88888.00 2007-05-26 06:48:44.375 146 12306.35 75.90 55381.22 88888.00 2007-05-26 06:48:44.500 146 12306.30 75.90 55381.20 88888.00 2007-05-26 06:48:44.625 146 12306.30 75.88 55381.18 88888.00 2007-05-26 06:48:44.750 146 12306.40 75.90 55381.22 88888.00 2007-05-26 06:48:44.875 146 12306.50 75.92 55381.22 88888.00 2007-05-26 06:48:45.000 146 12306.52 75.88 55381.20 88888.00 2007-05-26 06:48:45.125 146 12306.45 75.85 55381.20 88888.00 2007-05-26 06:48:45.250 146 12306.48 75.88 55381.22 88888.00 2007-05-26 06:48:45.375 146 12306.50 75.88 55381.20 88888.00 2007-05-26 06:48:45.500 146 12306.48 75.83 55381.18 88888.00 2007-05-26 06:48:45.625 146 12306.50 75.78 55381.18 88888.00 2007-05-26 06:48:45.750 146 12306.45 75.75 55381.15 88888.00 2007-05-26 06:48:45.875 146 12306.48 75.75 55381.18 88888.00 2007-05-26 06:48:46.000 146 12306.50 75.72 55381.18 88888.00 2007-05-26 06:48:46.125 146 12306.45 75.67 55381.18 88888.00 2007-05-26 06:48:46.250 146 12306.40 75.67 55381.18 88888.00 2007-05-26 06:48:46.375 146 12306.45 75.70 55381.15 88888.00 2007-05-26 06:48:46.500 146 12306.52 75.70 55381.18 88888.00 2007-05-26 06:48:46.625 146 12306.58 75.67 55381.15 88888.00 2007-05-26 06:48:46.750 146 12306.62 75.60 55381.15 88888.00 2007-05-26 06:48:46.875 146 12306.73 75.62 55381.18 88888.00 2007-05-26 06:48:47.000 146 12306.65 75.65 55381.20 88888.00 2007-05-26 06:48:47.125 146 12306.60 75.65 55381.20 88888.00 2007-05-26 06:48:47.250 146 12306.60 75.60 55381.15 88888.00 2007-05-26 06:48:47.375 146 12306.73 75.58 55381.15 88888.00 2007-05-26 06:48:47.500 146 12306.77 75.62 55381.20 88888.00 2007-05-26 06:48:47.625 146 12306.83 75.65 55381.22 88888.00 2007-05-26 06:48:47.750 146 12306.77 75.58 55381.22 88888.00 2007-05-26 06:48:47.875 146 12306.75 75.53 55381.22 88888.00 2007-05-26 06:48:48.000 146 12306.73 75.53 55381.20 88888.00 2007-05-26 06:48:48.125 146 12306.80 75.55 55381.20 88888.00 2007-05-26 06:48:48.250 146 12306.77 75.55 55381.20 88888.00 2007-05-26 06:48:48.375 146 12306.75 75.53 55381.20 88888.00 2007-05-26 06:48:48.500 146 12306.75 75.47 55381.18 88888.00 2007-05-26 06:48:48.625 146 12306.85 75.53 55381.20 88888.00 2007-05-26 06:48:48.750 146 12306.92 75.53 55381.20 88888.00 2007-05-26 06:48:48.875 146 12306.95 75.53 55381.22 88888.00 2007-05-26 06:48:49.000 146 12306.85 75.40 55381.18 88888.00 2007-05-26 06:48:49.125 146 12306.90 75.42 55381.20 88888.00 2007-05-26 06:48:49.250 146 12306.98 75.45 55381.22 88888.00 2007-05-26 06:48:49.375 146 12307.05 75.47 55381.25 88888.00 2007-05-26 06:48:49.500 146 12307.05 75.47 55381.20 88888.00 2007-05-26 06:48:49.625 146 12307.05 75.40 55381.18 88888.00 2007-05-26 06:48:49.750 146 12307.05 75.40 55381.18 88888.00 2007-05-26 06:48:49.875 146 12307.12 75.40 55381.20 88888.00 2007-05-26 06:48:50.000 146 12307.23 75.45 55381.20 88888.00 2007-05-26 06:48:50.125 146 12307.23 75.47 55381.20 88888.00 2007-05-26 06:48:50.250 146 12307.23 75.40 55381.20 88888.00 2007-05-26 06:48:50.375 146 12307.23 75.35 55381.18 88888.00 2007-05-26 06:48:50.500 146 12307.27 75.42 55381.20 88888.00 2007-05-26 06:48:50.625 146 12307.33 75.47 55381.20 88888.00 2007-05-26 06:48:50.750 146 12307.25 75.42 55381.18 88888.00 2007-05-26 06:48:50.875 146 12307.25 75.42 55381.15 88888.00 2007-05-26 06:48:51.000 146 12307.33 75.40 55381.18 88888.00 2007-05-26 06:48:51.125 146 12307.30 75.35 55381.15 88888.00 2007-05-26 06:48:51.250 146 12307.25 75.35 55381.20 88888.00 2007-05-26 06:48:51.375 146 12307.25 75.38 55381.15 88888.00 2007-05-26 06:48:51.500 146 12307.20 75.45 55381.15 88888.00 2007-05-26 06:48:51.625 146 12307.25 75.42 55381.20 88888.00 2007-05-26 06:48:51.750 146 12307.27 75.40 55381.18 88888.00 2007-05-26 06:48:51.875 146 12307.35 75.47 55381.20 88888.00 2007-05-26 06:48:52.000 146 12307.40 75.47 55381.20 88888.00 2007-05-26 06:48:52.125 146 12307.40 75.42 55381.18 88888.00 2007-05-26 06:48:52.250 146 12307.42 75.42 55381.18 88888.00 2007-05-26 06:48:52.375 146 12307.48 75.47 55381.18 88888.00 2007-05-26 06:48:52.500 146 12307.45 75.40 55381.15 88888.00 2007-05-26 06:48:52.625 146 12307.40 75.40 55381.18 88888.00 2007-05-26 06:48:52.750 146 12307.45 75.45 55381.20 88888.00 2007-05-26 06:48:52.875 146 12307.48 75.53 55381.20 88888.00 2007-05-26 06:48:53.000 146 12307.48 75.50 55381.18 88888.00 2007-05-26 06:48:53.125 146 12307.48 75.47 55381.20 88888.00 2007-05-26 06:48:53.250 146 12307.42 75.47 55381.18 88888.00 2007-05-26 06:48:53.375 146 12307.42 75.47 55381.15 88888.00 2007-05-26 06:48:53.500 146 12307.42 75.38 55381.15 88888.00 2007-05-26 06:48:53.625 146 12307.45 75.40 55381.18 88888.00 2007-05-26 06:48:53.750 146 12307.45 75.47 55381.18 88888.00 2007-05-26 06:48:53.875 146 12307.48 75.47 55381.18 88888.00 2007-05-26 06:48:54.000 146 12307.50 75.47 55381.20 88888.00 2007-05-26 06:48:54.125 146 12307.58 75.55 55381.20 88888.00 2007-05-26 06:48:54.250 146 12307.62 75.55 55381.20 88888.00 2007-05-26 06:48:54.375 146 12307.70 75.53 55381.18 88888.00 2007-05-26 06:48:54.500 146 12307.65 75.53 55381.15 88888.00 2007-05-26 06:48:54.625 146 12307.65 75.47 55381.12 88888.00 2007-05-26 06:48:54.750 146 12307.70 75.47 55381.12 88888.00 2007-05-26 06:48:54.875 146 12307.73 75.50 55381.18 88888.00 2007-05-26 06:48:55.000 146 12307.80 75.53 55381.18 88888.00 2007-05-26 06:48:55.125 146 12307.83 75.53 55381.20 88888.00 2007-05-26 06:48:55.250 146 12307.77 75.47 55381.18 88888.00 2007-05-26 06:48:55.375 146 12307.75 75.45 55381.18 88888.00 2007-05-26 06:48:55.500 146 12307.75 75.47 55381.15 88888.00 2007-05-26 06:48:55.625 146 12307.75 75.40 55381.15 88888.00 2007-05-26 06:48:55.750 146 12307.80 75.40 55381.18 88888.00 2007-05-26 06:48:55.875 146 12307.88 75.53 55381.22 88888.00 2007-05-26 06:48:56.000 146 12307.92 75.58 55381.22 88888.00 2007-05-26 06:48:56.125 146 12307.92 75.58 55381.20 88888.00 2007-05-26 06:48:56.250 146 12307.98 75.53 55381.20 88888.00 2007-05-26 06:48:56.375 146 12307.95 75.47 55381.18 88888.00 2007-05-26 06:48:56.500 146 12307.90 75.47 55381.20 88888.00 2007-05-26 06:48:56.625 146 12307.90 75.55 55381.15 88888.00 2007-05-26 06:48:56.750 146 12307.88 75.58 55381.18 88888.00 2007-05-26 06:48:56.875 146 12307.90 75.55 55381.20 88888.00 2007-05-26 06:48:57.000 146 12307.98 75.60 55381.20 88888.00 2007-05-26 06:48:57.125 146 12308.00 75.62 55381.20 88888.00 2007-05-26 06:48:57.250 146 12307.92 75.55 55381.18 88888.00 2007-05-26 06:48:57.375 146 12307.92 75.55 55381.15 88888.00 2007-05-26 06:48:57.500 146 12307.95 75.55 55381.18 88888.00 2007-05-26 06:48:57.625 146 12308.00 75.58 55381.18 88888.00 2007-05-26 06:48:57.750 146 12307.98 75.55 55381.18 88888.00 2007-05-26 06:48:57.875 146 12307.98 75.55 55381.22 88888.00 2007-05-26 06:48:58.000 146 12307.90 75.50 55381.18 88888.00 2007-05-26 06:48:58.125 146 12307.83 75.50 55381.20 88888.00 2007-05-26 06:48:58.250 146 12307.88 75.50 55381.22 88888.00 2007-05-26 06:48:58.375 146 12307.98 75.45 55381.20 88888.00 2007-05-26 06:48:58.500 146 12307.92 75.40 55381.18 88888.00 2007-05-26 06:48:58.625 146 12307.88 75.35 55381.20 88888.00 2007-05-26 06:48:58.750 146 12307.90 75.40 55381.25 88888.00 2007-05-26 06:48:58.875 146 12307.92 75.38 55381.25 88888.00 2007-05-26 06:48:59.000 146 12307.95 75.35 55381.25 88888.00 2007-05-26 06:48:59.125 146 12307.90 75.38 55381.28 88888.00 2007-05-26 06:48:59.250 146 12307.88 75.30 55381.25 88888.00 2007-05-26 06:48:59.375 146 12307.88 75.25 55381.22 88888.00 2007-05-26 06:48:59.500 146 12307.88 75.25 55381.25 88888.00 2007-05-26 06:48:59.625 146 12307.92 75.30 55381.25 88888.00 2007-05-26 06:48:59.750 146 12307.95 75.28 55381.22 88888.00 2007-05-26 06:48:59.875 146 12307.98 75.28 55381.22 88888.00 2007-05-26 06:49:00.000 146 12307.95 75.28 55381.22 88888.00 2007-05-26 06:49:00.125 146 12307.92 75.25 55381.22 88888.00 2007-05-26 06:49:00.250 146 12307.92 75.20 55381.25 88888.00 2007-05-26 06:49:00.375 146 12307.98 75.25 55381.22 88888.00 2007-05-26 06:49:00.500 146 12307.98 75.20 55381.22 88888.00 2007-05-26 06:49:00.625 146 12308.02 75.17 55381.22 88888.00 2007-05-26 06:49:00.750 146 12308.00 75.20 55381.28 88888.00 2007-05-26 06:49:00.875 146 12308.00 75.17 55381.30 88888.00 2007-05-26 06:49:01.000 146 12308.02 75.15 55381.28 88888.00 2007-05-26 06:49:01.125 146 12307.98 75.15 55381.25 88888.00 2007-05-26 06:49:01.250 146 12308.05 75.08 55381.25 88888.00 2007-05-26 06:49:01.375 146 12308.02 75.05 55381.22 88888.00 2007-05-26 06:49:01.500 146 12308.05 75.03 55381.25 88888.00 2007-05-26 06:49:01.625 146 12308.08 75.05 55381.28 88888.00 2007-05-26 06:49:01.750 146 12308.10 75.10 55381.28 88888.00 2007-05-26 06:49:01.875 146 12308.10 75.08 55381.28 88888.00 2007-05-26 06:49:02.000 146 12308.15 75.10 55381.28 88888.00 2007-05-26 06:49:02.125 146 12308.17 75.08 55381.28 88888.00 2007-05-26 06:49:02.250 146 12308.17 75.03 55381.30 88888.00 2007-05-26 06:49:02.375 146 12308.15 75.00 55381.28 88888.00 2007-05-26 06:49:02.500 146 12308.12 75.00 55381.25 88888.00 2007-05-26 06:49:02.625 146 12308.15 74.97 55381.28 88888.00 2007-05-26 06:49:02.750 146 12308.20 74.97 55381.28 88888.00 2007-05-26 06:49:02.875 146 12308.10 74.92 55381.25 88888.00 2007-05-26 06:49:03.000 146 12308.15 74.95 55381.25 88888.00 2007-05-26 06:49:03.125 146 12308.25 74.95 55381.28 88888.00 2007-05-26 06:49:03.250 146 12308.23 74.97 55381.28 88888.00 2007-05-26 06:49:03.375 146 12308.15 74.97 55381.25 88888.00 2007-05-26 06:49:03.500 146 12308.23 74.97 55381.25 88888.00 2007-05-26 06:49:03.625 146 12308.23 74.97 55381.25 88888.00 2007-05-26 06:49:03.750 146 12308.17 74.90 55381.25 88888.00 2007-05-26 06:49:03.875 146 12308.23 74.92 55381.22 88888.00 2007-05-26 06:49:04.000 146 12308.30 74.90 55381.22 88888.00 2007-05-26 06:49:04.125 146 12308.30 74.88 55381.25 88888.00 2007-05-26 06:49:04.250 146 12308.30 74.88 55381.30 88888.00 2007-05-26 06:49:04.375 146 12308.30 74.90 55381.28 88888.00 2007-05-26 06:49:04.500 146 12308.30 74.95 55381.25 88888.00 2007-05-26 06:49:04.625 146 12308.38 74.92 55381.25 88888.00 2007-05-26 06:49:04.750 146 12308.30 74.90 55381.25 88888.00 2007-05-26 06:49:04.875 146 12308.30 74.85 55381.25 88888.00 2007-05-26 06:49:05.000 146 12308.35 74.80 55381.25 88888.00 2007-05-26 06:49:05.125 146 12308.33 74.83 55381.28 88888.00 2007-05-26 06:49:05.250 146 12308.30 74.80 55381.28 88888.00 2007-05-26 06:49:05.375 146 12308.33 74.83 55381.28 88888.00 2007-05-26 06:49:05.500 146 12308.25 74.80 55381.25 88888.00 2007-05-26 06:49:05.625 146 12308.25 74.80 55381.28 88888.00 2007-05-26 06:49:05.750 146 12308.27 74.80 55381.30 88888.00 2007-05-26 06:49:05.875 146 12308.30 74.85 55381.30 88888.00 2007-05-26 06:49:06.000 146 12308.40 74.80 55381.28 88888.00 2007-05-26 06:49:06.125 146 12308.45 74.80 55381.28 88888.00 2007-05-26 06:49:06.250 146 12308.45 74.80 55381.32 88888.00 2007-05-26 06:49:06.375 146 12308.45 74.80 55381.30 88888.00 2007-05-26 06:49:06.500 146 12308.40 74.80 55381.30 88888.00 2007-05-26 06:49:06.625 146 12308.42 74.78 55381.30 88888.00 2007-05-26 06:49:06.750 146 12308.33 74.70 55381.30 88888.00 2007-05-26 06:49:06.875 146 12308.23 74.67 55381.28 88888.00 2007-05-26 06:49:07.000 146 12308.27 74.67 55381.30 88888.00 2007-05-26 06:49:07.125 146 12308.35 74.70 55381.32 88888.00 2007-05-26 06:49:07.250 146 12308.35 74.67 55381.32 88888.00 2007-05-26 06:49:07.375 146 12308.40 74.67 55381.32 88888.00 2007-05-26 06:49:07.500 146 12308.38 74.65 55381.32 88888.00 2007-05-26 06:49:07.625 146 12308.35 74.60 55381.35 88888.00 2007-05-26 06:49:07.750 146 12308.35 74.60 55381.38 88888.00 2007-05-26 06:49:07.875 146 12308.27 74.60 55381.35 88888.00 2007-05-26 06:49:08.000 146 12308.20 74.58 55381.35 88888.00 2007-05-26 06:49:08.125 146 12308.23 74.60 55381.40 88888.00 2007-05-26 06:49:08.250 146 12308.17 74.58 55381.38 88888.00 2007-05-26 06:49:08.375 146 12308.08 74.47 55381.30 88888.00 2007-05-26 06:49:08.500 146 12308.10 74.45 55381.35 88888.00 2007-05-26 06:49:08.625 146 12308.08 74.42 55381.35 88888.00 2007-05-26 06:49:08.750 146 12308.12 74.50 55381.38 88888.00 2007-05-26 06:49:08.875 146 12308.08 74.47 55381.38 88888.00 2007-05-26 06:49:09.000 146 12308.05 74.35 55381.32 88888.00 2007-05-26 06:49:09.125 146 12308.05 74.25 55381.32 88888.00 2007-05-26 06:49:09.250 146 12308.02 74.28 55381.32 88888.00 2007-05-26 06:49:09.375 146 12308.08 74.30 55381.35 88888.00 2007-05-26 06:49:09.500 146 12308.05 74.22 55381.35 88888.00 2007-05-26 06:49:09.625 146 12308.05 74.20 55381.38 88888.00 2007-05-26 06:49:09.750 146 12308.05 74.20 55381.40 88888.00 2007-05-26 06:49:09.875 146 12307.98 74.12 55381.38 88888.00 2007-05-26 06:49:10.000 146 12308.00 74.10 55381.38 88888.00 2007-05-26 06:49:10.125 146 12308.00 74.08 55381.40 88888.00 2007-05-26 06:49:10.250 146 12308.05 74.05 55381.45 88888.00 2007-05-26 06:49:10.375 146 12308.05 74.03 55381.45 88888.00 2007-05-26 06:49:10.500 146 12308.00 74.03 55381.43 88888.00 2007-05-26 06:49:10.625 146 12308.00 74.05 55381.40 88888.00 2007-05-26 06:49:10.750 146 12307.95 74.00 55381.40 88888.00 2007-05-26 06:49:10.875 146 12307.95 74.00 55381.45 88888.00 2007-05-26 06:49:11.000 146 12307.95 73.95 55381.43 88888.00 2007-05-26 06:49:11.125 146 12307.92 73.92 55381.45 88888.00 2007-05-26 06:49:11.250 146 12307.92 73.90 55381.45 88888.00 2007-05-26 06:49:11.375 146 12307.92 73.88 55381.45 88888.00 2007-05-26 06:49:11.500 146 12307.90 73.92 55381.47 88888.00 2007-05-26 06:49:11.625 146 12307.92 73.90 55381.50 88888.00 2007-05-26 06:49:11.750 146 12307.92 73.88 55381.50 88888.00 2007-05-26 06:49:11.875 146 12307.98 73.88 55381.53 88888.00 2007-05-26 06:49:12.000 146 12308.00 73.90 55381.50 88888.00 2007-05-26 06:49:12.125 146 12307.90 73.90 55381.45 88888.00 2007-05-26 06:49:12.250 146 12307.83 73.83 55381.47 88888.00 2007-05-26 06:49:12.375 146 12307.85 73.80 55381.47 88888.00 2007-05-26 06:49:12.500 146 12307.85 73.83 55381.50 88888.00 2007-05-26 06:49:12.625 146 12307.83 73.88 55381.50 88888.00 2007-05-26 06:49:12.750 146 12307.83 73.88 55381.55 88888.00 2007-05-26 06:49:12.875 146 12307.85 73.85 55381.55 88888.00 2007-05-26 06:49:13.000 146 12307.80 73.83 55381.53 88888.00 2007-05-26 06:49:13.125 146 12307.80 73.83 55381.53 88888.00 2007-05-26 06:49:13.250 146 12307.80 73.80 55381.55 88888.00 2007-05-26 06:49:13.375 146 12307.73 73.72 55381.53 88888.00 2007-05-26 06:49:13.500 146 12307.75 73.72 55381.53 88888.00 2007-05-26 06:49:13.625 146 12307.83 73.78 55381.55 88888.00 2007-05-26 06:49:13.750 146 12307.88 73.75 55381.57 88888.00 2007-05-26 06:49:13.875 146 12307.95 73.80 55381.62 88888.00 2007-05-26 06:49:14.000 146 12307.92 73.78 55381.57 88888.00 2007-05-26 06:49:14.125 146 12307.90 73.78 55381.55 88888.00 2007-05-26 06:49:14.250 146 12307.88 73.78 55381.57 88888.00 2007-05-26 06:49:14.375 146 12307.90 73.78 55381.55 88888.00 2007-05-26 06:49:14.500 146 12307.95 73.83 55381.55 88888.00 2007-05-26 06:49:14.625 146 12308.02 73.83 55381.55 88888.00 2007-05-26 06:49:14.750 146 12308.00 73.80 55381.53 88888.00 2007-05-26 06:49:14.875 146 12307.98 73.72 55381.50 88888.00 2007-05-26 06:49:15.000 146 12307.98 73.75 55381.53 88888.00 2007-05-26 06:49:15.125 146 12308.00 73.75 55381.55 88888.00 2007-05-26 06:49:15.250 146 12307.98 73.75 55381.55 88888.00 2007-05-26 06:49:15.375 146 12307.92 73.67 55381.53 88888.00 2007-05-26 06:49:15.500 146 12307.92 73.72 55381.53 88888.00 2007-05-26 06:49:15.625 146 12307.90 73.70 55381.55 88888.00 2007-05-26 06:49:15.750 146 12307.90 73.75 55381.55 88888.00 2007-05-26 06:49:15.875 146 12307.92 73.75 55381.55 88888.00 2007-05-26 06:49:16.000 146 12307.90 73.72 55381.57 88888.00 2007-05-26 06:49:16.125 146 12307.98 73.67 55381.55 88888.00 2007-05-26 06:49:16.250 146 12307.95 73.62 55381.55 88888.00 2007-05-26 06:49:16.375 146 12307.90 73.60 55381.55 88888.00 2007-05-26 06:49:16.500 146 12307.95 73.62 55381.55 88888.00 2007-05-26 06:49:16.625 146 12308.02 73.62 55381.53 88888.00 2007-05-26 06:49:16.750 146 12307.98 73.62 55381.50 88888.00 2007-05-26 06:49:16.875 146 12307.92 73.65 55381.55 88888.00 2007-05-26 06:49:17.000 146 12307.98 73.60 55381.57 88888.00 2007-05-26 06:49:17.125 146 12308.02 73.62 55381.57 88888.00 2007-05-26 06:49:17.250 146 12308.08 73.60 55381.55 88888.00 2007-05-26 06:49:17.375 146 12308.05 73.67 55381.57 88888.00 2007-05-26 06:49:17.500 146 12308.10 73.67 55381.57 88888.00 2007-05-26 06:49:17.625 146 12308.05 73.58 55381.55 88888.00 2007-05-26 06:49:17.750 146 12308.05 73.55 55381.57 88888.00 2007-05-26 06:49:17.875 146 12308.08 73.55 55381.57 88888.00 2007-05-26 06:49:18.000 146 12308.12 73.60 55381.57 88888.00 2007-05-26 06:49:18.125 146 12308.23 73.70 55381.60 88888.00 2007-05-26 06:49:18.250 146 12308.30 73.65 55381.60 88888.00 2007-05-26 06:49:18.375 146 12308.33 73.65 55381.60 88888.00 2007-05-26 06:49:18.500 146 12308.35 73.65 55381.60 88888.00 2007-05-26 06:49:18.625 146 12308.25 73.62 55381.60 88888.00 2007-05-26 06:49:18.750 146 12308.23 73.60 55381.62 88888.00 2007-05-26 06:49:18.875 146 12308.30 73.62 55381.62 88888.00 2007-05-26 06:49:19.000 146 12308.30 73.60 55381.60 88888.00 2007-05-26 06:49:19.125 146 12308.30 73.58 55381.60 88888.00 2007-05-26 06:49:19.250 146 12308.30 73.58 55381.60 88888.00 2007-05-26 06:49:19.375 146 12308.27 73.60 55381.60 88888.00 2007-05-26 06:49:19.500 146 12308.27 73.60 55381.60 88888.00 2007-05-26 06:49:19.625 146 12308.33 73.55 55381.60 88888.00 2007-05-26 06:49:19.750 146 12308.33 73.55 55381.60 88888.00 2007-05-26 06:49:19.875 146 12308.30 73.50 55381.60 88888.00 2007-05-26 06:49:20.000 146 12308.35 73.55 55381.60 88888.00 2007-05-26 06:49:20.125 146 12308.35 73.58 55381.62 88888.00 2007-05-26 06:49:20.250 146 12308.30 73.53 55381.62 88888.00 2007-05-26 06:49:20.375 146 12308.35 73.60 55381.65 88888.00 2007-05-26 06:49:20.500 146 12308.48 73.70 55381.65 88888.00 2007-05-26 06:49:20.625 146 12308.42 73.65 55381.62 88888.00 2007-05-26 06:49:20.750 146 12308.35 73.62 55381.62 88888.00 2007-05-26 06:49:20.875 146 12308.33 73.65 55381.68 88888.00 2007-05-26 06:49:21.000 146 12308.27 73.62 55381.68 88888.00 2007-05-26 06:49:21.125 146 12308.27 73.65 55381.70 88888.00 2007-05-26 06:49:21.250 146 12308.20 73.67 55381.68 88888.00 2007-05-26 06:49:21.375 146 12308.17 73.62 55381.68 88888.00 2007-05-26 06:49:21.500 146 12308.20 73.60 55381.68 88888.00 2007-05-26 06:49:21.625 146 12308.17 73.62 55381.70 88888.00 2007-05-26 06:49:21.750 146 12308.20 73.65 55381.72 88888.00 2007-05-26 06:49:21.875 146 12308.20 73.67 55381.72 88888.00 2007-05-26 06:49:22.000 146 12308.10 73.55 55381.68 88888.00 2007-05-26 06:49:22.125 146 12308.10 73.55 55381.68 88888.00 2007-05-26 06:49:22.250 146 12308.05 73.53 55381.70 88888.00 2007-05-26 06:49:22.375 146 12308.02 73.58 55381.72 88888.00 2007-05-26 06:49:22.500 146 12308.00 73.60 55381.75 88888.00 2007-05-26 06:49:22.625 146 12307.98 73.50 55381.72 88888.00 2007-05-26 06:49:22.750 146 12307.88 73.45 55381.70 88888.00 2007-05-26 06:49:22.875 146 12307.88 73.45 55381.72 88888.00 2007-05-26 06:49:23.000 146 12307.88 73.47 55381.72 88888.00 2007-05-26 06:49:23.125 146 12307.95 73.47 55381.72 88888.00 2007-05-26 06:49:23.250 146 12307.98 73.53 55381.75 88888.00 2007-05-26 06:49:23.375 146 12307.92 73.47 55381.75 88888.00 2007-05-26 06:49:23.500 146 12307.90 73.42 55381.72 88888.00 2007-05-26 06:49:23.625 146 12307.95 73.45 55381.70 88888.00 2007-05-26 06:49:23.750 146 12307.95 73.50 55381.72 88888.00 2007-05-26 06:49:23.875 146 12307.95 73.53 55381.78 88888.00 2007-05-26 06:49:24.000 146 12307.98 73.47 55381.75 88888.00 2007-05-26 06:49:24.125 146 12308.02 73.42 55381.75 88888.00 2007-05-26 06:49:24.250 146 12308.05 73.42 55381.75 88888.00 2007-05-26 06:49:24.375 146 12308.02 73.47 55381.75 88888.00 2007-05-26 06:49:24.500 146 12308.05 73.53 55381.75 88888.00 2007-05-26 06:49:24.625 146 12308.12 73.53 55381.75 88888.00 2007-05-26 06:49:24.750 146 12308.17 73.50 55381.72 88888.00 2007-05-26 06:49:24.875 146 12308.17 73.53 55381.80 88888.00 2007-05-26 06:49:25.000 146 12308.10 73.55 55381.80 88888.00 2007-05-26 06:49:25.125 146 12308.08 73.58 55381.82 88888.00 2007-05-26 06:49:25.250 146 12308.05 73.50 55381.78 88888.00 2007-05-26 06:49:25.375 146 12308.05 73.53 55381.78 88888.00 2007-05-26 06:49:25.500 146 12308.05 73.50 55381.78 88888.00 2007-05-26 06:49:25.625 146 12308.12 73.50 55381.82 88888.00 2007-05-26 06:49:25.750 146 12308.17 73.58 55381.85 88888.00 2007-05-26 06:49:25.875 146 12308.17 73.55 55381.85 88888.00 2007-05-26 06:49:26.000 146 12308.02 73.47 55381.78 88888.00 2007-05-26 06:49:26.125 146 12308.05 73.47 55381.80 88888.00 2007-05-26 06:49:26.250 146 12308.08 73.45 55381.78 88888.00 2007-05-26 06:49:26.375 146 12308.12 73.50 55381.80 88888.00 2007-05-26 06:49:26.500 146 12308.10 73.53 55381.80 88888.00 2007-05-26 06:49:26.625 146 12308.12 73.50 55381.82 88888.00 2007-05-26 06:49:26.750 146 12308.23 73.50 55381.85 88888.00 2007-05-26 06:49:26.875 146 12308.17 73.50 55381.85 88888.00 2007-05-26 06:49:27.000 146 12308.17 73.55 55381.80 88888.00 2007-05-26 06:49:27.125 146 12308.27 73.55 55381.80 88888.00 2007-05-26 06:49:27.250 146 12308.27 73.55 55381.80 88888.00 2007-05-26 06:49:27.375 146 12308.25 73.58 55381.85 88888.00 2007-05-26 06:49:27.500 146 12308.25 73.58 55381.85 88888.00 2007-05-26 06:49:27.625 146 12308.30 73.60 55381.82 88888.00 2007-05-26 06:49:27.750 146 12308.25 73.58 55381.80 88888.00 2007-05-26 06:49:27.875 146 12308.35 73.58 55381.78 88888.00 2007-05-26 06:49:28.000 146 12308.45 73.60 55381.82 88888.00 2007-05-26 06:49:28.125 146 12308.45 73.70 55381.85 88888.00 2007-05-26 06:49:28.250 146 12308.45 73.67 55381.88 88888.00 2007-05-26 06:49:28.375 146 12308.40 73.58 55381.85 88888.00 2007-05-26 06:49:28.500 146 12308.40 73.58 55381.88 88888.00 2007-05-26 06:49:28.625 146 12308.42 73.62 55381.88 88888.00 2007-05-26 06:49:28.750 146 12308.42 73.60 55381.90 88888.00 2007-05-26 06:49:28.875 146 12308.38 73.67 55381.90 88888.00 2007-05-26 06:49:29.000 146 12308.40 73.67 55381.93 88888.00 2007-05-26 06:49:29.125 146 12308.45 73.58 55381.90 88888.00 2007-05-26 06:49:29.250 146 12308.35 73.53 55381.90 88888.00 2007-05-26 06:49:29.375 146 12308.33 73.55 55381.93 88888.00 2007-05-26 06:49:29.500 146 12308.30 73.53 55381.88 88888.00 2007-05-26 06:49:29.625 146 12308.42 73.53 55381.90 88888.00 2007-05-26 06:49:29.750 146 12308.45 73.55 55381.90 88888.00 2007-05-26 06:49:29.875 146 12308.33 73.53 55381.90 88888.00 2007-05-26 06:49:30.000 146 12308.23 73.47 55381.88 88888.00 2007-05-26 06:49:30.125 146 12308.33 73.50 55381.95 88888.00 2007-05-26 06:49:30.250 146 12308.38 73.53 55381.93 88888.00 2007-05-26 06:49:30.375 146 12308.45 73.55 55381.93 88888.00 2007-05-26 06:49:30.500 146 12308.42 73.58 55381.93 88888.00 2007-05-26 06:49:30.625 146 12308.40 73.50 55381.95 88888.00 2007-05-26 06:49:30.750 146 12308.40 73.42 55381.90 88888.00 2007-05-26 06:49:30.875 146 12308.38 73.40 55381.93 88888.00 2007-05-26 06:49:31.000 146 12308.35 73.40 55381.93 88888.00 2007-05-26 06:49:31.125 146 12308.35 73.42 55381.97 88888.00 2007-05-26 06:49:31.250 146 12308.27 73.38 55381.90 88888.00 2007-05-26 06:49:31.375 146 12308.33 73.38 55381.95 88888.00 2007-05-26 06:49:31.500 146 12308.45 73.45 55381.97 88888.00 2007-05-26 06:49:31.625 146 12308.42 73.47 55381.97 88888.00 2007-05-26 06:49:31.750 146 12308.23 73.40 55382.00 88888.00 2007-05-26 06:49:31.875 146 12308.23 73.45 55382.00 88888.00 2007-05-26 06:49:32.000 146 12308.27 73.42 55382.03 88888.00 2007-05-26 06:49:32.125 146 12308.30 73.40 55382.05 88888.00 2007-05-26 06:49:32.250 146 12308.25 73.40 55382.07 88888.00 2007-05-26 06:49:32.375 146 12308.23 73.40 55382.05 88888.00 2007-05-26 06:49:32.500 146 12308.20 73.38 55382.03 88888.00 2007-05-26 06:49:32.625 146 12308.15 73.35 55382.03 88888.00 2007-05-26 06:49:32.750 146 12308.15 73.33 55382.05 88888.00 2007-05-26 06:49:32.875 146 12308.17 73.30 55382.05 88888.00 2007-05-26 06:49:33.000 146 12308.20 73.33 55382.05 88888.00 2007-05-26 06:49:33.125 146 12308.17 73.30 55382.07 88888.00 2007-05-26 06:49:33.250 146 12308.10 73.28 55382.12 88888.00 2007-05-26 06:49:33.375 146 12308.10 73.30 55382.10 88888.00 2007-05-26 06:49:33.500 146 12308.17 73.33 55382.10 88888.00 2007-05-26 06:49:33.625 146 12308.20 73.28 55382.12 88888.00 2007-05-26 06:49:33.750 146 12308.15 73.25 55382.12 88888.00 2007-05-26 06:49:33.875 146 12308.08 73.22 55382.12 88888.00 2007-05-26 06:49:34.000 146 12308.10 73.20 55382.12 88888.00 2007-05-26 06:49:34.125 146 12308.12 73.22 55382.15 88888.00 2007-05-26 06:49:34.250 146 12308.12 73.25 55382.15 88888.00 2007-05-26 06:49:34.375 146 12308.15 73.22 55382.10 88888.00 2007-05-26 06:49:34.500 146 12308.17 73.22 55382.15 88888.00 2007-05-26 06:49:34.625 146 12308.17 73.28 55382.18 88888.00 2007-05-26 06:49:34.750 146 12308.15 73.25 55382.15 88888.00 2007-05-26 06:49:34.875 146 12308.20 73.25 55382.12 88888.00 2007-05-26 06:49:35.000 146 12308.27 73.22 55382.12 88888.00 2007-05-26 06:49:35.125 146 12308.25 73.25 55382.15 88888.00 2007-05-26 06:49:35.250 146 12308.25 73.22 55382.15 88888.00 2007-05-26 06:49:35.375 146 12308.27 73.20 55382.18 88888.00 2007-05-26 06:49:35.500 146 12308.27 73.17 55382.18 88888.00 2007-05-26 06:49:35.625 146 12308.30 73.20 55382.18 88888.00 2007-05-26 06:49:35.750 146 12308.38 73.22 55382.18 88888.00 2007-05-26 06:49:35.875 146 12308.40 73.28 55382.18 88888.00 2007-05-26 06:49:36.000 146 12308.35 73.17 55382.15 88888.00 2007-05-26 06:49:36.125 146 12308.35 73.22 55382.22 88888.00 2007-05-26 06:49:36.250 146 12308.27 73.20 55382.18 88888.00 2007-05-26 06:49:36.375 146 12308.27 73.17 55382.15 88888.00 2007-05-26 06:49:36.500 146 12308.33 73.20 55382.20 88888.00 2007-05-26 06:49:36.625 146 12308.40 73.33 55382.25 88888.00 2007-05-26 06:49:36.750 146 12308.45 73.38 55382.28 88888.00 2007-05-26 06:49:36.875 146 12308.52 73.30 55382.22 88888.00 2007-05-26 06:49:37.000 146 12308.48 73.25 55382.22 88888.00 2007-05-26 06:49:37.125 146 12308.40 73.22 55382.25 88888.00 2007-05-26 06:49:37.250 146 12308.40 73.15 55382.25 88888.00 2007-05-26 06:49:37.375 146 12308.42 73.15 55382.25 88888.00 2007-05-26 06:49:37.500 146 12308.50 73.15 55382.28 88888.00 2007-05-26 06:49:37.625 146 12308.60 73.12 55382.25 88888.00 2007-05-26 06:49:37.750 146 12308.58 73.15 55382.25 88888.00 2007-05-26 06:49:37.875 146 12308.55 73.15 55382.22 88888.00 2007-05-26 06:49:38.000 146 12308.58 73.12 55382.22 88888.00 2007-05-26 06:49:38.125 146 12308.62 73.15 55382.28 88888.00 2007-05-26 06:49:38.250 146 12308.75 73.20 55382.32 88888.00 2007-05-26 06:49:38.375 146 12308.77 73.15 55382.25 88888.00 2007-05-26 06:49:38.500 146 12308.75 73.12 55382.25 88888.00 2007-05-26 06:49:38.625 146 12308.73 73.15 55382.28 88888.00 2007-05-26 06:49:38.750 146 12308.77 73.20 55382.28 88888.00 2007-05-26 06:49:38.875 146 12308.73 73.20 55382.25 88888.00 2007-05-26 06:49:39.000 146 12308.73 73.20 55382.28 88888.00 2007-05-26 06:49:39.125 146 12308.75 73.17 55382.28 88888.00 2007-05-26 06:49:39.250 146 12308.75 73.22 55382.32 88888.00 2007-05-26 06:49:39.375 146 12308.75 73.25 55382.32 88888.00 2007-05-26 06:49:39.500 146 12308.70 73.22 55382.30 88888.00 2007-05-26 06:49:39.625 146 12308.73 73.20 55382.28 88888.00 2007-05-26 06:49:39.750 146 12308.75 73.20 55382.25 88888.00 2007-05-26 06:49:39.875 146 12308.75 73.17 55382.28 88888.00 2007-05-26 06:49:40.000 146 12308.80 73.28 55382.30 88888.00 2007-05-26 06:49:40.125 146 12308.90 73.28 55382.32 88888.00 2007-05-26 06:49:40.250 146 12308.88 73.30 55382.30 88888.00 2007-05-26 06:49:40.375 146 12308.90 73.25 55382.30 88888.00 2007-05-26 06:49:40.500 146 12308.90 73.28 55382.30 88888.00 2007-05-26 06:49:40.625 146 12308.92 73.33 55382.32 88888.00 2007-05-26 06:49:40.750 146 12308.98 73.35 55382.32 88888.00 2007-05-26 06:49:40.875 146 12309.08 73.38 55382.32 88888.00 2007-05-26 06:49:41.000 146 12309.20 73.45 55382.38 88888.00 2007-05-26 06:49:41.125 146 12309.05 73.40 55382.35 88888.00 2007-05-26 06:49:41.250 146 12308.95 73.35 55382.30 88888.00 2007-05-26 06:49:41.375 146 12309.00 73.38 55382.30 88888.00 2007-05-26 06:49:41.500 146 12309.15 73.40 55382.32 88888.00 2007-05-26 06:49:41.625 146 12309.25 73.40 55382.32 88888.00 2007-05-26 06:49:41.750 146 12309.27 73.42 55382.30 88888.00 2007-05-26 06:49:41.875 146 12309.17 73.45 55382.30 88888.00 2007-05-26 06:49:42.000 146 12309.20 73.47 55382.30 88888.00 2007-05-26 06:49:42.125 146 12309.27 73.55 55382.35 88888.00 2007-05-26 06:49:42.250 146 12309.27 73.58 55382.38 88888.00 2007-05-26 06:49:42.375 146 12309.33 73.58 55382.32 88888.00 2007-05-26 06:49:42.500 146 12309.35 73.53 55382.30 88888.00 2007-05-26 06:49:42.625 146 12309.33 73.55 55382.32 88888.00 2007-05-26 06:49:42.750 146 12309.33 73.53 55382.35 88888.00 2007-05-26 06:49:42.875 146 12309.35 73.53 55382.35 88888.00 2007-05-26 06:49:43.000 146 12309.42 73.53 55382.38 88888.00 2007-05-26 06:49:43.125 146 12309.48 73.55 55382.43 88888.00 2007-05-26 06:49:43.250 146 12309.45 73.55 55382.40 88888.00 2007-05-26 06:49:43.375 146 12309.40 73.53 55382.38 88888.00 2007-05-26 06:49:43.500 146 12309.40 73.60 55382.35 88888.00 2007-05-26 06:49:43.625 146 12309.40 73.58 55382.38 88888.00 2007-05-26 06:49:43.750 146 12309.42 73.60 55382.38 88888.00 2007-05-26 06:49:43.875 146 12309.48 73.62 55382.40 88888.00 2007-05-26 06:49:44.000 146 12309.45 73.55 55382.38 88888.00 2007-05-26 06:49:44.125 146 12309.48 73.47 55382.40 88888.00 2007-05-26 06:49:44.250 146 12309.55 73.53 55382.40 88888.00 2007-05-26 06:49:44.375 146 12309.58 73.53 55382.40 88888.00 2007-05-26 06:49:44.500 146 12309.62 73.50 55382.40 88888.00 2007-05-26 06:49:44.625 146 12309.67 73.55 55382.45 88888.00 2007-05-26 06:49:44.750 146 12309.62 73.60 55382.47 88888.00 2007-05-26 06:49:44.875 146 12309.65 73.55 55382.45 88888.00 2007-05-26 06:49:45.000 146 12309.65 73.45 55382.43 88888.00 2007-05-26 06:49:45.125 146 12309.67 73.47 55382.45 88888.00 2007-05-26 06:49:45.250 146 12309.65 73.50 55382.43 88888.00 2007-05-26 06:49:45.375 146 12309.70 73.60 55382.43 88888.00 2007-05-26 06:49:45.500 146 12309.67 73.55 55382.45 88888.00 2007-05-26 06:49:45.625 146 12309.70 73.45 55382.45 88888.00 2007-05-26 06:49:45.750 146 12309.67 73.47 55382.47 88888.00 2007-05-26 06:49:45.875 146 12309.70 73.50 55382.45 88888.00 2007-05-26 06:49:46.000 146 12309.67 73.45 55382.47 88888.00 2007-05-26 06:49:46.125 146 12309.75 73.47 55382.50 88888.00 2007-05-26 06:49:46.250 146 12309.70 73.47 55382.47 88888.00 2007-05-26 06:49:46.375 146 12309.67 73.45 55382.45 88888.00 2007-05-26 06:49:46.500 146 12309.77 73.45 55382.47 88888.00 2007-05-26 06:49:46.625 146 12309.75 73.45 55382.50 88888.00 2007-05-26 06:49:46.750 146 12309.73 73.45 55382.50 88888.00 2007-05-26 06:49:46.875 146 12309.70 73.47 55382.47 88888.00 2007-05-26 06:49:47.000 146 12309.75 73.42 55382.45 88888.00 2007-05-26 06:49:47.125 146 12309.77 73.50 55382.47 88888.00 2007-05-26 06:49:47.250 146 12309.75 73.50 55382.47 88888.00 2007-05-26 06:49:47.375 146 12309.80 73.47 55382.47 88888.00 2007-05-26 06:49:47.500 146 12309.80 73.45 55382.47 88888.00 2007-05-26 06:49:47.625 146 12309.80 73.45 55382.50 88888.00 2007-05-26 06:49:47.750 146 12309.83 73.45 55382.50 88888.00 2007-05-26 06:49:47.875 146 12309.90 73.47 55382.50 88888.00 2007-05-26 06:49:48.000 146 12309.90 73.47 55382.53 88888.00 2007-05-26 06:49:48.125 146 12309.95 73.53 55382.53 88888.00 2007-05-26 06:49:48.250 146 12309.85 73.47 55382.47 88888.00 2007-05-26 06:49:48.375 146 12309.83 73.45 55382.47 88888.00 2007-05-26 06:49:48.500 146 12309.88 73.47 55382.50 88888.00 2007-05-26 06:49:48.625 146 12309.83 73.47 55382.47 88888.00 2007-05-26 06:49:48.750 146 12309.77 73.50 55382.47 88888.00 2007-05-26 06:49:48.875 146 12309.85 73.50 55382.47 88888.00 2007-05-26 06:49:49.000 146 12309.83 73.42 55382.47 88888.00 2007-05-26 06:49:49.125 146 12309.85 73.42 55382.50 88888.00 2007-05-26 06:49:49.250 146 12309.92 73.47 55382.53 88888.00 2007-05-26 06:49:49.375 146 12309.98 73.47 55382.55 88888.00 2007-05-26 06:49:49.500 146 12309.92 73.47 55382.55 88888.00 2007-05-26 06:49:49.625 146 12309.90 73.47 55382.53 88888.00 2007-05-26 06:49:49.750 146 12309.92 73.55 55382.55 88888.00 2007-05-26 06:49:49.875 146 12309.85 73.53 55382.53 88888.00 2007-05-26 06:49:50.000 146 12309.80 73.53 55382.55 88888.00 2007-05-26 06:49:50.125 146 12309.83 73.55 55382.55 88888.00 2007-05-26 06:49:50.250 146 12309.85 73.50 55382.55 88888.00 2007-05-26 06:49:50.375 146 12309.88 73.53 55382.57 88888.00 2007-05-26 06:49:50.500 146 12309.77 73.55 55382.55 88888.00 2007-05-26 06:49:50.625 146 12309.83 73.60 55382.57 88888.00 2007-05-26 06:49:50.750 146 12309.88 73.60 55382.57 88888.00 2007-05-26 06:49:50.875 146 12309.90 73.60 55382.55 88888.00 2007-05-26 06:49:51.000 146 12309.88 73.53 55382.53 88888.00 2007-05-26 06:49:51.125 146 12309.88 73.55 55382.55 88888.00 2007-05-26 06:49:51.250 146 12309.90 73.55 55382.55 88888.00 2007-05-26 06:49:51.375 146 12309.90 73.58 55382.50 88888.00 2007-05-26 06:49:51.500 146 12309.88 73.53 55382.55 88888.00 2007-05-26 06:49:51.625 146 12309.90 73.53 55382.55 88888.00 2007-05-26 06:49:51.750 146 12309.85 73.53 55382.55 88888.00 2007-05-26 06:49:51.875 146 12309.88 73.55 55382.62 88888.00 2007-05-26 06:49:52.000 146 12309.90 73.55 55382.60 88888.00 2007-05-26 06:49:52.125 146 12309.95 73.55 55382.60 88888.00 2007-05-26 06:49:52.250 146 12309.98 73.58 55382.62 88888.00 2007-05-26 06:49:52.375 146 12310.00 73.60 55382.60 88888.00 2007-05-26 06:49:52.500 146 12309.92 73.47 55382.55 88888.00 2007-05-26 06:49:52.625 146 12309.95 73.53 55382.60 88888.00 2007-05-26 06:49:52.750 146 12310.05 73.62 55382.60 88888.00 2007-05-26 06:49:52.875 146 12310.08 73.62 55382.57 88888.00 2007-05-26 06:49:53.000 146 12309.98 73.53 55382.57 88888.00 2007-05-26 06:49:53.125 146 12309.98 73.53 55382.60 88888.00 2007-05-26 06:49:53.250 146 12310.00 73.55 55382.62 88888.00 2007-05-26 06:49:53.375 146 12310.02 73.58 55382.62 88888.00 2007-05-26 06:49:53.500 146 12310.05 73.58 55382.62 88888.00 2007-05-26 06:49:53.625 146 12310.10 73.58 55382.65 88888.00 2007-05-26 06:49:53.750 146 12310.12 73.58 55382.65 88888.00 2007-05-26 06:49:53.875 146 12310.08 73.58 55382.62 88888.00 2007-05-26 06:49:54.000 146 12310.05 73.65 55382.65 88888.00 2007-05-26 06:49:54.125 146 12310.05 73.65 55382.68 88888.00 2007-05-26 06:49:54.250 146 12310.02 73.62 55382.68 88888.00 2007-05-26 06:49:54.375 146 12310.08 73.60 55382.65 88888.00 2007-05-26 06:49:54.500 146 12310.12 73.62 55382.62 88888.00 2007-05-26 06:49:54.625 146 12310.17 73.67 55382.65 88888.00 2007-05-26 06:49:54.750 146 12310.15 73.70 55382.65 88888.00 2007-05-26 06:49:54.875 146 12310.10 73.65 55382.65 88888.00 2007-05-26 06:49:55.000 146 12310.12 73.67 55382.62 88888.00 2007-05-26 06:49:55.125 146 12310.12 73.65 55382.62 88888.00 2007-05-26 06:49:55.250 146 12310.08 73.60 55382.68 88888.00 2007-05-26 06:49:55.375 146 12310.08 73.67 55382.70 88888.00 2007-05-26 06:49:55.500 146 12310.15 73.65 55382.65 88888.00 2007-05-26 06:49:55.625 146 12310.15 73.62 55382.65 88888.00 2007-05-26 06:49:55.750 146 12310.20 73.67 55382.70 88888.00 2007-05-26 06:49:55.875 146 12310.20 73.67 55382.70 88888.00 2007-05-26 06:49:56.000 146 12310.23 73.72 55382.70 88888.00 2007-05-26 06:49:56.125 146 12310.23 73.67 55382.70 88888.00 2007-05-26 06:49:56.250 146 12310.27 73.70 55382.72 88888.00 2007-05-26 06:49:56.375 146 12310.38 73.72 55382.75 88888.00 2007-05-26 06:49:56.500 146 12310.38 73.75 55382.75 88888.00 2007-05-26 06:49:56.625 146 12310.33 73.72 55382.70 88888.00 2007-05-26 06:49:56.750 146 12310.38 73.70 55382.72 88888.00 2007-05-26 06:49:56.875 146 12310.45 73.75 55382.75 88888.00 2007-05-26 06:49:57.000 146 12310.45 73.78 55382.78 88888.00 2007-05-26 06:49:57.125 146 12310.38 73.72 55382.72 88888.00 2007-05-26 06:49:57.250 146 12310.35 73.70 55382.75 88888.00 2007-05-26 06:49:57.375 146 12310.40 73.78 55382.78 88888.00 2007-05-26 06:49:57.500 146 12310.48 73.78 55382.72 88888.00 2007-05-26 06:49:57.625 146 12310.55 73.78 55382.72 88888.00 2007-05-26 06:49:57.750 146 12310.48 73.83 55382.78 88888.00 2007-05-26 06:49:57.875 146 12310.42 73.88 55382.80 88888.00 2007-05-26 06:49:58.000 146 12310.48 73.90 55382.80 88888.00 2007-05-26 06:49:58.125 146 12310.48 73.83 55382.78 88888.00 2007-05-26 06:49:58.250 146 12310.48 73.80 55382.78 88888.00 2007-05-26 06:49:58.375 146 12310.52 73.85 55382.80 88888.00 2007-05-26 06:49:58.500 146 12310.52 73.85 55382.80 88888.00 2007-05-26 06:49:58.625 146 12310.45 73.80 55382.75 88888.00 2007-05-26 06:49:58.750 146 12310.50 73.83 55382.80 88888.00 2007-05-26 06:49:58.875 146 12310.52 73.83 55382.80 88888.00 2007-05-26 06:49:59.000 146 12310.52 73.83 55382.78 88888.00 2007-05-26 06:49:59.125 146 12310.48 73.85 55382.80 88888.00 2007-05-26 06:49:59.250 146 12310.48 73.85 55382.82 88888.00 2007-05-26 06:49:59.375 146 12310.55 73.90 55382.80 88888.00 2007-05-26 06:49:59.500 146 12310.55 73.85 55382.82 88888.00 2007-05-26 06:49:59.625 146 12310.60 73.88 55382.85 88888.00 2007-05-26 06:49:59.750 146 12310.60 73.88 55382.82 88888.00 2007-05-26 06:49:59.875 146 12310.55 73.90 55382.85 88888.00 2007-05-26 06:50:00.000 146 12310.58 73.88 55382.82 88888.00 2007-05-26 06:50:00.125 146 12310.62 73.90 55382.90 88888.00 2007-05-26 06:50:00.250 146 12310.65 73.95 55382.93 88888.00 2007-05-26 06:50:00.375 146 12310.55 73.92 55382.88 88888.00 2007-05-26 06:50:00.500 146 12310.52 73.88 55382.88 88888.00 2007-05-26 06:50:00.625 146 12310.55 73.95 55382.90 88888.00 2007-05-26 06:50:00.750 146 12310.48 73.95 55382.90 88888.00 2007-05-26 06:50:00.875 146 12310.50 74.03 55382.93 88888.00 2007-05-26 06:50:01.000 146 12310.52 73.97 55382.93 88888.00 2007-05-26 06:50:01.125 146 12310.48 73.97 55382.93 88888.00 2007-05-26 06:50:01.250 146 12310.45 74.00 55382.90 88888.00 2007-05-26 06:50:01.375 146 12310.45 73.95 55382.93 88888.00 2007-05-26 06:50:01.500 146 12310.50 73.95 55382.95 88888.00 2007-05-26 06:50:01.625 146 12310.52 74.00 55382.93 88888.00 2007-05-26 06:50:01.750 146 12310.52 74.05 55382.95 88888.00 2007-05-26 06:50:01.875 146 12310.45 74.03 55382.95 88888.00 2007-05-26 06:50:02.000 146 12310.45 73.97 55382.93 88888.00 2007-05-26 06:50:02.125 146 12310.48 74.03 55382.95 88888.00 2007-05-26 06:50:02.250 146 12310.50 74.00 55382.95 88888.00 2007-05-26 06:50:02.375 146 12310.52 73.97 55382.90 88888.00 2007-05-26 06:50:02.500 146 12310.48 73.92 55382.90 88888.00 2007-05-26 06:50:02.625 146 12310.42 74.00 55382.90 88888.00 2007-05-26 06:50:02.750 146 12310.50 74.05 55382.95 88888.00 2007-05-26 06:50:02.875 146 12310.52 74.10 55382.97 88888.00 2007-05-26 06:50:03.000 146 12310.52 74.10 55383.00 88888.00 2007-05-26 06:50:03.125 146 12310.48 74.08 55383.00 88888.00 2007-05-26 06:50:03.250 146 12310.50 74.05 55382.97 88888.00 2007-05-26 06:50:03.375 146 12310.62 74.05 55382.97 88888.00 2007-05-26 06:50:03.500 146 12310.65 74.05 55383.00 88888.00 2007-05-26 06:50:03.625 146 12310.62 74.00 55382.97 88888.00 2007-05-26 06:50:03.750 146 12310.62 73.97 55382.93 88888.00 2007-05-26 06:50:03.875 146 12310.62 74.03 55382.95 88888.00 2007-05-26 06:50:04.000 146 12310.60 74.08 55382.97 88888.00 2007-05-26 06:50:04.125 146 12310.58 74.00 55382.97 88888.00 2007-05-26 06:50:04.250 146 12310.65 74.00 55383.00 88888.00 2007-05-26 06:50:04.375 146 12310.77 74.10 55383.03 88888.00 2007-05-26 06:50:04.500 146 12310.88 74.15 55383.00 88888.00 2007-05-26 06:50:04.625 146 12310.90 74.12 55382.95 88888.00 2007-05-26 06:50:04.750 146 12310.85 74.08 55382.97 88888.00 2007-05-26 06:50:04.875 146 12310.80 74.08 55382.97 88888.00 2007-05-26 06:50:05.000 146 12310.80 74.03 55382.95 88888.00 2007-05-26 06:50:05.125 146 12310.77 74.03 55382.97 88888.00 2007-05-26 06:50:05.250 146 12310.80 74.05 55383.03 88888.00 2007-05-26 06:50:05.375 146 12310.92 74.08 55383.05 88888.00 2007-05-26 06:50:05.500 146 12311.08 74.15 55383.07 88888.00 2007-05-26 06:50:05.625 146 12311.08 74.15 55383.05 88888.00 2007-05-26 06:50:05.750 146 12310.95 74.10 55383.00 88888.00 2007-05-26 06:50:05.875 146 12310.92 74.08 55383.05 88888.00 2007-05-26 06:50:06.000 146 12311.00 74.12 55383.05 88888.00 2007-05-26 06:50:06.125 146 12311.10 74.12 55383.07 88888.00 2007-05-26 06:50:06.250 146 12310.98 74.00 55383.03 88888.00 2007-05-26 06:50:06.375 146 12310.98 74.10 55383.03 88888.00 2007-05-26 06:50:06.500 146 12310.88 74.10 55383.05 88888.00 2007-05-26 06:50:06.625 146 12310.92 74.10 55383.05 88888.00 2007-05-26 06:50:06.750 146 12311.02 74.15 55383.05 88888.00 2007-05-26 06:50:06.875 146 12311.10 74.10 55383.05 88888.00 2007-05-26 06:50:07.000 146 12311.12 74.08 55383.07 88888.00 2007-05-26 06:50:07.125 146 12311.12 74.05 55383.07 88888.00 2007-05-26 06:50:07.250 146 12311.02 74.10 55383.10 88888.00 2007-05-26 06:50:07.375 146 12311.05 74.08 55383.10 88888.00 2007-05-26 06:50:07.500 146 12311.08 74.08 55383.07 88888.00 2007-05-26 06:50:07.625 146 12311.05 74.00 55383.05 88888.00 2007-05-26 06:50:07.750 146 12311.02 74.00 55383.07 88888.00 2007-05-26 06:50:07.875 146 12311.02 74.00 55383.10 88888.00 2007-05-26 06:50:08.000 146 12311.08 73.97 55383.10 88888.00 2007-05-26 06:50:08.125 146 12311.08 74.03 55383.12 88888.00 2007-05-26 06:50:08.250 146 12310.98 74.00 55383.12 88888.00 2007-05-26 06:50:08.375 146 12311.00 74.03 55383.10 88888.00 2007-05-26 06:50:08.500 146 12311.02 74.00 55383.15 88888.00 2007-05-26 06:50:08.625 146 12311.00 74.03 55383.18 88888.00 2007-05-26 06:50:08.750 146 12310.95 74.00 55383.15 88888.00 2007-05-26 06:50:08.875 146 12310.90 73.90 55383.15 88888.00 2007-05-26 06:50:09.000 146 12310.95 73.88 55383.18 88888.00 2007-05-26 06:50:09.125 146 12310.98 73.90 55383.18 88888.00 2007-05-26 06:50:09.250 146 12310.92 73.88 55383.20 88888.00 2007-05-26 06:50:09.375 146 12310.90 73.85 55383.15 88888.00 2007-05-26 06:50:09.500 146 12310.77 73.83 55383.15 88888.00 2007-05-26 06:50:09.625 146 12310.73 73.80 55383.18 88888.00 2007-05-26 06:50:09.750 146 12310.70 73.80 55383.22 88888.00 2007-05-26 06:50:09.875 146 12310.75 73.75 55383.22 88888.00 2007-05-26 06:50:10.000 146 12310.73 73.78 55383.20 88888.00 2007-05-26 06:50:10.125 146 12310.65 73.78 55383.22 88888.00 2007-05-26 06:50:10.250 146 12310.62 73.67 55383.20 88888.00 2007-05-26 06:50:10.375 146 12310.70 73.65 55383.20 88888.00 2007-05-26 06:50:10.500 146 12310.70 73.62 55383.22 88888.00 2007-05-26 06:50:10.625 146 12310.73 73.67 55383.22 88888.00 2007-05-26 06:50:10.750 146 12310.70 73.72 55383.22 88888.00 2007-05-26 06:50:10.875 146 12310.73 73.72 55383.20 88888.00 2007-05-26 06:50:11.000 146 12310.77 73.70 55383.22 88888.00 2007-05-26 06:50:11.125 146 12310.80 73.67 55383.25 88888.00 2007-05-26 06:50:11.250 146 12310.83 73.65 55383.22 88888.00 2007-05-26 06:50:11.375 146 12310.85 73.62 55383.22 88888.00 2007-05-26 06:50:11.500 146 12310.88 73.65 55383.22 88888.00 2007-05-26 06:50:11.625 146 12310.85 73.70 55383.22 88888.00 2007-05-26 06:50:11.750 146 12310.88 73.70 55383.22 88888.00 2007-05-26 06:50:11.875 146 12310.83 73.67 55383.28 88888.00 2007-05-26 06:50:12.000 146 12310.80 73.62 55383.25 88888.00 2007-05-26 06:50:12.125 146 12310.83 73.60 55383.28 88888.00 2007-05-26 06:50:12.250 146 12310.92 73.65 55383.30 88888.00 2007-05-26 06:50:12.375 146 12310.98 73.70 55383.30 88888.00 2007-05-26 06:50:12.500 146 12311.00 73.70 55383.28 88888.00 2007-05-26 06:50:12.625 146 12311.05 73.67 55383.28 88888.00 2007-05-26 06:50:12.750 146 12311.10 73.67 55383.30 88888.00 2007-05-26 06:50:12.875 146 12311.10 73.67 55383.25 88888.00 2007-05-26 06:50:13.000 146 12311.12 73.70 55383.25 88888.00 2007-05-26 06:50:13.125 146 12311.08 73.67 55383.28 88888.00 2007-05-26 06:50:13.250 146 12310.98 73.62 55383.25 88888.00 2007-05-26 06:50:13.375 146 12310.98 73.62 55383.22 88888.00 2007-05-26 06:50:13.500 146 12311.10 73.67 55383.25 88888.00 2007-05-26 06:50:13.625 146 12311.17 73.67 55383.28 88888.00 2007-05-26 06:50:13.750 146 12311.15 73.70 55383.28 88888.00 2007-05-26 06:50:13.875 146 12311.05 73.67 55383.22 88888.00 2007-05-26 06:50:14.000 146 12311.08 73.72 55383.22 88888.00 2007-05-26 06:50:14.125 146 12311.10 73.78 55383.28 88888.00 2007-05-26 06:50:14.250 146 12311.12 73.83 55383.28 88888.00 2007-05-26 06:50:14.375 146 12311.17 73.83 55383.32 88888.00 2007-05-26 06:50:14.500 146 12311.17 73.80 55383.32 88888.00 2007-05-26 06:50:14.625 146 12311.15 73.80 55383.28 88888.00 2007-05-26 06:50:14.750 146 12311.17 73.80 55383.25 88888.00 2007-05-26 06:50:14.875 146 12311.12 73.75 55383.28 88888.00 2007-05-26 06:50:15.000 146 12311.23 73.72 55383.25 88888.00 2007-05-26 06:50:15.125 146 12311.25 73.72 55383.25 88888.00 2007-05-26 06:50:15.250 146 12311.20 73.72 55383.28 88888.00 2007-05-26 06:50:15.375 146 12311.27 73.80 55383.30 88888.00 2007-05-26 06:50:15.500 146 12311.27 73.80 55383.32 88888.00 2007-05-26 06:50:15.625 146 12311.25 73.80 55383.30 88888.00 2007-05-26 06:50:15.750 146 12311.27 73.78 55383.28 88888.00 2007-05-26 06:50:15.875 146 12311.27 73.83 55383.32 88888.00 2007-05-26 06:50:16.000 146 12311.35 73.85 55383.35 88888.00 2007-05-26 06:50:16.125 146 12311.40 73.83 55383.32 88888.00 2007-05-26 06:50:16.250 146 12311.40 73.83 55383.30 88888.00 2007-05-26 06:50:16.375 146 12311.42 73.78 55383.30 88888.00 2007-05-26 06:50:16.500 146 12311.45 73.78 55383.28 88888.00 2007-05-26 06:50:16.625 146 12311.48 73.80 55383.28 88888.00 2007-05-26 06:50:16.750 146 12311.52 73.78 55383.25 88888.00 2007-05-26 06:50:16.875 146 12311.55 73.83 55383.32 88888.00 2007-05-26 06:50:17.000 146 12311.55 73.83 55383.32 88888.00 2007-05-26 06:50:17.125 146 12311.60 73.88 55383.35 88888.00 2007-05-26 06:50:17.250 146 12311.62 73.88 55383.32 88888.00 2007-05-26 06:50:17.375 146 12311.70 73.90 55383.35 88888.00 2007-05-26 06:50:17.500 146 12311.75 73.90 55383.35 88888.00 2007-05-26 06:50:17.625 146 12311.67 73.88 55383.35 88888.00 2007-05-26 06:50:17.750 146 12311.65 73.88 55383.38 88888.00 2007-05-26 06:50:17.875 146 12311.65 73.88 55383.35 88888.00 2007-05-26 06:50:18.000 146 12311.67 73.85 55383.32 88888.00 2007-05-26 06:50:18.125 146 12311.73 73.85 55383.35 88888.00 2007-05-26 06:50:18.250 146 12311.80 73.88 55383.38 88888.00 2007-05-26 06:50:18.375 146 12311.88 73.90 55383.35 88888.00 2007-05-26 06:50:18.500 146 12311.88 73.90 55383.38 88888.00 2007-05-26 06:50:18.625 146 12311.85 73.95 55383.40 88888.00 2007-05-26 06:50:18.750 146 12311.85 73.90 55383.40 88888.00 2007-05-26 06:50:18.875 146 12311.88 73.83 55383.40 88888.00 2007-05-26 06:50:19.000 146 12311.90 73.85 55383.38 88888.00 2007-05-26 06:50:19.125 146 12311.98 73.88 55383.35 88888.00 2007-05-26 06:50:19.250 146 12312.05 73.95 55383.43 88888.00 2007-05-26 06:50:19.375 146 12312.10 74.00 55383.40 88888.00 2007-05-26 06:50:19.500 146 12312.02 73.90 55383.38 88888.00 2007-05-26 06:50:19.625 146 12312.02 73.78 55383.38 88888.00 2007-05-26 06:50:19.750 146 12312.10 73.85 55383.40 88888.00 2007-05-26 06:50:19.875 146 12312.15 73.90 55383.40 88888.00 2007-05-26 06:50:20.000 146 12312.08 73.95 55383.40 88888.00 2007-05-26 06:50:20.125 146 12312.08 73.95 55383.40 88888.00 2007-05-26 06:50:20.250 146 12312.12 73.92 55383.43 88888.00 2007-05-26 06:50:20.375 146 12312.20 73.95 55383.40 88888.00 2007-05-26 06:50:20.500 146 12312.15 74.00 55383.45 88888.00 2007-05-26 06:50:20.625 146 12312.17 73.97 55383.45 88888.00 2007-05-26 06:50:20.750 146 12312.23 73.95 55383.43 88888.00 2007-05-26 06:50:20.875 146 12312.25 73.92 55383.43 88888.00 2007-05-26 06:50:21.000 146 12312.20 73.85 55383.40 88888.00 2007-05-26 06:50:21.125 146 12312.20 73.88 55383.40 88888.00 2007-05-26 06:50:21.250 146 12312.23 73.95 55383.50 88888.00 2007-05-26 06:50:21.375 146 12312.23 73.95 55383.45 88888.00 2007-05-26 06:50:21.500 146 12312.25 73.90 55383.43 88888.00 2007-05-26 06:50:21.625 146 12312.25 73.88 55383.43 88888.00 2007-05-26 06:50:21.750 146 12312.30 73.92 55383.45 88888.00 2007-05-26 06:50:21.875 146 12312.33 73.92 55383.43 88888.00 2007-05-26 06:50:22.000 146 12312.25 73.88 55383.40 88888.00 2007-05-26 06:50:22.125 146 12312.17 73.88 55383.45 88888.00 2007-05-26 06:50:22.250 146 12312.20 73.85 55383.45 88888.00 2007-05-26 06:50:22.375 146 12312.27 73.85 55383.45 88888.00 2007-05-26 06:50:22.500 146 12312.30 73.88 55383.47 88888.00 2007-05-26 06:50:22.625 146 12312.33 73.88 55383.45 88888.00 2007-05-26 06:50:22.750 146 12312.35 73.88 55383.47 88888.00 2007-05-26 06:50:22.875 146 12312.35 73.88 55383.45 88888.00 2007-05-26 06:50:23.000 146 12312.40 73.92 55383.53 88888.00 2007-05-26 06:50:23.125 146 12312.38 73.88 55383.53 88888.00 2007-05-26 06:50:23.250 146 12312.38 73.88 55383.50 88888.00 2007-05-26 06:50:23.375 146 12312.35 73.90 55383.53 88888.00 2007-05-26 06:50:23.500 146 12312.27 73.88 55383.50 88888.00 2007-05-26 06:50:23.625 146 12312.30 73.88 55383.50 88888.00 2007-05-26 06:50:23.750 146 12312.30 73.85 55383.50 88888.00 2007-05-26 06:50:23.875 146 12312.30 73.83 55383.53 88888.00 2007-05-26 06:50:24.000 146 12312.27 73.85 55383.55 88888.00 2007-05-26 06:50:24.125 146 12312.30 73.85 55383.53 88888.00 2007-05-26 06:50:24.250 146 12312.30 73.83 55383.55 88888.00 2007-05-26 06:50:24.375 146 12312.33 73.85 55383.55 88888.00 2007-05-26 06:50:24.500 146 12312.38 73.83 55383.55 88888.00 2007-05-26 06:50:24.625 146 12312.33 73.72 55383.53 88888.00 2007-05-26 06:50:24.750 146 12312.33 73.75 55383.57 88888.00 2007-05-26 06:50:24.875 146 12312.42 73.85 55383.60 88888.00 2007-05-26 06:50:25.000 146 12312.45 73.85 55383.60 88888.00 2007-05-26 06:50:25.125 146 12312.38 73.78 55383.60 88888.00 2007-05-26 06:50:25.250 146 12312.25 73.72 55383.60 88888.00 2007-05-26 06:50:25.375 146 12312.23 73.75 55383.60 88888.00 2007-05-26 06:50:25.500 146 12312.25 73.70 55383.62 88888.00 2007-05-26 06:50:25.625 146 12312.23 73.67 55383.62 88888.00 2007-05-26 06:50:25.750 146 12312.33 73.67 55383.60 88888.00 2007-05-26 06:50:25.875 146 12312.35 73.70 55383.65 88888.00 2007-05-26 06:50:26.000 146 12312.38 73.70 55383.68 88888.00 2007-05-26 06:50:26.125 146 12312.40 73.70 55383.68 88888.00 2007-05-26 06:50:26.250 146 12312.35 73.70 55383.70 88888.00 2007-05-26 06:50:26.375 146 12312.38 73.72 55383.72 88888.00 2007-05-26 06:50:26.500 146 12312.33 73.70 55383.68 88888.00 2007-05-26 06:50:26.625 146 12312.33 73.67 55383.68 88888.00 2007-05-26 06:50:26.750 146 12312.33 73.65 55383.70 88888.00 2007-05-26 06:50:26.875 146 12312.30 73.65 55383.70 88888.00 2007-05-26 06:50:27.000 146 12312.27 73.62 55383.72 88888.00 2007-05-26 06:50:27.125 146 12312.33 73.62 55383.75 88888.00 2007-05-26 06:50:27.250 146 12312.27 73.60 55383.72 88888.00 2007-05-26 06:50:27.375 146 12312.23 73.58 55383.70 88888.00 2007-05-26 06:50:27.500 146 12312.15 73.58 55383.70 88888.00 2007-05-26 06:50:27.625 146 12312.17 73.62 55383.72 88888.00 2007-05-26 06:50:27.750 146 12312.17 73.58 55383.70 88888.00 2007-05-26 06:50:27.875 146 12312.15 73.53 55383.70 88888.00 2007-05-26 06:50:28.000 146 12312.12 73.53 55383.70 88888.00 2007-05-26 06:50:28.125 146 12312.15 73.58 55383.72 88888.00 2007-05-26 06:50:28.250 146 12312.17 73.58 55383.75 88888.00 2007-05-26 06:50:28.375 146 12312.23 73.60 55383.78 88888.00 2007-05-26 06:50:28.500 146 12312.25 73.62 55383.78 88888.00 2007-05-26 06:50:28.625 146 12312.15 73.55 55383.72 88888.00 2007-05-26 06:50:28.750 146 12312.12 73.55 55383.75 88888.00 2007-05-26 06:50:28.875 146 12312.15 73.53 55383.75 88888.00 2007-05-26 06:50:29.000 146 12312.15 73.50 55383.72 88888.00 2007-05-26 06:50:29.125 146 12312.17 73.50 55383.75 88888.00 2007-05-26 06:50:29.250 146 12312.17 73.55 55383.75 88888.00 2007-05-26 06:50:29.375 146 12312.12 73.58 55383.72 88888.00 2007-05-26 06:50:29.500 146 12312.10 73.58 55383.78 88888.00 2007-05-26 06:50:29.625 146 12312.12 73.55 55383.78 88888.00 2007-05-26 06:50:29.750 146 12312.20 73.58 55383.78 88888.00 2007-05-26 06:50:29.875 146 12312.23 73.53 55383.78 88888.00 2007-05-26 06:50:30.000 146 12312.15 73.47 55383.78 88888.00 2007-05-26 06:50:30.125 146 12312.12 73.50 55383.80 88888.00 2007-05-26 06:50:30.250 146 12312.17 73.42 55383.78 88888.00 2007-05-26 06:50:30.375 146 12312.25 73.42 55383.78 88888.00 2007-05-26 06:50:30.500 146 12312.25 73.45 55383.80 88888.00 2007-05-26 06:50:30.625 146 12312.30 73.42 55383.80 88888.00 2007-05-26 06:50:30.750 146 12312.33 73.42 55383.78 88888.00 2007-05-26 06:50:30.875 146 12312.33 73.45 55383.80 88888.00 2007-05-26 06:50:31.000 146 12312.33 73.45 55383.78 88888.00 2007-05-26 06:50:31.125 146 12312.33 73.42 55383.80 88888.00 2007-05-26 06:50:31.250 146 12312.35 73.45 55383.80 88888.00 2007-05-26 06:50:31.375 146 12312.30 73.47 55383.78 88888.00 2007-05-26 06:50:31.500 146 12312.33 73.50 55383.80 88888.00 2007-05-26 06:50:31.625 146 12312.40 73.47 55383.82 88888.00 2007-05-26 06:50:31.750 146 12312.48 73.45 55383.82 88888.00 2007-05-26 06:50:31.875 146 12312.50 73.40 55383.80 88888.00 2007-05-26 06:50:32.000 146 12312.45 73.40 55383.78 88888.00 2007-05-26 06:50:32.125 146 12312.45 73.47 55383.82 88888.00 2007-05-26 06:50:32.250 146 12312.38 73.47 55383.85 88888.00 2007-05-26 06:50:32.375 146 12312.45 73.45 55383.85 88888.00 2007-05-26 06:50:32.500 146 12312.48 73.42 55383.82 88888.00 2007-05-26 06:50:32.625 146 12312.40 73.45 55383.82 88888.00 2007-05-26 06:50:32.750 146 12312.40 73.47 55383.82 88888.00 2007-05-26 06:50:32.875 146 12312.40 73.47 55383.82 88888.00 2007-05-26 06:50:33.000 146 12312.50 73.47 55383.82 88888.00 2007-05-26 06:50:33.125 146 12312.50 73.42 55383.82 88888.00 2007-05-26 06:50:33.250 146 12312.50 73.40 55383.85 88888.00 2007-05-26 06:50:33.375 146 12312.52 73.42 55383.88 88888.00 2007-05-26 06:50:33.500 146 12312.48 73.42 55383.85 88888.00 2007-05-26 06:50:33.625 146 12312.50 73.42 55383.88 88888.00 2007-05-26 06:50:33.750 146 12312.67 73.53 55383.90 88888.00 2007-05-26 06:50:33.875 146 12312.67 73.47 55383.90 88888.00 2007-05-26 06:50:34.000 146 12312.62 73.42 55383.82 88888.00 2007-05-26 06:50:34.125 146 12312.62 73.47 55383.85 88888.00 2007-05-26 06:50:34.250 146 12312.65 73.45 55383.88 88888.00 2007-05-26 06:50:34.375 146 12312.73 73.42 55383.85 88888.00 2007-05-26 06:50:34.500 146 12312.75 73.40 55383.85 88888.00 2007-05-26 06:50:34.625 146 12312.73 73.38 55383.88 88888.00 2007-05-26 06:50:34.750 146 12312.73 73.42 55383.90 88888.00 2007-05-26 06:50:34.875 146 12312.67 73.47 55383.90 88888.00 2007-05-26 06:50:35.000 146 12312.62 73.42 55383.93 88888.00 2007-05-26 06:50:35.125 146 12312.60 73.40 55383.90 88888.00 2007-05-26 06:50:35.250 146 12312.58 73.40 55383.93 88888.00 2007-05-26 06:50:35.375 146 12312.62 73.45 55383.90 88888.00 2007-05-26 06:50:35.500 146 12312.70 73.45 55383.93 88888.00 2007-05-26 06:50:35.625 146 12312.73 73.47 55383.95 88888.00 2007-05-26 06:50:35.750 146 12312.73 73.47 55383.95 88888.00 2007-05-26 06:50:35.875 146 12312.73 73.42 55383.95 88888.00 2007-05-26 06:50:36.000 146 12312.70 73.40 55383.95 88888.00 2007-05-26 06:50:36.125 146 12312.70 73.40 55383.95 88888.00 2007-05-26 06:50:36.250 146 12312.58 73.33 55383.97 88888.00 2007-05-26 06:50:36.375 146 12312.58 73.30 55384.00 88888.00 2007-05-26 06:50:36.500 146 12312.67 73.30 55384.00 88888.00 2007-05-26 06:50:36.625 146 12312.65 73.25 55383.95 88888.00 2007-05-26 06:50:36.750 146 12312.62 73.25 55383.97 88888.00 2007-05-26 06:50:36.875 146 12312.70 73.28 55384.00 88888.00 2007-05-26 06:50:37.000 146 12312.75 73.28 55384.00 88888.00 2007-05-26 06:50:37.125 146 12312.73 73.25 55384.00 88888.00 2007-05-26 06:50:37.250 146 12312.67 73.22 55384.03 88888.00 2007-05-26 06:50:37.375 146 12312.70 73.20 55384.03 88888.00 2007-05-26 06:50:37.500 146 12312.73 73.20 55384.05 88888.00 2007-05-26 06:50:37.625 146 12312.73 73.20 55384.07 88888.00 2007-05-26 06:50:37.750 146 12312.73 73.12 55384.05 88888.00 2007-05-26 06:50:37.875 146 12312.77 73.05 55384.05 88888.00 2007-05-26 06:50:38.000 146 12312.77 73.08 55384.05 88888.00 2007-05-26 06:50:38.125 146 12312.75 73.08 55384.05 88888.00 2007-05-26 06:50:38.250 146 12312.62 73.08 55384.07 88888.00 2007-05-26 06:50:38.375 146 12312.65 73.08 55384.10 88888.00 2007-05-26 06:50:38.500 146 12312.70 73.05 55384.10 88888.00 2007-05-26 06:50:38.625 146 12312.73 72.97 55384.07 88888.00 2007-05-26 06:50:38.750 146 12312.70 73.00 55384.10 88888.00 2007-05-26 06:50:38.875 146 12312.65 73.03 55384.10 88888.00 2007-05-26 06:50:39.000 146 12312.67 72.97 55384.15 88888.00 2007-05-26 06:50:39.125 146 12312.65 72.90 55384.15 88888.00 2007-05-26 06:50:39.250 146 12312.58 72.90 55384.15 88888.00 2007-05-26 06:50:39.375 146 12312.58 72.88 55384.12 88888.00 2007-05-26 06:50:39.500 146 12312.60 72.88 55384.20 88888.00 2007-05-26 06:50:39.625 146 12312.65 72.85 55384.20 88888.00 2007-05-26 06:50:39.750 146 12312.67 72.83 55384.18 88888.00 2007-05-26 06:50:39.875 146 12312.70 72.85 55384.18 88888.00 2007-05-26 06:50:40.000 146 12312.73 72.85 55384.20 88888.00 2007-05-26 06:50:40.125 146 12312.65 72.80 55384.22 88888.00 2007-05-26 06:50:40.250 146 12312.48 72.70 55384.22 88888.00 2007-05-26 06:50:40.375 146 12312.50 72.72 55384.22 88888.00 2007-05-26 06:50:40.500 146 12312.55 72.72 55384.22 88888.00 2007-05-26 06:50:40.625 146 12312.62 72.75 55384.25 88888.00 2007-05-26 06:50:40.750 146 12312.70 72.75 55384.25 88888.00 2007-05-26 06:50:40.875 146 12312.70 72.72 55384.22 88888.00 2007-05-26 06:50:41.000 146 12312.65 72.72 55384.25 88888.00 2007-05-26 06:50:41.125 146 12312.67 72.70 55384.28 88888.00 2007-05-26 06:50:41.250 146 12312.62 72.65 55384.25 88888.00 2007-05-26 06:50:41.375 146 12312.58 72.65 55384.25 88888.00 2007-05-26 06:50:41.500 146 12312.67 72.67 55384.25 88888.00 2007-05-26 06:50:41.625 146 12312.75 72.70 55384.25 88888.00 2007-05-26 06:50:41.750 146 12312.73 72.65 55384.22 88888.00 2007-05-26 06:50:41.875 146 12312.62 72.62 55384.22 88888.00 2007-05-26 06:50:42.000 146 12312.65 72.65 55384.22 88888.00 2007-05-26 06:50:42.125 146 12312.70 72.70 55384.25 88888.00 2007-05-26 06:50:42.250 146 12312.73 72.65 55384.25 88888.00 2007-05-26 06:50:42.375 146 12312.67 72.60 55384.22 88888.00 2007-05-26 06:50:42.500 146 12312.65 72.60 55384.28 88888.00 2007-05-26 06:50:42.625 146 12312.73 72.65 55384.28 88888.00 2007-05-26 06:50:42.750 146 12312.73 72.67 55384.28 88888.00 2007-05-26 06:50:42.875 146 12312.70 72.70 55384.32 88888.00 2007-05-26 06:50:43.000 146 12312.70 72.70 55384.32 88888.00 2007-05-26 06:50:43.125 146 12312.67 72.65 55384.32 88888.00 2007-05-26 06:50:43.250 146 12312.67 72.67 55384.32 88888.00 2007-05-26 06:50:43.375 146 12312.70 72.72 55384.30 88888.00 2007-05-26 06:50:43.500 146 12312.65 72.70 55384.32 88888.00 2007-05-26 06:50:43.625 146 12312.58 72.67 55384.35 88888.00 2007-05-26 06:50:43.750 146 12312.60 72.67 55384.32 88888.00 2007-05-26 06:50:43.875 146 12312.65 72.70 55384.35 88888.00 2007-05-26 06:50:44.000 146 12312.62 72.70 55384.32 88888.00 2007-05-26 06:50:44.125 146 12312.62 72.67 55384.32 88888.00 2007-05-26 06:50:44.250 146 12312.67 72.70 55384.38 88888.00 2007-05-26 06:50:44.375 146 12312.65 72.75 55384.35 88888.00 2007-05-26 06:50:44.500 146 12312.60 72.70 55384.35 88888.00 2007-05-26 06:50:44.625 146 12312.58 72.62 55384.35 88888.00 2007-05-26 06:50:44.750 146 12312.60 72.65 55384.38 88888.00 2007-05-26 06:50:44.875 146 12312.62 72.67 55384.38 88888.00 2007-05-26 06:50:45.000 146 12312.60 72.65 55384.35 88888.00 2007-05-26 06:50:45.125 146 12312.62 72.67 55384.35 88888.00 2007-05-26 06:50:45.250 146 12312.62 72.65 55384.32 88888.00 2007-05-26 06:50:45.375 146 12312.60 72.60 55384.32 88888.00 2007-05-26 06:50:45.500 146 12312.62 72.65 55384.38 88888.00 2007-05-26 06:50:45.625 146 12312.70 72.70 55384.40 88888.00 2007-05-26 06:50:45.750 146 12312.70 72.65 55384.38 88888.00 2007-05-26 06:50:45.875 146 12312.62 72.58 55384.32 88888.00 2007-05-26 06:50:46.000 146 12312.60 72.58 55384.35 88888.00 2007-05-26 06:50:46.125 146 12312.62 72.55 55384.38 88888.00 2007-05-26 06:50:46.250 146 12312.70 72.60 55384.38 88888.00 2007-05-26 06:50:46.375 146 12312.70 72.62 55384.38 88888.00 2007-05-26 06:50:46.500 146 12312.67 72.62 55384.35 88888.00 2007-05-26 06:50:46.625 146 12312.67 72.58 55384.38 88888.00 2007-05-26 06:50:46.750 146 12312.70 72.60 55384.40 88888.00 2007-05-26 06:50:46.875 146 12312.67 72.60 55384.40 88888.00 2007-05-26 06:50:47.000 146 12312.67 72.55 55384.35 88888.00 2007-05-26 06:50:47.125 146 12312.67 72.60 55384.38 88888.00 2007-05-26 06:50:47.250 146 12312.70 72.55 55384.40 88888.00 2007-05-26 06:50:47.375 146 12312.73 72.55 55384.38 88888.00 2007-05-26 06:50:47.500 146 12312.67 72.55 55384.40 88888.00 2007-05-26 06:50:47.625 146 12312.65 72.58 55384.40 88888.00 2007-05-26 06:50:47.750 146 12312.73 72.60 55384.45 88888.00 2007-05-26 06:50:47.875 146 12312.73 72.62 55384.45 88888.00 2007-05-26 06:50:48.000 146 12312.67 72.60 55384.40 88888.00 2007-05-26 06:50:48.125 146 12312.65 72.60 55384.43 88888.00 2007-05-26 06:50:48.250 146 12312.67 72.50 55384.40 88888.00 2007-05-26 06:50:48.375 146 12312.73 72.55 55384.45 88888.00 2007-05-26 06:50:48.500 146 12312.80 72.53 55384.45 88888.00 2007-05-26 06:50:48.625 146 12312.80 72.50 55384.45 88888.00 2007-05-26 06:50:48.750 146 12312.75 72.50 55384.43 88888.00 2007-05-26 06:50:48.875 146 12312.77 72.55 55384.43 88888.00 2007-05-26 06:50:49.000 146 12312.70 72.53 55384.45 88888.00 2007-05-26 06:50:49.125 146 12312.70 72.53 55384.45 88888.00 2007-05-26 06:50:49.250 146 12312.70 72.47 55384.43 88888.00 2007-05-26 06:50:49.375 146 12312.65 72.47 55384.40 88888.00 2007-05-26 06:50:49.500 146 12312.65 72.45 55384.45 88888.00 2007-05-26 06:50:49.625 146 12312.60 72.40 55384.45 88888.00 2007-05-26 06:50:49.750 146 12312.58 72.42 55384.47 88888.00 2007-05-26 06:50:49.875 146 12312.58 72.40 55384.47 88888.00 2007-05-26 06:50:50.000 146 12312.60 72.40 55384.45 88888.00 2007-05-26 06:50:50.125 146 12312.60 72.42 55384.47 88888.00 2007-05-26 06:50:50.250 146 12312.58 72.42 55384.47 88888.00 2007-05-26 06:50:50.375 146 12312.60 72.40 55384.50 88888.00 2007-05-26 06:50:50.500 146 12312.55 72.40 55384.57 88888.00 2007-05-26 06:50:50.625 146 12312.58 72.42 55384.55 88888.00 2007-05-26 06:50:50.750 146 12312.58 72.42 55384.50 88888.00 2007-05-26 06:50:50.875 146 12312.52 72.38 55384.47 88888.00 2007-05-26 06:50:51.000 146 12312.58 72.38 55384.53 88888.00 2007-05-26 06:50:51.125 146 12312.58 72.42 55384.55 88888.00 2007-05-26 06:50:51.250 146 12312.42 72.28 55384.55 88888.00 2007-05-26 06:50:51.375 146 12312.35 72.22 55384.55 88888.00 2007-05-26 06:50:51.500 146 12312.33 72.28 55384.57 88888.00 2007-05-26 06:50:51.625 146 12312.38 72.22 55384.57 88888.00 2007-05-26 06:50:51.750 146 12312.38 72.20 55384.55 88888.00 2007-05-26 06:50:51.875 146 12312.45 72.25 55384.60 88888.00 2007-05-26 06:50:52.000 146 12312.38 72.20 55384.55 88888.00 2007-05-26 06:50:52.125 146 12312.30 72.17 55384.57 88888.00 2007-05-26 06:50:52.250 146 12312.27 72.10 55384.62 88888.00 2007-05-26 06:50:52.375 146 12312.27 72.08 55384.62 88888.00 2007-05-26 06:50:52.500 146 12312.27 72.08 55384.62 88888.00 2007-05-26 06:50:52.625 146 12312.23 72.05 55384.62 88888.00 2007-05-26 06:50:52.750 146 12312.12 71.97 55384.62 88888.00 2007-05-26 06:50:52.875 146 12312.12 71.97 55384.62 88888.00 2007-05-26 06:50:53.000 146 12312.17 71.97 55384.62 88888.00 2007-05-26 06:50:53.125 146 12312.10 71.92 55384.65 88888.00 2007-05-26 06:50:53.250 146 12312.08 71.88 55384.60 88888.00 2007-05-26 06:50:53.375 146 12312.10 71.88 55384.60 88888.00 2007-05-26 06:50:53.500 146 12312.02 71.85 55384.60 88888.00 2007-05-26 06:50:53.625 146 12311.98 71.83 55384.65 88888.00 2007-05-26 06:50:53.750 146 12312.00 71.88 55384.68 88888.00 2007-05-26 06:50:53.875 146 12312.05 71.83 55384.65 88888.00 2007-05-26 06:50:54.000 146 12312.02 71.78 55384.62 88888.00 2007-05-26 06:50:54.125 146 12312.00 71.78 55384.68 88888.00 2007-05-26 06:50:54.250 146 12312.08 71.78 55384.68 88888.00 2007-05-26 06:50:54.375 146 12312.05 71.75 55384.68 88888.00 2007-05-26 06:50:54.500 146 12311.98 71.72 55384.70 88888.00 2007-05-26 06:50:54.625 146 12311.92 71.72 55384.68 88888.00 2007-05-26 06:50:54.750 146 12311.95 71.67 55384.68 88888.00 2007-05-26 06:50:54.875 146 12311.92 71.62 55384.70 88888.00 2007-05-26 06:50:55.000 146 12311.85 71.58 55384.70 88888.00 2007-05-26 06:50:55.125 146 12311.80 71.58 55384.70 88888.00 2007-05-26 06:50:55.250 146 12311.83 71.53 55384.72 88888.00 2007-05-26 06:50:55.375 146 12311.85 71.55 55384.72 88888.00 2007-05-26 06:50:55.500 146 12311.85 71.53 55384.72 88888.00 2007-05-26 06:50:55.625 146 12311.88 71.50 55384.70 88888.00 2007-05-26 06:50:55.750 146 12311.98 71.53 55384.75 88888.00 2007-05-26 06:50:55.875 146 12311.88 71.45 55384.72 88888.00 2007-05-26 06:50:56.000 146 12311.83 71.47 55384.78 88888.00 2007-05-26 06:50:56.125 146 12311.92 71.50 55384.78 88888.00 2007-05-26 06:50:56.250 146 12311.92 71.50 55384.78 88888.00 2007-05-26 06:50:56.375 146 12311.90 71.47 55384.78 88888.00 2007-05-26 06:50:56.500 146 12311.80 71.38 55384.78 88888.00 2007-05-26 06:50:56.625 146 12311.77 71.42 55384.78 88888.00 2007-05-26 06:50:56.750 146 12311.77 71.40 55384.75 88888.00 2007-05-26 06:50:56.875 146 12311.73 71.30 55384.75 88888.00 2007-05-26 06:50:57.000 146 12311.73 71.28 55384.75 88888.00 2007-05-26 06:50:57.125 146 12311.77 71.28 55384.75 88888.00 2007-05-26 06:50:57.250 146 12311.80 71.28 55384.75 88888.00 2007-05-26 06:50:57.375 146 12311.75 71.28 55384.72 88888.00 2007-05-26 06:50:57.500 146 12311.70 71.28 55384.78 88888.00 2007-05-26 06:50:57.625 146 12311.67 71.28 55384.78 88888.00 2007-05-26 06:50:57.750 146 12311.70 71.28 55384.80 88888.00 2007-05-26 06:50:57.875 146 12311.70 71.25 55384.80 88888.00 2007-05-26 06:50:58.000 146 12311.60 71.15 55384.78 88888.00 2007-05-26 06:50:58.125 146 12311.55 71.10 55384.78 88888.00 2007-05-26 06:50:58.250 146 12311.62 71.08 55384.80 88888.00 2007-05-26 06:50:58.375 146 12311.73 71.15 55384.80 88888.00 2007-05-26 06:50:58.500 146 12311.70 71.12 55384.80 88888.00 2007-05-26 06:50:58.625 146 12311.52 71.08 55384.80 88888.00 2007-05-26 06:50:58.750 146 12311.52 71.05 55384.80 88888.00 2007-05-26 06:50:58.875 146 12311.52 71.03 55384.80 88888.00 2007-05-26 06:50:59.000 146 12311.55 71.05 55384.80 88888.00 2007-05-26 06:50:59.125 146 12311.60 71.03 55384.85 88888.00 2007-05-26 06:50:59.250 146 12311.60 70.97 55384.85 88888.00 2007-05-26 06:50:59.375 146 12311.55 70.92 55384.80 88888.00 2007-05-26 06:50:59.500 146 12311.52 70.92 55384.82 88888.00 2007-05-26 06:50:59.625 146 12311.45 70.95 55384.85 88888.00 2007-05-26 06:50:59.750 146 12311.42 70.90 55384.85 88888.00 2007-05-26 06:50:59.875 146 12311.40 70.85 55384.80 88888.00 2007-05-26 06:51:00.000 146 12311.38 70.78 55384.78 88888.00 2007-05-26 06:51:00.125 146 12311.42 70.78 55384.80 88888.00 2007-05-26 06:51:00.250 146 12311.45 70.80 55384.80 88888.00 2007-05-26 06:51:00.375 146 12311.42 70.80 55384.78 88888.00 2007-05-26 06:51:00.500 146 12311.45 70.75 55384.80 88888.00 2007-05-26 06:51:00.625 146 12311.40 70.75 55384.85 88888.00 2007-05-26 06:51:00.750 146 12311.27 70.78 55384.85 88888.00 2007-05-26 06:51:00.875 146 12311.15 70.80 55384.85 88888.00 2007-05-26 06:51:01.000 146 12311.20 70.72 55384.82 88888.00 2007-05-26 06:51:01.125 146 12311.25 70.67 55384.85 88888.00 2007-05-26 06:51:01.250 146 12311.25 70.65 55384.88 88888.00 2007-05-26 06:51:01.375 146 12311.17 70.62 55384.88 88888.00 2007-05-26 06:51:01.500 146 12311.20 70.65 55384.90 88888.00 2007-05-26 06:51:01.625 146 12311.20 70.60 55384.85 88888.00 2007-05-26 06:51:01.750 146 12311.25 70.60 55384.85 88888.00 2007-05-26 06:51:01.875 146 12311.25 70.58 55384.88 88888.00 2007-05-26 06:51:02.000 146 12311.20 70.60 55384.88 88888.00 2007-05-26 06:51:02.125 146 12311.20 70.58 55384.90 88888.00 2007-05-26 06:51:02.250 146 12311.15 70.47 55384.88 88888.00 2007-05-26 06:51:02.375 146 12311.17 70.47 55384.88 88888.00 2007-05-26 06:51:02.500 146 12311.15 70.53 55384.88 88888.00 2007-05-26 06:51:02.625 146 12311.12 70.53 55384.93 88888.00 2007-05-26 06:51:02.750 146 12311.12 70.53 55384.90 88888.00 2007-05-26 06:51:02.875 146 12311.10 70.53 55384.90 88888.00 2007-05-26 06:51:03.000 146 12311.10 70.47 55384.90 88888.00 2007-05-26 06:51:03.125 146 12311.12 70.47 55384.93 88888.00 2007-05-26 06:51:03.250 146 12311.10 70.45 55384.88 88888.00 2007-05-26 06:51:03.375 146 12311.05 70.40 55384.85 88888.00 2007-05-26 06:51:03.500 146 12310.98 70.42 55384.85 88888.00 2007-05-26 06:51:03.625 146 12311.02 70.45 55384.90 88888.00 2007-05-26 06:51:03.750 146 12311.00 70.42 55384.95 88888.00 2007-05-26 06:51:03.875 146 12310.85 70.33 55384.90 88888.00 2007-05-26 06:51:04.000 146 12310.88 70.28 55384.90 88888.00 2007-05-26 06:51:04.125 146 12310.90 70.22 55384.93 88888.00 2007-05-26 06:51:04.250 146 12310.80 70.17 55384.93 88888.00 2007-05-26 06:51:04.375 146 12310.75 70.12 55384.95 88888.00 2007-05-26 06:51:04.500 146 12310.70 70.10 55384.93 88888.00 2007-05-26 06:51:04.625 146 12310.73 70.10 55384.95 88888.00 2007-05-26 06:51:04.750 146 12310.73 70.08 55384.95 88888.00 2007-05-26 06:51:04.875 146 12310.67 70.03 55384.95 88888.00 2007-05-26 06:51:05.000 146 12310.58 70.00 55384.93 88888.00 2007-05-26 06:51:05.125 146 12310.55 69.95 55384.93 88888.00 2007-05-26 06:51:05.250 146 12310.62 69.97 55384.95 88888.00 2007-05-26 06:51:05.375 146 12310.65 69.97 55384.95 88888.00 2007-05-26 06:51:05.500 146 12310.67 69.95 55384.95 88888.00 2007-05-26 06:51:05.625 146 12310.60 69.85 55384.95 88888.00 2007-05-26 06:51:05.750 146 12310.55 69.85 55384.97 88888.00 2007-05-26 06:51:05.875 146 12310.55 69.90 55384.97 88888.00 2007-05-26 06:51:06.000 146 12310.52 69.85 55384.93 88888.00 2007-05-26 06:51:06.125 146 12310.52 69.83 55384.97 88888.00 2007-05-26 06:51:06.250 146 12310.58 69.83 55385.00 88888.00 2007-05-26 06:51:06.375 146 12310.65 69.85 55385.03 88888.00 2007-05-26 06:51:06.500 146 12310.67 69.85 55385.00 88888.00 2007-05-26 06:51:06.625 146 12310.65 69.88 55384.97 88888.00 2007-05-26 06:51:06.750 146 12310.60 69.80 55384.97 88888.00 2007-05-26 06:51:06.875 146 12310.58 69.88 55385.00 88888.00 2007-05-26 06:51:07.000 146 12310.55 69.88 55385.00 88888.00 2007-05-26 06:51:07.125 146 12310.55 69.88 55385.00 88888.00 2007-05-26 06:51:07.250 146 12310.58 69.83 55384.97 88888.00 2007-05-26 06:51:07.375 146 12310.65 69.88 55384.97 88888.00 2007-05-26 06:51:07.500 146 12310.55 69.88 55384.95 88888.00 2007-05-26 06:51:07.625 146 12310.52 69.83 55384.97 88888.00 2007-05-26 06:51:07.750 146 12310.55 69.80 55384.97 88888.00 2007-05-26 06:51:07.875 146 12310.50 69.85 55384.97 88888.00 2007-05-26 06:51:08.000 146 12310.48 69.85 55384.95 88888.00 2007-05-26 06:51:08.125 146 12310.55 69.88 55385.00 88888.00 2007-05-26 06:51:08.250 146 12310.48 69.83 55384.95 88888.00 2007-05-26 06:51:08.375 146 12310.45 69.78 55384.97 88888.00 2007-05-26 06:51:08.500 146 12310.42 69.78 55384.95 88888.00 2007-05-26 06:51:08.625 146 12310.52 69.80 55384.97 88888.00 2007-05-26 06:51:08.750 146 12310.52 69.75 55384.97 88888.00 2007-05-26 06:51:08.875 146 12310.48 69.70 55384.97 88888.00 2007-05-26 06:51:09.000 146 12310.40 69.70 55384.95 88888.00 2007-05-26 06:51:09.125 146 12310.42 69.70 55385.00 88888.00 2007-05-26 06:51:09.250 146 12310.42 69.67 55385.03 88888.00 2007-05-26 06:51:09.375 146 12310.48 69.65 55385.03 88888.00 2007-05-26 06:51:09.500 146 12310.50 69.60 55384.97 88888.00 2007-05-26 06:51:09.625 146 12310.45 69.60 55384.95 88888.00 2007-05-26 06:51:09.750 146 12310.40 69.62 55385.00 88888.00 2007-05-26 06:51:09.875 146 12310.40 69.58 55385.05 88888.00 2007-05-26 06:51:10.000 146 12310.35 69.53 55385.03 88888.00 2007-05-26 06:51:10.125 146 12310.23 69.50 55385.00 88888.00 2007-05-26 06:51:10.250 146 12310.17 69.45 55385.03 88888.00 2007-05-26 06:51:10.375 146 12310.20 69.47 55385.00 88888.00 2007-05-26 06:51:10.500 146 12310.20 69.42 55384.97 88888.00 2007-05-26 06:51:10.625 146 12310.30 69.45 55385.00 88888.00 2007-05-26 06:51:10.750 146 12310.27 69.42 55385.00 88888.00 2007-05-26 06:51:10.875 146 12310.25 69.42 55385.03 88888.00 2007-05-26 06:51:11.000 146 12310.17 69.38 55384.97 88888.00 2007-05-26 06:51:11.125 146 12310.15 69.40 55385.00 88888.00 2007-05-26 06:51:11.250 146 12310.12 69.33 55385.00 88888.00 2007-05-26 06:51:11.375 146 12310.15 69.30 55385.03 88888.00 2007-05-26 06:51:11.500 146 12310.20 69.30 55385.03 88888.00 2007-05-26 06:51:11.625 146 12310.23 69.30 55385.03 88888.00 2007-05-26 06:51:11.750 146 12310.12 69.20 55385.00 88888.00 2007-05-26 06:51:11.875 146 12310.02 69.22 55385.05 88888.00 2007-05-26 06:51:12.000 146 12310.02 69.20 55385.05 88888.00 2007-05-26 06:51:12.125 146 12309.98 69.15 55385.03 88888.00 2007-05-26 06:51:12.250 146 12309.88 69.12 55384.97 88888.00 2007-05-26 06:51:12.375 146 12309.85 69.08 55385.00 88888.00 2007-05-26 06:51:12.500 146 12309.85 69.08 55385.00 88888.00 2007-05-26 06:51:12.625 146 12309.88 69.10 55385.03 88888.00 2007-05-26 06:51:12.750 146 12309.83 69.05 55385.03 88888.00 2007-05-26 06:51:12.875 146 12309.90 69.10 55385.07 88888.00 2007-05-26 06:51:13.000 146 12309.90 69.10 55385.05 88888.00 2007-05-26 06:51:13.125 146 12309.92 69.03 55385.07 88888.00 2007-05-26 06:51:13.250 146 12309.92 68.97 55385.03 88888.00 2007-05-26 06:51:13.375 146 12309.90 68.97 55385.03 88888.00 2007-05-26 06:51:13.500 146 12309.92 69.00 55385.05 88888.00 2007-05-26 06:51:13.625 146 12309.85 68.95 55385.05 88888.00 2007-05-26 06:51:13.750 146 12309.77 68.90 55385.00 88888.00 2007-05-26 06:51:13.875 146 12309.83 68.90 55385.03 88888.00 2007-05-26 06:51:14.000 146 12309.85 68.90 55385.03 88888.00 2007-05-26 06:51:14.125 146 12309.88 68.90 55385.05 88888.00 2007-05-26 06:51:14.250 146 12309.85 68.92 55385.03 88888.00 2007-05-26 06:51:14.375 146 12309.92 68.97 55385.03 88888.00 2007-05-26 06:51:14.500 146 12309.85 68.95 55385.00 88888.00 2007-05-26 06:51:14.625 146 12309.83 68.92 55385.00 88888.00 2007-05-26 06:51:14.750 146 12309.90 68.95 55385.00 88888.00 2007-05-26 06:51:14.875 146 12309.90 68.90 55385.03 88888.00 2007-05-26 06:51:15.000 146 12309.90 68.90 55385.00 88888.00 2007-05-26 06:51:15.125 146 12309.88 68.92 55385.05 88888.00 2007-05-26 06:51:15.250 146 12309.92 68.95 55385.07 88888.00 2007-05-26 06:51:15.375 146 12309.95 68.92 55385.05 88888.00 2007-05-26 06:51:15.500 146 12309.95 68.88 55385.00 88888.00 2007-05-26 06:51:15.625 146 12310.02 68.90 55384.97 88888.00 2007-05-26 06:51:15.750 146 12310.05 68.92 55385.00 88888.00 2007-05-26 06:51:15.875 146 12310.08 69.00 55385.03 88888.00 2007-05-26 06:51:16.000 146 12310.10 68.97 55385.00 88888.00 2007-05-26 06:51:16.125 146 12310.15 68.97 55384.95 88888.00 2007-05-26 06:51:16.250 146 12310.12 68.97 55384.93 88888.00 2007-05-26 06:51:16.375 146 12310.12 69.03 55384.95 88888.00 2007-05-26 06:51:16.500 146 12310.17 69.05 55384.95 88888.00 2007-05-26 06:51:16.625 146 12310.25 69.08 55384.95 88888.00 2007-05-26 06:51:16.750 146 12310.25 69.12 55384.90 88888.00 2007-05-26 06:51:16.875 146 12310.23 69.10 55384.90 88888.00 2007-05-26 06:51:17.000 146 12310.25 69.10 55384.90 88888.00 2007-05-26 06:51:17.125 146 12310.27 69.17 55384.93 88888.00 2007-05-26 06:51:17.250 146 12310.27 69.20 55384.95 88888.00 2007-05-26 06:51:17.375 146 12310.30 69.22 55384.90 88888.00 2007-05-26 06:51:17.500 146 12310.38 69.22 55384.90 88888.00 2007-05-26 06:51:17.625 146 12310.35 69.28 55384.93 88888.00 2007-05-26 06:51:17.750 146 12310.38 69.35 55384.93 88888.00 2007-05-26 06:51:17.875 146 12310.40 69.35 55384.93 88888.00 2007-05-26 06:51:18.000 146 12310.40 69.30 55384.90 88888.00 2007-05-26 06:51:18.125 146 12310.42 69.35 55384.93 88888.00 2007-05-26 06:51:18.250 146 12310.48 69.42 55384.88 88888.00 2007-05-26 06:51:18.375 146 12310.48 69.45 55384.85 88888.00 2007-05-26 06:51:18.500 146 12310.42 69.42 55384.88 88888.00 2007-05-26 06:51:18.625 146 12310.50 69.40 55384.88 88888.00 2007-05-26 06:51:18.750 146 12310.52 69.42 55384.82 88888.00 2007-05-26 06:51:18.875 146 12310.50 69.45 55384.82 88888.00 2007-05-26 06:51:19.000 146 12310.52 69.45 55384.82 88888.00 2007-05-26 06:51:19.125 146 12310.60 69.55 55384.82 88888.00 2007-05-26 06:51:19.250 146 12310.60 69.55 55384.82 88888.00 2007-05-26 06:51:19.375 146 12310.65 69.55 55384.85 88888.00 2007-05-26 06:51:19.500 146 12310.75 69.60 55384.88 88888.00 2007-05-26 06:51:19.625 146 12310.75 69.65 55384.88 88888.00 2007-05-26 06:51:19.750 146 12310.70 69.62 55384.88 88888.00 2007-05-26 06:51:19.875 146 12310.73 69.67 55384.88 88888.00 2007-05-26 06:51:20.000 146 12310.77 69.72 55384.85 88888.00 2007-05-26 06:51:20.125 146 12310.75 69.67 55384.82 88888.00 2007-05-26 06:51:20.250 146 12310.80 69.67 55384.85 88888.00 2007-05-26 06:51:20.375 146 12310.90 69.80 55384.82 88888.00 2007-05-26 06:51:20.500 146 12310.92 69.85 55384.85 88888.00 2007-05-26 06:51:20.625 146 12310.95 69.78 55384.88 88888.00 2007-05-26 06:51:20.750 146 12310.95 69.85 55384.82 88888.00 2007-05-26 06:51:20.875 146 12310.90 69.85 55384.82 88888.00 2007-05-26 06:51:21.000 146 12310.90 69.90 55384.82 88888.00 2007-05-26 06:51:21.125 146 12310.92 69.88 55384.82 88888.00 2007-05-26 06:51:21.250 146 12310.98 69.90 55384.82 88888.00 2007-05-26 06:51:21.375 146 12311.00 69.92 55384.80 88888.00 2007-05-26 06:51:21.500 146 12311.00 70.03 55384.82 88888.00 2007-05-26 06:51:21.625 146 12311.00 70.03 55384.80 88888.00 2007-05-26 06:51:21.750 146 12310.95 70.05 55384.80 88888.00 2007-05-26 06:51:21.875 146 12310.90 70.05 55384.78 88888.00 2007-05-26 06:51:22.000 146 12310.85 70.08 55384.75 88888.00 2007-05-26 06:51:22.125 146 12310.88 70.15 55384.78 88888.00 2007-05-26 06:51:22.250 146 12310.88 70.08 55384.75 88888.00 2007-05-26 06:51:22.375 146 12310.90 70.12 55384.78 88888.00 2007-05-26 06:51:22.500 146 12310.85 70.17 55384.75 88888.00 2007-05-26 06:51:22.625 146 12310.75 70.20 55384.80 88888.00 2007-05-26 06:51:22.750 146 12310.67 70.15 55384.80 88888.00 2007-05-26 06:51:22.875 146 12310.58 70.20 55384.80 88888.00 2007-05-26 06:51:23.000 146 12310.55 70.22 55384.78 88888.00 2007-05-26 06:51:23.125 146 12310.48 70.20 55384.78 88888.00 2007-05-26 06:51:23.250 146 12310.48 70.22 55384.80 88888.00 2007-05-26 06:51:23.375 146 12310.42 70.20 55384.80 88888.00 2007-05-26 06:51:23.500 146 12310.35 70.17 55384.78 88888.00 2007-05-26 06:51:23.625 146 12310.25 70.22 55384.75 88888.00 2007-05-26 06:51:23.750 146 12310.20 70.22 55384.72 88888.00 2007-05-26 06:51:23.875 146 12310.17 70.22 55384.75 88888.00 2007-05-26 06:51:24.000 146 12310.10 70.25 55384.78 88888.00 2007-05-26 06:51:24.125 146 12310.08 70.22 55384.75 88888.00 2007-05-26 06:51:24.250 146 12310.02 70.17 55384.78 88888.00 2007-05-26 06:51:24.375 146 12309.98 70.15 55384.75 88888.00 2007-05-26 06:51:24.500 146 12309.92 70.17 55384.78 88888.00 2007-05-26 06:51:24.625 146 12309.95 70.20 55384.80 88888.00 2007-05-26 06:51:24.750 146 12309.95 70.25 55384.80 88888.00 2007-05-26 06:51:24.875 146 12309.92 70.20 55384.78 88888.00 2007-05-26 06:51:25.000 146 12309.88 70.15 55384.75 88888.00 2007-05-26 06:51:25.125 146 12309.88 70.12 55384.78 88888.00 2007-05-26 06:51:25.250 146 12309.77 70.10 55384.78 88888.00 2007-05-26 06:51:25.375 146 12309.77 70.10 55384.78 88888.00 2007-05-26 06:51:25.500 146 12309.83 70.10 55384.78 88888.00 2007-05-26 06:51:25.625 146 12309.88 70.10 55384.78 88888.00 2007-05-26 06:51:25.750 146 12309.88 70.10 55384.78 88888.00 2007-05-26 06:51:25.875 146 12309.88 70.08 55384.78 88888.00 2007-05-26 06:51:26.000 146 12309.83 70.12 55384.80 88888.00 2007-05-26 06:51:26.125 146 12309.73 70.08 55384.80 88888.00 2007-05-26 06:51:26.250 146 12309.75 70.08 55384.78 88888.00 2007-05-26 06:51:26.375 146 12309.75 70.05 55384.78 88888.00 2007-05-26 06:51:26.500 146 12309.73 69.97 55384.78 88888.00 2007-05-26 06:51:26.625 146 12309.70 69.97 55384.78 88888.00 2007-05-26 06:51:26.750 146 12309.73 70.05 55384.80 88888.00 2007-05-26 06:51:26.875 146 12309.62 70.03 55384.78 88888.00 2007-05-26 06:51:27.000 146 12309.58 69.95 55384.78 88888.00 2007-05-26 06:51:27.125 146 12309.52 69.97 55384.80 88888.00 2007-05-26 06:51:27.250 146 12309.52 69.97 55384.78 88888.00 2007-05-26 06:51:27.375 146 12309.50 69.92 55384.72 88888.00 2007-05-26 06:51:27.500 146 12309.50 69.92 55384.72 88888.00 2007-05-26 06:51:27.625 146 12309.55 69.97 55384.75 88888.00 2007-05-26 06:51:27.750 146 12309.55 70.05 55384.75 88888.00 2007-05-26 06:51:27.875 146 12309.50 70.03 55384.78 88888.00 2007-05-26 06:51:28.000 146 12309.50 70.00 55384.75 88888.00 2007-05-26 06:51:28.125 146 12309.45 69.88 55384.75 88888.00 2007-05-26 06:51:28.250 146 12309.38 69.88 55384.75 88888.00 2007-05-26 06:51:28.375 146 12309.42 69.92 55384.75 88888.00 2007-05-26 06:51:28.500 146 12309.48 69.95 55384.78 88888.00 2007-05-26 06:51:28.625 146 12309.50 69.92 55384.78 88888.00 2007-05-26 06:51:28.750 146 12309.45 69.88 55384.72 88888.00 2007-05-26 06:51:28.875 146 12309.42 69.85 55384.72 88888.00 2007-05-26 06:51:29.000 146 12309.45 69.90 55384.70 88888.00 2007-05-26 06:51:29.125 146 12309.45 69.88 55384.70 88888.00 2007-05-26 06:51:29.250 146 12309.48 69.88 55384.72 88888.00 2007-05-26 06:51:29.375 146 12309.55 69.90 55384.72 88888.00 2007-05-26 06:51:29.500 146 12309.62 69.95 55384.70 88888.00 2007-05-26 06:51:29.625 146 12309.62 69.97 55384.72 88888.00 2007-05-26 06:51:29.750 146 12309.55 69.92 55384.72 88888.00 2007-05-26 06:51:29.875 146 12309.52 69.90 55384.72 88888.00 2007-05-26 06:51:30.000 146 12309.52 69.88 55384.70 88888.00 2007-05-26 06:51:30.125 146 12309.60 69.88 55384.75 88888.00 2007-05-26 06:51:30.250 146 12309.58 69.92 55384.72 88888.00 2007-05-26 06:51:30.375 146 12309.52 69.83 55384.72 88888.00 2007-05-26 06:51:30.500 146 12309.48 69.80 55384.75 88888.00 2007-05-26 06:51:30.625 146 12309.55 69.85 55384.78 88888.00 2007-05-26 06:51:30.750 146 12309.58 69.80 55384.75 88888.00 2007-05-26 06:51:30.875 146 12309.58 69.80 55384.75 88888.00 2007-05-26 06:51:31.000 146 12309.50 69.78 55384.75 88888.00 2007-05-26 06:51:31.125 146 12309.45 69.72 55384.78 88888.00 2007-05-26 06:51:31.250 146 12309.42 69.70 55384.78 88888.00 2007-05-26 06:51:31.375 146 12309.40 69.70 55384.78 88888.00 2007-05-26 06:51:31.500 146 12309.40 69.67 55384.78 88888.00 2007-05-26 06:51:31.625 146 12309.52 69.70 55384.75 88888.00 2007-05-26 06:51:31.750 146 12309.48 69.62 55384.75 88888.00 2007-05-26 06:51:31.875 146 12309.38 69.60 55384.72 88888.00 2007-05-26 06:51:32.000 146 12309.42 69.60 55384.75 88888.00 2007-05-26 06:51:32.125 146 12309.50 69.58 55384.75 88888.00 2007-05-26 06:51:32.250 146 12309.52 69.55 55384.75 88888.00 2007-05-26 06:51:32.375 146 12309.52 69.55 55384.75 88888.00 2007-05-26 06:51:32.500 146 12309.48 69.50 55384.75 88888.00 2007-05-26 06:51:32.625 146 12309.42 69.47 55384.72 88888.00 2007-05-26 06:51:32.750 146 12309.38 69.45 55384.72 88888.00 2007-05-26 06:51:32.875 146 12309.38 69.42 55384.75 88888.00 2007-05-26 06:51:33.000 146 12309.40 69.35 55384.75 88888.00 2007-05-26 06:51:33.125 146 12309.45 69.40 55384.75 88888.00 2007-05-26 06:51:33.250 146 12309.40 69.35 55384.75 88888.00 2007-05-26 06:51:33.375 146 12309.45 69.33 55384.72 88888.00 2007-05-26 06:51:33.500 146 12309.48 69.30 55384.72 88888.00 2007-05-26 06:51:33.625 146 12309.48 69.22 55384.75 88888.00 2007-05-26 06:51:33.750 146 12309.42 69.20 55384.75 88888.00 2007-05-26 06:51:33.875 146 12309.42 69.20 55384.75 88888.00 2007-05-26 06:51:34.000 146 12309.45 69.20 55384.75 88888.00 2007-05-26 06:51:34.125 146 12309.55 69.20 55384.78 88888.00 2007-05-26 06:51:34.250 146 12309.50 69.10 55384.75 88888.00 2007-05-26 06:51:34.375 146 12309.42 69.05 55384.72 88888.00 2007-05-26 06:51:34.500 146 12309.42 69.03 55384.75 88888.00 2007-05-26 06:51:34.625 146 12309.52 69.03 55384.78 88888.00 2007-05-26 06:51:34.750 146 12309.52 69.05 55384.72 88888.00 2007-05-26 06:51:34.875 146 12309.52 69.03 55384.70 88888.00 2007-05-26 06:51:35.000 146 12309.52 69.00 55384.75 88888.00 2007-05-26 06:51:35.125 146 12309.52 69.03 55384.75 88888.00 2007-05-26 06:51:35.250 146 12309.50 68.97 55384.75 88888.00 2007-05-26 06:51:35.375 146 12309.60 69.00 55384.78 88888.00 2007-05-26 06:51:35.500 146 12309.65 69.03 55384.75 88888.00 2007-05-26 06:51:35.625 146 12309.65 68.97 55384.78 88888.00 2007-05-26 06:51:35.750 146 12309.65 68.97 55384.78 88888.00 2007-05-26 06:51:35.875 146 12309.60 68.97 55384.78 88888.00 2007-05-26 06:51:36.000 146 12309.60 68.95 55384.78 88888.00 2007-05-26 06:51:36.125 146 12309.60 68.92 55384.78 88888.00 2007-05-26 06:51:36.250 146 12309.73 68.88 55384.78 88888.00 2007-05-26 06:51:36.375 146 12309.70 68.92 55384.78 88888.00 2007-05-26 06:51:36.500 146 12309.73 68.97 55384.75 88888.00 2007-05-26 06:51:36.625 146 12309.77 68.97 55384.75 88888.00 2007-05-26 06:51:36.750 146 12309.75 68.95 55384.78 88888.00 2007-05-26 06:51:36.875 146 12309.85 68.95 55384.78 88888.00 2007-05-26 06:51:37.000 146 12309.90 69.00 55384.78 88888.00 2007-05-26 06:51:37.125 146 12309.83 68.95 55384.75 88888.00 2007-05-26 06:51:37.250 146 12309.77 68.92 55384.72 88888.00 2007-05-26 06:51:37.375 146 12309.80 68.97 55384.75 88888.00 2007-05-26 06:51:37.500 146 12309.85 69.00 55384.75 88888.00 2007-05-26 06:51:37.625 146 12309.90 68.97 55384.72 88888.00 2007-05-26 06:51:37.750 146 12309.92 68.95 55384.70 88888.00 2007-05-26 06:51:37.875 146 12309.98 69.00 55384.72 88888.00 2007-05-26 06:51:38.000 146 12310.00 69.03 55384.72 88888.00 2007-05-26 06:51:38.125 146 12309.95 69.00 55384.75 88888.00 2007-05-26 06:51:38.250 146 12309.90 69.00 55384.78 88888.00 2007-05-26 06:51:38.375 146 12309.92 69.03 55384.75 88888.00 2007-05-26 06:51:38.500 146 12309.92 68.95 55384.72 88888.00 2007-05-26 06:51:38.625 146 12310.00 68.95 55384.72 88888.00 2007-05-26 06:51:38.750 146 12310.08 69.03 55384.75 88888.00 2007-05-26 06:51:38.875 146 12310.05 69.10 55384.72 88888.00 2007-05-26 06:51:39.000 146 12310.08 69.12 55384.75 88888.00 2007-05-26 06:51:39.125 146 12310.10 69.15 55384.78 88888.00 2007-05-26 06:51:39.250 146 12310.05 69.05 55384.75 88888.00 2007-05-26 06:51:39.375 146 12310.10 69.08 55384.75 88888.00 2007-05-26 06:51:39.500 146 12310.12 69.10 55384.75 88888.00 2007-05-26 06:51:39.625 146 12310.17 69.17 55384.75 88888.00 2007-05-26 06:51:39.750 146 12310.20 69.15 55384.72 88888.00 2007-05-26 06:51:39.875 146 12310.20 69.17 55384.72 88888.00 2007-05-26 06:51:40.000 146 12310.23 69.20 55384.70 88888.00 2007-05-26 06:51:40.125 146 12310.17 69.20 55384.70 88888.00 2007-05-26 06:51:40.250 146 12310.17 69.17 55384.72 88888.00 2007-05-26 06:51:40.375 146 12310.30 69.22 55384.70 88888.00 2007-05-26 06:51:40.500 146 12310.27 69.28 55384.70 88888.00 2007-05-26 06:51:40.625 146 12310.27 69.30 55384.70 88888.00 2007-05-26 06:51:40.750 146 12310.33 69.25 55384.72 88888.00 2007-05-26 06:51:40.875 146 12310.30 69.28 55384.70 88888.00 2007-05-26 06:51:41.000 146 12310.33 69.28 55384.68 88888.00 2007-05-26 06:51:41.125 146 12310.30 69.30 55384.68 88888.00 2007-05-26 06:51:41.250 146 12310.33 69.35 55384.70 88888.00 2007-05-26 06:51:41.375 146 12310.38 69.38 55384.75 88888.00 2007-05-26 06:51:41.500 146 12310.38 69.35 55384.72 88888.00 2007-05-26 06:51:41.625 146 12310.38 69.35 55384.68 88888.00 2007-05-26 06:51:41.750 146 12310.48 69.40 55384.68 88888.00 2007-05-26 06:51:41.875 146 12310.55 69.38 55384.68 88888.00 2007-05-26 06:51:42.000 146 12310.58 69.38 55384.68 88888.00 2007-05-26 06:51:42.125 146 12310.52 69.35 55384.70 88888.00 2007-05-26 06:51:42.250 146 12310.50 69.40 55384.72 88888.00 2007-05-26 06:51:42.375 146 12310.55 69.47 55384.72 88888.00 2007-05-26 06:51:42.500 146 12310.60 69.42 55384.70 88888.00 2007-05-26 06:51:42.625 146 12310.67 69.38 55384.70 88888.00 2007-05-26 06:51:42.750 146 12310.67 69.45 55384.72 88888.00 2007-05-26 06:51:42.875 146 12310.65 69.47 55384.72 88888.00 2007-05-26 06:51:43.000 146 12310.65 69.47 55384.70 88888.00 2007-05-26 06:51:43.125 146 12310.60 69.45 55384.65 88888.00 2007-05-26 06:51:43.250 146 12310.60 69.40 55384.65 88888.00 2007-05-26 06:51:43.375 146 12310.70 69.45 55384.68 88888.00 2007-05-26 06:51:43.500 146 12310.77 69.47 55384.70 88888.00 2007-05-26 06:51:43.625 146 12310.73 69.47 55384.70 88888.00 2007-05-26 06:51:43.750 146 12310.70 69.53 55384.75 88888.00 2007-05-26 06:51:43.875 146 12310.70 69.50 55384.78 88888.00 2007-05-26 06:51:44.000 146 12310.67 69.45 55384.72 88888.00 2007-05-26 06:51:44.125 146 12310.73 69.50 55384.72 88888.00 2007-05-26 06:51:44.250 146 12310.73 69.55 55384.70 88888.00 2007-05-26 06:51:44.375 146 12310.83 69.55 55384.68 88888.00 2007-05-26 06:51:44.500 146 12310.83 69.50 55384.65 88888.00 2007-05-26 06:51:44.625 146 12310.80 69.55 55384.68 88888.00 2007-05-26 06:51:44.750 146 12310.83 69.60 55384.72 88888.00 2007-05-26 06:51:44.875 146 12310.85 69.60 55384.70 88888.00 2007-05-26 06:51:45.000 146 12310.83 69.53 55384.68 88888.00 2007-05-26 06:51:45.125 146 12310.85 69.50 55384.70 88888.00 2007-05-26 06:51:45.250 146 12310.88 69.58 55384.68 88888.00 2007-05-26 06:51:45.375 146 12310.90 69.62 55384.68 88888.00 2007-05-26 06:51:45.500 146 12310.95 69.62 55384.70 88888.00 2007-05-26 06:51:45.625 146 12311.00 69.62 55384.72 88888.00 2007-05-26 06:51:45.750 146 12310.88 69.62 55384.70 88888.00 2007-05-26 06:51:45.875 146 12310.83 69.62 55384.70 88888.00 2007-05-26 06:51:46.000 146 12310.85 69.62 55384.72 88888.00 2007-05-26 06:51:46.125 146 12310.88 69.65 55384.75 88888.00 2007-05-26 06:51:46.250 146 12310.92 69.67 55384.78 88888.00 2007-05-26 06:51:46.375 146 12310.95 69.70 55384.72 88888.00 2007-05-26 06:51:46.500 146 12311.00 69.70 55384.75 88888.00 2007-05-26 06:51:46.625 146 12311.00 69.70 55384.75 88888.00 2007-05-26 06:51:46.750 146 12311.00 69.67 55384.75 88888.00 2007-05-26 06:51:46.875 146 12311.05 69.75 55384.75 88888.00 2007-05-26 06:51:47.000 146 12311.02 69.78 55384.75 88888.00 2007-05-26 06:51:47.125 146 12311.02 69.78 55384.75 88888.00 2007-05-26 06:51:47.250 146 12311.05 69.83 55384.72 88888.00 2007-05-26 06:51:47.375 146 12311.08 69.88 55384.70 88888.00 2007-05-26 06:51:47.500 146 12311.05 69.78 55384.70 88888.00 2007-05-26 06:51:47.625 146 12311.08 69.75 55384.72 88888.00 2007-05-26 06:51:47.750 146 12311.12 69.75 55384.72 88888.00 2007-05-26 06:51:47.875 146 12311.15 69.80 55384.72 88888.00 2007-05-26 06:51:48.000 146 12311.12 69.85 55384.75 88888.00 2007-05-26 06:51:48.125 146 12311.20 69.92 55384.80 88888.00 2007-05-26 06:51:48.250 146 12311.27 69.90 55384.78 88888.00 2007-05-26 06:51:48.375 146 12311.20 69.85 55384.78 88888.00 2007-05-26 06:51:48.500 146 12311.15 69.85 55384.78 88888.00 2007-05-26 06:51:48.625 146 12311.23 69.90 55384.80 88888.00 2007-05-26 06:51:48.750 146 12311.17 69.90 55384.78 88888.00 2007-05-26 06:51:48.875 146 12311.17 69.95 55384.78 88888.00 2007-05-26 06:51:49.000 146 12311.12 69.88 55384.75 88888.00 2007-05-26 06:51:49.125 146 12311.15 69.80 55384.75 88888.00 2007-05-26 06:51:49.250 146 12311.20 69.88 55384.75 88888.00 2007-05-26 06:51:49.375 146 12311.25 69.88 55384.75 88888.00 2007-05-26 06:51:49.500 146 12311.25 69.92 55384.78 88888.00 2007-05-26 06:51:49.625 146 12311.23 69.97 55384.78 88888.00 2007-05-26 06:51:49.750 146 12311.15 69.97 55384.75 88888.00 2007-05-26 06:51:49.875 146 12311.17 69.95 55384.75 88888.00 2007-05-26 06:51:50.000 146 12311.23 69.90 55384.78 88888.00 2007-05-26 06:51:50.125 146 12311.23 69.92 55384.80 88888.00 2007-05-26 06:51:50.250 146 12311.23 69.97 55384.80 88888.00 2007-05-26 06:51:50.375 146 12311.33 70.05 55384.80 88888.00 2007-05-26 06:51:50.500 146 12311.30 70.08 55384.82 88888.00 2007-05-26 06:51:50.625 146 12311.33 70.03 55384.82 88888.00 2007-05-26 06:51:50.750 146 12311.30 70.03 55384.80 88888.00 2007-05-26 06:51:50.875 146 12311.25 70.05 55384.80 88888.00 2007-05-26 06:51:51.000 146 12311.27 70.05 55384.80 88888.00 2007-05-26 06:51:51.125 146 12311.35 70.05 55384.82 88888.00 2007-05-26 06:51:51.250 146 12311.42 70.00 55384.82 88888.00 2007-05-26 06:51:51.375 146 12311.45 70.03 55384.78 88888.00 2007-05-26 06:51:51.500 146 12311.42 70.03 55384.80 88888.00 2007-05-26 06:51:51.625 146 12311.48 70.00 55384.82 88888.00 2007-05-26 06:51:51.750 146 12311.58 70.03 55384.85 88888.00 2007-05-26 06:51:51.875 146 12311.52 70.05 55384.85 88888.00 2007-05-26 06:51:52.000 146 12311.50 70.05 55384.82 88888.00 2007-05-26 06:51:52.125 146 12311.50 70.05 55384.85 88888.00 2007-05-26 06:51:52.250 146 12311.52 70.08 55384.90 88888.00 2007-05-26 06:51:52.375 146 12311.48 70.10 55384.88 88888.00 2007-05-26 06:51:52.500 146 12311.42 70.10 55384.88 88888.00 2007-05-26 06:51:52.625 146 12311.40 70.12 55384.88 88888.00 2007-05-26 06:51:52.750 146 12311.42 70.12 55384.88 88888.00 2007-05-26 06:51:52.875 146 12311.48 70.08 55384.88 88888.00 2007-05-26 06:51:53.000 146 12311.45 70.10 55384.85 88888.00 2007-05-26 06:51:53.125 146 12311.45 70.12 55384.88 88888.00 2007-05-26 06:51:53.250 146 12311.58 70.17 55384.88 88888.00 2007-05-26 06:51:53.375 146 12311.58 70.15 55384.85 88888.00 2007-05-26 06:51:53.500 146 12311.55 70.10 55384.88 88888.00 2007-05-26 06:51:53.625 146 12311.52 70.12 55384.90 88888.00 2007-05-26 06:51:53.750 146 12311.52 70.12 55384.88 88888.00 2007-05-26 06:51:53.875 146 12311.62 70.17 55384.90 88888.00 2007-05-26 06:51:54.000 146 12311.62 70.15 55384.88 88888.00 2007-05-26 06:51:54.125 146 12311.67 70.17 55384.90 88888.00 2007-05-26 06:51:54.250 146 12311.62 70.28 55384.93 88888.00 2007-05-26 06:51:54.375 146 12311.65 70.30 55384.93 88888.00 2007-05-26 06:51:54.500 146 12311.58 70.28 55384.93 88888.00 2007-05-26 06:51:54.625 146 12311.58 70.20 55384.90 88888.00 2007-05-26 06:51:54.750 146 12311.65 70.22 55384.93 88888.00 2007-05-26 06:51:54.875 146 12311.65 70.28 55384.95 88888.00 2007-05-26 06:51:55.000 146 12311.60 70.20 55384.93 88888.00 2007-05-26 06:51:55.125 146 12311.52 70.22 55384.93 88888.00 2007-05-26 06:51:55.250 146 12311.60 70.28 55384.97 88888.00 2007-05-26 06:51:55.375 146 12311.67 70.28 55384.95 88888.00 2007-05-26 06:51:55.500 146 12311.67 70.20 55384.90 88888.00 2007-05-26 06:51:55.625 146 12311.65 70.17 55384.93 88888.00 2007-05-26 06:51:55.750 146 12311.65 70.25 55384.97 88888.00 2007-05-26 06:51:55.875 146 12311.73 70.30 55384.97 88888.00 2007-05-26 06:51:56.000 146 12311.75 70.33 55384.97 88888.00 2007-05-26 06:51:56.125 146 12311.80 70.30 55384.97 88888.00 2007-05-26 06:51:56.250 146 12311.75 70.28 55384.97 88888.00 2007-05-26 06:51:56.375 146 12311.75 70.22 55384.93 88888.00 2007-05-26 06:51:56.500 146 12311.73 70.20 55384.90 88888.00 2007-05-26 06:51:56.625 146 12311.70 70.22 55384.93 88888.00 2007-05-26 06:51:56.750 146 12311.70 70.30 55384.95 88888.00 2007-05-26 06:51:56.875 146 12311.75 70.28 55384.97 88888.00 2007-05-26 06:51:57.000 146 12311.80 70.30 55385.00 88888.00 2007-05-26 06:51:57.125 146 12311.80 70.33 55384.97 88888.00 2007-05-26 06:51:57.250 146 12311.83 70.28 55384.97 88888.00 2007-05-26 06:51:57.375 146 12311.77 70.25 55384.97 88888.00 2007-05-26 06:51:57.500 146 12311.73 70.28 55384.97 88888.00 2007-05-26 06:51:57.625 146 12311.77 70.35 55385.05 88888.00 2007-05-26 06:51:57.750 146 12311.77 70.35 55385.03 88888.00 2007-05-26 06:51:57.875 146 12311.75 70.28 55385.03 88888.00 2007-05-26 06:51:58.000 146 12311.80 70.28 55385.00 88888.00 2007-05-26 06:51:58.125 146 12311.77 70.22 55384.97 88888.00 2007-05-26 06:51:58.250 146 12311.75 70.25 55385.00 88888.00 2007-05-26 06:51:58.375 146 12311.88 70.33 55385.05 88888.00 2007-05-26 06:51:58.500 146 12311.88 70.38 55385.07 88888.00 2007-05-26 06:51:58.625 146 12311.80 70.38 55385.07 88888.00 2007-05-26 06:51:58.750 146 12311.80 70.30 55385.05 88888.00 2007-05-26 06:51:58.875 146 12311.80 70.28 55385.03 88888.00 2007-05-26 06:51:59.000 146 12311.83 70.33 55385.03 88888.00 2007-05-26 06:51:59.125 146 12311.80 70.30 55385.03 88888.00 2007-05-26 06:51:59.250 146 12311.75 70.25 55385.03 88888.00 2007-05-26 06:51:59.375 146 12311.70 70.22 55385.00 88888.00 2007-05-26 06:51:59.500 146 12311.70 70.30 55385.03 88888.00 2007-05-26 06:51:59.625 146 12311.80 70.35 55385.05 88888.00 2007-05-26 06:51:59.750 146 12311.80 70.25 55385.05 88888.00 2007-05-26 06:51:59.875 146 12311.80 70.25 55385.05 88888.00 2007-05-26 06:52:00.000 146 12311.77 70.30 55385.07 88888.00 2007-05-26 06:52:00.125 146 12311.80 70.22 55385.07 88888.00 2007-05-26 06:52:00.250 146 12311.80 70.22 55385.10 88888.00 2007-05-26 06:52:00.375 146 12311.80 70.33 55385.12 88888.00 2007-05-26 06:52:00.500 146 12311.83 70.33 55385.07 88888.00 2007-05-26 06:52:00.625 146 12311.83 70.25 55385.07 88888.00 2007-05-26 06:52:00.750 146 12311.77 70.25 55385.07 88888.00 2007-05-26 06:52:00.875 146 12311.77 70.25 55385.07 88888.00 2007-05-26 06:52:01.000 146 12311.83 70.28 55385.10 88888.00 2007-05-26 06:52:01.125 146 12311.88 70.33 55385.15 88888.00 2007-05-26 06:52:01.250 146 12311.92 70.35 55385.15 88888.00 2007-05-26 06:52:01.375 146 12311.92 70.28 55385.10 88888.00 2007-05-26 06:52:01.500 146 12311.85 70.28 55385.12 88888.00 2007-05-26 06:52:01.625 146 12311.80 70.22 55385.12 88888.00 2007-05-26 06:52:01.750 146 12311.80 70.22 55385.12 88888.00 2007-05-26 06:52:01.875 146 12311.83 70.30 55385.20 88888.00 2007-05-26 06:52:02.000 146 12311.88 70.33 55385.22 88888.00 2007-05-26 06:52:02.125 146 12311.85 70.30 55385.22 88888.00 2007-05-26 06:52:02.250 146 12311.88 70.28 55385.20 88888.00 2007-05-26 06:52:02.375 146 12311.92 70.25 55385.15 88888.00 2007-05-26 06:52:02.500 146 12311.92 70.25 55385.18 88888.00 2007-05-26 06:52:02.625 146 12311.85 70.30 55385.20 88888.00 2007-05-26 06:52:02.750 146 12311.85 70.28 55385.15 88888.00 2007-05-26 06:52:02.875 146 12311.90 70.28 55385.15 88888.00 2007-05-26 06:52:03.000 146 12311.98 70.30 55385.18 88888.00 2007-05-26 06:52:03.125 146 12311.98 70.25 55385.20 88888.00 2007-05-26 06:52:03.250 146 12311.92 70.25 55385.18 88888.00 2007-05-26 06:52:03.375 146 12311.92 70.28 55385.18 88888.00 2007-05-26 06:52:03.500 146 12311.88 70.33 55385.15 88888.00 2007-05-26 06:52:03.625 146 12311.90 70.33 55385.22 88888.00 2007-05-26 06:52:03.750 146 12311.85 70.25 55385.22 88888.00 2007-05-26 06:52:03.875 146 12311.90 70.28 55385.22 88888.00 2007-05-26 06:52:04.000 146 12311.98 70.30 55385.20 88888.00 2007-05-26 06:52:04.125 146 12311.95 70.30 55385.20 88888.00 2007-05-26 06:52:04.250 146 12311.83 70.25 55385.20 88888.00 2007-05-26 06:52:04.375 146 12311.75 70.20 55385.20 88888.00 2007-05-26 06:52:04.500 146 12311.85 70.22 55385.20 88888.00 2007-05-26 06:52:04.625 146 12312.00 70.25 55385.25 88888.00 2007-05-26 06:52:04.750 146 12312.00 70.33 55385.28 88888.00 2007-05-26 06:52:04.875 146 12311.98 70.30 55385.25 88888.00 2007-05-26 06:52:05.000 146 12311.98 70.25 55385.25 88888.00 2007-05-26 06:52:05.125 146 12312.00 70.30 55385.30 88888.00 2007-05-26 06:52:05.250 146 12312.05 70.38 55385.35 88888.00 2007-05-26 06:52:05.375 146 12312.05 70.38 55385.32 88888.00 2007-05-26 06:52:05.500 146 12312.00 70.35 55385.32 88888.00 2007-05-26 06:52:05.625 146 12312.00 70.33 55385.30 88888.00 2007-05-26 06:52:05.750 146 12312.00 70.35 55385.28 88888.00 2007-05-26 06:52:05.875 146 12311.98 70.33 55385.30 88888.00 2007-05-26 06:52:06.000 146 12311.95 70.33 55385.30 88888.00 2007-05-26 06:52:06.125 146 12311.92 70.25 55385.32 88888.00 2007-05-26 06:52:06.250 146 12311.90 70.28 55385.30 88888.00 2007-05-26 06:52:06.375 146 12311.90 70.28 55385.30 88888.00 2007-05-26 06:52:06.500 146 12311.98 70.30 55385.32 88888.00 2007-05-26 06:52:06.625 146 12312.02 70.38 55385.28 88888.00 2007-05-26 06:52:06.750 146 12312.05 70.35 55385.32 88888.00 2007-05-26 06:52:06.875 146 12312.02 70.30 55385.30 88888.00 2007-05-26 06:52:07.000 146 12312.00 70.28 55385.30 88888.00 2007-05-26 06:52:07.125 146 12312.02 70.33 55385.32 88888.00 2007-05-26 06:52:07.250 146 12312.05 70.35 55385.32 88888.00 2007-05-26 06:52:07.375 146 12312.10 70.33 55385.35 88888.00 2007-05-26 06:52:07.500 146 12312.05 70.28 55385.32 88888.00 2007-05-26 06:52:07.625 146 12312.05 70.33 55385.38 88888.00 2007-05-26 06:52:07.750 146 12312.08 70.25 55385.38 88888.00 2007-05-26 06:52:07.875 146 12312.08 70.22 55385.38 88888.00 2007-05-26 06:52:08.000 146 12311.95 70.22 55385.38 88888.00 2007-05-26 06:52:08.125 146 12311.92 70.28 55385.38 88888.00 2007-05-26 06:52:08.250 146 12311.95 70.25 55385.43 88888.00 2007-05-26 06:52:08.375 146 12312.00 70.30 55385.45 88888.00 2007-05-26 06:52:08.500 146 12312.08 70.33 55385.47 88888.00 2007-05-26 06:52:08.625 146 12312.08 70.28 55385.40 88888.00 2007-05-26 06:52:08.750 146 12312.05 70.28 55385.40 88888.00 2007-05-26 06:52:08.875 146 12312.05 70.25 55385.43 88888.00 2007-05-26 06:52:09.000 146 12312.08 70.25 55385.45 88888.00 2007-05-26 06:52:09.125 146 12312.05 70.22 55385.40 88888.00 2007-05-26 06:52:09.250 146 12311.98 70.28 55385.43 88888.00 2007-05-26 06:52:09.375 146 12311.98 70.22 55385.43 88888.00 2007-05-26 06:52:09.500 146 12312.02 70.22 55385.45 88888.00 2007-05-26 06:52:09.625 146 12312.02 70.25 55385.45 88888.00 2007-05-26 06:52:09.750 146 12312.05 70.25 55385.45 88888.00 2007-05-26 06:52:09.875 146 12312.02 70.25 55385.47 88888.00 2007-05-26 06:52:10.000 146 12311.98 70.22 55385.47 88888.00 2007-05-26 06:52:10.125 146 12311.98 70.22 55385.47 88888.00 2007-05-26 06:52:10.250 146 12311.92 70.20 55385.47 88888.00 2007-05-26 06:52:10.375 146 12312.02 70.20 55385.50 88888.00 2007-05-26 06:52:10.500 146 12311.98 70.17 55385.47 88888.00 2007-05-26 06:52:10.625 146 12311.98 70.20 55385.47 88888.00 2007-05-26 06:52:10.750 146 12312.00 70.22 55385.45 88888.00 2007-05-26 06:52:10.875 146 12312.05 70.15 55385.45 88888.00 2007-05-26 06:52:11.000 146 12312.05 70.15 55385.43 88888.00 2007-05-26 06:52:11.125 146 12312.08 70.20 55385.45 88888.00 2007-05-26 06:52:11.250 146 12312.10 70.17 55385.47 88888.00 2007-05-26 06:52:11.375 146 12312.10 70.17 55385.45 88888.00 2007-05-26 06:52:11.500 146 12312.05 70.17 55385.45 88888.00 2007-05-26 06:52:11.625 146 12312.00 70.12 55385.43 88888.00 2007-05-26 06:52:11.750 146 12312.00 70.12 55385.40 88888.00 2007-05-26 06:52:11.875 146 12312.00 70.08 55385.43 88888.00 2007-05-26 06:52:12.000 146 12312.05 70.10 55385.43 88888.00 2007-05-26 06:52:12.125 146 12312.10 70.15 55385.53 88888.00 2007-05-26 06:52:12.250 146 12312.05 70.08 55385.55 88888.00 2007-05-26 06:52:12.375 146 12312.08 70.08 55385.50 88888.00 2007-05-26 06:52:12.500 146 12312.05 70.10 55385.53 88888.00 2007-05-26 06:52:12.625 146 12312.02 70.17 55385.55 88888.00 2007-05-26 06:52:12.750 146 12312.02 70.10 55385.53 88888.00 2007-05-26 06:52:12.875 146 12312.00 70.12 55385.53 88888.00 2007-05-26 06:52:13.000 146 12312.05 70.12 55385.53 88888.00 2007-05-26 06:52:13.125 146 12312.15 70.17 55385.55 88888.00 2007-05-26 06:52:13.250 146 12312.15 70.15 55385.55 88888.00 2007-05-26 06:52:13.375 146 12312.12 70.12 55385.57 88888.00 2007-05-26 06:52:13.500 146 12312.05 70.10 55385.53 88888.00 2007-05-26 06:52:13.625 146 12312.10 70.17 55385.55 88888.00 2007-05-26 06:52:13.750 146 12312.17 70.22 55385.57 88888.00 2007-05-26 06:52:13.875 146 12312.20 70.17 55385.53 88888.00 2007-05-26 06:52:14.000 146 12312.17 70.17 55385.53 88888.00 2007-05-26 06:52:14.125 146 12312.15 70.20 55385.53 88888.00 2007-05-26 06:52:14.250 146 12312.12 70.17 55385.53 88888.00 2007-05-26 06:52:14.375 146 12312.20 70.20 55385.57 88888.00 2007-05-26 06:52:14.500 146 12312.20 70.22 55385.57 88888.00 2007-05-26 06:52:14.625 146 12312.15 70.17 55385.57 88888.00 2007-05-26 06:52:14.750 146 12312.10 70.17 55385.55 88888.00 2007-05-26 06:52:14.875 146 12312.12 70.17 55385.55 88888.00 2007-05-26 06:52:15.000 146 12312.20 70.20 55385.55 88888.00 2007-05-26 06:52:15.125 146 12312.20 70.20 55385.57 88888.00 2007-05-26 06:52:15.250 146 12312.20 70.17 55385.57 88888.00 2007-05-26 06:52:15.375 146 12312.25 70.20 55385.60 88888.00 2007-05-26 06:52:15.500 146 12312.20 70.17 55385.60 88888.00 2007-05-26 06:52:15.625 146 12312.20 70.15 55385.60 88888.00 2007-05-26 06:52:15.750 146 12312.20 70.15 55385.60 88888.00 2007-05-26 06:52:15.875 146 12312.20 70.15 55385.60 88888.00 2007-05-26 06:52:16.000 146 12312.12 70.17 55385.57 88888.00 2007-05-26 06:52:16.125 146 12312.23 70.20 55385.60 88888.00 2007-05-26 06:52:16.250 146 12312.33 70.20 55385.65 88888.00 2007-05-26 06:52:16.375 146 12312.33 70.17 55385.62 88888.00 2007-05-26 06:52:16.500 146 12312.33 70.22 55385.65 88888.00 2007-05-26 06:52:16.625 146 12312.33 70.22 55385.65 88888.00 2007-05-26 06:52:16.750 146 12312.38 70.15 55385.65 88888.00 2007-05-26 06:52:16.875 146 12312.35 70.17 55385.62 88888.00 2007-05-26 06:52:17.000 146 12312.35 70.17 55385.62 88888.00 2007-05-26 06:52:17.125 146 12312.33 70.20 55385.65 88888.00 2007-05-26 06:52:17.250 146 12312.27 70.15 55385.65 88888.00 2007-05-26 06:52:17.375 146 12312.23 70.12 55385.65 88888.00 2007-05-26 06:52:17.500 146 12312.23 70.12 55385.65 88888.00 2007-05-26 06:52:17.625 146 12312.30 70.22 55385.70 88888.00 2007-05-26 06:52:17.750 146 12312.27 70.20 55385.68 88888.00 2007-05-26 06:52:17.875 146 12312.23 70.22 55385.68 88888.00 2007-05-26 06:52:18.000 146 12312.20 70.25 55385.68 88888.00 2007-05-26 06:52:18.125 146 12312.20 70.20 55385.68 88888.00 2007-05-26 06:52:18.250 146 12312.15 70.12 55385.70 88888.00 2007-05-26 06:52:18.375 146 12312.10 70.12 55385.70 88888.00 2007-05-26 06:52:18.500 146 12312.12 70.08 55385.75 88888.00 2007-05-26 06:52:18.625 146 12312.12 70.03 55385.72 88888.00 2007-05-26 06:52:18.750 146 12312.08 70.03 55385.75 88888.00 2007-05-26 06:52:18.875 146 12311.98 69.92 55385.72 88888.00 2007-05-26 06:52:19.000 146 12311.92 69.92 55385.75 88888.00 2007-05-26 06:52:19.125 146 12311.92 69.90 55385.75 88888.00 2007-05-26 06:52:19.250 146 12311.90 69.83 55385.78 88888.00 2007-05-26 06:52:19.375 146 12311.85 69.83 55385.78 88888.00 2007-05-26 06:52:19.500 146 12311.85 69.75 55385.80 88888.00 2007-05-26 06:52:19.625 146 12311.92 69.72 55385.80 88888.00 2007-05-26 06:52:19.750 146 12311.80 69.65 55385.80 88888.00 2007-05-26 06:52:19.875 146 12311.75 69.60 55385.82 88888.00 2007-05-26 06:52:20.000 146 12311.75 69.58 55385.88 88888.00 2007-05-26 06:52:20.125 146 12311.80 69.55 55385.88 88888.00 2007-05-26 06:52:20.250 146 12311.75 69.50 55385.85 88888.00 2007-05-26 06:52:20.375 146 12311.65 69.45 55385.88 88888.00 2007-05-26 06:52:20.500 146 12311.60 69.45 55385.93 88888.00 2007-05-26 06:52:20.625 146 12311.62 69.38 55385.90 88888.00 2007-05-26 06:52:20.750 146 12311.60 69.30 55385.88 88888.00 2007-05-26 06:52:20.875 146 12311.60 69.33 55385.93 88888.00 2007-05-26 06:52:21.000 146 12311.67 69.40 55385.97 88888.00 2007-05-26 06:52:21.125 146 12311.60 69.35 55386.03 88888.00 2007-05-26 06:52:21.250 146 12311.52 69.25 55385.95 88888.00 2007-05-26 06:52:21.375 146 12311.55 69.25 55385.93 88888.00 2007-05-26 06:52:21.500 146 12311.58 69.25 55385.93 88888.00 2007-05-26 06:52:21.625 146 12311.58 69.28 55385.95 88888.00 2007-05-26 06:52:21.750 146 12311.55 69.22 55385.97 88888.00 2007-05-26 06:52:21.875 146 12311.48 69.15 55385.90 88888.00 2007-05-26 06:52:22.000 146 12311.40 69.05 55385.90 88888.00 2007-05-26 06:52:22.125 146 12311.52 69.08 55385.95 88888.00 2007-05-26 06:52:22.250 146 12311.58 69.08 55385.97 88888.00 2007-05-26 06:52:22.375 146 12311.58 69.05 55385.97 88888.00 2007-05-26 06:52:22.500 146 12311.55 69.05 55385.95 88888.00 2007-05-26 06:52:22.625 146 12311.52 68.97 55385.97 88888.00 2007-05-26 06:52:22.750 146 12311.55 68.97 55385.95 88888.00 2007-05-26 06:52:22.875 146 12311.58 68.97 55385.97 88888.00 2007-05-26 06:52:23.000 146 12311.55 68.90 55385.97 88888.00 2007-05-26 06:52:23.125 146 12311.48 68.88 55386.03 88888.00 2007-05-26 06:52:23.250 146 12311.42 68.90 55386.03 88888.00 2007-05-26 06:52:23.375 146 12311.40 68.88 55386.03 88888.00 2007-05-26 06:52:23.500 146 12311.38 68.88 55386.03 88888.00 2007-05-26 06:52:23.625 146 12311.33 68.88 55386.05 88888.00 2007-05-26 06:52:23.750 146 12311.38 68.88 55386.03 88888.00 2007-05-26 06:52:23.875 146 12311.42 68.85 55386.00 88888.00 2007-05-26 06:52:24.000 146 12311.40 68.80 55386.05 88888.00 2007-05-26 06:52:24.125 146 12311.35 68.80 55386.10 88888.00 2007-05-26 06:52:24.250 146 12311.35 68.78 55386.10 88888.00 2007-05-26 06:52:24.375 146 12311.35 68.75 55386.07 88888.00 2007-05-26 06:52:24.500 146 12311.33 68.72 55386.10 88888.00 2007-05-26 06:52:24.625 146 12311.35 68.72 55386.12 88888.00 2007-05-26 06:52:24.750 146 12311.40 68.67 55386.10 88888.00 2007-05-26 06:52:24.875 146 12311.40 68.67 55386.10 88888.00 2007-05-26 06:52:25.000 146 12311.38 68.60 55386.12 88888.00 2007-05-26 06:52:25.125 146 12311.40 68.65 55386.15 88888.00 2007-05-26 06:52:25.250 146 12311.33 68.65 55386.18 88888.00 2007-05-26 06:52:25.375 146 12311.38 68.65 55386.12 88888.00 2007-05-26 06:52:25.500 146 12311.30 68.62 55386.10 88888.00 2007-05-26 06:52:25.625 146 12311.35 68.65 55386.12 88888.00 2007-05-26 06:52:25.750 146 12311.40 68.58 55386.12 88888.00 2007-05-26 06:52:25.875 146 12311.38 68.58 55386.15 88888.00 2007-05-26 06:52:26.000 146 12311.35 68.60 55386.15 88888.00 2007-05-26 06:52:26.125 146 12311.33 68.60 55386.20 88888.00 2007-05-26 06:52:26.250 146 12311.40 68.50 55386.20 88888.00 2007-05-26 06:52:26.375 146 12311.48 68.50 55386.18 88888.00 2007-05-26 06:52:26.500 146 12311.48 68.55 55386.18 88888.00 2007-05-26 06:52:26.625 146 12311.45 68.58 55386.18 88888.00 2007-05-26 06:52:26.750 146 12311.45 68.55 55386.20 88888.00 2007-05-26 06:52:26.875 146 12311.48 68.60 55386.20 88888.00 2007-05-26 06:52:27.000 146 12311.55 68.60 55386.18 88888.00 2007-05-26 06:52:27.125 146 12311.55 68.60 55386.18 88888.00 2007-05-26 06:52:27.250 146 12311.52 68.65 55386.20 88888.00 2007-05-26 06:52:27.375 146 12311.52 68.65 55386.20 88888.00 2007-05-26 06:52:27.500 146 12311.58 68.70 55386.18 88888.00 2007-05-26 06:52:27.625 146 12311.67 68.75 55386.20 88888.00 2007-05-26 06:52:27.750 146 12311.77 68.80 55386.20 88888.00 2007-05-26 06:52:27.875 146 12311.83 68.70 55386.22 88888.00 2007-05-26 06:52:28.000 146 12311.85 68.72 55386.20 88888.00 2007-05-26 06:52:28.125 146 12311.90 68.78 55386.20 88888.00 2007-05-26 06:52:28.250 146 12311.98 68.80 55386.20 88888.00 2007-05-26 06:52:28.375 146 12311.92 68.80 55386.18 88888.00 2007-05-26 06:52:28.500 146 12311.90 68.80 55386.18 88888.00 2007-05-26 06:52:28.625 146 12311.98 68.88 55386.15 88888.00 2007-05-26 06:52:28.750 146 12312.08 68.88 55386.18 88888.00 2007-05-26 06:52:28.875 146 12312.12 68.88 55386.18 88888.00 2007-05-26 06:52:29.000 146 12312.12 68.92 55386.15 88888.00 2007-05-26 06:52:29.125 146 12312.15 68.92 55386.20 88888.00 2007-05-26 06:52:29.250 146 12312.15 68.92 55386.22 88888.00 2007-05-26 06:52:29.375 146 12312.12 69.00 55386.20 88888.00 2007-05-26 06:52:29.500 146 12312.15 69.05 55386.22 88888.00 2007-05-26 06:52:29.625 146 12312.17 69.00 55386.22 88888.00 2007-05-26 06:52:29.750 146 12312.23 68.97 55386.22 88888.00 2007-05-26 06:52:29.875 146 12312.27 68.97 55386.22 88888.00 2007-05-26 06:52:30.000 146 12312.30 69.03 55386.18 88888.00 2007-05-26 06:52:30.125 146 12312.27 69.03 55386.15 88888.00 2007-05-26 06:52:30.250 146 12312.25 69.00 55386.18 88888.00 2007-05-26 06:52:30.375 146 12312.23 69.03 55386.18 88888.00 2007-05-26 06:52:30.500 146 12312.20 69.08 55386.20 88888.00 2007-05-26 06:52:30.625 146 12312.20 69.12 55386.20 88888.00 2007-05-26 06:52:30.750 146 12312.20 69.12 55386.20 88888.00 2007-05-26 06:52:30.875 146 12312.15 69.05 55386.20 88888.00 2007-05-26 06:52:31.000 146 12312.15 69.08 55386.20 88888.00 2007-05-26 06:52:31.125 146 12312.17 69.15 55386.22 88888.00 2007-05-26 06:52:31.250 146 12312.20 69.10 55386.20 88888.00 2007-05-26 06:52:31.375 146 12312.17 69.03 55386.18 88888.00 2007-05-26 06:52:31.500 146 12312.17 69.10 55386.20 88888.00 2007-05-26 06:52:31.625 146 12312.27 69.17 55386.22 88888.00 2007-05-26 06:52:31.750 146 12312.35 69.20 55386.22 88888.00 2007-05-26 06:52:31.875 146 12312.38 69.22 55386.25 88888.00 2007-05-26 06:52:32.000 146 12312.38 69.30 55386.25 88888.00 2007-05-26 06:52:32.125 146 12312.35 69.30 55386.25 88888.00 2007-05-26 06:52:32.250 146 12312.27 69.22 55386.22 88888.00 2007-05-26 06:52:32.375 146 12312.30 69.25 55386.22 88888.00 2007-05-26 06:52:32.500 146 12312.40 69.30 55386.28 88888.00 2007-05-26 06:52:32.625 146 12312.42 69.33 55386.25 88888.00 2007-05-26 06:52:32.750 146 12312.50 69.33 55386.25 88888.00 2007-05-26 06:52:32.875 146 12312.60 69.35 55386.25 88888.00 2007-05-26 06:52:33.000 146 12312.60 69.38 55386.22 88888.00 2007-05-26 06:52:33.125 146 12312.60 69.38 55386.25 88888.00 2007-05-26 06:52:33.250 146 12312.60 69.35 55386.25 88888.00 2007-05-26 06:52:33.375 146 12312.70 69.42 55386.22 88888.00 2007-05-26 06:52:33.500 146 12312.73 69.42 55386.22 88888.00 2007-05-26 06:52:33.625 146 12312.73 69.45 55386.22 88888.00 2007-05-26 06:52:33.750 146 12312.62 69.47 55386.22 88888.00 2007-05-26 06:52:33.875 146 12312.60 69.45 55386.25 88888.00 2007-05-26 06:52:34.000 146 12312.70 69.50 55386.25 88888.00 2007-05-26 06:52:34.125 146 12312.80 69.55 55386.28 88888.00 2007-05-26 06:52:34.250 146 12312.85 69.58 55386.30 88888.00 2007-05-26 06:52:34.375 146 12312.90 69.58 55386.30 88888.00 2007-05-26 06:52:34.500 146 12312.88 69.60 55386.28 88888.00 2007-05-26 06:52:34.625 146 12312.92 69.65 55386.28 88888.00 2007-05-26 06:52:34.750 146 12312.98 69.70 55386.30 88888.00 2007-05-26 06:52:34.875 146 12313.00 69.67 55386.28 88888.00 2007-05-26 06:52:35.000 146 12312.98 69.62 55386.25 88888.00 2007-05-26 06:52:35.125 146 12313.02 69.67 55386.28 88888.00 2007-05-26 06:52:35.250 146 12312.98 69.65 55386.22 88888.00 2007-05-26 06:52:35.375 146 12312.92 69.60 55386.22 88888.00 2007-05-26 06:52:35.500 146 12312.90 69.62 55386.25 88888.00 2007-05-26 06:52:35.625 146 12312.90 69.60 55386.25 88888.00 2007-05-26 06:52:35.750 146 12312.92 69.67 55386.28 88888.00 2007-05-26 06:52:35.875 146 12312.95 69.70 55386.28 88888.00 2007-05-26 06:52:36.000 146 12312.83 69.65 55386.25 88888.00 2007-05-26 06:52:36.125 146 12312.75 69.62 55386.28 88888.00 2007-05-26 06:52:36.250 146 12312.85 69.67 55386.32 88888.00 2007-05-26 06:52:36.375 146 12312.92 69.67 55386.32 88888.00 2007-05-26 06:52:36.500 146 12313.00 69.67 55386.35 88888.00 2007-05-26 06:52:36.625 146 12312.88 69.62 55386.32 88888.00 2007-05-26 06:52:36.750 146 12312.77 69.60 55386.35 88888.00 2007-05-26 06:52:36.875 146 12312.80 69.65 55386.35 88888.00 2007-05-26 06:52:37.000 146 12312.83 69.60 55386.32 88888.00 2007-05-26 06:52:37.125 146 12312.80 69.55 55386.32 88888.00 2007-05-26 06:52:37.250 146 12312.77 69.62 55386.35 88888.00 2007-05-26 06:52:37.375 146 12312.77 69.62 55386.38 88888.00 2007-05-26 06:52:37.500 146 12312.83 69.58 55386.35 88888.00 2007-05-26 06:52:37.625 146 12312.80 69.58 55386.35 88888.00 2007-05-26 06:52:37.750 146 12312.73 69.53 55386.35 88888.00 2007-05-26 06:52:37.875 146 12312.70 69.55 55386.38 88888.00 2007-05-26 06:52:38.000 146 12312.67 69.55 55386.35 88888.00 2007-05-26 06:52:38.125 146 12312.67 69.55 55386.40 88888.00 2007-05-26 06:52:38.250 146 12312.67 69.55 55386.43 88888.00 2007-05-26 06:52:38.375 146 12312.77 69.53 55386.38 88888.00 2007-05-26 06:52:38.500 146 12312.80 69.53 55386.40 88888.00 2007-05-26 06:52:38.625 146 12312.80 69.53 55386.45 88888.00 2007-05-26 06:52:38.750 146 12312.75 69.47 55386.38 88888.00 2007-05-26 06:52:38.875 146 12312.75 69.45 55386.40 88888.00 2007-05-26 06:52:39.000 146 12312.77 69.45 55386.40 88888.00 2007-05-26 06:52:39.125 146 12312.73 69.45 55386.43 88888.00 2007-05-26 06:52:39.250 146 12312.75 69.47 55386.43 88888.00 2007-05-26 06:52:39.375 146 12312.80 69.50 55386.43 88888.00 2007-05-26 06:52:39.500 146 12312.88 69.55 55386.45 88888.00 2007-05-26 06:52:39.625 146 12312.88 69.53 55386.45 88888.00 2007-05-26 06:52:39.750 146 12312.88 69.53 55386.43 88888.00 2007-05-26 06:52:39.875 146 12312.95 69.58 55386.47 88888.00 2007-05-26 06:52:40.000 146 12313.00 69.58 55386.47 88888.00 2007-05-26 06:52:40.125 146 12313.00 69.60 55386.50 88888.00 2007-05-26 06:52:40.250 146 12313.00 69.60 55386.53 88888.00 2007-05-26 06:52:40.375 146 12313.00 69.60 55386.47 88888.00 2007-05-26 06:52:40.500 146 12313.00 69.55 55386.47 88888.00 2007-05-26 06:52:40.625 146 12312.98 69.55 55386.47 88888.00 2007-05-26 06:52:40.750 146 12313.00 69.53 55386.50 88888.00 2007-05-26 06:52:40.875 146 12313.02 69.58 55386.50 88888.00 2007-05-26 06:52:41.000 146 12313.02 69.62 55386.50 88888.00 2007-05-26 06:52:41.125 146 12313.02 69.60 55386.53 88888.00 2007-05-26 06:52:41.250 146 12313.08 69.55 55386.53 88888.00 2007-05-26 06:52:41.375 146 12313.08 69.60 55386.55 88888.00 2007-05-26 06:52:41.500 146 12313.10 69.62 55386.53 88888.00 2007-05-26 06:52:41.625 146 12313.05 69.60 55386.50 88888.00 2007-05-26 06:52:41.750 146 12313.08 69.60 55386.55 88888.00 2007-05-26 06:52:41.875 146 12313.15 69.65 55386.53 88888.00 2007-05-26 06:52:42.000 146 12313.15 69.62 55386.53 88888.00 2007-05-26 06:52:42.125 146 12313.12 69.58 55386.53 88888.00 2007-05-26 06:52:42.250 146 12313.10 69.53 55386.53 88888.00 2007-05-26 06:52:42.375 146 12313.12 69.50 55386.53 88888.00 2007-05-26 06:52:42.500 146 12313.15 69.53 55386.55 88888.00 2007-05-26 06:52:42.625 146 12313.12 69.58 55386.55 88888.00 2007-05-26 06:52:42.750 146 12313.15 69.55 55386.57 88888.00 2007-05-26 06:52:42.875 146 12313.10 69.50 55386.57 88888.00 2007-05-26 06:52:43.000 146 12313.00 69.53 55386.60 88888.00 2007-05-26 06:52:43.125 146 12312.92 69.47 55386.60 88888.00 2007-05-26 06:52:43.250 146 12312.90 69.45 55386.62 88888.00 2007-05-26 06:52:43.375 146 12312.90 69.45 55386.62 88888.00 2007-05-26 06:52:43.500 146 12312.95 69.45 55386.65 88888.00 2007-05-26 06:52:43.625 146 12312.92 69.42 55386.68 88888.00 2007-05-26 06:52:43.750 146 12312.88 69.40 55386.65 88888.00 2007-05-26 06:52:43.875 146 12312.83 69.35 55386.62 88888.00 2007-05-26 06:52:44.000 146 12312.83 69.28 55386.65 88888.00 2007-05-26 06:52:44.125 146 12312.75 69.22 55386.65 88888.00 2007-05-26 06:52:44.250 146 12312.67 69.17 55386.68 88888.00 2007-05-26 06:52:44.375 146 12312.67 69.15 55386.68 88888.00 2007-05-26 06:52:44.500 146 12312.70 69.15 55386.75 88888.00 2007-05-26 06:52:44.625 146 12312.70 69.08 55386.78 88888.00 2007-05-26 06:52:44.750 146 12312.62 69.10 55386.78 88888.00 2007-05-26 06:52:44.875 146 12312.52 69.10 55386.75 88888.00 2007-05-26 06:52:45.000 146 12312.50 69.08 55386.72 88888.00 2007-05-26 06:52:45.125 146 12312.48 69.05 55386.75 88888.00 2007-05-26 06:52:45.250 146 12312.50 69.00 55386.80 88888.00 2007-05-26 06:52:45.375 146 12312.52 68.97 55386.78 88888.00 2007-05-26 06:52:45.500 146 12312.48 68.92 55386.78 88888.00 2007-05-26 06:52:45.625 146 12312.38 68.88 55386.75 88888.00 2007-05-26 06:52:45.750 146 12312.33 68.90 55386.75 88888.00 2007-05-26 06:52:45.875 146 12312.33 68.90 55386.82 88888.00 2007-05-26 06:52:46.000 146 12312.38 68.83 55386.82 88888.00 2007-05-26 06:52:46.125 146 12312.38 68.85 55386.80 88888.00 2007-05-26 06:52:46.250 146 12312.35 68.85 55386.82 88888.00 2007-05-26 06:52:46.375 146 12312.40 68.83 55386.85 88888.00 2007-05-26 06:52:46.500 146 12312.35 68.85 55386.88 88888.00 2007-05-26 06:52:46.625 146 12312.25 68.85 55386.85 88888.00 2007-05-26 06:52:46.750 146 12312.23 68.78 55386.93 88888.00 2007-05-26 06:52:46.875 146 12312.25 68.67 55386.90 88888.00 2007-05-26 06:52:47.000 146 12312.23 68.60 55386.88 88888.00 2007-05-26 06:52:47.125 146 12312.17 68.60 55386.85 88888.00 2007-05-26 06:52:47.250 146 12312.10 68.60 55386.88 88888.00 2007-05-26 06:52:47.375 146 12312.08 68.60 55386.90 88888.00 2007-05-26 06:52:47.500 146 12312.10 68.60 55386.90 88888.00 2007-05-26 06:52:47.625 146 12312.12 68.60 55386.90 88888.00 2007-05-26 06:52:47.750 146 12312.17 68.58 55386.90 88888.00 2007-05-26 06:52:47.875 146 12312.17 68.55 55386.93 88888.00 2007-05-26 06:52:48.000 146 12312.08 68.53 55386.90 88888.00 2007-05-26 06:52:48.125 146 12312.05 68.58 55386.95 88888.00 2007-05-26 06:52:48.250 146 12312.08 68.55 55386.97 88888.00 2007-05-26 06:52:48.375 146 12312.10 68.53 55386.95 88888.00 2007-05-26 06:52:48.500 146 12312.08 68.53 55386.95 88888.00 2007-05-26 06:52:48.625 146 12312.10 68.55 55386.95 88888.00 2007-05-26 06:52:48.750 146 12312.12 68.50 55386.90 88888.00 2007-05-26 06:52:48.875 146 12312.12 68.55 55386.95 88888.00 2007-05-26 06:52:49.000 146 12312.08 68.53 55386.97 88888.00 2007-05-26 06:52:49.125 146 12312.00 68.53 55386.97 88888.00 2007-05-26 06:52:49.250 146 12312.02 68.47 55387.00 88888.00 2007-05-26 06:52:49.375 146 12312.08 68.47 55387.03 88888.00 2007-05-26 06:52:49.500 146 12312.08 68.53 55387.00 88888.00 2007-05-26 06:52:49.625 146 12312.05 68.50 55387.00 88888.00 2007-05-26 06:52:49.750 146 12312.02 68.45 55387.00 88888.00 2007-05-26 06:52:49.875 146 12312.08 68.50 55387.05 88888.00 2007-05-26 06:52:50.000 146 12312.12 68.53 55387.05 88888.00 2007-05-26 06:52:50.125 146 12312.10 68.47 55387.05 88888.00 2007-05-26 06:52:50.250 146 12312.10 68.45 55387.05 88888.00 2007-05-26 06:52:50.375 146 12312.05 68.45 55387.05 88888.00 2007-05-26 06:52:50.500 146 12312.05 68.42 55387.07 88888.00 2007-05-26 06:52:50.625 146 12312.05 68.45 55387.05 88888.00 2007-05-26 06:52:50.750 146 12312.02 68.42 55387.05 88888.00 2007-05-26 06:52:50.875 146 12312.00 68.40 55387.03 88888.00 2007-05-26 06:52:51.000 146 12312.00 68.33 55387.03 88888.00 2007-05-26 06:52:51.125 146 12311.95 68.28 55387.03 88888.00 2007-05-26 06:52:51.250 146 12311.85 68.20 55387.03 88888.00 2007-05-26 06:52:51.375 146 12311.80 68.20 55387.05 88888.00 2007-05-26 06:52:51.500 146 12311.83 68.25 55387.10 88888.00 2007-05-26 06:52:51.625 146 12311.85 68.30 55387.15 88888.00 2007-05-26 06:52:51.750 146 12311.80 68.25 55387.15 88888.00 2007-05-26 06:52:51.875 146 12311.70 68.15 55387.12 88888.00 2007-05-26 06:52:52.000 146 12311.65 68.10 55387.07 88888.00 2007-05-26 06:52:52.125 146 12311.67 68.15 55387.12 88888.00 2007-05-26 06:52:52.250 146 12311.55 68.10 55387.18 88888.00 2007-05-26 06:52:52.375 146 12311.60 68.12 55387.20 88888.00 2007-05-26 06:52:52.500 146 12311.67 68.10 55387.18 88888.00 2007-05-26 06:52:52.625 146 12311.62 68.05 55387.20 88888.00 2007-05-26 06:52:52.750 146 12311.42 67.95 55387.15 88888.00 2007-05-26 06:52:52.875 146 12311.42 67.95 55387.20 88888.00 2007-05-26 06:52:53.000 146 12311.40 68.03 55387.22 88888.00 2007-05-26 06:52:53.125 146 12311.35 68.05 55387.25 88888.00 2007-05-26 06:52:53.250 146 12311.33 67.97 55387.22 88888.00 2007-05-26 06:52:53.375 146 12311.33 67.92 55387.28 88888.00 2007-05-26 06:52:53.500 146 12311.30 67.92 55387.28 88888.00 2007-05-26 06:52:53.625 146 12311.30 67.92 55387.28 88888.00 2007-05-26 06:52:53.750 146 12311.33 67.95 55387.32 88888.00 2007-05-26 06:52:53.875 146 12311.30 67.90 55387.32 88888.00 2007-05-26 06:52:54.000 146 12311.25 67.85 55387.32 88888.00 2007-05-26 06:52:54.125 146 12311.20 67.88 55387.35 88888.00 2007-05-26 06:52:54.250 146 12311.17 67.90 55387.35 88888.00 2007-05-26 06:52:54.375 146 12311.17 67.88 55387.35 88888.00 2007-05-26 06:52:54.500 146 12311.20 67.85 55387.35 88888.00 2007-05-26 06:52:54.625 146 12311.20 67.78 55387.32 88888.00 2007-05-26 06:52:54.750 146 12311.20 67.70 55387.30 88888.00 2007-05-26 06:52:54.875 146 12311.23 67.75 55387.35 88888.00 2007-05-26 06:52:55.000 146 12311.27 67.83 55387.38 88888.00 2007-05-26 06:52:55.125 146 12311.30 67.80 55387.35 88888.00 2007-05-26 06:52:55.250 146 12311.27 67.80 55387.38 88888.00 2007-05-26 06:52:55.375 146 12311.25 67.85 55387.43 88888.00 2007-05-26 06:52:55.500 146 12311.23 67.88 55387.45 88888.00 2007-05-26 06:52:55.625 146 12311.17 67.83 55387.40 88888.00 2007-05-26 06:52:55.750 146 12311.12 67.78 55387.43 88888.00 2007-05-26 06:52:55.875 146 12311.12 67.75 55387.43 88888.00 2007-05-26 06:52:56.000 146 12311.20 67.78 55387.43 88888.00 2007-05-26 06:52:56.125 146 12311.25 67.83 55387.43 88888.00 2007-05-26 06:52:56.250 146 12311.30 67.83 55387.47 88888.00 2007-05-26 06:52:56.375 146 12311.33 67.80 55387.47 88888.00 2007-05-26 06:52:56.500 146 12311.30 67.75 55387.45 88888.00 2007-05-26 06:52:56.625 146 12311.25 67.75 55387.40 88888.00 2007-05-26 06:52:56.750 146 12311.27 67.83 55387.43 88888.00 2007-05-26 06:52:56.875 146 12311.33 67.83 55387.43 88888.00 2007-05-26 06:52:57.000 146 12311.30 67.78 55387.45 88888.00 2007-05-26 06:52:57.125 146 12311.38 67.83 55387.50 88888.00 2007-05-26 06:52:57.250 146 12311.38 67.80 55387.47 88888.00 2007-05-26 06:52:57.375 146 12311.40 67.83 55387.50 88888.00 2007-05-26 06:52:57.500 146 12311.40 67.80 55387.50 88888.00 2007-05-26 06:52:57.625 146 12311.42 67.83 55387.53 88888.00 2007-05-26 06:52:57.750 146 12311.48 67.88 55387.55 88888.00 2007-05-26 06:52:57.875 146 12311.50 67.85 55387.55 88888.00 2007-05-26 06:52:58.000 146 12311.52 67.88 55387.53 88888.00 2007-05-26 06:52:58.125 146 12311.58 67.90 55387.55 88888.00 2007-05-26 06:52:58.250 146 12311.62 67.90 55387.57 88888.00 2007-05-26 06:52:58.375 146 12311.67 67.95 55387.55 88888.00 2007-05-26 06:52:58.500 146 12311.70 67.97 55387.57 88888.00 2007-05-26 06:52:58.625 146 12311.73 68.03 55387.57 88888.00 2007-05-26 06:52:58.750 146 12311.67 68.10 55387.60 88888.00 2007-05-26 06:52:58.875 146 12311.58 68.03 55387.57 88888.00 2007-05-26 06:52:59.000 146 12311.60 67.97 55387.50 88888.00 2007-05-26 06:52:59.125 146 12311.70 68.00 55387.50 88888.00 2007-05-26 06:52:59.250 146 12311.77 68.08 55387.53 88888.00 2007-05-26 06:52:59.375 146 12311.77 68.10 55387.53 88888.00 2007-05-26 06:52:59.500 146 12311.77 68.08 55387.50 88888.00 2007-05-26 06:52:59.625 146 12311.80 68.12 55387.53 88888.00 2007-05-26 06:52:59.750 146 12311.88 68.20 55387.53 88888.00 2007-05-26 06:52:59.875 146 12311.90 68.15 55387.53 88888.00 2007-05-26 06:53:00.000 146 12311.92 68.17 55387.53 88888.00 2007-05-26 06:53:00.125 146 12311.98 68.22 55387.57 88888.00 2007-05-26 06:53:00.250 146 12312.00 68.20 55387.57 88888.00 2007-05-26 06:53:00.375 146 12312.05 68.30 55387.60 88888.00 2007-05-26 06:53:00.500 146 12312.10 68.33 55387.55 88888.00 2007-05-26 06:53:00.625 146 12312.05 68.33 55387.53 88888.00 2007-05-26 06:53:00.750 146 12312.00 68.33 55387.57 88888.00 2007-05-26 06:53:00.875 146 12312.05 68.35 55387.57 88888.00 2007-05-26 06:53:01.000 146 12312.10 68.35 55387.55 88888.00 2007-05-26 06:53:01.125 146 12312.10 68.38 55387.55 88888.00 2007-05-26 06:53:01.250 146 12312.08 68.40 55387.55 88888.00 2007-05-26 06:53:01.375 146 12312.08 68.42 55387.57 88888.00 2007-05-26 06:53:01.500 146 12312.10 68.45 55387.57 88888.00 2007-05-26 06:53:01.625 146 12312.17 68.45 55387.60 88888.00 2007-05-26 06:53:01.750 146 12312.20 68.47 55387.57 88888.00 2007-05-26 06:53:01.875 146 12312.15 68.53 55387.60 88888.00 2007-05-26 06:53:02.000 146 12312.17 68.55 55387.60 88888.00 2007-05-26 06:53:02.125 146 12312.25 68.60 55387.62 88888.00 2007-05-26 06:53:02.250 146 12312.25 68.50 55387.60 88888.00 2007-05-26 06:53:02.375 146 12312.23 68.47 55387.57 88888.00 2007-05-26 06:53:02.500 146 12312.25 68.50 55387.57 88888.00 2007-05-26 06:53:02.625 146 12312.33 68.53 55387.62 88888.00 2007-05-26 06:53:02.750 146 12312.35 68.55 55387.60 88888.00 2007-05-26 06:53:02.875 146 12312.33 68.62 55387.62 88888.00 2007-05-26 06:53:03.000 146 12312.33 68.70 55387.62 88888.00 2007-05-26 06:53:03.125 146 12312.40 68.70 55387.62 88888.00 2007-05-26 06:53:03.250 146 12312.42 68.72 55387.68 88888.00 2007-05-26 06:53:03.375 146 12312.50 68.78 55387.65 88888.00 2007-05-26 06:53:03.500 146 12312.55 68.78 55387.65 88888.00 2007-05-26 06:53:03.625 146 12312.52 68.80 55387.68 88888.00 2007-05-26 06:53:03.750 146 12312.60 68.80 55387.65 88888.00 2007-05-26 06:53:03.875 146 12312.62 68.78 55387.62 88888.00 2007-05-26 06:53:04.000 146 12312.62 68.80 55387.60 88888.00 2007-05-26 06:53:04.125 146 12312.62 68.83 55387.62 88888.00 2007-05-26 06:53:04.250 146 12312.65 68.88 55387.68 88888.00 2007-05-26 06:53:04.375 146 12312.67 68.95 55387.68 88888.00 2007-05-26 06:53:04.500 146 12312.67 68.90 55387.65 88888.00 2007-05-26 06:53:04.625 146 12312.62 68.92 55387.65 88888.00 2007-05-26 06:53:04.750 146 12312.67 68.95 55387.68 88888.00 2007-05-26 06:53:04.875 146 12312.77 68.95 55387.68 88888.00 2007-05-26 06:53:05.000 146 12312.80 68.92 55387.68 88888.00 2007-05-26 06:53:05.125 146 12312.77 69.00 55387.70 88888.00 2007-05-26 06:53:05.250 146 12312.73 68.97 55387.70 88888.00 2007-05-26 06:53:05.375 146 12312.75 69.00 55387.70 88888.00 2007-05-26 06:53:05.500 146 12312.85 69.03 55387.70 88888.00 2007-05-26 06:53:05.625 146 12312.80 69.03 55387.70 88888.00 2007-05-26 06:53:05.750 146 12312.77 69.08 55387.72 88888.00 2007-05-26 06:53:05.875 146 12312.83 69.12 55387.72 88888.00 2007-05-26 06:53:06.000 146 12312.83 69.08 55387.70 88888.00 2007-05-26 06:53:06.125 146 12312.83 69.08 55387.70 88888.00 2007-05-26 06:53:06.250 146 12312.85 69.08 55387.72 88888.00 2007-05-26 06:53:06.375 146 12312.88 69.10 55387.70 88888.00 2007-05-26 06:53:06.500 146 12312.88 69.08 55387.70 88888.00 2007-05-26 06:53:06.625 146 12312.88 69.08 55387.72 88888.00 2007-05-26 06:53:06.750 146 12312.83 69.10 55387.72 88888.00 2007-05-26 06:53:06.875 146 12312.80 69.15 55387.75 88888.00 2007-05-26 06:53:07.000 146 12312.88 69.15 55387.78 88888.00 2007-05-26 06:53:07.125 146 12312.88 69.15 55387.80 88888.00 2007-05-26 06:53:07.250 146 12312.83 69.12 55387.80 88888.00 2007-05-26 06:53:07.375 146 12312.83 69.17 55387.80 88888.00 2007-05-26 06:53:07.500 146 12312.85 69.25 55387.82 88888.00 2007-05-26 06:53:07.625 146 12312.83 69.25 55387.85 88888.00 2007-05-26 06:53:07.750 146 12312.77 69.20 55387.85 88888.00 2007-05-26 06:53:07.875 146 12312.77 69.12 55387.85 88888.00 2007-05-26 06:53:08.000 146 12312.80 69.15 55387.85 88888.00 2007-05-26 06:53:08.125 146 12312.80 69.20 55387.88 88888.00 2007-05-26 06:53:08.250 146 12312.75 69.17 55387.85 88888.00 2007-05-26 06:53:08.375 146 12312.73 69.17 55387.85 88888.00 2007-05-26 06:53:08.500 146 12312.67 69.15 55387.82 88888.00 2007-05-26 06:53:08.625 146 12312.67 69.12 55387.82 88888.00 2007-05-26 06:53:08.750 146 12312.75 69.15 55387.82 88888.00 2007-05-26 06:53:08.875 146 12312.73 69.10 55387.85 88888.00 2007-05-26 06:53:09.000 146 12312.70 69.10 55387.85 88888.00 2007-05-26 06:53:09.125 146 12312.67 69.10 55387.88 88888.00 2007-05-26 06:53:09.250 146 12312.60 69.08 55387.88 88888.00 2007-05-26 06:53:09.375 146 12312.60 69.10 55387.88 88888.00 2007-05-26 06:53:09.500 146 12312.65 69.12 55387.90 88888.00 2007-05-26 06:53:09.625 146 12312.62 69.10 55387.93 88888.00 2007-05-26 06:53:09.750 146 12312.60 69.10 55387.93 88888.00 2007-05-26 06:53:09.875 146 12312.58 69.12 55387.90 88888.00 2007-05-26 06:53:10.000 146 12312.58 69.20 55387.90 88888.00 2007-05-26 06:53:10.125 146 12312.60 69.15 55387.90 88888.00 2007-05-26 06:53:10.250 146 12312.67 69.15 55387.93 88888.00 2007-05-26 06:53:10.375 146 12312.65 69.15 55387.97 88888.00 2007-05-26 06:53:10.500 146 12312.60 69.17 55387.97 88888.00 2007-05-26 06:53:10.625 146 12312.62 69.15 55387.97 88888.00 2007-05-26 06:53:10.750 146 12312.65 69.15 55387.97 88888.00 2007-05-26 06:53:10.875 146 12312.73 69.20 55388.00 88888.00 2007-05-26 06:53:11.000 146 12312.77 69.20 55388.00 88888.00 2007-05-26 06:53:11.125 146 12312.77 69.20 55388.03 88888.00 2007-05-26 06:53:11.250 146 12312.70 69.17 55387.97 88888.00 2007-05-26 06:53:11.375 146 12312.70 69.15 55388.00 88888.00 2007-05-26 06:53:11.500 146 12312.67 69.17 55388.00 88888.00 2007-05-26 06:53:11.625 146 12312.67 69.22 55388.03 88888.00 2007-05-26 06:53:11.750 146 12312.67 69.30 55388.05 88888.00 2007-05-26 06:53:11.875 146 12312.65 69.30 55388.05 88888.00 2007-05-26 06:53:12.000 146 12312.73 69.30 55388.10 88888.00 2007-05-26 06:53:12.125 146 12312.75 69.33 55388.12 88888.00 2007-05-26 06:53:12.250 146 12312.67 69.28 55388.05 88888.00 2007-05-26 06:53:12.375 146 12312.67 69.28 55388.07 88888.00 2007-05-26 06:53:12.500 146 12312.67 69.30 55388.10 88888.00 2007-05-26 06:53:12.625 146 12312.65 69.33 55388.12 88888.00 2007-05-26 06:53:12.750 146 12312.70 69.35 55388.15 88888.00 2007-05-26 06:53:12.875 146 12312.67 69.38 55388.15 88888.00 2007-05-26 06:53:13.000 146 12312.67 69.38 55388.10 88888.00 2007-05-26 06:53:13.125 146 12312.73 69.40 55388.12 88888.00 2007-05-26 06:53:13.250 146 12312.70 69.33 55388.12 88888.00 2007-05-26 06:53:13.375 146 12312.67 69.35 55388.12 88888.00 2007-05-26 06:53:13.500 146 12312.60 69.40 55388.10 88888.00 2007-05-26 06:53:13.625 146 12312.60 69.40 55388.15 88888.00 2007-05-26 06:53:13.750 146 12312.60 69.42 55388.15 88888.00 2007-05-26 06:53:13.875 146 12312.55 69.45 55388.15 88888.00 2007-05-26 06:53:14.000 146 12312.52 69.38 55388.12 88888.00 2007-05-26 06:53:14.125 146 12312.52 69.40 55388.18 88888.00 2007-05-26 06:53:14.250 146 12312.52 69.38 55388.18 88888.00 2007-05-26 06:53:14.375 146 12312.62 69.40 55388.20 88888.00 2007-05-26 06:53:14.500 146 12312.67 69.47 55388.22 88888.00 2007-05-26 06:53:14.625 146 12312.67 69.45 55388.22 88888.00 2007-05-26 06:53:14.750 146 12312.62 69.42 55388.22 88888.00 2007-05-26 06:53:14.875 146 12312.60 69.50 55388.22 88888.00 2007-05-26 06:53:15.000 146 12312.62 69.50 55388.20 88888.00 2007-05-26 06:53:15.125 146 12312.58 69.45 55388.22 88888.00 2007-05-26 06:53:15.250 146 12312.55 69.40 55388.28 88888.00 2007-05-26 06:53:15.375 146 12312.60 69.42 55388.25 88888.00 2007-05-26 06:53:15.500 146 12312.62 69.38 55388.28 88888.00 2007-05-26 06:53:15.625 146 12312.65 69.38 55388.28 88888.00 2007-05-26 06:53:15.750 146 12312.62 69.38 55388.28 88888.00 2007-05-26 06:53:15.875 146 12312.58 69.35 55388.28 88888.00 2007-05-26 06:53:16.000 146 12312.60 69.40 55388.35 88888.00 2007-05-26 06:53:16.125 146 12312.60 69.45 55388.38 88888.00 2007-05-26 06:53:16.250 146 12312.58 69.40 55388.35 88888.00 2007-05-26 06:53:16.375 146 12312.50 69.38 55388.35 88888.00 2007-05-26 06:53:16.500 146 12312.45 69.35 55388.35 88888.00 2007-05-26 06:53:16.625 146 12312.42 69.38 55388.38 88888.00 2007-05-26 06:53:16.750 146 12312.48 69.42 55388.40 88888.00 2007-05-26 06:53:16.875 146 12312.45 69.38 55388.43 88888.00 2007-05-26 06:53:17.000 146 12312.40 69.33 55388.35 88888.00 2007-05-26 06:53:17.125 146 12312.40 69.25 55388.38 88888.00 2007-05-26 06:53:17.250 146 12312.38 69.33 55388.43 88888.00 2007-05-26 06:53:17.375 146 12312.38 69.38 55388.40 88888.00 2007-05-26 06:53:17.500 146 12312.38 69.30 55388.43 88888.00 2007-05-26 06:53:17.625 146 12312.38 69.30 55388.47 88888.00 2007-05-26 06:53:17.750 146 12312.38 69.33 55388.47 88888.00 2007-05-26 06:53:17.875 146 12312.38 69.30 55388.47 88888.00 2007-05-26 06:53:18.000 146 12312.30 69.28 55388.50 88888.00 2007-05-26 06:53:18.125 146 12312.33 69.25 55388.55 88888.00 2007-05-26 06:53:18.250 146 12312.38 69.22 55388.53 88888.00 2007-05-26 06:53:18.375 146 12312.45 69.22 55388.53 88888.00 2007-05-26 06:53:18.500 146 12312.45 69.25 55388.55 88888.00 2007-05-26 06:53:18.625 146 12312.45 69.25 55388.57 88888.00 2007-05-26 06:53:18.750 146 12312.35 69.22 55388.57 88888.00 2007-05-26 06:53:18.875 146 12312.33 69.22 55388.57 88888.00 2007-05-26 06:53:19.000 146 12312.27 69.17 55388.55 88888.00 2007-05-26 06:53:19.125 146 12312.27 69.22 55388.55 88888.00 2007-05-26 06:53:19.250 146 12312.25 69.25 55388.60 88888.00 2007-05-26 06:53:19.375 146 12312.27 69.22 55388.60 88888.00 2007-05-26 06:53:19.500 146 12312.33 69.20 55388.62 88888.00 2007-05-26 06:53:19.625 146 12312.35 69.15 55388.62 88888.00 2007-05-26 06:53:19.750 146 12312.33 69.17 55388.68 88888.00 2007-05-26 06:53:19.875 146 12312.30 69.17 55388.65 88888.00 2007-05-26 06:53:20.000 146 12312.25 69.15 55388.65 88888.00 2007-05-26 06:53:20.125 146 12312.20 69.20 55388.68 88888.00 2007-05-26 06:53:20.250 146 12312.17 69.15 55388.65 88888.00 2007-05-26 06:53:20.375 146 12312.17 69.17 55388.62 88888.00 2007-05-26 06:53:20.500 146 12312.10 69.17 55388.65 88888.00 2007-05-26 06:53:20.625 146 12312.15 69.25 55388.72 88888.00 2007-05-26 06:53:20.750 146 12312.10 69.22 55388.72 88888.00 2007-05-26 06:53:20.875 146 12312.00 69.20 55388.72 88888.00 2007-05-26 06:53:21.000 146 12311.98 69.17 55388.72 88888.00 2007-05-26 06:53:21.125 146 12312.02 69.20 55388.78 88888.00 2007-05-26 06:53:21.250 146 12311.98 69.22 55388.80 88888.00 2007-05-26 06:53:21.375 146 12311.95 69.25 55388.78 88888.00 2007-05-26 06:53:21.500 146 12312.00 69.25 55388.80 88888.00 2007-05-26 06:53:21.625 146 12311.92 69.20 55388.78 88888.00 2007-05-26 06:53:21.750 146 12311.92 69.22 55388.75 88888.00 2007-05-26 06:53:21.875 146 12311.92 69.20 55388.78 88888.00 2007-05-26 06:53:22.000 146 12311.90 69.12 55388.78 88888.00 2007-05-26 06:53:22.125 146 12311.88 69.15 55388.80 88888.00 2007-05-26 06:53:22.250 146 12311.85 69.15 55388.82 88888.00 2007-05-26 06:53:22.375 146 12311.88 69.20 55388.88 88888.00 2007-05-26 06:53:22.500 146 12311.88 69.25 55388.85 88888.00 2007-05-26 06:53:22.625 146 12311.90 69.25 55388.85 88888.00 2007-05-26 06:53:22.750 146 12311.88 69.17 55388.88 88888.00 2007-05-26 06:53:22.875 146 12311.85 69.15 55388.88 88888.00 2007-05-26 06:53:23.000 146 12311.83 69.17 55388.88 88888.00 2007-05-26 06:53:23.125 146 12311.80 69.17 55388.88 88888.00 2007-05-26 06:53:23.250 146 12311.73 69.12 55388.88 88888.00 2007-05-26 06:53:23.375 146 12311.70 69.17 55388.88 88888.00 2007-05-26 06:53:23.500 146 12311.67 69.22 55388.90 88888.00 2007-05-26 06:53:23.625 146 12311.67 69.25 55388.95 88888.00 2007-05-26 06:53:23.750 146 12311.60 69.15 55388.95 88888.00 2007-05-26 06:53:23.875 146 12311.62 69.10 55388.93 88888.00 2007-05-26 06:53:24.000 146 12311.60 69.10 55388.93 88888.00 2007-05-26 06:53:24.125 146 12311.60 69.15 55388.93 88888.00 2007-05-26 06:53:24.250 146 12311.62 69.12 55388.97 88888.00 2007-05-26 06:53:24.375 146 12311.60 69.12 55388.97 88888.00 2007-05-26 06:53:24.500 146 12311.55 69.12 55389.00 88888.00 2007-05-26 06:53:24.625 146 12311.62 69.25 55389.03 88888.00 2007-05-26 06:53:24.750 146 12311.62 69.25 55389.03 88888.00 2007-05-26 06:53:24.875 146 12311.62 69.17 55389.00 88888.00 2007-05-26 06:53:25.000 146 12311.65 69.15 55389.00 88888.00 2007-05-26 06:53:25.125 146 12311.73 69.20 55389.03 88888.00 2007-05-26 06:53:25.250 146 12311.65 69.20 55389.03 88888.00 2007-05-26 06:53:25.375 146 12311.55 69.20 55389.03 88888.00 2007-05-26 06:53:25.500 146 12311.62 69.25 55389.12 88888.00 2007-05-26 06:53:25.625 146 12311.70 69.25 55389.12 88888.00 2007-05-26 06:53:25.750 146 12311.73 69.28 55389.12 88888.00 2007-05-26 06:53:25.875 146 12311.67 69.28 55389.12 88888.00 2007-05-26 06:53:26.000 146 12311.55 69.25 55389.12 88888.00 2007-05-26 06:53:26.125 146 12311.55 69.20 55389.10 88888.00 2007-05-26 06:53:26.250 146 12311.50 69.15 55389.07 88888.00 2007-05-26 06:53:26.375 146 12311.50 69.12 55389.07 88888.00 2007-05-26 06:53:26.500 146 12311.58 69.20 55389.10 88888.00 2007-05-26 06:53:26.625 146 12311.55 69.22 55389.12 88888.00 2007-05-26 06:53:26.750 146 12311.50 69.28 55389.18 88888.00 2007-05-26 06:53:26.875 146 12311.50 69.25 55389.18 88888.00 2007-05-26 06:53:27.000 146 12311.52 69.17 55389.18 88888.00 2007-05-26 06:53:27.125 146 12311.50 69.15 55389.18 88888.00 2007-05-26 06:53:27.250 146 12311.45 69.12 55389.18 88888.00 2007-05-26 06:53:27.375 146 12311.40 69.15 55389.15 88888.00 2007-05-26 06:53:27.500 146 12311.38 69.17 55389.15 88888.00 2007-05-26 06:53:27.625 146 12311.38 69.15 55389.18 88888.00 2007-05-26 06:53:27.750 146 12311.33 69.12 55389.15 88888.00 2007-05-26 06:53:27.875 146 12311.40 69.20 55389.22 88888.00 2007-05-26 06:53:28.000 146 12311.38 69.20 55389.22 88888.00 2007-05-26 06:53:28.125 146 12311.40 69.17 55389.25 88888.00 2007-05-26 06:53:28.250 146 12311.38 69.17 55389.25 88888.00 2007-05-26 06:53:28.375 146 12311.33 69.20 55389.28 88888.00 2007-05-26 06:53:28.500 146 12311.38 69.17 55389.30 88888.00 2007-05-26 06:53:28.625 146 12311.35 69.15 55389.30 88888.00 2007-05-26 06:53:28.750 146 12311.30 69.17 55389.30 88888.00 2007-05-26 06:53:28.875 146 12311.33 69.17 55389.32 88888.00 2007-05-26 06:53:29.000 146 12311.30 69.20 55389.35 88888.00 2007-05-26 06:53:29.125 146 12311.35 69.28 55389.35 88888.00 2007-05-26 06:53:29.250 146 12311.38 69.17 55389.35 88888.00 2007-05-26 06:53:29.375 146 12311.27 69.17 55389.35 88888.00 2007-05-26 06:53:29.500 146 12311.25 69.20 55389.35 88888.00 2007-05-26 06:53:29.625 146 12311.38 69.20 55389.38 88888.00 2007-05-26 06:53:29.750 146 12311.35 69.15 55389.35 88888.00 2007-05-26 06:53:29.875 146 12311.27 69.17 55389.40 88888.00 2007-05-26 06:53:30.000 146 12311.27 69.20 55389.40 88888.00 2007-05-26 06:53:30.125 146 12311.25 69.20 55389.43 88888.00 2007-05-26 06:53:30.250 146 12311.15 69.10 55389.40 88888.00 2007-05-26 06:53:30.375 146 12311.15 69.15 55389.38 88888.00 2007-05-26 06:53:30.500 146 12311.20 69.12 55389.40 88888.00 2007-05-26 06:53:30.625 146 12311.23 69.15 55389.43 88888.00 2007-05-26 06:53:30.750 146 12311.27 69.15 55389.43 88888.00 2007-05-26 06:53:30.875 146 12311.30 69.17 55389.45 88888.00 2007-05-26 06:53:31.000 146 12311.27 69.15 55389.45 88888.00 2007-05-26 06:53:31.125 146 12311.27 69.17 55389.47 88888.00 2007-05-26 06:53:31.250 146 12311.27 69.20 55389.50 88888.00 2007-05-26 06:53:31.375 146 12311.23 69.15 55389.50 88888.00 2007-05-26 06:53:31.500 146 12311.20 69.08 55389.50 88888.00 2007-05-26 06:53:31.625 146 12311.23 69.05 55389.53 88888.00 2007-05-26 06:53:31.750 146 12311.23 69.05 55389.53 88888.00 2007-05-26 06:53:31.875 146 12311.20 69.08 55389.55 88888.00 2007-05-26 06:53:32.000 146 12311.10 69.08 55389.50 88888.00 2007-05-26 06:53:32.125 146 12311.08 69.08 55389.55 88888.00 2007-05-26 06:53:32.250 146 12311.08 69.05 55389.53 88888.00 2007-05-26 06:53:32.375 146 12311.05 68.97 55389.53 88888.00 2007-05-26 06:53:32.500 146 12310.98 68.97 55389.53 88888.00 2007-05-26 06:53:32.625 146 12310.95 68.97 55389.55 88888.00 2007-05-26 06:53:32.750 146 12310.95 68.97 55389.55 88888.00 2007-05-26 06:53:32.875 146 12311.02 69.00 55389.55 88888.00 2007-05-26 06:53:33.000 146 12311.05 69.00 55389.57 88888.00 2007-05-26 06:53:33.125 146 12311.02 69.03 55389.60 88888.00 2007-05-26 06:53:33.250 146 12311.00 69.05 55389.60 88888.00 2007-05-26 06:53:33.375 146 12310.92 69.03 55389.57 88888.00 2007-05-26 06:53:33.500 146 12310.95 69.03 55389.55 88888.00 2007-05-26 06:53:33.625 146 12311.02 69.05 55389.60 88888.00 2007-05-26 06:53:33.750 146 12310.95 69.08 55389.60 88888.00 2007-05-26 06:53:33.875 146 12310.83 69.05 55389.60 88888.00 2007-05-26 06:53:34.000 146 12310.88 69.05 55389.62 88888.00 2007-05-26 06:53:34.125 146 12310.95 69.05 55389.65 88888.00 2007-05-26 06:53:34.250 146 12310.92 69.03 55389.65 88888.00 2007-05-26 06:53:34.375 146 12310.98 69.05 55389.65 88888.00 2007-05-26 06:53:34.500 146 12310.92 69.08 55389.65 88888.00 2007-05-26 06:53:34.625 146 12310.88 69.05 55389.65 88888.00 2007-05-26 06:53:34.750 146 12310.88 69.00 55389.65 88888.00 2007-05-26 06:53:34.875 146 12310.90 68.97 55389.62 88888.00 2007-05-26 06:53:35.000 146 12310.90 69.00 55389.62 88888.00 2007-05-26 06:53:35.125 146 12310.90 69.03 55389.65 88888.00 2007-05-26 06:53:35.250 146 12310.85 68.97 55389.70 88888.00 2007-05-26 06:53:35.375 146 12310.90 68.95 55389.65 88888.00 2007-05-26 06:53:35.500 146 12310.88 68.97 55389.70 88888.00 2007-05-26 06:53:35.625 146 12310.83 68.95 55389.72 88888.00 2007-05-26 06:53:35.750 146 12310.75 68.90 55389.72 88888.00 2007-05-26 06:53:35.875 146 12310.73 68.95 55389.75 88888.00 2007-05-26 06:53:36.000 146 12310.75 68.95 55389.75 88888.00 2007-05-26 06:53:36.125 146 12310.75 68.95 55389.80 88888.00 2007-05-26 06:53:36.250 146 12310.67 68.85 55389.78 88888.00 2007-05-26 06:53:36.375 146 12310.60 68.83 55389.75 88888.00 2007-05-26 06:53:36.500 146 12310.58 68.88 55389.80 88888.00 2007-05-26 06:53:36.625 146 12310.58 68.88 55389.82 88888.00 2007-05-26 06:53:36.750 146 12310.58 68.85 55389.80 88888.00 2007-05-26 06:53:36.875 146 12310.45 68.78 55389.80 88888.00 2007-05-26 06:53:37.000 146 12310.45 68.78 55389.80 88888.00 2007-05-26 06:53:37.125 146 12310.40 68.75 55389.82 88888.00 2007-05-26 06:53:37.250 146 12310.40 68.72 55389.80 88888.00 2007-05-26 06:53:37.375 146 12310.45 68.75 55389.82 88888.00 2007-05-26 06:53:37.500 146 12310.38 68.67 55389.82 88888.00 2007-05-26 06:53:37.625 146 12310.30 68.62 55389.82 88888.00 2007-05-26 06:53:37.750 146 12310.35 68.67 55389.82 88888.00 2007-05-26 06:53:37.875 146 12310.40 68.65 55389.85 88888.00 2007-05-26 06:53:38.000 146 12310.27 68.60 55389.88 88888.00 2007-05-26 06:53:38.125 146 12310.20 68.58 55389.88 88888.00 2007-05-26 06:53:38.250 146 12310.15 68.55 55389.90 88888.00 2007-05-26 06:53:38.375 146 12310.23 68.58 55389.90 88888.00 2007-05-26 06:53:38.500 146 12310.25 68.55 55389.88 88888.00 2007-05-26 06:53:38.625 146 12310.30 68.58 55389.88 88888.00 2007-05-26 06:53:38.750 146 12310.27 68.58 55389.88 88888.00 2007-05-26 06:53:38.875 146 12310.20 68.53 55389.90 88888.00 2007-05-26 06:53:39.000 146 12310.23 68.58 55389.95 88888.00 2007-05-26 06:53:39.125 146 12310.23 68.55 55389.97 88888.00 2007-05-26 06:53:39.250 146 12310.23 68.47 55389.93 88888.00 2007-05-26 06:53:39.375 146 12310.20 68.53 55389.93 88888.00 2007-05-26 06:53:39.500 146 12310.12 68.55 55389.95 88888.00 2007-05-26 06:53:39.625 146 12310.10 68.53 55389.95 88888.00 2007-05-26 06:53:39.750 146 12310.08 68.47 55389.97 88888.00 2007-05-26 06:53:39.875 146 12310.05 68.42 55389.97 88888.00 2007-05-26 06:53:40.000 146 12310.15 68.45 55389.95 88888.00 2007-05-26 06:53:40.125 146 12310.30 68.47 55389.95 88888.00 2007-05-26 06:53:40.250 146 12310.25 68.47 55389.97 88888.00 2007-05-26 06:53:40.375 146 12310.20 68.47 55389.97 88888.00 2007-05-26 06:53:40.500 146 12310.15 68.42 55389.95 88888.00 2007-05-26 06:53:40.625 146 12310.12 68.35 55389.95 88888.00 2007-05-26 06:53:40.750 146 12310.12 68.35 55389.95 88888.00 2007-05-26 06:53:40.875 146 12310.12 68.38 55389.97 88888.00 2007-05-26 06:53:41.000 146 12310.15 68.30 55390.00 88888.00 2007-05-26 06:53:41.125 146 12310.10 68.28 55390.00 88888.00 2007-05-26 06:53:41.250 146 12310.05 68.30 55390.03 88888.00 2007-05-26 06:53:41.375 146 12310.08 68.35 55390.07 88888.00 2007-05-26 06:53:41.500 146 12310.08 68.28 55390.03 88888.00 2007-05-26 06:53:41.625 146 12310.12 68.28 55390.03 88888.00 2007-05-26 06:53:41.750 146 12310.12 68.28 55390.05 88888.00 2007-05-26 06:53:41.875 146 12310.17 68.22 55390.05 88888.00 2007-05-26 06:53:42.000 146 12310.20 68.20 55390.03 88888.00 2007-05-26 06:53:42.125 146 12310.15 68.15 55390.03 88888.00 2007-05-26 06:53:42.250 146 12310.12 68.10 55390.05 88888.00 2007-05-26 06:53:42.375 146 12310.17 68.08 55390.03 88888.00 2007-05-26 06:53:42.500 146 12310.23 68.05 55390.05 88888.00 2007-05-26 06:53:42.625 146 12310.25 68.05 55390.10 88888.00 2007-05-26 06:53:42.750 146 12310.20 68.12 55390.12 88888.00 2007-05-26 06:53:42.875 146 12310.15 68.03 55390.10 88888.00 2007-05-26 06:53:43.000 146 12310.08 68.00 55390.05 88888.00 2007-05-26 06:53:43.125 146 12310.12 68.03 55390.12 88888.00 2007-05-26 06:53:43.250 146 12310.25 68.00 55390.12 88888.00 2007-05-26 06:53:43.375 146 12310.23 67.97 55390.12 88888.00 2007-05-26 06:53:43.500 146 12310.20 67.95 55390.12 88888.00 2007-05-26 06:53:43.625 146 12310.20 67.92 55390.10 88888.00 2007-05-26 06:53:43.750 146 12310.20 67.90 55390.12 88888.00 2007-05-26 06:53:43.875 146 12310.17 67.92 55390.12 88888.00 2007-05-26 06:53:44.000 146 12310.20 67.95 55390.15 88888.00 2007-05-26 06:53:44.125 146 12310.10 67.92 55390.15 88888.00 2007-05-26 06:53:44.250 146 12309.98 67.83 55390.12 88888.00 2007-05-26 06:53:44.375 146 12310.02 67.85 55390.12 88888.00 2007-05-26 06:53:44.500 146 12310.17 67.88 55390.12 88888.00 2007-05-26 06:53:44.625 146 12310.17 67.88 55390.10 88888.00 2007-05-26 06:53:44.750 146 12310.12 67.88 55390.10 88888.00 2007-05-26 06:53:44.875 146 12310.05 67.90 55390.10 88888.00 2007-05-26 06:53:45.000 146 12310.08 67.88 55390.12 88888.00 2007-05-26 06:53:45.125 146 12310.15 67.92 55390.15 88888.00 2007-05-26 06:53:45.250 146 12310.15 67.90 55390.15 88888.00 2007-05-26 06:53:45.375 146 12310.10 67.90 55390.12 88888.00 2007-05-26 06:53:45.500 146 12310.02 67.90 55390.10 88888.00 2007-05-26 06:53:45.625 146 12310.02 67.90 55390.12 88888.00 2007-05-26 06:53:45.750 146 12310.12 67.92 55390.12 88888.00 2007-05-26 06:53:45.875 146 12310.17 67.88 55390.12 88888.00 2007-05-26 06:53:46.000 146 12310.15 67.88 55390.10 88888.00 2007-05-26 06:53:46.125 146 12310.10 67.97 55390.12 88888.00 2007-05-26 06:53:46.250 146 12310.02 67.95 55390.10 88888.00 2007-05-26 06:53:46.375 146 12310.02 67.95 55390.10 88888.00 2007-05-26 06:53:46.500 146 12310.08 68.03 55390.12 88888.00 2007-05-26 06:53:46.625 146 12310.05 68.00 55390.15 88888.00 2007-05-26 06:53:46.750 146 12309.92 68.00 55390.12 88888.00 2007-05-26 06:53:46.875 146 12309.83 67.97 55390.12 88888.00 2007-05-26 06:53:47.000 146 12309.77 67.97 55390.12 88888.00 2007-05-26 06:53:47.125 146 12309.80 68.00 55390.15 88888.00 2007-05-26 06:53:47.250 146 12309.80 68.00 55390.15 88888.00 2007-05-26 06:53:47.375 146 12309.80 67.97 55390.15 88888.00 2007-05-26 06:53:47.500 146 12309.80 68.03 55390.15 88888.00 2007-05-26 06:53:47.625 146 12309.85 68.03 55390.20 88888.00 2007-05-26 06:53:47.750 146 12309.83 68.05 55390.22 88888.00 2007-05-26 06:53:47.875 146 12309.75 68.03 55390.20 88888.00 2007-05-26 06:53:48.000 146 12309.83 68.00 55390.18 88888.00 2007-05-26 06:53:48.125 146 12309.90 68.08 55390.18 88888.00 2007-05-26 06:53:48.250 146 12309.83 68.10 55390.18 88888.00 2007-05-26 06:53:48.375 146 12309.73 68.10 55390.18 88888.00 2007-05-26 06:53:48.500 146 12309.70 68.08 55390.18 88888.00 2007-05-26 06:53:48.625 146 12309.73 68.10 55390.22 88888.00 2007-05-26 06:53:48.750 146 12309.65 68.10 55390.20 88888.00 2007-05-26 06:53:48.875 146 12309.67 68.10 55390.22 88888.00 2007-05-26 06:53:49.000 146 12309.65 68.12 55390.18 88888.00 2007-05-26 06:53:49.125 146 12309.67 68.17 55390.22 88888.00 2007-05-26 06:53:49.250 146 12309.65 68.12 55390.22 88888.00 2007-05-26 06:53:49.375 146 12309.62 68.12 55390.25 88888.00 2007-05-26 06:53:49.500 146 12309.60 68.15 55390.20 88888.00 2007-05-26 06:53:49.625 146 12309.60 68.20 55390.18 88888.00 2007-05-26 06:53:49.750 146 12309.62 68.22 55390.18 88888.00 2007-05-26 06:53:49.875 146 12309.58 68.22 55390.18 88888.00 2007-05-26 06:53:50.000 146 12309.55 68.25 55390.20 88888.00 2007-05-26 06:53:50.125 146 12309.58 68.22 55390.20 88888.00 2007-05-26 06:53:50.250 146 12309.58 68.20 55390.18 88888.00 2007-05-26 06:53:50.375 146 12309.58 68.25 55390.18 88888.00 2007-05-26 06:53:50.500 146 12309.62 68.28 55390.15 88888.00 2007-05-26 06:53:50.625 146 12309.60 68.22 55390.15 88888.00 2007-05-26 06:53:50.750 146 12309.62 68.28 55390.15 88888.00 2007-05-26 06:53:50.875 146 12309.62 68.30 55390.15 88888.00 2007-05-26 06:53:51.000 146 12309.70 68.30 55390.15 88888.00 2007-05-26 06:53:51.125 146 12309.67 68.38 55390.18 88888.00 2007-05-26 06:53:51.250 146 12309.52 68.25 55390.12 88888.00 2007-05-26 06:53:51.375 146 12309.52 68.28 55390.12 88888.00 2007-05-26 06:53:51.500 146 12309.60 68.30 55390.12 88888.00 2007-05-26 06:53:51.625 146 12309.60 68.33 55390.15 88888.00 2007-05-26 06:53:51.750 146 12309.52 68.33 55390.12 88888.00 2007-05-26 06:53:51.875 146 12309.50 68.35 55390.12 88888.00 2007-05-26 06:53:52.000 146 12309.50 68.38 55390.18 88888.00 2007-05-26 06:53:52.125 146 12309.52 68.40 55390.20 88888.00 2007-05-26 06:53:52.250 146 12309.45 68.38 55390.20 88888.00 2007-05-26 06:53:52.375 146 12309.40 68.38 55390.20 88888.00 2007-05-26 06:53:52.500 146 12309.40 68.40 55390.20 88888.00 2007-05-26 06:53:52.625 146 12309.45 68.42 55390.22 88888.00 2007-05-26 06:53:52.750 146 12309.42 68.38 55390.20 88888.00 2007-05-26 06:53:52.875 146 12309.40 68.40 55390.18 88888.00 2007-05-26 06:53:53.000 146 12309.33 68.40 55390.18 88888.00 2007-05-26 06:53:53.125 146 12309.38 68.45 55390.18 88888.00 2007-05-26 06:53:53.250 146 12309.45 68.45 55390.20 88888.00 2007-05-26 06:53:53.375 146 12309.52 68.42 55390.20 88888.00 2007-05-26 06:53:53.500 146 12309.45 68.45 55390.20 88888.00 2007-05-26 06:53:53.625 146 12309.42 68.42 55390.18 88888.00 2007-05-26 06:53:53.750 146 12309.45 68.45 55390.18 88888.00 2007-05-26 06:53:53.875 146 12309.42 68.42 55390.18 88888.00 2007-05-26 06:53:54.000 146 12309.48 68.50 55390.20 88888.00 2007-05-26 06:53:54.125 146 12309.50 68.47 55390.20 88888.00 2007-05-26 06:53:54.250 146 12309.45 68.45 55390.20 88888.00 2007-05-26 06:53:54.375 146 12309.42 68.50 55390.18 88888.00 2007-05-26 06:53:54.500 146 12309.40 68.50 55390.22 88888.00 2007-05-26 06:53:54.625 146 12309.48 68.50 55390.18 88888.00 2007-05-26 06:53:54.750 146 12309.48 68.45 55390.18 88888.00 2007-05-26 06:53:54.875 146 12309.42 68.47 55390.20 88888.00 2007-05-26 06:53:55.000 146 12309.45 68.50 55390.20 88888.00 2007-05-26 06:53:55.125 146 12309.45 68.55 55390.20 88888.00 2007-05-26 06:53:55.250 146 12309.45 68.50 55390.22 88888.00 2007-05-26 06:53:55.375 146 12309.48 68.47 55390.22 88888.00 2007-05-26 06:53:55.500 146 12309.48 68.47 55390.20 88888.00 2007-05-26 06:53:55.625 146 12309.45 68.45 55390.18 88888.00 2007-05-26 06:53:55.750 146 12309.45 68.53 55390.18 88888.00 2007-05-26 06:53:55.875 146 12309.42 68.53 55390.20 88888.00 2007-05-26 06:53:56.000 146 12309.40 68.53 55390.18 88888.00 2007-05-26 06:53:56.125 146 12309.42 68.55 55390.18 88888.00 2007-05-26 06:53:56.250 146 12309.38 68.53 55390.22 88888.00 2007-05-26 06:53:56.375 146 12309.40 68.53 55390.22 88888.00 2007-05-26 06:53:56.500 146 12309.40 68.53 55390.20 88888.00 2007-05-26 06:53:56.625 146 12309.38 68.47 55390.22 88888.00 2007-05-26 06:53:56.750 146 12309.38 68.53 55390.20 88888.00 2007-05-26 06:53:56.875 146 12309.40 68.53 55390.20 88888.00 2007-05-26 06:53:57.000 146 12309.45 68.55 55390.22 88888.00 2007-05-26 06:53:57.125 146 12309.52 68.58 55390.22 88888.00 2007-05-26 06:53:57.250 146 12309.48 68.55 55390.25 88888.00 2007-05-26 06:53:57.375 146 12309.45 68.58 55390.22 88888.00 2007-05-26 06:53:57.500 146 12309.50 68.58 55390.25 88888.00 2007-05-26 06:53:57.625 146 12309.52 68.55 55390.25 88888.00 2007-05-26 06:53:57.750 146 12309.48 68.55 55390.22 88888.00 2007-05-26 06:53:57.875 146 12309.48 68.55 55390.20 88888.00 2007-05-26 06:53:58.000 146 12309.50 68.55 55390.22 88888.00 2007-05-26 06:53:58.125 146 12309.50 68.62 55390.25 88888.00 2007-05-26 06:53:58.250 146 12309.45 68.62 55390.25 88888.00 2007-05-26 06:53:58.375 146 12309.45 68.60 55390.25 88888.00 2007-05-26 06:53:58.500 146 12309.48 68.62 55390.28 88888.00 2007-05-26 06:53:58.625 146 12309.48 68.62 55390.25 88888.00 2007-05-26 06:53:58.750 146 12309.40 68.60 55390.22 88888.00 2007-05-26 06:53:58.875 146 12309.38 68.65 55390.22 88888.00 2007-05-26 06:53:59.000 146 12309.48 68.65 55390.22 88888.00 2007-05-26 06:53:59.125 146 12309.55 68.70 55390.25 88888.00 2007-05-26 06:53:59.250 146 12309.52 68.70 55390.25 88888.00 2007-05-26 06:53:59.375 146 12309.52 68.70 55390.25 88888.00 2007-05-26 06:53:59.500 146 12309.52 68.67 55390.22 88888.00 2007-05-26 06:53:59.625 146 12309.52 68.67 55390.22 88888.00 2007-05-26 06:53:59.750 146 12309.52 68.67 55390.25 88888.00 2007-05-26 06:53:59.875 146 12309.60 68.70 55390.22 88888.00 2007-05-26 06:54:00.000 146 12309.58 68.70 55390.20 88888.00 2007-05-26 06:54:00.125 146 12309.58 68.67 55390.22 88888.00 2007-05-26 06:54:00.250 146 12309.52 68.65 55390.25 88888.00 2007-05-26 06:54:00.375 146 12309.55 68.67 55390.28 88888.00 2007-05-26 06:54:00.500 146 12309.58 68.70 55390.28 88888.00 2007-05-26 06:54:00.625 146 12309.62 68.78 55390.30 88888.00 2007-05-26 06:54:00.750 146 12309.55 68.72 55390.30 88888.00 2007-05-26 06:54:00.875 146 12309.55 68.70 55390.32 88888.00 2007-05-26 06:54:01.000 146 12309.60 68.72 55390.32 88888.00 2007-05-26 06:54:01.125 146 12309.60 68.67 55390.30 88888.00 2007-05-26 06:54:01.250 146 12309.55 68.67 55390.30 88888.00 2007-05-26 06:54:01.375 146 12309.65 68.78 55390.35 88888.00 2007-05-26 06:54:01.500 146 12309.75 68.83 55390.32 88888.00 2007-05-26 06:54:01.625 146 12309.70 68.85 55390.35 88888.00 2007-05-26 06:54:01.750 146 12309.65 68.83 55390.32 88888.00 2007-05-26 06:54:01.875 146 12309.65 68.78 55390.30 88888.00 2007-05-26 06:54:02.000 146 12309.70 68.78 55390.28 88888.00 2007-05-26 06:54:02.125 146 12309.70 68.78 55390.28 88888.00 2007-05-26 06:54:02.250 146 12309.70 68.72 55390.30 88888.00 2007-05-26 06:54:02.375 146 12309.73 68.78 55390.30 88888.00 2007-05-26 06:54:02.500 146 12309.70 68.80 55390.30 88888.00 2007-05-26 06:54:02.625 146 12309.70 68.80 55390.28 88888.00 2007-05-26 06:54:02.750 146 12309.83 68.85 55390.28 88888.00 2007-05-26 06:54:02.875 146 12309.83 68.80 55390.25 88888.00 2007-05-26 06:54:03.000 146 12309.88 68.83 55390.28 88888.00 2007-05-26 06:54:03.125 146 12309.85 68.83 55390.28 88888.00 2007-05-26 06:54:03.250 146 12309.77 68.75 55390.30 88888.00 2007-05-26 06:54:03.375 146 12309.73 68.80 55390.30 88888.00 2007-05-26 06:54:03.500 146 12309.73 68.88 55390.32 88888.00 2007-05-26 06:54:03.625 146 12309.80 68.90 55390.30 88888.00 2007-05-26 06:54:03.750 146 12309.85 68.85 55390.25 88888.00 2007-05-26 06:54:03.875 146 12309.90 68.85 55390.25 88888.00 2007-05-26 06:54:04.000 146 12309.85 68.80 55390.25 88888.00 2007-05-26 06:54:04.125 146 12309.77 68.83 55390.28 88888.00 2007-05-26 06:54:04.250 146 12309.75 68.90 55390.32 88888.00 2007-05-26 06:54:04.375 146 12309.77 68.90 55390.30 88888.00 2007-05-26 06:54:04.500 146 12309.73 68.88 55390.32 88888.00 2007-05-26 06:54:04.625 146 12309.75 68.88 55390.35 88888.00 2007-05-26 06:54:04.750 146 12309.80 68.90 55390.35 88888.00 2007-05-26 06:54:04.875 146 12309.83 68.90 55390.38 88888.00 2007-05-26 06:54:05.000 146 12309.83 68.92 55390.32 88888.00 2007-05-26 06:54:05.125 146 12309.83 68.92 55390.35 88888.00 2007-05-26 06:54:05.250 146 12309.85 68.95 55390.38 88888.00 2007-05-26 06:54:05.375 146 12309.83 68.92 55390.38 88888.00 2007-05-26 06:54:05.500 146 12309.80 68.95 55390.38 88888.00 2007-05-26 06:54:05.625 146 12309.85 69.00 55390.38 88888.00 2007-05-26 06:54:05.750 146 12309.85 69.00 55390.40 88888.00 2007-05-26 06:54:05.875 146 12309.92 68.95 55390.38 88888.00 2007-05-26 06:54:06.000 146 12309.90 68.95 55390.38 88888.00 2007-05-26 06:54:06.125 146 12309.88 69.00 55390.35 88888.00 2007-05-26 06:54:06.250 146 12309.92 69.00 55390.32 88888.00 2007-05-26 06:54:06.375 146 12309.95 69.05 55390.38 88888.00 2007-05-26 06:54:06.500 146 12309.88 69.00 55390.40 88888.00 2007-05-26 06:54:06.625 146 12309.80 69.03 55390.43 88888.00 2007-05-26 06:54:06.750 146 12309.88 69.03 55390.40 88888.00 2007-05-26 06:54:06.875 146 12309.92 69.05 55390.40 88888.00 2007-05-26 06:54:07.000 146 12309.92 69.05 55390.40 88888.00 2007-05-26 06:54:07.125 146 12309.85 69.08 55390.38 88888.00 2007-05-26 06:54:07.250 146 12309.85 69.03 55390.40 88888.00 2007-05-26 06:54:07.375 146 12309.83 69.00 55390.40 88888.00 2007-05-26 06:54:07.500 146 12309.85 69.03 55390.43 88888.00 2007-05-26 06:54:07.625 146 12309.83 69.03 55390.43 88888.00 2007-05-26 06:54:07.750 146 12309.75 69.03 55390.45 88888.00 2007-05-26 06:54:07.875 146 12309.77 69.00 55390.45 88888.00 2007-05-26 06:54:08.000 146 12309.80 69.03 55390.47 88888.00 2007-05-26 06:54:08.125 146 12309.75 69.00 55390.47 88888.00 2007-05-26 06:54:08.250 146 12309.67 68.97 55390.47 88888.00 2007-05-26 06:54:08.375 146 12309.67 69.00 55390.50 88888.00 2007-05-26 06:54:08.500 146 12309.65 68.97 55390.47 88888.00 2007-05-26 06:54:08.625 146 12309.65 68.95 55390.53 88888.00 2007-05-26 06:54:08.750 146 12309.58 68.90 55390.53 88888.00 2007-05-26 06:54:08.875 146 12309.50 68.88 55390.50 88888.00 2007-05-26 06:54:09.000 146 12309.48 68.90 55390.50 88888.00 2007-05-26 06:54:09.125 146 12309.52 68.92 55390.57 88888.00 2007-05-26 06:54:09.250 146 12309.52 68.97 55390.62 88888.00 2007-05-26 06:54:09.375 146 12309.48 68.95 55390.62 88888.00 2007-05-26 06:54:09.500 146 12309.35 68.85 55390.57 88888.00 2007-05-26 06:54:09.625 146 12309.30 68.83 55390.55 88888.00 2007-05-26 06:54:09.750 146 12309.27 68.85 55390.57 88888.00 2007-05-26 06:54:09.875 146 12309.35 68.83 55390.62 88888.00 2007-05-26 06:54:10.000 146 12309.40 68.80 55390.62 88888.00 2007-05-26 06:54:10.125 146 12309.27 68.78 55390.62 88888.00 2007-05-26 06:54:10.250 146 12309.23 68.75 55390.68 88888.00 2007-05-26 06:54:10.375 146 12309.30 68.80 55390.62 88888.00 2007-05-26 06:54:10.500 146 12309.20 68.83 55390.65 88888.00 2007-05-26 06:54:10.625 146 12309.25 68.80 55390.65 88888.00 2007-05-26 06:54:10.750 146 12309.25 68.78 55390.68 88888.00 2007-05-26 06:54:10.875 146 12309.23 68.75 55390.70 88888.00 2007-05-26 06:54:11.000 146 12309.12 68.70 55390.70 88888.00 2007-05-26 06:54:11.125 146 12309.08 68.78 55390.72 88888.00 2007-05-26 06:54:11.250 146 12309.02 68.70 55390.72 88888.00 2007-05-26 06:54:11.375 146 12309.00 68.70 55390.72 88888.00 2007-05-26 06:54:11.500 146 12308.90 68.70 55390.72 88888.00 2007-05-26 06:54:11.625 146 12308.90 68.75 55390.75 88888.00 2007-05-26 06:54:11.750 146 12308.90 68.72 55390.78 88888.00 2007-05-26 06:54:11.875 146 12308.88 68.65 55390.82 88888.00 2007-05-26 06:54:12.000 146 12308.80 68.62 55390.78 88888.00 2007-05-26 06:54:12.125 146 12308.73 68.60 55390.78 88888.00 2007-05-26 06:54:12.250 146 12308.62 68.58 55390.78 88888.00 2007-05-26 06:54:12.375 146 12308.60 68.55 55390.78 88888.00 2007-05-26 06:54:12.500 146 12308.65 68.55 55390.82 88888.00 2007-05-26 06:54:12.625 146 12308.62 68.50 55390.82 88888.00 2007-05-26 06:54:12.750 146 12308.60 68.50 55390.80 88888.00 2007-05-26 06:54:12.875 146 12308.58 68.50 55390.85 88888.00 2007-05-26 06:54:13.000 146 12308.48 68.47 55390.85 88888.00 2007-05-26 06:54:13.125 146 12308.35 68.47 55390.85 88888.00 2007-05-26 06:54:13.250 146 12308.25 68.42 55390.88 88888.00 2007-05-26 06:54:13.375 146 12308.25 68.40 55390.90 88888.00 2007-05-26 06:54:13.500 146 12308.27 68.40 55390.88 88888.00 2007-05-26 06:54:13.625 146 12308.23 68.30 55390.85 88888.00 2007-05-26 06:54:13.750 146 12308.17 68.30 55390.88 88888.00 2007-05-26 06:54:13.875 146 12308.25 68.30 55390.93 88888.00 2007-05-26 06:54:14.000 146 12308.23 68.30 55390.93 88888.00 2007-05-26 06:54:14.125 146 12308.17 68.25 55390.93 88888.00 2007-05-26 06:54:14.250 146 12308.15 68.20 55390.93 88888.00 2007-05-26 06:54:14.375 146 12308.10 68.15 55390.93 88888.00 2007-05-26 06:54:14.500 146 12308.17 68.22 55390.97 88888.00 2007-05-26 06:54:14.625 146 12308.08 68.17 55390.97 88888.00 2007-05-26 06:54:14.750 146 12307.98 68.15 55390.97 88888.00 2007-05-26 06:54:14.875 146 12308.02 68.15 55390.97 88888.00 2007-05-26 06:54:15.000 146 12308.02 68.12 55390.97 88888.00 2007-05-26 06:54:15.125 146 12308.08 68.15 55391.00 88888.00 2007-05-26 06:54:15.250 146 12308.05 68.10 55390.97 88888.00 2007-05-26 06:54:15.375 146 12308.05 68.10 55391.03 88888.00 2007-05-26 06:54:15.500 146 12307.98 68.08 55391.03 88888.00 2007-05-26 06:54:15.625 146 12307.92 68.10 55391.03 88888.00 2007-05-26 06:54:15.750 146 12307.90 68.08 55391.03 88888.00 2007-05-26 06:54:15.875 146 12307.92 68.08 55391.07 88888.00 2007-05-26 06:54:16.000 146 12307.92 68.08 55391.03 88888.00 2007-05-26 06:54:16.125 146 12307.88 68.10 55391.05 88888.00 2007-05-26 06:54:16.250 146 12307.88 68.10 55391.10 88888.00 2007-05-26 06:54:16.375 146 12307.90 68.08 55391.10 88888.00 2007-05-26 06:54:16.500 146 12307.80 68.05 55391.10 88888.00 2007-05-26 06:54:16.625 146 12307.77 68.08 55391.12 88888.00 2007-05-26 06:54:16.750 146 12307.80 68.05 55391.10 88888.00 2007-05-26 06:54:16.875 146 12307.83 68.05 55391.07 88888.00 2007-05-26 06:54:17.000 146 12307.83 68.08 55391.10 88888.00 2007-05-26 06:54:17.125 146 12307.88 68.12 55391.15 88888.00 2007-05-26 06:54:17.250 146 12307.85 68.05 55391.15 88888.00 2007-05-26 06:54:17.375 146 12307.88 68.12 55391.15 88888.00 2007-05-26 06:54:17.500 146 12307.88 68.08 55391.12 88888.00 2007-05-26 06:54:17.625 146 12307.88 68.08 55391.15 88888.00 2007-05-26 06:54:17.750 146 12307.83 68.05 55391.15 88888.00 2007-05-26 06:54:17.875 146 12307.73 68.00 55391.12 88888.00 2007-05-26 06:54:18.000 146 12307.73 67.97 55391.12 88888.00 2007-05-26 06:54:18.125 146 12307.77 68.03 55391.12 88888.00 2007-05-26 06:54:18.250 146 12307.77 68.03 55391.15 88888.00 2007-05-26 06:54:18.375 146 12307.70 68.00 55391.15 88888.00 2007-05-26 06:54:18.500 146 12307.65 67.95 55391.12 88888.00 2007-05-26 06:54:18.625 146 12307.60 68.00 55391.12 88888.00 2007-05-26 06:54:18.750 146 12307.52 67.97 55391.12 88888.00 2007-05-26 06:54:18.875 146 12307.52 67.97 55391.15 88888.00 2007-05-26 06:54:19.000 146 12307.62 68.00 55391.15 88888.00 2007-05-26 06:54:19.125 146 12307.55 67.97 55391.15 88888.00 2007-05-26 06:54:19.250 146 12307.50 67.92 55391.15 88888.00 2007-05-26 06:54:19.375 146 12307.55 67.92 55391.15 88888.00 2007-05-26 06:54:19.500 146 12307.52 67.92 55391.20 88888.00 2007-05-26 06:54:19.625 146 12307.55 67.97 55391.22 88888.00 2007-05-26 06:54:19.750 146 12307.50 67.95 55391.22 88888.00 2007-05-26 06:54:19.875 146 12307.48 67.95 55391.18 88888.00 2007-05-26 06:54:20.000 146 12307.45 67.90 55391.15 88888.00 2007-05-26 06:54:20.125 146 12307.50 67.90 55391.18 88888.00 2007-05-26 06:54:20.250 146 12307.50 67.90 55391.20 88888.00 2007-05-26 06:54:20.375 146 12307.50 67.95 55391.18 88888.00 2007-05-26 06:54:20.500 146 12307.50 67.92 55391.20 88888.00 2007-05-26 06:54:20.625 146 12307.48 67.92 55391.20 88888.00 2007-05-26 06:54:20.750 146 12307.50 67.90 55391.20 88888.00 2007-05-26 06:54:20.875 146 12307.50 67.88 55391.22 88888.00 2007-05-26 06:54:21.000 146 12307.50 67.92 55391.25 88888.00 2007-05-26 06:54:21.125 146 12307.52 67.95 55391.28 88888.00 2007-05-26 06:54:21.250 146 12307.48 67.90 55391.22 88888.00 2007-05-26 06:54:21.375 146 12307.48 67.90 55391.22 88888.00 2007-05-26 06:54:21.500 146 12307.42 67.90 55391.22 88888.00 2007-05-26 06:54:21.625 146 12307.50 67.92 55391.22 88888.00 2007-05-26 06:54:21.750 146 12307.52 68.03 55391.22 88888.00 2007-05-26 06:54:21.875 146 12307.55 68.05 55391.25 88888.00 2007-05-26 06:54:22.000 146 12307.55 68.10 55391.25 88888.00 2007-05-26 06:54:22.125 146 12307.55 68.03 55391.22 88888.00 2007-05-26 06:54:22.250 146 12307.55 68.05 55391.22 88888.00 2007-05-26 06:54:22.375 146 12307.60 68.12 55391.22 88888.00 2007-05-26 06:54:22.500 146 12307.70 68.22 55391.22 88888.00 2007-05-26 06:54:22.625 146 12307.75 68.22 55391.22 88888.00 2007-05-26 06:54:22.750 146 12307.83 68.20 55391.22 88888.00 2007-05-26 06:54:22.875 146 12307.80 68.17 55391.22 88888.00 2007-05-26 06:54:23.000 146 12307.73 68.17 55391.22 88888.00 2007-05-26 06:54:23.125 146 12307.73 68.17 55391.25 88888.00 2007-05-26 06:54:23.250 146 12307.83 68.25 55391.30 88888.00 2007-05-26 06:54:23.375 146 12307.83 68.28 55391.28 88888.00 2007-05-26 06:54:23.500 146 12307.75 68.25 55391.25 88888.00 2007-05-26 06:54:23.625 146 12307.70 68.30 55391.25 88888.00 2007-05-26 06:54:23.750 146 12307.65 68.28 55391.22 88888.00 2007-05-26 06:54:23.875 146 12307.65 68.22 55391.22 88888.00 2007-05-26 06:54:24.000 146 12307.73 68.28 55391.25 88888.00 2007-05-26 06:54:24.125 146 12307.77 68.33 55391.25 88888.00 2007-05-26 06:54:24.250 146 12307.83 68.38 55391.28 88888.00 2007-05-26 06:54:24.375 146 12307.88 68.42 55391.28 88888.00 2007-05-26 06:54:24.500 146 12307.92 68.47 55391.30 88888.00 2007-05-26 06:54:24.625 146 12307.95 68.45 55391.28 88888.00 2007-05-26 06:54:24.750 146 12307.95 68.45 55391.22 88888.00 2007-05-26 06:54:24.875 146 12307.98 68.45 55391.20 88888.00 2007-05-26 06:54:25.000 146 12307.98 68.45 55391.20 88888.00 2007-05-26 06:54:25.125 146 12307.92 68.47 55391.22 88888.00 2007-05-26 06:54:25.250 146 12307.92 68.58 55391.28 88888.00 2007-05-26 06:54:25.375 146 12307.98 68.62 55391.25 88888.00 2007-05-26 06:54:25.500 146 12307.95 68.62 55391.20 88888.00 2007-05-26 06:54:25.625 146 12308.02 68.60 55391.22 88888.00 2007-05-26 06:54:25.750 146 12308.05 68.62 55391.22 88888.00 2007-05-26 06:54:25.875 146 12308.00 68.67 55391.25 88888.00 2007-05-26 06:54:26.000 146 12307.90 68.65 55391.22 88888.00 2007-05-26 06:54:26.125 146 12307.90 68.62 55391.25 88888.00 2007-05-26 06:54:26.250 146 12307.92 68.65 55391.25 88888.00 2007-05-26 06:54:26.375 146 12307.98 68.67 55391.25 88888.00 2007-05-26 06:54:26.500 146 12308.00 68.72 55391.22 88888.00 2007-05-26 06:54:26.625 146 12308.00 68.75 55391.25 88888.00 2007-05-26 06:54:26.750 146 12308.05 68.70 55391.25 88888.00 2007-05-26 06:54:26.875 146 12308.02 68.67 55391.22 88888.00 2007-05-26 06:54:27.000 146 12308.05 68.70 55391.22 88888.00 2007-05-26 06:54:27.125 146 12308.05 68.75 55391.25 88888.00 2007-05-26 06:54:27.250 146 12308.05 68.78 55391.28 88888.00 2007-05-26 06:54:27.375 146 12308.08 68.80 55391.25 88888.00 2007-05-26 06:54:27.500 146 12308.05 68.80 55391.22 88888.00 2007-05-26 06:54:27.625 146 12308.02 68.75 55391.22 88888.00 2007-05-26 06:54:27.750 146 12307.95 68.78 55391.25 88888.00 2007-05-26 06:54:27.875 146 12307.98 68.80 55391.22 88888.00 2007-05-26 06:54:28.000 146 12308.00 68.80 55391.25 88888.00 2007-05-26 06:54:28.125 146 12307.95 68.80 55391.25 88888.00 2007-05-26 06:54:28.250 146 12307.98 68.83 55391.22 88888.00 2007-05-26 06:54:28.375 146 12308.00 68.80 55391.20 88888.00 2007-05-26 06:54:28.500 146 12307.90 68.83 55391.20 88888.00 2007-05-26 06:54:28.625 146 12307.80 68.80 55391.20 88888.00 2007-05-26 06:54:28.750 146 12307.83 68.80 55391.20 88888.00 2007-05-26 06:54:28.875 146 12307.83 68.78 55391.18 88888.00 2007-05-26 06:54:29.000 146 12307.90 68.85 55391.18 88888.00 2007-05-26 06:54:29.125 146 12307.90 68.90 55391.22 88888.00 2007-05-26 06:54:29.250 146 12307.90 68.83 55391.20 88888.00 2007-05-26 06:54:29.375 146 12307.92 68.83 55391.18 88888.00 2007-05-26 06:54:29.500 146 12307.98 68.85 55391.18 88888.00 2007-05-26 06:54:29.625 146 12307.98 68.90 55391.20 88888.00 2007-05-26 06:54:29.750 146 12307.90 68.95 55391.22 88888.00 2007-05-26 06:54:29.875 146 12307.92 68.95 55391.25 88888.00 2007-05-26 06:54:30.000 146 12307.98 68.88 55391.20 88888.00 2007-05-26 06:54:30.125 146 12308.02 68.90 55391.20 88888.00 2007-05-26 06:54:30.250 146 12308.02 68.90 55391.20 88888.00 2007-05-26 06:54:30.375 146 12308.00 68.95 55391.20 88888.00 2007-05-26 06:54:30.500 146 12308.00 69.00 55391.22 88888.00 2007-05-26 06:54:30.625 146 12307.98 68.95 55391.22 88888.00 2007-05-26 06:54:30.750 146 12308.00 68.97 55391.18 88888.00 2007-05-26 06:54:30.875 146 12308.08 69.03 55391.22 88888.00 2007-05-26 06:54:31.000 146 12308.12 69.05 55391.22 88888.00 2007-05-26 06:54:31.125 146 12308.10 69.08 55391.20 88888.00 2007-05-26 06:54:31.250 146 12308.08 69.05 55391.20 88888.00 2007-05-26 06:54:31.375 146 12308.10 69.05 55391.20 88888.00 2007-05-26 06:54:31.500 146 12308.10 69.12 55391.22 88888.00 2007-05-26 06:54:31.625 146 12308.10 69.17 55391.22 88888.00 2007-05-26 06:54:31.750 146 12308.15 69.15 55391.22 88888.00 2007-05-26 06:54:31.875 146 12308.17 69.12 55391.20 88888.00 2007-05-26 06:54:32.000 146 12308.20 69.20 55391.18 88888.00 2007-05-26 06:54:32.125 146 12308.23 69.20 55391.15 88888.00 2007-05-26 06:54:32.250 146 12308.23 69.20 55391.18 88888.00 2007-05-26 06:54:32.375 146 12308.25 69.20 55391.18 88888.00 2007-05-26 06:54:32.500 146 12308.27 69.20 55391.15 88888.00 2007-05-26 06:54:32.625 146 12308.25 69.25 55391.18 88888.00 2007-05-26 06:54:32.750 146 12308.23 69.30 55391.20 88888.00 2007-05-26 06:54:32.875 146 12308.30 69.30 55391.12 88888.00 2007-05-26 06:54:33.000 146 12308.38 69.28 55391.12 88888.00 2007-05-26 06:54:33.125 146 12308.35 69.28 55391.15 88888.00 2007-05-26 06:54:33.250 146 12308.38 69.30 55391.15 88888.00 2007-05-26 06:54:33.375 146 12308.50 69.38 55391.12 88888.00 2007-05-26 06:54:33.500 146 12308.50 69.45 55391.12 88888.00 2007-05-26 06:54:33.625 146 12308.52 69.38 55391.12 88888.00 2007-05-26 06:54:33.750 146 12308.50 69.33 55391.12 88888.00 2007-05-26 06:54:33.875 146 12308.48 69.40 55391.10 88888.00 2007-05-26 06:54:34.000 146 12308.52 69.47 55391.10 88888.00 2007-05-26 06:54:34.125 146 12308.52 69.47 55391.10 88888.00 2007-05-26 06:54:34.250 146 12308.55 69.40 55391.07 88888.00 2007-05-26 06:54:34.375 146 12308.62 69.42 55391.07 88888.00 2007-05-26 06:54:34.500 146 12308.67 69.50 55391.12 88888.00 2007-05-26 06:54:34.625 146 12308.70 69.55 55391.10 88888.00 2007-05-26 06:54:34.750 146 12308.65 69.53 55391.07 88888.00 2007-05-26 06:54:34.875 146 12308.67 69.55 55391.10 88888.00 2007-05-26 06:54:35.000 146 12308.70 69.60 55391.10 88888.00 2007-05-26 06:54:35.125 146 12308.70 69.60 55391.12 88888.00 2007-05-26 06:54:35.250 146 12308.73 69.60 55391.10 88888.00 2007-05-26 06:54:35.375 146 12308.73 69.65 55391.12 88888.00 2007-05-26 06:54:35.500 146 12308.77 69.65 55391.10 88888.00 2007-05-26 06:54:35.625 146 12308.88 69.70 55391.10 88888.00 2007-05-26 06:54:35.750 146 12308.88 69.65 55391.05 88888.00 2007-05-26 06:54:35.875 146 12308.80 69.65 55391.03 88888.00 2007-05-26 06:54:36.000 146 12308.83 69.62 55391.03 88888.00 2007-05-26 06:54:36.125 146 12308.85 69.67 55391.03 88888.00 2007-05-26 06:54:36.250 146 12308.90 69.67 55391.05 88888.00 2007-05-26 06:54:36.375 146 12308.92 69.75 55391.05 88888.00 2007-05-26 06:54:36.500 146 12308.88 69.72 55391.05 88888.00 2007-05-26 06:54:36.625 146 12308.85 69.72 55391.05 88888.00 2007-05-26 06:54:36.750 146 12308.83 69.75 55391.03 88888.00 2007-05-26 06:54:36.875 146 12308.80 69.78 55391.03 88888.00 2007-05-26 06:54:37.000 146 12308.85 69.83 55391.03 88888.00 2007-05-26 06:54:37.125 146 12308.92 69.88 55391.05 88888.00 2007-05-26 06:54:37.250 146 12308.95 69.90 55391.05 88888.00 2007-05-26 06:54:37.375 146 12308.95 69.85 55391.05 88888.00 2007-05-26 06:54:37.500 146 12308.92 69.83 55391.05 88888.00 2007-05-26 06:54:37.625 146 12308.98 69.85 55391.05 88888.00 2007-05-26 06:54:37.750 146 12308.92 69.90 55391.03 88888.00 2007-05-26 06:54:37.875 146 12308.95 69.90 55391.00 88888.00 2007-05-26 06:54:38.000 146 12309.02 69.97 55391.00 88888.00 2007-05-26 06:54:38.125 146 12309.05 69.92 55391.00 88888.00 2007-05-26 06:54:38.250 146 12309.05 69.88 55391.00 88888.00 2007-05-26 06:54:38.375 146 12309.10 69.92 55391.03 88888.00 2007-05-26 06:54:38.500 146 12309.08 69.97 55391.00 88888.00 2007-05-26 06:54:38.625 146 12309.12 69.95 55391.00 88888.00 2007-05-26 06:54:38.750 146 12309.15 70.00 55391.05 88888.00 2007-05-26 06:54:38.875 146 12309.15 70.10 55391.07 88888.00 2007-05-26 06:54:39.000 146 12309.12 70.05 55391.05 88888.00 2007-05-26 06:54:39.125 146 12309.10 70.00 55391.00 88888.00 2007-05-26 06:54:39.250 146 12309.12 70.05 55391.03 88888.00 2007-05-26 06:54:39.375 146 12309.15 70.00 55391.03 88888.00 2007-05-26 06:54:39.500 146 12309.12 70.05 55391.00 88888.00 2007-05-26 06:54:39.625 146 12309.12 70.05 55391.00 88888.00 2007-05-26 06:54:39.750 146 12309.20 70.08 55391.00 88888.00 2007-05-26 06:54:39.875 146 12309.17 70.10 55391.00 88888.00 2007-05-26 06:54:40.000 146 12309.15 70.05 55391.00 88888.00 2007-05-26 06:54:40.125 146 12309.27 70.10 55391.00 88888.00 2007-05-26 06:54:40.250 146 12309.27 70.08 55390.97 88888.00 2007-05-26 06:54:40.375 146 12309.27 70.10 55391.00 88888.00 2007-05-26 06:54:40.500 146 12309.23 70.10 55391.00 88888.00 2007-05-26 06:54:40.625 146 12309.23 70.12 55391.00 88888.00 2007-05-26 06:54:40.750 146 12309.25 70.12 55391.00 88888.00 2007-05-26 06:54:40.875 146 12309.27 70.20 55391.00 88888.00 2007-05-26 06:54:41.000 146 12309.27 70.22 55391.05 88888.00 2007-05-26 06:54:41.125 146 12309.27 70.22 55391.03 88888.00 2007-05-26 06:54:41.250 146 12309.23 70.12 55391.03 88888.00 2007-05-26 06:54:41.375 146 12309.23 70.08 55391.00 88888.00 2007-05-26 06:54:41.500 146 12309.27 70.10 55391.00 88888.00 2007-05-26 06:54:41.625 146 12309.27 70.12 55391.05 88888.00 2007-05-26 06:54:41.750 146 12309.30 70.17 55391.03 88888.00 2007-05-26 06:54:41.875 146 12309.33 70.22 55391.03 88888.00 2007-05-26 06:54:42.000 146 12309.25 70.17 55391.00 88888.00 2007-05-26 06:54:42.125 146 12309.20 70.15 55391.00 88888.00 2007-05-26 06:54:42.250 146 12309.27 70.22 55391.03 88888.00 2007-05-26 06:54:42.375 146 12309.35 70.28 55391.03 88888.00 2007-05-26 06:54:42.500 146 12309.35 70.25 55391.00 88888.00 2007-05-26 06:54:42.625 146 12309.35 70.22 55391.00 88888.00 2007-05-26 06:54:42.750 146 12309.33 70.17 55390.97 88888.00 2007-05-26 06:54:42.875 146 12309.33 70.20 55391.00 88888.00 2007-05-26 06:54:43.000 146 12309.27 70.25 55391.03 88888.00 2007-05-26 06:54:43.125 146 12309.30 70.28 55391.00 88888.00 2007-05-26 06:54:43.250 146 12309.23 70.17 55391.00 88888.00 2007-05-26 06:54:43.375 146 12309.23 70.17 55390.97 88888.00 2007-05-26 06:54:43.500 146 12309.20 70.20 55391.00 88888.00 2007-05-26 06:54:43.625 146 12309.20 70.22 55391.00 88888.00 2007-05-26 06:54:43.750 146 12309.25 70.22 55391.00 88888.00 2007-05-26 06:54:43.875 146 12309.27 70.22 55390.97 88888.00 2007-05-26 06:54:44.000 146 12309.25 70.20 55390.93 88888.00 2007-05-26 06:54:44.125 146 12309.20 70.20 55390.93 88888.00 2007-05-26 06:54:44.250 146 12309.23 70.25 55390.97 88888.00 2007-05-26 06:54:44.375 146 12309.27 70.30 55391.00 88888.00 2007-05-26 06:54:44.500 146 12309.25 70.30 55391.03 88888.00 2007-05-26 06:54:44.625 146 12309.25 70.30 55391.03 88888.00 2007-05-26 06:54:44.750 146 12309.17 70.28 55391.03 88888.00 2007-05-26 06:54:44.875 146 12309.15 70.25 55390.97 88888.00 2007-05-26 06:54:45.000 146 12309.30 70.25 55390.95 88888.00 2007-05-26 06:54:45.125 146 12309.33 70.20 55391.00 88888.00 2007-05-26 06:54:45.250 146 12309.30 70.22 55391.00 88888.00 2007-05-26 06:54:45.375 146 12309.33 70.20 55390.97 88888.00 2007-05-26 06:54:45.500 146 12309.27 70.20 55390.97 88888.00 2007-05-26 06:54:45.625 146 12309.27 70.25 55390.97 88888.00 2007-05-26 06:54:45.750 146 12309.23 70.28 55391.00 88888.00 2007-05-26 06:54:45.875 146 12309.23 70.28 55391.03 88888.00 2007-05-26 06:54:46.000 146 12309.25 70.22 55391.03 88888.00 2007-05-26 06:54:46.125 146 12309.27 70.22 55391.05 88888.00 2007-05-26 06:54:46.250 146 12309.20 70.17 55391.03 88888.00 2007-05-26 06:54:46.375 146 12309.12 70.15 55391.03 88888.00 2007-05-26 06:54:46.500 146 12309.12 70.22 55391.03 88888.00 2007-05-26 06:54:46.625 146 12309.23 70.25 55391.07 88888.00 2007-05-26 06:54:46.750 146 12309.27 70.25 55391.07 88888.00 2007-05-26 06:54:46.875 146 12309.27 70.22 55391.07 88888.00 2007-05-26 06:54:47.000 146 12309.20 70.20 55391.05 88888.00 2007-05-26 06:54:47.125 146 12309.17 70.20 55391.10 88888.00 2007-05-26 06:54:47.250 146 12309.17 70.15 55391.10 88888.00 2007-05-26 06:54:47.375 146 12309.12 70.12 55391.10 88888.00 2007-05-26 06:54:47.500 146 12309.08 70.10 55391.10 88888.00 2007-05-26 06:54:47.625 146 12309.10 70.12 55391.07 88888.00 2007-05-26 06:54:47.750 146 12309.05 70.15 55391.12 88888.00 2007-05-26 06:54:47.875 146 12309.05 70.12 55391.12 88888.00 2007-05-26 06:54:48.000 146 12309.10 70.10 55391.12 88888.00 2007-05-26 06:54:48.125 146 12309.08 70.05 55391.07 88888.00 2007-05-26 06:54:48.250 146 12309.05 70.03 55391.10 88888.00 2007-05-26 06:54:48.375 146 12309.10 70.08 55391.10 88888.00 2007-05-26 06:54:48.500 146 12309.02 70.08 55391.15 88888.00 2007-05-26 06:54:48.625 146 12308.95 70.05 55391.12 88888.00 2007-05-26 06:54:48.750 146 12308.98 70.05 55391.10 88888.00 2007-05-26 06:54:48.875 146 12308.92 70.00 55391.07 88888.00 2007-05-26 06:54:49.000 146 12308.92 70.00 55391.10 88888.00 2007-05-26 06:54:49.125 146 12308.90 70.00 55391.12 88888.00 2007-05-26 06:54:49.250 146 12308.88 70.00 55391.12 88888.00 2007-05-26 06:54:49.375 146 12308.90 70.08 55391.12 88888.00 2007-05-26 06:54:49.500 146 12308.90 70.12 55391.15 88888.00 2007-05-26 06:54:49.625 146 12308.90 70.15 55391.18 88888.00 2007-05-26 06:54:49.750 146 12308.98 70.15 55391.18 88888.00 2007-05-26 06:54:49.875 146 12308.92 70.15 55391.15 88888.00 2007-05-26 06:54:50.000 146 12308.88 70.15 55391.12 88888.00 2007-05-26 06:54:50.125 146 12308.92 70.12 55391.15 88888.00 2007-05-26 06:54:50.250 146 12308.88 70.17 55391.15 88888.00 2007-05-26 06:54:50.375 146 12308.90 70.20 55391.12 88888.00 2007-05-26 06:54:50.500 146 12308.90 70.17 55391.15 88888.00 2007-05-26 06:54:50.625 146 12308.85 70.20 55391.18 88888.00 2007-05-26 06:54:50.750 146 12308.85 70.20 55391.18 88888.00 2007-05-26 06:54:50.875 146 12308.88 70.20 55391.15 88888.00 2007-05-26 06:54:51.000 146 12308.92 70.17 55391.15 88888.00 2007-05-26 06:54:51.125 146 12308.92 70.20 55391.15 88888.00 2007-05-26 06:54:51.250 146 12308.90 70.15 55391.15 88888.00 2007-05-26 06:54:51.375 146 12308.88 70.17 55391.15 88888.00 2007-05-26 06:54:51.500 146 12308.85 70.25 55391.15 88888.00 2007-05-26 06:54:51.625 146 12308.88 70.30 55391.20 88888.00 2007-05-26 06:54:51.750 146 12308.95 70.28 55391.22 88888.00 2007-05-26 06:54:51.875 146 12308.90 70.22 55391.20 88888.00 2007-05-26 06:54:52.000 146 12308.95 70.22 55391.22 88888.00 2007-05-26 06:54:52.125 146 12309.00 70.30 55391.22 88888.00 2007-05-26 06:54:52.250 146 12308.98 70.33 55391.22 88888.00 2007-05-26 06:54:52.375 146 12308.92 70.25 55391.20 88888.00 2007-05-26 06:54:52.500 146 12308.88 70.30 55391.20 88888.00 2007-05-26 06:54:52.625 146 12308.88 70.33 55391.20 88888.00 2007-05-26 06:54:52.750 146 12308.80 70.28 55391.20 88888.00 2007-05-26 06:54:52.875 146 12308.83 70.33 55391.22 88888.00 2007-05-26 06:54:53.000 146 12308.80 70.28 55391.18 88888.00 2007-05-26 06:54:53.125 146 12308.70 70.30 55391.20 88888.00 2007-05-26 06:54:53.250 146 12308.67 70.25 55391.22 88888.00 2007-05-26 06:54:53.375 146 12308.75 70.33 55391.22 88888.00 2007-05-26 06:54:53.500 146 12308.83 70.35 55391.22 88888.00 2007-05-26 06:54:53.625 146 12308.80 70.33 55391.22 88888.00 2007-05-26 06:54:53.750 146 12308.85 70.35 55391.25 88888.00 2007-05-26 06:54:53.875 146 12308.75 70.35 55391.28 88888.00 2007-05-26 06:54:54.000 146 12308.73 70.30 55391.22 88888.00 2007-05-26 06:54:54.125 146 12308.73 70.28 55391.25 88888.00 2007-05-26 06:54:54.250 146 12308.77 70.38 55391.28 88888.00 2007-05-26 06:54:54.375 146 12308.83 70.40 55391.28 88888.00 2007-05-26 06:54:54.500 146 12308.77 70.40 55391.25 88888.00 2007-05-26 06:54:54.625 146 12308.73 70.38 55391.22 88888.00 2007-05-26 06:54:54.750 146 12308.73 70.40 55391.25 88888.00 2007-05-26 06:54:54.875 146 12308.70 70.42 55391.28 88888.00 2007-05-26 06:54:55.000 146 12308.62 70.38 55391.25 88888.00 2007-05-26 06:54:55.125 146 12308.65 70.38 55391.28 88888.00 2007-05-26 06:54:55.250 146 12308.60 70.33 55391.30 88888.00 2007-05-26 06:54:55.375 146 12308.62 70.38 55391.30 88888.00 2007-05-26 06:54:55.500 146 12308.62 70.38 55391.30 88888.00 2007-05-26 06:54:55.625 146 12308.55 70.28 55391.28 88888.00 2007-05-26 06:54:55.750 146 12308.55 70.22 55391.25 88888.00 2007-05-26 06:54:55.875 146 12308.65 70.30 55391.32 88888.00 2007-05-26 06:54:56.000 146 12308.70 70.40 55391.32 88888.00 2007-05-26 06:54:56.125 146 12308.65 70.35 55391.32 88888.00 2007-05-26 06:54:56.250 146 12308.60 70.35 55391.32 88888.00 2007-05-26 06:54:56.375 146 12308.55 70.38 55391.32 88888.00 2007-05-26 06:54:56.500 146 12308.55 70.35 55391.30 88888.00 2007-05-26 06:54:56.625 146 12308.58 70.33 55391.30 88888.00 2007-05-26 06:54:56.750 146 12308.48 70.33 55391.30 88888.00 2007-05-26 06:54:56.875 146 12308.33 70.33 55391.28 88888.00 2007-05-26 06:54:57.000 146 12308.33 70.33 55391.30 88888.00 2007-05-26 06:54:57.125 146 12308.38 70.33 55391.38 88888.00 2007-05-26 06:54:57.250 146 12308.35 70.30 55391.35 88888.00 2007-05-26 06:54:57.375 146 12308.27 70.33 55391.35 88888.00 2007-05-26 06:54:57.500 146 12308.30 70.28 55391.35 88888.00 2007-05-26 06:54:57.625 146 12308.40 70.30 55391.32 88888.00 2007-05-26 06:54:57.750 146 12308.38 70.28 55391.28 88888.00 2007-05-26 06:54:57.875 146 12308.38 70.30 55391.30 88888.00 2007-05-26 06:54:58.000 146 12308.45 70.38 55391.32 88888.00 2007-05-26 06:54:58.125 146 12308.45 70.38 55391.32 88888.00 2007-05-26 06:54:58.250 146 12308.40 70.33 55391.32 88888.00 2007-05-26 06:54:58.375 146 12308.38 70.35 55391.32 88888.00 2007-05-26 06:54:58.500 146 12308.30 70.38 55391.38 88888.00 2007-05-26 06:54:58.625 146 12308.38 70.40 55391.38 88888.00 2007-05-26 06:54:58.750 146 12308.35 70.40 55391.32 88888.00 2007-05-26 06:54:58.875 146 12308.23 70.38 55391.38 88888.00 2007-05-26 06:54:59.000 146 12308.20 70.42 55391.40 88888.00 2007-05-26 06:54:59.125 146 12308.27 70.45 55391.45 88888.00 2007-05-26 06:54:59.250 146 12308.30 70.40 55391.43 88888.00 2007-05-26 06:54:59.375 146 12308.27 70.40 55391.40 88888.00 2007-05-26 06:54:59.500 146 12308.23 70.40 55391.43 88888.00 2007-05-26 06:54:59.625 146 12308.25 70.45 55391.50 88888.00 2007-05-26 06:54:59.750 146 12308.23 70.47 55391.47 88888.00 2007-05-26 06:54:59.875 146 12308.20 70.42 55391.45 88888.00 2007-05-26 06:55:00.000 146 12308.20 70.42 55391.45 88888.00 2007-05-26 06:55:00.125 146 12308.15 70.42 55391.43 88888.00 2007-05-26 06:55:00.250 146 12308.20 70.47 55391.45 88888.00 2007-05-26 06:55:00.375 146 12308.25 70.50 55391.47 88888.00 2007-05-26 06:55:00.500 146 12308.27 70.53 55391.47 88888.00 2007-05-26 06:55:00.625 146 12308.25 70.55 55391.50 88888.00 2007-05-26 06:55:00.750 146 12308.25 70.58 55391.53 88888.00 2007-05-26 06:55:00.875 146 12308.17 70.53 55391.47 88888.00 2007-05-26 06:55:01.000 146 12308.23 70.50 55391.45 88888.00 2007-05-26 06:55:01.125 146 12308.33 70.58 55391.45 88888.00 2007-05-26 06:55:01.250 146 12308.25 70.60 55391.45 88888.00 2007-05-26 06:55:01.375 146 12308.15 70.53 55391.50 88888.00 2007-05-26 06:55:01.500 146 12308.23 70.53 55391.47 88888.00 2007-05-26 06:55:01.625 146 12308.25 70.55 55391.47 88888.00 2007-05-26 06:55:01.750 146 12308.17 70.53 55391.45 88888.00 2007-05-26 06:55:01.875 146 12308.20 70.55 55391.47 88888.00 2007-05-26 06:55:02.000 146 12308.23 70.60 55391.50 88888.00 2007-05-26 06:55:02.125 146 12308.23 70.60 55391.50 88888.00 2007-05-26 06:55:02.250 146 12308.25 70.58 55391.53 88888.00 2007-05-26 06:55:02.375 146 12308.30 70.62 55391.53 88888.00 2007-05-26 06:55:02.500 146 12308.27 70.58 55391.53 88888.00 2007-05-26 06:55:02.625 146 12308.30 70.60 55391.53 88888.00 2007-05-26 06:55:02.750 146 12308.27 70.62 55391.50 88888.00 2007-05-26 06:55:02.875 146 12308.33 70.67 55391.57 88888.00 2007-05-26 06:55:03.000 146 12308.38 70.65 55391.57 88888.00 2007-05-26 06:55:03.125 146 12308.38 70.62 55391.57 88888.00 2007-05-26 06:55:03.250 146 12308.30 70.70 55391.60 88888.00 2007-05-26 06:55:03.375 146 12308.30 70.67 55391.60 88888.00 2007-05-26 06:55:03.500 146 12308.27 70.60 55391.55 88888.00 2007-05-26 06:55:03.625 146 12308.30 70.60 55391.60 88888.00 2007-05-26 06:55:03.750 146 12308.30 70.65 55391.57 88888.00 2007-05-26 06:55:03.875 146 12308.30 70.67 55391.57 88888.00 2007-05-26 06:55:04.000 146 12308.25 70.65 55391.57 88888.00 2007-05-26 06:55:04.125 146 12308.25 70.67 55391.57 88888.00 2007-05-26 06:55:04.250 146 12308.20 70.75 55391.62 88888.00 2007-05-26 06:55:04.375 146 12308.17 70.72 55391.62 88888.00 2007-05-26 06:55:04.500 146 12308.17 70.62 55391.62 88888.00 2007-05-26 06:55:04.625 146 12308.15 70.58 55391.62 88888.00 2007-05-26 06:55:04.750 146 12308.10 70.60 55391.62 88888.00 2007-05-26 06:55:04.875 146 12308.10 70.62 55391.62 88888.00 2007-05-26 06:55:05.000 146 12308.10 70.60 55391.62 88888.00 2007-05-26 06:55:05.125 146 12308.05 70.55 55391.62 88888.00 2007-05-26 06:55:05.250 146 12308.05 70.55 55391.65 88888.00 2007-05-26 06:55:05.375 146 12308.08 70.58 55391.65 88888.00 2007-05-26 06:55:05.500 146 12308.08 70.58 55391.65 88888.00 2007-05-26 06:55:05.625 146 12308.00 70.58 55391.72 88888.00 2007-05-26 06:55:05.750 146 12307.92 70.60 55391.72 88888.00 2007-05-26 06:55:05.875 146 12307.88 70.53 55391.70 88888.00 2007-05-26 06:55:06.000 146 12307.85 70.45 55391.70 88888.00 2007-05-26 06:55:06.125 146 12307.77 70.42 55391.70 88888.00 2007-05-26 06:55:06.250 146 12307.75 70.42 55391.72 88888.00 2007-05-26 06:55:06.375 146 12307.80 70.45 55391.75 88888.00 2007-05-26 06:55:06.500 146 12307.73 70.40 55391.78 88888.00 2007-05-26 06:55:06.625 146 12307.67 70.38 55391.80 88888.00 2007-05-26 06:55:06.750 146 12307.70 70.40 55391.80 88888.00 2007-05-26 06:55:06.875 146 12307.70 70.35 55391.82 88888.00 2007-05-26 06:55:07.000 146 12307.62 70.28 55391.80 88888.00 2007-05-26 06:55:07.125 146 12307.52 70.25 55391.80 88888.00 2007-05-26 06:55:07.250 146 12307.45 70.20 55391.82 88888.00 2007-05-26 06:55:07.375 146 12307.48 70.17 55391.80 88888.00 2007-05-26 06:55:07.500 146 12307.40 70.10 55391.78 88888.00 2007-05-26 06:55:07.625 146 12307.35 70.05 55391.80 88888.00 2007-05-26 06:55:07.750 146 12307.38 70.08 55391.80 88888.00 2007-05-26 06:55:07.875 146 12307.33 70.03 55391.82 88888.00 2007-05-26 06:55:08.000 146 12307.30 70.00 55391.85 88888.00 2007-05-26 06:55:08.125 146 12307.27 70.00 55391.88 88888.00 2007-05-26 06:55:08.250 146 12307.30 69.97 55391.88 88888.00 2007-05-26 06:55:08.375 146 12307.30 69.95 55391.85 88888.00 2007-05-26 06:55:08.500 146 12307.23 69.83 55391.88 88888.00 2007-05-26 06:55:08.625 146 12307.20 69.83 55391.90 88888.00 2007-05-26 06:55:08.750 146 12307.12 69.85 55391.90 88888.00 2007-05-26 06:55:08.875 146 12307.17 69.88 55391.90 88888.00 2007-05-26 06:55:09.000 146 12307.20 69.83 55391.95 88888.00 2007-05-26 06:55:09.125 146 12307.20 69.75 55391.95 88888.00 2007-05-26 06:55:09.250 146 12307.20 69.72 55391.93 88888.00 2007-05-26 06:55:09.375 146 12307.15 69.65 55391.90 88888.00 2007-05-26 06:55:09.500 146 12307.08 69.67 55391.90 88888.00 2007-05-26 06:55:09.625 146 12307.10 69.75 55391.97 88888.00 2007-05-26 06:55:09.750 146 12307.10 69.80 55392.00 88888.00 2007-05-26 06:55:09.875 146 12307.15 69.72 55391.97 88888.00 2007-05-26 06:55:10.000 146 12307.05 69.67 55391.95 88888.00 2007-05-26 06:55:10.125 146 12307.05 69.70 55391.97 88888.00 2007-05-26 06:55:10.250 146 12307.05 69.70 55391.97 88888.00 2007-05-26 06:55:10.375 146 12307.05 69.67 55391.97 88888.00 2007-05-26 06:55:10.500 146 12307.08 69.67 55392.00 88888.00 2007-05-26 06:55:10.625 146 12307.02 69.67 55392.03 88888.00 2007-05-26 06:55:10.750 146 12306.95 69.62 55392.00 88888.00 2007-05-26 06:55:10.875 146 12306.98 69.62 55392.00 88888.00 2007-05-26 06:55:11.000 146 12307.05 69.70 55392.03 88888.00 2007-05-26 06:55:11.125 146 12307.10 69.65 55392.00 88888.00 2007-05-26 06:55:11.250 146 12307.05 69.62 55392.00 88888.00 2007-05-26 06:55:11.375 146 12307.00 69.65 55392.00 88888.00 2007-05-26 06:55:11.500 146 12307.00 69.67 55392.00 88888.00 2007-05-26 06:55:11.625 146 12307.05 69.72 55392.03 88888.00 2007-05-26 06:55:11.750 146 12307.02 69.67 55392.00 88888.00 2007-05-26 06:55:11.875 146 12306.98 69.70 55392.00 88888.00 2007-05-26 06:55:12.000 146 12306.95 69.72 55392.00 88888.00 2007-05-26 06:55:12.125 146 12307.02 69.78 55392.05 88888.00 2007-05-26 06:55:12.250 146 12307.08 69.85 55392.05 88888.00 2007-05-26 06:55:12.375 146 12307.10 69.92 55392.05 88888.00 2007-05-26 06:55:12.500 146 12307.10 69.95 55392.05 88888.00 2007-05-26 06:55:12.625 146 12307.10 69.90 55392.05 88888.00 2007-05-26 06:55:12.750 146 12307.08 69.90 55392.05 88888.00 2007-05-26 06:55:12.875 146 12307.08 69.95 55392.07 88888.00 2007-05-26 06:55:13.000 146 12307.10 69.97 55392.07 88888.00 2007-05-26 06:55:13.125 146 12307.17 69.95 55392.07 88888.00 2007-05-26 06:55:13.250 146 12307.20 69.97 55392.10 88888.00 2007-05-26 06:55:13.375 146 12307.17 70.00 55392.07 88888.00 2007-05-26 06:55:13.500 146 12307.10 70.00 55392.05 88888.00 2007-05-26 06:55:13.625 146 12307.12 70.05 55392.05 88888.00 2007-05-26 06:55:13.750 146 12307.25 70.10 55392.07 88888.00 2007-05-26 06:55:13.875 146 12307.25 70.12 55392.07 88888.00 2007-05-26 06:55:14.000 146 12307.23 70.08 55392.05 88888.00 2007-05-26 06:55:14.125 146 12307.23 70.08 55392.05 88888.00 2007-05-26 06:55:14.250 146 12307.27 70.12 55392.05 88888.00 2007-05-26 06:55:14.375 146 12307.30 70.15 55392.05 88888.00 2007-05-26 06:55:14.500 146 12307.35 70.17 55392.07 88888.00 2007-05-26 06:55:14.625 146 12307.35 70.20 55392.03 88888.00 2007-05-26 06:55:14.750 146 12307.35 70.17 55392.05 88888.00 2007-05-26 06:55:14.875 146 12307.33 70.15 55392.05 88888.00 2007-05-26 06:55:15.000 146 12307.40 70.25 55392.05 88888.00 2007-05-26 06:55:15.125 146 12307.42 70.35 55392.10 88888.00 2007-05-26 06:55:15.250 146 12307.42 70.35 55392.07 88888.00 2007-05-26 06:55:15.375 146 12307.45 70.38 55392.10 88888.00 2007-05-26 06:55:15.500 146 12307.48 70.42 55392.07 88888.00 2007-05-26 06:55:15.625 146 12307.52 70.45 55392.07 88888.00 2007-05-26 06:55:15.750 146 12307.50 70.47 55392.07 88888.00 2007-05-26 06:55:15.875 146 12307.45 70.45 55392.10 88888.00 2007-05-26 06:55:16.000 146 12307.40 70.50 55392.10 88888.00 2007-05-26 06:55:16.125 146 12307.40 70.55 55392.10 88888.00 2007-05-26 06:55:16.250 146 12307.48 70.55 55392.07 88888.00 2007-05-26 06:55:16.375 146 12307.58 70.55 55392.10 88888.00 2007-05-26 06:55:16.500 146 12307.62 70.53 55392.10 88888.00 2007-05-26 06:55:16.625 146 12307.60 70.55 55392.10 88888.00 2007-05-26 06:55:16.750 146 12307.55 70.62 55392.10 88888.00 2007-05-26 06:55:16.875 146 12307.55 70.67 55392.15 88888.00 2007-05-26 06:55:17.000 146 12307.60 70.67 55392.12 88888.00 2007-05-26 06:55:17.125 146 12307.62 70.70 55392.10 88888.00 2007-05-26 06:55:17.250 146 12307.55 70.70 55392.05 88888.00 2007-05-26 06:55:17.375 146 12307.50 70.72 55392.05 88888.00 2007-05-26 06:55:17.500 146 12307.62 70.80 55392.07 88888.00 2007-05-26 06:55:17.625 146 12307.70 70.80 55392.07 88888.00 2007-05-26 06:55:17.750 146 12307.65 70.85 55392.10 88888.00 2007-05-26 06:55:17.875 146 12307.73 70.95 55392.12 88888.00 2007-05-26 06:55:18.000 146 12307.88 70.92 55392.10 88888.00 2007-05-26 06:55:18.125 146 12307.80 70.88 55392.07 88888.00 2007-05-26 06:55:18.250 146 12307.73 70.88 55392.05 88888.00 2007-05-26 06:55:18.375 146 12307.70 70.95 55392.07 88888.00 2007-05-26 06:55:18.500 146 12307.75 71.05 55392.07 88888.00 2007-05-26 06:55:18.625 146 12307.75 71.05 55392.07 88888.00 2007-05-26 06:55:18.750 146 12307.73 71.05 55392.12 88888.00 2007-05-26 06:55:18.875 146 12307.77 71.03 55392.10 88888.00 2007-05-26 06:55:19.000 146 12307.75 71.00 55392.05 88888.00 2007-05-26 06:55:19.125 146 12307.73 71.03 55392.07 88888.00 2007-05-26 06:55:19.250 146 12307.75 71.08 55392.05 88888.00 2007-05-26 06:55:19.375 146 12307.80 71.12 55392.05 88888.00 2007-05-26 06:55:19.500 146 12307.80 71.17 55392.05 88888.00 2007-05-26 06:55:19.625 146 12307.80 71.17 55392.07 88888.00 2007-05-26 06:55:19.750 146 12307.88 71.20 55392.10 88888.00 2007-05-26 06:55:19.875 146 12307.88 71.20 55392.12 88888.00 2007-05-26 06:55:20.000 146 12307.83 71.30 55392.10 88888.00 2007-05-26 06:55:20.125 146 12307.90 71.28 55392.10 88888.00 2007-05-26 06:55:20.250 146 12307.88 71.28 55392.10 88888.00 2007-05-26 06:55:20.375 146 12307.85 71.22 55392.05 88888.00 2007-05-26 06:55:20.500 146 12307.83 71.28 55392.07 88888.00 2007-05-26 06:55:20.625 146 12307.83 71.33 55392.10 88888.00 2007-05-26 06:55:20.750 146 12307.92 71.33 55392.07 88888.00 2007-05-26 06:55:20.875 146 12307.98 71.33 55392.10 88888.00 2007-05-26 06:55:21.000 146 12307.98 71.38 55392.07 88888.00 2007-05-26 06:55:21.125 146 12307.98 71.40 55392.07 88888.00 2007-05-26 06:55:21.250 146 12307.95 71.45 55392.12 88888.00 2007-05-26 06:55:21.375 146 12307.98 71.40 55392.12 88888.00 2007-05-26 06:55:21.500 146 12307.95 71.40 55392.15 88888.00 2007-05-26 06:55:21.625 146 12307.90 71.35 55392.12 88888.00 2007-05-26 06:55:21.750 146 12307.92 71.45 55392.15 88888.00 2007-05-26 06:55:21.875 146 12307.98 71.45 55392.18 88888.00 2007-05-26 06:55:22.000 146 12307.90 71.42 55392.10 88888.00 2007-05-26 06:55:22.125 146 12307.92 71.45 55392.12 88888.00 2007-05-26 06:55:22.250 146 12307.90 71.53 55392.15 88888.00 2007-05-26 06:55:22.375 146 12307.88 71.55 55392.10 88888.00 2007-05-26 06:55:22.500 146 12307.95 71.58 55392.10 88888.00 2007-05-26 06:55:22.625 146 12307.98 71.58 55392.18 88888.00 2007-05-26 06:55:22.750 146 12308.00 71.60 55392.15 88888.00 2007-05-26 06:55:22.875 146 12307.92 71.58 55392.12 88888.00 2007-05-26 06:55:23.000 146 12307.95 71.53 55392.12 88888.00 2007-05-26 06:55:23.125 146 12307.98 71.53 55392.12 88888.00 2007-05-26 06:55:23.250 146 12307.95 71.60 55392.15 88888.00 2007-05-26 06:55:23.375 146 12307.90 71.65 55392.12 88888.00 2007-05-26 06:55:23.500 146 12307.85 71.53 55392.12 88888.00 2007-05-26 06:55:23.625 146 12307.92 71.55 55392.15 88888.00 2007-05-26 06:55:23.750 146 12307.98 71.67 55392.18 88888.00 2007-05-26 06:55:23.875 146 12307.92 71.67 55392.12 88888.00 2007-05-26 06:55:24.000 146 12307.90 71.70 55392.10 88888.00 2007-05-26 06:55:24.125 146 12307.98 71.75 55392.12 88888.00 2007-05-26 06:55:24.250 146 12308.05 71.75 55392.20 88888.00 2007-05-26 06:55:24.375 146 12308.02 71.72 55392.20 88888.00 2007-05-26 06:55:24.500 146 12307.95 71.72 55392.18 88888.00 2007-05-26 06:55:24.625 146 12307.98 71.75 55392.18 88888.00 2007-05-26 06:55:24.750 146 12308.00 71.75 55392.22 88888.00 2007-05-26 06:55:24.875 146 12308.00 71.75 55392.15 88888.00 2007-05-26 06:55:25.000 146 12307.98 71.72 55392.15 88888.00 2007-05-26 06:55:25.125 146 12307.98 71.75 55392.15 88888.00 2007-05-26 06:55:25.250 146 12308.05 71.78 55392.15 88888.00 2007-05-26 06:55:25.375 146 12308.05 71.78 55392.15 88888.00 2007-05-26 06:55:25.500 146 12308.10 71.78 55392.18 88888.00 2007-05-26 06:55:25.625 146 12308.05 71.83 55392.20 88888.00 2007-05-26 06:55:25.750 146 12307.98 71.80 55392.18 88888.00 2007-05-26 06:55:25.875 146 12307.98 71.85 55392.18 88888.00 2007-05-26 06:55:26.000 146 12307.98 71.83 55392.18 88888.00 2007-05-26 06:55:26.125 146 12307.98 71.83 55392.18 88888.00 2007-05-26 06:55:26.250 146 12307.92 71.78 55392.18 88888.00 2007-05-26 06:55:26.375 146 12307.92 71.83 55392.18 88888.00 2007-05-26 06:55:26.500 146 12307.92 71.85 55392.18 88888.00 2007-05-26 06:55:26.625 146 12307.95 71.85 55392.18 88888.00 2007-05-26 06:55:26.750 146 12307.98 71.85 55392.22 88888.00 2007-05-26 06:55:26.875 146 12308.02 71.88 55392.20 88888.00 2007-05-26 06:55:27.000 146 12308.08 71.92 55392.20 88888.00 2007-05-26 06:55:27.125 146 12308.08 71.90 55392.25 88888.00 2007-05-26 06:55:27.250 146 12308.02 71.83 55392.22 88888.00 2007-05-26 06:55:27.375 146 12308.00 71.83 55392.20 88888.00 2007-05-26 06:55:27.500 146 12308.02 71.85 55392.20 88888.00 2007-05-26 06:55:27.625 146 12308.00 71.85 55392.20 88888.00 2007-05-26 06:55:27.750 146 12308.08 71.90 55392.20 88888.00 2007-05-26 06:55:27.875 146 12308.15 71.92 55392.28 88888.00 2007-05-26 06:55:28.000 146 12308.17 71.95 55392.28 88888.00 2007-05-26 06:55:28.125 146 12308.05 71.92 55392.28 88888.00 2007-05-26 06:55:28.250 146 12308.02 71.95 55392.25 88888.00 2007-05-26 06:55:28.375 146 12308.00 71.97 55392.25 88888.00 2007-05-26 06:55:28.500 146 12307.92 71.90 55392.22 88888.00 2007-05-26 06:55:28.625 146 12307.88 71.85 55392.20 88888.00 2007-05-26 06:55:28.750 146 12307.88 71.90 55392.25 88888.00 2007-05-26 06:55:28.875 146 12307.95 71.95 55392.25 88888.00 2007-05-26 06:55:29.000 146 12307.95 71.90 55392.25 88888.00 2007-05-26 06:55:29.125 146 12307.92 71.88 55392.25 88888.00 2007-05-26 06:55:29.250 146 12307.88 71.83 55392.22 88888.00 2007-05-26 06:55:29.375 146 12307.85 71.88 55392.22 88888.00 2007-05-26 06:55:29.500 146 12307.85 71.92 55392.28 88888.00 2007-05-26 06:55:29.625 146 12307.90 71.88 55392.28 88888.00 2007-05-26 06:55:29.750 146 12307.88 71.88 55392.28 88888.00 2007-05-26 06:55:29.875 146 12307.88 71.92 55392.25 88888.00 2007-05-26 06:55:30.000 146 12307.85 71.95 55392.30 88888.00 2007-05-26 06:55:30.125 146 12307.85 71.92 55392.30 88888.00 2007-05-26 06:55:30.250 146 12307.83 71.88 55392.30 88888.00 2007-05-26 06:55:30.375 146 12307.95 71.97 55392.32 88888.00 2007-05-26 06:55:30.500 146 12307.95 71.95 55392.32 88888.00 2007-05-26 06:55:30.625 146 12307.80 71.88 55392.30 88888.00 2007-05-26 06:55:30.750 146 12307.73 71.90 55392.30 88888.00 2007-05-26 06:55:30.875 146 12307.73 71.88 55392.32 88888.00 2007-05-26 06:55:31.000 146 12307.75 71.90 55392.32 88888.00 2007-05-26 06:55:31.125 146 12307.73 71.90 55392.35 88888.00 2007-05-26 06:55:31.250 146 12307.73 71.90 55392.35 88888.00 2007-05-26 06:55:31.375 146 12307.73 71.90 55392.35 88888.00 2007-05-26 06:55:31.500 146 12307.67 71.92 55392.38 88888.00 2007-05-26 06:55:31.625 146 12307.67 71.95 55392.35 88888.00 2007-05-26 06:55:31.750 146 12307.65 71.88 55392.32 88888.00 2007-05-26 06:55:31.875 146 12307.67 71.90 55392.32 88888.00 2007-05-26 06:55:32.000 146 12307.62 71.90 55392.35 88888.00 2007-05-26 06:55:32.125 146 12307.60 71.85 55392.38 88888.00 2007-05-26 06:55:32.250 146 12307.52 71.80 55392.38 88888.00 2007-05-26 06:55:32.375 146 12307.52 71.85 55392.38 88888.00 2007-05-26 06:55:32.500 146 12307.45 71.90 55392.40 88888.00 2007-05-26 06:55:32.625 146 12307.35 71.90 55392.43 88888.00 2007-05-26 06:55:32.750 146 12307.38 71.92 55392.40 88888.00 2007-05-26 06:55:32.875 146 12307.38 71.88 55392.40 88888.00 2007-05-26 06:55:33.000 146 12307.40 71.88 55392.43 88888.00 2007-05-26 06:55:33.125 146 12307.40 71.92 55392.47 88888.00 2007-05-26 06:55:33.250 146 12307.38 71.90 55392.47 88888.00 2007-05-26 06:55:33.375 146 12307.30 71.85 55392.45 88888.00 2007-05-26 06:55:33.500 146 12307.27 71.75 55392.45 88888.00 2007-05-26 06:55:33.625 146 12307.23 71.75 55392.45 88888.00 2007-05-26 06:55:33.750 146 12307.15 71.75 55392.47 88888.00 2007-05-26 06:55:33.875 146 12307.05 71.75 55392.50 88888.00 2007-05-26 06:55:34.000 146 12307.05 71.75 55392.47 88888.00 2007-05-26 06:55:34.125 146 12307.00 71.70 55392.45 88888.00 2007-05-26 06:55:34.250 146 12306.92 71.67 55392.47 88888.00 2007-05-26 06:55:34.375 146 12306.90 71.67 55392.47 88888.00 2007-05-26 06:55:34.500 146 12306.92 71.65 55392.50 88888.00 2007-05-26 06:55:34.625 146 12306.95 71.62 55392.53 88888.00 2007-05-26 06:55:34.750 146 12306.80 71.62 55392.55 88888.00 2007-05-26 06:55:34.875 146 12306.75 71.62 55392.55 88888.00 2007-05-26 06:55:35.000 146 12306.75 71.60 55392.53 88888.00 2007-05-26 06:55:35.125 146 12306.75 71.62 55392.53 88888.00 2007-05-26 06:55:35.250 146 12306.65 71.58 55392.50 88888.00 2007-05-26 06:55:35.375 146 12306.55 71.50 55392.50 88888.00 2007-05-26 06:55:35.500 146 12306.52 71.45 55392.57 88888.00 2007-05-26 06:55:35.625 146 12306.55 71.50 55392.60 88888.00 2007-05-26 06:55:35.750 146 12306.50 71.45 55392.57 88888.00 2007-05-26 06:55:35.875 146 12306.45 71.42 55392.55 88888.00 2007-05-26 06:55:36.000 146 12306.40 71.38 55392.60 88888.00 2007-05-26 06:55:36.125 146 12306.27 71.33 55392.60 88888.00 2007-05-26 06:55:36.250 146 12306.30 71.38 55392.65 88888.00 2007-05-26 06:55:36.375 146 12306.38 71.40 55392.62 88888.00 2007-05-26 06:55:36.500 146 12306.40 71.40 55392.62 88888.00 2007-05-26 06:55:36.625 146 12306.38 71.40 55392.65 88888.00 2007-05-26 06:55:36.750 146 12306.42 71.38 55392.65 88888.00 2007-05-26 06:55:36.875 146 12306.35 71.33 55392.62 88888.00 2007-05-26 06:55:37.000 146 12306.25 71.28 55392.60 88888.00 2007-05-26 06:55:37.125 146 12306.27 71.30 55392.62 88888.00 2007-05-26 06:55:37.250 146 12306.35 71.30 55392.65 88888.00 2007-05-26 06:55:37.375 146 12306.27 71.28 55392.65 88888.00 2007-05-26 06:55:37.500 146 12306.20 71.22 55392.62 88888.00 2007-05-26 06:55:37.625 146 12306.15 71.20 55392.62 88888.00 2007-05-26 06:55:37.750 146 12306.23 71.30 55392.70 88888.00 2007-05-26 06:55:37.875 146 12306.35 71.35 55392.70 88888.00 2007-05-26 06:55:38.000 146 12306.35 71.40 55392.70 88888.00 2007-05-26 06:55:38.125 146 12306.38 71.33 55392.70 88888.00 2007-05-26 06:55:38.250 146 12306.35 71.30 55392.70 88888.00 2007-05-26 06:55:38.375 146 12306.35 71.30 55392.72 88888.00 2007-05-26 06:55:38.500 146 12306.35 71.28 55392.65 88888.00 2007-05-26 06:55:38.625 146 12306.33 71.25 55392.68 88888.00 2007-05-26 06:55:38.750 146 12306.38 71.28 55392.70 88888.00 2007-05-26 06:55:38.875 146 12306.35 71.33 55392.70 88888.00 2007-05-26 06:55:39.000 146 12306.30 71.35 55392.65 88888.00 2007-05-26 06:55:39.125 146 12306.30 71.33 55392.68 88888.00 2007-05-26 06:55:39.250 146 12306.33 71.33 55392.70 88888.00 2007-05-26 06:55:39.375 146 12306.30 71.35 55392.72 88888.00 2007-05-26 06:55:39.500 146 12306.27 71.33 55392.70 88888.00 2007-05-26 06:55:39.625 146 12306.30 71.33 55392.70 88888.00 2007-05-26 06:55:39.750 146 12306.38 71.35 55392.72 88888.00 2007-05-26 06:55:39.875 146 12306.38 71.33 55392.70 88888.00 2007-05-26 06:55:40.000 146 12306.30 71.35 55392.68 88888.00 2007-05-26 06:55:40.125 146 12306.30 71.38 55392.72 88888.00 2007-05-26 06:55:40.250 146 12306.27 71.38 55392.72 88888.00 2007-05-26 06:55:40.375 146 12306.30 71.40 55392.70 88888.00 2007-05-26 06:55:40.500 146 12306.20 71.40 55392.70 88888.00 2007-05-26 06:55:40.625 146 12306.10 71.42 55392.72 88888.00 2007-05-26 06:55:40.750 146 12306.10 71.45 55392.70 88888.00 2007-05-26 06:55:40.875 146 12306.15 71.40 55392.65 88888.00 2007-05-26 06:55:41.000 146 12306.17 71.35 55392.62 88888.00 2007-05-26 06:55:41.125 146 12306.12 71.38 55392.62 88888.00 2007-05-26 06:55:41.250 146 12306.15 71.42 55392.65 88888.00 2007-05-26 06:55:41.375 146 12306.15 71.45 55392.65 88888.00 2007-05-26 06:55:41.500 146 12306.17 71.45 55392.65 88888.00 2007-05-26 06:55:41.625 146 12306.23 71.50 55392.70 88888.00 2007-05-26 06:55:41.750 146 12306.23 71.50 55392.70 88888.00 2007-05-26 06:55:41.875 146 12306.20 71.45 55392.68 88888.00 2007-05-26 06:55:42.000 146 12306.20 71.42 55392.68 88888.00 2007-05-26 06:55:42.125 146 12306.25 71.47 55392.70 88888.00 2007-05-26 06:55:42.250 146 12306.20 71.53 55392.72 88888.00 2007-05-26 06:55:42.375 146 12306.12 71.53 55392.72 88888.00 2007-05-26 06:55:42.500 146 12306.08 71.47 55392.70 88888.00 2007-05-26 06:55:42.625 146 12305.98 71.47 55392.70 88888.00 2007-05-26 06:55:42.750 146 12305.95 71.55 55392.68 88888.00 2007-05-26 06:55:42.875 146 12305.92 71.53 55392.65 88888.00 2007-05-26 06:55:43.000 146 12305.92 71.47 55392.65 88888.00 2007-05-26 06:55:43.125 146 12305.90 71.53 55392.70 88888.00 2007-05-26 06:55:43.250 146 12305.88 71.50 55392.68 88888.00 2007-05-26 06:55:43.375 146 12305.88 71.47 55392.70 88888.00 2007-05-26 06:55:43.500 146 12305.92 71.55 55392.70 88888.00 2007-05-26 06:55:43.625 146 12305.92 71.55 55392.72 88888.00 2007-05-26 06:55:43.750 146 12305.88 71.58 55392.70 88888.00 2007-05-26 06:55:43.875 146 12305.85 71.55 55392.70 88888.00 2007-05-26 06:55:44.000 146 12305.83 71.60 55392.68 88888.00 2007-05-26 06:55:44.125 146 12305.75 71.60 55392.70 88888.00 2007-05-26 06:55:44.250 146 12305.80 71.60 55392.68 88888.00 2007-05-26 06:55:44.375 146 12305.88 71.62 55392.70 88888.00 2007-05-26 06:55:44.500 146 12305.85 71.58 55392.70 88888.00 2007-05-26 06:55:44.625 146 12305.73 71.53 55392.70 88888.00 2007-05-26 06:55:44.750 146 12305.75 71.50 55392.70 88888.00 2007-05-26 06:55:44.875 146 12305.73 71.53 55392.68 88888.00 2007-05-26 06:55:45.000 146 12305.75 71.60 55392.70 88888.00 2007-05-26 06:55:45.125 146 12305.83 71.67 55392.75 88888.00 2007-05-26 06:55:45.250 146 12305.83 71.62 55392.75 88888.00 2007-05-26 06:55:45.375 146 12305.83 71.60 55392.78 88888.00 2007-05-26 06:55:45.500 146 12305.85 71.55 55392.75 88888.00 2007-05-26 06:55:45.625 146 12305.80 71.50 55392.72 88888.00 2007-05-26 06:55:45.750 146 12305.80 71.62 55392.75 88888.00 2007-05-26 06:55:45.875 146 12305.85 71.58 55392.72 88888.00 2007-05-26 06:55:46.000 146 12305.85 71.53 55392.72 88888.00 2007-05-26 06:55:46.125 146 12305.83 71.60 55392.72 88888.00 2007-05-26 06:55:46.250 146 12305.83 71.62 55392.72 88888.00 2007-05-26 06:55:46.375 146 12305.80 71.58 55392.72 88888.00 2007-05-26 06:55:46.500 146 12305.85 71.58 55392.75 88888.00 2007-05-26 06:55:46.625 146 12305.88 71.62 55392.72 88888.00 2007-05-26 06:55:46.750 146 12305.85 71.58 55392.70 88888.00 2007-05-26 06:55:46.875 146 12305.85 71.53 55392.70 88888.00 2007-05-26 06:55:47.000 146 12305.90 71.55 55392.72 88888.00 2007-05-26 06:55:47.125 146 12305.98 71.62 55392.75 88888.00 2007-05-26 06:55:47.250 146 12305.90 71.62 55392.72 88888.00 2007-05-26 06:55:47.375 146 12305.92 71.65 55392.72 88888.00 2007-05-26 06:55:47.500 146 12305.95 71.67 55392.75 88888.00 2007-05-26 06:55:47.625 146 12305.95 71.72 55392.72 88888.00 2007-05-26 06:55:47.750 146 12306.00 71.72 55392.72 88888.00 2007-05-26 06:55:47.875 146 12305.95 71.70 55392.70 88888.00 2007-05-26 06:55:48.000 146 12305.95 71.70 55392.68 88888.00 2007-05-26 06:55:48.125 146 12305.98 71.75 55392.70 88888.00 2007-05-26 06:55:48.250 146 12306.00 71.78 55392.68 88888.00 2007-05-26 06:55:48.375 146 12306.05 71.75 55392.68 88888.00 2007-05-26 06:55:48.500 146 12306.02 71.75 55392.62 88888.00 2007-05-26 06:55:48.625 146 12306.12 71.80 55392.65 88888.00 2007-05-26 06:55:48.750 146 12306.12 71.83 55392.70 88888.00 2007-05-26 06:55:48.875 146 12306.17 71.85 55392.72 88888.00 2007-05-26 06:55:49.000 146 12306.25 71.88 55392.70 88888.00 2007-05-26 06:55:49.125 146 12306.33 71.85 55392.68 88888.00 2007-05-26 06:55:49.250 146 12306.30 71.92 55392.68 88888.00 2007-05-26 06:55:49.375 146 12306.27 71.92 55392.70 88888.00 2007-05-26 06:55:49.500 146 12306.33 71.92 55392.68 88888.00 2007-05-26 06:55:49.625 146 12306.38 71.97 55392.65 88888.00 2007-05-26 06:55:49.750 146 12306.35 71.95 55392.65 88888.00 2007-05-26 06:55:49.875 146 12306.30 71.92 55392.65 88888.00 2007-05-26 06:55:50.000 146 12306.33 71.92 55392.60 88888.00 2007-05-26 06:55:50.125 146 12306.35 71.88 55392.62 88888.00 2007-05-26 06:55:50.250 146 12306.40 71.97 55392.68 88888.00 2007-05-26 06:55:50.375 146 12306.45 72.05 55392.68 88888.00 2007-05-26 06:55:50.500 146 12306.52 72.08 55392.68 88888.00 2007-05-26 06:55:50.625 146 12306.50 72.05 55392.65 88888.00 2007-05-26 06:55:50.750 146 12306.42 72.05 55392.62 88888.00 2007-05-26 06:55:50.875 146 12306.40 72.05 55392.60 88888.00 2007-05-26 06:55:51.000 146 12306.48 72.10 55392.57 88888.00 2007-05-26 06:55:51.125 146 12306.62 72.12 55392.60 88888.00 2007-05-26 06:55:51.250 146 12306.70 72.12 55392.62 88888.00 2007-05-26 06:55:51.375 146 12306.73 72.17 55392.62 88888.00 2007-05-26 06:55:51.500 146 12306.67 72.15 55392.60 88888.00 2007-05-26 06:55:51.625 146 12306.70 72.15 55392.62 88888.00 2007-05-26 06:55:51.750 146 12306.70 72.12 55392.60 88888.00 2007-05-26 06:55:51.875 146 12306.65 72.12 55392.60 88888.00 2007-05-26 06:55:52.000 146 12306.73 72.17 55392.57 88888.00 2007-05-26 06:55:52.125 146 12306.80 72.17 55392.60 88888.00 2007-05-26 06:55:52.250 146 12306.80 72.20 55392.60 88888.00 2007-05-26 06:55:52.375 146 12306.83 72.22 55392.57 88888.00 2007-05-26 06:55:52.500 146 12306.75 72.22 55392.55 88888.00 2007-05-26 06:55:52.625 146 12306.77 72.30 55392.60 88888.00 2007-05-26 06:55:52.750 146 12306.85 72.28 55392.60 88888.00 2007-05-26 06:55:52.875 146 12306.88 72.28 55392.60 88888.00 2007-05-26 06:55:53.000 146 12306.80 72.22 55392.57 88888.00 2007-05-26 06:55:53.125 146 12306.85 72.22 55392.60 88888.00 2007-05-26 06:55:53.250 146 12306.98 72.25 55392.60 88888.00 2007-05-26 06:55:53.375 146 12307.02 72.28 55392.60 88888.00 2007-05-26 06:55:53.500 146 12307.05 72.33 55392.60 88888.00 2007-05-26 06:55:53.625 146 12307.05 72.35 55392.60 88888.00 2007-05-26 06:55:53.750 146 12307.08 72.38 55392.57 88888.00 2007-05-26 06:55:53.875 146 12307.08 72.38 55392.53 88888.00 2007-05-26 06:55:54.000 146 12307.05 72.38 55392.53 88888.00 2007-05-26 06:55:54.125 146 12307.12 72.42 55392.55 88888.00 2007-05-26 06:55:54.250 146 12307.08 72.42 55392.55 88888.00 2007-05-26 06:55:54.375 146 12307.05 72.42 55392.55 88888.00 2007-05-26 06:55:54.500 146 12307.08 72.42 55392.55 88888.00 2007-05-26 06:55:54.625 146 12307.15 72.47 55392.60 88888.00 2007-05-26 06:55:54.750 146 12307.10 72.50 55392.57 88888.00 2007-05-26 06:55:54.875 146 12307.00 72.47 55392.55 88888.00 2007-05-26 06:55:55.000 146 12307.05 72.42 55392.55 88888.00 2007-05-26 06:55:55.125 146 12307.17 72.45 55392.55 88888.00 2007-05-26 06:55:55.250 146 12307.30 72.47 55392.55 88888.00 2007-05-26 06:55:55.375 146 12307.30 72.47 55392.55 88888.00 2007-05-26 06:55:55.500 146 12307.27 72.45 55392.55 88888.00 2007-05-26 06:55:55.625 146 12307.27 72.50 55392.55 88888.00 2007-05-26 06:55:55.750 146 12307.27 72.53 55392.57 88888.00 2007-05-26 06:55:55.875 146 12307.27 72.53 55392.53 88888.00 2007-05-26 06:55:56.000 146 12307.25 72.55 55392.53 88888.00 2007-05-26 06:55:56.125 146 12307.33 72.60 55392.55 88888.00 2007-05-26 06:55:56.250 146 12307.27 72.55 55392.53 88888.00 2007-05-26 06:55:56.375 146 12307.23 72.58 55392.50 88888.00 2007-05-26 06:55:56.500 146 12307.30 72.53 55392.50 88888.00 2007-05-26 06:55:56.625 146 12307.33 72.55 55392.53 88888.00 2007-05-26 06:55:56.750 146 12307.33 72.60 55392.55 88888.00 2007-05-26 06:55:56.875 146 12307.27 72.60 55392.50 88888.00 2007-05-26 06:55:57.000 146 12307.30 72.60 55392.53 88888.00 2007-05-26 06:55:57.125 146 12307.35 72.65 55392.53 88888.00 2007-05-26 06:55:57.250 146 12307.42 72.67 55392.53 88888.00 2007-05-26 06:55:57.375 146 12307.40 72.65 55392.53 88888.00 2007-05-26 06:55:57.500 146 12307.40 72.67 55392.55 88888.00 2007-05-26 06:55:57.625 146 12307.45 72.70 55392.57 88888.00 2007-05-26 06:55:57.750 146 12307.52 72.75 55392.57 88888.00 2007-05-26 06:55:57.875 146 12307.50 72.70 55392.53 88888.00 2007-05-26 06:55:58.000 146 12307.48 72.65 55392.47 88888.00 2007-05-26 06:55:58.125 146 12307.50 72.67 55392.50 88888.00 2007-05-26 06:55:58.250 146 12307.55 72.67 55392.50 88888.00 2007-05-26 06:55:58.375 146 12307.58 72.67 55392.50 88888.00 2007-05-26 06:55:58.500 146 12307.60 72.67 55392.50 88888.00 2007-05-26 06:55:58.625 146 12307.62 72.65 55392.50 88888.00 2007-05-26 06:55:58.750 146 12307.60 72.70 55392.53 88888.00 2007-05-26 06:55:58.875 146 12307.67 72.75 55392.53 88888.00 2007-05-26 06:55:59.000 146 12307.77 72.78 55392.53 88888.00 2007-05-26 06:55:59.125 146 12307.77 72.72 55392.53 88888.00 2007-05-26 06:55:59.250 146 12307.73 72.72 55392.50 88888.00 2007-05-26 06:55:59.375 146 12307.70 72.75 55392.50 88888.00 2007-05-26 06:55:59.500 146 12307.70 72.75 55392.50 88888.00 2007-05-26 06:55:59.625 146 12307.75 72.78 55392.50 88888.00 2007-05-26 06:55:59.750 146 12307.73 72.80 55392.47 88888.00 2007-05-26 06:55:59.875 146 12307.75 72.80 55392.50 88888.00 2007-05-26 06:56:00.000 146 12307.75 72.80 55392.47 88888.00 2007-05-26 06:56:00.125 146 12307.77 72.75 55392.53 88888.00 2007-05-26 06:56:00.250 146 12307.70 72.70 55392.47 88888.00 2007-05-26 06:56:00.375 146 12307.70 72.72 55392.45 88888.00 2007-05-26 06:56:00.500 146 12307.80 72.78 55392.50 88888.00 2007-05-26 06:56:00.625 146 12307.90 72.83 55392.57 88888.00 2007-05-26 06:56:00.750 146 12307.90 72.80 55392.55 88888.00 2007-05-26 06:56:00.875 146 12307.83 72.80 55392.50 88888.00 2007-05-26 06:56:01.000 146 12307.80 72.83 55392.50 88888.00 2007-05-26 06:56:01.125 146 12307.80 72.83 55392.53 88888.00 2007-05-26 06:56:01.250 146 12307.77 72.83 55392.55 88888.00 2007-05-26 06:56:01.375 146 12307.75 72.85 55392.47 88888.00 2007-05-26 06:56:01.500 146 12307.75 72.83 55392.47 88888.00 2007-05-26 06:56:01.625 146 12307.80 72.88 55392.47 88888.00 2007-05-26 06:56:01.750 146 12307.77 72.88 55392.50 88888.00 2007-05-26 06:56:01.875 146 12307.85 72.83 55392.50 88888.00 2007-05-26 06:56:02.000 146 12307.92 72.83 55392.53 88888.00 2007-05-26 06:56:02.125 146 12307.90 72.90 55392.53 88888.00 2007-05-26 06:56:02.250 146 12307.85 72.92 55392.53 88888.00 2007-05-26 06:56:02.375 146 12307.90 72.92 55392.55 88888.00 2007-05-26 06:56:02.500 146 12307.90 72.90 55392.55 88888.00 2007-05-26 06:56:02.625 146 12307.88 72.88 55392.55 88888.00 2007-05-26 06:56:02.750 146 12307.83 72.85 55392.53 88888.00 2007-05-26 06:56:02.875 146 12307.85 72.88 55392.55 88888.00 2007-05-26 06:56:03.000 146 12307.90 72.90 55392.55 88888.00 2007-05-26 06:56:03.125 146 12307.88 72.88 55392.53 88888.00 2007-05-26 06:56:03.250 146 12307.83 72.88 55392.53 88888.00 2007-05-26 06:56:03.375 146 12307.85 72.90 55392.55 88888.00 2007-05-26 06:56:03.500 146 12307.88 72.95 55392.57 88888.00 2007-05-26 06:56:03.625 146 12307.85 72.95 55392.57 88888.00 2007-05-26 06:56:03.750 146 12307.85 72.95 55392.53 88888.00 2007-05-26 06:56:03.875 146 12307.83 72.92 55392.53 88888.00 2007-05-26 06:56:04.000 146 12307.83 72.90 55392.53 88888.00 2007-05-26 06:56:04.125 146 12307.77 72.90 55392.50 88888.00 2007-05-26 06:56:04.250 146 12307.75 72.88 55392.47 88888.00 2007-05-26 06:56:04.375 146 12307.77 72.88 55392.53 88888.00 2007-05-26 06:56:04.500 146 12307.83 72.88 55392.53 88888.00 2007-05-26 06:56:04.625 146 12307.77 72.90 55392.55 88888.00 2007-05-26 06:56:04.750 146 12307.83 72.97 55392.57 88888.00 2007-05-26 06:56:04.875 146 12307.85 72.97 55392.55 88888.00 2007-05-26 06:56:05.000 146 12307.80 72.90 55392.57 88888.00 2007-05-26 06:56:05.125 146 12307.83 72.88 55392.57 88888.00 2007-05-26 06:56:05.250 146 12307.77 72.88 55392.55 88888.00 2007-05-26 06:56:05.375 146 12307.80 72.90 55392.55 88888.00 2007-05-26 06:56:05.500 146 12307.77 72.90 55392.55 88888.00 2007-05-26 06:56:05.625 146 12307.80 72.92 55392.57 88888.00 2007-05-26 06:56:05.750 146 12307.83 72.90 55392.55 88888.00 2007-05-26 06:56:05.875 146 12307.83 72.88 55392.57 88888.00 2007-05-26 06:56:06.000 146 12307.77 72.90 55392.57 88888.00 2007-05-26 06:56:06.125 146 12307.80 72.92 55392.60 88888.00 2007-05-26 06:56:06.250 146 12307.80 72.88 55392.60 88888.00 2007-05-26 06:56:06.375 146 12307.88 72.92 55392.60 88888.00 2007-05-26 06:56:06.500 146 12307.90 73.00 55392.57 88888.00 2007-05-26 06:56:06.625 146 12307.85 72.95 55392.60 88888.00 2007-05-26 06:56:06.750 146 12307.75 72.92 55392.57 88888.00 2007-05-26 06:56:06.875 146 12307.75 72.88 55392.57 88888.00 2007-05-26 06:56:07.000 146 12307.77 72.95 55392.57 88888.00 2007-05-26 06:56:07.125 146 12307.80 73.00 55392.60 88888.00 2007-05-26 06:56:07.250 146 12307.80 72.97 55392.62 88888.00 2007-05-26 06:56:07.375 146 12307.77 72.92 55392.60 88888.00 2007-05-26 06:56:07.500 146 12307.80 72.92 55392.55 88888.00 2007-05-26 06:56:07.625 146 12307.83 72.92 55392.57 88888.00 2007-05-26 06:56:07.750 146 12307.83 72.97 55392.60 88888.00 2007-05-26 06:56:07.875 146 12307.73 72.97 55392.60 88888.00 2007-05-26 06:56:08.000 146 12307.73 72.95 55392.60 88888.00 2007-05-26 06:56:08.125 146 12307.83 72.92 55392.57 88888.00 2007-05-26 06:56:08.250 146 12307.88 72.90 55392.60 88888.00 2007-05-26 06:56:08.375 146 12307.80 72.92 55392.62 88888.00 2007-05-26 06:56:08.500 146 12307.75 72.90 55392.57 88888.00 2007-05-26 06:56:08.625 146 12307.75 72.92 55392.57 88888.00 2007-05-26 06:56:08.750 146 12307.75 72.90 55392.57 88888.00 2007-05-26 06:56:08.875 146 12307.77 72.88 55392.57 88888.00 2007-05-26 06:56:09.000 146 12307.77 72.85 55392.60 88888.00 2007-05-26 06:56:09.125 146 12307.80 72.83 55392.57 88888.00 2007-05-26 06:56:09.250 146 12307.85 72.83 55392.57 88888.00 2007-05-26 06:56:09.375 146 12307.83 72.83 55392.55 88888.00 2007-05-26 06:56:09.500 146 12307.92 72.90 55392.60 88888.00 2007-05-26 06:56:09.625 146 12307.92 72.90 55392.60 88888.00 2007-05-26 06:56:09.750 146 12307.92 72.88 55392.62 88888.00 2007-05-26 06:56:09.875 146 12307.88 72.90 55392.65 88888.00 2007-05-26 06:56:10.000 146 12307.85 72.90 55392.65 88888.00 2007-05-26 06:56:10.125 146 12307.77 72.85 55392.62 88888.00 2007-05-26 06:56:10.250 146 12307.83 72.83 55392.60 88888.00 2007-05-26 06:56:10.375 146 12307.90 72.83 55392.57 88888.00 2007-05-26 06:56:10.500 146 12307.95 72.88 55392.60 88888.00 2007-05-26 06:56:10.625 146 12307.83 72.88 55392.57 88888.00 2007-05-26 06:56:10.750 146 12307.83 72.85 55392.60 88888.00 2007-05-26 06:56:10.875 146 12307.83 72.88 55392.60 88888.00 2007-05-26 06:56:11.000 146 12307.80 72.90 55392.60 88888.00 2007-05-26 06:56:11.125 146 12307.80 72.90 55392.60 88888.00 2007-05-26 06:56:11.250 146 12307.75 72.88 55392.62 88888.00 2007-05-26 06:56:11.375 146 12307.77 72.83 55392.60 88888.00 2007-05-26 06:56:11.500 146 12307.75 72.85 55392.57 88888.00 2007-05-26 06:56:11.625 146 12307.75 72.90 55392.62 88888.00 2007-05-26 06:56:11.750 146 12307.80 72.90 55392.62 88888.00 2007-05-26 06:56:11.875 146 12307.83 72.88 55392.65 88888.00 2007-05-26 06:56:12.000 146 12307.83 72.92 55392.65 88888.00 2007-05-26 06:56:12.125 146 12307.80 72.90 55392.65 88888.00 2007-05-26 06:56:12.250 146 12307.75 72.88 55392.62 88888.00 2007-05-26 06:56:12.375 146 12307.80 72.88 55392.62 88888.00 2007-05-26 06:56:12.500 146 12307.85 72.90 55392.62 88888.00 2007-05-26 06:56:12.625 146 12307.80 72.90 55392.68 88888.00 2007-05-26 06:56:12.750 146 12307.75 72.90 55392.65 88888.00 2007-05-26 06:56:12.875 146 12307.75 72.90 55392.62 88888.00 2007-05-26 06:56:13.000 146 12307.80 72.88 55392.62 88888.00 2007-05-26 06:56:13.125 146 12307.85 72.92 55392.65 88888.00 2007-05-26 06:56:13.250 146 12307.80 72.92 55392.65 88888.00 2007-05-26 06:56:13.375 146 12307.73 72.90 55392.62 88888.00 2007-05-26 06:56:13.500 146 12307.77 72.90 55392.62 88888.00 2007-05-26 06:56:13.625 146 12307.85 72.92 55392.65 88888.00 2007-05-26 06:56:13.750 146 12307.77 72.90 55392.65 88888.00 2007-05-26 06:56:13.875 146 12307.75 72.90 55392.65 88888.00 2007-05-26 06:56:14.000 146 12307.75 72.85 55392.62 88888.00 2007-05-26 06:56:14.125 146 12307.80 72.95 55392.62 88888.00 2007-05-26 06:56:14.250 146 12307.77 72.90 55392.62 88888.00 2007-05-26 06:56:14.375 146 12307.73 72.88 55392.60 88888.00 2007-05-26 06:56:14.500 146 12307.73 72.90 55392.57 88888.00 2007-05-26 06:56:14.625 146 12307.67 72.92 55392.60 88888.00 2007-05-26 06:56:14.750 146 12307.75 72.88 55392.65 88888.00 2007-05-26 06:56:14.875 146 12307.73 72.90 55392.65 88888.00 2007-05-26 06:56:15.000 146 12307.75 72.92 55392.65 88888.00 2007-05-26 06:56:15.125 146 12307.73 72.97 55392.65 88888.00 2007-05-26 06:56:15.250 146 12307.65 72.95 55392.68 88888.00 2007-05-26 06:56:15.375 146 12307.70 72.92 55392.70 88888.00 2007-05-26 06:56:15.500 146 12307.73 72.90 55392.70 88888.00 2007-05-26 06:56:15.625 146 12307.65 72.88 55392.68 88888.00 2007-05-26 06:56:15.750 146 12307.67 72.88 55392.65 88888.00 2007-05-26 06:56:15.875 146 12307.73 72.90 55392.65 88888.00 2007-05-26 06:56:16.000 146 12307.77 72.95 55392.65 88888.00 2007-05-26 06:56:16.125 146 12307.75 72.97 55392.68 88888.00 2007-05-26 06:56:16.250 146 12307.70 72.90 55392.65 88888.00 2007-05-26 06:56:16.375 146 12307.70 72.88 55392.65 88888.00 2007-05-26 06:56:16.500 146 12307.67 72.88 55392.62 88888.00 2007-05-26 06:56:16.625 146 12307.67 72.85 55392.62 88888.00 2007-05-26 06:56:16.750 146 12307.70 72.92 55392.65 88888.00 2007-05-26 06:56:16.875 146 12307.67 72.90 55392.68 88888.00 2007-05-26 06:56:17.000 146 12307.67 72.88 55392.65 88888.00 2007-05-26 06:56:17.125 146 12307.73 72.90 55392.68 88888.00 2007-05-26 06:56:17.250 146 12307.73 73.00 55392.70 88888.00 2007-05-26 06:56:17.375 146 12307.75 72.95 55392.65 88888.00 2007-05-26 06:56:17.500 146 12307.65 72.85 55392.60 88888.00 2007-05-26 06:56:17.625 146 12307.58 72.88 55392.65 88888.00 2007-05-26 06:56:17.750 146 12307.67 72.95 55392.70 88888.00 2007-05-26 06:56:17.875 146 12307.75 72.95 55392.70 88888.00 2007-05-26 06:56:18.000 146 12307.75 72.92 55392.70 88888.00 2007-05-26 06:56:18.125 146 12307.62 72.90 55392.68 88888.00 2007-05-26 06:56:18.250 146 12307.58 72.85 55392.70 88888.00 2007-05-26 06:56:18.375 146 12307.65 72.92 55392.72 88888.00 2007-05-26 06:56:18.500 146 12307.67 72.92 55392.70 88888.00 2007-05-26 06:56:18.625 146 12307.75 72.97 55392.70 88888.00 2007-05-26 06:56:18.750 146 12307.80 72.95 55392.70 88888.00 2007-05-26 06:56:18.875 146 12307.83 72.95 55392.68 88888.00 2007-05-26 06:56:19.000 146 12307.73 72.92 55392.65 88888.00 2007-05-26 06:56:19.125 146 12307.70 72.83 55392.62 88888.00 2007-05-26 06:56:19.250 146 12307.62 72.85 55392.68 88888.00 2007-05-26 06:56:19.375 146 12307.65 72.92 55392.70 88888.00 2007-05-26 06:56:19.500 146 12307.67 72.95 55392.70 88888.00 2007-05-26 06:56:19.625 146 12307.67 72.92 55392.72 88888.00 2007-05-26 06:56:19.750 146 12307.75 72.92 55392.70 88888.00 2007-05-26 06:56:19.875 146 12307.83 72.97 55392.72 88888.00 2007-05-26 06:56:20.000 146 12307.75 72.92 55392.70 88888.00 2007-05-26 06:56:20.125 146 12307.67 72.85 55392.72 88888.00 2007-05-26 06:56:20.250 146 12307.67 72.83 55392.75 88888.00 2007-05-26 06:56:20.375 146 12307.73 72.85 55392.72 88888.00 2007-05-26 06:56:20.500 146 12307.73 72.85 55392.72 88888.00 2007-05-26 06:56:20.625 146 12307.70 72.88 55392.72 88888.00 2007-05-26 06:56:20.750 146 12307.75 72.92 55392.72 88888.00 2007-05-26 06:56:20.875 146 12307.70 72.85 55392.72 88888.00 2007-05-26 06:56:21.000 146 12307.70 72.85 55392.70 88888.00 2007-05-26 06:56:21.125 146 12307.77 72.90 55392.70 88888.00 2007-05-26 06:56:21.250 146 12307.70 72.88 55392.68 88888.00 2007-05-26 06:56:21.375 146 12307.62 72.88 55392.65 88888.00 2007-05-26 06:56:21.500 146 12307.67 72.92 55392.72 88888.00 2007-05-26 06:56:21.625 146 12307.73 73.00 55392.75 88888.00 2007-05-26 06:56:21.750 146 12307.65 72.90 55392.72 88888.00 2007-05-26 06:56:21.875 146 12307.62 72.88 55392.68 88888.00 2007-05-26 06:56:22.000 146 12307.73 72.95 55392.70 88888.00 2007-05-26 06:56:22.125 146 12307.70 72.90 55392.68 88888.00 2007-05-26 06:56:22.250 146 12307.62 72.85 55392.72 88888.00 2007-05-26 06:56:22.375 146 12307.67 72.95 55392.75 88888.00 2007-05-26 06:56:22.500 146 12307.67 72.92 55392.78 88888.00 2007-05-26 06:56:22.625 146 12307.60 72.92 55392.75 88888.00 2007-05-26 06:56:22.750 146 12307.50 72.88 55392.72 88888.00 2007-05-26 06:56:22.875 146 12307.48 72.90 55392.70 88888.00 2007-05-26 06:56:23.000 146 12307.55 72.95 55392.70 88888.00 2007-05-26 06:56:23.125 146 12307.60 72.90 55392.70 88888.00 2007-05-26 06:56:23.250 146 12307.62 72.90 55392.72 88888.00 2007-05-26 06:56:23.375 146 12307.60 72.88 55392.72 88888.00 2007-05-26 06:56:23.500 146 12307.50 72.80 55392.70 88888.00 2007-05-26 06:56:23.625 146 12307.45 72.83 55392.70 88888.00 2007-05-26 06:56:23.750 146 12307.50 72.90 55392.72 88888.00 2007-05-26 06:56:23.875 146 12307.55 72.88 55392.72 88888.00 2007-05-26 06:56:24.000 146 12307.50 72.83 55392.70 88888.00 2007-05-26 06:56:24.125 146 12307.52 72.83 55392.72 88888.00 2007-05-26 06:56:24.250 146 12307.52 72.83 55392.75 88888.00 2007-05-26 06:56:24.375 146 12307.48 72.85 55392.78 88888.00 2007-05-26 06:56:24.500 146 12307.55 72.88 55392.80 88888.00 2007-05-26 06:56:24.625 146 12307.55 72.85 55392.80 88888.00 2007-05-26 06:56:24.750 146 12307.48 72.88 55392.78 88888.00 2007-05-26 06:56:24.875 146 12307.45 72.85 55392.78 88888.00 2007-05-26 06:56:25.000 146 12307.42 72.83 55392.75 88888.00 2007-05-26 06:56:25.125 146 12307.42 72.80 55392.75 88888.00 2007-05-26 06:56:25.250 146 12307.42 72.83 55392.80 88888.00 2007-05-26 06:56:25.375 146 12307.40 72.83 55392.80 88888.00 2007-05-26 06:56:25.500 146 12307.38 72.80 55392.80 88888.00 2007-05-26 06:56:25.625 146 12307.45 72.80 55392.75 88888.00 2007-05-26 06:56:25.750 146 12307.48 72.83 55392.75 88888.00 2007-05-26 06:56:25.875 146 12307.48 72.83 55392.78 88888.00 2007-05-26 06:56:26.000 146 12307.50 72.78 55392.78 88888.00 2007-05-26 06:56:26.125 146 12307.52 72.78 55392.78 88888.00 2007-05-26 06:56:26.250 146 12307.60 72.80 55392.80 88888.00 2007-05-26 06:56:26.375 146 12307.52 72.80 55392.80 88888.00 2007-05-26 06:56:26.500 146 12307.45 72.78 55392.82 88888.00 2007-05-26 06:56:26.625 146 12307.40 72.72 55392.80 88888.00 2007-05-26 06:56:26.750 146 12307.38 72.75 55392.78 88888.00 2007-05-26 06:56:26.875 146 12307.45 72.78 55392.80 88888.00 2007-05-26 06:56:27.000 146 12307.45 72.70 55392.80 88888.00 2007-05-26 06:56:27.125 146 12307.42 72.67 55392.80 88888.00 2007-05-26 06:56:27.250 146 12307.40 72.70 55392.80 88888.00 2007-05-26 06:56:27.375 146 12307.40 72.70 55392.80 88888.00 2007-05-26 06:56:27.500 146 12307.42 72.72 55392.82 88888.00 2007-05-26 06:56:27.625 146 12307.48 72.75 55392.85 88888.00 2007-05-26 06:56:27.750 146 12307.45 72.78 55392.85 88888.00 2007-05-26 06:56:27.875 146 12307.40 72.75 55392.85 88888.00 2007-05-26 06:56:28.000 146 12307.42 72.72 55392.85 88888.00 2007-05-26 06:56:28.125 146 12307.52 72.72 55392.82 88888.00 2007-05-26 06:56:28.250 146 12307.55 72.70 55392.82 88888.00 2007-05-26 06:56:28.375 146 12307.50 72.67 55392.82 88888.00 2007-05-26 06:56:28.500 146 12307.38 72.58 55392.80 88888.00 2007-05-26 06:56:28.625 146 12307.38 72.65 55392.82 88888.00 2007-05-26 06:56:28.750 146 12307.45 72.72 55392.85 88888.00 2007-05-26 06:56:28.875 146 12307.52 72.70 55392.85 88888.00 2007-05-26 06:56:29.000 146 12307.48 72.67 55392.82 88888.00 2007-05-26 06:56:29.125 146 12307.48 72.75 55392.85 88888.00 2007-05-26 06:56:29.250 146 12307.42 72.78 55392.88 88888.00 2007-05-26 06:56:29.375 146 12307.42 72.72 55392.85 88888.00 2007-05-26 06:56:29.500 146 12307.38 72.78 55392.85 88888.00 2007-05-26 06:56:29.625 146 12307.42 72.80 55392.85 88888.00 2007-05-26 06:56:29.750 146 12307.45 72.78 55392.82 88888.00 2007-05-26 06:56:29.875 146 12307.45 72.72 55392.82 88888.00 2007-05-26 06:56:30.000 146 12307.48 72.78 55392.80 88888.00 2007-05-26 06:56:30.125 146 12307.50 72.80 55392.82 88888.00 2007-05-26 06:56:30.250 146 12307.45 72.75 55392.85 88888.00 2007-05-26 06:56:30.375 146 12307.50 72.80 55392.85 88888.00 2007-05-26 06:56:30.500 146 12307.55 72.83 55392.85 88888.00 2007-05-26 06:56:30.625 146 12307.58 72.85 55392.85 88888.00 2007-05-26 06:56:30.750 146 12307.52 72.88 55392.80 88888.00 2007-05-26 06:56:30.875 146 12307.55 72.88 55392.82 88888.00 2007-05-26 06:56:31.000 146 12307.62 72.83 55392.82 88888.00 2007-05-26 06:56:31.125 146 12307.67 72.83 55392.85 88888.00 2007-05-26 06:56:31.250 146 12307.65 72.83 55392.85 88888.00 2007-05-26 06:56:31.375 146 12307.65 72.88 55392.88 88888.00 2007-05-26 06:56:31.500 146 12307.67 72.92 55392.85 88888.00 2007-05-26 06:56:31.625 146 12307.67 72.90 55392.88 88888.00 2007-05-26 06:56:31.750 146 12307.62 72.88 55392.82 88888.00 2007-05-26 06:56:31.875 146 12307.65 72.85 55392.82 88888.00 2007-05-26 06:56:32.000 146 12307.65 72.83 55392.80 88888.00 2007-05-26 06:56:32.125 146 12307.65 72.85 55392.85 88888.00 2007-05-26 06:56:32.250 146 12307.60 72.90 55392.82 88888.00 2007-05-26 06:56:32.375 146 12307.60 72.90 55392.82 88888.00 2007-05-26 06:56:32.500 146 12307.60 72.90 55392.82 88888.00 2007-05-26 06:56:32.625 146 12307.65 72.95 55392.88 88888.00 2007-05-26 06:56:32.750 146 12307.67 72.97 55392.88 88888.00 2007-05-26 06:56:32.875 146 12307.70 73.03 55392.88 88888.00 2007-05-26 06:56:33.000 146 12307.70 73.00 55392.88 88888.00 2007-05-26 06:56:33.125 146 12307.60 72.95 55392.85 88888.00 2007-05-26 06:56:33.250 146 12307.58 72.97 55392.88 88888.00 2007-05-26 06:56:33.375 146 12307.60 73.05 55392.90 88888.00 2007-05-26 06:56:33.500 146 12307.73 73.10 55392.90 88888.00 2007-05-26 06:56:33.625 146 12307.75 73.12 55392.90 88888.00 2007-05-26 06:56:33.750 146 12307.75 73.10 55392.88 88888.00 2007-05-26 06:56:33.875 146 12307.77 73.10 55392.93 88888.00 2007-05-26 06:56:34.000 146 12307.75 73.05 55392.88 88888.00 2007-05-26 06:56:34.125 146 12307.75 73.03 55392.88 88888.00 2007-05-26 06:56:34.250 146 12307.77 73.00 55392.90 88888.00 2007-05-26 06:56:34.375 146 12307.75 73.05 55392.88 88888.00 2007-05-26 06:56:34.500 146 12307.73 73.10 55392.90 88888.00 2007-05-26 06:56:34.625 146 12307.75 73.17 55392.93 88888.00 2007-05-26 06:56:34.750 146 12307.77 73.17 55392.93 88888.00 2007-05-26 06:56:34.875 146 12307.70 73.12 55392.90 88888.00 2007-05-26 06:56:35.000 146 12307.70 73.17 55392.90 88888.00 2007-05-26 06:56:35.125 146 12307.70 73.17 55392.88 88888.00 2007-05-26 06:56:35.250 146 12307.70 73.10 55392.90 88888.00 2007-05-26 06:56:35.375 146 12307.77 73.12 55392.88 88888.00 2007-05-26 06:56:35.500 146 12307.83 73.12 55392.88 88888.00 2007-05-26 06:56:35.625 146 12307.80 73.10 55392.88 88888.00 2007-05-26 06:56:35.750 146 12307.83 73.12 55392.90 88888.00 2007-05-26 06:56:35.875 146 12307.88 73.20 55392.90 88888.00 2007-05-26 06:56:36.000 146 12307.88 73.22 55392.90 88888.00 2007-05-26 06:56:36.125 146 12307.85 73.20 55392.88 88888.00 2007-05-26 06:56:36.250 146 12307.80 73.20 55392.85 88888.00 2007-05-26 06:56:36.375 146 12307.83 73.17 55392.93 88888.00 2007-05-26 06:56:36.500 146 12307.88 73.22 55392.93 88888.00 2007-05-26 06:56:36.625 146 12307.95 73.25 55392.93 88888.00 2007-05-26 06:56:36.750 146 12307.98 73.25 55392.93 88888.00 2007-05-26 06:56:36.875 146 12307.95 73.28 55392.90 88888.00 2007-05-26 06:56:37.000 146 12307.95 73.38 55392.90 88888.00 2007-05-26 06:56:37.125 146 12307.95 73.33 55392.90 88888.00 2007-05-26 06:56:37.250 146 12307.98 73.33 55392.93 88888.00 2007-05-26 06:56:37.375 146 12307.98 73.33 55392.95 88888.00 2007-05-26 06:56:37.500 146 12307.92 73.35 55392.93 88888.00 2007-05-26 06:56:37.625 146 12307.90 73.35 55392.93 88888.00 2007-05-26 06:56:37.750 146 12307.88 73.33 55392.93 88888.00 2007-05-26 06:56:37.875 146 12307.95 73.33 55392.93 88888.00 2007-05-26 06:56:38.000 146 12307.98 73.35 55392.93 88888.00 2007-05-26 06:56:38.125 146 12308.00 73.40 55392.95 88888.00 2007-05-26 06:56:38.250 146 12308.00 73.38 55392.95 88888.00 2007-05-26 06:56:38.375 146 12307.98 73.38 55392.93 88888.00 2007-05-26 06:56:38.500 146 12308.00 73.42 55392.95 88888.00 2007-05-26 06:56:38.625 146 12308.08 73.50 55392.95 88888.00 2007-05-26 06:56:38.750 146 12308.10 73.50 55392.97 88888.00 2007-05-26 06:56:38.875 146 12308.10 73.47 55392.97 88888.00 2007-05-26 06:56:39.000 146 12308.10 73.47 55392.95 88888.00 2007-05-26 06:56:39.125 146 12308.08 73.53 55393.00 88888.00 2007-05-26 06:56:39.250 146 12308.10 73.60 55393.00 88888.00 2007-05-26 06:56:39.375 146 12308.12 73.60 55392.97 88888.00 2007-05-26 06:56:39.500 146 12308.12 73.60 55393.00 88888.00 2007-05-26 06:56:39.625 146 12308.10 73.60 55393.00 88888.00 2007-05-26 06:56:39.750 146 12308.15 73.62 55392.97 88888.00 2007-05-26 06:56:39.875 146 12308.25 73.65 55392.97 88888.00 2007-05-26 06:56:40.000 146 12308.30 73.65 55392.97 88888.00 2007-05-26 06:56:40.125 146 12308.25 73.65 55392.97 88888.00 2007-05-26 06:56:40.250 146 12308.25 73.67 55393.00 88888.00 2007-05-26 06:56:40.375 146 12308.35 73.70 55393.03 88888.00 2007-05-26 06:56:40.500 146 12308.35 73.67 55393.00 88888.00 2007-05-26 06:56:40.625 146 12308.33 73.67 55392.95 88888.00 2007-05-26 06:56:40.750 146 12308.33 73.72 55392.97 88888.00 2007-05-26 06:56:40.875 146 12308.33 73.72 55393.00 88888.00 2007-05-26 06:56:41.000 146 12308.45 73.72 55393.00 88888.00 2007-05-26 06:56:41.125 146 12308.52 73.72 55392.97 88888.00 2007-05-26 06:56:41.250 146 12308.42 73.70 55393.00 88888.00 2007-05-26 06:56:41.375 146 12308.38 73.75 55393.00 88888.00 2007-05-26 06:56:41.500 146 12308.45 73.80 55393.00 88888.00 2007-05-26 06:56:41.625 146 12308.48 73.78 55393.00 88888.00 2007-05-26 06:56:41.750 146 12308.45 73.75 55393.00 88888.00 2007-05-26 06:56:41.875 146 12308.42 73.85 55393.05 88888.00 2007-05-26 06:56:42.000 146 12308.38 73.88 55393.00 88888.00 2007-05-26 06:56:42.125 146 12308.38 73.83 55393.00 88888.00 2007-05-26 06:56:42.250 146 12308.58 73.83 55393.05 88888.00 2007-05-26 06:56:42.375 146 12308.62 73.83 55393.03 88888.00 2007-05-26 06:56:42.500 146 12308.60 73.78 55393.00 88888.00 2007-05-26 06:56:42.625 146 12308.50 73.70 55393.00 88888.00 2007-05-26 06:56:42.750 146 12308.55 73.75 55393.03 88888.00 2007-05-26 06:56:42.875 146 12308.52 73.80 55393.05 88888.00 2007-05-26 06:56:43.000 146 12308.50 73.80 55393.00 88888.00 2007-05-26 06:56:43.125 146 12308.52 73.80 55393.00 88888.00 2007-05-26 06:56:43.250 146 12308.48 73.85 55393.07 88888.00 2007-05-26 06:56:43.375 146 12308.45 73.85 55393.05 88888.00 2007-05-26 06:56:43.500 146 12308.45 73.88 55393.05 88888.00 2007-05-26 06:56:43.625 146 12308.42 73.85 55393.03 88888.00 2007-05-26 06:56:43.750 146 12308.42 73.88 55393.05 88888.00 2007-05-26 06:56:43.875 146 12308.48 73.92 55393.10 88888.00 2007-05-26 06:56:44.000 146 12308.50 73.85 55393.05 88888.00 2007-05-26 06:56:44.125 146 12308.42 73.80 55393.03 88888.00 2007-05-26 06:56:44.250 146 12308.38 73.78 55393.07 88888.00 2007-05-26 06:56:44.375 146 12308.40 73.80 55393.05 88888.00 2007-05-26 06:56:44.500 146 12308.42 73.83 55393.07 88888.00 2007-05-26 06:56:44.625 146 12308.50 73.85 55393.10 88888.00 2007-05-26 06:56:44.750 146 12308.42 73.80 55393.10 88888.00 2007-05-26 06:56:44.875 146 12308.40 73.80 55393.10 88888.00 2007-05-26 06:56:45.000 146 12308.45 73.80 55393.10 88888.00 2007-05-26 06:56:45.125 146 12308.45 73.83 55393.12 88888.00 2007-05-26 06:56:45.250 146 12308.48 73.83 55393.10 88888.00 2007-05-26 06:56:45.375 146 12308.50 73.83 55393.12 88888.00 2007-05-26 06:56:45.500 146 12308.50 73.85 55393.12 88888.00 2007-05-26 06:56:45.625 146 12308.42 73.83 55393.18 88888.00 2007-05-26 06:56:45.750 146 12308.45 73.80 55393.12 88888.00 2007-05-26 06:56:45.875 146 12308.50 73.85 55393.20 88888.00 2007-05-26 06:56:46.000 146 12308.55 73.85 55393.20 88888.00 2007-05-26 06:56:46.125 146 12308.50 73.80 55393.20 88888.00 2007-05-26 06:56:46.250 146 12308.50 73.80 55393.25 88888.00 2007-05-26 06:56:46.375 146 12308.55 73.83 55393.25 88888.00 2007-05-26 06:56:46.500 146 12308.52 73.85 55393.22 88888.00 2007-05-26 06:56:46.625 146 12308.48 73.83 55393.22 88888.00 2007-05-26 06:56:46.750 146 12308.42 73.83 55393.22 88888.00 2007-05-26 06:56:46.875 146 12308.40 73.78 55393.25 88888.00 2007-05-26 06:56:47.000 146 12308.40 73.75 55393.25 88888.00 2007-05-26 06:56:47.125 146 12308.38 73.75 55393.28 88888.00 2007-05-26 06:56:47.250 146 12308.30 73.72 55393.28 88888.00 2007-05-26 06:56:47.375 146 12308.33 73.78 55393.28 88888.00 2007-05-26 06:56:47.500 146 12308.38 73.85 55393.30 88888.00 2007-05-26 06:56:47.625 146 12308.42 73.90 55393.30 88888.00 2007-05-26 06:56:47.750 146 12308.45 73.88 55393.32 88888.00 2007-05-26 06:56:47.875 146 12308.52 73.92 55393.32 88888.00 2007-05-26 06:56:48.000 146 12308.48 73.90 55393.32 88888.00 2007-05-26 06:56:48.125 146 12308.48 73.90 55393.32 88888.00 2007-05-26 06:56:48.250 146 12308.50 73.90 55393.38 88888.00 2007-05-26 06:56:48.375 146 12308.52 73.85 55393.35 88888.00 2007-05-26 06:56:48.500 146 12308.42 73.83 55393.35 88888.00 2007-05-26 06:56:48.625 146 12308.48 73.85 55393.35 88888.00 2007-05-26 06:56:48.750 146 12308.48 73.88 55393.38 88888.00 2007-05-26 06:56:48.875 146 12308.48 73.85 55393.38 88888.00 2007-05-26 06:56:49.000 146 12308.48 73.85 55393.38 88888.00 2007-05-26 06:56:49.125 146 12308.50 73.83 55393.38 88888.00 2007-05-26 06:56:49.250 146 12308.52 73.83 55393.35 88888.00 2007-05-26 06:56:49.375 146 12308.52 73.83 55393.35 88888.00 2007-05-26 06:56:49.500 146 12308.52 73.85 55393.32 88888.00 2007-05-26 06:56:49.625 146 12308.58 73.85 55393.35 88888.00 2007-05-26 06:56:49.750 146 12308.62 73.90 55393.38 88888.00 2007-05-26 06:56:49.875 146 12308.62 73.85 55393.35 88888.00 2007-05-26 06:56:50.000 146 12308.62 73.85 55393.35 88888.00 2007-05-26 06:56:50.125 146 12308.62 73.85 55393.38 88888.00 2007-05-26 06:56:50.250 146 12308.55 73.78 55393.40 88888.00 2007-05-26 06:56:50.375 146 12308.55 73.80 55393.40 88888.00 2007-05-26 06:56:50.500 146 12308.52 73.80 55393.38 88888.00 2007-05-26 06:56:50.625 146 12308.58 73.83 55393.40 88888.00 2007-05-26 06:56:50.750 146 12308.60 73.85 55393.43 88888.00 2007-05-26 06:56:50.875 146 12308.62 73.88 55393.45 88888.00 2007-05-26 06:56:51.000 146 12308.60 73.88 55393.45 88888.00 2007-05-26 06:56:51.125 146 12308.58 73.83 55393.43 88888.00 2007-05-26 06:56:51.250 146 12308.55 73.83 55393.43 88888.00 2007-05-26 06:56:51.375 146 12308.62 73.85 55393.43 88888.00 2007-05-26 06:56:51.500 146 12308.75 73.83 55393.43 88888.00 2007-05-26 06:56:51.625 146 12308.77 73.83 55393.45 88888.00 2007-05-26 06:56:51.750 146 12308.70 73.78 55393.47 88888.00 2007-05-26 06:56:51.875 146 12308.70 73.75 55393.47 88888.00 2007-05-26 06:56:52.000 146 12308.75 73.85 55393.47 88888.00 2007-05-26 06:56:52.125 146 12308.77 73.92 55393.50 88888.00 2007-05-26 06:56:52.250 146 12308.73 73.90 55393.53 88888.00 2007-05-26 06:56:52.375 146 12308.75 73.92 55393.55 88888.00 2007-05-26 06:56:52.500 146 12308.73 73.90 55393.53 88888.00 2007-05-26 06:56:52.625 146 12308.73 73.90 55393.55 88888.00 2007-05-26 06:56:52.750 146 12308.60 73.83 55393.53 88888.00 2007-05-26 06:56:52.875 146 12308.50 73.85 55393.55 88888.00 2007-05-26 06:56:53.000 146 12308.50 73.90 55393.53 88888.00 2007-05-26 06:56:53.125 146 12308.58 73.92 55393.53 88888.00 2007-05-26 06:56:53.250 146 12308.65 73.92 55393.57 88888.00 2007-05-26 06:56:53.375 146 12308.67 73.92 55393.60 88888.00 2007-05-26 06:56:53.500 146 12308.73 73.95 55393.57 88888.00 2007-05-26 06:56:53.625 146 12308.70 73.90 55393.60 88888.00 2007-05-26 06:56:53.750 146 12308.62 73.90 55393.60 88888.00 2007-05-26 06:56:53.875 146 12308.55 73.92 55393.57 88888.00 2007-05-26 06:56:54.000 146 12308.58 73.95 55393.57 88888.00 2007-05-26 06:56:54.125 146 12308.58 73.92 55393.60 88888.00 2007-05-26 06:56:54.250 146 12308.55 73.85 55393.60 88888.00 2007-05-26 06:56:54.375 146 12308.55 73.88 55393.60 88888.00 2007-05-26 06:56:54.500 146 12308.50 73.90 55393.65 88888.00 2007-05-26 06:56:54.625 146 12308.45 73.85 55393.62 88888.00 2007-05-26 06:56:54.750 146 12308.48 73.83 55393.62 88888.00 2007-05-26 06:56:54.875 146 12308.48 73.85 55393.65 88888.00 2007-05-26 06:56:55.000 146 12308.50 73.80 55393.62 88888.00 2007-05-26 06:56:55.125 146 12308.48 73.78 55393.62 88888.00 2007-05-26 06:56:55.250 146 12308.45 73.70 55393.62 88888.00 2007-05-26 06:56:55.375 146 12308.42 73.78 55393.65 88888.00 2007-05-26 06:56:55.500 146 12308.35 73.88 55393.62 88888.00 2007-05-26 06:56:55.625 146 12308.45 73.88 55393.68 88888.00 2007-05-26 06:56:55.750 146 12308.48 73.88 55393.70 88888.00 2007-05-26 06:56:55.875 146 12308.45 73.83 55393.68 88888.00 2007-05-26 06:56:56.000 146 12308.45 73.80 55393.70 88888.00 2007-05-26 06:56:56.125 146 12308.50 73.80 55393.70 88888.00 2007-05-26 06:56:56.250 146 12308.48 73.83 55393.72 88888.00 2007-05-26 06:56:56.375 146 12308.50 73.83 55393.72 88888.00 2007-05-26 06:56:56.500 146 12308.52 73.83 55393.72 88888.00 2007-05-26 06:56:56.625 146 12308.62 73.83 55393.72 88888.00 2007-05-26 06:56:56.750 146 12308.62 73.85 55393.72 88888.00 2007-05-26 06:56:56.875 146 12308.60 73.85 55393.72 88888.00 2007-05-26 06:56:57.000 146 12308.58 73.85 55393.70 88888.00 2007-05-26 06:56:57.125 146 12308.62 73.88 55393.75 88888.00 2007-05-26 06:56:57.250 146 12308.70 73.95 55393.72 88888.00 2007-05-26 06:56:57.375 146 12308.75 73.95 55393.75 88888.00 2007-05-26 06:56:57.500 146 12308.73 73.92 55393.78 88888.00 2007-05-26 06:56:57.625 146 12308.73 73.92 55393.72 88888.00 2007-05-26 06:56:57.750 146 12308.67 73.90 55393.72 88888.00 2007-05-26 06:56:57.875 146 12308.75 73.95 55393.75 88888.00 2007-05-26 06:56:58.000 146 12308.83 74.00 55393.75 88888.00 2007-05-26 06:56:58.125 146 12308.83 74.00 55393.78 88888.00 2007-05-26 06:56:58.250 146 12308.80 73.95 55393.75 88888.00 2007-05-26 06:56:58.375 146 12308.85 73.97 55393.75 88888.00 2007-05-26 06:56:58.500 146 12308.85 73.97 55393.78 88888.00 2007-05-26 06:56:58.625 146 12308.90 74.03 55393.75 88888.00 2007-05-26 06:56:58.750 146 12308.90 74.00 55393.72 88888.00 2007-05-26 06:56:58.875 146 12308.92 74.00 55393.70 88888.00 2007-05-26 06:56:59.000 146 12308.88 73.97 55393.68 88888.00 2007-05-26 06:56:59.125 146 12308.95 74.00 55393.72 88888.00 2007-05-26 06:56:59.250 146 12308.95 74.03 55393.75 88888.00 2007-05-26 06:56:59.375 146 12308.98 74.03 55393.72 88888.00 2007-05-26 06:56:59.500 146 12309.02 74.05 55393.70 88888.00 2007-05-26 06:56:59.625 146 12309.08 74.08 55393.72 88888.00 2007-05-26 06:56:59.750 146 12309.17 74.10 55393.72 88888.00 2007-05-26 06:56:59.875 146 12309.17 74.08 55393.72 88888.00 2007-05-26 06:57:00.000 146 12309.23 74.10 55393.70 88888.00 2007-05-26 06:57:00.125 146 12309.27 74.15 55393.72 88888.00 2007-05-26 06:57:00.250 146 12309.27 74.17 55393.75 88888.00 2007-05-26 06:57:00.375 146 12309.30 74.20 55393.70 88888.00 2007-05-26 06:57:00.500 146 12309.27 74.15 55393.72 88888.00 2007-05-26 06:57:00.625 146 12309.23 74.15 55393.75 88888.00 2007-05-26 06:57:00.750 146 12309.27 74.17 55393.72 88888.00 2007-05-26 06:57:00.875 146 12309.27 74.17 55393.70 88888.00 2007-05-26 06:57:01.000 146 12309.30 74.22 55393.75 88888.00 2007-05-26 06:57:01.125 146 12309.30 74.20 55393.75 88888.00 2007-05-26 06:57:01.250 146 12309.30 74.20 55393.72 88888.00 2007-05-26 06:57:01.375 146 12309.42 74.28 55393.72 88888.00 2007-05-26 06:57:01.500 146 12309.45 74.22 55393.70 88888.00 2007-05-26 06:57:01.625 146 12309.42 74.25 55393.72 88888.00 2007-05-26 06:57:01.750 146 12309.48 74.25 55393.72 88888.00 2007-05-26 06:57:01.875 146 12309.50 74.25 55393.75 88888.00 2007-05-26 06:57:02.000 146 12309.58 74.25 55393.78 88888.00 2007-05-26 06:57:02.125 146 12309.55 74.33 55393.80 88888.00 2007-05-26 06:57:02.250 146 12309.55 74.35 55393.82 88888.00 2007-05-26 06:57:02.375 146 12309.55 74.33 55393.78 88888.00 2007-05-26 06:57:02.500 146 12309.55 74.33 55393.80 88888.00 2007-05-26 06:57:02.625 146 12309.55 74.33 55393.80 88888.00 2007-05-26 06:57:02.750 146 12309.58 74.38 55393.80 88888.00 2007-05-26 06:57:02.875 146 12309.60 74.40 55393.88 88888.00 2007-05-26 06:57:03.000 146 12309.55 74.40 55393.85 88888.00 2007-05-26 06:57:03.125 146 12309.52 74.40 55393.85 88888.00 2007-05-26 06:57:03.250 146 12309.55 74.35 55393.85 88888.00 2007-05-26 06:57:03.375 146 12309.58 74.40 55393.82 88888.00 2007-05-26 06:57:03.500 146 12309.58 74.38 55393.82 88888.00 2007-05-26 06:57:03.625 146 12309.62 74.35 55393.85 88888.00 2007-05-26 06:57:03.750 146 12309.73 74.40 55393.85 88888.00 2007-05-26 06:57:03.875 146 12309.70 74.38 55393.85 88888.00 2007-05-26 06:57:04.000 146 12309.65 74.33 55393.82 88888.00 2007-05-26 06:57:04.125 146 12309.67 74.38 55393.85 88888.00 2007-05-26 06:57:04.250 146 12309.58 74.38 55393.88 88888.00 2007-05-26 06:57:04.375 146 12309.58 74.38 55393.90 88888.00 2007-05-26 06:57:04.500 146 12309.62 74.40 55393.90 88888.00 2007-05-26 06:57:04.625 146 12309.75 74.42 55393.93 88888.00 2007-05-26 06:57:04.750 146 12309.70 74.35 55393.93 88888.00 2007-05-26 06:57:04.875 146 12309.70 74.38 55393.93 88888.00 2007-05-26 06:57:05.000 146 12309.80 74.40 55393.93 88888.00 2007-05-26 06:57:05.125 146 12309.88 74.42 55393.93 88888.00 2007-05-26 06:57:05.250 146 12309.92 74.45 55393.93 88888.00 2007-05-26 06:57:05.375 146 12309.85 74.40 55393.90 88888.00 2007-05-26 06:57:05.500 146 12309.85 74.35 55393.85 88888.00 2007-05-26 06:57:05.625 146 12309.80 74.38 55393.88 88888.00 2007-05-26 06:57:05.750 146 12309.83 74.45 55393.93 88888.00 2007-05-26 06:57:05.875 146 12309.77 74.35 55393.93 88888.00 2007-05-26 06:57:06.000 146 12309.70 74.28 55393.93 88888.00 2007-05-26 06:57:06.125 146 12309.75 74.35 55394.00 88888.00 2007-05-26 06:57:06.250 146 12309.77 74.33 55394.00 88888.00 2007-05-26 06:57:06.375 146 12309.80 74.33 55394.00 88888.00 2007-05-26 06:57:06.500 146 12309.80 74.33 55394.03 88888.00 2007-05-26 06:57:06.625 146 12309.77 74.28 55393.97 88888.00 2007-05-26 06:57:06.750 146 12309.77 74.25 55393.95 88888.00 2007-05-26 06:57:06.875 146 12309.88 74.25 55394.00 88888.00 2007-05-26 06:57:07.000 146 12309.88 74.22 55394.00 88888.00 2007-05-26 06:57:07.125 146 12309.80 74.20 55394.00 88888.00 2007-05-26 06:57:07.250 146 12309.73 74.17 55393.97 88888.00 2007-05-26 06:57:07.375 146 12309.73 74.12 55393.97 88888.00 2007-05-26 06:57:07.500 146 12309.73 74.10 55393.97 88888.00 2007-05-26 06:57:07.625 146 12309.77 74.15 55394.03 88888.00 2007-05-26 06:57:07.750 146 12309.67 74.10 55394.00 88888.00 2007-05-26 06:57:07.875 146 12309.62 74.00 55394.00 88888.00 2007-05-26 06:57:08.000 146 12309.70 74.00 55394.03 88888.00 2007-05-26 06:57:08.125 146 12309.73 73.97 55394.07 88888.00 2007-05-26 06:57:08.250 146 12309.70 73.97 55394.05 88888.00 2007-05-26 06:57:08.375 146 12309.67 73.95 55394.05 88888.00 2007-05-26 06:57:08.500 146 12309.70 73.92 55394.05 88888.00 2007-05-26 06:57:08.625 146 12309.75 73.90 55394.05 88888.00 2007-05-26 06:57:08.750 146 12309.70 73.95 55394.05 88888.00 2007-05-26 06:57:08.875 146 12309.67 73.92 55394.03 88888.00 2007-05-26 06:57:09.000 146 12309.73 73.92 55394.03 88888.00 2007-05-26 06:57:09.125 146 12309.65 73.90 55394.05 88888.00 2007-05-26 06:57:09.250 146 12309.65 73.92 55394.07 88888.00 2007-05-26 06:57:09.375 146 12309.73 73.90 55394.07 88888.00 2007-05-26 06:57:09.500 146 12309.80 73.88 55394.07 88888.00 2007-05-26 06:57:09.625 146 12309.75 73.88 55394.07 88888.00 2007-05-26 06:57:09.750 146 12309.75 73.92 55394.10 88888.00 2007-05-26 06:57:09.875 146 12309.75 73.90 55394.07 88888.00 2007-05-26 06:57:10.000 146 12309.80 73.88 55394.07 88888.00 2007-05-26 06:57:10.125 146 12309.90 73.90 55394.12 88888.00 2007-05-26 06:57:10.250 146 12309.80 73.90 55394.12 88888.00 2007-05-26 06:57:10.375 146 12309.73 73.88 55394.15 88888.00 2007-05-26 06:57:10.500 146 12309.75 73.85 55394.10 88888.00 2007-05-26 06:57:10.625 146 12309.80 73.83 55394.10 88888.00 2007-05-26 06:57:10.750 146 12309.83 73.80 55394.12 88888.00 2007-05-26 06:57:10.875 146 12309.85 73.80 55394.12 88888.00 2007-05-26 06:57:11.000 146 12309.85 73.88 55394.12 88888.00 2007-05-26 06:57:11.125 146 12309.77 73.90 55394.15 88888.00 2007-05-26 06:57:11.250 146 12309.73 73.88 55394.15 88888.00 2007-05-26 06:57:11.375 146 12309.73 73.85 55394.15 88888.00 2007-05-26 06:57:11.500 146 12309.75 73.83 55394.15 88888.00 2007-05-26 06:57:11.625 146 12309.83 73.88 55394.15 88888.00 2007-05-26 06:57:11.750 146 12309.90 73.90 55394.15 88888.00 2007-05-26 06:57:11.875 146 12309.83 73.88 55394.15 88888.00 2007-05-26 06:57:12.000 146 12309.85 73.85 55394.12 88888.00 2007-05-26 06:57:12.125 146 12309.83 73.83 55394.12 88888.00 2007-05-26 06:57:12.250 146 12309.85 73.83 55394.12 88888.00 2007-05-26 06:57:12.375 146 12309.92 73.85 55394.15 88888.00 2007-05-26 06:57:12.500 146 12309.92 73.88 55394.12 88888.00 2007-05-26 06:57:12.625 146 12309.92 73.90 55394.12 88888.00 2007-05-26 06:57:12.750 146 12309.90 73.88 55394.15 88888.00 2007-05-26 06:57:12.875 146 12309.90 73.88 55394.20 88888.00 2007-05-26 06:57:13.000 146 12309.90 73.88 55394.18 88888.00 2007-05-26 06:57:13.125 146 12309.88 73.88 55394.20 88888.00 2007-05-26 06:57:13.250 146 12309.95 73.83 55394.20 88888.00 2007-05-26 06:57:13.375 146 12309.98 73.78 55394.20 88888.00 2007-05-26 06:57:13.500 146 12310.05 73.80 55394.18 88888.00 2007-05-26 06:57:13.625 146 12310.02 73.88 55394.20 88888.00 2007-05-26 06:57:13.750 146 12310.02 73.90 55394.20 88888.00 2007-05-26 06:57:13.875 146 12310.05 73.88 55394.22 88888.00 2007-05-26 06:57:14.000 146 12310.12 73.88 55394.20 88888.00 2007-05-26 06:57:14.125 146 12310.05 73.88 55394.22 88888.00 2007-05-26 06:57:14.250 146 12309.98 73.85 55394.15 88888.00 2007-05-26 06:57:14.375 146 12310.05 73.90 55394.18 88888.00 2007-05-26 06:57:14.500 146 12310.05 73.85 55394.22 88888.00 2007-05-26 06:57:14.625 146 12309.98 73.80 55394.20 88888.00 2007-05-26 06:57:14.750 146 12309.95 73.83 55394.18 88888.00 2007-05-26 06:57:14.875 146 12309.98 73.83 55394.18 88888.00 2007-05-26 06:57:15.000 146 12309.95 73.83 55394.15 88888.00 2007-05-26 06:57:15.125 146 12309.92 73.78 55394.18 88888.00 2007-05-26 06:57:15.250 146 12309.95 73.78 55394.22 88888.00 2007-05-26 06:57:15.375 146 12310.05 73.88 55394.22 88888.00 2007-05-26 06:57:15.500 146 12310.10 73.85 55394.20 88888.00 2007-05-26 06:57:15.625 146 12310.08 73.80 55394.20 88888.00 2007-05-26 06:57:15.750 146 12310.10 73.85 55394.20 88888.00 2007-05-26 06:57:15.875 146 12310.17 73.88 55394.20 88888.00 2007-05-26 06:57:16.000 146 12310.17 73.85 55394.18 88888.00 2007-05-26 06:57:16.125 146 12310.12 73.80 55394.22 88888.00 2007-05-26 06:57:16.250 146 12310.12 73.80 55394.20 88888.00 2007-05-26 06:57:16.375 146 12310.10 73.83 55394.20 88888.00 2007-05-26 06:57:16.500 146 12310.10 73.83 55394.22 88888.00 2007-05-26 06:57:16.625 146 12310.10 73.83 55394.20 88888.00 2007-05-26 06:57:16.750 146 12310.10 73.85 55394.20 88888.00 2007-05-26 06:57:16.875 146 12310.10 73.88 55394.20 88888.00 2007-05-26 06:57:17.000 146 12310.08 73.88 55394.18 88888.00 2007-05-26 06:57:17.125 146 12310.05 73.85 55394.18 88888.00 2007-05-26 06:57:17.250 146 12310.02 73.85 55394.20 88888.00 2007-05-26 06:57:17.375 146 12310.10 73.90 55394.22 88888.00 2007-05-26 06:57:17.500 146 12310.10 73.88 55394.22 88888.00 2007-05-26 06:57:17.625 146 12310.15 73.88 55394.22 88888.00 2007-05-26 06:57:17.750 146 12310.23 73.97 55394.22 88888.00 2007-05-26 06:57:17.875 146 12310.23 73.97 55394.20 88888.00 2007-05-26 06:57:18.000 146 12310.10 73.90 55394.20 88888.00 2007-05-26 06:57:18.125 146 12310.08 73.92 55394.25 88888.00 2007-05-26 06:57:18.250 146 12310.08 74.00 55394.25 88888.00 2007-05-26 06:57:18.375 146 12310.05 74.00 55394.20 88888.00 2007-05-26 06:57:18.500 146 12310.05 73.97 55394.22 88888.00 2007-05-26 06:57:18.625 146 12310.10 74.03 55394.22 88888.00 2007-05-26 06:57:18.750 146 12310.15 74.05 55394.28 88888.00 2007-05-26 06:57:18.875 146 12310.15 74.05 55394.28 88888.00 2007-05-26 06:57:19.000 146 12310.05 74.00 55394.28 88888.00 2007-05-26 06:57:19.125 146 12310.05 74.08 55394.28 88888.00 2007-05-26 06:57:19.250 146 12310.12 74.12 55394.30 88888.00 2007-05-26 06:57:19.375 146 12310.12 74.10 55394.28 88888.00 2007-05-26 06:57:19.500 146 12310.05 74.05 55394.25 88888.00 2007-05-26 06:57:19.625 146 12310.08 74.08 55394.28 88888.00 2007-05-26 06:57:19.750 146 12310.08 74.15 55394.32 88888.00 2007-05-26 06:57:19.875 146 12310.05 74.20 55394.30 88888.00 2007-05-26 06:57:20.000 146 12309.95 74.17 55394.28 88888.00 2007-05-26 06:57:20.125 146 12309.92 74.20 55394.30 88888.00 2007-05-26 06:57:20.250 146 12309.98 74.20 55394.32 88888.00 2007-05-26 06:57:20.375 146 12310.05 74.20 55394.30 88888.00 2007-05-26 06:57:20.500 146 12309.98 74.20 55394.28 88888.00 2007-05-26 06:57:20.625 146 12309.98 74.20 55394.32 88888.00 2007-05-26 06:57:20.750 146 12309.98 74.20 55394.32 88888.00 2007-05-26 06:57:20.875 146 12309.92 74.17 55394.35 88888.00 2007-05-26 06:57:21.000 146 12309.92 74.25 55394.35 88888.00 2007-05-26 06:57:21.125 146 12309.90 74.30 55394.38 88888.00 2007-05-26 06:57:21.250 146 12309.80 74.25 55394.38 88888.00 2007-05-26 06:57:21.375 146 12309.88 74.22 55394.35 88888.00 2007-05-26 06:57:21.500 146 12309.80 74.20 55394.35 88888.00 2007-05-26 06:57:21.625 146 12309.88 74.20 55394.35 88888.00 2007-05-26 06:57:21.750 146 12309.90 74.25 55394.35 88888.00 2007-05-26 06:57:21.875 146 12309.83 74.28 55394.38 88888.00 2007-05-26 06:57:22.000 146 12309.80 74.33 55394.43 88888.00 2007-05-26 06:57:22.125 146 12309.77 74.30 55394.40 88888.00 2007-05-26 06:57:22.250 146 12309.83 74.25 55394.40 88888.00 2007-05-26 06:57:22.375 146 12309.88 74.25 55394.38 88888.00 2007-05-26 06:57:22.500 146 12309.83 74.28 55394.40 88888.00 2007-05-26 06:57:22.625 146 12309.75 74.33 55394.43 88888.00 2007-05-26 06:57:22.750 146 12309.77 74.33 55394.40 88888.00 2007-05-26 06:57:22.875 146 12309.83 74.33 55394.43 88888.00 2007-05-26 06:57:23.000 146 12309.83 74.30 55394.40 88888.00 2007-05-26 06:57:23.125 146 12309.75 74.22 55394.38 88888.00 2007-05-26 06:57:23.250 146 12309.70 74.28 55394.40 88888.00 2007-05-26 06:57:23.375 146 12309.70 74.30 55394.43 88888.00 2007-05-26 06:57:23.500 146 12309.70 74.33 55394.45 88888.00 2007-05-26 06:57:23.625 146 12309.75 74.38 55394.47 88888.00 2007-05-26 06:57:23.750 146 12309.70 74.38 55394.45 88888.00 2007-05-26 06:57:23.875 146 12309.67 74.40 55394.45 88888.00 2007-05-26 06:57:24.000 146 12309.70 74.42 55394.43 88888.00 2007-05-26 06:57:24.125 146 12309.70 74.42 55394.45 88888.00 2007-05-26 06:57:24.250 146 12309.67 74.38 55394.47 88888.00 2007-05-26 06:57:24.375 146 12309.70 74.42 55394.45 88888.00 2007-05-26 06:57:24.500 146 12309.70 74.47 55394.47 88888.00 2007-05-26 06:57:24.625 146 12309.65 74.50 55394.47 88888.00 2007-05-26 06:57:24.750 146 12309.65 74.47 55394.50 88888.00 2007-05-26 06:57:24.875 146 12309.67 74.40 55394.50 88888.00 2007-05-26 06:57:25.000 146 12309.67 74.42 55394.53 88888.00 2007-05-26 06:57:25.125 146 12309.70 74.53 55394.50 88888.00 2007-05-26 06:57:25.250 146 12309.73 74.53 55394.50 88888.00 2007-05-26 06:57:25.375 146 12309.73 74.55 55394.45 88888.00 2007-05-26 06:57:25.500 146 12309.67 74.53 55394.47 88888.00 2007-05-26 06:57:25.625 146 12309.65 74.58 55394.47 88888.00 2007-05-26 06:57:25.750 146 12309.67 74.62 55394.53 88888.00 2007-05-26 06:57:25.875 146 12309.70 74.60 55394.50 88888.00 2007-05-26 06:57:26.000 146 12309.65 74.53 55394.50 88888.00 2007-05-26 06:57:26.125 146 12309.65 74.55 55394.50 88888.00 2007-05-26 06:57:26.250 146 12309.70 74.67 55394.53 88888.00 2007-05-26 06:57:26.375 146 12309.67 74.62 55394.50 88888.00 2007-05-26 06:57:26.500 146 12309.62 74.58 55394.50 88888.00 2007-05-26 06:57:26.625 146 12309.65 74.60 55394.50 88888.00 2007-05-26 06:57:26.750 146 12309.67 74.67 55394.47 88888.00 2007-05-26 06:57:26.875 146 12309.67 74.67 55394.50 88888.00 2007-05-26 06:57:27.000 146 12309.73 74.72 55394.55 88888.00 2007-05-26 06:57:27.125 146 12309.75 74.78 55394.55 88888.00 2007-05-26 06:57:27.250 146 12309.67 74.80 55394.55 88888.00 2007-05-26 06:57:27.375 146 12309.75 74.83 55394.57 88888.00 2007-05-26 06:57:27.500 146 12309.77 74.88 55394.57 88888.00 2007-05-26 06:57:27.625 146 12309.75 74.85 55394.57 88888.00 2007-05-26 06:57:27.750 146 12309.75 74.88 55394.57 88888.00 2007-05-26 06:57:27.875 146 12309.70 74.92 55394.55 88888.00 2007-05-26 06:57:28.000 146 12309.70 74.90 55394.55 88888.00 2007-05-26 06:57:28.125 146 12309.77 74.92 55394.55 88888.00 2007-05-26 06:57:28.250 146 12309.75 74.90 55394.57 88888.00 2007-05-26 06:57:28.375 146 12309.70 74.90 55394.57 88888.00 2007-05-26 06:57:28.500 146 12309.70 74.90 55394.57 88888.00 2007-05-26 06:57:28.625 146 12309.67 74.95 55394.60 88888.00 2007-05-26 06:57:28.750 146 12309.73 75.00 55394.60 88888.00 2007-05-26 06:57:28.875 146 12309.65 74.97 55394.57 88888.00 2007-05-26 06:57:29.000 146 12309.60 74.92 55394.57 88888.00 2007-05-26 06:57:29.125 146 12309.65 74.95 55394.57 88888.00 2007-05-26 06:57:29.250 146 12309.73 75.03 55394.62 88888.00 2007-05-26 06:57:29.375 146 12309.70 75.03 55394.62 88888.00 2007-05-26 06:57:29.500 146 12309.70 74.97 55394.65 88888.00 2007-05-26 06:57:29.625 146 12309.70 74.95 55394.65 88888.00 2007-05-26 06:57:29.750 146 12309.73 74.97 55394.65 88888.00 2007-05-26 06:57:29.875 146 12309.70 75.03 55394.62 88888.00 2007-05-26 06:57:30.000 146 12309.67 75.05 55394.62 88888.00 2007-05-26 06:57:30.125 146 12309.65 75.08 55394.65 88888.00 2007-05-26 06:57:30.250 146 12309.67 75.08 55394.65 88888.00 2007-05-26 06:57:30.375 146 12309.73 75.12 55394.62 88888.00 2007-05-26 06:57:30.500 146 12309.65 75.08 55394.62 88888.00 2007-05-26 06:57:30.625 146 12309.62 75.10 55394.68 88888.00 2007-05-26 06:57:30.750 146 12309.62 75.10 55394.68 88888.00 2007-05-26 06:57:30.875 146 12309.58 75.12 55394.65 88888.00 2007-05-26 06:57:31.000 146 12309.52 75.10 55394.62 88888.00 2007-05-26 06:57:31.125 146 12309.55 75.12 55394.68 88888.00 2007-05-26 06:57:31.250 146 12309.42 75.10 55394.68 88888.00 2007-05-26 06:57:31.375 146 12309.42 75.15 55394.68 88888.00 2007-05-26 06:57:31.500 146 12309.50 75.22 55394.72 88888.00 2007-05-26 06:57:31.625 146 12309.58 75.28 55394.72 88888.00 2007-05-26 06:57:31.750 146 12309.52 75.22 55394.68 88888.00 2007-05-26 06:57:31.875 146 12309.55 75.25 55394.70 88888.00 2007-05-26 06:57:32.000 146 12309.58 75.20 55394.70 88888.00 2007-05-26 06:57:32.125 146 12309.55 75.17 55394.72 88888.00 2007-05-26 06:57:32.250 146 12309.52 75.20 55394.72 88888.00 2007-05-26 06:57:32.375 146 12309.50 75.28 55394.72 88888.00 2007-05-26 06:57:32.500 146 12309.52 75.28 55394.72 88888.00 2007-05-26 06:57:32.625 146 12309.52 75.25 55394.72 88888.00 2007-05-26 06:57:32.750 146 12309.50 75.25 55394.72 88888.00 2007-05-26 06:57:32.875 146 12309.52 75.30 55394.78 88888.00 2007-05-26 06:57:33.000 146 12309.50 75.30 55394.72 88888.00 2007-05-26 06:57:33.125 146 12309.48 75.25 55394.72 88888.00 2007-05-26 06:57:33.250 146 12309.45 75.28 55394.72 88888.00 2007-05-26 06:57:33.375 146 12309.52 75.33 55394.75 88888.00 2007-05-26 06:57:33.500 146 12309.55 75.35 55394.78 88888.00 2007-05-26 06:57:33.625 146 12309.52 75.33 55394.75 88888.00 2007-05-26 06:57:33.750 146 12309.52 75.35 55394.78 88888.00 2007-05-26 06:57:33.875 146 12309.50 75.35 55394.80 88888.00 2007-05-26 06:57:34.000 146 12309.48 75.35 55394.78 88888.00 2007-05-26 06:57:34.125 146 12309.52 75.38 55394.80 88888.00 2007-05-26 06:57:34.250 146 12309.50 75.35 55394.78 88888.00 2007-05-26 06:57:34.375 146 12309.50 75.38 55394.82 88888.00 2007-05-26 06:57:34.500 146 12309.45 75.30 55394.82 88888.00 2007-05-26 06:57:34.625 146 12309.55 75.38 55394.88 88888.00 2007-05-26 06:57:34.750 146 12309.55 75.38 55394.85 88888.00 2007-05-26 06:57:34.875 146 12309.48 75.35 55394.85 88888.00 2007-05-26 06:57:35.000 146 12309.45 75.35 55394.85 88888.00 2007-05-26 06:57:35.125 146 12309.45 75.40 55394.85 88888.00 2007-05-26 06:57:35.250 146 12309.40 75.45 55394.88 88888.00 2007-05-26 06:57:35.375 146 12309.40 75.40 55394.88 88888.00 2007-05-26 06:57:35.500 146 12309.40 75.35 55394.85 88888.00 2007-05-26 06:57:35.625 146 12309.35 75.33 55394.82 88888.00 2007-05-26 06:57:35.750 146 12309.35 75.33 55394.82 88888.00 2007-05-26 06:57:35.875 146 12309.30 75.35 55394.88 88888.00 2007-05-26 06:57:36.000 146 12309.25 75.30 55394.85 88888.00 2007-05-26 06:57:36.125 146 12309.27 75.30 55394.88 88888.00 2007-05-26 06:57:36.250 146 12309.33 75.35 55394.90 88888.00 2007-05-26 06:57:36.375 146 12309.38 75.40 55394.93 88888.00 2007-05-26 06:57:36.500 146 12309.30 75.35 55394.95 88888.00 2007-05-26 06:57:36.625 146 12309.27 75.33 55394.95 88888.00 2007-05-26 06:57:36.750 146 12309.25 75.33 55394.93 88888.00 2007-05-26 06:57:36.875 146 12309.25 75.33 55394.88 88888.00 2007-05-26 06:57:37.000 146 12309.27 75.33 55394.88 88888.00 2007-05-26 06:57:37.125 146 12309.20 75.35 55394.93 88888.00 2007-05-26 06:57:37.250 146 12309.23 75.35 55394.95 88888.00 2007-05-26 06:57:37.375 146 12309.20 75.30 55394.93 88888.00 2007-05-26 06:57:37.500 146 12309.17 75.30 55394.93 88888.00 2007-05-26 06:57:37.625 146 12309.15 75.30 55394.95 88888.00 2007-05-26 06:57:37.750 146 12309.17 75.33 55394.93 88888.00 2007-05-26 06:57:37.875 146 12309.12 75.30 55394.95 88888.00 2007-05-26 06:57:38.000 146 12309.08 75.33 55394.97 88888.00 2007-05-26 06:57:38.125 146 12309.05 75.38 55394.97 88888.00 2007-05-26 06:57:38.250 146 12309.02 75.33 55395.00 88888.00 2007-05-26 06:57:38.375 146 12308.98 75.33 55394.95 88888.00 2007-05-26 06:57:38.500 146 12308.92 75.30 55394.95 88888.00 2007-05-26 06:57:38.625 146 12308.90 75.33 55394.97 88888.00 2007-05-26 06:57:38.750 146 12308.90 75.33 55395.00 88888.00 2007-05-26 06:57:38.875 146 12308.92 75.35 55395.03 88888.00 2007-05-26 06:57:39.000 146 12308.90 75.33 55395.00 88888.00 2007-05-26 06:57:39.125 146 12308.88 75.33 55395.00 88888.00 2007-05-26 06:57:39.250 146 12308.88 75.30 55395.00 88888.00 2007-05-26 06:57:39.375 146 12308.90 75.33 55395.00 88888.00 2007-05-26 06:57:39.500 146 12308.90 75.35 55395.00 88888.00 2007-05-26 06:57:39.625 146 12308.85 75.33 55395.00 88888.00 2007-05-26 06:57:39.750 146 12308.85 75.35 55395.03 88888.00 2007-05-26 06:57:39.875 146 12308.85 75.38 55395.03 88888.00 2007-05-26 06:57:40.000 146 12308.83 75.35 55395.00 88888.00 2007-05-26 06:57:40.125 146 12308.88 75.30 55394.97 88888.00 2007-05-26 06:57:40.250 146 12308.83 75.25 55394.97 88888.00 2007-05-26 06:57:40.375 146 12308.85 75.30 55395.03 88888.00 2007-05-26 06:57:40.500 146 12308.85 75.33 55395.03 88888.00 2007-05-26 06:57:40.625 146 12308.83 75.38 55395.05 88888.00 2007-05-26 06:57:40.750 146 12308.83 75.35 55395.07 88888.00 2007-05-26 06:57:40.875 146 12308.77 75.30 55395.03 88888.00 2007-05-26 06:57:41.000 146 12308.77 75.30 55395.00 88888.00 2007-05-26 06:57:41.125 146 12308.83 75.33 55395.00 88888.00 2007-05-26 06:57:41.250 146 12308.83 75.33 55395.00 88888.00 2007-05-26 06:57:41.375 146 12308.83 75.33 55395.00 88888.00 2007-05-26 06:57:41.500 146 12308.80 75.33 55395.00 88888.00 2007-05-26 06:57:41.625 146 12308.67 75.30 55395.00 88888.00 2007-05-26 06:57:41.750 146 12308.62 75.35 55395.00 88888.00 2007-05-26 06:57:41.875 146 12308.65 75.45 55395.05 88888.00 2007-05-26 06:57:42.000 146 12308.62 75.40 55395.05 88888.00 2007-05-26 06:57:42.125 146 12308.60 75.40 55395.07 88888.00 2007-05-26 06:57:42.250 146 12308.60 75.42 55395.05 88888.00 2007-05-26 06:57:42.375 146 12308.60 75.42 55395.05 88888.00 2007-05-26 06:57:42.500 146 12308.65 75.40 55395.07 88888.00 2007-05-26 06:57:42.625 146 12308.70 75.38 55395.07 88888.00 2007-05-26 06:57:42.750 146 12308.67 75.35 55395.03 88888.00 2007-05-26 06:57:42.875 146 12308.73 75.42 55395.05 88888.00 2007-05-26 06:57:43.000 146 12308.73 75.45 55395.03 88888.00 2007-05-26 06:57:43.125 146 12308.70 75.40 55395.05 88888.00 2007-05-26 06:57:43.250 146 12308.77 75.42 55395.07 88888.00 2007-05-26 06:57:43.375 146 12308.75 75.42 55395.03 88888.00 2007-05-26 06:57:43.500 146 12308.70 75.45 55395.03 88888.00 2007-05-26 06:57:43.625 146 12308.70 75.42 55395.05 88888.00 2007-05-26 06:57:43.750 146 12308.67 75.40 55395.05 88888.00 2007-05-26 06:57:43.875 146 12308.65 75.40 55395.03 88888.00 2007-05-26 06:57:44.000 146 12308.60 75.45 55395.05 88888.00 2007-05-26 06:57:44.125 146 12308.62 75.47 55395.07 88888.00 2007-05-26 06:57:44.250 146 12308.62 75.47 55395.07 88888.00 2007-05-26 06:57:44.375 146 12308.62 75.42 55395.03 88888.00 2007-05-26 06:57:44.500 146 12308.62 75.40 55395.05 88888.00 2007-05-26 06:57:44.625 146 12308.60 75.38 55395.03 88888.00 2007-05-26 06:57:44.750 146 12308.60 75.38 55395.00 88888.00 2007-05-26 06:57:44.875 146 12308.58 75.40 55395.00 88888.00 2007-05-26 06:57:45.000 146 12308.55 75.38 55395.00 88888.00 2007-05-26 06:57:45.125 146 12308.50 75.45 55395.05 88888.00 2007-05-26 06:57:45.250 146 12308.50 75.50 55395.07 88888.00 2007-05-26 06:57:45.375 146 12308.42 75.47 55395.07 88888.00 2007-05-26 06:57:45.500 146 12308.42 75.45 55395.10 88888.00 2007-05-26 06:57:45.625 146 12308.58 75.45 55395.10 88888.00 2007-05-26 06:57:45.750 146 12308.58 75.45 55395.05 88888.00 2007-05-26 06:57:45.875 146 12308.50 75.40 55395.00 88888.00 2007-05-26 06:57:46.000 146 12308.45 75.45 55395.03 88888.00 2007-05-26 06:57:46.125 146 12308.48 75.40 55395.05 88888.00 2007-05-26 06:57:46.250 146 12308.55 75.40 55395.05 88888.00 2007-05-26 06:57:46.375 146 12308.55 75.45 55395.05 88888.00 2007-05-26 06:57:46.500 146 12308.48 75.45 55395.03 88888.00 2007-05-26 06:57:46.625 146 12308.50 75.50 55395.03 88888.00 2007-05-26 06:57:46.750 146 12308.52 75.50 55395.03 88888.00 2007-05-26 06:57:46.875 146 12308.50 75.47 55395.05 88888.00 2007-05-26 06:57:47.000 146 12308.48 75.47 55395.05 88888.00 2007-05-26 06:57:47.125 146 12308.38 75.42 55395.00 88888.00 2007-05-26 06:57:47.250 146 12308.40 75.42 55395.00 88888.00 2007-05-26 06:57:47.375 146 12308.48 75.47 55395.03 88888.00 2007-05-26 06:57:47.500 146 12308.50 75.53 55395.03 88888.00 2007-05-26 06:57:47.625 146 12308.42 75.50 55395.05 88888.00 2007-05-26 06:57:47.750 146 12308.42 75.50 55395.03 88888.00 2007-05-26 06:57:47.875 146 12308.48 75.47 55395.03 88888.00 2007-05-26 06:57:48.000 146 12308.50 75.50 55395.07 88888.00 2007-05-26 06:57:48.125 146 12308.52 75.55 55395.07 88888.00 2007-05-26 06:57:48.250 146 12308.52 75.58 55395.10 88888.00 2007-05-26 06:57:48.375 146 12308.50 75.55 55395.07 88888.00 2007-05-26 06:57:48.500 146 12308.50 75.53 55395.07 88888.00 2007-05-26 06:57:48.625 146 12308.42 75.53 55395.05 88888.00 2007-05-26 06:57:48.750 146 12308.40 75.53 55395.03 88888.00 2007-05-26 06:57:48.875 146 12308.38 75.55 55395.05 88888.00 2007-05-26 06:57:49.000 146 12308.42 75.58 55395.03 88888.00 2007-05-26 06:57:49.125 146 12308.45 75.55 55395.05 88888.00 2007-05-26 06:57:49.250 146 12308.48 75.53 55395.05 88888.00 2007-05-26 06:57:49.375 146 12308.52 75.60 55395.05 88888.00 2007-05-26 06:57:49.500 146 12308.50 75.62 55395.03 88888.00 2007-05-26 06:57:49.625 146 12308.48 75.60 55395.03 88888.00 2007-05-26 06:57:49.750 146 12308.48 75.55 55395.03 88888.00 2007-05-26 06:57:49.875 146 12308.45 75.55 55395.03 88888.00 2007-05-26 06:57:50.000 146 12308.48 75.60 55395.05 88888.00 2007-05-26 06:57:50.125 146 12308.45 75.62 55395.05 88888.00 2007-05-26 06:57:50.250 146 12308.40 75.62 55395.03 88888.00 2007-05-26 06:57:50.375 146 12308.40 75.60 55395.03 88888.00 2007-05-26 06:57:50.500 146 12308.42 75.60 55395.07 88888.00 2007-05-26 06:57:50.625 146 12308.42 75.65 55395.07 88888.00 2007-05-26 06:57:50.750 146 12308.40 75.67 55395.05 88888.00 2007-05-26 06:57:50.875 146 12308.40 75.62 55395.00 88888.00 2007-05-26 06:57:51.000 146 12308.33 75.60 55395.00 88888.00 2007-05-26 06:57:51.125 146 12308.27 75.62 55395.03 88888.00 2007-05-26 06:57:51.250 146 12308.25 75.65 55395.03 88888.00 2007-05-26 06:57:51.375 146 12308.33 75.65 55395.03 88888.00 2007-05-26 06:57:51.500 146 12308.33 75.70 55395.03 88888.00 2007-05-26 06:57:51.625 146 12308.33 75.70 55395.03 88888.00 2007-05-26 06:57:51.750 146 12308.30 75.70 55395.03 88888.00 2007-05-26 06:57:51.875 146 12308.23 75.65 55395.03 88888.00 2007-05-26 06:57:52.000 146 12308.20 75.70 55395.03 88888.00 2007-05-26 06:57:52.125 146 12308.23 75.70 55395.00 88888.00 2007-05-26 06:57:52.250 146 12308.25 75.70 55395.05 88888.00 2007-05-26 06:57:52.375 146 12308.15 75.65 55395.03 88888.00 2007-05-26 06:57:52.500 146 12308.08 75.65 55395.03 88888.00 2007-05-26 06:57:52.625 146 12308.15 75.67 55395.03 88888.00 2007-05-26 06:57:52.750 146 12308.17 75.67 55395.05 88888.00 2007-05-26 06:57:52.875 146 12308.20 75.70 55395.07 88888.00 2007-05-26 06:57:53.000 146 12308.20 75.72 55395.05 88888.00 2007-05-26 06:57:53.125 146 12308.17 75.65 55395.03 88888.00 2007-05-26 06:57:53.250 146 12308.15 75.60 55395.00 88888.00 2007-05-26 06:57:53.375 146 12308.15 75.65 55394.97 88888.00 2007-05-26 06:57:53.500 146 12308.10 75.75 55395.00 88888.00 2007-05-26 06:57:53.625 146 12308.10 75.78 55395.05 88888.00 2007-05-26 06:57:53.750 146 12308.15 75.75 55395.05 88888.00 2007-05-26 06:57:53.875 146 12308.05 75.70 55395.03 88888.00 2007-05-26 06:57:54.000 146 12308.00 75.72 55395.03 88888.00 2007-05-26 06:57:54.125 146 12308.08 75.75 55395.03 88888.00 2007-05-26 06:57:54.250 146 12308.05 75.67 55395.00 88888.00 2007-05-26 06:57:54.375 146 12308.02 75.62 55394.97 88888.00 2007-05-26 06:57:54.500 146 12307.92 75.67 55395.00 88888.00 2007-05-26 06:57:54.625 146 12307.88 75.67 55395.00 88888.00 2007-05-26 06:57:54.750 146 12307.95 75.67 55394.97 88888.00 2007-05-26 06:57:54.875 146 12308.02 75.72 55394.97 88888.00 2007-05-26 06:57:55.000 146 12308.05 75.72 55395.00 88888.00 2007-05-26 06:57:55.125 146 12308.05 75.75 55395.03 88888.00 2007-05-26 06:57:55.250 146 12307.98 75.72 55395.03 88888.00 2007-05-26 06:57:55.375 146 12307.90 75.70 55395.03 88888.00 2007-05-26 06:57:55.500 146 12307.92 75.70 55395.03 88888.00 2007-05-26 06:57:55.625 146 12307.88 75.70 55395.00 88888.00 2007-05-26 06:57:55.750 146 12307.98 75.72 55395.03 88888.00 2007-05-26 06:57:55.875 146 12308.00 75.80 55395.03 88888.00 2007-05-26 06:57:56.000 146 12307.98 75.72 55395.00 88888.00 2007-05-26 06:57:56.125 146 12307.88 75.67 55394.97 88888.00 2007-05-26 06:57:56.250 146 12307.90 75.70 55395.03 88888.00 2007-05-26 06:57:56.375 146 12307.85 75.78 55395.03 88888.00 2007-05-26 06:57:56.500 146 12307.92 75.80 55395.00 88888.00 2007-05-26 06:57:56.625 146 12307.88 75.78 55395.00 88888.00 2007-05-26 06:57:56.750 146 12307.80 75.72 55395.00 88888.00 2007-05-26 06:57:56.875 146 12307.83 75.72 55394.97 88888.00 2007-05-26 06:57:57.000 146 12307.77 75.75 55394.97 88888.00 2007-05-26 06:57:57.125 146 12307.67 75.75 55394.97 88888.00 2007-05-26 06:57:57.250 146 12307.65 75.72 55395.00 88888.00 2007-05-26 06:57:57.375 146 12307.65 75.67 55394.97 88888.00 2007-05-26 06:57:57.500 146 12307.67 75.67 55394.97 88888.00 2007-05-26 06:57:57.625 146 12307.65 75.65 55394.95 88888.00 2007-05-26 06:57:57.750 146 12307.62 75.65 55394.97 88888.00 2007-05-26 06:57:57.875 146 12307.65 75.65 55395.00 88888.00 2007-05-26 06:57:58.000 146 12307.58 75.67 55395.03 88888.00 2007-05-26 06:57:58.125 146 12307.52 75.70 55395.05 88888.00 2007-05-26 06:57:58.250 146 12307.50 75.65 55395.03 88888.00 2007-05-26 06:57:58.375 146 12307.48 75.60 55395.00 88888.00 2007-05-26 06:57:58.500 146 12307.48 75.67 55394.97 88888.00 2007-05-26 06:57:58.625 146 12307.55 75.65 55394.97 88888.00 2007-05-26 06:57:58.750 146 12307.58 75.65 55395.00 88888.00 2007-05-26 06:57:58.875 146 12307.55 75.67 55395.05 88888.00 2007-05-26 06:57:59.000 146 12307.52 75.65 55395.03 88888.00 2007-05-26 06:57:59.125 146 12307.45 75.62 55395.00 88888.00 2007-05-26 06:57:59.250 146 12307.40 75.65 55395.00 88888.00 2007-05-26 06:57:59.375 146 12307.38 75.60 55394.97 88888.00 2007-05-26 06:57:59.500 146 12307.38 75.62 55394.97 88888.00 2007-05-26 06:57:59.625 146 12307.35 75.65 55395.00 88888.00 2007-05-26 06:57:59.750 146 12307.30 75.62 55395.03 88888.00 2007-05-26 06:57:59.875 146 12307.33 75.55 55394.97 88888.00 2007-05-26 06:58:00.000 146 12307.33 75.55 55394.97 88888.00 2007-05-26 06:58:00.125 146 12307.35 75.60 55395.00 88888.00 2007-05-26 06:58:00.250 146 12307.23 75.62 55394.97 88888.00 2007-05-26 06:58:00.375 146 12307.10 75.65 55395.00 88888.00 2007-05-26 06:58:00.500 146 12307.00 75.55 55394.95 88888.00 2007-05-26 06:58:00.625 146 12306.98 75.50 55394.95 88888.00 2007-05-26 06:58:00.750 146 12307.00 75.53 55394.97 88888.00 2007-05-26 06:58:00.875 146 12306.98 75.50 55394.97 88888.00 2007-05-26 06:58:01.000 146 12306.98 75.53 55395.00 88888.00 2007-05-26 06:58:01.125 146 12306.95 75.53 55395.00 88888.00 2007-05-26 06:58:01.250 146 12306.88 75.47 55395.03 88888.00 2007-05-26 06:58:01.375 146 12306.90 75.40 55395.03 88888.00 2007-05-26 06:58:01.500 146 12306.90 75.33 55395.00 88888.00 2007-05-26 06:58:01.625 146 12306.83 75.33 55395.00 88888.00 2007-05-26 06:58:01.750 146 12306.77 75.40 55395.03 88888.00 2007-05-26 06:58:01.875 146 12306.80 75.42 55395.07 88888.00 2007-05-26 06:58:02.000 146 12306.77 75.33 55395.05 88888.00 2007-05-26 06:58:02.125 146 12306.73 75.30 55395.05 88888.00 2007-05-26 06:58:02.250 146 12306.62 75.33 55395.07 88888.00 2007-05-26 06:58:02.375 146 12306.60 75.30 55395.10 88888.00 2007-05-26 06:58:02.500 146 12306.60 75.30 55395.10 88888.00 2007-05-26 06:58:02.625 146 12306.58 75.28 55395.10 88888.00 2007-05-26 06:58:02.750 146 12306.50 75.22 55395.05 88888.00 2007-05-26 06:58:02.875 146 12306.45 75.17 55395.10 88888.00 2007-05-26 06:58:03.000 146 12306.38 75.10 55395.05 88888.00 2007-05-26 06:58:03.125 146 12306.33 75.15 55395.10 88888.00 2007-05-26 06:58:03.250 146 12306.35 75.20 55395.15 88888.00 2007-05-26 06:58:03.375 146 12306.38 75.15 55395.12 88888.00 2007-05-26 06:58:03.500 146 12306.30 75.12 55395.12 88888.00 2007-05-26 06:58:03.625 146 12306.27 75.12 55395.12 88888.00 2007-05-26 06:58:03.750 146 12306.25 75.08 55395.15 88888.00 2007-05-26 06:58:03.875 146 12306.17 75.03 55395.12 88888.00 2007-05-26 06:58:04.000 146 12306.17 75.00 55395.12 88888.00 2007-05-26 06:58:04.125 146 12306.12 74.95 55395.15 88888.00 2007-05-26 06:58:04.250 146 12306.00 74.95 55395.12 88888.00 2007-05-26 06:58:04.375 146 12305.90 74.90 55395.07 88888.00 2007-05-26 06:58:04.500 146 12305.83 74.90 55395.12 88888.00 2007-05-26 06:58:04.625 146 12305.77 74.90 55395.15 88888.00 2007-05-26 06:58:04.750 146 12305.70 74.88 55395.12 88888.00 2007-05-26 06:58:04.875 146 12305.65 74.83 55395.07 88888.00 2007-05-26 06:58:05.000 146 12305.75 74.83 55395.10 88888.00 2007-05-26 06:58:05.125 146 12305.75 74.88 55395.15 88888.00 2007-05-26 06:58:05.250 146 12305.73 74.85 55395.15 88888.00 2007-05-26 06:58:05.375 146 12305.67 74.80 55395.18 88888.00 2007-05-26 06:58:05.500 146 12305.58 74.80 55395.18 88888.00 2007-05-26 06:58:05.625 146 12305.52 74.80 55395.18 88888.00 2007-05-26 06:58:05.750 146 12305.48 74.78 55395.20 88888.00 2007-05-26 06:58:05.875 146 12305.40 74.78 55395.20 88888.00 2007-05-26 06:58:06.000 146 12305.38 74.78 55395.18 88888.00 2007-05-26 06:58:06.125 146 12305.40 74.78 55395.20 88888.00 2007-05-26 06:58:06.250 146 12305.30 74.67 55395.15 88888.00 2007-05-26 06:58:06.375 146 12305.27 74.65 55395.18 88888.00 2007-05-26 06:58:06.500 146 12305.23 74.65 55395.15 88888.00 2007-05-26 06:58:06.625 146 12305.15 74.67 55395.15 88888.00 2007-05-26 06:58:06.750 146 12305.02 74.67 55395.18 88888.00 2007-05-26 06:58:06.875 146 12305.08 74.65 55395.15 88888.00 2007-05-26 06:58:07.000 146 12305.15 74.70 55395.15 88888.00 2007-05-26 06:58:07.125 146 12305.00 74.67 55395.20 88888.00 2007-05-26 06:58:07.250 146 12304.92 74.65 55395.20 88888.00 2007-05-26 06:58:07.375 146 12304.85 74.60 55395.20 88888.00 2007-05-26 06:58:07.500 146 12304.90 74.55 55395.18 88888.00 2007-05-26 06:58:07.625 146 12304.88 74.55 55395.18 88888.00 2007-05-26 06:58:07.750 146 12304.92 74.58 55395.22 88888.00 2007-05-26 06:58:07.875 146 12304.92 74.55 55395.20 88888.00 2007-05-26 06:58:08.000 146 12304.85 74.53 55395.20 88888.00 2007-05-26 06:58:08.125 146 12304.77 74.53 55395.20 88888.00 2007-05-26 06:58:08.250 146 12304.77 74.62 55395.22 88888.00 2007-05-26 06:58:08.375 146 12304.83 74.60 55395.25 88888.00 2007-05-26 06:58:08.500 146 12304.83 74.60 55395.28 88888.00 2007-05-26 06:58:08.625 146 12304.80 74.60 55395.25 88888.00 2007-05-26 06:58:08.750 146 12304.70 74.58 55395.25 88888.00 2007-05-26 06:58:08.875 146 12304.58 74.53 55395.22 88888.00 2007-05-26 06:58:09.000 146 12304.62 74.53 55395.25 88888.00 2007-05-26 06:58:09.125 146 12304.70 74.58 55395.25 88888.00 2007-05-26 06:58:09.250 146 12304.65 74.60 55395.20 88888.00 2007-05-26 06:58:09.375 146 12304.62 74.62 55395.20 88888.00 2007-05-26 06:58:09.500 146 12304.65 74.67 55395.22 88888.00 2007-05-26 06:58:09.625 146 12304.60 74.65 55395.22 88888.00 2007-05-26 06:58:09.750 146 12304.55 74.62 55395.25 88888.00 2007-05-26 06:58:09.875 146 12304.60 74.65 55395.22 88888.00 2007-05-26 06:58:10.000 146 12304.55 74.60 55395.18 88888.00 2007-05-26 06:58:10.125 146 12304.60 74.60 55395.20 88888.00 2007-05-26 06:58:10.250 146 12304.65 74.70 55395.25 88888.00 2007-05-26 06:58:10.375 146 12304.67 74.70 55395.25 88888.00 2007-05-26 06:58:10.500 146 12304.58 74.67 55395.20 88888.00 2007-05-26 06:58:10.625 146 12304.58 74.70 55395.20 88888.00 2007-05-26 06:58:10.750 146 12304.65 74.75 55395.25 88888.00 2007-05-26 06:58:10.875 146 12304.73 74.83 55395.25 88888.00 2007-05-26 06:58:11.000 146 12304.73 74.75 55395.20 88888.00 2007-05-26 06:58:11.125 146 12304.65 74.75 55395.18 88888.00 2007-05-26 06:58:11.250 146 12304.67 74.85 55395.20 88888.00 2007-05-26 06:58:11.375 146 12304.62 74.85 55395.20 88888.00 2007-05-26 06:58:11.500 146 12304.60 74.88 55395.15 88888.00 2007-05-26 06:58:11.625 146 12304.58 74.85 55395.12 88888.00 2007-05-26 06:58:11.750 146 12304.62 74.85 55395.12 88888.00 2007-05-26 06:58:11.875 146 12304.67 74.80 55395.12 88888.00 2007-05-26 06:58:12.000 146 12304.70 74.85 55395.12 88888.00 2007-05-26 06:58:12.125 146 12304.67 74.90 55395.15 88888.00 2007-05-26 06:58:12.250 146 12304.65 74.95 55395.18 88888.00 2007-05-26 06:58:12.375 146 12304.67 74.97 55395.18 88888.00 2007-05-26 06:58:12.500 146 12304.65 74.95 55395.15 88888.00 2007-05-26 06:58:12.625 146 12304.65 74.95 55395.18 88888.00 2007-05-26 06:58:12.750 146 12304.65 74.92 55395.18 88888.00 2007-05-26 06:58:12.875 146 12304.73 74.95 55395.18 88888.00 2007-05-26 06:58:13.000 146 12304.77 75.00 55395.18 88888.00 2007-05-26 06:58:13.125 146 12304.75 75.05 55395.15 88888.00 2007-05-26 06:58:13.250 146 12304.73 75.08 55395.15 88888.00 2007-05-26 06:58:13.375 146 12304.70 75.05 55395.15 88888.00 2007-05-26 06:58:13.500 146 12304.75 75.10 55395.12 88888.00 2007-05-26 06:58:13.625 146 12304.75 75.12 55395.10 88888.00 2007-05-26 06:58:13.750 146 12304.77 75.08 55395.12 88888.00 2007-05-26 06:58:13.875 146 12304.77 75.10 55395.12 88888.00 2007-05-26 06:58:14.000 146 12304.70 75.10 55395.10 88888.00 2007-05-26 06:58:14.125 146 12304.75 75.20 55395.07 88888.00 2007-05-26 06:58:14.250 146 12304.70 75.28 55395.12 88888.00 2007-05-26 06:58:14.375 146 12304.67 75.25 55395.12 88888.00 2007-05-26 06:58:14.500 146 12304.62 75.25 55395.10 88888.00 2007-05-26 06:58:14.625 146 12304.67 75.22 55395.10 88888.00 2007-05-26 06:58:14.750 146 12304.75 75.25 55395.07 88888.00 2007-05-26 06:58:14.875 146 12304.75 75.28 55395.07 88888.00 2007-05-26 06:58:15.000 146 12304.75 75.28 55395.03 88888.00 2007-05-26 06:58:15.125 146 12304.73 75.28 55395.05 88888.00 2007-05-26 06:58:15.250 146 12304.73 75.38 55395.05 88888.00 2007-05-26 06:58:15.375 146 12304.75 75.42 55395.05 88888.00 2007-05-26 06:58:15.500 146 12304.73 75.38 55395.03 88888.00 2007-05-26 06:58:15.625 146 12304.70 75.35 55395.03 88888.00 2007-05-26 06:58:15.750 146 12304.70 75.38 55394.97 88888.00 2007-05-26 06:58:15.875 146 12304.67 75.42 55394.97 88888.00 2007-05-26 06:58:16.000 146 12304.73 75.47 55395.00 88888.00 2007-05-26 06:58:16.125 146 12304.77 75.50 55395.05 88888.00 2007-05-26 06:58:16.250 146 12304.77 75.45 55395.05 88888.00 2007-05-26 06:58:16.375 146 12304.77 75.45 55395.00 88888.00 2007-05-26 06:58:16.500 146 12304.77 75.42 55395.00 88888.00 2007-05-26 06:58:16.625 146 12304.80 75.47 55395.03 88888.00 2007-05-26 06:58:16.750 146 12304.73 75.53 55394.97 88888.00 2007-05-26 06:58:16.875 146 12304.70 75.53 55395.00 88888.00 2007-05-26 06:58:17.000 146 12304.83 75.60 55395.05 88888.00 2007-05-26 06:58:17.125 146 12304.90 75.62 55395.00 88888.00 2007-05-26 06:58:17.250 146 12304.85 75.58 55395.00 88888.00 2007-05-26 06:58:17.375 146 12304.83 75.60 55395.03 88888.00 2007-05-26 06:58:17.500 146 12304.83 75.60 55394.97 88888.00 2007-05-26 06:58:17.625 146 12304.80 75.62 55394.95 88888.00 2007-05-26 06:58:17.750 146 12304.77 75.65 55394.93 88888.00 2007-05-26 06:58:17.875 146 12304.80 75.65 55394.90 88888.00 2007-05-26 06:58:18.000 146 12304.83 75.72 55394.90 88888.00 2007-05-26 06:58:18.125 146 12304.85 75.70 55394.90 88888.00 2007-05-26 06:58:18.250 146 12304.85 75.67 55394.93 88888.00 2007-05-26 06:58:18.375 146 12304.90 75.72 55394.93 88888.00 2007-05-26 06:58:18.500 146 12304.92 75.78 55394.93 88888.00 2007-05-26 06:58:18.625 146 12304.92 75.88 55394.93 88888.00 2007-05-26 06:58:18.750 146 12304.88 75.92 55394.93 88888.00 2007-05-26 06:58:18.875 146 12304.88 75.88 55394.90 88888.00 2007-05-26 06:58:19.000 146 12304.92 75.78 55394.85 88888.00 2007-05-26 06:58:19.125 146 12304.98 75.80 55394.88 88888.00 2007-05-26 06:58:19.250 146 12304.90 75.88 55394.88 88888.00 2007-05-26 06:58:19.375 146 12304.90 75.90 55394.88 88888.00 2007-05-26 06:58:19.500 146 12304.98 75.95 55394.90 88888.00 2007-05-26 06:58:19.625 146 12305.10 76.00 55394.93 88888.00 2007-05-26 06:58:19.750 146 12305.10 75.97 55394.90 88888.00 2007-05-26 06:58:19.875 146 12305.00 75.97 55394.85 88888.00 2007-05-26 06:58:20.000 146 12304.98 75.95 55394.82 88888.00 2007-05-26 06:58:20.125 146 12305.05 75.97 55394.82 88888.00 2007-05-26 06:58:20.250 146 12305.05 76.05 55394.82 88888.00 2007-05-26 06:58:20.375 146 12305.12 76.10 55394.85 88888.00 2007-05-26 06:58:20.500 146 12305.08 76.08 55394.85 88888.00 2007-05-26 06:58:20.625 146 12305.00 76.05 55394.85 88888.00 2007-05-26 06:58:20.750 146 12305.05 76.08 55394.85 88888.00 2007-05-26 06:58:20.875 146 12305.08 76.12 55394.82 88888.00 2007-05-26 06:58:21.000 146 12305.10 76.12 55394.78 88888.00 2007-05-26 06:58:21.125 146 12305.10 76.15 55394.80 88888.00 2007-05-26 06:58:21.250 146 12305.15 76.20 55394.85 88888.00 2007-05-26 06:58:21.375 146 12305.15 76.22 55394.88 88888.00 2007-05-26 06:58:21.500 146 12305.15 76.25 55394.85 88888.00 2007-05-26 06:58:21.625 146 12305.12 76.25 55394.82 88888.00 2007-05-26 06:58:21.750 146 12305.15 76.22 55394.80 88888.00 2007-05-26 06:58:21.875 146 12305.12 76.25 55394.82 88888.00 2007-05-26 06:58:22.000 146 12305.10 76.28 55394.85 88888.00 2007-05-26 06:58:22.125 146 12305.10 76.25 55394.80 88888.00 2007-05-26 06:58:22.250 146 12305.10 76.22 55394.75 88888.00 2007-05-26 06:58:22.375 146 12305.10 76.25 55394.72 88888.00 2007-05-26 06:58:22.500 146 12305.12 76.35 55394.78 88888.00 2007-05-26 06:58:22.625 146 12305.15 76.40 55394.80 88888.00 2007-05-26 06:58:22.750 146 12305.23 76.45 55394.78 88888.00 2007-05-26 06:58:22.875 146 12305.20 76.42 55394.75 88888.00 2007-05-26 06:58:23.000 146 12305.15 76.40 55394.75 88888.00 2007-05-26 06:58:23.125 146 12305.10 76.42 55394.78 88888.00 2007-05-26 06:58:23.250 146 12305.08 76.47 55394.80 88888.00 2007-05-26 06:58:23.375 146 12305.12 76.45 55394.78 88888.00 2007-05-26 06:58:23.500 146 12305.15 76.42 55394.78 88888.00 2007-05-26 06:58:23.625 146 12305.12 76.45 55394.78 88888.00 2007-05-26 06:58:23.750 146 12305.05 76.45 55394.75 88888.00 2007-05-26 06:58:23.875 146 12305.05 76.45 55394.75 88888.00 2007-05-26 06:58:24.000 146 12305.02 76.45 55394.72 88888.00 2007-05-26 06:58:24.125 146 12304.95 76.47 55394.72 88888.00 2007-05-26 06:58:24.250 146 12305.05 76.50 55394.72 88888.00 2007-05-26 06:58:24.375 146 12305.08 76.60 55394.75 88888.00 2007-05-26 06:58:24.500 146 12305.00 76.55 55394.70 88888.00 2007-05-26 06:58:24.625 146 12305.02 76.55 55394.68 88888.00 2007-05-26 06:58:24.750 146 12305.08 76.55 55394.72 88888.00 2007-05-26 06:58:24.875 146 12305.12 76.60 55394.72 88888.00 2007-05-26 06:58:25.000 146 12305.15 76.55 55394.70 88888.00 2007-05-26 06:58:25.125 146 12305.15 76.62 55394.72 88888.00 2007-05-26 06:58:25.250 146 12305.12 76.65 55394.78 88888.00 2007-05-26 06:58:25.375 146 12305.15 76.70 55394.78 88888.00 2007-05-26 06:58:25.500 146 12305.20 76.70 55394.75 88888.00 2007-05-26 06:58:25.625 146 12305.20 76.67 55394.75 88888.00 2007-05-26 06:58:25.750 146 12305.17 76.70 55394.80 88888.00 2007-05-26 06:58:25.875 146 12305.17 76.62 55394.75 88888.00 2007-05-26 06:58:26.000 146 12305.12 76.62 55394.72 88888.00 2007-05-26 06:58:26.125 146 12305.17 76.70 55394.72 88888.00 2007-05-26 06:58:26.250 146 12305.20 76.75 55394.72 88888.00 2007-05-26 06:58:26.375 146 12305.25 76.75 55394.70 88888.00 2007-05-26 06:58:26.500 146 12305.25 76.70 55394.68 88888.00 2007-05-26 06:58:26.625 146 12305.27 76.72 55394.65 88888.00 2007-05-26 06:58:26.750 146 12305.23 76.80 55394.68 88888.00 2007-05-26 06:58:26.875 146 12305.20 76.83 55394.72 88888.00 2007-05-26 06:58:27.000 146 12305.23 76.80 55394.68 88888.00 2007-05-26 06:58:27.125 146 12305.23 76.80 55394.65 88888.00 2007-05-26 06:58:27.250 146 12305.27 76.78 55394.68 88888.00 2007-05-26 06:58:27.375 146 12305.30 76.83 55394.72 88888.00 2007-05-26 06:58:27.500 146 12305.25 76.80 55394.70 88888.00 2007-05-26 06:58:27.625 146 12305.25 76.78 55394.62 88888.00 2007-05-26 06:58:27.750 146 12305.33 76.83 55394.68 88888.00 2007-05-26 06:58:27.875 146 12305.33 76.85 55394.65 88888.00 2007-05-26 06:58:28.000 146 12305.33 76.88 55394.68 88888.00 2007-05-26 06:58:28.125 146 12305.27 76.88 55394.68 88888.00 2007-05-26 06:58:28.250 146 12305.20 76.90 55394.62 88888.00 2007-05-26 06:58:28.375 146 12305.23 76.95 55394.62 88888.00 2007-05-26 06:58:28.500 146 12305.38 77.00 55394.65 88888.00 2007-05-26 06:58:28.625 146 12305.40 77.00 55394.68 88888.00 2007-05-26 06:58:28.750 146 12305.33 77.05 55394.68 88888.00 2007-05-26 06:58:28.875 146 12305.30 77.00 55394.68 88888.00 2007-05-26 06:58:29.000 146 12305.30 77.03 55394.70 88888.00 2007-05-26 06:58:29.125 146 12305.38 77.08 55394.70 88888.00 2007-05-26 06:58:29.250 146 12305.35 77.05 55394.68 88888.00 2007-05-26 06:58:29.375 146 12305.35 77.00 55394.70 88888.00 2007-05-26 06:58:29.500 146 12305.35 77.00 55394.70 88888.00 2007-05-26 06:58:29.625 146 12305.33 77.00 55394.72 88888.00 2007-05-26 06:58:29.750 146 12305.33 77.03 55394.70 88888.00 2007-05-26 06:58:29.875 146 12305.30 77.08 55394.72 88888.00 2007-05-26 06:58:30.000 146 12305.25 77.08 55394.65 88888.00 2007-05-26 06:58:30.125 146 12305.20 77.00 55394.70 88888.00 2007-05-26 06:58:30.250 146 12305.12 77.00 55394.68 88888.00 2007-05-26 06:58:30.375 146 12305.20 77.08 55394.70 88888.00 2007-05-26 06:58:30.500 146 12305.27 77.20 55394.70 88888.00 2007-05-26 06:58:30.625 146 12305.35 77.25 55394.72 88888.00 2007-05-26 06:58:30.750 146 12305.30 77.15 55394.70 88888.00 2007-05-26 06:58:30.875 146 12305.20 77.05 55394.65 88888.00 2007-05-26 06:58:31.000 146 12305.17 77.08 55394.65 88888.00 2007-05-26 06:58:31.125 146 12305.17 77.12 55394.65 88888.00 2007-05-26 06:58:31.250 146 12305.17 77.15 55394.65 88888.00 2007-05-26 06:58:31.375 146 12305.23 77.15 55394.62 88888.00 2007-05-26 06:58:31.500 146 12305.25 77.15 55394.68 88888.00 2007-05-26 06:58:31.625 146 12305.17 77.15 55394.65 88888.00 2007-05-26 06:58:31.750 146 12305.20 77.15 55394.68 88888.00 2007-05-26 06:58:31.875 146 12305.23 77.17 55394.68 88888.00 2007-05-26 06:58:32.000 146 12305.20 77.15 55394.70 88888.00 2007-05-26 06:58:32.125 146 12305.12 77.15 55394.72 88888.00 2007-05-26 06:58:32.250 146 12305.20 77.20 55394.72 88888.00 2007-05-26 06:58:32.375 146 12305.17 77.17 55394.70 88888.00 2007-05-26 06:58:32.500 146 12305.12 77.17 55394.68 88888.00 2007-05-26 06:58:32.625 146 12305.20 77.17 55394.70 88888.00 2007-05-26 06:58:32.750 146 12305.25 77.25 55394.72 88888.00 2007-05-26 06:58:32.875 146 12305.15 77.20 55394.70 88888.00 2007-05-26 06:58:33.000 146 12305.12 77.17 55394.70 88888.00 2007-05-26 06:58:33.125 146 12305.10 77.20 55394.72 88888.00 2007-05-26 06:58:33.250 146 12305.10 77.20 55394.72 88888.00 2007-05-26 06:58:33.375 146 12305.10 77.20 55394.72 88888.00 2007-05-26 06:58:33.500 146 12305.05 77.22 55394.70 88888.00 2007-05-26 06:58:33.625 146 12305.10 77.20 55394.70 88888.00 2007-05-26 06:58:33.750 146 12305.15 77.22 55394.70 88888.00 2007-05-26 06:58:33.875 146 12305.15 77.20 55394.68 88888.00 2007-05-26 06:58:34.000 146 12305.12 77.25 55394.70 88888.00 2007-05-26 06:58:34.125 146 12305.12 77.25 55394.72 88888.00 2007-05-26 06:58:34.250 146 12305.15 77.25 55394.75 88888.00 2007-05-26 06:58:34.375 146 12305.10 77.28 55394.75 88888.00 2007-05-26 06:58:34.500 146 12305.10 77.25 55394.75 88888.00 2007-05-26 06:58:34.625 146 12305.08 77.28 55394.72 88888.00 2007-05-26 06:58:34.750 146 12305.02 77.22 55394.72 88888.00 2007-05-26 06:58:34.875 146 12305.05 77.20 55394.72 88888.00 2007-05-26 06:58:35.000 146 12305.17 77.25 55394.72 88888.00 2007-05-26 06:58:35.125 146 12305.23 77.28 55394.72 88888.00 2007-05-26 06:58:35.250 146 12305.15 77.25 55394.70 88888.00 2007-05-26 06:58:35.375 146 12305.10 77.25 55394.75 88888.00 2007-05-26 06:58:35.500 146 12305.15 77.22 55394.78 88888.00 2007-05-26 06:58:35.625 146 12305.20 77.25 55394.78 88888.00 2007-05-26 06:58:35.750 146 12305.20 77.30 55394.78 88888.00 2007-05-26 06:58:35.875 146 12305.17 77.25 55394.78 88888.00 2007-05-26 06:58:36.000 146 12305.12 77.20 55394.72 88888.00 2007-05-26 06:58:36.125 146 12305.15 77.22 55394.72 88888.00 2007-05-26 06:58:36.250 146 12305.15 77.22 55394.75 88888.00 2007-05-26 06:58:36.375 146 12305.12 77.33 55394.78 88888.00 2007-05-26 06:58:36.500 146 12305.12 77.33 55394.78 88888.00 2007-05-26 06:58:36.625 146 12305.12 77.30 55394.75 88888.00 2007-05-26 06:58:36.750 146 12305.20 77.28 55394.78 88888.00 2007-05-26 06:58:36.875 146 12305.33 77.33 55394.75 88888.00 2007-05-26 06:58:37.000 146 12305.33 77.35 55394.75 88888.00 2007-05-26 06:58:37.125 146 12305.25 77.35 55394.75 88888.00 2007-05-26 06:58:37.250 146 12305.20 77.28 55394.75 88888.00 2007-05-26 06:58:37.375 146 12305.23 77.28 55394.80 88888.00 2007-05-26 06:58:37.500 146 12305.30 77.30 55394.72 88888.00 2007-05-26 06:58:37.625 146 12305.33 77.35 55394.72 88888.00 2007-05-26 06:58:37.750 146 12305.30 77.33 55394.75 88888.00 2007-05-26 06:58:37.875 146 12305.35 77.38 55394.72 88888.00 2007-05-26 06:58:38.000 146 12305.33 77.42 55394.75 88888.00 2007-05-26 06:58:38.125 146 12305.27 77.42 55394.75 88888.00 2007-05-26 06:58:38.250 146 12305.40 77.42 55394.78 88888.00 2007-05-26 06:58:38.375 146 12305.40 77.45 55394.78 88888.00 2007-05-26 06:58:38.500 146 12305.33 77.42 55394.78 88888.00 2007-05-26 06:58:38.625 146 12305.27 77.47 55394.75 88888.00 2007-05-26 06:58:38.750 146 12305.35 77.47 55394.75 88888.00 2007-05-26 06:58:38.875 146 12305.40 77.50 55394.78 88888.00 2007-05-26 06:58:39.000 146 12305.40 77.47 55394.72 88888.00 2007-05-26 06:58:39.125 146 12305.42 77.47 55394.75 88888.00 2007-05-26 06:58:39.250 146 12305.35 77.47 55394.75 88888.00 2007-05-26 06:58:39.375 146 12305.35 77.47 55394.78 88888.00 2007-05-26 06:58:39.500 146 12305.38 77.55 55394.75 88888.00 2007-05-26 06:58:39.625 146 12305.38 77.53 55394.75 88888.00 2007-05-26 06:58:39.750 146 12305.33 77.58 55394.75 88888.00 2007-05-26 06:58:39.875 146 12305.42 77.62 55394.75 88888.00 2007-05-26 06:58:40.000 146 12305.52 77.62 55394.70 88888.00 2007-05-26 06:58:40.125 146 12305.58 77.65 55394.75 88888.00 2007-05-26 06:58:40.250 146 12305.55 77.65 55394.72 88888.00 2007-05-26 06:58:40.375 146 12305.45 77.67 55394.72 88888.00 2007-05-26 06:58:40.500 146 12305.40 77.67 55394.72 88888.00 2007-05-26 06:58:40.625 146 12305.45 77.65 55394.72 88888.00 2007-05-26 06:58:40.750 146 12305.50 77.65 55394.75 88888.00 2007-05-26 06:58:40.875 146 12305.48 77.70 55394.75 88888.00 2007-05-26 06:58:41.000 146 12305.48 77.72 55394.72 88888.00 2007-05-26 06:58:41.125 146 12305.58 77.70 55394.78 88888.00 2007-05-26 06:58:41.250 146 12305.60 77.70 55394.78 88888.00 2007-05-26 06:58:41.375 146 12305.52 77.70 55394.75 88888.00 2007-05-26 06:58:41.500 146 12305.52 77.78 55394.78 88888.00 2007-05-26 06:58:41.625 146 12305.62 77.83 55394.80 88888.00 2007-05-26 06:58:41.750 146 12305.60 77.80 55394.78 88888.00 2007-05-26 06:58:41.875 146 12305.55 77.85 55394.75 88888.00 2007-05-26 06:58:42.000 146 12305.62 77.90 55394.75 88888.00 2007-05-26 06:58:42.125 146 12305.70 77.90 55394.75 88888.00 2007-05-26 06:58:42.250 146 12305.67 77.95 55394.78 88888.00 2007-05-26 06:58:42.375 146 12305.67 78.00 55394.75 88888.00 2007-05-26 06:58:42.500 146 12305.65 77.97 55394.72 88888.00 2007-05-26 06:58:42.625 146 12305.55 77.92 55394.70 88888.00 2007-05-26 06:58:42.750 146 12305.58 77.95 55394.68 88888.00 2007-05-26 06:58:42.875 146 12305.60 77.97 55394.68 88888.00 2007-05-26 06:58:43.000 146 12305.62 78.00 55394.70 88888.00 2007-05-26 06:58:43.125 146 12305.67 78.00 55394.72 88888.00 2007-05-26 06:58:43.250 146 12305.65 78.03 55394.70 88888.00 2007-05-26 06:58:43.375 146 12305.65 78.03 55394.72 88888.00 2007-05-26 06:58:43.500 146 12305.67 78.05 55394.72 88888.00 2007-05-26 06:58:43.625 146 12305.73 78.12 55394.75 88888.00 2007-05-26 06:58:43.750 146 12305.70 78.15 55394.78 88888.00 2007-05-26 06:58:43.875 146 12305.67 78.12 55394.75 88888.00 2007-05-26 06:58:44.000 146 12305.67 78.12 55394.75 88888.00 2007-05-26 06:58:44.125 146 12305.67 78.17 55394.72 88888.00 2007-05-26 06:58:44.250 146 12305.67 78.12 55394.75 88888.00 2007-05-26 06:58:44.375 146 12305.65 78.10 55394.75 88888.00 2007-05-26 06:58:44.500 146 12305.60 78.10 55394.72 88888.00 2007-05-26 06:58:44.625 146 12305.60 78.17 55394.75 88888.00 2007-05-26 06:58:44.750 146 12305.60 78.20 55394.75 88888.00 2007-05-26 06:58:44.875 146 12305.67 78.25 55394.72 88888.00 2007-05-26 06:58:45.000 146 12305.70 78.22 55394.72 88888.00 2007-05-26 06:58:45.125 146 12305.70 78.22 55394.78 88888.00 2007-05-26 06:58:45.250 146 12305.70 78.22 55394.72 88888.00 2007-05-26 06:58:45.375 146 12305.70 78.28 55394.75 88888.00 2007-05-26 06:58:45.500 146 12305.73 78.30 55394.78 88888.00 2007-05-26 06:58:45.625 146 12305.70 78.33 55394.78 88888.00 2007-05-26 06:58:45.750 146 12305.65 78.33 55394.80 88888.00 2007-05-26 06:58:45.875 146 12305.60 78.38 55394.80 88888.00 2007-05-26 06:58:46.000 146 12305.60 78.33 55394.80 88888.00 2007-05-26 06:58:46.125 146 12305.58 78.33 55394.82 88888.00 2007-05-26 06:58:46.250 146 12305.62 78.35 55394.88 88888.00 2007-05-26 06:58:46.375 146 12305.62 78.35 55394.85 88888.00 2007-05-26 06:58:46.500 146 12305.52 78.35 55394.85 88888.00 2007-05-26 06:58:46.625 146 12305.58 78.40 55394.85 88888.00 2007-05-26 06:58:46.750 146 12305.62 78.40 55394.82 88888.00 2007-05-26 06:58:46.875 146 12305.60 78.40 55394.80 88888.00 2007-05-26 06:58:47.000 146 12305.62 78.42 55394.82 88888.00 2007-05-26 06:58:47.125 146 12305.67 78.45 55394.85 88888.00 2007-05-26 06:58:47.250 146 12305.67 78.45 55394.85 88888.00 2007-05-26 06:58:47.375 146 12305.67 78.45 55394.85 88888.00 2007-05-26 06:58:47.500 146 12305.67 78.42 55394.82 88888.00 2007-05-26 06:58:47.625 146 12305.65 78.45 55394.85 88888.00 2007-05-26 06:58:47.750 146 12305.65 78.50 55394.88 88888.00 2007-05-26 06:58:47.875 146 12305.65 78.50 55394.85 88888.00 2007-05-26 06:58:48.000 146 12305.58 78.47 55394.85 88888.00 2007-05-26 06:58:48.125 146 12305.58 78.47 55394.88 88888.00 2007-05-26 06:58:48.250 146 12305.60 78.53 55394.93 88888.00 2007-05-26 06:58:48.375 146 12305.62 78.55 55394.95 88888.00 2007-05-26 06:58:48.500 146 12305.58 78.55 55394.90 88888.00 2007-05-26 06:58:48.625 146 12305.58 78.53 55394.85 88888.00 2007-05-26 06:58:48.750 146 12305.60 78.53 55394.88 88888.00 2007-05-26 06:58:48.875 146 12305.45 78.47 55394.88 88888.00 2007-05-26 06:58:49.000 146 12305.38 78.50 55394.88 88888.00 2007-05-26 06:58:49.125 146 12305.40 78.50 55394.93 88888.00 2007-05-26 06:58:49.250 146 12305.35 78.53 55394.95 88888.00 2007-05-26 06:58:49.375 146 12305.42 78.58 55394.97 88888.00 2007-05-26 06:58:49.500 146 12305.45 78.58 55395.00 88888.00 2007-05-26 06:58:49.625 146 12305.42 78.55 55394.95 88888.00 2007-05-26 06:58:49.750 146 12305.42 78.58 55394.95 88888.00 2007-05-26 06:58:49.875 146 12305.42 78.60 55394.95 88888.00 2007-05-26 06:58:50.000 146 12305.42 78.62 55394.95 88888.00 2007-05-26 06:58:50.125 146 12305.45 78.60 55394.95 88888.00 2007-05-26 06:58:50.250 146 12305.42 78.58 55394.97 88888.00 2007-05-26 06:58:50.375 146 12305.40 78.60 55394.97 88888.00 2007-05-26 06:58:50.500 146 12305.40 78.60 55394.95 88888.00 2007-05-26 06:58:50.625 146 12305.33 78.53 55394.97 88888.00 2007-05-26 06:58:50.750 146 12305.35 78.53 55394.97 88888.00 2007-05-26 06:58:50.875 146 12305.33 78.58 55394.95 88888.00 2007-05-26 06:58:51.000 146 12305.30 78.65 55394.97 88888.00 2007-05-26 06:58:51.125 146 12305.30 78.62 55394.97 88888.00 2007-05-26 06:58:51.250 146 12305.30 78.62 55395.00 88888.00 2007-05-26 06:58:51.375 146 12305.25 78.58 55394.97 88888.00 2007-05-26 06:58:51.500 146 12305.25 78.62 55395.00 88888.00 2007-05-26 06:58:51.625 146 12305.25 78.62 55395.00 88888.00 2007-05-26 06:58:51.750 146 12305.23 78.62 55395.03 88888.00 2007-05-26 06:58:51.875 146 12305.25 78.70 55395.05 88888.00 2007-05-26 06:58:52.000 146 12305.27 78.67 55395.03 88888.00 2007-05-26 06:58:52.125 146 12305.20 78.62 55395.03 88888.00 2007-05-26 06:58:52.250 146 12305.20 78.67 55395.03 88888.00 2007-05-26 06:58:52.375 146 12305.23 78.67 55395.03 88888.00 2007-05-26 06:58:52.500 146 12305.20 78.65 55395.05 88888.00 2007-05-26 06:58:52.625 146 12305.12 78.67 55395.03 88888.00 2007-05-26 06:58:52.750 146 12305.15 78.72 55395.07 88888.00 2007-05-26 06:58:52.875 146 12305.10 78.67 55395.07 88888.00 2007-05-26 06:58:53.000 146 12305.05 78.70 55395.07 88888.00 2007-05-26 06:58:53.125 146 12305.10 78.72 55395.07 88888.00 2007-05-26 06:58:53.250 146 12305.10 78.70 55395.07 88888.00 2007-05-26 06:58:53.375 146 12305.10 78.65 55395.10 88888.00 2007-05-26 06:58:53.500 146 12305.10 78.60 55395.10 88888.00 2007-05-26 06:58:53.625 146 12305.10 78.65 55395.07 88888.00 2007-05-26 06:58:53.750 146 12305.05 78.75 55395.07 88888.00 2007-05-26 06:58:53.875 146 12304.95 78.70 55395.10 88888.00 2007-05-26 06:58:54.000 146 12304.85 78.65 55395.10 88888.00 2007-05-26 06:58:54.125 146 12304.88 78.67 55395.07 88888.00 2007-05-26 06:58:54.250 146 12304.92 78.62 55395.10 88888.00 2007-05-26 06:58:54.375 146 12305.02 78.65 55395.10 88888.00 2007-05-26 06:58:54.500 146 12305.08 78.70 55395.15 88888.00 2007-05-26 06:58:54.625 146 12305.05 78.72 55395.18 88888.00 2007-05-26 06:58:54.750 146 12305.00 78.70 55395.15 88888.00 2007-05-26 06:58:54.875 146 12305.00 78.70 55395.12 88888.00 2007-05-26 06:58:55.000 146 12304.95 78.67 55395.10 88888.00 2007-05-26 06:58:55.125 146 12304.85 78.70 55395.12 88888.00 2007-05-26 06:58:55.250 146 12304.83 78.75 55395.15 88888.00 2007-05-26 06:58:55.375 146 12304.85 78.72 55395.18 88888.00 2007-05-26 06:58:55.500 146 12304.85 78.70 55395.15 88888.00 2007-05-26 06:58:55.625 146 12304.90 78.75 55395.20 88888.00 2007-05-26 06:58:55.750 146 12304.88 78.78 55395.20 88888.00 2007-05-26 06:58:55.875 146 12304.77 78.75 55395.20 88888.00 2007-05-26 06:58:56.000 146 12304.70 78.75 55395.20 88888.00 2007-05-26 06:58:56.125 146 12304.60 78.78 55395.22 88888.00 2007-05-26 06:58:56.250 146 12304.55 78.78 55395.20 88888.00 2007-05-26 06:58:56.375 146 12304.55 78.80 55395.18 88888.00 2007-05-26 06:58:56.500 146 12304.55 78.80 55395.22 88888.00 2007-05-26 06:58:56.625 146 12304.58 78.83 55395.22 88888.00 2007-05-26 06:58:56.750 146 12304.55 78.85 55395.25 88888.00 2007-05-26 06:58:56.875 146 12304.60 78.88 55395.25 88888.00 2007-05-26 06:58:57.000 146 12304.65 78.85 55395.22 88888.00 2007-05-26 06:58:57.125 146 12304.58 78.83 55395.20 88888.00 2007-05-26 06:58:57.250 146 12304.52 78.85 55395.20 88888.00 2007-05-26 06:58:57.375 146 12304.52 78.88 55395.20 88888.00 2007-05-26 06:58:57.500 146 12304.45 78.88 55395.25 88888.00 2007-05-26 06:58:57.625 146 12304.40 78.83 55395.25 88888.00 2007-05-26 06:58:57.750 146 12304.35 78.85 55395.25 88888.00 2007-05-26 06:58:57.875 146 12304.33 78.88 55395.25 88888.00 2007-05-26 06:58:58.000 146 12304.35 78.88 55395.22 88888.00 2007-05-26 06:58:58.125 146 12304.33 78.88 55395.25 88888.00 2007-05-26 06:58:58.250 146 12304.33 78.90 55395.25 88888.00 2007-05-26 06:58:58.375 146 12304.35 78.97 55395.28 88888.00 2007-05-26 06:58:58.500 146 12304.38 79.00 55395.28 88888.00 2007-05-26 06:58:58.625 146 12304.38 79.03 55395.25 88888.00 2007-05-26 06:58:58.750 146 12304.33 78.95 55395.25 88888.00 2007-05-26 06:58:58.875 146 12304.40 78.95 55395.28 88888.00 2007-05-26 06:58:59.000 146 12304.35 79.00 55395.28 88888.00 2007-05-26 06:58:59.125 146 12304.33 79.05 55395.30 88888.00 2007-05-26 06:58:59.250 146 12304.30 79.03 55395.28 88888.00 2007-05-26 06:58:59.375 146 12304.27 79.00 55395.28 88888.00 2007-05-26 06:58:59.500 146 12304.30 79.03 55395.28 88888.00 2007-05-26 06:58:59.625 146 12304.25 79.05 55395.28 88888.00 2007-05-26 06:58:59.750 146 12304.17 79.05 55395.30 88888.00 2007-05-26 06:58:59.875 146 12304.17 79.08 55395.32 88888.00 2007-05-26 06:59:00.000 146 12304.15 79.10 55395.32 88888.00 2007-05-26 06:59:00.125 146 12304.12 79.05 55395.35 88888.00 2007-05-26 06:59:00.250 146 12304.10 79.10 55395.32 88888.00 2007-05-26 06:59:00.375 146 12304.15 79.17 55395.32 88888.00 2007-05-26 06:59:00.500 146 12304.17 79.15 55395.30 88888.00 2007-05-26 06:59:00.625 146 12304.17 79.15 55395.32 88888.00 2007-05-26 06:59:00.750 146 12304.12 79.15 55395.32 88888.00 2007-05-26 06:59:00.875 146 12304.10 79.10 55395.32 88888.00 2007-05-26 06:59:01.000 146 12304.10 79.12 55395.32 88888.00 2007-05-26 06:59:01.125 146 12304.10 79.15 55395.32 88888.00 2007-05-26 06:59:01.250 146 12304.08 79.12 55395.32 88888.00 2007-05-26 06:59:01.375 146 12304.08 79.15 55395.32 88888.00 2007-05-26 06:59:01.500 146 12304.05 79.17 55395.35 88888.00 2007-05-26 06:59:01.625 146 12304.00 79.20 55395.35 88888.00 2007-05-26 06:59:01.750 146 12304.00 79.17 55395.32 88888.00 2007-05-26 06:59:01.875 146 12304.00 79.17 55395.35 88888.00 2007-05-26 06:59:02.000 146 12304.02 79.20 55395.38 88888.00 2007-05-26 06:59:02.125 146 12304.00 79.22 55395.38 88888.00 2007-05-26 06:59:02.250 146 12303.90 79.17 55395.35 88888.00 2007-05-26 06:59:02.375 146 12303.90 79.22 55395.38 88888.00 2007-05-26 06:59:02.500 146 12303.92 79.22 55395.40 88888.00 2007-05-26 06:59:02.625 146 12303.95 79.28 55395.40 88888.00 2007-05-26 06:59:02.750 146 12304.00 79.33 55395.40 88888.00 2007-05-26 06:59:02.875 146 12304.02 79.33 55395.45 88888.00 2007-05-26 06:59:03.000 146 12303.92 79.33 55395.43 88888.00 2007-05-26 06:59:03.125 146 12303.88 79.28 55395.43 88888.00 2007-05-26 06:59:03.250 146 12303.88 79.22 55395.40 88888.00 2007-05-26 06:59:03.375 146 12303.90 79.25 55395.38 88888.00 2007-05-26 06:59:03.500 146 12303.85 79.35 55395.40 88888.00 2007-05-26 06:59:03.625 146 12303.88 79.30 55395.38 88888.00 2007-05-26 06:59:03.750 146 12303.98 79.33 55395.40 88888.00 2007-05-26 06:59:03.875 146 12303.95 79.30 55395.40 88888.00 2007-05-26 06:59:04.000 146 12303.90 79.25 55395.40 88888.00 2007-05-26 06:59:04.125 146 12303.90 79.25 55395.40 88888.00 2007-05-26 06:59:04.250 146 12303.88 79.30 55395.43 88888.00 2007-05-26 06:59:04.375 146 12303.90 79.38 55395.43 88888.00 2007-05-26 06:59:04.500 146 12303.83 79.42 55395.38 88888.00 2007-05-26 06:59:04.625 146 12303.80 79.40 55395.40 88888.00 2007-05-26 06:59:04.750 146 12303.83 79.40 55395.43 88888.00 2007-05-26 06:59:04.875 146 12303.88 79.45 55395.43 88888.00 2007-05-26 06:59:05.000 146 12303.85 79.45 55395.43 88888.00 2007-05-26 06:59:05.125 146 12303.83 79.42 55395.43 88888.00 2007-05-26 06:59:05.250 146 12303.75 79.40 55395.40 88888.00 2007-05-26 06:59:05.375 146 12303.83 79.45 55395.45 88888.00 2007-05-26 06:59:05.500 146 12303.90 79.50 55395.47 88888.00 2007-05-26 06:59:05.625 146 12303.85 79.47 55395.47 88888.00 2007-05-26 06:59:05.750 146 12303.83 79.45 55395.45 88888.00 2007-05-26 06:59:05.875 146 12303.83 79.47 55395.47 88888.00 2007-05-26 06:59:06.000 146 12303.73 79.50 55395.45 88888.00 2007-05-26 06:59:06.125 146 12303.65 79.50 55395.45 88888.00 2007-05-26 06:59:06.250 146 12303.67 79.47 55395.45 88888.00 2007-05-26 06:59:06.375 146 12303.67 79.47 55395.43 88888.00 2007-05-26 06:59:06.500 146 12303.73 79.55 55395.45 88888.00 2007-05-26 06:59:06.625 146 12303.70 79.62 55395.47 88888.00 2007-05-26 06:59:06.750 146 12303.67 79.55 55395.50 88888.00 2007-05-26 06:59:06.875 146 12303.65 79.55 55395.50 88888.00 2007-05-26 06:59:07.000 146 12303.73 79.58 55395.50 88888.00 2007-05-26 06:59:07.125 146 12303.73 79.62 55395.53 88888.00 2007-05-26 06:59:07.250 146 12303.67 79.65 55395.53 88888.00 2007-05-26 06:59:07.375 146 12303.65 79.67 55395.53 88888.00 2007-05-26 06:59:07.500 146 12303.65 79.67 55395.53 88888.00 2007-05-26 06:59:07.625 146 12303.60 79.62 55395.50 88888.00 2007-05-26 06:59:07.750 146 12303.58 79.62 55395.50 88888.00 2007-05-26 06:59:07.875 146 12303.62 79.65 55395.55 88888.00 2007-05-26 06:59:08.000 146 12303.58 79.72 55395.50 88888.00 2007-05-26 06:59:08.125 146 12303.58 79.75 55395.53 88888.00 2007-05-26 06:59:08.250 146 12303.55 79.75 55395.55 88888.00 2007-05-26 06:59:08.375 146 12303.62 79.80 55395.57 88888.00 2007-05-26 06:59:08.500 146 12303.65 79.85 55395.60 88888.00 2007-05-26 06:59:08.625 146 12303.62 79.85 55395.55 88888.00 2007-05-26 06:59:08.750 146 12303.58 79.78 55395.53 88888.00 2007-05-26 06:59:08.875 146 12303.55 79.78 55395.55 88888.00 2007-05-26 06:59:09.000 146 12303.50 79.83 55395.57 88888.00 2007-05-26 06:59:09.125 146 12303.52 79.83 55395.60 88888.00 2007-05-26 06:59:09.250 146 12303.45 79.83 55395.57 88888.00 2007-05-26 06:59:09.375 146 12303.40 79.78 55395.55 88888.00 2007-05-26 06:59:09.500 146 12303.52 79.83 55395.55 88888.00 2007-05-26 06:59:09.625 146 12303.48 79.88 55395.57 88888.00 2007-05-26 06:59:09.750 146 12303.42 79.88 55395.60 88888.00 2007-05-26 06:59:09.875 146 12303.40 79.85 55395.65 88888.00 2007-05-26 06:59:10.000 146 12303.40 79.88 55395.62 88888.00 2007-05-26 06:59:10.125 146 12303.38 79.88 55395.60 88888.00 2007-05-26 06:59:10.250 146 12303.40 79.90 55395.62 88888.00 2007-05-26 06:59:10.375 146 12303.48 79.95 55395.60 88888.00 2007-05-26 06:59:10.500 146 12303.45 79.97 55395.60 88888.00 2007-05-26 06:59:10.625 146 12303.42 79.95 55395.60 88888.00 2007-05-26 06:59:10.750 146 12303.40 79.92 55395.62 88888.00 2007-05-26 06:59:10.875 146 12303.45 79.95 55395.62 88888.00 2007-05-26 06:59:11.000 146 12303.45 80.00 55395.60 88888.00 2007-05-26 06:59:11.125 146 12303.38 80.03 55395.62 88888.00 2007-05-26 06:59:11.250 146 12303.42 80.08 55395.65 88888.00 2007-05-26 06:59:11.375 146 12303.48 80.10 55395.68 88888.00 2007-05-26 06:59:11.500 146 12303.42 80.12 55395.65 88888.00 2007-05-26 06:59:11.625 146 12303.50 80.12 55395.68 88888.00 2007-05-26 06:59:11.750 146 12303.52 80.15 55395.68 88888.00 2007-05-26 06:59:11.875 146 12303.52 80.17 55395.68 88888.00 2007-05-26 06:59:12.000 146 12303.48 80.12 55395.65 88888.00 2007-05-26 06:59:12.125 146 12303.40 80.17 55395.62 88888.00 2007-05-26 06:59:12.250 146 12303.35 80.20 55395.62 88888.00 2007-05-26 06:59:12.375 146 12303.38 80.20 55395.65 88888.00 2007-05-26 06:59:12.500 146 12303.45 80.28 55395.68 88888.00 2007-05-26 06:59:12.625 146 12303.48 80.30 55395.65 88888.00 2007-05-26 06:59:12.750 146 12303.45 80.28 55395.65 88888.00 2007-05-26 06:59:12.875 146 12303.40 80.30 55395.68 88888.00 2007-05-26 06:59:13.000 146 12303.50 80.35 55395.70 88888.00 2007-05-26 06:59:13.125 146 12303.55 80.40 55395.72 88888.00 2007-05-26 06:59:13.250 146 12303.50 80.40 55395.70 88888.00 2007-05-26 06:59:13.375 146 12303.42 80.40 55395.65 88888.00 2007-05-26 06:59:13.500 146 12303.52 80.45 55395.70 88888.00 2007-05-26 06:59:13.625 146 12303.52 80.45 55395.72 88888.00 2007-05-26 06:59:13.750 146 12303.58 80.53 55395.72 88888.00 2007-05-26 06:59:13.875 146 12303.58 80.55 55395.72 88888.00 2007-05-26 06:59:14.000 146 12303.52 80.50 55395.70 88888.00 2007-05-26 06:59:14.125 146 12303.50 80.50 55395.72 88888.00 2007-05-26 06:59:14.250 146 12303.45 80.53 55395.72 88888.00 2007-05-26 06:59:14.375 146 12303.45 80.55 55395.72 88888.00 2007-05-26 06:59:14.500 146 12303.58 80.62 55395.72 88888.00 2007-05-26 06:59:14.625 146 12303.55 80.62 55395.70 88888.00 2007-05-26 06:59:14.750 146 12303.52 80.65 55395.68 88888.00 2007-05-26 06:59:14.875 146 12303.52 80.70 55395.68 88888.00 2007-05-26 06:59:15.000 146 12303.52 80.72 55395.72 88888.00 2007-05-26 06:59:15.125 146 12303.48 80.70 55395.72 88888.00 2007-05-26 06:59:15.250 146 12303.48 80.70 55395.75 88888.00 2007-05-26 06:59:15.375 146 12303.55 80.70 55395.75 88888.00 2007-05-26 06:59:15.500 146 12303.58 80.78 55395.75 88888.00 2007-05-26 06:59:15.625 146 12303.58 80.83 55395.75 88888.00 2007-05-26 06:59:15.750 146 12303.50 80.80 55395.70 88888.00 2007-05-26 06:59:15.875 146 12303.42 80.75 55395.72 88888.00 2007-05-26 06:59:16.000 146 12303.40 80.72 55395.70 88888.00 2007-05-26 06:59:16.125 146 12303.42 80.83 55395.75 88888.00 2007-05-26 06:59:16.250 146 12303.55 80.88 55395.80 88888.00 2007-05-26 06:59:16.375 146 12303.58 80.92 55395.78 88888.00 2007-05-26 06:59:16.500 146 12303.60 80.90 55395.75 88888.00 2007-05-26 06:59:16.625 146 12303.60 80.88 55395.75 88888.00 2007-05-26 06:59:16.750 146 12303.52 80.88 55395.75 88888.00 2007-05-26 06:59:16.875 146 12303.52 80.92 55395.80 88888.00 2007-05-26 06:59:17.000 146 12303.52 80.97 55395.80 88888.00 2007-05-26 06:59:17.125 146 12303.52 80.97 55395.80 88888.00 2007-05-26 06:59:17.250 146 12303.50 81.03 55395.80 88888.00 2007-05-26 06:59:17.375 146 12303.50 81.05 55395.78 88888.00 2007-05-26 06:59:17.500 146 12303.55 80.97 55395.80 88888.00 2007-05-26 06:59:17.625 146 12303.58 81.00 55395.82 88888.00 2007-05-26 06:59:17.750 146 12303.52 81.05 55395.82 88888.00 2007-05-26 06:59:17.875 146 12303.50 81.10 55395.82 88888.00 2007-05-26 06:59:18.000 146 12303.50 81.05 55395.82 88888.00 2007-05-26 06:59:18.125 146 12303.58 81.05 55395.80 88888.00 2007-05-26 06:59:18.250 146 12303.60 81.08 55395.80 88888.00 2007-05-26 06:59:18.375 146 12303.70 81.17 55395.80 88888.00 2007-05-26 06:59:18.500 146 12303.70 81.20 55395.82 88888.00 2007-05-26 06:59:18.625 146 12303.58 81.12 55395.80 88888.00 2007-05-26 06:59:18.750 146 12303.48 81.10 55395.78 88888.00 2007-05-26 06:59:18.875 146 12303.50 81.03 55395.80 88888.00 2007-05-26 06:59:19.000 146 12303.60 81.12 55395.85 88888.00 2007-05-26 06:59:19.125 146 12303.67 81.22 55395.88 88888.00 2007-05-26 06:59:19.250 146 12303.62 81.20 55395.88 88888.00 2007-05-26 06:59:19.375 146 12303.60 81.20 55395.85 88888.00 2007-05-26 06:59:19.500 146 12303.60 81.25 55395.85 88888.00 2007-05-26 06:59:19.625 146 12303.65 81.28 55395.85 88888.00 2007-05-26 06:59:19.750 146 12303.60 81.28 55395.90 88888.00 2007-05-26 06:59:19.875 146 12303.50 81.20 55395.90 88888.00 2007-05-26 06:59:20.000 146 12303.52 81.25 55395.90 88888.00 2007-05-26 06:59:20.125 146 12303.58 81.28 55395.88 88888.00 2007-05-26 06:59:20.250 146 12303.62 81.33 55395.93 88888.00 2007-05-26 06:59:20.375 146 12303.60 81.30 55395.93 88888.00 2007-05-26 06:59:20.500 146 12303.60 81.33 55395.93 88888.00 2007-05-26 06:59:20.625 146 12303.60 81.33 55395.88 88888.00 2007-05-26 06:59:20.750 146 12303.52 81.25 55395.88 88888.00 2007-05-26 06:59:20.875 146 12303.55 81.28 55395.90 88888.00 2007-05-26 06:59:21.000 146 12303.50 81.30 55395.93 88888.00 2007-05-26 06:59:21.125 146 12303.52 81.38 55395.95 88888.00 2007-05-26 06:59:21.250 146 12303.60 81.40 55395.97 88888.00 2007-05-26 06:59:21.375 146 12303.50 81.40 55395.93 88888.00 2007-05-26 06:59:21.500 146 12303.40 81.38 55395.95 88888.00 2007-05-26 06:59:21.625 146 12303.38 81.38 55395.97 88888.00 2007-05-26 06:59:21.750 146 12303.33 81.35 55395.95 88888.00 2007-05-26 06:59:21.875 146 12303.38 81.35 55395.97 88888.00 2007-05-26 06:59:22.000 146 12303.40 81.35 55396.00 88888.00 2007-05-26 06:59:22.125 146 12303.38 81.35 55396.00 88888.00 2007-05-26 06:59:22.250 146 12303.45 81.40 55396.00 88888.00 2007-05-26 06:59:22.375 146 12303.45 81.40 55395.97 88888.00 2007-05-26 06:59:22.500 146 12303.45 81.45 55395.97 88888.00 2007-05-26 06:59:22.625 146 12303.35 81.42 55396.00 88888.00 2007-05-26 06:59:22.750 146 12303.35 81.38 55396.00 88888.00 2007-05-26 06:59:22.875 146 12303.40 81.35 55396.00 88888.00 2007-05-26 06:59:23.000 146 12303.45 81.38 55395.97 88888.00 2007-05-26 06:59:23.125 146 12303.45 81.38 55396.00 88888.00 2007-05-26 06:59:23.250 146 12303.35 81.33 55396.05 88888.00 2007-05-26 06:59:23.375 146 12303.33 81.33 55396.05 88888.00 2007-05-26 06:59:23.500 146 12303.35 81.38 55396.07 88888.00 2007-05-26 06:59:23.625 146 12303.40 81.40 55396.07 88888.00 2007-05-26 06:59:23.750 146 12303.35 81.33 55396.05 88888.00 2007-05-26 06:59:23.875 146 12303.23 81.25 55396.05 88888.00 2007-05-26 06:59:24.000 146 12303.15 81.20 55396.05 88888.00 2007-05-26 06:59:24.125 146 12303.23 81.33 55396.12 88888.00 2007-05-26 06:59:24.250 146 12303.25 81.33 55396.18 88888.00 2007-05-26 06:59:24.375 146 12303.25 81.30 55396.12 88888.00 2007-05-26 06:59:24.500 146 12303.23 81.28 55396.12 88888.00 2007-05-26 06:59:24.625 146 12303.30 81.25 55396.15 88888.00 2007-05-26 06:59:24.750 146 12303.25 81.25 55396.10 88888.00 2007-05-26 06:59:24.875 146 12303.17 81.22 55396.12 88888.00 2007-05-26 06:59:25.000 146 12303.12 81.20 55396.12 88888.00 2007-05-26 06:59:25.125 146 12303.12 81.15 55396.15 88888.00 2007-05-26 06:59:25.250 146 12303.12 81.12 55396.15 88888.00 2007-05-26 06:59:25.375 146 12303.12 81.12 55396.15 88888.00 2007-05-26 06:59:25.500 146 12303.08 81.12 55396.15 88888.00 2007-05-26 06:59:25.625 146 12303.12 81.10 55396.18 88888.00 2007-05-26 06:59:25.750 146 12303.10 81.10 55396.18 88888.00 2007-05-26 06:59:25.875 146 12303.00 81.05 55396.22 88888.00 2007-05-26 06:59:26.000 146 12302.98 81.03 55396.22 88888.00 2007-05-26 06:59:26.125 146 12302.98 81.03 55396.22 88888.00 2007-05-26 06:59:26.250 146 12302.90 81.05 55396.22 88888.00 2007-05-26 06:59:26.375 146 12302.88 81.00 55396.22 88888.00 2007-05-26 06:59:26.500 146 12302.92 80.97 55396.25 88888.00 2007-05-26 06:59:26.625 146 12302.95 80.95 55396.25 88888.00 2007-05-26 06:59:26.750 146 12303.00 80.92 55396.22 88888.00 2007-05-26 06:59:26.875 146 12303.00 80.95 55396.22 88888.00 2007-05-26 06:59:27.000 146 12303.02 80.97 55396.22 88888.00 2007-05-26 06:59:27.125 146 12303.02 80.92 55396.28 88888.00 2007-05-26 06:59:27.250 146 12302.95 80.83 55396.25 88888.00 2007-05-26 06:59:27.375 146 12302.85 80.75 55396.25 88888.00 2007-05-26 06:59:27.500 146 12302.83 80.78 55396.28 88888.00 2007-05-26 06:59:27.625 146 12302.92 80.85 55396.32 88888.00 2007-05-26 06:59:27.750 146 12302.98 80.85 55396.32 88888.00 2007-05-26 06:59:27.875 146 12302.85 80.80 55396.28 88888.00 2007-05-26 06:59:28.000 146 12302.77 80.80 55396.30 88888.00 2007-05-26 06:59:28.125 146 12302.83 80.75 55396.35 88888.00 2007-05-26 06:59:28.250 146 12302.83 80.75 55396.35 88888.00 2007-05-26 06:59:28.375 146 12302.77 80.67 55396.35 88888.00 2007-05-26 06:59:28.500 146 12302.77 80.67 55396.38 88888.00 2007-05-26 06:59:28.625 146 12302.88 80.67 55396.35 88888.00 2007-05-26 06:59:28.750 146 12302.95 80.70 55396.38 88888.00 2007-05-26 06:59:28.875 146 12302.92 80.72 55396.35 88888.00 2007-05-26 06:59:29.000 146 12302.90 80.67 55396.38 88888.00 2007-05-26 06:59:29.125 146 12302.88 80.60 55396.35 88888.00 2007-05-26 06:59:29.250 146 12302.88 80.62 55396.38 88888.00 2007-05-26 06:59:29.375 146 12302.80 80.60 55396.40 88888.00 2007-05-26 06:59:29.500 146 12302.80 80.53 55396.38 88888.00 2007-05-26 06:59:29.625 146 12302.80 80.45 55396.38 88888.00 2007-05-26 06:59:29.750 146 12302.80 80.45 55396.40 88888.00 2007-05-26 06:59:29.875 146 12302.80 80.47 55396.40 88888.00 2007-05-26 06:59:30.000 146 12302.77 80.45 55396.40 88888.00 2007-05-26 06:59:30.125 146 12302.77 80.40 55396.38 88888.00 2007-05-26 06:59:30.250 146 12302.73 80.35 55396.43 88888.00 2007-05-26 06:59:30.375 146 12302.75 80.35 55396.45 88888.00 2007-05-26 06:59:30.500 146 12302.80 80.38 55396.45 88888.00 2007-05-26 06:59:30.625 146 12302.85 80.35 55396.45 88888.00 2007-05-26 06:59:30.750 146 12302.83 80.38 55396.47 88888.00 2007-05-26 06:59:30.875 146 12302.80 80.35 55396.47 88888.00 2007-05-26 06:59:31.000 146 12302.88 80.38 55396.53 88888.00 2007-05-26 06:59:31.125 146 12302.90 80.38 55396.55 88888.00 2007-05-26 06:59:31.250 146 12302.88 80.30 55396.47 88888.00 2007-05-26 06:59:31.375 146 12302.80 80.22 55396.43 88888.00 2007-05-26 06:59:31.500 146 12302.77 80.17 55396.45 88888.00 2007-05-26 06:59:31.625 146 12302.83 80.15 55396.50 88888.00 2007-05-26 06:59:31.750 146 12302.80 80.15 55396.47 88888.00 2007-05-26 06:59:31.875 146 12302.80 80.15 55396.50 88888.00 2007-05-26 06:59:32.000 146 12302.80 80.12 55396.50 88888.00 2007-05-26 06:59:32.125 146 12302.85 80.10 55396.50 88888.00 2007-05-26 06:59:32.250 146 12302.80 80.03 55396.50 88888.00 2007-05-26 06:59:32.375 146 12302.83 80.00 55396.50 88888.00 2007-05-26 06:59:32.500 146 12302.83 80.00 55396.50 88888.00 2007-05-26 06:59:32.625 146 12302.80 79.97 55396.47 88888.00 2007-05-26 06:59:32.750 146 12302.77 79.97 55396.50 88888.00 2007-05-26 06:59:32.875 146 12302.83 79.97 55396.53 88888.00 2007-05-26 06:59:33.000 146 12302.75 79.97 55396.53 88888.00 2007-05-26 06:59:33.125 146 12302.77 80.00 55396.53 88888.00 2007-05-26 06:59:33.250 146 12302.75 79.95 55396.53 88888.00 2007-05-26 06:59:33.375 146 12302.83 79.88 55396.53 88888.00 2007-05-26 06:59:33.500 146 12302.88 79.85 55396.55 88888.00 2007-05-26 06:59:33.625 146 12302.80 79.78 55396.50 88888.00 2007-05-26 06:59:33.750 146 12302.80 79.78 55396.50 88888.00 2007-05-26 06:59:33.875 146 12302.77 79.83 55396.53 88888.00 2007-05-26 06:59:34.000 146 12302.80 79.85 55396.53 88888.00 2007-05-26 06:59:34.125 146 12302.80 79.85 55396.53 88888.00 2007-05-26 06:59:34.250 146 12302.80 79.78 55396.53 88888.00 2007-05-26 06:59:34.375 146 12302.83 79.80 55396.53 88888.00 2007-05-26 06:59:34.500 146 12302.85 79.80 55396.55 88888.00 2007-05-26 06:59:34.625 146 12302.80 79.78 55396.57 88888.00 2007-05-26 06:59:34.750 146 12302.75 79.75 55396.57 88888.00 2007-05-26 06:59:34.875 146 12302.77 79.75 55396.57 88888.00 2007-05-26 06:59:35.000 146 12302.80 79.72 55396.60 88888.00 2007-05-26 06:59:35.125 146 12302.77 79.78 55396.62 88888.00 2007-05-26 06:59:35.250 146 12302.75 79.70 55396.62 88888.00 2007-05-26 06:59:35.375 146 12302.65 79.62 55396.60 88888.00 2007-05-26 06:59:35.500 146 12302.65 79.67 55396.62 88888.00 2007-05-26 06:59:35.625 146 12302.67 79.60 55396.57 88888.00 2007-05-26 06:59:35.750 146 12302.70 79.60 55396.62 88888.00 2007-05-26 06:59:35.875 146 12302.77 79.60 55396.65 88888.00 2007-05-26 06:59:36.000 146 12302.75 79.60 55396.65 88888.00 2007-05-26 06:59:36.125 146 12302.75 79.60 55396.72 88888.00 2007-05-26 06:59:36.250 146 12302.70 79.58 55396.72 88888.00 2007-05-26 06:59:36.375 146 12302.67 79.58 55396.72 88888.00 2007-05-26 06:59:36.500 146 12302.65 79.58 55396.70 88888.00 2007-05-26 06:59:36.625 146 12302.60 79.53 55396.72 88888.00 2007-05-26 06:59:36.750 146 12302.65 79.55 55396.75 88888.00 2007-05-26 06:59:36.875 146 12302.60 79.45 55396.70 88888.00 2007-05-26 06:59:37.000 146 12302.60 79.45 55396.70 88888.00 2007-05-26 06:59:37.125 146 12302.60 79.38 55396.70 88888.00 2007-05-26 06:59:37.250 146 12302.55 79.35 55396.70 88888.00 2007-05-26 06:59:37.375 146 12302.65 79.42 55396.75 88888.00 2007-05-26 06:59:37.500 146 12302.62 79.35 55396.72 88888.00 2007-05-26 06:59:37.625 146 12302.58 79.33 55396.75 88888.00 2007-05-26 06:59:37.750 146 12302.60 79.33 55396.78 88888.00 2007-05-26 06:59:37.875 146 12302.58 79.30 55396.75 88888.00 2007-05-26 06:59:38.000 146 12302.58 79.28 55396.72 88888.00 2007-05-26 06:59:38.125 146 12302.60 79.28 55396.75 88888.00 2007-05-26 06:59:38.250 146 12302.65 79.28 55396.75 88888.00 2007-05-26 06:59:38.375 146 12302.67 79.30 55396.78 88888.00 2007-05-26 06:59:38.500 146 12302.58 79.28 55396.78 88888.00 2007-05-26 06:59:38.625 146 12302.50 79.28 55396.72 88888.00 2007-05-26 06:59:38.750 146 12302.50 79.25 55396.75 88888.00 2007-05-26 06:59:38.875 146 12302.52 79.20 55396.72 88888.00 2007-05-26 06:59:39.000 146 12302.45 79.15 55396.75 88888.00 2007-05-26 06:59:39.125 146 12302.42 79.22 55396.80 88888.00 2007-05-26 06:59:39.250 146 12302.50 79.22 55396.82 88888.00 2007-05-26 06:59:39.375 146 12302.55 79.20 55396.82 88888.00 2007-05-26 06:59:39.500 146 12302.55 79.17 55396.82 88888.00 2007-05-26 06:59:39.625 146 12302.52 79.12 55396.78 88888.00 2007-05-26 06:59:39.750 146 12302.50 79.08 55396.80 88888.00 2007-05-26 06:59:39.875 146 12302.42 79.05 55396.82 88888.00 2007-05-26 06:59:40.000 146 12302.35 79.05 55396.80 88888.00 2007-05-26 06:59:40.125 146 12302.40 79.05 55396.82 88888.00 2007-05-26 06:59:40.250 146 12302.38 79.00 55396.85 88888.00 2007-05-26 06:59:40.375 146 12302.48 79.03 55396.85 88888.00 2007-05-26 06:59:40.500 146 12302.50 79.08 55396.88 88888.00 2007-05-26 06:59:40.625 146 12302.48 79.03 55396.88 88888.00 2007-05-26 06:59:40.750 146 12302.35 78.95 55396.88 88888.00 2007-05-26 06:59:40.875 146 12302.27 78.92 55396.88 88888.00 2007-05-26 06:59:41.000 146 12302.27 78.88 55396.88 88888.00 2007-05-26 06:59:41.125 146 12302.35 78.83 55396.88 88888.00 2007-05-26 06:59:41.250 146 12302.38 78.85 55396.88 88888.00 2007-05-26 06:59:41.375 146 12302.42 78.88 55396.90 88888.00 2007-05-26 06:59:41.500 146 12302.50 78.88 55396.95 88888.00 2007-05-26 06:59:41.625 146 12302.50 78.83 55396.97 88888.00 2007-05-26 06:59:41.750 146 12302.42 78.80 55396.95 88888.00 2007-05-26 06:59:41.875 146 12302.42 78.80 55396.97 88888.00 2007-05-26 06:59:42.000 146 12302.38 78.75 55396.95 88888.00 2007-05-26 06:59:42.125 146 12302.38 78.78 55397.00 88888.00 2007-05-26 06:59:42.250 146 12302.45 78.78 55397.03 88888.00 2007-05-26 06:59:42.375 146 12302.40 78.72 55397.00 88888.00 2007-05-26 06:59:42.500 146 12302.35 78.72 55397.00 88888.00 2007-05-26 06:59:42.625 146 12302.38 78.75 55397.00 88888.00 2007-05-26 06:59:42.750 146 12302.35 78.72 55397.00 88888.00 2007-05-26 06:59:42.875 146 12302.25 78.67 55396.97 88888.00 2007-05-26 06:59:43.000 146 12302.17 78.67 55396.97 88888.00 2007-05-26 06:59:43.125 146 12302.20 78.62 55397.03 88888.00 2007-05-26 06:59:43.250 146 12302.20 78.58 55397.05 88888.00 2007-05-26 06:59:43.375 146 12302.15 78.60 55397.03 88888.00 2007-05-26 06:59:43.500 146 12302.15 78.60 55397.03 88888.00 2007-05-26 06:59:43.625 146 12302.17 78.62 55397.05 88888.00 2007-05-26 06:59:43.750 146 12302.15 78.58 55397.00 88888.00 2007-05-26 06:59:43.875 146 12302.23 78.60 55397.05 88888.00 2007-05-26 06:59:44.000 146 12302.20 78.55 55397.03 88888.00 2007-05-26 06:59:44.125 146 12302.23 78.53 55397.05 88888.00 2007-05-26 06:59:44.250 146 12302.23 78.55 55397.05 88888.00 2007-05-26 06:59:44.375 146 12302.17 78.55 55397.05 88888.00 2007-05-26 06:59:44.500 146 12302.20 78.60 55397.12 88888.00 2007-05-26 06:59:44.625 146 12302.17 78.58 55397.12 88888.00 2007-05-26 06:59:44.750 146 12302.15 78.53 55397.07 88888.00 2007-05-26 06:59:44.875 146 12302.17 78.50 55397.07 88888.00 2007-05-26 06:59:45.000 146 12302.20 78.53 55397.07 88888.00 2007-05-26 06:59:45.125 146 12302.17 78.47 55397.10 88888.00 2007-05-26 06:59:45.250 146 12302.10 78.42 55397.07 88888.00 2007-05-26 06:59:45.375 146 12302.05 78.45 55397.10 88888.00 2007-05-26 06:59:45.500 146 12302.00 78.45 55397.12 88888.00 2007-05-26 06:59:45.625 146 12302.02 78.45 55397.15 88888.00 2007-05-26 06:59:45.750 146 12302.02 78.40 55397.12 88888.00 2007-05-26 06:59:45.875 146 12302.00 78.35 55397.12 88888.00 2007-05-26 06:59:46.000 146 12302.05 78.38 55397.15 88888.00 2007-05-26 06:59:46.125 146 12302.05 78.47 55397.20 88888.00 2007-05-26 06:59:46.250 146 12302.02 78.42 55397.15 88888.00 2007-05-26 06:59:46.375 146 12302.02 78.35 55397.15 88888.00 2007-05-26 06:59:46.500 146 12302.08 78.33 55397.15 88888.00 2007-05-26 06:59:46.625 146 12302.08 78.33 55397.18 88888.00 2007-05-26 06:59:46.750 146 12302.05 78.25 55397.18 88888.00 2007-05-26 06:59:46.875 146 12302.08 78.33 55397.20 88888.00 2007-05-26 06:59:47.000 146 12302.12 78.35 55397.20 88888.00 2007-05-26 06:59:47.125 146 12302.02 78.28 55397.22 88888.00 2007-05-26 06:59:47.250 146 12302.02 78.25 55397.20 88888.00 2007-05-26 06:59:47.375 146 12302.00 78.25 55397.22 88888.00 2007-05-26 06:59:47.500 146 12302.02 78.33 55397.25 88888.00 2007-05-26 06:59:47.625 146 12302.10 78.33 55397.22 88888.00 2007-05-26 06:59:47.750 146 12302.10 78.30 55397.22 88888.00 2007-05-26 06:59:47.875 146 12302.05 78.25 55397.22 88888.00 2007-05-26 06:59:48.000 146 12301.98 78.17 55397.18 88888.00 2007-05-26 06:59:48.125 146 12301.98 78.15 55397.20 88888.00 2007-05-26 06:59:48.250 146 12301.95 78.17 55397.22 88888.00 2007-05-26 06:59:48.375 146 12301.95 78.20 55397.25 88888.00 2007-05-26 06:59:48.500 146 12302.00 78.17 55397.30 88888.00 2007-05-26 06:59:48.625 146 12302.00 78.12 55397.25 88888.00 2007-05-26 06:59:48.750 146 12302.02 78.15 55397.22 88888.00 2007-05-26 06:59:48.875 146 12301.95 78.10 55397.20 88888.00 2007-05-26 06:59:49.000 146 12301.95 78.12 55397.25 88888.00 2007-05-26 06:59:49.125 146 12302.02 78.15 55397.25 88888.00 2007-05-26 06:59:49.250 146 12302.00 78.12 55397.28 88888.00 2007-05-26 06:59:49.375 146 12302.00 78.10 55397.25 88888.00 2007-05-26 06:59:49.500 146 12302.02 78.08 55397.22 88888.00 2007-05-26 06:59:49.625 146 12302.00 78.00 55397.25 88888.00 2007-05-26 06:59:49.750 146 12302.00 78.03 55397.28 88888.00 2007-05-26 06:59:49.875 146 12302.02 78.03 55397.28 88888.00 2007-05-26 06:59:50.000 146 12302.02 78.00 55397.30 88888.00 2007-05-26 06:59:50.125 146 12302.02 78.03 55397.35 88888.00 2007-05-26 06:59:50.250 146 12301.98 78.03 55397.30 88888.00 2007-05-26 06:59:50.375 146 12301.92 78.05 55397.30 88888.00 2007-05-26 06:59:50.500 146 12301.95 78.05 55397.32 88888.00 2007-05-26 06:59:50.625 146 12301.90 78.03 55397.32 88888.00 2007-05-26 06:59:50.750 146 12301.92 78.03 55397.35 88888.00 2007-05-26 06:59:50.875 146 12301.88 78.03 55397.32 88888.00 2007-05-26 06:59:51.000 146 12301.90 77.92 55397.30 88888.00 2007-05-26 06:59:51.125 146 12301.92 77.88 55397.32 88888.00 2007-05-26 06:59:51.250 146 12301.98 77.88 55397.35 88888.00 2007-05-26 06:59:51.375 146 12301.98 77.83 55397.38 88888.00 2007-05-26 06:59:51.500 146 12302.00 77.85 55397.35 88888.00 2007-05-26 06:59:51.625 146 12302.05 77.88 55397.38 88888.00 2007-05-26 06:59:51.750 146 12302.02 77.88 55397.38 88888.00 2007-05-26 06:59:51.875 146 12301.98 77.92 55397.40 88888.00 2007-05-26 06:59:52.000 146 12301.90 77.85 55397.35 88888.00 2007-05-26 06:59:52.125 146 12301.90 77.83 55397.35 88888.00 2007-05-26 06:59:52.250 146 12301.92 77.80 55397.40 88888.00 2007-05-26 06:59:52.375 146 12301.85 77.75 55397.40 88888.00 2007-05-26 06:59:52.500 146 12301.83 77.70 55397.38 88888.00 2007-05-26 06:59:52.625 146 12301.83 77.72 55397.35 88888.00 2007-05-26 06:59:52.750 146 12301.88 77.72 55397.38 88888.00 2007-05-26 06:59:52.875 146 12301.85 77.72 55397.43 88888.00 2007-05-26 06:59:53.000 146 12301.85 77.70 55397.43 88888.00 2007-05-26 06:59:53.125 146 12301.83 77.67 55397.45 88888.00 2007-05-26 06:59:53.250 146 12301.85 77.62 55397.45 88888.00 2007-05-26 06:59:53.375 146 12301.85 77.60 55397.43 88888.00 2007-05-26 06:59:53.500 146 12301.80 77.60 55397.43 88888.00 2007-05-26 06:59:53.625 146 12301.70 77.60 55397.43 88888.00 2007-05-26 06:59:53.750 146 12301.65 77.62 55397.45 88888.00 2007-05-26 06:59:53.875 146 12301.70 77.58 55397.47 88888.00 2007-05-26 06:59:54.000 146 12301.75 77.58 55397.47 88888.00 2007-05-26 06:59:54.125 146 12301.70 77.58 55397.45 88888.00 2007-05-26 06:59:54.250 146 12301.70 77.53 55397.47 88888.00 2007-05-26 06:59:54.375 146 12301.75 77.55 55397.50 88888.00 2007-05-26 06:59:54.500 146 12301.62 77.50 55397.50 88888.00 2007-05-26 06:59:54.625 146 12301.58 77.47 55397.53 88888.00 2007-05-26 06:59:54.750 146 12301.60 77.47 55397.55 88888.00 2007-05-26 06:59:54.875 146 12301.62 77.50 55397.57 88888.00 2007-05-26 06:59:55.000 146 12301.60 77.42 55397.55 88888.00 2007-05-26 06:59:55.125 146 12301.55 77.35 55397.55 88888.00 2007-05-26 06:59:55.250 146 12301.52 77.35 55397.53 88888.00 2007-05-26 06:59:55.375 146 12301.52 77.33 55397.55 88888.00 2007-05-26 06:59:55.500 146 12301.50 77.33 55397.55 88888.00 2007-05-26 06:59:55.625 146 12301.50 77.30 55397.57 88888.00 2007-05-26 06:59:55.750 146 12301.60 77.28 55397.57 88888.00 2007-05-26 06:59:55.875 146 12301.52 77.30 55397.57 88888.00 2007-05-26 06:59:56.000 146 12301.52 77.35 55397.57 88888.00 2007-05-26 06:59:56.125 146 12301.55 77.33 55397.60 88888.00 2007-05-26 06:59:56.250 146 12301.52 77.20 55397.62 88888.00 2007-05-26 06:59:56.375 146 12301.48 77.20 55397.65 88888.00 2007-05-26 06:59:56.500 146 12301.42 77.17 55397.62 88888.00 2007-05-26 06:59:56.625 146 12301.50 77.20 55397.62 88888.00 2007-05-26 06:59:56.750 146 12301.50 77.15 55397.57 88888.00 2007-05-26 06:59:56.875 146 12301.45 77.12 55397.57 88888.00 2007-05-26 06:59:57.000 146 12301.42 77.08 55397.57 88888.00 2007-05-26 06:59:57.125 146 12301.48 77.08 55397.62 88888.00 2007-05-26 06:59:57.250 146 12301.58 76.90 55397.60 88888.00 2007-05-26 06:59:57.375 146 12301.58 76.88 55397.57 88888.00 2007-05-26 06:59:57.500 146 12301.50 76.88 55397.60 88888.00 2007-05-26 06:59:57.625 146 12301.45 76.92 55397.65 88888.00 2007-05-26 06:59:57.750 146 12301.40 76.88 55397.60 88888.00 2007-05-26 06:59:57.875 146 12301.33 76.80 55397.60 88888.00 2007-05-26 06:59:58.000 146 12301.35 76.78 55397.57 88888.00 2007-05-26 06:59:58.125 146 12301.40 76.78 55397.62 88888.00 2007-05-26 06:59:58.250 146 12301.30 76.95 55397.70 88888.00 2007-05-26 06:59:58.375 146 12301.30 76.90 55397.70 88888.00 2007-05-26 06:59:58.500 146 12301.30 76.90 55397.70 88888.00 2007-05-26 06:59:58.625 146 12301.25 76.83 55397.68 88888.00 2007-05-26 06:59:58.750 146 12301.25 76.83 55397.68 88888.00 2007-05-26 06:59:58.875 146 12301.25 76.83 55397.72 88888.00 2007-05-26 06:59:59.000 146 12301.20 76.85 55397.78 88888.00 2007-05-26 06:59:59.125 146 12301.08 76.83 55397.75 88888.00 2007-05-26 06:59:59.250 146 12301.08 76.78 55397.78 88888.00 2007-05-26 06:59:59.375 146 12301.17 76.78 55397.78 88888.00 2007-05-26 06:59:59.500 146 12301.15 76.75 55397.78 88888.00 2007-05-26 06:59:59.625 146 12301.12 76.70 55397.78 88888.00 2007-05-26 06:59:59.750 146 12301.20 76.75 55397.75 88888.00 2007-05-26 06:59:59.875 146 12301.27 76.75 55397.78 88888.00 2007-05-26 07:00:00.000 146 12301.25 76.70 55397.78 88888.00 2007-05-26 07:00:00.125 146 12301.17 76.65 55397.80 88888.00 2007-05-26 07:00:00.250 146 12301.10 76.67 55397.78 88888.00 2007-05-26 07:00:00.375 146 12301.12 76.72 55397.80 88888.00 2007-05-26 07:00:00.500 146 12301.20 76.70 55397.80 88888.00 2007-05-26 07:00:00.625 146 12301.17 76.67 55397.85 88888.00 2007-05-26 07:00:00.750 146 12301.12 76.65 55397.85 88888.00 2007-05-26 07:00:00.875 146 12301.12 76.67 55397.88 88888.00 2007-05-26 07:00:01.000 146 12301.12 76.65 55397.85 88888.00 2007-05-26 07:00:01.125 146 12301.12 76.62 55397.82 88888.00 2007-05-26 07:00:01.250 146 12301.12 76.67 55397.82 88888.00 2007-05-26 07:00:01.375 146 12301.12 76.65 55397.85 88888.00 2007-05-26 07:00:01.500 146 12301.08 76.65 55397.88 88888.00 2007-05-26 07:00:01.625 146 12301.15 76.67 55397.88 88888.00 2007-05-26 07:00:01.750 146 12301.15 76.65 55397.93 88888.00 2007-05-26 07:00:01.875 146 12301.05 76.58 55397.88 88888.00 2007-05-26 07:00:02.000 146 12300.98 76.55 55397.85 88888.00 2007-05-26 07:00:02.125 146 12300.98 76.60 55397.88 88888.00 2007-05-26 07:00:02.250 146 12301.02 76.65 55397.88 88888.00 2007-05-26 07:00:02.375 146 12301.02 76.65 55397.93 88888.00 2007-05-26 07:00:02.500 146 12301.02 76.65 55397.93 88888.00 2007-05-26 07:00:02.625 146 12301.02 76.65 55397.93 88888.00 2007-05-26 07:00:02.750 146 12301.02 76.62 55397.97 88888.00 2007-05-26 07:00:02.875 146 12301.10 76.65 55397.95 88888.00 2007-05-26 07:00:03.000 146 12301.10 76.67 55397.97 88888.00 2007-05-26 07:00:03.125 146 12301.08 76.72 55398.00 88888.00 2007-05-26 07:00:03.250 146 12301.02 76.67 55397.97 88888.00 2007-05-26 07:00:03.375 146 12301.00 76.62 55397.90 88888.00 2007-05-26 07:00:03.500 146 12300.95 76.65 55397.95 88888.00 2007-05-26 07:00:03.625 146 12300.92 76.67 55397.95 88888.00 2007-05-26 07:00:03.750 146 12301.05 76.72 55397.93 88888.00 2007-05-26 07:00:03.875 146 12301.05 76.70 55397.95 88888.00 2007-05-26 07:00:04.000 146 12301.05 76.72 55397.90 88888.00 2007-05-26 07:00:04.125 146 12301.02 76.78 55397.93 88888.00 2007-05-26 07:00:04.250 146 12301.02 76.83 55397.95 88888.00 2007-05-26 07:00:04.375 146 12301.05 76.80 55397.97 88888.00 2007-05-26 07:00:04.500 146 12301.12 76.78 55397.97 88888.00 2007-05-26 07:00:04.625 146 12301.17 76.78 55398.00 88888.00 2007-05-26 07:00:04.750 146 12301.15 76.78 55398.00 88888.00 2007-05-26 07:00:04.875 146 12301.12 76.75 55397.97 88888.00 2007-05-26 07:00:05.000 146 12301.10 76.78 55397.93 88888.00 2007-05-26 07:00:05.125 146 12301.23 76.80 55397.95 88888.00 2007-05-26 07:00:05.250 146 12301.30 76.83 55397.97 88888.00 2007-05-26 07:00:05.375 146 12301.27 76.80 55397.97 88888.00 2007-05-26 07:00:05.500 146 12301.30 76.80 55398.00 88888.00 2007-05-26 07:00:05.625 146 12301.23 76.85 55397.97 88888.00 2007-05-26 07:00:05.750 146 12301.15 76.88 55397.95 88888.00 2007-05-26 07:00:05.875 146 12301.10 76.85 55397.97 88888.00 2007-05-26 07:00:06.000 146 12301.12 76.88 55397.97 88888.00 2007-05-26 07:00:06.125 146 12301.23 76.88 55398.03 88888.00 2007-05-26 07:00:06.250 146 12301.20 76.85 55398.03 88888.00 2007-05-26 07:00:06.375 146 12301.25 76.90 55398.00 88888.00 2007-05-26 07:00:06.500 146 12301.30 76.95 55398.03 88888.00 2007-05-26 07:00:06.625 146 12301.30 76.97 55398.00 88888.00 2007-05-26 07:00:06.750 146 12301.23 76.95 55398.03 88888.00 2007-05-26 07:00:06.875 146 12301.23 76.95 55398.03 88888.00 2007-05-26 07:00:07.000 146 12301.30 76.97 55398.03 88888.00 2007-05-26 07:00:07.125 146 12301.23 76.95 55398.03 88888.00 2007-05-26 07:00:07.250 146 12301.20 77.00 55398.07 88888.00 2007-05-26 07:00:07.375 146 12301.27 77.08 55398.05 88888.00 2007-05-26 07:00:07.500 146 12301.30 77.03 55398.05 88888.00 2007-05-26 07:00:07.625 146 12301.30 77.03 55398.03 88888.00 2007-05-26 07:00:07.750 146 12301.33 77.03 55398.03 88888.00 2007-05-26 07:00:07.875 146 12301.35 77.03 55398.03 88888.00 2007-05-26 07:00:08.000 146 12301.40 77.08 55398.05 88888.00 2007-05-26 07:00:08.125 146 12301.40 77.12 55398.05 88888.00 2007-05-26 07:00:08.250 146 12301.35 77.12 55398.03 88888.00 2007-05-26 07:00:08.375 146 12301.35 77.10 55398.03 88888.00 2007-05-26 07:00:08.500 146 12301.38 77.12 55398.00 88888.00 2007-05-26 07:00:08.625 146 12301.27 77.15 55398.03 88888.00 2007-05-26 07:00:08.750 146 12301.30 77.15 55398.00 88888.00 2007-05-26 07:00:08.875 146 12301.38 77.17 55398.03 88888.00 2007-05-26 07:00:09.000 146 12301.42 77.17 55398.00 88888.00 2007-05-26 07:00:09.125 146 12301.48 77.25 55398.03 88888.00 2007-05-26 07:00:09.250 146 12301.50 77.30 55398.05 88888.00 2007-05-26 07:00:09.375 146 12301.52 77.28 55398.00 88888.00 2007-05-26 07:00:09.500 146 12301.52 77.25 55398.00 88888.00 2007-05-26 07:00:09.625 146 12301.55 77.30 55398.03 88888.00 2007-05-26 07:00:09.750 146 12301.60 77.30 55398.03 88888.00 2007-05-26 07:00:09.875 146 12301.62 77.30 55398.05 88888.00 2007-05-26 07:00:10.000 146 12301.62 77.30 55398.03 88888.00 2007-05-26 07:00:10.125 146 12301.60 77.35 55398.03 88888.00 2007-05-26 07:00:10.250 146 12301.58 77.33 55398.00 88888.00 2007-05-26 07:00:10.375 146 12301.62 77.40 55398.05 88888.00 2007-05-26 07:00:10.500 146 12301.70 77.42 55398.05 88888.00 2007-05-26 07:00:10.625 146 12301.75 77.47 55398.10 88888.00 2007-05-26 07:00:10.750 146 12301.80 77.53 55398.10 88888.00 2007-05-26 07:00:10.875 146 12301.77 77.50 55398.10 88888.00 2007-05-26 07:00:11.000 146 12301.77 77.53 55398.12 88888.00 2007-05-26 07:00:11.125 146 12301.85 77.55 55398.15 88888.00 2007-05-26 07:00:11.250 146 12301.90 77.60 55398.12 88888.00 2007-05-26 07:00:11.375 146 12301.95 77.60 55398.12 88888.00 2007-05-26 07:00:11.500 146 12301.90 77.58 55398.07 88888.00 2007-05-26 07:00:11.625 146 12301.92 77.58 55398.05 88888.00 2007-05-26 07:00:11.750 146 12301.95 77.60 55398.07 88888.00 2007-05-26 07:00:11.875 146 12302.00 77.65 55398.05 88888.00 2007-05-26 07:00:12.000 146 12301.98 77.67 55398.03 88888.00 2007-05-26 07:00:12.125 146 12301.95 77.62 55398.05 88888.00 2007-05-26 07:00:12.250 146 12301.98 77.67 55398.05 88888.00 2007-05-26 07:00:12.375 146 12302.05 77.67 55398.07 88888.00 2007-05-26 07:00:12.500 146 12302.02 77.67 55398.10 88888.00 2007-05-26 07:00:12.625 146 12302.08 77.75 55398.10 88888.00 2007-05-26 07:00:12.750 146 12302.12 77.80 55398.10 88888.00 2007-05-26 07:00:12.875 146 12302.12 77.78 55398.10 88888.00 2007-05-26 07:00:13.000 146 12302.02 77.72 55398.05 88888.00 2007-05-26 07:00:13.125 146 12302.00 77.70 55398.05 88888.00 2007-05-26 07:00:13.250 146 12302.08 77.80 55398.07 88888.00 2007-05-26 07:00:13.375 146 12302.15 77.88 55398.07 88888.00 2007-05-26 07:00:13.500 146 12302.12 77.83 55398.03 88888.00 2007-05-26 07:00:13.625 146 12302.20 77.92 55398.07 88888.00 2007-05-26 07:00:13.750 146 12302.20 77.88 55398.07 88888.00 2007-05-26 07:00:13.875 146 12302.15 77.88 55398.10 88888.00 2007-05-26 07:00:14.000 146 12302.20 77.97 55398.07 88888.00 2007-05-26 07:00:14.125 146 12302.17 77.95 55398.03 88888.00 2007-05-26 07:00:14.250 146 12302.17 77.95 55398.05 88888.00 2007-05-26 07:00:14.375 146 12302.25 78.00 55398.07 88888.00 2007-05-26 07:00:14.500 146 12302.30 78.05 55398.07 88888.00 2007-05-26 07:00:14.625 146 12302.23 78.08 55398.05 88888.00 2007-05-26 07:00:14.750 146 12302.25 78.03 55398.07 88888.00 2007-05-26 07:00:14.875 146 12302.23 78.08 55398.10 88888.00 2007-05-26 07:00:15.000 146 12302.30 78.08 55398.10 88888.00 2007-05-26 07:00:15.125 146 12302.30 78.08 55398.05 88888.00 2007-05-26 07:00:15.250 146 12302.25 78.03 55398.03 88888.00 2007-05-26 07:00:15.375 146 12302.27 78.08 55398.05 88888.00 2007-05-26 07:00:15.500 146 12302.35 78.10 55398.05 88888.00 2007-05-26 07:00:15.625 146 12302.35 78.15 55398.07 88888.00 2007-05-26 07:00:15.750 146 12302.33 78.17 55398.05 88888.00 2007-05-26 07:00:15.875 146 12302.30 78.12 55398.05 88888.00 2007-05-26 07:00:16.000 146 12302.38 78.12 55398.03 88888.00 2007-05-26 07:00:16.125 146 12302.40 78.17 55398.03 88888.00 2007-05-26 07:00:16.250 146 12302.48 78.15 55398.07 88888.00 2007-05-26 07:00:16.375 146 12302.55 78.22 55398.10 88888.00 2007-05-26 07:00:16.500 146 12302.62 78.25 55398.12 88888.00 2007-05-26 07:00:16.625 146 12302.58 78.30 55398.07 88888.00 2007-05-26 07:00:16.750 146 12302.60 78.30 55398.07 88888.00 2007-05-26 07:00:16.875 146 12302.65 78.28 55398.10 88888.00 2007-05-26 07:00:17.000 146 12302.65 78.28 55398.07 88888.00 2007-05-26 07:00:17.125 146 12302.73 78.25 55398.07 88888.00 2007-05-26 07:00:17.250 146 12302.83 78.38 55398.12 88888.00 2007-05-26 07:00:17.375 146 12302.83 78.40 55398.15 88888.00 2007-05-26 07:00:17.500 146 12302.85 78.40 55398.15 88888.00 2007-05-26 07:00:17.625 146 12302.88 78.38 55398.15 88888.00 2007-05-26 07:00:17.750 146 12302.92 78.38 55398.10 88888.00 2007-05-26 07:00:17.875 146 12302.88 78.35 55398.12 88888.00 2007-05-26 07:00:18.000 146 12302.92 78.40 55398.12 88888.00 2007-05-26 07:00:18.125 146 12302.90 78.40 55398.18 88888.00 2007-05-26 07:00:18.250 146 12302.92 78.47 55398.12 88888.00 2007-05-26 07:00:18.375 146 12302.98 78.50 55398.15 88888.00 2007-05-26 07:00:18.500 146 12303.02 78.50 55398.15 88888.00 2007-05-26 07:00:18.625 146 12303.00 78.47 55398.12 88888.00 2007-05-26 07:00:18.750 146 12303.00 78.42 55398.07 88888.00 2007-05-26 07:00:18.875 146 12303.02 78.47 55398.12 88888.00 2007-05-26 07:00:19.000 146 12303.10 78.55 55398.15 88888.00 2007-05-26 07:00:19.125 146 12303.10 78.60 55398.15 88888.00 2007-05-26 07:00:19.250 146 12303.10 78.55 55398.15 88888.00 2007-05-26 07:00:19.375 146 12303.12 78.50 55398.12 88888.00 2007-05-26 07:00:19.500 146 12303.10 78.53 55398.12 88888.00 2007-05-26 07:00:19.625 146 12303.20 78.62 55398.15 88888.00 2007-05-26 07:00:19.750 146 12303.25 78.65 55398.12 88888.00 2007-05-26 07:00:19.875 146 12303.30 78.67 55398.15 88888.00 2007-05-26 07:00:20.000 146 12303.35 78.65 55398.12 88888.00 2007-05-26 07:00:20.125 146 12303.38 78.70 55398.15 88888.00 2007-05-26 07:00:20.250 146 12303.38 78.70 55398.12 88888.00 2007-05-26 07:00:20.375 146 12303.42 78.75 55398.12 88888.00 2007-05-26 07:00:20.500 146 12303.52 78.78 55398.15 88888.00 2007-05-26 07:00:20.625 146 12303.62 78.75 55398.12 88888.00 2007-05-26 07:00:20.750 146 12303.55 78.70 55398.10 88888.00 2007-05-26 07:00:20.875 146 12303.60 78.70 55398.12 88888.00 2007-05-26 07:00:21.000 146 12303.58 78.72 55398.12 88888.00 2007-05-26 07:00:21.125 146 12303.65 78.78 55398.18 88888.00 2007-05-26 07:00:21.250 146 12303.77 78.83 55398.15 88888.00 2007-05-26 07:00:21.375 146 12303.83 78.83 55398.18 88888.00 2007-05-26 07:00:21.500 146 12303.85 78.80 55398.12 88888.00 2007-05-26 07:00:21.625 146 12303.77 78.78 55398.12 88888.00 2007-05-26 07:00:21.750 146 12303.83 78.80 55398.12 88888.00 2007-05-26 07:00:21.875 146 12303.80 78.78 55398.12 88888.00 2007-05-26 07:00:22.000 146 12303.83 78.80 55398.12 88888.00 2007-05-26 07:00:22.125 146 12303.92 78.83 55398.12 88888.00 2007-05-26 07:00:22.250 146 12303.92 78.88 55398.15 88888.00 2007-05-26 07:00:22.375 146 12303.98 78.97 55398.15 88888.00 2007-05-26 07:00:22.500 146 12304.02 79.00 55398.18 88888.00 2007-05-26 07:00:22.625 146 12304.10 78.97 55398.18 88888.00 2007-05-26 07:00:22.750 146 12304.15 78.97 55398.18 88888.00 2007-05-26 07:00:22.875 146 12304.17 78.97 55398.20 88888.00 2007-05-26 07:00:23.000 146 12304.23 78.97 55398.18 88888.00 2007-05-26 07:00:23.125 146 12304.35 79.03 55398.20 88888.00 2007-05-26 07:00:23.250 146 12304.40 79.10 55398.18 88888.00 2007-05-26 07:00:23.375 146 12304.38 79.10 55398.15 88888.00 2007-05-26 07:00:23.500 146 12304.30 79.08 55398.12 88888.00 2007-05-26 07:00:23.625 146 12304.45 79.12 55398.15 88888.00 2007-05-26 07:00:23.750 146 12304.55 79.15 55398.15 88888.00 2007-05-26 07:00:23.875 146 12304.58 79.12 55398.12 88888.00 2007-05-26 07:00:24.000 146 12304.60 79.08 55398.15 88888.00 2007-05-26 07:00:24.125 146 12304.62 79.12 55398.12 88888.00 2007-05-26 07:00:24.250 146 12304.58 79.15 55398.15 88888.00 2007-05-26 07:00:24.375 146 12304.67 79.12 55398.15 88888.00 2007-05-26 07:00:24.500 146 12304.80 79.17 55398.18 88888.00 2007-05-26 07:00:24.625 146 12304.80 79.22 55398.18 88888.00 2007-05-26 07:00:24.750 146 12304.83 79.20 55398.18 88888.00 2007-05-26 07:00:24.875 146 12304.85 79.22 55398.15 88888.00 2007-05-26 07:00:25.000 146 12304.90 79.22 55398.15 88888.00 2007-05-26 07:00:25.125 146 12305.00 79.17 55398.15 88888.00 2007-05-26 07:00:25.250 146 12305.00 79.17 55398.18 88888.00 2007-05-26 07:00:25.375 146 12305.00 79.22 55398.15 88888.00 2007-05-26 07:00:25.500 146 12305.00 79.28 55398.15 88888.00 2007-05-26 07:00:25.625 146 12305.02 79.30 55398.15 88888.00 2007-05-26 07:00:25.750 146 12305.05 79.28 55398.12 88888.00 2007-05-26 07:00:25.875 146 12305.23 79.30 55398.18 88888.00 2007-05-26 07:00:26.000 146 12305.33 79.33 55398.18 88888.00 2007-05-26 07:00:26.125 146 12305.20 79.28 55398.15 88888.00 2007-05-26 07:00:26.250 146 12305.25 79.25 55398.20 88888.00 2007-05-26 07:00:26.375 146 12305.38 79.33 55398.20 88888.00 2007-05-26 07:00:26.500 146 12305.50 79.33 55398.15 88888.00 2007-05-26 07:00:26.625 146 12305.48 79.33 55398.12 88888.00 2007-05-26 07:00:26.750 146 12305.45 79.38 55398.10 88888.00 2007-05-26 07:00:26.875 146 12305.55 79.35 55398.12 88888.00 2007-05-26 07:00:27.000 146 12305.67 79.35 55398.15 88888.00 2007-05-26 07:00:27.125 146 12305.73 79.47 55398.20 88888.00 2007-05-26 07:00:27.250 146 12305.70 79.45 55398.18 88888.00 2007-05-26 07:00:27.375 146 12305.77 79.45 55398.18 88888.00 2007-05-26 07:00:27.500 146 12305.88 79.42 55398.20 88888.00 2007-05-26 07:00:27.625 146 12305.92 79.50 55398.20 88888.00 2007-05-26 07:00:27.750 146 12305.92 79.47 55398.18 88888.00 2007-05-26 07:00:27.875 146 12306.00 79.40 55398.15 88888.00 2007-05-26 07:00:28.000 146 12306.10 79.47 55398.15 88888.00 2007-05-26 07:00:28.125 146 12306.15 79.53 55398.18 88888.00 2007-05-26 07:00:28.250 146 12306.23 79.53 55398.18 88888.00 2007-05-26 07:00:28.375 146 12306.30 79.53 55398.15 88888.00 2007-05-26 07:00:28.500 146 12306.35 79.55 55398.18 88888.00 2007-05-26 07:00:28.625 146 12306.45 79.62 55398.20 88888.00 2007-05-26 07:00:28.750 146 12306.52 79.60 55398.20 88888.00 2007-05-26 07:00:28.875 146 12306.52 79.65 55398.22 88888.00 2007-05-26 07:00:29.000 146 12306.58 79.70 55398.20 88888.00 2007-05-26 07:00:29.125 146 12306.65 79.62 55398.20 88888.00 2007-05-26 07:00:29.250 146 12306.67 79.58 55398.20 88888.00 2007-05-26 07:00:29.375 146 12306.75 79.58 55398.18 88888.00 2007-05-26 07:00:29.500 146 12306.80 79.62 55398.18 88888.00 2007-05-26 07:00:29.625 146 12306.92 79.70 55398.22 88888.00 2007-05-26 07:00:29.750 146 12306.98 79.70 55398.25 88888.00 2007-05-26 07:00:29.875 146 12306.98 79.62 55398.20 88888.00 2007-05-26 07:00:30.000 146 12307.02 79.65 55398.20 88888.00 2007-05-26 07:00:30.125 146 12307.08 79.67 55398.22 88888.00 2007-05-26 07:00:30.250 146 12307.17 79.65 55398.25 88888.00 2007-05-26 07:00:30.375 146 12307.20 79.60 55398.20 88888.00 2007-05-26 07:00:30.500 146 12307.17 79.50 55398.20 88888.00 2007-05-26 07:00:30.625 146 12307.27 79.58 55398.18 88888.00 2007-05-26 07:00:30.750 146 12307.35 79.62 55398.20 88888.00 2007-05-26 07:00:30.875 146 12307.33 79.55 55398.20 88888.00 2007-05-26 07:00:31.000 146 12307.38 79.58 55398.22 88888.00 2007-05-26 07:00:31.125 146 12307.48 79.60 55398.25 88888.00 2007-05-26 07:00:31.250 146 12307.50 79.55 55398.22 88888.00 2007-05-26 07:00:31.375 146 12307.50 79.47 55398.20 88888.00 2007-05-26 07:00:31.500 146 12307.58 79.50 55398.22 88888.00 2007-05-26 07:00:31.625 146 12307.65 79.53 55398.25 88888.00 2007-05-26 07:00:31.750 146 12307.73 79.47 55398.25 88888.00 2007-05-26 07:00:31.875 146 12307.67 79.47 55398.22 88888.00 2007-05-26 07:00:32.000 146 12307.73 79.47 55398.22 88888.00 2007-05-26 07:00:32.125 146 12307.80 79.53 55398.30 88888.00 2007-05-26 07:00:32.250 146 12307.88 79.42 55398.30 88888.00 2007-05-26 07:00:32.375 146 12307.92 79.40 55398.30 88888.00 2007-05-26 07:00:32.500 146 12307.92 79.38 55398.30 88888.00 2007-05-26 07:00:32.625 146 12307.90 79.38 55398.32 88888.00 2007-05-26 07:00:32.750 146 12308.00 79.45 55398.30 88888.00 2007-05-26 07:00:32.875 146 12308.00 79.42 55398.28 88888.00 2007-05-26 07:00:33.000 146 12308.10 79.35 55398.25 88888.00 2007-05-26 07:00:33.125 146 12308.15 79.35 55398.30 88888.00 2007-05-26 07:00:33.250 146 12308.20 79.38 55398.35 88888.00 2007-05-26 07:00:33.375 146 12308.25 79.35 55398.35 88888.00 2007-05-26 07:00:33.500 146 12308.25 79.33 55398.32 88888.00 2007-05-26 07:00:33.625 146 12308.33 79.33 55398.35 88888.00 2007-05-26 07:00:33.750 146 12308.42 79.33 55398.35 88888.00 2007-05-26 07:00:33.875 146 12308.40 79.28 55398.30 88888.00 2007-05-26 07:00:34.000 146 12308.35 79.28 55398.32 88888.00 2007-05-26 07:00:34.125 146 12308.35 79.28 55398.38 88888.00 2007-05-26 07:00:34.250 146 12308.40 79.22 55398.40 88888.00 2007-05-26 07:00:34.375 146 12308.48 79.22 55398.38 88888.00 2007-05-26 07:00:34.500 146 12308.60 79.30 55398.43 88888.00 2007-05-26 07:00:34.625 146 12308.62 79.28 55398.43 88888.00 2007-05-26 07:00:34.750 146 12308.55 79.25 55398.43 88888.00 2007-05-26 07:00:34.875 146 12308.55 79.20 55398.43 88888.00 2007-05-26 07:00:35.000 146 12308.60 79.12 55398.38 88888.00 2007-05-26 07:00:35.125 146 12308.62 79.15 55398.35 88888.00 2007-05-26 07:00:35.250 146 12308.75 79.20 55398.43 88888.00 2007-05-26 07:00:35.375 146 12308.83 79.17 55398.45 88888.00 2007-05-26 07:00:35.500 146 12308.85 79.15 55398.43 88888.00 2007-05-26 07:00:35.625 146 12308.92 79.15 55398.43 88888.00 2007-05-26 07:00:35.750 146 12309.05 79.17 55398.47 88888.00 2007-05-26 07:00:35.875 146 12309.10 79.15 55398.50 88888.00 2007-05-26 07:00:36.000 146 12309.12 79.08 55398.45 88888.00 2007-05-26 07:00:36.125 146 12309.15 79.08 55398.45 88888.00 2007-05-26 07:00:36.250 146 12309.25 79.10 55398.47 88888.00 2007-05-26 07:00:36.375 146 12309.35 79.17 55398.47 88888.00 2007-05-26 07:00:36.500 146 12309.35 79.15 55398.47 88888.00 2007-05-26 07:00:36.625 146 12309.33 79.10 55398.47 88888.00 2007-05-26 07:00:36.750 146 12309.38 79.05 55398.47 88888.00 2007-05-26 07:00:36.875 146 12309.48 79.10 55398.55 88888.00 2007-05-26 07:00:37.000 146 12309.55 79.05 55398.53 88888.00 2007-05-26 07:00:37.125 146 12309.55 79.05 55398.55 88888.00 2007-05-26 07:00:37.250 146 12309.58 79.00 55398.60 88888.00 2007-05-26 07:00:37.375 146 12309.60 78.97 55398.60 88888.00 2007-05-26 07:00:37.500 146 12309.62 79.00 55398.55 88888.00 2007-05-26 07:00:37.625 146 12309.70 79.00 55398.55 88888.00 2007-05-26 07:00:37.750 146 12309.77 79.00 55398.55 88888.00 2007-05-26 07:00:37.875 146 12309.80 79.00 55398.57 88888.00 2007-05-26 07:00:38.000 146 12309.85 78.92 55398.60 88888.00 2007-05-26 07:00:38.125 146 12309.88 78.88 55398.62 88888.00 2007-05-26 07:00:38.250 146 12309.95 78.90 55398.65 88888.00 2007-05-26 07:00:38.375 146 12310.02 78.97 55398.68 88888.00 2007-05-26 07:00:38.500 146 12310.15 79.03 55398.70 88888.00 2007-05-26 07:00:38.625 146 12310.17 78.95 55398.65 88888.00 2007-05-26 07:00:38.750 146 12310.08 78.83 55398.62 88888.00 2007-05-26 07:00:38.875 146 12310.05 78.80 55398.65 88888.00 2007-05-26 07:00:39.000 146 12310.12 78.85 55398.65 88888.00 2007-05-26 07:00:39.125 146 12310.23 78.88 55398.70 88888.00 2007-05-26 07:00:39.250 146 12310.30 78.85 55398.70 88888.00 2007-05-26 07:00:39.375 146 12310.35 78.85 55398.70 88888.00 2007-05-26 07:00:39.500 146 12310.38 78.85 55398.70 88888.00 2007-05-26 07:00:39.625 146 12310.35 78.85 55398.72 88888.00 2007-05-26 07:00:39.750 146 12310.35 78.83 55398.75 88888.00 2007-05-26 07:00:39.875 146 12310.42 78.83 55398.78 88888.00 2007-05-26 07:00:40.000 146 12310.50 78.75 55398.78 88888.00 2007-05-26 07:00:40.125 146 12310.58 78.78 55398.78 88888.00 2007-05-26 07:00:40.250 146 12310.60 78.72 55398.80 88888.00 2007-05-26 07:00:40.375 146 12310.60 78.67 55398.80 88888.00 2007-05-26 07:00:40.500 146 12310.65 78.70 55398.82 88888.00 2007-05-26 07:00:40.625 146 12310.73 78.78 55398.85 88888.00 2007-05-26 07:00:40.750 146 12310.75 78.75 55398.85 88888.00 2007-05-26 07:00:40.875 146 12310.73 78.67 55398.82 88888.00 2007-05-26 07:00:41.000 146 12310.73 78.62 55398.82 88888.00 2007-05-26 07:00:41.125 146 12310.73 78.60 55398.82 88888.00 2007-05-26 07:00:41.250 146 12310.77 78.62 55398.85 88888.00 2007-05-26 07:00:41.375 146 12310.90 78.62 55398.85 88888.00 2007-05-26 07:00:41.500 146 12310.92 78.58 55398.88 88888.00 2007-05-26 07:00:41.625 146 12310.95 78.60 55398.90 88888.00 2007-05-26 07:00:41.750 146 12311.02 78.62 55398.93 88888.00 2007-05-26 07:00:41.875 146 12311.00 78.58 55398.95 88888.00 2007-05-26 07:00:42.000 146 12311.00 78.53 55398.93 88888.00 2007-05-26 07:00:42.125 146 12311.10 78.53 55398.97 88888.00 2007-05-26 07:00:42.250 146 12311.15 78.50 55398.97 88888.00 2007-05-26 07:00:42.375 146 12311.15 78.50 55399.00 88888.00 2007-05-26 07:00:42.500 146 12311.20 78.47 55399.03 88888.00 2007-05-26 07:00:42.625 146 12311.27 78.42 55399.00 88888.00 2007-05-26 07:00:42.750 146 12311.33 78.45 55399.00 88888.00 2007-05-26 07:00:42.875 146 12311.38 78.50 55399.03 88888.00 2007-05-26 07:00:43.000 146 12311.38 78.53 55399.05 88888.00 2007-05-26 07:00:43.125 146 12311.45 78.50 55399.05 88888.00 2007-05-26 07:00:43.250 146 12311.60 78.40 55399.05 88888.00 2007-05-26 07:00:43.375 146 12311.70 78.35 55399.05 88888.00 2007-05-26 07:00:43.500 146 12311.75 78.38 55399.07 88888.00 2007-05-26 07:00:43.625 146 12311.80 78.42 55399.07 88888.00 2007-05-26 07:00:43.750 146 12311.83 78.40 55399.07 88888.00 2007-05-26 07:00:43.875 146 12311.90 78.38 55399.07 88888.00 2007-05-26 07:00:44.000 146 12311.92 78.38 55399.05 88888.00 2007-05-26 07:00:44.125 146 12311.95 78.35 55399.10 88888.00 2007-05-26 07:00:44.250 146 12312.05 78.33 55399.10 88888.00 2007-05-26 07:00:44.375 146 12312.15 78.38 55399.10 88888.00 2007-05-26 07:00:44.500 146 12312.15 78.35 55399.10 88888.00 2007-05-26 07:00:44.625 146 12312.25 78.40 55399.12 88888.00 2007-05-26 07:00:44.750 146 12312.33 78.42 55399.15 88888.00 2007-05-26 07:00:44.875 146 12312.33 78.38 55399.15 88888.00 2007-05-26 07:00:45.000 146 12312.38 78.30 55399.15 88888.00 2007-05-26 07:00:45.125 146 12312.45 78.30 55399.15 88888.00 2007-05-26 07:00:45.250 146 12312.45 78.28 55399.20 88888.00 2007-05-26 07:00:45.375 146 12312.48 78.28 55399.20 88888.00 2007-05-26 07:00:45.500 146 12312.62 78.33 55399.22 88888.00 2007-05-26 07:00:45.625 146 12312.67 78.33 55399.20 88888.00 2007-05-26 07:00:45.750 146 12312.65 78.30 55399.20 88888.00 2007-05-26 07:00:45.875 146 12312.62 78.28 55399.18 88888.00 2007-05-26 07:00:46.000 146 12312.73 78.28 55399.20 88888.00 2007-05-26 07:00:46.125 146 12312.80 78.30 55399.22 88888.00 2007-05-26 07:00:46.250 146 12312.85 78.33 55399.22 88888.00 2007-05-26 07:00:46.375 146 12312.90 78.25 55399.22 88888.00 2007-05-26 07:00:46.500 146 12312.98 78.25 55399.25 88888.00 2007-05-26 07:00:46.625 146 12313.12 78.25 55399.30 88888.00 2007-05-26 07:00:46.750 146 12313.17 78.25 55399.30 88888.00 2007-05-26 07:00:46.875 146 12313.25 78.25 55399.25 88888.00 2007-05-26 07:00:47.000 146 12313.35 78.28 55399.28 88888.00 2007-05-26 07:00:47.125 146 12313.40 78.22 55399.30 88888.00 2007-05-26 07:00:47.250 146 12313.50 78.22 55399.28 88888.00 2007-05-26 07:00:47.375 146 12313.58 78.25 55399.28 88888.00 2007-05-26 07:00:47.500 146 12313.60 78.22 55399.32 88888.00 2007-05-26 07:00:47.625 146 12313.65 78.22 55399.30 88888.00 2007-05-26 07:00:47.750 146 12313.75 78.20 55399.30 88888.00 2007-05-26 07:00:47.875 146 12313.85 78.22 55399.32 88888.00 2007-05-26 07:00:48.000 146 12313.95 78.22 55399.32 88888.00 2007-05-26 07:00:48.125 146 12314.05 78.28 55399.30 88888.00 2007-05-26 07:00:48.250 146 12313.95 78.22 55399.32 88888.00 2007-05-26 07:00:48.375 146 12314.00 78.22 55399.32 88888.00 2007-05-26 07:00:48.500 146 12314.10 78.20 55399.35 88888.00 2007-05-26 07:00:48.625 146 12314.20 78.20 55399.35 88888.00 2007-05-26 07:00:48.750 146 12314.17 78.20 55399.35 88888.00 2007-05-26 07:00:48.875 146 12314.25 78.20 55399.35 88888.00 2007-05-26 07:00:49.000 146 12314.25 78.20 55399.35 88888.00 2007-05-26 07:00:49.125 146 12314.23 78.17 55399.38 88888.00 2007-05-26 07:00:49.250 146 12314.23 78.15 55399.40 88888.00 2007-05-26 07:00:49.375 146 12314.27 78.10 55399.35 88888.00 2007-05-26 07:00:49.500 146 12314.30 78.10 55399.38 88888.00 2007-05-26 07:00:49.625 146 12314.42 78.12 55399.38 88888.00 2007-05-26 07:00:49.750 146 12314.45 78.15 55399.40 88888.00 2007-05-26 07:00:49.875 146 12314.48 78.15 55399.40 88888.00 2007-05-26 07:00:50.000 146 12314.52 78.10 55399.40 88888.00 2007-05-26 07:00:50.125 146 12314.58 78.05 55399.40 88888.00 2007-05-26 07:00:50.250 146 12314.60 78.00 55399.40 88888.00 2007-05-26 07:00:50.375 146 12314.65 78.05 55399.43 88888.00 2007-05-26 07:00:50.500 146 12314.62 78.05 55399.47 88888.00 2007-05-26 07:00:50.625 146 12314.67 78.03 55399.50 88888.00 2007-05-26 07:00:50.750 146 12314.77 78.08 55399.47 88888.00 2007-05-26 07:00:50.875 146 12314.77 78.10 55399.45 88888.00 2007-05-26 07:00:51.000 146 12314.80 78.15 55399.50 88888.00 2007-05-26 07:00:51.125 146 12314.80 78.05 55399.47 88888.00 2007-05-26 07:00:51.250 146 12314.73 77.95 55399.45 88888.00 2007-05-26 07:00:51.375 146 12314.88 77.95 55399.45 88888.00 2007-05-26 07:00:51.500 146 12314.98 78.03 55399.50 88888.00 2007-05-26 07:00:51.625 146 12315.00 78.03 55399.53 88888.00 2007-05-26 07:00:51.750 146 12315.00 78.00 55399.50 88888.00 2007-05-26 07:00:51.875 146 12315.02 77.97 55399.53 88888.00 2007-05-26 07:00:52.000 146 12315.08 77.97 55399.53 88888.00 2007-05-26 07:00:52.125 146 12315.12 78.03 55399.57 88888.00 2007-05-26 07:00:52.250 146 12315.12 77.92 55399.62 88888.00 2007-05-26 07:00:52.375 146 12315.10 77.95 55399.62 88888.00 2007-05-26 07:00:52.500 146 12315.15 77.95 55399.62 88888.00 2007-05-26 07:00:52.625 146 12315.25 77.95 55399.65 88888.00 2007-05-26 07:00:52.750 146 12315.25 77.97 55399.65 88888.00 2007-05-26 07:00:52.875 146 12315.20 77.92 55399.65 88888.00 2007-05-26 07:00:53.000 146 12315.20 77.88 55399.65 88888.00 2007-05-26 07:00:53.125 146 12315.23 77.85 55399.68 88888.00 2007-05-26 07:00:53.250 146 12315.33 77.90 55399.72 88888.00 2007-05-26 07:00:53.375 146 12315.33 77.83 55399.72 88888.00 2007-05-26 07:00:53.500 146 12315.33 77.83 55399.70 88888.00 2007-05-26 07:00:53.625 146 12315.38 77.80 55399.70 88888.00 2007-05-26 07:00:53.750 146 12315.35 77.80 55399.70 88888.00 2007-05-26 07:00:53.875 146 12315.35 77.80 55399.72 88888.00 2007-05-26 07:00:54.000 146 12315.45 77.78 55399.75 88888.00 2007-05-26 07:00:54.125 146 12315.50 77.83 55399.80 88888.00 2007-05-26 07:00:54.250 146 12315.50 77.78 55399.80 88888.00 2007-05-26 07:00:54.375 146 12315.55 77.75 55399.78 88888.00 2007-05-26 07:00:54.500 146 12315.58 77.80 55399.78 88888.00 2007-05-26 07:00:54.625 146 12315.62 77.80 55399.80 88888.00 2007-05-26 07:00:54.750 146 12315.67 77.83 55399.82 88888.00 2007-05-26 07:00:54.875 146 12315.70 77.75 55399.80 88888.00 2007-05-26 07:00:55.000 146 12315.65 77.72 55399.80 88888.00 2007-05-26 07:00:55.125 146 12315.67 77.70 55399.82 88888.00 2007-05-26 07:00:55.250 146 12315.67 77.60 55399.88 88888.00 2007-05-26 07:00:55.375 146 12315.70 77.60 55399.88 88888.00 2007-05-26 07:00:55.500 146 12315.67 77.65 55399.93 88888.00 2007-05-26 07:00:55.625 146 12315.75 77.70 55399.95 88888.00 2007-05-26 07:00:55.750 146 12315.75 77.67 55399.93 88888.00 2007-05-26 07:00:55.875 146 12315.73 77.70 55399.97 88888.00 2007-05-26 07:00:56.000 146 12315.73 77.67 55399.97 88888.00 2007-05-26 07:00:56.125 146 12315.73 77.70 55400.00 88888.00 2007-05-26 07:00:56.250 146 12315.73 77.65 55400.03 88888.00 2007-05-26 07:00:56.375 146 12315.80 77.65 55400.00 88888.00 2007-05-26 07:00:56.500 146 12315.83 77.67 55400.03 88888.00 2007-05-26 07:00:56.625 146 12315.88 77.62 55400.03 88888.00 2007-05-26 07:00:56.750 146 12315.85 77.58 55400.03 88888.00 2007-05-26 07:00:56.875 146 12315.80 77.58 55400.00 88888.00 2007-05-26 07:00:57.000 146 12315.80 77.58 55400.03 88888.00 2007-05-26 07:00:57.125 146 12315.85 77.60 55400.10 88888.00 2007-05-26 07:00:57.250 146 12315.92 77.60 55400.10 88888.00 2007-05-26 07:00:57.375 146 12316.00 77.53 55400.10 88888.00 2007-05-26 07:00:57.500 146 12316.02 77.53 55400.07 88888.00 2007-05-26 07:00:57.625 146 12316.00 77.53 55400.10 88888.00 2007-05-26 07:00:57.750 146 12316.00 77.50 55400.10 88888.00 2007-05-26 07:00:57.875 146 12316.02 77.47 55400.10 88888.00 2007-05-26 07:00:58.000 146 12316.08 77.45 55400.10 88888.00 2007-05-26 07:00:58.125 146 12316.12 77.45 55400.15 88888.00 2007-05-26 07:00:58.250 146 12316.05 77.47 55400.18 88888.00 2007-05-26 07:00:58.375 146 12316.05 77.47 55400.18 88888.00 2007-05-26 07:00:58.500 146 12316.08 77.47 55400.18 88888.00 2007-05-26 07:00:58.625 146 12316.17 77.50 55400.18 88888.00 2007-05-26 07:00:58.750 146 12316.12 77.45 55400.18 88888.00 2007-05-26 07:00:58.875 146 12316.17 77.40 55400.28 88888.00 2007-05-26 07:00:59.000 146 12316.17 77.40 55400.28 88888.00 2007-05-26 07:00:59.125 146 12316.20 77.40 55400.30 88888.00 2007-05-26 07:00:59.250 146 12316.15 77.38 55400.35 88888.00 2007-05-26 07:00:59.375 146 12316.12 77.38 55400.35 88888.00 2007-05-26 07:00:59.500 146 12316.20 77.38 55400.32 88888.00 2007-05-26 07:00:59.625 146 12316.20 77.33 55400.32 88888.00 2007-05-26 07:00:59.750 146 12316.25 77.30 55400.35 88888.00 2007-05-26 07:00:59.875 146 12316.35 77.35 55400.38 88888.00 2007-05-26 07:01:00.000 146 12316.35 77.30 55400.38 88888.00 2007-05-26 07:01:00.125 146 12316.35 77.30 55400.40 88888.00 2007-05-26 07:01:00.250 146 12316.35 77.25 55400.43 88888.00 2007-05-26 07:01:00.375 146 12316.38 77.22 55400.43 88888.00 2007-05-26 07:01:00.500 146 12316.38 77.22 55400.45 88888.00 2007-05-26 07:01:00.625 146 12316.35 77.28 55400.45 88888.00 2007-05-26 07:01:00.750 146 12316.30 77.22 55400.47 88888.00 2007-05-26 07:01:00.875 146 12316.27 77.10 55400.50 88888.00 2007-05-26 07:01:01.000 146 12316.30 77.08 55400.53 88888.00 2007-05-26 07:01:01.125 146 12316.25 77.08 55400.53 88888.00 2007-05-26 07:01:01.250 146 12316.23 77.00 55400.53 88888.00 2007-05-26 07:01:01.375 146 12316.20 77.00 55400.55 88888.00 2007-05-26 07:01:01.500 146 12316.25 77.00 55400.57 88888.00 2007-05-26 07:01:01.625 146 12316.30 77.00 55400.60 88888.00 2007-05-26 07:01:01.750 146 12316.27 76.92 55400.57 88888.00 2007-05-26 07:01:01.875 146 12316.17 76.90 55400.57 88888.00 2007-05-26 07:01:02.000 146 12316.12 76.90 55400.60 88888.00 2007-05-26 07:01:02.125 146 12316.20 76.90 55400.62 88888.00 2007-05-26 07:01:02.250 146 12316.20 76.85 55400.62 88888.00 2007-05-26 07:01:02.375 146 12316.17 76.83 55400.57 88888.00 2007-05-26 07:01:02.500 146 12316.17 76.78 55400.62 88888.00 2007-05-26 07:01:02.625 146 12316.27 76.80 55400.68 88888.00 2007-05-26 07:01:02.750 146 12316.27 76.80 55400.70 88888.00 2007-05-26 07:01:02.875 146 12316.15 76.75 55400.70 88888.00 2007-05-26 07:01:03.000 146 12316.15 76.70 55400.68 88888.00 2007-05-26 07:01:03.125 146 12316.10 76.70 55400.72 88888.00 2007-05-26 07:01:03.250 146 12316.08 76.67 55400.75 88888.00 2007-05-26 07:01:03.375 146 12316.02 76.60 55400.72 88888.00 2007-05-26 07:01:03.500 146 12316.02 76.58 55400.75 88888.00 2007-05-26 07:01:03.625 146 12316.08 76.58 55400.75 88888.00 2007-05-26 07:01:03.750 146 12316.05 76.47 55400.78 88888.00 2007-05-26 07:01:03.875 146 12316.05 76.42 55400.82 88888.00 2007-05-26 07:01:04.000 146 12316.00 76.45 55400.82 88888.00 2007-05-26 07:01:04.125 146 12315.98 76.42 55400.85 88888.00 2007-05-26 07:01:04.250 146 12315.98 76.35 55400.85 88888.00 2007-05-26 07:01:04.375 146 12315.98 76.38 55400.85 88888.00 2007-05-26 07:01:04.500 146 12315.95 76.35 55400.90 88888.00 2007-05-26 07:01:04.625 146 12315.95 76.22 55400.90 88888.00 2007-05-26 07:01:04.750 146 12316.02 76.22 55400.90 88888.00 2007-05-26 07:01:04.875 146 12316.02 76.28 55400.95 88888.00 2007-05-26 07:01:05.000 146 12315.92 76.20 55400.95 88888.00 2007-05-26 07:01:05.125 146 12315.85 76.12 55400.97 88888.00 2007-05-26 07:01:05.250 146 12315.92 76.17 55401.00 88888.00 2007-05-26 07:01:05.375 146 12315.98 76.15 55401.00 88888.00 2007-05-26 07:01:05.500 146 12315.92 76.03 55401.03 88888.00 2007-05-26 07:01:05.625 146 12315.88 76.00 55401.05 88888.00 2007-05-26 07:01:05.750 146 12315.92 76.10 55401.05 88888.00 2007-05-26 07:01:05.875 146 12315.90 76.08 55401.07 88888.00 2007-05-26 07:01:06.000 146 12315.85 76.03 55401.10 88888.00 2007-05-26 07:01:06.125 146 12315.83 76.00 55401.10 88888.00 2007-05-26 07:01:06.250 146 12315.85 75.95 55401.12 88888.00 2007-05-26 07:01:06.375 146 12315.88 75.95 55401.12 88888.00 2007-05-26 07:01:06.500 146 12315.85 75.92 55401.20 88888.00 2007-05-26 07:01:06.625 146 12315.83 75.92 55401.20 88888.00 2007-05-26 07:01:06.750 146 12315.88 75.92 55401.22 88888.00 2007-05-26 07:01:06.875 146 12315.90 75.88 55401.22 88888.00 2007-05-26 07:01:07.000 146 12315.85 75.83 55401.20 88888.00 2007-05-26 07:01:07.125 146 12315.83 75.78 55401.22 88888.00 2007-05-26 07:01:07.250 146 12315.83 75.70 55401.25 88888.00 2007-05-26 07:01:07.375 146 12315.88 75.80 55401.28 88888.00 2007-05-26 07:01:07.500 146 12315.85 75.78 55401.22 88888.00 2007-05-26 07:01:07.625 146 12315.77 75.75 55401.28 88888.00 2007-05-26 07:01:07.750 146 12315.83 75.75 55401.28 88888.00 2007-05-26 07:01:07.875 146 12315.90 75.72 55401.28 88888.00 2007-05-26 07:01:08.000 146 12315.90 75.70 55401.30 88888.00 2007-05-26 07:01:08.125 146 12315.90 75.60 55401.30 88888.00 2007-05-26 07:01:08.250 146 12315.88 75.60 55401.35 88888.00 2007-05-26 07:01:08.375 146 12315.80 75.65 55401.38 88888.00 2007-05-26 07:01:08.500 146 12315.85 75.67 55401.40 88888.00 2007-05-26 07:01:08.625 146 12315.98 75.72 55401.40 88888.00 2007-05-26 07:01:08.750 146 12316.02 75.67 55401.43 88888.00 2007-05-26 07:01:08.875 146 12316.02 75.65 55401.43 88888.00 2007-05-26 07:01:09.000 146 12316.02 75.67 55401.43 88888.00 2007-05-26 07:01:09.125 146 12316.00 75.60 55401.43 88888.00 2007-05-26 07:01:09.250 146 12315.90 75.58 55401.43 88888.00 2007-05-26 07:01:09.375 146 12315.90 75.53 55401.40 88888.00 2007-05-26 07:01:09.500 146 12315.90 75.45 55401.40 88888.00 2007-05-26 07:01:09.625 146 12315.92 75.53 55401.45 88888.00 2007-05-26 07:01:09.750 146 12316.00 75.53 55401.47 88888.00 2007-05-26 07:01:09.875 146 12316.02 75.47 55401.47 88888.00 2007-05-26 07:01:10.000 146 12316.08 75.40 55401.53 88888.00 2007-05-26 07:01:10.125 146 12316.05 75.40 55401.55 88888.00 2007-05-26 07:01:10.250 146 12315.98 75.35 55401.55 88888.00 2007-05-26 07:01:10.375 146 12316.08 75.38 55401.57 88888.00 2007-05-26 07:01:10.500 146 12316.05 75.35 55401.55 88888.00 2007-05-26 07:01:10.625 146 12316.00 75.33 55401.55 88888.00 2007-05-26 07:01:10.750 146 12316.00 75.33 55401.55 88888.00 2007-05-26 07:01:10.875 146 12316.02 75.38 55401.57 88888.00 2007-05-26 07:01:11.000 146 12316.02 75.40 55401.57 88888.00 2007-05-26 07:01:11.125 146 12316.05 75.35 55401.60 88888.00 2007-05-26 07:01:11.250 146 12316.05 75.33 55401.60 88888.00 2007-05-26 07:01:11.375 146 12316.12 75.40 55401.65 88888.00 2007-05-26 07:01:11.500 146 12316.15 75.40 55401.68 88888.00 2007-05-26 07:01:11.625 146 12316.17 75.33 55401.62 88888.00 2007-05-26 07:01:11.750 146 12316.10 75.28 55401.65 88888.00 2007-05-26 07:01:11.875 146 12316.15 75.33 55401.70 88888.00 2007-05-26 07:01:12.000 146 12316.25 75.40 55401.70 88888.00 2007-05-26 07:01:12.125 146 12316.27 75.30 55401.68 88888.00 2007-05-26 07:01:12.250 146 12316.15 75.20 55401.70 88888.00 2007-05-26 07:01:12.375 146 12316.17 75.25 55401.70 88888.00 2007-05-26 07:01:12.500 146 12316.27 75.28 55401.72 88888.00 2007-05-26 07:01:12.625 146 12316.33 75.33 55401.75 88888.00 2007-05-26 07:01:12.750 146 12316.30 75.35 55401.78 88888.00 2007-05-26 07:01:12.875 146 12316.27 75.33 55401.78 88888.00 2007-05-26 07:01:13.000 146 12316.33 75.33 55401.80 88888.00 2007-05-26 07:01:13.125 146 12316.38 75.33 55401.80 88888.00 2007-05-26 07:01:13.250 146 12316.23 75.25 55401.78 88888.00 2007-05-26 07:01:13.375 146 12316.20 75.25 55401.80 88888.00 2007-05-26 07:01:13.500 146 12316.23 75.28 55401.80 88888.00 2007-05-26 07:01:13.625 146 12316.30 75.25 55401.82 88888.00 2007-05-26 07:01:13.750 146 12316.25 75.22 55401.80 88888.00 2007-05-26 07:01:13.875 146 12316.27 75.28 55401.88 88888.00 2007-05-26 07:01:14.000 146 12316.30 75.33 55401.90 88888.00 2007-05-26 07:01:14.125 146 12316.35 75.30 55401.90 88888.00 2007-05-26 07:01:14.250 146 12316.38 75.22 55401.88 88888.00 2007-05-26 07:01:14.375 146 12316.25 75.22 55401.85 88888.00 2007-05-26 07:01:14.500 146 12316.27 75.28 55401.90 88888.00 2007-05-26 07:01:14.625 146 12316.25 75.30 55401.90 88888.00 2007-05-26 07:01:14.750 146 12316.33 75.30 55401.88 88888.00 2007-05-26 07:01:14.875 146 12316.42 75.33 55401.93 88888.00 2007-05-26 07:01:15.000 146 12316.40 75.30 55401.95 88888.00 2007-05-26 07:01:15.125 146 12316.42 75.22 55401.95 88888.00 2007-05-26 07:01:15.250 146 12316.38 75.25 55401.97 88888.00 2007-05-26 07:01:15.375 146 12316.40 75.35 55401.97 88888.00 2007-05-26 07:01:15.500 146 12316.42 75.38 55401.97 88888.00 2007-05-26 07:01:15.625 146 12316.38 75.33 55401.97 88888.00 2007-05-26 07:01:15.750 146 12316.48 75.30 55402.00 88888.00 2007-05-26 07:01:15.875 146 12316.60 75.33 55402.00 88888.00 2007-05-26 07:01:16.000 146 12316.58 75.30 55401.97 88888.00 2007-05-26 07:01:16.125 146 12316.55 75.33 55402.00 88888.00 2007-05-26 07:01:16.250 146 12316.48 75.35 55401.97 88888.00 2007-05-26 07:01:16.375 146 12316.52 75.35 55401.97 88888.00 2007-05-26 07:01:16.500 146 12316.48 75.35 55401.97 88888.00 2007-05-26 07:01:16.625 146 12316.50 75.33 55401.97 88888.00 2007-05-26 07:01:16.750 146 12316.58 75.35 55402.00 88888.00 2007-05-26 07:01:16.875 146 12316.55 75.40 55402.05 88888.00 2007-05-26 07:01:17.000 146 12316.55 75.40 55402.05 88888.00 2007-05-26 07:01:17.125 146 12316.58 75.40 55402.07 88888.00 2007-05-26 07:01:17.250 146 12316.62 75.38 55402.10 88888.00 2007-05-26 07:01:17.375 146 12316.60 75.38 55402.10 88888.00 2007-05-26 07:01:17.500 146 12316.65 75.40 55402.12 88888.00 2007-05-26 07:01:17.625 146 12316.65 75.45 55402.10 88888.00 2007-05-26 07:01:17.750 146 12316.70 75.47 55402.12 88888.00 2007-05-26 07:01:17.875 146 12316.67 75.45 55402.12 88888.00 2007-05-26 07:01:18.000 146 12316.67 75.40 55402.07 88888.00 2007-05-26 07:01:18.125 146 12316.70 75.45 55402.12 88888.00 2007-05-26 07:01:18.250 146 12316.77 75.50 55402.12 88888.00 2007-05-26 07:01:18.375 146 12316.77 75.47 55402.12 88888.00 2007-05-26 07:01:18.500 146 12316.83 75.50 55402.15 88888.00 2007-05-26 07:01:18.625 146 12316.90 75.55 55402.18 88888.00 2007-05-26 07:01:18.750 146 12316.90 75.60 55402.15 88888.00 2007-05-26 07:01:18.875 146 12316.92 75.60 55402.18 88888.00 2007-05-26 07:01:19.000 146 12316.95 75.60 55402.15 88888.00 2007-05-26 07:01:19.125 146 12317.00 75.62 55402.15 88888.00 2007-05-26 07:01:19.250 146 12316.95 75.60 55402.15 88888.00 2007-05-26 07:01:19.375 146 12316.95 75.67 55402.18 88888.00 2007-05-26 07:01:19.500 146 12316.95 75.67 55402.18 88888.00 2007-05-26 07:01:19.625 146 12316.95 75.67 55402.22 88888.00 2007-05-26 07:01:19.750 146 12317.02 75.72 55402.25 88888.00 2007-05-26 07:01:19.875 146 12317.08 75.75 55402.25 88888.00 2007-05-26 07:01:20.000 146 12317.02 75.72 55402.25 88888.00 2007-05-26 07:01:20.125 146 12316.92 75.70 55402.22 88888.00 2007-05-26 07:01:20.250 146 12316.95 75.75 55402.28 88888.00 2007-05-26 07:01:20.375 146 12317.02 75.83 55402.32 88888.00 2007-05-26 07:01:20.500 146 12316.98 75.80 55402.28 88888.00 2007-05-26 07:01:20.625 146 12317.00 75.78 55402.28 88888.00 2007-05-26 07:01:20.750 146 12317.10 75.83 55402.30 88888.00 2007-05-26 07:01:20.875 146 12317.15 75.88 55402.32 88888.00 2007-05-26 07:01:21.000 146 12317.08 75.80 55402.32 88888.00 2007-05-26 07:01:21.125 146 12317.15 75.83 55402.30 88888.00 2007-05-26 07:01:21.250 146 12317.23 75.90 55402.30 88888.00 2007-05-26 07:01:21.375 146 12317.27 75.95 55402.32 88888.00 2007-05-26 07:01:21.500 146 12317.30 75.97 55402.32 88888.00 2007-05-26 07:01:21.625 146 12317.33 75.97 55402.30 88888.00 2007-05-26 07:01:21.750 146 12317.33 75.95 55402.30 88888.00 2007-05-26 07:01:21.875 146 12317.35 75.97 55402.32 88888.00 2007-05-26 07:01:22.000 146 12317.40 76.00 55402.32 88888.00 2007-05-26 07:01:22.125 146 12317.40 76.00 55402.38 88888.00 2007-05-26 07:01:22.250 146 12317.48 76.08 55402.38 88888.00 2007-05-26 07:01:22.375 146 12317.48 76.05 55402.35 88888.00 2007-05-26 07:01:22.500 146 12317.48 76.08 55402.40 88888.00 2007-05-26 07:01:22.625 146 12317.42 76.10 55402.43 88888.00 2007-05-26 07:01:22.750 146 12317.42 76.10 55402.43 88888.00 2007-05-26 07:01:22.875 146 12317.45 76.08 55402.43 88888.00 2007-05-26 07:01:23.000 146 12317.50 76.12 55402.40 88888.00 2007-05-26 07:01:23.125 146 12317.45 76.15 55402.43 88888.00 2007-05-26 07:01:23.250 146 12317.42 76.20 55402.45 88888.00 2007-05-26 07:01:23.375 146 12317.40 76.17 55402.47 88888.00 2007-05-26 07:01:23.500 146 12317.42 76.20 55402.43 88888.00 2007-05-26 07:01:23.625 146 12317.38 76.25 55402.45 88888.00 2007-05-26 07:01:23.750 146 12317.42 76.25 55402.47 88888.00 2007-05-26 07:01:23.875 146 12317.55 76.28 55402.47 88888.00 2007-05-26 07:01:24.000 146 12317.58 76.35 55402.47 88888.00 2007-05-26 07:01:24.125 146 12317.55 76.40 55402.50 88888.00 2007-05-26 07:01:24.250 146 12317.48 76.38 55402.47 88888.00 2007-05-26 07:01:24.375 146 12317.48 76.35 55402.45 88888.00 2007-05-26 07:01:24.500 146 12317.52 76.38 55402.45 88888.00 2007-05-26 07:01:24.625 146 12317.58 76.45 55402.50 88888.00 2007-05-26 07:01:24.750 146 12317.60 76.45 55402.53 88888.00 2007-05-26 07:01:24.875 146 12317.62 76.47 55402.50 88888.00 2007-05-26 07:01:25.000 146 12317.58 76.50 55402.47 88888.00 2007-05-26 07:01:25.125 146 12317.55 76.58 55402.50 88888.00 2007-05-26 07:01:25.250 146 12317.65 76.65 55402.55 88888.00 2007-05-26 07:01:25.375 146 12317.67 76.65 55402.53 88888.00 2007-05-26 07:01:25.500 146 12317.67 76.60 55402.50 88888.00 2007-05-26 07:01:25.625 146 12317.58 76.55 55402.50 88888.00 2007-05-26 07:01:25.750 146 12317.60 76.58 55402.55 88888.00 2007-05-26 07:01:25.875 146 12317.73 76.67 55402.57 88888.00 2007-05-26 07:01:26.000 146 12317.77 76.78 55402.57 88888.00 2007-05-26 07:01:26.125 146 12317.65 76.72 55402.55 88888.00 2007-05-26 07:01:26.250 146 12317.62 76.75 55402.57 88888.00 2007-05-26 07:01:26.375 146 12317.70 76.80 55402.62 88888.00 2007-05-26 07:01:26.500 146 12317.80 76.85 55402.65 88888.00 2007-05-26 07:01:26.625 146 12317.77 76.83 55402.68 88888.00 2007-05-26 07:01:26.750 146 12317.67 76.83 55402.65 88888.00 2007-05-26 07:01:26.875 146 12317.70 76.80 55402.68 88888.00 2007-05-26 07:01:27.000 146 12317.83 76.88 55402.70 88888.00 2007-05-26 07:01:27.125 146 12317.83 76.90 55402.68 88888.00 2007-05-26 07:01:27.250 146 12317.75 76.88 55402.68 88888.00 2007-05-26 07:01:27.375 146 12317.75 76.95 55402.72 88888.00 2007-05-26 07:01:27.500 146 12317.80 77.05 55402.75 88888.00 2007-05-26 07:01:27.625 146 12317.83 77.03 55402.75 88888.00 2007-05-26 07:01:27.750 146 12317.83 76.97 55402.75 88888.00 2007-05-26 07:01:27.875 146 12317.75 76.97 55402.75 88888.00 2007-05-26 07:01:28.000 146 12317.73 76.97 55402.75 88888.00 2007-05-26 07:01:28.125 146 12317.73 77.03 55402.78 88888.00 2007-05-26 07:01:28.250 146 12317.70 77.00 55402.78 88888.00 2007-05-26 07:01:28.375 146 12317.67 77.03 55402.80 88888.00 2007-05-26 07:01:28.500 146 12317.70 77.08 55402.82 88888.00 2007-05-26 07:01:28.625 146 12317.73 77.12 55402.85 88888.00 2007-05-26 07:01:28.750 146 12317.73 77.10 55402.85 88888.00 2007-05-26 07:01:28.875 146 12317.77 77.17 55402.82 88888.00 2007-05-26 07:01:29.000 146 12317.77 77.22 55402.82 88888.00 2007-05-26 07:01:29.125 146 12317.70 77.17 55402.82 88888.00 2007-05-26 07:01:29.250 146 12317.67 77.17 55402.80 88888.00 2007-05-26 07:01:29.375 146 12317.73 77.22 55402.85 88888.00 2007-05-26 07:01:29.500 146 12317.73 77.30 55402.93 88888.00 2007-05-26 07:01:29.625 146 12317.67 77.33 55402.93 88888.00 2007-05-26 07:01:29.750 146 12317.67 77.30 55402.93 88888.00 2007-05-26 07:01:29.875 146 12317.60 77.30 55402.93 88888.00 2007-05-26 07:01:30.000 146 12317.60 77.40 55402.95 88888.00 2007-05-26 07:01:30.125 146 12317.67 77.45 55402.97 88888.00 2007-05-26 07:01:30.250 146 12317.75 77.45 55402.97 88888.00 2007-05-26 07:01:30.375 146 12317.67 77.47 55402.97 88888.00 2007-05-26 07:01:30.500 146 12317.62 77.53 55402.97 88888.00 2007-05-26 07:01:30.625 146 12317.58 77.53 55402.97 88888.00 2007-05-26 07:01:30.750 146 12317.62 77.50 55402.97 88888.00 2007-05-26 07:01:30.875 146 12317.73 77.55 55403.03 88888.00 2007-05-26 07:01:31.000 146 12317.73 77.60 55403.05 88888.00 2007-05-26 07:01:31.125 146 12317.67 77.60 55403.05 88888.00 2007-05-26 07:01:31.250 146 12317.65 77.60 55403.05 88888.00 2007-05-26 07:01:31.375 146 12317.67 77.65 55403.05 88888.00 2007-05-26 07:01:31.500 146 12317.67 77.65 55403.05 88888.00 2007-05-26 07:01:31.625 146 12317.62 77.65 55403.10 88888.00 2007-05-26 07:01:31.750 146 12317.65 77.70 55403.15 88888.00 2007-05-26 07:01:31.875 146 12317.67 77.75 55403.15 88888.00 2007-05-26 07:01:32.000 146 12317.65 77.78 55403.12 88888.00 2007-05-26 07:01:32.125 146 12317.65 77.83 55403.12 88888.00 2007-05-26 07:01:32.250 146 12317.67 77.83 55403.15 88888.00 2007-05-26 07:01:32.375 146 12317.70 77.83 55403.18 88888.00 2007-05-26 07:01:32.500 146 12317.62 77.83 55403.20 88888.00 2007-05-26 07:01:32.625 146 12317.55 77.88 55403.22 88888.00 2007-05-26 07:01:32.750 146 12317.52 77.90 55403.22 88888.00 2007-05-26 07:01:32.875 146 12317.50 77.97 55403.28 88888.00 2007-05-26 07:01:33.000 146 12317.42 77.95 55403.28 88888.00 2007-05-26 07:01:33.125 146 12317.45 77.97 55403.28 88888.00 2007-05-26 07:01:33.250 146 12317.35 77.97 55403.28 88888.00 2007-05-26 07:01:33.375 146 12317.35 78.00 55403.28 88888.00 2007-05-26 07:01:33.500 146 12317.33 78.00 55403.28 88888.00 2007-05-26 07:01:33.625 146 12317.38 78.03 55403.32 88888.00 2007-05-26 07:01:33.750 146 12317.33 78.05 55403.32 88888.00 2007-05-26 07:01:33.875 146 12317.30 78.12 55403.32 88888.00 2007-05-26 07:01:34.000 146 12317.27 78.17 55403.38 88888.00 2007-05-26 07:01:34.125 146 12317.30 78.20 55403.35 88888.00 2007-05-26 07:01:34.250 146 12317.30 78.15 55403.38 88888.00 2007-05-26 07:01:34.375 146 12317.25 78.15 55403.40 88888.00 2007-05-26 07:01:34.500 146 12317.20 78.25 55403.43 88888.00 2007-05-26 07:01:34.625 146 12317.20 78.30 55403.43 88888.00 2007-05-26 07:01:34.750 146 12317.15 78.35 55403.45 88888.00 2007-05-26 07:01:34.875 146 12317.08 78.33 55403.45 88888.00 2007-05-26 07:01:35.000 146 12317.08 78.33 55403.45 88888.00 2007-05-26 07:01:35.125 146 12317.05 78.33 55403.47 88888.00 2007-05-26 07:01:35.250 146 12317.02 78.35 55403.50 88888.00 2007-05-26 07:01:35.375 146 12317.00 78.40 55403.50 88888.00 2007-05-26 07:01:35.500 146 12316.95 78.40 55403.50 88888.00 2007-05-26 07:01:35.625 146 12316.92 78.38 55403.53 88888.00 2007-05-26 07:01:35.750 146 12316.90 78.42 55403.55 88888.00 2007-05-26 07:01:35.875 146 12316.92 78.47 55403.55 88888.00 2007-05-26 07:01:36.000 146 12316.88 78.50 55403.53 88888.00 2007-05-26 07:01:36.125 146 12316.85 78.47 55403.57 88888.00 2007-05-26 07:01:36.250 146 12316.85 78.50 55403.60 88888.00 2007-05-26 07:01:36.375 146 12316.85 78.55 55403.62 88888.00 2007-05-26 07:01:36.500 146 12316.80 78.55 55403.65 88888.00 2007-05-26 07:01:36.625 146 12316.80 78.58 55403.62 88888.00 2007-05-26 07:01:36.750 146 12316.75 78.60 55403.62 88888.00 2007-05-26 07:01:36.875 146 12316.77 78.67 55403.68 88888.00 2007-05-26 07:01:37.000 146 12316.77 78.72 55403.70 88888.00 2007-05-26 07:01:37.125 146 12316.70 78.65 55403.72 88888.00 2007-05-26 07:01:37.250 146 12316.67 78.70 55403.78 88888.00 2007-05-26 07:01:37.375 146 12316.73 78.72 55403.70 88888.00 2007-05-26 07:01:37.500 146 12316.75 78.72 55403.72 88888.00 2007-05-26 07:01:37.625 146 12316.73 78.75 55403.78 88888.00 2007-05-26 07:01:37.750 146 12316.70 78.80 55403.80 88888.00 2007-05-26 07:01:37.875 146 12316.67 78.80 55403.80 88888.00 2007-05-26 07:01:38.000 146 12316.62 78.78 55403.80 88888.00 2007-05-26 07:01:38.125 146 12316.52 78.78 55403.80 88888.00 2007-05-26 07:01:38.250 146 12316.50 78.83 55403.82 88888.00 2007-05-26 07:01:38.375 146 12316.42 78.85 55403.82 88888.00 2007-05-26 07:01:38.500 146 12316.35 78.88 55403.82 88888.00 2007-05-26 07:01:38.625 146 12316.35 78.88 55403.82 88888.00 2007-05-26 07:01:38.750 146 12316.45 78.88 55403.85 88888.00 2007-05-26 07:01:38.875 146 12316.42 78.92 55403.85 88888.00 2007-05-26 07:01:39.000 146 12316.42 78.92 55403.88 88888.00 2007-05-26 07:01:39.125 146 12316.42 79.03 55403.90 88888.00 2007-05-26 07:01:39.250 146 12316.45 79.03 55403.95 88888.00 2007-05-26 07:01:39.375 146 12316.42 79.00 55403.93 88888.00 2007-05-26 07:01:39.500 146 12316.40 79.00 55403.95 88888.00 2007-05-26 07:01:39.625 146 12316.33 78.97 55403.95 88888.00 2007-05-26 07:01:39.750 146 12316.25 79.05 55403.93 88888.00 2007-05-26 07:01:39.875 146 12316.23 79.05 55403.95 88888.00 2007-05-26 07:01:40.000 146 12316.17 79.08 55403.97 88888.00 2007-05-26 07:01:40.125 146 12316.20 79.12 55403.97 88888.00 2007-05-26 07:01:40.250 146 12316.25 79.12 55404.00 88888.00 2007-05-26 07:01:40.375 146 12316.25 79.17 55404.00 88888.00 2007-05-26 07:01:40.500 146 12316.20 79.15 55403.97 88888.00 2007-05-26 07:01:40.625 146 12316.15 79.15 55403.97 88888.00 2007-05-26 07:01:40.750 146 12316.10 79.22 55404.03 88888.00 2007-05-26 07:01:40.875 146 12316.08 79.25 55404.05 88888.00 2007-05-26 07:01:41.000 146 12316.12 79.25 55404.05 88888.00 2007-05-26 07:01:41.125 146 12316.10 79.28 55404.05 88888.00 2007-05-26 07:01:41.250 146 12315.98 79.22 55404.05 88888.00 2007-05-26 07:01:41.375 146 12316.00 79.22 55404.05 88888.00 2007-05-26 07:01:41.500 146 12316.02 79.30 55404.07 88888.00 2007-05-26 07:01:41.625 146 12316.02 79.30 55404.10 88888.00 2007-05-26 07:01:41.750 146 12316.05 79.30 55404.10 88888.00 2007-05-26 07:01:41.875 146 12316.00 79.33 55404.12 88888.00 2007-05-26 07:01:42.000 146 12315.98 79.30 55404.12 88888.00 2007-05-26 07:01:42.125 146 12315.90 79.28 55404.15 88888.00 2007-05-26 07:01:42.250 146 12315.85 79.38 55404.20 88888.00 2007-05-26 07:01:42.375 146 12315.88 79.38 55404.20 88888.00 2007-05-26 07:01:42.500 146 12315.80 79.40 55404.18 88888.00 2007-05-26 07:01:42.625 146 12315.77 79.40 55404.20 88888.00 2007-05-26 07:01:42.750 146 12315.80 79.38 55404.18 88888.00 2007-05-26 07:01:42.875 146 12315.75 79.38 55404.20 88888.00 2007-05-26 07:01:43.000 146 12315.67 79.40 55404.18 88888.00 2007-05-26 07:01:43.125 146 12315.73 79.47 55404.20 88888.00 2007-05-26 07:01:43.250 146 12315.62 79.45 55404.20 88888.00 2007-05-26 07:01:43.375 146 12315.58 79.47 55404.22 88888.00 2007-05-26 07:01:43.500 146 12315.55 79.50 55404.28 88888.00 2007-05-26 07:01:43.625 146 12315.50 79.55 55404.28 88888.00 2007-05-26 07:01:43.750 146 12315.50 79.55 55404.30 88888.00 2007-05-26 07:01:43.875 146 12315.50 79.53 55404.28 88888.00 2007-05-26 07:01:44.000 146 12315.58 79.60 55404.30 88888.00 2007-05-26 07:01:44.125 146 12315.55 79.60 55404.35 88888.00 2007-05-26 07:01:44.250 146 12315.42 79.55 55404.32 88888.00 2007-05-26 07:01:44.375 146 12315.45 79.60 55404.35 88888.00 2007-05-26 07:01:44.500 146 12315.48 79.60 55404.32 88888.00 2007-05-26 07:01:44.625 146 12315.50 79.65 55404.32 88888.00 2007-05-26 07:01:44.750 146 12315.50 79.67 55404.35 88888.00 2007-05-26 07:01:44.875 146 12315.42 79.65 55404.35 88888.00 2007-05-26 07:01:45.000 146 12315.35 79.62 55404.32 88888.00 2007-05-26 07:01:45.125 146 12315.35 79.58 55404.35 88888.00 2007-05-26 07:01:45.250 146 12315.30 79.58 55404.38 88888.00 2007-05-26 07:01:45.375 146 12315.30 79.65 55404.40 88888.00 2007-05-26 07:01:45.500 146 12315.27 79.72 55404.40 88888.00 2007-05-26 07:01:45.625 146 12315.25 79.65 55404.38 88888.00 2007-05-26 07:01:45.750 146 12315.25 79.65 55404.35 88888.00 2007-05-26 07:01:45.875 146 12315.30 79.70 55404.40 88888.00 2007-05-26 07:01:46.000 146 12315.35 79.72 55404.47 88888.00 2007-05-26 07:01:46.125 146 12315.27 79.75 55404.45 88888.00 2007-05-26 07:01:46.250 146 12315.20 79.72 55404.45 88888.00 2007-05-26 07:01:46.375 146 12315.17 79.72 55404.47 88888.00 2007-05-26 07:01:46.500 146 12315.23 79.75 55404.47 88888.00 2007-05-26 07:01:46.625 146 12315.15 79.80 55404.47 88888.00 2007-05-26 07:01:46.750 146 12315.12 79.83 55404.47 88888.00 2007-05-26 07:01:46.875 146 12315.15 79.85 55404.47 88888.00 2007-05-26 07:01:47.000 146 12315.12 79.75 55404.45 88888.00 2007-05-26 07:01:47.125 146 12315.15 79.80 55404.50 88888.00 2007-05-26 07:01:47.250 146 12315.20 79.90 55404.57 88888.00 2007-05-26 07:01:47.375 146 12315.20 79.90 55404.57 88888.00 2007-05-26 07:01:47.500 146 12315.17 79.85 55404.53 88888.00 2007-05-26 07:01:47.625 146 12315.23 79.88 55404.53 88888.00 2007-05-26 07:01:47.750 146 12315.20 79.88 55404.53 88888.00 2007-05-26 07:01:47.875 146 12315.12 79.90 55404.53 88888.00 2007-05-26 07:01:48.000 146 12315.12 79.92 55404.53 88888.00 2007-05-26 07:01:48.125 146 12315.10 79.88 55404.53 88888.00 2007-05-26 07:01:48.250 146 12314.98 79.88 55404.55 88888.00 2007-05-26 07:01:48.375 146 12314.88 79.90 55404.57 88888.00 2007-05-26 07:01:48.500 146 12314.92 79.95 55404.57 88888.00 2007-05-26 07:01:48.625 146 12314.90 79.88 55404.53 88888.00 2007-05-26 07:01:48.750 146 12314.92 79.92 55404.53 88888.00 2007-05-26 07:01:48.875 146 12315.00 80.00 55404.57 88888.00 2007-05-26 07:01:49.000 146 12315.02 80.05 55404.60 88888.00 2007-05-26 07:01:49.125 146 12315.00 80.03 55404.62 88888.00 2007-05-26 07:01:49.250 146 12315.00 80.00 55404.60 88888.00 2007-05-26 07:01:49.375 146 12315.02 80.03 55404.60 88888.00 2007-05-26 07:01:49.500 146 12315.00 80.03 55404.60 88888.00 2007-05-26 07:01:49.625 146 12315.02 80.03 55404.62 88888.00 2007-05-26 07:01:49.750 146 12315.02 80.05 55404.65 88888.00 2007-05-26 07:01:49.875 146 12315.05 80.08 55404.65 88888.00 2007-05-26 07:01:50.000 146 12315.02 80.12 55404.65 88888.00 2007-05-26 07:01:50.125 146 12315.02 80.12 55404.65 88888.00 2007-05-26 07:01:50.250 146 12314.95 80.00 55404.62 88888.00 2007-05-26 07:01:50.375 146 12314.92 79.97 55404.65 88888.00 2007-05-26 07:01:50.500 146 12314.92 80.05 55404.68 88888.00 2007-05-26 07:01:50.625 146 12314.95 80.15 55404.68 88888.00 2007-05-26 07:01:50.750 146 12314.95 80.15 55404.65 88888.00 2007-05-26 07:01:50.875 146 12314.98 80.20 55404.68 88888.00 2007-05-26 07:01:51.000 146 12315.00 80.20 55404.68 88888.00 2007-05-26 07:01:51.125 146 12315.02 80.17 55404.68 88888.00 2007-05-26 07:01:51.250 146 12314.90 80.12 55404.70 88888.00 2007-05-26 07:01:51.375 146 12314.92 80.15 55404.70 88888.00 2007-05-26 07:01:51.500 146 12314.92 80.15 55404.70 88888.00 2007-05-26 07:01:51.625 146 12314.95 80.17 55404.72 88888.00 2007-05-26 07:01:51.750 146 12315.00 80.22 55404.75 88888.00 2007-05-26 07:01:51.875 146 12315.00 80.22 55404.72 88888.00 2007-05-26 07:01:52.000 146 12315.08 80.30 55404.70 88888.00 2007-05-26 07:01:52.125 146 12315.12 80.30 55404.72 88888.00 2007-05-26 07:01:52.250 146 12315.05 80.35 55404.78 88888.00 2007-05-26 07:01:52.375 146 12315.02 80.35 55404.75 88888.00 2007-05-26 07:01:52.500 146 12314.95 80.25 55404.68 88888.00 2007-05-26 07:01:52.625 146 12314.95 80.28 55404.65 88888.00 2007-05-26 07:01:52.750 146 12314.98 80.30 55404.68 88888.00 2007-05-26 07:01:52.875 146 12314.98 80.30 55404.70 88888.00 2007-05-26 07:01:53.000 146 12314.95 80.33 55404.75 88888.00 2007-05-26 07:01:53.125 146 12314.98 80.38 55404.75 88888.00 2007-05-26 07:01:53.250 146 12315.08 80.42 55404.78 88888.00 2007-05-26 07:01:53.375 146 12315.12 80.40 55404.75 88888.00 2007-05-26 07:01:53.500 146 12315.05 80.38 55404.72 88888.00 2007-05-26 07:01:53.625 146 12315.02 80.35 55404.75 88888.00 2007-05-26 07:01:53.750 146 12315.10 80.40 55404.80 88888.00 2007-05-26 07:01:53.875 146 12315.12 80.47 55404.80 88888.00 2007-05-26 07:01:54.000 146 12315.08 80.42 55404.78 88888.00 2007-05-26 07:01:54.125 146 12315.00 80.45 55404.75 88888.00 2007-05-26 07:01:54.250 146 12315.02 80.42 55404.82 88888.00 2007-05-26 07:01:54.375 146 12315.08 80.47 55404.80 88888.00 2007-05-26 07:01:54.500 146 12315.00 80.45 55404.75 88888.00 2007-05-26 07:01:54.625 146 12315.02 80.47 55404.78 88888.00 2007-05-26 07:01:54.750 146 12315.05 80.47 55404.80 88888.00 2007-05-26 07:01:54.875 146 12315.02 80.47 55404.80 88888.00 2007-05-26 07:01:55.000 146 12315.00 80.45 55404.78 88888.00 2007-05-26 07:01:55.125 146 12315.10 80.45 55404.80 88888.00 2007-05-26 07:01:55.250 146 12315.12 80.47 55404.82 88888.00 2007-05-26 07:01:55.375 146 12315.12 80.47 55404.82 88888.00 2007-05-26 07:01:55.500 146 12315.12 80.47 55404.80 88888.00 2007-05-26 07:01:55.625 146 12315.12 80.53 55404.82 88888.00 2007-05-26 07:01:55.750 146 12315.12 80.53 55404.82 88888.00 2007-05-26 07:01:55.875 146 12315.12 80.60 55404.85 88888.00 2007-05-26 07:01:56.000 146 12315.12 80.58 55404.80 88888.00 2007-05-26 07:01:56.125 146 12315.08 80.50 55404.80 88888.00 2007-05-26 07:01:56.250 146 12315.08 80.45 55404.78 88888.00 2007-05-26 07:01:56.375 146 12315.10 80.47 55404.78 88888.00 2007-05-26 07:01:56.500 146 12315.10 80.55 55404.78 88888.00 2007-05-26 07:01:56.625 146 12315.10 80.55 55404.80 88888.00 2007-05-26 07:01:56.750 146 12315.10 80.60 55404.82 88888.00 2007-05-26 07:01:56.875 146 12315.15 80.60 55404.82 88888.00 2007-05-26 07:01:57.000 146 12315.10 80.58 55404.82 88888.00 2007-05-26 07:01:57.125 146 12315.08 80.53 55404.82 88888.00 2007-05-26 07:01:57.250 146 12315.15 80.55 55404.85 88888.00 2007-05-26 07:01:57.375 146 12315.15 80.53 55404.82 88888.00 2007-05-26 07:01:57.500 146 12315.17 80.53 55404.85 88888.00 2007-05-26 07:01:57.625 146 12315.15 80.60 55404.88 88888.00 2007-05-26 07:01:57.750 146 12315.08 80.60 55404.93 88888.00 2007-05-26 07:01:57.875 146 12315.12 80.55 55404.88 88888.00 2007-05-26 07:01:58.000 146 12315.10 80.55 55404.82 88888.00 2007-05-26 07:01:58.125 146 12315.15 80.58 55404.90 88888.00 2007-05-26 07:01:58.250 146 12315.12 80.58 55404.85 88888.00 2007-05-26 07:01:58.375 146 12315.17 80.60 55404.88 88888.00 2007-05-26 07:01:58.500 146 12315.27 80.65 55404.90 88888.00 2007-05-26 07:01:58.625 146 12315.25 80.65 55404.88 88888.00 2007-05-26 07:01:58.750 146 12315.17 80.62 55404.88 88888.00 2007-05-26 07:01:58.875 146 12315.20 80.58 55404.88 88888.00 2007-05-26 07:01:59.000 146 12315.15 80.55 55404.85 88888.00 2007-05-26 07:01:59.125 146 12315.17 80.55 55404.85 88888.00 2007-05-26 07:01:59.250 146 12315.23 80.58 55404.88 88888.00 2007-05-26 07:01:59.375 146 12315.20 80.55 55404.85 88888.00 2007-05-26 07:01:59.500 146 12315.17 80.60 55404.88 88888.00 2007-05-26 07:01:59.625 146 12315.10 80.55 55404.88 88888.00 2007-05-26 07:01:59.750 146 12315.08 80.53 55404.88 88888.00 2007-05-26 07:01:59.875 146 12315.12 80.58 55404.90 88888.00 2007-05-26 07:02:00.000 146 12315.27 80.65 55404.93 88888.00 2007-05-26 07:02:00.125 146 12315.25 80.60 55404.88 88888.00 2007-05-26 07:02:00.250 146 12315.23 80.58 55404.90 88888.00 2007-05-26 07:02:00.375 146 12315.30 80.62 55404.88 88888.00 2007-05-26 07:02:00.500 146 12315.35 80.67 55404.90 88888.00 2007-05-26 07:02:00.625 146 12315.30 80.62 55404.88 88888.00 2007-05-26 07:02:00.750 146 12315.27 80.62 55404.88 88888.00 2007-05-26 07:02:00.875 146 12315.30 80.62 55404.88 88888.00 2007-05-26 07:02:01.000 146 12315.38 80.70 55404.88 88888.00 2007-05-26 07:02:01.125 146 12315.38 80.72 55404.93 88888.00 2007-05-26 07:02:01.250 146 12315.35 80.70 55404.93 88888.00 2007-05-26 07:02:01.375 146 12315.35 80.65 55404.95 88888.00 2007-05-26 07:02:01.500 146 12315.35 80.65 55404.93 88888.00 2007-05-26 07:02:01.625 146 12315.38 80.67 55404.93 88888.00 2007-05-26 07:02:01.750 146 12315.42 80.67 55404.93 88888.00 2007-05-26 07:02:01.875 146 12315.45 80.67 55404.93 88888.00 2007-05-26 07:02:02.000 146 12315.40 80.70 55404.93 88888.00 2007-05-26 07:02:02.125 146 12315.40 80.72 55404.95 88888.00 2007-05-26 07:02:02.250 146 12315.45 80.70 55404.93 88888.00 2007-05-26 07:02:02.375 146 12315.50 80.72 55404.93 88888.00 2007-05-26 07:02:02.500 146 12315.48 80.62 55404.93 88888.00 2007-05-26 07:02:02.625 146 12315.50 80.65 55404.90 88888.00 2007-05-26 07:02:02.750 146 12315.50 80.65 55404.95 88888.00 2007-05-26 07:02:02.875 146 12315.55 80.67 55404.95 88888.00 2007-05-26 07:02:03.000 146 12315.62 80.65 55404.95 88888.00 2007-05-26 07:02:03.125 146 12315.65 80.70 55404.95 88888.00 2007-05-26 07:02:03.250 146 12315.60 80.67 55404.93 88888.00 2007-05-26 07:02:03.375 146 12315.67 80.70 55404.95 88888.00 2007-05-26 07:02:03.500 146 12315.75 80.72 55404.95 88888.00 2007-05-26 07:02:03.625 146 12315.73 80.70 55404.93 88888.00 2007-05-26 07:02:03.750 146 12315.62 80.65 55404.90 88888.00 2007-05-26 07:02:03.875 146 12315.70 80.65 55404.95 88888.00 2007-05-26 07:02:04.000 146 12315.77 80.72 55405.00 88888.00 2007-05-26 07:02:04.125 146 12315.75 80.72 55405.00 88888.00 2007-05-26 07:02:04.250 146 12315.70 80.67 55404.95 88888.00 2007-05-26 07:02:04.375 146 12315.67 80.60 55404.95 88888.00 2007-05-26 07:02:04.500 146 12315.65 80.60 55404.93 88888.00 2007-05-26 07:02:04.625 146 12315.75 80.67 55404.97 88888.00 2007-05-26 07:02:04.750 146 12315.80 80.75 55405.03 88888.00 2007-05-26 07:02:04.875 146 12315.77 80.72 55405.03 88888.00 2007-05-26 07:02:05.000 146 12315.85 80.70 55405.00 88888.00 2007-05-26 07:02:05.125 146 12315.92 80.67 55404.97 88888.00 2007-05-26 07:02:05.250 146 12315.90 80.70 55404.97 88888.00 2007-05-26 07:02:05.375 146 12315.92 80.72 55405.03 88888.00 2007-05-26 07:02:05.500 146 12315.90 80.72 55404.97 88888.00 2007-05-26 07:02:05.625 146 12316.00 80.75 55404.97 88888.00 2007-05-26 07:02:05.750 146 12316.00 80.75 55404.95 88888.00 2007-05-26 07:02:05.875 146 12315.98 80.83 55404.97 88888.00 2007-05-26 07:02:06.000 146 12316.00 80.80 55404.97 88888.00 2007-05-26 07:02:06.125 146 12316.00 80.80 55404.97 88888.00 2007-05-26 07:02:06.250 146 12316.00 80.78 55404.93 88888.00 2007-05-26 07:02:06.375 146 12316.08 80.78 55404.93 88888.00 2007-05-26 07:02:06.500 146 12316.12 80.83 55404.95 88888.00 2007-05-26 07:02:06.625 146 12316.15 80.85 55404.97 88888.00 2007-05-26 07:02:06.750 146 12316.17 80.85 55404.97 88888.00 2007-05-26 07:02:06.875 146 12316.25 80.83 55404.97 88888.00 2007-05-26 07:02:07.000 146 12316.17 80.83 55404.97 88888.00 2007-05-26 07:02:07.125 146 12316.15 80.80 55405.03 88888.00 2007-05-26 07:02:07.250 146 12316.17 80.80 55405.00 88888.00 2007-05-26 07:02:07.375 146 12316.23 80.85 55404.97 88888.00 2007-05-26 07:02:07.500 146 12316.25 80.90 55405.00 88888.00 2007-05-26 07:02:07.625 146 12316.23 80.90 55405.03 88888.00 2007-05-26 07:02:07.750 146 12316.20 80.88 55405.03 88888.00 2007-05-26 07:02:07.875 146 12316.25 80.88 55405.03 88888.00 2007-05-26 07:02:08.000 146 12316.20 80.92 55405.00 88888.00 2007-05-26 07:02:08.125 146 12316.15 80.92 55405.05 88888.00 2007-05-26 07:02:08.250 146 12316.15 80.92 55405.00 88888.00 2007-05-26 07:02:08.375 146 12316.23 80.90 55405.00 88888.00 2007-05-26 07:02:08.500 146 12316.25 80.92 55404.97 88888.00 2007-05-26 07:02:08.625 146 12316.27 80.95 55404.97 88888.00 2007-05-26 07:02:08.750 146 12316.27 80.95 55405.00 88888.00 2007-05-26 07:02:08.875 146 12316.35 80.97 55405.03 88888.00 2007-05-26 07:02:09.000 146 12316.38 80.97 55405.03 88888.00 2007-05-26 07:02:09.125 146 12316.33 80.95 55405.03 88888.00 2007-05-26 07:02:09.250 146 12316.27 80.97 55405.00 88888.00 2007-05-26 07:02:09.375 146 12316.35 80.97 55405.03 88888.00 2007-05-26 07:02:09.500 146 12316.42 81.05 55405.03 88888.00 2007-05-26 07:02:09.625 146 12316.45 81.00 55405.00 88888.00 2007-05-26 07:02:09.750 146 12316.48 81.00 55405.00 88888.00 2007-05-26 07:02:09.875 146 12316.55 81.05 55405.00 88888.00 2007-05-26 07:02:10.000 146 12316.58 81.10 55404.97 88888.00 2007-05-26 07:02:10.125 146 12316.60 81.12 55405.00 88888.00 2007-05-26 07:02:10.250 146 12316.55 81.12 55405.03 88888.00 2007-05-26 07:02:10.375 146 12316.55 81.12 55405.03 88888.00 2007-05-26 07:02:10.500 146 12316.55 81.10 55405.00 88888.00 2007-05-26 07:02:10.625 146 12316.50 81.12 55405.03 88888.00 2007-05-26 07:02:10.750 146 12316.55 81.20 55405.00 88888.00 2007-05-26 07:02:10.875 146 12316.60 81.28 55405.03 88888.00 2007-05-26 07:02:11.000 146 12316.65 81.30 55405.03 88888.00 2007-05-26 07:02:11.125 146 12316.67 81.30 55405.05 88888.00 2007-05-26 07:02:11.250 146 12316.65 81.22 55405.03 88888.00 2007-05-26 07:02:11.375 146 12316.73 81.22 55405.03 88888.00 2007-05-26 07:02:11.500 146 12316.73 81.25 55405.03 88888.00 2007-05-26 07:02:11.625 146 12316.67 81.25 55405.00 88888.00 2007-05-26 07:02:11.750 146 12316.67 81.25 55404.97 88888.00 2007-05-26 07:02:11.875 146 12316.73 81.25 55405.03 88888.00 2007-05-26 07:02:12.000 146 12316.80 81.33 55405.03 88888.00 2007-05-26 07:02:12.125 146 12316.85 81.38 55405.03 88888.00 2007-05-26 07:02:12.250 146 12316.83 81.33 55405.00 88888.00 2007-05-26 07:02:12.375 146 12316.83 81.35 55404.97 88888.00 2007-05-26 07:02:12.500 146 12316.88 81.38 55404.97 88888.00 2007-05-26 07:02:12.625 146 12316.95 81.42 55405.05 88888.00 2007-05-26 07:02:12.750 146 12316.92 81.47 55405.05 88888.00 2007-05-26 07:02:12.875 146 12316.85 81.45 55405.05 88888.00 2007-05-26 07:02:13.000 146 12316.88 81.50 55405.03 88888.00 2007-05-26 07:02:13.125 146 12316.92 81.50 55405.03 88888.00 2007-05-26 07:02:13.250 146 12316.92 81.58 55405.05 88888.00 2007-05-26 07:02:13.375 146 12316.98 81.62 55405.07 88888.00 2007-05-26 07:02:13.500 146 12316.98 81.58 55405.05 88888.00 2007-05-26 07:02:13.625 146 12316.98 81.58 55405.07 88888.00 2007-05-26 07:02:13.750 146 12316.95 81.55 55405.05 88888.00 2007-05-26 07:02:13.875 146 12316.98 81.53 55405.05 88888.00 2007-05-26 07:02:14.000 146 12317.02 81.55 55405.03 88888.00 2007-05-26 07:02:14.125 146 12317.10 81.58 55405.05 88888.00 2007-05-26 07:02:14.250 146 12317.10 81.55 55405.03 88888.00 2007-05-26 07:02:14.375 146 12317.10 81.60 55405.00 88888.00 2007-05-26 07:02:14.500 146 12317.15 81.65 55405.00 88888.00 2007-05-26 07:02:14.625 146 12317.17 81.65 55405.05 88888.00 2007-05-26 07:02:14.750 146 12317.20 81.62 55405.03 88888.00 2007-05-26 07:02:14.875 146 12317.23 81.65 55405.03 88888.00 2007-05-26 07:02:15.000 146 12317.25 81.75 55405.03 88888.00 2007-05-26 07:02:15.125 146 12317.27 81.78 55405.05 88888.00 2007-05-26 07:02:15.250 146 12317.27 81.70 55405.05 88888.00 2007-05-26 07:02:15.375 146 12317.25 81.70 55405.05 88888.00 2007-05-26 07:02:15.500 146 12317.23 81.70 55405.03 88888.00 2007-05-26 07:02:15.625 146 12317.20 81.72 55405.03 88888.00 2007-05-26 07:02:15.750 146 12317.27 81.75 55405.07 88888.00 2007-05-26 07:02:15.875 146 12317.27 81.75 55405.05 88888.00 2007-05-26 07:02:16.000 146 12317.30 81.75 55405.05 88888.00 2007-05-26 07:02:16.125 146 12317.33 81.78 55405.05 88888.00 2007-05-26 07:02:16.250 146 12317.38 81.80 55405.10 88888.00 2007-05-26 07:02:16.375 146 12317.45 81.88 55405.12 88888.00 2007-05-26 07:02:16.500 146 12317.48 81.95 55405.10 88888.00 2007-05-26 07:02:16.625 146 12317.45 81.92 55405.07 88888.00 2007-05-26 07:02:16.750 146 12317.42 81.88 55405.05 88888.00 2007-05-26 07:02:16.875 146 12317.48 81.83 55405.03 88888.00 2007-05-26 07:02:17.000 146 12317.55 81.85 55405.05 88888.00 2007-05-26 07:02:17.125 146 12317.55 81.95 55405.07 88888.00 2007-05-26 07:02:17.250 146 12317.52 82.00 55405.12 88888.00 2007-05-26 07:02:17.375 146 12317.55 81.95 55405.12 88888.00 2007-05-26 07:02:17.500 146 12317.60 81.95 55405.15 88888.00 2007-05-26 07:02:17.625 146 12317.60 81.97 55405.12 88888.00 2007-05-26 07:02:17.750 146 12317.60 82.03 55405.15 88888.00 2007-05-26 07:02:17.875 146 12317.65 82.03 55405.12 88888.00 2007-05-26 07:02:18.000 146 12317.67 82.03 55405.10 88888.00 2007-05-26 07:02:18.125 146 12317.67 82.05 55405.10 88888.00 2007-05-26 07:02:18.250 146 12317.67 82.08 55405.10 88888.00 2007-05-26 07:02:18.375 146 12317.70 82.10 55405.10 88888.00 2007-05-26 07:02:18.500 146 12317.67 82.05 55405.07 88888.00 2007-05-26 07:02:18.625 146 12317.77 82.03 55405.07 88888.00 2007-05-26 07:02:18.750 146 12317.85 82.10 55405.10 88888.00 2007-05-26 07:02:18.875 146 12317.85 82.17 55405.12 88888.00 2007-05-26 07:02:19.000 146 12317.85 82.15 55405.12 88888.00 2007-05-26 07:02:19.125 146 12317.85 82.15 55405.12 88888.00 2007-05-26 07:02:19.250 146 12317.83 82.15 55405.10 88888.00 2007-05-26 07:02:19.375 146 12317.85 82.20 55405.12 88888.00 2007-05-26 07:02:19.500 146 12317.90 82.25 55405.18 88888.00 2007-05-26 07:02:19.625 146 12317.98 82.22 55405.18 88888.00 2007-05-26 07:02:19.750 146 12318.05 82.22 55405.18 88888.00 2007-05-26 07:02:19.875 146 12318.05 82.25 55405.15 88888.00 2007-05-26 07:02:20.000 146 12318.02 82.25 55405.15 88888.00 2007-05-26 07:02:20.125 146 12318.00 82.30 55405.20 88888.00 2007-05-26 07:02:20.250 146 12318.00 82.25 55405.18 88888.00 2007-05-26 07:02:20.375 146 12318.02 82.25 55405.18 88888.00 2007-05-26 07:02:20.500 146 12318.02 82.25 55405.18 88888.00 2007-05-26 07:02:20.625 146 12318.08 82.30 55405.18 88888.00 2007-05-26 07:02:20.750 146 12318.15 82.30 55405.18 88888.00 2007-05-26 07:02:20.875 146 12318.10 82.28 55405.20 88888.00 2007-05-26 07:02:21.000 146 12318.10 82.33 55405.18 88888.00 2007-05-26 07:02:21.125 146 12318.15 82.28 55405.18 88888.00 2007-05-26 07:02:21.250 146 12318.20 82.28 55405.20 88888.00 2007-05-26 07:02:21.375 146 12318.27 82.33 55405.20 88888.00 2007-05-26 07:02:21.500 146 12318.20 82.28 55405.18 88888.00 2007-05-26 07:02:21.625 146 12318.23 82.28 55405.20 88888.00 2007-05-26 07:02:21.750 146 12318.25 82.30 55405.20 88888.00 2007-05-26 07:02:21.875 146 12318.23 82.28 55405.15 88888.00 2007-05-26 07:02:22.000 146 12318.23 82.33 55405.18 88888.00 2007-05-26 07:02:22.125 146 12318.23 82.35 55405.20 88888.00 2007-05-26 07:02:22.250 146 12318.15 82.35 55405.20 88888.00 2007-05-26 07:02:22.375 146 12318.08 82.33 55405.20 88888.00 2007-05-26 07:02:22.500 146 12318.15 82.33 55405.22 88888.00 2007-05-26 07:02:22.625 146 12318.35 82.38 55405.25 88888.00 2007-05-26 07:02:22.750 146 12318.30 82.33 55405.22 88888.00 2007-05-26 07:02:22.875 146 12318.23 82.35 55405.22 88888.00 2007-05-26 07:02:23.000 146 12318.27 82.38 55405.20 88888.00 2007-05-26 07:02:23.125 146 12318.30 82.35 55405.20 88888.00 2007-05-26 07:02:23.250 146 12318.27 82.35 55405.25 88888.00 2007-05-26 07:02:23.375 146 12318.33 82.40 55405.22 88888.00 2007-05-26 07:02:23.500 146 12318.30 82.38 55405.22 88888.00 2007-05-26 07:02:23.625 146 12318.35 82.40 55405.25 88888.00 2007-05-26 07:02:23.750 146 12318.40 82.42 55405.25 88888.00 2007-05-26 07:02:23.875 146 12318.38 82.40 55405.20 88888.00 2007-05-26 07:02:24.000 146 12318.42 82.38 55405.20 88888.00 2007-05-26 07:02:24.125 146 12318.45 82.35 55405.25 88888.00 2007-05-26 07:02:24.250 146 12318.40 82.40 55405.22 88888.00 2007-05-26 07:02:24.375 146 12318.48 82.47 55405.22 88888.00 2007-05-26 07:02:24.500 146 12318.45 82.40 55405.25 88888.00 2007-05-26 07:02:24.625 146 12318.38 82.38 55405.22 88888.00 2007-05-26 07:02:24.750 146 12318.30 82.42 55405.25 88888.00 2007-05-26 07:02:24.875 146 12318.38 82.45 55405.28 88888.00 2007-05-26 07:02:25.000 146 12318.48 82.47 55405.25 88888.00 2007-05-26 07:02:25.125 146 12318.50 82.47 55405.30 88888.00 2007-05-26 07:02:25.250 146 12318.52 82.47 55405.35 88888.00 2007-05-26 07:02:25.375 146 12318.50 82.50 55405.35 88888.00 2007-05-26 07:02:25.500 146 12318.52 82.50 55405.32 88888.00 2007-05-26 07:02:25.625 146 12318.52 82.50 55405.30 88888.00 2007-05-26 07:02:25.750 146 12318.58 82.55 55405.32 88888.00 2007-05-26 07:02:25.875 146 12318.55 82.47 55405.30 88888.00 2007-05-26 07:02:26.000 146 12318.58 82.42 55405.28 88888.00 2007-05-26 07:02:26.125 146 12318.62 82.40 55405.28 88888.00 2007-05-26 07:02:26.250 146 12318.60 82.50 55405.32 88888.00 2007-05-26 07:02:26.375 146 12318.55 82.50 55405.32 88888.00 2007-05-26 07:02:26.500 146 12318.52 82.55 55405.35 88888.00 2007-05-26 07:02:26.625 146 12318.62 82.65 55405.40 88888.00 2007-05-26 07:02:26.750 146 12318.62 82.62 55405.38 88888.00 2007-05-26 07:02:26.875 146 12318.58 82.58 55405.35 88888.00 2007-05-26 07:02:27.000 146 12318.62 82.55 55405.35 88888.00 2007-05-26 07:02:27.125 146 12318.70 82.58 55405.38 88888.00 2007-05-26 07:02:27.250 146 12318.67 82.55 55405.40 88888.00 2007-05-26 07:02:27.375 146 12318.73 82.60 55405.40 88888.00 2007-05-26 07:02:27.500 146 12318.75 82.60 55405.40 88888.00 2007-05-26 07:02:27.625 146 12318.83 82.62 55405.43 88888.00 2007-05-26 07:02:27.750 146 12318.88 82.67 55405.45 88888.00 2007-05-26 07:02:27.875 146 12318.83 82.70 55405.45 88888.00 2007-05-26 07:02:28.000 146 12318.67 82.65 55405.43 88888.00 2007-05-26 07:02:28.125 146 12318.70 82.67 55405.43 88888.00 2007-05-26 07:02:28.250 146 12318.75 82.67 55405.45 88888.00 2007-05-26 07:02:28.375 146 12318.75 82.75 55405.40 88888.00 2007-05-26 07:02:28.500 146 12318.83 82.72 55405.40 88888.00 2007-05-26 07:02:28.625 146 12318.92 82.75 55405.43 88888.00 2007-05-26 07:02:28.750 146 12318.90 82.80 55405.47 88888.00 2007-05-26 07:02:28.875 146 12318.85 82.80 55405.47 88888.00 2007-05-26 07:02:29.000 146 12318.85 82.75 55405.45 88888.00 2007-05-26 07:02:29.125 146 12318.85 82.78 55405.43 88888.00 2007-05-26 07:02:29.250 146 12318.73 82.72 55405.40 88888.00 2007-05-26 07:02:29.375 146 12318.77 82.78 55405.40 88888.00 2007-05-26 07:02:29.500 146 12318.80 82.80 55405.40 88888.00 2007-05-26 07:02:29.625 146 12318.83 82.78 55405.43 88888.00 2007-05-26 07:02:29.750 146 12318.83 82.78 55405.43 88888.00 2007-05-26 07:02:29.875 146 12318.83 82.80 55405.45 88888.00 2007-05-26 07:02:30.000 146 12318.80 82.83 55405.45 88888.00 2007-05-26 07:02:30.125 146 12318.88 82.88 55405.45 88888.00 2007-05-26 07:02:30.250 146 12318.92 82.88 55405.47 88888.00 2007-05-26 07:02:30.375 146 12318.92 82.85 55405.47 88888.00 2007-05-26 07:02:30.500 146 12318.92 82.80 55405.47 88888.00 2007-05-26 07:02:30.625 146 12318.88 82.88 55405.50 88888.00 2007-05-26 07:02:30.750 146 12318.95 82.92 55405.50 88888.00 2007-05-26 07:02:30.875 146 12319.00 82.92 55405.53 88888.00 2007-05-26 07:02:31.000 146 12319.05 82.90 55405.50 88888.00 2007-05-26 07:02:31.125 146 12319.12 82.90 55405.50 88888.00 2007-05-26 07:02:31.250 146 12319.05 82.88 55405.50 88888.00 2007-05-26 07:02:31.375 146 12318.98 82.92 55405.53 88888.00 2007-05-26 07:02:31.500 146 12318.95 82.92 55405.50 88888.00 2007-05-26 07:02:31.625 146 12319.00 82.95 55405.50 88888.00 2007-05-26 07:02:31.750 146 12319.02 83.00 55405.50 88888.00 2007-05-26 07:02:31.875 146 12319.05 82.95 55405.50 88888.00 2007-05-26 07:02:32.000 146 12318.98 82.90 55405.47 88888.00 2007-05-26 07:02:32.125 146 12319.02 82.92 55405.47 88888.00 2007-05-26 07:02:32.250 146 12319.10 83.03 55405.53 88888.00 2007-05-26 07:02:32.375 146 12319.12 82.97 55405.53 88888.00 2007-05-26 07:02:32.500 146 12319.05 82.92 55405.50 88888.00 2007-05-26 07:02:32.625 146 12319.02 82.90 55405.50 88888.00 2007-05-26 07:02:32.750 146 12319.08 82.95 55405.50 88888.00 2007-05-26 07:02:32.875 146 12319.02 82.97 55405.55 88888.00 2007-05-26 07:02:33.000 146 12319.02 82.97 55405.55 88888.00 2007-05-26 07:02:33.125 146 12319.08 82.92 55405.55 88888.00 2007-05-26 07:02:33.250 146 12319.12 82.97 55405.57 88888.00 2007-05-26 07:02:33.375 146 12319.17 83.00 55405.60 88888.00 2007-05-26 07:02:33.500 146 12319.12 83.00 55405.57 88888.00 2007-05-26 07:02:33.625 146 12319.08 82.97 55405.60 88888.00 2007-05-26 07:02:33.750 146 12319.02 82.97 55405.57 88888.00 2007-05-26 07:02:33.875 146 12319.12 83.08 55405.62 88888.00 2007-05-26 07:02:34.000 146 12319.20 83.08 55405.62 88888.00 2007-05-26 07:02:34.125 146 12319.20 83.10 55405.60 88888.00 2007-05-26 07:02:34.250 146 12319.17 83.05 55405.62 88888.00 2007-05-26 07:02:34.375 146 12319.17 83.03 55405.60 88888.00 2007-05-26 07:02:34.500 146 12319.15 83.03 55405.60 88888.00 2007-05-26 07:02:34.625 146 12319.17 83.05 55405.62 88888.00 2007-05-26 07:02:34.750 146 12319.27 83.08 55405.62 88888.00 2007-05-26 07:02:34.875 146 12319.23 83.05 55405.60 88888.00 2007-05-26 07:02:35.000 146 12319.23 83.03 55405.60 88888.00 2007-05-26 07:02:35.125 146 12319.25 83.08 55405.60 88888.00 2007-05-26 07:02:35.250 146 12319.17 83.10 55405.62 88888.00 2007-05-26 07:02:35.375 146 12319.23 83.12 55405.65 88888.00 2007-05-26 07:02:35.500 146 12319.25 83.12 55405.65 88888.00 2007-05-26 07:02:35.625 146 12319.23 83.12 55405.68 88888.00 2007-05-26 07:02:35.750 146 12319.17 83.12 55405.65 88888.00 2007-05-26 07:02:35.875 146 12319.17 83.17 55405.68 88888.00 2007-05-26 07:02:36.000 146 12319.27 83.22 55405.68 88888.00 2007-05-26 07:02:36.125 146 12319.30 83.25 55405.65 88888.00 2007-05-26 07:02:36.250 146 12319.33 83.25 55405.65 88888.00 2007-05-26 07:02:36.375 146 12319.35 83.25 55405.65 88888.00 2007-05-26 07:02:36.500 146 12319.30 83.22 55405.65 88888.00 2007-05-26 07:02:36.625 146 12319.23 83.15 55405.65 88888.00 2007-05-26 07:02:36.750 146 12319.23 83.17 55405.65 88888.00 2007-05-26 07:02:36.875 146 12319.25 83.25 55405.65 88888.00 2007-05-26 07:02:37.000 146 12319.27 83.22 55405.62 88888.00 2007-05-26 07:02:37.125 146 12319.27 83.25 55405.68 88888.00 2007-05-26 07:02:37.250 146 12319.27 83.25 55405.70 88888.00 2007-05-26 07:02:37.375 146 12319.33 83.30 55405.70 88888.00 2007-05-26 07:02:37.500 146 12319.35 83.30 55405.68 88888.00 2007-05-26 07:02:37.625 146 12319.40 83.28 55405.68 88888.00 2007-05-26 07:02:37.750 146 12319.33 83.28 55405.70 88888.00 2007-05-26 07:02:37.875 146 12319.25 83.28 55405.70 88888.00 2007-05-26 07:02:38.000 146 12319.25 83.28 55405.72 88888.00 2007-05-26 07:02:38.125 146 12319.35 83.30 55405.78 88888.00 2007-05-26 07:02:38.250 146 12319.38 83.33 55405.75 88888.00 2007-05-26 07:02:38.375 146 12319.40 83.33 55405.75 88888.00 2007-05-26 07:02:38.500 146 12319.33 83.30 55405.72 88888.00 2007-05-26 07:02:38.625 146 12319.33 83.28 55405.70 88888.00 2007-05-26 07:02:38.750 146 12319.42 83.28 55405.72 88888.00 2007-05-26 07:02:38.875 146 12319.50 83.33 55405.75 88888.00 2007-05-26 07:02:39.000 146 12319.50 83.38 55405.75 88888.00 2007-05-26 07:02:39.125 146 12319.48 83.35 55405.78 88888.00 2007-05-26 07:02:39.250 146 12319.38 83.35 55405.75 88888.00 2007-05-26 07:02:39.375 146 12319.45 83.38 55405.78 88888.00 2007-05-26 07:02:39.500 146 12319.50 83.33 55405.75 88888.00 2007-05-26 07:02:39.625 146 12319.50 83.33 55405.78 88888.00 2007-05-26 07:02:39.750 146 12319.35 83.38 55405.80 88888.00 2007-05-26 07:02:39.875 146 12319.38 83.38 55405.80 88888.00 2007-05-26 07:02:40.000 146 12319.30 83.35 55405.75 88888.00 2007-05-26 07:02:40.125 146 12319.30 83.33 55405.75 88888.00 2007-05-26 07:02:40.250 146 12319.42 83.40 55405.75 88888.00 2007-05-26 07:02:40.375 146 12319.45 83.42 55405.80 88888.00 2007-05-26 07:02:40.500 146 12319.42 83.45 55405.85 88888.00 2007-05-26 07:02:40.625 146 12319.42 83.42 55405.85 88888.00 2007-05-26 07:02:40.750 146 12319.48 83.40 55405.80 88888.00 2007-05-26 07:02:40.875 146 12319.48 83.42 55405.78 88888.00 2007-05-26 07:02:41.000 146 12319.50 83.47 55405.80 88888.00 2007-05-26 07:02:41.125 146 12319.52 83.45 55405.82 88888.00 2007-05-26 07:02:41.250 146 12319.45 83.42 55405.85 88888.00 2007-05-26 07:02:41.375 146 12319.52 83.47 55405.88 88888.00 2007-05-26 07:02:41.500 146 12319.48 83.47 55405.82 88888.00 2007-05-26 07:02:41.625 146 12319.45 83.40 55405.82 88888.00 2007-05-26 07:02:41.750 146 12319.50 83.45 55405.82 88888.00 2007-05-26 07:02:41.875 146 12319.60 83.53 55405.85 88888.00 2007-05-26 07:02:42.000 146 12319.62 83.50 55405.88 88888.00 2007-05-26 07:02:42.125 146 12319.62 83.50 55405.88 88888.00 2007-05-26 07:02:42.250 146 12319.52 83.47 55405.82 88888.00 2007-05-26 07:02:42.375 146 12319.48 83.50 55405.80 88888.00 2007-05-26 07:02:42.500 146 12319.50 83.55 55405.85 88888.00 2007-05-26 07:02:42.625 146 12319.52 83.58 55405.90 88888.00 2007-05-26 07:02:42.750 146 12319.52 83.53 55405.88 88888.00 2007-05-26 07:02:42.875 146 12319.50 83.47 55405.85 88888.00 2007-05-26 07:02:43.000 146 12319.52 83.47 55405.82 88888.00 2007-05-26 07:02:43.125 146 12319.55 83.47 55405.88 88888.00 2007-05-26 07:02:43.250 146 12319.48 83.50 55405.85 88888.00 2007-05-26 07:02:43.375 146 12319.48 83.53 55405.85 88888.00 2007-05-26 07:02:43.500 146 12319.42 83.55 55405.88 88888.00 2007-05-26 07:02:43.625 146 12319.55 83.60 55405.93 88888.00 2007-05-26 07:02:43.750 146 12319.58 83.60 55405.95 88888.00 2007-05-26 07:02:43.875 146 12319.52 83.60 55405.93 88888.00 2007-05-26 07:02:44.000 146 12319.50 83.55 55405.90 88888.00 2007-05-26 07:02:44.125 146 12319.55 83.60 55405.93 88888.00 2007-05-26 07:02:44.250 146 12319.55 83.58 55405.93 88888.00 2007-05-26 07:02:44.375 146 12319.58 83.58 55405.93 88888.00 2007-05-26 07:02:44.500 146 12319.65 83.60 55405.90 88888.00 2007-05-26 07:02:44.625 146 12319.65 83.62 55405.88 88888.00 2007-05-26 07:02:44.750 146 12319.73 83.65 55405.88 88888.00 2007-05-26 07:02:44.875 146 12319.80 83.62 55405.85 88888.00 2007-05-26 07:02:45.000 146 12319.77 83.67 55405.88 88888.00 2007-05-26 07:02:45.125 146 12319.73 83.62 55405.88 88888.00 2007-05-26 07:02:45.250 146 12319.70 83.65 55405.88 88888.00 2007-05-26 07:02:45.375 146 12319.80 83.70 55405.90 88888.00 2007-05-26 07:02:45.500 146 12319.88 83.72 55405.93 88888.00 2007-05-26 07:02:45.625 146 12319.83 83.62 55405.90 88888.00 2007-05-26 07:02:45.750 146 12319.83 83.70 55405.90 88888.00 2007-05-26 07:02:45.875 146 12319.83 83.67 55405.93 88888.00 2007-05-26 07:02:46.000 146 12319.77 83.67 55405.90 88888.00 2007-05-26 07:02:46.125 146 12319.75 83.65 55405.90 88888.00 2007-05-26 07:02:46.250 146 12319.75 83.72 55405.93 88888.00 2007-05-26 07:02:46.375 146 12319.80 83.75 55405.95 88888.00 2007-05-26 07:02:46.500 146 12319.88 83.80 55405.95 88888.00 2007-05-26 07:02:46.625 146 12319.83 83.72 55405.90 88888.00 2007-05-26 07:02:46.750 146 12319.73 83.70 55405.90 88888.00 2007-05-26 07:02:46.875 146 12319.75 83.78 55405.93 88888.00 2007-05-26 07:02:47.000 146 12319.83 83.83 55405.95 88888.00 2007-05-26 07:02:47.125 146 12319.83 83.80 55405.93 88888.00 2007-05-26 07:02:47.250 146 12319.73 83.75 55405.93 88888.00 2007-05-26 07:02:47.375 146 12319.77 83.80 55405.95 88888.00 2007-05-26 07:02:47.500 146 12319.85 83.85 55405.90 88888.00 2007-05-26 07:02:47.625 146 12319.88 83.80 55405.95 88888.00 2007-05-26 07:02:47.750 146 12319.92 83.75 55405.90 88888.00 2007-05-26 07:02:47.875 146 12319.90 83.78 55405.88 88888.00 2007-05-26 07:02:48.000 146 12319.88 83.75 55405.85 88888.00 2007-05-26 07:02:48.125 146 12319.90 83.78 55405.88 88888.00 2007-05-26 07:02:48.250 146 12319.90 83.88 55405.93 88888.00 2007-05-26 07:02:48.375 146 12320.00 83.90 55405.93 88888.00 2007-05-26 07:02:48.500 146 12319.98 83.83 55405.85 88888.00 2007-05-26 07:02:48.625 146 12319.92 83.83 55405.90 88888.00 2007-05-26 07:02:48.750 146 12319.90 83.88 55405.93 88888.00 2007-05-26 07:02:48.875 146 12319.90 83.90 55405.90 88888.00 2007-05-26 07:02:49.000 146 12319.98 83.88 55405.88 88888.00 2007-05-26 07:02:49.125 146 12320.00 83.88 55405.85 88888.00 2007-05-26 07:02:49.250 146 12320.00 83.85 55405.90 88888.00 2007-05-26 07:02:49.375 146 12320.00 83.90 55405.93 88888.00 2007-05-26 07:02:49.500 146 12320.02 83.92 55405.93 88888.00 2007-05-26 07:02:49.625 146 12320.05 83.83 55405.90 88888.00 2007-05-26 07:02:49.750 146 12320.08 83.80 55405.93 88888.00 2007-05-26 07:02:49.875 146 12320.05 83.83 55405.90 88888.00 2007-05-26 07:02:50.000 146 12319.98 83.83 55405.90 88888.00 2007-05-26 07:02:50.125 146 12319.90 83.83 55405.95 88888.00 2007-05-26 07:02:50.250 146 12319.98 83.88 55405.97 88888.00 2007-05-26 07:02:50.375 146 12320.08 83.95 55405.95 88888.00 2007-05-26 07:02:50.500 146 12320.10 83.92 55405.93 88888.00 2007-05-26 07:02:50.625 146 12320.02 83.90 55405.93 88888.00 2007-05-26 07:02:50.750 146 12320.00 83.85 55405.93 88888.00 2007-05-26 07:02:50.875 146 12320.02 83.80 55405.93 88888.00 2007-05-26 07:02:51.000 146 12320.08 83.83 55405.95 88888.00 2007-05-26 07:02:51.125 146 12320.17 83.88 55405.93 88888.00 2007-05-26 07:02:51.250 146 12320.15 83.92 55405.93 88888.00 2007-05-26 07:02:51.375 146 12320.17 83.92 55405.93 88888.00 2007-05-26 07:02:51.500 146 12320.10 83.92 55405.93 88888.00 2007-05-26 07:02:51.625 146 12320.05 83.90 55405.93 88888.00 2007-05-26 07:02:51.750 146 12320.08 83.92 55405.93 88888.00 2007-05-26 07:02:51.875 146 12320.08 83.92 55405.93 88888.00 2007-05-26 07:02:52.000 146 12320.15 83.97 55405.90 88888.00 2007-05-26 07:02:52.125 146 12320.20 84.00 55405.93 88888.00 2007-05-26 07:02:52.250 146 12320.12 83.95 55405.90 88888.00 2007-05-26 07:02:52.375 146 12320.12 83.97 55405.90 88888.00 2007-05-26 07:02:52.500 146 12320.15 83.92 55405.90 88888.00 2007-05-26 07:02:52.625 146 12320.23 83.95 55405.93 88888.00 2007-05-26 07:02:52.750 146 12320.17 83.92 55405.93 88888.00 2007-05-26 07:02:52.875 146 12320.23 83.92 55405.88 88888.00 2007-05-26 07:02:53.000 146 12320.23 83.92 55405.85 88888.00 2007-05-26 07:02:53.125 146 12320.17 83.92 55405.90 88888.00 2007-05-26 07:02:53.250 146 12320.20 83.97 55405.90 88888.00 2007-05-26 07:02:53.375 146 12320.23 83.97 55405.90 88888.00 2007-05-26 07:02:53.500 146 12320.30 84.00 55405.90 88888.00 2007-05-26 07:02:53.625 146 12320.38 84.00 55405.90 88888.00 2007-05-26 07:02:53.750 146 12320.38 83.97 55405.93 88888.00 2007-05-26 07:02:53.875 146 12320.42 83.97 55405.90 88888.00 2007-05-26 07:02:54.000 146 12320.40 83.95 55405.88 88888.00 2007-05-26 07:02:54.125 146 12320.33 83.95 55405.90 88888.00 2007-05-26 07:02:54.250 146 12320.40 83.97 55405.88 88888.00 2007-05-26 07:02:54.375 146 12320.45 83.97 55405.90 88888.00 2007-05-26 07:02:54.500 146 12320.45 84.03 55405.93 88888.00 2007-05-26 07:02:54.625 146 12320.45 84.03 55405.93 88888.00 2007-05-26 07:02:54.750 146 12320.45 84.00 55405.90 88888.00 2007-05-26 07:02:54.875 146 12320.45 84.00 55405.90 88888.00 2007-05-26 07:02:55.000 146 12320.42 83.97 55405.90 88888.00 2007-05-26 07:02:55.125 146 12320.50 84.00 55405.93 88888.00 2007-05-26 07:02:55.250 146 12320.50 83.95 55405.93 88888.00 2007-05-26 07:02:55.375 146 12320.50 84.03 55405.93 88888.00 2007-05-26 07:02:55.500 146 12320.52 84.05 55405.90 88888.00 2007-05-26 07:02:55.625 146 12320.58 84.05 55405.90 88888.00 2007-05-26 07:02:55.750 146 12320.62 84.05 55405.88 88888.00 2007-05-26 07:02:55.875 146 12320.65 84.08 55405.93 88888.00 2007-05-26 07:02:56.000 146 12320.73 84.10 55405.93 88888.00 2007-05-26 07:02:56.125 146 12320.67 84.10 55405.95 88888.00 2007-05-26 07:02:56.250 146 12320.67 84.10 55405.93 88888.00 2007-05-26 07:02:56.375 146 12320.70 84.10 55405.88 88888.00 2007-05-26 07:02:56.500 146 12320.70 84.05 55405.85 88888.00 2007-05-26 07:02:56.625 146 12320.65 84.03 55405.88 88888.00 2007-05-26 07:02:56.750 146 12320.67 84.08 55405.88 88888.00 2007-05-26 07:02:56.875 146 12320.77 84.05 55405.85 88888.00 2007-05-26 07:02:57.000 146 12320.80 83.97 55405.85 88888.00 2007-05-26 07:02:57.125 146 12320.80 84.03 55405.82 88888.00 2007-05-26 07:02:57.250 146 12320.83 84.08 55405.85 88888.00 2007-05-26 07:02:57.375 146 12320.83 84.08 55405.85 88888.00 2007-05-26 07:02:57.500 146 12320.85 84.05 55405.80 88888.00 2007-05-26 07:02:57.625 146 12320.83 84.08 55405.80 88888.00 2007-05-26 07:02:57.750 146 12320.75 84.08 55405.82 88888.00 2007-05-26 07:02:57.875 146 12320.73 84.00 55405.80 88888.00 2007-05-26 07:02:58.000 146 12320.73 84.03 55405.80 88888.00 2007-05-26 07:02:58.125 146 12320.73 84.08 55405.85 88888.00 2007-05-26 07:02:58.250 146 12320.73 84.08 55405.85 88888.00 2007-05-26 07:02:58.375 146 12320.75 84.05 55405.82 88888.00 2007-05-26 07:02:58.500 146 12320.80 84.05 55405.85 88888.00 2007-05-26 07:02:58.625 146 12320.83 84.03 55405.82 88888.00 2007-05-26 07:02:58.750 146 12320.70 84.00 55405.80 88888.00 2007-05-26 07:02:58.875 146 12320.70 84.00 55405.82 88888.00 2007-05-26 07:02:59.000 146 12320.75 84.03 55405.78 88888.00 2007-05-26 07:02:59.125 146 12320.73 84.03 55405.75 88888.00 2007-05-26 07:02:59.250 146 12320.73 84.03 55405.72 88888.00 2007-05-26 07:02:59.375 146 12320.70 84.00 55405.75 88888.00 2007-05-26 07:02:59.500 146 12320.75 83.95 55405.75 88888.00 2007-05-26 07:02:59.625 146 12320.85 84.00 55405.78 88888.00 2007-05-26 07:02:59.750 146 12320.90 84.00 55405.78 88888.00 2007-05-26 07:02:59.875 146 12320.88 84.00 55405.78 88888.00 2007-05-26 07:03:00.000 146 12320.85 83.95 55405.72 88888.00 2007-05-26 07:03:00.125 146 12320.85 83.92 55405.75 88888.00 2007-05-26 07:03:00.250 146 12320.88 83.90 55405.78 88888.00 2007-05-26 07:03:00.375 146 12320.90 83.88 55405.75 88888.00 2007-05-26 07:03:00.500 146 12320.83 83.88 55405.72 88888.00 2007-05-26 07:03:00.625 146 12320.83 83.90 55405.72 88888.00 2007-05-26 07:03:00.750 146 12320.90 83.90 55405.75 88888.00 2007-05-26 07:03:00.875 146 12320.92 83.92 55405.80 88888.00 2007-05-26 07:03:01.000 146 12320.90 83.92 55405.75 88888.00 2007-05-26 07:03:01.125 146 12320.85 83.85 55405.72 88888.00 2007-05-26 07:03:01.250 146 12320.83 83.85 55405.72 88888.00 2007-05-26 07:03:01.375 146 12320.85 83.80 55405.72 88888.00 2007-05-26 07:03:01.500 146 12320.85 83.78 55405.72 88888.00 2007-05-26 07:03:01.625 146 12320.92 83.83 55405.75 88888.00 2007-05-26 07:03:01.750 146 12320.90 83.83 55405.72 88888.00 2007-05-26 07:03:01.875 146 12320.92 83.88 55405.72 88888.00 2007-05-26 07:03:02.000 146 12320.92 83.85 55405.70 88888.00 2007-05-26 07:03:02.125 146 12320.90 83.85 55405.72 88888.00 2007-05-26 07:03:02.250 146 12320.90 83.83 55405.72 88888.00 2007-05-26 07:03:02.375 146 12320.92 83.80 55405.78 88888.00 2007-05-26 07:03:02.500 146 12321.00 83.88 55405.78 88888.00 2007-05-26 07:03:02.625 146 12320.98 83.80 55405.72 88888.00 2007-05-26 07:03:02.750 146 12320.92 83.75 55405.70 88888.00 2007-05-26 07:03:02.875 146 12320.92 83.75 55405.68 88888.00 2007-05-26 07:03:03.000 146 12320.88 83.75 55405.65 88888.00 2007-05-26 07:03:03.125 146 12320.85 83.75 55405.68 88888.00 2007-05-26 07:03:03.250 146 12320.92 83.72 55405.72 88888.00 2007-05-26 07:03:03.375 146 12320.92 83.70 55405.72 88888.00 2007-05-26 07:03:03.500 146 12320.95 83.67 55405.72 88888.00 2007-05-26 07:03:03.625 146 12320.90 83.62 55405.68 88888.00 2007-05-26 07:03:03.750 146 12320.90 83.62 55405.70 88888.00 2007-05-26 07:03:03.875 146 12320.95 83.60 55405.72 88888.00 2007-05-26 07:03:04.000 146 12320.95 83.58 55405.65 88888.00 2007-05-26 07:03:04.125 146 12320.90 83.53 55405.65 88888.00 2007-05-26 07:03:04.250 146 12320.90 83.58 55405.68 88888.00 2007-05-26 07:03:04.375 146 12320.90 83.53 55405.68 88888.00 2007-05-26 07:03:04.500 146 12320.90 83.50 55405.68 88888.00 2007-05-26 07:03:04.625 146 12320.90 83.55 55405.68 88888.00 2007-05-26 07:03:04.750 146 12320.98 83.60 55405.70 88888.00 2007-05-26 07:03:04.875 146 12321.00 83.58 55405.68 88888.00 2007-05-26 07:03:05.000 146 12320.95 83.53 55405.65 88888.00 2007-05-26 07:03:05.125 146 12320.90 83.42 55405.65 88888.00 2007-05-26 07:03:05.250 146 12320.92 83.42 55405.62 88888.00 2007-05-26 07:03:05.375 146 12320.98 83.45 55405.62 88888.00 2007-05-26 07:03:05.500 146 12321.00 83.42 55405.60 88888.00 2007-05-26 07:03:05.625 146 12321.02 83.40 55405.60 88888.00 2007-05-26 07:03:05.750 146 12321.05 83.45 55405.62 88888.00 2007-05-26 07:03:05.875 146 12320.98 83.38 55405.62 88888.00 2007-05-26 07:03:06.000 146 12320.95 83.35 55405.60 88888.00 2007-05-26 07:03:06.125 146 12320.88 83.35 55405.62 88888.00 2007-05-26 07:03:06.250 146 12320.92 83.38 55405.65 88888.00 2007-05-26 07:03:06.375 146 12320.95 83.33 55405.60 88888.00 2007-05-26 07:03:06.500 146 12320.95 83.33 55405.57 88888.00 2007-05-26 07:03:06.625 146 12320.98 83.30 55405.57 88888.00 2007-05-26 07:03:06.750 146 12320.95 83.22 55405.55 88888.00 2007-05-26 07:03:06.875 146 12320.92 83.22 55405.57 88888.00 2007-05-26 07:03:07.000 146 12320.95 83.25 55405.55 88888.00 2007-05-26 07:03:07.125 146 12320.95 83.20 55405.57 88888.00 2007-05-26 07:03:07.250 146 12320.95 83.15 55405.57 88888.00 2007-05-26 07:03:07.375 146 12321.02 83.20 55405.60 88888.00 2007-05-26 07:03:07.500 146 12321.05 83.22 55405.60 88888.00 2007-05-26 07:03:07.625 146 12321.02 83.25 55405.60 88888.00 2007-05-26 07:03:07.750 146 12320.98 83.20 55405.55 88888.00 2007-05-26 07:03:07.875 146 12321.02 83.17 55405.53 88888.00 2007-05-26 07:03:08.000 146 12321.00 83.12 55405.50 88888.00 2007-05-26 07:03:08.125 146 12321.05 83.10 55405.50 88888.00 2007-05-26 07:03:08.250 146 12321.02 83.08 55405.50 88888.00 2007-05-26 07:03:08.375 146 12321.08 83.08 55405.47 88888.00 2007-05-26 07:03:08.500 146 12321.05 83.05 55405.50 88888.00 2007-05-26 07:03:08.625 146 12321.02 83.03 55405.50 88888.00 2007-05-26 07:03:08.750 146 12321.00 83.08 55405.50 88888.00 2007-05-26 07:03:08.875 146 12321.05 83.10 55405.53 88888.00 2007-05-26 07:03:09.000 146 12321.05 83.03 55405.50 88888.00 2007-05-26 07:03:09.125 146 12321.05 82.95 55405.50 88888.00 2007-05-26 07:03:09.250 146 12321.00 82.95 55405.50 88888.00 2007-05-26 07:03:09.375 146 12321.00 82.95 55405.50 88888.00 2007-05-26 07:03:09.500 146 12321.02 82.90 55405.47 88888.00 2007-05-26 07:03:09.625 146 12321.05 82.83 55405.47 88888.00 2007-05-26 07:03:09.750 146 12321.10 82.83 55405.50 88888.00 2007-05-26 07:03:09.875 146 12321.10 82.92 55405.53 88888.00 2007-05-26 07:03:10.000 146 12321.15 82.92 55405.50 88888.00 2007-05-26 07:03:10.125 146 12321.17 82.88 55405.53 88888.00 2007-05-26 07:03:10.250 146 12321.12 82.78 55405.47 88888.00 2007-05-26 07:03:10.375 146 12321.17 82.80 55405.47 88888.00 2007-05-26 07:03:10.500 146 12321.15 82.85 55405.47 88888.00 2007-05-26 07:03:10.625 146 12321.08 82.80 55405.45 88888.00 2007-05-26 07:03:10.750 146 12321.10 82.80 55405.43 88888.00 2007-05-26 07:03:10.875 146 12321.20 82.80 55405.40 88888.00 2007-05-26 07:03:11.000 146 12321.33 82.80 55405.40 88888.00 2007-05-26 07:03:11.125 146 12321.40 82.72 55405.43 88888.00 2007-05-26 07:03:11.250 146 12321.38 82.65 55405.43 88888.00 2007-05-26 07:03:11.375 146 12321.40 82.70 55405.43 88888.00 2007-05-26 07:03:11.500 146 12321.38 82.67 55405.38 88888.00 2007-05-26 07:03:11.625 146 12321.25 82.62 55405.40 88888.00 2007-05-26 07:03:11.750 146 12321.23 82.62 55405.38 88888.00 2007-05-26 07:03:11.875 146 12321.27 82.65 55405.40 88888.00 2007-05-26 07:03:12.000 146 12321.27 82.62 55405.40 88888.00 2007-05-26 07:03:12.125 146 12321.25 82.55 55405.38 88888.00 2007-05-26 07:03:12.250 146 12321.30 82.58 55405.43 88888.00 2007-05-26 07:03:12.375 146 12321.40 82.60 55405.40 88888.00 2007-05-26 07:03:12.500 146 12321.42 82.55 55405.38 88888.00 2007-05-26 07:03:12.625 146 12321.42 82.55 55405.40 88888.00 2007-05-26 07:03:12.750 146 12321.38 82.53 55405.38 88888.00 2007-05-26 07:03:12.875 146 12321.38 82.50 55405.38 88888.00 2007-05-26 07:03:13.000 146 12321.40 82.53 55405.38 88888.00 2007-05-26 07:03:13.125 146 12321.38 82.50 55405.38 88888.00 2007-05-26 07:03:13.250 146 12321.35 82.47 55405.38 88888.00 2007-05-26 07:03:13.375 146 12321.42 82.47 55405.35 88888.00 2007-05-26 07:03:13.500 146 12321.42 82.47 55405.38 88888.00 2007-05-26 07:03:13.625 146 12321.35 82.40 55405.38 88888.00 2007-05-26 07:03:13.750 146 12321.45 82.45 55405.35 88888.00 2007-05-26 07:03:13.875 146 12321.40 82.45 55405.35 88888.00 2007-05-26 07:03:14.000 146 12321.33 82.42 55405.32 88888.00 2007-05-26 07:03:14.125 146 12321.35 82.42 55405.35 88888.00 2007-05-26 07:03:14.250 146 12321.33 82.38 55405.32 88888.00 2007-05-26 07:03:14.375 146 12321.35 82.38 55405.32 88888.00 2007-05-26 07:03:14.500 146 12321.35 82.40 55405.32 88888.00 2007-05-26 07:03:14.625 146 12321.38 82.40 55405.38 88888.00 2007-05-26 07:03:14.750 146 12321.42 82.40 55405.38 88888.00 2007-05-26 07:03:14.875 146 12321.42 82.35 55405.32 88888.00 2007-05-26 07:03:15.000 146 12321.40 82.35 55405.30 88888.00 2007-05-26 07:03:15.125 146 12321.42 82.38 55405.35 88888.00 2007-05-26 07:03:15.250 146 12321.40 82.30 55405.35 88888.00 2007-05-26 07:03:15.375 146 12321.38 82.25 55405.30 88888.00 2007-05-26 07:03:15.500 146 12321.42 82.28 55405.35 88888.00 2007-05-26 07:03:15.625 146 12321.45 82.30 55405.35 88888.00 2007-05-26 07:03:15.750 146 12321.33 82.17 55405.32 88888.00 2007-05-26 07:03:15.875 146 12321.35 82.15 55405.28 88888.00 2007-05-26 07:03:16.000 146 12321.40 82.17 55405.30 88888.00 2007-05-26 07:03:16.125 146 12321.48 82.22 55405.35 88888.00 2007-05-26 07:03:16.250 146 12321.40 82.17 55405.32 88888.00 2007-05-26 07:03:16.375 146 12321.38 82.15 55405.32 88888.00 2007-05-26 07:03:16.500 146 12321.38 82.12 55405.32 88888.00 2007-05-26 07:03:16.625 146 12321.40 82.17 55405.28 88888.00 2007-05-26 07:03:16.750 146 12321.38 82.17 55405.28 88888.00 2007-05-26 07:03:16.875 146 12321.35 82.12 55405.30 88888.00 2007-05-26 07:03:17.000 146 12321.33 82.05 55405.30 88888.00 2007-05-26 07:03:17.125 146 12321.33 82.03 55405.25 88888.00 2007-05-26 07:03:17.250 146 12321.38 82.05 55405.30 88888.00 2007-05-26 07:03:17.375 146 12321.38 82.08 55405.32 88888.00 2007-05-26 07:03:17.500 146 12321.40 82.00 55405.32 88888.00 2007-05-26 07:03:17.625 146 12321.35 82.03 55405.30 88888.00 2007-05-26 07:03:17.750 146 12321.40 82.00 55405.32 88888.00 2007-05-26 07:03:17.875 146 12321.52 81.97 55405.32 88888.00 2007-05-26 07:03:18.000 146 12321.58 81.95 55405.32 88888.00 2007-05-26 07:03:18.125 146 12321.48 81.92 55405.30 88888.00 2007-05-26 07:03:18.250 146 12321.45 81.88 55405.28 88888.00 2007-05-26 07:03:18.375 146 12321.52 81.90 55405.28 88888.00 2007-05-26 07:03:18.500 146 12321.50 81.90 55405.30 88888.00 2007-05-26 07:03:18.625 146 12321.55 81.92 55405.30 88888.00 2007-05-26 07:03:18.750 146 12321.62 81.92 55405.28 88888.00 2007-05-26 07:03:18.875 146 12321.65 81.90 55405.28 88888.00 2007-05-26 07:03:19.000 146 12321.60 81.88 55405.22 88888.00 2007-05-26 07:03:19.125 146 12321.62 81.85 55405.25 88888.00 2007-05-26 07:03:19.250 146 12321.58 81.80 55405.28 88888.00 2007-05-26 07:03:19.375 146 12321.62 81.85 55405.28 88888.00 2007-05-26 07:03:19.500 146 12321.60 81.85 55405.30 88888.00 2007-05-26 07:03:19.625 146 12321.58 81.83 55405.25 88888.00 2007-05-26 07:03:19.750 146 12321.62 81.78 55405.22 88888.00 2007-05-26 07:03:19.875 146 12321.62 81.75 55405.22 88888.00 2007-05-26 07:03:20.000 146 12321.62 81.78 55405.28 88888.00 2007-05-26 07:03:20.125 146 12321.58 81.72 55405.28 88888.00 2007-05-26 07:03:20.250 146 12321.52 81.65 55405.30 88888.00 2007-05-26 07:03:20.375 146 12321.55 81.67 55405.28 88888.00 2007-05-26 07:03:20.500 146 12321.58 81.67 55405.28 88888.00 2007-05-26 07:03:20.625 146 12321.62 81.62 55405.28 88888.00 2007-05-26 07:03:20.750 146 12321.65 81.65 55405.32 88888.00 2007-05-26 07:03:20.875 146 12321.73 81.65 55405.30 88888.00 2007-05-26 07:03:21.000 146 12321.67 81.62 55405.28 88888.00 2007-05-26 07:03:21.125 146 12321.65 81.60 55405.28 88888.00 2007-05-26 07:03:21.250 146 12321.73 81.58 55405.30 88888.00 2007-05-26 07:03:21.375 146 12321.73 81.55 55405.28 88888.00 2007-05-26 07:03:21.500 146 12321.70 81.60 55405.30 88888.00 2007-05-26 07:03:21.625 146 12321.75 81.65 55405.32 88888.00 2007-05-26 07:03:21.750 146 12321.77 81.60 55405.32 88888.00 2007-05-26 07:03:21.875 146 12321.77 81.50 55405.32 88888.00 2007-05-26 07:03:22.000 146 12321.80 81.47 55405.28 88888.00 2007-05-26 07:03:22.125 146 12321.83 81.53 55405.30 88888.00 2007-05-26 07:03:22.250 146 12321.80 81.45 55405.35 88888.00 2007-05-26 07:03:22.375 146 12321.77 81.42 55405.32 88888.00 2007-05-26 07:03:22.500 146 12321.77 81.35 55405.32 88888.00 2007-05-26 07:03:22.625 146 12321.77 81.30 55405.30 88888.00 2007-05-26 07:03:22.750 146 12321.80 81.35 55405.28 88888.00 2007-05-26 07:03:22.875 146 12321.77 81.38 55405.32 88888.00 2007-05-26 07:03:23.000 146 12321.80 81.30 55405.30 88888.00 2007-05-26 07:03:23.125 146 12321.83 81.28 55405.28 88888.00 2007-05-26 07:03:23.250 146 12321.88 81.30 55405.28 88888.00 2007-05-26 07:03:23.375 146 12321.88 81.33 55405.28 88888.00 2007-05-26 07:03:23.500 146 12321.88 81.33 55405.30 88888.00 2007-05-26 07:03:23.625 146 12321.90 81.28 55405.30 88888.00 2007-05-26 07:03:23.750 146 12321.85 81.28 55405.32 88888.00 2007-05-26 07:03:23.875 146 12321.85 81.22 55405.32 88888.00 2007-05-26 07:03:24.000 146 12321.90 81.22 55405.35 88888.00 2007-05-26 07:03:24.125 146 12321.90 81.20 55405.32 88888.00 2007-05-26 07:03:24.250 146 12321.80 81.15 55405.32 88888.00 2007-05-26 07:03:24.375 146 12321.83 81.15 55405.30 88888.00 2007-05-26 07:03:24.500 146 12321.92 81.10 55405.30 88888.00 2007-05-26 07:03:24.625 146 12321.98 81.10 55405.30 88888.00 2007-05-26 07:03:24.750 146 12321.95 81.05 55405.28 88888.00 2007-05-26 07:03:24.875 146 12321.92 81.05 55405.28 88888.00 2007-05-26 07:03:25.000 146 12321.90 81.05 55405.35 88888.00 2007-05-26 07:03:25.125 146 12321.90 81.03 55405.35 88888.00 2007-05-26 07:03:25.250 146 12321.95 80.95 55405.38 88888.00 2007-05-26 07:03:25.375 146 12321.98 80.92 55405.38 88888.00 2007-05-26 07:03:25.500 146 12321.95 81.03 55405.38 88888.00 2007-05-26 07:03:25.625 146 12321.90 81.03 55405.35 88888.00 2007-05-26 07:03:25.750 146 12322.02 80.97 55405.32 88888.00 2007-05-26 07:03:25.875 146 12322.10 80.95 55405.35 88888.00 2007-05-26 07:03:26.000 146 12322.08 80.90 55405.35 88888.00 2007-05-26 07:03:26.125 146 12322.02 80.90 55405.35 88888.00 2007-05-26 07:03:26.250 146 12321.90 80.85 55405.35 88888.00 2007-05-26 07:03:26.375 146 12321.90 80.80 55405.38 88888.00 2007-05-26 07:03:26.500 146 12321.90 80.83 55405.38 88888.00 2007-05-26 07:03:26.625 146 12322.00 80.80 55405.40 88888.00 2007-05-26 07:03:26.750 146 12322.08 80.83 55405.38 88888.00 2007-05-26 07:03:26.875 146 12322.08 80.80 55405.38 88888.00 2007-05-26 07:03:27.000 146 12322.05 80.85 55405.38 88888.00 2007-05-26 07:03:27.125 146 12322.10 80.85 55405.38 88888.00 2007-05-26 07:03:27.250 146 12322.15 80.80 55405.40 88888.00 2007-05-26 07:03:27.375 146 12322.15 80.80 55405.40 88888.00 2007-05-26 07:03:27.500 146 12322.15 80.72 55405.38 88888.00 2007-05-26 07:03:27.625 146 12322.20 80.80 55405.40 88888.00 2007-05-26 07:03:27.750 146 12322.23 80.80 55405.38 88888.00 2007-05-26 07:03:27.875 146 12322.12 80.70 55405.35 88888.00 2007-05-26 07:03:28.000 146 12322.15 80.65 55405.35 88888.00 2007-05-26 07:03:28.125 146 12322.25 80.72 55405.40 88888.00 2007-05-26 07:03:28.250 146 12322.27 80.75 55405.43 88888.00 2007-05-26 07:03:28.375 146 12322.27 80.72 55405.40 88888.00 2007-05-26 07:03:28.500 146 12322.25 80.70 55405.43 88888.00 2007-05-26 07:03:28.625 146 12322.30 80.67 55405.40 88888.00 2007-05-26 07:03:28.750 146 12322.30 80.67 55405.40 88888.00 2007-05-26 07:03:28.875 146 12322.35 80.67 55405.43 88888.00 2007-05-26 07:03:29.000 146 12322.30 80.67 55405.40 88888.00 2007-05-26 07:03:29.125 146 12322.27 80.67 55405.38 88888.00 2007-05-26 07:03:29.250 146 12322.33 80.65 55405.38 88888.00 2007-05-26 07:03:29.375 146 12322.38 80.62 55405.38 88888.00 2007-05-26 07:03:29.500 146 12322.35 80.58 55405.38 88888.00 2007-05-26 07:03:29.625 146 12322.38 80.58 55405.40 88888.00 2007-05-26 07:03:29.750 146 12322.48 80.60 55405.45 88888.00 2007-05-26 07:03:29.875 146 12322.55 80.62 55405.50 88888.00 2007-05-26 07:03:30.000 146 12322.60 80.58 55405.45 88888.00 2007-05-26 07:03:30.125 146 12322.52 80.55 55405.43 88888.00 2007-05-26 07:03:30.250 146 12322.50 80.55 55405.43 88888.00 2007-05-26 07:03:30.375 146 12322.50 80.55 55405.43 88888.00 2007-05-26 07:03:30.500 146 12322.50 80.53 55405.45 88888.00 2007-05-26 07:03:30.625 146 12322.48 80.47 55405.45 88888.00 2007-05-26 07:03:30.750 146 12322.50 80.45 55405.47 88888.00 2007-05-26 07:03:30.875 146 12322.62 80.47 55405.47 88888.00 2007-05-26 07:03:31.000 146 12322.70 80.53 55405.50 88888.00 2007-05-26 07:03:31.125 146 12322.75 80.50 55405.47 88888.00 2007-05-26 07:03:31.250 146 12322.73 80.45 55405.47 88888.00 2007-05-26 07:03:31.375 146 12322.75 80.47 55405.47 88888.00 2007-05-26 07:03:31.500 146 12322.75 80.47 55405.50 88888.00 2007-05-26 07:03:31.625 146 12322.67 80.42 55405.50 88888.00 2007-05-26 07:03:31.750 146 12322.67 80.40 55405.47 88888.00 2007-05-26 07:03:31.875 146 12322.65 80.42 55405.50 88888.00 2007-05-26 07:03:32.000 146 12322.73 80.45 55405.53 88888.00 2007-05-26 07:03:32.125 146 12322.80 80.40 55405.50 88888.00 2007-05-26 07:03:32.250 146 12322.80 80.35 55405.50 88888.00 2007-05-26 07:03:32.375 146 12322.83 80.35 55405.50 88888.00 2007-05-26 07:03:32.500 146 12322.88 80.35 55405.50 88888.00 2007-05-26 07:03:32.625 146 12322.88 80.35 55405.50 88888.00 2007-05-26 07:03:32.750 146 12322.88 80.40 55405.50 88888.00 2007-05-26 07:03:32.875 146 12322.88 80.33 55405.50 88888.00 2007-05-26 07:03:33.000 146 12322.92 80.30 55405.50 88888.00 2007-05-26 07:03:33.125 146 12322.90 80.30 55405.53 88888.00 2007-05-26 07:03:33.250 146 12322.83 80.33 55405.55 88888.00 2007-05-26 07:03:33.375 146 12322.88 80.30 55405.57 88888.00 2007-05-26 07:03:33.500 146 12323.00 80.35 55405.55 88888.00 2007-05-26 07:03:33.625 146 12323.02 80.35 55405.57 88888.00 2007-05-26 07:03:33.750 146 12322.98 80.30 55405.57 88888.00 2007-05-26 07:03:33.875 146 12322.92 80.28 55405.55 88888.00 2007-05-26 07:03:34.000 146 12322.95 80.25 55405.57 88888.00 2007-05-26 07:03:34.125 146 12322.98 80.25 55405.60 88888.00 2007-05-26 07:03:34.250 146 12323.00 80.22 55405.57 88888.00 2007-05-26 07:03:34.375 146 12322.95 80.20 55405.57 88888.00 2007-05-26 07:03:34.500 146 12323.00 80.15 55405.55 88888.00 2007-05-26 07:03:34.625 146 12323.05 80.22 55405.57 88888.00 2007-05-26 07:03:34.750 146 12323.05 80.17 55405.57 88888.00 2007-05-26 07:03:34.875 146 12322.98 80.10 55405.55 88888.00 2007-05-26 07:03:35.000 146 12322.98 80.12 55405.53 88888.00 2007-05-26 07:03:35.125 146 12323.02 80.17 55405.53 88888.00 2007-05-26 07:03:35.250 146 12323.08 80.17 55405.55 88888.00 2007-05-26 07:03:35.375 146 12323.10 80.17 55405.57 88888.00 2007-05-26 07:03:35.500 146 12323.15 80.17 55405.62 88888.00 2007-05-26 07:03:35.625 146 12323.15 80.17 55405.62 88888.00 2007-05-26 07:03:35.750 146 12323.10 80.15 55405.60 88888.00 2007-05-26 07:03:35.875 146 12323.17 80.12 55405.60 88888.00 2007-05-26 07:03:36.000 146 12323.27 80.12 55405.57 88888.00 2007-05-26 07:03:36.125 146 12323.25 80.10 55405.62 88888.00 2007-05-26 07:03:36.250 146 12323.20 80.05 55405.62 88888.00 2007-05-26 07:03:36.375 146 12323.23 80.05 55405.62 88888.00 2007-05-26 07:03:36.500 146 12323.17 80.00 55405.60 88888.00 2007-05-26 07:03:36.625 146 12323.17 80.03 55405.62 88888.00 2007-05-26 07:03:36.750 146 12323.20 80.10 55405.65 88888.00 2007-05-26 07:03:36.875 146 12323.23 80.05 55405.68 88888.00 2007-05-26 07:03:37.000 146 12323.25 80.03 55405.65 88888.00 2007-05-26 07:03:37.125 146 12323.30 79.97 55405.65 88888.00 2007-05-26 07:03:37.250 146 12323.27 79.95 55405.65 88888.00 2007-05-26 07:03:37.375 146 12323.27 80.00 55405.68 88888.00 2007-05-26 07:03:37.500 146 12323.30 80.00 55405.68 88888.00 2007-05-26 07:03:37.625 146 12323.42 79.97 55405.68 88888.00 2007-05-26 07:03:37.750 146 12323.40 79.92 55405.68 88888.00 2007-05-26 07:03:37.875 146 12323.30 79.80 55405.68 88888.00 2007-05-26 07:03:38.000 146 12323.27 79.83 55405.65 88888.00 2007-05-26 07:03:38.125 146 12323.27 79.85 55405.70 88888.00 2007-05-26 07:03:38.250 146 12323.25 79.88 55405.70 88888.00 2007-05-26 07:03:38.375 146 12323.23 79.85 55405.70 88888.00 2007-05-26 07:03:38.500 146 12323.23 79.80 55405.68 88888.00 2007-05-26 07:03:38.625 146 12323.23 79.80 55405.72 88888.00 2007-05-26 07:03:38.750 146 12323.27 79.80 55405.72 88888.00 2007-05-26 07:03:38.875 146 12323.25 79.72 55405.72 88888.00 2007-05-26 07:03:39.000 146 12323.27 79.70 55405.70 88888.00 2007-05-26 07:03:39.125 146 12323.33 79.70 55405.72 88888.00 2007-05-26 07:03:39.250 146 12323.38 79.65 55405.75 88888.00 2007-05-26 07:03:39.375 146 12323.40 79.65 55405.78 88888.00 2007-05-26 07:03:39.500 146 12323.35 79.60 55405.78 88888.00 2007-05-26 07:03:39.625 146 12323.33 79.62 55405.78 88888.00 2007-05-26 07:03:39.750 146 12323.45 79.60 55405.80 88888.00 2007-05-26 07:03:39.875 146 12323.55 79.53 55405.80 88888.00 2007-05-26 07:03:40.000 146 12323.50 79.55 55405.80 88888.00 2007-05-26 07:03:40.125 146 12323.52 79.53 55405.85 88888.00 2007-05-26 07:03:40.250 146 12323.48 79.47 55405.80 88888.00 2007-05-26 07:03:40.375 146 12323.48 79.45 55405.80 88888.00 2007-05-26 07:03:40.500 146 12323.48 79.40 55405.80 88888.00 2007-05-26 07:03:40.625 146 12323.40 79.35 55405.80 88888.00 2007-05-26 07:03:40.750 146 12323.38 79.38 55405.82 88888.00 2007-05-26 07:03:40.875 146 12323.35 79.35 55405.88 88888.00 2007-05-26 07:03:41.000 146 12323.42 79.33 55405.90 88888.00 2007-05-26 07:03:41.125 146 12323.42 79.35 55405.93 88888.00 2007-05-26 07:03:41.250 146 12323.35 79.33 55405.82 88888.00 2007-05-26 07:03:41.375 146 12323.33 79.33 55405.88 88888.00 2007-05-26 07:03:41.500 146 12323.33 79.30 55405.88 88888.00 2007-05-26 07:03:41.625 146 12323.30 79.22 55405.88 88888.00 2007-05-26 07:03:41.750 146 12323.27 79.22 55405.88 88888.00 2007-05-26 07:03:41.875 146 12323.30 79.33 55405.97 88888.00 2007-05-26 07:03:42.000 146 12323.30 79.28 55405.95 88888.00 2007-05-26 07:03:42.125 146 12323.25 79.22 55405.93 88888.00 2007-05-26 07:03:42.250 146 12323.23 79.28 55405.95 88888.00 2007-05-26 07:03:42.375 146 12323.20 79.25 55405.95 88888.00 2007-05-26 07:03:42.500 146 12323.23 79.25 55405.95 88888.00 2007-05-26 07:03:42.625 146 12323.30 79.28 55405.95 88888.00 2007-05-26 07:03:42.750 146 12323.30 79.22 55405.93 88888.00 2007-05-26 07:03:42.875 146 12323.33 79.28 55405.93 88888.00 2007-05-26 07:03:43.000 146 12323.30 79.30 55405.93 88888.00 2007-05-26 07:03:43.125 146 12323.27 79.28 55405.95 88888.00 2007-05-26 07:03:43.250 146 12323.27 79.28 55405.95 88888.00 2007-05-26 07:03:43.375 146 12323.30 79.25 55405.93 88888.00 2007-05-26 07:03:43.500 146 12323.25 79.22 55405.93 88888.00 2007-05-26 07:03:43.625 146 12323.27 79.20 55405.95 88888.00 2007-05-26 07:03:43.750 146 12323.35 79.28 55406.03 88888.00 2007-05-26 07:03:43.875 146 12323.40 79.33 55406.03 88888.00 2007-05-26 07:03:44.000 146 12323.33 79.28 55406.05 88888.00 2007-05-26 07:03:44.125 146 12323.33 79.20 55406.05 88888.00 2007-05-26 07:03:44.250 146 12323.33 79.20 55406.03 88888.00 2007-05-26 07:03:44.375 146 12323.30 79.22 55406.03 88888.00 2007-05-26 07:03:44.500 146 12323.25 79.20 55406.07 88888.00 2007-05-26 07:03:44.625 146 12323.20 79.22 55406.07 88888.00 2007-05-26 07:03:44.750 146 12323.20 79.22 55406.07 88888.00 2007-05-26 07:03:44.875 146 12323.15 79.17 55406.07 88888.00 2007-05-26 07:03:45.000 146 12323.17 79.17 55406.05 88888.00 2007-05-26 07:03:45.125 146 12323.23 79.20 55406.07 88888.00 2007-05-26 07:03:45.250 146 12323.20 79.20 55406.07 88888.00 2007-05-26 07:03:45.375 146 12323.20 79.28 55406.07 88888.00 2007-05-26 07:03:45.500 146 12323.17 79.22 55406.10 88888.00 2007-05-26 07:03:45.625 146 12323.12 79.15 55406.07 88888.00 2007-05-26 07:03:45.750 146 12323.12 79.12 55406.03 88888.00 2007-05-26 07:03:45.875 146 12323.12 79.20 55406.07 88888.00 2007-05-26 07:03:46.000 146 12323.15 79.20 55406.12 88888.00 2007-05-26 07:03:46.125 146 12323.17 79.17 55406.07 88888.00 2007-05-26 07:03:46.250 146 12323.17 79.15 55406.10 88888.00 2007-05-26 07:03:46.375 146 12323.12 79.15 55406.10 88888.00 2007-05-26 07:03:46.500 146 12323.12 79.20 55406.12 88888.00 2007-05-26 07:03:46.625 146 12323.10 79.15 55406.12 88888.00 2007-05-26 07:03:46.750 146 12322.98 79.12 55406.10 88888.00 2007-05-26 07:03:46.875 146 12322.85 79.12 55406.12 88888.00 2007-05-26 07:03:47.000 146 12322.88 79.08 55406.12 88888.00 2007-05-26 07:03:47.125 146 12322.92 79.08 55406.15 88888.00 2007-05-26 07:03:47.250 146 12322.85 79.08 55406.18 88888.00 2007-05-26 07:03:47.375 146 12322.85 79.12 55406.15 88888.00 2007-05-26 07:03:47.500 146 12322.75 79.12 55406.15 88888.00 2007-05-26 07:03:47.625 146 12322.73 79.05 55406.15 88888.00 2007-05-26 07:03:47.750 146 12322.77 79.03 55406.18 88888.00 2007-05-26 07:03:47.875 146 12322.80 79.08 55406.22 88888.00 2007-05-26 07:03:48.000 146 12322.80 79.08 55406.20 88888.00 2007-05-26 07:03:48.125 146 12322.75 79.03 55406.18 88888.00 2007-05-26 07:03:48.250 146 12322.73 79.05 55406.20 88888.00 2007-05-26 07:03:48.375 146 12322.70 79.10 55406.22 88888.00 2007-05-26 07:03:48.500 146 12322.75 79.08 55406.22 88888.00 2007-05-26 07:03:48.625 146 12322.75 79.05 55406.20 88888.00 2007-05-26 07:03:48.750 146 12322.70 79.03 55406.25 88888.00 2007-05-26 07:03:48.875 146 12322.73 79.00 55406.25 88888.00 2007-05-26 07:03:49.000 146 12322.73 78.97 55406.22 88888.00 2007-05-26 07:03:49.125 146 12322.65 78.97 55406.28 88888.00 2007-05-26 07:03:49.250 146 12322.67 78.95 55406.28 88888.00 2007-05-26 07:03:49.375 146 12322.67 79.00 55406.28 88888.00 2007-05-26 07:03:49.500 146 12322.60 79.03 55406.30 88888.00 2007-05-26 07:03:49.625 146 12322.60 79.08 55406.30 88888.00 2007-05-26 07:03:49.750 146 12322.55 79.05 55406.35 88888.00 2007-05-26 07:03:49.875 146 12322.52 79.00 55406.35 88888.00 2007-05-26 07:03:50.000 146 12322.50 78.92 55406.30 88888.00 2007-05-26 07:03:50.125 146 12322.50 78.95 55406.28 88888.00 2007-05-26 07:03:50.250 146 12322.52 79.00 55406.30 88888.00 2007-05-26 07:03:50.375 146 12322.60 79.03 55406.32 88888.00 2007-05-26 07:03:50.500 146 12322.55 79.05 55406.35 88888.00 2007-05-26 07:03:50.625 146 12322.48 79.03 55406.32 88888.00 2007-05-26 07:03:50.750 146 12322.42 79.00 55406.32 88888.00 2007-05-26 07:03:50.875 146 12322.42 78.97 55406.32 88888.00 2007-05-26 07:03:51.000 146 12322.40 78.97 55406.30 88888.00 2007-05-26 07:03:51.125 146 12322.38 78.92 55406.35 88888.00 2007-05-26 07:03:51.250 146 12322.30 78.90 55406.40 88888.00 2007-05-26 07:03:51.375 146 12322.30 78.92 55406.43 88888.00 2007-05-26 07:03:51.500 146 12322.23 78.90 55406.40 88888.00 2007-05-26 07:03:51.625 146 12322.20 78.85 55406.40 88888.00 2007-05-26 07:03:51.750 146 12322.20 78.83 55406.43 88888.00 2007-05-26 07:03:51.875 146 12322.12 78.85 55406.43 88888.00 2007-05-26 07:03:52.000 146 12322.10 78.85 55406.45 88888.00 2007-05-26 07:03:52.125 146 12322.08 78.80 55406.43 88888.00 2007-05-26 07:03:52.250 146 12322.08 78.83 55406.40 88888.00 2007-05-26 07:03:52.375 146 12322.10 78.88 55406.43 88888.00 2007-05-26 07:03:52.500 146 12322.05 78.88 55406.43 88888.00 2007-05-26 07:03:52.625 146 12321.98 78.88 55406.45 88888.00 2007-05-26 07:03:52.750 146 12321.92 78.83 55406.47 88888.00 2007-05-26 07:03:52.875 146 12321.88 78.83 55406.50 88888.00 2007-05-26 07:03:53.000 146 12321.88 78.78 55406.47 88888.00 2007-05-26 07:03:53.125 146 12321.83 78.80 55406.45 88888.00 2007-05-26 07:03:53.250 146 12321.75 78.83 55406.50 88888.00 2007-05-26 07:03:53.375 146 12321.80 78.80 55406.50 88888.00 2007-05-26 07:03:53.500 146 12321.80 78.78 55406.47 88888.00 2007-05-26 07:03:53.625 146 12321.73 78.72 55406.47 88888.00 2007-05-26 07:03:53.750 146 12321.67 78.70 55406.50 88888.00 2007-05-26 07:03:53.875 146 12321.62 78.72 55406.50 88888.00 2007-05-26 07:03:54.000 146 12321.58 78.67 55406.45 88888.00 2007-05-26 07:03:54.125 146 12321.58 78.70 55406.50 88888.00 2007-05-26 07:03:54.250 146 12321.52 78.67 55406.53 88888.00 2007-05-26 07:03:54.375 146 12321.48 78.70 55406.53 88888.00 2007-05-26 07:03:54.500 146 12321.42 78.65 55406.53 88888.00 2007-05-26 07:03:54.625 146 12321.42 78.65 55406.55 88888.00 2007-05-26 07:03:54.750 146 12321.40 78.67 55406.57 88888.00 2007-05-26 07:03:54.875 146 12321.38 78.70 55406.57 88888.00 2007-05-26 07:03:55.000 146 12321.35 78.67 55406.57 88888.00 2007-05-26 07:03:55.125 146 12321.30 78.62 55406.60 88888.00 2007-05-26 07:03:55.250 146 12321.27 78.60 55406.62 88888.00 2007-05-26 07:03:55.375 146 12321.25 78.58 55406.57 88888.00 2007-05-26 07:03:55.500 146 12321.17 78.55 55406.57 88888.00 2007-05-26 07:03:55.625 146 12321.20 78.60 55406.62 88888.00 2007-05-26 07:03:55.750 146 12321.20 78.65 55406.65 88888.00 2007-05-26 07:03:55.875 146 12321.15 78.62 55406.65 88888.00 2007-05-26 07:03:56.000 146 12321.05 78.58 55406.65 88888.00 2007-05-26 07:03:56.125 146 12320.98 78.60 55406.65 88888.00 2007-05-26 07:03:56.250 146 12320.98 78.62 55406.65 88888.00 2007-05-26 07:03:56.375 146 12320.88 78.60 55406.62 88888.00 2007-05-26 07:03:56.500 146 12320.85 78.55 55406.60 88888.00 2007-05-26 07:03:56.625 146 12320.92 78.53 55406.65 88888.00 2007-05-26 07:03:56.750 146 12320.95 78.50 55406.68 88888.00 2007-05-26 07:03:56.875 146 12320.90 78.53 55406.68 88888.00 2007-05-26 07:03:57.000 146 12320.80 78.53 55406.68 88888.00 2007-05-26 07:03:57.125 146 12320.77 78.47 55406.68 88888.00 2007-05-26 07:03:57.250 146 12320.77 78.38 55406.68 88888.00 2007-05-26 07:03:57.375 146 12320.77 78.35 55406.68 88888.00 2007-05-26 07:03:57.500 146 12320.77 78.42 55406.68 88888.00 2007-05-26 07:03:57.625 146 12320.73 78.47 55406.68 88888.00 2007-05-26 07:03:57.750 146 12320.62 78.53 55406.70 88888.00 2007-05-26 07:03:57.875 146 12320.65 78.50 55406.70 88888.00 2007-05-26 07:03:58.000 146 12320.65 78.45 55406.68 88888.00 2007-05-26 07:03:58.125 146 12320.58 78.38 55406.70 88888.00 2007-05-26 07:03:58.250 146 12320.45 78.38 55406.72 88888.00 2007-05-26 07:03:58.375 146 12320.45 78.45 55406.72 88888.00 2007-05-26 07:03:58.500 146 12320.45 78.42 55406.72 88888.00 2007-05-26 07:03:58.625 146 12320.45 78.40 55406.75 88888.00 2007-05-26 07:03:58.750 146 12320.45 78.40 55406.78 88888.00 2007-05-26 07:03:58.875 146 12320.42 78.40 55406.78 88888.00 2007-05-26 07:03:59.000 146 12320.42 78.35 55406.75 88888.00 2007-05-26 07:03:59.125 146 12320.38 78.33 55406.78 88888.00 2007-05-26 07:03:59.250 146 12320.30 78.35 55406.78 88888.00 2007-05-26 07:03:59.375 146 12320.33 78.38 55406.78 88888.00 2007-05-26 07:03:59.500 146 12320.27 78.38 55406.78 88888.00 2007-05-26 07:03:59.625 146 12320.25 78.35 55406.78 88888.00 2007-05-26 07:03:59.750 146 12320.27 78.33 55406.78 88888.00 2007-05-26 07:03:59.875 146 12320.30 78.33 55406.82 88888.00 2007-05-26 07:04:00.000 146 12320.25 78.33 55406.78 88888.00 2007-05-26 07:04:00.125 146 12320.20 78.25 55406.72 88888.00 2007-05-26 07:04:00.250 146 12320.10 78.20 55406.75 88888.00 2007-05-26 07:04:00.375 146 12320.08 78.25 55406.75 88888.00 2007-05-26 07:04:00.500 146 12320.08 78.28 55406.78 88888.00 2007-05-26 07:04:00.625 146 12320.12 78.25 55406.78 88888.00 2007-05-26 07:04:00.750 146 12320.10 78.20 55406.78 88888.00 2007-05-26 07:04:00.875 146 12320.05 78.22 55406.82 88888.00 2007-05-26 07:04:01.000 146 12320.00 78.22 55406.85 88888.00 2007-05-26 07:04:01.125 146 12319.98 78.20 55406.85 88888.00 2007-05-26 07:04:01.250 146 12319.90 78.15 55406.85 88888.00 2007-05-26 07:04:01.375 146 12319.90 78.15 55406.82 88888.00 2007-05-26 07:04:01.500 146 12319.90 78.17 55406.85 88888.00 2007-05-26 07:04:01.625 146 12319.90 78.25 55406.85 88888.00 2007-05-26 07:04:01.750 146 12319.90 78.20 55406.80 88888.00 2007-05-26 07:04:01.875 146 12319.80 78.17 55406.82 88888.00 2007-05-26 07:04:02.000 146 12319.77 78.17 55406.85 88888.00 2007-05-26 07:04:02.125 146 12319.80 78.15 55406.85 88888.00 2007-05-26 07:04:02.250 146 12319.77 78.12 55406.85 88888.00 2007-05-26 07:04:02.375 146 12319.75 78.15 55406.82 88888.00 2007-05-26 07:04:02.500 146 12319.73 78.17 55406.88 88888.00 2007-05-26 07:04:02.625 146 12319.67 78.17 55406.85 88888.00 2007-05-26 07:04:02.750 146 12319.65 78.17 55406.85 88888.00 2007-05-26 07:04:02.875 146 12319.67 78.15 55406.88 88888.00 2007-05-26 07:04:03.000 146 12319.67 78.15 55406.85 88888.00 2007-05-26 07:04:03.125 146 12319.67 78.17 55406.90 88888.00 2007-05-26 07:04:03.250 146 12319.62 78.17 55406.88 88888.00 2007-05-26 07:04:03.375 146 12319.55 78.10 55406.85 88888.00 2007-05-26 07:04:03.500 146 12319.52 78.12 55406.82 88888.00 2007-05-26 07:04:03.625 146 12319.58 78.12 55406.82 88888.00 2007-05-26 07:04:03.750 146 12319.58 78.12 55406.85 88888.00 2007-05-26 07:04:03.875 146 12319.60 78.17 55406.90 88888.00 2007-05-26 07:04:04.000 146 12319.55 78.17 55406.90 88888.00 2007-05-26 07:04:04.125 146 12319.48 78.15 55406.88 88888.00 2007-05-26 07:04:04.250 146 12319.40 78.08 55406.88 88888.00 2007-05-26 07:04:04.375 146 12319.40 78.05 55406.88 88888.00 2007-05-26 07:04:04.500 146 12319.40 78.05 55406.88 88888.00 2007-05-26 07:04:04.625 146 12319.35 78.10 55406.90 88888.00 2007-05-26 07:04:04.750 146 12319.35 78.15 55406.93 88888.00 2007-05-26 07:04:04.875 146 12319.42 78.15 55406.93 88888.00 2007-05-26 07:04:05.000 146 12319.38 78.12 55406.90 88888.00 2007-05-26 07:04:05.125 146 12319.30 78.10 55406.88 88888.00 2007-05-26 07:04:05.250 146 12319.25 78.08 55406.88 88888.00 2007-05-26 07:04:05.375 146 12319.33 78.17 55406.88 88888.00 2007-05-26 07:04:05.500 146 12319.33 78.17 55406.90 88888.00 2007-05-26 07:04:05.625 146 12319.30 78.08 55406.88 88888.00 2007-05-26 07:04:05.750 146 12319.40 78.12 55406.88 88888.00 2007-05-26 07:04:05.875 146 12319.40 78.15 55406.88 88888.00 2007-05-26 07:04:06.000 146 12319.30 78.15 55406.88 88888.00 2007-05-26 07:04:06.125 146 12319.25 78.10 55406.82 88888.00 2007-05-26 07:04:06.250 146 12319.20 78.10 55406.88 88888.00 2007-05-26 07:04:06.375 146 12319.23 78.15 55406.93 88888.00 2007-05-26 07:04:06.500 146 12319.23 78.20 55406.93 88888.00 2007-05-26 07:04:06.625 146 12319.20 78.17 55406.93 88888.00 2007-05-26 07:04:06.750 146 12319.15 78.10 55406.90 88888.00 2007-05-26 07:04:06.875 146 12319.15 78.12 55406.90 88888.00 2007-05-26 07:04:07.000 146 12319.10 78.12 55406.88 88888.00 2007-05-26 07:04:07.125 146 12319.08 78.15 55406.85 88888.00 2007-05-26 07:04:07.250 146 12319.05 78.12 55406.88 88888.00 2007-05-26 07:04:07.375 146 12319.05 78.15 55406.90 88888.00 2007-05-26 07:04:07.500 146 12319.02 78.17 55406.93 88888.00 2007-05-26 07:04:07.625 146 12319.05 78.20 55406.90 88888.00 2007-05-26 07:04:07.750 146 12319.08 78.25 55406.93 88888.00 2007-05-26 07:04:07.875 146 12319.02 78.22 55406.93 88888.00 2007-05-26 07:04:08.000 146 12318.95 78.15 55406.88 88888.00 2007-05-26 07:04:08.125 146 12319.02 78.12 55406.88 88888.00 2007-05-26 07:04:08.250 146 12319.08 78.12 55406.93 88888.00 2007-05-26 07:04:08.375 146 12319.08 78.15 55406.90 88888.00 2007-05-26 07:04:08.500 146 12319.05 78.17 55406.90 88888.00 2007-05-26 07:04:08.625 146 12319.02 78.25 55406.90 88888.00 2007-05-26 07:04:08.750 146 12318.92 78.22 55406.88 88888.00 2007-05-26 07:04:08.875 146 12318.90 78.20 55406.88 88888.00 2007-05-26 07:04:09.000 146 12318.88 78.17 55406.85 88888.00 2007-05-26 07:04:09.125 146 12318.83 78.22 55406.82 88888.00 2007-05-26 07:04:09.250 146 12318.80 78.28 55406.88 88888.00 2007-05-26 07:04:09.375 146 12318.77 78.25 55406.88 88888.00 2007-05-26 07:04:09.500 146 12318.70 78.15 55406.88 88888.00 2007-05-26 07:04:09.625 146 12318.70 78.17 55406.88 88888.00 2007-05-26 07:04:09.750 146 12318.77 78.22 55406.88 88888.00 2007-05-26 07:04:09.875 146 12318.77 78.22 55406.90 88888.00 2007-05-26 07:04:10.000 146 12318.77 78.17 55406.85 88888.00 2007-05-26 07:04:10.125 146 12318.83 78.20 55406.88 88888.00 2007-05-26 07:04:10.250 146 12318.83 78.17 55406.88 88888.00 2007-05-26 07:04:10.375 146 12318.83 78.15 55406.90 88888.00 2007-05-26 07:04:10.500 146 12318.75 78.12 55406.85 88888.00 2007-05-26 07:04:10.625 146 12318.77 78.12 55406.82 88888.00 2007-05-26 07:04:10.750 146 12318.83 78.12 55406.80 88888.00 2007-05-26 07:04:10.875 146 12318.75 78.15 55406.80 88888.00 2007-05-26 07:04:11.000 146 12318.75 78.17 55406.80 88888.00 2007-05-26 07:04:11.125 146 12318.77 78.17 55406.85 88888.00 2007-05-26 07:04:11.250 146 12318.80 78.22 55406.88 88888.00 2007-05-26 07:04:11.375 146 12318.75 78.22 55406.88 88888.00 2007-05-26 07:04:11.500 146 12318.70 78.22 55406.85 88888.00 2007-05-26 07:04:11.625 146 12318.67 78.20 55406.85 88888.00 2007-05-26 07:04:11.750 146 12318.65 78.17 55406.82 88888.00 2007-05-26 07:04:11.875 146 12318.62 78.15 55406.82 88888.00 2007-05-26 07:04:12.000 146 12318.52 78.15 55406.88 88888.00 2007-05-26 07:04:12.125 146 12318.52 78.12 55406.85 88888.00 2007-05-26 07:04:12.250 146 12318.55 78.10 55406.80 88888.00 2007-05-26 07:04:12.375 146 12318.58 78.15 55406.78 88888.00 2007-05-26 07:04:12.500 146 12318.52 78.10 55406.75 88888.00 2007-05-26 07:04:12.625 146 12318.42 78.10 55406.75 88888.00 2007-05-26 07:04:12.750 146 12318.38 78.08 55406.75 88888.00 2007-05-26 07:04:12.875 146 12318.40 78.08 55406.78 88888.00 2007-05-26 07:04:13.000 146 12318.42 78.08 55406.78 88888.00 2007-05-26 07:04:13.125 146 12318.40 78.08 55406.78 88888.00 2007-05-26 07:04:13.250 146 12318.40 78.00 55406.78 88888.00 2007-05-26 07:04:13.375 146 12318.40 77.97 55406.80 88888.00 2007-05-26 07:04:13.500 146 12318.38 78.05 55406.82 88888.00 2007-05-26 07:04:13.625 146 12318.38 78.05 55406.82 88888.00 2007-05-26 07:04:13.750 146 12318.40 77.97 55406.80 88888.00 2007-05-26 07:04:13.875 146 12318.35 77.97 55406.75 88888.00 2007-05-26 07:04:14.000 146 12318.38 78.03 55406.78 88888.00 2007-05-26 07:04:14.125 146 12318.30 78.00 55406.75 88888.00 2007-05-26 07:04:14.250 146 12318.27 77.95 55406.75 88888.00 2007-05-26 07:04:14.375 146 12318.30 77.97 55406.78 88888.00 2007-05-26 07:04:14.500 146 12318.30 77.97 55406.75 88888.00 2007-05-26 07:04:14.625 146 12318.33 77.97 55406.78 88888.00 2007-05-26 07:04:14.750 146 12318.30 77.97 55406.75 88888.00 2007-05-26 07:04:14.875 146 12318.25 78.00 55406.78 88888.00 2007-05-26 07:04:15.000 146 12318.30 78.05 55406.82 88888.00 2007-05-26 07:04:15.125 146 12318.25 78.00 55406.78 88888.00 2007-05-26 07:04:15.250 146 12318.23 78.00 55406.78 88888.00 2007-05-26 07:04:15.375 146 12318.30 78.05 55406.78 88888.00 2007-05-26 07:04:15.500 146 12318.25 78.05 55406.78 88888.00 2007-05-26 07:04:15.625 146 12318.23 78.00 55406.72 88888.00 2007-05-26 07:04:15.750 146 12318.25 77.92 55406.70 88888.00 2007-05-26 07:04:15.875 146 12318.30 77.92 55406.72 88888.00 2007-05-26 07:04:16.000 146 12318.38 77.97 55406.78 88888.00 2007-05-26 07:04:16.125 146 12318.38 78.00 55406.78 88888.00 2007-05-26 07:04:16.250 146 12318.35 77.95 55406.75 88888.00 2007-05-26 07:04:16.375 146 12318.33 77.88 55406.72 88888.00 2007-05-26 07:04:16.500 146 12318.25 77.83 55406.70 88888.00 2007-05-26 07:04:16.625 146 12318.23 77.85 55406.72 88888.00 2007-05-26 07:04:16.750 146 12318.30 77.90 55406.72 88888.00 2007-05-26 07:04:16.875 146 12318.27 77.88 55406.70 88888.00 2007-05-26 07:04:17.000 146 12318.25 77.83 55406.72 88888.00 2007-05-26 07:04:17.125 146 12318.25 77.85 55406.75 88888.00 2007-05-26 07:04:17.250 146 12318.25 77.88 55406.72 88888.00 2007-05-26 07:04:17.375 146 12318.25 77.85 55406.75 88888.00 2007-05-26 07:04:17.500 146 12318.17 77.80 55406.70 88888.00 2007-05-26 07:04:17.625 146 12318.12 77.72 55406.65 88888.00 2007-05-26 07:04:17.750 146 12318.08 77.78 55406.68 88888.00 2007-05-26 07:04:17.875 146 12318.10 77.80 55406.70 88888.00 2007-05-26 07:04:18.000 146 12318.08 77.78 55406.65 88888.00 2007-05-26 07:04:18.125 146 12318.10 77.72 55406.68 88888.00 2007-05-26 07:04:18.250 146 12318.12 77.72 55406.65 88888.00 2007-05-26 07:04:18.375 146 12318.10 77.70 55406.68 88888.00 2007-05-26 07:04:18.500 146 12318.08 77.70 55406.68 88888.00 2007-05-26 07:04:18.625 146 12318.05 77.67 55406.68 88888.00 2007-05-26 07:04:18.750 146 12318.00 77.65 55406.68 88888.00 2007-05-26 07:04:18.875 146 12317.98 77.62 55406.65 88888.00 2007-05-26 07:04:19.000 146 12318.08 77.75 55406.68 88888.00 2007-05-26 07:04:19.125 146 12318.00 77.70 55406.65 88888.00 2007-05-26 07:04:19.250 146 12317.98 77.62 55406.65 88888.00 2007-05-26 07:04:19.375 146 12318.02 77.65 55406.65 88888.00 2007-05-26 07:04:19.500 146 12318.02 77.67 55406.68 88888.00 2007-05-26 07:04:19.625 146 12317.95 77.65 55406.68 88888.00 2007-05-26 07:04:19.750 146 12317.95 77.60 55406.62 88888.00 2007-05-26 07:04:19.875 146 12318.00 77.58 55406.60 88888.00 2007-05-26 07:04:20.000 146 12317.95 77.58 55406.60 88888.00 2007-05-26 07:04:20.125 146 12317.90 77.55 55406.60 88888.00 2007-05-26 07:04:20.250 146 12317.92 77.50 55406.62 88888.00 2007-05-26 07:04:20.375 146 12317.98 77.55 55406.62 88888.00 2007-05-26 07:04:20.500 146 12318.02 77.55 55406.60 88888.00 2007-05-26 07:04:20.625 146 12318.00 77.55 55406.62 88888.00 2007-05-26 07:04:20.750 146 12318.00 77.53 55406.65 88888.00 2007-05-26 07:04:20.875 146 12317.95 77.50 55406.60 88888.00 2007-05-26 07:04:21.000 146 12317.85 77.40 55406.55 88888.00 2007-05-26 07:04:21.125 146 12317.95 77.42 55406.60 88888.00 2007-05-26 07:04:21.250 146 12317.95 77.38 55406.62 88888.00 2007-05-26 07:04:21.375 146 12317.95 77.38 55406.60 88888.00 2007-05-26 07:04:21.500 146 12317.92 77.35 55406.57 88888.00 2007-05-26 07:04:21.625 146 12317.88 77.35 55406.57 88888.00 2007-05-26 07:04:21.750 146 12317.83 77.28 55406.55 88888.00 2007-05-26 07:04:21.875 146 12317.80 77.22 55406.57 88888.00 2007-05-26 07:04:22.000 146 12317.88 77.28 55406.55 88888.00 2007-05-26 07:04:22.125 146 12317.80 77.30 55406.57 88888.00 2007-05-26 07:04:22.250 146 12317.77 77.30 55406.57 88888.00 2007-05-26 07:04:22.375 146 12317.88 77.30 55406.55 88888.00 2007-05-26 07:04:22.500 146 12317.88 77.25 55406.55 88888.00 2007-05-26 07:04:22.625 146 12317.83 77.20 55406.53 88888.00 2007-05-26 07:04:22.750 146 12317.83 77.12 55406.53 88888.00 2007-05-26 07:04:22.875 146 12317.92 77.12 55406.55 88888.00 2007-05-26 07:04:23.000 146 12317.98 77.15 55406.55 88888.00 2007-05-26 07:04:23.125 146 12318.00 77.17 55406.55 88888.00 2007-05-26 07:04:23.250 146 12317.88 77.10 55406.55 88888.00 2007-05-26 07:04:23.375 146 12317.77 77.10 55406.53 88888.00 2007-05-26 07:04:23.500 146 12317.77 77.05 55406.50 88888.00 2007-05-26 07:04:23.625 146 12317.75 77.03 55406.50 88888.00 2007-05-26 07:04:23.750 146 12317.75 77.03 55406.53 88888.00 2007-05-26 07:04:23.875 146 12317.83 77.08 55406.53 88888.00 2007-05-26 07:04:24.000 146 12317.80 77.03 55406.47 88888.00 2007-05-26 07:04:24.125 146 12317.77 77.00 55406.50 88888.00 2007-05-26 07:04:24.250 146 12317.83 76.97 55406.53 88888.00 2007-05-26 07:04:24.375 146 12317.85 76.97 55406.50 88888.00 2007-05-26 07:04:24.500 146 12317.77 76.95 55406.47 88888.00 2007-05-26 07:04:24.625 146 12317.80 76.95 55406.50 88888.00 2007-05-26 07:04:24.750 146 12317.75 76.90 55406.47 88888.00 2007-05-26 07:04:24.875 146 12317.70 76.85 55406.45 88888.00 2007-05-26 07:04:25.000 146 12317.65 76.78 55406.47 88888.00 2007-05-26 07:04:25.125 146 12317.60 76.78 55406.50 88888.00 2007-05-26 07:04:25.250 146 12317.60 76.72 55406.45 88888.00 2007-05-26 07:04:25.375 146 12317.75 76.80 55406.50 88888.00 2007-05-26 07:04:25.500 146 12317.75 76.85 55406.50 88888.00 2007-05-26 07:04:25.625 146 12317.67 76.80 55406.47 88888.00 2007-05-26 07:04:25.750 146 12317.67 76.72 55406.43 88888.00 2007-05-26 07:04:25.875 146 12317.70 76.67 55406.38 88888.00 2007-05-26 07:04:26.000 146 12317.70 76.65 55406.40 88888.00 2007-05-26 07:04:26.125 146 12317.73 76.60 55406.43 88888.00 2007-05-26 07:04:26.250 146 12317.73 76.62 55406.45 88888.00 2007-05-26 07:04:26.375 146 12317.67 76.60 55406.43 88888.00 2007-05-26 07:04:26.500 146 12317.65 76.50 55406.40 88888.00 2007-05-26 07:04:26.625 146 12317.62 76.47 55406.40 88888.00 2007-05-26 07:04:26.750 146 12317.65 76.47 55406.43 88888.00 2007-05-26 07:04:26.875 146 12317.60 76.45 55406.40 88888.00 2007-05-26 07:04:27.000 146 12317.58 76.40 55406.43 88888.00 2007-05-26 07:04:27.125 146 12317.55 76.40 55406.43 88888.00 2007-05-26 07:04:27.250 146 12317.58 76.35 55406.43 88888.00 2007-05-26 07:04:27.375 146 12317.62 76.33 55406.43 88888.00 2007-05-26 07:04:27.500 146 12317.62 76.33 55406.43 88888.00 2007-05-26 07:04:27.625 146 12317.60 76.30 55406.40 88888.00 2007-05-26 07:04:27.750 146 12317.58 76.28 55406.40 88888.00 2007-05-26 07:04:27.875 146 12317.55 76.25 55406.43 88888.00 2007-05-26 07:04:28.000 146 12317.58 76.20 55406.43 88888.00 2007-05-26 07:04:28.125 146 12317.60 76.20 55406.43 88888.00 2007-05-26 07:04:28.250 146 12317.60 76.17 55406.43 88888.00 2007-05-26 07:04:28.375 146 12317.55 76.17 55406.43 88888.00 2007-05-26 07:04:28.500 146 12317.45 76.05 55406.35 88888.00 2007-05-26 07:04:28.625 146 12317.42 76.00 55406.38 88888.00 2007-05-26 07:04:28.750 146 12317.48 76.03 55406.35 88888.00 2007-05-26 07:04:28.875 146 12317.45 75.97 55406.35 88888.00 2007-05-26 07:04:29.000 146 12317.38 75.90 55406.30 88888.00 2007-05-26 07:04:29.125 146 12317.40 75.92 55406.40 88888.00 2007-05-26 07:04:29.250 146 12317.35 75.92 55406.40 88888.00 2007-05-26 07:04:29.375 146 12317.33 75.92 55406.40 88888.00 2007-05-26 07:04:29.500 146 12317.42 75.92 55406.40 88888.00 2007-05-26 07:04:29.625 146 12317.42 75.90 55406.38 88888.00 2007-05-26 07:04:29.750 146 12317.30 75.85 55406.38 88888.00 2007-05-26 07:04:29.875 146 12317.25 75.80 55406.38 88888.00 2007-05-26 07:04:30.000 146 12317.33 75.80 55406.40 88888.00 2007-05-26 07:04:30.125 146 12317.35 75.72 55406.40 88888.00 2007-05-26 07:04:30.250 146 12317.27 75.65 55406.43 88888.00 2007-05-26 07:04:30.375 146 12317.30 75.65 55406.40 88888.00 2007-05-26 07:04:30.500 146 12317.23 75.60 55406.40 88888.00 2007-05-26 07:04:30.625 146 12317.17 75.58 55406.40 88888.00 2007-05-26 07:04:30.750 146 12317.23 75.55 55406.40 88888.00 2007-05-26 07:04:30.875 146 12317.27 75.53 55406.40 88888.00 2007-05-26 07:04:31.000 146 12317.23 75.47 55406.38 88888.00 2007-05-26 07:04:31.125 146 12317.20 75.47 55406.43 88888.00 2007-05-26 07:04:31.250 146 12317.12 75.38 55406.40 88888.00 2007-05-26 07:04:31.375 146 12317.08 75.30 55406.35 88888.00 2007-05-26 07:04:31.500 146 12317.02 75.28 55406.38 88888.00 2007-05-26 07:04:31.625 146 12317.00 75.28 55406.38 88888.00 2007-05-26 07:04:31.750 146 12317.02 75.25 55406.40 88888.00 2007-05-26 07:04:31.875 146 12317.05 75.25 55406.38 88888.00 2007-05-26 07:04:32.000 146 12317.02 75.22 55406.35 88888.00 2007-05-26 07:04:32.125 146 12316.98 75.25 55406.40 88888.00 2007-05-26 07:04:32.250 146 12316.92 75.20 55406.38 88888.00 2007-05-26 07:04:32.375 146 12316.95 75.15 55406.40 88888.00 2007-05-26 07:04:32.500 146 12316.95 75.12 55406.38 88888.00 2007-05-26 07:04:32.625 146 12317.00 75.12 55406.32 88888.00 2007-05-26 07:04:32.750 146 12316.92 75.03 55406.32 88888.00 2007-05-26 07:04:32.875 146 12316.85 74.97 55406.32 88888.00 2007-05-26 07:04:33.000 146 12316.77 74.92 55406.32 88888.00 2007-05-26 07:04:33.125 146 12316.75 74.92 55406.32 88888.00 2007-05-26 07:04:33.250 146 12316.73 74.85 55406.32 88888.00 2007-05-26 07:04:33.375 146 12316.73 74.85 55406.32 88888.00 2007-05-26 07:04:33.500 146 12316.77 74.85 55406.38 88888.00 2007-05-26 07:04:33.625 146 12316.80 74.85 55406.38 88888.00 2007-05-26 07:04:33.750 146 12316.73 74.80 55406.35 88888.00 2007-05-26 07:04:33.875 146 12316.70 74.75 55406.30 88888.00 2007-05-26 07:04:34.000 146 12316.73 74.75 55406.30 88888.00 2007-05-26 07:04:34.125 146 12316.73 74.72 55406.32 88888.00 2007-05-26 07:04:34.250 146 12316.62 74.70 55406.35 88888.00 2007-05-26 07:04:34.375 146 12316.58 74.67 55406.35 88888.00 2007-05-26 07:04:34.500 146 12316.60 74.60 55406.32 88888.00 2007-05-26 07:04:34.625 146 12316.67 74.58 55406.30 88888.00 2007-05-26 07:04:34.750 146 12316.62 74.55 55406.32 88888.00 2007-05-26 07:04:34.875 146 12316.52 74.55 55406.30 88888.00 2007-05-26 07:04:35.000 146 12316.55 74.50 55406.32 88888.00 2007-05-26 07:04:35.125 146 12316.58 74.47 55406.32 88888.00 2007-05-26 07:04:35.250 146 12316.55 74.42 55406.32 88888.00 2007-05-26 07:04:35.375 146 12316.55 74.45 55406.32 88888.00 2007-05-26 07:04:35.500 146 12316.55 74.42 55406.32 88888.00 2007-05-26 07:04:35.625 146 12316.52 74.35 55406.32 88888.00 2007-05-26 07:04:35.750 146 12316.42 74.33 55406.32 88888.00 2007-05-26 07:04:35.875 146 12316.45 74.28 55406.32 88888.00 2007-05-26 07:04:36.000 146 12316.42 74.20 55406.32 88888.00 2007-05-26 07:04:36.125 146 12316.38 74.20 55406.32 88888.00 2007-05-26 07:04:36.250 146 12316.33 74.20 55406.38 88888.00 2007-05-26 07:04:36.375 146 12316.33 74.17 55406.32 88888.00 2007-05-26 07:04:36.500 146 12316.35 74.12 55406.32 88888.00 2007-05-26 07:04:36.625 146 12316.35 74.08 55406.35 88888.00 2007-05-26 07:04:36.750 146 12316.23 74.08 55406.35 88888.00 2007-05-26 07:04:36.875 146 12316.17 74.03 55406.35 88888.00 2007-05-26 07:04:37.000 146 12316.23 73.92 55406.32 88888.00 2007-05-26 07:04:37.125 146 12316.30 73.97 55406.28 88888.00 2007-05-26 07:04:37.250 146 12316.20 73.85 55406.28 88888.00 2007-05-26 07:04:37.375 146 12316.12 73.80 55406.30 88888.00 2007-05-26 07:04:37.500 146 12316.10 73.80 55406.32 88888.00 2007-05-26 07:04:37.625 146 12316.10 73.83 55406.30 88888.00 2007-05-26 07:04:37.750 146 12316.05 73.78 55406.28 88888.00 2007-05-26 07:04:37.875 146 12316.08 73.72 55406.28 88888.00 2007-05-26 07:04:38.000 146 12316.10 73.72 55406.30 88888.00 2007-05-26 07:04:38.125 146 12316.05 73.65 55406.30 88888.00 2007-05-26 07:04:38.250 146 12315.98 73.55 55406.30 88888.00 2007-05-26 07:04:38.375 146 12316.02 73.60 55406.32 88888.00 2007-05-26 07:04:38.500 146 12316.00 73.58 55406.28 88888.00 2007-05-26 07:04:38.625 146 12315.88 73.45 55406.28 88888.00 2007-05-26 07:04:38.750 146 12315.83 73.35 55406.28 88888.00 2007-05-26 07:04:38.875 146 12315.85 73.40 55406.30 88888.00 2007-05-26 07:04:39.000 146 12315.85 73.42 55406.30 88888.00 2007-05-26 07:04:39.125 146 12315.90 73.40 55406.32 88888.00 2007-05-26 07:04:39.250 146 12315.83 73.33 55406.30 88888.00 2007-05-26 07:04:39.375 146 12315.77 73.25 55406.28 88888.00 2007-05-26 07:04:39.500 146 12315.80 73.12 55406.25 88888.00 2007-05-26 07:04:39.625 146 12315.77 73.10 55406.25 88888.00 2007-05-26 07:04:39.750 146 12315.77 73.12 55406.28 88888.00 2007-05-26 07:04:39.875 146 12315.77 73.12 55406.30 88888.00 2007-05-26 07:04:40.000 146 12315.73 73.10 55406.28 88888.00 2007-05-26 07:04:40.125 146 12315.65 72.95 55406.28 88888.00 2007-05-26 07:04:40.250 146 12315.65 72.88 55406.30 88888.00 2007-05-26 07:04:40.375 146 12315.70 72.85 55406.30 88888.00 2007-05-26 07:04:40.500 146 12315.67 72.90 55406.32 88888.00 2007-05-26 07:04:40.625 146 12315.65 72.90 55406.32 88888.00 2007-05-26 07:04:40.750 146 12315.60 72.88 55406.32 88888.00 2007-05-26 07:04:40.875 146 12315.65 72.83 55406.32 88888.00 2007-05-26 07:04:41.000 146 12315.60 72.78 55406.22 88888.00 2007-05-26 07:04:41.125 146 12315.65 72.78 55406.22 88888.00 2007-05-26 07:04:41.250 146 12315.60 72.70 55406.22 88888.00 2007-05-26 07:04:41.375 146 12315.58 72.67 55406.25 88888.00 2007-05-26 07:04:41.500 146 12315.60 72.65 55406.25 88888.00 2007-05-26 07:04:41.625 146 12315.58 72.58 55406.25 88888.00 2007-05-26 07:04:41.750 146 12315.58 72.55 55406.28 88888.00 2007-05-26 07:04:41.875 146 12315.50 72.60 55406.28 88888.00 2007-05-26 07:04:42.000 146 12315.50 72.58 55406.25 88888.00 2007-05-26 07:04:42.125 146 12315.48 72.50 55406.22 88888.00 2007-05-26 07:04:42.250 146 12315.45 72.47 55406.22 88888.00 2007-05-26 07:04:42.375 146 12315.52 72.47 55406.28 88888.00 2007-05-26 07:04:42.500 146 12315.50 72.47 55406.25 88888.00 2007-05-26 07:04:42.625 146 12315.40 72.38 55406.20 88888.00 2007-05-26 07:04:42.750 146 12315.33 72.35 55406.18 88888.00 2007-05-26 07:04:42.875 146 12315.42 72.35 55406.22 88888.00 2007-05-26 07:04:43.000 146 12315.42 72.28 55406.20 88888.00 2007-05-26 07:04:43.125 146 12315.38 72.22 55406.15 88888.00 2007-05-26 07:04:43.250 146 12315.40 72.28 55406.20 88888.00 2007-05-26 07:04:43.375 146 12315.50 72.28 55406.20 88888.00 2007-05-26 07:04:43.500 146 12315.50 72.22 55406.20 88888.00 2007-05-26 07:04:43.625 146 12315.45 72.15 55406.20 88888.00 2007-05-26 07:04:43.750 146 12315.45 72.10 55406.18 88888.00 2007-05-26 07:04:43.875 146 12315.48 72.10 55406.15 88888.00 2007-05-26 07:04:44.000 146 12315.52 72.08 55406.15 88888.00 2007-05-26 07:04:44.125 146 12315.48 72.05 55406.20 88888.00 2007-05-26 07:04:44.250 146 12315.42 71.97 55406.18 88888.00 2007-05-26 07:04:44.375 146 12315.45 71.97 55406.18 88888.00 2007-05-26 07:04:44.500 146 12315.52 72.00 55406.18 88888.00 2007-05-26 07:04:44.625 146 12315.52 71.90 55406.18 88888.00 2007-05-26 07:04:44.750 146 12315.52 71.92 55406.20 88888.00 2007-05-26 07:04:44.875 146 12315.50 71.88 55406.15 88888.00 2007-05-26 07:04:45.000 146 12315.45 71.88 55406.15 88888.00 2007-05-26 07:04:45.125 146 12315.45 71.85 55406.18 88888.00 2007-05-26 07:04:45.250 146 12315.50 71.83 55406.18 88888.00 2007-05-26 07:04:45.375 146 12315.55 71.83 55406.20 88888.00 2007-05-26 07:04:45.500 146 12315.50 71.78 55406.15 88888.00 2007-05-26 07:04:45.625 146 12315.52 71.67 55406.15 88888.00 2007-05-26 07:04:45.750 146 12315.55 71.65 55406.12 88888.00 2007-05-26 07:04:45.875 146 12315.50 71.65 55406.10 88888.00 2007-05-26 07:04:46.000 146 12315.42 71.67 55406.07 88888.00 2007-05-26 07:04:46.125 146 12315.40 71.65 55406.07 88888.00 2007-05-26 07:04:46.250 146 12315.45 71.62 55406.12 88888.00 2007-05-26 07:04:46.375 146 12315.52 71.58 55406.10 88888.00 2007-05-26 07:04:46.500 146 12315.50 71.53 55406.10 88888.00 2007-05-26 07:04:46.625 146 12315.52 71.55 55406.10 88888.00 2007-05-26 07:04:46.750 146 12315.52 71.58 55406.12 88888.00 2007-05-26 07:04:46.875 146 12315.58 71.55 55406.12 88888.00 2007-05-26 07:04:47.000 146 12315.60 71.42 55406.05 88888.00 2007-05-26 07:04:47.125 146 12315.60 71.38 55406.05 88888.00 2007-05-26 07:04:47.250 146 12315.65 71.40 55406.07 88888.00 2007-05-26 07:04:47.375 146 12315.67 71.42 55406.05 88888.00 2007-05-26 07:04:47.500 146 12315.65 71.35 55406.03 88888.00 2007-05-26 07:04:47.625 146 12315.65 71.35 55406.03 88888.00 2007-05-26 07:04:47.750 146 12315.65 71.28 55406.00 88888.00 2007-05-26 07:04:47.875 146 12315.73 71.22 55406.03 88888.00 2007-05-26 07:04:48.000 146 12315.77 71.25 55406.03 88888.00 2007-05-26 07:04:48.125 146 12315.73 71.22 55406.03 88888.00 2007-05-26 07:04:48.250 146 12315.73 71.25 55406.05 88888.00 2007-05-26 07:04:48.375 146 12315.75 71.17 55406.00 88888.00 2007-05-26 07:04:48.500 146 12315.75 71.12 55406.00 88888.00 2007-05-26 07:04:48.625 146 12315.73 71.15 55405.97 88888.00 2007-05-26 07:04:48.750 146 12315.77 71.12 55405.95 88888.00 2007-05-26 07:04:48.875 146 12315.83 71.15 55405.97 88888.00 2007-05-26 07:04:49.000 146 12315.83 71.10 55405.95 88888.00 2007-05-26 07:04:49.125 146 12315.77 71.05 55405.95 88888.00 2007-05-26 07:04:49.250 146 12315.83 71.05 55405.95 88888.00 2007-05-26 07:04:49.375 146 12315.88 71.03 55405.97 88888.00 2007-05-26 07:04:49.500 146 12315.90 70.95 55405.97 88888.00 2007-05-26 07:04:49.625 146 12315.98 70.95 55405.95 88888.00 2007-05-26 07:04:49.750 146 12316.02 70.90 55405.95 88888.00 2007-05-26 07:04:49.875 146 12316.08 70.90 55405.95 88888.00 2007-05-26 07:04:50.000 146 12316.05 70.92 55405.93 88888.00 2007-05-26 07:04:50.125 146 12316.02 70.88 55405.93 88888.00 2007-05-26 07:04:50.250 146 12316.02 70.85 55405.90 88888.00 2007-05-26 07:04:50.375 146 12316.08 70.88 55405.93 88888.00 2007-05-26 07:04:50.500 146 12316.08 70.85 55405.90 88888.00 2007-05-26 07:04:50.625 146 12316.12 70.83 55405.85 88888.00 2007-05-26 07:04:50.750 146 12316.17 70.80 55405.85 88888.00 2007-05-26 07:04:50.875 146 12316.20 70.78 55405.90 88888.00 2007-05-26 07:04:51.000 146 12316.23 70.78 55405.88 88888.00 2007-05-26 07:04:51.125 146 12316.20 70.78 55405.85 88888.00 2007-05-26 07:04:51.250 146 12316.15 70.72 55405.82 88888.00 2007-05-26 07:04:51.375 146 12316.12 70.72 55405.78 88888.00 2007-05-26 07:04:51.500 146 12316.15 70.70 55405.80 88888.00 2007-05-26 07:04:51.625 146 12316.23 70.72 55405.80 88888.00 2007-05-26 07:04:51.750 146 12316.30 70.70 55405.82 88888.00 2007-05-26 07:04:51.875 146 12316.35 70.65 55405.80 88888.00 2007-05-26 07:04:52.000 146 12316.30 70.58 55405.78 88888.00 2007-05-26 07:04:52.125 146 12316.38 70.58 55405.78 88888.00 2007-05-26 07:04:52.250 146 12316.48 70.60 55405.72 88888.00 2007-05-26 07:04:52.375 146 12316.50 70.60 55405.72 88888.00 2007-05-26 07:04:52.500 146 12316.52 70.55 55405.72 88888.00 2007-05-26 07:04:52.625 146 12316.60 70.53 55405.68 88888.00 2007-05-26 07:04:52.750 146 12316.60 70.58 55405.70 88888.00 2007-05-26 07:04:52.875 146 12316.62 70.60 55405.72 88888.00 2007-05-26 07:04:53.000 146 12316.60 70.50 55405.70 88888.00 2007-05-26 07:04:53.125 146 12316.48 70.47 55405.68 88888.00 2007-05-26 07:04:53.250 146 12316.50 70.47 55405.68 88888.00 2007-05-26 07:04:53.375 146 12316.58 70.45 55405.68 88888.00 2007-05-26 07:04:53.500 146 12316.62 70.45 55405.70 88888.00 2007-05-26 07:04:53.625 146 12316.67 70.45 55405.68 88888.00 2007-05-26 07:04:53.750 146 12316.70 70.40 55405.68 88888.00 2007-05-26 07:04:53.875 146 12316.75 70.35 55405.68 88888.00 2007-05-26 07:04:54.000 146 12316.80 70.40 55405.65 88888.00 2007-05-26 07:04:54.125 146 12316.85 70.42 55405.65 88888.00 2007-05-26 07:04:54.250 146 12316.85 70.40 55405.62 88888.00 2007-05-26 07:04:54.375 146 12316.90 70.40 55405.62 88888.00 2007-05-26 07:04:54.500 146 12317.02 70.40 55405.60 88888.00 2007-05-26 07:04:54.625 146 12317.05 70.45 55405.62 88888.00 2007-05-26 07:04:54.750 146 12316.98 70.40 55405.57 88888.00 2007-05-26 07:04:54.875 146 12317.00 70.45 55405.57 88888.00 2007-05-26 07:04:55.000 146 12317.10 70.38 55405.55 88888.00 2007-05-26 07:04:55.125 146 12317.12 70.38 55405.55 88888.00 2007-05-26 07:04:55.250 146 12317.10 70.38 55405.55 88888.00 2007-05-26 07:04:55.375 146 12317.20 70.42 55405.55 88888.00 2007-05-26 07:04:55.500 146 12317.23 70.35 55405.55 88888.00 2007-05-26 07:04:55.625 146 12317.20 70.30 55405.50 88888.00 2007-05-26 07:04:55.750 146 12317.20 70.35 55405.50 88888.00 2007-05-26 07:04:55.875 146 12317.33 70.35 55405.53 88888.00 2007-05-26 07:04:56.000 146 12317.40 70.30 55405.50 88888.00 2007-05-26 07:04:56.125 146 12317.42 70.35 55405.53 88888.00 2007-05-26 07:04:56.250 146 12317.33 70.30 55405.47 88888.00 2007-05-26 07:04:56.375 146 12317.33 70.25 55405.43 88888.00 2007-05-26 07:04:56.500 146 12317.35 70.20 55405.43 88888.00 2007-05-26 07:04:56.625 146 12317.48 70.30 55405.45 88888.00 2007-05-26 07:04:56.750 146 12317.55 70.33 55405.45 88888.00 2007-05-26 07:04:56.875 146 12317.62 70.30 55405.45 88888.00 2007-05-26 07:04:57.000 146 12317.67 70.33 55405.47 88888.00 2007-05-26 07:04:57.125 146 12317.65 70.30 55405.45 88888.00 2007-05-26 07:04:57.250 146 12317.73 70.28 55405.43 88888.00 2007-05-26 07:04:57.375 146 12317.80 70.30 55405.43 88888.00 2007-05-26 07:04:57.500 146 12317.85 70.30 55405.45 88888.00 2007-05-26 07:04:57.625 146 12317.83 70.28 55405.43 88888.00 2007-05-26 07:04:57.750 146 12317.80 70.22 55405.40 88888.00 2007-05-26 07:04:57.875 146 12317.80 70.25 55405.38 88888.00 2007-05-26 07:04:58.000 146 12317.88 70.22 55405.40 88888.00 2007-05-26 07:04:58.125 146 12317.98 70.22 55405.40 88888.00 2007-05-26 07:04:58.250 146 12317.95 70.25 55405.38 88888.00 2007-05-26 07:04:58.375 146 12318.05 70.30 55405.38 88888.00 2007-05-26 07:04:58.500 146 12318.10 70.28 55405.38 88888.00 2007-05-26 07:04:58.625 146 12318.08 70.17 55405.32 88888.00 2007-05-26 07:04:58.750 146 12318.05 70.15 55405.35 88888.00 2007-05-26 07:04:58.875 146 12318.10 70.25 55405.35 88888.00 2007-05-26 07:04:59.000 146 12318.17 70.25 55405.35 88888.00 2007-05-26 07:04:59.125 146 12318.15 70.25 55405.35 88888.00 2007-05-26 07:04:59.250 146 12318.12 70.20 55405.38 88888.00 2007-05-26 07:04:59.375 146 12318.17 70.20 55405.38 88888.00 2007-05-26 07:04:59.500 146 12318.23 70.20 55405.35 88888.00 2007-05-26 07:04:59.625 146 12318.33 70.20 55405.35 88888.00 2007-05-26 07:04:59.750 146 12318.35 70.20 55405.32 88888.00 2007-05-26 07:04:59.875 146 12318.33 70.12 55405.32 88888.00 2007-05-26 07:05:00.000 146 12318.33 70.08 55405.30 88888.00 2007-05-26 07:05:00.125 146 12318.35 70.08 55405.32 88888.00 2007-05-26 07:05:00.250 146 12318.33 70.10 55405.32 88888.00 2007-05-26 07:05:00.375 146 12318.35 70.12 55405.35 88888.00 2007-05-26 07:05:00.500 146 12318.45 70.17 55405.35 88888.00 2007-05-26 07:05:00.625 146 12318.52 70.15 55405.32 88888.00 2007-05-26 07:05:00.750 146 12318.52 70.10 55405.28 88888.00 2007-05-26 07:05:00.875 146 12318.52 70.03 55405.28 88888.00 2007-05-26 07:05:01.000 146 12318.58 70.00 55405.28 88888.00 2007-05-26 07:05:01.125 146 12318.70 70.03 55405.30 88888.00 2007-05-26 07:05:01.250 146 12318.70 70.03 55405.28 88888.00 2007-05-26 07:05:01.375 146 12318.65 70.00 55405.28 88888.00 2007-05-26 07:05:01.500 146 12318.62 70.03 55405.35 88888.00 2007-05-26 07:05:01.625 146 12318.70 70.08 55405.35 88888.00 2007-05-26 07:05:01.750 146 12318.70 70.05 55405.32 88888.00 2007-05-26 07:05:01.875 146 12318.70 70.00 55405.28 88888.00 2007-05-26 07:05:02.000 146 12318.80 70.00 55405.25 88888.00 2007-05-26 07:05:02.125 146 12318.88 70.03 55405.28 88888.00 2007-05-26 07:05:02.250 146 12318.88 70.00 55405.28 88888.00 2007-05-26 07:05:02.375 146 12318.88 69.95 55405.28 88888.00 2007-05-26 07:05:02.500 146 12318.90 69.95 55405.25 88888.00 2007-05-26 07:05:02.625 146 12318.98 70.00 55405.25 88888.00 2007-05-26 07:05:02.750 146 12319.02 69.95 55405.25 88888.00 2007-05-26 07:05:02.875 146 12319.02 69.92 55405.22 88888.00 2007-05-26 07:05:03.000 146 12319.00 69.92 55405.22 88888.00 2007-05-26 07:05:03.125 146 12319.02 69.92 55405.22 88888.00 2007-05-26 07:05:03.250 146 12319.10 69.92 55405.25 88888.00 2007-05-26 07:05:03.375 146 12319.12 69.92 55405.25 88888.00 2007-05-26 07:05:03.500 146 12319.15 69.88 55405.25 88888.00 2007-05-26 07:05:03.625 146 12319.17 69.90 55405.25 88888.00 2007-05-26 07:05:03.750 146 12319.12 69.88 55405.28 88888.00 2007-05-26 07:05:03.875 146 12319.20 69.90 55405.25 88888.00 2007-05-26 07:05:04.000 146 12319.23 69.83 55405.20 88888.00 2007-05-26 07:05:04.125 146 12319.25 69.83 55405.22 88888.00 2007-05-26 07:05:04.250 146 12319.30 69.83 55405.25 88888.00 2007-05-26 07:05:04.375 146 12319.25 69.85 55405.25 88888.00 2007-05-26 07:05:04.500 146 12319.23 69.88 55405.22 88888.00 2007-05-26 07:05:04.625 146 12319.20 69.85 55405.25 88888.00 2007-05-26 07:05:04.750 146 12319.23 69.85 55405.25 88888.00 2007-05-26 07:05:04.875 146 12319.25 69.80 55405.22 88888.00 2007-05-26 07:05:05.000 146 12319.27 69.80 55405.18 88888.00 2007-05-26 07:05:05.125 146 12319.30 69.83 55405.18 88888.00 2007-05-26 07:05:05.250 146 12319.35 69.80 55405.20 88888.00 2007-05-26 07:05:05.375 146 12319.35 69.80 55405.18 88888.00 2007-05-26 07:05:05.500 146 12319.45 69.80 55405.20 88888.00 2007-05-26 07:05:05.625 146 12319.58 69.80 55405.22 88888.00 2007-05-26 07:05:05.750 146 12319.60 69.75 55405.18 88888.00 2007-05-26 07:05:05.875 146 12319.62 69.75 55405.20 88888.00 2007-05-26 07:05:06.000 146 12319.67 69.75 55405.22 88888.00 2007-05-26 07:05:06.125 146 12319.62 69.78 55405.25 88888.00 2007-05-26 07:05:06.250 146 12319.58 69.72 55405.22 88888.00 2007-05-26 07:05:06.375 146 12319.58 69.70 55405.20 88888.00 2007-05-26 07:05:06.500 146 12319.55 69.70 55405.22 88888.00 2007-05-26 07:05:06.625 146 12319.65 69.70 55405.22 88888.00 2007-05-26 07:05:06.750 146 12319.73 69.67 55405.22 88888.00 2007-05-26 07:05:06.875 146 12319.70 69.70 55405.22 88888.00 2007-05-26 07:05:07.000 146 12319.70 69.67 55405.22 88888.00 2007-05-26 07:05:07.125 146 12319.77 69.65 55405.20 88888.00 2007-05-26 07:05:07.250 146 12319.75 69.70 55405.20 88888.00 2007-05-26 07:05:07.375 146 12319.77 69.72 55405.22 88888.00 2007-05-26 07:05:07.500 146 12319.77 69.72 55405.22 88888.00 2007-05-26 07:05:07.625 146 12319.75 69.72 55405.28 88888.00 2007-05-26 07:05:07.750 146 12319.83 69.70 55405.30 88888.00 2007-05-26 07:05:07.875 146 12319.80 69.67 55405.25 88888.00 2007-05-26 07:05:08.000 146 12319.83 69.67 55405.22 88888.00 2007-05-26 07:05:08.125 146 12319.85 69.62 55405.22 88888.00 2007-05-26 07:05:08.250 146 12319.88 69.60 55405.25 88888.00 2007-05-26 07:05:08.375 146 12319.95 69.62 55405.28 88888.00 2007-05-26 07:05:08.500 146 12320.00 69.67 55405.28 88888.00 2007-05-26 07:05:08.625 146 12320.00 69.58 55405.25 88888.00 2007-05-26 07:05:08.750 146 12319.92 69.58 55405.25 88888.00 2007-05-26 07:05:08.875 146 12319.98 69.67 55405.28 88888.00 2007-05-26 07:05:09.000 146 12320.00 69.65 55405.25 88888.00 2007-05-26 07:05:09.125 146 12319.98 69.58 55405.25 88888.00 2007-05-26 07:05:09.250 146 12320.02 69.58 55405.28 88888.00 2007-05-26 07:05:09.375 146 12320.10 69.55 55405.25 88888.00 2007-05-26 07:05:09.500 146 12320.12 69.58 55405.25 88888.00 2007-05-26 07:05:09.625 146 12320.10 69.55 55405.22 88888.00 2007-05-26 07:05:09.750 146 12320.10 69.58 55405.25 88888.00 2007-05-26 07:05:09.875 146 12320.12 69.58 55405.28 88888.00 2007-05-26 07:05:10.000 146 12320.15 69.60 55405.28 88888.00 2007-05-26 07:05:10.125 146 12320.23 69.62 55405.25 88888.00 2007-05-26 07:05:10.250 146 12320.12 69.53 55405.25 88888.00 2007-05-26 07:05:10.375 146 12320.08 69.50 55405.22 88888.00 2007-05-26 07:05:10.500 146 12320.12 69.50 55405.22 88888.00 2007-05-26 07:05:10.625 146 12320.17 69.47 55405.25 88888.00 2007-05-26 07:05:10.750 146 12320.20 69.53 55405.28 88888.00 2007-05-26 07:05:10.875 146 12320.23 69.50 55405.28 88888.00 2007-05-26 07:05:11.000 146 12320.23 69.47 55405.28 88888.00 2007-05-26 07:05:11.125 146 12320.23 69.47 55405.28 88888.00 2007-05-26 07:05:11.250 146 12320.27 69.50 55405.30 88888.00 2007-05-26 07:05:11.375 146 12320.40 69.55 55405.35 88888.00 2007-05-26 07:05:11.500 146 12320.35 69.55 55405.32 88888.00 2007-05-26 07:05:11.625 146 12320.27 69.53 55405.32 88888.00 2007-05-26 07:05:11.750 146 12320.27 69.53 55405.32 88888.00 2007-05-26 07:05:11.875 146 12320.30 69.47 55405.28 88888.00 2007-05-26 07:05:12.000 146 12320.27 69.47 55405.28 88888.00 2007-05-26 07:05:12.125 146 12320.23 69.45 55405.30 88888.00 2007-05-26 07:05:12.250 146 12320.25 69.42 55405.30 88888.00 2007-05-26 07:05:12.375 146 12320.33 69.45 55405.32 88888.00 2007-05-26 07:05:12.500 146 12320.30 69.45 55405.32 88888.00 2007-05-26 07:05:12.625 146 12320.30 69.47 55405.32 88888.00 2007-05-26 07:05:12.750 146 12320.33 69.45 55405.30 88888.00 2007-05-26 07:05:12.875 146 12320.35 69.45 55405.32 88888.00 2007-05-26 07:05:13.000 146 12320.38 69.50 55405.32 88888.00 2007-05-26 07:05:13.125 146 12320.45 69.50 55405.35 88888.00 2007-05-26 07:05:13.250 146 12320.50 69.50 55405.35 88888.00 2007-05-26 07:05:13.375 146 12320.52 69.45 55405.30 88888.00 2007-05-26 07:05:13.500 146 12320.48 69.40 55405.32 88888.00 2007-05-26 07:05:13.625 146 12320.48 69.40 55405.32 88888.00 2007-05-26 07:05:13.750 146 12320.48 69.40 55405.38 88888.00 2007-05-26 07:05:13.875 146 12320.52 69.42 55405.38 88888.00 2007-05-26 07:05:14.000 146 12320.55 69.45 55405.32 88888.00 2007-05-26 07:05:14.125 146 12320.50 69.38 55405.32 88888.00 2007-05-26 07:05:14.250 146 12320.50 69.42 55405.32 88888.00 2007-05-26 07:05:14.375 146 12320.52 69.40 55405.32 88888.00 2007-05-26 07:05:14.500 146 12320.50 69.40 55405.30 88888.00 2007-05-26 07:05:14.625 146 12320.50 69.38 55405.32 88888.00 2007-05-26 07:05:14.750 146 12320.50 69.38 55405.38 88888.00 2007-05-26 07:05:14.875 146 12320.50 69.33 55405.40 88888.00 2007-05-26 07:05:15.000 146 12320.48 69.25 55405.35 88888.00 2007-05-26 07:05:15.125 146 12320.50 69.25 55405.38 88888.00 2007-05-26 07:05:15.250 146 12320.58 69.28 55405.38 88888.00 2007-05-26 07:05:15.375 146 12320.60 69.28 55405.40 88888.00 2007-05-26 07:05:15.500 146 12320.58 69.25 55405.40 88888.00 2007-05-26 07:05:15.625 146 12320.65 69.28 55405.40 88888.00 2007-05-26 07:05:15.750 146 12320.67 69.22 55405.38 88888.00 2007-05-26 07:05:15.875 146 12320.67 69.22 55405.43 88888.00 2007-05-26 07:05:16.000 146 12320.75 69.28 55405.43 88888.00 2007-05-26 07:05:16.125 146 12320.67 69.28 55405.43 88888.00 2007-05-26 07:05:16.250 146 12320.67 69.22 55405.43 88888.00 2007-05-26 07:05:16.375 146 12320.70 69.22 55405.43 88888.00 2007-05-26 07:05:16.500 146 12320.73 69.22 55405.40 88888.00 2007-05-26 07:05:16.625 146 12320.73 69.25 55405.43 88888.00 2007-05-26 07:05:16.750 146 12320.75 69.22 55405.43 88888.00 2007-05-26 07:05:16.875 146 12320.75 69.15 55405.43 88888.00 2007-05-26 07:05:17.000 146 12320.77 69.15 55405.43 88888.00 2007-05-26 07:05:17.125 146 12320.80 69.17 55405.40 88888.00 2007-05-26 07:05:17.250 146 12320.80 69.17 55405.38 88888.00 2007-05-26 07:05:17.375 146 12320.83 69.15 55405.38 88888.00 2007-05-26 07:05:17.500 146 12320.92 69.17 55405.45 88888.00 2007-05-26 07:05:17.625 146 12320.88 69.15 55405.43 88888.00 2007-05-26 07:05:17.750 146 12320.83 69.17 55405.40 88888.00 2007-05-26 07:05:17.875 146 12320.90 69.17 55405.43 88888.00 2007-05-26 07:05:18.000 146 12320.88 69.15 55405.40 88888.00 2007-05-26 07:05:18.125 146 12320.88 69.17 55405.43 88888.00 2007-05-26 07:05:18.250 146 12320.95 69.10 55405.43 88888.00 2007-05-26 07:05:18.375 146 12320.98 69.10 55405.40 88888.00 2007-05-26 07:05:18.500 146 12320.98 69.10 55405.40 88888.00 2007-05-26 07:05:18.625 146 12321.00 69.12 55405.43 88888.00 2007-05-26 07:05:18.750 146 12321.02 69.10 55405.45 88888.00 2007-05-26 07:05:18.875 146 12321.02 69.05 55405.43 88888.00 2007-05-26 07:05:19.000 146 12320.95 69.00 55405.40 88888.00 2007-05-26 07:05:19.125 146 12321.00 69.05 55405.40 88888.00 2007-05-26 07:05:19.250 146 12321.05 69.05 55405.43 88888.00 2007-05-26 07:05:19.375 146 12321.08 69.03 55405.45 88888.00 2007-05-26 07:05:19.500 146 12321.10 68.97 55405.43 88888.00 2007-05-26 07:05:19.625 146 12321.12 69.05 55405.43 88888.00 2007-05-26 07:05:19.750 146 12321.08 69.00 55405.43 88888.00 2007-05-26 07:05:19.875 146 12321.05 68.97 55405.40 88888.00 2007-05-26 07:05:20.000 146 12321.08 68.90 55405.43 88888.00 2007-05-26 07:05:20.125 146 12321.08 68.92 55405.45 88888.00 2007-05-26 07:05:20.250 146 12321.10 68.92 55405.47 88888.00 2007-05-26 07:05:20.375 146 12321.12 68.90 55405.47 88888.00 2007-05-26 07:05:20.500 146 12321.12 68.90 55405.45 88888.00 2007-05-26 07:05:20.625 146 12321.08 68.90 55405.43 88888.00 2007-05-26 07:05:20.750 146 12321.12 68.90 55405.45 88888.00 2007-05-26 07:05:20.875 146 12321.17 68.88 55405.45 88888.00 2007-05-26 07:05:21.000 146 12321.25 68.85 55405.45 88888.00 2007-05-26 07:05:21.125 146 12321.25 68.83 55405.45 88888.00 2007-05-26 07:05:21.250 146 12321.17 68.78 55405.43 88888.00 2007-05-26 07:05:21.375 146 12321.12 68.70 55405.40 88888.00 2007-05-26 07:05:21.500 146 12321.17 68.67 55405.45 88888.00 2007-05-26 07:05:21.625 146 12321.25 68.72 55405.47 88888.00 2007-05-26 07:05:21.750 146 12321.33 68.80 55405.50 88888.00 2007-05-26 07:05:21.875 146 12321.33 68.78 55405.47 88888.00 2007-05-26 07:05:22.000 146 12321.33 68.70 55405.45 88888.00 2007-05-26 07:05:22.125 146 12321.33 68.72 55405.47 88888.00 2007-05-26 07:05:22.250 146 12321.35 68.72 55405.53 88888.00 2007-05-26 07:05:22.375 146 12321.38 68.72 55405.50 88888.00 2007-05-26 07:05:22.500 146 12321.42 68.70 55405.50 88888.00 2007-05-26 07:05:22.625 146 12321.45 68.70 55405.47 88888.00 2007-05-26 07:05:22.750 146 12321.35 68.65 55405.50 88888.00 2007-05-26 07:05:22.875 146 12321.38 68.65 55405.50 88888.00 2007-05-26 07:05:23.000 146 12321.40 68.58 55405.47 88888.00 2007-05-26 07:05:23.125 146 12321.45 68.58 55405.45 88888.00 2007-05-26 07:05:23.250 146 12321.45 68.58 55405.43 88888.00 2007-05-26 07:05:23.375 146 12321.48 68.58 55405.47 88888.00 2007-05-26 07:05:23.500 146 12321.50 68.55 55405.47 88888.00 2007-05-26 07:05:23.625 146 12321.50 68.58 55405.50 88888.00 2007-05-26 07:05:23.750 146 12321.58 68.58 55405.50 88888.00 2007-05-26 07:05:23.875 146 12321.58 68.55 55405.47 88888.00 2007-05-26 07:05:24.000 146 12321.52 68.53 55405.45 88888.00 2007-05-26 07:05:24.125 146 12321.58 68.50 55405.47 88888.00 2007-05-26 07:05:24.250 146 12321.60 68.50 55405.50 88888.00 2007-05-26 07:05:24.375 146 12321.65 68.50 55405.50 88888.00 2007-05-26 07:05:24.500 146 12321.67 68.50 55405.47 88888.00 2007-05-26 07:05:24.625 146 12321.65 68.42 55405.50 88888.00 2007-05-26 07:05:24.750 146 12321.65 68.42 55405.50 88888.00 2007-05-26 07:05:24.875 146 12321.62 68.47 55405.53 88888.00 2007-05-26 07:05:25.000 146 12321.58 68.42 55405.53 88888.00 2007-05-26 07:05:25.125 146 12321.50 68.35 55405.50 88888.00 2007-05-26 07:05:25.250 146 12321.50 68.30 55405.50 88888.00 2007-05-26 07:05:25.375 146 12321.62 68.30 55405.53 88888.00 2007-05-26 07:05:25.500 146 12321.65 68.28 55405.47 88888.00 2007-05-26 07:05:25.625 146 12321.65 68.28 55405.47 88888.00 2007-05-26 07:05:25.750 146 12321.65 68.25 55405.47 88888.00 2007-05-26 07:05:25.875 146 12321.65 68.17 55405.50 88888.00 2007-05-26 07:05:26.000 146 12321.62 68.20 55405.50 88888.00 2007-05-26 07:05:26.125 146 12321.67 68.22 55405.53 88888.00 2007-05-26 07:05:26.250 146 12321.65 68.17 55405.53 88888.00 2007-05-26 07:05:26.375 146 12321.62 68.20 55405.55 88888.00 2007-05-26 07:05:26.500 146 12321.60 68.20 55405.55 88888.00 2007-05-26 07:05:26.625 146 12321.62 68.12 55405.53 88888.00 2007-05-26 07:05:26.750 146 12321.62 68.10 55405.47 88888.00 2007-05-26 07:05:26.875 146 12321.65 68.08 55405.50 88888.00 2007-05-26 07:05:27.000 146 12321.67 68.03 55405.45 88888.00 2007-05-26 07:05:27.125 146 12321.65 68.03 55405.50 88888.00 2007-05-26 07:05:27.250 146 12321.60 67.97 55405.50 88888.00 2007-05-26 07:05:27.375 146 12321.60 67.95 55405.50 88888.00 2007-05-26 07:05:27.500 146 12321.70 67.97 55405.53 88888.00 2007-05-26 07:05:27.625 146 12321.77 67.95 55405.55 88888.00 2007-05-26 07:05:27.750 146 12321.80 67.95 55405.55 88888.00 2007-05-26 07:05:27.875 146 12321.75 67.92 55405.55 88888.00 2007-05-26 07:05:28.000 146 12321.75 67.90 55405.55 88888.00 2007-05-26 07:05:28.125 146 12321.73 67.90 55405.55 88888.00 2007-05-26 07:05:28.250 146 12321.70 67.80 55405.55 88888.00 2007-05-26 07:05:28.375 146 12321.70 67.75 55405.57 88888.00 2007-05-26 07:05:28.500 146 12321.75 67.72 55405.57 88888.00 2007-05-26 07:05:28.625 146 12321.75 67.70 55405.57 88888.00 2007-05-26 07:05:28.750 146 12321.67 67.72 55405.57 88888.00 2007-05-26 07:05:28.875 146 12321.62 67.67 55405.60 88888.00 2007-05-26 07:05:29.000 146 12321.70 67.65 55405.57 88888.00 2007-05-26 07:05:29.125 146 12321.75 67.62 55405.57 88888.00 2007-05-26 07:05:29.250 146 12321.70 67.53 55405.60 88888.00 2007-05-26 07:05:29.375 146 12321.75 67.60 55405.60 88888.00 2007-05-26 07:05:29.500 146 12321.70 67.58 55405.60 88888.00 2007-05-26 07:05:29.625 146 12321.67 67.55 55405.65 88888.00 2007-05-26 07:05:29.750 146 12321.73 67.47 55405.62 88888.00 2007-05-26 07:05:29.875 146 12321.77 67.45 55405.57 88888.00 2007-05-26 07:05:30.000 146 12321.80 67.42 55405.55 88888.00 2007-05-26 07:05:30.125 146 12321.85 67.40 55405.60 88888.00 2007-05-26 07:05:30.250 146 12321.80 67.35 55405.65 88888.00 2007-05-26 07:05:30.375 146 12321.77 67.35 55405.62 88888.00 2007-05-26 07:05:30.500 146 12321.80 67.28 55405.60 88888.00 2007-05-26 07:05:30.625 146 12321.80 67.28 55405.60 88888.00 2007-05-26 07:05:30.750 146 12321.73 67.25 55405.62 88888.00 2007-05-26 07:05:30.875 146 12321.73 67.20 55405.60 88888.00 2007-05-26 07:05:31.000 146 12321.75 67.17 55405.62 88888.00 2007-05-26 07:05:31.125 146 12321.73 67.15 55405.65 88888.00 2007-05-26 07:05:31.250 146 12321.75 67.15 55405.62 88888.00 2007-05-26 07:05:31.375 146 12321.77 67.10 55405.57 88888.00 2007-05-26 07:05:31.500 146 12321.85 67.05 55405.55 88888.00 2007-05-26 07:05:31.625 146 12321.92 67.05 55405.57 88888.00 2007-05-26 07:05:31.750 146 12321.88 67.00 55405.60 88888.00 2007-05-26 07:05:31.875 146 12321.83 66.95 55405.60 88888.00 2007-05-26 07:05:32.000 146 12321.85 66.90 55405.60 88888.00 2007-05-26 07:05:32.125 146 12321.92 66.88 55405.60 88888.00 2007-05-26 07:05:32.250 146 12321.95 66.88 55405.62 88888.00 2007-05-26 07:05:32.375 146 12321.98 66.85 55405.62 88888.00 2007-05-26 07:05:32.500 146 12321.95 66.85 55405.62 88888.00 2007-05-26 07:05:32.625 146 12321.92 66.78 55405.60 88888.00 2007-05-26 07:05:32.750 146 12322.00 66.75 55405.62 88888.00 2007-05-26 07:05:32.875 146 12322.10 66.75 55405.68 88888.00 2007-05-26 07:05:33.000 146 12322.08 66.67 55405.62 88888.00 2007-05-26 07:05:33.125 146 12322.02 66.62 55405.62 88888.00 2007-05-26 07:05:33.250 146 12322.02 66.60 55405.62 88888.00 2007-05-26 07:05:33.375 146 12322.10 66.60 55405.65 88888.00 2007-05-26 07:05:33.500 146 12322.05 66.65 55405.62 88888.00 2007-05-26 07:05:33.625 146 12322.00 66.55 55405.62 88888.00 2007-05-26 07:05:33.750 146 12322.08 66.55 55405.62 88888.00 2007-05-26 07:05:33.875 146 12322.15 66.50 55405.62 88888.00 2007-05-26 07:05:34.000 146 12322.12 66.47 55405.62 88888.00 2007-05-26 07:05:34.125 146 12322.12 66.50 55405.62 88888.00 2007-05-26 07:05:34.250 146 12322.08 66.38 55405.62 88888.00 2007-05-26 07:05:34.375 146 12322.15 66.33 55405.62 88888.00 2007-05-26 07:05:34.500 146 12322.17 66.28 55405.62 88888.00 2007-05-26 07:05:34.625 146 12322.15 66.28 55405.65 88888.00 2007-05-26 07:05:34.750 146 12322.20 66.25 55405.65 88888.00 2007-05-26 07:05:34.875 146 12322.25 66.25 55405.65 88888.00 2007-05-26 07:05:35.000 146 12322.25 66.25 55405.62 88888.00 2007-05-26 07:05:35.125 146 12322.27 66.20 55405.65 88888.00 2007-05-26 07:05:35.250 146 12322.30 66.10 55405.60 88888.00 2007-05-26 07:05:35.375 146 12322.30 66.08 55405.62 88888.00 2007-05-26 07:05:35.500 146 12322.33 66.10 55405.60 88888.00 2007-05-26 07:05:35.625 146 12322.33 66.05 55405.60 88888.00 2007-05-26 07:05:35.750 146 12322.35 66.05 55405.62 88888.00 2007-05-26 07:05:35.875 146 12322.38 66.05 55405.62 88888.00 2007-05-26 07:05:36.000 146 12322.38 66.00 55405.60 88888.00 2007-05-26 07:05:36.125 146 12322.35 65.97 55405.62 88888.00 2007-05-26 07:05:36.250 146 12322.35 65.90 55405.62 88888.00 2007-05-26 07:05:36.375 146 12322.38 65.88 55405.65 88888.00 2007-05-26 07:05:36.500 146 12322.40 65.92 55405.68 88888.00 2007-05-26 07:05:36.625 146 12322.42 65.90 55405.65 88888.00 2007-05-26 07:05:36.750 146 12322.48 65.85 55405.65 88888.00 2007-05-26 07:05:36.875 146 12322.45 65.78 55405.68 88888.00 2007-05-26 07:05:37.000 146 12322.48 65.72 55405.60 88888.00 2007-05-26 07:05:37.125 146 12322.58 65.70 55405.62 88888.00 2007-05-26 07:05:37.250 146 12322.58 65.67 55405.62 88888.00 2007-05-26 07:05:37.375 146 12322.48 65.62 55405.62 88888.00 2007-05-26 07:05:37.500 146 12322.45 65.60 55405.60 88888.00 2007-05-26 07:05:37.625 146 12322.52 65.55 55405.65 88888.00 2007-05-26 07:05:37.750 146 12322.55 65.58 55405.62 88888.00 2007-05-26 07:05:37.875 146 12322.58 65.60 55405.62 88888.00 2007-05-26 07:05:38.000 146 12322.58 65.58 55405.62 88888.00 2007-05-26 07:05:38.125 146 12322.60 65.55 55405.62 88888.00 2007-05-26 07:05:38.250 146 12322.60 65.45 55405.62 88888.00 2007-05-26 07:05:38.375 146 12322.65 65.45 55405.62 88888.00 2007-05-26 07:05:38.500 146 12322.65 65.42 55405.62 88888.00 2007-05-26 07:05:38.625 146 12322.67 65.47 55405.62 88888.00 2007-05-26 07:05:38.750 146 12322.73 65.40 55405.60 88888.00 2007-05-26 07:05:38.875 146 12322.70 65.40 55405.62 88888.00 2007-05-26 07:05:39.000 146 12322.70 65.35 55405.62 88888.00 2007-05-26 07:05:39.125 146 12322.75 65.33 55405.62 88888.00 2007-05-26 07:05:39.250 146 12322.80 65.28 55405.62 88888.00 2007-05-26 07:05:39.375 146 12322.85 65.28 55405.65 88888.00 2007-05-26 07:05:39.500 146 12322.83 65.28 55405.65 88888.00 2007-05-26 07:05:39.625 146 12322.85 65.25 55405.62 88888.00 2007-05-26 07:05:39.750 146 12322.90 65.25 55405.62 88888.00 2007-05-26 07:05:39.875 146 12323.02 65.25 55405.65 88888.00 2007-05-26 07:05:40.000 146 12323.00 65.20 55405.62 88888.00 2007-05-26 07:05:40.125 146 12323.00 65.20 55405.62 88888.00 2007-05-26 07:05:40.250 146 12323.00 65.10 55405.62 88888.00 2007-05-26 07:05:40.375 146 12323.02 65.10 55405.62 88888.00 2007-05-26 07:05:40.500 146 12323.05 65.10 55405.60 88888.00 2007-05-26 07:05:40.625 146 12323.10 65.10 55405.62 88888.00 2007-05-26 07:05:40.750 146 12323.08 65.10 55405.62 88888.00 2007-05-26 07:05:40.875 146 12323.08 65.08 55405.62 88888.00 2007-05-26 07:05:41.000 146 12323.10 65.03 55405.62 88888.00 2007-05-26 07:05:41.125 146 12323.20 65.03 55405.60 88888.00 2007-05-26 07:05:41.250 146 12323.25 65.00 55405.62 88888.00 2007-05-26 07:05:41.375 146 12323.30 65.00 55405.62 88888.00 2007-05-26 07:05:41.500 146 12323.27 65.00 55405.62 88888.00 2007-05-26 07:05:41.625 146 12323.27 64.92 55405.65 88888.00 2007-05-26 07:05:41.750 146 12323.35 64.95 55405.62 88888.00 2007-05-26 07:05:41.875 146 12323.42 64.95 55405.60 88888.00 2007-05-26 07:05:42.000 146 12323.42 64.88 55405.60 88888.00 2007-05-26 07:05:42.125 146 12323.40 64.83 55405.57 88888.00 2007-05-26 07:05:42.250 146 12323.45 64.80 55405.60 88888.00 2007-05-26 07:05:42.375 146 12323.60 64.83 55405.60 88888.00 2007-05-26 07:05:42.500 146 12323.67 64.85 55405.60 88888.00 2007-05-26 07:05:42.625 146 12323.73 64.80 55405.57 88888.00 2007-05-26 07:05:42.750 146 12323.80 64.83 55405.57 88888.00 2007-05-26 07:05:42.875 146 12323.83 64.85 55405.60 88888.00 2007-05-26 07:05:43.000 146 12323.88 64.83 55405.60 88888.00 2007-05-26 07:05:43.125 146 12323.85 64.83 55405.60 88888.00 2007-05-26 07:05:43.250 146 12323.85 64.75 55405.55 88888.00 2007-05-26 07:05:43.375 146 12323.92 64.75 55405.55 88888.00 2007-05-26 07:05:43.500 146 12323.98 64.80 55405.57 88888.00 2007-05-26 07:05:43.625 146 12324.02 64.75 55405.55 88888.00 2007-05-26 07:05:43.750 146 12324.12 64.70 55405.53 88888.00 2007-05-26 07:05:43.875 146 12324.15 64.62 55405.53 88888.00 2007-05-26 07:05:44.000 146 12324.17 64.65 55405.53 88888.00 2007-05-26 07:05:44.125 146 12324.20 64.67 55405.55 88888.00 2007-05-26 07:05:44.250 146 12324.23 64.65 55405.57 88888.00 2007-05-26 07:05:44.375 146 12324.30 64.65 55405.57 88888.00 2007-05-26 07:05:44.500 146 12324.33 64.60 55405.55 88888.00 2007-05-26 07:05:44.625 146 12324.35 64.55 55405.53 88888.00 2007-05-26 07:05:44.750 146 12324.33 64.53 55405.55 88888.00 2007-05-26 07:05:44.875 146 12324.38 64.50 55405.55 88888.00 2007-05-26 07:05:45.000 146 12324.42 64.55 55405.55 88888.00 2007-05-26 07:05:45.125 146 12324.55 64.55 55405.57 88888.00 2007-05-26 07:05:45.250 146 12324.58 64.53 55405.55 88888.00 2007-05-26 07:05:45.375 146 12324.62 64.53 55405.55 88888.00 2007-05-26 07:05:45.500 146 12324.62 64.50 55405.57 88888.00 2007-05-26 07:05:45.625 146 12324.67 64.50 55405.57 88888.00 2007-05-26 07:05:45.750 146 12324.70 64.47 55405.55 88888.00 2007-05-26 07:05:45.875 146 12324.75 64.45 55405.55 88888.00 2007-05-26 07:05:46.000 146 12324.73 64.45 55405.57 88888.00 2007-05-26 07:05:46.125 146 12324.80 64.42 55405.53 88888.00 2007-05-26 07:05:46.250 146 12324.77 64.33 55405.53 88888.00 2007-05-26 07:05:46.375 146 12324.83 64.35 55405.53 88888.00 2007-05-26 07:05:46.500 146 12324.92 64.38 55405.55 88888.00 2007-05-26 07:05:46.625 146 12325.02 64.42 55405.55 88888.00 2007-05-26 07:05:46.750 146 12325.12 64.42 55405.57 88888.00 2007-05-26 07:05:46.875 146 12325.17 64.42 55405.55 88888.00 2007-05-26 07:05:47.000 146 12325.12 64.38 55405.53 88888.00 2007-05-26 07:05:47.125 146 12325.17 64.35 55405.53 88888.00 2007-05-26 07:05:47.250 146 12325.25 64.38 55405.55 88888.00 2007-05-26 07:05:47.375 146 12325.33 64.35 55405.55 88888.00 2007-05-26 07:05:47.500 146 12325.30 64.33 55405.53 88888.00 2007-05-26 07:05:47.625 146 12325.30 64.30 55405.50 88888.00 2007-05-26 07:05:47.750 146 12325.33 64.22 55405.47 88888.00 2007-05-26 07:05:47.875 146 12325.40 64.22 55405.50 88888.00 2007-05-26 07:05:48.000 146 12325.48 64.28 55405.55 88888.00 2007-05-26 07:05:48.125 146 12325.55 64.30 55405.50 88888.00 2007-05-26 07:05:48.250 146 12325.50 64.25 55405.50 88888.00 2007-05-26 07:05:48.375 146 12325.50 64.22 55405.47 88888.00 2007-05-26 07:05:48.500 146 12325.52 64.25 55405.50 88888.00 2007-05-26 07:05:48.625 146 12325.65 64.30 55405.53 88888.00 2007-05-26 07:05:48.750 146 12325.73 64.30 55405.55 88888.00 2007-05-26 07:05:48.875 146 12325.73 64.25 55405.53 88888.00 2007-05-26 07:05:49.000 146 12325.70 64.20 55405.47 88888.00 2007-05-26 07:05:49.125 146 12325.70 64.17 55405.50 88888.00 2007-05-26 07:05:49.250 146 12325.73 64.22 55405.53 88888.00 2007-05-26 07:05:49.375 146 12325.83 64.25 55405.55 88888.00 2007-05-26 07:05:49.500 146 12325.85 64.22 55405.53 88888.00 2007-05-26 07:05:49.625 146 12325.80 64.22 55405.53 88888.00 2007-05-26 07:05:49.750 146 12325.80 64.20 55405.50 88888.00 2007-05-26 07:05:49.875 146 12325.88 64.20 55405.53 88888.00 2007-05-26 07:05:50.000 146 12326.00 64.20 55405.53 88888.00 2007-05-26 07:05:50.125 146 12326.08 64.17 55405.53 88888.00 2007-05-26 07:05:50.250 146 12326.00 64.17 55405.55 88888.00 2007-05-26 07:05:50.375 146 12325.90 64.15 55405.50 88888.00 2007-05-26 07:05:50.500 146 12325.85 64.05 55405.47 88888.00 2007-05-26 07:05:50.625 146 12326.02 64.10 55405.53 88888.00 2007-05-26 07:05:50.750 146 12326.12 64.12 55405.55 88888.00 2007-05-26 07:05:50.875 146 12326.12 64.08 55405.53 88888.00 2007-05-26 07:05:51.000 146 12326.15 64.10 55405.53 88888.00 2007-05-26 07:05:51.125 146 12326.20 64.10 55405.55 88888.00 2007-05-26 07:05:51.250 146 12326.17 64.05 55405.55 88888.00 2007-05-26 07:05:51.375 146 12326.23 64.00 55405.55 88888.00 2007-05-26 07:05:51.500 146 12326.30 64.03 55405.55 88888.00 2007-05-26 07:05:51.625 146 12326.35 64.00 55405.53 88888.00 2007-05-26 07:05:51.750 146 12326.42 64.05 55405.55 88888.00 2007-05-26 07:05:51.875 146 12326.42 64.00 55405.57 88888.00 2007-05-26 07:05:52.000 146 12326.45 64.05 55405.60 88888.00 2007-05-26 07:05:52.125 146 12326.45 64.00 55405.57 88888.00 2007-05-26 07:05:52.250 146 12326.50 63.95 55405.57 88888.00 2007-05-26 07:05:52.375 146 12326.50 63.90 55405.55 88888.00 2007-05-26 07:05:52.500 146 12326.52 63.88 55405.55 88888.00 2007-05-26 07:05:52.625 146 12326.52 63.90 55405.55 88888.00 2007-05-26 07:05:52.750 146 12326.58 63.98 55405.55 88888.00 2007-05-26 07:05:52.875 146 12326.60 64.05 55405.60 88888.00 2007-05-26 07:05:53.000 146 12326.60 63.95 55405.60 88888.00 2007-05-26 07:05:53.125 146 12326.55 63.88 55405.60 88888.00 2007-05-26 07:05:53.250 146 12326.62 63.90 55405.57 88888.00 2007-05-26 07:05:53.375 146 12326.75 63.92 55405.57 88888.00 2007-05-26 07:05:53.500 146 12326.75 63.88 55405.60 88888.00 2007-05-26 07:05:53.625 146 12326.73 63.85 55405.60 88888.00 2007-05-26 07:05:53.750 146 12326.62 63.77 55405.55 88888.00 2007-05-26 07:05:53.875 146 12326.70 63.75 55405.57 88888.00 2007-05-26 07:05:54.000 146 12326.75 63.75 55405.62 88888.00 2007-05-26 07:05:54.125 146 12326.83 63.75 55405.62 88888.00 2007-05-26 07:05:54.250 146 12326.73 63.70 55405.65 88888.00 2007-05-26 07:05:54.375 146 12326.75 63.67 55405.68 88888.00 2007-05-26 07:05:54.500 146 12326.77 63.67 55405.65 88888.00 2007-05-26 07:05:54.625 146 12326.77 63.70 55405.65 88888.00 2007-05-26 07:05:54.750 146 12326.88 63.67 55405.68 88888.00 2007-05-26 07:05:54.875 146 12326.90 63.67 55405.68 88888.00 2007-05-26 07:05:55.000 146 12326.80 63.67 55405.65 88888.00 2007-05-26 07:05:55.125 146 12326.75 63.62 55405.65 88888.00 2007-05-26 07:05:55.250 146 12326.75 63.58 55405.68 88888.00 2007-05-26 07:05:55.375 146 12326.88 63.60 55405.70 88888.00 2007-05-26 07:05:55.500 146 12326.90 63.58 55405.70 88888.00 2007-05-26 07:05:55.625 146 12326.88 63.62 55405.75 88888.00 2007-05-26 07:05:55.750 146 12326.92 63.62 55405.72 88888.00 2007-05-26 07:05:55.875 146 12326.92 63.55 55405.72 88888.00 2007-05-26 07:05:56.000 146 12326.92 63.58 55405.72 88888.00 2007-05-26 07:05:56.125 146 12326.92 63.58 55405.75 88888.00 2007-05-26 07:05:56.250 146 12326.92 63.60 55405.80 88888.00 2007-05-26 07:05:56.375 146 12326.92 63.62 55405.80 88888.00 2007-05-26 07:05:56.500 146 12326.83 63.52 55405.75 88888.00 2007-05-26 07:05:56.625 146 12326.77 63.48 55405.78 88888.00 2007-05-26 07:05:56.750 146 12326.88 63.50 55405.80 88888.00 2007-05-26 07:05:56.875 146 12326.90 63.55 55405.82 88888.00 2007-05-26 07:05:57.000 146 12326.85 63.52 55405.82 88888.00 2007-05-26 07:05:57.125 146 12326.85 63.48 55405.80 88888.00 2007-05-26 07:05:57.250 146 12326.88 63.42 55405.82 88888.00 2007-05-26 07:05:57.375 146 12326.90 63.48 55405.82 88888.00 2007-05-26 07:05:57.500 146 12326.92 63.40 55405.85 88888.00 2007-05-26 07:05:57.625 146 12326.92 63.38 55405.85 88888.00 2007-05-26 07:05:57.750 146 12326.85 63.30 55405.85 88888.00 2007-05-26 07:05:57.875 146 12326.75 63.33 55405.85 88888.00 2007-05-26 07:05:58.000 146 12326.80 63.35 55405.88 88888.00 2007-05-26 07:05:58.125 146 12326.80 63.38 55405.85 88888.00 2007-05-26 07:05:58.250 146 12326.70 63.30 55405.88 88888.00 2007-05-26 07:05:58.375 146 12326.65 63.25 55405.88 88888.00 2007-05-26 07:05:58.500 146 12326.65 63.27 55405.90 88888.00 2007-05-26 07:05:58.625 146 12326.67 63.27 55405.90 88888.00 2007-05-26 07:05:58.750 146 12326.67 63.25 55405.93 88888.00 2007-05-26 07:05:58.875 146 12326.70 63.23 55405.95 88888.00 2007-05-26 07:05:59.000 146 12326.75 63.20 55405.95 88888.00 2007-05-26 07:05:59.125 146 12326.75 63.25 55405.97 88888.00 2007-05-26 07:05:59.250 146 12326.67 63.27 55406.00 88888.00 2007-05-26 07:05:59.375 146 12326.73 63.23 55406.00 88888.00 2007-05-26 07:05:59.500 146 12326.75 63.20 55406.03 88888.00 2007-05-26 07:05:59.625 146 12326.73 63.23 55406.05 88888.00 2007-05-26 07:05:59.750 146 12326.67 63.25 55406.07 88888.00 2007-05-26 07:05:59.875 146 12326.70 63.17 55406.07 88888.00 2007-05-26 07:06:00.000 146 12326.67 63.20 55406.07 88888.00 2007-05-26 07:06:00.125 146 12326.62 63.17 55406.05 88888.00 2007-05-26 07:06:00.250 146 12326.52 63.10 55406.05 88888.00 2007-05-26 07:06:00.375 146 12326.52 63.10 55406.05 88888.00 2007-05-26 07:06:00.500 146 12326.52 63.10 55406.10 88888.00 2007-05-26 07:06:00.625 146 12326.58 63.15 55406.15 88888.00 2007-05-26 07:06:00.750 146 12326.60 63.15 55406.12 88888.00 2007-05-26 07:06:00.875 146 12326.52 63.12 55406.12 88888.00 2007-05-26 07:06:01.000 146 12326.45 63.08 55406.15 88888.00 2007-05-26 07:06:01.125 146 12326.42 63.08 55406.18 88888.00 2007-05-26 07:06:01.250 146 12326.40 63.08 55406.18 88888.00 2007-05-26 07:06:01.375 146 12326.42 63.08 55406.18 88888.00 2007-05-26 07:06:01.500 146 12326.40 63.05 55406.20 88888.00 2007-05-26 07:06:01.625 146 12326.33 62.95 55406.20 88888.00 2007-05-26 07:06:01.750 146 12326.33 63.00 55406.22 88888.00 2007-05-26 07:06:01.875 146 12326.23 63.02 55406.22 88888.00 2007-05-26 07:06:02.000 146 12326.15 62.95 55406.25 88888.00 2007-05-26 07:06:02.125 146 12326.17 62.95 55406.25 88888.00 2007-05-26 07:06:02.250 146 12326.25 62.95 55406.25 88888.00 2007-05-26 07:06:02.375 146 12326.25 62.98 55406.22 88888.00 2007-05-26 07:06:02.500 146 12326.23 62.98 55406.22 88888.00 2007-05-26 07:06:02.625 146 12326.17 62.95 55406.28 88888.00 2007-05-26 07:06:02.750 146 12326.05 62.90 55406.25 88888.00 2007-05-26 07:06:02.875 146 12326.00 62.92 55406.25 88888.00 2007-05-26 07:06:03.000 146 12326.02 62.98 55406.28 88888.00 2007-05-26 07:06:03.125 146 12326.10 63.00 55406.32 88888.00 2007-05-26 07:06:03.250 146 12326.17 63.00 55406.38 88888.00 2007-05-26 07:06:03.375 146 12326.12 62.98 55406.40 88888.00 2007-05-26 07:06:03.500 146 12326.08 63.00 55406.40 88888.00 2007-05-26 07:06:03.625 146 12326.12 63.00 55406.40 88888.00 2007-05-26 07:06:03.750 146 12326.15 62.95 55406.38 88888.00 2007-05-26 07:06:03.875 146 12326.10 62.88 55406.35 88888.00 2007-05-26 07:06:04.000 146 12326.05 62.85 55406.35 88888.00 2007-05-26 07:06:04.125 146 12325.98 62.90 55406.38 88888.00 2007-05-26 07:06:04.250 146 12325.90 62.90 55406.45 88888.00 2007-05-26 07:06:04.375 146 12325.88 62.90 55406.47 88888.00 2007-05-26 07:06:04.500 146 12325.85 62.88 55406.47 88888.00 2007-05-26 07:06:04.625 146 12325.83 62.90 55406.45 88888.00 2007-05-26 07:06:04.750 146 12325.73 62.88 55406.47 88888.00 2007-05-26 07:06:04.875 146 12325.70 62.85 55406.50 88888.00 2007-05-26 07:06:05.000 146 12325.70 62.90 55406.50 88888.00 2007-05-26 07:06:05.125 146 12325.75 62.92 55406.53 88888.00 2007-05-26 07:06:05.250 146 12325.65 62.83 55406.53 88888.00 2007-05-26 07:06:05.375 146 12325.67 62.85 55406.50 88888.00 2007-05-26 07:06:05.500 146 12325.70 62.88 55406.53 88888.00 2007-05-26 07:06:05.625 146 12325.77 62.88 55406.55 88888.00 2007-05-26 07:06:05.750 146 12325.77 62.85 55406.55 88888.00 2007-05-26 07:06:05.875 146 12325.70 62.83 55406.53 88888.00 2007-05-26 07:06:06.000 146 12325.73 62.92 55406.57 88888.00 2007-05-26 07:06:06.125 146 12325.70 62.92 55406.57 88888.00 2007-05-26 07:06:06.250 146 12325.60 62.90 55406.57 88888.00 2007-05-26 07:06:06.375 146 12325.58 62.92 55406.57 88888.00 2007-05-26 07:06:06.500 146 12325.58 62.88 55406.57 88888.00 2007-05-26 07:06:06.625 146 12325.60 62.88 55406.57 88888.00 2007-05-26 07:06:06.750 146 12325.52 62.83 55406.57 88888.00 2007-05-26 07:06:06.875 146 12325.55 62.85 55406.62 88888.00 2007-05-26 07:06:07.000 146 12325.55 62.85 55406.62 88888.00 2007-05-26 07:06:07.125 146 12325.52 62.90 55406.68 88888.00 2007-05-26 07:06:07.250 146 12325.50 62.90 55406.70 88888.00 2007-05-26 07:06:07.375 146 12325.42 62.90 55406.68 88888.00 2007-05-26 07:06:07.500 146 12325.40 62.85 55406.65 88888.00 2007-05-26 07:06:07.625 146 12325.40 62.85 55406.68 88888.00 2007-05-26 07:06:07.750 146 12325.35 62.88 55406.72 88888.00 2007-05-26 07:06:07.875 146 12325.42 62.88 55406.75 88888.00 2007-05-26 07:06:08.000 146 12325.45 62.83 55406.70 88888.00 2007-05-26 07:06:08.125 146 12325.48 62.83 55406.75 88888.00 2007-05-26 07:06:08.250 146 12325.42 62.85 55406.75 88888.00 2007-05-26 07:06:08.375 146 12325.38 62.88 55406.75 88888.00 2007-05-26 07:06:08.500 146 12325.33 62.90 55406.75 88888.00 2007-05-26 07:06:08.625 146 12325.30 62.90 55406.75 88888.00 2007-05-26 07:06:08.750 146 12325.33 62.90 55406.80 88888.00 2007-05-26 07:06:08.875 146 12325.33 62.88 55406.80 88888.00 2007-05-26 07:06:09.000 146 12325.30 62.88 55406.80 88888.00 2007-05-26 07:06:09.125 146 12325.25 62.85 55406.82 88888.00 2007-05-26 07:06:09.250 146 12325.23 62.85 55406.82 88888.00 2007-05-26 07:06:09.375 146 12325.10 62.77 55406.82 88888.00 2007-05-26 07:06:09.500 146 12325.08 62.80 55406.82 88888.00 2007-05-26 07:06:09.625 146 12325.10 62.80 55406.85 88888.00 2007-05-26 07:06:09.750 146 12325.12 62.83 55406.85 88888.00 2007-05-26 07:06:09.875 146 12325.10 62.83 55406.90 88888.00 2007-05-26 07:06:10.000 146 12325.08 62.88 55406.90 88888.00 2007-05-26 07:06:10.125 146 12325.10 62.85 55406.88 88888.00 2007-05-26 07:06:10.250 146 12325.02 62.88 55406.88 88888.00 2007-05-26 07:06:10.375 146 12325.02 62.88 55406.88 88888.00 2007-05-26 07:06:10.500 146 12325.05 62.95 55406.88 88888.00 2007-05-26 07:06:10.625 146 12325.02 62.92 55406.90 88888.00 2007-05-26 07:06:10.750 146 12325.08 62.92 55406.93 88888.00 2007-05-26 07:06:10.875 146 12325.02 62.90 55406.95 88888.00 2007-05-26 07:06:11.000 146 12324.98 62.85 55406.90 88888.00 2007-05-26 07:06:11.125 146 12324.98 62.88 55406.95 88888.00 2007-05-26 07:06:11.250 146 12324.95 62.90 55407.00 88888.00 2007-05-26 07:06:11.375 146 12324.90 62.92 55406.97 88888.00 2007-05-26 07:06:11.500 146 12324.80 62.92 55406.97 88888.00 2007-05-26 07:06:11.625 146 12324.75 62.92 55406.97 88888.00 2007-05-26 07:06:11.750 146 12324.80 63.00 55407.03 88888.00 2007-05-26 07:06:11.875 146 12324.80 62.98 55406.95 88888.00 2007-05-26 07:06:12.000 146 12324.75 62.95 55406.97 88888.00 2007-05-26 07:06:12.125 146 12324.77 62.95 55406.97 88888.00 2007-05-26 07:06:12.250 146 12324.67 62.98 55407.00 88888.00 2007-05-26 07:06:12.375 146 12324.67 62.98 55407.03 88888.00 2007-05-26 07:06:12.500 146 12324.62 62.95 55407.05 88888.00 2007-05-26 07:06:12.625 146 12324.65 62.95 55407.05 88888.00 2007-05-26 07:06:12.750 146 12324.70 63.00 55407.07 88888.00 2007-05-26 07:06:12.875 146 12324.70 62.98 55407.05 88888.00 2007-05-26 07:06:13.000 146 12324.65 63.00 55407.05 88888.00 2007-05-26 07:06:13.125 146 12324.62 62.95 55407.03 88888.00 2007-05-26 07:06:13.250 146 12324.62 62.95 55407.07 88888.00 2007-05-26 07:06:13.375 146 12324.70 63.05 55407.10 88888.00 2007-05-26 07:06:13.500 146 12324.75 63.08 55407.10 88888.00 2007-05-26 07:06:13.625 146 12324.70 63.02 55407.07 88888.00 2007-05-26 07:06:13.750 146 12324.60 63.00 55407.07 88888.00 2007-05-26 07:06:13.875 146 12324.52 63.02 55407.05 88888.00 2007-05-26 07:06:14.000 146 12324.48 63.05 55407.05 88888.00 2007-05-26 07:06:14.125 146 12324.50 63.02 55407.07 88888.00 2007-05-26 07:06:14.250 146 12324.55 63.02 55407.12 88888.00 2007-05-26 07:06:14.375 146 12324.58 63.10 55407.12 88888.00 2007-05-26 07:06:14.500 146 12324.55 63.12 55407.12 88888.00 2007-05-26 07:06:14.625 146 12324.55 63.12 55407.12 88888.00 2007-05-26 07:06:14.750 146 12324.60 63.10 55407.10 88888.00 2007-05-26 07:06:14.875 146 12324.62 63.10 55407.12 88888.00 2007-05-26 07:06:15.000 146 12324.67 63.17 55407.10 88888.00 2007-05-26 07:06:15.125 146 12324.62 63.17 55407.12 88888.00 2007-05-26 07:06:15.250 146 12324.52 63.17 55407.15 88888.00 2007-05-26 07:06:15.375 146 12324.62 63.20 55407.15 88888.00 2007-05-26 07:06:15.500 146 12324.62 63.23 55407.15 88888.00 2007-05-26 07:06:15.625 146 12324.60 63.25 55407.12 88888.00 2007-05-26 07:06:15.750 146 12324.58 63.23 55407.12 88888.00 2007-05-26 07:06:15.875 146 12324.52 63.25 55407.12 88888.00 2007-05-26 07:06:16.000 146 12324.55 63.23 55407.15 88888.00 2007-05-26 07:06:16.125 146 12324.48 63.20 55407.15 88888.00 2007-05-26 07:06:16.250 146 12324.52 63.23 55407.15 88888.00 2007-05-26 07:06:16.375 146 12324.60 63.33 55407.15 88888.00 2007-05-26 07:06:16.500 146 12324.60 63.30 55407.15 88888.00 2007-05-26 07:06:16.625 146 12324.55 63.30 55407.15 88888.00 2007-05-26 07:06:16.750 146 12324.55 63.33 55407.15 88888.00 2007-05-26 07:06:16.875 146 12324.52 63.35 55407.15 88888.00 2007-05-26 07:06:17.000 146 12324.52 63.38 55407.15 88888.00 2007-05-26 07:06:17.125 146 12324.52 63.45 55407.18 88888.00 2007-05-26 07:06:17.250 146 12324.50 63.42 55407.18 88888.00 2007-05-26 07:06:17.375 146 12324.55 63.42 55407.15 88888.00 2007-05-26 07:06:17.500 146 12324.58 63.48 55407.15 88888.00 2007-05-26 07:06:17.625 146 12324.60 63.48 55407.18 88888.00 2007-05-26 07:06:17.750 146 12324.67 63.52 55407.18 88888.00 2007-05-26 07:06:17.875 146 12324.67 63.50 55407.18 88888.00 2007-05-26 07:06:18.000 146 12324.62 63.52 55407.12 88888.00 2007-05-26 07:06:18.125 146 12324.65 63.55 55407.18 88888.00 2007-05-26 07:06:18.250 146 12324.67 63.60 55407.20 88888.00 2007-05-26 07:06:18.375 146 12324.67 63.62 55407.20 88888.00 2007-05-26 07:06:18.500 146 12324.70 63.62 55407.18 88888.00 2007-05-26 07:06:18.625 146 12324.70 63.65 55407.18 88888.00 2007-05-26 07:06:18.750 146 12324.65 63.65 55407.18 88888.00 2007-05-26 07:06:18.875 146 12324.70 63.62 55407.18 88888.00 2007-05-26 07:06:19.000 146 12324.75 63.67 55407.15 88888.00 2007-05-26 07:06:19.125 146 12324.73 63.70 55407.15 88888.00 2007-05-26 07:06:19.250 146 12324.75 63.67 55407.15 88888.00 2007-05-26 07:06:19.375 146 12324.90 63.75 55407.15 88888.00 2007-05-26 07:06:19.500 146 12324.88 63.83 55407.18 88888.00 2007-05-26 07:06:19.625 146 12324.85 63.85 55407.18 88888.00 2007-05-26 07:06:19.750 146 12324.92 63.95 55407.20 88888.00 2007-05-26 07:06:19.875 146 12324.88 63.90 55407.15 88888.00 2007-05-26 07:06:20.000 146 12324.83 63.92 55407.12 88888.00 2007-05-26 07:06:20.125 146 12324.92 64.00 55407.15 88888.00 2007-05-26 07:06:20.250 146 12324.90 64.05 55407.12 88888.00 2007-05-26 07:06:20.375 146 12324.95 64.10 55407.12 88888.00 2007-05-26 07:06:20.500 146 12324.98 64.08 55407.15 88888.00 2007-05-26 07:06:20.625 146 12324.95 64.05 55407.12 88888.00 2007-05-26 07:06:20.750 146 12324.90 64.05 55407.15 88888.00 2007-05-26 07:06:20.875 146 12324.92 64.12 55407.18 88888.00 2007-05-26 07:06:21.000 146 12324.98 64.20 55407.20 88888.00 2007-05-26 07:06:21.125 146 12324.98 64.20 55407.20 88888.00 2007-05-26 07:06:21.250 146 12324.90 64.22 55407.15 88888.00 2007-05-26 07:06:21.375 146 12324.90 64.28 55407.15 88888.00 2007-05-26 07:06:21.500 146 12324.92 64.30 55407.15 88888.00 2007-05-26 07:06:21.625 146 12324.95 64.30 55407.15 88888.00 2007-05-26 07:06:21.750 146 12324.98 64.35 55407.20 88888.00 2007-05-26 07:06:21.875 146 12325.02 64.42 55407.22 88888.00 2007-05-26 07:06:22.000 146 12325.05 64.42 55407.18 88888.00 2007-05-26 07:06:22.125 146 12325.00 64.42 55407.15 88888.00 2007-05-26 07:06:22.250 146 12325.05 64.47 55407.15 88888.00 2007-05-26 07:06:22.375 146 12325.12 64.50 55407.18 88888.00 2007-05-26 07:06:22.500 146 12325.08 64.50 55407.15 88888.00 2007-05-26 07:06:22.625 146 12325.10 64.55 55407.15 88888.00 2007-05-26 07:06:22.750 146 12325.10 64.60 55407.18 88888.00 2007-05-26 07:06:22.875 146 12325.12 64.60 55407.18 88888.00 2007-05-26 07:06:23.000 146 12325.15 64.62 55407.12 88888.00 2007-05-26 07:06:23.125 146 12325.20 64.67 55407.15 88888.00 2007-05-26 07:06:23.250 146 12325.17 64.70 55407.18 88888.00 2007-05-26 07:06:23.375 146 12325.23 64.75 55407.18 88888.00 2007-05-26 07:06:23.500 146 12325.25 64.75 55407.15 88888.00 2007-05-26 07:06:23.625 146 12325.25 64.75 55407.15 88888.00 2007-05-26 07:06:23.750 146 12325.27 64.85 55407.12 88888.00 2007-05-26 07:06:23.875 146 12325.35 64.88 55407.12 88888.00 2007-05-26 07:06:24.000 146 12325.40 64.88 55407.15 88888.00 2007-05-26 07:06:24.125 146 12325.42 64.92 55407.15 88888.00 2007-05-26 07:06:24.250 146 12325.38 64.88 55407.12 88888.00 2007-05-26 07:06:24.375 146 12325.40 64.90 55407.10 88888.00 2007-05-26 07:06:24.500 146 12325.35 64.95 55407.15 88888.00 2007-05-26 07:06:24.625 146 12325.35 64.97 55407.15 88888.00 2007-05-26 07:06:24.750 146 12325.40 64.97 55407.15 88888.00 2007-05-26 07:06:24.875 146 12325.45 65.03 55407.15 88888.00 2007-05-26 07:06:25.000 146 12325.42 65.00 55407.10 88888.00 2007-05-26 07:06:25.125 146 12325.50 65.05 55407.10 88888.00 2007-05-26 07:06:25.250 146 12325.48 65.10 55407.10 88888.00 2007-05-26 07:06:25.375 146 12325.50 65.15 55407.10 88888.00 2007-05-26 07:06:25.500 146 12325.52 65.15 55407.07 88888.00 2007-05-26 07:06:25.625 146 12325.52 65.15 55407.07 88888.00 2007-05-26 07:06:25.750 146 12325.58 65.22 55407.10 88888.00 2007-05-26 07:06:25.875 146 12325.60 65.30 55407.10 88888.00 2007-05-26 07:06:26.000 146 12325.62 65.33 55407.07 88888.00 2007-05-26 07:06:26.125 146 12325.65 65.33 55407.10 88888.00 2007-05-26 07:06:26.250 146 12325.73 65.38 55407.15 88888.00 2007-05-26 07:06:26.375 146 12325.73 65.42 55407.12 88888.00 2007-05-26 07:06:26.500 146 12325.80 65.47 55407.12 88888.00 2007-05-26 07:06:26.625 146 12325.83 65.45 55407.07 88888.00 2007-05-26 07:06:26.750 146 12325.75 65.35 55407.07 88888.00 2007-05-26 07:06:26.875 146 12325.73 65.42 55407.10 88888.00 2007-05-26 07:06:27.000 146 12325.77 65.50 55407.10 88888.00 2007-05-26 07:06:27.125 146 12325.85 65.55 55407.10 88888.00 2007-05-26 07:06:27.250 146 12325.95 65.55 55407.07 88888.00 2007-05-26 07:06:27.375 146 12325.95 65.60 55407.05 88888.00 2007-05-26 07:06:27.500 146 12325.90 65.62 55407.07 88888.00 2007-05-26 07:06:27.625 146 12325.88 65.65 55407.07 88888.00 2007-05-26 07:06:27.750 146 12325.90 65.67 55407.07 88888.00 2007-05-26 07:06:27.875 146 12325.92 65.70 55407.03 88888.00 2007-05-26 07:06:28.000 146 12326.02 65.75 55407.03 88888.00 2007-05-26 07:06:28.125 146 12326.08 65.75 55407.07 88888.00 2007-05-26 07:06:28.250 146 12326.10 65.83 55407.07 88888.00 2007-05-26 07:06:28.375 146 12326.10 65.88 55407.07 88888.00 2007-05-26 07:06:28.500 146 12326.08 65.90 55407.05 88888.00 2007-05-26 07:06:28.625 146 12326.02 65.88 55407.03 88888.00 2007-05-26 07:06:28.750 146 12326.12 65.90 55407.00 88888.00 2007-05-26 07:06:28.875 146 12326.17 66.00 55407.00 88888.00 2007-05-26 07:06:29.000 146 12326.23 66.03 55407.00 88888.00 2007-05-26 07:06:29.125 146 12326.30 66.05 55407.00 88888.00 2007-05-26 07:06:29.250 146 12326.35 66.10 55407.05 88888.00 2007-05-26 07:06:29.375 146 12326.38 66.15 55407.05 88888.00 2007-05-26 07:06:29.500 146 12326.45 66.20 55407.03 88888.00 2007-05-26 07:06:29.625 146 12326.52 66.22 55407.03 88888.00 2007-05-26 07:06:29.750 146 12326.52 66.22 55407.03 88888.00 2007-05-26 07:06:29.875 146 12326.58 66.22 55407.03 88888.00 2007-05-26 07:06:30.000 146 12326.65 66.35 55407.03 88888.00 2007-05-26 07:06:30.125 146 12326.55 66.35 55407.00 88888.00 2007-05-26 07:06:30.250 146 12326.50 66.30 55406.97 88888.00 2007-05-26 07:06:30.375 146 12326.62 66.33 55406.95 88888.00 2007-05-26 07:06:30.500 146 12326.70 66.45 55407.00 88888.00 2007-05-26 07:06:30.625 146 12326.67 66.47 55407.03 88888.00 2007-05-26 07:06:30.750 146 12326.67 66.47 55406.97 88888.00 2007-05-26 07:06:30.875 146 12326.75 66.47 55407.00 88888.00 2007-05-26 07:06:31.000 146 12326.75 66.53 55406.95 88888.00 2007-05-26 07:06:31.125 146 12326.75 66.55 55406.97 88888.00 2007-05-26 07:06:31.250 146 12326.85 66.70 55407.03 88888.00 2007-05-26 07:06:31.375 146 12327.02 66.78 55407.03 88888.00 2007-05-26 07:06:31.500 146 12327.08 66.72 55407.00 88888.00 2007-05-26 07:06:31.625 146 12327.05 66.75 55406.97 88888.00 2007-05-26 07:06:31.750 146 12327.12 66.83 55407.00 88888.00 2007-05-26 07:06:31.875 146 12327.12 66.78 55406.95 88888.00 2007-05-26 07:06:32.000 146 12327.15 66.78 55406.93 88888.00 2007-05-26 07:06:32.125 146 12327.23 66.88 55406.97 88888.00 2007-05-26 07:06:32.250 146 12327.20 66.90 55407.00 88888.00 2007-05-26 07:06:32.375 146 12327.23 66.88 55406.97 88888.00 2007-05-26 07:06:32.500 146 12327.27 66.95 55406.97 88888.00 2007-05-26 07:06:32.625 146 12327.27 66.97 55406.93 88888.00 2007-05-26 07:06:32.750 146 12327.33 67.00 55406.93 88888.00 2007-05-26 07:06:32.875 146 12327.40 67.08 55406.95 88888.00 2007-05-26 07:06:33.000 146 12327.48 67.12 55406.95 88888.00 2007-05-26 07:06:33.125 146 12327.50 67.12 55406.97 88888.00 2007-05-26 07:06:33.250 146 12327.50 67.17 55406.95 88888.00 2007-05-26 07:06:33.375 146 12327.55 67.20 55407.00 88888.00 2007-05-26 07:06:33.500 146 12327.55 67.22 55407.00 88888.00 2007-05-26 07:06:33.625 146 12327.60 67.25 55406.95 88888.00 2007-05-26 07:06:33.750 146 12327.67 67.22 55406.93 88888.00 2007-05-26 07:06:33.875 146 12327.70 67.28 55406.90 88888.00 2007-05-26 07:06:34.000 146 12327.73 67.33 55406.95 88888.00 2007-05-26 07:06:34.125 146 12327.73 67.38 55406.97 88888.00 2007-05-26 07:06:34.250 146 12327.80 67.40 55406.97 88888.00 2007-05-26 07:06:34.375 146 12327.85 67.45 55406.95 88888.00 2007-05-26 07:06:34.500 146 12327.95 67.45 55406.93 88888.00 2007-05-26 07:06:34.625 146 12328.02 67.45 55406.90 88888.00 2007-05-26 07:06:34.750 146 12327.92 67.47 55406.88 88888.00 2007-05-26 07:06:34.875 146 12328.00 67.53 55406.90 88888.00 2007-05-26 07:06:35.000 146 12328.08 67.62 55406.95 88888.00 2007-05-26 07:06:35.125 146 12328.10 67.65 55406.95 88888.00 2007-05-26 07:06:35.250 146 12328.02 67.60 55406.90 88888.00 2007-05-26 07:06:35.375 146 12328.00 67.65 55406.88 88888.00 2007-05-26 07:06:35.500 146 12328.05 67.67 55406.88 88888.00 2007-05-26 07:06:35.625 146 12328.15 67.67 55406.88 88888.00 2007-05-26 07:06:35.750 146 12328.17 67.70 55406.85 88888.00 2007-05-26 07:06:35.875 146 12328.23 67.78 55406.88 88888.00 2007-05-26 07:06:36.000 146 12328.30 67.80 55406.93 88888.00 2007-05-26 07:06:36.125 146 12328.33 67.85 55406.90 88888.00 2007-05-26 07:06:36.250 146 12328.45 67.90 55406.93 88888.00 2007-05-26 07:06:36.375 146 12328.50 67.95 55406.93 88888.00 2007-05-26 07:06:36.500 146 12328.58 67.92 55406.93 88888.00 2007-05-26 07:06:36.625 146 12328.55 67.92 55406.93 88888.00 2007-05-26 07:06:36.750 146 12328.48 67.92 55406.90 88888.00 2007-05-26 07:06:36.875 146 12328.55 68.03 55406.90 88888.00 2007-05-26 07:06:37.000 146 12328.60 68.05 55406.88 88888.00 2007-05-26 07:06:37.125 146 12328.58 68.08 55406.88 88888.00 2007-05-26 07:06:37.250 146 12328.52 68.08 55406.88 88888.00 2007-05-26 07:06:37.375 146 12328.67 68.12 55406.90 88888.00 2007-05-26 07:06:37.500 146 12328.80 68.22 55406.90 88888.00 2007-05-26 07:06:37.625 146 12328.90 68.15 55406.90 88888.00 2007-05-26 07:06:37.750 146 12328.90 68.15 55406.90 88888.00 2007-05-26 07:06:37.875 146 12328.83 68.12 55406.88 88888.00 2007-05-26 07:06:38.000 146 12328.88 68.20 55406.95 88888.00 2007-05-26 07:06:38.125 146 12329.00 68.22 55406.97 88888.00 2007-05-26 07:06:38.250 146 12329.05 68.28 55406.97 88888.00 2007-05-26 07:06:38.375 146 12329.08 68.33 55406.95 88888.00 2007-05-26 07:06:38.500 146 12329.08 68.38 55406.93 88888.00 2007-05-26 07:06:38.625 146 12329.05 68.42 55406.93 88888.00 2007-05-26 07:06:38.750 146 12329.08 68.45 55406.95 88888.00 2007-05-26 07:06:38.875 146 12329.17 68.47 55406.95 88888.00 2007-05-26 07:06:39.000 146 12329.23 68.50 55406.95 88888.00 2007-05-26 07:06:39.125 146 12329.23 68.50 55406.95 88888.00 2007-05-26 07:06:39.250 146 12329.25 68.53 55406.93 88888.00 2007-05-26 07:06:39.375 146 12329.27 68.55 55406.93 88888.00 2007-05-26 07:06:39.500 146 12329.35 68.60 55406.95 88888.00 2007-05-26 07:06:39.625 146 12329.42 68.62 55406.93 88888.00 2007-05-26 07:06:39.750 146 12329.42 68.60 55406.88 88888.00 2007-05-26 07:06:39.875 146 12329.50 68.70 55406.90 88888.00 2007-05-26 07:06:40.000 146 12329.62 68.78 55406.93 88888.00 2007-05-26 07:06:40.125 146 12329.65 68.78 55406.90 88888.00 2007-05-26 07:06:40.250 146 12329.58 68.67 55406.85 88888.00 2007-05-26 07:06:40.375 146 12329.67 68.70 55406.85 88888.00 2007-05-26 07:06:40.500 146 12329.77 68.78 55406.90 88888.00 2007-05-26 07:06:40.625 146 12329.77 68.80 55406.90 88888.00 2007-05-26 07:06:40.750 146 12329.73 68.80 55406.93 88888.00 2007-05-26 07:06:40.875 146 12329.73 68.88 55406.95 88888.00 2007-05-26 07:06:41.000 146 12329.75 68.88 55406.93 88888.00 2007-05-26 07:06:41.125 146 12329.85 68.97 55407.00 88888.00 2007-05-26 07:06:41.250 146 12329.95 69.03 55407.03 88888.00 2007-05-26 07:06:41.375 146 12329.92 68.97 55406.97 88888.00 2007-05-26 07:06:41.500 146 12329.88 68.97 55406.95 88888.00 2007-05-26 07:06:41.625 146 12329.88 68.95 55406.97 88888.00 2007-05-26 07:06:41.750 146 12330.00 69.00 55407.00 88888.00 2007-05-26 07:06:41.875 146 12330.12 69.05 55407.03 88888.00 2007-05-26 07:06:42.000 146 12330.17 69.08 55407.00 88888.00 2007-05-26 07:06:42.125 146 12330.17 69.20 55407.05 88888.00 2007-05-26 07:06:42.250 146 12330.17 69.20 55407.07 88888.00 2007-05-26 07:06:42.375 146 12330.15 69.12 55407.05 88888.00 2007-05-26 07:06:42.500 146 12330.10 69.12 55407.00 88888.00 2007-05-26 07:06:42.625 146 12330.12 69.17 55407.03 88888.00 2007-05-26 07:06:42.750 146 12330.17 69.22 55407.03 88888.00 2007-05-26 07:06:42.875 146 12330.23 69.30 55407.05 88888.00 2007-05-26 07:06:43.000 146 12330.27 69.30 55407.05 88888.00 2007-05-26 07:06:43.125 146 12330.35 69.25 55407.03 88888.00 2007-05-26 07:06:43.250 146 12330.40 69.25 55407.03 88888.00 2007-05-26 07:06:43.375 146 12330.42 69.30 55407.03 88888.00 2007-05-26 07:06:43.500 146 12330.42 69.35 55407.05 88888.00 2007-05-26 07:06:43.625 146 12330.45 69.38 55407.05 88888.00 2007-05-26 07:06:43.750 146 12330.50 69.40 55407.05 88888.00 2007-05-26 07:06:43.875 146 12330.50 69.45 55407.05 88888.00 2007-05-26 07:06:44.000 146 12330.50 69.53 55407.10 88888.00 2007-05-26 07:06:44.125 146 12330.58 69.58 55407.12 88888.00 2007-05-26 07:06:44.250 146 12330.60 69.55 55407.12 88888.00 2007-05-26 07:06:44.375 146 12330.67 69.55 55407.15 88888.00 2007-05-26 07:06:44.500 146 12330.73 69.58 55407.15 88888.00 2007-05-26 07:06:44.625 146 12330.73 69.60 55407.15 88888.00 2007-05-26 07:06:44.750 146 12330.62 69.55 55407.10 88888.00 2007-05-26 07:06:44.875 146 12330.67 69.55 55407.10 88888.00 2007-05-26 07:06:45.000 146 12330.73 69.55 55407.10 88888.00 2007-05-26 07:06:45.125 146 12330.77 69.58 55407.12 88888.00 2007-05-26 07:06:45.250 146 12330.73 69.55 55407.12 88888.00 2007-05-26 07:06:45.375 146 12330.75 69.58 55407.15 88888.00 2007-05-26 07:06:45.500 146 12330.83 69.60 55407.15 88888.00 2007-05-26 07:06:45.625 146 12330.83 69.58 55407.18 88888.00 2007-05-26 07:06:45.750 146 12330.90 69.67 55407.20 88888.00 2007-05-26 07:06:45.875 146 12330.85 69.65 55407.15 88888.00 2007-05-26 07:06:46.000 146 12330.90 69.60 55407.18 88888.00 2007-05-26 07:06:46.125 146 12330.95 69.65 55407.20 88888.00 2007-05-26 07:06:46.250 146 12331.00 69.72 55407.25 88888.00 2007-05-26 07:06:46.375 146 12331.05 69.72 55407.22 88888.00 2007-05-26 07:06:46.500 146 12331.10 69.72 55407.20 88888.00 2007-05-26 07:06:46.625 146 12331.12 69.70 55407.22 88888.00 2007-05-26 07:06:46.750 146 12331.17 69.78 55407.25 88888.00 2007-05-26 07:06:46.875 146 12331.20 69.83 55407.22 88888.00 2007-05-26 07:06:47.000 146 12331.20 69.88 55407.22 88888.00 2007-05-26 07:06:47.125 146 12331.20 69.78 55407.20 88888.00 2007-05-26 07:06:47.250 146 12331.15 69.70 55407.22 88888.00 2007-05-26 07:06:47.375 146 12331.17 69.75 55407.25 88888.00 2007-05-26 07:06:47.500 146 12331.27 69.83 55407.28 88888.00 2007-05-26 07:06:47.625 146 12331.38 69.78 55407.28 88888.00 2007-05-26 07:06:47.750 146 12331.33 69.75 55407.25 88888.00 2007-05-26 07:06:47.875 146 12331.27 69.75 55407.25 88888.00 2007-05-26 07:06:48.000 146 12331.35 69.78 55407.25 88888.00 2007-05-26 07:06:48.125 146 12331.48 69.78 55407.28 88888.00 2007-05-26 07:06:48.250 146 12331.52 69.80 55407.30 88888.00 2007-05-26 07:06:48.375 146 12331.50 69.83 55407.32 88888.00 2007-05-26 07:06:48.500 146 12331.48 69.80 55407.35 88888.00 2007-05-26 07:06:48.625 146 12331.45 69.78 55407.30 88888.00 2007-05-26 07:06:48.750 146 12331.55 69.75 55407.32 88888.00 2007-05-26 07:06:48.875 146 12331.60 69.80 55407.35 88888.00 2007-05-26 07:06:49.000 146 12331.62 69.83 55407.40 88888.00 2007-05-26 07:06:49.125 146 12331.60 69.85 55407.40 88888.00 2007-05-26 07:06:49.250 146 12331.65 69.83 55407.35 88888.00 2007-05-26 07:06:49.375 146 12331.67 69.78 55407.38 88888.00 2007-05-26 07:06:49.500 146 12331.67 69.78 55407.35 88888.00 2007-05-26 07:06:49.625 146 12331.62 69.72 55407.38 88888.00 2007-05-26 07:06:49.750 146 12331.67 69.67 55407.35 88888.00 2007-05-26 07:06:49.875 146 12331.70 69.70 55407.40 88888.00 2007-05-26 07:06:50.000 146 12331.75 69.72 55407.38 88888.00 2007-05-26 07:06:50.125 146 12331.80 69.75 55407.43 88888.00 2007-05-26 07:06:50.250 146 12331.83 69.75 55407.45 88888.00 2007-05-26 07:06:50.375 146 12331.88 69.78 55407.53 88888.00 2007-05-26 07:06:50.500 146 12331.90 69.80 55407.50 88888.00 2007-05-26 07:06:50.625 146 12331.88 69.80 55407.50 88888.00 2007-05-26 07:06:50.750 146 12331.83 69.75 55407.47 88888.00 2007-05-26 07:06:50.875 146 12331.85 69.70 55407.50 88888.00 2007-05-26 07:06:51.000 146 12331.92 69.72 55407.53 88888.00 2007-05-26 07:06:51.125 146 12331.92 69.70 55407.50 88888.00 2007-05-26 07:06:51.250 146 12331.90 69.70 55407.53 88888.00 2007-05-26 07:06:51.375 146 12331.98 69.72 55407.57 88888.00 2007-05-26 07:06:51.500 146 12332.00 69.72 55407.60 88888.00 2007-05-26 07:06:51.625 146 12331.92 69.67 55407.55 88888.00 2007-05-26 07:06:51.750 146 12331.92 69.72 55407.55 88888.00 2007-05-26 07:06:51.875 146 12332.00 69.70 55407.60 88888.00 2007-05-26 07:06:52.000 146 12332.08 69.78 55407.60 88888.00 2007-05-26 07:06:52.125 146 12332.10 69.72 55407.65 88888.00 2007-05-26 07:06:52.250 146 12332.15 69.67 55407.65 88888.00 2007-05-26 07:06:52.375 146 12332.15 69.70 55407.65 88888.00 2007-05-26 07:06:52.500 146 12332.20 69.67 55407.68 88888.00 2007-05-26 07:06:52.625 146 12332.25 69.65 55407.70 88888.00 2007-05-26 07:06:52.750 146 12332.23 69.60 55407.68 88888.00 2007-05-26 07:06:52.875 146 12332.20 69.60 55407.68 88888.00 2007-05-26 07:06:53.000 146 12332.30 69.60 55407.70 88888.00 2007-05-26 07:06:53.125 146 12332.33 69.65 55407.75 88888.00 2007-05-26 07:06:53.250 146 12332.30 69.67 55407.78 88888.00 2007-05-26 07:06:53.375 146 12332.38 69.65 55407.75 88888.00 2007-05-26 07:06:53.500 146 12332.35 69.67 55407.78 88888.00 2007-05-26 07:06:53.625 146 12332.40 69.70 55407.80 88888.00 2007-05-26 07:06:53.750 146 12332.38 69.62 55407.78 88888.00 2007-05-26 07:06:53.875 146 12332.33 69.55 55407.78 88888.00 2007-05-26 07:06:54.000 146 12332.35 69.55 55407.78 88888.00 2007-05-26 07:06:54.125 146 12332.42 69.60 55407.85 88888.00 2007-05-26 07:06:54.250 146 12332.45 69.60 55407.88 88888.00 2007-05-26 07:06:54.375 146 12332.48 69.60 55407.88 88888.00 2007-05-26 07:06:54.500 146 12332.48 69.60 55407.82 88888.00 2007-05-26 07:06:54.625 146 12332.52 69.60 55407.85 88888.00 2007-05-26 07:06:54.750 146 12332.50 69.55 55407.80 88888.00 2007-05-26 07:06:54.875 146 12332.52 69.50 55407.82 88888.00 2007-05-26 07:06:55.000 146 12332.60 69.50 55407.85 88888.00 2007-05-26 07:06:55.125 146 12332.65 69.53 55407.90 88888.00 2007-05-26 07:06:55.250 146 12332.62 69.45 55407.90 88888.00 2007-05-26 07:06:55.375 146 12332.58 69.45 55407.90 88888.00 2007-05-26 07:06:55.500 146 12332.55 69.45 55407.90 88888.00 2007-05-26 07:06:55.625 146 12332.45 69.40 55407.90 88888.00 2007-05-26 07:06:55.750 146 12332.40 69.42 55407.93 88888.00 2007-05-26 07:06:55.875 146 12332.45 69.42 55407.97 88888.00 2007-05-26 07:06:56.000 146 12332.50 69.38 55408.00 88888.00 2007-05-26 07:06:56.125 146 12332.52 69.38 55408.00 88888.00 2007-05-26 07:06:56.250 146 12332.58 69.35 55408.03 88888.00 2007-05-26 07:06:56.375 146 12332.58 69.33 55408.03 88888.00 2007-05-26 07:06:56.500 146 12332.58 69.38 55408.03 88888.00 2007-05-26 07:06:56.625 146 12332.58 69.35 55408.03 88888.00 2007-05-26 07:06:56.750 146 12332.62 69.35 55408.05 88888.00 2007-05-26 07:06:56.875 146 12332.70 69.33 55408.03 88888.00 2007-05-26 07:06:57.000 146 12332.75 69.30 55408.03 88888.00 2007-05-26 07:06:57.125 146 12332.67 69.33 55408.05 88888.00 2007-05-26 07:06:57.250 146 12332.73 69.30 55408.10 88888.00 2007-05-26 07:06:57.375 146 12332.83 69.30 55408.07 88888.00 2007-05-26 07:06:57.500 146 12332.88 69.33 55408.10 88888.00 2007-05-26 07:06:57.625 146 12332.90 69.33 55408.10 88888.00 2007-05-26 07:06:57.750 146 12332.90 69.30 55408.15 88888.00 2007-05-26 07:06:57.875 146 12332.88 69.33 55408.20 88888.00 2007-05-26 07:06:58.000 146 12332.88 69.38 55408.20 88888.00 2007-05-26 07:06:58.125 146 12332.88 69.33 55408.18 88888.00 2007-05-26 07:06:58.250 146 12332.85 69.25 55408.12 88888.00 2007-05-26 07:06:58.375 146 12332.92 69.22 55408.12 88888.00 2007-05-26 07:06:58.500 146 12332.98 69.17 55408.12 88888.00 2007-05-26 07:06:58.625 146 12333.02 69.20 55408.15 88888.00 2007-05-26 07:06:58.750 146 12333.00 69.22 55408.18 88888.00 2007-05-26 07:06:58.875 146 12332.92 69.22 55408.20 88888.00 2007-05-26 07:06:59.000 146 12332.90 69.22 55408.20 88888.00 2007-05-26 07:06:59.125 146 12333.00 69.22 55408.25 88888.00 2007-05-26 07:06:59.250 146 12333.08 69.28 55408.28 88888.00 2007-05-26 07:06:59.375 146 12333.05 69.25 55408.22 88888.00 2007-05-26 07:06:59.500 146 12333.12 69.20 55408.30 88888.00 2007-05-26 07:06:59.625 146 12333.15 69.20 55408.32 88888.00 2007-05-26 07:06:59.750 146 12333.10 69.15 55408.30 88888.00 2007-05-26 07:06:59.875 146 12333.02 69.12 55408.28 88888.00 2007-05-26 07:07:00.000 146 12333.10 69.15 55408.30 88888.00 2007-05-26 07:07:00.125 146 12333.17 69.17 55408.35 88888.00 2007-05-26 07:07:00.250 146 12333.23 69.08 55408.30 88888.00 2007-05-26 07:07:00.375 146 12333.33 69.05 55408.30 88888.00 2007-05-26 07:07:00.500 146 12333.30 69.08 55408.32 88888.00 2007-05-26 07:07:00.625 146 12333.25 69.08 55408.35 88888.00 2007-05-26 07:07:00.750 146 12333.20 69.05 55408.38 88888.00 2007-05-26 07:07:00.875 146 12333.17 69.05 55408.40 88888.00 2007-05-26 07:07:01.000 146 12333.25 69.05 55408.40 88888.00 2007-05-26 07:07:01.125 146 12333.27 69.08 55408.43 88888.00 2007-05-26 07:07:01.250 146 12333.25 69.03 55408.43 88888.00 2007-05-26 07:07:01.375 146 12333.30 69.03 55408.47 88888.00 2007-05-26 07:07:01.500 146 12333.25 69.03 55408.45 88888.00 2007-05-26 07:07:01.625 146 12333.33 68.97 55408.47 88888.00 2007-05-26 07:07:01.750 146 12333.45 69.00 55408.53 88888.00 2007-05-26 07:07:01.875 146 12333.40 69.05 55408.53 88888.00 2007-05-26 07:07:02.000 146 12333.40 69.03 55408.53 88888.00 2007-05-26 07:07:02.125 146 12333.40 68.97 55408.55 88888.00 2007-05-26 07:07:02.250 146 12333.42 68.97 55408.57 88888.00 2007-05-26 07:07:02.375 146 12333.45 68.95 55408.57 88888.00 2007-05-26 07:07:02.500 146 12333.48 68.95 55408.57 88888.00 2007-05-26 07:07:02.625 146 12333.55 69.00 55408.60 88888.00 2007-05-26 07:07:02.750 146 12333.58 68.95 55408.62 88888.00 2007-05-26 07:07:02.875 146 12333.55 68.95 55408.62 88888.00 2007-05-26 07:07:03.000 146 12333.55 68.90 55408.65 88888.00 2007-05-26 07:07:03.125 146 12333.55 68.92 55408.70 88888.00 2007-05-26 07:07:03.250 146 12333.50 68.85 55408.70 88888.00 2007-05-26 07:07:03.375 146 12333.45 68.92 55408.70 88888.00 2007-05-26 07:07:03.500 146 12333.50 68.90 55408.75 88888.00 2007-05-26 07:07:03.625 146 12333.60 68.92 55408.75 88888.00 2007-05-26 07:07:03.750 146 12333.62 68.92 55408.78 88888.00 2007-05-26 07:07:03.875 146 12333.65 68.88 55408.75 88888.00 2007-05-26 07:07:04.000 146 12333.62 68.88 55408.75 88888.00 2007-05-26 07:07:04.125 146 12333.62 68.85 55408.75 88888.00 2007-05-26 07:07:04.250 146 12333.60 68.83 55408.78 88888.00 2007-05-26 07:07:04.375 146 12333.60 68.88 55408.80 88888.00 2007-05-26 07:07:04.500 146 12333.58 68.92 55408.85 88888.00 2007-05-26 07:07:04.625 146 12333.62 68.88 55408.82 88888.00 2007-05-26 07:07:04.750 146 12333.67 68.85 55408.82 88888.00 2007-05-26 07:07:04.875 146 12333.65 68.85 55408.85 88888.00 2007-05-26 07:07:05.000 146 12333.58 68.85 55408.82 88888.00 2007-05-26 07:07:05.125 146 12333.58 68.85 55408.85 88888.00 2007-05-26 07:07:05.250 146 12333.55 68.78 55408.88 88888.00 2007-05-26 07:07:05.375 146 12333.52 68.78 55408.88 88888.00 2007-05-26 07:07:05.500 146 12333.50 68.80 55408.93 88888.00 2007-05-26 07:07:05.625 146 12333.58 68.78 55408.95 88888.00 2007-05-26 07:07:05.750 146 12333.58 68.72 55408.93 88888.00 2007-05-26 07:07:05.875 146 12333.52 68.67 55408.93 88888.00 2007-05-26 07:07:06.000 146 12333.58 68.67 55408.95 88888.00 2007-05-26 07:07:06.125 146 12333.65 68.70 55408.97 88888.00 2007-05-26 07:07:06.250 146 12333.62 68.72 55409.03 88888.00 2007-05-26 07:07:06.375 146 12333.62 68.75 55409.03 88888.00 2007-05-26 07:07:06.500 146 12333.58 68.67 55409.03 88888.00 2007-05-26 07:07:06.625 146 12333.48 68.60 55409.05 88888.00 2007-05-26 07:07:06.750 146 12333.52 68.62 55409.05 88888.00 2007-05-26 07:07:06.875 146 12333.48 68.62 55409.07 88888.00 2007-05-26 07:07:07.000 146 12333.45 68.55 55409.10 88888.00 2007-05-26 07:07:07.125 146 12333.45 68.55 55409.15 88888.00 2007-05-26 07:07:07.250 146 12333.42 68.60 55409.15 88888.00 2007-05-26 07:07:07.375 146 12333.45 68.58 55409.18 88888.00 2007-05-26 07:07:07.500 146 12333.48 68.58 55409.20 88888.00 2007-05-26 07:07:07.625 146 12333.48 68.58 55409.20 88888.00 2007-05-26 07:07:07.750 146 12333.50 68.53 55409.18 88888.00 2007-05-26 07:07:07.875 146 12333.50 68.50 55409.15 88888.00 2007-05-26 07:07:08.000 146 12333.52 68.50 55409.20 88888.00 2007-05-26 07:07:08.125 146 12333.52 68.45 55409.28 88888.00 2007-05-26 07:07:08.250 146 12333.48 68.45 55409.30 88888.00 2007-05-26 07:07:08.375 146 12333.50 68.53 55409.35 88888.00 2007-05-26 07:07:08.500 146 12333.55 68.47 55409.38 88888.00 2007-05-26 07:07:08.625 146 12333.50 68.42 55409.35 88888.00 2007-05-26 07:07:08.750 146 12333.33 68.35 55409.32 88888.00 2007-05-26 07:07:08.875 146 12333.33 68.28 55409.32 88888.00 2007-05-26 07:07:09.000 146 12333.40 68.30 55409.35 88888.00 2007-05-26 07:07:09.125 146 12333.35 68.28 55409.38 88888.00 2007-05-26 07:07:09.250 146 12333.30 68.22 55409.40 88888.00 2007-05-26 07:07:09.375 146 12333.33 68.28 55409.43 88888.00 2007-05-26 07:07:09.500 146 12333.33 68.30 55409.43 88888.00 2007-05-26 07:07:09.625 146 12333.30 68.28 55409.47 88888.00 2007-05-26 07:07:09.750 146 12333.27 68.20 55409.45 88888.00 2007-05-26 07:07:09.875 146 12333.23 68.22 55409.50 88888.00 2007-05-26 07:07:10.000 146 12333.25 68.20 55409.50 88888.00 2007-05-26 07:07:10.125 146 12333.25 68.22 55409.53 88888.00 2007-05-26 07:07:10.250 146 12333.33 68.25 55409.57 88888.00 2007-05-26 07:07:10.375 146 12333.33 68.15 55409.57 88888.00 2007-05-26 07:07:10.500 146 12333.20 68.08 55409.55 88888.00 2007-05-26 07:07:10.625 146 12333.23 68.10 55409.60 88888.00 2007-05-26 07:07:10.750 146 12333.20 68.10 55409.62 88888.00 2007-05-26 07:07:10.875 146 12333.20 68.08 55409.60 88888.00 2007-05-26 07:07:11.000 146 12333.17 68.03 55409.62 88888.00 2007-05-26 07:07:11.125 146 12333.15 68.03 55409.65 88888.00 2007-05-26 07:07:11.250 146 12333.20 68.00 55409.68 88888.00 2007-05-26 07:07:11.375 146 12333.20 67.97 55409.65 88888.00 2007-05-26 07:07:11.500 146 12333.27 68.00 55409.70 88888.00 2007-05-26 07:07:11.625 146 12333.25 68.00 55409.70 88888.00 2007-05-26 07:07:11.750 146 12333.20 67.95 55409.75 88888.00 2007-05-26 07:07:11.875 146 12333.10 67.90 55409.75 88888.00 2007-05-26 07:07:12.000 146 12333.00 67.90 55409.78 88888.00 2007-05-26 07:07:12.125 146 12333.00 67.88 55409.80 88888.00 2007-05-26 07:07:12.250 146 12332.95 67.83 55409.80 88888.00 2007-05-26 07:07:12.375 146 12332.92 67.80 55409.80 88888.00 2007-05-26 07:07:12.500 146 12332.95 67.80 55409.80 88888.00 2007-05-26 07:07:12.625 146 12332.90 67.80 55409.80 88888.00 2007-05-26 07:07:12.750 146 12332.90 67.80 55409.85 88888.00 2007-05-26 07:07:12.875 146 12332.92 67.75 55409.88 88888.00 2007-05-26 07:07:13.000 146 12332.85 67.75 55409.85 88888.00 2007-05-26 07:07:13.125 146 12332.85 67.75 55409.88 88888.00 2007-05-26 07:07:13.250 146 12332.85 67.70 55409.93 88888.00 2007-05-26 07:07:13.375 146 12332.85 67.70 55409.95 88888.00 2007-05-26 07:07:13.500 146 12332.85 67.67 55409.97 88888.00 2007-05-26 07:07:13.625 146 12332.88 67.65 55409.95 88888.00 2007-05-26 07:07:13.750 146 12332.83 67.62 55409.95 88888.00 2007-05-26 07:07:13.875 146 12332.77 67.55 55409.95 88888.00 2007-05-26 07:07:14.000 146 12332.67 67.50 55409.95 88888.00 2007-05-26 07:07:14.125 146 12332.73 67.53 55409.97 88888.00 2007-05-26 07:07:14.250 146 12332.75 67.58 55410.00 88888.00 2007-05-26 07:07:14.375 146 12332.83 67.53 55410.03 88888.00 2007-05-26 07:07:14.500 146 12332.77 67.40 55410.03 88888.00 2007-05-26 07:07:14.625 146 12332.70 67.42 55410.07 88888.00 2007-05-26 07:07:14.750 146 12332.73 67.45 55410.12 88888.00 2007-05-26 07:07:14.875 146 12332.73 67.47 55410.12 88888.00 2007-05-26 07:07:15.000 146 12332.77 67.42 55410.15 88888.00 2007-05-26 07:07:15.125 146 12332.67 67.35 55410.12 88888.00 2007-05-26 07:07:15.250 146 12332.60 67.30 55410.12 88888.00 2007-05-26 07:07:15.375 146 12332.58 67.30 55410.15 88888.00 2007-05-26 07:07:15.500 146 12332.58 67.35 55410.20 88888.00 2007-05-26 07:07:15.625 146 12332.55 67.35 55410.22 88888.00 2007-05-26 07:07:15.750 146 12332.42 67.22 55410.20 88888.00 2007-05-26 07:07:15.875 146 12332.38 67.22 55410.22 88888.00 2007-05-26 07:07:16.000 146 12332.42 67.20 55410.28 88888.00 2007-05-26 07:07:16.125 146 12332.48 67.20 55410.30 88888.00 2007-05-26 07:07:16.250 146 12332.40 67.10 55410.30 88888.00 2007-05-26 07:07:16.375 146 12332.38 67.12 55410.32 88888.00 2007-05-26 07:07:16.500 146 12332.38 67.12 55410.35 88888.00 2007-05-26 07:07:16.625 146 12332.27 67.08 55410.32 88888.00 2007-05-26 07:07:16.750 146 12332.27 66.97 55410.32 88888.00 2007-05-26 07:07:16.875 146 12332.25 66.90 55410.30 88888.00 2007-05-26 07:07:17.000 146 12332.23 66.92 55410.30 88888.00 2007-05-26 07:07:17.125 146 12332.25 67.00 55410.35 88888.00 2007-05-26 07:07:17.250 146 12332.15 66.90 55410.35 88888.00 2007-05-26 07:07:17.375 146 12332.12 66.90 55410.35 88888.00 2007-05-26 07:07:17.500 146 12332.15 66.88 55410.38 88888.00 2007-05-26 07:07:17.625 146 12332.08 66.85 55410.38 88888.00 2007-05-26 07:07:17.750 146 12332.02 66.83 55410.40 88888.00 2007-05-26 07:07:17.875 146 12331.95 66.83 55410.43 88888.00 2007-05-26 07:07:18.000 146 12331.92 66.80 55410.45 88888.00 2007-05-26 07:07:18.125 146 12331.83 66.78 55410.47 88888.00 2007-05-26 07:07:18.250 146 12331.88 66.78 55410.47 88888.00 2007-05-26 07:07:18.375 146 12331.98 66.75 55410.50 88888.00 2007-05-26 07:07:18.500 146 12331.92 66.70 55410.47 88888.00 2007-05-26 07:07:18.625 146 12331.90 66.70 55410.53 88888.00 2007-05-26 07:07:18.750 146 12331.88 66.70 55410.53 88888.00 2007-05-26 07:07:18.875 146 12331.85 66.67 55410.55 88888.00 2007-05-26 07:07:19.000 146 12331.80 66.58 55410.50 88888.00 2007-05-26 07:07:19.125 146 12331.73 66.55 55410.50 88888.00 2007-05-26 07:07:19.250 146 12331.70 66.60 55410.57 88888.00 2007-05-26 07:07:19.375 146 12331.73 66.55 55410.55 88888.00 2007-05-26 07:07:19.500 146 12331.75 66.53 55410.57 88888.00 2007-05-26 07:07:19.625 146 12331.70 66.50 55410.57 88888.00 2007-05-26 07:07:19.750 146 12331.62 66.45 55410.62 88888.00 2007-05-26 07:07:19.875 146 12331.50 66.42 55410.60 88888.00 2007-05-26 07:07:20.000 146 12331.45 66.42 55410.65 88888.00 2007-05-26 07:07:20.125 146 12331.45 66.40 55410.65 88888.00 2007-05-26 07:07:20.250 146 12331.50 66.40 55410.68 88888.00 2007-05-26 07:07:20.375 146 12331.52 66.38 55410.68 88888.00 2007-05-26 07:07:20.500 146 12331.48 66.30 55410.70 88888.00 2007-05-26 07:07:20.625 146 12331.42 66.30 55410.70 88888.00 2007-05-26 07:07:20.750 146 12331.38 66.25 55410.72 88888.00 2007-05-26 07:07:20.875 146 12331.38 66.25 55410.72 88888.00 2007-05-26 07:07:21.000 146 12331.27 66.17 55410.72 88888.00 2007-05-26 07:07:21.125 146 12331.25 66.17 55410.75 88888.00 2007-05-26 07:07:21.250 146 12331.27 66.12 55410.78 88888.00 2007-05-26 07:07:21.375 146 12331.25 66.15 55410.78 88888.00 2007-05-26 07:07:21.500 146 12331.25 66.12 55410.78 88888.00 2007-05-26 07:07:21.625 146 12331.30 66.12 55410.78 88888.00 2007-05-26 07:07:21.750 146 12331.30 66.12 55410.80 88888.00 2007-05-26 07:07:21.875 146 12331.27 66.05 55410.80 88888.00 2007-05-26 07:07:22.000 146 12331.20 66.03 55410.80 88888.00 2007-05-26 07:07:22.125 146 12331.17 66.03 55410.85 88888.00 2007-05-26 07:07:22.250 146 12331.10 65.97 55410.85 88888.00 2007-05-26 07:07:22.375 146 12331.10 65.95 55410.82 88888.00 2007-05-26 07:07:22.500 146 12331.20 65.97 55410.85 88888.00 2007-05-26 07:07:22.625 146 12331.23 65.92 55410.85 88888.00 2007-05-26 07:07:22.750 146 12331.20 65.95 55410.88 88888.00 2007-05-26 07:07:22.875 146 12331.20 65.97 55410.90 88888.00 2007-05-26 07:07:23.000 146 12331.15 65.92 55410.90 88888.00 2007-05-26 07:07:23.125 146 12331.10 65.88 55410.88 88888.00 2007-05-26 07:07:23.250 146 12331.05 65.85 55410.90 88888.00 2007-05-26 07:07:23.375 146 12331.00 65.83 55410.90 88888.00 2007-05-26 07:07:23.500 146 12330.98 65.80 55410.93 88888.00 2007-05-26 07:07:23.625 146 12331.00 65.80 55410.97 88888.00 2007-05-26 07:07:23.750 146 12331.05 65.83 55411.00 88888.00 2007-05-26 07:07:23.875 146 12331.08 65.78 55411.03 88888.00 2007-05-26 07:07:24.000 146 12331.05 65.72 55411.00 88888.00 2007-05-26 07:07:24.125 146 12331.05 65.72 55411.00 88888.00 2007-05-26 07:07:24.250 146 12330.92 65.65 55411.00 88888.00 2007-05-26 07:07:24.375 146 12330.90 65.62 55410.97 88888.00 2007-05-26 07:07:24.500 146 12330.90 65.65 55411.00 88888.00 2007-05-26 07:07:24.625 146 12330.92 65.65 55411.00 88888.00 2007-05-26 07:07:24.750 146 12330.95 65.65 55411.03 88888.00 2007-05-26 07:07:24.875 146 12330.85 65.60 55411.05 88888.00 2007-05-26 07:07:25.000 146 12330.77 65.58 55411.05 88888.00 2007-05-26 07:07:25.125 146 12330.80 65.58 55411.07 88888.00 2007-05-26 07:07:25.250 146 12330.77 65.55 55411.10 88888.00 2007-05-26 07:07:25.375 146 12330.83 65.55 55411.10 88888.00 2007-05-26 07:07:25.500 146 12330.83 65.53 55411.10 88888.00 2007-05-26 07:07:25.625 146 12330.80 65.50 55411.07 88888.00 2007-05-26 07:07:25.750 146 12330.70 65.50 55411.07 88888.00 2007-05-26 07:07:25.875 146 12330.65 65.47 55411.07 88888.00 2007-05-26 07:07:26.000 146 12330.75 65.50 55411.12 88888.00 2007-05-26 07:07:26.125 146 12330.73 65.50 55411.15 88888.00 2007-05-26 07:07:26.250 146 12330.62 65.40 55411.12 88888.00 2007-05-26 07:07:26.375 146 12330.60 65.33 55411.10 88888.00 2007-05-26 07:07:26.500 146 12330.52 65.35 55411.10 88888.00 2007-05-26 07:07:26.625 146 12330.62 65.40 55411.15 88888.00 2007-05-26 07:07:26.750 146 12330.65 65.40 55411.18 88888.00 2007-05-26 07:07:26.875 146 12330.65 65.38 55411.18 88888.00 2007-05-26 07:07:27.000 146 12330.67 65.33 55411.15 88888.00 2007-05-26 07:07:27.125 146 12330.60 65.33 55411.18 88888.00 2007-05-26 07:07:27.250 146 12330.55 65.28 55411.18 88888.00 2007-05-26 07:07:27.375 146 12330.55 65.25 55411.18 88888.00 2007-05-26 07:07:27.500 146 12330.55 65.30 55411.20 88888.00 2007-05-26 07:07:27.625 146 12330.50 65.30 55411.20 88888.00 2007-05-26 07:07:27.750 146 12330.45 65.25 55411.20 88888.00 2007-05-26 07:07:27.875 146 12330.40 65.20 55411.20 88888.00 2007-05-26 07:07:28.000 146 12330.38 65.17 55411.18 88888.00 2007-05-26 07:07:28.125 146 12330.38 65.17 55411.18 88888.00 2007-05-26 07:07:28.250 146 12330.35 65.15 55411.22 88888.00 2007-05-26 07:07:28.375 146 12330.30 65.15 55411.22 88888.00 2007-05-26 07:07:28.500 146 12330.33 65.15 55411.25 88888.00 2007-05-26 07:07:28.625 146 12330.40 65.12 55411.28 88888.00 2007-05-26 07:07:28.750 146 12330.33 65.08 55411.25 88888.00 2007-05-26 07:07:28.875 146 12330.38 65.10 55411.25 88888.00 2007-05-26 07:07:29.000 146 12330.40 65.08 55411.28 88888.00 2007-05-26 07:07:29.125 146 12330.45 65.10 55411.28 88888.00 2007-05-26 07:07:29.250 146 12330.35 65.03 55411.30 88888.00 2007-05-26 07:07:29.375 146 12330.27 64.97 55411.28 88888.00 2007-05-26 07:07:29.500 146 12330.30 65.00 55411.30 88888.00 2007-05-26 07:07:29.625 146 12330.27 65.00 55411.28 88888.00 2007-05-26 07:07:29.750 146 12330.25 64.97 55411.28 88888.00 2007-05-26 07:07:29.875 146 12330.30 64.95 55411.30 88888.00 2007-05-26 07:07:30.000 146 12330.35 65.00 55411.30 88888.00 2007-05-26 07:07:30.125 146 12330.42 65.00 55411.32 88888.00 2007-05-26 07:07:30.250 146 12330.45 64.92 55411.32 88888.00 2007-05-26 07:07:30.375 146 12330.35 64.92 55411.32 88888.00 2007-05-26 07:07:30.500 146 12330.30 64.95 55411.32 88888.00 2007-05-26 07:07:30.625 146 12330.27 64.90 55411.30 88888.00 2007-05-26 07:07:30.750 146 12330.25 64.85 55411.30 88888.00 2007-05-26 07:07:30.875 146 12330.25 64.80 55411.30 88888.00 2007-05-26 07:07:31.000 146 12330.30 64.88 55411.35 88888.00 2007-05-26 07:07:31.125 146 12330.27 64.88 55411.35 88888.00 2007-05-26 07:07:31.250 146 12330.17 64.80 55411.32 88888.00 2007-05-26 07:07:31.375 146 12330.12 64.75 55411.35 88888.00 2007-05-26 07:07:31.500 146 12330.15 64.75 55411.32 88888.00 2007-05-26 07:07:31.625 146 12330.17 64.75 55411.32 88888.00 2007-05-26 07:07:31.750 146 12330.15 64.70 55411.30 88888.00 2007-05-26 07:07:31.875 146 12330.17 64.70 55411.32 88888.00 2007-05-26 07:07:32.000 146 12330.15 64.72 55411.32 88888.00 2007-05-26 07:07:32.125 146 12330.15 64.78 55411.35 88888.00 2007-05-26 07:07:32.250 146 12330.10 64.72 55411.40 88888.00 2007-05-26 07:07:32.375 146 12330.15 64.70 55411.40 88888.00 2007-05-26 07:07:32.500 146 12330.12 64.72 55411.40 88888.00 2007-05-26 07:07:32.625 146 12330.05 64.70 55411.35 88888.00 2007-05-26 07:07:32.750 146 12330.02 64.65 55411.35 88888.00 2007-05-26 07:07:32.875 146 12330.00 64.60 55411.35 88888.00 2007-05-26 07:07:33.000 146 12329.98 64.65 55411.38 88888.00 2007-05-26 07:07:33.125 146 12330.05 64.65 55411.38 88888.00 2007-05-26 07:07:33.250 146 12330.12 64.60 55411.40 88888.00 2007-05-26 07:07:33.375 146 12330.15 64.60 55411.40 88888.00 2007-05-26 07:07:33.500 146 12330.12 64.62 55411.43 88888.00 2007-05-26 07:07:33.625 146 12330.02 64.60 55411.43 88888.00 2007-05-26 07:07:33.750 146 12330.08 64.62 55411.45 88888.00 2007-05-26 07:07:33.875 146 12330.08 64.62 55411.45 88888.00 2007-05-26 07:07:34.000 146 12330.08 64.55 55411.43 88888.00 2007-05-26 07:07:34.125 146 12330.10 64.53 55411.50 88888.00 2007-05-26 07:07:34.250 146 12330.05 64.55 55411.50 88888.00 2007-05-26 07:07:34.375 146 12330.10 64.60 55411.45 88888.00 2007-05-26 07:07:34.500 146 12330.12 64.60 55411.45 88888.00 2007-05-26 07:07:34.625 146 12330.10 64.55 55411.45 88888.00 2007-05-26 07:07:34.750 146 12330.05 64.47 55411.43 88888.00 2007-05-26 07:07:34.875 146 12330.05 64.50 55411.43 88888.00 2007-05-26 07:07:35.000 146 12330.05 64.47 55411.45 88888.00 2007-05-26 07:07:35.125 146 12330.02 64.42 55411.45 88888.00 2007-05-26 07:07:35.250 146 12329.92 64.35 55411.45 88888.00 2007-05-26 07:07:35.375 146 12329.98 64.40 55411.47 88888.00 2007-05-26 07:07:35.500 146 12329.98 64.40 55411.47 88888.00 2007-05-26 07:07:35.625 146 12329.92 64.35 55411.45 88888.00 2007-05-26 07:07:35.750 146 12330.02 64.33 55411.43 88888.00 2007-05-26 07:07:35.875 146 12330.08 64.38 55411.45 88888.00 2007-05-26 07:07:36.000 146 12330.02 64.35 55411.47 88888.00 2007-05-26 07:07:36.125 146 12330.02 64.35 55411.50 88888.00 2007-05-26 07:07:36.250 146 12330.00 64.35 55411.50 88888.00 2007-05-26 07:07:36.375 146 12329.98 64.28 55411.47 88888.00 2007-05-26 07:07:36.500 146 12329.98 64.28 55411.53 88888.00 2007-05-26 07:07:36.625 146 12330.05 64.33 55411.50 88888.00 2007-05-26 07:07:36.750 146 12330.00 64.30 55411.53 88888.00 2007-05-26 07:07:36.875 146 12329.90 64.25 55411.47 88888.00 2007-05-26 07:07:37.000 146 12329.98 64.30 55411.47 88888.00 2007-05-26 07:07:37.125 146 12329.95 64.25 55411.50 88888.00 2007-05-26 07:07:37.250 146 12329.90 64.22 55411.50 88888.00 2007-05-26 07:07:37.375 146 12329.88 64.25 55411.50 88888.00 2007-05-26 07:07:37.500 146 12329.90 64.25 55411.47 88888.00 2007-05-26 07:07:37.625 146 12329.88 64.28 55411.50 88888.00 2007-05-26 07:07:37.750 146 12329.90 64.22 55411.47 88888.00 2007-05-26 07:07:37.875 146 12329.85 64.20 55411.45 88888.00 2007-05-26 07:07:38.000 146 12329.88 64.20 55411.47 88888.00 2007-05-26 07:07:38.125 146 12329.95 64.30 55411.53 88888.00 2007-05-26 07:07:38.250 146 12329.92 64.22 55411.53 88888.00 2007-05-26 07:07:38.375 146 12329.88 64.17 55411.53 88888.00 2007-05-26 07:07:38.500 146 12329.90 64.17 55411.50 88888.00 2007-05-26 07:07:38.625 146 12330.00 64.20 55411.53 88888.00 2007-05-26 07:07:38.750 146 12329.95 64.20 55411.50 88888.00 2007-05-26 07:07:38.875 146 12329.95 64.17 55411.50 88888.00 2007-05-26 07:07:39.000 146 12329.95 64.12 55411.47 88888.00 2007-05-26 07:07:39.125 146 12330.00 64.22 55411.50 88888.00 2007-05-26 07:07:39.250 146 12329.98 64.25 55411.53 88888.00 2007-05-26 07:07:39.375 146 12329.92 64.25 55411.53 88888.00 2007-05-26 07:07:39.500 146 12329.90 64.15 55411.50 88888.00 2007-05-26 07:07:39.625 146 12329.90 64.12 55411.53 88888.00 2007-05-26 07:07:39.750 146 12329.98 64.17 55411.50 88888.00 2007-05-26 07:07:39.875 146 12329.98 64.20 55411.50 88888.00 2007-05-26 07:07:40.000 146 12329.98 64.25 55411.53 88888.00 2007-05-26 07:07:40.125 146 12330.00 64.25 55411.53 88888.00 2007-05-26 07:07:40.250 146 12330.00 64.30 55411.50 88888.00 2007-05-26 07:07:40.375 146 12329.95 64.28 55411.50 88888.00 2007-05-26 07:07:40.500 146 12329.90 64.25 55411.50 88888.00 2007-05-26 07:07:40.625 146 12329.88 64.25 55411.50 88888.00 2007-05-26 07:07:40.750 146 12329.90 64.28 55411.55 88888.00 2007-05-26 07:07:40.875 146 12329.90 64.28 55411.53 88888.00 2007-05-26 07:07:41.000 146 12329.85 64.28 55411.50 88888.00 2007-05-26 07:07:41.125 146 12329.83 64.25 55411.53 88888.00 2007-05-26 07:07:41.250 146 12329.90 64.30 55411.53 88888.00 2007-05-26 07:07:41.375 146 12329.98 64.30 55411.57 88888.00 2007-05-26 07:07:41.500 146 12330.00 64.33 55411.57 88888.00 2007-05-26 07:07:41.625 146 12330.00 64.28 55411.55 88888.00 2007-05-26 07:07:41.750 146 12329.98 64.28 55411.57 88888.00 2007-05-26 07:07:41.875 146 12330.00 64.33 55411.57 88888.00 2007-05-26 07:07:42.000 146 12330.08 64.35 55411.53 88888.00 2007-05-26 07:07:42.125 146 12330.08 64.35 55411.55 88888.00 2007-05-26 07:07:42.250 146 12330.08 64.40 55411.60 88888.00 2007-05-26 07:07:42.375 146 12330.05 64.38 55411.57 88888.00 2007-05-26 07:07:42.500 146 12330.00 64.33 55411.55 88888.00 2007-05-26 07:07:42.625 146 12330.05 64.35 55411.55 88888.00 2007-05-26 07:07:42.750 146 12330.12 64.40 55411.55 88888.00 2007-05-26 07:07:42.875 146 12330.20 64.47 55411.55 88888.00 2007-05-26 07:07:43.000 146 12330.20 64.47 55411.50 88888.00 2007-05-26 07:07:43.125 146 12330.10 64.38 55411.47 88888.00 2007-05-26 07:07:43.250 146 12330.08 64.35 55411.45 88888.00 2007-05-26 07:07:43.375 146 12330.12 64.42 55411.50 88888.00 2007-05-26 07:07:43.500 146 12330.20 64.45 55411.50 88888.00 2007-05-26 07:07:43.625 146 12330.23 64.42 55411.53 88888.00 2007-05-26 07:07:43.750 146 12330.23 64.42 55411.55 88888.00 2007-05-26 07:07:43.875 146 12330.23 64.47 55411.55 88888.00 2007-05-26 07:07:44.000 146 12330.17 64.42 55411.47 88888.00 2007-05-26 07:07:44.125 146 12330.17 64.42 55411.47 88888.00 2007-05-26 07:07:44.250 146 12330.17 64.42 55411.53 88888.00 2007-05-26 07:07:44.375 146 12330.23 64.50 55411.53 88888.00 2007-05-26 07:07:44.500 146 12330.23 64.55 55411.50 88888.00 2007-05-26 07:07:44.625 146 12330.20 64.50 55411.50 88888.00 2007-05-26 07:07:44.750 146 12330.17 64.53 55411.55 88888.00 2007-05-26 07:07:44.875 146 12330.15 64.55 55411.55 88888.00 2007-05-26 07:07:45.000 146 12330.05 64.53 55411.55 88888.00 2007-05-26 07:07:45.125 146 12330.10 64.55 55411.55 88888.00 2007-05-26 07:07:45.250 146 12330.05 64.55 55411.55 88888.00 2007-05-26 07:07:45.375 146 12330.10 64.58 55411.57 88888.00 2007-05-26 07:07:45.500 146 12330.17 64.55 55411.57 88888.00 2007-05-26 07:07:45.625 146 12330.10 64.55 55411.50 88888.00 2007-05-26 07:07:45.750 146 12330.12 64.58 55411.53 88888.00 2007-05-26 07:07:45.875 146 12330.20 64.60 55411.57 88888.00 2007-05-26 07:07:46.000 146 12330.23 64.62 55411.55 88888.00 2007-05-26 07:07:46.125 146 12330.20 64.62 55411.53 88888.00 2007-05-26 07:07:46.250 146 12330.12 64.55 55411.50 88888.00 2007-05-26 07:07:46.375 146 12330.12 64.55 55411.53 88888.00 2007-05-26 07:07:46.500 146 12330.23 64.65 55411.55 88888.00 2007-05-26 07:07:46.625 146 12330.23 64.65 55411.55 88888.00 2007-05-26 07:07:46.750 146 12330.15 64.65 55411.53 88888.00 2007-05-26 07:07:46.875 146 12330.10 64.70 55411.55 88888.00 2007-05-26 07:07:47.000 146 12330.15 64.67 55411.50 88888.00 2007-05-26 07:07:47.125 146 12330.23 64.67 55411.53 88888.00 2007-05-26 07:07:47.250 146 12330.20 64.67 55411.57 88888.00 2007-05-26 07:07:47.375 146 12330.20 64.78 55411.60 88888.00 2007-05-26 07:07:47.500 146 12330.25 64.83 55411.57 88888.00 2007-05-26 07:07:47.625 146 12330.20 64.83 55411.55 88888.00 2007-05-26 07:07:47.750 146 12330.25 64.83 55411.60 88888.00 2007-05-26 07:07:47.875 146 12330.27 64.78 55411.60 88888.00 2007-05-26 07:07:48.000 146 12330.30 64.72 55411.55 88888.00 2007-05-26 07:07:48.125 146 12330.25 64.72 55411.57 88888.00 2007-05-26 07:07:48.250 146 12330.27 64.70 55411.53 88888.00 2007-05-26 07:07:48.375 146 12330.33 64.72 55411.53 88888.00 2007-05-26 07:07:48.500 146 12330.38 64.80 55411.55 88888.00 2007-05-26 07:07:48.625 146 12330.38 64.90 55411.57 88888.00 2007-05-26 07:07:48.750 146 12330.33 64.88 55411.60 88888.00 2007-05-26 07:07:48.875 146 12330.33 64.90 55411.60 88888.00 2007-05-26 07:07:49.000 146 12330.35 64.95 55411.55 88888.00 2007-05-26 07:07:49.125 146 12330.35 64.97 55411.55 88888.00 2007-05-26 07:07:49.250 146 12330.35 64.92 55411.55 88888.00 2007-05-26 07:07:49.375 146 12330.33 64.92 55411.50 88888.00 2007-05-26 07:07:49.500 146 12330.35 64.92 55411.53 88888.00 2007-05-26 07:07:49.625 146 12330.42 64.97 55411.55 88888.00 2007-05-26 07:07:49.750 146 12330.42 64.95 55411.55 88888.00 2007-05-26 07:07:49.875 146 12330.38 64.92 55411.57 88888.00 2007-05-26 07:07:50.000 146 12330.45 65.05 55411.55 88888.00 2007-05-26 07:07:50.125 146 12330.55 65.10 55411.57 88888.00 2007-05-26 07:07:50.250 146 12330.50 65.08 55411.57 88888.00 2007-05-26 07:07:50.375 146 12330.48 65.05 55411.55 88888.00 2007-05-26 07:07:50.500 146 12330.50 65.03 55411.50 88888.00 2007-05-26 07:07:50.625 146 12330.55 65.08 55411.57 88888.00 2007-05-26 07:07:50.750 146 12330.50 65.10 55411.55 88888.00 2007-05-26 07:07:50.875 146 12330.48 65.10 55411.57 88888.00 2007-05-26 07:07:51.000 146 12330.55 65.17 55411.57 88888.00 2007-05-26 07:07:51.125 146 12330.58 65.17 55411.57 88888.00 2007-05-26 07:07:51.250 146 12330.55 65.15 55411.55 88888.00 2007-05-26 07:07:51.375 146 12330.55 65.15 55411.57 88888.00 2007-05-26 07:07:51.500 146 12330.60 65.12 55411.53 88888.00 2007-05-26 07:07:51.625 146 12330.67 65.17 55411.55 88888.00 2007-05-26 07:07:51.750 146 12330.73 65.20 55411.53 88888.00 2007-05-26 07:07:51.875 146 12330.80 65.28 55411.57 88888.00 2007-05-26 07:07:52.000 146 12330.85 65.33 55411.57 88888.00 2007-05-26 07:07:52.125 146 12330.77 65.25 55411.55 88888.00 2007-05-26 07:07:52.250 146 12330.80 65.20 55411.55 88888.00 2007-05-26 07:07:52.375 146 12330.88 65.28 55411.57 88888.00 2007-05-26 07:07:52.500 146 12330.88 65.33 55411.55 88888.00 2007-05-26 07:07:52.625 146 12330.85 65.33 55411.55 88888.00 2007-05-26 07:07:52.750 146 12330.85 65.28 55411.50 88888.00 2007-05-26 07:07:52.875 146 12330.90 65.28 55411.53 88888.00 2007-05-26 07:07:53.000 146 12330.95 65.33 55411.53 88888.00 2007-05-26 07:07:53.125 146 12330.85 65.38 55411.50 88888.00 2007-05-26 07:07:53.250 146 12330.88 65.40 55411.53 88888.00 2007-05-26 07:07:53.375 146 12330.92 65.42 55411.55 88888.00 2007-05-26 07:07:53.500 146 12330.90 65.40 55411.50 88888.00 2007-05-26 07:07:53.625 146 12330.88 65.35 55411.47 88888.00 2007-05-26 07:07:53.750 146 12330.95 65.40 55411.50 88888.00 2007-05-26 07:07:53.875 146 12331.05 65.47 55411.50 88888.00 2007-05-26 07:07:54.000 146 12331.00 65.45 55411.50 88888.00 2007-05-26 07:07:54.125 146 12331.10 65.42 55411.47 88888.00 2007-05-26 07:07:54.250 146 12331.10 65.42 55411.47 88888.00 2007-05-26 07:07:54.375 146 12331.15 65.50 55411.50 88888.00 2007-05-26 07:07:54.500 146 12331.20 65.53 55411.55 88888.00 2007-05-26 07:07:54.625 146 12331.20 65.55 55411.53 88888.00 2007-05-26 07:07:54.750 146 12331.15 65.62 55411.53 88888.00 2007-05-26 07:07:54.875 146 12331.15 65.60 55411.50 88888.00 2007-05-26 07:07:55.000 146 12331.17 65.62 55411.47 88888.00 2007-05-26 07:07:55.125 146 12331.23 65.65 55411.50 88888.00 2007-05-26 07:07:55.250 146 12331.35 65.67 55411.57 88888.00 2007-05-26 07:07:55.375 146 12331.35 65.67 55411.57 88888.00 2007-05-26 07:07:55.500 146 12331.30 65.65 55411.53 88888.00 2007-05-26 07:07:55.625 146 12331.27 65.70 55411.50 88888.00 2007-05-26 07:07:55.750 146 12331.33 65.75 55411.53 88888.00 2007-05-26 07:07:55.875 146 12331.48 65.75 55411.50 88888.00 2007-05-26 07:07:56.000 146 12331.55 65.78 55411.50 88888.00 2007-05-26 07:07:56.125 146 12331.62 65.83 55411.50 88888.00 2007-05-26 07:07:56.250 146 12331.60 65.83 55411.53 88888.00 2007-05-26 07:07:56.375 146 12331.60 65.85 55411.53 88888.00 2007-05-26 07:07:56.500 146 12331.60 65.85 55411.50 88888.00 2007-05-26 07:07:56.625 146 12331.62 65.88 55411.50 88888.00 2007-05-26 07:07:56.750 146 12331.70 65.95 55411.50 88888.00 2007-05-26 07:07:56.875 146 12331.70 66.00 55411.47 88888.00 2007-05-26 07:07:57.000 146 12331.67 65.97 55411.47 88888.00 2007-05-26 07:07:57.125 146 12331.73 66.00 55411.50 88888.00 2007-05-26 07:07:57.250 146 12331.75 66.05 55411.53 88888.00 2007-05-26 07:07:57.375 146 12331.85 66.08 55411.53 88888.00 2007-05-26 07:07:57.500 146 12331.92 66.10 55411.53 88888.00 2007-05-26 07:07:57.625 146 12331.90 66.05 55411.47 88888.00 2007-05-26 07:07:57.750 146 12331.90 66.05 55411.50 88888.00 2007-05-26 07:07:57.875 146 12332.00 66.10 55411.53 88888.00 2007-05-26 07:07:58.000 146 12332.00 66.08 55411.50 88888.00 2007-05-26 07:07:58.125 146 12331.98 66.10 55411.55 88888.00 2007-05-26 07:07:58.250 146 12332.02 66.15 55411.55 88888.00 2007-05-26 07:07:58.375 146 12332.05 66.20 55411.55 88888.00 2007-05-26 07:07:58.500 146 12332.12 66.22 55411.57 88888.00 2007-05-26 07:07:58.625 146 12332.17 66.25 55411.55 88888.00 2007-05-26 07:07:58.750 146 12332.17 66.28 55411.55 88888.00 2007-05-26 07:07:58.875 146 12332.23 66.28 55411.55 88888.00 2007-05-26 07:07:59.000 146 12332.17 66.30 55411.53 88888.00 2007-05-26 07:07:59.125 146 12332.20 66.35 55411.55 88888.00 2007-05-26 07:07:59.250 146 12332.27 66.33 55411.55 88888.00 2007-05-26 07:07:59.375 146 12332.33 66.35 55411.55 88888.00 2007-05-26 07:07:59.500 146 12332.35 66.35 55411.55 88888.00 2007-05-26 07:07:59.625 146 12332.42 66.40 55411.53 88888.00 2007-05-26 07:07:59.750 146 12332.40 66.45 55411.53 88888.00 2007-05-26 07:07:59.875 146 12332.35 66.40 55411.47 88888.00 2007-05-26 07:08:00.000 146 12332.38 66.40 55411.47 88888.00 2007-05-26 07:08:00.125 146 12332.45 66.42 55411.53 88888.00 2007-05-26 07:08:00.250 146 12332.48 66.50 55411.60 88888.00 2007-05-26 07:08:00.375 146 12332.58 66.53 55411.55 88888.00 2007-05-26 07:08:00.500 146 12332.65 66.53 55411.53 88888.00 2007-05-26 07:08:00.625 146 12332.67 66.58 55411.55 88888.00 2007-05-26 07:08:00.750 146 12332.75 66.60 55411.53 88888.00 2007-05-26 07:08:00.875 146 12332.85 66.67 55411.55 88888.00 2007-05-26 07:08:01.000 146 12332.80 66.67 55411.53 88888.00 2007-05-26 07:08:01.125 146 12332.77 66.78 55411.50 88888.00 2007-05-26 07:08:01.250 146 12332.92 66.83 55411.50 88888.00 2007-05-26 07:08:01.375 146 12332.92 66.78 55411.50 88888.00 2007-05-26 07:08:01.500 146 12332.95 66.78 55411.50 88888.00 2007-05-26 07:08:01.625 146 12333.02 66.80 55411.50 88888.00 2007-05-26 07:08:01.750 146 12333.10 66.88 55411.50 88888.00 2007-05-26 07:08:01.875 146 12333.12 66.92 55411.50 88888.00 2007-05-26 07:08:02.000 146 12333.02 66.88 55411.47 88888.00 2007-05-26 07:08:02.125 146 12333.00 66.92 55411.53 88888.00 2007-05-26 07:08:02.250 146 12333.08 67.03 55411.55 88888.00 2007-05-26 07:08:02.375 146 12333.17 67.05 55411.55 88888.00 2007-05-26 07:08:02.500 146 12333.25 67.05 55411.50 88888.00 2007-05-26 07:08:02.625 146 12333.33 67.10 55411.50 88888.00 2007-05-26 07:08:02.750 146 12333.35 67.10 55411.50 88888.00 2007-05-26 07:08:02.875 146 12333.27 67.10 55411.50 88888.00 2007-05-26 07:08:03.000 146 12333.25 67.12 55411.47 88888.00 2007-05-26 07:08:03.125 146 12333.33 67.17 55411.57 88888.00 2007-05-26 07:08:03.250 146 12333.30 67.20 55411.57 88888.00 2007-05-26 07:08:03.375 146 12333.33 67.22 55411.55 88888.00 2007-05-26 07:08:03.500 146 12333.30 67.20 55411.55 88888.00 2007-05-26 07:08:03.625 146 12333.35 67.25 55411.55 88888.00 2007-05-26 07:08:03.750 146 12333.40 67.30 55411.55 88888.00 2007-05-26 07:08:03.875 146 12333.48 67.28 55411.57 88888.00 2007-05-26 07:08:04.000 146 12333.48 67.30 55411.55 88888.00 2007-05-26 07:08:04.125 146 12333.58 67.33 55411.53 88888.00 2007-05-26 07:08:04.250 146 12333.58 67.33 55411.55 88888.00 2007-05-26 07:08:04.375 146 12333.60 67.38 55411.55 88888.00 2007-05-26 07:08:04.500 146 12333.65 67.40 55411.57 88888.00 2007-05-26 07:08:04.625 146 12333.65 67.45 55411.57 88888.00 2007-05-26 07:08:04.750 146 12333.58 67.47 55411.60 88888.00 2007-05-26 07:08:04.875 146 12333.55 67.47 55411.62 88888.00 2007-05-26 07:08:05.000 146 12333.62 67.47 55411.57 88888.00 2007-05-26 07:08:05.125 146 12333.67 67.47 55411.55 88888.00 2007-05-26 07:08:05.250 146 12333.65 67.50 55411.60 88888.00 2007-05-26 07:08:05.375 146 12333.70 67.55 55411.65 88888.00 2007-05-26 07:08:05.500 146 12333.77 67.58 55411.65 88888.00 2007-05-26 07:08:05.625 146 12333.73 67.58 55411.62 88888.00 2007-05-26 07:08:05.750 146 12333.67 67.62 55411.65 88888.00 2007-05-26 07:08:05.875 146 12333.73 67.67 55411.65 88888.00 2007-05-26 07:08:06.000 146 12333.75 67.65 55411.62 88888.00 2007-05-26 07:08:06.125 146 12333.80 67.62 55411.62 88888.00 2007-05-26 07:08:06.250 146 12333.80 67.67 55411.62 88888.00 2007-05-26 07:08:06.375 146 12333.83 67.72 55411.65 88888.00 2007-05-26 07:08:06.500 146 12333.88 67.75 55411.70 88888.00 2007-05-26 07:08:06.625 146 12333.88 67.88 55411.70 88888.00 2007-05-26 07:08:06.750 146 12333.88 67.88 55411.70 88888.00 2007-05-26 07:08:06.875 146 12333.85 67.88 55411.68 88888.00 2007-05-26 07:08:07.000 146 12333.92 67.90 55411.65 88888.00 2007-05-26 07:08:07.125 146 12333.92 67.97 55411.70 88888.00 2007-05-26 07:08:07.250 146 12333.90 67.97 55411.68 88888.00 2007-05-26 07:08:07.375 146 12333.88 68.03 55411.72 88888.00 2007-05-26 07:08:07.500 146 12333.95 68.08 55411.78 88888.00 2007-05-26 07:08:07.625 146 12334.00 68.05 55411.78 88888.00 2007-05-26 07:08:07.750 146 12333.98 68.08 55411.78 88888.00 2007-05-26 07:08:07.875 146 12333.98 68.10 55411.75 88888.00 2007-05-26 07:08:08.000 146 12333.92 68.05 55411.72 88888.00 2007-05-26 07:08:08.125 146 12333.92 68.10 55411.75 88888.00 2007-05-26 07:08:08.250 146 12333.88 68.10 55411.80 88888.00 2007-05-26 07:08:08.375 146 12333.98 68.10 55411.78 88888.00 2007-05-26 07:08:08.500 146 12334.08 68.12 55411.78 88888.00 2007-05-26 07:08:08.625 146 12334.10 68.17 55411.80 88888.00 2007-05-26 07:08:08.750 146 12334.05 68.20 55411.82 88888.00 2007-05-26 07:08:08.875 146 12334.08 68.25 55411.85 88888.00 2007-05-26 07:08:09.000 146 12334.10 68.22 55411.85 88888.00 2007-05-26 07:08:09.125 146 12334.08 68.25 55411.85 88888.00 2007-05-26 07:08:09.250 146 12334.02 68.22 55411.85 88888.00 2007-05-26 07:08:09.375 146 12334.10 68.28 55411.85 88888.00 2007-05-26 07:08:09.500 146 12334.17 68.35 55411.88 88888.00 2007-05-26 07:08:09.625 146 12334.10 68.28 55411.88 88888.00 2007-05-26 07:08:09.750 146 12334.10 68.22 55411.88 88888.00 2007-05-26 07:08:09.875 146 12334.10 68.28 55411.90 88888.00 2007-05-26 07:08:10.000 146 12334.05 68.33 55411.93 88888.00 2007-05-26 07:08:10.125 146 12334.00 68.35 55411.95 88888.00 2007-05-26 07:08:10.250 146 12334.08 68.35 55411.95 88888.00 2007-05-26 07:08:10.375 146 12334.12 68.38 55411.95 88888.00 2007-05-26 07:08:10.500 146 12334.02 68.30 55411.93 88888.00 2007-05-26 07:08:10.625 146 12334.02 68.33 55411.93 88888.00 2007-05-26 07:08:10.750 146 12334.08 68.35 55411.97 88888.00 2007-05-26 07:08:10.875 146 12334.08 68.42 55411.97 88888.00 2007-05-26 07:08:11.000 146 12334.08 68.38 55411.95 88888.00 2007-05-26 07:08:11.125 146 12334.12 68.33 55411.97 88888.00 2007-05-26 07:08:11.250 146 12334.12 68.38 55412.03 88888.00 2007-05-26 07:08:11.375 146 12334.12 68.42 55412.05 88888.00 2007-05-26 07:08:11.500 146 12334.02 68.47 55412.07 88888.00 2007-05-26 07:08:11.625 146 12334.02 68.47 55412.05 88888.00 2007-05-26 07:08:11.750 146 12334.00 68.45 55412.03 88888.00 2007-05-26 07:08:11.875 146 12333.98 68.45 55412.03 88888.00 2007-05-26 07:08:12.000 146 12334.02 68.42 55412.07 88888.00 2007-05-26 07:08:12.125 146 12334.00 68.42 55412.05 88888.00 2007-05-26 07:08:12.250 146 12333.98 68.40 55412.05 88888.00 2007-05-26 07:08:12.375 146 12333.95 68.40 55412.03 88888.00 2007-05-26 07:08:12.500 146 12333.90 68.42 55412.03 88888.00 2007-05-26 07:08:12.625 146 12334.00 68.45 55412.07 88888.00 2007-05-26 07:08:12.750 146 12334.02 68.42 55412.07 88888.00 2007-05-26 07:08:12.875 146 12334.00 68.47 55412.12 88888.00 2007-05-26 07:08:13.000 146 12333.95 68.42 55412.15 88888.00 2007-05-26 07:08:13.125 146 12333.90 68.45 55412.12 88888.00 2007-05-26 07:08:13.250 146 12333.85 68.40 55412.12 88888.00 2007-05-26 07:08:13.375 146 12333.77 68.40 55412.12 88888.00 2007-05-26 07:08:13.500 146 12333.80 68.45 55412.15 88888.00 2007-05-26 07:08:13.625 146 12333.85 68.42 55412.18 88888.00 2007-05-26 07:08:13.750 146 12333.92 68.40 55412.18 88888.00 2007-05-26 07:08:13.875 146 12334.00 68.40 55412.18 88888.00 2007-05-26 07:08:14.000 146 12334.00 68.42 55412.22 88888.00 2007-05-26 07:08:14.125 146 12333.92 68.50 55412.25 88888.00 2007-05-26 07:08:14.250 146 12333.88 68.47 55412.22 88888.00 2007-05-26 07:08:14.375 146 12333.92 68.50 55412.20 88888.00 2007-05-26 07:08:14.500 146 12333.83 68.42 55412.20 88888.00 2007-05-26 07:08:14.625 146 12333.73 68.42 55412.20 88888.00 2007-05-26 07:08:14.750 146 12333.75 68.45 55412.22 88888.00 2007-05-26 07:08:14.875 146 12333.90 68.45 55412.28 88888.00 2007-05-26 07:08:15.000 146 12334.02 68.50 55412.30 88888.00 2007-05-26 07:08:15.125 146 12333.92 68.40 55412.30 88888.00 2007-05-26 07:08:15.250 146 12333.88 68.35 55412.32 88888.00 2007-05-26 07:08:15.375 146 12333.85 68.35 55412.35 88888.00 2007-05-26 07:08:15.500 146 12333.92 68.35 55412.38 88888.00 2007-05-26 07:08:15.625 146 12333.95 68.35 55412.35 88888.00 2007-05-26 07:08:15.750 146 12333.92 68.30 55412.35 88888.00 2007-05-26 07:08:15.875 146 12333.92 68.25 55412.38 88888.00 2007-05-26 07:08:16.000 146 12333.88 68.22 55412.38 88888.00 2007-05-26 07:08:16.125 146 12333.88 68.28 55412.40 88888.00 2007-05-26 07:08:16.250 146 12333.90 68.25 55412.43 88888.00 2007-05-26 07:08:16.375 146 12333.83 68.22 55412.43 88888.00 2007-05-26 07:08:16.500 146 12333.80 68.25 55412.45 88888.00 2007-05-26 07:08:16.625 146 12333.80 68.22 55412.50 88888.00 2007-05-26 07:08:16.750 146 12333.80 68.17 55412.45 88888.00 2007-05-26 07:08:16.875 146 12333.80 68.08 55412.47 88888.00 2007-05-26 07:08:17.000 146 12333.80 68.08 55412.50 88888.00 2007-05-26 07:08:17.125 146 12333.77 68.08 55412.47 88888.00 2007-05-26 07:08:17.250 146 12333.83 68.05 55412.50 88888.00 2007-05-26 07:08:17.375 146 12333.85 68.03 55412.50 88888.00 2007-05-26 07:08:17.500 146 12333.88 68.03 55412.53 88888.00 2007-05-26 07:08:17.625 146 12333.80 68.03 55412.53 88888.00 2007-05-26 07:08:17.750 146 12333.77 68.00 55412.53 88888.00 2007-05-26 07:08:17.875 146 12333.75 68.00 55412.55 88888.00 2007-05-26 07:08:18.000 146 12333.80 68.03 55412.55 88888.00 2007-05-26 07:08:18.125 146 12333.80 68.03 55412.57 88888.00 2007-05-26 07:08:18.250 146 12333.73 67.92 55412.55 88888.00 2007-05-26 07:08:18.375 146 12333.65 67.90 55412.57 88888.00 2007-05-26 07:08:18.500 146 12333.70 67.92 55412.55 88888.00 2007-05-26 07:08:18.625 146 12333.75 67.92 55412.57 88888.00 2007-05-26 07:08:18.750 146 12333.75 67.90 55412.60 88888.00 2007-05-26 07:08:18.875 146 12333.75 67.90 55412.62 88888.00 2007-05-26 07:08:19.000 146 12333.83 67.95 55412.65 88888.00 2007-05-26 07:08:19.125 146 12333.92 67.90 55412.65 88888.00 2007-05-26 07:08:19.250 146 12333.85 67.75 55412.62 88888.00 2007-05-26 07:08:19.375 146 12333.80 67.70 55412.60 88888.00 2007-05-26 07:08:19.500 146 12333.80 67.75 55412.60 88888.00 2007-05-26 07:08:19.625 146 12333.85 67.72 55412.62 88888.00 2007-05-26 07:08:19.750 146 12333.80 67.67 55412.65 88888.00 2007-05-26 07:08:19.875 146 12333.75 67.67 55412.65 88888.00 2007-05-26 07:08:20.000 146 12333.77 67.65 55412.65 88888.00 2007-05-26 07:08:20.125 146 12333.77 67.62 55412.68 88888.00 2007-05-26 07:08:20.250 146 12333.73 67.60 55412.68 88888.00 2007-05-26 07:08:20.375 146 12333.70 67.62 55412.68 88888.00 2007-05-26 07:08:20.500 146 12333.73 67.62 55412.70 88888.00 2007-05-26 07:08:20.625 146 12333.77 67.70 55412.72 88888.00 2007-05-26 07:08:20.750 146 12333.90 67.67 55412.75 88888.00 2007-05-26 07:08:20.875 146 12333.92 67.58 55412.75 88888.00 2007-05-26 07:08:21.000 146 12333.90 67.47 55412.72 88888.00 2007-05-26 07:08:21.125 146 12333.88 67.53 55412.72 88888.00 2007-05-26 07:08:21.250 146 12333.92 67.53 55412.75 88888.00 2007-05-26 07:08:21.375 146 12334.00 67.50 55412.72 88888.00 2007-05-26 07:08:21.500 146 12334.00 67.50 55412.75 88888.00 2007-05-26 07:08:21.625 146 12334.02 67.53 55412.75 88888.00 2007-05-26 07:08:21.750 146 12334.02 67.45 55412.70 88888.00 2007-05-26 07:08:21.875 146 12334.00 67.42 55412.72 88888.00 2007-05-26 07:08:22.000 146 12334.02 67.47 55412.72 88888.00 2007-05-26 07:08:22.125 146 12334.00 67.45 55412.72 88888.00 2007-05-26 07:08:22.250 146 12334.02 67.33 55412.68 88888.00 2007-05-26 07:08:22.375 146 12334.12 67.35 55412.72 88888.00 2007-05-26 07:08:22.500 146 12334.23 67.40 55412.80 88888.00 2007-05-26 07:08:22.625 146 12334.15 67.33 55412.78 88888.00 2007-05-26 07:08:22.750 146 12334.10 67.30 55412.75 88888.00 2007-05-26 07:08:22.875 146 12334.05 67.28 55412.72 88888.00 2007-05-26 07:08:23.000 146 12334.08 67.25 55412.70 88888.00 2007-05-26 07:08:23.125 146 12334.15 67.22 55412.72 88888.00 2007-05-26 07:08:23.250 146 12334.08 67.17 55412.75 88888.00 2007-05-26 07:08:23.375 146 12334.15 67.20 55412.78 88888.00 2007-05-26 07:08:23.500 146 12334.20 67.25 55412.82 88888.00 2007-05-26 07:08:23.625 146 12334.25 67.25 55412.82 88888.00 2007-05-26 07:08:23.750 146 12334.23 67.25 55412.80 88888.00 2007-05-26 07:08:23.875 146 12334.20 67.20 55412.82 88888.00 2007-05-26 07:08:24.000 146 12334.27 67.15 55412.80 88888.00 2007-05-26 07:08:24.125 146 12334.30 67.15 55412.82 88888.00 2007-05-26 07:08:24.250 146 12334.33 67.10 55412.90 88888.00 2007-05-26 07:08:24.375 146 12334.33 67.08 55412.85 88888.00 2007-05-26 07:08:24.500 146 12334.38 67.08 55412.85 88888.00 2007-05-26 07:08:24.625 146 12334.40 67.12 55412.88 88888.00 2007-05-26 07:08:24.750 146 12334.40 67.10 55412.88 88888.00 2007-05-26 07:08:24.875 146 12334.38 67.03 55412.85 88888.00 2007-05-26 07:08:25.000 146 12334.40 67.03 55412.82 88888.00 2007-05-26 07:08:25.125 146 12334.48 67.00 55412.82 88888.00 2007-05-26 07:08:25.250 146 12334.52 67.03 55412.85 88888.00 2007-05-26 07:08:25.375 146 12334.60 67.08 55412.80 88888.00 2007-05-26 07:08:25.500 146 12334.58 67.05 55412.80 88888.00 2007-05-26 07:08:25.625 146 12334.55 66.97 55412.78 88888.00 2007-05-26 07:08:25.750 146 12334.65 66.95 55412.80 88888.00 2007-05-26 07:08:25.875 146 12334.67 66.92 55412.78 88888.00 2007-05-26 07:08:26.000 146 12334.67 66.90 55412.78 88888.00 2007-05-26 07:08:26.125 146 12334.65 66.90 55412.78 88888.00 2007-05-26 07:08:26.250 146 12334.77 66.85 55412.80 88888.00 2007-05-26 07:08:26.375 146 12334.85 66.85 55412.80 88888.00 2007-05-26 07:08:26.500 146 12334.83 66.88 55412.80 88888.00 2007-05-26 07:08:26.625 146 12334.88 66.90 55412.80 88888.00 2007-05-26 07:08:26.750 146 12335.00 66.92 55412.85 88888.00 2007-05-26 07:08:26.875 146 12335.05 66.92 55412.85 88888.00 2007-05-26 07:08:27.000 146 12334.95 66.95 55412.82 88888.00 2007-05-26 07:08:27.125 146 12334.92 66.90 55412.82 88888.00 2007-05-26 07:08:27.250 146 12335.02 66.83 55412.80 88888.00 2007-05-26 07:08:27.375 146 12335.05 66.78 55412.82 88888.00 2007-05-26 07:08:27.500 146 12335.05 66.80 55412.82 88888.00 2007-05-26 07:08:27.625 146 12335.12 66.85 55412.85 88888.00 2007-05-26 07:08:27.750 146 12335.15 66.85 55412.85 88888.00 2007-05-26 07:08:27.875 146 12335.20 66.85 55412.82 88888.00 2007-05-26 07:08:28.000 146 12335.23 66.92 55412.80 88888.00 2007-05-26 07:08:28.125 146 12335.20 66.92 55412.82 88888.00 2007-05-26 07:08:28.250 146 12335.20 66.90 55412.85 88888.00 2007-05-26 07:08:28.375 146 12335.33 66.95 55412.88 88888.00 2007-05-26 07:08:28.500 146 12335.35 66.92 55412.85 88888.00 2007-05-26 07:08:28.625 146 12335.40 66.90 55412.82 88888.00 2007-05-26 07:08:28.750 146 12335.42 66.90 55412.82 88888.00 2007-05-26 07:08:28.875 146 12335.38 66.90 55412.82 88888.00 2007-05-26 07:08:29.000 146 12335.48 66.92 55412.85 88888.00 2007-05-26 07:08:29.125 146 12335.50 66.95 55412.80 88888.00 2007-05-26 07:08:29.250 146 12335.50 66.92 55412.82 88888.00 2007-05-26 07:08:29.375 146 12335.55 66.92 55412.82 88888.00 2007-05-26 07:08:29.500 146 12335.55 66.97 55412.80 88888.00 2007-05-26 07:08:29.625 146 12335.60 66.90 55412.80 88888.00 2007-05-26 07:08:29.750 146 12335.67 66.90 55412.80 88888.00 2007-05-26 07:08:29.875 146 12335.60 66.88 55412.80 88888.00 2007-05-26 07:08:30.000 146 12335.60 66.88 55412.78 88888.00 2007-05-26 07:08:30.125 146 12335.70 66.90 55412.78 88888.00 2007-05-26 07:08:30.250 146 12335.80 67.00 55412.82 88888.00 2007-05-26 07:08:30.375 146 12335.85 67.03 55412.80 88888.00 2007-05-26 07:08:30.500 146 12335.88 67.00 55412.80 88888.00 2007-05-26 07:08:30.625 146 12335.92 67.03 55412.85 88888.00 2007-05-26 07:08:30.750 146 12335.95 67.05 55412.88 88888.00 2007-05-26 07:08:30.875 146 12335.92 67.03 55412.80 88888.00 2007-05-26 07:08:31.000 146 12335.88 66.95 55412.80 88888.00 2007-05-26 07:08:31.125 146 12335.92 66.97 55412.82 88888.00 2007-05-26 07:08:31.250 146 12336.05 66.97 55412.85 88888.00 2007-05-26 07:08:31.375 146 12336.08 67.03 55412.82 88888.00 2007-05-26 07:08:31.500 146 12336.08 66.97 55412.80 88888.00 2007-05-26 07:08:31.625 146 12336.05 67.00 55412.82 88888.00 2007-05-26 07:08:31.750 146 12336.08 67.00 55412.85 88888.00 2007-05-26 07:08:31.875 146 12336.12 66.95 55412.80 88888.00 2007-05-26 07:08:32.000 146 12336.23 66.92 55412.80 88888.00 2007-05-26 07:08:32.125 146 12336.25 66.97 55412.80 88888.00 2007-05-26 07:08:32.250 146 12336.23 66.97 55412.80 88888.00 2007-05-26 07:08:32.375 146 12336.30 66.97 55412.78 88888.00 2007-05-26 07:08:32.500 146 12336.33 67.00 55412.80 88888.00 2007-05-26 07:08:32.625 146 12336.40 66.95 55412.80 88888.00 2007-05-26 07:08:32.750 146 12336.42 67.00 55412.82 88888.00 2007-05-26 07:08:32.875 146 12336.38 66.97 55412.80 88888.00 2007-05-26 07:08:33.000 146 12336.30 67.00 55412.78 88888.00 2007-05-26 07:08:33.125 146 12336.33 67.03 55412.80 88888.00 2007-05-26 07:08:33.250 146 12336.50 67.08 55412.80 88888.00 2007-05-26 07:08:33.375 146 12336.58 67.05 55412.78 88888.00 2007-05-26 07:08:33.500 146 12336.60 67.05 55412.72 88888.00 2007-05-26 07:08:33.625 146 12336.60 67.08 55412.70 88888.00 2007-05-26 07:08:33.750 146 12336.62 67.08 55412.72 88888.00 2007-05-26 07:08:33.875 146 12336.73 67.05 55412.78 88888.00 2007-05-26 07:08:34.000 146 12336.75 67.08 55412.78 88888.00 2007-05-26 07:08:34.125 146 12336.77 67.15 55412.80 88888.00 2007-05-26 07:08:34.250 146 12336.77 67.12 55412.80 88888.00 2007-05-26 07:08:34.375 146 12336.85 67.12 55412.78 88888.00 2007-05-26 07:08:34.500 146 12336.90 67.12 55412.75 88888.00 2007-05-26 07:08:34.625 146 12336.90 67.15 55412.78 88888.00 2007-05-26 07:08:34.750 146 12336.90 67.17 55412.78 88888.00 2007-05-26 07:08:34.875 146 12336.90 67.20 55412.78 88888.00 2007-05-26 07:08:35.000 146 12336.92 67.25 55412.78 88888.00 2007-05-26 07:08:35.125 146 12336.95 67.22 55412.80 88888.00 2007-05-26 07:08:35.250 146 12337.08 67.28 55412.85 88888.00 2007-05-26 07:08:35.375 146 12337.17 67.25 55412.82 88888.00 2007-05-26 07:08:35.500 146 12337.15 67.25 55412.82 88888.00 2007-05-26 07:08:35.625 146 12337.12 67.28 55412.82 88888.00 2007-05-26 07:08:35.750 146 12337.10 67.22 55412.82 88888.00 2007-05-26 07:08:35.875 146 12337.08 67.22 55412.78 88888.00 2007-05-26 07:08:36.000 146 12337.17 67.28 55412.78 88888.00 2007-05-26 07:08:36.125 146 12337.20 67.33 55412.78 88888.00 2007-05-26 07:08:36.250 146 12337.23 67.35 55412.82 88888.00 2007-05-26 07:08:36.375 146 12337.27 67.38 55412.85 88888.00 2007-05-26 07:08:36.500 146 12337.30 67.35 55412.82 88888.00 2007-05-26 07:08:36.625 146 12337.27 67.33 55412.80 88888.00 2007-05-26 07:08:36.750 146 12337.27 67.30 55412.80 88888.00 2007-05-26 07:08:36.875 146 12337.38 67.30 55412.78 88888.00 2007-05-26 07:08:37.000 146 12337.42 67.33 55412.75 88888.00 2007-05-26 07:08:37.125 146 12337.45 67.35 55412.80 88888.00 2007-05-26 07:08:37.250 146 12337.42 67.35 55412.80 88888.00 2007-05-26 07:08:37.375 146 12337.50 67.38 55412.80 88888.00 2007-05-26 07:08:37.500 146 12337.55 67.38 55412.78 88888.00 2007-05-26 07:08:37.625 146 12337.60 67.40 55412.80 88888.00 2007-05-26 07:08:37.750 146 12337.58 67.40 55412.78 88888.00 2007-05-26 07:08:37.875 146 12337.62 67.42 55412.78 88888.00 2007-05-26 07:08:38.000 146 12337.62 67.38 55412.78 88888.00 2007-05-26 07:08:38.125 146 12337.62 67.40 55412.78 88888.00 2007-05-26 07:08:38.250 146 12337.65 67.42 55412.78 88888.00 2007-05-26 07:08:38.375 146 12337.77 67.38 55412.78 88888.00 2007-05-26 07:08:38.500 146 12337.77 67.38 55412.80 88888.00 2007-05-26 07:08:38.625 146 12337.70 67.40 55412.80 88888.00 2007-05-26 07:08:38.750 146 12337.80 67.47 55412.85 88888.00 2007-05-26 07:08:38.875 146 12337.80 67.45 55412.85 88888.00 2007-05-26 07:08:39.000 146 12337.77 67.42 55412.85 88888.00 2007-05-26 07:08:39.125 146 12337.85 67.42 55412.82 88888.00 2007-05-26 07:08:39.250 146 12337.85 67.45 55412.82 88888.00 2007-05-26 07:08:39.375 146 12337.90 67.45 55412.82 88888.00 2007-05-26 07:08:39.500 146 12337.88 67.45 55412.80 88888.00 2007-05-26 07:08:39.625 146 12337.88 67.45 55412.82 88888.00 2007-05-26 07:08:39.750 146 12337.85 67.45 55412.82 88888.00 2007-05-26 07:08:39.875 146 12337.80 67.40 55412.80 88888.00 2007-05-26 07:08:40.000 146 12337.80 67.40 55412.82 88888.00 2007-05-26 07:08:40.125 146 12337.85 67.42 55412.88 88888.00 2007-05-26 07:08:40.250 146 12337.95 67.45 55412.88 88888.00 2007-05-26 07:08:40.375 146 12337.90 67.40 55412.88 88888.00 2007-05-26 07:08:40.500 146 12337.90 67.38 55412.85 88888.00 2007-05-26 07:08:40.625 146 12337.90 67.35 55412.85 88888.00 2007-05-26 07:08:40.750 146 12338.00 67.38 55412.85 88888.00 2007-05-26 07:08:40.875 146 12337.95 67.40 55412.85 88888.00 2007-05-26 07:08:41.000 146 12337.90 67.40 55412.85 88888.00 2007-05-26 07:08:41.125 146 12337.92 67.38 55412.88 88888.00 2007-05-26 07:08:41.250 146 12337.98 67.35 55412.90 88888.00 2007-05-26 07:08:41.375 146 12338.05 67.38 55412.90 88888.00 2007-05-26 07:08:41.500 146 12338.08 67.35 55412.88 88888.00 2007-05-26 07:08:41.625 146 12338.10 67.35 55412.90 88888.00 2007-05-26 07:08:41.750 146 12338.05 67.38 55412.90 88888.00 2007-05-26 07:08:41.875 146 12337.95 67.30 55412.88 88888.00 2007-05-26 07:08:42.000 146 12338.00 67.28 55412.85 88888.00 2007-05-26 07:08:42.125 146 12338.02 67.35 55412.88 88888.00 2007-05-26 07:08:42.250 146 12338.10 67.33 55412.90 88888.00 2007-05-26 07:08:42.375 146 12338.12 67.30 55412.88 88888.00 2007-05-26 07:08:42.500 146 12338.10 67.30 55412.90 88888.00 2007-05-26 07:08:42.625 146 12338.05 67.25 55412.90 88888.00 2007-05-26 07:08:42.750 146 12338.10 67.22 55412.90 88888.00 2007-05-26 07:08:42.875 146 12338.10 67.28 55412.90 88888.00 2007-05-26 07:08:43.000 146 12338.10 67.28 55412.93 88888.00 2007-05-26 07:08:43.125 146 12338.20 67.20 55412.93 88888.00 2007-05-26 07:08:43.250 146 12338.25 67.17 55412.95 88888.00 2007-05-26 07:08:43.375 146 12338.25 67.20 55412.97 88888.00 2007-05-26 07:08:43.500 146 12338.30 67.22 55412.95 88888.00 2007-05-26 07:08:43.625 146 12338.25 67.25 55412.95 88888.00 2007-05-26 07:08:43.750 146 12338.17 67.20 55412.90 88888.00 2007-05-26 07:08:43.875 146 12338.20 67.20 55412.93 88888.00 2007-05-26 07:08:44.000 146 12338.25 67.17 55412.93 88888.00 2007-05-26 07:08:44.125 146 12338.25 67.08 55412.93 88888.00 2007-05-26 07:08:44.250 146 12338.23 67.05 55412.90 88888.00 2007-05-26 07:08:44.375 146 12338.25 67.03 55412.95 88888.00 2007-05-26 07:08:44.500 146 12338.20 67.00 55412.95 88888.00 2007-05-26 07:08:44.625 146 12338.17 67.03 55412.97 88888.00 2007-05-26 07:08:44.750 146 12338.20 67.05 55412.97 88888.00 2007-05-26 07:08:44.875 146 12338.17 67.03 55412.97 88888.00 2007-05-26 07:08:45.000 146 12338.20 67.03 55413.00 88888.00 2007-05-26 07:08:45.125 146 12338.23 66.97 55413.00 88888.00 2007-05-26 07:08:45.250 146 12338.25 66.97 55413.03 88888.00 2007-05-26 07:08:45.375 146 12338.15 66.97 55413.03 88888.00 2007-05-26 07:08:45.500 146 12338.12 66.97 55413.03 88888.00 2007-05-26 07:08:45.625 146 12338.12 67.00 55413.05 88888.00 2007-05-26 07:08:45.750 146 12338.05 66.97 55413.03 88888.00 2007-05-26 07:08:45.875 146 12338.05 66.97 55413.05 88888.00 2007-05-26 07:08:46.000 146 12338.08 66.92 55413.03 88888.00 2007-05-26 07:08:46.125 146 12338.10 66.90 55413.05 88888.00 2007-05-26 07:08:46.250 146 12338.05 66.85 55413.05 88888.00 2007-05-26 07:08:46.375 146 12338.08 66.80 55413.05 88888.00 2007-05-26 07:08:46.500 146 12338.08 66.78 55413.05 88888.00 2007-05-26 07:08:46.625 146 12338.00 66.78 55413.03 88888.00 2007-05-26 07:08:46.750 146 12338.02 66.83 55413.03 88888.00 2007-05-26 07:08:46.875 146 12338.10 66.85 55413.07 88888.00 2007-05-26 07:08:47.000 146 12338.15 66.85 55413.07 88888.00 2007-05-26 07:08:47.125 146 12338.17 66.80 55413.12 88888.00 2007-05-26 07:08:47.250 146 12338.15 66.72 55413.10 88888.00 2007-05-26 07:08:47.375 146 12338.05 66.70 55413.07 88888.00 2007-05-26 07:08:47.500 146 12338.00 66.62 55413.10 88888.00 2007-05-26 07:08:47.625 146 12338.02 66.65 55413.15 88888.00 2007-05-26 07:08:47.750 146 12337.98 66.60 55413.12 88888.00 2007-05-26 07:08:47.875 146 12338.00 66.60 55413.15 88888.00 2007-05-26 07:08:48.000 146 12338.05 66.60 55413.15 88888.00 2007-05-26 07:08:48.125 146 12338.12 66.58 55413.18 88888.00 2007-05-26 07:08:48.250 146 12338.10 66.53 55413.18 88888.00 2007-05-26 07:08:48.375 146 12338.08 66.53 55413.15 88888.00 2007-05-26 07:08:48.500 146 12338.05 66.55 55413.15 88888.00 2007-05-26 07:08:48.625 146 12337.98 66.53 55413.15 88888.00 2007-05-26 07:08:48.750 146 12337.90 66.47 55413.18 88888.00 2007-05-26 07:08:48.875 146 12337.90 66.53 55413.18 88888.00 2007-05-26 07:08:49.000 146 12337.95 66.53 55413.20 88888.00 2007-05-26 07:08:49.125 146 12337.88 66.42 55413.18 88888.00 2007-05-26 07:08:49.250 146 12337.88 66.40 55413.20 88888.00 2007-05-26 07:08:49.375 146 12337.88 66.40 55413.18 88888.00 2007-05-26 07:08:49.500 146 12337.83 66.35 55413.12 88888.00 2007-05-26 07:08:49.625 146 12337.80 66.30 55413.15 88888.00 2007-05-26 07:08:49.750 146 12337.83 66.30 55413.15 88888.00 2007-05-26 07:08:49.875 146 12337.85 66.30 55413.18 88888.00 2007-05-26 07:08:50.000 146 12337.98 66.28 55413.20 88888.00 2007-05-26 07:08:50.125 146 12338.00 66.22 55413.22 88888.00 2007-05-26 07:08:50.250 146 12337.95 66.25 55413.22 88888.00 2007-05-26 07:08:50.375 146 12337.92 66.28 55413.22 88888.00 2007-05-26 07:08:50.500 146 12337.90 66.22 55413.22 88888.00 2007-05-26 07:08:50.625 146 12337.92 66.28 55413.20 88888.00 2007-05-26 07:08:50.750 146 12337.92 66.30 55413.22 88888.00 2007-05-26 07:08:50.875 146 12337.92 66.28 55413.22 88888.00 2007-05-26 07:08:51.000 146 12337.88 66.15 55413.20 88888.00 2007-05-26 07:08:51.125 146 12337.88 66.10 55413.18 88888.00 2007-05-26 07:08:51.250 146 12337.90 66.17 55413.20 88888.00 2007-05-26 07:08:51.375 146 12337.85 66.17 55413.20 88888.00 2007-05-26 07:08:51.500 146 12337.85 66.17 55413.25 88888.00 2007-05-26 07:08:51.625 146 12337.90 66.15 55413.20 88888.00 2007-05-26 07:08:51.750 146 12337.92 66.08 55413.20 88888.00 2007-05-26 07:08:51.875 146 12337.95 66.10 55413.22 88888.00 2007-05-26 07:08:52.000 146 12337.95 66.08 55413.22 88888.00 2007-05-26 07:08:52.125 146 12337.88 66.00 55413.20 88888.00 2007-05-26 07:08:52.250 146 12337.83 66.00 55413.20 88888.00 2007-05-26 07:08:52.375 146 12337.83 66.03 55413.20 88888.00 2007-05-26 07:08:52.500 146 12337.85 65.95 55413.25 88888.00 2007-05-26 07:08:52.625 146 12337.85 65.88 55413.28 88888.00 2007-05-26 07:08:52.750 146 12337.85 65.85 55413.28 88888.00 2007-05-26 07:08:52.875 146 12337.88 65.85 55413.30 88888.00 2007-05-26 07:08:53.000 146 12337.88 65.90 55413.30 88888.00 2007-05-26 07:08:53.125 146 12337.88 65.88 55413.30 88888.00 2007-05-26 07:08:53.250 146 12337.85 65.80 55413.25 88888.00 2007-05-26 07:08:53.375 146 12337.95 65.85 55413.30 88888.00 2007-05-26 07:08:53.500 146 12337.95 65.83 55413.30 88888.00 2007-05-26 07:08:53.625 146 12337.90 65.80 55413.32 88888.00 2007-05-26 07:08:53.750 146 12337.83 65.72 55413.30 88888.00 2007-05-26 07:08:53.875 146 12337.83 65.72 55413.30 88888.00 2007-05-26 07:08:54.000 146 12337.88 65.72 55413.30 88888.00 2007-05-26 07:08:54.125 146 12337.85 65.78 55413.32 88888.00 2007-05-26 07:08:54.250 146 12337.80 65.65 55413.30 88888.00 2007-05-26 07:08:54.375 146 12337.77 65.60 55413.28 88888.00 2007-05-26 07:08:54.500 146 12337.80 65.65 55413.32 88888.00 2007-05-26 07:08:54.625 146 12337.85 65.65 55413.32 88888.00 2007-05-26 07:08:54.750 146 12337.83 65.60 55413.25 88888.00 2007-05-26 07:08:54.875 146 12337.83 65.55 55413.22 88888.00 2007-05-26 07:08:55.000 146 12337.80 65.50 55413.22 88888.00 2007-05-26 07:08:55.125 146 12337.88 65.55 55413.25 88888.00 2007-05-26 07:08:55.250 146 12337.92 65.55 55413.28 88888.00 2007-05-26 07:08:55.375 146 12337.95 65.53 55413.25 88888.00 2007-05-26 07:08:55.500 146 12338.00 65.50 55413.28 88888.00 2007-05-26 07:08:55.625 146 12338.02 65.45 55413.28 88888.00 2007-05-26 07:08:55.750 146 12338.08 65.47 55413.30 88888.00 2007-05-26 07:08:55.875 146 12338.08 65.40 55413.28 88888.00 2007-05-26 07:08:56.000 146 12338.12 65.40 55413.30 88888.00 2007-05-26 07:08:56.125 146 12338.10 65.42 55413.30 88888.00 2007-05-26 07:08:56.250 146 12338.08 65.42 55413.30 88888.00 2007-05-26 07:08:56.375 146 12338.12 65.40 55413.30 88888.00 2007-05-26 07:08:56.500 146 12338.12 65.35 55413.30 88888.00 2007-05-26 07:08:56.625 146 12338.15 65.38 55413.28 88888.00 2007-05-26 07:08:56.750 146 12338.15 65.33 55413.28 88888.00 2007-05-26 07:08:56.875 146 12338.12 65.33 55413.25 88888.00 2007-05-26 07:08:57.000 146 12338.17 65.30 55413.28 88888.00 2007-05-26 07:08:57.125 146 12338.23 65.28 55413.28 88888.00 2007-05-26 07:08:57.250 146 12338.23 65.25 55413.28 88888.00 2007-05-26 07:08:57.375 146 12338.30 65.25 55413.30 88888.00 2007-05-26 07:08:57.500 146 12338.35 65.25 55413.30 88888.00 2007-05-26 07:08:57.625 146 12338.35 65.25 55413.30 88888.00 2007-05-26 07:08:57.750 146 12338.35 65.25 55413.28 88888.00 2007-05-26 07:08:57.875 146 12338.35 65.17 55413.28 88888.00 2007-05-26 07:08:58.000 146 12338.33 65.10 55413.28 88888.00 2007-05-26 07:08:58.125 146 12338.38 65.12 55413.30 88888.00 2007-05-26 07:08:58.250 146 12338.40 65.12 55413.28 88888.00 2007-05-26 07:08:58.375 146 12338.50 65.10 55413.28 88888.00 2007-05-26 07:08:58.500 146 12338.45 65.08 55413.28 88888.00 2007-05-26 07:08:58.625 146 12338.45 65.05 55413.28 88888.00 2007-05-26 07:08:58.750 146 12338.40 64.95 55413.25 88888.00 2007-05-26 07:08:58.875 146 12338.42 64.97 55413.25 88888.00 2007-05-26 07:08:59.000 146 12338.52 65.00 55413.28 88888.00 2007-05-26 07:08:59.125 146 12338.62 64.95 55413.28 88888.00 2007-05-26 07:08:59.250 146 12338.60 64.88 55413.28 88888.00 2007-05-26 07:08:59.375 146 12338.65 64.92 55413.28 88888.00 2007-05-26 07:08:59.500 146 12338.60 64.90 55413.25 88888.00 2007-05-26 07:08:59.625 146 12338.62 64.90 55413.25 88888.00 2007-05-26 07:08:59.750 146 12338.67 64.88 55413.22 88888.00 2007-05-26 07:08:59.875 146 12338.65 64.83 55413.20 88888.00 2007-05-26 07:09:00.000 146 12338.67 64.80 55413.20 88888.00 2007-05-26 07:09:00.125 146 12338.73 64.88 55413.25 88888.00 2007-05-26 07:09:00.250 146 12338.70 64.85 55413.22 88888.00 2007-05-26 07:09:00.375 146 12338.70 64.83 55413.22 88888.00 2007-05-26 07:09:00.500 146 12338.73 64.85 55413.25 88888.00 2007-05-26 07:09:00.625 146 12338.83 64.85 55413.25 88888.00 2007-05-26 07:09:00.750 146 12338.92 64.83 55413.28 88888.00 2007-05-26 07:09:00.875 146 12338.95 64.80 55413.28 88888.00 2007-05-26 07:09:01.000 146 12338.92 64.78 55413.22 88888.00 2007-05-26 07:09:01.125 146 12338.90 64.78 55413.22 88888.00 2007-05-26 07:09:01.250 146 12338.83 64.70 55413.22 88888.00 2007-05-26 07:09:01.375 146 12338.88 64.72 55413.22 88888.00 2007-05-26 07:09:01.500 146 12338.92 64.78 55413.22 88888.00 2007-05-26 07:09:01.625 146 12338.88 64.75 55413.20 88888.00 2007-05-26 07:09:01.750 146 12338.88 64.72 55413.22 88888.00 2007-05-26 07:09:01.875 146 12338.85 64.70 55413.20 88888.00 2007-05-26 07:09:02.000 146 12338.90 64.70 55413.20 88888.00 2007-05-26 07:09:02.125 146 12338.90 64.70 55413.20 88888.00 2007-05-26 07:09:02.250 146 12338.85 64.62 55413.18 88888.00 2007-05-26 07:09:02.375 146 12338.90 64.65 55413.18 88888.00 2007-05-26 07:09:02.500 146 12338.95 64.70 55413.22 88888.00 2007-05-26 07:09:02.625 146 12338.98 64.67 55413.25 88888.00 2007-05-26 07:09:02.750 146 12338.98 64.60 55413.22 88888.00 2007-05-26 07:09:02.875 146 12339.00 64.60 55413.22 88888.00 2007-05-26 07:09:03.000 146 12339.05 64.65 55413.22 88888.00 2007-05-26 07:09:03.125 146 12339.05 64.58 55413.25 88888.00 2007-05-26 07:09:03.250 146 12339.05 64.53 55413.22 88888.00 2007-05-26 07:09:03.375 146 12339.10 64.55 55413.22 88888.00 2007-05-26 07:09:03.500 146 12339.08 64.60 55413.18 88888.00 2007-05-26 07:09:03.625 146 12339.02 64.58 55413.20 88888.00 2007-05-26 07:09:03.750 146 12339.08 64.60 55413.22 88888.00 2007-05-26 07:09:03.875 146 12339.08 64.58 55413.22 88888.00 2007-05-26 07:09:04.000 146 12338.98 64.53 55413.20 88888.00 2007-05-26 07:09:04.125 146 12338.88 64.53 55413.20 88888.00 2007-05-26 07:09:04.250 146 12338.95 64.58 55413.22 88888.00 2007-05-26 07:09:04.375 146 12339.02 64.55 55413.22 88888.00 2007-05-26 07:09:04.500 146 12339.00 64.45 55413.25 88888.00 2007-05-26 07:09:04.625 146 12339.00 64.53 55413.22 88888.00 2007-05-26 07:09:04.750 146 12339.08 64.47 55413.20 88888.00 2007-05-26 07:09:04.875 146 12339.08 64.42 55413.20 88888.00 2007-05-26 07:09:05.000 146 12339.10 64.45 55413.22 88888.00 2007-05-26 07:09:05.125 146 12339.10 64.45 55413.25 88888.00 2007-05-26 07:09:05.250 146 12339.12 64.42 55413.22 88888.00 2007-05-26 07:09:05.375 146 12339.12 64.50 55413.22 88888.00 2007-05-26 07:09:05.500 146 12339.15 64.53 55413.25 88888.00 2007-05-26 07:09:05.625 146 12339.20 64.50 55413.22 88888.00 2007-05-26 07:09:05.750 146 12339.20 64.53 55413.25 88888.00 2007-05-26 07:09:05.875 146 12339.25 64.47 55413.22 88888.00 2007-05-26 07:09:06.000 146 12339.27 64.45 55413.20 88888.00 2007-05-26 07:09:06.125 146 12339.30 64.47 55413.22 88888.00 2007-05-26 07:09:06.250 146 12339.30 64.53 55413.22 88888.00 2007-05-26 07:09:06.375 146 12339.33 64.53 55413.18 88888.00 2007-05-26 07:09:06.500 146 12339.27 64.50 55413.15 88888.00 2007-05-26 07:09:06.625 146 12339.35 64.47 55413.18 88888.00 2007-05-26 07:09:06.750 146 12339.38 64.47 55413.20 88888.00 2007-05-26 07:09:06.875 146 12339.25 64.47 55413.18 88888.00 2007-05-26 07:09:07.000 146 12339.27 64.47 55413.18 88888.00 2007-05-26 07:09:07.125 146 12339.33 64.50 55413.20 88888.00 2007-05-26 07:09:07.250 146 12339.33 64.47 55413.20 88888.00 2007-05-26 07:09:07.375 146 12339.42 64.53 55413.18 88888.00 2007-05-26 07:09:07.500 146 12339.40 64.50 55413.20 88888.00 2007-05-26 07:09:07.625 146 12339.33 64.47 55413.20 88888.00 2007-05-26 07:09:07.750 146 12339.35 64.55 55413.22 88888.00 2007-05-26 07:09:07.875 146 12339.35 64.55 55413.25 88888.00 2007-05-26 07:09:08.000 146 12339.38 64.58 55413.25 88888.00 2007-05-26 07:09:08.125 146 12339.48 64.53 55413.22 88888.00 2007-05-26 07:09:08.250 146 12339.48 64.47 55413.22 88888.00 2007-05-26 07:09:08.375 146 12339.50 64.50 55413.22 88888.00 2007-05-26 07:09:08.500 146 12339.50 64.53 55413.22 88888.00 2007-05-26 07:09:08.625 146 12339.48 64.50 55413.20 88888.00 2007-05-26 07:09:08.750 146 12339.40 64.45 55413.18 88888.00 2007-05-26 07:09:08.875 146 12339.45 64.45 55413.20 88888.00 2007-05-26 07:09:09.000 146 12339.45 64.53 55413.22 88888.00 2007-05-26 07:09:09.125 146 12339.48 64.60 55413.25 88888.00 2007-05-26 07:09:09.250 146 12339.50 64.58 55413.25 88888.00 2007-05-26 07:09:09.375 146 12339.52 64.55 55413.25 88888.00 2007-05-26 07:09:09.500 146 12339.48 64.47 55413.25 88888.00 2007-05-26 07:09:09.625 146 12339.48 64.53 55413.25 88888.00 2007-05-26 07:09:09.750 146 12339.52 64.58 55413.25 88888.00 2007-05-26 07:09:09.875 146 12339.50 64.55 55413.22 88888.00 2007-05-26 07:09:10.000 146 12339.50 64.47 55413.22 88888.00 2007-05-26 07:09:10.125 146 12339.52 64.45 55413.22 88888.00 2007-05-26 07:09:10.250 146 12339.50 64.50 55413.25 88888.00 2007-05-26 07:09:10.375 146 12339.52 64.50 55413.22 88888.00 2007-05-26 07:09:10.500 146 12339.50 64.50 55413.20 88888.00 2007-05-26 07:09:10.625 146 12339.48 64.47 55413.20 88888.00 2007-05-26 07:09:10.750 146 12339.48 64.47 55413.22 88888.00 2007-05-26 07:09:10.875 146 12339.52 64.47 55413.25 88888.00 2007-05-26 07:09:11.000 146 12339.55 64.50 55413.22 88888.00 2007-05-26 07:09:11.125 146 12339.55 64.50 55413.22 88888.00 2007-05-26 07:09:11.250 146 12339.52 64.50 55413.22 88888.00 2007-05-26 07:09:11.375 146 12339.55 64.53 55413.22 88888.00 2007-05-26 07:09:11.500 146 12339.50 64.53 55413.25 88888.00 2007-05-26 07:09:11.625 146 12339.48 64.47 55413.22 88888.00 2007-05-26 07:09:11.750 146 12339.52 64.50 55413.25 88888.00 2007-05-26 07:09:11.875 146 12339.45 64.55 55413.22 88888.00 2007-05-26 07:09:12.000 146 12339.42 64.53 55413.28 88888.00 2007-05-26 07:09:12.125 146 12339.42 64.53 55413.28 88888.00 2007-05-26 07:09:12.250 146 12339.40 64.45 55413.25 88888.00 2007-05-26 07:09:12.375 146 12339.42 64.45 55413.28 88888.00 2007-05-26 07:09:12.500 146 12339.45 64.50 55413.30 88888.00 2007-05-26 07:09:12.625 146 12339.42 64.53 55413.32 88888.00 2007-05-26 07:09:12.750 146 12339.42 64.47 55413.30 88888.00 2007-05-26 07:09:12.875 146 12339.35 64.45 55413.25 88888.00 2007-05-26 07:09:13.000 146 12339.40 64.47 55413.30 88888.00 2007-05-26 07:09:13.125 146 12339.45 64.53 55413.30 88888.00 2007-05-26 07:09:13.250 146 12339.38 64.47 55413.30 88888.00 2007-05-26 07:09:13.375 146 12339.35 64.45 55413.28 88888.00 2007-05-26 07:09:13.500 146 12339.38 64.50 55413.32 88888.00 2007-05-26 07:09:13.625 146 12339.45 64.53 55413.32 88888.00 2007-05-26 07:09:13.750 146 12339.38 64.50 55413.32 88888.00 2007-05-26 07:09:13.875 146 12339.35 64.50 55413.35 88888.00 2007-05-26 07:09:14.000 146 12339.33 64.40 55413.32 88888.00 2007-05-26 07:09:14.125 146 12339.30 64.42 55413.38 88888.00 2007-05-26 07:09:14.250 146 12339.38 64.50 55413.40 88888.00 2007-05-26 07:09:14.375 146 12339.38 64.50 55413.38 88888.00 2007-05-26 07:09:14.500 146 12339.38 64.45 55413.38 88888.00 2007-05-26 07:09:14.625 146 12339.38 64.45 55413.38 88888.00 2007-05-26 07:09:14.750 146 12339.35 64.45 55413.38 88888.00 2007-05-26 07:09:14.875 146 12339.33 64.42 55413.40 88888.00 2007-05-26 07:09:15.000 146 12339.35 64.42 55413.38 88888.00 2007-05-26 07:09:15.125 146 12339.38 64.45 55413.38 88888.00 2007-05-26 07:09:15.250 146 12339.38 64.45 55413.40 88888.00 2007-05-26 07:09:15.375 146 12339.40 64.45 55413.38 88888.00 2007-05-26 07:09:15.500 146 12339.35 64.42 55413.32 88888.00 2007-05-26 07:09:15.625 146 12339.33 64.42 55413.38 88888.00 2007-05-26 07:09:15.750 146 12339.35 64.40 55413.35 88888.00 2007-05-26 07:09:15.875 146 12339.40 64.40 55413.35 88888.00 2007-05-26 07:09:16.000 146 12339.38 64.38 55413.32 88888.00 2007-05-26 07:09:16.125 146 12339.40 64.38 55413.38 88888.00 2007-05-26 07:09:16.250 146 12339.40 64.38 55413.35 88888.00 2007-05-26 07:09:16.375 146 12339.40 64.35 55413.40 88888.00 2007-05-26 07:09:16.500 146 12339.35 64.38 55413.38 88888.00 2007-05-26 07:09:16.625 146 12339.35 64.40 55413.38 88888.00 2007-05-26 07:09:16.750 146 12339.40 64.38 55413.43 88888.00 2007-05-26 07:09:16.875 146 12339.33 64.33 55413.43 88888.00 2007-05-26 07:09:17.000 146 12339.27 64.30 55413.40 88888.00 2007-05-26 07:09:17.125 146 12339.30 64.38 55413.45 88888.00 2007-05-26 07:09:17.250 146 12339.27 64.40 55413.43 88888.00 2007-05-26 07:09:17.375 146 12339.33 64.42 55413.43 88888.00 2007-05-26 07:09:17.500 146 12339.35 64.35 55413.40 88888.00 2007-05-26 07:09:17.625 146 12339.38 64.30 55413.38 88888.00 2007-05-26 07:09:17.750 146 12339.42 64.33 55413.40 88888.00 2007-05-26 07:09:17.875 146 12339.40 64.35 55413.40 88888.00 2007-05-26 07:09:18.000 146 12339.35 64.35 55413.38 88888.00 2007-05-26 07:09:18.125 146 12339.33 64.33 55413.40 88888.00 2007-05-26 07:09:18.250 146 12339.33 64.28 55413.43 88888.00 2007-05-26 07:09:18.375 146 12339.33 64.33 55413.38 88888.00 2007-05-26 07:09:18.500 146 12339.30 64.30 55413.35 88888.00 2007-05-26 07:09:18.625 146 12339.33 64.25 55413.40 88888.00 2007-05-26 07:09:18.750 146 12339.38 64.28 55413.43 88888.00 2007-05-26 07:09:18.875 146 12339.38 64.28 55413.43 88888.00 2007-05-26 07:09:19.000 146 12339.40 64.28 55413.40 88888.00 2007-05-26 07:09:19.125 146 12339.38 64.33 55413.45 88888.00 2007-05-26 07:09:19.250 146 12339.35 64.28 55413.45 88888.00 2007-05-26 07:09:19.375 146 12339.35 64.25 55413.45 88888.00 2007-05-26 07:09:19.500 146 12339.38 64.22 55413.45 88888.00 2007-05-26 07:09:19.625 146 12339.42 64.25 55413.45 88888.00 2007-05-26 07:09:19.750 146 12339.38 64.33 55413.47 88888.00 2007-05-26 07:09:19.875 146 12339.30 64.33 55413.47 88888.00 2007-05-26 07:09:20.000 146 12339.30 64.28 55413.43 88888.00 2007-05-26 07:09:20.125 146 12339.30 64.22 55413.45 88888.00 2007-05-26 07:09:20.250 146 12339.40 64.25 55413.47 88888.00 2007-05-26 07:09:20.375 146 12339.42 64.33 55413.50 88888.00 2007-05-26 07:09:20.500 146 12339.40 64.38 55413.47 88888.00 2007-05-26 07:09:20.625 146 12339.38 64.38 55413.50 88888.00 2007-05-26 07:09:20.750 146 12339.35 64.40 55413.47 88888.00 2007-05-26 07:09:20.875 146 12339.38 64.38 55413.45 88888.00 2007-05-26 07:09:21.000 146 12339.38 64.30 55413.45 88888.00 2007-05-26 07:09:21.125 146 12339.38 64.30 55413.45 88888.00 2007-05-26 07:09:21.250 146 12339.42 64.30 55413.47 88888.00 2007-05-26 07:09:21.375 146 12339.48 64.38 55413.47 88888.00 2007-05-26 07:09:21.500 146 12339.48 64.38 55413.47 88888.00 2007-05-26 07:09:21.625 146 12339.45 64.35 55413.45 88888.00 2007-05-26 07:09:21.750 146 12339.40 64.33 55413.45 88888.00 2007-05-26 07:09:21.875 146 12339.45 64.40 55413.47 88888.00 2007-05-26 07:09:22.000 146 12339.42 64.33 55413.40 88888.00 2007-05-26 07:09:22.125 146 12339.40 64.30 55413.45 88888.00 2007-05-26 07:09:22.250 146 12339.48 64.33 55413.50 88888.00 2007-05-26 07:09:22.375 146 12339.50 64.35 55413.50 88888.00 2007-05-26 07:09:22.500 146 12339.55 64.42 55413.53 88888.00 2007-05-26 07:09:22.625 146 12339.55 64.40 55413.50 88888.00 2007-05-26 07:09:22.750 146 12339.58 64.35 55413.50 88888.00 2007-05-26 07:09:22.875 146 12339.55 64.35 55413.53 88888.00 2007-05-26 07:09:23.000 146 12339.58 64.35 55413.50 88888.00 2007-05-26 07:09:23.125 146 12339.60 64.35 55413.50 88888.00 2007-05-26 07:09:23.250 146 12339.50 64.35 55413.50 88888.00 2007-05-26 07:09:23.375 146 12339.55 64.42 55413.53 88888.00 2007-05-26 07:09:23.500 146 12339.65 64.42 55413.53 88888.00 2007-05-26 07:09:23.625 146 12339.67 64.45 55413.50 88888.00 2007-05-26 07:09:23.750 146 12339.65 64.38 55413.47 88888.00 2007-05-26 07:09:23.875 146 12339.62 64.35 55413.45 88888.00 2007-05-26 07:09:24.000 146 12339.60 64.35 55413.47 88888.00 2007-05-26 07:09:24.125 146 12339.60 64.33 55413.50 88888.00 2007-05-26 07:09:24.250 146 12339.55 64.38 55413.50 88888.00 2007-05-26 07:09:24.375 146 12339.60 64.40 55413.50 88888.00 2007-05-26 07:09:24.500 146 12339.70 64.38 55413.50 88888.00 2007-05-26 07:09:24.625 146 12339.75 64.33 55413.53 88888.00 2007-05-26 07:09:24.750 146 12339.73 64.25 55413.47 88888.00 2007-05-26 07:09:24.875 146 12339.73 64.30 55413.53 88888.00 2007-05-26 07:09:25.000 146 12339.80 64.40 55413.53 88888.00 2007-05-26 07:09:25.125 146 12339.80 64.33 55413.55 88888.00 2007-05-26 07:09:25.250 146 12339.67 64.22 55413.50 88888.00 2007-05-26 07:09:25.375 146 12339.65 64.22 55413.50 88888.00 2007-05-26 07:09:25.500 146 12339.73 64.30 55413.50 88888.00 2007-05-26 07:09:25.625 146 12339.67 64.30 55413.50 88888.00 2007-05-26 07:09:25.750 146 12339.75 64.30 55413.53 88888.00 2007-05-26 07:09:25.875 146 12339.77 64.30 55413.55 88888.00 2007-05-26 07:09:26.000 146 12339.67 64.28 55413.47 88888.00 2007-05-26 07:09:26.125 146 12339.65 64.22 55413.50 88888.00 2007-05-26 07:09:26.250 146 12339.62 64.22 55413.53 88888.00 2007-05-26 07:09:26.375 146 12339.67 64.22 55413.53 88888.00 2007-05-26 07:09:26.500 146 12339.67 64.25 55413.53 88888.00 2007-05-26 07:09:26.625 146 12339.70 64.22 55413.50 88888.00 2007-05-26 07:09:26.750 146 12339.67 64.17 55413.50 88888.00 2007-05-26 07:09:26.875 146 12339.65 64.15 55413.50 88888.00 2007-05-26 07:09:27.000 146 12339.67 64.12 55413.47 88888.00 2007-05-26 07:09:27.125 146 12339.70 64.10 55413.50 88888.00 2007-05-26 07:09:27.250 146 12339.73 64.10 55413.50 88888.00 2007-05-26 07:09:27.375 146 12339.73 64.20 55413.50 88888.00 2007-05-26 07:09:27.500 146 12339.75 64.17 55413.55 88888.00 2007-05-26 07:09:27.625 146 12339.73 64.10 55413.55 88888.00 2007-05-26 07:09:27.750 146 12339.70 64.05 55413.55 88888.00 2007-05-26 07:09:27.875 146 12339.75 64.05 55413.55 88888.00 2007-05-26 07:09:28.000 146 12339.80 64.10 55413.55 88888.00 2007-05-26 07:09:28.125 146 12339.75 64.10 55413.55 88888.00 2007-05-26 07:09:28.250 146 12339.65 64.03 55413.55 88888.00 2007-05-26 07:09:28.375 146 12339.67 64.03 55413.57 88888.00 2007-05-26 07:09:28.500 146 12339.67 64.03 55413.53 88888.00 2007-05-26 07:09:28.625 146 12339.65 64.03 55413.55 88888.00 2007-05-26 07:09:28.750 146 12339.67 64.00 55413.57 88888.00 2007-05-26 07:09:28.875 146 12339.67 63.95 55413.57 88888.00 2007-05-26 07:09:29.000 146 12339.67 63.92 55413.57 88888.00 2007-05-26 07:09:29.125 146 12339.73 63.92 55413.55 88888.00 2007-05-26 07:09:29.250 146 12339.73 63.90 55413.57 88888.00 2007-05-26 07:09:29.375 146 12339.73 63.88 55413.57 88888.00 2007-05-26 07:09:29.500 146 12339.73 63.85 55413.57 88888.00 2007-05-26 07:09:29.625 146 12339.73 63.83 55413.60 88888.00 2007-05-26 07:09:29.750 146 12339.73 63.80 55413.57 88888.00 2007-05-26 07:09:29.875 146 12339.75 63.80 55413.60 88888.00 2007-05-26 07:09:30.000 146 12339.73 63.85 55413.57 88888.00 2007-05-26 07:09:30.125 146 12339.70 63.85 55413.60 88888.00 2007-05-26 07:09:30.250 146 12339.65 63.77 55413.60 88888.00 2007-05-26 07:09:30.375 146 12339.62 63.77 55413.60 88888.00 2007-05-26 07:09:30.500 146 12339.65 63.77 55413.60 88888.00 2007-05-26 07:09:30.625 146 12339.67 63.73 55413.57 88888.00 2007-05-26 07:09:30.750 146 12339.70 63.67 55413.53 88888.00 2007-05-26 07:09:30.875 146 12339.73 63.67 55413.55 88888.00 2007-05-26 07:09:31.000 146 12339.73 63.67 55413.55 88888.00 2007-05-26 07:09:31.125 146 12339.75 63.62 55413.53 88888.00 2007-05-26 07:09:31.250 146 12339.80 63.62 55413.55 88888.00 2007-05-26 07:09:31.375 146 12339.75 63.60 55413.55 88888.00 2007-05-26 07:09:31.500 146 12339.65 63.60 55413.55 88888.00 2007-05-26 07:09:31.625 146 12339.73 63.60 55413.55 88888.00 2007-05-26 07:09:31.750 146 12339.70 63.62 55413.57 88888.00 2007-05-26 07:09:31.875 146 12339.67 63.58 55413.55 88888.00 2007-05-26 07:09:32.000 146 12339.62 63.52 55413.57 88888.00 2007-05-26 07:09:32.125 146 12339.62 63.48 55413.55 88888.00 2007-05-26 07:09:32.250 146 12339.58 63.45 55413.57 88888.00 2007-05-26 07:09:32.375 146 12339.65 63.50 55413.53 88888.00 2007-05-26 07:09:32.500 146 12339.75 63.42 55413.55 88888.00 2007-05-26 07:09:32.625 146 12339.73 63.42 55413.55 88888.00 2007-05-26 07:09:32.750 146 12339.70 63.40 55413.50 88888.00 2007-05-26 07:09:32.875 146 12339.70 63.38 55413.55 88888.00 2007-05-26 07:09:33.000 146 12339.75 63.38 55413.53 88888.00 2007-05-26 07:09:33.125 146 12339.75 63.38 55413.53 88888.00 2007-05-26 07:09:33.250 146 12339.75 63.33 55413.55 88888.00 2007-05-26 07:09:33.375 146 12339.77 63.30 55413.55 88888.00 2007-05-26 07:09:33.500 146 12339.83 63.30 55413.57 88888.00 2007-05-26 07:09:33.625 146 12339.80 63.33 55413.60 88888.00 2007-05-26 07:09:33.750 146 12339.75 63.30 55413.57 88888.00 2007-05-26 07:09:33.875 146 12339.80 63.30 55413.57 88888.00 2007-05-26 07:09:34.000 146 12339.83 63.27 55413.57 88888.00 2007-05-26 07:09:34.125 146 12339.80 63.27 55413.57 88888.00 2007-05-26 07:09:34.250 146 12339.77 63.30 55413.60 88888.00 2007-05-26 07:09:34.375 146 12339.80 63.30 55413.62 88888.00 2007-05-26 07:09:34.500 146 12339.75 63.23 55413.62 88888.00 2007-05-26 07:09:34.625 146 12339.75 63.17 55413.57 88888.00 2007-05-26 07:09:34.750 146 12339.75 63.12 55413.60 88888.00 2007-05-26 07:09:34.875 146 12339.75 63.05 55413.57 88888.00 2007-05-26 07:09:35.000 146 12339.77 63.12 55413.57 88888.00 2007-05-26 07:09:35.125 146 12339.70 63.12 55413.60 88888.00 2007-05-26 07:09:35.250 146 12339.67 63.10 55413.62 88888.00 2007-05-26 07:09:35.375 146 12339.73 63.05 55413.57 88888.00 2007-05-26 07:09:35.500 146 12339.70 62.95 55413.57 88888.00 2007-05-26 07:09:35.625 146 12339.75 63.00 55413.62 88888.00 2007-05-26 07:09:35.750 146 12339.80 63.05 55413.60 88888.00 2007-05-26 07:09:35.875 146 12339.75 62.95 55413.55 88888.00 2007-05-26 07:09:36.000 146 12339.75 62.88 55413.53 88888.00 2007-05-26 07:09:36.125 146 12339.75 62.88 55413.55 88888.00 2007-05-26 07:09:36.250 146 12339.77 62.80 55413.57 88888.00 2007-05-26 07:09:36.375 146 12339.85 62.83 55413.60 88888.00 2007-05-26 07:09:36.500 146 12339.88 62.88 55413.60 88888.00 2007-05-26 07:09:36.625 146 12339.83 62.77 55413.60 88888.00 2007-05-26 07:09:36.750 146 12339.85 62.77 55413.60 88888.00 2007-05-26 07:09:36.875 146 12339.85 62.77 55413.57 88888.00 2007-05-26 07:09:37.000 146 12339.83 62.75 55413.57 88888.00 2007-05-26 07:09:37.125 146 12339.80 62.70 55413.60 88888.00 2007-05-26 07:09:37.250 146 12339.77 62.65 55413.57 88888.00 2007-05-26 07:09:37.375 146 12339.80 62.67 55413.57 88888.00 2007-05-26 07:09:37.500 146 12339.90 62.67 55413.60 88888.00 2007-05-26 07:09:37.625 146 12339.88 62.67 55413.62 88888.00 2007-05-26 07:09:37.750 146 12339.85 62.67 55413.62 88888.00 2007-05-26 07:09:37.875 146 12339.77 62.60 55413.60 88888.00 2007-05-26 07:09:38.000 146 12339.75 62.55 55413.60 88888.00 2007-05-26 07:09:38.125 146 12339.88 62.62 55413.68 88888.00 2007-05-26 07:09:38.250 146 12339.88 62.58 55413.65 88888.00 2007-05-26 07:09:38.375 146 12339.80 62.52 55413.62 88888.00 2007-05-26 07:09:38.500 146 12339.77 62.52 55413.62 88888.00 2007-05-26 07:09:38.625 146 12339.77 62.48 55413.62 88888.00 2007-05-26 07:09:38.750 146 12339.85 62.40 55413.60 88888.00 2007-05-26 07:09:38.875 146 12339.85 62.40 55413.60 88888.00 2007-05-26 07:09:39.000 146 12339.85 62.40 55413.60 88888.00 2007-05-26 07:09:39.125 146 12339.77 62.38 55413.60 88888.00 2007-05-26 07:09:39.250 146 12339.70 62.38 55413.60 88888.00 2007-05-26 07:09:39.375 146 12339.65 62.33 55413.57 88888.00 2007-05-26 07:09:39.500 146 12339.75 62.33 55413.55 88888.00 2007-05-26 07:09:39.625 146 12339.67 62.27 55413.57 88888.00 2007-05-26 07:09:39.750 146 12339.70 62.23 55413.57 88888.00 2007-05-26 07:09:39.875 146 12339.80 62.30 55413.62 88888.00 2007-05-26 07:09:40.000 146 12339.88 62.27 55413.62 88888.00 2007-05-26 07:09:40.125 146 12339.92 62.27 55413.65 88888.00 2007-05-26 07:09:40.250 146 12339.88 62.23 55413.65 88888.00 2007-05-26 07:09:40.375 146 12339.85 62.20 55413.62 88888.00 2007-05-26 07:09:40.500 146 12339.80 62.15 55413.60 88888.00 2007-05-26 07:09:40.625 146 12339.77 62.15 55413.60 88888.00 2007-05-26 07:09:40.750 146 12339.77 62.15 55413.62 88888.00 2007-05-26 07:09:40.875 146 12339.80 62.15 55413.65 88888.00 2007-05-26 07:09:41.000 146 12339.80 62.12 55413.65 88888.00 2007-05-26 07:09:41.125 146 12339.80 62.12 55413.62 88888.00 2007-05-26 07:09:41.250 146 12339.73 62.10 55413.68 88888.00 2007-05-26 07:09:41.375 146 12339.75 62.12 55413.65 88888.00 2007-05-26 07:09:41.500 146 12339.77 62.08 55413.65 88888.00 2007-05-26 07:09:41.625 146 12339.75 62.08 55413.62 88888.00 2007-05-26 07:09:41.750 146 12339.77 62.08 55413.62 88888.00 2007-05-26 07:09:41.875 146 12339.80 62.05 55413.60 88888.00 2007-05-26 07:09:42.000 146 12339.80 61.98 55413.60 88888.00 2007-05-26 07:09:42.125 146 12339.80 61.98 55413.62 88888.00 2007-05-26 07:09:42.250 146 12339.85 61.98 55413.62 88888.00 2007-05-26 07:09:42.375 146 12339.80 61.88 55413.57 88888.00 2007-05-26 07:09:42.500 146 12339.80 61.88 55413.57 88888.00 2007-05-26 07:09:42.625 146 12339.83 61.90 55413.57 88888.00 2007-05-26 07:09:42.750 146 12339.85 61.98 55413.60 88888.00 2007-05-26 07:09:42.875 146 12339.85 61.95 55413.60 88888.00 2007-05-26 07:09:43.000 146 12339.83 61.92 55413.60 88888.00 2007-05-26 07:09:43.125 146 12339.77 61.92 55413.62 88888.00 2007-05-26 07:09:43.250 146 12339.77 61.88 55413.62 88888.00 2007-05-26 07:09:43.375 146 12339.77 61.85 55413.60 88888.00 2007-05-26 07:09:43.500 146 12339.83 61.85 55413.65 88888.00 2007-05-26 07:09:43.625 146 12339.80 61.85 55413.62 88888.00 2007-05-26 07:09:43.750 146 12339.77 61.88 55413.65 88888.00 2007-05-26 07:09:43.875 146 12339.80 61.80 55413.62 88888.00 2007-05-26 07:09:44.000 146 12339.83 61.75 55413.62 88888.00 2007-05-26 07:09:44.125 146 12339.85 61.75 55413.60 88888.00 2007-05-26 07:09:44.250 146 12339.85 61.73 55413.60 88888.00 2007-05-26 07:09:44.375 146 12339.88 61.77 55413.60 88888.00 2007-05-26 07:09:44.500 146 12339.88 61.75 55413.60 88888.00 2007-05-26 07:09:44.625 146 12339.88 61.70 55413.62 88888.00 2007-05-26 07:09:44.750 146 12339.88 61.67 55413.60 88888.00 2007-05-26 07:09:44.875 146 12339.83 61.70 55413.60 88888.00 2007-05-26 07:09:45.000 146 12339.83 61.73 55413.60 88888.00 2007-05-26 07:09:45.125 146 12339.88 61.73 55413.60 88888.00 2007-05-26 07:09:45.250 146 12339.85 61.62 55413.57 88888.00 2007-05-26 07:09:45.375 146 12339.83 61.62 55413.57 88888.00 2007-05-26 07:09:45.500 146 12339.90 61.70 55413.57 88888.00 2007-05-26 07:09:45.625 146 12339.95 61.67 55413.57 88888.00 2007-05-26 07:09:45.750 146 12339.95 61.67 55413.57 88888.00 2007-05-26 07:09:45.875 146 12339.98 61.65 55413.57 88888.00 2007-05-26 07:09:46.000 146 12340.00 61.65 55413.55 88888.00 2007-05-26 07:09:46.125 146 12340.00 61.65 55413.53 88888.00 2007-05-26 07:09:46.250 146 12340.00 61.67 55413.57 88888.00 2007-05-26 07:09:46.375 146 12340.00 61.67 55413.55 88888.00 2007-05-26 07:09:46.500 146 12340.02 61.65 55413.55 88888.00 2007-05-26 07:09:46.625 146 12340.05 61.62 55413.55 88888.00 2007-05-26 07:09:46.750 146 12339.95 61.62 55413.57 88888.00 2007-05-26 07:09:46.875 146 12339.90 61.62 55413.60 88888.00 2007-05-26 07:09:47.000 146 12339.98 61.60 55413.55 88888.00 2007-05-26 07:09:47.125 146 12339.98 61.58 55413.55 88888.00 2007-05-26 07:09:47.250 146 12339.98 61.55 55413.55 88888.00 2007-05-26 07:09:47.375 146 12340.05 61.60 55413.55 88888.00 2007-05-26 07:09:47.500 146 12340.10 61.62 55413.53 88888.00 2007-05-26 07:09:47.625 146 12340.12 61.60 55413.53 88888.00 2007-05-26 07:09:47.750 146 12340.08 61.55 55413.53 88888.00 2007-05-26 07:09:47.875 146 12340.05 61.48 55413.53 88888.00 2007-05-26 07:09:48.000 146 12340.05 61.48 55413.50 88888.00 2007-05-26 07:09:48.125 146 12340.10 61.52 55413.55 88888.00 2007-05-26 07:09:48.250 146 12340.08 61.50 55413.50 88888.00 2007-05-26 07:09:48.375 146 12340.12 61.48 55413.53 88888.00 2007-05-26 07:09:48.500 146 12340.27 61.48 55413.53 88888.00 2007-05-26 07:09:48.625 146 12340.27 61.52 55413.53 88888.00 2007-05-26 07:09:48.750 146 12340.20 61.50 55413.53 88888.00 2007-05-26 07:09:48.875 146 12340.15 61.40 55413.50 88888.00 2007-05-26 07:09:49.000 146 12340.20 61.42 55413.50 88888.00 2007-05-26 07:09:49.125 146 12340.12 61.40 55413.47 88888.00 2007-05-26 07:09:49.250 146 12340.10 61.40 55413.50 88888.00 2007-05-26 07:09:49.375 146 12340.17 61.45 55413.53 88888.00 2007-05-26 07:09:49.500 146 12340.23 61.45 55413.53 88888.00 2007-05-26 07:09:49.625 146 12340.20 61.45 55413.53 88888.00 2007-05-26 07:09:49.750 146 12340.20 61.38 55413.53 88888.00 2007-05-26 07:09:49.875 146 12340.17 61.38 55413.53 88888.00 2007-05-26 07:09:50.000 146 12340.20 61.38 55413.53 88888.00 2007-05-26 07:09:50.125 146 12340.23 61.38 55413.53 88888.00 2007-05-26 07:09:50.250 146 12340.25 61.35 55413.55 88888.00 2007-05-26 07:09:50.375 146 12340.30 61.33 55413.53 88888.00 2007-05-26 07:09:50.500 146 12340.30 61.25 55413.53 88888.00 2007-05-26 07:09:50.625 146 12340.27 61.27 55413.53 88888.00 2007-05-26 07:09:50.750 146 12340.33 61.30 55413.53 88888.00 2007-05-26 07:09:50.875 146 12340.33 61.25 55413.50 88888.00 2007-05-26 07:09:51.000 146 12340.30 61.23 55413.45 88888.00 2007-05-26 07:09:51.125 146 12340.27 61.20 55413.45 88888.00 2007-05-26 07:09:51.250 146 12340.25 61.17 55413.47 88888.00 2007-05-26 07:09:51.375 146 12340.30 61.17 55413.45 88888.00 2007-05-26 07:09:51.500 146 12340.35 61.17 55413.47 88888.00 2007-05-26 07:09:51.625 146 12340.27 61.17 55413.47 88888.00 2007-05-26 07:09:51.750 146 12340.20 61.20 55413.47 88888.00 2007-05-26 07:09:51.875 146 12340.17 61.12 55413.47 88888.00 2007-05-26 07:09:52.000 146 12340.20 61.17 55413.47 88888.00 2007-05-26 07:09:52.125 146 12340.30 61.20 55413.45 88888.00 2007-05-26 07:09:52.250 146 12340.27 61.08 55413.47 88888.00 2007-05-26 07:09:52.375 146 12340.25 61.05 55413.45 88888.00 2007-05-26 07:09:52.500 146 12340.27 61.02 55413.47 88888.00 2007-05-26 07:09:52.625 146 12340.27 61.02 55413.50 88888.00 2007-05-26 07:09:52.750 146 12340.30 61.08 55413.47 88888.00 2007-05-26 07:09:52.875 146 12340.33 61.02 55413.47 88888.00 2007-05-26 07:09:53.000 146 12340.33 61.00 55413.47 88888.00 2007-05-26 07:09:53.125 146 12340.33 61.00 55413.47 88888.00 2007-05-26 07:09:53.250 146 12340.35 60.95 55413.45 88888.00 2007-05-26 07:09:53.375 146 12340.35 60.90 55413.43 88888.00 2007-05-26 07:09:53.500 146 12340.27 60.90 55413.45 88888.00 2007-05-26 07:09:53.625 146 12340.20 60.92 55413.47 88888.00 2007-05-26 07:09:53.750 146 12340.17 60.95 55413.50 88888.00 2007-05-26 07:09:53.875 146 12340.27 61.00 55413.53 88888.00 2007-05-26 07:09:54.000 146 12340.27 61.02 55413.50 88888.00 2007-05-26 07:09:54.125 146 12340.20 60.92 55413.53 88888.00 2007-05-26 07:09:54.250 146 12340.10 60.83 55413.50 88888.00 2007-05-26 07:09:54.375 146 12340.15 60.85 55413.50 88888.00 2007-05-26 07:09:54.500 146 12340.23 60.83 55413.47 88888.00 2007-05-26 07:09:54.625 146 12340.23 60.75 55413.50 88888.00 2007-05-26 07:09:54.750 146 12340.17 60.77 55413.50 88888.00 2007-05-26 07:09:54.875 146 12340.15 60.77 55413.47 88888.00 2007-05-26 07:09:55.000 146 12340.17 60.77 55413.47 88888.00 2007-05-26 07:09:55.125 146 12340.15 60.75 55413.50 88888.00 2007-05-26 07:09:55.250 146 12340.20 60.75 55413.50 88888.00 2007-05-26 07:09:55.375 146 12340.25 60.73 55413.47 88888.00 2007-05-26 07:09:55.500 146 12340.20 60.70 55413.47 88888.00 2007-05-26 07:09:55.625 146 12340.20 60.73 55413.50 88888.00 2007-05-26 07:09:55.750 146 12340.20 60.67 55413.47 88888.00 2007-05-26 07:09:55.875 146 12340.23 60.62 55413.47 88888.00 2007-05-26 07:09:56.000 146 12340.23 60.62 55413.47 88888.00 2007-05-26 07:09:56.125 146 12340.15 60.58 55413.50 88888.00 2007-05-26 07:09:56.250 146 12340.10 60.52 55413.47 88888.00 2007-05-26 07:09:56.375 146 12340.12 60.55 55413.50 88888.00 2007-05-26 07:09:56.500 146 12340.23 60.55 55413.55 88888.00 2007-05-26 07:09:56.625 146 12340.27 60.52 55413.57 88888.00 2007-05-26 07:09:56.750 146 12340.23 60.50 55413.53 88888.00 2007-05-26 07:09:56.875 146 12340.23 60.40 55413.53 88888.00 2007-05-26 07:09:57.000 146 12340.25 60.40 55413.53 88888.00 2007-05-26 07:09:57.125 146 12340.27 60.40 55413.55 88888.00 2007-05-26 07:09:57.250 146 12340.17 60.38 55413.53 88888.00 2007-05-26 07:09:57.375 146 12340.10 60.35 55413.53 88888.00 2007-05-26 07:09:57.500 146 12340.10 60.35 55413.53 88888.00 2007-05-26 07:09:57.625 146 12340.12 60.27 55413.53 88888.00 2007-05-26 07:09:57.750 146 12340.08 60.27 55413.50 88888.00 2007-05-26 07:09:57.875 146 12340.10 60.23 55413.50 88888.00 2007-05-26 07:09:58.000 146 12340.15 60.23 55413.50 88888.00 2007-05-26 07:09:58.125 146 12340.12 60.23 55413.53 88888.00 2007-05-26 07:09:58.250 146 12340.05 60.17 55413.53 88888.00 2007-05-26 07:09:58.375 146 12340.10 60.12 55413.53 88888.00 2007-05-26 07:09:58.500 146 12340.08 60.12 55413.50 88888.00 2007-05-26 07:09:58.625 146 12340.05 60.10 55413.50 88888.00 2007-05-26 07:09:58.750 146 12340.02 60.05 55413.50 88888.00 2007-05-26 07:09:58.875 146 12340.00 60.08 55413.50 88888.00 2007-05-26 07:09:59.000 146 12339.98 60.05 55413.50 88888.00 2007-05-26 07:09:59.125 146 12339.92 59.95 55413.53 88888.00 2007-05-26 07:09:59.250 146 12339.92 59.92 55413.53 88888.00 2007-05-26 07:09:59.375 146 12339.95 59.92 55413.53 88888.00 2007-05-26 07:09:59.500 146 12339.95 59.90 55413.55 88888.00 2007-05-26 07:09:59.625 146 12339.90 59.92 55413.55 88888.00 2007-05-26 07:09:59.750 146 12339.95 59.85 55413.53 88888.00 2007-05-26 07:09:59.875 146 12339.95 59.77 55413.53 88888.00 2007-05-26 07:10:00.000 146 12339.92 59.85 55413.53 88888.00 2007-05-26 07:10:00.125 146 12339.95 59.85 55413.57 88888.00 2007-05-26 07:10:00.250 146 12340.00 59.75 55413.60 88888.00 2007-05-26 07:10:00.375 146 12340.00 59.75 55413.55 88888.00 2007-05-26 07:10:00.500 146 12340.05 59.75 55413.57 88888.00 2007-05-26 07:10:00.625 146 12340.08 59.75 55413.57 88888.00 2007-05-26 07:10:00.750 146 12340.02 59.73 55413.57 88888.00 2007-05-26 07:10:00.875 146 12340.00 59.67 55413.55 88888.00 2007-05-26 07:10:01.000 146 12340.08 59.70 55413.55 88888.00 2007-05-26 07:10:01.125 146 12340.17 59.70 55413.57 88888.00 2007-05-26 07:10:01.250 146 12340.20 59.65 55413.60 88888.00 2007-05-26 07:10:01.375 146 12340.15 59.60 55413.57 88888.00 2007-05-26 07:10:01.500 146 12340.15 59.60 55413.57 88888.00 2007-05-26 07:10:01.625 146 12340.12 59.58 55413.57 88888.00 2007-05-26 07:10:01.750 146 12340.15 59.55 55413.55 88888.00 2007-05-26 07:10:01.875 146 12340.12 59.55 55413.55 88888.00 2007-05-26 07:10:02.000 146 12340.12 59.50 55413.53 88888.00 2007-05-26 07:10:02.125 146 12340.12 59.50 55413.53 88888.00 2007-05-26 07:10:02.250 146 12340.12 59.52 55413.53 88888.00 2007-05-26 07:10:02.375 146 12340.10 59.50 55413.55 88888.00 2007-05-26 07:10:02.500 146 12340.08 59.52 55413.55 88888.00 2007-05-26 07:10:02.625 146 12340.05 59.48 55413.55 88888.00 2007-05-26 07:10:02.750 146 12340.10 59.48 55413.53 88888.00 2007-05-26 07:10:02.875 146 12340.10 59.42 55413.55 88888.00 2007-05-26 07:10:03.000 146 12340.15 59.42 55413.57 88888.00 2007-05-26 07:10:03.125 146 12340.20 59.38 55413.55 88888.00 2007-05-26 07:10:03.250 146 12340.10 59.30 55413.53 88888.00 2007-05-26 07:10:03.375 146 12340.10 59.35 55413.55 88888.00 2007-05-26 07:10:03.500 146 12340.20 59.40 55413.55 88888.00 2007-05-26 07:10:03.625 146 12340.20 59.30 55413.57 88888.00 2007-05-26 07:10:03.750 146 12340.20 59.27 55413.53 88888.00 2007-05-26 07:10:03.875 146 12340.15 59.23 55413.53 88888.00 2007-05-26 07:10:04.000 146 12340.20 59.20 55413.53 88888.00 2007-05-26 07:10:04.125 146 12340.27 59.20 55413.53 88888.00 2007-05-26 07:10:04.250 146 12340.30 59.17 55413.53 88888.00 2007-05-26 07:10:04.375 146 12340.27 59.17 55413.50 88888.00 2007-05-26 07:10:04.500 146 12340.25 59.05 55413.45 88888.00 2007-05-26 07:10:04.625 146 12340.27 59.05 55413.50 88888.00 2007-05-26 07:10:04.750 146 12340.27 59.08 55413.47 88888.00 2007-05-26 07:10:04.875 146 12340.33 59.08 55413.47 88888.00 2007-05-26 07:10:05.000 146 12340.35 59.10 55413.47 88888.00 2007-05-26 07:10:05.125 146 12340.30 59.10 55413.50 88888.00 2007-05-26 07:10:05.250 146 12340.30 59.10 55413.53 88888.00 2007-05-26 07:10:05.375 146 12340.40 59.05 55413.50 88888.00 2007-05-26 07:10:05.500 146 12340.40 58.95 55413.47 88888.00 2007-05-26 07:10:05.625 146 12340.38 59.02 55413.50 88888.00 2007-05-26 07:10:05.750 146 12340.25 59.02 55413.50 88888.00 2007-05-26 07:10:05.875 146 12340.23 58.95 55413.47 88888.00 2007-05-26 07:10:06.000 146 12340.35 58.90 55413.43 88888.00 2007-05-26 07:10:06.125 146 12340.40 58.92 55413.45 88888.00 2007-05-26 07:10:06.250 146 12340.38 58.88 55413.50 88888.00 2007-05-26 07:10:06.375 146 12340.35 58.85 55413.50 88888.00 2007-05-26 07:10:06.500 146 12340.45 58.83 55413.50 88888.00 2007-05-26 07:10:06.625 146 12340.50 58.83 55413.53 88888.00 2007-05-26 07:10:06.750 146 12340.50 58.83 55413.50 88888.00 2007-05-26 07:10:06.875 146 12340.48 58.77 55413.50 88888.00 2007-05-26 07:10:07.000 146 12340.45 58.80 55413.50 88888.00 2007-05-26 07:10:07.125 146 12340.45 58.75 55413.47 88888.00 2007-05-26 07:10:07.250 146 12340.45 58.73 55413.50 88888.00 2007-05-26 07:10:07.375 146 12340.52 58.73 55413.50 88888.00 2007-05-26 07:10:07.500 146 12340.60 58.77 55413.53 88888.00 2007-05-26 07:10:07.625 146 12340.60 58.75 55413.53 88888.00 2007-05-26 07:10:07.750 146 12340.62 58.70 55413.50 88888.00 2007-05-26 07:10:07.875 146 12340.60 58.60 55413.47 88888.00 2007-05-26 07:10:08.000 146 12340.67 58.62 55413.50 88888.00 2007-05-26 07:10:08.125 146 12340.65 58.62 55413.53 88888.00 2007-05-26 07:10:08.250 146 12340.65 58.62 55413.53 88888.00 2007-05-26 07:10:08.375 146 12340.65 58.62 55413.50 88888.00 2007-05-26 07:10:08.500 146 12340.73 58.65 55413.53 88888.00 2007-05-26 07:10:08.625 146 12340.73 58.60 55413.50 88888.00 2007-05-26 07:10:08.750 146 12340.75 58.58 55413.50 88888.00 2007-05-26 07:10:08.875 146 12340.77 58.52 55413.50 88888.00 2007-05-26 07:10:09.000 146 12340.73 58.55 55413.50 88888.00 2007-05-26 07:10:09.125 146 12340.70 58.48 55413.53 88888.00 2007-05-26 07:10:09.250 146 12340.77 58.40 55413.50 88888.00 2007-05-26 07:10:09.375 146 12340.83 58.40 55413.50 88888.00 2007-05-26 07:10:09.500 146 12340.88 58.48 55413.50 88888.00 2007-05-26 07:10:09.625 146 12341.00 58.48 55413.53 88888.00 2007-05-26 07:10:09.750 146 12340.98 58.42 55413.47 88888.00 2007-05-26 07:10:09.875 146 12341.05 58.42 55413.50 88888.00 2007-05-26 07:10:10.000 146 12341.02 58.35 55413.50 88888.00 2007-05-26 07:10:10.125 146 12340.92 58.33 55413.50 88888.00 2007-05-26 07:10:10.250 146 12340.90 58.30 55413.47 88888.00 2007-05-26 07:10:10.375 146 12340.92 58.30 55413.43 88888.00 2007-05-26 07:10:10.500 146 12341.05 58.30 55413.45 88888.00 2007-05-26 07:10:10.625 146 12341.10 58.30 55413.50 88888.00 2007-05-26 07:10:10.750 146 12341.05 58.27 55413.45 88888.00 2007-05-26 07:10:10.875 146 12341.05 58.25 55413.43 88888.00 2007-05-26 07:10:11.000 146 12341.02 58.25 55413.40 88888.00 2007-05-26 07:10:11.125 146 12341.08 58.25 55413.45 88888.00 2007-05-26 07:10:11.250 146 12341.15 58.23 55413.47 88888.00 2007-05-26 07:10:11.375 146 12341.17 58.15 55413.47 88888.00 2007-05-26 07:10:11.500 146 12341.20 58.10 55413.45 88888.00 2007-05-26 07:10:11.625 146 12341.25 58.17 55413.47 88888.00 2007-05-26 07:10:11.750 146 12341.20 58.17 55413.43 88888.00 2007-05-26 07:10:11.875 146 12341.20 58.08 55413.45 88888.00 2007-05-26 07:10:12.000 146 12341.25 58.02 55413.47 88888.00 2007-05-26 07:10:12.125 146 12341.27 58.00 55413.45 88888.00 2007-05-26 07:10:12.250 146 12341.27 58.00 55413.43 88888.00 2007-05-26 07:10:12.375 146 12341.30 57.95 55413.38 88888.00 2007-05-26 07:10:12.500 146 12341.38 57.92 55413.35 88888.00 2007-05-26 07:10:12.625 146 12341.40 57.92 55413.35 88888.00 2007-05-26 07:10:12.750 146 12341.45 57.92 55413.40 88888.00 2007-05-26 07:10:12.875 146 12341.50 57.90 55413.40 88888.00 2007-05-26 07:10:13.000 146 12341.52 57.88 55413.43 88888.00 2007-05-26 07:10:13.125 146 12341.55 57.92 55413.40 88888.00 2007-05-26 07:10:13.250 146 12341.50 57.92 55413.40 88888.00 2007-05-26 07:10:13.375 146 12341.55 57.88 55413.40 88888.00 2007-05-26 07:10:13.500 146 12341.60 57.85 55413.40 88888.00 2007-05-26 07:10:13.625 146 12341.65 57.83 55413.40 88888.00 2007-05-26 07:10:13.750 146 12341.73 57.77 55413.40 88888.00 2007-05-26 07:10:13.875 146 12341.67 57.75 55413.38 88888.00 2007-05-26 07:10:14.000 146 12341.60 57.65 55413.35 88888.00 2007-05-26 07:10:14.125 146 12341.65 57.67 55413.40 88888.00 2007-05-26 07:10:14.250 146 12341.70 57.62 55413.40 88888.00 2007-05-26 07:10:14.375 146 12341.75 57.55 55413.38 88888.00 2007-05-26 07:10:14.500 146 12341.75 57.55 55413.35 88888.00 2007-05-26 07:10:14.625 146 12341.70 57.55 55413.38 88888.00 2007-05-26 07:10:14.750 146 12341.83 57.58 55413.40 88888.00 2007-05-26 07:10:14.875 146 12341.85 57.52 55413.40 88888.00 2007-05-26 07:10:15.000 146 12341.85 57.48 55413.38 88888.00 2007-05-26 07:10:15.125 146 12341.80 57.40 55413.32 88888.00 2007-05-26 07:10:15.250 146 12341.83 57.40 55413.32 88888.00 2007-05-26 07:10:15.375 146 12341.88 57.48 55413.38 88888.00 2007-05-26 07:10:15.500 146 12341.90 57.50 55413.43 88888.00 2007-05-26 07:10:15.625 146 12341.85 57.45 55413.43 88888.00 2007-05-26 07:10:15.750 146 12341.92 57.45 55413.43 88888.00 2007-05-26 07:10:15.875 146 12341.90 57.38 55413.40 88888.00 2007-05-26 07:10:16.000 146 12342.00 57.33 55413.43 88888.00 2007-05-26 07:10:16.125 146 12342.02 57.27 55413.40 88888.00 2007-05-26 07:10:16.250 146 12342.00 57.23 55413.43 88888.00 2007-05-26 07:10:16.375 146 12341.98 57.25 55413.38 88888.00 2007-05-26 07:10:16.500 146 12342.00 57.27 55413.38 88888.00 2007-05-26 07:10:16.625 146 12342.00 57.23 55413.43 88888.00 2007-05-26 07:10:16.750 146 12342.05 57.25 55413.43 88888.00 2007-05-26 07:10:16.875 146 12342.10 57.25 55413.43 88888.00 2007-05-26 07:10:17.000 146 12342.17 57.20 55413.43 88888.00 2007-05-26 07:10:17.125 146 12342.17 57.10 55413.40 88888.00 2007-05-26 07:10:17.250 146 12342.20 57.02 55413.43 88888.00 2007-05-26 07:10:17.375 146 12342.20 57.02 55413.45 88888.00 2007-05-26 07:10:17.500 146 12342.20 57.02 55413.43 88888.00 2007-05-26 07:10:17.625 146 12342.17 57.00 55413.45 88888.00 2007-05-26 07:10:17.750 146 12342.12 56.95 55413.43 88888.00 2007-05-26 07:10:17.875 146 12342.12 56.92 55413.43 88888.00 2007-05-26 07:10:18.000 146 12342.20 56.90 55413.47 88888.00 2007-05-26 07:10:18.125 146 12342.27 56.88 55413.47 88888.00 2007-05-26 07:10:18.250 146 12342.33 56.90 55413.47 88888.00 2007-05-26 07:10:18.375 146 12342.35 56.90 55413.47 88888.00 2007-05-26 07:10:18.500 146 12342.27 56.90 55413.50 88888.00 2007-05-26 07:10:18.625 146 12342.30 56.88 55413.45 88888.00 2007-05-26 07:10:18.750 146 12342.30 56.83 55413.45 88888.00 2007-05-26 07:10:18.875 146 12342.27 56.75 55413.45 88888.00 2007-05-26 07:10:19.000 146 12342.30 56.73 55413.45 88888.00 2007-05-26 07:10:19.125 146 12342.30 56.67 55413.50 88888.00 2007-05-26 07:10:19.250 146 12342.33 56.65 55413.50 88888.00 2007-05-26 07:10:19.375 146 12342.35 56.73 55413.53 88888.00 2007-05-26 07:10:19.500 146 12342.38 56.70 55413.53 88888.00 2007-05-26 07:10:19.625 146 12342.35 56.67 55413.50 88888.00 2007-05-26 07:10:19.750 146 12342.35 56.70 55413.50 88888.00 2007-05-26 07:10:19.875 146 12342.30 56.65 55413.55 88888.00 2007-05-26 07:10:20.000 146 12342.33 56.60 55413.53 88888.00 2007-05-26 07:10:20.125 146 12342.25 56.52 55413.53 88888.00 2007-05-26 07:10:20.250 146 12342.23 56.48 55413.53 88888.00 2007-05-26 07:10:20.375 146 12342.25 56.52 55413.55 88888.00 2007-05-26 07:10:20.500 146 12342.33 56.45 55413.55 88888.00 2007-05-26 07:10:20.625 146 12342.35 56.45 55413.57 88888.00 2007-05-26 07:10:20.750 146 12342.38 56.48 55413.55 88888.00 2007-05-26 07:10:20.875 146 12342.40 56.42 55413.57 88888.00 2007-05-26 07:10:21.000 146 12342.42 56.35 55413.55 88888.00 2007-05-26 07:10:21.125 146 12342.40 56.33 55413.57 88888.00 2007-05-26 07:10:21.250 146 12342.35 56.38 55413.57 88888.00 2007-05-26 07:10:21.375 146 12342.33 56.38 55413.53 88888.00 2007-05-26 07:10:21.500 146 12342.25 56.27 55413.53 88888.00 2007-05-26 07:10:21.625 146 12342.33 56.25 55413.55 88888.00 2007-05-26 07:10:21.750 146 12342.38 56.30 55413.60 88888.00 2007-05-26 07:10:21.875 146 12342.38 56.25 55413.60 88888.00 2007-05-26 07:10:22.000 146 12342.38 56.15 55413.62 88888.00 2007-05-26 07:10:22.125 146 12342.38 56.10 55413.57 88888.00 2007-05-26 07:10:22.250 146 12342.48 56.08 55413.62 88888.00 2007-05-26 07:10:22.375 146 12342.60 56.10 55413.60 88888.00 2007-05-26 07:10:22.500 146 12342.52 56.12 55413.60 88888.00 2007-05-26 07:10:22.625 146 12342.42 56.08 55413.60 88888.00 2007-05-26 07:10:22.750 146 12342.40 55.98 55413.60 88888.00 2007-05-26 07:10:22.875 146 12342.40 55.98 55413.57 88888.00 2007-05-26 07:10:23.000 146 12342.42 55.92 55413.57 88888.00 2007-05-26 07:10:23.125 146 12342.45 55.92 55413.62 88888.00 2007-05-26 07:10:23.250 146 12342.45 55.92 55413.62 88888.00 2007-05-26 07:10:23.375 146 12342.45 55.90 55413.62 88888.00 2007-05-26 07:10:23.500 146 12342.42 55.83 55413.60 88888.00 2007-05-26 07:10:23.625 146 12342.38 55.77 55413.62 88888.00 2007-05-26 07:10:23.750 146 12342.35 55.75 55413.65 88888.00 2007-05-26 07:10:23.875 146 12342.42 55.80 55413.68 88888.00 2007-05-26 07:10:24.000 146 12342.33 55.77 55413.65 88888.00 2007-05-26 07:10:24.125 146 12342.27 55.70 55413.65 88888.00 2007-05-26 07:10:24.250 146 12342.38 55.65 55413.70 88888.00 2007-05-26 07:10:24.375 146 12342.50 55.65 55413.70 88888.00 2007-05-26 07:10:24.500 146 12342.50 55.62 55413.70 88888.00 2007-05-26 07:10:24.625 146 12342.42 55.60 55413.70 88888.00 2007-05-26 07:10:24.750 146 12342.45 55.62 55413.70 88888.00 2007-05-26 07:10:24.875 146 12342.50 55.55 55413.72 88888.00 2007-05-26 07:10:25.000 146 12342.52 55.50 55413.72 88888.00 2007-05-26 07:10:25.125 146 12342.52 55.50 55413.72 88888.00 2007-05-26 07:10:25.250 146 12342.50 55.48 55413.72 88888.00 2007-05-26 07:10:25.375 146 12342.42 55.40 55413.70 88888.00 2007-05-26 07:10:25.500 146 12342.40 55.40 55413.68 88888.00 2007-05-26 07:10:25.625 146 12342.48 55.45 55413.70 88888.00 2007-05-26 07:10:25.750 146 12342.55 55.40 55413.72 88888.00 2007-05-26 07:10:25.875 146 12342.48 55.30 55413.70 88888.00 2007-05-26 07:10:26.000 146 12342.40 55.27 55413.70 88888.00 2007-05-26 07:10:26.125 146 12342.50 55.33 55413.72 88888.00 2007-05-26 07:10:26.250 146 12342.52 55.23 55413.72 88888.00 2007-05-26 07:10:26.375 146 12342.50 55.20 55413.72 88888.00 2007-05-26 07:10:26.500 146 12342.45 55.20 55413.70 88888.00 2007-05-26 07:10:26.625 146 12342.42 55.20 55413.72 88888.00 2007-05-26 07:10:26.750 146 12342.50 55.20 55413.72 88888.00 2007-05-26 07:10:26.875 146 12342.50 55.17 55413.72 88888.00 2007-05-26 07:10:27.000 146 12342.52 55.17 55413.78 88888.00 2007-05-26 07:10:27.125 146 12342.55 55.15 55413.78 88888.00 2007-05-26 07:10:27.250 146 12342.48 55.05 55413.75 88888.00 2007-05-26 07:10:27.375 146 12342.52 55.05 55413.75 88888.00 2007-05-26 07:10:27.500 146 12342.62 55.08 55413.72 88888.00 2007-05-26 07:10:27.625 146 12342.60 55.02 55413.75 88888.00 2007-05-26 07:10:27.750 146 12342.65 55.00 55413.75 88888.00 2007-05-26 07:10:27.875 146 12342.62 54.98 55413.80 88888.00 2007-05-26 07:10:28.000 146 12342.62 54.98 55413.80 88888.00 2007-05-26 07:10:28.125 146 12342.65 54.90 55413.80 88888.00 2007-05-26 07:10:28.250 146 12342.67 54.85 55413.85 88888.00 2007-05-26 07:10:28.375 146 12342.65 54.83 55413.82 88888.00 2007-05-26 07:10:28.500 146 12342.65 54.83 55413.85 88888.00 2007-05-26 07:10:28.625 146 12342.70 54.77 55413.82 88888.00 2007-05-26 07:10:28.750 146 12342.73 54.77 55413.85 88888.00 2007-05-26 07:10:28.875 146 12342.70 54.75 55413.82 88888.00 2007-05-26 07:10:29.000 146 12342.67 54.67 55413.82 88888.00 2007-05-26 07:10:29.125 146 12342.75 54.70 55413.90 88888.00 2007-05-26 07:10:29.250 146 12342.80 54.70 55413.93 88888.00 2007-05-26 07:10:29.375 146 12342.77 54.62 55413.85 88888.00 2007-05-26 07:10:29.500 146 12342.75 54.58 55413.85 88888.00 2007-05-26 07:10:29.625 146 12342.80 54.58 55413.85 88888.00 2007-05-26 07:10:29.750 146 12342.77 54.52 55413.88 88888.00 2007-05-26 07:10:29.875 146 12342.77 54.58 55413.90 88888.00 2007-05-26 07:10:30.000 146 12342.83 54.55 55413.88 88888.00 2007-05-26 07:10:30.125 146 12342.80 54.50 55413.88 88888.00 2007-05-26 07:10:30.250 146 12342.75 54.42 55413.88 88888.00 2007-05-26 07:10:30.375 146 12342.75 54.40 55413.82 88888.00 2007-05-26 07:10:30.500 146 12342.67 54.38 55413.85 88888.00 2007-05-26 07:10:30.625 146 12342.70 54.42 55413.90 88888.00 2007-05-26 07:10:30.750 146 12342.73 54.38 55413.88 88888.00 2007-05-26 07:10:30.875 146 12342.80 54.38 55413.90 88888.00 2007-05-26 07:10:31.000 146 12342.88 54.38 55413.95 88888.00 2007-05-26 07:10:31.125 146 12342.88 54.35 55413.95 88888.00 2007-05-26 07:10:31.250 146 12342.85 54.33 55413.97 88888.00 2007-05-26 07:10:31.375 146 12342.83 54.30 55413.93 88888.00 2007-05-26 07:10:31.500 146 12342.98 54.30 55413.95 88888.00 2007-05-26 07:10:31.625 146 12343.00 54.27 55414.00 88888.00 2007-05-26 07:10:31.750 146 12343.05 54.25 55414.03 88888.00 2007-05-26 07:10:31.875 146 12343.02 54.27 55414.00 88888.00 2007-05-26 07:10:32.000 146 12342.98 54.20 55414.00 88888.00 2007-05-26 07:10:32.125 146 12342.95 54.15 55414.03 88888.00 2007-05-26 07:10:32.250 146 12342.98 54.12 55414.07 88888.00 2007-05-26 07:10:32.375 146 12343.08 54.15 55414.05 88888.00 2007-05-26 07:10:32.500 146 12343.10 54.12 55414.05 88888.00 2007-05-26 07:10:32.625 146 12343.05 54.02 55414.03 88888.00 2007-05-26 07:10:32.750 146 12343.00 54.02 55414.03 88888.00 2007-05-26 07:10:32.875 146 12343.05 54.08 55414.05 88888.00 2007-05-26 07:10:33.000 146 12343.10 53.95 55414.03 88888.00 2007-05-26 07:10:33.125 146 12343.05 53.88 55414.00 88888.00 2007-05-26 07:10:33.250 146 12343.10 53.83 55414.00 88888.00 2007-05-26 07:10:33.375 146 12343.10 53.83 55414.03 88888.00 2007-05-26 07:10:33.500 146 12343.08 53.80 55414.03 88888.00 2007-05-26 07:10:33.625 146 12343.12 53.83 55414.05 88888.00 2007-05-26 07:10:33.750 146 12343.12 53.80 55414.07 88888.00 2007-05-26 07:10:33.875 146 12343.10 53.75 55414.10 88888.00 2007-05-26 07:10:34.000 146 12343.12 53.75 55414.07 88888.00 2007-05-26 07:10:34.125 146 12343.05 53.73 55414.10 88888.00 2007-05-26 07:10:34.250 146 12343.05 53.73 55414.12 88888.00 2007-05-26 07:10:34.375 146 12343.15 53.75 55414.18 88888.00 2007-05-26 07:10:34.500 146 12343.20 53.77 55414.18 88888.00 2007-05-26 07:10:34.625 146 12343.23 53.75 55414.15 88888.00 2007-05-26 07:10:34.750 146 12343.25 53.70 55414.12 88888.00 2007-05-26 07:10:34.875 146 12343.12 53.60 55414.07 88888.00 2007-05-26 07:10:35.000 146 12343.15 53.55 55414.12 88888.00 2007-05-26 07:10:35.125 146 12343.20 53.50 55414.15 88888.00 2007-05-26 07:10:35.250 146 12343.27 53.45 55414.15 88888.00 2007-05-26 07:10:35.375 146 12343.27 53.50 55414.15 88888.00 2007-05-26 07:10:35.500 146 12343.33 53.55 55414.20 88888.00 2007-05-26 07:10:35.625 146 12343.30 53.50 55414.18 88888.00 2007-05-26 07:10:35.750 146 12343.23 53.40 55414.12 88888.00 2007-05-26 07:10:35.875 146 12343.27 53.33 55414.15 88888.00 2007-05-26 07:10:36.000 146 12343.38 53.35 55414.20 88888.00 2007-05-26 07:10:36.125 146 12343.38 53.35 55414.20 88888.00 2007-05-26 07:10:36.250 146 12343.35 53.27 55414.20 88888.00 2007-05-26 07:10:36.375 146 12343.35 53.25 55414.22 88888.00 2007-05-26 07:10:36.500 146 12343.35 53.20 55414.20 88888.00 2007-05-26 07:10:36.625 146 12343.33 53.20 55414.22 88888.00 2007-05-26 07:10:36.750 146 12343.35 53.20 55414.25 88888.00 2007-05-26 07:10:36.875 146 12343.38 53.10 55414.22 88888.00 2007-05-26 07:10:37.000 146 12343.40 53.05 55414.22 88888.00 2007-05-26 07:10:37.125 146 12343.40 53.00 55414.22 88888.00 2007-05-26 07:10:37.250 146 12343.35 52.95 55414.22 88888.00 2007-05-26 07:10:37.375 146 12343.42 53.02 55414.25 88888.00 2007-05-26 07:10:37.500 146 12343.52 53.05 55414.30 88888.00 2007-05-26 07:10:37.625 146 12343.50 52.92 55414.32 88888.00 2007-05-26 07:10:37.750 146 12343.45 52.92 55414.32 88888.00 2007-05-26 07:10:37.875 146 12343.50 52.92 55414.32 88888.00 2007-05-26 07:10:38.000 146 12343.50 52.80 55414.30 88888.00 2007-05-26 07:10:38.125 146 12343.48 52.75 55414.30 88888.00 2007-05-26 07:10:38.250 146 12343.48 52.73 55414.28 88888.00 2007-05-26 07:10:38.375 146 12343.45 52.73 55414.28 88888.00 2007-05-26 07:10:38.500 146 12343.48 52.73 55414.30 88888.00 2007-05-26 07:10:38.625 146 12343.52 52.70 55414.32 88888.00 2007-05-26 07:10:38.750 146 12343.48 52.62 55414.30 88888.00 2007-05-26 07:10:38.875 146 12343.55 52.62 55414.32 88888.00 2007-05-26 07:10:39.000 146 12343.52 52.58 55414.35 88888.00 2007-05-26 07:10:39.125 146 12343.48 52.45 55414.35 88888.00 2007-05-26 07:10:39.250 146 12343.50 52.40 55414.32 88888.00 2007-05-26 07:10:39.375 146 12343.50 52.38 55414.35 88888.00 2007-05-26 07:10:39.500 146 12343.55 52.35 55414.38 88888.00 2007-05-26 07:10:39.625 146 12343.60 52.30 55414.40 88888.00 2007-05-26 07:10:39.750 146 12343.60 52.27 55414.40 88888.00 2007-05-26 07:10:39.875 146 12343.58 52.20 55414.40 88888.00 2007-05-26 07:10:40.000 146 12343.55 52.12 55414.40 88888.00 2007-05-26 07:10:40.125 146 12343.55 52.10 55414.43 88888.00 2007-05-26 07:10:40.250 146 12343.58 52.12 55414.45 88888.00 2007-05-26 07:10:40.375 146 12343.60 52.05 55414.43 88888.00 2007-05-26 07:10:40.500 146 12343.50 51.95 55414.45 88888.00 2007-05-26 07:10:40.625 146 12343.48 51.92 55414.47 88888.00 2007-05-26 07:10:40.750 146 12343.50 51.88 55414.45 88888.00 2007-05-26 07:10:40.875 146 12343.52 51.90 55414.45 88888.00 2007-05-26 07:10:41.000 146 12343.52 51.83 55414.53 88888.00 2007-05-26 07:10:41.125 146 12343.58 51.77 55414.53 88888.00 2007-05-26 07:10:41.250 146 12343.52 51.73 55414.50 88888.00 2007-05-26 07:10:41.375 146 12343.42 51.65 55414.47 88888.00 2007-05-26 07:10:41.500 146 12343.33 51.55 55414.47 88888.00 2007-05-26 07:10:41.625 146 12343.35 51.52 55414.55 88888.00 2007-05-26 07:10:41.750 146 12343.38 51.50 55414.53 88888.00 2007-05-26 07:10:41.875 146 12343.35 51.48 55414.53 88888.00 2007-05-26 07:10:42.000 146 12343.35 51.38 55414.55 88888.00 2007-05-26 07:10:42.125 146 12343.35 51.35 55414.55 88888.00 2007-05-26 07:10:42.250 146 12343.35 51.40 55414.60 88888.00 2007-05-26 07:10:42.375 146 12343.27 51.30 55414.60 88888.00 2007-05-26 07:10:42.500 146 12343.20 51.23 55414.57 88888.00 2007-05-26 07:10:42.625 146 12343.15 51.12 55414.60 88888.00 2007-05-26 07:10:42.750 146 12343.12 51.17 55414.65 88888.00 2007-05-26 07:10:42.875 146 12343.12 51.15 55414.65 88888.00 2007-05-26 07:10:43.000 146 12343.20 51.08 55414.65 88888.00 2007-05-26 07:10:43.125 146 12343.27 51.00 55414.65 88888.00 2007-05-26 07:10:43.250 146 12343.17 50.92 55414.65 88888.00 2007-05-26 07:10:43.375 146 12343.12 50.92 55414.68 88888.00 2007-05-26 07:10:43.500 146 12343.05 50.88 55414.70 88888.00 2007-05-26 07:10:43.625 146 12343.02 50.77 55414.70 88888.00 2007-05-26 07:10:43.750 146 12343.05 50.80 55414.75 88888.00 2007-05-26 07:10:43.875 146 12343.02 50.80 55414.75 88888.00 2007-05-26 07:10:44.000 146 12342.95 50.70 55414.72 88888.00 2007-05-26 07:10:44.125 146 12342.95 50.58 55414.70 88888.00 2007-05-26 07:10:44.250 146 12342.95 50.62 55414.75 88888.00 2007-05-26 07:10:44.375 146 12342.92 50.60 55414.78 88888.00 2007-05-26 07:10:44.500 146 12342.85 50.55 55414.80 88888.00 2007-05-26 07:10:44.625 146 12342.83 50.48 55414.82 88888.00 2007-05-26 07:10:44.750 146 12342.77 50.42 55414.82 88888.00 2007-05-26 07:10:44.875 146 12342.70 50.45 55414.80 88888.00 2007-05-26 07:10:45.000 146 12342.70 50.40 55414.80 88888.00 2007-05-26 07:10:45.125 146 12342.67 50.40 55414.88 88888.00 2007-05-26 07:10:45.250 146 12342.62 50.35 55414.93 88888.00 2007-05-26 07:10:45.375 146 12342.62 50.30 55414.90 88888.00 2007-05-26 07:10:45.500 146 12342.52 50.27 55414.88 88888.00 2007-05-26 07:10:45.625 146 12342.45 50.27 55414.90 88888.00 2007-05-26 07:10:45.750 146 12342.42 50.23 55414.90 88888.00 2007-05-26 07:10:45.875 146 12342.42 50.17 55414.93 88888.00 2007-05-26 07:10:46.000 146 12342.42 50.17 55414.95 88888.00 2007-05-26 07:10:46.125 146 12342.38 50.10 55414.97 88888.00 2007-05-26 07:10:46.250 146 12342.27 50.02 55414.95 88888.00 2007-05-26 07:10:46.375 146 12342.27 50.02 55414.97 88888.00 2007-05-26 07:10:46.500 146 12342.25 50.02 55414.97 88888.00 2007-05-26 07:10:46.625 146 12342.25 49.98 55414.97 88888.00 2007-05-26 07:10:46.750 146 12342.20 49.92 55415.00 88888.00 2007-05-26 07:10:46.875 146 12342.12 49.90 55415.00 88888.00 2007-05-26 07:10:47.000 146 12342.02 49.85 55414.97 88888.00 2007-05-26 07:10:47.125 146 12341.95 49.85 55415.00 88888.00 2007-05-26 07:10:47.250 146 12341.98 49.85 55415.05 88888.00 2007-05-26 07:10:47.375 146 12342.00 49.88 55415.07 88888.00 2007-05-26 07:10:47.500 146 12341.92 49.80 55415.07 88888.00 2007-05-26 07:10:47.625 146 12341.88 49.75 55415.10 88888.00 2007-05-26 07:10:47.750 146 12341.80 49.75 55415.07 88888.00 2007-05-26 07:10:47.875 146 12341.73 49.70 55415.07 88888.00 2007-05-26 07:10:48.000 146 12341.75 49.67 55415.10 88888.00 2007-05-26 07:10:48.125 146 12341.73 49.67 55415.10 88888.00 2007-05-26 07:10:48.250 146 12341.60 49.65 55415.12 88888.00 2007-05-26 07:10:48.375 146 12341.58 49.65 55415.18 88888.00 2007-05-26 07:10:48.500 146 12341.60 49.62 55415.15 88888.00 2007-05-26 07:10:48.625 146 12341.60 49.55 55415.18 88888.00 2007-05-26 07:10:48.750 146 12341.58 49.55 55415.20 88888.00 2007-05-26 07:10:48.875 146 12341.52 49.50 55415.18 88888.00 2007-05-26 07:10:49.000 146 12341.45 49.42 55415.20 88888.00 2007-05-26 07:10:49.125 146 12341.35 49.40 55415.20 88888.00 2007-05-26 07:10:49.250 146 12341.33 49.45 55415.25 88888.00 2007-05-26 07:10:49.375 146 12341.30 49.42 55415.25 88888.00 2007-05-26 07:10:49.500 146 12341.20 49.42 55415.28 88888.00 2007-05-26 07:10:49.625 146 12341.20 49.40 55415.30 88888.00 2007-05-26 07:10:49.750 146 12341.27 49.38 55415.28 88888.00 2007-05-26 07:10:49.875 146 12341.23 49.35 55415.30 88888.00 2007-05-26 07:10:50.000 146 12341.17 49.27 55415.28 88888.00 2007-05-26 07:10:50.125 146 12341.10 49.27 55415.32 88888.00 2007-05-26 07:10:50.250 146 12341.00 49.25 55415.32 88888.00 2007-05-26 07:10:50.375 146 12340.98 49.23 55415.32 88888.00 2007-05-26 07:10:50.500 146 12341.00 49.23 55415.30 88888.00 2007-05-26 07:10:50.625 146 12340.95 49.23 55415.30 88888.00 2007-05-26 07:10:50.750 146 12340.90 49.23 55415.35 88888.00 2007-05-26 07:10:50.875 146 12340.88 49.17 55415.35 88888.00 2007-05-26 07:10:51.000 146 12340.83 49.12 55415.32 88888.00 2007-05-26 07:10:51.125 146 12340.83 49.10 55415.38 88888.00 2007-05-26 07:10:51.250 146 12340.83 49.10 55415.38 88888.00 2007-05-26 07:10:51.375 146 12340.80 49.15 55415.40 88888.00 2007-05-26 07:10:51.500 146 12340.73 49.12 55415.40 88888.00 2007-05-26 07:10:51.625 146 12340.65 49.08 55415.45 88888.00 2007-05-26 07:10:51.750 146 12340.60 49.02 55415.47 88888.00 2007-05-26 07:10:51.875 146 12340.55 48.95 55415.45 88888.00 2007-05-26 07:10:52.000 146 12340.62 49.00 55415.50 88888.00 2007-05-26 07:10:52.125 146 12340.62 48.95 55415.45 88888.00 2007-05-26 07:10:52.250 146 12340.55 48.90 55415.47 88888.00 2007-05-26 07:10:52.375 146 12340.48 48.92 55415.47 88888.00 2007-05-26 07:10:52.500 146 12340.38 48.88 55415.47 88888.00 2007-05-26 07:10:52.625 146 12340.38 48.88 55415.47 88888.00 2007-05-26 07:10:52.750 146 12340.38 48.88 55415.55 88888.00 2007-05-26 07:10:52.875 146 12340.38 48.90 55415.55 88888.00 2007-05-26 07:10:53.000 146 12340.33 48.85 55415.53 88888.00 2007-05-26 07:10:53.125 146 12340.33 48.83 55415.55 88888.00 2007-05-26 07:10:53.250 146 12340.33 48.83 55415.55 88888.00 2007-05-26 07:10:53.375 146 12340.33 48.83 55415.57 88888.00 2007-05-26 07:10:53.500 146 12340.27 48.80 55415.57 88888.00 2007-05-26 07:10:53.625 146 12340.20 48.77 55415.57 88888.00 2007-05-26 07:10:53.750 146 12340.20 48.77 55415.57 88888.00 2007-05-26 07:10:53.875 146 12340.27 48.75 55415.57 88888.00 2007-05-26 07:10:54.000 146 12340.20 48.70 55415.57 88888.00 2007-05-26 07:10:54.125 146 12340.20 48.70 55415.65 88888.00 2007-05-26 07:10:54.250 146 12340.12 48.67 55415.62 88888.00 2007-05-26 07:10:54.375 146 12340.08 48.65 55415.62 88888.00 2007-05-26 07:10:54.500 146 12340.12 48.65 55415.62 88888.00 2007-05-26 07:10:54.625 146 12340.15 48.65 55415.62 88888.00 2007-05-26 07:10:54.750 146 12340.15 48.62 55415.65 88888.00 2007-05-26 07:10:54.875 146 12340.10 48.58 55415.60 88888.00 2007-05-26 07:10:55.000 146 12340.10 48.58 55415.65 88888.00 2007-05-26 07:10:55.125 146 12340.08 48.60 55415.65 88888.00 2007-05-26 07:10:55.250 146 12340.08 48.50 55415.62 88888.00 2007-05-26 07:10:55.375 146 12340.10 48.52 55415.65 88888.00 2007-05-26 07:10:55.500 146 12340.05 48.52 55415.68 88888.00 2007-05-26 07:10:55.625 146 12340.05 48.55 55415.68 88888.00 2007-05-26 07:10:55.750 146 12340.08 48.52 55415.70 88888.00 2007-05-26 07:10:55.875 146 12340.02 48.52 55415.68 88888.00 2007-05-26 07:10:56.000 146 12339.98 48.48 55415.68 88888.00 2007-05-26 07:10:56.125 146 12339.98 48.45 55415.68 88888.00 2007-05-26 07:10:56.250 146 12339.92 48.42 55415.65 88888.00 2007-05-26 07:10:56.375 146 12340.00 48.42 55415.65 88888.00 2007-05-26 07:10:56.500 146 12340.05 48.42 55415.70 88888.00 2007-05-26 07:10:56.625 146 12340.00 48.48 55415.70 88888.00 2007-05-26 07:10:56.750 146 12340.02 48.42 55415.65 88888.00 2007-05-26 07:10:56.875 146 12340.08 48.40 55415.65 88888.00 2007-05-26 07:10:57.000 146 12340.05 48.40 55415.65 88888.00 2007-05-26 07:10:57.125 146 12340.05 48.40 55415.70 88888.00 2007-05-26 07:10:57.250 146 12340.05 48.40 55415.68 88888.00 2007-05-26 07:10:57.375 146 12340.08 48.42 55415.70 88888.00 2007-05-26 07:10:57.500 146 12340.12 48.45 55415.72 88888.00 2007-05-26 07:10:57.625 146 12340.15 48.42 55415.72 88888.00 2007-05-26 07:10:57.750 146 12340.05 48.33 55415.72 88888.00 2007-05-26 07:10:57.875 146 12340.02 48.30 55415.72 88888.00 2007-05-26 07:10:58.000 146 12340.10 48.33 55415.72 88888.00 2007-05-26 07:10:58.125 146 12340.23 48.33 55415.70 88888.00 2007-05-26 07:10:58.250 146 12340.15 48.27 55415.65 88888.00 2007-05-26 07:10:58.375 146 12340.17 48.27 55415.70 88888.00 2007-05-26 07:10:58.500 146 12340.17 48.25 55415.70 88888.00 2007-05-26 07:10:58.625 146 12340.23 48.23 55415.72 88888.00 2007-05-26 07:10:58.750 146 12340.25 48.20 55415.68 88888.00 2007-05-26 07:10:58.875 146 12340.20 48.15 55415.68 88888.00 2007-05-26 07:10:59.000 146 12340.25 48.20 55415.68 88888.00 2007-05-26 07:10:59.125 146 12340.27 48.23 55415.70 88888.00 2007-05-26 07:10:59.250 146 12340.30 48.23 55415.72 88888.00 2007-05-26 07:10:59.375 146 12340.33 48.23 55415.72 88888.00 2007-05-26 07:10:59.500 146 12340.35 48.25 55415.72 88888.00 2007-05-26 07:10:59.625 146 12340.42 48.20 55415.70 88888.00 2007-05-26 07:10:59.750 146 12340.45 48.20 55415.75 88888.00 2007-05-26 07:10:59.875 146 12340.50 48.17 55415.68 88888.00 2007-05-26 07:11:00.000 146 12340.50 48.17 55415.70 88888.00 2007-05-26 07:11:00.125 146 12340.52 48.17 55415.72 88888.00 2007-05-26 07:11:00.250 146 12340.55 48.20 55415.75 88888.00 2007-05-26 07:11:00.375 146 12340.55 48.23 55415.72 88888.00 2007-05-26 07:11:00.500 146 12340.58 48.15 55415.70 88888.00 2007-05-26 07:11:00.625 146 12340.60 48.20 55415.72 88888.00 2007-05-26 07:11:00.750 146 12340.70 48.20 55415.72 88888.00 2007-05-26 07:11:00.875 146 12340.77 48.23 55415.72 88888.00 2007-05-26 07:11:01.000 146 12340.85 48.20 55415.75 88888.00 2007-05-26 07:11:01.125 146 12340.92 48.20 55415.72 88888.00 2007-05-26 07:11:01.250 146 12340.88 48.17 55415.72 88888.00 2007-05-26 07:11:01.375 146 12340.85 48.17 55415.72 88888.00 2007-05-26 07:11:01.500 146 12340.85 48.17 55415.70 88888.00 2007-05-26 07:11:01.625 146 12340.90 48.20 55415.75 88888.00 2007-05-26 07:11:01.750 146 12340.92 48.20 55415.72 88888.00 2007-05-26 07:11:01.875 146 12340.92 48.15 55415.65 88888.00 2007-05-26 07:11:02.000 146 12340.95 48.15 55415.65 88888.00 2007-05-26 07:11:02.125 146 12341.00 48.20 55415.68 88888.00 2007-05-26 07:11:02.250 146 12341.00 48.17 55415.70 88888.00 2007-05-26 07:11:02.375 146 12341.02 48.15 55415.68 88888.00 2007-05-26 07:11:02.500 146 12341.12 48.15 55415.65 88888.00 2007-05-26 07:11:02.625 146 12341.20 48.12 55415.62 88888.00 2007-05-26 07:11:02.750 146 12341.17 48.10 55415.65 88888.00 2007-05-26 07:11:02.875 146 12341.10 48.10 55415.62 88888.00 2007-05-26 07:11:03.000 146 12341.12 48.10 55415.65 88888.00 2007-05-26 07:11:03.125 146 12341.20 48.08 55415.68 88888.00 2007-05-26 07:11:03.250 146 12341.27 48.10 55415.68 88888.00 2007-05-26 07:11:03.375 146 12341.25 48.08 55415.65 88888.00 2007-05-26 07:11:03.500 146 12341.23 48.05 55415.62 88888.00 2007-05-26 07:11:03.625 146 12341.20 48.05 55415.62 88888.00 2007-05-26 07:11:03.750 146 12341.30 48.05 55415.65 88888.00 2007-05-26 07:11:03.875 146 12341.35 48.05 55415.65 88888.00 2007-05-26 07:11:04.000 146 12341.40 48.08 55415.68 88888.00 2007-05-26 07:11:04.125 146 12341.48 48.10 55415.70 88888.00 2007-05-26 07:11:04.250 146 12341.48 48.08 55415.72 88888.00 2007-05-26 07:11:04.375 146 12341.45 48.05 55415.72 88888.00 2007-05-26 07:11:04.500 146 12341.42 48.00 55415.68 88888.00 2007-05-26 07:11:04.625 146 12341.48 48.05 55415.70 88888.00 2007-05-26 07:11:04.750 146 12341.45 48.08 55415.75 88888.00 2007-05-26 07:11:04.875 146 12341.40 48.05 55415.70 88888.00 2007-05-26 07:11:05.000 146 12341.38 48.05 55415.70 88888.00 2007-05-26 07:11:05.125 146 12341.40 48.05 55415.70 88888.00 2007-05-26 07:11:05.250 146 12341.42 48.00 55415.70 88888.00 2007-05-26 07:11:05.375 146 12341.45 47.98 55415.70 88888.00 2007-05-26 07:11:05.500 146 12341.45 48.00 55415.70 88888.00 2007-05-26 07:11:05.625 146 12341.45 48.02 55415.70 88888.00 2007-05-26 07:11:05.750 146 12341.42 48.05 55415.72 88888.00 2007-05-26 07:11:05.875 146 12341.45 47.98 55415.70 88888.00 2007-05-26 07:11:06.000 146 12341.45 47.98 55415.70 88888.00 2007-05-26 07:11:06.125 146 12341.45 48.00 55415.72 88888.00 2007-05-26 07:11:06.250 146 12341.40 48.05 55415.70 88888.00 2007-05-26 07:11:06.375 146 12341.35 48.00 55415.70 88888.00 2007-05-26 07:11:06.500 146 12341.33 47.92 55415.70 88888.00 2007-05-26 07:11:06.625 146 12341.35 47.95 55415.70 88888.00 2007-05-26 07:11:06.750 146 12341.38 47.92 55415.72 88888.00 2007-05-26 07:11:06.875 146 12341.38 47.90 55415.75 88888.00 2007-05-26 07:11:07.000 146 12341.38 47.90 55415.75 88888.00 2007-05-26 07:11:07.125 146 12341.30 47.85 55415.75 88888.00 2007-05-26 07:11:07.250 146 12341.30 47.88 55415.75 88888.00 2007-05-26 07:11:07.375 146 12341.30 47.85 55415.78 88888.00 2007-05-26 07:11:07.500 146 12341.40 47.90 55415.80 88888.00 2007-05-26 07:11:07.625 146 12341.35 47.83 55415.85 88888.00 2007-05-26 07:11:07.750 146 12341.33 47.83 55415.85 88888.00 2007-05-26 07:11:07.875 146 12341.27 47.80 55415.88 88888.00 2007-05-26 07:11:08.000 146 12341.20 47.77 55415.85 88888.00 2007-05-26 07:11:08.125 146 12341.17 47.77 55415.88 88888.00 2007-05-26 07:11:08.250 146 12341.12 47.75 55415.90 88888.00 2007-05-26 07:11:08.375 146 12341.12 47.75 55415.90 88888.00 2007-05-26 07:11:08.500 146 12341.08 47.70 55415.90 88888.00 2007-05-26 07:11:08.625 146 12341.02 47.67 55415.90 88888.00 2007-05-26 07:11:08.750 146 12341.05 47.70 55415.90 88888.00 2007-05-26 07:11:08.875 146 12341.08 47.62 55415.90 88888.00 2007-05-26 07:11:09.000 146 12341.00 47.60 55415.95 88888.00 2007-05-26 07:11:09.125 146 12340.92 47.60 55416.00 88888.00 2007-05-26 07:11:09.250 146 12340.80 47.55 55416.00 88888.00 2007-05-26 07:11:09.375 146 12340.73 47.52 55416.00 88888.00 2007-05-26 07:11:09.500 146 12340.70 47.45 55415.97 88888.00 2007-05-26 07:11:09.625 146 12340.70 47.42 55416.03 88888.00 2007-05-26 07:11:09.750 146 12340.65 47.38 55416.03 88888.00 2007-05-26 07:11:09.875 146 12340.55 47.38 55416.00 88888.00 2007-05-26 07:11:10.000 146 12340.42 47.30 55416.00 88888.00 2007-05-26 07:11:10.125 146 12340.40 47.33 55416.05 88888.00 2007-05-26 07:11:10.250 146 12340.38 47.25 55416.05 88888.00 2007-05-26 07:11:10.375 146 12340.38 47.25 55416.05 88888.00 2007-05-26 07:11:10.500 146 12340.25 47.23 55416.05 88888.00 2007-05-26 07:11:10.625 146 12340.17 47.17 55416.07 88888.00 2007-05-26 07:11:10.750 146 12340.15 47.15 55416.10 88888.00 2007-05-26 07:11:10.875 146 12340.17 47.15 55416.10 88888.00 2007-05-26 07:11:11.000 146 12340.12 47.10 55416.12 88888.00 2007-05-26 07:11:11.125 146 12340.02 47.05 55416.15 88888.00 2007-05-26 07:11:11.250 146 12339.88 47.00 55416.15 88888.00 2007-05-26 07:11:11.375 146 12339.88 46.98 55416.15 88888.00 2007-05-26 07:11:11.500 146 12339.85 46.98 55416.18 88888.00 2007-05-26 07:11:11.625 146 12339.77 46.98 55416.18 88888.00 2007-05-26 07:11:11.750 146 12339.75 47.02 55416.22 88888.00 2007-05-26 07:11:11.875 146 12339.73 46.95 55416.25 88888.00 2007-05-26 07:11:12.000 146 12339.70 46.85 55416.22 88888.00 2007-05-26 07:11:12.125 146 12339.67 46.85 55416.25 88888.00 2007-05-26 07:11:12.250 146 12339.55 46.83 55416.25 88888.00 2007-05-26 07:11:12.375 146 12339.45 46.80 55416.28 88888.00 2007-05-26 07:11:12.500 146 12339.40 46.80 55416.32 88888.00 2007-05-26 07:11:12.625 146 12339.33 46.80 55416.32 88888.00 2007-05-26 07:11:12.750 146 12339.23 46.77 55416.32 88888.00 2007-05-26 07:11:12.875 146 12339.12 46.83 55416.32 88888.00 2007-05-26 07:11:13.000 146 12339.05 46.67 55416.30 88888.00 2007-05-26 07:11:13.125 146 12339.08 46.65 55416.38 88888.00 2007-05-26 07:11:13.250 146 12339.05 46.67 55416.38 88888.00 2007-05-26 07:11:13.375 146 12338.98 46.62 55416.38 88888.00 2007-05-26 07:11:13.500 146 12338.90 46.50 55416.38 88888.00 2007-05-26 07:11:13.625 146 12338.90 46.52 55416.40 88888.00 2007-05-26 07:11:13.750 146 12338.80 46.58 55416.40 88888.00 2007-05-26 07:11:13.875 146 12338.67 46.55 55416.40 88888.00 2007-05-26 07:11:14.000 146 12338.62 46.58 55416.45 88888.00 2007-05-26 07:11:14.125 146 12338.55 46.52 55416.45 88888.00 2007-05-26 07:11:14.250 146 12338.48 46.48 55416.45 88888.00 2007-05-26 07:11:14.375 146 12338.45 46.48 55416.40 88888.00 2007-05-26 07:11:14.500 146 12338.40 46.45 55416.45 88888.00 2007-05-26 07:11:14.625 146 12338.42 46.50 55416.53 88888.00 2007-05-26 07:11:14.750 146 12338.40 46.52 55416.55 88888.00 2007-05-26 07:11:14.875 146 12338.30 46.50 55416.53 88888.00 2007-05-26 07:11:15.000 146 12338.23 46.45 55416.53 88888.00 2007-05-26 07:11:15.125 146 12338.17 46.40 55416.53 88888.00 2007-05-26 07:11:15.250 146 12338.05 46.35 55416.53 88888.00 2007-05-26 07:11:15.375 146 12337.95 46.35 55416.55 88888.00 2007-05-26 07:11:15.500 146 12337.85 46.33 55416.55 88888.00 2007-05-26 07:11:15.625 146 12337.80 46.33 55416.57 88888.00 2007-05-26 07:11:15.750 146 12337.88 46.35 55416.55 88888.00 2007-05-26 07:11:15.875 146 12337.88 46.33 55416.60 88888.00 2007-05-26 07:11:16.000 146 12337.77 46.27 55416.60 88888.00 2007-05-26 07:11:16.125 146 12337.65 46.23 55416.60 88888.00 2007-05-26 07:11:16.250 146 12337.58 46.20 55416.57 88888.00 2007-05-26 07:11:16.375 146 12337.55 46.25 55416.57 88888.00 2007-05-26 07:11:16.500 146 12337.50 46.20 55416.57 88888.00 2007-05-26 07:11:16.625 146 12337.45 46.20 55416.62 88888.00 2007-05-26 07:11:16.750 146 12337.35 46.17 55416.65 88888.00 2007-05-26 07:11:16.875 146 12337.23 46.17 55416.62 88888.00 2007-05-26 07:11:17.000 146 12337.17 46.17 55416.62 88888.00 2007-05-26 07:11:17.125 146 12337.23 46.17 55416.65 88888.00 2007-05-26 07:11:17.250 146 12337.15 46.17 55416.70 88888.00 2007-05-26 07:11:17.375 146 12337.12 46.10 55416.70 88888.00 2007-05-26 07:11:17.500 146 12337.00 46.10 55416.68 88888.00 2007-05-26 07:11:17.625 146 12336.92 46.12 55416.70 88888.00 2007-05-26 07:11:17.750 146 12336.90 46.12 55416.72 88888.00 2007-05-26 07:11:17.875 146 12336.88 46.10 55416.75 88888.00 2007-05-26 07:11:18.000 146 12336.85 46.08 55416.72 88888.00 2007-05-26 07:11:18.125 146 12336.83 46.08 55416.72 88888.00 2007-05-26 07:11:18.250 146 12336.70 46.02 55416.70 88888.00 2007-05-26 07:11:18.375 146 12336.67 46.00 55416.70 88888.00 2007-05-26 07:11:18.500 146 12336.58 45.98 55416.72 88888.00 2007-05-26 07:11:18.625 146 12336.52 46.02 55416.75 88888.00 2007-05-26 07:11:18.750 146 12336.50 46.02 55416.75 88888.00 2007-05-26 07:11:18.875 146 12336.42 46.02 55416.78 88888.00 2007-05-26 07:11:19.000 146 12336.33 46.00 55416.75 88888.00 2007-05-26 07:11:19.125 146 12336.23 46.02 55416.78 88888.00 2007-05-26 07:11:19.250 146 12336.20 46.10 55416.80 88888.00 2007-05-26 07:11:19.375 146 12336.17 46.10 55416.80 88888.00 2007-05-26 07:11:19.500 146 12336.08 46.08 55416.82 88888.00 2007-05-26 07:11:19.625 146 12336.02 46.02 55416.85 88888.00 2007-05-26 07:11:19.750 146 12335.98 46.10 55416.85 88888.00 2007-05-26 07:11:19.875 146 12335.95 46.12 55416.82 88888.00 2007-05-26 07:11:20.000 146 12335.92 46.10 55416.85 88888.00 2007-05-26 07:11:20.125 146 12335.90 46.12 55416.85 88888.00 2007-05-26 07:11:20.250 146 12335.77 46.10 55416.82 88888.00 2007-05-26 07:11:20.375 146 12335.77 46.10 55416.82 88888.00 2007-05-26 07:11:20.500 146 12335.77 46.12 55416.85 88888.00 2007-05-26 07:11:20.625 146 12335.73 46.15 55416.85 88888.00 2007-05-26 07:11:20.750 146 12335.67 46.10 55416.90 88888.00 2007-05-26 07:11:20.875 146 12335.65 46.12 55416.88 88888.00 2007-05-26 07:11:21.000 146 12335.67 46.15 55416.90 88888.00 2007-05-26 07:11:21.125 146 12335.60 46.17 55416.93 88888.00 2007-05-26 07:11:21.250 146 12335.50 46.17 55416.93 88888.00 2007-05-26 07:11:21.375 146 12335.52 46.25 55416.93 88888.00 2007-05-26 07:11:21.500 146 12335.50 46.25 55416.90 88888.00 2007-05-26 07:11:21.625 146 12335.45 46.30 55416.93 88888.00 2007-05-26 07:11:21.750 146 12335.35 46.33 55416.90 88888.00 2007-05-26 07:11:21.875 146 12335.27 46.38 55416.90 88888.00 2007-05-26 07:11:22.000 146 12335.27 46.40 55416.90 88888.00 2007-05-26 07:11:22.125 146 12335.20 46.42 55416.90 88888.00 2007-05-26 07:11:22.250 146 12335.15 46.45 55416.93 88888.00 2007-05-26 07:11:22.375 146 12335.12 46.42 55416.90 88888.00 2007-05-26 07:11:22.500 146 12335.12 46.42 55416.88 88888.00 2007-05-26 07:11:22.625 146 12335.12 46.42 55416.93 88888.00 2007-05-26 07:11:22.750 146 12335.10 46.50 55416.95 88888.00 2007-05-26 07:11:22.875 146 12335.05 46.55 55416.95 88888.00 2007-05-26 07:11:23.000 146 12334.98 46.58 55416.95 88888.00 2007-05-26 07:11:23.125 146 12334.95 46.58 55416.93 88888.00 2007-05-26 07:11:23.250 146 12334.98 46.58 55416.93 88888.00 2007-05-26 07:11:23.375 146 12334.95 46.58 55416.93 88888.00 2007-05-26 07:11:23.500 146 12334.88 46.60 55416.90 88888.00 2007-05-26 07:11:23.625 146 12334.83 46.67 55416.93 88888.00 2007-05-26 07:11:23.750 146 12334.70 46.73 55416.93 88888.00 2007-05-26 07:11:23.875 146 12334.73 46.75 55416.95 88888.00 2007-05-26 07:11:24.000 146 12334.70 46.77 55416.93 88888.00 2007-05-26 07:11:24.125 146 12334.73 46.83 55416.95 88888.00 2007-05-26 07:11:24.250 146 12334.70 46.90 55417.03 88888.00 2007-05-26 07:11:24.375 146 12334.67 46.98 55417.03 88888.00 2007-05-26 07:11:24.500 146 12334.62 47.00 55416.95 88888.00 2007-05-26 07:11:24.625 146 12334.67 47.00 55416.95 88888.00 2007-05-26 07:11:24.750 146 12334.62 46.98 55416.97 88888.00 2007-05-26 07:11:24.875 146 12334.52 46.98 55417.00 88888.00 2007-05-26 07:11:25.000 146 12334.52 47.05 55416.97 88888.00 2007-05-26 07:11:25.125 146 12334.50 47.15 55416.97 88888.00 2007-05-26 07:11:25.250 146 12334.48 47.17 55416.97 88888.00 2007-05-26 07:11:25.375 146 12334.50 47.25 55416.95 88888.00 2007-05-26 07:11:25.500 146 12334.52 47.30 55416.95 88888.00 2007-05-26 07:11:25.625 146 12334.58 47.35 55417.00 88888.00 2007-05-26 07:11:25.750 146 12334.52 47.38 55416.97 88888.00 2007-05-26 07:11:25.875 146 12334.35 47.38 55416.95 88888.00 2007-05-26 07:11:26.000 146 12334.27 47.40 55416.95 88888.00 2007-05-26 07:11:26.125 146 12334.30 47.42 55417.00 88888.00 2007-05-26 07:11:26.250 146 12334.30 47.55 55416.95 88888.00 2007-05-26 07:11:26.375 146 12334.27 47.60 55416.93 88888.00 2007-05-26 07:11:26.500 146 12334.27 47.70 55416.97 88888.00 2007-05-26 07:11:26.625 146 12334.30 47.70 55417.00 88888.00 2007-05-26 07:11:26.750 146 12334.30 47.77 55417.00 88888.00 2007-05-26 07:11:26.875 146 12334.30 47.85 55416.97 88888.00 2007-05-26 07:11:27.000 146 12334.23 47.90 55416.93 88888.00 2007-05-26 07:11:27.125 146 12334.17 47.98 55416.95 88888.00 2007-05-26 07:11:27.250 146 12334.20 48.05 55416.93 88888.00 2007-05-26 07:11:27.375 146 12334.20 48.05 55416.93 88888.00 2007-05-26 07:11:27.500 146 12334.12 48.10 55416.95 88888.00 2007-05-26 07:11:27.625 146 12334.12 48.25 55416.95 88888.00 2007-05-26 07:11:27.750 146 12334.12 48.30 55416.95 88888.00 2007-05-26 07:11:27.875 146 12334.08 48.33 55416.93 88888.00 2007-05-26 07:11:28.000 146 12334.08 48.42 55416.93 88888.00 2007-05-26 07:11:28.125 146 12334.08 48.48 55416.95 88888.00 2007-05-26 07:11:28.250 146 12334.15 48.50 55416.95 88888.00 2007-05-26 07:11:28.375 146 12334.15 48.55 55416.95 88888.00 2007-05-26 07:11:28.500 146 12334.05 48.65 55416.95 88888.00 2007-05-26 07:11:28.625 146 12334.15 48.75 55416.93 88888.00 2007-05-26 07:11:28.750 146 12334.23 48.83 55416.93 88888.00 2007-05-26 07:11:28.875 146 12334.20 48.88 55416.90 88888.00 2007-05-26 07:11:29.000 146 12334.20 48.95 55416.90 88888.00 2007-05-26 07:11:29.125 146 12334.20 49.00 55416.90 88888.00 2007-05-26 07:11:29.250 146 12334.20 49.05 55416.88 88888.00 2007-05-26 07:11:29.375 146 12334.17 49.15 55416.90 88888.00 2007-05-26 07:11:29.500 146 12334.15 49.23 55416.88 88888.00 2007-05-26 07:11:29.625 146 12334.15 49.27 55416.90 88888.00 2007-05-26 07:11:29.750 146 12334.20 49.35 55416.88 88888.00 2007-05-26 07:11:29.875 146 12334.20 49.38 55416.82 88888.00 2007-05-26 07:11:30.000 146 12334.20 49.42 55416.80 88888.00 2007-05-26 07:11:30.125 146 12334.15 49.52 55416.82 88888.00 2007-05-26 07:11:30.250 146 12334.17 49.60 55416.85 88888.00 2007-05-26 07:11:30.375 146 12334.23 49.65 55416.85 88888.00 2007-05-26 07:11:30.500 146 12334.17 49.75 55416.82 88888.00 2007-05-26 07:11:30.625 146 12334.20 49.88 55416.85 88888.00 2007-05-26 07:11:30.750 146 12334.20 49.92 55416.82 88888.00 2007-05-26 07:11:30.875 146 12334.17 49.98 55416.82 88888.00 2007-05-26 07:11:31.000 146 12334.17 49.98 55416.82 88888.00 2007-05-26 07:11:31.125 146 12334.20 50.02 55416.85 88888.00 2007-05-26 07:11:31.250 146 12334.15 50.08 55416.82 88888.00 2007-05-26 07:11:31.375 146 12334.23 50.17 55416.82 88888.00 2007-05-26 07:11:31.500 146 12334.20 50.27 55416.80 88888.00 2007-05-26 07:11:31.625 146 12334.17 50.33 55416.82 88888.00 2007-05-26 07:11:31.750 146 12334.20 50.38 55416.82 88888.00 2007-05-26 07:11:31.875 146 12334.20 50.42 55416.82 88888.00 2007-05-26 07:11:32.000 146 12334.17 50.45 55416.75 88888.00 2007-05-26 07:11:32.125 146 12334.17 50.55 55416.78 88888.00 2007-05-26 07:11:32.250 146 12334.25 50.65 55416.82 88888.00 2007-05-26 07:11:32.375 146 12334.25 50.67 55416.85 88888.00 2007-05-26 07:11:32.500 146 12334.27 50.73 55416.80 88888.00 2007-05-26 07:11:32.625 146 12334.23 50.77 55416.82 88888.00 2007-05-26 07:11:32.750 146 12334.23 50.88 55416.82 88888.00 2007-05-26 07:11:32.875 146 12334.23 50.92 55416.85 88888.00 2007-05-26 07:11:33.000 146 12334.20 50.95 55416.82 88888.00 2007-05-26 07:11:33.125 146 12334.20 51.00 55416.80 88888.00 2007-05-26 07:11:33.250 146 12334.10 51.05 55416.80 88888.00 2007-05-26 07:11:33.375 146 12334.08 51.12 55416.78 88888.00 2007-05-26 07:11:33.500 146 12334.20 51.20 55416.78 88888.00 2007-05-26 07:11:33.625 146 12334.33 51.23 55416.82 88888.00 2007-05-26 07:11:33.750 146 12334.35 51.25 55416.82 88888.00 2007-05-26 07:11:33.875 146 12334.27 51.27 55416.82 88888.00 2007-05-26 07:11:34.000 146 12334.23 51.35 55416.82 88888.00 2007-05-26 07:11:34.125 146 12334.25 51.35 55416.80 88888.00 2007-05-26 07:11:34.250 146 12334.25 51.38 55416.80 88888.00 2007-05-26 07:11:34.375 146 12334.30 51.45 55416.80 88888.00 2007-05-26 07:11:34.500 146 12334.30 51.52 55416.78 88888.00 2007-05-26 07:11:34.625 146 12334.27 51.52 55416.75 88888.00 2007-05-26 07:11:34.750 146 12334.27 51.60 55416.78 88888.00 2007-05-26 07:11:34.875 146 12334.30 51.65 55416.78 88888.00 2007-05-26 07:11:35.000 146 12334.27 51.70 55416.78 88888.00 2007-05-26 07:11:35.125 146 12334.27 51.73 55416.78 88888.00 2007-05-26 07:11:35.250 146 12334.30 51.73 55416.78 88888.00 2007-05-26 07:11:35.375 146 12334.33 51.77 55416.80 88888.00 2007-05-26 07:11:35.500 146 12334.30 51.90 55416.80 88888.00 2007-05-26 07:11:35.625 146 12334.25 51.95 55416.78 88888.00 2007-05-26 07:11:35.750 146 12334.27 51.95 55416.80 88888.00 2007-05-26 07:11:35.875 146 12334.27 51.98 55416.78 88888.00 2007-05-26 07:11:36.000 146 12334.15 51.90 55416.75 88888.00 2007-05-26 07:11:36.125 146 12334.10 51.92 55416.78 88888.00 2007-05-26 07:11:36.250 146 12334.17 51.98 55416.75 88888.00 2007-05-26 07:11:36.375 146 12334.25 52.02 55416.75 88888.00 2007-05-26 07:11:36.500 146 12334.30 52.12 55416.75 88888.00 2007-05-26 07:11:36.625 146 12334.25 52.15 55416.80 88888.00 2007-05-26 07:11:36.750 146 12334.20 52.25 55416.80 88888.00 2007-05-26 07:11:36.875 146 12334.17 52.25 55416.78 88888.00 2007-05-26 07:11:37.000 146 12334.20 52.25 55416.78 88888.00 2007-05-26 07:11:37.125 146 12334.20 52.25 55416.78 88888.00 2007-05-26 07:11:37.250 146 12334.23 52.30 55416.80 88888.00 2007-05-26 07:11:37.375 146 12334.27 52.35 55416.80 88888.00 2007-05-26 07:11:37.500 146 12334.27 52.38 55416.80 88888.00 2007-05-26 07:11:37.625 146 12334.35 52.45 55416.82 88888.00 2007-05-26 07:11:37.750 146 12334.27 52.48 55416.78 88888.00 2007-05-26 07:11:37.875 146 12334.20 52.45 55416.80 88888.00 2007-05-26 07:11:38.000 146 12334.17 52.42 55416.75 88888.00 2007-05-26 07:11:38.125 146 12334.27 52.50 55416.72 88888.00 2007-05-26 07:11:38.250 146 12334.35 52.48 55416.72 88888.00 2007-05-26 07:11:38.375 146 12334.42 52.55 55416.72 88888.00 2007-05-26 07:11:38.500 146 12334.40 52.60 55416.72 88888.00 2007-05-26 07:11:38.625 146 12334.33 52.62 55416.75 88888.00 2007-05-26 07:11:38.750 146 12334.27 52.65 55416.75 88888.00 2007-05-26 07:11:38.875 146 12334.23 52.67 55416.75 88888.00 2007-05-26 07:11:39.000 146 12334.25 52.77 55416.78 88888.00 2007-05-26 07:11:39.125 146 12334.25 52.77 55416.75 88888.00 2007-05-26 07:11:39.250 146 12334.20 52.77 55416.72 88888.00 2007-05-26 07:11:39.375 146 12334.17 52.77 55416.70 88888.00 2007-05-26 07:11:39.500 146 12334.25 52.80 55416.72 88888.00 2007-05-26 07:11:39.625 146 12334.25 52.85 55416.75 88888.00 2007-05-26 07:11:39.750 146 12334.25 52.90 55416.75 88888.00 2007-05-26 07:11:39.875 146 12334.27 52.98 55416.72 88888.00 2007-05-26 07:11:40.000 146 12334.27 53.00 55416.72 88888.00 2007-05-26 07:11:40.125 146 12334.30 53.00 55416.72 88888.00 2007-05-26 07:11:40.250 146 12334.35 52.98 55416.72 88888.00 2007-05-26 07:11:40.375 146 12334.38 52.98 55416.75 88888.00 2007-05-26 07:11:40.500 146 12334.33 53.05 55416.75 88888.00 2007-05-26 07:11:40.625 146 12334.20 53.02 55416.72 88888.00 2007-05-26 07:11:40.750 146 12334.30 53.05 55416.72 88888.00 2007-05-26 07:11:40.875 146 12334.33 53.10 55416.72 88888.00 2007-05-26 07:11:41.000 146 12334.35 53.10 55416.75 88888.00 2007-05-26 07:11:41.125 146 12334.30 53.10 55416.72 88888.00 2007-05-26 07:11:41.250 146 12334.25 53.15 55416.72 88888.00 2007-05-26 07:11:41.375 146 12334.30 53.17 55416.72 88888.00 2007-05-26 07:11:41.500 146 12334.33 53.17 55416.75 88888.00 2007-05-26 07:11:41.625 146 12334.30 53.20 55416.72 88888.00 2007-05-26 07:11:41.750 146 12334.27 53.23 55416.72 88888.00 2007-05-26 07:11:41.875 146 12334.27 53.30 55416.75 88888.00 2007-05-26 07:11:42.000 146 12334.30 53.30 55416.78 88888.00 2007-05-26 07:11:42.125 146 12334.25 53.23 55416.72 88888.00 2007-05-26 07:11:42.250 146 12334.25 53.30 55416.72 88888.00 2007-05-26 07:11:42.375 146 12334.27 53.38 55416.72 88888.00 2007-05-26 07:11:42.500 146 12334.33 53.45 55416.72 88888.00 2007-05-26 07:11:42.625 146 12334.35 53.38 55416.72 88888.00 2007-05-26 07:11:42.750 146 12334.30 53.35 55416.72 88888.00 2007-05-26 07:11:42.875 146 12334.33 53.42 55416.72 88888.00 2007-05-26 07:11:43.000 146 12334.33 53.45 55416.70 88888.00 2007-05-26 07:11:43.125 146 12334.25 53.40 55416.70 88888.00 2007-05-26 07:11:43.250 146 12334.27 53.45 55416.72 88888.00 2007-05-26 07:11:43.375 146 12334.27 53.52 55416.72 88888.00 2007-05-26 07:11:43.500 146 12334.27 53.58 55416.72 88888.00 2007-05-26 07:11:43.625 146 12334.25 53.52 55416.70 88888.00 2007-05-26 07:11:43.750 146 12334.23 53.50 55416.72 88888.00 2007-05-26 07:11:43.875 146 12334.25 53.55 55416.75 88888.00 2007-05-26 07:11:44.000 146 12334.25 53.58 55416.72 88888.00 2007-05-26 07:11:44.125 146 12334.38 53.65 55416.75 88888.00 2007-05-26 07:11:44.250 146 12334.30 53.65 55416.72 88888.00 2007-05-26 07:11:44.375 146 12334.27 53.67 55416.70 88888.00 2007-05-26 07:11:44.500 146 12334.25 53.73 55416.75 88888.00 2007-05-26 07:11:44.625 146 12334.23 53.73 55416.72 88888.00 2007-05-26 07:11:44.750 146 12334.20 53.67 55416.70 88888.00 2007-05-26 07:11:44.875 146 12334.30 53.67 55416.72 88888.00 2007-05-26 07:11:45.000 146 12334.30 53.73 55416.75 88888.00 2007-05-26 07:11:45.125 146 12334.30 53.75 55416.72 88888.00 2007-05-26 07:11:45.250 146 12334.30 53.77 55416.75 88888.00 2007-05-26 07:11:45.375 146 12334.33 53.77 55416.72 88888.00 2007-05-26 07:11:45.500 146 12334.30 53.80 55416.72 88888.00 2007-05-26 07:11:45.625 146 12334.25 53.80 55416.72 88888.00 2007-05-26 07:11:45.750 146 12334.27 53.85 55416.72 88888.00 2007-05-26 07:11:45.875 146 12334.33 53.80 55416.75 88888.00 2007-05-26 07:11:46.000 146 12334.35 53.83 55416.72 88888.00 2007-05-26 07:11:46.125 146 12334.30 53.85 55416.72 88888.00 2007-05-26 07:11:46.250 146 12334.30 53.80 55416.70 88888.00 2007-05-26 07:11:46.375 146 12334.38 53.80 55416.72 88888.00 2007-05-26 07:11:46.500 146 12334.35 53.85 55416.72 88888.00 2007-05-26 07:11:46.625 146 12334.35 53.90 55416.72 88888.00 2007-05-26 07:11:46.750 146 12334.35 53.88 55416.72 88888.00 2007-05-26 07:11:46.875 146 12334.30 53.92 55416.72 88888.00 2007-05-26 07:11:47.000 146 12334.25 53.92 55416.72 88888.00 2007-05-26 07:11:47.125 146 12334.23 53.98 55416.75 88888.00 2007-05-26 07:11:47.250 146 12334.27 53.98 55416.75 88888.00 2007-05-26 07:11:47.375 146 12334.35 54.02 55416.72 88888.00 2007-05-26 07:11:47.500 146 12334.30 54.05 55416.70 88888.00 2007-05-26 07:11:47.625 146 12334.25 53.98 55416.70 88888.00 2007-05-26 07:11:47.750 146 12334.33 54.08 55416.68 88888.00 2007-05-26 07:11:47.875 146 12334.33 54.12 55416.72 88888.00 2007-05-26 07:11:48.000 146 12334.30 54.08 55416.70 88888.00 2007-05-26 07:11:48.125 146 12334.27 54.08 55416.70 88888.00 2007-05-26 07:11:48.250 146 12334.25 54.00 55416.72 88888.00 2007-05-26 07:11:48.375 146 12334.25 54.02 55416.70 88888.00 2007-05-26 07:11:48.500 146 12334.23 54.02 55416.68 88888.00 2007-05-26 07:11:48.625 146 12334.20 54.02 55416.68 88888.00 2007-05-26 07:11:48.750 146 12334.25 54.10 55416.70 88888.00 2007-05-26 07:11:48.875 146 12334.25 54.10 55416.70 88888.00 2007-05-26 07:11:49.000 146 12334.25 54.08 55416.70 88888.00 2007-05-26 07:11:49.125 146 12334.27 54.12 55416.75 88888.00 2007-05-26 07:11:49.250 146 12334.23 54.17 55416.78 88888.00 2007-05-26 07:11:49.375 146 12334.25 54.15 55416.78 88888.00 2007-05-26 07:11:49.500 146 12334.23 54.17 55416.75 88888.00 2007-05-26 07:11:49.625 146 12334.17 54.20 55416.75 88888.00 2007-05-26 07:11:49.750 146 12334.20 54.17 55416.78 88888.00 2007-05-26 07:11:49.875 146 12334.23 54.23 55416.75 88888.00 2007-05-26 07:11:50.000 146 12334.23 54.20 55416.70 88888.00 2007-05-26 07:11:50.125 146 12334.20 54.20 55416.72 88888.00 2007-05-26 07:11:50.250 146 12334.17 54.20 55416.72 88888.00 2007-05-26 07:11:50.375 146 12334.12 54.23 55416.72 88888.00 2007-05-26 07:11:50.500 146 12334.15 54.23 55416.70 88888.00 2007-05-26 07:11:50.625 146 12334.12 54.30 55416.75 88888.00 2007-05-26 07:11:50.750 146 12334.10 54.30 55416.75 88888.00 2007-05-26 07:11:50.875 146 12334.08 54.27 55416.75 88888.00 2007-05-26 07:11:51.000 146 12334.02 54.30 55416.72 88888.00 2007-05-26 07:11:51.125 146 12334.02 54.35 55416.75 88888.00 2007-05-26 07:11:51.250 146 12334.02 54.33 55416.78 88888.00 2007-05-26 07:11:51.375 146 12333.98 54.30 55416.75 88888.00 2007-05-26 07:11:51.500 146 12333.95 54.27 55416.72 88888.00 2007-05-26 07:11:51.625 146 12334.02 54.33 55416.72 88888.00 2007-05-26 07:11:51.750 146 12334.05 54.33 55416.72 88888.00 2007-05-26 07:11:51.875 146 12334.02 54.30 55416.72 88888.00 2007-05-26 07:11:52.000 146 12333.98 54.35 55416.72 88888.00 2007-05-26 07:11:52.125 146 12333.92 54.33 55416.75 88888.00 2007-05-26 07:11:52.250 146 12333.95 54.35 55416.78 88888.00 2007-05-26 07:11:52.375 146 12334.02 54.42 55416.80 88888.00 2007-05-26 07:11:52.500 146 12334.02 54.42 55416.80 88888.00 2007-05-26 07:11:52.625 146 12334.02 54.42 55416.78 88888.00 2007-05-26 07:11:52.750 146 12334.02 54.40 55416.80 88888.00 2007-05-26 07:11:52.875 146 12333.98 54.40 55416.80 88888.00 2007-05-26 07:11:53.000 146 12333.95 54.48 55416.85 88888.00 2007-05-26 07:11:53.125 146 12333.92 54.55 55416.85 88888.00 2007-05-26 07:11:53.250 146 12333.85 54.45 55416.80 88888.00 2007-05-26 07:11:53.375 146 12333.88 54.40 55416.82 88888.00 2007-05-26 07:11:53.500 146 12333.92 54.40 55416.82 88888.00 2007-05-26 07:11:53.625 146 12333.90 54.48 55416.82 88888.00 2007-05-26 07:11:53.750 146 12333.83 54.48 55416.82 88888.00 2007-05-26 07:11:53.875 146 12333.85 54.48 55416.82 88888.00 2007-05-26 07:11:54.000 146 12333.92 54.48 55416.82 88888.00 2007-05-26 07:11:54.125 146 12333.90 54.48 55416.85 88888.00 2007-05-26 07:11:54.250 146 12333.80 54.48 55416.80 88888.00 2007-05-26 07:11:54.375 146 12333.67 54.48 55416.82 88888.00 2007-05-26 07:11:54.500 146 12333.67 54.48 55416.82 88888.00 2007-05-26 07:11:54.625 146 12333.73 54.48 55416.85 88888.00 2007-05-26 07:11:54.750 146 12333.62 54.48 55416.88 88888.00 2007-05-26 07:11:54.875 146 12333.52 54.50 55416.90 88888.00 2007-05-26 07:11:55.000 146 12333.52 54.48 55416.88 88888.00 2007-05-26 07:11:55.125 146 12333.52 54.45 55416.88 88888.00 2007-05-26 07:11:55.250 146 12333.55 54.50 55416.88 88888.00 2007-05-26 07:11:55.375 146 12333.62 54.55 55416.90 88888.00 2007-05-26 07:11:55.500 146 12333.60 54.52 55416.93 88888.00 2007-05-26 07:11:55.625 146 12333.55 54.52 55416.93 88888.00 2007-05-26 07:11:55.750 146 12333.45 54.48 55416.90 88888.00 2007-05-26 07:11:55.875 146 12333.42 54.42 55416.85 88888.00 2007-05-26 07:11:56.000 146 12333.30 54.42 55416.88 88888.00 2007-05-26 07:11:56.125 146 12333.27 54.45 55416.90 88888.00 2007-05-26 07:11:56.250 146 12333.25 54.45 55416.93 88888.00 2007-05-26 07:11:56.375 146 12333.27 54.45 55416.90 88888.00 2007-05-26 07:11:56.500 146 12333.35 54.40 55416.93 88888.00 2007-05-26 07:11:56.625 146 12333.30 54.42 55416.90 88888.00 2007-05-26 07:11:56.750 146 12333.17 54.42 55416.90 88888.00 2007-05-26 07:11:56.875 146 12333.10 54.35 55416.90 88888.00 2007-05-26 07:11:57.000 146 12333.02 54.35 55416.88 88888.00 2007-05-26 07:11:57.125 146 12333.00 54.40 55416.93 88888.00 2007-05-26 07:11:57.250 146 12333.05 54.38 55416.95 88888.00 2007-05-26 07:11:57.375 146 12333.05 54.33 55416.97 88888.00 2007-05-26 07:11:57.500 146 12332.95 54.33 55417.00 88888.00 2007-05-26 07:11:57.625 146 12332.90 54.35 55417.00 88888.00 2007-05-26 07:11:57.750 146 12332.88 54.33 55417.00 88888.00 2007-05-26 07:11:57.875 146 12332.90 54.27 55417.05 88888.00 2007-05-26 07:11:58.000 146 12332.85 54.27 55417.00 88888.00 2007-05-26 07:11:58.125 146 12332.83 54.30 55417.03 88888.00 2007-05-26 07:11:58.250 146 12332.85 54.38 55417.05 88888.00 2007-05-26 07:11:58.375 146 12332.80 54.40 55417.10 88888.00 2007-05-26 07:11:58.500 146 12332.70 54.30 55417.05 88888.00 2007-05-26 07:11:58.625 146 12332.60 54.17 55417.03 88888.00 2007-05-26 07:11:58.750 146 12332.55 54.20 55417.05 88888.00 2007-05-26 07:11:58.875 146 12332.48 54.25 55417.10 88888.00 2007-05-26 07:11:59.000 146 12332.50 54.25 55417.05 88888.00 2007-05-26 07:11:59.125 146 12332.50 54.20 55417.05 88888.00 2007-05-26 07:11:59.250 146 12332.48 54.12 55417.07 88888.00 2007-05-26 07:11:59.375 146 12332.50 54.08 55417.07 88888.00 2007-05-26 07:11:59.500 146 12332.55 54.08 55417.10 88888.00 2007-05-26 07:11:59.625 146 12332.50 54.05 55417.10 88888.00 2007-05-26 07:11:59.750 146 12332.42 54.02 55417.12 88888.00 2007-05-26 07:11:59.875 146 12332.33 54.02 55417.10 88888.00 2007-05-26 07:12:00.000 146 12332.25 54.00 55417.10 88888.00 2007-05-26 07:12:00.125 146 12332.25 54.02 55417.12 88888.00 2007-05-26 07:12:00.250 146 12332.23 54.00 55417.12 88888.00 2007-05-26 07:12:00.375 146 12332.20 54.00 55417.15 88888.00 2007-05-26 07:12:00.500 146 12332.15 53.98 55417.18 88888.00 2007-05-26 07:12:00.625 146 12332.15 53.98 55417.18 88888.00 2007-05-26 07:12:00.750 146 12332.20 53.95 55417.18 88888.00 2007-05-26 07:12:00.875 146 12332.15 53.98 55417.20 88888.00 2007-05-26 07:12:01.000 146 12332.05 53.92 55417.18 88888.00 2007-05-26 07:12:01.125 146 12331.98 53.90 55417.18 88888.00 2007-05-26 07:12:01.250 146 12331.95 53.83 55417.20 88888.00 2007-05-26 07:12:01.375 146 12331.92 53.85 55417.20 88888.00 2007-05-26 07:12:01.500 146 12331.90 53.85 55417.20 88888.00 2007-05-26 07:12:01.625 146 12331.90 53.80 55417.22 88888.00 2007-05-26 07:12:01.750 146 12331.85 53.80 55417.22 88888.00 2007-05-26 07:12:01.875 146 12331.85 53.75 55417.22 88888.00 2007-05-26 07:12:02.000 146 12331.83 53.70 55417.18 88888.00 2007-05-26 07:12:02.125 146 12331.85 53.73 55417.20 88888.00 2007-05-26 07:12:02.250 146 12331.83 53.67 55417.18 88888.00 2007-05-26 07:12:02.375 146 12331.83 53.65 55417.22 88888.00 2007-05-26 07:12:02.500 146 12331.70 53.60 55417.20 88888.00 2007-05-26 07:12:02.625 146 12331.73 53.58 55417.22 88888.00 2007-05-26 07:12:02.750 146 12331.75 53.58 55417.25 88888.00 2007-05-26 07:12:02.875 146 12331.70 53.60 55417.28 88888.00 2007-05-26 07:12:03.000 146 12331.70 53.60 55417.28 88888.00 2007-05-26 07:12:03.125 146 12331.67 53.55 55417.28 88888.00 2007-05-26 07:12:03.250 146 12331.67 53.58 55417.30 88888.00 2007-05-26 07:12:03.375 146 12331.67 53.58 55417.30 88888.00 2007-05-26 07:12:03.500 146 12331.58 53.60 55417.30 88888.00 2007-05-26 07:12:03.625 146 12331.52 53.55 55417.30 88888.00 2007-05-26 07:12:03.750 146 12331.48 53.58 55417.30 88888.00 2007-05-26 07:12:03.875 146 12331.40 53.55 55417.30 88888.00 2007-05-26 07:12:04.000 146 12331.35 53.50 55417.30 88888.00 2007-05-26 07:12:04.125 146 12331.35 53.48 55417.30 88888.00 2007-05-26 07:12:04.250 146 12331.30 53.48 55417.30 88888.00 2007-05-26 07:12:04.375 146 12331.35 53.45 55417.32 88888.00 2007-05-26 07:12:04.500 146 12331.35 53.45 55417.32 88888.00 2007-05-26 07:12:04.625 146 12331.30 53.48 55417.35 88888.00 2007-05-26 07:12:04.750 146 12331.27 53.48 55417.38 88888.00 2007-05-26 07:12:04.875 146 12331.25 53.40 55417.38 88888.00 2007-05-26 07:12:05.000 146 12331.23 53.40 55417.38 88888.00 2007-05-26 07:12:05.125 146 12331.20 53.42 55417.40 88888.00 2007-05-26 07:12:05.250 146 12331.15 53.30 55417.40 88888.00 2007-05-26 07:12:05.375 146 12331.15 53.30 55417.35 88888.00 2007-05-26 07:12:05.500 146 12331.15 53.27 55417.32 88888.00 2007-05-26 07:12:05.625 146 12331.15 53.25 55417.35 88888.00 2007-05-26 07:12:05.750 146 12331.10 53.27 55417.38 88888.00 2007-05-26 07:12:05.875 146 12331.00 53.23 55417.38 88888.00 2007-05-26 07:12:06.000 146 12331.00 53.23 55417.35 88888.00 2007-05-26 07:12:06.125 146 12331.08 53.27 55417.38 88888.00 2007-05-26 07:12:06.250 146 12331.08 53.30 55417.38 88888.00 2007-05-26 07:12:06.375 146 12331.02 53.30 55417.38 88888.00 2007-05-26 07:12:06.500 146 12330.98 53.25 55417.35 88888.00 2007-05-26 07:12:06.625 146 12330.95 53.23 55417.43 88888.00 2007-05-26 07:12:06.750 146 12330.90 53.23 55417.43 88888.00 2007-05-26 07:12:06.875 146 12330.88 53.17 55417.45 88888.00 2007-05-26 07:12:07.000 146 12330.85 53.20 55417.43 88888.00 2007-05-26 07:12:07.125 146 12330.85 53.20 55417.40 88888.00 2007-05-26 07:12:07.250 146 12330.77 53.17 55417.38 88888.00 2007-05-26 07:12:07.375 146 12330.88 53.23 55417.43 88888.00 2007-05-26 07:12:07.500 146 12330.90 53.27 55417.43 88888.00 2007-05-26 07:12:07.625 146 12330.90 53.23 55417.40 88888.00 2007-05-26 07:12:07.750 146 12330.90 53.23 55417.40 88888.00 2007-05-26 07:12:07.875 146 12330.90 53.25 55417.47 88888.00 2007-05-26 07:12:08.000 146 12330.83 53.23 55417.45 88888.00 2007-05-26 07:12:08.125 146 12330.73 53.27 55417.47 88888.00 2007-05-26 07:12:08.250 146 12330.73 53.27 55417.47 88888.00 2007-05-26 07:12:08.375 146 12330.77 53.23 55417.47 88888.00 2007-05-26 07:12:08.500 146 12330.70 53.23 55417.43 88888.00 2007-05-26 07:12:08.625 146 12330.62 53.12 55417.43 88888.00 2007-05-26 07:12:08.750 146 12330.60 53.12 55417.40 88888.00 2007-05-26 07:12:08.875 146 12330.70 53.20 55417.43 88888.00 2007-05-26 07:12:09.000 146 12330.67 53.20 55417.43 88888.00 2007-05-26 07:12:09.125 146 12330.70 53.20 55417.45 88888.00 2007-05-26 07:12:09.250 146 12330.73 53.23 55417.45 88888.00 2007-05-26 07:12:09.375 146 12330.70 53.27 55417.43 88888.00 2007-05-26 07:12:09.500 146 12330.70 53.27 55417.45 88888.00 2007-05-26 07:12:09.625 146 12330.62 53.20 55417.45 88888.00 2007-05-26 07:12:09.750 146 12330.58 53.23 55417.50 88888.00 2007-05-26 07:12:09.875 146 12330.60 53.27 55417.47 88888.00 2007-05-26 07:12:10.000 146 12330.65 53.30 55417.45 88888.00 2007-05-26 07:12:10.125 146 12330.65 53.33 55417.47 88888.00 2007-05-26 07:12:10.250 146 12330.65 53.30 55417.50 88888.00 2007-05-26 07:12:10.375 146 12330.70 53.27 55417.50 88888.00 2007-05-26 07:12:10.500 146 12330.67 53.23 55417.47 88888.00 2007-05-26 07:12:10.625 146 12330.60 53.23 55417.45 88888.00 2007-05-26 07:12:10.750 146 12330.58 53.27 55417.45 88888.00 2007-05-26 07:12:10.875 146 12330.62 53.30 55417.47 88888.00 2007-05-26 07:12:11.000 146 12330.62 53.30 55417.47 88888.00 2007-05-26 07:12:11.125 146 12330.58 53.35 55417.47 88888.00 2007-05-26 07:12:11.250 146 12330.52 53.30 55417.47 88888.00 2007-05-26 07:12:11.375 146 12330.50 53.33 55417.47 88888.00 2007-05-26 07:12:11.500 146 12330.42 53.30 55417.53 88888.00 2007-05-26 07:12:11.625 146 12330.40 53.27 55417.53 88888.00 2007-05-26 07:12:11.750 146 12330.45 53.33 55417.53 88888.00 2007-05-26 07:12:11.875 146 12330.40 53.35 55417.53 88888.00 2007-05-26 07:12:12.000 146 12330.42 53.25 55417.50 88888.00 2007-05-26 07:12:12.125 146 12330.42 53.33 55417.53 88888.00 2007-05-26 07:12:12.250 146 12330.33 53.33 55417.50 88888.00 2007-05-26 07:12:12.375 146 12330.30 53.33 55417.50 88888.00 2007-05-26 07:12:12.500 146 12330.35 53.35 55417.50 88888.00 2007-05-26 07:12:12.625 146 12330.42 53.40 55417.50 88888.00 2007-05-26 07:12:12.750 146 12330.35 53.35 55417.47 88888.00 2007-05-26 07:12:12.875 146 12330.35 53.30 55417.50 88888.00 2007-05-26 07:12:13.000 146 12330.38 53.33 55417.53 88888.00 2007-05-26 07:12:13.125 146 12330.35 53.42 55417.57 88888.00 2007-05-26 07:12:13.250 146 12330.27 53.40 55417.57 88888.00 2007-05-26 07:12:13.375 146 12330.20 53.35 55417.57 88888.00 2007-05-26 07:12:13.500 146 12330.10 53.33 55417.57 88888.00 2007-05-26 07:12:13.625 146 12330.20 53.38 55417.62 88888.00 2007-05-26 07:12:13.750 146 12330.27 53.35 55417.60 88888.00 2007-05-26 07:12:13.875 146 12330.17 53.40 55417.62 88888.00 2007-05-26 07:12:14.000 146 12330.15 53.42 55417.62 88888.00 2007-05-26 07:12:14.125 146 12330.15 53.48 55417.62 88888.00 2007-05-26 07:12:14.250 146 12330.05 53.38 55417.60 88888.00 2007-05-26 07:12:14.375 146 12330.02 53.38 55417.60 88888.00 2007-05-26 07:12:14.500 146 12330.08 53.42 55417.60 88888.00 2007-05-26 07:12:14.625 146 12330.10 53.48 55417.57 88888.00 2007-05-26 07:12:14.750 146 12330.08 53.48 55417.57 88888.00 2007-05-26 07:12:14.875 146 12330.00 53.45 55417.60 88888.00 2007-05-26 07:12:15.000 146 12330.02 53.40 55417.55 88888.00 2007-05-26 07:12:15.125 146 12330.00 53.45 55417.55 88888.00 2007-05-26 07:12:15.250 146 12330.02 53.50 55417.60 88888.00 2007-05-26 07:12:15.375 146 12330.05 53.52 55417.60 88888.00 2007-05-26 07:12:15.500 146 12329.95 53.58 55417.57 88888.00 2007-05-26 07:12:15.625 146 12329.88 53.58 55417.60 88888.00 2007-05-26 07:12:15.750 146 12329.85 53.55 55417.60 88888.00 2007-05-26 07:12:15.875 146 12329.85 53.58 55417.60 88888.00 2007-05-26 07:12:16.000 146 12329.88 53.58 55417.60 88888.00 2007-05-26 07:12:16.125 146 12329.83 53.60 55417.57 88888.00 2007-05-26 07:12:16.250 146 12329.73 53.60 55417.57 88888.00 2007-05-26 07:12:16.375 146 12329.73 53.60 55417.60 88888.00 2007-05-26 07:12:16.500 146 12329.80 53.60 55417.62 88888.00 2007-05-26 07:12:16.625 146 12329.80 53.55 55417.62 88888.00 2007-05-26 07:12:16.750 146 12329.80 53.60 55417.60 88888.00 2007-05-26 07:12:16.875 146 12329.75 53.62 55417.62 88888.00 2007-05-26 07:12:17.000 146 12329.80 53.65 55417.60 88888.00 2007-05-26 07:12:17.125 146 12329.80 53.65 55417.62 88888.00 2007-05-26 07:12:17.250 146 12329.67 53.62 55417.60 88888.00 2007-05-26 07:12:17.375 146 12329.65 53.70 55417.60 88888.00 2007-05-26 07:12:17.500 146 12329.67 53.70 55417.62 88888.00 2007-05-26 07:12:17.625 146 12329.62 53.65 55417.65 88888.00 2007-05-26 07:12:17.750 146 12329.67 53.67 55417.65 88888.00 2007-05-26 07:12:17.875 146 12329.67 53.70 55417.65 88888.00 2007-05-26 07:12:18.000 146 12329.73 53.73 55417.65 88888.00 2007-05-26 07:12:18.125 146 12329.73 53.77 55417.68 88888.00 2007-05-26 07:12:18.250 146 12329.73 53.75 55417.65 88888.00 2007-05-26 07:12:18.375 146 12329.73 53.80 55417.65 88888.00 2007-05-26 07:12:18.500 146 12329.73 53.77 55417.60 88888.00 2007-05-26 07:12:18.625 146 12329.73 53.77 55417.60 88888.00 2007-05-26 07:12:18.750 146 12329.67 53.77 55417.62 88888.00 2007-05-26 07:12:18.875 146 12329.67 53.77 55417.62 88888.00 2007-05-26 07:12:19.000 146 12329.67 53.77 55417.62 88888.00 2007-05-26 07:12:19.125 146 12329.62 53.83 55417.62 88888.00 2007-05-26 07:12:19.250 146 12329.67 53.83 55417.65 88888.00 2007-05-26 07:12:19.375 146 12329.70 53.80 55417.62 88888.00 2007-05-26 07:12:19.500 146 12329.70 53.85 55417.62 88888.00 2007-05-26 07:12:19.625 146 12329.67 53.88 55417.62 88888.00 2007-05-26 07:12:19.750 146 12329.67 53.83 55417.60 88888.00 2007-05-26 07:12:19.875 146 12329.77 53.88 55417.62 88888.00 2007-05-26 07:12:20.000 146 12329.80 53.85 55417.57 88888.00 2007-05-26 07:12:20.125 146 12329.73 53.90 55417.60 88888.00 2007-05-26 07:12:20.250 146 12329.75 53.92 55417.62 88888.00 2007-05-26 07:12:20.375 146 12329.88 53.95 55417.62 88888.00 2007-05-26 07:12:20.500 146 12329.90 53.98 55417.65 88888.00 2007-05-26 07:12:20.625 146 12329.88 54.00 55417.62 88888.00 2007-05-26 07:12:20.750 146 12329.90 54.02 55417.65 88888.00 2007-05-26 07:12:20.875 146 12329.98 54.08 55417.68 88888.00 2007-05-26 07:12:21.000 146 12329.90 54.05 55417.65 88888.00 2007-05-26 07:12:21.125 146 12329.85 54.05 55417.62 88888.00 2007-05-26 07:12:21.250 146 12329.80 54.00 55417.60 88888.00 2007-05-26 07:12:21.375 146 12329.83 53.98 55417.60 88888.00 2007-05-26 07:12:21.500 146 12329.98 54.08 55417.62 88888.00 2007-05-26 07:12:21.625 146 12330.00 54.10 55417.62 88888.00 2007-05-26 07:12:21.750 146 12329.92 54.08 55417.62 88888.00 2007-05-26 07:12:21.875 146 12329.98 54.12 55417.62 88888.00 2007-05-26 07:12:22.000 146 12330.10 54.15 55417.60 88888.00 2007-05-26 07:12:22.125 146 12330.02 54.12 55417.60 88888.00 2007-05-26 07:12:22.250 146 12330.00 54.10 55417.60 88888.00 2007-05-26 07:12:22.375 146 12330.08 54.15 55417.60 88888.00 2007-05-26 07:12:22.500 146 12330.10 54.15 55417.55 88888.00 2007-05-26 07:12:22.625 146 12330.12 54.20 55417.57 88888.00 2007-05-26 07:12:22.750 146 12330.17 54.25 55417.57 88888.00 2007-05-26 07:12:22.875 146 12330.17 54.20 55417.57 88888.00 2007-05-26 07:12:23.000 146 12330.17 54.15 55417.53 88888.00 2007-05-26 07:12:23.125 146 12330.17 54.23 55417.55 88888.00 2007-05-26 07:12:23.250 146 12330.20 54.30 55417.57 88888.00 2007-05-26 07:12:23.375 146 12330.20 54.25 55417.55 88888.00 2007-05-26 07:12:23.500 146 12330.20 54.25 55417.57 88888.00 2007-05-26 07:12:23.625 146 12330.27 54.25 55417.60 88888.00 2007-05-26 07:12:23.750 146 12330.27 54.33 55417.60 88888.00 2007-05-26 07:12:23.875 146 12330.25 54.30 55417.68 88888.00 2007-05-26 07:12:24.000 146 12330.27 54.27 55417.62 88888.00 2007-05-26 07:12:24.125 146 12330.23 54.25 55417.60 88888.00 2007-05-26 07:12:24.250 146 12330.25 54.33 55417.65 88888.00 2007-05-26 07:12:24.375 146 12330.33 54.38 55417.68 88888.00 2007-05-26 07:12:24.500 146 12330.27 54.38 55417.62 88888.00 2007-05-26 07:12:24.625 146 12330.27 54.35 55417.60 88888.00 2007-05-26 07:12:24.750 146 12330.30 54.40 55417.65 88888.00 2007-05-26 07:12:24.875 146 12330.35 54.40 55417.60 88888.00 2007-05-26 07:12:25.000 146 12330.35 54.40 55417.60 88888.00 2007-05-26 07:12:25.125 146 12330.35 54.42 55417.60 88888.00 2007-05-26 07:12:25.250 146 12330.33 54.45 55417.57 88888.00 2007-05-26 07:12:25.375 146 12330.38 54.45 55417.57 88888.00 2007-05-26 07:12:25.500 146 12330.45 54.48 55417.60 88888.00 2007-05-26 07:12:25.625 146 12330.40 54.42 55417.60 88888.00 2007-05-26 07:12:25.750 146 12330.38 54.48 55417.60 88888.00 2007-05-26 07:12:25.875 146 12330.35 54.52 55417.62 88888.00 2007-05-26 07:12:26.000 146 12330.33 54.48 55417.55 88888.00 2007-05-26 07:12:26.125 146 12330.38 54.45 55417.57 88888.00 2007-05-26 07:12:26.250 146 12330.48 54.52 55417.62 88888.00 2007-05-26 07:12:26.375 146 12330.50 54.60 55417.62 88888.00 2007-05-26 07:12:26.500 146 12330.48 54.58 55417.55 88888.00 2007-05-26 07:12:26.625 146 12330.48 54.60 55417.57 88888.00 2007-05-26 07:12:26.750 146 12330.42 54.62 55417.57 88888.00 2007-05-26 07:12:26.875 146 12330.42 54.58 55417.60 88888.00 2007-05-26 07:12:27.000 146 12330.42 54.55 55417.60 88888.00 2007-05-26 07:12:27.125 146 12330.45 54.58 55417.57 88888.00 2007-05-26 07:12:27.250 146 12330.52 54.58 55417.60 88888.00 2007-05-26 07:12:27.375 146 12330.60 54.65 55417.62 88888.00 2007-05-26 07:12:27.500 146 12330.55 54.67 55417.62 88888.00 2007-05-26 07:12:27.625 146 12330.60 54.70 55417.60 88888.00 2007-05-26 07:12:27.750 146 12330.65 54.75 55417.60 88888.00 2007-05-26 07:12:27.875 146 12330.65 54.75 55417.60 88888.00 2007-05-26 07:12:28.000 146 12330.67 54.70 55417.57 88888.00 2007-05-26 07:12:28.125 146 12330.80 54.70 55417.62 88888.00 2007-05-26 07:12:28.250 146 12330.80 54.70 55417.62 88888.00 2007-05-26 07:12:28.375 146 12330.77 54.75 55417.62 88888.00 2007-05-26 07:12:28.500 146 12330.77 54.83 55417.62 88888.00 2007-05-26 07:12:28.625 146 12330.80 54.85 55417.62 88888.00 2007-05-26 07:12:28.750 146 12330.80 54.85 55417.62 88888.00 2007-05-26 07:12:28.875 146 12330.85 54.90 55417.60 88888.00 2007-05-26 07:12:29.000 146 12330.85 54.88 55417.57 88888.00 2007-05-26 07:12:29.125 146 12330.75 54.85 55417.57 88888.00 2007-05-26 07:12:29.250 146 12330.67 54.85 55417.60 88888.00 2007-05-26 07:12:29.375 146 12330.70 54.88 55417.60 88888.00 2007-05-26 07:12:29.500 146 12330.83 54.90 55417.60 88888.00 2007-05-26 07:12:29.625 146 12330.80 54.90 55417.60 88888.00 2007-05-26 07:12:29.750 146 12330.80 54.92 55417.62 88888.00 2007-05-26 07:12:29.875 146 12330.77 54.92 55417.65 88888.00 2007-05-26 07:12:30.000 146 12330.75 54.92 55417.62 88888.00 2007-05-26 07:12:30.125 146 12330.77 54.98 55417.65 88888.00 2007-05-26 07:12:30.250 146 12330.80 54.98 55417.65 88888.00 2007-05-26 07:12:30.375 146 12330.90 55.00 55417.65 88888.00 2007-05-26 07:12:30.500 146 12330.92 55.02 55417.65 88888.00 2007-05-26 07:12:30.625 146 12330.90 55.00 55417.65 88888.00 2007-05-26 07:12:30.750 146 12330.83 55.00 55417.62 88888.00 2007-05-26 07:12:30.875 146 12330.85 55.00 55417.65 88888.00 2007-05-26 07:12:31.000 146 12330.83 55.00 55417.60 88888.00 2007-05-26 07:12:31.125 146 12330.83 55.05 55417.60 88888.00 2007-05-26 07:12:31.250 146 12330.88 55.05 55417.60 88888.00 2007-05-26 07:12:31.375 146 12330.85 55.02 55417.62 88888.00 2007-05-26 07:12:31.500 146 12330.83 55.02 55417.60 88888.00 2007-05-26 07:12:31.625 146 12330.88 55.10 55417.62 88888.00 2007-05-26 07:12:31.750 146 12330.88 55.08 55417.57 88888.00 2007-05-26 07:12:31.875 146 12330.83 55.05 55417.57 88888.00 2007-05-26 07:12:32.000 146 12330.88 55.08 55417.57 88888.00 2007-05-26 07:12:32.125 146 12330.95 55.15 55417.62 88888.00 2007-05-26 07:12:32.250 146 12330.95 55.17 55417.60 88888.00 2007-05-26 07:12:32.375 146 12330.98 55.17 55417.62 88888.00 2007-05-26 07:12:32.500 146 12331.02 55.17 55417.65 88888.00 2007-05-26 07:12:32.625 146 12331.05 55.17 55417.68 88888.00 2007-05-26 07:12:32.750 146 12331.05 55.17 55417.68 88888.00 2007-05-26 07:12:32.875 146 12331.05 55.17 55417.65 88888.00 2007-05-26 07:12:33.000 146 12331.05 55.20 55417.60 88888.00 2007-05-26 07:12:33.125 146 12330.98 55.20 55417.65 88888.00 2007-05-26 07:12:33.250 146 12330.98 55.15 55417.65 88888.00 2007-05-26 07:12:33.375 146 12331.00 55.15 55417.70 88888.00 2007-05-26 07:12:33.500 146 12331.00 55.20 55417.70 88888.00 2007-05-26 07:12:33.625 146 12331.10 55.23 55417.68 88888.00 2007-05-26 07:12:33.750 146 12331.10 55.23 55417.68 88888.00 2007-05-26 07:12:33.875 146 12331.08 55.20 55417.70 88888.00 2007-05-26 07:12:34.000 146 12331.08 55.20 55417.68 88888.00 2007-05-26 07:12:34.125 146 12331.08 55.27 55417.68 88888.00 2007-05-26 07:12:34.250 146 12331.12 55.30 55417.68 88888.00 2007-05-26 07:12:34.375 146 12331.08 55.30 55417.65 88888.00 2007-05-26 07:12:34.500 146 12331.05 55.30 55417.68 88888.00 2007-05-26 07:12:34.625 146 12331.08 55.27 55417.68 88888.00 2007-05-26 07:12:34.750 146 12331.10 55.27 55417.68 88888.00 2007-05-26 07:12:34.875 146 12331.05 55.25 55417.68 88888.00 2007-05-26 07:12:35.000 146 12331.08 55.27 55417.70 88888.00 2007-05-26 07:12:35.125 146 12331.08 55.30 55417.70 88888.00 2007-05-26 07:12:35.250 146 12331.08 55.30 55417.72 88888.00 2007-05-26 07:12:35.375 146 12331.08 55.33 55417.70 88888.00 2007-05-26 07:12:35.500 146 12331.05 55.35 55417.70 88888.00 2007-05-26 07:12:35.625 146 12330.98 55.33 55417.70 88888.00 2007-05-26 07:12:35.750 146 12331.05 55.33 55417.70 88888.00 2007-05-26 07:12:35.875 146 12331.08 55.40 55417.75 88888.00 2007-05-26 07:12:36.000 146 12331.05 55.40 55417.78 88888.00 2007-05-26 07:12:36.125 146 12331.02 55.38 55417.78 88888.00 2007-05-26 07:12:36.250 146 12331.02 55.35 55417.75 88888.00 2007-05-26 07:12:36.375 146 12331.08 55.35 55417.72 88888.00 2007-05-26 07:12:36.500 146 12330.95 55.35 55417.75 88888.00 2007-05-26 07:12:36.625 146 12330.95 55.35 55417.80 88888.00 2007-05-26 07:12:36.750 146 12331.00 55.35 55417.78 88888.00 2007-05-26 07:12:36.875 146 12331.02 55.38 55417.75 88888.00 2007-05-26 07:12:37.000 146 12331.05 55.38 55417.72 88888.00 2007-05-26 07:12:37.125 146 12331.00 55.33 55417.75 88888.00 2007-05-26 07:12:37.250 146 12330.95 55.38 55417.75 88888.00 2007-05-26 07:12:37.375 146 12330.95 55.38 55417.80 88888.00 2007-05-26 07:12:37.500 146 12331.00 55.38 55417.82 88888.00 2007-05-26 07:12:37.625 146 12331.00 55.38 55417.82 88888.00 2007-05-26 07:12:37.750 146 12331.00 55.38 55417.85 88888.00 2007-05-26 07:12:37.875 146 12331.00 55.40 55417.85 88888.00 2007-05-26 07:12:38.000 146 12330.95 55.42 55417.85 88888.00 2007-05-26 07:12:38.125 146 12330.88 55.35 55417.80 88888.00 2007-05-26 07:12:38.250 146 12330.90 55.30 55417.80 88888.00 2007-05-26 07:12:38.375 146 12330.90 55.35 55417.82 88888.00 2007-05-26 07:12:38.500 146 12330.90 55.40 55417.88 88888.00 2007-05-26 07:12:38.625 146 12330.85 55.40 55417.85 88888.00 2007-05-26 07:12:38.750 146 12330.85 55.38 55417.85 88888.00 2007-05-26 07:12:38.875 146 12330.95 55.35 55417.88 88888.00 2007-05-26 07:12:39.000 146 12330.95 55.30 55417.85 88888.00 2007-05-26 07:12:39.125 146 12330.92 55.35 55417.88 88888.00 2007-05-26 07:12:39.250 146 12330.95 55.33 55417.90 88888.00 2007-05-26 07:12:39.375 146 12330.92 55.30 55417.90 88888.00 2007-05-26 07:12:39.500 146 12330.85 55.30 55417.90 88888.00 2007-05-26 07:12:39.625 146 12330.88 55.33 55417.90 88888.00 2007-05-26 07:12:39.750 146 12330.98 55.38 55417.90 88888.00 2007-05-26 07:12:39.875 146 12330.85 55.35 55417.93 88888.00 2007-05-26 07:12:40.000 146 12330.75 55.33 55417.93 88888.00 2007-05-26 07:12:40.125 146 12330.73 55.33 55417.90 88888.00 2007-05-26 07:12:40.250 146 12330.73 55.38 55417.95 88888.00 2007-05-26 07:12:40.375 146 12330.73 55.38 55417.93 88888.00 2007-05-26 07:12:40.500 146 12330.70 55.33 55417.95 88888.00 2007-05-26 07:12:40.625 146 12330.67 55.27 55417.95 88888.00 2007-05-26 07:12:40.750 146 12330.67 55.23 55417.97 88888.00 2007-05-26 07:12:40.875 146 12330.73 55.25 55418.00 88888.00 2007-05-26 07:12:41.000 146 12330.75 55.27 55418.03 88888.00 2007-05-26 07:12:41.125 146 12330.67 55.23 55418.03 88888.00 2007-05-26 07:12:41.250 146 12330.58 55.23 55418.05 88888.00 2007-05-26 07:12:41.375 146 12330.55 55.20 55418.03 88888.00 2007-05-26 07:12:41.500 146 12330.60 55.20 55418.03 88888.00 2007-05-26 07:12:41.625 146 12330.65 55.23 55418.00 88888.00 2007-05-26 07:12:41.750 146 12330.55 55.20 55418.03 88888.00 2007-05-26 07:12:41.875 146 12330.60 55.20 55418.05 88888.00 2007-05-26 07:12:42.000 146 12330.60 55.20 55418.05 88888.00 2007-05-26 07:12:42.125 146 12330.52 55.23 55418.10 88888.00 2007-05-26 07:12:42.250 146 12330.55 55.15 55418.05 88888.00 2007-05-26 07:12:42.375 146 12330.50 55.15 55418.05 88888.00 2007-05-26 07:12:42.500 146 12330.48 55.15 55418.12 88888.00 2007-05-26 07:12:42.625 146 12330.40 55.12 55418.12 88888.00 2007-05-26 07:12:42.750 146 12330.42 55.12 55418.10 88888.00 2007-05-26 07:12:42.875 146 12330.40 55.10 55418.10 88888.00 2007-05-26 07:12:43.000 146 12330.30 55.02 55418.10 88888.00 2007-05-26 07:12:43.125 146 12330.30 55.10 55418.12 88888.00 2007-05-26 07:12:43.250 146 12330.30 55.10 55418.18 88888.00 2007-05-26 07:12:43.375 146 12330.33 55.12 55418.18 88888.00 2007-05-26 07:12:43.500 146 12330.27 55.08 55418.20 88888.00 2007-05-26 07:12:43.625 146 12330.27 55.10 55418.22 88888.00 2007-05-26 07:12:43.750 146 12330.27 55.08 55418.22 88888.00 2007-05-26 07:12:43.875 146 12330.20 55.05 55418.22 88888.00 2007-05-26 07:12:44.000 146 12330.17 55.02 55418.22 88888.00 2007-05-26 07:12:44.125 146 12330.15 55.02 55418.22 88888.00 2007-05-26 07:12:44.250 146 12330.12 55.00 55418.22 88888.00 2007-05-26 07:12:44.375 146 12330.10 54.98 55418.22 88888.00 2007-05-26 07:12:44.500 146 12330.02 54.98 55418.22 88888.00 2007-05-26 07:12:44.625 146 12330.08 55.00 55418.25 88888.00 2007-05-26 07:12:44.750 146 12330.08 55.00 55418.25 88888.00 2007-05-26 07:12:44.875 146 12330.00 54.92 55418.25 88888.00 2007-05-26 07:12:45.000 146 12329.95 54.85 55418.28 88888.00 2007-05-26 07:12:45.125 146 12329.98 54.85 55418.28 88888.00 2007-05-26 07:12:45.250 146 12329.95 54.88 55418.32 88888.00 2007-05-26 07:12:45.375 146 12329.92 54.88 55418.32 88888.00 2007-05-26 07:12:45.500 146 12329.95 54.95 55418.38 88888.00 2007-05-26 07:12:45.625 146 12329.85 54.88 55418.35 88888.00 2007-05-26 07:12:45.750 146 12329.75 54.83 55418.32 88888.00 2007-05-26 07:12:45.875 146 12329.77 54.83 55418.35 88888.00 2007-05-26 07:12:46.000 146 12329.80 54.80 55418.38 88888.00 2007-05-26 07:12:46.125 146 12329.75 54.80 55418.40 88888.00 2007-05-26 07:12:46.250 146 12329.70 54.80 55418.40 88888.00 2007-05-26 07:12:46.375 146 12329.67 54.77 55418.38 88888.00 2007-05-26 07:12:46.500 146 12329.60 54.73 55418.43 88888.00 2007-05-26 07:12:46.625 146 12329.52 54.73 55418.43 88888.00 2007-05-26 07:12:46.750 146 12329.48 54.70 55418.45 88888.00 2007-05-26 07:12:46.875 146 12329.48 54.75 55418.43 88888.00 2007-05-26 07:12:47.000 146 12329.48 54.75 55418.43 88888.00 2007-05-26 07:12:47.125 146 12329.48 54.77 55418.45 88888.00 2007-05-26 07:12:47.250 146 12329.45 54.70 55418.43 88888.00 2007-05-26 07:12:47.375 146 12329.45 54.73 55418.43 88888.00 2007-05-26 07:12:47.500 146 12329.35 54.70 55418.45 88888.00 2007-05-26 07:12:47.625 146 12329.35 54.70 55418.47 88888.00 2007-05-26 07:12:47.750 146 12329.30 54.67 55418.47 88888.00 2007-05-26 07:12:47.875 146 12329.23 54.65 55418.47 88888.00 2007-05-26 07:12:48.000 146 12329.17 54.65 55418.50 88888.00 2007-05-26 07:12:48.125 146 12329.17 54.62 55418.53 88888.00 2007-05-26 07:12:48.250 146 12329.10 54.62 55418.55 88888.00 2007-05-26 07:12:48.375 146 12329.02 54.62 55418.55 88888.00 2007-05-26 07:12:48.500 146 12329.02 54.62 55418.57 88888.00 2007-05-26 07:12:48.625 146 12328.95 54.62 55418.60 88888.00 2007-05-26 07:12:48.750 146 12328.88 54.67 55418.62 88888.00 2007-05-26 07:12:48.875 146 12328.83 54.65 55418.62 88888.00 2007-05-26 07:12:49.000 146 12328.88 54.65 55418.60 88888.00 2007-05-26 07:12:49.125 146 12328.83 54.65 55418.62 88888.00 2007-05-26 07:12:49.250 146 12328.75 54.58 55418.62 88888.00 2007-05-26 07:12:49.375 146 12328.77 54.52 55418.62 88888.00 2007-05-26 07:12:49.500 146 12328.75 54.58 55418.65 88888.00 2007-05-26 07:12:49.625 146 12328.70 54.65 55418.65 88888.00 2007-05-26 07:12:49.750 146 12328.70 54.65 55418.68 88888.00 2007-05-26 07:12:49.875 146 12328.65 54.67 55418.60 88888.00 2007-05-26 07:12:50.000 146 12328.55 54.60 55418.62 88888.00 2007-05-26 07:12:50.125 146 12328.50 54.60 55418.68 88888.00 2007-05-26 07:12:50.250 146 12328.55 54.65 55418.72 88888.00 2007-05-26 07:12:50.375 146 12328.52 54.65 55418.72 88888.00 2007-05-26 07:12:50.500 146 12328.42 54.65 55418.75 88888.00 2007-05-26 07:12:50.625 146 12328.42 54.65 55418.78 88888.00 2007-05-26 07:12:50.750 146 12328.48 54.70 55418.80 88888.00 2007-05-26 07:12:50.875 146 12328.42 54.73 55418.80 88888.00 2007-05-26 07:12:51.000 146 12328.30 54.73 55418.78 88888.00 2007-05-26 07:12:51.125 146 12328.30 54.67 55418.80 88888.00 2007-05-26 07:12:51.250 146 12328.33 54.73 55418.82 88888.00 2007-05-26 07:12:51.375 146 12328.38 54.73 55418.80 88888.00 2007-05-26 07:12:51.500 146 12328.40 54.67 55418.82 88888.00 2007-05-26 07:12:51.625 146 12328.35 54.67 55418.82 88888.00 2007-05-26 07:12:51.750 146 12328.27 54.67 55418.85 88888.00 2007-05-26 07:12:51.875 146 12328.27 54.70 55418.85 88888.00 2007-05-26 07:12:52.000 146 12328.25 54.65 55418.85 88888.00 2007-05-26 07:12:52.125 146 12328.23 54.65 55418.85 88888.00 2007-05-26 07:12:52.250 146 12328.17 54.75 55418.88 88888.00 2007-05-26 07:12:52.375 146 12328.12 54.77 55418.88 88888.00 2007-05-26 07:12:52.500 146 12328.15 54.73 55418.85 88888.00 2007-05-26 07:12:52.625 146 12328.12 54.73 55418.88 88888.00 2007-05-26 07:12:52.750 146 12328.12 54.75 55418.90 88888.00 2007-05-26 07:12:52.875 146 12328.08 54.73 55418.93 88888.00 2007-05-26 07:12:53.000 146 12328.05 54.73 55418.93 88888.00 2007-05-26 07:12:53.125 146 12328.12 54.80 55418.97 88888.00 2007-05-26 07:12:53.250 146 12328.12 54.75 55418.95 88888.00 2007-05-26 07:12:53.375 146 12328.15 54.80 55418.97 88888.00 2007-05-26 07:12:53.500 146 12328.02 54.75 55418.93 88888.00 2007-05-26 07:12:53.625 146 12327.95 54.73 55418.95 88888.00 2007-05-26 07:12:53.750 146 12327.98 54.75 55418.95 88888.00 2007-05-26 07:12:53.875 146 12327.95 54.80 55418.95 88888.00 2007-05-26 07:12:54.000 146 12327.88 54.75 55419.00 88888.00 2007-05-26 07:12:54.125 146 12327.88 54.73 55419.03 88888.00 2007-05-26 07:12:54.250 146 12327.92 54.77 55418.97 88888.00 2007-05-26 07:12:54.375 146 12327.92 54.77 55418.97 88888.00 2007-05-26 07:12:54.500 146 12327.90 54.77 55418.95 88888.00 2007-05-26 07:12:54.625 146 12327.88 54.80 55419.00 88888.00 2007-05-26 07:12:54.750 146 12327.85 54.77 55419.00 88888.00 2007-05-26 07:12:54.875 146 12327.77 54.83 55419.00 88888.00 2007-05-26 07:12:55.000 146 12327.83 54.80 55419.00 88888.00 2007-05-26 07:12:55.125 146 12327.85 54.77 55419.03 88888.00 2007-05-26 07:12:55.250 146 12327.83 54.77 55419.03 88888.00 2007-05-26 07:12:55.375 146 12327.80 54.77 55419.03 88888.00 2007-05-26 07:12:55.500 146 12327.77 54.75 55419.00 88888.00 2007-05-26 07:12:55.625 146 12327.85 54.85 55419.05 88888.00 2007-05-26 07:12:55.750 146 12327.83 54.85 55419.07 88888.00 2007-05-26 07:12:55.875 146 12327.77 54.83 55419.07 88888.00 2007-05-26 07:12:56.000 146 12327.80 54.85 55419.05 88888.00 2007-05-26 07:12:56.125 146 12327.77 54.88 55419.05 88888.00 2007-05-26 07:12:56.250 146 12327.77 54.85 55419.10 88888.00 2007-05-26 07:12:56.375 146 12327.80 54.92 55419.10 88888.00 2007-05-26 07:12:56.500 146 12327.80 54.90 55419.12 88888.00 2007-05-26 07:12:56.625 146 12327.83 54.90 55419.15 88888.00 2007-05-26 07:12:56.750 146 12327.75 54.85 55419.18 88888.00 2007-05-26 07:12:56.875 146 12327.77 54.85 55419.18 88888.00 2007-05-26 07:12:57.000 146 12327.85 54.88 55419.10 88888.00 2007-05-26 07:12:57.125 146 12327.77 54.85 55419.10 88888.00 2007-05-26 07:12:57.250 146 12327.70 54.85 55419.12 88888.00 2007-05-26 07:12:57.375 146 12327.67 54.88 55419.12 88888.00 2007-05-26 07:12:57.500 146 12327.65 54.88 55419.15 88888.00 2007-05-26 07:12:57.625 146 12327.77 54.92 55419.20 88888.00 2007-05-26 07:12:57.750 146 12327.88 55.02 55419.22 88888.00 2007-05-26 07:12:57.875 146 12327.77 55.08 55419.22 88888.00 2007-05-26 07:12:58.000 146 12327.75 55.05 55419.20 88888.00 2007-05-26 07:12:58.125 146 12327.75 55.02 55419.18 88888.00 2007-05-26 07:12:58.250 146 12327.73 54.95 55419.22 88888.00 2007-05-26 07:12:58.375 146 12327.75 54.98 55419.20 88888.00 2007-05-26 07:12:58.500 146 12327.75 55.02 55419.22 88888.00 2007-05-26 07:12:58.625 146 12327.67 55.05 55419.20 88888.00 2007-05-26 07:12:58.750 146 12327.75 55.05 55419.25 88888.00 2007-05-26 07:12:58.875 146 12327.77 55.05 55419.25 88888.00 2007-05-26 07:12:59.000 146 12327.77 55.05 55419.22 88888.00 2007-05-26 07:12:59.125 146 12327.70 55.02 55419.25 88888.00 2007-05-26 07:12:59.250 146 12327.70 55.05 55419.28 88888.00 2007-05-26 07:12:59.375 146 12327.67 55.10 55419.28 88888.00 2007-05-26 07:12:59.500 146 12327.70 55.12 55419.28 88888.00 2007-05-26 07:12:59.625 146 12327.65 55.10 55419.28 88888.00 2007-05-26 07:12:59.750 146 12327.60 55.12 55419.30 88888.00 2007-05-26 07:12:59.875 146 12327.62 55.17 55419.30 88888.00 2007-05-26 07:13:00.000 146 12327.65 55.17 55419.28 88888.00 2007-05-26 07:13:00.125 146 12327.58 55.12 55419.30 88888.00 2007-05-26 07:13:00.250 146 12327.58 55.20 55419.28 88888.00 2007-05-26 07:13:00.375 146 12327.70 55.27 55419.25 88888.00 2007-05-26 07:13:00.500 146 12327.77 55.25 55419.25 88888.00 2007-05-26 07:13:00.625 146 12327.80 55.25 55419.25 88888.00 2007-05-26 07:13:00.750 146 12327.75 55.23 55419.28 88888.00 2007-05-26 07:13:00.875 146 12327.65 55.17 55419.28 88888.00 2007-05-26 07:13:01.000 146 12327.62 55.23 55419.30 88888.00 2007-05-26 07:13:01.125 146 12327.70 55.27 55419.32 88888.00 2007-05-26 07:13:01.250 146 12327.75 55.30 55419.30 88888.00 2007-05-26 07:13:01.375 146 12327.77 55.23 55419.28 88888.00 2007-05-26 07:13:01.500 146 12327.77 55.23 55419.30 88888.00 2007-05-26 07:13:01.625 146 12327.75 55.25 55419.35 88888.00 2007-05-26 07:13:01.750 146 12327.75 55.33 55419.32 88888.00 2007-05-26 07:13:01.875 146 12327.67 55.38 55419.32 88888.00 2007-05-26 07:13:02.000 146 12327.75 55.40 55419.32 88888.00 2007-05-26 07:13:02.125 146 12327.88 55.38 55419.30 88888.00 2007-05-26 07:13:02.250 146 12327.88 55.35 55419.32 88888.00 2007-05-26 07:13:02.375 146 12327.88 55.42 55419.35 88888.00 2007-05-26 07:13:02.500 146 12327.83 55.42 55419.32 88888.00 2007-05-26 07:13:02.625 146 12327.85 55.42 55419.32 88888.00 2007-05-26 07:13:02.750 146 12327.92 55.42 55419.35 88888.00 2007-05-26 07:13:02.875 146 12327.95 55.48 55419.35 88888.00 2007-05-26 07:13:03.000 146 12327.98 55.58 55419.38 88888.00 2007-05-26 07:13:03.125 146 12328.02 55.58 55419.38 88888.00 2007-05-26 07:13:03.250 146 12327.95 55.52 55419.38 88888.00 2007-05-26 07:13:03.375 146 12327.90 55.52 55419.35 88888.00 2007-05-26 07:13:03.500 146 12327.92 55.58 55419.38 88888.00 2007-05-26 07:13:03.625 146 12328.00 55.55 55419.35 88888.00 2007-05-26 07:13:03.750 146 12328.00 55.50 55419.32 88888.00 2007-05-26 07:13:03.875 146 12328.10 55.58 55419.38 88888.00 2007-05-26 07:13:04.000 146 12328.10 55.60 55419.38 88888.00 2007-05-26 07:13:04.125 146 12328.10 55.55 55419.38 88888.00 2007-05-26 07:13:04.250 146 12328.12 55.65 55419.43 88888.00 2007-05-26 07:13:04.375 146 12328.10 55.70 55419.43 88888.00 2007-05-26 07:13:04.500 146 12328.12 55.73 55419.45 88888.00 2007-05-26 07:13:04.625 146 12328.17 55.77 55419.43 88888.00 2007-05-26 07:13:04.750 146 12328.17 55.75 55419.43 88888.00 2007-05-26 07:13:04.875 146 12328.17 55.73 55419.38 88888.00 2007-05-26 07:13:05.000 146 12328.15 55.75 55419.45 88888.00 2007-05-26 07:13:05.125 146 12328.10 55.77 55419.45 88888.00 2007-05-26 07:13:05.250 146 12328.08 55.77 55419.47 88888.00 2007-05-26 07:13:05.375 146 12328.08 55.83 55419.43 88888.00 2007-05-26 07:13:05.500 146 12328.10 55.85 55419.43 88888.00 2007-05-26 07:13:05.625 146 12328.15 55.92 55419.43 88888.00 2007-05-26 07:13:05.750 146 12328.17 55.88 55419.43 88888.00 2007-05-26 07:13:05.875 146 12328.25 55.90 55419.43 88888.00 2007-05-26 07:13:06.000 146 12328.23 55.85 55419.43 88888.00 2007-05-26 07:13:06.125 146 12328.20 55.85 55419.45 88888.00 2007-05-26 07:13:06.250 146 12328.20 55.90 55419.47 88888.00 2007-05-26 07:13:06.375 146 12328.25 55.95 55419.45 88888.00 2007-05-26 07:13:06.500 146 12328.27 55.98 55419.43 88888.00 2007-05-26 07:13:06.625 146 12328.23 56.00 55419.43 88888.00 2007-05-26 07:13:06.750 146 12328.23 56.08 55419.45 88888.00 2007-05-26 07:13:06.875 146 12328.20 56.02 55419.47 88888.00 2007-05-26 07:13:07.000 146 12328.20 56.00 55419.45 88888.00 2007-05-26 07:13:07.125 146 12328.25 56.05 55419.50 88888.00 2007-05-26 07:13:07.250 146 12328.27 56.05 55419.50 88888.00 2007-05-26 07:13:07.375 146 12328.33 56.08 55419.53 88888.00 2007-05-26 07:13:07.500 146 12328.35 56.12 55419.55 88888.00 2007-05-26 07:13:07.625 146 12328.38 56.12 55419.53 88888.00 2007-05-26 07:13:07.750 146 12328.35 56.12 55419.55 88888.00 2007-05-26 07:13:07.875 146 12328.27 56.12 55419.53 88888.00 2007-05-26 07:13:08.000 146 12328.25 56.12 55419.55 88888.00 2007-05-26 07:13:08.125 146 12328.27 56.15 55419.53 88888.00 2007-05-26 07:13:08.250 146 12328.23 56.12 55419.53 88888.00 2007-05-26 07:13:08.375 146 12328.27 56.20 55419.55 88888.00 2007-05-26 07:13:08.500 146 12328.35 56.25 55419.55 88888.00 2007-05-26 07:13:08.625 146 12328.38 56.23 55419.55 88888.00 2007-05-26 07:13:08.750 146 12328.33 56.25 55419.55 88888.00 2007-05-26 07:13:08.875 146 12328.42 56.33 55419.60 88888.00 2007-05-26 07:13:09.000 146 12328.38 56.25 55419.57 88888.00 2007-05-26 07:13:09.125 146 12328.38 56.27 55419.57 88888.00 2007-05-26 07:13:09.250 146 12328.40 56.30 55419.60 88888.00 2007-05-26 07:13:09.375 146 12328.45 56.33 55419.57 88888.00 2007-05-26 07:13:09.500 146 12328.48 56.40 55419.57 88888.00 2007-05-26 07:13:09.625 146 12328.52 56.40 55419.62 88888.00 2007-05-26 07:13:09.750 146 12328.50 56.42 55419.60 88888.00 2007-05-26 07:13:09.875 146 12328.42 56.40 55419.57 88888.00 2007-05-26 07:13:10.000 146 12328.45 56.38 55419.60 88888.00 2007-05-26 07:13:10.125 146 12328.50 56.35 55419.65 88888.00 2007-05-26 07:13:10.250 146 12328.50 56.42 55419.65 88888.00 2007-05-26 07:13:10.375 146 12328.48 56.48 55419.60 88888.00 2007-05-26 07:13:10.500 146 12328.48 56.42 55419.60 88888.00 2007-05-26 07:13:10.625 146 12328.50 56.45 55419.62 88888.00 2007-05-26 07:13:10.750 146 12328.48 56.50 55419.65 88888.00 2007-05-26 07:13:10.875 146 12328.45 56.52 55419.70 88888.00 2007-05-26 07:13:11.000 146 12328.40 56.55 55419.70 88888.00 2007-05-26 07:13:11.125 146 12328.30 56.50 55419.68 88888.00 2007-05-26 07:13:11.250 146 12328.27 56.52 55419.70 88888.00 2007-05-26 07:13:11.375 146 12328.42 56.65 55419.70 88888.00 2007-05-26 07:13:11.500 146 12328.40 56.62 55419.70 88888.00 2007-05-26 07:13:11.625 146 12328.35 56.52 55419.70 88888.00 2007-05-26 07:13:11.750 146 12328.35 56.50 55419.68 88888.00 2007-05-26 07:13:11.875 146 12328.38 56.52 55419.70 88888.00 2007-05-26 07:13:12.000 146 12328.45 56.58 55419.75 88888.00 2007-05-26 07:13:12.125 146 12328.40 56.60 55419.78 88888.00 2007-05-26 07:13:12.250 146 12328.30 56.62 55419.78 88888.00 2007-05-26 07:13:12.375 146 12328.33 56.60 55419.78 88888.00 2007-05-26 07:13:12.500 146 12328.33 56.60 55419.80 88888.00 2007-05-26 07:13:12.625 146 12328.40 56.65 55419.78 88888.00 2007-05-26 07:13:12.750 146 12328.48 56.65 55419.80 88888.00 2007-05-26 07:13:12.875 146 12328.45 56.67 55419.78 88888.00 2007-05-26 07:13:13.000 146 12328.38 56.70 55419.80 88888.00 2007-05-26 07:13:13.125 146 12328.40 56.73 55419.82 88888.00 2007-05-26 07:13:13.250 146 12328.40 56.73 55419.88 88888.00 2007-05-26 07:13:13.375 146 12328.42 56.77 55419.85 88888.00 2007-05-26 07:13:13.500 146 12328.38 56.75 55419.85 88888.00 2007-05-26 07:13:13.625 146 12328.33 56.77 55419.88 88888.00 2007-05-26 07:13:13.750 146 12328.33 56.73 55419.85 88888.00 2007-05-26 07:13:13.875 146 12328.38 56.70 55419.85 88888.00 2007-05-26 07:13:14.000 146 12328.40 56.73 55419.90 88888.00 2007-05-26 07:13:14.125 146 12328.42 56.77 55419.93 88888.00 2007-05-26 07:13:14.250 146 12328.40 56.75 55419.88 88888.00 2007-05-26 07:13:14.375 146 12328.38 56.70 55419.88 88888.00 2007-05-26 07:13:14.500 146 12328.38 56.75 55419.90 88888.00 2007-05-26 07:13:14.625 146 12328.38 56.77 55419.93 88888.00 2007-05-26 07:13:14.750 146 12328.33 56.80 55419.95 88888.00 2007-05-26 07:13:14.875 146 12328.30 56.77 55419.95 88888.00 2007-05-26 07:13:15.000 146 12328.25 56.75 55419.90 88888.00 2007-05-26 07:13:15.125 146 12328.25 56.75 55419.88 88888.00 2007-05-26 07:13:15.250 146 12328.25 56.80 55419.95 88888.00 2007-05-26 07:13:15.375 146 12328.23 56.77 55419.95 88888.00 2007-05-26 07:13:15.500 146 12328.20 56.75 55419.97 88888.00 2007-05-26 07:13:15.625 146 12328.20 56.80 55419.97 88888.00 2007-05-26 07:13:15.750 146 12328.17 56.83 55419.97 88888.00 2007-05-26 07:13:15.875 146 12328.23 56.85 55420.03 88888.00 2007-05-26 07:13:16.000 146 12328.20 56.83 55420.03 88888.00 2007-05-26 07:13:16.125 146 12328.12 56.88 55420.03 88888.00 2007-05-26 07:13:16.250 146 12328.08 56.85 55420.03 88888.00 2007-05-26 07:13:16.375 146 12328.10 56.80 55420.05 88888.00 2007-05-26 07:13:16.500 146 12328.08 56.80 55420.05 88888.00 2007-05-26 07:13:16.625 146 12328.00 56.77 55420.05 88888.00 2007-05-26 07:13:16.750 146 12328.00 56.80 55420.05 88888.00 2007-05-26 07:13:16.875 146 12328.12 56.80 55420.05 88888.00 2007-05-26 07:13:17.000 146 12328.17 56.85 55420.07 88888.00 2007-05-26 07:13:17.125 146 12328.17 56.90 55420.10 88888.00 2007-05-26 07:13:17.250 146 12328.08 56.85 55420.07 88888.00 2007-05-26 07:13:17.375 146 12328.02 56.80 55420.07 88888.00 2007-05-26 07:13:17.500 146 12327.98 56.77 55420.07 88888.00 2007-05-26 07:13:17.625 146 12328.00 56.80 55420.10 88888.00 2007-05-26 07:13:17.750 146 12328.00 56.85 55420.12 88888.00 2007-05-26 07:13:17.875 146 12328.00 56.88 55420.12 88888.00 2007-05-26 07:13:18.000 146 12327.95 56.88 55420.12 88888.00 2007-05-26 07:13:18.125 146 12327.98 56.83 55420.12 88888.00 2007-05-26 07:13:18.250 146 12327.95 56.83 55420.18 88888.00 2007-05-26 07:13:18.375 146 12327.98 56.88 55420.20 88888.00 2007-05-26 07:13:18.500 146 12327.92 56.85 55420.18 88888.00 2007-05-26 07:13:18.625 146 12327.88 56.83 55420.12 88888.00 2007-05-26 07:13:18.750 146 12327.90 56.80 55420.18 88888.00 2007-05-26 07:13:18.875 146 12327.95 56.80 55420.20 88888.00 2007-05-26 07:13:19.000 146 12328.00 56.80 55420.15 88888.00 2007-05-26 07:13:19.125 146 12328.00 56.85 55420.15 88888.00 2007-05-26 07:13:19.250 146 12327.95 56.88 55420.18 88888.00 2007-05-26 07:13:19.375 146 12328.02 56.88 55420.18 88888.00 2007-05-26 07:13:19.500 146 12327.98 56.80 55420.18 88888.00 2007-05-26 07:13:19.625 146 12327.85 56.80 55420.18 88888.00 2007-05-26 07:13:19.750 146 12327.73 56.85 55420.22 88888.00 2007-05-26 07:13:19.875 146 12327.75 56.83 55420.20 88888.00 2007-05-26 07:13:20.000 146 12327.83 56.83 55420.22 88888.00 2007-05-26 07:13:20.125 146 12327.80 56.80 55420.20 88888.00 2007-05-26 07:13:20.250 146 12327.90 56.90 55420.25 88888.00 2007-05-26 07:13:20.375 146 12328.00 56.88 55420.25 88888.00 2007-05-26 07:13:20.500 146 12327.92 56.88 55420.25 88888.00 2007-05-26 07:13:20.625 146 12327.88 56.88 55420.25 88888.00 2007-05-26 07:13:20.750 146 12327.88 56.90 55420.28 88888.00 2007-05-26 07:13:20.875 146 12327.85 56.92 55420.30 88888.00 2007-05-26 07:13:21.000 146 12327.88 56.90 55420.28 88888.00 2007-05-26 07:13:21.125 146 12327.85 56.92 55420.32 88888.00 2007-05-26 07:13:21.250 146 12327.80 56.92 55420.30 88888.00 2007-05-26 07:13:21.375 146 12327.75 56.98 55420.35 88888.00 2007-05-26 07:13:21.500 146 12327.75 56.92 55420.35 88888.00 2007-05-26 07:13:21.625 146 12327.75 56.92 55420.30 88888.00 2007-05-26 07:13:21.750 146 12327.77 56.95 55420.35 88888.00 2007-05-26 07:13:21.875 146 12327.83 56.98 55420.38 88888.00 2007-05-26 07:13:22.000 146 12327.80 56.95 55420.32 88888.00 2007-05-26 07:13:22.125 146 12327.80 56.92 55420.38 88888.00 2007-05-26 07:13:22.250 146 12327.85 57.00 55420.38 88888.00 2007-05-26 07:13:22.375 146 12327.85 57.02 55420.38 88888.00 2007-05-26 07:13:22.500 146 12327.80 57.02 55420.38 88888.00 2007-05-26 07:13:22.625 146 12327.77 57.05 55420.38 88888.00 2007-05-26 07:13:22.750 146 12327.77 57.08 55420.40 88888.00 2007-05-26 07:13:22.875 146 12327.73 57.00 55420.38 88888.00 2007-05-26 07:13:23.000 146 12327.75 57.02 55420.38 88888.00 2007-05-26 07:13:23.125 146 12327.80 57.08 55420.38 88888.00 2007-05-26 07:13:23.250 146 12327.83 57.08 55420.43 88888.00 2007-05-26 07:13:23.375 146 12327.70 57.10 55420.40 88888.00 2007-05-26 07:13:23.500 146 12327.60 57.08 55420.40 88888.00 2007-05-26 07:13:23.625 146 12327.65 57.10 55420.43 88888.00 2007-05-26 07:13:23.750 146 12327.73 57.05 55420.43 88888.00 2007-05-26 07:13:23.875 146 12327.73 57.05 55420.40 88888.00 2007-05-26 07:13:24.000 146 12327.70 57.08 55420.43 88888.00 2007-05-26 07:13:24.125 146 12327.70 57.12 55420.47 88888.00 2007-05-26 07:13:24.250 146 12327.73 57.12 55420.43 88888.00 2007-05-26 07:13:24.375 146 12327.73 57.17 55420.43 88888.00 2007-05-26 07:13:24.500 146 12327.65 57.12 55420.43 88888.00 2007-05-26 07:13:24.625 146 12327.67 57.17 55420.47 88888.00 2007-05-26 07:13:24.750 146 12327.73 57.23 55420.45 88888.00 2007-05-26 07:13:24.875 146 12327.65 57.17 55420.43 88888.00 2007-05-26 07:13:25.000 146 12327.67 57.20 55420.45 88888.00 2007-05-26 07:13:25.125 146 12327.70 57.23 55420.47 88888.00 2007-05-26 07:13:25.250 146 12327.70 57.30 55420.50 88888.00 2007-05-26 07:13:25.375 146 12327.73 57.30 55420.47 88888.00 2007-05-26 07:13:25.500 146 12327.73 57.30 55420.50 88888.00 2007-05-26 07:13:25.625 146 12327.70 57.33 55420.47 88888.00 2007-05-26 07:13:25.750 146 12327.73 57.38 55420.50 88888.00 2007-05-26 07:13:25.875 146 12327.77 57.40 55420.53 88888.00 2007-05-26 07:13:26.000 146 12327.73 57.38 55420.50 88888.00 2007-05-26 07:13:26.125 146 12327.60 57.35 55420.47 88888.00 2007-05-26 07:13:26.250 146 12327.55 57.35 55420.50 88888.00 2007-05-26 07:13:26.375 146 12327.58 57.38 55420.50 88888.00 2007-05-26 07:13:26.500 146 12327.55 57.40 55420.53 88888.00 2007-05-26 07:13:26.625 146 12327.58 57.42 55420.53 88888.00 2007-05-26 07:13:26.750 146 12327.62 57.45 55420.55 88888.00 2007-05-26 07:13:26.875 146 12327.65 57.48 55420.53 88888.00 2007-05-26 07:13:27.000 146 12327.60 57.48 55420.53 88888.00 2007-05-26 07:13:27.125 146 12327.58 57.48 55420.53 88888.00 2007-05-26 07:13:27.250 146 12327.58 57.45 55420.55 88888.00 2007-05-26 07:13:27.375 146 12327.62 57.48 55420.55 88888.00 2007-05-26 07:13:27.500 146 12327.73 57.50 55420.55 88888.00 2007-05-26 07:13:27.625 146 12327.70 57.52 55420.55 88888.00 2007-05-26 07:13:27.750 146 12327.60 57.48 55420.50 88888.00 2007-05-26 07:13:27.875 146 12327.67 57.50 55420.50 88888.00 2007-05-26 07:13:28.000 146 12327.70 57.52 55420.47 88888.00 2007-05-26 07:13:28.125 146 12327.67 57.55 55420.53 88888.00 2007-05-26 07:13:28.250 146 12327.65 57.60 55420.57 88888.00 2007-05-26 07:13:28.375 146 12327.62 57.58 55420.57 88888.00 2007-05-26 07:13:28.500 146 12327.58 57.58 55420.55 88888.00 2007-05-26 07:13:28.625 146 12327.62 57.60 55420.55 88888.00 2007-05-26 07:13:28.750 146 12327.70 57.62 55420.60 88888.00 2007-05-26 07:13:28.875 146 12327.77 57.67 55420.60 88888.00 2007-05-26 07:13:29.000 146 12327.80 57.73 55420.60 88888.00 2007-05-26 07:13:29.125 146 12327.73 57.77 55420.65 88888.00 2007-05-26 07:13:29.250 146 12327.65 57.73 55420.60 88888.00 2007-05-26 07:13:29.375 146 12327.65 57.73 55420.62 88888.00 2007-05-26 07:13:29.500 146 12327.65 57.67 55420.60 88888.00 2007-05-26 07:13:29.625 146 12327.73 57.73 55420.62 88888.00 2007-05-26 07:13:29.750 146 12327.67 57.83 55420.60 88888.00 2007-05-26 07:13:29.875 146 12327.65 57.83 55420.60 88888.00 2007-05-26 07:13:30.000 146 12327.62 57.75 55420.57 88888.00 2007-05-26 07:13:30.125 146 12327.62 57.77 55420.60 88888.00 2007-05-26 07:13:30.250 146 12327.62 57.92 55420.65 88888.00 2007-05-26 07:13:30.375 146 12327.60 57.98 55420.68 88888.00 2007-05-26 07:13:30.500 146 12327.55 57.90 55420.65 88888.00 2007-05-26 07:13:30.625 146 12327.58 57.88 55420.68 88888.00 2007-05-26 07:13:30.750 146 12327.65 57.90 55420.68 88888.00 2007-05-26 07:13:30.875 146 12327.62 57.92 55420.68 88888.00 2007-05-26 07:13:31.000 146 12327.67 57.92 55420.68 88888.00 2007-05-26 07:13:31.125 146 12327.70 58.00 55420.72 88888.00 2007-05-26 07:13:31.250 146 12327.70 58.02 55420.68 88888.00 2007-05-26 07:13:31.375 146 12327.62 58.00 55420.70 88888.00 2007-05-26 07:13:31.500 146 12327.50 57.98 55420.68 88888.00 2007-05-26 07:13:31.625 146 12327.48 58.02 55420.70 88888.00 2007-05-26 07:13:31.750 146 12327.58 58.10 55420.72 88888.00 2007-05-26 07:13:31.875 146 12327.65 58.15 55420.72 88888.00 2007-05-26 07:13:32.000 146 12327.65 58.15 55420.68 88888.00 2007-05-26 07:13:32.125 146 12327.62 58.15 55420.70 88888.00 2007-05-26 07:13:32.250 146 12327.62 58.10 55420.72 88888.00 2007-05-26 07:13:32.375 146 12327.65 58.12 55420.72 88888.00 2007-05-26 07:13:32.500 146 12327.67 58.20 55420.78 88888.00 2007-05-26 07:13:32.625 146 12327.58 58.23 55420.75 88888.00 2007-05-26 07:13:32.750 146 12327.50 58.27 55420.75 88888.00 2007-05-26 07:13:32.875 146 12327.50 58.25 55420.72 88888.00 2007-05-26 07:13:33.000 146 12327.50 58.27 55420.78 88888.00 2007-05-26 07:13:33.125 146 12327.52 58.33 55420.75 88888.00 2007-05-26 07:13:33.250 146 12327.52 58.33 55420.72 88888.00 2007-05-26 07:13:33.375 146 12327.45 58.30 55420.75 88888.00 2007-05-26 07:13:33.500 146 12327.45 58.38 55420.80 88888.00 2007-05-26 07:13:33.625 146 12327.45 58.38 55420.78 88888.00 2007-05-26 07:13:33.750 146 12327.48 58.40 55420.78 88888.00 2007-05-26 07:13:33.875 146 12327.50 58.40 55420.80 88888.00 2007-05-26 07:13:34.000 146 12327.45 58.40 55420.80 88888.00 2007-05-26 07:13:34.125 146 12327.45 58.45 55420.78 88888.00 2007-05-26 07:13:34.250 146 12327.50 58.45 55420.80 88888.00 2007-05-26 07:13:34.375 146 12327.62 58.50 55420.80 88888.00 2007-05-26 07:13:34.500 146 12327.67 58.55 55420.85 88888.00 2007-05-26 07:13:34.625 146 12327.55 58.48 55420.80 88888.00 2007-05-26 07:13:34.750 146 12327.45 58.45 55420.78 88888.00 2007-05-26 07:13:34.875 146 12327.42 58.48 55420.82 88888.00 2007-05-26 07:13:35.000 146 12327.45 58.45 55420.78 88888.00 2007-05-26 07:13:35.125 146 12327.42 58.52 55420.85 88888.00 2007-05-26 07:13:35.250 146 12327.48 58.62 55420.90 88888.00 2007-05-26 07:13:35.375 146 12327.50 58.65 55420.88 88888.00 2007-05-26 07:13:35.500 146 12327.50 58.67 55420.85 88888.00 2007-05-26 07:13:35.625 146 12327.48 58.65 55420.85 88888.00 2007-05-26 07:13:35.750 146 12327.48 58.65 55420.85 88888.00 2007-05-26 07:13:35.875 146 12327.38 58.58 55420.82 88888.00 2007-05-26 07:13:36.000 146 12327.38 58.65 55420.82 88888.00 2007-05-26 07:13:36.125 146 12327.38 58.60 55420.85 88888.00 2007-05-26 07:13:36.250 146 12327.38 58.70 55420.85 88888.00 2007-05-26 07:13:36.375 146 12327.35 58.75 55420.88 88888.00 2007-05-26 07:13:36.500 146 12327.38 58.75 55420.88 88888.00 2007-05-26 07:13:36.625 146 12327.42 58.75 55420.85 88888.00 2007-05-26 07:13:36.750 146 12327.40 58.77 55420.85 88888.00 2007-05-26 07:13:36.875 146 12327.38 58.85 55420.88 88888.00 2007-05-26 07:13:37.000 146 12327.35 58.83 55420.90 88888.00 2007-05-26 07:13:37.125 146 12327.23 58.73 55420.85 88888.00 2007-05-26 07:13:37.250 146 12327.23 58.80 55420.85 88888.00 2007-05-26 07:13:37.375 146 12327.25 58.85 55420.88 88888.00 2007-05-26 07:13:37.500 146 12327.27 58.88 55420.90 88888.00 2007-05-26 07:13:37.625 146 12327.25 58.88 55420.93 88888.00 2007-05-26 07:13:37.750 146 12327.27 58.90 55420.93 88888.00 2007-05-26 07:13:37.875 146 12327.25 58.92 55420.97 88888.00 2007-05-26 07:13:38.000 146 12327.23 58.98 55420.95 88888.00 2007-05-26 07:13:38.125 146 12327.20 59.00 55420.93 88888.00 2007-05-26 07:13:38.250 146 12327.15 58.98 55420.93 88888.00 2007-05-26 07:13:38.375 146 12327.20 59.00 55420.97 88888.00 2007-05-26 07:13:38.500 146 12327.17 59.00 55421.00 88888.00 2007-05-26 07:13:38.625 146 12327.15 59.00 55421.00 88888.00 2007-05-26 07:13:38.750 146 12327.20 59.00 55420.97 88888.00 2007-05-26 07:13:38.875 146 12327.20 59.00 55420.95 88888.00 2007-05-26 07:13:39.000 146 12327.17 59.00 55420.95 88888.00 2007-05-26 07:13:39.125 146 12327.15 59.08 55420.95 88888.00 2007-05-26 07:13:39.250 146 12327.12 59.08 55421.00 88888.00 2007-05-26 07:13:39.375 146 12327.17 59.10 55421.00 88888.00 2007-05-26 07:13:39.500 146 12327.15 59.08 55421.03 88888.00 2007-05-26 07:13:39.625 146 12327.12 59.10 55421.03 88888.00 2007-05-26 07:13:39.750 146 12327.00 59.12 55421.00 88888.00 2007-05-26 07:13:39.875 146 12327.00 59.17 55421.03 88888.00 2007-05-26 07:13:40.000 146 12327.05 59.20 55421.03 88888.00 2007-05-26 07:13:40.125 146 12327.00 59.20 55421.05 88888.00 2007-05-26 07:13:40.250 146 12326.92 59.17 55421.03 88888.00 2007-05-26 07:13:40.375 146 12326.98 59.20 55421.05 88888.00 2007-05-26 07:13:40.500 146 12326.95 59.25 55421.05 88888.00 2007-05-26 07:13:40.625 146 12326.95 59.25 55421.05 88888.00 2007-05-26 07:13:40.750 146 12327.02 59.33 55421.07 88888.00 2007-05-26 07:13:40.875 146 12327.02 59.38 55421.07 88888.00 2007-05-26 07:13:41.000 146 12327.05 59.33 55421.03 88888.00 2007-05-26 07:13:41.125 146 12326.92 59.30 55421.03 88888.00 2007-05-26 07:13:41.250 146 12326.88 59.30 55421.03 88888.00 2007-05-26 07:13:41.375 146 12326.98 59.40 55421.05 88888.00 2007-05-26 07:13:41.500 146 12326.98 59.42 55421.05 88888.00 2007-05-26 07:13:41.625 146 12326.90 59.38 55421.05 88888.00 2007-05-26 07:13:41.750 146 12326.95 59.40 55421.05 88888.00 2007-05-26 07:13:41.875 146 12326.92 59.38 55421.07 88888.00 2007-05-26 07:13:42.000 146 12326.92 59.42 55421.07 88888.00 2007-05-26 07:13:42.125 146 12326.90 59.42 55421.07 88888.00 2007-05-26 07:13:42.250 146 12326.90 59.40 55421.10 88888.00 2007-05-26 07:13:42.375 146 12326.95 59.40 55421.10 88888.00 2007-05-26 07:13:42.500 146 12326.95 59.45 55421.10 88888.00 2007-05-26 07:13:42.625 146 12326.95 59.50 55421.10 88888.00 2007-05-26 07:13:42.750 146 12326.90 59.52 55421.10 88888.00 2007-05-26 07:13:42.875 146 12326.90 59.48 55421.10 88888.00 2007-05-26 07:13:43.000 146 12326.85 59.50 55421.10 88888.00 2007-05-26 07:13:43.125 146 12326.88 59.48 55421.12 88888.00 2007-05-26 07:13:43.250 146 12326.92 59.45 55421.10 88888.00 2007-05-26 07:13:43.375 146 12326.98 59.50 55421.10 88888.00 2007-05-26 07:13:43.500 146 12327.02 59.60 55421.10 88888.00 2007-05-26 07:13:43.625 146 12327.08 59.58 55421.10 88888.00 2007-05-26 07:13:43.750 146 12327.05 59.50 55421.07 88888.00 2007-05-26 07:13:43.875 146 12327.02 59.52 55421.07 88888.00 2007-05-26 07:13:44.000 146 12327.00 59.58 55421.07 88888.00 2007-05-26 07:13:44.125 146 12326.98 59.67 55421.10 88888.00 2007-05-26 07:13:44.250 146 12327.00 59.65 55421.12 88888.00 2007-05-26 07:13:44.375 146 12327.05 59.65 55421.07 88888.00 2007-05-26 07:13:44.500 146 12327.05 59.62 55421.10 88888.00 2007-05-26 07:13:44.625 146 12327.00 59.70 55421.10 88888.00 2007-05-26 07:13:44.750 146 12326.98 59.73 55421.10 88888.00 2007-05-26 07:13:44.875 146 12327.00 59.73 55421.12 88888.00 2007-05-26 07:13:45.000 146 12327.02 59.70 55421.07 88888.00 2007-05-26 07:13:45.125 146 12327.05 59.67 55421.10 88888.00 2007-05-26 07:13:45.250 146 12327.05 59.67 55421.10 88888.00 2007-05-26 07:13:45.375 146 12327.05 59.70 55421.12 88888.00 2007-05-26 07:13:45.500 146 12327.08 59.73 55421.12 88888.00 2007-05-26 07:13:45.625 146 12327.17 59.83 55421.15 88888.00 2007-05-26 07:13:45.750 146 12327.17 59.80 55421.12 88888.00 2007-05-26 07:13:45.875 146 12327.15 59.77 55421.10 88888.00 2007-05-26 07:13:46.000 146 12327.20 59.80 55421.12 88888.00 2007-05-26 07:13:46.125 146 12327.23 59.88 55421.15 88888.00 2007-05-26 07:13:46.250 146 12327.23 59.85 55421.10 88888.00 2007-05-26 07:13:46.375 146 12327.25 59.88 55421.07 88888.00 2007-05-26 07:13:46.500 146 12327.23 59.90 55421.10 88888.00 2007-05-26 07:13:46.625 146 12327.27 59.88 55421.12 88888.00 2007-05-26 07:13:46.750 146 12327.27 59.85 55421.15 88888.00 2007-05-26 07:13:46.875 146 12327.33 59.88 55421.10 88888.00 2007-05-26 07:13:47.000 146 12327.33 59.88 55421.12 88888.00 2007-05-26 07:13:47.125 146 12327.35 59.90 55421.15 88888.00 2007-05-26 07:13:47.250 146 12327.33 59.88 55421.12 88888.00 2007-05-26 07:13:47.375 146 12327.30 59.92 55421.12 88888.00 2007-05-26 07:13:47.500 146 12327.40 60.00 55421.18 88888.00 2007-05-26 07:13:47.625 146 12327.45 60.08 55421.18 88888.00 2007-05-26 07:13:47.750 146 12327.45 60.02 55421.15 88888.00 2007-05-26 07:13:47.875 146 12327.45 59.98 55421.15 88888.00 2007-05-26 07:13:48.000 146 12327.50 59.98 55421.12 88888.00 2007-05-26 07:13:48.125 146 12327.60 60.02 55421.07 88888.00 2007-05-26 07:13:48.250 146 12327.60 60.02 55421.07 88888.00 2007-05-26 07:13:48.375 146 12327.65 60.05 55421.12 88888.00 2007-05-26 07:13:48.500 146 12327.65 60.05 55421.10 88888.00 2007-05-26 07:13:48.625 146 12327.62 60.08 55421.10 88888.00 2007-05-26 07:13:48.750 146 12327.62 60.08 55421.12 88888.00 2007-05-26 07:13:48.875 146 12327.67 60.10 55421.15 88888.00 2007-05-26 07:13:49.000 146 12327.67 60.10 55421.18 88888.00 2007-05-26 07:13:49.125 146 12327.62 60.10 55421.12 88888.00 2007-05-26 07:13:49.250 146 12327.67 60.17 55421.18 88888.00 2007-05-26 07:13:49.375 146 12327.70 60.20 55421.15 88888.00 2007-05-26 07:13:49.500 146 12327.67 60.12 55421.12 88888.00 2007-05-26 07:13:49.625 146 12327.62 60.15 55421.15 88888.00 2007-05-26 07:13:49.750 146 12327.67 60.25 55421.18 88888.00 2007-05-26 07:13:49.875 146 12327.75 60.25 55421.18 88888.00 2007-05-26 07:13:50.000 146 12327.80 60.15 55421.18 88888.00 2007-05-26 07:13:50.125 146 12327.73 60.12 55421.15 88888.00 2007-05-26 07:13:50.250 146 12327.67 60.15 55421.15 88888.00 2007-05-26 07:13:50.375 146 12327.70 60.15 55421.15 88888.00 2007-05-26 07:13:50.500 146 12327.77 60.20 55421.18 88888.00 2007-05-26 07:13:50.625 146 12327.80 60.17 55421.15 88888.00 2007-05-26 07:13:50.750 146 12327.77 60.15 55421.15 88888.00 2007-05-26 07:13:50.875 146 12327.77 60.15 55421.18 88888.00 2007-05-26 07:13:51.000 146 12327.73 60.17 55421.15 88888.00 2007-05-26 07:13:51.125 146 12327.75 60.17 55421.18 88888.00 2007-05-26 07:13:51.250 146 12327.85 60.17 55421.15 88888.00 2007-05-26 07:13:51.375 146 12327.90 60.20 55421.15 88888.00 2007-05-26 07:13:51.500 146 12327.90 60.20 55421.15 88888.00 2007-05-26 07:13:51.625 146 12327.90 60.27 55421.15 88888.00 2007-05-26 07:13:51.750 146 12327.92 60.25 55421.18 88888.00 2007-05-26 07:13:51.875 146 12327.92 60.23 55421.18 88888.00 2007-05-26 07:13:52.000 146 12327.98 60.25 55421.18 88888.00 2007-05-26 07:13:52.125 146 12328.10 60.30 55421.20 88888.00 2007-05-26 07:13:52.250 146 12328.10 60.30 55421.18 88888.00 2007-05-26 07:13:52.375 146 12328.08 60.27 55421.15 88888.00 2007-05-26 07:13:52.500 146 12328.12 60.23 55421.18 88888.00 2007-05-26 07:13:52.625 146 12328.08 60.17 55421.18 88888.00 2007-05-26 07:13:52.750 146 12328.00 60.20 55421.20 88888.00 2007-05-26 07:13:52.875 146 12327.98 60.23 55421.22 88888.00 2007-05-26 07:13:53.000 146 12328.05 60.20 55421.22 88888.00 2007-05-26 07:13:53.125 146 12328.12 60.17 55421.20 88888.00 2007-05-26 07:13:53.250 146 12328.05 60.12 55421.20 88888.00 2007-05-26 07:13:53.375 146 12328.05 60.12 55421.22 88888.00 2007-05-26 07:13:53.500 146 12328.05 60.17 55421.22 88888.00 2007-05-26 07:13:53.625 146 12328.08 60.15 55421.22 88888.00 2007-05-26 07:13:53.750 146 12328.12 60.20 55421.25 88888.00 2007-05-26 07:13:53.875 146 12328.08 60.15 55421.25 88888.00 2007-05-26 07:13:54.000 146 12328.10 60.12 55421.25 88888.00 2007-05-26 07:13:54.125 146 12328.12 60.12 55421.25 88888.00 2007-05-26 07:13:54.250 146 12328.15 60.08 55421.25 88888.00 2007-05-26 07:13:54.375 146 12328.12 60.12 55421.22 88888.00 2007-05-26 07:13:54.500 146 12328.10 60.12 55421.28 88888.00 2007-05-26 07:13:54.625 146 12328.12 60.15 55421.30 88888.00 2007-05-26 07:13:54.750 146 12328.10 60.12 55421.30 88888.00 2007-05-26 07:13:54.875 146 12328.08 60.15 55421.30 88888.00 2007-05-26 07:13:55.000 146 12328.05 60.15 55421.32 88888.00 2007-05-26 07:13:55.125 146 12328.10 60.10 55421.32 88888.00 2007-05-26 07:13:55.250 146 12328.12 60.12 55421.35 88888.00 2007-05-26 07:13:55.375 146 12328.10 60.08 55421.32 88888.00 2007-05-26 07:13:55.500 146 12328.08 60.08 55421.32 88888.00 2007-05-26 07:13:55.625 146 12328.05 60.12 55421.35 88888.00 2007-05-26 07:13:55.750 146 12328.12 60.12 55421.30 88888.00 2007-05-26 07:13:55.875 146 12328.10 60.08 55421.30 88888.00 2007-05-26 07:13:56.000 146 12328.12 60.08 55421.30 88888.00 2007-05-26 07:13:56.125 146 12328.15 60.08 55421.30 88888.00 2007-05-26 07:13:56.250 146 12328.17 60.05 55421.32 88888.00 2007-05-26 07:13:56.375 146 12328.15 60.08 55421.30 88888.00 2007-05-26 07:13:56.500 146 12328.17 60.10 55421.30 88888.00 2007-05-26 07:13:56.625 146 12328.17 60.08 55421.30 88888.00 2007-05-26 07:13:56.750 146 12328.17 60.05 55421.30 88888.00 2007-05-26 07:13:56.875 146 12328.20 60.10 55421.32 88888.00 2007-05-26 07:13:57.000 146 12328.17 60.05 55421.32 88888.00 2007-05-26 07:13:57.125 146 12328.08 60.05 55421.35 88888.00 2007-05-26 07:13:57.250 146 12328.02 60.08 55421.40 88888.00 2007-05-26 07:13:57.375 146 12328.08 60.15 55421.40 88888.00 2007-05-26 07:13:57.500 146 12328.08 60.17 55421.43 88888.00 2007-05-26 07:13:57.625 146 12328.10 60.15 55421.43 88888.00 2007-05-26 07:13:57.750 146 12328.10 60.10 55421.43 88888.00 2007-05-26 07:13:57.875 146 12328.08 60.12 55421.45 88888.00 2007-05-26 07:13:58.000 146 12328.02 60.12 55421.43 88888.00 2007-05-26 07:13:58.125 146 12327.95 60.12 55421.38 88888.00 2007-05-26 07:13:58.250 146 12327.95 60.17 55421.45 88888.00 2007-05-26 07:13:58.375 146 12328.00 60.17 55421.43 88888.00 2007-05-26 07:13:58.500 146 12328.00 60.17 55421.43 88888.00 2007-05-26 07:13:58.625 146 12328.05 60.10 55421.43 88888.00 2007-05-26 07:13:58.750 146 12328.05 60.12 55421.43 88888.00 2007-05-26 07:13:58.875 146 12327.98 60.15 55421.40 88888.00 2007-05-26 07:13:59.000 146 12327.95 60.15 55421.43 88888.00 2007-05-26 07:13:59.125 146 12328.00 60.15 55421.45 88888.00 2007-05-26 07:13:59.250 146 12328.05 60.10 55421.45 88888.00 2007-05-26 07:13:59.375 146 12328.05 60.15 55421.45 88888.00 2007-05-26 07:13:59.500 146 12328.02 60.17 55421.47 88888.00 2007-05-26 07:13:59.625 146 12328.05 60.15 55421.47 88888.00 2007-05-26 07:13:59.750 146 12328.00 60.12 55421.47 88888.00 2007-05-26 07:13:59.875 146 12328.00 60.10 55421.47 88888.00 2007-05-26 07:14:00.000 146 12328.02 60.15 55421.50 88888.00 2007-05-26 07:14:00.125 146 12328.05 60.15 55421.47 88888.00 2007-05-26 07:14:00.250 146 12328.00 60.12 55421.47 88888.00 2007-05-26 07:14:00.375 146 12327.92 60.15 55421.47 88888.00 2007-05-26 07:14:00.500 146 12327.92 60.17 55421.53 88888.00 2007-05-26 07:14:00.625 146 12327.95 60.25 55421.55 88888.00 2007-05-26 07:14:00.750 146 12327.92 60.25 55421.53 88888.00 2007-05-26 07:14:00.875 146 12327.85 60.25 55421.50 88888.00 2007-05-26 07:14:01.000 146 12327.85 60.20 55421.50 88888.00 2007-05-26 07:14:01.125 146 12327.83 60.20 55421.55 88888.00 2007-05-26 07:14:01.250 146 12327.77 60.23 55421.53 88888.00 2007-05-26 07:14:01.375 146 12327.75 60.20 55421.50 88888.00 2007-05-26 07:14:01.500 146 12327.67 60.15 55421.50 88888.00 2007-05-26 07:14:01.625 146 12327.70 60.17 55421.53 88888.00 2007-05-26 07:14:01.750 146 12327.77 60.23 55421.57 88888.00 2007-05-26 07:14:01.875 146 12327.83 60.27 55421.57 88888.00 2007-05-26 07:14:02.000 146 12327.75 60.33 55421.60 88888.00 2007-05-26 07:14:02.125 146 12327.62 60.25 55421.57 88888.00 2007-05-26 07:14:02.250 146 12327.67 60.25 55421.60 88888.00 2007-05-26 07:14:02.375 146 12327.75 60.27 55421.60 88888.00 2007-05-26 07:14:02.500 146 12327.75 60.35 55421.62 88888.00 2007-05-26 07:14:02.625 146 12327.67 60.33 55421.62 88888.00 2007-05-26 07:14:02.750 146 12327.65 60.33 55421.62 88888.00 2007-05-26 07:14:02.875 146 12327.58 60.25 55421.62 88888.00 2007-05-26 07:14:03.000 146 12327.58 60.23 55421.65 88888.00 2007-05-26 07:14:03.125 146 12327.55 60.33 55421.65 88888.00 2007-05-26 07:14:03.250 146 12327.45 60.35 55421.68 88888.00 2007-05-26 07:14:03.375 146 12327.35 60.33 55421.62 88888.00 2007-05-26 07:14:03.500 146 12327.35 60.35 55421.65 88888.00 2007-05-26 07:14:03.625 146 12327.33 60.30 55421.62 88888.00 2007-05-26 07:14:03.750 146 12327.35 60.33 55421.65 88888.00 2007-05-26 07:14:03.875 146 12327.33 60.35 55421.65 88888.00 2007-05-26 07:14:04.000 146 12327.25 60.33 55421.60 88888.00 2007-05-26 07:14:04.125 146 12327.25 60.40 55421.62 88888.00 2007-05-26 07:14:04.250 146 12327.23 60.40 55421.68 88888.00 2007-05-26 07:14:04.375 146 12327.25 60.42 55421.70 88888.00 2007-05-26 07:14:04.500 146 12327.27 60.48 55421.75 88888.00 2007-05-26 07:14:04.625 146 12327.23 60.48 55421.72 88888.00 2007-05-26 07:14:04.750 146 12327.17 60.42 55421.72 88888.00 2007-05-26 07:14:04.875 146 12327.20 60.45 55421.70 88888.00 2007-05-26 07:14:05.000 146 12327.17 60.40 55421.70 88888.00 2007-05-26 07:14:05.125 146 12327.12 60.38 55421.70 88888.00 2007-05-26 07:14:05.250 146 12327.15 60.42 55421.75 88888.00 2007-05-26 07:14:05.375 146 12327.12 60.40 55421.72 88888.00 2007-05-26 07:14:05.500 146 12327.10 60.45 55421.72 88888.00 2007-05-26 07:14:05.625 146 12327.08 60.50 55421.72 88888.00 2007-05-26 07:14:05.750 146 12327.05 60.52 55421.70 88888.00 2007-05-26 07:14:05.875 146 12327.08 60.55 55421.72 88888.00 2007-05-26 07:14:06.000 146 12327.10 60.55 55421.75 88888.00 2007-05-26 07:14:06.125 146 12327.10 60.60 55421.75 88888.00 2007-05-26 07:14:06.250 146 12327.05 60.60 55421.70 88888.00 2007-05-26 07:14:06.375 146 12327.05 60.58 55421.75 88888.00 2007-05-26 07:14:06.500 146 12326.98 60.60 55421.72 88888.00 2007-05-26 07:14:06.625 146 12326.92 60.60 55421.70 88888.00 2007-05-26 07:14:06.750 146 12326.92 60.65 55421.75 88888.00 2007-05-26 07:14:06.875 146 12326.95 60.70 55421.75 88888.00 2007-05-26 07:14:07.000 146 12326.92 60.60 55421.72 88888.00 2007-05-26 07:14:07.125 146 12326.98 60.60 55421.75 88888.00 2007-05-26 07:14:07.250 146 12327.00 60.70 55421.75 88888.00 2007-05-26 07:14:07.375 146 12326.95 60.77 55421.78 88888.00 2007-05-26 07:14:07.500 146 12326.80 60.75 55421.75 88888.00 2007-05-26 07:14:07.625 146 12326.75 60.73 55421.75 88888.00 2007-05-26 07:14:07.750 146 12326.73 60.77 55421.78 88888.00 2007-05-26 07:14:07.875 146 12326.73 60.85 55421.78 88888.00 2007-05-26 07:14:08.000 146 12326.80 60.85 55421.80 88888.00 2007-05-26 07:14:08.125 146 12326.80 60.88 55421.82 88888.00 2007-05-26 07:14:08.250 146 12326.77 60.95 55421.80 88888.00 2007-05-26 07:14:08.375 146 12326.73 60.90 55421.80 88888.00 2007-05-26 07:14:08.500 146 12326.73 60.92 55421.80 88888.00 2007-05-26 07:14:08.625 146 12326.73 60.90 55421.80 88888.00 2007-05-26 07:14:08.750 146 12326.70 60.92 55421.78 88888.00 2007-05-26 07:14:08.875 146 12326.70 60.92 55421.78 88888.00 2007-05-26 07:14:09.000 146 12326.67 60.95 55421.80 88888.00 2007-05-26 07:14:09.125 146 12326.67 61.00 55421.82 88888.00 2007-05-26 07:14:09.250 146 12326.67 61.00 55421.80 88888.00 2007-05-26 07:14:09.375 146 12326.65 60.98 55421.80 88888.00 2007-05-26 07:14:09.500 146 12326.60 60.95 55421.80 88888.00 2007-05-26 07:14:09.625 146 12326.58 60.98 55421.78 88888.00 2007-05-26 07:14:09.750 146 12326.67 61.05 55421.78 88888.00 2007-05-26 07:14:09.875 146 12326.70 61.10 55421.80 88888.00 2007-05-26 07:14:10.000 146 12326.67 61.10 55421.78 88888.00 2007-05-26 07:14:10.125 146 12326.65 61.08 55421.80 88888.00 2007-05-26 07:14:10.250 146 12326.62 61.10 55421.82 88888.00 2007-05-26 07:14:10.375 146 12326.67 61.15 55421.85 88888.00 2007-05-26 07:14:10.500 146 12326.70 61.17 55421.88 88888.00 2007-05-26 07:14:10.625 146 12326.67 61.27 55421.88 88888.00 2007-05-26 07:14:10.750 146 12326.62 61.30 55421.82 88888.00 2007-05-26 07:14:10.875 146 12326.62 61.30 55421.88 88888.00 2007-05-26 07:14:11.000 146 12326.67 61.30 55421.85 88888.00 2007-05-26 07:14:11.125 146 12326.67 61.38 55421.85 88888.00 2007-05-26 07:14:11.250 146 12326.62 61.40 55421.85 88888.00 2007-05-26 07:14:11.375 146 12326.67 61.45 55421.85 88888.00 2007-05-26 07:14:11.500 146 12326.67 61.42 55421.82 88888.00 2007-05-26 07:14:11.625 146 12326.65 61.38 55421.78 88888.00 2007-05-26 07:14:11.750 146 12326.67 61.35 55421.78 88888.00 2007-05-26 07:14:11.875 146 12326.70 61.40 55421.80 88888.00 2007-05-26 07:14:12.000 146 12326.73 61.48 55421.82 88888.00 2007-05-26 07:14:12.125 146 12326.73 61.52 55421.85 88888.00 2007-05-26 07:14:12.250 146 12326.73 61.60 55421.85 88888.00 2007-05-26 07:14:12.375 146 12326.73 61.65 55421.88 88888.00 2007-05-26 07:14:12.500 146 12326.73 61.60 55421.85 88888.00 2007-05-26 07:14:12.625 146 12326.67 61.55 55421.82 88888.00 2007-05-26 07:14:12.750 146 12326.62 61.58 55421.80 88888.00 2007-05-26 07:14:12.875 146 12326.62 61.60 55421.82 88888.00 2007-05-26 07:14:13.000 146 12326.67 61.65 55421.82 88888.00 2007-05-26 07:14:13.125 146 12326.75 61.67 55421.80 88888.00 2007-05-26 07:14:13.250 146 12326.73 61.75 55421.85 88888.00 2007-05-26 07:14:13.375 146 12326.73 61.75 55421.82 88888.00 2007-05-26 07:14:13.500 146 12326.73 61.77 55421.80 88888.00 2007-05-26 07:14:13.625 146 12326.75 61.80 55421.80 88888.00 2007-05-26 07:14:13.750 146 12326.80 61.83 55421.82 88888.00 2007-05-26 07:14:13.875 146 12326.77 61.85 55421.85 88888.00 2007-05-26 07:14:14.000 146 12326.80 61.90 55421.82 88888.00 2007-05-26 07:14:14.125 146 12326.80 61.90 55421.82 88888.00 2007-05-26 07:14:14.250 146 12326.75 61.95 55421.88 88888.00 2007-05-26 07:14:14.375 146 12326.83 62.02 55421.85 88888.00 2007-05-26 07:14:14.500 146 12326.90 62.10 55421.80 88888.00 2007-05-26 07:14:14.625 146 12326.85 62.08 55421.80 88888.00 2007-05-26 07:14:14.750 146 12326.88 62.10 55421.82 88888.00 2007-05-26 07:14:14.875 146 12326.92 62.15 55421.85 88888.00 2007-05-26 07:14:15.000 146 12326.95 62.23 55421.88 88888.00 2007-05-26 07:14:15.125 146 12326.98 62.17 55421.80 88888.00 2007-05-26 07:14:15.250 146 12326.95 62.23 55421.80 88888.00 2007-05-26 07:14:15.375 146 12327.00 62.30 55421.82 88888.00 2007-05-26 07:14:15.500 146 12326.98 62.27 55421.75 88888.00 2007-05-26 07:14:15.625 146 12327.02 62.30 55421.78 88888.00 2007-05-26 07:14:15.750 146 12327.05 62.35 55421.78 88888.00 2007-05-26 07:14:15.875 146 12327.02 62.40 55421.78 88888.00 2007-05-26 07:14:16.000 146 12327.05 62.38 55421.75 88888.00 2007-05-26 07:14:16.125 146 12327.08 62.42 55421.80 88888.00 2007-05-26 07:14:16.250 146 12327.08 62.42 55421.80 88888.00 2007-05-26 07:14:16.375 146 12327.05 62.42 55421.78 88888.00 2007-05-26 07:14:16.500 146 12327.00 62.45 55421.75 88888.00 2007-05-26 07:14:16.625 146 12327.02 62.52 55421.75 88888.00 2007-05-26 07:14:16.750 146 12327.05 62.52 55421.75 88888.00 2007-05-26 07:14:16.875 146 12327.05 62.58 55421.78 88888.00 2007-05-26 07:14:17.000 146 12327.10 62.70 55421.80 88888.00 2007-05-26 07:14:17.125 146 12327.12 62.73 55421.82 88888.00 2007-05-26 07:14:17.250 146 12327.05 62.65 55421.82 88888.00 2007-05-26 07:14:17.375 146 12327.10 62.70 55421.82 88888.00 2007-05-26 07:14:17.500 146 12327.12 62.77 55421.80 88888.00 2007-05-26 07:14:17.625 146 12327.12 62.77 55421.78 88888.00 2007-05-26 07:14:17.750 146 12327.10 62.80 55421.75 88888.00 2007-05-26 07:14:17.875 146 12327.08 62.80 55421.72 88888.00 2007-05-26 07:14:18.000 146 12327.02 62.77 55421.78 88888.00 2007-05-26 07:14:18.125 146 12327.08 62.83 55421.80 88888.00 2007-05-26 07:14:18.250 146 12327.12 62.88 55421.82 88888.00 2007-05-26 07:14:18.375 146 12327.12 62.90 55421.78 88888.00 2007-05-26 07:14:18.500 146 12327.08 62.90 55421.78 88888.00 2007-05-26 07:14:18.625 146 12327.12 62.92 55421.78 88888.00 2007-05-26 07:14:18.750 146 12327.17 62.88 55421.80 88888.00 2007-05-26 07:14:18.875 146 12327.10 62.88 55421.80 88888.00 2007-05-26 07:14:19.000 146 12327.08 62.88 55421.75 88888.00 2007-05-26 07:14:19.125 146 12327.08 62.90 55421.80 88888.00 2007-05-26 07:14:19.250 146 12327.10 62.98 55421.82 88888.00 2007-05-26 07:14:19.375 146 12327.17 63.05 55421.85 88888.00 2007-05-26 07:14:19.500 146 12327.23 63.05 55421.82 88888.00 2007-05-26 07:14:19.625 146 12327.15 63.05 55421.80 88888.00 2007-05-26 07:14:19.750 146 12327.15 63.15 55421.88 88888.00 2007-05-26 07:14:19.875 146 12327.17 63.17 55421.82 88888.00 2007-05-26 07:14:20.000 146 12327.17 63.12 55421.85 88888.00 2007-05-26 07:14:20.125 146 12327.15 63.10 55421.80 88888.00 2007-05-26 07:14:20.250 146 12327.12 63.10 55421.80 88888.00 2007-05-26 07:14:20.375 146 12327.12 63.17 55421.88 88888.00 2007-05-26 07:14:20.500 146 12327.15 63.20 55421.85 88888.00 2007-05-26 07:14:20.625 146 12327.15 63.20 55421.82 88888.00 2007-05-26 07:14:20.750 146 12327.10 63.25 55421.82 88888.00 2007-05-26 07:14:20.875 146 12327.10 63.27 55421.90 88888.00 2007-05-26 07:14:21.000 146 12327.08 63.30 55421.90 88888.00 2007-05-26 07:14:21.125 146 12327.00 63.27 55421.88 88888.00 2007-05-26 07:14:21.250 146 12327.08 63.33 55421.90 88888.00 2007-05-26 07:14:21.375 146 12327.15 63.35 55421.85 88888.00 2007-05-26 07:14:21.500 146 12327.10 63.30 55421.85 88888.00 2007-05-26 07:14:21.625 146 12327.08 63.27 55421.82 88888.00 2007-05-26 07:14:21.750 146 12327.10 63.30 55421.85 88888.00 2007-05-26 07:14:21.875 146 12327.08 63.35 55421.90 88888.00 2007-05-26 07:14:22.000 146 12327.05 63.35 55421.90 88888.00 2007-05-26 07:14:22.125 146 12327.10 63.42 55421.90 88888.00 2007-05-26 07:14:22.250 146 12327.05 63.45 55421.88 88888.00 2007-05-26 07:14:22.375 146 12327.02 63.48 55421.85 88888.00 2007-05-26 07:14:22.500 146 12327.05 63.52 55421.88 88888.00 2007-05-26 07:14:22.625 146 12327.08 63.60 55421.93 88888.00 2007-05-26 07:14:22.750 146 12327.10 63.62 55421.93 88888.00 2007-05-26 07:14:22.875 146 12327.08 63.58 55421.90 88888.00 2007-05-26 07:14:23.000 146 12327.00 63.58 55421.88 88888.00 2007-05-26 07:14:23.125 146 12326.95 63.58 55421.90 88888.00 2007-05-26 07:14:23.250 146 12327.00 63.60 55421.93 88888.00 2007-05-26 07:14:23.375 146 12327.02 63.65 55421.93 88888.00 2007-05-26 07:14:23.500 146 12327.00 63.65 55421.95 88888.00 2007-05-26 07:14:23.625 146 12326.98 63.65 55421.93 88888.00 2007-05-26 07:14:23.750 146 12326.98 63.65 55421.93 88888.00 2007-05-26 07:14:23.875 146 12327.00 63.67 55421.90 88888.00 2007-05-26 07:14:24.000 146 12326.92 63.62 55421.90 88888.00 2007-05-26 07:14:24.125 146 12326.92 63.67 55421.95 88888.00 2007-05-26 07:14:24.250 146 12326.98 63.73 55421.95 88888.00 2007-05-26 07:14:24.375 146 12327.00 63.77 55421.95 88888.00 2007-05-26 07:14:24.500 146 12326.98 63.80 55421.95 88888.00 2007-05-26 07:14:24.625 146 12326.92 63.77 55421.95 88888.00 2007-05-26 07:14:24.750 146 12326.88 63.77 55421.93 88888.00 2007-05-26 07:14:24.875 146 12326.98 63.88 55421.93 88888.00 2007-05-26 07:14:25.000 146 12327.00 63.80 55421.90 88888.00 2007-05-26 07:14:25.125 146 12326.92 63.77 55421.90 88888.00 2007-05-26 07:14:25.250 146 12326.95 63.90 55421.97 88888.00 2007-05-26 07:14:25.375 146 12327.00 63.98 55421.95 88888.00 2007-05-26 07:14:25.500 146 12327.02 63.98 55421.95 88888.00 2007-05-26 07:14:25.625 146 12327.05 64.00 55422.00 88888.00 2007-05-26 07:14:25.750 146 12327.05 64.00 55421.97 88888.00 2007-05-26 07:14:25.875 146 12327.00 64.03 55421.90 88888.00 2007-05-26 07:14:26.000 146 12327.00 64.08 55421.93 88888.00 2007-05-26 07:14:26.125 146 12327.00 64.10 55421.97 88888.00 2007-05-26 07:14:26.250 146 12327.05 64.12 55421.97 88888.00 2007-05-26 07:14:26.375 146 12327.05 64.10 55421.97 88888.00 2007-05-26 07:14:26.500 146 12327.02 64.12 55422.00 88888.00 2007-05-26 07:14:26.625 146 12327.08 64.12 55421.97 88888.00 2007-05-26 07:14:26.750 146 12327.12 64.15 55422.00 88888.00 2007-05-26 07:14:26.875 146 12327.17 64.15 55422.00 88888.00 2007-05-26 07:14:27.000 146 12327.17 64.22 55421.97 88888.00 2007-05-26 07:14:27.125 146 12327.10 64.25 55422.00 88888.00 2007-05-26 07:14:27.250 146 12327.08 64.28 55421.97 88888.00 2007-05-26 07:14:27.375 146 12327.08 64.25 55421.97 88888.00 2007-05-26 07:14:27.500 146 12327.12 64.30 55421.97 88888.00 2007-05-26 07:14:27.625 146 12327.12 64.35 55421.97 88888.00 2007-05-26 07:14:27.750 146 12327.12 64.47 55422.03 88888.00 2007-05-26 07:14:27.875 146 12327.20 64.55 55422.07 88888.00 2007-05-26 07:14:28.000 146 12327.27 64.60 55422.05 88888.00 2007-05-26 07:14:28.125 146 12327.25 64.58 55422.00 88888.00 2007-05-26 07:14:28.250 146 12327.27 64.55 55422.03 88888.00 2007-05-26 07:14:28.375 146 12327.33 64.58 55422.00 88888.00 2007-05-26 07:14:28.500 146 12327.25 64.58 55422.03 88888.00 2007-05-26 07:14:28.625 146 12327.15 64.55 55422.00 88888.00 2007-05-26 07:14:28.750 146 12327.23 64.62 55422.05 88888.00 2007-05-26 07:14:28.875 146 12327.33 64.70 55422.03 88888.00 2007-05-26 07:14:29.000 146 12327.33 64.67 55421.97 88888.00 2007-05-26 07:14:29.125 146 12327.33 64.72 55422.00 88888.00 2007-05-26 07:14:29.250 146 12327.35 64.80 55422.03 88888.00 2007-05-26 07:14:29.375 146 12327.30 64.85 55422.03 88888.00 2007-05-26 07:14:29.500 146 12327.30 64.83 55422.00 88888.00 2007-05-26 07:14:29.625 146 12327.35 64.83 55422.00 88888.00 2007-05-26 07:14:29.750 146 12327.30 64.85 55422.00 88888.00 2007-05-26 07:14:29.875 146 12327.33 64.92 55422.00 88888.00 2007-05-26 07:14:30.000 146 12327.42 64.92 55422.03 88888.00 2007-05-26 07:14:30.125 146 12327.45 64.92 55422.03 88888.00 2007-05-26 07:14:30.250 146 12327.45 64.95 55422.05 88888.00 2007-05-26 07:14:30.375 146 12327.42 64.97 55422.03 88888.00 2007-05-26 07:14:30.500 146 12327.38 64.97 55422.00 88888.00 2007-05-26 07:14:30.625 146 12327.40 65.03 55422.00 88888.00 2007-05-26 07:14:30.750 146 12327.42 65.03 55422.00 88888.00 2007-05-26 07:14:30.875 146 12327.50 65.12 55422.05 88888.00 2007-05-26 07:14:31.000 146 12327.50 65.12 55422.03 88888.00 2007-05-26 07:14:31.125 146 12327.50 65.12 55422.00 88888.00 2007-05-26 07:14:31.250 146 12327.55 65.12 55422.03 88888.00 2007-05-26 07:14:31.375 146 12327.60 65.17 55421.97 88888.00 2007-05-26 07:14:31.500 146 12327.58 65.22 55421.97 88888.00 2007-05-26 07:14:31.625 146 12327.55 65.20 55421.97 88888.00 2007-05-26 07:14:31.750 146 12327.58 65.22 55422.03 88888.00 2007-05-26 07:14:31.875 146 12327.60 65.30 55422.05 88888.00 2007-05-26 07:14:32.000 146 12327.62 65.35 55422.05 88888.00 2007-05-26 07:14:32.125 146 12327.62 65.33 55422.05 88888.00 2007-05-26 07:14:32.250 146 12327.65 65.33 55422.05 88888.00 2007-05-26 07:14:32.375 146 12327.62 65.40 55422.07 88888.00 2007-05-26 07:14:32.500 146 12327.67 65.47 55422.07 88888.00 2007-05-26 07:14:32.625 146 12327.70 65.42 55422.07 88888.00 2007-05-26 07:14:32.750 146 12327.73 65.40 55422.03 88888.00 2007-05-26 07:14:32.875 146 12327.73 65.42 55422.03 88888.00 2007-05-26 07:14:33.000 146 12327.73 65.42 55422.03 88888.00 2007-05-26 07:14:33.125 146 12327.73 65.45 55422.05 88888.00 2007-05-26 07:14:33.250 146 12327.77 65.53 55422.10 88888.00 2007-05-26 07:14:33.375 146 12327.90 65.60 55422.10 88888.00 2007-05-26 07:14:33.500 146 12327.95 65.60 55422.10 88888.00 2007-05-26 07:14:33.625 146 12327.95 65.58 55422.07 88888.00 2007-05-26 07:14:33.750 146 12327.95 65.55 55422.07 88888.00 2007-05-26 07:14:33.875 146 12327.90 65.55 55422.07 88888.00 2007-05-26 07:14:34.000 146 12327.90 65.60 55422.07 88888.00 2007-05-26 07:14:34.125 146 12327.92 65.67 55422.07 88888.00 2007-05-26 07:14:34.250 146 12327.98 65.67 55422.05 88888.00 2007-05-26 07:14:34.375 146 12328.02 65.67 55422.03 88888.00 2007-05-26 07:14:34.500 146 12328.12 65.72 55422.05 88888.00 2007-05-26 07:14:34.625 146 12328.08 65.65 55422.05 88888.00 2007-05-26 07:14:34.750 146 12328.00 65.65 55422.00 88888.00 2007-05-26 07:14:34.875 146 12328.02 65.67 55422.03 88888.00 2007-05-26 07:14:35.000 146 12328.08 65.67 55422.03 88888.00 2007-05-26 07:14:35.125 146 12328.08 65.65 55422.00 88888.00 2007-05-26 07:14:35.250 146 12328.12 65.72 55422.07 88888.00 2007-05-26 07:14:35.375 146 12328.20 65.78 55422.05 88888.00 2007-05-26 07:14:35.500 146 12328.30 65.78 55422.07 88888.00 2007-05-26 07:14:35.625 146 12328.35 65.80 55422.12 88888.00 2007-05-26 07:14:35.750 146 12328.33 65.80 55422.12 88888.00 2007-05-26 07:14:35.875 146 12328.33 65.83 55422.12 88888.00 2007-05-26 07:14:36.000 146 12328.40 65.88 55422.12 88888.00 2007-05-26 07:14:36.125 146 12328.42 65.90 55422.10 88888.00 2007-05-26 07:14:36.250 146 12328.42 65.85 55422.12 88888.00 2007-05-26 07:14:36.375 146 12328.42 65.85 55422.12 88888.00 2007-05-26 07:14:36.500 146 12328.45 65.90 55422.12 88888.00 2007-05-26 07:14:36.625 146 12328.52 65.90 55422.12 88888.00 2007-05-26 07:14:36.750 146 12328.48 65.95 55422.12 88888.00 2007-05-26 07:14:36.875 146 12328.48 65.95 55422.07 88888.00 2007-05-26 07:14:37.000 146 12328.55 65.95 55422.05 88888.00 2007-05-26 07:14:37.125 146 12328.62 66.03 55422.12 88888.00 2007-05-26 07:14:37.250 146 12328.58 66.00 55422.15 88888.00 2007-05-26 07:14:37.375 146 12328.55 66.00 55422.15 88888.00 2007-05-26 07:14:37.500 146 12328.58 66.00 55422.15 88888.00 2007-05-26 07:14:37.625 146 12328.62 65.97 55422.12 88888.00 2007-05-26 07:14:37.750 146 12328.70 66.03 55422.18 88888.00 2007-05-26 07:14:37.875 146 12328.75 66.00 55422.18 88888.00 2007-05-26 07:14:38.000 146 12328.75 66.03 55422.18 88888.00 2007-05-26 07:14:38.125 146 12328.73 66.08 55422.18 88888.00 2007-05-26 07:14:38.250 146 12328.75 66.10 55422.18 88888.00 2007-05-26 07:14:38.375 146 12328.80 66.10 55422.18 88888.00 2007-05-26 07:14:38.500 146 12328.77 66.08 55422.12 88888.00 2007-05-26 07:14:38.625 146 12328.80 66.03 55422.12 88888.00 2007-05-26 07:14:38.750 146 12328.85 66.05 55422.15 88888.00 2007-05-26 07:14:38.875 146 12328.83 66.10 55422.15 88888.00 2007-05-26 07:14:39.000 146 12328.83 66.10 55422.15 88888.00 2007-05-26 07:14:39.125 146 12328.83 66.15 55422.18 88888.00 2007-05-26 07:14:39.250 146 12328.88 66.15 55422.18 88888.00 2007-05-26 07:14:39.375 146 12328.95 66.15 55422.20 88888.00 2007-05-26 07:14:39.500 146 12328.98 66.17 55422.20 88888.00 2007-05-26 07:14:39.625 146 12328.90 66.15 55422.20 88888.00 2007-05-26 07:14:39.750 146 12328.88 66.12 55422.20 88888.00 2007-05-26 07:14:39.875 146 12328.88 66.15 55422.20 88888.00 2007-05-26 07:14:40.000 146 12328.92 66.22 55422.22 88888.00 2007-05-26 07:14:40.125 146 12329.02 66.25 55422.25 88888.00 2007-05-26 07:14:40.250 146 12329.05 66.20 55422.22 88888.00 2007-05-26 07:14:40.375 146 12329.05 66.20 55422.22 88888.00 2007-05-26 07:14:40.500 146 12328.95 66.22 55422.20 88888.00 2007-05-26 07:14:40.625 146 12328.92 66.22 55422.22 88888.00 2007-05-26 07:14:40.750 146 12328.98 66.25 55422.28 88888.00 2007-05-26 07:14:40.875 146 12329.02 66.30 55422.28 88888.00 2007-05-26 07:14:41.000 146 12329.02 66.22 55422.20 88888.00 2007-05-26 07:14:41.125 146 12329.02 66.20 55422.22 88888.00 2007-05-26 07:14:41.250 146 12329.02 66.28 55422.30 88888.00 2007-05-26 07:14:41.375 146 12329.02 66.30 55422.30 88888.00 2007-05-26 07:14:41.500 146 12328.98 66.30 55422.30 88888.00 2007-05-26 07:14:41.625 146 12329.05 66.33 55422.28 88888.00 2007-05-26 07:14:41.750 146 12329.08 66.25 55422.25 88888.00 2007-05-26 07:14:41.875 146 12329.08 66.22 55422.22 88888.00 2007-05-26 07:14:42.000 146 12329.17 66.25 55422.25 88888.00 2007-05-26 07:14:42.125 146 12329.20 66.28 55422.25 88888.00 2007-05-26 07:14:42.250 146 12329.17 66.28 55422.25 88888.00 2007-05-26 07:14:42.375 146 12329.25 66.33 55422.28 88888.00 2007-05-26 07:14:42.500 146 12329.27 66.33 55422.28 88888.00 2007-05-26 07:14:42.625 146 12329.27 66.33 55422.30 88888.00 2007-05-26 07:14:42.750 146 12329.30 66.38 55422.32 88888.00 2007-05-26 07:14:42.875 146 12329.27 66.35 55422.32 88888.00 2007-05-26 07:14:43.000 146 12329.23 66.33 55422.35 88888.00 2007-05-26 07:14:43.125 146 12329.23 66.33 55422.32 88888.00 2007-05-26 07:14:43.250 146 12329.25 66.35 55422.32 88888.00 2007-05-26 07:14:43.375 146 12329.30 66.38 55422.32 88888.00 2007-05-26 07:14:43.500 146 12329.33 66.35 55422.35 88888.00 2007-05-26 07:14:43.625 146 12329.25 66.38 55422.38 88888.00 2007-05-26 07:14:43.750 146 12329.27 66.40 55422.38 88888.00 2007-05-26 07:14:43.875 146 12329.25 66.40 55422.40 88888.00 2007-05-26 07:14:44.000 146 12329.20 66.40 55422.40 88888.00 2007-05-26 07:14:44.125 146 12329.23 66.38 55422.38 88888.00 2007-05-26 07:14:44.250 146 12329.20 66.30 55422.35 88888.00 2007-05-26 07:14:44.375 146 12329.23 66.33 55422.32 88888.00 2007-05-26 07:14:44.500 146 12329.27 66.42 55422.35 88888.00 2007-05-26 07:14:44.625 146 12329.30 66.50 55422.38 88888.00 2007-05-26 07:14:44.750 146 12329.40 66.45 55422.35 88888.00 2007-05-26 07:14:44.875 146 12329.40 66.42 55422.35 88888.00 2007-05-26 07:14:45.000 146 12329.40 66.50 55422.32 88888.00 2007-05-26 07:14:45.125 146 12329.40 66.55 55422.38 88888.00 2007-05-26 07:14:45.250 146 12329.35 66.53 55422.40 88888.00 2007-05-26 07:14:45.375 146 12329.38 66.50 55422.40 88888.00 2007-05-26 07:14:45.500 146 12329.38 66.45 55422.43 88888.00 2007-05-26 07:14:45.625 146 12329.45 66.45 55422.45 88888.00 2007-05-26 07:14:45.750 146 12329.42 66.47 55422.47 88888.00 2007-05-26 07:14:45.875 146 12329.38 66.55 55422.45 88888.00 2007-05-26 07:14:46.000 146 12329.42 66.58 55422.47 88888.00 2007-05-26 07:14:46.125 146 12329.45 66.58 55422.50 88888.00 2007-05-26 07:14:46.250 146 12329.40 66.60 55422.53 88888.00 2007-05-26 07:14:46.375 146 12329.38 66.55 55422.50 88888.00 2007-05-26 07:14:46.500 146 12329.38 66.53 55422.45 88888.00 2007-05-26 07:14:46.625 146 12329.35 66.58 55422.45 88888.00 2007-05-26 07:14:46.750 146 12329.40 66.60 55422.45 88888.00 2007-05-26 07:14:46.875 146 12329.48 66.62 55422.47 88888.00 2007-05-26 07:14:47.000 146 12329.48 66.62 55422.50 88888.00 2007-05-26 07:14:47.125 146 12329.42 66.70 55422.53 88888.00 2007-05-26 07:14:47.250 146 12329.40 66.67 55422.47 88888.00 2007-05-26 07:14:47.375 146 12329.50 66.67 55422.47 88888.00 2007-05-26 07:14:47.500 146 12329.52 66.72 55422.50 88888.00 2007-05-26 07:14:47.625 146 12329.45 66.75 55422.50 88888.00 2007-05-26 07:14:47.750 146 12329.48 66.80 55422.50 88888.00 2007-05-26 07:14:47.875 146 12329.58 66.80 55422.53 88888.00 2007-05-26 07:14:48.000 146 12329.62 66.83 55422.53 88888.00 2007-05-26 07:14:48.125 146 12329.62 66.80 55422.53 88888.00 2007-05-26 07:14:48.250 146 12329.55 66.78 55422.50 88888.00 2007-05-26 07:14:48.375 146 12329.60 66.83 55422.47 88888.00 2007-05-26 07:14:48.500 146 12329.60 66.88 55422.47 88888.00 2007-05-26 07:14:48.625 146 12329.62 66.88 55422.47 88888.00 2007-05-26 07:14:48.750 146 12329.70 66.85 55422.50 88888.00 2007-05-26 07:14:48.875 146 12329.75 66.90 55422.53 88888.00 2007-05-26 07:14:49.000 146 12329.75 66.92 55422.53 88888.00 2007-05-26 07:14:49.125 146 12329.77 66.92 55422.53 88888.00 2007-05-26 07:14:49.250 146 12329.80 66.97 55422.57 88888.00 2007-05-26 07:14:49.375 146 12329.90 67.03 55422.57 88888.00 2007-05-26 07:14:49.500 146 12329.90 67.05 55422.53 88888.00 2007-05-26 07:14:49.625 146 12329.90 67.05 55422.50 88888.00 2007-05-26 07:14:49.750 146 12329.83 67.00 55422.50 88888.00 2007-05-26 07:14:49.875 146 12329.85 67.08 55422.55 88888.00 2007-05-26 07:14:50.000 146 12329.92 67.15 55422.57 88888.00 2007-05-26 07:14:50.125 146 12330.00 67.10 55422.57 88888.00 2007-05-26 07:14:50.250 146 12330.00 67.08 55422.62 88888.00 2007-05-26 07:14:50.375 146 12329.92 67.12 55422.62 88888.00 2007-05-26 07:14:50.500 146 12329.92 67.12 55422.60 88888.00 2007-05-26 07:14:50.625 146 12329.92 67.15 55422.57 88888.00 2007-05-26 07:14:50.750 146 12329.98 67.20 55422.60 88888.00 2007-05-26 07:14:50.875 146 12330.02 67.22 55422.57 88888.00 2007-05-26 07:14:51.000 146 12330.02 67.25 55422.57 88888.00 2007-05-26 07:14:51.125 146 12329.95 67.17 55422.55 88888.00 2007-05-26 07:14:51.250 146 12330.02 67.22 55422.57 88888.00 2007-05-26 07:14:51.375 146 12330.15 67.25 55422.57 88888.00 2007-05-26 07:14:51.500 146 12330.17 67.30 55422.60 88888.00 2007-05-26 07:14:51.625 146 12330.25 67.30 55422.55 88888.00 2007-05-26 07:14:51.750 146 12330.27 67.28 55422.55 88888.00 2007-05-26 07:14:51.875 146 12330.30 67.30 55422.60 88888.00 2007-05-26 07:14:52.000 146 12330.27 67.33 55422.60 88888.00 2007-05-26 07:14:52.125 146 12330.30 67.30 55422.60 88888.00 2007-05-26 07:14:52.250 146 12330.33 67.35 55422.60 88888.00 2007-05-26 07:14:52.375 146 12330.38 67.40 55422.57 88888.00 2007-05-26 07:14:52.500 146 12330.40 67.40 55422.60 88888.00 2007-05-26 07:14:52.625 146 12330.45 67.42 55422.60 88888.00 2007-05-26 07:14:52.750 146 12330.45 67.42 55422.57 88888.00 2007-05-26 07:14:52.875 146 12330.42 67.47 55422.60 88888.00 2007-05-26 07:14:53.000 146 12330.45 67.50 55422.60 88888.00 2007-05-26 07:14:53.125 146 12330.48 67.53 55422.62 88888.00 2007-05-26 07:14:53.250 146 12330.52 67.53 55422.65 88888.00 2007-05-26 07:14:53.375 146 12330.58 67.53 55422.65 88888.00 2007-05-26 07:14:53.500 146 12330.60 67.60 55422.65 88888.00 2007-05-26 07:14:53.625 146 12330.60 67.60 55422.68 88888.00 2007-05-26 07:14:53.750 146 12330.60 67.58 55422.65 88888.00 2007-05-26 07:14:53.875 146 12330.65 67.62 55422.65 88888.00 2007-05-26 07:14:54.000 146 12330.67 67.62 55422.60 88888.00 2007-05-26 07:14:54.125 146 12330.75 67.67 55422.62 88888.00 2007-05-26 07:14:54.250 146 12330.73 67.67 55422.62 88888.00 2007-05-26 07:14:54.375 146 12330.77 67.72 55422.62 88888.00 2007-05-26 07:14:54.500 146 12330.83 67.75 55422.68 88888.00 2007-05-26 07:14:54.625 146 12330.85 67.72 55422.65 88888.00 2007-05-26 07:14:54.750 146 12330.90 67.70 55422.62 88888.00 2007-05-26 07:14:54.875 146 12330.95 67.75 55422.65 88888.00 2007-05-26 07:14:55.000 146 12330.98 67.78 55422.60 88888.00 2007-05-26 07:14:55.125 146 12330.95 67.78 55422.60 88888.00 2007-05-26 07:14:55.250 146 12330.90 67.80 55422.65 88888.00 2007-05-26 07:14:55.375 146 12330.98 67.83 55422.70 88888.00 2007-05-26 07:14:55.500 146 12330.95 67.80 55422.68 88888.00 2007-05-26 07:14:55.625 146 12331.00 67.75 55422.65 88888.00 2007-05-26 07:14:55.750 146 12331.00 67.75 55422.68 88888.00 2007-05-26 07:14:55.875 146 12331.10 67.85 55422.68 88888.00 2007-05-26 07:14:56.000 146 12331.20 67.92 55422.68 88888.00 2007-05-26 07:14:56.125 146 12331.23 67.90 55422.68 88888.00 2007-05-26 07:14:56.250 146 12331.17 67.90 55422.65 88888.00 2007-05-26 07:14:56.375 146 12331.10 67.90 55422.62 88888.00 2007-05-26 07:14:56.500 146 12331.15 67.97 55422.65 88888.00 2007-05-26 07:14:56.625 146 12331.33 68.05 55422.65 88888.00 2007-05-26 07:14:56.750 146 12331.30 67.95 55422.65 88888.00 2007-05-26 07:14:56.875 146 12331.27 67.95 55422.65 88888.00 2007-05-26 07:14:57.000 146 12331.25 67.97 55422.65 88888.00 2007-05-26 07:14:57.125 146 12331.35 68.05 55422.65 88888.00 2007-05-26 07:14:57.250 146 12331.40 68.00 55422.65 88888.00 2007-05-26 07:14:57.375 146 12331.40 68.05 55422.68 88888.00 2007-05-26 07:14:57.500 146 12331.42 68.08 55422.70 88888.00 2007-05-26 07:14:57.625 146 12331.45 68.05 55422.68 88888.00 2007-05-26 07:14:57.750 146 12331.45 68.08 55422.65 88888.00 2007-05-26 07:14:57.875 146 12331.48 68.08 55422.70 88888.00 2007-05-26 07:14:58.000 146 12331.52 68.10 55422.72 88888.00 2007-05-26 07:14:58.125 146 12331.65 68.15 55422.72 88888.00 2007-05-26 07:14:58.250 146 12331.70 68.20 55422.75 88888.00 2007-05-26 07:14:58.375 146 12331.60 68.17 55422.75 88888.00 2007-05-26 07:14:58.500 146 12331.50 68.12 55422.72 88888.00 2007-05-26 07:14:58.625 146 12331.58 68.17 55422.75 88888.00 2007-05-26 07:14:58.750 146 12331.62 68.22 55422.75 88888.00 2007-05-26 07:14:58.875 146 12331.65 68.22 55422.75 88888.00 2007-05-26 07:14:59.000 146 12331.73 68.28 55422.75 88888.00 2007-05-26 07:14:59.125 146 12331.70 68.30 55422.72 88888.00 2007-05-26 07:14:59.250 146 12331.60 68.30 55422.72 88888.00 2007-05-26 07:14:59.375 146 12331.70 68.30 55422.78 88888.00 2007-05-26 07:14:59.500 146 12331.83 68.28 55422.75 88888.00 2007-05-26 07:14:59.625 146 12331.83 68.28 55422.75 88888.00 2007-05-26 07:14:59.750 146 12331.85 68.35 55422.75 88888.00 2007-05-26 07:14:59.875 146 12331.90 68.38 55422.70 88888.00 2007-05-26 07:15:00.000 146 12331.90 68.38 55422.75 88888.00 2007-05-26 07:15:00.125 146 12331.92 68.40 55422.78 88888.00 2007-05-26 07:15:00.250 146 12331.95 68.42 55422.78 88888.00 2007-05-26 07:15:00.375 146 12331.92 68.45 55422.75 88888.00 2007-05-26 07:15:00.500 146 12331.95 68.50 55422.78 88888.00 2007-05-26 07:15:00.625 146 12332.00 68.50 55422.80 88888.00 2007-05-26 07:15:00.750 146 12332.00 68.53 55422.80 88888.00 2007-05-26 07:15:00.875 146 12332.00 68.58 55422.80 88888.00 2007-05-26 07:15:01.000 146 12332.02 68.55 55422.78 88888.00 2007-05-26 07:15:01.125 146 12332.05 68.58 55422.80 88888.00 2007-05-26 07:15:01.250 146 12332.05 68.55 55422.75 88888.00 2007-05-26 07:15:01.375 146 12332.05 68.55 55422.72 88888.00 2007-05-26 07:15:01.500 146 12332.08 68.55 55422.72 88888.00 2007-05-26 07:15:01.625 146 12332.08 68.58 55422.72 88888.00 2007-05-26 07:15:01.750 146 12332.02 68.60 55422.75 88888.00 2007-05-26 07:15:01.875 146 12332.08 68.60 55422.80 88888.00 2007-05-26 07:15:02.000 146 12332.15 68.65 55422.80 88888.00 2007-05-26 07:15:02.125 146 12332.27 68.70 55422.80 88888.00 2007-05-26 07:15:02.250 146 12332.35 68.75 55422.85 88888.00 2007-05-26 07:15:02.375 146 12332.35 68.80 55422.85 88888.00 2007-05-26 07:15:02.500 146 12332.27 68.75 55422.88 88888.00 2007-05-26 07:15:02.625 146 12332.23 68.78 55422.85 88888.00 2007-05-26 07:15:02.750 146 12332.25 68.88 55422.88 88888.00 2007-05-26 07:15:02.875 146 12332.38 68.92 55422.88 88888.00 2007-05-26 07:15:03.000 146 12332.35 68.92 55422.85 88888.00 2007-05-26 07:15:03.125 146 12332.38 68.97 55422.88 88888.00 2007-05-26 07:15:03.250 146 12332.40 68.90 55422.88 88888.00 2007-05-26 07:15:03.375 146 12332.48 68.90 55422.88 88888.00 2007-05-26 07:15:03.500 146 12332.55 68.92 55422.88 88888.00 2007-05-26 07:15:03.625 146 12332.58 69.00 55422.90 88888.00 2007-05-26 07:15:03.750 146 12332.62 69.03 55422.90 88888.00 2007-05-26 07:15:03.875 146 12332.50 69.05 55422.93 88888.00 2007-05-26 07:15:04.000 146 12332.48 69.00 55422.90 88888.00 2007-05-26 07:15:04.125 146 12332.50 69.03 55422.93 88888.00 2007-05-26 07:15:04.250 146 12332.55 69.10 55422.93 88888.00 2007-05-26 07:15:04.375 146 12332.58 69.15 55422.95 88888.00 2007-05-26 07:15:04.500 146 12332.60 69.17 55422.95 88888.00 2007-05-26 07:15:04.625 146 12332.60 69.12 55422.95 88888.00 2007-05-26 07:15:04.750 146 12332.60 69.15 55422.93 88888.00 2007-05-26 07:15:04.875 146 12332.62 69.22 55422.93 88888.00 2007-05-26 07:15:05.000 146 12332.65 69.22 55422.93 88888.00 2007-05-26 07:15:05.125 146 12332.60 69.25 55422.95 88888.00 2007-05-26 07:15:05.250 146 12332.62 69.28 55422.97 88888.00 2007-05-26 07:15:05.375 146 12332.58 69.22 55422.95 88888.00 2007-05-26 07:15:05.500 146 12332.50 69.22 55422.95 88888.00 2007-05-26 07:15:05.625 146 12332.52 69.33 55422.95 88888.00 2007-05-26 07:15:05.750 146 12332.60 69.33 55423.00 88888.00 2007-05-26 07:15:05.875 146 12332.60 69.33 55422.97 88888.00 2007-05-26 07:15:06.000 146 12332.58 69.28 55423.00 88888.00 2007-05-26 07:15:06.125 146 12332.58 69.33 55423.00 88888.00 2007-05-26 07:15:06.250 146 12332.58 69.38 55423.00 88888.00 2007-05-26 07:15:06.375 146 12332.58 69.35 55423.03 88888.00 2007-05-26 07:15:06.500 146 12332.58 69.35 55423.05 88888.00 2007-05-26 07:15:06.625 146 12332.60 69.35 55423.05 88888.00 2007-05-26 07:15:06.750 146 12332.58 69.33 55423.07 88888.00 2007-05-26 07:15:06.875 146 12332.65 69.38 55423.12 88888.00 2007-05-26 07:15:07.000 146 12332.75 69.45 55423.10 88888.00 2007-05-26 07:15:07.125 146 12332.75 69.45 55423.12 88888.00 2007-05-26 07:15:07.250 146 12332.65 69.42 55423.10 88888.00 2007-05-26 07:15:07.375 146 12332.62 69.42 55423.10 88888.00 2007-05-26 07:15:07.500 146 12332.75 69.42 55423.12 88888.00 2007-05-26 07:15:07.625 146 12332.85 69.42 55423.12 88888.00 2007-05-26 07:15:07.750 146 12332.77 69.42 55423.10 88888.00 2007-05-26 07:15:07.875 146 12332.70 69.38 55423.12 88888.00 2007-05-26 07:15:08.000 146 12332.70 69.40 55423.10 88888.00 2007-05-26 07:15:08.125 146 12332.75 69.42 55423.10 88888.00 2007-05-26 07:15:08.250 146 12332.75 69.47 55423.15 88888.00 2007-05-26 07:15:08.375 146 12332.70 69.47 55423.18 88888.00 2007-05-26 07:15:08.500 146 12332.65 69.45 55423.15 88888.00 2007-05-26 07:15:08.625 146 12332.65 69.45 55423.15 88888.00 2007-05-26 07:15:08.750 146 12332.75 69.47 55423.18 88888.00 2007-05-26 07:15:08.875 146 12332.80 69.55 55423.20 88888.00 2007-05-26 07:15:09.000 146 12332.77 69.58 55423.20 88888.00 2007-05-26 07:15:09.125 146 12332.75 69.53 55423.18 88888.00 2007-05-26 07:15:09.250 146 12332.83 69.53 55423.18 88888.00 2007-05-26 07:15:09.375 146 12332.77 69.47 55423.18 88888.00 2007-05-26 07:15:09.500 146 12332.70 69.47 55423.15 88888.00 2007-05-26 07:15:09.625 146 12332.62 69.50 55423.20 88888.00 2007-05-26 07:15:09.750 146 12332.65 69.55 55423.22 88888.00 2007-05-26 07:15:09.875 146 12332.75 69.58 55423.22 88888.00 2007-05-26 07:15:10.000 146 12332.77 69.58 55423.22 88888.00 2007-05-26 07:15:10.125 146 12332.77 69.60 55423.25 88888.00 2007-05-26 07:15:10.250 146 12332.77 69.62 55423.25 88888.00 2007-05-26 07:15:10.375 146 12332.73 69.60 55423.22 88888.00 2007-05-26 07:15:10.500 146 12332.75 69.58 55423.25 88888.00 2007-05-26 07:15:10.625 146 12332.77 69.62 55423.25 88888.00 2007-05-26 07:15:10.750 146 12332.83 69.65 55423.28 88888.00 2007-05-26 07:15:10.875 146 12332.80 69.58 55423.28 88888.00 2007-05-26 07:15:11.000 146 12332.77 69.55 55423.25 88888.00 2007-05-26 07:15:11.125 146 12332.80 69.60 55423.25 88888.00 2007-05-26 07:15:11.250 146 12332.83 69.67 55423.28 88888.00 2007-05-26 07:15:11.375 146 12332.85 69.67 55423.30 88888.00 2007-05-26 07:15:11.500 146 12332.85 69.72 55423.35 88888.00 2007-05-26 07:15:11.625 146 12332.80 69.72 55423.30 88888.00 2007-05-26 07:15:11.750 146 12332.80 69.67 55423.30 88888.00 2007-05-26 07:15:11.875 146 12332.77 69.75 55423.35 88888.00 2007-05-26 07:15:12.000 146 12332.75 69.70 55423.32 88888.00 2007-05-26 07:15:12.125 146 12332.85 69.75 55423.32 88888.00 2007-05-26 07:15:12.250 146 12332.88 69.85 55423.38 88888.00 2007-05-26 07:15:12.375 146 12332.88 69.83 55423.38 88888.00 2007-05-26 07:15:12.500 146 12332.85 69.78 55423.38 88888.00 2007-05-26 07:15:12.625 146 12332.77 69.80 55423.38 88888.00 2007-05-26 07:15:12.750 146 12332.73 69.85 55423.38 88888.00 2007-05-26 07:15:12.875 146 12332.83 69.90 55423.43 88888.00 2007-05-26 07:15:13.000 146 12332.90 69.92 55423.43 88888.00 2007-05-26 07:15:13.125 146 12332.90 69.90 55423.45 88888.00 2007-05-26 07:15:13.250 146 12332.85 69.88 55423.45 88888.00 2007-05-26 07:15:13.375 146 12332.83 69.88 55423.45 88888.00 2007-05-26 07:15:13.500 146 12332.80 69.90 55423.43 88888.00 2007-05-26 07:15:13.625 146 12332.80 69.90 55423.40 88888.00 2007-05-26 07:15:13.750 146 12332.90 69.92 55423.43 88888.00 2007-05-26 07:15:13.875 146 12332.92 69.95 55423.43 88888.00 2007-05-26 07:15:14.000 146 12332.90 69.92 55423.43 88888.00 2007-05-26 07:15:14.125 146 12332.88 69.97 55423.43 88888.00 2007-05-26 07:15:14.250 146 12332.92 69.95 55423.43 88888.00 2007-05-26 07:15:14.375 146 12332.98 70.03 55423.43 88888.00 2007-05-26 07:15:14.500 146 12333.00 70.08 55423.45 88888.00 2007-05-26 07:15:14.625 146 12333.02 70.05 55423.47 88888.00 2007-05-26 07:15:14.750 146 12333.05 70.08 55423.50 88888.00 2007-05-26 07:15:14.875 146 12333.02 70.05 55423.45 88888.00 2007-05-26 07:15:15.000 146 12332.98 70.05 55423.45 88888.00 2007-05-26 07:15:15.125 146 12333.02 70.10 55423.50 88888.00 2007-05-26 07:15:15.250 146 12333.02 70.17 55423.53 88888.00 2007-05-26 07:15:15.375 146 12333.05 70.20 55423.50 88888.00 2007-05-26 07:15:15.500 146 12333.10 70.25 55423.53 88888.00 2007-05-26 07:15:15.625 146 12333.10 70.25 55423.53 88888.00 2007-05-26 07:15:15.750 146 12333.12 70.22 55423.50 88888.00 2007-05-26 07:15:15.875 146 12333.12 70.20 55423.53 88888.00 2007-05-26 07:15:16.000 146 12333.02 70.17 55423.50 88888.00 2007-05-26 07:15:16.125 146 12332.98 70.22 55423.53 88888.00 2007-05-26 07:15:16.250 146 12333.02 70.28 55423.53 88888.00 2007-05-26 07:15:16.375 146 12333.15 70.33 55423.53 88888.00 2007-05-26 07:15:16.500 146 12333.15 70.38 55423.53 88888.00 2007-05-26 07:15:16.625 146 12333.08 70.40 55423.53 88888.00 2007-05-26 07:15:16.750 146 12333.02 70.38 55423.55 88888.00 2007-05-26 07:15:16.875 146 12333.10 70.38 55423.53 88888.00 2007-05-26 07:15:17.000 146 12333.10 70.40 55423.53 88888.00 2007-05-26 07:15:17.125 146 12333.12 70.45 55423.55 88888.00 2007-05-26 07:15:17.250 146 12333.08 70.42 55423.57 88888.00 2007-05-26 07:15:17.375 146 12333.08 70.45 55423.57 88888.00 2007-05-26 07:15:17.500 146 12333.15 70.50 55423.57 88888.00 2007-05-26 07:15:17.625 146 12333.23 70.50 55423.57 88888.00 2007-05-26 07:15:17.750 146 12333.25 70.47 55423.60 88888.00 2007-05-26 07:15:17.875 146 12333.30 70.50 55423.62 88888.00 2007-05-26 07:15:18.000 146 12333.27 70.53 55423.62 88888.00 2007-05-26 07:15:18.125 146 12333.33 70.53 55423.60 88888.00 2007-05-26 07:15:18.250 146 12333.38 70.55 55423.60 88888.00 2007-05-26 07:15:18.375 146 12333.38 70.58 55423.68 88888.00 2007-05-26 07:15:18.500 146 12333.38 70.65 55423.68 88888.00 2007-05-26 07:15:18.625 146 12333.38 70.70 55423.62 88888.00 2007-05-26 07:15:18.750 146 12333.30 70.65 55423.65 88888.00 2007-05-26 07:15:18.875 146 12333.27 70.62 55423.62 88888.00 2007-05-26 07:15:19.000 146 12333.38 70.67 55423.68 88888.00 2007-05-26 07:15:19.125 146 12333.40 70.72 55423.70 88888.00 2007-05-26 07:15:19.250 146 12333.35 70.70 55423.75 88888.00 2007-05-26 07:15:19.375 146 12333.33 70.70 55423.72 88888.00 2007-05-26 07:15:19.500 146 12333.33 70.75 55423.70 88888.00 2007-05-26 07:15:19.625 146 12333.33 70.75 55423.70 88888.00 2007-05-26 07:15:19.750 146 12333.35 70.75 55423.72 88888.00 2007-05-26 07:15:19.875 146 12333.33 70.75 55423.72 88888.00 2007-05-26 07:15:20.000 146 12333.42 70.83 55423.75 88888.00 2007-05-26 07:15:20.125 146 12333.35 70.80 55423.75 88888.00 2007-05-26 07:15:20.250 146 12333.33 70.75 55423.75 88888.00 2007-05-26 07:15:20.375 146 12333.35 70.78 55423.78 88888.00 2007-05-26 07:15:20.500 146 12333.42 70.88 55423.80 88888.00 2007-05-26 07:15:20.625 146 12333.42 70.92 55423.80 88888.00 2007-05-26 07:15:20.750 146 12333.42 70.88 55423.78 88888.00 2007-05-26 07:15:20.875 146 12333.45 70.80 55423.75 88888.00 2007-05-26 07:15:21.000 146 12333.42 70.85 55423.75 88888.00 2007-05-26 07:15:21.125 146 12333.40 70.90 55423.80 88888.00 2007-05-26 07:15:21.250 146 12333.40 70.92 55423.82 88888.00 2007-05-26 07:15:21.375 146 12333.48 70.95 55423.82 88888.00 2007-05-26 07:15:21.500 146 12333.50 70.95 55423.85 88888.00 2007-05-26 07:15:21.625 146 12333.50 71.00 55423.82 88888.00 2007-05-26 07:15:21.750 146 12333.52 71.03 55423.82 88888.00 2007-05-26 07:15:21.875 146 12333.48 70.97 55423.82 88888.00 2007-05-26 07:15:22.000 146 12333.45 71.00 55423.85 88888.00 2007-05-26 07:15:22.125 146 12333.40 71.00 55423.80 88888.00 2007-05-26 07:15:22.250 146 12333.40 70.97 55423.85 88888.00 2007-05-26 07:15:22.375 146 12333.42 71.08 55423.88 88888.00 2007-05-26 07:15:22.500 146 12333.48 71.10 55423.88 88888.00 2007-05-26 07:15:22.625 146 12333.58 71.10 55423.90 88888.00 2007-05-26 07:15:22.750 146 12333.67 71.12 55423.88 88888.00 2007-05-26 07:15:22.875 146 12333.58 71.12 55423.88 88888.00 2007-05-26 07:15:23.000 146 12333.52 71.10 55423.90 88888.00 2007-05-26 07:15:23.125 146 12333.58 71.05 55423.93 88888.00 2007-05-26 07:15:23.250 146 12333.58 71.12 55423.95 88888.00 2007-05-26 07:15:23.375 146 12333.52 71.17 55423.97 88888.00 2007-05-26 07:15:23.500 146 12333.52 71.22 55423.97 88888.00 2007-05-26 07:15:23.625 146 12333.52 71.20 55424.00 88888.00 2007-05-26 07:15:23.750 146 12333.48 71.15 55423.95 88888.00 2007-05-26 07:15:23.875 146 12333.45 71.15 55423.95 88888.00 2007-05-26 07:15:24.000 146 12333.45 71.15 55423.97 88888.00 2007-05-26 07:15:24.125 146 12333.48 71.20 55424.00 88888.00 2007-05-26 07:15:24.250 146 12333.38 71.20 55423.97 88888.00 2007-05-26 07:15:24.375 146 12333.38 71.20 55424.03 88888.00 2007-05-26 07:15:24.500 146 12333.35 71.22 55424.05 88888.00 2007-05-26 07:15:24.625 146 12333.40 71.28 55424.05 88888.00 2007-05-26 07:15:24.750 146 12333.45 71.28 55424.05 88888.00 2007-05-26 07:15:24.875 146 12333.42 71.28 55424.05 88888.00 2007-05-26 07:15:25.000 146 12333.35 71.30 55424.05 88888.00 2007-05-26 07:15:25.125 146 12333.33 71.33 55424.03 88888.00 2007-05-26 07:15:25.250 146 12333.40 71.35 55424.07 88888.00 2007-05-26 07:15:25.375 146 12333.40 71.33 55424.10 88888.00 2007-05-26 07:15:25.500 146 12333.33 71.30 55424.10 88888.00 2007-05-26 07:15:25.625 146 12333.27 71.28 55424.10 88888.00 2007-05-26 07:15:25.750 146 12333.27 71.33 55424.15 88888.00 2007-05-26 07:15:25.875 146 12333.33 71.38 55424.15 88888.00 2007-05-26 07:15:26.000 146 12333.27 71.35 55424.12 88888.00 2007-05-26 07:15:26.125 146 12333.23 71.33 55424.12 88888.00 2007-05-26 07:15:26.250 146 12333.17 71.33 55424.12 88888.00 2007-05-26 07:15:26.375 146 12333.23 71.38 55424.15 88888.00 2007-05-26 07:15:26.500 146 12333.23 71.30 55424.18 88888.00 2007-05-26 07:15:26.625 146 12333.15 71.35 55424.18 88888.00 2007-05-26 07:15:26.750 146 12333.17 71.40 55424.20 88888.00 2007-05-26 07:15:26.875 146 12333.20 71.35 55424.20 88888.00 2007-05-26 07:15:27.000 146 12333.15 71.33 55424.18 88888.00 2007-05-26 07:15:27.125 146 12333.05 71.35 55424.20 88888.00 2007-05-26 07:15:27.250 146 12333.02 71.35 55424.22 88888.00 2007-05-26 07:15:27.375 146 12333.02 71.35 55424.22 88888.00 2007-05-26 07:15:27.500 146 12332.98 71.33 55424.22 88888.00 2007-05-26 07:15:27.625 146 12332.95 71.40 55424.25 88888.00 2007-05-26 07:15:27.750 146 12332.95 71.38 55424.25 88888.00 2007-05-26 07:15:27.875 146 12332.92 71.35 55424.28 88888.00 2007-05-26 07:15:28.000 146 12332.95 71.40 55424.28 88888.00 2007-05-26 07:15:28.125 146 12332.92 71.40 55424.28 88888.00 2007-05-26 07:15:28.250 146 12332.88 71.35 55424.30 88888.00 2007-05-26 07:15:28.375 146 12332.83 71.30 55424.32 88888.00 2007-05-26 07:15:28.500 146 12332.83 71.38 55424.30 88888.00 2007-05-26 07:15:28.625 146 12332.85 71.42 55424.30 88888.00 2007-05-26 07:15:28.750 146 12332.92 71.47 55424.30 88888.00 2007-05-26 07:15:28.875 146 12332.88 71.42 55424.32 88888.00 2007-05-26 07:15:29.000 146 12332.80 71.40 55424.32 88888.00 2007-05-26 07:15:29.125 146 12332.73 71.42 55424.35 88888.00 2007-05-26 07:15:29.250 146 12332.65 71.38 55424.35 88888.00 2007-05-26 07:15:29.375 146 12332.60 71.33 55424.30 88888.00 2007-05-26 07:15:29.500 146 12332.55 71.35 55424.32 88888.00 2007-05-26 07:15:29.625 146 12332.52 71.42 55424.38 88888.00 2007-05-26 07:15:29.750 146 12332.48 71.45 55424.43 88888.00 2007-05-26 07:15:29.875 146 12332.50 71.40 55424.40 88888.00 2007-05-26 07:15:30.000 146 12332.48 71.38 55424.40 88888.00 2007-05-26 07:15:30.125 146 12332.38 71.40 55424.38 88888.00 2007-05-26 07:15:30.250 146 12332.38 71.42 55424.43 88888.00 2007-05-26 07:15:30.375 146 12332.42 71.42 55424.43 88888.00 2007-05-26 07:15:30.500 146 12332.38 71.45 55424.43 88888.00 2007-05-26 07:15:30.625 146 12332.38 71.47 55424.47 88888.00 2007-05-26 07:15:30.750 146 12332.35 71.40 55424.47 88888.00 2007-05-26 07:15:30.875 146 12332.33 71.40 55424.50 88888.00 2007-05-26 07:15:31.000 146 12332.33 71.45 55424.50 88888.00 2007-05-26 07:15:31.125 146 12332.27 71.42 55424.53 88888.00 2007-05-26 07:15:31.250 146 12332.25 71.40 55424.50 88888.00 2007-05-26 07:15:31.375 146 12332.25 71.42 55424.47 88888.00 2007-05-26 07:15:31.500 146 12332.17 71.47 55424.50 88888.00 2007-05-26 07:15:31.625 146 12332.17 71.45 55424.50 88888.00 2007-05-26 07:15:31.750 146 12332.17 71.42 55424.53 88888.00 2007-05-26 07:15:31.875 146 12332.15 71.42 55424.53 88888.00 2007-05-26 07:15:32.000 146 12332.08 71.45 55424.55 88888.00 2007-05-26 07:15:32.125 146 12332.10 71.47 55424.60 88888.00 2007-05-26 07:15:32.250 146 12332.10 71.45 55424.57 88888.00 2007-05-26 07:15:32.375 146 12332.10 71.45 55424.57 88888.00 2007-05-26 07:15:32.500 146 12332.02 71.50 55424.57 88888.00 2007-05-26 07:15:32.625 146 12331.98 71.50 55424.57 88888.00 2007-05-26 07:15:32.750 146 12331.88 71.45 55424.57 88888.00 2007-05-26 07:15:32.875 146 12331.85 71.45 55424.55 88888.00 2007-05-26 07:15:33.000 146 12331.85 71.50 55424.57 88888.00 2007-05-26 07:15:33.125 146 12331.90 71.62 55424.62 88888.00 2007-05-26 07:15:33.250 146 12331.85 71.60 55424.62 88888.00 2007-05-26 07:15:33.375 146 12331.90 71.65 55424.65 88888.00 2007-05-26 07:15:33.500 146 12331.83 71.62 55424.65 88888.00 2007-05-26 07:15:33.625 146 12331.75 71.60 55424.62 88888.00 2007-05-26 07:15:33.750 146 12331.65 71.58 55424.62 88888.00 2007-05-26 07:15:33.875 146 12331.70 71.55 55424.62 88888.00 2007-05-26 07:15:34.000 146 12331.73 71.60 55424.68 88888.00 2007-05-26 07:15:34.125 146 12331.73 71.67 55424.65 88888.00 2007-05-26 07:15:34.250 146 12331.67 71.60 55424.68 88888.00 2007-05-26 07:15:34.375 146 12331.60 71.62 55424.68 88888.00 2007-05-26 07:15:34.500 146 12331.60 71.60 55424.70 88888.00 2007-05-26 07:15:34.625 146 12331.62 71.55 55424.70 88888.00 2007-05-26 07:15:34.750 146 12331.67 71.60 55424.72 88888.00 2007-05-26 07:15:34.875 146 12331.67 71.67 55424.75 88888.00 2007-05-26 07:15:35.000 146 12331.58 71.67 55424.72 88888.00 2007-05-26 07:15:35.125 146 12331.45 71.60 55424.68 88888.00 2007-05-26 07:15:35.250 146 12331.38 71.58 55424.68 88888.00 2007-05-26 07:15:35.375 146 12331.45 71.55 55424.70 88888.00 2007-05-26 07:15:35.500 146 12331.50 71.53 55424.72 88888.00 2007-05-26 07:15:35.625 146 12331.42 71.60 55424.75 88888.00 2007-05-26 07:15:35.750 146 12331.27 71.62 55424.72 88888.00 2007-05-26 07:15:35.875 146 12331.30 71.60 55424.75 88888.00 2007-05-26 07:15:36.000 146 12331.25 71.58 55424.75 88888.00 2007-05-26 07:15:36.125 146 12331.17 71.62 55424.75 88888.00 2007-05-26 07:15:36.250 146 12331.15 71.62 55424.78 88888.00 2007-05-26 07:15:36.375 146 12331.15 71.62 55424.75 88888.00 2007-05-26 07:15:36.500 146 12331.15 71.60 55424.78 88888.00 2007-05-26 07:15:36.625 146 12331.17 71.62 55424.78 88888.00 2007-05-26 07:15:36.750 146 12331.15 71.62 55424.78 88888.00 2007-05-26 07:15:36.875 146 12331.10 71.67 55424.78 88888.00 2007-05-26 07:15:37.000 146 12331.08 71.65 55424.78 88888.00 2007-05-26 07:15:37.125 146 12331.10 71.60 55424.78 88888.00 2007-05-26 07:15:37.250 146 12331.17 71.65 55424.80 88888.00 2007-05-26 07:15:37.375 146 12331.17 71.67 55424.78 88888.00 2007-05-26 07:15:37.500 146 12331.08 71.62 55424.75 88888.00 2007-05-26 07:15:37.625 146 12331.05 71.62 55424.75 88888.00 2007-05-26 07:15:37.750 146 12331.00 71.60 55424.75 88888.00 2007-05-26 07:15:37.875 146 12330.95 71.65 55424.72 88888.00 2007-05-26 07:15:38.000 146 12330.95 71.67 55424.75 88888.00 2007-05-26 07:15:38.125 146 12330.95 71.70 55424.78 88888.00 2007-05-26 07:15:38.250 146 12330.88 71.62 55424.80 88888.00 2007-05-26 07:15:38.375 146 12330.80 71.60 55424.80 88888.00 2007-05-26 07:15:38.500 146 12330.83 71.65 55424.80 88888.00 2007-05-26 07:15:38.625 146 12330.85 71.65 55424.80 88888.00 2007-05-26 07:15:38.750 146 12330.77 71.60 55424.80 88888.00 2007-05-26 07:15:38.875 146 12330.77 71.58 55424.80 88888.00 2007-05-26 07:15:39.000 146 12330.88 71.58 55424.80 88888.00 2007-05-26 07:15:39.125 146 12330.73 71.55 55424.80 88888.00 2007-05-26 07:15:39.250 146 12330.67 71.58 55424.85 88888.00 2007-05-26 07:15:39.375 146 12330.65 71.62 55424.85 88888.00 2007-05-26 07:15:39.500 146 12330.65 71.62 55424.85 88888.00 2007-05-26 07:15:39.625 146 12330.60 71.60 55424.88 88888.00 2007-05-26 07:15:39.750 146 12330.50 71.58 55424.88 88888.00 2007-05-26 07:15:39.875 146 12330.45 71.50 55424.88 88888.00 2007-05-26 07:15:40.000 146 12330.52 71.53 55424.85 88888.00 2007-05-26 07:15:40.125 146 12330.55 71.60 55424.88 88888.00 2007-05-26 07:15:40.250 146 12330.50 71.58 55424.85 88888.00 2007-05-26 07:15:40.375 146 12330.40 71.53 55424.80 88888.00 2007-05-26 07:15:40.500 146 12330.38 71.53 55424.78 88888.00 2007-05-26 07:15:40.625 146 12330.40 71.55 55424.82 88888.00 2007-05-26 07:15:40.750 146 12330.42 71.58 55424.88 88888.00 2007-05-26 07:15:40.875 146 12330.38 71.53 55424.88 88888.00 2007-05-26 07:15:41.000 146 12330.35 71.50 55424.85 88888.00 2007-05-26 07:15:41.125 146 12330.35 71.50 55424.85 88888.00 2007-05-26 07:15:41.250 146 12330.30 71.45 55424.88 88888.00 2007-05-26 07:15:41.375 146 12330.25 71.45 55424.88 88888.00 2007-05-26 07:15:41.500 146 12330.25 71.50 55424.88 88888.00 2007-05-26 07:15:41.625 146 12330.23 71.50 55424.88 88888.00 2007-05-26 07:15:41.750 146 12330.20 71.47 55424.85 88888.00 2007-05-26 07:15:41.875 146 12330.23 71.58 55424.90 88888.00 2007-05-26 07:15:42.000 146 12330.27 71.60 55424.85 88888.00 2007-05-26 07:15:42.125 146 12330.20 71.58 55424.85 88888.00 2007-05-26 07:15:42.250 146 12330.17 71.55 55424.88 88888.00 2007-05-26 07:15:42.375 146 12330.25 71.55 55424.85 88888.00 2007-05-26 07:15:42.500 146 12330.23 71.58 55424.90 88888.00 2007-05-26 07:15:42.625 146 12330.25 71.47 55424.85 88888.00 2007-05-26 07:15:42.750 146 12330.20 71.50 55424.82 88888.00 2007-05-26 07:15:42.875 146 12330.17 71.58 55424.82 88888.00 2007-05-26 07:15:43.000 146 12330.10 71.62 55424.85 88888.00 2007-05-26 07:15:43.125 146 12330.12 71.65 55424.85 88888.00 2007-05-26 07:15:43.250 146 12330.17 71.60 55424.82 88888.00 2007-05-26 07:15:43.375 146 12330.17 71.53 55424.82 88888.00 2007-05-26 07:15:43.500 146 12330.10 71.53 55424.82 88888.00 2007-05-26 07:15:43.625 146 12330.12 71.53 55424.82 88888.00 2007-05-26 07:15:43.750 146 12330.23 71.58 55424.88 88888.00 2007-05-26 07:15:43.875 146 12330.20 71.58 55424.82 88888.00 2007-05-26 07:15:44.000 146 12330.12 71.55 55424.82 88888.00 2007-05-26 07:15:44.125 146 12330.12 71.58 55424.82 88888.00 2007-05-26 07:15:44.250 146 12330.12 71.62 55424.82 88888.00 2007-05-26 07:15:44.375 146 12330.08 71.58 55424.82 88888.00 2007-05-26 07:15:44.500 146 12329.98 71.53 55424.80 88888.00 2007-05-26 07:15:44.625 146 12329.95 71.60 55424.80 88888.00 2007-05-26 07:15:44.750 146 12329.98 71.62 55424.82 88888.00 2007-05-26 07:15:44.875 146 12329.98 71.58 55424.82 88888.00 2007-05-26 07:15:45.000 146 12329.95 71.60 55424.78 88888.00 2007-05-26 07:15:45.125 146 12329.95 71.60 55424.78 88888.00 2007-05-26 07:15:45.250 146 12329.90 71.55 55424.78 88888.00 2007-05-26 07:15:45.375 146 12329.92 71.62 55424.80 88888.00 2007-05-26 07:15:45.500 146 12329.92 71.65 55424.78 88888.00 2007-05-26 07:15:45.625 146 12329.95 71.60 55424.75 88888.00 2007-05-26 07:15:45.750 146 12329.95 71.62 55424.75 88888.00 2007-05-26 07:15:45.875 146 12329.90 71.67 55424.78 88888.00 2007-05-26 07:15:46.000 146 12329.90 71.70 55424.80 88888.00 2007-05-26 07:15:46.125 146 12329.92 71.65 55424.80 88888.00 2007-05-26 07:15:46.250 146 12329.92 71.62 55424.78 88888.00 2007-05-26 07:15:46.375 146 12329.98 71.70 55424.78 88888.00 2007-05-26 07:15:46.500 146 12329.95 71.70 55424.78 88888.00 2007-05-26 07:15:46.625 146 12329.88 71.67 55424.75 88888.00 2007-05-26 07:15:46.750 146 12329.85 71.67 55424.72 88888.00 2007-05-26 07:15:46.875 146 12329.90 71.72 55424.75 88888.00 2007-05-26 07:15:47.000 146 12329.98 71.72 55424.75 88888.00 2007-05-26 07:15:47.125 146 12329.95 71.70 55424.78 88888.00 2007-05-26 07:15:47.250 146 12329.90 71.70 55424.75 88888.00 2007-05-26 07:15:47.375 146 12329.90 71.70 55424.75 88888.00 2007-05-26 07:15:47.500 146 12329.85 71.72 55424.75 88888.00 2007-05-26 07:15:47.625 146 12329.83 71.78 55424.75 88888.00 2007-05-26 07:15:47.750 146 12329.75 71.75 55424.72 88888.00 2007-05-26 07:15:47.875 146 12329.75 71.75 55424.75 88888.00 2007-05-26 07:15:48.000 146 12329.83 71.85 55424.78 88888.00 2007-05-26 07:15:48.125 146 12329.90 71.85 55424.78 88888.00 2007-05-26 07:15:48.250 146 12329.90 71.80 55424.75 88888.00 2007-05-26 07:15:48.375 146 12329.85 71.72 55424.72 88888.00 2007-05-26 07:15:48.500 146 12329.80 71.70 55424.70 88888.00 2007-05-26 07:15:48.625 146 12329.77 71.75 55424.68 88888.00 2007-05-26 07:15:48.750 146 12329.80 71.88 55424.68 88888.00 2007-05-26 07:15:48.875 146 12329.85 71.88 55424.68 88888.00 2007-05-26 07:15:49.000 146 12329.85 71.83 55424.60 88888.00 2007-05-26 07:15:49.125 146 12329.75 71.83 55424.60 88888.00 2007-05-26 07:15:49.250 146 12329.77 71.88 55424.62 88888.00 2007-05-26 07:15:49.375 146 12329.80 71.88 55424.65 88888.00 2007-05-26 07:15:49.500 146 12329.85 71.90 55424.60 88888.00 2007-05-26 07:15:49.625 146 12329.85 71.88 55424.57 88888.00 2007-05-26 07:15:49.750 146 12329.83 71.80 55424.57 88888.00 2007-05-26 07:15:49.875 146 12329.88 71.85 55424.57 88888.00 2007-05-26 07:15:50.000 146 12329.88 71.88 55424.62 88888.00 2007-05-26 07:15:50.125 146 12329.85 71.85 55424.62 88888.00 2007-05-26 07:15:50.250 146 12329.85 71.85 55424.65 88888.00 2007-05-26 07:15:50.375 146 12329.90 71.92 55424.62 88888.00 2007-05-26 07:15:50.500 146 12329.92 72.00 55424.60 88888.00 2007-05-26 07:15:50.625 146 12329.95 72.00 55424.57 88888.00 2007-05-26 07:15:50.750 146 12329.95 71.97 55424.55 88888.00 2007-05-26 07:15:50.875 146 12329.85 71.95 55424.53 88888.00 2007-05-26 07:15:51.000 146 12329.85 71.92 55424.53 88888.00 2007-05-26 07:15:51.125 146 12329.90 72.00 55424.57 88888.00 2007-05-26 07:15:51.250 146 12329.90 72.03 55424.57 88888.00 2007-05-26 07:15:51.375 146 12329.90 72.03 55424.55 88888.00 2007-05-26 07:15:51.500 146 12329.95 72.10 55424.57 88888.00 2007-05-26 07:15:51.625 146 12329.92 72.10 55424.55 88888.00 2007-05-26 07:15:51.750 146 12330.00 72.10 55424.55 88888.00 2007-05-26 07:15:51.875 146 12330.05 72.08 55424.53 88888.00 2007-05-26 07:15:52.000 146 12330.05 72.12 55424.53 88888.00 2007-05-26 07:15:52.125 146 12330.00 72.15 55424.53 88888.00 2007-05-26 07:15:52.250 146 12330.00 72.15 55424.50 88888.00 2007-05-26 07:15:52.375 146 12330.02 72.15 55424.50 88888.00 2007-05-26 07:15:52.500 146 12330.00 72.17 55424.47 88888.00 2007-05-26 07:15:52.625 146 12329.98 72.12 55424.45 88888.00 2007-05-26 07:15:52.750 146 12330.05 72.17 55424.47 88888.00 2007-05-26 07:15:52.875 146 12330.08 72.12 55424.47 88888.00 2007-05-26 07:15:53.000 146 12330.10 72.17 55424.40 88888.00 2007-05-26 07:15:53.125 146 12330.12 72.22 55424.45 88888.00 2007-05-26 07:15:53.250 146 12330.10 72.25 55424.45 88888.00 2007-05-26 07:15:53.375 146 12330.02 72.20 55424.45 88888.00 2007-05-26 07:15:53.500 146 12330.00 72.25 55424.43 88888.00 2007-05-26 07:15:53.625 146 12329.98 72.25 55424.40 88888.00 2007-05-26 07:15:53.750 146 12330.00 72.28 55424.38 88888.00 2007-05-26 07:15:53.875 146 12330.02 72.28 55424.40 88888.00 2007-05-26 07:15:54.000 146 12330.08 72.33 55424.38 88888.00 2007-05-26 07:15:54.125 146 12330.10 72.35 55424.40 88888.00 2007-05-26 07:15:54.250 146 12330.10 72.33 55424.40 88888.00 2007-05-26 07:15:54.375 146 12330.12 72.40 55424.40 88888.00 2007-05-26 07:15:54.500 146 12330.08 72.38 55424.38 88888.00 2007-05-26 07:15:54.625 146 12330.10 72.35 55424.35 88888.00 2007-05-26 07:15:54.750 146 12330.17 72.35 55424.32 88888.00 2007-05-26 07:15:54.875 146 12330.25 72.38 55424.35 88888.00 2007-05-26 07:15:55.000 146 12330.23 72.38 55424.32 88888.00 2007-05-26 07:15:55.125 146 12330.25 72.35 55424.32 88888.00 2007-05-26 07:15:55.250 146 12330.20 72.30 55424.32 88888.00 2007-05-26 07:15:55.375 146 12330.15 72.35 55424.35 88888.00 2007-05-26 07:15:55.500 146 12330.25 72.45 55424.35 88888.00 2007-05-26 07:15:55.625 146 12330.27 72.45 55424.32 88888.00 2007-05-26 07:15:55.750 146 12330.35 72.42 55424.35 88888.00 2007-05-26 07:15:55.875 146 12330.35 72.42 55424.32 88888.00 2007-05-26 07:15:56.000 146 12330.33 72.42 55424.30 88888.00 2007-05-26 07:15:56.125 146 12330.30 72.40 55424.28 88888.00 2007-05-26 07:15:56.250 146 12330.30 72.38 55424.25 88888.00 2007-05-26 07:15:56.375 146 12330.30 72.40 55424.25 88888.00 2007-05-26 07:15:56.500 146 12330.25 72.40 55424.25 88888.00 2007-05-26 07:15:56.625 146 12330.27 72.40 55424.25 88888.00 2007-05-26 07:15:56.750 146 12330.27 72.42 55424.25 88888.00 2007-05-26 07:15:56.875 146 12330.35 72.50 55424.28 88888.00 2007-05-26 07:15:57.000 146 12330.40 72.50 55424.22 88888.00 2007-05-26 07:15:57.125 146 12330.38 72.50 55424.25 88888.00 2007-05-26 07:15:57.250 146 12330.38 72.47 55424.28 88888.00 2007-05-26 07:15:57.375 146 12330.40 72.53 55424.25 88888.00 2007-05-26 07:15:57.500 146 12330.30 72.47 55424.20 88888.00 2007-05-26 07:15:57.625 146 12330.27 72.45 55424.18 88888.00 2007-05-26 07:15:57.750 146 12330.35 72.47 55424.20 88888.00 2007-05-26 07:15:57.875 146 12330.40 72.45 55424.20 88888.00 2007-05-26 07:15:58.000 146 12330.40 72.47 55424.18 88888.00 2007-05-26 07:15:58.125 146 12330.40 72.47 55424.18 88888.00 2007-05-26 07:15:58.250 146 12330.35 72.53 55424.18 88888.00 2007-05-26 07:15:58.375 146 12330.30 72.47 55424.18 88888.00 2007-05-26 07:15:58.500 146 12330.35 72.45 55424.18 88888.00 2007-05-26 07:15:58.625 146 12330.40 72.50 55424.18 88888.00 2007-05-26 07:15:58.750 146 12330.40 72.47 55424.18 88888.00 2007-05-26 07:15:58.875 146 12330.42 72.45 55424.18 88888.00 2007-05-26 07:15:59.000 146 12330.45 72.50 55424.15 88888.00 2007-05-26 07:15:59.125 146 12330.38 72.50 55424.12 88888.00 2007-05-26 07:15:59.250 146 12330.33 72.40 55424.10 88888.00 2007-05-26 07:15:59.375 146 12330.33 72.42 55424.12 88888.00 2007-05-26 07:15:59.500 146 12330.38 72.45 55424.12 88888.00 2007-05-26 07:15:59.625 146 12330.40 72.45 55424.10 88888.00 2007-05-26 07:15:59.750 146 12330.33 72.40 55424.07 88888.00 2007-05-26 07:15:59.875 146 12330.33 72.40 55424.07 88888.00 2007-05-26 07:16:00.000 146 12330.35 72.45 55424.07 88888.00 2007-05-26 07:16:00.125 146 12330.38 72.50 55424.07 88888.00 2007-05-26 07:16:00.250 146 12330.33 72.45 55424.05 88888.00 2007-05-26 07:16:00.375 146 12330.25 72.42 55424.07 88888.00 2007-05-26 07:16:00.500 146 12330.25 72.45 55424.07 88888.00 2007-05-26 07:16:00.625 146 12330.33 72.42 55424.10 88888.00 2007-05-26 07:16:00.750 146 12330.30 72.42 55424.07 88888.00 2007-05-26 07:16:00.875 146 12330.25 72.47 55424.05 88888.00 2007-05-26 07:16:01.000 146 12330.30 72.50 55424.07 88888.00 2007-05-26 07:16:01.125 146 12330.27 72.45 55424.05 88888.00 2007-05-26 07:16:01.250 146 12330.17 72.42 55424.03 88888.00 2007-05-26 07:16:01.375 146 12330.17 72.38 55424.03 88888.00 2007-05-26 07:16:01.500 146 12330.25 72.35 55424.03 88888.00 2007-05-26 07:16:01.625 146 12330.27 72.38 55424.03 88888.00 2007-05-26 07:16:01.750 146 12330.25 72.40 55424.03 88888.00 2007-05-26 07:16:01.875 146 12330.27 72.38 55424.00 88888.00 2007-05-26 07:16:02.000 146 12330.27 72.30 55424.03 88888.00 2007-05-26 07:16:02.125 146 12330.20 72.33 55424.03 88888.00 2007-05-26 07:16:02.250 146 12330.23 72.35 55424.03 88888.00 2007-05-26 07:16:02.375 146 12330.25 72.40 55424.03 88888.00 2007-05-26 07:16:02.500 146 12330.20 72.42 55424.05 88888.00 2007-05-26 07:16:02.625 146 12330.17 72.45 55424.03 88888.00 2007-05-26 07:16:02.750 146 12330.12 72.38 55423.97 88888.00 2007-05-26 07:16:02.875 146 12330.12 72.40 55424.00 88888.00 2007-05-26 07:16:03.000 146 12330.10 72.42 55424.00 88888.00 2007-05-26 07:16:03.125 146 12330.12 72.45 55423.97 88888.00 2007-05-26 07:16:03.250 146 12330.20 72.45 55424.00 88888.00 2007-05-26 07:16:03.375 146 12330.25 72.45 55424.00 88888.00 2007-05-26 07:16:03.500 146 12330.15 72.45 55424.00 88888.00 2007-05-26 07:16:03.625 146 12330.10 72.42 55423.97 88888.00 2007-05-26 07:16:03.750 146 12330.05 72.38 55423.95 88888.00 2007-05-26 07:16:03.875 146 12330.02 72.35 55423.93 88888.00 2007-05-26 07:16:04.000 146 12330.00 72.38 55423.93 88888.00 2007-05-26 07:16:04.125 146 12330.02 72.45 55423.93 88888.00 2007-05-26 07:16:04.250 146 12330.08 72.45 55423.93 88888.00 2007-05-26 07:16:04.375 146 12330.08 72.42 55423.93 88888.00 2007-05-26 07:16:04.500 146 12330.00 72.40 55423.88 88888.00 2007-05-26 07:16:04.625 146 12329.98 72.40 55423.88 88888.00 2007-05-26 07:16:04.750 146 12330.00 72.42 55423.88 88888.00 2007-05-26 07:16:04.875 146 12330.02 72.47 55423.88 88888.00 2007-05-26 07:16:05.000 146 12330.05 72.50 55423.90 88888.00 2007-05-26 07:16:05.125 146 12330.02 72.45 55423.90 88888.00 2007-05-26 07:16:05.250 146 12329.92 72.38 55423.88 88888.00 2007-05-26 07:16:05.375 146 12329.98 72.40 55423.88 88888.00 2007-05-26 07:16:05.500 146 12330.00 72.40 55423.88 88888.00 2007-05-26 07:16:05.625 146 12329.90 72.38 55423.90 88888.00 2007-05-26 07:16:05.750 146 12329.90 72.35 55423.90 88888.00 2007-05-26 07:16:05.875 146 12329.90 72.33 55423.90 88888.00 2007-05-26 07:16:06.000 146 12329.98 72.38 55423.93 88888.00 2007-05-26 07:16:06.125 146 12329.98 72.45 55423.95 88888.00 2007-05-26 07:16:06.250 146 12329.92 72.45 55423.93 88888.00 2007-05-26 07:16:06.375 146 12329.92 72.45 55423.90 88888.00 2007-05-26 07:16:06.500 146 12329.90 72.42 55423.88 88888.00 2007-05-26 07:16:06.625 146 12329.90 72.40 55423.88 88888.00 2007-05-26 07:16:06.750 146 12329.90 72.40 55423.90 88888.00 2007-05-26 07:16:06.875 146 12329.85 72.42 55423.88 88888.00 2007-05-26 07:16:07.000 146 12329.80 72.40 55423.85 88888.00 2007-05-26 07:16:07.125 146 12329.83 72.42 55423.85 88888.00 2007-05-26 07:16:07.250 146 12329.80 72.38 55423.85 88888.00 2007-05-26 07:16:07.375 146 12329.80 72.40 55423.82 88888.00 2007-05-26 07:16:07.500 146 12329.73 72.40 55423.80 88888.00 2007-05-26 07:16:07.625 146 12329.67 72.40 55423.82 88888.00 2007-05-26 07:16:07.750 146 12329.65 72.45 55423.88 88888.00 2007-05-26 07:16:07.875 146 12329.70 72.40 55423.88 88888.00 2007-05-26 07:16:08.000 146 12329.73 72.38 55423.82 88888.00 2007-05-26 07:16:08.125 146 12329.77 72.42 55423.82 88888.00 2007-05-26 07:16:08.250 146 12329.67 72.38 55423.80 88888.00 2007-05-26 07:16:08.375 146 12329.67 72.40 55423.82 88888.00 2007-05-26 07:16:08.500 146 12329.58 72.38 55423.80 88888.00 2007-05-26 07:16:08.625 146 12329.65 72.38 55423.82 88888.00 2007-05-26 07:16:08.750 146 12329.65 72.40 55423.82 88888.00 2007-05-26 07:16:08.875 146 12329.65 72.47 55423.80 88888.00 2007-05-26 07:16:09.000 146 12329.67 72.55 55423.80 88888.00 2007-05-26 07:16:09.125 146 12329.65 72.55 55423.80 88888.00 2007-05-26 07:16:09.250 146 12329.70 72.55 55423.85 88888.00 2007-05-26 07:16:09.375 146 12329.65 72.55 55423.80 88888.00 2007-05-26 07:16:09.500 146 12329.60 72.53 55423.80 88888.00 2007-05-26 07:16:09.625 146 12329.58 72.55 55423.82 88888.00 2007-05-26 07:16:09.750 146 12329.55 72.53 55423.82 88888.00 2007-05-26 07:16:09.875 146 12329.52 72.53 55423.80 88888.00 2007-05-26 07:16:10.000 146 12329.55 72.58 55423.80 88888.00 2007-05-26 07:16:10.125 146 12329.52 72.55 55423.75 88888.00 2007-05-26 07:16:10.250 146 12329.48 72.55 55423.75 88888.00 2007-05-26 07:16:10.375 146 12329.45 72.58 55423.70 88888.00 2007-05-26 07:16:10.500 146 12329.33 72.58 55423.75 88888.00 2007-05-26 07:16:10.625 146 12329.33 72.55 55423.72 88888.00 2007-05-26 07:16:10.750 146 12329.38 72.60 55423.75 88888.00 2007-05-26 07:16:10.875 146 12329.38 72.58 55423.72 88888.00 2007-05-26 07:16:11.000 146 12329.30 72.55 55423.68 88888.00 2007-05-26 07:16:11.125 146 12329.35 72.62 55423.68 88888.00 2007-05-26 07:16:11.250 146 12329.30 72.62 55423.68 88888.00 2007-05-26 07:16:11.375 146 12329.30 72.62 55423.70 88888.00 2007-05-26 07:16:11.500 146 12329.33 72.65 55423.72 88888.00 2007-05-26 07:16:11.625 146 12329.42 72.67 55423.72 88888.00 2007-05-26 07:16:11.750 146 12329.38 72.65 55423.68 88888.00 2007-05-26 07:16:11.875 146 12329.33 72.62 55423.70 88888.00 2007-05-26 07:16:12.000 146 12329.40 72.65 55423.72 88888.00 2007-05-26 07:16:12.125 146 12329.40 72.70 55423.72 88888.00 2007-05-26 07:16:12.250 146 12329.33 72.67 55423.72 88888.00 2007-05-26 07:16:12.375 146 12329.35 72.65 55423.68 88888.00 2007-05-26 07:16:12.500 146 12329.38 72.67 55423.70 88888.00 2007-05-26 07:16:12.625 146 12329.33 72.72 55423.68 88888.00 2007-05-26 07:16:12.750 146 12329.27 72.75 55423.70 88888.00 2007-05-26 07:16:12.875 146 12329.25 72.78 55423.70 88888.00 2007-05-26 07:16:13.000 146 12329.27 72.72 55423.70 88888.00 2007-05-26 07:16:13.125 146 12329.33 72.75 55423.72 88888.00 2007-05-26 07:16:13.250 146 12329.35 72.80 55423.68 88888.00 2007-05-26 07:16:13.375 146 12329.33 72.80 55423.65 88888.00 2007-05-26 07:16:13.500 146 12329.33 72.85 55423.68 88888.00 2007-05-26 07:16:13.625 146 12329.27 72.83 55423.68 88888.00 2007-05-26 07:16:13.750 146 12329.20 72.80 55423.68 88888.00 2007-05-26 07:16:13.875 146 12329.27 72.83 55423.70 88888.00 2007-05-26 07:16:14.000 146 12329.25 72.88 55423.65 88888.00 2007-05-26 07:16:14.125 146 12329.23 72.85 55423.65 88888.00 2007-05-26 07:16:14.250 146 12329.20 72.85 55423.62 88888.00 2007-05-26 07:16:14.375 146 12329.15 72.83 55423.62 88888.00 2007-05-26 07:16:14.500 146 12329.12 72.83 55423.62 88888.00 2007-05-26 07:16:14.625 146 12329.12 72.83 55423.62 88888.00 2007-05-26 07:16:14.750 146 12329.20 72.90 55423.65 88888.00 2007-05-26 07:16:14.875 146 12329.23 72.90 55423.62 88888.00 2007-05-26 07:16:15.000 146 12329.20 72.88 55423.60 88888.00 2007-05-26 07:16:15.125 146 12329.23 72.92 55423.65 88888.00 2007-05-26 07:16:15.250 146 12329.15 72.92 55423.62 88888.00 2007-05-26 07:16:15.375 146 12329.17 72.92 55423.62 88888.00 2007-05-26 07:16:15.500 146 12329.20 72.97 55423.62 88888.00 2007-05-26 07:16:15.625 146 12329.12 73.00 55423.65 88888.00 2007-05-26 07:16:15.750 146 12329.12 73.00 55423.62 88888.00 2007-05-26 07:16:15.875 146 12329.10 73.03 55423.62 88888.00 2007-05-26 07:16:16.000 146 12329.15 72.97 55423.62 88888.00 2007-05-26 07:16:16.125 146 12329.17 73.03 55423.65 88888.00 2007-05-26 07:16:16.250 146 12329.20 73.05 55423.65 88888.00 2007-05-26 07:16:16.375 146 12329.17 73.00 55423.57 88888.00 2007-05-26 07:16:16.500 146 12329.12 73.05 55423.57 88888.00 2007-05-26 07:16:16.625 146 12329.08 73.10 55423.57 88888.00 2007-05-26 07:16:16.750 146 12329.00 73.12 55423.57 88888.00 2007-05-26 07:16:16.875 146 12328.98 73.17 55423.57 88888.00 2007-05-26 07:16:17.000 146 12329.02 73.17 55423.57 88888.00 2007-05-26 07:16:17.125 146 12329.02 73.12 55423.60 88888.00 2007-05-26 07:16:17.250 146 12329.05 73.15 55423.57 88888.00 2007-05-26 07:16:17.375 146 12329.08 73.17 55423.57 88888.00 2007-05-26 07:16:17.500 146 12329.10 73.20 55423.60 88888.00 2007-05-26 07:16:17.625 146 12329.10 73.20 55423.57 88888.00 2007-05-26 07:16:17.750 146 12329.02 73.20 55423.55 88888.00 2007-05-26 07:16:17.875 146 12329.05 73.17 55423.57 88888.00 2007-05-26 07:16:18.000 146 12329.08 73.22 55423.57 88888.00 2007-05-26 07:16:18.125 146 12329.05 73.28 55423.55 88888.00 2007-05-26 07:16:18.250 146 12328.98 73.33 55423.55 88888.00 2007-05-26 07:16:18.375 146 12328.98 73.33 55423.55 88888.00 2007-05-26 07:16:18.500 146 12328.98 73.28 55423.53 88888.00 2007-05-26 07:16:18.625 146 12328.90 73.28 55423.55 88888.00 2007-05-26 07:16:18.750 146 12328.92 73.35 55423.55 88888.00 2007-05-26 07:16:18.875 146 12328.95 73.38 55423.53 88888.00 2007-05-26 07:16:19.000 146 12328.90 73.33 55423.55 88888.00 2007-05-26 07:16:19.125 146 12328.92 73.30 55423.55 88888.00 2007-05-26 07:16:19.250 146 12328.88 73.33 55423.55 88888.00 2007-05-26 07:16:19.375 146 12328.85 73.30 55423.50 88888.00 2007-05-26 07:16:19.500 146 12328.80 73.30 55423.45 88888.00 2007-05-26 07:16:19.625 146 12328.83 73.33 55423.53 88888.00 2007-05-26 07:16:19.750 146 12328.90 73.33 55423.47 88888.00 2007-05-26 07:16:19.875 146 12328.95 73.38 55423.53 88888.00 2007-05-26 07:16:20.000 146 12329.00 73.38 55423.50 88888.00 2007-05-26 07:16:20.125 146 12328.92 73.38 55423.45 88888.00 2007-05-26 07:16:20.250 146 12328.98 73.38 55423.50 88888.00 2007-05-26 07:16:20.375 146 12329.00 73.40 55423.50 88888.00 2007-05-26 07:16:20.500 146 12328.95 73.45 55423.50 88888.00 2007-05-26 07:16:20.625 146 12328.92 73.50 55423.53 88888.00 2007-05-26 07:16:20.750 146 12328.92 73.55 55423.50 88888.00 2007-05-26 07:16:20.875 146 12328.92 73.50 55423.47 88888.00 2007-05-26 07:16:21.000 146 12328.85 73.40 55423.43 88888.00 2007-05-26 07:16:21.125 146 12328.77 73.40 55423.43 88888.00 2007-05-26 07:16:21.250 146 12328.80 73.45 55423.43 88888.00 2007-05-26 07:16:21.375 146 12328.83 73.53 55423.45 88888.00 2007-05-26 07:16:21.500 146 12328.75 73.55 55423.47 88888.00 2007-05-26 07:16:21.625 146 12328.83 73.53 55423.47 88888.00 2007-05-26 07:16:21.750 146 12328.77 73.50 55423.45 88888.00 2007-05-26 07:16:21.875 146 12328.70 73.53 55423.45 88888.00 2007-05-26 07:16:22.000 146 12328.70 73.55 55423.40 88888.00 2007-05-26 07:16:22.125 146 12328.75 73.62 55423.45 88888.00 2007-05-26 07:16:22.250 146 12328.77 73.65 55423.45 88888.00 2007-05-26 07:16:22.375 146 12328.73 73.60 55423.45 88888.00 2007-05-26 07:16:22.500 146 12328.75 73.60 55423.40 88888.00 2007-05-26 07:16:22.625 146 12328.73 73.65 55423.47 88888.00 2007-05-26 07:16:22.750 146 12328.73 73.67 55423.50 88888.00 2007-05-26 07:16:22.875 146 12328.75 73.62 55423.43 88888.00 2007-05-26 07:16:23.000 146 12328.75 73.65 55423.40 88888.00 2007-05-26 07:16:23.125 146 12328.65 73.65 55423.40 88888.00 2007-05-26 07:16:23.250 146 12328.65 73.70 55423.40 88888.00 2007-05-26 07:16:23.375 146 12328.73 73.70 55423.40 88888.00 2007-05-26 07:16:23.500 146 12328.70 73.70 55423.35 88888.00 2007-05-26 07:16:23.625 146 12328.67 73.67 55423.38 88888.00 2007-05-26 07:16:23.750 146 12328.70 73.70 55423.38 88888.00 2007-05-26 07:16:23.875 146 12328.67 73.75 55423.38 88888.00 2007-05-26 07:16:24.000 146 12328.62 73.75 55423.40 88888.00 2007-05-26 07:16:24.125 146 12328.65 73.75 55423.45 88888.00 2007-05-26 07:16:24.250 146 12328.67 73.75 55423.38 88888.00 2007-05-26 07:16:24.375 146 12328.67 73.75 55423.38 88888.00 2007-05-26 07:16:24.500 146 12328.67 73.78 55423.40 88888.00 2007-05-26 07:16:24.625 146 12328.67 73.85 55423.43 88888.00 2007-05-26 07:16:24.750 146 12328.65 73.85 55423.43 88888.00 2007-05-26 07:16:24.875 146 12328.70 73.83 55423.40 88888.00 2007-05-26 07:16:25.000 146 12328.70 73.83 55423.40 88888.00 2007-05-26 07:16:25.125 146 12328.67 73.85 55423.43 88888.00 2007-05-26 07:16:25.250 146 12328.65 73.90 55423.43 88888.00 2007-05-26 07:16:25.375 146 12328.70 73.92 55423.43 88888.00 2007-05-26 07:16:25.500 146 12328.67 73.90 55423.38 88888.00 2007-05-26 07:16:25.625 146 12328.65 73.92 55423.38 88888.00 2007-05-26 07:16:25.750 146 12328.67 73.97 55423.38 88888.00 2007-05-26 07:16:25.875 146 12328.67 73.95 55423.38 88888.00 2007-05-26 07:16:26.000 146 12328.62 73.92 55423.35 88888.00 2007-05-26 07:16:26.125 146 12328.58 73.95 55423.40 88888.00 2007-05-26 07:16:26.250 146 12328.52 74.03 55423.43 88888.00 2007-05-26 07:16:26.375 146 12328.55 74.05 55423.40 88888.00 2007-05-26 07:16:26.500 146 12328.62 74.05 55423.40 88888.00 2007-05-26 07:16:26.625 146 12328.62 74.03 55423.38 88888.00 2007-05-26 07:16:26.750 146 12328.52 74.08 55423.35 88888.00 2007-05-26 07:16:26.875 146 12328.42 74.05 55423.32 88888.00 2007-05-26 07:16:27.000 146 12328.45 74.05 55423.32 88888.00 2007-05-26 07:16:27.125 146 12328.60 74.12 55423.32 88888.00 2007-05-26 07:16:27.250 146 12328.60 74.10 55423.32 88888.00 2007-05-26 07:16:27.375 146 12328.58 74.10 55423.28 88888.00 2007-05-26 07:16:27.500 146 12328.55 74.12 55423.32 88888.00 2007-05-26 07:16:27.625 146 12328.55 74.17 55423.28 88888.00 2007-05-26 07:16:27.750 146 12328.60 74.20 55423.32 88888.00 2007-05-26 07:16:27.875 146 12328.60 74.20 55423.30 88888.00 2007-05-26 07:16:28.000 146 12328.52 74.15 55423.32 88888.00 2007-05-26 07:16:28.125 146 12328.50 74.15 55423.30 88888.00 2007-05-26 07:16:28.250 146 12328.52 74.17 55423.30 88888.00 2007-05-26 07:16:28.375 146 12328.60 74.25 55423.30 88888.00 2007-05-26 07:16:28.500 146 12328.62 74.30 55423.28 88888.00 2007-05-26 07:16:28.625 146 12328.55 74.22 55423.28 88888.00 2007-05-26 07:16:28.750 146 12328.45 74.20 55423.28 88888.00 2007-05-26 07:16:28.875 146 12328.48 74.25 55423.30 88888.00 2007-05-26 07:16:29.000 146 12328.60 74.30 55423.28 88888.00 2007-05-26 07:16:29.125 146 12328.65 74.25 55423.28 88888.00 2007-05-26 07:16:29.250 146 12328.60 74.20 55423.28 88888.00 2007-05-26 07:16:29.375 146 12328.58 74.22 55423.28 88888.00 2007-05-26 07:16:29.500 146 12328.60 74.30 55423.28 88888.00 2007-05-26 07:16:29.625 146 12328.62 74.30 55423.25 88888.00 2007-05-26 07:16:29.750 146 12328.62 74.30 55423.25 88888.00 2007-05-26 07:16:29.875 146 12328.60 74.25 55423.30 88888.00 2007-05-26 07:16:30.000 146 12328.62 74.25 55423.28 88888.00 2007-05-26 07:16:30.125 146 12328.60 74.22 55423.28 88888.00 2007-05-26 07:16:30.250 146 12328.58 74.28 55423.28 88888.00 2007-05-26 07:16:30.375 146 12328.60 74.30 55423.22 88888.00 2007-05-26 07:16:30.500 146 12328.60 74.30 55423.25 88888.00 2007-05-26 07:16:30.625 146 12328.58 74.33 55423.22 88888.00 2007-05-26 07:16:30.750 146 12328.62 74.35 55423.28 88888.00 2007-05-26 07:16:30.875 146 12328.62 74.33 55423.25 88888.00 2007-05-26 07:16:31.000 146 12328.67 74.35 55423.22 88888.00 2007-05-26 07:16:31.125 146 12328.65 74.33 55423.20 88888.00 2007-05-26 07:16:31.250 146 12328.58 74.30 55423.25 88888.00 2007-05-26 07:16:31.375 146 12328.65 74.35 55423.25 88888.00 2007-05-26 07:16:31.500 146 12328.70 74.42 55423.28 88888.00 2007-05-26 07:16:31.625 146 12328.65 74.45 55423.25 88888.00 2007-05-26 07:16:31.750 146 12328.65 74.45 55423.22 88888.00 2007-05-26 07:16:31.875 146 12328.67 74.42 55423.25 88888.00 2007-05-26 07:16:32.000 146 12328.70 74.38 55423.22 88888.00 2007-05-26 07:16:32.125 146 12328.67 74.35 55423.20 88888.00 2007-05-26 07:16:32.250 146 12328.70 74.38 55423.20 88888.00 2007-05-26 07:16:32.375 146 12328.70 74.35 55423.18 88888.00 2007-05-26 07:16:32.500 146 12328.67 74.35 55423.18 88888.00 2007-05-26 07:16:32.625 146 12328.70 74.42 55423.20 88888.00 2007-05-26 07:16:32.750 146 12328.70 74.42 55423.20 88888.00 2007-05-26 07:16:32.875 146 12328.67 74.38 55423.20 88888.00 2007-05-26 07:16:33.000 146 12328.62 74.38 55423.18 88888.00 2007-05-26 07:16:33.125 146 12328.60 74.40 55423.18 88888.00 2007-05-26 07:16:33.250 146 12328.67 74.40 55423.20 88888.00 2007-05-26 07:16:33.375 146 12328.65 74.40 55423.20 88888.00 2007-05-26 07:16:33.500 146 12328.65 74.42 55423.18 88888.00 2007-05-26 07:16:33.625 146 12328.62 74.42 55423.18 88888.00 2007-05-26 07:16:33.750 146 12328.65 74.42 55423.18 88888.00 2007-05-26 07:16:33.875 146 12328.67 74.50 55423.18 88888.00 2007-05-26 07:16:34.000 146 12328.70 74.45 55423.18 88888.00 2007-05-26 07:16:34.125 146 12328.67 74.42 55423.18 88888.00 2007-05-26 07:16:34.250 146 12328.67 74.45 55423.18 88888.00 2007-05-26 07:16:34.375 146 12328.73 74.47 55423.18 88888.00 2007-05-26 07:16:34.500 146 12328.65 74.45 55423.18 88888.00 2007-05-26 07:16:34.625 146 12328.62 74.45 55423.15 88888.00 2007-05-26 07:16:34.750 146 12328.62 74.47 55423.15 88888.00 2007-05-26 07:16:34.875 146 12328.60 74.42 55423.10 88888.00 2007-05-26 07:16:35.000 146 12328.62 74.42 55423.10 88888.00 2007-05-26 07:16:35.125 146 12328.60 74.45 55423.12 88888.00 2007-05-26 07:16:35.250 146 12328.58 74.40 55423.15 88888.00 2007-05-26 07:16:35.375 146 12328.60 74.40 55423.15 88888.00 2007-05-26 07:16:35.500 146 12328.60 74.45 55423.15 88888.00 2007-05-26 07:16:35.625 146 12328.62 74.47 55423.15 88888.00 2007-05-26 07:16:35.750 146 12328.60 74.47 55423.12 88888.00 2007-05-26 07:16:35.875 146 12328.62 74.50 55423.15 88888.00 2007-05-26 07:16:36.000 146 12328.70 74.50 55423.12 88888.00 2007-05-26 07:16:36.125 146 12328.67 74.53 55423.15 88888.00 2007-05-26 07:16:36.250 146 12328.55 74.50 55423.15 88888.00 2007-05-26 07:16:36.375 146 12328.52 74.45 55423.12 88888.00 2007-05-26 07:16:36.500 146 12328.58 74.50 55423.10 88888.00 2007-05-26 07:16:36.625 146 12328.62 74.53 55423.12 88888.00 2007-05-26 07:16:36.750 146 12328.62 74.47 55423.07 88888.00 2007-05-26 07:16:36.875 146 12328.65 74.50 55423.07 88888.00 2007-05-26 07:16:37.000 146 12328.65 74.53 55423.07 88888.00 2007-05-26 07:16:37.125 146 12328.58 74.50 55423.10 88888.00 2007-05-26 07:16:37.250 146 12328.58 74.47 55423.12 88888.00 2007-05-26 07:16:37.375 146 12328.55 74.50 55423.10 88888.00 2007-05-26 07:16:37.500 146 12328.60 74.45 55423.07 88888.00 2007-05-26 07:16:37.625 146 12328.60 74.40 55423.07 88888.00 2007-05-26 07:16:37.750 146 12328.50 74.42 55423.05 88888.00 2007-05-26 07:16:37.875 146 12328.45 74.40 55423.03 88888.00 2007-05-26 07:16:38.000 146 12328.48 74.47 55423.05 88888.00 2007-05-26 07:16:38.125 146 12328.58 74.50 55423.10 88888.00 2007-05-26 07:16:38.250 146 12328.58 74.45 55423.12 88888.00 2007-05-26 07:16:38.375 146 12328.58 74.40 55423.10 88888.00 2007-05-26 07:16:38.500 146 12328.55 74.45 55423.07 88888.00 2007-05-26 07:16:38.625 146 12328.58 74.50 55423.07 88888.00 2007-05-26 07:16:38.750 146 12328.55 74.45 55423.07 88888.00 2007-05-26 07:16:38.875 146 12328.52 74.42 55423.07 88888.00 2007-05-26 07:16:39.000 146 12328.50 74.45 55423.07 88888.00 2007-05-26 07:16:39.125 146 12328.55 74.50 55423.07 88888.00 2007-05-26 07:16:39.250 146 12328.50 74.45 55423.10 88888.00 2007-05-26 07:16:39.375 146 12328.45 74.42 55423.05 88888.00 2007-05-26 07:16:39.500 146 12328.48 74.42 55423.05 88888.00 2007-05-26 07:16:39.625 146 12328.48 74.42 55423.05 88888.00 2007-05-26 07:16:39.750 146 12328.45 74.42 55423.05 88888.00 2007-05-26 07:16:39.875 146 12328.42 74.38 55423.03 88888.00 2007-05-26 07:16:40.000 146 12328.40 74.35 55423.05 88888.00 2007-05-26 07:16:40.125 146 12328.45 74.35 55423.03 88888.00 2007-05-26 07:16:40.250 146 12328.45 74.38 55423.03 88888.00 2007-05-26 07:16:40.375 146 12328.50 74.42 55423.07 88888.00 2007-05-26 07:16:40.500 146 12328.48 74.42 55423.10 88888.00 2007-05-26 07:16:40.625 146 12328.42 74.42 55423.07 88888.00 2007-05-26 07:16:40.750 146 12328.48 74.47 55423.03 88888.00 2007-05-26 07:16:40.875 146 12328.50 74.45 55423.00 88888.00 2007-05-26 07:16:41.000 146 12328.50 74.38 55422.97 88888.00 2007-05-26 07:16:41.125 146 12328.50 74.40 55422.97 88888.00 2007-05-26 07:16:41.250 146 12328.50 74.47 55423.03 88888.00 2007-05-26 07:16:41.375 146 12328.50 74.47 55423.03 88888.00 2007-05-26 07:16:41.500 146 12328.50 74.38 55422.97 88888.00 2007-05-26 07:16:41.625 146 12328.45 74.35 55422.95 88888.00 2007-05-26 07:16:41.750 146 12328.45 74.35 55422.95 88888.00 2007-05-26 07:16:41.875 146 12328.50 74.35 55422.95 88888.00 2007-05-26 07:16:42.000 146 12328.50 74.35 55422.95 88888.00 2007-05-26 07:16:42.125 146 12328.45 74.35 55422.97 88888.00 2007-05-26 07:16:42.250 146 12328.40 74.35 55423.00 88888.00 2007-05-26 07:16:42.375 146 12328.40 74.38 55423.00 88888.00 2007-05-26 07:16:42.500 146 12328.40 74.38 55422.95 88888.00 2007-05-26 07:16:42.625 146 12328.35 74.40 55422.95 88888.00 2007-05-26 07:16:42.750 146 12328.33 74.35 55422.95 88888.00 2007-05-26 07:16:42.875 146 12328.35 74.30 55422.93 88888.00 2007-05-26 07:16:43.000 146 12328.27 74.28 55422.90 88888.00 2007-05-26 07:16:43.125 146 12328.30 74.33 55422.93 88888.00 2007-05-26 07:16:43.250 146 12328.35 74.33 55422.95 88888.00 2007-05-26 07:16:43.375 146 12328.35 74.38 55422.95 88888.00 2007-05-26 07:16:43.500 146 12328.35 74.40 55422.95 88888.00 2007-05-26 07:16:43.625 146 12328.35 74.40 55422.95 88888.00 2007-05-26 07:16:43.750 146 12328.38 74.35 55422.93 88888.00 2007-05-26 07:16:43.875 146 12328.35 74.30 55422.90 88888.00 2007-05-26 07:16:44.000 146 12328.35 74.35 55422.88 88888.00 2007-05-26 07:16:44.125 146 12328.33 74.35 55422.90 88888.00 2007-05-26 07:16:44.250 146 12328.27 74.28 55422.90 88888.00 2007-05-26 07:16:44.375 146 12328.27 74.30 55422.90 88888.00 2007-05-26 07:16:44.500 146 12328.35 74.35 55422.95 88888.00 2007-05-26 07:16:44.625 146 12328.35 74.35 55422.93 88888.00 2007-05-26 07:16:44.750 146 12328.33 74.35 55422.88 88888.00 2007-05-26 07:16:44.875 146 12328.23 74.38 55422.90 88888.00 2007-05-26 07:16:45.000 146 12328.23 74.38 55422.88 88888.00 2007-05-26 07:16:45.125 146 12328.25 74.35 55422.88 88888.00 2007-05-26 07:16:45.250 146 12328.23 74.33 55422.85 88888.00 2007-05-26 07:16:45.375 146 12328.25 74.38 55422.88 88888.00 2007-05-26 07:16:45.500 146 12328.35 74.38 55422.88 88888.00 2007-05-26 07:16:45.625 146 12328.42 74.40 55422.88 88888.00 2007-05-26 07:16:45.750 146 12328.40 74.35 55422.85 88888.00 2007-05-26 07:16:45.875 146 12328.30 74.28 55422.82 88888.00 2007-05-26 07:16:46.000 146 12328.30 74.30 55422.82 88888.00 2007-05-26 07:16:46.125 146 12328.33 74.33 55422.82 88888.00 2007-05-26 07:16:46.250 146 12328.25 74.33 55422.82 88888.00 2007-05-26 07:16:46.375 146 12328.33 74.38 55422.85 88888.00 2007-05-26 07:16:46.500 146 12328.38 74.38 55422.82 88888.00 2007-05-26 07:16:46.625 146 12328.38 74.38 55422.80 88888.00 2007-05-26 07:16:46.750 146 12328.40 74.40 55422.82 88888.00 2007-05-26 07:16:46.875 146 12328.38 74.42 55422.82 88888.00 2007-05-26 07:16:47.000 146 12328.38 74.38 55422.80 88888.00 2007-05-26 07:16:47.125 146 12328.40 74.35 55422.80 88888.00 2007-05-26 07:16:47.250 146 12328.38 74.38 55422.78 88888.00 2007-05-26 07:16:47.375 146 12328.40 74.40 55422.78 88888.00 2007-05-26 07:16:47.500 146 12328.38 74.40 55422.78 88888.00 2007-05-26 07:16:47.625 146 12328.45 74.40 55422.78 88888.00 2007-05-26 07:16:47.750 146 12328.42 74.42 55422.72 88888.00 2007-05-26 07:16:47.875 146 12328.42 74.45 55422.72 88888.00 2007-05-26 07:16:48.000 146 12328.45 74.47 55422.75 88888.00 2007-05-26 07:16:48.125 146 12328.42 74.47 55422.75 88888.00 2007-05-26 07:16:48.250 146 12328.45 74.47 55422.72 88888.00 2007-05-26 07:16:48.375 146 12328.55 74.50 55422.75 88888.00 2007-05-26 07:16:48.500 146 12328.52 74.45 55422.70 88888.00 2007-05-26 07:16:48.625 146 12328.48 74.47 55422.70 88888.00 2007-05-26 07:16:48.750 146 12328.58 74.45 55422.72 88888.00 2007-05-26 07:16:48.875 146 12328.50 74.45 55422.72 88888.00 2007-05-26 07:16:49.000 146 12328.52 74.50 55422.70 88888.00 2007-05-26 07:16:49.125 146 12328.55 74.50 55422.68 88888.00 2007-05-26 07:16:49.250 146 12328.50 74.45 55422.68 88888.00 2007-05-26 07:16:49.375 146 12328.45 74.42 55422.68 88888.00 2007-05-26 07:16:49.500 146 12328.50 74.40 55422.68 88888.00 2007-05-26 07:16:49.625 146 12328.65 74.45 55422.70 88888.00 2007-05-26 07:16:49.750 146 12328.62 74.47 55422.68 88888.00 2007-05-26 07:16:49.875 146 12328.62 74.53 55422.65 88888.00 2007-05-26 07:16:50.000 146 12328.75 74.58 55422.68 88888.00 2007-05-26 07:16:50.125 146 12328.75 74.60 55422.68 88888.00 2007-05-26 07:16:50.250 146 12328.65 74.53 55422.62 88888.00 2007-05-26 07:16:50.375 146 12328.65 74.50 55422.62 88888.00 2007-05-26 07:16:50.500 146 12328.73 74.53 55422.62 88888.00 2007-05-26 07:16:50.625 146 12328.73 74.53 55422.65 88888.00 2007-05-26 07:16:50.750 146 12328.73 74.58 55422.65 88888.00 2007-05-26 07:16:50.875 146 12328.67 74.60 55422.65 88888.00 2007-05-26 07:16:51.000 146 12328.73 74.58 55422.57 88888.00 2007-05-26 07:16:51.125 146 12328.77 74.55 55422.60 88888.00 2007-05-26 07:16:51.250 146 12328.77 74.58 55422.60 88888.00 2007-05-26 07:16:51.375 146 12328.80 74.60 55422.65 88888.00 2007-05-26 07:16:51.500 146 12328.80 74.65 55422.65 88888.00 2007-05-26 07:16:51.625 146 12328.75 74.62 55422.62 88888.00 2007-05-26 07:16:51.750 146 12328.77 74.62 55422.62 88888.00 2007-05-26 07:16:51.875 146 12328.77 74.58 55422.60 88888.00 2007-05-26 07:16:52.000 146 12328.73 74.60 55422.57 88888.00 2007-05-26 07:16:52.125 146 12328.73 74.60 55422.55 88888.00 2007-05-26 07:16:52.250 146 12328.75 74.58 55422.55 88888.00 2007-05-26 07:16:52.375 146 12328.80 74.62 55422.55 88888.00 2007-05-26 07:16:52.500 146 12328.77 74.58 55422.53 88888.00 2007-05-26 07:16:52.625 146 12328.80 74.65 55422.55 88888.00 2007-05-26 07:16:52.750 146 12328.88 74.72 55422.55 88888.00 2007-05-26 07:16:52.875 146 12328.88 74.72 55422.53 88888.00 2007-05-26 07:16:53.000 146 12328.88 74.67 55422.50 88888.00 2007-05-26 07:16:53.125 146 12328.90 74.67 55422.50 88888.00 2007-05-26 07:16:53.250 146 12328.95 74.75 55422.50 88888.00 2007-05-26 07:16:53.375 146 12328.92 74.78 55422.50 88888.00 2007-05-26 07:16:53.500 146 12328.92 74.72 55422.53 88888.00 2007-05-26 07:16:53.625 146 12328.92 74.72 55422.50 88888.00 2007-05-26 07:16:53.750 146 12328.95 74.78 55422.50 88888.00 2007-05-26 07:16:53.875 146 12328.95 74.78 55422.45 88888.00 2007-05-26 07:16:54.000 146 12328.98 74.70 55422.45 88888.00 2007-05-26 07:16:54.125 146 12329.00 74.70 55422.50 88888.00 2007-05-26 07:16:54.250 146 12329.00 74.72 55422.47 88888.00 2007-05-26 07:16:54.375 146 12328.95 74.78 55422.47 88888.00 2007-05-26 07:16:54.500 146 12329.08 74.83 55422.45 88888.00 2007-05-26 07:16:54.625 146 12329.12 74.80 55422.50 88888.00 2007-05-26 07:16:54.750 146 12329.15 74.72 55422.47 88888.00 2007-05-26 07:16:54.875 146 12329.12 74.72 55422.43 88888.00 2007-05-26 07:16:55.000 146 12329.12 74.72 55422.43 88888.00 2007-05-26 07:16:55.125 146 12329.12 74.78 55422.40 88888.00 2007-05-26 07:16:55.250 146 12329.12 74.80 55422.40 88888.00 2007-05-26 07:16:55.375 146 12329.15 74.80 55422.40 88888.00 2007-05-26 07:16:55.500 146 12329.15 74.80 55422.43 88888.00 2007-05-26 07:16:55.625 146 12329.12 74.78 55422.40 88888.00 2007-05-26 07:16:55.750 146 12329.08 74.80 55422.38 88888.00 2007-05-26 07:16:55.875 146 12329.08 74.80 55422.35 88888.00 2007-05-26 07:16:56.000 146 12329.12 74.85 55422.38 88888.00 2007-05-26 07:16:56.125 146 12329.25 74.92 55422.38 88888.00 2007-05-26 07:16:56.250 146 12329.27 74.85 55422.38 88888.00 2007-05-26 07:16:56.375 146 12329.25 74.85 55422.35 88888.00 2007-05-26 07:16:56.500 146 12329.25 74.90 55422.38 88888.00 2007-05-26 07:16:56.625 146 12329.23 74.92 55422.35 88888.00 2007-05-26 07:16:56.750 146 12329.23 74.92 55422.32 88888.00 2007-05-26 07:16:56.875 146 12329.33 74.90 55422.35 88888.00 2007-05-26 07:16:57.000 146 12329.40 74.90 55422.35 88888.00 2007-05-26 07:16:57.125 146 12329.38 74.90 55422.32 88888.00 2007-05-26 07:16:57.250 146 12329.33 74.88 55422.35 88888.00 2007-05-26 07:16:57.375 146 12329.33 74.92 55422.38 88888.00 2007-05-26 07:16:57.500 146 12329.35 74.95 55422.35 88888.00 2007-05-26 07:16:57.625 146 12329.35 74.97 55422.35 88888.00 2007-05-26 07:16:57.750 146 12329.33 74.92 55422.35 88888.00 2007-05-26 07:16:57.875 146 12329.33 74.90 55422.35 88888.00 2007-05-26 07:16:58.000 146 12329.33 74.90 55422.32 88888.00 2007-05-26 07:16:58.125 146 12329.35 74.88 55422.32 88888.00 2007-05-26 07:16:58.250 146 12329.38 74.92 55422.35 88888.00 2007-05-26 07:16:58.375 146 12329.40 75.00 55422.35 88888.00 2007-05-26 07:16:58.500 146 12329.40 74.95 55422.30 88888.00 2007-05-26 07:16:58.625 146 12329.48 74.95 55422.30 88888.00 2007-05-26 07:16:58.750 146 12329.40 74.97 55422.38 88888.00 2007-05-26 07:16:58.875 146 12329.42 74.97 55422.38 88888.00 2007-05-26 07:16:59.000 146 12329.52 75.03 55422.35 88888.00 2007-05-26 07:16:59.125 146 12329.50 74.97 55422.30 88888.00 2007-05-26 07:16:59.250 146 12329.48 75.03 55422.35 88888.00 2007-05-26 07:16:59.375 146 12329.55 75.08 55422.32 88888.00 2007-05-26 07:16:59.500 146 12329.55 75.03 55422.32 88888.00 2007-05-26 07:16:59.625 146 12329.48 74.97 55422.30 88888.00 2007-05-26 07:16:59.750 146 12329.50 74.95 55422.28 88888.00 2007-05-26 07:16:59.875 146 12329.52 75.05 55422.30 88888.00 2007-05-26 07:17:00.000 146 12329.48 75.12 55422.28 88888.00 2007-05-26 07:17:00.125 146 12329.45 75.08 55422.28 88888.00 2007-05-26 07:17:00.250 146 12329.48 74.97 55422.30 88888.00 2007-05-26 07:17:00.375 146 12329.45 74.97 55422.25 88888.00 2007-05-26 07:17:00.500 146 12329.42 75.03 55422.28 88888.00 2007-05-26 07:17:00.625 146 12329.42 75.05 55422.28 88888.00 2007-05-26 07:17:00.750 146 12329.45 75.05 55422.30 88888.00 2007-05-26 07:17:00.875 146 12329.50 75.08 55422.28 88888.00 2007-05-26 07:17:01.000 146 12329.52 75.05 55422.25 88888.00 2007-05-26 07:17:01.125 146 12329.48 75.05 55422.25 88888.00 2007-05-26 07:17:01.250 146 12329.40 75.03 55422.28 88888.00 2007-05-26 07:17:01.375 146 12329.38 75.05 55422.28 88888.00 2007-05-26 07:17:01.500 146 12329.45 75.08 55422.28 88888.00 2007-05-26 07:17:01.625 146 12329.55 75.12 55422.28 88888.00 2007-05-26 07:17:01.750 146 12329.52 75.17 55422.28 88888.00 2007-05-26 07:17:01.875 146 12329.52 75.12 55422.25 88888.00 2007-05-26 07:17:02.000 146 12329.50 75.03 55422.22 88888.00 2007-05-26 07:17:02.125 146 12329.55 75.08 55422.22 88888.00 2007-05-26 07:17:02.250 146 12329.60 75.17 55422.28 88888.00 2007-05-26 07:17:02.375 146 12329.62 75.20 55422.28 88888.00 2007-05-26 07:17:02.500 146 12329.52 75.17 55422.25 88888.00 2007-05-26 07:17:02.625 146 12329.55 75.17 55422.25 88888.00 2007-05-26 07:17:02.750 146 12329.60 75.17 55422.25 88888.00 2007-05-26 07:17:02.875 146 12329.62 75.17 55422.20 88888.00 2007-05-26 07:17:03.000 146 12329.65 75.15 55422.20 88888.00 2007-05-26 07:17:03.125 146 12329.65 75.15 55422.22 88888.00 2007-05-26 07:17:03.250 146 12329.67 75.15 55422.22 88888.00 2007-05-26 07:17:03.375 146 12329.67 75.20 55422.22 88888.00 2007-05-26 07:17:03.500 146 12329.65 75.17 55422.22 88888.00 2007-05-26 07:17:03.625 146 12329.65 75.20 55422.22 88888.00 2007-05-26 07:17:03.750 146 12329.67 75.20 55422.20 88888.00 2007-05-26 07:17:03.875 146 12329.73 75.22 55422.22 88888.00 2007-05-26 07:17:04.000 146 12329.80 75.25 55422.22 88888.00 2007-05-26 07:17:04.125 146 12329.77 75.25 55422.20 88888.00 2007-05-26 07:17:04.250 146 12329.73 75.20 55422.20 88888.00 2007-05-26 07:17:04.375 146 12329.70 75.17 55422.20 88888.00 2007-05-26 07:17:04.500 146 12329.80 75.22 55422.20 88888.00 2007-05-26 07:17:04.625 146 12329.85 75.28 55422.22 88888.00 2007-05-26 07:17:04.750 146 12329.92 75.30 55422.22 88888.00 2007-05-26 07:17:04.875 146 12329.90 75.25 55422.20 88888.00 2007-05-26 07:17:05.000 146 12329.90 75.35 55422.18 88888.00 2007-05-26 07:17:05.125 146 12329.88 75.35 55422.20 88888.00 2007-05-26 07:17:05.250 146 12329.80 75.33 55422.15 88888.00 2007-05-26 07:17:05.375 146 12329.85 75.33 55422.18 88888.00 2007-05-26 07:17:05.500 146 12329.98 75.38 55422.18 88888.00 2007-05-26 07:17:05.625 146 12329.98 75.42 55422.18 88888.00 2007-05-26 07:17:05.750 146 12329.92 75.45 55422.20 88888.00 2007-05-26 07:17:05.875 146 12329.95 75.42 55422.18 88888.00 2007-05-26 07:17:06.000 146 12330.00 75.50 55422.15 88888.00 2007-05-26 07:17:06.125 146 12330.02 75.50 55422.12 88888.00 2007-05-26 07:17:06.250 146 12330.10 75.53 55422.12 88888.00 2007-05-26 07:17:06.375 146 12330.20 75.55 55422.10 88888.00 2007-05-26 07:17:06.500 146 12330.15 75.50 55422.05 88888.00 2007-05-26 07:17:06.625 146 12330.05 75.47 55422.07 88888.00 2007-05-26 07:17:06.750 146 12330.15 75.55 55422.12 88888.00 2007-05-26 07:17:06.875 146 12330.27 75.55 55422.15 88888.00 2007-05-26 07:17:07.000 146 12330.35 75.58 55422.12 88888.00 2007-05-26 07:17:07.125 146 12330.30 75.62 55422.12 88888.00 2007-05-26 07:17:07.250 146 12330.38 75.65 55422.15 88888.00 2007-05-26 07:17:07.375 146 12330.40 75.67 55422.10 88888.00 2007-05-26 07:17:07.500 146 12330.35 75.62 55422.12 88888.00 2007-05-26 07:17:07.625 146 12330.33 75.65 55422.10 88888.00 2007-05-26 07:17:07.750 146 12330.33 75.70 55422.10 88888.00 2007-05-26 07:17:07.875 146 12330.40 75.72 55422.10 88888.00 2007-05-26 07:17:08.000 146 12330.40 75.65 55422.07 88888.00 2007-05-26 07:17:08.125 146 12330.42 75.72 55422.10 88888.00 2007-05-26 07:17:08.250 146 12330.48 75.83 55422.07 88888.00 2007-05-26 07:17:08.375 146 12330.55 75.83 55422.07 88888.00 2007-05-26 07:17:08.500 146 12330.60 75.78 55422.05 88888.00 2007-05-26 07:17:08.625 146 12330.50 75.80 55422.05 88888.00 2007-05-26 07:17:08.750 146 12330.48 75.75 55422.05 88888.00 2007-05-26 07:17:08.875 146 12330.50 75.80 55422.05 88888.00 2007-05-26 07:17:09.000 146 12330.55 75.83 55422.03 88888.00 2007-05-26 07:17:09.125 146 12330.58 75.83 55422.03 88888.00 2007-05-26 07:17:09.250 146 12330.73 75.85 55422.05 88888.00 2007-05-26 07:17:09.375 146 12330.75 75.90 55422.03 88888.00 2007-05-26 07:17:09.500 146 12330.77 75.97 55422.05 88888.00 2007-05-26 07:17:09.625 146 12330.80 75.97 55422.03 88888.00 2007-05-26 07:17:09.750 146 12330.83 75.88 55421.97 88888.00 2007-05-26 07:17:09.875 146 12330.80 75.90 55421.97 88888.00 2007-05-26 07:17:10.000 146 12330.83 75.95 55422.03 88888.00 2007-05-26 07:17:10.125 146 12330.90 76.00 55422.03 88888.00 2007-05-26 07:17:10.250 146 12330.95 76.03 55421.97 88888.00 2007-05-26 07:17:10.375 146 12330.95 76.05 55421.97 88888.00 2007-05-26 07:17:10.500 146 12330.98 76.03 55422.00 88888.00 2007-05-26 07:17:10.625 146 12331.00 76.08 55422.00 88888.00 2007-05-26 07:17:10.750 146 12331.08 76.12 55421.97 88888.00 2007-05-26 07:17:10.875 146 12331.20 76.12 55421.97 88888.00 2007-05-26 07:17:11.000 146 12331.17 76.10 55421.97 88888.00 2007-05-26 07:17:11.125 146 12331.10 76.12 55421.97 88888.00 2007-05-26 07:17:11.250 146 12331.17 76.17 55421.97 88888.00 2007-05-26 07:17:11.375 146 12331.27 76.17 55422.00 88888.00 2007-05-26 07:17:11.500 146 12331.27 76.17 55421.95 88888.00 2007-05-26 07:17:11.625 146 12331.20 76.15 55421.93 88888.00 2007-05-26 07:17:11.750 146 12331.20 76.15 55421.90 88888.00 2007-05-26 07:17:11.875 146 12331.27 76.25 55421.93 88888.00 2007-05-26 07:17:12.000 146 12331.38 76.22 55421.90 88888.00 2007-05-26 07:17:12.125 146 12331.50 76.25 55421.90 88888.00 2007-05-26 07:17:12.250 146 12331.40 76.20 55421.93 88888.00 2007-05-26 07:17:12.375 146 12331.35 76.25 55421.88 88888.00 2007-05-26 07:17:12.500 146 12331.38 76.33 55421.88 88888.00 2007-05-26 07:17:12.625 146 12331.40 76.30 55421.85 88888.00 2007-05-26 07:17:12.750 146 12331.40 76.35 55421.88 88888.00 2007-05-26 07:17:12.875 146 12331.45 76.35 55421.85 88888.00 2007-05-26 07:17:13.000 146 12331.48 76.38 55421.85 88888.00 2007-05-26 07:17:13.125 146 12331.60 76.38 55421.85 88888.00 2007-05-26 07:17:13.250 146 12331.60 76.35 55421.88 88888.00 2007-05-26 07:17:13.375 146 12331.58 76.35 55421.88 88888.00 2007-05-26 07:17:13.500 146 12331.58 76.38 55421.85 88888.00 2007-05-26 07:17:13.625 146 12331.65 76.47 55421.85 88888.00 2007-05-26 07:17:13.750 146 12331.70 76.53 55421.85 88888.00 2007-05-26 07:17:13.875 146 12331.73 76.50 55421.85 88888.00 2007-05-26 07:17:14.000 146 12331.77 76.47 55421.85 88888.00 2007-05-26 07:17:14.125 146 12331.77 76.47 55421.82 88888.00 2007-05-26 07:17:14.250 146 12331.80 76.47 55421.82 88888.00 2007-05-26 07:17:14.375 146 12331.88 76.50 55421.82 88888.00 2007-05-26 07:17:14.500 146 12331.95 76.50 55421.82 88888.00 2007-05-26 07:17:14.625 146 12331.95 76.50 55421.80 88888.00 2007-05-26 07:17:14.750 146 12331.90 76.50 55421.80 88888.00 2007-05-26 07:17:14.875 146 12331.95 76.58 55421.80 88888.00 2007-05-26 07:17:15.000 146 12331.95 76.58 55421.80 88888.00 2007-05-26 07:17:15.125 146 12331.95 76.55 55421.80 88888.00 2007-05-26 07:17:15.250 146 12331.95 76.58 55421.80 88888.00 2007-05-26 07:17:15.375 146 12331.95 76.65 55421.82 88888.00 2007-05-26 07:17:15.500 146 12332.02 76.70 55421.82 88888.00 2007-05-26 07:17:15.625 146 12332.05 76.65 55421.80 88888.00 2007-05-26 07:17:15.750 146 12332.08 76.67 55421.82 88888.00 2007-05-26 07:17:15.875 146 12332.12 76.67 55421.80 88888.00 2007-05-26 07:17:16.000 146 12332.17 76.72 55421.82 88888.00 2007-05-26 07:17:16.125 146 12332.27 76.75 55421.82 88888.00 2007-05-26 07:17:16.250 146 12332.35 76.75 55421.82 88888.00 2007-05-26 07:17:16.375 146 12332.40 76.78 55421.80 88888.00 2007-05-26 07:17:16.500 146 12332.35 76.78 55421.78 88888.00 2007-05-26 07:17:16.625 146 12332.40 76.80 55421.78 88888.00 2007-05-26 07:17:16.750 146 12332.42 76.78 55421.78 88888.00 2007-05-26 07:17:16.875 146 12332.45 76.80 55421.75 88888.00 2007-05-26 07:17:17.000 146 12332.45 76.83 55421.80 88888.00 2007-05-26 07:17:17.125 146 12332.45 76.85 55421.78 88888.00 2007-05-26 07:17:17.250 146 12332.50 76.85 55421.78 88888.00 2007-05-26 07:17:17.375 146 12332.52 76.88 55421.78 88888.00 2007-05-26 07:17:17.500 146 12332.50 76.88 55421.78 88888.00 2007-05-26 07:17:17.625 146 12332.45 76.90 55421.80 88888.00 2007-05-26 07:17:17.750 146 12332.48 76.92 55421.78 88888.00 2007-05-26 07:17:17.875 146 12332.50 76.97 55421.78 88888.00 2007-05-26 07:17:18.000 146 12332.58 77.00 55421.75 88888.00 2007-05-26 07:17:18.125 146 12332.60 76.97 55421.78 88888.00 2007-05-26 07:17:18.250 146 12332.58 77.00 55421.80 88888.00 2007-05-26 07:17:18.375 146 12332.60 76.97 55421.75 88888.00 2007-05-26 07:17:18.500 146 12332.60 76.95 55421.75 88888.00 2007-05-26 07:17:18.625 146 12332.62 76.95 55421.72 88888.00 2007-05-26 07:17:18.750 146 12332.70 76.97 55421.72 88888.00 2007-05-26 07:17:18.875 146 12332.80 77.10 55421.72 88888.00 2007-05-26 07:17:19.000 146 12332.77 77.08 55421.72 88888.00 2007-05-26 07:17:19.125 146 12332.70 77.03 55421.72 88888.00 2007-05-26 07:17:19.250 146 12332.65 77.05 55421.78 88888.00 2007-05-26 07:17:19.375 146 12332.62 77.05 55421.78 88888.00 2007-05-26 07:17:19.500 146 12332.75 77.08 55421.78 88888.00 2007-05-26 07:17:19.625 146 12332.75 77.08 55421.75 88888.00 2007-05-26 07:17:19.750 146 12332.77 77.10 55421.78 88888.00 2007-05-26 07:17:19.875 146 12332.80 77.10 55421.75 88888.00 2007-05-26 07:17:20.000 146 12332.80 77.10 55421.75 88888.00 2007-05-26 07:17:20.125 146 12332.83 77.12 55421.75 88888.00 2007-05-26 07:17:20.250 146 12332.80 77.10 55421.75 88888.00 2007-05-26 07:17:20.375 146 12332.90 77.17 55421.78 88888.00 2007-05-26 07:17:20.500 146 12332.92 77.20 55421.80 88888.00 2007-05-26 07:17:20.625 146 12332.83 77.15 55421.75 88888.00 2007-05-26 07:17:20.750 146 12332.85 77.10 55421.75 88888.00 2007-05-26 07:17:20.875 146 12332.92 77.17 55421.78 88888.00 2007-05-26 07:17:21.000 146 12332.95 77.20 55421.78 88888.00 2007-05-26 07:17:21.125 146 12332.88 77.20 55421.80 88888.00 2007-05-26 07:17:21.250 146 12332.88 77.20 55421.82 88888.00 2007-05-26 07:17:21.375 146 12332.88 77.17 55421.78 88888.00 2007-05-26 07:17:21.500 146 12332.85 77.15 55421.75 88888.00 2007-05-26 07:17:21.625 146 12332.90 77.17 55421.78 88888.00 2007-05-26 07:17:21.750 146 12332.92 77.22 55421.80 88888.00 2007-05-26 07:17:21.875 146 12332.88 77.28 55421.80 88888.00 2007-05-26 07:17:22.000 146 12332.90 77.25 55421.78 88888.00 2007-05-26 07:17:22.125 146 12332.85 77.20 55421.78 88888.00 2007-05-26 07:17:22.250 146 12332.80 77.15 55421.80 88888.00 2007-05-26 07:17:22.375 146 12332.85 77.20 55421.82 88888.00 2007-05-26 07:17:22.500 146 12332.88 77.25 55421.82 88888.00 2007-05-26 07:17:22.625 146 12332.80 77.25 55421.80 88888.00 2007-05-26 07:17:22.750 146 12332.80 77.25 55421.80 88888.00 2007-05-26 07:17:22.875 146 12332.77 77.22 55421.80 88888.00 2007-05-26 07:17:23.000 146 12332.80 77.22 55421.80 88888.00 2007-05-26 07:17:23.125 146 12332.85 77.30 55421.80 88888.00 2007-05-26 07:17:23.250 146 12332.85 77.30 55421.82 88888.00 2007-05-26 07:17:23.375 146 12332.80 77.28 55421.82 88888.00 2007-05-26 07:17:23.500 146 12332.77 77.28 55421.82 88888.00 2007-05-26 07:17:23.625 146 12332.77 77.25 55421.85 88888.00 2007-05-26 07:17:23.750 146 12332.83 77.33 55421.85 88888.00 2007-05-26 07:17:23.875 146 12332.88 77.30 55421.82 88888.00 2007-05-26 07:17:24.000 146 12332.88 77.28 55421.82 88888.00 2007-05-26 07:17:24.125 146 12332.80 77.22 55421.88 88888.00 2007-05-26 07:17:24.250 146 12332.70 77.25 55421.88 88888.00 2007-05-26 07:17:24.375 146 12332.70 77.28 55421.85 88888.00 2007-05-26 07:17:24.500 146 12332.65 77.28 55421.88 88888.00 2007-05-26 07:17:24.625 146 12332.62 77.28 55421.93 88888.00 2007-05-26 07:17:24.750 146 12332.65 77.28 55421.95 88888.00 2007-05-26 07:17:24.875 146 12332.60 77.25 55421.90 88888.00 2007-05-26 07:17:25.000 146 12332.55 77.22 55421.88 88888.00 2007-05-26 07:17:25.125 146 12332.65 77.25 55421.93 88888.00 2007-05-26 07:17:25.250 146 12332.62 77.20 55421.88 88888.00 2007-05-26 07:17:25.375 146 12332.52 77.20 55421.88 88888.00 2007-05-26 07:17:25.500 146 12332.48 77.20 55421.82 88888.00 2007-05-26 07:17:25.625 146 12332.55 77.22 55421.90 88888.00 2007-05-26 07:17:25.750 146 12332.65 77.20 55421.88 88888.00 2007-05-26 07:17:25.875 146 12332.58 77.17 55421.88 88888.00 2007-05-26 07:17:26.000 146 12332.52 77.12 55421.88 88888.00 2007-05-26 07:17:26.125 146 12332.48 77.08 55421.90 88888.00 2007-05-26 07:17:26.250 146 12332.45 77.20 55421.95 88888.00 2007-05-26 07:17:26.375 146 12332.52 77.22 55422.00 88888.00 2007-05-26 07:17:26.500 146 12332.52 77.25 55422.00 88888.00 2007-05-26 07:17:26.625 146 12332.50 77.22 55421.97 88888.00 2007-05-26 07:17:26.750 146 12332.48 77.25 55421.97 88888.00 2007-05-26 07:17:26.875 146 12332.38 77.22 55421.95 88888.00 2007-05-26 07:17:27.000 146 12332.42 77.22 55421.95 88888.00 2007-05-26 07:17:27.125 146 12332.48 77.20 55421.95 88888.00 2007-05-26 07:17:27.250 146 12332.35 77.15 55421.95 88888.00 2007-05-26 07:17:27.375 146 12332.38 77.20 55421.95 88888.00 2007-05-26 07:17:27.500 146 12332.42 77.17 55421.95 88888.00 2007-05-26 07:17:27.625 146 12332.38 77.17 55421.93 88888.00 2007-05-26 07:17:27.750 146 12332.35 77.25 55421.97 88888.00 2007-05-26 07:17:27.875 146 12332.38 77.30 55422.00 88888.00 2007-05-26 07:17:28.000 146 12332.27 77.25 55421.97 88888.00 2007-05-26 07:17:28.125 146 12332.30 77.22 55421.97 88888.00 2007-05-26 07:17:28.250 146 12332.27 77.28 55422.03 88888.00 2007-05-26 07:17:28.375 146 12332.23 77.28 55422.00 88888.00 2007-05-26 07:17:28.500 146 12332.17 77.28 55422.00 88888.00 2007-05-26 07:17:28.625 146 12332.20 77.25 55422.00 88888.00 2007-05-26 07:17:28.750 146 12332.23 77.22 55422.03 88888.00 2007-05-26 07:17:28.875 146 12332.23 77.20 55422.03 88888.00 2007-05-26 07:17:29.000 146 12332.20 77.22 55422.05 88888.00 2007-05-26 07:17:29.125 146 12332.25 77.30 55422.07 88888.00 2007-05-26 07:17:29.250 146 12332.25 77.25 55422.03 88888.00 2007-05-26 07:17:29.375 146 12332.15 77.17 55422.00 88888.00 2007-05-26 07:17:29.500 146 12332.08 77.15 55421.97 88888.00 2007-05-26 07:17:29.625 146 12332.08 77.15 55421.95 88888.00 2007-05-26 07:17:29.750 146 12332.10 77.22 55422.00 88888.00 2007-05-26 07:17:29.875 146 12332.17 77.28 55422.03 88888.00 2007-05-26 07:17:30.000 146 12332.12 77.22 55422.05 88888.00 2007-05-26 07:17:30.125 146 12332.12 77.22 55422.07 88888.00 2007-05-26 07:17:30.250 146 12332.15 77.28 55422.10 88888.00 2007-05-26 07:17:30.375 146 12332.08 77.28 55422.07 88888.00 2007-05-26 07:17:30.500 146 12332.08 77.28 55422.07 88888.00 2007-05-26 07:17:30.625 146 12332.08 77.22 55422.05 88888.00 2007-05-26 07:17:30.750 146 12332.08 77.20 55422.05 88888.00 2007-05-26 07:17:30.875 146 12332.08 77.25 55422.10 88888.00 2007-05-26 07:17:31.000 146 12332.05 77.28 55422.10 88888.00 2007-05-26 07:17:31.125 146 12332.00 77.22 55422.05 88888.00 2007-05-26 07:17:31.250 146 12331.95 77.17 55422.03 88888.00 2007-05-26 07:17:31.375 146 12331.98 77.22 55422.05 88888.00 2007-05-26 07:17:31.500 146 12331.98 77.20 55422.07 88888.00 2007-05-26 07:17:31.625 146 12332.00 77.20 55422.07 88888.00 2007-05-26 07:17:31.750 146 12331.98 77.20 55422.07 88888.00 2007-05-26 07:17:31.875 146 12331.90 77.20 55422.05 88888.00 2007-05-26 07:17:32.000 146 12331.90 77.22 55422.05 88888.00 2007-05-26 07:17:32.125 146 12331.90 77.30 55422.10 88888.00 2007-05-26 07:17:32.250 146 12331.88 77.35 55422.12 88888.00 2007-05-26 07:17:32.375 146 12331.83 77.33 55422.10 88888.00 2007-05-26 07:17:32.500 146 12331.77 77.25 55422.10 88888.00 2007-05-26 07:17:32.625 146 12331.73 77.28 55422.10 88888.00 2007-05-26 07:17:32.750 146 12331.75 77.30 55422.10 88888.00 2007-05-26 07:17:32.875 146 12331.75 77.33 55422.12 88888.00 2007-05-26 07:17:33.000 146 12331.73 77.25 55422.10 88888.00 2007-05-26 07:17:33.125 146 12331.75 77.22 55422.12 88888.00 2007-05-26 07:17:33.250 146 12331.67 77.25 55422.12 88888.00 2007-05-26 07:17:33.375 146 12331.62 77.25 55422.10 88888.00 2007-05-26 07:17:33.500 146 12331.70 77.28 55422.15 88888.00 2007-05-26 07:17:33.625 146 12331.70 77.28 55422.12 88888.00 2007-05-26 07:17:33.750 146 12331.60 77.25 55422.15 88888.00 2007-05-26 07:17:33.875 146 12331.55 77.33 55422.12 88888.00 2007-05-26 07:17:34.000 146 12331.52 77.30 55422.12 88888.00 2007-05-26 07:17:34.125 146 12331.50 77.30 55422.12 88888.00 2007-05-26 07:17:34.250 146 12331.45 77.25 55422.12 88888.00 2007-05-26 07:17:34.375 146 12331.50 77.25 55422.12 88888.00 2007-05-26 07:17:34.500 146 12331.50 77.28 55422.12 88888.00 2007-05-26 07:17:34.625 146 12331.50 77.30 55422.12 88888.00 2007-05-26 07:17:34.750 146 12331.52 77.35 55422.15 88888.00 2007-05-26 07:17:34.875 146 12331.52 77.35 55422.12 88888.00 2007-05-26 07:17:35.000 146 12331.50 77.38 55422.10 88888.00 2007-05-26 07:17:35.125 146 12331.48 77.33 55422.07 88888.00 2007-05-26 07:17:35.250 146 12331.40 77.30 55422.07 88888.00 2007-05-26 07:17:35.375 146 12331.48 77.35 55422.07 88888.00 2007-05-26 07:17:35.500 146 12331.50 77.33 55422.12 88888.00 2007-05-26 07:17:35.625 146 12331.48 77.33 55422.07 88888.00 2007-05-26 07:17:35.750 146 12331.40 77.38 55422.10 88888.00 2007-05-26 07:17:35.875 146 12331.35 77.35 55422.07 88888.00 2007-05-26 07:17:36.000 146 12331.35 77.33 55422.07 88888.00 2007-05-26 07:17:36.125 146 12331.33 77.38 55422.05 88888.00 2007-05-26 07:17:36.250 146 12331.27 77.35 55422.07 88888.00 2007-05-26 07:17:36.375 146 12331.27 77.35 55422.10 88888.00 2007-05-26 07:17:36.500 146 12331.25 77.38 55422.10 88888.00 2007-05-26 07:17:36.625 146 12331.25 77.42 55422.12 88888.00 2007-05-26 07:17:36.750 146 12331.25 77.42 55422.10 88888.00 2007-05-26 07:17:36.875 146 12331.23 77.40 55422.07 88888.00 2007-05-26 07:17:37.000 146 12331.20 77.40 55422.05 88888.00 2007-05-26 07:17:37.125 146 12331.20 77.42 55422.07 88888.00 2007-05-26 07:17:37.250 146 12331.20 77.50 55422.10 88888.00 2007-05-26 07:17:37.375 146 12331.20 77.53 55422.10 88888.00 2007-05-26 07:17:37.500 146 12331.17 77.45 55422.05 88888.00 2007-05-26 07:17:37.625 146 12331.15 77.47 55422.05 88888.00 2007-05-26 07:17:37.750 146 12331.10 77.53 55422.07 88888.00 2007-05-26 07:17:37.875 146 12331.08 77.50 55422.10 88888.00 2007-05-26 07:17:38.000 146 12331.02 77.53 55422.07 88888.00 2007-05-26 07:17:38.125 146 12331.02 77.47 55422.05 88888.00 2007-05-26 07:17:38.250 146 12330.95 77.53 55422.07 88888.00 2007-05-26 07:17:38.375 146 12330.98 77.58 55422.10 88888.00 2007-05-26 07:17:38.500 146 12330.98 77.55 55422.10 88888.00 2007-05-26 07:17:38.625 146 12330.92 77.50 55422.07 88888.00 2007-05-26 07:17:38.750 146 12330.83 77.50 55422.07 88888.00 2007-05-26 07:17:38.875 146 12330.77 77.53 55422.07 88888.00 2007-05-26 07:17:39.000 146 12330.77 77.53 55422.07 88888.00 2007-05-26 07:17:39.125 146 12330.88 77.53 55422.10 88888.00 2007-05-26 07:17:39.250 146 12330.90 77.60 55422.10 88888.00 2007-05-26 07:17:39.375 146 12330.85 77.60 55422.12 88888.00 2007-05-26 07:17:39.500 146 12330.73 77.55 55422.10 88888.00 2007-05-26 07:17:39.625 146 12330.70 77.53 55422.12 88888.00 2007-05-26 07:17:39.750 146 12330.73 77.65 55422.15 88888.00 2007-05-26 07:17:39.875 146 12330.80 77.62 55422.10 88888.00 2007-05-26 07:17:40.000 146 12330.77 77.60 55422.05 88888.00 2007-05-26 07:17:40.125 146 12330.75 77.62 55422.07 88888.00 2007-05-26 07:17:40.250 146 12330.73 77.70 55422.07 88888.00 2007-05-26 07:17:40.375 146 12330.67 77.70 55422.10 88888.00 2007-05-26 07:17:40.500 146 12330.67 77.67 55422.12 88888.00 2007-05-26 07:17:40.625 146 12330.67 77.70 55422.15 88888.00 2007-05-26 07:17:40.750 146 12330.65 77.70 55422.12 88888.00 2007-05-26 07:17:40.875 146 12330.55 77.65 55422.12 88888.00 2007-05-26 07:17:41.000 146 12330.52 77.62 55422.07 88888.00 2007-05-26 07:17:41.125 146 12330.50 77.65 55422.10 88888.00 2007-05-26 07:17:41.250 146 12330.50 77.72 55422.10 88888.00 2007-05-26 07:17:41.375 146 12330.50 77.72 55422.12 88888.00 2007-05-26 07:17:41.500 146 12330.45 77.75 55422.10 88888.00 2007-05-26 07:17:41.625 146 12330.42 77.75 55422.15 88888.00 2007-05-26 07:17:41.750 146 12330.38 77.78 55422.12 88888.00 2007-05-26 07:17:41.875 146 12330.40 77.80 55422.15 88888.00 2007-05-26 07:17:42.000 146 12330.38 77.75 55422.07 88888.00 2007-05-26 07:17:42.125 146 12330.35 77.83 55422.12 88888.00 2007-05-26 07:17:42.250 146 12330.33 77.83 55422.15 88888.00 2007-05-26 07:17:42.375 146 12330.30 77.80 55422.15 88888.00 2007-05-26 07:17:42.500 146 12330.17 77.85 55422.07 88888.00 2007-05-26 07:17:42.625 146 12330.10 77.85 55422.10 88888.00 2007-05-26 07:17:42.750 146 12330.15 77.85 55422.12 88888.00 2007-05-26 07:17:42.875 146 12330.15 77.92 55422.12 88888.00 2007-05-26 07:17:43.000 146 12330.08 77.88 55422.10 88888.00 2007-05-26 07:17:43.125 146 12330.05 77.83 55422.10 88888.00 2007-05-26 07:17:43.250 146 12330.00 77.92 55422.15 88888.00 2007-05-26 07:17:43.375 146 12330.00 77.90 55422.12 88888.00 2007-05-26 07:17:43.500 146 12330.00 77.95 55422.12 88888.00 2007-05-26 07:17:43.625 146 12330.02 78.00 55422.15 88888.00 2007-05-26 07:17:43.750 146 12330.00 77.95 55422.15 88888.00 2007-05-26 07:17:43.875 146 12329.92 77.92 55422.12 88888.00 2007-05-26 07:17:44.000 146 12329.88 78.00 55422.15 88888.00 2007-05-26 07:17:44.125 146 12329.85 78.05 55422.15 88888.00 2007-05-26 07:17:44.250 146 12329.75 78.00 55422.12 88888.00 2007-05-26 07:17:44.375 146 12329.75 78.00 55422.12 88888.00 2007-05-26 07:17:44.500 146 12329.75 78.05 55422.15 88888.00 2007-05-26 07:17:44.625 146 12329.75 78.05 55422.15 88888.00 2007-05-26 07:17:44.750 146 12329.73 78.00 55422.12 88888.00 2007-05-26 07:17:44.875 146 12329.73 77.97 55422.15 88888.00 2007-05-26 07:17:45.000 146 12329.70 78.00 55422.12 88888.00 2007-05-26 07:17:45.125 146 12329.60 78.03 55422.15 88888.00 2007-05-26 07:17:45.250 146 12329.55 78.00 55422.10 88888.00 2007-05-26 07:17:45.375 146 12329.58 78.08 55422.15 88888.00 2007-05-26 07:17:45.500 146 12329.45 78.12 55422.20 88888.00 2007-05-26 07:17:45.625 146 12329.38 78.12 55422.18 88888.00 2007-05-26 07:17:45.750 146 12329.30 78.05 55422.15 88888.00 2007-05-26 07:17:45.875 146 12329.27 78.08 55422.15 88888.00 2007-05-26 07:17:46.000 146 12329.27 78.10 55422.15 88888.00 2007-05-26 07:17:46.125 146 12329.23 78.08 55422.12 88888.00 2007-05-26 07:17:46.250 146 12329.23 78.05 55422.12 88888.00 2007-05-26 07:17:46.375 146 12329.23 78.10 55422.12 88888.00 2007-05-26 07:17:46.500 146 12329.12 78.17 55422.12 88888.00 2007-05-26 07:17:46.625 146 12329.10 78.17 55422.18 88888.00 2007-05-26 07:17:46.750 146 12329.05 78.22 55422.22 88888.00 2007-05-26 07:17:46.875 146 12329.00 78.22 55422.20 88888.00 2007-05-26 07:17:47.000 146 12328.95 78.30 55422.20 88888.00 2007-05-26 07:17:47.125 146 12328.92 78.22 55422.18 88888.00 2007-05-26 07:17:47.250 146 12328.90 78.25 55422.20 88888.00 2007-05-26 07:17:47.375 146 12328.90 78.33 55422.18 88888.00 2007-05-26 07:17:47.500 146 12328.83 78.33 55422.15 88888.00 2007-05-26 07:17:47.625 146 12328.77 78.28 55422.15 88888.00 2007-05-26 07:17:47.750 146 12328.73 78.25 55422.12 88888.00 2007-05-26 07:17:47.875 146 12328.73 78.33 55422.18 88888.00 2007-05-26 07:17:48.000 146 12328.70 78.35 55422.15 88888.00 2007-05-26 07:17:48.125 146 12328.62 78.30 55422.15 88888.00 2007-05-26 07:17:48.250 146 12328.58 78.30 55422.18 88888.00 2007-05-26 07:17:48.375 146 12328.60 78.35 55422.18 88888.00 2007-05-26 07:17:48.500 146 12328.55 78.40 55422.18 88888.00 2007-05-26 07:17:48.625 146 12328.48 78.40 55422.15 88888.00 2007-05-26 07:17:48.750 146 12328.40 78.42 55422.15 88888.00 2007-05-26 07:17:48.875 146 12328.50 78.45 55422.20 88888.00 2007-05-26 07:17:49.000 146 12328.45 78.45 55422.18 88888.00 2007-05-26 07:17:49.125 146 12328.42 78.45 55422.20 88888.00 2007-05-26 07:17:49.250 146 12328.40 78.45 55422.20 88888.00 2007-05-26 07:17:49.375 146 12328.38 78.45 55422.20 88888.00 2007-05-26 07:17:49.500 146 12328.33 78.45 55422.15 88888.00 2007-05-26 07:17:49.625 146 12328.25 78.47 55422.12 88888.00 2007-05-26 07:17:49.750 146 12328.20 78.45 55422.12 88888.00 2007-05-26 07:17:49.875 146 12328.17 78.45 55422.18 88888.00 2007-05-26 07:17:50.000 146 12328.17 78.53 55422.18 88888.00 2007-05-26 07:17:50.125 146 12328.08 78.50 55422.12 88888.00 2007-05-26 07:17:50.250 146 12328.00 78.50 55422.15 88888.00 2007-05-26 07:17:50.375 146 12328.05 78.58 55422.18 88888.00 2007-05-26 07:17:50.500 146 12328.05 78.55 55422.15 88888.00 2007-05-26 07:17:50.625 146 12328.02 78.58 55422.15 88888.00 2007-05-26 07:17:50.750 146 12327.98 78.60 55422.20 88888.00 2007-05-26 07:17:50.875 146 12327.88 78.62 55422.20 88888.00 2007-05-26 07:17:51.000 146 12327.73 78.65 55422.18 88888.00 2007-05-26 07:17:51.125 146 12327.70 78.65 55422.20 88888.00 2007-05-26 07:17:51.250 146 12327.70 78.58 55422.15 88888.00 2007-05-26 07:17:51.375 146 12327.70 78.60 55422.15 88888.00 2007-05-26 07:17:51.500 146 12327.73 78.67 55422.18 88888.00 2007-05-26 07:17:51.625 146 12327.70 78.75 55422.22 88888.00 2007-05-26 07:17:51.750 146 12327.60 78.75 55422.20 88888.00 2007-05-26 07:17:51.875 146 12327.55 78.75 55422.18 88888.00 2007-05-26 07:17:52.000 146 12327.55 78.70 55422.15 88888.00 2007-05-26 07:17:52.125 146 12327.48 78.67 55422.15 88888.00 2007-05-26 07:17:52.250 146 12327.50 78.75 55422.15 88888.00 2007-05-26 07:17:52.375 146 12327.45 78.75 55422.15 88888.00 2007-05-26 07:17:52.500 146 12327.38 78.70 55422.15 88888.00 2007-05-26 07:17:52.625 146 12327.30 78.75 55422.15 88888.00 2007-05-26 07:17:52.750 146 12327.30 78.78 55422.12 88888.00 2007-05-26 07:17:52.875 146 12327.27 78.78 55422.12 88888.00 2007-05-26 07:17:53.000 146 12327.27 78.78 55422.12 88888.00 2007-05-26 07:17:53.125 146 12327.30 78.78 55422.15 88888.00 2007-05-26 07:17:53.250 146 12327.25 78.75 55422.12 88888.00 2007-05-26 07:17:53.375 146 12327.12 78.72 55422.10 88888.00 2007-05-26 07:17:53.500 146 12327.10 78.75 55422.10 88888.00 2007-05-26 07:17:53.625 146 12327.08 78.83 55422.12 88888.00 2007-05-26 07:17:53.750 146 12327.02 78.83 55422.10 88888.00 2007-05-26 07:17:53.875 146 12326.95 78.80 55422.07 88888.00 2007-05-26 07:17:54.000 146 12326.88 78.83 55422.10 88888.00 2007-05-26 07:17:54.125 146 12326.85 78.83 55422.07 88888.00 2007-05-26 07:17:54.250 146 12326.77 78.85 55422.07 88888.00 2007-05-26 07:17:54.375 146 12326.77 78.90 55422.10 88888.00 2007-05-26 07:17:54.500 146 12326.85 78.88 55422.12 88888.00 2007-05-26 07:17:54.625 146 12326.88 78.88 55422.12 88888.00 2007-05-26 07:17:54.750 146 12326.85 78.88 55422.12 88888.00 2007-05-26 07:17:54.875 146 12326.73 78.90 55422.12 88888.00 2007-05-26 07:17:55.000 146 12326.70 78.88 55422.10 88888.00 2007-05-26 07:17:55.125 146 12326.73 78.90 55422.12 88888.00 2007-05-26 07:17:55.250 146 12326.67 78.92 55422.12 88888.00 2007-05-26 07:17:55.375 146 12326.62 78.92 55422.12 88888.00 2007-05-26 07:17:55.500 146 12326.55 78.90 55422.12 88888.00 2007-05-26 07:17:55.625 146 12326.48 78.90 55422.10 88888.00 2007-05-26 07:17:55.750 146 12326.48 79.00 55422.07 88888.00 2007-05-26 07:17:55.875 146 12326.45 79.05 55422.12 88888.00 2007-05-26 07:17:56.000 146 12326.38 79.03 55422.12 88888.00 2007-05-26 07:17:56.125 146 12326.33 78.97 55422.10 88888.00 2007-05-26 07:17:56.250 146 12326.30 78.95 55422.07 88888.00 2007-05-26 07:17:56.375 146 12326.23 78.97 55422.05 88888.00 2007-05-26 07:17:56.500 146 12326.23 79.00 55422.03 88888.00 2007-05-26 07:17:56.625 146 12326.25 79.00 55422.05 88888.00 2007-05-26 07:17:56.750 146 12326.27 79.08 55422.05 88888.00 2007-05-26 07:17:56.875 146 12326.27 79.15 55422.07 88888.00 2007-05-26 07:17:57.000 146 12326.17 79.10 55422.07 88888.00 2007-05-26 07:17:57.125 146 12326.12 79.10 55422.05 88888.00 2007-05-26 07:17:57.250 146 12326.12 79.08 55422.03 88888.00 2007-05-26 07:17:57.375 146 12326.15 79.08 55421.97 88888.00 2007-05-26 07:17:57.500 146 12326.12 79.08 55422.00 88888.00 2007-05-26 07:17:57.625 146 12326.17 79.05 55422.03 88888.00 2007-05-26 07:17:57.750 146 12326.10 79.10 55422.05 88888.00 2007-05-26 07:17:57.875 146 12325.95 79.10 55422.03 88888.00 2007-05-26 07:17:58.000 146 12325.83 79.08 55422.00 88888.00 2007-05-26 07:17:58.125 146 12325.88 79.08 55422.00 88888.00 2007-05-26 07:17:58.250 146 12325.83 79.03 55422.03 88888.00 2007-05-26 07:17:58.375 146 12325.83 79.10 55422.05 88888.00 2007-05-26 07:17:58.500 146 12325.80 79.12 55422.03 88888.00 2007-05-26 07:17:58.625 146 12325.80 79.17 55422.00 88888.00 2007-05-26 07:17:58.750 146 12325.77 79.20 55421.97 88888.00 2007-05-26 07:17:58.875 146 12325.75 79.22 55421.97 88888.00 2007-05-26 07:17:59.000 146 12325.67 79.20 55421.95 88888.00 2007-05-26 07:17:59.125 146 12325.62 79.22 55421.93 88888.00 2007-05-26 07:17:59.250 146 12325.60 79.20 55421.90 88888.00 2007-05-26 07:17:59.375 146 12325.52 79.15 55421.90 88888.00 2007-05-26 07:17:59.500 146 12325.48 79.17 55421.90 88888.00 2007-05-26 07:17:59.625 146 12325.50 79.25 55421.90 88888.00 2007-05-26 07:17:59.750 146 12325.52 79.30 55421.93 88888.00 2007-05-26 07:17:59.875 146 12325.48 79.22 55421.90 88888.00 2007-05-26 07:18:00.000 146 12325.45 79.22 55421.88 88888.00 2007-05-26 07:18:00.125 146 12325.42 79.28 55421.88 88888.00 2007-05-26 07:18:00.250 146 12325.33 79.25 55421.90 88888.00 2007-05-26 07:18:00.375 146 12325.33 79.28 55421.85 88888.00 2007-05-26 07:18:00.500 146 12325.30 79.25 55421.85 88888.00 2007-05-26 07:18:00.625 146 12325.33 79.35 55421.90 88888.00 2007-05-26 07:18:00.750 146 12325.30 79.35 55421.90 88888.00 2007-05-26 07:18:00.875 146 12325.25 79.38 55421.88 88888.00 2007-05-26 07:18:01.000 146 12325.17 79.33 55421.85 88888.00 2007-05-26 07:18:01.125 146 12325.17 79.38 55421.88 88888.00 2007-05-26 07:18:01.250 146 12325.10 79.33 55421.85 88888.00 2007-05-26 07:18:01.375 146 12325.10 79.38 55421.85 88888.00 2007-05-26 07:18:01.500 146 12325.10 79.42 55421.80 88888.00 2007-05-26 07:18:01.625 146 12325.05 79.42 55421.80 88888.00 2007-05-26 07:18:01.750 146 12325.02 79.42 55421.80 88888.00 2007-05-26 07:18:01.875 146 12325.00 79.40 55421.78 88888.00 2007-05-26 07:18:02.000 146 12324.95 79.42 55421.80 88888.00 2007-05-26 07:18:02.125 146 12324.98 79.50 55421.85 88888.00 2007-05-26 07:18:02.250 146 12324.92 79.53 55421.80 88888.00 2007-05-26 07:18:02.375 146 12324.92 79.53 55421.80 88888.00 2007-05-26 07:18:02.500 146 12324.88 79.50 55421.78 88888.00 2007-05-26 07:18:02.625 146 12324.92 79.58 55421.75 88888.00 2007-05-26 07:18:02.750 146 12324.85 79.55 55421.72 88888.00 2007-05-26 07:18:02.875 146 12324.75 79.55 55421.75 88888.00 2007-05-26 07:18:03.000 146 12324.70 79.53 55421.70 88888.00 2007-05-26 07:18:03.125 146 12324.70 79.55 55421.72 88888.00 2007-05-26 07:18:03.250 146 12324.67 79.58 55421.70 88888.00 2007-05-26 07:18:03.375 146 12324.67 79.60 55421.72 88888.00 2007-05-26 07:18:03.500 146 12324.65 79.60 55421.70 88888.00 2007-05-26 07:18:03.625 146 12324.67 79.67 55421.70 88888.00 2007-05-26 07:18:03.750 146 12324.67 79.67 55421.68 88888.00 2007-05-26 07:18:03.875 146 12324.65 79.60 55421.68 88888.00 2007-05-26 07:18:04.000 146 12324.58 79.60 55421.62 88888.00 2007-05-26 07:18:04.125 146 12324.55 79.62 55421.65 88888.00 2007-05-26 07:18:04.250 146 12324.45 79.67 55421.62 88888.00 2007-05-26 07:18:04.375 146 12324.40 79.67 55421.60 88888.00 2007-05-26 07:18:04.500 146 12324.38 79.72 55421.65 88888.00 2007-05-26 07:18:04.625 146 12324.40 79.78 55421.65 88888.00 2007-05-26 07:18:04.750 146 12324.33 79.72 55421.65 88888.00 2007-05-26 07:18:04.875 146 12324.35 79.80 55421.65 88888.00 2007-05-26 07:18:05.000 146 12324.35 79.83 55421.65 88888.00 2007-05-26 07:18:05.125 146 12324.25 79.72 55421.60 88888.00 2007-05-26 07:18:05.250 146 12324.23 79.72 55421.62 88888.00 2007-05-26 07:18:05.375 146 12324.20 79.78 55421.62 88888.00 2007-05-26 07:18:05.500 146 12324.20 79.85 55421.60 88888.00 2007-05-26 07:18:05.625 146 12324.23 79.88 55421.57 88888.00 2007-05-26 07:18:05.750 146 12324.17 79.90 55421.55 88888.00 2007-05-26 07:18:05.875 146 12324.12 79.90 55421.53 88888.00 2007-05-26 07:18:06.000 146 12324.12 79.92 55421.53 88888.00 2007-05-26 07:18:06.125 146 12324.12 79.90 55421.53 88888.00 2007-05-26 07:18:06.250 146 12324.10 79.92 55421.55 88888.00 2007-05-26 07:18:06.375 146 12324.02 79.95 55421.53 88888.00 2007-05-26 07:18:06.500 146 12324.05 79.97 55421.50 88888.00 2007-05-26 07:18:06.625 146 12324.00 79.95 55421.47 88888.00 2007-05-26 07:18:06.750 146 12323.98 79.97 55421.45 88888.00 2007-05-26 07:18:06.875 146 12323.88 79.97 55421.45 88888.00 2007-05-26 07:18:07.000 146 12323.88 80.00 55421.43 88888.00 2007-05-26 07:18:07.125 146 12323.88 80.03 55421.40 88888.00 2007-05-26 07:18:07.250 146 12323.85 80.05 55421.40 88888.00 2007-05-26 07:18:07.375 146 12323.77 80.03 55421.40 88888.00 2007-05-26 07:18:07.500 146 12323.77 80.08 55421.45 88888.00 2007-05-26 07:18:07.625 146 12323.83 80.08 55421.45 88888.00 2007-05-26 07:18:07.750 146 12323.83 80.10 55421.45 88888.00 2007-05-26 07:18:07.875 146 12323.85 80.12 55421.45 88888.00 2007-05-26 07:18:08.000 146 12323.80 80.15 55421.43 88888.00 2007-05-26 07:18:08.125 146 12323.83 80.20 55421.45 88888.00 2007-05-26 07:18:08.250 146 12323.80 80.22 55421.43 88888.00 2007-05-26 07:18:08.375 146 12323.67 80.22 55421.38 88888.00 2007-05-26 07:18:08.500 146 12323.67 80.22 55421.40 88888.00 2007-05-26 07:18:08.625 146 12323.70 80.22 55421.38 88888.00 2007-05-26 07:18:08.750 146 12323.60 80.25 55421.35 88888.00 2007-05-26 07:18:08.875 146 12323.52 80.22 55421.38 88888.00 2007-05-26 07:18:09.000 146 12323.52 80.25 55421.38 88888.00 2007-05-26 07:18:09.125 146 12323.55 80.33 55421.43 88888.00 2007-05-26 07:18:09.250 146 12323.40 80.28 55421.38 88888.00 2007-05-26 07:18:09.375 146 12323.30 80.25 55421.32 88888.00 2007-05-26 07:18:09.500 146 12323.23 80.28 55421.30 88888.00 2007-05-26 07:18:09.625 146 12323.23 80.33 55421.35 88888.00 2007-05-26 07:18:09.750 146 12323.33 80.42 55421.40 88888.00 2007-05-26 07:18:09.875 146 12323.27 80.45 55421.40 88888.00 2007-05-26 07:18:10.000 146 12323.10 80.40 55421.35 88888.00 2007-05-26 07:18:10.125 146 12323.10 80.40 55421.35 88888.00 2007-05-26 07:18:10.250 146 12323.12 80.45 55421.32 88888.00 2007-05-26 07:18:10.375 146 12323.05 80.45 55421.28 88888.00 2007-05-26 07:18:10.500 146 12322.95 80.40 55421.22 88888.00 2007-05-26 07:18:10.625 146 12322.92 80.40 55421.25 88888.00 2007-05-26 07:18:10.750 146 12322.98 80.42 55421.28 88888.00 2007-05-26 07:18:10.875 146 12322.98 80.45 55421.28 88888.00 2007-05-26 07:18:11.000 146 12322.98 80.50 55421.28 88888.00 2007-05-26 07:18:11.125 146 12323.00 80.53 55421.25 88888.00 2007-05-26 07:18:11.250 146 12322.85 80.47 55421.22 88888.00 2007-05-26 07:18:11.375 146 12322.77 80.45 55421.20 88888.00 2007-05-26 07:18:11.500 146 12322.73 80.47 55421.20 88888.00 2007-05-26 07:18:11.625 146 12322.73 80.53 55421.22 88888.00 2007-05-26 07:18:11.750 146 12322.77 80.60 55421.22 88888.00 2007-05-26 07:18:11.875 146 12322.80 80.65 55421.25 88888.00 2007-05-26 07:18:12.000 146 12322.77 80.60 55421.22 88888.00 2007-05-26 07:18:12.125 146 12322.67 80.55 55421.20 88888.00 2007-05-26 07:18:12.250 146 12322.67 80.62 55421.20 88888.00 2007-05-26 07:18:12.375 146 12322.73 80.65 55421.18 88888.00 2007-05-26 07:18:12.500 146 12322.73 80.62 55421.18 88888.00 2007-05-26 07:18:12.625 146 12322.62 80.65 55421.18 88888.00 2007-05-26 07:18:12.750 146 12322.58 80.70 55421.15 88888.00 2007-05-26 07:18:12.875 146 12322.58 80.70 55421.12 88888.00 2007-05-26 07:18:13.000 146 12322.50 80.67 55421.12 88888.00 2007-05-26 07:18:13.125 146 12322.50 80.67 55421.12 88888.00 2007-05-26 07:18:13.250 146 12322.48 80.75 55421.12 88888.00 2007-05-26 07:18:13.375 146 12322.48 80.75 55421.10 88888.00 2007-05-26 07:18:13.500 146 12322.40 80.72 55421.07 88888.00 2007-05-26 07:18:13.625 146 12322.35 80.75 55421.05 88888.00 2007-05-26 07:18:13.750 146 12322.35 80.78 55421.05 88888.00 2007-05-26 07:18:13.875 146 12322.35 80.78 55421.05 88888.00 2007-05-26 07:18:14.000 146 12322.30 80.75 55421.05 88888.00 2007-05-26 07:18:14.125 146 12322.25 80.78 55421.07 88888.00 2007-05-26 07:18:14.250 146 12322.17 80.75 55421.05 88888.00 2007-05-26 07:18:14.375 146 12322.15 80.78 55421.03 88888.00 2007-05-26 07:18:14.500 146 12322.10 80.75 55421.00 88888.00 2007-05-26 07:18:14.625 146 12322.10 80.75 55421.00 88888.00 2007-05-26 07:18:14.750 146 12322.08 80.78 55421.00 88888.00 2007-05-26 07:18:14.875 146 12322.05 80.80 55421.03 88888.00 2007-05-26 07:18:15.000 146 12322.02 80.80 55421.00 88888.00 2007-05-26 07:18:15.125 146 12321.92 80.83 55420.97 88888.00 2007-05-26 07:18:15.250 146 12321.83 80.85 55420.97 88888.00 2007-05-26 07:18:15.375 146 12321.83 80.88 55420.97 88888.00 2007-05-26 07:18:15.500 146 12321.83 80.92 55420.97 88888.00 2007-05-26 07:18:15.625 146 12321.85 80.92 55420.95 88888.00 2007-05-26 07:18:15.750 146 12321.83 80.92 55420.95 88888.00 2007-05-26 07:18:15.875 146 12321.77 80.85 55420.93 88888.00 2007-05-26 07:18:16.000 146 12321.77 80.83 55420.90 88888.00 2007-05-26 07:18:16.125 146 12321.75 80.90 55420.90 88888.00 2007-05-26 07:18:16.250 146 12321.60 80.85 55420.88 88888.00 2007-05-26 07:18:16.375 146 12321.58 80.85 55420.88 88888.00 2007-05-26 07:18:16.500 146 12321.60 80.92 55420.88 88888.00 2007-05-26 07:18:16.625 146 12321.52 80.95 55420.85 88888.00 2007-05-26 07:18:16.750 146 12321.52 80.97 55420.88 88888.00 2007-05-26 07:18:16.875 146 12321.48 80.95 55420.85 88888.00 2007-05-26 07:18:17.000 146 12321.45 80.95 55420.85 88888.00 2007-05-26 07:18:17.125 146 12321.50 81.03 55420.85 88888.00 2007-05-26 07:18:17.250 146 12321.55 81.05 55420.82 88888.00 2007-05-26 07:18:17.375 146 12321.55 81.03 55420.80 88888.00 2007-05-26 07:18:17.500 146 12321.40 81.05 55420.82 88888.00 2007-05-26 07:18:17.625 146 12321.30 81.03 55420.78 88888.00 2007-05-26 07:18:17.750 146 12321.35 81.05 55420.78 88888.00 2007-05-26 07:18:17.875 146 12321.30 81.03 55420.72 88888.00 2007-05-26 07:18:18.000 146 12321.25 81.05 55420.75 88888.00 2007-05-26 07:18:18.125 146 12321.17 81.05 55420.72 88888.00 2007-05-26 07:18:18.250 146 12321.10 81.08 55420.72 88888.00 2007-05-26 07:18:18.375 146 12321.02 81.10 55420.72 88888.00 2007-05-26 07:18:18.500 146 12321.12 81.15 55420.75 88888.00 2007-05-26 07:18:18.625 146 12321.15 81.20 55420.75 88888.00 2007-05-26 07:18:18.750 146 12321.05 81.15 55420.70 88888.00 2007-05-26 07:18:18.875 146 12321.05 81.17 55420.72 88888.00 2007-05-26 07:18:19.000 146 12321.05 81.20 55420.72 88888.00 2007-05-26 07:18:19.125 146 12321.08 81.17 55420.72 88888.00 2007-05-26 07:18:19.250 146 12321.05 81.15 55420.70 88888.00 2007-05-26 07:18:19.375 146 12320.98 81.15 55420.72 88888.00 2007-05-26 07:18:19.500 146 12320.90 81.22 55420.72 88888.00 2007-05-26 07:18:19.625 146 12320.85 81.30 55420.75 88888.00 2007-05-26 07:18:19.750 146 12320.85 81.22 55420.70 88888.00 2007-05-26 07:18:19.875 146 12320.73 81.17 55420.62 88888.00 2007-05-26 07:18:20.000 146 12320.67 81.15 55420.62 88888.00 2007-05-26 07:18:20.125 146 12320.67 81.22 55420.65 88888.00 2007-05-26 07:18:20.250 146 12320.70 81.22 55420.57 88888.00 2007-05-26 07:18:20.375 146 12320.67 81.25 55420.57 88888.00 2007-05-26 07:18:20.500 146 12320.65 81.20 55420.55 88888.00 2007-05-26 07:18:20.625 146 12320.60 81.22 55420.55 88888.00 2007-05-26 07:18:20.750 146 12320.55 81.28 55420.57 88888.00 2007-05-26 07:18:20.875 146 12320.48 81.33 55420.57 88888.00 2007-05-26 07:18:21.000 146 12320.42 81.30 55420.53 88888.00 2007-05-26 07:18:21.125 146 12320.42 81.30 55420.53 88888.00 2007-05-26 07:18:21.250 146 12320.48 81.30 55420.53 88888.00 2007-05-26 07:18:21.375 146 12320.50 81.33 55420.55 88888.00 2007-05-26 07:18:21.500 146 12320.55 81.38 55420.60 88888.00 2007-05-26 07:18:21.625 146 12320.48 81.38 55420.57 88888.00 2007-05-26 07:18:21.750 146 12320.35 81.38 55420.53 88888.00 2007-05-26 07:18:21.875 146 12320.30 81.33 55420.50 88888.00 2007-05-26 07:18:22.000 146 12320.25 81.33 55420.50 88888.00 2007-05-26 07:18:22.125 146 12320.25 81.38 55420.50 88888.00 2007-05-26 07:18:22.250 146 12320.20 81.42 55420.50 88888.00 2007-05-26 07:18:22.375 146 12320.17 81.42 55420.50 88888.00 2007-05-26 07:18:22.500 146 12320.12 81.38 55420.47 88888.00 2007-05-26 07:18:22.625 146 12320.10 81.35 55420.45 88888.00 2007-05-26 07:18:22.750 146 12320.02 81.35 55420.45 88888.00 2007-05-26 07:18:22.875 146 12320.00 81.33 55420.43 88888.00 2007-05-26 07:18:23.000 146 12320.00 81.38 55420.40 88888.00 2007-05-26 07:18:23.125 146 12320.05 81.42 55420.43 88888.00 2007-05-26 07:18:23.250 146 12319.95 81.42 55420.43 88888.00 2007-05-26 07:18:23.375 146 12319.85 81.42 55420.43 88888.00 2007-05-26 07:18:23.500 146 12319.85 81.45 55420.38 88888.00 2007-05-26 07:18:23.625 146 12319.77 81.45 55420.38 88888.00 2007-05-26 07:18:23.750 146 12319.70 81.45 55420.32 88888.00 2007-05-26 07:18:23.875 146 12319.67 81.50 55420.32 88888.00 2007-05-26 07:18:24.000 146 12319.73 81.53 55420.32 88888.00 2007-05-26 07:18:24.125 146 12319.60 81.45 55420.32 88888.00 2007-05-26 07:18:24.250 146 12319.52 81.50 55420.35 88888.00 2007-05-26 07:18:24.375 146 12319.48 81.53 55420.30 88888.00 2007-05-26 07:18:24.500 146 12319.48 81.55 55420.28 88888.00 2007-05-26 07:18:24.625 146 12319.58 81.60 55420.28 88888.00 2007-05-26 07:18:24.750 146 12319.65 81.67 55420.32 88888.00 2007-05-26 07:18:24.875 146 12319.60 81.67 55420.32 88888.00 2007-05-26 07:18:25.000 146 12319.45 81.65 55420.25 88888.00 2007-05-26 07:18:25.125 146 12319.35 81.58 55420.22 88888.00 2007-05-26 07:18:25.250 146 12319.42 81.60 55420.22 88888.00 2007-05-26 07:18:25.375 146 12319.40 81.60 55420.25 88888.00 2007-05-26 07:18:25.500 146 12319.30 81.60 55420.22 88888.00 2007-05-26 07:18:25.625 146 12319.23 81.60 55420.22 88888.00 2007-05-26 07:18:25.750 146 12319.20 81.60 55420.22 88888.00 2007-05-26 07:18:25.875 146 12319.20 81.65 55420.25 88888.00 2007-05-26 07:18:26.000 146 12319.17 81.65 55420.25 88888.00 2007-05-26 07:18:26.125 146 12319.20 81.70 55420.25 88888.00 2007-05-26 07:18:26.250 146 12319.17 81.75 55420.22 88888.00 2007-05-26 07:18:26.375 146 12319.12 81.75 55420.18 88888.00 2007-05-26 07:18:26.500 146 12319.10 81.72 55420.12 88888.00 2007-05-26 07:18:26.625 146 12319.15 81.72 55420.18 88888.00 2007-05-26 07:18:26.750 146 12319.12 81.80 55420.18 88888.00 2007-05-26 07:18:26.875 146 12319.05 81.83 55420.18 88888.00 2007-05-26 07:18:27.000 146 12319.02 81.80 55420.15 88888.00 2007-05-26 07:18:27.125 146 12318.95 81.80 55420.18 88888.00 2007-05-26 07:18:27.250 146 12318.88 81.80 55420.18 88888.00 2007-05-26 07:18:27.375 146 12318.92 81.83 55420.18 88888.00 2007-05-26 07:18:27.500 146 12319.00 81.85 55420.15 88888.00 2007-05-26 07:18:27.625 146 12318.92 81.80 55420.12 88888.00 2007-05-26 07:18:27.750 146 12318.75 81.78 55420.07 88888.00 2007-05-26 07:18:27.875 146 12318.67 81.83 55420.07 88888.00 2007-05-26 07:18:28.000 146 12318.67 81.88 55420.07 88888.00 2007-05-26 07:18:28.125 146 12318.60 81.88 55420.05 88888.00 2007-05-26 07:18:28.250 146 12318.55 81.78 55420.07 88888.00 2007-05-26 07:18:28.375 146 12318.52 81.83 55420.03 88888.00 2007-05-26 07:18:28.500 146 12318.48 81.85 55420.07 88888.00 2007-05-26 07:18:28.625 146 12318.50 81.88 55420.05 88888.00 2007-05-26 07:18:28.750 146 12318.58 81.92 55420.10 88888.00 2007-05-26 07:18:28.875 146 12318.58 81.95 55420.10 88888.00 2007-05-26 07:18:29.000 146 12318.52 82.00 55420.05 88888.00 2007-05-26 07:18:29.125 146 12318.48 82.00 55420.05 88888.00 2007-05-26 07:18:29.250 146 12318.48 82.00 55420.05 88888.00 2007-05-26 07:18:29.375 146 12318.45 82.00 55420.03 88888.00 2007-05-26 07:18:29.500 146 12318.40 82.05 55420.05 88888.00 2007-05-26 07:18:29.625 146 12318.30 82.03 55420.03 88888.00 2007-05-26 07:18:29.750 146 12318.25 81.95 55419.95 88888.00 2007-05-26 07:18:29.875 146 12318.25 81.97 55419.97 88888.00 2007-05-26 07:18:30.000 146 12318.30 82.00 55419.97 88888.00 2007-05-26 07:18:30.125 146 12318.38 82.12 55419.97 88888.00 2007-05-26 07:18:30.250 146 12318.30 82.08 55419.97 88888.00 2007-05-26 07:18:30.375 146 12318.23 82.08 55419.95 88888.00 2007-05-26 07:18:30.500 146 12318.23 82.03 55419.90 88888.00 2007-05-26 07:18:30.625 146 12318.23 82.08 55419.90 88888.00 2007-05-26 07:18:30.750 146 12318.20 82.15 55419.95 88888.00 2007-05-26 07:18:30.875 146 12318.05 82.12 55419.93 88888.00 2007-05-26 07:18:31.000 146 12318.00 82.12 55419.90 88888.00 2007-05-26 07:18:31.125 146 12318.08 82.12 55419.93 88888.00 2007-05-26 07:18:31.250 146 12318.08 82.15 55419.90 88888.00 2007-05-26 07:18:31.375 146 12318.10 82.17 55419.88 88888.00 2007-05-26 07:18:31.500 146 12318.02 82.20 55419.85 88888.00 2007-05-26 07:18:31.625 146 12317.92 82.22 55419.88 88888.00 2007-05-26 07:18:31.750 146 12317.85 82.20 55419.85 88888.00 2007-05-26 07:18:31.875 146 12317.85 82.20 55419.90 88888.00 2007-05-26 07:18:32.000 146 12317.85 82.20 55419.82 88888.00 2007-05-26 07:18:32.125 146 12317.77 82.20 55419.82 88888.00 2007-05-26 07:18:32.250 146 12317.75 82.22 55419.85 88888.00 2007-05-26 07:18:32.375 146 12317.75 82.25 55419.88 88888.00 2007-05-26 07:18:32.500 146 12317.75 82.30 55419.85 88888.00 2007-05-26 07:18:32.625 146 12317.77 82.38 55419.85 88888.00 2007-05-26 07:18:32.750 146 12317.75 82.38 55419.82 88888.00 2007-05-26 07:18:32.875 146 12317.77 82.38 55419.80 88888.00 2007-05-26 07:18:33.000 146 12317.80 82.40 55419.78 88888.00 2007-05-26 07:18:33.125 146 12317.75 82.35 55419.78 88888.00 2007-05-26 07:18:33.250 146 12317.65 82.35 55419.78 88888.00 2007-05-26 07:18:33.375 146 12317.67 82.47 55419.75 88888.00 2007-05-26 07:18:33.500 146 12317.70 82.47 55419.72 88888.00 2007-05-26 07:18:33.625 146 12317.62 82.40 55419.70 88888.00 2007-05-26 07:18:33.750 146 12317.55 82.40 55419.70 88888.00 2007-05-26 07:18:33.875 146 12317.50 82.42 55419.70 88888.00 2007-05-26 07:18:34.000 146 12317.52 82.45 55419.70 88888.00 2007-05-26 07:18:34.125 146 12317.45 82.42 55419.72 88888.00 2007-05-26 07:18:34.250 146 12317.45 82.42 55419.72 88888.00 2007-05-26 07:18:34.375 146 12317.45 82.47 55419.75 88888.00 2007-05-26 07:18:34.500 146 12317.38 82.47 55419.65 88888.00 2007-05-26 07:18:34.625 146 12317.33 82.47 55419.65 88888.00 2007-05-26 07:18:34.750 146 12317.35 82.50 55419.68 88888.00 2007-05-26 07:18:34.875 146 12317.25 82.50 55419.62 88888.00 2007-05-26 07:18:35.000 146 12317.30 82.55 55419.60 88888.00 2007-05-26 07:18:35.125 146 12317.38 82.60 55419.68 88888.00 2007-05-26 07:18:35.250 146 12317.38 82.53 55419.65 88888.00 2007-05-26 07:18:35.375 146 12317.35 82.55 55419.62 88888.00 2007-05-26 07:18:35.500 146 12317.30 82.60 55419.60 88888.00 2007-05-26 07:18:35.625 146 12317.30 82.62 55419.57 88888.00 2007-05-26 07:18:35.750 146 12317.25 82.60 55419.57 88888.00 2007-05-26 07:18:35.875 146 12317.25 82.58 55419.55 88888.00 2007-05-26 07:18:36.000 146 12317.30 82.62 55419.55 88888.00 2007-05-26 07:18:36.125 146 12317.30 82.60 55419.53 88888.00 2007-05-26 07:18:36.250 146 12317.25 82.58 55419.47 88888.00 2007-05-26 07:18:36.375 146 12317.17 82.55 55419.43 88888.00 2007-05-26 07:18:36.500 146 12317.23 82.67 55419.47 88888.00 2007-05-26 07:18:36.625 146 12317.17 82.75 55419.47 88888.00 2007-05-26 07:18:36.750 146 12317.17 82.75 55419.50 88888.00 2007-05-26 07:18:36.875 146 12317.20 82.75 55419.53 88888.00 2007-05-26 07:18:37.000 146 12317.25 82.78 55419.47 88888.00 2007-05-26 07:18:37.125 146 12317.20 82.75 55419.50 88888.00 2007-05-26 07:18:37.250 146 12317.12 82.80 55419.50 88888.00 2007-05-26 07:18:37.375 146 12317.10 82.78 55419.47 88888.00 2007-05-26 07:18:37.500 146 12317.02 82.72 55419.40 88888.00 2007-05-26 07:18:37.625 146 12316.98 82.67 55419.40 88888.00 2007-05-26 07:18:37.750 146 12316.95 82.78 55419.43 88888.00 2007-05-26 07:18:37.875 146 12317.00 82.85 55419.45 88888.00 2007-05-26 07:18:38.000 146 12316.92 82.88 55419.43 88888.00 2007-05-26 07:18:38.125 146 12316.88 82.88 55419.40 88888.00 2007-05-26 07:18:38.250 146 12316.90 82.90 55419.38 88888.00 2007-05-26 07:18:38.375 146 12316.95 82.95 55419.38 88888.00 2007-05-26 07:18:38.500 146 12316.95 82.95 55419.35 88888.00 2007-05-26 07:18:38.625 146 12316.88 82.92 55419.35 88888.00 2007-05-26 07:18:38.750 146 12316.92 82.92 55419.30 88888.00 2007-05-26 07:18:38.875 146 12316.90 82.90 55419.30 88888.00 2007-05-26 07:18:39.000 146 12316.83 82.92 55419.28 88888.00 2007-05-26 07:18:39.125 146 12316.80 82.97 55419.30 88888.00 2007-05-26 07:18:39.250 146 12316.90 83.03 55419.35 88888.00 2007-05-26 07:18:39.375 146 12316.95 83.03 55419.32 88888.00 2007-05-26 07:18:39.500 146 12316.90 83.00 55419.30 88888.00 2007-05-26 07:18:39.625 146 12316.85 83.00 55419.28 88888.00 2007-05-26 07:18:39.750 146 12316.88 82.97 55419.25 88888.00 2007-05-26 07:18:39.875 146 12316.85 82.97 55419.25 88888.00 2007-05-26 07:18:40.000 146 12316.80 83.03 55419.25 88888.00 2007-05-26 07:18:40.125 146 12316.75 83.05 55419.25 88888.00 2007-05-26 07:18:40.250 146 12316.73 83.03 55419.22 88888.00 2007-05-26 07:18:40.375 146 12316.75 83.05 55419.20 88888.00 2007-05-26 07:18:40.500 146 12316.75 83.10 55419.22 88888.00 2007-05-26 07:18:40.625 146 12316.80 83.12 55419.20 88888.00 2007-05-26 07:18:40.750 146 12316.77 83.12 55419.20 88888.00 2007-05-26 07:18:40.875 146 12316.77 83.12 55419.20 88888.00 2007-05-26 07:18:41.000 146 12316.73 83.17 55419.22 88888.00 2007-05-26 07:18:41.125 146 12316.67 83.12 55419.20 88888.00 2007-05-26 07:18:41.250 146 12316.75 83.17 55419.18 88888.00 2007-05-26 07:18:41.375 146 12316.83 83.20 55419.18 88888.00 2007-05-26 07:18:41.500 146 12316.75 83.15 55419.12 88888.00 2007-05-26 07:18:41.625 146 12316.67 83.15 55419.10 88888.00 2007-05-26 07:18:41.750 146 12316.73 83.22 55419.10 88888.00 2007-05-26 07:18:41.875 146 12316.73 83.20 55419.10 88888.00 2007-05-26 07:18:42.000 146 12316.73 83.17 55419.07 88888.00 2007-05-26 07:18:42.125 146 12316.77 83.25 55419.05 88888.00 2007-05-26 07:18:42.250 146 12316.73 83.20 55419.05 88888.00 2007-05-26 07:18:42.375 146 12316.67 83.22 55419.05 88888.00 2007-05-26 07:18:42.500 146 12316.65 83.25 55419.05 88888.00 2007-05-26 07:18:42.625 146 12316.62 83.30 55419.07 88888.00 2007-05-26 07:18:42.750 146 12316.65 83.30 55419.05 88888.00 2007-05-26 07:18:42.875 146 12316.67 83.35 55419.05 88888.00 2007-05-26 07:18:43.000 146 12316.67 83.35 55419.03 88888.00 2007-05-26 07:18:43.125 146 12316.70 83.28 55419.03 88888.00 2007-05-26 07:18:43.250 146 12316.67 83.30 55419.00 88888.00 2007-05-26 07:18:43.375 146 12316.67 83.35 55419.03 88888.00 2007-05-26 07:18:43.500 146 12316.65 83.35 55419.03 88888.00 2007-05-26 07:18:43.625 146 12316.65 83.33 55419.00 88888.00 2007-05-26 07:18:43.750 146 12316.65 83.33 55418.97 88888.00 2007-05-26 07:18:43.875 146 12316.62 83.35 55418.97 88888.00 2007-05-26 07:18:44.000 146 12316.55 83.38 55418.97 88888.00 2007-05-26 07:18:44.125 146 12316.55 83.42 55418.97 88888.00 2007-05-26 07:18:44.250 146 12316.50 83.42 55418.95 88888.00 2007-05-26 07:18:44.375 146 12316.50 83.40 55418.93 88888.00 2007-05-26 07:18:44.500 146 12316.52 83.35 55418.90 88888.00 2007-05-26 07:18:44.625 146 12316.55 83.42 55418.85 88888.00 2007-05-26 07:18:44.750 146 12316.52 83.50 55418.90 88888.00 2007-05-26 07:18:44.875 146 12316.48 83.50 55418.93 88888.00 2007-05-26 07:18:45.000 146 12316.42 83.47 55418.90 88888.00 2007-05-26 07:18:45.125 146 12316.40 83.47 55418.88 88888.00 2007-05-26 07:18:45.250 146 12316.42 83.47 55418.88 88888.00 2007-05-26 07:18:45.375 146 12316.52 83.53 55418.90 88888.00 2007-05-26 07:18:45.500 146 12316.60 83.58 55418.93 88888.00 2007-05-26 07:18:45.625 146 12316.48 83.50 55418.85 88888.00 2007-05-26 07:18:45.750 146 12316.42 83.50 55418.82 88888.00 2007-05-26 07:18:45.875 146 12316.45 83.53 55418.82 88888.00 2007-05-26 07:18:46.000 146 12316.50 83.60 55418.88 88888.00 2007-05-26 07:18:46.125 146 12316.52 83.65 55418.90 88888.00 2007-05-26 07:18:46.250 146 12316.42 83.60 55418.85 88888.00 2007-05-26 07:18:46.375 146 12316.38 83.60 55418.82 88888.00 2007-05-26 07:18:46.500 146 12316.38 83.62 55418.80 88888.00 2007-05-26 07:18:46.625 146 12316.42 83.65 55418.80 88888.00 2007-05-26 07:18:46.750 146 12316.50 83.70 55418.82 88888.00 2007-05-26 07:18:46.875 146 12316.42 83.72 55418.80 88888.00 2007-05-26 07:18:47.000 146 12316.38 83.70 55418.75 88888.00 2007-05-26 07:18:47.125 146 12316.35 83.72 55418.75 88888.00 2007-05-26 07:18:47.250 146 12316.35 83.72 55418.78 88888.00 2007-05-26 07:18:47.375 146 12316.27 83.75 55418.72 88888.00 2007-05-26 07:18:47.500 146 12316.25 83.72 55418.68 88888.00 2007-05-26 07:18:47.625 146 12316.33 83.75 55418.68 88888.00 2007-05-26 07:18:47.750 146 12316.35 83.80 55418.68 88888.00 2007-05-26 07:18:47.875 146 12316.33 83.75 55418.62 88888.00 2007-05-26 07:18:48.000 146 12316.33 83.67 55418.62 88888.00 2007-05-26 07:18:48.125 146 12316.35 83.72 55418.62 88888.00 2007-05-26 07:18:48.250 146 12316.35 83.83 55418.65 88888.00 2007-05-26 07:18:48.375 146 12316.40 83.88 55418.65 88888.00 2007-05-26 07:18:48.500 146 12316.42 83.85 55418.65 88888.00 2007-05-26 07:18:48.625 146 12316.38 83.83 55418.60 88888.00 2007-05-26 07:18:48.750 146 12316.35 83.85 55418.57 88888.00 2007-05-26 07:18:48.875 146 12316.45 83.90 55418.55 88888.00 2007-05-26 07:18:49.000 146 12316.52 83.92 55418.60 88888.00 2007-05-26 07:18:49.125 146 12316.52 83.95 55418.62 88888.00 2007-05-26 07:18:49.250 146 12316.52 83.90 55418.57 88888.00 2007-05-26 07:18:49.375 146 12316.58 83.90 55418.57 88888.00 2007-05-26 07:18:49.500 146 12316.55 83.92 55418.57 88888.00 2007-05-26 07:18:49.625 146 12316.52 83.97 55418.50 88888.00 2007-05-26 07:18:49.750 146 12316.48 84.00 55418.53 88888.00 2007-05-26 07:18:49.875 146 12316.50 84.00 55418.53 88888.00 2007-05-26 07:18:50.000 146 12316.52 83.95 55418.53 88888.00 2007-05-26 07:18:50.125 146 12316.52 83.97 55418.53 88888.00 2007-05-26 07:18:50.250 146 12316.52 84.05 55418.55 88888.00 2007-05-26 07:18:50.375 146 12316.52 84.05 55418.53 88888.00 2007-05-26 07:18:50.500 146 12316.50 83.97 55418.45 88888.00 2007-05-26 07:18:50.625 146 12316.55 84.00 55418.45 88888.00 2007-05-26 07:18:50.750 146 12316.60 84.05 55418.47 88888.00 2007-05-26 07:18:50.875 146 12316.58 84.05 55418.45 88888.00 2007-05-26 07:18:51.000 146 12316.55 84.12 55418.47 88888.00 2007-05-26 07:18:51.125 146 12316.60 84.15 55418.47 88888.00 2007-05-26 07:18:51.250 146 12316.60 84.17 55418.45 88888.00 2007-05-26 07:18:51.375 146 12316.65 84.22 55418.45 88888.00 2007-05-26 07:18:51.500 146 12316.62 84.25 55418.45 88888.00 2007-05-26 07:18:51.625 146 12316.62 84.20 55418.40 88888.00 2007-05-26 07:18:51.750 146 12316.60 84.15 55418.38 88888.00 2007-05-26 07:18:51.875 146 12316.65 84.22 55418.40 88888.00 2007-05-26 07:18:52.000 146 12316.65 84.28 55418.40 88888.00 2007-05-26 07:18:52.125 146 12316.62 84.22 55418.40 88888.00 2007-05-26 07:18:52.250 146 12316.55 84.28 55418.40 88888.00 2007-05-26 07:18:52.375 146 12316.60 84.25 55418.35 88888.00 2007-05-26 07:18:52.500 146 12316.65 84.28 55418.32 88888.00 2007-05-26 07:18:52.625 146 12316.65 84.35 55418.35 88888.00 2007-05-26 07:18:52.750 146 12316.65 84.40 55418.32 88888.00 2007-05-26 07:18:52.875 146 12316.67 84.42 55418.32 88888.00 2007-05-26 07:18:53.000 146 12316.75 84.38 55418.30 88888.00 2007-05-26 07:18:53.125 146 12316.75 84.40 55418.32 88888.00 2007-05-26 07:18:53.250 146 12316.75 84.42 55418.28 88888.00 2007-05-26 07:18:53.375 146 12316.80 84.47 55418.25 88888.00 2007-05-26 07:18:53.500 146 12316.75 84.45 55418.25 88888.00 2007-05-26 07:18:53.625 146 12316.73 84.40 55418.22 88888.00 2007-05-26 07:18:53.750 146 12316.73 84.40 55418.25 88888.00 2007-05-26 07:18:53.875 146 12316.75 84.47 55418.25 88888.00 2007-05-26 07:18:54.000 146 12316.83 84.55 55418.20 88888.00 2007-05-26 07:18:54.125 146 12316.80 84.55 55418.22 88888.00 2007-05-26 07:18:54.250 146 12316.80 84.58 55418.22 88888.00 2007-05-26 07:18:54.375 146 12316.77 84.60 55418.22 88888.00 2007-05-26 07:18:54.500 146 12316.77 84.58 55418.18 88888.00 2007-05-26 07:18:54.625 146 12316.83 84.60 55418.18 88888.00 2007-05-26 07:18:54.750 146 12316.85 84.62 55418.18 88888.00 2007-05-26 07:18:54.875 146 12316.88 84.67 55418.18 88888.00 2007-05-26 07:18:55.000 146 12316.88 84.70 55418.10 88888.00 2007-05-26 07:18:55.125 146 12316.85 84.67 55418.12 88888.00 2007-05-26 07:18:55.250 146 12316.92 84.75 55418.15 88888.00 2007-05-26 07:18:55.375 146 12317.00 84.75 55418.15 88888.00 2007-05-26 07:18:55.500 146 12316.98 84.70 55418.12 88888.00 2007-05-26 07:18:55.625 146 12317.02 84.78 55418.12 88888.00 2007-05-26 07:18:55.750 146 12317.08 84.83 55418.10 88888.00 2007-05-26 07:18:55.875 146 12317.02 84.88 55418.10 88888.00 2007-05-26 07:18:56.000 146 12317.05 84.83 55418.07 88888.00 2007-05-26 07:18:56.125 146 12317.05 84.83 55418.07 88888.00 2007-05-26 07:18:56.250 146 12317.05 84.85 55418.07 88888.00 2007-05-26 07:18:56.375 146 12317.10 84.88 55418.07 88888.00 2007-05-26 07:18:56.500 146 12317.17 84.92 55418.10 88888.00 2007-05-26 07:18:56.625 146 12317.27 84.90 55418.10 88888.00 2007-05-26 07:18:56.750 146 12317.27 84.88 55418.10 88888.00 2007-05-26 07:18:56.875 146 12317.23 84.92 55418.10 88888.00 2007-05-26 07:18:57.000 146 12317.23 84.92 55418.05 88888.00 2007-05-26 07:18:57.125 146 12317.17 84.92 55418.05 88888.00 2007-05-26 07:18:57.250 146 12317.15 84.90 55418.03 88888.00 2007-05-26 07:18:57.375 146 12317.20 84.95 55418.00 88888.00 2007-05-26 07:18:57.500 146 12317.23 84.97 55418.03 88888.00 2007-05-26 07:18:57.625 146 12317.25 85.03 55418.03 88888.00 2007-05-26 07:18:57.750 146 12317.35 85.03 55418.05 88888.00 2007-05-26 07:18:57.875 146 12317.38 85.05 55418.03 88888.00 2007-05-26 07:18:58.000 146 12317.35 85.08 55417.97 88888.00 2007-05-26 07:18:58.125 146 12317.30 85.10 55417.95 88888.00 2007-05-26 07:18:58.250 146 12317.35 85.08 55417.97 88888.00 2007-05-26 07:18:58.375 146 12317.40 85.10 55417.95 88888.00 2007-05-26 07:18:58.500 146 12317.40 85.08 55417.93 88888.00 2007-05-26 07:18:58.625 146 12317.38 85.08 55417.95 88888.00 2007-05-26 07:18:58.750 146 12317.40 85.12 55417.90 88888.00 2007-05-26 07:18:58.875 146 12317.48 85.17 55417.93 88888.00 2007-05-26 07:18:59.000 146 12317.45 85.22 55417.93 88888.00 2007-05-26 07:18:59.125 146 12317.45 85.25 55417.93 88888.00 2007-05-26 07:18:59.250 146 12317.42 85.17 55417.93 88888.00 2007-05-26 07:18:59.375 146 12317.48 85.17 55417.90 88888.00 2007-05-26 07:18:59.500 146 12317.42 85.17 55417.90 88888.00 2007-05-26 07:18:59.625 146 12317.50 85.28 55417.90 88888.00 2007-05-26 07:18:59.750 146 12317.55 85.25 55417.93 88888.00 2007-05-26 07:18:59.875 146 12317.48 85.28 55417.90 88888.00 2007-05-26 07:19:00.000 146 12317.55 85.28 55417.85 88888.00 2007-05-26 07:19:00.125 146 12317.62 85.28 55417.88 88888.00 2007-05-26 07:19:00.250 146 12317.62 85.33 55417.93 88888.00 2007-05-26 07:19:00.375 146 12317.65 85.40 55417.93 88888.00 2007-05-26 07:19:00.500 146 12317.70 85.40 55417.88 88888.00 2007-05-26 07:19:00.625 146 12317.75 85.38 55417.82 88888.00 2007-05-26 07:19:00.750 146 12317.75 85.38 55417.78 88888.00 2007-05-26 07:19:00.875 146 12317.73 85.42 55417.80 88888.00 2007-05-26 07:19:01.000 146 12317.75 85.47 55417.82 88888.00 2007-05-26 07:19:01.125 146 12317.77 85.45 55417.80 88888.00 2007-05-26 07:19:01.250 146 12317.73 85.45 55417.80 88888.00 2007-05-26 07:19:01.375 146 12317.73 85.50 55417.80 88888.00 2007-05-26 07:19:01.500 146 12317.67 85.53 55417.78 88888.00 2007-05-26 07:19:01.625 146 12317.75 85.53 55417.75 88888.00 2007-05-26 07:19:01.750 146 12317.73 85.53 55417.78 88888.00 2007-05-26 07:19:01.875 146 12317.75 85.55 55417.80 88888.00 2007-05-26 07:19:02.000 146 12317.85 85.60 55417.78 88888.00 2007-05-26 07:19:02.125 146 12317.85 85.53 55417.75 88888.00 2007-05-26 07:19:02.250 146 12317.83 85.55 55417.75 88888.00 2007-05-26 07:19:02.375 146 12317.83 85.58 55417.75 88888.00 2007-05-26 07:19:02.500 146 12317.85 85.58 55417.72 88888.00 2007-05-26 07:19:02.625 146 12317.85 85.60 55417.72 88888.00 2007-05-26 07:19:02.750 146 12317.85 85.60 55417.75 88888.00 2007-05-26 07:19:02.875 146 12317.88 85.60 55417.72 88888.00 2007-05-26 07:19:03.000 146 12318.00 85.65 55417.75 88888.00 2007-05-26 07:19:03.125 146 12318.08 85.72 55417.78 88888.00 2007-05-26 07:19:03.250 146 12317.98 85.62 55417.75 88888.00 2007-05-26 07:19:03.375 146 12318.02 85.65 55417.70 88888.00 2007-05-26 07:19:03.500 146 12317.98 85.65 55417.70 88888.00 2007-05-26 07:19:03.625 146 12317.95 85.62 55417.68 88888.00 2007-05-26 07:19:03.750 146 12317.95 85.62 55417.68 88888.00 2007-05-26 07:19:03.875 146 12317.95 85.67 55417.68 88888.00 2007-05-26 07:19:04.000 146 12317.95 85.70 55417.62 88888.00 2007-05-26 07:19:04.125 146 12317.95 85.70 55417.62 88888.00 2007-05-26 07:19:04.250 146 12318.00 85.70 55417.60 88888.00 2007-05-26 07:19:04.375 146 12318.05 85.75 55417.60 88888.00 2007-05-26 07:19:04.500 146 12318.02 85.75 55417.62 88888.00 2007-05-26 07:19:04.625 146 12318.08 85.83 55417.60 88888.00 2007-05-26 07:19:04.750 146 12318.08 85.80 55417.57 88888.00 2007-05-26 07:19:04.875 146 12318.12 85.78 55417.57 88888.00 2007-05-26 07:19:05.000 146 12318.12 85.80 55417.60 88888.00 2007-05-26 07:19:05.125 146 12318.12 85.80 55417.60 88888.00 2007-05-26 07:19:05.250 146 12318.17 85.80 55417.57 88888.00 2007-05-26 07:19:05.375 146 12318.25 85.85 55417.60 88888.00 2007-05-26 07:19:05.500 146 12318.30 85.90 55417.62 88888.00 2007-05-26 07:19:05.625 146 12318.27 85.88 55417.62 88888.00 2007-05-26 07:19:05.750 146 12318.33 85.88 55417.60 88888.00 2007-05-26 07:19:05.875 146 12318.38 85.85 55417.60 88888.00 2007-05-26 07:19:06.000 146 12318.27 85.83 55417.57 88888.00 2007-05-26 07:19:06.125 146 12318.20 85.88 55417.60 88888.00 2007-05-26 07:19:06.250 146 12318.25 85.92 55417.60 88888.00 2007-05-26 07:19:06.375 146 12318.30 85.92 55417.60 88888.00 2007-05-26 07:19:06.500 146 12318.38 85.97 55417.60 88888.00 2007-05-26 07:19:06.625 146 12318.40 86.00 55417.57 88888.00 2007-05-26 07:19:06.750 146 12318.42 86.00 55417.60 88888.00 2007-05-26 07:19:06.875 146 12318.40 86.08 55417.60 88888.00 2007-05-26 07:19:07.000 146 12318.38 86.00 55417.55 88888.00 2007-05-26 07:19:07.125 146 12318.42 85.97 55417.57 88888.00 2007-05-26 07:19:07.250 146 12318.50 86.05 55417.57 88888.00 2007-05-26 07:19:07.375 146 12318.50 86.08 55417.57 88888.00 2007-05-26 07:19:07.500 146 12318.52 86.10 55417.55 88888.00 2007-05-26 07:19:07.625 146 12318.62 86.12 55417.53 88888.00 2007-05-26 07:19:07.750 146 12318.62 86.15 55417.55 88888.00 2007-05-26 07:19:07.875 146 12318.58 86.10 55417.55 88888.00 2007-05-26 07:19:08.000 146 12318.52 86.05 55417.47 88888.00 2007-05-26 07:19:08.125 146 12318.52 86.10 55417.53 88888.00 2007-05-26 07:19:08.250 146 12318.55 86.10 55417.50 88888.00 2007-05-26 07:19:08.375 146 12318.52 86.15 55417.47 88888.00 2007-05-26 07:19:08.500 146 12318.58 86.20 55417.53 88888.00 2007-05-26 07:19:08.625 146 12318.60 86.15 55417.50 88888.00 2007-05-26 07:19:08.750 146 12318.50 86.17 55417.47 88888.00 2007-05-26 07:19:08.875 146 12318.52 86.17 55417.45 88888.00 2007-05-26 07:19:09.000 146 12318.60 86.22 55417.45 88888.00 2007-05-26 07:19:09.125 146 12318.62 86.22 55417.47 88888.00 2007-05-26 07:19:09.250 146 12318.65 86.28 55417.47 88888.00 2007-05-26 07:19:09.375 146 12318.73 86.35 55417.53 88888.00 2007-05-26 07:19:09.500 146 12318.73 86.35 55417.50 88888.00 2007-05-26 07:19:09.625 146 12318.75 86.33 55417.53 88888.00 2007-05-26 07:19:09.750 146 12318.77 86.33 55417.50 88888.00 2007-05-26 07:19:09.875 146 12318.73 86.28 55417.50 88888.00 2007-05-26 07:19:10.000 146 12318.80 86.35 55417.50 88888.00 2007-05-26 07:19:10.125 146 12318.88 86.38 55417.53 88888.00 2007-05-26 07:19:10.250 146 12318.88 86.35 55417.53 88888.00 2007-05-26 07:19:10.375 146 12318.85 86.38 55417.50 88888.00 2007-05-26 07:19:10.500 146 12318.80 86.40 55417.53 88888.00 2007-05-26 07:19:10.625 146 12318.83 86.45 55417.47 88888.00 2007-05-26 07:19:10.750 146 12318.83 86.45 55417.45 88888.00 2007-05-26 07:19:10.875 146 12318.88 86.45 55417.43 88888.00 2007-05-26 07:19:11.000 146 12318.90 86.45 55417.40 88888.00 2007-05-26 07:19:11.125 146 12318.88 86.45 55417.43 88888.00 2007-05-26 07:19:11.250 146 12318.80 86.40 55417.43 88888.00 2007-05-26 07:19:11.375 146 12318.83 86.45 55417.40 88888.00 2007-05-26 07:19:11.500 146 12318.90 86.58 55417.45 88888.00 2007-05-26 07:19:11.625 146 12318.98 86.60 55417.45 88888.00 2007-05-26 07:19:11.750 146 12318.85 86.47 55417.40 88888.00 2007-05-26 07:19:11.875 146 12318.92 86.47 55417.38 88888.00 2007-05-26 07:19:12.000 146 12319.00 86.55 55417.35 88888.00 2007-05-26 07:19:12.125 146 12319.00 86.55 55417.43 88888.00 2007-05-26 07:19:12.250 146 12319.02 86.58 55417.40 88888.00 2007-05-26 07:19:12.375 146 12319.15 86.62 55417.43 88888.00 2007-05-26 07:19:12.500 146 12319.20 86.60 55417.45 88888.00 2007-05-26 07:19:12.625 146 12319.15 86.65 55417.45 88888.00 2007-05-26 07:19:12.750 146 12319.05 86.60 55417.40 88888.00 2007-05-26 07:19:12.875 146 12319.05 86.60 55417.38 88888.00 2007-05-26 07:19:13.000 146 12319.10 86.62 55417.40 88888.00 2007-05-26 07:19:13.125 146 12319.15 86.65 55417.38 88888.00 2007-05-26 07:19:13.250 146 12319.12 86.62 55417.40 88888.00 2007-05-26 07:19:13.375 146 12319.12 86.65 55417.40 88888.00 2007-05-26 07:19:13.500 146 12319.15 86.67 55417.43 88888.00 2007-05-26 07:19:13.625 146 12319.20 86.65 55417.38 88888.00 2007-05-26 07:19:13.750 146 12319.23 86.62 55417.38 88888.00 2007-05-26 07:19:13.875 146 12319.27 86.67 55417.40 88888.00 2007-05-26 07:19:14.000 146 12319.27 86.70 55417.38 88888.00 2007-05-26 07:19:14.125 146 12319.25 86.70 55417.35 88888.00 2007-05-26 07:19:14.250 146 12319.30 86.78 55417.38 88888.00 2007-05-26 07:19:14.375 146 12319.30 86.78 55417.32 88888.00 2007-05-26 07:19:14.500 146 12319.25 86.72 55417.35 88888.00 2007-05-26 07:19:14.625 146 12319.27 86.75 55417.32 88888.00 2007-05-26 07:19:14.750 146 12319.30 86.80 55417.38 88888.00 2007-05-26 07:19:14.875 146 12319.30 86.83 55417.35 88888.00 2007-05-26 07:19:15.000 146 12319.30 86.83 55417.35 88888.00 2007-05-26 07:19:15.125 146 12319.38 86.83 55417.35 88888.00 2007-05-26 07:19:15.250 146 12319.42 86.88 55417.35 88888.00 2007-05-26 07:19:15.375 146 12319.50 86.95 55417.32 88888.00 2007-05-26 07:19:15.500 146 12319.52 86.92 55417.32 88888.00 2007-05-26 07:19:15.625 146 12319.55 86.92 55417.30 88888.00 2007-05-26 07:19:15.750 146 12319.48 86.90 55417.28 88888.00 2007-05-26 07:19:15.875 146 12319.50 86.90 55417.32 88888.00 2007-05-26 07:19:16.000 146 12319.45 86.88 55417.30 88888.00 2007-05-26 07:19:16.125 146 12319.48 86.90 55417.35 88888.00 2007-05-26 07:19:16.250 146 12319.42 86.95 55417.35 88888.00 2007-05-26 07:19:16.375 146 12319.55 86.95 55417.35 88888.00 2007-05-26 07:19:16.500 146 12319.58 86.92 55417.32 88888.00 2007-05-26 07:19:16.625 146 12319.55 86.90 55417.32 88888.00 2007-05-26 07:19:16.750 146 12319.55 86.88 55417.30 88888.00 2007-05-26 07:19:16.875 146 12319.60 86.95 55417.30 88888.00 2007-05-26 07:19:17.000 146 12319.67 87.00 55417.30 88888.00 2007-05-26 07:19:17.125 146 12319.65 86.95 55417.30 88888.00 2007-05-26 07:19:17.250 146 12319.60 86.95 55417.30 88888.00 2007-05-26 07:19:17.375 146 12319.73 86.97 55417.30 88888.00 2007-05-26 07:19:17.500 146 12319.70 87.03 55417.32 88888.00 2007-05-26 07:19:17.625 146 12319.67 87.00 55417.30 88888.00 2007-05-26 07:19:17.750 146 12319.73 87.03 55417.28 88888.00 2007-05-26 07:19:17.875 146 12319.75 87.10 55417.35 88888.00 2007-05-26 07:19:18.000 146 12319.65 87.10 55417.32 88888.00 2007-05-26 07:19:18.125 146 12319.67 87.10 55417.32 88888.00 2007-05-26 07:19:18.250 146 12319.67 87.08 55417.30 88888.00 2007-05-26 07:19:18.375 146 12319.73 87.10 55417.28 88888.00 2007-05-26 07:19:18.500 146 12319.73 87.10 55417.32 88888.00 2007-05-26 07:19:18.625 146 12319.77 87.12 55417.35 88888.00 2007-05-26 07:19:18.750 146 12319.85 87.17 55417.35 88888.00 2007-05-26 07:19:18.875 146 12319.77 87.12 55417.32 88888.00 2007-05-26 07:19:19.000 146 12319.73 87.12 55417.28 88888.00 2007-05-26 07:19:19.125 146 12319.77 87.15 55417.28 88888.00 2007-05-26 07:19:19.250 146 12319.70 87.10 55417.28 88888.00 2007-05-26 07:19:19.375 146 12319.75 87.15 55417.28 88888.00 2007-05-26 07:19:19.500 146 12319.85 87.22 55417.32 88888.00 2007-05-26 07:19:19.625 146 12319.85 87.17 55417.28 88888.00 2007-05-26 07:19:19.750 146 12319.88 87.17 55417.25 88888.00 2007-05-26 07:19:19.875 146 12319.85 87.17 55417.28 88888.00 2007-05-26 07:19:20.000 146 12319.83 87.15 55417.30 88888.00 2007-05-26 07:19:20.125 146 12319.85 87.22 55417.32 88888.00 2007-05-26 07:19:20.250 146 12319.80 87.25 55417.32 88888.00 2007-05-26 07:19:20.375 146 12319.75 87.25 55417.32 88888.00 2007-05-26 07:19:20.500 146 12319.73 87.25 55417.30 88888.00 2007-05-26 07:19:20.625 146 12319.80 87.28 55417.35 88888.00 2007-05-26 07:19:20.750 146 12319.80 87.25 55417.32 88888.00 2007-05-26 07:19:20.875 146 12319.83 87.20 55417.32 88888.00 2007-05-26 07:19:21.000 146 12319.83 87.22 55417.30 88888.00 2007-05-26 07:19:21.125 146 12319.80 87.28 55417.32 88888.00 2007-05-26 07:19:21.250 146 12319.77 87.30 55417.38 88888.00 2007-05-26 07:19:21.375 146 12319.83 87.30 55417.35 88888.00 2007-05-26 07:19:21.500 146 12319.90 87.33 55417.35 88888.00 2007-05-26 07:19:21.625 146 12319.92 87.30 55417.38 88888.00 2007-05-26 07:19:21.750 146 12319.85 87.33 55417.35 88888.00 2007-05-26 07:19:21.875 146 12319.83 87.33 55417.35 88888.00 2007-05-26 07:19:22.000 146 12319.80 87.30 55417.28 88888.00 2007-05-26 07:19:22.125 146 12319.77 87.30 55417.32 88888.00 2007-05-26 07:19:22.250 146 12319.77 87.30 55417.32 88888.00 2007-05-26 07:19:22.375 146 12319.92 87.33 55417.32 88888.00 2007-05-26 07:19:22.500 146 12319.95 87.35 55417.35 88888.00 2007-05-26 07:19:22.625 146 12319.90 87.38 55417.32 88888.00 2007-05-26 07:19:22.750 146 12319.95 87.38 55417.32 88888.00 2007-05-26 07:19:22.875 146 12319.98 87.38 55417.35 88888.00 2007-05-26 07:19:23.000 146 12320.02 87.40 55417.38 88888.00 2007-05-26 07:19:23.125 146 12319.95 87.42 55417.38 88888.00 2007-05-26 07:19:23.250 146 12319.85 87.38 55417.35 88888.00 2007-05-26 07:19:23.375 146 12319.80 87.40 55417.35 88888.00 2007-05-26 07:19:23.500 146 12319.83 87.40 55417.38 88888.00 2007-05-26 07:19:23.625 146 12319.92 87.42 55417.38 88888.00 2007-05-26 07:19:23.750 146 12320.00 87.50 55417.40 88888.00 2007-05-26 07:19:23.875 146 12320.05 87.50 55417.43 88888.00 2007-05-26 07:19:24.000 146 12320.00 87.45 55417.38 88888.00 2007-05-26 07:19:24.125 146 12319.98 87.42 55417.38 88888.00 2007-05-26 07:19:24.250 146 12319.95 87.50 55417.40 88888.00 2007-05-26 07:19:24.375 146 12319.95 87.53 55417.38 88888.00 2007-05-26 07:19:24.500 146 12319.95 87.50 55417.38 88888.00 2007-05-26 07:19:24.625 146 12319.95 87.47 55417.38 88888.00 2007-05-26 07:19:24.750 146 12319.95 87.55 55417.40 88888.00 2007-05-26 07:19:24.875 146 12319.90 87.60 55417.40 88888.00 2007-05-26 07:19:25.000 146 12319.90 87.55 55417.43 88888.00 2007-05-26 07:19:25.125 146 12319.95 87.58 55417.45 88888.00 2007-05-26 07:19:25.250 146 12319.95 87.55 55417.45 88888.00 2007-05-26 07:19:25.375 146 12319.88 87.45 55417.40 88888.00 2007-05-26 07:19:25.500 146 12319.90 87.50 55417.40 88888.00 2007-05-26 07:19:25.625 146 12319.90 87.55 55417.43 88888.00 2007-05-26 07:19:25.750 146 12319.88 87.58 55417.40 88888.00 2007-05-26 07:19:25.875 146 12319.85 87.55 55417.43 88888.00 2007-05-26 07:19:26.000 146 12319.80 87.58 55417.38 88888.00 2007-05-26 07:19:26.125 146 12319.75 87.55 55417.40 88888.00 2007-05-26 07:19:26.250 146 12319.77 87.55 55417.43 88888.00 2007-05-26 07:19:26.375 146 12319.85 87.60 55417.40 88888.00 2007-05-26 07:19:26.500 146 12319.85 87.58 55417.40 88888.00 2007-05-26 07:19:26.625 146 12319.90 87.58 55417.43 88888.00 2007-05-26 07:19:26.750 146 12319.90 87.62 55417.40 88888.00 2007-05-26 07:19:26.875 146 12319.90 87.62 55417.40 88888.00 2007-05-26 07:19:27.000 146 12319.95 87.62 55417.38 88888.00 2007-05-26 07:19:27.125 146 12319.88 87.53 55417.38 88888.00 2007-05-26 07:19:27.250 146 12319.80 87.58 55417.40 88888.00 2007-05-26 07:19:27.375 146 12319.85 87.65 55417.43 88888.00 2007-05-26 07:19:27.500 146 12319.88 87.65 55417.43 88888.00 2007-05-26 07:19:27.625 146 12319.85 87.58 55417.40 88888.00 2007-05-26 07:19:27.750 146 12319.88 87.62 55417.43 88888.00 2007-05-26 07:19:27.875 146 12319.90 87.70 55417.43 88888.00 2007-05-26 07:19:28.000 146 12319.95 87.65 55417.45 88888.00 2007-05-26 07:19:28.125 146 12319.95 87.67 55417.45 88888.00 2007-05-26 07:19:28.250 146 12319.90 87.70 55417.47 88888.00 2007-05-26 07:19:28.375 146 12319.92 87.67 55417.47 88888.00 2007-05-26 07:19:28.500 146 12319.92 87.70 55417.47 88888.00 2007-05-26 07:19:28.625 146 12319.92 87.67 55417.47 88888.00 2007-05-26 07:19:28.750 146 12319.92 87.70 55417.45 88888.00 2007-05-26 07:19:28.875 146 12319.98 87.78 55417.50 88888.00 2007-05-26 07:19:29.000 146 12320.00 87.70 55417.50 88888.00 2007-05-26 07:19:29.125 146 12319.95 87.72 55417.50 88888.00 2007-05-26 07:19:29.250 146 12319.88 87.72 55417.47 88888.00 2007-05-26 07:19:29.375 146 12319.90 87.72 55417.45 88888.00 2007-05-26 07:19:29.500 146 12319.83 87.67 55417.47 88888.00 2007-05-26 07:19:29.625 146 12319.77 87.65 55417.45 88888.00 2007-05-26 07:19:29.750 146 12319.80 87.70 55417.47 88888.00 2007-05-26 07:19:29.875 146 12319.88 87.72 55417.45 88888.00 2007-05-26 07:19:30.000 146 12319.85 87.72 55417.47 88888.00 2007-05-26 07:19:30.125 146 12319.83 87.70 55417.47 88888.00 2007-05-26 07:19:30.250 146 12319.83 87.65 55417.43 88888.00 2007-05-26 07:19:30.375 146 12319.83 87.70 55417.45 88888.00 2007-05-26 07:19:30.500 146 12319.83 87.78 55417.45 88888.00 2007-05-26 07:19:30.625 146 12319.85 87.75 55417.50 88888.00 2007-05-26 07:19:30.750 146 12319.83 87.78 55417.50 88888.00 2007-05-26 07:19:30.875 146 12319.75 87.70 55417.50 88888.00 2007-05-26 07:19:31.000 146 12319.75 87.67 55417.47 88888.00 2007-05-26 07:19:31.125 146 12319.75 87.75 55417.53 88888.00 2007-05-26 07:19:31.250 146 12319.77 87.83 55417.55 88888.00 2007-05-26 07:19:31.375 146 12319.77 87.80 55417.50 88888.00 2007-05-26 07:19:31.500 146 12319.73 87.75 55417.47 88888.00 2007-05-26 07:19:31.625 146 12319.75 87.78 55417.53 88888.00 2007-05-26 07:19:31.750 146 12319.85 87.80 55417.57 88888.00 2007-05-26 07:19:31.875 146 12319.83 87.80 55417.55 88888.00 2007-05-26 07:19:32.000 146 12319.83 87.78 55417.53 88888.00 2007-05-26 07:19:32.125 146 12319.90 87.75 55417.53 88888.00 2007-05-26 07:19:32.250 146 12319.90 87.83 55417.47 88888.00 2007-05-26 07:19:32.375 146 12319.88 87.80 55417.47 88888.00 2007-05-26 07:19:32.500 146 12319.75 87.80 55417.47 88888.00 2007-05-26 07:19:32.625 146 12319.70 87.80 55417.47 88888.00 2007-05-26 07:19:32.750 146 12319.70 87.80 55417.47 88888.00 2007-05-26 07:19:32.875 146 12319.73 87.80 55417.53 88888.00 2007-05-26 07:19:33.000 146 12319.73 87.85 55417.53 88888.00 2007-05-26 07:19:33.125 146 12319.67 87.83 55417.53 88888.00 2007-05-26 07:19:33.250 146 12319.73 87.85 55417.57 88888.00 2007-05-26 07:19:33.375 146 12319.77 87.83 55417.55 88888.00 2007-05-26 07:19:33.500 146 12319.80 87.85 55417.55 88888.00 2007-05-26 07:19:33.625 146 12319.75 87.88 55417.55 88888.00 2007-05-26 07:19:33.750 146 12319.67 87.85 55417.57 88888.00 2007-05-26 07:19:33.875 146 12319.73 87.88 55417.55 88888.00 2007-05-26 07:19:34.000 146 12319.83 87.85 55417.55 88888.00 2007-05-26 07:19:34.125 146 12319.85 87.88 55417.55 88888.00 2007-05-26 07:19:34.250 146 12319.77 87.83 55417.53 88888.00 2007-05-26 07:19:34.375 146 12319.77 87.80 55417.55 88888.00 2007-05-26 07:19:34.500 146 12319.83 87.88 55417.57 88888.00 2007-05-26 07:19:34.625 146 12319.80 87.83 55417.55 88888.00 2007-05-26 07:19:34.750 146 12319.83 87.83 55417.53 88888.00 2007-05-26 07:19:34.875 146 12319.83 87.85 55417.55 88888.00 2007-05-26 07:19:35.000 146 12319.85 87.85 55417.55 88888.00 2007-05-26 07:19:35.125 146 12319.80 87.90 55417.55 88888.00 2007-05-26 07:19:35.250 146 12319.65 87.85 55417.55 88888.00 2007-05-26 07:19:35.375 146 12319.70 87.88 55417.57 88888.00 2007-05-26 07:19:35.500 146 12319.75 87.85 55417.55 88888.00 2007-05-26 07:19:35.625 146 12319.73 87.88 55417.55 88888.00 2007-05-26 07:19:35.750 146 12319.73 87.95 55417.57 88888.00 2007-05-26 07:19:35.875 146 12319.70 87.92 55417.60 88888.00 2007-05-26 07:19:36.000 146 12319.62 87.88 55417.60 88888.00 2007-05-26 07:19:36.125 146 12319.60 87.90 55417.62 88888.00 2007-05-26 07:19:36.250 146 12319.62 87.95 55417.62 88888.00 2007-05-26 07:19:36.375 146 12319.60 87.95 55417.62 88888.00 2007-05-26 07:19:36.500 146 12319.52 87.95 55417.60 88888.00 2007-05-26 07:19:36.625 146 12319.52 87.95 55417.57 88888.00 2007-05-26 07:19:36.750 146 12319.52 87.90 55417.60 88888.00 2007-05-26 07:19:36.875 146 12319.55 87.88 55417.65 88888.00 2007-05-26 07:19:37.000 146 12319.52 87.80 55417.65 88888.00 2007-05-26 07:19:37.125 146 12319.50 87.85 55417.60 88888.00 2007-05-26 07:19:37.250 146 12319.48 87.97 55417.65 88888.00 2007-05-26 07:19:37.375 146 12319.45 87.92 55417.65 88888.00 2007-05-26 07:19:37.500 146 12319.38 87.88 55417.62 88888.00 2007-05-26 07:19:37.625 146 12319.40 87.90 55417.62 88888.00 2007-05-26 07:19:37.750 146 12319.42 87.95 55417.62 88888.00 2007-05-26 07:19:37.875 146 12319.42 87.92 55417.60 88888.00 2007-05-26 07:19:38.000 146 12319.38 87.85 55417.60 88888.00 2007-05-26 07:19:38.125 146 12319.40 87.83 55417.60 88888.00 2007-05-26 07:19:38.250 146 12319.42 87.90 55417.65 88888.00 2007-05-26 07:19:38.375 146 12319.42 87.95 55417.62 88888.00 2007-05-26 07:19:38.500 146 12319.35 87.90 55417.62 88888.00 2007-05-26 07:19:38.625 146 12319.33 87.85 55417.62 88888.00 2007-05-26 07:19:38.750 146 12319.40 87.88 55417.68 88888.00 2007-05-26 07:19:38.875 146 12319.45 87.90 55417.70 88888.00 2007-05-26 07:19:39.000 146 12319.38 87.88 55417.68 88888.00 2007-05-26 07:19:39.125 146 12319.35 87.90 55417.65 88888.00 2007-05-26 07:19:39.250 146 12319.30 87.90 55417.65 88888.00 2007-05-26 07:19:39.375 146 12319.25 87.95 55417.68 88888.00 2007-05-26 07:19:39.500 146 12319.25 87.90 55417.68 88888.00 2007-05-26 07:19:39.625 146 12319.20 87.88 55417.62 88888.00 2007-05-26 07:19:39.750 146 12319.20 87.88 55417.62 88888.00 2007-05-26 07:19:39.875 146 12319.25 87.95 55417.65 88888.00 2007-05-26 07:19:40.000 146 12319.17 87.92 55417.65 88888.00 2007-05-26 07:19:40.125 146 12319.12 87.92 55417.68 88888.00 2007-05-26 07:19:40.250 146 12319.15 87.90 55417.68 88888.00 2007-05-26 07:19:40.375 146 12319.12 87.92 55417.68 88888.00 2007-05-26 07:19:40.500 146 12319.15 87.92 55417.68 88888.00 2007-05-26 07:19:40.625 146 12319.20 87.90 55417.65 88888.00 2007-05-26 07:19:40.750 146 12319.17 87.88 55417.65 88888.00 2007-05-26 07:19:40.875 146 12319.17 87.88 55417.68 88888.00 2007-05-26 07:19:41.000 146 12319.15 87.88 55417.68 88888.00 2007-05-26 07:19:41.125 146 12319.15 87.90 55417.70 88888.00 2007-05-26 07:19:41.250 146 12319.17 87.92 55417.70 88888.00 2007-05-26 07:19:41.375 146 12319.15 87.97 55417.70 88888.00 2007-05-26 07:19:41.500 146 12319.05 87.95 55417.70 88888.00 2007-05-26 07:19:41.625 146 12319.05 87.88 55417.72 88888.00 2007-05-26 07:19:41.750 146 12319.08 87.80 55417.68 88888.00 2007-05-26 07:19:41.875 146 12319.05 87.88 55417.70 88888.00 2007-05-26 07:19:42.000 146 12318.98 87.85 55417.70 88888.00 2007-05-26 07:19:42.125 146 12318.92 87.85 55417.68 88888.00 2007-05-26 07:19:42.250 146 12318.90 87.88 55417.72 88888.00 2007-05-26 07:19:42.375 146 12318.95 87.90 55417.72 88888.00 2007-05-26 07:19:42.500 146 12319.02 87.92 55417.70 88888.00 2007-05-26 07:19:42.625 146 12319.02 87.95 55417.75 88888.00 2007-05-26 07:19:42.750 146 12319.00 87.92 55417.78 88888.00 2007-05-26 07:19:42.875 146 12319.00 87.90 55417.75 88888.00 2007-05-26 07:19:43.000 146 12318.95 87.90 55417.75 88888.00 2007-05-26 07:19:43.125 146 12318.85 87.88 55417.72 88888.00 2007-05-26 07:19:43.250 146 12318.83 87.85 55417.75 88888.00 2007-05-26 07:19:43.375 146 12318.77 87.83 55417.75 88888.00 2007-05-26 07:19:43.500 146 12318.77 87.85 55417.75 88888.00 2007-05-26 07:19:43.625 146 12318.77 87.88 55417.72 88888.00 2007-05-26 07:19:43.750 146 12318.73 87.90 55417.78 88888.00 2007-05-26 07:19:43.875 146 12318.77 87.88 55417.75 88888.00 2007-05-26 07:19:44.000 146 12318.83 87.85 55417.75 88888.00 2007-05-26 07:19:44.125 146 12318.83 87.92 55417.75 88888.00 2007-05-26 07:19:44.250 146 12318.80 87.92 55417.75 88888.00 2007-05-26 07:19:44.375 146 12318.70 87.85 55417.70 88888.00 2007-05-26 07:19:44.500 146 12318.67 87.80 55417.72 88888.00 2007-05-26 07:19:44.625 146 12318.73 87.85 55417.75 88888.00 2007-05-26 07:19:44.750 146 12318.75 87.88 55417.78 88888.00 2007-05-26 07:19:44.875 146 12318.73 87.92 55417.75 88888.00 2007-05-26 07:19:45.000 146 12318.67 87.90 55417.72 88888.00 2007-05-26 07:19:45.125 146 12318.73 87.90 55417.75 88888.00 2007-05-26 07:19:45.250 146 12318.75 87.88 55417.75 88888.00 2007-05-26 07:19:45.375 146 12318.67 87.88 55417.75 88888.00 2007-05-26 07:19:45.500 146 12318.62 87.85 55417.75 88888.00 2007-05-26 07:19:45.625 146 12318.70 87.88 55417.75 88888.00 2007-05-26 07:19:45.750 146 12318.73 87.85 55417.72 88888.00 2007-05-26 07:19:45.875 146 12318.62 87.80 55417.72 88888.00 2007-05-26 07:19:46.000 146 12318.65 87.80 55417.75 88888.00 2007-05-26 07:19:46.125 146 12318.70 87.83 55417.75 88888.00 2007-05-26 07:19:46.250 146 12318.65 87.88 55417.78 88888.00 2007-05-26 07:19:46.375 146 12318.65 87.90 55417.80 88888.00 2007-05-26 07:19:46.500 146 12318.65 87.92 55417.82 88888.00 2007-05-26 07:19:46.625 146 12318.62 87.95 55417.80 88888.00 2007-05-26 07:19:46.750 146 12318.58 87.92 55417.78 88888.00 2007-05-26 07:19:46.875 146 12318.58 87.88 55417.78 88888.00 2007-05-26 07:19:47.000 146 12318.60 87.85 55417.75 88888.00 2007-05-26 07:19:47.125 146 12318.58 87.90 55417.78 88888.00 2007-05-26 07:19:47.250 146 12318.55 87.88 55417.85 88888.00 2007-05-26 07:19:47.375 146 12318.58 87.88 55417.85 88888.00 2007-05-26 07:19:47.500 146 12318.50 87.88 55417.82 88888.00 2007-05-26 07:19:47.625 146 12318.40 87.88 55417.80 88888.00 2007-05-26 07:19:47.750 146 12318.45 87.95 55417.82 88888.00 2007-05-26 07:19:47.875 146 12318.50 87.95 55417.82 88888.00 2007-05-26 07:19:48.000 146 12318.50 87.88 55417.82 88888.00 2007-05-26 07:19:48.125 146 12318.48 87.85 55417.80 88888.00 2007-05-26 07:19:48.250 146 12318.40 87.85 55417.82 88888.00 2007-05-26 07:19:48.375 146 12318.40 87.88 55417.82 88888.00 2007-05-26 07:19:48.500 146 12318.45 87.88 55417.85 88888.00 2007-05-26 07:19:48.625 146 12318.40 87.85 55417.85 88888.00 2007-05-26 07:19:48.750 146 12318.45 87.85 55417.82 88888.00 2007-05-26 07:19:48.875 146 12318.48 87.85 55417.82 88888.00 2007-05-26 07:19:49.000 146 12318.48 87.80 55417.82 88888.00 2007-05-26 07:19:49.125 146 12318.45 87.83 55417.82 88888.00 2007-05-26 07:19:49.250 146 12318.40 87.83 55417.82 88888.00 2007-05-26 07:19:49.375 146 12318.38 87.80 55417.82 88888.00 2007-05-26 07:19:49.500 146 12318.33 87.83 55417.80 88888.00 2007-05-26 07:19:49.625 146 12318.33 87.85 55417.82 88888.00 2007-05-26 07:19:49.750 146 12318.27 87.85 55417.82 88888.00 2007-05-26 07:19:49.875 146 12318.27 87.83 55417.82 88888.00 2007-05-26 07:19:50.000 146 12318.33 87.83 55417.85 88888.00 2007-05-26 07:19:50.125 146 12318.33 87.80 55417.85 88888.00 2007-05-26 07:19:50.250 146 12318.33 87.88 55417.85 88888.00 2007-05-26 07:19:50.375 146 12318.33 87.85 55417.82 88888.00 2007-05-26 07:19:50.500 146 12318.33 87.78 55417.82 88888.00 2007-05-26 07:19:50.625 146 12318.33 87.80 55417.80 88888.00 2007-05-26 07:19:50.750 146 12318.30 87.85 55417.82 88888.00 2007-05-26 07:19:50.875 146 12318.25 87.83 55417.82 88888.00 2007-05-26 07:19:51.000 146 12318.25 87.85 55417.85 88888.00 2007-05-26 07:19:51.125 146 12318.25 87.85 55417.85 88888.00 2007-05-26 07:19:51.250 146 12318.23 87.85 55417.85 88888.00 2007-05-26 07:19:51.375 146 12318.20 87.85 55417.85 88888.00 2007-05-26 07:19:51.500 146 12318.25 87.83 55417.82 88888.00 2007-05-26 07:19:51.625 146 12318.25 87.83 55417.80 88888.00 2007-05-26 07:19:51.750 146 12318.20 87.83 55417.78 88888.00 2007-05-26 07:19:51.875 146 12318.15 87.80 55417.75 88888.00 2007-05-26 07:19:52.000 146 12318.15 87.80 55417.80 88888.00 2007-05-26 07:19:52.125 146 12318.12 87.78 55417.82 88888.00 2007-05-26 07:19:52.250 146 12318.17 87.72 55417.82 88888.00 2007-05-26 07:19:52.375 146 12318.17 87.78 55417.82 88888.00 2007-05-26 07:19:52.500 146 12318.10 87.78 55417.85 88888.00 2007-05-26 07:19:52.625 146 12318.05 87.83 55417.85 88888.00 2007-05-26 07:19:52.750 146 12318.10 87.80 55417.85 88888.00 2007-05-26 07:19:52.875 146 12318.12 87.78 55417.82 88888.00 2007-05-26 07:19:53.000 146 12318.20 87.78 55417.82 88888.00 2007-05-26 07:19:53.125 146 12318.27 87.80 55417.85 88888.00 2007-05-26 07:19:53.250 146 12318.23 87.75 55417.85 88888.00 2007-05-26 07:19:53.375 146 12318.23 87.72 55417.88 88888.00 2007-05-26 07:19:53.500 146 12318.20 87.72 55417.90 88888.00 2007-05-26 07:19:53.625 146 12318.15 87.72 55417.88 88888.00 2007-05-26 07:19:53.750 146 12318.12 87.70 55417.85 88888.00 2007-05-26 07:19:53.875 146 12318.15 87.72 55417.82 88888.00 2007-05-26 07:19:54.000 146 12318.12 87.75 55417.82 88888.00 2007-05-26 07:19:54.125 146 12318.05 87.75 55417.82 88888.00 2007-05-26 07:19:54.250 146 12318.08 87.75 55417.80 88888.00 2007-05-26 07:19:54.375 146 12318.17 87.78 55417.82 88888.00 2007-05-26 07:19:54.500 146 12318.17 87.78 55417.85 88888.00 2007-05-26 07:19:54.625 146 12318.12 87.70 55417.80 88888.00 2007-05-26 07:19:54.750 146 12318.08 87.75 55417.80 88888.00 2007-05-26 07:19:54.875 146 12318.05 87.78 55417.82 88888.00 2007-05-26 07:19:55.000 146 12318.08 87.75 55417.80 88888.00 2007-05-26 07:19:55.125 146 12318.05 87.75 55417.85 88888.00 2007-05-26 07:19:55.250 146 12318.00 87.72 55417.85 88888.00 2007-05-26 07:19:55.375 146 12318.02 87.67 55417.80 88888.00 2007-05-26 07:19:55.500 146 12318.02 87.75 55417.80 88888.00 2007-05-26 07:19:55.625 146 12318.12 87.83 55417.85 88888.00 2007-05-26 07:19:55.750 146 12318.15 87.80 55417.85 88888.00 2007-05-26 07:19:55.875 146 12318.02 87.75 55417.80 88888.00 2007-05-26 07:19:56.000 146 12317.98 87.67 55417.82 88888.00 2007-05-26 07:19:56.125 146 12318.02 87.67 55417.82 88888.00 2007-05-26 07:19:56.250 146 12318.02 87.67 55417.85 88888.00 2007-05-26 07:19:56.375 146 12318.00 87.70 55417.82 88888.00 2007-05-26 07:19:56.500 146 12317.95 87.72 55417.82 88888.00 2007-05-26 07:19:56.625 146 12318.00 87.78 55417.85 88888.00 2007-05-26 07:19:56.750 146 12318.08 87.75 55417.82 88888.00 2007-05-26 07:19:56.875 146 12318.02 87.75 55417.82 88888.00 2007-05-26 07:19:57.000 146 12317.92 87.75 55417.80 88888.00 2007-05-26 07:19:57.125 146 12317.92 87.72 55417.78 88888.00 2007-05-26 07:19:57.250 146 12317.95 87.75 55417.80 88888.00 2007-05-26 07:19:57.375 146 12317.92 87.72 55417.80 88888.00 2007-05-26 07:19:57.500 146 12318.00 87.72 55417.80 88888.00 2007-05-26 07:19:57.625 146 12318.02 87.78 55417.82 88888.00 2007-05-26 07:19:57.750 146 12318.05 87.83 55417.82 88888.00 2007-05-26 07:19:57.875 146 12318.00 87.80 55417.85 88888.00 2007-05-26 07:19:58.000 146 12318.00 87.80 55417.82 88888.00 2007-05-26 07:19:58.125 146 12317.98 87.78 55417.80 88888.00 2007-05-26 07:19:58.250 146 12317.92 87.72 55417.80 88888.00 2007-05-26 07:19:58.375 146 12317.98 87.67 55417.78 88888.00 2007-05-26 07:19:58.500 146 12317.92 87.67 55417.78 88888.00 2007-05-26 07:19:58.625 146 12317.92 87.70 55417.80 88888.00 2007-05-26 07:19:58.750 146 12317.92 87.70 55417.75 88888.00 2007-05-26 07:19:58.875 146 12317.95 87.67 55417.75 88888.00 2007-05-26 07:19:59.000 146 12317.98 87.70 55417.78 88888.00 2007-05-26 07:19:59.125 146 12317.95 87.70 55417.75 88888.00 2007-05-26 07:19:59.250 146 12317.95 87.70 55417.78 88888.00 2007-05-26 07:19:59.375 146 12317.98 87.72 55417.78 88888.00 2007-05-26 07:19:59.500 146 12317.98 87.70 55417.82 88888.00 2007-05-26 07:19:59.625 146 12317.98 87.65 55417.80 88888.00 2007-05-26 07:19:59.750 146 12317.92 87.70 55417.80 88888.00 2007-05-26 07:19:59.875 146 12317.92 87.75 55417.80 88888.00 2007-05-26 07:20:00.000 146 12318.05 87.75 55417.80 88888.00 2007-05-26 07:20:00.125 146 12318.05 87.75 55417.80 88888.00 2007-05-26 07:20:00.250 146 12317.95 87.72 55417.80 88888.00 2007-05-26 07:20:00.375 146 12318.00 87.70 55417.78 88888.00 2007-05-26 07:20:00.500 146 12318.08 87.80 55417.80 88888.00 2007-05-26 07:20:00.625 146 12318.10 87.72 55417.75 88888.00 2007-05-26 07:20:00.750 146 12318.00 87.58 55417.72 88888.00 2007-05-26 07:20:00.875 146 12317.95 87.60 55417.72 88888.00 2007-05-26 07:20:01.000 146 12317.98 87.65 55417.75 88888.00 2007-05-26 07:20:01.125 146 12318.08 87.78 55417.82 88888.00 2007-05-26 07:20:01.250 146 12318.00 87.72 55417.78 88888.00 2007-05-26 07:20:01.375 146 12317.92 87.70 55417.78 88888.00 2007-05-26 07:20:01.500 146 12317.95 87.67 55417.80 88888.00 2007-05-26 07:20:01.625 146 12317.98 87.70 55417.80 88888.00 2007-05-26 07:20:01.750 146 12317.92 87.65 55417.75 88888.00 2007-05-26 07:20:01.875 146 12317.92 87.72 55417.78 88888.00 2007-05-26 07:20:02.000 146 12318.00 87.80 55417.78 88888.00 2007-05-26 07:20:02.125 146 12318.00 87.83 55417.80 88888.00 2007-05-26 07:20:02.250 146 12317.98 87.80 55417.78 88888.00 2007-05-26 07:20:02.375 146 12318.02 87.80 55417.78 88888.00 2007-05-26 07:20:02.500 146 12318.12 87.78 55417.78 88888.00 2007-05-26 07:20:02.625 146 12318.12 87.72 55417.78 88888.00 2007-05-26 07:20:02.750 146 12318.08 87.72 55417.72 88888.00 2007-05-26 07:20:02.875 146 12318.02 87.67 55417.70 88888.00 2007-05-26 07:20:03.000 146 12318.02 87.60 55417.70 88888.00 2007-05-26 07:20:03.125 146 12317.98 87.72 55417.75 88888.00 2007-05-26 07:20:03.250 146 12318.00 87.78 55417.75 88888.00 2007-05-26 07:20:03.375 146 12318.05 87.80 55417.78 88888.00 2007-05-26 07:20:03.500 146 12318.15 87.75 55417.78 88888.00 2007-05-26 07:20:03.625 146 12318.17 87.72 55417.75 88888.00 2007-05-26 07:20:03.750 146 12318.10 87.75 55417.75 88888.00 2007-05-26 07:20:03.875 146 12318.05 87.75 55417.75 88888.00 2007-05-26 07:20:04.000 146 12317.98 87.70 55417.70 88888.00 2007-05-26 07:20:04.125 146 12317.98 87.65 55417.72 88888.00 2007-05-26 07:20:04.250 146 12318.00 87.67 55417.72 88888.00 2007-05-26 07:20:04.375 146 12318.05 87.72 55417.75 88888.00 2007-05-26 07:20:04.500 146 12318.12 87.75 55417.78 88888.00 2007-05-26 07:20:04.625 146 12318.12 87.72 55417.75 88888.00 2007-05-26 07:20:04.750 146 12318.10 87.75 55417.75 88888.00 2007-05-26 07:20:04.875 146 12318.02 87.70 55417.78 88888.00 2007-05-26 07:20:05.000 146 12317.92 87.72 55417.75 88888.00 2007-05-26 07:20:05.125 146 12317.98 87.72 55417.75 88888.00 2007-05-26 07:20:05.250 146 12318.00 87.72 55417.75 88888.00 2007-05-26 07:20:05.375 146 12318.10 87.72 55417.80 88888.00 2007-05-26 07:20:05.500 146 12318.10 87.72 55417.78 88888.00 2007-05-26 07:20:05.625 146 12318.12 87.75 55417.78 88888.00 2007-05-26 07:20:05.750 146 12318.10 87.78 55417.78 88888.00 2007-05-26 07:20:05.875 146 12318.05 87.80 55417.78 88888.00 2007-05-26 07:20:06.000 146 12318.12 87.83 55417.80 88888.00 2007-05-26 07:20:06.125 146 12318.15 87.80 55417.80 88888.00 2007-05-26 07:20:06.250 146 12318.05 87.70 55417.75 88888.00 2007-05-26 07:20:06.375 146 12318.02 87.72 55417.75 88888.00 2007-05-26 07:20:06.500 146 12318.10 87.83 55417.80 88888.00 2007-05-26 07:20:06.625 146 12318.12 87.88 55417.80 88888.00 2007-05-26 07:20:06.750 146 12318.10 87.85 55417.82 88888.00 2007-05-26 07:20:06.875 146 12318.08 87.83 55417.78 88888.00 2007-05-26 07:20:07.000 146 12318.08 87.80 55417.75 88888.00 2007-05-26 07:20:07.125 146 12318.08 87.85 55417.78 88888.00 2007-05-26 07:20:07.250 146 12318.05 87.83 55417.78 88888.00 2007-05-26 07:20:07.375 146 12318.05 87.85 55417.75 88888.00 2007-05-26 07:20:07.500 146 12318.05 87.88 55417.72 88888.00 2007-05-26 07:20:07.625 146 12318.05 87.83 55417.75 88888.00 2007-05-26 07:20:07.750 146 12318.08 87.75 55417.72 88888.00 2007-05-26 07:20:07.875 146 12318.12 87.78 55417.72 88888.00 2007-05-26 07:20:08.000 146 12318.12 87.83 55417.72 88888.00 2007-05-26 07:20:08.125 146 12318.17 87.83 55417.70 88888.00 2007-05-26 07:20:08.250 146 12318.17 87.85 55417.72 88888.00 2007-05-26 07:20:08.375 146 12318.20 87.88 55417.72 88888.00 2007-05-26 07:20:08.500 146 12318.17 87.83 55417.72 88888.00 2007-05-26 07:20:08.625 146 12318.17 87.83 55417.70 88888.00 2007-05-26 07:20:08.750 146 12318.17 87.80 55417.72 88888.00 2007-05-26 07:20:08.875 146 12318.10 87.80 55417.72 88888.00 2007-05-26 07:20:09.000 146 12318.12 87.80 55417.72 88888.00 2007-05-26 07:20:09.125 146 12318.17 87.88 55417.75 88888.00 2007-05-26 07:20:09.250 146 12318.20 87.90 55417.75 88888.00 2007-05-26 07:20:09.375 146 12318.20 87.85 55417.75 88888.00 2007-05-26 07:20:09.500 146 12318.27 87.90 55417.75 88888.00 2007-05-26 07:20:09.625 146 12318.20 87.85 55417.70 88888.00 2007-05-26 07:20:09.750 146 12318.20 87.85 55417.70 88888.00 2007-05-26 07:20:09.875 146 12318.23 87.88 55417.70 88888.00 2007-05-26 07:20:10.000 146 12318.17 87.85 55417.68 88888.00 2007-05-26 07:20:10.125 146 12318.23 87.88 55417.70 88888.00 2007-05-26 07:20:10.250 146 12318.30 87.85 55417.70 88888.00 2007-05-26 07:20:10.375 146 12318.40 87.88 55417.70 88888.00 2007-05-26 07:20:10.500 146 12318.35 87.88 55417.70 88888.00 2007-05-26 07:20:10.625 146 12318.35 87.90 55417.72 88888.00 2007-05-26 07:20:10.750 146 12318.30 87.85 55417.72 88888.00 2007-05-26 07:20:10.875 146 12318.25 87.83 55417.72 88888.00 2007-05-26 07:20:11.000 146 12318.30 87.85 55417.72 88888.00 2007-05-26 07:20:11.125 146 12318.38 87.92 55417.78 88888.00 2007-05-26 07:20:11.250 146 12318.38 87.90 55417.75 88888.00 2007-05-26 07:20:11.375 146 12318.38 87.88 55417.70 88888.00 2007-05-26 07:20:11.500 146 12318.45 87.90 55417.70 88888.00 2007-05-26 07:20:11.625 146 12318.45 87.88 55417.70 88888.00 2007-05-26 07:20:11.750 146 12318.38 87.80 55417.68 88888.00 2007-05-26 07:20:11.875 146 12318.38 87.85 55417.72 88888.00 2007-05-26 07:20:12.000 146 12318.45 87.88 55417.72 88888.00 2007-05-26 07:20:12.125 146 12318.42 87.88 55417.70 88888.00 2007-05-26 07:20:12.250 146 12318.38 87.85 55417.68 88888.00 2007-05-26 07:20:12.375 146 12318.40 87.88 55417.68 88888.00 2007-05-26 07:20:12.500 146 12318.38 87.83 55417.68 88888.00 2007-05-26 07:20:12.625 146 12318.40 87.85 55417.68 88888.00 2007-05-26 07:20:12.750 146 12318.45 87.85 55417.68 88888.00 2007-05-26 07:20:12.875 146 12318.40 87.80 55417.65 88888.00 2007-05-26 07:20:13.000 146 12318.42 87.88 55417.65 88888.00 2007-05-26 07:20:13.125 146 12318.38 87.92 55417.68 88888.00 2007-05-26 07:20:13.250 146 12318.42 87.90 55417.70 88888.00 2007-05-26 07:20:13.375 146 12318.50 87.90 55417.70 88888.00 2007-05-26 07:20:13.500 146 12318.55 87.88 55417.70 88888.00 2007-05-26 07:20:13.625 146 12318.50 87.80 55417.68 88888.00 2007-05-26 07:20:13.750 146 12318.52 87.80 55417.68 88888.00 2007-05-26 07:20:13.875 146 12318.52 87.88 55417.70 88888.00 2007-05-26 07:20:14.000 146 12318.60 87.88 55417.70 88888.00 2007-05-26 07:20:14.125 146 12318.65 87.92 55417.70 88888.00 2007-05-26 07:20:14.250 146 12318.62 87.85 55417.68 88888.00 2007-05-26 07:20:14.375 146 12318.65 87.85 55417.65 88888.00 2007-05-26 07:20:14.500 146 12318.73 87.88 55417.70 88888.00 2007-05-26 07:20:14.625 146 12318.73 87.90 55417.72 88888.00 2007-05-26 07:20:14.750 146 12318.67 87.90 55417.72 88888.00 2007-05-26 07:20:14.875 146 12318.58 87.88 55417.70 88888.00 2007-05-26 07:20:15.000 146 12318.55 87.88 55417.68 88888.00 2007-05-26 07:20:15.125 146 12318.62 87.90 55417.68 88888.00 2007-05-26 07:20:15.250 146 12318.70 87.92 55417.68 88888.00 2007-05-26 07:20:15.375 146 12318.73 87.90 55417.68 88888.00 2007-05-26 07:20:15.500 146 12318.75 87.88 55417.68 88888.00 2007-05-26 07:20:15.625 146 12318.77 87.90 55417.68 88888.00 2007-05-26 07:20:15.750 146 12318.75 87.85 55417.68 88888.00 2007-05-26 07:20:15.875 146 12318.75 87.83 55417.70 88888.00 2007-05-26 07:20:16.000 146 12318.73 87.83 55417.70 88888.00 2007-05-26 07:20:16.125 146 12318.77 87.88 55417.70 88888.00 2007-05-26 07:20:16.250 146 12318.83 87.85 55417.70 88888.00 2007-05-26 07:20:16.375 146 12318.80 87.83 55417.68 88888.00 2007-05-26 07:20:16.500 146 12318.83 87.83 55417.70 88888.00 2007-05-26 07:20:16.625 146 12318.88 87.85 55417.70 88888.00 2007-05-26 07:20:16.750 146 12318.88 87.85 55417.70 88888.00 2007-05-26 07:20:16.875 146 12318.88 87.88 55417.70 88888.00 2007-05-26 07:20:17.000 146 12318.85 87.88 55417.68 88888.00 2007-05-26 07:20:17.125 146 12318.83 87.92 55417.70 88888.00 2007-05-26 07:20:17.250 146 12318.77 87.85 55417.70 88888.00 2007-05-26 07:20:17.375 146 12318.80 87.80 55417.70 88888.00 2007-05-26 07:20:17.500 146 12318.83 87.85 55417.70 88888.00 2007-05-26 07:20:17.625 146 12318.85 87.88 55417.68 88888.00 2007-05-26 07:20:17.750 146 12318.88 87.88 55417.68 88888.00 2007-05-26 07:20:17.875 146 12318.88 87.88 55417.68 88888.00 2007-05-26 07:20:18.000 146 12318.90 87.88 55417.65 88888.00 2007-05-26 07:20:18.125 146 12319.00 87.85 55417.68 88888.00 2007-05-26 07:20:18.250 146 12318.98 87.83 55417.70 88888.00 2007-05-26 07:20:18.375 146 12319.00 87.85 55417.70 88888.00 2007-05-26 07:20:18.500 146 12318.92 87.83 55417.68 88888.00 2007-05-26 07:20:18.625 146 12318.85 87.85 55417.68 88888.00 2007-05-26 07:20:18.750 146 12318.88 87.88 55417.70 88888.00 2007-05-26 07:20:18.875 146 12318.98 87.92 55417.72 88888.00 2007-05-26 07:20:19.000 146 12318.95 87.90 55417.70 88888.00 2007-05-26 07:20:19.125 146 12318.95 87.85 55417.68 88888.00 2007-05-26 07:20:19.250 146 12318.92 87.80 55417.68 88888.00 2007-05-26 07:20:19.375 146 12319.00 87.88 55417.70 88888.00 2007-05-26 07:20:19.500 146 12319.10 87.85 55417.70 88888.00 2007-05-26 07:20:19.625 146 12319.12 87.83 55417.68 88888.00 2007-05-26 07:20:19.750 146 12319.12 87.80 55417.68 88888.00 2007-05-26 07:20:19.875 146 12319.15 87.88 55417.72 88888.00 2007-05-26 07:20:20.000 146 12319.15 87.88 55417.72 88888.00 2007-05-26 07:20:20.125 146 12319.08 87.80 55417.70 88888.00 2007-05-26 07:20:20.250 146 12319.00 87.78 55417.68 88888.00 2007-05-26 07:20:20.375 146 12319.08 87.78 55417.68 88888.00 2007-05-26 07:20:20.500 146 12319.10 87.80 55417.68 88888.00 2007-05-26 07:20:20.625 146 12319.15 87.85 55417.68 88888.00 2007-05-26 07:20:20.750 146 12319.10 87.80 55417.70 88888.00 2007-05-26 07:20:20.875 146 12319.10 87.80 55417.68 88888.00 2007-05-26 07:20:21.000 146 12319.17 87.83 55417.70 88888.00 2007-05-26 07:20:21.125 146 12319.23 87.85 55417.70 88888.00 2007-05-26 07:20:21.250 146 12319.15 87.85 55417.68 88888.00 2007-05-26 07:20:21.375 146 12319.15 87.80 55417.68 88888.00 2007-05-26 07:20:21.500 146 12319.17 87.83 55417.68 88888.00 2007-05-26 07:20:21.625 146 12319.15 87.78 55417.65 88888.00 2007-05-26 07:20:21.750 146 12319.12 87.75 55417.68 88888.00 2007-05-26 07:20:21.875 146 12319.15 87.85 55417.70 88888.00 2007-05-26 07:20:22.000 146 12319.10 87.78 55417.70 88888.00 2007-05-26 07:20:22.125 146 12319.10 87.75 55417.70 88888.00 2007-05-26 07:20:22.250 146 12319.12 87.75 55417.70 88888.00 2007-05-26 07:20:22.375 146 12319.15 87.75 55417.68 88888.00 2007-05-26 07:20:22.500 146 12319.17 87.85 55417.70 88888.00 2007-05-26 07:20:22.625 146 12319.20 87.88 55417.72 88888.00 2007-05-26 07:20:22.750 146 12319.20 87.83 55417.78 88888.00 2007-05-26 07:20:22.875 146 12319.15 87.83 55417.75 88888.00 2007-05-26 07:20:23.000 146 12319.12 87.83 55417.75 88888.00 2007-05-26 07:20:23.125 146 12319.17 87.80 55417.75 88888.00 2007-05-26 07:20:23.250 146 12319.12 87.83 55417.72 88888.00 2007-05-26 07:20:23.375 146 12319.10 87.80 55417.72 88888.00 2007-05-26 07:20:23.500 146 12319.12 87.80 55417.72 88888.00 2007-05-26 07:20:23.625 146 12319.17 87.83 55417.75 88888.00 2007-05-26 07:20:23.750 146 12319.17 87.83 55417.78 88888.00 2007-05-26 07:20:23.875 146 12319.15 87.78 55417.78 88888.00 2007-05-26 07:20:24.000 146 12319.15 87.78 55417.75 88888.00 2007-05-26 07:20:24.125 146 12319.23 87.80 55417.75 88888.00 2007-05-26 07:20:24.250 146 12319.23 87.83 55417.82 88888.00 2007-05-26 07:20:24.375 146 12319.23 87.85 55417.82 88888.00 2007-05-26 07:20:24.500 146 12319.15 87.80 55417.80 88888.00 2007-05-26 07:20:24.625 146 12319.20 87.80 55417.80 88888.00 2007-05-26 07:20:24.750 146 12319.25 87.78 55417.82 88888.00 2007-05-26 07:20:24.875 146 12319.20 87.80 55417.85 88888.00 2007-05-26 07:20:25.000 146 12319.20 87.85 55417.88 88888.00 2007-05-26 07:20:25.125 146 12319.17 87.85 55417.88 88888.00 2007-05-26 07:20:25.250 146 12319.25 87.78 55417.82 88888.00 2007-05-26 07:20:25.375 146 12319.20 87.78 55417.80 88888.00 2007-05-26 07:20:25.500 146 12319.25 87.83 55417.85 88888.00 2007-05-26 07:20:25.625 146 12319.27 87.88 55417.85 88888.00 2007-05-26 07:20:25.750 146 12319.27 87.83 55417.82 88888.00 2007-05-26 07:20:25.875 146 12319.25 87.80 55417.82 88888.00 2007-05-26 07:20:26.000 146 12319.23 87.80 55417.82 88888.00 2007-05-26 07:20:26.125 146 12319.25 87.88 55417.85 88888.00 2007-05-26 07:20:26.250 146 12319.35 87.90 55417.88 88888.00 2007-05-26 07:20:26.375 146 12319.33 87.85 55417.88 88888.00 2007-05-26 07:20:26.500 146 12319.23 87.85 55417.88 88888.00 2007-05-26 07:20:26.625 146 12319.25 87.83 55417.85 88888.00 2007-05-26 07:20:26.750 146 12319.27 87.85 55417.88 88888.00 2007-05-26 07:20:26.875 146 12319.38 87.85 55417.90 88888.00 2007-05-26 07:20:27.000 146 12319.40 87.85 55417.90 88888.00 2007-05-26 07:20:27.125 146 12319.35 87.88 55417.90 88888.00 2007-05-26 07:20:27.250 146 12319.35 87.90 55417.90 88888.00 2007-05-26 07:20:27.375 146 12319.35 87.90 55417.85 88888.00 2007-05-26 07:20:27.500 146 12319.33 87.83 55417.88 88888.00 2007-05-26 07:20:27.625 146 12319.27 87.85 55417.88 88888.00 2007-05-26 07:20:27.750 146 12319.25 87.90 55417.88 88888.00 2007-05-26 07:20:27.875 146 12319.30 87.92 55417.90 88888.00 2007-05-26 07:20:28.000 146 12319.48 87.95 55417.90 88888.00 2007-05-26 07:20:28.125 146 12319.45 87.92 55417.90 88888.00 2007-05-26 07:20:28.250 146 12319.45 87.88 55417.90 88888.00 2007-05-26 07:20:28.375 146 12319.48 87.85 55417.90 88888.00 2007-05-26 07:20:28.500 146 12319.40 87.90 55417.90 88888.00 2007-05-26 07:20:28.625 146 12319.40 87.92 55417.90 88888.00 2007-05-26 07:20:28.750 146 12319.42 87.95 55417.90 88888.00 2007-05-26 07:20:28.875 146 12319.50 88.00 55417.93 88888.00 2007-05-26 07:20:29.000 146 12319.50 87.95 55417.93 88888.00 2007-05-26 07:20:29.125 146 12319.50 87.92 55417.93 88888.00 2007-05-26 07:20:29.250 146 12319.50 87.90 55417.97 88888.00 2007-05-26 07:20:29.375 146 12319.52 87.95 55417.95 88888.00 2007-05-26 07:20:29.500 146 12319.52 87.97 55417.93 88888.00 2007-05-26 07:20:29.625 146 12319.58 88.03 55417.95 88888.00 2007-05-26 07:20:29.750 146 12319.62 88.03 55417.95 88888.00 2007-05-26 07:20:29.875 146 12319.60 87.95 55417.95 88888.00 2007-05-26 07:20:30.000 146 12319.58 87.95 55417.95 88888.00 2007-05-26 07:20:30.125 146 12319.55 88.00 55417.97 88888.00 2007-05-26 07:20:30.250 146 12319.55 87.95 55417.93 88888.00 2007-05-26 07:20:30.375 146 12319.55 87.92 55417.90 88888.00 2007-05-26 07:20:30.500 146 12319.67 87.92 55417.95 88888.00 2007-05-26 07:20:30.625 146 12319.75 87.97 55417.97 88888.00 2007-05-26 07:20:30.750 146 12319.73 87.97 55418.00 88888.00 2007-05-26 07:20:30.875 146 12319.70 87.95 55418.00 88888.00 2007-05-26 07:20:31.000 146 12319.65 87.97 55418.00 88888.00 2007-05-26 07:20:31.125 146 12319.65 87.95 55418.00 88888.00 2007-05-26 07:20:31.250 146 12319.70 87.97 55418.00 88888.00 2007-05-26 07:20:31.375 146 12319.83 88.03 55418.00 88888.00 2007-05-26 07:20:31.500 146 12319.88 87.97 55418.00 88888.00 2007-05-26 07:20:31.625 146 12319.80 88.00 55418.00 88888.00 2007-05-26 07:20:31.750 146 12319.73 88.03 55418.00 88888.00 2007-05-26 07:20:31.875 146 12319.70 88.03 55418.03 88888.00 2007-05-26 07:20:32.000 146 12319.73 88.03 55418.03 88888.00 2007-05-26 07:20:32.125 146 12319.77 88.03 55418.05 88888.00 2007-05-26 07:20:32.250 146 12319.75 88.00 55418.07 88888.00 2007-05-26 07:20:32.375 146 12319.83 88.00 55418.05 88888.00 2007-05-26 07:20:32.500 146 12319.88 88.05 55418.07 88888.00 2007-05-26 07:20:32.625 146 12319.90 88.08 55418.07 88888.00 2007-05-26 07:20:32.750 146 12319.95 88.05 55418.05 88888.00 2007-05-26 07:20:32.875 146 12320.00 88.08 55418.03 88888.00 2007-05-26 07:20:33.000 146 12320.00 88.08 55418.05 88888.00 2007-05-26 07:20:33.125 146 12319.98 88.05 55418.07 88888.00 2007-05-26 07:20:33.250 146 12319.95 88.10 55418.10 88888.00 2007-05-26 07:20:33.375 146 12319.95 88.10 55418.07 88888.00 2007-05-26 07:20:33.500 146 12319.98 88.08 55418.05 88888.00 2007-05-26 07:20:33.625 146 12320.10 88.15 55418.07 88888.00 2007-05-26 07:20:33.750 146 12320.12 88.12 55418.07 88888.00 2007-05-26 07:20:33.875 146 12320.05 88.08 55418.05 88888.00 2007-05-26 07:20:34.000 146 12320.05 88.03 55418.05 88888.00 2007-05-26 07:20:34.125 146 12320.08 88.08 55418.10 88888.00 2007-05-26 07:20:34.250 146 12320.05 88.10 55418.12 88888.00 2007-05-26 07:20:34.375 146 12320.12 88.15 55418.10 88888.00 2007-05-26 07:20:34.500 146 12320.20 88.17 55418.12 88888.00 2007-05-26 07:20:34.625 146 12320.23 88.17 55418.15 88888.00 2007-05-26 07:20:34.750 146 12320.25 88.17 55418.18 88888.00 2007-05-26 07:20:34.875 146 12320.30 88.15 55418.15 88888.00 2007-05-26 07:20:35.000 146 12320.40 88.15 55418.10 88888.00 2007-05-26 07:20:35.125 146 12320.45 88.20 55418.10 88888.00 2007-05-26 07:20:35.250 146 12320.45 88.17 55418.15 88888.00 2007-05-26 07:20:35.375 146 12320.48 88.22 55418.15 88888.00 2007-05-26 07:20:35.500 146 12320.50 88.25 55418.18 88888.00 2007-05-26 07:20:35.625 146 12320.42 88.17 55418.12 88888.00 2007-05-26 07:20:35.750 146 12320.40 88.12 55418.10 88888.00 2007-05-26 07:20:35.875 146 12320.45 88.15 55418.10 88888.00 2007-05-26 07:20:36.000 146 12320.48 88.15 55418.15 88888.00 2007-05-26 07:20:36.125 146 12320.48 88.20 55418.15 88888.00 2007-05-26 07:20:36.250 146 12320.60 88.22 55418.18 88888.00 2007-05-26 07:20:36.375 146 12320.60 88.28 55418.18 88888.00 2007-05-26 07:20:36.500 146 12320.55 88.22 55418.20 88888.00 2007-05-26 07:20:36.625 146 12320.55 88.25 55418.20 88888.00 2007-05-26 07:20:36.750 146 12320.55 88.25 55418.20 88888.00 2007-05-26 07:20:36.875 146 12320.55 88.25 55418.20 88888.00 2007-05-26 07:20:37.000 146 12320.62 88.28 55418.20 88888.00 2007-05-26 07:20:37.125 146 12320.62 88.28 55418.20 88888.00 2007-05-26 07:20:37.250 146 12320.62 88.28 55418.22 88888.00 2007-05-26 07:20:37.375 146 12320.67 88.28 55418.28 88888.00 2007-05-26 07:20:37.500 146 12320.70 88.28 55418.28 88888.00 2007-05-26 07:20:37.625 146 12320.65 88.25 55418.22 88888.00 2007-05-26 07:20:37.750 146 12320.62 88.28 55418.22 88888.00 2007-05-26 07:20:37.875 146 12320.70 88.30 55418.25 88888.00 2007-05-26 07:20:38.000 146 12320.75 88.28 55418.20 88888.00 2007-05-26 07:20:38.125 146 12320.73 88.25 55418.25 88888.00 2007-05-26 07:20:38.250 146 12320.75 88.25 55418.25 88888.00 2007-05-26 07:20:38.375 146 12320.73 88.30 55418.25 88888.00 2007-05-26 07:20:38.500 146 12320.70 88.25 55418.22 88888.00 2007-05-26 07:20:38.625 146 12320.70 88.28 55418.25 88888.00 2007-05-26 07:20:38.750 146 12320.80 88.35 55418.28 88888.00 2007-05-26 07:20:38.875 146 12320.83 88.38 55418.30 88888.00 2007-05-26 07:20:39.000 146 12320.83 88.35 55418.30 88888.00 2007-05-26 07:20:39.125 146 12320.88 88.38 55418.28 88888.00 2007-05-26 07:20:39.250 146 12320.90 88.30 55418.32 88888.00 2007-05-26 07:20:39.375 146 12320.88 88.28 55418.32 88888.00 2007-05-26 07:20:39.500 146 12320.83 88.25 55418.38 88888.00 2007-05-26 07:20:39.625 146 12320.80 88.28 55418.40 88888.00 2007-05-26 07:20:39.750 146 12320.85 88.28 55418.38 88888.00 2007-05-26 07:20:39.875 146 12320.92 88.28 55418.38 88888.00 2007-05-26 07:20:40.000 146 12320.95 88.30 55418.40 88888.00 2007-05-26 07:20:40.125 146 12320.88 88.35 55418.43 88888.00 2007-05-26 07:20:40.250 146 12320.85 88.33 55418.43 88888.00 2007-05-26 07:20:40.375 146 12320.83 88.33 55418.40 88888.00 2007-05-26 07:20:40.500 146 12320.88 88.33 55418.40 88888.00 2007-05-26 07:20:40.625 146 12320.85 88.30 55418.40 88888.00 2007-05-26 07:20:40.750 146 12320.85 88.33 55418.45 88888.00 2007-05-26 07:20:40.875 146 12320.83 88.33 55418.45 88888.00 2007-05-26 07:20:41.000 146 12320.80 88.28 55418.43 88888.00 2007-05-26 07:20:41.125 146 12320.75 88.25 55418.45 88888.00 2007-05-26 07:20:41.250 146 12320.88 88.33 55418.50 88888.00 2007-05-26 07:20:41.375 146 12320.95 88.35 55418.47 88888.00 2007-05-26 07:20:41.500 146 12320.92 88.33 55418.45 88888.00 2007-05-26 07:20:41.625 146 12320.85 88.28 55418.47 88888.00 2007-05-26 07:20:41.750 146 12320.77 88.28 55418.47 88888.00 2007-05-26 07:20:41.875 146 12320.85 88.33 55418.53 88888.00 2007-05-26 07:20:42.000 146 12320.92 88.33 55418.53 88888.00 2007-05-26 07:20:42.125 146 12320.92 88.30 55418.53 88888.00 2007-05-26 07:20:42.250 146 12320.90 88.30 55418.50 88888.00 2007-05-26 07:20:42.375 146 12320.88 88.28 55418.53 88888.00 2007-05-26 07:20:42.500 146 12320.92 88.30 55418.57 88888.00 2007-05-26 07:20:42.625 146 12320.90 88.33 55418.57 88888.00 2007-05-26 07:20:42.750 146 12320.85 88.33 55418.55 88888.00 2007-05-26 07:20:42.875 146 12320.83 88.22 55418.55 88888.00 2007-05-26 07:20:43.000 146 12320.85 88.30 55418.57 88888.00 2007-05-26 07:20:43.125 146 12320.88 88.33 55418.62 88888.00 2007-05-26 07:20:43.250 146 12320.95 88.30 55418.68 88888.00 2007-05-26 07:20:43.375 146 12320.92 88.25 55418.62 88888.00 2007-05-26 07:20:43.500 146 12320.88 88.25 55418.62 88888.00 2007-05-26 07:20:43.625 146 12320.88 88.28 55418.65 88888.00 2007-05-26 07:20:43.750 146 12320.88 88.28 55418.65 88888.00 2007-05-26 07:20:43.875 146 12320.88 88.28 55418.65 88888.00 2007-05-26 07:20:44.000 146 12320.85 88.30 55418.65 88888.00 2007-05-26 07:20:44.125 146 12320.83 88.25 55418.68 88888.00 2007-05-26 07:20:44.250 146 12320.75 88.22 55418.68 88888.00 2007-05-26 07:20:44.375 146 12320.73 88.25 55418.68 88888.00 2007-05-26 07:20:44.500 146 12320.77 88.22 55418.70 88888.00 2007-05-26 07:20:44.625 146 12320.77 88.22 55418.75 88888.00 2007-05-26 07:20:44.750 146 12320.73 88.20 55418.78 88888.00 2007-05-26 07:20:44.875 146 12320.70 88.20 55418.75 88888.00 2007-05-26 07:20:45.000 146 12320.80 88.22 55418.72 88888.00 2007-05-26 07:20:45.125 146 12320.83 88.25 55418.72 88888.00 2007-05-26 07:20:45.250 146 12320.75 88.20 55418.80 88888.00 2007-05-26 07:20:45.375 146 12320.70 88.17 55418.78 88888.00 2007-05-26 07:20:45.500 146 12320.73 88.17 55418.78 88888.00 2007-05-26 07:20:45.625 146 12320.73 88.20 55418.80 88888.00 2007-05-26 07:20:45.750 146 12320.65 88.20 55418.82 88888.00 2007-05-26 07:20:45.875 146 12320.62 88.15 55418.88 88888.00 2007-05-26 07:20:46.000 146 12320.65 88.12 55418.82 88888.00 2007-05-26 07:20:46.125 146 12320.70 88.25 55418.85 88888.00 2007-05-26 07:20:46.250 146 12320.67 88.22 55418.88 88888.00 2007-05-26 07:20:46.375 146 12320.65 88.22 55418.88 88888.00 2007-05-26 07:20:46.500 146 12320.62 88.20 55418.90 88888.00 2007-05-26 07:20:46.625 146 12320.55 88.17 55418.88 88888.00 2007-05-26 07:20:46.750 146 12320.62 88.12 55418.85 88888.00 2007-05-26 07:20:46.875 146 12320.67 88.17 55418.90 88888.00 2007-05-26 07:20:47.000 146 12320.73 88.22 55418.97 88888.00 2007-05-26 07:20:47.125 146 12320.80 88.25 55419.03 88888.00 2007-05-26 07:20:47.250 146 12320.77 88.28 55419.00 88888.00 2007-05-26 07:20:47.375 146 12320.75 88.30 55419.03 88888.00 2007-05-26 07:20:47.500 146 12320.75 88.33 55419.05 88888.00 2007-05-26 07:20:47.625 146 12320.75 88.30 55419.05 88888.00 2007-05-26 07:20:47.750 146 12320.77 88.25 55419.03 88888.00 2007-05-26 07:20:47.875 146 12320.73 88.25 55419.00 88888.00 2007-05-26 07:20:48.000 146 12320.67 88.22 55419.00 88888.00 2007-05-26 07:20:48.125 146 12320.62 88.22 55418.97 88888.00 2007-05-26 07:20:48.250 146 12320.67 88.17 55418.97 88888.00 2007-05-26 07:20:48.375 146 12320.70 88.17 55419.03 88888.00 2007-05-26 07:20:48.500 146 12320.73 88.22 55419.05 88888.00 2007-05-26 07:20:48.625 146 12320.70 88.25 55419.05 88888.00 2007-05-26 07:20:48.750 146 12320.75 88.30 55419.07 88888.00 2007-05-26 07:20:48.875 146 12320.75 88.30 55419.05 88888.00 2007-05-26 07:20:49.000 146 12320.73 88.30 55419.05 88888.00 2007-05-26 07:20:49.125 146 12320.75 88.30 55419.07 88888.00 2007-05-26 07:20:49.250 146 12320.73 88.30 55419.12 88888.00 2007-05-26 07:20:49.375 146 12320.75 88.30 55419.10 88888.00 2007-05-26 07:20:49.500 146 12320.75 88.33 55419.12 88888.00 2007-05-26 07:20:49.625 146 12320.67 88.33 55419.12 88888.00 2007-05-26 07:20:49.750 146 12320.62 88.33 55419.12 88888.00 2007-05-26 07:20:49.875 146 12320.73 88.30 55419.15 88888.00 2007-05-26 07:20:50.000 146 12320.77 88.30 55419.15 88888.00 2007-05-26 07:20:50.125 146 12320.80 88.35 55419.18 88888.00 2007-05-26 07:20:50.250 146 12320.67 88.33 55419.18 88888.00 2007-05-26 07:20:50.375 146 12320.67 88.33 55419.18 88888.00 2007-05-26 07:20:50.500 146 12320.75 88.30 55419.20 88888.00 2007-05-26 07:20:50.625 146 12320.73 88.28 55419.18 88888.00 2007-05-26 07:20:50.750 146 12320.67 88.25 55419.18 88888.00 2007-05-26 07:20:50.875 146 12320.65 88.30 55419.20 88888.00 2007-05-26 07:20:51.000 146 12320.75 88.35 55419.22 88888.00 2007-05-26 07:20:51.125 146 12320.73 88.38 55419.28 88888.00 2007-05-26 07:20:51.250 146 12320.65 88.38 55419.22 88888.00 2007-05-26 07:20:51.375 146 12320.70 88.38 55419.22 88888.00 2007-05-26 07:20:51.500 146 12320.70 88.38 55419.20 88888.00 2007-05-26 07:20:51.625 146 12320.70 88.40 55419.22 88888.00 2007-05-26 07:20:51.750 146 12320.70 88.42 55419.25 88888.00 2007-05-26 07:20:51.875 146 12320.70 88.50 55419.30 88888.00 2007-05-26 07:20:52.000 146 12320.70 88.42 55419.30 88888.00 2007-05-26 07:20:52.125 146 12320.65 88.38 55419.30 88888.00 2007-05-26 07:20:52.250 146 12320.62 88.42 55419.32 88888.00 2007-05-26 07:20:52.375 146 12320.60 88.38 55419.30 88888.00 2007-05-26 07:20:52.500 146 12320.70 88.35 55419.32 88888.00 2007-05-26 07:20:52.625 146 12320.75 88.38 55419.38 88888.00 2007-05-26 07:20:52.750 146 12320.70 88.40 55419.38 88888.00 2007-05-26 07:20:52.875 146 12320.67 88.42 55419.35 88888.00 2007-05-26 07:20:53.000 146 12320.70 88.47 55419.38 88888.00 2007-05-26 07:20:53.125 146 12320.67 88.45 55419.38 88888.00 2007-05-26 07:20:53.250 146 12320.65 88.40 55419.43 88888.00 2007-05-26 07:20:53.375 146 12320.73 88.42 55419.40 88888.00 2007-05-26 07:20:53.500 146 12320.75 88.42 55419.38 88888.00 2007-05-26 07:20:53.625 146 12320.75 88.45 55419.40 88888.00 2007-05-26 07:20:53.750 146 12320.80 88.50 55419.45 88888.00 2007-05-26 07:20:53.875 146 12320.77 88.45 55419.43 88888.00 2007-05-26 07:20:54.000 146 12320.80 88.50 55419.47 88888.00 2007-05-26 07:20:54.125 146 12320.73 88.47 55419.47 88888.00 2007-05-26 07:20:54.250 146 12320.70 88.45 55419.50 88888.00 2007-05-26 07:20:54.375 146 12320.73 88.45 55419.50 88888.00 2007-05-26 07:20:54.500 146 12320.73 88.47 55419.50 88888.00 2007-05-26 07:20:54.625 146 12320.73 88.53 55419.50 88888.00 2007-05-26 07:20:54.750 146 12320.77 88.55 55419.50 88888.00 2007-05-26 07:20:54.875 146 12320.80 88.55 55419.53 88888.00 2007-05-26 07:20:55.000 146 12320.75 88.55 55419.53 88888.00 2007-05-26 07:20:55.125 146 12320.75 88.60 55419.53 88888.00 2007-05-26 07:20:55.250 146 12320.80 88.62 55419.55 88888.00 2007-05-26 07:20:55.375 146 12320.75 88.60 55419.55 88888.00 2007-05-26 07:20:55.500 146 12320.67 88.58 55419.55 88888.00 2007-05-26 07:20:55.625 146 12320.70 88.55 55419.57 88888.00 2007-05-26 07:20:55.750 146 12320.75 88.58 55419.60 88888.00 2007-05-26 07:20:55.875 146 12320.75 88.62 55419.62 88888.00 2007-05-26 07:20:56.000 146 12320.75 88.58 55419.60 88888.00 2007-05-26 07:20:56.125 146 12320.77 88.60 55419.60 88888.00 2007-05-26 07:20:56.250 146 12320.77 88.60 55419.62 88888.00 2007-05-26 07:20:56.375 146 12320.75 88.62 55419.62 88888.00 2007-05-26 07:20:56.500 146 12320.75 88.65 55419.65 88888.00 2007-05-26 07:20:56.625 146 12320.70 88.67 55419.62 88888.00 2007-05-26 07:20:56.750 146 12320.67 88.67 55419.60 88888.00 2007-05-26 07:20:56.875 146 12320.62 88.67 55419.62 88888.00 2007-05-26 07:20:57.000 146 12320.65 88.67 55419.65 88888.00 2007-05-26 07:20:57.125 146 12320.70 88.72 55419.70 88888.00 2007-05-26 07:20:57.250 146 12320.75 88.75 55419.70 88888.00 2007-05-26 07:20:57.375 146 12320.83 88.75 55419.72 88888.00 2007-05-26 07:20:57.500 146 12320.83 88.70 55419.72 88888.00 2007-05-26 07:20:57.625 146 12320.77 88.70 55419.70 88888.00 2007-05-26 07:20:57.750 146 12320.75 88.72 55419.72 88888.00 2007-05-26 07:20:57.875 146 12320.70 88.67 55419.72 88888.00 2007-05-26 07:20:58.000 146 12320.67 88.65 55419.72 88888.00 2007-05-26 07:20:58.125 146 12320.70 88.70 55419.72 88888.00 2007-05-26 07:20:58.250 146 12320.80 88.72 55419.78 88888.00 2007-05-26 07:20:58.375 146 12320.77 88.78 55419.78 88888.00 2007-05-26 07:20:58.500 146 12320.70 88.72 55419.78 88888.00 2007-05-26 07:20:58.625 146 12320.62 88.72 55419.75 88888.00 2007-05-26 07:20:58.750 146 12320.67 88.78 55419.75 88888.00 2007-05-26 07:20:58.875 146 12320.62 88.75 55419.78 88888.00 2007-05-26 07:20:59.000 146 12320.65 88.75 55419.80 88888.00 2007-05-26 07:20:59.125 146 12320.62 88.78 55419.80 88888.00 2007-05-26 07:20:59.250 146 12320.58 88.78 55419.82 88888.00 2007-05-26 07:20:59.375 146 12320.55 88.78 55419.82 88888.00 2007-05-26 07:20:59.500 146 12320.58 88.80 55419.88 88888.00 2007-05-26 07:20:59.625 146 12320.60 88.83 55419.88 88888.00 2007-05-26 07:20:59.750 146 12320.62 88.92 55419.90 88888.00 2007-05-26 07:20:59.875 146 12320.67 88.90 55419.95 88888.00 2007-05-26 07:21:00.000 146 12320.62 88.85 55419.90 88888.00 2007-05-26 07:21:00.125 146 12320.58 88.85 55419.93 88888.00 2007-05-26 07:21:00.250 146 12320.58 88.83 55419.93 88888.00 2007-05-26 07:21:00.375 146 12320.67 88.83 55419.90 88888.00 2007-05-26 07:21:00.500 146 12320.67 88.85 55419.93 88888.00 2007-05-26 07:21:00.625 146 12320.67 88.88 55420.00 88888.00 2007-05-26 07:21:00.750 146 12320.70 88.95 55420.00 88888.00 2007-05-26 07:21:00.875 146 12320.73 88.90 55419.97 88888.00 2007-05-26 07:21:01.000 146 12320.67 88.88 55419.97 88888.00 2007-05-26 07:21:01.125 146 12320.62 88.90 55419.97 88888.00 2007-05-26 07:21:01.250 146 12320.62 88.85 55420.00 88888.00 2007-05-26 07:21:01.375 146 12320.65 88.85 55420.00 88888.00 2007-05-26 07:21:01.500 146 12320.62 88.88 55420.03 88888.00 2007-05-26 07:21:01.625 146 12320.60 88.92 55420.05 88888.00 2007-05-26 07:21:01.750 146 12320.55 88.92 55420.05 88888.00 2007-05-26 07:21:01.875 146 12320.52 89.00 55420.05 88888.00 2007-05-26 07:21:02.000 146 12320.55 88.97 55420.03 88888.00 2007-05-26 07:21:02.125 146 12320.52 89.00 55420.05 88888.00 2007-05-26 07:21:02.250 146 12320.45 88.90 55420.05 88888.00 2007-05-26 07:21:02.375 146 12320.52 88.92 55420.07 88888.00 2007-05-26 07:21:02.500 146 12320.55 88.97 55420.10 88888.00 2007-05-26 07:21:02.625 146 12320.50 89.03 55420.10 88888.00 2007-05-26 07:21:02.750 146 12320.50 89.00 55420.07 88888.00 2007-05-26 07:21:02.875 146 12320.50 88.95 55420.07 88888.00 2007-05-26 07:21:03.000 146 12320.50 88.95 55420.07 88888.00 2007-05-26 07:21:03.125 146 12320.48 88.92 55420.10 88888.00 2007-05-26 07:21:03.250 146 12320.48 88.92 55420.12 88888.00 2007-05-26 07:21:03.375 146 12320.50 88.95 55420.15 88888.00 2007-05-26 07:21:03.500 146 12320.45 89.00 55420.12 88888.00 2007-05-26 07:21:03.625 146 12320.40 89.03 55420.12 88888.00 2007-05-26 07:21:03.750 146 12320.38 89.08 55420.18 88888.00 2007-05-26 07:21:03.875 146 12320.35 89.03 55420.18 88888.00 2007-05-26 07:21:04.000 146 12320.40 89.08 55420.18 88888.00 2007-05-26 07:21:04.125 146 12320.35 89.05 55420.18 88888.00 2007-05-26 07:21:04.250 146 12320.25 89.00 55420.18 88888.00 2007-05-26 07:21:04.375 146 12320.23 88.97 55420.18 88888.00 2007-05-26 07:21:04.500 146 12320.30 89.08 55420.22 88888.00 2007-05-26 07:21:04.625 146 12320.30 89.10 55420.25 88888.00 2007-05-26 07:21:04.750 146 12320.30 89.10 55420.28 88888.00 2007-05-26 07:21:04.875 146 12320.25 89.05 55420.25 88888.00 2007-05-26 07:21:05.000 146 12320.27 89.03 55420.25 88888.00 2007-05-26 07:21:05.125 146 12320.25 88.97 55420.22 88888.00 2007-05-26 07:21:05.250 146 12320.27 89.05 55420.28 88888.00 2007-05-26 07:21:05.375 146 12320.30 89.10 55420.30 88888.00 2007-05-26 07:21:05.500 146 12320.27 89.10 55420.30 88888.00 2007-05-26 07:21:05.625 146 12320.23 89.12 55420.30 88888.00 2007-05-26 07:21:05.750 146 12320.20 89.10 55420.32 88888.00 2007-05-26 07:21:05.875 146 12320.20 89.10 55420.35 88888.00 2007-05-26 07:21:06.000 146 12320.15 89.08 55420.32 88888.00 2007-05-26 07:21:06.125 146 12320.15 89.03 55420.30 88888.00 2007-05-26 07:21:06.250 146 12320.10 89.05 55420.35 88888.00 2007-05-26 07:21:06.375 146 12320.08 89.12 55420.38 88888.00 2007-05-26 07:21:06.500 146 12320.10 89.10 55420.35 88888.00 2007-05-26 07:21:06.625 146 12320.08 89.12 55420.35 88888.00 2007-05-26 07:21:06.750 146 12320.05 89.15 55420.38 88888.00 2007-05-26 07:21:06.875 146 12320.00 89.12 55420.35 88888.00 2007-05-26 07:21:07.000 146 12320.00 89.10 55420.35 88888.00 2007-05-26 07:21:07.125 146 12320.05 89.15 55420.38 88888.00 2007-05-26 07:21:07.250 146 12320.02 89.17 55420.40 88888.00 2007-05-26 07:21:07.375 146 12319.98 89.22 55420.43 88888.00 2007-05-26 07:21:07.500 146 12319.92 89.20 55420.40 88888.00 2007-05-26 07:21:07.625 146 12319.90 89.20 55420.43 88888.00 2007-05-26 07:21:07.750 146 12319.92 89.17 55420.43 88888.00 2007-05-26 07:21:07.875 146 12319.85 89.12 55420.45 88888.00 2007-05-26 07:21:08.000 146 12319.75 89.15 55420.47 88888.00 2007-05-26 07:21:08.125 146 12319.73 89.22 55420.50 88888.00 2007-05-26 07:21:08.250 146 12319.77 89.20 55420.53 88888.00 2007-05-26 07:21:08.375 146 12319.73 89.15 55420.53 88888.00 2007-05-26 07:21:08.500 146 12319.77 89.22 55420.55 88888.00 2007-05-26 07:21:08.625 146 12319.77 89.20 55420.57 88888.00 2007-05-26 07:21:08.750 146 12319.77 89.20 55420.55 88888.00 2007-05-26 07:21:08.875 146 12319.77 89.22 55420.55 88888.00 2007-05-26 07:21:09.000 146 12319.65 89.17 55420.53 88888.00 2007-05-26 07:21:09.125 146 12319.60 89.17 55420.57 88888.00 2007-05-26 07:21:09.250 146 12319.67 89.20 55420.57 88888.00 2007-05-26 07:21:09.375 146 12319.65 89.20 55420.57 88888.00 2007-05-26 07:21:09.500 146 12319.58 89.17 55420.57 88888.00 2007-05-26 07:21:09.625 146 12319.55 89.17 55420.57 88888.00 2007-05-26 07:21:09.750 146 12319.60 89.25 55420.57 88888.00 2007-05-26 07:21:09.875 146 12319.58 89.25 55420.60 88888.00 2007-05-26 07:21:10.000 146 12319.58 89.20 55420.62 88888.00 2007-05-26 07:21:10.125 146 12319.55 89.25 55420.62 88888.00 2007-05-26 07:21:10.250 146 12319.50 89.28 55420.62 88888.00 2007-05-26 07:21:10.375 146 12319.48 89.28 55420.62 88888.00 2007-05-26 07:21:10.500 146 12319.50 89.22 55420.62 88888.00 2007-05-26 07:21:10.625 146 12319.48 89.22 55420.62 88888.00 2007-05-26 07:21:10.750 146 12319.45 89.22 55420.65 88888.00 2007-05-26 07:21:10.875 146 12319.42 89.25 55420.68 88888.00 2007-05-26 07:21:11.000 146 12319.40 89.22 55420.68 88888.00 2007-05-26 07:21:11.125 146 12319.40 89.20 55420.65 88888.00 2007-05-26 07:21:11.250 146 12319.33 89.25 55420.68 88888.00 2007-05-26 07:21:11.375 146 12319.35 89.28 55420.68 88888.00 2007-05-26 07:21:11.500 146 12319.33 89.25 55420.68 88888.00 2007-05-26 07:21:11.625 146 12319.30 89.25 55420.72 88888.00 2007-05-26 07:21:11.750 146 12319.30 89.28 55420.75 88888.00 2007-05-26 07:21:11.875 146 12319.30 89.33 55420.75 88888.00 2007-05-26 07:21:12.000 146 12319.27 89.33 55420.72 88888.00 2007-05-26 07:21:12.125 146 12319.27 89.30 55420.75 88888.00 2007-05-26 07:21:12.250 146 12319.27 89.33 55420.78 88888.00 2007-05-26 07:21:12.375 146 12319.23 89.30 55420.75 88888.00 2007-05-26 07:21:12.500 146 12319.20 89.30 55420.75 88888.00 2007-05-26 07:21:12.625 146 12319.15 89.30 55420.75 88888.00 2007-05-26 07:21:12.750 146 12319.15 89.33 55420.75 88888.00 2007-05-26 07:21:12.875 146 12319.17 89.40 55420.78 88888.00 2007-05-26 07:21:13.000 146 12319.17 89.40 55420.80 88888.00 2007-05-26 07:21:13.125 146 12319.15 89.38 55420.82 88888.00 2007-05-26 07:21:13.250 146 12319.12 89.35 55420.82 88888.00 2007-05-26 07:21:13.375 146 12319.15 89.42 55420.82 88888.00 2007-05-26 07:21:13.500 146 12319.12 89.45 55420.80 88888.00 2007-05-26 07:21:13.625 146 12319.10 89.50 55420.80 88888.00 2007-05-26 07:21:13.750 146 12319.12 89.50 55420.82 88888.00 2007-05-26 07:21:13.875 146 12319.10 89.53 55420.82 88888.00 2007-05-26 07:21:14.000 146 12319.12 89.53 55420.85 88888.00 2007-05-26 07:21:14.125 146 12319.15 89.50 55420.82 88888.00 2007-05-26 07:21:14.250 146 12319.10 89.50 55420.80 88888.00 2007-05-26 07:21:14.375 146 12318.98 89.47 55420.80 88888.00 2007-05-26 07:21:14.500 146 12318.98 89.58 55420.85 88888.00 2007-05-26 07:21:14.625 146 12319.02 89.60 55420.90 88888.00 2007-05-26 07:21:14.750 146 12319.08 89.62 55420.90 88888.00 2007-05-26 07:21:14.875 146 12319.12 89.67 55420.90 88888.00 2007-05-26 07:21:15.000 146 12319.02 89.62 55420.85 88888.00 2007-05-26 07:21:15.125 146 12318.92 89.58 55420.82 88888.00 2007-05-26 07:21:15.250 146 12318.90 89.58 55420.88 88888.00 2007-05-26 07:21:15.375 146 12318.88 89.58 55420.88 88888.00 2007-05-26 07:21:15.500 146 12318.83 89.60 55420.88 88888.00 2007-05-26 07:21:15.625 146 12318.88 89.65 55420.90 88888.00 2007-05-26 07:21:15.750 146 12318.90 89.65 55420.90 88888.00 2007-05-26 07:21:15.875 146 12318.95 89.60 55420.90 88888.00 2007-05-26 07:21:16.000 146 12318.92 89.58 55420.90 88888.00 2007-05-26 07:21:16.125 146 12318.90 89.58 55420.93 88888.00 2007-05-26 07:21:16.250 146 12318.85 89.65 55420.90 88888.00 2007-05-26 07:21:16.375 146 12318.90 89.70 55420.93 88888.00 2007-05-26 07:21:16.500 146 12318.90 89.72 55420.93 88888.00 2007-05-26 07:21:16.625 146 12318.92 89.67 55420.93 88888.00 2007-05-26 07:21:16.750 146 12318.88 89.67 55420.95 88888.00 2007-05-26 07:21:16.875 146 12318.85 89.72 55420.93 88888.00 2007-05-26 07:21:17.000 146 12318.83 89.70 55420.90 88888.00 2007-05-26 07:21:17.125 146 12318.90 89.72 55420.95 88888.00 2007-05-26 07:21:17.250 146 12318.90 89.72 55420.95 88888.00 2007-05-26 07:21:17.375 146 12318.90 89.75 55420.97 88888.00 2007-05-26 07:21:17.500 146 12318.90 89.75 55420.95 88888.00 2007-05-26 07:21:17.625 146 12318.92 89.78 55420.97 88888.00 2007-05-26 07:21:17.750 146 12318.98 89.85 55421.00 88888.00 2007-05-26 07:21:17.875 146 12318.90 89.80 55420.97 88888.00 2007-05-26 07:21:18.000 146 12318.85 89.83 55420.97 88888.00 2007-05-26 07:21:18.125 146 12318.88 89.85 55420.97 88888.00 2007-05-26 07:21:18.250 146 12318.80 89.83 55420.93 88888.00 2007-05-26 07:21:18.375 146 12318.77 89.83 55420.93 88888.00 2007-05-26 07:21:18.500 146 12318.75 89.88 55420.97 88888.00 2007-05-26 07:21:18.625 146 12318.77 89.90 55420.97 88888.00 2007-05-26 07:21:18.750 146 12318.83 89.88 55420.95 88888.00 2007-05-26 07:21:18.875 146 12318.80 89.83 55420.97 88888.00 2007-05-26 07:21:19.000 146 12318.77 89.90 55421.00 88888.00 2007-05-26 07:21:19.125 146 12318.75 89.95 55421.00 88888.00 2007-05-26 07:21:19.250 146 12318.75 89.88 55421.00 88888.00 2007-05-26 07:21:19.375 146 12318.80 89.92 55421.03 88888.00 2007-05-26 07:21:19.500 146 12318.88 89.97 55421.05 88888.00 2007-05-26 07:21:19.625 146 12318.80 89.95 55421.03 88888.00 2007-05-26 07:21:19.750 146 12318.73 89.97 55421.00 88888.00 2007-05-26 07:21:19.875 146 12318.75 89.97 55421.00 88888.00 2007-05-26 07:21:20.000 146 12318.75 89.97 55421.00 88888.00 2007-05-26 07:21:20.125 146 12318.77 89.95 55421.03 88888.00 2007-05-26 07:21:20.250 146 12318.83 90.05 55421.05 88888.00 2007-05-26 07:21:20.375 146 12318.85 90.05 55421.05 88888.00 2007-05-26 07:21:20.500 146 12318.73 90.03 55421.03 88888.00 2007-05-26 07:21:20.625 146 12318.67 90.00 55421.05 88888.00 2007-05-26 07:21:20.750 146 12318.73 90.00 55421.03 88888.00 2007-05-26 07:21:20.875 146 12318.80 90.03 55421.00 88888.00 2007-05-26 07:21:21.000 146 12318.80 90.05 55421.03 88888.00 2007-05-26 07:21:21.125 146 12318.77 90.05 55421.03 88888.00 2007-05-26 07:21:21.250 146 12318.62 89.97 55420.97 88888.00 2007-05-26 07:21:21.375 146 12318.62 90.00 55421.00 88888.00 2007-05-26 07:21:21.500 146 12318.67 90.00 55421.03 88888.00 2007-05-26 07:21:21.625 146 12318.77 90.08 55421.05 88888.00 2007-05-26 07:21:21.750 146 12318.77 90.10 55421.05 88888.00 2007-05-26 07:21:21.875 146 12318.62 90.10 55421.05 88888.00 2007-05-26 07:21:22.000 146 12318.58 90.12 55421.07 88888.00 2007-05-26 07:21:22.125 146 12318.65 90.15 55421.07 88888.00 2007-05-26 07:21:22.250 146 12318.65 90.10 55421.07 88888.00 2007-05-26 07:21:22.375 146 12318.67 90.10 55421.07 88888.00 2007-05-26 07:21:22.500 146 12318.70 90.15 55421.07 88888.00 2007-05-26 07:21:22.625 146 12318.75 90.22 55421.07 88888.00 2007-05-26 07:21:22.750 146 12318.67 90.20 55421.10 88888.00 2007-05-26 07:21:22.875 146 12318.62 90.15 55421.10 88888.00 2007-05-26 07:21:23.000 146 12318.70 90.15 55421.07 88888.00 2007-05-26 07:21:23.125 146 12318.70 90.17 55421.07 88888.00 2007-05-26 07:21:23.250 146 12318.67 90.20 55421.07 88888.00 2007-05-26 07:21:23.375 146 12318.65 90.15 55421.05 88888.00 2007-05-26 07:21:23.500 146 12318.62 90.20 55421.07 88888.00 2007-05-26 07:21:23.625 146 12318.65 90.20 55421.05 88888.00 2007-05-26 07:21:23.750 146 12318.58 90.20 55421.05 88888.00 2007-05-26 07:21:23.875 146 12318.52 90.28 55421.07 88888.00 2007-05-26 07:21:24.000 146 12318.55 90.28 55421.12 88888.00 2007-05-26 07:21:24.125 146 12318.58 90.30 55421.15 88888.00 2007-05-26 07:21:24.250 146 12318.52 90.28 55421.12 88888.00 2007-05-26 07:21:24.375 146 12318.50 90.30 55421.12 88888.00 2007-05-26 07:21:24.500 146 12318.48 90.25 55421.10 88888.00 2007-05-26 07:21:24.625 146 12318.50 90.22 55421.12 88888.00 2007-05-26 07:21:24.750 146 12318.52 90.22 55421.15 88888.00 2007-05-26 07:21:24.875 146 12318.45 90.25 55421.12 88888.00 2007-05-26 07:21:25.000 146 12318.45 90.28 55421.12 88888.00 2007-05-26 07:21:25.125 146 12318.45 90.25 55421.12 88888.00 2007-05-26 07:21:25.250 146 12318.42 90.25 55421.18 88888.00 2007-05-26 07:21:25.375 146 12318.48 90.30 55421.20 88888.00 2007-05-26 07:21:25.500 146 12318.45 90.33 55421.12 88888.00 2007-05-26 07:21:25.625 146 12318.40 90.33 55421.10 88888.00 2007-05-26 07:21:25.750 146 12318.42 90.28 55421.12 88888.00 2007-05-26 07:21:25.875 146 12318.45 90.22 55421.12 88888.00 2007-05-26 07:21:26.000 146 12318.45 90.30 55421.12 88888.00 2007-05-26 07:21:26.125 146 12318.45 90.30 55421.15 88888.00 2007-05-26 07:21:26.250 146 12318.42 90.28 55421.18 88888.00 2007-05-26 07:21:26.375 146 12318.42 90.30 55421.15 88888.00 2007-05-26 07:21:26.500 146 12318.40 90.30 55421.15 88888.00 2007-05-26 07:21:26.625 146 12318.40 90.38 55421.20 88888.00 2007-05-26 07:21:26.750 146 12318.38 90.30 55421.15 88888.00 2007-05-26 07:21:26.875 146 12318.27 90.22 55421.18 88888.00 2007-05-26 07:21:27.000 146 12318.25 90.28 55421.18 88888.00 2007-05-26 07:21:27.125 146 12318.23 90.35 55421.22 88888.00 2007-05-26 07:21:27.250 146 12318.23 90.33 55421.20 88888.00 2007-05-26 07:21:27.375 146 12318.25 90.30 55421.18 88888.00 2007-05-26 07:21:27.500 146 12318.17 90.25 55421.18 88888.00 2007-05-26 07:21:27.625 146 12318.15 90.22 55421.15 88888.00 2007-05-26 07:21:27.750 146 12318.12 90.20 55421.12 88888.00 2007-05-26 07:21:27.875 146 12318.12 90.25 55421.15 88888.00 2007-05-26 07:21:28.000 146 12318.12 90.25 55421.18 88888.00 2007-05-26 07:21:28.125 146 12318.10 90.25 55421.20 88888.00 2007-05-26 07:21:28.250 146 12318.12 90.30 55421.25 88888.00 2007-05-26 07:21:28.375 146 12318.20 90.30 55421.22 88888.00 2007-05-26 07:21:28.500 146 12318.17 90.33 55421.22 88888.00 2007-05-26 07:21:28.625 146 12318.15 90.35 55421.22 88888.00 2007-05-26 07:21:28.750 146 12318.08 90.33 55421.20 88888.00 2007-05-26 07:21:28.875 146 12318.10 90.38 55421.22 88888.00 2007-05-26 07:21:29.000 146 12318.12 90.40 55421.22 88888.00 2007-05-26 07:21:29.125 146 12318.12 90.33 55421.18 88888.00 2007-05-26 07:21:29.250 146 12318.20 90.25 55421.18 88888.00 2007-05-26 07:21:29.375 146 12318.23 90.30 55421.22 88888.00 2007-05-26 07:21:29.500 146 12318.15 90.28 55421.20 88888.00 2007-05-26 07:21:29.625 146 12318.02 90.28 55421.18 88888.00 2007-05-26 07:21:29.750 146 12318.02 90.30 55421.20 88888.00 2007-05-26 07:21:29.875 146 12318.15 90.35 55421.22 88888.00 2007-05-26 07:21:30.000 146 12318.23 90.38 55421.22 88888.00 2007-05-26 07:21:30.125 146 12318.12 90.33 55421.22 88888.00 2007-05-26 07:21:30.250 146 12318.00 90.35 55421.22 88888.00 2007-05-26 07:21:30.375 146 12317.98 90.33 55421.22 88888.00 2007-05-26 07:21:30.500 146 12318.02 90.35 55421.28 88888.00 2007-05-26 07:21:30.625 146 12318.10 90.42 55421.25 88888.00 2007-05-26 07:21:30.750 146 12318.10 90.40 55421.22 88888.00 2007-05-26 07:21:30.875 146 12318.10 90.40 55421.22 88888.00 2007-05-26 07:21:31.000 146 12318.05 90.40 55421.25 88888.00 2007-05-26 07:21:31.125 146 12317.98 90.42 55421.25 88888.00 2007-05-26 07:21:31.250 146 12318.00 90.38 55421.25 88888.00 2007-05-26 07:21:31.375 146 12318.08 90.40 55421.25 88888.00 2007-05-26 07:21:31.500 146 12318.05 90.38 55421.22 88888.00 2007-05-26 07:21:31.625 146 12317.95 90.35 55421.22 88888.00 2007-05-26 07:21:31.750 146 12317.98 90.40 55421.25 88888.00 2007-05-26 07:21:31.875 146 12318.00 90.42 55421.25 88888.00 2007-05-26 07:21:32.000 146 12318.00 90.38 55421.25 88888.00 2007-05-26 07:21:32.125 146 12318.02 90.38 55421.28 88888.00 2007-05-26 07:21:32.250 146 12318.05 90.42 55421.28 88888.00 2007-05-26 07:21:32.375 146 12318.05 90.45 55421.25 88888.00 2007-05-26 07:21:32.500 146 12318.05 90.50 55421.28 88888.00 2007-05-26 07:21:32.625 146 12318.00 90.50 55421.25 88888.00 2007-05-26 07:21:32.750 146 12317.98 90.45 55421.22 88888.00 2007-05-26 07:21:32.875 146 12317.98 90.40 55421.22 88888.00 2007-05-26 07:21:33.000 146 12318.02 90.45 55421.22 88888.00 2007-05-26 07:21:33.125 146 12318.08 90.45 55421.28 88888.00 2007-05-26 07:21:33.250 146 12317.98 90.42 55421.25 88888.00 2007-05-26 07:21:33.375 146 12317.92 90.45 55421.25 88888.00 2007-05-26 07:21:33.500 146 12317.88 90.45 55421.25 88888.00 2007-05-26 07:21:33.625 146 12317.88 90.45 55421.28 88888.00 2007-05-26 07:21:33.750 146 12317.95 90.50 55421.30 88888.00 2007-05-26 07:21:33.875 146 12317.95 90.42 55421.28 88888.00 2007-05-26 07:21:34.000 146 12318.02 90.45 55421.25 88888.00 2007-05-26 07:21:34.125 146 12318.05 90.47 55421.30 88888.00 2007-05-26 07:21:34.250 146 12318.00 90.50 55421.30 88888.00 2007-05-26 07:21:34.375 146 12317.92 90.47 55421.30 88888.00 2007-05-26 07:21:34.500 146 12317.85 90.40 55421.30 88888.00 2007-05-26 07:21:34.625 146 12317.85 90.47 55421.28 88888.00 2007-05-26 07:21:34.750 146 12317.92 90.55 55421.30 88888.00 2007-05-26 07:21:34.875 146 12317.85 90.53 55421.30 88888.00 2007-05-26 07:21:35.000 146 12317.75 90.42 55421.25 88888.00 2007-05-26 07:21:35.125 146 12317.80 90.42 55421.28 88888.00 2007-05-26 07:21:35.250 146 12317.83 90.42 55421.25 88888.00 2007-05-26 07:21:35.375 146 12317.80 90.50 55421.25 88888.00 2007-05-26 07:21:35.500 146 12317.83 90.53 55421.28 88888.00 2007-05-26 07:21:35.625 146 12317.85 90.53 55421.28 88888.00 2007-05-26 07:21:35.750 146 12317.80 90.50 55421.28 88888.00 2007-05-26 07:21:35.875 146 12317.77 90.50 55421.28 88888.00 2007-05-26 07:21:36.000 146 12317.83 90.50 55421.28 88888.00 2007-05-26 07:21:36.125 146 12317.83 90.53 55421.30 88888.00 2007-05-26 07:21:36.250 146 12317.85 90.53 55421.30 88888.00 2007-05-26 07:21:36.375 146 12317.80 90.50 55421.28 88888.00 2007-05-26 07:21:36.500 146 12317.70 90.47 55421.30 88888.00 2007-05-26 07:21:36.625 146 12317.77 90.50 55421.32 88888.00 2007-05-26 07:21:36.750 146 12317.80 90.58 55421.32 88888.00 2007-05-26 07:21:36.875 146 12317.75 90.55 55421.30 88888.00 2007-05-26 07:21:37.000 146 12317.65 90.45 55421.25 88888.00 2007-05-26 07:21:37.125 146 12317.62 90.42 55421.25 88888.00 2007-05-26 07:21:37.250 146 12317.58 90.45 55421.25 88888.00 2007-05-26 07:21:37.375 146 12317.60 90.50 55421.28 88888.00 2007-05-26 07:21:37.500 146 12317.58 90.47 55421.28 88888.00 2007-05-26 07:21:37.625 146 12317.58 90.50 55421.28 88888.00 2007-05-26 07:21:37.750 146 12317.58 90.50 55421.28 88888.00 2007-05-26 07:21:37.875 146 12317.58 90.50 55421.32 88888.00 2007-05-26 07:21:38.000 146 12317.62 90.53 55421.32 88888.00 2007-05-26 07:21:38.125 146 12317.60 90.53 55421.32 88888.00 2007-05-26 07:21:38.250 146 12317.52 90.53 55421.35 88888.00 2007-05-26 07:21:38.375 146 12317.58 90.53 55421.38 88888.00 2007-05-26 07:21:38.500 146 12317.55 90.55 55421.38 88888.00 2007-05-26 07:21:38.625 146 12317.50 90.53 55421.35 88888.00 2007-05-26 07:21:38.750 146 12317.52 90.55 55421.35 88888.00 2007-05-26 07:21:38.875 146 12317.50 90.60 55421.32 88888.00 2007-05-26 07:21:39.000 146 12317.48 90.55 55421.28 88888.00 2007-05-26 07:21:39.125 146 12317.50 90.53 55421.25 88888.00 2007-05-26 07:21:39.250 146 12317.52 90.60 55421.30 88888.00 2007-05-26 07:21:39.375 146 12317.52 90.60 55421.30 88888.00 2007-05-26 07:21:39.500 146 12317.52 90.58 55421.30 88888.00 2007-05-26 07:21:39.625 146 12317.50 90.55 55421.30 88888.00 2007-05-26 07:21:39.750 146 12317.52 90.58 55421.30 88888.00 2007-05-26 07:21:39.875 146 12317.50 90.58 55421.30 88888.00 2007-05-26 07:21:40.000 146 12317.48 90.60 55421.25 88888.00 2007-05-26 07:21:40.125 146 12317.40 90.50 55421.30 88888.00 2007-05-26 07:21:40.250 146 12317.30 90.53 55421.30 88888.00 2007-05-26 07:21:40.375 146 12317.40 90.60 55421.30 88888.00 2007-05-26 07:21:40.500 146 12317.48 90.67 55421.38 88888.00 2007-05-26 07:21:40.625 146 12317.48 90.65 55421.38 88888.00 2007-05-26 07:21:40.750 146 12317.38 90.62 55421.35 88888.00 2007-05-26 07:21:40.875 146 12317.33 90.55 55421.32 88888.00 2007-05-26 07:21:41.000 146 12317.30 90.53 55421.30 88888.00 2007-05-26 07:21:41.125 146 12317.38 90.58 55421.30 88888.00 2007-05-26 07:21:41.250 146 12317.40 90.65 55421.32 88888.00 2007-05-26 07:21:41.375 146 12317.40 90.67 55421.32 88888.00 2007-05-26 07:21:41.500 146 12317.38 90.65 55421.30 88888.00 2007-05-26 07:21:41.625 146 12317.35 90.65 55421.30 88888.00 2007-05-26 07:21:41.750 146 12317.30 90.65 55421.28 88888.00 2007-05-26 07:21:41.875 146 12317.25 90.58 55421.28 88888.00 2007-05-26 07:21:42.000 146 12317.23 90.60 55421.28 88888.00 2007-05-26 07:21:42.125 146 12317.15 90.67 55421.30 88888.00 2007-05-26 07:21:42.250 146 12317.12 90.67 55421.32 88888.00 2007-05-26 07:21:42.375 146 12317.20 90.65 55421.35 88888.00 2007-05-26 07:21:42.500 146 12317.23 90.65 55421.35 88888.00 2007-05-26 07:21:42.625 146 12317.17 90.62 55421.35 88888.00 2007-05-26 07:21:42.750 146 12317.10 90.60 55421.38 88888.00 2007-05-26 07:21:42.875 146 12317.10 90.65 55421.35 88888.00 2007-05-26 07:21:43.000 146 12317.17 90.70 55421.35 88888.00 2007-05-26 07:21:43.125 146 12317.15 90.67 55421.35 88888.00 2007-05-26 07:21:43.250 146 12317.00 90.65 55421.35 88888.00 2007-05-26 07:21:43.375 146 12317.00 90.62 55421.35 88888.00 2007-05-26 07:21:43.500 146 12317.02 90.62 55421.35 88888.00 2007-05-26 07:21:43.625 146 12317.05 90.67 55421.38 88888.00 2007-05-26 07:21:43.750 146 12317.00 90.65 55421.32 88888.00 2007-05-26 07:21:43.875 146 12316.92 90.62 55421.28 88888.00 2007-05-26 07:21:44.000 146 12316.95 90.65 55421.30 88888.00 2007-05-26 07:21:44.125 146 12316.95 90.67 55421.35 88888.00 2007-05-26 07:21:44.250 146 12316.92 90.62 55421.35 88888.00 2007-05-26 07:21:44.375 146 12316.88 90.70 55421.35 88888.00 2007-05-26 07:21:44.500 146 12316.88 90.67 55421.38 88888.00 2007-05-26 07:21:44.625 146 12316.92 90.65 55421.38 88888.00 2007-05-26 07:21:44.750 146 12316.90 90.67 55421.38 88888.00 2007-05-26 07:21:44.875 146 12316.83 90.65 55421.40 88888.00 2007-05-26 07:21:45.000 146 12316.83 90.67 55421.38 88888.00 2007-05-26 07:21:45.125 146 12316.80 90.72 55421.38 88888.00 2007-05-26 07:21:45.250 146 12316.83 90.72 55421.38 88888.00 2007-05-26 07:21:45.375 146 12316.77 90.67 55421.35 88888.00 2007-05-26 07:21:45.500 146 12316.73 90.62 55421.35 88888.00 2007-05-26 07:21:45.625 146 12316.73 90.62 55421.32 88888.00 2007-05-26 07:21:45.750 146 12316.75 90.67 55421.35 88888.00 2007-05-26 07:21:45.875 146 12316.75 90.67 55421.35 88888.00 2007-05-26 07:21:46.000 146 12316.75 90.70 55421.32 88888.00 2007-05-26 07:21:46.125 146 12316.70 90.70 55421.35 88888.00 2007-05-26 07:21:46.250 146 12316.65 90.70 55421.35 88888.00 2007-05-26 07:21:46.375 146 12316.65 90.75 55421.35 88888.00 2007-05-26 07:21:46.500 146 12316.67 90.78 55421.38 88888.00 2007-05-26 07:21:46.625 146 12316.65 90.75 55421.32 88888.00 2007-05-26 07:21:46.750 146 12316.58 90.72 55421.32 88888.00 2007-05-26 07:21:46.875 146 12316.52 90.72 55421.30 88888.00 2007-05-26 07:21:47.000 146 12316.52 90.72 55421.30 88888.00 2007-05-26 07:21:47.125 146 12316.45 90.72 55421.32 88888.00 2007-05-26 07:21:47.250 146 12316.40 90.72 55421.35 88888.00 2007-05-26 07:21:47.375 146 12316.50 90.78 55421.35 88888.00 2007-05-26 07:21:47.500 146 12316.52 90.80 55421.38 88888.00 2007-05-26 07:21:47.625 146 12316.52 90.75 55421.40 88888.00 2007-05-26 07:21:47.750 146 12316.58 90.78 55421.38 88888.00 2007-05-26 07:21:47.875 146 12316.55 90.78 55421.38 88888.00 2007-05-26 07:21:48.000 146 12316.50 90.83 55421.38 88888.00 2007-05-26 07:21:48.125 146 12316.38 90.75 55421.38 88888.00 2007-05-26 07:21:48.250 146 12316.27 90.65 55421.32 88888.00 2007-05-26 07:21:48.375 146 12316.30 90.70 55421.35 88888.00 2007-05-26 07:21:48.500 146 12316.30 90.78 55421.35 88888.00 2007-05-26 07:21:48.625 146 12316.33 90.80 55421.35 88888.00 2007-05-26 07:21:48.750 146 12316.35 90.78 55421.35 88888.00 2007-05-26 07:21:48.875 146 12316.30 90.78 55421.35 88888.00 2007-05-26 07:21:49.000 146 12316.33 90.88 55421.38 88888.00 2007-05-26 07:21:49.125 146 12316.30 90.88 55421.38 88888.00 2007-05-26 07:21:49.250 146 12316.23 90.78 55421.32 88888.00 2007-05-26 07:21:49.375 146 12316.17 90.80 55421.35 88888.00 2007-05-26 07:21:49.500 146 12316.12 90.83 55421.35 88888.00 2007-05-26 07:21:49.625 146 12316.10 90.90 55421.38 88888.00 2007-05-26 07:21:49.750 146 12316.10 90.85 55421.40 88888.00 2007-05-26 07:21:49.875 146 12316.15 90.83 55421.38 88888.00 2007-05-26 07:21:50.000 146 12316.17 90.85 55421.35 88888.00 2007-05-26 07:21:50.125 146 12316.15 90.85 55421.38 88888.00 2007-05-26 07:21:50.250 146 12316.05 90.85 55421.40 88888.00 2007-05-26 07:21:50.375 146 12316.00 90.88 55421.40 88888.00 2007-05-26 07:21:50.500 146 12316.05 90.92 55421.40 88888.00 2007-05-26 07:21:50.625 146 12316.00 90.92 55421.38 88888.00 2007-05-26 07:21:50.750 146 12316.00 90.90 55421.38 88888.00 2007-05-26 07:21:50.875 146 12316.05 90.97 55421.40 88888.00 2007-05-26 07:21:51.000 146 12316.05 90.95 55421.40 88888.00 2007-05-26 07:21:51.125 146 12316.00 90.88 55421.38 88888.00 2007-05-26 07:21:51.250 146 12316.00 90.92 55421.38 88888.00 2007-05-26 07:21:51.375 146 12316.00 90.92 55421.35 88888.00 2007-05-26 07:21:51.500 146 12315.98 90.92 55421.35 88888.00 2007-05-26 07:21:51.625 146 12316.00 90.92 55421.35 88888.00 2007-05-26 07:21:51.750 146 12315.98 90.92 55421.35 88888.00 2007-05-26 07:21:51.875 146 12315.95 90.90 55421.38 88888.00 2007-05-26 07:21:52.000 146 12315.88 90.90 55421.35 88888.00 2007-05-26 07:21:52.125 146 12315.88 90.95 55421.38 88888.00 2007-05-26 07:21:52.250 146 12315.88 91.00 55421.38 88888.00 2007-05-26 07:21:52.375 146 12315.85 91.00 55421.38 88888.00 2007-05-26 07:21:52.500 146 12315.77 90.90 55421.40 88888.00 2007-05-26 07:21:52.625 146 12315.83 90.95 55421.40 88888.00 2007-05-26 07:21:52.750 146 12315.85 91.00 55421.40 88888.00 2007-05-26 07:21:52.875 146 12315.85 90.97 55421.45 88888.00 2007-05-26 07:21:53.000 146 12315.88 91.03 55421.38 88888.00 2007-05-26 07:21:53.125 146 12315.85 90.95 55421.32 88888.00 2007-05-26 07:21:53.250 146 12315.75 90.90 55421.30 88888.00 2007-05-26 07:21:53.375 146 12315.70 90.92 55421.32 88888.00 2007-05-26 07:21:53.500 146 12315.65 91.00 55421.35 88888.00 2007-05-26 07:21:53.625 146 12315.77 91.05 55421.40 88888.00 2007-05-26 07:21:53.750 146 12315.77 91.03 55421.35 88888.00 2007-05-26 07:21:53.875 146 12315.73 91.00 55421.35 88888.00 2007-05-26 07:21:54.000 146 12315.67 91.03 55421.35 88888.00 2007-05-26 07:21:54.125 146 12315.73 91.03 55421.40 88888.00 2007-05-26 07:21:54.250 146 12315.67 91.00 55421.38 88888.00 2007-05-26 07:21:54.375 146 12315.65 91.05 55421.40 88888.00 2007-05-26 07:21:54.500 146 12315.58 91.05 55421.38 88888.00 2007-05-26 07:21:54.625 146 12315.50 91.00 55421.32 88888.00 2007-05-26 07:21:54.750 146 12315.52 91.05 55421.38 88888.00 2007-05-26 07:21:54.875 146 12315.55 91.08 55421.38 88888.00 2007-05-26 07:21:55.000 146 12315.58 91.10 55421.40 88888.00 2007-05-26 07:21:55.125 146 12315.52 91.00 55421.35 88888.00 2007-05-26 07:21:55.250 146 12315.45 90.97 55421.38 88888.00 2007-05-26 07:21:55.375 146 12315.48 91.08 55421.38 88888.00 2007-05-26 07:21:55.500 146 12315.50 91.12 55421.35 88888.00 2007-05-26 07:21:55.625 146 12315.55 91.12 55421.35 88888.00 2007-05-26 07:21:55.750 146 12315.50 91.15 55421.38 88888.00 2007-05-26 07:21:55.875 146 12315.40 91.15 55421.40 88888.00 2007-05-26 07:21:56.000 146 12315.40 91.12 55421.40 88888.00 2007-05-26 07:21:56.125 146 12315.42 91.10 55421.38 88888.00 2007-05-26 07:21:56.250 146 12315.38 91.10 55421.38 88888.00 2007-05-26 07:21:56.375 146 12315.33 91.12 55421.38 88888.00 2007-05-26 07:21:56.500 146 12315.33 91.17 55421.35 88888.00 2007-05-26 07:21:56.625 146 12315.27 91.22 55421.38 88888.00 2007-05-26 07:21:56.750 146 12315.33 91.20 55421.38 88888.00 2007-05-26 07:21:56.875 146 12315.33 91.20 55421.35 88888.00 2007-05-26 07:21:57.000 146 12315.30 91.20 55421.38 88888.00 2007-05-26 07:21:57.125 146 12315.27 91.15 55421.38 88888.00 2007-05-26 07:21:57.250 146 12315.23 91.10 55421.35 88888.00 2007-05-26 07:21:57.375 146 12315.27 91.20 55421.38 88888.00 2007-05-26 07:21:57.500 146 12315.27 91.28 55421.38 88888.00 2007-05-26 07:21:57.625 146 12315.25 91.28 55421.40 88888.00 2007-05-26 07:21:57.750 146 12315.20 91.25 55421.40 88888.00 2007-05-26 07:21:57.875 146 12315.15 91.25 55421.38 88888.00 2007-05-26 07:21:58.000 146 12315.12 91.20 55421.35 88888.00 2007-05-26 07:21:58.125 146 12315.02 91.22 55421.40 88888.00 2007-05-26 07:21:58.250 146 12314.98 91.25 55421.35 88888.00 2007-05-26 07:21:58.375 146 12314.98 91.28 55421.30 88888.00 2007-05-26 07:21:58.500 146 12314.95 91.22 55421.32 88888.00 2007-05-26 07:21:58.625 146 12314.95 91.25 55421.32 88888.00 2007-05-26 07:21:58.750 146 12314.92 91.25 55421.32 88888.00 2007-05-26 07:21:58.875 146 12314.92 91.30 55421.32 88888.00 2007-05-26 07:21:59.000 146 12314.95 91.35 55421.35 88888.00 2007-05-26 07:21:59.125 146 12314.95 91.33 55421.38 88888.00 2007-05-26 07:21:59.250 146 12314.95 91.30 55421.38 88888.00 2007-05-26 07:21:59.375 146 12314.92 91.33 55421.38 88888.00 2007-05-26 07:21:59.500 146 12314.85 91.35 55421.38 88888.00 2007-05-26 07:21:59.625 146 12314.83 91.33 55421.35 88888.00 2007-05-26 07:21:59.750 146 12314.85 91.35 55421.32 88888.00 2007-05-26 07:21:59.875 146 12314.85 91.33 55421.30 88888.00 2007-05-26 07:22:00.000 146 12314.90 91.38 55421.35 88888.00 2007-05-26 07:22:00.125 146 12314.75 91.38 55421.35 88888.00 2007-05-26 07:22:00.250 146 12314.67 91.35 55421.32 88888.00 2007-05-26 07:22:00.375 146 12314.67 91.33 55421.30 88888.00 2007-05-26 07:22:00.500 146 12314.75 91.38 55421.32 88888.00 2007-05-26 07:22:00.625 146 12314.67 91.42 55421.30 88888.00 2007-05-26 07:22:00.750 146 12314.67 91.40 55421.30 88888.00 2007-05-26 07:22:00.875 146 12314.65 91.40 55421.30 88888.00 2007-05-26 07:22:01.000 146 12314.60 91.38 55421.30 88888.00 2007-05-26 07:22:01.125 146 12314.62 91.35 55421.32 88888.00 2007-05-26 07:22:01.250 146 12314.55 91.33 55421.32 88888.00 2007-05-26 07:22:01.375 146 12314.50 91.40 55421.30 88888.00 2007-05-26 07:22:01.500 146 12314.55 91.50 55421.32 88888.00 2007-05-26 07:22:01.625 146 12314.60 91.47 55421.32 88888.00 2007-05-26 07:22:01.750 146 12314.55 91.47 55421.30 88888.00 2007-05-26 07:22:01.875 146 12314.45 91.42 55421.30 88888.00 2007-05-26 07:22:02.000 146 12314.48 91.47 55421.30 88888.00 2007-05-26 07:22:02.125 146 12314.52 91.53 55421.30 88888.00 2007-05-26 07:22:02.250 146 12314.48 91.58 55421.28 88888.00 2007-05-26 07:22:02.375 146 12314.48 91.58 55421.28 88888.00 2007-05-26 07:22:02.500 146 12314.48 91.55 55421.25 88888.00 2007-05-26 07:22:02.625 146 12314.45 91.53 55421.25 88888.00 2007-05-26 07:22:02.750 146 12314.40 91.58 55421.25 88888.00 2007-05-26 07:22:02.875 146 12314.45 91.60 55421.28 88888.00 2007-05-26 07:22:03.000 146 12314.50 91.62 55421.28 88888.00 2007-05-26 07:22:03.125 146 12314.45 91.62 55421.28 88888.00 2007-05-26 07:22:03.250 146 12314.35 91.65 55421.28 88888.00 2007-05-26 07:22:03.375 146 12314.35 91.72 55421.30 88888.00 2007-05-26 07:22:03.500 146 12314.27 91.62 55421.25 88888.00 2007-05-26 07:22:03.625 146 12314.27 91.62 55421.25 88888.00 2007-05-26 07:22:03.750 146 12314.35 91.70 55421.25 88888.00 2007-05-26 07:22:03.875 146 12314.25 91.67 55421.25 88888.00 2007-05-26 07:22:04.000 146 12314.20 91.67 55421.25 88888.00 2007-05-26 07:22:04.125 146 12314.23 91.70 55421.28 88888.00 2007-05-26 07:22:04.250 146 12314.20 91.70 55421.30 88888.00 2007-05-26 07:22:04.375 146 12314.20 91.75 55421.28 88888.00 2007-05-26 07:22:04.500 146 12314.20 91.75 55421.30 88888.00 2007-05-26 07:22:04.625 146 12314.17 91.78 55421.28 88888.00 2007-05-26 07:22:04.750 146 12314.12 91.75 55421.25 88888.00 2007-05-26 07:22:04.875 146 12314.08 91.75 55421.25 88888.00 2007-05-26 07:22:05.000 146 12314.05 91.78 55421.22 88888.00 2007-05-26 07:22:05.125 146 12314.10 91.75 55421.22 88888.00 2007-05-26 07:22:05.250 146 12314.08 91.85 55421.28 88888.00 2007-05-26 07:22:05.375 146 12314.00 91.88 55421.28 88888.00 2007-05-26 07:22:05.500 146 12313.85 91.83 55421.25 88888.00 2007-05-26 07:22:05.625 146 12313.95 91.85 55421.22 88888.00 2007-05-26 07:22:05.750 146 12314.05 91.88 55421.28 88888.00 2007-05-26 07:22:05.875 146 12314.10 91.90 55421.28 88888.00 2007-05-26 07:22:06.000 146 12314.05 91.85 55421.25 88888.00 2007-05-26 07:22:06.125 146 12313.92 91.83 55421.22 88888.00 2007-05-26 07:22:06.250 146 12313.85 91.85 55421.22 88888.00 2007-05-26 07:22:06.375 146 12313.85 91.88 55421.25 88888.00 2007-05-26 07:22:06.500 146 12313.83 91.85 55421.25 88888.00 2007-05-26 07:22:06.625 146 12313.85 91.88 55421.20 88888.00 2007-05-26 07:22:06.750 146 12313.85 91.88 55421.18 88888.00 2007-05-26 07:22:06.875 146 12313.80 91.88 55421.18 88888.00 2007-05-26 07:22:07.000 146 12313.88 91.90 55421.22 88888.00 2007-05-26 07:22:07.125 146 12313.92 91.95 55421.28 88888.00 2007-05-26 07:22:07.250 146 12313.80 91.90 55421.20 88888.00 2007-05-26 07:22:07.375 146 12313.77 91.92 55421.22 88888.00 2007-05-26 07:22:07.500 146 12313.80 91.95 55421.25 88888.00 2007-05-26 07:22:07.625 146 12313.80 91.92 55421.22 88888.00 2007-05-26 07:22:07.750 146 12313.75 91.92 55421.22 88888.00 2007-05-26 07:22:07.875 146 12313.75 91.95 55421.22 88888.00 2007-05-26 07:22:08.000 146 12313.73 91.97 55421.20 88888.00 2007-05-26 07:22:08.125 146 12313.70 91.95 55421.20 88888.00 2007-05-26 07:22:08.250 146 12313.67 91.95 55421.20 88888.00 2007-05-26 07:22:08.375 146 12313.62 91.90 55421.18 88888.00 2007-05-26 07:22:08.500 146 12313.58 91.95 55421.20 88888.00 2007-05-26 07:22:08.625 146 12313.62 92.03 55421.22 88888.00 2007-05-26 07:22:08.750 146 12313.65 92.00 55421.25 88888.00 2007-05-26 07:22:08.875 146 12313.60 92.00 55421.22 88888.00 2007-05-26 07:22:09.000 146 12313.58 92.00 55421.22 88888.00 2007-05-26 07:22:09.125 146 12313.60 92.03 55421.22 88888.00 2007-05-26 07:22:09.250 146 12313.58 92.05 55421.20 88888.00 2007-05-26 07:22:09.375 146 12313.55 92.03 55421.20 88888.00 2007-05-26 07:22:09.500 146 12313.45 92.03 55421.22 88888.00 2007-05-26 07:22:09.625 146 12313.42 92.03 55421.20 88888.00 2007-05-26 07:22:09.750 146 12313.42 92.05 55421.20 88888.00 2007-05-26 07:22:09.875 146 12313.40 92.08 55421.22 88888.00 2007-05-26 07:22:10.000 146 12313.38 92.05 55421.15 88888.00 2007-05-26 07:22:10.125 146 12313.40 92.10 55421.18 88888.00 2007-05-26 07:22:10.250 146 12313.40 92.10 55421.22 88888.00 2007-05-26 07:22:10.375 146 12313.38 92.08 55421.25 88888.00 2007-05-26 07:22:10.500 146 12313.25 92.10 55421.22 88888.00 2007-05-26 07:22:10.625 146 12313.17 92.05 55421.18 88888.00 2007-05-26 07:22:10.750 146 12313.20 92.05 55421.20 88888.00 2007-05-26 07:22:10.875 146 12313.23 92.03 55421.18 88888.00 2007-05-26 07:22:11.000 146 12313.27 92.03 55421.18 88888.00 2007-05-26 07:22:11.125 146 12313.15 92.00 55421.12 88888.00 2007-05-26 07:22:11.250 146 12313.02 92.03 55421.10 88888.00 2007-05-26 07:22:11.375 146 12313.10 92.10 55421.12 88888.00 2007-05-26 07:22:11.500 146 12313.20 92.17 55421.15 88888.00 2007-05-26 07:22:11.625 146 12313.25 92.22 55421.18 88888.00 2007-05-26 07:22:11.750 146 12313.15 92.20 55421.15 88888.00 2007-05-26 07:22:11.875 146 12313.02 92.12 55421.12 88888.00 2007-05-26 07:22:12.000 146 12313.00 92.12 55421.10 88888.00 2007-05-26 07:22:12.125 146 12313.05 92.15 55421.15 88888.00 2007-05-26 07:22:12.250 146 12313.05 92.12 55421.12 88888.00 2007-05-26 07:22:12.375 146 12313.05 92.15 55421.15 88888.00 2007-05-26 07:22:12.500 146 12313.00 92.25 55421.15 88888.00 2007-05-26 07:22:12.625 146 12312.92 92.25 55421.12 88888.00 2007-05-26 07:22:12.750 146 12312.90 92.28 55421.12 88888.00 2007-05-26 07:22:12.875 146 12312.98 92.25 55421.10 88888.00 2007-05-26 07:22:13.000 146 12313.00 92.25 55421.07 88888.00 2007-05-26 07:22:13.125 146 12312.98 92.25 55421.10 88888.00 2007-05-26 07:22:13.250 146 12312.92 92.22 55421.12 88888.00 2007-05-26 07:22:13.375 146 12312.88 92.22 55421.12 88888.00 2007-05-26 07:22:13.500 146 12312.90 92.28 55421.15 88888.00 2007-05-26 07:22:13.625 146 12312.95 92.30 55421.15 88888.00 2007-05-26 07:22:13.750 146 12312.90 92.30 55421.15 88888.00 2007-05-26 07:22:13.875 146 12312.88 92.30 55421.12 88888.00 2007-05-26 07:22:14.000 146 12312.88 92.28 55421.12 88888.00 2007-05-26 07:22:14.125 146 12312.83 92.33 55421.18 88888.00 2007-05-26 07:22:14.250 146 12312.80 92.28 55421.12 88888.00 2007-05-26 07:22:14.375 146 12312.80 92.25 55421.12 88888.00 2007-05-26 07:22:14.500 146 12312.85 92.30 55421.10 88888.00 2007-05-26 07:22:14.625 146 12312.83 92.30 55421.12 88888.00 2007-05-26 07:22:14.750 146 12312.77 92.33 55421.12 88888.00 2007-05-26 07:22:14.875 146 12312.75 92.33 55421.07 88888.00 2007-05-26 07:22:15.000 146 12312.73 92.25 55421.05 88888.00 2007-05-26 07:22:15.125 146 12312.80 92.30 55421.05 88888.00 2007-05-26 07:22:15.250 146 12312.80 92.30 55421.10 88888.00 2007-05-26 07:22:15.375 146 12312.77 92.25 55421.07 88888.00 2007-05-26 07:22:15.500 146 12312.75 92.33 55421.07 88888.00 2007-05-26 07:22:15.625 146 12312.75 92.40 55421.10 88888.00 2007-05-26 07:22:15.750 146 12312.75 92.40 55421.10 88888.00 2007-05-26 07:22:15.875 146 12312.75 92.38 55421.10 88888.00 2007-05-26 07:22:16.000 146 12312.77 92.45 55421.15 88888.00 2007-05-26 07:22:16.125 146 12312.83 92.50 55421.12 88888.00 2007-05-26 07:22:16.250 146 12312.73 92.40 55421.05 88888.00 2007-05-26 07:22:16.375 146 12312.70 92.40 55421.05 88888.00 2007-05-26 07:22:16.500 146 12312.67 92.45 55421.03 88888.00 2007-05-26 07:22:16.625 146 12312.73 92.53 55421.05 88888.00 2007-05-26 07:22:16.750 146 12312.75 92.55 55421.07 88888.00 2007-05-26 07:22:16.875 146 12312.67 92.47 55421.05 88888.00 2007-05-26 07:22:17.000 146 12312.67 92.50 55421.05 88888.00 2007-05-26 07:22:17.125 146 12312.65 92.50 55421.03 88888.00 2007-05-26 07:22:17.250 146 12312.60 92.53 55421.03 88888.00 2007-05-26 07:22:17.375 146 12312.58 92.53 55421.05 88888.00 2007-05-26 07:22:17.500 146 12312.62 92.50 55421.07 88888.00 2007-05-26 07:22:17.625 146 12312.70 92.53 55421.05 88888.00 2007-05-26 07:22:17.750 146 12312.67 92.58 55421.05 88888.00 2007-05-26 07:22:17.875 146 12312.62 92.60 55421.05 88888.00 2007-05-26 07:22:18.000 146 12312.58 92.62 55421.05 88888.00 2007-05-26 07:22:18.125 146 12312.58 92.58 55421.03 88888.00 2007-05-26 07:22:18.250 146 12312.55 92.55 55421.03 88888.00 2007-05-26 07:22:18.375 146 12312.55 92.53 55421.03 88888.00 2007-05-26 07:22:18.500 146 12312.58 92.60 55421.05 88888.00 2007-05-26 07:22:18.625 146 12312.55 92.65 55421.05 88888.00 2007-05-26 07:22:18.750 146 12312.50 92.60 55421.03 88888.00 2007-05-26 07:22:18.875 146 12312.58 92.60 55421.03 88888.00 2007-05-26 07:22:19.000 146 12312.52 92.60 55421.03 88888.00 2007-05-26 07:22:19.125 146 12312.45 92.55 55421.00 88888.00 2007-05-26 07:22:19.250 146 12312.38 92.55 55421.03 88888.00 2007-05-26 07:22:19.375 146 12312.42 92.62 55421.00 88888.00 2007-05-26 07:22:19.500 146 12312.42 92.62 55421.00 88888.00 2007-05-26 07:22:19.625 146 12312.45 92.70 55421.00 88888.00 2007-05-26 07:22:19.750 146 12312.50 92.70 55421.03 88888.00 2007-05-26 07:22:19.875 146 12312.52 92.75 55421.03 88888.00 2007-05-26 07:22:20.000 146 12312.50 92.72 55420.97 88888.00 2007-05-26 07:22:20.125 146 12312.45 92.67 55420.95 88888.00 2007-05-26 07:22:20.250 146 12312.35 92.70 55420.95 88888.00 2007-05-26 07:22:20.375 146 12312.40 92.78 55420.97 88888.00 2007-05-26 07:22:20.500 146 12312.40 92.80 55420.97 88888.00 2007-05-26 07:22:20.625 146 12312.38 92.78 55420.95 88888.00 2007-05-26 07:22:20.750 146 12312.30 92.78 55420.95 88888.00 2007-05-26 07:22:20.875 146 12312.30 92.80 55420.95 88888.00 2007-05-26 07:22:21.000 146 12312.30 92.78 55420.93 88888.00 2007-05-26 07:22:21.125 146 12312.25 92.75 55420.90 88888.00 2007-05-26 07:22:21.250 146 12312.23 92.75 55420.90 88888.00 2007-05-26 07:22:21.375 146 12312.30 92.80 55420.90 88888.00 2007-05-26 07:22:21.500 146 12312.38 92.85 55420.90 88888.00 2007-05-26 07:22:21.625 146 12312.38 92.85 55420.90 88888.00 2007-05-26 07:22:21.750 146 12312.40 92.85 55420.90 88888.00 2007-05-26 07:22:21.875 146 12312.40 92.85 55420.90 88888.00 2007-05-26 07:22:22.000 146 12312.30 92.90 55420.93 88888.00 2007-05-26 07:22:22.125 146 12312.30 92.88 55420.93 88888.00 2007-05-26 07:22:22.250 146 12312.30 92.85 55420.90 88888.00 2007-05-26 07:22:22.375 146 12312.35 92.88 55420.90 88888.00 2007-05-26 07:22:22.500 146 12312.35 92.95 55420.90 88888.00 2007-05-26 07:22:22.625 146 12312.33 92.95 55420.88 88888.00 2007-05-26 07:22:22.750 146 12312.40 92.95 55420.90 88888.00 2007-05-26 07:22:22.875 146 12312.45 92.95 55420.90 88888.00 2007-05-26 07:22:23.000 146 12312.40 92.95 55420.90 88888.00 2007-05-26 07:22:23.125 146 12312.40 93.03 55420.90 88888.00 2007-05-26 07:22:23.250 146 12312.40 93.00 55420.90 88888.00 2007-05-26 07:22:23.375 146 12312.42 93.00 55420.93 88888.00 2007-05-26 07:22:23.500 146 12312.42 92.97 55420.93 88888.00 2007-05-26 07:22:23.625 146 12312.42 93.05 55420.93 88888.00 2007-05-26 07:22:23.750 146 12312.42 93.08 55420.88 88888.00 2007-05-26 07:22:23.875 146 12312.40 93.05 55420.85 88888.00 2007-05-26 07:22:24.000 146 12312.35 93.05 55420.88 88888.00 2007-05-26 07:22:24.125 146 12312.38 93.08 55420.88 88888.00 2007-05-26 07:22:24.250 146 12312.40 93.08 55420.88 88888.00 2007-05-26 07:22:24.375 146 12312.38 93.05 55420.88 88888.00 2007-05-26 07:22:24.500 146 12312.42 93.12 55420.88 88888.00 2007-05-26 07:22:24.625 146 12312.50 93.17 55420.82 88888.00 2007-05-26 07:22:24.750 146 12312.48 93.10 55420.80 88888.00 2007-05-26 07:22:24.875 146 12312.42 93.12 55420.80 88888.00 2007-05-26 07:22:25.000 146 12312.38 93.15 55420.80 88888.00 2007-05-26 07:22:25.125 146 12312.40 93.20 55420.80 88888.00 2007-05-26 07:22:25.250 146 12312.35 93.25 55420.82 88888.00 2007-05-26 07:22:25.375 146 12312.38 93.22 55420.82 88888.00 2007-05-26 07:22:25.500 146 12312.30 93.17 55420.80 88888.00 2007-05-26 07:22:25.625 146 12312.35 93.17 55420.75 88888.00 2007-05-26 07:22:25.750 146 12312.48 93.20 55420.78 88888.00 2007-05-26 07:22:25.875 146 12312.48 93.28 55420.80 88888.00 2007-05-26 07:22:26.000 146 12312.42 93.33 55420.80 88888.00 2007-05-26 07:22:26.125 146 12312.42 93.30 55420.82 88888.00 2007-05-26 07:22:26.250 146 12312.40 93.25 55420.80 88888.00 2007-05-26 07:22:26.375 146 12312.45 93.33 55420.78 88888.00 2007-05-26 07:22:26.500 146 12312.58 93.38 55420.78 88888.00 2007-05-26 07:22:26.625 146 12312.60 93.40 55420.78 88888.00 2007-05-26 07:22:26.750 146 12312.45 93.35 55420.75 88888.00 2007-05-26 07:22:26.875 146 12312.40 93.35 55420.75 88888.00 2007-05-26 07:22:27.000 146 12312.40 93.33 55420.72 88888.00 2007-05-26 07:22:27.125 146 12312.42 93.38 55420.78 88888.00 2007-05-26 07:22:27.250 146 12312.40 93.40 55420.80 88888.00 2007-05-26 07:22:27.375 146 12312.52 93.40 55420.80 88888.00 2007-05-26 07:22:27.500 146 12312.55 93.40 55420.78 88888.00 2007-05-26 07:22:27.625 146 12312.48 93.40 55420.78 88888.00 2007-05-26 07:22:27.750 146 12312.42 93.40 55420.75 88888.00 2007-05-26 07:22:27.875 146 12312.42 93.40 55420.75 88888.00 2007-05-26 07:22:28.000 146 12312.50 93.40 55420.70 88888.00 2007-05-26 07:22:28.125 146 12312.55 93.45 55420.68 88888.00 2007-05-26 07:22:28.250 146 12312.52 93.42 55420.70 88888.00 2007-05-26 07:22:28.375 146 12312.52 93.47 55420.70 88888.00 2007-05-26 07:22:28.500 146 12312.50 93.47 55420.68 88888.00 2007-05-26 07:22:28.625 146 12312.48 93.47 55420.68 88888.00 2007-05-26 07:22:28.750 146 12312.52 93.50 55420.68 88888.00 2007-05-26 07:22:28.875 146 12312.58 93.55 55420.70 88888.00 2007-05-26 07:22:29.000 146 12312.55 93.50 55420.68 88888.00 2007-05-26 07:22:29.125 146 12312.45 93.45 55420.68 88888.00 2007-05-26 07:22:29.250 146 12312.50 93.47 55420.68 88888.00 2007-05-26 07:22:29.375 146 12312.52 93.55 55420.68 88888.00 2007-05-26 07:22:29.500 146 12312.52 93.55 55420.68 88888.00 2007-05-26 07:22:29.625 146 12312.58 93.55 55420.68 88888.00 2007-05-26 07:22:29.750 146 12312.62 93.55 55420.65 88888.00 2007-05-26 07:22:29.875 146 12312.65 93.58 55420.62 88888.00 2007-05-26 07:22:30.000 146 12312.62 93.53 55420.60 88888.00 2007-05-26 07:22:30.125 146 12312.62 93.53 55420.57 88888.00 2007-05-26 07:22:30.250 146 12312.65 93.58 55420.57 88888.00 2007-05-26 07:22:30.375 146 12312.73 93.62 55420.60 88888.00 2007-05-26 07:22:30.500 146 12312.70 93.60 55420.60 88888.00 2007-05-26 07:22:30.625 146 12312.67 93.60 55420.57 88888.00 2007-05-26 07:22:30.750 146 12312.62 93.62 55420.57 88888.00 2007-05-26 07:22:30.875 146 12312.52 93.65 55420.60 88888.00 2007-05-26 07:22:31.000 146 12312.58 93.67 55420.57 88888.00 2007-05-26 07:22:31.125 146 12312.67 93.72 55420.53 88888.00 2007-05-26 07:22:31.250 146 12312.73 93.70 55420.50 88888.00 2007-05-26 07:22:31.375 146 12312.75 93.65 55420.53 88888.00 2007-05-26 07:22:31.500 146 12312.75 93.60 55420.55 88888.00 2007-05-26 07:22:31.625 146 12312.75 93.58 55420.53 88888.00 2007-05-26 07:22:31.750 146 12312.77 93.70 55420.50 88888.00 2007-05-26 07:22:31.875 146 12312.80 93.72 55420.53 88888.00 2007-05-26 07:22:32.000 146 12312.85 93.78 55420.53 88888.00 2007-05-26 07:22:32.125 146 12312.83 93.75 55420.55 88888.00 2007-05-26 07:22:32.250 146 12312.75 93.75 55420.55 88888.00 2007-05-26 07:22:32.375 146 12312.77 93.72 55420.50 88888.00 2007-05-26 07:22:32.500 146 12312.77 93.72 55420.50 88888.00 2007-05-26 07:22:32.625 146 12312.77 93.78 55420.53 88888.00 2007-05-26 07:22:32.750 146 12312.88 93.83 55420.55 88888.00 2007-05-26 07:22:32.875 146 12312.90 93.83 55420.55 88888.00 2007-05-26 07:22:33.000 146 12312.88 93.80 55420.50 88888.00 2007-05-26 07:22:33.125 146 12312.85 93.80 55420.47 88888.00 2007-05-26 07:22:33.250 146 12312.85 93.83 55420.53 88888.00 2007-05-26 07:22:33.375 146 12312.88 93.83 55420.53 88888.00 2007-05-26 07:22:33.500 146 12312.85 93.85 55420.45 88888.00 2007-05-26 07:22:33.625 146 12312.90 93.85 55420.45 88888.00 2007-05-26 07:22:33.750 146 12312.90 93.83 55420.43 88888.00 2007-05-26 07:22:33.875 146 12312.95 93.83 55420.43 88888.00 2007-05-26 07:22:34.000 146 12312.90 93.80 55420.40 88888.00 2007-05-26 07:22:34.125 146 12312.92 93.83 55420.43 88888.00 2007-05-26 07:22:34.250 146 12312.92 93.80 55420.43 88888.00 2007-05-26 07:22:34.375 146 12313.05 93.88 55420.43 88888.00 2007-05-26 07:22:34.500 146 12313.05 93.90 55420.40 88888.00 2007-05-26 07:22:34.625 146 12313.10 93.92 55420.45 88888.00 2007-05-26 07:22:34.750 146 12313.15 93.90 55420.45 88888.00 2007-05-26 07:22:34.875 146 12313.15 93.95 55420.43 88888.00 2007-05-26 07:22:35.000 146 12313.12 93.95 55420.40 88888.00 2007-05-26 07:22:35.125 146 12313.15 93.95 55420.38 88888.00 2007-05-26 07:22:35.250 146 12313.05 93.92 55420.38 88888.00 2007-05-26 07:22:35.375 146 12313.05 93.88 55420.35 88888.00 2007-05-26 07:22:35.500 146 12313.08 93.90 55420.35 88888.00 2007-05-26 07:22:35.625 146 12313.15 93.97 55420.38 88888.00 2007-05-26 07:22:35.750 146 12313.10 93.95 55420.38 88888.00 2007-05-26 07:22:35.875 146 12313.12 94.00 55420.40 88888.00 2007-05-26 07:22:36.000 146 12313.12 94.03 55420.40 88888.00 2007-05-26 07:22:36.125 146 12313.12 94.10 55420.38 88888.00 2007-05-26 07:22:36.250 146 12313.20 94.10 55420.38 88888.00 2007-05-26 07:22:36.375 146 12313.17 94.05 55420.35 88888.00 2007-05-26 07:22:36.500 146 12313.12 94.10 55420.32 88888.00 2007-05-26 07:22:36.625 146 12313.12 94.15 55420.35 88888.00 2007-05-26 07:22:36.750 146 12313.27 94.15 55420.40 88888.00 2007-05-26 07:22:36.875 146 12313.30 94.15 55420.35 88888.00 2007-05-26 07:22:37.000 146 12313.27 94.10 55420.28 88888.00 2007-05-26 07:22:37.125 146 12313.33 94.17 55420.30 88888.00 2007-05-26 07:22:37.250 146 12313.35 94.20 55420.32 88888.00 2007-05-26 07:22:37.375 146 12313.40 94.22 55420.35 88888.00 2007-05-26 07:22:37.500 146 12313.35 94.17 55420.30 88888.00 2007-05-26 07:22:37.625 146 12313.35 94.17 55420.32 88888.00 2007-05-26 07:22:37.750 146 12313.35 94.22 55420.28 88888.00 2007-05-26 07:22:37.875 146 12313.42 94.20 55420.28 88888.00 2007-05-26 07:22:38.000 146 12313.42 94.20 55420.28 88888.00 2007-05-26 07:22:38.125 146 12313.42 94.22 55420.28 88888.00 2007-05-26 07:22:38.250 146 12313.45 94.25 55420.28 88888.00 2007-05-26 07:22:38.375 146 12313.48 94.25 55420.30 88888.00 2007-05-26 07:22:38.500 146 12313.52 94.22 55420.28 88888.00 2007-05-26 07:22:38.625 146 12313.58 94.28 55420.32 88888.00 2007-05-26 07:22:38.750 146 12313.60 94.30 55420.32 88888.00 2007-05-26 07:22:38.875 146 12313.58 94.25 55420.30 88888.00 2007-05-26 07:22:39.000 146 12313.58 94.28 55420.22 88888.00 2007-05-26 07:22:39.125 146 12313.55 94.30 55420.22 88888.00 2007-05-26 07:22:39.250 146 12313.50 94.25 55420.28 88888.00 2007-05-26 07:22:39.375 146 12313.52 94.28 55420.25 88888.00 2007-05-26 07:22:39.500 146 12313.52 94.28 55420.25 88888.00 2007-05-26 07:22:39.625 146 12313.55 94.25 55420.25 88888.00 2007-05-26 07:22:39.750 146 12313.62 94.30 55420.22 88888.00 2007-05-26 07:22:39.875 146 12313.65 94.38 55420.25 88888.00 2007-05-26 07:22:40.000 146 12313.65 94.38 55420.22 88888.00 2007-05-26 07:22:40.125 146 12313.65 94.40 55420.28 88888.00 2007-05-26 07:22:40.250 146 12313.67 94.38 55420.22 88888.00 2007-05-26 07:22:40.375 146 12313.67 94.38 55420.22 88888.00 2007-05-26 07:22:40.500 146 12313.70 94.35 55420.20 88888.00 2007-05-26 07:22:40.625 146 12313.70 94.33 55420.22 88888.00 2007-05-26 07:22:40.750 146 12313.67 94.33 55420.22 88888.00 2007-05-26 07:22:40.875 146 12313.62 94.35 55420.20 88888.00 2007-05-26 07:22:41.000 146 12313.65 94.38 55420.20 88888.00 2007-05-26 07:22:41.125 146 12313.70 94.42 55420.22 88888.00 2007-05-26 07:22:41.250 146 12313.70 94.42 55420.18 88888.00 2007-05-26 07:22:41.375 146 12313.67 94.42 55420.20 88888.00 2007-05-26 07:22:41.500 146 12313.70 94.45 55420.22 88888.00 2007-05-26 07:22:41.625 146 12313.73 94.50 55420.18 88888.00 2007-05-26 07:22:41.750 146 12313.67 94.47 55420.15 88888.00 2007-05-26 07:22:41.875 146 12313.70 94.42 55420.15 88888.00 2007-05-26 07:22:42.000 146 12313.75 94.45 55420.18 88888.00 2007-05-26 07:22:42.125 146 12313.75 94.50 55420.20 88888.00 2007-05-26 07:22:42.250 146 12313.70 94.45 55420.15 88888.00 2007-05-26 07:22:42.375 146 12313.77 94.45 55420.15 88888.00 2007-05-26 07:22:42.500 146 12313.83 94.55 55420.22 88888.00 2007-05-26 07:22:42.625 146 12313.88 94.55 55420.22 88888.00 2007-05-26 07:22:42.750 146 12313.85 94.58 55420.18 88888.00 2007-05-26 07:22:42.875 146 12313.80 94.55 55420.18 88888.00 2007-05-26 07:22:43.000 146 12313.83 94.53 55420.18 88888.00 2007-05-26 07:22:43.125 146 12313.90 94.58 55420.15 88888.00 2007-05-26 07:22:43.250 146 12313.92 94.58 55420.18 88888.00 2007-05-26 07:22:43.375 146 12313.92 94.58 55420.15 88888.00 2007-05-26 07:22:43.500 146 12313.95 94.60 55420.15 88888.00 2007-05-26 07:22:43.625 146 12313.95 94.60 55420.15 88888.00 2007-05-26 07:22:43.750 146 12314.08 94.65 55420.20 88888.00 2007-05-26 07:22:43.875 146 12314.02 94.60 55420.12 88888.00 2007-05-26 07:22:44.000 146 12313.95 94.58 55420.10 88888.00 2007-05-26 07:22:44.125 146 12313.98 94.58 55420.12 88888.00 2007-05-26 07:22:44.250 146 12314.05 94.60 55420.15 88888.00 2007-05-26 07:22:44.375 146 12314.08 94.67 55420.18 88888.00 2007-05-26 07:22:44.500 146 12314.08 94.72 55420.18 88888.00 2007-05-26 07:22:44.625 146 12314.02 94.65 55420.12 88888.00 2007-05-26 07:22:44.750 146 12313.98 94.62 55420.12 88888.00 2007-05-26 07:22:44.875 146 12314.00 94.62 55420.10 88888.00 2007-05-26 07:22:45.000 146 12314.08 94.70 55420.12 88888.00 2007-05-26 07:22:45.125 146 12314.10 94.72 55420.12 88888.00 2007-05-26 07:22:45.250 146 12314.15 94.72 55420.12 88888.00 2007-05-26 07:22:45.375 146 12314.17 94.72 55420.10 88888.00 2007-05-26 07:22:45.500 146 12314.15 94.67 55420.10 88888.00 2007-05-26 07:22:45.625 146 12314.12 94.67 55420.07 88888.00 2007-05-26 07:22:45.750 146 12314.10 94.70 55420.07 88888.00 2007-05-26 07:22:45.875 146 12314.15 94.67 55420.05 88888.00 2007-05-26 07:22:46.000 146 12314.15 94.67 55420.05 88888.00 2007-05-26 07:22:46.125 146 12314.10 94.75 55420.05 88888.00 2007-05-26 07:22:46.250 146 12314.08 94.70 55420.07 88888.00 2007-05-26 07:22:46.375 146 12314.12 94.70 55420.10 88888.00 2007-05-26 07:22:46.500 146 12314.12 94.70 55420.07 88888.00 2007-05-26 07:22:46.625 146 12314.15 94.75 55420.07 88888.00 2007-05-26 07:22:46.750 146 12314.17 94.75 55420.07 88888.00 2007-05-26 07:22:46.875 146 12314.23 94.78 55420.10 88888.00 2007-05-26 07:22:47.000 146 12314.23 94.75 55420.05 88888.00 2007-05-26 07:22:47.125 146 12314.15 94.72 55420.05 88888.00 2007-05-26 07:22:47.250 146 12314.17 94.72 55420.07 88888.00 2007-05-26 07:22:47.375 146 12314.27 94.70 55420.00 88888.00 2007-05-26 07:22:47.500 146 12314.30 94.75 55420.03 88888.00 2007-05-26 07:22:47.625 146 12314.30 94.78 55420.05 88888.00 2007-05-26 07:22:47.750 146 12314.33 94.83 55420.05 88888.00 2007-05-26 07:22:47.875 146 12314.35 94.80 55420.07 88888.00 2007-05-26 07:22:48.000 146 12314.35 94.72 55420.03 88888.00 2007-05-26 07:22:48.125 146 12314.30 94.75 55420.03 88888.00 2007-05-26 07:22:48.250 146 12314.35 94.85 55420.05 88888.00 2007-05-26 07:22:48.375 146 12314.45 94.88 55420.07 88888.00 2007-05-26 07:22:48.500 146 12314.50 94.88 55420.07 88888.00 2007-05-26 07:22:48.625 146 12314.45 94.95 55420.12 88888.00 2007-05-26 07:22:48.750 146 12314.40 94.90 55420.10 88888.00 2007-05-26 07:22:48.875 146 12314.42 94.83 55420.03 88888.00 2007-05-26 07:22:49.000 146 12314.58 94.85 55420.03 88888.00 2007-05-26 07:22:49.125 146 12314.67 94.88 55420.05 88888.00 2007-05-26 07:22:49.250 146 12314.58 94.88 55420.05 88888.00 2007-05-26 07:22:49.375 146 12314.45 94.85 55420.00 88888.00 2007-05-26 07:22:49.500 146 12314.45 94.83 55420.00 88888.00 2007-05-26 07:22:49.625 146 12314.50 94.90 55420.03 88888.00 2007-05-26 07:22:49.750 146 12314.45 94.90 55420.00 88888.00 2007-05-26 07:22:49.875 146 12314.42 94.85 55420.00 88888.00 2007-05-26 07:22:50.000 146 12314.42 94.92 55420.00 88888.00 2007-05-26 07:22:50.125 146 12314.52 95.00 55420.00 88888.00 2007-05-26 07:22:50.250 146 12314.52 94.90 55420.00 88888.00 2007-05-26 07:22:50.375 146 12314.60 94.97 55420.00 88888.00 2007-05-26 07:22:50.500 146 12314.67 95.03 55420.03 88888.00 2007-05-26 07:22:50.625 146 12314.73 94.97 55420.00 88888.00 2007-05-26 07:22:50.750 146 12314.65 94.95 55419.97 88888.00 2007-05-26 07:22:50.875 146 12314.62 94.95 55419.95 88888.00 2007-05-26 07:22:51.000 146 12314.65 94.97 55419.97 88888.00 2007-05-26 07:22:51.125 146 12314.70 95.05 55420.00 88888.00 2007-05-26 07:22:51.250 146 12314.77 94.97 55419.97 88888.00 2007-05-26 07:22:51.375 146 12314.77 94.97 55419.97 88888.00 2007-05-26 07:22:51.500 146 12314.73 94.95 55419.95 88888.00 2007-05-26 07:22:51.625 146 12314.67 94.97 55419.97 88888.00 2007-05-26 07:22:51.750 146 12314.62 94.97 55419.93 88888.00 2007-05-26 07:22:51.875 146 12314.62 94.97 55419.97 88888.00 2007-05-26 07:22:52.000 146 12314.70 95.00 55420.00 88888.00 2007-05-26 07:22:52.125 146 12314.73 95.05 55419.97 88888.00 2007-05-26 07:22:52.250 146 12314.67 95.03 55419.93 88888.00 2007-05-26 07:22:52.375 146 12314.75 95.03 55419.95 88888.00 2007-05-26 07:22:52.500 146 12314.77 95.05 55419.93 88888.00 2007-05-26 07:22:52.625 146 12314.70 95.00 55419.90 88888.00 2007-05-26 07:22:52.750 146 12314.70 94.97 55419.93 88888.00 2007-05-26 07:22:52.875 146 12314.75 95.05 55419.93 88888.00 2007-05-26 07:22:53.000 146 12314.85 95.10 55419.93 88888.00 2007-05-26 07:22:53.125 146 12314.90 95.08 55419.90 88888.00 2007-05-26 07:22:53.250 146 12314.80 95.05 55419.93 88888.00 2007-05-26 07:22:53.375 146 12314.80 95.12 55419.95 88888.00 2007-05-26 07:22:53.500 146 12314.85 95.10 55419.93 88888.00 2007-05-26 07:22:53.625 146 12314.88 95.12 55419.93 88888.00 2007-05-26 07:22:53.750 146 12314.88 95.12 55419.93 88888.00 2007-05-26 07:22:53.875 146 12314.90 95.15 55419.95 88888.00 2007-05-26 07:22:54.000 146 12314.88 95.12 55419.93 88888.00 2007-05-26 07:22:54.125 146 12314.88 95.20 55419.97 88888.00 2007-05-26 07:22:54.250 146 12314.90 95.15 55419.97 88888.00 2007-05-26 07:22:54.375 146 12314.95 95.12 55419.97 88888.00 2007-05-26 07:22:54.500 146 12314.90 95.12 55419.95 88888.00 2007-05-26 07:22:54.625 146 12314.98 95.20 55419.95 88888.00 2007-05-26 07:22:54.750 146 12314.95 95.15 55419.95 88888.00 2007-05-26 07:22:54.875 146 12314.95 95.17 55419.95 88888.00 2007-05-26 07:22:55.000 146 12315.00 95.20 55419.93 88888.00 2007-05-26 07:22:55.125 146 12314.95 95.15 55419.93 88888.00 2007-05-26 07:22:55.250 146 12314.92 95.12 55419.93 88888.00 2007-05-26 07:22:55.375 146 12314.98 95.17 55419.93 88888.00 2007-05-26 07:22:55.500 146 12315.05 95.20 55419.93 88888.00 2007-05-26 07:22:55.625 146 12315.08 95.20 55419.90 88888.00 2007-05-26 07:22:55.750 146 12315.08 95.25 55419.90 88888.00 2007-05-26 07:22:55.875 146 12315.00 95.25 55419.90 88888.00 2007-05-26 07:22:56.000 146 12314.90 95.17 55419.88 88888.00 2007-05-26 07:22:56.125 146 12314.98 95.20 55419.90 88888.00 2007-05-26 07:22:56.250 146 12315.08 95.20 55419.90 88888.00 2007-05-26 07:22:56.375 146 12315.12 95.22 55419.93 88888.00 2007-05-26 07:22:56.500 146 12315.12 95.22 55419.95 88888.00 2007-05-26 07:22:56.625 146 12315.08 95.22 55419.93 88888.00 2007-05-26 07:22:56.750 146 12315.10 95.28 55419.93 88888.00 2007-05-26 07:22:56.875 146 12315.17 95.33 55419.95 88888.00 2007-05-26 07:22:57.000 146 12315.20 95.30 55419.95 88888.00 2007-05-26 07:22:57.125 146 12315.12 95.25 55419.90 88888.00 2007-05-26 07:22:57.250 146 12315.17 95.25 55419.88 88888.00 2007-05-26 07:22:57.375 146 12315.17 95.25 55419.85 88888.00 2007-05-26 07:22:57.500 146 12315.12 95.22 55419.88 88888.00 2007-05-26 07:22:57.625 146 12315.15 95.28 55419.90 88888.00 2007-05-26 07:22:57.750 146 12315.10 95.28 55419.90 88888.00 2007-05-26 07:22:57.875 146 12315.12 95.30 55419.90 88888.00 2007-05-26 07:22:58.000 146 12315.08 95.28 55419.88 88888.00 2007-05-26 07:22:58.125 146 12315.05 95.28 55419.90 88888.00 2007-05-26 07:22:58.250 146 12315.12 95.30 55419.95 88888.00 2007-05-26 07:22:58.375 146 12315.23 95.33 55419.93 88888.00 2007-05-26 07:22:58.500 146 12315.15 95.30 55419.90 88888.00 2007-05-26 07:22:58.625 146 12315.15 95.33 55419.90 88888.00 2007-05-26 07:22:58.750 146 12315.25 95.38 55419.93 88888.00 2007-05-26 07:22:58.875 146 12315.27 95.38 55419.95 88888.00 2007-05-26 07:22:59.000 146 12315.25 95.35 55419.93 88888.00 2007-05-26 07:22:59.125 146 12315.23 95.30 55419.90 88888.00 2007-05-26 07:22:59.250 146 12315.23 95.25 55419.90 88888.00 2007-05-26 07:22:59.375 146 12315.25 95.30 55419.90 88888.00 2007-05-26 07:22:59.500 146 12315.30 95.35 55419.90 88888.00 2007-05-26 07:22:59.625 146 12315.30 95.30 55419.88 88888.00 2007-05-26 07:22:59.750 146 12315.35 95.33 55419.93 88888.00 2007-05-26 07:22:59.875 146 12315.35 95.33 55419.90 88888.00 2007-05-26 07:23:00.000 146 12315.33 95.35 55419.88 88888.00 2007-05-26 07:23:00.125 146 12315.38 95.35 55419.88 88888.00 2007-05-26 07:23:00.250 146 12315.35 95.35 55419.93 88888.00 2007-05-26 07:23:00.375 146 12315.38 95.40 55419.93 88888.00 2007-05-26 07:23:00.500 146 12315.35 95.40 55419.90 88888.00 2007-05-26 07:23:00.625 146 12315.42 95.33 55419.88 88888.00 2007-05-26 07:23:00.750 146 12315.45 95.35 55419.88 88888.00 2007-05-26 07:23:00.875 146 12315.48 95.45 55419.88 88888.00 2007-05-26 07:23:01.000 146 12315.35 95.42 55419.85 88888.00 2007-05-26 07:23:01.125 146 12315.38 95.42 55419.88 88888.00 2007-05-26 07:23:01.250 146 12315.48 95.45 55419.88 88888.00 2007-05-26 07:23:01.375 146 12315.45 95.45 55419.82 88888.00 2007-05-26 07:23:01.500 146 12315.40 95.45 55419.85 88888.00 2007-05-26 07:23:01.625 146 12315.45 95.50 55419.90 88888.00 2007-05-26 07:23:01.750 146 12315.48 95.55 55419.93 88888.00 2007-05-26 07:23:01.875 146 12315.50 95.53 55419.93 88888.00 2007-05-26 07:23:02.000 146 12315.45 95.45 55419.88 88888.00 2007-05-26 07:23:02.125 146 12315.45 95.45 55419.88 88888.00 2007-05-26 07:23:02.250 146 12315.52 95.58 55419.93 88888.00 2007-05-26 07:23:02.375 146 12315.52 95.53 55419.90 88888.00 2007-05-26 07:23:02.500 146 12315.48 95.50 55419.88 88888.00 2007-05-26 07:23:02.625 146 12315.45 95.50 55419.90 88888.00 2007-05-26 07:23:02.750 146 12315.42 95.42 55419.88 88888.00 2007-05-26 07:23:02.875 146 12315.48 95.50 55419.90 88888.00 2007-05-26 07:23:03.000 146 12315.55 95.58 55419.88 88888.00 2007-05-26 07:23:03.125 146 12315.55 95.55 55419.90 88888.00 2007-05-26 07:23:03.250 146 12315.58 95.58 55419.90 88888.00 2007-05-26 07:23:03.375 146 12315.62 95.58 55419.90 88888.00 2007-05-26 07:23:03.500 146 12315.60 95.58 55419.90 88888.00 2007-05-26 07:23:03.625 146 12315.65 95.58 55419.88 88888.00 2007-05-26 07:23:03.750 146 12315.62 95.60 55419.90 88888.00 2007-05-26 07:23:03.875 146 12315.65 95.53 55419.88 88888.00 2007-05-26 07:23:04.000 146 12315.65 95.50 55419.88 88888.00 2007-05-26 07:23:04.125 146 12315.67 95.53 55419.88 88888.00 2007-05-26 07:23:04.250 146 12315.62 95.53 55419.88 88888.00 2007-05-26 07:23:04.375 146 12315.60 95.58 55419.82 88888.00 2007-05-26 07:23:04.500 146 12315.62 95.53 55419.82 88888.00 2007-05-26 07:23:04.625 146 12315.70 95.50 55419.82 88888.00 2007-05-26 07:23:04.750 146 12315.70 95.58 55419.85 88888.00 2007-05-26 07:23:04.875 146 12315.70 95.60 55419.88 88888.00 2007-05-26 07:23:05.000 146 12315.67 95.60 55419.85 88888.00 2007-05-26 07:23:05.125 146 12315.62 95.58 55419.85 88888.00 2007-05-26 07:23:05.250 146 12315.70 95.62 55419.85 88888.00 2007-05-26 07:23:05.375 146 12315.83 95.58 55419.85 88888.00 2007-05-26 07:23:05.500 146 12315.88 95.60 55419.88 88888.00 2007-05-26 07:23:05.625 146 12315.85 95.58 55419.88 88888.00 2007-05-26 07:23:05.750 146 12315.85 95.62 55419.90 88888.00 2007-05-26 07:23:05.875 146 12315.85 95.65 55419.90 88888.00 2007-05-26 07:23:06.000 146 12315.83 95.67 55419.88 88888.00 2007-05-26 07:23:06.125 146 12315.90 95.62 55419.88 88888.00 2007-05-26 07:23:06.250 146 12315.90 95.55 55419.88 88888.00 2007-05-26 07:23:06.375 146 12315.85 95.58 55419.85 88888.00 2007-05-26 07:23:06.500 146 12315.85 95.65 55419.88 88888.00 2007-05-26 07:23:06.625 146 12315.95 95.70 55419.90 88888.00 2007-05-26 07:23:06.750 146 12315.98 95.67 55419.90 88888.00 2007-05-26 07:23:06.875 146 12315.95 95.65 55419.88 88888.00 2007-05-26 07:23:07.000 146 12315.95 95.67 55419.90 88888.00 2007-05-26 07:23:07.125 146 12315.95 95.70 55419.93 88888.00 2007-05-26 07:23:07.250 146 12315.95 95.67 55419.90 88888.00 2007-05-26 07:23:07.375 146 12315.95 95.67 55419.90 88888.00 2007-05-26 07:23:07.500 146 12315.98 95.65 55419.93 88888.00 2007-05-26 07:23:07.625 146 12315.98 95.70 55419.90 88888.00 2007-05-26 07:23:07.750 146 12315.98 95.72 55419.90 88888.00 2007-05-26 07:23:07.875 146 12316.02 95.75 55419.90 88888.00 2007-05-26 07:23:08.000 146 12316.05 95.70 55419.88 88888.00 2007-05-26 07:23:08.125 146 12316.08 95.67 55419.85 88888.00 2007-05-26 07:23:08.250 146 12316.02 95.67 55419.88 88888.00 2007-05-26 07:23:08.375 146 12316.05 95.70 55419.85 88888.00 2007-05-26 07:23:08.500 146 12316.05 95.78 55419.88 88888.00 2007-05-26 07:23:08.625 146 12316.02 95.75 55419.82 88888.00 2007-05-26 07:23:08.750 146 12316.05 95.78 55419.82 88888.00 2007-05-26 07:23:08.875 146 12316.12 95.78 55419.82 88888.00 2007-05-26 07:23:09.000 146 12316.17 95.80 55419.82 88888.00 2007-05-26 07:23:09.125 146 12316.12 95.72 55419.82 88888.00 2007-05-26 07:23:09.250 146 12316.15 95.78 55419.85 88888.00 2007-05-26 07:23:09.375 146 12316.20 95.80 55419.85 88888.00 2007-05-26 07:23:09.500 146 12316.17 95.83 55419.85 88888.00 2007-05-26 07:23:09.625 146 12316.20 95.80 55419.88 88888.00 2007-05-26 07:23:09.750 146 12316.20 95.80 55419.88 88888.00 2007-05-26 07:23:09.875 146 12316.20 95.78 55419.90 88888.00 2007-05-26 07:23:10.000 146 12316.27 95.85 55419.90 88888.00 2007-05-26 07:23:10.125 146 12316.27 95.85 55419.90 88888.00 2007-05-26 07:23:10.250 146 12316.25 95.83 55419.93 88888.00 2007-05-26 07:23:10.375 146 12316.27 95.83 55419.93 88888.00 2007-05-26 07:23:10.500 146 12316.33 95.90 55419.93 88888.00 2007-05-26 07:23:10.625 146 12316.40 95.95 55419.93 88888.00 2007-05-26 07:23:10.750 146 12316.40 95.88 55419.93 88888.00 2007-05-26 07:23:10.875 146 12316.30 95.83 55419.88 88888.00 2007-05-26 07:23:11.000 146 12316.35 95.88 55419.85 88888.00 2007-05-26 07:23:11.125 146 12316.40 95.95 55419.90 88888.00 2007-05-26 07:23:11.250 146 12316.30 95.90 55419.90 88888.00 2007-05-26 07:23:11.375 146 12316.27 95.90 55419.90 88888.00 2007-05-26 07:23:11.500 146 12316.30 95.90 55419.85 88888.00 2007-05-26 07:23:11.625 146 12316.38 95.95 55419.90 88888.00 2007-05-26 07:23:11.750 146 12316.38 95.97 55419.88 88888.00 2007-05-26 07:23:11.875 146 12316.40 95.88 55419.88 88888.00 2007-05-26 07:23:12.000 146 12316.40 95.90 55419.88 88888.00 2007-05-26 07:23:12.125 146 12316.45 95.95 55419.95 88888.00 2007-05-26 07:23:12.250 146 12316.45 95.95 55419.93 88888.00 2007-05-26 07:23:12.375 146 12316.48 95.95 55419.93 88888.00 2007-05-26 07:23:12.500 146 12316.42 95.92 55419.90 88888.00 2007-05-26 07:23:12.625 146 12316.45 95.95 55419.90 88888.00 2007-05-26 07:23:12.750 146 12316.55 96.03 55419.97 88888.00 2007-05-26 07:23:12.875 146 12316.55 96.00 55419.93 88888.00 2007-05-26 07:23:13.000 146 12316.55 96.00 55419.90 88888.00 2007-05-26 07:23:13.125 146 12316.58 96.08 55419.90 88888.00 2007-05-26 07:23:13.250 146 12316.45 96.00 55419.90 88888.00 2007-05-26 07:23:13.375 146 12316.38 95.97 55419.85 88888.00 2007-05-26 07:23:13.500 146 12316.40 95.95 55419.85 88888.00 2007-05-26 07:23:13.625 146 12316.42 95.97 55419.90 88888.00 2007-05-26 07:23:13.750 146 12316.50 96.00 55419.95 88888.00 2007-05-26 07:23:13.875 146 12316.52 96.03 55419.93 88888.00 2007-05-26 07:23:14.000 146 12316.52 96.00 55419.93 88888.00 2007-05-26 07:23:14.125 146 12316.52 95.97 55419.90 88888.00 2007-05-26 07:23:14.250 146 12316.58 96.03 55419.93 88888.00 2007-05-26 07:23:14.375 146 12316.62 96.03 55419.95 88888.00 2007-05-26 07:23:14.500 146 12316.58 96.00 55419.93 88888.00 2007-05-26 07:23:14.625 146 12316.50 95.95 55419.93 88888.00 2007-05-26 07:23:14.750 146 12316.45 96.00 55419.93 88888.00 2007-05-26 07:23:14.875 146 12316.50 96.03 55419.95 88888.00 2007-05-26 07:23:15.000 146 12316.55 96.05 55419.95 88888.00 2007-05-26 07:23:15.125 146 12316.58 96.08 55420.00 88888.00 2007-05-26 07:23:15.250 146 12316.60 96.03 55419.97 88888.00 2007-05-26 07:23:15.375 146 12316.58 96.03 55419.95 88888.00 2007-05-26 07:23:15.500 146 12316.52 96.00 55419.97 88888.00 2007-05-26 07:23:15.625 146 12316.48 95.97 55419.97 88888.00 2007-05-26 07:23:15.750 146 12316.50 96.00 55419.97 88888.00 2007-05-26 07:23:15.875 146 12316.50 96.03 55419.95 88888.00 2007-05-26 07:23:16.000 146 12316.58 96.08 55419.95 88888.00 2007-05-26 07:23:16.125 146 12316.65 96.08 55419.97 88888.00 2007-05-26 07:23:16.250 146 12316.65 96.08 55419.97 88888.00 2007-05-26 07:23:16.375 146 12316.70 96.08 55419.97 88888.00 2007-05-26 07:23:16.500 146 12316.75 96.05 55419.97 88888.00 2007-05-26 07:23:16.625 146 12316.70 96.03 55419.95 88888.00 2007-05-26 07:23:16.750 146 12316.67 96.03 55419.95 88888.00 2007-05-26 07:23:16.875 146 12316.73 96.08 55419.97 88888.00 2007-05-26 07:23:17.000 146 12316.75 96.12 55419.97 88888.00 2007-05-26 07:23:17.125 146 12316.77 96.12 55420.00 88888.00 2007-05-26 07:23:17.250 146 12316.75 96.08 55420.00 88888.00 2007-05-26 07:23:17.375 146 12316.75 96.10 55420.00 88888.00 2007-05-26 07:23:17.500 146 12316.75 96.15 55420.00 88888.00 2007-05-26 07:23:17.625 146 12316.62 96.10 55419.97 88888.00 2007-05-26 07:23:17.750 146 12316.65 96.10 55420.03 88888.00 2007-05-26 07:23:17.875 146 12316.73 96.15 55420.05 88888.00 2007-05-26 07:23:18.000 146 12316.75 96.17 55420.05 88888.00 2007-05-26 07:23:18.125 146 12316.80 96.17 55420.07 88888.00 2007-05-26 07:23:18.250 146 12316.83 96.12 55420.07 88888.00 2007-05-26 07:23:18.375 146 12316.85 96.15 55420.05 88888.00 2007-05-26 07:23:18.500 146 12316.85 96.17 55420.05 88888.00 2007-05-26 07:23:18.625 146 12316.77 96.10 55420.03 88888.00 2007-05-26 07:23:18.750 146 12316.80 96.17 55420.05 88888.00 2007-05-26 07:23:18.875 146 12316.88 96.28 55420.10 88888.00 2007-05-26 07:23:19.000 146 12316.80 96.25 55420.03 88888.00 2007-05-26 07:23:19.125 146 12316.75 96.17 55420.03 88888.00 2007-05-26 07:23:19.250 146 12316.75 96.12 55420.05 88888.00 2007-05-26 07:23:19.375 146 12316.77 96.17 55420.07 88888.00 2007-05-26 07:23:19.500 146 12316.75 96.20 55420.05 88888.00 2007-05-26 07:23:19.625 146 12316.67 96.15 55420.03 88888.00 2007-05-26 07:23:19.750 146 12316.75 96.17 55420.05 88888.00 2007-05-26 07:23:19.875 146 12316.75 96.17 55420.07 88888.00 2007-05-26 07:23:20.000 146 12316.75 96.17 55420.07 88888.00 2007-05-26 07:23:20.125 146 12316.83 96.20 55420.12 88888.00 2007-05-26 07:23:20.250 146 12316.85 96.20 55420.07 88888.00 2007-05-26 07:23:20.375 146 12316.80 96.17 55420.05 88888.00 2007-05-26 07:23:20.500 146 12316.90 96.20 55420.10 88888.00 2007-05-26 07:23:20.625 146 12316.92 96.25 55420.12 88888.00 2007-05-26 07:23:20.750 146 12316.92 96.22 55420.10 88888.00 2007-05-26 07:23:20.875 146 12316.92 96.20 55420.07 88888.00 2007-05-26 07:23:21.000 146 12316.92 96.17 55420.07 88888.00 2007-05-26 07:23:21.125 146 12316.90 96.25 55420.10 88888.00 2007-05-26 07:23:21.250 146 12316.88 96.25 55420.10 88888.00 2007-05-26 07:23:21.375 146 12316.88 96.22 55420.07 88888.00 2007-05-26 07:23:21.500 146 12316.90 96.17 55420.07 88888.00 2007-05-26 07:23:21.625 146 12316.88 96.17 55420.07 88888.00 2007-05-26 07:23:21.750 146 12316.88 96.22 55420.12 88888.00 2007-05-26 07:23:21.875 146 12316.90 96.20 55420.15 88888.00 2007-05-26 07:23:22.000 146 12316.85 96.20 55420.10 88888.00 2007-05-26 07:23:22.125 146 12316.83 96.17 55420.15 88888.00 2007-05-26 07:23:22.250 146 12316.80 96.20 55420.15 88888.00 2007-05-26 07:23:22.375 146 12316.85 96.22 55420.15 88888.00 2007-05-26 07:23:22.500 146 12316.83 96.22 55420.20 88888.00 2007-05-26 07:23:22.625 146 12316.83 96.20 55420.15 88888.00 2007-05-26 07:23:22.750 146 12316.80 96.22 55420.15 88888.00 2007-05-26 07:23:22.875 146 12316.77 96.22 55420.20 88888.00 2007-05-26 07:23:23.000 146 12316.83 96.30 55420.18 88888.00 2007-05-26 07:23:23.125 146 12316.85 96.30 55420.20 88888.00 2007-05-26 07:23:23.250 146 12316.83 96.20 55420.18 88888.00 2007-05-26 07:23:23.375 146 12316.83 96.20 55420.20 88888.00 2007-05-26 07:23:23.500 146 12316.77 96.17 55420.18 88888.00 2007-05-26 07:23:23.625 146 12316.77 96.22 55420.15 88888.00 2007-05-26 07:23:23.750 146 12316.77 96.20 55420.18 88888.00 2007-05-26 07:23:23.875 146 12316.75 96.20 55420.20 88888.00 2007-05-26 07:23:24.000 146 12316.70 96.15 55420.18 88888.00 2007-05-26 07:23:24.125 146 12316.73 96.15 55420.20 88888.00 2007-05-26 07:23:24.250 146 12316.70 96.15 55420.20 88888.00 2007-05-26 07:23:24.375 146 12316.67 96.15 55420.20 88888.00 2007-05-26 07:23:24.500 146 12316.67 96.17 55420.20 88888.00 2007-05-26 07:23:24.625 146 12316.62 96.15 55420.18 88888.00 2007-05-26 07:23:24.750 146 12316.67 96.17 55420.22 88888.00 2007-05-26 07:23:24.875 146 12316.77 96.22 55420.25 88888.00 2007-05-26 07:23:25.000 146 12316.77 96.20 55420.22 88888.00 2007-05-26 07:23:25.125 146 12316.77 96.22 55420.25 88888.00 2007-05-26 07:23:25.250 146 12316.75 96.28 55420.28 88888.00 2007-05-26 07:23:25.375 146 12316.73 96.30 55420.30 88888.00 2007-05-26 07:23:25.500 146 12316.67 96.30 55420.28 88888.00 2007-05-26 07:23:25.625 146 12316.60 96.28 55420.25 88888.00 2007-05-26 07:23:25.750 146 12316.62 96.28 55420.28 88888.00 2007-05-26 07:23:25.875 146 12316.70 96.28 55420.28 88888.00 2007-05-26 07:23:26.000 146 12316.73 96.30 55420.30 88888.00 2007-05-26 07:23:26.125 146 12316.73 96.25 55420.30 88888.00 2007-05-26 07:23:26.250 146 12316.67 96.25 55420.28 88888.00 2007-05-26 07:23:26.375 146 12316.65 96.30 55420.32 88888.00 2007-05-26 07:23:26.500 146 12316.67 96.28 55420.30 88888.00 2007-05-26 07:23:26.625 146 12316.65 96.28 55420.30 88888.00 2007-05-26 07:23:26.750 146 12316.55 96.28 55420.28 88888.00 2007-05-26 07:23:26.875 146 12316.55 96.25 55420.30 88888.00 2007-05-26 07:23:27.000 146 12316.58 96.22 55420.28 88888.00 2007-05-26 07:23:27.125 146 12316.60 96.22 55420.30 88888.00 2007-05-26 07:23:27.250 146 12316.62 96.28 55420.32 88888.00 2007-05-26 07:23:27.375 146 12316.67 96.28 55420.30 88888.00 2007-05-26 07:23:27.500 146 12316.70 96.28 55420.28 88888.00 2007-05-26 07:23:27.625 146 12316.67 96.30 55420.32 88888.00 2007-05-26 07:23:27.750 146 12316.70 96.28 55420.35 88888.00 2007-05-26 07:23:27.875 146 12316.67 96.28 55420.35 88888.00 2007-05-26 07:23:28.000 146 12316.75 96.33 55420.32 88888.00 2007-05-26 07:23:28.125 146 12316.75 96.35 55420.38 88888.00 2007-05-26 07:23:28.250 146 12316.65 96.28 55420.38 88888.00 2007-05-26 07:23:28.375 146 12316.65 96.28 55420.38 88888.00 2007-05-26 07:23:28.500 146 12316.67 96.38 55420.38 88888.00 2007-05-26 07:23:28.625 146 12316.67 96.42 55420.40 88888.00 2007-05-26 07:23:28.750 146 12316.65 96.38 55420.40 88888.00 2007-05-26 07:23:28.875 146 12316.65 96.40 55420.40 88888.00 2007-05-26 07:23:29.000 146 12316.65 96.42 55420.43 88888.00 2007-05-26 07:23:29.125 146 12316.58 96.35 55420.40 88888.00 2007-05-26 07:23:29.250 146 12316.50 96.30 55420.43 88888.00 2007-05-26 07:23:29.375 146 12316.52 96.38 55420.45 88888.00 2007-05-26 07:23:29.500 146 12316.55 96.42 55420.45 88888.00 2007-05-26 07:23:29.625 146 12316.62 96.42 55420.50 88888.00 2007-05-26 07:23:29.750 146 12316.65 96.45 55420.47 88888.00 2007-05-26 07:23:29.875 146 12316.67 96.42 55420.47 88888.00 2007-05-26 07:23:30.000 146 12316.67 96.42 55420.43 88888.00 2007-05-26 07:23:30.125 146 12316.65 96.42 55420.47 88888.00 2007-05-26 07:23:30.250 146 12316.65 96.38 55420.50 88888.00 2007-05-26 07:23:30.375 146 12316.62 96.38 55420.47 88888.00 2007-05-26 07:23:30.500 146 12316.65 96.42 55420.53 88888.00 2007-05-26 07:23:30.625 146 12316.58 96.45 55420.53 88888.00 2007-05-26 07:23:30.750 146 12316.48 96.45 55420.53 88888.00 2007-05-26 07:23:30.875 146 12316.52 96.47 55420.57 88888.00 2007-05-26 07:23:31.000 146 12316.52 96.45 55420.55 88888.00 2007-05-26 07:23:31.125 146 12316.48 96.50 55420.55 88888.00 2007-05-26 07:23:31.250 146 12316.48 96.47 55420.53 88888.00 2007-05-26 07:23:31.375 146 12316.48 96.45 55420.47 88888.00 2007-05-26 07:23:31.500 146 12316.50 96.40 55420.47 88888.00 2007-05-26 07:23:31.625 146 12316.55 96.42 55420.50 88888.00 2007-05-26 07:23:31.750 146 12316.55 96.53 55420.57 88888.00 2007-05-26 07:23:31.875 146 12316.50 96.50 55420.57 88888.00 2007-05-26 07:23:32.000 146 12316.45 96.47 55420.55 88888.00 2007-05-26 07:23:32.125 146 12316.42 96.47 55420.57 88888.00 2007-05-26 07:23:32.250 146 12316.40 96.53 55420.60 88888.00 2007-05-26 07:23:32.375 146 12316.42 96.53 55420.60 88888.00 2007-05-26 07:23:32.500 146 12316.42 96.55 55420.55 88888.00 2007-05-26 07:23:32.625 146 12316.40 96.58 55420.55 88888.00 2007-05-26 07:23:32.750 146 12316.40 96.53 55420.57 88888.00 2007-05-26 07:23:32.875 146 12316.40 96.55 55420.57 88888.00 2007-05-26 07:23:33.000 146 12316.42 96.58 55420.62 88888.00 2007-05-26 07:23:33.125 146 12316.40 96.58 55420.62 88888.00 2007-05-26 07:23:33.250 146 12316.38 96.55 55420.60 88888.00 2007-05-26 07:23:33.375 146 12316.38 96.58 55420.57 88888.00 2007-05-26 07:23:33.500 146 12316.35 96.58 55420.55 88888.00 2007-05-26 07:23:33.625 146 12316.35 96.62 55420.60 88888.00 2007-05-26 07:23:33.750 146 12316.35 96.60 55420.57 88888.00 2007-05-26 07:23:33.875 146 12316.40 96.62 55420.65 88888.00 2007-05-26 07:23:34.000 146 12316.38 96.62 55420.62 88888.00 2007-05-26 07:23:34.125 146 12316.30 96.62 55420.62 88888.00 2007-05-26 07:23:34.250 146 12316.35 96.62 55420.62 88888.00 2007-05-26 07:23:34.375 146 12316.48 96.67 55420.62 88888.00 2007-05-26 07:23:34.500 146 12316.50 96.72 55420.65 88888.00 2007-05-26 07:23:34.625 146 12316.48 96.72 55420.68 88888.00 2007-05-26 07:23:34.750 146 12316.40 96.67 55420.68 88888.00 2007-05-26 07:23:34.875 146 12316.42 96.72 55420.70 88888.00 2007-05-26 07:23:35.000 146 12316.45 96.72 55420.70 88888.00 2007-05-26 07:23:35.125 146 12316.45 96.70 55420.70 88888.00 2007-05-26 07:23:35.250 146 12316.35 96.70 55420.70 88888.00 2007-05-26 07:23:35.375 146 12316.33 96.72 55420.68 88888.00 2007-05-26 07:23:35.500 146 12316.38 96.75 55420.68 88888.00 2007-05-26 07:23:35.625 146 12316.40 96.78 55420.72 88888.00 2007-05-26 07:23:35.750 146 12316.33 96.72 55420.72 88888.00 2007-05-26 07:23:35.875 146 12316.27 96.75 55420.75 88888.00 2007-05-26 07:23:36.000 146 12316.27 96.72 55420.72 88888.00 2007-05-26 07:23:36.125 146 12316.30 96.75 55420.70 88888.00 2007-05-26 07:23:36.250 146 12316.25 96.75 55420.72 88888.00 2007-05-26 07:23:36.375 146 12316.25 96.78 55420.72 88888.00 2007-05-26 07:23:36.500 146 12316.20 96.78 55420.72 88888.00 2007-05-26 07:23:36.625 146 12316.23 96.78 55420.70 88888.00 2007-05-26 07:23:36.750 146 12316.27 96.75 55420.72 88888.00 2007-05-26 07:23:36.875 146 12316.25 96.80 55420.72 88888.00 2007-05-26 07:23:37.000 146 12316.20 96.80 55420.72 88888.00 2007-05-26 07:23:37.125 146 12316.15 96.80 55420.75 88888.00 2007-05-26 07:23:37.250 146 12316.12 96.80 55420.78 88888.00 2007-05-26 07:23:37.375 146 12316.12 96.85 55420.80 88888.00 2007-05-26 07:23:37.500 146 12316.23 96.88 55420.78 88888.00 2007-05-26 07:23:37.625 146 12316.23 96.83 55420.72 88888.00 2007-05-26 07:23:37.750 146 12316.15 96.85 55420.75 88888.00 2007-05-26 07:23:37.875 146 12316.12 96.88 55420.78 88888.00 2007-05-26 07:23:38.000 146 12316.10 96.88 55420.78 88888.00 2007-05-26 07:23:38.125 146 12316.02 96.85 55420.78 88888.00 2007-05-26 07:23:38.250 146 12316.02 96.83 55420.80 88888.00 2007-05-26 07:23:38.375 146 12316.05 96.88 55420.78 88888.00 2007-05-26 07:23:38.500 146 12316.08 96.95 55420.82 88888.00 2007-05-26 07:23:38.625 146 12316.10 96.95 55420.82 88888.00 2007-05-26 07:23:38.750 146 12316.08 96.97 55420.80 88888.00 2007-05-26 07:23:38.875 146 12316.05 96.97 55420.80 88888.00 2007-05-26 07:23:39.000 146 12316.08 96.92 55420.78 88888.00 2007-05-26 07:23:39.125 146 12316.02 96.85 55420.78 88888.00 2007-05-26 07:23:39.250 146 12316.02 96.90 55420.80 88888.00 2007-05-26 07:23:39.375 146 12316.02 96.97 55420.82 88888.00 2007-05-26 07:23:39.500 146 12316.05 96.90 55420.80 88888.00 2007-05-26 07:23:39.625 146 12315.98 96.90 55420.80 88888.00 2007-05-26 07:23:39.750 146 12315.95 96.92 55420.82 88888.00 2007-05-26 07:23:39.875 146 12315.95 96.95 55420.82 88888.00 2007-05-26 07:23:40.000 146 12315.95 97.00 55420.85 88888.00 2007-05-26 07:23:40.125 146 12316.02 97.03 55420.88 88888.00 2007-05-26 07:23:40.250 146 12316.02 97.03 55420.88 88888.00 2007-05-26 07:23:40.375 146 12315.98 97.05 55420.82 88888.00 2007-05-26 07:23:40.500 146 12315.92 97.03 55420.85 88888.00 2007-05-26 07:23:40.625 146 12315.88 97.03 55420.88 88888.00 2007-05-26 07:23:40.750 146 12315.95 97.05 55420.90 88888.00 2007-05-26 07:23:40.875 146 12315.95 97.05 55420.90 88888.00 2007-05-26 07:23:41.000 146 12316.00 97.08 55420.85 88888.00 2007-05-26 07:23:41.125 146 12315.98 97.05 55420.82 88888.00 2007-05-26 07:23:41.250 146 12315.90 97.03 55420.90 88888.00 2007-05-26 07:23:41.375 146 12315.98 97.05 55420.95 88888.00 2007-05-26 07:23:41.500 146 12315.92 97.10 55420.95 88888.00 2007-05-26 07:23:41.625 146 12315.90 97.05 55420.93 88888.00 2007-05-26 07:23:41.750 146 12315.85 97.05 55420.93 88888.00 2007-05-26 07:23:41.875 146 12315.80 97.00 55420.90 88888.00 2007-05-26 07:23:42.000 146 12315.80 97.12 55420.95 88888.00 2007-05-26 07:23:42.125 146 12315.88 97.20 55420.97 88888.00 2007-05-26 07:23:42.250 146 12315.85 97.20 55420.97 88888.00 2007-05-26 07:23:42.375 146 12315.85 97.12 55420.93 88888.00 2007-05-26 07:23:42.500 146 12315.83 97.12 55420.90 88888.00 2007-05-26 07:23:42.625 146 12315.77 97.17 55420.93 88888.00 2007-05-26 07:23:42.750 146 12315.70 97.12 55420.95 88888.00 2007-05-26 07:23:42.875 146 12315.70 97.12 55420.95 88888.00 2007-05-26 07:23:43.000 146 12315.70 97.15 55420.95 88888.00 2007-05-26 07:23:43.125 146 12315.62 97.12 55420.95 88888.00 2007-05-26 07:23:43.250 146 12315.58 97.10 55420.95 88888.00 2007-05-26 07:23:43.375 146 12315.60 97.15 55420.95 88888.00 2007-05-26 07:23:43.500 146 12315.65 97.20 55420.97 88888.00 2007-05-26 07:23:43.625 146 12315.73 97.22 55420.97 88888.00 2007-05-26 07:23:43.750 146 12315.62 97.22 55420.97 88888.00 2007-05-26 07:23:43.875 146 12315.58 97.17 55420.95 88888.00 2007-05-26 07:23:44.000 146 12315.65 97.22 55420.95 88888.00 2007-05-26 07:23:44.125 146 12315.65 97.28 55421.03 88888.00 2007-05-26 07:23:44.250 146 12315.55 97.28 55421.00 88888.00 2007-05-26 07:23:44.375 146 12315.52 97.30 55421.00 88888.00 2007-05-26 07:23:44.500 146 12315.65 97.40 55421.00 88888.00 2007-05-26 07:23:44.625 146 12315.67 97.40 55421.00 88888.00 2007-05-26 07:23:44.750 146 12315.62 97.35 55420.97 88888.00 2007-05-26 07:23:44.875 146 12315.52 97.30 55420.97 88888.00 2007-05-26 07:23:45.000 146 12315.58 97.33 55421.00 88888.00 2007-05-26 07:23:45.125 146 12315.58 97.35 55421.00 88888.00 2007-05-26 07:23:45.250 146 12315.58 97.33 55420.97 88888.00 2007-05-26 07:23:45.375 146 12315.62 97.35 55421.07 88888.00 2007-05-26 07:23:45.500 146 12315.60 97.33 55421.05 88888.00 2007-05-26 07:23:45.625 146 12315.62 97.35 55421.05 88888.00 2007-05-26 07:23:45.750 146 12315.58 97.38 55421.03 88888.00 2007-05-26 07:23:45.875 146 12315.48 97.35 55421.03 88888.00 2007-05-26 07:23:46.000 146 12315.48 97.40 55421.00 88888.00 2007-05-26 07:23:46.125 146 12315.45 97.42 55421.05 88888.00 2007-05-26 07:23:46.250 146 12315.42 97.35 55421.03 88888.00 2007-05-26 07:23:46.375 146 12315.42 97.35 55421.03 88888.00 2007-05-26 07:23:46.500 146 12315.40 97.38 55421.05 88888.00 2007-05-26 07:23:46.625 146 12315.40 97.42 55421.05 88888.00 2007-05-26 07:23:46.750 146 12315.40 97.40 55421.05 88888.00 2007-05-26 07:23:46.875 146 12315.45 97.45 55421.07 88888.00 2007-05-26 07:23:47.000 146 12315.48 97.45 55421.07 88888.00 2007-05-26 07:23:47.125 146 12315.42 97.47 55421.07 88888.00 2007-05-26 07:23:47.250 146 12315.30 97.47 55421.10 88888.00 2007-05-26 07:23:47.375 146 12315.25 97.50 55421.07 88888.00 2007-05-26 07:23:47.500 146 12315.20 97.53 55421.07 88888.00 2007-05-26 07:23:47.625 146 12315.30 97.55 55421.07 88888.00 2007-05-26 07:23:47.750 146 12315.35 97.60 55421.10 88888.00 2007-05-26 07:23:47.875 146 12315.27 97.60 55421.10 88888.00 2007-05-26 07:23:48.000 146 12315.30 97.58 55421.07 88888.00 2007-05-26 07:23:48.125 146 12315.30 97.60 55421.10 88888.00 2007-05-26 07:23:48.250 146 12315.25 97.65 55421.10 88888.00 2007-05-26 07:23:48.375 146 12315.15 97.60 55421.05 88888.00 2007-05-26 07:23:48.500 146 12315.20 97.62 55421.05 88888.00 2007-05-26 07:23:48.625 146 12315.25 97.67 55421.10 88888.00 2007-05-26 07:23:48.750 146 12315.20 97.70 55421.07 88888.00 2007-05-26 07:23:48.875 146 12315.17 97.70 55421.07 88888.00 2007-05-26 07:23:49.000 146 12315.17 97.70 55421.07 88888.00 2007-05-26 07:23:49.125 146 12315.15 97.70 55421.07 88888.00 2007-05-26 07:23:49.250 146 12315.08 97.67 55421.07 88888.00 2007-05-26 07:23:49.375 146 12315.12 97.70 55421.07 88888.00 2007-05-26 07:23:49.500 146 12315.10 97.75 55421.10 88888.00 2007-05-26 07:23:49.625 146 12315.02 97.88 55421.15 88888.00 2007-05-26 07:23:49.750 146 12315.02 97.85 55421.12 88888.00 2007-05-26 07:23:49.875 146 12315.02 97.80 55421.10 88888.00 2007-05-26 07:23:50.000 146 12315.05 97.75 55421.10 88888.00 2007-05-26 07:23:50.125 146 12315.05 97.80 55421.12 88888.00 2007-05-26 07:23:50.250 146 12315.00 97.85 55421.10 88888.00 2007-05-26 07:23:50.375 146 12315.05 97.80 55421.12 88888.00 2007-05-26 07:23:50.500 146 12315.10 97.75 55421.15 88888.00 2007-05-26 07:23:50.625 146 12315.05 97.80 55421.15 88888.00 2007-05-26 07:23:50.750 146 12315.10 97.88 55421.15 88888.00 2007-05-26 07:23:50.875 146 12315.08 97.88 55421.15 88888.00 2007-05-26 07:23:51.000 146 12315.05 97.88 55421.15 88888.00 2007-05-26 07:23:51.125 146 12315.08 97.88 55421.15 88888.00 2007-05-26 07:23:51.250 146 12315.00 97.83 55421.18 88888.00 2007-05-26 07:23:51.375 146 12315.02 97.90 55421.15 88888.00 2007-05-26 07:23:51.500 146 12315.05 97.92 55421.15 88888.00 2007-05-26 07:23:51.625 146 12315.00 97.85 55421.12 88888.00 2007-05-26 07:23:51.750 146 12314.92 97.88 55421.12 88888.00 2007-05-26 07:23:51.875 146 12314.95 97.92 55421.12 88888.00 2007-05-26 07:23:52.000 146 12315.00 97.92 55421.15 88888.00 2007-05-26 07:23:52.125 146 12315.05 98.00 55421.15 88888.00 2007-05-26 07:23:52.250 146 12315.02 97.97 55421.18 88888.00 2007-05-26 07:23:52.375 146 12315.05 97.97 55421.18 88888.00 2007-05-26 07:23:52.500 146 12315.05 98.03 55421.12 88888.00 2007-05-26 07:23:52.625 146 12314.95 98.03 55421.12 88888.00 2007-05-26 07:23:52.750 146 12314.92 98.03 55421.15 88888.00 2007-05-26 07:23:52.875 146 12314.95 98.10 55421.22 88888.00 2007-05-26 07:23:53.000 146 12314.95 98.05 55421.18 88888.00 2007-05-26 07:23:53.125 146 12314.92 97.97 55421.18 88888.00 2007-05-26 07:23:53.250 146 12314.98 98.00 55421.20 88888.00 2007-05-26 07:23:53.375 146 12314.92 98.08 55421.18 88888.00 2007-05-26 07:23:53.500 146 12314.90 98.15 55421.20 88888.00 2007-05-26 07:23:53.625 146 12314.98 98.20 55421.18 88888.00 2007-05-26 07:23:53.750 146 12314.95 98.12 55421.18 88888.00 2007-05-26 07:23:53.875 146 12314.88 98.05 55421.12 88888.00 2007-05-26 07:23:54.000 146 12314.77 98.10 55421.12 88888.00 2007-05-26 07:23:54.125 146 12314.80 98.15 55421.12 88888.00 2007-05-26 07:23:54.250 146 12314.88 98.10 55421.12 88888.00 2007-05-26 07:23:54.375 146 12314.95 98.15 55421.18 88888.00 2007-05-26 07:23:54.500 146 12314.88 98.20 55421.18 88888.00 2007-05-26 07:23:54.625 146 12314.85 98.28 55421.20 88888.00 2007-05-26 07:23:54.750 146 12314.90 98.28 55421.18 88888.00 2007-05-26 07:23:54.875 146 12314.92 98.22 55421.18 88888.00 2007-05-26 07:23:55.000 146 12314.90 98.22 55421.18 88888.00 2007-05-26 07:23:55.125 146 12314.88 98.22 55421.18 88888.00 2007-05-26 07:23:55.250 146 12314.85 98.25 55421.15 88888.00 2007-05-26 07:23:55.375 146 12314.85 98.28 55421.15 88888.00 2007-05-26 07:23:55.500 146 12314.85 98.25 55421.12 88888.00 2007-05-26 07:23:55.625 146 12314.90 98.30 55421.15 88888.00 2007-05-26 07:23:55.750 146 12314.92 98.38 55421.20 88888.00 2007-05-26 07:23:55.875 146 12314.88 98.40 55421.20 88888.00 2007-05-26 07:23:56.000 146 12314.88 98.38 55421.18 88888.00 2007-05-26 07:23:56.125 146 12314.90 98.40 55421.12 88888.00 2007-05-26 07:23:56.250 146 12314.85 98.40 55421.15 88888.00 2007-05-26 07:23:56.375 146 12314.92 98.38 55421.12 88888.00 2007-05-26 07:23:56.500 146 12314.88 98.35 55421.15 88888.00 2007-05-26 07:23:56.625 146 12314.85 98.33 55421.15 88888.00 2007-05-26 07:23:56.750 146 12314.90 98.42 55421.15 88888.00 2007-05-26 07:23:56.875 146 12314.95 98.45 55421.15 88888.00 2007-05-26 07:23:57.000 146 12314.95 98.42 55421.18 88888.00 2007-05-26 07:23:57.125 146 12314.90 98.42 55421.18 88888.00 2007-05-26 07:23:57.250 146 12314.90 98.42 55421.18 88888.00 2007-05-26 07:23:57.375 146 12314.85 98.45 55421.15 88888.00 2007-05-26 07:23:57.500 146 12314.73 98.45 55421.12 88888.00 2007-05-26 07:23:57.625 146 12314.73 98.50 55421.18 88888.00 2007-05-26 07:23:57.750 146 12314.77 98.50 55421.20 88888.00 2007-05-26 07:23:57.875 146 12314.80 98.45 55421.18 88888.00 2007-05-26 07:23:58.000 146 12314.77 98.42 55421.18 88888.00 2007-05-26 07:23:58.125 146 12314.77 98.42 55421.18 88888.00 2007-05-26 07:23:58.250 146 12314.75 98.50 55421.18 88888.00 2007-05-26 07:23:58.375 146 12314.75 98.50 55421.20 88888.00 2007-05-26 07:23:58.500 146 12314.83 98.55 55421.20 88888.00 2007-05-26 07:23:58.625 146 12314.85 98.58 55421.18 88888.00 2007-05-26 07:23:58.750 146 12314.83 98.53 55421.15 88888.00 2007-05-26 07:23:58.875 146 12314.80 98.53 55421.15 88888.00 2007-05-26 07:23:59.000 146 12314.88 98.55 55421.15 88888.00 2007-05-26 07:23:59.125 146 12314.85 98.50 55421.18 88888.00 2007-05-26 07:23:59.250 146 12314.75 98.55 55421.15 88888.00 2007-05-26 07:23:59.375 146 12314.70 98.55 55421.10 88888.00 2007-05-26 07:23:59.500 146 12314.75 98.60 55421.10 88888.00 2007-05-26 07:23:59.625 146 12314.73 98.62 55421.10 88888.00 2007-05-26 07:23:59.750 146 12314.75 98.60 55421.12 88888.00 2007-05-26 07:23:59.875 146 12314.85 98.70 55421.15 88888.00 2007-05-26 07:24:00.000 146 12314.88 98.70 55421.15 88888.00 2007-05-26 07:24:00.125 146 12314.85 98.62 55421.15 88888.00 2007-05-26 07:24:00.250 146 12314.85 98.67 55421.18 88888.00 2007-05-26 07:24:00.375 146 12314.90 98.72 55421.15 88888.00 2007-05-26 07:24:00.500 146 12314.85 98.67 55421.18 88888.00 2007-05-26 07:24:00.625 146 12314.83 98.67 55421.15 88888.00 2007-05-26 07:24:00.750 146 12314.77 98.70 55421.12 88888.00 2007-05-26 07:24:00.875 146 12314.80 98.72 55421.15 88888.00 2007-05-26 07:24:01.000 146 12314.83 98.65 55421.15 88888.00 2007-05-26 07:24:01.125 146 12314.77 98.70 55421.18 88888.00 2007-05-26 07:24:01.250 146 12314.83 98.78 55421.18 88888.00 2007-05-26 07:24:01.375 146 12314.83 98.78 55421.15 88888.00 2007-05-26 07:24:01.500 146 12314.77 98.75 55421.15 88888.00 2007-05-26 07:24:01.625 146 12314.83 98.80 55421.15 88888.00 2007-05-26 07:24:01.750 146 12314.85 98.78 55421.12 88888.00 2007-05-26 07:24:01.875 146 12314.88 98.85 55421.18 88888.00 2007-05-26 07:24:02.000 146 12314.90 98.80 55421.15 88888.00 2007-05-26 07:24:02.125 146 12314.83 98.75 55421.12 88888.00 2007-05-26 07:24:02.250 146 12314.77 98.83 55421.15 88888.00 2007-05-26 07:24:02.375 146 12314.83 98.85 55421.18 88888.00 2007-05-26 07:24:02.500 146 12314.90 98.85 55421.18 88888.00 2007-05-26 07:24:02.625 146 12314.90 98.78 55421.15 88888.00 2007-05-26 07:24:02.750 146 12314.85 98.75 55421.15 88888.00 2007-05-26 07:24:02.875 146 12314.85 98.85 55421.12 88888.00 2007-05-26 07:24:03.000 146 12314.83 98.88 55421.12 88888.00 2007-05-26 07:24:03.125 146 12314.80 98.92 55421.18 88888.00 2007-05-26 07:24:03.250 146 12314.77 98.90 55421.15 88888.00 2007-05-26 07:24:03.375 146 12314.75 98.88 55421.15 88888.00 2007-05-26 07:24:03.500 146 12314.73 98.90 55421.15 88888.00 2007-05-26 07:24:03.625 146 12314.77 98.88 55421.18 88888.00 2007-05-26 07:24:03.750 146 12314.80 98.83 55421.15 88888.00 2007-05-26 07:24:03.875 146 12314.73 98.80 55421.15 88888.00 2007-05-26 07:24:04.000 146 12314.70 98.85 55421.12 88888.00 2007-05-26 07:24:04.125 146 12314.75 98.97 55421.12 88888.00 2007-05-26 07:24:04.250 146 12314.77 98.97 55421.15 88888.00 2007-05-26 07:24:04.375 146 12314.83 99.03 55421.10 88888.00 2007-05-26 07:24:04.500 146 12314.88 99.03 55421.12 88888.00 2007-05-26 07:24:04.625 146 12314.88 99.00 55421.12 88888.00 2007-05-26 07:24:04.750 146 12314.77 98.95 55421.15 88888.00 2007-05-26 07:24:04.875 146 12314.75 99.00 55421.18 88888.00 2007-05-26 07:24:05.000 146 12314.77 99.05 55421.12 88888.00 2007-05-26 07:24:05.125 146 12314.75 99.03 55421.12 88888.00 2007-05-26 07:24:05.250 146 12314.75 98.97 55421.10 88888.00 2007-05-26 07:24:05.375 146 12314.75 98.97 55421.10 88888.00 2007-05-26 07:24:05.500 146 12314.70 99.03 55421.12 88888.00 2007-05-26 07:24:05.625 146 12314.67 99.00 55421.12 88888.00 2007-05-26 07:24:05.750 146 12314.67 98.97 55421.10 88888.00 2007-05-26 07:24:05.875 146 12314.67 98.92 55421.10 88888.00 2007-05-26 07:24:06.000 146 12314.70 99.00 55421.10 88888.00 2007-05-26 07:24:06.125 146 12314.70 99.08 55421.12 88888.00 2007-05-26 07:24:06.250 146 12314.73 99.03 55421.12 88888.00 2007-05-26 07:24:06.375 146 12314.70 99.03 55421.15 88888.00 2007-05-26 07:24:06.500 146 12314.70 99.05 55421.12 88888.00 2007-05-26 07:24:06.625 146 12314.62 98.97 55421.10 88888.00 2007-05-26 07:24:06.750 146 12314.60 99.00 55421.10 88888.00 2007-05-26 07:24:06.875 146 12314.67 99.10 55421.18 88888.00 2007-05-26 07:24:07.000 146 12314.80 99.20 55421.18 88888.00 2007-05-26 07:24:07.125 146 12314.75 99.15 55421.12 88888.00 2007-05-26 07:24:07.250 146 12314.70 99.12 55421.07 88888.00 2007-05-26 07:24:07.375 146 12314.80 99.20 55421.12 88888.00 2007-05-26 07:24:07.500 146 12314.80 99.17 55421.07 88888.00 2007-05-26 07:24:07.625 146 12314.88 99.17 55421.12 88888.00 2007-05-26 07:24:07.750 146 12314.85 99.12 55421.07 88888.00 2007-05-26 07:24:07.875 146 12314.85 99.15 55421.12 88888.00 2007-05-26 07:24:08.000 146 12314.85 99.17 55421.12 88888.00 2007-05-26 07:24:08.125 146 12314.85 99.12 55421.10 88888.00 2007-05-26 07:24:08.250 146 12314.83 99.12 55421.07 88888.00 2007-05-26 07:24:08.375 146 12314.85 99.12 55421.07 88888.00 2007-05-26 07:24:08.500 146 12314.85 99.20 55421.10 88888.00 2007-05-26 07:24:08.625 146 12314.80 99.25 55421.10 88888.00 2007-05-26 07:24:08.750 146 12314.83 99.25 55421.10 88888.00 2007-05-26 07:24:08.875 146 12314.85 99.25 55421.07 88888.00 2007-05-26 07:24:09.000 146 12314.80 99.20 55421.05 88888.00 2007-05-26 07:24:09.125 146 12314.85 99.22 55421.05 88888.00 2007-05-26 07:24:09.250 146 12314.85 99.20 55421.07 88888.00 2007-05-26 07:24:09.375 146 12314.90 99.25 55421.10 88888.00 2007-05-26 07:24:09.500 146 12315.00 99.30 55421.07 88888.00 2007-05-26 07:24:09.625 146 12315.00 99.33 55421.10 88888.00 2007-05-26 07:24:09.750 146 12314.92 99.28 55421.07 88888.00 2007-05-26 07:24:09.875 146 12314.92 99.28 55421.10 88888.00 2007-05-26 07:24:10.000 146 12314.95 99.33 55421.10 88888.00 2007-05-26 07:24:10.125 146 12314.90 99.30 55421.10 88888.00 2007-05-26 07:24:10.250 146 12314.85 99.28 55421.07 88888.00 2007-05-26 07:24:10.375 146 12314.92 99.33 55421.07 88888.00 2007-05-26 07:24:10.500 146 12314.90 99.30 55421.05 88888.00 2007-05-26 07:24:10.625 146 12314.83 99.30 55421.05 88888.00 2007-05-26 07:24:10.750 146 12314.77 99.35 55421.07 88888.00 2007-05-26 07:24:10.875 146 12314.80 99.30 55421.05 88888.00 2007-05-26 07:24:11.000 146 12314.88 99.30 55421.05 88888.00 2007-05-26 07:24:11.125 146 12314.95 99.42 55421.07 88888.00 2007-05-26 07:24:11.250 146 12314.98 99.40 55421.10 88888.00 2007-05-26 07:24:11.375 146 12315.00 99.33 55421.10 88888.00 2007-05-26 07:24:11.500 146 12314.88 99.30 55421.05 88888.00 2007-05-26 07:24:11.625 146 12314.83 99.38 55421.07 88888.00 2007-05-26 07:24:11.750 146 12314.90 99.42 55421.07 88888.00 2007-05-26 07:24:11.875 146 12315.00 99.45 55421.07 88888.00 2007-05-26 07:24:12.000 146 12314.98 99.47 55421.05 88888.00 2007-05-26 07:24:12.125 146 12314.90 99.45 55421.05 88888.00 2007-05-26 07:24:12.250 146 12314.85 99.38 55421.05 88888.00 2007-05-26 07:24:12.375 146 12314.88 99.40 55421.05 88888.00 2007-05-26 07:24:12.500 146 12314.95 99.42 55421.03 88888.00 2007-05-26 07:24:12.625 146 12314.98 99.40 55421.00 88888.00 2007-05-26 07:24:12.750 146 12315.00 99.40 55421.03 88888.00 2007-05-26 07:24:12.875 146 12314.98 99.38 55421.03 88888.00 2007-05-26 07:24:13.000 146 12314.98 99.42 55421.00 88888.00 2007-05-26 07:24:13.125 146 12315.02 99.47 55421.03 88888.00 2007-05-26 07:24:13.250 146 12315.12 99.47 55421.07 88888.00 2007-05-26 07:24:13.375 146 12315.10 99.53 55421.07 88888.00 2007-05-26 07:24:13.500 146 12315.00 99.50 55421.03 88888.00 2007-05-26 07:24:13.625 146 12315.00 99.53 55421.03 88888.00 2007-05-26 07:24:13.750 146 12315.10 99.60 55421.03 88888.00 2007-05-26 07:24:13.875 146 12315.08 99.55 55420.97 88888.00 2007-05-26 07:24:14.000 146 12315.02 99.50 55421.00 88888.00 2007-05-26 07:24:14.125 146 12315.05 99.53 55421.03 88888.00 2007-05-26 07:24:14.250 146 12315.02 99.58 55421.05 88888.00 2007-05-26 07:24:14.375 146 12315.05 99.58 55421.00 88888.00 2007-05-26 07:24:14.500 146 12315.08 99.55 55421.03 88888.00 2007-05-26 07:24:14.625 146 12315.12 99.60 55421.03 88888.00 2007-05-26 07:24:14.750 146 12315.10 99.58 55421.05 88888.00 2007-05-26 07:24:14.875 146 12315.12 99.58 55420.97 88888.00 2007-05-26 07:24:15.000 146 12315.08 99.58 55420.97 88888.00 2007-05-26 07:24:15.125 146 12315.10 99.58 55421.00 88888.00 2007-05-26 07:24:15.250 146 12315.20 99.62 55421.00 88888.00 2007-05-26 07:24:15.375 146 12315.20 99.65 55421.05 88888.00 2007-05-26 07:24:15.500 146 12315.20 99.65 55421.03 88888.00 2007-05-26 07:24:15.625 146 12315.20 99.60 55421.00 88888.00 2007-05-26 07:24:15.750 146 12315.17 99.62 55421.00 88888.00 2007-05-26 07:24:15.875 146 12315.15 99.65 55421.00 88888.00 2007-05-26 07:24:16.000 146 12315.15 99.58 55421.00 88888.00 2007-05-26 07:24:16.125 146 12315.12 99.55 55421.03 88888.00 2007-05-26 07:24:16.250 146 12315.12 99.60 55421.03 88888.00 2007-05-26 07:24:16.375 146 12315.12 99.60 55421.03 88888.00 2007-05-26 07:24:16.500 146 12315.08 99.60 55420.97 88888.00 2007-05-26 07:24:16.625 146 12315.05 99.62 55420.95 88888.00 2007-05-26 07:24:16.750 146 12315.02 99.65 55420.97 88888.00 2007-05-26 07:24:16.875 146 12314.98 99.62 55421.00 88888.00 2007-05-26 07:24:17.000 146 12315.02 99.65 55421.03 88888.00 2007-05-26 07:24:17.125 146 12315.05 99.67 55421.05 88888.00 2007-05-26 07:24:17.250 146 12315.08 99.67 55421.05 88888.00 2007-05-26 07:24:17.375 146 12315.12 99.67 55421.05 88888.00 2007-05-26 07:24:17.500 146 12315.05 99.65 55421.00 88888.00 2007-05-26 07:24:17.625 146 12315.05 99.62 55421.03 88888.00 2007-05-26 07:24:17.750 146 12315.10 99.67 55421.03 88888.00 2007-05-26 07:24:17.875 146 12315.10 99.70 55421.03 88888.00 2007-05-26 07:24:18.000 146 12315.10 99.72 55420.97 88888.00 2007-05-26 07:24:18.125 146 12315.08 99.67 55421.00 88888.00 2007-05-26 07:24:18.250 146 12315.05 99.67 55421.03 88888.00 2007-05-26 07:24:18.375 146 12315.08 99.67 55421.03 88888.00 2007-05-26 07:24:18.500 146 12315.10 99.70 55421.00 88888.00 2007-05-26 07:24:18.625 146 12315.17 99.72 55421.03 88888.00 2007-05-26 07:24:18.750 146 12315.20 99.72 55421.00 88888.00 2007-05-26 07:24:18.875 146 12315.15 99.72 55421.00 88888.00 2007-05-26 07:24:19.000 146 12315.20 99.78 55421.03 88888.00 2007-05-26 07:24:19.125 146 12315.27 99.85 55421.05 88888.00 2007-05-26 07:24:19.250 146 12315.25 99.85 55421.05 88888.00 2007-05-26 07:24:19.375 146 12315.17 99.83 55421.03 88888.00 2007-05-26 07:24:19.500 146 12315.12 99.75 55421.05 88888.00 2007-05-26 07:24:19.625 146 12315.15 99.67 55421.03 88888.00 2007-05-26 07:24:19.750 146 12315.15 99.75 55421.03 88888.00 2007-05-26 07:24:19.875 146 12315.17 99.85 55421.07 88888.00 2007-05-26 07:24:20.000 146 12315.17 99.85 55421.07 88888.00 2007-05-26 07:24:20.125 146 12315.20 99.85 55421.07 88888.00 2007-05-26 07:24:20.250 146 12315.20 99.80 55421.07 88888.00 2007-05-26 07:24:20.375 146 12315.23 99.80 55421.07 88888.00 2007-05-26 07:24:20.500 146 12315.27 99.90 55421.07 88888.00 2007-05-26 07:24:20.625 146 12315.27 99.88 55421.07 88888.00 2007-05-26 07:24:20.750 146 12315.20 99.80 55421.00 88888.00 2007-05-26 07:24:20.875 146 12315.20 99.88 55421.03 88888.00 2007-05-26 07:24:21.000 146 12315.30 99.95 55421.03 88888.00 2007-05-26 07:24:21.125 146 12315.38 99.95 55421.05 88888.00 2007-05-26 07:24:21.250 146 12315.33 99.90 55421.03 88888.00 2007-05-26 07:24:21.375 146 12315.27 99.88 55421.00 88888.00 2007-05-26 07:24:21.500 146 12315.27 99.95 55421.03 88888.00 2007-05-26 07:24:21.625 146 12315.27 100.00 55421.03 88888.00 2007-05-26 07:24:21.750 146 12315.33 100.00 55421.05 88888.00 2007-05-26 07:24:21.875 146 12315.30 99.97 55421.03 88888.00 2007-05-26 07:24:22.000 146 12315.30 100.00 55421.05 88888.00 2007-05-26 07:24:22.125 146 12315.30 100.05 55421.05 88888.00 2007-05-26 07:24:22.250 146 12315.35 100.00 55421.05 88888.00 2007-05-26 07:24:22.375 146 12315.38 100.05 55421.03 88888.00 2007-05-26 07:24:22.500 146 12315.35 100.08 55421.07 88888.00 2007-05-26 07:24:22.625 146 12315.25 100.00 55421.03 88888.00 2007-05-26 07:24:22.750 146 12315.23 99.95 55421.05 88888.00 2007-05-26 07:24:22.875 146 12315.27 100.03 55421.10 88888.00 2007-05-26 07:24:23.000 146 12315.33 100.08 55421.07 88888.00 2007-05-26 07:24:23.125 146 12315.35 100.08 55421.05 88888.00 2007-05-26 07:24:23.250 146 12315.33 100.05 55421.07 88888.00 2007-05-26 07:24:23.375 146 12315.38 100.05 55421.05 88888.00 2007-05-26 07:24:23.500 146 12315.40 100.10 55421.07 88888.00 2007-05-26 07:24:23.625 146 12315.42 100.08 55421.07 88888.00 2007-05-26 07:24:23.750 146 12315.45 100.05 55421.03 88888.00 2007-05-26 07:24:23.875 146 12315.42 100.10 55421.03 88888.00 2007-05-26 07:24:24.000 146 12315.38 100.15 55421.05 88888.00 2007-05-26 07:24:24.125 146 12315.33 100.12 55421.07 88888.00 2007-05-26 07:24:24.250 146 12315.35 100.10 55421.07 88888.00 2007-05-26 07:24:24.375 146 12315.42 100.12 55421.05 88888.00 2007-05-26 07:24:24.500 146 12315.40 100.12 55421.05 88888.00 2007-05-26 07:24:24.625 146 12315.42 100.20 55421.10 88888.00 2007-05-26 07:24:24.750 146 12315.42 100.17 55421.10 88888.00 2007-05-26 07:24:24.875 146 12315.42 100.17 55421.10 88888.00 2007-05-26 07:24:25.000 146 12315.42 100.15 55421.07 88888.00 2007-05-26 07:24:25.125 146 12315.38 100.15 55421.05 88888.00 2007-05-26 07:24:25.250 146 12315.42 100.17 55421.07 88888.00 2007-05-26 07:24:25.375 146 12315.52 100.22 55421.10 88888.00 2007-05-26 07:24:25.500 146 12315.50 100.25 55421.07 88888.00 2007-05-26 07:24:25.625 146 12315.45 100.25 55421.07 88888.00 2007-05-26 07:24:25.750 146 12315.45 100.15 55421.05 88888.00 2007-05-26 07:24:25.875 146 12315.50 100.15 55421.05 88888.00 2007-05-26 07:24:26.000 146 12315.52 100.28 55421.10 88888.00 2007-05-26 07:24:26.125 146 12315.52 100.35 55421.12 88888.00 2007-05-26 07:24:26.250 146 12315.45 100.30 55421.07 88888.00 2007-05-26 07:24:26.375 146 12315.42 100.28 55421.03 88888.00 2007-05-26 07:24:26.500 146 12315.45 100.30 55421.05 88888.00 2007-05-26 07:24:26.625 146 12315.42 100.30 55421.03 88888.00 2007-05-26 07:24:26.750 146 12315.38 100.28 55421.00 88888.00 2007-05-26 07:24:26.875 146 12315.40 100.25 55421.00 88888.00 2007-05-26 07:24:28.000 146 12315.42 100.28 55421.03 88888.00 2007-05-26 07:24:28.125 146 12315.45 100.33 55421.03 88888.00 2007-05-26 07:24:28.250 146 12315.42 100.33 55421.03 88888.00 2007-05-26 07:24:28.375 146 12315.45 100.33 55421.00 88888.00 2007-05-26 07:24:28.500 146 12315.42 100.33 55421.03 88888.00 2007-05-26 07:24:28.625 146 12315.48 100.38 55421.03 88888.00 2007-05-26 07:24:28.750 146 12315.48 100.33 55421.03 88888.00 2007-05-26 07:24:28.875 146 12315.48 100.35 55421.05 88888.00 2007-05-26 07:24:28.000 146 12315.50 100.40 55421.07 88888.00 2007-05-26 07:24:28.125 146 12315.55 100.38 55421.07 88888.00 2007-05-26 07:24:28.250 146 12315.50 100.40 55421.07 88888.00 2007-05-26 07:24:28.375 146 12315.52 100.47 55421.10 88888.00 2007-05-26 07:24:28.500 146 12315.52 100.45 55421.07 88888.00 2007-05-26 07:24:28.625 146 12315.48 100.40 55421.05 88888.00 2007-05-26 07:24:28.750 146 12315.50 100.40 55421.05 88888.00 2007-05-26 07:24:28.875 146 12315.60 100.42 55421.07 88888.00 2007-05-26 07:24:29.000 146 12315.55 100.42 55421.05 88888.00 2007-05-26 07:24:29.125 146 12315.52 100.45 55421.05 88888.00 2007-05-26 07:24:29.250 146 12315.48 100.53 55421.07 88888.00 2007-05-26 07:24:29.375 146 12315.58 100.55 55421.10 88888.00 2007-05-26 07:24:29.500 146 12315.60 100.53 55421.07 88888.00 2007-05-26 07:24:29.625 146 12315.60 100.60 55421.10 88888.00 2007-05-26 07:24:29.750 146 12315.60 100.62 55421.07 88888.00 2007-05-26 07:24:29.875 146 12315.60 100.58 55421.10 88888.00 2007-05-26 07:24:30.000 146 12315.60 100.55 55421.05 88888.00 2007-05-26 07:24:30.125 146 12315.58 100.55 55421.05 88888.00 2007-05-26 07:24:30.250 146 12315.52 100.58 55421.07 88888.00 2007-05-26 07:24:30.375 146 12315.50 100.55 55421.03 88888.00 2007-05-26 07:24:30.500 146 12315.62 100.60 55421.07 88888.00 2007-05-26 07:24:30.625 146 12315.62 100.67 55421.10 88888.00 2007-05-26 07:24:30.750 146 12315.58 100.60 55421.10 88888.00 2007-05-26 07:24:30.875 146 12315.55 100.58 55421.10 88888.00 2007-05-26 07:24:31.000 146 12315.62 100.65 55421.12 88888.00 2007-05-26 07:24:31.125 146 12315.55 100.67 55421.12 88888.00 2007-05-26 07:24:31.250 146 12315.58 100.65 55421.12 88888.00 2007-05-26 07:24:31.375 146 12315.67 100.72 55421.15 88888.00 2007-05-26 07:24:31.500 146 12315.67 100.78 55421.18 88888.00 2007-05-26 07:24:31.625 146 12315.67 100.70 55421.20 88888.00 2007-05-26 07:24:31.750 146 12315.73 100.72 55421.18 88888.00 2007-05-26 07:24:31.875 146 12315.67 100.70 55421.12 88888.00 2007-05-26 07:24:32.000 146 12315.60 100.70 55421.12 88888.00 2007-05-26 07:24:32.125 146 12315.58 100.70 55421.15 88888.00 2007-05-26 07:24:32.250 146 12315.60 100.75 55421.12 88888.00 2007-05-26 07:24:32.375 146 12315.52 100.75 55421.15 88888.00 2007-05-26 07:24:32.500 146 12315.55 100.75 55421.12 88888.00 2007-05-26 07:24:32.625 146 12315.58 100.78 55421.12 88888.00 2007-05-26 07:24:32.750 146 12315.65 100.83 55421.15 88888.00 2007-05-26 07:24:32.875 146 12315.65 100.83 55421.18 88888.00 2007-05-26 07:24:33.000 146 12315.58 100.83 55421.15 88888.00 2007-05-26 07:24:33.125 146 12315.60 100.83 55421.15 88888.00 2007-05-26 07:24:33.250 146 12315.65 100.80 55421.15 88888.00 2007-05-26 07:24:33.375 146 12315.73 100.83 55421.12 88888.00 2007-05-26 07:24:33.500 146 12315.75 100.83 55421.10 88888.00 2007-05-26 07:24:33.625 146 12315.80 100.88 55421.12 88888.00 2007-05-26 07:24:33.750 146 12315.77 100.90 55421.10 88888.00 2007-05-26 07:24:33.875 146 12315.77 100.92 55421.12 88888.00 2007-05-26 07:24:34.000 146 12315.75 100.95 55421.15 88888.00 2007-05-26 07:24:34.125 146 12315.75 100.92 55421.12 88888.00 2007-05-26 07:24:34.250 146 12315.75 100.88 55421.15 88888.00 2007-05-26 07:24:34.375 146 12315.73 100.95 55421.15 88888.00 2007-05-26 07:24:34.500 146 12315.83 101.03 55421.18 88888.00 2007-05-26 07:24:34.625 146 12315.83 101.05 55421.20 88888.00 2007-05-26 07:24:34.750 146 12315.77 101.00 55421.18 88888.00 2007-05-26 07:24:34.875 146 12315.70 100.92 55421.15 88888.00 2007-05-26 07:24:35.000 146 12315.70 100.97 55421.15 88888.00 2007-05-26 07:24:35.125 146 12315.70 101.00 55421.15 88888.00 2007-05-26 07:24:35.250 146 12315.77 100.97 55421.20 88888.00 2007-05-26 07:24:35.375 146 12315.80 101.00 55421.18 88888.00 2007-05-26 07:24:35.500 146 12315.70 101.03 55421.20 88888.00 2007-05-26 07:24:35.625 146 12315.65 101.05 55421.20 88888.00 2007-05-26 07:24:35.750 146 12315.65 101.05 55421.18 88888.00 2007-05-26 07:24:35.875 146 12315.62 101.10 55421.20 88888.00 2007-05-26 07:24:36.000 146 12315.70 101.10 55421.20 88888.00 2007-05-26 07:24:36.125 146 12315.77 101.10 55421.18 88888.00 2007-05-26 07:24:36.250 146 12315.80 101.10 55421.15 88888.00 2007-05-26 07:24:36.375 146 12315.77 101.15 55421.18 88888.00 2007-05-26 07:24:36.500 146 12315.75 101.15 55421.15 88888.00 2007-05-26 07:24:36.625 146 12315.67 101.12 55421.12 88888.00 2007-05-26 07:24:36.750 146 12315.75 101.15 55421.15 88888.00 2007-05-26 07:24:36.875 146 12315.80 101.08 55421.15 88888.00 2007-05-26 07:24:37.000 146 12315.83 101.15 55421.15 88888.00 2007-05-26 07:24:37.125 146 12315.83 101.20 55421.18 88888.00 2007-05-26 07:24:37.250 146 12315.75 101.20 55421.20 88888.00 2007-05-26 07:24:37.375 146 12315.73 101.22 55421.15 88888.00 2007-05-26 07:24:37.500 146 12315.75 101.22 55421.15 88888.00 2007-05-26 07:24:37.625 146 12315.77 101.25 55421.15 88888.00 2007-05-26 07:24:37.750 146 12315.83 101.28 55421.18 88888.00 2007-05-26 07:24:37.875 146 12315.88 101.28 55421.22 88888.00 2007-05-26 07:24:38.000 146 12315.88 101.25 55421.22 88888.00 2007-05-26 07:24:38.125 146 12315.88 101.25 55421.22 88888.00 2007-05-26 07:24:38.250 146 12315.83 101.28 55421.25 88888.00 2007-05-26 07:24:38.375 146 12315.85 101.33 55421.25 88888.00 2007-05-26 07:24:38.500 146 12315.85 101.33 55421.25 88888.00 2007-05-26 07:24:38.625 146 12315.88 101.30 55421.22 88888.00 2007-05-26 07:24:38.750 146 12315.88 101.30 55421.22 88888.00 2007-05-26 07:24:38.875 146 12315.83 101.33 55421.22 88888.00 2007-05-26 07:24:39.000 146 12315.80 101.28 55421.20 88888.00 2007-05-26 07:24:39.125 146 12315.80 101.30 55421.18 88888.00 2007-05-26 07:24:39.250 146 12315.80 101.33 55421.18 88888.00 2007-05-26 07:24:39.375 146 12315.88 101.33 55421.20 88888.00 2007-05-26 07:24:39.500 146 12315.88 101.35 55421.22 88888.00 2007-05-26 07:24:39.625 146 12315.92 101.40 55421.25 88888.00 2007-05-26 07:24:39.750 146 12315.90 101.42 55421.22 88888.00 2007-05-26 07:24:39.875 146 12315.83 101.45 55421.22 88888.00 2007-05-26 07:24:40.000 146 12315.85 101.42 55421.22 88888.00 2007-05-26 07:24:40.125 146 12315.92 101.50 55421.28 88888.00 2007-05-26 07:24:40.250 146 12315.90 101.53 55421.28 88888.00 2007-05-26 07:24:40.375 146 12315.88 101.55 55421.28 88888.00 2007-05-26 07:24:40.500 146 12315.90 101.47 55421.25 88888.00 2007-05-26 07:24:40.625 146 12315.90 101.42 55421.25 88888.00 2007-05-26 07:24:40.750 146 12315.85 101.50 55421.22 88888.00 2007-05-26 07:24:40.875 146 12315.88 101.55 55421.22 88888.00 2007-05-26 07:24:41.000 146 12315.92 101.50 55421.18 88888.00 2007-05-26 07:24:41.125 146 12315.95 101.47 55421.20 88888.00 2007-05-26 07:24:41.250 146 12315.98 101.55 55421.22 88888.00 2007-05-26 07:24:41.375 146 12315.98 101.55 55421.22 88888.00 2007-05-26 07:24:41.500 146 12316.00 101.58 55421.25 88888.00 2007-05-26 07:24:41.625 146 12316.00 101.58 55421.25 88888.00 2007-05-26 07:24:41.750 146 12315.90 101.58 55421.25 88888.00 2007-05-26 07:24:41.875 146 12315.90 101.60 55421.25 88888.00 2007-05-26 07:24:42.000 146 12315.92 101.58 55421.22 88888.00 2007-05-26 07:24:42.125 146 12315.90 101.58 55421.20 88888.00 2007-05-26 07:24:42.250 146 12315.98 101.58 55421.25 88888.00 2007-05-26 07:24:42.375 146 12315.98 101.60 55421.22 88888.00 2007-05-26 07:24:42.500 146 12315.98 101.60 55421.22 88888.00 2007-05-26 07:24:42.625 146 12316.02 101.62 55421.22 88888.00 2007-05-26 07:24:42.750 146 12316.08 101.67 55421.25 88888.00 2007-05-26 07:24:42.875 146 12316.02 101.70 55421.28 88888.00 2007-05-26 07:24:43.000 146 12315.92 101.70 55421.28 88888.00 2007-05-26 07:24:43.125 146 12315.95 101.70 55421.28 88888.00 2007-05-26 07:24:43.250 146 12315.98 101.67 55421.28 88888.00 2007-05-26 07:24:43.375 146 12315.95 101.62 55421.25 88888.00 2007-05-26 07:24:43.500 146 12315.88 101.62 55421.28 88888.00 2007-05-26 07:24:43.625 146 12315.90 101.65 55421.28 88888.00 2007-05-26 07:24:43.750 146 12315.92 101.70 55421.28 88888.00 2007-05-26 07:24:43.875 146 12315.85 101.67 55421.28 88888.00 2007-05-26 07:24:44.000 146 12315.83 101.70 55421.28 88888.00 2007-05-26 07:24:44.125 146 12315.88 101.75 55421.30 88888.00 2007-05-26 07:24:44.250 146 12315.92 101.70 55421.28 88888.00 2007-05-26 07:24:44.375 146 12315.90 101.70 55421.28 88888.00 2007-05-26 07:24:44.500 146 12315.92 101.70 55421.25 88888.00 2007-05-26 07:24:44.625 146 12315.95 101.78 55421.25 88888.00 2007-05-26 07:24:44.750 146 12315.92 101.78 55421.28 88888.00 2007-05-26 07:24:44.875 146 12315.85 101.78 55421.25 88888.00 2007-05-26 07:24:45.000 146 12315.88 101.72 55421.25 88888.00 2007-05-26 07:24:45.125 146 12315.90 101.75 55421.25 88888.00 2007-05-26 07:24:45.250 146 12315.95 101.80 55421.28 88888.00 2007-05-26 07:24:45.375 146 12315.95 101.78 55421.28 88888.00 2007-05-26 07:24:45.500 146 12315.92 101.75 55421.28 88888.00 2007-05-26 07:24:45.625 146 12315.92 101.78 55421.28 88888.00 2007-05-26 07:24:45.750 146 12315.98 101.78 55421.30 88888.00 2007-05-26 07:24:45.875 146 12315.95 101.83 55421.30 88888.00 2007-05-26 07:24:46.000 146 12315.98 101.80 55421.32 88888.00 2007-05-26 07:24:46.125 146 12315.98 101.78 55421.32 88888.00 2007-05-26 07:24:46.250 146 12315.92 101.78 55421.35 88888.00 2007-05-26 07:24:46.375 146 12315.98 101.80 55421.32 88888.00 2007-05-26 07:24:46.500 146 12315.92 101.80 55421.30 88888.00 2007-05-26 07:24:46.625 146 12315.88 101.78 55421.35 88888.00 2007-05-26 07:24:46.750 146 12315.85 101.78 55421.35 88888.00 2007-05-26 07:24:46.875 146 12315.83 101.75 55421.35 88888.00 2007-05-26 07:24:47.000 146 12315.85 101.80 55421.32 88888.00 2007-05-26 07:24:47.125 146 12315.88 101.85 55421.35 88888.00 2007-05-26 07:24:47.250 146 12315.90 101.85 55421.32 88888.00 2007-05-26 07:24:47.375 146 12315.88 101.83 55421.32 88888.00 2007-05-26 07:24:47.500 146 12315.90 101.85 55421.35 88888.00 2007-05-26 07:24:47.625 146 12315.95 101.88 55421.32 88888.00 2007-05-26 07:24:47.750 146 12315.92 101.85 55421.30 88888.00 2007-05-26 07:24:47.875 146 12315.90 101.85 55421.28 88888.00 2007-05-26 07:24:48.000 146 12315.88 101.90 55421.30 88888.00 2007-05-26 07:24:48.125 146 12315.88 101.88 55421.32 88888.00 2007-05-26 07:24:48.250 146 12315.90 101.90 55421.38 88888.00 2007-05-26 07:24:48.375 146 12315.90 101.90 55421.35 88888.00 2007-05-26 07:24:48.500 146 12315.85 101.88 55421.35 88888.00 2007-05-26 07:24:48.625 146 12315.90 101.90 55421.30 88888.00 2007-05-26 07:24:48.750 146 12315.95 101.88 55421.35 88888.00 2007-05-26 07:24:48.875 146 12315.95 101.92 55421.35 88888.00 2007-05-26 07:24:49.000 146 12315.90 101.92 55421.38 88888.00 2007-05-26 07:24:49.125 146 12315.90 101.90 55421.40 88888.00 2007-05-26 07:24:49.250 146 12315.95 101.95 55421.40 88888.00 2007-05-26 07:24:49.375 146 12315.92 101.95 55421.43 88888.00 2007-05-26 07:24:49.500 146 12315.85 101.92 55421.43 88888.00 2007-05-26 07:24:49.625 146 12315.85 101.95 55421.43 88888.00 2007-05-26 07:24:49.750 146 12315.85 101.97 55421.43 88888.00 2007-05-26 07:24:49.875 146 12315.88 101.97 55421.43 88888.00 2007-05-26 07:24:50.000 146 12315.80 101.92 55421.40 88888.00 2007-05-26 07:24:50.125 146 12315.77 101.97 55421.40 88888.00 2007-05-26 07:24:50.250 146 12315.75 101.95 55421.43 88888.00 2007-05-26 07:24:50.375 146 12315.77 101.97 55421.43 88888.00 2007-05-26 07:24:50.500 146 12315.83 102.05 55421.43 88888.00 2007-05-26 07:24:50.625 146 12315.83 102.05 55421.40 88888.00 2007-05-26 07:24:50.750 146 12315.80 102.03 55421.40 88888.00 2007-05-26 07:24:50.875 146 12315.88 102.03 55421.38 88888.00 2007-05-26 07:24:51.000 146 12315.83 101.97 55421.38 88888.00 2007-05-26 07:24:51.125 146 12315.83 102.05 55421.38 88888.00 2007-05-26 07:24:51.250 146 12315.77 102.05 55421.43 88888.00 2007-05-26 07:24:51.375 146 12315.80 102.05 55421.43 88888.00 2007-05-26 07:24:51.500 146 12315.80 102.03 55421.43 88888.00 2007-05-26 07:24:51.625 146 12315.77 101.95 55421.43 88888.00 2007-05-26 07:24:51.750 146 12315.75 101.97 55421.40 88888.00 2007-05-26 07:24:51.875 146 12315.73 101.95 55421.38 88888.00 2007-05-26 07:24:52.000 146 12315.73 101.92 55421.38 88888.00 2007-05-26 07:24:52.125 146 12315.70 101.92 55421.40 88888.00 2007-05-26 07:24:52.250 146 12315.67 102.00 55421.40 88888.00 2007-05-26 07:24:52.375 146 12315.65 102.03 55421.40 88888.00 2007-05-26 07:24:52.500 146 12315.65 102.00 55421.40 88888.00 2007-05-26 07:24:52.625 146 12315.67 102.03 55421.43 88888.00 2007-05-26 07:24:52.750 146 12315.73 102.05 55421.43 88888.00 2007-05-26 07:24:52.875 146 12315.73 102.03 55421.43 88888.00 2007-05-26 07:24:53.000 146 12315.67 102.00 55421.40 88888.00 2007-05-26 07:24:53.125 146 12315.62 102.00 55421.40 88888.00 2007-05-26 07:24:53.250 146 12315.65 102.00 55421.43 88888.00 2007-05-26 07:24:53.375 146 12315.65 101.97 55421.40 88888.00 2007-05-26 07:24:53.500 146 12315.65 102.00 55421.38 88888.00 2007-05-26 07:24:53.625 146 12315.73 102.03 55421.43 88888.00 2007-05-26 07:24:53.750 146 12315.73 102.03 55421.43 88888.00 2007-05-26 07:24:53.875 146 12315.70 102.03 55421.43 88888.00 2007-05-26 07:24:54.000 146 12315.62 102.03 55421.43 88888.00 2007-05-26 07:24:54.125 146 12315.67 101.97 55421.40 88888.00 2007-05-26 07:24:54.250 146 12315.65 101.92 55421.43 88888.00 2007-05-26 07:24:54.375 146 12315.60 101.95 55421.43 88888.00 2007-05-26 07:24:54.500 146 12315.62 102.00 55421.40 88888.00 2007-05-26 07:24:54.625 146 12315.67 102.03 55421.43 88888.00 2007-05-26 07:24:54.750 146 12315.58 102.05 55421.45 88888.00 2007-05-26 07:24:54.875 146 12315.60 102.08 55421.47 88888.00 2007-05-26 07:24:55.000 146 12315.65 102.03 55421.43 88888.00 2007-05-26 07:24:55.125 146 12315.65 102.03 55421.45 88888.00 2007-05-26 07:24:55.250 146 12315.65 102.03 55421.47 88888.00 2007-05-26 07:24:55.375 146 12315.60 102.05 55421.45 88888.00 2007-05-26 07:24:55.500 146 12315.65 102.10 55421.45 88888.00 2007-05-26 07:24:55.625 146 12315.65 102.08 55421.43 88888.00 2007-05-26 07:24:55.750 146 12315.60 102.08 55421.43 88888.00 2007-05-26 07:24:55.875 146 12315.62 102.08 55421.45 88888.00 2007-05-26 07:24:56.000 146 12315.62 102.05 55421.45 88888.00 2007-05-26 07:24:56.125 146 12315.60 102.08 55421.47 88888.00 2007-05-26 07:24:56.250 146 12315.58 102.08 55421.45 88888.00 2007-05-26 07:24:56.375 146 12315.58 102.10 55421.45 88888.00 2007-05-26 07:24:56.500 146 12315.60 102.12 55421.43 88888.00 2007-05-26 07:24:56.625 146 12315.60 102.10 55421.45 88888.00 2007-05-26 07:24:56.750 146 12315.62 102.08 55421.45 88888.00 2007-05-26 07:24:56.875 146 12315.55 102.10 55421.45 88888.00 2007-05-26 07:24:57.000 146 12315.58 102.15 55421.45 88888.00 2007-05-26 07:24:57.125 146 12315.62 102.15 55421.45 88888.00 2007-05-26 07:24:57.250 146 12315.60 102.15 55421.50 88888.00 2007-05-26 07:24:57.375 146 12315.67 102.17 55421.47 88888.00 2007-05-26 07:24:57.500 146 12315.60 102.10 55421.47 88888.00 2007-05-26 07:24:57.625 146 12315.55 102.08 55421.47 88888.00 2007-05-26 07:24:57.750 146 12315.55 102.12 55421.50 88888.00 2007-05-26 07:24:57.875 146 12315.50 102.17 55421.53 88888.00 2007-05-26 07:24:58.000 146 12315.45 102.12 55421.50 88888.00 2007-05-26 07:24:58.125 146 12315.42 102.10 55421.45 88888.00 2007-05-26 07:24:58.250 146 12315.45 102.15 55421.47 88888.00 2007-05-26 07:24:58.375 146 12315.48 102.22 55421.50 88888.00 2007-05-26 07:24:58.500 146 12315.50 102.15 55421.50 88888.00 2007-05-26 07:24:58.625 146 12315.45 102.20 55421.50 88888.00 2007-05-26 07:24:58.750 146 12315.40 102.17 55421.50 88888.00 2007-05-26 07:24:58.875 146 12315.38 102.12 55421.50 88888.00 2007-05-26 07:24:59.000 146 12315.45 102.15 55421.50 88888.00 2007-05-26 07:24:59.125 146 12315.48 102.17 55421.53 88888.00 2007-05-26 07:24:59.250 146 12315.45 102.22 55421.50 88888.00 2007-05-26 07:24:59.375 146 12315.40 102.20 55421.50 88888.00 2007-05-26 07:24:59.500 146 12315.38 102.20 55421.50 88888.00 2007-05-26 07:24:59.625 146 12315.45 102.28 55421.53 88888.00 2007-05-26 07:24:59.750 146 12315.50 102.28 55421.55 88888.00 2007-05-26 07:24:59.875 146 12315.38 102.15 55421.50 88888.00 2007-05-26 07:25:00.000 146 12315.38 102.17 55421.50 88888.00 2007-05-26 07:25:00.125 146 12315.42 102.28 55421.55 88888.00 2007-05-26 07:25:00.250 146 12315.42 102.28 55421.53 88888.00 2007-05-26 07:25:00.375 146 12315.33 102.20 55421.45 88888.00 2007-05-26 07:25:00.500 146 12315.25 102.17 55421.47 88888.00 2007-05-26 07:25:00.625 146 12315.30 102.22 55421.45 88888.00 2007-05-26 07:25:00.750 146 12315.40 102.28 55421.45 88888.00 2007-05-26 07:25:00.875 146 12315.38 102.22 55421.45 88888.00 2007-05-26 07:25:01.000 146 12315.33 102.17 55421.45 88888.00 2007-05-26 07:25:01.125 146 12315.40 102.25 55421.47 88888.00 2007-05-26 07:25:01.250 146 12315.40 102.28 55421.47 88888.00 2007-05-26 07:25:01.375 146 12315.33 102.28 55421.45 88888.00 2007-05-26 07:25:01.500 146 12315.25 102.28 55421.45 88888.00 2007-05-26 07:25:01.625 146 12315.30 102.30 55421.45 88888.00 2007-05-26 07:25:01.750 146 12315.33 102.38 55421.53 88888.00 2007-05-26 07:25:01.875 146 12315.35 102.35 55421.53 88888.00 2007-05-26 07:25:02.000 146 12315.27 102.35 55421.50 88888.00 2007-05-26 07:25:02.125 146 12315.23 102.35 55421.50 88888.00 2007-05-26 07:25:02.250 146 12315.25 102.35 55421.50 88888.00 2007-05-26 07:25:02.375 146 12315.30 102.35 55421.53 88888.00 2007-05-26 07:25:02.500 146 12315.33 102.33 55421.53 88888.00 2007-05-26 07:25:02.625 146 12315.35 102.35 55421.55 88888.00 2007-05-26 07:25:02.750 146 12315.38 102.40 55421.53 88888.00 2007-05-26 07:25:02.875 146 12315.30 102.35 55421.47 88888.00 2007-05-26 07:25:03.000 146 12315.25 102.33 55421.47 88888.00 2007-05-26 07:25:03.125 146 12315.20 102.35 55421.47 88888.00 2007-05-26 07:25:03.250 146 12315.17 102.38 55421.47 88888.00 2007-05-26 07:25:03.375 146 12315.20 102.35 55421.50 88888.00 2007-05-26 07:25:03.500 146 12315.25 102.38 55421.53 88888.00 2007-05-26 07:25:03.625 146 12315.20 102.35 55421.53 88888.00 2007-05-26 07:25:03.750 146 12315.12 102.35 55421.50 88888.00 2007-05-26 07:25:03.875 146 12315.15 102.33 55421.50 88888.00 2007-05-26 07:25:04.000 146 12315.25 102.35 55421.47 88888.00 2007-05-26 07:25:04.125 146 12315.23 102.38 55421.55 88888.00 2007-05-26 07:25:04.250 146 12315.17 102.33 55421.53 88888.00 2007-05-26 07:25:04.375 146 12315.23 102.35 55421.53 88888.00 2007-05-26 07:25:04.500 146 12315.23 102.38 55421.50 88888.00 2007-05-26 07:25:04.625 146 12315.25 102.42 55421.53 88888.00 2007-05-26 07:25:04.750 146 12315.23 102.42 55421.50 88888.00 2007-05-26 07:25:04.875 146 12315.15 102.38 55421.50 88888.00 2007-05-26 07:25:05.000 146 12315.17 102.40 55421.50 88888.00 2007-05-26 07:25:05.125 146 12315.27 102.42 55421.53 88888.00 2007-05-26 07:25:05.250 146 12315.30 102.47 55421.53 88888.00 2007-05-26 07:25:05.375 146 12315.25 102.45 55421.47 88888.00 2007-05-26 07:25:05.500 146 12315.20 102.42 55421.50 88888.00 2007-05-26 07:25:05.625 146 12315.17 102.42 55421.50 88888.00 2007-05-26 07:25:05.750 146 12315.20 102.42 55421.47 88888.00 2007-05-26 07:25:05.875 146 12315.30 102.40 55421.45 88888.00 2007-05-26 07:25:06.000 146 12315.30 102.40 55421.45 88888.00 2007-05-26 07:25:06.125 146 12315.27 102.47 55421.45 88888.00 2007-05-26 07:25:06.250 146 12315.17 102.47 55421.47 88888.00 2007-05-26 07:25:06.375 146 12315.15 102.50 55421.47 88888.00 2007-05-26 07:25:06.500 146 12315.23 102.53 55421.47 88888.00 2007-05-26 07:25:06.625 146 12315.33 102.53 55421.50 88888.00 2007-05-26 07:25:06.750 146 12315.35 102.47 55421.47 88888.00 2007-05-26 07:25:06.875 146 12315.25 102.50 55421.47 88888.00 2007-05-26 07:25:07.000 146 12315.20 102.45 55421.43 88888.00 2007-05-26 07:25:07.125 146 12315.27 102.50 55421.47 88888.00 2007-05-26 07:25:07.250 146 12315.35 102.53 55421.50 88888.00 2007-05-26 07:25:07.375 146 12315.40 102.58 55421.50 88888.00 2007-05-26 07:25:07.500 146 12315.38 102.62 55421.53 88888.00 2007-05-26 07:25:07.625 146 12315.30 102.60 55421.50 88888.00 2007-05-26 07:25:07.750 146 12315.25 102.58 55421.55 88888.00 2007-05-26 07:25:07.875 146 12315.25 102.55 55421.53 88888.00 2007-05-26 07:25:08.000 146 12315.27 102.55 55421.50 88888.00 2007-05-26 07:25:08.125 146 12315.25 102.55 55421.50 88888.00 2007-05-26 07:25:08.250 146 12315.17 102.50 55421.45 88888.00 2007-05-26 07:25:08.375 146 12315.12 102.53 55421.47 88888.00 2007-05-26 07:25:08.500 146 12315.17 102.58 55421.47 88888.00 2007-05-26 07:25:08.625 146 12315.23 102.60 55421.50 88888.00 2007-05-26 07:25:08.750 146 12315.23 102.60 55421.53 88888.00 2007-05-26 07:25:08.875 146 12315.20 102.58 55421.55 88888.00 2007-05-26 07:25:09.000 146 12315.17 102.58 55421.53 88888.00 2007-05-26 07:25:09.125 146 12315.15 102.60 55421.50 88888.00 2007-05-26 07:25:09.250 146 12315.25 102.55 55421.53 88888.00 2007-05-26 07:25:09.375 146 12315.35 102.62 55421.55 88888.00 2007-05-26 07:25:09.500 146 12315.33 102.62 55421.53 88888.00 2007-05-26 07:25:09.625 146 12315.20 102.58 55421.50 88888.00 2007-05-26 07:25:09.750 146 12315.12 102.58 55421.53 88888.00 2007-05-26 07:25:09.875 146 12315.08 102.55 55421.53 88888.00 2007-05-26 07:25:10.000 146 12315.10 102.55 55421.50 88888.00 2007-05-26 07:25:10.125 146 12315.23 102.62 55421.53 88888.00 2007-05-26 07:25:10.250 146 12315.25 102.62 55421.53 88888.00 2007-05-26 07:25:10.375 146 12315.20 102.60 55421.55 88888.00 2007-05-26 07:25:10.500 146 12315.20 102.67 55421.55 88888.00 2007-05-26 07:25:10.625 146 12315.25 102.65 55421.53 88888.00 2007-05-26 07:25:10.750 146 12315.30 102.60 55421.50 88888.00 2007-05-26 07:25:10.875 146 12315.25 102.58 55421.50 88888.00 2007-05-26 07:25:11.000 146 12315.17 102.65 55421.50 88888.00 2007-05-26 07:25:11.125 146 12315.17 102.70 55421.53 88888.00 2007-05-26 07:25:11.250 146 12315.17 102.67 55421.50 88888.00 2007-05-26 07:25:11.375 146 12315.25 102.67 55421.50 88888.00 2007-05-26 07:25:11.500 146 12315.20 102.65 55421.50 88888.00 2007-05-26 07:25:11.625 146 12315.10 102.65 55421.53 88888.00 2007-05-26 07:25:11.750 146 12315.15 102.70 55421.53 88888.00 2007-05-26 07:25:11.875 146 12315.23 102.80 55421.53 88888.00 2007-05-26 07:25:12.000 146 12315.25 102.78 55421.50 88888.00 2007-05-26 07:25:12.125 146 12315.25 102.67 55421.50 88888.00 2007-05-26 07:25:12.250 146 12315.23 102.67 55421.55 88888.00 2007-05-26 07:25:12.375 146 12315.25 102.75 55421.57 88888.00 2007-05-26 07:25:12.500 146 12315.20 102.75 55421.55 88888.00 2007-05-26 07:25:12.625 146 12315.23 102.72 55421.53 88888.00 2007-05-26 07:25:12.750 146 12315.23 102.78 55421.53 88888.00 2007-05-26 07:25:12.875 146 12315.27 102.70 55421.50 88888.00 2007-05-26 07:25:13.000 146 12315.23 102.67 55421.53 88888.00 2007-05-26 07:25:13.125 146 12315.12 102.65 55421.53 88888.00 2007-05-26 07:25:13.250 146 12315.05 102.62 55421.53 88888.00 2007-05-26 07:25:13.375 146 12315.10 102.72 55421.55 88888.00 2007-05-26 07:25:13.500 146 12315.15 102.72 55421.55 88888.00 2007-05-26 07:25:13.625 146 12315.10 102.72 55421.53 88888.00 2007-05-26 07:25:13.750 146 12315.00 102.72 55421.53 88888.00 2007-05-26 07:25:13.875 146 12314.98 102.72 55421.53 88888.00 2007-05-26 07:25:14.000 146 12315.05 102.75 55421.53 88888.00 2007-05-26 07:25:14.125 146 12315.08 102.75 55421.53 88888.00 2007-05-26 07:25:14.250 146 12315.02 102.78 55421.53 88888.00 2007-05-26 07:25:14.375 146 12315.05 102.80 55421.55 88888.00 2007-05-26 07:25:14.500 146 12315.08 102.72 55421.53 88888.00 2007-05-26 07:25:14.625 146 12315.05 102.78 55421.53 88888.00 2007-05-26 07:25:14.750 146 12315.05 102.85 55421.53 88888.00 2007-05-26 07:25:14.875 146 12315.05 102.88 55421.55 88888.00 2007-05-26 07:25:15.000 146 12315.08 102.88 55421.53 88888.00 2007-05-26 07:25:15.125 146 12315.10 102.85 55421.53 88888.00 2007-05-26 07:25:15.250 146 12315.15 102.85 55421.53 88888.00 2007-05-26 07:25:15.375 146 12315.17 102.83 55421.53 88888.00 2007-05-26 07:25:15.500 146 12315.12 102.80 55421.53 88888.00 2007-05-26 07:25:15.625 146 12315.12 102.83 55421.53 88888.00 2007-05-26 07:25:15.750 146 12315.10 102.83 55421.53 88888.00 2007-05-26 07:25:15.875 146 12315.02 102.83 55421.53 88888.00 2007-05-26 07:25:16.000 146 12315.02 102.83 55421.50 88888.00 2007-05-26 07:25:16.125 146 12315.10 102.88 55421.50 88888.00 2007-05-26 07:25:16.250 146 12315.15 102.92 55421.53 88888.00 2007-05-26 07:25:16.375 146 12315.12 102.92 55421.50 88888.00 2007-05-26 07:25:16.500 146 12315.08 102.90 55421.53 88888.00 2007-05-26 07:25:16.625 146 12315.05 102.83 55421.53 88888.00 2007-05-26 07:25:16.750 146 12315.08 102.83 55421.53 88888.00 2007-05-26 07:25:16.875 146 12315.08 102.85 55421.50 88888.00 2007-05-26 07:25:17.000 146 12315.08 102.88 55421.50 88888.00 2007-05-26 07:25:17.125 146 12315.05 102.88 55421.50 88888.00 2007-05-26 07:25:17.250 146 12315.02 102.88 55421.53 88888.00 2007-05-26 07:25:17.375 146 12315.10 102.90 55421.53 88888.00 2007-05-26 07:25:17.500 146 12315.12 102.95 55421.53 88888.00 2007-05-26 07:25:17.625 146 12315.12 102.88 55421.47 88888.00 2007-05-26 07:25:17.750 146 12315.10 102.88 55421.50 88888.00 2007-05-26 07:25:17.875 146 12315.08 102.90 55421.53 88888.00 2007-05-26 07:25:18.000 146 12315.05 102.92 55421.53 88888.00 2007-05-26 07:25:18.125 146 12315.00 102.90 55421.55 88888.00 2007-05-26 07:25:18.250 146 12315.02 102.88 55421.53 88888.00 2007-05-26 07:25:18.375 146 12315.02 102.88 55421.50 88888.00 2007-05-26 07:25:18.500 146 12315.05 102.95 55421.50 88888.00 2007-05-26 07:25:18.625 146 12315.08 102.97 55421.50 88888.00 2007-05-26 07:25:18.750 146 12315.05 103.00 55421.50 88888.00 2007-05-26 07:25:18.875 146 12315.02 102.97 55421.50 88888.00 2007-05-26 07:25:19.000 146 12315.02 102.97 55421.50 88888.00 2007-05-26 07:25:19.125 146 12315.05 103.00 55421.50 88888.00 2007-05-26 07:25:19.250 146 12315.00 102.95 55421.47 88888.00 2007-05-26 07:25:19.375 146 12314.98 102.95 55421.47 88888.00 2007-05-26 07:25:19.500 146 12314.95 102.92 55421.47 88888.00 2007-05-26 07:25:19.625 146 12315.02 102.95 55421.47 88888.00 2007-05-26 07:25:19.750 146 12315.12 103.03 55421.53 88888.00 2007-05-26 07:25:19.875 146 12315.10 103.00 55421.53 88888.00 2007-05-26 07:25:20.000 146 12315.08 102.92 55421.53 88888.00 2007-05-26 07:25:20.125 146 12315.02 102.97 55421.50 88888.00 2007-05-26 07:25:20.250 146 12315.02 102.95 55421.55 88888.00 2007-05-26 07:25:20.375 146 12315.08 103.03 55421.50 88888.00 2007-05-26 07:25:20.500 146 12315.12 103.05 55421.53 88888.00 2007-05-26 07:25:20.625 146 12315.12 103.00 55421.55 88888.00 2007-05-26 07:25:20.750 146 12315.10 103.03 55421.55 88888.00 2007-05-26 07:25:20.875 146 12315.10 103.03 55421.53 88888.00 2007-05-26 07:25:21.000 146 12315.08 103.00 55421.50 88888.00 2007-05-26 07:25:21.125 146 12315.08 102.97 55421.53 88888.00 2007-05-26 07:25:21.250 146 12315.10 103.05 55421.53 88888.00 2007-05-26 07:25:21.375 146 12315.15 103.03 55421.53 88888.00 2007-05-26 07:25:21.500 146 12315.12 103.03 55421.50 88888.00 2007-05-26 07:25:21.625 146 12315.08 102.95 55421.50 88888.00 2007-05-26 07:25:21.750 146 12315.02 103.03 55421.50 88888.00 2007-05-26 07:25:21.875 146 12315.10 103.10 55421.55 88888.00 2007-05-26 07:25:22.000 146 12315.10 103.05 55421.50 88888.00 2007-05-26 07:25:22.125 146 12315.08 103.10 55421.50 88888.00 2007-05-26 07:25:22.250 146 12315.08 103.08 55421.50 88888.00 2007-05-26 07:25:22.375 146 12315.05 103.10 55421.50 88888.00 2007-05-26 07:25:22.500 146 12315.08 103.17 55421.55 88888.00 2007-05-26 07:25:22.625 146 12315.12 103.15 55421.53 88888.00 2007-05-26 07:25:22.750 146 12315.17 103.10 55421.53 88888.00 2007-05-26 07:25:22.875 146 12315.15 103.10 55421.47 88888.00 2007-05-26 07:25:23.000 146 12315.15 103.08 55421.45 88888.00 2007-05-26 07:25:23.125 146 12315.17 103.08 55421.47 88888.00 2007-05-26 07:25:23.250 146 12315.12 103.05 55421.50 88888.00 2007-05-26 07:25:23.375 146 12315.12 103.10 55421.55 88888.00 2007-05-26 07:25:23.500 146 12315.12 103.12 55421.57 88888.00 2007-05-26 07:25:23.625 146 12315.15 103.15 55421.53 88888.00 2007-05-26 07:25:23.750 146 12315.15 103.15 55421.53 88888.00 2007-05-26 07:25:23.875 146 12315.12 103.17 55421.50 88888.00 2007-05-26 07:25:24.000 146 12315.08 103.15 55421.47 88888.00 2007-05-26 07:25:24.125 146 12315.02 103.15 55421.50 88888.00 2007-05-26 07:25:24.250 146 12315.02 103.12 55421.53 88888.00 2007-05-26 07:25:24.375 146 12315.10 103.17 55421.50 88888.00 2007-05-26 07:25:24.500 146 12315.08 103.15 55421.47 88888.00 2007-05-26 07:25:24.625 146 12315.10 103.10 55421.50 88888.00 2007-05-26 07:25:24.750 146 12315.15 103.12 55421.53 88888.00 2007-05-26 07:25:24.875 146 12315.12 103.15 55421.50 88888.00 2007-05-26 07:25:25.000 146 12315.12 103.08 55421.45 88888.00 2007-05-26 07:25:25.125 146 12315.15 103.15 55421.45 88888.00 2007-05-26 07:25:25.250 146 12315.17 103.20 55421.50 88888.00 2007-05-26 07:25:25.375 146 12315.17 103.25 55421.50 88888.00 2007-05-26 07:25:25.500 146 12315.08 103.22 55421.50 88888.00 2007-05-26 07:25:25.625 146 12315.10 103.20 55421.47 88888.00 2007-05-26 07:25:25.750 146 12315.20 103.20 55421.47 88888.00 2007-05-26 07:25:25.875 146 12315.23 103.25 55421.45 88888.00 2007-05-26 07:25:26.000 146 12315.12 103.22 55421.45 88888.00 2007-05-26 07:25:26.125 146 12315.10 103.22 55421.47 88888.00 2007-05-26 07:25:26.250 146 12315.15 103.17 55421.47 88888.00 2007-05-26 07:25:26.375 146 12315.17 103.22 55421.45 88888.00 2007-05-26 07:25:26.500 146 12315.20 103.22 55421.45 88888.00 2007-05-26 07:25:26.625 146 12315.20 103.25 55421.47 88888.00 2007-05-26 07:25:26.750 146 12315.20 103.22 55421.47 88888.00 2007-05-26 07:25:26.875 146 12315.20 103.25 55421.47 88888.00 2007-05-26 07:25:27.000 146 12315.23 103.25 55421.47 88888.00 2007-05-26 07:25:27.125 146 12315.20 103.25 55421.47 88888.00 2007-05-26 07:25:27.250 146 12315.15 103.22 55421.47 88888.00 2007-05-26 07:25:27.375 146 12315.20 103.20 55421.47 88888.00 2007-05-26 07:25:27.500 146 12315.25 103.25 55421.47 88888.00 2007-05-26 07:25:27.625 146 12315.25 103.30 55421.50 88888.00 2007-05-26 07:25:27.750 146 12315.25 103.33 55421.50 88888.00 2007-05-26 07:25:27.875 146 12315.20 103.30 55421.47 88888.00 2007-05-26 07:25:28.000 146 12315.23 103.30 55421.45 88888.00 2007-05-26 07:25:28.125 146 12315.25 103.28 55421.47 88888.00 2007-05-26 07:25:28.250 146 12315.17 103.30 55421.50 88888.00 2007-05-26 07:25:28.375 146 12315.17 103.30 55421.47 88888.00 2007-05-26 07:25:28.500 146 12315.20 103.28 55421.43 88888.00 2007-05-26 07:25:28.625 146 12315.27 103.25 55421.43 88888.00 2007-05-26 07:25:28.750 146 12315.27 103.33 55421.45 88888.00 2007-05-26 07:25:28.875 146 12315.27 103.40 55421.50 88888.00 2007-05-26 07:25:29.000 146 12315.30 103.40 55421.50 88888.00 2007-05-26 07:25:29.125 146 12315.30 103.33 55421.47 88888.00 2007-05-26 07:25:29.250 146 12315.33 103.30 55421.47 88888.00 2007-05-26 07:25:29.375 146 12315.33 103.33 55421.47 88888.00 2007-05-26 07:25:29.500 146 12315.33 103.35 55421.47 88888.00 2007-05-26 07:25:29.625 146 12315.38 103.38 55421.50 88888.00 2007-05-26 07:25:29.750 146 12315.38 103.38 55421.50 88888.00 2007-05-26 07:25:29.875 146 12315.38 103.40 55421.47 88888.00 2007-05-26 07:25:30.000 146 12315.38 103.38 55421.47 88888.00 2007-05-26 07:25:30.125 146 12315.42 103.40 55421.47 88888.00 2007-05-26 07:25:30.250 146 12315.40 103.45 55421.45 88888.00 2007-05-26 07:25:30.375 146 12315.45 103.47 55421.43 88888.00 2007-05-26 07:25:30.500 146 12315.45 103.45 55421.47 88888.00 2007-05-26 07:25:30.625 146 12315.40 103.38 55421.45 88888.00 2007-05-26 07:25:30.750 146 12315.48 103.40 55421.45 88888.00 2007-05-26 07:25:30.875 146 12315.48 103.42 55421.47 88888.00 2007-05-26 07:25:31.000 146 12315.40 103.35 55421.45 88888.00 2007-05-26 07:25:31.125 146 12315.42 103.38 55421.45 88888.00 2007-05-26 07:25:31.250 146 12315.45 103.40 55421.47 88888.00 2007-05-26 07:25:31.375 146 12315.48 103.45 55421.47 88888.00 2007-05-26 07:25:31.500 146 12315.48 103.45 55421.45 88888.00 2007-05-26 07:25:31.625 146 12315.52 103.45 55421.47 88888.00 2007-05-26 07:25:31.750 146 12315.58 103.45 55421.45 88888.00 2007-05-26 07:25:31.875 146 12315.58 103.47 55421.45 88888.00 2007-05-26 07:25:32.000 146 12315.60 103.50 55421.45 88888.00 2007-05-26 07:25:32.125 146 12315.62 103.53 55421.47 88888.00 2007-05-26 07:25:32.250 146 12315.60 103.55 55421.50 88888.00 2007-05-26 07:25:32.375 146 12315.62 103.58 55421.47 88888.00 2007-05-26 07:25:32.500 146 12315.60 103.53 55421.47 88888.00 2007-05-26 07:25:32.625 146 12315.55 103.60 55421.47 88888.00 2007-05-26 07:25:32.750 146 12315.55 103.65 55421.50 88888.00 2007-05-26 07:25:32.875 146 12315.58 103.62 55421.47 88888.00 2007-05-26 07:25:33.000 146 12315.58 103.62 55421.43 88888.00 2007-05-26 07:25:33.125 146 12315.50 103.62 55421.45 88888.00 2007-05-26 07:25:33.250 146 12315.50 103.58 55421.47 88888.00 2007-05-26 07:25:33.375 146 12315.58 103.60 55421.45 88888.00 2007-05-26 07:25:33.500 146 12315.52 103.58 55421.45 88888.00 2007-05-26 07:25:33.625 146 12315.48 103.62 55421.47 88888.00 2007-05-26 07:25:33.750 146 12315.48 103.65 55421.45 88888.00 2007-05-26 07:25:33.875 146 12315.52 103.62 55421.45 88888.00 2007-05-26 07:25:34.000 146 12315.50 103.60 55421.43 88888.00 2007-05-26 07:25:34.125 146 12315.55 103.60 55421.43 88888.00 2007-05-26 07:25:34.250 146 12315.55 103.60 55421.45 88888.00 2007-05-26 07:25:34.375 146 12315.58 103.65 55421.40 88888.00 2007-05-26 07:25:34.500 146 12315.52 103.65 55421.43 88888.00 2007-05-26 07:25:34.625 146 12315.55 103.67 55421.43 88888.00 2007-05-26 07:25:34.750 146 12315.52 103.70 55421.45 88888.00 2007-05-26 07:25:34.875 146 12315.52 103.65 55421.43 88888.00 2007-05-26 07:25:35.000 146 12315.58 103.65 55421.43 88888.00 2007-05-26 07:25:35.125 146 12315.58 103.65 55421.45 88888.00 2007-05-26 07:25:35.250 146 12315.52 103.62 55421.43 88888.00 2007-05-26 07:25:35.375 146 12315.55 103.62 55421.40 88888.00 2007-05-26 07:25:35.500 146 12315.58 103.67 55421.40 88888.00 2007-05-26 07:25:35.625 146 12315.60 103.70 55421.43 88888.00 2007-05-26 07:25:35.750 146 12315.58 103.67 55421.43 88888.00 2007-05-26 07:25:35.875 146 12315.67 103.70 55421.47 88888.00 2007-05-26 07:25:36.000 146 12315.60 103.67 55421.43 88888.00 2007-05-26 07:25:36.125 146 12315.60 103.65 55421.40 88888.00 2007-05-26 07:25:36.250 146 12315.62 103.65 55421.40 88888.00 2007-05-26 07:25:36.375 146 12315.67 103.70 55421.43 88888.00 2007-05-26 07:25:36.500 146 12315.62 103.67 55421.43 88888.00 2007-05-26 07:25:36.625 146 12315.62 103.67 55421.43 88888.00 2007-05-26 07:25:36.750 146 12315.65 103.67 55421.43 88888.00 2007-05-26 07:25:36.875 146 12315.73 103.65 55421.45 88888.00 2007-05-26 07:25:37.000 146 12315.75 103.65 55421.43 88888.00 2007-05-26 07:25:37.125 146 12315.80 103.67 55421.43 88888.00 2007-05-26 07:25:37.250 146 12315.77 103.70 55421.45 88888.00 2007-05-26 07:25:37.375 146 12315.85 103.67 55421.45 88888.00 2007-05-26 07:25:37.500 146 12315.83 103.67 55421.43 88888.00 2007-05-26 07:25:37.625 146 12315.80 103.62 55421.40 88888.00 2007-05-26 07:25:37.750 146 12315.70 103.58 55421.35 88888.00 2007-05-26 07:25:37.875 146 12315.67 103.55 55421.40 88888.00 2007-05-26 07:25:38.000 146 12315.83 103.65 55421.38 88888.00 2007-05-26 07:25:38.125 146 12315.85 103.70 55421.43 88888.00 2007-05-26 07:25:38.250 146 12315.77 103.65 55421.43 88888.00 2007-05-26 07:25:38.375 146 12315.80 103.65 55421.43 88888.00 2007-05-26 07:25:38.500 146 12315.80 103.65 55421.40 88888.00 2007-05-26 07:25:38.625 146 12315.77 103.60 55421.38 88888.00 2007-05-26 07:25:38.750 146 12315.83 103.65 55421.40 88888.00 2007-05-26 07:25:38.875 146 12315.88 103.65 55421.40 88888.00 2007-05-26 07:25:39.000 146 12315.92 103.67 55421.40 88888.00 2007-05-26 07:25:39.125 146 12315.95 103.67 55421.43 88888.00 2007-05-26 07:25:39.250 146 12315.92 103.60 55421.40 88888.00 2007-05-26 07:25:39.375 146 12315.90 103.62 55421.43 88888.00 2007-05-26 07:25:39.500 146 12315.90 103.62 55421.43 88888.00 2007-05-26 07:25:39.625 146 12315.98 103.65 55421.47 88888.00 2007-05-26 07:25:39.750 146 12316.02 103.70 55421.43 88888.00 2007-05-26 07:25:39.875 146 12315.98 103.70 55421.40 88888.00 2007-05-26 07:25:40.000 146 12315.90 103.65 55421.40 88888.00 2007-05-26 07:25:40.125 146 12315.92 103.58 55421.43 88888.00 2007-05-26 07:25:40.250 146 12315.98 103.65 55421.43 88888.00 2007-05-26 07:25:40.375 146 12316.02 103.65 55421.38 88888.00 2007-05-26 07:25:40.500 146 12316.05 103.65 55421.40 88888.00 2007-05-26 07:25:40.625 146 12316.10 103.70 55421.43 88888.00 2007-05-26 07:25:40.750 146 12316.12 103.70 55421.43 88888.00 2007-05-26 07:25:40.875 146 12316.08 103.65 55421.40 88888.00 2007-05-26 07:25:41.000 146 12315.98 103.65 55421.40 88888.00 2007-05-26 07:25:41.125 146 12316.02 103.70 55421.43 88888.00 2007-05-26 07:25:41.250 146 12316.12 103.65 55421.45 88888.00 2007-05-26 07:25:41.375 146 12316.10 103.70 55421.47 88888.00 2007-05-26 07:25:41.500 146 12316.08 103.65 55421.40 88888.00 2007-05-26 07:25:41.625 146 12316.08 103.62 55421.43 88888.00 2007-05-26 07:25:41.750 146 12316.08 103.65 55421.40 88888.00 2007-05-26 07:25:41.875 146 12316.10 103.70 55421.43 88888.00 2007-05-26 07:25:42.000 146 12316.12 103.70 55421.40 88888.00 2007-05-26 07:25:42.125 146 12316.10 103.70 55421.43 88888.00 2007-05-26 07:25:42.250 146 12316.15 103.67 55421.43 88888.00 2007-05-26 07:25:42.375 146 12316.20 103.67 55421.43 88888.00 2007-05-26 07:25:42.500 146 12316.20 103.62 55421.40 88888.00 2007-05-26 07:25:42.625 146 12316.25 103.62 55421.40 88888.00 2007-05-26 07:25:42.750 146 12316.25 103.65 55421.40 88888.00 2007-05-26 07:25:42.875 146 12316.17 103.67 55421.43 88888.00 2007-05-26 07:25:43.000 146 12316.17 103.67 55421.40 88888.00 2007-05-26 07:25:43.125 146 12316.23 103.70 55421.45 88888.00 2007-05-26 07:25:43.250 146 12316.23 103.70 55421.47 88888.00 2007-05-26 07:25:43.375 146 12316.33 103.67 55421.45 88888.00 2007-05-26 07:25:43.500 146 12316.35 103.65 55421.47 88888.00 2007-05-26 07:25:43.625 146 12316.30 103.62 55421.45 88888.00 2007-05-26 07:25:43.750 146 12316.25 103.60 55421.40 88888.00 2007-05-26 07:25:43.875 146 12316.35 103.58 55421.40 88888.00 2007-05-26 07:25:44.000 146 12316.50 103.62 55421.43 88888.00 2007-05-26 07:25:44.125 146 12316.52 103.62 55421.47 88888.00 2007-05-26 07:25:44.250 146 12316.42 103.60 55421.45 88888.00 2007-05-26 07:25:44.375 146 12316.48 103.55 55421.45 88888.00 2007-05-26 07:25:44.500 146 12316.55 103.60 55421.43 88888.00 2007-05-26 07:25:44.625 146 12316.58 103.62 55421.43 88888.00 2007-05-26 07:25:44.750 146 12316.50 103.65 55421.45 88888.00 2007-05-26 07:25:44.875 146 12316.48 103.67 55421.43 88888.00 2007-05-26 07:25:45.000 146 12316.52 103.67 55421.45 88888.00 2007-05-26 07:25:45.125 146 12316.58 103.67 55421.45 88888.00 2007-05-26 07:25:45.250 146 12316.58 103.60 55421.45 88888.00 2007-05-26 07:25:45.375 146 12316.48 103.55 55421.40 88888.00 2007-05-26 07:25:45.500 146 12316.52 103.65 55421.45 88888.00 2007-05-26 07:25:45.625 146 12316.55 103.65 55421.45 88888.00 2007-05-26 07:25:45.750 146 12316.60 103.62 55421.43 88888.00 2007-05-26 07:25:45.875 146 12316.60 103.67 55421.45 88888.00 2007-05-26 07:25:46.000 146 12316.60 103.70 55421.43 88888.00 2007-05-26 07:25:46.125 146 12316.60 103.60 55421.40 88888.00 2007-05-26 07:25:46.250 146 12316.58 103.58 55421.43 88888.00 2007-05-26 07:25:46.375 146 12316.62 103.62 55421.43 88888.00 2007-05-26 07:25:46.500 146 12316.60 103.65 55421.45 88888.00 2007-05-26 07:25:46.625 146 12316.62 103.62 55421.43 88888.00 2007-05-26 07:25:46.750 146 12316.67 103.62 55421.40 88888.00 2007-05-26 07:25:46.875 146 12316.73 103.65 55421.43 88888.00 2007-05-26 07:25:47.000 146 12316.65 103.62 55421.43 88888.00 2007-05-26 07:25:47.125 146 12316.65 103.67 55421.45 88888.00 2007-05-26 07:25:47.250 146 12316.75 103.70 55421.43 88888.00 2007-05-26 07:25:47.375 146 12316.77 103.72 55421.43 88888.00 2007-05-26 07:25:47.500 146 12316.67 103.67 55421.43 88888.00 2007-05-26 07:25:47.625 146 12316.60 103.70 55421.40 88888.00 2007-05-26 07:25:47.750 146 12316.70 103.67 55421.38 88888.00 2007-05-26 07:25:47.875 146 12316.77 103.70 55421.43 88888.00 2007-05-26 07:25:48.000 146 12316.77 103.70 55421.40 88888.00 2007-05-26 07:25:48.125 146 12316.77 103.67 55421.38 88888.00 2007-05-26 07:25:48.250 146 12316.73 103.70 55421.38 88888.00 2007-05-26 07:25:48.375 146 12316.77 103.72 55421.40 88888.00 2007-05-26 07:25:48.500 146 12316.88 103.75 55421.43 88888.00 2007-05-26 07:25:48.625 146 12316.90 103.80 55421.43 88888.00 2007-05-26 07:25:48.750 146 12316.88 103.78 55421.43 88888.00 2007-05-26 07:25:48.875 146 12316.90 103.83 55421.45 88888.00 2007-05-26 07:25:49.000 146 12316.88 103.75 55421.43 88888.00 2007-05-26 07:25:49.125 146 12316.85 103.70 55421.38 88888.00 2007-05-26 07:25:49.250 146 12316.85 103.65 55421.40 88888.00 2007-05-26 07:25:49.375 146 12316.85 103.75 55421.40 88888.00 2007-05-26 07:25:49.500 146 12316.88 103.78 55421.45 88888.00 2007-05-26 07:25:49.625 146 12316.95 103.83 55421.45 88888.00 2007-05-26 07:25:49.750 146 12316.90 103.78 55421.45 88888.00 2007-05-26 07:25:49.875 146 12316.92 103.78 55421.43 88888.00 2007-05-26 07:25:50.000 146 12316.92 103.75 55421.40 88888.00 2007-05-26 07:25:50.125 146 12316.92 103.75 55421.45 88888.00 2007-05-26 07:25:50.250 146 12316.98 103.83 55421.47 88888.00 2007-05-26 07:25:50.375 146 12316.98 103.83 55421.43 88888.00 2007-05-26 07:25:50.500 146 12316.98 103.80 55421.40 88888.00 2007-05-26 07:25:50.625 146 12317.02 103.83 55421.40 88888.00 2007-05-26 07:25:50.750 146 12316.98 103.85 55421.43 88888.00 2007-05-26 07:25:50.875 146 12316.90 103.83 55421.43 88888.00 2007-05-26 07:25:51.000 146 12316.95 103.85 55421.40 88888.00 2007-05-26 07:25:51.125 146 12316.98 103.83 55421.40 88888.00 2007-05-26 07:25:51.250 146 12317.02 103.88 55421.45 88888.00 2007-05-26 07:25:51.375 146 12317.10 103.90 55421.47 88888.00 2007-05-26 07:25:51.500 146 12317.08 103.85 55421.45 88888.00 2007-05-26 07:25:51.625 146 12317.02 103.83 55421.40 88888.00 2007-05-26 07:25:51.750 146 12317.02 103.88 55421.40 88888.00 2007-05-26 07:25:51.875 146 12317.02 103.95 55421.43 88888.00 2007-05-26 07:25:52.000 146 12317.05 103.95 55421.45 88888.00 2007-05-26 07:25:52.125 146 12317.10 103.88 55421.45 88888.00 2007-05-26 07:25:52.250 146 12317.05 103.83 55421.43 88888.00 2007-05-26 07:25:52.375 146 12317.05 103.85 55421.43 88888.00 2007-05-26 07:25:52.500 146 12317.08 103.95 55421.47 88888.00 2007-05-26 07:25:52.625 146 12317.08 103.92 55421.47 88888.00 2007-05-26 07:25:52.750 146 12317.12 103.90 55421.47 88888.00 2007-05-26 07:25:52.875 146 12317.10 103.88 55421.47 88888.00 2007-05-26 07:25:53.000 146 12317.02 103.85 55421.45 88888.00 2007-05-26 07:25:53.125 146 12317.08 103.85 55421.45 88888.00 2007-05-26 07:25:53.250 146 12316.98 103.85 55421.43 88888.00 2007-05-26 07:25:53.375 146 12316.95 103.88 55421.45 88888.00 2007-05-26 07:25:53.500 146 12317.00 103.88 55421.45 88888.00 2007-05-26 07:25:53.625 146 12317.00 103.85 55421.43 88888.00 2007-05-26 07:25:53.750 146 12317.02 103.92 55421.47 88888.00 2007-05-26 07:25:53.875 146 12317.02 104.00 55421.53 88888.00 2007-05-26 07:25:54.000 146 12317.05 103.97 55421.50 88888.00 2007-05-26 07:25:54.125 146 12317.17 103.92 55421.50 88888.00 2007-05-26 07:25:54.250 146 12317.17 103.95 55421.53 88888.00 2007-05-26 07:25:54.375 146 12317.15 104.00 55421.50 88888.00 2007-05-26 07:25:54.500 146 12317.08 103.97 55421.45 88888.00 2007-05-26 07:25:54.625 146 12317.10 103.95 55421.45 88888.00 2007-05-26 07:25:54.750 146 12317.12 103.95 55421.47 88888.00 2007-05-26 07:25:54.875 146 12317.15 103.95 55421.50 88888.00 2007-05-26 07:25:55.000 146 12317.15 103.92 55421.53 88888.00 2007-05-26 07:25:55.125 146 12317.12 103.97 55421.50 88888.00 2007-05-26 07:25:55.250 146 12317.15 104.00 55421.53 88888.00 2007-05-26 07:25:55.375 146 12317.15 104.00 55421.50 88888.00 2007-05-26 07:25:55.500 146 12317.12 104.00 55421.50 88888.00 2007-05-26 07:25:55.625 146 12317.15 104.00 55421.50 88888.00 2007-05-26 07:25:55.750 146 12317.15 104.05 55421.53 88888.00 2007-05-26 07:25:55.875 146 12317.15 104.08 55421.53 88888.00 2007-05-26 07:25:56.000 146 12317.15 104.08 55421.55 88888.00 2007-05-26 07:25:56.125 146 12317.08 104.08 55421.53 88888.00 2007-05-26 07:25:56.250 146 12317.02 104.00 55421.50 88888.00 2007-05-26 07:25:56.375 146 12317.12 104.00 55421.45 88888.00 2007-05-26 07:25:56.500 146 12317.20 104.05 55421.47 88888.00 2007-05-26 07:25:56.625 146 12317.25 104.10 55421.53 88888.00 2007-05-26 07:25:56.750 146 12317.23 104.12 55421.53 88888.00 2007-05-26 07:25:56.875 146 12317.25 104.12 55421.53 88888.00 2007-05-26 07:25:57.000 146 12317.30 104.10 55421.55 88888.00 2007-05-26 07:25:57.125 146 12317.25 104.10 55421.55 88888.00 2007-05-26 07:25:57.250 146 12317.23 104.08 55421.53 88888.00 2007-05-26 07:25:57.375 146 12317.25 104.08 55421.50 88888.00 2007-05-26 07:25:57.500 146 12317.23 104.03 55421.53 88888.00 2007-05-26 07:25:57.625 146 12317.23 104.00 55421.55 88888.00 2007-05-26 07:25:57.750 146 12317.30 104.05 55421.53 88888.00 2007-05-26 07:25:57.875 146 12317.27 104.08 55421.55 88888.00 2007-05-26 07:25:58.000 146 12317.25 104.10 55421.55 88888.00 2007-05-26 07:25:58.125 146 12317.20 104.08 55421.55 88888.00 2007-05-26 07:25:58.250 146 12317.23 104.08 55421.55 88888.00 2007-05-26 07:25:58.375 146 12317.27 104.10 55421.57 88888.00 2007-05-26 07:25:58.500 146 12317.33 104.12 55421.57 88888.00 2007-05-26 07:25:58.625 146 12317.30 104.15 55421.57 88888.00 2007-05-26 07:25:58.750 146 12317.35 104.15 55421.57 88888.00 2007-05-26 07:25:58.875 146 12317.35 104.15 55421.55 88888.00 2007-05-26 07:25:59.000 146 12317.35 104.10 55421.57 88888.00 2007-05-26 07:25:59.125 146 12317.35 104.08 55421.57 88888.00 2007-05-26 07:25:59.250 146 12317.33 104.10 55421.57 88888.00 2007-05-26 07:25:59.375 146 12317.40 104.20 55421.60 88888.00 2007-05-26 07:25:59.500 146 12317.38 104.20 55421.60 88888.00 2007-05-26 07:25:59.625 146 12317.38 104.17 55421.60 88888.00 2007-05-26 07:25:59.750 146 12317.38 104.17 55421.60 88888.00 2007-05-26 07:25:59.875 146 12317.38 104.17 55421.60 88888.00 2007-05-26 07:26:00.000 146 12317.38 104.17 55421.62 88888.00 2007-05-26 07:26:00.125 146 12317.38 104.15 55421.62 88888.00 2007-05-26 07:26:00.250 146 12317.38 104.12 55421.65 88888.00 2007-05-26 07:26:00.375 146 12317.42 104.20 55421.68 88888.00 2007-05-26 07:26:00.500 146 12317.50 104.25 55421.68 88888.00 2007-05-26 07:26:00.625 146 12317.45 104.28 55421.65 88888.00 2007-05-26 07:26:00.750 146 12317.42 104.22 55421.65 88888.00 2007-05-26 07:26:00.875 146 12317.45 104.20 55421.65 88888.00 2007-05-26 07:26:01.000 146 12317.50 104.25 55421.65 88888.00 2007-05-26 07:26:01.125 146 12317.45 104.25 55421.65 88888.00 2007-05-26 07:26:01.250 146 12317.42 104.22 55421.62 88888.00 2007-05-26 07:26:01.375 146 12317.40 104.25 55421.62 88888.00 2007-05-26 07:26:01.500 146 12317.42 104.28 55421.65 88888.00 2007-05-26 07:26:01.625 146 12317.42 104.22 55421.65 88888.00 2007-05-26 07:26:01.750 146 12317.45 104.25 55421.70 88888.00 2007-05-26 07:26:01.875 146 12317.58 104.33 55421.70 88888.00 2007-05-26 07:26:02.000 146 12317.60 104.30 55421.68 88888.00 2007-05-26 07:26:02.125 146 12317.55 104.28 55421.68 88888.00 2007-05-26 07:26:02.250 146 12317.52 104.28 55421.68 88888.00 2007-05-26 07:26:02.375 146 12317.50 104.25 55421.68 88888.00 2007-05-26 07:26:02.500 146 12317.48 104.22 55421.65 88888.00 2007-05-26 07:26:02.625 146 12317.45 104.25 55421.70 88888.00 2007-05-26 07:26:02.750 146 12317.42 104.25 55421.65 88888.00 2007-05-26 07:26:02.875 146 12317.42 104.28 55421.70 88888.00 2007-05-26 07:26:03.000 146 12317.48 104.30 55421.70 88888.00 2007-05-26 07:26:03.125 146 12317.52 104.28 55421.72 88888.00 2007-05-26 07:26:03.250 146 12317.42 104.25 55421.72 88888.00 2007-05-26 07:26:03.375 146 12317.40 104.28 55421.72 88888.00 2007-05-26 07:26:03.500 146 12317.42 104.28 55421.72 88888.00 2007-05-26 07:26:03.625 146 12317.42 104.25 55421.75 88888.00 2007-05-26 07:26:03.750 146 12317.45 104.33 55421.75 88888.00 2007-05-26 07:26:03.875 146 12317.42 104.33 55421.80 88888.00 2007-05-26 07:26:04.000 146 12317.40 104.28 55421.72 88888.00 2007-05-26 07:26:04.125 146 12317.42 104.33 55421.75 88888.00 2007-05-26 07:26:04.250 146 12317.45 104.33 55421.78 88888.00 2007-05-26 07:26:04.375 146 12317.52 104.35 55421.72 88888.00 2007-05-26 07:26:04.500 146 12317.52 104.33 55421.72 88888.00 2007-05-26 07:26:04.625 146 12317.52 104.35 55421.75 88888.00 2007-05-26 07:26:04.750 146 12317.55 104.35 55421.80 88888.00 2007-05-26 07:26:04.875 146 12317.52 104.33 55421.78 88888.00 2007-05-26 07:26:05.000 146 12317.52 104.30 55421.75 88888.00 2007-05-26 07:26:05.125 146 12317.52 104.30 55421.75 88888.00 2007-05-26 07:26:05.250 146 12317.52 104.35 55421.75 88888.00 2007-05-26 07:26:05.375 146 12317.55 104.38 55421.78 88888.00 2007-05-26 07:26:05.500 146 12317.55 104.33 55421.78 88888.00 2007-05-26 07:26:05.625 146 12317.55 104.33 55421.75 88888.00 2007-05-26 07:26:05.750 146 12317.52 104.35 55421.80 88888.00 2007-05-26 07:26:05.875 146 12317.58 104.38 55421.80 88888.00 2007-05-26 07:26:06.000 146 12317.52 104.38 55421.80 88888.00 2007-05-26 07:26:06.125 146 12317.45 104.30 55421.80 88888.00 2007-05-26 07:26:06.250 146 12317.45 104.30 55421.82 88888.00 2007-05-26 07:26:06.375 146 12317.55 104.33 55421.82 88888.00 2007-05-26 07:26:06.500 146 12317.52 104.35 55421.85 88888.00 2007-05-26 07:26:06.625 146 12317.58 104.35 55421.85 88888.00 2007-05-26 07:26:06.750 146 12317.62 104.38 55421.88 88888.00 2007-05-26 07:26:06.875 146 12317.55 104.38 55421.82 88888.00 2007-05-26 07:26:07.000 146 12317.50 104.40 55421.82 88888.00 2007-05-26 07:26:07.125 146 12317.52 104.40 55421.85 88888.00 2007-05-26 07:26:07.250 146 12317.52 104.40 55421.88 88888.00 2007-05-26 07:26:07.375 146 12317.55 104.38 55421.85 88888.00 2007-05-26 07:26:07.500 146 12317.62 104.40 55421.88 88888.00 2007-05-26 07:26:07.625 146 12317.67 104.45 55421.88 88888.00 2007-05-26 07:26:07.750 146 12317.67 104.50 55421.85 88888.00 2007-05-26 07:26:07.875 146 12317.62 104.45 55421.88 88888.00 2007-05-26 07:26:08.000 146 12317.60 104.40 55421.88 88888.00 2007-05-26 07:26:08.125 146 12317.65 104.40 55421.90 88888.00 2007-05-26 07:26:08.250 146 12317.62 104.38 55421.88 88888.00 2007-05-26 07:26:08.375 146 12317.58 104.35 55421.90 88888.00 2007-05-26 07:26:08.500 146 12317.60 104.40 55421.90 88888.00 2007-05-26 07:26:08.625 146 12317.65 104.45 55421.90 88888.00 2007-05-26 07:26:08.750 146 12317.65 104.40 55421.93 88888.00 2007-05-26 07:26:08.875 146 12317.65 104.45 55421.93 88888.00 2007-05-26 07:26:09.000 146 12317.70 104.42 55421.90 88888.00 2007-05-26 07:26:09.125 146 12317.70 104.38 55421.93 88888.00 2007-05-26 07:26:09.250 146 12317.67 104.35 55421.93 88888.00 2007-05-26 07:26:09.375 146 12317.70 104.42 55421.93 88888.00 2007-05-26 07:26:09.500 146 12317.67 104.45 55421.90 88888.00 2007-05-26 07:26:09.625 146 12317.62 104.47 55421.93 88888.00 2007-05-26 07:26:09.750 146 12317.58 104.45 55421.93 88888.00 2007-05-26 07:26:09.875 146 12317.60 104.42 55421.95 88888.00 2007-05-26 07:26:10.000 146 12317.58 104.45 55421.90 88888.00 2007-05-26 07:26:10.125 146 12317.58 104.47 55421.93 88888.00 2007-05-26 07:26:10.250 146 12317.58 104.45 55421.95 88888.00 2007-05-26 07:26:10.375 146 12317.62 104.47 55421.95 88888.00 2007-05-26 07:26:10.500 146 12317.58 104.42 55421.93 88888.00 2007-05-26 07:26:10.625 146 12317.55 104.40 55421.93 88888.00 2007-05-26 07:26:10.750 146 12317.60 104.42 55421.95 88888.00 2007-05-26 07:26:10.875 146 12317.60 104.47 55421.97 88888.00 2007-05-26 07:26:11.000 146 12317.62 104.50 55421.97 88888.00 2007-05-26 07:26:11.125 146 12317.62 104.47 55421.97 88888.00 2007-05-26 07:26:11.250 146 12317.65 104.50 55422.07 88888.00 2007-05-26 07:26:11.375 146 12317.67 104.53 55422.05 88888.00 2007-05-26 07:26:11.500 146 12317.62 104.55 55422.03 88888.00 2007-05-26 07:26:11.625 146 12317.62 104.50 55422.00 88888.00 2007-05-26 07:26:11.750 146 12317.65 104.45 55422.00 88888.00 2007-05-26 07:26:11.875 146 12317.62 104.47 55422.03 88888.00 2007-05-26 07:26:12.000 146 12317.65 104.53 55422.03 88888.00 2007-05-26 07:26:12.125 146 12317.67 104.50 55422.00 88888.00 2007-05-26 07:26:12.250 146 12317.65 104.53 55422.03 88888.00 2007-05-26 07:26:12.375 146 12317.65 104.55 55422.05 88888.00 2007-05-26 07:26:12.500 146 12317.62 104.47 55422.03 88888.00 2007-05-26 07:26:12.625 146 12317.65 104.45 55422.03 88888.00 2007-05-26 07:26:12.750 146 12317.70 104.53 55422.05 88888.00 2007-05-26 07:26:12.875 146 12317.73 104.50 55422.03 88888.00 2007-05-26 07:26:13.000 146 12317.67 104.55 55422.03 88888.00 2007-05-26 07:26:13.125 146 12317.62 104.55 55422.05 88888.00 2007-05-26 07:26:13.250 146 12317.67 104.60 55422.10 88888.00 2007-05-26 07:26:13.375 146 12317.70 104.58 55422.07 88888.00 2007-05-26 07:26:13.500 146 12317.70 104.60 55422.05 88888.00 2007-05-26 07:26:13.625 146 12317.67 104.60 55422.05 88888.00 2007-05-26 07:26:13.750 146 12317.58 104.58 55422.05 88888.00 2007-05-26 07:26:13.875 146 12317.50 104.55 55422.05 88888.00 2007-05-26 07:26:14.000 146 12317.55 104.58 55422.05 88888.00 2007-05-26 07:26:14.125 146 12317.62 104.55 55422.05 88888.00 2007-05-26 07:26:14.250 146 12317.65 104.53 55422.05 88888.00 2007-05-26 07:26:14.375 146 12317.67 104.55 55422.05 88888.00 2007-05-26 07:26:14.500 146 12317.67 104.58 55422.07 88888.00 2007-05-26 07:26:14.625 146 12317.65 104.60 55422.07 88888.00 2007-05-26 07:26:14.750 146 12317.67 104.60 55422.07 88888.00 2007-05-26 07:26:14.875 146 12317.67 104.60 55422.05 88888.00 2007-05-26 07:26:15.000 146 12317.67 104.60 55422.07 88888.00 2007-05-26 07:26:15.125 146 12317.62 104.58 55422.10 88888.00 2007-05-26 07:26:15.250 146 12317.62 104.55 55422.18 88888.00 2007-05-26 07:26:15.375 146 12317.70 104.58 55422.18 88888.00 2007-05-26 07:26:15.500 146 12317.73 104.58 55422.15 88888.00 2007-05-26 07:26:15.625 146 12317.73 104.55 55422.12 88888.00 2007-05-26 07:26:15.750 146 12317.67 104.58 55422.12 88888.00 2007-05-26 07:26:15.875 146 12317.70 104.60 55422.18 88888.00 2007-05-26 07:26:16.000 146 12317.70 104.62 55422.15 88888.00 2007-05-26 07:26:16.125 146 12317.70 104.67 55422.15 88888.00 2007-05-26 07:26:16.250 146 12317.73 104.67 55422.20 88888.00 2007-05-26 07:26:16.375 146 12317.73 104.70 55422.20 88888.00 2007-05-26 07:26:16.500 146 12317.73 104.67 55422.20 88888.00 2007-05-26 07:26:16.625 146 12317.67 104.62 55422.18 88888.00 2007-05-26 07:26:16.750 146 12317.65 104.55 55422.18 88888.00 2007-05-26 07:26:16.875 146 12317.65 104.55 55422.18 88888.00 2007-05-26 07:26:17.000 146 12317.62 104.58 55422.20 88888.00 2007-05-26 07:26:17.125 146 12317.67 104.65 55422.22 88888.00 2007-05-26 07:26:17.250 146 12317.75 104.60 55422.20 88888.00 2007-05-26 07:26:17.375 146 12317.77 104.62 55422.20 88888.00 2007-05-26 07:26:17.500 146 12317.75 104.67 55422.22 88888.00 2007-05-26 07:26:17.625 146 12317.75 104.65 55422.20 88888.00 2007-05-26 07:26:17.750 146 12317.75 104.62 55422.22 88888.00 2007-05-26 07:26:17.875 146 12317.75 104.62 55422.22 88888.00 2007-05-26 07:26:18.000 146 12317.67 104.58 55422.20 88888.00 2007-05-26 07:26:18.125 146 12317.80 104.65 55422.28 88888.00 2007-05-26 07:26:18.250 146 12317.88 104.65 55422.22 88888.00 2007-05-26 07:26:18.375 146 12317.80 104.65 55422.22 88888.00 2007-05-26 07:26:18.500 146 12317.70 104.65 55422.22 88888.00 2007-05-26 07:26:18.625 146 12317.80 104.70 55422.25 88888.00 2007-05-26 07:26:18.750 146 12317.90 104.72 55422.22 88888.00 2007-05-26 07:26:18.875 146 12317.92 104.70 55422.22 88888.00 2007-05-26 07:26:19.000 146 12317.88 104.67 55422.22 88888.00 2007-05-26 07:26:19.125 146 12317.85 104.65 55422.25 88888.00 2007-05-26 07:26:19.250 146 12317.88 104.70 55422.25 88888.00 2007-05-26 07:26:19.375 146 12317.92 104.72 55422.28 88888.00 2007-05-26 07:26:19.500 146 12317.92 104.75 55422.28 88888.00 2007-05-26 07:26:19.625 146 12317.90 104.70 55422.25 88888.00 2007-05-26 07:26:19.750 146 12317.90 104.67 55422.25 88888.00 2007-05-26 07:26:19.875 146 12317.92 104.67 55422.25 88888.00 2007-05-26 07:26:20.000 146 12317.88 104.67 55422.28 88888.00 2007-05-26 07:26:20.125 146 12317.83 104.70 55422.30 88888.00 2007-05-26 07:26:20.250 146 12317.80 104.70 55422.28 88888.00 2007-05-26 07:26:20.375 146 12317.80 104.72 55422.25 88888.00 2007-05-26 07:26:20.500 146 12317.90 104.78 55422.28 88888.00 2007-05-26 07:26:20.625 146 12317.95 104.75 55422.32 88888.00 2007-05-26 07:26:20.750 146 12317.90 104.75 55422.32 88888.00 2007-05-26 07:26:20.875 146 12317.92 104.78 55422.35 88888.00 2007-05-26 07:26:21.000 146 12317.95 104.80 55422.38 88888.00 2007-05-26 07:26:21.125 146 12317.95 104.78 55422.35 88888.00 2007-05-26 07:26:21.250 146 12317.83 104.72 55422.32 88888.00 2007-05-26 07:26:21.375 146 12317.83 104.75 55422.30 88888.00 2007-05-26 07:26:21.500 146 12317.95 104.78 55422.35 88888.00 2007-05-26 07:26:21.625 146 12318.00 104.80 55422.38 88888.00 2007-05-26 07:26:21.750 146 12318.02 104.83 55422.38 88888.00 2007-05-26 07:26:21.875 146 12318.05 104.83 55422.35 88888.00 2007-05-26 07:26:22.000 146 12318.05 104.78 55422.35 88888.00 2007-05-26 07:26:22.125 146 12318.10 104.78 55422.38 88888.00 2007-05-26 07:26:22.250 146 12318.08 104.83 55422.38 88888.00 2007-05-26 07:26:22.375 146 12318.12 104.90 55422.40 88888.00 2007-05-26 07:26:22.500 146 12318.08 104.83 55422.38 88888.00 2007-05-26 07:26:22.625 146 12318.05 104.75 55422.35 88888.00 2007-05-26 07:26:22.750 146 12318.12 104.83 55422.40 88888.00 2007-05-26 07:26:22.875 146 12318.15 104.85 55422.43 88888.00 2007-05-26 07:26:23.000 146 12318.17 104.85 55422.43 88888.00 2007-05-26 07:26:23.125 146 12318.17 104.80 55422.43 88888.00 2007-05-26 07:26:23.250 146 12318.17 104.80 55422.43 88888.00 2007-05-26 07:26:23.375 146 12318.20 104.83 55422.43 88888.00 2007-05-26 07:26:23.500 146 12318.17 104.88 55422.45 88888.00 2007-05-26 07:26:23.625 146 12318.20 104.85 55422.43 88888.00 2007-05-26 07:26:23.750 146 12318.23 104.83 55422.40 88888.00 2007-05-26 07:26:23.875 146 12318.20 104.78 55422.40 88888.00 2007-05-26 07:26:24.000 146 12318.15 104.83 55422.38 88888.00 2007-05-26 07:26:24.125 146 12318.20 104.90 55422.43 88888.00 2007-05-26 07:26:24.250 146 12318.15 104.85 55422.43 88888.00 2007-05-26 07:26:24.375 146 12318.15 104.83 55422.40 88888.00 2007-05-26 07:26:24.500 146 12318.20 104.83 55422.40 88888.00 2007-05-26 07:26:24.625 146 12318.15 104.88 55422.43 88888.00 2007-05-26 07:26:24.750 146 12318.12 104.90 55422.40 88888.00 2007-05-26 07:26:24.875 146 12318.30 104.90 55422.45 88888.00 2007-05-26 07:26:25.000 146 12318.35 104.88 55422.45 88888.00 2007-05-26 07:26:25.125 146 12318.35 104.88 55422.40 88888.00 2007-05-26 07:26:25.250 146 12318.33 104.80 55422.38 88888.00 2007-05-26 07:26:25.375 146 12318.25 104.80 55422.40 88888.00 2007-05-26 07:26:25.500 146 12318.27 104.85 55422.47 88888.00 2007-05-26 07:26:25.625 146 12318.30 104.88 55422.47 88888.00 2007-05-26 07:26:25.750 146 12318.27 104.90 55422.45 88888.00 2007-05-26 07:26:25.875 146 12318.33 104.88 55422.47 88888.00 2007-05-26 07:26:26.000 146 12318.35 104.90 55422.47 88888.00 2007-05-26 07:26:26.125 146 12318.27 104.92 55422.47 88888.00 2007-05-26 07:26:26.250 146 12318.25 104.88 55422.47 88888.00 2007-05-26 07:26:26.375 146 12318.33 104.88 55422.50 88888.00 2007-05-26 07:26:26.500 146 12318.40 104.95 55422.55 88888.00 2007-05-26 07:26:26.625 146 12318.40 104.97 55422.53 88888.00 2007-05-26 07:26:26.750 146 12318.25 104.95 55422.50 88888.00 2007-05-26 07:26:26.875 146 12318.27 104.95 55422.50 88888.00 2007-05-26 07:26:27.000 146 12318.33 104.90 55422.53 88888.00 2007-05-26 07:26:27.125 146 12318.33 104.92 55422.50 88888.00 2007-05-26 07:26:27.250 146 12318.35 104.95 55422.53 88888.00 2007-05-26 07:26:27.375 146 12318.35 104.97 55422.50 88888.00 2007-05-26 07:26:27.500 146 12318.30 104.97 55422.50 88888.00 2007-05-26 07:26:27.625 146 12318.38 104.95 55422.53 88888.00 2007-05-26 07:26:27.750 146 12318.38 104.97 55422.53 88888.00 2007-05-26 07:26:27.875 146 12318.42 105.00 55422.55 88888.00 2007-05-26 07:26:28.000 146 12318.40 104.97 55422.53 88888.00 2007-05-26 07:26:28.125 146 12318.38 104.97 55422.53 88888.00 2007-05-26 07:26:28.250 146 12318.35 104.95 55422.53 88888.00 2007-05-26 07:26:28.375 146 12318.40 105.00 55422.53 88888.00 2007-05-26 07:26:28.500 146 12318.42 105.03 55422.55 88888.00 2007-05-26 07:26:28.625 146 12318.48 105.05 55422.55 88888.00 2007-05-26 07:26:28.750 146 12318.48 105.10 55422.60 88888.00 2007-05-26 07:26:28.875 146 12318.48 105.08 55422.60 88888.00 2007-05-26 07:26:29.000 146 12318.52 105.00 55422.55 88888.00 2007-05-26 07:26:29.125 146 12318.52 105.00 55422.55 88888.00 2007-05-26 07:26:29.250 146 12318.50 105.00 55422.57 88888.00 2007-05-26 07:26:29.375 146 12318.48 105.03 55422.57 88888.00 2007-05-26 07:26:29.500 146 12318.40 105.03 55422.53 88888.00 2007-05-26 07:26:29.625 146 12318.27 105.00 55422.55 88888.00 2007-05-26 07:26:29.750 146 12318.35 105.03 55422.55 88888.00 2007-05-26 07:26:29.875 146 12318.40 105.05 55422.60 88888.00 2007-05-26 07:26:30.000 146 12318.45 105.08 55422.60 88888.00 2007-05-26 07:26:30.125 146 12318.48 105.05 55422.60 88888.00 2007-05-26 07:26:30.250 146 12318.55 105.00 55422.57 88888.00 2007-05-26 07:26:30.375 146 12318.60 105.03 55422.57 88888.00 2007-05-26 07:26:30.500 146 12318.62 105.10 55422.62 88888.00 2007-05-26 07:26:30.625 146 12318.62 105.08 55422.62 88888.00 2007-05-26 07:26:30.750 146 12318.62 105.08 55422.65 88888.00 2007-05-26 07:26:30.875 146 12318.60 105.12 55422.65 88888.00 2007-05-26 07:26:31.000 146 12318.58 105.12 55422.65 88888.00 2007-05-26 07:26:31.125 146 12318.58 105.08 55422.65 88888.00 2007-05-26 07:26:31.250 146 12318.62 105.15 55422.68 88888.00 2007-05-26 07:26:31.375 146 12318.67 105.17 55422.65 88888.00 2007-05-26 07:26:31.500 146 12318.73 105.15 55422.65 88888.00 2007-05-26 07:26:31.625 146 12318.80 105.12 55422.65 88888.00 2007-05-26 07:26:31.750 146 12318.70 105.10 55422.65 88888.00 2007-05-26 07:26:31.875 146 12318.58 105.08 55422.65 88888.00 2007-05-26 07:26:32.000 146 12318.67 105.10 55422.65 88888.00 2007-05-26 07:26:32.125 146 12318.67 105.22 55422.68 88888.00 2007-05-26 07:26:32.250 146 12318.67 105.17 55422.68 88888.00 2007-05-26 07:26:32.375 146 12318.60 105.10 55422.68 88888.00 2007-05-26 07:26:32.500 146 12318.55 105.15 55422.70 88888.00 2007-05-26 07:26:32.625 146 12318.60 105.17 55422.70 88888.00 2007-05-26 07:26:32.750 146 12318.65 105.15 55422.70 88888.00 2007-05-26 07:26:32.875 146 12318.65 105.17 55422.70 88888.00 2007-05-26 07:26:33.000 146 12318.65 105.25 55422.70 88888.00 2007-05-26 07:26:33.125 146 12318.62 105.20 55422.70 88888.00 2007-05-26 07:26:33.250 146 12318.62 105.25 55422.70 88888.00 2007-05-26 07:26:33.375 146 12318.62 105.25 55422.70 88888.00 2007-05-26 07:26:33.500 146 12318.55 105.22 55422.72 88888.00 2007-05-26 07:26:33.625 146 12318.50 105.17 55422.72 88888.00 2007-05-26 07:26:33.750 146 12318.58 105.20 55422.75 88888.00 2007-05-26 07:26:33.875 146 12318.62 105.22 55422.75 88888.00 2007-05-26 07:26:34.000 146 12318.62 105.30 55422.78 88888.00 2007-05-26 07:26:34.125 146 12318.67 105.33 55422.78 88888.00 2007-05-26 07:26:34.250 146 12318.60 105.28 55422.78 88888.00 2007-05-26 07:26:34.375 146 12318.65 105.30 55422.78 88888.00 2007-05-26 07:26:34.500 146 12318.73 105.30 55422.75 88888.00 2007-05-26 07:26:34.625 146 12318.73 105.28 55422.70 88888.00 2007-05-26 07:26:34.750 146 12318.65 105.28 55422.72 88888.00 2007-05-26 07:26:34.875 146 12318.60 105.28 55422.72 88888.00 2007-05-26 07:26:35.000 146 12318.60 105.30 55422.75 88888.00 2007-05-26 07:26:35.125 146 12318.62 105.33 55422.78 88888.00 2007-05-26 07:26:35.250 146 12318.60 105.28 55422.78 88888.00 2007-05-26 07:26:35.375 146 12318.58 105.28 55422.78 88888.00 2007-05-26 07:26:35.500 146 12318.55 105.28 55422.75 88888.00 2007-05-26 07:26:35.625 146 12318.67 105.28 55422.75 88888.00 2007-05-26 07:26:35.750 146 12318.67 105.28 55422.80 88888.00 2007-05-26 07:26:35.875 146 12318.60 105.25 55422.80 88888.00 2007-05-26 07:26:36.000 146 12318.60 105.33 55422.82 88888.00 2007-05-26 07:26:36.125 146 12318.67 105.40 55422.80 88888.00 2007-05-26 07:26:36.250 146 12318.67 105.35 55422.80 88888.00 2007-05-26 07:26:36.375 146 12318.62 105.35 55422.82 88888.00 2007-05-26 07:26:36.500 146 12318.62 105.38 55422.80 88888.00 2007-05-26 07:26:36.625 146 12318.62 105.38 55422.85 88888.00 2007-05-26 07:26:36.750 146 12318.62 105.40 55422.85 88888.00 2007-05-26 07:26:36.875 146 12318.65 105.40 55422.88 88888.00 2007-05-26 07:26:37.000 146 12318.65 105.35 55422.80 88888.00 2007-05-26 07:26:37.125 146 12318.65 105.33 55422.82 88888.00 2007-05-26 07:26:37.250 146 12318.62 105.40 55422.88 88888.00 2007-05-26 07:26:37.375 146 12318.62 105.35 55422.85 88888.00 2007-05-26 07:26:37.500 146 12318.70 105.35 55422.85 88888.00 2007-05-26 07:26:37.625 146 12318.75 105.40 55422.85 88888.00 2007-05-26 07:26:37.750 146 12318.73 105.45 55422.93 88888.00 2007-05-26 07:26:37.875 146 12318.70 105.42 55422.93 88888.00 2007-05-26 07:26:38.000 146 12318.75 105.40 55422.88 88888.00 2007-05-26 07:26:38.125 146 12318.77 105.45 55422.93 88888.00 2007-05-26 07:26:38.250 146 12318.73 105.42 55422.93 88888.00 2007-05-26 07:26:38.375 146 12318.77 105.42 55422.93 88888.00 2007-05-26 07:26:38.500 146 12318.80 105.40 55422.93 88888.00 2007-05-26 07:26:38.625 146 12318.80 105.42 55422.90 88888.00 2007-05-26 07:26:38.750 146 12318.83 105.42 55422.90 88888.00 2007-05-26 07:26:38.875 146 12318.77 105.40 55422.88 88888.00 2007-05-26 07:26:39.000 146 12318.73 105.38 55422.88 88888.00 2007-05-26 07:26:39.125 146 12318.70 105.38 55422.90 88888.00 2007-05-26 07:26:39.250 146 12318.70 105.45 55422.90 88888.00 2007-05-26 07:26:39.375 146 12318.75 105.47 55422.90 88888.00 2007-05-26 07:26:39.500 146 12318.77 105.53 55422.90 88888.00 2007-05-26 07:26:39.625 146 12318.77 105.50 55422.93 88888.00 2007-05-26 07:26:39.750 146 12318.73 105.45 55422.90 88888.00 2007-05-26 07:26:39.875 146 12318.70 105.47 55422.93 88888.00 2007-05-26 07:26:40.000 146 12318.83 105.53 55422.90 88888.00 2007-05-26 07:26:40.125 146 12318.92 105.55 55422.93 88888.00 2007-05-26 07:26:40.250 146 12318.83 105.50 55422.93 88888.00 2007-05-26 07:26:40.375 146 12318.75 105.47 55422.95 88888.00 2007-05-26 07:26:40.500 146 12318.73 105.50 55422.97 88888.00 2007-05-26 07:26:40.625 146 12318.77 105.58 55422.97 88888.00 2007-05-26 07:26:40.750 146 12318.85 105.60 55422.97 88888.00 2007-05-26 07:26:40.875 146 12318.83 105.58 55422.95 88888.00 2007-05-26 07:26:41.000 146 12318.73 105.55 55422.95 88888.00 2007-05-26 07:26:41.125 146 12318.75 105.58 55422.97 88888.00 2007-05-26 07:26:41.250 146 12318.80 105.62 55423.00 88888.00 2007-05-26 07:26:41.375 146 12318.90 105.62 55423.03 88888.00 2007-05-26 07:26:41.500 146 12318.92 105.62 55423.03 88888.00 2007-05-26 07:26:41.625 146 12318.88 105.62 55422.97 88888.00 2007-05-26 07:26:41.750 146 12318.85 105.60 55422.97 88888.00 2007-05-26 07:26:41.875 146 12318.85 105.60 55422.97 88888.00 2007-05-26 07:26:42.000 146 12318.85 105.58 55423.03 88888.00 2007-05-26 07:26:42.125 146 12318.77 105.62 55423.05 88888.00 2007-05-26 07:26:42.250 146 12318.77 105.67 55423.07 88888.00 2007-05-26 07:26:42.375 146 12318.77 105.62 55423.03 88888.00 2007-05-26 07:26:42.500 146 12318.80 105.62 55423.00 88888.00 2007-05-26 07:26:42.625 146 12318.80 105.62 55422.97 88888.00 2007-05-26 07:26:42.750 146 12318.88 105.65 55423.03 88888.00 2007-05-26 07:26:42.875 146 12318.90 105.67 55423.03 88888.00 2007-05-26 07:26:43.000 146 12318.88 105.62 55423.00 88888.00 2007-05-26 07:26:43.125 146 12318.92 105.65 55423.00 88888.00 2007-05-26 07:26:43.250 146 12318.92 105.72 55423.05 88888.00 2007-05-26 07:26:43.375 146 12318.85 105.70 55423.07 88888.00 2007-05-26 07:26:43.500 146 12318.88 105.65 55423.10 88888.00 2007-05-26 07:26:43.625 146 12318.92 105.62 55423.05 88888.00 2007-05-26 07:26:43.750 146 12318.95 105.65 55423.07 88888.00 2007-05-26 07:26:43.875 146 12318.92 105.75 55423.10 88888.00 2007-05-26 07:26:44.000 146 12318.88 105.83 55423.10 88888.00 2007-05-26 07:26:44.125 146 12318.88 105.83 55423.10 88888.00 2007-05-26 07:26:44.250 146 12318.88 105.78 55423.10 88888.00 2007-05-26 07:26:44.375 146 12318.98 105.80 55423.12 88888.00 2007-05-26 07:26:44.500 146 12319.02 105.85 55423.10 88888.00 2007-05-26 07:26:44.625 146 12318.95 105.90 55423.12 88888.00 2007-05-26 07:26:44.750 146 12318.92 105.95 55423.12 88888.00 2007-05-26 07:26:44.875 146 12318.90 105.97 55423.12 88888.00 2007-05-26 07:26:45.000 146 12318.88 105.92 55423.12 88888.00 2007-05-26 07:26:45.125 146 12318.95 105.95 55423.15 88888.00 2007-05-26 07:26:45.250 146 12318.88 105.92 55423.12 88888.00 2007-05-26 07:26:45.375 146 12318.90 105.95 55423.12 88888.00 2007-05-26 07:26:45.500 146 12318.88 105.95 55423.15 88888.00 2007-05-26 07:26:45.625 146 12318.90 105.97 55423.15 88888.00 2007-05-26 07:26:45.750 146 12318.88 106.05 55423.18 88888.00 2007-05-26 07:26:45.875 146 12318.85 106.10 55423.18 88888.00 2007-05-26 07:26:46.000 146 12318.80 106.08 55423.18 88888.00 2007-05-26 07:26:46.125 146 12318.83 106.03 55423.15 88888.00 2007-05-26 07:26:46.250 146 12318.88 106.05 55423.18 88888.00 2007-05-26 07:26:46.375 146 12318.88 106.05 55423.18 88888.00 2007-05-26 07:26:46.500 146 12318.80 106.00 55423.15 88888.00 2007-05-26 07:26:46.625 146 12318.80 106.00 55423.15 88888.00 2007-05-26 07:26:46.750 146 12318.88 106.05 55423.15 88888.00 2007-05-26 07:26:46.875 146 12318.90 106.05 55423.15 88888.00 2007-05-26 07:26:47.000 146 12318.90 106.05 55423.15 88888.00 2007-05-26 07:26:47.125 146 12318.85 106.05 55423.18 88888.00 2007-05-26 07:26:47.250 146 12318.83 106.08 55423.18 88888.00 2007-05-26 07:26:47.375 146 12318.92 106.08 55423.18 88888.00 2007-05-26 07:26:47.500 146 12318.98 106.08 55423.18 88888.00 2007-05-26 07:26:47.625 146 12318.98 106.10 55423.18 88888.00 2007-05-26 07:26:47.750 146 12318.95 106.12 55423.18 88888.00 2007-05-26 07:26:47.875 146 12318.90 106.12 55423.20 88888.00 2007-05-26 07:26:48.000 146 12318.90 106.12 55423.20 88888.00 2007-05-26 07:26:48.125 146 12318.92 106.15 55423.20 88888.00 2007-05-26 07:26:48.250 146 12318.90 106.17 55423.20 88888.00 2007-05-26 07:26:48.375 146 12318.95 106.20 55423.20 88888.00 2007-05-26 07:26:48.500 146 12318.92 106.12 55423.20 88888.00 2007-05-26 07:26:48.625 146 12319.00 106.12 55423.18 88888.00 2007-05-26 07:26:48.750 146 12319.10 106.20 55423.20 88888.00 2007-05-26 07:26:48.875 146 12319.10 106.15 55423.15 88888.00 2007-05-26 07:26:49.000 146 12319.02 106.15 55423.15 88888.00 2007-05-26 07:26:49.125 146 12318.95 106.20 55423.20 88888.00 2007-05-26 07:26:49.250 146 12318.92 106.22 55423.20 88888.00 2007-05-26 07:26:49.375 146 12318.98 106.28 55423.20 88888.00 2007-05-26 07:26:49.500 146 12319.00 106.30 55423.25 88888.00 2007-05-26 07:26:49.625 146 12318.98 106.22 55423.22 88888.00 2007-05-26 07:26:49.750 146 12318.95 106.22 55423.22 88888.00 2007-05-26 07:26:49.875 146 12318.98 106.25 55423.22 88888.00 2007-05-26 07:26:50.000 146 12319.02 106.28 55423.22 88888.00 2007-05-26 07:26:50.125 146 12319.02 106.28 55423.25 88888.00 2007-05-26 07:26:50.250 146 12318.98 106.28 55423.25 88888.00 2007-05-26 07:26:50.375 146 12318.98 106.30 55423.22 88888.00 2007-05-26 07:26:50.500 146 12318.98 106.30 55423.22 88888.00 2007-05-26 07:26:50.625 146 12319.02 106.33 55423.28 88888.00 2007-05-26 07:26:50.750 146 12319.02 106.33 55423.28 88888.00 2007-05-26 07:26:50.875 146 12319.08 106.35 55423.28 88888.00 2007-05-26 07:26:51.000 146 12319.12 106.35 55423.28 88888.00 2007-05-26 07:26:51.125 146 12319.10 106.33 55423.25 88888.00 2007-05-26 07:26:51.250 146 12319.08 106.40 55423.30 88888.00 2007-05-26 07:26:51.375 146 12319.12 106.40 55423.30 88888.00 2007-05-26 07:26:51.500 146 12319.12 106.33 55423.28 88888.00 2007-05-26 07:26:51.625 146 12319.12 106.33 55423.30 88888.00 2007-05-26 07:26:51.750 146 12319.12 106.40 55423.32 88888.00 2007-05-26 07:26:51.875 146 12319.10 106.40 55423.30 88888.00 2007-05-26 07:26:52.000 146 12319.10 106.35 55423.28 88888.00 2007-05-26 07:26:52.125 146 12319.15 106.40 55423.30 88888.00 2007-05-26 07:26:52.250 146 12319.17 106.42 55423.35 88888.00 2007-05-26 07:26:52.375 146 12319.10 106.40 55423.35 88888.00 2007-05-26 07:26:52.500 146 12319.10 106.40 55423.35 88888.00 2007-05-26 07:26:52.625 146 12319.10 106.42 55423.35 88888.00 2007-05-26 07:26:52.750 146 12319.12 106.38 55423.30 88888.00 2007-05-26 07:26:52.875 146 12319.15 106.38 55423.30 88888.00 2007-05-26 07:26:53.000 146 12319.17 106.40 55423.35 88888.00 2007-05-26 07:26:53.125 146 12319.20 106.42 55423.35 88888.00 2007-05-26 07:26:53.250 146 12319.20 106.38 55423.32 88888.00 2007-05-26 07:26:53.375 146 12319.23 106.40 55423.32 88888.00 2007-05-26 07:26:53.500 146 12319.20 106.45 55423.35 88888.00 2007-05-26 07:26:53.625 146 12319.15 106.45 55423.35 88888.00 2007-05-26 07:26:53.750 146 12319.12 106.42 55423.30 88888.00 2007-05-26 07:26:53.875 146 12319.23 106.47 55423.32 88888.00 2007-05-26 07:26:54.000 146 12319.27 106.50 55423.32 88888.00 2007-05-26 07:26:54.125 146 12319.25 106.50 55423.35 88888.00 2007-05-26 07:26:54.250 146 12319.27 106.45 55423.32 88888.00 2007-05-26 07:26:54.375 146 12319.25 106.47 55423.32 88888.00 2007-05-26 07:26:54.500 146 12319.25 106.47 55423.32 88888.00 2007-05-26 07:26:54.625 146 12319.27 106.58 55423.40 88888.00 2007-05-26 07:26:54.750 146 12319.35 106.55 55423.43 88888.00 2007-05-26 07:26:54.875 146 12319.33 106.55 55423.43 88888.00 2007-05-26 07:26:55.000 146 12319.27 106.55 55423.43 88888.00 2007-05-26 07:26:55.125 146 12319.23 106.53 55423.40 88888.00 2007-05-26 07:26:55.250 146 12319.25 106.47 55423.38 88888.00 2007-05-26 07:26:55.375 146 12319.25 106.47 55423.40 88888.00 2007-05-26 07:26:55.500 146 12319.23 106.47 55423.40 88888.00 2007-05-26 07:26:55.625 146 12319.23 106.50 55423.38 88888.00 2007-05-26 07:26:55.750 146 12319.25 106.58 55423.38 88888.00 2007-05-26 07:26:55.875 146 12319.33 106.60 55423.40 88888.00 2007-05-26 07:26:56.000 146 12319.40 106.65 55423.40 88888.00 2007-05-26 07:26:56.125 146 12319.42 106.62 55423.43 88888.00 2007-05-26 07:26:56.250 146 12319.35 106.58 55423.38 88888.00 2007-05-26 07:26:56.375 146 12319.33 106.62 55423.38 88888.00 2007-05-26 07:26:56.500 146 12319.38 106.58 55423.35 88888.00 2007-05-26 07:26:56.625 146 12319.35 106.58 55423.38 88888.00 2007-05-26 07:26:56.750 146 12319.40 106.65 55423.40 88888.00 2007-05-26 07:26:56.875 146 12319.52 106.75 55423.45 88888.00 2007-05-26 07:26:57.000 146 12319.58 106.70 55423.43 88888.00 2007-05-26 07:26:57.125 146 12319.50 106.70 55423.43 88888.00 2007-05-26 07:26:57.250 146 12319.48 106.65 55423.43 88888.00 2007-05-26 07:26:57.375 146 12319.42 106.60 55423.45 88888.00 2007-05-26 07:26:57.500 146 12319.40 106.62 55423.43 88888.00 2007-05-26 07:26:57.625 146 12319.42 106.58 55423.43 88888.00 2007-05-26 07:26:57.750 146 12319.42 106.62 55423.43 88888.00 2007-05-26 07:26:57.875 146 12319.45 106.67 55423.40 88888.00 2007-05-26 07:26:58.000 146 12319.50 106.67 55423.45 88888.00 2007-05-26 07:26:58.125 146 12319.50 106.62 55423.43 88888.00 2007-05-26 07:26:58.250 146 12319.48 106.62 55423.43 88888.00 2007-05-26 07:26:58.375 146 12319.48 106.67 55423.45 88888.00 2007-05-26 07:26:58.500 146 12319.48 106.75 55423.47 88888.00 2007-05-26 07:26:58.625 146 12319.48 106.75 55423.47 88888.00 2007-05-26 07:26:58.750 146 12319.45 106.70 55423.43 88888.00 2007-05-26 07:26:58.875 146 12319.48 106.65 55423.45 88888.00 2007-05-26 07:26:59.000 146 12319.50 106.70 55423.47 88888.00 2007-05-26 07:26:59.125 146 12319.52 106.72 55423.53 88888.00 2007-05-26 07:26:59.250 146 12319.45 106.72 55423.53 88888.00 2007-05-26 07:26:59.375 146 12319.48 106.75 55423.50 88888.00 2007-05-26 07:26:59.500 146 12319.58 106.75 55423.47 88888.00 2007-05-26 07:26:59.625 146 12319.65 106.78 55423.50 88888.00 2007-05-26 07:26:59.750 146 12319.73 106.72 55423.47 88888.00 2007-05-26 07:26:59.875 146 12319.70 106.78 55423.45 88888.00 2007-05-26 07:27:00.000 146 12319.58 106.80 55423.45 88888.00 2007-05-26 07:27:00.125 146 12319.48 106.72 55423.47 88888.00 2007-05-26 07:27:00.250 146 12319.58 106.75 55423.50 88888.00 2007-05-26 07:27:00.375 146 12319.60 106.80 55423.53 88888.00 2007-05-26 07:27:00.500 146 12319.58 106.78 55423.53 88888.00 2007-05-26 07:27:00.625 146 12319.58 106.83 55423.53 88888.00 2007-05-26 07:27:00.750 146 12319.60 106.83 55423.55 88888.00 2007-05-26 07:27:00.875 146 12319.62 106.78 55423.50 88888.00 2007-05-26 07:27:01.000 146 12319.62 106.80 55423.53 88888.00 2007-05-26 07:27:01.125 146 12319.65 106.72 55423.53 88888.00 2007-05-26 07:27:01.250 146 12319.65 106.78 55423.53 88888.00 2007-05-26 07:27:01.375 146 12319.67 106.78 55423.47 88888.00 2007-05-26 07:27:01.500 146 12319.65 106.75 55423.47 88888.00 2007-05-26 07:27:01.625 146 12319.70 106.78 55423.47 88888.00 2007-05-26 07:27:01.750 146 12319.73 106.83 55423.53 88888.00 2007-05-26 07:27:01.875 146 12319.75 106.88 55423.57 88888.00 2007-05-26 07:27:02.000 146 12319.75 106.90 55423.57 88888.00 2007-05-26 07:27:02.125 146 12319.75 106.85 55423.55 88888.00 2007-05-26 07:27:02.250 146 12319.73 106.85 55423.57 88888.00 2007-05-26 07:27:02.375 146 12319.73 106.83 55423.57 88888.00 2007-05-26 07:27:02.500 146 12319.70 106.83 55423.57 88888.00 2007-05-26 07:27:02.625 146 12319.73 106.88 55423.57 88888.00 2007-05-26 07:27:02.750 146 12319.77 106.90 55423.57 88888.00 2007-05-26 07:27:02.875 146 12319.75 106.90 55423.60 88888.00 2007-05-26 07:27:03.000 146 12319.75 106.90 55423.62 88888.00 2007-05-26 07:27:03.125 146 12319.77 106.90 55423.60 88888.00 2007-05-26 07:27:03.250 146 12319.70 106.88 55423.60 88888.00 2007-05-26 07:27:03.375 146 12319.60 106.90 55423.62 88888.00 2007-05-26 07:27:03.500 146 12319.62 106.92 55423.62 88888.00 2007-05-26 07:27:03.625 146 12319.65 106.92 55423.57 88888.00 2007-05-26 07:27:03.750 146 12319.73 106.92 55423.62 88888.00 2007-05-26 07:27:03.875 146 12319.75 106.92 55423.62 88888.00 2007-05-26 07:27:04.000 146 12319.73 106.92 55423.65 88888.00 2007-05-26 07:27:04.125 146 12319.73 106.95 55423.68 88888.00 2007-05-26 07:27:04.250 146 12319.67 106.90 55423.65 88888.00 2007-05-26 07:27:04.375 146 12319.73 106.95 55423.62 88888.00 2007-05-26 07:27:04.500 146 12319.75 106.95 55423.62 88888.00 2007-05-26 07:27:04.625 146 12319.80 106.92 55423.62 88888.00 2007-05-26 07:27:04.750 146 12319.73 106.90 55423.60 88888.00 2007-05-26 07:27:04.875 146 12319.73 106.90 55423.62 88888.00 2007-05-26 07:27:05.000 146 12319.77 106.95 55423.65 88888.00 2007-05-26 07:27:05.125 146 12319.75 106.95 55423.65 88888.00 2007-05-26 07:27:05.250 146 12319.73 106.92 55423.65 88888.00 2007-05-26 07:27:05.375 146 12319.75 106.92 55423.62 88888.00 2007-05-26 07:27:05.500 146 12319.83 106.97 55423.60 88888.00 2007-05-26 07:27:05.625 146 12319.73 106.95 55423.62 88888.00 2007-05-26 07:27:05.750 146 12319.70 106.92 55423.65 88888.00 2007-05-26 07:27:05.875 146 12319.75 106.97 55423.68 88888.00 2007-05-26 07:27:06.000 146 12319.85 107.05 55423.70 88888.00 2007-05-26 07:27:06.125 146 12319.90 107.03 55423.72 88888.00 2007-05-26 07:27:06.250 146 12319.85 106.95 55423.72 88888.00 2007-05-26 07:27:06.375 146 12319.80 106.97 55423.70 88888.00 2007-05-26 07:27:06.500 146 12319.80 106.97 55423.70 88888.00 2007-05-26 07:27:06.625 146 12319.85 107.03 55423.72 88888.00 2007-05-26 07:27:06.750 146 12319.85 107.05 55423.72 88888.00 2007-05-26 07:27:06.875 146 12319.77 106.97 55423.70 88888.00 2007-05-26 07:27:07.000 146 12319.77 106.97 55423.70 88888.00 2007-05-26 07:27:07.125 146 12319.80 107.00 55423.70 88888.00 2007-05-26 07:27:07.250 146 12319.73 107.00 55423.70 88888.00 2007-05-26 07:27:07.375 146 12319.73 106.97 55423.70 88888.00 2007-05-26 07:27:07.500 146 12319.75 107.00 55423.75 88888.00 2007-05-26 07:27:07.625 146 12319.80 107.05 55423.75 88888.00 2007-05-26 07:27:07.750 146 12319.75 106.95 55423.72 88888.00 2007-05-26 07:27:07.875 146 12319.67 106.97 55423.75 88888.00 2007-05-26 07:27:08.000 146 12319.67 107.00 55423.78 88888.00 2007-05-26 07:27:08.125 146 12319.73 107.03 55423.78 88888.00 2007-05-26 07:27:08.250 146 12319.77 107.00 55423.80 88888.00 2007-05-26 07:27:08.375 146 12319.80 107.00 55423.75 88888.00 2007-05-26 07:27:08.500 146 12319.77 107.00 55423.75 88888.00 2007-05-26 07:27:08.625 146 12319.80 107.05 55423.75 88888.00 2007-05-26 07:27:08.750 146 12319.73 107.00 55423.78 88888.00 2007-05-26 07:27:08.875 146 12319.70 107.05 55423.78 88888.00 2007-05-26 07:27:09.000 146 12319.67 107.05 55423.78 88888.00 2007-05-26 07:27:09.125 146 12319.73 107.00 55423.80 88888.00 2007-05-26 07:27:09.250 146 12319.73 107.00 55423.82 88888.00 2007-05-26 07:27:09.375 146 12319.70 107.03 55423.78 88888.00 2007-05-26 07:27:09.500 146 12319.65 107.00 55423.78 88888.00 2007-05-26 07:27:09.625 146 12319.67 107.00 55423.75 88888.00 2007-05-26 07:27:09.750 146 12319.67 107.03 55423.78 88888.00 2007-05-26 07:27:09.875 146 12319.65 107.05 55423.78 88888.00 2007-05-26 07:27:10.000 146 12319.73 107.10 55423.78 88888.00 2007-05-26 07:27:10.125 146 12319.77 107.10 55423.80 88888.00 2007-05-26 07:27:10.250 146 12319.67 107.05 55423.82 88888.00 2007-05-26 07:27:10.375 146 12319.67 107.03 55423.85 88888.00 2007-05-26 07:27:10.500 146 12319.73 107.03 55423.88 88888.00 2007-05-26 07:27:10.625 146 12319.73 106.97 55423.82 88888.00 2007-05-26 07:27:10.750 146 12319.65 107.00 55423.82 88888.00 2007-05-26 07:27:10.875 146 12319.70 107.03 55423.82 88888.00 2007-05-26 07:27:11.000 146 12319.80 107.10 55423.85 88888.00 2007-05-26 07:27:11.125 146 12319.80 107.10 55423.90 88888.00 2007-05-26 07:27:11.250 146 12319.75 107.00 55423.85 88888.00 2007-05-26 07:27:11.375 146 12319.75 107.03 55423.82 88888.00 2007-05-26 07:27:11.500 146 12319.67 107.03 55423.82 88888.00 2007-05-26 07:27:11.625 146 12319.67 107.03 55423.85 88888.00 2007-05-26 07:27:11.750 146 12319.73 107.05 55423.90 88888.00 2007-05-26 07:27:11.875 146 12319.75 107.08 55423.93 88888.00 2007-05-26 07:27:12.000 146 12319.73 107.10 55423.93 88888.00 2007-05-26 07:27:12.125 146 12319.77 107.15 55423.97 88888.00 2007-05-26 07:27:12.250 146 12319.77 107.08 55423.93 88888.00 2007-05-26 07:27:12.375 146 12319.70 107.05 55423.88 88888.00 2007-05-26 07:27:12.500 146 12319.67 107.10 55423.88 88888.00 2007-05-26 07:27:12.625 146 12319.70 107.15 55423.90 88888.00 2007-05-26 07:27:12.750 146 12319.67 107.12 55423.90 88888.00 2007-05-26 07:27:12.875 146 12319.65 107.12 55423.93 88888.00 2007-05-26 07:27:13.000 146 12319.70 107.10 55423.95 88888.00 2007-05-26 07:27:13.125 146 12319.70 107.03 55423.93 88888.00 2007-05-26 07:27:13.250 146 12319.65 107.00 55423.95 88888.00 2007-05-26 07:27:13.375 146 12319.60 107.03 55423.95 88888.00 2007-05-26 07:27:13.500 146 12319.65 107.08 55423.97 88888.00 2007-05-26 07:27:13.625 146 12319.73 107.08 55424.00 88888.00 2007-05-26 07:27:13.750 146 12319.70 107.10 55423.95 88888.00 2007-05-26 07:27:13.875 146 12319.73 107.08 55423.95 88888.00 2007-05-26 07:27:14.000 146 12319.73 107.08 55423.95 88888.00 2007-05-26 07:27:14.125 146 12319.73 107.10 55423.97 88888.00 2007-05-26 07:27:14.250 146 12319.70 107.08 55423.97 88888.00 2007-05-26 07:27:14.375 146 12319.70 107.10 55423.97 88888.00 2007-05-26 07:27:14.500 146 12319.70 107.10 55424.03 88888.00 2007-05-26 07:27:14.625 146 12319.62 107.12 55424.05 88888.00 2007-05-26 07:27:14.750 146 12319.62 107.12 55424.03 88888.00 2007-05-26 07:27:14.875 146 12319.60 107.05 55424.00 88888.00 2007-05-26 07:27:15.000 146 12319.73 107.12 55423.97 88888.00 2007-05-26 07:27:15.125 146 12319.73 107.15 55424.00 88888.00 2007-05-26 07:27:15.250 146 12319.67 107.12 55424.00 88888.00 2007-05-26 07:27:15.375 146 12319.67 107.12 55424.03 88888.00 2007-05-26 07:27:15.500 146 12319.65 107.12 55424.03 88888.00 2007-05-26 07:27:15.625 146 12319.60 107.15 55424.03 88888.00 2007-05-26 07:27:15.750 146 12319.60 107.17 55424.03 88888.00 2007-05-26 07:27:15.875 146 12319.60 107.12 55424.05 88888.00 2007-05-26 07:27:16.000 146 12319.60 107.12 55424.05 88888.00 2007-05-26 07:27:16.125 146 12319.58 107.20 55424.05 88888.00 2007-05-26 07:27:16.250 146 12319.60 107.20 55424.05 88888.00 2007-05-26 07:27:16.375 146 12319.62 107.17 55424.07 88888.00 2007-05-26 07:27:16.500 146 12319.60 107.17 55424.07 88888.00 2007-05-26 07:27:16.625 146 12319.58 107.15 55424.07 88888.00 2007-05-26 07:27:16.750 146 12319.60 107.12 55424.07 88888.00 2007-05-26 07:27:16.875 146 12319.58 107.15 55424.10 88888.00 2007-05-26 07:27:17.000 146 12319.62 107.12 55424.07 88888.00 2007-05-26 07:27:17.125 146 12319.62 107.15 55424.05 88888.00 2007-05-26 07:27:17.250 146 12319.60 107.15 55424.05 88888.00 2007-05-26 07:27:17.375 146 12319.60 107.17 55424.07 88888.00 2007-05-26 07:27:17.500 146 12319.62 107.15 55424.10 88888.00 2007-05-26 07:27:17.625 146 12319.58 107.08 55424.07 88888.00 2007-05-26 07:27:17.750 146 12319.48 107.08 55424.05 88888.00 2007-05-26 07:27:17.875 146 12319.50 107.12 55424.07 88888.00 2007-05-26 07:27:18.000 146 12319.58 107.12 55424.07 88888.00 2007-05-26 07:27:18.125 146 12319.60 107.12 55424.10 88888.00 2007-05-26 07:27:18.250 146 12319.58 107.08 55424.10 88888.00 2007-05-26 07:27:18.375 146 12319.60 107.12 55424.15 88888.00 2007-05-26 07:27:18.500 146 12319.62 107.22 55424.15 88888.00 2007-05-26 07:27:18.625 146 12319.65 107.25 55424.15 88888.00 2007-05-26 07:27:18.750 146 12319.70 107.20 55424.15 88888.00 2007-05-26 07:27:18.875 146 12319.65 107.17 55424.12 88888.00 2007-05-26 07:27:19.000 146 12319.65 107.20 55424.12 88888.00 2007-05-26 07:27:19.125 146 12319.65 107.25 55424.15 88888.00 2007-05-26 07:27:19.250 146 12319.62 107.28 55424.15 88888.00 2007-05-26 07:27:19.375 146 12319.60 107.22 55424.12 88888.00 2007-05-26 07:27:19.500 146 12319.60 107.20 55424.12 88888.00 2007-05-26 07:27:19.625 146 12319.60 107.28 55424.15 88888.00 2007-05-26 07:27:19.750 146 12319.60 107.22 55424.18 88888.00 2007-05-26 07:27:19.875 146 12319.58 107.20 55424.15 88888.00 2007-05-26 07:27:20.000 146 12319.58 107.30 55424.18 88888.00 2007-05-26 07:27:20.125 146 12319.55 107.28 55424.20 88888.00 2007-05-26 07:27:20.250 146 12319.52 107.28 55424.20 88888.00 2007-05-26 07:27:20.375 146 12319.50 107.28 55424.18 88888.00 2007-05-26 07:27:20.500 146 12319.42 107.25 55424.15 88888.00 2007-05-26 07:27:20.625 146 12319.45 107.28 55424.18 88888.00 2007-05-26 07:27:20.750 146 12319.52 107.28 55424.18 88888.00 2007-05-26 07:27:20.875 146 12319.55 107.30 55424.20 88888.00 2007-05-26 07:27:21.000 146 12319.48 107.28 55424.18 88888.00 2007-05-26 07:27:21.125 146 12319.42 107.22 55424.18 88888.00 2007-05-26 07:27:21.250 146 12319.52 107.25 55424.20 88888.00 2007-05-26 07:27:21.375 146 12319.52 107.28 55424.20 88888.00 2007-05-26 07:27:21.500 146 12319.45 107.28 55424.20 88888.00 2007-05-26 07:27:21.625 146 12319.40 107.25 55424.18 88888.00 2007-05-26 07:27:21.750 146 12319.35 107.25 55424.15 88888.00 2007-05-26 07:27:21.875 146 12319.40 107.28 55424.18 88888.00 2007-05-26 07:27:22.000 146 12319.48 107.33 55424.20 88888.00 2007-05-26 07:27:22.125 146 12319.45 107.28 55424.20 88888.00 2007-05-26 07:27:22.250 146 12319.50 107.33 55424.25 88888.00 2007-05-26 07:27:22.375 146 12319.50 107.33 55424.25 88888.00 2007-05-26 07:27:22.500 146 12319.42 107.28 55424.20 88888.00 2007-05-26 07:27:22.625 146 12319.45 107.30 55424.20 88888.00 2007-05-26 07:27:22.750 146 12319.42 107.35 55424.22 88888.00 2007-05-26 07:27:22.875 146 12319.42 107.30 55424.22 88888.00 2007-05-26 07:27:23.000 146 12319.45 107.28 55424.22 88888.00 2007-05-26 07:27:23.125 146 12319.52 107.30 55424.22 88888.00 2007-05-26 07:27:23.250 146 12319.48 107.33 55424.25 88888.00 2007-05-26 07:27:23.375 146 12319.48 107.33 55424.25 88888.00 2007-05-26 07:27:23.500 146 12319.50 107.35 55424.28 88888.00 2007-05-26 07:27:23.625 146 12319.55 107.35 55424.30 88888.00 2007-05-26 07:27:23.750 146 12319.50 107.38 55424.28 88888.00 2007-05-26 07:27:23.875 146 12319.45 107.35 55424.25 88888.00 2007-05-26 07:27:24.000 146 12319.33 107.30 55424.22 88888.00 2007-05-26 07:27:24.125 146 12319.30 107.30 55424.25 88888.00 2007-05-26 07:27:24.250 146 12319.30 107.30 55424.25 88888.00 2007-05-26 07:27:24.375 146 12319.40 107.33 55424.25 88888.00 2007-05-26 07:27:24.500 146 12319.35 107.28 55424.28 88888.00 2007-05-26 07:27:24.625 146 12319.35 107.35 55424.30 88888.00 2007-05-26 07:27:24.750 146 12319.38 107.35 55424.32 88888.00 2007-05-26 07:27:24.875 146 12319.40 107.35 55424.32 88888.00 2007-05-26 07:27:25.000 146 12319.45 107.33 55424.28 88888.00 2007-05-26 07:27:25.125 146 12319.33 107.30 55424.28 88888.00 2007-05-26 07:27:25.250 146 12319.27 107.33 55424.30 88888.00 2007-05-26 07:27:25.375 146 12319.33 107.33 55424.28 88888.00 2007-05-26 07:27:25.500 146 12319.33 107.30 55424.28 88888.00 2007-05-26 07:27:25.625 146 12319.40 107.33 55424.28 88888.00 2007-05-26 07:27:25.750 146 12319.35 107.28 55424.30 88888.00 2007-05-26 07:27:25.875 146 12319.27 107.25 55424.32 88888.00 2007-05-26 07:27:26.000 146 12319.23 107.28 55424.30 88888.00 2007-05-26 07:27:26.125 146 12319.25 107.33 55424.35 88888.00 2007-05-26 07:27:26.250 146 12319.25 107.30 55424.38 88888.00 2007-05-26 07:27:26.375 146 12319.25 107.30 55424.35 88888.00 2007-05-26 07:27:26.500 146 12319.25 107.30 55424.35 88888.00 2007-05-26 07:27:26.625 146 12319.25 107.35 55424.35 88888.00 2007-05-26 07:27:26.750 146 12319.25 107.35 55424.38 88888.00 2007-05-26 07:27:26.875 146 12319.30 107.33 55424.35 88888.00 2007-05-26 07:27:27.000 146 12319.35 107.33 55424.32 88888.00 2007-05-26 07:27:27.125 146 12319.35 107.35 55424.35 88888.00 2007-05-26 07:27:27.250 146 12319.33 107.38 55424.40 88888.00 2007-05-26 07:27:27.375 146 12319.27 107.38 55424.35 88888.00 2007-05-26 07:27:27.500 146 12319.25 107.33 55424.30 88888.00 2007-05-26 07:27:27.625 146 12319.25 107.35 55424.32 88888.00 2007-05-26 07:27:27.750 146 12319.35 107.42 55424.38 88888.00 2007-05-26 07:27:27.875 146 12319.38 107.38 55424.35 88888.00 2007-05-26 07:27:28.000 146 12319.35 107.30 55424.30 88888.00 2007-05-26 07:27:28.125 146 12319.25 107.28 55424.30 88888.00 2007-05-26 07:27:28.250 146 12319.25 107.33 55424.32 88888.00 2007-05-26 07:27:28.375 146 12319.35 107.35 55424.35 88888.00 2007-05-26 07:27:28.500 146 12319.27 107.35 55424.35 88888.00 2007-05-26 07:27:28.625 146 12319.23 107.35 55424.35 88888.00 2007-05-26 07:27:28.750 146 12319.23 107.28 55424.40 88888.00 2007-05-26 07:27:28.875 146 12319.25 107.28 55424.40 88888.00 2007-05-26 07:27:29.000 146 12319.30 107.28 55424.35 88888.00 2007-05-26 07:27:29.125 146 12319.30 107.30 55424.40 88888.00 2007-05-26 07:27:29.250 146 12319.35 107.33 55424.43 88888.00 2007-05-26 07:27:29.375 146 12319.35 107.33 55424.43 88888.00 2007-05-26 07:27:29.500 146 12319.35 107.33 55424.40 88888.00 2007-05-26 07:27:29.625 146 12319.38 107.33 55424.35 88888.00 2007-05-26 07:27:29.750 146 12319.30 107.33 55424.40 88888.00 2007-05-26 07:27:29.875 146 12319.27 107.33 55424.40 88888.00 2007-05-26 07:27:30.000 146 12319.33 107.30 55424.40 88888.00 2007-05-26 07:27:30.125 146 12319.30 107.33 55424.38 88888.00 2007-05-26 07:27:30.250 146 12319.20 107.30 55424.35 88888.00 2007-05-26 07:27:30.375 146 12319.17 107.25 55424.32 88888.00 2007-05-26 07:27:30.500 146 12319.23 107.22 55424.38 88888.00 2007-05-26 07:27:30.625 146 12319.27 107.28 55424.40 88888.00 2007-05-26 07:27:30.750 146 12319.23 107.28 55424.40 88888.00 2007-05-26 07:27:30.875 146 12319.12 107.28 55424.38 88888.00 2007-05-26 07:27:31.000 146 12319.20 107.30 55424.40 88888.00 2007-05-26 07:27:31.125 146 12319.20 107.30 55424.40 88888.00 2007-05-26 07:27:31.250 146 12319.20 107.28 55424.40 88888.00 2007-05-26 07:27:31.375 146 12319.27 107.33 55424.38 88888.00 2007-05-26 07:27:31.500 146 12319.27 107.35 55424.40 88888.00 2007-05-26 07:27:31.625 146 12319.25 107.35 55424.35 88888.00 2007-05-26 07:27:31.750 146 12319.15 107.25 55424.38 88888.00 2007-05-26 07:27:31.875 146 12319.17 107.22 55424.40 88888.00 2007-05-26 07:27:32.000 146 12319.23 107.25 55424.43 88888.00 2007-05-26 07:27:32.125 146 12319.20 107.22 55424.43 88888.00 2007-05-26 07:27:32.250 146 12319.20 107.22 55424.43 88888.00 2007-05-26 07:27:32.375 146 12319.20 107.25 55424.40 88888.00 2007-05-26 07:27:32.500 146 12319.23 107.30 55424.43 88888.00 2007-05-26 07:27:32.625 146 12319.20 107.28 55424.40 88888.00 2007-05-26 07:27:32.750 146 12319.17 107.25 55424.40 88888.00 2007-05-26 07:27:32.875 146 12319.27 107.25 55424.38 88888.00 2007-05-26 07:27:33.000 146 12319.25 107.22 55424.40 88888.00 2007-05-26 07:27:33.125 146 12319.20 107.15 55424.38 88888.00 2007-05-26 07:27:33.250 146 12319.15 107.10 55424.38 88888.00 2007-05-26 07:27:33.375 146 12319.20 107.17 55424.43 88888.00 2007-05-26 07:27:33.500 146 12319.23 107.22 55424.45 88888.00 2007-05-26 07:27:33.625 146 12319.23 107.20 55424.45 88888.00 2007-05-26 07:27:33.750 146 12319.17 107.20 55424.45 88888.00 2007-05-26 07:27:33.875 146 12319.20 107.25 55424.43 88888.00 2007-05-26 07:27:34.000 146 12319.17 107.22 55424.43 88888.00 2007-05-26 07:27:34.125 146 12319.12 107.17 55424.45 88888.00 2007-05-26 07:27:34.250 146 12319.10 107.15 55424.50 88888.00 2007-05-26 07:27:34.375 146 12319.15 107.15 55424.43 88888.00 2007-05-26 07:27:34.500 146 12319.15 107.17 55424.43 88888.00 2007-05-26 07:27:34.625 146 12319.15 107.22 55424.43 88888.00 2007-05-26 07:27:34.750 146 12319.15 107.22 55424.43 88888.00 2007-05-26 07:27:34.875 146 12319.15 107.20 55424.45 88888.00 2007-05-26 07:27:35.000 146 12319.12 107.12 55424.43 88888.00 2007-05-26 07:27:35.125 146 12319.05 107.10 55424.43 88888.00 2007-05-26 07:27:35.250 146 12319.05 107.12 55424.45 88888.00 2007-05-26 07:27:35.375 146 12318.98 107.15 55424.40 88888.00 2007-05-26 07:27:35.500 146 12319.00 107.20 55424.43 88888.00 2007-05-26 07:27:35.625 146 12319.02 107.12 55424.45 88888.00 2007-05-26 07:27:35.750 146 12319.08 107.12 55424.45 88888.00 2007-05-26 07:27:35.875 146 12319.05 107.12 55424.45 88888.00 2007-05-26 07:27:36.000 146 12319.02 107.12 55424.45 88888.00 2007-05-26 07:27:36.125 146 12319.02 107.12 55424.45 88888.00 2007-05-26 07:27:36.250 146 12318.98 107.10 55424.43 88888.00 2007-05-26 07:27:36.375 146 12319.02 107.10 55424.40 88888.00 2007-05-26 07:27:36.500 146 12318.98 107.10 55424.43 88888.00 2007-05-26 07:27:36.625 146 12318.92 107.08 55424.45 88888.00 2007-05-26 07:27:36.750 146 12318.92 107.10 55424.45 88888.00 2007-05-26 07:27:36.875 146 12318.85 107.08 55424.43 88888.00 2007-05-26 07:27:37.000 146 12318.80 107.08 55424.40 88888.00 2007-05-26 07:27:37.125 146 12318.85 107.15 55424.45 88888.00 2007-05-26 07:27:37.250 146 12318.90 107.12 55424.47 88888.00 2007-05-26 07:27:37.375 146 12318.88 107.08 55424.47 88888.00 2007-05-26 07:27:37.500 146 12318.90 107.08 55424.45 88888.00 2007-05-26 07:27:37.625 146 12318.83 107.10 55424.45 88888.00 2007-05-26 07:27:37.750 146 12318.83 107.15 55424.47 88888.00 2007-05-26 07:27:37.875 146 12318.92 107.17 55424.50 88888.00 2007-05-26 07:27:38.000 146 12318.88 107.12 55424.47 88888.00 2007-05-26 07:27:38.125 146 12318.83 107.17 55424.50 88888.00 2007-05-26 07:27:38.250 146 12318.83 107.17 55424.53 88888.00 2007-05-26 07:27:38.375 146 12318.83 107.15 55424.50 88888.00 2007-05-26 07:27:38.500 146 12318.83 107.17 55424.50 88888.00 2007-05-26 07:27:38.625 146 12318.88 107.20 55424.50 88888.00 2007-05-26 07:27:38.750 146 12318.83 107.10 55424.45 88888.00 2007-05-26 07:27:38.875 146 12318.77 107.10 55424.47 88888.00 2007-05-26 07:27:39.000 146 12318.75 107.12 55424.47 88888.00 2007-05-26 07:27:39.125 146 12318.75 107.12 55424.47 88888.00 2007-05-26 07:27:39.250 146 12318.73 107.08 55424.45 88888.00 2007-05-26 07:27:39.375 146 12318.70 107.03 55424.43 88888.00 2007-05-26 07:27:39.500 146 12318.70 107.08 55424.43 88888.00 2007-05-26 07:27:39.625 146 12318.75 107.10 55424.43 88888.00 2007-05-26 07:27:39.750 146 12318.83 107.12 55424.47 88888.00 2007-05-26 07:27:39.875 146 12318.80 107.10 55424.45 88888.00 2007-05-26 07:27:40.000 146 12318.77 107.03 55424.43 88888.00 2007-05-26 07:27:40.125 146 12318.65 107.00 55424.43 88888.00 2007-05-26 07:27:40.250 146 12318.75 107.05 55424.47 88888.00 2007-05-26 07:27:40.375 146 12318.80 107.05 55424.43 88888.00 2007-05-26 07:27:40.500 146 12318.73 107.03 55424.45 88888.00 2007-05-26 07:27:40.625 146 12318.83 107.08 55424.47 88888.00 2007-05-26 07:27:40.750 146 12318.88 107.08 55424.45 88888.00 2007-05-26 07:27:40.875 146 12318.77 107.08 55424.45 88888.00 2007-05-26 07:27:41.000 146 12318.70 107.03 55424.43 88888.00 2007-05-26 07:27:41.125 146 12318.73 107.03 55424.43 88888.00 2007-05-26 07:27:41.250 146 12318.77 107.05 55424.47 88888.00 2007-05-26 07:27:41.375 146 12318.80 107.10 55424.50 88888.00 2007-05-26 07:27:41.500 146 12318.77 107.08 55424.47 88888.00 2007-05-26 07:27:41.625 146 12318.80 107.08 55424.47 88888.00 2007-05-26 07:27:41.750 146 12318.83 107.03 55424.43 88888.00 2007-05-26 07:27:41.875 146 12318.80 107.00 55424.43 88888.00 2007-05-26 07:27:42.000 146 12318.73 107.05 55424.45 88888.00 2007-05-26 07:27:42.125 146 12318.80 107.08 55424.47 88888.00 2007-05-26 07:27:42.250 146 12318.83 107.08 55424.45 88888.00 2007-05-26 07:27:42.375 146 12318.77 106.97 55424.40 88888.00 2007-05-26 07:27:42.500 146 12318.70 106.97 55424.43 88888.00 2007-05-26 07:27:42.625 146 12318.73 107.00 55424.45 88888.00 2007-05-26 07:27:42.750 146 12318.70 107.03 55424.47 88888.00 2007-05-26 07:27:42.875 146 12318.70 107.03 55424.47 88888.00 2007-05-26 07:27:43.000 146 12318.70 106.97 55424.43 88888.00 2007-05-26 07:27:43.125 146 12318.62 106.97 55424.43 88888.00 2007-05-26 07:27:43.250 146 12318.60 106.97 55424.43 88888.00 2007-05-26 07:27:43.375 146 12318.65 106.95 55424.40 88888.00 2007-05-26 07:27:43.500 146 12318.67 106.95 55424.43 88888.00 2007-05-26 07:27:43.625 146 12318.73 106.97 55424.45 88888.00 2007-05-26 07:27:43.750 146 12318.75 106.97 55424.47 88888.00 2007-05-26 07:27:43.875 146 12318.67 107.00 55424.45 88888.00 2007-05-26 07:27:44.000 146 12318.62 107.03 55424.45 88888.00 2007-05-26 07:27:44.125 146 12318.65 106.97 55424.43 88888.00 2007-05-26 07:27:44.250 146 12318.65 106.97 55424.40 88888.00 2007-05-26 07:27:44.375 146 12318.62 107.00 55424.40 88888.00 2007-05-26 07:27:44.500 146 12318.58 106.95 55424.38 88888.00 2007-05-26 07:27:44.625 146 12318.55 106.90 55424.40 88888.00 2007-05-26 07:27:44.750 146 12318.55 106.85 55424.40 88888.00 2007-05-26 07:27:44.875 146 12318.48 106.88 55424.43 88888.00 2007-05-26 07:27:45.000 146 12318.42 106.90 55424.38 88888.00 2007-05-26 07:27:45.125 146 12318.48 106.95 55424.40 88888.00 2007-05-26 07:27:45.250 146 12318.45 106.95 55424.40 88888.00 2007-05-26 07:27:45.375 146 12318.42 106.88 55424.40 88888.00 2007-05-26 07:27:45.500 146 12318.33 106.80 55424.38 88888.00 2007-05-26 07:27:45.625 146 12318.35 106.85 55424.40 88888.00 2007-05-26 07:27:45.750 146 12318.50 106.85 55424.45 88888.00 2007-05-26 07:27:45.875 146 12318.52 106.92 55424.43 88888.00 2007-05-26 07:27:46.000 146 12318.55 106.92 55424.43 88888.00 2007-05-26 07:27:46.125 146 12318.55 106.90 55424.45 88888.00 2007-05-26 07:27:46.250 146 12318.50 106.90 55424.45 88888.00 2007-05-26 07:27:46.375 146 12318.45 106.90 55424.40 88888.00 2007-05-26 07:27:46.500 146 12318.40 106.85 55424.38 88888.00 2007-05-26 07:27:46.625 146 12318.40 106.85 55424.40 88888.00 2007-05-26 07:27:46.750 146 12318.40 106.88 55424.43 88888.00 2007-05-26 07:27:46.875 146 12318.40 106.88 55424.40 88888.00 2007-05-26 07:27:47.000 146 12318.40 106.88 55424.38 88888.00 2007-05-26 07:27:47.125 146 12318.45 106.90 55424.43 88888.00 2007-05-26 07:27:47.250 146 12318.50 106.88 55424.43 88888.00 2007-05-26 07:27:47.375 146 12318.45 106.88 55424.38 88888.00 2007-05-26 07:27:47.500 146 12318.42 106.88 55424.40 88888.00 2007-05-26 07:27:47.625 146 12318.38 106.90 55424.43 88888.00 2007-05-26 07:27:47.750 146 12318.40 106.90 55424.40 88888.00 2007-05-26 07:27:47.875 146 12318.38 106.90 55424.43 88888.00 2007-05-26 07:27:48.000 146 12318.38 106.95 55424.43 88888.00 2007-05-26 07:27:48.125 146 12318.42 106.90 55424.45 88888.00 2007-05-26 07:27:48.250 146 12318.35 106.83 55424.40 88888.00 2007-05-26 07:27:48.375 146 12318.33 106.85 55424.40 88888.00 2007-05-26 07:27:48.500 146 12318.33 106.88 55424.40 88888.00 2007-05-26 07:27:48.625 146 12318.33 106.85 55424.40 88888.00 2007-05-26 07:27:48.750 146 12318.35 106.83 55424.40 88888.00 2007-05-26 07:27:48.875 146 12318.48 106.88 55424.43 88888.00 2007-05-26 07:27:49.000 146 12318.50 106.95 55424.40 88888.00 2007-05-26 07:27:49.125 146 12318.40 106.90 55424.43 88888.00 2007-05-26 07:27:49.250 146 12318.40 106.83 55424.43 88888.00 2007-05-26 07:27:49.375 146 12318.38 106.80 55424.38 88888.00 2007-05-26 07:27:49.500 146 12318.27 106.80 55424.32 88888.00 2007-05-26 07:27:49.625 146 12318.20 106.83 55424.35 88888.00 2007-05-26 07:27:49.750 146 12318.33 106.90 55424.38 88888.00 2007-05-26 07:27:49.875 146 12318.42 106.97 55424.43 88888.00 2007-05-26 07:27:50.000 146 12318.42 106.92 55424.38 88888.00 2007-05-26 07:27:50.125 146 12318.35 106.83 55424.35 88888.00 2007-05-26 07:27:50.250 146 12318.23 106.75 55424.35 88888.00 2007-05-26 07:27:50.375 146 12318.27 106.80 55424.38 88888.00 2007-05-26 07:27:50.500 146 12318.30 106.85 55424.38 88888.00 2007-05-26 07:27:50.625 146 12318.33 106.90 55424.35 88888.00 2007-05-26 07:27:50.750 146 12318.38 106.85 55424.38 88888.00 2007-05-26 07:27:50.875 146 12318.30 106.80 55424.40 88888.00 2007-05-26 07:27:51.000 146 12318.27 106.83 55424.35 88888.00 2007-05-26 07:27:51.125 146 12318.30 106.83 55424.40 88888.00 2007-05-26 07:27:51.250 146 12318.33 106.83 55424.40 88888.00 2007-05-26 07:27:51.375 146 12318.33 106.78 55424.40 88888.00 2007-05-26 07:27:51.500 146 12318.27 106.83 55424.35 88888.00 2007-05-26 07:27:51.625 146 12318.27 106.80 55424.35 88888.00 2007-05-26 07:27:51.750 146 12318.25 106.85 55424.38 88888.00 2007-05-26 07:27:51.875 146 12318.25 106.88 55424.35 88888.00 2007-05-26 07:27:52.000 146 12318.17 106.88 55424.32 88888.00 2007-05-26 07:27:52.125 146 12318.17 106.88 55424.35 88888.00 2007-05-26 07:27:52.250 146 12318.25 106.83 55424.35 88888.00 2007-05-26 07:27:52.375 146 12318.27 106.83 55424.35 88888.00 2007-05-26 07:27:52.500 146 12318.30 106.80 55424.35 88888.00 2007-05-26 07:27:52.625 146 12318.33 106.80 55424.35 88888.00 2007-05-26 07:27:52.750 146 12318.35 106.85 55424.35 88888.00 2007-05-26 07:27:52.875 146 12318.30 106.85 55424.35 88888.00 2007-05-26 07:27:53.000 146 12318.30 106.80 55424.35 88888.00 2007-05-26 07:27:53.125 146 12318.25 106.80 55424.35 88888.00 2007-05-26 07:27:53.250 146 12318.27 106.85 55424.35 88888.00 2007-05-26 07:27:53.375 146 12318.33 106.83 55424.32 88888.00 2007-05-26 07:27:53.500 146 12318.35 106.83 55424.28 88888.00 2007-05-26 07:27:53.625 146 12318.40 106.80 55424.28 88888.00 2007-05-26 07:27:53.750 146 12318.33 106.75 55424.28 88888.00 2007-05-26 07:27:53.875 146 12318.27 106.72 55424.25 88888.00 2007-05-26 07:27:54.000 146 12318.30 106.78 55424.22 88888.00 2007-05-26 07:27:54.125 146 12318.38 106.83 55424.30 88888.00 2007-05-26 07:27:54.250 146 12318.35 106.83 55424.30 88888.00 2007-05-26 07:27:54.375 146 12318.30 106.83 55424.30 88888.00 2007-05-26 07:27:54.500 146 12318.30 106.80 55424.28 88888.00 2007-05-26 07:27:54.625 146 12318.38 106.80 55424.25 88888.00 2007-05-26 07:27:54.750 146 12318.40 106.80 55424.25 88888.00 2007-05-26 07:27:54.875 146 12318.38 106.80 55424.25 88888.00 2007-05-26 07:27:55.000 146 12318.35 106.78 55424.22 88888.00 2007-05-26 07:27:55.125 146 12318.40 106.78 55424.25 88888.00 2007-05-26 07:27:55.250 146 12318.35 106.78 55424.25 88888.00 2007-05-26 07:27:55.375 146 12318.38 106.80 55424.20 88888.00 2007-05-26 07:27:55.500 146 12318.42 106.78 55424.20 88888.00 2007-05-26 07:27:55.625 146 12318.42 106.80 55424.25 88888.00 2007-05-26 07:27:55.750 146 12318.38 106.72 55424.25 88888.00 2007-05-26 07:27:55.875 146 12318.33 106.75 55424.22 88888.00 2007-05-26 07:27:56.000 146 12318.35 106.78 55424.20 88888.00 2007-05-26 07:27:56.125 146 12318.40 106.83 55424.25 88888.00 2007-05-26 07:27:56.250 146 12318.38 106.78 55424.22 88888.00 2007-05-26 07:27:56.375 146 12318.35 106.80 55424.20 88888.00 2007-05-26 07:27:56.500 146 12318.42 106.85 55424.22 88888.00 2007-05-26 07:27:56.625 146 12318.45 106.83 55424.20 88888.00 2007-05-26 07:27:56.750 146 12318.42 106.78 55424.20 88888.00 2007-05-26 07:27:56.875 146 12318.48 106.83 55424.25 88888.00 2007-05-26 07:27:57.000 146 12318.48 106.88 55424.25 88888.00 2007-05-26 07:27:57.125 146 12318.35 106.78 55424.22 88888.00 2007-05-26 07:27:57.250 146 12318.33 106.72 55424.22 88888.00 2007-05-26 07:27:57.375 146 12318.42 106.78 55424.25 88888.00 2007-05-26 07:27:57.500 146 12318.52 106.88 55424.25 88888.00 2007-05-26 07:27:57.625 146 12318.58 106.83 55424.25 88888.00 2007-05-26 07:27:57.750 146 12318.48 106.78 55424.18 88888.00 2007-05-26 07:27:57.875 146 12318.40 106.80 55424.18 88888.00 2007-05-26 07:27:58.000 146 12318.40 106.80 55424.18 88888.00 2007-05-26 07:27:58.125 146 12318.50 106.80 55424.20 88888.00 2007-05-26 07:27:58.250 146 12318.48 106.83 55424.25 88888.00 2007-05-26 07:27:58.375 146 12318.50 106.88 55424.22 88888.00 2007-05-26 07:27:58.500 146 12318.60 106.90 55424.20 88888.00 2007-05-26 07:27:58.625 146 12318.58 106.83 55424.20 88888.00 2007-05-26 07:27:58.750 146 12318.55 106.80 55424.20 88888.00 2007-05-26 07:27:58.875 146 12318.50 106.78 55424.20 88888.00 2007-05-26 07:27:59.000 146 12318.62 106.80 55424.20 88888.00 2007-05-26 07:27:59.125 146 12318.70 106.83 55424.22 88888.00 2007-05-26 07:27:59.250 146 12318.65 106.88 55424.25 88888.00 2007-05-26 07:27:59.375 146 12318.67 106.88 55424.22 88888.00 2007-05-26 07:27:59.500 146 12318.67 106.83 55424.20 88888.00 2007-05-26 07:27:59.625 146 12318.62 106.88 55424.20 88888.00 2007-05-26 07:27:59.750 146 12318.65 106.90 55424.20 88888.00 2007-05-26 07:27:59.875 146 12318.55 106.88 55424.22 88888.00 2007-05-26 07:28:00.000 146 12318.58 106.88 55424.22 88888.00 2007-05-26 07:28:00.125 146 12318.65 106.80 55424.20 88888.00 2007-05-26 07:28:00.250 146 12318.70 106.80 55424.22 88888.00 2007-05-26 07:28:00.375 146 12318.70 106.83 55424.20 88888.00 2007-05-26 07:28:00.500 146 12318.73 106.80 55424.20 88888.00 2007-05-26 07:28:00.625 146 12318.75 106.80 55424.20 88888.00 2007-05-26 07:28:00.750 146 12318.83 106.80 55424.22 88888.00 2007-05-26 07:28:00.875 146 12318.83 106.83 55424.22 88888.00 2007-05-26 07:28:01.000 146 12318.70 106.75 55424.15 88888.00 2007-05-26 07:28:01.125 146 12318.62 106.80 55424.15 88888.00 2007-05-26 07:28:01.250 146 12318.67 106.80 55424.15 88888.00 2007-05-26 07:28:01.375 146 12318.70 106.80 55424.15 88888.00 2007-05-26 07:28:01.500 146 12318.67 106.80 55424.15 88888.00 2007-05-26 07:28:01.625 146 12318.73 106.83 55424.18 88888.00 2007-05-26 07:28:01.750 146 12318.77 106.80 55424.20 88888.00 2007-05-26 07:28:01.875 146 12318.75 106.78 55424.18 88888.00 2007-05-26 07:28:02.000 146 12318.73 106.72 55424.12 88888.00 2007-05-26 07:28:02.125 146 12318.67 106.75 55424.15 88888.00 2007-05-26 07:28:02.250 146 12318.67 106.75 55424.20 88888.00 2007-05-26 07:28:02.375 146 12318.73 106.78 55424.18 88888.00 2007-05-26 07:28:02.500 146 12318.75 106.78 55424.20 88888.00 2007-05-26 07:28:02.625 146 12318.65 106.70 55424.20 88888.00 2007-05-26 07:28:02.750 146 12318.67 106.75 55424.18 88888.00 2007-05-26 07:28:02.875 146 12318.75 106.78 55424.15 88888.00 2007-05-26 07:28:03.000 146 12318.77 106.78 55424.15 88888.00 2007-05-26 07:28:03.125 146 12318.83 106.80 55424.18 88888.00 2007-05-26 07:28:03.250 146 12318.80 106.80 55424.20 88888.00 2007-05-26 07:28:03.375 146 12318.75 106.80 55424.18 88888.00 2007-05-26 07:28:03.500 146 12318.67 106.75 55424.15 88888.00 2007-05-26 07:28:03.625 146 12318.75 106.75 55424.15 88888.00 2007-05-26 07:28:03.750 146 12318.73 106.67 55424.12 88888.00 2007-05-26 07:28:03.875 146 12318.73 106.67 55424.15 88888.00 2007-05-26 07:28:04.000 146 12318.70 106.67 55424.15 88888.00 2007-05-26 07:28:04.125 146 12318.70 106.70 55424.15 88888.00 2007-05-26 07:28:04.250 146 12318.70 106.67 55424.15 88888.00 2007-05-26 07:28:04.375 146 12318.70 106.60 55424.12 88888.00 2007-05-26 07:28:04.500 146 12318.67 106.60 55424.18 88888.00 2007-05-26 07:28:04.625 146 12318.73 106.62 55424.20 88888.00 2007-05-26 07:28:04.750 146 12318.83 106.67 55424.20 88888.00 2007-05-26 07:28:04.875 146 12318.80 106.70 55424.22 88888.00 2007-05-26 07:28:05.000 146 12318.75 106.72 55424.20 88888.00 2007-05-26 07:28:05.125 146 12318.75 106.70 55424.20 88888.00 2007-05-26 07:28:05.250 146 12318.75 106.62 55424.20 88888.00 2007-05-26 07:28:05.375 146 12318.80 106.62 55424.18 88888.00 2007-05-26 07:28:05.500 146 12318.73 106.55 55424.22 88888.00 2007-05-26 07:28:05.625 146 12318.67 106.60 55424.18 88888.00 2007-05-26 07:28:05.750 146 12318.67 106.62 55424.15 88888.00 2007-05-26 07:28:05.875 146 12318.73 106.60 55424.12 88888.00 2007-05-26 07:28:06.000 146 12318.70 106.58 55424.15 88888.00 2007-05-26 07:28:06.125 146 12318.67 106.60 55424.18 88888.00 2007-05-26 07:28:06.250 146 12318.77 106.58 55424.18 88888.00 2007-05-26 07:28:06.375 146 12318.88 106.65 55424.20 88888.00 2007-05-26 07:28:06.500 146 12318.83 106.67 55424.20 88888.00 2007-05-26 07:28:06.625 146 12318.80 106.58 55424.18 88888.00 2007-05-26 07:28:06.750 146 12318.80 106.62 55424.15 88888.00 2007-05-26 07:28:06.875 146 12318.75 106.60 55424.15 88888.00 2007-05-26 07:28:07.000 146 12318.70 106.53 55424.18 88888.00 2007-05-26 07:28:07.125 146 12318.65 106.53 55424.15 88888.00 2007-05-26 07:28:07.250 146 12318.62 106.55 55424.15 88888.00 2007-05-26 07:28:07.375 146 12318.65 106.50 55424.12 88888.00 2007-05-26 07:28:07.500 146 12318.75 106.47 55424.12 88888.00 2007-05-26 07:28:07.625 146 12318.80 106.47 55424.12 88888.00 2007-05-26 07:28:07.750 146 12318.75 106.47 55424.12 88888.00 2007-05-26 07:28:07.875 146 12318.77 106.47 55424.12 88888.00 2007-05-26 07:28:08.000 146 12318.85 106.47 55424.12 88888.00 2007-05-26 07:28:08.125 146 12318.80 106.42 55424.18 88888.00 2007-05-26 07:28:08.250 146 12318.67 106.40 55424.18 88888.00 2007-05-26 07:28:08.375 146 12318.75 106.50 55424.18 88888.00 2007-05-26 07:28:08.500 146 12318.92 106.53 55424.20 88888.00 2007-05-26 07:28:08.625 146 12318.88 106.50 55424.20 88888.00 2007-05-26 07:28:08.750 146 12318.80 106.47 55424.20 88888.00 2007-05-26 07:28:08.875 146 12318.77 106.45 55424.15 88888.00 2007-05-26 07:28:09.000 146 12318.83 106.45 55424.18 88888.00 2007-05-26 07:28:09.125 146 12318.92 106.47 55424.20 88888.00 2007-05-26 07:28:09.250 146 12318.98 106.50 55424.22 88888.00 2007-05-26 07:28:09.375 146 12318.88 106.55 55424.22 88888.00 2007-05-26 07:28:09.500 146 12318.83 106.50 55424.18 88888.00 2007-05-26 07:28:09.625 146 12318.90 106.47 55424.18 88888.00 2007-05-26 07:28:09.750 146 12318.98 106.42 55424.18 88888.00 2007-05-26 07:28:09.875 146 12318.95 106.40 55424.18 88888.00 2007-05-26 07:28:10.000 146 12318.95 106.40 55424.18 88888.00 2007-05-26 07:28:10.125 146 12318.92 106.42 55424.18 88888.00 2007-05-26 07:28:10.250 146 12318.90 106.42 55424.20 88888.00 2007-05-26 07:28:10.375 146 12318.88 106.38 55424.22 88888.00 2007-05-26 07:28:10.500 146 12318.90 106.38 55424.22 88888.00 2007-05-26 07:28:10.625 146 12318.88 106.42 55424.20 88888.00 2007-05-26 07:28:10.750 146 12318.85 106.47 55424.20 88888.00 2007-05-26 07:28:10.875 146 12318.88 106.42 55424.18 88888.00 2007-05-26 07:28:11.000 146 12318.83 106.28 55424.18 88888.00 2007-05-26 07:28:11.125 146 12318.88 106.28 55424.18 88888.00 2007-05-26 07:28:11.250 146 12318.85 106.28 55424.20 88888.00 2007-05-26 07:28:11.375 146 12318.95 106.33 55424.18 88888.00 2007-05-26 07:28:11.500 146 12318.98 106.35 55424.20 88888.00 2007-05-26 07:28:11.625 146 12318.98 106.40 55424.22 88888.00 2007-05-26 07:28:11.750 146 12318.95 106.38 55424.20 88888.00 2007-05-26 07:28:11.875 146 12318.90 106.33 55424.18 88888.00 2007-05-26 07:28:12.000 146 12318.88 106.30 55424.15 88888.00 2007-05-26 07:28:12.125 146 12318.92 106.28 55424.18 88888.00 2007-05-26 07:28:12.250 146 12318.95 106.35 55424.20 88888.00 2007-05-26 07:28:12.375 146 12319.02 106.42 55424.20 88888.00 2007-05-26 07:28:12.500 146 12319.02 106.38 55424.20 88888.00 2007-05-26 07:28:12.625 146 12319.05 106.33 55424.22 88888.00 2007-05-26 07:28:12.750 146 12319.08 106.33 55424.22 88888.00 2007-05-26 07:28:12.875 146 12319.08 106.35 55424.20 88888.00 2007-05-26 07:28:13.000 146 12318.98 106.28 55424.18 88888.00 2007-05-26 07:28:13.125 146 12319.00 106.28 55424.18 88888.00 2007-05-26 07:28:13.250 146 12319.05 106.30 55424.20 88888.00 2007-05-26 07:28:13.375 146 12319.08 106.30 55424.18 88888.00 2007-05-26 07:28:13.500 146 12319.05 106.28 55424.15 88888.00 2007-05-26 07:28:13.625 146 12319.05 106.28 55424.18 88888.00 2007-05-26 07:28:13.750 146 12319.05 106.22 55424.18 88888.00 2007-05-26 07:28:13.875 146 12319.10 106.28 55424.18 88888.00 2007-05-26 07:28:14.000 146 12319.15 106.25 55424.18 88888.00 2007-05-26 07:28:14.125 146 12319.10 106.25 55424.20 88888.00 2007-05-26 07:28:14.250 146 12319.08 106.25 55424.20 88888.00 2007-05-26 07:28:14.375 146 12319.10 106.22 55424.18 88888.00 2007-05-26 07:28:14.500 146 12319.10 106.22 55424.20 88888.00 2007-05-26 07:28:14.625 146 12319.10 106.17 55424.18 88888.00 2007-05-26 07:28:14.750 146 12319.10 106.12 55424.12 88888.00 2007-05-26 07:28:14.875 146 12319.08 106.12 55424.15 88888.00 2007-05-26 07:28:15.000 146 12319.12 106.15 55424.18 88888.00 2007-05-26 07:28:15.125 146 12319.10 106.22 55424.22 88888.00 2007-05-26 07:28:15.250 146 12319.10 106.17 55424.18 88888.00 2007-05-26 07:28:15.375 146 12319.10 106.17 55424.15 88888.00 2007-05-26 07:28:15.500 146 12319.12 106.20 55424.12 88888.00 2007-05-26 07:28:15.625 146 12319.10 106.17 55424.12 88888.00 2007-05-26 07:28:15.750 146 12319.05 106.15 55424.15 88888.00 2007-05-26 07:28:15.875 146 12319.08 106.12 55424.15 88888.00 2007-05-26 07:28:16.000 146 12319.15 106.12 55424.15 88888.00 2007-05-26 07:28:16.125 146 12319.15 106.15 55424.18 88888.00 2007-05-26 07:28:16.250 146 12319.20 106.15 55424.20 88888.00 2007-05-26 07:28:16.375 146 12319.17 106.15 55424.18 88888.00 2007-05-26 07:28:16.500 146 12319.12 106.15 55424.18 88888.00 2007-05-26 07:28:16.625 146 12319.12 106.12 55424.12 88888.00 2007-05-26 07:28:16.750 146 12319.10 106.05 55424.12 88888.00 2007-05-26 07:28:16.875 146 12319.08 106.08 55424.18 88888.00 2007-05-26 07:28:17.000 146 12319.12 106.08 55424.18 88888.00 2007-05-26 07:28:17.125 146 12319.10 106.10 55424.20 88888.00 2007-05-26 07:28:17.250 146 12319.08 106.10 55424.18 88888.00 2007-05-26 07:28:17.375 146 12319.05 106.03 55424.18 88888.00 2007-05-26 07:28:17.500 146 12319.08 106.00 55424.15 88888.00 2007-05-26 07:28:17.625 146 12319.10 106.05 55424.20 88888.00 2007-05-26 07:28:17.750 146 12319.10 106.03 55424.18 88888.00 2007-05-26 07:28:17.875 146 12319.08 106.00 55424.18 88888.00 2007-05-26 07:28:18.000 146 12319.12 106.00 55424.18 88888.00 2007-05-26 07:28:18.125 146 12319.08 106.03 55424.20 88888.00 2007-05-26 07:28:18.250 146 12319.10 106.00 55424.20 88888.00 2007-05-26 07:28:18.375 146 12319.10 106.03 55424.20 88888.00 2007-05-26 07:28:18.500 146 12319.08 106.03 55424.20 88888.00 2007-05-26 07:28:18.625 146 12319.08 105.95 55424.20 88888.00 2007-05-26 07:28:18.750 146 12319.12 105.85 55424.12 88888.00 2007-05-26 07:28:18.875 146 12319.12 105.92 55424.10 88888.00 2007-05-26 07:28:19.000 146 12319.00 105.92 55424.12 88888.00 2007-05-26 07:28:19.125 146 12318.98 105.95 55424.15 88888.00 2007-05-26 07:28:19.250 146 12319.05 105.90 55424.15 88888.00 2007-05-26 07:28:19.375 146 12319.12 105.88 55424.20 88888.00 2007-05-26 07:28:19.500 146 12319.17 105.88 55424.15 88888.00 2007-05-26 07:28:19.625 146 12319.17 105.92 55424.15 88888.00 2007-05-26 07:28:19.750 146 12319.17 105.95 55424.18 88888.00 2007-05-26 07:28:19.875 146 12319.15 105.90 55424.15 88888.00 2007-05-26 07:28:20.000 146 12319.12 105.90 55424.12 88888.00 2007-05-26 07:28:20.125 146 12319.15 105.90 55424.12 88888.00 2007-05-26 07:28:20.250 146 12319.12 105.83 55424.15 88888.00 2007-05-26 07:28:20.375 146 12319.10 105.80 55424.15 88888.00 2007-05-26 07:28:20.500 146 12319.08 105.83 55424.15 88888.00 2007-05-26 07:28:20.625 146 12319.08 105.90 55424.15 88888.00 2007-05-26 07:28:20.750 146 12319.05 105.83 55424.12 88888.00 2007-05-26 07:28:20.875 146 12319.08 105.80 55424.12 88888.00 2007-05-26 07:28:21.000 146 12319.12 105.90 55424.18 88888.00 2007-05-26 07:28:21.125 146 12319.08 105.88 55424.20 88888.00 2007-05-26 07:28:21.250 146 12319.05 105.80 55424.18 88888.00 2007-05-26 07:28:21.375 146 12319.15 105.80 55424.15 88888.00 2007-05-26 07:28:21.500 146 12319.17 105.83 55424.15 88888.00 2007-05-26 07:28:21.625 146 12319.15 105.83 55424.18 88888.00 2007-05-26 07:28:21.750 146 12319.05 105.80 55424.15 88888.00 2007-05-26 07:28:21.875 146 12319.05 105.83 55424.18 88888.00 2007-05-26 07:28:22.000 146 12319.10 105.78 55424.18 88888.00 2007-05-26 07:28:22.125 146 12319.12 105.78 55424.18 88888.00 2007-05-26 07:28:22.250 146 12319.10 105.78 55424.20 88888.00 2007-05-26 07:28:22.375 146 12319.12 105.78 55424.20 88888.00 2007-05-26 07:28:22.500 146 12319.10 105.78 55424.15 88888.00 2007-05-26 07:28:22.625 146 12319.15 105.78 55424.15 88888.00 2007-05-26 07:28:22.750 146 12319.08 105.70 55424.15 88888.00 2007-05-26 07:28:22.875 146 12319.08 105.70 55424.18 88888.00 2007-05-26 07:28:23.000 146 12319.15 105.78 55424.18 88888.00 2007-05-26 07:28:23.125 146 12319.12 105.75 55424.18 88888.00 2007-05-26 07:28:23.250 146 12319.08 105.70 55424.15 88888.00 2007-05-26 07:28:23.375 146 12319.08 105.70 55424.10 88888.00 2007-05-26 07:28:23.500 146 12319.10 105.70 55424.10 88888.00 2007-05-26 07:28:23.625 146 12319.15 105.70 55424.12 88888.00 2007-05-26 07:28:23.750 146 12319.17 105.67 55424.12 88888.00 2007-05-26 07:28:23.875 146 12319.23 105.75 55424.15 88888.00 2007-05-26 07:28:24.000 146 12319.20 105.78 55424.15 88888.00 2007-05-26 07:28:24.125 146 12319.12 105.78 55424.15 88888.00 2007-05-26 07:28:24.250 146 12319.25 105.70 55424.15 88888.00 2007-05-26 07:28:24.375 146 12319.25 105.67 55424.12 88888.00 2007-05-26 07:28:24.500 146 12319.17 105.60 55424.12 88888.00 2007-05-26 07:28:24.625 146 12319.10 105.62 55424.18 88888.00 2007-05-26 07:28:24.750 146 12319.10 105.70 55424.18 88888.00 2007-05-26 07:28:24.875 146 12319.12 105.70 55424.15 88888.00 2007-05-26 07:28:25.000 146 12319.10 105.62 55424.15 88888.00 2007-05-26 07:28:25.125 146 12319.10 105.62 55424.15 88888.00 2007-05-26 07:28:25.250 146 12319.15 105.65 55424.18 88888.00 2007-05-26 07:28:25.375 146 12319.20 105.65 55424.15 88888.00 2007-05-26 07:28:25.500 146 12319.15 105.65 55424.15 88888.00 2007-05-26 07:28:25.625 146 12319.12 105.60 55424.12 88888.00 2007-05-26 07:28:25.750 146 12319.12 105.60 55424.12 88888.00 2007-05-26 07:28:25.875 146 12319.15 105.60 55424.15 88888.00 2007-05-26 07:28:26.000 146 12319.17 105.53 55424.12 88888.00 2007-05-26 07:28:26.125 146 12319.15 105.53 55424.12 88888.00 2007-05-26 07:28:26.250 146 12319.23 105.62 55424.18 88888.00 2007-05-26 07:28:26.375 146 12319.35 105.65 55424.20 88888.00 2007-05-26 07:28:26.500 146 12319.25 105.60 55424.15 88888.00 2007-05-26 07:28:26.625 146 12319.17 105.58 55424.15 88888.00 2007-05-26 07:28:26.750 146 12319.17 105.60 55424.18 88888.00 2007-05-26 07:28:26.875 146 12319.20 105.62 55424.15 88888.00 2007-05-26 07:28:27.000 146 12319.20 105.67 55424.15 88888.00 2007-05-26 07:28:27.125 146 12319.20 105.67 55424.18 88888.00 2007-05-26 07:28:27.250 146 12319.17 105.65 55424.15 88888.00 2007-05-26 07:28:27.375 146 12319.20 105.65 55424.15 88888.00 2007-05-26 07:28:27.500 146 12319.17 105.60 55424.12 88888.00 2007-05-26 07:28:27.625 146 12319.15 105.58 55424.07 88888.00 2007-05-26 07:28:27.750 146 12319.20 105.58 55424.07 88888.00 2007-05-26 07:28:27.875 146 12319.20 105.60 55424.10 88888.00 2007-05-26 07:28:28.000 146 12319.23 105.62 55424.10 88888.00 2007-05-26 07:28:28.125 146 12319.30 105.62 55424.10 88888.00 2007-05-26 07:28:28.250 146 12319.33 105.55 55424.07 88888.00 2007-05-26 07:28:28.375 146 12319.35 105.53 55424.07 88888.00 2007-05-26 07:28:28.500 146 12319.33 105.53 55424.07 88888.00 2007-05-26 07:28:28.625 146 12319.27 105.55 55424.07 88888.00 2007-05-26 07:28:28.750 146 12319.25 105.58 55424.10 88888.00 2007-05-26 07:28:28.875 146 12319.27 105.55 55424.12 88888.00 2007-05-26 07:28:29.000 146 12319.35 105.55 55424.12 88888.00 2007-05-26 07:28:29.125 146 12319.40 105.58 55424.12 88888.00 2007-05-26 07:28:29.250 146 12319.35 105.55 55424.12 88888.00 2007-05-26 07:28:29.375 146 12319.42 105.58 55424.12 88888.00 2007-05-26 07:28:29.500 146 12319.50 105.60 55424.12 88888.00 2007-05-26 07:28:29.625 146 12319.48 105.60 55424.10 88888.00 2007-05-26 07:28:29.750 146 12319.38 105.47 55424.07 88888.00 2007-05-26 07:28:29.875 146 12319.38 105.45 55424.10 88888.00 2007-05-26 07:28:30.000 146 12319.42 105.53 55424.12 88888.00 2007-05-26 07:28:30.125 146 12319.45 105.50 55424.12 88888.00 2007-05-26 07:28:30.250 146 12319.42 105.47 55424.07 88888.00 2007-05-26 07:28:30.375 146 12319.45 105.53 55424.10 88888.00 2007-05-26 07:28:30.500 146 12319.48 105.53 55424.12 88888.00 2007-05-26 07:28:30.625 146 12319.52 105.55 55424.10 88888.00 2007-05-26 07:28:30.750 146 12319.52 105.53 55424.07 88888.00 2007-05-26 07:28:30.875 146 12319.48 105.55 55424.10 88888.00 2007-05-26 07:28:31.000 146 12319.48 105.53 55424.07 88888.00 2007-05-26 07:28:31.125 146 12319.45 105.53 55424.07 88888.00 2007-05-26 07:28:31.250 146 12319.50 105.53 55424.10 88888.00 2007-05-26 07:28:31.375 146 12319.52 105.53 55424.10 88888.00 2007-05-26 07:28:31.500 146 12319.55 105.50 55424.10 88888.00 2007-05-26 07:28:31.625 146 12319.52 105.47 55424.07 88888.00 2007-05-26 07:28:31.750 146 12319.48 105.50 55424.07 88888.00 2007-05-26 07:28:31.875 146 12319.55 105.50 55424.07 88888.00 2007-05-26 07:28:32.000 146 12319.62 105.47 55424.05 88888.00 2007-05-26 07:28:32.125 146 12319.67 105.55 55424.07 88888.00 2007-05-26 07:28:32.250 146 12319.65 105.53 55424.07 88888.00 2007-05-26 07:28:32.375 146 12319.67 105.50 55424.05 88888.00 2007-05-26 07:28:32.500 146 12319.65 105.45 55424.03 88888.00 2007-05-26 07:28:32.625 146 12319.67 105.50 55424.05 88888.00 2007-05-26 07:28:32.750 146 12319.70 105.47 55424.07 88888.00 2007-05-26 07:28:32.875 146 12319.75 105.47 55424.10 88888.00 2007-05-26 07:28:33.000 146 12319.90 105.53 55424.07 88888.00 2007-05-26 07:28:33.125 146 12319.98 105.50 55424.05 88888.00 2007-05-26 07:28:33.250 146 12319.90 105.47 55424.00 88888.00 2007-05-26 07:28:33.375 146 12319.83 105.42 55424.03 88888.00 2007-05-26 07:28:33.500 146 12319.90 105.45 55424.05 88888.00 2007-05-26 07:28:33.625 146 12319.95 105.53 55424.07 88888.00 2007-05-26 07:28:33.750 146 12320.00 105.55 55424.07 88888.00 2007-05-26 07:28:33.875 146 12320.10 105.50 55424.05 88888.00 2007-05-26 07:28:34.000 146 12320.15 105.47 55424.03 88888.00 2007-05-26 07:28:34.125 146 12320.05 105.53 55424.03 88888.00 2007-05-26 07:28:34.250 146 12320.08 105.55 55424.03 88888.00 2007-05-26 07:28:34.375 146 12320.12 105.53 55424.00 88888.00 2007-05-26 07:28:34.500 146 12320.12 105.53 55424.07 88888.00 2007-05-26 07:28:34.625 146 12320.15 105.53 55424.05 88888.00 2007-05-26 07:28:34.750 146 12320.15 105.53 55424.05 88888.00 2007-05-26 07:28:34.875 146 12320.20 105.50 55424.03 88888.00 2007-05-26 07:28:35.000 146 12320.20 105.45 55424.03 88888.00 2007-05-26 07:28:35.125 146 12320.20 105.53 55424.05 88888.00 2007-05-26 07:28:35.250 146 12320.15 105.50 55424.05 88888.00 2007-05-26 07:28:35.375 146 12320.10 105.50 55424.03 88888.00 2007-05-26 07:28:35.500 146 12320.08 105.50 55424.03 88888.00 2007-05-26 07:28:35.625 146 12320.08 105.55 55424.07 88888.00 2007-05-26 07:28:35.750 146 12320.08 105.53 55424.03 88888.00 2007-05-26 07:28:35.875 146 12320.08 105.50 55424.03 88888.00 2007-05-26 07:28:36.000 146 12320.12 105.55 55424.05 88888.00 2007-05-26 07:28:36.125 146 12320.12 105.53 55424.03 88888.00 2007-05-26 07:28:36.250 146 12320.12 105.47 55424.03 88888.00 2007-05-26 07:28:36.375 146 12320.20 105.45 55424.05 88888.00 2007-05-26 07:28:36.500 146 12320.23 105.47 55424.07 88888.00 2007-05-26 07:28:36.625 146 12320.27 105.55 55424.07 88888.00 2007-05-26 07:28:36.750 146 12320.33 105.58 55424.07 88888.00 2007-05-26 07:28:36.875 146 12320.27 105.53 55424.00 88888.00 2007-05-26 07:28:37.000 146 12320.30 105.50 55424.00 88888.00 2007-05-26 07:28:37.125 146 12320.35 105.53 55424.07 88888.00 2007-05-26 07:28:37.250 146 12320.38 105.58 55424.10 88888.00 2007-05-26 07:28:37.375 146 12320.40 105.50 55424.05 88888.00 2007-05-26 07:28:37.500 146 12320.35 105.40 55424.00 88888.00 2007-05-26 07:28:37.625 146 12320.40 105.47 55424.00 88888.00 2007-05-26 07:28:37.750 146 12320.45 105.50 55424.03 88888.00 2007-05-26 07:28:37.875 146 12320.42 105.47 55424.00 88888.00 2007-05-26 07:28:38.000 146 12320.40 105.42 55424.00 88888.00 2007-05-26 07:28:38.125 146 12320.40 105.45 55424.03 88888.00 2007-05-26 07:28:38.250 146 12320.40 105.42 55424.03 88888.00 2007-05-26 07:28:38.375 146 12320.38 105.45 55424.03 88888.00 2007-05-26 07:28:38.500 146 12320.33 105.45 55424.05 88888.00 2007-05-26 07:28:38.625 146 12320.33 105.45 55424.03 88888.00 2007-05-26 07:28:38.750 146 12320.30 105.45 55424.03 88888.00 2007-05-26 07:28:38.875 146 12320.27 105.47 55424.00 88888.00 2007-05-26 07:28:39.000 146 12320.25 105.42 55424.03 88888.00 2007-05-26 07:28:39.125 146 12320.27 105.40 55424.03 88888.00 2007-05-26 07:28:39.250 146 12320.33 105.42 55424.05 88888.00 2007-05-26 07:28:39.375 146 12320.27 105.45 55424.05 88888.00 2007-05-26 07:28:39.500 146 12320.33 105.50 55424.05 88888.00 2007-05-26 07:28:39.625 146 12320.33 105.55 55424.07 88888.00 2007-05-26 07:28:39.750 146 12320.30 105.47 55424.07 88888.00 2007-05-26 07:28:39.875 146 12320.27 105.47 55424.05 88888.00 2007-05-26 07:28:40.000 146 12320.33 105.47 55424.03 88888.00 2007-05-26 07:28:40.125 146 12320.38 105.45 55424.05 88888.00 2007-05-26 07:28:40.250 146 12320.38 105.45 55424.05 88888.00 2007-05-26 07:28:40.375 146 12320.38 105.45 55424.05 88888.00 2007-05-26 07:28:40.500 146 12320.33 105.45 55424.03 88888.00 2007-05-26 07:28:40.625 146 12320.25 105.50 55424.03 88888.00 2007-05-26 07:28:40.750 146 12320.25 105.53 55424.05 88888.00 2007-05-26 07:28:40.875 146 12320.30 105.50 55424.03 88888.00 2007-05-26 07:28:41.000 146 12320.35 105.50 55424.05 88888.00 2007-05-26 07:28:41.125 146 12320.42 105.42 55424.05 88888.00 2007-05-26 07:28:41.250 146 12320.42 105.40 55424.07 88888.00 2007-05-26 07:28:41.375 146 12320.42 105.45 55424.10 88888.00 2007-05-26 07:28:41.500 146 12320.35 105.47 55424.05 88888.00 2007-05-26 07:28:41.625 146 12320.25 105.45 55424.05 88888.00 2007-05-26 07:28:41.750 146 12320.25 105.47 55424.05 88888.00 2007-05-26 07:28:41.875 146 12320.23 105.42 55424.05 88888.00 2007-05-26 07:28:42.000 146 12320.23 105.45 55424.03 88888.00 2007-05-26 07:28:42.125 146 12320.20 105.45 55424.05 88888.00 2007-05-26 07:28:42.250 146 12320.15 105.45 55424.10 88888.00 2007-05-26 07:28:42.375 146 12320.27 105.45 55424.10 88888.00 2007-05-26 07:28:42.500 146 12320.33 105.47 55424.10 88888.00 2007-05-26 07:28:42.625 146 12320.33 105.47 55424.12 88888.00 2007-05-26 07:28:42.750 146 12320.33 105.50 55424.12 88888.00 2007-05-26 07:28:42.875 146 12320.33 105.50 55424.10 88888.00 2007-05-26 07:28:43.000 146 12320.27 105.53 55424.10 88888.00 2007-05-26 07:28:43.125 146 12320.25 105.50 55424.12 88888.00 2007-05-26 07:28:43.250 146 12320.23 105.45 55424.10 88888.00 2007-05-26 07:28:43.375 146 12320.20 105.50 55424.10 88888.00 2007-05-26 07:28:43.500 146 12320.27 105.53 55424.12 88888.00 2007-05-26 07:28:43.625 146 12320.25 105.50 55424.12 88888.00 2007-05-26 07:28:43.750 146 12320.23 105.53 55424.10 88888.00 2007-05-26 07:28:43.875 146 12320.23 105.50 55424.10 88888.00 2007-05-26 07:28:44.000 146 12320.27 105.55 55424.07 88888.00 2007-05-26 07:28:44.125 146 12320.33 105.53 55424.10 88888.00 2007-05-26 07:28:44.250 146 12320.35 105.55 55424.12 88888.00 2007-05-26 07:28:44.375 146 12320.38 105.55 55424.10 88888.00 2007-05-26 07:28:44.500 146 12320.27 105.47 55424.10 88888.00 2007-05-26 07:28:44.625 146 12320.20 105.47 55424.10 88888.00 2007-05-26 07:28:44.750 146 12320.30 105.60 55424.15 88888.00 2007-05-26 07:28:44.875 146 12320.40 105.67 55424.18 88888.00 2007-05-26 07:28:45.000 146 12320.35 105.62 55424.12 88888.00 2007-05-26 07:28:45.125 146 12320.30 105.58 55424.07 88888.00 2007-05-26 07:28:45.250 146 12320.30 105.58 55424.10 88888.00 2007-05-26 07:28:45.375 146 12320.30 105.58 55424.12 88888.00 2007-05-26 07:28:45.500 146 12320.30 105.60 55424.12 88888.00 2007-05-26 07:28:45.625 146 12320.20 105.60 55424.12 88888.00 2007-05-26 07:28:45.750 146 12320.17 105.62 55424.10 88888.00 2007-05-26 07:28:45.875 146 12320.20 105.62 55424.12 88888.00 2007-05-26 07:28:46.000 146 12320.25 105.67 55424.15 88888.00 2007-05-26 07:28:46.125 146 12320.23 105.62 55424.12 88888.00 2007-05-26 07:28:46.250 146 12320.15 105.58 55424.15 88888.00 2007-05-26 07:28:46.375 146 12320.15 105.60 55424.12 88888.00 2007-05-26 07:28:46.500 146 12320.15 105.62 55424.12 88888.00 2007-05-26 07:28:46.625 146 12320.12 105.62 55424.12 88888.00 2007-05-26 07:28:46.750 146 12320.12 105.65 55424.18 88888.00 2007-05-26 07:28:46.875 146 12320.20 105.70 55424.15 88888.00 2007-05-26 07:28:47.000 146 12320.20 105.70 55424.18 88888.00 2007-05-26 07:28:47.125 146 12320.17 105.72 55424.18 88888.00 2007-05-26 07:28:47.250 146 12320.10 105.67 55424.15 88888.00 2007-05-26 07:28:47.375 146 12320.08 105.67 55424.18 88888.00 2007-05-26 07:28:47.500 146 12320.08 105.72 55424.18 88888.00 2007-05-26 07:28:47.625 146 12320.08 105.72 55424.15 88888.00 2007-05-26 07:28:47.750 146 12320.10 105.72 55424.12 88888.00 2007-05-26 07:28:47.875 146 12320.12 105.70 55424.18 88888.00 2007-05-26 07:28:48.000 146 12320.15 105.72 55424.20 88888.00 2007-05-26 07:28:48.125 146 12320.17 105.80 55424.22 88888.00 2007-05-26 07:28:48.250 146 12320.10 105.78 55424.20 88888.00 2007-05-26 07:28:48.375 146 12320.00 105.70 55424.18 88888.00 2007-05-26 07:28:48.500 146 12320.02 105.72 55424.15 88888.00 2007-05-26 07:28:48.625 146 12320.15 105.78 55424.18 88888.00 2007-05-26 07:28:48.750 146 12320.10 105.80 55424.20 88888.00 2007-05-26 07:28:48.875 146 12320.02 105.75 55424.15 88888.00 2007-05-26 07:28:49.000 146 12320.02 105.70 55424.12 88888.00 2007-05-26 07:28:49.125 146 12320.08 105.80 55424.18 88888.00 2007-05-26 07:28:49.250 146 12320.02 105.80 55424.20 88888.00 2007-05-26 07:28:49.375 146 12319.98 105.80 55424.18 88888.00 2007-05-26 07:28:49.500 146 12319.98 105.78 55424.18 88888.00 2007-05-26 07:28:49.625 146 12320.00 105.80 55424.15 88888.00 2007-05-26 07:28:49.750 146 12320.05 105.85 55424.18 88888.00 2007-05-26 07:28:49.875 146 12320.00 105.85 55424.15 88888.00 2007-05-26 07:28:50.000 146 12320.02 105.85 55424.18 88888.00 2007-05-26 07:28:50.125 146 12320.05 105.85 55424.20 88888.00 2007-05-26 07:28:50.250 146 12320.02 105.85 55424.22 88888.00 2007-05-26 07:28:50.375 146 12320.02 105.90 55424.20 88888.00 2007-05-26 07:28:50.500 146 12320.00 105.88 55424.20 88888.00 2007-05-26 07:28:50.625 146 12319.98 105.90 55424.18 88888.00 2007-05-26 07:28:50.750 146 12320.02 105.90 55424.20 88888.00 2007-05-26 07:28:50.875 146 12320.02 105.92 55424.22 88888.00 2007-05-26 07:28:51.000 146 12319.98 105.95 55424.22 88888.00 2007-05-26 07:28:51.125 146 12320.02 105.90 55424.20 88888.00 2007-05-26 07:28:51.250 146 12320.12 105.88 55424.20 88888.00 2007-05-26 07:28:51.375 146 12320.10 105.90 55424.18 88888.00 2007-05-26 07:28:51.500 146 12320.05 105.97 55424.20 88888.00 2007-05-26 07:28:51.625 146 12320.02 105.95 55424.18 88888.00 2007-05-26 07:28:51.750 146 12320.05 106.00 55424.18 88888.00 2007-05-26 07:28:51.875 146 12320.00 106.03 55424.18 88888.00 2007-05-26 07:28:52.000 146 12320.00 106.03 55424.20 88888.00 2007-05-26 07:28:52.125 146 12320.02 106.03 55424.20 88888.00 2007-05-26 07:28:52.250 146 12320.05 106.08 55424.22 88888.00 2007-05-26 07:28:52.375 146 12320.08 106.08 55424.20 88888.00 2007-05-26 07:28:52.500 146 12320.10 106.08 55424.20 88888.00 2007-05-26 07:28:52.625 146 12320.12 106.10 55424.18 88888.00 2007-05-26 07:28:52.750 146 12320.10 106.10 55424.18 88888.00 2007-05-26 07:28:52.875 146 12320.12 106.08 55424.15 88888.00 2007-05-26 07:28:53.000 146 12320.15 106.05 55424.15 88888.00 2007-05-26 07:28:53.125 146 12320.15 106.12 55424.15 88888.00 2007-05-26 07:28:53.250 146 12320.17 106.10 55424.18 88888.00 2007-05-26 07:28:53.375 146 12320.15 106.10 55424.18 88888.00 2007-05-26 07:28:53.500 146 12320.10 106.10 55424.15 88888.00 2007-05-26 07:28:53.625 146 12320.12 106.15 55424.18 88888.00 2007-05-26 07:28:53.750 146 12320.15 106.17 55424.18 88888.00 2007-05-26 07:28:53.875 146 12320.08 106.12 55424.18 88888.00 2007-05-26 07:28:54.000 146 12320.10 106.12 55424.18 88888.00 2007-05-26 07:28:54.125 146 12320.17 106.20 55424.20 88888.00 2007-05-26 07:28:54.250 146 12320.20 106.17 55424.22 88888.00 2007-05-26 07:28:54.375 146 12320.23 106.17 55424.20 88888.00 2007-05-26 07:28:54.500 146 12320.27 106.20 55424.18 88888.00 2007-05-26 07:28:54.625 146 12320.20 106.20 55424.18 88888.00 2007-05-26 07:28:54.750 146 12320.20 106.15 55424.18 88888.00 2007-05-26 07:28:54.875 146 12320.20 106.15 55424.18 88888.00 2007-05-26 07:28:55.000 146 12320.20 106.17 55424.20 88888.00 2007-05-26 07:28:55.125 146 12320.20 106.17 55424.22 88888.00 2007-05-26 07:28:55.250 146 12320.20 106.20 55424.20 88888.00 2007-05-26 07:28:55.375 146 12320.25 106.15 55424.20 88888.00 2007-05-26 07:28:55.500 146 12320.27 106.20 55424.18 88888.00 2007-05-26 07:28:55.625 146 12320.20 106.17 55424.18 88888.00 2007-05-26 07:28:55.750 146 12320.15 106.20 55424.18 88888.00 2007-05-26 07:28:55.875 146 12320.17 106.25 55424.20 88888.00 2007-05-26 07:28:56.000 146 12320.23 106.28 55424.15 88888.00 2007-05-26 07:28:56.125 146 12320.25 106.25 55424.15 88888.00 2007-05-26 07:28:56.250 146 12320.27 106.28 55424.18 88888.00 2007-05-26 07:28:56.375 146 12320.27 106.28 55424.18 88888.00 2007-05-26 07:28:56.500 146 12320.25 106.28 55424.18 88888.00 2007-05-26 07:28:56.625 146 12320.20 106.28 55424.18 88888.00 2007-05-26 07:28:56.750 146 12320.17 106.30 55424.18 88888.00 2007-05-26 07:28:56.875 146 12320.20 106.33 55424.15 88888.00 2007-05-26 07:28:57.000 146 12320.20 106.30 55424.12 88888.00 2007-05-26 07:28:57.125 146 12320.20 106.25 55424.15 88888.00 2007-05-26 07:28:57.250 146 12320.27 106.25 55424.20 88888.00 2007-05-26 07:28:57.375 146 12320.27 106.28 55424.20 88888.00 2007-05-26 07:28:57.500 146 12320.20 106.28 55424.18 88888.00 2007-05-26 07:28:57.625 146 12320.17 106.28 55424.18 88888.00 2007-05-26 07:28:57.750 146 12320.25 106.28 55424.18 88888.00 2007-05-26 07:28:57.875 146 12320.38 106.28 55424.18 88888.00 2007-05-26 07:28:58.000 146 12320.35 106.30 55424.15 88888.00 2007-05-26 07:28:58.125 146 12320.30 106.35 55424.15 88888.00 2007-05-26 07:28:58.250 146 12320.30 106.28 55424.12 88888.00 2007-05-26 07:28:58.375 146 12320.35 106.33 55424.10 88888.00 2007-05-26 07:28:58.500 146 12320.33 106.38 55424.12 88888.00 2007-05-26 07:28:58.625 146 12320.30 106.38 55424.12 88888.00 2007-05-26 07:28:58.750 146 12320.25 106.35 55424.10 88888.00 2007-05-26 07:28:58.875 146 12320.30 106.33 55424.12 88888.00 2007-05-26 07:28:59.000 146 12320.27 106.30 55424.12 88888.00 2007-05-26 07:28:59.125 146 12320.25 106.30 55424.15 88888.00 2007-05-26 07:28:59.250 146 12320.38 106.33 55424.15 88888.00 2007-05-26 07:28:59.375 146 12320.40 106.33 55424.12 88888.00 2007-05-26 07:28:59.500 146 12320.35 106.38 55424.15 88888.00 2007-05-26 07:28:59.625 146 12320.33 106.38 55424.15 88888.00 2007-05-26 07:28:59.750 146 12320.35 106.40 55424.15 88888.00 2007-05-26 07:28:59.875 146 12320.38 106.38 55424.15 88888.00 2007-05-26 07:29:00.000 146 12320.35 106.33 55424.15 88888.00 2007-05-26 07:29:00.125 146 12320.38 106.35 55424.18 88888.00 2007-05-26 07:29:00.250 146 12320.45 106.40 55424.20 88888.00 2007-05-26 07:29:00.375 146 12320.45 106.38 55424.18 88888.00 2007-05-26 07:29:00.500 146 12320.42 106.40 55424.18 88888.00 2007-05-26 07:29:00.625 146 12320.42 106.38 55424.15 88888.00 2007-05-26 07:29:00.750 146 12320.38 106.38 55424.10 88888.00 2007-05-26 07:29:00.875 146 12320.38 106.33 55424.10 88888.00 2007-05-26 07:29:01.000 146 12320.40 106.38 55424.10 88888.00 2007-05-26 07:29:01.125 146 12320.42 106.45 55424.12 88888.00 2007-05-26 07:29:01.250 146 12320.45 106.42 55424.15 88888.00 2007-05-26 07:29:01.375 146 12320.42 106.42 55424.15 88888.00 2007-05-26 07:29:01.500 146 12320.38 106.42 55424.15 88888.00 2007-05-26 07:29:01.625 146 12320.40 106.45 55424.18 88888.00 2007-05-26 07:29:01.750 146 12320.38 106.42 55424.18 88888.00 2007-05-26 07:29:01.875 146 12320.40 106.40 55424.18 88888.00 2007-05-26 07:29:02.000 146 12320.40 106.45 55424.15 88888.00 2007-05-26 07:29:02.125 146 12320.38 106.42 55424.15 88888.00 2007-05-26 07:29:02.250 146 12320.38 106.35 55424.15 88888.00 2007-05-26 07:29:02.375 146 12320.40 106.40 55424.15 88888.00 2007-05-26 07:29:02.500 146 12320.40 106.40 55424.12 88888.00 2007-05-26 07:29:02.625 146 12320.42 106.40 55424.12 88888.00 2007-05-26 07:29:02.750 146 12320.48 106.40 55424.15 88888.00 2007-05-26 07:29:02.875 146 12320.42 106.38 55424.15 88888.00 2007-05-26 07:29:03.000 146 12320.40 106.38 55424.12 88888.00 2007-05-26 07:29:03.125 146 12320.40 106.38 55424.12 88888.00 2007-05-26 07:29:03.250 146 12320.30 106.38 55424.15 88888.00 2007-05-26 07:29:03.375 146 12320.30 106.42 55424.15 88888.00 2007-05-26 07:29:03.500 146 12320.27 106.42 55424.15 88888.00 2007-05-26 07:29:03.625 146 12320.33 106.42 55424.18 88888.00 2007-05-26 07:29:03.750 146 12320.33 106.40 55424.18 88888.00 2007-05-26 07:29:03.875 146 12320.33 106.40 55424.15 88888.00 2007-05-26 07:29:04.000 146 12320.33 106.42 55424.15 88888.00 2007-05-26 07:29:04.125 146 12320.30 106.47 55424.18 88888.00 2007-05-26 07:29:04.250 146 12320.25 106.47 55424.15 88888.00 2007-05-26 07:29:04.375 146 12320.35 106.50 55424.15 88888.00 2007-05-26 07:29:04.500 146 12320.38 106.53 55424.15 88888.00 2007-05-26 07:29:04.625 146 12320.38 106.47 55424.18 88888.00 2007-05-26 07:29:04.750 146 12320.42 106.47 55424.15 88888.00 2007-05-26 07:29:04.875 146 12320.40 106.45 55424.12 88888.00 2007-05-26 07:29:05.000 146 12320.30 106.42 55424.12 88888.00 2007-05-26 07:29:05.125 146 12320.33 106.47 55424.18 88888.00 2007-05-26 07:29:05.250 146 12320.30 106.50 55424.18 88888.00 2007-05-26 07:29:05.375 146 12320.25 106.53 55424.12 88888.00 2007-05-26 07:29:05.500 146 12320.25 106.50 55424.15 88888.00 2007-05-26 07:29:05.625 146 12320.27 106.50 55424.18 88888.00 2007-05-26 07:29:05.750 146 12320.25 106.47 55424.15 88888.00 2007-05-26 07:29:05.875 146 12320.25 106.47 55424.18 88888.00 2007-05-26 07:29:06.000 146 12320.30 106.50 55424.18 88888.00 2007-05-26 07:29:06.125 146 12320.35 106.58 55424.18 88888.00 2007-05-26 07:29:06.250 146 12320.30 106.55 55424.18 88888.00 2007-05-26 07:29:06.375 146 12320.33 106.53 55424.18 88888.00 2007-05-26 07:29:06.500 146 12320.38 106.53 55424.20 88888.00 2007-05-26 07:29:06.625 146 12320.35 106.50 55424.18 88888.00 2007-05-26 07:29:06.750 146 12320.23 106.50 55424.15 88888.00 2007-05-26 07:29:06.875 146 12320.17 106.55 55424.12 88888.00 2007-05-26 07:29:07.000 146 12320.20 106.58 55424.15 88888.00 2007-05-26 07:29:07.125 146 12320.25 106.60 55424.15 88888.00 2007-05-26 07:29:07.250 146 12320.23 106.50 55424.15 88888.00 2007-05-26 07:29:07.375 146 12320.23 106.50 55424.12 88888.00 2007-05-26 07:29:07.500 146 12320.20 106.50 55424.15 88888.00 2007-05-26 07:29:07.625 146 12320.20 106.50 55424.15 88888.00 2007-05-26 07:29:07.750 146 12320.23 106.55 55424.12 88888.00 2007-05-26 07:29:07.875 146 12320.30 106.55 55424.15 88888.00 2007-05-26 07:29:08.000 146 12320.35 106.58 55424.18 88888.00 2007-05-26 07:29:08.125 146 12320.30 106.62 55424.20 88888.00 2007-05-26 07:29:08.250 146 12320.25 106.60 55424.18 88888.00 2007-05-26 07:29:08.375 146 12320.27 106.60 55424.18 88888.00 2007-05-26 07:29:08.500 146 12320.35 106.60 55424.22 88888.00 2007-05-26 07:29:08.625 146 12320.42 106.58 55424.22 88888.00 2007-05-26 07:29:08.750 146 12320.40 106.50 55424.18 88888.00 2007-05-26 07:29:08.875 146 12320.48 106.55 55424.18 88888.00 2007-05-26 07:29:09.000 146 12320.42 106.58 55424.12 88888.00 2007-05-26 07:29:09.125 146 12320.38 106.60 55424.12 88888.00 2007-05-26 07:29:09.250 146 12320.40 106.60 55424.20 88888.00 2007-05-26 07:29:09.375 146 12320.42 106.60 55424.18 88888.00 2007-05-26 07:29:09.500 146 12320.40 106.62 55424.18 88888.00 2007-05-26 07:29:09.625 146 12320.38 106.60 55424.20 88888.00 2007-05-26 07:29:09.750 146 12320.40 106.60 55424.20 88888.00 2007-05-26 07:29:09.875 146 12320.38 106.70 55424.20 88888.00 2007-05-26 07:29:10.000 146 12320.40 106.72 55424.18 88888.00 2007-05-26 07:29:10.125 146 12320.42 106.62 55424.15 88888.00 2007-05-26 07:29:10.250 146 12320.35 106.55 55424.15 88888.00 2007-05-26 07:29:10.375 146 12320.38 106.60 55424.18 88888.00 2007-05-26 07:29:10.500 146 12320.42 106.62 55424.20 88888.00 2007-05-26 07:29:10.625 146 12320.38 106.65 55424.18 88888.00 2007-05-26 07:29:10.750 146 12320.33 106.65 55424.18 88888.00 2007-05-26 07:29:10.875 146 12320.38 106.65 55424.18 88888.00 2007-05-26 07:29:11.000 146 12320.50 106.62 55424.15 88888.00 2007-05-26 07:29:11.125 146 12320.55 106.62 55424.15 88888.00 2007-05-26 07:29:11.250 146 12320.60 106.65 55424.15 88888.00 2007-05-26 07:29:11.375 146 12320.60 106.67 55424.18 88888.00 2007-05-26 07:29:11.500 146 12320.50 106.67 55424.15 88888.00 2007-05-26 07:29:11.625 146 12320.52 106.67 55424.15 88888.00 2007-05-26 07:29:11.750 146 12320.52 106.67 55424.15 88888.00 2007-05-26 07:29:11.875 146 12320.50 106.65 55424.18 88888.00 2007-05-26 07:29:12.000 146 12320.55 106.58 55424.15 88888.00 2007-05-26 07:29:12.125 146 12320.62 106.55 55424.18 88888.00 2007-05-26 07:29:12.250 146 12320.55 106.55 55424.18 88888.00 2007-05-26 07:29:12.375 146 12320.55 106.55 55424.18 88888.00 2007-05-26 07:29:12.500 146 12320.58 106.60 55424.18 88888.00 2007-05-26 07:29:12.625 146 12320.67 106.60 55424.15 88888.00 2007-05-26 07:29:12.750 146 12320.70 106.62 55424.15 88888.00 2007-05-26 07:29:12.875 146 12320.67 106.65 55424.12 88888.00 2007-05-26 07:29:13.000 146 12320.70 106.65 55424.15 88888.00 2007-05-26 07:29:13.125 146 12320.67 106.60 55424.12 88888.00 2007-05-26 07:29:13.250 146 12320.58 106.58 55424.12 88888.00 2007-05-26 07:29:13.375 146 12320.65 106.58 55424.15 88888.00 2007-05-26 07:29:13.500 146 12320.70 106.60 55424.15 88888.00 2007-05-26 07:29:13.625 146 12320.70 106.55 55424.12 88888.00 2007-05-26 07:29:13.750 146 12320.73 106.55 55424.12 88888.00 2007-05-26 07:29:13.875 146 12320.67 106.58 55424.12 88888.00 2007-05-26 07:29:14.000 146 12320.67 106.55 55424.10 88888.00 2007-05-26 07:29:14.125 146 12320.75 106.58 55424.12 88888.00 2007-05-26 07:29:14.250 146 12320.77 106.58 55424.18 88888.00 2007-05-26 07:29:14.375 146 12320.75 106.55 55424.15 88888.00 2007-05-26 07:29:14.500 146 12320.67 106.55 55424.15 88888.00 2007-05-26 07:29:14.625 146 12320.70 106.53 55424.15 88888.00 2007-05-26 07:29:14.750 146 12320.80 106.50 55424.12 88888.00 2007-05-26 07:29:14.875 146 12320.85 106.55 55424.12 88888.00 2007-05-26 07:29:15.000 146 12320.83 106.55 55424.15 88888.00 2007-05-26 07:29:15.125 146 12320.80 106.58 55424.15 88888.00 2007-05-26 07:29:15.250 146 12320.80 106.53 55424.15 88888.00 2007-05-26 07:29:15.375 146 12320.80 106.50 55424.15 88888.00 2007-05-26 07:29:15.500 146 12320.88 106.50 55424.15 88888.00 2007-05-26 07:29:15.625 146 12320.90 106.53 55424.12 88888.00 2007-05-26 07:29:15.750 146 12320.83 106.50 55424.10 88888.00 2007-05-26 07:29:15.875 146 12320.88 106.50 55424.07 88888.00 2007-05-26 07:29:16.000 146 12320.90 106.45 55424.07 88888.00 2007-05-26 07:29:16.125 146 12320.92 106.47 55424.12 88888.00 2007-05-26 07:29:16.250 146 12320.92 106.47 55424.18 88888.00 2007-05-26 07:29:16.375 146 12320.95 106.45 55424.15 88888.00 2007-05-26 07:29:16.500 146 12320.92 106.45 55424.12 88888.00 2007-05-26 07:29:16.625 146 12321.00 106.47 55424.10 88888.00 2007-05-26 07:29:16.750 146 12321.00 106.45 55424.10 88888.00 2007-05-26 07:29:16.875 146 12321.05 106.47 55424.15 88888.00 2007-05-26 07:29:17.000 146 12321.00 106.40 55424.10 88888.00 2007-05-26 07:29:17.125 146 12320.90 106.42 55424.10 88888.00 2007-05-26 07:29:17.250 146 12320.95 106.45 55424.12 88888.00 2007-05-26 07:29:17.375 146 12321.08 106.45 55424.15 88888.00 2007-05-26 07:29:17.500 146 12321.05 106.40 55424.10 88888.00 2007-05-26 07:29:17.625 146 12320.90 106.38 55424.10 88888.00 2007-05-26 07:29:17.750 146 12320.88 106.42 55424.12 88888.00 2007-05-26 07:29:17.875 146 12320.92 106.47 55424.15 88888.00 2007-05-26 07:29:18.000 146 12320.98 106.42 55424.15 88888.00 2007-05-26 07:29:18.125 146 12320.90 106.38 55424.12 88888.00 2007-05-26 07:29:18.250 146 12320.85 106.40 55424.12 88888.00 2007-05-26 07:29:18.375 146 12320.88 106.42 55424.12 88888.00 2007-05-26 07:29:18.500 146 12320.92 106.42 55424.12 88888.00 2007-05-26 07:29:18.625 146 12320.92 106.40 55424.12 88888.00 2007-05-26 07:29:18.750 146 12320.88 106.35 55424.10 88888.00 2007-05-26 07:29:18.875 146 12320.85 106.35 55424.12 88888.00 2007-05-26 07:29:19.000 146 12320.92 106.38 55424.10 88888.00 2007-05-26 07:29:19.125 146 12320.95 106.40 55424.10 88888.00 2007-05-26 07:29:19.250 146 12320.85 106.35 55424.10 88888.00 2007-05-26 07:29:19.375 146 12320.90 106.40 55424.10 88888.00 2007-05-26 07:29:19.500 146 12320.92 106.38 55424.10 88888.00 2007-05-26 07:29:19.625 146 12320.92 106.38 55424.12 88888.00 2007-05-26 07:29:19.750 146 12320.92 106.40 55424.15 88888.00 2007-05-26 07:29:19.875 146 12320.88 106.38 55424.12 88888.00 2007-05-26 07:29:20.000 146 12320.90 106.33 55424.12 88888.00 2007-05-26 07:29:20.125 146 12320.95 106.30 55424.12 88888.00 2007-05-26 07:29:20.250 146 12320.95 106.28 55424.12 88888.00 2007-05-26 07:29:20.375 146 12320.88 106.28 55424.10 88888.00 2007-05-26 07:29:20.500 146 12320.83 106.22 55424.10 88888.00 2007-05-26 07:29:20.625 146 12320.85 106.28 55424.12 88888.00 2007-05-26 07:29:20.750 146 12320.88 106.33 55424.18 88888.00 2007-05-26 07:29:20.875 146 12320.85 106.33 55424.18 88888.00 2007-05-26 07:29:21.000 146 12320.80 106.30 55424.18 88888.00 2007-05-26 07:29:21.125 146 12320.80 106.28 55424.18 88888.00 2007-05-26 07:29:21.250 146 12320.80 106.20 55424.15 88888.00 2007-05-26 07:29:21.375 146 12320.77 106.20 55424.15 88888.00 2007-05-26 07:29:21.500 146 12320.80 106.25 55424.15 88888.00 2007-05-26 07:29:21.625 146 12320.85 106.22 55424.15 88888.00 2007-05-26 07:29:21.750 146 12320.83 106.17 55424.18 88888.00 2007-05-26 07:29:21.875 146 12320.77 106.20 55424.22 88888.00 2007-05-26 07:29:22.000 146 12320.75 106.17 55424.18 88888.00 2007-05-26 07:29:22.125 146 12320.73 106.15 55424.15 88888.00 2007-05-26 07:29:22.250 146 12320.70 106.17 55424.15 88888.00 2007-05-26 07:29:22.375 146 12320.73 106.22 55424.18 88888.00 2007-05-26 07:29:22.500 146 12320.70 106.15 55424.20 88888.00 2007-05-26 07:29:22.625 146 12320.67 106.15 55424.20 88888.00 2007-05-26 07:29:22.750 146 12320.60 106.10 55424.18 88888.00 2007-05-26 07:29:22.875 146 12320.60 106.08 55424.15 88888.00 2007-05-26 07:29:23.000 146 12320.65 106.10 55424.15 88888.00 2007-05-26 07:29:23.125 146 12320.67 106.10 55424.15 88888.00 2007-05-26 07:29:23.250 146 12320.67 106.15 55424.15 88888.00 2007-05-26 07:29:23.375 146 12320.65 106.08 55424.12 88888.00 2007-05-26 07:29:23.500 146 12320.65 106.03 55424.15 88888.00 2007-05-26 07:29:23.625 146 12320.70 106.05 55424.15 88888.00 2007-05-26 07:29:23.750 146 12320.73 106.05 55424.12 88888.00 2007-05-26 07:29:23.875 146 12320.65 106.00 55424.15 88888.00 2007-05-26 07:29:24.000 146 12320.62 106.00 55424.15 88888.00 2007-05-26 07:29:24.125 146 12320.70 106.03 55424.18 88888.00 2007-05-26 07:29:24.250 146 12320.62 105.95 55424.10 88888.00 2007-05-26 07:29:24.375 146 12320.60 106.00 55424.12 88888.00 2007-05-26 07:29:24.500 146 12320.65 106.08 55424.15 88888.00 2007-05-26 07:29:24.625 146 12320.58 106.00 55424.10 88888.00 2007-05-26 07:29:24.750 146 12320.55 105.97 55424.12 88888.00 2007-05-26 07:29:24.875 146 12320.55 105.97 55424.15 88888.00 2007-05-26 07:29:25.000 146 12320.58 105.95 55424.15 88888.00 2007-05-26 07:29:25.125 146 12320.65 105.97 55424.18 88888.00 2007-05-26 07:29:25.250 146 12320.60 105.90 55424.15 88888.00 2007-05-26 07:29:25.375 146 12320.55 105.88 55424.10 88888.00 2007-05-26 07:29:25.500 146 12320.52 105.85 55424.10 88888.00 2007-05-26 07:29:25.625 146 12320.60 105.92 55424.15 88888.00 2007-05-26 07:29:25.750 146 12320.58 105.90 55424.15 88888.00 2007-05-26 07:29:25.875 146 12320.58 105.88 55424.15 88888.00 2007-05-26 07:29:26.000 146 12320.60 105.88 55424.18 88888.00 2007-05-26 07:29:26.125 146 12320.58 105.85 55424.18 88888.00 2007-05-26 07:29:26.250 146 12320.58 105.83 55424.18 88888.00 2007-05-26 07:29:26.375 146 12320.55 105.80 55424.15 88888.00 2007-05-26 07:29:26.500 146 12320.58 105.85 55424.12 88888.00 2007-05-26 07:29:26.625 146 12320.52 105.80 55424.12 88888.00 2007-05-26 07:29:26.750 146 12320.48 105.78 55424.10 88888.00 2007-05-26 07:29:26.875 146 12320.50 105.83 55424.12 88888.00 2007-05-26 07:29:27.000 146 12320.52 105.75 55424.10 88888.00 2007-05-26 07:29:27.125 146 12320.50 105.67 55424.10 88888.00 2007-05-26 07:29:27.250 146 12320.48 105.70 55424.12 88888.00 2007-05-26 07:29:27.375 146 12320.52 105.78 55424.18 88888.00 2007-05-26 07:29:27.500 146 12320.55 105.88 55424.20 88888.00 2007-05-26 07:29:27.625 146 12320.58 105.83 55424.20 88888.00 2007-05-26 07:29:27.750 146 12320.65 105.75 55424.15 88888.00 2007-05-26 07:29:27.875 146 12320.67 105.67 55424.10 88888.00 2007-05-26 07:29:28.000 146 12320.60 105.67 55424.15 88888.00 2007-05-26 07:29:28.125 146 12320.60 105.75 55424.18 88888.00 2007-05-26 07:29:28.250 146 12320.52 105.70 55424.15 88888.00 2007-05-26 07:29:28.375 146 12320.50 105.67 55424.12 88888.00 2007-05-26 07:29:28.500 146 12320.42 105.62 55424.12 88888.00 2007-05-26 07:29:28.625 146 12320.48 105.67 55424.15 88888.00 2007-05-26 07:29:28.750 146 12320.45 105.62 55424.15 88888.00 2007-05-26 07:29:28.875 146 12320.42 105.62 55424.12 88888.00 2007-05-26 07:29:29.000 146 12320.30 105.58 55424.15 88888.00 2007-05-26 07:29:29.125 146 12320.27 105.58 55424.15 88888.00 2007-05-26 07:29:29.250 146 12320.38 105.60 55424.20 88888.00 2007-05-26 07:29:29.375 146 12320.40 105.65 55424.18 88888.00 2007-05-26 07:29:29.500 146 12320.40 105.62 55424.20 88888.00 2007-05-26 07:29:29.625 146 12320.33 105.58 55424.18 88888.00 2007-05-26 07:29:29.750 146 12320.27 105.55 55424.18 88888.00 2007-05-26 07:29:29.875 146 12320.33 105.58 55424.20 88888.00 2007-05-26 07:29:30.000 146 12320.23 105.53 55424.18 88888.00 2007-05-26 07:29:30.125 146 12320.17 105.50 55424.15 88888.00 2007-05-26 07:29:30.250 146 12320.27 105.50 55424.15 88888.00 2007-05-26 07:29:30.375 146 12320.38 105.50 55424.18 88888.00 2007-05-26 07:29:30.500 146 12320.23 105.45 55424.15 88888.00 2007-05-26 07:29:30.625 146 12320.23 105.47 55424.15 88888.00 2007-05-26 07:29:30.750 146 12320.20 105.53 55424.18 88888.00 2007-05-26 07:29:30.875 146 12320.25 105.50 55424.18 88888.00 2007-05-26 07:29:31.000 146 12320.27 105.45 55424.15 88888.00 2007-05-26 07:29:31.125 146 12320.27 105.42 55424.12 88888.00 2007-05-26 07:29:31.250 146 12320.30 105.45 55424.15 88888.00 2007-05-26 07:29:31.375 146 12320.30 105.45 55424.12 88888.00 2007-05-26 07:29:31.500 146 12320.25 105.45 55424.12 88888.00 2007-05-26 07:29:31.625 146 12320.25 105.40 55424.12 88888.00 2007-05-26 07:29:31.750 146 12320.25 105.35 55424.10 88888.00 2007-05-26 07:29:31.875 146 12320.25 105.38 55424.12 88888.00 2007-05-26 07:29:32.000 146 12320.25 105.40 55424.12 88888.00 2007-05-26 07:29:32.125 146 12320.23 105.40 55424.12 88888.00 2007-05-26 07:29:32.250 146 12320.23 105.33 55424.15 88888.00 2007-05-26 07:29:32.375 146 12320.30 105.38 55424.15 88888.00 2007-05-26 07:29:32.500 146 12320.23 105.40 55424.15 88888.00 2007-05-26 07:29:32.625 146 12320.23 105.35 55424.18 88888.00 2007-05-26 07:29:32.750 146 12320.27 105.33 55424.15 88888.00 2007-05-26 07:29:32.875 146 12320.27 105.28 55424.12 88888.00 2007-05-26 07:29:33.000 146 12320.25 105.22 55424.15 88888.00 2007-05-26 07:29:33.125 146 12320.23 105.25 55424.15 88888.00 2007-05-26 07:29:33.250 146 12320.23 105.28 55424.12 88888.00 2007-05-26 07:29:33.375 146 12320.23 105.30 55424.12 88888.00 2007-05-26 07:29:33.500 146 12320.17 105.28 55424.12 88888.00 2007-05-26 07:29:33.625 146 12320.15 105.17 55424.10 88888.00 2007-05-26 07:29:33.750 146 12320.15 105.17 55424.10 88888.00 2007-05-26 07:29:33.875 146 12320.23 105.20 55424.12 88888.00 2007-05-26 07:29:34.000 146 12320.17 105.17 55424.12 88888.00 2007-05-26 07:29:34.125 146 12320.12 105.20 55424.10 88888.00 2007-05-26 07:29:34.250 146 12320.17 105.28 55424.10 88888.00 2007-05-26 07:29:34.375 146 12320.30 105.28 55424.12 88888.00 2007-05-26 07:29:34.500 146 12320.15 105.20 55424.10 88888.00 2007-05-26 07:29:34.625 146 12320.10 105.17 55424.10 88888.00 2007-05-26 07:29:34.750 146 12320.08 105.17 55424.10 88888.00 2007-05-26 07:29:34.875 146 12320.08 105.17 55424.12 88888.00 2007-05-26 07:29:35.000 146 12320.05 105.15 55424.10 88888.00 2007-05-26 07:29:35.125 146 12320.08 105.20 55424.12 88888.00 2007-05-26 07:29:35.250 146 12320.08 105.10 55424.15 88888.00 2007-05-26 07:29:35.375 146 12320.08 105.05 55424.12 88888.00 2007-05-26 07:29:35.500 146 12320.08 105.12 55424.15 88888.00 2007-05-26 07:29:35.625 146 12320.08 105.10 55424.15 88888.00 2007-05-26 07:29:35.750 146 12320.08 105.08 55424.10 88888.00 2007-05-26 07:29:35.875 146 12320.05 105.05 55424.10 88888.00 2007-05-26 07:29:36.000 146 12320.02 105.05 55424.10 88888.00 2007-05-26 07:29:36.125 146 12320.08 105.08 55424.10 88888.00 2007-05-26 07:29:36.250 146 12320.10 105.05 55424.15 88888.00 2007-05-26 07:29:36.375 146 12320.12 105.00 55424.12 88888.00 2007-05-26 07:29:36.500 146 12320.10 105.03 55424.07 88888.00 2007-05-26 07:29:36.625 146 12320.08 105.05 55424.10 88888.00 2007-05-26 07:29:36.750 146 12320.00 105.03 55424.07 88888.00 2007-05-26 07:29:36.875 146 12319.98 105.05 55424.07 88888.00 2007-05-26 07:29:37.000 146 12320.00 105.00 55424.05 88888.00 2007-05-26 07:29:37.125 146 12319.98 105.00 55424.07 88888.00 2007-05-26 07:29:37.250 146 12319.98 104.97 55424.10 88888.00 2007-05-26 07:29:37.375 146 12320.00 105.03 55424.12 88888.00 2007-05-26 07:29:37.500 146 12320.02 105.05 55424.10 88888.00 2007-05-26 07:29:37.625 146 12320.02 105.03 55424.10 88888.00 2007-05-26 07:29:37.750 146 12320.00 105.03 55424.10 88888.00 2007-05-26 07:29:37.875 146 12320.00 105.00 55424.07 88888.00 2007-05-26 07:29:38.000 146 12319.98 104.95 55424.07 88888.00 2007-05-26 07:29:38.125 146 12319.88 104.88 55424.05 88888.00 2007-05-26 07:29:38.250 146 12319.85 104.88 55424.03 88888.00 2007-05-26 07:29:38.375 146 12319.90 104.88 55424.03 88888.00 2007-05-26 07:29:38.500 146 12319.98 104.95 55424.05 88888.00 2007-05-26 07:29:38.625 146 12320.00 104.95 55424.05 88888.00 2007-05-26 07:29:38.750 146 12320.05 104.95 55424.10 88888.00 2007-05-26 07:29:38.875 146 12320.10 104.92 55424.10 88888.00 2007-05-26 07:29:39.000 146 12320.00 104.85 55424.03 88888.00 2007-05-26 07:29:39.125 146 12320.02 104.85 55424.05 88888.00 2007-05-26 07:29:39.250 146 12319.98 104.85 55424.03 88888.00 2007-05-26 07:29:39.375 146 12319.95 104.88 55424.03 88888.00 2007-05-26 07:29:39.500 146 12319.95 104.88 55424.00 88888.00 2007-05-26 07:29:39.625 146 12319.92 104.83 55424.00 88888.00 2007-05-26 07:29:39.750 146 12319.92 104.88 55424.03 88888.00 2007-05-26 07:29:39.875 146 12319.95 104.92 55424.03 88888.00 2007-05-26 07:29:40.000 146 12319.95 104.90 55424.03 88888.00 2007-05-26 07:29:40.125 146 12319.98 104.88 55424.00 88888.00 2007-05-26 07:29:40.250 146 12320.00 104.90 55424.00 88888.00 2007-05-26 07:29:40.375 146 12319.98 104.88 55424.00 88888.00 2007-05-26 07:29:40.500 146 12319.88 104.85 55423.97 88888.00 2007-05-26 07:29:40.625 146 12319.88 104.88 55424.03 88888.00 2007-05-26 07:29:40.750 146 12319.92 104.85 55424.05 88888.00 2007-05-26 07:29:40.875 146 12319.98 104.83 55424.03 88888.00 2007-05-26 07:29:41.000 146 12319.98 104.78 55424.00 88888.00 2007-05-26 07:29:41.125 146 12319.95 104.78 55424.03 88888.00 2007-05-26 07:29:41.250 146 12319.95 104.80 55424.05 88888.00 2007-05-26 07:29:41.375 146 12320.00 104.83 55424.03 88888.00 2007-05-26 07:29:41.500 146 12319.92 104.80 55424.00 88888.00 2007-05-26 07:29:41.625 146 12319.85 104.78 55423.95 88888.00 2007-05-26 07:29:41.750 146 12319.88 104.78 55423.93 88888.00 2007-05-26 07:29:41.875 146 12319.92 104.80 55423.90 88888.00 2007-05-26 07:29:42.000 146 12319.95 104.80 55423.95 88888.00 2007-05-26 07:29:42.125 146 12319.92 104.80 55423.97 88888.00 2007-05-26 07:29:42.250 146 12319.88 104.72 55423.95 88888.00 2007-05-26 07:29:42.375 146 12319.95 104.72 55423.95 88888.00 2007-05-26 07:29:42.500 146 12319.95 104.72 55423.97 88888.00 2007-05-26 07:29:42.625 146 12319.92 104.72 55423.95 88888.00 2007-05-26 07:29:42.750 146 12319.92 104.70 55423.95 88888.00 2007-05-26 07:29:42.875 146 12319.85 104.72 55423.93 88888.00 2007-05-26 07:29:43.000 146 12319.90 104.72 55423.93 88888.00 2007-05-26 07:29:43.125 146 12319.83 104.70 55423.90 88888.00 2007-05-26 07:29:43.250 146 12319.80 104.75 55423.90 88888.00 2007-05-26 07:29:43.375 146 12319.85 104.67 55423.88 88888.00 2007-05-26 07:29:43.500 146 12319.83 104.67 55423.88 88888.00 2007-05-26 07:29:43.625 146 12319.85 104.62 55423.88 88888.00 2007-05-26 07:29:43.750 146 12319.85 104.60 55423.88 88888.00 2007-05-26 07:29:43.875 146 12319.83 104.65 55423.90 88888.00 2007-05-26 07:29:44.000 146 12319.92 104.75 55423.93 88888.00 2007-05-26 07:29:44.125 146 12319.90 104.78 55423.93 88888.00 2007-05-26 07:29:44.250 146 12319.92 104.75 55423.90 88888.00 2007-05-26 07:29:44.375 146 12319.95 104.70 55423.85 88888.00 2007-05-26 07:29:44.500 146 12319.95 104.65 55423.85 88888.00 2007-05-26 07:29:44.625 146 12319.90 104.62 55423.90 88888.00 2007-05-26 07:29:44.750 146 12319.85 104.62 55423.90 88888.00 2007-05-26 07:29:44.875 146 12319.75 104.65 55423.90 88888.00 2007-05-26 07:29:45.000 146 12319.83 104.70 55423.88 88888.00 2007-05-26 07:29:45.125 146 12319.85 104.70 55423.90 88888.00 2007-05-26 07:29:45.250 146 12319.83 104.67 55423.90 88888.00 2007-05-26 07:29:45.375 146 12319.90 104.65 55423.88 88888.00 2007-05-26 07:29:45.500 146 12319.85 104.62 55423.80 88888.00 2007-05-26 07:29:45.625 146 12319.80 104.60 55423.80 88888.00 2007-05-26 07:29:45.750 146 12319.83 104.65 55423.82 88888.00 2007-05-26 07:29:45.875 146 12319.90 104.65 55423.85 88888.00 2007-05-26 07:29:46.000 146 12319.90 104.65 55423.82 88888.00 2007-05-26 07:29:46.125 146 12319.92 104.60 55423.82 88888.00 2007-05-26 07:29:46.250 146 12319.92 104.62 55423.85 88888.00 2007-05-26 07:29:46.375 146 12319.92 104.67 55423.80 88888.00 2007-05-26 07:29:46.500 146 12319.90 104.67 55423.80 88888.00 2007-05-26 07:29:46.625 146 12319.88 104.58 55423.78 88888.00 2007-05-26 07:29:46.750 146 12319.90 104.58 55423.82 88888.00 2007-05-26 07:29:46.875 146 12319.92 104.62 55423.82 88888.00 2007-05-26 07:29:47.000 146 12319.98 104.62 55423.80 88888.00 2007-05-26 07:29:47.125 146 12319.98 104.58 55423.80 88888.00 2007-05-26 07:29:47.250 146 12319.90 104.58 55423.72 88888.00 2007-05-26 07:29:47.375 146 12319.92 104.60 55423.75 88888.00 2007-05-26 07:29:47.500 146 12319.98 104.60 55423.80 88888.00 2007-05-26 07:29:47.625 146 12320.02 104.60 55423.80 88888.00 2007-05-26 07:29:47.750 146 12320.02 104.62 55423.80 88888.00 2007-05-26 07:29:47.875 146 12320.05 104.60 55423.78 88888.00 2007-05-26 07:29:48.000 146 12320.08 104.60 55423.78 88888.00 2007-05-26 07:29:48.125 146 12320.02 104.60 55423.78 88888.00 2007-05-26 07:29:48.250 146 12319.95 104.53 55423.75 88888.00 2007-05-26 07:29:48.375 146 12320.00 104.55 55423.75 88888.00 2007-05-26 07:29:48.500 146 12320.10 104.65 55423.72 88888.00 2007-05-26 07:29:48.625 146 12320.17 104.67 55423.75 88888.00 2007-05-26 07:29:48.750 146 12320.12 104.60 55423.75 88888.00 2007-05-26 07:29:48.875 146 12320.12 104.58 55423.72 88888.00 2007-05-26 07:29:49.000 146 12320.20 104.58 55423.72 88888.00 2007-05-26 07:29:49.125 146 12320.20 104.62 55423.70 88888.00 2007-05-26 07:29:49.250 146 12320.17 104.62 55423.70 88888.00 2007-05-26 07:29:49.375 146 12320.12 104.53 55423.70 88888.00 2007-05-26 07:29:49.500 146 12320.15 104.53 55423.72 88888.00 2007-05-26 07:29:49.625 146 12320.15 104.50 55423.70 88888.00 2007-05-26 07:29:49.750 146 12320.15 104.53 55423.68 88888.00 2007-05-26 07:29:49.875 146 12320.15 104.58 55423.65 88888.00 2007-05-26 07:29:50.000 146 12320.23 104.55 55423.65 88888.00 2007-05-26 07:29:50.125 146 12320.25 104.58 55423.68 88888.00 2007-05-26 07:29:50.250 146 12320.25 104.60 55423.68 88888.00 2007-05-26 07:29:50.375 146 12320.23 104.60 55423.65 88888.00 2007-05-26 07:29:50.500 146 12320.27 104.58 55423.60 88888.00 2007-05-26 07:29:50.625 146 12320.35 104.60 55423.62 88888.00 2007-05-26 07:29:50.750 146 12320.33 104.60 55423.60 88888.00 2007-05-26 07:29:50.875 146 12320.35 104.58 55423.62 88888.00 2007-05-26 07:29:51.000 146 12320.38 104.60 55423.62 88888.00 2007-05-26 07:29:51.125 146 12320.33 104.58 55423.65 88888.00 2007-05-26 07:29:51.250 146 12320.45 104.58 55423.62 88888.00 2007-05-26 07:29:51.375 146 12320.52 104.55 55423.65 88888.00 2007-05-26 07:29:51.500 146 12320.50 104.55 55423.60 88888.00 2007-05-26 07:29:51.625 146 12320.48 104.55 55423.62 88888.00 2007-05-26 07:29:51.750 146 12320.45 104.55 55423.60 88888.00 2007-05-26 07:29:51.875 146 12320.58 104.58 55423.62 88888.00 2007-05-26 07:29:52.000 146 12320.62 104.53 55423.57 88888.00 2007-05-26 07:29:52.125 146 12320.52 104.58 55423.57 88888.00 2007-05-26 07:29:52.250 146 12320.45 104.53 55423.57 88888.00 2007-05-26 07:29:52.375 146 12320.55 104.58 55423.60 88888.00 2007-05-26 07:29:52.500 146 12320.73 104.58 55423.60 88888.00 2007-05-26 07:29:52.625 146 12320.70 104.53 55423.55 88888.00 2007-05-26 07:29:52.750 146 12320.65 104.50 55423.50 88888.00 2007-05-26 07:29:52.875 146 12320.67 104.50 55423.50 88888.00 2007-05-26 07:29:53.000 146 12320.65 104.53 55423.55 88888.00 2007-05-26 07:29:53.125 146 12320.67 104.53 55423.55 88888.00 2007-05-26 07:29:53.250 146 12320.73 104.53 55423.55 88888.00 2007-05-26 07:29:53.375 146 12320.85 104.53 55423.53 88888.00 2007-05-26 07:29:53.500 146 12320.80 104.53 55423.47 88888.00 2007-05-26 07:29:53.625 146 12320.67 104.50 55423.47 88888.00 2007-05-26 07:29:53.750 146 12320.73 104.55 55423.53 88888.00 2007-05-26 07:29:53.875 146 12320.85 104.55 55423.53 88888.00 2007-05-26 07:29:54.000 146 12320.88 104.50 55423.45 88888.00 2007-05-26 07:29:54.125 146 12320.85 104.42 55423.47 88888.00 2007-05-26 07:29:54.250 146 12320.88 104.50 55423.45 88888.00 2007-05-26 07:29:54.375 146 12320.95 104.55 55423.47 88888.00 2007-05-26 07:29:54.500 146 12320.98 104.50 55423.40 88888.00 2007-05-26 07:29:54.625 146 12321.05 104.50 55423.38 88888.00 2007-05-26 07:29:54.750 146 12321.10 104.53 55423.43 88888.00 2007-05-26 07:29:54.875 146 12321.17 104.53 55423.45 88888.00 2007-05-26 07:29:55.000 146 12321.20 104.47 55423.43 88888.00 2007-05-26 07:29:55.125 146 12321.25 104.50 55423.43 88888.00 2007-05-26 07:29:55.250 146 12321.25 104.50 55423.43 88888.00 2007-05-26 07:29:55.375 146 12321.23 104.50 55423.35 88888.00 2007-05-26 07:29:55.500 146 12321.20 104.42 55423.40 88888.00 2007-05-26 07:29:55.625 146 12321.30 104.50 55423.43 88888.00 2007-05-26 07:29:55.750 146 12321.38 104.50 55423.40 88888.00 2007-05-26 07:29:55.875 146 12321.35 104.50 55423.38 88888.00 2007-05-26 07:29:56.000 146 12321.40 104.47 55423.38 88888.00 2007-05-26 07:29:56.125 146 12321.40 104.45 55423.35 88888.00 2007-05-26 07:29:56.250 146 12321.38 104.42 55423.38 88888.00 2007-05-26 07:29:56.375 146 12321.45 104.45 55423.35 88888.00 2007-05-26 07:29:56.500 146 12321.52 104.45 55423.35 88888.00 2007-05-26 07:29:56.625 146 12321.50 104.47 55423.32 88888.00 2007-05-26 07:29:56.750 146 12321.55 104.47 55423.30 88888.00 2007-05-26 07:29:56.875 146 12321.58 104.42 55423.30 88888.00 2007-05-26 07:29:57.000 146 12321.62 104.45 55423.30 88888.00 2007-05-26 07:29:57.125 146 12321.73 104.50 55423.32 88888.00 2007-05-26 07:29:57.250 146 12321.77 104.45 55423.30 88888.00 2007-05-26 07:29:57.375 146 12321.80 104.47 55423.30 88888.00 2007-05-26 07:29:57.500 146 12321.80 104.47 55423.30 88888.00 2007-05-26 07:29:57.625 146 12321.85 104.53 55423.30 88888.00 2007-05-26 07:29:57.750 146 12321.95 104.53 55423.32 88888.00 2007-05-26 07:29:57.875 146 12322.08 104.50 55423.28 88888.00 2007-05-26 07:29:58.000 146 12322.05 104.45 55423.28 88888.00 2007-05-26 07:29:58.125 146 12322.02 104.40 55423.30 88888.00 2007-05-26 07:29:58.250 146 12322.00 104.42 55423.28 88888.00 2007-05-26 07:29:58.375 146 12321.98 104.45 55423.28 88888.00 2007-05-26 07:29:58.500 146 12322.00 104.42 55423.25 88888.00 2007-05-26 07:29:58.625 146 12322.00 104.40 55423.25 88888.00 2007-05-26 07:29:58.750 146 12322.02 104.45 55423.25 88888.00 2007-05-26 07:29:58.875 146 12322.10 104.45 55423.25 88888.00 2007-05-26 07:29:59.000 146 12322.15 104.38 55423.22 88888.00 2007-05-26 07:29:59.125 146 12322.23 104.40 55423.22 88888.00 2007-05-26 07:29:59.250 146 12322.27 104.42 55423.20 88888.00 2007-05-26 07:29:59.375 146 12322.27 104.40 55423.20 88888.00 2007-05-26 07:29:59.500 146 12322.33 104.45 55423.20 88888.00 2007-05-26 07:29:59.625 146 12322.42 104.47 55423.22 88888.00 2007-05-26 07:29:59.750 146 12322.45 104.47 55423.20 88888.00 2007-05-26 07:29:59.875 146 12322.45 104.45 55423.20 88888.00 2007-05-26 07:30:00.000 146 12322.50 104.42 55423.15 88888.00 2007-05-26 07:30:00.125 146 12322.58 104.45 55423.12 88888.00 2007-05-26 07:30:00.250 146 12322.60 104.47 55423.15 88888.00 2007-05-26 07:30:00.375 146 12322.58 104.45 55423.18 88888.00 2007-05-26 07:30:00.500 146 12322.60 104.35 55423.15 88888.00 2007-05-26 07:30:00.625 146 12322.75 104.35 55423.12 88888.00 2007-05-26 07:30:00.750 146 12322.83 104.45 55423.15 88888.00 2007-05-26 07:30:00.875 146 12322.90 104.47 55423.12 88888.00 2007-05-26 07:30:01.000 146 12322.85 104.47 55423.10 88888.00 2007-05-26 07:30:01.125 146 12322.88 104.50 55423.07 88888.00 2007-05-26 07:30:01.250 146 12322.95 104.47 55423.10 88888.00 2007-05-26 07:30:01.375 146 12322.98 104.45 55423.10 88888.00 2007-05-26 07:30:01.500 146 12323.02 104.42 55423.12 88888.00 2007-05-26 07:30:01.625 146 12323.05 104.45 55423.12 88888.00 2007-05-26 07:30:01.750 146 12323.10 104.45 55423.10 88888.00 2007-05-26 07:30:01.875 146 12323.20 104.42 55423.10 88888.00 2007-05-26 07:30:02.000 146 12323.30 104.45 55423.12 88888.00 2007-05-26 07:30:02.125 146 12323.33 104.47 55423.12 88888.00 2007-05-26 07:30:02.250 146 12323.35 104.47 55423.10 88888.00 2007-05-26 07:30:02.375 146 12323.42 104.53 55423.15 88888.00 2007-05-26 07:30:02.500 146 12323.50 104.53 55423.10 88888.00 2007-05-26 07:30:02.625 146 12323.55 104.53 55423.12 88888.00 2007-05-26 07:30:02.750 146 12323.52 104.55 55423.10 88888.00 2007-05-26 07:30:02.875 146 12323.60 104.50 55423.10 88888.00 2007-05-26 07:30:03.000 146 12323.75 104.47 55423.07 88888.00 2007-05-26 07:30:03.125 146 12323.75 104.45 55423.05 88888.00 2007-05-26 07:30:03.250 146 12323.88 104.50 55423.07 88888.00 2007-05-26 07:30:03.375 146 12323.95 104.53 55423.10 88888.00 2007-05-26 07:30:03.500 146 12323.95 104.53 55423.07 88888.00 2007-05-26 07:30:03.625 146 12323.98 104.47 55423.12 88888.00 2007-05-26 07:30:03.750 146 12324.00 104.45 55423.12 88888.00 2007-05-26 07:30:03.875 146 12324.12 104.47 55423.10 88888.00 2007-05-26 07:30:04.000 146 12324.15 104.47 55423.05 88888.00 2007-05-26 07:30:04.125 146 12324.17 104.47 55423.05 88888.00 2007-05-26 07:30:04.250 146 12324.25 104.47 55423.05 88888.00 2007-05-26 07:30:04.375 146 12324.25 104.45 55423.03 88888.00 2007-05-26 07:30:04.500 146 12324.25 104.42 55423.03 88888.00 2007-05-26 07:30:04.625 146 12324.38 104.47 55423.03 88888.00 2007-05-26 07:30:04.750 146 12324.48 104.50 55423.03 88888.00 2007-05-26 07:30:04.875 146 12324.50 104.45 55423.05 88888.00 2007-05-26 07:30:05.000 146 12324.52 104.47 55423.07 88888.00 2007-05-26 07:30:05.125 146 12324.58 104.47 55423.05 88888.00 2007-05-26 07:30:05.250 146 12324.60 104.45 55423.05 88888.00 2007-05-26 07:30:05.375 146 12324.60 104.45 55423.07 88888.00 2007-05-26 07:30:05.500 146 12324.70 104.42 55423.05 88888.00 2007-05-26 07:30:05.625 146 12324.75 104.45 55423.03 88888.00 2007-05-26 07:30:05.750 146 12324.83 104.45 55423.03 88888.00 2007-05-26 07:30:05.875 146 12324.88 104.45 55423.05 88888.00 2007-05-26 07:30:06.000 146 12324.85 104.45 55423.07 88888.00 2007-05-26 07:30:06.125 146 12324.88 104.40 55423.05 88888.00 2007-05-26 07:30:06.250 146 12324.92 104.40 55423.00 88888.00 2007-05-26 07:30:06.375 146 12324.95 104.42 55422.97 88888.00 2007-05-26 07:30:06.500 146 12325.02 104.47 55422.97 88888.00 2007-05-26 07:30:06.625 146 12325.05 104.45 55423.00 88888.00 2007-05-26 07:30:06.750 146 12325.17 104.50 55423.00 88888.00 2007-05-26 07:30:06.875 146 12325.17 104.40 55422.97 88888.00 2007-05-26 07:30:07.000 146 12325.20 104.35 55422.93 88888.00 2007-05-26 07:30:07.125 146 12325.33 104.40 55422.97 88888.00 2007-05-26 07:30:07.250 146 12325.35 104.40 55423.03 88888.00 2007-05-26 07:30:07.375 146 12325.42 104.40 55423.03 88888.00 2007-05-26 07:30:07.500 146 12325.48 104.38 55423.03 88888.00 2007-05-26 07:30:07.625 146 12325.50 104.40 55423.00 88888.00 2007-05-26 07:30:07.750 146 12325.52 104.45 55423.00 88888.00 2007-05-26 07:30:07.875 146 12325.52 104.45 55422.97 88888.00 2007-05-26 07:30:08.000 146 12325.60 104.40 55422.95 88888.00 2007-05-26 07:30:08.125 146 12325.65 104.35 55423.00 88888.00 2007-05-26 07:30:08.250 146 12325.65 104.30 55423.00 88888.00 2007-05-26 07:30:08.375 146 12325.73 104.35 55423.00 88888.00 2007-05-26 07:30:08.500 146 12325.77 104.35 55423.00 88888.00 2007-05-26 07:30:08.625 146 12325.83 104.30 55423.00 88888.00 2007-05-26 07:30:08.750 146 12325.85 104.28 55422.97 88888.00 2007-05-26 07:30:08.875 146 12325.90 104.30 55423.00 88888.00 2007-05-26 07:30:09.000 146 12325.98 104.28 55423.00 88888.00 2007-05-26 07:30:09.125 146 12326.02 104.28 55423.00 88888.00 2007-05-26 07:30:09.250 146 12326.02 104.28 55422.97 88888.00 2007-05-26 07:30:09.375 146 12326.05 104.25 55422.97 88888.00 2007-05-26 07:30:09.500 146 12326.08 104.28 55422.97 88888.00 2007-05-26 07:30:09.625 146 12326.12 104.25 55422.97 88888.00 2007-05-26 07:30:09.750 146 12326.10 104.22 55423.00 88888.00 2007-05-26 07:30:09.875 146 12326.10 104.28 55423.00 88888.00 2007-05-26 07:30:10.000 146 12326.17 104.22 55423.00 88888.00 2007-05-26 07:30:10.125 146 12326.20 104.17 55423.00 88888.00 2007-05-26 07:30:10.250 146 12326.25 104.20 55423.00 88888.00 2007-05-26 07:30:10.375 146 12326.35 104.22 55423.00 88888.00 2007-05-26 07:30:10.500 146 12326.40 104.17 55422.97 88888.00 2007-05-26 07:30:10.625 146 12326.48 104.20 55423.03 88888.00 2007-05-26 07:30:10.750 146 12326.50 104.20 55423.03 88888.00 2007-05-26 07:30:10.875 146 12326.50 104.12 55423.03 88888.00 2007-05-26 07:30:11.000 146 12326.55 104.08 55423.05 88888.00 2007-05-26 07:30:11.125 146 12326.65 104.12 55423.07 88888.00 2007-05-26 07:30:11.250 146 12326.62 104.05 55423.00 88888.00 2007-05-26 07:30:11.375 146 12326.62 104.05 55423.00 88888.00 2007-05-26 07:30:11.500 146 12326.80 104.03 55423.00 88888.00 2007-05-26 07:30:11.625 146 12326.85 104.03 55422.97 88888.00 2007-05-26 07:30:11.750 146 12326.83 104.03 55422.97 88888.00 2007-05-26 07:30:11.875 146 12326.85 103.95 55423.00 88888.00 2007-05-26 07:30:12.000 146 12326.98 104.00 55423.00 88888.00 2007-05-26 07:30:12.125 146 12327.02 104.10 55423.07 88888.00 2007-05-26 07:30:12.250 146 12327.02 104.05 55423.07 88888.00 2007-05-26 07:30:12.375 146 12327.02 104.03 55423.05 88888.00 2007-05-26 07:30:12.500 146 12327.02 104.00 55423.07 88888.00 2007-05-26 07:30:12.625 146 12327.02 104.00 55423.05 88888.00 2007-05-26 07:30:12.750 146 12327.08 103.92 55423.05 88888.00 2007-05-26 07:30:12.875 146 12327.10 103.90 55423.10 88888.00 2007-05-26 07:30:13.000 146 12327.12 103.92 55423.07 88888.00 2007-05-26 07:30:13.125 146 12327.17 103.92 55423.07 88888.00 2007-05-26 07:30:13.250 146 12327.17 103.88 55423.07 88888.00 2007-05-26 07:30:13.375 146 12327.17 103.90 55423.07 88888.00 2007-05-26 07:30:13.500 146 12327.20 103.88 55423.07 88888.00 2007-05-26 07:30:13.625 146 12327.25 103.85 55423.12 88888.00 2007-05-26 07:30:13.750 146 12327.30 103.80 55423.18 88888.00 2007-05-26 07:30:13.875 146 12327.30 103.83 55423.18 88888.00 2007-05-26 07:30:14.000 146 12327.38 103.85 55423.18 88888.00 2007-05-26 07:30:14.125 146 12327.35 103.85 55423.20 88888.00 2007-05-26 07:30:14.250 146 12327.35 103.80 55423.15 88888.00 2007-05-26 07:30:14.375 146 12327.42 103.83 55423.15 88888.00 2007-05-26 07:30:14.500 146 12327.40 103.85 55423.15 88888.00 2007-05-26 07:30:14.625 146 12327.35 103.83 55423.15 88888.00 2007-05-26 07:30:14.750 146 12327.40 103.80 55423.15 88888.00 2007-05-26 07:30:14.875 146 12327.42 103.78 55423.15 88888.00 2007-05-26 07:30:15.000 146 12327.42 103.72 55423.12 88888.00 2007-05-26 07:30:15.125 146 12327.42 103.70 55423.15 88888.00 2007-05-26 07:30:15.250 146 12327.50 103.65 55423.20 88888.00 2007-05-26 07:30:15.375 146 12327.52 103.70 55423.20 88888.00 2007-05-26 07:30:15.500 146 12327.62 103.70 55423.22 88888.00 2007-05-26 07:30:15.625 146 12327.70 103.70 55423.20 88888.00 2007-05-26 07:30:15.750 146 12327.70 103.70 55423.20 88888.00 2007-05-26 07:30:15.875 146 12327.73 103.72 55423.22 88888.00 2007-05-26 07:30:16.000 146 12327.70 103.67 55423.22 88888.00 2007-05-26 07:30:16.125 146 12327.67 103.65 55423.22 88888.00 2007-05-26 07:30:16.250 146 12327.65 103.62 55423.22 88888.00 2007-05-26 07:30:16.375 146 12327.70 103.60 55423.22 88888.00 2007-05-26 07:30:16.500 146 12327.75 103.60 55423.20 88888.00 2007-05-26 07:30:16.625 146 12327.83 103.65 55423.25 88888.00 2007-05-26 07:30:16.750 146 12327.83 103.65 55423.28 88888.00 2007-05-26 07:30:16.875 146 12327.88 103.65 55423.30 88888.00 2007-05-26 07:30:17.000 146 12327.92 103.60 55423.28 88888.00 2007-05-26 07:30:17.125 146 12327.90 103.53 55423.22 88888.00 2007-05-26 07:30:17.250 146 12327.95 103.53 55423.25 88888.00 2007-05-26 07:30:17.375 146 12328.05 103.55 55423.28 88888.00 2007-05-26 07:30:17.500 146 12328.02 103.60 55423.30 88888.00 2007-05-26 07:30:17.625 146 12328.00 103.58 55423.32 88888.00 2007-05-26 07:30:17.750 146 12327.98 103.53 55423.28 88888.00 2007-05-26 07:30:17.875 146 12328.05 103.53 55423.32 88888.00 2007-05-26 07:30:18.000 146 12328.08 103.58 55423.32 88888.00 2007-05-26 07:30:18.125 146 12328.12 103.55 55423.35 88888.00 2007-05-26 07:30:18.250 146 12328.02 103.45 55423.35 88888.00 2007-05-26 07:30:18.375 146 12328.10 103.50 55423.35 88888.00 2007-05-26 07:30:18.500 146 12328.12 103.50 55423.32 88888.00 2007-05-26 07:30:18.625 146 12328.15 103.50 55423.35 88888.00 2007-05-26 07:30:18.750 146 12328.15 103.42 55423.40 88888.00 2007-05-26 07:30:18.875 146 12328.17 103.45 55423.38 88888.00 2007-05-26 07:30:19.000 146 12328.25 103.45 55423.40 88888.00 2007-05-26 07:30:19.125 146 12328.33 103.45 55423.40 88888.00 2007-05-26 07:30:19.250 146 12328.33 103.45 55423.40 88888.00 2007-05-26 07:30:19.375 146 12328.40 103.45 55423.43 88888.00 2007-05-26 07:30:19.500 146 12328.48 103.47 55423.45 88888.00 2007-05-26 07:30:19.625 146 12328.48 103.53 55423.43 88888.00 2007-05-26 07:30:19.750 146 12328.42 103.38 55423.40 88888.00 2007-05-26 07:30:19.875 146 12328.42 103.40 55423.38 88888.00 2007-05-26 07:30:20.000 146 12328.48 103.38 55423.40 88888.00 2007-05-26 07:30:20.125 146 12328.48 103.38 55423.45 88888.00 2007-05-26 07:30:20.250 146 12328.48 103.33 55423.43 88888.00 2007-05-26 07:30:20.375 146 12328.48 103.35 55423.40 88888.00 2007-05-26 07:30:20.500 146 12328.45 103.38 55423.47 88888.00 2007-05-26 07:30:20.625 146 12328.50 103.40 55423.53 88888.00 2007-05-26 07:30:20.750 146 12328.60 103.35 55423.47 88888.00 2007-05-26 07:30:20.875 146 12328.60 103.25 55423.53 88888.00 2007-05-26 07:30:21.000 146 12328.58 103.28 55423.50 88888.00 2007-05-26 07:30:21.125 146 12328.58 103.30 55423.50 88888.00 2007-05-26 07:30:21.250 146 12328.62 103.38 55423.55 88888.00 2007-05-26 07:30:21.375 146 12328.55 103.33 55423.53 88888.00 2007-05-26 07:30:21.500 146 12328.58 103.22 55423.53 88888.00 2007-05-26 07:30:21.625 146 12328.65 103.22 55423.53 88888.00 2007-05-26 07:30:21.750 146 12328.62 103.25 55423.53 88888.00 2007-05-26 07:30:21.875 146 12328.65 103.28 55423.55 88888.00 2007-05-26 07:30:22.000 146 12328.67 103.22 55423.55 88888.00 2007-05-26 07:30:22.125 146 12328.65 103.22 55423.55 88888.00 2007-05-26 07:30:22.250 146 12328.73 103.22 55423.60 88888.00 2007-05-26 07:30:22.375 146 12328.80 103.25 55423.62 88888.00 2007-05-26 07:30:22.500 146 12328.85 103.28 55423.60 88888.00 2007-05-26 07:30:22.625 146 12328.88 103.22 55423.62 88888.00 2007-05-26 07:30:22.750 146 12328.83 103.17 55423.60 88888.00 2007-05-26 07:30:22.875 146 12328.80 103.12 55423.62 88888.00 2007-05-26 07:30:23.000 146 12328.77 103.17 55423.65 88888.00 2007-05-26 07:30:23.125 146 12328.83 103.17 55423.70 88888.00 2007-05-26 07:30:23.250 146 12328.85 103.20 55423.68 88888.00 2007-05-26 07:30:23.375 146 12328.85 103.15 55423.68 88888.00 2007-05-26 07:30:23.500 146 12328.88 103.12 55423.68 88888.00 2007-05-26 07:30:23.625 146 12328.85 103.10 55423.68 88888.00 2007-05-26 07:30:23.750 146 12328.80 103.12 55423.68 88888.00 2007-05-26 07:30:23.875 146 12328.80 103.05 55423.70 88888.00 2007-05-26 07:30:24.000 146 12328.80 103.03 55423.68 88888.00 2007-05-26 07:30:24.125 146 12328.90 103.08 55423.70 88888.00 2007-05-26 07:30:24.250 146 12328.85 102.97 55423.70 88888.00 2007-05-26 07:30:24.375 146 12328.90 102.92 55423.65 88888.00 2007-05-26 07:30:24.500 146 12328.98 103.03 55423.68 88888.00 2007-05-26 07:30:24.625 146 12329.00 103.05 55423.68 88888.00 2007-05-26 07:30:24.750 146 12329.05 103.00 55423.70 88888.00 2007-05-26 07:30:24.875 146 12329.10 102.92 55423.70 88888.00 2007-05-26 07:30:25.000 146 12329.12 102.90 55423.70 88888.00 2007-05-26 07:30:25.125 146 12329.02 102.90 55423.70 88888.00 2007-05-26 07:30:25.250 146 12328.98 102.92 55423.75 88888.00 2007-05-26 07:30:25.375 146 12329.00 102.90 55423.72 88888.00 2007-05-26 07:30:25.500 146 12329.05 102.92 55423.78 88888.00 2007-05-26 07:30:25.625 146 12329.08 102.92 55423.78 88888.00 2007-05-26 07:30:25.750 146 12329.17 102.92 55423.80 88888.00 2007-05-26 07:30:25.875 146 12329.17 102.95 55423.82 88888.00 2007-05-26 07:30:26.000 146 12329.15 102.85 55423.80 88888.00 2007-05-26 07:30:26.125 146 12329.23 102.85 55423.80 88888.00 2007-05-26 07:30:26.250 146 12329.23 102.85 55423.80 88888.00 2007-05-26 07:30:26.375 146 12329.10 102.78 55423.80 88888.00 2007-05-26 07:30:26.500 146 12329.05 102.80 55423.82 88888.00 2007-05-26 07:30:26.625 146 12329.12 102.80 55423.88 88888.00 2007-05-26 07:30:26.750 146 12329.20 102.88 55423.90 88888.00 2007-05-26 07:30:26.875 146 12329.20 102.80 55423.88 88888.00 2007-05-26 07:30:27.000 146 12329.20 102.72 55423.85 88888.00 2007-05-26 07:30:27.125 146 12329.17 102.70 55423.85 88888.00 2007-05-26 07:30:27.250 146 12329.15 102.67 55423.90 88888.00 2007-05-26 07:30:27.375 146 12329.20 102.70 55423.93 88888.00 2007-05-26 07:30:27.500 146 12329.27 102.72 55423.93 88888.00 2007-05-26 07:30:27.625 146 12329.33 102.65 55423.93 88888.00 2007-05-26 07:30:27.750 146 12329.30 102.60 55423.95 88888.00 2007-05-26 07:30:27.875 146 12329.27 102.58 55423.90 88888.00 2007-05-26 07:30:28.000 146 12329.27 102.62 55423.95 88888.00 2007-05-26 07:30:28.125 146 12329.25 102.60 55423.93 88888.00 2007-05-26 07:30:28.250 146 12329.27 102.55 55423.95 88888.00 2007-05-26 07:30:28.375 146 12329.33 102.55 55423.97 88888.00 2007-05-26 07:30:28.500 146 12329.40 102.58 55423.97 88888.00 2007-05-26 07:30:28.625 146 12329.40 102.60 55424.00 88888.00 2007-05-26 07:30:28.750 146 12329.40 102.58 55423.97 88888.00 2007-05-26 07:30:28.875 146 12329.42 102.55 55423.97 88888.00 2007-05-26 07:30:29.000 146 12329.52 102.58 55424.00 88888.00 2007-05-26 07:30:29.125 146 12329.50 102.58 55424.00 88888.00 2007-05-26 07:30:29.250 146 12329.42 102.53 55424.05 88888.00 2007-05-26 07:30:29.375 146 12329.40 102.53 55424.03 88888.00 2007-05-26 07:30:29.500 146 12329.42 102.50 55424.05 88888.00 2007-05-26 07:30:29.625 146 12329.52 102.50 55424.05 88888.00 2007-05-26 07:30:29.750 146 12329.55 102.50 55424.05 88888.00 2007-05-26 07:30:29.875 146 12329.55 102.45 55424.03 88888.00 2007-05-26 07:30:30.000 146 12329.60 102.42 55424.03 88888.00 2007-05-26 07:30:30.125 146 12329.62 102.45 55424.05 88888.00 2007-05-26 07:30:30.250 146 12329.60 102.42 55424.07 88888.00 2007-05-26 07:30:30.375 146 12329.60 102.42 55424.05 88888.00 2007-05-26 07:30:30.500 146 12329.62 102.42 55424.07 88888.00 2007-05-26 07:30:30.625 146 12329.58 102.40 55424.07 88888.00 2007-05-26 07:30:30.750 146 12329.50 102.35 55424.07 88888.00 2007-05-26 07:30:30.875 146 12329.55 102.33 55424.10 88888.00 2007-05-26 07:30:31.000 146 12329.55 102.28 55424.07 88888.00 2007-05-26 07:30:31.125 146 12329.50 102.28 55424.07 88888.00 2007-05-26 07:30:31.250 146 12329.52 102.33 55424.12 88888.00 2007-05-26 07:30:31.375 146 12329.60 102.33 55424.12 88888.00 2007-05-26 07:30:31.500 146 12329.62 102.35 55424.15 88888.00 2007-05-26 07:30:31.625 146 12329.58 102.35 55424.15 88888.00 2007-05-26 07:30:31.750 146 12329.60 102.25 55424.12 88888.00 2007-05-26 07:30:31.875 146 12329.65 102.20 55424.12 88888.00 2007-05-26 07:30:32.000 146 12329.67 102.22 55424.18 88888.00 2007-05-26 07:30:32.125 146 12329.70 102.22 55424.15 88888.00 2007-05-26 07:30:32.250 146 12329.75 102.20 55424.18 88888.00 2007-05-26 07:30:32.375 146 12329.77 102.17 55424.12 88888.00 2007-05-26 07:30:32.500 146 12329.75 102.20 55424.15 88888.00 2007-05-26 07:30:32.625 146 12329.80 102.17 55424.15 88888.00 2007-05-26 07:30:32.750 146 12329.88 102.17 55424.18 88888.00 2007-05-26 07:30:32.875 146 12329.90 102.17 55424.20 88888.00 2007-05-26 07:30:33.000 146 12329.90 102.12 55424.18 88888.00 2007-05-26 07:30:33.125 146 12329.92 102.12 55424.18 88888.00 2007-05-26 07:30:33.250 146 12329.95 102.17 55424.22 88888.00 2007-05-26 07:30:33.375 146 12329.98 102.22 55424.22 88888.00 2007-05-26 07:30:33.500 146 12329.98 102.15 55424.20 88888.00 2007-05-26 07:30:33.625 146 12329.95 102.12 55424.20 88888.00 2007-05-26 07:30:33.750 146 12329.90 102.15 55424.20 88888.00 2007-05-26 07:30:33.875 146 12329.98 102.15 55424.25 88888.00 2007-05-26 07:30:34.000 146 12329.92 102.12 55424.25 88888.00 2007-05-26 07:30:34.125 146 12329.95 102.12 55424.28 88888.00 2007-05-26 07:30:34.250 146 12330.02 102.15 55424.28 88888.00 2007-05-26 07:30:34.375 146 12330.08 102.15 55424.30 88888.00 2007-05-26 07:30:34.500 146 12330.02 102.08 55424.30 88888.00 2007-05-26 07:30:34.625 146 12330.00 102.05 55424.30 88888.00 2007-05-26 07:30:34.750 146 12330.02 102.08 55424.32 88888.00 2007-05-26 07:30:34.875 146 12330.08 102.05 55424.32 88888.00 2007-05-26 07:30:35.000 146 12330.15 102.08 55424.30 88888.00 2007-05-26 07:30:35.125 146 12330.15 102.05 55424.30 88888.00 2007-05-26 07:30:35.250 146 12330.10 102.03 55424.30 88888.00 2007-05-26 07:30:35.375 146 12330.02 101.95 55424.30 88888.00 2007-05-26 07:30:35.500 146 12330.05 102.03 55424.30 88888.00 2007-05-26 07:30:35.625 146 12330.12 102.03 55424.30 88888.00 2007-05-26 07:30:35.750 146 12330.15 101.95 55424.30 88888.00 2007-05-26 07:30:35.875 146 12330.15 101.88 55424.30 88888.00 2007-05-26 07:30:36.000 146 12330.15 101.90 55424.32 88888.00 2007-05-26 07:30:36.125 146 12330.15 101.92 55424.30 88888.00 2007-05-26 07:30:36.250 146 12330.17 101.85 55424.30 88888.00 2007-05-26 07:30:36.375 146 12330.30 101.90 55424.32 88888.00 2007-05-26 07:30:36.500 146 12330.30 101.95 55424.38 88888.00 2007-05-26 07:30:36.625 146 12330.33 101.97 55424.40 88888.00 2007-05-26 07:30:36.750 146 12330.30 101.95 55424.40 88888.00 2007-05-26 07:30:36.875 146 12330.33 101.90 55424.40 88888.00 2007-05-26 07:30:37.000 146 12330.38 101.90 55424.43 88888.00 2007-05-26 07:30:37.125 146 12330.45 101.88 55424.45 88888.00 2007-05-26 07:30:37.250 146 12330.45 101.85 55424.45 88888.00 2007-05-26 07:30:37.375 146 12330.45 101.85 55424.45 88888.00 2007-05-26 07:30:37.500 146 12330.50 101.88 55424.43 88888.00 2007-05-26 07:30:37.625 146 12330.52 101.88 55424.40 88888.00 2007-05-26 07:30:37.750 146 12330.52 101.88 55424.43 88888.00 2007-05-26 07:30:37.875 146 12330.45 101.80 55424.43 88888.00 2007-05-26 07:30:38.000 146 12330.48 101.75 55424.43 88888.00 2007-05-26 07:30:38.125 146 12330.55 101.80 55424.45 88888.00 2007-05-26 07:30:38.250 146 12330.58 101.78 55424.47 88888.00 2007-05-26 07:30:38.375 146 12330.55 101.80 55424.45 88888.00 2007-05-26 07:30:38.500 146 12330.55 101.80 55424.47 88888.00 2007-05-26 07:30:38.625 146 12330.50 101.78 55424.47 88888.00 2007-05-26 07:30:38.750 146 12330.50 101.72 55424.45 88888.00 2007-05-26 07:30:38.875 146 12330.67 101.72 55424.50 88888.00 2007-05-26 07:30:39.000 146 12330.73 101.72 55424.47 88888.00 2007-05-26 07:30:39.125 146 12330.75 101.75 55424.53 88888.00 2007-05-26 07:30:39.250 146 12330.75 101.67 55424.53 88888.00 2007-05-26 07:30:39.375 146 12330.77 101.67 55424.53 88888.00 2007-05-26 07:30:39.500 146 12330.70 101.65 55424.50 88888.00 2007-05-26 07:30:39.625 146 12330.75 101.70 55424.53 88888.00 2007-05-26 07:30:39.750 146 12330.80 101.80 55424.55 88888.00 2007-05-26 07:30:39.875 146 12330.88 101.75 55424.55 88888.00 2007-05-26 07:30:40.000 146 12330.83 101.65 55424.50 88888.00 2007-05-26 07:30:40.125 146 12330.88 101.67 55424.53 88888.00 2007-05-26 07:30:40.250 146 12330.95 101.67 55424.57 88888.00 2007-05-26 07:30:40.375 146 12330.92 101.67 55424.57 88888.00 2007-05-26 07:30:40.500 146 12330.88 101.62 55424.50 88888.00 2007-05-26 07:30:40.625 146 12330.88 101.62 55424.53 88888.00 2007-05-26 07:30:40.750 146 12330.98 101.67 55424.57 88888.00 2007-05-26 07:30:40.875 146 12330.98 101.65 55424.57 88888.00 2007-05-26 07:30:41.000 146 12331.02 101.62 55424.60 88888.00 2007-05-26 07:30:41.125 146 12331.05 101.60 55424.60 88888.00 2007-05-26 07:30:41.250 146 12330.95 101.60 55424.57 88888.00 2007-05-26 07:30:41.375 146 12330.95 101.62 55424.55 88888.00 2007-05-26 07:30:41.500 146 12330.95 101.65 55424.57 88888.00 2007-05-26 07:30:41.625 146 12331.02 101.58 55424.60 88888.00 2007-05-26 07:30:41.750 146 12331.10 101.60 55424.60 88888.00 2007-05-26 07:30:41.875 146 12331.10 101.58 55424.60 88888.00 2007-05-26 07:30:42.000 146 12331.00 101.47 55424.57 88888.00 2007-05-26 07:30:42.125 146 12331.02 101.50 55424.55 88888.00 2007-05-26 07:30:42.250 146 12331.02 101.50 55424.53 88888.00 2007-05-26 07:30:42.375 146 12331.10 101.53 55424.55 88888.00 2007-05-26 07:30:42.500 146 12331.15 101.53 55424.57 88888.00 2007-05-26 07:30:42.625 146 12331.20 101.58 55424.60 88888.00 2007-05-26 07:30:42.750 146 12331.17 101.58 55424.60 88888.00 2007-05-26 07:30:42.875 146 12331.23 101.55 55424.57 88888.00 2007-05-26 07:30:43.000 146 12331.27 101.50 55424.57 88888.00 2007-05-26 07:30:43.125 146 12331.33 101.50 55424.60 88888.00 2007-05-26 07:30:43.250 146 12331.30 101.47 55424.68 88888.00 2007-05-26 07:30:43.375 146 12331.33 101.50 55424.65 88888.00 2007-05-26 07:30:43.500 146 12331.40 101.53 55424.65 88888.00 2007-05-26 07:30:43.625 146 12331.45 101.50 55424.65 88888.00 2007-05-26 07:30:43.750 146 12331.42 101.45 55424.70 88888.00 2007-05-26 07:30:43.875 146 12331.52 101.45 55424.70 88888.00 2007-05-26 07:30:44.000 146 12331.52 101.42 55424.68 88888.00 2007-05-26 07:30:44.125 146 12331.42 101.40 55424.68 88888.00 2007-05-26 07:30:44.250 146 12331.40 101.38 55424.68 88888.00 2007-05-26 07:30:44.375 146 12331.45 101.40 55424.65 88888.00 2007-05-26 07:30:44.500 146 12331.60 101.42 55424.68 88888.00 2007-05-26 07:30:44.625 146 12331.62 101.42 55424.68 88888.00 2007-05-26 07:30:44.750 146 12331.58 101.45 55424.70 88888.00 2007-05-26 07:30:44.875 146 12331.52 101.35 55424.72 88888.00 2007-05-26 07:30:45.000 146 12331.52 101.30 55424.72 88888.00 2007-05-26 07:30:45.125 146 12331.55 101.33 55424.72 88888.00 2007-05-26 07:30:45.250 146 12331.52 101.30 55424.75 88888.00 2007-05-26 07:30:45.375 146 12331.58 101.38 55424.75 88888.00 2007-05-26 07:30:45.500 146 12331.58 101.35 55424.72 88888.00 2007-05-26 07:30:45.625 146 12331.60 101.33 55424.75 88888.00 2007-05-26 07:30:45.750 146 12331.62 101.33 55424.78 88888.00 2007-05-26 07:30:45.875 146 12331.70 101.30 55424.80 88888.00 2007-05-26 07:30:46.000 146 12331.80 101.25 55424.78 88888.00 2007-05-26 07:30:46.125 146 12331.83 101.20 55424.75 88888.00 2007-05-26 07:30:46.250 146 12331.77 101.20 55424.78 88888.00 2007-05-26 07:30:46.375 146 12331.85 101.20 55424.80 88888.00 2007-05-26 07:30:46.500 146 12331.85 101.20 55424.80 88888.00 2007-05-26 07:30:46.625 146 12331.83 101.20 55424.78 88888.00 2007-05-26 07:30:46.750 146 12331.83 101.20 55424.75 88888.00 2007-05-26 07:30:46.875 146 12331.88 101.20 55424.72 88888.00 2007-05-26 07:30:47.000 146 12331.88 101.17 55424.75 88888.00 2007-05-26 07:30:47.125 146 12331.90 101.12 55424.80 88888.00 2007-05-26 07:30:47.250 146 12331.83 101.08 55424.78 88888.00 2007-05-26 07:30:47.375 146 12331.83 101.12 55424.80 88888.00 2007-05-26 07:30:47.500 146 12331.90 101.17 55424.82 88888.00 2007-05-26 07:30:47.625 146 12331.88 101.10 55424.85 88888.00 2007-05-26 07:30:47.750 146 12331.80 101.03 55424.80 88888.00 2007-05-26 07:30:47.875 146 12331.88 101.03 55424.82 88888.00 2007-05-26 07:30:48.000 146 12331.95 101.05 55424.82 88888.00 2007-05-26 07:30:48.125 146 12332.00 101.03 55424.82 88888.00 2007-05-26 07:30:48.250 146 12332.02 101.03 55424.85 88888.00 2007-05-26 07:30:48.375 146 12331.95 101.00 55424.82 88888.00 2007-05-26 07:30:48.500 146 12331.95 100.97 55424.82 88888.00 2007-05-26 07:30:48.625 146 12331.98 100.97 55424.85 88888.00 2007-05-26 07:30:48.750 146 12331.92 100.92 55424.85 88888.00 2007-05-26 07:30:48.875 146 12331.92 100.90 55424.88 88888.00 2007-05-26 07:30:49.000 146 12331.92 100.92 55424.90 88888.00 2007-05-26 07:30:49.125 146 12331.95 100.92 55424.90 88888.00 2007-05-26 07:30:49.250 146 12331.95 100.90 55424.90 88888.00 2007-05-26 07:30:49.375 146 12332.00 100.92 55424.88 88888.00 2007-05-26 07:30:49.500 146 12331.98 100.92 55424.90 88888.00 2007-05-26 07:30:49.625 146 12331.92 100.90 55424.90 88888.00 2007-05-26 07:30:49.750 146 12331.95 100.85 55424.93 88888.00 2007-05-26 07:30:49.875 146 12332.00 100.85 55424.93 88888.00 2007-05-26 07:30:50.000 146 12331.98 100.83 55424.93 88888.00 2007-05-26 07:30:50.125 146 12332.00 100.85 55424.95 88888.00 2007-05-26 07:30:50.250 146 12331.98 100.75 55424.95 88888.00 2007-05-26 07:30:50.375 146 12332.05 100.75 55424.97 88888.00 2007-05-26 07:30:50.500 146 12332.10 100.72 55424.97 88888.00 2007-05-26 07:30:50.625 146 12332.15 100.78 55425.00 88888.00 2007-05-26 07:30:50.750 146 12332.15 100.78 55424.97 88888.00 2007-05-26 07:30:50.875 146 12332.08 100.72 55424.97 88888.00 2007-05-26 07:30:51.000 146 12332.08 100.72 55424.97 88888.00 2007-05-26 07:30:51.125 146 12332.10 100.78 55424.97 88888.00 2007-05-26 07:30:51.250 146 12332.05 100.70 55424.97 88888.00 2007-05-26 07:30:51.375 146 12332.08 100.67 55425.00 88888.00 2007-05-26 07:30:51.500 146 12332.10 100.65 55425.00 88888.00 2007-05-26 07:30:51.625 146 12332.17 100.62 55425.05 88888.00 2007-05-26 07:30:51.750 146 12332.20 100.62 55425.05 88888.00 2007-05-26 07:30:51.875 146 12332.12 100.60 55425.05 88888.00 2007-05-26 07:30:52.000 146 12332.10 100.55 55425.03 88888.00 2007-05-26 07:30:52.125 146 12332.10 100.58 55425.05 88888.00 2007-05-26 07:30:52.250 146 12332.02 100.53 55425.07 88888.00 2007-05-26 07:30:52.375 146 12332.10 100.53 55425.05 88888.00 2007-05-26 07:30:52.500 146 12332.12 100.55 55425.03 88888.00 2007-05-26 07:30:52.625 146 12332.15 100.50 55425.03 88888.00 2007-05-26 07:30:52.750 146 12332.10 100.47 55425.03 88888.00 2007-05-26 07:30:52.875 146 12332.12 100.53 55425.07 88888.00 2007-05-26 07:30:53.000 146 12332.17 100.55 55425.05 88888.00 2007-05-26 07:30:53.125 146 12332.17 100.53 55425.07 88888.00 2007-05-26 07:30:53.250 146 12332.17 100.45 55425.07 88888.00 2007-05-26 07:30:53.375 146 12332.20 100.45 55425.07 88888.00 2007-05-26 07:30:53.500 146 12332.20 100.45 55425.05 88888.00 2007-05-26 07:30:53.625 146 12332.25 100.47 55425.05 88888.00 2007-05-26 07:30:53.750 146 12332.20 100.47 55425.10 88888.00 2007-05-26 07:30:53.875 146 12332.17 100.38 55425.12 88888.00 2007-05-26 07:30:54.000 146 12332.17 100.35 55425.07 88888.00 2007-05-26 07:30:54.125 146 12332.15 100.33 55425.10 88888.00 2007-05-26 07:30:54.250 146 12332.17 100.33 55425.15 88888.00 2007-05-26 07:30:54.375 146 12332.20 100.30 55425.15 88888.00 2007-05-26 07:30:54.500 146 12332.12 100.30 55425.12 88888.00 2007-05-26 07:30:54.625 146 12332.17 100.25 55425.10 88888.00 2007-05-26 07:30:54.750 146 12332.23 100.25 55425.07 88888.00 2007-05-26 07:30:54.875 146 12332.27 100.22 55425.10 88888.00 2007-05-26 07:30:55.000 146 12332.27 100.22 55425.15 88888.00 2007-05-26 07:30:55.125 146 12332.30 100.22 55425.20 88888.00 2007-05-26 07:30:55.250 146 12332.25 100.20 55425.18 88888.00 2007-05-26 07:30:55.375 146 12332.25 100.25 55425.12 88888.00 2007-05-26 07:30:55.500 146 12332.25 100.28 55425.18 88888.00 2007-05-26 07:30:55.625 146 12332.25 100.20 55425.18 88888.00 2007-05-26 07:30:55.750 146 12332.27 100.17 55425.12 88888.00 2007-05-26 07:30:55.875 146 12332.30 100.15 55425.15 88888.00 2007-05-26 07:30:56.000 146 12332.23 100.10 55425.12 88888.00 2007-05-26 07:30:56.125 146 12332.12 100.10 55425.18 88888.00 2007-05-26 07:30:56.250 146 12332.15 100.08 55425.18 88888.00 2007-05-26 07:30:56.375 146 12332.27 100.12 55425.20 88888.00 2007-05-26 07:30:56.500 146 12332.23 100.12 55425.18 88888.00 2007-05-26 07:30:56.625 146 12332.17 100.08 55425.12 88888.00 2007-05-26 07:30:56.750 146 12332.23 100.05 55425.20 88888.00 2007-05-26 07:30:56.875 146 12332.25 100.05 55425.18 88888.00 2007-05-26 07:30:57.000 146 12332.17 100.00 55425.15 88888.00 2007-05-26 07:30:57.125 146 12332.12 100.00 55425.18 88888.00 2007-05-26 07:30:57.250 146 12332.10 99.95 55425.20 88888.00 2007-05-26 07:30:57.375 146 12332.15 99.95 55425.22 88888.00 2007-05-26 07:30:57.500 146 12332.15 99.92 55425.22 88888.00 2007-05-26 07:30:57.625 146 12332.20 99.95 55425.22 88888.00 2007-05-26 07:30:57.750 146 12332.20 99.97 55425.25 88888.00 2007-05-26 07:30:57.875 146 12332.30 100.03 55425.28 88888.00 2007-05-26 07:30:58.000 146 12332.27 100.05 55425.28 88888.00 2007-05-26 07:30:58.125 146 12332.15 99.92 55425.22 88888.00 2007-05-26 07:30:58.250 146 12332.20 99.85 55425.25 88888.00 2007-05-26 07:30:58.375 146 12332.20 99.85 55425.28 88888.00 2007-05-26 07:30:58.500 146 12332.17 99.85 55425.25 88888.00 2007-05-26 07:30:58.625 146 12332.20 99.85 55425.25 88888.00 2007-05-26 07:30:58.750 146 12332.23 99.85 55425.28 88888.00 2007-05-26 07:30:58.875 146 12332.23 99.85 55425.28 88888.00 2007-05-26 07:30:59.000 146 12332.27 99.90 55425.30 88888.00 2007-05-26 07:30:59.125 146 12332.35 99.85 55425.30 88888.00 2007-05-26 07:30:59.250 146 12332.25 99.72 55425.32 88888.00 2007-05-26 07:30:59.375 146 12332.23 99.75 55425.30 88888.00 2007-05-26 07:30:59.500 146 12332.23 99.72 55425.30 88888.00 2007-05-26 07:30:59.625 146 12332.15 99.72 55425.32 88888.00 2007-05-26 07:30:59.750 146 12332.05 99.70 55425.30 88888.00 2007-05-26 07:30:59.875 146 12332.05 99.70 55425.32 88888.00 2007-05-26 07:31:00.000 146 12332.17 99.75 55425.32 88888.00 2007-05-26 07:31:00.125 146 12332.17 99.67 55425.35 88888.00 2007-05-26 07:31:00.250 146 12332.10 99.55 55425.32 88888.00 2007-05-26 07:31:00.375 146 12332.15 99.60 55425.35 88888.00 2007-05-26 07:31:00.500 146 12332.15 99.67 55425.40 88888.00 2007-05-26 07:31:00.625 146 12332.10 99.70 55425.38 88888.00 2007-05-26 07:31:00.750 146 12332.17 99.65 55425.38 88888.00 2007-05-26 07:31:00.875 146 12332.17 99.60 55425.32 88888.00 2007-05-26 07:31:01.000 146 12332.12 99.62 55425.32 88888.00 2007-05-26 07:31:01.125 146 12332.12 99.58 55425.32 88888.00 2007-05-26 07:31:01.250 146 12332.02 99.55 55425.38 88888.00 2007-05-26 07:31:01.375 146 12332.00 99.55 55425.40 88888.00 2007-05-26 07:31:01.500 146 12332.00 99.58 55425.38 88888.00 2007-05-26 07:31:01.625 146 12331.98 99.58 55425.40 88888.00 2007-05-26 07:31:01.750 146 12331.98 99.58 55425.43 88888.00 2007-05-26 07:31:01.875 146 12331.95 99.55 55425.40 88888.00 2007-05-26 07:31:02.000 146 12332.00 99.58 55425.40 88888.00 2007-05-26 07:31:02.125 146 12331.95 99.53 55425.40 88888.00 2007-05-26 07:31:02.250 146 12331.92 99.50 55425.40 88888.00 2007-05-26 07:31:02.375 146 12331.92 99.50 55425.40 88888.00 2007-05-26 07:31:02.500 146 12331.95 99.50 55425.45 88888.00 2007-05-26 07:31:02.625 146 12331.98 99.53 55425.47 88888.00 2007-05-26 07:31:02.750 146 12332.00 99.53 55425.45 88888.00 2007-05-26 07:31:02.875 146 12332.00 99.45 55425.47 88888.00 2007-05-26 07:31:03.000 146 12332.05 99.45 55425.43 88888.00 2007-05-26 07:31:03.125 146 12331.98 99.38 55425.45 88888.00 2007-05-26 07:31:03.250 146 12331.95 99.33 55425.45 88888.00 2007-05-26 07:31:03.375 146 12331.95 99.35 55425.47 88888.00 2007-05-26 07:31:03.500 146 12331.90 99.35 55425.45 88888.00 2007-05-26 07:31:03.625 146 12331.88 99.38 55425.50 88888.00 2007-05-26 07:31:03.750 146 12331.92 99.33 55425.50 88888.00 2007-05-26 07:31:03.875 146 12331.95 99.33 55425.47 88888.00 2007-05-26 07:31:04.000 146 12331.95 99.30 55425.47 88888.00 2007-05-26 07:31:04.125 146 12331.90 99.30 55425.47 88888.00 2007-05-26 07:31:04.250 146 12331.88 99.25 55425.47 88888.00 2007-05-26 07:31:04.375 146 12331.88 99.25 55425.45 88888.00 2007-05-26 07:31:04.500 146 12331.90 99.30 55425.50 88888.00 2007-05-26 07:31:04.625 146 12331.88 99.28 55425.47 88888.00 2007-05-26 07:31:04.750 146 12331.73 99.20 55425.45 88888.00 2007-05-26 07:31:04.875 146 12331.67 99.17 55425.47 88888.00 2007-05-26 07:31:05.000 146 12331.67 99.17 55425.47 88888.00 2007-05-26 07:31:05.125 146 12331.70 99.22 55425.53 88888.00 2007-05-26 07:31:05.250 146 12331.75 99.22 55425.55 88888.00 2007-05-26 07:31:05.375 146 12331.77 99.25 55425.53 88888.00 2007-05-26 07:31:05.500 146 12331.65 99.20 55425.47 88888.00 2007-05-26 07:31:05.625 146 12331.65 99.12 55425.47 88888.00 2007-05-26 07:31:05.750 146 12331.65 99.12 55425.50 88888.00 2007-05-26 07:31:05.875 146 12331.65 99.17 55425.50 88888.00 2007-05-26 07:31:06.000 146 12331.60 99.17 55425.53 88888.00 2007-05-26 07:31:06.125 146 12331.65 99.17 55425.50 88888.00 2007-05-26 07:31:06.250 146 12331.60 99.12 55425.50 88888.00 2007-05-26 07:31:06.375 146 12331.65 99.10 55425.55 88888.00 2007-05-26 07:31:06.500 146 12331.52 99.08 55425.55 88888.00 2007-05-26 07:31:06.625 146 12331.45 99.03 55425.57 88888.00 2007-05-26 07:31:06.750 146 12331.48 98.97 55425.55 88888.00 2007-05-26 07:31:06.875 146 12331.42 98.92 55425.53 88888.00 2007-05-26 07:31:07.000 146 12331.45 98.92 55425.55 88888.00 2007-05-26 07:31:07.125 146 12331.48 98.90 55425.57 88888.00 2007-05-26 07:31:07.250 146 12331.45 98.92 55425.60 88888.00 2007-05-26 07:31:07.375 146 12331.42 98.90 55425.60 88888.00 2007-05-26 07:31:07.500 146 12331.45 98.90 55425.60 88888.00 2007-05-26 07:31:07.625 146 12331.48 98.88 55425.60 88888.00 2007-05-26 07:31:07.750 146 12331.42 98.88 55425.62 88888.00 2007-05-26 07:31:07.875 146 12331.35 98.88 55425.62 88888.00 2007-05-26 07:31:08.000 146 12331.35 98.83 55425.60 88888.00 2007-05-26 07:31:08.125 146 12331.35 98.83 55425.62 88888.00 2007-05-26 07:31:08.250 146 12331.25 98.75 55425.60 88888.00 2007-05-26 07:31:08.375 146 12331.25 98.72 55425.57 88888.00 2007-05-26 07:31:08.500 146 12331.25 98.72 55425.57 88888.00 2007-05-26 07:31:08.625 146 12331.27 98.78 55425.62 88888.00 2007-05-26 07:31:08.750 146 12331.30 98.75 55425.60 88888.00 2007-05-26 07:31:08.875 146 12331.33 98.75 55425.57 88888.00 2007-05-26 07:31:09.000 146 12331.27 98.67 55425.57 88888.00 2007-05-26 07:31:09.125 146 12331.20 98.65 55425.60 88888.00 2007-05-26 07:31:09.250 146 12331.23 98.62 55425.62 88888.00 2007-05-26 07:31:09.375 146 12331.27 98.70 55425.65 88888.00 2007-05-26 07:31:09.500 146 12331.30 98.67 55425.65 88888.00 2007-05-26 07:31:09.625 146 12331.20 98.60 55425.62 88888.00 2007-05-26 07:31:09.750 146 12331.08 98.60 55425.62 88888.00 2007-05-26 07:31:09.875 146 12331.10 98.58 55425.57 88888.00 2007-05-26 07:31:10.000 146 12331.12 98.55 55425.55 88888.00 2007-05-26 07:31:10.125 146 12331.17 98.58 55425.57 88888.00 2007-05-26 07:31:10.250 146 12331.15 98.53 55425.60 88888.00 2007-05-26 07:31:10.375 146 12331.12 98.55 55425.62 88888.00 2007-05-26 07:31:10.500 146 12331.17 98.53 55425.62 88888.00 2007-05-26 07:31:10.625 146 12331.15 98.50 55425.57 88888.00 2007-05-26 07:31:10.750 146 12331.08 98.47 55425.57 88888.00 2007-05-26 07:31:10.875 146 12331.15 98.50 55425.60 88888.00 2007-05-26 07:31:11.000 146 12331.12 98.50 55425.62 88888.00 2007-05-26 07:31:11.125 146 12331.08 98.40 55425.60 88888.00 2007-05-26 07:31:11.250 146 12331.00 98.38 55425.60 88888.00 2007-05-26 07:31:11.375 146 12330.92 98.38 55425.60 88888.00 2007-05-26 07:31:11.500 146 12330.90 98.38 55425.60 88888.00 2007-05-26 07:31:11.625 146 12330.92 98.40 55425.62 88888.00 2007-05-26 07:31:11.750 146 12330.95 98.40 55425.60 88888.00 2007-05-26 07:31:11.875 146 12330.98 98.40 55425.60 88888.00 2007-05-26 07:31:12.000 146 12330.95 98.40 55425.60 88888.00 2007-05-26 07:31:12.125 146 12330.92 98.38 55425.62 88888.00 2007-05-26 07:31:12.250 146 12330.88 98.33 55425.65 88888.00 2007-05-26 07:31:12.375 146 12330.80 98.33 55425.65 88888.00 2007-05-26 07:31:12.500 146 12330.77 98.35 55425.65 88888.00 2007-05-26 07:31:12.625 146 12330.83 98.30 55425.62 88888.00 2007-05-26 07:31:12.750 146 12330.80 98.30 55425.60 88888.00 2007-05-26 07:31:12.875 146 12330.73 98.25 55425.57 88888.00 2007-05-26 07:31:13.000 146 12330.62 98.15 55425.60 88888.00 2007-05-26 07:31:13.125 146 12330.65 98.15 55425.62 88888.00 2007-05-26 07:31:13.250 146 12330.62 98.12 55425.60 88888.00 2007-05-26 07:31:13.375 146 12330.58 98.15 55425.60 88888.00 2007-05-26 07:31:13.500 146 12330.58 98.15 55425.60 88888.00 2007-05-26 07:31:13.625 146 12330.58 98.20 55425.60 88888.00 2007-05-26 07:31:13.750 146 12330.60 98.20 55425.65 88888.00 2007-05-26 07:31:13.875 146 12330.55 98.15 55425.62 88888.00 2007-05-26 07:31:14.000 146 12330.52 98.17 55425.62 88888.00 2007-05-26 07:31:14.125 146 12330.58 98.15 55425.65 88888.00 2007-05-26 07:31:14.250 146 12330.48 98.08 55425.60 88888.00 2007-05-26 07:31:14.375 146 12330.52 98.12 55425.60 88888.00 2007-05-26 07:31:14.500 146 12330.55 98.10 55425.65 88888.00 2007-05-26 07:31:14.625 146 12330.48 98.05 55425.62 88888.00 2007-05-26 07:31:14.750 146 12330.38 98.03 55425.60 88888.00 2007-05-26 07:31:14.875 146 12330.42 98.05 55425.62 88888.00 2007-05-26 07:31:15.000 146 12330.45 98.05 55425.60 88888.00 2007-05-26 07:31:15.125 146 12330.35 98.00 55425.62 88888.00 2007-05-26 07:31:15.250 146 12330.38 97.97 55425.62 88888.00 2007-05-26 07:31:15.375 146 12330.35 97.95 55425.62 88888.00 2007-05-26 07:31:15.500 146 12330.35 98.00 55425.65 88888.00 2007-05-26 07:31:15.625 146 12330.35 97.95 55425.65 88888.00 2007-05-26 07:31:15.750 146 12330.27 97.90 55425.62 88888.00 2007-05-26 07:31:15.875 146 12330.20 97.92 55425.60 88888.00 2007-05-26 07:31:16.000 146 12330.25 97.90 55425.60 88888.00 2007-05-26 07:31:16.125 146 12330.23 97.90 55425.60 88888.00 2007-05-26 07:31:16.250 146 12330.15 97.83 55425.60 88888.00 2007-05-26 07:31:16.375 146 12330.15 97.85 55425.62 88888.00 2007-05-26 07:31:16.500 146 12330.15 97.85 55425.62 88888.00 2007-05-26 07:31:16.625 146 12330.17 97.83 55425.60 88888.00 2007-05-26 07:31:16.750 146 12330.20 97.85 55425.60 88888.00 2007-05-26 07:31:16.875 146 12330.20 97.83 55425.60 88888.00 2007-05-26 07:31:17.000 146 12330.12 97.78 55425.55 88888.00 2007-05-26 07:31:17.125 146 12330.05 97.80 55425.55 88888.00 2007-05-26 07:31:17.250 146 12330.05 97.83 55425.57 88888.00 2007-05-26 07:31:17.375 146 12330.08 97.80 55425.57 88888.00 2007-05-26 07:31:17.500 146 12329.98 97.80 55425.62 88888.00 2007-05-26 07:31:17.625 146 12330.02 97.85 55425.62 88888.00 2007-05-26 07:31:17.750 146 12330.05 97.83 55425.60 88888.00 2007-05-26 07:31:17.875 146 12329.98 97.75 55425.57 88888.00 2007-05-26 07:31:18.000 146 12329.92 97.70 55425.57 88888.00 2007-05-26 07:31:18.125 146 12329.95 97.72 55425.60 88888.00 2007-05-26 07:31:18.250 146 12329.92 97.70 55425.62 88888.00 2007-05-26 07:31:18.375 146 12329.85 97.70 55425.57 88888.00 2007-05-26 07:31:18.500 146 12329.75 97.67 55425.55 88888.00 2007-05-26 07:31:18.625 146 12329.73 97.67 55425.57 88888.00 2007-05-26 07:31:18.750 146 12329.73 97.67 55425.55 88888.00 2007-05-26 07:31:18.875 146 12329.77 97.67 55425.55 88888.00 2007-05-26 07:31:19.000 146 12329.83 97.70 55425.55 88888.00 2007-05-26 07:31:19.125 146 12329.77 97.67 55425.57 88888.00 2007-05-26 07:31:19.250 146 12329.73 97.60 55425.55 88888.00 2007-05-26 07:31:19.375 146 12329.77 97.62 55425.55 88888.00 2007-05-26 07:31:19.500 146 12329.83 97.62 55425.53 88888.00 2007-05-26 07:31:19.625 146 12329.75 97.58 55425.50 88888.00 2007-05-26 07:31:19.750 146 12329.67 97.58 55425.53 88888.00 2007-05-26 07:31:19.875 146 12329.65 97.60 55425.55 88888.00 2007-05-26 07:31:20.000 146 12329.67 97.65 55425.53 88888.00 2007-05-26 07:31:20.125 146 12329.67 97.62 55425.50 88888.00 2007-05-26 07:31:20.250 146 12329.65 97.58 55425.50 88888.00 2007-05-26 07:31:20.375 146 12329.67 97.60 55425.55 88888.00 2007-05-26 07:31:20.500 146 12329.62 97.58 55425.50 88888.00 2007-05-26 07:31:20.625 146 12329.62 97.53 55425.47 88888.00 2007-05-26 07:31:20.750 146 12329.62 97.53 55425.50 88888.00 2007-05-26 07:31:20.875 146 12329.60 97.50 55425.53 88888.00 2007-05-26 07:31:21.000 146 12329.58 97.47 55425.47 88888.00 2007-05-26 07:31:21.125 146 12329.60 97.58 55425.50 88888.00 2007-05-26 07:31:21.250 146 12329.65 97.60 55425.53 88888.00 2007-05-26 07:31:21.375 146 12329.62 97.53 55425.53 88888.00 2007-05-26 07:31:21.500 146 12329.60 97.50 55425.50 88888.00 2007-05-26 07:31:21.625 146 12329.55 97.50 55425.50 88888.00 2007-05-26 07:31:21.750 146 12329.55 97.45 55425.47 88888.00 2007-05-26 07:31:21.875 146 12329.50 97.40 55425.50 88888.00 2007-05-26 07:31:22.000 146 12329.55 97.38 55425.47 88888.00 2007-05-26 07:31:22.125 146 12329.48 97.40 55425.45 88888.00 2007-05-26 07:31:22.250 146 12329.40 97.42 55425.45 88888.00 2007-05-26 07:31:22.375 146 12329.40 97.42 55425.43 88888.00 2007-05-26 07:31:22.500 146 12329.42 97.42 55425.43 88888.00 2007-05-26 07:31:22.625 146 12329.48 97.40 55425.45 88888.00 2007-05-26 07:31:22.750 146 12329.52 97.45 55425.43 88888.00 2007-05-26 07:31:22.875 146 12329.40 97.42 55425.40 88888.00 2007-05-26 07:31:23.000 146 12329.38 97.45 55425.38 88888.00 2007-05-26 07:31:23.125 146 12329.33 97.42 55425.40 88888.00 2007-05-26 07:31:23.250 146 12329.38 97.42 55425.43 88888.00 2007-05-26 07:31:23.375 146 12329.40 97.42 55425.40 88888.00 2007-05-26 07:31:23.500 146 12329.40 97.38 55425.35 88888.00 2007-05-26 07:31:23.625 146 12329.40 97.38 55425.35 88888.00 2007-05-26 07:31:23.750 146 12329.30 97.42 55425.38 88888.00 2007-05-26 07:31:23.875 146 12329.23 97.40 55425.38 88888.00 2007-05-26 07:31:24.000 146 12329.12 97.35 55425.38 88888.00 2007-05-26 07:31:24.125 146 12329.17 97.30 55425.35 88888.00 2007-05-26 07:31:24.250 146 12329.20 97.35 55425.38 88888.00 2007-05-26 07:31:24.375 146 12329.20 97.35 55425.40 88888.00 2007-05-26 07:31:24.500 146 12329.10 97.30 55425.35 88888.00 2007-05-26 07:31:24.625 146 12329.08 97.33 55425.32 88888.00 2007-05-26 07:31:24.750 146 12329.15 97.38 55425.35 88888.00 2007-05-26 07:31:24.875 146 12329.27 97.42 55425.40 88888.00 2007-05-26 07:31:25.000 146 12329.20 97.38 55425.32 88888.00 2007-05-26 07:31:25.125 146 12329.10 97.33 55425.30 88888.00 2007-05-26 07:31:25.250 146 12329.08 97.28 55425.30 88888.00 2007-05-26 07:31:25.375 146 12329.10 97.30 55425.30 88888.00 2007-05-26 07:31:25.500 146 12329.10 97.33 55425.32 88888.00 2007-05-26 07:31:25.625 146 12329.08 97.28 55425.25 88888.00 2007-05-26 07:31:25.750 146 12329.05 97.30 55425.28 88888.00 2007-05-26 07:31:25.875 146 12329.02 97.30 55425.28 88888.00 2007-05-26 07:31:26.000 146 12328.95 97.25 55425.25 88888.00 2007-05-26 07:31:26.125 146 12328.90 97.20 55425.25 88888.00 2007-05-26 07:31:26.250 146 12328.88 97.22 55425.25 88888.00 2007-05-26 07:31:26.375 146 12328.92 97.28 55425.25 88888.00 2007-05-26 07:31:26.500 146 12328.90 97.25 55425.25 88888.00 2007-05-26 07:31:26.625 146 12328.92 97.22 55425.25 88888.00 2007-05-26 07:31:26.750 146 12328.90 97.22 55425.28 88888.00 2007-05-26 07:31:26.875 146 12328.77 97.15 55425.25 88888.00 2007-05-26 07:31:27.000 146 12328.77 97.15 55425.25 88888.00 2007-05-26 07:31:27.125 146 12328.77 97.15 55425.25 88888.00 2007-05-26 07:31:27.250 146 12328.77 97.22 55425.22 88888.00 2007-05-26 07:31:27.375 146 12328.83 97.22 55425.22 88888.00 2007-05-26 07:31:27.500 146 12328.77 97.25 55425.22 88888.00 2007-05-26 07:31:27.625 146 12328.75 97.22 55425.20 88888.00 2007-05-26 07:31:27.750 146 12328.65 97.15 55425.18 88888.00 2007-05-26 07:31:27.875 146 12328.70 97.22 55425.22 88888.00 2007-05-26 07:31:28.000 146 12328.70 97.17 55425.20 88888.00 2007-05-26 07:31:28.125 146 12328.62 97.17 55425.20 88888.00 2007-05-26 07:31:28.250 146 12328.67 97.20 55425.18 88888.00 2007-05-26 07:31:28.375 146 12328.67 97.22 55425.15 88888.00 2007-05-26 07:31:28.500 146 12328.58 97.15 55425.15 88888.00 2007-05-26 07:31:28.625 146 12328.62 97.15 55425.18 88888.00 2007-05-26 07:31:28.750 146 12328.70 97.15 55425.18 88888.00 2007-05-26 07:31:28.875 146 12328.67 97.17 55425.15 88888.00 2007-05-26 07:31:29.000 146 12328.60 97.17 55425.15 88888.00 2007-05-26 07:31:29.125 146 12328.50 97.15 55425.15 88888.00 2007-05-26 07:31:29.250 146 12328.45 97.17 55425.15 88888.00 2007-05-26 07:31:29.375 146 12328.50 97.17 55425.12 88888.00 2007-05-26 07:31:29.500 146 12328.48 97.08 55425.05 88888.00 2007-05-26 07:31:29.625 146 12328.52 97.03 55425.12 88888.00 2007-05-26 07:31:29.750 146 12328.52 97.03 55425.10 88888.00 2007-05-26 07:31:29.875 146 12328.50 97.05 55425.07 88888.00 2007-05-26 07:31:30.000 146 12328.55 97.10 55425.05 88888.00 2007-05-26 07:31:30.125 146 12328.52 97.10 55425.05 88888.00 2007-05-26 07:31:30.250 146 12328.45 97.08 55425.05 88888.00 2007-05-26 07:31:30.375 146 12328.48 97.05 55425.03 88888.00 2007-05-26 07:31:30.500 146 12328.42 97.05 55425.00 88888.00 2007-05-26 07:31:30.625 146 12328.40 97.05 55425.00 88888.00 2007-05-26 07:31:30.750 146 12328.45 97.05 55425.00 88888.00 2007-05-26 07:31:30.875 146 12328.45 97.05 55424.97 88888.00 2007-05-26 07:31:31.000 146 12328.40 97.10 55424.97 88888.00 2007-05-26 07:31:31.125 146 12328.35 97.05 55424.97 88888.00 2007-05-26 07:31:31.250 146 12328.30 97.03 55424.97 88888.00 2007-05-26 07:31:31.375 146 12328.38 97.00 55424.97 88888.00 2007-05-26 07:31:31.500 146 12328.35 96.97 55424.95 88888.00 2007-05-26 07:31:31.625 146 12328.38 96.95 55424.95 88888.00 2007-05-26 07:31:31.750 146 12328.40 96.97 55424.93 88888.00 2007-05-26 07:31:31.875 146 12328.35 97.08 55424.93 88888.00 2007-05-26 07:31:32.000 146 12328.33 97.05 55424.95 88888.00 2007-05-26 07:31:32.125 146 12328.33 97.05 55424.93 88888.00 2007-05-26 07:31:32.250 146 12328.30 97.00 55424.93 88888.00 2007-05-26 07:31:32.375 146 12328.33 97.03 55424.93 88888.00 2007-05-26 07:31:32.500 146 12328.42 97.00 55424.93 88888.00 2007-05-26 07:31:32.625 146 12328.42 97.03 55424.93 88888.00 2007-05-26 07:31:32.750 146 12328.40 97.00 55424.93 88888.00 2007-05-26 07:31:32.875 146 12328.40 97.08 55424.93 88888.00 2007-05-26 07:31:33.000 146 12328.40 97.05 55424.90 88888.00 2007-05-26 07:31:33.125 146 12328.35 96.95 55424.85 88888.00 2007-05-26 07:31:33.250 146 12328.33 96.92 55424.85 88888.00 2007-05-26 07:31:33.375 146 12328.35 96.92 55424.85 88888.00 2007-05-26 07:31:33.500 146 12328.40 96.97 55424.85 88888.00 2007-05-26 07:31:33.625 146 12328.35 97.05 55424.82 88888.00 2007-05-26 07:31:33.750 146 12328.23 97.00 55424.82 88888.00 2007-05-26 07:31:33.875 146 12328.20 96.97 55424.80 88888.00 2007-05-26 07:31:34.000 146 12328.20 96.97 55424.78 88888.00 2007-05-26 07:31:34.125 146 12328.27 96.97 55424.78 88888.00 2007-05-26 07:31:34.250 146 12328.38 96.97 55424.78 88888.00 2007-05-26 07:31:34.375 146 12328.35 96.95 55424.78 88888.00 2007-05-26 07:31:34.500 146 12328.27 96.88 55424.75 88888.00 2007-05-26 07:31:34.625 146 12328.23 96.90 55424.75 88888.00 2007-05-26 07:31:34.750 146 12328.25 96.92 55424.78 88888.00 2007-05-26 07:31:34.875 146 12328.30 96.97 55424.80 88888.00 2007-05-26 07:31:35.000 146 12328.33 97.00 55424.80 88888.00 2007-05-26 07:31:35.125 146 12328.27 96.95 55424.78 88888.00 2007-05-26 07:31:35.250 146 12328.30 96.90 55424.75 88888.00 2007-05-26 07:31:35.375 146 12328.35 96.92 55424.75 88888.00 2007-05-26 07:31:35.500 146 12328.27 96.95 55424.75 88888.00 2007-05-26 07:31:35.625 146 12328.27 96.95 55424.75 88888.00 2007-05-26 07:31:35.750 146 12328.40 96.95 55424.72 88888.00 2007-05-26 07:31:35.875 146 12328.45 96.95 55424.72 88888.00 2007-05-26 07:31:36.000 146 12328.42 96.95 55424.70 88888.00 2007-05-26 07:31:36.125 146 12328.30 96.85 55424.68 88888.00 2007-05-26 07:31:36.250 146 12328.30 96.90 55424.68 88888.00 2007-05-26 07:31:36.375 146 12328.35 96.95 55424.65 88888.00 2007-05-26 07:31:36.500 146 12328.35 96.92 55424.60 88888.00 2007-05-26 07:31:36.625 146 12328.33 96.95 55424.62 88888.00 2007-05-26 07:31:36.750 146 12328.30 96.95 55424.57 88888.00 2007-05-26 07:31:36.875 146 12328.38 96.95 55424.57 88888.00 2007-05-26 07:31:37.000 146 12328.45 96.90 55424.57 88888.00 2007-05-26 07:31:37.125 146 12328.45 96.92 55424.55 88888.00 2007-05-26 07:31:37.250 146 12328.40 96.90 55424.55 88888.00 2007-05-26 07:31:37.375 146 12328.50 96.92 55424.53 88888.00 2007-05-26 07:31:37.500 146 12328.48 96.95 55424.53 88888.00 2007-05-26 07:31:37.625 146 12328.40 96.92 55424.50 88888.00 2007-05-26 07:31:37.750 146 12328.38 96.85 55424.47 88888.00 2007-05-26 07:31:37.875 146 12328.38 96.88 55424.45 88888.00 2007-05-26 07:31:38.000 146 12328.40 96.88 55424.47 88888.00 2007-05-26 07:31:38.125 146 12328.45 96.90 55424.45 88888.00 2007-05-26 07:31:38.250 146 12328.48 96.92 55424.45 88888.00 2007-05-26 07:31:38.375 146 12328.50 96.90 55424.45 88888.00 2007-05-26 07:31:38.500 146 12328.48 96.88 55424.45 88888.00 2007-05-26 07:31:38.625 146 12328.45 96.92 55424.40 88888.00 2007-05-26 07:31:38.750 146 12328.42 96.88 55424.43 88888.00 2007-05-26 07:31:38.875 146 12328.50 96.85 55424.43 88888.00 2007-05-26 07:31:39.000 146 12328.55 96.85 55424.40 88888.00 2007-05-26 07:31:39.125 146 12328.60 96.83 55424.40 88888.00 2007-05-26 07:31:39.250 146 12328.50 96.85 55424.38 88888.00 2007-05-26 07:31:39.375 146 12328.38 96.83 55424.38 88888.00 2007-05-26 07:31:39.500 146 12328.40 96.85 55424.38 88888.00 2007-05-26 07:31:39.625 146 12328.52 96.88 55424.35 88888.00 2007-05-26 07:31:39.750 146 12328.60 96.80 55424.32 88888.00 2007-05-26 07:31:39.875 146 12328.55 96.70 55424.30 88888.00 2007-05-26 07:31:40.000 146 12328.52 96.72 55424.28 88888.00 2007-05-26 07:31:40.125 146 12328.55 96.78 55424.30 88888.00 2007-05-26 07:31:40.250 146 12328.52 96.78 55424.25 88888.00 2007-05-26 07:31:40.375 146 12328.50 96.70 55424.22 88888.00 2007-05-26 07:31:40.500 146 12328.62 96.75 55424.28 88888.00 2007-05-26 07:31:40.625 146 12328.70 96.83 55424.30 88888.00 2007-05-26 07:31:40.750 146 12328.70 96.83 55424.28 88888.00 2007-05-26 07:31:40.875 146 12328.65 96.78 55424.22 88888.00 2007-05-26 07:31:41.000 146 12328.62 96.70 55424.20 88888.00 2007-05-26 07:31:41.125 146 12328.62 96.75 55424.25 88888.00 2007-05-26 07:31:41.250 146 12328.60 96.75 55424.22 88888.00 2007-05-26 07:31:41.375 146 12328.62 96.78 55424.20 88888.00 2007-05-26 07:31:41.500 146 12328.65 96.78 55424.22 88888.00 2007-05-26 07:31:41.625 146 12328.62 96.78 55424.18 88888.00 2007-05-26 07:31:41.750 146 12328.62 96.75 55424.18 88888.00 2007-05-26 07:31:41.875 146 12328.65 96.75 55424.20 88888.00 2007-05-26 07:31:42.000 146 12328.75 96.78 55424.18 88888.00 2007-05-26 07:31:42.125 146 12328.80 96.78 55424.20 88888.00 2007-05-26 07:31:42.250 146 12328.70 96.70 55424.15 88888.00 2007-05-26 07:31:42.375 146 12328.65 96.70 55424.10 88888.00 2007-05-26 07:31:42.500 146 12328.65 96.67 55424.07 88888.00 2007-05-26 07:31:42.625 146 12328.73 96.70 55424.10 88888.00 2007-05-26 07:31:42.750 146 12328.75 96.70 55424.07 88888.00 2007-05-26 07:31:42.875 146 12328.77 96.67 55424.10 88888.00 2007-05-26 07:31:43.000 146 12328.77 96.72 55424.12 88888.00 2007-05-26 07:31:43.125 146 12328.80 96.78 55424.10 88888.00 2007-05-26 07:31:43.250 146 12328.77 96.70 55424.07 88888.00 2007-05-26 07:31:43.375 146 12328.73 96.65 55424.05 88888.00 2007-05-26 07:31:43.500 146 12328.73 96.65 55424.05 88888.00 2007-05-26 07:31:43.625 146 12328.70 96.67 55424.00 88888.00 2007-05-26 07:31:43.750 146 12328.73 96.62 55423.97 88888.00 2007-05-26 07:31:43.875 146 12328.77 96.70 55423.97 88888.00 2007-05-26 07:31:44.000 146 12328.77 96.67 55423.95 88888.00 2007-05-26 07:31:44.125 146 12328.77 96.65 55423.97 88888.00 2007-05-26 07:31:44.250 146 12328.75 96.62 55424.00 88888.00 2007-05-26 07:31:44.375 146 12328.80 96.65 55424.00 88888.00 2007-05-26 07:31:44.500 146 12328.80 96.60 55423.97 88888.00 2007-05-26 07:31:44.625 146 12328.85 96.62 55423.97 88888.00 2007-05-26 07:31:44.750 146 12328.90 96.65 55423.97 88888.00 2007-05-26 07:31:44.875 146 12328.85 96.60 55423.95 88888.00 2007-05-26 07:31:45.000 146 12328.88 96.62 55423.90 88888.00 2007-05-26 07:31:45.125 146 12328.90 96.62 55423.90 88888.00 2007-05-26 07:31:45.250 146 12328.88 96.60 55423.93 88888.00 2007-05-26 07:31:45.375 146 12328.90 96.62 55423.90 88888.00 2007-05-26 07:31:45.500 146 12328.85 96.62 55423.93 88888.00 2007-05-26 07:31:45.625 146 12328.80 96.60 55423.90 88888.00 2007-05-26 07:31:45.750 146 12328.80 96.60 55423.90 88888.00 2007-05-26 07:31:45.875 146 12328.83 96.62 55423.88 88888.00 2007-05-26 07:31:46.000 146 12328.77 96.55 55423.88 88888.00 2007-05-26 07:31:46.125 146 12328.83 96.55 55423.90 88888.00 2007-05-26 07:31:46.250 146 12328.80 96.50 55423.88 88888.00 2007-05-26 07:31:46.375 146 12328.77 96.53 55423.82 88888.00 2007-05-26 07:31:46.500 146 12328.73 96.50 55423.80 88888.00 2007-05-26 07:31:46.625 146 12328.73 96.47 55423.78 88888.00 2007-05-26 07:31:46.750 146 12328.77 96.50 55423.80 88888.00 2007-05-26 07:31:46.875 146 12328.80 96.58 55423.80 88888.00 2007-05-26 07:31:47.000 146 12328.77 96.58 55423.75 88888.00 2007-05-26 07:31:47.125 146 12328.83 96.55 55423.72 88888.00 2007-05-26 07:31:47.250 146 12328.83 96.55 55423.70 88888.00 2007-05-26 07:31:47.375 146 12328.88 96.53 55423.75 88888.00 2007-05-26 07:31:47.500 146 12328.90 96.53 55423.75 88888.00 2007-05-26 07:31:47.625 146 12328.88 96.50 55423.72 88888.00 2007-05-26 07:31:47.750 146 12328.80 96.47 55423.70 88888.00 2007-05-26 07:31:47.875 146 12328.77 96.50 55423.70 88888.00 2007-05-26 07:31:48.000 146 12328.83 96.50 55423.72 88888.00 2007-05-26 07:31:48.125 146 12328.85 96.47 55423.70 88888.00 2007-05-26 07:31:48.250 146 12328.77 96.42 55423.68 88888.00 2007-05-26 07:31:48.375 146 12328.80 96.42 55423.68 88888.00 2007-05-26 07:31:48.500 146 12328.80 96.42 55423.70 88888.00 2007-05-26 07:31:48.625 146 12328.80 96.38 55423.68 88888.00 2007-05-26 07:31:48.750 146 12328.83 96.38 55423.68 88888.00 2007-05-26 07:31:48.875 146 12328.83 96.42 55423.68 88888.00 2007-05-26 07:31:49.000 146 12328.85 96.40 55423.65 88888.00 2007-05-26 07:31:49.125 146 12328.88 96.38 55423.62 88888.00 2007-05-26 07:31:49.250 146 12328.85 96.30 55423.60 88888.00 2007-05-26 07:31:49.375 146 12328.83 96.30 55423.57 88888.00 2007-05-26 07:31:49.500 146 12328.83 96.38 55423.60 88888.00 2007-05-26 07:31:49.625 146 12328.88 96.35 55423.62 88888.00 2007-05-26 07:31:49.750 146 12328.88 96.30 55423.57 88888.00 2007-05-26 07:31:49.875 146 12328.88 96.33 55423.60 88888.00 2007-05-26 07:31:50.000 146 12328.90 96.33 55423.57 88888.00 2007-05-26 07:31:50.125 146 12328.88 96.28 55423.55 88888.00 2007-05-26 07:31:50.250 146 12328.85 96.22 55423.53 88888.00 2007-05-26 07:31:50.375 146 12328.92 96.28 55423.55 88888.00 2007-05-26 07:31:50.500 146 12328.90 96.33 55423.57 88888.00 2007-05-26 07:31:50.625 146 12328.88 96.30 55423.53 88888.00 2007-05-26 07:31:50.750 146 12328.90 96.33 55423.55 88888.00 2007-05-26 07:31:50.875 146 12328.92 96.25 55423.55 88888.00 2007-05-26 07:31:51.000 146 12328.98 96.17 55423.50 88888.00 2007-05-26 07:31:51.125 146 12329.02 96.17 55423.50 88888.00 2007-05-26 07:31:51.250 146 12329.05 96.15 55423.50 88888.00 2007-05-26 07:31:51.375 146 12328.92 96.17 55423.47 88888.00 2007-05-26 07:31:51.500 146 12328.90 96.15 55423.47 88888.00 2007-05-26 07:31:51.625 146 12328.90 96.15 55423.47 88888.00 2007-05-26 07:31:51.750 146 12328.92 96.10 55423.47 88888.00 2007-05-26 07:31:51.875 146 12328.85 96.10 55423.45 88888.00 2007-05-26 07:31:52.000 146 12328.85 96.10 55423.43 88888.00 2007-05-26 07:31:52.125 146 12328.85 96.08 55423.45 88888.00 2007-05-26 07:31:52.250 146 12328.88 96.05 55423.43 88888.00 2007-05-26 07:31:52.375 146 12328.90 96.00 55423.38 88888.00 2007-05-26 07:31:52.500 146 12329.00 96.03 55423.40 88888.00 2007-05-26 07:31:52.625 146 12329.05 96.10 55423.40 88888.00 2007-05-26 07:31:52.750 146 12329.08 96.08 55423.45 88888.00 2007-05-26 07:31:52.875 146 12329.00 96.05 55423.43 88888.00 2007-05-26 07:31:53.000 146 12328.90 96.00 55423.38 88888.00 2007-05-26 07:31:53.125 146 12328.90 95.97 55423.38 88888.00 2007-05-26 07:31:53.250 146 12328.90 95.97 55423.32 88888.00 2007-05-26 07:31:53.375 146 12328.95 96.00 55423.35 88888.00 2007-05-26 07:31:53.500 146 12328.95 95.92 55423.32 88888.00 2007-05-26 07:31:53.625 146 12328.95 95.95 55423.32 88888.00 2007-05-26 07:31:53.750 146 12328.92 95.97 55423.32 88888.00 2007-05-26 07:31:53.875 146 12328.95 95.97 55423.30 88888.00 2007-05-26 07:31:54.000 146 12328.98 95.97 55423.25 88888.00 2007-05-26 07:31:54.125 146 12328.92 95.92 55423.30 88888.00 2007-05-26 07:31:54.250 146 12328.90 95.88 55423.25 88888.00 2007-05-26 07:31:54.375 146 12329.00 95.92 55423.30 88888.00 2007-05-26 07:31:54.500 146 12329.00 95.90 55423.28 88888.00 2007-05-26 07:31:54.625 146 12328.95 95.88 55423.28 88888.00 2007-05-26 07:31:54.750 146 12328.92 95.88 55423.25 88888.00 2007-05-26 07:31:54.875 146 12328.90 95.90 55423.25 88888.00 2007-05-26 07:31:55.000 146 12328.98 95.88 55423.25 88888.00 2007-05-26 07:31:55.125 146 12329.00 95.85 55423.22 88888.00 2007-05-26 07:31:55.250 146 12328.98 95.75 55423.20 88888.00 2007-05-26 07:31:55.375 146 12328.88 95.75 55423.18 88888.00 2007-05-26 07:31:55.500 146 12328.88 95.80 55423.18 88888.00 2007-05-26 07:31:55.625 146 12328.95 95.80 55423.18 88888.00 2007-05-26 07:31:55.750 146 12328.95 95.83 55423.18 88888.00 2007-05-26 07:31:55.875 146 12329.02 95.78 55423.18 88888.00 2007-05-26 07:31:56.000 146 12328.95 95.78 55423.15 88888.00 2007-05-26 07:31:56.125 146 12329.02 95.83 55423.20 88888.00 2007-05-26 07:31:56.250 146 12329.05 95.75 55423.18 88888.00 2007-05-26 07:31:56.375 146 12329.00 95.70 55423.15 88888.00 2007-05-26 07:31:56.500 146 12328.98 95.72 55423.10 88888.00 2007-05-26 07:31:56.625 146 12329.02 95.70 55423.07 88888.00 2007-05-26 07:31:56.750 146 12329.05 95.67 55423.07 88888.00 2007-05-26 07:31:56.875 146 12329.08 95.62 55423.07 88888.00 2007-05-26 07:31:57.000 146 12329.02 95.65 55423.05 88888.00 2007-05-26 07:31:57.125 146 12329.05 95.65 55423.07 88888.00 2007-05-26 07:31:57.250 146 12329.08 95.62 55423.07 88888.00 2007-05-26 07:31:57.375 146 12329.12 95.62 55423.07 88888.00 2007-05-26 07:31:57.500 146 12329.12 95.55 55423.07 88888.00 2007-05-26 07:31:57.625 146 12329.05 95.50 55423.07 88888.00 2007-05-26 07:31:57.750 146 12329.05 95.45 55423.03 88888.00 2007-05-26 07:31:57.875 146 12329.02 95.50 55423.05 88888.00 2007-05-26 07:31:58.000 146 12328.98 95.53 55423.05 88888.00 2007-05-26 07:31:58.125 146 12328.90 95.42 55423.05 88888.00 2007-05-26 07:31:58.250 146 12328.85 95.40 55423.03 88888.00 2007-05-26 07:31:58.375 146 12328.90 95.45 55423.03 88888.00 2007-05-26 07:31:58.500 146 12329.00 95.45 55423.05 88888.00 2007-05-26 07:31:58.625 146 12328.95 95.40 55423.05 88888.00 2007-05-26 07:31:58.750 146 12328.88 95.38 55423.00 88888.00 2007-05-26 07:31:58.875 146 12328.90 95.33 55423.00 88888.00 2007-05-26 07:31:59.000 146 12328.88 95.30 55422.97 88888.00 2007-05-26 07:31:59.125 146 12328.90 95.30 55423.03 88888.00 2007-05-26 07:31:59.250 146 12328.98 95.35 55423.00 88888.00 2007-05-26 07:31:59.375 146 12329.02 95.33 55423.00 88888.00 2007-05-26 07:31:59.500 146 12328.90 95.28 55423.00 88888.00 2007-05-26 07:31:59.625 146 12328.83 95.20 55422.97 88888.00 2007-05-26 07:31:59.750 146 12328.88 95.22 55422.95 88888.00 2007-05-26 07:31:59.875 146 12328.92 95.22 55422.93 88888.00 2007-05-26 07:32:00.000 146 12328.95 95.20 55422.90 88888.00 2007-05-26 07:32:00.125 146 12328.83 95.17 55422.88 88888.00 2007-05-26 07:32:00.250 146 12328.75 95.15 55422.88 88888.00 2007-05-26 07:32:00.375 146 12328.77 95.15 55422.93 88888.00 2007-05-26 07:32:00.500 146 12328.77 95.15 55422.93 88888.00 2007-05-26 07:32:00.625 146 12328.75 95.10 55422.88 88888.00 2007-05-26 07:32:00.750 146 12328.77 95.05 55422.88 88888.00 2007-05-26 07:32:00.875 146 12328.77 95.10 55422.88 88888.00 2007-05-26 07:32:01.000 146 12328.75 95.08 55422.88 88888.00 2007-05-26 07:32:01.125 146 12328.73 95.08 55422.90 88888.00 2007-05-26 07:32:01.250 146 12328.65 95.03 55422.88 88888.00 2007-05-26 07:32:01.375 146 12328.65 95.05 55422.85 88888.00 2007-05-26 07:32:01.500 146 12328.65 95.03 55422.85 88888.00 2007-05-26 07:32:01.625 146 12328.62 94.97 55422.88 88888.00 2007-05-26 07:32:01.750 146 12328.60 94.92 55422.85 88888.00 2007-05-26 07:32:01.875 146 12328.58 94.90 55422.82 88888.00 2007-05-26 07:32:02.000 146 12328.58 94.92 55422.82 88888.00 2007-05-26 07:32:02.125 146 12328.60 94.95 55422.82 88888.00 2007-05-26 07:32:02.250 146 12328.55 94.92 55422.85 88888.00 2007-05-26 07:32:02.375 146 12328.58 94.92 55422.82 88888.00 2007-05-26 07:32:02.500 146 12328.50 94.88 55422.85 88888.00 2007-05-26 07:32:02.625 146 12328.48 94.80 55422.82 88888.00 2007-05-26 07:32:02.750 146 12328.45 94.83 55422.80 88888.00 2007-05-26 07:32:02.875 146 12328.42 94.78 55422.78 88888.00 2007-05-26 07:32:03.000 146 12328.40 94.78 55422.78 88888.00 2007-05-26 07:32:03.125 146 12328.48 94.80 55422.78 88888.00 2007-05-26 07:32:03.250 146 12328.38 94.75 55422.78 88888.00 2007-05-26 07:32:03.375 146 12328.27 94.75 55422.78 88888.00 2007-05-26 07:32:03.500 146 12328.25 94.70 55422.78 88888.00 2007-05-26 07:32:03.625 146 12328.23 94.70 55422.78 88888.00 2007-05-26 07:32:03.750 146 12328.12 94.67 55422.78 88888.00 2007-05-26 07:32:03.875 146 12328.08 94.67 55422.78 88888.00 2007-05-26 07:32:04.000 146 12328.10 94.65 55422.78 88888.00 2007-05-26 07:32:04.125 146 12328.08 94.60 55422.75 88888.00 2007-05-26 07:32:04.250 146 12328.00 94.58 55422.75 88888.00 2007-05-26 07:32:04.375 146 12327.95 94.53 55422.72 88888.00 2007-05-26 07:32:04.500 146 12328.02 94.55 55422.70 88888.00 2007-05-26 07:32:04.625 146 12328.12 94.62 55422.75 88888.00 2007-05-26 07:32:04.750 146 12328.05 94.62 55422.75 88888.00 2007-05-26 07:32:04.875 146 12327.95 94.55 55422.72 88888.00 2007-05-26 07:32:05.000 146 12327.77 94.47 55422.70 88888.00 2007-05-26 07:32:05.125 146 12327.77 94.42 55422.72 88888.00 2007-05-26 07:32:05.250 146 12327.77 94.38 55422.70 88888.00 2007-05-26 07:32:05.375 146 12327.80 94.38 55422.72 88888.00 2007-05-26 07:32:05.500 146 12327.80 94.42 55422.70 88888.00 2007-05-26 07:32:05.625 146 12327.80 94.42 55422.70 88888.00 2007-05-26 07:32:05.750 146 12327.83 94.40 55422.68 88888.00 2007-05-26 07:32:05.875 146 12327.75 94.38 55422.65 88888.00 2007-05-26 07:32:06.000 146 12327.73 94.38 55422.68 88888.00 2007-05-26 07:32:06.125 146 12327.70 94.40 55422.65 88888.00 2007-05-26 07:32:06.250 146 12327.58 94.38 55422.65 88888.00 2007-05-26 07:32:06.375 146 12327.58 94.38 55422.62 88888.00 2007-05-26 07:32:06.500 146 12327.62 94.40 55422.62 88888.00 2007-05-26 07:32:06.625 146 12327.62 94.35 55422.62 88888.00 2007-05-26 07:32:06.750 146 12327.45 94.28 55422.55 88888.00 2007-05-26 07:32:06.875 146 12327.33 94.17 55422.50 88888.00 2007-05-26 07:32:07.000 146 12327.33 94.17 55422.53 88888.00 2007-05-26 07:32:07.125 146 12327.38 94.20 55422.55 88888.00 2007-05-26 07:32:07.250 146 12327.33 94.15 55422.57 88888.00 2007-05-26 07:32:07.375 146 12327.33 94.12 55422.53 88888.00 2007-05-26 07:32:07.500 146 12327.35 94.12 55422.53 88888.00 2007-05-26 07:32:07.625 146 12327.40 94.15 55422.53 88888.00 2007-05-26 07:32:07.750 146 12327.40 94.15 55422.55 88888.00 2007-05-26 07:32:07.875 146 12327.33 94.10 55422.55 88888.00 2007-05-26 07:32:08.000 146 12327.23 94.08 55422.47 88888.00 2007-05-26 07:32:08.125 146 12327.20 94.03 55422.45 88888.00 2007-05-26 07:32:08.250 146 12327.17 94.03 55422.47 88888.00 2007-05-26 07:32:08.375 146 12327.15 94.00 55422.50 88888.00 2007-05-26 07:32:08.500 146 12327.12 94.00 55422.50 88888.00 2007-05-26 07:32:08.625 146 12327.15 94.03 55422.50 88888.00 2007-05-26 07:32:08.750 146 12327.12 94.03 55422.50 88888.00 2007-05-26 07:32:08.875 146 12327.10 94.03 55422.47 88888.00 2007-05-26 07:32:09.000 146 12327.05 93.97 55422.45 88888.00 2007-05-26 07:32:09.125 146 12327.02 93.88 55422.45 88888.00 2007-05-26 07:32:09.250 146 12326.95 93.88 55422.47 88888.00 2007-05-26 07:32:09.375 146 12326.98 93.85 55422.50 88888.00 2007-05-26 07:32:09.500 146 12326.95 93.83 55422.45 88888.00 2007-05-26 07:32:09.625 146 12326.85 93.80 55422.43 88888.00 2007-05-26 07:32:09.750 146 12326.88 93.83 55422.43 88888.00 2007-05-26 07:32:09.875 146 12326.85 93.83 55422.40 88888.00 2007-05-26 07:32:10.000 146 12326.75 93.78 55422.40 88888.00 2007-05-26 07:32:10.125 146 12326.70 93.78 55422.40 88888.00 2007-05-26 07:32:10.250 146 12326.65 93.80 55422.38 88888.00 2007-05-26 07:32:10.375 146 12326.60 93.75 55422.35 88888.00 2007-05-26 07:32:10.500 146 12326.60 93.75 55422.35 88888.00 2007-05-26 07:32:10.625 146 12326.60 93.78 55422.35 88888.00 2007-05-26 07:32:10.750 146 12326.62 93.72 55422.32 88888.00 2007-05-26 07:32:10.875 146 12326.58 93.67 55422.28 88888.00 2007-05-26 07:32:11.000 146 12326.50 93.65 55422.25 88888.00 2007-05-26 07:32:11.125 146 12326.48 93.62 55422.32 88888.00 2007-05-26 07:32:11.250 146 12326.48 93.70 55422.38 88888.00 2007-05-26 07:32:11.375 146 12326.48 93.70 55422.35 88888.00 2007-05-26 07:32:11.500 146 12326.48 93.67 55422.30 88888.00 2007-05-26 07:32:11.625 146 12326.40 93.70 55422.28 88888.00 2007-05-26 07:32:11.750 146 12326.40 93.70 55422.30 88888.00 2007-05-26 07:32:11.875 146 12326.40 93.65 55422.28 88888.00 2007-05-26 07:32:12.000 146 12326.45 93.67 55422.22 88888.00 2007-05-26 07:32:12.125 146 12326.42 93.67 55422.22 88888.00 2007-05-26 07:32:12.250 146 12326.27 93.62 55422.22 88888.00 2007-05-26 07:32:12.375 146 12326.27 93.65 55422.22 88888.00 2007-05-26 07:32:12.500 146 12326.17 93.62 55422.20 88888.00 2007-05-26 07:32:12.625 146 12326.12 93.62 55422.20 88888.00 2007-05-26 07:32:12.750 146 12326.17 93.62 55422.20 88888.00 2007-05-26 07:32:12.875 146 12326.15 93.62 55422.20 88888.00 2007-05-26 07:32:13.000 146 12326.15 93.53 55422.18 88888.00 2007-05-26 07:32:13.125 146 12326.15 93.55 55422.18 88888.00 2007-05-26 07:32:13.250 146 12326.10 93.58 55422.20 88888.00 2007-05-26 07:32:13.375 146 12326.10 93.60 55422.18 88888.00 2007-05-26 07:32:13.500 146 12326.05 93.53 55422.12 88888.00 2007-05-26 07:32:13.625 146 12326.02 93.53 55422.12 88888.00 2007-05-26 07:32:13.750 146 12326.02 93.53 55422.12 88888.00 2007-05-26 07:32:13.875 146 12325.92 93.53 55422.12 88888.00 2007-05-26 07:32:14.000 146 12325.80 93.45 55422.07 88888.00 2007-05-26 07:32:14.125 146 12325.73 93.45 55422.07 88888.00 2007-05-26 07:32:14.250 146 12325.73 93.47 55422.03 88888.00 2007-05-26 07:32:14.375 146 12325.70 93.45 55422.03 88888.00 2007-05-26 07:32:14.500 146 12325.73 93.50 55422.05 88888.00 2007-05-26 07:32:14.625 146 12325.73 93.53 55422.03 88888.00 2007-05-26 07:32:14.750 146 12325.70 93.47 55422.00 88888.00 2007-05-26 07:32:14.875 146 12325.62 93.40 55422.00 88888.00 2007-05-26 07:32:15.000 146 12325.62 93.42 55421.97 88888.00 2007-05-26 07:32:15.125 146 12325.67 93.50 55422.00 88888.00 2007-05-26 07:32:15.250 146 12325.65 93.42 55421.97 88888.00 2007-05-26 07:32:15.375 146 12325.62 93.38 55422.00 88888.00 2007-05-26 07:32:15.500 146 12325.55 93.42 55422.00 88888.00 2007-05-26 07:32:15.625 146 12325.48 93.40 55422.00 88888.00 2007-05-26 07:32:15.750 146 12325.40 93.42 55421.97 88888.00 2007-05-26 07:32:15.875 146 12325.38 93.42 55421.93 88888.00 2007-05-26 07:32:16.000 146 12325.38 93.45 55421.88 88888.00 2007-05-26 07:32:16.125 146 12325.38 93.45 55421.85 88888.00 2007-05-26 07:32:16.250 146 12325.30 93.38 55421.90 88888.00 2007-05-26 07:32:16.375 146 12325.40 93.42 55421.88 88888.00 2007-05-26 07:32:16.500 146 12325.48 93.47 55421.90 88888.00 2007-05-26 07:32:16.625 146 12325.40 93.47 55421.88 88888.00 2007-05-26 07:32:16.750 146 12325.40 93.42 55421.85 88888.00 2007-05-26 07:32:16.875 146 12325.38 93.42 55421.82 88888.00 2007-05-26 07:32:17.000 146 12325.40 93.42 55421.82 88888.00 2007-05-26 07:32:17.125 146 12325.35 93.42 55421.82 88888.00 2007-05-26 07:32:17.250 146 12325.25 93.38 55421.78 88888.00 2007-05-26 07:32:17.375 146 12325.23 93.38 55421.78 88888.00 2007-05-26 07:32:17.500 146 12325.33 93.42 55421.80 88888.00 2007-05-26 07:32:17.625 146 12325.35 93.42 55421.78 88888.00 2007-05-26 07:32:17.750 146 12325.30 93.38 55421.72 88888.00 2007-05-26 07:32:17.875 146 12325.33 93.35 55421.70 88888.00 2007-05-26 07:32:18.000 146 12325.40 93.40 55421.70 88888.00 2007-05-26 07:32:18.125 146 12325.40 93.40 55421.70 88888.00 2007-05-26 07:32:18.250 146 12325.30 93.35 55421.65 88888.00 2007-05-26 07:32:18.375 146 12325.23 93.33 55421.62 88888.00 2007-05-26 07:32:18.500 146 12325.23 93.38 55421.68 88888.00 2007-05-26 07:32:18.625 146 12325.30 93.45 55421.68 88888.00 2007-05-26 07:32:18.750 146 12325.25 93.40 55421.62 88888.00 2007-05-26 07:32:18.875 146 12325.12 93.38 55421.57 88888.00 2007-05-26 07:32:19.000 146 12325.27 93.47 55421.62 88888.00 2007-05-26 07:32:19.125 146 12325.38 93.50 55421.62 88888.00 2007-05-26 07:32:19.250 146 12325.25 93.40 55421.60 88888.00 2007-05-26 07:32:19.375 146 12325.27 93.42 55421.57 88888.00 2007-05-26 07:32:19.500 146 12325.23 93.45 55421.55 88888.00 2007-05-26 07:32:19.625 146 12325.15 93.38 55421.47 88888.00 2007-05-26 07:32:19.750 146 12325.05 93.35 55421.47 88888.00 2007-05-26 07:32:19.875 146 12325.00 93.35 55421.50 88888.00 2007-05-26 07:32:20.000 146 12325.02 93.42 55421.50 88888.00 2007-05-26 07:32:20.125 146 12325.05 93.40 55421.53 88888.00 2007-05-26 07:32:20.250 146 12325.00 93.42 55421.50 88888.00 2007-05-26 07:32:20.375 146 12325.02 93.42 55421.50 88888.00 2007-05-26 07:32:20.500 146 12324.98 93.40 55421.47 88888.00 2007-05-26 07:32:20.625 146 12324.98 93.42 55421.50 88888.00 2007-05-26 07:32:20.750 146 12324.95 93.42 55421.50 88888.00 2007-05-26 07:32:20.875 146 12324.98 93.40 55421.45 88888.00 2007-05-26 07:32:21.000 146 12324.98 93.38 55421.40 88888.00 2007-05-26 07:32:21.125 146 12324.95 93.42 55421.40 88888.00 2007-05-26 07:32:21.250 146 12324.92 93.40 55421.38 88888.00 2007-05-26 07:32:21.375 146 12324.92 93.40 55421.40 88888.00 2007-05-26 07:32:21.500 146 12324.95 93.42 55421.40 88888.00 2007-05-26 07:32:21.625 146 12324.90 93.45 55421.40 88888.00 2007-05-26 07:32:21.750 146 12324.88 93.42 55421.35 88888.00 2007-05-26 07:32:21.875 146 12324.85 93.38 55421.35 88888.00 2007-05-26 07:32:22.000 146 12324.88 93.35 55421.30 88888.00 2007-05-26 07:32:22.125 146 12324.85 93.33 55421.30 88888.00 2007-05-26 07:32:22.250 146 12324.83 93.38 55421.28 88888.00 2007-05-26 07:32:22.375 146 12324.83 93.40 55421.28 88888.00 2007-05-26 07:32:22.500 146 12324.77 93.40 55421.28 88888.00 2007-05-26 07:32:22.625 146 12324.77 93.40 55421.25 88888.00 2007-05-26 07:32:22.750 146 12324.77 93.42 55421.22 88888.00 2007-05-26 07:32:22.875 146 12324.77 93.42 55421.22 88888.00 2007-05-26 07:32:23.000 146 12324.80 93.42 55421.22 88888.00 2007-05-26 07:32:23.125 146 12324.73 93.35 55421.20 88888.00 2007-05-26 07:32:23.250 146 12324.73 93.35 55421.18 88888.00 2007-05-26 07:32:23.375 146 12324.77 93.40 55421.15 88888.00 2007-05-26 07:32:23.500 146 12324.65 93.38 55421.15 88888.00 2007-05-26 07:32:23.625 146 12324.55 93.35 55421.15 88888.00 2007-05-26 07:32:23.750 146 12324.62 93.40 55421.12 88888.00 2007-05-26 07:32:23.875 146 12324.67 93.45 55421.15 88888.00 2007-05-26 07:32:24.000 146 12324.62 93.45 55421.07 88888.00 2007-05-26 07:32:24.125 146 12324.55 93.42 55421.07 88888.00 2007-05-26 07:32:24.250 146 12324.60 93.40 55421.07 88888.00 2007-05-26 07:32:24.375 146 12324.65 93.40 55421.05 88888.00 2007-05-26 07:32:24.500 146 12324.67 93.42 55421.05 88888.00 2007-05-26 07:32:24.625 146 12324.62 93.38 55421.03 88888.00 2007-05-26 07:32:24.750 146 12324.58 93.40 55421.00 88888.00 2007-05-26 07:32:24.875 146 12324.52 93.40 55421.00 88888.00 2007-05-26 07:32:25.000 146 12324.48 93.40 55421.00 88888.00 2007-05-26 07:32:25.125 146 12324.55 93.42 55421.05 88888.00 2007-05-26 07:32:25.250 146 12324.52 93.40 55421.00 88888.00 2007-05-26 07:32:25.375 146 12324.45 93.40 55420.97 88888.00 2007-05-26 07:32:25.500 146 12324.42 93.40 55420.93 88888.00 2007-05-26 07:32:25.625 146 12324.45 93.42 55420.93 88888.00 2007-05-26 07:32:25.750 146 12324.42 93.38 55420.93 88888.00 2007-05-26 07:32:25.875 146 12324.42 93.40 55420.90 88888.00 2007-05-26 07:32:26.000 146 12324.40 93.42 55420.88 88888.00 2007-05-26 07:32:26.125 146 12324.27 93.42 55420.88 88888.00 2007-05-26 07:32:26.250 146 12324.25 93.40 55420.88 88888.00 2007-05-26 07:32:26.375 146 12324.25 93.40 55420.90 88888.00 2007-05-26 07:32:26.500 146 12324.23 93.42 55420.88 88888.00 2007-05-26 07:32:26.625 146 12324.20 93.38 55420.85 88888.00 2007-05-26 07:32:26.750 146 12324.23 93.38 55420.82 88888.00 2007-05-26 07:32:26.875 146 12324.27 93.38 55420.85 88888.00 2007-05-26 07:32:27.000 146 12324.17 93.40 55420.80 88888.00 2007-05-26 07:32:27.125 146 12324.15 93.42 55420.80 88888.00 2007-05-26 07:32:27.250 146 12324.20 93.42 55420.80 88888.00 2007-05-26 07:32:27.375 146 12324.17 93.42 55420.78 88888.00 2007-05-26 07:32:27.500 146 12324.10 93.42 55420.78 88888.00 2007-05-26 07:32:27.625 146 12324.17 93.47 55420.78 88888.00 2007-05-26 07:32:27.750 146 12324.15 93.47 55420.78 88888.00 2007-05-26 07:32:27.875 146 12324.08 93.47 55420.72 88888.00 2007-05-26 07:32:28.000 146 12324.15 93.45 55420.70 88888.00 2007-05-26 07:32:28.125 146 12324.08 93.38 55420.70 88888.00 2007-05-26 07:32:28.250 146 12324.10 93.45 55420.70 88888.00 2007-05-26 07:32:28.375 146 12324.12 93.47 55420.70 88888.00 2007-05-26 07:32:28.500 146 12324.12 93.45 55420.68 88888.00 2007-05-26 07:32:28.625 146 12324.15 93.42 55420.68 88888.00 2007-05-26 07:32:28.750 146 12324.08 93.42 55420.68 88888.00 2007-05-26 07:32:28.875 146 12324.05 93.40 55420.62 88888.00 2007-05-26 07:32:29.000 146 12324.00 93.42 55420.60 88888.00 2007-05-26 07:32:29.125 146 12324.05 93.50 55420.62 88888.00 2007-05-26 07:32:29.250 146 12324.08 93.50 55420.60 88888.00 2007-05-26 07:32:29.375 146 12324.10 93.47 55420.62 88888.00 2007-05-26 07:32:29.500 146 12323.98 93.50 55420.60 88888.00 2007-05-26 07:32:29.625 146 12323.92 93.45 55420.55 88888.00 2007-05-26 07:32:29.750 146 12323.95 93.42 55420.53 88888.00 2007-05-26 07:32:29.875 146 12323.98 93.45 55420.50 88888.00 2007-05-26 07:32:30.000 146 12323.90 93.53 55420.53 88888.00 2007-05-26 07:32:30.125 146 12323.80 93.50 55420.53 88888.00 2007-05-26 07:32:30.250 146 12323.77 93.47 55420.50 88888.00 2007-05-26 07:32:30.375 146 12323.75 93.50 55420.47 88888.00 2007-05-26 07:32:30.500 146 12323.77 93.53 55420.50 88888.00 2007-05-26 07:32:30.625 146 12323.85 93.58 55420.50 88888.00 2007-05-26 07:32:30.750 146 12323.83 93.53 55420.50 88888.00 2007-05-26 07:32:30.875 146 12323.80 93.50 55420.43 88888.00 2007-05-26 07:32:31.000 146 12323.77 93.53 55420.38 88888.00 2007-05-26 07:32:31.125 146 12323.77 93.53 55420.40 88888.00 2007-05-26 07:32:31.250 146 12323.77 93.55 55420.40 88888.00 2007-05-26 07:32:31.375 146 12323.75 93.55 55420.38 88888.00 2007-05-26 07:32:31.500 146 12323.70 93.53 55420.38 88888.00 2007-05-26 07:32:31.625 146 12323.67 93.55 55420.38 88888.00 2007-05-26 07:32:31.750 146 12323.73 93.53 55420.38 88888.00 2007-05-26 07:32:31.875 146 12323.75 93.55 55420.38 88888.00 2007-05-26 07:32:32.000 146 12323.73 93.53 55420.38 88888.00 2007-05-26 07:32:32.125 146 12323.67 93.55 55420.35 88888.00 2007-05-26 07:32:32.250 146 12323.67 93.55 55420.35 88888.00 2007-05-26 07:32:32.375 146 12323.67 93.55 55420.32 88888.00 2007-05-26 07:32:32.500 146 12323.62 93.58 55420.32 88888.00 2007-05-26 07:32:32.625 146 12323.62 93.60 55420.32 88888.00 2007-05-26 07:32:32.750 146 12323.65 93.58 55420.25 88888.00 2007-05-26 07:32:32.875 146 12323.62 93.55 55420.20 88888.00 2007-05-26 07:32:33.000 146 12323.62 93.60 55420.22 88888.00 2007-05-26 07:32:33.125 146 12323.62 93.58 55420.25 88888.00 2007-05-26 07:32:33.250 146 12323.55 93.58 55420.22 88888.00 2007-05-26 07:32:33.375 146 12323.60 93.58 55420.22 88888.00 2007-05-26 07:32:33.500 146 12323.62 93.60 55420.18 88888.00 2007-05-26 07:32:33.625 146 12323.60 93.58 55420.18 88888.00 2007-05-26 07:32:33.750 146 12323.58 93.53 55420.12 88888.00 2007-05-26 07:32:33.875 146 12323.60 93.55 55420.15 88888.00 2007-05-26 07:32:34.000 146 12323.58 93.60 55420.15 88888.00 2007-05-26 07:32:34.125 146 12323.50 93.62 55420.12 88888.00 2007-05-26 07:32:34.250 146 12323.45 93.60 55420.15 88888.00 2007-05-26 07:32:34.375 146 12323.48 93.55 55420.12 88888.00 2007-05-26 07:32:34.500 146 12323.55 93.58 55420.10 88888.00 2007-05-26 07:32:34.625 146 12323.58 93.62 55420.10 88888.00 2007-05-26 07:32:34.750 146 12323.62 93.67 55420.07 88888.00 2007-05-26 07:32:34.875 146 12323.73 93.70 55420.10 88888.00 2007-05-26 07:32:35.000 146 12323.67 93.62 55420.07 88888.00 2007-05-26 07:32:35.125 146 12323.58 93.60 55420.05 88888.00 2007-05-26 07:32:35.250 146 12323.45 93.62 55420.03 88888.00 2007-05-26 07:32:35.375 146 12323.45 93.67 55420.03 88888.00 2007-05-26 07:32:35.500 146 12323.48 93.65 55420.03 88888.00 2007-05-26 07:32:35.625 146 12323.50 93.67 55420.03 88888.00 2007-05-26 07:32:35.750 146 12323.45 93.67 55420.00 88888.00 2007-05-26 07:32:35.875 146 12323.38 93.72 55419.97 88888.00 2007-05-26 07:32:36.000 146 12323.35 93.70 55419.95 88888.00 2007-05-26 07:32:36.125 146 12323.42 93.67 55419.95 88888.00 2007-05-26 07:32:36.250 146 12323.40 93.72 55419.95 88888.00 2007-05-26 07:32:36.375 146 12323.48 93.75 55419.93 88888.00 2007-05-26 07:32:36.500 146 12323.40 93.70 55419.93 88888.00 2007-05-26 07:32:36.625 146 12323.35 93.67 55419.93 88888.00 2007-05-26 07:32:36.750 146 12323.35 93.72 55419.93 88888.00 2007-05-26 07:32:36.875 146 12323.40 93.72 55419.93 88888.00 2007-05-26 07:32:37.000 146 12323.42 93.65 55419.93 88888.00 2007-05-26 07:32:37.125 146 12323.40 93.67 55419.88 88888.00 2007-05-26 07:32:37.250 146 12323.35 93.75 55419.90 88888.00 2007-05-26 07:32:37.375 146 12323.38 93.78 55419.85 88888.00 2007-05-26 07:32:37.500 146 12323.33 93.75 55419.82 88888.00 2007-05-26 07:32:37.625 146 12323.33 93.78 55419.82 88888.00 2007-05-26 07:32:37.750 146 12323.30 93.75 55419.82 88888.00 2007-05-26 07:32:37.875 146 12323.23 93.75 55419.80 88888.00 2007-05-26 07:32:38.000 146 12323.23 93.75 55419.82 88888.00 2007-05-26 07:32:38.125 146 12323.30 93.70 55419.82 88888.00 2007-05-26 07:32:38.250 146 12323.30 93.67 55419.78 88888.00 2007-05-26 07:32:38.375 146 12323.30 93.72 55419.78 88888.00 2007-05-26 07:32:38.500 146 12323.33 93.75 55419.75 88888.00 2007-05-26 07:32:38.625 146 12323.30 93.75 55419.70 88888.00 2007-05-26 07:32:38.750 146 12323.23 93.67 55419.70 88888.00 2007-05-26 07:32:38.875 146 12323.17 93.75 55419.70 88888.00 2007-05-26 07:32:39.000 146 12323.17 93.67 55419.68 88888.00 2007-05-26 07:32:39.125 146 12323.23 93.72 55419.68 88888.00 2007-05-26 07:32:39.250 146 12323.27 93.70 55419.68 88888.00 2007-05-26 07:32:39.375 146 12323.33 93.72 55419.60 88888.00 2007-05-26 07:32:39.500 146 12323.38 93.75 55419.60 88888.00 2007-05-26 07:32:39.625 146 12323.38 93.83 55419.65 88888.00 2007-05-26 07:32:39.750 146 12323.33 93.75 55419.68 88888.00 2007-05-26 07:32:39.875 146 12323.33 93.75 55419.62 88888.00 2007-05-26 07:32:40.000 146 12323.25 93.72 55419.55 88888.00 2007-05-26 07:32:40.125 146 12323.15 93.72 55419.53 88888.00 2007-05-26 07:32:40.250 146 12323.17 93.80 55419.60 88888.00 2007-05-26 07:32:40.375 146 12323.23 93.85 55419.60 88888.00 2007-05-26 07:32:40.500 146 12323.23 93.83 55419.57 88888.00 2007-05-26 07:32:40.625 146 12323.25 93.78 55419.57 88888.00 2007-05-26 07:32:40.750 146 12323.27 93.80 55419.55 88888.00 2007-05-26 07:32:40.875 146 12323.25 93.80 55419.53 88888.00 2007-05-26 07:32:41.000 146 12323.17 93.72 55419.47 88888.00 2007-05-26 07:32:41.125 146 12323.15 93.75 55419.45 88888.00 2007-05-26 07:32:41.250 146 12323.15 93.72 55419.45 88888.00 2007-05-26 07:32:41.375 146 12323.17 93.78 55419.45 88888.00 2007-05-26 07:32:41.500 146 12323.17 93.80 55419.43 88888.00 2007-05-26 07:32:41.625 146 12323.20 93.80 55419.43 88888.00 2007-05-26 07:32:41.750 146 12323.25 93.80 55419.40 88888.00 2007-05-26 07:32:41.875 146 12323.25 93.85 55419.40 88888.00 2007-05-26 07:32:42.000 146 12323.27 93.80 55419.38 88888.00 2007-05-26 07:32:42.125 146 12323.30 93.80 55419.38 88888.00 2007-05-26 07:32:42.250 146 12323.25 93.78 55419.35 88888.00 2007-05-26 07:32:42.375 146 12323.30 93.80 55419.32 88888.00 2007-05-26 07:32:42.500 146 12323.25 93.80 55419.32 88888.00 2007-05-26 07:32:42.625 146 12323.27 93.90 55419.35 88888.00 2007-05-26 07:32:42.750 146 12323.25 93.92 55419.38 88888.00 2007-05-26 07:32:42.875 146 12323.15 93.83 55419.32 88888.00 2007-05-26 07:32:43.000 146 12323.12 93.78 55419.28 88888.00 2007-05-26 07:32:43.125 146 12323.12 93.78 55419.25 88888.00 2007-05-26 07:32:43.250 146 12323.12 93.78 55419.25 88888.00 2007-05-26 07:32:43.375 146 12323.20 93.88 55419.30 88888.00 2007-05-26 07:32:43.500 146 12323.25 93.95 55419.32 88888.00 2007-05-26 07:32:43.625 146 12323.25 93.97 55419.32 88888.00 2007-05-26 07:32:43.750 146 12323.25 94.00 55419.28 88888.00 2007-05-26 07:32:43.875 146 12323.23 94.00 55419.22 88888.00 2007-05-26 07:32:44.000 146 12323.15 93.90 55419.18 88888.00 2007-05-26 07:32:44.125 146 12323.17 93.88 55419.20 88888.00 2007-05-26 07:32:44.250 146 12323.20 93.97 55419.20 88888.00 2007-05-26 07:32:44.375 146 12323.23 94.05 55419.20 88888.00 2007-05-26 07:32:44.500 146 12323.20 94.03 55419.18 88888.00 2007-05-26 07:32:44.625 146 12323.15 93.92 55419.18 88888.00 2007-05-26 07:32:44.750 146 12323.15 93.83 55419.15 88888.00 2007-05-26 07:32:44.875 146 12323.20 93.90 55419.15 88888.00 2007-05-26 07:32:45.000 146 12323.27 93.97 55419.10 88888.00 2007-05-26 07:32:45.125 146 12323.27 93.95 55419.10 88888.00 2007-05-26 07:32:45.250 146 12323.25 93.90 55419.07 88888.00 2007-05-26 07:32:45.375 146 12323.30 94.00 55419.10 88888.00 2007-05-26 07:32:45.500 146 12323.25 94.00 55419.10 88888.00 2007-05-26 07:32:45.625 146 12323.25 93.95 55419.07 88888.00 2007-05-26 07:32:45.750 146 12323.25 93.95 55419.05 88888.00 2007-05-26 07:32:45.875 146 12323.25 94.00 55419.03 88888.00 2007-05-26 07:32:46.000 146 12323.30 94.00 55419.05 88888.00 2007-05-26 07:32:46.125 146 12323.27 94.00 55419.05 88888.00 2007-05-26 07:32:46.250 146 12323.27 94.00 55419.07 88888.00 2007-05-26 07:32:46.375 146 12323.27 94.05 55419.03 88888.00 2007-05-26 07:32:46.500 146 12323.23 94.03 55419.00 88888.00 2007-05-26 07:32:46.625 146 12323.30 94.00 55418.97 88888.00 2007-05-26 07:32:46.750 146 12323.33 94.00 55418.97 88888.00 2007-05-26 07:32:46.875 146 12323.25 94.00 55418.93 88888.00 2007-05-26 07:32:47.000 146 12323.27 94.05 55418.95 88888.00 2007-05-26 07:32:47.125 146 12323.27 94.08 55418.93 88888.00 2007-05-26 07:32:47.250 146 12323.25 94.03 55418.93 88888.00 2007-05-26 07:32:47.375 146 12323.23 94.05 55418.93 88888.00 2007-05-26 07:32:47.500 146 12323.27 94.00 55418.90 88888.00 2007-05-26 07:32:47.625 146 12323.23 94.00 55418.90 88888.00 2007-05-26 07:32:47.750 146 12323.20 94.00 55418.82 88888.00 2007-05-26 07:32:47.875 146 12323.23 94.03 55418.85 88888.00 2007-05-26 07:32:48.000 146 12323.33 94.08 55418.85 88888.00 2007-05-26 07:32:48.125 146 12323.35 94.08 55418.88 88888.00 2007-05-26 07:32:48.250 146 12323.27 94.08 55418.85 88888.00 2007-05-26 07:32:48.375 146 12323.23 94.10 55418.85 88888.00 2007-05-26 07:32:48.500 146 12323.25 94.05 55418.85 88888.00 2007-05-26 07:32:48.625 146 12323.25 94.03 55418.82 88888.00 2007-05-26 07:32:48.750 146 12323.25 94.08 55418.82 88888.00 2007-05-26 07:32:48.875 146 12323.27 94.12 55418.82 88888.00 2007-05-26 07:32:49.000 146 12323.27 94.12 55418.80 88888.00 2007-05-26 07:32:49.125 146 12323.27 94.10 55418.80 88888.00 2007-05-26 07:32:49.250 146 12323.25 94.05 55418.78 88888.00 2007-05-26 07:32:49.375 146 12323.23 94.05 55418.75 88888.00 2007-05-26 07:32:49.500 146 12323.25 94.08 55418.78 88888.00 2007-05-26 07:32:49.625 146 12323.27 94.08 55418.72 88888.00 2007-05-26 07:32:49.750 146 12323.30 94.10 55418.70 88888.00 2007-05-26 07:32:49.875 146 12323.25 94.10 55418.70 88888.00 2007-05-26 07:32:50.000 146 12323.27 94.10 55418.65 88888.00 2007-05-26 07:32:50.125 146 12323.25 94.10 55418.68 88888.00 2007-05-26 07:32:50.250 146 12323.27 94.12 55418.68 88888.00 2007-05-26 07:32:50.375 146 12323.27 94.17 55418.68 88888.00 2007-05-26 07:32:50.500 146 12323.35 94.17 55418.62 88888.00 2007-05-26 07:32:50.625 146 12323.35 94.20 55418.68 88888.00 2007-05-26 07:32:50.750 146 12323.33 94.15 55418.62 88888.00 2007-05-26 07:32:50.875 146 12323.33 94.17 55418.62 88888.00 2007-05-26 07:32:51.000 146 12323.33 94.12 55418.60 88888.00 2007-05-26 07:32:51.125 146 12323.27 94.05 55418.60 88888.00 2007-05-26 07:32:51.250 146 12323.27 94.08 55418.57 88888.00 2007-05-26 07:32:51.375 146 12323.25 94.08 55418.60 88888.00 2007-05-26 07:32:51.500 146 12323.23 94.08 55418.57 88888.00 2007-05-26 07:32:51.625 146 12323.25 94.10 55418.55 88888.00 2007-05-26 07:32:51.750 146 12323.33 94.20 55418.60 88888.00 2007-05-26 07:32:51.875 146 12323.25 94.20 55418.57 88888.00 2007-05-26 07:32:52.000 146 12323.27 94.20 55418.57 88888.00 2007-05-26 07:32:52.125 146 12323.30 94.12 55418.57 88888.00 2007-05-26 07:32:52.250 146 12323.23 94.12 55418.53 88888.00 2007-05-26 07:32:52.375 146 12323.23 94.20 55418.55 88888.00 2007-05-26 07:32:52.500 146 12323.27 94.20 55418.55 88888.00 2007-05-26 07:32:52.625 146 12323.27 94.22 55418.53 88888.00 2007-05-26 07:32:52.750 146 12323.23 94.20 55418.53 88888.00 2007-05-26 07:32:52.875 146 12323.20 94.17 55418.47 88888.00 2007-05-26 07:32:53.000 146 12323.23 94.17 55418.50 88888.00 2007-05-26 07:32:53.125 146 12323.20 94.25 55418.50 88888.00 2007-05-26 07:32:53.250 146 12323.17 94.17 55418.50 88888.00 2007-05-26 07:32:53.375 146 12323.15 94.17 55418.50 88888.00 2007-05-26 07:32:53.500 146 12323.12 94.20 55418.47 88888.00 2007-05-26 07:32:53.625 146 12323.15 94.28 55418.47 88888.00 2007-05-26 07:32:53.750 146 12323.17 94.30 55418.47 88888.00 2007-05-26 07:32:53.875 146 12323.15 94.25 55418.45 88888.00 2007-05-26 07:32:54.000 146 12323.15 94.22 55418.43 88888.00 2007-05-26 07:32:54.125 146 12323.12 94.15 55418.40 88888.00 2007-05-26 07:32:54.250 146 12323.08 94.15 55418.40 88888.00 2007-05-26 07:32:54.375 146 12323.12 94.20 55418.40 88888.00 2007-05-26 07:32:54.500 146 12323.12 94.15 55418.38 88888.00 2007-05-26 07:32:54.625 146 12323.20 94.15 55418.40 88888.00 2007-05-26 07:32:54.750 146 12323.25 94.20 55418.40 88888.00 2007-05-26 07:32:54.875 146 12323.23 94.20 55418.38 88888.00 2007-05-26 07:32:55.000 146 12323.30 94.25 55418.40 88888.00 2007-05-26 07:32:55.125 146 12323.35 94.17 55418.38 88888.00 2007-05-26 07:32:55.250 146 12323.30 94.12 55418.35 88888.00 2007-05-26 07:32:55.375 146 12323.23 94.15 55418.32 88888.00 2007-05-26 07:32:55.500 146 12323.17 94.20 55418.32 88888.00 2007-05-26 07:32:55.625 146 12323.23 94.17 55418.30 88888.00 2007-05-26 07:32:55.750 146 12323.27 94.22 55418.32 88888.00 2007-05-26 07:32:55.875 146 12323.20 94.22 55418.32 88888.00 2007-05-26 07:32:56.000 146 12323.15 94.17 55418.30 88888.00 2007-05-26 07:32:56.125 146 12323.25 94.25 55418.32 88888.00 2007-05-26 07:32:56.250 146 12323.25 94.25 55418.30 88888.00 2007-05-26 07:32:56.375 146 12323.23 94.22 55418.28 88888.00 2007-05-26 07:32:56.500 146 12323.20 94.28 55418.30 88888.00 2007-05-26 07:32:56.625 146 12323.20 94.22 55418.28 88888.00 2007-05-26 07:32:56.750 146 12323.17 94.17 55418.25 88888.00 2007-05-26 07:32:56.875 146 12323.17 94.17 55418.25 88888.00 2007-05-26 07:32:57.000 146 12323.17 94.25 55418.30 88888.00 2007-05-26 07:32:57.125 146 12323.17 94.28 55418.32 88888.00 2007-05-26 07:32:57.250 146 12323.20 94.25 55418.28 88888.00 2007-05-26 07:32:57.375 146 12323.17 94.22 55418.28 88888.00 2007-05-26 07:32:57.500 146 12323.12 94.20 55418.25 88888.00 2007-05-26 07:32:57.625 146 12323.10 94.17 55418.20 88888.00 2007-05-26 07:32:57.750 146 12323.12 94.20 55418.22 88888.00 2007-05-26 07:32:57.875 146 12323.08 94.25 55418.22 88888.00 2007-05-26 07:32:58.000 146 12323.02 94.25 55418.22 88888.00 2007-05-26 07:32:58.125 146 12323.05 94.22 55418.20 88888.00 2007-05-26 07:32:58.250 146 12323.12 94.20 55418.18 88888.00 2007-05-26 07:32:58.375 146 12323.10 94.20 55418.18 88888.00 2007-05-26 07:32:58.500 146 12323.02 94.28 55418.18 88888.00 2007-05-26 07:32:58.625 146 12323.00 94.25 55418.15 88888.00 2007-05-26 07:32:58.750 146 12323.00 94.20 55418.15 88888.00 2007-05-26 07:32:58.875 146 12323.05 94.28 55418.15 88888.00 2007-05-26 07:32:59.000 146 12323.02 94.30 55418.12 88888.00 2007-05-26 07:32:59.125 146 12323.08 94.22 55418.12 88888.00 2007-05-26 07:32:59.250 146 12323.08 94.15 55418.07 88888.00 2007-05-26 07:32:59.375 146 12323.05 94.15 55418.07 88888.00 2007-05-26 07:32:59.500 146 12323.05 94.17 55418.10 88888.00 2007-05-26 07:32:59.625 146 12323.08 94.20 55418.10 88888.00 2007-05-26 07:32:59.750 146 12323.08 94.28 55418.07 88888.00 2007-05-26 07:32:59.875 146 12323.05 94.28 55418.07 88888.00 2007-05-26 07:33:00.000 146 12323.10 94.28 55418.10 88888.00 2007-05-26 07:33:00.125 146 12323.10 94.28 55418.10 88888.00 2007-05-26 07:33:00.250 146 12323.12 94.22 55418.07 88888.00 2007-05-26 07:33:00.375 146 12323.12 94.25 55418.07 88888.00 2007-05-26 07:33:00.500 146 12323.08 94.22 55418.07 88888.00 2007-05-26 07:33:00.625 146 12323.02 94.20 55418.03 88888.00 2007-05-26 07:33:00.750 146 12322.95 94.20 55418.00 88888.00 2007-05-26 07:33:00.875 146 12323.02 94.22 55418.00 88888.00 2007-05-26 07:33:01.000 146 12323.10 94.28 55418.05 88888.00 2007-05-26 07:33:01.125 146 12323.15 94.30 55418.03 88888.00 2007-05-26 07:33:01.250 146 12323.00 94.25 55418.00 88888.00 2007-05-26 07:33:01.375 146 12322.90 94.25 55417.97 88888.00 2007-05-26 07:33:01.500 146 12322.95 94.28 55418.00 88888.00 2007-05-26 07:33:01.625 146 12323.02 94.22 55418.00 88888.00 2007-05-26 07:33:01.750 146 12323.02 94.25 55418.00 88888.00 2007-05-26 07:33:01.875 146 12323.08 94.28 55418.00 88888.00 2007-05-26 07:33:02.000 146 12323.05 94.30 55417.97 88888.00 2007-05-26 07:33:02.125 146 12323.08 94.33 55417.95 88888.00 2007-05-26 07:33:02.250 146 12323.00 94.28 55417.90 88888.00 2007-05-26 07:33:02.375 146 12322.95 94.28 55417.95 88888.00 2007-05-26 07:33:02.500 146 12322.95 94.30 55417.95 88888.00 2007-05-26 07:33:02.625 146 12322.95 94.33 55417.93 88888.00 2007-05-26 07:33:02.750 146 12322.95 94.25 55417.90 88888.00 2007-05-26 07:33:02.875 146 12322.98 94.28 55417.90 88888.00 2007-05-26 07:33:03.000 146 12322.98 94.25 55417.88 88888.00 2007-05-26 07:33:03.125 146 12323.00 94.33 55417.85 88888.00 2007-05-26 07:33:03.250 146 12323.08 94.28 55417.88 88888.00 2007-05-26 07:33:03.375 146 12323.12 94.30 55417.85 88888.00 2007-05-26 07:33:03.500 146 12323.10 94.38 55417.88 88888.00 2007-05-26 07:33:03.625 146 12323.02 94.38 55417.85 88888.00 2007-05-26 07:33:03.750 146 12323.02 94.35 55417.82 88888.00 2007-05-26 07:33:03.875 146 12323.00 94.33 55417.82 88888.00 2007-05-26 07:33:04.000 146 12322.95 94.25 55417.82 88888.00 2007-05-26 07:33:04.125 146 12322.98 94.30 55417.85 88888.00 2007-05-26 07:33:04.250 146 12322.98 94.33 55417.85 88888.00 2007-05-26 07:33:04.375 146 12322.98 94.35 55417.85 88888.00 2007-05-26 07:33:04.500 146 12322.88 94.30 55417.85 88888.00 2007-05-26 07:33:04.625 146 12322.90 94.30 55417.80 88888.00 2007-05-26 07:33:04.750 146 12322.98 94.38 55417.82 88888.00 2007-05-26 07:33:04.875 146 12323.00 94.38 55417.80 88888.00 2007-05-26 07:33:05.000 146 12322.98 94.35 55417.75 88888.00 2007-05-26 07:33:05.125 146 12322.92 94.28 55417.72 88888.00 2007-05-26 07:33:05.250 146 12322.92 94.30 55417.72 88888.00 2007-05-26 07:33:05.375 146 12322.98 94.28 55417.70 88888.00 2007-05-26 07:33:05.500 146 12322.85 94.20 55417.70 88888.00 2007-05-26 07:33:05.625 146 12322.80 94.25 55417.72 88888.00 2007-05-26 07:33:05.750 146 12322.83 94.33 55417.75 88888.00 2007-05-26 07:33:05.875 146 12322.77 94.35 55417.75 88888.00 2007-05-26 07:33:06.000 146 12322.83 94.33 55417.72 88888.00 2007-05-26 07:33:06.125 146 12322.98 94.38 55417.75 88888.00 2007-05-26 07:33:06.250 146 12322.88 94.33 55417.72 88888.00 2007-05-26 07:33:06.375 146 12322.85 94.28 55417.70 88888.00 2007-05-26 07:33:06.500 146 12322.85 94.30 55417.70 88888.00 2007-05-26 07:33:06.625 146 12322.80 94.38 55417.70 88888.00 2007-05-26 07:33:06.750 146 12322.88 94.35 55417.70 88888.00 2007-05-26 07:33:06.875 146 12322.85 94.30 55417.68 88888.00 2007-05-26 07:33:07.000 146 12322.75 94.30 55417.62 88888.00 2007-05-26 07:33:07.125 146 12322.73 94.28 55417.65 88888.00 2007-05-26 07:33:07.250 146 12322.77 94.30 55417.68 88888.00 2007-05-26 07:33:07.375 146 12322.88 94.28 55417.65 88888.00 2007-05-26 07:33:07.500 146 12322.83 94.30 55417.68 88888.00 2007-05-26 07:33:07.625 146 12322.77 94.33 55417.68 88888.00 2007-05-26 07:33:07.750 146 12322.73 94.35 55417.65 88888.00 2007-05-26 07:33:07.875 146 12322.73 94.33 55417.65 88888.00 2007-05-26 07:33:08.000 146 12322.67 94.28 55417.62 88888.00 2007-05-26 07:33:08.125 146 12322.70 94.22 55417.62 88888.00 2007-05-26 07:33:08.250 146 12322.67 94.25 55417.62 88888.00 2007-05-26 07:33:08.375 146 12322.60 94.25 55417.60 88888.00 2007-05-26 07:33:08.500 146 12322.60 94.25 55417.60 88888.00 2007-05-26 07:33:08.625 146 12322.67 94.33 55417.60 88888.00 2007-05-26 07:33:08.750 146 12322.70 94.38 55417.62 88888.00 2007-05-26 07:33:08.875 146 12322.65 94.35 55417.62 88888.00 2007-05-26 07:33:09.000 146 12322.55 94.25 55417.57 88888.00 2007-05-26 07:33:09.125 146 12322.50 94.22 55417.55 88888.00 2007-05-26 07:33:09.250 146 12322.55 94.22 55417.55 88888.00 2007-05-26 07:33:09.375 146 12322.65 94.28 55417.55 88888.00 2007-05-26 07:33:09.500 146 12322.58 94.28 55417.55 88888.00 2007-05-26 07:33:09.625 146 12322.55 94.25 55417.55 88888.00 2007-05-26 07:33:09.750 146 12322.50 94.25 55417.53 88888.00 2007-05-26 07:33:09.875 146 12322.50 94.28 55417.55 88888.00 2007-05-26 07:33:10.000 146 12322.52 94.22 55417.53 88888.00 2007-05-26 07:33:10.125 146 12322.60 94.25 55417.53 88888.00 2007-05-26 07:33:10.250 146 12322.58 94.22 55417.53 88888.00 2007-05-26 07:33:10.375 146 12322.55 94.20 55417.50 88888.00 2007-05-26 07:33:10.500 146 12322.52 94.20 55417.47 88888.00 2007-05-26 07:33:10.625 146 12322.45 94.17 55417.47 88888.00 2007-05-26 07:33:10.750 146 12322.42 94.15 55417.45 88888.00 2007-05-26 07:33:10.875 146 12322.40 94.15 55417.43 88888.00 2007-05-26 07:33:11.000 146 12322.42 94.15 55417.45 88888.00 2007-05-26 07:33:11.125 146 12322.42 94.15 55417.45 88888.00 2007-05-26 07:33:11.250 146 12322.40 94.12 55417.45 88888.00 2007-05-26 07:33:11.375 146 12322.35 94.17 55417.45 88888.00 2007-05-26 07:33:11.500 146 12322.30 94.17 55417.45 88888.00 2007-05-26 07:33:11.625 146 12322.30 94.15 55417.45 88888.00 2007-05-26 07:33:11.750 146 12322.27 94.15 55417.43 88888.00 2007-05-26 07:33:11.875 146 12322.30 94.15 55417.43 88888.00 2007-05-26 07:33:12.000 146 12322.23 94.15 55417.40 88888.00 2007-05-26 07:33:12.125 146 12322.23 94.10 55417.40 88888.00 2007-05-26 07:33:12.250 146 12322.20 94.12 55417.43 88888.00 2007-05-26 07:33:12.375 146 12322.20 94.12 55417.40 88888.00 2007-05-26 07:33:12.500 146 12322.17 94.12 55417.38 88888.00 2007-05-26 07:33:12.625 146 12322.17 94.08 55417.38 88888.00 2007-05-26 07:33:12.750 146 12322.15 94.08 55417.38 88888.00 2007-05-26 07:33:12.875 146 12322.15 94.05 55417.38 88888.00 2007-05-26 07:33:13.000 146 12322.10 94.05 55417.32 88888.00 2007-05-26 07:33:13.125 146 12322.05 94.05 55417.35 88888.00 2007-05-26 07:33:13.250 146 12322.00 94.10 55417.38 88888.00 2007-05-26 07:33:13.375 146 12322.02 94.10 55417.38 88888.00 2007-05-26 07:33:13.500 146 12322.08 94.10 55417.38 88888.00 2007-05-26 07:33:13.625 146 12322.02 94.08 55417.40 88888.00 2007-05-26 07:33:13.750 146 12322.02 94.05 55417.38 88888.00 2007-05-26 07:33:13.875 146 12321.98 94.00 55417.35 88888.00 2007-05-26 07:33:14.000 146 12321.90 94.00 55417.30 88888.00 2007-05-26 07:33:14.125 146 12321.92 94.00 55417.32 88888.00 2007-05-26 07:33:14.250 146 12321.80 93.97 55417.32 88888.00 2007-05-26 07:33:14.375 146 12321.75 94.00 55417.32 88888.00 2007-05-26 07:33:14.500 146 12321.67 93.97 55417.28 88888.00 2007-05-26 07:33:14.625 146 12321.73 94.03 55417.32 88888.00 2007-05-26 07:33:14.750 146 12321.80 94.12 55417.32 88888.00 2007-05-26 07:33:14.875 146 12321.73 94.17 55417.32 88888.00 2007-05-26 07:33:15.000 146 12321.70 94.12 55417.28 88888.00 2007-05-26 07:33:15.125 146 12321.65 94.03 55417.25 88888.00 2007-05-26 07:33:15.250 146 12321.60 94.00 55417.22 88888.00 2007-05-26 07:33:15.375 146 12321.67 94.03 55417.22 88888.00 2007-05-26 07:33:15.500 146 12321.65 94.08 55417.22 88888.00 2007-05-26 07:33:15.625 146 12321.60 93.97 55417.20 88888.00 2007-05-26 07:33:15.750 146 12321.58 94.00 55417.20 88888.00 2007-05-26 07:33:15.875 146 12321.62 94.03 55417.25 88888.00 2007-05-26 07:33:16.000 146 12321.55 93.95 55417.22 88888.00 2007-05-26 07:33:16.125 146 12321.52 93.97 55417.22 88888.00 2007-05-26 07:33:16.250 146 12321.52 93.97 55417.22 88888.00 2007-05-26 07:33:16.375 146 12321.52 93.95 55417.18 88888.00 2007-05-26 07:33:16.500 146 12321.50 93.95 55417.15 88888.00 2007-05-26 07:33:16.625 146 12321.50 93.97 55417.18 88888.00 2007-05-26 07:33:16.750 146 12321.52 94.00 55417.20 88888.00 2007-05-26 07:33:16.875 146 12321.52 94.00 55417.18 88888.00 2007-05-26 07:33:17.000 146 12321.52 94.03 55417.18 88888.00 2007-05-26 07:33:17.125 146 12321.55 94.05 55417.15 88888.00 2007-05-26 07:33:17.250 146 12321.50 93.97 55417.12 88888.00 2007-05-26 07:33:17.375 146 12321.45 93.97 55417.07 88888.00 2007-05-26 07:33:17.500 146 12321.40 93.95 55417.07 88888.00 2007-05-26 07:33:17.625 146 12321.42 94.00 55417.15 88888.00 2007-05-26 07:33:17.750 146 12321.38 94.00 55417.10 88888.00 2007-05-26 07:33:17.875 146 12321.30 93.97 55417.10 88888.00 2007-05-26 07:33:18.000 146 12321.35 93.95 55417.05 88888.00 2007-05-26 07:33:18.125 146 12321.40 93.95 55417.05 88888.00 2007-05-26 07:33:18.250 146 12321.35 93.97 55417.10 88888.00 2007-05-26 07:33:18.375 146 12321.35 94.03 55417.07 88888.00 2007-05-26 07:33:18.500 146 12321.25 94.03 55417.03 88888.00 2007-05-26 07:33:18.625 146 12321.25 94.00 55417.00 88888.00 2007-05-26 07:33:18.750 146 12321.27 94.00 55417.05 88888.00 2007-05-26 07:33:18.875 146 12321.20 93.97 55417.00 88888.00 2007-05-26 07:33:19.000 146 12321.20 93.95 55416.97 88888.00 2007-05-26 07:33:19.125 146 12321.15 93.92 55416.97 88888.00 2007-05-26 07:33:19.250 146 12321.15 93.92 55417.00 88888.00 2007-05-26 07:33:19.375 146 12321.10 93.95 55416.97 88888.00 2007-05-26 07:33:19.500 146 12321.08 93.97 55416.95 88888.00 2007-05-26 07:33:19.625 146 12321.08 94.00 55416.95 88888.00 2007-05-26 07:33:19.750 146 12321.12 94.00 55416.97 88888.00 2007-05-26 07:33:19.875 146 12321.05 94.03 55416.95 88888.00 2007-05-26 07:33:20.000 146 12321.02 94.00 55416.90 88888.00 2007-05-26 07:33:20.125 146 12321.00 94.00 55416.95 88888.00 2007-05-26 07:33:20.250 146 12320.98 93.95 55416.95 88888.00 2007-05-26 07:33:20.375 146 12320.88 93.92 55416.90 88888.00 2007-05-26 07:33:20.500 146 12320.90 93.92 55416.95 88888.00 2007-05-26 07:33:20.625 146 12321.00 93.97 55416.93 88888.00 2007-05-26 07:33:20.750 146 12320.95 93.97 55416.95 88888.00 2007-05-26 07:33:20.875 146 12320.85 93.97 55416.90 88888.00 2007-05-26 07:33:21.000 146 12320.88 94.03 55416.90 88888.00 2007-05-26 07:33:21.125 146 12320.83 94.05 55416.90 88888.00 2007-05-26 07:33:21.250 146 12320.83 94.00 55416.90 88888.00 2007-05-26 07:33:21.375 146 12320.77 94.00 55416.88 88888.00 2007-05-26 07:33:21.500 146 12320.73 93.95 55416.90 88888.00 2007-05-26 07:33:21.625 146 12320.73 93.97 55416.88 88888.00 2007-05-26 07:33:21.750 146 12320.73 93.97 55416.88 88888.00 2007-05-26 07:33:21.875 146 12320.67 93.90 55416.85 88888.00 2007-05-26 07:33:22.000 146 12320.70 93.90 55416.85 88888.00 2007-05-26 07:33:22.125 146 12320.70 93.92 55416.85 88888.00 2007-05-26 07:33:22.250 146 12320.65 93.95 55416.82 88888.00 2007-05-26 07:33:22.375 146 12320.62 93.92 55416.80 88888.00 2007-05-26 07:33:22.500 146 12320.70 93.95 55416.80 88888.00 2007-05-26 07:33:22.625 146 12320.70 93.95 55416.82 88888.00 2007-05-26 07:33:22.750 146 12320.58 93.83 55416.80 88888.00 2007-05-26 07:33:22.875 146 12320.58 93.88 55416.80 88888.00 2007-05-26 07:33:23.000 146 12320.60 93.90 55416.80 88888.00 2007-05-26 07:33:23.125 146 12320.60 93.92 55416.78 88888.00 2007-05-26 07:33:23.250 146 12320.55 93.92 55416.75 88888.00 2007-05-26 07:33:23.375 146 12320.52 93.95 55416.75 88888.00 2007-05-26 07:33:23.500 146 12320.52 93.97 55416.75 88888.00 2007-05-26 07:33:23.625 146 12320.50 94.00 55416.75 88888.00 2007-05-26 07:33:23.750 146 12320.48 94.00 55416.72 88888.00 2007-05-26 07:33:23.875 146 12320.48 94.00 55416.75 88888.00 2007-05-26 07:33:24.000 146 12320.35 93.90 55416.70 88888.00 2007-05-26 07:33:24.125 146 12320.27 93.92 55416.70 88888.00 2007-05-26 07:33:24.250 146 12320.27 93.90 55416.72 88888.00 2007-05-26 07:33:24.375 146 12320.27 93.90 55416.72 88888.00 2007-05-26 07:33:24.500 146 12320.33 93.92 55416.70 88888.00 2007-05-26 07:33:24.625 146 12320.23 93.85 55416.70 88888.00 2007-05-26 07:33:24.750 146 12320.17 93.85 55416.68 88888.00 2007-05-26 07:33:24.875 146 12320.17 93.90 55416.70 88888.00 2007-05-26 07:33:25.000 146 12320.27 93.95 55416.70 88888.00 2007-05-26 07:33:25.125 146 12320.27 93.90 55416.68 88888.00 2007-05-26 07:33:25.250 146 12320.23 93.92 55416.65 88888.00 2007-05-26 07:33:25.375 146 12320.17 93.95 55416.65 88888.00 2007-05-26 07:33:25.500 146 12320.08 93.92 55416.62 88888.00 2007-05-26 07:33:25.625 146 12320.05 93.92 55416.62 88888.00 2007-05-26 07:33:25.750 146 12320.08 93.88 55416.65 88888.00 2007-05-26 07:33:25.875 146 12320.12 93.92 55416.65 88888.00 2007-05-26 07:33:26.000 146 12320.10 93.92 55416.65 88888.00 2007-05-26 07:33:26.125 146 12320.02 93.88 55416.62 88888.00 2007-05-26 07:33:26.250 146 12319.95 93.90 55416.62 88888.00 2007-05-26 07:33:26.375 146 12320.00 93.88 55416.62 88888.00 2007-05-26 07:33:26.500 146 12319.98 93.88 55416.60 88888.00 2007-05-26 07:33:26.625 146 12319.90 93.83 55416.57 88888.00 2007-05-26 07:33:26.750 146 12319.85 93.85 55416.55 88888.00 2007-05-26 07:33:26.875 146 12319.83 93.85 55416.53 88888.00 2007-05-26 07:33:27.000 146 12319.77 93.85 55416.53 88888.00 2007-05-26 07:33:27.125 146 12319.75 93.83 55416.50 88888.00 2007-05-26 07:33:27.250 146 12319.67 93.80 55416.50 88888.00 2007-05-26 07:33:27.375 146 12319.65 93.80 55416.47 88888.00 2007-05-26 07:33:27.500 146 12319.65 93.85 55416.53 88888.00 2007-05-26 07:33:27.625 146 12319.65 93.88 55416.50 88888.00 2007-05-26 07:33:27.750 146 12319.65 93.78 55416.43 88888.00 2007-05-26 07:33:27.875 146 12319.65 93.78 55416.45 88888.00 2007-05-26 07:33:28.000 146 12319.62 93.83 55416.47 88888.00 2007-05-26 07:33:28.125 146 12319.60 93.88 55416.47 88888.00 2007-05-26 07:33:28.250 146 12319.52 93.88 55416.47 88888.00 2007-05-26 07:33:28.375 146 12319.50 93.80 55416.45 88888.00 2007-05-26 07:33:28.500 146 12319.48 93.75 55416.43 88888.00 2007-05-26 07:33:28.625 146 12319.48 93.83 55416.43 88888.00 2007-05-26 07:33:28.750 146 12319.42 93.83 55416.43 88888.00 2007-05-26 07:33:28.875 146 12319.42 93.83 55416.43 88888.00 2007-05-26 07:33:29.000 146 12319.38 93.80 55416.38 88888.00 2007-05-26 07:33:29.125 146 12319.33 93.78 55416.40 88888.00 2007-05-26 07:33:29.250 146 12319.30 93.75 55416.38 88888.00 2007-05-26 07:33:29.375 146 12319.30 93.83 55416.38 88888.00 2007-05-26 07:33:29.500 146 12319.30 93.85 55416.35 88888.00 2007-05-26 07:33:29.625 146 12319.25 93.83 55416.30 88888.00 2007-05-26 07:33:29.750 146 12319.17 93.80 55416.32 88888.00 2007-05-26 07:33:29.875 146 12319.20 93.80 55416.28 88888.00 2007-05-26 07:33:30.000 146 12319.25 93.83 55416.28 88888.00 2007-05-26 07:33:30.125 146 12319.33 93.85 55416.28 88888.00 2007-05-26 07:33:30.250 146 12319.30 93.95 55416.32 88888.00 2007-05-26 07:33:30.375 146 12319.23 93.92 55416.28 88888.00 2007-05-26 07:33:30.500 146 12319.20 93.88 55416.25 88888.00 2007-05-26 07:33:30.625 146 12319.15 93.88 55416.22 88888.00 2007-05-26 07:33:30.750 146 12319.08 93.85 55416.22 88888.00 2007-05-26 07:33:30.875 146 12319.10 93.90 55416.25 88888.00 2007-05-26 07:33:31.000 146 12319.10 93.92 55416.25 88888.00 2007-05-26 07:33:31.125 146 12319.05 93.90 55416.22 88888.00 2007-05-26 07:33:31.250 146 12318.98 93.88 55416.22 88888.00 2007-05-26 07:33:31.375 146 12319.00 93.92 55416.22 88888.00 2007-05-26 07:33:31.500 146 12319.05 93.95 55416.22 88888.00 2007-05-26 07:33:31.625 146 12319.00 93.92 55416.18 88888.00 2007-05-26 07:33:31.750 146 12318.98 93.95 55416.18 88888.00 2007-05-26 07:33:31.875 146 12318.98 93.95 55416.18 88888.00 2007-05-26 07:33:32.000 146 12319.00 93.92 55416.15 88888.00 2007-05-26 07:33:32.125 146 12318.95 93.90 55416.12 88888.00 2007-05-26 07:33:32.250 146 12318.88 93.92 55416.07 88888.00 2007-05-26 07:33:32.375 146 12318.90 93.95 55416.10 88888.00 2007-05-26 07:33:32.500 146 12318.88 93.90 55416.12 88888.00 2007-05-26 07:33:32.625 146 12318.83 93.92 55416.07 88888.00 2007-05-26 07:33:32.750 146 12318.85 93.92 55416.07 88888.00 2007-05-26 07:33:32.875 146 12318.90 94.03 55416.05 88888.00 2007-05-26 07:33:33.000 146 12318.83 94.03 55416.05 88888.00 2007-05-26 07:33:33.125 146 12318.80 94.03 55416.07 88888.00 2007-05-26 07:33:33.250 146 12318.80 94.00 55416.07 88888.00 2007-05-26 07:33:33.375 146 12318.80 94.00 55416.07 88888.00 2007-05-26 07:33:33.500 146 12318.70 94.03 55416.07 88888.00 2007-05-26 07:33:33.625 146 12318.65 94.03 55416.03 88888.00 2007-05-26 07:33:33.750 146 12318.65 94.03 55416.00 88888.00 2007-05-26 07:33:33.875 146 12318.67 94.12 55416.03 88888.00 2007-05-26 07:33:34.000 146 12318.62 94.17 55416.03 88888.00 2007-05-26 07:33:34.125 146 12318.65 94.15 55416.03 88888.00 2007-05-26 07:33:34.250 146 12318.60 94.08 55416.00 88888.00 2007-05-26 07:33:34.375 146 12318.62 94.05 55415.95 88888.00 2007-05-26 07:33:34.500 146 12318.62 94.12 55415.97 88888.00 2007-05-26 07:33:34.625 146 12318.60 94.15 55415.97 88888.00 2007-05-26 07:33:34.750 146 12318.60 94.20 55416.00 88888.00 2007-05-26 07:33:34.875 146 12318.52 94.17 55415.95 88888.00 2007-05-26 07:33:35.000 146 12318.52 94.17 55415.95 88888.00 2007-05-26 07:33:35.125 146 12318.58 94.17 55415.95 88888.00 2007-05-26 07:33:35.250 146 12318.52 94.25 55415.93 88888.00 2007-05-26 07:33:35.375 146 12318.52 94.25 55415.90 88888.00 2007-05-26 07:33:35.500 146 12318.60 94.25 55415.93 88888.00 2007-05-26 07:33:35.625 146 12318.62 94.25 55415.88 88888.00 2007-05-26 07:33:35.750 146 12318.52 94.22 55415.85 88888.00 2007-05-26 07:33:35.875 146 12318.45 94.30 55415.88 88888.00 2007-05-26 07:33:36.000 146 12318.38 94.33 55415.85 88888.00 2007-05-26 07:33:36.125 146 12318.40 94.33 55415.85 88888.00 2007-05-26 07:33:36.250 146 12318.38 94.33 55415.85 88888.00 2007-05-26 07:33:36.375 146 12318.33 94.35 55415.82 88888.00 2007-05-26 07:33:36.500 146 12318.40 94.30 55415.80 88888.00 2007-05-26 07:33:36.625 146 12318.42 94.35 55415.78 88888.00 2007-05-26 07:33:36.750 146 12318.35 94.35 55415.78 88888.00 2007-05-26 07:33:36.875 146 12318.35 94.38 55415.78 88888.00 2007-05-26 07:33:37.000 146 12318.27 94.40 55415.72 88888.00 2007-05-26 07:33:37.125 146 12318.25 94.42 55415.72 88888.00 2007-05-26 07:33:37.250 146 12318.27 94.45 55415.72 88888.00 2007-05-26 07:33:37.375 146 12318.38 94.42 55415.72 88888.00 2007-05-26 07:33:37.500 146 12318.35 94.47 55415.75 88888.00 2007-05-26 07:33:37.625 146 12318.23 94.45 55415.72 88888.00 2007-05-26 07:33:37.750 146 12318.17 94.50 55415.72 88888.00 2007-05-26 07:33:37.875 146 12318.20 94.47 55415.68 88888.00 2007-05-26 07:33:38.000 146 12318.20 94.50 55415.68 88888.00 2007-05-26 07:33:38.125 146 12318.23 94.53 55415.65 88888.00 2007-05-26 07:33:38.250 146 12318.30 94.50 55415.62 88888.00 2007-05-26 07:33:38.375 146 12318.27 94.50 55415.60 88888.00 2007-05-26 07:33:38.500 146 12318.15 94.53 55415.60 88888.00 2007-05-26 07:33:38.625 146 12318.17 94.60 55415.60 88888.00 2007-05-26 07:33:38.750 146 12318.23 94.58 55415.55 88888.00 2007-05-26 07:33:38.875 146 12318.25 94.60 55415.53 88888.00 2007-05-26 07:33:39.000 146 12318.17 94.60 55415.50 88888.00 2007-05-26 07:33:39.125 146 12318.12 94.62 55415.50 88888.00 2007-05-26 07:33:39.250 146 12318.10 94.60 55415.53 88888.00 2007-05-26 07:33:39.375 146 12318.08 94.62 55415.50 88888.00 2007-05-26 07:33:39.500 146 12318.02 94.67 55415.50 88888.00 2007-05-26 07:33:39.625 146 12318.02 94.70 55415.50 88888.00 2007-05-26 07:33:39.750 146 12318.08 94.83 55415.53 88888.00 2007-05-26 07:33:39.875 146 12318.15 94.83 55415.47 88888.00 2007-05-26 07:33:40.000 146 12318.08 94.83 55415.40 88888.00 2007-05-26 07:33:40.125 146 12317.98 94.78 55415.43 88888.00 2007-05-26 07:33:40.250 146 12317.88 94.78 55415.43 88888.00 2007-05-26 07:33:40.375 146 12317.92 94.83 55415.43 88888.00 2007-05-26 07:33:40.500 146 12318.08 94.92 55415.45 88888.00 2007-05-26 07:33:40.625 146 12318.02 94.97 55415.43 88888.00 2007-05-26 07:33:40.750 146 12317.92 94.97 55415.40 88888.00 2007-05-26 07:33:40.875 146 12317.92 94.97 55415.40 88888.00 2007-05-26 07:33:41.000 146 12317.85 94.97 55415.40 88888.00 2007-05-26 07:33:41.125 146 12317.85 94.95 55415.35 88888.00 2007-05-26 07:33:41.250 146 12317.90 95.08 55415.35 88888.00 2007-05-26 07:33:41.375 146 12318.02 95.20 55415.38 88888.00 2007-05-26 07:33:41.500 146 12317.95 95.20 55415.35 88888.00 2007-05-26 07:33:41.625 146 12317.80 95.17 55415.35 88888.00 2007-05-26 07:33:41.750 146 12317.77 95.15 55415.35 88888.00 2007-05-26 07:33:41.875 146 12317.80 95.17 55415.32 88888.00 2007-05-26 07:33:42.000 146 12317.83 95.17 55415.28 88888.00 2007-05-26 07:33:42.125 146 12317.80 95.17 55415.28 88888.00 2007-05-26 07:33:42.250 146 12317.73 95.20 55415.22 88888.00 2007-05-26 07:33:42.375 146 12317.75 95.20 55415.22 88888.00 2007-05-26 07:33:42.500 146 12317.70 95.17 55415.20 88888.00 2007-05-26 07:33:42.625 146 12317.73 95.25 55415.22 88888.00 2007-05-26 07:33:42.750 146 12317.80 95.35 55415.22 88888.00 2007-05-26 07:33:42.875 146 12317.75 95.35 55415.20 88888.00 2007-05-26 07:33:43.000 146 12317.65 95.33 55415.20 88888.00 2007-05-26 07:33:43.125 146 12317.67 95.35 55415.20 88888.00 2007-05-26 07:33:43.250 146 12317.73 95.42 55415.20 88888.00 2007-05-26 07:33:43.375 146 12317.73 95.47 55415.18 88888.00 2007-05-26 07:33:43.500 146 12317.75 95.55 55415.18 88888.00 2007-05-26 07:33:43.625 146 12317.73 95.53 55415.18 88888.00 2007-05-26 07:33:43.750 146 12317.70 95.55 55415.15 88888.00 2007-05-26 07:33:43.875 146 12317.73 95.65 55415.12 88888.00 2007-05-26 07:33:44.000 146 12317.70 95.67 55415.12 88888.00 2007-05-26 07:33:44.125 146 12317.75 95.72 55415.12 88888.00 2007-05-26 07:33:44.250 146 12317.73 95.72 55415.10 88888.00 2007-05-26 07:33:44.375 146 12317.73 95.75 55415.12 88888.00 2007-05-26 07:33:44.500 146 12317.73 95.78 55415.10 88888.00 2007-05-26 07:33:44.625 146 12317.73 95.80 55415.12 88888.00 2007-05-26 07:33:44.750 146 12317.67 95.80 55415.07 88888.00 2007-05-26 07:33:44.875 146 12317.65 95.88 55415.05 88888.00 2007-05-26 07:33:45.000 146 12317.70 95.92 55415.03 88888.00 2007-05-26 07:33:45.125 146 12317.73 96.03 55415.05 88888.00 2007-05-26 07:33:45.250 146 12317.65 96.00 55415.03 88888.00 2007-05-26 07:33:45.375 146 12317.62 95.97 55414.97 88888.00 2007-05-26 07:33:45.500 146 12317.70 96.00 55414.97 88888.00 2007-05-26 07:33:45.625 146 12317.77 96.10 55414.97 88888.00 2007-05-26 07:33:45.750 146 12317.77 96.20 55415.03 88888.00 2007-05-26 07:33:45.875 146 12317.70 96.28 55415.03 88888.00 2007-05-26 07:33:46.000 146 12317.65 96.22 55414.95 88888.00 2007-05-26 07:33:46.125 146 12317.70 96.25 55414.95 88888.00 2007-05-26 07:33:46.250 146 12317.73 96.28 55414.95 88888.00 2007-05-26 07:33:46.375 146 12317.75 96.28 55414.93 88888.00 2007-05-26 07:33:46.500 146 12317.67 96.38 55414.93 88888.00 2007-05-26 07:33:46.625 146 12317.73 96.47 55414.93 88888.00 2007-05-26 07:33:46.750 146 12317.73 96.45 55414.82 88888.00 2007-05-26 07:33:46.875 146 12317.77 96.45 55414.80 88888.00 2007-05-26 07:33:47.000 146 12317.83 96.58 55414.80 88888.00 2007-05-26 07:33:47.125 146 12317.83 96.62 55414.78 88888.00 2007-05-26 07:33:47.250 146 12317.80 96.62 55414.80 88888.00 2007-05-26 07:33:47.375 146 12317.95 96.70 55414.80 88888.00 2007-05-26 07:33:47.500 146 12318.00 96.75 55414.78 88888.00 2007-05-26 07:33:47.625 146 12317.95 96.78 55414.75 88888.00 2007-05-26 07:33:47.750 146 12317.92 96.80 55414.72 88888.00 2007-05-26 07:33:47.875 146 12317.98 96.85 55414.70 88888.00 2007-05-26 07:33:48.000 146 12318.00 96.90 55414.70 88888.00 2007-05-26 07:33:48.125 146 12318.08 96.95 55414.70 88888.00 2007-05-26 07:33:48.250 146 12318.08 97.03 55414.70 88888.00 2007-05-26 07:33:48.375 146 12318.05 97.08 55414.68 88888.00 2007-05-26 07:33:48.500 146 12318.08 97.10 55414.68 88888.00 2007-05-26 07:33:48.625 146 12318.10 97.15 55414.65 88888.00 2007-05-26 07:33:48.750 146 12318.05 97.10 55414.65 88888.00 2007-05-26 07:33:48.875 146 12318.10 97.10 55414.65 88888.00 2007-05-26 07:33:49.000 146 12318.23 97.17 55414.62 88888.00 2007-05-26 07:33:49.125 146 12318.20 97.20 55414.65 88888.00 2007-05-26 07:33:49.250 146 12318.23 97.28 55414.62 88888.00 2007-05-26 07:33:49.375 146 12318.23 97.33 55414.60 88888.00 2007-05-26 07:33:49.500 146 12318.23 97.40 55414.55 88888.00 2007-05-26 07:33:49.625 146 12318.23 97.53 55414.60 88888.00 2007-05-26 07:33:49.750 146 12318.30 97.58 55414.60 88888.00 2007-05-26 07:33:49.875 146 12318.42 97.60 55414.57 88888.00 2007-05-26 07:33:50.000 146 12318.42 97.62 55414.53 88888.00 2007-05-26 07:33:50.125 146 12318.38 97.62 55414.47 88888.00 2007-05-26 07:33:50.250 146 12318.33 97.62 55414.47 88888.00 2007-05-26 07:33:50.375 146 12318.35 97.70 55414.50 88888.00 2007-05-26 07:33:50.500 146 12318.40 97.72 55414.50 88888.00 2007-05-26 07:33:50.625 146 12318.48 97.80 55414.50 88888.00 2007-05-26 07:33:50.750 146 12318.42 97.83 55414.45 88888.00 2007-05-26 07:33:50.875 146 12318.40 97.88 55414.45 88888.00 2007-05-26 07:33:51.000 146 12318.48 97.95 55414.45 88888.00 2007-05-26 07:33:51.125 146 12318.55 97.95 55414.45 88888.00 2007-05-26 07:33:51.250 146 12318.52 97.95 55414.43 88888.00 2007-05-26 07:33:51.375 146 12318.58 98.05 55414.40 88888.00 2007-05-26 07:33:51.500 146 12318.60 98.12 55414.40 88888.00 2007-05-26 07:33:51.625 146 12318.60 98.15 55414.38 88888.00 2007-05-26 07:33:51.750 146 12318.58 98.15 55414.38 88888.00 2007-05-26 07:33:51.875 146 12318.55 98.20 55414.35 88888.00 2007-05-26 07:33:52.000 146 12318.60 98.25 55414.32 88888.00 2007-05-26 07:33:52.125 146 12318.60 98.20 55414.28 88888.00 2007-05-26 07:33:52.250 146 12318.62 98.20 55414.30 88888.00 2007-05-26 07:33:52.375 146 12318.67 98.30 55414.32 88888.00 2007-05-26 07:33:52.500 146 12318.70 98.40 55414.28 88888.00 2007-05-26 07:33:52.625 146 12318.70 98.45 55414.28 88888.00 2007-05-26 07:33:52.750 146 12318.65 98.45 55414.28 88888.00 2007-05-26 07:33:52.875 146 12318.73 98.45 55414.25 88888.00 2007-05-26 07:33:53.000 146 12318.70 98.42 55414.25 88888.00 2007-05-26 07:33:53.125 146 12318.67 98.47 55414.22 88888.00 2007-05-26 07:33:53.250 146 12318.75 98.55 55414.25 88888.00 2007-05-26 07:33:53.375 146 12318.80 98.58 55414.25 88888.00 2007-05-26 07:33:53.500 146 12318.77 98.65 55414.20 88888.00 2007-05-26 07:33:53.625 146 12318.77 98.70 55414.20 88888.00 2007-05-26 07:33:53.750 146 12318.77 98.72 55414.18 88888.00 2007-05-26 07:33:53.875 146 12318.83 98.72 55414.15 88888.00 2007-05-26 07:33:54.000 146 12318.88 98.72 55414.15 88888.00 2007-05-26 07:33:54.125 146 12318.90 98.78 55414.12 88888.00 2007-05-26 07:33:54.250 146 12318.88 98.72 55414.12 88888.00 2007-05-26 07:33:54.375 146 12318.85 98.80 55414.12 88888.00 2007-05-26 07:33:54.500 146 12318.83 98.83 55414.12 88888.00 2007-05-26 07:33:54.625 146 12318.83 98.90 55414.10 88888.00 2007-05-26 07:33:54.750 146 12318.85 98.95 55414.12 88888.00 2007-05-26 07:33:54.875 146 12318.85 98.92 55414.12 88888.00 2007-05-26 07:33:55.000 146 12318.90 98.90 55414.10 88888.00 2007-05-26 07:33:55.125 146 12318.98 98.95 55414.12 88888.00 2007-05-26 07:33:55.250 146 12318.92 99.03 55414.10 88888.00 2007-05-26 07:33:55.375 146 12318.95 99.08 55414.10 88888.00 2007-05-26 07:33:55.500 146 12318.95 99.10 55414.10 88888.00 2007-05-26 07:33:55.625 146 12319.05 99.22 55414.07 88888.00 2007-05-26 07:33:55.750 146 12319.08 99.20 55414.05 88888.00 2007-05-26 07:33:55.875 146 12319.05 99.17 55413.97 88888.00 2007-05-26 07:33:56.000 146 12319.02 99.22 55414.00 88888.00 2007-05-26 07:33:56.125 146 12319.02 99.25 55414.05 88888.00 2007-05-26 07:33:56.250 146 12318.98 99.22 55414.00 88888.00 2007-05-26 07:33:56.375 146 12318.98 99.22 55414.00 88888.00 2007-05-26 07:33:56.500 146 12319.08 99.28 55413.97 88888.00 2007-05-26 07:33:56.625 146 12319.10 99.28 55414.00 88888.00 2007-05-26 07:33:56.750 146 12319.08 99.33 55414.00 88888.00 2007-05-26 07:33:56.875 146 12319.02 99.38 55413.97 88888.00 2007-05-26 07:33:57.000 146 12319.05 99.33 55413.95 88888.00 2007-05-26 07:33:57.125 146 12319.12 99.35 55413.97 88888.00 2007-05-26 07:33:57.250 146 12319.12 99.42 55413.97 88888.00 2007-05-26 07:33:57.375 146 12319.15 99.42 55413.95 88888.00 2007-05-26 07:33:57.500 146 12319.15 99.45 55413.93 88888.00 2007-05-26 07:33:57.625 146 12319.15 99.50 55413.93 88888.00 2007-05-26 07:33:57.750 146 12319.17 99.55 55413.85 88888.00 2007-05-26 07:33:57.875 146 12319.23 99.58 55413.90 88888.00 2007-05-26 07:33:58.000 146 12319.27 99.55 55413.90 88888.00 2007-05-26 07:33:58.125 146 12319.27 99.62 55413.90 88888.00 2007-05-26 07:33:58.250 146 12319.25 99.70 55413.90 88888.00 2007-05-26 07:33:58.375 146 12319.25 99.67 55413.85 88888.00 2007-05-26 07:33:58.500 146 12319.27 99.65 55413.82 88888.00 2007-05-26 07:33:58.625 146 12319.27 99.72 55413.82 88888.00 2007-05-26 07:33:58.750 146 12319.23 99.67 55413.80 88888.00 2007-05-26 07:33:58.875 146 12319.33 99.72 55413.82 88888.00 2007-05-26 07:33:59.000 146 12319.40 99.70 55413.82 88888.00 2007-05-26 07:33:59.125 146 12319.45 99.72 55413.85 88888.00 2007-05-26 07:33:59.250 146 12319.42 99.70 55413.80 88888.00 2007-05-26 07:33:59.375 146 12319.40 99.70 55413.80 88888.00 2007-05-26 07:33:59.500 146 12319.40 99.80 55413.78 88888.00 2007-05-26 07:33:59.625 146 12319.48 99.83 55413.78 88888.00 2007-05-26 07:33:59.750 146 12319.60 99.88 55413.78 88888.00 2007-05-26 07:33:59.875 146 12319.58 99.97 55413.78 88888.00 2007-05-26 07:34:00.000 146 12319.67 100.03 55413.72 88888.00 2007-05-26 07:34:00.125 146 12319.70 100.00 55413.72 88888.00 2007-05-26 07:34:00.250 146 12319.67 99.97 55413.72 88888.00 2007-05-26 07:34:00.375 146 12319.70 100.03 55413.72 88888.00 2007-05-26 07:34:00.500 146 12319.73 100.03 55413.70 88888.00 2007-05-26 07:34:00.625 146 12319.75 100.05 55413.70 88888.00 2007-05-26 07:34:00.750 146 12319.77 100.05 55413.68 88888.00 2007-05-26 07:34:00.875 146 12319.80 100.05 55413.65 88888.00 2007-05-26 07:34:01.000 146 12319.88 100.05 55413.68 88888.00 2007-05-26 07:34:01.125 146 12319.95 100.12 55413.68 88888.00 2007-05-26 07:34:01.250 146 12319.95 100.22 55413.65 88888.00 2007-05-26 07:34:01.375 146 12319.98 100.20 55413.62 88888.00 2007-05-26 07:34:01.500 146 12320.00 100.20 55413.60 88888.00 2007-05-26 07:34:01.625 146 12320.05 100.22 55413.60 88888.00 2007-05-26 07:34:01.750 146 12320.12 100.28 55413.57 88888.00 2007-05-26 07:34:01.875 146 12320.15 100.28 55413.57 88888.00 2007-05-26 07:34:02.000 146 12320.20 100.30 55413.55 88888.00 2007-05-26 07:34:02.125 146 12320.27 100.33 55413.53 88888.00 2007-05-26 07:34:02.250 146 12320.38 100.33 55413.55 88888.00 2007-05-26 07:34:02.375 146 12320.48 100.45 55413.57 88888.00 2007-05-26 07:34:02.500 146 12320.42 100.42 55413.50 88888.00 2007-05-26 07:34:02.625 146 12320.38 100.40 55413.50 88888.00 2007-05-26 07:34:02.750 146 12320.48 100.40 55413.50 88888.00 2007-05-26 07:34:02.875 146 12320.52 100.42 55413.50 88888.00 2007-05-26 07:34:03.000 146 12320.65 100.47 55413.53 88888.00 2007-05-26 07:34:03.125 146 12320.65 100.58 55413.53 88888.00 2007-05-26 07:34:03.250 146 12320.60 100.50 55413.47 88888.00 2007-05-26 07:34:03.375 146 12320.65 100.50 55413.47 88888.00 2007-05-26 07:34:03.500 146 12320.65 100.58 55413.47 88888.00 2007-05-26 07:34:03.625 146 12320.67 100.58 55413.47 88888.00 2007-05-26 07:34:03.750 146 12320.75 100.60 55413.50 88888.00 2007-05-26 07:34:03.875 146 12320.80 100.60 55413.47 88888.00 2007-05-26 07:34:04.000 146 12320.75 100.58 55413.45 88888.00 2007-05-26 07:34:04.125 146 12320.75 100.58 55413.43 88888.00 2007-05-26 07:34:04.250 146 12320.75 100.53 55413.40 88888.00 2007-05-26 07:34:04.375 146 12320.83 100.55 55413.43 88888.00 2007-05-26 07:34:04.500 146 12320.88 100.58 55413.40 88888.00 2007-05-26 07:34:04.625 146 12320.95 100.60 55413.43 88888.00 2007-05-26 07:34:04.750 146 12321.02 100.58 55413.45 88888.00 2007-05-26 07:34:04.875 146 12321.05 100.60 55413.40 88888.00 2007-05-26 07:34:05.000 146 12321.10 100.62 55413.35 88888.00 2007-05-26 07:34:05.125 146 12321.08 100.60 55413.35 88888.00 2007-05-26 07:34:05.250 146 12321.15 100.62 55413.35 88888.00 2007-05-26 07:34:05.375 146 12321.23 100.72 55413.38 88888.00 2007-05-26 07:34:05.500 146 12321.25 100.75 55413.38 88888.00 2007-05-26 07:34:05.625 146 12321.25 100.67 55413.32 88888.00 2007-05-26 07:34:05.750 146 12321.27 100.67 55413.32 88888.00 2007-05-26 07:34:05.875 146 12321.30 100.70 55413.35 88888.00 2007-05-26 07:34:06.000 146 12321.35 100.67 55413.35 88888.00 2007-05-26 07:34:06.125 146 12321.40 100.70 55413.30 88888.00 2007-05-26 07:34:06.250 146 12321.38 100.80 55413.30 88888.00 2007-05-26 07:34:06.375 146 12321.42 100.78 55413.28 88888.00 2007-05-26 07:34:06.500 146 12321.42 100.67 55413.28 88888.00 2007-05-26 07:34:06.625 146 12321.50 100.70 55413.25 88888.00 2007-05-26 07:34:06.750 146 12321.52 100.72 55413.25 88888.00 2007-05-26 07:34:06.875 146 12321.60 100.75 55413.22 88888.00 2007-05-26 07:34:07.000 146 12321.67 100.75 55413.22 88888.00 2007-05-26 07:34:07.125 146 12321.70 100.75 55413.22 88888.00 2007-05-26 07:34:07.250 146 12321.75 100.72 55413.25 88888.00 2007-05-26 07:34:07.375 146 12321.80 100.72 55413.20 88888.00 2007-05-26 07:34:07.500 146 12321.75 100.72 55413.20 88888.00 2007-05-26 07:34:07.625 146 12321.83 100.78 55413.25 88888.00 2007-05-26 07:34:07.750 146 12321.92 100.80 55413.28 88888.00 2007-05-26 07:34:07.875 146 12322.00 100.78 55413.25 88888.00 2007-05-26 07:34:08.000 146 12321.98 100.78 55413.25 88888.00 2007-05-26 07:34:08.125 146 12321.98 100.78 55413.25 88888.00 2007-05-26 07:34:08.250 146 12321.92 100.67 55413.22 88888.00 2007-05-26 07:34:08.375 146 12321.98 100.70 55413.25 88888.00 2007-05-26 07:34:08.500 146 12322.00 100.78 55413.22 88888.00 2007-05-26 07:34:08.625 146 12322.02 100.80 55413.22 88888.00 2007-05-26 07:34:08.750 146 12322.02 100.67 55413.20 88888.00 2007-05-26 07:34:08.875 146 12322.10 100.67 55413.18 88888.00 2007-05-26 07:34:09.000 146 12322.15 100.72 55413.18 88888.00 2007-05-26 07:34:09.125 146 12322.23 100.80 55413.20 88888.00 2007-05-26 07:34:09.250 146 12322.17 100.72 55413.18 88888.00 2007-05-26 07:34:09.375 146 12322.20 100.72 55413.18 88888.00 2007-05-26 07:34:09.500 146 12322.33 100.75 55413.22 88888.00 2007-05-26 07:34:09.625 146 12322.35 100.75 55413.22 88888.00 2007-05-26 07:34:09.750 146 12322.27 100.72 55413.18 88888.00 2007-05-26 07:34:09.875 146 12322.25 100.67 55413.15 88888.00 2007-05-26 07:34:10.000 146 12322.25 100.67 55413.18 88888.00 2007-05-26 07:34:10.125 146 12322.25 100.67 55413.18 88888.00 2007-05-26 07:34:10.250 146 12322.25 100.70 55413.18 88888.00 2007-05-26 07:34:10.375 146 12322.27 100.67 55413.18 88888.00 2007-05-26 07:34:10.500 146 12322.27 100.65 55413.15 88888.00 2007-05-26 07:34:10.625 146 12322.33 100.65 55413.12 88888.00 2007-05-26 07:34:10.750 146 12322.30 100.58 55413.15 88888.00 2007-05-26 07:34:10.875 146 12322.35 100.58 55413.20 88888.00 2007-05-26 07:34:11.000 146 12322.35 100.60 55413.20 88888.00 2007-05-26 07:34:11.125 146 12322.40 100.60 55413.22 88888.00 2007-05-26 07:34:11.250 146 12322.45 100.62 55413.20 88888.00 2007-05-26 07:34:11.375 146 12322.48 100.55 55413.20 88888.00 2007-05-26 07:34:11.500 146 12322.50 100.55 55413.15 88888.00 2007-05-26 07:34:11.625 146 12322.55 100.53 55413.20 88888.00 2007-05-26 07:34:11.750 146 12322.58 100.47 55413.20 88888.00 2007-05-26 07:34:11.875 146 12322.62 100.50 55413.20 88888.00 2007-05-26 07:34:12.000 146 12322.70 100.53 55413.20 88888.00 2007-05-26 07:34:12.125 146 12322.65 100.53 55413.20 88888.00 2007-05-26 07:34:12.250 146 12322.60 100.45 55413.18 88888.00 2007-05-26 07:34:12.375 146 12322.70 100.47 55413.18 88888.00 2007-05-26 07:34:12.500 146 12322.75 100.47 55413.15 88888.00 2007-05-26 07:34:12.625 146 12322.67 100.45 55413.15 88888.00 2007-05-26 07:34:12.750 146 12322.67 100.47 55413.18 88888.00 2007-05-26 07:34:12.875 146 12322.77 100.47 55413.20 88888.00 2007-05-26 07:34:13.000 146 12322.77 100.45 55413.12 88888.00 2007-05-26 07:34:13.125 146 12322.83 100.40 55413.12 88888.00 2007-05-26 07:34:13.250 146 12322.95 100.38 55413.18 88888.00 2007-05-26 07:34:13.375 146 12323.00 100.38 55413.20 88888.00 2007-05-26 07:34:13.500 146 12322.98 100.33 55413.18 88888.00 2007-05-26 07:34:13.625 146 12322.98 100.28 55413.15 88888.00 2007-05-26 07:34:13.750 146 12323.00 100.33 55413.18 88888.00 2007-05-26 07:34:13.875 146 12323.10 100.33 55413.20 88888.00 2007-05-26 07:34:14.000 146 12323.12 100.30 55413.18 88888.00 2007-05-26 07:34:14.125 146 12323.05 100.22 55413.18 88888.00 2007-05-26 07:34:14.250 146 12322.95 100.15 55413.20 88888.00 2007-05-26 07:34:14.375 146 12323.02 100.22 55413.20 88888.00 2007-05-26 07:34:14.500 146 12323.05 100.20 55413.22 88888.00 2007-05-26 07:34:14.625 146 12323.02 100.17 55413.22 88888.00 2007-05-26 07:34:14.750 146 12323.00 100.15 55413.20 88888.00 2007-05-26 07:34:14.875 146 12323.02 100.12 55413.22 88888.00 2007-05-26 07:34:15.000 146 12323.15 100.08 55413.22 88888.00 2007-05-26 07:34:15.125 146 12323.17 100.05 55413.20 88888.00 2007-05-26 07:34:15.250 146 12323.12 100.05 55413.22 88888.00 2007-05-26 07:34:15.375 146 12323.20 100.03 55413.20 88888.00 2007-05-26 07:34:15.500 146 12323.23 100.05 55413.20 88888.00 2007-05-26 07:34:15.625 146 12323.25 100.05 55413.25 88888.00 2007-05-26 07:34:15.750 146 12323.30 100.03 55413.28 88888.00 2007-05-26 07:34:15.875 146 12323.33 100.05 55413.28 88888.00 2007-05-26 07:34:16.000 146 12323.35 100.00 55413.25 88888.00 2007-05-26 07:34:16.125 146 12323.38 99.97 55413.28 88888.00 2007-05-26 07:34:16.250 146 12323.42 99.95 55413.30 88888.00 2007-05-26 07:34:16.375 146 12323.45 99.97 55413.30 88888.00 2007-05-26 07:34:16.500 146 12323.42 100.00 55413.35 88888.00 2007-05-26 07:34:16.625 146 12323.35 99.97 55413.30 88888.00 2007-05-26 07:34:16.750 146 12323.38 99.95 55413.32 88888.00 2007-05-26 07:34:16.875 146 12323.45 99.92 55413.30 88888.00 2007-05-26 07:34:17.000 146 12323.52 99.92 55413.28 88888.00 2007-05-26 07:34:17.125 146 12323.50 99.90 55413.28 88888.00 2007-05-26 07:34:17.250 146 12323.48 99.83 55413.30 88888.00 2007-05-26 07:34:17.375 146 12323.55 99.80 55413.30 88888.00 2007-05-26 07:34:17.500 146 12323.62 99.80 55413.30 88888.00 2007-05-26 07:34:17.625 146 12323.67 99.80 55413.28 88888.00 2007-05-26 07:34:17.750 146 12323.73 99.80 55413.28 88888.00 2007-05-26 07:34:17.875 146 12323.75 99.67 55413.30 88888.00 2007-05-26 07:34:18.000 146 12323.77 99.65 55413.30 88888.00 2007-05-26 07:34:18.125 146 12323.77 99.67 55413.35 88888.00 2007-05-26 07:34:18.250 146 12323.77 99.70 55413.38 88888.00 2007-05-26 07:34:18.375 146 12323.85 99.72 55413.38 88888.00 2007-05-26 07:34:18.500 146 12323.88 99.70 55413.35 88888.00 2007-05-26 07:34:18.625 146 12323.88 99.67 55413.38 88888.00 2007-05-26 07:34:18.750 146 12323.92 99.67 55413.38 88888.00 2007-05-26 07:34:18.875 146 12323.95 99.67 55413.38 88888.00 2007-05-26 07:34:19.000 146 12323.98 99.65 55413.38 88888.00 2007-05-26 07:34:19.125 146 12324.02 99.62 55413.40 88888.00 2007-05-26 07:34:19.250 146 12324.00 99.60 55413.38 88888.00 2007-05-26 07:34:19.375 146 12323.98 99.62 55413.38 88888.00 2007-05-26 07:34:19.500 146 12324.00 99.65 55413.40 88888.00 2007-05-26 07:34:19.625 146 12324.02 99.60 55413.45 88888.00 2007-05-26 07:34:19.750 146 12324.05 99.53 55413.45 88888.00 2007-05-26 07:34:19.875 146 12324.12 99.53 55413.43 88888.00 2007-05-26 07:34:20.000 146 12324.17 99.53 55413.43 88888.00 2007-05-26 07:34:20.125 146 12324.12 99.47 55413.45 88888.00 2007-05-26 07:34:20.250 146 12324.15 99.42 55413.47 88888.00 2007-05-26 07:34:20.375 146 12324.15 99.47 55413.45 88888.00 2007-05-26 07:34:20.500 146 12324.10 99.45 55413.43 88888.00 2007-05-26 07:34:20.625 146 12324.05 99.42 55413.45 88888.00 2007-05-26 07:34:20.750 146 12324.02 99.35 55413.45 88888.00 2007-05-26 07:34:20.875 146 12324.10 99.40 55413.45 88888.00 2007-05-26 07:34:21.000 146 12324.17 99.40 55413.45 88888.00 2007-05-26 07:34:21.125 146 12324.30 99.47 55413.47 88888.00 2007-05-26 07:34:21.250 146 12324.38 99.45 55413.50 88888.00 2007-05-26 07:34:21.375 146 12324.33 99.40 55413.50 88888.00 2007-05-26 07:34:21.500 146 12324.35 99.38 55413.47 88888.00 2007-05-26 07:34:21.625 146 12324.33 99.35 55413.47 88888.00 2007-05-26 07:34:21.750 146 12324.38 99.35 55413.47 88888.00 2007-05-26 07:34:21.875 146 12324.42 99.30 55413.53 88888.00 2007-05-26 07:34:22.000 146 12324.40 99.25 55413.53 88888.00 2007-05-26 07:34:22.125 146 12324.40 99.30 55413.53 88888.00 2007-05-26 07:34:22.250 146 12324.40 99.35 55413.55 88888.00 2007-05-26 07:34:22.375 146 12324.48 99.40 55413.57 88888.00 2007-05-26 07:34:22.500 146 12324.52 99.38 55413.57 88888.00 2007-05-26 07:34:22.625 146 12324.55 99.35 55413.57 88888.00 2007-05-26 07:34:22.750 146 12324.60 99.33 55413.57 88888.00 2007-05-26 07:34:22.875 146 12324.55 99.28 55413.55 88888.00 2007-05-26 07:34:23.000 146 12324.52 99.25 55413.55 88888.00 2007-05-26 07:34:23.125 146 12324.58 99.30 55413.55 88888.00 2007-05-26 07:34:23.250 146 12324.62 99.35 55413.60 88888.00 2007-05-26 07:34:23.375 146 12324.55 99.33 55413.57 88888.00 2007-05-26 07:34:23.500 146 12324.62 99.38 55413.60 88888.00 2007-05-26 07:34:23.625 146 12324.75 99.38 55413.62 88888.00 2007-05-26 07:34:23.750 146 12324.73 99.33 55413.60 88888.00 2007-05-26 07:34:23.875 146 12324.67 99.30 55413.65 88888.00 2007-05-26 07:34:24.000 146 12324.62 99.33 55413.62 88888.00 2007-05-26 07:34:24.125 146 12324.62 99.28 55413.65 88888.00 2007-05-26 07:34:24.250 146 12324.60 99.20 55413.65 88888.00 2007-05-26 07:34:24.375 146 12324.60 99.25 55413.68 88888.00 2007-05-26 07:34:24.500 146 12324.67 99.30 55413.70 88888.00 2007-05-26 07:34:24.625 146 12324.65 99.33 55413.75 88888.00 2007-05-26 07:34:24.750 146 12324.62 99.33 55413.72 88888.00 2007-05-26 07:34:24.875 146 12324.67 99.38 55413.75 88888.00 2007-05-26 07:34:25.000 146 12324.70 99.33 55413.72 88888.00 2007-05-26 07:34:25.125 146 12324.70 99.33 55413.70 88888.00 2007-05-26 07:34:25.250 146 12324.83 99.42 55413.70 88888.00 2007-05-26 07:34:25.375 146 12324.83 99.40 55413.72 88888.00 2007-05-26 07:34:25.500 146 12324.83 99.35 55413.75 88888.00 2007-05-26 07:34:25.625 146 12324.85 99.30 55413.75 88888.00 2007-05-26 07:34:25.750 146 12324.92 99.30 55413.78 88888.00 2007-05-26 07:34:25.875 146 12324.90 99.33 55413.78 88888.00 2007-05-26 07:34:26.000 146 12324.88 99.30 55413.80 88888.00 2007-05-26 07:34:26.125 146 12324.83 99.28 55413.78 88888.00 2007-05-26 07:34:26.250 146 12324.83 99.22 55413.80 88888.00 2007-05-26 07:34:26.375 146 12324.92 99.28 55413.82 88888.00 2007-05-26 07:34:26.500 146 12324.90 99.22 55413.82 88888.00 2007-05-26 07:34:26.625 146 12324.90 99.28 55413.82 88888.00 2007-05-26 07:34:26.750 146 12324.92 99.42 55413.88 88888.00 2007-05-26 07:34:26.875 146 12324.90 99.42 55413.88 88888.00 2007-05-26 07:34:27.000 146 12324.85 99.38 55413.85 88888.00 2007-05-26 07:34:27.125 146 12324.85 99.33 55413.88 88888.00 2007-05-26 07:34:27.250 146 12324.85 99.28 55413.88 88888.00 2007-05-26 07:34:27.375 146 12324.90 99.33 55413.90 88888.00 2007-05-26 07:34:27.500 146 12324.95 99.30 55413.93 88888.00 2007-05-26 07:34:27.625 146 12324.90 99.28 55413.90 88888.00 2007-05-26 07:34:27.750 146 12324.88 99.25 55413.90 88888.00 2007-05-26 07:34:27.875 146 12324.90 99.28 55413.95 88888.00 2007-05-26 07:34:28.000 146 12324.95 99.28 55413.97 88888.00 2007-05-26 07:34:28.125 146 12324.90 99.30 55414.00 88888.00 2007-05-26 07:34:28.250 146 12324.85 99.25 55414.00 88888.00 2007-05-26 07:34:28.375 146 12324.85 99.28 55414.05 88888.00 2007-05-26 07:34:28.500 146 12324.92 99.33 55414.07 88888.00 2007-05-26 07:34:28.625 146 12324.98 99.33 55414.10 88888.00 2007-05-26 07:34:28.750 146 12324.85 99.28 55414.07 88888.00 2007-05-26 07:34:28.875 146 12324.83 99.28 55414.07 88888.00 2007-05-26 07:34:29.000 146 12324.88 99.28 55414.12 88888.00 2007-05-26 07:34:29.125 146 12324.92 99.30 55414.15 88888.00 2007-05-26 07:34:29.250 146 12324.95 99.33 55414.18 88888.00 2007-05-26 07:34:29.375 146 12324.90 99.35 55414.18 88888.00 2007-05-26 07:34:29.500 146 12324.83 99.30 55414.18 88888.00 2007-05-26 07:34:29.625 146 12324.85 99.30 55414.18 88888.00 2007-05-26 07:34:29.750 146 12324.90 99.33 55414.20 88888.00 2007-05-26 07:34:29.875 146 12324.90 99.33 55414.20 88888.00 2007-05-26 07:34:30.000 146 12324.90 99.30 55414.22 88888.00 2007-05-26 07:34:30.125 146 12324.90 99.33 55414.30 88888.00 2007-05-26 07:34:30.250 146 12324.85 99.28 55414.35 88888.00 2007-05-26 07:34:30.375 146 12324.83 99.22 55414.30 88888.00 2007-05-26 07:34:30.500 146 12324.65 99.20 55414.30 88888.00 2007-05-26 07:34:30.625 146 12324.62 99.22 55414.30 88888.00 2007-05-26 07:34:30.750 146 12324.67 99.30 55414.35 88888.00 2007-05-26 07:34:30.875 146 12324.60 99.33 55414.32 88888.00 2007-05-26 07:34:31.000 146 12324.62 99.30 55414.35 88888.00 2007-05-26 07:34:31.125 146 12324.67 99.33 55414.40 88888.00 2007-05-26 07:34:31.250 146 12324.65 99.38 55414.45 88888.00 2007-05-26 07:34:31.375 146 12324.58 99.38 55414.45 88888.00 2007-05-26 07:34:31.500 146 12324.60 99.38 55414.47 88888.00 2007-05-26 07:34:31.625 146 12324.58 99.33 55414.45 88888.00 2007-05-26 07:34:31.750 146 12324.55 99.33 55414.45 88888.00 2007-05-26 07:34:31.875 146 12324.60 99.42 55414.50 88888.00 2007-05-26 07:34:32.000 146 12324.65 99.42 55414.50 88888.00 2007-05-26 07:34:32.125 146 12324.60 99.35 55414.47 88888.00 2007-05-26 07:34:32.250 146 12324.58 99.38 55414.53 88888.00 2007-05-26 07:34:32.375 146 12324.58 99.42 55414.50 88888.00 2007-05-26 07:34:32.500 146 12324.50 99.47 55414.57 88888.00 2007-05-26 07:34:32.625 146 12324.45 99.45 55414.57 88888.00 2007-05-26 07:34:32.750 146 12324.42 99.45 55414.57 88888.00 2007-05-26 07:34:32.875 146 12324.42 99.47 55414.60 88888.00 2007-05-26 07:34:33.000 146 12324.48 99.45 55414.60 88888.00 2007-05-26 07:34:33.125 146 12324.42 99.45 55414.60 88888.00 2007-05-26 07:34:33.250 146 12324.38 99.53 55414.62 88888.00 2007-05-26 07:34:33.375 146 12324.40 99.53 55414.62 88888.00 2007-05-26 07:34:33.500 146 12324.33 99.53 55414.62 88888.00 2007-05-26 07:34:33.625 146 12324.20 99.42 55414.60 88888.00 2007-05-26 07:34:33.750 146 12324.20 99.42 55414.62 88888.00 2007-05-26 07:34:33.875 146 12324.23 99.53 55414.72 88888.00 2007-05-26 07:34:34.000 146 12324.17 99.65 55414.75 88888.00 2007-05-26 07:34:34.125 146 12324.17 99.62 55414.75 88888.00 2007-05-26 07:34:34.250 146 12324.15 99.55 55414.72 88888.00 2007-05-26 07:34:34.375 146 12324.15 99.60 55414.75 88888.00 2007-05-26 07:34:34.500 146 12324.12 99.60 55414.75 88888.00 2007-05-26 07:34:34.625 146 12324.05 99.58 55414.75 88888.00 2007-05-26 07:34:34.750 146 12324.00 99.55 55414.75 88888.00 2007-05-26 07:34:34.875 146 12324.05 99.58 55414.80 88888.00 2007-05-26 07:34:35.000 146 12324.08 99.65 55414.82 88888.00 2007-05-26 07:34:35.125 146 12323.98 99.65 55414.85 88888.00 2007-05-26 07:34:35.250 146 12323.88 99.58 55414.85 88888.00 2007-05-26 07:34:35.375 146 12323.92 99.65 55414.85 88888.00 2007-05-26 07:34:35.500 146 12323.88 99.62 55414.88 88888.00 2007-05-26 07:34:35.625 146 12323.80 99.62 55414.85 88888.00 2007-05-26 07:34:35.750 146 12323.73 99.58 55414.88 88888.00 2007-05-26 07:34:35.875 146 12323.77 99.60 55414.90 88888.00 2007-05-26 07:34:36.000 146 12323.80 99.72 55414.93 88888.00 2007-05-26 07:34:36.125 146 12323.77 99.78 55414.93 88888.00 2007-05-26 07:34:36.250 146 12323.58 99.75 55414.95 88888.00 2007-05-26 07:34:36.375 146 12323.55 99.75 55414.95 88888.00 2007-05-26 07:34:36.500 146 12323.52 99.78 55414.97 88888.00 2007-05-26 07:34:36.625 146 12323.42 99.72 55414.97 88888.00 2007-05-26 07:34:36.750 146 12323.38 99.67 55414.93 88888.00 2007-05-26 07:34:36.875 146 12323.38 99.67 55414.97 88888.00 2007-05-26 07:34:37.000 146 12323.35 99.70 55415.00 88888.00 2007-05-26 07:34:37.125 146 12323.27 99.72 55415.03 88888.00 2007-05-26 07:34:37.250 146 12323.25 99.72 55415.03 88888.00 2007-05-26 07:34:37.375 146 12323.20 99.70 55415.03 88888.00 2007-05-26 07:34:37.500 146 12323.12 99.67 55415.05 88888.00 2007-05-26 07:34:37.625 146 12323.08 99.75 55415.10 88888.00 2007-05-26 07:34:37.750 146 12323.02 99.80 55415.12 88888.00 2007-05-26 07:34:37.875 146 12322.90 99.75 55415.10 88888.00 2007-05-26 07:34:38.000 146 12322.85 99.72 55415.10 88888.00 2007-05-26 07:34:38.125 146 12322.85 99.78 55415.12 88888.00 2007-05-26 07:34:38.250 146 12322.88 99.80 55415.18 88888.00 2007-05-26 07:34:38.375 146 12322.85 99.75 55415.15 88888.00 2007-05-26 07:34:38.500 146 12322.77 99.70 55415.12 88888.00 2007-05-26 07:34:38.625 146 12322.75 99.75 55415.15 88888.00 2007-05-26 07:34:38.750 146 12322.67 99.70 55415.15 88888.00 2007-05-26 07:34:38.875 146 12322.67 99.72 55415.15 88888.00 2007-05-26 07:34:39.000 146 12322.60 99.75 55415.15 88888.00 2007-05-26 07:34:39.125 146 12322.52 99.78 55415.15 88888.00 2007-05-26 07:34:39.250 146 12322.50 99.72 55415.18 88888.00 2007-05-26 07:34:39.375 146 12322.42 99.72 55415.20 88888.00 2007-05-26 07:34:39.500 146 12322.35 99.67 55415.22 88888.00 2007-05-26 07:34:39.625 146 12322.35 99.70 55415.22 88888.00 2007-05-26 07:34:39.750 146 12322.38 99.72 55415.22 88888.00 2007-05-26 07:34:39.875 146 12322.27 99.72 55415.22 88888.00 2007-05-26 07:34:40.000 146 12322.10 99.67 55415.18 88888.00 2007-05-26 07:34:40.125 146 12322.12 99.70 55415.22 88888.00 2007-05-26 07:34:40.250 146 12322.12 99.75 55415.28 88888.00 2007-05-26 07:34:40.375 146 12322.10 99.80 55415.28 88888.00 2007-05-26 07:34:40.500 146 12322.08 99.78 55415.22 88888.00 2007-05-26 07:34:40.625 146 12322.05 99.75 55415.20 88888.00 2007-05-26 07:34:40.750 146 12322.02 99.75 55415.20 88888.00 2007-05-26 07:34:40.875 146 12321.98 99.72 55415.20 88888.00 2007-05-26 07:34:41.000 146 12321.95 99.75 55415.22 88888.00 2007-05-26 07:34:41.125 146 12321.98 99.78 55415.28 88888.00 2007-05-26 07:34:41.250 146 12321.92 99.72 55415.25 88888.00 2007-05-26 07:34:41.375 146 12321.88 99.78 55415.25 88888.00 2007-05-26 07:34:41.500 146 12321.83 99.80 55415.28 88888.00 2007-05-26 07:34:41.625 146 12321.75 99.75 55415.28 88888.00 2007-05-26 07:34:41.750 146 12321.83 99.75 55415.28 88888.00 2007-05-26 07:34:41.875 146 12321.80 99.75 55415.25 88888.00 2007-05-26 07:34:42.000 146 12321.80 99.72 55415.22 88888.00 2007-05-26 07:34:42.125 146 12321.77 99.75 55415.28 88888.00 2007-05-26 07:34:42.250 146 12321.70 99.75 55415.22 88888.00 2007-05-26 07:34:42.375 146 12321.70 99.75 55415.20 88888.00 2007-05-26 07:34:42.500 146 12321.70 99.75 55415.22 88888.00 2007-05-26 07:34:42.625 146 12321.62 99.75 55415.22 88888.00 2007-05-26 07:34:42.750 146 12321.60 99.72 55415.22 88888.00 2007-05-26 07:34:42.875 146 12321.60 99.78 55415.22 88888.00 2007-05-26 07:34:43.000 146 12321.60 99.75 55415.22 88888.00 2007-05-26 07:34:43.125 146 12321.60 99.72 55415.28 88888.00 2007-05-26 07:34:43.250 146 12321.58 99.78 55415.25 88888.00 2007-05-26 07:34:43.375 146 12321.60 99.83 55415.28 88888.00 2007-05-26 07:34:43.500 146 12321.45 99.85 55415.25 88888.00 2007-05-26 07:34:43.625 146 12321.38 99.78 55415.22 88888.00 2007-05-26 07:34:43.750 146 12321.45 99.72 55415.22 88888.00 2007-05-26 07:34:43.875 146 12321.45 99.72 55415.20 88888.00 2007-05-26 07:34:44.000 146 12321.45 99.72 55415.20 88888.00 2007-05-26 07:34:44.125 146 12321.38 99.75 55415.22 88888.00 2007-05-26 07:34:44.250 146 12321.35 99.75 55415.25 88888.00 2007-05-26 07:34:44.375 146 12321.42 99.83 55415.28 88888.00 2007-05-26 07:34:44.500 146 12321.48 99.83 55415.28 88888.00 2007-05-26 07:34:44.625 146 12321.48 99.85 55415.25 88888.00 2007-05-26 07:34:44.750 146 12321.38 99.80 55415.22 88888.00 2007-05-26 07:34:44.875 146 12321.33 99.78 55415.22 88888.00 2007-05-26 07:34:45.000 146 12321.33 99.80 55415.22 88888.00 2007-05-26 07:34:45.125 146 12321.30 99.78 55415.22 88888.00 2007-05-26 07:34:45.250 146 12321.42 99.78 55415.22 88888.00 2007-05-26 07:34:45.375 146 12321.45 99.78 55415.18 88888.00 2007-05-26 07:34:45.500 146 12321.35 99.78 55415.18 88888.00 2007-05-26 07:34:45.625 146 12321.33 99.85 55415.20 88888.00 2007-05-26 07:34:45.750 146 12321.27 99.85 55415.20 88888.00 2007-05-26 07:34:45.875 146 12321.25 99.80 55415.18 88888.00 2007-05-26 07:34:46.000 146 12321.20 99.85 55415.18 88888.00 2007-05-26 07:34:46.125 146 12321.25 99.85 55415.18 88888.00 2007-05-26 07:34:46.250 146 12321.25 99.83 55415.15 88888.00 2007-05-26 07:34:46.375 146 12321.23 99.88 55415.12 88888.00 2007-05-26 07:34:46.500 146 12321.20 99.85 55415.12 88888.00 2007-05-26 07:34:46.625 146 12321.30 99.90 55415.18 88888.00 2007-05-26 07:34:46.750 146 12321.27 99.85 55415.12 88888.00 2007-05-26 07:34:46.875 146 12321.23 99.83 55415.12 88888.00 2007-05-26 07:34:47.000 146 12321.20 99.83 55415.10 88888.00 2007-05-26 07:34:47.125 146 12321.15 99.83 55415.10 88888.00 2007-05-26 07:34:47.250 146 12321.17 99.85 55415.10 88888.00 2007-05-26 07:34:47.375 146 12321.23 99.85 55415.12 88888.00 2007-05-26 07:34:47.500 146 12321.20 99.83 55415.10 88888.00 2007-05-26 07:34:47.625 146 12321.17 99.78 55415.05 88888.00 2007-05-26 07:34:47.750 146 12321.23 99.83 55415.05 88888.00 2007-05-26 07:34:47.875 146 12321.25 99.90 55415.03 88888.00 2007-05-26 07:34:48.000 146 12321.23 99.92 55415.05 88888.00 2007-05-26 07:34:48.125 146 12321.15 99.90 55415.03 88888.00 2007-05-26 07:34:48.250 146 12321.12 99.90 55415.03 88888.00 2007-05-26 07:34:48.375 146 12321.17 99.92 55415.05 88888.00 2007-05-26 07:34:48.500 146 12321.23 99.90 55415.03 88888.00 2007-05-26 07:34:48.625 146 12321.27 99.92 55415.03 88888.00 2007-05-26 07:34:48.750 146 12321.23 99.95 55415.00 88888.00 2007-05-26 07:34:48.875 146 12321.17 99.92 55414.95 88888.00 2007-05-26 07:34:49.000 146 12321.23 99.92 55414.95 88888.00 2007-05-26 07:34:49.125 146 12321.30 99.95 55414.97 88888.00 2007-05-26 07:34:49.250 146 12321.23 99.92 55414.97 88888.00 2007-05-26 07:34:49.375 146 12321.17 99.95 55414.95 88888.00 2007-05-26 07:34:49.500 146 12321.17 100.00 55414.95 88888.00 2007-05-26 07:34:49.625 146 12321.20 100.00 55414.97 88888.00 2007-05-26 07:34:49.750 146 12321.23 100.03 55415.00 88888.00 2007-05-26 07:34:49.875 146 12321.20 100.05 55415.00 88888.00 2007-05-26 07:34:50.000 146 12321.17 99.97 55414.93 88888.00 2007-05-26 07:34:50.125 146 12321.08 99.90 55414.88 88888.00 2007-05-26 07:34:50.250 146 12321.08 99.97 55414.93 88888.00 2007-05-26 07:34:50.375 146 12321.12 99.97 55414.93 88888.00 2007-05-26 07:34:50.500 146 12321.10 100.00 55414.90 88888.00 2007-05-26 07:34:50.625 146 12321.17 100.05 55414.90 88888.00 2007-05-26 07:34:50.750 146 12321.23 100.03 55414.88 88888.00 2007-05-26 07:34:50.875 146 12321.17 100.03 55414.85 88888.00 2007-05-26 07:34:51.000 146 12321.12 100.03 55414.82 88888.00 2007-05-26 07:34:51.125 146 12321.10 100.05 55414.82 88888.00 2007-05-26 07:34:51.250 146 12321.17 100.05 55414.85 88888.00 2007-05-26 07:34:51.375 146 12321.17 100.10 55414.85 88888.00 2007-05-26 07:34:51.500 146 12321.25 100.17 55414.82 88888.00 2007-05-26 07:34:51.625 146 12321.27 100.15 55414.82 88888.00 2007-05-26 07:34:51.750 146 12321.25 100.12 55414.78 88888.00 2007-05-26 07:34:51.875 146 12321.25 100.10 55414.72 88888.00 2007-05-26 07:34:52.000 146 12321.27 100.12 55414.72 88888.00 2007-05-26 07:34:52.125 146 12321.30 100.12 55414.75 88888.00 2007-05-26 07:34:52.250 146 12321.27 100.12 55414.72 88888.00 2007-05-26 07:34:52.375 146 12321.27 100.15 55414.75 88888.00 2007-05-26 07:34:52.500 146 12321.30 100.12 55414.70 88888.00 2007-05-26 07:34:52.625 146 12321.33 100.17 55414.70 88888.00 2007-05-26 07:34:52.750 146 12321.38 100.22 55414.72 88888.00 2007-05-26 07:34:52.875 146 12321.38 100.20 55414.70 88888.00 2007-05-26 07:34:53.000 146 12321.33 100.17 55414.68 88888.00 2007-05-26 07:34:53.125 146 12321.27 100.25 55414.68 88888.00 2007-05-26 07:34:53.250 146 12321.30 100.28 55414.68 88888.00 2007-05-26 07:34:53.375 146 12321.35 100.30 55414.65 88888.00 2007-05-26 07:34:53.500 146 12321.35 100.33 55414.62 88888.00 2007-05-26 07:34:53.625 146 12321.38 100.35 55414.62 88888.00 2007-05-26 07:34:53.750 146 12321.38 100.35 55414.62 88888.00 2007-05-26 07:34:53.875 146 12321.35 100.35 55414.60 88888.00 2007-05-26 07:34:54.000 146 12321.42 100.45 55414.60 88888.00 2007-05-26 07:34:54.125 146 12321.52 100.45 55414.60 88888.00 2007-05-26 07:34:54.250 146 12321.58 100.45 55414.57 88888.00 2007-05-26 07:34:54.375 146 12321.52 100.45 55414.57 88888.00 2007-05-26 07:34:54.500 146 12321.55 100.45 55414.53 88888.00 2007-05-26 07:34:54.625 146 12321.62 100.47 55414.53 88888.00 2007-05-26 07:34:54.750 146 12321.67 100.53 55414.53 88888.00 2007-05-26 07:34:54.875 146 12321.73 100.55 55414.53 88888.00 2007-05-26 07:34:55.000 146 12321.65 100.50 55414.50 88888.00 2007-05-26 07:34:55.125 146 12321.65 100.53 55414.50 88888.00 2007-05-26 07:34:55.250 146 12321.70 100.53 55414.47 88888.00 2007-05-26 07:34:55.375 146 12321.70 100.53 55414.47 88888.00 2007-05-26 07:34:55.500 146 12321.67 100.55 55414.40 88888.00 2007-05-26 07:34:55.625 146 12321.70 100.60 55414.40 88888.00 2007-05-26 07:34:55.750 146 12321.75 100.65 55414.45 88888.00 2007-05-26 07:34:55.875 146 12321.88 100.65 55414.45 88888.00 2007-05-26 07:34:56.000 146 12321.85 100.58 55414.38 88888.00 2007-05-26 07:34:56.125 146 12321.88 100.58 55414.38 88888.00 2007-05-26 07:34:56.250 146 12321.88 100.67 55414.40 88888.00 2007-05-26 07:34:56.375 146 12321.98 100.75 55414.40 88888.00 2007-05-26 07:34:56.500 146 12322.02 100.75 55414.38 88888.00 2007-05-26 07:34:56.625 146 12322.00 100.80 55414.35 88888.00 2007-05-26 07:34:56.750 146 12322.00 100.83 55414.38 88888.00 2007-05-26 07:34:56.875 146 12322.05 100.80 55414.32 88888.00 2007-05-26 07:34:57.000 146 12322.10 100.80 55414.30 88888.00 2007-05-26 07:34:57.125 146 12322.12 100.83 55414.32 88888.00 2007-05-26 07:34:57.250 146 12322.12 100.92 55414.32 88888.00 2007-05-26 07:34:57.375 146 12322.20 100.95 55414.30 88888.00 2007-05-26 07:34:57.500 146 12322.20 100.95 55414.25 88888.00 2007-05-26 07:34:57.625 146 12322.23 100.90 55414.22 88888.00 2007-05-26 07:34:57.750 146 12322.30 100.95 55414.22 88888.00 2007-05-26 07:34:57.875 146 12322.30 101.00 55414.18 88888.00 2007-05-26 07:34:58.000 146 12322.33 100.97 55414.18 88888.00 2007-05-26 07:34:58.125 146 12322.30 101.00 55414.18 88888.00 2007-05-26 07:34:58.250 146 12322.38 101.03 55414.18 88888.00 2007-05-26 07:34:58.375 146 12322.40 101.00 55414.15 88888.00 2007-05-26 07:34:58.500 146 12322.42 101.00 55414.12 88888.00 2007-05-26 07:34:58.625 146 12322.42 101.05 55414.12 88888.00 2007-05-26 07:34:58.750 146 12322.45 101.05 55414.12 88888.00 2007-05-26 07:34:58.875 146 12322.45 101.08 55414.10 88888.00 2007-05-26 07:34:59.000 146 12322.42 101.10 55414.10 88888.00 2007-05-26 07:34:59.125 146 12322.50 101.08 55414.12 88888.00 2007-05-26 07:34:59.250 146 12322.50 101.08 55414.10 88888.00 2007-05-26 07:34:59.375 146 12322.58 101.12 55414.12 88888.00 2007-05-26 07:34:59.500 146 12322.62 101.17 55414.10 88888.00 2007-05-26 07:34:59.625 146 12322.65 101.25 55414.12 88888.00 2007-05-26 07:34:59.750 146 12322.67 101.30 55414.10 88888.00 2007-05-26 07:34:59.875 146 12322.77 101.38 55414.12 88888.00 2007-05-26 07:35:00.000 146 12322.83 101.33 55414.07 88888.00 2007-05-26 07:35:00.125 146 12322.73 101.33 55414.05 88888.00 2007-05-26 07:35:00.250 146 12322.73 101.38 55414.07 88888.00 2007-05-26 07:35:00.375 146 12322.77 101.40 55414.07 88888.00 2007-05-26 07:35:00.500 146 12322.85 101.42 55414.10 88888.00 2007-05-26 07:35:00.625 146 12322.85 101.40 55414.05 88888.00 2007-05-26 07:35:00.750 146 12322.88 101.38 55413.95 88888.00 2007-05-26 07:35:00.875 146 12322.98 101.38 55413.95 88888.00 2007-05-26 07:35:01.000 146 12323.00 101.38 55413.95 88888.00 2007-05-26 07:35:01.125 146 12322.98 101.42 55414.00 88888.00 2007-05-26 07:35:01.250 146 12322.95 101.42 55414.05 88888.00 2007-05-26 07:35:01.375 146 12322.95 101.38 55414.03 88888.00 2007-05-26 07:35:01.500 146 12323.02 101.38 55414.00 88888.00 2007-05-26 07:35:01.625 146 12323.05 101.40 55414.00 88888.00 2007-05-26 07:35:01.750 146 12323.10 101.47 55414.00 88888.00 2007-05-26 07:35:01.875 146 12323.15 101.53 55413.95 88888.00 2007-05-26 07:35:02.000 146 12323.20 101.53 55413.97 88888.00 2007-05-26 07:35:02.125 146 12323.20 101.47 55413.95 88888.00 2007-05-26 07:35:02.250 146 12323.12 101.50 55413.97 88888.00 2007-05-26 07:35:02.375 146 12323.08 101.50 55413.95 88888.00 2007-05-26 07:35:02.500 146 12323.10 101.47 55413.93 88888.00 2007-05-26 07:35:02.625 146 12323.20 101.58 55413.90 88888.00 2007-05-26 07:35:02.750 146 12323.30 101.60 55413.93 88888.00 2007-05-26 07:35:02.875 146 12323.30 101.60 55413.90 88888.00 2007-05-26 07:35:03.000 146 12323.35 101.60 55413.82 88888.00 2007-05-26 07:35:03.125 146 12323.40 101.58 55413.85 88888.00 2007-05-26 07:35:03.250 146 12323.40 101.58 55413.88 88888.00 2007-05-26 07:35:03.375 146 12323.40 101.65 55413.85 88888.00 2007-05-26 07:35:03.500 146 12323.42 101.72 55413.88 88888.00 2007-05-26 07:35:03.625 146 12323.40 101.70 55413.85 88888.00 2007-05-26 07:35:03.750 146 12323.42 101.72 55413.85 88888.00 2007-05-26 07:35:03.875 146 12323.40 101.72 55413.82 88888.00 2007-05-26 07:35:04.000 146 12323.48 101.70 55413.80 88888.00 2007-05-26 07:35:04.125 146 12323.65 101.72 55413.80 88888.00 2007-05-26 07:35:04.250 146 12323.70 101.72 55413.82 88888.00 2007-05-26 07:35:04.375 146 12323.73 101.78 55413.80 88888.00 2007-05-26 07:35:04.500 146 12323.77 101.88 55413.85 88888.00 2007-05-26 07:35:04.625 146 12323.83 101.92 55413.85 88888.00 2007-05-26 07:35:04.750 146 12323.80 101.92 55413.85 88888.00 2007-05-26 07:35:04.875 146 12323.77 101.92 55413.82 88888.00 2007-05-26 07:35:05.000 146 12323.85 101.92 55413.80 88888.00 2007-05-26 07:35:05.125 146 12323.88 101.97 55413.78 88888.00 2007-05-26 07:35:05.250 146 12323.92 101.95 55413.78 88888.00 2007-05-26 07:35:05.375 146 12324.02 102.03 55413.80 88888.00 2007-05-26 07:35:05.500 146 12324.20 102.00 55413.82 88888.00 2007-05-26 07:35:05.625 146 12324.23 101.90 55413.75 88888.00 2007-05-26 07:35:05.750 146 12324.25 101.97 55413.72 88888.00 2007-05-26 07:35:05.875 146 12324.35 102.10 55413.75 88888.00 2007-05-26 07:35:06.000 146 12324.38 102.15 55413.72 88888.00 2007-05-26 07:35:06.125 146 12324.38 102.22 55413.72 88888.00 2007-05-26 07:35:06.250 146 12324.30 102.20 55413.72 88888.00 2007-05-26 07:35:06.375 146 12324.30 102.15 55413.70 88888.00 2007-05-26 07:35:06.500 146 12324.40 102.12 55413.70 88888.00 2007-05-26 07:35:06.625 146 12324.38 102.15 55413.68 88888.00 2007-05-26 07:35:06.750 146 12324.45 102.22 55413.68 88888.00 2007-05-26 07:35:06.875 146 12324.45 102.17 55413.65 88888.00 2007-05-26 07:35:07.000 146 12324.52 102.17 55413.62 88888.00 2007-05-26 07:35:07.125 146 12324.58 102.20 55413.62 88888.00 2007-05-26 07:35:07.250 146 12324.70 102.25 55413.65 88888.00 2007-05-26 07:35:07.375 146 12324.75 102.25 55413.68 88888.00 2007-05-26 07:35:07.500 146 12324.73 102.22 55413.68 88888.00 2007-05-26 07:35:07.625 146 12324.77 102.28 55413.68 88888.00 2007-05-26 07:35:07.750 146 12324.88 102.35 55413.68 88888.00 2007-05-26 07:35:07.875 146 12324.85 102.33 55413.68 88888.00 2007-05-26 07:35:08.000 146 12324.83 102.22 55413.62 88888.00 2007-05-26 07:35:08.125 146 12324.85 102.28 55413.62 88888.00 2007-05-26 07:35:08.250 146 12324.90 102.22 55413.60 88888.00 2007-05-26 07:35:08.375 146 12324.95 102.22 55413.62 88888.00 2007-05-26 07:35:08.500 146 12324.98 102.22 55413.65 88888.00 2007-05-26 07:35:08.625 146 12325.02 102.22 55413.62 88888.00 2007-05-26 07:35:08.750 146 12325.10 102.22 55413.65 88888.00 2007-05-26 07:35:08.875 146 12325.08 102.30 55413.62 88888.00 2007-05-26 07:35:09.000 146 12325.08 102.28 55413.57 88888.00 2007-05-26 07:35:09.125 146 12325.08 102.30 55413.57 88888.00 2007-05-26 07:35:09.250 146 12325.10 102.28 55413.57 88888.00 2007-05-26 07:35:09.375 146 12325.12 102.28 55413.60 88888.00 2007-05-26 07:35:09.500 146 12325.25 102.30 55413.60 88888.00 2007-05-26 07:35:09.625 146 12325.27 102.25 55413.60 88888.00 2007-05-26 07:35:09.750 146 12325.35 102.25 55413.62 88888.00 2007-05-26 07:35:09.875 146 12325.38 102.22 55413.62 88888.00 2007-05-26 07:35:10.000 146 12325.40 102.17 55413.60 88888.00 2007-05-26 07:35:10.125 146 12325.33 102.15 55413.60 88888.00 2007-05-26 07:35:10.250 146 12325.35 102.15 55413.57 88888.00 2007-05-26 07:35:10.375 146 12325.42 102.15 55413.57 88888.00 2007-05-26 07:35:10.500 146 12325.42 102.10 55413.57 88888.00 2007-05-26 07:35:10.625 146 12325.45 102.10 55413.60 88888.00 2007-05-26 07:35:10.750 146 12325.45 102.10 55413.60 88888.00 2007-05-26 07:35:10.875 146 12325.42 102.03 55413.57 88888.00 2007-05-26 07:35:11.000 146 12325.45 102.00 55413.60 88888.00 2007-05-26 07:35:11.125 146 12325.45 101.97 55413.62 88888.00 2007-05-26 07:35:11.250 146 12325.42 101.95 55413.62 88888.00 2007-05-26 07:35:11.375 146 12325.55 101.97 55413.62 88888.00 2007-05-26 07:35:11.500 146 12325.60 102.00 55413.65 88888.00 2007-05-26 07:35:11.625 146 12325.58 102.00 55413.62 88888.00 2007-05-26 07:35:11.750 146 12325.60 101.97 55413.60 88888.00 2007-05-26 07:35:11.875 146 12325.65 101.92 55413.60 88888.00 2007-05-26 07:35:12.000 146 12325.60 101.88 55413.60 88888.00 2007-05-26 07:35:12.125 146 12325.62 101.85 55413.60 88888.00 2007-05-26 07:35:12.250 146 12325.67 101.88 55413.60 88888.00 2007-05-26 07:35:12.375 146 12325.70 101.88 55413.60 88888.00 2007-05-26 07:35:12.500 146 12325.70 101.83 55413.57 88888.00 2007-05-26 07:35:12.625 146 12325.73 101.78 55413.57 88888.00 2007-05-26 07:35:12.750 146 12325.80 101.75 55413.60 88888.00 2007-05-26 07:35:12.875 146 12325.88 101.80 55413.65 88888.00 2007-05-26 07:35:13.000 146 12325.77 101.72 55413.62 88888.00 2007-05-26 07:35:13.125 146 12325.85 101.72 55413.65 88888.00 2007-05-26 07:35:13.250 146 12325.90 101.70 55413.68 88888.00 2007-05-26 07:35:13.375 146 12325.92 101.70 55413.68 88888.00 2007-05-26 07:35:13.500 146 12325.88 101.67 55413.68 88888.00 2007-05-26 07:35:13.625 146 12325.85 101.67 55413.65 88888.00 2007-05-26 07:35:13.750 146 12325.90 101.62 55413.65 88888.00 2007-05-26 07:35:13.875 146 12326.02 101.67 55413.70 88888.00 2007-05-26 07:35:14.000 146 12326.02 101.60 55413.70 88888.00 2007-05-26 07:35:14.125 146 12325.98 101.60 55413.70 88888.00 2007-05-26 07:35:14.250 146 12326.02 101.58 55413.70 88888.00 2007-05-26 07:35:14.375 146 12326.08 101.60 55413.70 88888.00 2007-05-26 07:35:14.500 146 12326.08 101.53 55413.68 88888.00 2007-05-26 07:35:14.625 146 12326.10 101.45 55413.65 88888.00 2007-05-26 07:35:14.750 146 12326.08 101.35 55413.60 88888.00 2007-05-26 07:35:14.875 146 12326.10 101.38 55413.62 88888.00 2007-05-26 07:35:15.000 146 12326.15 101.40 55413.62 88888.00 2007-05-26 07:35:15.125 146 12326.23 101.40 55413.68 88888.00 2007-05-26 07:35:15.250 146 12326.25 101.42 55413.70 88888.00 2007-05-26 07:35:15.375 146 12326.30 101.40 55413.70 88888.00 2007-05-26 07:35:15.500 146 12326.27 101.35 55413.70 88888.00 2007-05-26 07:35:15.625 146 12326.25 101.28 55413.70 88888.00 2007-05-26 07:35:15.750 146 12326.33 101.28 55413.70 88888.00 2007-05-26 07:35:15.875 146 12326.38 101.28 55413.70 88888.00 2007-05-26 07:35:16.000 146 12326.38 101.25 55413.72 88888.00 2007-05-26 07:35:16.125 146 12326.45 101.20 55413.75 88888.00 2007-05-26 07:35:16.250 146 12326.40 101.08 55413.75 88888.00 2007-05-26 07:35:16.375 146 12326.45 101.03 55413.72 88888.00 2007-05-26 07:35:16.500 146 12326.48 101.05 55413.75 88888.00 2007-05-26 07:35:16.625 146 12326.45 101.03 55413.78 88888.00 2007-05-26 07:35:16.750 146 12326.42 101.00 55413.80 88888.00 2007-05-26 07:35:16.875 146 12326.42 100.97 55413.72 88888.00 2007-05-26 07:35:17.000 146 12326.50 100.92 55413.72 88888.00 2007-05-26 07:35:17.125 146 12326.50 100.92 55413.75 88888.00 2007-05-26 07:35:17.250 146 12326.48 100.85 55413.72 88888.00 2007-05-26 07:35:17.375 146 12326.50 100.83 55413.75 88888.00 2007-05-26 07:35:17.500 146 12326.55 100.85 55413.78 88888.00 2007-05-26 07:35:17.625 146 12326.58 100.83 55413.78 88888.00 2007-05-26 07:35:17.750 146 12326.62 100.72 55413.72 88888.00 2007-05-26 07:35:17.875 146 12326.73 100.72 55413.75 88888.00 2007-05-26 07:35:18.000 146 12326.80 100.72 55413.72 88888.00 2007-05-26 07:35:18.125 146 12326.75 100.70 55413.75 88888.00 2007-05-26 07:35:18.250 146 12326.73 100.62 55413.80 88888.00 2007-05-26 07:35:18.375 146 12326.75 100.60 55413.80 88888.00 2007-05-26 07:35:18.500 146 12326.80 100.62 55413.82 88888.00 2007-05-26 07:35:18.625 146 12326.88 100.60 55413.82 88888.00 2007-05-26 07:35:18.750 146 12326.85 100.53 55413.78 88888.00 2007-05-26 07:35:18.875 146 12326.85 100.50 55413.78 88888.00 2007-05-26 07:35:19.000 146 12326.85 100.47 55413.78 88888.00 2007-05-26 07:35:19.125 146 12326.90 100.50 55413.80 88888.00 2007-05-26 07:35:19.250 146 12326.92 100.47 55413.88 88888.00 2007-05-26 07:35:19.375 146 12326.95 100.40 55413.85 88888.00 2007-05-26 07:35:19.500 146 12326.98 100.38 55413.82 88888.00 2007-05-26 07:35:19.625 146 12327.05 100.42 55413.85 88888.00 2007-05-26 07:35:19.750 146 12327.08 100.38 55413.82 88888.00 2007-05-26 07:35:19.875 146 12327.08 100.35 55413.82 88888.00 2007-05-26 07:35:20.000 146 12327.12 100.33 55413.80 88888.00 2007-05-26 07:35:20.125 146 12327.15 100.28 55413.82 88888.00 2007-05-26 07:35:20.250 146 12327.15 100.25 55413.85 88888.00 2007-05-26 07:35:20.375 146 12327.23 100.30 55413.88 88888.00 2007-05-26 07:35:20.500 146 12327.30 100.25 55413.88 88888.00 2007-05-26 07:35:20.625 146 12327.33 100.20 55413.85 88888.00 2007-05-26 07:35:20.750 146 12327.38 100.22 55413.90 88888.00 2007-05-26 07:35:20.875 146 12327.48 100.22 55413.93 88888.00 2007-05-26 07:35:21.000 146 12327.50 100.20 55413.90 88888.00 2007-05-26 07:35:21.125 146 12327.45 100.12 55413.90 88888.00 2007-05-26 07:35:21.250 146 12327.45 100.12 55413.93 88888.00 2007-05-26 07:35:21.375 146 12327.50 100.12 55413.97 88888.00 2007-05-26 07:35:21.500 146 12327.50 100.10 55413.95 88888.00 2007-05-26 07:35:21.625 146 12327.48 100.10 55413.93 88888.00 2007-05-26 07:35:21.750 146 12327.58 100.05 55413.93 88888.00 2007-05-26 07:35:21.875 146 12327.62 99.97 55413.90 88888.00 2007-05-26 07:35:22.000 146 12327.62 99.97 55413.93 88888.00 2007-05-26 07:35:22.125 146 12327.65 100.00 55413.95 88888.00 2007-05-26 07:35:22.250 146 12327.62 99.97 55413.88 88888.00 2007-05-26 07:35:22.375 146 12327.62 99.97 55413.88 88888.00 2007-05-26 07:35:22.500 146 12327.62 99.92 55413.88 88888.00 2007-05-26 07:35:22.625 146 12327.67 99.90 55413.93 88888.00 2007-05-26 07:35:22.750 146 12327.83 99.97 55413.97 88888.00 2007-05-26 07:35:22.875 146 12327.88 99.90 55413.97 88888.00 2007-05-26 07:35:23.000 146 12327.83 99.83 55413.95 88888.00 2007-05-26 07:35:23.125 146 12327.85 99.85 55414.00 88888.00 2007-05-26 07:35:23.250 146 12327.92 99.83 55414.03 88888.00 2007-05-26 07:35:23.375 146 12327.92 99.83 55413.97 88888.00 2007-05-26 07:35:23.500 146 12327.92 99.78 55414.03 88888.00 2007-05-26 07:35:23.625 146 12327.90 99.72 55413.97 88888.00 2007-05-26 07:35:23.750 146 12328.00 99.75 55414.00 88888.00 2007-05-26 07:35:23.875 146 12328.05 99.80 55414.00 88888.00 2007-05-26 07:35:24.000 146 12328.08 99.70 55414.00 88888.00 2007-05-26 07:35:24.125 146 12328.08 99.72 55414.00 88888.00 2007-05-26 07:35:24.250 146 12328.12 99.67 55414.05 88888.00 2007-05-26 07:35:24.375 146 12328.17 99.72 55414.05 88888.00 2007-05-26 07:35:24.500 146 12328.17 99.70 55414.05 88888.00 2007-05-26 07:35:24.625 146 12328.12 99.58 55414.03 88888.00 2007-05-26 07:35:24.750 146 12328.17 99.58 55414.05 88888.00 2007-05-26 07:35:24.875 146 12328.25 99.60 55414.05 88888.00 2007-05-26 07:35:25.000 146 12328.23 99.55 55414.05 88888.00 2007-05-26 07:35:25.125 146 12328.25 99.47 55414.10 88888.00 2007-05-26 07:35:25.250 146 12328.35 99.53 55414.10 88888.00 2007-05-26 07:35:25.375 146 12328.45 99.55 55414.10 88888.00 2007-05-26 07:35:25.500 146 12328.50 99.50 55414.07 88888.00 2007-05-26 07:35:25.625 146 12328.50 99.45 55414.07 88888.00 2007-05-26 07:35:25.750 146 12328.50 99.45 55414.07 88888.00 2007-05-26 07:35:25.875 146 12328.55 99.47 55414.10 88888.00 2007-05-26 07:35:26.000 146 12328.62 99.42 55414.12 88888.00 2007-05-26 07:35:26.125 146 12328.62 99.33 55414.07 88888.00 2007-05-26 07:35:26.250 146 12328.62 99.28 55414.10 88888.00 2007-05-26 07:35:26.375 146 12328.62 99.30 55414.10 88888.00 2007-05-26 07:35:26.500 146 12328.67 99.35 55414.10 88888.00 2007-05-26 07:35:26.625 146 12328.73 99.38 55414.12 88888.00 2007-05-26 07:35:26.750 146 12328.73 99.28 55414.12 88888.00 2007-05-26 07:35:26.875 146 12328.77 99.28 55414.10 88888.00 2007-05-26 07:35:27.000 146 12328.83 99.30 55414.10 88888.00 2007-05-26 07:35:27.125 146 12328.80 99.28 55414.12 88888.00 2007-05-26 07:35:27.250 146 12328.75 99.25 55414.20 88888.00 2007-05-26 07:35:27.375 146 12328.75 99.20 55414.18 88888.00 2007-05-26 07:35:27.500 146 12328.77 99.20 55414.20 88888.00 2007-05-26 07:35:27.625 146 12328.85 99.20 55414.25 88888.00 2007-05-26 07:35:27.750 146 12328.98 99.17 55414.25 88888.00 2007-05-26 07:35:27.875 146 12328.95 99.12 55414.22 88888.00 2007-05-26 07:35:28.000 146 12328.85 99.10 55414.22 88888.00 2007-05-26 07:35:28.125 146 12328.90 99.10 55414.25 88888.00 2007-05-26 07:35:28.250 146 12328.95 99.08 55414.22 88888.00 2007-05-26 07:35:28.375 146 12328.92 99.03 55414.25 88888.00 2007-05-26 07:35:28.500 146 12328.90 99.00 55414.25 88888.00 2007-05-26 07:35:28.625 146 12328.95 98.97 55414.28 88888.00 2007-05-26 07:35:28.750 146 12328.95 98.95 55414.32 88888.00 2007-05-26 07:35:28.875 146 12328.92 98.92 55414.30 88888.00 2007-05-26 07:35:29.000 146 12328.92 98.88 55414.32 88888.00 2007-05-26 07:35:29.125 146 12328.98 98.90 55414.35 88888.00 2007-05-26 07:35:29.250 146 12329.05 98.83 55414.35 88888.00 2007-05-26 07:35:29.375 146 12329.05 98.78 55414.35 88888.00 2007-05-26 07:35:29.500 146 12328.98 98.80 55414.35 88888.00 2007-05-26 07:35:29.625 146 12328.90 98.83 55414.40 88888.00 2007-05-26 07:35:29.750 146 12328.90 98.80 55414.40 88888.00 2007-05-26 07:35:29.875 146 12328.98 98.83 55414.43 88888.00 2007-05-26 07:35:30.000 146 12329.02 98.80 55414.38 88888.00 2007-05-26 07:35:30.125 146 12329.00 98.70 55414.40 88888.00 2007-05-26 07:35:30.250 146 12329.02 98.72 55414.40 88888.00 2007-05-26 07:35:30.375 146 12329.05 98.72 55414.40 88888.00 2007-05-26 07:35:30.500 146 12329.02 98.75 55414.40 88888.00 2007-05-26 07:35:30.625 146 12329.00 98.72 55414.43 88888.00 2007-05-26 07:35:30.750 146 12329.00 98.60 55414.43 88888.00 2007-05-26 07:35:30.875 146 12329.10 98.58 55414.47 88888.00 2007-05-26 07:35:31.000 146 12329.10 98.62 55414.47 88888.00 2007-05-26 07:35:31.125 146 12329.05 98.62 55414.47 88888.00 2007-05-26 07:35:31.250 146 12328.95 98.58 55414.50 88888.00 2007-05-26 07:35:31.375 146 12329.05 98.60 55414.50 88888.00 2007-05-26 07:35:31.500 146 12329.02 98.62 55414.53 88888.00 2007-05-26 07:35:31.625 146 12329.02 98.62 55414.55 88888.00 2007-05-26 07:35:31.750 146 12329.02 98.65 55414.57 88888.00 2007-05-26 07:35:31.875 146 12328.95 98.62 55414.55 88888.00 2007-05-26 07:35:32.000 146 12328.85 98.50 55414.53 88888.00 2007-05-26 07:35:32.125 146 12328.77 98.47 55414.57 88888.00 2007-05-26 07:35:32.250 146 12328.80 98.50 55414.60 88888.00 2007-05-26 07:35:32.375 146 12328.83 98.47 55414.60 88888.00 2007-05-26 07:35:32.500 146 12328.85 98.47 55414.60 88888.00 2007-05-26 07:35:32.625 146 12328.90 98.55 55414.68 88888.00 2007-05-26 07:35:32.750 146 12328.92 98.58 55414.65 88888.00 2007-05-26 07:35:32.875 146 12328.88 98.53 55414.68 88888.00 2007-05-26 07:35:33.000 146 12328.83 98.50 55414.68 88888.00 2007-05-26 07:35:33.125 146 12328.90 98.50 55414.70 88888.00 2007-05-26 07:35:33.250 146 12328.88 98.50 55414.72 88888.00 2007-05-26 07:35:33.375 146 12328.92 98.53 55414.70 88888.00 2007-05-26 07:35:33.500 146 12328.83 98.53 55414.70 88888.00 2007-05-26 07:35:33.625 146 12328.73 98.53 55414.75 88888.00 2007-05-26 07:35:33.750 146 12328.75 98.53 55414.78 88888.00 2007-05-26 07:35:33.875 146 12328.83 98.55 55414.78 88888.00 2007-05-26 07:35:34.000 146 12328.80 98.53 55414.75 88888.00 2007-05-26 07:35:34.125 146 12328.77 98.53 55414.78 88888.00 2007-05-26 07:35:34.250 146 12328.75 98.55 55414.82 88888.00 2007-05-26 07:35:34.375 146 12328.73 98.55 55414.82 88888.00 2007-05-26 07:35:34.500 146 12328.73 98.62 55414.85 88888.00 2007-05-26 07:35:34.625 146 12328.77 98.70 55414.88 88888.00 2007-05-26 07:35:34.750 146 12328.83 98.67 55414.85 88888.00 2007-05-26 07:35:34.875 146 12328.77 98.65 55414.85 88888.00 2007-05-26 07:35:35.000 146 12328.73 98.58 55414.88 88888.00 2007-05-26 07:35:35.125 146 12328.70 98.55 55414.88 88888.00 2007-05-26 07:35:35.250 146 12328.65 98.58 55414.88 88888.00 2007-05-26 07:35:35.375 146 12328.65 98.60 55414.90 88888.00 2007-05-26 07:35:35.500 146 12328.67 98.67 55414.90 88888.00 2007-05-26 07:35:35.625 146 12328.73 98.75 55414.97 88888.00 2007-05-26 07:35:35.750 146 12328.62 98.67 55414.97 88888.00 2007-05-26 07:35:35.875 146 12328.62 98.65 55415.00 88888.00 2007-05-26 07:35:36.000 146 12328.65 98.72 55414.95 88888.00 2007-05-26 07:35:36.125 146 12328.58 98.75 55414.97 88888.00 2007-05-26 07:35:36.250 146 12328.55 98.72 55415.00 88888.00 2007-05-26 07:35:36.375 146 12328.60 98.78 55415.00 88888.00 2007-05-26 07:35:36.500 146 12328.60 98.80 55415.03 88888.00 2007-05-26 07:35:36.625 146 12328.52 98.80 55415.05 88888.00 2007-05-26 07:35:36.750 146 12328.38 98.80 55415.05 88888.00 2007-05-26 07:35:36.875 146 12328.40 98.85 55415.07 88888.00 2007-05-26 07:35:37.000 146 12328.40 98.85 55415.05 88888.00 2007-05-26 07:35:37.125 146 12328.40 98.95 55415.12 88888.00 2007-05-26 07:35:37.250 146 12328.40 98.90 55415.12 88888.00 2007-05-26 07:35:37.375 146 12328.38 98.92 55415.05 88888.00 2007-05-26 07:35:37.500 146 12328.35 98.92 55415.05 88888.00 2007-05-26 07:35:37.625 146 12328.30 98.88 55415.05 88888.00 2007-05-26 07:35:37.750 146 12328.30 98.92 55415.10 88888.00 2007-05-26 07:35:37.875 146 12328.30 98.97 55415.12 88888.00 2007-05-26 07:35:38.000 146 12328.20 98.90 55415.10 88888.00 2007-05-26 07:35:38.125 146 12328.17 98.90 55415.10 88888.00 2007-05-26 07:35:38.250 146 12328.20 98.97 55415.15 88888.00 2007-05-26 07:35:38.375 146 12328.15 99.00 55415.18 88888.00 2007-05-26 07:35:38.500 146 12328.10 99.03 55415.20 88888.00 2007-05-26 07:35:38.625 146 12328.10 99.05 55415.22 88888.00 2007-05-26 07:35:38.750 146 12328.08 99.08 55415.20 88888.00 2007-05-26 07:35:38.875 146 12328.05 99.08 55415.20 88888.00 2007-05-26 07:35:39.000 146 12328.05 99.03 55415.22 88888.00 2007-05-26 07:35:39.125 146 12328.02 99.05 55415.25 88888.00 2007-05-26 07:35:39.250 146 12327.98 99.10 55415.25 88888.00 2007-05-26 07:35:39.375 146 12327.98 99.15 55415.25 88888.00 2007-05-26 07:35:39.500 146 12328.05 99.17 55415.25 88888.00 2007-05-26 07:35:39.625 146 12328.02 99.20 55415.25 88888.00 2007-05-26 07:35:39.750 146 12327.98 99.17 55415.28 88888.00 2007-05-26 07:35:39.875 146 12327.88 99.17 55415.25 88888.00 2007-05-26 07:35:40.000 146 12327.83 99.20 55415.25 88888.00 2007-05-26 07:35:40.125 146 12327.88 99.22 55415.28 88888.00 2007-05-26 07:35:40.250 146 12327.92 99.30 55415.32 88888.00 2007-05-26 07:35:40.375 146 12327.88 99.35 55415.35 88888.00 2007-05-26 07:35:40.500 146 12327.77 99.33 55415.32 88888.00 2007-05-26 07:35:40.625 146 12327.77 99.33 55415.38 88888.00 2007-05-26 07:35:40.750 146 12327.73 99.30 55415.30 88888.00 2007-05-26 07:35:40.875 146 12327.73 99.33 55415.32 88888.00 2007-05-26 07:35:41.000 146 12327.75 99.42 55415.38 88888.00 2007-05-26 07:35:41.125 146 12327.67 99.50 55415.40 88888.00 2007-05-26 07:35:41.250 146 12327.55 99.45 55415.40 88888.00 2007-05-26 07:35:41.375 146 12327.52 99.47 55415.38 88888.00 2007-05-26 07:35:41.500 146 12327.45 99.50 55415.38 88888.00 2007-05-26 07:35:41.625 146 12327.40 99.53 55415.38 88888.00 2007-05-26 07:35:41.750 146 12327.38 99.55 55415.38 88888.00 2007-05-26 07:35:41.875 146 12327.42 99.58 55415.40 88888.00 2007-05-26 07:35:42.000 146 12327.45 99.60 55415.43 88888.00 2007-05-26 07:35:42.125 146 12327.48 99.65 55415.43 88888.00 2007-05-26 07:35:42.250 146 12327.40 99.58 55415.43 88888.00 2007-05-26 07:35:42.375 146 12327.27 99.55 55415.40 88888.00 2007-05-26 07:35:42.500 146 12327.23 99.58 55415.43 88888.00 2007-05-26 07:35:42.625 146 12327.23 99.60 55415.45 88888.00 2007-05-26 07:35:42.750 146 12327.25 99.67 55415.45 88888.00 2007-05-26 07:35:42.875 146 12327.25 99.70 55415.47 88888.00 2007-05-26 07:35:43.000 146 12327.23 99.75 55415.47 88888.00 2007-05-26 07:35:43.125 146 12327.15 99.72 55415.53 88888.00 2007-05-26 07:35:43.250 146 12327.15 99.72 55415.53 88888.00 2007-05-26 07:35:43.375 146 12327.10 99.72 55415.50 88888.00 2007-05-26 07:35:43.500 146 12327.12 99.78 55415.53 88888.00 2007-05-26 07:35:43.625 146 12327.10 99.78 55415.50 88888.00 2007-05-26 07:35:43.750 146 12327.00 99.70 55415.50 88888.00 2007-05-26 07:35:43.875 146 12326.92 99.70 55415.53 88888.00 2007-05-26 07:35:44.000 146 12326.98 99.78 55415.57 88888.00 2007-05-26 07:35:44.125 146 12326.98 99.80 55415.60 88888.00 2007-05-26 07:35:44.250 146 12326.95 99.78 55415.57 88888.00 2007-05-26 07:35:44.375 146 12326.95 99.75 55415.57 88888.00 2007-05-26 07:35:44.500 146 12326.85 99.72 55415.55 88888.00 2007-05-26 07:35:44.625 146 12326.77 99.70 55415.53 88888.00 2007-05-26 07:35:44.750 146 12326.75 99.75 55415.55 88888.00 2007-05-26 07:35:44.875 146 12326.77 99.90 55415.55 88888.00 2007-05-26 07:35:45.000 146 12326.73 99.88 55415.57 88888.00 2007-05-26 07:35:45.125 146 12326.65 99.80 55415.57 88888.00 2007-05-26 07:35:45.250 146 12326.65 99.78 55415.62 88888.00 2007-05-26 07:35:45.375 146 12326.60 99.78 55415.57 88888.00 2007-05-26 07:35:45.500 146 12326.55 99.78 55415.60 88888.00 2007-05-26 07:35:45.625 146 12326.58 99.80 55415.62 88888.00 2007-05-26 07:35:45.750 146 12326.60 99.80 55415.65 88888.00 2007-05-26 07:35:45.875 146 12326.62 99.83 55415.65 88888.00 2007-05-26 07:35:46.000 146 12326.58 99.80 55415.62 88888.00 2007-05-26 07:35:46.125 146 12326.55 99.83 55415.62 88888.00 2007-05-26 07:35:46.250 146 12326.50 99.80 55415.62 88888.00 2007-05-26 07:35:46.375 146 12326.50 99.83 55415.65 88888.00 2007-05-26 07:35:46.500 146 12326.55 99.88 55415.65 88888.00 2007-05-26 07:35:46.625 146 12326.50 99.88 55415.70 88888.00 2007-05-26 07:35:46.750 146 12326.42 99.92 55415.70 88888.00 2007-05-26 07:35:46.875 146 12326.40 99.92 55415.68 88888.00 2007-05-26 07:35:47.000 146 12326.35 99.90 55415.65 88888.00 2007-05-26 07:35:47.125 146 12326.33 99.95 55415.68 88888.00 2007-05-26 07:35:47.250 146 12326.35 99.97 55415.70 88888.00 2007-05-26 07:35:47.375 146 12326.27 99.97 55415.72 88888.00 2007-05-26 07:35:47.500 146 12326.15 99.95 55415.70 88888.00 2007-05-26 07:35:47.625 146 12326.15 99.95 55415.70 88888.00 2007-05-26 07:35:47.750 146 12326.12 99.95 55415.68 88888.00 2007-05-26 07:35:47.875 146 12326.10 99.95 55415.72 88888.00 2007-05-26 07:35:48.000 146 12326.08 99.95 55415.72 88888.00 2007-05-26 07:35:48.125 146 12326.08 99.95 55415.75 88888.00 2007-05-26 07:35:48.250 146 12326.00 99.95 55415.72 88888.00 2007-05-26 07:35:48.375 146 12325.95 99.92 55415.70 88888.00 2007-05-26 07:35:48.500 146 12325.88 99.90 55415.70 88888.00 2007-05-26 07:35:48.625 146 12325.90 99.92 55415.70 88888.00 2007-05-26 07:35:48.750 146 12325.92 99.95 55415.70 88888.00 2007-05-26 07:35:48.875 146 12325.92 99.90 55415.70 88888.00 2007-05-26 07:35:49.000 146 12325.85 99.92 55415.68 88888.00 2007-05-26 07:35:49.125 146 12325.83 99.97 55415.70 88888.00 2007-05-26 07:35:49.250 146 12325.75 99.92 55415.68 88888.00 2007-05-26 07:35:49.375 146 12325.70 99.90 55415.68 88888.00 2007-05-26 07:35:49.500 146 12325.70 99.97 55415.72 88888.00 2007-05-26 07:35:49.625 146 12325.75 100.05 55415.75 88888.00 2007-05-26 07:35:49.750 146 12325.75 100.03 55415.75 88888.00 2007-05-26 07:35:49.875 146 12325.75 100.03 55415.72 88888.00 2007-05-26 07:35:50.000 146 12325.70 100.03 55415.70 88888.00 2007-05-26 07:35:50.125 146 12325.60 100.00 55415.70 88888.00 2007-05-26 07:35:50.250 146 12325.50 99.97 55415.70 88888.00 2007-05-26 07:35:50.375 146 12325.48 99.97 55415.70 88888.00 2007-05-26 07:35:50.500 146 12325.48 99.95 55415.70 88888.00 2007-05-26 07:35:50.625 146 12325.42 99.92 55415.72 88888.00 2007-05-26 07:35:50.750 146 12325.40 99.97 55415.72 88888.00 2007-05-26 07:35:50.875 146 12325.38 100.00 55415.78 88888.00 2007-05-26 07:35:51.000 146 12325.40 99.97 55415.75 88888.00 2007-05-26 07:35:51.125 146 12325.42 99.97 55415.78 88888.00 2007-05-26 07:35:51.250 146 12325.38 99.97 55415.75 88888.00 2007-05-26 07:35:51.375 146 12325.33 99.95 55415.72 88888.00 2007-05-26 07:35:51.500 146 12325.35 99.95 55415.72 88888.00 2007-05-26 07:35:51.625 146 12325.38 99.95 55415.75 88888.00 2007-05-26 07:35:51.750 146 12325.35 99.97 55415.75 88888.00 2007-05-26 07:35:51.875 146 12325.33 100.00 55415.75 88888.00 2007-05-26 07:35:52.000 146 12325.33 100.03 55415.70 88888.00 2007-05-26 07:35:52.125 146 12325.30 100.00 55415.70 88888.00 2007-05-26 07:35:52.250 146 12325.27 100.03 55415.72 88888.00 2007-05-26 07:35:52.375 146 12325.25 100.05 55415.70 88888.00 2007-05-26 07:35:52.500 146 12325.17 100.08 55415.68 88888.00 2007-05-26 07:35:52.625 146 12325.20 100.03 55415.70 88888.00 2007-05-26 07:35:52.750 146 12325.15 100.05 55415.70 88888.00 2007-05-26 07:35:52.875 146 12325.10 100.08 55415.70 88888.00 2007-05-26 07:35:53.000 146 12325.20 100.10 55415.70 88888.00 2007-05-26 07:35:53.125 146 12325.27 100.10 55415.70 88888.00 2007-05-26 07:35:53.250 146 12325.23 100.08 55415.70 88888.00 2007-05-26 07:35:53.375 146 12325.15 100.05 55415.68 88888.00 2007-05-26 07:35:53.500 146 12325.10 100.08 55415.68 88888.00 2007-05-26 07:35:53.625 146 12325.10 100.10 55415.68 88888.00 2007-05-26 07:35:53.750 146 12325.08 100.10 55415.65 88888.00 2007-05-26 07:35:53.875 146 12325.10 100.15 55415.68 88888.00 2007-05-26 07:35:54.000 146 12325.10 100.15 55415.68 88888.00 2007-05-26 07:35:54.125 146 12325.08 100.12 55415.68 88888.00 2007-05-26 07:35:54.250 146 12325.05 100.10 55415.65 88888.00 2007-05-26 07:35:54.375 146 12325.08 100.12 55415.65 88888.00 2007-05-26 07:35:54.500 146 12325.05 100.15 55415.68 88888.00 2007-05-26 07:35:54.625 146 12325.10 100.17 55415.70 88888.00 2007-05-26 07:35:54.750 146 12325.12 100.20 55415.70 88888.00 2007-05-26 07:35:54.875 146 12325.10 100.20 55415.65 88888.00 2007-05-26 07:35:55.000 146 12325.05 100.12 55415.62 88888.00 2007-05-26 07:35:55.125 146 12325.10 100.15 55415.65 88888.00 2007-05-26 07:35:55.250 146 12325.10 100.17 55415.68 88888.00 2007-05-26 07:35:55.375 146 12325.08 100.12 55415.60 88888.00 2007-05-26 07:35:55.500 146 12325.08 100.15 55415.65 88888.00 2007-05-26 07:35:55.625 146 12325.08 100.12 55415.65 88888.00 2007-05-26 07:35:55.750 146 12325.08 100.12 55415.62 88888.00 2007-05-26 07:35:55.875 146 12325.10 100.20 55415.62 88888.00 2007-05-26 07:35:56.000 146 12325.05 100.12 55415.57 88888.00 2007-05-26 07:35:56.125 146 12324.98 100.12 55415.55 88888.00 2007-05-26 07:35:56.250 146 12325.00 100.10 55415.60 88888.00 2007-05-26 07:35:56.375 146 12325.08 100.10 55415.62 88888.00 2007-05-26 07:35:56.500 146 12325.08 100.10 55415.60 88888.00 2007-05-26 07:35:56.625 146 12325.08 100.15 55415.60 88888.00 2007-05-26 07:35:56.750 146 12325.12 100.12 55415.62 88888.00 2007-05-26 07:35:56.875 146 12325.10 100.05 55415.60 88888.00 2007-05-26 07:35:57.000 146 12325.05 100.05 55415.57 88888.00 2007-05-26 07:35:57.125 146 12325.05 100.03 55415.57 88888.00 2007-05-26 07:35:57.250 146 12325.15 100.08 55415.60 88888.00 2007-05-26 07:35:57.375 146 12325.27 100.08 55415.57 88888.00 2007-05-26 07:35:57.500 146 12325.25 100.05 55415.57 88888.00 2007-05-26 07:35:57.625 146 12325.25 100.05 55415.55 88888.00 2007-05-26 07:35:57.750 146 12325.25 100.05 55415.53 88888.00 2007-05-26 07:35:57.875 146 12325.15 100.05 55415.53 88888.00 2007-05-26 07:35:58.000 146 12325.15 100.05 55415.50 88888.00 2007-05-26 07:35:58.125 146 12325.15 99.97 55415.50 88888.00 2007-05-26 07:35:58.250 146 12325.20 99.95 55415.47 88888.00 2007-05-26 07:35:58.375 146 12325.20 99.90 55415.45 88888.00 2007-05-26 07:35:58.500 146 12325.23 99.88 55415.40 88888.00 2007-05-26 07:35:58.625 146 12325.23 99.90 55415.40 88888.00 2007-05-26 07:35:58.750 146 12325.17 99.88 55415.40 88888.00 2007-05-26 07:35:58.875 146 12325.23 99.90 55415.43 88888.00 2007-05-26 07:35:59.000 146 12325.33 99.97 55415.40 88888.00 2007-05-26 07:35:59.125 146 12325.35 99.92 55415.40 88888.00 2007-05-26 07:35:59.250 146 12325.33 99.90 55415.43 88888.00 2007-05-26 07:35:59.375 146 12325.42 99.95 55415.43 88888.00 2007-05-26 07:35:59.500 146 12325.48 99.95 55415.38 88888.00 2007-05-26 07:35:59.625 146 12325.50 99.95 55415.38 88888.00 2007-05-26 07:35:59.750 146 12325.55 100.00 55415.35 88888.00 2007-05-26 07:35:59.875 146 12325.62 99.95 55415.43 88888.00 2007-05-26 07:36:00.000 146 12325.62 99.92 55415.38 88888.00 2007-05-26 07:36:00.125 146 12325.65 99.88 55415.38 88888.00 2007-05-26 07:36:00.250 146 12325.67 99.90 55415.35 88888.00 2007-05-26 07:36:00.375 146 12325.67 99.97 55415.35 88888.00 2007-05-26 07:36:00.500 146 12325.67 100.03 55415.40 88888.00 2007-05-26 07:36:00.625 146 12325.75 99.97 55415.35 88888.00 2007-05-26 07:36:00.750 146 12325.80 99.92 55415.32 88888.00 2007-05-26 07:36:00.875 146 12325.80 99.95 55415.30 88888.00 2007-05-26 07:36:01.000 146 12325.90 99.97 55415.28 88888.00 2007-05-26 07:36:01.125 146 12326.00 99.95 55415.28 88888.00 2007-05-26 07:36:01.250 146 12325.98 99.97 55415.25 88888.00 2007-05-26 07:36:01.375 146 12326.02 99.92 55415.25 88888.00 2007-05-26 07:36:01.500 146 12326.05 99.92 55415.25 88888.00 2007-05-26 07:36:01.625 146 12326.08 99.92 55415.22 88888.00 2007-05-26 07:36:01.750 146 12326.17 99.95 55415.22 88888.00 2007-05-26 07:36:01.875 146 12326.23 99.95 55415.20 88888.00 2007-05-26 07:36:02.000 146 12326.27 99.92 55415.18 88888.00 2007-05-26 07:36:02.125 146 12326.33 99.95 55415.18 88888.00 2007-05-26 07:36:02.250 146 12326.33 99.97 55415.18 88888.00 2007-05-26 07:36:02.375 146 12326.38 100.00 55415.18 88888.00 2007-05-26 07:36:02.500 146 12326.30 100.05 55415.15 88888.00 2007-05-26 07:36:02.625 146 12326.35 100.05 55415.12 88888.00 2007-05-26 07:36:02.750 146 12326.40 100.00 55415.12 88888.00 2007-05-26 07:36:02.875 146 12326.40 100.00 55415.12 88888.00 2007-05-26 07:36:03.000 146 12326.48 99.95 55415.12 88888.00 2007-05-26 07:36:03.125 146 12326.60 100.03 55415.18 88888.00 2007-05-26 07:36:03.250 146 12326.73 100.08 55415.15 88888.00 2007-05-26 07:36:03.375 146 12326.80 100.10 55415.12 88888.00 2007-05-26 07:36:03.500 146 12326.75 100.10 55415.10 88888.00 2007-05-26 07:36:03.625 146 12326.77 100.08 55415.10 88888.00 2007-05-26 07:36:03.750 146 12326.92 100.12 55415.10 88888.00 2007-05-26 07:36:03.875 146 12327.00 100.17 55415.12 88888.00 2007-05-26 07:36:04.000 146 12326.95 100.15 55415.07 88888.00 2007-05-26 07:36:04.125 146 12326.92 100.10 55415.07 88888.00 2007-05-26 07:36:04.250 146 12326.95 100.12 55415.05 88888.00 2007-05-26 07:36:04.375 146 12326.95 100.15 55415.07 88888.00 2007-05-26 07:36:04.500 146 12327.00 100.15 55415.07 88888.00 2007-05-26 07:36:04.625 146 12327.12 100.15 55415.07 88888.00 2007-05-26 07:36:04.750 146 12327.27 100.15 55415.05 88888.00 2007-05-26 07:36:04.875 146 12327.33 100.20 55415.03 88888.00 2007-05-26 07:36:05.000 146 12327.30 100.20 55415.03 88888.00 2007-05-26 07:36:05.125 146 12327.30 100.22 55415.03 88888.00 2007-05-26 07:36:05.250 146 12327.30 100.15 55415.00 88888.00 2007-05-26 07:36:05.375 146 12327.38 100.17 55415.00 88888.00 2007-05-26 07:36:05.500 146 12327.55 100.22 55415.00 88888.00 2007-05-26 07:36:05.625 146 12327.60 100.20 55414.97 88888.00 2007-05-26 07:36:05.750 146 12327.62 100.20 55414.97 88888.00 2007-05-26 07:36:05.875 146 12327.60 100.20 55415.00 88888.00 2007-05-26 07:36:06.000 146 12327.58 100.20 55415.00 88888.00 2007-05-26 07:36:06.125 146 12327.58 100.17 55414.97 88888.00 2007-05-26 07:36:06.250 146 12327.65 100.22 55415.00 88888.00 2007-05-26 07:36:06.375 146 12327.83 100.28 55415.03 88888.00 2007-05-26 07:36:06.500 146 12327.85 100.28 55415.03 88888.00 2007-05-26 07:36:06.625 146 12327.83 100.22 55415.00 88888.00 2007-05-26 07:36:06.750 146 12327.80 100.22 55415.03 88888.00 2007-05-26 07:36:06.875 146 12327.88 100.25 55415.00 88888.00 2007-05-26 07:36:07.000 146 12327.92 100.20 55414.97 88888.00 2007-05-26 07:36:07.125 146 12327.92 100.22 55415.00 88888.00 2007-05-26 07:36:07.250 146 12327.90 100.25 55415.03 88888.00 2007-05-26 07:36:07.375 146 12327.95 100.22 55415.00 88888.00 2007-05-26 07:36:07.500 146 12328.08 100.22 55415.03 88888.00 2007-05-26 07:36:07.625 146 12328.10 100.22 55415.05 88888.00 2007-05-26 07:36:07.750 146 12328.08 100.25 55415.03 88888.00 2007-05-26 07:36:07.875 146 12328.17 100.20 55415.05 88888.00 2007-05-26 07:36:08.000 146 12328.25 100.25 55415.07 88888.00 2007-05-26 07:36:08.125 146 12328.27 100.22 55415.07 88888.00 2007-05-26 07:36:08.250 146 12328.15 100.12 55415.03 88888.00 2007-05-26 07:36:08.375 146 12328.20 100.15 55415.03 88888.00 2007-05-26 07:36:08.500 146 12328.27 100.22 55415.05 88888.00 2007-05-26 07:36:08.625 146 12328.30 100.28 55415.07 88888.00 2007-05-26 07:36:08.750 146 12328.40 100.28 55415.07 88888.00 2007-05-26 07:36:08.875 146 12328.40 100.20 55415.07 88888.00 2007-05-26 07:36:09.000 146 12328.40 100.17 55415.05 88888.00 2007-05-26 07:36:09.125 146 12328.30 100.15 55415.05 88888.00 2007-05-26 07:36:09.250 146 12328.30 100.17 55415.07 88888.00 2007-05-26 07:36:09.375 146 12328.35 100.17 55415.12 88888.00 2007-05-26 07:36:09.500 146 12328.45 100.25 55415.12 88888.00 2007-05-26 07:36:09.625 146 12328.50 100.25 55415.12 88888.00 2007-05-26 07:36:09.750 146 12328.55 100.25 55415.15 88888.00 2007-05-26 07:36:09.875 146 12328.50 100.17 55415.12 88888.00 2007-05-26 07:36:10.000 146 12328.50 100.12 55415.12 88888.00 2007-05-26 07:36:10.125 146 12328.48 100.08 55415.12 88888.00 2007-05-26 07:36:10.250 146 12328.50 100.05 55415.12 88888.00 2007-05-26 07:36:10.375 146 12328.50 100.08 55415.15 88888.00 2007-05-26 07:36:10.500 146 12328.50 100.08 55415.20 88888.00 2007-05-26 07:36:10.625 146 12328.55 100.05 55415.20 88888.00 2007-05-26 07:36:10.750 146 12328.55 100.03 55415.20 88888.00 2007-05-26 07:36:10.875 146 12328.52 100.00 55415.20 88888.00 2007-05-26 07:36:11.000 146 12328.58 100.00 55415.20 88888.00 2007-05-26 07:36:11.125 146 12328.65 100.05 55415.22 88888.00 2007-05-26 07:36:11.250 146 12328.67 100.03 55415.20 88888.00 2007-05-26 07:36:11.375 146 12328.67 99.97 55415.20 88888.00 2007-05-26 07:36:11.500 146 12328.67 99.92 55415.20 88888.00 2007-05-26 07:36:11.625 146 12328.75 99.95 55415.20 88888.00 2007-05-26 07:36:11.750 146 12328.75 99.92 55415.22 88888.00 2007-05-26 07:36:11.875 146 12328.75 99.90 55415.20 88888.00 2007-05-26 07:36:12.000 146 12328.80 99.92 55415.22 88888.00 2007-05-26 07:36:12.125 146 12328.85 99.95 55415.28 88888.00 2007-05-26 07:36:12.250 146 12328.88 99.90 55415.30 88888.00 2007-05-26 07:36:12.375 146 12328.88 99.85 55415.30 88888.00 2007-05-26 07:36:12.500 146 12328.92 99.92 55415.30 88888.00 2007-05-26 07:36:12.625 146 12328.95 99.95 55415.30 88888.00 2007-05-26 07:36:12.750 146 12328.98 99.95 55415.32 88888.00 2007-05-26 07:36:12.875 146 12329.00 99.95 55415.32 88888.00 2007-05-26 07:36:13.000 146 12329.02 99.95 55415.38 88888.00 2007-05-26 07:36:13.125 146 12329.00 99.92 55415.35 88888.00 2007-05-26 07:36:13.250 146 12329.00 99.88 55415.35 88888.00 2007-05-26 07:36:13.375 146 12328.98 99.80 55415.32 88888.00 2007-05-26 07:36:13.500 146 12328.98 99.78 55415.35 88888.00 2007-05-26 07:36:13.625 146 12329.00 99.80 55415.38 88888.00 2007-05-26 07:36:13.750 146 12328.95 99.85 55415.40 88888.00 2007-05-26 07:36:13.875 146 12328.95 99.83 55415.38 88888.00 2007-05-26 07:36:14.000 146 12329.00 99.75 55415.40 88888.00 2007-05-26 07:36:14.125 146 12329.02 99.78 55415.40 88888.00 2007-05-26 07:36:14.250 146 12329.15 99.80 55415.43 88888.00 2007-05-26 07:36:14.375 146 12329.17 99.83 55415.47 88888.00 2007-05-26 07:36:14.500 146 12329.12 99.80 55415.50 88888.00 2007-05-26 07:36:14.625 146 12329.05 99.70 55415.47 88888.00 2007-05-26 07:36:14.750 146 12329.05 99.72 55415.50 88888.00 2007-05-26 07:36:14.875 146 12329.12 99.70 55415.57 88888.00 2007-05-26 07:36:15.000 146 12329.15 99.67 55415.53 88888.00 2007-05-26 07:36:15.125 146 12329.17 99.70 55415.53 88888.00 2007-05-26 07:36:15.250 146 12329.17 99.67 55415.55 88888.00 2007-05-26 07:36:15.375 146 12329.25 99.75 55415.57 88888.00 2007-05-26 07:36:15.500 146 12329.30 99.78 55415.60 88888.00 2007-05-26 07:36:15.625 146 12329.27 99.72 55415.57 88888.00 2007-05-26 07:36:15.750 146 12329.27 99.65 55415.55 88888.00 2007-05-26 07:36:15.875 146 12329.25 99.65 55415.62 88888.00 2007-05-26 07:36:16.000 146 12329.27 99.60 55415.65 88888.00 2007-05-26 07:36:16.125 146 12329.35 99.65 55415.68 88888.00 2007-05-26 07:36:16.250 146 12329.35 99.60 55415.70 88888.00 2007-05-26 07:36:16.375 146 12329.33 99.53 55415.68 88888.00 2007-05-26 07:36:16.500 146 12329.23 99.50 55415.70 88888.00 2007-05-26 07:36:16.625 146 12329.27 99.55 55415.72 88888.00 2007-05-26 07:36:16.750 146 12329.38 99.47 55415.75 88888.00 2007-05-26 07:36:16.875 146 12329.40 99.50 55415.80 88888.00 2007-05-26 07:36:17.000 146 12329.48 99.50 55415.82 88888.00 2007-05-26 07:36:17.125 146 12329.45 99.50 55415.80 88888.00 2007-05-26 07:36:17.250 146 12329.50 99.40 55415.78 88888.00 2007-05-26 07:36:17.375 146 12329.55 99.42 55415.78 88888.00 2007-05-26 07:36:17.500 146 12329.60 99.50 55415.80 88888.00 2007-05-26 07:36:17.625 146 12329.55 99.45 55415.82 88888.00 2007-05-26 07:36:17.750 146 12329.50 99.40 55415.85 88888.00 2007-05-26 07:36:17.875 146 12329.55 99.38 55415.88 88888.00 2007-05-26 07:36:18.000 146 12329.60 99.35 55415.88 88888.00 2007-05-26 07:36:18.125 146 12329.58 99.33 55415.90 88888.00 2007-05-26 07:36:18.250 146 12329.58 99.30 55415.90 88888.00 2007-05-26 07:36:18.375 146 12329.62 99.30 55415.93 88888.00 2007-05-26 07:36:18.500 146 12329.65 99.28 55415.95 88888.00 2007-05-26 07:36:18.625 146 12329.67 99.25 55415.93 88888.00 2007-05-26 07:36:18.750 146 12329.67 99.28 55415.97 88888.00 2007-05-26 07:36:18.875 146 12329.70 99.28 55416.00 88888.00 2007-05-26 07:36:19.000 146 12329.73 99.30 55416.03 88888.00 2007-05-26 07:36:19.125 146 12329.77 99.35 55416.03 88888.00 2007-05-26 07:36:19.250 146 12329.80 99.33 55416.03 88888.00 2007-05-26 07:36:19.375 146 12329.85 99.33 55416.03 88888.00 2007-05-26 07:36:19.500 146 12329.88 99.28 55416.07 88888.00 2007-05-26 07:36:19.625 146 12329.77 99.25 55416.10 88888.00 2007-05-26 07:36:19.750 146 12329.83 99.30 55416.10 88888.00 2007-05-26 07:36:19.875 146 12329.90 99.33 55416.12 88888.00 2007-05-26 07:36:20.000 146 12329.95 99.30 55416.12 88888.00 2007-05-26 07:36:20.125 146 12329.98 99.30 55416.15 88888.00 2007-05-26 07:36:20.250 146 12329.95 99.22 55416.20 88888.00 2007-05-26 07:36:20.375 146 12330.00 99.28 55416.20 88888.00 2007-05-26 07:36:20.500 146 12329.95 99.28 55416.20 88888.00 2007-05-26 07:36:20.625 146 12329.95 99.25 55416.18 88888.00 2007-05-26 07:36:20.750 146 12329.92 99.28 55416.20 88888.00 2007-05-26 07:36:20.875 146 12329.90 99.28 55416.22 88888.00 2007-05-26 07:36:21.000 146 12329.90 99.30 55416.25 88888.00 2007-05-26 07:36:21.125 146 12329.98 99.30 55416.28 88888.00 2007-05-26 07:36:21.250 146 12330.05 99.25 55416.28 88888.00 2007-05-26 07:36:21.375 146 12330.08 99.30 55416.28 88888.00 2007-05-26 07:36:21.500 146 12330.10 99.33 55416.30 88888.00 2007-05-26 07:36:21.625 146 12330.05 99.30 55416.25 88888.00 2007-05-26 07:36:21.750 146 12330.08 99.28 55416.30 88888.00 2007-05-26 07:36:21.875 146 12330.15 99.33 55416.35 88888.00 2007-05-26 07:36:22.000 146 12330.15 99.35 55416.38 88888.00 2007-05-26 07:36:22.125 146 12330.05 99.35 55416.35 88888.00 2007-05-26 07:36:22.250 146 12330.02 99.33 55416.35 88888.00 2007-05-26 07:36:22.375 146 12330.05 99.30 55416.38 88888.00 2007-05-26 07:36:22.500 146 12330.10 99.30 55416.38 88888.00 2007-05-26 07:36:22.625 146 12330.12 99.35 55416.40 88888.00 2007-05-26 07:36:22.750 146 12330.10 99.38 55416.47 88888.00 2007-05-26 07:36:22.875 146 12330.15 99.38 55416.50 88888.00 2007-05-26 07:36:23.000 146 12330.10 99.33 55416.45 88888.00 2007-05-26 07:36:23.125 146 12330.15 99.40 55416.53 88888.00 2007-05-26 07:36:23.250 146 12330.15 99.40 55416.55 88888.00 2007-05-26 07:36:23.375 146 12330.12 99.40 55416.55 88888.00 2007-05-26 07:36:23.500 146 12330.15 99.45 55416.55 88888.00 2007-05-26 07:36:23.625 146 12330.17 99.45 55416.57 88888.00 2007-05-26 07:36:23.750 146 12330.10 99.50 55416.57 88888.00 2007-05-26 07:36:23.875 146 12330.05 99.47 55416.55 88888.00 2007-05-26 07:36:24.000 146 12330.17 99.50 55416.57 88888.00 2007-05-26 07:36:24.125 146 12330.23 99.53 55416.62 88888.00 2007-05-26 07:36:24.250 146 12330.17 99.50 55416.62 88888.00 2007-05-26 07:36:24.375 146 12330.20 99.55 55416.62 88888.00 2007-05-26 07:36:24.500 146 12330.17 99.55 55416.65 88888.00 2007-05-26 07:36:24.625 146 12330.17 99.55 55416.65 88888.00 2007-05-26 07:36:24.750 146 12330.17 99.53 55416.68 88888.00 2007-05-26 07:36:24.875 146 12330.17 99.60 55416.70 88888.00 2007-05-26 07:36:25.000 146 12330.12 99.60 55416.70 88888.00 2007-05-26 07:36:25.125 146 12330.17 99.70 55416.75 88888.00 2007-05-26 07:36:25.250 146 12330.25 99.80 55416.80 88888.00 2007-05-26 07:36:25.375 146 12330.23 99.80 55416.80 88888.00 2007-05-26 07:36:25.500 146 12330.25 99.80 55416.82 88888.00 2007-05-26 07:36:25.625 146 12330.23 99.80 55416.82 88888.00 2007-05-26 07:36:25.750 146 12330.15 99.78 55416.80 88888.00 2007-05-26 07:36:25.875 146 12330.17 99.80 55416.82 88888.00 2007-05-26 07:36:26.000 146 12330.10 99.80 55416.82 88888.00 2007-05-26 07:36:26.125 146 12330.10 99.85 55416.85 88888.00 2007-05-26 07:36:26.250 146 12330.17 99.92 55416.88 88888.00 2007-05-26 07:36:26.375 146 12330.23 99.97 55416.88 88888.00 2007-05-26 07:36:26.500 146 12330.17 99.97 55416.88 88888.00 2007-05-26 07:36:26.625 146 12330.17 99.95 55416.90 88888.00 2007-05-26 07:36:26.750 146 12330.15 99.95 55416.93 88888.00 2007-05-26 07:36:26.875 146 12330.12 99.95 55416.95 88888.00 2007-05-26 07:36:27.000 146 12330.12 99.97 55416.97 88888.00 2007-05-26 07:36:27.125 146 12330.02 99.97 55417.00 88888.00 2007-05-26 07:36:27.250 146 12330.05 99.97 55417.00 88888.00 2007-05-26 07:36:27.375 146 12330.05 100.00 55417.00 88888.00 2007-05-26 07:36:27.500 146 12329.98 100.05 55416.97 88888.00 2007-05-26 07:36:27.625 146 12330.02 100.10 55417.03 88888.00 2007-05-26 07:36:27.750 146 12330.08 100.15 55417.07 88888.00 2007-05-26 07:36:27.875 146 12330.12 100.08 55417.05 88888.00 2007-05-26 07:36:28.000 146 12330.10 100.05 55417.05 88888.00 2007-05-26 07:36:28.125 146 12330.05 100.05 55417.07 88888.00 2007-05-26 07:36:28.250 146 12329.98 100.12 55417.10 88888.00 2007-05-26 07:36:28.375 146 12330.08 100.17 55417.15 88888.00 2007-05-26 07:36:28.500 146 12330.05 100.12 55417.10 88888.00 2007-05-26 07:36:28.625 146 12329.98 100.08 55417.18 88888.00 2007-05-26 07:36:28.750 146 12329.95 100.12 55417.20 88888.00 2007-05-26 07:36:28.875 146 12329.92 100.15 55417.20 88888.00 2007-05-26 07:36:29.000 146 12329.88 100.15 55417.20 88888.00 2007-05-26 07:36:29.125 146 12329.85 100.15 55417.25 88888.00 2007-05-26 07:36:29.250 146 12329.80 100.05 55417.22 88888.00 2007-05-26 07:36:29.375 146 12329.85 100.08 55417.22 88888.00 2007-05-26 07:36:29.500 146 12329.92 100.17 55417.28 88888.00 2007-05-26 07:36:29.625 146 12329.83 100.15 55417.28 88888.00 2007-05-26 07:36:29.750 146 12329.77 100.12 55417.30 88888.00 2007-05-26 07:36:29.875 146 12329.80 100.15 55417.32 88888.00 2007-05-26 07:36:30.000 146 12329.80 100.15 55417.32 88888.00 2007-05-26 07:36:30.125 146 12329.75 100.17 55417.32 88888.00 2007-05-26 07:36:30.250 146 12329.70 100.17 55417.35 88888.00 2007-05-26 07:36:30.375 146 12329.73 100.20 55417.35 88888.00 2007-05-26 07:36:30.500 146 12329.67 100.10 55417.32 88888.00 2007-05-26 07:36:30.625 146 12329.65 100.10 55417.40 88888.00 2007-05-26 07:36:30.750 146 12329.62 100.20 55417.45 88888.00 2007-05-26 07:36:30.875 146 12329.73 100.22 55417.47 88888.00 2007-05-26 07:36:31.000 146 12329.75 100.15 55417.47 88888.00 2007-05-26 07:36:31.125 146 12329.62 100.15 55417.43 88888.00 2007-05-26 07:36:31.250 146 12329.52 100.12 55417.45 88888.00 2007-05-26 07:36:31.375 146 12329.55 100.12 55417.47 88888.00 2007-05-26 07:36:31.500 146 12329.58 100.12 55417.53 88888.00 2007-05-26 07:36:31.625 146 12329.60 100.15 55417.55 88888.00 2007-05-26 07:36:31.750 146 12329.62 100.20 55417.60 88888.00 2007-05-26 07:36:31.875 146 12329.55 100.15 55417.57 88888.00 2007-05-26 07:36:32.000 146 12329.55 100.12 55417.57 88888.00 2007-05-26 07:36:32.125 146 12329.58 100.15 55417.60 88888.00 2007-05-26 07:36:32.250 146 12329.55 100.12 55417.60 88888.00 2007-05-26 07:36:32.375 146 12329.58 100.15 55417.62 88888.00 2007-05-26 07:36:32.500 146 12329.55 100.15 55417.62 88888.00 2007-05-26 07:36:32.625 146 12329.50 100.08 55417.65 88888.00 2007-05-26 07:36:32.750 146 12329.50 100.12 55417.68 88888.00 2007-05-26 07:36:32.875 146 12329.52 100.15 55417.70 88888.00 2007-05-26 07:36:33.000 146 12329.52 100.15 55417.68 88888.00 2007-05-26 07:36:33.125 146 12329.52 100.17 55417.72 88888.00 2007-05-26 07:36:33.250 146 12329.50 100.15 55417.75 88888.00 2007-05-26 07:36:33.375 146 12329.42 100.20 55417.72 88888.00 2007-05-26 07:36:33.500 146 12329.38 100.20 55417.75 88888.00 2007-05-26 07:36:33.625 146 12329.33 100.15 55417.75 88888.00 2007-05-26 07:36:33.750 146 12329.38 100.22 55417.80 88888.00 2007-05-26 07:36:33.875 146 12329.42 100.20 55417.78 88888.00 2007-05-26 07:36:34.000 146 12329.38 100.17 55417.75 88888.00 2007-05-26 07:36:34.125 146 12329.30 100.15 55417.78 88888.00 2007-05-26 07:36:34.250 146 12329.30 100.15 55417.80 88888.00 2007-05-26 07:36:34.375 146 12329.42 100.20 55417.85 88888.00 2007-05-26 07:36:34.500 146 12329.45 100.28 55417.85 88888.00 2007-05-26 07:36:34.625 146 12329.38 100.25 55417.85 88888.00 2007-05-26 07:36:34.750 146 12329.30 100.15 55417.80 88888.00 2007-05-26 07:36:34.875 146 12329.27 100.15 55417.80 88888.00 2007-05-26 07:36:35.000 146 12329.27 100.20 55417.88 88888.00 2007-05-26 07:36:35.125 146 12329.25 100.20 55417.90 88888.00 2007-05-26 07:36:35.250 146 12329.15 100.17 55417.88 88888.00 2007-05-26 07:36:35.375 146 12329.17 100.20 55417.85 88888.00 2007-05-26 07:36:35.500 146 12329.12 100.17 55417.85 88888.00 2007-05-26 07:36:35.625 146 12329.15 100.20 55417.90 88888.00 2007-05-26 07:36:35.750 146 12329.23 100.22 55417.90 88888.00 2007-05-26 07:36:35.875 146 12329.25 100.28 55417.93 88888.00 2007-05-26 07:36:36.000 146 12329.17 100.30 55417.90 88888.00 2007-05-26 07:36:36.125 146 12329.05 100.25 55417.90 88888.00 2007-05-26 07:36:36.250 146 12329.08 100.25 55417.93 88888.00 2007-05-26 07:36:36.375 146 12329.10 100.25 55417.95 88888.00 2007-05-26 07:36:36.500 146 12329.20 100.25 55417.95 88888.00 2007-05-26 07:36:36.625 146 12329.17 100.25 55417.93 88888.00 2007-05-26 07:36:36.750 146 12329.12 100.25 55417.95 88888.00 2007-05-26 07:36:36.875 146 12329.05 100.22 55417.95 88888.00 2007-05-26 07:36:37.000 146 12329.08 100.22 55417.97 88888.00 2007-05-26 07:36:37.125 146 12329.10 100.28 55417.97 88888.00 2007-05-26 07:36:37.250 146 12329.10 100.30 55417.95 88888.00 2007-05-26 07:36:37.375 146 12329.10 100.28 55417.93 88888.00 2007-05-26 07:36:37.500 146 12329.02 100.30 55417.93 88888.00 2007-05-26 07:36:37.625 146 12329.08 100.33 55417.95 88888.00 2007-05-26 07:36:37.750 146 12329.15 100.40 55418.00 88888.00 2007-05-26 07:36:37.875 146 12329.12 100.40 55417.97 88888.00 2007-05-26 07:36:38.000 146 12329.12 100.35 55417.97 88888.00 2007-05-26 07:36:38.125 146 12329.12 100.35 55418.03 88888.00 2007-05-26 07:36:38.250 146 12329.10 100.35 55418.03 88888.00 2007-05-26 07:36:38.375 146 12329.10 100.38 55418.00 88888.00 2007-05-26 07:36:38.500 146 12329.15 100.42 55418.00 88888.00 2007-05-26 07:36:38.625 146 12329.05 100.42 55418.03 88888.00 2007-05-26 07:36:38.750 146 12328.92 100.45 55418.03 88888.00 2007-05-26 07:36:38.875 146 12328.90 100.47 55418.03 88888.00 2007-05-26 07:36:39.000 146 12328.98 100.47 55418.03 88888.00 2007-05-26 07:36:39.125 146 12329.00 100.50 55418.05 88888.00 2007-05-26 07:36:39.250 146 12329.00 100.50 55418.03 88888.00 2007-05-26 07:36:39.375 146 12329.02 100.50 55418.05 88888.00 2007-05-26 07:36:39.500 146 12328.98 100.53 55418.07 88888.00 2007-05-26 07:36:39.625 146 12329.05 100.53 55418.07 88888.00 2007-05-26 07:36:39.750 146 12329.08 100.55 55418.10 88888.00 2007-05-26 07:36:39.875 146 12329.02 100.55 55418.10 88888.00 2007-05-26 07:36:40.000 146 12328.92 100.50 55418.07 88888.00 2007-05-26 07:36:40.125 146 12328.85 100.55 55418.07 88888.00 2007-05-26 07:36:40.250 146 12328.90 100.58 55418.10 88888.00 2007-05-26 07:36:40.375 146 12329.00 100.62 55418.15 88888.00 2007-05-26 07:36:40.500 146 12329.00 100.65 55418.12 88888.00 2007-05-26 07:36:40.625 146 12328.98 100.62 55418.10 88888.00 2007-05-26 07:36:40.750 146 12329.02 100.65 55418.12 88888.00 2007-05-26 07:36:40.875 146 12329.02 100.72 55418.15 88888.00 2007-05-26 07:36:41.000 146 12329.00 100.72 55418.12 88888.00 2007-05-26 07:36:41.125 146 12329.00 100.75 55418.18 88888.00 2007-05-26 07:36:41.250 146 12329.08 100.83 55418.18 88888.00 2007-05-26 07:36:41.375 146 12329.05 100.85 55418.18 88888.00 2007-05-26 07:36:41.500 146 12329.02 100.83 55418.12 88888.00 2007-05-26 07:36:41.625 146 12329.02 100.85 55418.18 88888.00 2007-05-26 07:36:41.750 146 12329.02 100.88 55418.15 88888.00 2007-05-26 07:36:41.875 146 12329.00 100.88 55418.12 88888.00 2007-05-26 07:36:42.000 146 12329.05 100.88 55418.12 88888.00 2007-05-26 07:36:42.125 146 12329.12 100.92 55418.18 88888.00 2007-05-26 07:36:42.250 146 12329.05 100.90 55418.15 88888.00 2007-05-26 07:36:42.375 146 12329.02 100.92 55418.10 88888.00 2007-05-26 07:36:42.500 146 12329.08 100.95 55418.12 88888.00 2007-05-26 07:36:42.625 146 12329.10 100.97 55418.15 88888.00 2007-05-26 07:36:42.750 146 12329.12 101.00 55418.12 88888.00 2007-05-26 07:36:42.875 146 12329.05 100.97 55418.10 88888.00 2007-05-26 07:36:43.000 146 12328.98 100.97 55418.12 88888.00 2007-05-26 07:36:43.125 146 12329.00 100.97 55418.15 88888.00 2007-05-26 07:36:43.250 146 12329.05 101.08 55418.12 88888.00 2007-05-26 07:36:43.375 146 12329.08 101.08 55418.12 88888.00 2007-05-26 07:36:43.500 146 12328.98 101.10 55418.10 88888.00 2007-05-26 07:36:43.625 146 12328.92 101.15 55418.12 88888.00 2007-05-26 07:36:43.750 146 12328.95 101.17 55418.15 88888.00 2007-05-26 07:36:43.875 146 12328.98 101.17 55418.18 88888.00 2007-05-26 07:36:44.000 146 12328.90 101.15 55418.15 88888.00 2007-05-26 07:36:44.125 146 12328.85 101.10 55418.15 88888.00 2007-05-26 07:36:44.250 146 12328.85 101.12 55418.20 88888.00 2007-05-26 07:36:44.375 146 12328.80 101.12 55418.20 88888.00 2007-05-26 07:36:44.500 146 12328.80 101.17 55418.20 88888.00 2007-05-26 07:36:44.625 146 12328.80 101.22 55418.18 88888.00 2007-05-26 07:36:44.750 146 12328.88 101.22 55418.15 88888.00 2007-05-26 07:36:44.875 146 12328.92 101.22 55418.12 88888.00 2007-05-26 07:36:45.000 146 12328.85 101.20 55418.15 88888.00 2007-05-26 07:36:45.125 146 12328.83 101.20 55418.20 88888.00 2007-05-26 07:36:45.250 146 12328.80 101.22 55418.22 88888.00 2007-05-26 07:36:45.375 146 12328.85 101.22 55418.18 88888.00 2007-05-26 07:36:45.500 146 12328.85 101.25 55418.18 88888.00 2007-05-26 07:36:45.625 146 12328.83 101.28 55418.20 88888.00 2007-05-26 07:36:45.750 146 12328.83 101.30 55418.22 88888.00 2007-05-26 07:36:45.875 146 12328.83 101.25 55418.25 88888.00 2007-05-26 07:36:46.000 146 12328.80 101.28 55418.20 88888.00 2007-05-26 07:36:46.125 146 12328.83 101.30 55418.22 88888.00 2007-05-26 07:36:46.250 146 12328.80 101.20 55418.20 88888.00 2007-05-26 07:36:46.375 146 12328.83 101.25 55418.22 88888.00 2007-05-26 07:36:46.500 146 12328.80 101.33 55418.22 88888.00 2007-05-26 07:36:46.625 146 12328.75 101.30 55418.20 88888.00 2007-05-26 07:36:46.750 146 12328.70 101.30 55418.18 88888.00 2007-05-26 07:36:46.875 146 12328.67 101.35 55418.20 88888.00 2007-05-26 07:36:47.000 146 12328.70 101.33 55418.20 88888.00 2007-05-26 07:36:47.125 146 12328.70 101.30 55418.22 88888.00 2007-05-26 07:36:47.250 146 12328.65 101.33 55418.25 88888.00 2007-05-26 07:36:47.375 146 12328.62 101.38 55418.28 88888.00 2007-05-26 07:36:47.500 146 12328.67 101.45 55418.28 88888.00 2007-05-26 07:36:47.625 146 12328.62 101.40 55418.25 88888.00 2007-05-26 07:36:47.750 146 12328.52 101.38 55418.22 88888.00 2007-05-26 07:36:47.875 146 12328.52 101.33 55418.22 88888.00 2007-05-26 07:36:48.000 146 12328.60 101.35 55418.28 88888.00 2007-05-26 07:36:48.125 146 12328.58 101.33 55418.28 88888.00 2007-05-26 07:36:48.250 146 12328.48 101.35 55418.28 88888.00 2007-05-26 07:36:48.375 146 12328.55 101.38 55418.25 88888.00 2007-05-26 07:36:48.500 146 12328.62 101.38 55418.25 88888.00 2007-05-26 07:36:48.625 146 12328.65 101.35 55418.25 88888.00 2007-05-26 07:36:48.750 146 12328.58 101.33 55418.28 88888.00 2007-05-26 07:36:48.875 146 12328.58 101.30 55418.30 88888.00 2007-05-26 07:36:49.000 146 12328.60 101.38 55418.32 88888.00 2007-05-26 07:36:49.125 146 12328.50 101.42 55418.35 88888.00 2007-05-26 07:36:49.250 146 12328.45 101.35 55418.32 88888.00 2007-05-26 07:36:49.375 146 12328.52 101.40 55418.28 88888.00 2007-05-26 07:36:49.500 146 12328.55 101.40 55418.28 88888.00 2007-05-26 07:36:49.625 146 12328.55 101.42 55418.30 88888.00 2007-05-26 07:36:49.750 146 12328.50 101.42 55418.32 88888.00 2007-05-26 07:36:49.875 146 12328.50 101.42 55418.32 88888.00 2007-05-26 07:36:50.000 146 12328.50 101.42 55418.30 88888.00 2007-05-26 07:36:50.125 146 12328.45 101.40 55418.32 88888.00 2007-05-26 07:36:50.250 146 12328.42 101.40 55418.35 88888.00 2007-05-26 07:36:50.375 146 12328.42 101.40 55418.30 88888.00 2007-05-26 07:36:50.500 146 12328.45 101.45 55418.32 88888.00 2007-05-26 07:36:50.625 146 12328.45 101.42 55418.32 88888.00 2007-05-26 07:36:50.750 146 12328.42 101.35 55418.32 88888.00 2007-05-26 07:36:50.875 146 12328.50 101.38 55418.32 88888.00 2007-05-26 07:36:51.000 146 12328.48 101.35 55418.30 88888.00 2007-05-26 07:36:51.125 146 12328.48 101.40 55418.32 88888.00 2007-05-26 07:36:51.250 146 12328.45 101.40 55418.32 88888.00 2007-05-26 07:36:51.375 146 12328.35 101.38 55418.30 88888.00 2007-05-26 07:36:51.500 146 12328.25 101.38 55418.32 88888.00 2007-05-26 07:36:51.625 146 12328.25 101.38 55418.32 88888.00 2007-05-26 07:36:51.750 146 12328.25 101.33 55418.32 88888.00 2007-05-26 07:36:51.875 146 12328.33 101.33 55418.35 88888.00 2007-05-26 07:36:52.000 146 12328.38 101.33 55418.32 88888.00 2007-05-26 07:36:52.125 146 12328.35 101.35 55418.35 88888.00 2007-05-26 07:36:52.250 146 12328.38 101.42 55418.40 88888.00 2007-05-26 07:36:52.375 146 12328.35 101.40 55418.35 88888.00 2007-05-26 07:36:52.500 146 12328.33 101.35 55418.38 88888.00 2007-05-26 07:36:52.625 146 12328.27 101.38 55418.35 88888.00 2007-05-26 07:36:52.750 146 12328.23 101.40 55418.35 88888.00 2007-05-26 07:36:52.875 146 12328.20 101.38 55418.35 88888.00 2007-05-26 07:36:53.000 146 12328.17 101.33 55418.35 88888.00 2007-05-26 07:36:53.125 146 12328.25 101.35 55418.32 88888.00 2007-05-26 07:36:53.250 146 12328.23 101.38 55418.35 88888.00 2007-05-26 07:36:53.375 146 12328.20 101.38 55418.32 88888.00 2007-05-26 07:36:53.500 146 12328.20 101.38 55418.32 88888.00 2007-05-26 07:36:53.625 146 12328.27 101.40 55418.32 88888.00 2007-05-26 07:36:53.750 146 12328.25 101.42 55418.35 88888.00 2007-05-26 07:36:53.875 146 12328.25 101.40 55418.35 88888.00 2007-05-26 07:36:54.000 146 12328.27 101.40 55418.38 88888.00 2007-05-26 07:36:54.125 146 12328.25 101.38 55418.35 88888.00 2007-05-26 07:36:54.250 146 12328.25 101.38 55418.38 88888.00 2007-05-26 07:36:54.375 146 12328.20 101.38 55418.35 88888.00 2007-05-26 07:36:54.500 146 12328.17 101.35 55418.38 88888.00 2007-05-26 07:36:54.625 146 12328.12 101.33 55418.35 88888.00 2007-05-26 07:36:54.750 146 12328.08 101.22 55418.35 88888.00 2007-05-26 07:36:54.875 146 12328.10 101.22 55418.38 88888.00 2007-05-26 07:36:55.000 146 12328.12 101.30 55418.40 88888.00 2007-05-26 07:36:55.125 146 12328.27 101.38 55418.45 88888.00 2007-05-26 07:36:55.250 146 12328.23 101.33 55418.43 88888.00 2007-05-26 07:36:55.375 146 12328.12 101.35 55418.40 88888.00 2007-05-26 07:36:55.500 146 12328.15 101.33 55418.40 88888.00 2007-05-26 07:36:55.625 146 12328.12 101.33 55418.38 88888.00 2007-05-26 07:36:55.750 146 12328.17 101.33 55418.35 88888.00 2007-05-26 07:36:55.875 146 12328.15 101.30 55418.38 88888.00 2007-05-26 07:36:56.000 146 12328.05 101.28 55418.38 88888.00 2007-05-26 07:36:56.125 146 12328.00 101.33 55418.38 88888.00 2007-05-26 07:36:56.250 146 12327.98 101.28 55418.38 88888.00 2007-05-26 07:36:56.375 146 12328.02 101.30 55418.38 88888.00 2007-05-26 07:36:56.500 146 12328.08 101.30 55418.43 88888.00 2007-05-26 07:36:56.625 146 12328.05 101.25 55418.40 88888.00 2007-05-26 07:36:56.750 146 12328.02 101.20 55418.38 88888.00 2007-05-26 07:36:56.875 146 12328.00 101.20 55418.43 88888.00 2007-05-26 07:36:57.000 146 12328.05 101.28 55418.43 88888.00 2007-05-26 07:36:57.125 146 12328.08 101.33 55418.45 88888.00 2007-05-26 07:36:57.250 146 12328.05 101.30 55418.45 88888.00 2007-05-26 07:36:57.375 146 12328.05 101.20 55418.47 88888.00 2007-05-26 07:36:57.500 146 12327.98 101.17 55418.45 88888.00 2007-05-26 07:36:57.625 146 12327.90 101.22 55418.43 88888.00 2007-05-26 07:36:57.750 146 12327.92 101.17 55418.43 88888.00 2007-05-26 07:36:57.875 146 12327.98 101.15 55418.43 88888.00 2007-05-26 07:36:58.000 146 12327.98 101.15 55418.43 88888.00 2007-05-26 07:36:58.125 146 12328.02 101.20 55418.43 88888.00 2007-05-26 07:36:58.250 146 12328.08 101.12 55418.45 88888.00 2007-05-26 07:36:58.375 146 12328.10 101.17 55418.47 88888.00 2007-05-26 07:36:58.500 146 12328.02 101.17 55418.50 88888.00 2007-05-26 07:36:58.625 146 12327.95 101.17 55418.47 88888.00 2007-05-26 07:36:58.750 146 12328.00 101.12 55418.47 88888.00 2007-05-26 07:36:58.875 146 12328.00 101.08 55418.45 88888.00 2007-05-26 07:36:59.000 146 12327.95 101.03 55418.45 88888.00 2007-05-26 07:36:59.125 146 12327.98 101.12 55418.47 88888.00 2007-05-26 07:36:59.250 146 12328.00 101.15 55418.50 88888.00 2007-05-26 07:36:59.375 146 12327.98 101.12 55418.47 88888.00 2007-05-26 07:36:59.500 146 12328.00 101.05 55418.47 88888.00 2007-05-26 07:36:59.625 146 12328.02 101.03 55418.45 88888.00 2007-05-26 07:36:59.750 146 12327.95 101.03 55418.45 88888.00 2007-05-26 07:36:59.875 146 12327.92 100.97 55418.45 88888.00 2007-05-26 07:37:00.000 146 12327.90 101.05 55418.45 88888.00 2007-05-26 07:37:00.125 146 12327.95 101.05 55418.47 88888.00 2007-05-26 07:37:00.250 146 12327.92 101.00 55418.45 88888.00 2007-05-26 07:37:00.375 146 12327.95 101.05 55418.45 88888.00 2007-05-26 07:37:00.500 146 12328.00 101.12 55418.50 88888.00 2007-05-26 07:37:00.625 146 12327.98 101.10 55418.50 88888.00 2007-05-26 07:37:00.750 146 12327.98 101.05 55418.55 88888.00 2007-05-26 07:37:00.875 146 12327.98 101.05 55418.53 88888.00 2007-05-26 07:37:01.000 146 12327.92 101.03 55418.50 88888.00 2007-05-26 07:37:01.125 146 12327.88 101.03 55418.50 88888.00 2007-05-26 07:37:01.250 146 12327.80 100.97 55418.50 88888.00 2007-05-26 07:37:01.375 146 12327.85 101.00 55418.50 88888.00 2007-05-26 07:37:01.500 146 12327.88 101.00 55418.53 88888.00 2007-05-26 07:37:01.625 146 12327.88 101.03 55418.53 88888.00 2007-05-26 07:37:01.750 146 12327.88 101.00 55418.50 88888.00 2007-05-26 07:37:01.875 146 12327.83 100.97 55418.55 88888.00 2007-05-26 07:37:02.000 146 12327.77 100.88 55418.53 88888.00 2007-05-26 07:37:02.125 146 12327.83 100.92 55418.55 88888.00 2007-05-26 07:37:02.250 146 12327.85 100.90 55418.55 88888.00 2007-05-26 07:37:02.375 146 12327.92 100.90 55418.55 88888.00 2007-05-26 07:37:02.500 146 12327.92 100.95 55418.55 88888.00 2007-05-26 07:37:02.625 146 12327.90 100.97 55418.55 88888.00 2007-05-26 07:37:02.750 146 12327.90 100.90 55418.53 88888.00 2007-05-26 07:37:02.875 146 12327.88 100.92 55418.55 88888.00 2007-05-26 07:37:03.000 146 12327.95 100.92 55418.55 88888.00 2007-05-26 07:37:03.125 146 12328.05 100.88 55418.55 88888.00 2007-05-26 07:37:03.250 146 12327.98 100.80 55418.55 88888.00 2007-05-26 07:37:03.375 146 12327.92 100.78 55418.57 88888.00 2007-05-26 07:37:03.500 146 12327.92 100.83 55418.55 88888.00 2007-05-26 07:37:03.625 146 12327.95 100.83 55418.55 88888.00 2007-05-26 07:37:03.750 146 12327.92 100.80 55418.55 88888.00 2007-05-26 07:37:03.875 146 12327.90 100.78 55418.60 88888.00 2007-05-26 07:37:04.000 146 12327.95 100.72 55418.57 88888.00 2007-05-26 07:37:04.125 146 12328.00 100.83 55418.62 88888.00 2007-05-26 07:37:04.250 146 12328.00 100.88 55418.65 88888.00 2007-05-26 07:37:04.375 146 12327.98 100.83 55418.65 88888.00 2007-05-26 07:37:04.500 146 12327.95 100.75 55418.60 88888.00 2007-05-26 07:37:04.625 146 12327.98 100.75 55418.57 88888.00 2007-05-26 07:37:04.750 146 12327.95 100.80 55418.55 88888.00 2007-05-26 07:37:04.875 146 12327.98 100.80 55418.57 88888.00 2007-05-26 07:37:05.000 146 12327.92 100.78 55418.57 88888.00 2007-05-26 07:37:05.125 146 12327.92 100.78 55418.62 88888.00 2007-05-26 07:37:05.250 146 12327.98 100.75 55418.60 88888.00 2007-05-26 07:37:05.375 146 12327.95 100.75 55418.57 88888.00 2007-05-26 07:37:05.500 146 12327.88 100.72 55418.57 88888.00 2007-05-26 07:37:05.625 146 12327.90 100.70 55418.60 88888.00 2007-05-26 07:37:05.750 146 12327.90 100.72 55418.62 88888.00 2007-05-26 07:37:05.875 146 12327.85 100.70 55418.62 88888.00 2007-05-26 07:37:06.000 146 12327.95 100.70 55418.62 88888.00 2007-05-26 07:37:06.125 146 12327.95 100.72 55418.60 88888.00 2007-05-26 07:37:06.250 146 12327.88 100.72 55418.60 88888.00 2007-05-26 07:37:06.375 146 12327.92 100.72 55418.62 88888.00 2007-05-26 07:37:06.500 146 12327.95 100.70 55418.65 88888.00 2007-05-26 07:37:06.625 146 12327.92 100.65 55418.65 88888.00 2007-05-26 07:37:06.750 146 12327.95 100.67 55418.68 88888.00 2007-05-26 07:37:06.875 146 12328.00 100.72 55418.72 88888.00 2007-05-26 07:37:07.000 146 12327.95 100.72 55418.70 88888.00 2007-05-26 07:37:07.125 146 12327.88 100.65 55418.65 88888.00 2007-05-26 07:37:07.250 146 12327.83 100.62 55418.68 88888.00 2007-05-26 07:37:07.375 146 12327.90 100.67 55418.70 88888.00 2007-05-26 07:37:07.500 146 12328.00 100.78 55418.70 88888.00 2007-05-26 07:37:07.625 146 12327.98 100.72 55418.68 88888.00 2007-05-26 07:37:07.750 146 12327.90 100.65 55418.70 88888.00 2007-05-26 07:37:07.875 146 12327.92 100.62 55418.70 88888.00 2007-05-26 07:37:08.000 146 12327.92 100.65 55418.65 88888.00 2007-05-26 07:37:08.125 146 12327.90 100.65 55418.70 88888.00 2007-05-26 07:37:08.250 146 12327.92 100.60 55418.78 88888.00 2007-05-26 07:37:08.375 146 12327.98 100.62 55418.78 88888.00 2007-05-26 07:37:08.500 146 12327.98 100.67 55418.75 88888.00 2007-05-26 07:37:08.625 146 12327.95 100.62 55418.72 88888.00 2007-05-26 07:37:08.750 146 12327.95 100.70 55418.78 88888.00 2007-05-26 07:37:08.875 146 12328.00 100.75 55418.78 88888.00 2007-05-26 07:37:09.000 146 12328.00 100.75 55418.75 88888.00 2007-05-26 07:37:09.125 146 12328.00 100.70 55418.75 88888.00 2007-05-26 07:37:09.250 146 12328.00 100.72 55418.72 88888.00 2007-05-26 07:37:09.375 146 12328.05 100.75 55418.75 88888.00 2007-05-26 07:37:09.500 146 12328.10 100.72 55418.78 88888.00 2007-05-26 07:37:09.625 146 12328.10 100.72 55418.80 88888.00 2007-05-26 07:37:09.750 146 12328.05 100.72 55418.78 88888.00 2007-05-26 07:37:09.875 146 12328.02 100.78 55418.82 88888.00 2007-05-26 07:37:10.000 146 12327.95 100.75 55418.85 88888.00 2007-05-26 07:37:10.125 146 12327.92 100.83 55418.88 88888.00 2007-05-26 07:37:10.250 146 12327.92 100.78 55418.85 88888.00 2007-05-26 07:37:10.375 146 12327.92 100.75 55418.78 88888.00 2007-05-26 07:37:10.500 146 12327.92 100.75 55418.78 88888.00 2007-05-26 07:37:10.625 146 12327.92 100.83 55418.85 88888.00 2007-05-26 07:37:10.750 146 12327.95 100.85 55418.85 88888.00 2007-05-26 07:37:10.875 146 12327.92 100.85 55418.85 88888.00 2007-05-26 07:37:11.000 146 12327.90 100.80 55418.85 88888.00 2007-05-26 07:37:11.125 146 12328.00 100.83 55418.88 88888.00 2007-05-26 07:37:11.250 146 12328.08 100.85 55418.88 88888.00 2007-05-26 07:37:11.375 146 12328.08 100.85 55418.88 88888.00 2007-05-26 07:37:11.500 146 12328.05 100.92 55418.88 88888.00 2007-05-26 07:37:11.625 146 12328.02 100.95 55418.85 88888.00 2007-05-26 07:37:11.750 146 12328.02 100.90 55418.90 88888.00 2007-05-26 07:37:11.875 146 12328.02 100.95 55418.93 88888.00 2007-05-26 07:37:12.000 146 12328.00 101.00 55418.88 88888.00 2007-05-26 07:37:12.125 146 12327.95 100.95 55418.88 88888.00 2007-05-26 07:37:12.250 146 12327.98 100.90 55418.88 88888.00 2007-05-26 07:37:12.375 146 12328.02 100.95 55418.93 88888.00 2007-05-26 07:37:12.500 146 12327.92 100.92 55418.93 88888.00 2007-05-26 07:37:12.625 146 12327.88 101.00 55418.95 88888.00 2007-05-26 07:37:12.750 146 12327.88 101.00 55418.97 88888.00 2007-05-26 07:37:12.875 146 12327.88 101.05 55418.97 88888.00 2007-05-26 07:37:13.000 146 12327.85 101.03 55418.93 88888.00 2007-05-26 07:37:13.125 146 12327.83 101.05 55418.95 88888.00 2007-05-26 07:37:13.250 146 12327.88 101.08 55418.97 88888.00 2007-05-26 07:37:13.375 146 12327.95 101.12 55419.00 88888.00 2007-05-26 07:37:13.500 146 12327.92 101.08 55418.97 88888.00 2007-05-26 07:37:13.625 146 12327.88 101.00 55418.97 88888.00 2007-05-26 07:37:13.750 146 12327.83 101.08 55419.03 88888.00 2007-05-26 07:37:13.875 146 12327.88 101.15 55419.05 88888.00 2007-05-26 07:37:14.000 146 12327.95 101.15 55419.07 88888.00 2007-05-26 07:37:14.125 146 12328.00 101.15 55419.05 88888.00 2007-05-26 07:37:14.250 146 12327.98 101.15 55419.07 88888.00 2007-05-26 07:37:14.375 146 12327.83 101.10 55419.07 88888.00 2007-05-26 07:37:14.500 146 12327.83 101.17 55419.10 88888.00 2007-05-26 07:37:14.625 146 12327.80 101.22 55419.10 88888.00 2007-05-26 07:37:14.750 146 12327.77 101.30 55419.12 88888.00 2007-05-26 07:37:14.875 146 12327.73 101.22 55419.12 88888.00 2007-05-26 07:37:15.000 146 12327.65 101.22 55419.10 88888.00 2007-05-26 07:37:15.125 146 12327.67 101.22 55419.10 88888.00 2007-05-26 07:37:15.250 146 12327.70 101.25 55419.10 88888.00 2007-05-26 07:37:15.375 146 12327.70 101.28 55419.12 88888.00 2007-05-26 07:37:15.500 146 12327.65 101.28 55419.12 88888.00 2007-05-26 07:37:15.625 146 12327.62 101.33 55419.12 88888.00 2007-05-26 07:37:15.750 146 12327.60 101.35 55419.10 88888.00 2007-05-26 07:37:15.875 146 12327.60 101.33 55419.18 88888.00 2007-05-26 07:37:16.000 146 12327.62 101.35 55419.15 88888.00 2007-05-26 07:37:16.125 146 12327.62 101.40 55419.20 88888.00 2007-05-26 07:37:16.250 146 12327.60 101.35 55419.18 88888.00 2007-05-26 07:37:16.375 146 12327.60 101.35 55419.15 88888.00 2007-05-26 07:37:16.500 146 12327.58 101.38 55419.18 88888.00 2007-05-26 07:37:16.625 146 12327.50 101.40 55419.18 88888.00 2007-05-26 07:37:16.750 146 12327.52 101.40 55419.18 88888.00 2007-05-26 07:37:16.875 146 12327.60 101.42 55419.18 88888.00 2007-05-26 07:37:17.000 146 12327.58 101.42 55419.18 88888.00 2007-05-26 07:37:17.125 146 12327.52 101.53 55419.20 88888.00 2007-05-26 07:37:17.250 146 12327.42 101.47 55419.22 88888.00 2007-05-26 07:37:17.375 146 12327.35 101.42 55419.20 88888.00 2007-05-26 07:37:17.500 146 12327.35 101.42 55419.25 88888.00 2007-05-26 07:37:17.625 146 12327.48 101.47 55419.30 88888.00 2007-05-26 07:37:17.750 146 12327.52 101.53 55419.28 88888.00 2007-05-26 07:37:17.875 146 12327.45 101.55 55419.30 88888.00 2007-05-26 07:37:18.000 146 12327.35 101.55 55419.30 88888.00 2007-05-26 07:37:18.125 146 12327.27 101.60 55419.30 88888.00 2007-05-26 07:37:18.250 146 12327.33 101.62 55419.32 88888.00 2007-05-26 07:37:18.375 146 12327.42 101.67 55419.32 88888.00 2007-05-26 07:37:18.500 146 12327.35 101.65 55419.30 88888.00 2007-05-26 07:37:18.625 146 12327.27 101.58 55419.32 88888.00 2007-05-26 07:37:18.750 146 12327.30 101.62 55419.32 88888.00 2007-05-26 07:37:18.875 146 12327.30 101.62 55419.35 88888.00 2007-05-26 07:37:19.000 146 12327.25 101.65 55419.35 88888.00 2007-05-26 07:37:19.125 146 12327.27 101.70 55419.35 88888.00 2007-05-26 07:37:19.250 146 12327.23 101.62 55419.35 88888.00 2007-05-26 07:37:19.375 146 12327.20 101.65 55419.38 88888.00 2007-05-26 07:37:19.500 146 12327.23 101.72 55419.38 88888.00 2007-05-26 07:37:19.625 146 12327.25 101.75 55419.38 88888.00 2007-05-26 07:37:19.750 146 12327.17 101.72 55419.38 88888.00 2007-05-26 07:37:19.875 146 12327.17 101.72 55419.35 88888.00 2007-05-26 07:37:20.000 146 12327.23 101.75 55419.32 88888.00 2007-05-26 07:37:20.125 146 12327.20 101.78 55419.38 88888.00 2007-05-26 07:37:20.250 146 12327.17 101.75 55419.38 88888.00 2007-05-26 07:37:20.375 146 12327.17 101.78 55419.38 88888.00 2007-05-26 07:37:20.500 146 12327.12 101.83 55419.40 88888.00 2007-05-26 07:37:20.625 146 12327.17 101.90 55419.40 88888.00 2007-05-26 07:37:20.750 146 12327.17 101.95 55419.40 88888.00 2007-05-26 07:37:20.875 146 12327.23 101.97 55419.40 88888.00 2007-05-26 07:37:21.000 146 12327.20 101.97 55419.40 88888.00 2007-05-26 07:37:21.125 146 12327.17 101.97 55419.40 88888.00 2007-05-26 07:37:21.250 146 12327.08 101.92 55419.38 88888.00 2007-05-26 07:37:21.375 146 12327.08 101.97 55419.45 88888.00 2007-05-26 07:37:21.500 146 12327.15 102.05 55419.45 88888.00 2007-05-26 07:37:21.625 146 12327.15 102.03 55419.45 88888.00 2007-05-26 07:37:21.750 146 12327.08 102.00 55419.43 88888.00 2007-05-26 07:37:21.875 146 12327.02 102.03 55419.40 88888.00 2007-05-26 07:37:22.000 146 12327.05 102.05 55419.40 88888.00 2007-05-26 07:37:22.125 146 12327.05 102.08 55419.45 88888.00 2007-05-26 07:37:22.250 146 12327.00 102.08 55419.45 88888.00 2007-05-26 07:37:22.375 146 12326.98 102.10 55419.45 88888.00 2007-05-26 07:37:22.500 146 12326.92 102.15 55419.47 88888.00 2007-05-26 07:37:22.625 146 12327.00 102.20 55419.45 88888.00 2007-05-26 07:37:22.750 146 12327.00 102.28 55419.47 88888.00 2007-05-26 07:37:22.875 146 12326.95 102.25 55419.45 88888.00 2007-05-26 07:37:23.000 146 12326.92 102.25 55419.45 88888.00 2007-05-26 07:37:23.125 146 12326.95 102.28 55419.45 88888.00 2007-05-26 07:37:23.250 146 12326.92 102.22 55419.47 88888.00 2007-05-26 07:37:23.375 146 12326.98 102.30 55419.50 88888.00 2007-05-26 07:37:23.500 146 12327.00 102.38 55419.53 88888.00 2007-05-26 07:37:23.625 146 12326.92 102.42 55419.53 88888.00 2007-05-26 07:37:23.750 146 12326.80 102.40 55419.53 88888.00 2007-05-26 07:37:23.875 146 12326.83 102.45 55419.53 88888.00 2007-05-26 07:37:24.000 146 12326.83 102.45 55419.50 88888.00 2007-05-26 07:37:24.125 146 12326.88 102.45 55419.50 88888.00 2007-05-26 07:37:24.250 146 12326.85 102.47 55419.53 88888.00 2007-05-26 07:37:24.375 146 12326.90 102.50 55419.53 88888.00 2007-05-26 07:37:24.500 146 12326.83 102.50 55419.47 88888.00 2007-05-26 07:37:24.625 146 12326.77 102.50 55419.45 88888.00 2007-05-26 07:37:24.750 146 12326.77 102.53 55419.53 88888.00 2007-05-26 07:37:24.875 146 12326.75 102.53 55419.53 88888.00 2007-05-26 07:37:25.000 146 12326.73 102.50 55419.53 88888.00 2007-05-26 07:37:25.125 146 12326.73 102.50 55419.50 88888.00 2007-05-26 07:37:25.250 146 12326.67 102.53 55419.50 88888.00 2007-05-26 07:37:25.375 146 12326.70 102.53 55419.50 88888.00 2007-05-26 07:37:25.500 146 12326.75 102.60 55419.53 88888.00 2007-05-26 07:37:25.625 146 12326.73 102.62 55419.55 88888.00 2007-05-26 07:37:25.750 146 12326.60 102.62 55419.53 88888.00 2007-05-26 07:37:25.875 146 12326.60 102.67 55419.53 88888.00 2007-05-26 07:37:26.000 146 12326.58 102.65 55419.53 88888.00 2007-05-26 07:37:26.125 146 12326.58 102.70 55419.53 88888.00 2007-05-26 07:37:26.250 146 12326.62 102.72 55419.53 88888.00 2007-05-26 07:37:26.375 146 12326.60 102.72 55419.53 88888.00 2007-05-26 07:37:26.500 146 12326.58 102.75 55419.55 88888.00 2007-05-26 07:37:26.625 146 12326.52 102.75 55419.57 88888.00 2007-05-26 07:37:26.750 146 12326.52 102.78 55419.60 88888.00 2007-05-26 07:37:26.875 146 12326.62 102.83 55419.57 88888.00 2007-05-26 07:37:27.000 146 12326.67 102.88 55419.57 88888.00 2007-05-26 07:37:27.125 146 12326.55 102.85 55419.60 88888.00 2007-05-26 07:37:27.250 146 12326.50 102.78 55419.57 88888.00 2007-05-26 07:37:27.375 146 12326.45 102.83 55419.55 88888.00 2007-05-26 07:37:27.500 146 12326.48 102.83 55419.55 88888.00 2007-05-26 07:37:27.625 146 12326.35 102.85 55419.55 88888.00 2007-05-26 07:37:27.750 146 12326.38 102.88 55419.55 88888.00 2007-05-26 07:37:27.875 146 12326.45 102.90 55419.57 88888.00 2007-05-26 07:37:28.000 146 12326.45 102.95 55419.57 88888.00 2007-05-26 07:37:28.125 146 12326.35 103.00 55419.57 88888.00 2007-05-26 07:37:28.250 146 12326.35 102.92 55419.57 88888.00 2007-05-26 07:37:28.375 146 12326.38 102.95 55419.57 88888.00 2007-05-26 07:37:28.500 146 12326.40 103.00 55419.60 88888.00 2007-05-26 07:37:28.625 146 12326.40 103.03 55419.60 88888.00 2007-05-26 07:37:28.750 146 12326.27 103.00 55419.57 88888.00 2007-05-26 07:37:28.875 146 12326.17 103.00 55419.57 88888.00 2007-05-26 07:37:29.000 146 12326.17 103.03 55419.55 88888.00 2007-05-26 07:37:29.125 146 12326.17 103.03 55419.55 88888.00 2007-05-26 07:37:29.250 146 12326.17 103.03 55419.57 88888.00 2007-05-26 07:37:29.375 146 12326.25 103.05 55419.60 88888.00 2007-05-26 07:37:29.500 146 12326.23 103.05 55419.62 88888.00 2007-05-26 07:37:29.625 146 12326.23 103.10 55419.65 88888.00 2007-05-26 07:37:29.750 146 12326.15 103.15 55419.62 88888.00 2007-05-26 07:37:29.875 146 12326.05 103.08 55419.60 88888.00 2007-05-26 07:37:30.000 146 12326.00 103.05 55419.57 88888.00 2007-05-26 07:37:30.125 146 12325.98 103.03 55419.55 88888.00 2007-05-26 07:37:30.250 146 12325.92 103.05 55419.55 88888.00 2007-05-26 07:37:30.375 146 12325.95 103.12 55419.55 88888.00 2007-05-26 07:37:30.500 146 12325.98 103.17 55419.57 88888.00 2007-05-26 07:37:30.625 146 12326.00 103.20 55419.57 88888.00 2007-05-26 07:37:30.750 146 12326.02 103.20 55419.57 88888.00 2007-05-26 07:37:30.875 146 12325.92 103.17 55419.55 88888.00 2007-05-26 07:37:31.000 146 12325.85 103.17 55419.53 88888.00 2007-05-26 07:37:31.125 146 12325.88 103.22 55419.55 88888.00 2007-05-26 07:37:31.250 146 12325.85 103.22 55419.55 88888.00 2007-05-26 07:37:31.375 146 12325.85 103.28 55419.60 88888.00 2007-05-26 07:37:31.500 146 12325.83 103.25 55419.60 88888.00 2007-05-26 07:37:31.625 146 12325.73 103.20 55419.55 88888.00 2007-05-26 07:37:31.750 146 12325.65 103.17 55419.55 88888.00 2007-05-26 07:37:31.875 146 12325.70 103.17 55419.57 88888.00 2007-05-26 07:37:32.000 146 12325.70 103.20 55419.55 88888.00 2007-05-26 07:37:32.125 146 12325.67 103.17 55419.57 88888.00 2007-05-26 07:37:32.250 146 12325.65 103.20 55419.60 88888.00 2007-05-26 07:37:32.375 146 12325.67 103.20 55419.57 88888.00 2007-05-26 07:37:32.500 146 12325.67 103.25 55419.57 88888.00 2007-05-26 07:37:32.625 146 12325.73 103.25 55419.62 88888.00 2007-05-26 07:37:32.750 146 12325.67 103.25 55419.57 88888.00 2007-05-26 07:37:32.875 146 12325.62 103.28 55419.60 88888.00 2007-05-26 07:37:33.000 146 12325.62 103.30 55419.60 88888.00 2007-05-26 07:37:33.125 146 12325.60 103.28 55419.62 88888.00 2007-05-26 07:37:33.250 146 12325.60 103.28 55419.57 88888.00 2007-05-26 07:37:33.375 146 12325.58 103.25 55419.55 88888.00 2007-05-26 07:37:33.500 146 12325.55 103.25 55419.55 88888.00 2007-05-26 07:37:33.625 146 12325.52 103.17 55419.55 88888.00 2007-05-26 07:37:33.750 146 12325.52 103.20 55419.57 88888.00 2007-05-26 07:37:33.875 146 12325.52 103.28 55419.57 88888.00 2007-05-26 07:37:34.000 146 12325.50 103.28 55419.57 88888.00 2007-05-26 07:37:34.125 146 12325.48 103.28 55419.55 88888.00 2007-05-26 07:37:34.250 146 12325.40 103.30 55419.57 88888.00 2007-05-26 07:37:34.375 146 12325.35 103.30 55419.55 88888.00 2007-05-26 07:37:34.500 146 12325.40 103.35 55419.60 88888.00 2007-05-26 07:37:34.625 146 12325.45 103.35 55419.57 88888.00 2007-05-26 07:37:34.750 146 12325.42 103.30 55419.57 88888.00 2007-05-26 07:37:34.875 146 12325.38 103.30 55419.55 88888.00 2007-05-26 07:37:35.000 146 12325.38 103.35 55419.57 88888.00 2007-05-26 07:37:35.125 146 12325.48 103.42 55419.65 88888.00 2007-05-26 07:37:35.250 146 12325.45 103.38 55419.60 88888.00 2007-05-26 07:37:35.375 146 12325.40 103.35 55419.55 88888.00 2007-05-26 07:37:35.500 146 12325.35 103.33 55419.55 88888.00 2007-05-26 07:37:35.625 146 12325.30 103.33 55419.53 88888.00 2007-05-26 07:37:35.750 146 12325.27 103.35 55419.53 88888.00 2007-05-26 07:37:35.875 146 12325.30 103.40 55419.57 88888.00 2007-05-26 07:37:36.000 146 12325.30 103.47 55419.55 88888.00 2007-05-26 07:37:36.125 146 12325.25 103.47 55419.55 88888.00 2007-05-26 07:37:36.250 146 12325.23 103.45 55419.53 88888.00 2007-05-26 07:37:36.375 146 12325.23 103.45 55419.53 88888.00 2007-05-26 07:37:36.500 146 12325.20 103.50 55419.53 88888.00 2007-05-26 07:37:36.625 146 12325.20 103.50 55419.53 88888.00 2007-05-26 07:37:36.750 146 12325.20 103.53 55419.53 88888.00 2007-05-26 07:37:36.875 146 12325.25 103.53 55419.53 88888.00 2007-05-26 07:37:37.000 146 12325.25 103.58 55419.55 88888.00 2007-05-26 07:37:37.125 146 12325.17 103.58 55419.53 88888.00 2007-05-26 07:37:37.250 146 12325.12 103.50 55419.50 88888.00 2007-05-26 07:37:37.375 146 12325.17 103.55 55419.47 88888.00 2007-05-26 07:37:37.500 146 12325.25 103.55 55419.47 88888.00 2007-05-26 07:37:37.625 146 12325.30 103.58 55419.50 88888.00 2007-05-26 07:37:37.750 146 12325.27 103.58 55419.50 88888.00 2007-05-26 07:37:37.875 146 12325.30 103.67 55419.50 88888.00 2007-05-26 07:37:38.000 146 12325.33 103.67 55419.47 88888.00 2007-05-26 07:37:38.125 146 12325.30 103.65 55419.47 88888.00 2007-05-26 07:37:38.250 146 12325.23 103.60 55419.45 88888.00 2007-05-26 07:37:38.375 146 12325.25 103.65 55419.45 88888.00 2007-05-26 07:37:38.500 146 12325.35 103.70 55419.50 88888.00 2007-05-26 07:37:38.625 146 12325.35 103.75 55419.50 88888.00 2007-05-26 07:37:38.750 146 12325.27 103.70 55419.43 88888.00 2007-05-26 07:37:38.875 146 12325.27 103.75 55419.43 88888.00 2007-05-26 07:37:39.000 146 12325.33 103.75 55419.45 88888.00 2007-05-26 07:37:39.125 146 12325.30 103.70 55419.45 88888.00 2007-05-26 07:37:39.250 146 12325.27 103.70 55419.47 88888.00 2007-05-26 07:37:39.375 146 12325.27 103.75 55419.47 88888.00 2007-05-26 07:37:39.500 146 12325.25 103.75 55419.43 88888.00 2007-05-26 07:37:39.625 146 12325.27 103.75 55419.45 88888.00 2007-05-26 07:37:39.750 146 12325.25 103.72 55419.43 88888.00 2007-05-26 07:37:39.875 146 12325.23 103.70 55419.40 88888.00 2007-05-26 07:37:40.000 146 12325.17 103.70 55419.38 88888.00 2007-05-26 07:37:40.125 146 12325.15 103.75 55419.40 88888.00 2007-05-26 07:37:40.250 146 12325.15 103.78 55419.40 88888.00 2007-05-26 07:37:40.375 146 12325.17 103.80 55419.40 88888.00 2007-05-26 07:37:40.500 146 12325.23 103.80 55419.40 88888.00 2007-05-26 07:37:40.625 146 12325.30 103.80 55419.43 88888.00 2007-05-26 07:37:40.750 146 12325.30 103.85 55419.43 88888.00 2007-05-26 07:37:40.875 146 12325.30 103.88 55419.43 88888.00 2007-05-26 07:37:41.000 146 12325.27 103.85 55419.38 88888.00 2007-05-26 07:37:41.125 146 12325.35 103.85 55419.35 88888.00 2007-05-26 07:37:41.250 146 12325.40 103.88 55419.38 88888.00 2007-05-26 07:37:41.375 146 12325.35 103.88 55419.38 88888.00 2007-05-26 07:37:41.500 146 12325.40 103.88 55419.35 88888.00 2007-05-26 07:37:41.625 146 12325.38 103.88 55419.38 88888.00 2007-05-26 07:37:41.750 146 12325.30 103.88 55419.35 88888.00 2007-05-26 07:37:41.875 146 12325.27 103.90 55419.35 88888.00 2007-05-26 07:37:42.000 146 12325.25 103.90 55419.35 88888.00 2007-05-26 07:37:42.125 146 12325.23 103.88 55419.32 88888.00 2007-05-26 07:37:42.250 146 12325.30 103.95 55419.35 88888.00 2007-05-26 07:37:42.375 146 12325.40 103.97 55419.38 88888.00 2007-05-26 07:37:42.500 146 12325.33 104.00 55419.38 88888.00 2007-05-26 07:37:42.625 146 12325.33 104.00 55419.38 88888.00 2007-05-26 07:37:42.750 146 12325.25 103.92 55419.35 88888.00 2007-05-26 07:37:42.875 146 12325.30 103.92 55419.35 88888.00 2007-05-26 07:37:43.000 146 12325.35 103.90 55419.35 88888.00 2007-05-26 07:37:43.125 146 12325.27 103.92 55419.35 88888.00 2007-05-26 07:37:43.250 146 12325.35 103.95 55419.38 88888.00 2007-05-26 07:37:43.375 146 12325.38 103.90 55419.35 88888.00 2007-05-26 07:37:43.500 146 12325.38 103.88 55419.35 88888.00 2007-05-26 07:37:43.625 146 12325.30 103.92 55419.38 88888.00 2007-05-26 07:37:43.750 146 12325.30 103.92 55419.32 88888.00 2007-05-26 07:37:43.875 146 12325.40 103.88 55419.32 88888.00 2007-05-26 07:37:44.000 146 12325.40 103.90 55419.38 88888.00 2007-05-26 07:37:44.125 146 12325.40 103.90 55419.40 88888.00 2007-05-26 07:37:44.250 146 12325.40 103.90 55419.40 88888.00 2007-05-26 07:37:44.375 146 12325.42 103.92 55419.38 88888.00 2007-05-26 07:37:44.500 146 12325.35 103.85 55419.32 88888.00 2007-05-26 07:37:44.625 146 12325.27 103.78 55419.30 88888.00 2007-05-26 07:37:44.750 146 12325.30 103.83 55419.35 88888.00 2007-05-26 07:37:44.875 146 12325.27 103.85 55419.35 88888.00 2007-05-26 07:37:45.000 146 12325.23 103.80 55419.32 88888.00 2007-05-26 07:37:45.125 146 12325.25 103.80 55419.32 88888.00 2007-05-26 07:37:45.250 146 12325.35 103.88 55419.32 88888.00 2007-05-26 07:37:45.375 146 12325.40 103.88 55419.30 88888.00 2007-05-26 07:37:45.500 146 12325.35 103.85 55419.32 88888.00 2007-05-26 07:37:45.625 146 12325.30 103.88 55419.32 88888.00 2007-05-26 07:37:45.750 146 12325.30 103.88 55419.32 88888.00 2007-05-26 07:37:45.875 146 12325.33 103.88 55419.28 88888.00 2007-05-26 07:37:46.000 146 12325.38 103.92 55419.32 88888.00 2007-05-26 07:37:46.125 146 12325.42 103.90 55419.32 88888.00 2007-05-26 07:37:46.250 146 12325.45 103.88 55419.32 88888.00 2007-05-26 07:37:46.375 146 12325.35 103.85 55419.30 88888.00 2007-05-26 07:37:46.500 146 12325.27 103.83 55419.28 88888.00 2007-05-26 07:37:46.625 146 12325.30 103.88 55419.30 88888.00 2007-05-26 07:37:46.750 146 12325.25 103.88 55419.30 88888.00 2007-05-26 07:37:46.875 146 12325.25 103.80 55419.32 88888.00 2007-05-26 07:37:47.000 146 12325.33 103.80 55419.30 88888.00 2007-05-26 07:37:47.125 146 12325.35 103.83 55419.30 88888.00 2007-05-26 07:37:47.250 146 12325.35 103.83 55419.30 88888.00 2007-05-26 07:37:47.375 146 12325.42 103.83 55419.30 88888.00 2007-05-26 07:37:47.500 146 12325.48 103.90 55419.32 88888.00 2007-05-26 07:37:47.625 146 12325.50 103.88 55419.32 88888.00 2007-05-26 07:37:47.750 146 12325.52 103.83 55419.30 88888.00 2007-05-26 07:37:47.875 146 12325.48 103.80 55419.30 88888.00 2007-05-26 07:37:48.000 146 12325.42 103.83 55419.32 88888.00 2007-05-26 07:37:48.125 146 12325.45 103.85 55419.32 88888.00 2007-05-26 07:37:48.250 146 12325.45 103.80 55419.28 88888.00 2007-05-26 07:37:48.375 146 12325.42 103.78 55419.28 88888.00 2007-05-26 07:37:48.500 146 12325.45 103.85 55419.30 88888.00 2007-05-26 07:37:48.625 146 12325.50 103.88 55419.30 88888.00 2007-05-26 07:37:48.750 146 12325.45 103.83 55419.30 88888.00 2007-05-26 07:37:48.875 146 12325.48 103.85 55419.30 88888.00 2007-05-26 07:37:49.000 146 12325.50 103.88 55419.28 88888.00 2007-05-26 07:37:49.125 146 12325.45 103.85 55419.30 88888.00 2007-05-26 07:37:49.250 146 12325.42 103.83 55419.32 88888.00 2007-05-26 07:37:49.375 146 12325.40 103.85 55419.32 88888.00 2007-05-26 07:37:49.500 146 12325.40 103.85 55419.30 88888.00 2007-05-26 07:37:49.625 146 12325.42 103.83 55419.32 88888.00 2007-05-26 07:37:49.750 146 12325.45 103.78 55419.30 88888.00 2007-05-26 07:37:49.875 146 12325.42 103.80 55419.35 88888.00 2007-05-26 07:37:50.000 146 12325.48 103.83 55419.38 88888.00 2007-05-26 07:37:50.125 146 12325.45 103.83 55419.38 88888.00 2007-05-26 07:37:50.250 146 12325.35 103.75 55419.35 88888.00 2007-05-26 07:37:50.375 146 12325.38 103.78 55419.35 88888.00 2007-05-26 07:37:50.500 146 12325.40 103.80 55419.40 88888.00 2007-05-26 07:37:50.625 146 12325.42 103.85 55419.40 88888.00 2007-05-26 07:37:50.750 146 12325.45 103.83 55419.38 88888.00 2007-05-26 07:37:50.875 146 12325.48 103.83 55419.32 88888.00 2007-05-26 07:37:51.000 146 12325.50 103.83 55419.32 88888.00 2007-05-26 07:37:51.125 146 12325.45 103.80 55419.35 88888.00 2007-05-26 07:37:51.250 146 12325.40 103.80 55419.30 88888.00 2007-05-26 07:37:51.375 146 12325.40 103.80 55419.32 88888.00 2007-05-26 07:37:51.500 146 12325.42 103.83 55419.32 88888.00 2007-05-26 07:37:51.625 146 12325.38 103.78 55419.35 88888.00 2007-05-26 07:37:51.750 146 12325.33 103.75 55419.35 88888.00 2007-05-26 07:37:51.875 146 12325.35 103.78 55419.40 88888.00 2007-05-26 07:37:52.000 146 12325.40 103.78 55419.40 88888.00 2007-05-26 07:37:52.125 146 12325.38 103.70 55419.35 88888.00 2007-05-26 07:37:52.250 146 12325.40 103.72 55419.38 88888.00 2007-05-26 07:37:52.375 146 12325.48 103.83 55419.38 88888.00 2007-05-26 07:37:52.500 146 12325.45 103.85 55419.35 88888.00 2007-05-26 07:37:52.625 146 12325.48 103.85 55419.40 88888.00 2007-05-26 07:37:52.750 146 12325.48 103.80 55419.38 88888.00 2007-05-26 07:37:52.875 146 12325.45 103.80 55419.38 88888.00 2007-05-26 07:37:53.000 146 12325.40 103.83 55419.38 88888.00 2007-05-26 07:37:53.125 146 12325.35 103.83 55419.38 88888.00 2007-05-26 07:37:53.250 146 12325.35 103.78 55419.40 88888.00 2007-05-26 07:37:53.375 146 12325.42 103.80 55419.40 88888.00 2007-05-26 07:37:53.500 146 12325.40 103.83 55419.40 88888.00 2007-05-26 07:37:53.625 146 12325.40 103.85 55419.40 88888.00 2007-05-26 07:37:53.750 146 12325.42 103.85 55419.43 88888.00 2007-05-26 07:37:53.875 146 12325.42 103.83 55419.40 88888.00 2007-05-26 07:37:54.000 146 12325.40 103.85 55419.43 88888.00 2007-05-26 07:37:54.125 146 12325.48 103.90 55419.45 88888.00 2007-05-26 07:37:54.250 146 12325.40 103.90 55419.43 88888.00 2007-05-26 07:37:54.375 146 12325.48 103.92 55419.43 88888.00 2007-05-26 07:37:54.500 146 12325.55 103.95 55419.40 88888.00 2007-05-26 07:37:54.625 146 12325.50 103.88 55419.43 88888.00 2007-05-26 07:37:54.750 146 12325.40 103.83 55419.43 88888.00 2007-05-26 07:37:54.875 146 12325.35 103.83 55419.45 88888.00 2007-05-26 07:37:55.000 146 12325.40 103.88 55419.45 88888.00 2007-05-26 07:37:55.125 146 12325.38 103.88 55419.43 88888.00 2007-05-26 07:37:55.250 146 12325.35 103.88 55419.45 88888.00 2007-05-26 07:37:55.375 146 12325.40 103.92 55419.45 88888.00 2007-05-26 07:37:55.500 146 12325.42 103.97 55419.45 88888.00 2007-05-26 07:37:55.625 146 12325.38 103.88 55419.43 88888.00 2007-05-26 07:37:55.750 146 12325.38 103.85 55419.45 88888.00 2007-05-26 07:37:55.875 146 12325.40 103.88 55419.45 88888.00 2007-05-26 07:37:56.000 146 12325.45 103.85 55419.45 88888.00 2007-05-26 07:37:56.125 146 12325.42 103.88 55419.45 88888.00 2007-05-26 07:37:56.250 146 12325.42 103.88 55419.43 88888.00 2007-05-26 07:37:56.375 146 12325.50 103.90 55419.45 88888.00 2007-05-26 07:37:56.500 146 12325.50 103.85 55419.43 88888.00 2007-05-26 07:37:56.625 146 12325.52 103.88 55419.43 88888.00 2007-05-26 07:37:56.750 146 12325.50 103.92 55419.47 88888.00 2007-05-26 07:37:56.875 146 12325.52 103.97 55419.50 88888.00 2007-05-26 07:37:57.000 146 12325.52 103.97 55419.47 88888.00 2007-05-26 07:37:57.125 146 12325.55 103.95 55419.50 88888.00 2007-05-26 07:37:57.250 146 12325.58 103.95 55419.53 88888.00 2007-05-26 07:37:57.375 146 12325.60 103.90 55419.53 88888.00 2007-05-26 07:37:57.500 146 12325.60 103.88 55419.53 88888.00 2007-05-26 07:37:57.625 146 12325.60 103.92 55419.53 88888.00 2007-05-26 07:37:57.750 146 12325.60 103.92 55419.53 88888.00 2007-05-26 07:37:57.875 146 12325.62 103.95 55419.50 88888.00 2007-05-26 07:37:58.000 146 12325.62 103.92 55419.47 88888.00 2007-05-26 07:37:58.125 146 12325.60 103.88 55419.47 88888.00 2007-05-26 07:37:58.250 146 12325.58 103.88 55419.53 88888.00 2007-05-26 07:37:58.375 146 12325.55 103.88 55419.53 88888.00 2007-05-26 07:37:58.500 146 12325.50 103.88 55419.53 88888.00 2007-05-26 07:37:58.625 146 12325.55 103.88 55419.55 88888.00 2007-05-26 07:37:58.750 146 12325.52 103.88 55419.55 88888.00 2007-05-26 07:37:58.875 146 12325.48 103.90 55419.50 88888.00 2007-05-26 07:37:59.000 146 12325.48 103.95 55419.53 88888.00 2007-05-26 07:37:59.125 146 12325.48 103.92 55419.53 88888.00 2007-05-26 07:37:59.250 146 12325.40 103.85 55419.50 88888.00 2007-05-26 07:37:59.375 146 12325.48 103.88 55419.50 88888.00 2007-05-26 07:37:59.500 146 12325.55 103.97 55419.57 88888.00 2007-05-26 07:37:59.625 146 12325.60 103.95 55419.57 88888.00 2007-05-26 07:37:59.750 146 12325.50 103.95 55419.57 88888.00 2007-05-26 07:37:59.875 146 12325.48 103.92 55419.57 88888.00 2007-05-26 07:38:00.000 146 12325.48 103.95 55419.55 88888.00 2007-05-26 07:38:00.125 146 12325.55 104.03 55419.57 88888.00 2007-05-26 07:38:00.250 146 12325.55 104.03 55419.60 88888.00 2007-05-26 07:38:00.375 146 12325.52 104.00 55419.60 88888.00 2007-05-26 07:38:00.500 146 12325.55 104.00 55419.57 88888.00 2007-05-26 07:38:00.625 146 12325.62 103.95 55419.53 88888.00 2007-05-26 07:38:00.750 146 12325.65 103.95 55419.53 88888.00 2007-05-26 07:38:00.875 146 12325.70 104.00 55419.60 88888.00 2007-05-26 07:38:01.000 146 12325.67 104.00 55419.57 88888.00 2007-05-26 07:38:01.125 146 12325.60 104.00 55419.57 88888.00 2007-05-26 07:38:01.250 146 12325.60 104.05 55419.57 88888.00 2007-05-26 07:38:01.375 146 12325.65 104.08 55419.57 88888.00 2007-05-26 07:38:01.500 146 12325.70 104.08 55419.62 88888.00 2007-05-26 07:38:01.625 146 12325.67 104.05 55419.62 88888.00 2007-05-26 07:38:01.750 146 12325.62 104.05 55419.62 88888.00 2007-05-26 07:38:01.875 146 12325.67 104.10 55419.62 88888.00 2007-05-26 07:38:02.000 146 12325.67 104.10 55419.62 88888.00 2007-05-26 07:38:02.125 146 12325.70 104.12 55419.65 88888.00 2007-05-26 07:38:02.250 146 12325.77 104.10 55419.65 88888.00 2007-05-26 07:38:02.375 146 12325.83 104.12 55419.68 88888.00 2007-05-26 07:38:02.500 146 12325.88 104.20 55419.72 88888.00 2007-05-26 07:38:02.625 146 12325.85 104.22 55419.68 88888.00 2007-05-26 07:38:02.750 146 12325.80 104.17 55419.68 88888.00 2007-05-26 07:38:02.875 146 12325.73 104.17 55419.65 88888.00 2007-05-26 07:38:03.000 146 12325.70 104.17 55419.62 88888.00 2007-05-26 07:38:03.125 146 12325.77 104.25 55419.68 88888.00 2007-05-26 07:38:03.250 146 12325.80 104.22 55419.68 88888.00 2007-05-26 07:38:03.375 146 12325.88 104.22 55419.68 88888.00 2007-05-26 07:38:03.500 146 12325.88 104.22 55419.65 88888.00 2007-05-26 07:38:03.625 146 12325.83 104.25 55419.68 88888.00 2007-05-26 07:38:03.750 146 12325.83 104.30 55419.68 88888.00 2007-05-26 07:38:03.875 146 12325.83 104.28 55419.70 88888.00 2007-05-26 07:38:04.000 146 12325.80 104.30 55419.68 88888.00 2007-05-26 07:38:04.125 146 12325.80 104.33 55419.72 88888.00 2007-05-26 07:38:04.250 146 12325.83 104.33 55419.72 88888.00 2007-05-26 07:38:04.375 146 12325.80 104.33 55419.70 88888.00 2007-05-26 07:38:04.500 146 12325.80 104.35 55419.68 88888.00 2007-05-26 07:38:04.625 146 12325.80 104.38 55419.68 88888.00 2007-05-26 07:38:04.750 146 12325.83 104.40 55419.72 88888.00 2007-05-26 07:38:04.875 146 12325.80 104.35 55419.75 88888.00 2007-05-26 07:38:05.000 146 12325.83 104.35 55419.78 88888.00 2007-05-26 07:38:05.125 146 12325.90 104.42 55419.78 88888.00 2007-05-26 07:38:05.250 146 12326.00 104.42 55419.78 88888.00 2007-05-26 07:38:05.375 146 12326.05 104.42 55419.78 88888.00 2007-05-26 07:38:05.500 146 12325.95 104.42 55419.78 88888.00 2007-05-26 07:38:05.625 146 12325.90 104.53 55419.80 88888.00 2007-05-26 07:38:05.750 146 12325.95 104.58 55419.82 88888.00 2007-05-26 07:38:05.875 146 12326.00 104.55 55419.80 88888.00 2007-05-26 07:38:06.000 146 12326.08 104.55 55419.82 88888.00 2007-05-26 07:38:06.125 146 12326.17 104.55 55419.85 88888.00 2007-05-26 07:38:06.250 146 12325.98 104.42 55419.85 88888.00 2007-05-26 07:38:06.375 146 12325.92 104.47 55419.85 88888.00 2007-05-26 07:38:06.500 146 12325.92 104.53 55419.85 88888.00 2007-05-26 07:38:06.625 146 12325.95 104.55 55419.85 88888.00 2007-05-26 07:38:06.750 146 12326.00 104.58 55419.88 88888.00 2007-05-26 07:38:06.875 146 12326.00 104.62 55419.88 88888.00 2007-05-26 07:38:07.000 146 12325.98 104.67 55419.88 88888.00 2007-05-26 07:38:07.125 146 12325.98 104.70 55419.90 88888.00 2007-05-26 07:38:07.250 146 12326.05 104.72 55419.93 88888.00 2007-05-26 07:38:07.375 146 12326.00 104.70 55419.88 88888.00 2007-05-26 07:38:07.500 146 12325.95 104.65 55419.88 88888.00 2007-05-26 07:38:07.625 146 12325.98 104.67 55419.88 88888.00 2007-05-26 07:38:07.750 146 12326.02 104.72 55419.93 88888.00 2007-05-26 07:38:07.875 146 12326.05 104.75 55419.93 88888.00 2007-05-26 07:38:08.000 146 12326.17 104.78 55419.93 88888.00 2007-05-26 07:38:08.125 146 12326.17 104.78 55419.93 88888.00 2007-05-26 07:38:08.250 146 12326.12 104.80 55419.93 88888.00 2007-05-26 07:38:08.375 146 12326.12 104.80 55419.90 88888.00 2007-05-26 07:38:08.500 146 12326.10 104.80 55419.90 88888.00 2007-05-26 07:38:08.625 146 12326.10 104.85 55419.90 88888.00 2007-05-26 07:38:08.750 146 12326.15 104.90 55419.93 88888.00 2007-05-26 07:38:08.875 146 12326.20 104.90 55419.95 88888.00 2007-05-26 07:38:09.000 146 12326.20 104.88 55419.95 88888.00 2007-05-26 07:38:09.125 146 12326.15 104.83 55419.95 88888.00 2007-05-26 07:38:09.250 146 12326.23 104.85 55419.97 88888.00 2007-05-26 07:38:09.375 146 12326.30 104.92 55419.95 88888.00 2007-05-26 07:38:09.500 146 12326.27 104.97 55419.97 88888.00 2007-05-26 07:38:09.625 146 12326.20 104.97 55419.95 88888.00 2007-05-26 07:38:09.750 146 12326.12 105.00 55419.95 88888.00 2007-05-26 07:38:09.875 146 12326.12 104.95 55419.95 88888.00 2007-05-26 07:38:10.000 146 12326.12 104.92 55419.97 88888.00 2007-05-26 07:38:10.125 146 12326.17 104.97 55419.97 88888.00 2007-05-26 07:38:10.250 146 12326.20 105.03 55420.00 88888.00 2007-05-26 07:38:10.375 146 12326.20 105.08 55420.00 88888.00 2007-05-26 07:38:10.500 146 12326.12 105.10 55420.03 88888.00 2007-05-26 07:38:10.625 146 12326.15 105.08 55420.03 88888.00 2007-05-26 07:38:10.750 146 12326.20 105.05 55420.03 88888.00 2007-05-26 07:38:10.875 146 12326.17 105.12 55420.05 88888.00 2007-05-26 07:38:11.000 146 12326.20 105.10 55419.97 88888.00 2007-05-26 07:38:11.125 146 12326.15 105.12 55420.00 88888.00 2007-05-26 07:38:11.250 146 12326.12 105.15 55420.00 88888.00 2007-05-26 07:38:11.375 146 12326.15 105.17 55420.03 88888.00 2007-05-26 07:38:11.500 146 12326.17 105.22 55420.00 88888.00 2007-05-26 07:38:11.625 146 12326.12 105.17 55420.03 88888.00 2007-05-26 07:38:11.750 146 12326.08 105.15 55420.05 88888.00 2007-05-26 07:38:11.875 146 12326.08 105.22 55420.05 88888.00 2007-05-26 07:38:12.000 146 12326.08 105.25 55420.07 88888.00 2007-05-26 07:38:12.125 146 12326.08 105.22 55420.07 88888.00 2007-05-26 07:38:12.250 146 12326.08 105.28 55420.05 88888.00 2007-05-26 07:38:12.375 146 12326.12 105.28 55420.10 88888.00 2007-05-26 07:38:12.500 146 12326.12 105.30 55420.07 88888.00 2007-05-26 07:38:12.625 146 12326.15 105.35 55420.07 88888.00 2007-05-26 07:38:12.750 146 12326.15 105.40 55420.12 88888.00 2007-05-26 07:38:12.875 146 12326.08 105.38 55420.10 88888.00 2007-05-26 07:38:13.000 146 12326.00 105.33 55420.07 88888.00 2007-05-26 07:38:13.125 146 12326.05 105.35 55420.07 88888.00 2007-05-26 07:38:13.250 146 12326.05 105.40 55420.10 88888.00 2007-05-26 07:38:13.375 146 12326.12 105.45 55420.10 88888.00 2007-05-26 07:38:13.500 146 12326.15 105.45 55420.10 88888.00 2007-05-26 07:38:13.625 146 12326.12 105.45 55420.07 88888.00 2007-05-26 07:38:13.750 146 12326.08 105.45 55420.10 88888.00 2007-05-26 07:38:13.875 146 12326.12 105.47 55420.10 88888.00 2007-05-26 07:38:14.000 146 12326.12 105.50 55420.12 88888.00 2007-05-26 07:38:14.125 146 12326.08 105.50 55420.12 88888.00 2007-05-26 07:38:14.250 146 12326.08 105.47 55420.15 88888.00 2007-05-26 07:38:14.375 146 12326.15 105.58 55420.12 88888.00 2007-05-26 07:38:14.500 146 12326.08 105.60 55420.12 88888.00 2007-05-26 07:38:14.625 146 12326.10 105.58 55420.10 88888.00 2007-05-26 07:38:14.750 146 12326.10 105.53 55420.10 88888.00 2007-05-26 07:38:14.875 146 12326.10 105.60 55420.15 88888.00 2007-05-26 07:38:15.000 146 12326.08 105.60 55420.15 88888.00 2007-05-26 07:38:15.125 146 12326.10 105.60 55420.18 88888.00 2007-05-26 07:38:15.250 146 12326.08 105.60 55420.15 88888.00 2007-05-26 07:38:15.375 146 12326.00 105.65 55420.15 88888.00 2007-05-26 07:38:15.500 146 12326.00 105.75 55420.15 88888.00 2007-05-26 07:38:15.625 146 12326.08 105.70 55420.18 88888.00 2007-05-26 07:38:15.750 146 12325.98 105.67 55420.18 88888.00 2007-05-26 07:38:15.875 146 12325.95 105.70 55420.20 88888.00 2007-05-26 07:38:16.000 146 12326.05 105.70 55420.25 88888.00 2007-05-26 07:38:16.125 146 12326.12 105.72 55420.30 88888.00 2007-05-26 07:38:16.250 146 12326.00 105.72 55420.25 88888.00 2007-05-26 07:38:16.375 146 12326.00 105.75 55420.28 88888.00 2007-05-26 07:38:16.500 146 12326.08 105.78 55420.28 88888.00 2007-05-26 07:38:16.625 146 12326.08 105.78 55420.22 88888.00 2007-05-26 07:38:16.750 146 12326.08 105.78 55420.25 88888.00 2007-05-26 07:38:16.875 146 12326.08 105.83 55420.25 88888.00 2007-05-26 07:38:17.000 146 12326.05 105.88 55420.28 88888.00 2007-05-26 07:38:17.125 146 12325.98 105.85 55420.28 88888.00 2007-05-26 07:38:17.250 146 12325.98 105.85 55420.28 88888.00 2007-05-26 07:38:17.375 146 12326.00 105.88 55420.28 88888.00 2007-05-26 07:38:17.500 146 12325.98 105.92 55420.32 88888.00 2007-05-26 07:38:17.625 146 12325.95 105.92 55420.28 88888.00 2007-05-26 07:38:17.750 146 12325.98 105.95 55420.28 88888.00 2007-05-26 07:38:17.875 146 12325.90 105.92 55420.25 88888.00 2007-05-26 07:38:18.000 146 12325.90 105.95 55420.28 88888.00 2007-05-26 07:38:18.125 146 12325.88 105.97 55420.25 88888.00 2007-05-26 07:38:18.250 146 12325.85 105.95 55420.28 88888.00 2007-05-26 07:38:18.375 146 12325.90 105.95 55420.28 88888.00 2007-05-26 07:38:18.500 146 12325.98 106.03 55420.25 88888.00 2007-05-26 07:38:18.625 146 12325.95 106.05 55420.28 88888.00 2007-05-26 07:38:18.750 146 12325.95 106.10 55420.32 88888.00 2007-05-26 07:38:18.875 146 12325.90 106.10 55420.30 88888.00 2007-05-26 07:38:19.000 146 12325.90 106.17 55420.28 88888.00 2007-05-26 07:38:19.125 146 12325.83 106.17 55420.28 88888.00 2007-05-26 07:38:19.250 146 12325.80 106.15 55420.30 88888.00 2007-05-26 07:38:19.375 146 12325.77 106.15 55420.30 88888.00 2007-05-26 07:38:19.500 146 12325.75 106.25 55420.32 88888.00 2007-05-26 07:38:19.625 146 12325.80 106.25 55420.35 88888.00 2007-05-26 07:38:19.750 146 12325.92 106.28 55420.38 88888.00 2007-05-26 07:38:19.875 146 12325.92 106.28 55420.32 88888.00 2007-05-26 07:38:20.000 146 12325.80 106.22 55420.32 88888.00 2007-05-26 07:38:20.125 146 12325.77 106.22 55420.35 88888.00 2007-05-26 07:38:20.250 146 12325.75 106.25 55420.30 88888.00 2007-05-26 07:38:20.375 146 12325.80 106.28 55420.28 88888.00 2007-05-26 07:38:20.500 146 12325.77 106.28 55420.30 88888.00 2007-05-26 07:38:20.625 146 12325.75 106.30 55420.35 88888.00 2007-05-26 07:38:20.750 146 12325.73 106.33 55420.35 88888.00 2007-05-26 07:38:20.875 146 12325.77 106.35 55420.35 88888.00 2007-05-26 07:38:21.000 146 12325.83 106.38 55420.35 88888.00 2007-05-26 07:38:21.125 146 12325.83 106.40 55420.38 88888.00 2007-05-26 07:38:21.250 146 12325.75 106.40 55420.40 88888.00 2007-05-26 07:38:21.375 146 12325.70 106.42 55420.38 88888.00 2007-05-26 07:38:21.500 146 12325.70 106.40 55420.40 88888.00 2007-05-26 07:38:21.625 146 12325.67 106.42 55420.38 88888.00 2007-05-26 07:38:21.750 146 12325.70 106.42 55420.40 88888.00 2007-05-26 07:38:21.875 146 12325.75 106.50 55420.40 88888.00 2007-05-26 07:38:22.000 146 12325.70 106.53 55420.40 88888.00 2007-05-26 07:38:22.125 146 12325.65 106.50 55420.38 88888.00 2007-05-26 07:38:22.250 146 12325.65 106.45 55420.40 88888.00 2007-05-26 07:38:22.375 146 12325.65 106.50 55420.38 88888.00 2007-05-26 07:38:22.500 146 12325.70 106.50 55420.32 88888.00 2007-05-26 07:38:22.625 146 12325.75 106.50 55420.35 88888.00 2007-05-26 07:38:22.750 146 12325.62 106.47 55420.35 88888.00 2007-05-26 07:38:22.875 146 12325.65 106.55 55420.40 88888.00 2007-05-26 07:38:23.000 146 12325.73 106.60 55420.38 88888.00 2007-05-26 07:38:23.125 146 12325.70 106.58 55420.38 88888.00 2007-05-26 07:38:23.250 146 12325.62 106.55 55420.35 88888.00 2007-05-26 07:38:23.375 146 12325.62 106.58 55420.40 88888.00 2007-05-26 07:38:23.500 146 12325.62 106.60 55420.40 88888.00 2007-05-26 07:38:23.625 146 12325.67 106.65 55420.43 88888.00 2007-05-26 07:38:23.750 146 12325.62 106.65 55420.40 88888.00 2007-05-26 07:38:23.875 146 12325.58 106.67 55420.43 88888.00 2007-05-26 07:38:24.000 146 12325.62 106.67 55420.38 88888.00 2007-05-26 07:38:24.125 146 12325.65 106.80 55420.43 88888.00 2007-05-26 07:38:24.250 146 12325.65 106.80 55420.43 88888.00 2007-05-26 07:38:24.375 146 12325.67 106.80 55420.45 88888.00 2007-05-26 07:38:24.500 146 12325.65 106.75 55420.43 88888.00 2007-05-26 07:38:24.625 146 12325.52 106.72 55420.45 88888.00 2007-05-26 07:38:24.750 146 12325.48 106.75 55420.43 88888.00 2007-05-26 07:38:24.875 146 12325.48 106.78 55420.43 88888.00 2007-05-26 07:38:25.000 146 12325.48 106.83 55420.40 88888.00 2007-05-26 07:38:25.125 146 12325.48 106.83 55420.43 88888.00 2007-05-26 07:38:25.250 146 12325.48 106.78 55420.40 88888.00 2007-05-26 07:38:25.375 146 12325.50 106.85 55420.43 88888.00 2007-05-26 07:38:25.500 146 12325.52 106.85 55420.43 88888.00 2007-05-26 07:38:25.625 146 12325.58 106.90 55420.43 88888.00 2007-05-26 07:38:25.750 146 12325.55 106.92 55420.45 88888.00 2007-05-26 07:38:25.875 146 12325.48 106.92 55420.47 88888.00 2007-05-26 07:38:26.000 146 12325.40 106.90 55420.45 88888.00 2007-05-26 07:38:26.125 146 12325.42 106.92 55420.45 88888.00 2007-05-26 07:38:26.250 146 12325.45 106.95 55420.47 88888.00 2007-05-26 07:38:26.375 146 12325.45 106.97 55420.45 88888.00 2007-05-26 07:38:26.500 146 12325.42 106.95 55420.40 88888.00 2007-05-26 07:38:26.625 146 12325.38 106.92 55420.45 88888.00 2007-05-26 07:38:26.750 146 12325.35 106.97 55420.47 88888.00 2007-05-26 07:38:26.875 146 12325.38 107.00 55420.45 88888.00 2007-05-26 07:38:27.000 146 12325.40 107.00 55420.47 88888.00 2007-05-26 07:38:27.125 146 12325.45 107.05 55420.50 88888.00 2007-05-26 07:38:27.250 146 12325.38 107.05 55420.53 88888.00 2007-05-26 07:38:27.375 146 12325.30 107.05 55420.50 88888.00 2007-05-26 07:38:27.500 146 12325.27 107.10 55420.57 88888.00 2007-05-26 07:38:27.625 146 12325.30 107.15 55420.57 88888.00 2007-05-26 07:38:27.750 146 12325.23 107.15 55420.53 88888.00 2007-05-26 07:38:27.875 146 12325.23 107.10 55420.50 88888.00 2007-05-26 07:38:28.000 146 12325.27 107.12 55420.50 88888.00 2007-05-26 07:38:28.125 146 12325.30 107.20 55420.53 88888.00 2007-05-26 07:38:28.250 146 12325.25 107.22 55420.53 88888.00 2007-05-26 07:38:28.375 146 12325.27 107.28 55420.53 88888.00 2007-05-26 07:38:28.500 146 12325.20 107.22 55420.47 88888.00 2007-05-26 07:38:28.625 146 12325.17 107.20 55420.47 88888.00 2007-05-26 07:38:28.750 146 12325.17 107.22 55420.53 88888.00 2007-05-26 07:38:28.875 146 12325.23 107.30 55420.55 88888.00 2007-05-26 07:38:29.000 146 12325.15 107.28 55420.50 88888.00 2007-05-26 07:38:29.125 146 12325.12 107.25 55420.50 88888.00 2007-05-26 07:38:29.250 146 12325.17 107.28 55420.50 88888.00 2007-05-26 07:38:29.375 146 12325.23 107.28 55420.50 88888.00 2007-05-26 07:38:29.500 146 12325.23 107.25 55420.47 88888.00 2007-05-26 07:38:29.625 146 12325.20 107.28 55420.47 88888.00 2007-05-26 07:38:29.750 146 12325.23 107.33 55420.53 88888.00 2007-05-26 07:38:29.875 146 12325.15 107.30 55420.47 88888.00 2007-05-26 07:38:30.000 146 12325.15 107.30 55420.47 88888.00 2007-05-26 07:38:30.125 146 12325.12 107.35 55420.53 88888.00 2007-05-26 07:38:30.250 146 12325.08 107.38 55420.50 88888.00 2007-05-26 07:38:30.375 146 12325.08 107.42 55420.47 88888.00 2007-05-26 07:38:30.500 146 12325.12 107.42 55420.50 88888.00 2007-05-26 07:38:30.625 146 12325.12 107.45 55420.50 88888.00 2007-05-26 07:38:30.750 146 12325.08 107.45 55420.47 88888.00 2007-05-26 07:38:30.875 146 12325.02 107.42 55420.40 88888.00 2007-05-26 07:38:31.000 146 12324.98 107.40 55420.47 88888.00 2007-05-26 07:38:31.125 146 12324.98 107.40 55420.47 88888.00 2007-05-26 07:38:31.250 146 12325.00 107.45 55420.47 88888.00 2007-05-26 07:38:31.375 146 12325.08 107.50 55420.47 88888.00 2007-05-26 07:38:31.500 146 12325.08 107.50 55420.47 88888.00 2007-05-26 07:38:31.625 146 12325.05 107.47 55420.45 88888.00 2007-05-26 07:38:31.750 146 12325.02 107.50 55420.47 88888.00 2007-05-26 07:38:31.875 146 12324.95 107.53 55420.45 88888.00 2007-05-26 07:38:32.000 146 12324.88 107.53 55420.45 88888.00 2007-05-26 07:38:32.125 146 12324.95 107.53 55420.50 88888.00 2007-05-26 07:38:32.250 146 12324.95 107.53 55420.53 88888.00 2007-05-26 07:38:32.375 146 12325.00 107.55 55420.53 88888.00 2007-05-26 07:38:32.500 146 12325.05 107.53 55420.47 88888.00 2007-05-26 07:38:32.625 146 12325.08 107.58 55420.47 88888.00 2007-05-26 07:38:32.750 146 12325.05 107.60 55420.53 88888.00 2007-05-26 07:38:32.875 146 12325.05 107.65 55420.53 88888.00 2007-05-26 07:38:33.000 146 12324.98 107.65 55420.53 88888.00 2007-05-26 07:38:33.125 146 12324.95 107.67 55420.53 88888.00 2007-05-26 07:38:33.250 146 12324.95 107.65 55420.53 88888.00 2007-05-26 07:38:33.375 146 12325.00 107.62 55420.55 88888.00 2007-05-26 07:38:33.500 146 12325.00 107.65 55420.55 88888.00 2007-05-26 07:38:33.625 146 12324.98 107.67 55420.53 88888.00 2007-05-26 07:38:33.750 146 12324.98 107.67 55420.53 88888.00 2007-05-26 07:38:33.875 146 12324.98 107.67 55420.53 88888.00 2007-05-26 07:38:34.000 146 12324.92 107.70 55420.53 88888.00 2007-05-26 07:38:34.125 146 12324.98 107.67 55420.53 88888.00 2007-05-26 07:38:34.250 146 12325.00 107.75 55420.53 88888.00 2007-05-26 07:38:34.375 146 12325.02 107.78 55420.53 88888.00 2007-05-26 07:38:34.500 146 12325.05 107.75 55420.53 88888.00 2007-05-26 07:38:34.625 146 12325.08 107.75 55420.53 88888.00 2007-05-26 07:38:34.750 146 12325.05 107.75 55420.53 88888.00 2007-05-26 07:38:34.875 146 12324.98 107.75 55420.47 88888.00 2007-05-26 07:38:35.000 146 12324.90 107.75 55420.50 88888.00 2007-05-26 07:38:35.125 146 12324.92 107.75 55420.50 88888.00 2007-05-26 07:38:35.250 146 12324.95 107.75 55420.55 88888.00 2007-05-26 07:38:35.375 146 12325.00 107.75 55420.53 88888.00 2007-05-26 07:38:35.500 146 12325.00 107.80 55420.53 88888.00 2007-05-26 07:38:35.625 146 12325.00 107.80 55420.53 88888.00 2007-05-26 07:38:35.750 146 12325.05 107.88 55420.57 88888.00 2007-05-26 07:38:35.875 146 12325.02 107.90 55420.55 88888.00 2007-05-26 07:38:36.000 146 12325.00 107.90 55420.55 88888.00 2007-05-26 07:38:36.125 146 12325.05 107.95 55420.57 88888.00 2007-05-26 07:38:36.250 146 12325.08 107.92 55420.55 88888.00 2007-05-26 07:38:36.375 146 12325.10 107.97 55420.55 88888.00 2007-05-26 07:38:36.500 146 12325.08 107.92 55420.55 88888.00 2007-05-26 07:38:36.625 146 12325.05 107.85 55420.53 88888.00 2007-05-26 07:38:36.750 146 12325.05 107.90 55420.53 88888.00 2007-05-26 07:38:36.875 146 12325.15 107.95 55420.53 88888.00 2007-05-26 07:38:37.000 146 12325.12 107.92 55420.55 88888.00 2007-05-26 07:38:37.125 146 12325.15 107.92 55420.60 88888.00 2007-05-26 07:38:37.250 146 12325.10 107.90 55420.55 88888.00 2007-05-26 07:38:37.375 146 12325.15 107.92 55420.55 88888.00 2007-05-26 07:38:37.500 146 12325.10 107.88 55420.55 88888.00 2007-05-26 07:38:37.625 146 12325.10 107.92 55420.55 88888.00 2007-05-26 07:38:37.750 146 12325.08 107.95 55420.53 88888.00 2007-05-26 07:38:37.875 146 12325.10 107.97 55420.50 88888.00 2007-05-26 07:38:38.000 146 12325.15 108.00 55420.45 88888.00 2007-05-26 07:38:38.125 146 12325.15 108.03 55420.55 88888.00 2007-05-26 07:38:38.250 146 12325.15 107.95 55420.55 88888.00 2007-05-26 07:38:38.375 146 12325.15 107.95 55420.55 88888.00 2007-05-26 07:38:38.500 146 12325.10 107.95 55420.53 88888.00 2007-05-26 07:38:38.625 146 12325.10 107.92 55420.50 88888.00 2007-05-26 07:38:38.750 146 12325.15 107.97 55420.53 88888.00 2007-05-26 07:38:38.875 146 12325.10 108.03 55420.55 88888.00 2007-05-26 07:38:39.000 146 12325.00 108.03 55420.55 88888.00 2007-05-26 07:38:39.125 146 12325.02 107.97 55420.53 88888.00 2007-05-26 07:38:39.250 146 12325.05 107.95 55420.53 88888.00 2007-05-26 07:38:39.375 146 12325.05 108.00 55420.55 88888.00 2007-05-26 07:38:39.500 146 12325.05 108.05 55420.53 88888.00 2007-05-26 07:38:39.625 146 12325.10 108.03 55420.53 88888.00 2007-05-26 07:38:39.750 146 12325.15 108.03 55420.55 88888.00 2007-05-26 07:38:39.875 146 12325.17 108.00 55420.55 88888.00 2007-05-26 07:38:40.000 146 12325.17 107.97 55420.50 88888.00 2007-05-26 07:38:40.125 146 12325.17 108.00 55420.53 88888.00 2007-05-26 07:38:40.250 146 12325.17 108.00 55420.53 88888.00 2007-05-26 07:38:40.375 146 12325.25 108.03 55420.55 88888.00 2007-05-26 07:38:40.500 146 12325.30 108.03 55420.57 88888.00 2007-05-26 07:38:40.625 146 12325.20 108.03 55420.57 88888.00 2007-05-26 07:38:40.750 146 12325.23 108.03 55420.55 88888.00 2007-05-26 07:38:40.875 146 12325.30 108.05 55420.55 88888.00 2007-05-26 07:38:41.000 146 12325.33 108.03 55420.55 88888.00 2007-05-26 07:38:41.125 146 12325.35 108.10 55420.60 88888.00 2007-05-26 07:38:41.250 146 12325.38 108.08 55420.62 88888.00 2007-05-26 07:38:41.375 146 12325.35 108.10 55420.60 88888.00 2007-05-26 07:38:41.500 146 12325.33 108.12 55420.60 88888.00 2007-05-26 07:38:41.625 146 12325.38 108.15 55420.60 88888.00 2007-05-26 07:38:41.750 146 12325.33 108.10 55420.60 88888.00 2007-05-26 07:38:41.875 146 12325.30 108.05 55420.57 88888.00 2007-05-26 07:38:42.000 146 12325.27 108.03 55420.53 88888.00 2007-05-26 07:38:42.125 146 12325.35 108.05 55420.55 88888.00 2007-05-26 07:38:42.250 146 12325.33 108.15 55420.62 88888.00 2007-05-26 07:38:42.375 146 12325.38 108.17 55420.60 88888.00 2007-05-26 07:38:42.500 146 12325.38 108.12 55420.57 88888.00 2007-05-26 07:38:42.625 146 12325.40 108.12 55420.57 88888.00 2007-05-26 07:38:42.750 146 12325.45 108.20 55420.57 88888.00 2007-05-26 07:38:42.875 146 12325.50 108.22 55420.60 88888.00 2007-05-26 07:38:43.000 146 12325.50 108.17 55420.60 88888.00 2007-05-26 07:38:43.125 146 12325.55 108.25 55420.65 88888.00 2007-05-26 07:38:43.250 146 12325.58 108.20 55420.62 88888.00 2007-05-26 07:38:43.375 146 12325.58 108.20 55420.57 88888.00 2007-05-26 07:38:43.500 146 12325.52 108.17 55420.60 88888.00 2007-05-26 07:38:43.625 146 12325.52 108.17 55420.57 88888.00 2007-05-26 07:38:43.750 146 12325.52 108.22 55420.57 88888.00 2007-05-26 07:38:43.875 146 12325.50 108.15 55420.57 88888.00 2007-05-26 07:38:44.000 146 12325.50 108.12 55420.55 88888.00 2007-05-26 07:38:44.125 146 12325.52 108.15 55420.57 88888.00 2007-05-26 07:38:44.250 146 12325.52 108.15 55420.57 88888.00 2007-05-26 07:38:44.375 146 12325.50 108.20 55420.60 88888.00 2007-05-26 07:38:44.500 146 12325.48 108.20 55420.60 88888.00 2007-05-26 07:38:44.625 146 12325.52 108.22 55420.57 88888.00 2007-05-26 07:38:44.750 146 12325.48 108.17 55420.55 88888.00 2007-05-26 07:38:44.875 146 12325.45 108.17 55420.60 88888.00 2007-05-26 07:38:45.000 146 12325.55 108.25 55420.62 88888.00 2007-05-26 07:38:45.125 146 12325.52 108.25 55420.62 88888.00 2007-05-26 07:38:45.250 146 12325.42 108.17 55420.60 88888.00 2007-05-26 07:38:45.375 146 12325.52 108.15 55420.62 88888.00 2007-05-26 07:38:45.500 146 12325.58 108.22 55420.62 88888.00 2007-05-26 07:38:45.625 146 12325.58 108.22 55420.65 88888.00 2007-05-26 07:38:45.750 146 12325.60 108.25 55420.68 88888.00 2007-05-26 07:38:45.875 146 12325.62 108.22 55420.65 88888.00 2007-05-26 07:38:46.000 146 12325.60 108.20 55420.60 88888.00 2007-05-26 07:38:46.125 146 12325.60 108.22 55420.62 88888.00 2007-05-26 07:38:46.250 146 12325.65 108.30 55420.70 88888.00 2007-05-26 07:38:46.375 146 12325.67 108.30 55420.72 88888.00 2007-05-26 07:38:46.500 146 12325.62 108.30 55420.70 88888.00 2007-05-26 07:38:46.625 146 12325.60 108.30 55420.68 88888.00 2007-05-26 07:38:46.750 146 12325.58 108.28 55420.65 88888.00 2007-05-26 07:38:46.875 146 12325.58 108.25 55420.68 88888.00 2007-05-26 07:38:47.000 146 12325.58 108.25 55420.65 88888.00 2007-05-26 07:38:47.125 146 12325.60 108.22 55420.68 88888.00 2007-05-26 07:38:47.250 146 12325.62 108.25 55420.65 88888.00 2007-05-26 07:38:47.375 146 12325.67 108.22 55420.65 88888.00 2007-05-26 07:38:47.500 146 12325.70 108.28 55420.68 88888.00 2007-05-26 07:38:47.625 146 12325.73 108.30 55420.70 88888.00 2007-05-26 07:38:47.750 146 12325.73 108.28 55420.72 88888.00 2007-05-26 07:38:47.875 146 12325.70 108.35 55420.75 88888.00 2007-05-26 07:38:48.000 146 12325.70 108.38 55420.72 88888.00 2007-05-26 07:38:48.125 146 12325.70 108.38 55420.70 88888.00 2007-05-26 07:38:48.250 146 12325.73 108.38 55420.72 88888.00 2007-05-26 07:38:48.375 146 12325.77 108.35 55420.70 88888.00 2007-05-26 07:38:48.500 146 12325.75 108.33 55420.70 88888.00 2007-05-26 07:38:48.625 146 12325.70 108.33 55420.68 88888.00 2007-05-26 07:38:48.750 146 12325.77 108.38 55420.72 88888.00 2007-05-26 07:38:48.875 146 12325.85 108.42 55420.75 88888.00 2007-05-26 07:38:49.000 146 12325.90 108.45 55420.75 88888.00 2007-05-26 07:38:49.125 146 12325.85 108.42 55420.70 88888.00 2007-05-26 07:38:49.250 146 12325.80 108.42 55420.70 88888.00 2007-05-26 07:38:49.375 146 12325.80 108.42 55420.70 88888.00 2007-05-26 07:38:49.500 146 12325.83 108.42 55420.72 88888.00 2007-05-26 07:38:49.625 146 12325.83 108.47 55420.75 88888.00 2007-05-26 07:38:49.750 146 12325.95 108.53 55420.78 88888.00 2007-05-26 07:38:49.875 146 12326.00 108.55 55420.75 88888.00 2007-05-26 07:38:50.000 146 12325.92 108.47 55420.72 88888.00 2007-05-26 07:38:50.125 146 12325.90 108.42 55420.72 88888.00 2007-05-26 07:38:50.250 146 12325.92 108.47 55420.72 88888.00 2007-05-26 07:38:50.375 146 12326.00 108.47 55420.75 88888.00 2007-05-26 07:38:50.500 146 12326.02 108.55 55420.72 88888.00 2007-05-26 07:38:50.625 146 12325.92 108.53 55420.72 88888.00 2007-05-26 07:38:50.750 146 12325.90 108.50 55420.78 88888.00 2007-05-26 07:38:50.875 146 12325.92 108.50 55420.78 88888.00 2007-05-26 07:38:51.000 146 12325.98 108.55 55420.75 88888.00 2007-05-26 07:38:51.125 146 12326.00 108.58 55420.82 88888.00 2007-05-26 07:38:51.250 146 12325.98 108.65 55420.82 88888.00 2007-05-26 07:38:51.375 146 12326.02 108.60 55420.82 88888.00 2007-05-26 07:38:51.500 146 12326.02 108.55 55420.80 88888.00 2007-05-26 07:38:51.625 146 12326.02 108.55 55420.78 88888.00 2007-05-26 07:38:51.750 146 12326.00 108.58 55420.80 88888.00 2007-05-26 07:38:51.875 146 12326.02 108.62 55420.82 88888.00 2007-05-26 07:38:52.000 146 12326.08 108.65 55420.80 88888.00 2007-05-26 07:38:52.125 146 12326.10 108.62 55420.80 88888.00 2007-05-26 07:38:52.250 146 12326.00 108.55 55420.78 88888.00 2007-05-26 07:38:52.375 146 12326.08 108.62 55420.80 88888.00 2007-05-26 07:38:52.500 146 12326.08 108.65 55420.82 88888.00 2007-05-26 07:38:52.625 146 12326.00 108.58 55420.80 88888.00 2007-05-26 07:38:52.750 146 12326.00 108.60 55420.82 88888.00 2007-05-26 07:38:52.875 146 12326.10 108.62 55420.88 88888.00 2007-05-26 07:38:53.000 146 12326.17 108.62 55420.85 88888.00 2007-05-26 07:38:53.125 146 12326.25 108.65 55420.88 88888.00 2007-05-26 07:38:53.250 146 12326.25 108.65 55420.85 88888.00 2007-05-26 07:38:53.375 146 12326.20 108.62 55420.82 88888.00 2007-05-26 07:38:53.500 146 12326.17 108.67 55420.85 88888.00 2007-05-26 07:38:53.625 146 12326.25 108.72 55420.85 88888.00 2007-05-26 07:38:53.750 146 12326.30 108.72 55420.85 88888.00 2007-05-26 07:38:53.875 146 12326.35 108.70 55420.82 88888.00 2007-05-26 07:38:54.000 146 12326.33 108.67 55420.82 88888.00 2007-05-26 07:38:54.125 146 12326.25 108.65 55420.82 88888.00 2007-05-26 07:38:54.250 146 12326.20 108.67 55420.82 88888.00 2007-05-26 07:38:54.375 146 12326.27 108.75 55420.85 88888.00 2007-05-26 07:38:54.500 146 12326.30 108.78 55420.85 88888.00 2007-05-26 07:38:54.625 146 12326.38 108.75 55420.85 88888.00 2007-05-26 07:38:54.750 146 12326.30 108.70 55420.82 88888.00 2007-05-26 07:38:54.875 146 12326.30 108.75 55420.82 88888.00 2007-05-26 07:38:55.000 146 12326.38 108.80 55420.85 88888.00 2007-05-26 07:38:55.125 146 12326.40 108.75 55420.88 88888.00 2007-05-26 07:38:55.250 146 12326.30 108.72 55420.85 88888.00 2007-05-26 07:38:55.375 146 12326.27 108.78 55420.82 88888.00 2007-05-26 07:38:55.500 146 12326.30 108.80 55420.85 88888.00 2007-05-26 07:38:55.625 146 12326.35 108.80 55420.82 88888.00 2007-05-26 07:38:55.750 146 12326.35 108.78 55420.85 88888.00 2007-05-26 07:38:55.875 146 12326.38 108.85 55420.88 88888.00 2007-05-26 07:38:56.000 146 12326.42 108.85 55420.85 88888.00 2007-05-26 07:38:56.125 146 12326.42 108.80 55420.85 88888.00 2007-05-26 07:38:56.250 146 12326.45 108.85 55420.88 88888.00 2007-05-26 07:38:56.375 146 12326.52 108.83 55420.93 88888.00 2007-05-26 07:38:56.500 146 12326.55 108.83 55420.93 88888.00 2007-05-26 07:38:56.625 146 12326.55 108.78 55420.93 88888.00 2007-05-26 07:38:56.750 146 12326.55 108.83 55420.93 88888.00 2007-05-26 07:38:56.875 146 12326.62 108.85 55420.93 88888.00 2007-05-26 07:38:57.000 146 12326.67 108.85 55420.88 88888.00 2007-05-26 07:38:57.125 146 12326.65 108.80 55420.90 88888.00 2007-05-26 07:38:57.250 146 12326.62 108.80 55420.93 88888.00 2007-05-26 07:38:57.375 146 12326.70 108.88 55420.93 88888.00 2007-05-26 07:38:57.500 146 12326.77 108.90 55420.93 88888.00 2007-05-26 07:38:57.625 146 12326.80 108.90 55420.95 88888.00 2007-05-26 07:38:57.750 146 12326.75 108.92 55420.93 88888.00 2007-05-26 07:38:57.875 146 12326.67 108.90 55420.90 88888.00 2007-05-26 07:38:58.000 146 12326.67 108.92 55420.93 88888.00 2007-05-26 07:38:58.125 146 12326.67 108.88 55420.90 88888.00 2007-05-26 07:38:58.250 146 12326.67 108.95 55420.95 88888.00 2007-05-26 07:38:58.375 146 12326.75 108.92 55420.95 88888.00 2007-05-26 07:38:58.500 146 12326.77 108.90 55420.93 88888.00 2007-05-26 07:38:58.625 146 12326.75 108.92 55420.90 88888.00 2007-05-26 07:38:58.750 146 12326.70 108.92 55420.95 88888.00 2007-05-26 07:38:58.875 146 12326.77 108.97 55421.00 88888.00 2007-05-26 07:38:59.000 146 12326.77 108.92 55420.97 88888.00 2007-05-26 07:38:59.125 146 12326.80 108.88 55420.95 88888.00 2007-05-26 07:38:59.250 146 12326.83 108.88 55420.97 88888.00 2007-05-26 07:38:59.375 146 12326.85 108.90 55420.95 88888.00 2007-05-26 07:38:59.500 146 12326.88 108.95 55420.95 88888.00 2007-05-26 07:38:59.625 146 12326.85 108.95 55420.95 88888.00 2007-05-26 07:38:59.750 146 12326.80 108.90 55420.95 88888.00 2007-05-26 07:38:59.875 146 12326.90 108.92 55420.97 88888.00 2007-05-26 07:39:00.000 146 12326.98 108.95 55420.97 88888.00 2007-05-26 07:39:00.125 146 12326.95 109.00 55421.00 88888.00 2007-05-26 07:39:00.250 146 12326.90 109.05 55421.00 88888.00 2007-05-26 07:39:00.375 146 12326.88 109.00 55421.00 88888.00 2007-05-26 07:39:00.500 146 12326.92 109.00 55421.00 88888.00 2007-05-26 07:39:00.625 146 12326.95 109.00 55421.00 88888.00 2007-05-26 07:39:00.750 146 12326.92 109.00 55421.00 88888.00 2007-05-26 07:39:00.875 146 12326.85 108.95 55421.00 88888.00 2007-05-26 07:39:01.000 146 12326.83 108.97 55421.00 88888.00 2007-05-26 07:39:01.125 146 12326.90 109.00 55421.00 88888.00 2007-05-26 07:39:01.250 146 12327.00 109.05 55421.05 88888.00 2007-05-26 07:39:01.375 146 12326.98 109.03 55421.00 88888.00 2007-05-26 07:39:01.500 146 12326.92 108.97 55421.00 88888.00 2007-05-26 07:39:01.625 146 12327.02 109.03 55421.03 88888.00 2007-05-26 07:39:01.750 146 12327.05 109.03 55421.03 88888.00 2007-05-26 07:39:01.875 146 12327.02 109.03 55421.00 88888.00 2007-05-26 07:39:02.000 146 12327.02 108.97 55420.97 88888.00 2007-05-26 07:39:02.125 146 12327.00 109.00 55421.00 88888.00 2007-05-26 07:39:02.250 146 12327.00 109.00 55421.00 88888.00 2007-05-26 07:39:02.375 146 12327.00 109.03 55420.97 88888.00 2007-05-26 07:39:02.500 146 12327.08 109.08 55421.00 88888.00 2007-05-26 07:39:02.625 146 12327.12 109.10 55421.03 88888.00 2007-05-26 07:39:02.750 146 12327.15 109.10 55421.05 88888.00 2007-05-26 07:39:02.875 146 12327.10 109.05 55421.03 88888.00 2007-05-26 07:39:03.000 146 12327.08 109.00 55421.00 88888.00 2007-05-26 07:39:03.125 146 12327.08 109.05 55421.00 88888.00 2007-05-26 07:39:03.250 146 12327.12 109.12 55421.07 88888.00 2007-05-26 07:39:03.375 146 12327.10 109.12 55421.05 88888.00 2007-05-26 07:39:03.500 146 12327.02 109.08 55421.03 88888.00 2007-05-26 07:39:03.625 146 12327.05 109.08 55421.03 88888.00 2007-05-26 07:39:03.750 146 12327.05 109.12 55421.03 88888.00 2007-05-26 07:39:03.875 146 12327.10 109.05 55421.03 88888.00 2007-05-26 07:39:04.000 146 12327.12 109.03 55421.00 88888.00 2007-05-26 07:39:04.125 146 12327.17 109.08 55421.00 88888.00 2007-05-26 07:39:04.250 146 12327.27 109.15 55421.07 88888.00 2007-05-26 07:39:04.375 146 12327.33 109.17 55421.05 88888.00 2007-05-26 07:39:04.500 146 12327.30 109.15 55421.10 88888.00 2007-05-26 07:39:04.625 146 12327.30 109.20 55421.07 88888.00 2007-05-26 07:39:04.750 146 12327.25 109.20 55421.10 88888.00 2007-05-26 07:39:04.875 146 12327.25 109.20 55421.12 88888.00 2007-05-26 07:39:05.000 146 12327.17 109.17 55421.10 88888.00 2007-05-26 07:39:05.125 146 12327.10 109.15 55421.07 88888.00 2007-05-26 07:39:05.250 146 12327.17 109.17 55421.10 88888.00 2007-05-26 07:39:05.375 146 12327.27 109.22 55421.12 88888.00 2007-05-26 07:39:05.500 146 12327.30 109.30 55421.15 88888.00 2007-05-26 07:39:05.625 146 12327.23 109.30 55421.12 88888.00 2007-05-26 07:39:05.750 146 12327.20 109.28 55421.12 88888.00 2007-05-26 07:39:05.875 146 12327.20 109.25 55421.15 88888.00 2007-05-26 07:39:06.000 146 12327.15 109.22 55421.12 88888.00 2007-05-26 07:39:06.125 146 12327.15 109.22 55421.18 88888.00 2007-05-26 07:39:06.250 146 12327.23 109.30 55421.22 88888.00 2007-05-26 07:39:06.375 146 12327.23 109.28 55421.18 88888.00 2007-05-26 07:39:06.500 146 12327.20 109.25 55421.15 88888.00 2007-05-26 07:39:06.625 146 12327.17 109.28 55421.18 88888.00 2007-05-26 07:39:06.750 146 12327.23 109.38 55421.22 88888.00 2007-05-26 07:39:06.875 146 12327.25 109.38 55421.20 88888.00 2007-05-26 07:39:07.000 146 12327.27 109.35 55421.18 88888.00 2007-05-26 07:39:07.125 146 12327.23 109.33 55421.15 88888.00 2007-05-26 07:39:07.250 146 12327.25 109.35 55421.20 88888.00 2007-05-26 07:39:07.375 146 12327.30 109.33 55421.15 88888.00 2007-05-26 07:39:07.500 146 12327.35 109.35 55421.12 88888.00 2007-05-26 07:39:07.625 146 12327.35 109.40 55421.15 88888.00 2007-05-26 07:39:07.750 146 12327.25 109.40 55421.18 88888.00 2007-05-26 07:39:07.875 146 12327.27 109.40 55421.15 88888.00 2007-05-26 07:39:08.000 146 12327.30 109.40 55421.18 88888.00 2007-05-26 07:39:08.125 146 12327.33 109.42 55421.18 88888.00 2007-05-26 07:39:08.250 146 12327.30 109.42 55421.18 88888.00 2007-05-26 07:39:08.375 146 12327.30 109.42 55421.22 88888.00 2007-05-26 07:39:08.500 146 12327.27 109.38 55421.25 88888.00 2007-05-26 07:39:08.625 146 12327.27 109.42 55421.25 88888.00 2007-05-26 07:39:08.750 146 12327.25 109.42 55421.22 88888.00 2007-05-26 07:39:08.875 146 12327.33 109.45 55421.22 88888.00 2007-05-26 07:39:09.000 146 12327.27 109.40 55421.22 88888.00 2007-05-26 07:39:09.125 146 12327.20 109.40 55421.20 88888.00 2007-05-26 07:39:09.250 146 12327.20 109.42 55421.25 88888.00 2007-05-26 07:39:09.375 146 12327.20 109.47 55421.28 88888.00 2007-05-26 07:39:09.500 146 12327.25 109.50 55421.30 88888.00 2007-05-26 07:39:09.625 146 12327.27 109.50 55421.30 88888.00 2007-05-26 07:39:09.750 146 12327.27 109.53 55421.30 88888.00 2007-05-26 07:39:09.875 146 12327.30 109.53 55421.32 88888.00 2007-05-26 07:39:10.000 146 12327.27 109.55 55421.32 88888.00 2007-05-26 07:39:10.125 146 12327.23 109.47 55421.30 88888.00 2007-05-26 07:39:10.250 146 12327.17 109.55 55421.30 88888.00 2007-05-26 07:39:10.375 146 12327.20 109.58 55421.30 88888.00 2007-05-26 07:39:10.500 146 12327.20 109.60 55421.32 88888.00 2007-05-26 07:39:10.625 146 12327.20 109.60 55421.30 88888.00 2007-05-26 07:39:10.750 146 12327.20 109.62 55421.32 88888.00 2007-05-26 07:39:10.875 146 12327.20 109.60 55421.35 88888.00 2007-05-26 07:39:11.000 146 12327.15 109.58 55421.32 88888.00 2007-05-26 07:39:11.125 146 12327.15 109.55 55421.30 88888.00 2007-05-26 07:39:11.250 146 12327.15 109.70 55421.38 88888.00 2007-05-26 07:39:11.375 146 12327.25 109.75 55421.40 88888.00 2007-05-26 07:39:11.500 146 12327.27 109.65 55421.35 88888.00 2007-05-26 07:39:11.625 146 12327.30 109.67 55421.35 88888.00 2007-05-26 07:39:11.750 146 12327.35 109.72 55421.35 88888.00 2007-05-26 07:39:11.875 146 12327.33 109.70 55421.38 88888.00 2007-05-26 07:39:12.000 146 12327.25 109.67 55421.38 88888.00 2007-05-26 07:39:12.125 146 12327.25 109.67 55421.40 88888.00 2007-05-26 07:39:12.250 146 12327.20 109.65 55421.38 88888.00 2007-05-26 07:39:12.375 146 12327.20 109.67 55421.38 88888.00 2007-05-26 07:39:12.500 146 12327.27 109.72 55421.38 88888.00 2007-05-26 07:39:12.625 146 12327.27 109.72 55421.38 88888.00 2007-05-26 07:39:12.750 146 12327.25 109.67 55421.38 88888.00 2007-05-26 07:39:12.875 146 12327.23 109.67 55421.38 88888.00 2007-05-26 07:39:13.000 146 12327.20 109.72 55421.38 88888.00 2007-05-26 07:39:13.125 146 12327.23 109.75 55421.38 88888.00 2007-05-26 07:39:13.250 146 12327.17 109.75 55421.40 88888.00 2007-05-26 07:39:13.375 146 12327.08 109.72 55421.38 88888.00 2007-05-26 07:39:13.500 146 12327.12 109.75 55421.38 88888.00 2007-05-26 07:39:13.625 146 12327.17 109.80 55421.40 88888.00 2007-05-26 07:39:13.750 146 12327.23 109.75 55421.40 88888.00 2007-05-26 07:39:13.875 146 12327.25 109.80 55421.38 88888.00 2007-05-26 07:39:14.000 146 12327.27 109.85 55421.40 88888.00 2007-05-26 07:39:14.125 146 12327.25 109.88 55421.40 88888.00 2007-05-26 07:39:14.250 146 12327.20 109.80 55421.43 88888.00 2007-05-26 07:39:14.375 146 12327.23 109.85 55421.43 88888.00 2007-05-26 07:39:14.500 146 12327.20 109.90 55421.43 88888.00 2007-05-26 07:39:14.625 146 12327.20 109.85 55421.38 88888.00 2007-05-26 07:39:14.750 146 12327.23 109.88 55421.38 88888.00 2007-05-26 07:39:14.875 146 12327.17 109.85 55421.38 88888.00 2007-05-26 07:39:15.000 146 12327.15 109.88 55421.40 88888.00 2007-05-26 07:39:15.125 146 12327.20 109.92 55421.43 88888.00 2007-05-26 07:39:15.250 146 12327.23 109.90 55421.43 88888.00 2007-05-26 07:39:15.375 146 12327.25 109.90 55421.40 88888.00 2007-05-26 07:39:15.500 146 12327.17 109.88 55421.40 88888.00 2007-05-26 07:39:15.625 146 12327.23 109.88 55421.40 88888.00 2007-05-26 07:39:15.750 146 12327.23 109.95 55421.40 88888.00 2007-05-26 07:39:15.875 146 12327.17 109.95 55421.38 88888.00 2007-05-26 07:39:16.000 146 12327.15 109.97 55421.45 88888.00 2007-05-26 07:39:16.125 146 12327.15 109.95 55421.45 88888.00 2007-05-26 07:39:16.250 146 12327.12 110.00 55421.45 88888.00 2007-05-26 07:39:16.375 146 12327.10 109.97 55421.43 88888.00 2007-05-26 07:39:16.500 146 12327.12 109.97 55421.45 88888.00 2007-05-26 07:39:16.625 146 12327.23 109.97 55421.45 88888.00 2007-05-26 07:39:16.750 146 12327.12 109.95 55421.43 88888.00 2007-05-26 07:39:16.875 146 12327.12 109.97 55421.45 88888.00 2007-05-26 07:39:17.000 146 12327.15 110.00 55421.45 88888.00 2007-05-26 07:39:17.125 146 12327.17 110.00 55421.45 88888.00 2007-05-26 07:39:17.250 146 12327.17 110.03 55421.47 88888.00 2007-05-26 07:39:17.375 146 12327.15 110.03 55421.50 88888.00 2007-05-26 07:39:17.500 146 12327.12 110.03 55421.47 88888.00 2007-05-26 07:39:17.625 146 12327.17 110.08 55421.50 88888.00 2007-05-26 07:39:17.750 146 12327.15 110.05 55421.50 88888.00 2007-05-26 07:39:17.875 146 12327.00 109.97 55421.50 88888.00 2007-05-26 07:39:18.000 146 12327.00 110.05 55421.50 88888.00 2007-05-26 07:39:18.125 146 12327.05 110.08 55421.53 88888.00 2007-05-26 07:39:18.250 146 12327.08 110.15 55421.53 88888.00 2007-05-26 07:39:18.375 146 12327.12 110.17 55421.55 88888.00 2007-05-26 07:39:18.500 146 12327.05 110.17 55421.50 88888.00 2007-05-26 07:39:18.625 146 12327.02 110.12 55421.50 88888.00 2007-05-26 07:39:18.750 146 12326.98 110.15 55421.50 88888.00 2007-05-26 07:39:18.875 146 12327.05 110.15 55421.53 88888.00 2007-05-26 07:39:19.000 146 12327.08 110.08 55421.50 88888.00 2007-05-26 07:39:19.125 146 12327.00 110.10 55421.50 88888.00 2007-05-26 07:39:19.250 146 12326.95 110.12 55421.53 88888.00 2007-05-26 07:39:19.375 146 12326.95 110.15 55421.55 88888.00 2007-05-26 07:39:19.500 146 12326.98 110.12 55421.53 88888.00 2007-05-26 07:39:19.625 146 12327.05 110.15 55421.57 88888.00 2007-05-26 07:39:19.750 146 12327.05 110.15 55421.57 88888.00 2007-05-26 07:39:19.875 146 12327.08 110.17 55421.57 88888.00 2007-05-26 07:39:20.000 146 12327.02 110.17 55421.55 88888.00 2007-05-26 07:39:20.125 146 12327.02 110.15 55421.57 88888.00 2007-05-26 07:39:20.250 146 12327.02 110.15 55421.60 88888.00 2007-05-26 07:39:20.375 146 12327.05 110.17 55421.60 88888.00 2007-05-26 07:39:20.500 146 12327.00 110.12 55421.60 88888.00 2007-05-26 07:39:20.625 146 12327.00 110.17 55421.62 88888.00 2007-05-26 07:39:20.750 146 12327.08 110.22 55421.60 88888.00 2007-05-26 07:39:20.875 146 12327.10 110.20 55421.62 88888.00 2007-05-26 07:39:21.000 146 12327.05 110.17 55421.62 88888.00 2007-05-26 07:39:21.125 146 12326.98 110.12 55421.62 88888.00 2007-05-26 07:39:21.250 146 12326.95 110.17 55421.65 88888.00 2007-05-26 07:39:21.375 146 12327.05 110.25 55421.68 88888.00 2007-05-26 07:39:21.500 146 12327.02 110.22 55421.65 88888.00 2007-05-26 07:39:21.625 146 12327.02 110.20 55421.62 88888.00 2007-05-26 07:39:21.750 146 12327.02 110.20 55421.62 88888.00 2007-05-26 07:39:21.875 146 12327.02 110.17 55421.62 88888.00 2007-05-26 07:39:22.000 146 12326.95 110.22 55421.65 88888.00 2007-05-26 07:39:22.125 146 12326.92 110.25 55421.65 88888.00 2007-05-26 07:39:22.250 146 12326.88 110.20 55421.62 88888.00 2007-05-26 07:39:22.375 146 12326.85 110.17 55421.65 88888.00 2007-05-26 07:39:22.500 146 12326.83 110.22 55421.68 88888.00 2007-05-26 07:39:22.625 146 12326.83 110.25 55421.65 88888.00 2007-05-26 07:39:22.750 146 12326.83 110.25 55421.62 88888.00 2007-05-26 07:39:22.875 146 12326.85 110.22 55421.65 88888.00 2007-05-26 07:39:23.000 146 12326.88 110.30 55421.68 88888.00 2007-05-26 07:39:23.125 146 12326.85 110.30 55421.68 88888.00 2007-05-26 07:39:23.250 146 12326.80 110.30 55421.68 88888.00 2007-05-26 07:39:23.375 146 12326.75 110.30 55421.65 88888.00 2007-05-26 07:39:23.500 146 12326.77 110.33 55421.70 88888.00 2007-05-26 07:39:23.625 146 12326.77 110.35 55421.70 88888.00 2007-05-26 07:39:23.750 146 12326.73 110.30 55421.68 88888.00 2007-05-26 07:39:23.875 146 12326.65 110.25 55421.68 88888.00 2007-05-26 07:39:24.000 146 12326.58 110.25 55421.65 88888.00 2007-05-26 07:39:24.125 146 12326.60 110.33 55421.68 88888.00 2007-05-26 07:39:24.250 146 12326.67 110.35 55421.70 88888.00 2007-05-26 07:39:24.375 146 12326.67 110.38 55421.72 88888.00 2007-05-26 07:39:24.500 146 12326.70 110.38 55421.72 88888.00 2007-05-26 07:39:24.625 146 12326.73 110.33 55421.68 88888.00 2007-05-26 07:39:24.750 146 12326.70 110.38 55421.70 88888.00 2007-05-26 07:39:24.875 146 12326.70 110.42 55421.72 88888.00 2007-05-26 07:39:25.000 146 12326.70 110.40 55421.70 88888.00 2007-05-26 07:39:25.125 146 12326.73 110.33 55421.70 88888.00 2007-05-26 07:39:25.250 146 12326.73 110.30 55421.70 88888.00 2007-05-26 07:39:25.375 146 12326.73 110.35 55421.70 88888.00 2007-05-26 07:39:25.500 146 12326.67 110.38 55421.70 88888.00 2007-05-26 07:39:25.625 146 12326.70 110.38 55421.70 88888.00 2007-05-26 07:39:25.750 146 12326.62 110.35 55421.68 88888.00 2007-05-26 07:39:25.875 146 12326.58 110.35 55421.68 88888.00 2007-05-26 07:39:26.000 146 12326.62 110.33 55421.70 88888.00 2007-05-26 07:39:26.125 146 12326.62 110.33 55421.75 88888.00 2007-05-26 07:39:26.250 146 12326.58 110.33 55421.72 88888.00 2007-05-26 07:39:26.375 146 12326.58 110.40 55421.72 88888.00 2007-05-26 07:39:26.500 146 12326.58 110.45 55421.75 88888.00 2007-05-26 07:39:26.625 146 12326.65 110.50 55421.72 88888.00 2007-05-26 07:39:26.750 146 12326.62 110.47 55421.72 88888.00 2007-05-26 07:39:26.875 146 12326.58 110.42 55421.70 88888.00 2007-05-26 07:39:27.000 146 12326.55 110.42 55421.70 88888.00 2007-05-26 07:39:27.125 146 12326.58 110.45 55421.70 88888.00 2007-05-26 07:39:27.250 146 12326.58 110.40 55421.72 88888.00 2007-05-26 07:39:27.375 146 12326.58 110.40 55421.70 88888.00 2007-05-26 07:39:27.500 146 12326.50 110.42 55421.72 88888.00 2007-05-26 07:39:27.625 146 12326.45 110.45 55421.78 88888.00 2007-05-26 07:39:27.750 146 12326.45 110.47 55421.78 88888.00 2007-05-26 07:39:27.875 146 12326.48 110.53 55421.75 88888.00 2007-05-26 07:39:28.000 146 12326.40 110.50 55421.72 88888.00 2007-05-26 07:39:28.125 146 12326.35 110.47 55421.72 88888.00 2007-05-26 07:39:28.250 146 12326.35 110.50 55421.75 88888.00 2007-05-26 07:39:28.375 146 12326.38 110.55 55421.72 88888.00 2007-05-26 07:39:28.500 146 12326.38 110.53 55421.75 88888.00 2007-05-26 07:39:28.625 146 12326.38 110.55 55421.75 88888.00 2007-05-26 07:39:28.750 146 12326.35 110.53 55421.75 88888.00 2007-05-26 07:39:28.875 146 12326.30 110.55 55421.78 88888.00 2007-05-26 07:39:29.000 146 12326.25 110.53 55421.75 88888.00 2007-05-26 07:39:29.125 146 12326.23 110.50 55421.72 88888.00 2007-05-26 07:39:29.250 146 12326.25 110.53 55421.78 88888.00 2007-05-26 07:39:29.375 146 12326.25 110.55 55421.78 88888.00 2007-05-26 07:39:29.500 146 12326.25 110.53 55421.78 88888.00 2007-05-26 07:39:29.625 146 12326.25 110.53 55421.75 88888.00 2007-05-26 07:39:29.750 146 12326.30 110.60 55421.80 88888.00 2007-05-26 07:39:29.875 146 12326.25 110.60 55421.80 88888.00 2007-05-26 07:39:30.000 146 12326.30 110.67 55421.85 88888.00 2007-05-26 07:39:30.125 146 12326.25 110.65 55421.88 88888.00 2007-05-26 07:39:30.250 146 12326.15 110.53 55421.82 88888.00 2007-05-26 07:39:30.375 146 12326.10 110.50 55421.80 88888.00 2007-05-26 07:39:30.500 146 12326.20 110.60 55421.82 88888.00 2007-05-26 07:39:30.625 146 12326.23 110.67 55421.82 88888.00 2007-05-26 07:39:30.750 146 12326.12 110.65 55421.80 88888.00 2007-05-26 07:39:30.875 146 12326.12 110.65 55421.82 88888.00 2007-05-26 07:39:31.000 146 12326.17 110.62 55421.82 88888.00 2007-05-26 07:39:31.125 146 12326.10 110.62 55421.82 88888.00 2007-05-26 07:39:31.250 146 12326.05 110.67 55421.82 88888.00 2007-05-26 07:39:31.375 146 12326.05 110.72 55421.80 88888.00 2007-05-26 07:39:31.500 146 12326.05 110.75 55421.80 88888.00 2007-05-26 07:39:31.625 146 12326.08 110.67 55421.82 88888.00 2007-05-26 07:39:31.750 146 12326.02 110.65 55421.80 88888.00 2007-05-26 07:39:31.875 146 12325.98 110.70 55421.88 88888.00 2007-05-26 07:39:32.000 146 12326.05 110.75 55421.88 88888.00 2007-05-26 07:39:32.125 146 12325.98 110.75 55421.85 88888.00 2007-05-26 07:39:32.250 146 12325.88 110.72 55421.82 88888.00 2007-05-26 07:39:32.375 146 12325.95 110.78 55421.85 88888.00 2007-05-26 07:39:32.500 146 12325.95 110.70 55421.82 88888.00 2007-05-26 07:39:32.625 146 12325.95 110.75 55421.82 88888.00 2007-05-26 07:39:32.750 146 12325.90 110.75 55421.82 88888.00 2007-05-26 07:39:32.875 146 12325.88 110.78 55421.88 88888.00 2007-05-26 07:39:33.000 146 12325.90 110.80 55421.88 88888.00 2007-05-26 07:39:33.125 146 12325.98 110.88 55421.88 88888.00 2007-05-26 07:39:33.250 146 12325.92 110.80 55421.82 88888.00 2007-05-26 07:39:33.375 146 12325.85 110.72 55421.80 88888.00 2007-05-26 07:39:33.500 146 12325.90 110.75 55421.82 88888.00 2007-05-26 07:39:33.625 146 12325.92 110.75 55421.88 88888.00 2007-05-26 07:39:33.750 146 12325.90 110.85 55421.90 88888.00 2007-05-26 07:39:33.875 146 12325.90 110.83 55421.85 88888.00 2007-05-26 07:39:34.000 146 12325.90 110.78 55421.85 88888.00 2007-05-26 07:39:34.125 146 12325.92 110.85 55421.85 88888.00 2007-05-26 07:39:34.250 146 12325.92 110.88 55421.88 88888.00 2007-05-26 07:39:34.375 146 12325.90 110.88 55421.90 88888.00 2007-05-26 07:39:34.500 146 12325.92 110.85 55421.93 88888.00 2007-05-26 07:39:34.625 146 12325.85 110.85 55421.88 88888.00 2007-05-26 07:39:34.750 146 12325.83 110.90 55421.85 88888.00 2007-05-26 07:39:34.875 146 12325.83 110.92 55421.85 88888.00 2007-05-26 07:39:35.000 146 12325.80 110.97 55421.88 88888.00 2007-05-26 07:39:35.125 146 12325.90 111.00 55421.90 88888.00 2007-05-26 07:39:35.250 146 12325.88 110.97 55421.88 88888.00 2007-05-26 07:39:35.375 146 12325.88 111.00 55421.90 88888.00 2007-05-26 07:39:35.500 146 12325.75 110.97 55421.88 88888.00 2007-05-26 07:39:35.625 146 12325.62 110.97 55421.85 88888.00 2007-05-26 07:39:35.750 146 12325.70 111.00 55421.93 88888.00 2007-05-26 07:39:35.875 146 12325.77 111.00 55421.93 88888.00 2007-05-26 07:39:36.000 146 12325.85 111.05 55421.90 88888.00 2007-05-26 07:39:36.125 146 12325.85 111.12 55421.95 88888.00 2007-05-26 07:39:36.250 146 12325.70 111.15 55421.97 88888.00 2007-05-26 07:39:36.375 146 12325.67 111.17 55421.95 88888.00 2007-05-26 07:39:36.500 146 12325.73 111.15 55421.88 88888.00 2007-05-26 07:39:36.625 146 12325.70 111.10 55421.85 88888.00 2007-05-26 07:39:36.750 146 12325.65 111.10 55421.82 88888.00 2007-05-26 07:39:36.875 146 12325.67 111.15 55421.88 88888.00 2007-05-26 07:39:37.000 146 12325.75 111.15 55421.88 88888.00 2007-05-26 07:39:37.125 146 12325.67 111.12 55421.88 88888.00 2007-05-26 07:39:37.250 146 12325.62 111.12 55421.88 88888.00 2007-05-26 07:39:37.375 146 12325.70 111.17 55421.88 88888.00 2007-05-26 07:39:37.500 146 12325.65 111.17 55421.88 88888.00 2007-05-26 07:39:37.625 146 12325.60 111.15 55421.88 88888.00 2007-05-26 07:39:37.750 146 12325.65 111.17 55421.88 88888.00 2007-05-26 07:39:37.875 146 12325.70 111.15 55421.93 88888.00 2007-05-26 07:39:38.000 146 12325.70 111.20 55421.95 88888.00 2007-05-26 07:39:38.125 146 12325.65 111.22 55421.95 88888.00 2007-05-26 07:39:38.250 146 12325.67 111.20 55421.95 88888.00 2007-05-26 07:39:38.375 146 12325.62 111.28 55421.95 88888.00 2007-05-26 07:39:38.500 146 12325.55 111.30 55421.93 88888.00 2007-05-26 07:39:38.625 146 12325.52 111.25 55421.97 88888.00 2007-05-26 07:39:38.750 146 12325.58 111.25 55422.00 88888.00 2007-05-26 07:39:38.875 146 12325.62 111.28 55422.03 88888.00 2007-05-26 07:39:39.000 146 12325.65 111.30 55421.95 88888.00 2007-05-26 07:39:39.125 146 12325.65 111.28 55421.95 88888.00 2007-05-26 07:39:39.250 146 12325.67 111.25 55421.93 88888.00 2007-05-26 07:39:39.375 146 12325.65 111.25 55421.90 88888.00 2007-05-26 07:39:39.500 146 12325.65 111.28 55421.93 88888.00 2007-05-26 07:39:39.625 146 12325.58 111.30 55421.95 88888.00 2007-05-26 07:39:39.750 146 12325.55 111.33 55421.97 88888.00 2007-05-26 07:39:39.875 146 12325.52 111.33 55421.97 88888.00 2007-05-26 07:39:40.000 146 12325.52 111.38 55421.93 88888.00 2007-05-26 07:39:40.125 146 12325.55 111.40 55421.97 88888.00 2007-05-26 07:39:40.250 146 12325.52 111.40 55422.00 88888.00 2007-05-26 07:39:40.375 146 12325.60 111.45 55422.03 88888.00 2007-05-26 07:39:40.500 146 12325.55 111.47 55422.00 88888.00 2007-05-26 07:39:40.625 146 12325.50 111.45 55421.97 88888.00 2007-05-26 07:39:40.750 146 12325.42 111.42 55421.95 88888.00 2007-05-26 07:39:40.875 146 12325.42 111.40 55421.95 88888.00 2007-05-26 07:39:41.000 146 12325.38 111.42 55421.90 88888.00 2007-05-26 07:39:41.125 146 12325.38 111.42 55421.95 88888.00 2007-05-26 07:39:41.250 146 12325.38 111.47 55421.93 88888.00 2007-05-26 07:39:41.375 146 12325.38 111.53 55421.95 88888.00 2007-05-26 07:39:41.500 146 12325.42 111.53 55421.95 88888.00 2007-05-26 07:39:41.625 146 12325.42 111.45 55421.93 88888.00 2007-05-26 07:39:41.750 146 12325.38 111.47 55421.95 88888.00 2007-05-26 07:39:41.875 146 12325.33 111.47 55421.95 88888.00 2007-05-26 07:39:42.000 146 12325.40 111.53 55421.97 88888.00 2007-05-26 07:39:42.125 146 12325.35 111.55 55421.95 88888.00 2007-05-26 07:39:42.250 146 12325.33 111.55 55422.00 88888.00 2007-05-26 07:39:42.375 146 12325.38 111.58 55421.97 88888.00 2007-05-26 07:39:42.500 146 12325.35 111.62 55421.95 88888.00 2007-05-26 07:39:42.625 146 12325.38 111.70 55421.97 88888.00 2007-05-26 07:39:42.750 146 12325.40 111.67 55421.95 88888.00 2007-05-26 07:39:42.875 146 12325.40 111.60 55421.97 88888.00 2007-05-26 07:39:43.000 146 12325.35 111.62 55421.95 88888.00 2007-05-26 07:39:43.125 146 12325.23 111.70 55421.90 88888.00 2007-05-26 07:39:43.250 146 12325.15 111.67 55421.93 88888.00 2007-05-26 07:39:43.375 146 12325.17 111.65 55421.93 88888.00 2007-05-26 07:39:43.500 146 12325.30 111.70 55421.95 88888.00 2007-05-26 07:39:43.625 146 12325.33 111.75 55421.95 88888.00 2007-05-26 07:39:43.750 146 12325.38 111.75 55421.95 88888.00 2007-05-26 07:39:43.875 146 12325.42 111.75 55421.97 88888.00 2007-05-26 07:39:44.000 146 12325.35 111.75 55421.93 88888.00 2007-05-26 07:39:44.125 146 12325.35 111.72 55421.93 88888.00 2007-05-26 07:39:44.250 146 12325.33 111.72 55421.90 88888.00 2007-05-26 07:39:44.375 146 12325.27 111.75 55421.93 88888.00 2007-05-26 07:39:44.500 146 12325.33 111.80 55421.93 88888.00 2007-05-26 07:39:44.625 146 12325.30 111.78 55421.90 88888.00 2007-05-26 07:39:44.750 146 12325.20 111.83 55421.93 88888.00 2007-05-26 07:39:44.875 146 12325.23 111.83 55421.93 88888.00 2007-05-26 07:39:45.000 146 12325.33 111.83 55421.95 88888.00 2007-05-26 07:39:45.125 146 12325.35 111.80 55421.95 88888.00 2007-05-26 07:39:45.250 146 12325.30 111.83 55421.97 88888.00 2007-05-26 07:39:45.375 146 12325.25 111.90 55422.00 88888.00 2007-05-26 07:39:45.500 146 12325.30 111.95 55421.97 88888.00 2007-05-26 07:39:45.625 146 12325.20 111.95 55421.97 88888.00 2007-05-26 07:39:45.750 146 12325.20 111.92 55422.00 88888.00 2007-05-26 07:39:45.875 146 12325.17 111.92 55421.95 88888.00 2007-05-26 07:39:46.000 146 12325.15 111.97 55421.95 88888.00 2007-05-26 07:39:46.125 146 12325.20 111.97 55422.00 88888.00 2007-05-26 07:39:46.250 146 12325.17 112.00 55422.03 88888.00 2007-05-26 07:39:46.375 146 12325.23 112.03 55422.03 88888.00 2007-05-26 07:39:46.500 146 12325.20 112.08 55422.03 88888.00 2007-05-26 07:39:46.625 146 12325.20 112.10 55421.97 88888.00 2007-05-26 07:39:46.750 146 12325.17 112.08 55421.93 88888.00 2007-05-26 07:39:46.875 146 12325.15 112.00 55421.93 88888.00 2007-05-26 07:39:47.000 146 12325.20 112.05 55421.93 88888.00 2007-05-26 07:39:47.125 146 12325.23 112.12 55421.95 88888.00 2007-05-26 07:39:47.250 146 12325.33 112.12 55422.00 88888.00 2007-05-26 07:39:47.375 146 12325.33 112.15 55421.97 88888.00 2007-05-26 07:39:47.500 146 12325.30 112.12 55421.90 88888.00 2007-05-26 07:39:47.625 146 12325.30 112.12 55421.93 88888.00 2007-05-26 07:39:47.750 146 12325.20 112.12 55421.93 88888.00 2007-05-26 07:39:47.875 146 12325.15 112.15 55421.93 88888.00 2007-05-26 07:39:48.000 146 12325.25 112.17 55421.93 88888.00 2007-05-26 07:39:48.125 146 12325.27 112.25 55421.95 88888.00 2007-05-26 07:39:48.250 146 12325.20 112.22 55421.95 88888.00 2007-05-26 07:39:48.375 146 12325.25 112.22 55421.97 88888.00 2007-05-26 07:39:48.500 146 12325.23 112.25 55421.95 88888.00 2007-05-26 07:39:48.625 146 12325.25 112.22 55421.95 88888.00 2007-05-26 07:39:48.750 146 12325.25 112.22 55421.95 88888.00 2007-05-26 07:39:48.875 146 12325.25 112.25 55421.90 88888.00 2007-05-26 07:39:49.000 146 12325.23 112.28 55421.90 88888.00 2007-05-26 07:39:49.125 146 12325.30 112.33 55421.88 88888.00 2007-05-26 07:39:49.250 146 12325.25 112.38 55421.90 88888.00 2007-05-26 07:39:49.375 146 12325.17 112.38 55421.95 88888.00 2007-05-26 07:39:49.500 146 12325.17 112.42 55421.95 88888.00 2007-05-26 07:39:49.625 146 12325.25 112.45 55421.95 88888.00 2007-05-26 07:39:49.750 146 12325.30 112.47 55421.95 88888.00 2007-05-26 07:39:49.875 146 12325.23 112.40 55421.93 88888.00 2007-05-26 07:39:50.000 146 12325.20 112.42 55421.90 88888.00 2007-05-26 07:39:50.125 146 12325.20 112.47 55421.95 88888.00 2007-05-26 07:39:50.250 146 12325.12 112.47 55421.95 88888.00 2007-05-26 07:39:50.375 146 12325.15 112.53 55421.88 88888.00 2007-05-26 07:39:50.500 146 12325.15 112.50 55421.88 88888.00 2007-05-26 07:39:50.625 146 12325.15 112.47 55421.90 88888.00 2007-05-26 07:39:50.750 146 12325.15 112.53 55421.93 88888.00 2007-05-26 07:39:50.875 146 12325.17 112.58 55421.90 88888.00 2007-05-26 07:39:51.000 146 12325.15 112.55 55421.90 88888.00 2007-05-26 07:39:51.125 146 12325.12 112.58 55421.93 88888.00 2007-05-26 07:39:51.250 146 12325.20 112.65 55421.93 88888.00 2007-05-26 07:39:51.375 146 12325.20 112.67 55421.88 88888.00 2007-05-26 07:39:51.500 146 12325.12 112.70 55421.90 88888.00 2007-05-26 07:39:51.625 146 12325.02 112.67 55421.90 88888.00 2007-05-26 07:39:51.750 146 12324.95 112.70 55421.90 88888.00 2007-05-26 07:39:51.875 146 12324.95 112.65 55421.85 88888.00 2007-05-26 07:39:52.000 146 12325.05 112.72 55421.85 88888.00 2007-05-26 07:39:52.125 146 12325.08 112.80 55421.88 88888.00 2007-05-26 07:39:52.250 146 12325.12 112.78 55421.90 88888.00 2007-05-26 07:39:52.375 146 12325.08 112.83 55421.93 88888.00 2007-05-26 07:39:52.500 146 12325.08 112.88 55421.93 88888.00 2007-05-26 07:39:52.625 146 12325.05 112.88 55421.90 88888.00 2007-05-26 07:39:52.750 146 12324.95 112.83 55421.85 88888.00 2007-05-26 07:39:52.875 146 12324.88 112.78 55421.85 88888.00 2007-05-26 07:39:53.000 146 12324.85 112.78 55421.88 88888.00 2007-05-26 07:39:53.125 146 12324.90 112.80 55421.88 88888.00 2007-05-26 07:39:53.250 146 12325.02 112.90 55421.90 88888.00 2007-05-26 07:39:53.375 146 12325.02 112.92 55421.88 88888.00 2007-05-26 07:39:53.500 146 12325.00 112.97 55421.88 88888.00 2007-05-26 07:39:53.625 146 12324.95 112.92 55421.85 88888.00 2007-05-26 07:39:53.750 146 12324.98 112.90 55421.82 88888.00 2007-05-26 07:39:53.875 146 12324.98 112.95 55421.82 88888.00 2007-05-26 07:39:54.000 146 12324.98 113.00 55421.82 88888.00 2007-05-26 07:39:54.125 146 12324.95 113.00 55421.82 88888.00 2007-05-26 07:39:54.250 146 12324.95 113.05 55421.85 88888.00 2007-05-26 07:39:54.375 146 12324.85 113.00 55421.88 88888.00 2007-05-26 07:39:54.500 146 12324.85 113.05 55421.85 88888.00 2007-05-26 07:39:54.625 146 12324.90 113.12 55421.90 88888.00 2007-05-26 07:39:54.750 146 12324.92 113.10 55421.85 88888.00 2007-05-26 07:39:54.875 146 12324.90 113.12 55421.88 88888.00 2007-05-26 07:39:55.000 146 12324.88 113.20 55421.85 88888.00 2007-05-26 07:39:55.125 146 12324.83 113.22 55421.82 88888.00 2007-05-26 07:39:55.250 146 12324.77 113.22 55421.85 88888.00 2007-05-26 07:39:55.375 146 12324.80 113.22 55421.85 88888.00 2007-05-26 07:39:55.500 146 12324.73 113.12 55421.82 88888.00 2007-05-26 07:39:55.625 146 12324.80 113.17 55421.80 88888.00 2007-05-26 07:39:55.750 146 12324.90 113.30 55421.85 88888.00 2007-05-26 07:39:55.875 146 12324.88 113.28 55421.82 88888.00 2007-05-26 07:39:56.000 146 12324.77 113.28 55421.88 88888.00 2007-05-26 07:39:56.125 146 12324.77 113.35 55421.85 88888.00 2007-05-26 07:39:56.250 146 12324.83 113.33 55421.82 88888.00 2007-05-26 07:39:56.375 146 12324.88 113.38 55421.85 88888.00 2007-05-26 07:39:56.500 146 12324.85 113.42 55421.85 88888.00 2007-05-26 07:39:56.625 146 12324.77 113.45 55421.85 88888.00 2007-05-26 07:39:56.750 146 12324.77 113.40 55421.85 88888.00 2007-05-26 07:39:56.875 146 12324.77 113.40 55421.85 88888.00 2007-05-26 07:39:57.000 146 12324.77 113.45 55421.82 88888.00 2007-05-26 07:39:57.125 146 12324.77 113.45 55421.82 88888.00 2007-05-26 07:39:57.250 146 12324.77 113.45 55421.82 88888.00 2007-05-26 07:39:57.375 146 12324.80 113.50 55421.85 88888.00 2007-05-26 07:39:57.500 146 12324.77 113.47 55421.85 88888.00 2007-05-26 07:39:57.625 146 12324.73 113.47 55421.88 88888.00 2007-05-26 07:39:57.750 146 12324.70 113.55 55421.85 88888.00 2007-05-26 07:39:57.875 146 12324.70 113.55 55421.85 88888.00 2007-05-26 07:39:58.000 146 12324.70 113.53 55421.78 88888.00 2007-05-26 07:39:58.125 146 12324.67 113.53 55421.80 88888.00 2007-05-26 07:39:58.250 146 12324.70 113.62 55421.82 88888.00 2007-05-26 07:39:58.375 146 12324.70 113.67 55421.78 88888.00 2007-05-26 07:39:58.500 146 12324.62 113.62 55421.80 88888.00 2007-05-26 07:39:58.625 146 12324.62 113.62 55421.82 88888.00 2007-05-26 07:39:58.750 146 12324.58 113.62 55421.75 88888.00 2007-05-26 07:39:58.875 146 12324.58 113.67 55421.78 88888.00 2007-05-26 07:39:59.000 146 12324.67 113.75 55421.82 88888.00 2007-05-26 07:39:59.125 146 12324.70 113.75 55421.82 88888.00 2007-05-26 07:39:59.250 146 12324.67 113.72 55421.80 88888.00 2007-05-26 07:39:59.375 146 12324.65 113.70 55421.80 88888.00 2007-05-26 07:39:59.500 146 12324.58 113.75 55421.80 88888.00 2007-05-26 07:39:59.625 146 12324.50 113.80 55421.78 88888.00 2007-05-26 07:39:59.750 146 12324.48 113.78 55421.78 88888.00 2007-05-26 07:39:59.875 146 12324.45 113.78 55421.75 88888.00 2007-05-26 07:40:00.000 146 12324.40 113.78 55421.75 88888.00 2007-05-26 07:40:00.125 146 12324.42 113.83 55421.75 88888.00 2007-05-26 07:40:00.250 146 12324.55 113.83 55421.78 88888.00 2007-05-26 07:40:00.375 146 12324.55 113.85 55421.78 88888.00 2007-05-26 07:40:00.500 146 12324.45 113.88 55421.80 88888.00 2007-05-26 07:40:00.625 146 12324.38 113.90 55421.80 88888.00 2007-05-26 07:40:00.750 146 12324.33 113.90 55421.78 88888.00 2007-05-26 07:40:00.875 146 12324.27 113.83 55421.75 88888.00 2007-05-26 07:40:01.000 146 12324.30 113.85 55421.75 88888.00 2007-05-26 07:40:01.125 146 12324.33 113.95 55421.75 88888.00 2007-05-26 07:40:01.250 146 12324.35 114.03 55421.78 88888.00 2007-05-26 07:40:01.375 146 12324.35 114.00 55421.72 88888.00 2007-05-26 07:40:01.500 146 12324.27 113.95 55421.70 88888.00 2007-05-26 07:40:01.625 146 12324.35 114.00 55421.78 88888.00 2007-05-26 07:40:01.750 146 12324.35 114.03 55421.78 88888.00 2007-05-26 07:40:01.875 146 12324.30 113.97 55421.78 88888.00 2007-05-26 07:40:02.000 146 12324.30 113.97 55421.75 88888.00 2007-05-26 07:40:02.125 146 12324.27 114.00 55421.78 88888.00 2007-05-26 07:40:02.250 146 12324.30 114.05 55421.78 88888.00 2007-05-26 07:40:02.375 146 12324.27 114.08 55421.78 88888.00 2007-05-26 07:40:02.500 146 12324.23 114.08 55421.78 88888.00 2007-05-26 07:40:02.625 146 12324.15 114.00 55421.72 88888.00 2007-05-26 07:40:02.750 146 12324.10 114.00 55421.68 88888.00 2007-05-26 07:40:02.875 146 12324.20 114.08 55421.72 88888.00 2007-05-26 07:40:03.000 146 12324.23 114.17 55421.72 88888.00 2007-05-26 07:40:03.125 146 12324.17 114.15 55421.75 88888.00 2007-05-26 07:40:03.250 146 12324.17 114.15 55421.72 88888.00 2007-05-26 07:40:03.375 146 12324.15 114.20 55421.75 88888.00 2007-05-26 07:40:03.500 146 12324.05 114.17 55421.70 88888.00 2007-05-26 07:40:03.625 146 12324.05 114.15 55421.72 88888.00 2007-05-26 07:40:03.750 146 12324.08 114.12 55421.75 88888.00 2007-05-26 07:40:03.875 146 12324.10 114.20 55421.75 88888.00 2007-05-26 07:40:04.000 146 12324.05 114.22 55421.72 88888.00 2007-05-26 07:40:04.125 146 12324.00 114.20 55421.70 88888.00 2007-05-26 07:40:04.250 146 12323.98 114.17 55421.70 88888.00 2007-05-26 07:40:04.375 146 12324.00 114.25 55421.72 88888.00 2007-05-26 07:40:04.500 146 12324.05 114.28 55421.72 88888.00 2007-05-26 07:40:04.625 146 12324.08 114.30 55421.72 88888.00 2007-05-26 07:40:04.750 146 12324.10 114.30 55421.72 88888.00 2007-05-26 07:40:04.875 146 12324.08 114.25 55421.70 88888.00 2007-05-26 07:40:05.000 146 12324.05 114.28 55421.70 88888.00 2007-05-26 07:40:05.125 146 12323.98 114.30 55421.68 88888.00 2007-05-26 07:40:05.250 146 12323.95 114.28 55421.70 88888.00 2007-05-26 07:40:05.375 146 12324.00 114.33 55421.70 88888.00 2007-05-26 07:40:05.500 146 12324.05 114.40 55421.68 88888.00 2007-05-26 07:40:05.625 146 12324.05 114.38 55421.65 88888.00 2007-05-26 07:40:05.750 146 12324.00 114.35 55421.68 88888.00 2007-05-26 07:40:05.875 146 12323.88 114.35 55421.65 88888.00 2007-05-26 07:40:06.000 146 12323.88 114.38 55421.62 88888.00 2007-05-26 07:40:06.125 146 12323.85 114.35 55421.65 88888.00 2007-05-26 07:40:06.250 146 12323.83 114.38 55421.65 88888.00 2007-05-26 07:40:06.375 146 12323.88 114.42 55421.65 88888.00 2007-05-26 07:40:06.500 146 12323.88 114.47 55421.65 88888.00 2007-05-26 07:40:06.625 146 12323.83 114.45 55421.68 88888.00 2007-05-26 07:40:06.750 146 12323.83 114.47 55421.65 88888.00 2007-05-26 07:40:06.875 146 12323.85 114.53 55421.62 88888.00 2007-05-26 07:40:07.000 146 12323.83 114.42 55421.62 88888.00 2007-05-26 07:40:07.125 146 12323.77 114.47 55421.62 88888.00 2007-05-26 07:40:07.250 146 12323.73 114.47 55421.62 88888.00 2007-05-26 07:40:07.375 146 12323.70 114.47 55421.62 88888.00 2007-05-26 07:40:07.500 146 12323.67 114.50 55421.62 88888.00 2007-05-26 07:40:07.625 146 12323.70 114.53 55421.65 88888.00 2007-05-26 07:40:07.750 146 12323.75 114.53 55421.68 88888.00 2007-05-26 07:40:07.875 146 12323.73 114.55 55421.65 88888.00 2007-05-26 07:40:08.000 146 12323.70 114.55 55421.65 88888.00 2007-05-26 07:40:08.125 146 12323.67 114.60 55421.65 88888.00 2007-05-26 07:40:08.250 146 12323.62 114.53 55421.62 88888.00 2007-05-26 07:40:08.375 146 12323.65 114.55 55421.65 88888.00 2007-05-26 07:40:08.500 146 12323.67 114.62 55421.65 88888.00 2007-05-26 07:40:08.625 146 12323.58 114.62 55421.62 88888.00 2007-05-26 07:40:08.750 146 12323.50 114.65 55421.60 88888.00 2007-05-26 07:40:08.875 146 12323.45 114.60 55421.55 88888.00 2007-05-26 07:40:09.000 146 12323.42 114.62 55421.57 88888.00 2007-05-26 07:40:09.125 146 12323.45 114.65 55421.57 88888.00 2007-05-26 07:40:09.250 146 12323.48 114.67 55421.60 88888.00 2007-05-26 07:40:09.375 146 12323.40 114.67 55421.57 88888.00 2007-05-26 07:40:09.500 146 12323.38 114.70 55421.57 88888.00 2007-05-26 07:40:09.625 146 12323.35 114.67 55421.55 88888.00 2007-05-26 07:40:09.750 146 12323.45 114.67 55421.55 88888.00 2007-05-26 07:40:09.875 146 12323.48 114.70 55421.55 88888.00 2007-05-26 07:40:10.000 146 12323.48 114.67 55421.57 88888.00 2007-05-26 07:40:10.125 146 12323.42 114.65 55421.57 88888.00 2007-05-26 07:40:10.250 146 12323.33 114.67 55421.57 88888.00 2007-05-26 07:40:10.375 146 12323.25 114.62 55421.53 88888.00 2007-05-26 07:40:10.500 146 12323.23 114.65 55421.53 88888.00 2007-05-26 07:40:10.625 146 12323.33 114.72 55421.53 88888.00 2007-05-26 07:40:10.750 146 12323.33 114.75 55421.55 88888.00 2007-05-26 07:40:10.875 146 12323.33 114.75 55421.55 88888.00 2007-05-26 07:40:11.000 146 12323.30 114.78 55421.53 88888.00 2007-05-26 07:40:11.125 146 12323.20 114.78 55421.53 88888.00 2007-05-26 07:40:11.250 146 12323.15 114.80 55421.50 88888.00 2007-05-26 07:40:11.375 146 12323.23 114.80 55421.50 88888.00 2007-05-26 07:40:11.500 146 12323.23 114.85 55421.53 88888.00 2007-05-26 07:40:11.625 146 12323.15 114.83 55421.47 88888.00 2007-05-26 07:40:11.750 146 12323.00 114.72 55421.47 88888.00 2007-05-26 07:40:11.875 146 12323.02 114.80 55421.47 88888.00 2007-05-26 07:40:12.000 146 12323.10 114.83 55421.45 88888.00 2007-05-26 07:40:12.125 146 12323.17 114.90 55421.47 88888.00 2007-05-26 07:40:12.250 146 12323.12 114.88 55421.50 88888.00 2007-05-26 07:40:12.375 146 12323.10 114.88 55421.47 88888.00 2007-05-26 07:40:12.500 146 12323.12 114.88 55421.45 88888.00 2007-05-26 07:40:12.625 146 12323.12 114.88 55421.47 88888.00 2007-05-26 07:40:12.750 146 12323.10 114.83 55421.45 88888.00 2007-05-26 07:40:12.875 146 12323.08 114.88 55421.43 88888.00 2007-05-26 07:40:13.000 146 12323.02 114.92 55421.43 88888.00 2007-05-26 07:40:13.125 146 12323.00 114.95 55421.43 88888.00 2007-05-26 07:40:13.250 146 12323.05 114.92 55421.47 88888.00 2007-05-26 07:40:13.375 146 12323.12 114.97 55421.50 88888.00 2007-05-26 07:40:13.500 146 12323.10 114.95 55421.47 88888.00 2007-05-26 07:40:13.625 146 12323.05 114.97 55421.45 88888.00 2007-05-26 07:40:13.750 146 12323.10 115.05 55421.47 88888.00 2007-05-26 07:40:13.875 146 12323.10 115.05 55421.47 88888.00 2007-05-26 07:40:14.000 146 12323.05 115.03 55421.43 88888.00 2007-05-26 07:40:14.125 146 12323.00 115.00 55421.43 88888.00 2007-05-26 07:40:14.250 146 12323.05 115.08 55421.43 88888.00 2007-05-26 07:40:14.375 146 12323.05 115.08 55421.40 88888.00 2007-05-26 07:40:14.500 146 12323.00 115.05 55421.38 88888.00 2007-05-26 07:40:14.625 146 12323.00 115.03 55421.38 88888.00 2007-05-26 07:40:14.750 146 12323.02 115.03 55421.35 88888.00 2007-05-26 07:40:14.875 146 12323.10 115.15 55421.35 88888.00 2007-05-26 07:40:15.000 146 12323.05 115.08 55421.32 88888.00 2007-05-26 07:40:15.125 146 12323.02 115.12 55421.38 88888.00 2007-05-26 07:40:15.250 146 12323.05 115.20 55421.35 88888.00 2007-05-26 07:40:15.375 146 12323.02 115.20 55421.35 88888.00 2007-05-26 07:40:15.500 146 12323.05 115.20 55421.38 88888.00 2007-05-26 07:40:15.625 146 12322.98 115.17 55421.30 88888.00 2007-05-26 07:40:15.750 146 12322.95 115.22 55421.32 88888.00 2007-05-26 07:40:15.875 146 12322.88 115.20 55421.35 88888.00 2007-05-26 07:40:16.000 146 12322.90 115.20 55421.32 88888.00 2007-05-26 07:40:16.125 146 12322.92 115.22 55421.35 88888.00 2007-05-26 07:40:16.250 146 12322.90 115.25 55421.35 88888.00 2007-05-26 07:40:16.375 146 12322.95 115.30 55421.30 88888.00 2007-05-26 07:40:16.500 146 12322.92 115.30 55421.28 88888.00 2007-05-26 07:40:16.625 146 12322.88 115.28 55421.25 88888.00 2007-05-26 07:40:16.750 146 12322.90 115.30 55421.28 88888.00 2007-05-26 07:40:16.875 146 12322.92 115.30 55421.25 88888.00 2007-05-26 07:40:17.000 146 12322.90 115.28 55421.25 88888.00 2007-05-26 07:40:17.125 146 12323.02 115.30 55421.25 88888.00 2007-05-26 07:40:17.250 146 12323.08 115.33 55421.22 88888.00 2007-05-26 07:40:17.375 146 12323.08 115.38 55421.22 88888.00 2007-05-26 07:40:17.500 146 12323.08 115.45 55421.22 88888.00 2007-05-26 07:40:17.625 146 12323.02 115.42 55421.22 88888.00 2007-05-26 07:40:17.750 146 12323.02 115.40 55421.25 88888.00 2007-05-26 07:40:17.875 146 12323.00 115.45 55421.22 88888.00 2007-05-26 07:40:18.000 146 12322.95 115.53 55421.20 88888.00 2007-05-26 07:40:18.125 146 12322.95 115.50 55421.22 88888.00 2007-05-26 07:40:18.250 146 12322.92 115.42 55421.20 88888.00 2007-05-26 07:40:18.375 146 12322.92 115.40 55421.18 88888.00 2007-05-26 07:40:18.500 146 12322.98 115.50 55421.20 88888.00 2007-05-26 07:40:18.625 146 12323.05 115.60 55421.20 88888.00 2007-05-26 07:40:18.750 146 12323.05 115.60 55421.20 88888.00 2007-05-26 07:40:18.875 146 12322.98 115.58 55421.18 88888.00 2007-05-26 07:40:19.000 146 12323.00 115.62 55421.15 88888.00 2007-05-26 07:40:19.125 146 12323.02 115.67 55421.15 88888.00 2007-05-26 07:40:19.250 146 12323.08 115.65 55421.18 88888.00 2007-05-26 07:40:19.375 146 12323.12 115.65 55421.18 88888.00 2007-05-26 07:40:19.500 146 12323.02 115.70 55421.15 88888.00 2007-05-26 07:40:19.625 146 12323.00 115.80 55421.18 88888.00 2007-05-26 07:40:19.750 146 12322.95 115.78 55421.18 88888.00 2007-05-26 07:40:19.875 146 12322.95 115.72 55421.15 88888.00 2007-05-26 07:40:20.000 146 12323.00 115.70 55421.15 88888.00 2007-05-26 07:40:20.125 146 12323.02 115.80 55421.15 88888.00 2007-05-26 07:40:20.250 146 12323.02 115.85 55421.12 88888.00 2007-05-26 07:40:20.375 146 12323.05 115.80 55421.07 88888.00 2007-05-26 07:40:20.500 146 12323.02 115.78 55421.10 88888.00 2007-05-26 07:40:20.625 146 12323.05 115.80 55421.10 88888.00 2007-05-26 07:40:20.750 146 12323.02 115.85 55421.07 88888.00 2007-05-26 07:40:20.875 146 12323.02 115.85 55421.10 88888.00 2007-05-26 07:40:21.000 146 12323.02 115.88 55421.10 88888.00 2007-05-26 07:40:21.125 146 12322.98 115.92 55421.07 88888.00 2007-05-26 07:40:21.250 146 12322.90 115.97 55421.07 88888.00 2007-05-26 07:40:21.375 146 12322.92 116.00 55421.10 88888.00 2007-05-26 07:40:21.500 146 12322.98 115.97 55421.10 88888.00 2007-05-26 07:40:21.625 146 12323.02 115.97 55421.10 88888.00 2007-05-26 07:40:21.750 146 12323.05 116.03 55421.07 88888.00 2007-05-26 07:40:21.875 146 12323.02 116.05 55421.07 88888.00 2007-05-26 07:40:22.000 146 12323.00 116.05 55421.05 88888.00 2007-05-26 07:40:22.125 146 12323.00 116.03 55421.00 88888.00 2007-05-26 07:40:22.250 146 12323.00 116.08 55420.97 88888.00 2007-05-26 07:40:22.375 146 12322.98 116.10 55421.00 88888.00 2007-05-26 07:40:22.500 146 12323.00 116.15 55421.03 88888.00 2007-05-26 07:40:22.625 146 12323.00 116.15 55421.05 88888.00 2007-05-26 07:40:22.750 146 12323.02 116.15 55420.97 88888.00 2007-05-26 07:40:22.875 146 12323.02 116.17 55421.00 88888.00 2007-05-26 07:40:23.000 146 12322.95 116.20 55421.00 88888.00 2007-05-26 07:40:23.125 146 12322.92 116.17 55420.97 88888.00 2007-05-26 07:40:23.250 146 12322.88 116.15 55420.93 88888.00 2007-05-26 07:40:23.375 146 12322.98 116.20 55420.93 88888.00 2007-05-26 07:40:23.500 146 12323.05 116.25 55420.95 88888.00 2007-05-26 07:40:23.625 146 12323.00 116.33 55420.97 88888.00 2007-05-26 07:40:23.750 146 12323.00 116.35 55420.93 88888.00 2007-05-26 07:40:23.875 146 12323.08 116.35 55420.95 88888.00 2007-05-26 07:40:24.000 146 12323.15 116.33 55420.90 88888.00 2007-05-26 07:40:24.125 146 12323.15 116.40 55420.90 88888.00 2007-05-26 07:40:24.250 146 12323.17 116.47 55420.93 88888.00 2007-05-26 07:40:24.375 146 12323.20 116.42 55420.90 88888.00 2007-05-26 07:40:24.500 146 12323.15 116.38 55420.93 88888.00 2007-05-26 07:40:24.625 146 12323.08 116.40 55420.93 88888.00 2007-05-26 07:40:24.750 146 12323.15 116.47 55420.95 88888.00 2007-05-26 07:40:24.875 146 12323.15 116.53 55420.93 88888.00 2007-05-26 07:40:25.000 146 12323.12 116.50 55420.90 88888.00 2007-05-26 07:40:25.125 146 12323.12 116.47 55420.93 88888.00 2007-05-26 07:40:25.250 146 12323.10 116.47 55420.88 88888.00 2007-05-26 07:40:25.375 146 12323.05 116.50 55420.88 88888.00 2007-05-26 07:40:25.500 146 12323.08 116.62 55420.88 88888.00 2007-05-26 07:40:25.625 146 12323.02 116.60 55420.88 88888.00 2007-05-26 07:40:25.750 146 12323.00 116.55 55420.88 88888.00 2007-05-26 07:40:25.875 146 12323.08 116.58 55420.85 88888.00 2007-05-26 07:40:26.000 146 12323.12 116.62 55420.85 88888.00 2007-05-26 07:40:26.125 146 12323.15 116.67 55420.88 88888.00 2007-05-26 07:40:26.250 146 12323.10 116.67 55420.88 88888.00 2007-05-26 07:40:26.375 146 12323.02 116.65 55420.85 88888.00 2007-05-26 07:40:26.500 146 12322.95 116.70 55420.82 88888.00 2007-05-26 07:40:26.625 146 12322.95 116.78 55420.85 88888.00 2007-05-26 07:40:26.750 146 12323.00 116.75 55420.85 88888.00 2007-05-26 07:40:26.875 146 12323.00 116.70 55420.82 88888.00 2007-05-26 07:40:27.000 146 12322.98 116.75 55420.80 88888.00 2007-05-26 07:40:27.125 146 12323.00 116.83 55420.82 88888.00 2007-05-26 07:40:27.250 146 12322.95 116.88 55420.85 88888.00 2007-05-26 07:40:27.375 146 12323.00 116.88 55420.82 88888.00 2007-05-26 07:40:27.500 146 12323.02 116.92 55420.82 88888.00 2007-05-26 07:40:27.625 146 12323.00 116.95 55420.82 88888.00 2007-05-26 07:40:27.750 146 12322.95 116.90 55420.82 88888.00 2007-05-26 07:40:27.875 146 12323.00 116.92 55420.82 88888.00 2007-05-26 07:40:28.000 146 12323.00 116.88 55420.75 88888.00 2007-05-26 07:40:28.125 146 12322.98 116.90 55420.78 88888.00 2007-05-26 07:40:28.250 146 12323.00 116.92 55420.80 88888.00 2007-05-26 07:40:28.375 146 12323.02 116.90 55420.75 88888.00 2007-05-26 07:40:28.500 146 12322.95 116.90 55420.72 88888.00 2007-05-26 07:40:28.625 146 12323.05 116.95 55420.75 88888.00 2007-05-26 07:40:28.750 146 12323.05 117.00 55420.78 88888.00 2007-05-26 07:40:28.875 146 12323.00 117.00 55420.78 88888.00 2007-05-26 07:40:29.000 146 12322.95 117.00 55420.75 88888.00 2007-05-26 07:40:29.125 146 12322.92 117.03 55420.78 88888.00 2007-05-26 07:40:29.250 146 12322.95 117.03 55420.78 88888.00 2007-05-26 07:40:29.375 146 12323.02 117.08 55420.78 88888.00 2007-05-26 07:40:29.500 146 12323.02 117.08 55420.78 88888.00 2007-05-26 07:40:29.625 146 12323.00 117.08 55420.78 88888.00 2007-05-26 07:40:29.750 146 12322.98 117.08 55420.70 88888.00 2007-05-26 07:40:29.875 146 12322.98 117.10 55420.70 88888.00 2007-05-26 07:40:30.000 146 12323.00 117.15 55420.72 88888.00 2007-05-26 07:40:30.125 146 12323.02 117.17 55420.75 88888.00 2007-05-26 07:40:30.250 146 12322.98 117.12 55420.72 88888.00 2007-05-26 07:40:30.375 146 12322.98 117.22 55420.72 88888.00 2007-05-26 07:40:30.500 146 12323.00 117.28 55420.75 88888.00 2007-05-26 07:40:30.625 146 12322.95 117.30 55420.72 88888.00 2007-05-26 07:40:30.750 146 12322.98 117.30 55420.70 88888.00 2007-05-26 07:40:30.875 146 12323.00 117.25 55420.72 88888.00 2007-05-26 07:40:31.000 146 12323.05 117.30 55420.70 88888.00 2007-05-26 07:40:31.125 146 12323.02 117.33 55420.72 88888.00 2007-05-26 07:40:31.250 146 12322.95 117.28 55420.68 88888.00 2007-05-26 07:40:31.375 146 12322.88 117.25 55420.62 88888.00 2007-05-26 07:40:31.500 146 12322.92 117.28 55420.62 88888.00 2007-05-26 07:40:31.625 146 12322.98 117.22 55420.65 88888.00 2007-05-26 07:40:31.750 146 12322.95 117.30 55420.65 88888.00 2007-05-26 07:40:31.875 146 12322.90 117.30 55420.65 88888.00 2007-05-26 07:40:32.000 146 12322.90 117.30 55420.68 88888.00 2007-05-26 07:40:32.125 146 12322.92 117.33 55420.68 88888.00 2007-05-26 07:40:32.250 146 12322.88 117.42 55420.68 88888.00 2007-05-26 07:40:32.375 146 12322.88 117.40 55420.65 88888.00 2007-05-26 07:40:32.500 146 12322.85 117.40 55420.65 88888.00 2007-05-26 07:40:32.625 146 12322.83 117.38 55420.68 88888.00 2007-05-26 07:40:32.750 146 12322.75 117.38 55420.68 88888.00 2007-05-26 07:40:32.875 146 12322.75 117.38 55420.68 88888.00 2007-05-26 07:40:33.000 146 12322.75 117.42 55420.68 88888.00 2007-05-26 07:40:33.125 146 12322.75 117.47 55420.68 88888.00 2007-05-26 07:40:33.250 146 12322.73 117.45 55420.68 88888.00 2007-05-26 07:40:33.375 146 12322.75 117.47 55420.70 88888.00 2007-05-26 07:40:33.500 146 12322.75 117.47 55420.68 88888.00 2007-05-26 07:40:33.625 146 12322.73 117.47 55420.65 88888.00 2007-05-26 07:40:33.750 146 12322.67 117.53 55420.62 88888.00 2007-05-26 07:40:33.875 146 12322.65 117.53 55420.62 88888.00 2007-05-26 07:40:34.000 146 12322.73 117.58 55420.65 88888.00 2007-05-26 07:40:34.125 146 12322.77 117.58 55420.57 88888.00 2007-05-26 07:40:34.250 146 12322.73 117.55 55420.60 88888.00 2007-05-26 07:40:34.375 146 12322.67 117.60 55420.60 88888.00 2007-05-26 07:40:34.500 146 12322.65 117.58 55420.57 88888.00 2007-05-26 07:40:34.625 146 12322.67 117.60 55420.57 88888.00 2007-05-26 07:40:34.750 146 12322.67 117.58 55420.60 88888.00 2007-05-26 07:40:34.875 146 12322.67 117.60 55420.57 88888.00 2007-05-26 07:40:35.000 146 12322.73 117.60 55420.55 88888.00 2007-05-26 07:40:35.125 146 12322.75 117.67 55420.60 88888.00 2007-05-26 07:40:35.250 146 12322.62 117.67 55420.60 88888.00 2007-05-26 07:40:35.375 146 12322.62 117.70 55420.60 88888.00 2007-05-26 07:40:35.500 146 12322.62 117.65 55420.57 88888.00 2007-05-26 07:40:35.625 146 12322.58 117.70 55420.60 88888.00 2007-05-26 07:40:35.750 146 12322.60 117.67 55420.60 88888.00 2007-05-26 07:40:35.875 146 12322.58 117.72 55420.60 88888.00 2007-05-26 07:40:36.000 146 12322.52 117.70 55420.55 88888.00 2007-05-26 07:40:36.125 146 12322.48 117.70 55420.60 88888.00 2007-05-26 07:40:36.250 146 12322.52 117.78 55420.60 88888.00 2007-05-26 07:40:36.375 146 12322.52 117.80 55420.60 88888.00 2007-05-26 07:40:36.500 146 12322.50 117.78 55420.55 88888.00 2007-05-26 07:40:36.625 146 12322.50 117.80 55420.57 88888.00 2007-05-26 07:40:36.750 146 12322.48 117.78 55420.55 88888.00 2007-05-26 07:40:36.875 146 12322.45 117.78 55420.53 88888.00 2007-05-26 07:40:37.000 146 12322.40 117.80 55420.53 88888.00 2007-05-26 07:40:37.125 146 12322.42 117.83 55420.53 88888.00 2007-05-26 07:40:37.250 146 12322.45 117.75 55420.53 88888.00 2007-05-26 07:40:37.375 146 12322.45 117.83 55420.53 88888.00 2007-05-26 07:40:37.500 146 12322.50 117.85 55420.57 88888.00 2007-05-26 07:40:37.625 146 12322.52 117.88 55420.60 88888.00 2007-05-26 07:40:37.750 146 12322.48 117.88 55420.57 88888.00 2007-05-26 07:40:37.875 146 12322.40 117.83 55420.53 88888.00 2007-05-26 07:40:38.000 146 12322.35 117.83 55420.50 88888.00 2007-05-26 07:40:38.125 146 12322.38 117.88 55420.55 88888.00 2007-05-26 07:40:38.250 146 12322.38 117.90 55420.53 88888.00 2007-05-26 07:40:38.375 146 12322.40 117.95 55420.53 88888.00 2007-05-26 07:40:38.500 146 12322.38 117.92 55420.50 88888.00 2007-05-26 07:40:38.625 146 12322.38 117.92 55420.50 88888.00 2007-05-26 07:40:38.750 146 12322.42 117.95 55420.55 88888.00 2007-05-26 07:40:38.875 146 12322.40 117.90 55420.53 88888.00 2007-05-26 07:40:39.000 146 12322.35 117.90 55420.53 88888.00 2007-05-26 07:40:39.125 146 12322.33 117.90 55420.53 88888.00 2007-05-26 07:40:39.250 146 12322.33 117.92 55420.53 88888.00 2007-05-26 07:40:39.375 146 12322.33 117.95 55420.50 88888.00 2007-05-26 07:40:39.500 146 12322.27 117.97 55420.47 88888.00 2007-05-26 07:40:39.625 146 12322.27 117.97 55420.47 88888.00 2007-05-26 07:40:39.750 146 12322.23 117.97 55420.50 88888.00 2007-05-26 07:40:39.875 146 12322.17 117.92 55420.47 88888.00 2007-05-26 07:40:40.000 146 12322.17 117.95 55420.43 88888.00 2007-05-26 07:40:40.125 146 12322.15 117.97 55420.45 88888.00 2007-05-26 07:40:40.250 146 12322.15 118.05 55420.50 88888.00 2007-05-26 07:40:40.375 146 12322.20 118.10 55420.53 88888.00 2007-05-26 07:40:40.500 146 12322.20 118.03 55420.50 88888.00 2007-05-26 07:40:40.625 146 12322.17 118.00 55420.47 88888.00 2007-05-26 07:40:40.750 146 12322.17 118.03 55420.47 88888.00 2007-05-26 07:40:40.875 146 12322.12 118.00 55420.45 88888.00 2007-05-26 07:40:41.000 146 12322.17 118.00 55420.45 88888.00 2007-05-26 07:40:41.125 146 12322.15 118.00 55420.45 88888.00 2007-05-26 07:40:41.250 146 12322.08 118.00 55420.45 88888.00 2007-05-26 07:40:41.375 146 12322.02 117.97 55420.45 88888.00 2007-05-26 07:40:41.500 146 12322.08 118.00 55420.43 88888.00 2007-05-26 07:40:41.625 146 12322.10 118.10 55420.47 88888.00 2007-05-26 07:40:41.750 146 12322.05 118.05 55420.47 88888.00 2007-05-26 07:40:41.875 146 12322.05 118.05 55420.50 88888.00 2007-05-26 07:40:42.000 146 12322.02 118.08 55420.47 88888.00 2007-05-26 07:40:42.125 146 12321.98 118.00 55420.45 88888.00 2007-05-26 07:40:42.250 146 12321.88 117.92 55420.47 88888.00 2007-05-26 07:40:42.375 146 12321.88 117.95 55420.45 88888.00 2007-05-26 07:40:42.500 146 12321.85 118.05 55420.45 88888.00 2007-05-26 07:40:42.625 146 12321.80 118.05 55420.43 88888.00 2007-05-26 07:40:42.750 146 12321.75 118.00 55420.43 88888.00 2007-05-26 07:40:42.875 146 12321.80 118.00 55420.43 88888.00 2007-05-26 07:40:43.000 146 12321.83 118.03 55420.40 88888.00 2007-05-26 07:40:43.125 146 12321.83 118.10 55420.40 88888.00 2007-05-26 07:40:43.250 146 12321.77 118.08 55420.43 88888.00 2007-05-26 07:40:43.375 146 12321.85 118.10 55420.38 88888.00 2007-05-26 07:40:43.500 146 12321.75 118.12 55420.35 88888.00 2007-05-26 07:40:43.625 146 12321.67 118.12 55420.35 88888.00 2007-05-26 07:40:43.750 146 12321.60 118.10 55420.35 88888.00 2007-05-26 07:40:43.875 146 12321.60 118.12 55420.38 88888.00 2007-05-26 07:40:44.000 146 12321.60 118.12 55420.38 88888.00 2007-05-26 07:40:44.125 146 12321.58 118.12 55420.40 88888.00 2007-05-26 07:40:44.250 146 12321.48 118.10 55420.38 88888.00 2007-05-26 07:40:44.375 146 12321.50 118.08 55420.40 88888.00 2007-05-26 07:40:44.500 146 12321.50 118.10 55420.35 88888.00 2007-05-26 07:40:44.625 146 12321.48 118.12 55420.35 88888.00 2007-05-26 07:40:44.750 146 12321.42 118.08 55420.38 88888.00 2007-05-26 07:40:44.875 146 12321.38 118.08 55420.32 88888.00 2007-05-26 07:40:45.000 146 12321.33 118.08 55420.32 88888.00 2007-05-26 07:40:45.125 146 12321.33 118.12 55420.32 88888.00 2007-05-26 07:40:45.250 146 12321.33 118.10 55420.30 88888.00 2007-05-26 07:40:45.375 146 12321.35 118.15 55420.32 88888.00 2007-05-26 07:40:45.500 146 12321.30 118.17 55420.35 88888.00 2007-05-26 07:40:45.625 146 12321.17 118.12 55420.32 88888.00 2007-05-26 07:40:45.750 146 12321.23 118.12 55420.32 88888.00 2007-05-26 07:40:45.875 146 12321.25 118.08 55420.38 88888.00 2007-05-26 07:40:46.000 146 12321.20 118.10 55420.32 88888.00 2007-05-26 07:40:46.125 146 12321.15 118.15 55420.30 88888.00 2007-05-26 07:40:46.250 146 12321.10 118.20 55420.32 88888.00 2007-05-26 07:40:46.375 146 12321.17 118.17 55420.30 88888.00 2007-05-26 07:40:46.500 146 12321.17 118.15 55420.30 88888.00 2007-05-26 07:40:46.625 146 12321.10 118.15 55420.30 88888.00 2007-05-26 07:40:46.750 146 12321.10 118.20 55420.30 88888.00 2007-05-26 07:40:46.875 146 12321.05 118.25 55420.30 88888.00 2007-05-26 07:40:47.000 146 12321.05 118.22 55420.28 88888.00 2007-05-26 07:40:47.125 146 12321.05 118.22 55420.30 88888.00 2007-05-26 07:40:47.250 146 12321.02 118.25 55420.25 88888.00 2007-05-26 07:40:47.375 146 12321.00 118.22 55420.28 88888.00 2007-05-26 07:40:47.500 146 12320.95 118.22 55420.25 88888.00 2007-05-26 07:40:47.625 146 12320.92 118.25 55420.25 88888.00 2007-05-26 07:40:47.750 146 12320.88 118.35 55420.22 88888.00 2007-05-26 07:40:47.875 146 12320.92 118.38 55420.22 88888.00 2007-05-26 07:40:48.000 146 12320.95 118.35 55420.25 88888.00 2007-05-26 07:40:48.125 146 12320.90 118.35 55420.22 88888.00 2007-05-26 07:40:48.250 146 12320.90 118.33 55420.20 88888.00 2007-05-26 07:40:48.375 146 12320.95 118.30 55420.22 88888.00 2007-05-26 07:40:48.500 146 12320.92 118.35 55420.20 88888.00 2007-05-26 07:40:48.625 146 12320.90 118.33 55420.18 88888.00 2007-05-26 07:40:48.750 146 12320.85 118.33 55420.18 88888.00 2007-05-26 07:40:48.875 146 12320.83 118.33 55420.18 88888.00 2007-05-26 07:40:49.000 146 12320.77 118.33 55420.18 88888.00 2007-05-26 07:40:49.125 146 12320.77 118.35 55420.20 88888.00 2007-05-26 07:40:49.250 146 12320.70 118.35 55420.20 88888.00 2007-05-26 07:40:49.375 146 12320.73 118.35 55420.12 88888.00 2007-05-26 07:40:49.500 146 12320.73 118.33 55420.15 88888.00 2007-05-26 07:40:49.625 146 12320.70 118.35 55420.18 88888.00 2007-05-26 07:40:49.750 146 12320.70 118.35 55420.18 88888.00 2007-05-26 07:40:49.875 146 12320.73 118.40 55420.20 88888.00 2007-05-26 07:40:50.000 146 12320.77 118.42 55420.18 88888.00 2007-05-26 07:40:50.125 146 12320.77 118.42 55420.15 88888.00 2007-05-26 07:40:50.250 146 12320.62 118.38 55420.10 88888.00 2007-05-26 07:40:50.375 146 12320.60 118.38 55420.12 88888.00 2007-05-26 07:40:50.500 146 12320.67 118.45 55420.12 88888.00 2007-05-26 07:40:50.625 146 12320.70 118.47 55420.12 88888.00 2007-05-26 07:40:50.750 146 12320.65 118.45 55420.10 88888.00 2007-05-26 07:40:50.875 146 12320.60 118.45 55420.10 88888.00 2007-05-26 07:40:51.000 146 12320.62 118.47 55420.12 88888.00 2007-05-26 07:40:51.125 146 12320.60 118.50 55420.12 88888.00 2007-05-26 07:40:51.250 146 12320.55 118.53 55420.07 88888.00 2007-05-26 07:40:51.375 146 12320.60 118.53 55420.07 88888.00 2007-05-26 07:40:51.500 146 12320.52 118.55 55420.05 88888.00 2007-05-26 07:40:51.625 146 12320.52 118.50 55420.05 88888.00 2007-05-26 07:40:51.750 146 12320.58 118.47 55420.07 88888.00 2007-05-26 07:40:51.875 146 12320.52 118.53 55420.07 88888.00 2007-05-26 07:40:52.000 146 12320.42 118.47 55420.07 88888.00 2007-05-26 07:40:52.125 146 12320.33 118.40 55420.03 88888.00 2007-05-26 07:40:52.250 146 12320.38 118.45 55420.05 88888.00 2007-05-26 07:40:52.375 146 12320.42 118.50 55420.05 88888.00 2007-05-26 07:40:52.500 146 12320.42 118.53 55420.05 88888.00 2007-05-26 07:40:52.625 146 12320.38 118.47 55420.03 88888.00 2007-05-26 07:40:52.750 146 12320.35 118.47 55420.03 88888.00 2007-05-26 07:40:52.875 146 12320.38 118.50 55420.03 88888.00 2007-05-26 07:40:53.000 146 12320.42 118.53 55420.00 88888.00 2007-05-26 07:40:53.125 146 12320.42 118.60 55420.00 88888.00 2007-05-26 07:40:53.250 146 12320.35 118.65 55420.03 88888.00 2007-05-26 07:40:53.375 146 12320.33 118.65 55419.97 88888.00 2007-05-26 07:40:53.500 146 12320.30 118.62 55419.95 88888.00 2007-05-26 07:40:53.625 146 12320.33 118.60 55419.95 88888.00 2007-05-26 07:40:53.750 146 12320.38 118.65 55419.93 88888.00 2007-05-26 07:40:53.875 146 12320.38 118.65 55419.93 88888.00 2007-05-26 07:40:54.000 146 12320.25 118.62 55419.88 88888.00 2007-05-26 07:40:54.125 146 12320.20 118.67 55419.90 88888.00 2007-05-26 07:40:54.250 146 12320.23 118.65 55419.90 88888.00 2007-05-26 07:40:54.375 146 12320.25 118.65 55419.93 88888.00 2007-05-26 07:40:54.500 146 12320.25 118.72 55419.93 88888.00 2007-05-26 07:40:54.625 146 12320.20 118.70 55419.90 88888.00 2007-05-26 07:40:54.750 146 12320.25 118.72 55419.90 88888.00 2007-05-26 07:40:54.875 146 12320.33 118.70 55419.90 88888.00 2007-05-26 07:40:55.000 146 12320.25 118.70 55419.88 88888.00 2007-05-26 07:40:55.125 146 12320.15 118.70 55419.88 88888.00 2007-05-26 07:40:55.250 146 12320.17 118.67 55419.88 88888.00 2007-05-26 07:40:55.375 146 12320.20 118.72 55419.88 88888.00 2007-05-26 07:40:55.500 146 12320.20 118.80 55419.88 88888.00 2007-05-26 07:40:55.625 146 12320.15 118.80 55419.85 88888.00 2007-05-26 07:40:55.750 146 12320.10 118.75 55419.82 88888.00 2007-05-26 07:40:55.875 146 12320.08 118.75 55419.80 88888.00 2007-05-26 07:40:56.000 146 12320.05 118.80 55419.78 88888.00 2007-05-26 07:40:56.125 146 12320.08 118.83 55419.78 88888.00 2007-05-26 07:40:56.250 146 12320.08 118.85 55419.82 88888.00 2007-05-26 07:40:56.375 146 12320.05 118.83 55419.82 88888.00 2007-05-26 07:40:56.500 146 12319.98 118.80 55419.85 88888.00 2007-05-26 07:40:56.625 146 12319.98 118.80 55419.85 88888.00 2007-05-26 07:40:56.750 146 12320.00 118.78 55419.80 88888.00 2007-05-26 07:40:56.875 146 12320.02 118.75 55419.80 88888.00 2007-05-26 07:40:57.000 146 12319.98 118.75 55419.78 88888.00 2007-05-26 07:40:57.125 146 12319.95 118.83 55419.78 88888.00 2007-05-26 07:40:57.250 146 12319.92 118.83 55419.75 88888.00 2007-05-26 07:40:57.375 146 12319.90 118.83 55419.72 88888.00 2007-05-26 07:40:57.500 146 12319.90 118.88 55419.75 88888.00 2007-05-26 07:40:57.625 146 12319.88 118.88 55419.72 88888.00 2007-05-26 07:40:57.750 146 12319.80 118.90 55419.72 88888.00 2007-05-26 07:40:57.875 146 12319.80 118.92 55419.70 88888.00 2007-05-26 07:40:58.000 146 12319.85 118.95 55419.70 88888.00 2007-05-26 07:40:58.125 146 12319.83 118.90 55419.72 88888.00 2007-05-26 07:40:58.250 146 12319.80 118.88 55419.70 88888.00 2007-05-26 07:40:58.375 146 12319.77 118.88 55419.68 88888.00 2007-05-26 07:40:58.500 146 12319.75 118.90 55419.68 88888.00 2007-05-26 07:40:58.625 146 12319.77 118.97 55419.72 88888.00 2007-05-26 07:40:58.750 146 12319.80 118.97 55419.70 88888.00 2007-05-26 07:40:58.875 146 12319.77 118.92 55419.68 88888.00 2007-05-26 07:40:59.000 146 12319.75 118.95 55419.62 88888.00 2007-05-26 07:40:59.125 146 12319.77 118.97 55419.65 88888.00 2007-05-26 07:40:59.250 146 12319.75 118.97 55419.65 88888.00 2007-05-26 07:40:59.375 146 12319.77 118.95 55419.65 88888.00 2007-05-26 07:40:59.500 146 12319.70 119.00 55419.62 88888.00 2007-05-26 07:40:59.625 146 12319.67 119.00 55419.62 88888.00 2007-05-26 07:40:59.750 146 12319.67 119.00 55419.57 88888.00 2007-05-26 07:40:59.875 146 12319.60 118.97 55419.55 88888.00 2007-05-26 07:41:00.000 146 12319.55 119.00 55419.57 88888.00 2007-05-26 07:41:00.125 146 12319.50 118.97 55419.60 88888.00 2007-05-26 07:41:00.250 146 12319.50 119.00 55419.57 88888.00 2007-05-26 07:41:00.375 146 12319.55 119.03 55419.55 88888.00 2007-05-26 07:41:00.500 146 12319.60 119.03 55419.55 88888.00 2007-05-26 07:41:00.625 146 12319.60 119.03 55419.53 88888.00 2007-05-26 07:41:00.750 146 12319.60 119.03 55419.50 88888.00 2007-05-26 07:41:00.875 146 12319.52 118.97 55419.45 88888.00 2007-05-26 07:41:01.000 146 12319.60 118.97 55419.45 88888.00 2007-05-26 07:41:01.125 146 12319.65 119.03 55419.50 88888.00 2007-05-26 07:41:01.250 146 12319.58 119.10 55419.45 88888.00 2007-05-26 07:41:01.375 146 12319.50 119.08 55419.45 88888.00 2007-05-26 07:41:01.500 146 12319.52 119.08 55419.40 88888.00 2007-05-26 07:41:01.625 146 12319.55 119.10 55419.45 88888.00 2007-05-26 07:41:01.750 146 12319.50 119.08 55419.45 88888.00 2007-05-26 07:41:01.875 146 12319.45 119.08 55419.43 88888.00 2007-05-26 07:41:02.000 146 12319.50 119.12 55419.40 88888.00 2007-05-26 07:41:02.125 146 12319.55 119.15 55419.43 88888.00 2007-05-26 07:41:02.250 146 12319.45 119.10 55419.43 88888.00 2007-05-26 07:41:02.375 146 12319.40 119.10 55419.43 88888.00 2007-05-26 07:41:02.500 146 12319.38 119.10 55419.40 88888.00 2007-05-26 07:41:02.625 146 12319.42 119.12 55419.35 88888.00 2007-05-26 07:41:02.750 146 12319.40 119.12 55419.32 88888.00 2007-05-26 07:41:02.875 146 12319.35 119.05 55419.32 88888.00 2007-05-26 07:41:03.000 146 12319.38 119.08 55419.32 88888.00 2007-05-26 07:41:03.125 146 12319.38 119.10 55419.35 88888.00 2007-05-26 07:41:03.250 146 12319.30 119.10 55419.32 88888.00 2007-05-26 07:41:03.375 146 12319.27 119.12 55419.32 88888.00 2007-05-26 07:41:03.500 146 12319.30 119.15 55419.35 88888.00 2007-05-26 07:41:03.625 146 12319.30 119.20 55419.38 88888.00 2007-05-26 07:41:03.750 146 12319.30 119.17 55419.32 88888.00 2007-05-26 07:41:03.875 146 12319.25 119.08 55419.25 88888.00 2007-05-26 07:41:04.000 146 12319.25 119.10 55419.22 88888.00 2007-05-26 07:41:04.125 146 12319.30 119.17 55419.25 88888.00 2007-05-26 07:41:04.250 146 12319.30 119.20 55419.30 88888.00 2007-05-26 07:41:04.375 146 12319.30 119.17 55419.28 88888.00 2007-05-26 07:41:04.500 146 12319.27 119.12 55419.25 88888.00 2007-05-26 07:41:04.625 146 12319.27 119.10 55419.22 88888.00 2007-05-26 07:41:04.750 146 12319.27 119.12 55419.22 88888.00 2007-05-26 07:41:04.875 146 12319.30 119.17 55419.22 88888.00 2007-05-26 07:41:05.000 146 12319.25 119.15 55419.22 88888.00 2007-05-26 07:41:05.125 146 12319.23 119.15 55419.25 88888.00 2007-05-26 07:41:05.250 146 12319.30 119.17 55419.25 88888.00 2007-05-26 07:41:05.375 146 12319.30 119.20 55419.25 88888.00 2007-05-26 07:41:05.500 146 12319.27 119.17 55419.22 88888.00 2007-05-26 07:41:05.625 146 12319.20 119.17 55419.18 88888.00 2007-05-26 07:41:05.750 146 12319.23 119.20 55419.18 88888.00 2007-05-26 07:41:05.875 146 12319.25 119.25 55419.20 88888.00 2007-05-26 07:41:06.000 146 12319.20 119.22 55419.15 88888.00 2007-05-26 07:41:06.125 146 12319.23 119.25 55419.18 88888.00 2007-05-26 07:41:06.250 146 12319.20 119.17 55419.10 88888.00 2007-05-26 07:41:06.375 146 12319.20 119.15 55419.07 88888.00 2007-05-26 07:41:06.500 146 12319.12 119.08 55419.05 88888.00 2007-05-26 07:41:06.625 146 12319.15 119.12 55419.05 88888.00 2007-05-26 07:41:06.750 146 12319.12 119.15 55419.05 88888.00 2007-05-26 07:41:06.875 146 12319.05 119.12 55419.03 88888.00 2007-05-26 07:41:07.000 146 12319.08 119.17 55419.00 88888.00 2007-05-26 07:41:07.125 146 12319.15 119.22 55419.03 88888.00 2007-05-26 07:41:07.250 146 12319.10 119.17 55419.03 88888.00 2007-05-26 07:41:07.375 146 12319.05 119.17 55419.00 88888.00 2007-05-26 07:41:07.500 146 12319.08 119.20 55419.00 88888.00 2007-05-26 07:41:07.625 146 12319.10 119.20 55419.03 88888.00 2007-05-26 07:41:07.750 146 12319.12 119.15 55419.00 88888.00 2007-05-26 07:41:07.875 146 12319.10 119.12 55419.00 88888.00 2007-05-26 07:41:08.000 146 12319.08 119.12 55418.97 88888.00 2007-05-26 07:41:08.125 146 12319.12 119.22 55419.05 88888.00 2007-05-26 07:41:08.250 146 12319.15 119.22 55419.03 88888.00 2007-05-26 07:41:08.375 146 12319.12 119.22 55419.00 88888.00 2007-05-26 07:41:08.500 146 12319.10 119.20 55418.97 88888.00 2007-05-26 07:41:08.625 146 12319.08 119.20 55418.95 88888.00 2007-05-26 07:41:08.750 146 12319.00 119.15 55418.93 88888.00 2007-05-26 07:41:08.875 146 12319.02 119.15 55418.90 88888.00 2007-05-26 07:41:09.000 146 12319.02 119.20 55418.90 88888.00 2007-05-26 07:41:09.125 146 12319.08 119.25 55418.90 88888.00 2007-05-26 07:41:09.250 146 12319.00 119.20 55418.88 88888.00 2007-05-26 07:41:09.375 146 12318.90 119.15 55418.85 88888.00 2007-05-26 07:41:09.500 146 12318.92 119.17 55418.82 88888.00 2007-05-26 07:41:09.625 146 12319.05 119.22 55418.85 88888.00 2007-05-26 07:41:09.750 146 12319.08 119.22 55418.88 88888.00 2007-05-26 07:41:09.875 146 12319.05 119.22 55418.85 88888.00 2007-05-26 07:41:10.000 146 12319.02 119.20 55418.80 88888.00 2007-05-26 07:41:10.125 146 12319.02 119.22 55418.80 88888.00 2007-05-26 07:41:10.250 146 12319.00 119.22 55418.80 88888.00 2007-05-26 07:41:10.375 146 12318.98 119.22 55418.75 88888.00 2007-05-26 07:41:10.500 146 12318.98 119.22 55418.75 88888.00 2007-05-26 07:41:10.625 146 12318.98 119.25 55418.80 88888.00 2007-05-26 07:41:10.750 146 12319.02 119.25 55418.80 88888.00 2007-05-26 07:41:10.875 146 12319.00 119.20 55418.80 88888.00 2007-05-26 07:41:11.000 146 12318.95 119.22 55418.78 88888.00 2007-05-26 07:41:11.125 146 12318.88 119.25 55418.75 88888.00 2007-05-26 07:41:11.250 146 12318.80 119.17 55418.75 88888.00 2007-05-26 07:41:11.375 146 12318.88 119.20 55418.72 88888.00 2007-05-26 07:41:11.500 146 12318.98 119.25 55418.72 88888.00 2007-05-26 07:41:11.625 146 12318.98 119.25 55418.70 88888.00 2007-05-26 07:41:11.750 146 12318.95 119.22 55418.72 88888.00 2007-05-26 07:41:11.875 146 12318.92 119.22 55418.70 88888.00 2007-05-26 07:41:12.000 146 12318.92 119.20 55418.65 88888.00 2007-05-26 07:41:12.125 146 12318.92 119.17 55418.62 88888.00 2007-05-26 07:41:12.250 146 12318.90 119.22 55418.68 88888.00 2007-05-26 07:41:12.375 146 12318.90 119.22 55418.70 88888.00 2007-05-26 07:41:12.500 146 12318.80 119.20 55418.65 88888.00 2007-05-26 07:41:12.625 146 12318.80 119.20 55418.62 88888.00 2007-05-26 07:41:12.750 146 12318.83 119.22 55418.62 88888.00 2007-05-26 07:41:12.875 146 12318.83 119.20 55418.60 88888.00 2007-05-26 07:41:13.000 146 12318.85 119.20 55418.57 88888.00 2007-05-26 07:41:13.125 146 12318.92 119.22 55418.62 88888.00 2007-05-26 07:41:13.250 146 12318.85 119.15 55418.60 88888.00 2007-05-26 07:41:13.375 146 12318.88 119.15 55418.60 88888.00 2007-05-26 07:41:13.500 146 12318.85 119.12 55418.55 88888.00 2007-05-26 07:41:13.625 146 12318.83 119.10 55418.53 88888.00 2007-05-26 07:41:13.750 146 12318.77 119.08 55418.55 88888.00 2007-05-26 07:41:13.875 146 12318.83 119.12 55418.53 88888.00 2007-05-26 07:41:14.000 146 12318.85 119.10 55418.53 88888.00 2007-05-26 07:41:14.125 146 12318.77 119.05 55418.53 88888.00 2007-05-26 07:41:14.250 146 12318.75 119.08 55418.50 88888.00 2007-05-26 07:41:14.375 146 12318.80 119.10 55418.53 88888.00 2007-05-26 07:41:14.500 146 12318.80 119.10 55418.47 88888.00 2007-05-26 07:41:14.625 146 12318.70 119.08 55418.47 88888.00 2007-05-26 07:41:14.750 146 12318.65 119.08 55418.47 88888.00 2007-05-26 07:41:14.875 146 12318.55 119.05 55418.47 88888.00 2007-05-26 07:41:15.000 146 12318.55 119.08 55418.45 88888.00 2007-05-26 07:41:15.125 146 12318.60 119.10 55418.45 88888.00 2007-05-26 07:41:15.250 146 12318.58 119.10 55418.45 88888.00 2007-05-26 07:41:15.375 146 12318.65 119.12 55418.45 88888.00 2007-05-26 07:41:15.500 146 12318.67 119.05 55418.43 88888.00 2007-05-26 07:41:15.625 146 12318.65 119.05 55418.45 88888.00 2007-05-26 07:41:15.750 146 12318.67 119.10 55418.45 88888.00 2007-05-26 07:41:15.875 146 12318.65 119.12 55418.40 88888.00 2007-05-26 07:41:16.000 146 12318.58 119.05 55418.40 88888.00 2007-05-26 07:41:16.125 146 12318.50 119.03 55418.38 88888.00 2007-05-26 07:41:16.250 146 12318.38 119.08 55418.38 88888.00 2007-05-26 07:41:16.375 146 12318.42 119.10 55418.40 88888.00 2007-05-26 07:41:16.500 146 12318.58 119.08 55418.38 88888.00 2007-05-26 07:41:16.625 146 12318.55 118.97 55418.32 88888.00 2007-05-26 07:41:16.750 146 12318.48 118.97 55418.32 88888.00 2007-05-26 07:41:16.875 146 12318.52 119.08 55418.35 88888.00 2007-05-26 07:41:17.000 146 12318.58 119.10 55418.35 88888.00 2007-05-26 07:41:17.125 146 12318.50 119.08 55418.35 88888.00 2007-05-26 07:41:17.250 146 12318.48 119.08 55418.32 88888.00 2007-05-26 07:41:17.375 146 12318.48 119.10 55418.35 88888.00 2007-05-26 07:41:17.500 146 12318.48 119.08 55418.30 88888.00 2007-05-26 07:41:17.625 146 12318.45 119.00 55418.28 88888.00 2007-05-26 07:41:17.750 146 12318.42 119.00 55418.28 88888.00 2007-05-26 07:41:17.875 146 12318.42 119.03 55418.28 88888.00 2007-05-26 07:41:18.000 146 12318.45 119.10 55418.28 88888.00 2007-05-26 07:41:18.125 146 12318.45 119.10 55418.28 88888.00 2007-05-26 07:41:18.250 146 12318.40 119.05 55418.25 88888.00 2007-05-26 07:41:18.375 146 12318.38 119.03 55418.25 88888.00 2007-05-26 07:41:18.500 146 12318.35 119.00 55418.22 88888.00 2007-05-26 07:41:18.625 146 12318.40 118.95 55418.20 88888.00 2007-05-26 07:41:18.750 146 12318.40 118.97 55418.22 88888.00 2007-05-26 07:41:18.875 146 12318.38 118.97 55418.25 88888.00 2007-05-26 07:41:19.000 146 12318.30 118.92 55418.20 88888.00 2007-05-26 07:41:19.125 146 12318.30 118.97 55418.20 88888.00 2007-05-26 07:41:19.250 146 12318.30 119.08 55418.22 88888.00 2007-05-26 07:41:19.375 146 12318.30 119.05 55418.22 88888.00 2007-05-26 07:41:19.500 146 12318.25 119.03 55418.20 88888.00 2007-05-26 07:41:19.625 146 12318.20 118.95 55418.20 88888.00 2007-05-26 07:41:19.750 146 12318.23 118.97 55418.22 88888.00 2007-05-26 07:41:19.875 146 12318.23 118.97 55418.15 88888.00 2007-05-26 07:41:20.000 146 12318.15 118.90 55418.07 88888.00 2007-05-26 07:41:20.125 146 12318.10 118.83 55418.05 88888.00 2007-05-26 07:41:20.250 146 12318.15 118.92 55418.12 88888.00 2007-05-26 07:41:20.375 146 12318.23 118.95 55418.15 88888.00 2007-05-26 07:41:20.500 146 12318.20 118.90 55418.12 88888.00 2007-05-26 07:41:20.625 146 12318.15 118.85 55418.10 88888.00 2007-05-26 07:41:20.750 146 12318.15 118.83 55418.10 88888.00 2007-05-26 07:41:20.875 146 12318.05 118.78 55418.07 88888.00 2007-05-26 07:41:21.000 146 12318.00 118.78 55418.05 88888.00 2007-05-26 07:41:21.125 146 12317.98 118.78 55418.07 88888.00 2007-05-26 07:41:21.250 146 12317.92 118.78 55418.10 88888.00 2007-05-26 07:41:21.375 146 12317.95 118.80 55418.07 88888.00 2007-05-26 07:41:21.500 146 12317.90 118.80 55418.05 88888.00 2007-05-26 07:41:21.625 146 12317.83 118.72 55418.00 88888.00 2007-05-26 07:41:21.750 146 12317.83 118.70 55418.00 88888.00 2007-05-26 07:41:21.875 146 12317.83 118.72 55418.00 88888.00 2007-05-26 07:41:22.000 146 12317.77 118.72 55417.97 88888.00 2007-05-26 07:41:22.125 146 12317.75 118.70 55418.00 88888.00 2007-05-26 07:41:22.250 146 12317.75 118.70 55417.95 88888.00 2007-05-26 07:41:22.375 146 12317.77 118.72 55417.95 88888.00 2007-05-26 07:41:22.500 146 12317.77 118.72 55417.97 88888.00 2007-05-26 07:41:22.625 146 12317.77 118.70 55417.95 88888.00 2007-05-26 07:41:22.750 146 12317.77 118.67 55417.95 88888.00 2007-05-26 07:41:22.875 146 12317.83 118.65 55417.95 88888.00 2007-05-26 07:41:23.000 146 12317.80 118.62 55417.93 88888.00 2007-05-26 07:41:23.125 146 12317.75 118.60 55417.95 88888.00 2007-05-26 07:41:23.250 146 12317.62 118.58 55417.95 88888.00 2007-05-26 07:41:23.375 146 12317.62 118.62 55417.93 88888.00 2007-05-26 07:41:23.500 146 12317.62 118.60 55417.93 88888.00 2007-05-26 07:41:23.625 146 12317.62 118.62 55417.90 88888.00 2007-05-26 07:41:23.750 146 12317.60 118.65 55417.88 88888.00 2007-05-26 07:41:23.875 146 12317.58 118.62 55417.88 88888.00 2007-05-26 07:41:24.000 146 12317.52 118.62 55417.88 88888.00 2007-05-26 07:41:24.125 146 12317.52 118.62 55417.90 88888.00 2007-05-26 07:41:24.250 146 12317.60 118.62 55417.90 88888.00 2007-05-26 07:41:24.375 146 12317.60 118.67 55417.88 88888.00 2007-05-26 07:41:24.500 146 12317.58 118.60 55417.88 88888.00 2007-05-26 07:41:24.625 146 12317.52 118.60 55417.88 88888.00 2007-05-26 07:41:24.750 146 12317.55 118.65 55417.88 88888.00 2007-05-26 07:41:24.875 146 12317.45 118.58 55417.80 88888.00 2007-05-26 07:41:25.000 146 12317.42 118.55 55417.78 88888.00 2007-05-26 07:41:25.125 146 12317.48 118.58 55417.80 88888.00 2007-05-26 07:41:25.250 146 12317.45 118.60 55417.78 88888.00 2007-05-26 07:41:25.375 146 12317.45 118.62 55417.80 88888.00 2007-05-26 07:41:25.500 146 12317.45 118.62 55417.80 88888.00 2007-05-26 07:41:25.625 146 12317.45 118.60 55417.82 88888.00 2007-05-26 07:41:25.750 146 12317.40 118.55 55417.78 88888.00 2007-05-26 07:41:25.875 146 12317.40 118.60 55417.78 88888.00 2007-05-26 07:41:26.000 146 12317.48 118.62 55417.75 88888.00 2007-05-26 07:41:26.125 146 12317.40 118.58 55417.75 88888.00 2007-05-26 07:41:26.250 146 12317.25 118.53 55417.72 88888.00 2007-05-26 07:41:26.375 146 12317.25 118.60 55417.75 88888.00 2007-05-26 07:41:26.500 146 12317.30 118.62 55417.75 88888.00 2007-05-26 07:41:26.625 146 12317.35 118.55 55417.70 88888.00 2007-05-26 07:41:26.750 146 12317.35 118.53 55417.65 88888.00 2007-05-26 07:41:26.875 146 12317.33 118.50 55417.65 88888.00 2007-05-26 07:41:27.000 146 12317.33 118.58 55417.65 88888.00 2007-05-26 07:41:27.125 146 12317.25 118.55 55417.68 88888.00 2007-05-26 07:41:27.250 146 12317.20 118.55 55417.70 88888.00 2007-05-26 07:41:27.375 146 12317.20 118.58 55417.68 88888.00 2007-05-26 07:41:27.500 146 12317.17 118.53 55417.68 88888.00 2007-05-26 07:41:27.625 146 12317.10 118.50 55417.65 88888.00 2007-05-26 07:41:27.750 146 12317.12 118.53 55417.62 88888.00 2007-05-26 07:41:27.875 146 12317.10 118.47 55417.60 88888.00 2007-05-26 07:41:28.000 146 12317.02 118.47 55417.60 88888.00 2007-05-26 07:41:28.125 146 12317.05 118.47 55417.57 88888.00 2007-05-26 07:41:28.250 146 12317.15 118.50 55417.60 88888.00 2007-05-26 07:41:28.375 146 12317.12 118.50 55417.55 88888.00 2007-05-26 07:41:28.500 146 12316.98 118.50 55417.53 88888.00 2007-05-26 07:41:28.625 146 12316.98 118.53 55417.55 88888.00 2007-05-26 07:41:28.750 146 12317.00 118.53 55417.55 88888.00 2007-05-26 07:41:28.875 146 12317.00 118.53 55417.57 88888.00 2007-05-26 07:41:29.000 146 12317.00 118.53 55417.55 88888.00 2007-05-26 07:41:29.125 146 12317.00 118.53 55417.57 88888.00 2007-05-26 07:41:29.250 146 12316.95 118.50 55417.53 88888.00 2007-05-26 07:41:29.375 146 12316.90 118.53 55417.50 88888.00 2007-05-26 07:41:29.500 146 12316.92 118.53 55417.50 88888.00 2007-05-26 07:41:29.625 146 12316.98 118.55 55417.53 88888.00 2007-05-26 07:41:29.750 146 12316.95 118.60 55417.55 88888.00 2007-05-26 07:41:29.875 146 12316.90 118.55 55417.55 88888.00 2007-05-26 07:41:30.000 146 12316.85 118.50 55417.45 88888.00 2007-05-26 07:41:30.125 146 12316.85 118.53 55417.45 88888.00 2007-05-26 07:41:30.250 146 12316.80 118.50 55417.45 88888.00 2007-05-26 07:41:30.375 146 12316.83 118.53 55417.45 88888.00 2007-05-26 07:41:30.500 146 12316.88 118.53 55417.45 88888.00 2007-05-26 07:41:30.625 146 12316.90 118.55 55417.45 88888.00 2007-05-26 07:41:30.750 146 12316.80 118.55 55417.43 88888.00 2007-05-26 07:41:30.875 146 12316.80 118.53 55417.43 88888.00 2007-05-26 07:41:31.000 146 12316.77 118.53 55417.38 88888.00 2007-05-26 07:41:31.125 146 12316.85 118.58 55417.38 88888.00 2007-05-26 07:41:31.250 146 12316.77 118.53 55417.35 88888.00 2007-05-26 07:41:31.375 146 12316.75 118.53 55417.32 88888.00 2007-05-26 07:41:31.500 146 12316.70 118.47 55417.28 88888.00 2007-05-26 07:41:31.625 146 12316.70 118.45 55417.25 88888.00 2007-05-26 07:41:31.750 146 12316.70 118.45 55417.28 88888.00 2007-05-26 07:41:31.875 146 12316.70 118.47 55417.28 88888.00 2007-05-26 07:41:32.000 146 12316.70 118.45 55417.28 88888.00 2007-05-26 07:41:32.125 146 12316.70 118.50 55417.28 88888.00 2007-05-26 07:41:32.250 146 12316.65 118.55 55417.30 88888.00 2007-05-26 07:41:32.375 146 12316.62 118.53 55417.25 88888.00 2007-05-26 07:41:32.500 146 12316.52 118.47 55417.25 88888.00 2007-05-26 07:41:32.625 146 12316.50 118.47 55417.20 88888.00 2007-05-26 07:41:32.750 146 12316.55 118.45 55417.22 88888.00 2007-05-26 07:41:32.875 146 12316.60 118.53 55417.20 88888.00 2007-05-26 07:41:33.000 146 12316.65 118.55 55417.22 88888.00 2007-05-26 07:41:33.125 146 12316.60 118.53 55417.22 88888.00 2007-05-26 07:41:33.250 146 12316.58 118.53 55417.22 88888.00 2007-05-26 07:41:33.375 146 12316.52 118.53 55417.18 88888.00 2007-05-26 07:41:33.500 146 12316.45 118.50 55417.12 88888.00 2007-05-26 07:41:33.625 146 12316.45 118.53 55417.15 88888.00 2007-05-26 07:41:33.750 146 12316.45 118.53 55417.15 88888.00 2007-05-26 07:41:33.875 146 12316.40 118.53 55417.15 88888.00 2007-05-26 07:41:34.000 146 12316.33 118.45 55417.10 88888.00 2007-05-26 07:41:34.125 146 12316.35 118.45 55417.12 88888.00 2007-05-26 07:41:34.250 146 12316.35 118.47 55417.10 88888.00 2007-05-26 07:41:34.375 146 12316.35 118.50 55417.10 88888.00 2007-05-26 07:41:34.500 146 12316.30 118.50 55417.05 88888.00 2007-05-26 07:41:34.625 146 12316.38 118.45 55417.07 88888.00 2007-05-26 07:41:34.750 146 12316.27 118.45 55417.05 88888.00 2007-05-26 07:41:34.875 146 12316.23 118.50 55417.07 88888.00 2007-05-26 07:41:35.000 146 12316.23 118.53 55417.03 88888.00 2007-05-26 07:41:35.125 146 12316.17 118.45 55417.03 88888.00 2007-05-26 07:41:35.250 146 12316.17 118.40 55417.03 88888.00 2007-05-26 07:41:35.375 146 12316.23 118.42 55417.00 88888.00 2007-05-26 07:41:35.500 146 12316.15 118.45 55416.95 88888.00 2007-05-26 07:41:35.625 146 12316.12 118.47 55416.95 88888.00 2007-05-26 07:41:35.750 146 12316.15 118.45 55416.95 88888.00 2007-05-26 07:41:35.875 146 12316.12 118.42 55416.93 88888.00 2007-05-26 07:41:36.000 146 12316.15 118.40 55416.90 88888.00 2007-05-26 07:41:36.125 146 12316.17 118.47 55416.95 88888.00 2007-05-26 07:41:36.250 146 12316.17 118.53 55416.95 88888.00 2007-05-26 07:41:36.375 146 12316.20 118.47 55416.93 88888.00 2007-05-26 07:41:36.500 146 12316.10 118.47 55416.90 88888.00 2007-05-26 07:41:36.625 146 12316.08 118.47 55416.88 88888.00 2007-05-26 07:41:36.750 146 12316.05 118.42 55416.88 88888.00 2007-05-26 07:41:36.875 146 12316.02 118.42 55416.85 88888.00 2007-05-26 07:41:37.000 146 12316.02 118.40 55416.88 88888.00 2007-05-26 07:41:37.125 146 12316.02 118.42 55416.88 88888.00 2007-05-26 07:41:37.250 146 12315.95 118.35 55416.85 88888.00 2007-05-26 07:41:37.375 146 12315.92 118.33 55416.82 88888.00 2007-05-26 07:41:37.500 146 12315.95 118.38 55416.80 88888.00 2007-05-26 07:41:37.625 146 12315.90 118.35 55416.75 88888.00 2007-05-26 07:41:37.750 146 12315.88 118.38 55416.78 88888.00 2007-05-26 07:41:37.875 146 12315.85 118.38 55416.78 88888.00 2007-05-26 07:41:38.000 146 12315.83 118.35 55416.75 88888.00 2007-05-26 07:41:38.125 146 12315.88 118.35 55416.75 88888.00 2007-05-26 07:41:38.250 146 12315.92 118.35 55416.78 88888.00 2007-05-26 07:41:38.375 146 12315.95 118.38 55416.78 88888.00 2007-05-26 07:41:38.500 146 12315.90 118.38 55416.75 88888.00 2007-05-26 07:41:38.625 146 12315.85 118.38 55416.75 88888.00 2007-05-26 07:41:38.750 146 12315.80 118.35 55416.75 88888.00 2007-05-26 07:41:38.875 146 12315.83 118.33 55416.75 88888.00 2007-05-26 07:41:39.000 146 12315.77 118.35 55416.72 88888.00 2007-05-26 07:41:39.125 146 12315.70 118.28 55416.70 88888.00 2007-05-26 07:41:39.250 146 12315.70 118.25 55416.65 88888.00 2007-05-26 07:41:39.375 146 12315.73 118.28 55416.65 88888.00 2007-05-26 07:41:39.500 146 12315.67 118.30 55416.62 88888.00 2007-05-26 07:41:39.625 146 12315.55 118.30 55416.65 88888.00 2007-05-26 07:41:39.750 146 12315.50 118.28 55416.60 88888.00 2007-05-26 07:41:39.875 146 12315.60 118.30 55416.62 88888.00 2007-05-26 07:41:40.000 146 12315.58 118.22 55416.57 88888.00 2007-05-26 07:41:40.125 146 12315.55 118.28 55416.60 88888.00 2007-05-26 07:41:40.250 146 12315.50 118.28 55416.55 88888.00 2007-05-26 07:41:40.375 146 12315.48 118.30 55416.53 88888.00 2007-05-26 07:41:40.500 146 12315.42 118.25 55416.53 88888.00 2007-05-26 07:41:40.625 146 12315.38 118.22 55416.50 88888.00 2007-05-26 07:41:40.750 146 12315.33 118.20 55416.47 88888.00 2007-05-26 07:41:40.875 146 12315.30 118.20 55416.47 88888.00 2007-05-26 07:41:41.000 146 12315.30 118.20 55416.47 88888.00 2007-05-26 07:41:41.125 146 12315.33 118.17 55416.47 88888.00 2007-05-26 07:41:41.250 146 12315.35 118.28 55416.47 88888.00 2007-05-26 07:41:41.375 146 12315.35 118.38 55416.53 88888.00 2007-05-26 07:41:41.500 146 12315.27 118.28 55416.47 88888.00 2007-05-26 07:41:41.625 146 12315.20 118.20 55416.45 88888.00 2007-05-26 07:41:41.750 146 12315.12 118.20 55416.45 88888.00 2007-05-26 07:41:41.875 146 12315.02 118.17 55416.40 88888.00 2007-05-26 07:41:42.000 146 12315.00 118.15 55416.40 88888.00 2007-05-26 07:41:42.125 146 12315.05 118.15 55416.40 88888.00 2007-05-26 07:41:42.250 146 12315.08 118.22 55416.40 88888.00 2007-05-26 07:41:42.375 146 12315.08 118.22 55416.43 88888.00 2007-05-26 07:41:42.500 146 12314.98 118.20 55416.38 88888.00 2007-05-26 07:41:42.625 146 12314.98 118.20 55416.35 88888.00 2007-05-26 07:41:42.750 146 12314.95 118.15 55416.30 88888.00 2007-05-26 07:41:42.875 146 12314.92 118.15 55416.30 88888.00 2007-05-26 07:41:43.000 146 12314.98 118.20 55416.32 88888.00 2007-05-26 07:41:43.125 146 12315.08 118.20 55416.28 88888.00 2007-05-26 07:41:43.250 146 12315.02 118.17 55416.25 88888.00 2007-05-26 07:41:43.375 146 12315.00 118.20 55416.28 88888.00 2007-05-26 07:41:43.500 146 12315.00 118.20 55416.25 88888.00 2007-05-26 07:41:43.625 146 12315.00 118.22 55416.22 88888.00 2007-05-26 07:41:43.750 146 12314.98 118.17 55416.22 88888.00 2007-05-26 07:41:43.875 146 12314.92 118.12 55416.18 88888.00 2007-05-26 07:41:44.000 146 12314.90 118.08 55416.18 88888.00 2007-05-26 07:41:44.125 146 12314.90 118.08 55416.18 88888.00 2007-05-26 07:41:44.250 146 12314.85 118.08 55416.18 88888.00 2007-05-26 07:41:44.375 146 12314.80 118.08 55416.18 88888.00 2007-05-26 07:41:44.500 146 12314.70 118.05 55416.12 88888.00 2007-05-26 07:41:44.625 146 12314.73 118.05 55416.15 88888.00 2007-05-26 07:41:44.750 146 12314.88 118.12 55416.15 88888.00 2007-05-26 07:41:44.875 146 12314.80 118.15 55416.12 88888.00 2007-05-26 07:41:45.000 146 12314.70 118.05 55416.07 88888.00 2007-05-26 07:41:45.125 146 12314.67 118.03 55416.05 88888.00 2007-05-26 07:41:45.250 146 12314.77 118.10 55416.05 88888.00 2007-05-26 07:41:45.375 146 12314.80 118.08 55416.03 88888.00 2007-05-26 07:41:45.500 146 12314.75 117.97 55416.00 88888.00 2007-05-26 07:41:45.625 146 12314.75 118.05 55416.03 88888.00 2007-05-26 07:41:45.750 146 12314.73 118.12 55416.05 88888.00 2007-05-26 07:41:45.875 146 12314.65 118.08 55416.00 88888.00 2007-05-26 07:41:46.000 146 12314.65 118.05 55415.95 88888.00 2007-05-26 07:41:46.125 146 12314.58 118.03 55415.93 88888.00 2007-05-26 07:41:46.250 146 12314.58 118.03 55415.95 88888.00 2007-05-26 07:41:46.375 146 12314.58 118.05 55415.95 88888.00 2007-05-26 07:41:46.500 146 12314.48 118.05 55415.95 88888.00 2007-05-26 07:41:46.625 146 12314.48 118.08 55415.93 88888.00 2007-05-26 07:41:46.750 146 12314.42 118.03 55415.90 88888.00 2007-05-26 07:41:46.875 146 12314.40 117.97 55415.85 88888.00 2007-05-26 07:41:47.000 146 12314.42 118.03 55415.82 88888.00 2007-05-26 07:41:47.125 146 12314.42 118.08 55415.82 88888.00 2007-05-26 07:41:47.250 146 12314.48 118.05 55415.82 88888.00 2007-05-26 07:41:47.375 146 12314.48 118.03 55415.85 88888.00 2007-05-26 07:41:47.500 146 12314.42 118.03 55415.80 88888.00 2007-05-26 07:41:47.625 146 12314.38 118.05 55415.78 88888.00 2007-05-26 07:41:47.750 146 12314.33 118.03 55415.72 88888.00 2007-05-26 07:41:47.875 146 12314.30 118.00 55415.72 88888.00 2007-05-26 07:41:48.000 146 12314.27 118.00 55415.70 88888.00 2007-05-26 07:41:48.125 146 12314.23 118.00 55415.70 88888.00 2007-05-26 07:41:48.250 146 12314.23 118.00 55415.70 88888.00 2007-05-26 07:41:48.375 146 12314.20 117.97 55415.65 88888.00 2007-05-26 07:41:48.500 146 12314.23 118.03 55415.62 88888.00 2007-05-26 07:41:48.625 146 12314.25 118.00 55415.62 88888.00 2007-05-26 07:41:48.750 146 12314.20 117.97 55415.62 88888.00 2007-05-26 07:41:48.875 146 12314.17 117.97 55415.62 88888.00 2007-05-26 07:41:49.000 146 12314.17 117.95 55415.60 88888.00 2007-05-26 07:41:49.125 146 12314.12 117.97 55415.60 88888.00 2007-05-26 07:41:49.250 146 12314.12 117.97 55415.57 88888.00 2007-05-26 07:41:49.375 146 12314.20 117.97 55415.50 88888.00 2007-05-26 07:41:49.500 146 12314.15 117.90 55415.50 88888.00 2007-05-26 07:41:49.625 146 12314.08 117.88 55415.50 88888.00 2007-05-26 07:41:49.750 146 12314.08 117.95 55415.50 88888.00 2007-05-26 07:41:49.875 146 12314.02 117.90 55415.47 88888.00 2007-05-26 07:41:50.000 146 12314.05 117.92 55415.45 88888.00 2007-05-26 07:41:50.125 146 12314.05 117.97 55415.45 88888.00 2007-05-26 07:41:50.250 146 12314.02 117.97 55415.43 88888.00 2007-05-26 07:41:50.375 146 12314.08 118.08 55415.47 88888.00 2007-05-26 07:41:50.500 146 12314.08 117.97 55415.47 88888.00 2007-05-26 07:41:50.625 146 12313.98 117.83 55415.38 88888.00 2007-05-26 07:41:50.750 146 12313.92 117.85 55415.35 88888.00 2007-05-26 07:41:50.875 146 12313.95 117.88 55415.38 88888.00 2007-05-26 07:41:51.000 146 12313.98 117.90 55415.40 88888.00 2007-05-26 07:41:51.125 146 12313.98 117.97 55415.43 88888.00 2007-05-26 07:41:51.250 146 12313.92 117.92 55415.35 88888.00 2007-05-26 07:41:51.375 146 12313.90 117.85 55415.30 88888.00 2007-05-26 07:41:51.500 146 12313.85 117.83 55415.28 88888.00 2007-05-26 07:41:51.625 146 12313.80 117.85 55415.25 88888.00 2007-05-26 07:41:51.750 146 12313.75 117.83 55415.25 88888.00 2007-05-26 07:41:51.875 146 12313.77 117.88 55415.25 88888.00 2007-05-26 07:41:52.000 146 12313.80 117.90 55415.25 88888.00 2007-05-26 07:41:52.125 146 12313.85 117.92 55415.25 88888.00 2007-05-26 07:41:52.250 146 12313.90 117.90 55415.28 88888.00 2007-05-26 07:41:52.375 146 12313.90 117.95 55415.25 88888.00 2007-05-26 07:41:52.500 146 12313.80 117.92 55415.22 88888.00 2007-05-26 07:41:52.625 146 12313.75 117.88 55415.20 88888.00 2007-05-26 07:41:52.750 146 12313.70 117.88 55415.18 88888.00 2007-05-26 07:41:52.875 146 12313.77 117.92 55415.18 88888.00 2007-05-26 07:41:53.000 146 12313.77 117.90 55415.15 88888.00 2007-05-26 07:41:53.125 146 12313.75 117.85 55415.15 88888.00 2007-05-26 07:41:53.250 146 12313.67 117.85 55415.15 88888.00 2007-05-26 07:41:53.375 146 12313.67 117.85 55415.12 88888.00 2007-05-26 07:41:53.500 146 12313.67 117.80 55415.10 88888.00 2007-05-26 07:41:53.625 146 12313.62 117.80 55415.05 88888.00 2007-05-26 07:41:53.750 146 12313.65 117.83 55415.07 88888.00 2007-05-26 07:41:53.875 146 12313.65 117.75 55415.07 88888.00 2007-05-26 07:41:54.000 146 12313.67 117.78 55415.07 88888.00 2007-05-26 07:41:54.125 146 12313.65 117.83 55415.05 88888.00 2007-05-26 07:41:54.250 146 12313.62 117.80 55415.03 88888.00 2007-05-26 07:41:54.375 146 12313.55 117.75 55415.00 88888.00 2007-05-26 07:41:54.500 146 12313.48 117.75 55414.93 88888.00 2007-05-26 07:41:54.625 146 12313.48 117.72 55414.95 88888.00 2007-05-26 07:41:54.750 146 12313.48 117.75 55414.97 88888.00 2007-05-26 07:41:54.875 146 12313.52 117.80 55415.00 88888.00 2007-05-26 07:41:55.000 146 12313.50 117.78 55414.97 88888.00 2007-05-26 07:41:55.125 146 12313.48 117.72 55414.93 88888.00 2007-05-26 07:41:55.250 146 12313.40 117.67 55414.90 88888.00 2007-05-26 07:41:55.375 146 12313.38 117.70 55414.90 88888.00 2007-05-26 07:41:55.500 146 12313.33 117.75 55414.90 88888.00 2007-05-26 07:41:55.625 146 12313.27 117.75 55414.88 88888.00 2007-05-26 07:41:55.750 146 12313.23 117.70 55414.85 88888.00 2007-05-26 07:41:55.875 146 12313.25 117.72 55414.85 88888.00 2007-05-26 07:41:56.000 146 12313.25 117.67 55414.78 88888.00 2007-05-26 07:41:56.125 146 12313.25 117.70 55414.78 88888.00 2007-05-26 07:41:56.250 146 12313.25 117.75 55414.78 88888.00 2007-05-26 07:41:56.375 146 12313.30 117.70 55414.78 88888.00 2007-05-26 07:41:56.500 146 12313.30 117.67 55414.75 88888.00 2007-05-26 07:41:56.625 146 12313.20 117.70 55414.70 88888.00 2007-05-26 07:41:56.750 146 12313.12 117.72 55414.75 88888.00 2007-05-26 07:41:56.875 146 12313.12 117.72 55414.72 88888.00 2007-05-26 07:41:57.000 146 12313.17 117.75 55414.70 88888.00 2007-05-26 07:41:57.125 146 12313.15 117.72 55414.68 88888.00 2007-05-26 07:41:57.250 146 12313.12 117.67 55414.65 88888.00 2007-05-26 07:41:57.375 146 12313.10 117.70 55414.65 88888.00 2007-05-26 07:41:57.500 146 12313.10 117.70 55414.65 88888.00 2007-05-26 07:41:57.625 146 12313.05 117.65 55414.60 88888.00 2007-05-26 07:41:57.750 146 12313.10 117.70 55414.60 88888.00 2007-05-26 07:41:57.875 146 12313.20 117.72 55414.60 88888.00 2007-05-26 07:41:58.000 146 12313.17 117.67 55414.57 88888.00 2007-05-26 07:41:58.125 146 12313.10 117.67 55414.57 88888.00 2007-05-26 07:41:58.250 146 12313.00 117.72 55414.57 88888.00 2007-05-26 07:41:58.375 146 12312.98 117.78 55414.57 88888.00 2007-05-26 07:41:58.500 146 12312.95 117.70 55414.50 88888.00 2007-05-26 07:41:58.625 146 12312.90 117.70 55414.47 88888.00 2007-05-26 07:41:58.750 146 12312.92 117.70 55414.50 88888.00 2007-05-26 07:41:58.875 146 12312.98 117.70 55414.47 88888.00 2007-05-26 07:41:59.000 146 12313.00 117.70 55414.47 88888.00 2007-05-26 07:41:59.125 146 12313.00 117.72 55414.47 88888.00 2007-05-26 07:41:59.250 146 12313.00 117.67 55414.43 88888.00 2007-05-26 07:41:59.375 146 12313.00 117.65 55414.45 88888.00 2007-05-26 07:41:59.500 146 12313.00 117.65 55414.45 88888.00 2007-05-26 07:41:59.625 146 12312.98 117.65 55414.43 88888.00 2007-05-26 07:41:59.750 146 12312.92 117.65 55414.35 88888.00 2007-05-26 07:41:59.875 146 12312.88 117.70 55414.35 88888.00 2007-05-26 07:42:00.000 146 12312.88 117.67 55414.38 88888.00 2007-05-26 07:42:00.125 146 12312.85 117.62 55414.35 88888.00 2007-05-26 07:42:00.250 146 12312.88 117.60 55414.35 88888.00 2007-05-26 07:42:00.375 146 12312.92 117.60 55414.30 88888.00 2007-05-26 07:42:00.500 146 12312.92 117.62 55414.30 88888.00 2007-05-26 07:42:00.625 146 12312.83 117.58 55414.28 88888.00 2007-05-26 07:42:00.750 146 12312.83 117.55 55414.28 88888.00 2007-05-26 07:42:00.875 146 12312.83 117.60 55414.25 88888.00 2007-05-26 07:42:01.000 146 12312.88 117.60 55414.22 88888.00 2007-05-26 07:42:01.125 146 12312.77 117.62 55414.22 88888.00 2007-05-26 07:42:01.250 146 12312.77 117.58 55414.20 88888.00 2007-05-26 07:42:01.375 146 12312.77 117.60 55414.18 88888.00 2007-05-26 07:42:01.500 146 12312.70 117.60 55414.15 88888.00 2007-05-26 07:42:01.625 146 12312.62 117.53 55414.12 88888.00 2007-05-26 07:42:01.750 146 12312.60 117.55 55414.10 88888.00 2007-05-26 07:42:01.875 146 12312.60 117.58 55414.12 88888.00 2007-05-26 07:42:02.000 146 12312.67 117.55 55414.10 88888.00 2007-05-26 07:42:02.125 146 12312.58 117.53 55414.07 88888.00 2007-05-26 07:42:02.250 146 12312.58 117.50 55414.05 88888.00 2007-05-26 07:42:02.375 146 12312.62 117.55 55414.03 88888.00 2007-05-26 07:42:02.500 146 12312.60 117.55 55414.03 88888.00 2007-05-26 07:42:02.625 146 12312.58 117.55 55414.00 88888.00 2007-05-26 07:42:02.750 146 12312.48 117.47 55413.95 88888.00 2007-05-26 07:42:02.875 146 12312.42 117.50 55413.97 88888.00 2007-05-26 07:42:03.000 146 12312.45 117.55 55413.97 88888.00 2007-05-26 07:42:03.125 146 12312.52 117.58 55413.97 88888.00 2007-05-26 07:42:03.250 146 12312.50 117.55 55413.95 88888.00 2007-05-26 07:42:03.375 146 12312.48 117.55 55413.93 88888.00 2007-05-26 07:42:03.500 146 12312.50 117.53 55413.93 88888.00 2007-05-26 07:42:03.625 146 12312.58 117.55 55413.90 88888.00 2007-05-26 07:42:03.750 146 12312.55 117.55 55413.88 88888.00 2007-05-26 07:42:03.875 146 12312.45 117.55 55413.85 88888.00 2007-05-26 07:42:04.000 146 12312.48 117.60 55413.88 88888.00 2007-05-26 07:42:04.125 146 12312.48 117.53 55413.85 88888.00 2007-05-26 07:42:04.250 146 12312.42 117.47 55413.82 88888.00 2007-05-26 07:42:04.375 146 12312.40 117.47 55413.80 88888.00 2007-05-26 07:42:04.500 146 12312.48 117.47 55413.78 88888.00 2007-05-26 07:42:04.625 146 12312.45 117.50 55413.78 88888.00 2007-05-26 07:42:04.750 146 12312.45 117.50 55413.78 88888.00 2007-05-26 07:42:04.875 146 12312.42 117.50 55413.78 88888.00 2007-05-26 07:42:05.000 146 12312.33 117.47 55413.72 88888.00 2007-05-26 07:42:05.125 146 12312.35 117.45 55413.70 88888.00 2007-05-26 07:42:05.250 146 12312.33 117.45 55413.70 88888.00 2007-05-26 07:42:05.375 146 12312.38 117.50 55413.70 88888.00 2007-05-26 07:42:05.500 146 12312.40 117.53 55413.68 88888.00 2007-05-26 07:42:05.625 146 12312.40 117.47 55413.65 88888.00 2007-05-26 07:42:05.750 146 12312.38 117.47 55413.65 88888.00 2007-05-26 07:42:05.875 146 12312.38 117.47 55413.62 88888.00 2007-05-26 07:42:06.000 146 12312.33 117.40 55413.62 88888.00 2007-05-26 07:42:06.125 146 12312.27 117.42 55413.62 88888.00 2007-05-26 07:42:06.250 146 12312.33 117.45 55413.62 88888.00 2007-05-26 07:42:06.375 146 12312.38 117.47 55413.57 88888.00 2007-05-26 07:42:06.500 146 12312.30 117.45 55413.55 88888.00 2007-05-26 07:42:06.625 146 12312.27 117.47 55413.53 88888.00 2007-05-26 07:42:06.750 146 12312.27 117.50 55413.53 88888.00 2007-05-26 07:42:06.875 146 12312.20 117.45 55413.50 88888.00 2007-05-26 07:42:07.000 146 12312.17 117.50 55413.50 88888.00 2007-05-26 07:42:07.125 146 12312.15 117.50 55413.45 88888.00 2007-05-26 07:42:07.250 146 12312.17 117.50 55413.47 88888.00 2007-05-26 07:42:07.375 146 12312.12 117.45 55413.45 88888.00 2007-05-26 07:42:07.500 146 12312.10 117.45 55413.47 88888.00 2007-05-26 07:42:07.625 146 12312.20 117.53 55413.45 88888.00 2007-05-26 07:42:07.750 146 12312.23 117.50 55413.43 88888.00 2007-05-26 07:42:07.875 146 12312.20 117.50 55413.40 88888.00 2007-05-26 07:42:08.000 146 12312.12 117.47 55413.35 88888.00 2007-05-26 07:42:08.125 146 12312.15 117.47 55413.35 88888.00 2007-05-26 07:42:08.250 146 12312.08 117.40 55413.35 88888.00 2007-05-26 07:42:08.375 146 12312.05 117.40 55413.32 88888.00 2007-05-26 07:42:08.500 146 12312.00 117.50 55413.32 88888.00 2007-05-26 07:42:08.625 146 12312.08 117.50 55413.35 88888.00 2007-05-26 07:42:08.750 146 12312.08 117.50 55413.32 88888.00 2007-05-26 07:42:08.875 146 12312.08 117.45 55413.30 88888.00 2007-05-26 07:42:09.000 146 12312.05 117.45 55413.22 88888.00 2007-05-26 07:42:09.125 146 12312.12 117.47 55413.25 88888.00 2007-05-26 07:42:09.250 146 12312.15 117.47 55413.25 88888.00 2007-05-26 07:42:09.375 146 12312.05 117.47 55413.22 88888.00 2007-05-26 07:42:09.500 146 12312.00 117.47 55413.22 88888.00 2007-05-26 07:42:09.625 146 12312.00 117.45 55413.20 88888.00 2007-05-26 07:42:09.750 146 12311.92 117.45 55413.18 88888.00 2007-05-26 07:42:09.875 146 12311.90 117.47 55413.15 88888.00 2007-05-26 07:42:10.000 146 12311.95 117.42 55413.12 88888.00 2007-05-26 07:42:10.125 146 12312.02 117.40 55413.12 88888.00 2007-05-26 07:42:10.250 146 12312.02 117.42 55413.07 88888.00 2007-05-26 07:42:10.375 146 12312.08 117.47 55413.05 88888.00 2007-05-26 07:42:10.500 146 12312.05 117.50 55413.05 88888.00 2007-05-26 07:42:10.625 146 12312.00 117.45 55413.03 88888.00 2007-05-26 07:42:10.750 146 12311.95 117.42 55413.03 88888.00 2007-05-26 07:42:10.875 146 12311.98 117.45 55413.03 88888.00 2007-05-26 07:42:11.000 146 12311.95 117.42 55413.00 88888.00 2007-05-26 07:42:11.125 146 12311.90 117.45 55412.97 88888.00 2007-05-26 07:42:11.250 146 12311.88 117.42 55412.97 88888.00 2007-05-26 07:42:11.375 146 12311.95 117.40 55412.93 88888.00 2007-05-26 07:42:11.500 146 12311.95 117.40 55412.95 88888.00 2007-05-26 07:42:11.625 146 12312.00 117.47 55412.95 88888.00 2007-05-26 07:42:11.750 146 12312.05 117.53 55412.93 88888.00 2007-05-26 07:42:11.875 146 12311.95 117.47 55412.88 88888.00 2007-05-26 07:42:12.000 146 12311.90 117.45 55412.85 88888.00 2007-05-26 07:42:12.125 146 12311.92 117.53 55412.90 88888.00 2007-05-26 07:42:12.250 146 12311.90 117.53 55412.82 88888.00 2007-05-26 07:42:12.375 146 12311.83 117.38 55412.78 88888.00 2007-05-26 07:42:12.500 146 12311.80 117.38 55412.75 88888.00 2007-05-26 07:42:12.625 146 12311.85 117.42 55412.75 88888.00 2007-05-26 07:42:12.750 146 12311.85 117.40 55412.72 88888.00 2007-05-26 07:42:12.875 146 12311.85 117.47 55412.75 88888.00 2007-05-26 07:42:13.000 146 12311.90 117.47 55412.72 88888.00 2007-05-26 07:42:13.125 146 12311.83 117.45 55412.70 88888.00 2007-05-26 07:42:13.250 146 12311.83 117.45 55412.70 88888.00 2007-05-26 07:42:13.375 146 12311.83 117.50 55412.72 88888.00 2007-05-26 07:42:13.500 146 12311.80 117.47 55412.68 88888.00 2007-05-26 07:42:13.625 146 12311.77 117.45 55412.60 88888.00 2007-05-26 07:42:13.750 146 12311.83 117.47 55412.57 88888.00 2007-05-26 07:42:13.875 146 12311.80 117.50 55412.60 88888.00 2007-05-26 07:42:14.000 146 12311.80 117.42 55412.57 88888.00 2007-05-26 07:42:14.125 146 12311.83 117.40 55412.53 88888.00 2007-05-26 07:42:14.250 146 12311.77 117.42 55412.55 88888.00 2007-05-26 07:42:14.375 146 12311.77 117.42 55412.50 88888.00 2007-05-26 07:42:14.500 146 12311.80 117.45 55412.53 88888.00 2007-05-26 07:42:14.625 146 12311.77 117.45 55412.50 88888.00 2007-05-26 07:42:14.750 146 12311.70 117.42 55412.50 88888.00 2007-05-26 07:42:14.875 146 12311.70 117.45 55412.45 88888.00 2007-05-26 07:42:15.000 146 12311.75 117.45 55412.43 88888.00 2007-05-26 07:42:15.125 146 12311.73 117.47 55412.38 88888.00 2007-05-26 07:42:15.250 146 12311.73 117.45 55412.38 88888.00 2007-05-26 07:42:15.375 146 12311.75 117.47 55412.35 88888.00 2007-05-26 07:42:15.500 146 12311.70 117.42 55412.32 88888.00 2007-05-26 07:42:15.625 146 12311.73 117.42 55412.30 88888.00 2007-05-26 07:42:15.750 146 12311.77 117.45 55412.30 88888.00 2007-05-26 07:42:15.875 146 12311.75 117.45 55412.30 88888.00 2007-05-26 07:42:16.000 146 12311.73 117.45 55412.25 88888.00 2007-05-26 07:42:16.125 146 12311.73 117.42 55412.25 88888.00 2007-05-26 07:42:16.250 146 12311.80 117.50 55412.25 88888.00 2007-05-26 07:42:16.375 146 12311.75 117.50 55412.28 88888.00 2007-05-26 07:42:16.500 146 12311.67 117.45 55412.18 88888.00 2007-05-26 07:42:16.625 146 12311.65 117.45 55412.15 88888.00 2007-05-26 07:42:16.750 146 12311.67 117.40 55412.15 88888.00 2007-05-26 07:42:16.875 146 12311.67 117.40 55412.18 88888.00 2007-05-26 07:42:17.000 146 12311.67 117.45 55412.12 88888.00 2007-05-26 07:42:17.125 146 12311.65 117.42 55412.10 88888.00 2007-05-26 07:42:17.250 146 12311.65 117.38 55412.10 88888.00 2007-05-26 07:42:17.375 146 12311.67 117.38 55412.07 88888.00 2007-05-26 07:42:17.500 146 12311.67 117.42 55412.05 88888.00 2007-05-26 07:42:17.625 146 12311.62 117.45 55412.05 88888.00 2007-05-26 07:42:17.750 146 12311.58 117.45 55412.07 88888.00 2007-05-26 07:42:17.875 146 12311.62 117.50 55412.07 88888.00 2007-05-26 07:42:18.000 146 12311.70 117.50 55412.07 88888.00 2007-05-26 07:42:18.125 146 12311.70 117.45 55412.05 88888.00 2007-05-26 07:42:18.250 146 12311.65 117.47 55412.05 88888.00 2007-05-26 07:42:18.375 146 12311.73 117.45 55412.03 88888.00 2007-05-26 07:42:18.500 146 12311.65 117.40 55412.03 88888.00 2007-05-26 07:42:18.625 146 12311.67 117.40 55412.00 88888.00 2007-05-26 07:42:18.750 146 12311.70 117.42 55412.00 88888.00 2007-05-26 07:42:18.875 146 12311.65 117.47 55411.97 88888.00 2007-05-26 07:42:19.000 146 12311.62 117.53 55411.95 88888.00 2007-05-26 07:42:19.125 146 12311.58 117.50 55411.95 88888.00 2007-05-26 07:42:19.250 146 12311.58 117.42 55411.90 88888.00 2007-05-26 07:42:19.375 146 12311.55 117.47 55411.88 88888.00 2007-05-26 07:42:19.500 146 12311.58 117.47 55411.85 88888.00 2007-05-26 07:42:19.625 146 12311.52 117.47 55411.82 88888.00 2007-05-26 07:42:19.750 146 12311.55 117.47 55411.82 88888.00 2007-05-26 07:42:19.875 146 12311.60 117.47 55411.82 88888.00 2007-05-26 07:42:20.000 146 12311.50 117.45 55411.80 88888.00 2007-05-26 07:42:20.125 146 12311.38 117.40 55411.78 88888.00 2007-05-26 07:42:20.250 146 12311.42 117.40 55411.78 88888.00 2007-05-26 07:42:20.375 146 12311.40 117.35 55411.70 88888.00 2007-05-26 07:42:20.500 146 12311.35 117.35 55411.70 88888.00 2007-05-26 07:42:20.625 146 12311.40 117.40 55411.72 88888.00 2007-05-26 07:42:20.750 146 12311.40 117.42 55411.75 88888.00 2007-05-26 07:42:20.875 146 12311.38 117.42 55411.72 88888.00 2007-05-26 07:42:21.000 146 12311.38 117.40 55411.68 88888.00 2007-05-26 07:42:21.125 146 12311.38 117.40 55411.65 88888.00 2007-05-26 07:42:21.250 146 12311.35 117.35 55411.70 88888.00 2007-05-26 07:42:21.375 146 12311.33 117.38 55411.65 88888.00 2007-05-26 07:42:21.500 146 12311.30 117.40 55411.62 88888.00 2007-05-26 07:42:21.625 146 12311.27 117.40 55411.60 88888.00 2007-05-26 07:42:21.750 146 12311.33 117.40 55411.57 88888.00 2007-05-26 07:42:21.875 146 12311.33 117.35 55411.60 88888.00 2007-05-26 07:42:22.000 146 12311.27 117.33 55411.55 88888.00 2007-05-26 07:42:22.125 146 12311.25 117.35 55411.53 88888.00 2007-05-26 07:42:22.250 146 12311.25 117.30 55411.50 88888.00 2007-05-26 07:42:22.375 146 12311.25 117.35 55411.50 88888.00 2007-05-26 07:42:22.500 146 12311.25 117.42 55411.50 88888.00 2007-05-26 07:42:22.625 146 12311.25 117.40 55411.50 88888.00 2007-05-26 07:42:22.750 146 12311.23 117.35 55411.47 88888.00 2007-05-26 07:42:22.875 146 12311.23 117.35 55411.43 88888.00 2007-05-26 07:42:23.000 146 12311.25 117.35 55411.40 88888.00 2007-05-26 07:42:23.125 146 12311.20 117.30 55411.43 88888.00 2007-05-26 07:42:23.250 146 12311.10 117.25 55411.40 88888.00 2007-05-26 07:42:23.375 146 12311.05 117.28 55411.38 88888.00 2007-05-26 07:42:23.500 146 12311.00 117.28 55411.35 88888.00 2007-05-26 07:42:23.625 146 12311.02 117.30 55411.35 88888.00 2007-05-26 07:42:23.750 146 12311.08 117.28 55411.30 88888.00 2007-05-26 07:42:23.875 146 12311.05 117.28 55411.28 88888.00 2007-05-26 07:42:24.000 146 12311.00 117.30 55411.25 88888.00 2007-05-26 07:42:24.125 146 12310.98 117.25 55411.25 88888.00 2007-05-26 07:42:24.250 146 12310.95 117.25 55411.22 88888.00 2007-05-26 07:42:24.375 146 12310.98 117.28 55411.22 88888.00 2007-05-26 07:42:24.500 146 12311.00 117.28 55411.22 88888.00 2007-05-26 07:42:24.625 146 12311.00 117.25 55411.18 88888.00 2007-05-26 07:42:24.750 146 12310.98 117.22 55411.18 88888.00 2007-05-26 07:42:24.875 146 12310.98 117.25 55411.15 88888.00 2007-05-26 07:42:25.000 146 12310.98 117.22 55411.12 88888.00 2007-05-26 07:42:25.125 146 12310.98 117.15 55411.12 88888.00 2007-05-26 07:42:25.250 146 12311.02 117.15 55411.12 88888.00 2007-05-26 07:42:25.375 146 12311.02 117.20 55411.15 88888.00 2007-05-26 07:42:25.500 146 12311.02 117.22 55411.10 88888.00 2007-05-26 07:42:25.625 146 12311.00 117.22 55411.10 88888.00 2007-05-26 07:42:25.750 146 12310.95 117.22 55411.10 88888.00 2007-05-26 07:42:25.875 146 12310.88 117.22 55411.10 88888.00 2007-05-26 07:42:26.000 146 12310.83 117.15 55411.07 88888.00 2007-05-26 07:42:26.125 146 12310.88 117.17 55411.07 88888.00 2007-05-26 07:42:26.250 146 12310.90 117.25 55411.07 88888.00 2007-05-26 07:42:26.375 146 12310.88 117.20 55411.05 88888.00 2007-05-26 07:42:26.500 146 12310.77 117.17 55411.03 88888.00 2007-05-26 07:42:26.625 146 12310.80 117.22 55411.00 88888.00 2007-05-26 07:42:26.750 146 12310.88 117.22 55410.97 88888.00 2007-05-26 07:42:26.875 146 12310.88 117.17 55410.95 88888.00 2007-05-26 07:42:27.000 146 12310.83 117.12 55410.90 88888.00 2007-05-26 07:42:27.125 146 12310.75 117.17 55410.85 88888.00 2007-05-26 07:42:27.250 146 12310.70 117.12 55410.82 88888.00 2007-05-26 07:42:27.375 146 12310.67 117.08 55410.85 88888.00 2007-05-26 07:42:27.500 146 12310.67 117.08 55410.82 88888.00 2007-05-26 07:42:27.625 146 12310.73 117.17 55410.82 88888.00 2007-05-26 07:42:27.750 146 12310.73 117.15 55410.82 88888.00 2007-05-26 07:42:27.875 146 12310.77 117.12 55410.82 88888.00 2007-05-26 07:42:28.000 146 12310.80 117.17 55410.85 88888.00 2007-05-26 07:42:28.125 146 12310.73 117.12 55410.80 88888.00 2007-05-26 07:42:28.250 146 12310.67 116.95 55410.72 88888.00 2007-05-26 07:42:28.375 146 12310.67 117.00 55410.72 88888.00 2007-05-26 07:42:28.500 146 12310.70 117.05 55410.72 88888.00 2007-05-26 07:42:28.625 146 12310.65 117.08 55410.72 88888.00 2007-05-26 07:42:28.750 146 12310.62 117.05 55410.70 88888.00 2007-05-26 07:42:28.875 146 12310.65 117.03 55410.68 88888.00 2007-05-26 07:42:29.000 146 12310.65 117.03 55410.62 88888.00 2007-05-26 07:42:29.125 146 12310.62 117.03 55410.65 88888.00 2007-05-26 07:42:29.250 146 12310.52 117.05 55410.62 88888.00 2007-05-26 07:42:29.375 146 12310.55 117.00 55410.62 88888.00 2007-05-26 07:42:29.500 146 12310.58 117.00 55410.62 88888.00 2007-05-26 07:42:29.625 146 12310.48 117.00 55410.62 88888.00 2007-05-26 07:42:29.750 146 12310.42 116.95 55410.60 88888.00 2007-05-26 07:42:29.875 146 12310.42 116.88 55410.60 88888.00 2007-05-26 07:42:30.000 146 12310.40 116.90 55410.53 88888.00 2007-05-26 07:42:30.125 146 12310.42 116.92 55410.53 88888.00 2007-05-26 07:42:30.250 146 12310.50 116.97 55410.55 88888.00 2007-05-26 07:42:30.375 146 12310.55 116.95 55410.50 88888.00 2007-05-26 07:42:30.500 146 12310.48 116.95 55410.50 88888.00 2007-05-26 07:42:30.625 146 12310.40 116.90 55410.45 88888.00 2007-05-26 07:42:30.750 146 12310.45 116.97 55410.43 88888.00 2007-05-26 07:42:30.875 146 12310.42 116.97 55410.45 88888.00 2007-05-26 07:42:31.000 146 12310.35 116.88 55410.40 88888.00 2007-05-26 07:42:31.125 146 12310.40 116.92 55410.40 88888.00 2007-05-26 07:42:31.250 146 12310.40 116.95 55410.40 88888.00 2007-05-26 07:42:31.375 146 12310.30 116.95 55410.35 88888.00 2007-05-26 07:42:31.500 146 12310.35 116.92 55410.35 88888.00 2007-05-26 07:42:31.625 146 12310.40 116.90 55410.40 88888.00 2007-05-26 07:42:31.750 146 12310.40 116.92 55410.35 88888.00 2007-05-26 07:42:31.875 146 12310.30 116.90 55410.30 88888.00 2007-05-26 07:42:32.000 146 12310.25 116.85 55410.28 88888.00 2007-05-26 07:42:32.125 146 12310.20 116.83 55410.22 88888.00 2007-05-26 07:42:32.250 146 12310.23 116.92 55410.28 88888.00 2007-05-26 07:42:32.375 146 12310.27 116.92 55410.25 88888.00 2007-05-26 07:42:32.500 146 12310.30 116.92 55410.22 88888.00 2007-05-26 07:42:32.625 146 12310.30 116.92 55410.20 88888.00 2007-05-26 07:42:32.750 146 12310.30 116.90 55410.18 88888.00 2007-05-26 07:42:32.875 146 12310.23 116.85 55410.12 88888.00 2007-05-26 07:42:33.000 146 12310.17 116.85 55410.15 88888.00 2007-05-26 07:42:33.125 146 12310.20 116.85 55410.12 88888.00 2007-05-26 07:42:33.250 146 12310.23 116.85 55410.12 88888.00 2007-05-26 07:42:33.375 146 12310.17 116.85 55410.12 88888.00 2007-05-26 07:42:33.500 146 12310.17 116.85 55410.10 88888.00 2007-05-26 07:42:33.625 146 12310.15 116.83 55410.07 88888.00 2007-05-26 07:42:33.750 146 12310.15 116.78 55410.05 88888.00 2007-05-26 07:42:33.875 146 12310.17 116.83 55410.05 88888.00 2007-05-26 07:42:34.000 146 12310.17 116.85 55410.03 88888.00 2007-05-26 07:42:34.125 146 12310.08 116.80 55410.03 88888.00 2007-05-26 07:42:34.250 146 12310.00 116.78 55410.00 88888.00 2007-05-26 07:42:34.375 146 12310.10 116.80 55410.00 88888.00 2007-05-26 07:42:34.500 146 12310.17 116.80 55410.00 88888.00 2007-05-26 07:42:34.625 146 12310.12 116.83 55409.95 88888.00 2007-05-26 07:42:34.750 146 12310.05 116.80 55409.88 88888.00 2007-05-26 07:42:34.875 146 12310.00 116.75 55409.88 88888.00 2007-05-26 07:42:35.000 146 12309.95 116.80 55409.88 88888.00 2007-05-26 07:42:35.125 146 12309.92 116.83 55409.88 88888.00 2007-05-26 07:42:35.250 146 12309.95 116.85 55409.88 88888.00 2007-05-26 07:42:35.375 146 12309.90 116.85 55409.82 88888.00 2007-05-26 07:42:35.500 146 12309.90 116.83 55409.82 88888.00 2007-05-26 07:42:35.625 146 12309.90 116.83 55409.80 88888.00 2007-05-26 07:42:35.750 146 12309.90 116.83 55409.80 88888.00 2007-05-26 07:42:35.875 146 12309.92 116.85 55409.75 88888.00 2007-05-26 07:42:36.000 146 12309.88 116.78 55409.72 88888.00 2007-05-26 07:42:36.125 146 12309.85 116.78 55409.70 88888.00 2007-05-26 07:42:36.250 146 12309.95 116.83 55409.70 88888.00 2007-05-26 07:42:36.375 146 12309.92 116.83 55409.68 88888.00 2007-05-26 07:42:36.500 146 12309.85 116.83 55409.65 88888.00 2007-05-26 07:42:36.625 146 12309.85 116.80 55409.65 88888.00 2007-05-26 07:42:36.750 146 12309.92 116.83 55409.62 88888.00 2007-05-26 07:42:36.875 146 12309.95 116.83 55409.60 88888.00 2007-05-26 07:42:37.000 146 12309.88 116.80 55409.60 88888.00 2007-05-26 07:42:37.125 146 12309.90 116.75 55409.57 88888.00 2007-05-26 07:42:37.250 146 12309.95 116.85 55409.55 88888.00 2007-05-26 07:42:37.375 146 12309.90 116.88 55409.53 88888.00 2007-05-26 07:42:37.500 146 12309.83 116.85 55409.53 88888.00 2007-05-26 07:42:37.625 146 12309.80 116.83 55409.50 88888.00 2007-05-26 07:42:37.750 146 12309.80 116.75 55409.45 88888.00 2007-05-26 07:42:37.875 146 12309.80 116.72 55409.43 88888.00 2007-05-26 07:42:38.000 146 12309.83 116.80 55409.45 88888.00 2007-05-26 07:42:38.125 146 12309.85 116.83 55409.40 88888.00 2007-05-26 07:42:38.250 146 12309.80 116.75 55409.40 88888.00 2007-05-26 07:42:38.375 146 12309.83 116.78 55409.43 88888.00 2007-05-26 07:42:38.500 146 12309.77 116.83 55409.43 88888.00 2007-05-26 07:42:38.625 146 12309.75 116.80 55409.38 88888.00 2007-05-26 07:42:38.750 146 12309.73 116.80 55409.32 88888.00 2007-05-26 07:42:38.875 146 12309.70 116.72 55409.30 88888.00 2007-05-26 07:42:39.000 146 12309.73 116.78 55409.28 88888.00 2007-05-26 07:42:39.125 146 12309.75 116.83 55409.32 88888.00 2007-05-26 07:42:39.250 146 12309.70 116.83 55409.30 88888.00 2007-05-26 07:42:39.375 146 12309.67 116.80 55409.20 88888.00 2007-05-26 07:42:39.500 146 12309.67 116.75 55409.20 88888.00 2007-05-26 07:42:39.625 146 12309.67 116.75 55409.22 88888.00 2007-05-26 07:42:39.750 146 12309.70 116.78 55409.22 88888.00 2007-05-26 07:42:39.875 146 12309.65 116.83 55409.22 88888.00 2007-05-26 07:42:40.000 146 12309.65 116.85 55409.20 88888.00 2007-05-26 07:42:40.125 146 12309.60 116.83 55409.15 88888.00 2007-05-26 07:42:40.250 146 12309.52 116.75 55409.12 88888.00 2007-05-26 07:42:40.375 146 12309.52 116.75 55409.07 88888.00 2007-05-26 07:42:40.500 146 12309.52 116.80 55409.07 88888.00 2007-05-26 07:42:40.625 146 12309.55 116.80 55409.03 88888.00 2007-05-26 07:42:40.750 146 12309.60 116.80 55409.03 88888.00 2007-05-26 07:42:40.875 146 12309.58 116.80 55408.97 88888.00 2007-05-26 07:42:41.000 146 12309.50 116.75 55408.97 88888.00 2007-05-26 07:42:41.125 146 12309.50 116.75 55409.00 88888.00 2007-05-26 07:42:41.250 146 12309.42 116.75 55409.00 88888.00 2007-05-26 07:42:41.375 146 12309.45 116.80 55408.97 88888.00 2007-05-26 07:42:41.500 146 12309.48 116.75 55408.97 88888.00 2007-05-26 07:42:41.625 146 12309.42 116.72 55408.95 88888.00 2007-05-26 07:42:41.750 146 12309.45 116.72 55408.95 88888.00 2007-05-26 07:42:41.875 146 12309.45 116.75 55408.93 88888.00 2007-05-26 07:42:42.000 146 12309.42 116.70 55408.90 88888.00 2007-05-26 07:42:42.125 146 12309.40 116.72 55408.88 88888.00 2007-05-26 07:42:42.250 146 12309.33 116.67 55408.85 88888.00 2007-05-26 07:42:42.375 146 12309.38 116.70 55408.80 88888.00 2007-05-26 07:42:42.500 146 12309.40 116.70 55408.78 88888.00 2007-05-26 07:42:42.625 146 12309.35 116.67 55408.80 88888.00 2007-05-26 07:42:42.750 146 12309.35 116.72 55408.80 88888.00 2007-05-26 07:42:42.875 146 12309.38 116.75 55408.78 88888.00 2007-05-26 07:42:43.000 146 12309.35 116.78 55408.72 88888.00 2007-05-26 07:42:43.125 146 12309.38 116.75 55408.72 88888.00 2007-05-26 07:42:43.250 146 12309.45 116.70 55408.70 88888.00 2007-05-26 07:42:43.375 146 12309.48 116.78 55408.68 88888.00 2007-05-26 07:42:43.500 146 12309.50 116.75 55408.68 88888.00 2007-05-26 07:42:43.625 146 12309.42 116.70 55408.68 88888.00 2007-05-26 07:42:43.750 146 12309.33 116.67 55408.68 88888.00 2007-05-26 07:42:43.875 146 12309.30 116.70 55408.65 88888.00 2007-05-26 07:42:44.000 146 12309.40 116.75 55408.62 88888.00 2007-05-26 07:42:44.125 146 12309.33 116.67 55408.62 88888.00 2007-05-26 07:42:44.250 146 12309.27 116.67 55408.60 88888.00 2007-05-26 07:42:44.375 146 12309.33 116.67 55408.60 88888.00 2007-05-26 07:42:44.500 146 12309.30 116.67 55408.53 88888.00 2007-05-26 07:42:44.625 146 12309.25 116.65 55408.53 88888.00 2007-05-26 07:42:44.750 146 12309.27 116.67 55408.50 88888.00 2007-05-26 07:42:44.875 146 12309.27 116.72 55408.47 88888.00 2007-05-26 07:42:45.000 146 12309.30 116.75 55408.50 88888.00 2007-05-26 07:42:45.125 146 12309.30 116.75 55408.50 88888.00 2007-05-26 07:42:45.250 146 12309.23 116.70 55408.45 88888.00 2007-05-26 07:42:45.375 146 12309.17 116.72 55408.43 88888.00 2007-05-26 07:42:45.500 146 12309.27 116.72 55408.45 88888.00 2007-05-26 07:42:45.625 146 12309.30 116.72 55408.43 88888.00 2007-05-26 07:42:45.750 146 12309.27 116.70 55408.38 88888.00 2007-05-26 07:42:45.875 146 12309.17 116.65 55408.35 88888.00 2007-05-26 07:42:46.000 146 12309.10 116.65 55408.38 88888.00 2007-05-26 07:42:46.125 146 12309.05 116.62 55408.32 88888.00 2007-05-26 07:42:46.250 146 12309.02 116.62 55408.30 88888.00 2007-05-26 07:42:46.375 146 12309.08 116.65 55408.32 88888.00 2007-05-26 07:42:46.500 146 12309.12 116.67 55408.28 88888.00 2007-05-26 07:42:46.625 146 12309.15 116.70 55408.28 88888.00 2007-05-26 07:42:46.750 146 12309.12 116.67 55408.25 88888.00 2007-05-26 07:42:46.875 146 12309.12 116.67 55408.20 88888.00 2007-05-26 07:42:47.000 146 12309.17 116.70 55408.18 88888.00 2007-05-26 07:42:47.125 146 12309.12 116.70 55408.20 88888.00 2007-05-26 07:42:47.250 146 12309.08 116.65 55408.18 88888.00 2007-05-26 07:42:47.375 146 12309.00 116.60 55408.15 88888.00 2007-05-26 07:42:47.500 146 12308.98 116.58 55408.15 88888.00 2007-05-26 07:42:47.625 146 12308.98 116.62 55408.12 88888.00 2007-05-26 07:42:47.750 146 12309.02 116.62 55408.10 88888.00 2007-05-26 07:42:47.875 146 12309.02 116.67 55408.10 88888.00 2007-05-26 07:42:48.000 146 12309.05 116.65 55408.07 88888.00 2007-05-26 07:42:48.125 146 12309.05 116.58 55408.05 88888.00 2007-05-26 07:42:48.250 146 12309.05 116.60 55408.05 88888.00 2007-05-26 07:42:48.375 146 12309.08 116.65 55408.05 88888.00 2007-05-26 07:42:48.500 146 12309.08 116.60 55408.03 88888.00 2007-05-26 07:42:48.625 146 12309.08 116.62 55408.00 88888.00 2007-05-26 07:42:48.750 146 12308.98 116.60 55408.00 88888.00 2007-05-26 07:42:48.875 146 12308.92 116.60 55407.97 88888.00 2007-05-26 07:42:49.000 146 12308.85 116.58 55407.97 88888.00 2007-05-26 07:42:49.125 146 12308.85 116.55 55407.95 88888.00 2007-05-26 07:42:49.250 146 12308.85 116.58 55407.93 88888.00 2007-05-26 07:42:49.375 146 12308.88 116.55 55407.90 88888.00 2007-05-26 07:42:49.500 146 12308.88 116.55 55407.93 88888.00 2007-05-26 07:42:49.625 146 12308.88 116.55 55407.88 88888.00 2007-05-26 07:42:49.750 146 12308.92 116.55 55407.88 88888.00 2007-05-26 07:42:49.875 146 12308.92 116.55 55407.88 88888.00 2007-05-26 07:42:50.000 146 12308.85 116.50 55407.85 88888.00 2007-05-26 07:42:50.125 146 12308.77 116.55 55407.80 88888.00 2007-05-26 07:42:50.250 146 12308.75 116.50 55407.78 88888.00 2007-05-26 07:42:50.375 146 12308.77 116.55 55407.80 88888.00 2007-05-26 07:42:50.500 146 12308.77 116.55 55407.80 88888.00 2007-05-26 07:42:50.625 146 12308.77 116.47 55407.78 88888.00 2007-05-26 07:42:50.750 146 12308.80 116.50 55407.72 88888.00 2007-05-26 07:42:50.875 146 12308.77 116.53 55407.70 88888.00 2007-05-26 07:42:51.000 146 12308.73 116.50 55407.68 88888.00 2007-05-26 07:42:51.125 146 12308.73 116.45 55407.65 88888.00 2007-05-26 07:42:51.250 146 12308.70 116.45 55407.68 88888.00 2007-05-26 07:42:51.375 146 12308.73 116.50 55407.65 88888.00 2007-05-26 07:42:51.500 146 12308.70 116.47 55407.65 88888.00 2007-05-26 07:42:51.625 146 12308.62 116.45 55407.62 88888.00 2007-05-26 07:42:51.750 146 12308.60 116.45 55407.57 88888.00 2007-05-26 07:42:51.875 146 12308.62 116.50 55407.55 88888.00 2007-05-26 07:42:52.000 146 12308.65 116.50 55407.53 88888.00 2007-05-26 07:42:52.125 146 12308.62 116.42 55407.53 88888.00 2007-05-26 07:42:52.250 146 12308.62 116.42 55407.55 88888.00 2007-05-26 07:42:52.375 146 12308.65 116.42 55407.53 88888.00 2007-05-26 07:42:52.500 146 12308.62 116.40 55407.50 88888.00 2007-05-26 07:42:52.625 146 12308.65 116.38 55407.50 88888.00 2007-05-26 07:42:52.750 146 12308.62 116.40 55407.45 88888.00 2007-05-26 07:42:52.875 146 12308.62 116.40 55407.45 88888.00 2007-05-26 07:42:53.000 146 12308.67 116.40 55407.43 88888.00 2007-05-26 07:42:53.125 146 12308.60 116.38 55407.43 88888.00 2007-05-26 07:42:53.250 146 12308.52 116.35 55407.35 88888.00 2007-05-26 07:42:53.375 146 12308.50 116.35 55407.35 88888.00 2007-05-26 07:42:53.500 146 12308.52 116.38 55407.32 88888.00 2007-05-26 07:42:53.625 146 12308.52 116.38 55407.30 88888.00 2007-05-26 07:42:53.750 146 12308.50 116.35 55407.30 88888.00 2007-05-26 07:42:53.875 146 12308.52 116.30 55407.32 88888.00 2007-05-26 07:42:54.000 146 12308.48 116.30 55407.28 88888.00 2007-05-26 07:42:54.125 146 12308.45 116.38 55407.28 88888.00 2007-05-26 07:42:54.250 146 12308.40 116.35 55407.25 88888.00 2007-05-26 07:42:54.375 146 12308.45 116.30 55407.22 88888.00 2007-05-26 07:42:54.500 146 12308.42 116.28 55407.22 88888.00 2007-05-26 07:42:54.625 146 12308.40 116.25 55407.18 88888.00 2007-05-26 07:42:54.750 146 12308.38 116.28 55407.18 88888.00 2007-05-26 07:42:54.875 146 12308.42 116.35 55407.20 88888.00 2007-05-26 07:42:55.000 146 12308.48 116.33 55407.20 88888.00 2007-05-26 07:42:55.125 146 12308.38 116.25 55407.18 88888.00 2007-05-26 07:42:55.250 146 12308.30 116.25 55407.15 88888.00 2007-05-26 07:42:55.375 146 12308.38 116.25 55407.15 88888.00 2007-05-26 07:42:55.500 146 12308.42 116.28 55407.12 88888.00 2007-05-26 07:42:55.625 146 12308.42 116.20 55407.10 88888.00 2007-05-26 07:42:55.750 146 12308.42 116.12 55407.05 88888.00 2007-05-26 07:42:55.875 146 12308.45 116.17 55407.05 88888.00 2007-05-26 07:42:56.000 146 12308.42 116.22 55407.05 88888.00 2007-05-26 07:42:56.125 146 12308.42 116.22 55407.07 88888.00 2007-05-26 07:42:56.250 146 12308.38 116.20 55407.05 88888.00 2007-05-26 07:42:56.375 146 12308.42 116.25 55407.07 88888.00 2007-05-26 07:42:56.500 146 12308.40 116.22 55407.00 88888.00 2007-05-26 07:42:56.625 146 12308.35 116.20 55407.00 88888.00 2007-05-26 07:42:56.750 146 12308.35 116.22 55406.97 88888.00 2007-05-26 07:42:56.875 146 12308.30 116.20 55406.95 88888.00 2007-05-26 07:42:57.000 146 12308.30 116.20 55406.90 88888.00 2007-05-26 07:42:57.125 146 12308.35 116.22 55406.90 88888.00 2007-05-26 07:42:57.250 146 12308.35 116.17 55406.88 88888.00 2007-05-26 07:42:57.375 146 12308.30 116.15 55406.88 88888.00 2007-05-26 07:42:57.500 146 12308.23 116.12 55406.88 88888.00 2007-05-26 07:42:57.625 146 12308.20 116.10 55406.82 88888.00 2007-05-26 07:42:57.750 146 12308.17 116.10 55406.80 88888.00 2007-05-26 07:42:57.875 146 12308.17 116.05 55406.80 88888.00 2007-05-26 07:42:58.000 146 12308.15 116.05 55406.80 88888.00 2007-05-26 07:42:58.125 146 12308.20 116.12 55406.80 88888.00 2007-05-26 07:42:58.250 146 12308.23 116.15 55406.78 88888.00 2007-05-26 07:42:58.375 146 12308.23 116.17 55406.75 88888.00 2007-05-26 07:42:58.500 146 12308.23 116.15 55406.72 88888.00 2007-05-26 07:42:58.625 146 12308.15 116.10 55406.65 88888.00 2007-05-26 07:42:58.750 146 12308.20 116.10 55406.65 88888.00 2007-05-26 07:42:58.875 146 12308.20 116.10 55406.65 88888.00 2007-05-26 07:42:59.000 146 12308.17 116.05 55406.62 88888.00 2007-05-26 07:42:59.125 146 12308.15 116.05 55406.60 88888.00 2007-05-26 07:42:59.250 146 12308.20 116.00 55406.60 88888.00 2007-05-26 07:42:59.375 146 12308.25 116.05 55406.57 88888.00 2007-05-26 07:42:59.500 146 12308.30 116.10 55406.57 88888.00 2007-05-26 07:42:59.625 146 12308.20 116.05 55406.57 88888.00 2007-05-26 07:42:59.750 146 12308.20 116.03 55406.57 88888.00 2007-05-26 07:42:59.875 146 12308.17 116.03 55406.57 88888.00 2007-05-26 07:43:00.000 146 12308.25 116.05 55406.53 88888.00 2007-05-26 07:43:00.125 146 12308.15 116.03 55406.50 88888.00 2007-05-26 07:43:00.250 146 12308.08 116.03 55406.50 88888.00 2007-05-26 07:43:00.375 146 12308.10 116.08 55406.50 88888.00 2007-05-26 07:43:00.500 146 12308.12 116.05 55406.47 88888.00 2007-05-26 07:43:00.625 146 12308.05 116.03 55406.47 88888.00 2007-05-26 07:43:00.750 146 12308.02 116.00 55406.47 88888.00 2007-05-26 07:43:00.875 146 12308.08 116.05 55406.45 88888.00 2007-05-26 07:43:01.000 146 12308.00 116.08 55406.40 88888.00 2007-05-26 07:43:01.125 146 12307.95 116.00 55406.38 88888.00 2007-05-26 07:43:01.250 146 12307.92 115.97 55406.40 88888.00 2007-05-26 07:43:01.375 146 12307.90 115.95 55406.38 88888.00 2007-05-26 07:43:01.500 146 12307.92 115.95 55406.32 88888.00 2007-05-26 07:43:01.625 146 12307.85 115.95 55406.30 88888.00 2007-05-26 07:43:01.750 146 12307.85 115.90 55406.28 88888.00 2007-05-26 07:43:01.875 146 12307.85 115.88 55406.28 88888.00 2007-05-26 07:43:02.000 146 12307.80 115.88 55406.25 88888.00 2007-05-26 07:43:02.125 146 12307.88 115.90 55406.22 88888.00 2007-05-26 07:43:02.250 146 12307.85 115.90 55406.22 88888.00 2007-05-26 07:43:02.375 146 12307.85 115.85 55406.20 88888.00 2007-05-26 07:43:02.500 146 12307.80 115.88 55406.18 88888.00 2007-05-26 07:43:02.625 146 12307.80 115.85 55406.15 88888.00 2007-05-26 07:43:02.750 146 12307.88 115.85 55406.07 88888.00 2007-05-26 07:43:02.875 146 12307.88 115.85 55406.05 88888.00 2007-05-26 07:43:03.000 146 12307.83 115.83 55406.03 88888.00 2007-05-26 07:43:03.125 146 12307.83 115.83 55406.07 88888.00 2007-05-26 07:43:03.250 146 12307.77 115.78 55406.03 88888.00 2007-05-26 07:43:03.375 146 12307.73 115.75 55406.00 88888.00 2007-05-26 07:43:03.500 146 12307.77 115.75 55406.05 88888.00 2007-05-26 07:43:03.625 146 12307.80 115.78 55406.03 88888.00 2007-05-26 07:43:03.750 146 12307.85 115.78 55406.03 88888.00 2007-05-26 07:43:03.875 146 12307.92 115.85 55405.97 88888.00 2007-05-26 07:43:04.000 146 12307.88 115.78 55405.95 88888.00 2007-05-26 07:43:04.125 146 12307.80 115.72 55405.93 88888.00 2007-05-26 07:43:04.250 146 12307.85 115.70 55405.93 88888.00 2007-05-26 07:43:04.375 146 12307.90 115.75 55405.93 88888.00 2007-05-26 07:43:04.500 146 12307.88 115.78 55405.93 88888.00 2007-05-26 07:43:04.625 146 12307.77 115.72 55405.90 88888.00 2007-05-26 07:43:04.750 146 12307.77 115.70 55405.90 88888.00 2007-05-26 07:43:04.875 146 12307.80 115.75 55405.88 88888.00 2007-05-26 07:43:05.000 146 12307.75 115.67 55405.82 88888.00 2007-05-26 07:43:05.125 146 12307.67 115.67 55405.80 88888.00 2007-05-26 07:43:05.250 146 12307.65 115.70 55405.80 88888.00 2007-05-26 07:43:05.375 146 12307.65 115.65 55405.78 88888.00 2007-05-26 07:43:05.500 146 12307.62 115.62 55405.80 88888.00 2007-05-26 07:43:05.625 146 12307.70 115.67 55405.75 88888.00 2007-05-26 07:43:05.750 146 12307.77 115.67 55405.72 88888.00 2007-05-26 07:43:05.875 146 12307.75 115.67 55405.72 88888.00 2007-05-26 07:43:06.000 146 12307.67 115.60 55405.72 88888.00 2007-05-26 07:43:06.125 146 12307.67 115.60 55405.72 88888.00 2007-05-26 07:43:06.250 146 12307.73 115.55 55405.70 88888.00 2007-05-26 07:43:06.375 146 12307.75 115.53 55405.65 88888.00 2007-05-26 07:43:06.500 146 12307.77 115.55 55405.62 88888.00 2007-05-26 07:43:06.625 146 12307.80 115.60 55405.62 88888.00 2007-05-26 07:43:06.750 146 12307.67 115.50 55405.57 88888.00 2007-05-26 07:43:06.875 146 12307.62 115.47 55405.60 88888.00 2007-05-26 07:43:07.000 146 12307.67 115.55 55405.57 88888.00 2007-05-26 07:43:07.125 146 12307.73 115.58 55405.55 88888.00 2007-05-26 07:43:07.250 146 12307.67 115.50 55405.53 88888.00 2007-05-26 07:43:07.375 146 12307.60 115.50 55405.53 88888.00 2007-05-26 07:43:07.500 146 12307.65 115.53 55405.55 88888.00 2007-05-26 07:43:07.625 146 12307.73 115.58 55405.50 88888.00 2007-05-26 07:43:07.750 146 12307.67 115.50 55405.47 88888.00 2007-05-26 07:43:07.875 146 12307.65 115.47 55405.45 88888.00 2007-05-26 07:43:08.000 146 12307.55 115.42 55405.40 88888.00 2007-05-26 07:43:08.125 146 12307.55 115.47 55405.43 88888.00 2007-05-26 07:43:08.250 146 12307.58 115.45 55405.40 88888.00 2007-05-26 07:43:08.375 146 12307.55 115.42 55405.38 88888.00 2007-05-26 07:43:08.500 146 12307.55 115.38 55405.35 88888.00 2007-05-26 07:43:08.625 146 12307.52 115.38 55405.35 88888.00 2007-05-26 07:43:08.750 146 12307.52 115.40 55405.35 88888.00 2007-05-26 07:43:08.875 146 12307.60 115.42 55405.35 88888.00 2007-05-26 07:43:09.000 146 12307.55 115.35 55405.30 88888.00 2007-05-26 07:43:09.125 146 12307.52 115.35 55405.30 88888.00 2007-05-26 07:43:09.250 146 12307.48 115.33 55405.30 88888.00 2007-05-26 07:43:09.375 146 12307.52 115.40 55405.28 88888.00 2007-05-26 07:43:09.500 146 12307.52 115.40 55405.25 88888.00 2007-05-26 07:43:09.625 146 12307.50 115.33 55405.25 88888.00 2007-05-26 07:43:09.750 146 12307.42 115.30 55405.22 88888.00 2007-05-26 07:43:09.875 146 12307.48 115.33 55405.20 88888.00 2007-05-26 07:43:10.000 146 12307.52 115.33 55405.15 88888.00 2007-05-26 07:43:10.125 146 12307.52 115.33 55405.22 88888.00 2007-05-26 07:43:10.250 146 12307.42 115.33 55405.18 88888.00 2007-05-26 07:43:10.375 146 12307.38 115.33 55405.18 88888.00 2007-05-26 07:43:10.500 146 12307.42 115.33 55405.15 88888.00 2007-05-26 07:43:10.625 146 12307.40 115.28 55405.10 88888.00 2007-05-26 07:43:10.750 146 12307.45 115.22 55405.10 88888.00 2007-05-26 07:43:10.875 146 12307.48 115.22 55405.10 88888.00 2007-05-26 07:43:11.000 146 12307.42 115.20 55405.07 88888.00 2007-05-26 07:43:11.125 146 12307.45 115.17 55405.05 88888.00 2007-05-26 07:43:11.250 146 12307.38 115.17 55405.00 88888.00 2007-05-26 07:43:11.375 146 12307.35 115.20 55405.00 88888.00 2007-05-26 07:43:11.500 146 12307.40 115.20 55405.00 88888.00 2007-05-26 07:43:11.625 146 12307.35 115.15 55404.97 88888.00 2007-05-26 07:43:11.750 146 12307.30 115.10 55404.90 88888.00 2007-05-26 07:43:11.875 146 12307.27 115.08 55404.90 88888.00 2007-05-26 07:43:12.000 146 12307.33 115.15 55404.93 88888.00 2007-05-26 07:43:12.125 146 12307.33 115.15 55404.95 88888.00 2007-05-26 07:43:12.250 146 12307.23 115.03 55404.93 88888.00 2007-05-26 07:43:12.375 146 12307.25 115.05 55404.90 88888.00 2007-05-26 07:43:12.500 146 12307.30 115.12 55404.90 88888.00 2007-05-26 07:43:12.625 146 12307.27 115.15 55404.90 88888.00 2007-05-26 07:43:12.750 146 12307.20 115.12 55404.85 88888.00 2007-05-26 07:43:12.875 146 12307.20 115.08 55404.85 88888.00 2007-05-26 07:43:13.000 146 12307.27 115.05 55404.82 88888.00 2007-05-26 07:43:13.125 146 12307.33 115.08 55404.80 88888.00 2007-05-26 07:43:13.250 146 12307.27 115.00 55404.78 88888.00 2007-05-26 07:43:13.375 146 12307.27 115.00 55404.78 88888.00 2007-05-26 07:43:13.500 146 12307.33 115.00 55404.78 88888.00 2007-05-26 07:43:13.625 146 12307.25 115.00 55404.75 88888.00 2007-05-26 07:43:13.750 146 12307.20 114.97 55404.72 88888.00 2007-05-26 07:43:13.875 146 12307.17 114.97 55404.68 88888.00 2007-05-26 07:43:14.000 146 12307.15 114.95 55404.68 88888.00 2007-05-26 07:43:14.125 146 12307.12 114.90 55404.68 88888.00 2007-05-26 07:43:14.250 146 12307.15 114.90 55404.68 88888.00 2007-05-26 07:43:14.375 146 12307.15 114.88 55404.65 88888.00 2007-05-26 07:43:14.500 146 12307.15 114.85 55404.62 88888.00 2007-05-26 07:43:14.625 146 12307.17 114.92 55404.62 88888.00 2007-05-26 07:43:14.750 146 12307.23 114.88 55404.62 88888.00 2007-05-26 07:43:14.875 146 12307.23 114.88 55404.62 88888.00 2007-05-26 07:43:15.000 146 12307.15 114.95 55404.62 88888.00 2007-05-26 07:43:15.125 146 12307.08 114.95 55404.60 88888.00 2007-05-26 07:43:15.250 146 12307.00 114.88 55404.53 88888.00 2007-05-26 07:43:15.375 146 12307.00 114.88 55404.53 88888.00 2007-05-26 07:43:15.500 146 12306.98 114.88 55404.55 88888.00 2007-05-26 07:43:15.625 146 12307.05 114.92 55404.57 88888.00 2007-05-26 07:43:15.750 146 12307.02 114.88 55404.55 88888.00 2007-05-26 07:43:15.875 146 12306.98 114.80 55404.53 88888.00 2007-05-26 07:43:16.000 146 12306.95 114.78 55404.45 88888.00 2007-05-26 07:43:16.125 146 12306.95 114.83 55404.45 88888.00 2007-05-26 07:43:16.250 146 12306.95 114.83 55404.45 88888.00 2007-05-26 07:43:16.375 146 12306.98 114.80 55404.45 88888.00 2007-05-26 07:43:16.500 146 12306.98 114.80 55404.40 88888.00 2007-05-26 07:43:16.625 146 12306.98 114.83 55404.38 88888.00 2007-05-26 07:43:16.750 146 12306.90 114.80 55404.32 88888.00 2007-05-26 07:43:16.875 146 12306.90 114.78 55404.35 88888.00 2007-05-26 07:43:17.000 146 12306.98 114.72 55404.30 88888.00 2007-05-26 07:43:17.125 146 12307.02 114.80 55404.35 88888.00 2007-05-26 07:43:17.250 146 12307.02 114.83 55404.35 88888.00 2007-05-26 07:43:17.375 146 12307.00 114.78 55404.32 88888.00 2007-05-26 07:43:17.500 146 12307.00 114.75 55404.28 88888.00 2007-05-26 07:43:17.625 146 12306.98 114.72 55404.25 88888.00 2007-05-26 07:43:17.750 146 12306.90 114.70 55404.22 88888.00 2007-05-26 07:43:17.875 146 12306.85 114.70 55404.22 88888.00 2007-05-26 07:43:18.000 146 12306.85 114.70 55404.20 88888.00 2007-05-26 07:43:18.125 146 12306.85 114.60 55404.12 88888.00 2007-05-26 07:43:18.250 146 12306.85 114.62 55404.18 88888.00 2007-05-26 07:43:18.375 146 12306.95 114.67 55404.18 88888.00 2007-05-26 07:43:18.500 146 12307.00 114.70 55404.18 88888.00 2007-05-26 07:43:18.625 146 12306.98 114.65 55404.10 88888.00 2007-05-26 07:43:18.750 146 12306.98 114.65 55404.07 88888.00 2007-05-26 07:43:18.875 146 12306.92 114.60 55404.03 88888.00 2007-05-26 07:43:19.000 146 12306.90 114.65 55404.03 88888.00 2007-05-26 07:43:19.125 146 12306.85 114.67 55404.03 88888.00 2007-05-26 07:43:19.250 146 12306.80 114.60 55403.97 88888.00 2007-05-26 07:43:19.375 146 12306.83 114.58 55403.95 88888.00 2007-05-26 07:43:19.500 146 12306.85 114.58 55403.95 88888.00 2007-05-26 07:43:19.625 146 12306.88 114.58 55403.97 88888.00 2007-05-26 07:43:19.750 146 12306.95 114.60 55403.95 88888.00 2007-05-26 07:43:19.875 146 12306.90 114.62 55403.93 88888.00 2007-05-26 07:43:20.000 146 12306.83 114.60 55403.90 88888.00 2007-05-26 07:43:20.125 146 12306.83 114.58 55403.88 88888.00 2007-05-26 07:43:20.250 146 12306.90 114.58 55403.85 88888.00 2007-05-26 07:43:20.375 146 12306.88 114.55 55403.80 88888.00 2007-05-26 07:43:20.500 146 12306.83 114.55 55403.80 88888.00 2007-05-26 07:43:20.625 146 12306.83 114.53 55403.80 88888.00 2007-05-26 07:43:20.750 146 12306.83 114.55 55403.78 88888.00 2007-05-26 07:43:20.875 146 12306.83 114.53 55403.75 88888.00 2007-05-26 07:43:21.000 146 12306.77 114.53 55403.80 88888.00 2007-05-26 07:43:21.125 146 12306.75 114.50 55403.82 88888.00 2007-05-26 07:43:21.250 146 12306.70 114.53 55403.80 88888.00 2007-05-26 07:43:21.375 146 12306.73 114.55 55403.80 88888.00 2007-05-26 07:43:21.500 146 12306.73 114.53 55403.78 88888.00 2007-05-26 07:43:21.625 146 12306.73 114.50 55403.70 88888.00 2007-05-26 07:43:21.750 146 12306.70 114.47 55403.68 88888.00 2007-05-26 07:43:21.875 146 12306.70 114.53 55403.72 88888.00 2007-05-26 07:43:22.000 146 12306.75 114.55 55403.72 88888.00 2007-05-26 07:43:22.125 146 12306.75 114.53 55403.68 88888.00 2007-05-26 07:43:22.250 146 12306.62 114.47 55403.62 88888.00 2007-05-26 07:43:22.375 146 12306.65 114.47 55403.62 88888.00 2007-05-26 07:43:22.500 146 12306.70 114.50 55403.62 88888.00 2007-05-26 07:43:22.625 146 12306.60 114.45 55403.55 88888.00 2007-05-26 07:43:22.750 146 12306.60 114.45 55403.53 88888.00 2007-05-26 07:43:22.875 146 12306.70 114.47 55403.55 88888.00 2007-05-26 07:43:23.000 146 12306.83 114.45 55403.53 88888.00 2007-05-26 07:43:23.125 146 12306.80 114.45 55403.53 88888.00 2007-05-26 07:43:23.250 146 12306.73 114.40 55403.50 88888.00 2007-05-26 07:43:23.375 146 12306.65 114.40 55403.45 88888.00 2007-05-26 07:43:23.500 146 12306.73 114.42 55403.43 88888.00 2007-05-26 07:43:23.625 146 12306.62 114.38 55403.40 88888.00 2007-05-26 07:43:23.750 146 12306.70 114.45 55403.40 88888.00 2007-05-26 07:43:23.875 146 12306.65 114.42 55403.38 88888.00 2007-05-26 07:43:24.000 146 12306.62 114.45 55403.38 88888.00 2007-05-26 07:43:24.125 146 12306.70 114.42 55403.35 88888.00 2007-05-26 07:43:24.250 146 12306.67 114.40 55403.30 88888.00 2007-05-26 07:43:24.375 146 12306.73 114.35 55403.28 88888.00 2007-05-26 07:43:24.500 146 12306.75 114.35 55403.32 88888.00 2007-05-26 07:43:24.625 146 12306.70 114.38 55403.35 88888.00 2007-05-26 07:43:24.750 146 12306.70 114.42 55403.32 88888.00 2007-05-26 07:43:24.875 146 12306.65 114.35 55403.28 88888.00 2007-05-26 07:43:25.000 146 12306.70 114.33 55403.25 88888.00 2007-05-26 07:43:25.125 146 12306.73 114.30 55403.22 88888.00 2007-05-26 07:43:25.250 146 12306.62 114.30 55403.20 88888.00 2007-05-26 07:43:25.375 146 12306.60 114.33 55403.20 88888.00 2007-05-26 07:43:25.500 146 12306.62 114.38 55403.20 88888.00 2007-05-26 07:43:25.625 146 12306.62 114.38 55403.15 88888.00 2007-05-26 07:43:25.750 146 12306.55 114.35 55403.18 88888.00 2007-05-26 07:43:25.875 146 12306.55 114.33 55403.12 88888.00 2007-05-26 07:43:26.000 146 12306.55 114.38 55403.15 88888.00 2007-05-26 07:43:26.125 146 12306.52 114.35 55403.10 88888.00 2007-05-26 07:43:26.250 146 12306.52 114.33 55403.10 88888.00 2007-05-26 07:43:26.375 146 12306.50 114.28 55403.05 88888.00 2007-05-26 07:43:26.500 146 12306.48 114.28 55403.05 88888.00 2007-05-26 07:43:26.625 146 12306.52 114.33 55403.05 88888.00 2007-05-26 07:43:26.750 146 12306.58 114.35 55403.03 88888.00 2007-05-26 07:43:26.875 146 12306.62 114.33 55403.05 88888.00 2007-05-26 07:43:27.000 146 12306.58 114.33 55403.00 88888.00 2007-05-26 07:43:27.125 146 12306.55 114.33 55403.00 88888.00 2007-05-26 07:43:27.250 146 12306.50 114.33 55402.97 88888.00 2007-05-26 07:43:27.375 146 12306.48 114.35 55402.95 88888.00 2007-05-26 07:43:27.500 146 12306.48 114.35 55402.93 88888.00 2007-05-26 07:43:27.625 146 12306.48 114.30 55402.90 88888.00 2007-05-26 07:43:27.750 146 12306.50 114.28 55402.93 88888.00 2007-05-26 07:43:27.875 146 12306.50 114.30 55402.90 88888.00 2007-05-26 07:43:28.000 146 12306.55 114.28 55402.85 88888.00 2007-05-26 07:43:28.125 146 12306.50 114.25 55402.85 88888.00 2007-05-26 07:43:28.250 146 12306.48 114.25 55402.85 88888.00 2007-05-26 07:43:28.375 146 12306.52 114.28 55402.82 88888.00 2007-05-26 07:43:28.500 146 12306.52 114.30 55402.80 88888.00 2007-05-26 07:43:28.625 146 12306.48 114.22 55402.78 88888.00 2007-05-26 07:43:28.750 146 12306.48 114.17 55402.70 88888.00 2007-05-26 07:43:28.875 146 12306.52 114.20 55402.68 88888.00 2007-05-26 07:43:29.000 146 12306.52 114.22 55402.70 88888.00 2007-05-26 07:43:29.125 146 12306.45 114.20 55402.70 88888.00 2007-05-26 07:43:29.250 146 12306.42 114.25 55402.68 88888.00 2007-05-26 07:43:29.375 146 12306.42 114.22 55402.68 88888.00 2007-05-26 07:43:29.500 146 12306.52 114.20 55402.65 88888.00 2007-05-26 07:43:29.625 146 12306.52 114.20 55402.62 88888.00 2007-05-26 07:43:29.750 146 12306.48 114.17 55402.60 88888.00 2007-05-26 07:43:29.875 146 12306.45 114.17 55402.57 88888.00 2007-05-26 07:43:30.000 146 12306.45 114.25 55402.57 88888.00 2007-05-26 07:43:30.125 146 12306.38 114.22 55402.57 88888.00 2007-05-26 07:43:30.250 146 12306.33 114.20 55402.57 88888.00 2007-05-26 07:43:30.375 146 12306.38 114.17 55402.55 88888.00 2007-05-26 07:43:30.500 146 12306.38 114.20 55402.53 88888.00 2007-05-26 07:43:30.625 146 12306.40 114.22 55402.50 88888.00 2007-05-26 07:43:30.750 146 12306.48 114.22 55402.47 88888.00 2007-05-26 07:43:30.875 146 12306.48 114.20 55402.47 88888.00 2007-05-26 07:43:31.000 146 12306.42 114.17 55402.45 88888.00 2007-05-26 07:43:31.125 146 12306.50 114.22 55402.47 88888.00 2007-05-26 07:43:31.250 146 12306.48 114.20 55402.43 88888.00 2007-05-26 07:43:31.375 146 12306.48 114.20 55402.45 88888.00 2007-05-26 07:43:31.500 146 12306.45 114.22 55402.43 88888.00 2007-05-26 07:43:31.625 146 12306.42 114.12 55402.40 88888.00 2007-05-26 07:43:31.750 146 12306.45 114.12 55402.38 88888.00 2007-05-26 07:43:31.875 146 12306.45 114.15 55402.35 88888.00 2007-05-26 07:43:32.000 146 12306.38 114.15 55402.32 88888.00 2007-05-26 07:43:32.125 146 12306.33 114.10 55402.35 88888.00 2007-05-26 07:43:32.250 146 12306.35 114.08 55402.35 88888.00 2007-05-26 07:43:32.375 146 12306.30 114.12 55402.30 88888.00 2007-05-26 07:43:32.500 146 12306.25 114.12 55402.30 88888.00 2007-05-26 07:43:32.625 146 12306.30 114.12 55402.28 88888.00 2007-05-26 07:43:32.750 146 12306.33 114.12 55402.25 88888.00 2007-05-26 07:43:32.875 146 12306.27 114.10 55402.22 88888.00 2007-05-26 07:43:33.000 146 12306.20 114.05 55402.20 88888.00 2007-05-26 07:43:33.125 146 12306.25 114.08 55402.22 88888.00 2007-05-26 07:43:33.250 146 12306.30 114.15 55402.20 88888.00 2007-05-26 07:43:33.375 146 12306.30 114.10 55402.15 88888.00 2007-05-26 07:43:33.500 146 12306.30 114.08 55402.12 88888.00 2007-05-26 07:43:33.625 146 12306.25 114.05 55402.07 88888.00 2007-05-26 07:43:33.750 146 12306.17 114.03 55402.05 88888.00 2007-05-26 07:43:33.875 146 12306.20 114.05 55402.10 88888.00 2007-05-26 07:43:34.000 146 12306.20 114.05 55402.07 88888.00 2007-05-26 07:43:34.125 146 12306.27 114.05 55402.10 88888.00 2007-05-26 07:43:34.250 146 12306.25 114.05 55402.05 88888.00 2007-05-26 07:43:34.375 146 12306.20 114.08 55402.03 88888.00 2007-05-26 07:43:34.500 146 12306.20 114.03 55402.00 88888.00 2007-05-26 07:43:34.625 146 12306.20 113.97 55401.97 88888.00 2007-05-26 07:43:34.750 146 12306.23 113.97 55401.97 88888.00 2007-05-26 07:43:34.875 146 12306.20 114.05 55401.97 88888.00 2007-05-26 07:43:35.000 146 12306.17 114.05 55401.95 88888.00 2007-05-26 07:43:35.125 146 12306.23 114.03 55401.95 88888.00 2007-05-26 07:43:35.250 146 12306.25 114.00 55401.97 88888.00 2007-05-26 07:43:35.375 146 12306.17 113.95 55401.95 88888.00 2007-05-26 07:43:35.500 146 12306.12 113.92 55401.90 88888.00 2007-05-26 07:43:35.625 146 12306.15 113.92 55401.90 88888.00 2007-05-26 07:43:35.750 146 12306.12 113.88 55401.85 88888.00 2007-05-26 07:43:35.875 146 12306.10 113.85 55401.82 88888.00 2007-05-26 07:43:36.000 146 12306.02 113.92 55401.80 88888.00 2007-05-26 07:43:36.125 146 12306.10 113.92 55401.85 88888.00 2007-05-26 07:43:36.250 146 12306.15 113.92 55401.85 88888.00 2007-05-26 07:43:36.375 146 12306.10 113.92 55401.80 88888.00 2007-05-26 07:43:36.500 146 12306.10 113.92 55401.78 88888.00 2007-05-26 07:43:36.625 146 12306.15 113.97 55401.78 88888.00 2007-05-26 07:43:36.750 146 12306.17 113.97 55401.78 88888.00 2007-05-26 07:43:36.875 146 12306.12 113.85 55401.72 88888.00 2007-05-26 07:43:37.000 146 12306.08 113.83 55401.68 88888.00 2007-05-26 07:43:37.125 146 12306.05 113.88 55401.68 88888.00 2007-05-26 07:43:37.250 146 12306.00 113.88 55401.65 88888.00 2007-05-26 07:43:37.375 146 12306.05 113.90 55401.62 88888.00 2007-05-26 07:43:37.500 146 12306.02 113.88 55401.62 88888.00 2007-05-26 07:43:37.625 146 12306.08 113.83 55401.65 88888.00 2007-05-26 07:43:37.750 146 12306.08 113.85 55401.60 88888.00 2007-05-26 07:43:37.875 146 12306.10 113.88 55401.60 88888.00 2007-05-26 07:43:38.000 146 12306.05 113.83 55401.57 88888.00 2007-05-26 07:43:38.125 146 12306.00 113.85 55401.55 88888.00 2007-05-26 07:43:38.250 146 12305.95 113.80 55401.53 88888.00 2007-05-26 07:43:38.375 146 12305.95 113.78 55401.55 88888.00 2007-05-26 07:43:38.500 146 12305.90 113.75 55401.55 88888.00 2007-05-26 07:43:38.625 146 12305.85 113.70 55401.50 88888.00 2007-05-26 07:43:38.750 146 12305.85 113.67 55401.50 88888.00 2007-05-26 07:43:38.875 146 12305.98 113.72 55401.50 88888.00 2007-05-26 07:43:39.000 146 12305.98 113.75 55401.47 88888.00 2007-05-26 07:43:39.125 146 12305.92 113.70 55401.43 88888.00 2007-05-26 07:43:39.250 146 12305.83 113.65 55401.45 88888.00 2007-05-26 07:43:39.375 146 12305.80 113.67 55401.43 88888.00 2007-05-26 07:43:39.500 146 12305.80 113.67 55401.43 88888.00 2007-05-26 07:43:39.625 146 12305.85 113.67 55401.40 88888.00 2007-05-26 07:43:39.750 146 12305.83 113.72 55401.38 88888.00 2007-05-26 07:43:39.875 146 12305.80 113.72 55401.35 88888.00 2007-05-26 07:43:40.000 146 12305.77 113.72 55401.32 88888.00 2007-05-26 07:43:40.125 146 12305.83 113.72 55401.30 88888.00 2007-05-26 07:43:40.250 146 12305.80 113.65 55401.30 88888.00 2007-05-26 07:43:40.375 146 12305.83 113.67 55401.30 88888.00 2007-05-26 07:43:40.500 146 12305.83 113.65 55401.28 88888.00 2007-05-26 07:43:40.625 146 12305.77 113.62 55401.25 88888.00 2007-05-26 07:43:40.750 146 12305.80 113.65 55401.28 88888.00 2007-05-26 07:43:40.875 146 12305.80 113.70 55401.25 88888.00 2007-05-26 07:43:41.000 146 12305.75 113.60 55401.20 88888.00 2007-05-26 07:43:41.125 146 12305.73 113.58 55401.12 88888.00 2007-05-26 07:43:41.250 146 12305.67 113.60 55401.18 88888.00 2007-05-26 07:43:41.375 146 12305.65 113.62 55401.15 88888.00 2007-05-26 07:43:41.500 146 12305.65 113.60 55401.15 88888.00 2007-05-26 07:43:41.625 146 12305.62 113.60 55401.12 88888.00 2007-05-26 07:43:41.750 146 12305.65 113.60 55401.10 88888.00 2007-05-26 07:43:41.875 146 12305.65 113.55 55401.07 88888.00 2007-05-26 07:43:42.000 146 12305.65 113.53 55401.05 88888.00 2007-05-26 07:43:42.125 146 12305.67 113.55 55401.03 88888.00 2007-05-26 07:43:42.250 146 12305.75 113.58 55401.03 88888.00 2007-05-26 07:43:42.375 146 12305.77 113.58 55401.00 88888.00 2007-05-26 07:43:42.500 146 12305.73 113.53 55400.95 88888.00 2007-05-26 07:43:42.625 146 12305.70 113.53 55400.95 88888.00 2007-05-26 07:43:42.750 146 12305.65 113.53 55400.97 88888.00 2007-05-26 07:43:42.875 146 12305.62 113.53 55400.95 88888.00 2007-05-26 07:43:43.000 146 12305.60 113.50 55400.93 88888.00 2007-05-26 07:43:43.125 146 12305.60 113.45 55400.90 88888.00 2007-05-26 07:43:43.250 146 12305.52 113.42 55400.88 88888.00 2007-05-26 07:43:43.375 146 12305.58 113.55 55400.88 88888.00 2007-05-26 07:43:43.500 146 12305.52 113.47 55400.82 88888.00 2007-05-26 07:43:43.625 146 12305.50 113.47 55400.82 88888.00 2007-05-26 07:43:43.750 146 12305.52 113.55 55400.82 88888.00 2007-05-26 07:43:43.875 146 12305.58 113.53 55400.80 88888.00 2007-05-26 07:43:44.000 146 12305.60 113.50 55400.78 88888.00 2007-05-26 07:43:44.125 146 12305.60 113.50 55400.75 88888.00 2007-05-26 07:43:44.250 146 12305.50 113.42 55400.75 88888.00 2007-05-26 07:43:44.375 146 12305.55 113.42 55400.75 88888.00 2007-05-26 07:43:44.500 146 12305.48 113.42 55400.75 88888.00 2007-05-26 07:43:44.625 146 12305.45 113.40 55400.72 88888.00 2007-05-26 07:43:44.750 146 12305.58 113.40 55400.75 88888.00 2007-05-26 07:43:44.875 146 12305.62 113.47 55400.72 88888.00 2007-05-26 07:43:45.000 146 12305.58 113.45 55400.70 88888.00 2007-05-26 07:43:45.125 146 12305.50 113.38 55400.68 88888.00 2007-05-26 07:43:45.250 146 12305.45 113.35 55400.62 88888.00 2007-05-26 07:43:45.375 146 12305.42 113.35 55400.60 88888.00 2007-05-26 07:43:45.500 146 12305.48 113.35 55400.57 88888.00 2007-05-26 07:43:45.625 146 12305.42 113.30 55400.57 88888.00 2007-05-26 07:43:45.750 146 12305.48 113.28 55400.53 88888.00 2007-05-26 07:43:45.875 146 12305.45 113.33 55400.57 88888.00 2007-05-26 07:43:46.000 146 12305.45 113.38 55400.55 88888.00 2007-05-26 07:43:46.125 146 12305.40 113.35 55400.53 88888.00 2007-05-26 07:43:46.250 146 12305.38 113.30 55400.47 88888.00 2007-05-26 07:43:46.375 146 12305.33 113.33 55400.50 88888.00 2007-05-26 07:43:46.500 146 12305.30 113.35 55400.50 88888.00 2007-05-26 07:43:46.625 146 12305.33 113.33 55400.50 88888.00 2007-05-26 07:43:46.750 146 12305.33 113.28 55400.47 88888.00 2007-05-26 07:43:46.875 146 12305.30 113.38 55400.50 88888.00 2007-05-26 07:43:47.000 146 12305.30 113.38 55400.47 88888.00 2007-05-26 07:43:47.125 146 12305.30 113.33 55400.40 88888.00 2007-05-26 07:43:47.250 146 12305.35 113.22 55400.40 88888.00 2007-05-26 07:43:47.375 146 12305.40 113.28 55400.43 88888.00 2007-05-26 07:43:47.500 146 12305.38 113.35 55400.40 88888.00 2007-05-26 07:43:47.625 146 12305.33 113.25 55400.35 88888.00 2007-05-26 07:43:47.750 146 12305.33 113.20 55400.30 88888.00 2007-05-26 07:43:47.875 146 12305.42 113.20 55400.32 88888.00 2007-05-26 07:43:48.000 146 12305.45 113.25 55400.30 88888.00 2007-05-26 07:43:48.125 146 12305.35 113.20 55400.30 88888.00 2007-05-26 07:43:48.250 146 12305.25 113.12 55400.25 88888.00 2007-05-26 07:43:48.375 146 12305.23 113.15 55400.25 88888.00 2007-05-26 07:43:48.500 146 12305.23 113.17 55400.22 88888.00 2007-05-26 07:43:48.625 146 12305.27 113.22 55400.25 88888.00 2007-05-26 07:43:48.750 146 12305.30 113.22 55400.25 88888.00 2007-05-26 07:43:48.875 146 12305.30 113.12 55400.20 88888.00 2007-05-26 07:43:49.000 146 12305.27 113.12 55400.18 88888.00 2007-05-26 07:43:49.125 146 12305.27 113.15 55400.18 88888.00 2007-05-26 07:43:49.250 146 12305.20 113.17 55400.12 88888.00 2007-05-26 07:43:49.375 146 12305.15 113.12 55400.10 88888.00 2007-05-26 07:43:49.500 146 12305.17 113.15 55400.05 88888.00 2007-05-26 07:43:49.625 146 12305.23 113.08 55400.05 88888.00 2007-05-26 07:43:49.750 146 12305.20 113.08 55400.03 88888.00 2007-05-26 07:43:49.875 146 12305.15 113.12 55400.03 88888.00 2007-05-26 07:43:50.000 146 12305.20 113.12 55400.00 88888.00 2007-05-26 07:43:50.125 146 12305.30 113.12 55400.03 88888.00 2007-05-26 07:43:50.250 146 12305.33 113.15 55400.03 88888.00 2007-05-26 07:43:50.375 146 12305.30 113.10 55400.00 88888.00 2007-05-26 07:43:50.500 146 12305.27 113.10 55399.95 88888.00 2007-05-26 07:43:50.625 146 12305.25 113.03 55399.88 88888.00 2007-05-26 07:43:50.750 146 12305.23 113.03 55399.88 88888.00 2007-05-26 07:43:50.875 146 12305.15 113.05 55399.88 88888.00 2007-05-26 07:43:51.000 146 12305.17 113.03 55399.85 88888.00 2007-05-26 07:43:51.125 146 12305.27 113.03 55399.88 88888.00 2007-05-26 07:43:51.250 146 12305.33 113.08 55399.85 88888.00 2007-05-26 07:43:51.375 146 12305.27 113.08 55399.82 88888.00 2007-05-26 07:43:51.500 146 12305.25 113.03 55399.78 88888.00 2007-05-26 07:43:51.625 146 12305.20 113.08 55399.80 88888.00 2007-05-26 07:43:51.750 146 12305.15 113.08 55399.80 88888.00 2007-05-26 07:43:51.875 146 12305.10 113.05 55399.78 88888.00 2007-05-26 07:43:52.000 146 12305.10 112.97 55399.72 88888.00 2007-05-26 07:43:52.125 146 12305.12 113.03 55399.72 88888.00 2007-05-26 07:43:52.250 146 12305.20 113.08 55399.72 88888.00 2007-05-26 07:43:52.375 146 12305.23 113.03 55399.70 88888.00 2007-05-26 07:43:52.500 146 12305.23 113.00 55399.68 88888.00 2007-05-26 07:43:52.625 146 12305.17 113.05 55399.60 88888.00 2007-05-26 07:43:52.750 146 12305.15 113.05 55399.60 88888.00 2007-05-26 07:43:52.875 146 12305.10 112.97 55399.55 88888.00 2007-05-26 07:43:53.000 146 12305.10 112.95 55399.50 88888.00 2007-05-26 07:43:53.125 146 12305.15 112.95 55399.53 88888.00 2007-05-26 07:43:53.250 146 12305.12 112.95 55399.53 88888.00 2007-05-26 07:43:53.375 146 12305.10 112.92 55399.50 88888.00 2007-05-26 07:43:53.500 146 12305.12 112.92 55399.50 88888.00 2007-05-26 07:43:53.625 146 12305.12 112.92 55399.50 88888.00 2007-05-26 07:43:53.750 146 12305.05 112.97 55399.50 88888.00 2007-05-26 07:43:53.875 146 12305.10 112.97 55399.53 88888.00 2007-05-26 07:43:54.000 146 12305.17 112.95 55399.47 88888.00 2007-05-26 07:43:54.125 146 12305.17 112.92 55399.45 88888.00 2007-05-26 07:43:54.250 146 12305.08 112.88 55399.43 88888.00 2007-05-26 07:43:54.375 146 12305.10 112.90 55399.45 88888.00 2007-05-26 07:43:54.500 146 12305.10 112.95 55399.43 88888.00 2007-05-26 07:43:54.625 146 12305.05 112.92 55399.38 88888.00 2007-05-26 07:43:54.750 146 12305.02 112.95 55399.38 88888.00 2007-05-26 07:43:54.875 146 12305.02 112.95 55399.38 88888.00 2007-05-26 07:43:55.000 146 12305.08 112.92 55399.35 88888.00 2007-05-26 07:43:55.125 146 12305.10 112.90 55399.35 88888.00 2007-05-26 07:43:55.250 146 12305.05 112.90 55399.30 88888.00 2007-05-26 07:43:55.375 146 12304.98 112.90 55399.28 88888.00 2007-05-26 07:43:55.500 146 12304.98 112.88 55399.25 88888.00 2007-05-26 07:43:55.625 146 12305.05 112.88 55399.25 88888.00 2007-05-26 07:43:55.750 146 12305.02 112.83 55399.20 88888.00 2007-05-26 07:43:55.875 146 12304.92 112.80 55399.15 88888.00 2007-05-26 07:43:56.000 146 12304.90 112.80 55399.12 88888.00 2007-05-26 07:43:56.125 146 12305.02 112.83 55399.22 88888.00 2007-05-26 07:43:56.250 146 12305.10 112.85 55399.20 88888.00 2007-05-26 07:43:56.375 146 12305.05 112.88 55399.20 88888.00 2007-05-26 07:43:56.500 146 12304.95 112.88 55399.18 88888.00 2007-05-26 07:43:56.625 146 12304.98 112.83 55399.15 88888.00 2007-05-26 07:43:56.750 146 12304.98 112.80 55399.10 88888.00 2007-05-26 07:43:56.875 146 12304.90 112.83 55399.10 88888.00 2007-05-26 07:43:57.000 146 12304.90 112.83 55399.07 88888.00 2007-05-26 07:43:57.125 146 12304.88 112.80 55399.07 88888.00 2007-05-26 07:43:57.250 146 12304.88 112.78 55399.07 88888.00 2007-05-26 07:43:57.375 146 12304.83 112.78 55399.03 88888.00 2007-05-26 07:43:57.500 146 12304.77 112.78 55399.00 88888.00 2007-05-26 07:43:57.625 146 12304.83 112.75 55398.97 88888.00 2007-05-26 07:43:57.750 146 12304.83 112.78 55398.95 88888.00 2007-05-26 07:43:57.875 146 12304.88 112.83 55398.97 88888.00 2007-05-26 07:43:58.000 146 12304.88 112.85 55398.97 88888.00 2007-05-26 07:43:58.125 146 12304.85 112.80 55398.95 88888.00 2007-05-26 07:43:58.250 146 12304.75 112.72 55398.93 88888.00 2007-05-26 07:43:58.375 146 12304.80 112.72 55398.88 88888.00 2007-05-26 07:43:58.500 146 12304.83 112.72 55398.88 88888.00 2007-05-26 07:43:58.625 146 12304.85 112.75 55398.90 88888.00 2007-05-26 07:43:58.750 146 12304.77 112.75 55398.88 88888.00 2007-05-26 07:43:58.875 146 12304.77 112.78 55398.88 88888.00 2007-05-26 07:43:59.000 146 12304.80 112.80 55398.85 88888.00 2007-05-26 07:43:59.125 146 12304.75 112.72 55398.80 88888.00 2007-05-26 07:43:59.250 146 12304.70 112.70 55398.80 88888.00 2007-05-26 07:43:59.375 146 12304.70 112.72 55398.82 88888.00 2007-05-26 07:43:59.500 146 12304.70 112.75 55398.82 88888.00 2007-05-26 07:43:59.625 146 12304.77 112.75 55398.78 88888.00 2007-05-26 07:43:59.750 146 12304.75 112.75 55398.72 88888.00 2007-05-26 07:43:59.875 146 12304.73 112.80 55398.72 88888.00 2007-05-26 07:44:00.000 146 12304.73 112.75 55398.70 88888.00 2007-05-26 07:44:00.125 146 12304.75 112.75 55398.72 88888.00 2007-05-26 07:44:00.250 146 12304.70 112.72 55398.68 88888.00 2007-05-26 07:44:00.375 146 12304.62 112.72 55398.65 88888.00 2007-05-26 07:44:00.500 146 12304.62 112.70 55398.62 88888.00 2007-05-26 07:44:00.625 146 12304.75 112.67 55398.60 88888.00 2007-05-26 07:44:00.750 146 12304.67 112.65 55398.60 88888.00 2007-05-26 07:44:00.875 146 12304.67 112.65 55398.57 88888.00 2007-05-26 07:44:01.000 146 12304.67 112.70 55398.57 88888.00 2007-05-26 07:44:01.125 146 12304.62 112.72 55398.55 88888.00 2007-05-26 07:44:01.250 146 12304.60 112.72 55398.53 88888.00 2007-05-26 07:44:01.375 146 12304.58 112.67 55398.53 88888.00 2007-05-26 07:44:01.500 146 12304.52 112.70 55398.50 88888.00 2007-05-26 07:44:01.625 146 12304.55 112.70 55398.50 88888.00 2007-05-26 07:44:01.750 146 12304.58 112.65 55398.47 88888.00 2007-05-26 07:44:01.875 146 12304.55 112.65 55398.47 88888.00 2007-05-26 07:44:02.000 146 12304.52 112.62 55398.45 88888.00 2007-05-26 07:44:02.125 146 12304.52 112.60 55398.43 88888.00 2007-05-26 07:44:02.250 146 12304.52 112.58 55398.38 88888.00 2007-05-26 07:44:02.375 146 12304.58 112.60 55398.40 88888.00 2007-05-26 07:44:02.500 146 12304.62 112.65 55398.43 88888.00 2007-05-26 07:44:02.625 146 12304.65 112.65 55398.40 88888.00 2007-05-26 07:44:02.750 146 12304.60 112.62 55398.35 88888.00 2007-05-26 07:44:02.875 146 12304.52 112.62 55398.30 88888.00 2007-05-26 07:44:03.000 146 12304.50 112.58 55398.30 88888.00 2007-05-26 07:44:03.125 146 12304.50 112.55 55398.32 88888.00 2007-05-26 07:44:03.250 146 12304.50 112.55 55398.32 88888.00 2007-05-26 07:44:03.375 146 12304.50 112.55 55398.32 88888.00 2007-05-26 07:44:03.500 146 12304.55 112.62 55398.32 88888.00 2007-05-26 07:44:03.625 146 12304.58 112.58 55398.28 88888.00 2007-05-26 07:44:03.750 146 12304.52 112.53 55398.22 88888.00 2007-05-26 07:44:03.875 146 12304.58 112.58 55398.28 88888.00 2007-05-26 07:44:04.000 146 12304.58 112.55 55398.25 88888.00 2007-05-26 07:44:04.125 146 12304.52 112.50 55398.20 88888.00 2007-05-26 07:44:04.250 146 12304.48 112.50 55398.18 88888.00 2007-05-26 07:44:04.375 146 12304.48 112.50 55398.15 88888.00 2007-05-26 07:44:04.500 146 12304.38 112.50 55398.12 88888.00 2007-05-26 07:44:04.625 146 12304.38 112.47 55398.10 88888.00 2007-05-26 07:44:04.750 146 12304.45 112.47 55398.12 88888.00 2007-05-26 07:44:04.875 146 12304.50 112.47 55398.10 88888.00 2007-05-26 07:44:05.000 146 12304.50 112.45 55398.05 88888.00 2007-05-26 07:44:05.125 146 12304.45 112.45 55398.05 88888.00 2007-05-26 07:44:05.250 146 12304.45 112.42 55398.00 88888.00 2007-05-26 07:44:05.375 146 12304.50 112.55 55398.05 88888.00 2007-05-26 07:44:05.500 146 12304.52 112.58 55398.05 88888.00 2007-05-26 07:44:05.625 146 12304.52 112.53 55398.00 88888.00 2007-05-26 07:44:05.750 146 12304.50 112.47 55398.00 88888.00 2007-05-26 07:44:05.875 146 12304.50 112.47 55397.97 88888.00 2007-05-26 07:44:06.000 146 12304.50 112.45 55397.95 88888.00 2007-05-26 07:44:06.125 146 12304.42 112.40 55397.95 88888.00 2007-05-26 07:44:06.250 146 12304.35 112.40 55397.93 88888.00 2007-05-26 07:44:06.375 146 12304.45 112.53 55397.90 88888.00 2007-05-26 07:44:06.500 146 12304.50 112.47 55397.88 88888.00 2007-05-26 07:44:06.625 146 12304.45 112.38 55397.88 88888.00 2007-05-26 07:44:06.750 146 12304.35 112.42 55397.85 88888.00 2007-05-26 07:44:06.875 146 12304.30 112.38 55397.80 88888.00 2007-05-26 07:44:07.000 146 12304.38 112.33 55397.80 88888.00 2007-05-26 07:44:07.125 146 12304.38 112.40 55397.82 88888.00 2007-05-26 07:44:07.250 146 12304.35 112.42 55397.82 88888.00 2007-05-26 07:44:07.375 146 12304.35 112.40 55397.85 88888.00 2007-05-26 07:44:07.500 146 12304.38 112.35 55397.82 88888.00 2007-05-26 07:44:07.625 146 12304.38 112.30 55397.78 88888.00 2007-05-26 07:44:07.750 146 12304.35 112.35 55397.78 88888.00 2007-05-26 07:44:07.875 146 12304.48 112.38 55397.75 88888.00 2007-05-26 07:44:08.000 146 12304.55 112.38 55397.72 88888.00 2007-05-26 07:44:08.125 146 12304.45 112.28 55397.65 88888.00 2007-05-26 07:44:08.250 146 12304.38 112.20 55397.65 88888.00 2007-05-26 07:44:08.375 146 12304.45 112.28 55397.68 88888.00 2007-05-26 07:44:08.500 146 12304.50 112.38 55397.68 88888.00 2007-05-26 07:44:08.625 146 12304.45 112.30 55397.62 88888.00 2007-05-26 07:44:08.750 146 12304.35 112.28 55397.62 88888.00 2007-05-26 07:44:08.875 146 12304.33 112.25 55397.62 88888.00 2007-05-26 07:44:09.000 146 12304.33 112.28 55397.60 88888.00 2007-05-26 07:44:09.125 146 12304.33 112.33 55397.57 88888.00 2007-05-26 07:44:09.250 146 12304.38 112.35 55397.60 88888.00 2007-05-26 07:44:09.375 146 12304.38 112.30 55397.57 88888.00 2007-05-26 07:44:09.500 146 12304.35 112.25 55397.55 88888.00 2007-05-26 07:44:09.625 146 12304.33 112.22 55397.55 88888.00 2007-05-26 07:44:09.750 146 12304.38 112.25 55397.55 88888.00 2007-05-26 07:44:09.875 146 12304.38 112.28 55397.50 88888.00 2007-05-26 07:44:10.000 146 12304.40 112.33 55397.53 88888.00 2007-05-26 07:44:10.125 146 12304.38 112.28 55397.50 88888.00 2007-05-26 07:44:10.250 146 12304.42 112.25 55397.50 88888.00 2007-05-26 07:44:10.375 146 12304.42 112.28 55397.47 88888.00 2007-05-26 07:44:10.500 146 12304.40 112.25 55397.45 88888.00 2007-05-26 07:44:10.625 146 12304.38 112.22 55397.43 88888.00 2007-05-26 07:44:10.750 146 12304.40 112.20 55397.43 88888.00 2007-05-26 07:44:10.875 146 12304.45 112.17 55397.40 88888.00 2007-05-26 07:44:11.000 146 12304.48 112.20 55397.38 88888.00 2007-05-26 07:44:11.125 146 12304.52 112.22 55397.40 88888.00 2007-05-26 07:44:11.250 146 12304.50 112.28 55397.35 88888.00 2007-05-26 07:44:11.375 146 12304.52 112.20 55397.30 88888.00 2007-05-26 07:44:11.500 146 12304.50 112.20 55397.28 88888.00 2007-05-26 07:44:11.625 146 12304.40 112.12 55397.25 88888.00 2007-05-26 07:44:11.750 146 12304.33 112.12 55397.25 88888.00 2007-05-26 07:44:11.875 146 12304.40 112.15 55397.30 88888.00 2007-05-26 07:44:12.000 146 12304.42 112.15 55397.28 88888.00 2007-05-26 07:44:12.125 146 12304.42 112.17 55397.30 88888.00 2007-05-26 07:44:12.250 146 12304.42 112.12 55397.22 88888.00 2007-05-26 07:44:12.375 146 12304.45 112.08 55397.15 88888.00 2007-05-26 07:44:12.500 146 12304.50 112.12 55397.18 88888.00 2007-05-26 07:44:12.625 146 12304.50 112.12 55397.15 88888.00 2007-05-26 07:44:12.750 146 12304.45 112.15 55397.15 88888.00 2007-05-26 07:44:12.875 146 12304.35 112.12 55397.12 88888.00 2007-05-26 07:44:13.000 146 12304.35 112.15 55397.15 88888.00 2007-05-26 07:44:13.125 146 12304.45 112.17 55397.12 88888.00 2007-05-26 07:44:13.250 146 12304.50 112.10 55397.12 88888.00 2007-05-26 07:44:13.375 146 12304.55 112.10 55397.12 88888.00 2007-05-26 07:44:13.500 146 12304.52 112.12 55397.05 88888.00 2007-05-26 07:44:13.625 146 12304.48 112.10 55397.03 88888.00 2007-05-26 07:44:13.750 146 12304.40 112.08 55396.97 88888.00 2007-05-26 07:44:13.875 146 12304.42 112.05 55396.97 88888.00 2007-05-26 07:44:14.000 146 12304.45 112.08 55397.00 88888.00 2007-05-26 07:44:14.125 146 12304.50 112.10 55396.97 88888.00 2007-05-26 07:44:14.250 146 12304.48 112.08 55396.97 88888.00 2007-05-26 07:44:14.375 146 12304.48 112.05 55396.93 88888.00 2007-05-26 07:44:14.500 146 12304.48 112.03 55396.90 88888.00 2007-05-26 07:44:14.625 146 12304.48 112.03 55396.95 88888.00 2007-05-26 07:44:14.750 146 12304.50 112.05 55396.93 88888.00 2007-05-26 07:44:14.875 146 12304.50 112.08 55396.88 88888.00 2007-05-26 07:44:15.000 146 12304.42 112.05 55396.88 88888.00 2007-05-26 07:44:15.125 146 12304.42 112.05 55396.88 88888.00 2007-05-26 07:44:15.250 146 12304.45 112.03 55396.85 88888.00 2007-05-26 07:44:15.375 146 12304.50 112.00 55396.82 88888.00 2007-05-26 07:44:15.500 146 12304.52 112.00 55396.82 88888.00 2007-05-26 07:44:15.625 146 12304.48 111.95 55396.82 88888.00 2007-05-26 07:44:15.750 146 12304.48 111.92 55396.82 88888.00 2007-05-26 07:44:15.875 146 12304.58 112.00 55396.82 88888.00 2007-05-26 07:44:16.000 146 12304.60 112.00 55396.78 88888.00 2007-05-26 07:44:16.125 146 12304.55 111.97 55396.75 88888.00 2007-05-26 07:44:16.250 146 12304.48 111.97 55396.78 88888.00 2007-05-26 07:44:16.375 146 12304.48 111.97 55396.75 88888.00 2007-05-26 07:44:16.500 146 12304.50 111.90 55396.70 88888.00 2007-05-26 07:44:16.625 146 12304.48 111.88 55396.68 88888.00 2007-05-26 07:44:16.750 146 12304.48 111.97 55396.68 88888.00 2007-05-26 07:44:16.875 146 12304.50 111.97 55396.65 88888.00 2007-05-26 07:44:17.000 146 12304.55 111.95 55396.65 88888.00 2007-05-26 07:44:17.125 146 12304.60 111.92 55396.62 88888.00 2007-05-26 07:44:17.250 146 12304.55 111.92 55396.60 88888.00 2007-05-26 07:44:17.375 146 12304.58 111.88 55396.57 88888.00 2007-05-26 07:44:17.500 146 12304.55 111.92 55396.55 88888.00 2007-05-26 07:44:17.625 146 12304.58 111.88 55396.53 88888.00 2007-05-26 07:44:17.750 146 12304.52 111.88 55396.53 88888.00 2007-05-26 07:44:17.875 146 12304.52 111.90 55396.53 88888.00 2007-05-26 07:44:18.000 146 12304.58 111.92 55396.50 88888.00 2007-05-26 07:44:18.125 146 12304.58 111.90 55396.50 88888.00 2007-05-26 07:44:18.250 146 12304.55 111.88 55396.47 88888.00 2007-05-26 07:44:18.375 146 12304.55 111.90 55396.45 88888.00 2007-05-26 07:44:18.500 146 12304.55 111.90 55396.45 88888.00 2007-05-26 07:44:18.625 146 12304.55 111.85 55396.40 88888.00 2007-05-26 07:44:18.750 146 12304.62 111.88 55396.35 88888.00 2007-05-26 07:44:18.875 146 12304.60 111.85 55396.38 88888.00 2007-05-26 07:44:19.000 146 12304.60 111.88 55396.38 88888.00 2007-05-26 07:44:19.125 146 12304.60 111.83 55396.38 88888.00 2007-05-26 07:44:19.250 146 12304.65 111.83 55396.35 88888.00 2007-05-26 07:44:19.375 146 12304.67 111.85 55396.32 88888.00 2007-05-26 07:44:19.500 146 12304.62 111.85 55396.32 88888.00 2007-05-26 07:44:19.625 146 12304.70 111.88 55396.35 88888.00 2007-05-26 07:44:19.750 146 12304.70 111.90 55396.35 88888.00 2007-05-26 07:44:19.875 146 12304.65 111.88 55396.32 88888.00 2007-05-26 07:44:20.000 146 12304.65 111.85 55396.28 88888.00 2007-05-26 07:44:20.125 146 12304.70 111.78 55396.22 88888.00 2007-05-26 07:44:20.250 146 12304.73 111.83 55396.20 88888.00 2007-05-26 07:44:20.375 146 12304.75 111.83 55396.18 88888.00 2007-05-26 07:44:20.500 146 12304.75 111.83 55396.15 88888.00 2007-05-26 07:44:20.625 146 12304.77 111.83 55396.15 88888.00 2007-05-26 07:44:20.750 146 12304.75 111.85 55396.18 88888.00 2007-05-26 07:44:20.875 146 12304.70 111.80 55396.18 88888.00 2007-05-26 07:44:21.000 146 12304.67 111.83 55396.12 88888.00 2007-05-26 07:44:21.125 146 12304.70 111.85 55396.15 88888.00 2007-05-26 07:44:21.250 146 12304.65 111.78 55396.12 88888.00 2007-05-26 07:44:21.375 146 12304.70 111.80 55396.10 88888.00 2007-05-26 07:44:21.500 146 12304.73 111.78 55396.07 88888.00 2007-05-26 07:44:21.625 146 12304.70 111.72 55396.05 88888.00 2007-05-26 07:44:21.750 146 12304.67 111.75 55396.03 88888.00 2007-05-26 07:44:21.875 146 12304.62 111.75 55396.05 88888.00 2007-05-26 07:44:22.000 146 12304.67 111.75 55396.05 88888.00 2007-05-26 07:44:22.125 146 12304.70 111.78 55396.03 88888.00 2007-05-26 07:44:22.250 146 12304.73 111.78 55395.97 88888.00 2007-05-26 07:44:22.375 146 12304.77 111.75 55395.97 88888.00 2007-05-26 07:44:22.500 146 12304.73 111.72 55395.97 88888.00 2007-05-26 07:44:22.625 146 12304.73 111.75 55396.00 88888.00 2007-05-26 07:44:22.750 146 12304.75 111.78 55396.00 88888.00 2007-05-26 07:44:22.875 146 12304.77 111.75 55395.97 88888.00 2007-05-26 07:44:23.000 146 12304.83 111.72 55395.93 88888.00 2007-05-26 07:44:23.125 146 12304.85 111.70 55395.90 88888.00 2007-05-26 07:44:23.250 146 12304.88 111.67 55395.90 88888.00 2007-05-26 07:44:23.375 146 12304.83 111.62 55395.90 88888.00 2007-05-26 07:44:23.500 146 12304.77 111.65 55395.88 88888.00 2007-05-26 07:44:23.625 146 12304.83 111.67 55395.88 88888.00 2007-05-26 07:44:23.750 146 12304.88 111.70 55395.88 88888.00 2007-05-26 07:44:23.875 146 12304.77 111.62 55395.82 88888.00 2007-05-26 07:44:24.000 146 12304.80 111.65 55395.80 88888.00 2007-05-26 07:44:24.125 146 12304.88 111.67 55395.85 88888.00 2007-05-26 07:44:24.250 146 12305.00 111.72 55395.85 88888.00 2007-05-26 07:44:24.375 146 12305.02 111.72 55395.80 88888.00 2007-05-26 07:44:24.500 146 12304.95 111.67 55395.78 88888.00 2007-05-26 07:44:24.625 146 12304.88 111.62 55395.75 88888.00 2007-05-26 07:44:24.750 146 12304.90 111.65 55395.75 88888.00 2007-05-26 07:44:24.875 146 12304.90 111.60 55395.70 88888.00 2007-05-26 07:44:25.000 146 12304.85 111.58 55395.68 88888.00 2007-05-26 07:44:25.125 146 12304.85 111.60 55395.70 88888.00 2007-05-26 07:44:25.250 146 12304.90 111.65 55395.70 88888.00 2007-05-26 07:44:25.375 146 12304.85 111.70 55395.70 88888.00 2007-05-26 07:44:25.500 146 12304.83 111.65 55395.65 88888.00 2007-05-26 07:44:25.625 146 12304.90 111.62 55395.65 88888.00 2007-05-26 07:44:25.750 146 12304.98 111.65 55395.62 88888.00 2007-05-26 07:44:25.875 146 12304.92 111.62 55395.65 88888.00 2007-05-26 07:44:26.000 146 12304.85 111.55 55395.57 88888.00 2007-05-26 07:44:26.125 146 12304.85 111.55 55395.60 88888.00 2007-05-26 07:44:26.250 146 12304.95 111.58 55395.60 88888.00 2007-05-26 07:44:26.375 146 12305.00 111.55 55395.60 88888.00 2007-05-26 07:44:26.500 146 12305.00 111.55 55395.60 88888.00 2007-05-26 07:44:26.625 146 12304.95 111.53 55395.57 88888.00 2007-05-26 07:44:26.750 146 12304.92 111.55 55395.57 88888.00 2007-05-26 07:44:26.875 146 12304.92 111.58 55395.55 88888.00 2007-05-26 07:44:27.000 146 12304.92 111.53 55395.50 88888.00 2007-05-26 07:44:27.125 146 12305.02 111.53 55395.53 88888.00 2007-05-26 07:44:27.250 146 12305.08 111.50 55395.53 88888.00 2007-05-26 07:44:27.375 146 12305.05 111.53 55395.50 88888.00 2007-05-26 07:44:27.500 146 12305.00 111.47 55395.47 88888.00 2007-05-26 07:44:27.625 146 12304.98 111.47 55395.47 88888.00 2007-05-26 07:44:27.750 146 12304.95 111.45 55395.45 88888.00 2007-05-26 07:44:27.875 146 12304.95 111.40 55395.43 88888.00 2007-05-26 07:44:28.000 146 12304.95 111.38 55395.40 88888.00 2007-05-26 07:44:28.125 146 12305.02 111.40 55395.43 88888.00 2007-05-26 07:44:28.250 146 12305.00 111.42 55395.43 88888.00 2007-05-26 07:44:28.375 146 12305.00 111.42 55395.43 88888.00 2007-05-26 07:44:28.500 146 12305.08 111.42 55395.40 88888.00 2007-05-26 07:44:28.625 146 12305.17 111.45 55395.38 88888.00 2007-05-26 07:44:28.750 146 12305.17 111.42 55395.35 88888.00 2007-05-26 07:44:28.875 146 12305.10 111.38 55395.30 88888.00 2007-05-26 07:44:29.000 146 12305.10 111.42 55395.32 88888.00 2007-05-26 07:44:29.125 146 12305.08 111.35 55395.30 88888.00 2007-05-26 07:44:29.250 146 12305.05 111.35 55395.28 88888.00 2007-05-26 07:44:29.375 146 12305.12 111.35 55395.25 88888.00 2007-05-26 07:44:29.500 146 12305.10 111.35 55395.25 88888.00 2007-05-26 07:44:29.625 146 12305.05 111.33 55395.25 88888.00 2007-05-26 07:44:29.750 146 12305.00 111.28 55395.25 88888.00 2007-05-26 07:44:29.875 146 12305.10 111.35 55395.25 88888.00 2007-05-26 07:44:30.000 146 12305.10 111.28 55395.20 88888.00 2007-05-26 07:44:30.125 146 12305.08 111.28 55395.18 88888.00 2007-05-26 07:44:30.250 146 12305.10 111.33 55395.20 88888.00 2007-05-26 07:44:30.375 146 12305.10 111.35 55395.20 88888.00 2007-05-26 07:44:30.500 146 12305.10 111.38 55395.22 88888.00 2007-05-26 07:44:30.625 146 12305.10 111.35 55395.18 88888.00 2007-05-26 07:44:30.750 146 12305.20 111.35 55395.18 88888.00 2007-05-26 07:44:30.875 146 12305.27 111.30 55395.18 88888.00 2007-05-26 07:44:31.000 146 12305.27 111.28 55395.18 88888.00 2007-05-26 07:44:31.125 146 12305.15 111.25 55395.18 88888.00 2007-05-26 07:44:31.250 146 12305.08 111.25 55395.15 88888.00 2007-05-26 07:44:31.375 146 12305.17 111.25 55395.18 88888.00 2007-05-26 07:44:31.500 146 12305.15 111.30 55395.15 88888.00 2007-05-26 07:44:31.625 146 12305.12 111.30 55395.10 88888.00 2007-05-26 07:44:31.750 146 12305.15 111.28 55395.10 88888.00 2007-05-26 07:44:31.875 146 12305.12 111.25 55395.07 88888.00 2007-05-26 07:44:32.000 146 12305.12 111.22 55395.05 88888.00 2007-05-26 07:44:32.125 146 12305.15 111.28 55395.07 88888.00 2007-05-26 07:44:32.250 146 12305.25 111.28 55395.07 88888.00 2007-05-26 07:44:32.375 146 12305.23 111.28 55395.03 88888.00 2007-05-26 07:44:32.500 146 12305.20 111.25 55394.97 88888.00 2007-05-26 07:44:32.625 146 12305.27 111.28 55394.97 88888.00 2007-05-26 07:44:32.750 146 12305.25 111.25 55394.95 88888.00 2007-05-26 07:44:32.875 146 12305.23 111.17 55394.93 88888.00 2007-05-26 07:44:33.000 146 12305.20 111.17 55394.90 88888.00 2007-05-26 07:44:33.125 146 12305.20 111.20 55394.95 88888.00 2007-05-26 07:44:33.250 146 12305.23 111.22 55394.95 88888.00 2007-05-26 07:44:33.375 146 12305.30 111.20 55394.88 88888.00 2007-05-26 07:44:33.500 146 12305.33 111.15 55394.88 88888.00 2007-05-26 07:44:33.625 146 12305.30 111.15 55394.90 88888.00 2007-05-26 07:44:33.750 146 12305.35 111.25 55394.97 88888.00 2007-05-26 07:44:33.875 146 12305.35 111.22 55394.90 88888.00 2007-05-26 07:44:34.000 146 12305.30 111.12 55394.85 88888.00 2007-05-26 07:44:34.125 146 12305.27 111.17 55394.82 88888.00 2007-05-26 07:44:34.250 146 12305.30 111.22 55394.82 88888.00 2007-05-26 07:44:34.375 146 12305.25 111.17 55394.82 88888.00 2007-05-26 07:44:34.500 146 12305.23 111.17 55394.80 88888.00 2007-05-26 07:44:34.625 146 12305.20 111.17 55394.78 88888.00 2007-05-26 07:44:34.750 146 12305.25 111.15 55394.78 88888.00 2007-05-26 07:44:34.875 146 12305.25 111.10 55394.75 88888.00 2007-05-26 07:44:35.000 146 12305.27 111.12 55394.75 88888.00 2007-05-26 07:44:35.125 146 12305.38 111.22 55394.78 88888.00 2007-05-26 07:44:35.250 146 12305.40 111.20 55394.75 88888.00 2007-05-26 07:44:35.375 146 12305.38 111.20 55394.72 88888.00 2007-05-26 07:44:35.500 146 12305.38 111.17 55394.72 88888.00 2007-05-26 07:44:35.625 146 12305.33 111.17 55394.70 88888.00 2007-05-26 07:44:35.750 146 12305.35 111.15 55394.70 88888.00 2007-05-26 07:44:35.875 146 12305.40 111.15 55394.70 88888.00 2007-05-26 07:44:36.000 146 12305.40 111.12 55394.70 88888.00 2007-05-26 07:44:36.125 146 12305.45 111.10 55394.70 88888.00 2007-05-26 07:44:36.250 146 12305.42 111.12 55394.70 88888.00 2007-05-26 07:44:36.375 146 12305.35 111.10 55394.65 88888.00 2007-05-26 07:44:36.500 146 12305.33 111.12 55394.62 88888.00 2007-05-26 07:44:36.625 146 12305.38 111.12 55394.65 88888.00 2007-05-26 07:44:36.750 146 12305.42 111.10 55394.62 88888.00 2007-05-26 07:44:36.875 146 12305.42 111.05 55394.60 88888.00 2007-05-26 07:44:37.000 146 12305.48 111.03 55394.60 88888.00 2007-05-26 07:44:37.125 146 12305.45 111.08 55394.62 88888.00 2007-05-26 07:44:37.250 146 12305.40 111.05 55394.57 88888.00 2007-05-26 07:44:37.375 146 12305.38 111.05 55394.55 88888.00 2007-05-26 07:44:37.500 146 12305.42 111.08 55394.60 88888.00 2007-05-26 07:44:37.625 146 12305.48 111.08 55394.57 88888.00 2007-05-26 07:44:37.750 146 12305.52 111.05 55394.57 88888.00 2007-05-26 07:44:37.875 146 12305.45 111.03 55394.53 88888.00 2007-05-26 07:44:38.000 146 12305.33 110.97 55394.47 88888.00 2007-05-26 07:44:38.125 146 12305.40 110.92 55394.50 88888.00 2007-05-26 07:44:38.250 146 12305.45 110.95 55394.47 88888.00 2007-05-26 07:44:38.375 146 12305.45 111.03 55394.47 88888.00 2007-05-26 07:44:38.500 146 12305.38 111.00 55394.45 88888.00 2007-05-26 07:44:38.625 146 12305.40 110.97 55394.47 88888.00 2007-05-26 07:44:38.750 146 12305.45 110.95 55394.45 88888.00 2007-05-26 07:44:38.875 146 12305.45 110.97 55394.45 88888.00 2007-05-26 07:44:39.000 146 12305.40 110.95 55394.47 88888.00 2007-05-26 07:44:39.125 146 12305.45 110.92 55394.47 88888.00 2007-05-26 07:44:39.250 146 12305.45 110.88 55394.43 88888.00 2007-05-26 07:44:39.375 146 12305.45 110.85 55394.38 88888.00 2007-05-26 07:44:39.500 146 12305.48 110.90 55394.38 88888.00 2007-05-26 07:44:39.625 146 12305.48 110.95 55394.40 88888.00 2007-05-26 07:44:39.750 146 12305.55 110.97 55394.40 88888.00 2007-05-26 07:44:39.875 146 12305.60 110.92 55394.35 88888.00 2007-05-26 07:44:40.000 146 12305.52 110.92 55394.32 88888.00 2007-05-26 07:44:40.125 146 12305.40 110.88 55394.30 88888.00 2007-05-26 07:44:40.250 146 12305.45 110.90 55394.35 88888.00 2007-05-26 07:44:40.375 146 12305.55 110.95 55394.35 88888.00 2007-05-26 07:44:40.500 146 12305.55 110.92 55394.35 88888.00 2007-05-26 07:44:40.625 146 12305.40 110.83 55394.28 88888.00 2007-05-26 07:44:40.750 146 12305.38 110.85 55394.28 88888.00 2007-05-26 07:44:40.875 146 12305.50 110.95 55394.35 88888.00 2007-05-26 07:44:41.000 146 12305.58 110.95 55394.30 88888.00 2007-05-26 07:44:41.125 146 12305.48 110.88 55394.30 88888.00 2007-05-26 07:44:41.250 146 12305.45 110.80 55394.28 88888.00 2007-05-26 07:44:41.375 146 12305.50 110.83 55394.28 88888.00 2007-05-26 07:44:41.500 146 12305.52 110.85 55394.28 88888.00 2007-05-26 07:44:41.625 146 12305.60 110.85 55394.32 88888.00 2007-05-26 07:44:41.750 146 12305.62 110.83 55394.28 88888.00 2007-05-26 07:44:41.875 146 12305.52 110.80 55394.22 88888.00 2007-05-26 07:44:42.000 146 12305.50 110.78 55394.20 88888.00 2007-05-26 07:44:42.125 146 12305.62 110.83 55394.22 88888.00 2007-05-26 07:44:42.250 146 12305.62 110.80 55394.25 88888.00 2007-05-26 07:44:42.375 146 12305.60 110.78 55394.22 88888.00 2007-05-26 07:44:42.500 146 12305.45 110.72 55394.18 88888.00 2007-05-26 07:44:42.625 146 12305.48 110.78 55394.20 88888.00 2007-05-26 07:44:42.750 146 12305.52 110.78 55394.18 88888.00 2007-05-26 07:44:42.875 146 12305.55 110.75 55394.15 88888.00 2007-05-26 07:44:43.000 146 12305.48 110.70 55394.10 88888.00 2007-05-26 07:44:43.125 146 12305.48 110.67 55394.10 88888.00 2007-05-26 07:44:43.250 146 12305.52 110.70 55394.12 88888.00 2007-05-26 07:44:43.375 146 12305.60 110.72 55394.15 88888.00 2007-05-26 07:44:43.500 146 12305.55 110.72 55394.12 88888.00 2007-05-26 07:44:43.625 146 12305.42 110.67 55394.12 88888.00 2007-05-26 07:44:43.750 146 12305.45 110.67 55394.12 88888.00 2007-05-26 07:44:43.875 146 12305.48 110.67 55394.07 88888.00 2007-05-26 07:44:44.000 146 12305.42 110.65 55394.07 88888.00 2007-05-26 07:44:44.125 146 12305.42 110.67 55394.07 88888.00 2007-05-26 07:44:44.250 146 12305.45 110.67 55394.07 88888.00 2007-05-26 07:44:44.375 146 12305.48 110.62 55394.03 88888.00 2007-05-26 07:44:44.500 146 12305.42 110.65 55394.05 88888.00 2007-05-26 07:44:44.625 146 12305.42 110.62 55394.05 88888.00 2007-05-26 07:44:44.750 146 12305.45 110.60 55394.03 88888.00 2007-05-26 07:44:44.875 146 12305.42 110.58 55394.03 88888.00 2007-05-26 07:44:45.000 146 12305.38 110.55 55394.00 88888.00 2007-05-26 07:44:45.125 146 12305.45 110.58 55394.03 88888.00 2007-05-26 07:44:45.250 146 12305.50 110.58 55394.03 88888.00 2007-05-26 07:44:45.375 146 12305.50 110.60 55394.00 88888.00 2007-05-26 07:44:45.500 146 12305.50 110.62 55394.00 88888.00 2007-05-26 07:44:45.625 146 12305.55 110.62 55394.00 88888.00 2007-05-26 07:44:45.750 146 12305.55 110.60 55394.00 88888.00 2007-05-26 07:44:45.875 146 12305.48 110.55 55394.00 88888.00 2007-05-26 07:44:46.000 146 12305.38 110.50 55393.95 88888.00 2007-05-26 07:44:46.125 146 12305.35 110.53 55394.00 88888.00 2007-05-26 07:44:46.250 146 12305.40 110.47 55393.97 88888.00 2007-05-26 07:44:46.375 146 12305.45 110.53 55393.95 88888.00 2007-05-26 07:44:46.500 146 12305.48 110.55 55393.93 88888.00 2007-05-26 07:44:46.625 146 12305.55 110.53 55393.93 88888.00 2007-05-26 07:44:46.750 146 12305.60 110.47 55393.93 88888.00 2007-05-26 07:44:46.875 146 12305.52 110.42 55393.90 88888.00 2007-05-26 07:44:47.000 146 12305.42 110.45 55393.90 88888.00 2007-05-26 07:44:47.125 146 12305.42 110.47 55393.93 88888.00 2007-05-26 07:44:47.250 146 12305.42 110.47 55393.90 88888.00 2007-05-26 07:44:47.375 146 12305.48 110.50 55393.90 88888.00 2007-05-26 07:44:47.500 146 12305.50 110.47 55393.85 88888.00 2007-05-26 07:44:47.625 146 12305.55 110.47 55393.85 88888.00 2007-05-26 07:44:47.750 146 12305.52 110.47 55393.82 88888.00 2007-05-26 07:44:47.875 146 12305.50 110.40 55393.82 88888.00 2007-05-26 07:44:48.000 146 12305.52 110.45 55393.82 88888.00 2007-05-26 07:44:48.125 146 12305.52 110.47 55393.85 88888.00 2007-05-26 07:44:48.250 146 12305.52 110.42 55393.82 88888.00 2007-05-26 07:44:48.375 146 12305.52 110.38 55393.78 88888.00 2007-05-26 07:44:48.500 146 12305.42 110.38 55393.78 88888.00 2007-05-26 07:44:48.625 146 12305.42 110.38 55393.80 88888.00 2007-05-26 07:44:48.750 146 12305.40 110.35 55393.78 88888.00 2007-05-26 07:44:48.875 146 12305.40 110.30 55393.78 88888.00 2007-05-26 07:44:49.000 146 12305.50 110.30 55393.78 88888.00 2007-05-26 07:44:49.125 146 12305.50 110.33 55393.78 88888.00 2007-05-26 07:44:49.250 146 12305.48 110.30 55393.72 88888.00 2007-05-26 07:44:49.375 146 12305.48 110.33 55393.75 88888.00 2007-05-26 07:44:49.500 146 12305.50 110.33 55393.75 88888.00 2007-05-26 07:44:49.625 146 12305.48 110.35 55393.75 88888.00 2007-05-26 07:44:49.750 146 12305.40 110.30 55393.70 88888.00 2007-05-26 07:44:49.875 146 12305.45 110.33 55393.70 88888.00 2007-05-26 07:44:50.000 146 12305.48 110.28 55393.68 88888.00 2007-05-26 07:44:50.125 146 12305.50 110.30 55393.70 88888.00 2007-05-26 07:44:50.250 146 12305.48 110.30 55393.70 88888.00 2007-05-26 07:44:50.375 146 12305.45 110.33 55393.72 88888.00 2007-05-26 07:44:50.500 146 12305.42 110.25 55393.65 88888.00 2007-05-26 07:44:50.625 146 12305.45 110.28 55393.68 88888.00 2007-05-26 07:44:50.750 146 12305.40 110.22 55393.68 88888.00 2007-05-26 07:44:50.875 146 12305.42 110.20 55393.65 88888.00 2007-05-26 07:44:51.000 146 12305.45 110.20 55393.65 88888.00 2007-05-26 07:44:51.125 146 12305.40 110.20 55393.62 88888.00 2007-05-26 07:44:51.250 146 12305.42 110.20 55393.68 88888.00 2007-05-26 07:44:51.375 146 12305.40 110.15 55393.62 88888.00 2007-05-26 07:44:51.500 146 12305.27 110.12 55393.60 88888.00 2007-05-26 07:44:51.625 146 12305.27 110.12 55393.62 88888.00 2007-05-26 07:44:51.750 146 12305.30 110.15 55393.62 88888.00 2007-05-26 07:44:51.875 146 12305.33 110.12 55393.60 88888.00 2007-05-26 07:44:52.000 146 12305.35 110.08 55393.57 88888.00 2007-05-26 07:44:52.125 146 12305.38 110.05 55393.60 88888.00 2007-05-26 07:44:52.250 146 12305.33 110.12 55393.60 88888.00 2007-05-26 07:44:52.375 146 12305.27 110.12 55393.57 88888.00 2007-05-26 07:44:52.500 146 12305.27 110.15 55393.57 88888.00 2007-05-26 07:44:52.625 146 12305.33 110.12 55393.57 88888.00 2007-05-26 07:44:52.750 146 12305.27 110.05 55393.53 88888.00 2007-05-26 07:44:52.875 146 12305.40 110.05 55393.55 88888.00 2007-05-26 07:44:53.000 146 12305.42 110.03 55393.53 88888.00 2007-05-26 07:44:53.125 146 12305.35 110.03 55393.53 88888.00 2007-05-26 07:44:53.250 146 12305.33 109.97 55393.53 88888.00 2007-05-26 07:44:53.375 146 12305.40 110.00 55393.53 88888.00 2007-05-26 07:44:53.500 146 12305.42 110.05 55393.50 88888.00 2007-05-26 07:44:53.625 146 12305.38 110.05 55393.47 88888.00 2007-05-26 07:44:53.750 146 12305.35 110.03 55393.50 88888.00 2007-05-26 07:44:53.875 146 12305.48 110.05 55393.50 88888.00 2007-05-26 07:44:54.000 146 12305.52 110.00 55393.50 88888.00 2007-05-26 07:44:54.125 146 12305.48 109.95 55393.50 88888.00 2007-05-26 07:44:54.250 146 12305.38 109.88 55393.45 88888.00 2007-05-26 07:44:54.375 146 12305.35 109.88 55393.43 88888.00 2007-05-26 07:44:54.500 146 12305.30 109.90 55393.43 88888.00 2007-05-26 07:44:54.625 146 12305.27 109.90 55393.43 88888.00 2007-05-26 07:44:54.750 146 12305.30 109.95 55393.43 88888.00 2007-05-26 07:44:54.875 146 12305.35 109.92 55393.45 88888.00 2007-05-26 07:44:55.000 146 12305.38 109.88 55393.45 88888.00 2007-05-26 07:44:55.125 146 12305.40 109.92 55393.45 88888.00 2007-05-26 07:44:55.250 146 12305.30 109.88 55393.40 88888.00 2007-05-26 07:44:55.375 146 12305.35 109.90 55393.38 88888.00 2007-05-26 07:44:55.500 146 12305.48 109.92 55393.35 88888.00 2007-05-26 07:44:55.625 146 12305.48 109.90 55393.35 88888.00 2007-05-26 07:44:55.750 146 12305.45 109.88 55393.38 88888.00 2007-05-26 07:44:55.875 146 12305.38 109.85 55393.35 88888.00 2007-05-26 07:44:56.000 146 12305.30 109.85 55393.38 88888.00 2007-05-26 07:44:56.125 146 12305.27 109.80 55393.35 88888.00 2007-05-26 07:44:56.250 146 12305.35 109.85 55393.38 88888.00 2007-05-26 07:44:56.375 146 12305.38 109.88 55393.35 88888.00 2007-05-26 07:44:56.500 146 12305.30 109.80 55393.35 88888.00 2007-05-26 07:44:56.625 146 12305.27 109.75 55393.30 88888.00 2007-05-26 07:44:56.750 146 12305.23 109.78 55393.32 88888.00 2007-05-26 07:44:56.875 146 12305.27 109.78 55393.32 88888.00 2007-05-26 07:44:57.000 146 12305.27 109.80 55393.28 88888.00 2007-05-26 07:44:57.125 146 12305.27 109.80 55393.30 88888.00 2007-05-26 07:44:57.250 146 12305.30 109.75 55393.30 88888.00 2007-05-26 07:44:57.375 146 12305.25 109.72 55393.28 88888.00 2007-05-26 07:44:57.500 146 12305.25 109.70 55393.25 88888.00 2007-05-26 07:44:57.625 146 12305.30 109.75 55393.25 88888.00 2007-05-26 07:44:57.750 146 12305.33 109.78 55393.28 88888.00 2007-05-26 07:44:57.875 146 12305.33 109.78 55393.30 88888.00 2007-05-26 07:44:58.000 146 12305.27 109.83 55393.25 88888.00 2007-05-26 07:44:58.125 146 12305.25 109.78 55393.20 88888.00 2007-05-26 07:44:58.250 146 12305.27 109.78 55393.25 88888.00 2007-05-26 07:44:58.375 146 12305.35 109.78 55393.22 88888.00 2007-05-26 07:44:58.500 146 12305.35 109.70 55393.15 88888.00 2007-05-26 07:44:58.625 146 12305.30 109.65 55393.15 88888.00 2007-05-26 07:44:58.750 146 12305.17 109.62 55393.15 88888.00 2007-05-26 07:44:58.875 146 12305.12 109.62 55393.15 88888.00 2007-05-26 07:44:59.000 146 12305.23 109.67 55393.18 88888.00 2007-05-26 07:44:59.125 146 12305.27 109.67 55393.18 88888.00 2007-05-26 07:44:59.250 146 12305.30 109.70 55393.18 88888.00 2007-05-26 07:44:59.375 146 12305.30 109.67 55393.18 88888.00 2007-05-26 07:44:59.500 146 12305.30 109.60 55393.12 88888.00 2007-05-26 07:44:59.625 146 12305.33 109.62 55393.07 88888.00 2007-05-26 07:44:59.750 146 12305.20 109.60 55393.05 88888.00 2007-05-26 07:44:59.875 146 12305.17 109.65 55393.07 88888.00 2007-05-26 07:45:00.000 146 12305.17 109.65 55393.07 88888.00 2007-05-26 07:45:00.125 146 12305.15 109.58 55393.05 88888.00 2007-05-26 07:45:00.250 146 12305.12 109.53 55393.10 88888.00 2007-05-26 07:45:00.375 146 12305.23 109.58 55393.07 88888.00 2007-05-26 07:45:00.500 146 12305.20 109.58 55393.07 88888.00 2007-05-26 07:45:00.625 146 12305.27 109.55 55393.07 88888.00 2007-05-26 07:45:00.750 146 12305.23 109.53 55393.07 88888.00 2007-05-26 07:45:00.875 146 12305.23 109.55 55393.05 88888.00 2007-05-26 07:45:01.000 146 12305.17 109.53 55393.00 88888.00 2007-05-26 07:45:01.125 146 12305.15 109.53 55393.00 88888.00 2007-05-26 07:45:01.250 146 12305.25 109.53 55393.03 88888.00 2007-05-26 07:45:01.375 146 12305.33 109.55 55393.03 88888.00 2007-05-26 07:45:01.500 146 12305.35 109.50 55393.03 88888.00 2007-05-26 07:45:01.625 146 12305.25 109.45 55393.03 88888.00 2007-05-26 07:45:01.750 146 12305.17 109.47 55393.03 88888.00 2007-05-26 07:45:01.875 146 12305.27 109.47 55393.00 88888.00 2007-05-26 07:45:02.000 146 12305.30 109.40 55392.97 88888.00 2007-05-26 07:45:02.125 146 12305.25 109.38 55392.97 88888.00 2007-05-26 07:45:02.250 146 12305.17 109.47 55393.00 88888.00 2007-05-26 07:45:02.375 146 12305.17 109.50 55392.97 88888.00 2007-05-26 07:45:02.500 146 12305.17 109.42 55392.97 88888.00 2007-05-26 07:45:02.625 146 12305.17 109.38 55392.97 88888.00 2007-05-26 07:45:02.750 146 12305.20 109.42 55392.97 88888.00 2007-05-26 07:45:02.875 146 12305.15 109.42 55392.95 88888.00 2007-05-26 07:45:03.000 146 12305.17 109.45 55392.95 88888.00 2007-05-26 07:45:03.125 146 12305.17 109.45 55392.97 88888.00 2007-05-26 07:45:03.250 146 12305.15 109.35 55392.93 88888.00 2007-05-26 07:45:03.375 146 12305.08 109.28 55392.90 88888.00 2007-05-26 07:45:03.500 146 12305.12 109.33 55392.88 88888.00 2007-05-26 07:45:03.625 146 12305.17 109.33 55392.88 88888.00 2007-05-26 07:45:03.750 146 12305.20 109.38 55392.88 88888.00 2007-05-26 07:45:03.875 146 12305.17 109.33 55392.90 88888.00 2007-05-26 07:45:04.000 146 12305.08 109.28 55392.85 88888.00 2007-05-26 07:45:04.125 146 12305.08 109.33 55392.88 88888.00 2007-05-26 07:45:04.250 146 12305.17 109.40 55392.88 88888.00 2007-05-26 07:45:04.375 146 12305.12 109.40 55392.85 88888.00 2007-05-26 07:45:04.500 146 12304.95 109.28 55392.80 88888.00 2007-05-26 07:45:04.625 146 12304.90 109.22 55392.82 88888.00 2007-05-26 07:45:04.750 146 12305.02 109.28 55392.85 88888.00 2007-05-26 07:45:04.875 146 12305.02 109.28 55392.80 88888.00 2007-05-26 07:45:05.000 146 12305.02 109.28 55392.78 88888.00 2007-05-26 07:45:05.125 146 12305.08 109.22 55392.82 88888.00 2007-05-26 07:45:05.250 146 12305.10 109.22 55392.80 88888.00 2007-05-26 07:45:05.375 146 12304.98 109.28 55392.78 88888.00 2007-05-26 07:45:05.500 146 12304.80 109.22 55392.75 88888.00 2007-05-26 07:45:05.625 146 12304.80 109.12 55392.75 88888.00 2007-05-26 07:45:05.750 146 12304.83 109.15 55392.78 88888.00 2007-05-26 07:45:05.875 146 12304.95 109.22 55392.78 88888.00 2007-05-26 07:45:06.000 146 12304.88 109.25 55392.78 88888.00 2007-05-26 07:45:06.125 146 12304.92 109.25 55392.78 88888.00 2007-05-26 07:45:06.250 146 12304.90 109.20 55392.78 88888.00 2007-05-26 07:45:06.375 146 12304.90 109.15 55392.75 88888.00 2007-05-26 07:45:06.500 146 12304.85 109.20 55392.75 88888.00 2007-05-26 07:45:06.625 146 12304.92 109.22 55392.80 88888.00 2007-05-26 07:45:06.750 146 12304.95 109.20 55392.78 88888.00 2007-05-26 07:45:06.875 146 12304.92 109.17 55392.72 88888.00 2007-05-26 07:45:07.000 146 12305.00 109.15 55392.72 88888.00 2007-05-26 07:45:07.125 146 12304.98 109.15 55392.75 88888.00 2007-05-26 07:45:07.250 146 12304.92 109.15 55392.70 88888.00 2007-05-26 07:45:07.375 146 12304.90 109.12 55392.72 88888.00 2007-05-26 07:45:07.500 146 12304.88 109.10 55392.72 88888.00 2007-05-26 07:45:07.625 146 12304.88 109.10 55392.72 88888.00 2007-05-26 07:45:07.750 146 12304.92 109.15 55392.72 88888.00 2007-05-26 07:45:07.875 146 12304.98 109.15 55392.70 88888.00 2007-05-26 07:45:08.000 146 12304.95 109.08 55392.68 88888.00 2007-05-26 07:45:08.125 146 12304.85 109.05 55392.68 88888.00 2007-05-26 07:45:08.250 146 12304.80 109.10 55392.68 88888.00 2007-05-26 07:45:08.375 146 12304.80 109.05 55392.68 88888.00 2007-05-26 07:45:08.500 146 12304.80 109.05 55392.68 88888.00 2007-05-26 07:45:08.625 146 12304.85 109.00 55392.68 88888.00 2007-05-26 07:45:08.750 146 12304.85 109.00 55392.65 88888.00 2007-05-26 07:45:08.875 146 12304.80 109.00 55392.65 88888.00 2007-05-26 07:45:09.000 146 12304.75 108.97 55392.62 88888.00 2007-05-26 07:45:09.125 146 12304.77 108.97 55392.65 88888.00 2007-05-26 07:45:09.250 146 12304.77 108.97 55392.65 88888.00 2007-05-26 07:45:09.375 146 12304.80 108.97 55392.62 88888.00 2007-05-26 07:45:09.500 146 12304.77 109.03 55392.65 88888.00 2007-05-26 07:45:09.625 146 12304.70 108.97 55392.65 88888.00 2007-05-26 07:45:09.750 146 12304.67 108.92 55392.62 88888.00 2007-05-26 07:45:09.875 146 12304.73 108.97 55392.62 88888.00 2007-05-26 07:45:10.000 146 12304.62 108.97 55392.60 88888.00 2007-05-26 07:45:10.125 146 12304.62 108.90 55392.57 88888.00 2007-05-26 07:45:10.250 146 12304.67 108.90 55392.60 88888.00 2007-05-26 07:45:10.375 146 12304.80 108.97 55392.62 88888.00 2007-05-26 07:45:10.500 146 12304.83 108.97 55392.65 88888.00 2007-05-26 07:45:10.625 146 12304.75 108.92 55392.62 88888.00 2007-05-26 07:45:10.750 146 12304.65 108.88 55392.60 88888.00 2007-05-26 07:45:10.875 146 12304.58 108.85 55392.57 88888.00 2007-05-26 07:45:11.000 146 12304.58 108.85 55392.55 88888.00 2007-05-26 07:45:11.125 146 12304.65 108.85 55392.57 88888.00 2007-05-26 07:45:11.250 146 12304.65 108.83 55392.55 88888.00 2007-05-26 07:45:11.375 146 12304.65 108.80 55392.55 88888.00 2007-05-26 07:45:11.500 146 12304.65 108.85 55392.55 88888.00 2007-05-26 07:45:11.625 146 12304.62 108.83 55392.53 88888.00 2007-05-26 07:45:11.750 146 12304.67 108.83 55392.55 88888.00 2007-05-26 07:45:11.875 146 12304.65 108.80 55392.53 88888.00 2007-05-26 07:45:12.000 146 12304.52 108.78 55392.50 88888.00 2007-05-26 07:45:12.125 146 12304.45 108.80 55392.50 88888.00 2007-05-26 07:45:12.250 146 12304.45 108.78 55392.47 88888.00 2007-05-26 07:45:12.375 146 12304.55 108.78 55392.47 88888.00 2007-05-26 07:45:12.500 146 12304.62 108.75 55392.47 88888.00 2007-05-26 07:45:12.625 146 12304.62 108.75 55392.45 88888.00 2007-05-26 07:45:12.750 146 12304.58 108.72 55392.45 88888.00 2007-05-26 07:45:12.875 146 12304.60 108.72 55392.47 88888.00 2007-05-26 07:45:13.000 146 12304.58 108.72 55392.40 88888.00 2007-05-26 07:45:13.125 146 12304.55 108.70 55392.45 88888.00 2007-05-26 07:45:13.250 146 12304.58 108.70 55392.45 88888.00 2007-05-26 07:45:13.375 146 12304.60 108.72 55392.43 88888.00 2007-05-26 07:45:13.500 146 12304.50 108.72 55392.45 88888.00 2007-05-26 07:45:13.625 146 12304.48 108.72 55392.45 88888.00 2007-05-26 07:45:13.750 146 12304.48 108.75 55392.45 88888.00 2007-05-26 07:45:13.875 146 12304.48 108.72 55392.43 88888.00 2007-05-26 07:45:14.000 146 12304.58 108.72 55392.40 88888.00 2007-05-26 07:45:14.125 146 12304.58 108.70 55392.40 88888.00 2007-05-26 07:45:14.250 146 12304.48 108.70 55392.38 88888.00 2007-05-26 07:45:14.375 146 12304.42 108.67 55392.38 88888.00 2007-05-26 07:45:14.500 146 12304.40 108.60 55392.35 88888.00 2007-05-26 07:45:14.625 146 12304.40 108.58 55392.35 88888.00 2007-05-26 07:45:14.750 146 12304.42 108.65 55392.32 88888.00 2007-05-26 07:45:14.875 146 12304.42 108.67 55392.35 88888.00 2007-05-26 07:45:15.000 146 12304.40 108.67 55392.30 88888.00 2007-05-26 07:45:15.125 146 12304.42 108.60 55392.30 88888.00 2007-05-26 07:45:15.250 146 12304.35 108.58 55392.25 88888.00 2007-05-26 07:45:15.375 146 12304.30 108.53 55392.22 88888.00 2007-05-26 07:45:15.500 146 12304.23 108.53 55392.25 88888.00 2007-05-26 07:45:15.625 146 12304.25 108.50 55392.25 88888.00 2007-05-26 07:45:15.750 146 12304.35 108.53 55392.25 88888.00 2007-05-26 07:45:15.875 146 12304.38 108.58 55392.25 88888.00 2007-05-26 07:45:16.000 146 12304.35 108.55 55392.28 88888.00 2007-05-26 07:45:16.125 146 12304.33 108.50 55392.28 88888.00 2007-05-26 07:45:16.250 146 12304.33 108.47 55392.25 88888.00 2007-05-26 07:45:16.375 146 12304.33 108.47 55392.22 88888.00 2007-05-26 07:45:16.500 146 12304.30 108.45 55392.25 88888.00 2007-05-26 07:45:16.625 146 12304.33 108.45 55392.28 88888.00 2007-05-26 07:45:16.750 146 12304.35 108.50 55392.28 88888.00 2007-05-26 07:45:16.875 146 12304.38 108.47 55392.22 88888.00 2007-05-26 07:45:17.000 146 12304.35 108.50 55392.18 88888.00 2007-05-26 07:45:17.125 146 12304.38 108.50 55392.20 88888.00 2007-05-26 07:45:17.250 146 12304.33 108.33 55392.18 88888.00 2007-05-26 07:45:17.375 146 12304.25 108.30 55392.18 88888.00 2007-05-26 07:45:17.500 146 12304.23 108.33 55392.15 88888.00 2007-05-26 07:45:17.625 146 12304.25 108.40 55392.20 88888.00 2007-05-26 07:45:17.750 146 12304.25 108.38 55392.20 88888.00 2007-05-26 07:45:17.875 146 12304.25 108.35 55392.20 88888.00 2007-05-26 07:45:18.000 146 12304.27 108.38 55392.12 88888.00 2007-05-26 07:45:18.125 146 12304.33 108.38 55392.15 88888.00 2007-05-26 07:45:18.250 146 12304.23 108.30 55392.12 88888.00 2007-05-26 07:45:18.375 146 12304.15 108.30 55392.12 88888.00 2007-05-26 07:45:18.500 146 12304.15 108.33 55392.12 88888.00 2007-05-26 07:45:18.625 146 12304.20 108.33 55392.15 88888.00 2007-05-26 07:45:18.750 146 12304.25 108.38 55392.18 88888.00 2007-05-26 07:45:18.875 146 12304.25 108.38 55392.18 88888.00 2007-05-26 07:45:19.000 146 12304.15 108.28 55392.12 88888.00 2007-05-26 07:45:19.125 146 12304.20 108.30 55392.15 88888.00 2007-05-26 07:45:19.250 146 12304.23 108.35 55392.15 88888.00 2007-05-26 07:45:19.375 146 12304.20 108.28 55392.12 88888.00 2007-05-26 07:45:19.500 146 12304.12 108.25 55392.10 88888.00 2007-05-26 07:45:19.625 146 12304.08 108.17 55392.10 88888.00 2007-05-26 07:45:19.750 146 12304.08 108.17 55392.10 88888.00 2007-05-26 07:45:19.875 146 12304.15 108.25 55392.07 88888.00 2007-05-26 07:45:20.000 146 12304.17 108.17 55392.07 88888.00 2007-05-26 07:45:20.125 146 12304.10 108.10 55392.07 88888.00 2007-05-26 07:45:20.250 146 12304.12 108.12 55392.10 88888.00 2007-05-26 07:45:20.375 146 12304.20 108.17 55392.10 88888.00 2007-05-26 07:45:20.500 146 12304.20 108.12 55392.07 88888.00 2007-05-26 07:45:20.625 146 12304.12 108.05 55392.07 88888.00 2007-05-26 07:45:20.750 146 12304.10 108.05 55392.05 88888.00 2007-05-26 07:45:20.875 146 12304.17 108.08 55392.03 88888.00 2007-05-26 07:45:21.000 146 12304.20 108.10 55392.03 88888.00 2007-05-26 07:45:21.125 146 12304.17 108.12 55392.05 88888.00 2007-05-26 07:45:21.250 146 12304.12 108.10 55392.00 88888.00 2007-05-26 07:45:21.375 146 12304.15 108.08 55392.03 88888.00 2007-05-26 07:45:21.500 146 12304.17 108.05 55392.00 88888.00 2007-05-26 07:45:21.625 146 12304.15 108.05 55392.00 88888.00 2007-05-26 07:45:21.750 146 12304.10 108.03 55392.03 88888.00 2007-05-26 07:45:21.875 146 12304.08 108.03 55392.00 88888.00 2007-05-26 07:45:22.000 146 12304.12 108.00 55391.97 88888.00 2007-05-26 07:45:22.125 146 12304.20 108.00 55391.95 88888.00 2007-05-26 07:45:22.250 146 12304.15 108.00 55391.93 88888.00 2007-05-26 07:45:22.375 146 12304.17 108.03 55391.95 88888.00 2007-05-26 07:45:22.500 146 12304.15 107.97 55391.97 88888.00 2007-05-26 07:45:22.625 146 12304.15 107.97 55391.95 88888.00 2007-05-26 07:45:22.750 146 12304.12 108.05 55391.93 88888.00 2007-05-26 07:45:22.875 146 12304.05 108.00 55391.93 88888.00 2007-05-26 07:45:23.000 146 12304.05 107.97 55391.90 88888.00 2007-05-26 07:45:23.125 146 12304.05 107.97 55391.88 88888.00 2007-05-26 07:45:23.250 146 12304.00 107.97 55391.82 88888.00 2007-05-26 07:45:23.375 146 12304.02 107.97 55391.85 88888.00 2007-05-26 07:45:23.500 146 12304.08 107.97 55391.85 88888.00 2007-05-26 07:45:23.625 146 12304.08 107.95 55391.88 88888.00 2007-05-26 07:45:23.750 146 12304.05 108.00 55391.90 88888.00 2007-05-26 07:45:23.875 146 12304.10 107.97 55391.90 88888.00 2007-05-26 07:45:24.000 146 12304.12 107.97 55391.90 88888.00 2007-05-26 07:45:24.125 146 12304.10 107.92 55391.88 88888.00 2007-05-26 07:45:24.250 146 12304.10 107.88 55391.82 88888.00 2007-05-26 07:45:24.375 146 12304.15 107.92 55391.82 88888.00 2007-05-26 07:45:24.500 146 12304.15 107.95 55391.85 88888.00 2007-05-26 07:45:24.625 146 12304.08 107.90 55391.82 88888.00 2007-05-26 07:45:24.750 146 12304.02 107.88 55391.80 88888.00 2007-05-26 07:45:24.875 146 12303.98 107.88 55391.82 88888.00 2007-05-26 07:45:25.000 146 12304.02 107.88 55391.80 88888.00 2007-05-26 07:45:25.125 146 12304.10 107.90 55391.80 88888.00 2007-05-26 07:45:25.250 146 12304.08 107.88 55391.80 88888.00 2007-05-26 07:45:25.375 146 12304.05 107.90 55391.82 88888.00 2007-05-26 07:45:25.500 146 12304.02 107.88 55391.80 88888.00 2007-05-26 07:45:25.625 146 12304.08 107.83 55391.78 88888.00 2007-05-26 07:45:25.750 146 12304.10 107.83 55391.72 88888.00 2007-05-26 07:45:25.875 146 12304.12 107.78 55391.72 88888.00 2007-05-26 07:45:26.000 146 12304.10 107.78 55391.75 88888.00 2007-05-26 07:45:26.125 146 12304.08 107.78 55391.72 88888.00 2007-05-26 07:45:26.250 146 12304.12 107.80 55391.78 88888.00 2007-05-26 07:45:26.375 146 12304.12 107.83 55391.75 88888.00 2007-05-26 07:45:26.500 146 12304.17 107.85 55391.78 88888.00 2007-05-26 07:45:26.625 146 12304.15 107.88 55391.75 88888.00 2007-05-26 07:45:26.750 146 12304.10 107.88 55391.78 88888.00 2007-05-26 07:45:26.875 146 12304.08 107.88 55391.75 88888.00 2007-05-26 07:45:27.000 146 12304.02 107.85 55391.70 88888.00 2007-05-26 07:45:27.125 146 12303.98 107.80 55391.68 88888.00 2007-05-26 07:45:27.250 146 12304.05 107.75 55391.65 88888.00 2007-05-26 07:45:27.375 146 12304.08 107.75 55391.65 88888.00 2007-05-26 07:45:27.500 146 12303.98 107.70 55391.60 88888.00 2007-05-26 07:45:27.625 146 12304.02 107.70 55391.62 88888.00 2007-05-26 07:45:27.750 146 12304.08 107.75 55391.65 88888.00 2007-05-26 07:45:27.875 146 12304.05 107.78 55391.68 88888.00 2007-05-26 07:45:28.000 146 12304.02 107.75 55391.65 88888.00 2007-05-26 07:45:28.125 146 12304.02 107.70 55391.65 88888.00 2007-05-26 07:45:28.250 146 12303.90 107.65 55391.57 88888.00 2007-05-26 07:45:28.375 146 12303.90 107.67 55391.55 88888.00 2007-05-26 07:45:28.500 146 12303.90 107.70 55391.55 88888.00 2007-05-26 07:45:28.625 146 12303.88 107.65 55391.50 88888.00 2007-05-26 07:45:28.750 146 12303.92 107.60 55391.55 88888.00 2007-05-26 07:45:28.875 146 12303.92 107.60 55391.60 88888.00 2007-05-26 07:45:29.000 146 12303.92 107.65 55391.57 88888.00 2007-05-26 07:45:29.125 146 12303.98 107.62 55391.57 88888.00 2007-05-26 07:45:29.250 146 12303.98 107.62 55391.57 88888.00 2007-05-26 07:45:29.375 146 12304.00 107.65 55391.60 88888.00 2007-05-26 07:45:29.500 146 12304.02 107.62 55391.57 88888.00 2007-05-26 07:45:29.625 146 12304.05 107.62 55391.53 88888.00 2007-05-26 07:45:29.750 146 12304.05 107.62 55391.55 88888.00 2007-05-26 07:45:29.875 146 12303.98 107.67 55391.53 88888.00 2007-05-26 07:45:30.000 146 12303.95 107.58 55391.53 88888.00 2007-05-26 07:45:30.125 146 12304.02 107.58 55391.55 88888.00 2007-05-26 07:45:30.250 146 12304.00 107.60 55391.53 88888.00 2007-05-26 07:45:30.375 146 12304.02 107.60 55391.55 88888.00 2007-05-26 07:45:30.500 146 12304.02 107.58 55391.55 88888.00 2007-05-26 07:45:30.625 146 12303.98 107.55 55391.55 88888.00 2007-05-26 07:45:30.750 146 12303.90 107.58 55391.50 88888.00 2007-05-26 07:45:30.875 146 12303.98 107.65 55391.50 88888.00 2007-05-26 07:45:31.000 146 12303.95 107.55 55391.45 88888.00 2007-05-26 07:45:31.125 146 12303.98 107.47 55391.47 88888.00 2007-05-26 07:45:31.250 146 12303.92 107.45 55391.47 88888.00 2007-05-26 07:45:31.375 146 12303.92 107.50 55391.45 88888.00 2007-05-26 07:45:31.500 146 12303.95 107.47 55391.43 88888.00 2007-05-26 07:45:31.625 146 12304.00 107.53 55391.43 88888.00 2007-05-26 07:45:31.750 146 12304.05 107.53 55391.45 88888.00 2007-05-26 07:45:31.875 146 12304.00 107.47 55391.45 88888.00 2007-05-26 07:45:32.000 146 12303.92 107.50 55391.40 88888.00 2007-05-26 07:45:32.125 146 12303.98 107.53 55391.40 88888.00 2007-05-26 07:45:32.250 146 12303.98 107.47 55391.43 88888.00 2007-05-26 07:45:32.375 146 12304.02 107.47 55391.40 88888.00 2007-05-26 07:45:32.500 146 12304.10 107.50 55391.38 88888.00 2007-05-26 07:45:32.625 146 12304.10 107.53 55391.38 88888.00 2007-05-26 07:45:32.750 146 12304.05 107.47 55391.35 88888.00 2007-05-26 07:45:32.875 146 12304.05 107.53 55391.35 88888.00 2007-05-26 07:45:33.000 146 12304.02 107.45 55391.38 88888.00 2007-05-26 07:45:33.125 146 12304.05 107.42 55391.35 88888.00 2007-05-26 07:45:33.250 146 12304.00 107.40 55391.28 88888.00 2007-05-26 07:45:33.375 146 12304.00 107.40 55391.28 88888.00 2007-05-26 07:45:33.500 146 12303.98 107.40 55391.30 88888.00 2007-05-26 07:45:33.625 146 12304.00 107.42 55391.30 88888.00 2007-05-26 07:45:33.750 146 12304.00 107.40 55391.30 88888.00 2007-05-26 07:45:33.875 146 12304.00 107.40 55391.32 88888.00 2007-05-26 07:45:34.000 146 12303.98 107.35 55391.30 88888.00 2007-05-26 07:45:34.125 146 12304.00 107.38 55391.30 88888.00 2007-05-26 07:45:34.250 146 12304.00 107.35 55391.32 88888.00 2007-05-26 07:45:34.375 146 12304.02 107.38 55391.32 88888.00 2007-05-26 07:45:34.500 146 12303.98 107.35 55391.30 88888.00 2007-05-26 07:45:34.625 146 12303.98 107.35 55391.32 88888.00 2007-05-26 07:45:34.750 146 12303.95 107.35 55391.30 88888.00 2007-05-26 07:45:34.875 146 12303.98 107.33 55391.28 88888.00 2007-05-26 07:45:35.000 146 12303.98 107.33 55391.28 88888.00 2007-05-26 07:45:35.125 146 12304.00 107.33 55391.25 88888.00 2007-05-26 07:45:35.250 146 12304.00 107.25 55391.28 88888.00 2007-05-26 07:45:35.375 146 12304.02 107.25 55391.28 88888.00 2007-05-26 07:45:35.500 146 12304.02 107.28 55391.25 88888.00 2007-05-26 07:45:35.625 146 12304.02 107.30 55391.30 88888.00 2007-05-26 07:45:35.750 146 12304.00 107.33 55391.28 88888.00 2007-05-26 07:45:35.875 146 12303.98 107.33 55391.28 88888.00 2007-05-26 07:45:36.000 146 12304.00 107.30 55391.25 88888.00 2007-05-26 07:45:36.125 146 12304.00 107.28 55391.22 88888.00 2007-05-26 07:45:36.250 146 12303.92 107.28 55391.22 88888.00 2007-05-26 07:45:36.375 146 12304.02 107.25 55391.20 88888.00 2007-05-26 07:45:36.500 146 12304.10 107.25 55391.20 88888.00 2007-05-26 07:45:36.625 146 12304.10 107.22 55391.18 88888.00 2007-05-26 07:45:36.750 146 12304.02 107.17 55391.18 88888.00 2007-05-26 07:45:36.875 146 12304.02 107.20 55391.18 88888.00 2007-05-26 07:45:37.000 146 12304.05 107.30 55391.18 88888.00 2007-05-26 07:45:37.125 146 12303.98 107.20 55391.15 88888.00 2007-05-26 07:45:37.250 146 12303.92 107.15 55391.12 88888.00 2007-05-26 07:45:37.375 146 12303.95 107.17 55391.15 88888.00 2007-05-26 07:45:37.500 146 12303.92 107.17 55391.15 88888.00 2007-05-26 07:45:37.625 146 12303.88 107.10 55391.12 88888.00 2007-05-26 07:45:37.750 146 12303.90 107.05 55391.12 88888.00 2007-05-26 07:45:37.875 146 12303.98 107.10 55391.10 88888.00 2007-05-26 07:45:38.000 146 12304.02 107.17 55391.12 88888.00 2007-05-26 07:45:38.125 146 12303.98 107.17 55391.15 88888.00 2007-05-26 07:45:38.250 146 12303.92 107.08 55391.10 88888.00 2007-05-26 07:45:38.375 146 12303.95 107.08 55391.12 88888.00 2007-05-26 07:45:38.500 146 12304.00 107.12 55391.12 88888.00 2007-05-26 07:45:38.625 146 12303.98 107.10 55391.12 88888.00 2007-05-26 07:45:38.750 146 12303.98 107.05 55391.10 88888.00 2007-05-26 07:45:38.875 146 12303.98 107.08 55391.05 88888.00 2007-05-26 07:45:39.000 146 12304.00 107.10 55391.10 88888.00 2007-05-26 07:45:39.125 146 12304.05 107.12 55391.12 88888.00 2007-05-26 07:45:39.250 146 12304.02 107.03 55391.12 88888.00 2007-05-26 07:45:39.375 146 12304.00 107.03 55391.07 88888.00 2007-05-26 07:45:39.500 146 12304.00 107.05 55391.05 88888.00 2007-05-26 07:45:39.625 146 12304.00 107.05 55391.10 88888.00 2007-05-26 07:45:39.750 146 12303.95 107.05 55391.07 88888.00 2007-05-26 07:45:39.875 146 12303.95 107.05 55391.05 88888.00 2007-05-26 07:45:40.000 146 12303.98 107.00 55391.03 88888.00 2007-05-26 07:45:40.125 146 12303.92 106.97 55391.03 88888.00 2007-05-26 07:45:40.250 146 12303.92 107.03 55391.03 88888.00 2007-05-26 07:45:40.375 146 12303.95 107.03 55391.03 88888.00 2007-05-26 07:45:40.500 146 12303.88 106.95 55391.00 88888.00 2007-05-26 07:45:40.625 146 12303.95 106.92 55391.03 88888.00 2007-05-26 07:45:40.750 146 12303.95 106.92 55391.00 88888.00 2007-05-26 07:45:40.875 146 12303.90 106.85 55390.95 88888.00 2007-05-26 07:45:41.000 146 12303.92 106.92 55390.97 88888.00 2007-05-26 07:45:41.125 146 12303.98 106.92 55390.97 88888.00 2007-05-26 07:45:41.250 146 12303.98 106.90 55390.97 88888.00 2007-05-26 07:45:41.375 146 12303.90 106.85 55390.93 88888.00 2007-05-26 07:45:41.500 146 12303.95 106.85 55390.97 88888.00 2007-05-26 07:45:41.625 146 12303.98 106.85 55390.97 88888.00 2007-05-26 07:45:41.750 146 12304.00 106.83 55390.97 88888.00 2007-05-26 07:45:41.875 146 12303.98 106.85 55390.97 88888.00 2007-05-26 07:45:42.000 146 12303.92 106.83 55390.93 88888.00 2007-05-26 07:45:42.125 146 12303.90 106.80 55390.93 88888.00 2007-05-26 07:45:42.250 146 12303.88 106.78 55390.93 88888.00 2007-05-26 07:45:42.375 146 12303.92 106.80 55390.90 88888.00 2007-05-26 07:45:42.500 146 12303.92 106.72 55390.88 88888.00 2007-05-26 07:45:42.625 146 12303.90 106.72 55390.85 88888.00 2007-05-26 07:45:42.750 146 12303.92 106.78 55390.90 88888.00 2007-05-26 07:45:42.875 146 12303.95 106.78 55390.93 88888.00 2007-05-26 07:45:43.000 146 12303.98 106.75 55390.97 88888.00 2007-05-26 07:45:43.125 146 12303.90 106.72 55390.93 88888.00 2007-05-26 07:45:43.250 146 12303.83 106.67 55390.90 88888.00 2007-05-26 07:45:43.375 146 12303.83 106.72 55390.90 88888.00 2007-05-26 07:45:43.500 146 12303.88 106.72 55390.90 88888.00 2007-05-26 07:45:43.625 146 12303.88 106.65 55390.88 88888.00 2007-05-26 07:45:43.750 146 12303.92 106.67 55390.90 88888.00 2007-05-26 07:45:43.875 146 12303.88 106.70 55390.90 88888.00 2007-05-26 07:45:44.000 146 12303.85 106.62 55390.90 88888.00 2007-05-26 07:45:44.125 146 12303.90 106.65 55390.88 88888.00 2007-05-26 07:45:44.250 146 12303.92 106.60 55390.85 88888.00 2007-05-26 07:45:44.375 146 12303.88 106.65 55390.85 88888.00 2007-05-26 07:45:44.500 146 12303.77 106.60 55390.85 88888.00 2007-05-26 07:45:44.625 146 12303.77 106.58 55390.85 88888.00 2007-05-26 07:45:44.750 146 12303.88 106.58 55390.85 88888.00 2007-05-26 07:45:44.875 146 12303.83 106.53 55390.82 88888.00 2007-05-26 07:45:45.000 146 12303.77 106.50 55390.85 88888.00 2007-05-26 07:45:45.125 146 12303.83 106.53 55390.85 88888.00 2007-05-26 07:45:45.250 146 12303.88 106.53 55390.85 88888.00 2007-05-26 07:45:45.375 146 12303.88 106.55 55390.85 88888.00 2007-05-26 07:45:45.500 146 12303.83 106.53 55390.78 88888.00 2007-05-26 07:45:45.625 146 12303.80 106.50 55390.80 88888.00 2007-05-26 07:45:45.750 146 12303.88 106.53 55390.82 88888.00 2007-05-26 07:45:45.875 146 12303.90 106.53 55390.80 88888.00 2007-05-26 07:45:46.000 146 12303.83 106.50 55390.82 88888.00 2007-05-26 07:45:46.125 146 12303.77 106.53 55390.85 88888.00 2007-05-26 07:45:46.250 146 12303.80 106.45 55390.82 88888.00 2007-05-26 07:45:46.375 146 12303.85 106.45 55390.80 88888.00 2007-05-26 07:45:46.500 146 12303.85 106.45 55390.80 88888.00 2007-05-26 07:45:46.625 146 12303.80 106.45 55390.78 88888.00 2007-05-26 07:45:46.750 146 12303.73 106.40 55390.75 88888.00 2007-05-26 07:45:46.875 146 12303.75 106.38 55390.72 88888.00 2007-05-26 07:45:47.000 146 12303.80 106.42 55390.75 88888.00 2007-05-26 07:45:47.125 146 12303.75 106.47 55390.78 88888.00 2007-05-26 07:45:47.250 146 12303.67 106.40 55390.75 88888.00 2007-05-26 07:45:47.375 146 12303.70 106.38 55390.75 88888.00 2007-05-26 07:45:47.500 146 12303.67 106.38 55390.75 88888.00 2007-05-26 07:45:47.625 146 12303.70 106.35 55390.75 88888.00 2007-05-26 07:45:47.750 146 12303.67 106.30 55390.72 88888.00 2007-05-26 07:45:47.875 146 12303.77 106.33 55390.78 88888.00 2007-05-26 07:45:48.000 146 12303.83 106.35 55390.78 88888.00 2007-05-26 07:45:48.125 146 12303.80 106.35 55390.75 88888.00 2007-05-26 07:45:48.250 146 12303.83 106.35 55390.75 88888.00 2007-05-26 07:45:48.375 146 12303.88 106.33 55390.72 88888.00 2007-05-26 07:45:48.500 146 12303.85 106.30 55390.70 88888.00 2007-05-26 07:45:48.625 146 12303.80 106.28 55390.62 88888.00 2007-05-26 07:45:48.750 146 12303.73 106.25 55390.62 88888.00 2007-05-26 07:45:48.875 146 12303.73 106.28 55390.68 88888.00 2007-05-26 07:45:49.000 146 12303.70 106.28 55390.65 88888.00 2007-05-26 07:45:49.125 146 12303.65 106.28 55390.68 88888.00 2007-05-26 07:45:49.250 146 12303.62 106.22 55390.70 88888.00 2007-05-26 07:45:49.375 146 12303.62 106.25 55390.72 88888.00 2007-05-26 07:45:49.500 146 12303.60 106.22 55390.72 88888.00 2007-05-26 07:45:49.625 146 12303.55 106.15 55390.65 88888.00 2007-05-26 07:45:49.750 146 12303.55 106.17 55390.68 88888.00 2007-05-26 07:45:49.875 146 12303.50 106.20 55390.68 88888.00 2007-05-26 07:45:50.000 146 12303.48 106.15 55390.68 88888.00 2007-05-26 07:45:50.125 146 12303.52 106.12 55390.65 88888.00 2007-05-26 07:45:50.250 146 12303.50 106.15 55390.68 88888.00 2007-05-26 07:45:50.375 146 12303.58 106.17 55390.65 88888.00 2007-05-26 07:45:50.500 146 12303.60 106.17 55390.65 88888.00 2007-05-26 07:45:50.625 146 12303.60 106.12 55390.65 88888.00 2007-05-26 07:45:50.750 146 12303.62 106.15 55390.60 88888.00 2007-05-26 07:45:50.875 146 12303.62 106.10 55390.60 88888.00 2007-05-26 07:45:51.000 146 12303.60 106.10 55390.60 88888.00 2007-05-26 07:45:51.125 146 12303.58 106.12 55390.60 88888.00 2007-05-26 07:45:51.250 146 12303.52 106.08 55390.62 88888.00 2007-05-26 07:45:51.375 146 12303.52 106.10 55390.62 88888.00 2007-05-26 07:45:51.500 146 12303.50 106.08 55390.62 88888.00 2007-05-26 07:45:51.625 146 12303.48 106.05 55390.57 88888.00 2007-05-26 07:45:51.750 146 12303.48 106.05 55390.62 88888.00 2007-05-26 07:45:51.875 146 12303.45 106.03 55390.60 88888.00 2007-05-26 07:45:52.000 146 12303.38 105.95 55390.57 88888.00 2007-05-26 07:45:52.125 146 12303.40 105.95 55390.57 88888.00 2007-05-26 07:45:52.250 146 12303.45 105.95 55390.60 88888.00 2007-05-26 07:45:52.375 146 12303.50 105.97 55390.60 88888.00 2007-05-26 07:45:52.500 146 12303.55 106.00 55390.57 88888.00 2007-05-26 07:45:52.625 146 12303.55 105.97 55390.53 88888.00 2007-05-26 07:45:52.750 146 12303.52 105.97 55390.53 88888.00 2007-05-26 07:45:52.875 146 12303.50 105.97 55390.55 88888.00 2007-05-26 07:45:53.000 146 12303.60 105.97 55390.55 88888.00 2007-05-26 07:45:53.125 146 12303.67 105.97 55390.55 88888.00 2007-05-26 07:45:53.250 146 12303.62 105.92 55390.50 88888.00 2007-05-26 07:45:53.375 146 12303.55 105.90 55390.47 88888.00 2007-05-26 07:45:53.500 146 12303.60 105.90 55390.50 88888.00 2007-05-26 07:45:53.625 146 12303.62 105.92 55390.53 88888.00 2007-05-26 07:45:53.750 146 12303.58 105.92 55390.50 88888.00 2007-05-26 07:45:53.875 146 12303.58 105.90 55390.47 88888.00 2007-05-26 07:45:54.000 146 12303.58 105.92 55390.47 88888.00 2007-05-26 07:45:54.125 146 12303.52 105.90 55390.50 88888.00 2007-05-26 07:45:54.250 146 12303.42 105.90 55390.50 88888.00 2007-05-26 07:45:54.375 146 12303.40 105.92 55390.50 88888.00 2007-05-26 07:45:54.500 146 12303.45 105.92 55390.50 88888.00 2007-05-26 07:45:54.625 146 12303.45 105.85 55390.47 88888.00 2007-05-26 07:45:54.750 146 12303.45 105.85 55390.45 88888.00 2007-05-26 07:45:54.875 146 12303.45 105.83 55390.43 88888.00 2007-05-26 07:45:55.000 146 12303.48 105.85 55390.45 88888.00 2007-05-26 07:45:55.125 146 12303.60 105.88 55390.45 88888.00 2007-05-26 07:45:55.250 146 12303.60 105.85 55390.47 88888.00 2007-05-26 07:45:55.375 146 12303.55 105.80 55390.43 88888.00 2007-05-26 07:45:55.500 146 12303.60 105.83 55390.45 88888.00 2007-05-26 07:45:55.625 146 12303.60 105.85 55390.47 88888.00 2007-05-26 07:45:55.750 146 12303.58 105.80 55390.45 88888.00 2007-05-26 07:45:55.875 146 12303.58 105.83 55390.45 88888.00 2007-05-26 07:45:56.000 146 12303.65 105.85 55390.45 88888.00 2007-05-26 07:45:56.125 146 12303.70 105.83 55390.43 88888.00 2007-05-26 07:45:56.250 146 12303.60 105.80 55390.43 88888.00 2007-05-26 07:45:56.375 146 12303.60 105.83 55390.43 88888.00 2007-05-26 07:45:56.500 146 12303.60 105.85 55390.38 88888.00 2007-05-26 07:45:56.625 146 12303.55 105.80 55390.35 88888.00 2007-05-26 07:45:56.750 146 12303.52 105.72 55390.38 88888.00 2007-05-26 07:45:56.875 146 12303.50 105.72 55390.38 88888.00 2007-05-26 07:45:57.000 146 12303.45 105.67 55390.35 88888.00 2007-05-26 07:45:57.125 146 12303.52 105.70 55390.38 88888.00 2007-05-26 07:45:57.250 146 12303.65 105.80 55390.38 88888.00 2007-05-26 07:45:57.375 146 12303.65 105.80 55390.35 88888.00 2007-05-26 07:45:57.500 146 12303.70 105.88 55390.35 88888.00 2007-05-26 07:45:57.625 146 12303.67 105.83 55390.32 88888.00 2007-05-26 07:45:57.750 146 12303.62 105.78 55390.32 88888.00 2007-05-26 07:45:57.875 146 12303.55 105.67 55390.25 88888.00 2007-05-26 07:45:58.000 146 12303.55 105.65 55390.25 88888.00 2007-05-26 07:45:58.125 146 12303.60 105.72 55390.30 88888.00 2007-05-26 07:45:58.250 146 12303.62 105.78 55390.32 88888.00 2007-05-26 07:45:58.375 146 12303.58 105.75 55390.30 88888.00 2007-05-26 07:45:58.500 146 12303.55 105.72 55390.28 88888.00 2007-05-26 07:45:58.625 146 12303.62 105.72 55390.25 88888.00 2007-05-26 07:45:58.750 146 12303.62 105.70 55390.25 88888.00 2007-05-26 07:45:58.875 146 12303.60 105.70 55390.25 88888.00 2007-05-26 07:45:59.000 146 12303.62 105.72 55390.22 88888.00 2007-05-26 07:45:59.125 146 12303.65 105.72 55390.22 88888.00 2007-05-26 07:45:59.250 146 12303.60 105.65 55390.25 88888.00 2007-05-26 07:45:59.375 146 12303.58 105.58 55390.22 88888.00 2007-05-26 07:45:59.500 146 12303.55 105.58 55390.25 88888.00 2007-05-26 07:45:59.625 146 12303.58 105.65 55390.25 88888.00 2007-05-26 07:45:59.750 146 12303.58 105.67 55390.22 88888.00 2007-05-26 07:45:59.875 146 12303.58 105.65 55390.25 88888.00 2007-05-26 07:46:00.000 146 12303.58 105.65 55390.22 88888.00 2007-05-26 07:46:00.125 146 12303.55 105.62 55390.20 88888.00 2007-05-26 07:46:00.250 146 12303.50 105.55 55390.20 88888.00 2007-05-26 07:46:00.375 146 12303.60 105.60 55390.20 88888.00 2007-05-26 07:46:00.500 146 12303.73 105.62 55390.20 88888.00 2007-05-26 07:46:00.625 146 12303.67 105.60 55390.12 88888.00 2007-05-26 07:46:00.750 146 12303.60 105.60 55390.18 88888.00 2007-05-26 07:46:00.875 146 12303.60 105.65 55390.18 88888.00 2007-05-26 07:46:01.000 146 12303.55 105.62 55390.18 88888.00 2007-05-26 07:46:01.125 146 12303.60 105.58 55390.18 88888.00 2007-05-26 07:46:01.250 146 12303.58 105.58 55390.18 88888.00 2007-05-26 07:46:01.375 146 12303.60 105.60 55390.12 88888.00 2007-05-26 07:46:01.500 146 12303.62 105.62 55390.18 88888.00 2007-05-26 07:46:01.625 146 12303.58 105.62 55390.18 88888.00 2007-05-26 07:46:01.750 146 12303.58 105.58 55390.15 88888.00 2007-05-26 07:46:01.875 146 12303.58 105.60 55390.15 88888.00 2007-05-26 07:46:02.000 146 12303.55 105.58 55390.12 88888.00 2007-05-26 07:46:02.125 146 12303.55 105.58 55390.12 88888.00 2007-05-26 07:46:02.250 146 12303.55 105.58 55390.12 88888.00 2007-05-26 07:46:02.375 146 12303.62 105.58 55390.10 88888.00 2007-05-26 07:46:02.500 146 12303.60 105.60 55390.12 88888.00 2007-05-26 07:46:02.625 146 12303.58 105.58 55390.10 88888.00 2007-05-26 07:46:02.750 146 12303.52 105.47 55390.10 88888.00 2007-05-26 07:46:02.875 146 12303.55 105.53 55390.12 88888.00 2007-05-26 07:46:03.000 146 12303.55 105.55 55390.12 88888.00 2007-05-26 07:46:03.125 146 12303.60 105.58 55390.15 88888.00 2007-05-26 07:46:03.250 146 12303.70 105.55 55390.12 88888.00 2007-05-26 07:46:03.375 146 12303.70 105.50 55390.10 88888.00 2007-05-26 07:46:03.500 146 12303.67 105.53 55390.18 88888.00 2007-05-26 07:46:03.625 146 12303.73 105.55 55390.12 88888.00 2007-05-26 07:46:03.750 146 12303.73 105.47 55390.07 88888.00 2007-05-26 07:46:03.875 146 12303.65 105.42 55390.05 88888.00 2007-05-26 07:46:04.000 146 12303.62 105.42 55390.05 88888.00 2007-05-26 07:46:04.125 146 12303.65 105.42 55390.10 88888.00 2007-05-26 07:46:04.250 146 12303.67 105.45 55390.05 88888.00 2007-05-26 07:46:04.375 146 12303.67 105.42 55390.00 88888.00 2007-05-26 07:46:04.500 146 12303.60 105.42 55390.03 88888.00 2007-05-26 07:46:04.625 146 12303.55 105.45 55390.07 88888.00 2007-05-26 07:46:04.750 146 12303.58 105.40 55390.03 88888.00 2007-05-26 07:46:04.875 146 12303.58 105.42 55390.03 88888.00 2007-05-26 07:46:05.000 146 12303.58 105.40 55390.00 88888.00 2007-05-26 07:46:05.125 146 12303.62 105.38 55390.00 88888.00 2007-05-26 07:46:05.250 146 12303.60 105.38 55390.00 88888.00 2007-05-26 07:46:05.375 146 12303.60 105.35 55390.00 88888.00 2007-05-26 07:46:05.500 146 12303.60 105.33 55390.00 88888.00 2007-05-26 07:46:05.625 146 12303.67 105.33 55389.97 88888.00 2007-05-26 07:46:05.750 146 12303.70 105.35 55389.97 88888.00 2007-05-26 07:46:05.875 146 12303.67 105.40 55389.97 88888.00 2007-05-26 07:46:06.000 146 12303.67 105.38 55389.95 88888.00 2007-05-26 07:46:06.125 146 12303.67 105.30 55389.95 88888.00 2007-05-26 07:46:06.250 146 12303.65 105.30 55389.97 88888.00 2007-05-26 07:46:06.375 146 12303.62 105.33 55389.95 88888.00 2007-05-26 07:46:06.500 146 12303.62 105.28 55389.90 88888.00 2007-05-26 07:46:06.625 146 12303.65 105.22 55389.93 88888.00 2007-05-26 07:46:06.750 146 12303.67 105.28 55389.93 88888.00 2007-05-26 07:46:06.875 146 12303.70 105.25 55389.93 88888.00 2007-05-26 07:46:07.000 146 12303.65 105.20 55389.93 88888.00 2007-05-26 07:46:07.125 146 12303.67 105.20 55389.90 88888.00 2007-05-26 07:46:07.250 146 12303.65 105.22 55389.93 88888.00 2007-05-26 07:46:07.375 146 12303.70 105.22 55389.95 88888.00 2007-05-26 07:46:07.500 146 12303.77 105.22 55389.97 88888.00 2007-05-26 07:46:07.625 146 12303.77 105.25 55389.93 88888.00 2007-05-26 07:46:07.750 146 12303.77 105.22 55389.93 88888.00 2007-05-26 07:46:07.875 146 12303.75 105.15 55389.90 88888.00 2007-05-26 07:46:08.000 146 12303.75 105.12 55389.93 88888.00 2007-05-26 07:46:08.125 146 12303.70 105.15 55389.90 88888.00 2007-05-26 07:46:08.250 146 12303.62 105.12 55389.95 88888.00 2007-05-26 07:46:08.375 146 12303.62 105.12 55389.95 88888.00 2007-05-26 07:46:08.500 146 12303.55 105.10 55389.95 88888.00 2007-05-26 07:46:08.625 146 12303.52 105.17 55389.93 88888.00 2007-05-26 07:46:08.750 146 12303.55 105.05 55389.88 88888.00 2007-05-26 07:46:08.875 146 12303.52 105.00 55389.88 88888.00 2007-05-26 07:46:09.000 146 12303.55 105.03 55389.90 88888.00 2007-05-26 07:46:09.125 146 12303.60 105.08 55389.90 88888.00 2007-05-26 07:46:09.250 146 12303.52 105.03 55389.88 88888.00 2007-05-26 07:46:09.375 146 12303.52 105.08 55389.88 88888.00 2007-05-26 07:46:09.500 146 12303.48 105.03 55389.90 88888.00 2007-05-26 07:46:09.625 146 12303.50 105.03 55389.88 88888.00 2007-05-26 07:46:09.750 146 12303.60 105.03 55389.88 88888.00 2007-05-26 07:46:09.875 146 12303.52 104.97 55389.88 88888.00 2007-05-26 07:46:10.000 146 12303.50 105.00 55389.90 88888.00 2007-05-26 07:46:10.125 146 12303.58 105.00 55389.88 88888.00 2007-05-26 07:46:10.250 146 12303.58 104.97 55389.82 88888.00 2007-05-26 07:46:10.375 146 12303.55 104.97 55389.85 88888.00 2007-05-26 07:46:10.500 146 12303.58 104.90 55389.88 88888.00 2007-05-26 07:46:10.625 146 12303.60 104.88 55389.85 88888.00 2007-05-26 07:46:10.750 146 12303.62 104.83 55389.85 88888.00 2007-05-26 07:46:10.875 146 12303.60 104.83 55389.80 88888.00 2007-05-26 07:46:11.000 146 12303.60 104.88 55389.85 88888.00 2007-05-26 07:46:11.125 146 12303.62 104.88 55389.85 88888.00 2007-05-26 07:46:11.250 146 12303.62 104.83 55389.88 88888.00 2007-05-26 07:46:11.375 146 12303.55 104.80 55389.82 88888.00 2007-05-26 07:46:11.500 146 12303.50 104.83 55389.82 88888.00 2007-05-26 07:46:11.625 146 12303.55 104.85 55389.85 88888.00 2007-05-26 07:46:11.750 146 12303.55 104.88 55389.82 88888.00 2007-05-26 07:46:11.875 146 12303.52 104.80 55389.80 88888.00 2007-05-26 07:46:12.000 146 12303.55 104.78 55389.80 88888.00 2007-05-26 07:46:12.125 146 12303.58 104.75 55389.82 88888.00 2007-05-26 07:46:12.250 146 12303.58 104.75 55389.80 88888.00 2007-05-26 07:46:12.375 146 12303.55 104.72 55389.80 88888.00 2007-05-26 07:46:12.500 146 12303.52 104.70 55389.82 88888.00 2007-05-26 07:46:12.625 146 12303.50 104.72 55389.82 88888.00 2007-05-26 07:46:12.750 146 12303.55 104.72 55389.82 88888.00 2007-05-26 07:46:12.875 146 12303.60 104.72 55389.82 88888.00 2007-05-26 07:46:13.000 146 12303.65 104.72 55389.82 88888.00 2007-05-26 07:46:13.125 146 12303.62 104.70 55389.82 88888.00 2007-05-26 07:46:13.250 146 12303.58 104.67 55389.80 88888.00 2007-05-26 07:46:13.375 146 12303.60 104.65 55389.80 88888.00 2007-05-26 07:46:13.500 146 12303.62 104.65 55389.80 88888.00 2007-05-26 07:46:13.625 146 12303.60 104.65 55389.80 88888.00 2007-05-26 07:46:13.750 146 12303.60 104.65 55389.78 88888.00 2007-05-26 07:46:13.875 146 12303.60 104.65 55389.80 88888.00 2007-05-26 07:46:14.000 146 12303.58 104.62 55389.80 88888.00 2007-05-26 07:46:14.125 146 12303.60 104.65 55389.80 88888.00 2007-05-26 07:46:14.250 146 12303.60 104.62 55389.78 88888.00 2007-05-26 07:46:14.375 146 12303.58 104.65 55389.78 88888.00 2007-05-26 07:46:14.500 146 12303.55 104.62 55389.72 88888.00 2007-05-26 07:46:14.625 146 12303.50 104.62 55389.78 88888.00 2007-05-26 07:46:14.750 146 12303.48 104.60 55389.78 88888.00 2007-05-26 07:46:14.875 146 12303.48 104.53 55389.72 88888.00 2007-05-26 07:46:15.000 146 12303.58 104.53 55389.75 88888.00 2007-05-26 07:46:15.125 146 12303.58 104.53 55389.75 88888.00 2007-05-26 07:46:15.250 146 12303.55 104.47 55389.78 88888.00 2007-05-26 07:46:15.375 146 12303.50 104.47 55389.72 88888.00 2007-05-26 07:46:15.500 146 12303.38 104.50 55389.72 88888.00 2007-05-26 07:46:15.625 146 12303.42 104.53 55389.75 88888.00 2007-05-26 07:46:15.750 146 12303.42 104.42 55389.70 88888.00 2007-05-26 07:46:15.875 146 12303.50 104.45 55389.70 88888.00 2007-05-26 07:46:16.000 146 12303.52 104.45 55389.70 88888.00 2007-05-26 07:46:16.125 146 12303.48 104.40 55389.70 88888.00 2007-05-26 07:46:16.250 146 12303.45 104.42 55389.70 88888.00 2007-05-26 07:46:16.375 146 12303.40 104.42 55389.70 88888.00 2007-05-26 07:46:16.500 146 12303.38 104.42 55389.70 88888.00 2007-05-26 07:46:16.625 146 12303.42 104.40 55389.70 88888.00 2007-05-26 07:46:16.750 146 12303.45 104.40 55389.70 88888.00 2007-05-26 07:46:16.875 146 12303.38 104.30 55389.65 88888.00 2007-05-26 07:46:17.000 146 12303.38 104.30 55389.70 88888.00 2007-05-26 07:46:17.125 146 12303.45 104.35 55389.72 88888.00 2007-05-26 07:46:17.250 146 12303.48 104.28 55389.72 88888.00 2007-05-26 07:46:17.375 146 12303.45 104.25 55389.70 88888.00 2007-05-26 07:46:17.500 146 12303.38 104.28 55389.68 88888.00 2007-05-26 07:46:17.625 146 12303.40 104.25 55389.70 88888.00 2007-05-26 07:46:17.750 146 12303.38 104.25 55389.70 88888.00 2007-05-26 07:46:17.875 146 12303.42 104.28 55389.70 88888.00 2007-05-26 07:46:18.000 146 12303.48 104.33 55389.70 88888.00 2007-05-26 07:46:18.125 146 12303.42 104.28 55389.72 88888.00 2007-05-26 07:46:18.250 146 12303.38 104.28 55389.75 88888.00 2007-05-26 07:46:18.375 146 12303.45 104.28 55389.75 88888.00 2007-05-26 07:46:18.500 146 12303.50 104.28 55389.72 88888.00 2007-05-26 07:46:18.625 146 12303.48 104.25 55389.70 88888.00 2007-05-26 07:46:18.750 146 12303.38 104.25 55389.70 88888.00 2007-05-26 07:46:18.875 146 12303.40 104.22 55389.70 88888.00 2007-05-26 07:46:19.000 146 12303.42 104.20 55389.70 88888.00 2007-05-26 07:46:19.125 146 12303.42 104.22 55389.72 88888.00 2007-05-26 07:46:19.250 146 12303.38 104.17 55389.70 88888.00 2007-05-26 07:46:19.375 146 12303.40 104.17 55389.68 88888.00 2007-05-26 07:46:19.500 146 12303.40 104.12 55389.68 88888.00 2007-05-26 07:46:19.625 146 12303.42 104.12 55389.68 88888.00 2007-05-26 07:46:19.750 146 12303.55 104.20 55389.68 88888.00 2007-05-26 07:46:19.875 146 12303.58 104.17 55389.65 88888.00 2007-05-26 07:46:20.000 146 12303.52 104.15 55389.68 88888.00 2007-05-26 07:46:20.125 146 12303.45 104.10 55389.68 88888.00 2007-05-26 07:46:20.250 146 12303.42 104.08 55389.68 88888.00 2007-05-26 07:46:20.375 146 12303.50 104.08 55389.65 88888.00 2007-05-26 07:46:20.500 146 12303.52 104.05 55389.62 88888.00 2007-05-26 07:46:20.625 146 12303.52 104.08 55389.65 88888.00 2007-05-26 07:46:20.750 146 12303.45 104.12 55389.68 88888.00 2007-05-26 07:46:20.875 146 12303.45 104.15 55389.68 88888.00 2007-05-26 07:46:21.000 146 12303.35 104.08 55389.65 88888.00 2007-05-26 07:46:21.125 146 12303.40 104.05 55389.65 88888.00 2007-05-26 07:46:21.250 146 12303.42 104.03 55389.62 88888.00 2007-05-26 07:46:21.375 146 12303.40 104.03 55389.60 88888.00 2007-05-26 07:46:21.500 146 12303.38 104.00 55389.60 88888.00 2007-05-26 07:46:21.625 146 12303.40 104.00 55389.55 88888.00 2007-05-26 07:46:21.750 146 12303.38 103.95 55389.57 88888.00 2007-05-26 07:46:21.875 146 12303.42 103.95 55389.57 88888.00 2007-05-26 07:46:22.000 146 12303.48 104.00 55389.57 88888.00 2007-05-26 07:46:22.125 146 12303.40 104.00 55389.57 88888.00 2007-05-26 07:46:22.250 146 12303.42 103.97 55389.62 88888.00 2007-05-26 07:46:22.375 146 12303.38 103.92 55389.60 88888.00 2007-05-26 07:46:22.500 146 12303.30 103.90 55389.60 88888.00 2007-05-26 07:46:22.625 146 12303.38 103.88 55389.57 88888.00 2007-05-26 07:46:22.750 146 12303.48 103.92 55389.57 88888.00 2007-05-26 07:46:22.875 146 12303.42 103.88 55389.57 88888.00 2007-05-26 07:46:23.000 146 12303.33 103.85 55389.55 88888.00 2007-05-26 07:46:23.125 146 12303.35 103.88 55389.57 88888.00 2007-05-26 07:46:23.250 146 12303.42 103.95 55389.57 88888.00 2007-05-26 07:46:23.375 146 12303.40 103.90 55389.57 88888.00 2007-05-26 07:46:23.500 146 12303.38 103.85 55389.57 88888.00 2007-05-26 07:46:23.625 146 12303.38 103.85 55389.57 88888.00 2007-05-26 07:46:23.750 146 12303.33 103.83 55389.57 88888.00 2007-05-26 07:46:23.875 146 12303.35 103.80 55389.55 88888.00 2007-05-26 07:46:24.000 146 12303.38 103.80 55389.57 88888.00 2007-05-26 07:46:24.125 146 12303.35 103.80 55389.57 88888.00 2007-05-26 07:46:24.250 146 12303.30 103.78 55389.57 88888.00 2007-05-26 07:46:24.375 146 12303.30 103.83 55389.55 88888.00 2007-05-26 07:46:24.500 146 12303.30 103.83 55389.55 88888.00 2007-05-26 07:46:24.625 146 12303.33 103.78 55389.55 88888.00 2007-05-26 07:46:24.750 146 12303.33 103.75 55389.57 88888.00 2007-05-26 07:46:24.875 146 12303.35 103.78 55389.57 88888.00 2007-05-26 07:46:25.000 146 12303.42 103.80 55389.55 88888.00 2007-05-26 07:46:25.125 146 12303.42 103.83 55389.55 88888.00 2007-05-26 07:46:25.250 146 12303.35 103.78 55389.53 88888.00 2007-05-26 07:46:25.375 146 12303.27 103.78 55389.53 88888.00 2007-05-26 07:46:25.500 146 12303.35 103.75 55389.50 88888.00 2007-05-26 07:46:25.625 146 12303.40 103.72 55389.50 88888.00 2007-05-26 07:46:25.750 146 12303.33 103.72 55389.50 88888.00 2007-05-26 07:46:25.875 146 12303.33 103.65 55389.50 88888.00 2007-05-26 07:46:26.000 146 12303.38 103.70 55389.50 88888.00 2007-05-26 07:46:26.125 146 12303.40 103.75 55389.53 88888.00 2007-05-26 07:46:26.250 146 12303.27 103.60 55389.50 88888.00 2007-05-26 07:46:26.375 146 12303.27 103.62 55389.47 88888.00 2007-05-26 07:46:26.500 146 12303.30 103.70 55389.47 88888.00 2007-05-26 07:46:26.625 146 12303.33 103.70 55389.50 88888.00 2007-05-26 07:46:26.750 146 12303.35 103.75 55389.53 88888.00 2007-05-26 07:46:26.875 146 12303.38 103.72 55389.50 88888.00 2007-05-26 07:46:27.000 146 12303.40 103.65 55389.47 88888.00 2007-05-26 07:46:27.125 146 12303.35 103.60 55389.50 88888.00 2007-05-26 07:46:27.250 146 12303.30 103.60 55389.47 88888.00 2007-05-26 07:46:27.375 146 12303.30 103.62 55389.47 88888.00 2007-05-26 07:46:27.500 146 12303.38 103.67 55389.53 88888.00 2007-05-26 07:46:27.625 146 12303.42 103.70 55389.53 88888.00 2007-05-26 07:46:27.750 146 12303.38 103.65 55389.53 88888.00 2007-05-26 07:46:27.875 146 12303.30 103.60 55389.50 88888.00 2007-05-26 07:46:28.000 146 12303.20 103.53 55389.47 88888.00 2007-05-26 07:46:28.125 146 12303.25 103.55 55389.50 88888.00 2007-05-26 07:46:28.250 146 12303.25 103.53 55389.47 88888.00 2007-05-26 07:46:28.375 146 12303.17 103.50 55389.45 88888.00 2007-05-26 07:46:28.500 146 12303.27 103.58 55389.47 88888.00 2007-05-26 07:46:28.625 146 12303.35 103.60 55389.53 88888.00 2007-05-26 07:46:28.750 146 12303.30 103.53 55389.47 88888.00 2007-05-26 07:46:28.875 146 12303.30 103.58 55389.50 88888.00 2007-05-26 07:46:29.000 146 12303.27 103.50 55389.53 88888.00 2007-05-26 07:46:29.125 146 12303.25 103.47 55389.53 88888.00 2007-05-26 07:46:29.250 146 12303.23 103.50 55389.47 88888.00 2007-05-26 07:46:29.375 146 12303.27 103.50 55389.47 88888.00 2007-05-26 07:46:29.500 146 12303.30 103.45 55389.45 88888.00 2007-05-26 07:46:29.625 146 12303.25 103.40 55389.45 88888.00 2007-05-26 07:46:29.750 146 12303.27 103.42 55389.45 88888.00 2007-05-26 07:46:29.875 146 12303.33 103.47 55389.40 88888.00 2007-05-26 07:46:30.000 146 12303.30 103.45 55389.43 88888.00 2007-05-26 07:46:30.125 146 12303.30 103.40 55389.45 88888.00 2007-05-26 07:46:30.250 146 12303.30 103.40 55389.45 88888.00 2007-05-26 07:46:30.375 146 12303.33 103.45 55389.45 88888.00 2007-05-26 07:46:30.500 146 12303.33 103.40 55389.43 88888.00 2007-05-26 07:46:30.625 146 12303.23 103.35 55389.38 88888.00 2007-05-26 07:46:30.750 146 12303.20 103.38 55389.43 88888.00 2007-05-26 07:46:30.875 146 12303.17 103.35 55389.47 88888.00 2007-05-26 07:46:31.000 146 12303.15 103.38 55389.47 88888.00 2007-05-26 07:46:31.125 146 12303.15 103.38 55389.50 88888.00 2007-05-26 07:46:31.250 146 12303.12 103.40 55389.47 88888.00 2007-05-26 07:46:31.375 146 12303.12 103.35 55389.47 88888.00 2007-05-26 07:46:31.500 146 12303.10 103.28 55389.45 88888.00 2007-05-26 07:46:31.625 146 12303.10 103.33 55389.47 88888.00 2007-05-26 07:46:31.750 146 12303.08 103.33 55389.45 88888.00 2007-05-26 07:46:31.875 146 12303.15 103.35 55389.47 88888.00 2007-05-26 07:46:32.000 146 12303.23 103.38 55389.47 88888.00 2007-05-26 07:46:32.125 146 12303.17 103.33 55389.43 88888.00 2007-05-26 07:46:32.250 146 12303.17 103.28 55389.45 88888.00 2007-05-26 07:46:32.375 146 12303.17 103.28 55389.47 88888.00 2007-05-26 07:46:32.500 146 12303.20 103.25 55389.45 88888.00 2007-05-26 07:46:32.625 146 12303.15 103.25 55389.47 88888.00 2007-05-26 07:46:32.750 146 12303.17 103.28 55389.47 88888.00 2007-05-26 07:46:32.875 146 12303.17 103.30 55389.50 88888.00 2007-05-26 07:46:33.000 146 12303.12 103.25 55389.47 88888.00 2007-05-26 07:46:33.125 146 12303.10 103.20 55389.43 88888.00 2007-05-26 07:46:33.250 146 12303.12 103.25 55389.43 88888.00 2007-05-26 07:46:33.375 146 12303.17 103.25 55389.45 88888.00 2007-05-26 07:46:33.500 146 12303.15 103.22 55389.45 88888.00 2007-05-26 07:46:33.625 146 12303.15 103.20 55389.43 88888.00 2007-05-26 07:46:33.750 146 12303.17 103.17 55389.43 88888.00 2007-05-26 07:46:33.875 146 12303.20 103.15 55389.43 88888.00 2007-05-26 07:46:34.000 146 12303.20 103.17 55389.43 88888.00 2007-05-26 07:46:34.125 146 12303.10 103.15 55389.40 88888.00 2007-05-26 07:46:34.250 146 12303.10 103.08 55389.40 88888.00 2007-05-26 07:46:34.375 146 12303.20 103.15 55389.43 88888.00 2007-05-26 07:46:34.500 146 12303.23 103.15 55389.43 88888.00 2007-05-26 07:46:34.625 146 12303.12 103.08 55389.40 88888.00 2007-05-26 07:46:34.750 146 12303.00 103.05 55389.40 88888.00 2007-05-26 07:46:34.875 146 12302.98 103.05 55389.40 88888.00 2007-05-26 07:46:35.000 146 12303.00 103.05 55389.43 88888.00 2007-05-26 07:46:35.125 146 12302.98 103.03 55389.43 88888.00 2007-05-26 07:46:35.250 146 12302.85 103.03 55389.43 88888.00 2007-05-26 07:46:35.375 146 12302.95 103.03 55389.45 88888.00 2007-05-26 07:46:35.500 146 12302.98 103.03 55389.43 88888.00 2007-05-26 07:46:35.625 146 12302.95 103.00 55389.45 88888.00 2007-05-26 07:46:35.750 146 12302.98 103.05 55389.43 88888.00 2007-05-26 07:46:35.875 146 12303.02 103.05 55389.43 88888.00 2007-05-26 07:46:36.000 146 12303.10 103.03 55389.40 88888.00 2007-05-26 07:46:36.125 146 12303.05 103.00 55389.40 88888.00 2007-05-26 07:46:36.250 146 12302.92 102.97 55389.38 88888.00 2007-05-26 07:46:36.375 146 12302.92 102.97 55389.40 88888.00 2007-05-26 07:46:36.500 146 12302.98 102.97 55389.45 88888.00 2007-05-26 07:46:36.625 146 12303.05 103.00 55389.43 88888.00 2007-05-26 07:46:36.750 146 12303.05 102.95 55389.40 88888.00 2007-05-26 07:46:36.875 146 12303.02 102.95 55389.38 88888.00 2007-05-26 07:46:37.000 146 12303.02 103.03 55389.40 88888.00 2007-05-26 07:46:37.125 146 12302.98 102.97 55389.38 88888.00 2007-05-26 07:46:37.250 146 12302.98 102.95 55389.40 88888.00 2007-05-26 07:46:37.375 146 12303.02 103.00 55389.38 88888.00 2007-05-26 07:46:37.500 146 12303.00 102.92 55389.40 88888.00 2007-05-26 07:46:37.625 146 12302.95 102.90 55389.40 88888.00 2007-05-26 07:46:37.750 146 12302.98 102.95 55389.43 88888.00 2007-05-26 07:46:37.875 146 12302.90 102.90 55389.40 88888.00 2007-05-26 07:46:38.000 146 12302.90 102.88 55389.45 88888.00 2007-05-26 07:46:38.125 146 12302.95 102.85 55389.43 88888.00 2007-05-26 07:46:38.250 146 12302.85 102.85 55389.40 88888.00 2007-05-26 07:46:38.375 146 12302.88 102.85 55389.40 88888.00 2007-05-26 07:46:38.500 146 12302.88 102.83 55389.40 88888.00 2007-05-26 07:46:38.625 146 12302.88 102.83 55389.40 88888.00 2007-05-26 07:46:38.750 146 12302.88 102.83 55389.40 88888.00 2007-05-26 07:46:38.875 146 12302.90 102.85 55389.43 88888.00 2007-05-26 07:46:39.000 146 12302.92 102.78 55389.38 88888.00 2007-05-26 07:46:39.125 146 12303.00 102.80 55389.38 88888.00 2007-05-26 07:46:39.250 146 12303.00 102.85 55389.40 88888.00 2007-05-26 07:46:39.375 146 12303.00 102.83 55389.40 88888.00 2007-05-26 07:46:39.500 146 12302.90 102.75 55389.38 88888.00 2007-05-26 07:46:39.625 146 12302.85 102.72 55389.32 88888.00 2007-05-26 07:46:39.750 146 12302.85 102.75 55389.35 88888.00 2007-05-26 07:46:39.875 146 12302.90 102.78 55389.38 88888.00 2007-05-26 07:46:40.000 146 12302.90 102.78 55389.38 88888.00 2007-05-26 07:46:40.125 146 12302.88 102.75 55389.40 88888.00 2007-05-26 07:46:40.250 146 12302.90 102.75 55389.38 88888.00 2007-05-26 07:46:40.375 146 12302.92 102.72 55389.35 88888.00 2007-05-26 07:46:40.500 146 12302.85 102.65 55389.32 88888.00 2007-05-26 07:46:40.625 146 12302.77 102.70 55389.30 88888.00 2007-05-26 07:46:40.750 146 12302.73 102.67 55389.32 88888.00 2007-05-26 07:46:40.875 146 12302.77 102.65 55389.38 88888.00 2007-05-26 07:46:41.000 146 12302.77 102.67 55389.38 88888.00 2007-05-26 07:46:41.125 146 12302.83 102.72 55389.35 88888.00 2007-05-26 07:46:41.250 146 12302.80 102.67 55389.38 88888.00 2007-05-26 07:46:41.375 146 12302.85 102.62 55389.38 88888.00 2007-05-26 07:46:41.500 146 12302.85 102.62 55389.32 88888.00 2007-05-26 07:46:41.625 146 12302.85 102.62 55389.32 88888.00 2007-05-26 07:46:41.750 146 12302.90 102.70 55389.32 88888.00 2007-05-26 07:46:41.875 146 12302.92 102.70 55389.32 88888.00 2007-05-26 07:46:42.000 146 12302.95 102.65 55389.32 88888.00 2007-05-26 07:46:42.125 146 12302.90 102.65 55389.35 88888.00 2007-05-26 07:46:42.250 146 12302.83 102.65 55389.38 88888.00 2007-05-26 07:46:42.375 146 12302.90 102.65 55389.35 88888.00 2007-05-26 07:46:42.500 146 12302.90 102.62 55389.32 88888.00 2007-05-26 07:46:42.625 146 12302.83 102.58 55389.32 88888.00 2007-05-26 07:46:42.750 146 12302.80 102.55 55389.35 88888.00 2007-05-26 07:46:42.875 146 12302.83 102.58 55389.38 88888.00 2007-05-26 07:46:43.000 146 12302.80 102.53 55389.35 88888.00 2007-05-26 07:46:43.125 146 12302.85 102.55 55389.35 88888.00 2007-05-26 07:46:43.250 146 12302.85 102.53 55389.30 88888.00 2007-05-26 07:46:43.375 146 12302.90 102.58 55389.32 88888.00 2007-05-26 07:46:43.500 146 12302.88 102.55 55389.32 88888.00 2007-05-26 07:46:43.625 146 12302.85 102.58 55389.30 88888.00 2007-05-26 07:46:43.750 146 12302.83 102.60 55389.32 88888.00 2007-05-26 07:46:43.875 146 12302.85 102.50 55389.30 88888.00 2007-05-26 07:46:44.000 146 12302.88 102.50 55389.30 88888.00 2007-05-26 07:46:44.125 146 12302.92 102.53 55389.32 88888.00 2007-05-26 07:46:44.250 146 12302.85 102.55 55389.35 88888.00 2007-05-26 07:46:44.375 146 12302.85 102.55 55389.30 88888.00 2007-05-26 07:46:44.500 146 12302.92 102.50 55389.32 88888.00 2007-05-26 07:46:44.625 146 12302.90 102.47 55389.30 88888.00 2007-05-26 07:46:44.750 146 12302.88 102.50 55389.30 88888.00 2007-05-26 07:46:44.875 146 12302.92 102.50 55389.28 88888.00 2007-05-26 07:46:45.000 146 12302.90 102.45 55389.22 88888.00 2007-05-26 07:46:45.125 146 12302.95 102.50 55389.25 88888.00 2007-05-26 07:46:45.250 146 12302.95 102.50 55389.28 88888.00 2007-05-26 07:46:45.375 146 12302.90 102.45 55389.28 88888.00 2007-05-26 07:46:45.500 146 12302.85 102.45 55389.28 88888.00 2007-05-26 07:46:45.625 146 12302.90 102.47 55389.25 88888.00 2007-05-26 07:46:45.750 146 12302.98 102.50 55389.25 88888.00 2007-05-26 07:46:45.875 146 12303.00 102.45 55389.20 88888.00 2007-05-26 07:46:46.000 146 12302.98 102.40 55389.20 88888.00 2007-05-26 07:46:46.125 146 12302.98 102.42 55389.20 88888.00 2007-05-26 07:46:46.250 146 12302.95 102.38 55389.22 88888.00 2007-05-26 07:46:46.375 146 12302.95 102.38 55389.20 88888.00 2007-05-26 07:46:46.500 146 12302.98 102.45 55389.25 88888.00 2007-05-26 07:46:46.625 146 12302.98 102.45 55389.28 88888.00 2007-05-26 07:46:46.750 146 12302.92 102.40 55389.28 88888.00 2007-05-26 07:46:46.875 146 12302.98 102.38 55389.28 88888.00 2007-05-26 07:46:47.000 146 12302.98 102.40 55389.25 88888.00 2007-05-26 07:46:47.125 146 12302.98 102.38 55389.25 88888.00 2007-05-26 07:46:47.250 146 12302.90 102.35 55389.25 88888.00 2007-05-26 07:46:47.375 146 12302.90 102.35 55389.22 88888.00 2007-05-26 07:46:47.500 146 12303.00 102.35 55389.25 88888.00 2007-05-26 07:46:47.625 146 12303.00 102.35 55389.20 88888.00 2007-05-26 07:46:47.750 146 12302.92 102.35 55389.22 88888.00 2007-05-26 07:46:47.875 146 12302.92 102.38 55389.25 88888.00 2007-05-26 07:46:48.000 146 12302.92 102.30 55389.25 88888.00 2007-05-26 07:46:48.125 146 12302.92 102.22 55389.25 88888.00 2007-05-26 07:46:48.250 146 12302.95 102.20 55389.22 88888.00 2007-05-26 07:46:48.375 146 12302.95 102.20 55389.22 88888.00 2007-05-26 07:46:48.500 146 12302.95 102.22 55389.28 88888.00 2007-05-26 07:46:48.625 146 12302.95 102.25 55389.22 88888.00 2007-05-26 07:46:48.750 146 12302.98 102.25 55389.22 88888.00 2007-05-26 07:46:48.875 146 12303.02 102.22 55389.25 88888.00 2007-05-26 07:46:49.000 146 12303.00 102.22 55389.20 88888.00 2007-05-26 07:46:49.125 146 12303.00 102.22 55389.20 88888.00 2007-05-26 07:46:49.250 146 12302.98 102.17 55389.20 88888.00 2007-05-26 07:46:49.375 146 12303.05 102.25 55389.20 88888.00 2007-05-26 07:46:49.500 146 12303.08 102.22 55389.22 88888.00 2007-05-26 07:46:49.625 146 12303.05 102.20 55389.25 88888.00 2007-05-26 07:46:49.750 146 12303.02 102.17 55389.25 88888.00 2007-05-26 07:46:49.875 146 12303.02 102.15 55389.25 88888.00 2007-05-26 07:46:50.000 146 12303.00 102.15 55389.22 88888.00 2007-05-26 07:46:50.125 146 12302.90 102.10 55389.20 88888.00 2007-05-26 07:46:50.250 146 12302.90 102.15 55389.22 88888.00 2007-05-26 07:46:50.375 146 12303.05 102.20 55389.22 88888.00 2007-05-26 07:46:50.500 146 12303.08 102.22 55389.25 88888.00 2007-05-26 07:46:50.625 146 12303.05 102.15 55389.22 88888.00 2007-05-26 07:46:50.750 146 12303.00 102.15 55389.25 88888.00 2007-05-26 07:46:50.875 146 12302.95 102.12 55389.22 88888.00 2007-05-26 07:46:51.000 146 12302.95 102.08 55389.22 88888.00 2007-05-26 07:46:51.125 146 12302.98 102.08 55389.22 88888.00 2007-05-26 07:46:51.250 146 12302.98 102.15 55389.22 88888.00 2007-05-26 07:46:51.375 146 12302.98 102.15 55389.22 88888.00 2007-05-26 07:46:51.500 146 12303.00 102.12 55389.22 88888.00 2007-05-26 07:46:51.625 146 12302.98 102.12 55389.20 88888.00 2007-05-26 07:46:51.750 146 12302.98 102.08 55389.18 88888.00 2007-05-26 07:46:51.875 146 12303.02 102.05 55389.20 88888.00 2007-05-26 07:46:52.000 146 12303.05 102.10 55389.20 88888.00 2007-05-26 07:46:52.125 146 12302.98 102.08 55389.22 88888.00 2007-05-26 07:46:52.250 146 12302.92 101.97 55389.18 88888.00 2007-05-26 07:46:52.375 146 12302.92 101.95 55389.15 88888.00 2007-05-26 07:46:52.500 146 12302.90 102.00 55389.18 88888.00 2007-05-26 07:46:52.625 146 12302.90 102.03 55389.15 88888.00 2007-05-26 07:46:52.750 146 12302.92 102.03 55389.15 88888.00 2007-05-26 07:46:52.875 146 12302.88 101.97 55389.15 88888.00 2007-05-26 07:46:53.000 146 12302.88 102.00 55389.12 88888.00 2007-05-26 07:46:53.125 146 12302.92 102.00 55389.15 88888.00 2007-05-26 07:46:53.250 146 12302.95 102.00 55389.18 88888.00 2007-05-26 07:46:53.375 146 12303.00 101.97 55389.15 88888.00 2007-05-26 07:46:53.500 146 12303.00 102.00 55389.18 88888.00 2007-05-26 07:46:53.625 146 12302.95 101.97 55389.12 88888.00 2007-05-26 07:46:53.750 146 12302.85 101.97 55389.18 88888.00 2007-05-26 07:46:53.875 146 12302.80 101.97 55389.18 88888.00 2007-05-26 07:46:54.000 146 12302.83 101.92 55389.15 88888.00 2007-05-26 07:46:54.125 146 12302.85 101.90 55389.10 88888.00 2007-05-26 07:46:54.250 146 12302.85 101.90 55389.10 88888.00 2007-05-26 07:46:54.375 146 12302.83 101.90 55389.10 88888.00 2007-05-26 07:46:54.500 146 12302.88 101.85 55389.12 88888.00 2007-05-26 07:46:54.625 146 12302.83 101.85 55389.10 88888.00 2007-05-26 07:46:54.750 146 12302.80 101.83 55389.10 88888.00 2007-05-26 07:46:54.875 146 12302.88 101.88 55389.12 88888.00 2007-05-26 07:46:55.000 146 12302.85 101.92 55389.12 88888.00 2007-05-26 07:46:55.125 146 12302.85 101.88 55389.15 88888.00 2007-05-26 07:46:55.250 146 12302.92 101.80 55389.18 88888.00 2007-05-26 07:46:55.375 146 12302.95 101.85 55389.12 88888.00 2007-05-26 07:46:55.500 146 12302.90 101.80 55389.12 88888.00 2007-05-26 07:46:55.625 146 12302.90 101.88 55389.12 88888.00 2007-05-26 07:46:55.750 146 12302.92 101.90 55389.12 88888.00 2007-05-26 07:46:55.875 146 12302.90 101.78 55389.10 88888.00 2007-05-26 07:46:56.000 146 12302.88 101.72 55389.10 88888.00 2007-05-26 07:46:56.125 146 12302.88 101.83 55389.15 88888.00 2007-05-26 07:46:56.250 146 12302.85 101.80 55389.15 88888.00 2007-05-26 07:46:56.375 146 12302.85 101.75 55389.15 88888.00 2007-05-26 07:46:56.500 146 12302.83 101.75 55389.18 88888.00 2007-05-26 07:46:56.625 146 12302.85 101.70 55389.18 88888.00 2007-05-26 07:46:56.750 146 12302.83 101.75 55389.15 88888.00 2007-05-26 07:46:56.875 146 12302.77 101.70 55389.18 88888.00 2007-05-26 07:46:57.000 146 12302.75 101.67 55389.15 88888.00 2007-05-26 07:46:57.125 146 12302.77 101.75 55389.15 88888.00 2007-05-26 07:46:57.250 146 12302.75 101.75 55389.15 88888.00 2007-05-26 07:46:57.375 146 12302.75 101.72 55389.18 88888.00 2007-05-26 07:46:57.500 146 12302.73 101.70 55389.12 88888.00 2007-05-26 07:46:57.625 146 12302.67 101.65 55389.10 88888.00 2007-05-26 07:46:57.750 146 12302.67 101.70 55389.15 88888.00 2007-05-26 07:46:57.875 146 12302.70 101.72 55389.15 88888.00 2007-05-26 07:46:58.000 146 12302.73 101.75 55389.12 88888.00 2007-05-26 07:46:58.125 146 12302.67 101.70 55389.10 88888.00 2007-05-26 07:46:58.250 146 12302.65 101.65 55389.12 88888.00 2007-05-26 07:46:58.375 146 12302.62 101.67 55389.15 88888.00 2007-05-26 07:46:58.500 146 12302.58 101.65 55389.12 88888.00 2007-05-26 07:46:58.625 146 12302.55 101.58 55389.07 88888.00 2007-05-26 07:46:58.750 146 12302.58 101.55 55389.07 88888.00 2007-05-26 07:46:58.875 146 12302.65 101.62 55389.10 88888.00 2007-05-26 07:46:59.000 146 12302.67 101.65 55389.12 88888.00 2007-05-26 07:46:59.125 146 12302.70 101.67 55389.12 88888.00 2007-05-26 07:46:59.250 146 12302.67 101.60 55389.12 88888.00 2007-05-26 07:46:59.375 146 12302.65 101.60 55389.12 88888.00 2007-05-26 07:46:59.500 146 12302.60 101.62 55389.15 88888.00 2007-05-26 07:46:59.625 146 12302.55 101.60 55389.10 88888.00 2007-05-26 07:46:59.750 146 12302.70 101.62 55389.12 88888.00 2007-05-26 07:46:59.875 146 12302.73 101.62 55389.12 88888.00 2007-05-26 07:47:00.000 146 12302.65 101.62 55389.12 88888.00 2007-05-26 07:47:00.125 146 12302.62 101.60 55389.12 88888.00 2007-05-26 07:47:00.250 146 12302.65 101.58 55389.15 88888.00 2007-05-26 07:47:00.375 146 12302.62 101.60 55389.18 88888.00 2007-05-26 07:47:00.500 146 12302.62 101.55 55389.20 88888.00 2007-05-26 07:47:00.625 146 12302.58 101.50 55389.15 88888.00 2007-05-26 07:47:00.750 146 12302.62 101.53 55389.12 88888.00 2007-05-26 07:47:00.875 146 12302.67 101.55 55389.15 88888.00 2007-05-26 07:47:01.000 146 12302.67 101.55 55389.15 88888.00 2007-05-26 07:47:01.125 146 12302.62 101.50 55389.12 88888.00 2007-05-26 07:47:01.250 146 12302.70 101.53 55389.15 88888.00 2007-05-26 07:47:01.375 146 12302.73 101.53 55389.15 88888.00 2007-05-26 07:47:01.500 146 12302.65 101.53 55389.12 88888.00 2007-05-26 07:47:01.625 146 12302.67 101.45 55389.12 88888.00 2007-05-26 07:47:01.750 146 12302.65 101.40 55389.15 88888.00 2007-05-26 07:47:01.875 146 12302.60 101.45 55389.12 88888.00 2007-05-26 07:47:02.000 146 12302.60 101.47 55389.15 88888.00 2007-05-26 07:47:02.125 146 12302.62 101.47 55389.15 88888.00 2007-05-26 07:47:02.250 146 12302.58 101.42 55389.15 88888.00 2007-05-26 07:47:02.375 146 12302.62 101.45 55389.15 88888.00 2007-05-26 07:47:02.500 146 12302.58 101.42 55389.12 88888.00 2007-05-26 07:47:02.625 146 12302.52 101.35 55389.12 88888.00 2007-05-26 07:47:02.750 146 12302.52 101.30 55389.10 88888.00 2007-05-26 07:47:02.875 146 12302.58 101.30 55389.12 88888.00 2007-05-26 07:47:03.000 146 12302.60 101.40 55389.12 88888.00 2007-05-26 07:47:03.125 146 12302.50 101.38 55389.07 88888.00 2007-05-26 07:47:03.250 146 12302.48 101.28 55389.07 88888.00 2007-05-26 07:47:03.375 146 12302.55 101.25 55389.10 88888.00 2007-05-26 07:47:03.500 146 12302.65 101.25 55389.12 88888.00 2007-05-26 07:47:03.625 146 12302.70 101.25 55389.10 88888.00 2007-05-26 07:47:03.750 146 12302.60 101.22 55389.07 88888.00 2007-05-26 07:47:03.875 146 12302.60 101.30 55389.10 88888.00 2007-05-26 07:47:04.000 146 12302.60 101.30 55389.10 88888.00 2007-05-26 07:47:04.125 146 12302.60 101.17 55389.10 88888.00 2007-05-26 07:47:04.250 146 12302.52 101.15 55389.07 88888.00 2007-05-26 07:47:04.375 146 12302.50 101.15 55389.10 88888.00 2007-05-26 07:47:04.500 146 12302.50 101.22 55389.10 88888.00 2007-05-26 07:47:04.625 146 12302.58 101.20 55389.12 88888.00 2007-05-26 07:47:04.750 146 12302.62 101.22 55389.12 88888.00 2007-05-26 07:47:04.875 146 12302.60 101.25 55389.12 88888.00 2007-05-26 07:47:05.000 146 12302.58 101.20 55389.05 88888.00 2007-05-26 07:47:05.125 146 12302.58 101.22 55389.07 88888.00 2007-05-26 07:47:05.250 146 12302.50 101.17 55389.10 88888.00 2007-05-26 07:47:05.375 146 12302.48 101.12 55389.07 88888.00 2007-05-26 07:47:05.500 146 12302.55 101.20 55389.10 88888.00 2007-05-26 07:47:05.625 146 12302.55 101.22 55389.10 88888.00 2007-05-26 07:47:05.750 146 12302.58 101.20 55389.10 88888.00 2007-05-26 07:47:05.875 146 12302.58 101.17 55389.12 88888.00 2007-05-26 07:47:06.000 146 12302.60 101.12 55389.07 88888.00 2007-05-26 07:47:06.125 146 12302.60 101.08 55389.05 88888.00 2007-05-26 07:47:06.250 146 12302.58 101.03 55389.07 88888.00 2007-05-26 07:47:06.375 146 12302.58 101.05 55389.07 88888.00 2007-05-26 07:47:06.500 146 12302.55 101.12 55389.07 88888.00 2007-05-26 07:47:06.625 146 12302.58 101.12 55389.10 88888.00 2007-05-26 07:47:06.750 146 12302.55 101.05 55389.10 88888.00 2007-05-26 07:47:06.875 146 12302.50 101.05 55389.07 88888.00 2007-05-26 07:47:07.000 146 12302.50 101.08 55389.10 88888.00 2007-05-26 07:47:07.125 146 12302.52 101.10 55389.12 88888.00 2007-05-26 07:47:07.250 146 12302.45 101.12 55389.10 88888.00 2007-05-26 07:47:07.375 146 12302.38 101.08 55389.07 88888.00 2007-05-26 07:47:07.500 146 12302.38 101.08 55389.10 88888.00 2007-05-26 07:47:07.625 146 12302.52 101.12 55389.12 88888.00 2007-05-26 07:47:07.750 146 12302.55 101.08 55389.10 88888.00 2007-05-26 07:47:07.875 146 12302.52 101.03 55389.07 88888.00 2007-05-26 07:47:08.000 146 12302.52 101.08 55389.07 88888.00 2007-05-26 07:47:08.125 146 12302.52 101.08 55389.10 88888.00 2007-05-26 07:47:08.250 146 12302.48 101.00 55389.07 88888.00 2007-05-26 07:47:08.375 146 12302.52 101.03 55389.10 88888.00 2007-05-26 07:47:08.500 146 12302.48 100.97 55389.07 88888.00 2007-05-26 07:47:08.625 146 12302.45 101.00 55389.07 88888.00 2007-05-26 07:47:08.750 146 12302.42 100.97 55389.07 88888.00 2007-05-26 07:47:08.875 146 12302.40 100.97 55389.05 88888.00 2007-05-26 07:47:09.000 146 12302.35 100.92 55389.05 88888.00 2007-05-26 07:47:09.125 146 12302.33 100.90 55389.07 88888.00 2007-05-26 07:47:09.250 146 12302.40 100.97 55389.07 88888.00 2007-05-26 07:47:09.375 146 12302.48 100.97 55389.05 88888.00 2007-05-26 07:47:09.500 146 12302.48 100.97 55389.07 88888.00 2007-05-26 07:47:09.625 146 12302.48 100.97 55389.12 88888.00 2007-05-26 07:47:09.750 146 12302.55 100.95 55389.10 88888.00 2007-05-26 07:47:09.875 146 12302.55 100.95 55389.07 88888.00 2007-05-26 07:47:10.000 146 12302.52 100.95 55389.07 88888.00 2007-05-26 07:47:10.125 146 12302.52 100.88 55389.12 88888.00 2007-05-26 07:47:10.250 146 12302.50 100.83 55389.05 88888.00 2007-05-26 07:47:10.375 146 12302.35 100.78 55389.03 88888.00 2007-05-26 07:47:10.500 146 12302.30 100.80 55389.00 88888.00 2007-05-26 07:47:10.625 146 12302.40 100.90 55389.05 88888.00 2007-05-26 07:47:10.750 146 12302.48 100.85 55389.07 88888.00 2007-05-26 07:47:10.875 146 12302.50 100.85 55389.07 88888.00 2007-05-26 07:47:11.000 146 12302.45 100.80 55389.07 88888.00 2007-05-26 07:47:11.125 146 12302.40 100.83 55389.07 88888.00 2007-05-26 07:47:11.250 146 12302.35 100.83 55389.07 88888.00 2007-05-26 07:47:11.375 146 12302.30 100.80 55389.07 88888.00 2007-05-26 07:47:11.500 146 12302.30 100.78 55389.10 88888.00 2007-05-26 07:47:11.625 146 12302.33 100.83 55389.10 88888.00 2007-05-26 07:47:11.750 146 12302.27 100.83 55389.12 88888.00 2007-05-26 07:47:11.875 146 12302.25 100.83 55389.10 88888.00 2007-05-26 07:47:12.000 146 12302.33 100.80 55389.07 88888.00 2007-05-26 07:47:12.125 146 12302.38 100.78 55389.07 88888.00 2007-05-26 07:47:12.250 146 12302.38 100.72 55389.10 88888.00 2007-05-26 07:47:12.375 146 12302.38 100.78 55389.12 88888.00 2007-05-26 07:47:12.500 146 12302.27 100.75 55389.07 88888.00 2007-05-26 07:47:12.625 146 12302.25 100.75 55389.10 88888.00 2007-05-26 07:47:12.750 146 12302.35 100.70 55389.07 88888.00 2007-05-26 07:47:12.875 146 12302.33 100.67 55389.07 88888.00 2007-05-26 07:47:13.000 146 12302.33 100.72 55389.05 88888.00 2007-05-26 07:47:13.125 146 12302.48 100.75 55389.07 88888.00 2007-05-26 07:47:13.250 146 12302.45 100.72 55389.12 88888.00 2007-05-26 07:47:13.375 146 12302.42 100.72 55389.10 88888.00 2007-05-26 07:47:13.500 146 12302.45 100.72 55389.10 88888.00 2007-05-26 07:47:13.625 146 12302.42 100.70 55389.07 88888.00 2007-05-26 07:47:13.750 146 12302.45 100.67 55389.10 88888.00 2007-05-26 07:47:13.875 146 12302.38 100.65 55389.10 88888.00 2007-05-26 07:47:14.000 146 12302.38 100.65 55389.10 88888.00 2007-05-26 07:47:14.125 146 12302.38 100.67 55389.10 88888.00 2007-05-26 07:47:14.250 146 12302.40 100.62 55389.07 88888.00 2007-05-26 07:47:14.375 146 12302.40 100.58 55389.05 88888.00 2007-05-26 07:47:14.500 146 12302.40 100.55 55389.07 88888.00 2007-05-26 07:47:14.625 146 12302.40 100.55 55389.07 88888.00 2007-05-26 07:47:14.750 146 12302.45 100.58 55389.07 88888.00 2007-05-26 07:47:14.875 146 12302.42 100.58 55389.10 88888.00 2007-05-26 07:47:15.000 146 12302.40 100.55 55389.07 88888.00 2007-05-26 07:47:15.125 146 12302.33 100.50 55389.05 88888.00 2007-05-26 07:47:15.250 146 12302.35 100.50 55389.07 88888.00 2007-05-26 07:47:15.375 146 12302.35 100.55 55389.07 88888.00 2007-05-26 07:47:15.500 146 12302.30 100.53 55389.05 88888.00 2007-05-26 07:47:15.625 146 12302.30 100.47 55389.05 88888.00 2007-05-26 07:47:15.750 146 12302.38 100.53 55389.05 88888.00 2007-05-26 07:47:15.875 146 12302.45 100.53 55389.05 88888.00 2007-05-26 07:47:16.000 146 12302.42 100.47 55389.05 88888.00 2007-05-26 07:47:16.125 146 12302.45 100.47 55389.07 88888.00 2007-05-26 07:47:16.250 146 12302.40 100.45 55389.07 88888.00 2007-05-26 07:47:16.375 146 12302.42 100.45 55389.10 88888.00 2007-05-26 07:47:16.500 146 12302.42 100.50 55389.10 88888.00 2007-05-26 07:47:16.625 146 12302.30 100.45 55389.07 88888.00 2007-05-26 07:47:16.750 146 12302.25 100.38 55389.07 88888.00 2007-05-26 07:47:16.875 146 12302.27 100.38 55389.07 88888.00 2007-05-26 07:47:17.000 146 12302.27 100.38 55389.07 88888.00 2007-05-26 07:47:17.125 146 12302.27 100.42 55389.10 88888.00 2007-05-26 07:47:17.250 146 12302.30 100.38 55389.10 88888.00 2007-05-26 07:47:17.375 146 12302.38 100.38 55389.07 88888.00 2007-05-26 07:47:17.500 146 12302.38 100.40 55389.10 88888.00 2007-05-26 07:47:17.625 146 12302.35 100.42 55389.07 88888.00 2007-05-26 07:47:17.750 146 12302.35 100.38 55389.10 88888.00 2007-05-26 07:47:17.875 146 12302.27 100.33 55389.07 88888.00 2007-05-26 07:47:18.000 146 12302.23 100.30 55389.05 88888.00 2007-05-26 07:47:18.125 146 12302.25 100.35 55389.10 88888.00 2007-05-26 07:47:18.250 146 12302.25 100.38 55389.12 88888.00 2007-05-26 07:47:18.375 146 12302.25 100.38 55389.10 88888.00 2007-05-26 07:47:18.500 146 12302.30 100.38 55389.12 88888.00 2007-05-26 07:47:18.625 146 12302.27 100.38 55389.10 88888.00 2007-05-26 07:47:18.750 146 12302.27 100.33 55389.07 88888.00 2007-05-26 07:47:18.875 146 12302.30 100.30 55389.07 88888.00 2007-05-26 07:47:19.000 146 12302.35 100.25 55389.05 88888.00 2007-05-26 07:47:19.125 146 12302.30 100.22 55389.05 88888.00 2007-05-26 07:47:19.250 146 12302.40 100.28 55389.07 88888.00 2007-05-26 07:47:19.375 146 12302.48 100.30 55389.07 88888.00 2007-05-26 07:47:19.500 146 12302.38 100.25 55389.07 88888.00 2007-05-26 07:47:19.625 146 12302.33 100.22 55389.07 88888.00 2007-05-26 07:47:19.750 146 12302.35 100.28 55389.10 88888.00 2007-05-26 07:47:19.875 146 12302.33 100.30 55389.10 88888.00 2007-05-26 07:47:20.000 146 12302.33 100.20 55389.07 88888.00 2007-05-26 07:47:20.125 146 12302.33 100.15 55389.12 88888.00 2007-05-26 07:47:20.250 146 12302.38 100.22 55389.10 88888.00 2007-05-26 07:47:20.375 146 12302.40 100.22 55389.05 88888.00 2007-05-26 07:47:20.500 146 12302.33 100.12 55389.00 88888.00 2007-05-26 07:47:20.625 146 12302.27 100.12 55389.00 88888.00 2007-05-26 07:47:20.750 146 12302.23 100.15 55389.03 88888.00 2007-05-26 07:47:20.875 146 12302.23 100.17 55389.03 88888.00 2007-05-26 07:47:21.000 146 12302.27 100.17 55389.05 88888.00 2007-05-26 07:47:21.125 146 12302.27 100.17 55389.05 88888.00 2007-05-26 07:47:21.250 146 12302.25 100.15 55389.07 88888.00 2007-05-26 07:47:21.375 146 12302.23 100.12 55389.07 88888.00 2007-05-26 07:47:21.500 146 12302.25 100.17 55389.07 88888.00 2007-05-26 07:47:21.625 146 12302.27 100.17 55389.05 88888.00 2007-05-26 07:47:21.750 146 12302.33 100.12 55389.05 88888.00 2007-05-26 07:47:21.875 146 12302.27 100.08 55389.05 88888.00 2007-05-26 07:47:22.000 146 12302.25 100.12 55389.03 88888.00 2007-05-26 07:47:22.125 146 12302.33 100.15 55389.07 88888.00 2007-05-26 07:47:22.250 146 12302.27 100.12 55389.07 88888.00 2007-05-26 07:47:22.375 146 12302.33 100.12 55389.05 88888.00 2007-05-26 07:47:22.500 146 12302.35 100.15 55389.07 88888.00 2007-05-26 07:47:22.625 146 12302.33 100.12 55389.07 88888.00 2007-05-26 07:47:22.750 146 12302.23 100.08 55389.03 88888.00 2007-05-26 07:47:22.875 146 12302.23 100.05 55389.05 88888.00 2007-05-26 07:47:23.000 146 12302.20 100.03 55389.00 88888.00 2007-05-26 07:47:23.125 146 12302.25 100.00 55389.07 88888.00 2007-05-26 07:47:23.250 146 12302.27 100.03 55389.07 88888.00 2007-05-26 07:47:23.375 146 12302.20 100.00 55389.07 88888.00 2007-05-26 07:47:23.500 146 12302.17 100.05 55389.07 88888.00 2007-05-26 07:47:23.625 146 12302.23 100.03 55389.07 88888.00 2007-05-26 07:47:23.750 146 12302.23 100.00 55389.05 88888.00 2007-05-26 07:47:23.875 146 12302.17 99.95 55389.03 88888.00 2007-05-26 07:47:24.000 146 12302.23 100.00 55389.03 88888.00 2007-05-26 07:47:24.125 146 12302.27 99.97 55389.07 88888.00 2007-05-26 07:47:24.250 146 12302.23 99.97 55389.07 88888.00 2007-05-26 07:47:24.375 146 12302.25 100.03 55389.07 88888.00 2007-05-26 07:47:24.500 146 12302.23 99.97 55389.10 88888.00 2007-05-26 07:47:24.625 146 12302.25 100.00 55389.10 88888.00 2007-05-26 07:47:24.750 146 12302.27 100.00 55389.10 88888.00 2007-05-26 07:47:24.875 146 12302.25 99.97 55389.10 88888.00 2007-05-26 07:47:25.000 146 12302.23 99.97 55389.10 88888.00 2007-05-26 07:47:25.125 146 12302.23 100.03 55389.12 88888.00 2007-05-26 07:47:25.250 146 12302.17 99.97 55389.10 88888.00 2007-05-26 07:47:25.375 146 12302.12 99.95 55389.05 88888.00 2007-05-26 07:47:25.500 146 12302.12 99.85 55389.05 88888.00 2007-05-26 07:47:25.625 146 12302.17 99.83 55389.07 88888.00 2007-05-26 07:47:25.750 146 12302.20 99.95 55389.12 88888.00 2007-05-26 07:47:25.875 146 12302.15 99.95 55389.10 88888.00 2007-05-26 07:47:26.000 146 12302.17 99.85 55389.05 88888.00 2007-05-26 07:47:26.125 146 12302.23 99.85 55389.07 88888.00 2007-05-26 07:47:26.250 146 12302.25 99.90 55389.15 88888.00 2007-05-26 07:47:26.375 146 12302.23 99.90 55389.12 88888.00 2007-05-26 07:47:26.500 146 12302.17 99.90 55389.10 88888.00 2007-05-26 07:47:26.625 146 12302.17 99.92 55389.12 88888.00 2007-05-26 07:47:26.750 146 12302.17 99.90 55389.10 88888.00 2007-05-26 07:47:26.875 146 12302.15 99.80 55389.10 88888.00 2007-05-26 07:47:27.000 146 12302.10 99.80 55389.07 88888.00 2007-05-26 07:47:27.125 146 12302.15 99.88 55389.10 88888.00 2007-05-26 07:47:27.250 146 12302.15 99.85 55389.12 88888.00 2007-05-26 07:47:27.375 146 12302.12 99.83 55389.07 88888.00 2007-05-26 07:47:27.500 146 12302.12 99.83 55389.12 88888.00 2007-05-26 07:47:27.625 146 12302.15 99.83 55389.15 88888.00 2007-05-26 07:47:27.750 146 12302.15 99.80 55389.12 88888.00 2007-05-26 07:47:27.875 146 12302.15 99.78 55389.12 88888.00 2007-05-26 07:47:28.000 146 12302.20 99.85 55389.15 88888.00 2007-05-26 07:47:28.125 146 12302.20 99.85 55389.12 88888.00 2007-05-26 07:47:28.250 146 12302.15 99.80 55389.15 88888.00 2007-05-26 07:47:28.375 146 12302.15 99.80 55389.07 88888.00 2007-05-26 07:47:28.500 146 12302.17 99.85 55389.10 88888.00 2007-05-26 07:47:28.625 146 12302.15 99.80 55389.10 88888.00 2007-05-26 07:47:28.750 146 12302.08 99.78 55389.10 88888.00 2007-05-26 07:47:28.875 146 12302.10 99.78 55389.15 88888.00 2007-05-26 07:47:29.000 146 12302.15 99.78 55389.15 88888.00 2007-05-26 07:47:29.125 146 12302.12 99.75 55389.10 88888.00 2007-05-26 07:47:29.250 146 12302.20 99.78 55389.12 88888.00 2007-05-26 07:47:29.375 146 12302.25 99.80 55389.12 88888.00 2007-05-26 07:47:29.500 146 12302.17 99.78 55389.15 88888.00 2007-05-26 07:47:29.625 146 12302.15 99.72 55389.15 88888.00 2007-05-26 07:47:29.750 146 12302.12 99.67 55389.12 88888.00 2007-05-26 07:47:29.875 146 12302.17 99.65 55389.18 88888.00 2007-05-26 07:47:30.000 146 12302.12 99.67 55389.18 88888.00 2007-05-26 07:47:30.125 146 12302.12 99.72 55389.20 88888.00 2007-05-26 07:47:30.250 146 12302.15 99.70 55389.20 88888.00 2007-05-26 07:47:30.375 146 12302.12 99.72 55389.18 88888.00 2007-05-26 07:47:30.500 146 12302.08 99.62 55389.15 88888.00 2007-05-26 07:47:30.625 146 12302.08 99.65 55389.15 88888.00 2007-05-26 07:47:30.750 146 12302.02 99.67 55389.18 88888.00 2007-05-26 07:47:30.875 146 12302.05 99.65 55389.18 88888.00 2007-05-26 07:47:31.000 146 12302.05 99.58 55389.15 88888.00 2007-05-26 07:47:31.125 146 12302.08 99.62 55389.20 88888.00 2007-05-26 07:47:31.250 146 12302.05 99.60 55389.18 88888.00 2007-05-26 07:47:31.375 146 12302.08 99.65 55389.15 88888.00 2007-05-26 07:47:31.500 146 12302.05 99.70 55389.20 88888.00 2007-05-26 07:47:31.625 146 12302.05 99.70 55389.20 88888.00 2007-05-26 07:47:31.750 146 12302.02 99.67 55389.25 88888.00 2007-05-26 07:47:31.875 146 12302.00 99.58 55389.22 88888.00 2007-05-26 07:47:32.000 146 12301.95 99.58 55389.20 88888.00 2007-05-26 07:47:32.125 146 12301.98 99.53 55389.18 88888.00 2007-05-26 07:47:32.250 146 12302.00 99.50 55389.20 88888.00 2007-05-26 07:47:32.375 146 12302.08 99.58 55389.20 88888.00 2007-05-26 07:47:32.500 146 12302.12 99.62 55389.20 88888.00 2007-05-26 07:47:32.625 146 12302.12 99.62 55389.22 88888.00 2007-05-26 07:47:32.750 146 12302.12 99.65 55389.22 88888.00 2007-05-26 07:47:32.875 146 12302.08 99.60 55389.20 88888.00 2007-05-26 07:47:33.000 146 12302.02 99.55 55389.20 88888.00 2007-05-26 07:47:33.125 146 12302.02 99.53 55389.20 88888.00 2007-05-26 07:47:33.250 146 12302.00 99.50 55389.20 88888.00 2007-05-26 07:47:33.375 146 12301.98 99.53 55389.20 88888.00 2007-05-26 07:47:33.500 146 12302.00 99.53 55389.20 88888.00 2007-05-26 07:47:33.625 146 12302.02 99.50 55389.22 88888.00 2007-05-26 07:47:33.750 146 12302.02 99.53 55389.22 88888.00 2007-05-26 07:47:33.875 146 12301.98 99.55 55389.22 88888.00 2007-05-26 07:47:34.000 146 12302.02 99.53 55389.22 88888.00 2007-05-26 07:47:34.125 146 12301.98 99.45 55389.25 88888.00 2007-05-26 07:47:34.250 146 12301.95 99.42 55389.22 88888.00 2007-05-26 07:47:34.375 146 12302.00 99.47 55389.22 88888.00 2007-05-26 07:47:34.500 146 12302.05 99.47 55389.25 88888.00 2007-05-26 07:47:34.625 146 12302.08 99.50 55389.22 88888.00 2007-05-26 07:47:34.750 146 12302.05 99.47 55389.25 88888.00 2007-05-26 07:47:34.875 146 12301.98 99.45 55389.22 88888.00 2007-05-26 07:47:35.000 146 12301.90 99.47 55389.25 88888.00 2007-05-26 07:47:35.125 146 12301.88 99.42 55389.22 88888.00 2007-05-26 07:47:35.250 146 12301.92 99.40 55389.22 88888.00 2007-05-26 07:47:35.375 146 12301.98 99.50 55389.25 88888.00 2007-05-26 07:47:35.500 146 12302.12 99.60 55389.25 88888.00 2007-05-26 07:47:35.625 146 12302.08 99.55 55389.25 88888.00 2007-05-26 07:47:35.750 146 12302.08 99.55 55389.25 88888.00 2007-05-26 07:47:35.875 146 12302.05 99.53 55389.28 88888.00 2007-05-26 07:47:36.000 146 12302.00 99.50 55389.25 88888.00 2007-05-26 07:47:36.125 146 12301.95 99.45 55389.25 88888.00 2007-05-26 07:47:36.250 146 12301.95 99.42 55389.28 88888.00 2007-05-26 07:47:36.375 146 12301.92 99.40 55389.28 88888.00 2007-05-26 07:47:36.500 146 12301.85 99.45 55389.30 88888.00 2007-05-26 07:47:36.625 146 12301.85 99.42 55389.32 88888.00 2007-05-26 07:47:36.750 146 12301.90 99.40 55389.28 88888.00 2007-05-26 07:47:36.875 146 12301.90 99.35 55389.28 88888.00 2007-05-26 07:47:37.000 146 12301.88 99.35 55389.25 88888.00 2007-05-26 07:47:37.125 146 12301.92 99.40 55389.32 88888.00 2007-05-26 07:47:37.250 146 12301.98 99.42 55389.32 88888.00 2007-05-26 07:47:37.375 146 12302.02 99.47 55389.30 88888.00 2007-05-26 07:47:37.500 146 12302.00 99.45 55389.30 88888.00 2007-05-26 07:47:37.625 146 12301.88 99.35 55389.28 88888.00 2007-05-26 07:47:37.750 146 12301.92 99.38 55389.30 88888.00 2007-05-26 07:47:37.875 146 12301.98 99.40 55389.30 88888.00 2007-05-26 07:47:38.000 146 12301.92 99.40 55389.30 88888.00 2007-05-26 07:47:38.125 146 12301.88 99.42 55389.30 88888.00 2007-05-26 07:47:38.250 146 12301.83 99.38 55389.30 88888.00 2007-05-26 07:47:38.375 146 12301.95 99.45 55389.30 88888.00 2007-05-26 07:47:38.500 146 12302.00 99.45 55389.30 88888.00 2007-05-26 07:47:38.625 146 12301.92 99.38 55389.30 88888.00 2007-05-26 07:47:38.750 146 12301.90 99.38 55389.28 88888.00 2007-05-26 07:47:38.875 146 12301.95 99.40 55389.30 88888.00 2007-05-26 07:47:39.000 146 12302.00 99.38 55389.30 88888.00 2007-05-26 07:47:39.125 146 12301.98 99.33 55389.32 88888.00 2007-05-26 07:47:39.250 146 12301.98 99.33 55389.30 88888.00 2007-05-26 07:47:39.375 146 12302.05 99.38 55389.30 88888.00 2007-05-26 07:47:39.500 146 12301.95 99.38 55389.32 88888.00 2007-05-26 07:47:39.625 146 12301.90 99.35 55389.38 88888.00 2007-05-26 07:47:39.750 146 12301.90 99.35 55389.38 88888.00 2007-05-26 07:47:39.875 146 12301.88 99.30 55389.32 88888.00 2007-05-26 07:47:40.000 146 12301.85 99.35 55389.32 88888.00 2007-05-26 07:47:40.125 146 12301.85 99.38 55389.32 88888.00 2007-05-26 07:47:40.250 146 12301.90 99.38 55389.32 88888.00 2007-05-26 07:47:40.375 146 12301.90 99.33 55389.38 88888.00 2007-05-26 07:47:40.500 146 12301.83 99.30 55389.35 88888.00 2007-05-26 07:47:40.625 146 12301.80 99.33 55389.35 88888.00 2007-05-26 07:47:40.750 146 12301.77 99.35 55389.35 88888.00 2007-05-26 07:47:40.875 146 12301.80 99.28 55389.30 88888.00 2007-05-26 07:47:41.000 146 12301.77 99.17 55389.30 88888.00 2007-05-26 07:47:41.125 146 12301.83 99.25 55389.30 88888.00 2007-05-26 07:47:41.250 146 12301.80 99.28 55389.32 88888.00 2007-05-26 07:47:41.375 146 12301.80 99.30 55389.38 88888.00 2007-05-26 07:47:41.500 146 12301.85 99.33 55389.38 88888.00 2007-05-26 07:47:41.625 146 12301.85 99.33 55389.38 88888.00 2007-05-26 07:47:41.750 146 12301.85 99.25 55389.35 88888.00 2007-05-26 07:47:41.875 146 12301.77 99.20 55389.38 88888.00 2007-05-26 07:47:42.000 146 12301.80 99.22 55389.38 88888.00 2007-05-26 07:47:42.125 146 12301.83 99.30 55389.35 88888.00 2007-05-26 07:47:42.250 146 12301.80 99.28 55389.38 88888.00 2007-05-26 07:47:42.375 146 12301.80 99.30 55389.40 88888.00 2007-05-26 07:47:42.500 146 12301.83 99.33 55389.43 88888.00 2007-05-26 07:47:42.625 146 12301.85 99.30 55389.43 88888.00 2007-05-26 07:47:42.750 146 12301.88 99.28 55389.40 88888.00 2007-05-26 07:47:42.875 146 12301.83 99.22 55389.38 88888.00 2007-05-26 07:47:43.000 146 12301.83 99.22 55389.35 88888.00 2007-05-26 07:47:43.125 146 12301.83 99.20 55389.35 88888.00 2007-05-26 07:47:43.250 146 12301.77 99.20 55389.40 88888.00 2007-05-26 07:47:43.375 146 12301.75 99.22 55389.43 88888.00 2007-05-26 07:47:43.500 146 12301.75 99.22 55389.40 88888.00 2007-05-26 07:47:43.625 146 12301.75 99.17 55389.40 88888.00 2007-05-26 07:47:43.750 146 12301.80 99.17 55389.43 88888.00 2007-05-26 07:47:43.875 146 12301.85 99.15 55389.40 88888.00 2007-05-26 07:47:44.000 146 12301.80 99.17 55389.38 88888.00 2007-05-26 07:47:44.125 146 12301.80 99.20 55389.38 88888.00 2007-05-26 07:47:44.250 146 12301.73 99.22 55389.43 88888.00 2007-05-26 07:47:44.375 146 12301.73 99.25 55389.45 88888.00 2007-05-26 07:47:44.500 146 12301.77 99.20 55389.43 88888.00 2007-05-26 07:47:44.625 146 12301.83 99.22 55389.43 88888.00 2007-05-26 07:47:44.750 146 12301.77 99.20 55389.43 88888.00 2007-05-26 07:47:44.875 146 12301.80 99.17 55389.43 88888.00 2007-05-26 07:47:45.000 146 12301.75 99.20 55389.45 88888.00 2007-05-26 07:47:45.125 146 12301.67 99.20 55389.45 88888.00 2007-05-26 07:47:45.250 146 12301.65 99.17 55389.45 88888.00 2007-05-26 07:47:45.375 146 12301.67 99.20 55389.45 88888.00 2007-05-26 07:47:45.500 146 12301.65 99.20 55389.43 88888.00 2007-05-26 07:47:45.625 146 12301.62 99.17 55389.45 88888.00 2007-05-26 07:47:45.750 146 12301.65 99.20 55389.50 88888.00 2007-05-26 07:47:45.875 146 12301.65 99.17 55389.50 88888.00 2007-05-26 07:47:46.000 146 12301.60 99.15 55389.45 88888.00 2007-05-26 07:47:46.125 146 12301.60 99.12 55389.45 88888.00 2007-05-26 07:47:46.250 146 12301.65 99.17 55389.45 88888.00 2007-05-26 07:47:46.375 146 12301.70 99.20 55389.45 88888.00 2007-05-26 07:47:46.500 146 12301.77 99.25 55389.45 88888.00 2007-05-26 07:47:46.625 146 12301.75 99.22 55389.50 88888.00 2007-05-26 07:47:46.750 146 12301.62 99.22 55389.50 88888.00 2007-05-26 07:47:46.875 146 12301.52 99.20 55389.47 88888.00 2007-05-26 07:47:47.000 146 12301.52 99.15 55389.47 88888.00 2007-05-26 07:47:47.125 146 12301.65 99.12 55389.45 88888.00 2007-05-26 07:47:47.250 146 12301.65 99.12 55389.47 88888.00 2007-05-26 07:47:47.375 146 12301.62 99.10 55389.45 88888.00 2007-05-26 07:47:47.500 146 12301.60 99.10 55389.45 88888.00 2007-05-26 07:47:47.625 146 12301.55 99.12 55389.50 88888.00 2007-05-26 07:47:47.750 146 12301.60 99.12 55389.47 88888.00 2007-05-26 07:47:47.875 146 12301.62 99.12 55389.50 88888.00 2007-05-26 07:47:48.000 146 12301.58 99.17 55389.47 88888.00 2007-05-26 07:47:48.125 146 12301.60 99.22 55389.50 88888.00 2007-05-26 07:47:48.250 146 12301.58 99.12 55389.50 88888.00 2007-05-26 07:47:48.375 146 12301.60 99.10 55389.47 88888.00 2007-05-26 07:47:48.500 146 12301.60 99.05 55389.50 88888.00 2007-05-26 07:47:48.625 146 12301.60 99.03 55389.47 88888.00 2007-05-26 07:47:48.750 146 12301.60 99.08 55389.47 88888.00 2007-05-26 07:47:48.875 146 12301.65 99.10 55389.50 88888.00 2007-05-26 07:47:49.000 146 12301.60 99.10 55389.50 88888.00 2007-05-26 07:47:49.125 146 12301.60 99.15 55389.53 88888.00 2007-05-26 07:47:49.250 146 12301.58 99.12 55389.53 88888.00 2007-05-26 07:47:49.375 146 12301.58 99.10 55389.53 88888.00 2007-05-26 07:47:49.500 146 12301.58 99.08 55389.53 88888.00 2007-05-26 07:47:49.625 146 12301.55 99.05 55389.55 88888.00 2007-05-26 07:47:49.750 146 12301.62 99.03 55389.53 88888.00 2007-05-26 07:47:49.875 146 12301.62 99.08 55389.53 88888.00 2007-05-26 07:47:50.000 146 12301.60 99.03 55389.53 88888.00 2007-05-26 07:47:50.125 146 12301.60 99.03 55389.55 88888.00 2007-05-26 07:47:50.250 146 12301.58 99.05 55389.50 88888.00 2007-05-26 07:47:50.375 146 12301.58 99.10 55389.53 88888.00 2007-05-26 07:47:50.500 146 12301.50 99.05 55389.55 88888.00 2007-05-26 07:47:50.625 146 12301.50 99.03 55389.55 88888.00 2007-05-26 07:47:50.750 146 12301.52 99.08 55389.57 88888.00 2007-05-26 07:47:50.875 146 12301.52 99.10 55389.55 88888.00 2007-05-26 07:47:51.000 146 12301.55 99.03 55389.50 88888.00 2007-05-26 07:47:51.125 146 12301.60 99.03 55389.53 88888.00 2007-05-26 07:47:51.250 146 12301.55 99.00 55389.53 88888.00 2007-05-26 07:47:51.375 146 12301.52 99.03 55389.53 88888.00 2007-05-26 07:47:51.500 146 12301.50 99.05 55389.53 88888.00 2007-05-26 07:47:51.625 146 12301.55 99.05 55389.55 88888.00 2007-05-26 07:47:51.750 146 12301.62 99.08 55389.55 88888.00 2007-05-26 07:47:51.875 146 12301.60 99.08 55389.55 88888.00 2007-05-26 07:47:52.000 146 12301.60 99.08 55389.55 88888.00 2007-05-26 07:47:52.125 146 12301.58 99.05 55389.55 88888.00 2007-05-26 07:47:52.250 146 12301.58 99.05 55389.53 88888.00 2007-05-26 07:47:52.375 146 12301.62 99.03 55389.53 88888.00 2007-05-26 07:47:52.500 146 12301.62 99.00 55389.53 88888.00 2007-05-26 07:47:52.625 146 12301.55 99.03 55389.53 88888.00 2007-05-26 07:47:52.750 146 12301.55 99.00 55389.55 88888.00 2007-05-26 07:47:52.875 146 12301.65 99.05 55389.57 88888.00 2007-05-26 07:47:53.000 146 12301.70 99.10 55389.57 88888.00 2007-05-26 07:47:53.125 146 12301.65 99.12 55389.57 88888.00 2007-05-26 07:47:53.250 146 12301.58 99.08 55389.60 88888.00 2007-05-26 07:47:53.375 146 12301.58 99.12 55389.60 88888.00 2007-05-26 07:47:53.500 146 12301.55 99.10 55389.55 88888.00 2007-05-26 07:47:53.625 146 12301.48 99.03 55389.55 88888.00 2007-05-26 07:47:53.750 146 12301.45 99.00 55389.57 88888.00 2007-05-26 07:47:53.875 146 12301.50 99.00 55389.57 88888.00 2007-05-26 07:47:54.000 146 12301.45 99.05 55389.57 88888.00 2007-05-26 07:47:54.125 146 12301.45 99.05 55389.60 88888.00 2007-05-26 07:47:54.250 146 12301.48 99.03 55389.60 88888.00 2007-05-26 07:47:54.375 146 12301.52 99.05 55389.62 88888.00 2007-05-26 07:47:54.500 146 12301.50 99.05 55389.62 88888.00 2007-05-26 07:47:54.625 146 12301.50 99.05 55389.60 88888.00 2007-05-26 07:47:54.750 146 12301.50 99.05 55389.60 88888.00 2007-05-26 07:47:54.875 146 12301.52 98.97 55389.57 88888.00 2007-05-26 07:47:55.000 146 12301.52 98.95 55389.57 88888.00 2007-05-26 07:47:55.125 146 12301.48 98.97 55389.55 88888.00 2007-05-26 07:47:55.250 146 12301.42 99.05 55389.57 88888.00 2007-05-26 07:47:55.375 146 12301.42 99.08 55389.55 88888.00 2007-05-26 07:47:55.500 146 12301.48 99.05 55389.55 88888.00 2007-05-26 07:47:55.625 146 12301.50 99.03 55389.57 88888.00 2007-05-26 07:47:55.750 146 12301.55 99.12 55389.57 88888.00 2007-05-26 07:47:55.875 146 12301.55 99.10 55389.60 88888.00 2007-05-26 07:47:56.000 146 12301.55 99.05 55389.55 88888.00 2007-05-26 07:47:56.125 146 12301.48 99.03 55389.55 88888.00 2007-05-26 07:47:56.250 146 12301.52 99.05 55389.60 88888.00 2007-05-26 07:47:56.375 146 12301.52 99.05 55389.60 88888.00 2007-05-26 07:47:56.500 146 12301.50 99.05 55389.55 88888.00 2007-05-26 07:47:56.625 146 12301.50 99.03 55389.55 88888.00 2007-05-26 07:47:56.750 146 12301.48 99.08 55389.57 88888.00 2007-05-26 07:47:56.875 146 12301.48 99.05 55389.60 88888.00 2007-05-26 07:47:57.000 146 12301.42 99.00 55389.57 88888.00 2007-05-26 07:47:57.125 146 12301.45 99.03 55389.57 88888.00 2007-05-26 07:47:57.250 146 12301.40 98.97 55389.60 88888.00 2007-05-26 07:47:57.375 146 12301.45 99.03 55389.62 88888.00 2007-05-26 07:47:57.500 146 12301.52 99.03 55389.62 88888.00 2007-05-26 07:47:57.625 146 12301.55 99.03 55389.60 88888.00 2007-05-26 07:47:57.750 146 12301.50 99.03 55389.62 88888.00 2007-05-26 07:47:57.875 146 12301.50 99.03 55389.60 88888.00 2007-05-26 07:47:58.000 146 12301.58 99.05 55389.62 88888.00 2007-05-26 07:47:58.125 146 12301.60 99.03 55389.62 88888.00 2007-05-26 07:47:58.250 146 12301.50 99.03 55389.60 88888.00 2007-05-26 07:47:58.375 146 12301.52 99.05 55389.62 88888.00 2007-05-26 07:47:58.500 146 12301.52 99.08 55389.62 88888.00 2007-05-26 07:47:58.625 146 12301.55 99.08 55389.65 88888.00 2007-05-26 07:47:58.750 146 12301.52 99.00 55389.60 88888.00 2007-05-26 07:47:58.875 146 12301.52 99.00 55389.62 88888.00 2007-05-26 07:47:59.000 146 12301.50 99.00 55389.62 88888.00 2007-05-26 07:47:59.125 146 12301.60 99.08 55389.65 88888.00 2007-05-26 07:47:59.250 146 12301.58 99.03 55389.62 88888.00 2007-05-26 07:47:59.375 146 12301.50 98.95 55389.60 88888.00 2007-05-26 07:47:59.500 146 12301.60 99.00 55389.62 88888.00 2007-05-26 07:47:59.625 146 12301.65 99.10 55389.65 88888.00 2007-05-26 07:47:59.750 146 12301.62 99.12 55389.68 88888.00 2007-05-26 07:47:59.875 146 12301.52 99.10 55389.68 88888.00 2007-05-26 07:48:00.000 146 12301.50 99.10 55389.70 88888.00 2007-05-26 07:48:00.125 146 12301.52 99.05 55389.68 88888.00 2007-05-26 07:48:00.250 146 12301.58 99.03 55389.62 88888.00 2007-05-26 07:48:00.375 146 12301.58 99.05 55389.65 88888.00 2007-05-26 07:48:00.500 146 12301.60 99.08 55389.70 88888.00 2007-05-26 07:48:00.625 146 12301.52 99.08 55389.68 88888.00 2007-05-26 07:48:00.750 146 12301.48 99.00 55389.65 88888.00 2007-05-26 07:48:00.875 146 12301.42 99.03 55389.65 88888.00 2007-05-26 07:48:01.000 146 12301.50 99.03 55389.62 88888.00 2007-05-26 07:48:01.125 146 12301.52 99.10 55389.65 88888.00 2007-05-26 07:48:01.250 146 12301.52 99.10 55389.68 88888.00 2007-05-26 07:48:01.375 146 12301.58 99.12 55389.68 88888.00 2007-05-26 07:48:01.500 146 12301.60 99.05 55389.65 88888.00 2007-05-26 07:48:01.625 146 12301.50 99.03 55389.68 88888.00 2007-05-26 07:48:01.750 146 12301.50 99.03 55389.68 88888.00 2007-05-26 07:48:01.875 146 12301.55 99.08 55389.68 88888.00 2007-05-26 07:48:02.000 146 12301.55 99.10 55389.70 88888.00 2007-05-26 07:48:02.125 146 12301.50 99.08 55389.72 88888.00 2007-05-26 07:48:02.250 146 12301.42 99.03 55389.68 88888.00 2007-05-26 07:48:02.375 146 12301.45 99.03 55389.68 88888.00 2007-05-26 07:48:02.500 146 12301.50 99.03 55389.70 88888.00 2007-05-26 07:48:02.625 146 12301.60 99.12 55389.70 88888.00 2007-05-26 07:48:02.750 146 12301.62 99.12 55389.72 88888.00 2007-05-26 07:48:02.875 146 12301.60 99.08 55389.68 88888.00 2007-05-26 07:48:03.000 146 12301.60 99.08 55389.70 88888.00 2007-05-26 07:48:03.125 146 12301.62 99.08 55389.70 88888.00 2007-05-26 07:48:03.250 146 12301.58 99.12 55389.70 88888.00 2007-05-26 07:48:03.375 146 12301.60 99.10 55389.72 88888.00 2007-05-26 07:48:03.500 146 12301.55 99.05 55389.70 88888.00 2007-05-26 07:48:03.625 146 12301.50 99.03 55389.70 88888.00 2007-05-26 07:48:03.750 146 12301.45 99.03 55389.72 88888.00 2007-05-26 07:48:03.875 146 12301.52 99.05 55389.70 88888.00 2007-05-26 07:48:04.000 146 12301.62 99.05 55389.72 88888.00 2007-05-26 07:48:04.125 146 12301.62 99.00 55389.75 88888.00 2007-05-26 07:48:04.250 146 12301.55 99.00 55389.72 88888.00 2007-05-26 07:48:04.375 146 12301.58 99.03 55389.72 88888.00 2007-05-26 07:48:04.500 146 12301.55 99.05 55389.75 88888.00 2007-05-26 07:48:04.625 146 12301.50 99.05 55389.75 88888.00 2007-05-26 07:48:04.750 146 12301.42 99.05 55389.75 88888.00 2007-05-26 07:48:04.875 146 12301.48 99.05 55389.78 88888.00 2007-05-26 07:48:05.000 146 12301.55 99.03 55389.75 88888.00 2007-05-26 07:48:05.125 146 12301.58 99.03 55389.78 88888.00 2007-05-26 07:48:05.250 146 12301.48 99.00 55389.75 88888.00 2007-05-26 07:48:05.375 146 12301.50 99.05 55389.75 88888.00 2007-05-26 07:48:05.500 146 12301.52 99.10 55389.78 88888.00 2007-05-26 07:48:05.625 146 12301.52 99.08 55389.78 88888.00 2007-05-26 07:48:05.750 146 12301.55 99.10 55389.78 88888.00 2007-05-26 07:48:05.875 146 12301.52 99.05 55389.75 88888.00 2007-05-26 07:48:06.000 146 12301.50 99.05 55389.72 88888.00 2007-05-26 07:48:06.125 146 12301.50 99.03 55389.75 88888.00 2007-05-26 07:48:06.250 146 12301.48 98.95 55389.75 88888.00 2007-05-26 07:48:06.375 146 12301.45 98.97 55389.75 88888.00 2007-05-26 07:48:06.500 146 12301.42 99.03 55389.78 88888.00 2007-05-26 07:48:06.625 146 12301.38 99.00 55389.75 88888.00 2007-05-26 07:48:06.750 146 12301.38 99.00 55389.75 88888.00 2007-05-26 07:48:06.875 146 12301.45 99.03 55389.78 88888.00 2007-05-26 07:48:07.000 146 12301.48 99.05 55389.80 88888.00 2007-05-26 07:48:07.125 146 12301.45 99.08 55389.82 88888.00 2007-05-26 07:48:07.250 146 12301.38 99.03 55389.80 88888.00 2007-05-26 07:48:07.375 146 12301.42 98.97 55389.80 88888.00 2007-05-26 07:48:07.500 146 12301.45 99.00 55389.78 88888.00 2007-05-26 07:48:07.625 146 12301.40 99.05 55389.80 88888.00 2007-05-26 07:48:07.750 146 12301.42 99.03 55389.82 88888.00 2007-05-26 07:48:07.875 146 12301.45 99.00 55389.82 88888.00 2007-05-26 07:48:08.000 146 12301.42 98.97 55389.82 88888.00 2007-05-26 07:48:08.125 146 12301.48 99.00 55389.85 88888.00 2007-05-26 07:48:08.250 146 12301.50 99.00 55389.85 88888.00 2007-05-26 07:48:08.375 146 12301.52 99.00 55389.88 88888.00 2007-05-26 07:48:08.500 146 12301.55 99.03 55389.88 88888.00 2007-05-26 07:48:08.625 146 12301.58 99.05 55389.88 88888.00 2007-05-26 07:48:08.750 146 12301.55 99.03 55389.82 88888.00 2007-05-26 07:48:08.875 146 12301.55 98.97 55389.82 88888.00 2007-05-26 07:48:09.000 146 12301.45 98.95 55389.85 88888.00 2007-05-26 07:48:09.125 146 12301.42 98.97 55389.88 88888.00 2007-05-26 07:48:09.250 146 12301.42 98.92 55389.82 88888.00 2007-05-26 07:48:09.375 146 12301.48 98.92 55389.82 88888.00 2007-05-26 07:48:09.500 146 12301.50 98.90 55389.80 88888.00 2007-05-26 07:48:09.625 146 12301.50 98.95 55389.82 88888.00 2007-05-26 07:48:09.750 146 12301.50 99.00 55389.85 88888.00 2007-05-26 07:48:09.875 146 12301.50 98.97 55389.85 88888.00 2007-05-26 07:48:10.000 146 12301.50 99.00 55389.85 88888.00 2007-05-26 07:48:10.125 146 12301.55 98.97 55389.88 88888.00 2007-05-26 07:48:10.250 146 12301.55 98.90 55389.85 88888.00 2007-05-26 07:48:10.375 146 12301.50 98.92 55389.88 88888.00 2007-05-26 07:48:10.500 146 12301.45 98.97 55389.88 88888.00 2007-05-26 07:48:10.625 146 12301.48 98.92 55389.88 88888.00 2007-05-26 07:48:10.750 146 12301.52 98.95 55389.88 88888.00 2007-05-26 07:48:10.875 146 12301.50 99.00 55389.88 88888.00 2007-05-26 07:48:11.000 146 12301.48 98.95 55389.88 88888.00 2007-05-26 07:48:11.125 146 12301.45 98.85 55389.90 88888.00 2007-05-26 07:48:11.250 146 12301.45 98.83 55389.88 88888.00 2007-05-26 07:48:11.375 146 12301.48 98.85 55389.90 88888.00 2007-05-26 07:48:11.500 146 12301.50 98.90 55389.90 88888.00 2007-05-26 07:48:11.625 146 12301.55 98.90 55389.93 88888.00 2007-05-26 07:48:11.750 146 12301.55 98.92 55389.93 88888.00 2007-05-26 07:48:11.875 146 12301.50 98.92 55389.90 88888.00 2007-05-26 07:48:12.000 146 12301.52 98.90 55389.88 88888.00 2007-05-26 07:48:12.125 146 12301.55 98.90 55389.88 88888.00 2007-05-26 07:48:12.250 146 12301.50 98.90 55389.88 88888.00 2007-05-26 07:48:12.375 146 12301.48 98.95 55389.93 88888.00 2007-05-26 07:48:12.500 146 12301.45 99.03 55389.95 88888.00 2007-05-26 07:48:12.625 146 12301.50 98.92 55389.95 88888.00 2007-05-26 07:48:12.750 146 12301.52 98.83 55389.90 88888.00 2007-05-26 07:48:12.875 146 12301.58 98.85 55389.93 88888.00 2007-05-26 07:48:13.000 146 12301.58 98.85 55389.90 88888.00 2007-05-26 07:48:13.125 146 12301.52 98.90 55389.90 88888.00 2007-05-26 07:48:13.250 146 12301.45 98.90 55389.90 88888.00 2007-05-26 07:48:13.375 146 12301.40 98.88 55389.90 88888.00 2007-05-26 07:48:13.500 146 12301.40 98.85 55389.93 88888.00 2007-05-26 07:48:13.625 146 12301.45 98.88 55389.95 88888.00 2007-05-26 07:48:13.750 146 12301.40 98.85 55389.93 88888.00 2007-05-26 07:48:13.875 146 12301.42 98.88 55389.95 88888.00 2007-05-26 07:48:14.000 146 12301.38 98.88 55389.90 88888.00 2007-05-26 07:48:14.125 146 12301.35 98.88 55389.95 88888.00 2007-05-26 07:48:14.250 146 12301.35 98.85 55389.97 88888.00 2007-05-26 07:48:14.375 146 12301.42 98.88 55389.97 88888.00 2007-05-26 07:48:14.500 146 12301.48 98.88 55389.97 88888.00 2007-05-26 07:48:14.625 146 12301.42 98.83 55389.95 88888.00 2007-05-26 07:48:14.750 146 12301.42 98.83 55389.97 88888.00 2007-05-26 07:48:14.875 146 12301.52 98.85 55390.00 88888.00 2007-05-26 07:48:15.000 146 12301.58 98.90 55390.00 88888.00 2007-05-26 07:48:15.125 146 12301.55 98.83 55390.00 88888.00 2007-05-26 07:48:15.250 146 12301.48 98.83 55390.00 88888.00 2007-05-26 07:48:15.375 146 12301.50 98.88 55390.00 88888.00 2007-05-26 07:48:15.500 146 12301.52 98.85 55390.00 88888.00 2007-05-26 07:48:15.625 146 12301.50 98.80 55390.00 88888.00 2007-05-26 07:48:15.750 146 12301.42 98.78 55389.97 88888.00 2007-05-26 07:48:15.875 146 12301.42 98.78 55390.00 88888.00 2007-05-26 07:48:16.000 146 12301.60 98.83 55390.05 88888.00 2007-05-26 07:48:16.125 146 12301.62 98.80 55390.07 88888.00 2007-05-26 07:48:16.250 146 12301.55 98.80 55390.03 88888.00 2007-05-26 07:48:16.375 146 12301.55 98.83 55390.03 88888.00 2007-05-26 07:48:16.500 146 12301.60 98.83 55390.03 88888.00 2007-05-26 07:48:16.625 146 12301.52 98.80 55390.03 88888.00 2007-05-26 07:48:16.750 146 12301.60 98.83 55390.07 88888.00 2007-05-26 07:48:16.875 146 12301.65 98.88 55390.05 88888.00 2007-05-26 07:48:17.000 146 12301.60 98.83 55390.03 88888.00 2007-05-26 07:48:17.125 146 12301.58 98.83 55390.05 88888.00 2007-05-26 07:48:17.250 146 12301.58 98.80 55390.05 88888.00 2007-05-26 07:48:17.375 146 12301.60 98.75 55390.03 88888.00 2007-05-26 07:48:17.500 146 12301.62 98.83 55390.07 88888.00 2007-05-26 07:48:17.625 146 12301.73 98.83 55390.10 88888.00 2007-05-26 07:48:17.750 146 12301.70 98.85 55390.10 88888.00 2007-05-26 07:48:17.875 146 12301.62 98.80 55390.07 88888.00 2007-05-26 07:48:18.000 146 12301.55 98.83 55390.05 88888.00 2007-05-26 07:48:18.125 146 12301.50 98.80 55390.03 88888.00 2007-05-26 07:48:18.250 146 12301.55 98.78 55390.05 88888.00 2007-05-26 07:48:18.375 146 12301.60 98.80 55390.05 88888.00 2007-05-26 07:48:18.500 146 12301.62 98.83 55390.05 88888.00 2007-05-26 07:48:18.625 146 12301.55 98.78 55390.05 88888.00 2007-05-26 07:48:18.750 146 12301.45 98.78 55390.05 88888.00 2007-05-26 07:48:18.875 146 12301.52 98.83 55390.07 88888.00 2007-05-26 07:48:19.000 146 12301.58 98.78 55390.05 88888.00 2007-05-26 07:48:19.125 146 12301.50 98.72 55390.05 88888.00 2007-05-26 07:48:19.250 146 12301.55 98.78 55390.10 88888.00 2007-05-26 07:48:19.375 146 12301.65 98.80 55390.10 88888.00 2007-05-26 07:48:19.500 146 12301.65 98.75 55390.10 88888.00 2007-05-26 07:48:19.625 146 12301.55 98.65 55390.05 88888.00 2007-05-26 07:48:19.750 146 12301.60 98.75 55390.07 88888.00 2007-05-26 07:48:19.875 146 12301.65 98.80 55390.07 88888.00 2007-05-26 07:48:20.000 146 12301.65 98.83 55390.07 88888.00 2007-05-26 07:48:20.125 146 12301.65 98.83 55390.10 88888.00 2007-05-26 07:48:20.250 146 12301.62 98.78 55390.10 88888.00 2007-05-26 07:48:20.375 146 12301.65 98.75 55390.10 88888.00 2007-05-26 07:48:20.500 146 12301.67 98.75 55390.12 88888.00 2007-05-26 07:48:20.625 146 12301.62 98.72 55390.10 88888.00 2007-05-26 07:48:20.750 146 12301.60 98.70 55390.07 88888.00 2007-05-26 07:48:20.875 146 12301.65 98.75 55390.10 88888.00 2007-05-26 07:48:21.000 146 12301.67 98.75 55390.07 88888.00 2007-05-26 07:48:21.125 146 12301.65 98.78 55390.15 88888.00 2007-05-26 07:48:21.250 146 12301.62 98.78 55390.18 88888.00 2007-05-26 07:48:21.375 146 12301.60 98.83 55390.18 88888.00 2007-05-26 07:48:21.500 146 12301.65 98.83 55390.18 88888.00 2007-05-26 07:48:21.625 146 12301.65 98.80 55390.20 88888.00 2007-05-26 07:48:21.750 146 12301.62 98.80 55390.18 88888.00 2007-05-26 07:48:21.875 146 12301.58 98.75 55390.20 88888.00 2007-05-26 07:48:22.000 146 12301.60 98.83 55390.22 88888.00 2007-05-26 07:48:22.125 146 12301.62 98.83 55390.25 88888.00 2007-05-26 07:48:22.250 146 12301.60 98.78 55390.25 88888.00 2007-05-26 07:48:22.375 146 12301.60 98.80 55390.25 88888.00 2007-05-26 07:48:22.500 146 12301.60 98.83 55390.28 88888.00 2007-05-26 07:48:22.625 146 12301.60 98.78 55390.25 88888.00 2007-05-26 07:48:22.750 146 12301.58 98.75 55390.22 88888.00 2007-05-26 07:48:22.875 146 12301.52 98.72 55390.20 88888.00 2007-05-26 07:48:23.000 146 12301.50 98.67 55390.18 88888.00 2007-05-26 07:48:23.125 146 12301.50 98.72 55390.22 88888.00 2007-05-26 07:48:23.250 146 12301.55 98.72 55390.28 88888.00 2007-05-26 07:48:23.375 146 12301.65 98.78 55390.28 88888.00 2007-05-26 07:48:23.500 146 12301.70 98.78 55390.30 88888.00 2007-05-26 07:48:23.625 146 12301.65 98.72 55390.30 88888.00 2007-05-26 07:48:23.750 146 12301.52 98.70 55390.25 88888.00 2007-05-26 07:48:23.875 146 12301.50 98.72 55390.28 88888.00 2007-05-26 07:48:24.000 146 12301.52 98.67 55390.25 88888.00 2007-05-26 07:48:24.125 146 12301.58 98.70 55390.25 88888.00 2007-05-26 07:48:24.250 146 12301.60 98.70 55390.28 88888.00 2007-05-26 07:48:24.375 146 12301.52 98.65 55390.25 88888.00 2007-05-26 07:48:24.500 146 12301.55 98.70 55390.30 88888.00 2007-05-26 07:48:24.625 146 12301.55 98.75 55390.30 88888.00 2007-05-26 07:48:24.750 146 12301.58 98.75 55390.30 88888.00 2007-05-26 07:48:24.875 146 12301.60 98.75 55390.30 88888.00 2007-05-26 07:48:25.000 146 12301.58 98.75 55390.30 88888.00 2007-05-26 07:48:25.125 146 12301.52 98.75 55390.30 88888.00 2007-05-26 07:48:25.250 146 12301.52 98.75 55390.32 88888.00 2007-05-26 07:48:25.375 146 12301.58 98.72 55390.35 88888.00 2007-05-26 07:48:25.500 146 12301.58 98.72 55390.32 88888.00 2007-05-26 07:48:25.625 146 12301.50 98.65 55390.35 88888.00 2007-05-26 07:48:25.750 146 12301.42 98.72 55390.35 88888.00 2007-05-26 07:48:25.875 146 12301.42 98.72 55390.35 88888.00 2007-05-26 07:48:26.000 146 12301.38 98.70 55390.35 88888.00 2007-05-26 07:48:26.125 146 12301.42 98.72 55390.35 88888.00 2007-05-26 07:48:26.250 146 12301.42 98.72 55390.35 88888.00 2007-05-26 07:48:26.375 146 12301.52 98.72 55390.35 88888.00 2007-05-26 07:48:26.500 146 12301.55 98.70 55390.38 88888.00 2007-05-26 07:48:26.625 146 12301.50 98.72 55390.38 88888.00 2007-05-26 07:48:26.750 146 12301.45 98.72 55390.38 88888.00 2007-05-26 07:48:26.875 146 12301.48 98.72 55390.40 88888.00 2007-05-26 07:48:27.000 146 12301.48 98.67 55390.40 88888.00 2007-05-26 07:48:27.125 146 12301.45 98.62 55390.43 88888.00 2007-05-26 07:48:27.250 146 12301.42 98.67 55390.40 88888.00 2007-05-26 07:48:27.375 146 12301.40 98.67 55390.40 88888.00 2007-05-26 07:48:27.500 146 12301.38 98.67 55390.43 88888.00 2007-05-26 07:48:27.625 146 12301.38 98.60 55390.38 88888.00 2007-05-26 07:48:27.750 146 12301.42 98.62 55390.40 88888.00 2007-05-26 07:48:27.875 146 12301.48 98.62 55390.43 88888.00 2007-05-26 07:48:28.000 146 12301.42 98.60 55390.45 88888.00 2007-05-26 07:48:28.125 146 12301.42 98.60 55390.47 88888.00 2007-05-26 07:48:28.250 146 12301.40 98.62 55390.47 88888.00 2007-05-26 07:48:28.375 146 12301.40 98.62 55390.45 88888.00 2007-05-26 07:48:28.500 146 12301.35 98.58 55390.43 88888.00 2007-05-26 07:48:28.625 146 12301.35 98.58 55390.47 88888.00 2007-05-26 07:48:28.750 146 12301.35 98.62 55390.47 88888.00 2007-05-26 07:48:28.875 146 12301.35 98.60 55390.50 88888.00 2007-05-26 07:48:29.000 146 12301.33 98.53 55390.45 88888.00 2007-05-26 07:48:29.125 146 12301.35 98.53 55390.50 88888.00 2007-05-26 07:48:29.250 146 12301.30 98.55 55390.50 88888.00 2007-05-26 07:48:29.375 146 12301.33 98.55 55390.50 88888.00 2007-05-26 07:48:29.500 146 12301.30 98.58 55390.50 88888.00 2007-05-26 07:48:29.625 146 12301.27 98.50 55390.47 88888.00 2007-05-26 07:48:29.750 146 12301.27 98.53 55390.50 88888.00 2007-05-26 07:48:29.875 146 12301.30 98.62 55390.47 88888.00 2007-05-26 07:48:30.000 146 12301.30 98.62 55390.50 88888.00 2007-05-26 07:48:30.125 146 12301.38 98.58 55390.55 88888.00 2007-05-26 07:48:30.250 146 12301.38 98.58 55390.55 88888.00 2007-05-26 07:48:30.375 146 12301.38 98.60 55390.53 88888.00 2007-05-26 07:48:30.500 146 12301.38 98.58 55390.53 88888.00 2007-05-26 07:48:30.625 146 12301.33 98.58 55390.50 88888.00 2007-05-26 07:48:30.750 146 12301.38 98.60 55390.53 88888.00 2007-05-26 07:48:30.875 146 12301.40 98.60 55390.53 88888.00 2007-05-26 07:48:31.000 146 12301.33 98.53 55390.50 88888.00 2007-05-26 07:48:31.125 146 12301.33 98.47 55390.50 88888.00 2007-05-26 07:48:31.250 146 12301.42 98.55 55390.53 88888.00 2007-05-26 07:48:31.375 146 12301.38 98.55 55390.53 88888.00 2007-05-26 07:48:31.500 146 12301.33 98.53 55390.57 88888.00 2007-05-26 07:48:31.625 146 12301.40 98.55 55390.57 88888.00 2007-05-26 07:48:31.750 146 12301.38 98.53 55390.55 88888.00 2007-05-26 07:48:31.875 146 12301.38 98.55 55390.55 88888.00 2007-05-26 07:48:32.000 146 12301.35 98.50 55390.55 88888.00 2007-05-26 07:48:32.125 146 12301.35 98.53 55390.55 88888.00 2007-05-26 07:48:32.250 146 12301.27 98.50 55390.62 88888.00 2007-05-26 07:48:32.375 146 12301.20 98.55 55390.65 88888.00 2007-05-26 07:48:32.500 146 12301.08 98.50 55390.62 88888.00 2007-05-26 07:48:32.625 146 12301.12 98.50 55390.60 88888.00 2007-05-26 07:48:32.750 146 12301.17 98.50 55390.60 88888.00 2007-05-26 07:48:32.875 146 12301.15 98.45 55390.60 88888.00 2007-05-26 07:48:33.000 146 12301.15 98.45 55390.57 88888.00 2007-05-26 07:48:33.125 146 12301.10 98.47 55390.62 88888.00 2007-05-26 07:48:33.250 146 12301.12 98.53 55390.68 88888.00 2007-05-26 07:48:33.375 146 12301.20 98.53 55390.70 88888.00 2007-05-26 07:48:33.500 146 12301.20 98.50 55390.68 88888.00 2007-05-26 07:48:33.625 146 12301.20 98.47 55390.65 88888.00 2007-05-26 07:48:33.750 146 12301.12 98.47 55390.65 88888.00 2007-05-26 07:48:33.875 146 12301.08 98.50 55390.68 88888.00 2007-05-26 07:48:34.000 146 12301.12 98.47 55390.68 88888.00 2007-05-26 07:48:34.125 146 12301.10 98.42 55390.68 88888.00 2007-05-26 07:48:34.250 146 12301.12 98.47 55390.68 88888.00 2007-05-26 07:48:34.375 146 12301.08 98.47 55390.70 88888.00 2007-05-26 07:48:34.500 146 12301.02 98.47 55390.65 88888.00 2007-05-26 07:48:34.625 146 12301.00 98.42 55390.70 88888.00 2007-05-26 07:48:34.750 146 12301.10 98.47 55390.70 88888.00 2007-05-26 07:48:34.875 146 12301.12 98.55 55390.72 88888.00 2007-05-26 07:48:35.000 146 12301.12 98.55 55390.75 88888.00 2007-05-26 07:48:35.125 146 12301.10 98.53 55390.78 88888.00 2007-05-26 07:48:35.250 146 12301.02 98.47 55390.78 88888.00 2007-05-26 07:48:35.375 146 12300.98 98.45 55390.75 88888.00 2007-05-26 07:48:35.500 146 12300.98 98.47 55390.75 88888.00 2007-05-26 07:48:35.625 146 12300.95 98.45 55390.75 88888.00 2007-05-26 07:48:35.750 146 12300.92 98.45 55390.82 88888.00 2007-05-26 07:48:35.875 146 12301.05 98.47 55390.78 88888.00 2007-05-26 07:48:36.000 146 12301.05 98.47 55390.75 88888.00 2007-05-26 07:48:36.125 146 12301.00 98.50 55390.82 88888.00 2007-05-26 07:48:36.250 146 12300.95 98.45 55390.80 88888.00 2007-05-26 07:48:36.375 146 12300.90 98.45 55390.75 88888.00 2007-05-26 07:48:36.500 146 12300.92 98.45 55390.75 88888.00 2007-05-26 07:48:36.625 146 12301.00 98.47 55390.78 88888.00 2007-05-26 07:48:36.750 146 12300.95 98.50 55390.82 88888.00 2007-05-26 07:48:36.875 146 12300.98 98.45 55390.82 88888.00 2007-05-26 07:48:37.000 146 12301.05 98.45 55390.80 88888.00 2007-05-26 07:48:37.125 146 12301.05 98.45 55390.80 88888.00 2007-05-26 07:48:37.250 146 12301.05 98.47 55390.78 88888.00 2007-05-26 07:48:37.375 146 12301.02 98.50 55390.82 88888.00 2007-05-26 07:48:37.500 146 12301.05 98.50 55390.80 88888.00 2007-05-26 07:48:37.625 146 12301.02 98.53 55390.80 88888.00 2007-05-26 07:48:37.750 146 12301.00 98.53 55390.80 88888.00 2007-05-26 07:48:37.875 146 12300.92 98.47 55390.82 88888.00 2007-05-26 07:48:38.000 146 12300.98 98.50 55390.80 88888.00 2007-05-26 07:48:38.125 146 12301.05 98.53 55390.82 88888.00 2007-05-26 07:48:38.250 146 12301.02 98.45 55390.85 88888.00 2007-05-26 07:48:38.375 146 12301.02 98.45 55390.85 88888.00 2007-05-26 07:48:38.500 146 12301.02 98.45 55390.82 88888.00 2007-05-26 07:48:38.625 146 12301.08 98.42 55390.82 88888.00 2007-05-26 07:48:38.750 146 12301.15 98.47 55390.85 88888.00 2007-05-26 07:48:38.875 146 12301.10 98.50 55390.85 88888.00 2007-05-26 07:48:39.000 146 12301.05 98.53 55390.88 88888.00 2007-05-26 07:48:39.125 146 12301.08 98.55 55390.90 88888.00 2007-05-26 07:48:39.250 146 12301.05 98.55 55390.90 88888.00 2007-05-26 07:48:39.375 146 12301.02 98.53 55390.90 88888.00 2007-05-26 07:48:39.500 146 12301.02 98.55 55390.85 88888.00 2007-05-26 07:48:39.625 146 12301.05 98.50 55390.82 88888.00 2007-05-26 07:48:39.750 146 12301.15 98.50 55390.82 88888.00 2007-05-26 07:48:39.875 146 12301.17 98.55 55390.85 88888.00 2007-05-26 07:48:40.000 146 12301.08 98.53 55390.85 88888.00 2007-05-26 07:48:40.125 146 12301.00 98.50 55390.90 88888.00 2007-05-26 07:48:40.250 146 12300.98 98.47 55390.90 88888.00 2007-05-26 07:48:40.375 146 12301.05 98.47 55390.90 88888.00 2007-05-26 07:48:40.500 146 12301.05 98.58 55390.90 88888.00 2007-05-26 07:48:40.625 146 12300.98 98.50 55390.90 88888.00 2007-05-26 07:48:40.750 146 12300.92 98.47 55390.93 88888.00 2007-05-26 07:48:40.875 146 12300.92 98.45 55390.93 88888.00 2007-05-26 07:48:41.000 146 12301.00 98.55 55390.93 88888.00 2007-05-26 07:48:41.125 146 12300.98 98.60 55390.95 88888.00 2007-05-26 07:48:41.250 146 12300.98 98.58 55390.95 88888.00 2007-05-26 07:48:41.375 146 12301.05 98.58 55390.95 88888.00 2007-05-26 07:48:41.500 146 12301.05 98.58 55390.95 88888.00 2007-05-26 07:48:41.625 146 12301.02 98.58 55390.95 88888.00 2007-05-26 07:48:41.750 146 12301.02 98.55 55390.95 88888.00 2007-05-26 07:48:41.875 146 12301.02 98.55 55391.00 88888.00 2007-05-26 07:48:42.000 146 12301.12 98.62 55391.00 88888.00 2007-05-26 07:48:42.125 146 12301.20 98.58 55391.03 88888.00 2007-05-26 07:48:42.250 146 12301.17 98.55 55390.97 88888.00 2007-05-26 07:48:42.375 146 12301.12 98.47 55390.95 88888.00 2007-05-26 07:48:42.500 146 12301.02 98.50 55390.93 88888.00 2007-05-26 07:48:42.625 146 12301.05 98.47 55390.97 88888.00 2007-05-26 07:48:42.750 146 12301.12 98.55 55391.00 88888.00 2007-05-26 07:48:42.875 146 12301.12 98.58 55391.00 88888.00 2007-05-26 07:48:43.000 146 12301.10 98.58 55390.97 88888.00 2007-05-26 07:48:43.125 146 12301.05 98.58 55391.03 88888.00 2007-05-26 07:48:43.250 146 12301.05 98.60 55391.03 88888.00 2007-05-26 07:48:43.375 146 12301.12 98.62 55391.07 88888.00 2007-05-26 07:48:43.500 146 12301.15 98.62 55391.05 88888.00 2007-05-26 07:48:43.625 146 12301.10 98.62 55391.03 88888.00 2007-05-26 07:48:43.750 146 12301.02 98.60 55391.03 88888.00 2007-05-26 07:48:43.875 146 12300.95 98.60 55391.05 88888.00 2007-05-26 07:48:44.000 146 12300.98 98.62 55391.07 88888.00 2007-05-26 07:48:44.125 146 12301.02 98.62 55391.05 88888.00 2007-05-26 07:48:44.250 146 12301.08 98.62 55391.05 88888.00 2007-05-26 07:48:44.375 146 12301.15 98.60 55391.07 88888.00 2007-05-26 07:48:44.500 146 12301.20 98.60 55391.07 88888.00 2007-05-26 07:48:44.625 146 12301.20 98.58 55391.07 88888.00 2007-05-26 07:48:44.750 146 12301.17 98.55 55391.05 88888.00 2007-05-26 07:48:44.875 146 12301.15 98.55 55391.07 88888.00 2007-05-26 07:48:45.000 146 12301.12 98.67 55391.10 88888.00 2007-05-26 07:48:45.125 146 12301.10 98.67 55391.10 88888.00 2007-05-26 07:48:45.250 146 12301.10 98.60 55391.07 88888.00 2007-05-26 07:48:45.375 146 12301.10 98.62 55391.10 88888.00 2007-05-26 07:48:45.500 146 12301.12 98.67 55391.10 88888.00 2007-05-26 07:48:45.625 146 12301.10 98.65 55391.10 88888.00 2007-05-26 07:48:45.750 146 12301.12 98.65 55391.07 88888.00 2007-05-26 07:48:45.875 146 12301.12 98.62 55391.07 88888.00 2007-05-26 07:48:46.000 146 12301.17 98.70 55391.10 88888.00 2007-05-26 07:48:46.125 146 12301.12 98.70 55391.12 88888.00 2007-05-26 07:48:46.250 146 12301.05 98.65 55391.07 88888.00 2007-05-26 07:48:46.375 146 12301.08 98.67 55391.10 88888.00 2007-05-26 07:48:46.500 146 12301.10 98.70 55391.12 88888.00 2007-05-26 07:48:46.625 146 12301.08 98.70 55391.10 88888.00 2007-05-26 07:48:46.750 146 12301.05 98.67 55391.07 88888.00 2007-05-26 07:48:46.875 146 12301.02 98.62 55391.05 88888.00 2007-05-26 07:48:47.000 146 12301.08 98.62 55391.07 88888.00 2007-05-26 07:48:47.125 146 12301.12 98.72 55391.12 88888.00 2007-05-26 07:48:47.250 146 12301.10 98.78 55391.12 88888.00 2007-05-26 07:48:47.375 146 12301.08 98.75 55391.12 88888.00 2007-05-26 07:48:47.500 146 12301.10 98.70 55391.12 88888.00 2007-05-26 07:48:47.625 146 12301.02 98.62 55391.10 88888.00 2007-05-26 07:48:47.750 146 12301.02 98.60 55391.10 88888.00 2007-05-26 07:48:47.875 146 12301.12 98.67 55391.12 88888.00 2007-05-26 07:48:48.000 146 12301.23 98.75 55391.12 88888.00 2007-05-26 07:48:48.125 146 12301.17 98.72 55391.15 88888.00 2007-05-26 07:48:48.250 146 12301.12 98.75 55391.12 88888.00 2007-05-26 07:48:48.375 146 12301.12 98.70 55391.10 88888.00 2007-05-26 07:48:48.500 146 12301.17 98.67 55391.10 88888.00 2007-05-26 07:48:48.625 146 12301.23 98.72 55391.12 88888.00 2007-05-26 07:48:48.750 146 12301.25 98.75 55391.10 88888.00 2007-05-26 07:48:48.875 146 12301.25 98.70 55391.12 88888.00 2007-05-26 07:48:49.000 146 12301.20 98.75 55391.15 88888.00 2007-05-26 07:48:49.125 146 12301.25 98.80 55391.18 88888.00 2007-05-26 07:48:49.250 146 12301.23 98.78 55391.18 88888.00 2007-05-26 07:48:49.375 146 12301.20 98.70 55391.18 88888.00 2007-05-26 07:48:49.500 146 12301.15 98.70 55391.18 88888.00 2007-05-26 07:48:49.625 146 12301.23 98.80 55391.22 88888.00 2007-05-26 07:48:49.750 146 12301.30 98.80 55391.20 88888.00 2007-05-26 07:48:49.875 146 12301.25 98.78 55391.22 88888.00 2007-05-26 07:48:50.000 146 12301.25 98.80 55391.22 88888.00 2007-05-26 07:48:50.125 146 12301.27 98.80 55391.22 88888.00 2007-05-26 07:48:50.250 146 12301.20 98.72 55391.20 88888.00 2007-05-26 07:48:50.375 146 12301.23 98.72 55391.22 88888.00 2007-05-26 07:48:50.500 146 12301.25 98.75 55391.25 88888.00 2007-05-26 07:48:50.625 146 12301.27 98.83 55391.25 88888.00 2007-05-26 07:48:50.750 146 12301.27 98.80 55391.22 88888.00 2007-05-26 07:48:50.875 146 12301.27 98.83 55391.22 88888.00 2007-05-26 07:48:51.000 146 12301.23 98.80 55391.22 88888.00 2007-05-26 07:48:51.125 146 12301.23 98.75 55391.25 88888.00 2007-05-26 07:48:51.250 146 12301.20 98.72 55391.25 88888.00 2007-05-26 07:48:51.375 146 12301.23 98.80 55391.22 88888.00 2007-05-26 07:48:51.500 146 12301.25 98.85 55391.25 88888.00 2007-05-26 07:48:51.625 146 12301.25 98.83 55391.22 88888.00 2007-05-26 07:48:51.750 146 12301.23 98.80 55391.22 88888.00 2007-05-26 07:48:51.875 146 12301.20 98.72 55391.22 88888.00 2007-05-26 07:48:52.000 146 12301.27 98.78 55391.28 88888.00 2007-05-26 07:48:52.125 146 12301.38 98.85 55391.28 88888.00 2007-05-26 07:48:52.250 146 12301.27 98.78 55391.30 88888.00 2007-05-26 07:48:52.375 146 12301.20 98.78 55391.25 88888.00 2007-05-26 07:48:52.500 146 12301.05 98.80 55391.28 88888.00 2007-05-26 07:48:52.625 146 12301.10 98.83 55391.28 88888.00 2007-05-26 07:48:52.750 146 12301.20 98.75 55391.28 88888.00 2007-05-26 07:48:52.875 146 12301.23 98.80 55391.28 88888.00 2007-05-26 07:48:53.000 146 12301.25 98.85 55391.30 88888.00 2007-05-26 07:48:53.125 146 12301.17 98.83 55391.30 88888.00 2007-05-26 07:48:53.250 146 12301.17 98.75 55391.30 88888.00 2007-05-26 07:48:53.375 146 12301.20 98.78 55391.32 88888.00 2007-05-26 07:48:53.500 146 12301.25 98.85 55391.32 88888.00 2007-05-26 07:48:53.625 146 12301.25 98.85 55391.32 88888.00 2007-05-26 07:48:53.750 146 12301.25 98.85 55391.32 88888.00 2007-05-26 07:48:53.875 146 12301.27 98.88 55391.32 88888.00 2007-05-26 07:48:54.000 146 12301.27 98.80 55391.32 88888.00 2007-05-26 07:48:54.125 146 12301.25 98.83 55391.35 88888.00 2007-05-26 07:48:54.250 146 12301.23 98.85 55391.35 88888.00 2007-05-26 07:48:54.375 146 12301.23 98.90 55391.35 88888.00 2007-05-26 07:48:54.500 146 12301.23 98.88 55391.35 88888.00 2007-05-26 07:48:54.625 146 12301.25 98.83 55391.38 88888.00 2007-05-26 07:48:54.750 146 12301.27 98.83 55391.40 88888.00 2007-05-26 07:48:54.875 146 12301.33 98.80 55391.40 88888.00 2007-05-26 07:48:55.000 146 12301.33 98.85 55391.35 88888.00 2007-05-26 07:48:55.125 146 12301.27 98.88 55391.40 88888.00 2007-05-26 07:48:55.250 146 12301.33 98.80 55391.38 88888.00 2007-05-26 07:48:55.375 146 12301.30 98.83 55391.38 88888.00 2007-05-26 07:48:55.500 146 12301.23 98.83 55391.43 88888.00 2007-05-26 07:48:55.625 146 12301.20 98.83 55391.40 88888.00 2007-05-26 07:48:55.750 146 12301.20 98.83 55391.47 88888.00 2007-05-26 07:48:55.875 146 12301.25 98.88 55391.47 88888.00 2007-05-26 07:48:56.000 146 12301.25 98.90 55391.38 88888.00 2007-05-26 07:48:56.125 146 12301.12 98.78 55391.35 88888.00 2007-05-26 07:48:56.250 146 12301.10 98.80 55391.43 88888.00 2007-05-26 07:48:56.375 146 12301.15 98.85 55391.45 88888.00 2007-05-26 07:48:56.500 146 12301.23 98.88 55391.47 88888.00 2007-05-26 07:48:56.625 146 12301.23 98.88 55391.47 88888.00 2007-05-26 07:48:56.750 146 12301.33 98.90 55391.50 88888.00 2007-05-26 07:48:56.875 146 12301.30 98.88 55391.45 88888.00 2007-05-26 07:48:57.000 146 12301.23 98.85 55391.40 88888.00 2007-05-26 07:48:57.125 146 12301.12 98.80 55391.38 88888.00 2007-05-26 07:48:57.250 146 12301.15 98.80 55391.45 88888.00 2007-05-26 07:48:57.375 146 12301.20 98.88 55391.45 88888.00 2007-05-26 07:48:57.500 146 12301.25 98.88 55391.47 88888.00 2007-05-26 07:48:57.625 146 12301.25 98.85 55391.47 88888.00 2007-05-26 07:48:57.750 146 12301.23 98.83 55391.45 88888.00 2007-05-26 07:48:57.875 146 12301.20 98.83 55391.45 88888.00 2007-05-26 07:48:58.000 146 12301.08 98.78 55391.47 88888.00 2007-05-26 07:48:58.125 146 12301.05 98.83 55391.45 88888.00 2007-05-26 07:48:58.250 146 12301.12 98.83 55391.47 88888.00 2007-05-26 07:48:58.375 146 12301.10 98.80 55391.50 88888.00 2007-05-26 07:48:58.500 146 12301.05 98.78 55391.50 88888.00 2007-05-26 07:48:58.625 146 12301.08 98.80 55391.53 88888.00 2007-05-26 07:48:58.750 146 12301.10 98.83 55391.53 88888.00 2007-05-26 07:48:58.875 146 12301.12 98.85 55391.55 88888.00 2007-05-26 07:48:59.000 146 12301.10 98.83 55391.55 88888.00 2007-05-26 07:48:59.125 146 12301.10 98.83 55391.53 88888.00 2007-05-26 07:48:59.250 146 12301.08 98.75 55391.53 88888.00 2007-05-26 07:48:59.375 146 12301.08 98.78 55391.53 88888.00 2007-05-26 07:48:59.500 146 12301.08 98.85 55391.55 88888.00 2007-05-26 07:48:59.625 146 12301.05 98.88 55391.55 88888.00 2007-05-26 07:48:59.750 146 12301.10 98.90 55391.57 88888.00 2007-05-26 07:48:59.875 146 12301.12 98.88 55391.57 88888.00 2007-05-26 07:49:00.000 146 12301.02 98.83 55391.53 88888.00 2007-05-26 07:49:00.125 146 12300.98 98.78 55391.57 88888.00 2007-05-26 07:49:00.250 146 12301.05 98.72 55391.57 88888.00 2007-05-26 07:49:00.375 146 12301.08 98.75 55391.57 88888.00 2007-05-26 07:49:00.500 146 12301.10 98.80 55391.57 88888.00 2007-05-26 07:49:00.625 146 12301.10 98.90 55391.57 88888.00 2007-05-26 07:49:00.750 146 12301.23 98.90 55391.55 88888.00 2007-05-26 07:49:00.875 146 12301.20 98.88 55391.57 88888.00 2007-05-26 07:49:01.000 146 12301.17 98.85 55391.57 88888.00 2007-05-26 07:49:01.125 146 12301.08 98.85 55391.57 88888.00 2007-05-26 07:49:01.250 146 12301.02 98.80 55391.60 88888.00 2007-05-26 07:49:01.375 146 12300.98 98.78 55391.57 88888.00 2007-05-26 07:49:01.500 146 12301.00 98.78 55391.62 88888.00 2007-05-26 07:49:01.625 146 12301.05 98.83 55391.60 88888.00 2007-05-26 07:49:01.750 146 12301.08 98.83 55391.62 88888.00 2007-05-26 07:49:01.875 146 12301.05 98.85 55391.62 88888.00 2007-05-26 07:49:02.000 146 12301.10 98.88 55391.62 88888.00 2007-05-26 07:49:02.125 146 12301.08 98.85 55391.62 88888.00 2007-05-26 07:49:02.250 146 12301.05 98.80 55391.60 88888.00 2007-05-26 07:49:02.375 146 12301.15 98.88 55391.65 88888.00 2007-05-26 07:49:02.500 146 12301.12 98.88 55391.62 88888.00 2007-05-26 07:49:02.625 146 12301.10 98.88 55391.62 88888.00 2007-05-26 07:49:02.750 146 12301.05 98.80 55391.65 88888.00 2007-05-26 07:49:02.875 146 12301.08 98.78 55391.62 88888.00 2007-05-26 07:49:03.000 146 12301.08 98.78 55391.68 88888.00 2007-05-26 07:49:03.125 146 12301.15 98.80 55391.68 88888.00 2007-05-26 07:49:03.250 146 12301.20 98.85 55391.68 88888.00 2007-05-26 07:49:03.375 146 12301.17 98.88 55391.70 88888.00 2007-05-26 07:49:03.500 146 12301.15 98.83 55391.68 88888.00 2007-05-26 07:49:03.625 146 12301.12 98.83 55391.68 88888.00 2007-05-26 07:49:03.750 146 12301.08 98.85 55391.70 88888.00 2007-05-26 07:49:03.875 146 12301.02 98.88 55391.68 88888.00 2007-05-26 07:49:04.000 146 12301.12 98.85 55391.68 88888.00 2007-05-26 07:49:04.125 146 12301.12 98.85 55391.68 88888.00 2007-05-26 07:49:04.250 146 12301.05 98.85 55391.70 88888.00 2007-05-26 07:49:04.375 146 12301.05 98.88 55391.70 88888.00 2007-05-26 07:49:04.500 146 12301.05 98.88 55391.65 88888.00 2007-05-26 07:49:04.625 146 12301.02 98.83 55391.68 88888.00 2007-05-26 07:49:04.750 146 12301.05 98.88 55391.70 88888.00 2007-05-26 07:49:04.875 146 12301.12 98.88 55391.68 88888.00 2007-05-26 07:49:05.000 146 12301.10 98.85 55391.68 88888.00 2007-05-26 07:49:05.125 146 12301.02 98.88 55391.68 88888.00 2007-05-26 07:49:05.250 146 12300.92 98.83 55391.65 88888.00 2007-05-26 07:49:05.375 146 12300.95 98.88 55391.68 88888.00 2007-05-26 07:49:05.500 146 12301.05 98.92 55391.65 88888.00 2007-05-26 07:49:05.625 146 12301.10 98.92 55391.65 88888.00 2007-05-26 07:49:05.750 146 12301.10 98.97 55391.70 88888.00 2007-05-26 07:49:05.875 146 12301.08 98.92 55391.70 88888.00 2007-05-26 07:49:06.000 146 12301.12 98.90 55391.68 88888.00 2007-05-26 07:49:06.125 146 12301.12 98.90 55391.68 88888.00 2007-05-26 07:49:06.250 146 12301.02 98.90 55391.72 88888.00 2007-05-26 07:49:06.375 146 12301.02 98.92 55391.72 88888.00 2007-05-26 07:49:06.500 146 12301.02 98.92 55391.72 88888.00 2007-05-26 07:49:06.625 146 12301.10 98.90 55391.72 88888.00 2007-05-26 07:49:06.750 146 12301.10 98.92 55391.78 88888.00 2007-05-26 07:49:06.875 146 12301.05 98.92 55391.78 88888.00 2007-05-26 07:49:07.000 146 12301.00 98.95 55391.72 88888.00 2007-05-26 07:49:07.125 146 12300.98 98.92 55391.75 88888.00 2007-05-26 07:49:07.250 146 12301.00 98.90 55391.75 88888.00 2007-05-26 07:49:07.375 146 12301.10 98.97 55391.78 88888.00 2007-05-26 07:49:07.500 146 12301.12 98.92 55391.75 88888.00 2007-05-26 07:49:07.625 146 12301.12 98.92 55391.78 88888.00 2007-05-26 07:49:07.750 146 12301.10 98.92 55391.78 88888.00 2007-05-26 07:49:07.875 146 12301.15 98.95 55391.75 88888.00 2007-05-26 07:49:08.000 146 12301.15 98.97 55391.78 88888.00 2007-05-26 07:49:08.125 146 12301.12 98.97 55391.78 88888.00 2007-05-26 07:49:08.250 146 12301.02 98.95 55391.80 88888.00 2007-05-26 07:49:08.375 146 12301.08 99.00 55391.80 88888.00 2007-05-26 07:49:08.500 146 12301.12 99.03 55391.80 88888.00 2007-05-26 07:49:08.625 146 12301.15 98.97 55391.80 88888.00 2007-05-26 07:49:08.750 146 12301.05 98.95 55391.78 88888.00 2007-05-26 07:49:08.875 146 12301.08 98.97 55391.80 88888.00 2007-05-26 07:49:09.000 146 12301.12 99.05 55391.82 88888.00 2007-05-26 07:49:09.125 146 12301.05 99.05 55391.82 88888.00 2007-05-26 07:49:09.250 146 12301.00 98.95 55391.78 88888.00 2007-05-26 07:49:09.375 146 12301.00 98.97 55391.78 88888.00 2007-05-26 07:49:09.500 146 12301.00 98.97 55391.80 88888.00 2007-05-26 07:49:09.625 146 12300.98 98.95 55391.82 88888.00 2007-05-26 07:49:09.750 146 12301.10 98.92 55391.80 88888.00 2007-05-26 07:49:09.875 146 12301.15 98.95 55391.82 88888.00 2007-05-26 07:49:10.000 146 12301.10 98.97 55391.80 88888.00 2007-05-26 07:49:10.125 146 12301.02 98.97 55391.80 88888.00 2007-05-26 07:49:10.250 146 12300.98 99.00 55391.85 88888.00 2007-05-26 07:49:10.375 146 12300.98 99.00 55391.85 88888.00 2007-05-26 07:49:10.500 146 12301.08 99.00 55391.88 88888.00 2007-05-26 07:49:10.625 146 12301.12 99.03 55391.85 88888.00 2007-05-26 07:49:10.750 146 12301.08 99.00 55391.85 88888.00 2007-05-26 07:49:10.875 146 12301.02 99.00 55391.88 88888.00 2007-05-26 07:49:11.000 146 12300.98 99.03 55391.88 88888.00 2007-05-26 07:49:11.125 146 12301.08 99.08 55391.90 88888.00 2007-05-26 07:49:11.250 146 12301.12 99.00 55391.88 88888.00 2007-05-26 07:49:11.375 146 12301.02 99.00 55391.85 88888.00 2007-05-26 07:49:11.500 146 12300.92 99.00 55391.88 88888.00 2007-05-26 07:49:11.625 146 12300.92 99.00 55391.85 88888.00 2007-05-26 07:49:11.750 146 12301.10 98.97 55391.85 88888.00 2007-05-26 07:49:11.875 146 12301.23 99.00 55391.88 88888.00 2007-05-26 07:49:12.000 146 12301.08 99.00 55391.90 88888.00 2007-05-26 07:49:12.125 146 12301.05 98.97 55391.90 88888.00 2007-05-26 07:49:12.250 146 12301.08 98.95 55391.88 88888.00 2007-05-26 07:49:12.375 146 12301.08 98.97 55391.88 88888.00 2007-05-26 07:49:12.500 146 12301.05 98.97 55391.88 88888.00 2007-05-26 07:49:12.625 146 12301.05 99.00 55391.90 88888.00 2007-05-26 07:49:12.750 146 12301.02 99.05 55391.93 88888.00 2007-05-26 07:49:12.875 146 12300.98 99.03 55391.93 88888.00 2007-05-26 07:49:13.000 146 12301.02 99.00 55391.90 88888.00 2007-05-26 07:49:13.125 146 12301.00 98.97 55391.93 88888.00 2007-05-26 07:49:13.250 146 12301.00 98.95 55391.90 88888.00 2007-05-26 07:49:13.375 146 12301.00 98.95 55391.90 88888.00 2007-05-26 07:49:13.500 146 12301.05 98.95 55391.90 88888.00 2007-05-26 07:49:13.625 146 12301.08 98.95 55391.93 88888.00 2007-05-26 07:49:13.750 146 12301.02 98.97 55391.93 88888.00 2007-05-26 07:49:13.875 146 12301.00 98.97 55391.93 88888.00 2007-05-26 07:49:14.000 146 12301.02 98.97 55391.93 88888.00 2007-05-26 07:49:14.125 146 12301.05 99.03 55391.97 88888.00 2007-05-26 07:49:14.250 146 12301.05 99.05 55392.00 88888.00 2007-05-26 07:49:14.375 146 12301.00 99.05 55391.95 88888.00 2007-05-26 07:49:14.500 146 12301.00 99.05 55391.95 88888.00 2007-05-26 07:49:14.625 146 12301.02 99.05 55391.97 88888.00 2007-05-26 07:49:14.750 146 12301.05 99.08 55391.95 88888.00 2007-05-26 07:49:14.875 146 12301.05 99.10 55391.97 88888.00 2007-05-26 07:49:15.000 146 12301.02 99.08 55391.97 88888.00 2007-05-26 07:49:15.125 146 12301.00 99.00 55391.97 88888.00 2007-05-26 07:49:15.250 146 12300.98 99.03 55391.97 88888.00 2007-05-26 07:49:15.375 146 12301.02 99.05 55391.95 88888.00 2007-05-26 07:49:15.500 146 12301.08 99.05 55391.97 88888.00 2007-05-26 07:49:15.625 146 12301.05 99.00 55391.97 88888.00 2007-05-26 07:49:15.750 146 12301.02 99.00 55391.95 88888.00 2007-05-26 07:49:15.875 146 12301.08 99.05 55391.97 88888.00 2007-05-26 07:49:16.000 146 12301.12 99.03 55391.95 88888.00 2007-05-26 07:49:16.125 146 12301.05 99.03 55391.95 88888.00 2007-05-26 07:49:16.250 146 12301.05 99.05 55391.97 88888.00 2007-05-26 07:49:16.375 146 12301.02 99.00 55391.97 88888.00 2007-05-26 07:49:16.500 146 12301.05 99.05 55392.00 88888.00 2007-05-26 07:49:16.625 146 12301.10 99.12 55392.03 88888.00 2007-05-26 07:49:16.750 146 12301.10 99.12 55392.03 88888.00 2007-05-26 07:49:16.875 146 12301.02 99.08 55392.00 88888.00 2007-05-26 07:49:17.000 146 12301.02 99.03 55391.97 88888.00 2007-05-26 07:49:17.125 146 12301.00 99.08 55391.97 88888.00 2007-05-26 07:49:17.250 146 12300.98 99.05 55391.97 88888.00 2007-05-26 07:49:17.375 146 12300.90 99.00 55391.95 88888.00 2007-05-26 07:49:17.500 146 12300.92 99.00 55392.00 88888.00 2007-05-26 07:49:17.625 146 12300.98 99.03 55392.03 88888.00 2007-05-26 07:49:17.750 146 12300.90 99.00 55392.00 88888.00 2007-05-26 07:49:17.875 146 12300.92 98.97 55392.00 88888.00 2007-05-26 07:49:18.000 146 12300.95 98.97 55392.00 88888.00 2007-05-26 07:49:18.125 146 12300.98 99.00 55392.03 88888.00 2007-05-26 07:49:18.250 146 12300.98 99.05 55392.05 88888.00 2007-05-26 07:49:18.375 146 12301.05 99.08 55392.05 88888.00 2007-05-26 07:49:18.500 146 12300.92 99.05 55392.03 88888.00 2007-05-26 07:49:18.625 146 12300.88 99.03 55392.00 88888.00 2007-05-26 07:49:18.750 146 12300.90 99.03 55392.00 88888.00 2007-05-26 07:49:18.875 146 12300.92 99.05 55392.00 88888.00 2007-05-26 07:49:19.000 146 12300.92 99.05 55392.00 88888.00 2007-05-26 07:49:19.125 146 12300.92 98.97 55392.03 88888.00 2007-05-26 07:49:19.250 146 12300.90 99.00 55392.05 88888.00 2007-05-26 07:49:19.375 146 12300.92 99.00 55392.07 88888.00 2007-05-26 07:49:19.500 146 12300.95 99.08 55392.07 88888.00 2007-05-26 07:49:19.625 146 12301.00 99.08 55392.05 88888.00 2007-05-26 07:49:19.750 146 12300.98 99.10 55392.03 88888.00 2007-05-26 07:49:19.875 146 12300.98 99.10 55392.05 88888.00 2007-05-26 07:49:20.000 146 12300.92 99.08 55392.05 88888.00 2007-05-26 07:49:20.125 146 12300.88 99.08 55392.05 88888.00 2007-05-26 07:49:20.250 146 12300.92 99.10 55392.07 88888.00 2007-05-26 07:49:20.375 146 12300.98 99.10 55392.07 88888.00 2007-05-26 07:49:20.500 146 12300.95 99.12 55392.10 88888.00 2007-05-26 07:49:20.625 146 12301.00 99.12 55392.10 88888.00 2007-05-26 07:49:20.750 146 12301.00 99.15 55392.12 88888.00 2007-05-26 07:49:20.875 146 12300.90 99.12 55392.10 88888.00 2007-05-26 07:49:21.000 146 12300.92 99.10 55392.10 88888.00 2007-05-26 07:49:21.125 146 12300.95 99.08 55392.10 88888.00 2007-05-26 07:49:21.250 146 12300.90 99.05 55392.07 88888.00 2007-05-26 07:49:21.375 146 12300.90 99.05 55392.05 88888.00 2007-05-26 07:49:21.500 146 12300.85 99.10 55392.07 88888.00 2007-05-26 07:49:21.625 146 12300.85 99.12 55392.10 88888.00 2007-05-26 07:49:21.750 146 12300.83 99.08 55392.07 88888.00 2007-05-26 07:49:21.875 146 12300.88 99.05 55392.05 88888.00 2007-05-26 07:49:22.000 146 12300.92 99.05 55392.05 88888.00 2007-05-26 07:49:22.125 146 12300.83 99.03 55392.07 88888.00 2007-05-26 07:49:22.250 146 12300.75 99.03 55392.10 88888.00 2007-05-26 07:49:22.375 146 12300.85 99.08 55392.10 88888.00 2007-05-26 07:49:22.500 146 12300.90 99.08 55392.12 88888.00 2007-05-26 07:49:22.625 146 12300.95 99.10 55392.12 88888.00 2007-05-26 07:49:22.750 146 12300.85 99.00 55392.10 88888.00 2007-05-26 07:49:22.875 146 12300.90 98.97 55392.10 88888.00 2007-05-26 07:49:23.000 146 12300.88 99.03 55392.10 88888.00 2007-05-26 07:49:23.125 146 12300.90 99.08 55392.12 88888.00 2007-05-26 07:49:23.250 146 12300.88 98.95 55392.12 88888.00 2007-05-26 07:49:23.375 146 12300.85 98.97 55392.12 88888.00 2007-05-26 07:49:23.500 146 12300.90 99.08 55392.15 88888.00 2007-05-26 07:49:23.625 146 12300.98 99.08 55392.15 88888.00 2007-05-26 07:49:23.750 146 12300.92 99.03 55392.12 88888.00 2007-05-26 07:49:23.875 146 12300.88 99.00 55392.12 88888.00 2007-05-26 07:49:24.000 146 12300.88 99.05 55392.15 88888.00 2007-05-26 07:49:24.125 146 12300.92 99.10 55392.15 88888.00 2007-05-26 07:49:24.250 146 12300.90 99.03 55392.10 88888.00 2007-05-26 07:49:24.375 146 12300.90 99.00 55392.12 88888.00 2007-05-26 07:49:24.500 146 12300.90 99.03 55392.12 88888.00 2007-05-26 07:49:24.625 146 12300.95 99.05 55392.12 88888.00 2007-05-26 07:49:24.750 146 12301.00 99.05 55392.12 88888.00 2007-05-26 07:49:24.875 146 12301.02 99.05 55392.15 88888.00 2007-05-26 07:49:25.000 146 12301.02 99.00 55392.10 88888.00 2007-05-26 07:49:25.125 146 12301.02 99.05 55392.10 88888.00 2007-05-26 07:49:25.250 146 12300.98 99.10 55392.12 88888.00 2007-05-26 07:49:25.375 146 12300.92 99.05 55392.15 88888.00 2007-05-26 07:49:25.500 146 12300.90 99.00 55392.15 88888.00 2007-05-26 07:49:25.625 146 12300.90 99.03 55392.15 88888.00 2007-05-26 07:49:25.750 146 12300.95 99.03 55392.18 88888.00 2007-05-26 07:49:25.875 146 12301.00 99.05 55392.18 88888.00 2007-05-26 07:49:26.000 146 12300.92 99.03 55392.15 88888.00 2007-05-26 07:49:26.125 146 12300.83 98.97 55392.15 88888.00 2007-05-26 07:49:26.250 146 12300.83 98.95 55392.12 88888.00 2007-05-26 07:49:26.375 146 12300.85 99.00 55392.15 88888.00 2007-05-26 07:49:26.500 146 12300.83 99.03 55392.12 88888.00 2007-05-26 07:49:26.625 146 12300.83 99.03 55392.15 88888.00 2007-05-26 07:49:26.750 146 12300.92 99.00 55392.12 88888.00 2007-05-26 07:49:26.875 146 12300.92 98.97 55392.15 88888.00 2007-05-26 07:49:27.000 146 12300.90 99.00 55392.18 88888.00 2007-05-26 07:49:27.125 146 12300.90 99.08 55392.18 88888.00 2007-05-26 07:49:27.250 146 12300.95 99.05 55392.15 88888.00 2007-05-26 07:49:27.375 146 12300.95 99.03 55392.12 88888.00 2007-05-26 07:49:27.500 146 12300.90 99.05 55392.15 88888.00 2007-05-26 07:49:27.625 146 12300.85 99.00 55392.15 88888.00 2007-05-26 07:49:27.750 146 12300.88 99.00 55392.15 88888.00 2007-05-26 07:49:27.875 146 12300.90 99.05 55392.18 88888.00 2007-05-26 07:49:28.000 146 12300.95 99.05 55392.15 88888.00 2007-05-26 07:49:28.125 146 12301.00 99.03 55392.18 88888.00 2007-05-26 07:49:28.250 146 12300.98 99.05 55392.18 88888.00 2007-05-26 07:49:28.375 146 12300.95 99.05 55392.15 88888.00 2007-05-26 07:49:28.500 146 12300.92 99.08 55392.20 88888.00 2007-05-26 07:49:28.625 146 12300.95 99.08 55392.20 88888.00 2007-05-26 07:49:28.750 146 12300.98 99.10 55392.20 88888.00 2007-05-26 07:49:28.875 146 12301.02 99.10 55392.22 88888.00 2007-05-26 07:49:29.000 146 12301.00 99.15 55392.25 88888.00 2007-05-26 07:49:29.125 146 12300.95 99.08 55392.22 88888.00 2007-05-26 07:49:29.250 146 12300.90 98.97 55392.22 88888.00 2007-05-26 07:49:29.375 146 12300.88 98.97 55392.22 88888.00 2007-05-26 07:49:29.500 146 12300.90 99.03 55392.25 88888.00 2007-05-26 07:49:29.625 146 12300.92 99.10 55392.22 88888.00 2007-05-26 07:49:29.750 146 12300.85 99.10 55392.22 88888.00 2007-05-26 07:49:29.875 146 12300.83 99.08 55392.20 88888.00 2007-05-26 07:49:30.000 146 12300.83 99.08 55392.18 88888.00 2007-05-26 07:49:30.125 146 12300.88 99.10 55392.18 88888.00 2007-05-26 07:49:30.250 146 12300.83 99.10 55392.20 88888.00 2007-05-26 07:49:30.375 146 12300.85 99.12 55392.20 88888.00 2007-05-26 07:49:30.500 146 12300.98 99.17 55392.22 88888.00 2007-05-26 07:49:30.625 146 12301.02 99.15 55392.25 88888.00 2007-05-26 07:49:30.750 146 12300.95 99.08 55392.25 88888.00 2007-05-26 07:49:30.875 146 12301.00 99.08 55392.25 88888.00 2007-05-26 07:49:31.000 146 12301.05 99.10 55392.22 88888.00 2007-05-26 07:49:31.125 146 12301.00 99.15 55392.22 88888.00 2007-05-26 07:49:31.250 146 12301.02 99.12 55392.22 88888.00 2007-05-26 07:49:31.375 146 12301.05 99.17 55392.22 88888.00 2007-05-26 07:49:31.500 146 12301.12 99.17 55392.25 88888.00 2007-05-26 07:49:31.625 146 12301.12 99.10 55392.22 88888.00 2007-05-26 07:49:31.750 146 12301.12 99.10 55392.22 88888.00 2007-05-26 07:49:31.875 146 12301.08 99.12 55392.22 88888.00 2007-05-26 07:49:32.000 146 12300.95 99.10 55392.20 88888.00 2007-05-26 07:49:32.125 146 12300.98 99.10 55392.22 88888.00 2007-05-26 07:49:32.250 146 12301.08 99.17 55392.22 88888.00 2007-05-26 07:49:32.375 146 12301.10 99.17 55392.22 88888.00 2007-05-26 07:49:32.500 146 12301.12 99.20 55392.22 88888.00 2007-05-26 07:49:32.625 146 12301.05 99.20 55392.22 88888.00 2007-05-26 07:49:32.750 146 12301.02 99.17 55392.22 88888.00 2007-05-26 07:49:32.875 146 12301.05 99.17 55392.22 88888.00 2007-05-26 07:49:33.000 146 12301.00 99.15 55392.22 88888.00 2007-05-26 07:49:33.125 146 12301.02 99.17 55392.22 88888.00 2007-05-26 07:49:33.250 146 12301.12 99.15 55392.20 88888.00 2007-05-26 07:49:33.375 146 12301.12 99.12 55392.18 88888.00 2007-05-26 07:49:33.500 146 12301.12 99.20 55392.22 88888.00 2007-05-26 07:49:33.625 146 12301.08 99.25 55392.28 88888.00 2007-05-26 07:49:33.750 146 12301.05 99.22 55392.25 88888.00 2007-05-26 07:49:33.875 146 12301.10 99.17 55392.28 88888.00 2007-05-26 07:49:34.000 146 12301.15 99.22 55392.22 88888.00 2007-05-26 07:49:34.125 146 12301.12 99.22 55392.22 88888.00 2007-05-26 07:49:34.250 146 12301.05 99.15 55392.20 88888.00 2007-05-26 07:49:34.375 146 12301.02 99.20 55392.22 88888.00 2007-05-26 07:49:34.500 146 12300.98 99.22 55392.22 88888.00 2007-05-26 07:49:34.625 146 12300.95 99.20 55392.25 88888.00 2007-05-26 07:49:34.750 146 12300.98 99.25 55392.25 88888.00 2007-05-26 07:49:34.875 146 12300.92 99.22 55392.25 88888.00 2007-05-26 07:49:35.000 146 12300.92 99.20 55392.25 88888.00 2007-05-26 07:49:35.125 146 12300.90 99.22 55392.25 88888.00 2007-05-26 07:49:35.250 146 12300.85 99.22 55392.22 88888.00 2007-05-26 07:49:35.375 146 12300.85 99.22 55392.22 88888.00 2007-05-26 07:49:35.500 146 12300.85 99.22 55392.28 88888.00 2007-05-26 07:49:35.625 146 12300.88 99.25 55392.28 88888.00 2007-05-26 07:49:35.750 146 12301.00 99.30 55392.32 88888.00 2007-05-26 07:49:35.875 146 12301.02 99.30 55392.32 88888.00 2007-05-26 07:49:36.000 146 12301.00 99.28 55392.30 88888.00 2007-05-26 07:49:36.125 146 12300.95 99.22 55392.25 88888.00 2007-05-26 07:49:36.250 146 12300.98 99.25 55392.28 88888.00 2007-05-26 07:49:36.375 146 12301.00 99.28 55392.25 88888.00 2007-05-26 07:49:36.500 146 12301.00 99.28 55392.25 88888.00 2007-05-26 07:49:36.625 146 12301.02 99.30 55392.25 88888.00 2007-05-26 07:49:36.750 146 12301.05 99.28 55392.28 88888.00 2007-05-26 07:49:36.875 146 12301.05 99.28 55392.30 88888.00 2007-05-26 07:49:37.000 146 12301.02 99.30 55392.28 88888.00 2007-05-26 07:49:37.125 146 12301.08 99.35 55392.30 88888.00 2007-05-26 07:49:37.250 146 12301.05 99.30 55392.28 88888.00 2007-05-26 07:49:37.375 146 12301.00 99.28 55392.25 88888.00 2007-05-26 07:49:37.500 146 12301.00 99.25 55392.25 88888.00 2007-05-26 07:49:37.625 146 12301.05 99.25 55392.30 88888.00 2007-05-26 07:49:37.750 146 12301.08 99.25 55392.28 88888.00 2007-05-26 07:49:37.875 146 12301.10 99.22 55392.25 88888.00 2007-05-26 07:49:38.000 146 12301.10 99.22 55392.25 88888.00 2007-05-26 07:49:38.125 146 12301.05 99.28 55392.28 88888.00 2007-05-26 07:49:38.250 146 12301.02 99.33 55392.30 88888.00 2007-05-26 07:49:38.375 146 12301.00 99.30 55392.30 88888.00 2007-05-26 07:49:38.500 146 12301.05 99.30 55392.30 88888.00 2007-05-26 07:49:38.625 146 12301.05 99.38 55392.32 88888.00 2007-05-26 07:49:38.750 146 12301.12 99.40 55392.35 88888.00 2007-05-26 07:49:38.875 146 12301.08 99.35 55392.32 88888.00 2007-05-26 07:49:39.000 146 12301.10 99.33 55392.32 88888.00 2007-05-26 07:49:39.125 146 12301.10 99.35 55392.32 88888.00 2007-05-26 07:49:39.250 146 12301.12 99.42 55392.32 88888.00 2007-05-26 07:49:39.375 146 12301.05 99.45 55392.32 88888.00 2007-05-26 07:49:39.500 146 12300.92 99.42 55392.30 88888.00 2007-05-26 07:49:39.625 146 12300.95 99.33 55392.35 88888.00 2007-05-26 07:49:39.750 146 12301.05 99.38 55392.38 88888.00 2007-05-26 07:49:39.875 146 12301.17 99.42 55392.38 88888.00 2007-05-26 07:49:40.000 146 12301.12 99.42 55392.38 88888.00 2007-05-26 07:49:40.125 146 12301.02 99.40 55392.38 88888.00 2007-05-26 07:49:40.250 146 12301.02 99.45 55392.40 88888.00 2007-05-26 07:49:40.375 146 12301.05 99.42 55392.35 88888.00 2007-05-26 07:49:40.500 146 12301.05 99.35 55392.35 88888.00 2007-05-26 07:49:40.625 146 12301.02 99.33 55392.35 88888.00 2007-05-26 07:49:40.750 146 12301.08 99.42 55392.40 88888.00 2007-05-26 07:49:40.875 146 12301.10 99.45 55392.40 88888.00 2007-05-26 07:49:41.000 146 12301.08 99.47 55392.38 88888.00 2007-05-26 07:49:41.125 146 12301.00 99.47 55392.38 88888.00 2007-05-26 07:49:41.250 146 12301.02 99.47 55392.40 88888.00 2007-05-26 07:49:41.375 146 12301.05 99.42 55392.35 88888.00 2007-05-26 07:49:41.500 146 12301.10 99.42 55392.35 88888.00 2007-05-26 07:49:41.625 146 12301.10 99.40 55392.35 88888.00 2007-05-26 07:49:41.750 146 12301.02 99.47 55392.35 88888.00 2007-05-26 07:49:41.875 146 12301.05 99.53 55392.40 88888.00 2007-05-26 07:49:42.000 146 12301.02 99.53 55392.40 88888.00 2007-05-26 07:49:42.125 146 12301.02 99.50 55392.35 88888.00 2007-05-26 07:49:42.250 146 12301.00 99.42 55392.35 88888.00 2007-05-26 07:49:42.375 146 12301.05 99.45 55392.40 88888.00 2007-05-26 07:49:42.500 146 12301.08 99.47 55392.40 88888.00 2007-05-26 07:49:42.625 146 12301.02 99.47 55392.38 88888.00 2007-05-26 07:49:42.750 146 12301.02 99.53 55392.38 88888.00 2007-05-26 07:49:42.875 146 12301.00 99.50 55392.40 88888.00 2007-05-26 07:49:43.000 146 12301.08 99.47 55392.40 88888.00 2007-05-26 07:49:43.125 146 12301.08 99.50 55392.43 88888.00 2007-05-26 07:49:43.250 146 12301.08 99.53 55392.45 88888.00 2007-05-26 07:49:43.375 146 12301.08 99.53 55392.43 88888.00 2007-05-26 07:49:43.500 146 12301.15 99.55 55392.45 88888.00 2007-05-26 07:49:43.625 146 12301.23 99.62 55392.47 88888.00 2007-05-26 07:49:43.750 146 12301.20 99.60 55392.47 88888.00 2007-05-26 07:49:43.875 146 12301.15 99.55 55392.45 88888.00 2007-05-26 07:49:44.000 146 12301.20 99.58 55392.43 88888.00 2007-05-26 07:49:44.125 146 12301.20 99.55 55392.45 88888.00 2007-05-26 07:49:44.250 146 12301.15 99.50 55392.40 88888.00 2007-05-26 07:49:44.375 146 12301.15 99.50 55392.38 88888.00 2007-05-26 07:49:44.500 146 12301.05 99.53 55392.38 88888.00 2007-05-26 07:49:44.625 146 12301.12 99.58 55392.43 88888.00 2007-05-26 07:49:44.750 146 12301.27 99.60 55392.45 88888.00 2007-05-26 07:49:44.875 146 12301.30 99.55 55392.43 88888.00 2007-05-26 07:49:45.000 146 12301.27 99.60 55392.40 88888.00 2007-05-26 07:49:45.125 146 12301.27 99.58 55392.45 88888.00 2007-05-26 07:49:45.250 146 12301.27 99.58 55392.45 88888.00 2007-05-26 07:49:45.375 146 12301.25 99.60 55392.43 88888.00 2007-05-26 07:49:45.500 146 12301.17 99.55 55392.40 88888.00 2007-05-26 07:49:45.625 146 12301.25 99.58 55392.43 88888.00 2007-05-26 07:49:45.750 146 12301.27 99.58 55392.45 88888.00 2007-05-26 07:49:45.875 146 12301.20 99.60 55392.45 88888.00 2007-05-26 07:49:46.000 146 12301.17 99.55 55392.43 88888.00 2007-05-26 07:49:46.125 146 12301.17 99.60 55392.43 88888.00 2007-05-26 07:49:46.250 146 12301.20 99.62 55392.47 88888.00 2007-05-26 07:49:46.375 146 12301.23 99.65 55392.50 88888.00 2007-05-26 07:49:46.500 146 12301.23 99.60 55392.45 88888.00 2007-05-26 07:49:46.625 146 12301.25 99.58 55392.45 88888.00 2007-05-26 07:49:46.750 146 12301.20 99.60 55392.47 88888.00 2007-05-26 07:49:46.875 146 12301.25 99.58 55392.47 88888.00 2007-05-26 07:49:47.000 146 12301.30 99.58 55392.47 88888.00 2007-05-26 07:49:47.125 146 12301.30 99.65 55392.50 88888.00 2007-05-26 07:49:47.250 146 12301.30 99.60 55392.47 88888.00 2007-05-26 07:49:47.375 146 12301.30 99.58 55392.45 88888.00 2007-05-26 07:49:47.500 146 12301.27 99.65 55392.47 88888.00 2007-05-26 07:49:47.625 146 12301.25 99.65 55392.47 88888.00 2007-05-26 07:49:47.750 146 12301.27 99.65 55392.47 88888.00 2007-05-26 07:49:47.875 146 12301.33 99.65 55392.47 88888.00 2007-05-26 07:49:48.000 146 12301.27 99.62 55392.45 88888.00 2007-05-26 07:49:48.125 146 12301.30 99.65 55392.47 88888.00 2007-05-26 07:49:48.250 146 12301.38 99.65 55392.50 88888.00 2007-05-26 07:49:48.375 146 12301.38 99.70 55392.50 88888.00 2007-05-26 07:49:48.500 146 12301.27 99.65 55392.47 88888.00 2007-05-26 07:49:48.625 146 12301.25 99.60 55392.45 88888.00 2007-05-26 07:49:48.750 146 12301.35 99.60 55392.47 88888.00 2007-05-26 07:49:48.875 146 12301.35 99.65 55392.45 88888.00 2007-05-26 07:49:49.000 146 12301.25 99.67 55392.47 88888.00 2007-05-26 07:49:49.125 146 12301.27 99.65 55392.53 88888.00 2007-05-26 07:49:49.250 146 12301.23 99.58 55392.53 88888.00 2007-05-26 07:49:49.375 146 12301.23 99.58 55392.50 88888.00 2007-05-26 07:49:49.500 146 12301.20 99.58 55392.45 88888.00 2007-05-26 07:49:49.625 146 12301.23 99.65 55392.47 88888.00 2007-05-26 07:49:49.750 146 12301.25 99.72 55392.50 88888.00 2007-05-26 07:49:49.875 146 12301.25 99.70 55392.47 88888.00 2007-05-26 07:49:50.000 146 12301.20 99.65 55392.47 88888.00 2007-05-26 07:49:50.125 146 12301.25 99.70 55392.53 88888.00 2007-05-26 07:49:50.250 146 12301.25 99.67 55392.53 88888.00 2007-05-26 07:49:50.375 146 12301.27 99.65 55392.53 88888.00 2007-05-26 07:49:50.500 146 12301.25 99.60 55392.53 88888.00 2007-05-26 07:49:50.625 146 12301.23 99.62 55392.55 88888.00 2007-05-26 07:49:50.750 146 12301.27 99.70 55392.57 88888.00 2007-05-26 07:49:50.875 146 12301.38 99.72 55392.57 88888.00 2007-05-26 07:49:51.000 146 12301.30 99.70 55392.55 88888.00 2007-05-26 07:49:51.125 146 12301.23 99.72 55392.57 88888.00 2007-05-26 07:49:51.250 146 12301.27 99.72 55392.57 88888.00 2007-05-26 07:49:51.375 146 12301.30 99.67 55392.50 88888.00 2007-05-26 07:49:51.500 146 12301.23 99.65 55392.50 88888.00 2007-05-26 07:49:51.625 146 12301.25 99.65 55392.57 88888.00 2007-05-26 07:49:51.750 146 12301.35 99.70 55392.55 88888.00 2007-05-26 07:49:51.875 146 12301.38 99.70 55392.55 88888.00 2007-05-26 07:49:52.000 146 12301.38 99.67 55392.53 88888.00 2007-05-26 07:49:52.125 146 12301.35 99.67 55392.50 88888.00 2007-05-26 07:49:52.250 146 12301.33 99.72 55392.50 88888.00 2007-05-26 07:49:52.375 146 12301.42 99.80 55392.53 88888.00 2007-05-26 07:49:52.500 146 12301.40 99.80 55392.53 88888.00 2007-05-26 07:49:52.625 146 12301.33 99.72 55392.55 88888.00 2007-05-26 07:49:52.750 146 12301.35 99.75 55392.60 88888.00 2007-05-26 07:49:52.875 146 12301.33 99.75 55392.57 88888.00 2007-05-26 07:49:53.000 146 12301.38 99.72 55392.57 88888.00 2007-05-26 07:49:53.125 146 12301.38 99.75 55392.57 88888.00 2007-05-26 07:49:53.250 146 12301.30 99.72 55392.57 88888.00 2007-05-26 07:49:53.375 146 12301.30 99.72 55392.55 88888.00 2007-05-26 07:49:53.500 146 12301.27 99.67 55392.55 88888.00 2007-05-26 07:49:53.625 146 12301.35 99.67 55392.55 88888.00 2007-05-26 07:49:53.750 146 12301.33 99.72 55392.55 88888.00 2007-05-26 07:49:53.875 146 12301.33 99.75 55392.55 88888.00 2007-05-26 07:49:54.000 146 12301.38 99.75 55392.57 88888.00 2007-05-26 07:49:54.125 146 12301.42 99.75 55392.57 88888.00 2007-05-26 07:49:54.250 146 12301.40 99.75 55392.60 88888.00 2007-05-26 07:49:54.375 146 12301.40 99.72 55392.57 88888.00 2007-05-26 07:49:54.500 146 12301.40 99.75 55392.60 88888.00 2007-05-26 07:49:54.625 146 12301.45 99.78 55392.57 88888.00 2007-05-26 07:49:54.750 146 12301.50 99.80 55392.60 88888.00 2007-05-26 07:49:54.875 146 12301.42 99.78 55392.57 88888.00 2007-05-26 07:49:55.000 146 12301.42 99.75 55392.60 88888.00 2007-05-26 07:49:55.125 146 12301.38 99.80 55392.60 88888.00 2007-05-26 07:49:55.250 146 12301.33 99.83 55392.62 88888.00 2007-05-26 07:49:55.375 146 12301.40 99.83 55392.62 88888.00 2007-05-26 07:49:55.500 146 12301.48 99.80 55392.62 88888.00 2007-05-26 07:49:55.625 146 12301.45 99.75 55392.57 88888.00 2007-05-26 07:49:55.750 146 12301.33 99.72 55392.57 88888.00 2007-05-26 07:49:55.875 146 12301.38 99.75 55392.57 88888.00 2007-05-26 07:49:56.000 146 12301.45 99.80 55392.60 88888.00 2007-05-26 07:49:56.125 146 12301.48 99.83 55392.65 88888.00 2007-05-26 07:49:56.250 146 12301.48 99.85 55392.62 88888.00 2007-05-26 07:49:56.375 146 12301.48 99.88 55392.62 88888.00 2007-05-26 07:49:56.500 146 12301.40 99.83 55392.60 88888.00 2007-05-26 07:49:56.625 146 12301.48 99.88 55392.62 88888.00 2007-05-26 07:49:56.750 146 12301.55 99.90 55392.68 88888.00 2007-05-26 07:49:56.875 146 12301.48 99.88 55392.65 88888.00 2007-05-26 07:49:57.000 146 12301.42 99.80 55392.62 88888.00 2007-05-26 07:49:57.125 146 12301.42 99.80 55392.62 88888.00 2007-05-26 07:49:57.250 146 12301.40 99.80 55392.62 88888.00 2007-05-26 07:49:57.375 146 12301.48 99.85 55392.62 88888.00 2007-05-26 07:49:57.500 146 12301.55 99.92 55392.65 88888.00 2007-05-26 07:49:57.625 146 12301.50 99.90 55392.62 88888.00 2007-05-26 07:49:57.750 146 12301.48 99.90 55392.65 88888.00 2007-05-26 07:49:57.875 146 12301.48 99.88 55392.65 88888.00 2007-05-26 07:49:58.000 146 12301.48 99.90 55392.65 88888.00 2007-05-26 07:49:58.125 146 12301.48 99.95 55392.68 88888.00 2007-05-26 07:49:58.250 146 12301.50 99.88 55392.68 88888.00 2007-05-26 07:49:58.375 146 12301.52 99.88 55392.65 88888.00 2007-05-26 07:49:58.500 146 12301.50 99.92 55392.68 88888.00 2007-05-26 07:49:58.625 146 12301.48 99.95 55392.68 88888.00 2007-05-26 07:49:58.750 146 12301.48 99.92 55392.65 88888.00 2007-05-26 07:49:58.875 146 12301.48 99.92 55392.65 88888.00 2007-05-26 07:49:59.000 146 12301.52 99.95 55392.65 88888.00 2007-05-26 07:49:59.125 146 12301.60 100.00 55392.70 88888.00 2007-05-26 07:49:59.250 146 12301.52 100.00 55392.70 88888.00 2007-05-26 07:49:59.375 146 12301.50 100.00 55392.70 88888.00 2007-05-26 07:49:59.500 146 12301.52 99.97 55392.68 88888.00 2007-05-26 07:49:59.625 146 12301.52 99.97 55392.70 88888.00 2007-05-26 07:49:59.750 146 12301.58 99.97 55392.72 88888.00 2007-05-26 07:49:59.875 146 12301.55 100.00 55392.70 88888.00 2007-05-26 07:50:00.000 146 12301.58 100.03 55392.70 88888.00 2007-05-26 07:50:00.125 146 12301.55 100.00 55392.68 88888.00 2007-05-26 07:50:00.250 146 12301.52 100.00 55392.72 88888.00 2007-05-26 07:50:00.375 146 12301.60 100.00 55392.75 88888.00 2007-05-26 07:50:00.500 146 12301.62 100.00 55392.72 88888.00 2007-05-26 07:50:00.625 146 12301.62 100.05 55392.78 88888.00 2007-05-26 07:50:00.750 146 12301.58 100.08 55392.75 88888.00 2007-05-26 07:50:00.875 146 12301.55 100.03 55392.72 88888.00 2007-05-26 07:50:01.000 146 12301.58 100.03 55392.68 88888.00 2007-05-26 07:50:01.125 146 12301.58 100.03 55392.72 88888.00 2007-05-26 07:50:01.250 146 12301.60 100.08 55392.72 88888.00 2007-05-26 07:50:01.375 146 12301.58 100.08 55392.72 88888.00 2007-05-26 07:50:01.500 146 12301.55 100.03 55392.70 88888.00 2007-05-26 07:50:01.625 146 12301.55 99.97 55392.70 88888.00 2007-05-26 07:50:01.750 146 12301.52 100.00 55392.70 88888.00 2007-05-26 07:50:01.875 146 12301.58 100.05 55392.72 88888.00 2007-05-26 07:50:02.000 146 12301.62 100.10 55392.75 88888.00 2007-05-26 07:50:02.125 146 12301.62 100.08 55392.78 88888.00 2007-05-26 07:50:02.250 146 12301.60 100.03 55392.75 88888.00 2007-05-26 07:50:02.375 146 12301.62 100.05 55392.78 88888.00 2007-05-26 07:50:02.500 146 12301.58 100.10 55392.78 88888.00 2007-05-26 07:50:02.625 146 12301.52 100.08 55392.75 88888.00 2007-05-26 07:50:02.750 146 12301.58 100.05 55392.75 88888.00 2007-05-26 07:50:02.875 146 12301.62 100.03 55392.75 88888.00 2007-05-26 07:50:03.000 146 12301.58 100.05 55392.75 88888.00 2007-05-26 07:50:03.125 146 12301.58 100.05 55392.75 88888.00 2007-05-26 07:50:03.250 146 12301.60 100.10 55392.78 88888.00 2007-05-26 07:50:03.375 146 12301.70 100.17 55392.80 88888.00 2007-05-26 07:50:03.500 146 12301.70 100.12 55392.78 88888.00 2007-05-26 07:50:03.625 146 12301.65 100.08 55392.75 88888.00 2007-05-26 07:50:03.750 146 12301.67 100.10 55392.80 88888.00 2007-05-26 07:50:03.875 146 12301.75 100.15 55392.80 88888.00 2007-05-26 07:50:04.000 146 12301.73 100.12 55392.80 88888.00 2007-05-26 07:50:04.125 146 12301.70 100.12 55392.80 88888.00 2007-05-26 07:50:04.250 146 12301.73 100.15 55392.80 88888.00 2007-05-26 07:50:04.375 146 12301.67 100.15 55392.80 88888.00 2007-05-26 07:50:04.500 146 12301.67 100.12 55392.78 88888.00 2007-05-26 07:50:04.625 146 12301.60 100.10 55392.75 88888.00 2007-05-26 07:50:04.750 146 12301.70 100.17 55392.80 88888.00 2007-05-26 07:50:04.875 146 12301.77 100.17 55392.78 88888.00 2007-05-26 07:50:05.000 146 12301.80 100.17 55392.80 88888.00 2007-05-26 07:50:05.125 146 12301.75 100.17 55392.80 88888.00 2007-05-26 07:50:05.250 146 12301.70 100.12 55392.78 88888.00 2007-05-26 07:50:05.375 146 12301.65 100.15 55392.78 88888.00 2007-05-26 07:50:05.500 146 12301.58 100.17 55392.78 88888.00 2007-05-26 07:50:05.625 146 12301.62 100.20 55392.82 88888.00 2007-05-26 07:50:05.750 146 12301.73 100.25 55392.80 88888.00 2007-05-26 07:50:05.875 146 12301.73 100.15 55392.80 88888.00 2007-05-26 07:50:06.000 146 12301.75 100.15 55392.78 88888.00 2007-05-26 07:50:06.125 146 12301.70 100.20 55392.80 88888.00 2007-05-26 07:50:06.250 146 12301.73 100.25 55392.80 88888.00 2007-05-26 07:50:06.375 146 12301.77 100.28 55392.82 88888.00 2007-05-26 07:50:06.500 146 12301.73 100.20 55392.82 88888.00 2007-05-26 07:50:06.625 146 12301.70 100.25 55392.80 88888.00 2007-05-26 07:50:06.750 146 12301.73 100.28 55392.88 88888.00 2007-05-26 07:50:06.875 146 12301.77 100.30 55392.85 88888.00 2007-05-26 07:50:07.000 146 12301.75 100.30 55392.82 88888.00 2007-05-26 07:50:07.125 146 12301.67 100.25 55392.78 88888.00 2007-05-26 07:50:07.250 146 12301.70 100.25 55392.82 88888.00 2007-05-26 07:50:07.375 146 12301.77 100.28 55392.82 88888.00 2007-05-26 07:50:07.500 146 12301.83 100.30 55392.82 88888.00 2007-05-26 07:50:07.625 146 12301.85 100.28 55392.80 88888.00 2007-05-26 07:50:07.750 146 12301.75 100.17 55392.78 88888.00 2007-05-26 07:50:07.875 146 12301.70 100.20 55392.78 88888.00 2007-05-26 07:50:08.000 146 12301.70 100.20 55392.78 88888.00 2007-05-26 07:50:08.125 146 12301.77 100.28 55392.85 88888.00 2007-05-26 07:50:08.250 146 12301.83 100.25 55392.82 88888.00 2007-05-26 07:50:08.375 146 12301.83 100.28 55392.82 88888.00 2007-05-26 07:50:08.500 146 12301.83 100.28 55392.80 88888.00 2007-05-26 07:50:08.625 146 12301.83 100.28 55392.80 88888.00 2007-05-26 07:50:08.750 146 12301.77 100.28 55392.80 88888.00 2007-05-26 07:50:08.875 146 12301.77 100.30 55392.80 88888.00 2007-05-26 07:50:09.000 146 12301.80 100.30 55392.80 88888.00 2007-05-26 07:50:09.125 146 12301.83 100.28 55392.80 88888.00 2007-05-26 07:50:09.250 146 12301.80 100.30 55392.80 88888.00 2007-05-26 07:50:09.375 146 12301.80 100.28 55392.80 88888.00 2007-05-26 07:50:09.500 146 12301.75 100.25 55392.82 88888.00 2007-05-26 07:50:09.625 146 12301.77 100.28 55392.85 88888.00 2007-05-26 07:50:09.750 146 12301.77 100.25 55392.82 88888.00 2007-05-26 07:50:09.875 146 12301.80 100.25 55392.82 88888.00 2007-05-26 07:50:10.000 146 12301.88 100.28 55392.82 88888.00 2007-05-26 07:50:10.125 146 12301.92 100.38 55392.88 88888.00 2007-05-26 07:50:10.250 146 12301.90 100.35 55392.88 88888.00 2007-05-26 07:50:10.375 146 12301.85 100.28 55392.88 88888.00 2007-05-26 07:50:10.500 146 12301.75 100.28 55392.88 88888.00 2007-05-26 07:50:10.625 146 12301.73 100.28 55392.85 88888.00 2007-05-26 07:50:10.750 146 12301.77 100.30 55392.85 88888.00 2007-05-26 07:50:10.875 146 12301.80 100.30 55392.85 88888.00 2007-05-26 07:50:11.000 146 12301.83 100.33 55392.88 88888.00 2007-05-26 07:50:11.125 146 12301.85 100.35 55392.90 88888.00 2007-05-26 07:50:11.250 146 12301.83 100.35 55392.85 88888.00 2007-05-26 07:50:11.375 146 12301.85 100.30 55392.82 88888.00 2007-05-26 07:50:11.500 146 12301.83 100.30 55392.82 88888.00 2007-05-26 07:50:11.625 146 12301.83 100.33 55392.82 88888.00 2007-05-26 07:50:11.750 146 12301.85 100.33 55392.85 88888.00 2007-05-26 07:50:11.875 146 12301.85 100.33 55392.88 88888.00 2007-05-26 07:50:12.000 146 12301.88 100.38 55392.88 88888.00 2007-05-26 07:50:12.125 146 12301.95 100.33 55392.88 88888.00 2007-05-26 07:50:12.250 146 12301.92 100.28 55392.90 88888.00 2007-05-26 07:50:12.375 146 12301.85 100.33 55392.90 88888.00 2007-05-26 07:50:12.500 146 12301.80 100.38 55392.88 88888.00 2007-05-26 07:50:12.625 146 12301.80 100.38 55392.88 88888.00 2007-05-26 07:50:12.750 146 12301.75 100.33 55392.85 88888.00 2007-05-26 07:50:12.875 146 12301.85 100.42 55392.90 88888.00 2007-05-26 07:50:13.000 146 12301.98 100.47 55392.90 88888.00 2007-05-26 07:50:13.125 146 12302.00 100.35 55392.85 88888.00 2007-05-26 07:50:13.250 146 12302.00 100.28 55392.88 88888.00 2007-05-26 07:50:13.375 146 12301.92 100.40 55392.90 88888.00 2007-05-26 07:50:13.500 146 12301.88 100.40 55392.90 88888.00 2007-05-26 07:50:13.625 146 12301.85 100.35 55392.88 88888.00 2007-05-26 07:50:13.750 146 12301.95 100.35 55392.93 88888.00 2007-05-26 07:50:13.875 146 12302.05 100.45 55392.93 88888.00 2007-05-26 07:50:14.000 146 12301.98 100.42 55392.93 88888.00 2007-05-26 07:50:14.125 146 12301.85 100.33 55392.90 88888.00 2007-05-26 07:50:14.250 146 12301.77 100.28 55392.88 88888.00 2007-05-26 07:50:14.375 146 12301.88 100.30 55392.88 88888.00 2007-05-26 07:50:14.500 146 12301.92 100.40 55392.93 88888.00 2007-05-26 07:50:14.625 146 12301.90 100.38 55392.93 88888.00 2007-05-26 07:50:14.750 146 12301.92 100.40 55392.90 88888.00 2007-05-26 07:50:14.875 146 12301.92 100.38 55392.85 88888.00 2007-05-26 07:50:15.000 146 12301.92 100.35 55392.85 88888.00 2007-05-26 07:50:15.125 146 12301.98 100.45 55392.93 88888.00 2007-05-26 07:50:15.250 146 12301.90 100.38 55392.90 88888.00 2007-05-26 07:50:15.375 146 12301.90 100.35 55392.90 88888.00 2007-05-26 07:50:15.500 146 12301.95 100.38 55392.90 88888.00 2007-05-26 07:50:15.625 146 12301.98 100.40 55392.93 88888.00 2007-05-26 07:50:15.750 146 12302.02 100.47 55392.93 88888.00 2007-05-26 07:50:15.875 146 12302.00 100.45 55392.93 88888.00 2007-05-26 07:50:16.000 146 12301.98 100.47 55392.90 88888.00 2007-05-26 07:50:16.125 146 12301.90 100.42 55392.90 88888.00 2007-05-26 07:50:16.250 146 12301.92 100.45 55392.90 88888.00 2007-05-26 07:50:16.375 146 12301.95 100.47 55392.90 88888.00 2007-05-26 07:50:16.500 146 12301.90 100.50 55392.90 88888.00 2007-05-26 07:50:16.625 146 12301.92 100.47 55392.90 88888.00 2007-05-26 07:50:16.750 146 12301.95 100.45 55392.95 88888.00 2007-05-26 07:50:16.875 146 12301.98 100.45 55392.95 88888.00 2007-05-26 07:50:17.000 146 12301.92 100.40 55392.93 88888.00 2007-05-26 07:50:17.125 146 12301.95 100.40 55392.90 88888.00 2007-05-26 07:50:17.250 146 12301.98 100.42 55392.93 88888.00 2007-05-26 07:50:17.375 146 12302.00 100.45 55392.95 88888.00 2007-05-26 07:50:17.500 146 12302.05 100.50 55392.95 88888.00 2007-05-26 07:50:17.625 146 12301.98 100.53 55392.95 88888.00 2007-05-26 07:50:17.750 146 12301.92 100.53 55392.95 88888.00 2007-05-26 07:50:17.875 146 12302.00 100.58 55392.97 88888.00 2007-05-26 07:50:18.000 146 12302.00 100.55 55392.97 88888.00 2007-05-26 07:50:18.125 146 12301.95 100.50 55392.93 88888.00 2007-05-26 07:50:18.250 146 12301.98 100.50 55392.97 88888.00 2007-05-26 07:50:18.375 146 12301.95 100.50 55392.97 88888.00 2007-05-26 07:50:18.500 146 12301.95 100.53 55392.95 88888.00 2007-05-26 07:50:18.625 146 12301.98 100.58 55392.95 88888.00 2007-05-26 07:50:18.750 146 12301.95 100.53 55392.93 88888.00 2007-05-26 07:50:18.875 146 12302.00 100.53 55392.97 88888.00 2007-05-26 07:50:19.000 146 12301.90 100.55 55392.95 88888.00 2007-05-26 07:50:19.125 146 12301.83 100.47 55392.95 88888.00 2007-05-26 07:50:19.250 146 12301.88 100.45 55392.93 88888.00 2007-05-26 07:50:19.375 146 12301.98 100.53 55392.95 88888.00 2007-05-26 07:50:19.500 146 12301.95 100.58 55393.00 88888.00 2007-05-26 07:50:19.625 146 12301.98 100.62 55393.00 88888.00 2007-05-26 07:50:19.750 146 12301.98 100.70 55393.00 88888.00 2007-05-26 07:50:19.875 146 12301.98 100.67 55393.00 88888.00 2007-05-26 07:50:20.000 146 12302.00 100.60 55392.97 88888.00 2007-05-26 07:50:20.125 146 12301.95 100.58 55392.97 88888.00 2007-05-26 07:50:20.250 146 12301.88 100.60 55393.05 88888.00 2007-05-26 07:50:20.375 146 12301.90 100.62 55393.03 88888.00 2007-05-26 07:50:20.500 146 12301.95 100.60 55392.97 88888.00 2007-05-26 07:50:20.625 146 12301.88 100.58 55392.97 88888.00 2007-05-26 07:50:20.750 146 12301.85 100.58 55393.00 88888.00 2007-05-26 07:50:20.875 146 12301.88 100.60 55393.03 88888.00 2007-05-26 07:50:21.000 146 12301.98 100.60 55393.00 88888.00 2007-05-26 07:50:21.125 146 12301.88 100.58 55392.97 88888.00 2007-05-26 07:50:21.250 146 12301.75 100.58 55392.97 88888.00 2007-05-26 07:50:21.375 146 12301.75 100.58 55392.97 88888.00 2007-05-26 07:50:21.500 146 12301.80 100.62 55393.00 88888.00 2007-05-26 07:50:21.625 146 12301.90 100.65 55393.03 88888.00 2007-05-26 07:50:21.750 146 12302.02 100.65 55393.05 88888.00 2007-05-26 07:50:21.875 146 12302.02 100.60 55393.03 88888.00 2007-05-26 07:50:22.000 146 12301.92 100.58 55393.00 88888.00 2007-05-26 07:50:22.125 146 12301.95 100.62 55393.00 88888.00 2007-05-26 07:50:22.250 146 12302.00 100.60 55393.03 88888.00 2007-05-26 07:50:22.375 146 12302.00 100.58 55393.03 88888.00 2007-05-26 07:50:22.500 146 12301.98 100.60 55393.03 88888.00 2007-05-26 07:50:22.625 146 12302.02 100.67 55393.07 88888.00 2007-05-26 07:50:22.750 146 12302.08 100.72 55393.10 88888.00 2007-05-26 07:50:22.875 146 12302.08 100.67 55393.05 88888.00 2007-05-26 07:50:23.000 146 12302.05 100.65 55393.03 88888.00 2007-05-26 07:50:23.125 146 12302.02 100.62 55393.03 88888.00 2007-05-26 07:50:23.250 146 12302.02 100.65 55393.00 88888.00 2007-05-26 07:50:23.375 146 12302.05 100.65 55392.97 88888.00 2007-05-26 07:50:23.500 146 12302.02 100.62 55393.03 88888.00 2007-05-26 07:50:23.625 146 12302.05 100.65 55393.03 88888.00 2007-05-26 07:50:23.750 146 12302.05 100.72 55393.05 88888.00 2007-05-26 07:50:23.875 146 12302.10 100.67 55393.03 88888.00 2007-05-26 07:50:24.000 146 12302.05 100.65 55393.00 88888.00 2007-05-26 07:50:24.125 146 12302.10 100.65 55393.05 88888.00 2007-05-26 07:50:24.250 146 12302.17 100.65 55393.03 88888.00 2007-05-26 07:50:24.375 146 12302.12 100.60 55393.03 88888.00 2007-05-26 07:50:24.500 146 12302.10 100.60 55393.00 88888.00 2007-05-26 07:50:24.625 146 12302.12 100.65 55393.00 88888.00 2007-05-26 07:50:24.750 146 12302.10 100.70 55393.00 88888.00 2007-05-26 07:50:24.875 146 12302.10 100.70 55393.00 88888.00 2007-05-26 07:50:25.000 146 12302.08 100.65 55392.97 88888.00 2007-05-26 07:50:25.125 146 12302.08 100.72 55393.05 88888.00 2007-05-26 07:50:25.250 146 12302.05 100.67 55393.05 88888.00 2007-05-26 07:50:25.375 146 12302.12 100.67 55393.00 88888.00 2007-05-26 07:50:25.500 146 12302.20 100.70 55393.05 88888.00 2007-05-26 07:50:25.625 146 12302.17 100.72 55393.05 88888.00 2007-05-26 07:50:25.750 146 12302.15 100.75 55393.10 88888.00 2007-05-26 07:50:25.875 146 12302.12 100.75 55393.12 88888.00 2007-05-26 07:50:26.000 146 12302.12 100.70 55393.10 88888.00 2007-05-26 07:50:26.125 146 12302.10 100.67 55393.07 88888.00 2007-05-26 07:50:26.250 146 12302.08 100.72 55393.07 88888.00 2007-05-26 07:50:26.375 146 12302.17 100.75 55393.07 88888.00 2007-05-26 07:50:26.500 146 12302.20 100.72 55393.05 88888.00 2007-05-26 07:50:26.625 146 12302.20 100.75 55393.07 88888.00 2007-05-26 07:50:26.750 146 12302.12 100.72 55393.10 88888.00 2007-05-26 07:50:26.875 146 12302.02 100.75 55393.10 88888.00 2007-05-26 07:50:27.000 146 12302.05 100.72 55393.10 88888.00 2007-05-26 07:50:27.125 146 12302.12 100.75 55393.07 88888.00 2007-05-26 07:50:27.250 146 12302.05 100.75 55393.05 88888.00 2007-05-26 07:50:27.375 146 12301.98 100.72 55393.07 88888.00 2007-05-26 07:50:27.500 146 12301.98 100.70 55393.05 88888.00 2007-05-26 07:50:27.625 146 12302.12 100.75 55393.10 88888.00 2007-05-26 07:50:27.750 146 12302.20 100.85 55393.15 88888.00 2007-05-26 07:50:27.875 146 12302.17 100.80 55393.12 88888.00 2007-05-26 07:50:28.000 146 12302.08 100.75 55393.12 88888.00 2007-05-26 07:50:28.125 146 12302.05 100.72 55393.10 88888.00 2007-05-26 07:50:28.250 146 12302.05 100.75 55393.15 88888.00 2007-05-26 07:50:28.375 146 12302.05 100.78 55393.12 88888.00 2007-05-26 07:50:28.500 146 12302.02 100.75 55393.10 88888.00 2007-05-26 07:50:28.625 146 12302.10 100.72 55393.10 88888.00 2007-05-26 07:50:28.750 146 12302.25 100.83 55393.12 88888.00 2007-05-26 07:50:28.875 146 12302.27 100.80 55393.15 88888.00 2007-05-26 07:50:29.000 146 12302.17 100.78 55393.12 88888.00 2007-05-26 07:50:29.125 146 12302.08 100.75 55393.10 88888.00 2007-05-26 07:50:29.250 146 12302.05 100.75 55393.10 88888.00 2007-05-26 07:50:29.375 146 12302.08 100.75 55393.10 88888.00 2007-05-26 07:50:29.500 146 12302.15 100.80 55393.10 88888.00 2007-05-26 07:50:29.625 146 12302.15 100.80 55393.12 88888.00 2007-05-26 07:50:29.750 146 12302.12 100.83 55393.12 88888.00 2007-05-26 07:50:29.875 146 12302.12 100.80 55393.12 88888.00 2007-05-26 07:50:30.000 146 12302.20 100.83 55393.15 88888.00 2007-05-26 07:50:30.125 146 12302.27 100.85 55393.10 88888.00 2007-05-26 07:50:30.250 146 12302.25 100.83 55393.12 88888.00 2007-05-26 07:50:30.375 146 12302.17 100.80 55393.12 88888.00 2007-05-26 07:50:30.500 146 12302.12 100.80 55393.12 88888.00 2007-05-26 07:50:30.625 146 12302.10 100.75 55393.10 88888.00 2007-05-26 07:50:30.750 146 12302.15 100.78 55393.10 88888.00 2007-05-26 07:50:30.875 146 12302.17 100.80 55393.10 88888.00 2007-05-26 07:50:31.000 146 12302.12 100.78 55393.10 88888.00 2007-05-26 07:50:31.125 146 12302.15 100.83 55393.12 88888.00 2007-05-26 07:50:31.250 146 12302.25 100.83 55393.18 88888.00 2007-05-26 07:50:31.375 146 12302.25 100.85 55393.18 88888.00 2007-05-26 07:50:31.500 146 12302.15 100.83 55393.15 88888.00 2007-05-26 07:50:31.625 146 12302.12 100.83 55393.12 88888.00 2007-05-26 07:50:31.750 146 12302.15 100.83 55393.15 88888.00 2007-05-26 07:50:31.875 146 12302.12 100.80 55393.15 88888.00 2007-05-26 07:50:32.000 146 12302.15 100.80 55393.18 88888.00 2007-05-26 07:50:32.125 146 12302.08 100.80 55393.18 88888.00 2007-05-26 07:50:32.250 146 12302.05 100.85 55393.18 88888.00 2007-05-26 07:50:32.375 146 12302.05 100.90 55393.18 88888.00 2007-05-26 07:50:32.500 146 12302.05 100.80 55393.15 88888.00 2007-05-26 07:50:32.625 146 12302.10 100.78 55393.12 88888.00 2007-05-26 07:50:32.750 146 12302.12 100.75 55393.12 88888.00 2007-05-26 07:50:32.875 146 12302.08 100.78 55393.15 88888.00 2007-05-26 07:50:33.000 146 12302.10 100.78 55393.18 88888.00 2007-05-26 07:50:33.125 146 12302.05 100.80 55393.18 88888.00 2007-05-26 07:50:33.250 146 12302.08 100.80 55393.22 88888.00 2007-05-26 07:50:33.375 146 12302.15 100.83 55393.22 88888.00 2007-05-26 07:50:33.500 146 12302.08 100.80 55393.18 88888.00 2007-05-26 07:50:33.625 146 12302.05 100.80 55393.12 88888.00 2007-05-26 07:50:33.750 146 12302.05 100.75 55393.18 88888.00 2007-05-26 07:50:33.875 146 12302.10 100.78 55393.18 88888.00 2007-05-26 07:50:34.000 146 12302.10 100.80 55393.18 88888.00 2007-05-26 07:50:34.125 146 12302.08 100.85 55393.20 88888.00 2007-05-26 07:50:34.250 146 12302.10 100.83 55393.20 88888.00 2007-05-26 07:50:34.375 146 12302.17 100.80 55393.20 88888.00 2007-05-26 07:50:34.500 146 12302.20 100.83 55393.20 88888.00 2007-05-26 07:50:34.625 146 12302.23 100.78 55393.18 88888.00 2007-05-26 07:50:34.750 146 12302.12 100.70 55393.12 88888.00 2007-05-26 07:50:34.875 146 12302.15 100.75 55393.18 88888.00 2007-05-26 07:50:35.000 146 12302.23 100.72 55393.22 88888.00 2007-05-26 07:50:35.125 146 12302.25 100.78 55393.25 88888.00 2007-05-26 07:50:35.250 146 12302.20 100.80 55393.20 88888.00 2007-05-26 07:50:35.375 146 12302.12 100.78 55393.20 88888.00 2007-05-26 07:50:35.500 146 12302.05 100.70 55393.20 88888.00 2007-05-26 07:50:35.625 146 12302.12 100.75 55393.22 88888.00 2007-05-26 07:50:35.750 146 12302.12 100.80 55393.20 88888.00 2007-05-26 07:50:35.875 146 12302.17 100.80 55393.20 88888.00 2007-05-26 07:50:36.000 146 12302.17 100.75 55393.18 88888.00 2007-05-26 07:50:36.125 146 12302.12 100.78 55393.20 88888.00 2007-05-26 07:50:36.250 146 12302.12 100.80 55393.25 88888.00 2007-05-26 07:50:36.375 146 12302.17 100.80 55393.25 88888.00 2007-05-26 07:50:36.500 146 12302.25 100.83 55393.25 88888.00 2007-05-26 07:50:36.625 146 12302.33 100.83 55393.22 88888.00 2007-05-26 07:50:36.750 146 12302.33 100.83 55393.22 88888.00 2007-05-26 07:50:36.875 146 12302.23 100.72 55393.22 88888.00 2007-05-26 07:50:37.000 146 12302.25 100.72 55393.22 88888.00 2007-05-26 07:50:37.125 146 12302.27 100.78 55393.22 88888.00 2007-05-26 07:50:37.250 146 12302.25 100.75 55393.22 88888.00 2007-05-26 07:50:37.375 146 12302.25 100.75 55393.20 88888.00 2007-05-26 07:50:37.500 146 12302.20 100.78 55393.22 88888.00 2007-05-26 07:50:37.625 146 12302.20 100.83 55393.25 88888.00 2007-05-26 07:50:37.750 146 12302.17 100.80 55393.25 88888.00 2007-05-26 07:50:37.875 146 12302.12 100.78 55393.28 88888.00 2007-05-26 07:50:38.000 146 12302.15 100.83 55393.25 88888.00 2007-05-26 07:50:38.125 146 12302.17 100.85 55393.25 88888.00 2007-05-26 07:50:38.250 146 12302.23 100.83 55393.20 88888.00 2007-05-26 07:50:38.375 146 12302.20 100.75 55393.18 88888.00 2007-05-26 07:50:38.500 146 12302.20 100.70 55393.15 88888.00 2007-05-26 07:50:38.625 146 12302.23 100.75 55393.20 88888.00 2007-05-26 07:50:38.750 146 12302.25 100.78 55393.20 88888.00 2007-05-26 07:50:38.875 146 12302.25 100.80 55393.20 88888.00 2007-05-26 07:50:39.000 146 12302.25 100.67 55393.15 88888.00 2007-05-26 07:50:39.125 146 12302.23 100.72 55393.18 88888.00 2007-05-26 07:50:39.250 146 12302.30 100.78 55393.22 88888.00 2007-05-26 07:50:39.375 146 12302.30 100.78 55393.22 88888.00 2007-05-26 07:50:39.500 146 12302.20 100.75 55393.20 88888.00 2007-05-26 07:50:39.625 146 12302.20 100.75 55393.22 88888.00 2007-05-26 07:50:39.750 146 12302.17 100.75 55393.22 88888.00 2007-05-26 07:50:39.875 146 12302.20 100.80 55393.22 88888.00 2007-05-26 07:50:40.000 146 12302.23 100.80 55393.22 88888.00 2007-05-26 07:50:40.125 146 12302.23 100.83 55393.28 88888.00 2007-05-26 07:50:40.250 146 12302.27 100.83 55393.32 88888.00 2007-05-26 07:50:40.375 146 12302.35 100.78 55393.28 88888.00 2007-05-26 07:50:40.500 146 12302.40 100.75 55393.30 88888.00 2007-05-26 07:50:40.625 146 12302.33 100.70 55393.28 88888.00 2007-05-26 07:50:40.750 146 12302.30 100.70 55393.28 88888.00 2007-05-26 07:50:40.875 146 12302.30 100.78 55393.28 88888.00 2007-05-26 07:50:41.000 146 12302.23 100.80 55393.28 88888.00 2007-05-26 07:50:41.125 146 12302.20 100.75 55393.32 88888.00 2007-05-26 07:50:41.250 146 12302.20 100.67 55393.30 88888.00 2007-05-26 07:50:41.375 146 12302.23 100.70 55393.30 88888.00 2007-05-26 07:50:41.500 146 12302.15 100.67 55393.28 88888.00 2007-05-26 07:50:41.625 146 12302.10 100.65 55393.25 88888.00 2007-05-26 07:50:41.750 146 12302.15 100.67 55393.25 88888.00 2007-05-26 07:50:41.875 146 12302.17 100.70 55393.28 88888.00 2007-05-26 07:50:42.000 146 12302.23 100.75 55393.28 88888.00 2007-05-26 07:50:42.125 146 12302.17 100.65 55393.30 88888.00 2007-05-26 07:50:42.250 146 12302.15 100.60 55393.32 88888.00 2007-05-26 07:50:42.375 146 12302.15 100.67 55393.25 88888.00 2007-05-26 07:50:42.500 146 12302.17 100.67 55393.28 88888.00 2007-05-26 07:50:42.625 146 12302.25 100.67 55393.28 88888.00 2007-05-26 07:50:42.750 146 12302.23 100.67 55393.28 88888.00 2007-05-26 07:50:42.875 146 12302.17 100.70 55393.30 88888.00 2007-05-26 07:50:43.000 146 12302.15 100.72 55393.30 88888.00 2007-05-26 07:50:43.125 146 12302.17 100.67 55393.30 88888.00 2007-05-26 07:50:43.250 146 12302.17 100.62 55393.30 88888.00 2007-05-26 07:50:43.375 146 12302.25 100.65 55393.30 88888.00 2007-05-26 07:50:43.500 146 12302.27 100.67 55393.30 88888.00 2007-05-26 07:50:43.625 146 12302.27 100.65 55393.30 88888.00 2007-05-26 07:50:43.750 146 12302.33 100.67 55393.30 88888.00 2007-05-26 07:50:43.875 146 12302.35 100.70 55393.38 88888.00 2007-05-26 07:50:44.000 146 12302.27 100.65 55393.30 88888.00 2007-05-26 07:50:44.125 146 12302.27 100.62 55393.30 88888.00 2007-05-26 07:50:44.250 146 12302.35 100.67 55393.32 88888.00 2007-05-26 07:50:44.375 146 12302.35 100.67 55393.28 88888.00 2007-05-26 07:50:44.500 146 12302.27 100.62 55393.28 88888.00 2007-05-26 07:50:44.625 146 12302.23 100.62 55393.25 88888.00 2007-05-26 07:50:44.750 146 12302.27 100.60 55393.30 88888.00 2007-05-26 07:50:44.875 146 12302.27 100.60 55393.30 88888.00 2007-05-26 07:50:45.000 146 12302.27 100.58 55393.28 88888.00 2007-05-26 07:50:45.125 146 12302.27 100.55 55393.30 88888.00 2007-05-26 07:50:45.250 146 12302.30 100.58 55393.32 88888.00 2007-05-26 07:50:45.375 146 12302.33 100.60 55393.35 88888.00 2007-05-26 07:50:45.500 146 12302.33 100.58 55393.30 88888.00 2007-05-26 07:50:45.625 146 12302.25 100.53 55393.28 88888.00 2007-05-26 07:50:45.750 146 12302.25 100.55 55393.30 88888.00 2007-05-26 07:50:45.875 146 12302.35 100.62 55393.32 88888.00 2007-05-26 07:50:46.000 146 12302.30 100.65 55393.35 88888.00 2007-05-26 07:50:46.125 146 12302.30 100.62 55393.30 88888.00 2007-05-26 07:50:46.250 146 12302.33 100.60 55393.32 88888.00 2007-05-26 07:50:46.375 146 12302.33 100.58 55393.28 88888.00 2007-05-26 07:50:46.500 146 12302.33 100.58 55393.28 88888.00 2007-05-26 07:50:46.625 146 12302.30 100.60 55393.30 88888.00 2007-05-26 07:50:46.750 146 12302.33 100.65 55393.35 88888.00 2007-05-26 07:50:46.875 146 12302.40 100.67 55393.35 88888.00 2007-05-26 07:50:47.000 146 12302.38 100.70 55393.32 88888.00 2007-05-26 07:50:47.125 146 12302.27 100.65 55393.32 88888.00 2007-05-26 07:50:47.250 146 12302.25 100.55 55393.32 88888.00 2007-05-26 07:50:47.375 146 12302.33 100.53 55393.32 88888.00 2007-05-26 07:50:47.500 146 12302.35 100.55 55393.35 88888.00 2007-05-26 07:50:47.625 146 12302.35 100.58 55393.38 88888.00 2007-05-26 07:50:47.750 146 12302.33 100.60 55393.32 88888.00 2007-05-26 07:50:47.875 146 12302.30 100.60 55393.30 88888.00 2007-05-26 07:50:48.000 146 12302.30 100.60 55393.35 88888.00 2007-05-26 07:50:48.125 146 12302.27 100.60 55393.35 88888.00 2007-05-26 07:50:48.250 146 12302.17 100.55 55393.35 88888.00 2007-05-26 07:50:48.375 146 12302.23 100.55 55393.38 88888.00 2007-05-26 07:50:48.500 146 12302.20 100.55 55393.35 88888.00 2007-05-26 07:50:48.625 146 12302.20 100.53 55393.35 88888.00 2007-05-26 07:50:48.750 146 12302.30 100.53 55393.38 88888.00 2007-05-26 07:50:48.875 146 12302.40 100.58 55393.38 88888.00 2007-05-26 07:50:49.000 146 12302.35 100.62 55393.38 88888.00 2007-05-26 07:50:49.125 146 12302.35 100.60 55393.35 88888.00 2007-05-26 07:50:49.250 146 12302.38 100.62 55393.32 88888.00 2007-05-26 07:50:49.375 146 12302.35 100.58 55393.35 88888.00 2007-05-26 07:50:49.500 146 12302.25 100.50 55393.35 88888.00 2007-05-26 07:50:49.625 146 12302.25 100.53 55393.35 88888.00 2007-05-26 07:50:49.750 146 12302.33 100.55 55393.38 88888.00 2007-05-26 07:50:49.875 146 12302.38 100.58 55393.38 88888.00 2007-05-26 07:50:50.000 146 12302.35 100.58 55393.38 88888.00 2007-05-26 07:50:50.125 146 12302.27 100.55 55393.38 88888.00 2007-05-26 07:50:50.250 146 12302.30 100.53 55393.38 88888.00 2007-05-26 07:50:50.375 146 12302.40 100.60 55393.38 88888.00 2007-05-26 07:50:50.500 146 12302.35 100.62 55393.40 88888.00 2007-05-26 07:50:50.625 146 12302.45 100.62 55393.38 88888.00 2007-05-26 07:50:50.750 146 12302.48 100.65 55393.38 88888.00 2007-05-26 07:50:50.875 146 12302.38 100.65 55393.38 88888.00 2007-05-26 07:50:51.000 146 12302.30 100.62 55393.40 88888.00 2007-05-26 07:50:51.125 146 12302.35 100.65 55393.40 88888.00 2007-05-26 07:50:51.250 146 12302.27 100.58 55393.43 88888.00 2007-05-26 07:50:51.375 146 12302.25 100.55 55393.40 88888.00 2007-05-26 07:50:51.500 146 12302.33 100.55 55393.43 88888.00 2007-05-26 07:50:51.625 146 12302.35 100.58 55393.38 88888.00 2007-05-26 07:50:51.750 146 12302.35 100.60 55393.40 88888.00 2007-05-26 07:50:51.875 146 12302.38 100.62 55393.38 88888.00 2007-05-26 07:50:52.000 146 12302.35 100.60 55393.38 88888.00 2007-05-26 07:50:52.125 146 12302.42 100.58 55393.38 88888.00 2007-05-26 07:50:52.250 146 12302.38 100.55 55393.40 88888.00 2007-05-26 07:50:52.375 146 12302.33 100.58 55393.40 88888.00 2007-05-26 07:50:52.500 146 12302.30 100.55 55393.40 88888.00 2007-05-26 07:50:52.625 146 12302.33 100.55 55393.40 88888.00 2007-05-26 07:50:52.750 146 12302.38 100.58 55393.43 88888.00 2007-05-26 07:50:52.875 146 12302.42 100.60 55393.40 88888.00 2007-05-26 07:50:53.000 146 12302.38 100.60 55393.40 88888.00 2007-05-26 07:50:53.125 146 12302.35 100.58 55393.40 88888.00 2007-05-26 07:50:53.250 146 12302.35 100.55 55393.43 88888.00 2007-05-26 07:50:53.375 146 12302.40 100.58 55393.45 88888.00 2007-05-26 07:50:53.500 146 12302.38 100.60 55393.43 88888.00 2007-05-26 07:50:53.625 146 12302.38 100.60 55393.45 88888.00 2007-05-26 07:50:53.750 146 12302.35 100.62 55393.45 88888.00 2007-05-26 07:50:53.875 146 12302.30 100.65 55393.45 88888.00 2007-05-26 07:50:54.000 146 12302.30 100.60 55393.45 88888.00 2007-05-26 07:50:54.125 146 12302.30 100.55 55393.40 88888.00 2007-05-26 07:50:54.250 146 12302.33 100.58 55393.45 88888.00 2007-05-26 07:50:54.375 146 12302.35 100.60 55393.47 88888.00 2007-05-26 07:50:54.500 146 12302.33 100.70 55393.47 88888.00 2007-05-26 07:50:54.625 146 12302.35 100.67 55393.47 88888.00 2007-05-26 07:50:54.750 146 12302.33 100.62 55393.45 88888.00 2007-05-26 07:50:54.875 146 12302.33 100.65 55393.47 88888.00 2007-05-26 07:50:55.000 146 12302.42 100.65 55393.47 88888.00 2007-05-26 07:50:55.125 146 12302.35 100.60 55393.47 88888.00 2007-05-26 07:50:55.250 146 12302.30 100.60 55393.45 88888.00 2007-05-26 07:50:55.375 146 12302.33 100.67 55393.47 88888.00 2007-05-26 07:50:55.500 146 12302.42 100.75 55393.47 88888.00 2007-05-26 07:50:55.625 146 12302.48 100.72 55393.50 88888.00 2007-05-26 07:50:55.750 146 12302.42 100.70 55393.47 88888.00 2007-05-26 07:50:55.875 146 12302.42 100.67 55393.50 88888.00 2007-05-26 07:50:56.000 146 12302.48 100.65 55393.50 88888.00 2007-05-26 07:50:56.125 146 12302.45 100.70 55393.53 88888.00 2007-05-26 07:50:56.250 146 12302.38 100.70 55393.53 88888.00 2007-05-26 07:50:56.375 146 12302.48 100.67 55393.50 88888.00 2007-05-26 07:50:56.500 146 12302.48 100.62 55393.50 88888.00 2007-05-26 07:50:56.625 146 12302.50 100.67 55393.53 88888.00 2007-05-26 07:50:56.750 146 12302.50 100.70 55393.53 88888.00 2007-05-26 07:50:56.875 146 12302.50 100.78 55393.53 88888.00 2007-05-26 07:50:57.000 146 12302.50 100.72 55393.47 88888.00 2007-05-26 07:50:57.125 146 12302.55 100.72 55393.47 88888.00 2007-05-26 07:50:57.250 146 12302.55 100.75 55393.53 88888.00 2007-05-26 07:50:57.375 146 12302.60 100.75 55393.53 88888.00 2007-05-26 07:50:57.500 146 12302.58 100.72 55393.53 88888.00 2007-05-26 07:50:57.625 146 12302.50 100.67 55393.53 88888.00 2007-05-26 07:50:57.750 146 12302.45 100.70 55393.50 88888.00 2007-05-26 07:50:57.875 146 12302.40 100.67 55393.53 88888.00 2007-05-26 07:50:58.000 146 12302.33 100.65 55393.50 88888.00 2007-05-26 07:50:58.125 146 12302.38 100.70 55393.55 88888.00 2007-05-26 07:50:58.250 146 12302.45 100.67 55393.57 88888.00 2007-05-26 07:50:58.375 146 12302.45 100.72 55393.57 88888.00 2007-05-26 07:50:58.500 146 12302.42 100.75 55393.60 88888.00 2007-05-26 07:50:58.625 146 12302.42 100.78 55393.60 88888.00 2007-05-26 07:50:58.750 146 12302.48 100.78 55393.60 88888.00 2007-05-26 07:50:58.875 146 12302.48 100.78 55393.55 88888.00 2007-05-26 07:50:59.000 146 12302.42 100.72 55393.50 88888.00 2007-05-26 07:50:59.125 146 12302.48 100.75 55393.53 88888.00 2007-05-26 07:50:59.250 146 12302.42 100.72 55393.47 88888.00 2007-05-26 07:50:59.375 146 12302.42 100.72 55393.53 88888.00 2007-05-26 07:50:59.500 146 12302.38 100.70 55393.55 88888.00 2007-05-26 07:50:59.625 146 12302.45 100.78 55393.53 88888.00 2007-05-26 07:50:59.750 146 12302.45 100.75 55393.55 88888.00 2007-05-26 07:50:59.875 146 12302.38 100.70 55393.55 88888.00 2007-05-26 07:51:00.000 146 12302.38 100.67 55393.57 88888.00 2007-05-26 07:51:00.125 146 12302.40 100.67 55393.57 88888.00 2007-05-26 07:51:00.250 146 12302.48 100.67 55393.57 88888.00 2007-05-26 07:51:00.375 146 12302.45 100.75 55393.57 88888.00 2007-05-26 07:51:00.500 146 12302.42 100.72 55393.60 88888.00 2007-05-26 07:51:00.625 146 12302.45 100.72 55393.57 88888.00 2007-05-26 07:51:00.750 146 12302.48 100.72 55393.57 88888.00 2007-05-26 07:51:00.875 146 12302.42 100.75 55393.60 88888.00 2007-05-26 07:51:01.000 146 12302.45 100.78 55393.60 88888.00 2007-05-26 07:51:01.125 146 12302.50 100.75 55393.60 88888.00 2007-05-26 07:51:01.250 146 12302.50 100.75 55393.57 88888.00 2007-05-26 07:51:01.375 146 12302.45 100.80 55393.57 88888.00 2007-05-26 07:51:01.500 146 12302.48 100.80 55393.60 88888.00 2007-05-26 07:51:01.625 146 12302.52 100.85 55393.60 88888.00 2007-05-26 07:51:01.750 146 12302.48 100.80 55393.60 88888.00 2007-05-26 07:51:01.875 146 12302.42 100.75 55393.60 88888.00 2007-05-26 07:51:02.000 146 12302.45 100.80 55393.57 88888.00 2007-05-26 07:51:02.125 146 12302.55 100.88 55393.60 88888.00 2007-05-26 07:51:02.250 146 12302.52 100.88 55393.57 88888.00 2007-05-26 07:51:02.375 146 12302.48 100.88 55393.57 88888.00 2007-05-26 07:51:02.500 146 12302.55 100.85 55393.60 88888.00 2007-05-26 07:51:02.625 146 12302.55 100.85 55393.62 88888.00 2007-05-26 07:51:02.750 146 12302.58 100.88 55393.62 88888.00 2007-05-26 07:51:02.875 146 12302.52 100.85 55393.65 88888.00 2007-05-26 07:51:03.000 146 12302.42 100.85 55393.65 88888.00 2007-05-26 07:51:03.125 146 12302.45 100.90 55393.68 88888.00 2007-05-26 07:51:03.250 146 12302.48 100.85 55393.65 88888.00 2007-05-26 07:51:03.375 146 12302.52 100.83 55393.65 88888.00 2007-05-26 07:51:03.500 146 12302.50 100.85 55393.65 88888.00 2007-05-26 07:51:03.625 146 12302.45 100.83 55393.68 88888.00 2007-05-26 07:51:03.750 146 12302.42 100.83 55393.65 88888.00 2007-05-26 07:51:03.875 146 12302.52 100.85 55393.68 88888.00 2007-05-26 07:51:04.000 146 12302.60 100.85 55393.68 88888.00 2007-05-26 07:51:04.125 146 12302.52 100.83 55393.65 88888.00 2007-05-26 07:51:04.250 146 12302.60 100.83 55393.68 88888.00 2007-05-26 07:51:04.375 146 12302.65 100.85 55393.65 88888.00 2007-05-26 07:51:04.500 146 12302.60 100.90 55393.65 88888.00 2007-05-26 07:51:04.625 146 12302.58 100.92 55393.65 88888.00 2007-05-26 07:51:04.750 146 12302.58 100.88 55393.65 88888.00 2007-05-26 07:51:04.875 146 12302.65 100.88 55393.65 88888.00 2007-05-26 07:51:05.000 146 12302.75 100.95 55393.68 88888.00 2007-05-26 07:51:05.125 146 12302.67 100.92 55393.68 88888.00 2007-05-26 07:51:05.250 146 12302.60 100.90 55393.70 88888.00 2007-05-26 07:51:05.375 146 12302.62 100.95 55393.70 88888.00 2007-05-26 07:51:05.500 146 12302.62 100.95 55393.65 88888.00 2007-05-26 07:51:05.625 146 12302.70 100.95 55393.65 88888.00 2007-05-26 07:51:05.750 146 12302.67 100.92 55393.68 88888.00 2007-05-26 07:51:05.875 146 12302.73 100.97 55393.70 88888.00 2007-05-26 07:51:06.000 146 12302.70 100.95 55393.68 88888.00 2007-05-26 07:51:06.125 146 12302.67 101.00 55393.70 88888.00 2007-05-26 07:51:06.250 146 12302.65 100.97 55393.72 88888.00 2007-05-26 07:51:06.375 146 12302.67 100.95 55393.70 88888.00 2007-05-26 07:51:06.500 146 12302.65 100.90 55393.72 88888.00 2007-05-26 07:51:06.625 146 12302.67 100.95 55393.68 88888.00 2007-05-26 07:51:06.750 146 12302.65 100.95 55393.68 88888.00 2007-05-26 07:51:06.875 146 12302.70 100.95 55393.70 88888.00 2007-05-26 07:51:07.000 146 12302.75 101.00 55393.70 88888.00 2007-05-26 07:51:07.125 146 12302.62 101.00 55393.68 88888.00 2007-05-26 07:51:07.250 146 12302.62 101.00 55393.70 88888.00 2007-05-26 07:51:07.375 146 12302.62 101.00 55393.70 88888.00 2007-05-26 07:51:07.500 146 12302.65 101.05 55393.70 88888.00 2007-05-26 07:51:07.625 146 12302.70 101.12 55393.75 88888.00 2007-05-26 07:51:07.750 146 12302.75 101.10 55393.72 88888.00 2007-05-26 07:51:07.875 146 12302.73 101.08 55393.70 88888.00 2007-05-26 07:51:08.000 146 12302.77 101.05 55393.70 88888.00 2007-05-26 07:51:08.125 146 12302.73 101.05 55393.72 88888.00 2007-05-26 07:51:08.250 146 12302.65 101.03 55393.72 88888.00 2007-05-26 07:51:08.375 146 12302.65 101.00 55393.70 88888.00 2007-05-26 07:51:08.500 146 12302.67 101.03 55393.70 88888.00 2007-05-26 07:51:08.625 146 12302.70 101.05 55393.70 88888.00 2007-05-26 07:51:08.750 146 12302.75 101.08 55393.70 88888.00 2007-05-26 07:51:08.875 146 12302.83 101.12 55393.70 88888.00 2007-05-26 07:51:09.000 146 12302.83 101.10 55393.70 88888.00 2007-05-26 07:51:09.125 146 12302.80 101.10 55393.70 88888.00 2007-05-26 07:51:09.250 146 12302.80 101.15 55393.75 88888.00 2007-05-26 07:51:09.375 146 12302.83 101.17 55393.75 88888.00 2007-05-26 07:51:09.500 146 12302.80 101.12 55393.75 88888.00 2007-05-26 07:51:09.625 146 12302.83 101.12 55393.75 88888.00 2007-05-26 07:51:09.750 146 12302.85 101.15 55393.72 88888.00 2007-05-26 07:51:09.875 146 12302.88 101.12 55393.75 88888.00 2007-05-26 07:51:10.000 146 12302.85 101.17 55393.75 88888.00 2007-05-26 07:51:10.125 146 12302.83 101.20 55393.78 88888.00 2007-05-26 07:51:10.250 146 12302.77 101.15 55393.78 88888.00 2007-05-26 07:51:10.375 146 12302.80 101.20 55393.80 88888.00 2007-05-26 07:51:10.500 146 12302.83 101.22 55393.82 88888.00 2007-05-26 07:51:10.625 146 12302.88 101.25 55393.80 88888.00 2007-05-26 07:51:10.750 146 12302.83 101.20 55393.75 88888.00 2007-05-26 07:51:10.875 146 12302.80 101.20 55393.75 88888.00 2007-05-26 07:51:11.000 146 12302.83 101.20 55393.72 88888.00 2007-05-26 07:51:11.125 146 12302.88 101.22 55393.75 88888.00 2007-05-26 07:51:11.250 146 12302.88 101.30 55393.80 88888.00 2007-05-26 07:51:11.375 146 12302.83 101.28 55393.80 88888.00 2007-05-26 07:51:11.500 146 12302.80 101.28 55393.78 88888.00 2007-05-26 07:51:11.625 146 12302.83 101.22 55393.75 88888.00 2007-05-26 07:51:11.750 146 12302.85 101.28 55393.78 88888.00 2007-05-26 07:51:11.875 146 12302.92 101.33 55393.80 88888.00 2007-05-26 07:51:12.000 146 12302.95 101.30 55393.80 88888.00 2007-05-26 07:51:12.125 146 12302.95 101.35 55393.82 88888.00 2007-05-26 07:51:12.250 146 12302.90 101.33 55393.82 88888.00 2007-05-26 07:51:12.375 146 12302.80 101.30 55393.78 88888.00 2007-05-26 07:51:12.500 146 12302.73 101.30 55393.78 88888.00 2007-05-26 07:51:12.625 146 12302.80 101.35 55393.80 88888.00 2007-05-26 07:51:12.750 146 12302.88 101.30 55393.82 88888.00 2007-05-26 07:51:12.875 146 12302.88 101.28 55393.78 88888.00 2007-05-26 07:51:13.000 146 12302.92 101.28 55393.78 88888.00 2007-05-26 07:51:13.125 146 12302.95 101.33 55393.88 88888.00 2007-05-26 07:51:13.250 146 12302.98 101.33 55393.85 88888.00 2007-05-26 07:51:13.375 146 12302.95 101.33 55393.80 88888.00 2007-05-26 07:51:13.500 146 12302.92 101.35 55393.82 88888.00 2007-05-26 07:51:13.625 146 12302.92 101.38 55393.82 88888.00 2007-05-26 07:51:13.750 146 12302.95 101.42 55393.85 88888.00 2007-05-26 07:51:13.875 146 12302.90 101.38 55393.82 88888.00 2007-05-26 07:51:14.000 146 12302.90 101.38 55393.85 88888.00 2007-05-26 07:51:14.125 146 12302.95 101.38 55393.88 88888.00 2007-05-26 07:51:14.250 146 12302.92 101.40 55393.85 88888.00 2007-05-26 07:51:14.375 146 12302.90 101.40 55393.85 88888.00 2007-05-26 07:51:14.500 146 12302.90 101.35 55393.88 88888.00 2007-05-26 07:51:14.625 146 12302.92 101.38 55393.88 88888.00 2007-05-26 07:51:14.750 146 12302.95 101.45 55393.90 88888.00 2007-05-26 07:51:14.875 146 12303.02 101.45 55393.93 88888.00 2007-05-26 07:51:15.000 146 12302.98 101.42 55393.85 88888.00 2007-05-26 07:51:15.125 146 12302.95 101.45 55393.90 88888.00 2007-05-26 07:51:15.250 146 12303.02 101.42 55393.88 88888.00 2007-05-26 07:51:15.375 146 12303.02 101.40 55393.88 88888.00 2007-05-26 07:51:15.500 146 12303.02 101.45 55393.88 88888.00 2007-05-26 07:51:15.625 146 12303.02 101.47 55393.88 88888.00 2007-05-26 07:51:15.750 146 12303.02 101.50 55393.88 88888.00 2007-05-26 07:51:15.875 146 12303.08 101.50 55393.90 88888.00 2007-05-26 07:51:16.000 146 12303.05 101.50 55393.90 88888.00 2007-05-26 07:51:16.125 146 12303.00 101.50 55393.90 88888.00 2007-05-26 07:51:16.250 146 12302.95 101.53 55393.90 88888.00 2007-05-26 07:51:16.375 146 12303.05 101.58 55393.95 88888.00 2007-05-26 07:51:16.500 146 12303.02 101.55 55393.93 88888.00 2007-05-26 07:51:16.625 146 12303.05 101.55 55393.93 88888.00 2007-05-26 07:51:16.750 146 12303.08 101.53 55393.90 88888.00 2007-05-26 07:51:16.875 146 12303.08 101.53 55393.90 88888.00 2007-05-26 07:51:17.000 146 12303.08 101.53 55393.88 88888.00 2007-05-26 07:51:17.125 146 12303.05 101.53 55393.90 88888.00 2007-05-26 07:51:17.250 146 12303.02 101.47 55393.93 88888.00 2007-05-26 07:51:17.375 146 12303.05 101.50 55393.90 88888.00 2007-05-26 07:51:17.500 146 12303.08 101.53 55393.90 88888.00 2007-05-26 07:51:17.625 146 12303.12 101.55 55393.88 88888.00 2007-05-26 07:51:17.750 146 12303.12 101.53 55393.88 88888.00 2007-05-26 07:51:17.875 146 12303.02 101.50 55393.88 88888.00 2007-05-26 07:51:18.000 146 12303.02 101.53 55393.88 88888.00 2007-05-26 07:51:18.125 146 12303.12 101.60 55393.93 88888.00 2007-05-26 07:51:18.250 146 12303.17 101.62 55393.95 88888.00 2007-05-26 07:51:18.375 146 12303.17 101.60 55393.95 88888.00 2007-05-26 07:51:18.500 146 12303.17 101.58 55393.95 88888.00 2007-05-26 07:51:18.625 146 12303.17 101.55 55393.95 88888.00 2007-05-26 07:51:18.750 146 12303.20 101.60 55394.00 88888.00 2007-05-26 07:51:18.875 146 12303.20 101.58 55393.97 88888.00 2007-05-26 07:51:19.000 146 12303.20 101.53 55393.95 88888.00 2007-05-26 07:51:19.125 146 12303.23 101.58 55393.97 88888.00 2007-05-26 07:51:19.250 146 12303.25 101.60 55393.97 88888.00 2007-05-26 07:51:19.375 146 12303.23 101.58 55393.97 88888.00 2007-05-26 07:51:19.500 146 12303.25 101.60 55393.97 88888.00 2007-05-26 07:51:19.625 146 12303.30 101.62 55394.00 88888.00 2007-05-26 07:51:19.750 146 12303.27 101.62 55393.97 88888.00 2007-05-26 07:51:19.875 146 12303.27 101.62 55393.97 88888.00 2007-05-26 07:51:20.000 146 12303.33 101.62 55394.00 88888.00 2007-05-26 07:51:20.125 146 12303.27 101.60 55394.00 88888.00 2007-05-26 07:51:20.250 146 12303.17 101.60 55394.00 88888.00 2007-05-26 07:51:20.375 146 12303.20 101.62 55394.00 88888.00 2007-05-26 07:51:20.500 146 12303.20 101.67 55394.05 88888.00 2007-05-26 07:51:20.625 146 12303.17 101.67 55394.05 88888.00 2007-05-26 07:51:20.750 146 12303.15 101.62 55394.03 88888.00 2007-05-26 07:51:20.875 146 12303.17 101.60 55394.03 88888.00 2007-05-26 07:51:21.000 146 12303.27 101.65 55394.00 88888.00 2007-05-26 07:51:21.125 146 12303.33 101.67 55394.03 88888.00 2007-05-26 07:51:21.250 146 12303.33 101.70 55394.03 88888.00 2007-05-26 07:51:21.375 146 12303.33 101.72 55394.03 88888.00 2007-05-26 07:51:21.500 146 12303.33 101.70 55394.00 88888.00 2007-05-26 07:51:21.625 146 12303.38 101.67 55394.00 88888.00 2007-05-26 07:51:21.750 146 12303.38 101.70 55394.03 88888.00 2007-05-26 07:51:21.875 146 12303.33 101.65 55394.05 88888.00 2007-05-26 07:51:22.000 146 12303.27 101.65 55394.05 88888.00 2007-05-26 07:51:22.125 146 12303.35 101.70 55394.07 88888.00 2007-05-26 07:51:22.250 146 12303.38 101.67 55394.03 88888.00 2007-05-26 07:51:22.375 146 12303.30 101.67 55394.05 88888.00 2007-05-26 07:51:22.500 146 12303.30 101.67 55394.05 88888.00 2007-05-26 07:51:22.625 146 12303.35 101.72 55394.07 88888.00 2007-05-26 07:51:22.750 146 12303.33 101.70 55394.07 88888.00 2007-05-26 07:51:22.875 146 12303.33 101.65 55394.10 88888.00 2007-05-26 07:51:23.000 146 12303.33 101.67 55394.10 88888.00 2007-05-26 07:51:23.125 146 12303.38 101.67 55394.12 88888.00 2007-05-26 07:51:23.250 146 12303.33 101.67 55394.07 88888.00 2007-05-26 07:51:23.375 146 12303.27 101.65 55394.10 88888.00 2007-05-26 07:51:23.500 146 12303.38 101.65 55394.10 88888.00 2007-05-26 07:51:23.625 146 12303.48 101.65 55394.07 88888.00 2007-05-26 07:51:23.750 146 12303.45 101.67 55394.07 88888.00 2007-05-26 07:51:23.875 146 12303.45 101.72 55394.10 88888.00 2007-05-26 07:51:24.000 146 12303.45 101.75 55394.12 88888.00 2007-05-26 07:51:24.125 146 12303.48 101.75 55394.10 88888.00 2007-05-26 07:51:24.250 146 12303.45 101.70 55394.07 88888.00 2007-05-26 07:51:24.375 146 12303.42 101.67 55394.05 88888.00 2007-05-26 07:51:24.500 146 12303.40 101.70 55394.07 88888.00 2007-05-26 07:51:24.625 146 12303.50 101.80 55394.12 88888.00 2007-05-26 07:51:24.750 146 12303.50 101.80 55394.12 88888.00 2007-05-26 07:51:24.875 146 12303.55 101.80 55394.15 88888.00 2007-05-26 07:51:25.000 146 12303.55 101.83 55394.15 88888.00 2007-05-26 07:51:25.125 146 12303.52 101.78 55394.12 88888.00 2007-05-26 07:51:25.250 146 12303.48 101.80 55394.15 88888.00 2007-05-26 07:51:25.375 146 12303.45 101.80 55394.18 88888.00 2007-05-26 07:51:25.500 146 12303.48 101.80 55394.20 88888.00 2007-05-26 07:51:25.625 146 12303.50 101.80 55394.15 88888.00 2007-05-26 07:51:25.750 146 12303.55 101.83 55394.18 88888.00 2007-05-26 07:51:25.875 146 12303.52 101.85 55394.18 88888.00 2007-05-26 07:51:26.000 146 12303.55 101.80 55394.18 88888.00 2007-05-26 07:51:26.125 146 12303.55 101.78 55394.15 88888.00 2007-05-26 07:51:26.250 146 12303.55 101.78 55394.15 88888.00 2007-05-26 07:51:26.375 146 12303.55 101.78 55394.15 88888.00 2007-05-26 07:51:26.500 146 12303.52 101.80 55394.18 88888.00 2007-05-26 07:51:26.625 146 12303.62 101.85 55394.18 88888.00 2007-05-26 07:51:26.750 146 12303.60 101.83 55394.18 88888.00 2007-05-26 07:51:26.875 146 12303.58 101.88 55394.18 88888.00 2007-05-26 07:51:27.000 146 12303.55 101.83 55394.18 88888.00 2007-05-26 07:51:27.125 146 12303.60 101.88 55394.18 88888.00 2007-05-26 07:51:27.250 146 12303.55 101.88 55394.15 88888.00 2007-05-26 07:51:27.375 146 12303.48 101.85 55394.15 88888.00 2007-05-26 07:51:27.500 146 12303.45 101.80 55394.20 88888.00 2007-05-26 07:51:27.625 146 12303.50 101.85 55394.22 88888.00 2007-05-26 07:51:27.750 146 12303.55 101.92 55394.20 88888.00 2007-05-26 07:51:27.875 146 12303.60 101.92 55394.22 88888.00 2007-05-26 07:51:28.000 146 12303.60 101.90 55394.20 88888.00 2007-05-26 07:51:28.125 146 12303.55 101.92 55394.22 88888.00 2007-05-26 07:51:28.250 146 12303.62 101.90 55394.22 88888.00 2007-05-26 07:51:28.375 146 12303.60 101.83 55394.20 88888.00 2007-05-26 07:51:28.500 146 12303.50 101.85 55394.20 88888.00 2007-05-26 07:51:28.625 146 12303.60 101.88 55394.22 88888.00 2007-05-26 07:51:28.750 146 12303.60 101.90 55394.20 88888.00 2007-05-26 07:51:28.875 146 12303.62 101.95 55394.22 88888.00 2007-05-26 07:51:29.000 146 12303.62 102.00 55394.25 88888.00 2007-05-26 07:51:29.125 146 12303.62 101.95 55394.20 88888.00 2007-05-26 07:51:29.250 146 12303.67 101.92 55394.25 88888.00 2007-05-26 07:51:29.375 146 12303.70 101.90 55394.22 88888.00 2007-05-26 07:51:29.500 146 12303.67 101.88 55394.25 88888.00 2007-05-26 07:51:29.625 146 12303.70 101.92 55394.30 88888.00 2007-05-26 07:51:29.750 146 12303.73 101.97 55394.30 88888.00 2007-05-26 07:51:29.875 146 12303.75 101.97 55394.32 88888.00 2007-05-26 07:51:30.000 146 12303.75 101.92 55394.30 88888.00 2007-05-26 07:51:30.125 146 12303.73 101.92 55394.25 88888.00 2007-05-26 07:51:30.250 146 12303.73 101.95 55394.30 88888.00 2007-05-26 07:51:30.375 146 12303.73 101.95 55394.28 88888.00 2007-05-26 07:51:30.500 146 12303.67 101.97 55394.28 88888.00 2007-05-26 07:51:30.625 146 12303.62 101.95 55394.30 88888.00 2007-05-26 07:51:30.750 146 12303.65 101.92 55394.32 88888.00 2007-05-26 07:51:30.875 146 12303.67 101.90 55394.30 88888.00 2007-05-26 07:51:31.000 146 12303.70 101.97 55394.35 88888.00 2007-05-26 07:51:31.125 146 12303.73 101.97 55394.38 88888.00 2007-05-26 07:51:31.250 146 12303.77 102.03 55394.35 88888.00 2007-05-26 07:51:31.375 146 12303.77 102.03 55394.38 88888.00 2007-05-26 07:51:31.500 146 12303.67 101.92 55394.32 88888.00 2007-05-26 07:51:31.625 146 12303.62 101.90 55394.32 88888.00 2007-05-26 07:51:31.750 146 12303.70 101.88 55394.32 88888.00 2007-05-26 07:51:31.875 146 12303.75 101.92 55394.30 88888.00 2007-05-26 07:51:32.000 146 12303.67 101.92 55394.28 88888.00 2007-05-26 07:51:32.125 146 12303.65 101.95 55394.32 88888.00 2007-05-26 07:51:32.250 146 12303.65 101.95 55394.30 88888.00 2007-05-26 07:51:32.375 146 12303.73 101.95 55394.32 88888.00 2007-05-26 07:51:32.500 146 12303.80 102.00 55394.35 88888.00 2007-05-26 07:51:32.625 146 12303.80 101.95 55394.30 88888.00 2007-05-26 07:51:32.750 146 12303.73 101.97 55394.30 88888.00 2007-05-26 07:51:32.875 146 12303.75 101.97 55394.35 88888.00 2007-05-26 07:51:33.000 146 12303.83 102.00 55394.35 88888.00 2007-05-26 07:51:33.125 146 12303.85 101.97 55394.35 88888.00 2007-05-26 07:51:33.250 146 12303.77 101.97 55394.38 88888.00 2007-05-26 07:51:33.375 146 12303.77 101.97 55394.38 88888.00 2007-05-26 07:51:33.500 146 12303.77 101.95 55394.40 88888.00 2007-05-26 07:51:33.625 146 12303.73 101.95 55394.38 88888.00 2007-05-26 07:51:33.750 146 12303.75 102.00 55394.40 88888.00 2007-05-26 07:51:33.875 146 12303.77 102.00 55394.38 88888.00 2007-05-26 07:51:34.000 146 12303.73 101.95 55394.35 88888.00 2007-05-26 07:51:34.125 146 12303.70 101.95 55394.38 88888.00 2007-05-26 07:51:34.250 146 12303.73 101.90 55394.40 88888.00 2007-05-26 07:51:34.375 146 12303.77 101.95 55394.40 88888.00 2007-05-26 07:51:34.500 146 12303.80 102.00 55394.43 88888.00 2007-05-26 07:51:34.625 146 12303.77 102.05 55394.38 88888.00 2007-05-26 07:51:34.750 146 12303.73 102.00 55394.40 88888.00 2007-05-26 07:51:34.875 146 12303.70 101.97 55394.43 88888.00 2007-05-26 07:51:35.000 146 12303.77 101.97 55394.43 88888.00 2007-05-26 07:51:35.125 146 12303.83 102.03 55394.45 88888.00 2007-05-26 07:51:35.250 146 12303.77 102.00 55394.47 88888.00 2007-05-26 07:51:35.375 146 12303.75 102.00 55394.45 88888.00 2007-05-26 07:51:35.500 146 12303.80 102.03 55394.45 88888.00 2007-05-26 07:51:35.625 146 12303.80 102.03 55394.43 88888.00 2007-05-26 07:51:35.750 146 12303.83 102.08 55394.45 88888.00 2007-05-26 07:51:35.875 146 12303.80 102.00 55394.43 88888.00 2007-05-26 07:51:36.000 146 12303.75 101.95 55394.43 88888.00 2007-05-26 07:51:36.125 146 12303.73 101.97 55394.45 88888.00 2007-05-26 07:51:36.250 146 12303.67 101.95 55394.45 88888.00 2007-05-26 07:51:36.375 146 12303.77 101.95 55394.45 88888.00 2007-05-26 07:51:36.500 146 12303.70 102.03 55394.45 88888.00 2007-05-26 07:51:36.625 146 12303.73 102.03 55394.47 88888.00 2007-05-26 07:51:36.750 146 12303.70 101.97 55394.50 88888.00 2007-05-26 07:51:36.875 146 12303.70 102.00 55394.47 88888.00 2007-05-26 07:51:37.000 146 12303.65 102.03 55394.47 88888.00 2007-05-26 07:51:37.125 146 12303.70 102.05 55394.53 88888.00 2007-05-26 07:51:37.250 146 12303.73 102.08 55394.53 88888.00 2007-05-26 07:51:37.375 146 12303.70 102.10 55394.53 88888.00 2007-05-26 07:51:37.500 146 12303.73 102.08 55394.55 88888.00 2007-05-26 07:51:37.625 146 12303.70 102.03 55394.53 88888.00 2007-05-26 07:51:37.750 146 12303.75 102.05 55394.53 88888.00 2007-05-26 07:51:37.875 146 12303.73 102.00 55394.53 88888.00 2007-05-26 07:51:38.000 146 12303.70 102.05 55394.55 88888.00 2007-05-26 07:51:38.125 146 12303.65 102.00 55394.55 88888.00 2007-05-26 07:51:38.250 146 12303.62 101.92 55394.55 88888.00 2007-05-26 07:51:38.375 146 12303.58 101.92 55394.55 88888.00 2007-05-26 07:51:38.500 146 12303.60 102.03 55394.60 88888.00 2007-05-26 07:51:38.625 146 12303.62 102.08 55394.62 88888.00 2007-05-26 07:51:38.750 146 12303.55 102.03 55394.60 88888.00 2007-05-26 07:51:38.875 146 12303.58 102.00 55394.57 88888.00 2007-05-26 07:51:39.000 146 12303.62 101.97 55394.60 88888.00 2007-05-26 07:51:39.125 146 12303.62 102.05 55394.68 88888.00 2007-05-26 07:51:39.250 146 12303.60 102.03 55394.65 88888.00 2007-05-26 07:51:39.375 146 12303.58 102.00 55394.62 88888.00 2007-05-26 07:51:39.500 146 12303.65 102.03 55394.65 88888.00 2007-05-26 07:51:39.625 146 12303.65 102.03 55394.65 88888.00 2007-05-26 07:51:39.750 146 12303.67 102.00 55394.60 88888.00 2007-05-26 07:51:39.875 146 12303.70 102.03 55394.60 88888.00 2007-05-26 07:51:40.000 146 12303.70 102.03 55394.65 88888.00 2007-05-26 07:51:40.125 146 12303.73 102.05 55394.68 88888.00 2007-05-26 07:51:40.250 146 12303.73 102.03 55394.65 88888.00 2007-05-26 07:51:40.375 146 12303.73 102.05 55394.68 88888.00 2007-05-26 07:51:40.500 146 12303.70 102.05 55394.65 88888.00 2007-05-26 07:51:40.625 146 12303.67 102.03 55394.65 88888.00 2007-05-26 07:51:40.750 146 12303.65 101.95 55394.70 88888.00 2007-05-26 07:51:40.875 146 12303.67 102.00 55394.68 88888.00 2007-05-26 07:51:41.000 146 12303.75 102.05 55394.68 88888.00 2007-05-26 07:51:41.125 146 12303.73 102.08 55394.68 88888.00 2007-05-26 07:51:41.250 146 12303.70 102.10 55394.72 88888.00 2007-05-26 07:51:41.375 146 12303.70 102.12 55394.72 88888.00 2007-05-26 07:51:41.500 146 12303.73 102.15 55394.70 88888.00 2007-05-26 07:51:41.625 146 12303.75 102.10 55394.72 88888.00 2007-05-26 07:51:41.750 146 12303.65 102.08 55394.70 88888.00 2007-05-26 07:51:41.875 146 12303.62 102.03 55394.72 88888.00 2007-05-26 07:51:42.000 146 12303.60 102.00 55394.68 88888.00 2007-05-26 07:51:42.125 146 12303.58 102.05 55394.72 88888.00 2007-05-26 07:51:42.250 146 12303.55 102.08 55394.75 88888.00 2007-05-26 07:51:42.375 146 12303.60 102.05 55394.72 88888.00 2007-05-26 07:51:42.500 146 12303.62 102.08 55394.70 88888.00 2007-05-26 07:51:42.625 146 12303.58 102.12 55394.70 88888.00 2007-05-26 07:51:42.750 146 12303.58 102.08 55394.78 88888.00 2007-05-26 07:51:42.875 146 12303.62 102.10 55394.78 88888.00 2007-05-26 07:51:43.000 146 12303.62 102.10 55394.72 88888.00 2007-05-26 07:51:43.125 146 12303.62 102.08 55394.75 88888.00 2007-05-26 07:51:43.250 146 12303.65 102.08 55394.78 88888.00 2007-05-26 07:51:43.375 146 12303.58 102.10 55394.78 88888.00 2007-05-26 07:51:43.500 146 12303.55 102.12 55394.78 88888.00 2007-05-26 07:51:43.625 146 12303.52 102.12 55394.78 88888.00 2007-05-26 07:51:43.750 146 12303.55 102.10 55394.78 88888.00 2007-05-26 07:51:43.875 146 12303.55 102.05 55394.80 88888.00 2007-05-26 07:51:44.000 146 12303.58 102.10 55394.78 88888.00 2007-05-26 07:51:44.125 146 12303.58 102.10 55394.78 88888.00 2007-05-26 07:51:44.250 146 12303.55 102.08 55394.80 88888.00 2007-05-26 07:51:44.375 146 12303.60 102.10 55394.82 88888.00 2007-05-26 07:51:44.500 146 12303.65 102.12 55394.85 88888.00 2007-05-26 07:51:44.625 146 12303.70 102.17 55394.85 88888.00 2007-05-26 07:51:44.750 146 12303.58 102.08 55394.80 88888.00 2007-05-26 07:51:44.875 146 12303.50 102.05 55394.80 88888.00 2007-05-26 07:51:45.000 146 12303.50 102.10 55394.82 88888.00 2007-05-26 07:51:45.125 146 12303.42 102.10 55394.80 88888.00 2007-05-26 07:51:45.250 146 12303.45 102.12 55394.80 88888.00 2007-05-26 07:51:45.375 146 12303.55 102.20 55394.80 88888.00 2007-05-26 07:51:45.500 146 12303.52 102.22 55394.80 88888.00 2007-05-26 07:51:45.625 146 12303.50 102.17 55394.82 88888.00 2007-05-26 07:51:45.750 146 12303.45 102.12 55394.82 88888.00 2007-05-26 07:51:45.875 146 12303.48 102.22 55394.80 88888.00 2007-05-26 07:51:46.000 146 12303.42 102.22 55394.82 88888.00 2007-05-26 07:51:46.125 146 12303.38 102.17 55394.82 88888.00 2007-05-26 07:51:46.250 146 12303.35 102.15 55394.85 88888.00 2007-05-26 07:51:46.375 146 12303.40 102.17 55394.88 88888.00 2007-05-26 07:51:46.500 146 12303.42 102.20 55394.90 88888.00 2007-05-26 07:51:46.625 146 12303.45 102.25 55394.90 88888.00 2007-05-26 07:51:46.750 146 12303.40 102.28 55394.93 88888.00 2007-05-26 07:51:46.875 146 12303.42 102.30 55394.90 88888.00 2007-05-26 07:51:47.000 146 12303.48 102.30 55394.90 88888.00 2007-05-26 07:51:47.125 146 12303.52 102.33 55394.93 88888.00 2007-05-26 07:51:47.250 146 12303.42 102.28 55394.93 88888.00 2007-05-26 07:51:47.375 146 12303.42 102.28 55394.95 88888.00 2007-05-26 07:51:47.500 146 12303.48 102.33 55394.95 88888.00 2007-05-26 07:51:47.625 146 12303.50 102.35 55394.93 88888.00 2007-05-26 07:51:47.750 146 12303.45 102.35 55394.90 88888.00 2007-05-26 07:51:47.875 146 12303.48 102.35 55394.93 88888.00 2007-05-26 07:51:48.000 146 12303.45 102.28 55394.85 88888.00 2007-05-26 07:51:48.125 146 12303.38 102.25 55394.85 88888.00 2007-05-26 07:51:48.250 146 12303.33 102.28 55394.90 88888.00 2007-05-26 07:51:48.375 146 12303.40 102.28 55394.90 88888.00 2007-05-26 07:51:48.500 146 12303.40 102.35 55394.90 88888.00 2007-05-26 07:51:48.625 146 12303.45 102.30 55394.93 88888.00 2007-05-26 07:51:48.750 146 12303.38 102.28 55394.93 88888.00 2007-05-26 07:51:48.875 146 12303.35 102.33 55394.95 88888.00 2007-05-26 07:51:49.000 146 12303.40 102.40 55394.95 88888.00 2007-05-26 07:51:49.125 146 12303.35 102.40 55394.97 88888.00 2007-05-26 07:51:49.250 146 12303.30 102.30 55394.93 88888.00 2007-05-26 07:51:49.375 146 12303.38 102.35 55394.90 88888.00 2007-05-26 07:51:49.500 146 12303.38 102.33 55394.90 88888.00 2007-05-26 07:51:49.625 146 12303.35 102.33 55394.88 88888.00 2007-05-26 07:51:49.750 146 12303.35 102.38 55394.90 88888.00 2007-05-26 07:51:49.875 146 12303.35 102.40 55394.93 88888.00 2007-05-26 07:51:50.000 146 12303.33 102.38 55394.93 88888.00 2007-05-26 07:51:50.125 146 12303.35 102.40 55394.95 88888.00 2007-05-26 07:51:50.250 146 12303.38 102.45 55394.93 88888.00 2007-05-26 07:51:50.375 146 12303.38 102.42 55394.93 88888.00 2007-05-26 07:51:50.500 146 12303.33 102.40 55394.93 88888.00 2007-05-26 07:51:50.625 146 12303.30 102.40 55394.93 88888.00 2007-05-26 07:51:50.750 146 12303.27 102.42 55394.93 88888.00 2007-05-26 07:51:50.875 146 12303.38 102.53 55394.93 88888.00 2007-05-26 07:51:51.000 146 12303.35 102.53 55394.90 88888.00 2007-05-26 07:51:51.125 146 12303.25 102.50 55394.97 88888.00 2007-05-26 07:51:51.250 146 12303.27 102.53 55395.03 88888.00 2007-05-26 07:51:51.375 146 12303.27 102.53 55395.03 88888.00 2007-05-26 07:51:51.500 146 12303.33 102.53 55394.97 88888.00 2007-05-26 07:51:51.625 146 12303.33 102.55 55394.97 88888.00 2007-05-26 07:51:51.750 146 12303.30 102.55 55394.97 88888.00 2007-05-26 07:51:51.875 146 12303.30 102.55 55394.97 88888.00 2007-05-26 07:51:52.000 146 12303.33 102.53 55394.93 88888.00 2007-05-26 07:51:52.125 146 12303.30 102.58 55394.95 88888.00 2007-05-26 07:51:52.250 146 12303.23 102.60 55394.95 88888.00 2007-05-26 07:51:52.375 146 12303.25 102.60 55394.97 88888.00 2007-05-26 07:51:52.500 146 12303.33 102.58 55394.97 88888.00 2007-05-26 07:51:52.625 146 12303.27 102.58 55394.97 88888.00 2007-05-26 07:51:52.750 146 12303.27 102.62 55395.00 88888.00 2007-05-26 07:51:52.875 146 12303.33 102.62 55394.97 88888.00 2007-05-26 07:51:53.000 146 12303.27 102.58 55394.93 88888.00 2007-05-26 07:51:53.125 146 12303.30 102.55 55394.95 88888.00 2007-05-26 07:51:53.250 146 12303.23 102.62 55394.97 88888.00 2007-05-26 07:51:53.375 146 12303.15 102.60 55394.97 88888.00 2007-05-26 07:51:53.500 146 12303.10 102.62 55394.97 88888.00 2007-05-26 07:51:53.625 146 12303.15 102.62 55395.00 88888.00 2007-05-26 07:51:53.750 146 12303.17 102.60 55395.00 88888.00 2007-05-26 07:51:53.875 146 12303.15 102.65 55394.97 88888.00 2007-05-26 07:51:54.000 146 12303.12 102.65 55394.97 88888.00 2007-05-26 07:51:54.125 146 12303.15 102.65 55394.97 88888.00 2007-05-26 07:51:54.250 146 12303.17 102.67 55395.00 88888.00 2007-05-26 07:51:54.375 146 12303.23 102.78 55395.00 88888.00 2007-05-26 07:51:54.500 146 12303.20 102.80 55395.03 88888.00 2007-05-26 07:51:54.625 146 12303.12 102.72 55395.00 88888.00 2007-05-26 07:51:54.750 146 12303.10 102.65 55395.00 88888.00 2007-05-26 07:51:54.875 146 12303.12 102.75 55395.03 88888.00 2007-05-26 07:51:55.000 146 12303.12 102.80 55395.03 88888.00 2007-05-26 07:51:55.125 146 12303.15 102.80 55395.03 88888.00 2007-05-26 07:51:55.250 146 12303.17 102.75 55395.05 88888.00 2007-05-26 07:51:55.375 146 12303.20 102.75 55395.05 88888.00 2007-05-26 07:51:55.500 146 12303.17 102.85 55395.05 88888.00 2007-05-26 07:51:55.625 146 12303.17 102.90 55395.05 88888.00 2007-05-26 07:51:55.750 146 12303.17 102.85 55395.07 88888.00 2007-05-26 07:51:55.875 146 12303.17 102.83 55395.03 88888.00 2007-05-26 07:51:56.000 146 12303.15 102.80 55395.00 88888.00 2007-05-26 07:51:56.125 146 12303.10 102.80 55395.00 88888.00 2007-05-26 07:51:56.250 146 12303.12 102.85 55395.05 88888.00 2007-05-26 07:51:56.375 146 12303.20 102.90 55395.03 88888.00 2007-05-26 07:51:56.500 146 12303.20 102.88 55395.00 88888.00 2007-05-26 07:51:56.625 146 12303.12 102.80 55395.00 88888.00 2007-05-26 07:51:56.750 146 12303.10 102.83 55394.97 88888.00 2007-05-26 07:51:56.875 146 12303.12 102.83 55395.00 88888.00 2007-05-26 07:51:57.000 146 12303.17 102.83 55395.00 88888.00 2007-05-26 07:51:57.125 146 12303.20 102.90 55395.00 88888.00 2007-05-26 07:51:57.250 146 12303.17 102.92 55395.00 88888.00 2007-05-26 07:51:57.375 146 12303.15 102.97 55395.05 88888.00 2007-05-26 07:51:57.500 146 12303.20 102.95 55395.03 88888.00 2007-05-26 07:51:57.625 146 12303.23 102.97 55395.03 88888.00 2007-05-26 07:51:57.750 146 12303.23 102.95 55395.00 88888.00 2007-05-26 07:51:57.875 146 12303.20 102.97 55395.00 88888.00 2007-05-26 07:51:58.000 146 12303.25 102.90 55394.97 88888.00 2007-05-26 07:51:58.125 146 12303.25 102.97 55394.97 88888.00 2007-05-26 07:51:58.250 146 12303.23 103.03 55395.00 88888.00 2007-05-26 07:51:58.375 146 12303.23 103.03 55395.00 88888.00 2007-05-26 07:51:58.500 146 12303.20 103.03 55395.03 88888.00 2007-05-26 07:51:58.625 146 12303.17 103.00 55395.03 88888.00 2007-05-26 07:51:58.750 146 12303.15 103.03 55395.00 88888.00 2007-05-26 07:51:58.875 146 12303.23 103.05 55395.00 88888.00 2007-05-26 07:51:59.000 146 12303.27 103.10 55395.00 88888.00 2007-05-26 07:51:59.125 146 12303.27 103.08 55395.03 88888.00 2007-05-26 07:51:59.250 146 12303.23 103.05 55395.00 88888.00 2007-05-26 07:51:59.375 146 12303.23 103.10 55395.00 88888.00 2007-05-26 07:51:59.500 146 12303.25 103.12 55395.03 88888.00 2007-05-26 07:51:59.625 146 12303.25 103.15 55395.03 88888.00 2007-05-26 07:51:59.750 146 12303.23 103.08 55395.05 88888.00 2007-05-26 07:51:59.875 146 12303.20 103.10 55395.00 88888.00 2007-05-26 07:52:00.000 146 12303.25 103.12 55394.97 88888.00 2007-05-26 07:52:00.125 146 12303.30 103.12 55395.00 88888.00 2007-05-26 07:52:00.250 146 12303.23 103.12 55394.97 88888.00 2007-05-26 07:52:00.375 146 12303.25 103.20 55395.00 88888.00 2007-05-26 07:52:00.500 146 12303.25 103.20 55394.97 88888.00 2007-05-26 07:52:00.625 146 12303.25 103.15 55394.90 88888.00 2007-05-26 07:52:00.750 146 12303.33 103.17 55394.93 88888.00 2007-05-26 07:52:00.875 146 12303.30 103.17 55394.95 88888.00 2007-05-26 07:52:01.000 146 12303.30 103.22 55394.97 88888.00 2007-05-26 07:52:01.125 146 12303.33 103.28 55394.97 88888.00 2007-05-26 07:52:01.250 146 12303.38 103.22 55394.97 88888.00 2007-05-26 07:52:01.375 146 12303.38 103.22 55394.97 88888.00 2007-05-26 07:52:01.500 146 12303.38 103.22 55395.00 88888.00 2007-05-26 07:52:01.625 146 12303.40 103.30 55395.03 88888.00 2007-05-26 07:52:01.750 146 12303.38 103.35 55395.03 88888.00 2007-05-26 07:52:01.875 146 12303.38 103.28 55395.03 88888.00 2007-05-26 07:52:02.000 146 12303.40 103.35 55394.97 88888.00 2007-05-26 07:52:02.125 146 12303.38 103.38 55395.00 88888.00 2007-05-26 07:52:02.250 146 12303.38 103.28 55395.00 88888.00 2007-05-26 07:52:02.375 146 12303.55 103.28 55395.00 88888.00 2007-05-26 07:52:02.500 146 12303.52 103.28 55395.00 88888.00 2007-05-26 07:52:02.625 146 12303.52 103.33 55395.00 88888.00 2007-05-26 07:52:02.750 146 12303.50 103.33 55394.95 88888.00 2007-05-26 07:52:02.875 146 12303.48 103.38 55394.97 88888.00 2007-05-26 07:52:03.000 146 12303.48 103.38 55395.00 88888.00 2007-05-26 07:52:03.125 146 12303.52 103.38 55395.03 88888.00 2007-05-26 07:52:03.250 146 12303.45 103.33 55394.97 88888.00 2007-05-26 07:52:03.375 146 12303.52 103.42 55394.97 88888.00 2007-05-26 07:52:03.500 146 12303.52 103.45 55394.93 88888.00 2007-05-26 07:52:03.625 146 12303.48 103.40 55394.93 88888.00 2007-05-26 07:52:03.750 146 12303.48 103.45 55394.93 88888.00 2007-05-26 07:52:03.875 146 12303.58 103.45 55394.95 88888.00 2007-05-26 07:52:04.000 146 12303.60 103.45 55394.95 88888.00 2007-05-26 07:52:04.125 146 12303.50 103.42 55394.95 88888.00 2007-05-26 07:52:04.250 146 12303.45 103.45 55394.95 88888.00 2007-05-26 07:52:04.375 146 12303.50 103.50 55394.93 88888.00 2007-05-26 07:52:04.500 146 12303.55 103.47 55394.93 88888.00 2007-05-26 07:52:04.625 146 12303.52 103.47 55394.93 88888.00 2007-05-26 07:52:04.750 146 12303.55 103.50 55394.95 88888.00 2007-05-26 07:52:04.875 146 12303.60 103.47 55394.95 88888.00 2007-05-26 07:52:05.000 146 12303.65 103.47 55394.93 88888.00 2007-05-26 07:52:05.125 146 12303.67 103.50 55394.93 88888.00 2007-05-26 07:52:05.250 146 12303.62 103.50 55394.93 88888.00 2007-05-26 07:52:05.375 146 12303.67 103.50 55394.90 88888.00 2007-05-26 07:52:05.500 146 12303.65 103.47 55394.90 88888.00 2007-05-26 07:52:05.625 146 12303.65 103.47 55394.90 88888.00 2007-05-26 07:52:05.750 146 12303.67 103.47 55394.88 88888.00 2007-05-26 07:52:05.875 146 12303.80 103.58 55394.88 88888.00 2007-05-26 07:52:06.000 146 12303.83 103.58 55394.88 88888.00 2007-05-26 07:52:06.125 146 12303.83 103.53 55394.88 88888.00 2007-05-26 07:52:06.250 146 12303.77 103.53 55394.88 88888.00 2007-05-26 07:52:06.375 146 12303.77 103.55 55394.90 88888.00 2007-05-26 07:52:06.500 146 12303.80 103.62 55394.88 88888.00 2007-05-26 07:52:06.625 146 12303.80 103.62 55394.88 88888.00 2007-05-26 07:52:06.750 146 12303.77 103.62 55394.93 88888.00 2007-05-26 07:52:06.875 146 12303.83 103.62 55394.90 88888.00 2007-05-26 07:52:07.000 146 12303.80 103.60 55394.88 88888.00 2007-05-26 07:52:07.125 146 12303.83 103.67 55394.88 88888.00 2007-05-26 07:52:07.250 146 12303.83 103.70 55394.88 88888.00 2007-05-26 07:52:07.375 146 12303.90 103.70 55394.88 88888.00 2007-05-26 07:52:07.500 146 12303.88 103.62 55394.88 88888.00 2007-05-26 07:52:07.625 146 12303.90 103.62 55394.88 88888.00 2007-05-26 07:52:07.750 146 12303.88 103.65 55394.82 88888.00 2007-05-26 07:52:07.875 146 12303.92 103.67 55394.85 88888.00 2007-05-26 07:52:08.000 146 12303.95 103.67 55394.82 88888.00 2007-05-26 07:52:08.125 146 12304.02 103.75 55394.82 88888.00 2007-05-26 07:52:08.250 146 12304.10 103.75 55394.88 88888.00 2007-05-26 07:52:08.375 146 12304.12 103.78 55394.82 88888.00 2007-05-26 07:52:08.500 146 12304.12 103.75 55394.85 88888.00 2007-05-26 07:52:08.625 146 12304.08 103.70 55394.85 88888.00 2007-05-26 07:52:08.750 146 12304.08 103.78 55394.85 88888.00 2007-05-26 07:52:08.875 146 12304.12 103.78 55394.85 88888.00 2007-05-26 07:52:09.000 146 12304.12 103.78 55394.82 88888.00 2007-05-26 07:52:09.125 146 12304.17 103.75 55394.80 88888.00 2007-05-26 07:52:09.250 146 12304.25 103.80 55394.82 88888.00 2007-05-26 07:52:09.375 146 12304.25 103.80 55394.80 88888.00 2007-05-26 07:52:09.500 146 12304.23 103.75 55394.80 88888.00 2007-05-26 07:52:09.625 146 12304.27 103.80 55394.85 88888.00 2007-05-26 07:52:09.750 146 12304.20 103.83 55394.82 88888.00 2007-05-26 07:52:09.875 146 12304.15 103.78 55394.82 88888.00 2007-05-26 07:52:10.000 146 12304.12 103.75 55394.78 88888.00 2007-05-26 07:52:10.125 146 12304.20 103.80 55394.78 88888.00 2007-05-26 07:52:10.250 146 12304.17 103.72 55394.78 88888.00 2007-05-26 07:52:10.375 146 12304.12 103.70 55394.78 88888.00 2007-05-26 07:52:10.500 146 12304.10 103.72 55394.75 88888.00 2007-05-26 07:52:10.625 146 12304.23 103.78 55394.78 88888.00 2007-05-26 07:52:10.750 146 12304.33 103.80 55394.78 88888.00 2007-05-26 07:52:10.875 146 12304.38 103.78 55394.75 88888.00 2007-05-26 07:52:11.000 146 12304.27 103.75 55394.75 88888.00 2007-05-26 07:52:11.125 146 12304.27 103.83 55394.78 88888.00 2007-05-26 07:52:11.250 146 12304.30 103.88 55394.78 88888.00 2007-05-26 07:52:11.375 146 12304.30 103.85 55394.75 88888.00 2007-05-26 07:52:11.500 146 12304.30 103.85 55394.75 88888.00 2007-05-26 07:52:11.625 146 12304.48 103.90 55394.78 88888.00 2007-05-26 07:52:11.750 146 12304.55 103.88 55394.72 88888.00 2007-05-26 07:52:11.875 146 12304.45 103.85 55394.70 88888.00 2007-05-26 07:52:12.000 146 12304.55 103.85 55394.75 88888.00 2007-05-26 07:52:12.125 146 12304.67 103.90 55394.75 88888.00 2007-05-26 07:52:12.250 146 12304.62 103.90 55394.75 88888.00 2007-05-26 07:52:12.375 146 12304.55 103.90 55394.72 88888.00 2007-05-26 07:52:12.500 146 12304.58 103.92 55394.70 88888.00 2007-05-26 07:52:12.625 146 12304.62 103.92 55394.72 88888.00 2007-05-26 07:52:12.750 146 12304.65 103.88 55394.78 88888.00 2007-05-26 07:52:12.875 146 12304.67 103.88 55394.78 88888.00 2007-05-26 07:52:13.000 146 12304.67 103.90 55394.78 88888.00 2007-05-26 07:52:13.125 146 12304.67 103.90 55394.75 88888.00 2007-05-26 07:52:13.250 146 12304.70 103.92 55394.75 88888.00 2007-05-26 07:52:13.375 146 12304.80 103.92 55394.75 88888.00 2007-05-26 07:52:13.500 146 12304.83 103.90 55394.72 88888.00 2007-05-26 07:52:13.625 146 12304.73 103.90 55394.72 88888.00 2007-05-26 07:52:13.750 146 12304.73 103.92 55394.70 88888.00 2007-05-26 07:52:13.875 146 12304.83 103.92 55394.68 88888.00 2007-05-26 07:52:14.000 146 12304.83 103.90 55394.65 88888.00 2007-05-26 07:52:14.125 146 12304.80 103.90 55394.65 88888.00 2007-05-26 07:52:14.250 146 12304.75 103.90 55394.68 88888.00 2007-05-26 07:52:14.375 146 12304.83 103.90 55394.65 88888.00 2007-05-26 07:52:14.500 146 12304.95 103.97 55394.68 88888.00 2007-05-26 07:52:14.625 146 12305.00 104.00 55394.68 88888.00 2007-05-26 07:52:14.750 146 12304.98 103.97 55394.65 88888.00 2007-05-26 07:52:14.875 146 12304.95 103.92 55394.68 88888.00 2007-05-26 07:52:15.000 146 12304.92 103.90 55394.68 88888.00 2007-05-26 07:52:15.125 146 12304.90 103.92 55394.70 88888.00 2007-05-26 07:52:15.250 146 12304.90 103.92 55394.70 88888.00 2007-05-26 07:52:15.375 146 12304.95 103.95 55394.72 88888.00 2007-05-26 07:52:15.500 146 12304.95 103.95 55394.72 88888.00 2007-05-26 07:52:15.625 146 12304.88 103.95 55394.68 88888.00 2007-05-26 07:52:15.750 146 12304.92 103.95 55394.65 88888.00 2007-05-26 07:52:15.875 146 12305.00 103.92 55394.65 88888.00 2007-05-26 07:52:16.000 146 12304.98 103.92 55394.68 88888.00 2007-05-26 07:52:16.125 146 12304.95 103.92 55394.70 88888.00 2007-05-26 07:52:16.250 146 12305.00 103.97 55394.70 88888.00 2007-05-26 07:52:16.375 146 12305.02 103.97 55394.68 88888.00 2007-05-26 07:52:16.500 146 12305.02 103.92 55394.68 88888.00 2007-05-26 07:52:16.625 146 12304.98 103.90 55394.65 88888.00 2007-05-26 07:52:16.750 146 12305.05 104.00 55394.65 88888.00 2007-05-26 07:52:16.875 146 12305.05 103.97 55394.68 88888.00 2007-05-26 07:52:17.000 146 12305.02 103.92 55394.68 88888.00 2007-05-26 07:52:17.125 146 12305.02 103.92 55394.65 88888.00 2007-05-26 07:52:17.250 146 12305.08 103.92 55394.65 88888.00 2007-05-26 07:52:17.375 146 12305.15 103.88 55394.62 88888.00 2007-05-26 07:52:17.500 146 12305.23 103.85 55394.60 88888.00 2007-05-26 07:52:17.625 146 12305.27 103.90 55394.62 88888.00 2007-05-26 07:52:17.750 146 12305.25 103.90 55394.62 88888.00 2007-05-26 07:52:17.875 146 12305.25 103.92 55394.65 88888.00 2007-05-26 07:52:18.000 146 12305.27 103.90 55394.65 88888.00 2007-05-26 07:52:18.125 146 12305.23 103.85 55394.65 88888.00 2007-05-26 07:52:18.250 146 12305.20 103.83 55394.65 88888.00 2007-05-26 07:52:18.375 146 12305.15 103.90 55394.70 88888.00 2007-05-26 07:52:18.500 146 12305.23 103.95 55394.75 88888.00 2007-05-26 07:52:18.625 146 12305.35 103.85 55394.72 88888.00 2007-05-26 07:52:18.750 146 12305.35 103.85 55394.68 88888.00 2007-05-26 07:52:18.875 146 12305.27 103.80 55394.68 88888.00 2007-05-26 07:52:19.000 146 12305.20 103.72 55394.62 88888.00 2007-05-26 07:52:19.125 146 12305.20 103.70 55394.62 88888.00 2007-05-26 07:52:19.250 146 12305.38 103.72 55394.65 88888.00 2007-05-26 07:52:19.375 146 12305.45 103.75 55394.65 88888.00 2007-05-26 07:52:19.500 146 12305.35 103.78 55394.68 88888.00 2007-05-26 07:52:19.625 146 12305.35 103.78 55394.68 88888.00 2007-05-26 07:52:19.750 146 12305.40 103.75 55394.68 88888.00 2007-05-26 07:52:19.875 146 12305.40 103.72 55394.68 88888.00 2007-05-26 07:52:20.000 146 12305.35 103.72 55394.68 88888.00 2007-05-26 07:52:20.125 146 12305.40 103.70 55394.70 88888.00 2007-05-26 07:52:20.250 146 12305.40 103.67 55394.70 88888.00 2007-05-26 07:52:20.375 146 12305.38 103.67 55394.68 88888.00 2007-05-26 07:52:20.500 146 12305.45 103.67 55394.68 88888.00 2007-05-26 07:52:20.625 146 12305.50 103.70 55394.72 88888.00 2007-05-26 07:52:20.750 146 12305.48 103.67 55394.68 88888.00 2007-05-26 07:52:20.875 146 12305.42 103.65 55394.68 88888.00 2007-05-26 07:52:21.000 146 12305.48 103.65 55394.65 88888.00 2007-05-26 07:52:21.125 146 12305.52 103.65 55394.70 88888.00 2007-05-26 07:52:21.250 146 12305.52 103.58 55394.70 88888.00 2007-05-26 07:52:21.375 146 12305.45 103.58 55394.65 88888.00 2007-05-26 07:52:21.500 146 12305.48 103.53 55394.70 88888.00 2007-05-26 07:52:21.625 146 12305.55 103.53 55394.68 88888.00 2007-05-26 07:52:21.750 146 12305.58 103.50 55394.68 88888.00 2007-05-26 07:52:21.875 146 12305.55 103.53 55394.68 88888.00 2007-05-26 07:52:22.000 146 12305.55 103.55 55394.68 88888.00 2007-05-26 07:52:22.125 146 12305.45 103.53 55394.68 88888.00 2007-05-26 07:52:22.250 146 12305.45 103.45 55394.70 88888.00 2007-05-26 07:52:22.375 146 12305.50 103.40 55394.70 88888.00 2007-05-26 07:52:22.500 146 12305.55 103.40 55394.68 88888.00 2007-05-26 07:52:22.625 146 12305.52 103.40 55394.68 88888.00 2007-05-26 07:52:22.750 146 12305.50 103.35 55394.70 88888.00 2007-05-26 07:52:22.875 146 12305.52 103.35 55394.70 88888.00 2007-05-26 07:52:23.000 146 12305.52 103.33 55394.70 88888.00 2007-05-26 07:52:23.125 146 12305.48 103.28 55394.68 88888.00 2007-05-26 07:52:23.250 146 12305.55 103.25 55394.70 88888.00 2007-05-26 07:52:23.375 146 12305.55 103.25 55394.68 88888.00 2007-05-26 07:52:23.500 146 12305.55 103.28 55394.70 88888.00 2007-05-26 07:52:23.625 146 12305.55 103.25 55394.70 88888.00 2007-05-26 07:52:23.750 146 12305.55 103.22 55394.70 88888.00 2007-05-26 07:52:23.875 146 12305.55 103.17 55394.70 88888.00 2007-05-26 07:52:24.000 146 12305.55 103.17 55394.68 88888.00 2007-05-26 07:52:24.125 146 12305.52 103.17 55394.70 88888.00 2007-05-26 07:52:24.250 146 12305.48 103.08 55394.68 88888.00 2007-05-26 07:52:24.375 146 12305.48 103.05 55394.68 88888.00 2007-05-26 07:52:24.500 146 12305.45 103.05 55394.70 88888.00 2007-05-26 07:52:24.625 146 12305.42 103.00 55394.70 88888.00 2007-05-26 07:52:24.750 146 12305.52 103.00 55394.70 88888.00 2007-05-26 07:52:24.875 146 12305.60 103.03 55394.72 88888.00 2007-05-26 07:52:25.000 146 12305.60 103.08 55394.75 88888.00 2007-05-26 07:52:25.125 146 12305.55 103.00 55394.75 88888.00 2007-05-26 07:52:25.250 146 12305.50 102.88 55394.72 88888.00 2007-05-26 07:52:25.375 146 12305.52 102.88 55394.72 88888.00 2007-05-26 07:52:25.500 146 12305.45 102.90 55394.75 88888.00 2007-05-26 07:52:25.625 146 12305.45 102.88 55394.75 88888.00 2007-05-26 07:52:25.750 146 12305.48 102.80 55394.75 88888.00 2007-05-26 07:52:25.875 146 12305.52 102.80 55394.75 88888.00 2007-05-26 07:52:26.000 146 12305.50 102.80 55394.70 88888.00 2007-05-26 07:52:26.125 146 12305.48 102.78 55394.72 88888.00 2007-05-26 07:52:26.250 146 12305.42 102.70 55394.70 88888.00 2007-05-26 07:52:26.375 146 12305.45 102.70 55394.72 88888.00 2007-05-26 07:52:26.500 146 12305.48 102.67 55394.72 88888.00 2007-05-26 07:52:26.625 146 12305.52 102.67 55394.72 88888.00 2007-05-26 07:52:26.750 146 12305.48 102.60 55394.72 88888.00 2007-05-26 07:52:26.875 146 12305.48 102.55 55394.75 88888.00 2007-05-26 07:52:27.000 146 12305.55 102.55 55394.72 88888.00 2007-05-26 07:52:27.125 146 12305.52 102.58 55394.75 88888.00 2007-05-26 07:52:27.250 146 12305.52 102.53 55394.80 88888.00 2007-05-26 07:52:27.375 146 12305.52 102.47 55394.80 88888.00 2007-05-26 07:52:27.500 146 12305.50 102.42 55394.80 88888.00 2007-05-26 07:52:27.625 146 12305.50 102.45 55394.78 88888.00 2007-05-26 07:52:27.750 146 12305.45 102.45 55394.78 88888.00 2007-05-26 07:52:27.875 146 12305.42 102.38 55394.78 88888.00 2007-05-26 07:52:28.000 146 12305.38 102.38 55394.78 88888.00 2007-05-26 07:52:28.125 146 12305.35 102.35 55394.78 88888.00 2007-05-26 07:52:28.250 146 12305.35 102.28 55394.78 88888.00 2007-05-26 07:52:28.375 146 12305.40 102.28 55394.80 88888.00 2007-05-26 07:52:28.500 146 12305.42 102.30 55394.78 88888.00 2007-05-26 07:52:28.625 146 12305.45 102.28 55394.78 88888.00 2007-05-26 07:52:28.750 146 12305.45 102.22 55394.78 88888.00 2007-05-26 07:52:28.875 146 12305.48 102.17 55394.80 88888.00 2007-05-26 07:52:29.000 146 12305.52 102.22 55394.80 88888.00 2007-05-26 07:52:29.125 146 12305.48 102.20 55394.75 88888.00 2007-05-26 07:52:29.250 146 12305.42 102.15 55394.78 88888.00 2007-05-26 07:52:29.375 146 12305.42 102.17 55394.72 88888.00 2007-05-26 07:52:29.500 146 12305.38 102.15 55394.80 88888.00 2007-05-26 07:52:29.625 146 12305.38 102.10 55394.78 88888.00 2007-05-26 07:52:29.750 146 12305.35 102.05 55394.75 88888.00 2007-05-26 07:52:29.875 146 12305.30 102.03 55394.78 88888.00 2007-05-26 07:52:30.000 146 12305.30 101.97 55394.80 88888.00 2007-05-26 07:52:30.125 146 12305.23 101.92 55394.80 88888.00 2007-05-26 07:52:30.250 146 12305.20 101.95 55394.82 88888.00 2007-05-26 07:52:30.375 146 12305.25 101.97 55394.80 88888.00 2007-05-26 07:52:30.500 146 12305.30 101.97 55394.85 88888.00 2007-05-26 07:52:30.625 146 12305.33 101.90 55394.85 88888.00 2007-05-26 07:52:30.750 146 12305.30 101.88 55394.80 88888.00 2007-05-26 07:52:30.875 146 12305.25 101.85 55394.80 88888.00 2007-05-26 07:52:31.000 146 12305.23 101.88 55394.82 88888.00 2007-05-26 07:52:31.125 146 12305.27 101.83 55394.82 88888.00 2007-05-26 07:52:31.250 146 12305.25 101.80 55394.82 88888.00 2007-05-26 07:52:31.375 146 12305.27 101.80 55394.78 88888.00 2007-05-26 07:52:31.500 146 12305.27 101.80 55394.82 88888.00 2007-05-26 07:52:31.625 146 12305.20 101.75 55394.82 88888.00 2007-05-26 07:52:31.750 146 12305.15 101.67 55394.82 88888.00 2007-05-26 07:52:31.875 146 12305.20 101.70 55394.82 88888.00 2007-05-26 07:52:32.000 146 12305.15 101.67 55394.82 88888.00 2007-05-26 07:52:32.125 146 12305.10 101.67 55394.85 88888.00 2007-05-26 07:52:32.250 146 12305.17 101.67 55394.90 88888.00 2007-05-26 07:52:32.375 146 12305.20 101.67 55394.90 88888.00 2007-05-26 07:52:32.500 146 12305.15 101.62 55394.88 88888.00 2007-05-26 07:52:32.625 146 12305.10 101.58 55394.85 88888.00 2007-05-26 07:52:32.750 146 12305.08 101.60 55394.85 88888.00 2007-05-26 07:52:32.875 146 12305.08 101.58 55394.85 88888.00 2007-05-26 07:52:33.000 146 12305.08 101.58 55394.85 88888.00 2007-05-26 07:52:33.125 146 12305.08 101.62 55394.90 88888.00 2007-05-26 07:52:33.250 146 12305.08 101.58 55394.85 88888.00 2007-05-26 07:52:33.375 146 12305.15 101.55 55394.85 88888.00 2007-05-26 07:52:33.500 146 12305.23 101.58 55394.90 88888.00 2007-05-26 07:52:33.625 146 12305.17 101.55 55394.88 88888.00 2007-05-26 07:52:33.750 146 12305.00 101.53 55394.85 88888.00 2007-05-26 07:52:33.875 146 12304.92 101.45 55394.82 88888.00 2007-05-26 07:52:34.000 146 12304.92 101.38 55394.78 88888.00 2007-05-26 07:52:34.125 146 12304.92 101.35 55394.80 88888.00 2007-05-26 07:52:34.250 146 12304.98 101.38 55394.85 88888.00 2007-05-26 07:52:34.375 146 12304.98 101.38 55394.85 88888.00 2007-05-26 07:52:34.500 146 12305.00 101.38 55394.88 88888.00 2007-05-26 07:52:34.625 146 12304.95 101.40 55394.90 88888.00 2007-05-26 07:52:34.750 146 12304.85 101.42 55394.85 88888.00 2007-05-26 07:52:34.875 146 12304.77 101.35 55394.88 88888.00 2007-05-26 07:52:35.000 146 12304.80 101.25 55394.85 88888.00 2007-05-26 07:52:35.125 146 12304.88 101.25 55394.88 88888.00 2007-05-26 07:52:35.250 146 12304.92 101.30 55394.90 88888.00 2007-05-26 07:52:35.375 146 12304.92 101.28 55394.88 88888.00 2007-05-26 07:52:35.500 146 12304.98 101.28 55394.85 88888.00 2007-05-26 07:52:35.625 146 12305.00 101.28 55394.85 88888.00 2007-05-26 07:52:35.750 146 12304.98 101.22 55394.85 88888.00 2007-05-26 07:52:35.875 146 12304.95 101.28 55394.85 88888.00 2007-05-26 07:52:36.000 146 12304.95 101.22 55394.85 88888.00 2007-05-26 07:52:36.125 146 12304.95 101.17 55394.88 88888.00 2007-05-26 07:52:36.250 146 12304.83 101.12 55394.88 88888.00 2007-05-26 07:52:36.375 146 12304.85 101.20 55394.90 88888.00 2007-05-26 07:52:36.500 146 12304.83 101.17 55394.88 88888.00 2007-05-26 07:52:36.625 146 12304.85 101.12 55394.88 88888.00 2007-05-26 07:52:36.750 146 12304.85 101.12 55394.90 88888.00 2007-05-26 07:52:36.875 146 12304.85 101.17 55394.90 88888.00 2007-05-26 07:52:37.000 146 12304.80 101.20 55394.90 88888.00 2007-05-26 07:52:37.125 146 12304.70 101.15 55394.88 88888.00 2007-05-26 07:52:37.250 146 12304.73 101.10 55394.90 88888.00 2007-05-26 07:52:37.375 146 12304.77 101.12 55394.90 88888.00 2007-05-26 07:52:37.500 146 12304.75 101.12 55394.90 88888.00 2007-05-26 07:52:37.625 146 12304.73 101.12 55394.90 88888.00 2007-05-26 07:52:37.750 146 12304.73 101.15 55394.88 88888.00 2007-05-26 07:52:37.875 146 12304.75 101.15 55394.88 88888.00 2007-05-26 07:52:38.000 146 12304.73 101.12 55394.88 88888.00 2007-05-26 07:52:38.125 146 12304.70 101.08 55394.90 88888.00 2007-05-26 07:52:38.250 146 12304.70 101.05 55394.90 88888.00 2007-05-26 07:52:38.375 146 12304.70 101.08 55394.90 88888.00 2007-05-26 07:52:38.500 146 12304.70 101.08 55394.90 88888.00 2007-05-26 07:52:38.625 146 12304.70 101.12 55394.93 88888.00 2007-05-26 07:52:38.750 146 12304.65 101.12 55394.93 88888.00 2007-05-26 07:52:38.875 146 12304.62 101.10 55394.95 88888.00 2007-05-26 07:52:39.000 146 12304.60 101.10 55394.93 88888.00 2007-05-26 07:52:39.125 146 12304.60 101.08 55394.93 88888.00 2007-05-26 07:52:39.250 146 12304.60 101.08 55394.93 88888.00 2007-05-26 07:52:39.375 146 12304.62 101.10 55394.95 88888.00 2007-05-26 07:52:39.500 146 12304.62 101.08 55394.95 88888.00 2007-05-26 07:52:39.625 146 12304.60 101.05 55394.95 88888.00 2007-05-26 07:52:39.750 146 12304.60 101.10 55394.95 88888.00 2007-05-26 07:52:39.875 146 12304.60 101.12 55394.93 88888.00 2007-05-26 07:52:40.000 146 12304.67 101.03 55394.93 88888.00 2007-05-26 07:52:40.125 146 12304.67 101.00 55394.95 88888.00 2007-05-26 07:52:40.250 146 12304.60 101.08 55394.97 88888.00 2007-05-26 07:52:40.375 146 12304.60 101.20 55395.00 88888.00 2007-05-26 07:52:40.500 146 12304.62 101.20 55395.00 88888.00 2007-05-26 07:52:40.625 146 12304.62 101.12 55394.97 88888.00 2007-05-26 07:52:40.750 146 12304.55 101.08 55394.93 88888.00 2007-05-26 07:52:40.875 146 12304.50 101.08 55394.93 88888.00 2007-05-26 07:52:41.000 146 12304.50 101.15 55394.93 88888.00 2007-05-26 07:52:41.125 146 12304.55 101.15 55394.90 88888.00 2007-05-26 07:52:41.250 146 12304.52 101.12 55394.90 88888.00 2007-05-26 07:52:41.375 146 12304.60 101.17 55394.93 88888.00 2007-05-26 07:52:41.500 146 12304.50 101.12 55394.90 88888.00 2007-05-26 07:52:41.625 146 12304.55 101.08 55394.88 88888.00 2007-05-26 07:52:41.750 146 12304.50 101.03 55394.88 88888.00 2007-05-26 07:52:41.875 146 12304.48 101.03 55394.88 88888.00 2007-05-26 07:52:42.000 146 12304.58 101.17 55394.90 88888.00 2007-05-26 07:52:42.125 146 12304.52 101.15 55394.90 88888.00 2007-05-26 07:52:42.250 146 12304.50 101.10 55394.90 88888.00 2007-05-26 07:52:42.375 146 12304.55 101.17 55394.90 88888.00 2007-05-26 07:52:42.500 146 12304.52 101.20 55394.90 88888.00 2007-05-26 07:52:42.625 146 12304.58 101.22 55394.90 88888.00 2007-05-26 07:52:42.750 146 12304.62 101.22 55394.93 88888.00 2007-05-26 07:52:42.875 146 12304.67 101.22 55394.95 88888.00 2007-05-26 07:52:43.000 146 12304.58 101.20 55394.90 88888.00 2007-05-26 07:52:43.125 146 12304.52 101.22 55394.90 88888.00 2007-05-26 07:52:43.250 146 12304.55 101.17 55394.90 88888.00 2007-05-26 07:52:43.375 146 12304.58 101.20 55394.90 88888.00 2007-05-26 07:52:43.500 146 12304.52 101.22 55394.93 88888.00 2007-05-26 07:52:43.625 146 12304.48 101.28 55394.90 88888.00 2007-05-26 07:52:43.750 146 12304.45 101.22 55394.90 88888.00 2007-05-26 07:52:43.875 146 12304.45 101.25 55394.90 88888.00 2007-05-26 07:52:44.000 146 12304.45 101.28 55394.88 88888.00 2007-05-26 07:52:44.125 146 12304.45 101.25 55394.88 88888.00 2007-05-26 07:52:44.250 146 12304.40 101.28 55394.93 88888.00 2007-05-26 07:52:44.375 146 12304.48 101.35 55394.90 88888.00 2007-05-26 07:52:44.500 146 12304.50 101.35 55394.90 88888.00 2007-05-26 07:52:44.625 146 12304.55 101.40 55394.93 88888.00 2007-05-26 07:52:44.750 146 12304.62 101.42 55394.93 88888.00 2007-05-26 07:52:44.875 146 12304.60 101.40 55394.93 88888.00 2007-05-26 07:52:45.000 146 12304.55 101.35 55394.90 88888.00 2007-05-26 07:52:45.125 146 12304.60 101.40 55394.93 88888.00 2007-05-26 07:52:45.250 146 12304.55 101.42 55394.90 88888.00 2007-05-26 07:52:45.375 146 12304.40 101.40 55394.88 88888.00 2007-05-26 07:52:45.500 146 12304.42 101.40 55394.88 88888.00 2007-05-26 07:52:45.625 146 12304.50 101.40 55394.85 88888.00 2007-05-26 07:52:45.750 146 12304.50 101.40 55394.88 88888.00 2007-05-26 07:52:45.875 146 12304.48 101.45 55394.90 88888.00 2007-05-26 07:52:46.000 146 12304.52 101.50 55394.93 88888.00 2007-05-26 07:52:46.125 146 12304.60 101.47 55394.93 88888.00 2007-05-26 07:52:46.250 146 12304.55 101.40 55394.93 88888.00 2007-05-26 07:52:46.375 146 12304.52 101.42 55394.90 88888.00 2007-05-26 07:52:46.500 146 12304.58 101.47 55394.90 88888.00 2007-05-26 07:52:46.625 146 12304.58 101.53 55394.88 88888.00 2007-05-26 07:52:46.750 146 12304.55 101.58 55394.90 88888.00 2007-05-26 07:52:46.875 146 12304.55 101.55 55394.90 88888.00 2007-05-26 07:52:47.000 146 12304.52 101.53 55394.88 88888.00 2007-05-26 07:52:47.125 146 12304.52 101.58 55394.88 88888.00 2007-05-26 07:52:47.250 146 12304.55 101.65 55394.90 88888.00 2007-05-26 07:52:47.375 146 12304.58 101.67 55394.90 88888.00 2007-05-26 07:52:47.500 146 12304.48 101.55 55394.88 88888.00 2007-05-26 07:52:47.625 146 12304.52 101.55 55394.90 88888.00 2007-05-26 07:52:47.750 146 12304.55 101.62 55394.90 88888.00 2007-05-26 07:52:47.875 146 12304.55 101.65 55394.88 88888.00 2007-05-26 07:52:48.000 146 12304.50 101.67 55394.88 88888.00 2007-05-26 07:52:48.125 146 12304.48 101.70 55394.93 88888.00 2007-05-26 07:52:48.250 146 12304.55 101.75 55394.95 88888.00 2007-05-26 07:52:48.375 146 12304.60 101.72 55394.97 88888.00 2007-05-26 07:52:48.500 146 12304.65 101.75 55394.95 88888.00 2007-05-26 07:52:48.625 146 12304.58 101.72 55394.93 88888.00 2007-05-26 07:52:48.750 146 12304.50 101.72 55394.90 88888.00 2007-05-26 07:52:48.875 146 12304.55 101.78 55394.93 88888.00 2007-05-26 07:52:49.000 146 12304.62 101.83 55394.95 88888.00 2007-05-26 07:52:49.125 146 12304.67 101.88 55394.95 88888.00 2007-05-26 07:52:49.250 146 12304.70 101.85 55394.93 88888.00 2007-05-26 07:52:49.375 146 12304.67 101.83 55394.93 88888.00 2007-05-26 07:52:49.500 146 12304.65 101.80 55394.90 88888.00 2007-05-26 07:52:49.625 146 12304.60 101.78 55394.88 88888.00 2007-05-26 07:52:49.750 146 12304.62 101.85 55394.88 88888.00 2007-05-26 07:52:49.875 146 12304.62 101.90 55394.88 88888.00 2007-05-26 07:52:50.000 146 12304.65 101.90 55394.88 88888.00 2007-05-26 07:52:50.125 146 12304.65 101.92 55394.88 88888.00 2007-05-26 07:52:50.250 146 12304.62 101.92 55394.88 88888.00 2007-05-26 07:52:50.375 146 12304.65 101.95 55394.85 88888.00 2007-05-26 07:52:50.500 146 12304.70 102.00 55394.85 88888.00 2007-05-26 07:52:50.625 146 12304.65 101.95 55394.82 88888.00 2007-05-26 07:52:50.750 146 12304.65 101.97 55394.85 88888.00 2007-05-26 07:52:50.875 146 12304.60 101.97 55394.82 88888.00 2007-05-26 07:52:51.000 146 12304.62 102.03 55394.85 88888.00 2007-05-26 07:52:51.125 146 12304.70 102.15 55394.90 88888.00 2007-05-26 07:52:51.250 146 12304.65 102.10 55394.90 88888.00 2007-05-26 07:52:51.375 146 12304.60 102.10 55394.85 88888.00 2007-05-26 07:52:51.500 146 12304.62 102.12 55394.88 88888.00 2007-05-26 07:52:51.625 146 12304.67 102.12 55394.85 88888.00 2007-05-26 07:52:51.750 146 12304.67 102.12 55394.88 88888.00 2007-05-26 07:52:51.875 146 12304.67 102.20 55394.88 88888.00 2007-05-26 07:52:52.000 146 12304.62 102.12 55394.82 88888.00 2007-05-26 07:52:52.125 146 12304.70 102.12 55394.85 88888.00 2007-05-26 07:52:52.250 146 12304.73 102.17 55394.88 88888.00 2007-05-26 07:52:52.375 146 12304.73 102.20 55394.88 88888.00 2007-05-26 07:52:52.500 146 12304.67 102.25 55394.85 88888.00 2007-05-26 07:52:52.625 146 12304.77 102.28 55394.82 88888.00 2007-05-26 07:52:52.750 146 12304.83 102.25 55394.80 88888.00 2007-05-26 07:52:52.875 146 12304.80 102.20 55394.80 88888.00 2007-05-26 07:52:53.000 146 12304.80 102.22 55394.78 88888.00 2007-05-26 07:52:53.125 146 12304.85 102.30 55394.82 88888.00 2007-05-26 07:52:53.250 146 12304.88 102.35 55394.82 88888.00 2007-05-26 07:52:53.375 146 12304.90 102.38 55394.80 88888.00 2007-05-26 07:52:53.500 146 12304.88 102.35 55394.80 88888.00 2007-05-26 07:52:53.625 146 12304.85 102.38 55394.75 88888.00 2007-05-26 07:52:53.750 146 12304.88 102.40 55394.80 88888.00 2007-05-26 07:52:53.875 146 12304.90 102.42 55394.78 88888.00 2007-05-26 07:52:54.000 146 12304.90 102.40 55394.78 88888.00 2007-05-26 07:52:54.125 146 12304.88 102.45 55394.80 88888.00 2007-05-26 07:52:54.250 146 12304.85 102.42 55394.82 88888.00 2007-05-26 07:52:54.375 146 12304.88 102.42 55394.80 88888.00 2007-05-26 07:52:54.500 146 12304.92 102.45 55394.82 88888.00 2007-05-26 07:52:54.625 146 12304.98 102.53 55394.80 88888.00 2007-05-26 07:52:54.750 146 12304.92 102.47 55394.80 88888.00 2007-05-26 07:52:54.875 146 12304.88 102.42 55394.80 88888.00 2007-05-26 07:52:55.000 146 12304.92 102.45 55394.82 88888.00 2007-05-26 07:52:55.125 146 12305.08 102.60 55394.85 88888.00 2007-05-26 07:52:55.250 146 12305.08 102.60 55394.78 88888.00 2007-05-26 07:52:55.375 146 12305.02 102.50 55394.75 88888.00 2007-05-26 07:52:55.500 146 12305.05 102.55 55394.75 88888.00 2007-05-26 07:52:55.625 146 12305.00 102.53 55394.78 88888.00 2007-05-26 07:52:55.750 146 12305.08 102.53 55394.75 88888.00 2007-05-26 07:52:55.875 146 12305.17 102.60 55394.78 88888.00 2007-05-26 07:52:56.000 146 12305.12 102.62 55394.75 88888.00 2007-05-26 07:52:56.125 146 12305.12 102.60 55394.78 88888.00 2007-05-26 07:52:56.250 146 12305.15 102.60 55394.72 88888.00 2007-05-26 07:52:56.375 146 12305.20 102.60 55394.72 88888.00 2007-05-26 07:52:56.500 146 12305.23 102.62 55394.70 88888.00 2007-05-26 07:52:56.625 146 12305.17 102.62 55394.78 88888.00 2007-05-26 07:52:56.750 146 12305.23 102.67 55394.78 88888.00 2007-05-26 07:52:56.875 146 12305.27 102.67 55394.75 88888.00 2007-05-26 07:52:57.000 146 12305.23 102.67 55394.72 88888.00 2007-05-26 07:52:57.125 146 12305.17 102.72 55394.72 88888.00 2007-05-26 07:52:57.250 146 12305.17 102.72 55394.75 88888.00 2007-05-26 07:52:57.375 146 12305.20 102.72 55394.80 88888.00 2007-05-26 07:52:57.500 146 12305.23 102.72 55394.78 88888.00 2007-05-26 07:52:57.625 146 12305.25 102.70 55394.75 88888.00 2007-05-26 07:52:57.750 146 12305.20 102.70 55394.72 88888.00 2007-05-26 07:52:57.875 146 12305.25 102.75 55394.75 88888.00 2007-05-26 07:52:58.000 146 12305.42 102.83 55394.75 88888.00 2007-05-26 07:52:58.125 146 12305.40 102.75 55394.75 88888.00 2007-05-26 07:52:58.250 146 12305.27 102.72 55394.72 88888.00 2007-05-26 07:52:58.375 146 12305.33 102.78 55394.75 88888.00 2007-05-26 07:52:58.500 146 12305.38 102.78 55394.70 88888.00 2007-05-26 07:52:58.625 146 12305.33 102.75 55394.70 88888.00 2007-05-26 07:52:58.750 146 12305.35 102.72 55394.70 88888.00 2007-05-26 07:52:58.875 146 12305.42 102.78 55394.68 88888.00 2007-05-26 07:52:59.000 146 12305.45 102.80 55394.72 88888.00 2007-05-26 07:52:59.125 146 12305.42 102.80 55394.70 88888.00 2007-05-26 07:52:59.250 146 12305.35 102.78 55394.68 88888.00 2007-05-26 07:52:59.375 146 12305.38 102.78 55394.65 88888.00 2007-05-26 07:52:59.500 146 12305.45 102.83 55394.62 88888.00 2007-05-26 07:52:59.625 146 12305.48 102.83 55394.62 88888.00 2007-05-26 07:52:59.750 146 12305.50 102.80 55394.62 88888.00 2007-05-26 07:52:59.875 146 12305.58 102.80 55394.68 88888.00 2007-05-26 07:53:00.000 146 12305.60 102.83 55394.68 88888.00 2007-05-26 07:53:00.125 146 12305.62 102.80 55394.68 88888.00 2007-05-26 07:53:00.250 146 12305.60 102.80 55394.68 88888.00 2007-05-26 07:53:00.375 146 12305.60 102.78 55394.70 88888.00 2007-05-26 07:53:00.500 146 12305.62 102.78 55394.65 88888.00 2007-05-26 07:53:00.625 146 12305.65 102.83 55394.65 88888.00 2007-05-26 07:53:00.750 146 12305.67 102.80 55394.65 88888.00 2007-05-26 07:53:00.875 146 12305.70 102.83 55394.62 88888.00 2007-05-26 07:53:01.000 146 12305.85 102.80 55394.62 88888.00 2007-05-26 07:53:01.125 146 12305.85 102.83 55394.68 88888.00 2007-05-26 07:53:01.250 146 12305.70 102.88 55394.62 88888.00 2007-05-26 07:53:01.375 146 12305.70 102.85 55394.60 88888.00 2007-05-26 07:53:01.500 146 12305.75 102.78 55394.60 88888.00 2007-05-26 07:53:01.625 146 12305.77 102.75 55394.60 88888.00 2007-05-26 07:53:01.750 146 12305.80 102.75 55394.62 88888.00 2007-05-26 07:53:01.875 146 12305.83 102.78 55394.60 88888.00 2007-05-26 07:53:02.000 146 12305.77 102.78 55394.57 88888.00 2007-05-26 07:53:02.125 146 12305.77 102.78 55394.60 88888.00 2007-05-26 07:53:02.250 146 12305.80 102.78 55394.60 88888.00 2007-05-26 07:53:02.375 146 12305.85 102.78 55394.60 88888.00 2007-05-26 07:53:02.500 146 12305.88 102.75 55394.62 88888.00 2007-05-26 07:53:02.625 146 12305.90 102.78 55394.62 88888.00 2007-05-26 07:53:02.750 146 12305.92 102.78 55394.65 88888.00 2007-05-26 07:53:02.875 146 12305.92 102.78 55394.62 88888.00 2007-05-26 07:53:03.000 146 12305.95 102.80 55394.62 88888.00 2007-05-26 07:53:03.125 146 12305.95 102.80 55394.62 88888.00 2007-05-26 07:53:03.250 146 12305.95 102.78 55394.60 88888.00 2007-05-26 07:53:03.375 146 12306.02 102.75 55394.62 88888.00 2007-05-26 07:53:03.500 146 12305.98 102.70 55394.60 88888.00 2007-05-26 07:53:03.625 146 12305.98 102.70 55394.60 88888.00 2007-05-26 07:53:03.750 146 12306.02 102.72 55394.57 88888.00 2007-05-26 07:53:03.875 146 12306.08 102.75 55394.60 88888.00 2007-05-26 07:53:04.000 146 12306.12 102.67 55394.57 88888.00 2007-05-26 07:53:04.125 146 12306.12 102.67 55394.57 88888.00 2007-05-26 07:53:04.250 146 12306.12 102.70 55394.57 88888.00 2007-05-26 07:53:04.375 146 12306.12 102.70 55394.55 88888.00 2007-05-26 07:53:04.500 146 12306.20 102.67 55394.53 88888.00 2007-05-26 07:53:04.625 146 12306.30 102.65 55394.53 88888.00 2007-05-26 07:53:04.750 146 12306.30 102.65 55394.55 88888.00 2007-05-26 07:53:04.875 146 12306.27 102.65 55394.55 88888.00 2007-05-26 07:53:05.000 146 12306.27 102.60 55394.55 88888.00 2007-05-26 07:53:05.125 146 12306.27 102.58 55394.53 88888.00 2007-05-26 07:53:05.250 146 12306.30 102.65 55394.55 88888.00 2007-05-26 07:53:05.375 146 12306.33 102.60 55394.55 88888.00 2007-05-26 07:53:05.500 146 12306.33 102.58 55394.57 88888.00 2007-05-26 07:53:05.625 146 12306.38 102.58 55394.55 88888.00 2007-05-26 07:53:05.750 146 12306.38 102.60 55394.57 88888.00 2007-05-26 07:53:05.875 146 12306.40 102.58 55394.55 88888.00 2007-05-26 07:53:06.000 146 12306.40 102.55 55394.50 88888.00 2007-05-26 07:53:06.125 146 12306.35 102.47 55394.53 88888.00 2007-05-26 07:53:06.250 146 12306.38 102.47 55394.50 88888.00 2007-05-26 07:53:06.375 146 12306.42 102.53 55394.53 88888.00 2007-05-26 07:53:06.500 146 12306.52 102.53 55394.53 88888.00 2007-05-26 07:53:06.625 146 12306.58 102.55 55394.53 88888.00 2007-05-26 07:53:06.750 146 12306.58 102.53 55394.50 88888.00 2007-05-26 07:53:06.875 146 12306.52 102.50 55394.47 88888.00 2007-05-26 07:53:07.000 146 12306.58 102.50 55394.47 88888.00 2007-05-26 07:53:07.125 146 12306.55 102.47 55394.50 88888.00 2007-05-26 07:53:07.250 146 12306.58 102.45 55394.47 88888.00 2007-05-26 07:53:07.375 146 12306.60 102.40 55394.47 88888.00 2007-05-26 07:53:07.500 146 12306.62 102.38 55394.47 88888.00 2007-05-26 07:53:07.625 146 12306.77 102.45 55394.55 88888.00 2007-05-26 07:53:07.750 146 12306.83 102.50 55394.55 88888.00 2007-05-26 07:53:07.875 146 12306.77 102.50 55394.53 88888.00 2007-05-26 07:53:08.000 146 12306.77 102.45 55394.50 88888.00 2007-05-26 07:53:08.125 146 12306.80 102.40 55394.53 88888.00 2007-05-26 07:53:08.250 146 12306.83 102.35 55394.47 88888.00 2007-05-26 07:53:08.375 146 12306.85 102.35 55394.47 88888.00 2007-05-26 07:53:08.500 146 12306.92 102.38 55394.53 88888.00 2007-05-26 07:53:08.625 146 12307.00 102.40 55394.50 88888.00 2007-05-26 07:53:08.750 146 12306.92 102.38 55394.50 88888.00 2007-05-26 07:53:08.875 146 12306.88 102.30 55394.50 88888.00 2007-05-26 07:53:09.000 146 12306.92 102.33 55394.50 88888.00 2007-05-26 07:53:09.125 146 12306.92 102.35 55394.50 88888.00 2007-05-26 07:53:09.250 146 12306.92 102.30 55394.47 88888.00 2007-05-26 07:53:09.375 146 12306.98 102.30 55394.43 88888.00 2007-05-26 07:53:09.500 146 12307.05 102.22 55394.43 88888.00 2007-05-26 07:53:09.625 146 12307.00 102.22 55394.43 88888.00 2007-05-26 07:53:09.750 146 12307.02 102.22 55394.45 88888.00 2007-05-26 07:53:09.875 146 12307.02 102.22 55394.45 88888.00 2007-05-26 07:53:10.000 146 12306.98 102.20 55394.45 88888.00 2007-05-26 07:53:10.125 146 12307.00 102.17 55394.45 88888.00 2007-05-26 07:53:10.250 146 12307.05 102.12 55394.47 88888.00 2007-05-26 07:53:10.375 146 12307.10 102.12 55394.47 88888.00 2007-05-26 07:53:10.500 146 12307.20 102.17 55394.47 88888.00 2007-05-26 07:53:10.625 146 12307.25 102.22 55394.45 88888.00 2007-05-26 07:53:10.750 146 12307.12 102.15 55394.43 88888.00 2007-05-26 07:53:10.875 146 12307.05 102.12 55394.45 88888.00 2007-05-26 07:53:11.000 146 12307.17 102.15 55394.45 88888.00 2007-05-26 07:53:11.125 146 12307.25 102.12 55394.43 88888.00 2007-05-26 07:53:11.250 146 12307.23 102.08 55394.43 88888.00 2007-05-26 07:53:11.375 146 12307.17 102.05 55394.43 88888.00 2007-05-26 07:53:11.500 146 12307.15 102.08 55394.45 88888.00 2007-05-26 07:53:11.625 146 12307.17 102.10 55394.45 88888.00 2007-05-26 07:53:11.750 146 12307.27 102.12 55394.45 88888.00 2007-05-26 07:53:11.875 146 12307.27 102.10 55394.45 88888.00 2007-05-26 07:53:12.000 146 12307.30 102.00 55394.43 88888.00 2007-05-26 07:53:12.125 146 12307.35 102.10 55394.45 88888.00 2007-05-26 07:53:12.250 146 12307.33 102.05 55394.45 88888.00 2007-05-26 07:53:12.375 146 12307.33 102.03 55394.43 88888.00 2007-05-26 07:53:12.500 146 12307.30 101.97 55394.45 88888.00 2007-05-26 07:53:12.625 146 12307.30 102.00 55394.45 88888.00 2007-05-26 07:53:12.750 146 12307.27 101.95 55394.45 88888.00 2007-05-26 07:53:12.875 146 12307.30 101.95 55394.45 88888.00 2007-05-26 07:53:13.000 146 12307.33 101.97 55394.47 88888.00 2007-05-26 07:53:13.125 146 12307.38 101.92 55394.45 88888.00 2007-05-26 07:53:13.250 146 12307.42 101.95 55394.45 88888.00 2007-05-26 07:53:13.375 146 12307.42 101.90 55394.45 88888.00 2007-05-26 07:53:13.500 146 12307.40 101.90 55394.45 88888.00 2007-05-26 07:53:13.625 146 12307.40 101.83 55394.43 88888.00 2007-05-26 07:53:13.750 146 12307.45 101.92 55394.47 88888.00 2007-05-26 07:53:13.875 146 12307.52 101.97 55394.50 88888.00 2007-05-26 07:53:14.000 146 12307.50 101.97 55394.47 88888.00 2007-05-26 07:53:14.125 146 12307.52 101.95 55394.47 88888.00 2007-05-26 07:53:14.250 146 12307.48 101.88 55394.47 88888.00 2007-05-26 07:53:14.375 146 12307.52 101.83 55394.45 88888.00 2007-05-26 07:53:14.500 146 12307.58 101.90 55394.47 88888.00 2007-05-26 07:53:14.625 146 12307.60 101.92 55394.50 88888.00 2007-05-26 07:53:14.750 146 12307.58 101.90 55394.45 88888.00 2007-05-26 07:53:14.875 146 12307.52 101.83 55394.47 88888.00 2007-05-26 07:53:15.000 146 12307.50 101.80 55394.50 88888.00 2007-05-26 07:53:15.125 146 12307.55 101.85 55394.50 88888.00 2007-05-26 07:53:15.250 146 12307.55 101.85 55394.47 88888.00 2007-05-26 07:53:15.375 146 12307.55 101.83 55394.45 88888.00 2007-05-26 07:53:15.500 146 12307.62 101.85 55394.47 88888.00 2007-05-26 07:53:15.625 146 12307.60 101.88 55394.47 88888.00 2007-05-26 07:53:15.750 146 12307.50 101.78 55394.47 88888.00 2007-05-26 07:53:15.875 146 12307.45 101.70 55394.45 88888.00 2007-05-26 07:53:16.000 146 12307.35 101.72 55394.45 88888.00 2007-05-26 07:53:16.125 146 12307.50 101.78 55394.50 88888.00 2007-05-26 07:53:16.250 146 12307.58 101.78 55394.53 88888.00 2007-05-26 07:53:16.375 146 12307.58 101.78 55394.50 88888.00 2007-05-26 07:53:16.500 146 12307.60 101.80 55394.53 88888.00 2007-05-26 07:53:16.625 146 12307.62 101.75 55394.50 88888.00 2007-05-26 07:53:16.750 146 12307.62 101.67 55394.47 88888.00 2007-05-26 07:53:16.875 146 12307.60 101.70 55394.47 88888.00 2007-05-26 07:53:17.000 146 12307.62 101.67 55394.53 88888.00 2007-05-26 07:53:17.125 146 12307.73 101.65 55394.53 88888.00 2007-05-26 07:53:17.250 146 12307.65 101.65 55394.53 88888.00 2007-05-26 07:53:17.375 146 12307.62 101.67 55394.53 88888.00 2007-05-26 07:53:17.500 146 12307.65 101.65 55394.50 88888.00 2007-05-26 07:53:17.625 146 12307.70 101.65 55394.50 88888.00 2007-05-26 07:53:17.750 146 12307.73 101.72 55394.55 88888.00 2007-05-26 07:53:17.875 146 12307.67 101.70 55394.55 88888.00 2007-05-26 07:53:18.000 146 12307.70 101.70 55394.57 88888.00 2007-05-26 07:53:18.125 146 12307.73 101.70 55394.57 88888.00 2007-05-26 07:53:18.250 146 12307.62 101.72 55394.57 88888.00 2007-05-26 07:53:18.375 146 12307.58 101.70 55394.53 88888.00 2007-05-26 07:53:18.500 146 12307.65 101.65 55394.55 88888.00 2007-05-26 07:53:18.625 146 12307.62 101.62 55394.55 88888.00 2007-05-26 07:53:18.750 146 12307.58 101.62 55394.55 88888.00 2007-05-26 07:53:18.875 146 12307.60 101.62 55394.57 88888.00 2007-05-26 07:53:19.000 146 12307.67 101.67 55394.55 88888.00 2007-05-26 07:53:19.125 146 12307.67 101.65 55394.57 88888.00 2007-05-26 07:53:19.250 146 12307.60 101.55 55394.60 88888.00 2007-05-26 07:53:19.375 146 12307.65 101.55 55394.60 88888.00 2007-05-26 07:53:19.500 146 12307.65 101.58 55394.57 88888.00 2007-05-26 07:53:19.625 146 12307.55 101.55 55394.55 88888.00 2007-05-26 07:53:19.750 146 12307.55 101.58 55394.57 88888.00 2007-05-26 07:53:19.875 146 12307.60 101.58 55394.57 88888.00 2007-05-26 07:53:20.000 146 12307.58 101.50 55394.57 88888.00 2007-05-26 07:53:20.125 146 12307.52 101.55 55394.57 88888.00 2007-05-26 07:53:20.250 146 12307.58 101.55 55394.65 88888.00 2007-05-26 07:53:20.375 146 12307.60 101.55 55394.65 88888.00 2007-05-26 07:53:20.500 146 12307.58 101.60 55394.62 88888.00 2007-05-26 07:53:20.625 146 12307.60 101.55 55394.65 88888.00 2007-05-26 07:53:20.750 146 12307.65 101.58 55394.68 88888.00 2007-05-26 07:53:20.875 146 12307.65 101.53 55394.62 88888.00 2007-05-26 07:53:21.000 146 12307.60 101.47 55394.65 88888.00 2007-05-26 07:53:21.125 146 12307.60 101.50 55394.62 88888.00 2007-05-26 07:53:21.250 146 12307.52 101.47 55394.62 88888.00 2007-05-26 07:53:21.375 146 12307.48 101.47 55394.65 88888.00 2007-05-26 07:53:21.500 146 12307.48 101.45 55394.68 88888.00 2007-05-26 07:53:21.625 146 12307.48 101.42 55394.70 88888.00 2007-05-26 07:53:21.750 146 12307.52 101.40 55394.65 88888.00 2007-05-26 07:53:21.875 146 12307.50 101.40 55394.62 88888.00 2007-05-26 07:53:22.000 146 12307.45 101.38 55394.65 88888.00 2007-05-26 07:53:22.125 146 12307.45 101.38 55394.65 88888.00 2007-05-26 07:53:22.250 146 12307.45 101.33 55394.70 88888.00 2007-05-26 07:53:22.375 146 12307.45 101.35 55394.72 88888.00 2007-05-26 07:53:22.500 146 12307.40 101.38 55394.72 88888.00 2007-05-26 07:53:22.625 146 12307.30 101.35 55394.70 88888.00 2007-05-26 07:53:22.750 146 12307.30 101.25 55394.68 88888.00 2007-05-26 07:53:22.875 146 12307.40 101.30 55394.70 88888.00 2007-05-26 07:53:23.000 146 12307.48 101.33 55394.75 88888.00 2007-05-26 07:53:23.125 146 12307.48 101.30 55394.75 88888.00 2007-05-26 07:53:23.250 146 12307.42 101.30 55394.75 88888.00 2007-05-26 07:53:23.375 146 12307.45 101.30 55394.72 88888.00 2007-05-26 07:53:23.500 146 12307.45 101.35 55394.75 88888.00 2007-05-26 07:53:23.625 146 12307.45 101.33 55394.75 88888.00 2007-05-26 07:53:23.750 146 12307.45 101.25 55394.75 88888.00 2007-05-26 07:53:23.875 146 12307.48 101.25 55394.72 88888.00 2007-05-26 07:53:24.000 146 12307.48 101.25 55394.75 88888.00 2007-05-26 07:53:24.125 146 12307.35 101.22 55394.75 88888.00 2007-05-26 07:53:24.250 146 12307.33 101.20 55394.80 88888.00 2007-05-26 07:53:24.375 146 12307.35 101.15 55394.82 88888.00 2007-05-26 07:53:24.500 146 12307.35 101.12 55394.80 88888.00 2007-05-26 07:53:24.625 146 12307.33 101.17 55394.80 88888.00 2007-05-26 07:53:24.750 146 12307.40 101.25 55394.80 88888.00 2007-05-26 07:53:24.875 146 12307.45 101.30 55394.82 88888.00 2007-05-26 07:53:25.000 146 12307.40 101.22 55394.85 88888.00 2007-05-26 07:53:25.125 146 12307.35 101.17 55394.82 88888.00 2007-05-26 07:53:25.250 146 12307.40 101.15 55394.75 88888.00 2007-05-26 07:53:25.375 146 12307.42 101.12 55394.80 88888.00 2007-05-26 07:53:25.500 146 12307.40 101.15 55394.82 88888.00 2007-05-26 07:53:25.625 146 12307.35 101.10 55394.80 88888.00 2007-05-26 07:53:25.750 146 12307.30 101.10 55394.82 88888.00 2007-05-26 07:53:25.875 146 12307.33 101.10 55394.85 88888.00 2007-05-26 07:53:26.000 146 12307.33 101.10 55394.82 88888.00 2007-05-26 07:53:26.125 146 12307.38 101.10 55394.85 88888.00 2007-05-26 07:53:26.250 146 12307.30 101.08 55394.88 88888.00 2007-05-26 07:53:26.375 146 12307.25 101.05 55394.82 88888.00 2007-05-26 07:53:26.500 146 12307.27 101.10 55394.85 88888.00 2007-05-26 07:53:26.625 146 12307.35 101.08 55394.85 88888.00 2007-05-26 07:53:26.750 146 12307.40 101.08 55394.82 88888.00 2007-05-26 07:53:26.875 146 12307.38 101.00 55394.88 88888.00 2007-05-26 07:53:27.000 146 12307.25 100.95 55394.85 88888.00 2007-05-26 07:53:27.125 146 12307.17 100.95 55394.85 88888.00 2007-05-26 07:53:27.250 146 12307.17 100.97 55394.85 88888.00 2007-05-26 07:53:27.375 146 12307.25 101.03 55394.88 88888.00 2007-05-26 07:53:27.500 146 12307.33 101.03 55394.90 88888.00 2007-05-26 07:53:27.625 146 12307.27 101.05 55394.93 88888.00 2007-05-26 07:53:27.750 146 12307.20 101.03 55394.93 88888.00 2007-05-26 07:53:27.875 146 12307.23 101.03 55394.95 88888.00 2007-05-26 07:53:28.000 146 12307.30 101.05 55394.95 88888.00 2007-05-26 07:53:28.125 146 12307.30 101.03 55395.00 88888.00 2007-05-26 07:53:28.250 146 12307.20 100.92 55394.97 88888.00 2007-05-26 07:53:28.375 146 12307.15 100.92 55394.97 88888.00 2007-05-26 07:53:28.500 146 12307.12 100.95 55395.00 88888.00 2007-05-26 07:53:28.625 146 12307.12 100.95 55395.00 88888.00 2007-05-26 07:53:28.750 146 12307.10 100.95 55394.97 88888.00 2007-05-26 07:53:28.875 146 12307.08 100.95 55395.00 88888.00 2007-05-26 07:53:29.000 146 12307.08 100.95 55395.00 88888.00 2007-05-26 07:53:29.125 146 12307.10 100.95 55394.97 88888.00 2007-05-26 07:53:29.250 146 12307.08 100.90 55395.03 88888.00 2007-05-26 07:53:29.375 146 12307.08 100.85 55395.03 88888.00 2007-05-26 07:53:29.500 146 12307.00 100.85 55395.05 88888.00 2007-05-26 07:53:29.625 146 12307.10 100.88 55395.05 88888.00 2007-05-26 07:53:29.750 146 12307.12 100.90 55395.05 88888.00 2007-05-26 07:53:29.875 146 12307.10 100.88 55395.07 88888.00 2007-05-26 07:53:30.000 146 12307.10 100.85 55395.07 88888.00 2007-05-26 07:53:30.125 146 12307.10 100.83 55395.05 88888.00 2007-05-26 07:53:30.250 146 12307.02 100.85 55395.07 88888.00 2007-05-26 07:53:30.375 146 12307.05 100.88 55395.07 88888.00 2007-05-26 07:53:30.500 146 12307.00 100.83 55395.10 88888.00 2007-05-26 07:53:30.625 146 12307.00 100.80 55395.07 88888.00 2007-05-26 07:53:30.750 146 12307.02 100.80 55395.10 88888.00 2007-05-26 07:53:30.875 146 12307.08 100.83 55395.15 88888.00 2007-05-26 07:53:31.000 146 12307.08 100.80 55395.12 88888.00 2007-05-26 07:53:31.125 146 12307.08 100.80 55395.15 88888.00 2007-05-26 07:53:31.250 146 12307.02 100.78 55395.18 88888.00 2007-05-26 07:53:31.375 146 12307.05 100.78 55395.18 88888.00 2007-05-26 07:53:31.500 146 12307.05 100.78 55395.18 88888.00 2007-05-26 07:53:31.625 146 12307.02 100.78 55395.12 88888.00 2007-05-26 07:53:31.750 146 12306.98 100.80 55395.15 88888.00 2007-05-26 07:53:31.875 146 12306.92 100.83 55395.15 88888.00 2007-05-26 07:53:32.000 146 12306.90 100.78 55395.15 88888.00 2007-05-26 07:53:32.125 146 12306.92 100.80 55395.15 88888.00 2007-05-26 07:53:32.250 146 12306.92 100.85 55395.18 88888.00 2007-05-26 07:53:32.375 146 12307.00 100.88 55395.18 88888.00 2007-05-26 07:53:32.500 146 12306.98 100.80 55395.18 88888.00 2007-05-26 07:53:32.625 146 12306.83 100.75 55395.15 88888.00 2007-05-26 07:53:32.750 146 12306.80 100.70 55395.18 88888.00 2007-05-26 07:53:32.875 146 12306.80 100.80 55395.22 88888.00 2007-05-26 07:53:33.000 146 12306.80 100.83 55395.22 88888.00 2007-05-26 07:53:33.125 146 12306.75 100.75 55395.22 88888.00 2007-05-26 07:53:33.250 146 12306.80 100.75 55395.20 88888.00 2007-05-26 07:53:33.375 146 12306.80 100.75 55395.18 88888.00 2007-05-26 07:53:33.500 146 12306.77 100.75 55395.20 88888.00 2007-05-26 07:53:33.625 146 12306.80 100.75 55395.18 88888.00 2007-05-26 07:53:33.750 146 12306.83 100.75 55395.20 88888.00 2007-05-26 07:53:33.875 146 12306.88 100.80 55395.25 88888.00 2007-05-26 07:53:34.000 146 12306.90 100.85 55395.22 88888.00 2007-05-26 07:53:34.125 146 12306.85 100.83 55395.22 88888.00 2007-05-26 07:53:34.250 146 12306.80 100.80 55395.25 88888.00 2007-05-26 07:53:34.375 146 12306.80 100.83 55395.25 88888.00 2007-05-26 07:53:34.500 146 12306.73 100.80 55395.28 88888.00 2007-05-26 07:53:34.625 146 12306.70 100.78 55395.30 88888.00 2007-05-26 07:53:34.750 146 12306.73 100.75 55395.28 88888.00 2007-05-26 07:53:34.875 146 12306.65 100.75 55395.28 88888.00 2007-05-26 07:53:35.000 146 12306.70 100.80 55395.22 88888.00 2007-05-26 07:53:35.125 146 12306.67 100.83 55395.22 88888.00 2007-05-26 07:53:35.250 146 12306.65 100.78 55395.28 88888.00 2007-05-26 07:53:35.375 146 12306.62 100.75 55395.25 88888.00 2007-05-26 07:53:35.500 146 12306.58 100.75 55395.28 88888.00 2007-05-26 07:53:35.625 146 12306.65 100.78 55395.30 88888.00 2007-05-26 07:53:35.750 146 12306.62 100.78 55395.28 88888.00 2007-05-26 07:53:35.875 146 12306.65 100.78 55395.30 88888.00 2007-05-26 07:53:36.000 146 12306.67 100.78 55395.30 88888.00 2007-05-26 07:53:36.125 146 12306.65 100.78 55395.30 88888.00 2007-05-26 07:53:36.250 146 12306.60 100.78 55395.30 88888.00 2007-05-26 07:53:36.375 146 12306.52 100.83 55395.30 88888.00 2007-05-26 07:53:36.500 146 12306.58 100.85 55395.32 88888.00 2007-05-26 07:53:36.625 146 12306.55 100.85 55395.32 88888.00 2007-05-26 07:53:36.750 146 12306.50 100.78 55395.32 88888.00 2007-05-26 07:53:36.875 146 12306.48 100.78 55395.35 88888.00 2007-05-26 07:53:37.000 146 12306.48 100.72 55395.30 88888.00 2007-05-26 07:53:37.125 146 12306.48 100.78 55395.30 88888.00 2007-05-26 07:53:37.250 146 12306.52 100.78 55395.30 88888.00 2007-05-26 07:53:37.375 146 12306.48 100.80 55395.32 88888.00 2007-05-26 07:53:37.500 146 12306.48 100.80 55395.35 88888.00 2007-05-26 07:53:37.625 146 12306.48 100.80 55395.32 88888.00 2007-05-26 07:53:37.750 146 12306.45 100.80 55395.32 88888.00 2007-05-26 07:53:37.875 146 12306.45 100.72 55395.30 88888.00 2007-05-26 07:53:38.000 146 12306.48 100.72 55395.30 88888.00 2007-05-26 07:53:38.125 146 12306.50 100.78 55395.35 88888.00 2007-05-26 07:53:38.250 146 12306.50 100.83 55395.40 88888.00 2007-05-26 07:53:38.375 146 12306.50 100.90 55395.43 88888.00 2007-05-26 07:53:38.500 146 12306.42 100.80 55395.40 88888.00 2007-05-26 07:53:38.625 146 12306.38 100.75 55395.38 88888.00 2007-05-26 07:53:38.750 146 12306.45 100.83 55395.40 88888.00 2007-05-26 07:53:38.875 146 12306.45 100.80 55395.38 88888.00 2007-05-26 07:53:39.000 146 12306.50 100.83 55395.40 88888.00 2007-05-26 07:53:39.125 146 12306.50 100.85 55395.40 88888.00 2007-05-26 07:53:39.250 146 12306.45 100.83 55395.40 88888.00 2007-05-26 07:53:39.375 146 12306.42 100.83 55395.40 88888.00 2007-05-26 07:53:39.500 146 12306.42 100.85 55395.45 88888.00 2007-05-26 07:53:39.625 146 12306.45 100.92 55395.45 88888.00 2007-05-26 07:53:39.750 146 12306.52 100.97 55395.45 88888.00 2007-05-26 07:53:39.875 146 12306.52 100.95 55395.43 88888.00 2007-05-26 07:53:40.000 146 12306.50 100.92 55395.40 88888.00 2007-05-26 07:53:40.125 146 12306.52 100.92 55395.40 88888.00 2007-05-26 07:53:40.250 146 12306.45 100.90 55395.38 88888.00 2007-05-26 07:53:40.375 146 12306.40 100.90 55395.38 88888.00 2007-05-26 07:53:40.500 146 12306.48 100.95 55395.38 88888.00 2007-05-26 07:53:40.625 146 12306.50 100.92 55395.43 88888.00 2007-05-26 07:53:40.750 146 12306.45 100.90 55395.43 88888.00 2007-05-26 07:53:40.875 146 12306.38 100.88 55395.43 88888.00 2007-05-26 07:53:41.000 146 12306.35 100.88 55395.38 88888.00 2007-05-26 07:53:41.125 146 12306.35 100.88 55395.43 88888.00 2007-05-26 07:53:41.250 146 12306.38 100.90 55395.40 88888.00 2007-05-26 07:53:41.375 146 12306.38 100.92 55395.40 88888.00 2007-05-26 07:53:41.500 146 12306.38 100.90 55395.43 88888.00 2007-05-26 07:53:41.625 146 12306.33 100.88 55395.43 88888.00 2007-05-26 07:53:41.750 146 12306.30 100.95 55395.43 88888.00 2007-05-26 07:53:41.875 146 12306.27 100.95 55395.43 88888.00 2007-05-26 07:53:42.000 146 12306.35 100.95 55395.47 88888.00 2007-05-26 07:53:42.125 146 12306.38 100.95 55395.45 88888.00 2007-05-26 07:53:42.250 146 12306.40 100.97 55395.47 88888.00 2007-05-26 07:53:42.375 146 12306.45 101.03 55395.47 88888.00 2007-05-26 07:53:42.500 146 12306.45 101.03 55395.45 88888.00 2007-05-26 07:53:42.625 146 12306.33 101.05 55395.43 88888.00 2007-05-26 07:53:42.750 146 12306.33 101.00 55395.43 88888.00 2007-05-26 07:53:42.875 146 12306.38 100.97 55395.43 88888.00 2007-05-26 07:53:43.000 146 12306.35 101.00 55395.47 88888.00 2007-05-26 07:53:43.125 146 12306.33 101.00 55395.47 88888.00 2007-05-26 07:53:43.250 146 12306.35 101.03 55395.50 88888.00 2007-05-26 07:53:43.375 146 12306.35 101.00 55395.45 88888.00 2007-05-26 07:53:43.500 146 12306.33 101.05 55395.47 88888.00 2007-05-26 07:53:43.625 146 12306.33 101.08 55395.45 88888.00 2007-05-26 07:53:43.750 146 12306.40 101.08 55395.47 88888.00 2007-05-26 07:53:43.875 146 12306.45 101.12 55395.50 88888.00 2007-05-26 07:53:44.000 146 12306.42 101.10 55395.50 88888.00 2007-05-26 07:53:44.125 146 12306.42 101.12 55395.47 88888.00 2007-05-26 07:53:44.250 146 12306.45 101.15 55395.50 88888.00 2007-05-26 07:53:44.375 146 12306.48 101.15 55395.50 88888.00 2007-05-26 07:53:44.500 146 12306.50 101.17 55395.50 88888.00 2007-05-26 07:53:44.625 146 12306.50 101.15 55395.53 88888.00 2007-05-26 07:53:44.750 146 12306.50 101.17 55395.53 88888.00 2007-05-26 07:53:44.875 146 12306.45 101.17 55395.53 88888.00 2007-05-26 07:53:45.000 146 12306.42 101.17 55395.50 88888.00 2007-05-26 07:53:45.125 146 12306.45 101.15 55395.50 88888.00 2007-05-26 07:53:45.250 146 12306.42 101.15 55395.53 88888.00 2007-05-26 07:53:45.375 146 12306.42 101.20 55395.53 88888.00 2007-05-26 07:53:45.500 146 12306.50 101.25 55395.50 88888.00 2007-05-26 07:53:45.625 146 12306.58 101.28 55395.53 88888.00 2007-05-26 07:53:45.750 146 12306.60 101.30 55395.55 88888.00 2007-05-26 07:53:45.875 146 12306.52 101.33 55395.50 88888.00 2007-05-26 07:53:46.000 146 12306.48 101.30 55395.50 88888.00 2007-05-26 07:53:46.125 146 12306.55 101.30 55395.55 88888.00 2007-05-26 07:53:46.250 146 12306.52 101.38 55395.53 88888.00 2007-05-26 07:53:46.375 146 12306.48 101.38 55395.53 88888.00 2007-05-26 07:53:46.500 146 12306.48 101.38 55395.47 88888.00 2007-05-26 07:53:46.625 146 12306.50 101.35 55395.45 88888.00 2007-05-26 07:53:46.750 146 12306.58 101.38 55395.47 88888.00 2007-05-26 07:53:46.875 146 12306.55 101.45 55395.50 88888.00 2007-05-26 07:53:47.000 146 12306.55 101.47 55395.50 88888.00 2007-05-26 07:53:47.125 146 12306.60 101.45 55395.50 88888.00 2007-05-26 07:53:47.250 146 12306.52 101.40 55395.47 88888.00 2007-05-26 07:53:47.375 146 12306.45 101.45 55395.47 88888.00 2007-05-26 07:53:47.500 146 12306.48 101.47 55395.47 88888.00 2007-05-26 07:53:47.625 146 12306.58 101.50 55395.47 88888.00 2007-05-26 07:53:47.750 146 12306.52 101.58 55395.50 88888.00 2007-05-26 07:53:47.875 146 12306.52 101.58 55395.47 88888.00 2007-05-26 07:53:48.000 146 12306.58 101.60 55395.47 88888.00 2007-05-26 07:53:48.125 146 12306.70 101.65 55395.50 88888.00 2007-05-26 07:53:48.250 146 12306.73 101.70 55395.50 88888.00 2007-05-26 07:53:48.375 146 12306.73 101.70 55395.53 88888.00 2007-05-26 07:53:48.500 146 12306.58 101.67 55395.50 88888.00 2007-05-26 07:53:48.625 146 12306.60 101.72 55395.50 88888.00 2007-05-26 07:53:48.750 146 12306.73 101.72 55395.50 88888.00 2007-05-26 07:53:48.875 146 12306.77 101.70 55395.53 88888.00 2007-05-26 07:53:49.000 146 12306.73 101.70 55395.47 88888.00 2007-05-26 07:53:49.125 146 12306.60 101.67 55395.47 88888.00 2007-05-26 07:53:49.250 146 12306.62 101.72 55395.50 88888.00 2007-05-26 07:53:49.375 146 12306.65 101.80 55395.53 88888.00 2007-05-26 07:53:49.500 146 12306.73 101.90 55395.53 88888.00 2007-05-26 07:53:49.625 146 12306.75 101.85 55395.53 88888.00 2007-05-26 07:53:49.750 146 12306.75 101.83 55395.47 88888.00 2007-05-26 07:53:49.875 146 12306.85 101.85 55395.50 88888.00 2007-05-26 07:53:50.000 146 12306.85 101.88 55395.50 88888.00 2007-05-26 07:53:50.125 146 12306.83 101.92 55395.50 88888.00 2007-05-26 07:53:50.250 146 12306.88 101.95 55395.50 88888.00 2007-05-26 07:53:50.375 146 12306.90 101.95 55395.50 88888.00 2007-05-26 07:53:50.500 146 12306.92 101.92 55395.50 88888.00 2007-05-26 07:53:50.625 146 12307.02 102.00 55395.45 88888.00 2007-05-26 07:53:50.750 146 12307.08 102.03 55395.47 88888.00 2007-05-26 07:53:50.875 146 12307.05 102.05 55395.50 88888.00 2007-05-26 07:53:51.000 146 12307.05 102.08 55395.50 88888.00 2007-05-26 07:53:51.125 146 12307.08 102.08 55395.47 88888.00 2007-05-26 07:53:51.250 146 12307.17 102.12 55395.47 88888.00 2007-05-26 07:53:51.375 146 12307.20 102.20 55395.50 88888.00 2007-05-26 07:53:51.500 146 12307.17 102.17 55395.50 88888.00 2007-05-26 07:53:51.625 146 12307.15 102.17 55395.50 88888.00 2007-05-26 07:53:51.750 146 12307.17 102.20 55395.50 88888.00 2007-05-26 07:53:51.875 146 12307.17 102.22 55395.50 88888.00 2007-05-26 07:53:52.000 146 12307.20 102.22 55395.47 88888.00 2007-05-26 07:53:52.125 146 12307.27 102.28 55395.50 88888.00 2007-05-26 07:53:52.250 146 12307.27 102.28 55395.50 88888.00 2007-05-26 07:53:52.375 146 12307.27 102.33 55395.47 88888.00 2007-05-26 07:53:52.500 146 12307.25 102.30 55395.45 88888.00 2007-05-26 07:53:52.625 146 12307.27 102.33 55395.45 88888.00 2007-05-26 07:53:52.750 146 12307.27 102.33 55395.45 88888.00 2007-05-26 07:53:52.875 146 12307.27 102.38 55395.43 88888.00 2007-05-26 07:53:53.000 146 12307.33 102.38 55395.43 88888.00 2007-05-26 07:53:53.125 146 12307.27 102.42 55395.45 88888.00 2007-05-26 07:53:53.250 146 12307.35 102.47 55395.50 88888.00 2007-05-26 07:53:53.375 146 12307.45 102.53 55395.50 88888.00 2007-05-26 07:53:53.500 146 12307.42 102.50 55395.43 88888.00 2007-05-26 07:53:53.625 146 12307.35 102.50 55395.47 88888.00 2007-05-26 07:53:53.750 146 12307.30 102.50 55395.47 88888.00 2007-05-26 07:53:53.875 146 12307.35 102.53 55395.50 88888.00 2007-05-26 07:53:54.000 146 12307.48 102.55 55395.47 88888.00 2007-05-26 07:53:54.125 146 12307.50 102.62 55395.50 88888.00 2007-05-26 07:53:54.250 146 12307.48 102.65 55395.50 88888.00 2007-05-26 07:53:54.375 146 12307.50 102.60 55395.47 88888.00 2007-05-26 07:53:54.500 146 12307.58 102.60 55395.50 88888.00 2007-05-26 07:53:54.625 146 12307.67 102.67 55395.50 88888.00 2007-05-26 07:53:54.750 146 12307.70 102.67 55395.50 88888.00 2007-05-26 07:53:54.875 146 12307.67 102.70 55395.53 88888.00 2007-05-26 07:53:55.000 146 12307.62 102.72 55395.47 88888.00 2007-05-26 07:53:55.125 146 12307.67 102.78 55395.45 88888.00 2007-05-26 07:53:55.250 146 12307.65 102.80 55395.45 88888.00 2007-05-26 07:53:55.375 146 12307.67 102.83 55395.45 88888.00 2007-05-26 07:53:55.500 146 12307.67 102.80 55395.47 88888.00 2007-05-26 07:53:55.625 146 12307.77 102.83 55395.47 88888.00 2007-05-26 07:53:55.750 146 12307.80 102.90 55395.47 88888.00 2007-05-26 07:53:55.875 146 12307.80 102.88 55395.53 88888.00 2007-05-26 07:53:56.000 146 12307.83 102.92 55395.53 88888.00 2007-05-26 07:53:56.125 146 12307.85 102.95 55395.53 88888.00 2007-05-26 07:53:56.250 146 12307.88 102.95 55395.53 88888.00 2007-05-26 07:53:56.375 146 12307.83 102.92 55395.53 88888.00 2007-05-26 07:53:56.500 146 12307.80 102.90 55395.47 88888.00 2007-05-26 07:53:56.625 146 12307.83 102.88 55395.53 88888.00 2007-05-26 07:53:56.750 146 12307.88 102.92 55395.55 88888.00 2007-05-26 07:53:56.875 146 12307.90 103.05 55395.57 88888.00 2007-05-26 07:53:57.000 146 12307.92 103.03 55395.55 88888.00 2007-05-26 07:53:57.125 146 12307.92 103.03 55395.53 88888.00 2007-05-26 07:53:57.250 146 12307.88 103.03 55395.55 88888.00 2007-05-26 07:53:57.375 146 12307.95 103.05 55395.55 88888.00 2007-05-26 07:53:57.500 146 12307.98 103.05 55395.53 88888.00 2007-05-26 07:53:57.625 146 12307.95 103.05 55395.53 88888.00 2007-05-26 07:53:57.750 146 12307.98 103.10 55395.53 88888.00 2007-05-26 07:53:57.875 146 12308.02 103.08 55395.57 88888.00 2007-05-26 07:53:58.000 146 12308.08 103.12 55395.57 88888.00 2007-05-26 07:53:58.125 146 12308.02 103.12 55395.55 88888.00 2007-05-26 07:53:58.250 146 12308.02 103.10 55395.55 88888.00 2007-05-26 07:53:58.375 146 12308.08 103.15 55395.53 88888.00 2007-05-26 07:53:58.500 146 12308.10 103.15 55395.53 88888.00 2007-05-26 07:53:58.625 146 12308.08 103.15 55395.50 88888.00 2007-05-26 07:53:58.750 146 12308.05 103.17 55395.50 88888.00 2007-05-26 07:53:58.875 146 12308.08 103.22 55395.53 88888.00 2007-05-26 07:53:59.000 146 12308.10 103.20 55395.53 88888.00 2007-05-26 07:53:59.125 146 12308.10 103.17 55395.53 88888.00 2007-05-26 07:53:59.250 146 12308.23 103.22 55395.55 88888.00 2007-05-26 07:53:59.375 146 12308.30 103.28 55395.55 88888.00 2007-05-26 07:53:59.500 146 12308.23 103.28 55395.55 88888.00 2007-05-26 07:53:59.625 146 12308.27 103.28 55395.57 88888.00 2007-05-26 07:53:59.750 146 12308.23 103.25 55395.53 88888.00 2007-05-26 07:53:59.875 146 12308.25 103.25 55395.55 88888.00 2007-05-26 07:54:00.000 146 12308.33 103.30 55395.57 88888.00 2007-05-26 07:54:00.125 146 12308.38 103.28 55395.57 88888.00 2007-05-26 07:54:00.250 146 12308.35 103.25 55395.55 88888.00 2007-05-26 07:54:00.375 146 12308.35 103.28 55395.55 88888.00 2007-05-26 07:54:00.500 146 12308.30 103.25 55395.53 88888.00 2007-05-26 07:54:00.625 146 12308.35 103.25 55395.55 88888.00 2007-05-26 07:54:00.750 146 12308.35 103.30 55395.53 88888.00 2007-05-26 07:54:00.875 146 12308.38 103.33 55395.53 88888.00 2007-05-26 07:54:01.000 146 12308.38 103.35 55395.55 88888.00 2007-05-26 07:54:01.125 146 12308.40 103.35 55395.57 88888.00 2007-05-26 07:54:01.250 146 12308.48 103.33 55395.60 88888.00 2007-05-26 07:54:01.375 146 12308.50 103.35 55395.60 88888.00 2007-05-26 07:54:01.500 146 12308.50 103.40 55395.60 88888.00 2007-05-26 07:54:01.625 146 12308.52 103.38 55395.60 88888.00 2007-05-26 07:54:01.750 146 12308.60 103.40 55395.62 88888.00 2007-05-26 07:54:01.875 146 12308.62 103.38 55395.62 88888.00 2007-05-26 07:54:02.000 146 12308.70 103.38 55395.60 88888.00 2007-05-26 07:54:02.125 146 12308.67 103.38 55395.55 88888.00 2007-05-26 07:54:02.250 146 12308.67 103.35 55395.60 88888.00 2007-05-26 07:54:02.375 146 12308.73 103.40 55395.60 88888.00 2007-05-26 07:54:02.500 146 12308.75 103.40 55395.65 88888.00 2007-05-26 07:54:02.625 146 12308.73 103.40 55395.62 88888.00 2007-05-26 07:54:02.750 146 12308.75 103.47 55395.68 88888.00 2007-05-26 07:54:02.875 146 12308.77 103.45 55395.62 88888.00 2007-05-26 07:54:03.000 146 12308.83 103.42 55395.65 88888.00 2007-05-26 07:54:03.125 146 12308.92 103.45 55395.65 88888.00 2007-05-26 07:54:03.250 146 12308.88 103.38 55395.65 88888.00 2007-05-26 07:54:03.375 146 12308.92 103.35 55395.60 88888.00 2007-05-26 07:54:03.500 146 12308.92 103.45 55395.62 88888.00 2007-05-26 07:54:03.625 146 12308.98 103.40 55395.62 88888.00 2007-05-26 07:54:03.750 146 12308.92 103.42 55395.62 88888.00 2007-05-26 07:54:03.875 146 12308.95 103.45 55395.62 88888.00 2007-05-26 07:54:04.000 146 12308.95 103.47 55395.62 88888.00 2007-05-26 07:54:04.125 146 12308.98 103.45 55395.62 88888.00 2007-05-26 07:54:04.250 146 12309.00 103.40 55395.65 88888.00 2007-05-26 07:54:04.375 146 12309.02 103.40 55395.65 88888.00 2007-05-26 07:54:04.500 146 12308.98 103.45 55395.68 88888.00 2007-05-26 07:54:04.625 146 12309.00 103.45 55395.68 88888.00 2007-05-26 07:54:04.750 146 12309.08 103.42 55395.65 88888.00 2007-05-26 07:54:04.875 146 12309.12 103.45 55395.65 88888.00 2007-05-26 07:54:05.000 146 12309.17 103.40 55395.62 88888.00 2007-05-26 07:54:05.125 146 12309.15 103.42 55395.65 88888.00 2007-05-26 07:54:05.250 146 12309.15 103.42 55395.68 88888.00 2007-05-26 07:54:05.375 146 12309.15 103.45 55395.68 88888.00 2007-05-26 07:54:05.500 146 12309.20 103.47 55395.68 88888.00 2007-05-26 07:54:05.625 146 12309.23 103.47 55395.70 88888.00 2007-05-26 07:54:05.750 146 12309.27 103.50 55395.70 88888.00 2007-05-26 07:54:05.875 146 12309.35 103.55 55395.70 88888.00 2007-05-26 07:54:06.000 146 12309.35 103.47 55395.68 88888.00 2007-05-26 07:54:06.125 146 12309.33 103.42 55395.65 88888.00 2007-05-26 07:54:06.250 146 12309.33 103.42 55395.70 88888.00 2007-05-26 07:54:06.375 146 12309.30 103.42 55395.68 88888.00 2007-05-26 07:54:06.500 146 12309.35 103.50 55395.68 88888.00 2007-05-26 07:54:06.625 146 12309.48 103.53 55395.72 88888.00 2007-05-26 07:54:06.750 146 12309.45 103.42 55395.68 88888.00 2007-05-26 07:54:06.875 146 12309.42 103.33 55395.70 88888.00 2007-05-26 07:54:07.000 146 12309.38 103.35 55395.68 88888.00 2007-05-26 07:54:07.125 146 12309.40 103.42 55395.75 88888.00 2007-05-26 07:54:07.250 146 12309.42 103.40 55395.75 88888.00 2007-05-26 07:54:07.375 146 12309.48 103.40 55395.75 88888.00 2007-05-26 07:54:07.500 146 12309.52 103.42 55395.72 88888.00 2007-05-26 07:54:07.625 146 12309.55 103.42 55395.68 88888.00 2007-05-26 07:54:07.750 146 12309.60 103.45 55395.72 88888.00 2007-05-26 07:54:07.875 146 12309.62 103.45 55395.75 88888.00 2007-05-26 07:54:08.000 146 12309.62 103.35 55395.70 88888.00 2007-05-26 07:54:08.125 146 12309.65 103.38 55395.70 88888.00 2007-05-26 07:54:08.250 146 12309.67 103.42 55395.72 88888.00 2007-05-26 07:54:08.375 146 12309.65 103.42 55395.72 88888.00 2007-05-26 07:54:08.500 146 12309.65 103.38 55395.78 88888.00 2007-05-26 07:54:08.625 146 12309.73 103.38 55395.78 88888.00 2007-05-26 07:54:08.750 146 12309.80 103.38 55395.78 88888.00 2007-05-26 07:54:08.875 146 12309.83 103.35 55395.72 88888.00 2007-05-26 07:54:09.000 146 12309.75 103.33 55395.72 88888.00 2007-05-26 07:54:09.125 146 12309.77 103.33 55395.72 88888.00 2007-05-26 07:54:09.250 146 12309.92 103.38 55395.75 88888.00 2007-05-26 07:54:09.375 146 12309.95 103.45 55395.75 88888.00 2007-05-26 07:54:09.500 146 12309.95 103.42 55395.78 88888.00 2007-05-26 07:54:09.625 146 12309.95 103.33 55395.75 88888.00 2007-05-26 07:54:09.750 146 12309.92 103.25 55395.75 88888.00 2007-05-26 07:54:09.875 146 12309.92 103.28 55395.78 88888.00 2007-05-26 07:54:10.000 146 12309.90 103.25 55395.78 88888.00 2007-05-26 07:54:10.125 146 12309.95 103.28 55395.80 88888.00 2007-05-26 07:54:10.250 146 12309.92 103.33 55395.82 88888.00 2007-05-26 07:54:10.375 146 12309.92 103.33 55395.82 88888.00 2007-05-26 07:54:10.500 146 12310.02 103.30 55395.82 88888.00 2007-05-26 07:54:10.625 146 12309.98 103.22 55395.80 88888.00 2007-05-26 07:54:10.750 146 12309.95 103.28 55395.80 88888.00 2007-05-26 07:54:10.875 146 12310.00 103.33 55395.82 88888.00 2007-05-26 07:54:11.000 146 12310.08 103.35 55395.80 88888.00 2007-05-26 07:54:11.125 146 12310.15 103.33 55395.85 88888.00 2007-05-26 07:54:11.250 146 12310.12 103.30 55395.85 88888.00 2007-05-26 07:54:11.375 146 12310.08 103.28 55395.82 88888.00 2007-05-26 07:54:11.500 146 12310.17 103.30 55395.82 88888.00 2007-05-26 07:54:11.625 146 12310.17 103.30 55395.82 88888.00 2007-05-26 07:54:11.750 146 12310.20 103.30 55395.85 88888.00 2007-05-26 07:54:11.875 146 12310.30 103.33 55395.82 88888.00 2007-05-26 07:54:12.000 146 12310.33 103.30 55395.80 88888.00 2007-05-26 07:54:12.125 146 12310.27 103.25 55395.85 88888.00 2007-05-26 07:54:12.250 146 12310.25 103.25 55395.85 88888.00 2007-05-26 07:54:12.375 146 12310.23 103.20 55395.85 88888.00 2007-05-26 07:54:12.500 146 12310.25 103.17 55395.85 88888.00 2007-05-26 07:54:12.625 146 12310.33 103.20 55395.85 88888.00 2007-05-26 07:54:12.750 146 12310.27 103.20 55395.82 88888.00 2007-05-26 07:54:12.875 146 12310.25 103.17 55395.82 88888.00 2007-05-26 07:54:13.000 146 12310.35 103.17 55395.85 88888.00 2007-05-26 07:54:13.125 146 12310.40 103.17 55395.88 88888.00 2007-05-26 07:54:13.250 146 12310.35 103.12 55395.90 88888.00 2007-05-26 07:54:13.375 146 12310.40 103.15 55395.90 88888.00 2007-05-26 07:54:13.500 146 12310.45 103.17 55395.90 88888.00 2007-05-26 07:54:13.625 146 12310.45 103.20 55395.90 88888.00 2007-05-26 07:54:13.750 146 12310.48 103.17 55395.93 88888.00 2007-05-26 07:54:13.875 146 12310.48 103.17 55395.90 88888.00 2007-05-26 07:54:14.000 146 12310.48 103.22 55395.90 88888.00 2007-05-26 07:54:14.125 146 12310.52 103.22 55395.93 88888.00 2007-05-26 07:54:14.250 146 12310.52 103.10 55395.93 88888.00 2007-05-26 07:54:14.375 146 12310.52 103.10 55395.95 88888.00 2007-05-26 07:54:14.500 146 12310.58 103.15 55395.93 88888.00 2007-05-26 07:54:14.625 146 12310.70 103.20 55395.97 88888.00 2007-05-26 07:54:14.750 146 12310.73 103.17 55395.97 88888.00 2007-05-26 07:54:14.875 146 12310.65 103.12 55395.95 88888.00 2007-05-26 07:54:15.000 146 12310.62 103.12 55395.97 88888.00 2007-05-26 07:54:15.125 146 12310.62 103.10 55395.97 88888.00 2007-05-26 07:54:15.250 146 12310.62 103.12 55395.97 88888.00 2007-05-26 07:54:15.375 146 12310.65 103.10 55395.95 88888.00 2007-05-26 07:54:15.500 146 12310.70 103.08 55395.93 88888.00 2007-05-26 07:54:15.625 146 12310.73 103.03 55395.97 88888.00 2007-05-26 07:54:15.750 146 12310.73 103.05 55396.03 88888.00 2007-05-26 07:54:15.875 146 12310.70 103.08 55396.03 88888.00 2007-05-26 07:54:16.000 146 12310.83 103.15 55396.03 88888.00 2007-05-26 07:54:16.125 146 12310.85 103.10 55396.00 88888.00 2007-05-26 07:54:16.250 146 12310.77 103.00 55396.00 88888.00 2007-05-26 07:54:16.375 146 12310.75 103.05 55396.05 88888.00 2007-05-26 07:54:16.500 146 12310.80 103.10 55396.07 88888.00 2007-05-26 07:54:16.625 146 12310.77 103.10 55396.10 88888.00 2007-05-26 07:54:16.750 146 12310.83 103.10 55396.10 88888.00 2007-05-26 07:54:16.875 146 12310.75 103.05 55396.10 88888.00 2007-05-26 07:54:17.000 146 12310.75 103.00 55396.07 88888.00 2007-05-26 07:54:17.125 146 12310.83 103.00 55396.10 88888.00 2007-05-26 07:54:17.250 146 12310.85 103.08 55396.12 88888.00 2007-05-26 07:54:17.375 146 12310.90 103.10 55396.12 88888.00 2007-05-26 07:54:17.500 146 12311.00 103.10 55396.15 88888.00 2007-05-26 07:54:17.625 146 12311.00 103.05 55396.18 88888.00 2007-05-26 07:54:17.750 146 12311.02 103.05 55396.20 88888.00 2007-05-26 07:54:17.875 146 12310.95 103.03 55396.15 88888.00 2007-05-26 07:54:18.000 146 12310.95 103.00 55396.15 88888.00 2007-05-26 07:54:18.125 146 12310.95 102.95 55396.18 88888.00 2007-05-26 07:54:18.250 146 12310.98 102.95 55396.18 88888.00 2007-05-26 07:54:18.375 146 12310.95 102.95 55396.15 88888.00 2007-05-26 07:54:18.500 146 12310.90 102.92 55396.12 88888.00 2007-05-26 07:54:18.625 146 12310.92 102.97 55396.18 88888.00 2007-05-26 07:54:18.750 146 12310.90 103.00 55396.20 88888.00 2007-05-26 07:54:18.875 146 12310.90 103.00 55396.22 88888.00 2007-05-26 07:54:19.000 146 12310.90 102.97 55396.18 88888.00 2007-05-26 07:54:19.125 146 12310.92 102.97 55396.25 88888.00 2007-05-26 07:54:19.250 146 12311.02 102.97 55396.28 88888.00 2007-05-26 07:54:19.375 146 12311.05 102.95 55396.25 88888.00 2007-05-26 07:54:19.500 146 12311.00 102.95 55396.20 88888.00 2007-05-26 07:54:19.625 146 12311.00 102.95 55396.22 88888.00 2007-05-26 07:54:19.750 146 12311.10 102.97 55396.25 88888.00 2007-05-26 07:54:19.875 146 12311.08 102.95 55396.25 88888.00 2007-05-26 07:54:20.000 146 12311.08 102.88 55396.25 88888.00 2007-05-26 07:54:20.125 146 12311.10 102.90 55396.28 88888.00 2007-05-26 07:54:20.250 146 12311.02 102.88 55396.30 88888.00 2007-05-26 07:54:20.375 146 12310.98 102.92 55396.30 88888.00 2007-05-26 07:54:20.500 146 12310.95 102.90 55396.32 88888.00 2007-05-26 07:54:20.625 146 12310.95 102.88 55396.35 88888.00 2007-05-26 07:54:20.750 146 12311.00 102.92 55396.35 88888.00 2007-05-26 07:54:20.875 146 12311.08 102.90 55396.35 88888.00 2007-05-26 07:54:21.000 146 12311.10 102.90 55396.35 88888.00 2007-05-26 07:54:21.125 146 12311.10 102.90 55396.40 88888.00 2007-05-26 07:54:21.250 146 12311.08 102.88 55396.40 88888.00 2007-05-26 07:54:21.375 146 12311.10 102.92 55396.43 88888.00 2007-05-26 07:54:21.500 146 12311.02 102.90 55396.45 88888.00 2007-05-26 07:54:21.625 146 12311.12 102.88 55396.47 88888.00 2007-05-26 07:54:21.750 146 12311.17 102.90 55396.50 88888.00 2007-05-26 07:54:21.875 146 12311.15 102.88 55396.47 88888.00 2007-05-26 07:54:22.000 146 12311.10 102.90 55396.47 88888.00 2007-05-26 07:54:22.125 146 12311.05 102.88 55396.47 88888.00 2007-05-26 07:54:22.250 146 12311.00 102.83 55396.50 88888.00 2007-05-26 07:54:22.375 146 12311.08 102.83 55396.50 88888.00 2007-05-26 07:54:22.500 146 12311.08 102.88 55396.53 88888.00 2007-05-26 07:54:22.625 146 12311.08 102.85 55396.55 88888.00 2007-05-26 07:54:22.750 146 12311.02 102.78 55396.55 88888.00 2007-05-26 07:54:22.875 146 12311.02 102.78 55396.55 88888.00 2007-05-26 07:54:23.000 146 12311.12 102.85 55396.55 88888.00 2007-05-26 07:54:23.125 146 12311.17 102.80 55396.57 88888.00 2007-05-26 07:54:23.250 146 12311.15 102.78 55396.60 88888.00 2007-05-26 07:54:23.375 146 12311.12 102.80 55396.62 88888.00 2007-05-26 07:54:23.500 146 12311.08 102.85 55396.65 88888.00 2007-05-26 07:54:23.625 146 12311.10 102.80 55396.60 88888.00 2007-05-26 07:54:23.750 146 12311.02 102.75 55396.62 88888.00 2007-05-26 07:54:23.875 146 12311.02 102.75 55396.65 88888.00 2007-05-26 07:54:24.000 146 12311.00 102.78 55396.62 88888.00 2007-05-26 07:54:24.125 146 12311.00 102.72 55396.65 88888.00 2007-05-26 07:54:24.250 146 12311.02 102.72 55396.62 88888.00 2007-05-26 07:54:24.375 146 12311.08 102.72 55396.65 88888.00 2007-05-26 07:54:24.500 146 12311.05 102.75 55396.65 88888.00 2007-05-26 07:54:24.625 146 12311.08 102.75 55396.68 88888.00 2007-05-26 07:54:24.750 146 12311.12 102.75 55396.70 88888.00 2007-05-26 07:54:24.875 146 12311.12 102.72 55396.72 88888.00 2007-05-26 07:54:25.000 146 12311.08 102.75 55396.72 88888.00 2007-05-26 07:54:25.125 146 12311.05 102.70 55396.72 88888.00 2007-05-26 07:54:25.250 146 12311.02 102.70 55396.72 88888.00 2007-05-26 07:54:25.375 146 12311.02 102.70 55396.75 88888.00 2007-05-26 07:54:25.500 146 12311.05 102.70 55396.75 88888.00 2007-05-26 07:54:25.625 146 12311.02 102.70 55396.78 88888.00 2007-05-26 07:54:25.750 146 12311.00 102.70 55396.78 88888.00 2007-05-26 07:54:25.875 146 12310.95 102.72 55396.80 88888.00 2007-05-26 07:54:26.000 146 12311.00 102.70 55396.78 88888.00 2007-05-26 07:54:26.125 146 12311.02 102.70 55396.80 88888.00 2007-05-26 07:54:26.250 146 12311.02 102.70 55396.80 88888.00 2007-05-26 07:54:26.375 146 12311.05 102.72 55396.82 88888.00 2007-05-26 07:54:26.500 146 12311.05 102.75 55396.85 88888.00 2007-05-26 07:54:26.625 146 12311.08 102.70 55396.90 88888.00 2007-05-26 07:54:26.750 146 12311.00 102.67 55396.90 88888.00 2007-05-26 07:54:26.875 146 12310.92 102.67 55396.90 88888.00 2007-05-26 07:54:27.000 146 12310.90 102.67 55396.90 88888.00 2007-05-26 07:54:27.125 146 12311.00 102.67 55396.90 88888.00 2007-05-26 07:54:27.250 146 12311.08 102.70 55396.95 88888.00 2007-05-26 07:54:27.375 146 12311.08 102.67 55396.93 88888.00 2007-05-26 07:54:27.500 146 12311.05 102.65 55396.95 88888.00 2007-05-26 07:54:27.625 146 12311.02 102.70 55396.95 88888.00 2007-05-26 07:54:27.750 146 12310.95 102.67 55396.97 88888.00 2007-05-26 07:54:27.875 146 12311.00 102.67 55396.97 88888.00 2007-05-26 07:54:28.000 146 12311.02 102.67 55397.03 88888.00 2007-05-26 07:54:28.125 146 12311.00 102.72 55397.03 88888.00 2007-05-26 07:54:28.250 146 12310.95 102.72 55397.03 88888.00 2007-05-26 07:54:28.375 146 12310.92 102.72 55397.03 88888.00 2007-05-26 07:54:28.500 146 12310.92 102.75 55397.03 88888.00 2007-05-26 07:54:28.625 146 12310.92 102.78 55397.07 88888.00 2007-05-26 07:54:28.750 146 12310.90 102.72 55397.05 88888.00 2007-05-26 07:54:28.875 146 12310.90 102.72 55397.05 88888.00 2007-05-26 07:54:29.000 146 12310.92 102.75 55397.07 88888.00 2007-05-26 07:54:29.125 146 12310.90 102.72 55397.05 88888.00 2007-05-26 07:54:29.250 146 12310.88 102.70 55397.10 88888.00 2007-05-26 07:54:29.375 146 12310.85 102.70 55397.10 88888.00 2007-05-26 07:54:29.500 146 12310.80 102.72 55397.15 88888.00 2007-05-26 07:54:29.625 146 12310.80 102.75 55397.15 88888.00 2007-05-26 07:54:29.750 146 12310.85 102.78 55397.12 88888.00 2007-05-26 07:54:29.875 146 12310.83 102.70 55397.12 88888.00 2007-05-26 07:54:30.000 146 12310.77 102.70 55397.18 88888.00 2007-05-26 07:54:30.125 146 12310.67 102.72 55397.18 88888.00 2007-05-26 07:54:30.250 146 12310.65 102.70 55397.18 88888.00 2007-05-26 07:54:30.375 146 12310.65 102.72 55397.20 88888.00 2007-05-26 07:54:30.500 146 12310.70 102.78 55397.18 88888.00 2007-05-26 07:54:30.625 146 12310.77 102.80 55397.20 88888.00 2007-05-26 07:54:30.750 146 12310.85 102.80 55397.20 88888.00 2007-05-26 07:54:30.875 146 12310.85 102.85 55397.22 88888.00 2007-05-26 07:54:31.000 146 12310.75 102.78 55397.22 88888.00 2007-05-26 07:54:31.125 146 12310.75 102.75 55397.20 88888.00 2007-05-26 07:54:31.250 146 12310.83 102.72 55397.25 88888.00 2007-05-26 07:54:31.375 146 12310.80 102.72 55397.22 88888.00 2007-05-26 07:54:31.500 146 12310.70 102.72 55397.25 88888.00 2007-05-26 07:54:31.625 146 12310.73 102.78 55397.25 88888.00 2007-05-26 07:54:31.750 146 12310.75 102.80 55397.30 88888.00 2007-05-26 07:54:31.875 146 12310.70 102.78 55397.28 88888.00 2007-05-26 07:54:32.000 146 12310.62 102.85 55397.32 88888.00 2007-05-26 07:54:32.125 146 12310.65 102.88 55397.30 88888.00 2007-05-26 07:54:32.250 146 12310.62 102.80 55397.28 88888.00 2007-05-26 07:54:32.375 146 12310.70 102.78 55397.30 88888.00 2007-05-26 07:54:32.500 146 12310.73 102.85 55397.35 88888.00 2007-05-26 07:54:32.625 146 12310.73 102.88 55397.35 88888.00 2007-05-26 07:54:32.750 146 12310.70 102.83 55397.32 88888.00 2007-05-26 07:54:32.875 146 12310.67 102.80 55397.35 88888.00 2007-05-26 07:54:33.000 146 12310.70 102.80 55397.38 88888.00 2007-05-26 07:54:33.125 146 12310.77 102.90 55397.45 88888.00 2007-05-26 07:54:33.250 146 12310.73 102.88 55397.45 88888.00 2007-05-26 07:54:33.375 146 12310.65 102.90 55397.45 88888.00 2007-05-26 07:54:33.500 146 12310.58 102.90 55397.45 88888.00 2007-05-26 07:54:33.625 146 12310.62 102.90 55397.43 88888.00 2007-05-26 07:54:33.750 146 12310.62 102.88 55397.45 88888.00 2007-05-26 07:54:33.875 146 12310.62 102.88 55397.45 88888.00 2007-05-26 07:54:34.000 146 12310.67 102.90 55397.47 88888.00 2007-05-26 07:54:34.125 146 12310.70 102.97 55397.50 88888.00 2007-05-26 07:54:34.250 146 12310.67 102.97 55397.50 88888.00 2007-05-26 07:54:34.375 146 12310.67 102.97 55397.50 88888.00 2007-05-26 07:54:34.500 146 12310.65 102.92 55397.50 88888.00 2007-05-26 07:54:34.625 146 12310.62 102.95 55397.47 88888.00 2007-05-26 07:54:34.750 146 12310.52 103.00 55397.50 88888.00 2007-05-26 07:54:34.875 146 12310.58 103.03 55397.53 88888.00 2007-05-26 07:54:35.000 146 12310.60 103.00 55397.53 88888.00 2007-05-26 07:54:35.125 146 12310.60 103.00 55397.55 88888.00 2007-05-26 07:54:35.250 146 12310.60 103.00 55397.55 88888.00 2007-05-26 07:54:35.375 146 12310.65 103.03 55397.55 88888.00 2007-05-26 07:54:35.500 146 12310.65 103.00 55397.57 88888.00 2007-05-26 07:54:35.625 146 12310.67 103.05 55397.57 88888.00 2007-05-26 07:54:35.750 146 12310.67 103.10 55397.60 88888.00 2007-05-26 07:54:35.875 146 12310.60 103.08 55397.62 88888.00 2007-05-26 07:54:36.000 146 12310.62 103.05 55397.60 88888.00 2007-05-26 07:54:36.125 146 12310.65 103.08 55397.60 88888.00 2007-05-26 07:54:36.250 146 12310.58 103.05 55397.60 88888.00 2007-05-26 07:54:36.375 146 12310.58 103.05 55397.60 88888.00 2007-05-26 07:54:36.500 146 12310.60 103.08 55397.57 88888.00 2007-05-26 07:54:36.625 146 12310.65 103.12 55397.60 88888.00 2007-05-26 07:54:36.750 146 12310.60 103.12 55397.65 88888.00 2007-05-26 07:54:36.875 146 12310.50 103.10 55397.65 88888.00 2007-05-26 07:54:37.000 146 12310.50 103.08 55397.68 88888.00 2007-05-26 07:54:37.125 146 12310.50 103.12 55397.65 88888.00 2007-05-26 07:54:37.250 146 12310.58 103.15 55397.68 88888.00 2007-05-26 07:54:37.375 146 12310.62 103.15 55397.68 88888.00 2007-05-26 07:54:37.500 146 12310.52 103.12 55397.68 88888.00 2007-05-26 07:54:37.625 146 12310.55 103.20 55397.68 88888.00 2007-05-26 07:54:37.750 146 12310.58 103.22 55397.70 88888.00 2007-05-26 07:54:37.875 146 12310.62 103.20 55397.70 88888.00 2007-05-26 07:54:38.000 146 12310.62 103.20 55397.68 88888.00 2007-05-26 07:54:38.125 146 12310.60 103.28 55397.70 88888.00 2007-05-26 07:54:38.250 146 12310.52 103.25 55397.70 88888.00 2007-05-26 07:54:38.375 146 12310.55 103.22 55397.70 88888.00 2007-05-26 07:54:38.500 146 12310.55 103.30 55397.72 88888.00 2007-05-26 07:54:38.625 146 12310.55 103.30 55397.75 88888.00 2007-05-26 07:54:38.750 146 12310.62 103.33 55397.78 88888.00 2007-05-26 07:54:38.875 146 12310.60 103.28 55397.75 88888.00 2007-05-26 07:54:39.000 146 12310.58 103.33 55397.78 88888.00 2007-05-26 07:54:39.125 146 12310.62 103.35 55397.78 88888.00 2007-05-26 07:54:39.250 146 12310.65 103.33 55397.80 88888.00 2007-05-26 07:54:39.375 146 12310.67 103.35 55397.82 88888.00 2007-05-26 07:54:39.500 146 12310.60 103.35 55397.85 88888.00 2007-05-26 07:54:39.625 146 12310.58 103.45 55397.85 88888.00 2007-05-26 07:54:39.750 146 12310.55 103.38 55397.80 88888.00 2007-05-26 07:54:39.875 146 12310.55 103.38 55397.82 88888.00 2007-05-26 07:54:40.000 146 12310.60 103.40 55397.82 88888.00 2007-05-26 07:54:40.125 146 12310.65 103.38 55397.88 88888.00 2007-05-26 07:54:40.250 146 12310.67 103.42 55397.88 88888.00 2007-05-26 07:54:40.375 146 12310.70 103.50 55397.90 88888.00 2007-05-26 07:54:40.500 146 12310.62 103.47 55397.82 88888.00 2007-05-26 07:54:40.625 146 12310.65 103.47 55397.88 88888.00 2007-05-26 07:54:40.750 146 12310.65 103.45 55397.85 88888.00 2007-05-26 07:54:40.875 146 12310.65 103.42 55397.82 88888.00 2007-05-26 07:54:41.000 146 12310.70 103.40 55397.80 88888.00 2007-05-26 07:54:41.125 146 12310.67 103.42 55397.85 88888.00 2007-05-26 07:54:41.250 146 12310.70 103.40 55397.85 88888.00 2007-05-26 07:54:41.375 146 12310.67 103.47 55397.88 88888.00 2007-05-26 07:54:41.500 146 12310.65 103.53 55397.88 88888.00 2007-05-26 07:54:41.625 146 12310.67 103.50 55397.88 88888.00 2007-05-26 07:54:41.750 146 12310.73 103.47 55397.93 88888.00 2007-05-26 07:54:41.875 146 12310.73 103.50 55397.93 88888.00 2007-05-26 07:54:42.000 146 12310.73 103.58 55397.93 88888.00 2007-05-26 07:54:42.125 146 12310.77 103.60 55397.95 88888.00 2007-05-26 07:54:42.250 146 12310.77 103.55 55397.90 88888.00 2007-05-26 07:54:42.375 146 12310.77 103.58 55397.90 88888.00 2007-05-26 07:54:42.500 146 12310.73 103.58 55397.88 88888.00 2007-05-26 07:54:42.625 146 12310.75 103.60 55397.93 88888.00 2007-05-26 07:54:42.750 146 12310.80 103.65 55397.95 88888.00 2007-05-26 07:54:42.875 146 12310.77 103.62 55397.97 88888.00 2007-05-26 07:54:43.000 146 12310.73 103.60 55397.95 88888.00 2007-05-26 07:54:43.125 146 12310.85 103.62 55397.97 88888.00 2007-05-26 07:54:43.250 146 12310.85 103.65 55397.95 88888.00 2007-05-26 07:54:43.375 146 12310.90 103.70 55397.95 88888.00 2007-05-26 07:54:43.500 146 12310.85 103.72 55397.95 88888.00 2007-05-26 07:54:43.625 146 12310.80 103.72 55398.00 88888.00 2007-05-26 07:54:43.750 146 12310.85 103.75 55398.03 88888.00 2007-05-26 07:54:43.875 146 12310.83 103.75 55398.03 88888.00 2007-05-26 07:54:44.000 146 12310.83 103.80 55398.03 88888.00 2007-05-26 07:54:44.125 146 12310.90 103.80 55398.05 88888.00 2007-05-26 07:54:44.250 146 12310.92 103.78 55398.05 88888.00 2007-05-26 07:54:44.375 146 12310.92 103.78 55398.03 88888.00 2007-05-26 07:54:44.500 146 12310.90 103.78 55398.03 88888.00 2007-05-26 07:54:44.625 146 12310.90 103.83 55398.03 88888.00 2007-05-26 07:54:44.750 146 12310.88 103.80 55398.00 88888.00 2007-05-26 07:54:44.875 146 12310.88 103.80 55398.00 88888.00 2007-05-26 07:54:45.000 146 12310.92 103.83 55398.03 88888.00 2007-05-26 07:54:45.125 146 12310.95 103.80 55398.03 88888.00 2007-05-26 07:54:45.250 146 12310.95 103.75 55398.05 88888.00 2007-05-26 07:54:45.375 146 12310.98 103.80 55398.05 88888.00 2007-05-26 07:54:45.500 146 12310.90 103.90 55398.07 88888.00 2007-05-26 07:54:45.625 146 12310.90 103.88 55398.12 88888.00 2007-05-26 07:54:45.750 146 12310.92 103.90 55398.12 88888.00 2007-05-26 07:54:45.875 146 12310.98 103.90 55398.12 88888.00 2007-05-26 07:54:46.000 146 12310.95 103.88 55398.10 88888.00 2007-05-26 07:54:46.125 146 12310.95 103.90 55398.10 88888.00 2007-05-26 07:54:46.250 146 12310.90 103.88 55398.10 88888.00 2007-05-26 07:54:46.375 146 12310.88 103.85 55398.10 88888.00 2007-05-26 07:54:46.500 146 12310.92 103.90 55398.10 88888.00 2007-05-26 07:54:46.625 146 12311.02 103.95 55398.07 88888.00 2007-05-26 07:54:46.750 146 12311.00 103.97 55398.10 88888.00 2007-05-26 07:54:46.875 146 12310.98 103.97 55398.10 88888.00 2007-05-26 07:54:47.000 146 12311.00 103.95 55398.07 88888.00 2007-05-26 07:54:47.125 146 12311.00 103.90 55398.15 88888.00 2007-05-26 07:54:47.250 146 12311.02 103.90 55398.12 88888.00 2007-05-26 07:54:47.375 146 12311.02 103.95 55398.10 88888.00 2007-05-26 07:54:47.500 146 12311.08 103.95 55398.10 88888.00 2007-05-26 07:54:47.625 146 12311.10 104.00 55398.15 88888.00 2007-05-26 07:54:47.750 146 12311.10 104.03 55398.18 88888.00 2007-05-26 07:54:47.875 146 12311.08 103.97 55398.12 88888.00 2007-05-26 07:54:48.000 146 12311.08 103.97 55398.10 88888.00 2007-05-26 07:54:48.125 146 12311.10 104.03 55398.15 88888.00 2007-05-26 07:54:48.250 146 12311.12 104.05 55398.15 88888.00 2007-05-26 07:54:48.375 146 12311.15 104.10 55398.12 88888.00 2007-05-26 07:54:48.500 146 12311.12 104.05 55398.12 88888.00 2007-05-26 07:54:48.625 146 12311.12 104.00 55398.15 88888.00 2007-05-26 07:54:48.750 146 12311.15 104.03 55398.18 88888.00 2007-05-26 07:54:48.875 146 12311.20 104.05 55398.18 88888.00 2007-05-26 07:54:49.000 146 12311.25 104.10 55398.15 88888.00 2007-05-26 07:54:49.125 146 12311.27 104.12 55398.18 88888.00 2007-05-26 07:54:49.250 146 12311.25 104.12 55398.20 88888.00 2007-05-26 07:54:49.375 146 12311.23 104.15 55398.20 88888.00 2007-05-26 07:54:49.500 146 12311.20 104.10 55398.20 88888.00 2007-05-26 07:54:49.625 146 12311.25 104.10 55398.22 88888.00 2007-05-26 07:54:49.750 146 12311.25 104.12 55398.22 88888.00 2007-05-26 07:54:49.875 146 12311.30 104.15 55398.22 88888.00 2007-05-26 07:54:50.000 146 12311.38 104.15 55398.22 88888.00 2007-05-26 07:54:50.125 146 12311.35 104.17 55398.25 88888.00 2007-05-26 07:54:50.250 146 12311.38 104.15 55398.22 88888.00 2007-05-26 07:54:50.375 146 12311.35 104.15 55398.22 88888.00 2007-05-26 07:54:50.500 146 12311.40 104.17 55398.25 88888.00 2007-05-26 07:54:50.625 146 12311.48 104.22 55398.25 88888.00 2007-05-26 07:54:50.750 146 12311.48 104.22 55398.28 88888.00 2007-05-26 07:54:50.875 146 12311.52 104.25 55398.30 88888.00 2007-05-26 07:54:51.000 146 12311.55 104.25 55398.28 88888.00 2007-05-26 07:54:51.125 146 12311.58 104.28 55398.30 88888.00 2007-05-26 07:54:51.250 146 12311.52 104.17 55398.25 88888.00 2007-05-26 07:54:51.375 146 12311.50 104.15 55398.25 88888.00 2007-05-26 07:54:51.500 146 12311.52 104.17 55398.28 88888.00 2007-05-26 07:54:51.625 146 12311.52 104.20 55398.28 88888.00 2007-05-26 07:54:51.750 146 12311.48 104.25 55398.30 88888.00 2007-05-26 07:54:51.875 146 12311.48 104.30 55398.30 88888.00 2007-05-26 07:54:52.000 146 12311.55 104.28 55398.28 88888.00 2007-05-26 07:54:52.125 146 12311.55 104.20 55398.28 88888.00 2007-05-26 07:54:52.250 146 12311.55 104.22 55398.30 88888.00 2007-05-26 07:54:52.375 146 12311.58 104.28 55398.28 88888.00 2007-05-26 07:54:52.500 146 12311.65 104.35 55398.28 88888.00 2007-05-26 07:54:52.625 146 12311.73 104.33 55398.28 88888.00 2007-05-26 07:54:52.750 146 12311.75 104.28 55398.28 88888.00 2007-05-26 07:54:52.875 146 12311.73 104.28 55398.25 88888.00 2007-05-26 07:54:53.000 146 12311.67 104.28 55398.22 88888.00 2007-05-26 07:54:53.125 146 12311.65 104.28 55398.20 88888.00 2007-05-26 07:54:53.250 146 12311.73 104.33 55398.25 88888.00 2007-05-26 07:54:53.375 146 12311.85 104.38 55398.28 88888.00 2007-05-26 07:54:53.500 146 12311.83 104.38 55398.32 88888.00 2007-05-26 07:54:53.625 146 12311.85 104.38 55398.35 88888.00 2007-05-26 07:54:53.750 146 12311.85 104.38 55398.32 88888.00 2007-05-26 07:54:53.875 146 12311.88 104.40 55398.28 88888.00 2007-05-26 07:54:54.000 146 12311.90 104.38 55398.28 88888.00 2007-05-26 07:54:54.125 146 12311.83 104.35 55398.32 88888.00 2007-05-26 07:54:54.250 146 12311.85 104.35 55398.32 88888.00 2007-05-26 07:54:54.375 146 12311.95 104.35 55398.32 88888.00 2007-05-26 07:54:54.500 146 12312.00 104.35 55398.35 88888.00 2007-05-26 07:54:54.625 146 12312.05 104.38 55398.35 88888.00 2007-05-26 07:54:54.750 146 12312.05 104.38 55398.38 88888.00 2007-05-26 07:54:54.875 146 12312.05 104.42 55398.40 88888.00 2007-05-26 07:54:55.000 146 12311.98 104.40 55398.38 88888.00 2007-05-26 07:54:55.125 146 12312.00 104.35 55398.38 88888.00 2007-05-26 07:54:55.250 146 12312.02 104.33 55398.38 88888.00 2007-05-26 07:54:55.375 146 12312.05 104.30 55398.35 88888.00 2007-05-26 07:54:55.500 146 12312.08 104.38 55398.38 88888.00 2007-05-26 07:54:55.625 146 12312.08 104.38 55398.40 88888.00 2007-05-26 07:54:55.750 146 12312.05 104.40 55398.40 88888.00 2007-05-26 07:54:55.875 146 12312.08 104.53 55398.43 88888.00 2007-05-26 07:54:56.000 146 12312.12 104.53 55398.43 88888.00 2007-05-26 07:54:56.125 146 12312.08 104.42 55398.38 88888.00 2007-05-26 07:54:56.250 146 12312.10 104.40 55398.43 88888.00 2007-05-26 07:54:56.375 146 12312.17 104.42 55398.45 88888.00 2007-05-26 07:54:56.500 146 12312.10 104.40 55398.40 88888.00 2007-05-26 07:54:56.625 146 12312.12 104.40 55398.43 88888.00 2007-05-26 07:54:56.750 146 12312.17 104.38 55398.40 88888.00 2007-05-26 07:54:56.875 146 12312.25 104.40 55398.43 88888.00 2007-05-26 07:54:57.000 146 12312.30 104.45 55398.43 88888.00 2007-05-26 07:54:57.125 146 12312.20 104.47 55398.43 88888.00 2007-05-26 07:54:57.250 146 12312.12 104.45 55398.43 88888.00 2007-05-26 07:54:57.375 146 12312.20 104.47 55398.43 88888.00 2007-05-26 07:54:57.500 146 12312.27 104.47 55398.43 88888.00 2007-05-26 07:54:57.625 146 12312.33 104.50 55398.45 88888.00 2007-05-26 07:54:57.750 146 12312.38 104.53 55398.47 88888.00 2007-05-26 07:54:57.875 146 12312.33 104.42 55398.43 88888.00 2007-05-26 07:54:58.000 146 12312.33 104.42 55398.40 88888.00 2007-05-26 07:54:58.125 146 12312.42 104.47 55398.45 88888.00 2007-05-26 07:54:58.250 146 12312.42 104.47 55398.50 88888.00 2007-05-26 07:54:58.375 146 12312.35 104.47 55398.47 88888.00 2007-05-26 07:54:58.500 146 12312.38 104.50 55398.47 88888.00 2007-05-26 07:54:58.625 146 12312.42 104.45 55398.45 88888.00 2007-05-26 07:54:58.750 146 12312.48 104.42 55398.43 88888.00 2007-05-26 07:54:58.875 146 12312.50 104.47 55398.47 88888.00 2007-05-26 07:54:59.000 146 12312.55 104.53 55398.47 88888.00 2007-05-26 07:54:59.125 146 12312.55 104.58 55398.50 88888.00 2007-05-26 07:54:59.250 146 12312.48 104.53 55398.47 88888.00 2007-05-26 07:54:59.375 146 12312.48 104.47 55398.50 88888.00 2007-05-26 07:54:59.500 146 12312.42 104.45 55398.50 88888.00 2007-05-26 07:54:59.625 146 12312.42 104.42 55398.50 88888.00 2007-05-26 07:54:59.750 146 12312.42 104.45 55398.50 88888.00 2007-05-26 07:54:59.875 146 12312.45 104.45 55398.47 88888.00 2007-05-26 07:55:00.000 146 12312.48 104.47 55398.50 88888.00 2007-05-26 07:55:00.125 146 12312.52 104.47 55398.53 88888.00 2007-05-26 07:55:00.250 146 12312.58 104.47 55398.53 88888.00 2007-05-26 07:55:00.375 146 12312.65 104.50 55398.53 88888.00 2007-05-26 07:55:00.500 146 12312.70 104.50 55398.53 88888.00 2007-05-26 07:55:00.625 146 12312.62 104.45 55398.50 88888.00 2007-05-26 07:55:00.750 146 12312.65 104.47 55398.53 88888.00 2007-05-26 07:55:00.875 146 12312.73 104.55 55398.55 88888.00 2007-05-26 07:55:01.000 146 12312.73 104.53 55398.55 88888.00 2007-05-26 07:55:01.125 146 12312.73 104.50 55398.57 88888.00 2007-05-26 07:55:01.250 146 12312.75 104.50 55398.57 88888.00 2007-05-26 07:55:01.375 146 12312.73 104.53 55398.60 88888.00 2007-05-26 07:55:01.500 146 12312.73 104.47 55398.60 88888.00 2007-05-26 07:55:01.625 146 12312.75 104.42 55398.55 88888.00 2007-05-26 07:55:01.750 146 12312.80 104.47 55398.53 88888.00 2007-05-26 07:55:01.875 146 12312.90 104.53 55398.53 88888.00 2007-05-26 07:55:02.000 146 12312.90 104.53 55398.53 88888.00 2007-05-26 07:55:02.125 146 12312.83 104.45 55398.55 88888.00 2007-05-26 07:55:02.250 146 12312.83 104.40 55398.57 88888.00 2007-05-26 07:55:02.375 146 12312.92 104.47 55398.55 88888.00 2007-05-26 07:55:02.500 146 12312.92 104.50 55398.57 88888.00 2007-05-26 07:55:02.625 146 12312.88 104.50 55398.57 88888.00 2007-05-26 07:55:02.750 146 12312.90 104.47 55398.62 88888.00 2007-05-26 07:55:02.875 146 12312.90 104.45 55398.62 88888.00 2007-05-26 07:55:03.000 146 12312.95 104.45 55398.62 88888.00 2007-05-26 07:55:03.125 146 12312.92 104.45 55398.60 88888.00 2007-05-26 07:55:03.250 146 12312.85 104.40 55398.60 88888.00 2007-05-26 07:55:03.375 146 12312.92 104.47 55398.62 88888.00 2007-05-26 07:55:03.500 146 12312.98 104.47 55398.60 88888.00 2007-05-26 07:55:03.625 146 12313.00 104.45 55398.62 88888.00 2007-05-26 07:55:03.750 146 12312.98 104.40 55398.57 88888.00 2007-05-26 07:55:03.875 146 12312.95 104.35 55398.57 88888.00 2007-05-26 07:55:04.000 146 12313.10 104.42 55398.62 88888.00 2007-05-26 07:55:04.125 146 12313.10 104.40 55398.60 88888.00 2007-05-26 07:55:04.250 146 12313.02 104.40 55398.60 88888.00 2007-05-26 07:55:04.375 146 12313.00 104.40 55398.57 88888.00 2007-05-26 07:55:04.500 146 12313.02 104.35 55398.57 88888.00 2007-05-26 07:55:04.625 146 12313.05 104.35 55398.62 88888.00 2007-05-26 07:55:04.750 146 12313.10 104.38 55398.62 88888.00 2007-05-26 07:55:04.875 146 12313.12 104.42 55398.65 88888.00 2007-05-26 07:55:05.000 146 12313.17 104.40 55398.68 88888.00 2007-05-26 07:55:05.125 146 12313.17 104.40 55398.70 88888.00 2007-05-26 07:55:05.250 146 12313.17 104.40 55398.70 88888.00 2007-05-26 07:55:05.375 146 12313.23 104.38 55398.68 88888.00 2007-05-26 07:55:05.500 146 12313.30 104.38 55398.68 88888.00 2007-05-26 07:55:05.625 146 12313.33 104.38 55398.68 88888.00 2007-05-26 07:55:05.750 146 12313.25 104.38 55398.70 88888.00 2007-05-26 07:55:05.875 146 12313.25 104.40 55398.72 88888.00 2007-05-26 07:55:06.000 146 12313.25 104.40 55398.70 88888.00 2007-05-26 07:55:06.125 146 12313.27 104.40 55398.70 88888.00 2007-05-26 07:55:06.250 146 12313.30 104.38 55398.72 88888.00 2007-05-26 07:55:06.375 146 12313.33 104.38 55398.72 88888.00 2007-05-26 07:55:06.500 146 12313.27 104.35 55398.70 88888.00 2007-05-26 07:55:06.625 146 12313.20 104.30 55398.70 88888.00 2007-05-26 07:55:06.750 146 12313.27 104.28 55398.70 88888.00 2007-05-26 07:55:06.875 146 12313.42 104.30 55398.72 88888.00 2007-05-26 07:55:07.000 146 12313.48 104.30 55398.75 88888.00 2007-05-26 07:55:07.125 146 12313.48 104.33 55398.78 88888.00 2007-05-26 07:55:07.250 146 12313.50 104.33 55398.78 88888.00 2007-05-26 07:55:07.375 146 12313.45 104.30 55398.72 88888.00 2007-05-26 07:55:07.500 146 12313.35 104.28 55398.72 88888.00 2007-05-26 07:55:07.625 146 12313.35 104.25 55398.72 88888.00 2007-05-26 07:55:07.750 146 12313.42 104.30 55398.75 88888.00 2007-05-26 07:55:07.875 146 12313.42 104.22 55398.78 88888.00 2007-05-26 07:55:08.000 146 12313.45 104.25 55398.78 88888.00 2007-05-26 07:55:08.125 146 12313.42 104.25 55398.75 88888.00 2007-05-26 07:55:08.250 146 12313.38 104.20 55398.78 88888.00 2007-05-26 07:55:08.375 146 12313.42 104.20 55398.80 88888.00 2007-05-26 07:55:08.500 146 12313.38 104.20 55398.80 88888.00 2007-05-26 07:55:08.625 146 12313.38 104.15 55398.82 88888.00 2007-05-26 07:55:08.750 146 12313.48 104.17 55398.85 88888.00 2007-05-26 07:55:08.875 146 12313.48 104.17 55398.88 88888.00 2007-05-26 07:55:09.000 146 12313.40 104.17 55398.80 88888.00 2007-05-26 07:55:09.125 146 12313.40 104.12 55398.78 88888.00 2007-05-26 07:55:09.250 146 12313.30 104.08 55398.78 88888.00 2007-05-26 07:55:09.375 146 12313.33 104.10 55398.85 88888.00 2007-05-26 07:55:09.500 146 12313.38 104.10 55398.88 88888.00 2007-05-26 07:55:09.625 146 12313.35 104.10 55398.85 88888.00 2007-05-26 07:55:09.750 146 12313.33 104.08 55398.85 88888.00 2007-05-26 07:55:09.875 146 12313.45 104.12 55398.85 88888.00 2007-05-26 07:55:10.000 146 12313.45 104.12 55398.85 88888.00 2007-05-26 07:55:10.125 146 12313.42 104.10 55398.88 88888.00 2007-05-26 07:55:10.250 146 12313.35 104.12 55398.88 88888.00 2007-05-26 07:55:10.375 146 12313.38 104.12 55398.88 88888.00 2007-05-26 07:55:10.500 146 12313.40 104.12 55398.88 88888.00 2007-05-26 07:55:10.625 146 12313.45 104.05 55398.85 88888.00 2007-05-26 07:55:10.750 146 12313.45 104.08 55398.88 88888.00 2007-05-26 07:55:10.875 146 12313.48 104.05 55398.88 88888.00 2007-05-26 07:55:11.000 146 12313.62 104.03 55398.85 88888.00 2007-05-26 07:55:11.125 146 12313.62 104.03 55398.90 88888.00 2007-05-26 07:55:11.250 146 12313.55 103.97 55398.95 88888.00 2007-05-26 07:55:11.375 146 12313.60 104.03 55398.95 88888.00 2007-05-26 07:55:11.500 146 12313.62 104.00 55398.95 88888.00 2007-05-26 07:55:11.625 146 12313.55 103.97 55398.93 88888.00 2007-05-26 07:55:11.750 146 12313.50 103.95 55398.90 88888.00 2007-05-26 07:55:11.875 146 12313.50 103.97 55398.95 88888.00 2007-05-26 07:55:12.000 146 12313.50 103.97 55398.95 88888.00 2007-05-26 07:55:12.125 146 12313.50 103.90 55398.95 88888.00 2007-05-26 07:55:12.250 146 12313.50 103.83 55398.97 88888.00 2007-05-26 07:55:12.375 146 12313.58 103.92 55399.00 88888.00 2007-05-26 07:55:12.500 146 12313.58 103.97 55399.00 88888.00 2007-05-26 07:55:12.625 146 12313.60 103.97 55399.00 88888.00 2007-05-26 07:55:12.750 146 12313.62 103.95 55399.03 88888.00 2007-05-26 07:55:12.875 146 12313.58 103.95 55399.03 88888.00 2007-05-26 07:55:13.000 146 12313.55 103.90 55399.00 88888.00 2007-05-26 07:55:13.125 146 12313.60 103.85 55399.03 88888.00 2007-05-26 07:55:13.250 146 12313.58 103.83 55399.00 88888.00 2007-05-26 07:55:13.375 146 12313.52 103.80 55399.03 88888.00 2007-05-26 07:55:13.500 146 12313.45 103.85 55399.00 88888.00 2007-05-26 07:55:13.625 146 12313.45 103.88 55399.00 88888.00 2007-05-26 07:55:13.750 146 12313.52 103.88 55399.00 88888.00 2007-05-26 07:55:13.875 146 12313.58 103.85 55399.03 88888.00 2007-05-26 07:55:14.000 146 12313.58 103.83 55399.03 88888.00 2007-05-26 07:55:14.125 146 12313.52 103.83 55399.05 88888.00 2007-05-26 07:55:14.250 146 12313.50 103.78 55399.03 88888.00 2007-05-26 07:55:14.375 146 12313.55 103.75 55399.03 88888.00 2007-05-26 07:55:14.500 146 12313.58 103.72 55399.05 88888.00 2007-05-26 07:55:14.625 146 12313.60 103.78 55399.05 88888.00 2007-05-26 07:55:14.750 146 12313.55 103.72 55399.03 88888.00 2007-05-26 07:55:14.875 146 12313.50 103.72 55399.05 88888.00 2007-05-26 07:55:15.000 146 12313.52 103.72 55399.07 88888.00 2007-05-26 07:55:15.125 146 12313.55 103.70 55399.12 88888.00 2007-05-26 07:55:15.250 146 12313.50 103.70 55399.15 88888.00 2007-05-26 07:55:15.375 146 12313.55 103.72 55399.15 88888.00 2007-05-26 07:55:15.500 146 12313.58 103.72 55399.12 88888.00 2007-05-26 07:55:15.625 146 12313.50 103.67 55399.10 88888.00 2007-05-26 07:55:15.750 146 12313.52 103.65 55399.12 88888.00 2007-05-26 07:55:15.875 146 12313.55 103.67 55399.15 88888.00 2007-05-26 07:55:16.000 146 12313.50 103.67 55399.12 88888.00 2007-05-26 07:55:16.125 146 12313.42 103.60 55399.15 88888.00 2007-05-26 07:55:16.250 146 12313.35 103.60 55399.20 88888.00 2007-05-26 07:55:16.375 146 12313.45 103.62 55399.20 88888.00 2007-05-26 07:55:16.500 146 12313.55 103.65 55399.22 88888.00 2007-05-26 07:55:16.625 146 12313.52 103.62 55399.22 88888.00 2007-05-26 07:55:16.750 146 12313.45 103.60 55399.20 88888.00 2007-05-26 07:55:16.875 146 12313.45 103.60 55399.20 88888.00 2007-05-26 07:55:17.000 146 12313.40 103.55 55399.22 88888.00 2007-05-26 07:55:17.125 146 12313.40 103.60 55399.25 88888.00 2007-05-26 07:55:17.250 146 12313.38 103.53 55399.22 88888.00 2007-05-26 07:55:17.375 146 12313.45 103.55 55399.22 88888.00 2007-05-26 07:55:17.500 146 12313.52 103.55 55399.22 88888.00 2007-05-26 07:55:17.625 146 12313.42 103.50 55399.28 88888.00 2007-05-26 07:55:17.750 146 12313.52 103.53 55399.25 88888.00 2007-05-26 07:55:17.875 146 12313.60 103.58 55399.25 88888.00 2007-05-26 07:55:18.000 146 12313.58 103.58 55399.25 88888.00 2007-05-26 07:55:18.125 146 12313.52 103.50 55399.25 88888.00 2007-05-26 07:55:18.250 146 12313.45 103.50 55399.30 88888.00 2007-05-26 07:55:18.375 146 12313.50 103.47 55399.28 88888.00 2007-05-26 07:55:18.500 146 12313.58 103.47 55399.30 88888.00 2007-05-26 07:55:18.625 146 12313.58 103.47 55399.32 88888.00 2007-05-26 07:55:18.750 146 12313.55 103.47 55399.32 88888.00 2007-05-26 07:55:18.875 146 12313.58 103.53 55399.32 88888.00 2007-05-26 07:55:19.000 146 12313.60 103.53 55399.28 88888.00 2007-05-26 07:55:19.125 146 12313.52 103.45 55399.28 88888.00 2007-05-26 07:55:19.250 146 12313.48 103.38 55399.28 88888.00 2007-05-26 07:55:19.375 146 12313.52 103.38 55399.28 88888.00 2007-05-26 07:55:19.500 146 12313.58 103.40 55399.32 88888.00 2007-05-26 07:55:19.625 146 12313.52 103.38 55399.32 88888.00 2007-05-26 07:55:19.750 146 12313.50 103.40 55399.35 88888.00 2007-05-26 07:55:19.875 146 12313.45 103.42 55399.35 88888.00 2007-05-26 07:55:20.000 146 12313.48 103.40 55399.38 88888.00 2007-05-26 07:55:20.125 146 12313.50 103.38 55399.38 88888.00 2007-05-26 07:55:20.250 146 12313.55 103.28 55399.38 88888.00 2007-05-26 07:55:20.375 146 12313.52 103.30 55399.40 88888.00 2007-05-26 07:55:20.500 146 12313.42 103.28 55399.40 88888.00 2007-05-26 07:55:20.625 146 12313.38 103.30 55399.40 88888.00 2007-05-26 07:55:20.750 146 12313.40 103.33 55399.43 88888.00 2007-05-26 07:55:20.875 146 12313.45 103.33 55399.43 88888.00 2007-05-26 07:55:21.000 146 12313.45 103.28 55399.40 88888.00 2007-05-26 07:55:21.125 146 12313.45 103.25 55399.43 88888.00 2007-05-26 07:55:21.250 146 12313.45 103.22 55399.45 88888.00 2007-05-26 07:55:21.375 146 12313.45 103.25 55399.47 88888.00 2007-05-26 07:55:21.500 146 12313.45 103.28 55399.50 88888.00 2007-05-26 07:55:21.625 146 12313.40 103.28 55399.47 88888.00 2007-05-26 07:55:21.750 146 12313.38 103.20 55399.45 88888.00 2007-05-26 07:55:21.875 146 12313.35 103.12 55399.47 88888.00 2007-05-26 07:55:22.000 146 12313.38 103.12 55399.50 88888.00 2007-05-26 07:55:22.125 146 12313.38 103.17 55399.53 88888.00 2007-05-26 07:55:22.250 146 12313.33 103.17 55399.53 88888.00 2007-05-26 07:55:22.375 146 12313.30 103.12 55399.53 88888.00 2007-05-26 07:55:22.500 146 12313.30 103.10 55399.50 88888.00 2007-05-26 07:55:22.625 146 12313.25 103.08 55399.47 88888.00 2007-05-26 07:55:22.750 146 12313.23 103.05 55399.53 88888.00 2007-05-26 07:55:22.875 146 12313.25 103.05 55399.55 88888.00 2007-05-26 07:55:23.000 146 12313.27 103.08 55399.53 88888.00 2007-05-26 07:55:23.125 146 12313.30 103.08 55399.55 88888.00 2007-05-26 07:55:23.250 146 12313.20 103.00 55399.53 88888.00 2007-05-26 07:55:23.375 146 12313.17 103.00 55399.57 88888.00 2007-05-26 07:55:23.500 146 12313.27 103.03 55399.55 88888.00 2007-05-26 07:55:23.625 146 12313.30 102.97 55399.57 88888.00 2007-05-26 07:55:23.750 146 12313.20 103.03 55399.60 88888.00 2007-05-26 07:55:23.875 146 12313.20 103.08 55399.60 88888.00 2007-05-26 07:55:24.000 146 12313.23 103.05 55399.60 88888.00 2007-05-26 07:55:24.125 146 12313.23 103.00 55399.62 88888.00 2007-05-26 07:55:24.250 146 12313.17 102.97 55399.65 88888.00 2007-05-26 07:55:24.375 146 12313.15 102.95 55399.62 88888.00 2007-05-26 07:55:24.500 146 12313.17 102.92 55399.65 88888.00 2007-05-26 07:55:24.625 146 12313.20 102.92 55399.68 88888.00 2007-05-26 07:55:24.750 146 12313.23 102.90 55399.65 88888.00 2007-05-26 07:55:24.875 146 12313.23 102.90 55399.65 88888.00 2007-05-26 07:55:25.000 146 12313.23 102.97 55399.68 88888.00 2007-05-26 07:55:25.125 146 12313.23 102.97 55399.70 88888.00 2007-05-26 07:55:25.250 146 12313.15 102.90 55399.65 88888.00 2007-05-26 07:55:25.375 146 12313.12 102.90 55399.62 88888.00 2007-05-26 07:55:25.500 146 12313.27 102.95 55399.68 88888.00 2007-05-26 07:55:25.625 146 12313.30 102.92 55399.68 88888.00 2007-05-26 07:55:25.750 146 12313.25 102.85 55399.68 88888.00 2007-05-26 07:55:25.875 146 12313.25 102.83 55399.68 88888.00 2007-05-26 07:55:26.000 146 12313.17 102.83 55399.70 88888.00 2007-05-26 07:55:26.125 146 12313.17 102.80 55399.68 88888.00 2007-05-26 07:55:26.250 146 12313.15 102.70 55399.72 88888.00 2007-05-26 07:55:26.375 146 12313.12 102.72 55399.75 88888.00 2007-05-26 07:55:26.500 146 12313.12 102.75 55399.75 88888.00 2007-05-26 07:55:26.625 146 12313.15 102.80 55399.72 88888.00 2007-05-26 07:55:26.750 146 12313.12 102.80 55399.75 88888.00 2007-05-26 07:55:26.875 146 12313.05 102.78 55399.78 88888.00 2007-05-26 07:55:27.000 146 12313.08 102.70 55399.78 88888.00 2007-05-26 07:55:27.125 146 12313.08 102.67 55399.78 88888.00 2007-05-26 07:55:27.250 146 12313.05 102.67 55399.80 88888.00 2007-05-26 07:55:27.375 146 12312.98 102.72 55399.80 88888.00 2007-05-26 07:55:27.500 146 12313.00 102.72 55399.80 88888.00 2007-05-26 07:55:27.625 146 12312.95 102.65 55399.78 88888.00 2007-05-26 07:55:27.750 146 12312.90 102.65 55399.78 88888.00 2007-05-26 07:55:27.875 146 12312.92 102.62 55399.82 88888.00 2007-05-26 07:55:28.000 146 12312.92 102.62 55399.80 88888.00 2007-05-26 07:55:28.125 146 12312.95 102.60 55399.82 88888.00 2007-05-26 07:55:28.250 146 12312.88 102.67 55399.82 88888.00 2007-05-26 07:55:28.375 146 12312.85 102.70 55399.90 88888.00 2007-05-26 07:55:28.500 146 12312.88 102.62 55399.85 88888.00 2007-05-26 07:55:28.625 146 12312.98 102.62 55399.88 88888.00 2007-05-26 07:55:28.750 146 12312.98 102.58 55399.88 88888.00 2007-05-26 07:55:28.875 146 12312.92 102.60 55399.88 88888.00 2007-05-26 07:55:29.000 146 12312.85 102.60 55399.85 88888.00 2007-05-26 07:55:29.125 146 12312.88 102.58 55399.90 88888.00 2007-05-26 07:55:29.250 146 12312.95 102.65 55399.95 88888.00 2007-05-26 07:55:29.375 146 12312.95 102.62 55399.95 88888.00 2007-05-26 07:55:29.500 146 12312.85 102.53 55399.93 88888.00 2007-05-26 07:55:29.625 146 12312.83 102.50 55399.95 88888.00 2007-05-26 07:55:29.750 146 12312.77 102.53 55399.95 88888.00 2007-05-26 07:55:29.875 146 12312.77 102.55 55399.95 88888.00 2007-05-26 07:55:30.000 146 12312.80 102.53 55399.95 88888.00 2007-05-26 07:55:30.125 146 12312.80 102.53 55400.00 88888.00 2007-05-26 07:55:30.250 146 12312.70 102.50 55399.97 88888.00 2007-05-26 07:55:30.375 146 12312.60 102.47 55399.95 88888.00 2007-05-26 07:55:30.500 146 12312.65 102.45 55400.00 88888.00 2007-05-26 07:55:30.625 146 12312.73 102.47 55400.00 88888.00 2007-05-26 07:55:30.750 146 12312.67 102.45 55399.97 88888.00 2007-05-26 07:55:30.875 146 12312.65 102.42 55400.03 88888.00 2007-05-26 07:55:31.000 146 12312.70 102.47 55400.03 88888.00 2007-05-26 07:55:31.125 146 12312.73 102.50 55400.07 88888.00 2007-05-26 07:55:31.250 146 12312.73 102.47 55400.07 88888.00 2007-05-26 07:55:31.375 146 12312.77 102.47 55400.05 88888.00 2007-05-26 07:55:31.500 146 12312.80 102.53 55400.07 88888.00 2007-05-26 07:55:31.625 146 12312.77 102.47 55400.03 88888.00 2007-05-26 07:55:31.750 146 12312.73 102.38 55400.00 88888.00 2007-05-26 07:55:31.875 146 12312.67 102.42 55400.05 88888.00 2007-05-26 07:55:32.000 146 12312.70 102.47 55400.05 88888.00 2007-05-26 07:55:32.125 146 12312.75 102.47 55400.07 88888.00 2007-05-26 07:55:32.250 146 12312.67 102.42 55400.10 88888.00 2007-05-26 07:55:32.375 146 12312.70 102.42 55400.07 88888.00 2007-05-26 07:55:32.500 146 12312.70 102.47 55400.10 88888.00 2007-05-26 07:55:32.625 146 12312.62 102.45 55400.10 88888.00 2007-05-26 07:55:32.750 146 12312.55 102.38 55400.10 88888.00 2007-05-26 07:55:32.875 146 12312.50 102.33 55400.07 88888.00 2007-05-26 07:55:33.000 146 12312.50 102.35 55400.12 88888.00 2007-05-26 07:55:33.125 146 12312.58 102.38 55400.20 88888.00 2007-05-26 07:55:33.250 146 12312.62 102.38 55400.18 88888.00 2007-05-26 07:55:33.375 146 12312.55 102.38 55400.10 88888.00 2007-05-26 07:55:33.500 146 12312.55 102.35 55400.10 88888.00 2007-05-26 07:55:33.625 146 12312.60 102.33 55400.10 88888.00 2007-05-26 07:55:33.750 146 12312.60 102.33 55400.15 88888.00 2007-05-26 07:55:33.875 146 12312.60 102.33 55400.18 88888.00 2007-05-26 07:55:34.000 146 12312.58 102.35 55400.15 88888.00 2007-05-26 07:55:34.125 146 12312.50 102.35 55400.15 88888.00 2007-05-26 07:55:34.250 146 12312.45 102.30 55400.20 88888.00 2007-05-26 07:55:34.375 146 12312.50 102.35 55400.22 88888.00 2007-05-26 07:55:34.500 146 12312.52 102.35 55400.20 88888.00 2007-05-26 07:55:34.625 146 12312.45 102.30 55400.20 88888.00 2007-05-26 07:55:34.750 146 12312.42 102.35 55400.18 88888.00 2007-05-26 07:55:34.875 146 12312.48 102.33 55400.22 88888.00 2007-05-26 07:55:35.000 146 12312.45 102.30 55400.20 88888.00 2007-05-26 07:55:35.125 146 12312.48 102.33 55400.22 88888.00 2007-05-26 07:55:35.250 146 12312.52 102.35 55400.28 88888.00 2007-05-26 07:55:35.375 146 12312.48 102.30 55400.25 88888.00 2007-05-26 07:55:35.500 146 12312.50 102.30 55400.25 88888.00 2007-05-26 07:55:35.625 146 12312.50 102.35 55400.25 88888.00 2007-05-26 07:55:35.750 146 12312.48 102.33 55400.22 88888.00 2007-05-26 07:55:35.875 146 12312.42 102.30 55400.28 88888.00 2007-05-26 07:55:36.000 146 12312.42 102.25 55400.28 88888.00 2007-05-26 07:55:36.125 146 12312.40 102.28 55400.25 88888.00 2007-05-26 07:55:36.250 146 12312.40 102.30 55400.28 88888.00 2007-05-26 07:55:36.375 146 12312.45 102.35 55400.25 88888.00 2007-05-26 07:55:36.500 146 12312.45 102.30 55400.25 88888.00 2007-05-26 07:55:36.625 146 12312.40 102.30 55400.28 88888.00 2007-05-26 07:55:36.750 146 12312.33 102.25 55400.28 88888.00 2007-05-26 07:55:36.875 146 12312.30 102.25 55400.28 88888.00 2007-05-26 07:55:37.000 146 12312.40 102.33 55400.30 88888.00 2007-05-26 07:55:37.125 146 12312.35 102.35 55400.32 88888.00 2007-05-26 07:55:37.250 146 12312.30 102.28 55400.32 88888.00 2007-05-26 07:55:37.375 146 12312.30 102.25 55400.28 88888.00 2007-05-26 07:55:37.500 146 12312.27 102.25 55400.22 88888.00 2007-05-26 07:55:37.625 146 12312.35 102.33 55400.30 88888.00 2007-05-26 07:55:37.750 146 12312.33 102.30 55400.32 88888.00 2007-05-26 07:55:37.875 146 12312.33 102.30 55400.35 88888.00 2007-05-26 07:55:38.000 146 12312.38 102.35 55400.35 88888.00 2007-05-26 07:55:38.125 146 12312.38 102.30 55400.35 88888.00 2007-05-26 07:55:38.250 146 12312.27 102.35 55400.35 88888.00 2007-05-26 07:55:38.375 146 12312.27 102.40 55400.40 88888.00 2007-05-26 07:55:38.500 146 12312.25 102.30 55400.35 88888.00 2007-05-26 07:55:38.625 146 12312.25 102.28 55400.30 88888.00 2007-05-26 07:55:38.750 146 12312.27 102.30 55400.32 88888.00 2007-05-26 07:55:38.875 146 12312.27 102.33 55400.35 88888.00 2007-05-26 07:55:39.000 146 12312.27 102.35 55400.35 88888.00 2007-05-26 07:55:39.125 146 12312.33 102.35 55400.43 88888.00 2007-05-26 07:55:39.250 146 12312.33 102.35 55400.45 88888.00 2007-05-26 07:55:39.375 146 12312.30 102.38 55400.45 88888.00 2007-05-26 07:55:39.500 146 12312.23 102.38 55400.43 88888.00 2007-05-26 07:55:39.625 146 12312.30 102.33 55400.43 88888.00 2007-05-26 07:55:39.750 146 12312.27 102.30 55400.40 88888.00 2007-05-26 07:55:39.875 146 12312.27 102.30 55400.43 88888.00 2007-05-26 07:55:40.000 146 12312.30 102.30 55400.43 88888.00 2007-05-26 07:55:40.125 146 12312.30 102.33 55400.40 88888.00 2007-05-26 07:55:40.250 146 12312.33 102.33 55400.45 88888.00 2007-05-26 07:55:40.375 146 12312.35 102.30 55400.43 88888.00 2007-05-26 07:55:40.500 146 12312.30 102.28 55400.45 88888.00 2007-05-26 07:55:40.625 146 12312.33 102.35 55400.47 88888.00 2007-05-26 07:55:40.750 146 12312.35 102.38 55400.50 88888.00 2007-05-26 07:55:40.875 146 12312.33 102.35 55400.47 88888.00 2007-05-26 07:55:41.000 146 12312.35 102.38 55400.47 88888.00 2007-05-26 07:55:41.125 146 12312.33 102.40 55400.50 88888.00 2007-05-26 07:55:41.250 146 12312.30 102.38 55400.50 88888.00 2007-05-26 07:55:41.375 146 12312.25 102.33 55400.47 88888.00 2007-05-26 07:55:41.500 146 12312.23 102.30 55400.45 88888.00 2007-05-26 07:55:41.625 146 12312.35 102.38 55400.47 88888.00 2007-05-26 07:55:41.750 146 12312.40 102.38 55400.50 88888.00 2007-05-26 07:55:41.875 146 12312.38 102.38 55400.53 88888.00 2007-05-26 07:55:42.000 146 12312.42 102.40 55400.50 88888.00 2007-05-26 07:55:42.125 146 12312.40 102.42 55400.50 88888.00 2007-05-26 07:55:42.250 146 12312.40 102.40 55400.50 88888.00 2007-05-26 07:55:42.375 146 12312.40 102.45 55400.53 88888.00 2007-05-26 07:55:42.500 146 12312.35 102.42 55400.47 88888.00 2007-05-26 07:55:42.625 146 12312.33 102.40 55400.50 88888.00 2007-05-26 07:55:42.750 146 12312.33 102.40 55400.50 88888.00 2007-05-26 07:55:42.875 146 12312.33 102.40 55400.53 88888.00 2007-05-26 07:55:43.000 146 12312.38 102.47 55400.57 88888.00 2007-05-26 07:55:43.125 146 12312.40 102.50 55400.57 88888.00 2007-05-26 07:55:43.250 146 12312.42 102.50 55400.60 88888.00 2007-05-26 07:55:43.375 146 12312.40 102.45 55400.57 88888.00 2007-05-26 07:55:43.500 146 12312.38 102.40 55400.57 88888.00 2007-05-26 07:55:43.625 146 12312.35 102.42 55400.57 88888.00 2007-05-26 07:55:43.750 146 12312.38 102.50 55400.60 88888.00 2007-05-26 07:55:43.875 146 12312.35 102.50 55400.57 88888.00 2007-05-26 07:55:44.000 146 12312.27 102.42 55400.50 88888.00 2007-05-26 07:55:44.125 146 12312.33 102.40 55400.50 88888.00 2007-05-26 07:55:44.250 146 12312.42 102.42 55400.55 88888.00 2007-05-26 07:55:44.375 146 12312.42 102.45 55400.55 88888.00 2007-05-26 07:55:44.500 146 12312.42 102.47 55400.57 88888.00 2007-05-26 07:55:44.625 146 12312.48 102.50 55400.60 88888.00 2007-05-26 07:55:44.750 146 12312.45 102.53 55400.60 88888.00 2007-05-26 07:55:44.875 146 12312.45 102.53 55400.60 88888.00 2007-05-26 07:55:45.000 146 12312.42 102.53 55400.57 88888.00 2007-05-26 07:55:45.125 146 12312.48 102.53 55400.57 88888.00 2007-05-26 07:55:45.250 146 12312.42 102.45 55400.57 88888.00 2007-05-26 07:55:45.375 146 12312.45 102.45 55400.57 88888.00 2007-05-26 07:55:45.500 146 12312.45 102.47 55400.60 88888.00 2007-05-26 07:55:45.625 146 12312.42 102.45 55400.57 88888.00 2007-05-26 07:55:45.750 146 12312.45 102.45 55400.60 88888.00 2007-05-26 07:55:45.875 146 12312.50 102.50 55400.60 88888.00 2007-05-26 07:55:46.000 146 12312.48 102.47 55400.60 88888.00 2007-05-26 07:55:46.125 146 12312.48 102.47 55400.60 88888.00 2007-05-26 07:55:46.250 146 12312.45 102.50 55400.60 88888.00 2007-05-26 07:55:46.375 146 12312.42 102.47 55400.60 88888.00 2007-05-26 07:55:46.500 146 12312.40 102.45 55400.60 88888.00 2007-05-26 07:55:46.625 146 12312.50 102.50 55400.60 88888.00 2007-05-26 07:55:46.750 146 12312.55 102.58 55400.62 88888.00 2007-05-26 07:55:46.875 146 12312.55 102.55 55400.62 88888.00 2007-05-26 07:55:47.000 146 12312.50 102.50 55400.60 88888.00 2007-05-26 07:55:47.125 146 12312.50 102.53 55400.62 88888.00 2007-05-26 07:55:47.250 146 12312.45 102.50 55400.62 88888.00 2007-05-26 07:55:47.375 146 12312.50 102.50 55400.62 88888.00 2007-05-26 07:55:47.500 146 12312.60 102.55 55400.62 88888.00 2007-05-26 07:55:47.625 146 12312.60 102.53 55400.62 88888.00 2007-05-26 07:55:47.750 146 12312.55 102.53 55400.65 88888.00 2007-05-26 07:55:47.875 146 12312.50 102.53 55400.68 88888.00 2007-05-26 07:55:48.000 146 12312.50 102.55 55400.65 88888.00 2007-05-26 07:55:48.125 146 12312.55 102.58 55400.68 88888.00 2007-05-26 07:55:48.250 146 12312.55 102.60 55400.70 88888.00 2007-05-26 07:55:48.375 146 12312.55 102.62 55400.72 88888.00 2007-05-26 07:55:48.500 146 12312.55 102.60 55400.70 88888.00 2007-05-26 07:55:48.625 146 12312.60 102.55 55400.70 88888.00 2007-05-26 07:55:48.750 146 12312.55 102.58 55400.70 88888.00 2007-05-26 07:55:48.875 146 12312.55 102.58 55400.70 88888.00 2007-05-26 07:55:49.000 146 12312.52 102.55 55400.70 88888.00 2007-05-26 07:55:49.125 146 12312.52 102.50 55400.70 88888.00 2007-05-26 07:55:49.250 146 12312.55 102.50 55400.70 88888.00 2007-05-26 07:55:49.375 146 12312.60 102.58 55400.68 88888.00 2007-05-26 07:55:49.500 146 12312.60 102.62 55400.68 88888.00 2007-05-26 07:55:49.625 146 12312.60 102.58 55400.72 88888.00 2007-05-26 07:55:49.750 146 12312.52 102.58 55400.75 88888.00 2007-05-26 07:55:49.875 146 12312.58 102.58 55400.72 88888.00 2007-05-26 07:55:50.000 146 12312.62 102.58 55400.75 88888.00 2007-05-26 07:55:50.125 146 12312.65 102.58 55400.72 88888.00 2007-05-26 07:55:50.250 146 12312.60 102.58 55400.72 88888.00 2007-05-26 07:55:50.375 146 12312.62 102.60 55400.72 88888.00 2007-05-26 07:55:50.500 146 12312.62 102.62 55400.72 88888.00 2007-05-26 07:55:50.625 146 12312.65 102.65 55400.78 88888.00 2007-05-26 07:55:50.750 146 12312.65 102.65 55400.78 88888.00 2007-05-26 07:55:50.875 146 12312.65 102.70 55400.78 88888.00 2007-05-26 07:55:51.000 146 12312.65 102.67 55400.78 88888.00 2007-05-26 07:55:51.125 146 12312.70 102.62 55400.80 88888.00 2007-05-26 07:55:51.250 146 12312.70 102.62 55400.80 88888.00 2007-05-26 07:55:51.375 146 12312.67 102.62 55400.78 88888.00 2007-05-26 07:55:51.500 146 12312.65 102.62 55400.75 88888.00 2007-05-26 07:55:51.625 146 12312.65 102.72 55400.80 88888.00 2007-05-26 07:55:51.750 146 12312.67 102.72 55400.80 88888.00 2007-05-26 07:55:51.875 146 12312.67 102.75 55400.80 88888.00 2007-05-26 07:55:52.000 146 12312.70 102.75 55400.82 88888.00 2007-05-26 07:55:52.125 146 12312.73 102.70 55400.82 88888.00 2007-05-26 07:55:52.250 146 12312.70 102.65 55400.80 88888.00 2007-05-26 07:55:52.375 146 12312.70 102.67 55400.80 88888.00 2007-05-26 07:55:52.500 146 12312.75 102.70 55400.85 88888.00 2007-05-26 07:55:52.625 146 12312.77 102.75 55400.85 88888.00 2007-05-26 07:55:52.750 146 12312.77 102.70 55400.82 88888.00 2007-05-26 07:55:52.875 146 12312.75 102.67 55400.82 88888.00 2007-05-26 07:55:53.000 146 12312.70 102.65 55400.78 88888.00 2007-05-26 07:55:53.125 146 12312.67 102.62 55400.82 88888.00 2007-05-26 07:55:53.250 146 12312.70 102.62 55400.80 88888.00 2007-05-26 07:55:53.375 146 12312.75 102.67 55400.82 88888.00 2007-05-26 07:55:53.500 146 12312.75 102.65 55400.82 88888.00 2007-05-26 07:55:53.625 146 12312.67 102.65 55400.82 88888.00 2007-05-26 07:55:53.750 146 12312.67 102.67 55400.88 88888.00 2007-05-26 07:55:53.875 146 12312.77 102.70 55400.88 88888.00 2007-05-26 07:55:54.000 146 12312.80 102.65 55400.85 88888.00 2007-05-26 07:55:54.125 146 12312.77 102.70 55400.88 88888.00 2007-05-26 07:55:54.250 146 12312.65 102.67 55400.88 88888.00 2007-05-26 07:55:54.375 146 12312.67 102.67 55400.85 88888.00 2007-05-26 07:55:54.500 146 12312.75 102.72 55400.88 88888.00 2007-05-26 07:55:54.625 146 12312.75 102.75 55400.88 88888.00 2007-05-26 07:55:54.750 146 12312.75 102.75 55400.85 88888.00 2007-05-26 07:55:54.875 146 12312.75 102.72 55400.88 88888.00 2007-05-26 07:55:55.000 146 12312.75 102.62 55400.88 88888.00 2007-05-26 07:55:55.125 146 12312.75 102.67 55400.90 88888.00 2007-05-26 07:55:55.250 146 12312.77 102.67 55400.90 88888.00 2007-05-26 07:55:55.375 146 12312.80 102.60 55400.85 88888.00 2007-05-26 07:55:55.500 146 12312.77 102.58 55400.88 88888.00 2007-05-26 07:55:55.625 146 12312.77 102.62 55400.93 88888.00 2007-05-26 07:55:55.750 146 12312.77 102.70 55400.97 88888.00 2007-05-26 07:55:55.875 146 12312.80 102.72 55400.95 88888.00 2007-05-26 07:55:56.000 146 12312.83 102.72 55400.97 88888.00 2007-05-26 07:55:56.125 146 12312.85 102.70 55400.95 88888.00 2007-05-26 07:55:56.250 146 12312.77 102.60 55400.93 88888.00 2007-05-26 07:55:56.375 146 12312.80 102.62 55400.93 88888.00 2007-05-26 07:55:56.500 146 12312.83 102.65 55400.93 88888.00 2007-05-26 07:55:56.625 146 12312.77 102.70 55400.95 88888.00 2007-05-26 07:55:56.750 146 12312.83 102.78 55400.97 88888.00 2007-05-26 07:55:56.875 146 12312.83 102.75 55401.00 88888.00 2007-05-26 07:55:57.000 146 12312.77 102.65 55400.95 88888.00 2007-05-26 07:55:57.125 146 12312.80 102.65 55400.93 88888.00 2007-05-26 07:55:57.250 146 12312.85 102.67 55400.97 88888.00 2007-05-26 07:55:57.375 146 12312.88 102.67 55400.97 88888.00 2007-05-26 07:55:57.500 146 12312.90 102.70 55400.97 88888.00 2007-05-26 07:55:57.625 146 12312.90 102.70 55400.97 88888.00 2007-05-26 07:55:57.750 146 12312.88 102.75 55400.97 88888.00 2007-05-26 07:55:57.875 146 12312.83 102.65 55400.97 88888.00 2007-05-26 07:55:58.000 146 12312.88 102.62 55400.95 88888.00 2007-05-26 07:55:58.125 146 12312.90 102.67 55400.97 88888.00 2007-05-26 07:55:58.250 146 12312.85 102.72 55401.03 88888.00 2007-05-26 07:55:58.375 146 12312.90 102.72 55401.03 88888.00 2007-05-26 07:55:58.500 146 12312.98 102.75 55401.00 88888.00 2007-05-26 07:55:58.625 146 12312.92 102.70 55400.97 88888.00 2007-05-26 07:55:58.750 146 12312.88 102.70 55401.03 88888.00 2007-05-26 07:55:58.875 146 12312.85 102.70 55401.05 88888.00 2007-05-26 07:55:59.000 146 12312.90 102.67 55401.03 88888.00 2007-05-26 07:55:59.125 146 12312.88 102.65 55401.03 88888.00 2007-05-26 07:55:59.250 146 12312.90 102.67 55401.05 88888.00 2007-05-26 07:55:59.375 146 12312.90 102.70 55401.07 88888.00 2007-05-26 07:55:59.500 146 12312.83 102.70 55401.07 88888.00 2007-05-26 07:55:59.625 146 12312.83 102.72 55401.10 88888.00 2007-05-26 07:55:59.750 146 12312.95 102.75 55401.12 88888.00 2007-05-26 07:55:59.875 146 12313.00 102.72 55401.05 88888.00 2007-05-26 07:56:00.000 146 12312.95 102.72 55401.05 88888.00 2007-05-26 07:56:00.125 146 12312.90 102.70 55401.10 88888.00 2007-05-26 07:56:00.250 146 12312.98 102.72 55401.15 88888.00 2007-05-26 07:56:00.375 146 12312.98 102.78 55401.12 88888.00 2007-05-26 07:56:00.500 146 12313.00 102.78 55401.15 88888.00 2007-05-26 07:56:00.625 146 12312.92 102.75 55401.10 88888.00 2007-05-26 07:56:00.750 146 12312.88 102.72 55401.10 88888.00 2007-05-26 07:56:00.875 146 12312.85 102.65 55401.10 88888.00 2007-05-26 07:56:01.000 146 12312.90 102.65 55401.12 88888.00 2007-05-26 07:56:01.125 146 12312.95 102.65 55401.10 88888.00 2007-05-26 07:56:01.250 146 12312.88 102.70 55401.15 88888.00 2007-05-26 07:56:01.375 146 12312.90 102.72 55401.15 88888.00 2007-05-26 07:56:01.500 146 12312.95 102.72 55401.12 88888.00 2007-05-26 07:56:01.625 146 12312.98 102.70 55401.12 88888.00 2007-05-26 07:56:01.750 146 12312.98 102.75 55401.12 88888.00 2007-05-26 07:56:01.875 146 12312.95 102.70 55401.18 88888.00 2007-05-26 07:56:02.000 146 12312.88 102.65 55401.15 88888.00 2007-05-26 07:56:02.125 146 12312.92 102.67 55401.18 88888.00 2007-05-26 07:56:02.250 146 12312.95 102.67 55401.15 88888.00 2007-05-26 07:56:02.375 146 12312.92 102.65 55401.12 88888.00 2007-05-26 07:56:02.500 146 12312.98 102.65 55401.10 88888.00 2007-05-26 07:56:02.625 146 12313.05 102.65 55401.12 88888.00 2007-05-26 07:56:02.750 146 12313.02 102.70 55401.15 88888.00 2007-05-26 07:56:02.875 146 12312.98 102.72 55401.15 88888.00 2007-05-26 07:56:03.000 146 12312.90 102.67 55401.12 88888.00 2007-05-26 07:56:03.125 146 12312.90 102.65 55401.18 88888.00 2007-05-26 07:56:03.250 146 12312.90 102.67 55401.18 88888.00 2007-05-26 07:56:03.375 146 12312.85 102.67 55401.18 88888.00 2007-05-26 07:56:03.500 146 12312.77 102.62 55401.20 88888.00 2007-05-26 07:56:03.625 146 12312.88 102.67 55401.20 88888.00 2007-05-26 07:56:03.750 146 12312.98 102.75 55401.25 88888.00 2007-05-26 07:56:03.875 146 12312.98 102.67 55401.22 88888.00 2007-05-26 07:56:04.000 146 12312.98 102.65 55401.22 88888.00 2007-05-26 07:56:04.125 146 12313.00 102.78 55401.28 88888.00 2007-05-26 07:56:04.250 146 12312.98 102.75 55401.25 88888.00 2007-05-26 07:56:04.375 146 12312.92 102.67 55401.22 88888.00 2007-05-26 07:56:04.500 146 12312.95 102.65 55401.22 88888.00 2007-05-26 07:56:04.625 146 12313.05 102.67 55401.22 88888.00 2007-05-26 07:56:04.750 146 12313.05 102.67 55401.25 88888.00 2007-05-26 07:56:04.875 146 12312.98 102.62 55401.25 88888.00 2007-05-26 07:56:05.000 146 12312.90 102.58 55401.22 88888.00 2007-05-26 07:56:05.125 146 12312.98 102.62 55401.25 88888.00 2007-05-26 07:56:05.250 146 12313.05 102.62 55401.25 88888.00 2007-05-26 07:56:05.375 146 12313.02 102.62 55401.25 88888.00 2007-05-26 07:56:05.500 146 12312.98 102.62 55401.25 88888.00 2007-05-26 07:56:05.625 146 12313.02 102.65 55401.28 88888.00 2007-05-26 07:56:05.750 146 12312.98 102.60 55401.25 88888.00 2007-05-26 07:56:05.875 146 12312.92 102.60 55401.28 88888.00 2007-05-26 07:56:06.000 146 12312.98 102.65 55401.28 88888.00 2007-05-26 07:56:06.125 146 12313.00 102.70 55401.30 88888.00 2007-05-26 07:56:06.250 146 12313.00 102.65 55401.28 88888.00 2007-05-26 07:56:06.375 146 12312.98 102.62 55401.28 88888.00 2007-05-26 07:56:06.500 146 12312.95 102.62 55401.25 88888.00 2007-05-26 07:56:06.625 146 12312.95 102.62 55401.28 88888.00 2007-05-26 07:56:06.750 146 12312.92 102.60 55401.32 88888.00 2007-05-26 07:56:06.875 146 12312.95 102.60 55401.28 88888.00 2007-05-26 07:56:07.000 146 12312.98 102.55 55401.30 88888.00 2007-05-26 07:56:07.125 146 12313.02 102.58 55401.32 88888.00 2007-05-26 07:56:07.250 146 12313.08 102.58 55401.32 88888.00 2007-05-26 07:56:07.375 146 12313.08 102.58 55401.32 88888.00 2007-05-26 07:56:07.500 146 12313.10 102.60 55401.35 88888.00 2007-05-26 07:56:07.625 146 12313.12 102.62 55401.32 88888.00 2007-05-26 07:56:07.750 146 12313.10 102.60 55401.35 88888.00 2007-05-26 07:56:07.875 146 12313.12 102.60 55401.32 88888.00 2007-05-26 07:56:08.000 146 12313.15 102.55 55401.30 88888.00 2007-05-26 07:56:08.125 146 12313.17 102.53 55401.30 88888.00 2007-05-26 07:56:08.250 146 12313.10 102.58 55401.32 88888.00 2007-05-26 07:56:08.375 146 12313.08 102.62 55401.35 88888.00 2007-05-26 07:56:08.500 146 12313.10 102.65 55401.40 88888.00 2007-05-26 07:56:08.625 146 12313.10 102.58 55401.38 88888.00 2007-05-26 07:56:08.750 146 12313.12 102.53 55401.38 88888.00 2007-05-26 07:56:08.875 146 12313.17 102.60 55401.38 88888.00 2007-05-26 07:56:09.000 146 12313.12 102.55 55401.32 88888.00 2007-05-26 07:56:09.125 146 12313.00 102.45 55401.32 88888.00 2007-05-26 07:56:09.250 146 12312.98 102.50 55401.40 88888.00 2007-05-26 07:56:09.375 146 12313.00 102.55 55401.38 88888.00 2007-05-26 07:56:09.500 146 12313.00 102.55 55401.35 88888.00 2007-05-26 07:56:09.625 146 12313.00 102.47 55401.35 88888.00 2007-05-26 07:56:09.750 146 12313.00 102.53 55401.38 88888.00 2007-05-26 07:56:09.875 146 12313.05 102.58 55401.43 88888.00 2007-05-26 07:56:10.000 146 12313.05 102.55 55401.40 88888.00 2007-05-26 07:56:10.125 146 12313.05 102.58 55401.40 88888.00 2007-05-26 07:56:10.250 146 12313.02 102.58 55401.45 88888.00 2007-05-26 07:56:10.375 146 12313.00 102.58 55401.47 88888.00 2007-05-26 07:56:10.500 146 12312.95 102.55 55401.45 88888.00 2007-05-26 07:56:10.625 146 12313.00 102.50 55401.47 88888.00 2007-05-26 07:56:10.750 146 12313.08 102.50 55401.47 88888.00 2007-05-26 07:56:10.875 146 12313.08 102.50 55401.45 88888.00 2007-05-26 07:56:11.000 146 12313.08 102.53 55401.45 88888.00 2007-05-26 07:56:11.125 146 12313.08 102.55 55401.47 88888.00 2007-05-26 07:56:11.250 146 12313.00 102.50 55401.47 88888.00 2007-05-26 07:56:11.375 146 12313.00 102.47 55401.47 88888.00 2007-05-26 07:56:11.500 146 12313.05 102.42 55401.50 88888.00 2007-05-26 07:56:11.625 146 12313.05 102.45 55401.50 88888.00 2007-05-26 07:56:11.750 146 12313.05 102.47 55401.47 88888.00 2007-05-26 07:56:11.875 146 12313.05 102.47 55401.50 88888.00 2007-05-26 07:56:12.000 146 12313.00 102.45 55401.47 88888.00 2007-05-26 07:56:12.125 146 12312.98 102.47 55401.47 88888.00 2007-05-26 07:56:12.250 146 12313.00 102.53 55401.50 88888.00 2007-05-26 07:56:12.375 146 12313.08 102.53 55401.55 88888.00 2007-05-26 07:56:12.500 146 12312.98 102.47 55401.53 88888.00 2007-05-26 07:56:12.625 146 12312.98 102.53 55401.55 88888.00 2007-05-26 07:56:12.750 146 12313.05 102.62 55401.55 88888.00 2007-05-26 07:56:12.875 146 12313.02 102.55 55401.53 88888.00 2007-05-26 07:56:13.000 146 12313.02 102.47 55401.53 88888.00 2007-05-26 07:56:13.125 146 12313.08 102.42 55401.50 88888.00 2007-05-26 07:56:13.250 146 12313.02 102.45 55401.53 88888.00 2007-05-26 07:56:13.375 146 12313.08 102.50 55401.55 88888.00 2007-05-26 07:56:13.500 146 12313.10 102.50 55401.55 88888.00 2007-05-26 07:56:13.625 146 12313.08 102.53 55401.55 88888.00 2007-05-26 07:56:13.750 146 12312.98 102.50 55401.55 88888.00 2007-05-26 07:56:13.875 146 12312.98 102.45 55401.55 88888.00 2007-05-26 07:56:14.000 146 12312.90 102.38 55401.53 88888.00 2007-05-26 07:56:14.125 146 12312.95 102.42 55401.55 88888.00 2007-05-26 07:56:14.250 146 12313.00 102.42 55401.57 88888.00 2007-05-26 07:56:14.375 146 12313.02 102.40 55401.57 88888.00 2007-05-26 07:56:14.500 146 12313.05 102.42 55401.55 88888.00 2007-05-26 07:56:14.625 146 12313.02 102.38 55401.55 88888.00 2007-05-26 07:56:14.750 146 12313.05 102.38 55401.57 88888.00 2007-05-26 07:56:14.875 146 12313.05 102.40 55401.57 88888.00 2007-05-26 07:56:15.000 146 12313.08 102.40 55401.57 88888.00 2007-05-26 07:56:15.125 146 12313.05 102.38 55401.57 88888.00 2007-05-26 07:56:15.250 146 12313.05 102.38 55401.62 88888.00 2007-05-26 07:56:15.375 146 12313.08 102.42 55401.62 88888.00 2007-05-26 07:56:15.500 146 12313.10 102.45 55401.60 88888.00 2007-05-26 07:56:15.625 146 12313.10 102.42 55401.60 88888.00 2007-05-26 07:56:15.750 146 12313.15 102.42 55401.62 88888.00 2007-05-26 07:56:15.875 146 12313.10 102.40 55401.62 88888.00 2007-05-26 07:56:16.000 146 12312.98 102.38 55401.57 88888.00 2007-05-26 07:56:16.125 146 12313.05 102.33 55401.57 88888.00 2007-05-26 07:56:16.250 146 12313.08 102.30 55401.60 88888.00 2007-05-26 07:56:16.375 146 12313.08 102.30 55401.60 88888.00 2007-05-26 07:56:16.500 146 12313.08 102.30 55401.62 88888.00 2007-05-26 07:56:16.625 146 12313.02 102.28 55401.62 88888.00 2007-05-26 07:56:16.750 146 12313.02 102.38 55401.60 88888.00 2007-05-26 07:56:16.875 146 12313.12 102.42 55401.65 88888.00 2007-05-26 07:56:17.000 146 12313.20 102.38 55401.62 88888.00 2007-05-26 07:56:17.125 146 12313.10 102.33 55401.62 88888.00 2007-05-26 07:56:17.250 146 12313.12 102.38 55401.68 88888.00 2007-05-26 07:56:17.375 146 12313.08 102.38 55401.65 88888.00 2007-05-26 07:56:17.500 146 12313.00 102.33 55401.68 88888.00 2007-05-26 07:56:17.625 146 12313.12 102.35 55401.65 88888.00 2007-05-26 07:56:17.750 146 12313.10 102.35 55401.65 88888.00 2007-05-26 07:56:17.875 146 12313.05 102.38 55401.68 88888.00 2007-05-26 07:56:18.000 146 12313.05 102.38 55401.68 88888.00 2007-05-26 07:56:18.125 146 12313.08 102.40 55401.70 88888.00 2007-05-26 07:56:18.250 146 12313.05 102.38 55401.70 88888.00 2007-05-26 07:56:18.375 146 12313.05 102.35 55401.70 88888.00 2007-05-26 07:56:18.500 146 12313.02 102.35 55401.70 88888.00 2007-05-26 07:56:18.625 146 12313.00 102.33 55401.70 88888.00 2007-05-26 07:56:18.750 146 12313.05 102.38 55401.70 88888.00 2007-05-26 07:56:18.875 146 12313.15 102.40 55401.72 88888.00 2007-05-26 07:56:19.000 146 12313.17 102.38 55401.75 88888.00 2007-05-26 07:56:19.125 146 12313.12 102.35 55401.72 88888.00 2007-05-26 07:56:19.250 146 12313.10 102.25 55401.72 88888.00 2007-05-26 07:56:19.375 146 12313.08 102.22 55401.72 88888.00 2007-05-26 07:56:19.500 146 12313.08 102.25 55401.72 88888.00 2007-05-26 07:56:19.625 146 12313.05 102.28 55401.72 88888.00 2007-05-26 07:56:19.750 146 12313.08 102.28 55401.75 88888.00 2007-05-26 07:56:19.875 146 12313.10 102.33 55401.75 88888.00 2007-05-26 07:56:20.000 146 12313.05 102.33 55401.78 88888.00 2007-05-26 07:56:20.125 146 12313.02 102.30 55401.78 88888.00 2007-05-26 07:56:20.250 146 12312.98 102.22 55401.75 88888.00 2007-05-26 07:56:20.375 146 12312.98 102.17 55401.70 88888.00 2007-05-26 07:56:20.500 146 12313.00 102.20 55401.70 88888.00 2007-05-26 07:56:20.625 146 12313.02 102.17 55401.70 88888.00 2007-05-26 07:56:20.750 146 12313.05 102.20 55401.72 88888.00 2007-05-26 07:56:20.875 146 12313.02 102.22 55401.72 88888.00 2007-05-26 07:56:21.000 146 12313.02 102.25 55401.75 88888.00 2007-05-26 07:56:21.125 146 12313.08 102.22 55401.78 88888.00 2007-05-26 07:56:21.250 146 12313.00 102.12 55401.78 88888.00 2007-05-26 07:56:21.375 146 12313.15 102.17 55401.78 88888.00 2007-05-26 07:56:21.500 146 12313.10 102.35 55401.82 88888.00 2007-05-26 07:56:21.625 146 12313.02 102.25 55401.80 88888.00 2007-05-26 07:56:21.750 146 12313.00 102.20 55401.80 88888.00 2007-05-26 07:56:21.875 146 12313.00 102.12 55401.80 88888.00 2007-05-26 07:56:22.000 146 12313.02 102.05 55401.78 88888.00 2007-05-26 07:56:22.125 146 12313.10 102.10 55401.78 88888.00 2007-05-26 07:56:22.250 146 12313.05 102.05 55401.78 88888.00 2007-05-26 07:56:22.375 146 12312.98 102.20 55401.78 88888.00 2007-05-26 07:56:22.500 146 12313.05 102.17 55401.78 88888.00 2007-05-26 07:56:22.625 146 12312.95 102.15 55401.80 88888.00 2007-05-26 07:56:22.750 146 12312.90 102.20 55401.80 88888.00 2007-05-26 07:56:22.875 146 12312.90 102.22 55401.85 88888.00 2007-05-26 07:56:23.000 146 12312.90 102.12 55401.85 88888.00 2007-05-26 07:56:23.125 146 12312.92 102.10 55401.88 88888.00 2007-05-26 07:56:23.250 146 12312.92 102.12 55401.85 88888.00 2007-05-26 07:56:23.375 146 12312.95 102.12 55401.88 88888.00 2007-05-26 07:56:23.500 146 12313.00 102.12 55401.88 88888.00 2007-05-26 07:56:23.625 146 12313.02 102.15 55401.88 88888.00 2007-05-26 07:56:23.750 146 12313.05 102.15 55401.88 88888.00 2007-05-26 07:56:23.875 146 12313.12 102.15 55401.90 88888.00 2007-05-26 07:56:24.000 146 12313.10 102.12 55401.88 88888.00 2007-05-26 07:56:24.125 146 12313.02 102.12 55401.90 88888.00 2007-05-26 07:56:24.250 146 12312.92 102.12 55401.90 88888.00 2007-05-26 07:56:24.375 146 12312.95 102.15 55401.93 88888.00 2007-05-26 07:56:24.500 146 12312.92 102.12 55401.88 88888.00 2007-05-26 07:56:24.625 146 12312.88 102.15 55401.90 88888.00 2007-05-26 07:56:24.750 146 12312.83 102.12 55401.93 88888.00 2007-05-26 07:56:24.875 146 12312.80 102.10 55401.93 88888.00 2007-05-26 07:56:25.000 146 12312.92 102.08 55401.90 88888.00 2007-05-26 07:56:25.125 146 12312.95 102.10 55401.90 88888.00 2007-05-26 07:56:25.250 146 12312.92 102.08 55401.90 88888.00 2007-05-26 07:56:25.375 146 12312.88 102.00 55401.90 88888.00 2007-05-26 07:56:25.500 146 12312.88 102.00 55401.90 88888.00 2007-05-26 07:56:25.625 146 12312.77 102.03 55401.90 88888.00 2007-05-26 07:56:25.750 146 12312.80 102.05 55401.90 88888.00 2007-05-26 07:56:25.875 146 12312.90 102.03 55401.95 88888.00 2007-05-26 07:56:26.000 146 12312.90 102.10 55402.00 88888.00 2007-05-26 07:56:26.125 146 12312.88 102.08 55402.00 88888.00 2007-05-26 07:56:26.250 146 12312.90 102.00 55402.00 88888.00 2007-05-26 07:56:26.375 146 12312.85 102.00 55402.00 88888.00 2007-05-26 07:56:26.500 146 12312.77 101.97 55401.97 88888.00 2007-05-26 07:56:26.625 146 12312.80 101.95 55402.00 88888.00 2007-05-26 07:56:26.750 146 12312.85 101.97 55401.97 88888.00 2007-05-26 07:56:26.875 146 12312.90 102.00 55402.00 88888.00 2007-05-26 07:56:27.000 146 12312.90 101.97 55402.00 88888.00 2007-05-26 07:56:27.125 146 12312.92 101.97 55402.00 88888.00 2007-05-26 07:56:27.250 146 12312.88 101.90 55402.00 88888.00 2007-05-26 07:56:27.375 146 12312.85 101.90 55401.97 88888.00 2007-05-26 07:56:27.500 146 12312.88 101.97 55402.03 88888.00 2007-05-26 07:56:27.625 146 12312.88 101.95 55402.03 88888.00 2007-05-26 07:56:27.750 146 12312.85 101.97 55402.07 88888.00 2007-05-26 07:56:27.875 146 12312.88 102.03 55402.07 88888.00 2007-05-26 07:56:28.000 146 12312.92 102.03 55402.05 88888.00 2007-05-26 07:56:28.125 146 12312.92 101.97 55402.05 88888.00 2007-05-26 07:56:28.250 146 12312.85 101.92 55402.07 88888.00 2007-05-26 07:56:28.375 146 12312.80 101.92 55402.07 88888.00 2007-05-26 07:56:28.500 146 12312.80 101.90 55402.05 88888.00 2007-05-26 07:56:28.625 146 12312.80 101.92 55402.05 88888.00 2007-05-26 07:56:28.750 146 12312.85 101.97 55402.05 88888.00 2007-05-26 07:56:28.875 146 12312.85 101.95 55402.05 88888.00 2007-05-26 07:56:29.000 146 12312.83 101.95 55402.03 88888.00 2007-05-26 07:56:29.125 146 12312.83 101.97 55402.07 88888.00 2007-05-26 07:56:29.250 146 12312.77 101.95 55402.07 88888.00 2007-05-26 07:56:29.375 146 12312.80 101.90 55402.07 88888.00 2007-05-26 07:56:29.500 146 12312.77 101.88 55402.10 88888.00 2007-05-26 07:56:29.625 146 12312.77 101.95 55402.10 88888.00 2007-05-26 07:56:29.750 146 12312.83 101.97 55402.12 88888.00 2007-05-26 07:56:29.875 146 12312.88 101.90 55402.12 88888.00 2007-05-26 07:56:30.000 146 12312.80 101.85 55402.07 88888.00 2007-05-26 07:56:30.125 146 12312.77 101.88 55402.12 88888.00 2007-05-26 07:56:30.250 146 12312.80 101.90 55402.12 88888.00 2007-05-26 07:56:30.375 146 12312.85 101.95 55402.12 88888.00 2007-05-26 07:56:30.500 146 12312.83 101.97 55402.18 88888.00 2007-05-26 07:56:30.625 146 12312.77 101.97 55402.15 88888.00 2007-05-26 07:56:30.750 146 12312.75 101.95 55402.12 88888.00 2007-05-26 07:56:30.875 146 12312.80 101.97 55402.12 88888.00 2007-05-26 07:56:31.000 146 12312.80 101.97 55402.12 88888.00 2007-05-26 07:56:31.125 146 12312.85 101.95 55402.12 88888.00 2007-05-26 07:56:31.250 146 12312.92 101.95 55402.18 88888.00 2007-05-26 07:56:31.375 146 12312.83 101.92 55402.15 88888.00 2007-05-26 07:56:31.500 146 12312.67 101.88 55402.18 88888.00 2007-05-26 07:56:31.625 146 12312.67 101.90 55402.12 88888.00 2007-05-26 07:56:31.750 146 12312.73 101.90 55402.15 88888.00 2007-05-26 07:56:31.875 146 12312.85 101.97 55402.18 88888.00 2007-05-26 07:56:32.000 146 12312.90 102.00 55402.15 88888.00 2007-05-26 07:56:32.125 146 12312.90 101.97 55402.18 88888.00 2007-05-26 07:56:32.250 146 12312.85 101.97 55402.20 88888.00 2007-05-26 07:56:32.375 146 12312.85 102.00 55402.22 88888.00 2007-05-26 07:56:32.500 146 12312.83 102.00 55402.20 88888.00 2007-05-26 07:56:32.625 146 12312.90 102.03 55402.20 88888.00 2007-05-26 07:56:32.750 146 12312.90 101.97 55402.18 88888.00 2007-05-26 07:56:32.875 146 12312.83 101.90 55402.15 88888.00 2007-05-26 07:56:33.000 146 12312.77 101.88 55402.20 88888.00 2007-05-26 07:56:33.125 146 12312.77 101.95 55402.22 88888.00 2007-05-26 07:56:33.250 146 12312.80 101.95 55402.20 88888.00 2007-05-26 07:56:33.375 146 12312.83 101.95 55402.18 88888.00 2007-05-26 07:56:33.500 146 12312.85 101.95 55402.20 88888.00 2007-05-26 07:56:33.625 146 12312.85 101.92 55402.18 88888.00 2007-05-26 07:56:33.750 146 12312.80 101.88 55402.18 88888.00 2007-05-26 07:56:33.875 146 12312.80 101.85 55402.20 88888.00 2007-05-26 07:56:34.000 146 12312.80 101.88 55402.20 88888.00 2007-05-26 07:56:34.125 146 12312.85 101.90 55402.20 88888.00 2007-05-26 07:56:34.250 146 12312.80 101.92 55402.22 88888.00 2007-05-26 07:56:34.375 146 12312.75 101.90 55402.20 88888.00 2007-05-26 07:56:34.500 146 12312.80 101.95 55402.22 88888.00 2007-05-26 07:56:34.625 146 12312.80 101.90 55402.25 88888.00 2007-05-26 07:56:34.750 146 12312.77 101.90 55402.22 88888.00 2007-05-26 07:56:34.875 146 12312.80 101.92 55402.28 88888.00 2007-05-26 07:56:35.000 146 12312.80 101.92 55402.28 88888.00 2007-05-26 07:56:35.125 146 12312.83 101.95 55402.28 88888.00 2007-05-26 07:56:35.250 146 12312.85 101.95 55402.28 88888.00 2007-05-26 07:56:35.375 146 12312.88 101.97 55402.30 88888.00 2007-05-26 07:56:35.500 146 12312.80 102.00 55402.32 88888.00 2007-05-26 07:56:35.625 146 12312.75 101.95 55402.28 88888.00 2007-05-26 07:56:35.750 146 12312.75 101.95 55402.28 88888.00 2007-05-26 07:56:35.875 146 12312.80 101.97 55402.28 88888.00 2007-05-26 07:56:36.000 146 12312.88 101.97 55402.28 88888.00 2007-05-26 07:56:36.125 146 12312.85 101.92 55402.28 88888.00 2007-05-26 07:56:36.250 146 12312.77 101.95 55402.30 88888.00 2007-05-26 07:56:36.375 146 12312.75 101.95 55402.30 88888.00 2007-05-26 07:56:36.500 146 12312.67 101.90 55402.32 88888.00 2007-05-26 07:56:36.625 146 12312.67 101.92 55402.35 88888.00 2007-05-26 07:56:36.750 146 12312.77 101.95 55402.35 88888.00 2007-05-26 07:56:36.875 146 12312.80 101.97 55402.32 88888.00 2007-05-26 07:56:37.000 146 12312.77 101.92 55402.30 88888.00 2007-05-26 07:56:37.125 146 12312.73 101.88 55402.28 88888.00 2007-05-26 07:56:37.250 146 12312.70 101.88 55402.28 88888.00 2007-05-26 07:56:37.375 146 12312.75 101.85 55402.25 88888.00 2007-05-26 07:56:37.500 146 12312.73 101.80 55402.30 88888.00 2007-05-26 07:56:37.625 146 12312.70 101.88 55402.32 88888.00 2007-05-26 07:56:37.750 146 12312.75 101.92 55402.35 88888.00 2007-05-26 07:56:37.875 146 12312.83 101.92 55402.32 88888.00 2007-05-26 07:56:38.000 146 12312.83 101.90 55402.32 88888.00 2007-05-26 07:56:38.125 146 12312.80 101.90 55402.38 88888.00 2007-05-26 07:56:38.250 146 12312.77 101.92 55402.40 88888.00 2007-05-26 07:56:38.375 146 12312.85 101.90 55402.40 88888.00 2007-05-26 07:56:38.500 146 12312.90 101.92 55402.38 88888.00 2007-05-26 07:56:38.625 146 12312.90 101.90 55402.35 88888.00 2007-05-26 07:56:38.750 146 12312.85 101.90 55402.38 88888.00 2007-05-26 07:56:38.875 146 12312.80 101.85 55402.35 88888.00 2007-05-26 07:56:39.000 146 12312.75 101.78 55402.35 88888.00 2007-05-26 07:56:39.125 146 12312.80 101.80 55402.38 88888.00 2007-05-26 07:56:39.250 146 12312.83 101.85 55402.35 88888.00 2007-05-26 07:56:39.375 146 12312.88 101.88 55402.38 88888.00 2007-05-26 07:56:39.500 146 12312.85 101.88 55402.40 88888.00 2007-05-26 07:56:39.625 146 12312.88 101.90 55402.35 88888.00 2007-05-26 07:56:39.750 146 12312.85 101.88 55402.35 88888.00 2007-05-26 07:56:39.875 146 12312.85 101.88 55402.40 88888.00 2007-05-26 07:56:40.000 146 12312.85 101.88 55402.40 88888.00 2007-05-26 07:56:40.125 146 12312.90 101.92 55402.38 88888.00 2007-05-26 07:56:40.250 146 12312.80 101.88 55402.38 88888.00 2007-05-26 07:56:40.375 146 12312.75 101.83 55402.38 88888.00 2007-05-26 07:56:40.500 146 12312.77 101.85 55402.43 88888.00 2007-05-26 07:56:40.625 146 12312.83 101.85 55402.43 88888.00 2007-05-26 07:56:40.750 146 12312.80 101.88 55402.43 88888.00 2007-05-26 07:56:40.875 146 12312.80 101.92 55402.43 88888.00 2007-05-26 07:56:41.000 146 12312.77 101.90 55402.43 88888.00 2007-05-26 07:56:41.125 146 12312.80 101.88 55402.45 88888.00 2007-05-26 07:56:41.250 146 12312.88 101.85 55402.43 88888.00 2007-05-26 07:56:41.375 146 12312.88 101.83 55402.43 88888.00 2007-05-26 07:56:41.500 146 12312.85 101.85 55402.43 88888.00 2007-05-26 07:56:41.625 146 12312.85 101.80 55402.45 88888.00 2007-05-26 07:56:41.750 146 12312.83 101.83 55402.45 88888.00 2007-05-26 07:56:41.875 146 12312.88 101.90 55402.47 88888.00 2007-05-26 07:56:42.000 146 12312.92 101.85 55402.45 88888.00 2007-05-26 07:56:42.125 146 12312.92 101.85 55402.45 88888.00 2007-05-26 07:56:42.250 146 12312.83 101.85 55402.45 88888.00 2007-05-26 07:56:42.375 146 12312.80 101.88 55402.47 88888.00 2007-05-26 07:56:42.500 146 12312.73 101.88 55402.47 88888.00 2007-05-26 07:56:42.625 146 12312.75 101.88 55402.47 88888.00 2007-05-26 07:56:42.750 146 12312.80 101.90 55402.50 88888.00 2007-05-26 07:56:42.875 146 12312.88 101.85 55402.53 88888.00 2007-05-26 07:56:43.000 146 12312.85 101.88 55402.45 88888.00 2007-05-26 07:56:43.125 146 12312.85 101.95 55402.47 88888.00 2007-05-26 07:56:43.250 146 12312.85 101.97 55402.47 88888.00 2007-05-26 07:56:43.375 146 12312.85 101.90 55402.47 88888.00 2007-05-26 07:56:43.500 146 12312.85 101.88 55402.50 88888.00 2007-05-26 07:56:43.625 146 12312.80 101.83 55402.47 88888.00 2007-05-26 07:56:43.750 146 12312.80 101.83 55402.50 88888.00 2007-05-26 07:56:43.875 146 12312.85 101.88 55402.53 88888.00 2007-05-26 07:56:44.000 146 12312.95 101.95 55402.55 88888.00 2007-05-26 07:56:44.125 146 12313.00 101.92 55402.55 88888.00 2007-05-26 07:56:44.250 146 12312.92 101.83 55402.53 88888.00 2007-05-26 07:56:44.375 146 12312.83 101.80 55402.53 88888.00 2007-05-26 07:56:44.500 146 12312.83 101.83 55402.53 88888.00 2007-05-26 07:56:44.625 146 12312.92 101.83 55402.50 88888.00 2007-05-26 07:56:44.750 146 12312.98 101.80 55402.50 88888.00 2007-05-26 07:56:44.875 146 12313.00 101.88 55402.53 88888.00 2007-05-26 07:56:45.000 146 12312.98 101.88 55402.50 88888.00 2007-05-26 07:56:45.125 146 12313.00 101.83 55402.53 88888.00 2007-05-26 07:56:45.250 146 12312.98 101.83 55402.55 88888.00 2007-05-26 07:56:45.375 146 12313.02 101.83 55402.57 88888.00 2007-05-26 07:56:45.500 146 12313.05 101.80 55402.57 88888.00 2007-05-26 07:56:45.625 146 12313.10 101.83 55402.55 88888.00 2007-05-26 07:56:45.750 146 12313.10 101.88 55402.57 88888.00 2007-05-26 07:56:45.875 146 12313.10 101.90 55402.60 88888.00 2007-05-26 07:56:46.000 146 12313.08 101.83 55402.57 88888.00 2007-05-26 07:56:46.125 146 12313.02 101.80 55402.57 88888.00 2007-05-26 07:56:46.250 146 12313.08 101.85 55402.57 88888.00 2007-05-26 07:56:46.375 146 12313.08 101.83 55402.60 88888.00 2007-05-26 07:56:46.500 146 12313.12 101.83 55402.60 88888.00 2007-05-26 07:56:46.625 146 12313.08 101.80 55402.62 88888.00 2007-05-26 07:56:46.750 146 12312.92 101.78 55402.57 88888.00 2007-05-26 07:56:46.875 146 12312.90 101.75 55402.57 88888.00 2007-05-26 07:56:47.000 146 12312.98 101.80 55402.60 88888.00 2007-05-26 07:56:47.125 146 12313.02 101.85 55402.62 88888.00 2007-05-26 07:56:47.250 146 12313.02 101.78 55402.60 88888.00 2007-05-26 07:56:47.375 146 12313.00 101.78 55402.60 88888.00 2007-05-26 07:56:47.500 146 12312.95 101.72 55402.60 88888.00 2007-05-26 07:56:47.625 146 12312.95 101.80 55402.62 88888.00 2007-05-26 07:56:47.750 146 12313.05 101.88 55402.65 88888.00 2007-05-26 07:56:47.875 146 12313.05 101.88 55402.65 88888.00 2007-05-26 07:56:48.000 146 12313.08 101.80 55402.62 88888.00 2007-05-26 07:56:48.125 146 12313.02 101.75 55402.57 88888.00 2007-05-26 07:56:48.250 146 12313.02 101.75 55402.60 88888.00 2007-05-26 07:56:48.375 146 12313.00 101.78 55402.57 88888.00 2007-05-26 07:56:48.500 146 12312.98 101.80 55402.60 88888.00 2007-05-26 07:56:48.625 146 12312.92 101.88 55402.65 88888.00 2007-05-26 07:56:48.750 146 12313.02 101.90 55402.70 88888.00 2007-05-26 07:56:48.875 146 12313.08 101.80 55402.68 88888.00 2007-05-26 07:56:49.000 146 12313.08 101.72 55402.68 88888.00 2007-05-26 07:56:49.125 146 12313.05 101.67 55402.68 88888.00 2007-05-26 07:56:49.250 146 12313.00 101.72 55402.70 88888.00 2007-05-26 07:56:49.375 146 12313.00 101.72 55402.68 88888.00 2007-05-26 07:56:49.500 146 12313.05 101.70 55402.65 88888.00 2007-05-26 07:56:49.625 146 12313.15 101.80 55402.70 88888.00 2007-05-26 07:56:49.750 146 12313.08 101.80 55402.70 88888.00 2007-05-26 07:56:49.875 146 12313.02 101.72 55402.72 88888.00 2007-05-26 07:56:50.000 146 12313.05 101.72 55402.68 88888.00 2007-05-26 07:56:50.125 146 12313.10 101.80 55402.70 88888.00 2007-05-26 07:56:50.250 146 12313.00 101.72 55402.72 88888.00 2007-05-26 07:56:50.375 146 12312.98 101.70 55402.72 88888.00 2007-05-26 07:56:50.500 146 12313.05 101.72 55402.75 88888.00 2007-05-26 07:56:50.625 146 12313.10 101.70 55402.78 88888.00 2007-05-26 07:56:50.750 146 12313.15 101.78 55402.80 88888.00 2007-05-26 07:56:50.875 146 12313.08 101.80 55402.78 88888.00 2007-05-26 07:56:51.000 146 12313.17 101.75 55402.75 88888.00 2007-05-26 07:56:51.125 146 12313.15 101.72 55402.80 88888.00 2007-05-26 07:56:51.250 146 12313.15 101.78 55402.82 88888.00 2007-05-26 07:56:51.375 146 12313.12 101.83 55402.85 88888.00 2007-05-26 07:56:51.500 146 12313.05 101.75 55402.80 88888.00 2007-05-26 07:56:51.625 146 12313.12 101.72 55402.82 88888.00 2007-05-26 07:56:51.750 146 12313.15 101.78 55402.85 88888.00 2007-05-26 07:56:51.875 146 12313.15 101.78 55402.85 88888.00 2007-05-26 07:56:52.000 146 12313.10 101.72 55402.85 88888.00 2007-05-26 07:56:52.125 146 12313.20 101.78 55402.85 88888.00 2007-05-26 07:56:52.250 146 12313.25 101.70 55402.80 88888.00 2007-05-26 07:56:52.375 146 12313.20 101.67 55402.80 88888.00 2007-05-26 07:56:52.500 146 12313.17 101.70 55402.80 88888.00 2007-05-26 07:56:52.625 146 12313.15 101.70 55402.80 88888.00 2007-05-26 07:56:52.750 146 12313.17 101.72 55402.80 88888.00 2007-05-26 07:56:52.875 146 12313.25 101.75 55402.82 88888.00 2007-05-26 07:56:53.000 146 12313.33 101.72 55402.82 88888.00 2007-05-26 07:56:53.125 146 12313.27 101.67 55402.82 88888.00 2007-05-26 07:56:53.250 146 12313.23 101.60 55402.85 88888.00 2007-05-26 07:56:53.375 146 12313.30 101.65 55402.85 88888.00 2007-05-26 07:56:53.500 146 12313.38 101.67 55402.90 88888.00 2007-05-26 07:56:53.625 146 12313.38 101.70 55402.90 88888.00 2007-05-26 07:56:53.750 146 12313.35 101.70 55402.88 88888.00 2007-05-26 07:56:53.875 146 12313.27 101.62 55402.85 88888.00 2007-05-26 07:56:54.000 146 12313.27 101.62 55402.82 88888.00 2007-05-26 07:56:54.125 146 12313.30 101.65 55402.85 88888.00 2007-05-26 07:56:54.250 146 12313.30 101.65 55402.85 88888.00 2007-05-26 07:56:54.375 146 12313.25 101.65 55402.88 88888.00 2007-05-26 07:56:54.500 146 12313.23 101.65 55402.90 88888.00 2007-05-26 07:56:54.625 146 12313.23 101.62 55402.88 88888.00 2007-05-26 07:56:54.750 146 12313.25 101.65 55402.88 88888.00 2007-05-26 07:56:54.875 146 12313.33 101.62 55402.88 88888.00 2007-05-26 07:56:55.000 146 12313.35 101.58 55402.85 88888.00 2007-05-26 07:56:55.125 146 12313.42 101.62 55402.85 88888.00 2007-05-26 07:56:55.250 146 12313.45 101.62 55402.90 88888.00 2007-05-26 07:56:55.375 146 12313.45 101.65 55402.93 88888.00 2007-05-26 07:56:55.500 146 12313.42 101.67 55402.90 88888.00 2007-05-26 07:56:55.625 146 12313.40 101.70 55402.90 88888.00 2007-05-26 07:56:55.750 146 12313.38 101.62 55402.90 88888.00 2007-05-26 07:56:55.875 146 12313.38 101.62 55402.93 88888.00 2007-05-26 07:56:56.000 146 12313.35 101.67 55402.97 88888.00 2007-05-26 07:56:56.125 146 12313.30 101.70 55403.00 88888.00 2007-05-26 07:56:56.250 146 12313.38 101.70 55403.00 88888.00 2007-05-26 07:56:56.375 146 12313.40 101.65 55403.00 88888.00 2007-05-26 07:56:56.500 146 12313.38 101.65 55402.97 88888.00 2007-05-26 07:56:56.625 146 12313.35 101.62 55403.00 88888.00 2007-05-26 07:56:56.750 146 12313.42 101.62 55403.03 88888.00 2007-05-26 07:56:56.875 146 12313.48 101.62 55403.03 88888.00 2007-05-26 07:56:57.000 146 12313.48 101.62 55403.00 88888.00 2007-05-26 07:56:57.125 146 12313.48 101.62 55402.97 88888.00 2007-05-26 07:56:57.250 146 12313.50 101.62 55403.00 88888.00 2007-05-26 07:56:57.375 146 12313.58 101.60 55403.00 88888.00 2007-05-26 07:56:57.500 146 12313.50 101.53 55402.97 88888.00 2007-05-26 07:56:57.625 146 12313.40 101.55 55402.93 88888.00 2007-05-26 07:56:57.750 146 12313.45 101.58 55402.95 88888.00 2007-05-26 07:56:57.875 146 12313.62 101.62 55403.00 88888.00 2007-05-26 07:56:58.000 146 12313.62 101.60 55403.03 88888.00 2007-05-26 07:56:58.125 146 12313.60 101.58 55403.00 88888.00 2007-05-26 07:56:58.250 146 12313.58 101.53 55403.00 88888.00 2007-05-26 07:56:58.375 146 12313.60 101.50 55403.03 88888.00 2007-05-26 07:56:58.500 146 12313.60 101.53 55403.00 88888.00 2007-05-26 07:56:58.625 146 12313.60 101.53 55403.00 88888.00 2007-05-26 07:56:58.750 146 12313.58 101.55 55403.00 88888.00 2007-05-26 07:56:58.875 146 12313.55 101.53 55402.97 88888.00 2007-05-26 07:56:59.000 146 12313.60 101.53 55403.00 88888.00 2007-05-26 07:56:59.125 146 12313.65 101.55 55403.05 88888.00 2007-05-26 07:56:59.250 146 12313.65 101.53 55403.05 88888.00 2007-05-26 07:56:59.375 146 12313.60 101.55 55403.03 88888.00 2007-05-26 07:56:59.500 146 12313.60 101.55 55403.03 88888.00 2007-05-26 07:56:59.625 146 12313.65 101.58 55403.05 88888.00 2007-05-26 07:56:59.750 146 12313.62 101.53 55403.05 88888.00 2007-05-26 07:56:59.875 146 12313.58 101.47 55403.05 88888.00 2007-05-26 07:57:00.000 146 12313.62 101.47 55403.05 88888.00 2007-05-26 07:57:00.125 146 12313.73 101.53 55403.10 88888.00 2007-05-26 07:57:00.250 146 12313.67 101.53 55403.07 88888.00 2007-05-26 07:57:00.375 146 12313.62 101.50 55403.05 88888.00 2007-05-26 07:57:00.500 146 12313.60 101.47 55403.05 88888.00 2007-05-26 07:57:00.625 146 12313.62 101.50 55403.05 88888.00 2007-05-26 07:57:00.750 146 12313.62 101.55 55403.07 88888.00 2007-05-26 07:57:00.875 146 12313.67 101.55 55403.07 88888.00 2007-05-26 07:57:01.000 146 12313.67 101.50 55403.10 88888.00 2007-05-26 07:57:01.125 146 12313.67 101.47 55403.10 88888.00 2007-05-26 07:57:01.250 146 12313.73 101.50 55403.15 88888.00 2007-05-26 07:57:01.375 146 12313.73 101.55 55403.15 88888.00 2007-05-26 07:57:01.500 146 12313.70 101.53 55403.12 88888.00 2007-05-26 07:57:01.625 146 12313.67 101.50 55403.12 88888.00 2007-05-26 07:57:01.750 146 12313.73 101.53 55403.12 88888.00 2007-05-26 07:57:01.875 146 12313.75 101.50 55403.12 88888.00 2007-05-26 07:57:02.000 146 12313.70 101.47 55403.12 88888.00 2007-05-26 07:57:02.125 146 12313.70 101.50 55403.18 88888.00 2007-05-26 07:57:02.250 146 12313.67 101.47 55403.15 88888.00 2007-05-26 07:57:02.375 146 12313.67 101.45 55403.12 88888.00 2007-05-26 07:57:02.500 146 12313.70 101.42 55403.10 88888.00 2007-05-26 07:57:02.625 146 12313.65 101.45 55403.07 88888.00 2007-05-26 07:57:02.750 146 12313.62 101.50 55403.10 88888.00 2007-05-26 07:57:02.875 146 12313.67 101.47 55403.10 88888.00 2007-05-26 07:57:03.000 146 12313.67 101.47 55403.12 88888.00 2007-05-26 07:57:03.125 146 12313.67 101.53 55403.15 88888.00 2007-05-26 07:57:03.250 146 12313.67 101.55 55403.20 88888.00 2007-05-26 07:57:03.375 146 12313.70 101.60 55403.20 88888.00 2007-05-26 07:57:03.500 146 12313.70 101.60 55403.22 88888.00 2007-05-26 07:57:03.625 146 12313.73 101.53 55403.18 88888.00 2007-05-26 07:57:03.750 146 12313.70 101.50 55403.15 88888.00 2007-05-26 07:57:03.875 146 12313.75 101.55 55403.18 88888.00 2007-05-26 07:57:04.000 146 12313.77 101.53 55403.22 88888.00 2007-05-26 07:57:04.125 146 12313.77 101.50 55403.20 88888.00 2007-05-26 07:57:04.250 146 12313.67 101.38 55403.20 88888.00 2007-05-26 07:57:04.375 146 12313.62 101.35 55403.18 88888.00 2007-05-26 07:57:04.500 146 12313.73 101.42 55403.20 88888.00 2007-05-26 07:57:04.625 146 12313.80 101.53 55403.25 88888.00 2007-05-26 07:57:04.750 146 12313.88 101.58 55403.28 88888.00 2007-05-26 07:57:04.875 146 12313.83 101.50 55403.25 88888.00 2007-05-26 07:57:05.000 146 12313.85 101.50 55403.25 88888.00 2007-05-26 07:57:05.125 146 12313.90 101.55 55403.28 88888.00 2007-05-26 07:57:05.250 146 12313.83 101.60 55403.30 88888.00 2007-05-26 07:57:05.375 146 12313.80 101.58 55403.25 88888.00 2007-05-26 07:57:05.500 146 12313.83 101.50 55403.25 88888.00 2007-05-26 07:57:05.625 146 12313.85 101.47 55403.25 88888.00 2007-05-26 07:57:05.750 146 12313.85 101.50 55403.25 88888.00 2007-05-26 07:57:05.875 146 12313.88 101.53 55403.28 88888.00 2007-05-26 07:57:06.000 146 12313.80 101.47 55403.25 88888.00 2007-05-26 07:57:06.125 146 12313.73 101.45 55403.28 88888.00 2007-05-26 07:57:06.250 146 12313.73 101.47 55403.32 88888.00 2007-05-26 07:57:06.375 146 12313.77 101.50 55403.30 88888.00 2007-05-26 07:57:06.500 146 12313.73 101.47 55403.28 88888.00 2007-05-26 07:57:06.625 146 12313.65 101.50 55403.28 88888.00 2007-05-26 07:57:06.750 146 12313.75 101.55 55403.32 88888.00 2007-05-26 07:57:06.875 146 12313.80 101.55 55403.32 88888.00 2007-05-26 07:57:07.000 146 12313.83 101.58 55403.35 88888.00 2007-05-26 07:57:07.125 146 12313.77 101.55 55403.32 88888.00 2007-05-26 07:57:07.250 146 12313.70 101.47 55403.32 88888.00 2007-05-26 07:57:07.375 146 12313.75 101.47 55403.32 88888.00 2007-05-26 07:57:07.500 146 12313.83 101.50 55403.35 88888.00 2007-05-26 07:57:07.625 146 12313.83 101.50 55403.35 88888.00 2007-05-26 07:57:07.750 146 12313.75 101.53 55403.35 88888.00 2007-05-26 07:57:07.875 146 12313.73 101.53 55403.35 88888.00 2007-05-26 07:57:08.000 146 12313.75 101.53 55403.38 88888.00 2007-05-26 07:57:08.125 146 12313.73 101.53 55403.40 88888.00 2007-05-26 07:57:08.250 146 12313.70 101.47 55403.38 88888.00 2007-05-26 07:57:08.375 146 12313.67 101.50 55403.38 88888.00 2007-05-26 07:57:08.500 146 12313.67 101.53 55403.40 88888.00 2007-05-26 07:57:08.625 146 12313.70 101.55 55403.43 88888.00 2007-05-26 07:57:08.750 146 12313.75 101.55 55403.45 88888.00 2007-05-26 07:57:08.875 146 12313.75 101.55 55403.47 88888.00 2007-05-26 07:57:09.000 146 12313.80 101.53 55403.45 88888.00 2007-05-26 07:57:09.125 146 12313.75 101.55 55403.45 88888.00 2007-05-26 07:57:09.250 146 12313.73 101.50 55403.45 88888.00 2007-05-26 07:57:09.375 146 12313.75 101.53 55403.43 88888.00 2007-05-26 07:57:09.500 146 12313.75 101.53 55403.45 88888.00 2007-05-26 07:57:09.625 146 12313.77 101.50 55403.45 88888.00 2007-05-26 07:57:09.750 146 12313.75 101.50 55403.45 88888.00 2007-05-26 07:57:09.875 146 12313.70 101.50 55403.45 88888.00 2007-05-26 07:57:10.000 146 12313.70 101.47 55403.47 88888.00 2007-05-26 07:57:10.125 146 12313.77 101.50 55403.45 88888.00 2007-05-26 07:57:10.250 146 12313.75 101.58 55403.47 88888.00 2007-05-26 07:57:10.375 146 12313.65 101.58 55403.50 88888.00 2007-05-26 07:57:10.500 146 12313.65 101.60 55403.55 88888.00 2007-05-26 07:57:10.625 146 12313.73 101.55 55403.55 88888.00 2007-05-26 07:57:10.750 146 12313.75 101.55 55403.55 88888.00 2007-05-26 07:57:10.875 146 12313.67 101.58 55403.50 88888.00 2007-05-26 07:57:11.000 146 12313.62 101.53 55403.50 88888.00 2007-05-26 07:57:11.125 146 12313.62 101.53 55403.55 88888.00 2007-05-26 07:57:11.250 146 12313.67 101.55 55403.53 88888.00 2007-05-26 07:57:11.375 146 12313.70 101.53 55403.53 88888.00 2007-05-26 07:57:11.500 146 12313.67 101.50 55403.55 88888.00 2007-05-26 07:57:11.625 146 12313.70 101.55 55403.50 88888.00 2007-05-26 07:57:11.750 146 12313.67 101.55 55403.53 88888.00 2007-05-26 07:57:11.875 146 12313.62 101.50 55403.50 88888.00 2007-05-26 07:57:12.000 146 12313.60 101.50 55403.50 88888.00 2007-05-26 07:57:12.125 146 12313.65 101.58 55403.55 88888.00 2007-05-26 07:57:12.250 146 12313.60 101.53 55403.55 88888.00 2007-05-26 07:57:12.375 146 12313.62 101.53 55403.53 88888.00 2007-05-26 07:57:12.500 146 12313.62 101.53 55403.55 88888.00 2007-05-26 07:57:12.625 146 12313.65 101.53 55403.60 88888.00 2007-05-26 07:57:12.750 146 12313.60 101.53 55403.60 88888.00 2007-05-26 07:57:12.875 146 12313.60 101.53 55403.60 88888.00 2007-05-26 07:57:13.000 146 12313.60 101.55 55403.57 88888.00 2007-05-26 07:57:13.125 146 12313.58 101.58 55403.60 88888.00 2007-05-26 07:57:13.250 146 12313.55 101.55 55403.62 88888.00 2007-05-26 07:57:13.375 146 12313.52 101.50 55403.60 88888.00 2007-05-26 07:57:13.500 146 12313.58 101.50 55403.62 88888.00 2007-05-26 07:57:13.625 146 12313.60 101.58 55403.62 88888.00 2007-05-26 07:57:13.750 146 12313.62 101.60 55403.65 88888.00 2007-05-26 07:57:13.875 146 12313.67 101.58 55403.68 88888.00 2007-05-26 07:57:14.000 146 12313.70 101.55 55403.70 88888.00 2007-05-26 07:57:14.125 146 12313.67 101.53 55403.70 88888.00 2007-05-26 07:57:14.250 146 12313.70 101.53 55403.70 88888.00 2007-05-26 07:57:14.375 146 12313.75 101.53 55403.72 88888.00 2007-05-26 07:57:14.500 146 12313.73 101.60 55403.70 88888.00 2007-05-26 07:57:14.625 146 12313.73 101.60 55403.68 88888.00 2007-05-26 07:57:14.750 146 12313.60 101.58 55403.65 88888.00 2007-05-26 07:57:14.875 146 12313.50 101.53 55403.70 88888.00 2007-05-26 07:57:15.000 146 12313.52 101.50 55403.75 88888.00 2007-05-26 07:57:15.125 146 12313.60 101.53 55403.75 88888.00 2007-05-26 07:57:15.250 146 12313.60 101.55 55403.75 88888.00 2007-05-26 07:57:15.375 146 12313.62 101.53 55403.70 88888.00 2007-05-26 07:57:15.500 146 12313.58 101.53 55403.72 88888.00 2007-05-26 07:57:15.625 146 12313.55 101.55 55403.75 88888.00 2007-05-26 07:57:15.750 146 12313.58 101.55 55403.75 88888.00 2007-05-26 07:57:15.875 146 12313.62 101.58 55403.75 88888.00 2007-05-26 07:57:16.000 146 12313.55 101.53 55403.75 88888.00 2007-05-26 07:57:16.125 146 12313.40 101.50 55403.72 88888.00 2007-05-26 07:57:16.250 146 12313.48 101.45 55403.75 88888.00 2007-05-26 07:57:16.375 146 12313.58 101.53 55403.78 88888.00 2007-05-26 07:57:16.500 146 12313.60 101.53 55403.80 88888.00 2007-05-26 07:57:16.625 146 12313.58 101.55 55403.78 88888.00 2007-05-26 07:57:16.750 146 12313.60 101.55 55403.80 88888.00 2007-05-26 07:57:16.875 146 12313.50 101.50 55403.82 88888.00 2007-05-26 07:57:17.000 146 12313.50 101.50 55403.80 88888.00 2007-05-26 07:57:17.125 146 12313.52 101.50 55403.80 88888.00 2007-05-26 07:57:17.250 146 12313.50 101.45 55403.78 88888.00 2007-05-26 07:57:17.375 146 12313.40 101.42 55403.78 88888.00 2007-05-26 07:57:17.500 146 12313.35 101.42 55403.78 88888.00 2007-05-26 07:57:17.625 146 12313.45 101.50 55403.85 88888.00 2007-05-26 07:57:17.750 146 12313.50 101.55 55403.85 88888.00 2007-05-26 07:57:17.875 146 12313.45 101.53 55403.88 88888.00 2007-05-26 07:57:18.000 146 12313.35 101.50 55403.85 88888.00 2007-05-26 07:57:18.125 146 12313.38 101.50 55403.88 88888.00 2007-05-26 07:57:18.250 146 12313.42 101.42 55403.85 88888.00 2007-05-26 07:57:18.375 146 12313.42 101.42 55403.85 88888.00 2007-05-26 07:57:18.500 146 12313.42 101.42 55403.82 88888.00 2007-05-26 07:57:18.625 146 12313.42 101.47 55403.82 88888.00 2007-05-26 07:57:18.750 146 12313.38 101.53 55403.85 88888.00 2007-05-26 07:57:18.875 146 12313.35 101.50 55403.90 88888.00 2007-05-26 07:57:19.000 146 12313.40 101.47 55403.93 88888.00 2007-05-26 07:57:19.125 146 12313.38 101.47 55403.93 88888.00 2007-05-26 07:57:19.250 146 12313.35 101.45 55403.93 88888.00 2007-05-26 07:57:19.375 146 12313.42 101.50 55403.95 88888.00 2007-05-26 07:57:19.500 146 12313.48 101.53 55403.97 88888.00 2007-05-26 07:57:19.625 146 12313.45 101.53 55403.93 88888.00 2007-05-26 07:57:19.750 146 12313.42 101.53 55403.95 88888.00 2007-05-26 07:57:19.875 146 12313.40 101.53 55403.95 88888.00 2007-05-26 07:57:20.000 146 12313.42 101.50 55403.93 88888.00 2007-05-26 07:57:20.125 146 12313.40 101.47 55403.90 88888.00 2007-05-26 07:57:20.250 146 12313.35 101.42 55403.93 88888.00 2007-05-26 07:57:20.375 146 12313.30 101.47 55403.93 88888.00 2007-05-26 07:57:20.500 146 12313.35 101.55 55403.95 88888.00 2007-05-26 07:57:20.625 146 12313.35 101.53 55403.95 88888.00 2007-05-26 07:57:20.750 146 12313.35 101.53 55403.97 88888.00 2007-05-26 07:57:20.875 146 12313.35 101.53 55403.95 88888.00 2007-05-26 07:57:21.000 146 12313.38 101.53 55403.95 88888.00 2007-05-26 07:57:21.125 146 12313.33 101.47 55403.93 88888.00 2007-05-26 07:57:21.250 146 12313.35 101.45 55403.97 88888.00 2007-05-26 07:57:21.375 146 12313.27 101.45 55403.95 88888.00 2007-05-26 07:57:21.500 146 12313.23 101.47 55403.95 88888.00 2007-05-26 07:57:21.625 146 12313.25 101.50 55403.95 88888.00 2007-05-26 07:57:21.750 146 12313.27 101.47 55404.00 88888.00 2007-05-26 07:57:21.875 146 12313.20 101.53 55404.03 88888.00 2007-05-26 07:57:22.000 146 12313.20 101.53 55404.05 88888.00 2007-05-26 07:57:22.125 146 12313.20 101.50 55404.07 88888.00 2007-05-26 07:57:22.250 146 12313.15 101.45 55404.03 88888.00 2007-05-26 07:57:22.375 146 12313.15 101.50 55404.05 88888.00 2007-05-26 07:57:22.500 146 12313.20 101.47 55404.07 88888.00 2007-05-26 07:57:22.625 146 12313.23 101.47 55404.07 88888.00 2007-05-26 07:57:22.750 146 12313.20 101.47 55404.07 88888.00 2007-05-26 07:57:22.875 146 12313.20 101.55 55404.12 88888.00 2007-05-26 07:57:23.000 146 12313.23 101.53 55404.10 88888.00 2007-05-26 07:57:23.125 146 12313.17 101.45 55404.07 88888.00 2007-05-26 07:57:23.250 146 12313.08 101.45 55404.10 88888.00 2007-05-26 07:57:23.375 146 12313.15 101.50 55404.10 88888.00 2007-05-26 07:57:23.500 146 12313.20 101.47 55404.10 88888.00 2007-05-26 07:57:23.625 146 12313.25 101.45 55404.10 88888.00 2007-05-26 07:57:23.750 146 12313.23 101.42 55404.10 88888.00 2007-05-26 07:57:23.875 146 12313.23 101.47 55404.10 88888.00 2007-05-26 07:57:24.000 146 12313.23 101.50 55404.10 88888.00 2007-05-26 07:57:24.125 146 12313.17 101.50 55404.15 88888.00 2007-05-26 07:57:24.250 146 12313.20 101.47 55404.18 88888.00 2007-05-26 07:57:24.375 146 12313.17 101.47 55404.15 88888.00 2007-05-26 07:57:24.500 146 12313.15 101.45 55404.15 88888.00 2007-05-26 07:57:24.625 146 12313.12 101.45 55404.12 88888.00 2007-05-26 07:57:24.750 146 12313.23 101.47 55404.15 88888.00 2007-05-26 07:57:24.875 146 12313.27 101.42 55404.15 88888.00 2007-05-26 07:57:25.000 146 12313.25 101.45 55404.15 88888.00 2007-05-26 07:57:25.125 146 12313.15 101.45 55404.12 88888.00 2007-05-26 07:57:25.250 146 12313.10 101.45 55404.15 88888.00 2007-05-26 07:57:25.375 146 12313.15 101.47 55404.15 88888.00 2007-05-26 07:57:25.500 146 12313.20 101.47 55404.15 88888.00 2007-05-26 07:57:25.625 146 12313.12 101.47 55404.18 88888.00 2007-05-26 07:57:25.750 146 12313.05 101.45 55404.18 88888.00 2007-05-26 07:57:25.875 146 12313.12 101.45 55404.20 88888.00 2007-05-26 07:57:26.000 146 12313.10 101.42 55404.22 88888.00 2007-05-26 07:57:26.125 146 12313.08 101.47 55404.22 88888.00 2007-05-26 07:57:26.250 146 12313.12 101.47 55404.25 88888.00 2007-05-26 07:57:26.375 146 12313.15 101.47 55404.22 88888.00 2007-05-26 07:57:26.500 146 12313.12 101.40 55404.20 88888.00 2007-05-26 07:57:26.625 146 12313.17 101.42 55404.22 88888.00 2007-05-26 07:57:26.750 146 12313.12 101.50 55404.25 88888.00 2007-05-26 07:57:26.875 146 12313.05 101.45 55404.22 88888.00 2007-05-26 07:57:27.000 146 12313.08 101.45 55404.22 88888.00 2007-05-26 07:57:27.125 146 12313.10 101.47 55404.28 88888.00 2007-05-26 07:57:27.250 146 12313.10 101.47 55404.25 88888.00 2007-05-26 07:57:27.375 146 12313.02 101.45 55404.22 88888.00 2007-05-26 07:57:27.500 146 12313.02 101.47 55404.22 88888.00 2007-05-26 07:57:27.625 146 12313.02 101.50 55404.28 88888.00 2007-05-26 07:57:27.750 146 12313.00 101.47 55404.25 88888.00 2007-05-26 07:57:27.875 146 12313.05 101.50 55404.30 88888.00 2007-05-26 07:57:28.000 146 12313.10 101.50 55404.30 88888.00 2007-05-26 07:57:28.125 146 12313.12 101.53 55404.32 88888.00 2007-05-26 07:57:28.250 146 12313.10 101.50 55404.32 88888.00 2007-05-26 07:57:28.375 146 12313.00 101.40 55404.30 88888.00 2007-05-26 07:57:28.500 146 12313.02 101.42 55404.30 88888.00 2007-05-26 07:57:28.625 146 12313.08 101.55 55404.35 88888.00 2007-05-26 07:57:28.750 146 12313.08 101.50 55404.35 88888.00 2007-05-26 07:57:28.875 146 12313.00 101.42 55404.30 88888.00 2007-05-26 07:57:29.000 146 12313.00 101.45 55404.28 88888.00 2007-05-26 07:57:29.125 146 12313.02 101.42 55404.32 88888.00 2007-05-26 07:57:29.250 146 12313.08 101.42 55404.35 88888.00 2007-05-26 07:57:29.375 146 12313.12 101.47 55404.32 88888.00 2007-05-26 07:57:29.500 146 12313.08 101.50 55404.32 88888.00 2007-05-26 07:57:29.625 146 12313.08 101.55 55404.38 88888.00 2007-05-26 07:57:29.750 146 12313.08 101.53 55404.38 88888.00 2007-05-26 07:57:29.875 146 12313.10 101.50 55404.38 88888.00 2007-05-26 07:57:30.000 146 12313.12 101.47 55404.38 88888.00 2007-05-26 07:57:30.125 146 12313.12 101.45 55404.38 88888.00 2007-05-26 07:57:30.250 146 12313.10 101.45 55404.40 88888.00 2007-05-26 07:57:30.375 146 12313.10 101.50 55404.43 88888.00 2007-05-26 07:57:30.500 146 12313.08 101.50 55404.43 88888.00 2007-05-26 07:57:30.625 146 12313.05 101.50 55404.40 88888.00 2007-05-26 07:57:30.750 146 12313.02 101.47 55404.40 88888.00 2007-05-26 07:57:30.875 146 12313.02 101.45 55404.38 88888.00 2007-05-26 07:57:31.000 146 12313.02 101.42 55404.40 88888.00 2007-05-26 07:57:31.125 146 12313.08 101.42 55404.43 88888.00 2007-05-26 07:57:31.250 146 12313.10 101.50 55404.40 88888.00 2007-05-26 07:57:31.375 146 12313.10 101.50 55404.45 88888.00 2007-05-26 07:57:31.500 146 12313.08 101.53 55404.43 88888.00 2007-05-26 07:57:31.625 146 12313.12 101.47 55404.43 88888.00 2007-05-26 07:57:31.750 146 12313.15 101.47 55404.43 88888.00 2007-05-26 07:57:31.875 146 12313.17 101.53 55404.43 88888.00 2007-05-26 07:57:32.000 146 12313.08 101.47 55404.43 88888.00 2007-05-26 07:57:32.125 146 12313.02 101.47 55404.40 88888.00 2007-05-26 07:57:32.250 146 12313.00 101.53 55404.45 88888.00 2007-05-26 07:57:32.375 146 12313.12 101.55 55404.45 88888.00 2007-05-26 07:57:32.500 146 12313.15 101.55 55404.43 88888.00 2007-05-26 07:57:32.625 146 12313.10 101.47 55404.40 88888.00 2007-05-26 07:57:32.750 146 12312.95 101.47 55404.40 88888.00 2007-05-26 07:57:32.875 146 12312.95 101.50 55404.45 88888.00 2007-05-26 07:57:33.000 146 12313.05 101.50 55404.47 88888.00 2007-05-26 07:57:33.125 146 12313.12 101.50 55404.53 88888.00 2007-05-26 07:57:33.250 146 12313.12 101.50 55404.53 88888.00 2007-05-26 07:57:33.375 146 12313.15 101.53 55404.53 88888.00 2007-05-26 07:57:33.500 146 12313.10 101.58 55404.50 88888.00 2007-05-26 07:57:33.625 146 12313.12 101.58 55404.53 88888.00 2007-05-26 07:57:33.750 146 12313.12 101.58 55404.55 88888.00 2007-05-26 07:57:33.875 146 12313.12 101.60 55404.55 88888.00 2007-05-26 07:57:34.000 146 12313.10 101.60 55404.55 88888.00 2007-05-26 07:57:34.125 146 12313.05 101.60 55404.53 88888.00 2007-05-26 07:57:34.250 146 12313.00 101.50 55404.50 88888.00 2007-05-26 07:57:34.375 146 12313.10 101.50 55404.47 88888.00 2007-05-26 07:57:34.500 146 12313.12 101.58 55404.50 88888.00 2007-05-26 07:57:34.625 146 12313.08 101.58 55404.53 88888.00 2007-05-26 07:57:34.750 146 12313.00 101.55 55404.55 88888.00 2007-05-26 07:57:34.875 146 12313.02 101.58 55404.57 88888.00 2007-05-26 07:57:35.000 146 12313.02 101.55 55404.55 88888.00 2007-05-26 07:57:35.125 146 12313.02 101.55 55404.55 88888.00 2007-05-26 07:57:35.250 146 12313.00 101.47 55404.57 88888.00 2007-05-26 07:57:35.375 146 12313.05 101.55 55404.62 88888.00 2007-05-26 07:57:35.500 146 12313.08 101.60 55404.65 88888.00 2007-05-26 07:57:35.625 146 12313.12 101.60 55404.57 88888.00 2007-05-26 07:57:35.750 146 12313.08 101.60 55404.57 88888.00 2007-05-26 07:57:35.875 146 12313.10 101.60 55404.60 88888.00 2007-05-26 07:57:36.000 146 12313.10 101.58 55404.60 88888.00 2007-05-26 07:57:36.125 146 12313.20 101.58 55404.62 88888.00 2007-05-26 07:57:36.250 146 12313.15 101.50 55404.57 88888.00 2007-05-26 07:57:36.375 146 12313.12 101.53 55404.57 88888.00 2007-05-26 07:57:36.500 146 12313.15 101.62 55404.62 88888.00 2007-05-26 07:57:36.625 146 12313.17 101.58 55404.62 88888.00 2007-05-26 07:57:36.750 146 12313.20 101.58 55404.60 88888.00 2007-05-26 07:57:36.875 146 12313.15 101.55 55404.60 88888.00 2007-05-26 07:57:37.000 146 12313.17 101.58 55404.62 88888.00 2007-05-26 07:57:37.125 146 12313.17 101.53 55404.62 88888.00 2007-05-26 07:57:37.250 146 12313.20 101.55 55404.65 88888.00 2007-05-26 07:57:37.375 146 12313.20 101.58 55404.62 88888.00 2007-05-26 07:57:37.500 146 12313.20 101.62 55404.65 88888.00 2007-05-26 07:57:37.625 146 12313.25 101.65 55404.70 88888.00 2007-05-26 07:57:37.750 146 12313.27 101.62 55404.68 88888.00 2007-05-26 07:57:37.875 146 12313.27 101.60 55404.65 88888.00 2007-05-26 07:57:38.000 146 12313.20 101.60 55404.68 88888.00 2007-05-26 07:57:38.125 146 12313.17 101.62 55404.72 88888.00 2007-05-26 07:57:38.250 146 12313.15 101.60 55404.72 88888.00 2007-05-26 07:57:38.375 146 12313.10 101.60 55404.72 88888.00 2007-05-26 07:57:38.500 146 12313.15 101.62 55404.68 88888.00 2007-05-26 07:57:38.625 146 12313.23 101.60 55404.65 88888.00 2007-05-26 07:57:38.750 146 12313.27 101.58 55404.65 88888.00 2007-05-26 07:57:38.875 146 12313.25 101.58 55404.68 88888.00 2007-05-26 07:57:39.000 146 12313.25 101.62 55404.72 88888.00 2007-05-26 07:57:39.125 146 12313.25 101.62 55404.70 88888.00 2007-05-26 07:57:39.250 146 12313.23 101.62 55404.68 88888.00 2007-05-26 07:57:39.375 146 12313.20 101.67 55404.68 88888.00 2007-05-26 07:57:39.500 146 12313.23 101.70 55404.70 88888.00 2007-05-26 07:57:39.625 146 12313.25 101.67 55404.72 88888.00 2007-05-26 07:57:39.750 146 12313.25 101.65 55404.72 88888.00 2007-05-26 07:57:39.875 146 12313.23 101.62 55404.68 88888.00 2007-05-26 07:57:40.000 146 12313.23 101.62 55404.68 88888.00 2007-05-26 07:57:40.125 146 12313.25 101.65 55404.72 88888.00 2007-05-26 07:57:40.250 146 12313.25 101.65 55404.72 88888.00 2007-05-26 07:57:40.375 146 12313.27 101.67 55404.75 88888.00 2007-05-26 07:57:40.500 146 12313.20 101.67 55404.72 88888.00 2007-05-26 07:57:40.625 146 12313.23 101.65 55404.72 88888.00 2007-05-26 07:57:40.750 146 12313.20 101.65 55404.72 88888.00 2007-05-26 07:57:40.875 146 12313.27 101.70 55404.78 88888.00 2007-05-26 07:57:41.000 146 12313.27 101.65 55404.75 88888.00 2007-05-26 07:57:41.125 146 12313.38 101.67 55404.72 88888.00 2007-05-26 07:57:41.250 146 12313.42 101.67 55404.75 88888.00 2007-05-26 07:57:41.375 146 12313.40 101.72 55404.75 88888.00 2007-05-26 07:57:41.500 146 12313.38 101.65 55404.78 88888.00 2007-05-26 07:57:41.625 146 12313.38 101.62 55404.78 88888.00 2007-05-26 07:57:41.750 146 12313.35 101.70 55404.80 88888.00 2007-05-26 07:57:41.875 146 12313.33 101.72 55404.78 88888.00 2007-05-26 07:57:42.000 146 12313.35 101.67 55404.78 88888.00 2007-05-26 07:57:42.125 146 12313.40 101.72 55404.80 88888.00 2007-05-26 07:57:42.250 146 12313.33 101.67 55404.78 88888.00 2007-05-26 07:57:42.375 146 12313.27 101.65 55404.80 88888.00 2007-05-26 07:57:42.500 146 12313.30 101.65 55404.78 88888.00 2007-05-26 07:57:42.625 146 12313.33 101.67 55404.80 88888.00 2007-05-26 07:57:42.750 146 12313.27 101.70 55404.78 88888.00 2007-05-26 07:57:42.875 146 12313.25 101.67 55404.78 88888.00 2007-05-26 07:57:43.000 146 12313.27 101.67 55404.78 88888.00 2007-05-26 07:57:43.125 146 12313.27 101.70 55404.80 88888.00 2007-05-26 07:57:43.250 146 12313.23 101.67 55404.78 88888.00 2007-05-26 07:57:43.375 146 12313.23 101.67 55404.78 88888.00 2007-05-26 07:57:43.500 146 12313.25 101.67 55404.78 88888.00 2007-05-26 07:57:43.625 146 12313.30 101.67 55404.78 88888.00 2007-05-26 07:57:43.750 146 12313.33 101.67 55404.80 88888.00 2007-05-26 07:57:43.875 146 12313.30 101.70 55404.80 88888.00 2007-05-26 07:57:44.000 146 12313.27 101.67 55404.78 88888.00 2007-05-26 07:57:44.125 146 12313.33 101.72 55404.78 88888.00 2007-05-26 07:57:44.250 146 12313.33 101.67 55404.78 88888.00 2007-05-26 07:57:44.375 146 12313.35 101.65 55404.78 88888.00 2007-05-26 07:57:44.500 146 12313.42 101.67 55404.80 88888.00 2007-05-26 07:57:44.625 146 12313.48 101.70 55404.80 88888.00 2007-05-26 07:57:44.750 146 12313.40 101.70 55404.80 88888.00 2007-05-26 07:57:44.875 146 12313.40 101.67 55404.82 88888.00 2007-05-26 07:57:45.000 146 12313.45 101.67 55404.80 88888.00 2007-05-26 07:57:45.125 146 12313.40 101.67 55404.82 88888.00 2007-05-26 07:57:45.250 146 12313.42 101.67 55404.82 88888.00 2007-05-26 07:57:45.375 146 12313.50 101.70 55404.88 88888.00 2007-05-26 07:57:45.500 146 12313.45 101.67 55404.88 88888.00 2007-05-26 07:57:45.625 146 12313.45 101.67 55404.90 88888.00 2007-05-26 07:57:45.750 146 12313.50 101.70 55404.90 88888.00 2007-05-26 07:57:45.875 146 12313.55 101.70 55404.90 88888.00 2007-05-26 07:57:46.000 146 12313.50 101.72 55404.90 88888.00 2007-05-26 07:57:46.125 146 12313.45 101.72 55404.90 88888.00 2007-05-26 07:57:46.250 146 12313.45 101.67 55404.95 88888.00 2007-05-26 07:57:46.375 146 12313.48 101.70 55404.93 88888.00 2007-05-26 07:57:46.500 146 12313.45 101.70 55404.93 88888.00 2007-05-26 07:57:46.625 146 12313.45 101.70 55404.90 88888.00 2007-05-26 07:57:46.750 146 12313.50 101.65 55404.88 88888.00 2007-05-26 07:57:46.875 146 12313.55 101.70 55404.88 88888.00 2007-05-26 07:57:47.000 146 12313.58 101.75 55404.90 88888.00 2007-05-26 07:57:47.125 146 12313.55 101.75 55404.90 88888.00 2007-05-26 07:57:47.250 146 12313.52 101.70 55404.88 88888.00 2007-05-26 07:57:47.375 146 12313.52 101.70 55404.88 88888.00 2007-05-26 07:57:47.500 146 12313.55 101.70 55404.90 88888.00 2007-05-26 07:57:47.625 146 12313.50 101.65 55404.90 88888.00 2007-05-26 07:57:47.750 146 12313.40 101.62 55404.90 88888.00 2007-05-26 07:57:47.875 146 12313.42 101.67 55404.93 88888.00 2007-05-26 07:57:48.000 146 12313.50 101.65 55404.90 88888.00 2007-05-26 07:57:48.125 146 12313.50 101.60 55404.95 88888.00 2007-05-26 07:57:48.250 146 12313.52 101.65 55404.97 88888.00 2007-05-26 07:57:48.375 146 12313.52 101.65 55404.95 88888.00 2007-05-26 07:57:48.500 146 12313.55 101.67 55404.93 88888.00 2007-05-26 07:57:48.625 146 12313.50 101.67 55404.93 88888.00 2007-05-26 07:57:48.750 146 12313.52 101.70 55404.97 88888.00 2007-05-26 07:57:48.875 146 12313.62 101.75 55404.95 88888.00 2007-05-26 07:57:49.000 146 12313.60 101.72 55404.95 88888.00 2007-05-26 07:57:49.125 146 12313.58 101.65 55404.95 88888.00 2007-05-26 07:57:49.250 146 12313.60 101.70 55404.97 88888.00 2007-05-26 07:57:49.375 146 12313.62 101.70 55405.00 88888.00 2007-05-26 07:57:49.500 146 12313.55 101.60 55404.97 88888.00 2007-05-26 07:57:49.625 146 12313.50 101.62 55404.97 88888.00 2007-05-26 07:57:49.750 146 12313.52 101.67 55404.97 88888.00 2007-05-26 07:57:49.875 146 12313.45 101.67 55405.00 88888.00 2007-05-26 07:57:50.000 146 12313.45 101.65 55405.00 88888.00 2007-05-26 07:57:50.125 146 12313.50 101.70 55405.05 88888.00 2007-05-26 07:57:50.250 146 12313.45 101.65 55405.03 88888.00 2007-05-26 07:57:50.375 146 12313.40 101.60 55404.97 88888.00 2007-05-26 07:57:50.500 146 12313.38 101.60 55405.03 88888.00 2007-05-26 07:57:50.625 146 12313.48 101.60 55405.05 88888.00 2007-05-26 07:57:50.750 146 12313.50 101.62 55405.05 88888.00 2007-05-26 07:57:50.875 146 12313.50 101.62 55405.05 88888.00 2007-05-26 07:57:51.000 146 12313.45 101.62 55405.05 88888.00 2007-05-26 07:57:51.125 146 12313.45 101.67 55405.07 88888.00 2007-05-26 07:57:51.250 146 12313.50 101.65 55405.05 88888.00 2007-05-26 07:57:51.375 146 12313.45 101.62 55405.03 88888.00 2007-05-26 07:57:51.500 146 12313.40 101.62 55405.03 88888.00 2007-05-26 07:57:51.625 146 12313.42 101.62 55405.03 88888.00 2007-05-26 07:57:51.750 146 12313.58 101.65 55405.05 88888.00 2007-05-26 07:57:51.875 146 12313.55 101.60 55405.03 88888.00 2007-05-26 07:57:52.000 146 12313.50 101.60 55405.05 88888.00 2007-05-26 07:57:52.125 146 12313.55 101.60 55405.05 88888.00 2007-05-26 07:57:52.250 146 12313.50 101.58 55405.05 88888.00 2007-05-26 07:57:52.375 146 12313.60 101.65 55405.07 88888.00 2007-05-26 07:57:52.500 146 12313.52 101.67 55405.03 88888.00 2007-05-26 07:57:52.625 146 12313.50 101.62 55405.00 88888.00 2007-05-26 07:57:52.750 146 12313.58 101.65 55405.03 88888.00 2007-05-26 07:57:52.875 146 12313.62 101.62 55405.05 88888.00 2007-05-26 07:57:53.000 146 12313.60 101.62 55405.05 88888.00 2007-05-26 07:57:53.125 146 12313.60 101.62 55405.07 88888.00 2007-05-26 07:57:53.250 146 12313.65 101.62 55405.07 88888.00 2007-05-26 07:57:53.375 146 12313.62 101.62 55405.07 88888.00 2007-05-26 07:57:53.500 146 12313.62 101.65 55405.12 88888.00 2007-05-26 07:57:53.625 146 12313.62 101.65 55405.07 88888.00 2007-05-26 07:57:53.750 146 12313.65 101.65 55405.10 88888.00 2007-05-26 07:57:53.875 146 12313.70 101.65 55405.07 88888.00 2007-05-26 07:57:54.000 146 12313.65 101.65 55405.07 88888.00 2007-05-26 07:57:54.125 146 12313.67 101.67 55405.12 88888.00 2007-05-26 07:57:54.250 146 12313.75 101.65 55405.12 88888.00 2007-05-26 07:57:54.375 146 12313.73 101.65 55405.15 88888.00 2007-05-26 07:57:54.500 146 12313.70 101.67 55405.15 88888.00 2007-05-26 07:57:54.625 146 12313.70 101.65 55405.20 88888.00 2007-05-26 07:57:54.750 146 12313.70 101.67 55405.15 88888.00 2007-05-26 07:57:54.875 146 12313.67 101.65 55405.15 88888.00 2007-05-26 07:57:55.000 146 12313.73 101.65 55405.12 88888.00 2007-05-26 07:57:55.125 146 12313.75 101.70 55405.18 88888.00 2007-05-26 07:57:55.250 146 12313.70 101.70 55405.20 88888.00 2007-05-26 07:57:55.375 146 12313.67 101.65 55405.15 88888.00 2007-05-26 07:57:55.500 146 12313.67 101.65 55405.15 88888.00 2007-05-26 07:57:55.625 146 12313.70 101.70 55405.18 88888.00 2007-05-26 07:57:55.750 146 12313.70 101.72 55405.15 88888.00 2007-05-26 07:57:55.875 146 12313.65 101.70 55405.15 88888.00 2007-05-26 07:57:56.000 146 12313.62 101.65 55405.18 88888.00 2007-05-26 07:57:56.125 146 12313.70 101.65 55405.18 88888.00 2007-05-26 07:57:56.250 146 12313.67 101.62 55405.20 88888.00 2007-05-26 07:57:56.375 146 12313.65 101.62 55405.18 88888.00 2007-05-26 07:57:56.500 146 12313.62 101.65 55405.18 88888.00 2007-05-26 07:57:56.625 146 12313.62 101.65 55405.22 88888.00 2007-05-26 07:57:56.750 146 12313.62 101.70 55405.25 88888.00 2007-05-26 07:57:56.875 146 12313.62 101.78 55405.25 88888.00 2007-05-26 07:57:57.000 146 12313.60 101.70 55405.18 88888.00 2007-05-26 07:57:57.125 146 12313.62 101.65 55405.20 88888.00 2007-05-26 07:57:57.250 146 12313.62 101.70 55405.20 88888.00 2007-05-26 07:57:57.375 146 12313.73 101.75 55405.22 88888.00 2007-05-26 07:57:57.500 146 12313.73 101.75 55405.28 88888.00 2007-05-26 07:57:57.625 146 12313.73 101.72 55405.25 88888.00 2007-05-26 07:57:57.750 146 12313.73 101.67 55405.22 88888.00 2007-05-26 07:57:57.875 146 12313.73 101.65 55405.22 88888.00 2007-05-26 07:57:58.000 146 12313.73 101.65 55405.22 88888.00 2007-05-26 07:57:58.125 146 12313.70 101.65 55405.22 88888.00 2007-05-26 07:57:58.250 146 12313.70 101.62 55405.25 88888.00 2007-05-26 07:57:58.375 146 12313.75 101.62 55405.22 88888.00 2007-05-26 07:57:58.500 146 12313.80 101.65 55405.25 88888.00 2007-05-26 07:57:58.625 146 12313.80 101.67 55405.25 88888.00 2007-05-26 07:57:58.750 146 12313.80 101.70 55405.28 88888.00 2007-05-26 07:57:58.875 146 12313.77 101.70 55405.30 88888.00 2007-05-26 07:57:59.000 146 12313.77 101.67 55405.28 88888.00 2007-05-26 07:57:59.125 146 12313.75 101.65 55405.28 88888.00 2007-05-26 07:57:59.250 146 12313.70 101.67 55405.28 88888.00 2007-05-26 07:57:59.375 146 12313.70 101.67 55405.25 88888.00 2007-05-26 07:57:59.500 146 12313.75 101.67 55405.28 88888.00 2007-05-26 07:57:59.625 146 12313.70 101.65 55405.30 88888.00 2007-05-26 07:57:59.750 146 12313.67 101.67 55405.32 88888.00 2007-05-26 07:57:59.875 146 12313.70 101.70 55405.32 88888.00 2007-05-26 07:58:00.000 146 12313.70 101.67 55405.30 88888.00 2007-05-26 07:58:00.125 146 12313.80 101.67 55405.30 88888.00 2007-05-26 07:58:00.250 146 12313.75 101.62 55405.28 88888.00 2007-05-26 07:58:00.375 146 12313.75 101.70 55405.28 88888.00 2007-05-26 07:58:00.500 146 12313.73 101.65 55405.30 88888.00 2007-05-26 07:58:00.625 146 12313.75 101.67 55405.30 88888.00 2007-05-26 07:58:00.750 146 12313.73 101.65 55405.28 88888.00 2007-05-26 07:58:00.875 146 12313.67 101.67 55405.28 88888.00 2007-05-26 07:58:01.000 146 12313.75 101.67 55405.28 88888.00 2007-05-26 07:58:01.125 146 12313.75 101.72 55405.30 88888.00 2007-05-26 07:58:01.250 146 12313.80 101.72 55405.32 88888.00 2007-05-26 07:58:01.375 146 12313.75 101.70 55405.32 88888.00 2007-05-26 07:58:01.500 146 12313.77 101.72 55405.32 88888.00 2007-05-26 07:58:01.625 146 12313.83 101.70 55405.32 88888.00 2007-05-26 07:58:01.750 146 12313.85 101.72 55405.38 88888.00 2007-05-26 07:58:01.875 146 12313.80 101.70 55405.35 88888.00 2007-05-26 07:58:02.000 146 12313.83 101.72 55405.32 88888.00 2007-05-26 07:58:02.125 146 12313.85 101.70 55405.38 88888.00 2007-05-26 07:58:02.250 146 12313.83 101.72 55405.43 88888.00 2007-05-26 07:58:02.375 146 12313.85 101.72 55405.43 88888.00 2007-05-26 07:58:02.500 146 12313.95 101.70 55405.40 88888.00 2007-05-26 07:58:02.625 146 12313.98 101.70 55405.38 88888.00 2007-05-26 07:58:02.750 146 12313.92 101.75 55405.38 88888.00 2007-05-26 07:58:02.875 146 12313.95 101.75 55405.38 88888.00 2007-05-26 07:58:03.000 146 12313.88 101.78 55405.40 88888.00 2007-05-26 07:58:03.125 146 12313.70 101.75 55405.40 88888.00 2007-05-26 07:58:03.250 146 12313.73 101.67 55405.40 88888.00 2007-05-26 07:58:03.375 146 12313.85 101.70 55405.40 88888.00 2007-05-26 07:58:03.500 146 12313.88 101.72 55405.43 88888.00 2007-05-26 07:58:03.625 146 12313.88 101.70 55405.40 88888.00 2007-05-26 07:58:03.750 146 12313.88 101.70 55405.40 88888.00 2007-05-26 07:58:03.875 146 12313.92 101.67 55405.40 88888.00 2007-05-26 07:58:04.000 146 12313.95 101.72 55405.40 88888.00 2007-05-26 07:58:04.125 146 12314.02 101.72 55405.45 88888.00 2007-05-26 07:58:04.250 146 12314.00 101.70 55405.45 88888.00 2007-05-26 07:58:04.375 146 12313.98 101.70 55405.43 88888.00 2007-05-26 07:58:04.500 146 12314.00 101.67 55405.45 88888.00 2007-05-26 07:58:04.625 146 12314.05 101.65 55405.45 88888.00 2007-05-26 07:58:04.750 146 12314.08 101.67 55405.45 88888.00 2007-05-26 07:58:04.875 146 12314.05 101.70 55405.50 88888.00 2007-05-26 07:58:05.000 146 12314.02 101.67 55405.47 88888.00 2007-05-26 07:58:05.125 146 12313.98 101.65 55405.47 88888.00 2007-05-26 07:58:05.250 146 12313.92 101.65 55405.47 88888.00 2007-05-26 07:58:05.375 146 12313.95 101.62 55405.53 88888.00 2007-05-26 07:58:05.500 146 12314.00 101.70 55405.53 88888.00 2007-05-26 07:58:05.625 146 12313.92 101.70 55405.55 88888.00 2007-05-26 07:58:05.750 146 12313.90 101.65 55405.55 88888.00 2007-05-26 07:58:05.875 146 12313.92 101.67 55405.57 88888.00 2007-05-26 07:58:06.000 146 12313.92 101.67 55405.55 88888.00 2007-05-26 07:58:06.125 146 12313.88 101.67 55405.57 88888.00 2007-05-26 07:58:06.250 146 12313.85 101.72 55405.60 88888.00 2007-05-26 07:58:06.375 146 12313.83 101.67 55405.57 88888.00 2007-05-26 07:58:06.500 146 12313.83 101.67 55405.55 88888.00 2007-05-26 07:58:06.625 146 12313.85 101.60 55405.55 88888.00 2007-05-26 07:58:06.750 146 12313.83 101.58 55405.55 88888.00 2007-05-26 07:58:06.875 146 12313.83 101.62 55405.55 88888.00 2007-05-26 07:58:07.000 146 12313.83 101.62 55405.60 88888.00 2007-05-26 07:58:07.125 146 12313.83 101.62 55405.57 88888.00 2007-05-26 07:58:07.250 146 12313.92 101.65 55405.57 88888.00 2007-05-26 07:58:07.375 146 12313.98 101.67 55405.60 88888.00 2007-05-26 07:58:07.500 146 12313.92 101.58 55405.60 88888.00 2007-05-26 07:58:07.625 146 12313.95 101.60 55405.62 88888.00 2007-05-26 07:58:07.750 146 12313.88 101.62 55405.62 88888.00 2007-05-26 07:58:07.875 146 12313.73 101.62 55405.65 88888.00 2007-05-26 07:58:08.000 146 12313.70 101.58 55405.62 88888.00 2007-05-26 07:58:08.125 146 12313.77 101.58 55405.62 88888.00 2007-05-26 07:58:08.250 146 12313.80 101.55 55405.62 88888.00 2007-05-26 07:58:08.375 146 12313.77 101.55 55405.60 88888.00 2007-05-26 07:58:08.500 146 12313.77 101.58 55405.60 88888.00 2007-05-26 07:58:08.625 146 12313.85 101.58 55405.60 88888.00 2007-05-26 07:58:08.750 146 12313.92 101.58 55405.60 88888.00 2007-05-26 07:58:08.875 146 12313.98 101.60 55405.62 88888.00 2007-05-26 07:58:09.000 146 12313.95 101.60 55405.65 88888.00 2007-05-26 07:58:09.125 146 12313.90 101.58 55405.65 88888.00 2007-05-26 07:58:09.250 146 12313.80 101.50 55405.62 88888.00 2007-05-26 07:58:09.375 146 12313.85 101.58 55405.68 88888.00 2007-05-26 07:58:09.500 146 12313.90 101.55 55405.68 88888.00 2007-05-26 07:58:09.625 146 12313.90 101.50 55405.70 88888.00 2007-05-26 07:58:09.750 146 12313.92 101.55 55405.72 88888.00 2007-05-26 07:58:09.875 146 12313.90 101.60 55405.72 88888.00 2007-05-26 07:58:10.000 146 12313.98 101.62 55405.72 88888.00 2007-05-26 07:58:10.125 146 12313.92 101.62 55405.72 88888.00 2007-05-26 07:58:10.250 146 12313.88 101.53 55405.72 88888.00 2007-05-26 07:58:10.375 146 12313.92 101.53 55405.75 88888.00 2007-05-26 07:58:10.500 146 12313.90 101.55 55405.72 88888.00 2007-05-26 07:58:10.625 146 12313.90 101.55 55405.75 88888.00 2007-05-26 07:58:10.750 146 12313.88 101.55 55405.75 88888.00 2007-05-26 07:58:10.875 146 12313.90 101.55 55405.75 88888.00 2007-05-26 07:58:11.000 146 12313.90 101.53 55405.75 88888.00 2007-05-26 07:58:11.125 146 12313.98 101.53 55405.78 88888.00 2007-05-26 07:58:11.250 146 12313.98 101.53 55405.78 88888.00 2007-05-26 07:58:11.375 146 12314.00 101.55 55405.80 88888.00 2007-05-26 07:58:11.500 146 12313.95 101.53 55405.80 88888.00 2007-05-26 07:58:11.625 146 12313.90 101.50 55405.75 88888.00 2007-05-26 07:58:11.750 146 12313.92 101.53 55405.78 88888.00 2007-05-26 07:58:11.875 146 12314.00 101.55 55405.80 88888.00 2007-05-26 07:58:12.000 146 12313.95 101.55 55405.80 88888.00 2007-05-26 07:58:12.125 146 12313.88 101.55 55405.82 88888.00 2007-05-26 07:58:12.250 146 12313.85 101.47 55405.80 88888.00 2007-05-26 07:58:12.375 146 12313.90 101.47 55405.78 88888.00 2007-05-26 07:58:12.500 146 12313.88 101.47 55405.80 88888.00 2007-05-26 07:58:12.625 146 12313.92 101.53 55405.82 88888.00 2007-05-26 07:58:12.750 146 12313.95 101.53 55405.80 88888.00 2007-05-26 07:58:12.875 146 12313.95 101.47 55405.78 88888.00 2007-05-26 07:58:13.000 146 12313.92 101.45 55405.78 88888.00 2007-05-26 07:58:13.125 146 12313.95 101.50 55405.80 88888.00 2007-05-26 07:58:13.250 146 12313.90 101.53 55405.82 88888.00 2007-05-26 07:58:13.375 146 12313.90 101.58 55405.88 88888.00 2007-05-26 07:58:13.500 146 12313.95 101.53 55405.85 88888.00 2007-05-26 07:58:13.625 146 12313.92 101.45 55405.85 88888.00 2007-05-26 07:58:13.750 146 12313.98 101.47 55405.82 88888.00 2007-05-26 07:58:13.875 146 12314.00 101.53 55405.85 88888.00 2007-05-26 07:58:14.000 146 12313.88 101.47 55405.85 88888.00 2007-05-26 07:58:14.125 146 12313.92 101.45 55405.90 88888.00 2007-05-26 07:58:14.250 146 12313.95 101.45 55405.90 88888.00 2007-05-26 07:58:14.375 146 12313.98 101.50 55405.88 88888.00 2007-05-26 07:58:14.500 146 12313.90 101.50 55405.93 88888.00 2007-05-26 07:58:14.625 146 12313.88 101.47 55405.93 88888.00 2007-05-26 07:58:14.750 146 12313.92 101.45 55405.97 88888.00 2007-05-26 07:58:14.875 146 12313.92 101.47 55405.97 88888.00 2007-05-26 07:58:15.000 146 12314.02 101.47 55405.95 88888.00 2007-05-26 07:58:15.125 146 12314.00 101.45 55405.93 88888.00 2007-05-26 07:58:15.250 146 12313.88 101.50 55405.90 88888.00 2007-05-26 07:58:15.375 146 12313.85 101.47 55405.90 88888.00 2007-05-26 07:58:15.500 146 12313.88 101.45 55405.95 88888.00 2007-05-26 07:58:15.625 146 12313.92 101.50 55406.00 88888.00 2007-05-26 07:58:15.750 146 12313.83 101.47 55405.97 88888.00 2007-05-26 07:58:15.875 146 12313.85 101.47 55406.00 88888.00 2007-05-26 07:58:16.000 146 12313.83 101.42 55405.95 88888.00 2007-05-26 07:58:16.125 146 12313.80 101.42 55405.95 88888.00 2007-05-26 07:58:16.250 146 12313.83 101.45 55405.97 88888.00 2007-05-26 07:58:16.375 146 12313.88 101.42 55405.97 88888.00 2007-05-26 07:58:16.500 146 12313.90 101.42 55405.97 88888.00 2007-05-26 07:58:16.625 146 12313.88 101.42 55406.00 88888.00 2007-05-26 07:58:16.750 146 12313.90 101.45 55406.00 88888.00 2007-05-26 07:58:16.875 146 12313.90 101.40 55405.97 88888.00 2007-05-26 07:58:17.000 146 12313.90 101.38 55405.97 88888.00 2007-05-26 07:58:17.125 146 12313.92 101.42 55406.00 88888.00 2007-05-26 07:58:17.250 146 12313.88 101.42 55406.03 88888.00 2007-05-26 07:58:17.375 146 12313.90 101.42 55406.05 88888.00 2007-05-26 07:58:17.500 146 12313.88 101.40 55406.05 88888.00 2007-05-26 07:58:17.625 146 12313.88 101.33 55406.03 88888.00 2007-05-26 07:58:17.750 146 12313.88 101.35 55406.05 88888.00 2007-05-26 07:58:17.875 146 12313.85 101.33 55406.07 88888.00 2007-05-26 07:58:18.000 146 12313.85 101.33 55406.05 88888.00 2007-05-26 07:58:18.125 146 12313.88 101.35 55406.05 88888.00 2007-05-26 07:58:18.250 146 12313.77 101.30 55406.07 88888.00 2007-05-26 07:58:18.375 146 12313.85 101.35 55406.05 88888.00 2007-05-26 07:58:18.500 146 12313.88 101.38 55406.07 88888.00 2007-05-26 07:58:18.625 146 12313.88 101.38 55406.07 88888.00 2007-05-26 07:58:18.750 146 12313.88 101.35 55406.07 88888.00 2007-05-26 07:58:18.875 146 12313.92 101.30 55406.05 88888.00 2007-05-26 07:58:19.000 146 12313.98 101.33 55406.10 88888.00 2007-05-26 07:58:19.125 146 12313.95 101.35 55406.07 88888.00 2007-05-26 07:58:19.250 146 12313.83 101.33 55406.05 88888.00 2007-05-26 07:58:19.375 146 12313.85 101.30 55406.05 88888.00 2007-05-26 07:58:19.500 146 12313.92 101.35 55406.10 88888.00 2007-05-26 07:58:19.625 146 12314.00 101.35 55406.12 88888.00 2007-05-26 07:58:19.750 146 12313.92 101.35 55406.12 88888.00 2007-05-26 07:58:19.875 146 12313.88 101.35 55406.12 88888.00 2007-05-26 07:58:20.000 146 12313.88 101.28 55406.15 88888.00 2007-05-26 07:58:20.125 146 12313.88 101.25 55406.15 88888.00 2007-05-26 07:58:20.250 146 12313.92 101.30 55406.18 88888.00 2007-05-26 07:58:20.375 146 12314.00 101.38 55406.18 88888.00 2007-05-26 07:58:20.500 146 12313.95 101.33 55406.18 88888.00 2007-05-26 07:58:20.625 146 12313.88 101.33 55406.15 88888.00 2007-05-26 07:58:20.750 146 12313.88 101.33 55406.18 88888.00 2007-05-26 07:58:20.875 146 12313.90 101.35 55406.20 88888.00 2007-05-26 07:58:21.000 146 12313.92 101.35 55406.20 88888.00 2007-05-26 07:58:21.125 146 12313.95 101.35 55406.18 88888.00 2007-05-26 07:58:21.250 146 12313.98 101.35 55406.18 88888.00 2007-05-26 07:58:21.375 146 12313.98 101.38 55406.20 88888.00 2007-05-26 07:58:21.500 146 12314.05 101.35 55406.22 88888.00 2007-05-26 07:58:21.625 146 12314.10 101.35 55406.20 88888.00 2007-05-26 07:58:21.750 146 12314.08 101.35 55406.20 88888.00 2007-05-26 07:58:21.875 146 12314.00 101.40 55406.25 88888.00 2007-05-26 07:58:22.000 146 12314.00 101.38 55406.22 88888.00 2007-05-26 07:58:22.125 146 12314.02 101.35 55406.20 88888.00 2007-05-26 07:58:22.250 146 12314.08 101.28 55406.22 88888.00 2007-05-26 07:58:22.375 146 12314.08 101.28 55406.25 88888.00 2007-05-26 07:58:22.500 146 12314.05 101.25 55406.25 88888.00 2007-05-26 07:58:22.625 146 12314.08 101.28 55406.25 88888.00 2007-05-26 07:58:22.750 146 12314.08 101.33 55406.25 88888.00 2007-05-26 07:58:22.875 146 12314.08 101.28 55406.20 88888.00 2007-05-26 07:58:23.000 146 12314.10 101.30 55406.22 88888.00 2007-05-26 07:58:23.125 146 12314.12 101.35 55406.25 88888.00 2007-05-26 07:58:23.250 146 12314.10 101.30 55406.25 88888.00 2007-05-26 07:58:23.375 146 12314.12 101.33 55406.28 88888.00 2007-05-26 07:58:23.500 146 12314.10 101.30 55406.28 88888.00 2007-05-26 07:58:23.625 146 12314.08 101.28 55406.30 88888.00 2007-05-26 07:58:23.750 146 12314.05 101.25 55406.30 88888.00 2007-05-26 07:58:23.875 146 12314.08 101.33 55406.30 88888.00 2007-05-26 07:58:24.000 146 12314.17 101.30 55406.30 88888.00 2007-05-26 07:58:24.125 146 12314.10 101.30 55406.30 88888.00 2007-05-26 07:58:24.250 146 12314.02 101.33 55406.32 88888.00 2007-05-26 07:58:24.375 146 12314.15 101.35 55406.38 88888.00 2007-05-26 07:58:24.500 146 12314.20 101.38 55406.35 88888.00 2007-05-26 07:58:24.625 146 12314.12 101.33 55406.32 88888.00 2007-05-26 07:58:24.750 146 12314.05 101.28 55406.32 88888.00 2007-05-26 07:58:24.875 146 12314.15 101.28 55406.32 88888.00 2007-05-26 07:58:25.000 146 12314.12 101.30 55406.28 88888.00 2007-05-26 07:58:25.125 146 12314.10 101.33 55406.30 88888.00 2007-05-26 07:58:25.250 146 12314.08 101.28 55406.30 88888.00 2007-05-26 07:58:25.375 146 12314.15 101.30 55406.32 88888.00 2007-05-26 07:58:25.500 146 12314.20 101.30 55406.32 88888.00 2007-05-26 07:58:25.625 146 12314.17 101.30 55406.35 88888.00 2007-05-26 07:58:25.750 146 12314.12 101.33 55406.35 88888.00 2007-05-26 07:58:25.875 146 12314.12 101.33 55406.35 88888.00 2007-05-26 07:58:26.000 146 12314.15 101.28 55406.32 88888.00 2007-05-26 07:58:26.125 146 12314.17 101.33 55406.35 88888.00 2007-05-26 07:58:26.250 146 12314.12 101.28 55406.38 88888.00 2007-05-26 07:58:26.375 146 12314.10 101.25 55406.35 88888.00 2007-05-26 07:58:26.500 146 12314.15 101.22 55406.38 88888.00 2007-05-26 07:58:26.625 146 12314.23 101.25 55406.38 88888.00 2007-05-26 07:58:26.750 146 12314.10 101.22 55406.38 88888.00 2007-05-26 07:58:26.875 146 12314.05 101.22 55406.38 88888.00 2007-05-26 07:58:27.000 146 12314.12 101.28 55406.38 88888.00 2007-05-26 07:58:27.125 146 12314.20 101.28 55406.40 88888.00 2007-05-26 07:58:27.250 146 12314.20 101.28 55406.40 88888.00 2007-05-26 07:58:27.375 146 12314.17 101.28 55406.38 88888.00 2007-05-26 07:58:27.500 146 12314.17 101.28 55406.43 88888.00 2007-05-26 07:58:27.625 146 12314.17 101.25 55406.40 88888.00 2007-05-26 07:58:27.750 146 12314.17 101.20 55406.38 88888.00 2007-05-26 07:58:27.875 146 12314.17 101.20 55406.40 88888.00 2007-05-26 07:58:28.000 146 12314.23 101.25 55406.40 88888.00 2007-05-26 07:58:28.125 146 12314.25 101.22 55406.43 88888.00 2007-05-26 07:58:28.250 146 12314.27 101.17 55406.43 88888.00 2007-05-26 07:58:28.375 146 12314.35 101.20 55406.43 88888.00 2007-05-26 07:58:28.500 146 12314.33 101.28 55406.43 88888.00 2007-05-26 07:58:28.625 146 12314.25 101.20 55406.40 88888.00 2007-05-26 07:58:28.750 146 12314.20 101.17 55406.40 88888.00 2007-05-26 07:58:28.875 146 12314.25 101.22 55406.45 88888.00 2007-05-26 07:58:29.000 146 12314.30 101.28 55406.47 88888.00 2007-05-26 07:58:29.125 146 12314.33 101.30 55406.47 88888.00 2007-05-26 07:58:29.250 146 12314.40 101.30 55406.47 88888.00 2007-05-26 07:58:29.375 146 12314.40 101.25 55406.50 88888.00 2007-05-26 07:58:29.500 146 12314.33 101.20 55406.47 88888.00 2007-05-26 07:58:29.625 146 12314.33 101.22 55406.45 88888.00 2007-05-26 07:58:29.750 146 12314.40 101.25 55406.45 88888.00 2007-05-26 07:58:29.875 146 12314.40 101.25 55406.45 88888.00 2007-05-26 07:58:30.000 146 12314.35 101.17 55406.43 88888.00 2007-05-26 07:58:30.125 146 12314.35 101.20 55406.45 88888.00 2007-05-26 07:58:30.250 146 12314.30 101.20 55406.47 88888.00 2007-05-26 07:58:30.375 146 12314.27 101.25 55406.45 88888.00 2007-05-26 07:58:30.500 146 12314.25 101.22 55406.45 88888.00 2007-05-26 07:58:30.625 146 12314.27 101.20 55406.47 88888.00 2007-05-26 07:58:30.750 146 12314.33 101.22 55406.50 88888.00 2007-05-26 07:58:30.875 146 12314.38 101.25 55406.50 88888.00 2007-05-26 07:58:31.000 146 12314.40 101.25 55406.53 88888.00 2007-05-26 07:58:31.125 146 12314.40 101.28 55406.53 88888.00 2007-05-26 07:58:31.250 146 12314.50 101.33 55406.55 88888.00 2007-05-26 07:58:31.375 146 12314.55 101.30 55406.53 88888.00 2007-05-26 07:58:31.500 146 12314.50 101.25 55406.47 88888.00 2007-05-26 07:58:31.625 146 12314.42 101.25 55406.53 88888.00 2007-05-26 07:58:31.750 146 12314.38 101.20 55406.53 88888.00 2007-05-26 07:58:31.875 146 12314.42 101.25 55406.55 88888.00 2007-05-26 07:58:32.000 146 12314.42 101.25 55406.53 88888.00 2007-05-26 07:58:32.125 146 12314.45 101.22 55406.53 88888.00 2007-05-26 07:58:32.250 146 12314.42 101.22 55406.55 88888.00 2007-05-26 07:58:32.375 146 12314.50 101.25 55406.60 88888.00 2007-05-26 07:58:32.500 146 12314.50 101.22 55406.62 88888.00 2007-05-26 07:58:32.625 146 12314.42 101.22 55406.62 88888.00 2007-05-26 07:58:32.750 146 12314.38 101.25 55406.60 88888.00 2007-05-26 07:58:32.875 146 12314.38 101.25 55406.60 88888.00 2007-05-26 07:58:33.000 146 12314.42 101.20 55406.62 88888.00 2007-05-26 07:58:33.125 146 12314.40 101.17 55406.62 88888.00 2007-05-26 07:58:33.250 146 12314.38 101.20 55406.62 88888.00 2007-05-26 07:58:33.375 146 12314.40 101.20 55406.65 88888.00 2007-05-26 07:58:33.500 146 12314.45 101.22 55406.68 88888.00 2007-05-26 07:58:33.625 146 12314.52 101.22 55406.65 88888.00 2007-05-26 07:58:33.750 146 12314.50 101.28 55406.65 88888.00 2007-05-26 07:58:33.875 146 12314.48 101.30 55406.68 88888.00 2007-05-26 07:58:34.000 146 12314.48 101.25 55406.65 88888.00 2007-05-26 07:58:34.125 146 12314.55 101.20 55406.65 88888.00 2007-05-26 07:58:34.250 146 12314.52 101.22 55406.70 88888.00 2007-05-26 07:58:34.375 146 12314.50 101.25 55406.68 88888.00 2007-05-26 07:58:34.500 146 12314.50 101.20 55406.68 88888.00 2007-05-26 07:58:34.625 146 12314.52 101.20 55406.70 88888.00 2007-05-26 07:58:34.750 146 12314.52 101.17 55406.70 88888.00 2007-05-26 07:58:34.875 146 12314.48 101.17 55406.70 88888.00 2007-05-26 07:58:35.000 146 12314.50 101.22 55406.78 88888.00 2007-05-26 07:58:35.125 146 12314.55 101.25 55406.78 88888.00 2007-05-26 07:58:35.250 146 12314.58 101.17 55406.75 88888.00 2007-05-26 07:58:35.375 146 12314.58 101.20 55406.75 88888.00 2007-05-26 07:58:35.500 146 12314.58 101.20 55406.75 88888.00 2007-05-26 07:58:35.625 146 12314.58 101.17 55406.72 88888.00 2007-05-26 07:58:35.750 146 12314.58 101.17 55406.72 88888.00 2007-05-26 07:58:35.875 146 12314.55 101.17 55406.72 88888.00 2007-05-26 07:58:36.000 146 12314.58 101.12 55406.70 88888.00 2007-05-26 07:58:36.125 146 12314.60 101.20 55406.75 88888.00 2007-05-26 07:58:36.250 146 12314.62 101.22 55406.80 88888.00 2007-05-26 07:58:36.375 146 12314.65 101.17 55406.72 88888.00 2007-05-26 07:58:36.500 146 12314.62 101.15 55406.78 88888.00 2007-05-26 07:58:36.625 146 12314.58 101.15 55406.78 88888.00 2007-05-26 07:58:36.750 146 12314.52 101.12 55406.78 88888.00 2007-05-26 07:58:36.875 146 12314.55 101.12 55406.78 88888.00 2007-05-26 07:58:37.000 146 12314.58 101.08 55406.78 88888.00 2007-05-26 07:58:37.125 146 12314.58 101.10 55406.80 88888.00 2007-05-26 07:58:37.250 146 12314.62 101.15 55406.80 88888.00 2007-05-26 07:58:37.375 146 12314.67 101.12 55406.80 88888.00 2007-05-26 07:58:37.500 146 12314.62 101.10 55406.80 88888.00 2007-05-26 07:58:37.625 146 12314.62 101.17 55406.82 88888.00 2007-05-26 07:58:37.750 146 12314.58 101.17 55406.82 88888.00 2007-05-26 07:58:37.875 146 12314.60 101.15 55406.80 88888.00 2007-05-26 07:58:38.000 146 12314.58 101.12 55406.80 88888.00 2007-05-26 07:58:38.125 146 12314.55 101.10 55406.82 88888.00 2007-05-26 07:58:38.250 146 12314.58 101.17 55406.88 88888.00 2007-05-26 07:58:38.375 146 12314.65 101.22 55406.88 88888.00 2007-05-26 07:58:38.500 146 12314.67 101.25 55406.88 88888.00 2007-05-26 07:58:38.625 146 12314.67 101.17 55406.88 88888.00 2007-05-26 07:58:38.750 146 12314.70 101.10 55406.88 88888.00 2007-05-26 07:58:38.875 146 12314.67 101.15 55406.90 88888.00 2007-05-26 07:58:39.000 146 12314.75 101.17 55406.93 88888.00 2007-05-26 07:58:39.125 146 12314.75 101.12 55406.90 88888.00 2007-05-26 07:58:39.250 146 12314.67 101.12 55406.93 88888.00 2007-05-26 07:58:39.375 146 12314.75 101.17 55406.93 88888.00 2007-05-26 07:58:39.500 146 12314.73 101.15 55406.95 88888.00 2007-05-26 07:58:39.625 146 12314.70 101.12 55406.95 88888.00 2007-05-26 07:58:39.750 146 12314.67 101.12 55406.93 88888.00 2007-05-26 07:58:39.875 146 12314.70 101.12 55406.93 88888.00 2007-05-26 07:58:40.000 146 12314.65 101.12 55406.93 88888.00 2007-05-26 07:58:40.125 146 12314.60 101.05 55406.95 88888.00 2007-05-26 07:58:40.250 146 12314.65 101.05 55406.95 88888.00 2007-05-26 07:58:40.375 146 12314.75 101.03 55406.95 88888.00 2007-05-26 07:58:40.500 146 12314.73 101.05 55406.95 88888.00 2007-05-26 07:58:40.625 146 12314.67 101.08 55406.95 88888.00 2007-05-26 07:58:40.750 146 12314.67 101.12 55406.95 88888.00 2007-05-26 07:58:40.875 146 12314.70 101.08 55406.95 88888.00 2007-05-26 07:58:41.000 146 12314.70 101.05 55406.95 88888.00 2007-05-26 07:58:41.125 146 12314.70 101.12 55406.97 88888.00 2007-05-26 07:58:41.250 146 12314.67 101.15 55407.00 88888.00 2007-05-26 07:58:41.375 146 12314.67 101.08 55406.97 88888.00 2007-05-26 07:58:41.500 146 12314.60 101.05 55406.97 88888.00 2007-05-26 07:58:41.625 146 12314.58 101.08 55406.97 88888.00 2007-05-26 07:58:41.750 146 12314.65 101.05 55407.00 88888.00 2007-05-26 07:58:41.875 146 12314.70 101.08 55407.00 88888.00 2007-05-26 07:58:42.000 146 12314.73 101.10 55407.03 88888.00 2007-05-26 07:58:42.125 146 12314.73 101.10 55407.03 88888.00 2007-05-26 07:58:42.250 146 12314.75 101.10 55407.03 88888.00 2007-05-26 07:58:42.375 146 12314.80 101.15 55407.05 88888.00 2007-05-26 07:58:42.500 146 12314.80 101.20 55407.05 88888.00 2007-05-26 07:58:42.625 146 12314.80 101.10 55407.00 88888.00 2007-05-26 07:58:42.750 146 12314.80 101.05 55407.00 88888.00 2007-05-26 07:58:42.875 146 12314.77 101.10 55407.05 88888.00 2007-05-26 07:58:43.000 146 12314.83 101.15 55407.05 88888.00 2007-05-26 07:58:43.125 146 12314.85 101.20 55407.10 88888.00 2007-05-26 07:58:43.250 146 12314.85 101.25 55407.10 88888.00 2007-05-26 07:58:43.375 146 12314.85 101.17 55407.10 88888.00 2007-05-26 07:58:43.500 146 12314.88 101.17 55407.10 88888.00 2007-05-26 07:58:43.625 146 12314.85 101.17 55407.10 88888.00 2007-05-26 07:58:43.750 146 12314.80 101.12 55407.10 88888.00 2007-05-26 07:58:43.875 146 12314.80 101.08 55407.12 88888.00 2007-05-26 07:58:44.000 146 12314.75 101.10 55407.10 88888.00 2007-05-26 07:58:44.125 146 12314.67 101.08 55407.10 88888.00 2007-05-26 07:58:44.250 146 12314.73 101.12 55407.10 88888.00 2007-05-26 07:58:44.375 146 12314.83 101.12 55407.10 88888.00 2007-05-26 07:58:44.500 146 12314.88 101.15 55407.12 88888.00 2007-05-26 07:58:44.625 146 12314.92 101.12 55407.10 88888.00 2007-05-26 07:58:44.750 146 12314.90 101.15 55407.10 88888.00 2007-05-26 07:58:44.875 146 12314.92 101.20 55407.10 88888.00 2007-05-26 07:58:45.000 146 12314.83 101.15 55407.10 88888.00 2007-05-26 07:58:45.125 146 12314.77 101.15 55407.10 88888.00 2007-05-26 07:58:45.250 146 12314.85 101.17 55407.12 88888.00 2007-05-26 07:58:45.375 146 12314.92 101.17 55407.10 88888.00 2007-05-26 07:58:45.500 146 12314.90 101.17 55407.15 88888.00 2007-05-26 07:58:45.625 146 12314.92 101.15 55407.15 88888.00 2007-05-26 07:58:45.750 146 12314.92 101.17 55407.18 88888.00 2007-05-26 07:58:45.875 146 12314.88 101.15 55407.15 88888.00 2007-05-26 07:58:46.000 146 12314.88 101.17 55407.15 88888.00 2007-05-26 07:58:46.125 146 12314.85 101.12 55407.15 88888.00 2007-05-26 07:58:46.250 146 12314.90 101.12 55407.15 88888.00 2007-05-26 07:58:46.375 146 12314.90 101.15 55407.15 88888.00 2007-05-26 07:58:46.500 146 12314.88 101.17 55407.15 88888.00 2007-05-26 07:58:46.625 146 12314.80 101.12 55407.18 88888.00 2007-05-26 07:58:46.750 146 12314.77 101.17 55407.18 88888.00 2007-05-26 07:58:46.875 146 12314.83 101.20 55407.20 88888.00 2007-05-26 07:58:47.000 146 12314.83 101.17 55407.18 88888.00 2007-05-26 07:58:47.125 146 12314.95 101.12 55407.20 88888.00 2007-05-26 07:58:47.250 146 12315.02 101.20 55407.22 88888.00 2007-05-26 07:58:47.375 146 12315.05 101.20 55407.22 88888.00 2007-05-26 07:58:47.500 146 12315.05 101.17 55407.20 88888.00 2007-05-26 07:58:47.625 146 12315.12 101.20 55407.25 88888.00 2007-05-26 07:58:47.750 146 12315.10 101.22 55407.28 88888.00 2007-05-26 07:58:47.875 146 12315.00 101.20 55407.28 88888.00 2007-05-26 07:58:48.000 146 12314.98 101.15 55407.22 88888.00 2007-05-26 07:58:48.125 146 12315.05 101.12 55407.22 88888.00 2007-05-26 07:58:48.250 146 12315.05 101.12 55407.25 88888.00 2007-05-26 07:58:48.375 146 12315.00 101.10 55407.22 88888.00 2007-05-26 07:58:48.500 146 12315.05 101.17 55407.25 88888.00 2007-05-26 07:58:48.625 146 12315.10 101.25 55407.28 88888.00 2007-05-26 07:58:48.750 146 12315.08 101.22 55407.28 88888.00 2007-05-26 07:58:48.875 146 12315.02 101.12 55407.25 88888.00 2007-05-26 07:58:49.000 146 12315.02 101.12 55407.25 88888.00 2007-05-26 07:58:49.125 146 12314.98 101.12 55407.30 88888.00 2007-05-26 07:58:49.250 146 12314.95 101.12 55407.30 88888.00 2007-05-26 07:58:49.375 146 12315.02 101.12 55407.30 88888.00 2007-05-26 07:58:49.500 146 12315.10 101.12 55407.35 88888.00 2007-05-26 07:58:49.625 146 12315.08 101.10 55407.30 88888.00 2007-05-26 07:58:49.750 146 12314.98 101.10 55407.32 88888.00 2007-05-26 07:58:49.875 146 12315.02 101.15 55407.35 88888.00 2007-05-26 07:58:50.000 146 12315.10 101.15 55407.35 88888.00 2007-05-26 07:58:50.125 146 12315.12 101.12 55407.38 88888.00 2007-05-26 07:58:50.250 146 12315.08 101.10 55407.38 88888.00 2007-05-26 07:58:50.375 146 12315.08 101.10 55407.30 88888.00 2007-05-26 07:58:50.500 146 12315.08 101.10 55407.35 88888.00 2007-05-26 07:58:50.625 146 12315.10 101.12 55407.35 88888.00 2007-05-26 07:58:50.750 146 12315.08 101.17 55407.38 88888.00 2007-05-26 07:58:50.875 146 12315.12 101.17 55407.40 88888.00 2007-05-26 07:58:51.000 146 12315.23 101.17 55407.38 88888.00 2007-05-26 07:58:51.125 146 12315.23 101.15 55407.35 88888.00 2007-05-26 07:58:51.250 146 12315.15 101.17 55407.35 88888.00 2007-05-26 07:58:51.375 146 12315.15 101.22 55407.38 88888.00 2007-05-26 07:58:51.500 146 12315.12 101.22 55407.38 88888.00 2007-05-26 07:58:51.625 146 12315.20 101.20 55407.40 88888.00 2007-05-26 07:58:51.750 146 12315.30 101.22 55407.38 88888.00 2007-05-26 07:58:51.875 146 12315.23 101.20 55407.40 88888.00 2007-05-26 07:58:52.000 146 12315.20 101.17 55407.40 88888.00 2007-05-26 07:58:52.125 146 12315.27 101.25 55407.43 88888.00 2007-05-26 07:58:52.250 146 12315.25 101.22 55407.43 88888.00 2007-05-26 07:58:52.375 146 12315.23 101.25 55407.38 88888.00 2007-05-26 07:58:52.500 146 12315.23 101.22 55407.35 88888.00 2007-05-26 07:58:52.625 146 12315.12 101.17 55407.40 88888.00 2007-05-26 07:58:52.750 146 12315.20 101.17 55407.43 88888.00 2007-05-26 07:58:52.875 146 12315.30 101.20 55407.43 88888.00 2007-05-26 07:58:53.000 146 12315.33 101.22 55407.45 88888.00 2007-05-26 07:58:53.125 146 12315.30 101.25 55407.50 88888.00 2007-05-26 07:58:53.250 146 12315.27 101.22 55407.47 88888.00 2007-05-26 07:58:53.375 146 12315.23 101.17 55407.45 88888.00 2007-05-26 07:58:53.500 146 12315.25 101.22 55407.45 88888.00 2007-05-26 07:58:53.625 146 12315.30 101.28 55407.53 88888.00 2007-05-26 07:58:53.750 146 12315.33 101.30 55407.53 88888.00 2007-05-26 07:58:53.875 146 12315.27 101.20 55407.47 88888.00 2007-05-26 07:58:54.000 146 12315.17 101.10 55407.45 88888.00 2007-05-26 07:58:54.125 146 12315.15 101.10 55407.47 88888.00 2007-05-26 07:58:54.250 146 12315.23 101.15 55407.53 88888.00 2007-05-26 07:58:54.375 146 12315.30 101.15 55407.55 88888.00 2007-05-26 07:58:54.500 146 12315.30 101.20 55407.50 88888.00 2007-05-26 07:58:54.625 146 12315.23 101.20 55407.50 88888.00 2007-05-26 07:58:54.750 146 12315.25 101.20 55407.53 88888.00 2007-05-26 07:58:54.875 146 12315.38 101.22 55407.53 88888.00 2007-05-26 07:58:55.000 146 12315.35 101.17 55407.50 88888.00 2007-05-26 07:58:55.125 146 12315.33 101.12 55407.47 88888.00 2007-05-26 07:58:55.250 146 12315.35 101.12 55407.50 88888.00 2007-05-26 07:58:55.375 146 12315.40 101.17 55407.53 88888.00 2007-05-26 07:58:55.500 146 12315.50 101.28 55407.55 88888.00 2007-05-26 07:58:55.625 146 12315.45 101.22 55407.53 88888.00 2007-05-26 07:58:55.750 146 12315.42 101.20 55407.45 88888.00 2007-05-26 07:58:55.875 146 12315.40 101.15 55407.47 88888.00 2007-05-26 07:58:56.000 146 12315.40 101.20 55407.53 88888.00 2007-05-26 07:58:56.125 146 12315.40 101.22 55407.55 88888.00 2007-05-26 07:58:56.250 146 12315.33 101.15 55407.53 88888.00 2007-05-26 07:58:56.375 146 12315.33 101.15 55407.53 88888.00 2007-05-26 07:58:56.500 146 12315.38 101.20 55407.55 88888.00 2007-05-26 07:58:56.625 146 12315.35 101.15 55407.53 88888.00 2007-05-26 07:58:56.750 146 12315.40 101.17 55407.57 88888.00 2007-05-26 07:58:56.875 146 12315.40 101.17 55407.55 88888.00 2007-05-26 07:58:57.000 146 12315.45 101.22 55407.55 88888.00 2007-05-26 07:58:57.125 146 12315.50 101.20 55407.60 88888.00 2007-05-26 07:58:57.250 146 12315.50 101.17 55407.60 88888.00 2007-05-26 07:58:57.375 146 12315.55 101.17 55407.65 88888.00 2007-05-26 07:58:57.500 146 12315.48 101.20 55407.62 88888.00 2007-05-26 07:58:57.625 146 12315.40 101.22 55407.62 88888.00 2007-05-26 07:58:57.750 146 12315.35 101.20 55407.57 88888.00 2007-05-26 07:58:57.875 146 12315.38 101.20 55407.62 88888.00 2007-05-26 07:58:58.000 146 12315.38 101.22 55407.55 88888.00 2007-05-26 07:58:58.125 146 12315.38 101.25 55407.62 88888.00 2007-05-26 07:58:58.250 146 12315.35 101.17 55407.62 88888.00 2007-05-26 07:58:58.375 146 12315.38 101.20 55407.65 88888.00 2007-05-26 07:58:58.500 146 12315.45 101.22 55407.68 88888.00 2007-05-26 07:58:58.625 146 12315.50 101.22 55407.68 88888.00 2007-05-26 07:58:58.750 146 12315.52 101.25 55407.68 88888.00 2007-05-26 07:58:58.875 146 12315.52 101.28 55407.70 88888.00 2007-05-26 07:58:59.000 146 12315.52 101.22 55407.68 88888.00 2007-05-26 07:58:59.125 146 12315.42 101.15 55407.70 88888.00 2007-05-26 07:58:59.250 146 12315.45 101.17 55407.75 88888.00 2007-05-26 07:58:59.375 146 12315.48 101.17 55407.70 88888.00 2007-05-26 07:58:59.500 146 12315.52 101.20 55407.70 88888.00 2007-05-26 07:58:59.625 146 12315.45 101.20 55407.68 88888.00 2007-05-26 07:58:59.750 146 12315.48 101.15 55407.70 88888.00 2007-05-26 07:58:59.875 146 12315.58 101.17 55407.72 88888.00 2007-05-26 07:59:00.000 146 12315.58 101.22 55407.75 88888.00 2007-05-26 07:59:00.125 146 12315.45 101.17 55407.75 88888.00 2007-05-26 07:59:00.250 146 12315.42 101.15 55407.72 88888.00 2007-05-26 07:59:00.375 146 12315.52 101.22 55407.75 88888.00 2007-05-26 07:59:00.500 146 12315.52 101.25 55407.78 88888.00 2007-05-26 07:59:00.625 146 12315.48 101.30 55407.80 88888.00 2007-05-26 07:59:00.750 146 12315.48 101.25 55407.80 88888.00 2007-05-26 07:59:00.875 146 12315.45 101.25 55407.80 88888.00 2007-05-26 07:59:01.000 146 12315.45 101.17 55407.80 88888.00 2007-05-26 07:59:01.125 146 12315.45 101.17 55407.78 88888.00 2007-05-26 07:59:01.250 146 12315.38 101.17 55407.80 88888.00 2007-05-26 07:59:01.375 146 12315.42 101.22 55407.80 88888.00 2007-05-26 07:59:01.500 146 12315.50 101.22 55407.80 88888.00 2007-05-26 07:59:01.625 146 12315.52 101.20 55407.85 88888.00 2007-05-26 07:59:01.750 146 12315.48 101.15 55407.85 88888.00 2007-05-26 07:59:01.875 146 12315.45 101.17 55407.82 88888.00 2007-05-26 07:59:02.000 146 12315.45 101.22 55407.82 88888.00 2007-05-26 07:59:02.125 146 12315.45 101.22 55407.85 88888.00 2007-05-26 07:59:02.250 146 12315.48 101.15 55407.85 88888.00 2007-05-26 07:59:02.375 146 12315.55 101.15 55407.82 88888.00 2007-05-26 07:59:02.500 146 12315.58 101.20 55407.85 88888.00 2007-05-26 07:59:02.625 146 12315.55 101.20 55407.88 88888.00 2007-05-26 07:59:02.750 146 12315.52 101.22 55407.85 88888.00 2007-05-26 07:59:02.875 146 12315.48 101.15 55407.80 88888.00 2007-05-26 07:59:03.000 146 12315.48 101.12 55407.80 88888.00 2007-05-26 07:59:03.125 146 12315.55 101.17 55407.85 88888.00 2007-05-26 07:59:03.250 146 12315.58 101.25 55407.90 88888.00 2007-05-26 07:59:03.375 146 12315.62 101.25 55407.90 88888.00 2007-05-26 07:59:03.500 146 12315.62 101.25 55407.90 88888.00 2007-05-26 07:59:03.625 146 12315.65 101.25 55407.93 88888.00 2007-05-26 07:59:03.750 146 12315.60 101.25 55407.93 88888.00 2007-05-26 07:59:03.875 146 12315.58 101.25 55407.93 88888.00 2007-05-26 07:59:04.000 146 12315.67 101.28 55407.93 88888.00 2007-05-26 07:59:04.125 146 12315.70 101.25 55407.95 88888.00 2007-05-26 07:59:04.250 146 12315.65 101.25 55407.97 88888.00 2007-05-26 07:59:04.375 146 12315.67 101.28 55407.97 88888.00 2007-05-26 07:59:04.500 146 12315.65 101.33 55407.97 88888.00 2007-05-26 07:59:04.625 146 12315.67 101.30 55407.97 88888.00 2007-05-26 07:59:04.750 146 12315.73 101.33 55407.97 88888.00 2007-05-26 07:59:04.875 146 12315.67 101.25 55407.97 88888.00 2007-05-26 07:59:05.000 146 12315.65 101.22 55407.93 88888.00 2007-05-26 07:59:05.125 146 12315.65 101.20 55407.95 88888.00 2007-05-26 07:59:05.250 146 12315.65 101.22 55407.97 88888.00 2007-05-26 07:59:05.375 146 12315.60 101.22 55407.95 88888.00 2007-05-26 07:59:05.500 146 12315.60 101.25 55407.95 88888.00 2007-05-26 07:59:05.625 146 12315.65 101.20 55407.93 88888.00 2007-05-26 07:59:05.750 146 12315.70 101.20 55407.95 88888.00 2007-05-26 07:59:05.875 146 12315.65 101.28 55407.97 88888.00 2007-05-26 07:59:06.000 146 12315.58 101.25 55407.95 88888.00 2007-05-26 07:59:06.125 146 12315.62 101.30 55407.97 88888.00 2007-05-26 07:59:06.250 146 12315.62 101.22 55408.00 88888.00 2007-05-26 07:59:06.375 146 12315.65 101.25 55408.00 88888.00 2007-05-26 07:59:06.500 146 12315.73 101.30 55408.03 88888.00 2007-05-26 07:59:06.625 146 12315.73 101.30 55408.05 88888.00 2007-05-26 07:59:06.750 146 12315.67 101.25 55408.03 88888.00 2007-05-26 07:59:06.875 146 12315.60 101.28 55408.00 88888.00 2007-05-26 07:59:07.000 146 12315.65 101.28 55408.00 88888.00 2007-05-26 07:59:07.125 146 12315.75 101.30 55408.00 88888.00 2007-05-26 07:59:07.250 146 12315.70 101.30 55408.05 88888.00 2007-05-26 07:59:07.375 146 12315.70 101.28 55408.07 88888.00 2007-05-26 07:59:07.500 146 12315.75 101.33 55408.10 88888.00 2007-05-26 07:59:07.625 146 12315.80 101.38 55408.05 88888.00 2007-05-26 07:59:07.750 146 12315.75 101.35 55408.05 88888.00 2007-05-26 07:59:07.875 146 12315.73 101.28 55408.05 88888.00 2007-05-26 07:59:08.000 146 12315.75 101.25 55408.05 88888.00 2007-05-26 07:59:08.125 146 12315.70 101.28 55408.05 88888.00 2007-05-26 07:59:08.250 146 12315.70 101.33 55408.10 88888.00 2007-05-26 07:59:08.375 146 12315.70 101.38 55408.15 88888.00 2007-05-26 07:59:08.500 146 12315.70 101.35 55408.12 88888.00 2007-05-26 07:59:08.625 146 12315.65 101.33 55408.12 88888.00 2007-05-26 07:59:08.750 146 12315.65 101.33 55408.12 88888.00 2007-05-26 07:59:08.875 146 12315.62 101.28 55408.12 88888.00 2007-05-26 07:59:09.000 146 12315.65 101.30 55408.12 88888.00 2007-05-26 07:59:09.125 146 12315.65 101.33 55408.10 88888.00 2007-05-26 07:59:09.250 146 12315.73 101.35 55408.12 88888.00 2007-05-26 07:59:09.375 146 12315.75 101.33 55408.12 88888.00 2007-05-26 07:59:09.500 146 12315.70 101.33 55408.12 88888.00 2007-05-26 07:59:09.625 146 12315.73 101.35 55408.10 88888.00 2007-05-26 07:59:09.750 146 12315.73 101.40 55408.12 88888.00 2007-05-26 07:59:09.875 146 12315.67 101.38 55408.15 88888.00 2007-05-26 07:59:10.000 146 12315.65 101.38 55408.15 88888.00 2007-05-26 07:59:10.125 146 12315.70 101.40 55408.18 88888.00 2007-05-26 07:59:10.250 146 12315.67 101.38 55408.18 88888.00 2007-05-26 07:59:10.375 146 12315.70 101.38 55408.15 88888.00 2007-05-26 07:59:10.500 146 12315.67 101.35 55408.18 88888.00 2007-05-26 07:59:10.625 146 12315.67 101.35 55408.20 88888.00 2007-05-26 07:59:10.750 146 12315.73 101.38 55408.22 88888.00 2007-05-26 07:59:10.875 146 12315.70 101.40 55408.22 88888.00 2007-05-26 07:59:11.000 146 12315.62 101.35 55408.22 88888.00 2007-05-26 07:59:11.125 146 12315.65 101.30 55408.22 88888.00 2007-05-26 07:59:11.250 146 12315.70 101.33 55408.22 88888.00 2007-05-26 07:59:11.375 146 12315.77 101.35 55408.22 88888.00 2007-05-26 07:59:11.500 146 12315.75 101.38 55408.25 88888.00 2007-05-26 07:59:11.625 146 12315.75 101.38 55408.25 88888.00 2007-05-26 07:59:11.750 146 12315.77 101.38 55408.25 88888.00 2007-05-26 07:59:11.875 146 12315.80 101.38 55408.25 88888.00 2007-05-26 07:59:12.000 146 12315.70 101.33 55408.22 88888.00 2007-05-26 07:59:12.125 146 12315.77 101.38 55408.20 88888.00 2007-05-26 07:59:12.250 146 12315.85 101.38 55408.22 88888.00 2007-05-26 07:59:12.375 146 12315.83 101.38 55408.22 88888.00 2007-05-26 07:59:12.500 146 12315.80 101.35 55408.22 88888.00 2007-05-26 07:59:12.625 146 12315.83 101.38 55408.25 88888.00 2007-05-26 07:59:12.750 146 12315.83 101.40 55408.28 88888.00 2007-05-26 07:59:12.875 146 12315.75 101.35 55408.22 88888.00 2007-05-26 07:59:13.000 146 12315.80 101.33 55408.25 88888.00 2007-05-26 07:59:13.125 146 12315.80 101.38 55408.30 88888.00 2007-05-26 07:59:13.250 146 12315.75 101.38 55408.30 88888.00 2007-05-26 07:59:13.375 146 12315.73 101.42 55408.28 88888.00 2007-05-26 07:59:13.500 146 12315.73 101.47 55408.32 88888.00 2007-05-26 07:59:13.625 146 12315.75 101.40 55408.30 88888.00 2007-05-26 07:59:13.750 146 12315.70 101.35 55408.30 88888.00 2007-05-26 07:59:13.875 146 12315.70 101.40 55408.38 88888.00 2007-05-26 07:59:14.000 146 12315.77 101.42 55408.38 88888.00 2007-05-26 07:59:14.125 146 12315.77 101.45 55408.35 88888.00 2007-05-26 07:59:14.250 146 12315.77 101.45 55408.40 88888.00 2007-05-26 07:59:14.375 146 12315.83 101.50 55408.40 88888.00 2007-05-26 07:59:14.500 146 12315.88 101.50 55408.43 88888.00 2007-05-26 07:59:14.625 146 12315.88 101.53 55408.40 88888.00 2007-05-26 07:59:14.750 146 12315.85 101.50 55408.38 88888.00 2007-05-26 07:59:14.875 146 12315.85 101.42 55408.40 88888.00 2007-05-26 07:59:15.000 146 12315.83 101.38 55408.40 88888.00 2007-05-26 07:59:15.125 146 12315.83 101.47 55408.43 88888.00 2007-05-26 07:59:15.250 146 12315.83 101.50 55408.40 88888.00 2007-05-26 07:59:15.375 146 12315.90 101.50 55408.45 88888.00 2007-05-26 07:59:15.500 146 12315.95 101.58 55408.47 88888.00 2007-05-26 07:59:15.625 146 12315.92 101.53 55408.47 88888.00 2007-05-26 07:59:15.750 146 12315.83 101.53 55408.47 88888.00 2007-05-26 07:59:15.875 146 12315.85 101.50 55408.47 88888.00 2007-05-26 07:59:16.000 146 12315.88 101.50 55408.50 88888.00 2007-05-26 07:59:16.125 146 12315.83 101.55 55408.50 88888.00 2007-05-26 07:59:16.250 146 12315.83 101.50 55408.47 88888.00 2007-05-26 07:59:16.375 146 12315.88 101.55 55408.47 88888.00 2007-05-26 07:59:16.500 146 12315.88 101.53 55408.50 88888.00 2007-05-26 07:59:16.625 146 12315.85 101.53 55408.53 88888.00 2007-05-26 07:59:16.750 146 12315.80 101.53 55408.53 88888.00 2007-05-26 07:59:16.875 146 12315.85 101.58 55408.55 88888.00 2007-05-26 07:59:17.000 146 12315.92 101.58 55408.50 88888.00 2007-05-26 07:59:17.125 146 12315.92 101.60 55408.47 88888.00 2007-05-26 07:59:17.250 146 12315.92 101.60 55408.50 88888.00 2007-05-26 07:59:17.375 146 12315.88 101.60 55408.55 88888.00 2007-05-26 07:59:17.500 146 12315.90 101.62 55408.55 88888.00 2007-05-26 07:59:17.625 146 12315.92 101.60 55408.57 88888.00 2007-05-26 07:59:17.750 146 12315.95 101.62 55408.57 88888.00 2007-05-26 07:59:17.875 146 12315.95 101.60 55408.55 88888.00 2007-05-26 07:59:18.000 146 12315.92 101.60 55408.55 88888.00 2007-05-26 07:59:18.125 146 12315.88 101.58 55408.55 88888.00 2007-05-26 07:59:18.250 146 12315.92 101.62 55408.60 88888.00 2007-05-26 07:59:18.375 146 12316.00 101.62 55408.60 88888.00 2007-05-26 07:59:18.500 146 12316.05 101.62 55408.60 88888.00 2007-05-26 07:59:18.625 146 12316.08 101.67 55408.60 88888.00 2007-05-26 07:59:18.750 146 12316.08 101.72 55408.62 88888.00 2007-05-26 07:59:18.875 146 12316.05 101.75 55408.60 88888.00 2007-05-26 07:59:19.000 146 12316.05 101.72 55408.60 88888.00 2007-05-26 07:59:19.125 146 12316.02 101.65 55408.60 88888.00 2007-05-26 07:59:19.250 146 12315.98 101.65 55408.60 88888.00 2007-05-26 07:59:19.375 146 12315.98 101.62 55408.57 88888.00 2007-05-26 07:59:19.500 146 12315.98 101.60 55408.60 88888.00 2007-05-26 07:59:19.625 146 12316.02 101.67 55408.65 88888.00 2007-05-26 07:59:19.750 146 12316.00 101.72 55408.68 88888.00 2007-05-26 07:59:19.875 146 12316.05 101.72 55408.68 88888.00 2007-05-26 07:59:20.000 146 12316.08 101.70 55408.65 88888.00 2007-05-26 07:59:20.125 146 12316.10 101.78 55408.68 88888.00 2007-05-26 07:59:20.250 146 12316.05 101.75 55408.70 88888.00 2007-05-26 07:59:20.375 146 12316.00 101.72 55408.68 88888.00 2007-05-26 07:59:20.500 146 12316.00 101.72 55408.68 88888.00 2007-05-26 07:59:20.625 146 12315.98 101.72 55408.68 88888.00 2007-05-26 07:59:20.750 146 12315.95 101.72 55408.68 88888.00 2007-05-26 07:59:20.875 146 12316.00 101.78 55408.70 88888.00 2007-05-26 07:59:21.000 146 12316.08 101.83 55408.72 88888.00 2007-05-26 07:59:21.125 146 12316.05 101.83 55408.75 88888.00 2007-05-26 07:59:21.250 146 12316.02 101.72 55408.70 88888.00 2007-05-26 07:59:21.375 146 12316.08 101.72 55408.70 88888.00 2007-05-26 07:59:21.500 146 12316.15 101.78 55408.72 88888.00 2007-05-26 07:59:21.625 146 12316.15 101.83 55408.75 88888.00 2007-05-26 07:59:21.750 146 12316.10 101.83 55408.78 88888.00 2007-05-26 07:59:21.875 146 12316.08 101.72 55408.75 88888.00 2007-05-26 07:59:22.000 146 12316.05 101.75 55408.78 88888.00 2007-05-26 07:59:22.125 146 12316.12 101.85 55408.78 88888.00 2007-05-26 07:59:22.250 146 12316.20 101.88 55408.78 88888.00 2007-05-26 07:59:22.375 146 12316.20 101.80 55408.75 88888.00 2007-05-26 07:59:22.500 146 12316.17 101.85 55408.78 88888.00 2007-05-26 07:59:22.625 146 12316.20 101.85 55408.80 88888.00 2007-05-26 07:59:22.750 146 12316.15 101.90 55408.82 88888.00 2007-05-26 07:59:22.875 146 12316.10 101.88 55408.80 88888.00 2007-05-26 07:59:23.000 146 12316.05 101.83 55408.80 88888.00 2007-05-26 07:59:23.125 146 12316.10 101.85 55408.80 88888.00 2007-05-26 07:59:23.250 146 12316.17 101.83 55408.82 88888.00 2007-05-26 07:59:23.375 146 12316.30 101.85 55408.82 88888.00 2007-05-26 07:59:23.500 146 12316.30 101.88 55408.85 88888.00 2007-05-26 07:59:23.625 146 12316.20 101.88 55408.80 88888.00 2007-05-26 07:59:23.750 146 12316.20 101.92 55408.80 88888.00 2007-05-26 07:59:23.875 146 12316.17 101.92 55408.82 88888.00 2007-05-26 07:59:24.000 146 12316.23 101.92 55408.80 88888.00 2007-05-26 07:59:24.125 146 12316.23 101.90 55408.82 88888.00 2007-05-26 07:59:24.250 146 12316.25 101.92 55408.88 88888.00 2007-05-26 07:59:24.375 146 12316.25 101.95 55408.82 88888.00 2007-05-26 07:59:24.500 146 12316.20 102.00 55408.88 88888.00 2007-05-26 07:59:24.625 146 12316.15 102.03 55408.90 88888.00 2007-05-26 07:59:24.750 146 12316.20 102.00 55408.90 88888.00 2007-05-26 07:59:24.875 146 12316.23 102.00 55408.88 88888.00 2007-05-26 07:59:25.000 146 12316.25 102.03 55408.90 88888.00 2007-05-26 07:59:25.125 146 12316.27 102.05 55408.93 88888.00 2007-05-26 07:59:25.250 146 12316.27 102.10 55408.90 88888.00 2007-05-26 07:59:25.375 146 12316.25 102.08 55408.93 88888.00 2007-05-26 07:59:25.500 146 12316.17 102.05 55408.93 88888.00 2007-05-26 07:59:25.625 146 12316.12 102.03 55408.93 88888.00 2007-05-26 07:59:25.750 146 12316.10 102.00 55408.93 88888.00 2007-05-26 07:59:25.875 146 12316.10 102.00 55408.93 88888.00 2007-05-26 07:59:26.000 146 12316.12 102.08 55408.95 88888.00 2007-05-26 07:59:26.125 146 12316.23 102.15 55408.95 88888.00 2007-05-26 07:59:26.250 146 12316.15 102.05 55408.95 88888.00 2007-05-26 07:59:26.375 146 12316.23 102.12 55409.00 88888.00 2007-05-26 07:59:26.500 146 12316.33 102.15 55409.00 88888.00 2007-05-26 07:59:26.625 146 12316.27 102.15 55409.03 88888.00 2007-05-26 07:59:26.750 146 12316.20 102.15 55409.00 88888.00 2007-05-26 07:59:26.875 146 12316.20 102.10 55408.97 88888.00 2007-05-26 07:59:27.000 146 12316.30 102.17 55409.00 88888.00 2007-05-26 07:59:27.125 146 12316.30 102.15 55408.97 88888.00 2007-05-26 07:59:27.250 146 12316.23 102.15 55408.97 88888.00 2007-05-26 07:59:27.375 146 12316.27 102.17 55408.97 88888.00 2007-05-26 07:59:27.500 146 12316.25 102.20 55409.03 88888.00 2007-05-26 07:59:27.625 146 12316.23 102.22 55409.00 88888.00 2007-05-26 07:59:27.750 146 12316.23 102.28 55409.00 88888.00 2007-05-26 07:59:27.875 146 12316.25 102.28 55409.03 88888.00 2007-05-26 07:59:28.000 146 12316.23 102.25 55409.00 88888.00 2007-05-26 07:59:28.125 146 12316.20 102.20 55409.00 88888.00 2007-05-26 07:59:28.250 146 12316.23 102.22 55409.07 88888.00 2007-05-26 07:59:28.375 146 12316.30 102.25 55409.10 88888.00 2007-05-26 07:59:28.500 146 12316.25 102.20 55409.10 88888.00 2007-05-26 07:59:28.625 146 12316.27 102.17 55409.12 88888.00 2007-05-26 07:59:28.750 146 12316.23 102.12 55409.10 88888.00 2007-05-26 07:59:28.875 146 12316.25 102.20 55409.07 88888.00 2007-05-26 07:59:29.000 146 12316.17 102.25 55409.12 88888.00 2007-05-26 07:59:29.125 146 12316.17 102.17 55409.12 88888.00 2007-05-26 07:59:29.250 146 12316.23 102.17 55409.12 88888.00 2007-05-26 07:59:29.375 146 12316.20 102.15 55409.10 88888.00 2007-05-26 07:59:29.500 146 12316.15 102.22 55409.15 88888.00 2007-05-26 07:59:29.625 146 12316.25 102.33 55409.20 88888.00 2007-05-26 07:59:29.750 146 12316.33 102.28 55409.15 88888.00 2007-05-26 07:59:29.875 146 12316.25 102.20 55409.12 88888.00 2007-05-26 07:59:30.000 146 12316.27 102.25 55409.15 88888.00 2007-05-26 07:59:30.125 146 12316.27 102.33 55409.20 88888.00 2007-05-26 07:59:30.250 146 12316.27 102.30 55409.20 88888.00 2007-05-26 07:59:30.375 146 12316.33 102.22 55409.18 88888.00 2007-05-26 07:59:30.500 146 12316.25 102.20 55409.18 88888.00 2007-05-26 07:59:30.625 146 12316.17 102.30 55409.20 88888.00 2007-05-26 07:59:30.750 146 12316.23 102.30 55409.22 88888.00 2007-05-26 07:59:30.875 146 12316.27 102.30 55409.22 88888.00 2007-05-26 07:59:31.000 146 12316.33 102.33 55409.25 88888.00 2007-05-26 07:59:31.125 146 12316.27 102.30 55409.22 88888.00 2007-05-26 07:59:31.250 146 12316.25 102.35 55409.22 88888.00 2007-05-26 07:59:31.375 146 12316.25 102.38 55409.25 88888.00 2007-05-26 07:59:31.500 146 12316.33 102.33 55409.25 88888.00 2007-05-26 07:59:31.625 146 12316.35 102.38 55409.25 88888.00 2007-05-26 07:59:31.750 146 12316.27 102.40 55409.25 88888.00 2007-05-26 07:59:31.875 146 12316.33 102.33 55409.22 88888.00 2007-05-26 07:59:32.000 146 12316.30 102.33 55409.20 88888.00 2007-05-26 07:59:32.125 146 12316.30 102.33 55409.25 88888.00 2007-05-26 07:59:32.250 146 12316.33 102.38 55409.25 88888.00 2007-05-26 07:59:32.375 146 12316.38 102.40 55409.28 88888.00 2007-05-26 07:59:32.500 146 12316.40 102.40 55409.30 88888.00 2007-05-26 07:59:32.625 146 12316.38 102.35 55409.30 88888.00 2007-05-26 07:59:32.750 146 12316.30 102.35 55409.28 88888.00 2007-05-26 07:59:32.875 146 12316.33 102.35 55409.30 88888.00 2007-05-26 07:59:33.000 146 12316.30 102.35 55409.32 88888.00 2007-05-26 07:59:33.125 146 12316.23 102.30 55409.30 88888.00 2007-05-26 07:59:33.250 146 12316.25 102.30 55409.32 88888.00 2007-05-26 07:59:33.375 146 12316.33 102.35 55409.32 88888.00 2007-05-26 07:59:33.500 146 12316.35 102.38 55409.38 88888.00 2007-05-26 07:59:33.625 146 12316.35 102.33 55409.35 88888.00 2007-05-26 07:59:33.750 146 12316.30 102.33 55409.30 88888.00 2007-05-26 07:59:33.875 146 12316.20 102.28 55409.28 88888.00 2007-05-26 07:59:34.000 146 12316.25 102.30 55409.30 88888.00 2007-05-26 07:59:34.125 146 12316.35 102.33 55409.32 88888.00 2007-05-26 07:59:34.250 146 12316.38 102.30 55409.40 88888.00 2007-05-26 07:59:34.375 146 12316.35 102.35 55409.43 88888.00 2007-05-26 07:59:34.500 146 12316.35 102.38 55409.45 88888.00 2007-05-26 07:59:34.625 146 12316.40 102.35 55409.43 88888.00 2007-05-26 07:59:34.750 146 12316.38 102.33 55409.40 88888.00 2007-05-26 07:59:34.875 146 12316.38 102.38 55409.40 88888.00 2007-05-26 07:59:35.000 146 12316.38 102.40 55409.43 88888.00 2007-05-26 07:59:35.125 146 12316.33 102.35 55409.43 88888.00 2007-05-26 07:59:35.250 146 12316.25 102.35 55409.45 88888.00 2007-05-26 07:59:35.375 146 12316.35 102.38 55409.47 88888.00 2007-05-26 07:59:35.500 146 12316.42 102.38 55409.43 88888.00 2007-05-26 07:59:35.625 146 12316.35 102.40 55409.43 88888.00 2007-05-26 07:59:35.750 146 12316.33 102.42 55409.45 88888.00 2007-05-26 07:59:35.875 146 12316.35 102.38 55409.43 88888.00 2007-05-26 07:59:36.000 146 12316.40 102.38 55409.43 88888.00 2007-05-26 07:59:36.125 146 12316.40 102.40 55409.45 88888.00 2007-05-26 07:59:36.250 146 12316.33 102.38 55409.50 88888.00 2007-05-26 07:59:36.375 146 12316.35 102.42 55409.50 88888.00 2007-05-26 07:59:36.500 146 12316.30 102.42 55409.50 88888.00 2007-05-26 07:59:36.625 146 12316.30 102.40 55409.47 88888.00 2007-05-26 07:59:36.750 146 12316.33 102.45 55409.53 88888.00 2007-05-26 07:59:36.875 146 12316.40 102.47 55409.50 88888.00 2007-05-26 07:59:37.000 146 12316.38 102.40 55409.50 88888.00 2007-05-26 07:59:37.125 146 12316.25 102.38 55409.50 88888.00 2007-05-26 07:59:37.250 146 12316.30 102.38 55409.50 88888.00 2007-05-26 07:59:37.375 146 12316.33 102.38 55409.50 88888.00 2007-05-26 07:59:37.500 146 12316.35 102.40 55409.53 88888.00 2007-05-26 07:59:37.625 146 12316.30 102.40 55409.55 88888.00 2007-05-26 07:59:37.750 146 12316.30 102.40 55409.57 88888.00 2007-05-26 07:59:37.875 146 12316.38 102.45 55409.60 88888.00 2007-05-26 07:59:38.000 146 12316.38 102.42 55409.57 88888.00 2007-05-26 07:59:38.125 146 12316.38 102.38 55409.60 88888.00 2007-05-26 07:59:38.250 146 12316.38 102.42 55409.60 88888.00 2007-05-26 07:59:38.375 146 12316.35 102.47 55409.57 88888.00 2007-05-26 07:59:38.500 146 12316.35 102.47 55409.57 88888.00 2007-05-26 07:59:38.625 146 12316.40 102.45 55409.57 88888.00 2007-05-26 07:59:38.750 146 12316.42 102.53 55409.60 88888.00 2007-05-26 07:59:38.875 146 12316.40 102.50 55409.62 88888.00 2007-05-26 07:59:39.000 146 12316.48 102.50 55409.62 88888.00 2007-05-26 07:59:39.125 146 12316.45 102.50 55409.65 88888.00 2007-05-26 07:59:39.250 146 12316.40 102.45 55409.60 88888.00 2007-05-26 07:59:39.375 146 12316.38 102.42 55409.60 88888.00 2007-05-26 07:59:39.500 146 12316.40 102.45 55409.65 88888.00 2007-05-26 07:59:39.625 146 12316.45 102.47 55409.68 88888.00 2007-05-26 07:59:39.750 146 12316.40 102.50 55409.68 88888.00 2007-05-26 07:59:39.875 146 12316.33 102.47 55409.65 88888.00 2007-05-26 07:59:40.000 146 12316.30 102.47 55409.65 88888.00 2007-05-26 07:59:40.125 146 12316.38 102.55 55409.70 88888.00 2007-05-26 07:59:40.250 146 12316.40 102.62 55409.72 88888.00 2007-05-26 07:59:40.375 146 12316.40 102.62 55409.70 88888.00 2007-05-26 07:59:40.500 146 12316.38 102.53 55409.68 88888.00 2007-05-26 07:59:40.625 146 12316.35 102.50 55409.68 88888.00 2007-05-26 07:59:40.750 146 12316.42 102.55 55409.70 88888.00 2007-05-26 07:59:40.875 146 12316.42 102.50 55409.70 88888.00 2007-05-26 07:59:41.000 146 12316.45 102.50 55409.65 88888.00 2007-05-26 07:59:41.125 146 12316.50 102.53 55409.72 88888.00 2007-05-26 07:59:41.250 146 12316.52 102.62 55409.78 88888.00 2007-05-26 07:59:41.375 146 12316.48 102.60 55409.72 88888.00 2007-05-26 07:59:41.500 146 12316.42 102.58 55409.75 88888.00 2007-05-26 07:59:41.625 146 12316.42 102.55 55409.70 88888.00 2007-05-26 07:59:41.750 146 12316.40 102.55 55409.72 88888.00 2007-05-26 07:59:41.875 146 12316.35 102.58 55409.72 88888.00 2007-05-26 07:59:42.000 146 12316.40 102.58 55409.72 88888.00 2007-05-26 07:59:42.125 146 12316.35 102.58 55409.72 88888.00 2007-05-26 07:59:42.250 146 12316.33 102.60 55409.78 88888.00 2007-05-26 07:59:42.375 146 12316.30 102.60 55409.78 88888.00 2007-05-26 07:59:42.500 146 12316.33 102.60 55409.75 88888.00 2007-05-26 07:59:42.625 146 12316.38 102.55 55409.80 88888.00 2007-05-26 07:59:42.750 146 12316.40 102.58 55409.78 88888.00 2007-05-26 07:59:42.875 146 12316.45 102.55 55409.78 88888.00 2007-05-26 07:59:43.000 146 12316.48 102.60 55409.82 88888.00 2007-05-26 07:59:43.125 146 12316.42 102.60 55409.85 88888.00 2007-05-26 07:59:43.250 146 12316.35 102.58 55409.82 88888.00 2007-05-26 07:59:43.375 146 12316.35 102.62 55409.82 88888.00 2007-05-26 07:59:43.500 146 12316.40 102.65 55409.82 88888.00 2007-05-26 07:59:43.625 146 12316.45 102.67 55409.85 88888.00 2007-05-26 07:59:43.750 146 12316.48 102.65 55409.88 88888.00 2007-05-26 07:59:43.875 146 12316.40 102.62 55409.85 88888.00 2007-05-26 07:59:44.000 146 12316.33 102.55 55409.85 88888.00 2007-05-26 07:59:44.125 146 12316.42 102.62 55409.88 88888.00 2007-05-26 07:59:44.250 146 12316.45 102.67 55409.90 88888.00 2007-05-26 07:59:44.375 146 12316.42 102.67 55409.88 88888.00 2007-05-26 07:59:44.500 146 12316.38 102.62 55409.85 88888.00 2007-05-26 07:59:44.625 146 12316.33 102.62 55409.85 88888.00 2007-05-26 07:59:44.750 146 12316.30 102.60 55409.88 88888.00 2007-05-26 07:59:44.875 146 12316.38 102.62 55409.93 88888.00 2007-05-26 07:59:45.000 146 12316.38 102.65 55409.95 88888.00 2007-05-26 07:59:45.125 146 12316.33 102.65 55409.93 88888.00 2007-05-26 07:59:45.250 146 12316.33 102.62 55409.93 88888.00 2007-05-26 07:59:45.375 146 12316.33 102.60 55409.93 88888.00 2007-05-26 07:59:45.500 146 12316.20 102.60 55409.93 88888.00 2007-05-26 07:59:45.625 146 12316.25 102.65 55409.95 88888.00 2007-05-26 07:59:45.750 146 12316.30 102.67 55409.93 88888.00 2007-05-26 07:59:45.875 146 12316.35 102.70 55409.95 88888.00 2007-05-26 07:59:46.000 146 12316.40 102.67 55409.93 88888.00 2007-05-26 07:59:46.125 146 12316.40 102.65 55409.95 88888.00 2007-05-26 07:59:46.250 146 12316.40 102.62 55409.95 88888.00 2007-05-26 07:59:46.375 146 12316.33 102.62 55409.93 88888.00 2007-05-26 07:59:46.500 146 12316.35 102.60 55409.95 88888.00 2007-05-26 07:59:46.625 146 12316.38 102.65 55409.97 88888.00 2007-05-26 07:59:46.750 146 12316.40 102.67 55409.97 88888.00 2007-05-26 07:59:46.875 146 12316.30 102.62 55409.97 88888.00 2007-05-26 07:59:47.000 146 12316.27 102.62 55409.95 88888.00 2007-05-26 07:59:47.125 146 12316.30 102.62 55410.00 88888.00 2007-05-26 07:59:47.250 146 12316.30 102.62 55410.05 88888.00 2007-05-26 07:59:47.375 146 12316.25 102.62 55410.03 88888.00 2007-05-26 07:59:47.500 146 12316.27 102.67 55410.05 88888.00 2007-05-26 07:59:47.625 146 12316.33 102.70 55410.05 88888.00 2007-05-26 07:59:47.750 146 12316.33 102.67 55410.07 88888.00 2007-05-26 07:59:47.875 146 12316.35 102.75 55410.05 88888.00 2007-05-26 07:59:48.000 146 12316.30 102.67 55410.05 88888.00 2007-05-26 07:59:48.125 146 12316.25 102.60 55410.07 88888.00 2007-05-26 07:59:48.250 146 12316.23 102.60 55410.10 88888.00 2007-05-26 07:59:48.375 146 12316.25 102.65 55410.10 88888.00 2007-05-26 07:59:48.500 146 12316.27 102.67 55410.10 88888.00 2007-05-26 07:59:48.625 146 12316.30 102.70 55410.07 88888.00 2007-05-26 07:59:48.750 146 12316.35 102.78 55410.07 88888.00 2007-05-26 07:59:48.875 146 12316.30 102.67 55410.07 88888.00 2007-05-26 07:59:49.000 146 12316.20 102.60 55410.07 88888.00 2007-05-26 07:59:49.125 146 12316.20 102.62 55410.07 88888.00 2007-05-26 07:59:49.250 146 12316.20 102.65 55410.10 88888.00 2007-05-26 07:59:49.375 146 12316.17 102.65 55410.10 88888.00 2007-05-26 07:59:49.500 146 12316.20 102.65 55410.15 88888.00 2007-05-26 07:59:49.625 146 12316.23 102.70 55410.12 88888.00 2007-05-26 07:59:49.750 146 12316.20 102.75 55410.15 88888.00 2007-05-26 07:59:49.875 146 12316.20 102.72 55410.15 88888.00 2007-05-26 07:59:50.000 146 12316.23 102.70 55410.15 88888.00 2007-05-26 07:59:50.125 146 12316.23 102.72 55410.18 88888.00 2007-05-26 07:59:50.250 146 12316.25 102.72 55410.20 88888.00 2007-05-26 07:59:50.375 146 12316.25 102.72 55410.18 88888.00 2007-05-26 07:59:50.500 146 12316.25 102.72 55410.15 88888.00 2007-05-26 07:59:50.625 146 12316.30 102.78 55410.18 88888.00 2007-05-26 07:59:50.750 146 12316.33 102.72 55410.20 88888.00 2007-05-26 07:59:50.875 146 12316.23 102.65 55410.18 88888.00 2007-05-26 07:59:51.000 146 12316.23 102.70 55410.20 88888.00 2007-05-26 07:59:51.125 146 12316.17 102.70 55410.18 88888.00 2007-05-26 07:59:51.250 146 12316.17 102.67 55410.20 88888.00 2007-05-26 07:59:51.375 146 12316.27 102.75 55410.25 88888.00 2007-05-26 07:59:51.500 146 12316.33 102.72 55410.22 88888.00 2007-05-26 07:59:51.625 146 12316.30 102.67 55410.22 88888.00 2007-05-26 07:59:51.750 146 12316.25 102.67 55410.22 88888.00 2007-05-26 07:59:51.875 146 12316.17 102.67 55410.28 88888.00 2007-05-26 07:59:52.000 146 12316.15 102.72 55410.30 88888.00 2007-05-26 07:59:52.125 146 12316.20 102.78 55410.30 88888.00 2007-05-26 07:59:52.250 146 12316.27 102.72 55410.28 88888.00 2007-05-26 07:59:52.375 146 12316.23 102.72 55410.25 88888.00 2007-05-26 07:59:52.500 146 12316.15 102.70 55410.28 88888.00 2007-05-26 07:59:52.625 146 12316.15 102.78 55410.30 88888.00 2007-05-26 07:59:52.750 146 12316.20 102.78 55410.30 88888.00 2007-05-26 07:59:52.875 146 12316.30 102.75 55410.28 88888.00 2007-05-26 07:59:53.000 146 12316.27 102.78 55410.30 88888.00 2007-05-26 07:59:53.125 146 12316.25 102.80 55410.32 88888.00 2007-05-26 07:59:53.250 146 12316.25 102.75 55410.30 88888.00 2007-05-26 07:59:53.375 146 12316.27 102.75 55410.28 88888.00 2007-05-26 07:59:53.500 146 12316.23 102.72 55410.28 88888.00 2007-05-26 07:59:53.625 146 12316.23 102.70 55410.30 88888.00 2007-05-26 07:59:53.750 146 12316.23 102.67 55410.28 88888.00 2007-05-26 07:59:53.875 146 12316.27 102.75 55410.32 88888.00 2007-05-26 07:59:54.000 146 12316.23 102.78 55410.35 88888.00 2007-05-26 07:59:54.125 146 12316.23 102.75 55410.35 88888.00 2007-05-26 07:59:54.250 146 12316.17 102.70 55410.32 88888.00 2007-05-26 07:59:54.375 146 12316.15 102.75 55410.32 88888.00 2007-05-26 07:59:54.500 146 12316.12 102.78 55410.35 88888.00 2007-05-26 07:59:54.625 146 12316.12 102.78 55410.35 88888.00 2007-05-26 07:59:54.750 146 12316.15 102.80 55410.38 88888.00 2007-05-26 07:59:54.875 146 12316.17 102.75 55410.38 88888.00 2007-05-26 07:59:55.000 146 12316.15 102.67 55410.32 88888.00 2007-05-26 07:59:55.125 146 12316.08 102.70 55410.35 88888.00 2007-05-26 07:59:55.250 146 12316.12 102.72 55410.43 88888.00 2007-05-26 07:59:55.375 146 12316.20 102.75 55410.40 88888.00 2007-05-26 07:59:55.500 146 12316.25 102.72 55410.40 88888.00 2007-05-26 07:59:55.625 146 12316.27 102.78 55410.40 88888.00 2007-05-26 07:59:55.750 146 12316.27 102.78 55410.40 88888.00 2007-05-26 07:59:55.875 146 12316.30 102.75 55410.40 88888.00 2007-05-26 07:59:56.000 146 12316.30 102.72 55410.40 88888.00 2007-05-26 07:59:56.125 146 12316.27 102.67 55410.40 88888.00 2007-05-26 07:59:56.250 146 12316.17 102.65 55410.40 88888.00 2007-05-26 07:59:56.375 146 12316.23 102.67 55410.43 88888.00 2007-05-26 07:59:56.500 146 12316.25 102.72 55410.43 88888.00 2007-05-26 07:59:56.625 146 12316.23 102.70 55410.45 88888.00 2007-05-26 07:59:56.750 146 12316.25 102.70 55410.45 88888.00 2007-05-26 07:59:56.875 146 12316.25 102.75 55410.45 88888.00 2007-05-26 07:59:57.000 146 12316.23 102.75 55410.43 88888.00 2007-05-26 07:59:57.125 146 12316.20 102.72 55410.45 88888.00 2007-05-26 07:59:57.250 146 12316.27 102.75 55410.47 88888.00 2007-05-26 07:59:57.375 146 12316.30 102.75 55410.45 88888.00 2007-05-26 07:59:57.500 146 12316.17 102.75 55410.43 88888.00 2007-05-26 07:59:57.625 146 12316.12 102.75 55410.43 88888.00 2007-05-26 07:59:57.750 146 12316.10 102.75 55410.45 88888.00 2007-05-26 07:59:57.875 146 12316.12 102.75 55410.45 88888.00 2007-05-26 07:59:58.000 146 12316.15 102.78 55410.45 88888.00 2007-05-26 07:59:58.125 146 12316.20 102.75 55410.45 88888.00 2007-05-26 07:59:58.250 146 12316.15 102.70 55410.45 88888.00 2007-05-26 07:59:58.375 146 12316.15 102.70 55410.45 88888.00 2007-05-26 07:59:58.500 146 12316.12 102.72 55410.45 88888.00 2007-05-26 07:59:58.625 146 12316.15 102.72 55410.47 88888.00 2007-05-26 07:59:58.750 146 12316.23 102.78 55410.47 88888.00 2007-05-26 07:59:58.875 146 12316.27 102.78 55410.47 88888.00 2007-05-26 07:59:59.000 146 12316.23 102.75 55410.50 88888.00 2007-05-26 07:59:59.125 146 12316.15 102.70 55410.50 88888.00 2007-05-26 07:59:59.250 146 12316.12 102.78 55410.53 88888.00 2007-05-26 07:59:59.375 146 12316.17 102.80 55410.55 88888.00 2007-05-26 07:59:59.500 146 12316.20 102.80 55410.55 88888.00 2007-05-26 07:59:59.625 146 12316.15 102.70 55410.55 88888.00 2007-05-26 07:59:59.750 146 12316.12 102.70 55410.55 88888.00 2007-05-26 07:59:59.875 146 12316.17 102.78 55410.53 88888.00 2007-05-26 08:00:00.000 146 12316.12 102.78 55410.53 88888.00 2007-05-26 08:00:00.125 146 12316.05 102.75 55410.53 88888.00 2007-05-26 08:00:00.250 146 12316.08 102.72 55410.57 88888.00 2007-05-26 08:00:00.375 146 12316.15 102.75 55410.60 88888.00 2007-05-26 08:00:00.500 146 12316.10 102.72 55410.55 88888.00 2007-05-26 08:00:00.625 146 12316.05 102.67 55410.55 88888.00 2007-05-26 08:00:00.750 146 12316.08 102.78 55410.57 88888.00 2007-05-26 08:00:00.875 146 12316.05 102.75 55410.57 88888.00 2007-05-26 08:00:01.000 146 12316.10 102.78 55410.60 88888.00 2007-05-26 08:00:01.125 146 12316.10 102.78 55410.62 88888.00 2007-05-26 08:00:01.250 146 12316.00 102.78 55410.68 88888.00 2007-05-26 08:00:01.375 146 12315.95 102.80 55410.68 88888.00 2007-05-26 08:00:01.500 146 12315.95 102.80 55410.65 88888.00 2007-05-26 08:00:01.625 146 12316.05 102.78 55410.62 88888.00 2007-05-26 08:00:01.750 146 12316.08 102.80 55410.68 88888.00 2007-05-26 08:00:01.875 146 12316.10 102.85 55410.68 88888.00 2007-05-26 08:00:02.000 146 12316.05 102.80 55410.68 88888.00 2007-05-26 08:00:02.125 146 12316.02 102.80 55410.68 88888.00 2007-05-26 08:00:02.250 146 12316.02 102.75 55410.68 88888.00 2007-05-26 08:00:02.375 146 12316.05 102.78 55410.65 88888.00 2007-05-26 08:00:02.500 146 12316.08 102.80 55410.68 88888.00 2007-05-26 08:00:02.625 146 12316.05 102.78 55410.70 88888.00 2007-05-26 08:00:02.750 146 12316.08 102.78 55410.70 88888.00 2007-05-26 08:00:02.875 146 12316.08 102.75 55410.68 88888.00 2007-05-26 08:00:03.000 146 12316.08 102.80 55410.65 88888.00 2007-05-26 08:00:03.125 146 12316.08 102.83 55410.68 88888.00 2007-05-26 08:00:03.250 146 12316.12 102.83 55410.70 88888.00 2007-05-26 08:00:03.375 146 12316.12 102.83 55410.72 88888.00 2007-05-26 08:00:03.500 146 12316.05 102.80 55410.70 88888.00 2007-05-26 08:00:03.625 146 12316.05 102.78 55410.72 88888.00 2007-05-26 08:00:03.750 146 12316.08 102.85 55410.78 88888.00 2007-05-26 08:00:03.875 146 12316.12 102.83 55410.78 88888.00 2007-05-26 08:00:04.000 146 12316.12 102.78 55410.75 88888.00 2007-05-26 08:00:04.125 146 12316.10 102.72 55410.72 88888.00 2007-05-26 08:00:04.250 146 12316.15 102.78 55410.75 88888.00 2007-05-26 08:00:04.375 146 12316.17 102.80 55410.75 88888.00 2007-05-26 08:00:04.500 146 12316.15 102.80 55410.78 88888.00 2007-05-26 08:00:04.625 146 12316.15 102.83 55410.80 88888.00 2007-05-26 08:00:04.750 146 12316.17 102.83 55410.80 88888.00 2007-05-26 08:00:04.875 146 12316.12 102.75 55410.80 88888.00 2007-05-26 08:00:05.000 146 12316.12 102.80 55410.82 88888.00 2007-05-26 08:00:05.125 146 12316.12 102.83 55410.82 88888.00 2007-05-26 08:00:05.250 146 12316.12 102.80 55410.85 88888.00 2007-05-26 08:00:05.375 146 12316.17 102.85 55410.85 88888.00 2007-05-26 08:00:05.500 146 12316.15 102.88 55410.80 88888.00 2007-05-26 08:00:05.625 146 12316.12 102.88 55410.82 88888.00 2007-05-26 08:00:05.750 146 12316.15 102.90 55410.85 88888.00 2007-05-26 08:00:05.875 146 12316.15 102.85 55410.85 88888.00 2007-05-26 08:00:06.000 146 12316.15 102.83 55410.82 88888.00 2007-05-26 08:00:06.125 146 12316.12 102.78 55410.88 88888.00 2007-05-26 08:00:06.250 146 12316.15 102.78 55410.90 88888.00 2007-05-26 08:00:06.375 146 12316.15 102.85 55410.88 88888.00 2007-05-26 08:00:06.500 146 12316.08 102.83 55410.82 88888.00 2007-05-26 08:00:06.625 146 12316.08 102.80 55410.85 88888.00 2007-05-26 08:00:06.750 146 12316.10 102.75 55410.88 88888.00 2007-05-26 08:00:06.875 146 12316.08 102.78 55410.85 88888.00 2007-05-26 08:00:07.000 146 12316.05 102.85 55410.85 88888.00 2007-05-26 08:00:07.125 146 12316.05 102.85 55410.85 88888.00 2007-05-26 08:00:07.250 146 12316.10 102.88 55410.85 88888.00 2007-05-26 08:00:07.375 146 12316.15 102.88 55410.85 88888.00 2007-05-26 08:00:07.500 146 12316.08 102.83 55410.82 88888.00 2007-05-26 08:00:07.625 146 12316.08 102.88 55410.85 88888.00 2007-05-26 08:00:07.750 146 12316.05 102.88 55410.88 88888.00 2007-05-26 08:00:07.875 146 12316.02 102.95 55410.90 88888.00 2007-05-26 08:00:08.000 146 12316.05 102.95 55410.90 88888.00 2007-05-26 08:00:08.125 146 12316.02 102.92 55410.93 88888.00 2007-05-26 08:00:08.250 146 12316.00 102.88 55410.93 88888.00 2007-05-26 08:00:08.375 146 12316.05 102.85 55410.88 88888.00 2007-05-26 08:00:08.500 146 12316.00 102.78 55410.88 88888.00 2007-05-26 08:00:08.625 146 12316.05 102.83 55410.93 88888.00 2007-05-26 08:00:08.750 146 12316.02 102.85 55410.93 88888.00 2007-05-26 08:00:08.875 146 12316.00 102.90 55410.90 88888.00 2007-05-26 08:00:09.000 146 12315.98 102.90 55410.93 88888.00 2007-05-26 08:00:09.125 146 12316.00 102.92 55410.95 88888.00 2007-05-26 08:00:09.250 146 12316.08 102.95 55410.93 88888.00 2007-05-26 08:00:09.375 146 12316.05 102.92 55410.95 88888.00 2007-05-26 08:00:09.500 146 12316.12 102.97 55410.97 88888.00 2007-05-26 08:00:09.625 146 12316.10 102.95 55410.97 88888.00 2007-05-26 08:00:09.750 146 12316.05 102.92 55410.97 88888.00 2007-05-26 08:00:09.875 146 12316.05 102.95 55410.97 88888.00 2007-05-26 08:00:10.000 146 12316.08 102.97 55410.97 88888.00 2007-05-26 08:00:10.125 146 12316.08 103.00 55411.00 88888.00 2007-05-26 08:00:10.250 146 12316.05 102.97 55411.00 88888.00 2007-05-26 08:00:10.375 146 12316.05 102.97 55410.97 88888.00 2007-05-26 08:00:10.500 146 12316.05 102.95 55410.97 88888.00 2007-05-26 08:00:10.625 146 12316.02 102.95 55411.00 88888.00 2007-05-26 08:00:10.750 146 12315.98 103.00 55411.03 88888.00 2007-05-26 08:00:10.875 146 12316.00 102.97 55411.00 88888.00 2007-05-26 08:00:11.000 146 12316.08 102.90 55411.00 88888.00 2007-05-26 08:00:11.125 146 12316.08 102.90 55411.03 88888.00 2007-05-26 08:00:11.250 146 12316.08 103.00 55411.05 88888.00 2007-05-26 08:00:11.375 146 12316.12 103.03 55411.07 88888.00 2007-05-26 08:00:11.500 146 12316.12 103.00 55411.05 88888.00 2007-05-26 08:00:11.625 146 12316.05 102.95 55410.97 88888.00 2007-05-26 08:00:11.750 146 12316.02 102.95 55411.03 88888.00 2007-05-26 08:00:11.875 146 12316.02 103.00 55411.05 88888.00 2007-05-26 08:00:12.000 146 12316.08 103.00 55411.07 88888.00 2007-05-26 08:00:12.125 146 12316.08 102.97 55411.10 88888.00 2007-05-26 08:00:12.250 146 12316.17 103.03 55411.12 88888.00 2007-05-26 08:00:12.375 146 12316.17 103.00 55411.12 88888.00 2007-05-26 08:00:12.500 146 12316.10 102.97 55411.12 88888.00 2007-05-26 08:00:12.625 146 12316.08 103.03 55411.12 88888.00 2007-05-26 08:00:12.750 146 12316.15 103.03 55411.12 88888.00 2007-05-26 08:00:12.875 146 12316.12 103.03 55411.07 88888.00 2007-05-26 08:00:13.000 146 12316.10 103.03 55411.10 88888.00 2007-05-26 08:00:13.125 146 12316.10 103.00 55411.10 88888.00 2007-05-26 08:00:13.250 146 12316.17 103.00 55411.12 88888.00 2007-05-26 08:00:13.375 146 12316.17 103.00 55411.12 88888.00 2007-05-26 08:00:13.500 146 12316.12 103.00 55411.12 88888.00 2007-05-26 08:00:13.625 146 12316.10 103.03 55411.12 88888.00 2007-05-26 08:00:13.750 146 12316.15 103.08 55411.12 88888.00 2007-05-26 08:00:13.875 146 12316.12 103.05 55411.12 88888.00 2007-05-26 08:00:14.000 146 12316.10 103.03 55411.12 88888.00 2007-05-26 08:00:14.125 146 12316.15 103.05 55411.15 88888.00 2007-05-26 08:00:14.250 146 12316.12 103.08 55411.12 88888.00 2007-05-26 08:00:14.375 146 12316.12 103.08 55411.15 88888.00 2007-05-26 08:00:14.500 146 12316.23 103.05 55411.12 88888.00 2007-05-26 08:00:14.625 146 12316.27 103.08 55411.15 88888.00 2007-05-26 08:00:14.750 146 12316.30 103.08 55411.12 88888.00 2007-05-26 08:00:14.875 146 12316.23 103.10 55411.18 88888.00 2007-05-26 08:00:15.000 146 12316.23 103.12 55411.18 88888.00 2007-05-26 08:00:15.125 146 12316.23 103.12 55411.18 88888.00 2007-05-26 08:00:15.250 146 12316.27 103.10 55411.20 88888.00 2007-05-26 08:00:15.375 146 12316.27 103.10 55411.18 88888.00 2007-05-26 08:00:15.500 146 12316.20 103.12 55411.18 88888.00 2007-05-26 08:00:15.625 146 12316.23 103.15 55411.18 88888.00 2007-05-26 08:00:15.750 146 12316.25 103.12 55411.18 88888.00 2007-05-26 08:00:15.875 146 12316.27 103.10 55411.18 88888.00 2007-05-26 08:00:16.000 146 12316.20 103.10 55411.20 88888.00 2007-05-26 08:00:16.125 146 12316.12 103.15 55411.20 88888.00 2007-05-26 08:00:16.250 146 12316.10 103.15 55411.20 88888.00 2007-05-26 08:00:16.375 146 12316.17 103.17 55411.20 88888.00 2007-05-26 08:00:16.500 146 12316.23 103.20 55411.22 88888.00 2007-05-26 08:00:16.625 146 12316.33 103.20 55411.22 88888.00 2007-05-26 08:00:16.750 146 12316.35 103.20 55411.22 88888.00 2007-05-26 08:00:16.875 146 12316.33 103.17 55411.22 88888.00 2007-05-26 08:00:17.000 146 12316.27 103.20 55411.20 88888.00 2007-05-26 08:00:17.125 146 12316.25 103.20 55411.22 88888.00 2007-05-26 08:00:17.250 146 12316.25 103.17 55411.22 88888.00 2007-05-26 08:00:17.375 146 12316.27 103.17 55411.22 88888.00 2007-05-26 08:00:17.500 146 12316.25 103.15 55411.22 88888.00 2007-05-26 08:00:17.625 146 12316.30 103.15 55411.25 88888.00 2007-05-26 08:00:17.750 146 12316.33 103.12 55411.25 88888.00 2007-05-26 08:00:17.875 146 12316.33 103.12 55411.25 88888.00 2007-05-26 08:00:18.000 146 12316.27 103.15 55411.25 88888.00 2007-05-26 08:00:18.125 146 12316.15 103.17 55411.25 88888.00 2007-05-26 08:00:18.250 146 12316.15 103.20 55411.30 88888.00 2007-05-26 08:00:18.375 146 12316.25 103.28 55411.28 88888.00 2007-05-26 08:00:18.500 146 12316.30 103.28 55411.30 88888.00 2007-05-26 08:00:18.625 146 12316.33 103.30 55411.28 88888.00 2007-05-26 08:00:18.750 146 12316.40 103.25 55411.28 88888.00 2007-05-26 08:00:18.875 146 12316.45 103.25 55411.30 88888.00 2007-05-26 08:00:19.000 146 12316.50 103.30 55411.32 88888.00 2007-05-26 08:00:19.125 146 12316.42 103.25 55411.32 88888.00 2007-05-26 08:00:19.250 146 12316.38 103.20 55411.32 88888.00 2007-05-26 08:00:19.375 146 12316.45 103.20 55411.32 88888.00 2007-05-26 08:00:19.500 146 12316.50 103.22 55411.35 88888.00 2007-05-26 08:00:19.625 146 12316.45 103.25 55411.38 88888.00 2007-05-26 08:00:19.750 146 12316.35 103.22 55411.35 88888.00 2007-05-26 08:00:19.875 146 12316.35 103.20 55411.35 88888.00 2007-05-26 08:00:20.000 146 12316.33 103.22 55411.35 88888.00 2007-05-26 08:00:20.125 146 12316.35 103.22 55411.38 88888.00 2007-05-26 08:00:20.250 146 12316.30 103.17 55411.40 88888.00 2007-05-26 08:00:20.375 146 12316.35 103.22 55411.40 88888.00 2007-05-26 08:00:20.500 146 12316.42 103.28 55411.40 88888.00 2007-05-26 08:00:20.625 146 12316.40 103.30 55411.40 88888.00 2007-05-26 08:00:20.750 146 12316.42 103.35 55411.43 88888.00 2007-05-26 08:00:20.875 146 12316.50 103.38 55411.40 88888.00 2007-05-26 08:00:21.000 146 12316.48 103.33 55411.40 88888.00 2007-05-26 08:00:21.125 146 12316.48 103.30 55411.43 88888.00 2007-05-26 08:00:21.250 146 12316.52 103.33 55411.43 88888.00 2007-05-26 08:00:21.375 146 12316.52 103.35 55411.43 88888.00 2007-05-26 08:00:21.500 146 12316.48 103.35 55411.45 88888.00 2007-05-26 08:00:21.625 146 12316.45 103.30 55411.43 88888.00 2007-05-26 08:00:21.750 146 12316.45 103.28 55411.47 88888.00 2007-05-26 08:00:21.875 146 12316.42 103.33 55411.45 88888.00 2007-05-26 08:00:22.000 146 12316.42 103.33 55411.45 88888.00 2007-05-26 08:00:22.125 146 12316.38 103.35 55411.50 88888.00 2007-05-26 08:00:22.250 146 12316.42 103.42 55411.53 88888.00 2007-05-26 08:00:22.375 146 12316.52 103.47 55411.50 88888.00 2007-05-26 08:00:22.500 146 12316.52 103.47 55411.53 88888.00 2007-05-26 08:00:22.625 146 12316.50 103.42 55411.50 88888.00 2007-05-26 08:00:22.750 146 12316.52 103.40 55411.50 88888.00 2007-05-26 08:00:22.875 146 12316.55 103.35 55411.47 88888.00 2007-05-26 08:00:23.000 146 12316.50 103.38 55411.47 88888.00 2007-05-26 08:00:23.125 146 12316.55 103.42 55411.50 88888.00 2007-05-26 08:00:23.250 146 12316.60 103.47 55411.50 88888.00 2007-05-26 08:00:23.375 146 12316.67 103.47 55411.50 88888.00 2007-05-26 08:00:23.500 146 12316.62 103.45 55411.50 88888.00 2007-05-26 08:00:23.625 146 12316.50 103.50 55411.50 88888.00 2007-05-26 08:00:23.750 146 12316.48 103.47 55411.53 88888.00 2007-05-26 08:00:23.875 146 12316.48 103.47 55411.55 88888.00 2007-05-26 08:00:24.000 146 12316.50 103.50 55411.53 88888.00 2007-05-26 08:00:24.125 146 12316.50 103.47 55411.55 88888.00 2007-05-26 08:00:24.250 146 12316.50 103.45 55411.55 88888.00 2007-05-26 08:00:24.375 146 12316.45 103.42 55411.50 88888.00 2007-05-26 08:00:24.500 146 12316.52 103.47 55411.53 88888.00 2007-05-26 08:00:24.625 146 12316.58 103.42 55411.53 88888.00 2007-05-26 08:00:24.750 146 12316.58 103.45 55411.53 88888.00 2007-05-26 08:00:24.875 146 12316.60 103.50 55411.55 88888.00 2007-05-26 08:00:25.000 146 12316.62 103.47 55411.55 88888.00 2007-05-26 08:00:25.125 146 12316.62 103.53 55411.55 88888.00 2007-05-26 08:00:25.250 146 12316.60 103.53 55411.57 88888.00 2007-05-26 08:00:25.375 146 12316.60 103.53 55411.57 88888.00 2007-05-26 08:00:25.500 146 12316.60 103.55 55411.57 88888.00 2007-05-26 08:00:25.625 146 12316.62 103.60 55411.60 88888.00 2007-05-26 08:00:25.750 146 12316.67 103.58 55411.62 88888.00 2007-05-26 08:00:25.875 146 12316.70 103.58 55411.57 88888.00 2007-05-26 08:00:26.000 146 12316.70 103.58 55411.60 88888.00 2007-05-26 08:00:26.125 146 12316.67 103.62 55411.62 88888.00 2007-05-26 08:00:26.250 146 12316.62 103.62 55411.68 88888.00 2007-05-26 08:00:26.375 146 12316.75 103.67 55411.70 88888.00 2007-05-26 08:00:26.500 146 12316.77 103.72 55411.72 88888.00 2007-05-26 08:00:26.625 146 12316.67 103.70 55411.68 88888.00 2007-05-26 08:00:26.750 146 12316.62 103.67 55411.68 88888.00 2007-05-26 08:00:26.875 146 12316.60 103.72 55411.68 88888.00 2007-05-26 08:00:27.000 146 12316.58 103.72 55411.62 88888.00 2007-05-26 08:00:27.125 146 12316.60 103.70 55411.60 88888.00 2007-05-26 08:00:27.250 146 12316.65 103.60 55411.65 88888.00 2007-05-26 08:00:27.375 146 12316.65 103.65 55411.65 88888.00 2007-05-26 08:00:27.500 146 12316.70 103.72 55411.68 88888.00 2007-05-26 08:00:27.625 146 12316.73 103.75 55411.65 88888.00 2007-05-26 08:00:27.750 146 12316.70 103.67 55411.68 88888.00 2007-05-26 08:00:27.875 146 12316.70 103.67 55411.70 88888.00 2007-05-26 08:00:28.000 146 12316.62 103.67 55411.68 88888.00 2007-05-26 08:00:28.125 146 12316.62 103.72 55411.72 88888.00 2007-05-26 08:00:28.250 146 12316.65 103.78 55411.75 88888.00 2007-05-26 08:00:28.375 146 12316.70 103.80 55411.75 88888.00 2007-05-26 08:00:28.500 146 12316.73 103.83 55411.78 88888.00 2007-05-26 08:00:28.625 146 12316.70 103.80 55411.78 88888.00 2007-05-26 08:00:28.750 146 12316.70 103.72 55411.75 88888.00 2007-05-26 08:00:28.875 146 12316.73 103.75 55411.75 88888.00 2007-05-26 08:00:29.000 146 12316.77 103.83 55411.72 88888.00 2007-05-26 08:00:29.125 146 12316.70 103.72 55411.70 88888.00 2007-05-26 08:00:29.250 146 12316.60 103.72 55411.72 88888.00 2007-05-26 08:00:29.375 146 12316.65 103.80 55411.78 88888.00 2007-05-26 08:00:29.500 146 12316.65 103.83 55411.80 88888.00 2007-05-26 08:00:29.625 146 12316.67 103.80 55411.78 88888.00 2007-05-26 08:00:29.750 146 12316.70 103.78 55411.78 88888.00 2007-05-26 08:00:29.875 146 12316.70 103.83 55411.80 88888.00 2007-05-26 08:00:30.000 146 12316.70 103.85 55411.80 88888.00 2007-05-26 08:00:30.125 146 12316.67 103.80 55411.80 88888.00 2007-05-26 08:00:30.250 146 12316.67 103.78 55411.78 88888.00 2007-05-26 08:00:30.375 146 12316.67 103.80 55411.75 88888.00 2007-05-26 08:00:30.500 146 12316.67 103.85 55411.78 88888.00 2007-05-26 08:00:30.625 146 12316.60 103.83 55411.80 88888.00 2007-05-26 08:00:30.750 146 12316.62 103.85 55411.80 88888.00 2007-05-26 08:00:30.875 146 12316.73 103.95 55411.82 88888.00 2007-05-26 08:00:31.000 146 12316.80 103.90 55411.80 88888.00 2007-05-26 08:00:31.125 146 12316.80 103.88 55411.80 88888.00 2007-05-26 08:00:31.250 146 12316.75 103.90 55411.88 88888.00 2007-05-26 08:00:31.375 146 12316.77 103.95 55411.85 88888.00 2007-05-26 08:00:31.500 146 12316.75 103.97 55411.85 88888.00 2007-05-26 08:00:31.625 146 12316.73 103.97 55411.90 88888.00 2007-05-26 08:00:31.750 146 12316.70 103.92 55411.85 88888.00 2007-05-26 08:00:31.875 146 12316.70 103.92 55411.85 88888.00 2007-05-26 08:00:32.000 146 12316.73 103.95 55411.88 88888.00 2007-05-26 08:00:32.125 146 12316.80 103.95 55411.90 88888.00 2007-05-26 08:00:32.250 146 12316.73 103.97 55411.93 88888.00 2007-05-26 08:00:32.375 146 12316.75 103.97 55411.93 88888.00 2007-05-26 08:00:32.500 146 12316.75 103.97 55411.93 88888.00 2007-05-26 08:00:32.625 146 12316.70 103.95 55411.90 88888.00 2007-05-26 08:00:32.750 146 12316.65 103.97 55411.90 88888.00 2007-05-26 08:00:32.875 146 12316.67 104.00 55411.90 88888.00 2007-05-26 08:00:33.000 146 12316.73 104.03 55411.90 88888.00 2007-05-26 08:00:33.125 146 12316.75 104.00 55411.88 88888.00 2007-05-26 08:00:33.250 146 12316.65 103.97 55411.93 88888.00 2007-05-26 08:00:33.375 146 12316.62 104.05 55411.95 88888.00 2007-05-26 08:00:33.500 146 12316.70 104.05 55411.95 88888.00 2007-05-26 08:00:33.625 146 12316.73 103.97 55411.93 88888.00 2007-05-26 08:00:33.750 146 12316.73 103.95 55411.93 88888.00 2007-05-26 08:00:33.875 146 12316.73 104.05 55411.95 88888.00 2007-05-26 08:00:34.000 146 12316.80 104.12 55411.97 88888.00 2007-05-26 08:00:34.125 146 12316.80 104.10 55411.95 88888.00 2007-05-26 08:00:34.250 146 12316.70 103.97 55411.95 88888.00 2007-05-26 08:00:34.375 146 12316.67 103.97 55411.93 88888.00 2007-05-26 08:00:34.500 146 12316.75 104.05 55411.95 88888.00 2007-05-26 08:00:34.625 146 12316.73 104.08 55411.93 88888.00 2007-05-26 08:00:34.750 146 12316.67 104.08 55411.97 88888.00 2007-05-26 08:00:34.875 146 12316.70 104.10 55411.97 88888.00 2007-05-26 08:00:35.000 146 12316.77 104.15 55412.00 88888.00 2007-05-26 08:00:35.125 146 12316.80 104.17 55412.00 88888.00 2007-05-26 08:00:35.250 146 12316.83 104.15 55412.00 88888.00 2007-05-26 08:00:35.375 146 12316.83 104.10 55411.97 88888.00 2007-05-26 08:00:35.500 146 12316.80 104.12 55411.97 88888.00 2007-05-26 08:00:35.625 146 12316.83 104.12 55412.00 88888.00 2007-05-26 08:00:35.750 146 12316.85 104.12 55412.00 88888.00 2007-05-26 08:00:35.875 146 12316.80 104.15 55412.03 88888.00 2007-05-26 08:00:36.000 146 12316.73 104.15 55412.00 88888.00 2007-05-26 08:00:36.125 146 12316.70 104.12 55411.97 88888.00 2007-05-26 08:00:36.250 146 12316.80 104.12 55412.05 88888.00 2007-05-26 08:00:36.375 146 12316.80 104.12 55412.05 88888.00 2007-05-26 08:00:36.500 146 12316.83 104.17 55412.05 88888.00 2007-05-26 08:00:36.625 146 12316.80 104.20 55412.05 88888.00 2007-05-26 08:00:36.750 146 12316.75 104.20 55412.07 88888.00 2007-05-26 08:00:36.875 146 12316.77 104.22 55412.07 88888.00 2007-05-26 08:00:37.000 146 12316.75 104.17 55412.07 88888.00 2007-05-26 08:00:37.125 146 12316.77 104.17 55412.05 88888.00 2007-05-26 08:00:37.250 146 12316.77 104.20 55412.07 88888.00 2007-05-26 08:00:37.375 146 12316.80 104.22 55412.07 88888.00 2007-05-26 08:00:37.500 146 12316.80 104.25 55412.12 88888.00 2007-05-26 08:00:37.625 146 12316.83 104.28 55412.10 88888.00 2007-05-26 08:00:37.750 146 12316.88 104.30 55412.10 88888.00 2007-05-26 08:00:37.875 146 12316.92 104.30 55412.07 88888.00 2007-05-26 08:00:38.000 146 12316.90 104.30 55412.07 88888.00 2007-05-26 08:00:38.125 146 12316.88 104.25 55412.07 88888.00 2007-05-26 08:00:38.250 146 12316.88 104.28 55412.15 88888.00 2007-05-26 08:00:38.375 146 12316.85 104.35 55412.18 88888.00 2007-05-26 08:00:38.500 146 12316.85 104.33 55412.18 88888.00 2007-05-26 08:00:38.625 146 12316.80 104.28 55412.15 88888.00 2007-05-26 08:00:38.750 146 12316.75 104.28 55412.12 88888.00 2007-05-26 08:00:38.875 146 12316.83 104.33 55412.15 88888.00 2007-05-26 08:00:39.000 146 12316.90 104.40 55412.18 88888.00 2007-05-26 08:00:39.125 146 12316.85 104.45 55412.20 88888.00 2007-05-26 08:00:39.250 146 12316.88 104.40 55412.25 88888.00 2007-05-26 08:00:39.375 146 12316.92 104.40 55412.22 88888.00 2007-05-26 08:00:39.500 146 12316.90 104.42 55412.22 88888.00 2007-05-26 08:00:39.625 146 12316.85 104.42 55412.22 88888.00 2007-05-26 08:00:39.750 146 12316.90 104.40 55412.18 88888.00 2007-05-26 08:00:39.875 146 12316.95 104.33 55412.15 88888.00 2007-05-26 08:00:40.000 146 12316.95 104.33 55412.15 88888.00 2007-05-26 08:00:40.125 146 12316.83 104.33 55412.15 88888.00 2007-05-26 08:00:40.250 146 12316.75 104.40 55412.20 88888.00 2007-05-26 08:00:40.375 146 12316.83 104.42 55412.20 88888.00 2007-05-26 08:00:40.500 146 12316.90 104.47 55412.20 88888.00 2007-05-26 08:00:40.625 146 12316.88 104.47 55412.25 88888.00 2007-05-26 08:00:40.750 146 12316.83 104.47 55412.25 88888.00 2007-05-26 08:00:40.875 146 12316.88 104.55 55412.25 88888.00 2007-05-26 08:00:41.000 146 12316.90 104.50 55412.28 88888.00 2007-05-26 08:00:41.125 146 12316.85 104.45 55412.22 88888.00 2007-05-26 08:00:41.250 146 12316.90 104.45 55412.30 88888.00 2007-05-26 08:00:41.375 146 12317.02 104.53 55412.25 88888.00 2007-05-26 08:00:41.500 146 12317.05 104.55 55412.30 88888.00 2007-05-26 08:00:41.625 146 12317.05 104.53 55412.28 88888.00 2007-05-26 08:00:41.750 146 12317.00 104.47 55412.32 88888.00 2007-05-26 08:00:41.875 146 12317.05 104.55 55412.35 88888.00 2007-05-26 08:00:42.000 146 12317.08 104.58 55412.35 88888.00 2007-05-26 08:00:42.125 146 12317.10 104.58 55412.38 88888.00 2007-05-26 08:00:42.250 146 12317.08 104.58 55412.40 88888.00 2007-05-26 08:00:42.375 146 12317.12 104.60 55412.35 88888.00 2007-05-26 08:00:42.500 146 12317.05 104.60 55412.32 88888.00 2007-05-26 08:00:42.625 146 12317.05 104.55 55412.35 88888.00 2007-05-26 08:00:42.750 146 12317.02 104.60 55412.35 88888.00 2007-05-26 08:00:42.875 146 12316.95 104.58 55412.38 88888.00 2007-05-26 08:00:43.000 146 12317.00 104.62 55412.35 88888.00 2007-05-26 08:00:43.125 146 12317.00 104.62 55412.38 88888.00 2007-05-26 08:00:43.250 146 12317.05 104.62 55412.40 88888.00 2007-05-26 08:00:43.375 146 12317.12 104.67 55412.43 88888.00 2007-05-26 08:00:43.500 146 12317.12 104.70 55412.40 88888.00 2007-05-26 08:00:43.625 146 12317.10 104.70 55412.40 88888.00 2007-05-26 08:00:43.750 146 12317.12 104.70 55412.43 88888.00 2007-05-26 08:00:43.875 146 12317.15 104.70 55412.43 88888.00 2007-05-26 08:00:44.000 146 12317.10 104.70 55412.45 88888.00 2007-05-26 08:00:44.125 146 12317.10 104.72 55412.47 88888.00 2007-05-26 08:00:44.250 146 12317.10 104.70 55412.45 88888.00 2007-05-26 08:00:44.375 146 12317.10 104.70 55412.45 88888.00 2007-05-26 08:00:44.500 146 12317.17 104.70 55412.43 88888.00 2007-05-26 08:00:44.625 146 12317.17 104.62 55412.43 88888.00 2007-05-26 08:00:44.750 146 12317.12 104.62 55412.40 88888.00 2007-05-26 08:00:44.875 146 12317.17 104.72 55412.47 88888.00 2007-05-26 08:00:45.000 146 12317.17 104.78 55412.50 88888.00 2007-05-26 08:00:45.125 146 12317.12 104.75 55412.47 88888.00 2007-05-26 08:00:45.250 146 12317.08 104.72 55412.50 88888.00 2007-05-26 08:00:45.375 146 12317.15 104.78 55412.53 88888.00 2007-05-26 08:00:45.500 146 12317.23 104.83 55412.53 88888.00 2007-05-26 08:00:45.625 146 12317.23 104.83 55412.55 88888.00 2007-05-26 08:00:45.750 146 12317.25 104.88 55412.53 88888.00 2007-05-26 08:00:45.875 146 12317.15 104.88 55412.50 88888.00 2007-05-26 08:00:46.000 146 12317.15 104.83 55412.50 88888.00 2007-05-26 08:00:46.125 146 12317.17 104.80 55412.53 88888.00 2007-05-26 08:00:46.250 146 12317.20 104.83 55412.55 88888.00 2007-05-26 08:00:46.375 146 12317.15 104.90 55412.57 88888.00 2007-05-26 08:00:46.500 146 12317.12 104.85 55412.57 88888.00 2007-05-26 08:00:46.625 146 12317.15 104.83 55412.55 88888.00 2007-05-26 08:00:46.750 146 12317.10 104.78 55412.53 88888.00 2007-05-26 08:00:46.875 146 12317.10 104.78 55412.55 88888.00 2007-05-26 08:00:47.000 146 12317.23 104.88 55412.55 88888.00 2007-05-26 08:00:47.125 146 12317.25 104.88 55412.53 88888.00 2007-05-26 08:00:47.250 146 12317.27 104.83 55412.50 88888.00 2007-05-26 08:00:47.375 146 12317.30 104.92 55412.57 88888.00 2007-05-26 08:00:47.500 146 12317.27 104.92 55412.60 88888.00 2007-05-26 08:00:47.625 146 12317.23 104.85 55412.60 88888.00 2007-05-26 08:00:47.750 146 12317.23 104.90 55412.60 88888.00 2007-05-26 08:00:47.875 146 12317.27 105.00 55412.62 88888.00 2007-05-26 08:00:48.000 146 12317.30 105.00 55412.62 88888.00 2007-05-26 08:00:48.125 146 12317.35 105.00 55412.62 88888.00 2007-05-26 08:00:48.250 146 12317.35 105.00 55412.65 88888.00 2007-05-26 08:00:48.375 146 12317.33 104.97 55412.62 88888.00 2007-05-26 08:00:48.500 146 12317.35 105.03 55412.65 88888.00 2007-05-26 08:00:48.625 146 12317.38 105.05 55412.68 88888.00 2007-05-26 08:00:48.750 146 12317.38 105.05 55412.62 88888.00 2007-05-26 08:00:48.875 146 12317.40 105.12 55412.65 88888.00 2007-05-26 08:00:49.000 146 12317.38 105.08 55412.65 88888.00 2007-05-26 08:00:49.125 146 12317.38 105.10 55412.68 88888.00 2007-05-26 08:00:49.250 146 12317.42 105.10 55412.70 88888.00 2007-05-26 08:00:49.375 146 12317.48 105.10 55412.70 88888.00 2007-05-26 08:00:49.500 146 12317.48 105.05 55412.70 88888.00 2007-05-26 08:00:49.625 146 12317.48 105.15 55412.68 88888.00 2007-05-26 08:00:49.750 146 12317.40 105.15 55412.72 88888.00 2007-05-26 08:00:49.875 146 12317.35 105.15 55412.70 88888.00 2007-05-26 08:00:50.000 146 12317.33 105.17 55412.65 88888.00 2007-05-26 08:00:50.125 146 12317.27 105.17 55412.68 88888.00 2007-05-26 08:00:50.250 146 12317.25 105.12 55412.68 88888.00 2007-05-26 08:00:50.375 146 12317.40 105.20 55412.68 88888.00 2007-05-26 08:00:50.500 146 12317.45 105.22 55412.72 88888.00 2007-05-26 08:00:50.625 146 12317.38 105.20 55412.72 88888.00 2007-05-26 08:00:50.750 146 12317.38 105.20 55412.75 88888.00 2007-05-26 08:00:50.875 146 12317.42 105.28 55412.75 88888.00 2007-05-26 08:00:51.000 146 12317.50 105.28 55412.75 88888.00 2007-05-26 08:00:51.125 146 12317.50 105.28 55412.75 88888.00 2007-05-26 08:00:51.250 146 12317.48 105.30 55412.75 88888.00 2007-05-26 08:00:51.375 146 12317.52 105.35 55412.75 88888.00 2007-05-26 08:00:51.500 146 12317.52 105.33 55412.78 88888.00 2007-05-26 08:00:51.625 146 12317.55 105.35 55412.75 88888.00 2007-05-26 08:00:51.750 146 12317.55 105.40 55412.78 88888.00 2007-05-26 08:00:51.875 146 12317.55 105.38 55412.80 88888.00 2007-05-26 08:00:52.000 146 12317.58 105.33 55412.80 88888.00 2007-05-26 08:00:52.125 146 12317.55 105.30 55412.78 88888.00 2007-05-26 08:00:52.250 146 12317.50 105.33 55412.78 88888.00 2007-05-26 08:00:52.375 146 12317.55 105.35 55412.80 88888.00 2007-05-26 08:00:52.500 146 12317.60 105.35 55412.78 88888.00 2007-05-26 08:00:52.625 146 12317.62 105.35 55412.80 88888.00 2007-05-26 08:00:52.750 146 12317.60 105.35 55412.82 88888.00 2007-05-26 08:00:52.875 146 12317.55 105.40 55412.85 88888.00 2007-05-26 08:00:53.000 146 12317.62 105.42 55412.85 88888.00 2007-05-26 08:00:53.125 146 12317.65 105.42 55412.88 88888.00 2007-05-26 08:00:53.250 146 12317.67 105.47 55412.88 88888.00 2007-05-26 08:00:53.375 146 12317.65 105.45 55412.85 88888.00 2007-05-26 08:00:53.500 146 12317.65 105.47 55412.85 88888.00 2007-05-26 08:00:53.625 146 12317.67 105.47 55412.88 88888.00 2007-05-26 08:00:53.750 146 12317.65 105.45 55412.90 88888.00 2007-05-26 08:00:53.875 146 12317.65 105.42 55412.88 88888.00 2007-05-26 08:00:54.000 146 12317.65 105.53 55412.90 88888.00 2007-05-26 08:00:54.125 146 12317.67 105.55 55412.90 88888.00 2007-05-26 08:00:54.250 146 12317.73 105.45 55412.85 88888.00 2007-05-26 08:00:54.375 146 12317.67 105.47 55412.82 88888.00 2007-05-26 08:00:54.500 146 12317.65 105.50 55412.88 88888.00 2007-05-26 08:00:54.625 146 12317.67 105.55 55412.93 88888.00 2007-05-26 08:00:54.750 146 12317.70 105.55 55412.95 88888.00 2007-05-26 08:00:54.875 146 12317.77 105.53 55412.93 88888.00 2007-05-26 08:00:55.000 146 12317.83 105.53 55412.93 88888.00 2007-05-26 08:00:55.125 146 12317.77 105.58 55412.90 88888.00 2007-05-26 08:00:55.250 146 12317.77 105.60 55412.90 88888.00 2007-05-26 08:00:55.375 146 12317.80 105.55 55412.93 88888.00 2007-05-26 08:00:55.500 146 12317.85 105.58 55412.97 88888.00 2007-05-26 08:00:55.625 146 12317.83 105.60 55412.97 88888.00 2007-05-26 08:00:55.750 146 12317.83 105.58 55412.95 88888.00 2007-05-26 08:00:55.875 146 12317.80 105.60 55412.97 88888.00 2007-05-26 08:00:56.000 146 12317.80 105.67 55412.97 88888.00 2007-05-26 08:00:56.125 146 12317.83 105.67 55413.03 88888.00 2007-05-26 08:00:56.250 146 12317.75 105.65 55413.05 88888.00 2007-05-26 08:00:56.375 146 12317.75 105.67 55413.05 88888.00 2007-05-26 08:00:56.500 146 12317.77 105.67 55413.00 88888.00 2007-05-26 08:00:56.625 146 12317.88 105.62 55413.03 88888.00 2007-05-26 08:00:56.750 146 12317.98 105.65 55413.05 88888.00 2007-05-26 08:00:56.875 146 12317.95 105.67 55413.07 88888.00 2007-05-26 08:00:57.000 146 12317.85 105.62 55413.07 88888.00 2007-05-26 08:00:57.125 146 12317.85 105.65 55413.07 88888.00 2007-05-26 08:00:57.250 146 12317.92 105.67 55413.07 88888.00 2007-05-26 08:00:57.375 146 12318.00 105.67 55413.05 88888.00 2007-05-26 08:00:57.500 146 12317.95 105.67 55413.03 88888.00 2007-05-26 08:00:57.625 146 12317.92 105.65 55413.05 88888.00 2007-05-26 08:00:57.750 146 12317.95 105.67 55413.05 88888.00 2007-05-26 08:00:57.875 146 12317.95 105.65 55413.05 88888.00 2007-05-26 08:00:58.000 146 12317.95 105.67 55413.07 88888.00 2007-05-26 08:00:58.125 146 12317.98 105.67 55413.07 88888.00 2007-05-26 08:00:58.250 146 12317.95 105.65 55413.07 88888.00 2007-05-26 08:00:58.375 146 12317.92 105.65 55413.12 88888.00 2007-05-26 08:00:58.500 146 12317.90 105.70 55413.12 88888.00 2007-05-26 08:00:58.625 146 12317.95 105.72 55413.12 88888.00 2007-05-26 08:00:58.750 146 12317.98 105.80 55413.15 88888.00 2007-05-26 08:00:58.875 146 12317.98 105.80 55413.12 88888.00 2007-05-26 08:00:59.000 146 12317.95 105.75 55413.15 88888.00 2007-05-26 08:00:59.125 146 12317.90 105.67 55413.12 88888.00 2007-05-26 08:00:59.250 146 12317.85 105.70 55413.15 88888.00 2007-05-26 08:00:59.375 146 12317.90 105.78 55413.18 88888.00 2007-05-26 08:00:59.500 146 12317.95 105.85 55413.20 88888.00 2007-05-26 08:00:59.625 146 12317.92 105.85 55413.18 88888.00 2007-05-26 08:00:59.750 146 12317.90 105.80 55413.18 88888.00 2007-05-26 08:00:59.875 146 12317.90 105.83 55413.20 88888.00 2007-05-26 08:01:00.000 146 12317.92 105.88 55413.20 88888.00 2007-05-26 08:01:00.125 146 12317.98 105.92 55413.22 88888.00 2007-05-26 08:01:00.250 146 12318.02 105.83 55413.22 88888.00 2007-05-26 08:01:00.375 146 12318.05 105.83 55413.25 88888.00 2007-05-26 08:01:00.500 146 12318.02 105.83 55413.25 88888.00 2007-05-26 08:01:00.625 146 12318.02 105.88 55413.25 88888.00 2007-05-26 08:01:00.750 146 12318.08 105.90 55413.28 88888.00 2007-05-26 08:01:00.875 146 12318.10 105.90 55413.30 88888.00 2007-05-26 08:01:01.000 146 12318.08 105.88 55413.25 88888.00 2007-05-26 08:01:01.125 146 12318.02 105.90 55413.28 88888.00 2007-05-26 08:01:01.250 146 12317.95 105.92 55413.30 88888.00 2007-05-26 08:01:01.375 146 12318.00 105.90 55413.30 88888.00 2007-05-26 08:01:01.500 146 12318.02 105.85 55413.30 88888.00 2007-05-26 08:01:01.625 146 12318.05 105.88 55413.30 88888.00 2007-05-26 08:01:01.750 146 12318.08 105.90 55413.35 88888.00 2007-05-26 08:01:01.875 146 12318.17 105.95 55413.38 88888.00 2007-05-26 08:01:02.000 146 12318.15 105.90 55413.35 88888.00 2007-05-26 08:01:02.125 146 12318.12 105.88 55413.38 88888.00 2007-05-26 08:01:02.250 146 12317.90 106.08 55413.53 88888.00 2007-05-26 08:01:02.375 146 12317.92 106.08 55413.53 88888.00 2007-05-26 08:01:02.500 146 12317.83 106.00 55413.50 88888.00 2007-05-26 08:01:02.625 146 12317.80 105.97 55413.50 88888.00 2007-05-26 08:01:02.750 146 12317.90 106.03 55413.55 88888.00 2007-05-26 08:01:02.875 146 12317.88 106.00 55413.53 88888.00 2007-05-26 08:01:03.000 146 12317.77 105.95 55413.50 88888.00 2007-05-26 08:01:03.125 146 12317.75 106.00 55413.50 88888.00 2007-05-26 08:01:03.250 146 12318.10 105.97 55413.43 88888.00 2007-05-26 08:01:03.375 146 12318.20 106.00 55413.40 88888.00 2007-05-26 08:01:03.500 146 12318.20 106.03 55413.40 88888.00 2007-05-26 08:01:03.625 146 12318.17 106.08 55413.45 88888.00 2007-05-26 08:01:03.750 146 12318.25 106.05 55413.45 88888.00 2007-05-26 08:01:03.875 146 12318.27 106.03 55413.45 88888.00 2007-05-26 08:01:04.000 146 12318.25 106.00 55413.45 88888.00 2007-05-26 08:01:04.125 146 12318.25 106.03 55413.45 88888.00 2007-05-26 08:01:04.250 146 12318.27 106.10 55413.50 88888.00 2007-05-26 08:01:04.375 146 12318.35 106.10 55413.53 88888.00 2007-05-26 08:01:04.500 146 12318.27 106.08 55413.53 88888.00 2007-05-26 08:01:04.625 146 12318.25 106.10 55413.53 88888.00 2007-05-26 08:01:04.750 146 12318.33 106.10 55413.53 88888.00 2007-05-26 08:01:04.875 146 12318.38 106.03 55413.53 88888.00 2007-05-26 08:01:05.000 146 12318.38 106.00 55413.50 88888.00 2007-05-26 08:01:05.125 146 12318.33 106.05 55413.50 88888.00 2007-05-26 08:01:05.250 146 12318.27 106.05 55413.55 88888.00 2007-05-26 08:01:05.375 146 12318.30 106.10 55413.57 88888.00 2007-05-26 08:01:05.500 146 12318.38 106.15 55413.55 88888.00 2007-05-26 08:01:05.625 146 12318.38 106.12 55413.55 88888.00 2007-05-26 08:01:05.750 146 12318.38 106.10 55413.57 88888.00 2007-05-26 08:01:05.875 146 12318.35 106.12 55413.57 88888.00 2007-05-26 08:01:06.000 146 12318.38 106.15 55413.57 88888.00 2007-05-26 08:01:06.125 146 12318.42 106.15 55413.60 88888.00 2007-05-26 08:01:06.250 146 12318.42 106.12 55413.57 88888.00 2007-05-26 08:01:06.375 146 12318.40 106.17 55413.62 88888.00 2007-05-26 08:01:06.500 146 12318.40 106.20 55413.60 88888.00 2007-05-26 08:01:06.625 146 12318.40 106.20 55413.62 88888.00 2007-05-26 08:01:06.750 146 12318.52 106.20 55413.60 88888.00 2007-05-26 08:01:06.875 146 12318.55 106.20 55413.62 88888.00 2007-05-26 08:01:07.000 146 12318.50 106.17 55413.60 88888.00 2007-05-26 08:01:07.125 146 12318.38 106.17 55413.62 88888.00 2007-05-26 08:01:07.250 146 12318.40 106.22 55413.68 88888.00 2007-05-26 08:01:07.375 146 12318.52 106.28 55413.70 88888.00 2007-05-26 08:01:07.500 146 12318.60 106.25 55413.70 88888.00 2007-05-26 08:01:07.625 146 12318.60 106.22 55413.68 88888.00 2007-05-26 08:01:07.750 146 12318.55 106.30 55413.68 88888.00 2007-05-26 08:01:07.875 146 12318.48 106.33 55413.68 88888.00 2007-05-26 08:01:08.000 146 12318.48 106.33 55413.70 88888.00 2007-05-26 08:01:08.125 146 12318.45 106.28 55413.70 88888.00 2007-05-26 08:01:08.250 146 12318.45 106.25 55413.68 88888.00 2007-05-26 08:01:08.375 146 12318.48 106.28 55413.72 88888.00 2007-05-26 08:01:08.500 146 12318.55 106.33 55413.72 88888.00 2007-05-26 08:01:08.625 146 12318.62 106.25 55413.72 88888.00 2007-05-26 08:01:08.750 146 12318.58 106.25 55413.70 88888.00 2007-05-26 08:01:08.875 146 12318.62 106.28 55413.72 88888.00 2007-05-26 08:01:09.000 146 12318.60 106.28 55413.75 88888.00 2007-05-26 08:01:09.125 146 12318.58 106.30 55413.78 88888.00 2007-05-26 08:01:09.250 146 12318.62 106.28 55413.75 88888.00 2007-05-26 08:01:09.375 146 12318.65 106.30 55413.75 88888.00 2007-05-26 08:01:09.500 146 12318.65 106.35 55413.78 88888.00 2007-05-26 08:01:09.625 146 12318.70 106.38 55413.80 88888.00 2007-05-26 08:01:09.750 146 12318.70 106.40 55413.80 88888.00 2007-05-26 08:01:09.875 146 12318.67 106.42 55413.82 88888.00 2007-05-26 08:01:10.000 146 12318.65 106.42 55413.80 88888.00 2007-05-26 08:01:10.125 146 12318.67 106.38 55413.80 88888.00 2007-05-26 08:01:10.250 146 12318.70 106.38 55413.80 88888.00 2007-05-26 08:01:10.375 146 12318.75 106.38 55413.80 88888.00 2007-05-26 08:01:10.500 146 12318.73 106.42 55413.80 88888.00 2007-05-26 08:01:10.625 146 12318.75 106.50 55413.85 88888.00 2007-05-26 08:01:10.750 146 12318.77 106.45 55413.80 88888.00 2007-05-26 08:01:10.875 146 12318.75 106.40 55413.78 88888.00 2007-05-26 08:01:11.000 146 12318.70 106.40 55413.82 88888.00 2007-05-26 08:01:11.125 146 12318.73 106.47 55413.88 88888.00 2007-05-26 08:01:11.250 146 12318.73 106.45 55413.85 88888.00 2007-05-26 08:01:11.375 146 12318.83 106.47 55413.88 88888.00 2007-05-26 08:01:11.500 146 12318.77 106.42 55413.85 88888.00 2007-05-26 08:01:11.625 146 12318.75 106.50 55413.85 88888.00 2007-05-26 08:01:11.750 146 12318.77 106.60 55413.88 88888.00 2007-05-26 08:01:11.875 146 12318.80 106.55 55413.90 88888.00 2007-05-26 08:01:12.000 146 12318.80 106.47 55413.88 88888.00 2007-05-26 08:01:12.125 146 12318.80 106.45 55413.88 88888.00 2007-05-26 08:01:12.250 146 12318.77 106.42 55413.93 88888.00 2007-05-26 08:01:12.375 146 12318.83 106.45 55413.93 88888.00 2007-05-26 08:01:12.500 146 12318.85 106.50 55413.93 88888.00 2007-05-26 08:01:12.625 146 12318.83 106.50 55413.93 88888.00 2007-05-26 08:01:12.750 146 12318.83 106.58 55413.97 88888.00 2007-05-26 08:01:12.875 146 12318.83 106.60 55413.97 88888.00 2007-05-26 08:01:13.000 146 12318.92 106.65 55414.05 88888.00 2007-05-26 08:01:13.125 146 12318.90 106.65 55414.03 88888.00 2007-05-26 08:01:13.250 146 12318.83 106.60 55414.03 88888.00 2007-05-26 08:01:13.375 146 12318.85 106.65 55414.03 88888.00 2007-05-26 08:01:13.500 146 12318.88 106.67 55414.03 88888.00 2007-05-26 08:01:13.625 146 12318.88 106.60 55414.00 88888.00 2007-05-26 08:01:13.750 146 12318.88 106.58 55414.03 88888.00 2007-05-26 08:01:13.875 146 12318.88 106.62 55414.05 88888.00 2007-05-26 08:01:14.000 146 12318.88 106.62 55414.05 88888.00 2007-05-26 08:01:14.125 146 12318.88 106.67 55414.07 88888.00 2007-05-26 08:01:14.250 146 12318.85 106.58 55414.05 88888.00 2007-05-26 08:01:14.375 146 12318.80 106.53 55414.03 88888.00 2007-05-26 08:01:14.500 146 12318.83 106.58 55414.07 88888.00 2007-05-26 08:01:14.625 146 12318.88 106.65 55414.05 88888.00 2007-05-26 08:01:14.750 146 12318.92 106.65 55414.07 88888.00 2007-05-26 08:01:14.875 146 12318.92 106.58 55414.10 88888.00 2007-05-26 08:01:15.000 146 12318.90 106.58 55414.10 88888.00 2007-05-26 08:01:15.125 146 12318.92 106.67 55414.12 88888.00 2007-05-26 08:01:15.250 146 12318.98 106.72 55414.15 88888.00 2007-05-26 08:01:15.375 146 12319.00 106.70 55414.12 88888.00 2007-05-26 08:01:15.500 146 12318.95 106.67 55414.12 88888.00 2007-05-26 08:01:15.625 146 12319.00 106.67 55414.15 88888.00 2007-05-26 08:01:15.750 146 12319.02 106.70 55414.18 88888.00 2007-05-26 08:01:15.875 146 12319.05 106.70 55414.18 88888.00 2007-05-26 08:01:16.000 146 12319.08 106.78 55414.18 88888.00 2007-05-26 08:01:16.125 146 12319.05 106.75 55414.20 88888.00 2007-05-26 08:01:16.250 146 12319.05 106.70 55414.25 88888.00 2007-05-26 08:01:16.375 146 12319.02 106.65 55414.22 88888.00 2007-05-26 08:01:16.500 146 12319.02 106.67 55414.22 88888.00 2007-05-26 08:01:16.625 146 12319.05 106.67 55414.20 88888.00 2007-05-26 08:01:16.750 146 12319.02 106.72 55414.25 88888.00 2007-05-26 08:01:16.875 146 12319.05 106.72 55414.28 88888.00 2007-05-26 08:01:17.000 146 12319.00 106.75 55414.28 88888.00 2007-05-26 08:01:17.125 146 12319.00 106.78 55414.30 88888.00 2007-05-26 08:01:17.250 146 12318.98 106.72 55414.28 88888.00 2007-05-26 08:01:17.375 146 12319.02 106.70 55414.28 88888.00 2007-05-26 08:01:17.500 146 12319.10 106.67 55414.28 88888.00 2007-05-26 08:01:17.625 146 12319.08 106.72 55414.28 88888.00 2007-05-26 08:01:17.750 146 12319.05 106.70 55414.28 88888.00 2007-05-26 08:01:17.875 146 12319.08 106.70 55414.25 88888.00 2007-05-26 08:01:18.000 146 12319.05 106.72 55414.28 88888.00 2007-05-26 08:01:18.125 146 12319.05 106.75 55414.32 88888.00 2007-05-26 08:01:18.250 146 12319.02 106.72 55414.35 88888.00 2007-05-26 08:01:18.375 146 12319.10 106.70 55414.32 88888.00 2007-05-26 08:01:18.500 146 12319.17 106.72 55414.35 88888.00 2007-05-26 08:01:18.625 146 12319.15 106.75 55414.35 88888.00 2007-05-26 08:01:18.750 146 12319.12 106.80 55414.38 88888.00 2007-05-26 08:01:18.875 146 12319.20 106.83 55414.38 88888.00 2007-05-26 08:01:19.000 146 12319.20 106.80 55414.32 88888.00 2007-05-26 08:01:19.125 146 12319.17 106.75 55414.35 88888.00 2007-05-26 08:01:19.250 146 12319.08 106.78 55414.40 88888.00 2007-05-26 08:01:19.375 146 12319.08 106.72 55414.38 88888.00 2007-05-26 08:01:19.500 146 12319.08 106.70 55414.40 88888.00 2007-05-26 08:01:19.625 146 12319.17 106.75 55414.43 88888.00 2007-05-26 08:01:19.750 146 12319.10 106.78 55414.43 88888.00 2007-05-26 08:01:19.875 146 12319.02 106.78 55414.43 88888.00 2007-05-26 08:01:20.000 146 12319.08 106.78 55414.45 88888.00 2007-05-26 08:01:20.125 146 12319.08 106.78 55414.45 88888.00 2007-05-26 08:01:20.250 146 12319.02 106.75 55414.47 88888.00 2007-05-26 08:01:20.375 146 12319.00 106.75 55414.45 88888.00 2007-05-26 08:01:20.500 146 12318.95 106.85 55414.50 88888.00 2007-05-26 08:01:20.625 146 12319.02 106.80 55414.50 88888.00 2007-05-26 08:01:20.750 146 12319.05 106.72 55414.50 88888.00 2007-05-26 08:01:20.875 146 12319.02 106.75 55414.47 88888.00 2007-05-26 08:01:21.000 146 12319.00 106.75 55414.50 88888.00 2007-05-26 08:01:21.125 146 12318.98 106.80 55414.50 88888.00 2007-05-26 08:01:21.250 146 12318.95 106.75 55414.50 88888.00 2007-05-26 08:01:21.375 146 12319.02 106.75 55414.50 88888.00 2007-05-26 08:01:21.500 146 12319.08 106.80 55414.53 88888.00 2007-05-26 08:01:21.625 146 12319.15 106.78 55414.55 88888.00 2007-05-26 08:01:21.750 146 12319.15 106.80 55414.57 88888.00 2007-05-26 08:01:21.875 146 12319.17 106.85 55414.57 88888.00 2007-05-26 08:01:22.000 146 12319.17 106.85 55414.53 88888.00 2007-05-26 08:01:22.125 146 12319.12 106.80 55414.55 88888.00 2007-05-26 08:01:22.250 146 12319.08 106.80 55414.60 88888.00 2007-05-26 08:01:22.375 146 12319.15 106.83 55414.57 88888.00 2007-05-26 08:01:22.500 146 12319.15 106.80 55414.57 88888.00 2007-05-26 08:01:22.625 146 12319.15 106.83 55414.57 88888.00 2007-05-26 08:01:22.750 146 12319.12 106.85 55414.62 88888.00 2007-05-26 08:01:22.875 146 12319.08 106.83 55414.62 88888.00 2007-05-26 08:01:23.000 146 12319.08 106.75 55414.65 88888.00 2007-05-26 08:01:23.125 146 12319.15 106.83 55414.65 88888.00 2007-05-26 08:01:23.250 146 12319.15 106.85 55414.70 88888.00 2007-05-26 08:01:23.375 146 12319.12 106.85 55414.68 88888.00 2007-05-26 08:01:23.500 146 12319.12 106.90 55414.70 88888.00 2007-05-26 08:01:23.625 146 12319.12 106.92 55414.70 88888.00 2007-05-26 08:01:23.750 146 12319.12 106.90 55414.70 88888.00 2007-05-26 08:01:23.875 146 12319.23 106.95 55414.72 88888.00 2007-05-26 08:01:24.000 146 12319.30 106.97 55414.75 88888.00 2007-05-26 08:01:24.125 146 12319.23 106.90 55414.70 88888.00 2007-05-26 08:01:24.250 146 12319.08 106.80 55414.68 88888.00 2007-05-26 08:01:24.375 146 12319.02 106.83 55414.65 88888.00 2007-05-26 08:01:24.500 146 12319.12 106.83 55414.72 88888.00 2007-05-26 08:01:24.625 146 12319.25 106.88 55414.72 88888.00 2007-05-26 08:01:24.750 146 12319.17 106.83 55414.72 88888.00 2007-05-26 08:01:24.875 146 12319.10 106.80 55414.70 88888.00 2007-05-26 08:01:25.000 146 12319.08 106.88 55414.72 88888.00 2007-05-26 08:01:25.125 146 12319.10 106.92 55414.75 88888.00 2007-05-26 08:01:25.250 146 12319.10 106.90 55414.80 88888.00 2007-05-26 08:01:25.375 146 12319.12 106.90 55414.80 88888.00 2007-05-26 08:01:25.500 146 12319.15 106.92 55414.82 88888.00 2007-05-26 08:01:25.625 146 12319.15 106.92 55414.82 88888.00 2007-05-26 08:01:25.750 146 12319.15 106.92 55414.82 88888.00 2007-05-26 08:01:25.875 146 12319.10 106.88 55414.78 88888.00 2007-05-26 08:01:26.000 146 12319.12 106.88 55414.80 88888.00 2007-05-26 08:01:26.125 146 12319.15 106.90 55414.80 88888.00 2007-05-26 08:01:26.250 146 12319.17 106.92 55414.82 88888.00 2007-05-26 08:01:26.375 146 12319.15 106.92 55414.82 88888.00 2007-05-26 08:01:26.500 146 12319.17 106.92 55414.85 88888.00 2007-05-26 08:01:26.625 146 12319.27 106.95 55414.88 88888.00 2007-05-26 08:01:26.750 146 12319.27 106.97 55414.85 88888.00 2007-05-26 08:01:26.875 146 12319.23 106.95 55414.85 88888.00 2007-05-26 08:01:27.000 146 12319.20 106.95 55414.88 88888.00 2007-05-26 08:01:27.125 146 12319.20 106.95 55414.88 88888.00 2007-05-26 08:01:27.250 146 12319.30 107.03 55414.88 88888.00 2007-05-26 08:01:27.375 146 12319.33 107.05 55414.93 88888.00 2007-05-26 08:01:27.500 146 12319.27 107.00 55414.90 88888.00 2007-05-26 08:01:27.625 146 12319.20 106.92 55414.90 88888.00 2007-05-26 08:01:27.750 146 12319.30 106.97 55414.95 88888.00 2007-05-26 08:01:27.875 146 12319.35 107.00 55414.90 88888.00 2007-05-26 08:01:28.000 146 12319.38 107.05 55414.93 88888.00 2007-05-26 08:01:28.125 146 12319.33 107.08 55414.95 88888.00 2007-05-26 08:01:28.250 146 12319.25 107.05 55414.95 88888.00 2007-05-26 08:01:28.375 146 12319.30 107.03 55414.95 88888.00 2007-05-26 08:01:28.500 146 12319.23 106.97 55414.90 88888.00 2007-05-26 08:01:28.625 146 12319.17 107.00 55414.93 88888.00 2007-05-26 08:01:28.750 146 12319.12 107.00 55414.95 88888.00 2007-05-26 08:01:28.875 146 12319.15 107.03 55414.95 88888.00 2007-05-26 08:01:29.000 146 12319.27 107.05 55414.95 88888.00 2007-05-26 08:01:29.125 146 12319.33 107.12 55414.97 88888.00 2007-05-26 08:01:29.250 146 12319.30 107.12 55415.03 88888.00 2007-05-26 08:01:29.375 146 12319.30 107.12 55415.03 88888.00 2007-05-26 08:01:29.500 146 12319.27 107.10 55415.00 88888.00 2007-05-26 08:01:29.625 146 12319.30 107.10 55415.00 88888.00 2007-05-26 08:01:29.750 146 12319.40 107.12 55415.05 88888.00 2007-05-26 08:01:29.875 146 12319.42 107.15 55415.07 88888.00 2007-05-26 08:01:30.000 146 12319.38 107.15 55415.07 88888.00 2007-05-26 08:01:30.125 146 12319.35 107.15 55415.07 88888.00 2007-05-26 08:01:30.250 146 12319.33 107.10 55415.07 88888.00 2007-05-26 08:01:30.375 146 12319.33 107.10 55415.05 88888.00 2007-05-26 08:01:30.500 146 12319.33 107.12 55415.07 88888.00 2007-05-26 08:01:30.625 146 12319.35 107.12 55415.07 88888.00 2007-05-26 08:01:30.750 146 12319.38 107.12 55415.10 88888.00 2007-05-26 08:01:30.875 146 12319.35 107.12 55415.10 88888.00 2007-05-26 08:01:31.000 146 12319.33 107.20 55415.15 88888.00 2007-05-26 08:01:31.125 146 12319.33 107.17 55415.12 88888.00 2007-05-26 08:01:31.250 146 12319.30 107.15 55415.12 88888.00 2007-05-26 08:01:31.375 146 12319.30 107.15 55415.12 88888.00 2007-05-26 08:01:31.500 146 12319.30 107.15 55415.12 88888.00 2007-05-26 08:01:31.625 146 12319.33 107.20 55415.12 88888.00 2007-05-26 08:01:31.750 146 12319.38 107.20 55415.15 88888.00 2007-05-26 08:01:31.875 146 12319.38 107.17 55415.12 88888.00 2007-05-26 08:01:32.000 146 12319.33 107.20 55415.12 88888.00 2007-05-26 08:01:32.125 146 12319.30 107.15 55415.15 88888.00 2007-05-26 08:01:32.250 146 12319.35 107.17 55415.18 88888.00 2007-05-26 08:01:32.375 146 12319.38 107.20 55415.18 88888.00 2007-05-26 08:01:32.500 146 12319.35 107.20 55415.18 88888.00 2007-05-26 08:01:32.625 146 12319.40 107.22 55415.20 88888.00 2007-05-26 08:01:32.750 146 12319.35 107.22 55415.20 88888.00 2007-05-26 08:01:32.875 146 12319.40 107.22 55415.20 88888.00 2007-05-26 08:01:33.000 146 12319.45 107.28 55415.20 88888.00 2007-05-26 08:01:33.125 146 12319.48 107.30 55415.22 88888.00 2007-05-26 08:01:33.250 146 12319.45 107.30 55415.28 88888.00 2007-05-26 08:01:33.375 146 12319.48 107.28 55415.30 88888.00 2007-05-26 08:01:33.500 146 12319.50 107.28 55415.30 88888.00 2007-05-26 08:01:33.625 146 12319.35 107.28 55415.28 88888.00 2007-05-26 08:01:33.750 146 12319.33 107.30 55415.28 88888.00 2007-05-26 08:01:33.875 146 12319.33 107.25 55415.28 88888.00 2007-05-26 08:01:34.000 146 12319.35 107.22 55415.30 88888.00 2007-05-26 08:01:34.125 146 12319.40 107.28 55415.30 88888.00 2007-05-26 08:01:34.250 146 12319.45 107.30 55415.32 88888.00 2007-05-26 08:01:34.375 146 12319.42 107.33 55415.30 88888.00 2007-05-26 08:01:34.500 146 12319.48 107.30 55415.32 88888.00 2007-05-26 08:01:34.625 146 12319.55 107.35 55415.32 88888.00 2007-05-26 08:01:34.750 146 12319.45 107.35 55415.30 88888.00 2007-05-26 08:01:34.875 146 12319.38 107.38 55415.32 88888.00 2007-05-26 08:01:35.000 146 12319.45 107.35 55415.32 88888.00 2007-05-26 08:01:35.125 146 12319.45 107.35 55415.35 88888.00 2007-05-26 08:01:35.250 146 12319.50 107.40 55415.40 88888.00 2007-05-26 08:01:35.375 146 12319.52 107.38 55415.32 88888.00 2007-05-26 08:01:35.500 146 12319.45 107.35 55415.38 88888.00 2007-05-26 08:01:35.625 146 12319.45 107.38 55415.35 88888.00 2007-05-26 08:01:35.750 146 12319.48 107.45 55415.38 88888.00 2007-05-26 08:01:35.875 146 12319.52 107.38 55415.35 88888.00 2007-05-26 08:01:36.000 146 12319.50 107.35 55415.32 88888.00 2007-05-26 08:01:36.125 146 12319.48 107.38 55415.38 88888.00 2007-05-26 08:01:36.250 146 12319.45 107.35 55415.38 88888.00 2007-05-26 08:01:36.375 146 12319.48 107.35 55415.35 88888.00 2007-05-26 08:01:36.500 146 12319.50 107.33 55415.35 88888.00 2007-05-26 08:01:36.625 146 12319.50 107.38 55415.38 88888.00 2007-05-26 08:01:36.750 146 12319.52 107.40 55415.43 88888.00 2007-05-26 08:01:36.875 146 12319.62 107.45 55415.43 88888.00 2007-05-26 08:01:37.000 146 12319.58 107.40 55415.45 88888.00 2007-05-26 08:01:37.125 146 12319.50 107.33 55415.45 88888.00 2007-05-26 08:01:37.250 146 12319.55 107.33 55415.47 88888.00 2007-05-26 08:01:37.375 146 12319.67 107.35 55415.45 88888.00 2007-05-26 08:01:37.500 146 12319.67 107.40 55415.47 88888.00 2007-05-26 08:01:37.625 146 12319.62 107.42 55415.47 88888.00 2007-05-26 08:01:37.750 146 12319.55 107.33 55415.45 88888.00 2007-05-26 08:01:37.875 146 12319.52 107.33 55415.47 88888.00 2007-05-26 08:01:38.000 146 12319.50 107.33 55415.45 88888.00 2007-05-26 08:01:38.125 146 12319.52 107.38 55415.47 88888.00 2007-05-26 08:01:38.250 146 12319.58 107.35 55415.50 88888.00 2007-05-26 08:01:38.375 146 12319.55 107.35 55415.50 88888.00 2007-05-26 08:01:38.500 146 12319.48 107.33 55415.50 88888.00 2007-05-26 08:01:38.625 146 12319.52 107.42 55415.53 88888.00 2007-05-26 08:01:38.750 146 12319.58 107.45 55415.53 88888.00 2007-05-26 08:01:38.875 146 12319.60 107.40 55415.55 88888.00 2007-05-26 08:01:39.000 146 12319.67 107.40 55415.55 88888.00 2007-05-26 08:01:39.125 146 12319.75 107.42 55415.60 88888.00 2007-05-26 08:01:39.250 146 12319.70 107.40 55415.57 88888.00 2007-05-26 08:01:39.375 146 12319.70 107.40 55415.55 88888.00 2007-05-26 08:01:39.500 146 12319.73 107.42 55415.57 88888.00 2007-05-26 08:01:39.625 146 12319.67 107.42 55415.53 88888.00 2007-05-26 08:01:39.750 146 12319.62 107.40 55415.50 88888.00 2007-05-26 08:01:39.875 146 12319.55 107.40 55415.53 88888.00 2007-05-26 08:01:40.000 146 12319.62 107.42 55415.55 88888.00 2007-05-26 08:01:40.125 146 12319.70 107.47 55415.62 88888.00 2007-05-26 08:01:40.250 146 12319.65 107.45 55415.60 88888.00 2007-05-26 08:01:40.375 146 12319.65 107.42 55415.60 88888.00 2007-05-26 08:01:40.500 146 12319.65 107.40 55415.60 88888.00 2007-05-26 08:01:40.625 146 12319.67 107.42 55415.62 88888.00 2007-05-26 08:01:40.750 146 12319.73 107.47 55415.65 88888.00 2007-05-26 08:01:40.875 146 12319.67 107.45 55415.65 88888.00 2007-05-26 08:01:41.000 146 12319.65 107.47 55415.65 88888.00 2007-05-26 08:01:41.125 146 12319.73 107.45 55415.70 88888.00 2007-05-26 08:01:41.250 146 12319.80 107.47 55415.68 88888.00 2007-05-26 08:01:41.375 146 12319.80 107.47 55415.68 88888.00 2007-05-26 08:01:41.500 146 12319.77 107.47 55415.68 88888.00 2007-05-26 08:01:41.625 146 12319.88 107.53 55415.72 88888.00 2007-05-26 08:01:41.750 146 12319.85 107.50 55415.72 88888.00 2007-05-26 08:01:41.875 146 12319.80 107.45 55415.72 88888.00 2007-05-26 08:01:42.000 146 12319.75 107.47 55415.70 88888.00 2007-05-26 08:01:42.125 146 12319.70 107.50 55415.75 88888.00 2007-05-26 08:01:42.250 146 12319.67 107.47 55415.75 88888.00 2007-05-26 08:01:42.375 146 12319.70 107.50 55415.75 88888.00 2007-05-26 08:01:42.500 146 12319.73 107.50 55415.72 88888.00 2007-05-26 08:01:42.625 146 12319.70 107.50 55415.72 88888.00 2007-05-26 08:01:42.750 146 12319.70 107.47 55415.72 88888.00 2007-05-26 08:01:42.875 146 12319.75 107.45 55415.78 88888.00 2007-05-26 08:01:43.000 146 12319.77 107.47 55415.75 88888.00 2007-05-26 08:01:43.125 146 12319.75 107.47 55415.78 88888.00 2007-05-26 08:01:43.250 146 12319.75 107.50 55415.75 88888.00 2007-05-26 08:01:43.375 146 12319.83 107.55 55415.78 88888.00 2007-05-26 08:01:43.500 146 12319.77 107.58 55415.80 88888.00 2007-05-26 08:01:43.625 146 12319.83 107.53 55415.80 88888.00 2007-05-26 08:01:43.750 146 12319.83 107.53 55415.80 88888.00 2007-05-26 08:01:43.875 146 12319.83 107.58 55415.80 88888.00 2007-05-26 08:01:44.000 146 12319.80 107.53 55415.80 88888.00 2007-05-26 08:01:44.125 146 12319.77 107.53 55415.80 88888.00 2007-05-26 08:01:44.250 146 12319.80 107.55 55415.80 88888.00 2007-05-26 08:01:44.375 146 12319.75 107.53 55415.82 88888.00 2007-05-26 08:01:44.500 146 12319.77 107.55 55415.82 88888.00 2007-05-26 08:01:44.625 146 12319.77 107.60 55415.82 88888.00 2007-05-26 08:01:44.750 146 12319.80 107.60 55415.88 88888.00 2007-05-26 08:01:44.875 146 12319.80 107.55 55415.82 88888.00 2007-05-26 08:01:45.000 146 12319.85 107.53 55415.80 88888.00 2007-05-26 08:01:45.125 146 12319.90 107.55 55415.82 88888.00 2007-05-26 08:01:45.250 146 12319.88 107.55 55415.88 88888.00 2007-05-26 08:01:45.375 146 12319.85 107.60 55415.90 88888.00 2007-05-26 08:01:45.500 146 12319.88 107.60 55415.90 88888.00 2007-05-26 08:01:45.625 146 12319.85 107.58 55415.93 88888.00 2007-05-26 08:01:45.750 146 12319.85 107.62 55415.93 88888.00 2007-05-26 08:01:45.875 146 12319.85 107.60 55415.88 88888.00 2007-05-26 08:01:46.000 146 12319.90 107.60 55415.88 88888.00 2007-05-26 08:01:46.125 146 12319.92 107.58 55415.93 88888.00 2007-05-26 08:01:46.250 146 12319.92 107.58 55415.93 88888.00 2007-05-26 08:01:46.375 146 12319.95 107.65 55415.93 88888.00 2007-05-26 08:01:46.500 146 12319.95 107.67 55415.93 88888.00 2007-05-26 08:01:46.625 146 12319.92 107.62 55415.93 88888.00 2007-05-26 08:01:46.750 146 12319.90 107.58 55415.93 88888.00 2007-05-26 08:01:46.875 146 12319.90 107.50 55415.95 88888.00 2007-05-26 08:01:47.000 146 12319.95 107.58 55415.97 88888.00 2007-05-26 08:01:47.125 146 12319.98 107.60 55416.03 88888.00 2007-05-26 08:01:47.250 146 12320.02 107.55 55416.03 88888.00 2007-05-26 08:01:47.375 146 12320.02 107.60 55416.03 88888.00 2007-05-26 08:01:47.500 146 12319.98 107.62 55416.03 88888.00 2007-05-26 08:01:47.625 146 12319.92 107.62 55416.03 88888.00 2007-05-26 08:01:47.750 146 12319.90 107.62 55416.03 88888.00 2007-05-26 08:01:47.875 146 12319.98 107.67 55416.07 88888.00 2007-05-26 08:01:48.000 146 12319.98 107.67 55416.07 88888.00 2007-05-26 08:01:48.125 146 12319.95 107.67 55416.10 88888.00 2007-05-26 08:01:48.250 146 12319.88 107.55 55416.10 88888.00 2007-05-26 08:01:48.375 146 12319.98 107.60 55416.07 88888.00 2007-05-26 08:01:48.500 146 12320.02 107.62 55416.05 88888.00 2007-05-26 08:01:48.625 146 12319.98 107.60 55416.05 88888.00 2007-05-26 08:01:48.750 146 12319.90 107.65 55416.05 88888.00 2007-05-26 08:01:48.875 146 12319.90 107.65 55416.07 88888.00 2007-05-26 08:01:49.000 146 12319.98 107.62 55416.10 88888.00 2007-05-26 08:01:49.125 146 12320.08 107.67 55416.12 88888.00 2007-05-26 08:01:49.250 146 12320.05 107.67 55416.10 88888.00 2007-05-26 08:01:49.375 146 12320.00 107.65 55416.07 88888.00 2007-05-26 08:01:49.500 146 12320.05 107.62 55416.10 88888.00 2007-05-26 08:01:49.625 146 12320.12 107.65 55416.12 88888.00 2007-05-26 08:01:49.750 146 12320.15 107.62 55416.15 88888.00 2007-05-26 08:01:49.875 146 12320.12 107.62 55416.12 88888.00 2007-05-26 08:01:50.000 146 12320.02 107.62 55416.12 88888.00 2007-05-26 08:01:50.125 146 12320.02 107.62 55416.18 88888.00 2007-05-26 08:01:50.250 146 12320.00 107.60 55416.12 88888.00 2007-05-26 08:01:50.375 146 12319.98 107.67 55416.12 88888.00 2007-05-26 08:01:50.500 146 12319.98 107.67 55416.15 88888.00 2007-05-26 08:01:50.625 146 12320.05 107.65 55416.20 88888.00 2007-05-26 08:01:50.750 146 12320.05 107.65 55416.18 88888.00 2007-05-26 08:01:50.875 146 12320.02 107.70 55416.18 88888.00 2007-05-26 08:01:51.000 146 12320.05 107.75 55416.18 88888.00 2007-05-26 08:01:51.125 146 12320.08 107.72 55416.20 88888.00 2007-05-26 08:01:51.250 146 12320.02 107.65 55416.25 88888.00 2007-05-26 08:01:51.375 146 12320.05 107.65 55416.22 88888.00 2007-05-26 08:01:51.500 146 12320.10 107.70 55416.22 88888.00 2007-05-26 08:01:51.625 146 12320.12 107.75 55416.25 88888.00 2007-05-26 08:01:51.750 146 12320.10 107.78 55416.25 88888.00 2007-05-26 08:01:51.875 146 12320.02 107.70 55416.22 88888.00 2007-05-26 08:01:52.000 146 12319.98 107.62 55416.20 88888.00 2007-05-26 08:01:52.125 146 12319.98 107.62 55416.25 88888.00 2007-05-26 08:01:52.250 146 12320.00 107.67 55416.25 88888.00 2007-05-26 08:01:52.375 146 12319.98 107.72 55416.28 88888.00 2007-05-26 08:01:52.500 146 12320.02 107.75 55416.25 88888.00 2007-05-26 08:01:52.625 146 12320.05 107.72 55416.25 88888.00 2007-05-26 08:01:52.750 146 12320.10 107.75 55416.30 88888.00 2007-05-26 08:01:52.875 146 12320.08 107.75 55416.28 88888.00 2007-05-26 08:01:53.000 146 12320.02 107.70 55416.25 88888.00 2007-05-26 08:01:53.125 146 12320.02 107.65 55416.28 88888.00 2007-05-26 08:01:53.250 146 12320.05 107.70 55416.30 88888.00 2007-05-26 08:01:53.375 146 12320.10 107.72 55416.30 88888.00 2007-05-26 08:01:53.500 146 12320.08 107.72 55416.28 88888.00 2007-05-26 08:01:53.625 146 12320.05 107.78 55416.30 88888.00 2007-05-26 08:01:53.750 146 12320.08 107.75 55416.32 88888.00 2007-05-26 08:01:53.875 146 12320.15 107.78 55416.32 88888.00 2007-05-26 08:01:54.000 146 12320.12 107.75 55416.32 88888.00 2007-05-26 08:01:54.125 146 12320.08 107.78 55416.35 88888.00 2007-05-26 08:01:54.250 146 12320.08 107.78 55416.35 88888.00 2007-05-26 08:01:54.375 146 12320.15 107.78 55416.35 88888.00 2007-05-26 08:01:54.500 146 12320.17 107.75 55416.35 88888.00 2007-05-26 08:01:54.625 146 12320.10 107.67 55416.35 88888.00 2007-05-26 08:01:54.750 146 12320.05 107.70 55416.38 88888.00 2007-05-26 08:01:54.875 146 12320.08 107.75 55416.38 88888.00 2007-05-26 08:01:55.000 146 12320.10 107.70 55416.38 88888.00 2007-05-26 08:01:55.125 146 12320.10 107.75 55416.40 88888.00 2007-05-26 08:01:55.250 146 12320.08 107.75 55416.40 88888.00 2007-05-26 08:01:55.375 146 12320.10 107.75 55416.43 88888.00 2007-05-26 08:01:55.500 146 12320.15 107.78 55416.43 88888.00 2007-05-26 08:01:55.625 146 12320.17 107.80 55416.40 88888.00 2007-05-26 08:01:55.750 146 12320.17 107.75 55416.38 88888.00 2007-05-26 08:01:55.875 146 12320.23 107.80 55416.43 88888.00 2007-05-26 08:01:56.000 146 12320.20 107.85 55416.45 88888.00 2007-05-26 08:01:56.125 146 12320.17 107.85 55416.43 88888.00 2007-05-26 08:01:56.250 146 12320.12 107.80 55416.45 88888.00 2007-05-26 08:01:56.375 146 12320.05 107.80 55416.40 88888.00 2007-05-26 08:01:56.500 146 12320.02 107.75 55416.43 88888.00 2007-05-26 08:01:56.625 146 12320.10 107.75 55416.45 88888.00 2007-05-26 08:01:56.750 146 12320.15 107.83 55416.50 88888.00 2007-05-26 08:01:56.875 146 12320.12 107.80 55416.47 88888.00 2007-05-26 08:01:57.000 146 12320.08 107.75 55416.47 88888.00 2007-05-26 08:01:57.125 146 12320.10 107.83 55416.50 88888.00 2007-05-26 08:01:57.250 146 12320.10 107.80 55416.50 88888.00 2007-05-26 08:01:57.375 146 12320.15 107.80 55416.53 88888.00 2007-05-26 08:01:57.500 146 12320.23 107.75 55416.53 88888.00 2007-05-26 08:01:57.625 146 12320.20 107.75 55416.53 88888.00 2007-05-26 08:01:57.750 146 12320.12 107.78 55416.53 88888.00 2007-05-26 08:01:57.875 146 12320.10 107.85 55416.53 88888.00 2007-05-26 08:01:58.000 146 12320.02 107.85 55416.53 88888.00 2007-05-26 08:01:58.125 146 12320.08 107.80 55416.50 88888.00 2007-05-26 08:01:58.250 146 12320.08 107.80 55416.50 88888.00 2007-05-26 08:01:58.375 146 12320.08 107.83 55416.57 88888.00 2007-05-26 08:01:58.500 146 12320.12 107.85 55416.55 88888.00 2007-05-26 08:01:58.625 146 12320.10 107.78 55416.55 88888.00 2007-05-26 08:01:58.750 146 12320.05 107.72 55416.50 88888.00 2007-05-26 08:01:58.875 146 12320.05 107.72 55416.55 88888.00 2007-05-26 08:01:59.000 146 12320.05 107.72 55416.53 88888.00 2007-05-26 08:01:59.125 146 12320.05 107.75 55416.57 88888.00 2007-05-26 08:01:59.250 146 12320.10 107.80 55416.60 88888.00 2007-05-26 08:01:59.375 146 12320.15 107.80 55416.57 88888.00 2007-05-26 08:01:59.500 146 12320.20 107.88 55416.62 88888.00 2007-05-26 08:01:59.625 146 12320.15 107.92 55416.65 88888.00 2007-05-26 08:01:59.750 146 12320.12 107.90 55416.65 88888.00 2007-05-26 08:01:59.875 146 12320.15 107.83 55416.65 88888.00 2007-05-26 08:02:00.000 146 12320.12 107.80 55416.65 88888.00 2007-05-26 08:02:00.125 146 12320.12 107.80 55416.65 88888.00 2007-05-26 08:02:00.250 146 12320.17 107.85 55416.65 88888.00 2007-05-26 08:02:00.375 146 12320.20 107.85 55416.68 88888.00 2007-05-26 08:02:00.500 146 12320.12 107.78 55416.68 88888.00 2007-05-26 08:02:00.625 146 12320.10 107.80 55416.68 88888.00 2007-05-26 08:02:00.750 146 12320.05 107.85 55416.70 88888.00 2007-05-26 08:02:00.875 146 12320.02 107.83 55416.70 88888.00 2007-05-26 08:02:01.000 146 12320.02 107.78 55416.70 88888.00 2007-05-26 08:02:01.125 146 12320.08 107.78 55416.70 88888.00 2007-05-26 08:02:01.250 146 12320.12 107.80 55416.72 88888.00 2007-05-26 08:02:01.375 146 12320.17 107.83 55416.72 88888.00 2007-05-26 08:02:01.500 146 12320.17 107.80 55416.75 88888.00 2007-05-26 08:02:01.625 146 12320.12 107.72 55416.72 88888.00 2007-05-26 08:02:01.750 146 12320.12 107.78 55416.72 88888.00 2007-05-26 08:02:01.875 146 12320.12 107.80 55416.75 88888.00 2007-05-26 08:02:02.000 146 12320.20 107.88 55416.75 88888.00 2007-05-26 08:02:02.125 146 12320.17 107.90 55416.80 88888.00 2007-05-26 08:02:02.250 146 12320.12 107.88 55416.78 88888.00 2007-05-26 08:02:02.375 146 12320.15 107.83 55416.78 88888.00 2007-05-26 08:02:02.500 146 12320.15 107.83 55416.75 88888.00 2007-05-26 08:02:02.625 146 12320.15 107.85 55416.78 88888.00 2007-05-26 08:02:02.750 146 12320.08 107.80 55416.78 88888.00 2007-05-26 08:02:02.875 146 12320.10 107.83 55416.78 88888.00 2007-05-26 08:02:03.000 146 12320.20 107.85 55416.78 88888.00 2007-05-26 08:02:03.125 146 12320.27 107.80 55416.78 88888.00 2007-05-26 08:02:03.250 146 12320.20 107.78 55416.80 88888.00 2007-05-26 08:02:03.375 146 12320.10 107.83 55416.80 88888.00 2007-05-26 08:02:03.500 146 12320.08 107.85 55416.78 88888.00 2007-05-26 08:02:03.625 146 12320.12 107.85 55416.80 88888.00 2007-05-26 08:02:03.750 146 12320.12 107.85 55416.80 88888.00 2007-05-26 08:02:03.875 146 12320.08 107.88 55416.78 88888.00 2007-05-26 08:02:04.000 146 12320.08 107.90 55416.78 88888.00 2007-05-26 08:02:04.125 146 12320.12 107.85 55416.80 88888.00 2007-05-26 08:02:04.250 146 12320.15 107.80 55416.80 88888.00 2007-05-26 08:02:04.375 146 12320.15 107.80 55416.85 88888.00 2007-05-26 08:02:04.500 146 12320.12 107.83 55416.82 88888.00 2007-05-26 08:02:04.625 146 12320.05 107.83 55416.82 88888.00 2007-05-26 08:02:04.750 146 12320.08 107.85 55416.82 88888.00 2007-05-26 08:02:04.875 146 12320.12 107.83 55416.85 88888.00 2007-05-26 08:02:05.000 146 12320.15 107.75 55416.82 88888.00 2007-05-26 08:02:05.125 146 12320.08 107.75 55416.85 88888.00 2007-05-26 08:02:05.250 146 12320.08 107.78 55416.85 88888.00 2007-05-26 08:02:05.375 146 12320.15 107.85 55416.88 88888.00 2007-05-26 08:02:05.500 146 12320.15 107.85 55416.88 88888.00 2007-05-26 08:02:05.625 146 12320.10 107.85 55416.82 88888.00 2007-05-26 08:02:05.750 146 12320.12 107.88 55416.88 88888.00 2007-05-26 08:02:05.875 146 12320.23 107.90 55416.90 88888.00 2007-05-26 08:02:06.000 146 12320.17 107.80 55416.88 88888.00 2007-05-26 08:02:06.125 146 12320.15 107.80 55416.88 88888.00 2007-05-26 08:02:06.250 146 12320.15 107.83 55416.85 88888.00 2007-05-26 08:02:06.375 146 12320.20 107.88 55416.88 88888.00 2007-05-26 08:02:06.500 146 12320.20 107.92 55416.93 88888.00 2007-05-26 08:02:06.625 146 12320.17 107.90 55416.90 88888.00 2007-05-26 08:02:06.750 146 12320.20 107.90 55416.93 88888.00 2007-05-26 08:02:06.875 146 12320.20 107.95 55416.97 88888.00 2007-05-26 08:02:07.000 146 12320.15 107.88 55416.90 88888.00 2007-05-26 08:02:07.125 146 12320.12 107.85 55416.90 88888.00 2007-05-26 08:02:07.250 146 12320.15 107.85 55416.90 88888.00 2007-05-26 08:02:07.375 146 12320.10 107.85 55416.90 88888.00 2007-05-26 08:02:07.500 146 12320.08 107.83 55416.90 88888.00 2007-05-26 08:02:07.625 146 12320.12 107.88 55416.93 88888.00 2007-05-26 08:02:07.750 146 12320.17 107.85 55416.93 88888.00 2007-05-26 08:02:07.875 146 12320.10 107.90 55416.95 88888.00 2007-05-26 08:02:08.000 146 12320.10 107.95 55416.95 88888.00 2007-05-26 08:02:08.125 146 12320.12 107.95 55416.97 88888.00 2007-05-26 08:02:08.250 146 12320.23 107.90 55416.97 88888.00 2007-05-26 08:02:08.375 146 12320.33 107.92 55416.97 88888.00 2007-05-26 08:02:08.500 146 12320.27 107.95 55417.00 88888.00 2007-05-26 08:02:08.625 146 12320.20 107.95 55416.97 88888.00 2007-05-26 08:02:08.750 146 12320.23 108.00 55416.97 88888.00 2007-05-26 08:02:08.875 146 12320.30 107.97 55416.97 88888.00 2007-05-26 08:02:09.000 146 12320.25 107.92 55416.97 88888.00 2007-05-26 08:02:09.125 146 12320.17 107.90 55416.97 88888.00 2007-05-26 08:02:09.250 146 12320.20 107.92 55417.00 88888.00 2007-05-26 08:02:09.375 146 12320.23 107.90 55416.97 88888.00 2007-05-26 08:02:09.500 146 12320.25 107.90 55416.97 88888.00 2007-05-26 08:02:09.625 146 12320.27 107.92 55417.05 88888.00 2007-05-26 08:02:09.750 146 12320.30 107.90 55417.05 88888.00 2007-05-26 08:02:09.875 146 12320.27 107.90 55417.00 88888.00 2007-05-26 08:02:10.000 146 12320.25 107.90 55417.03 88888.00 2007-05-26 08:02:10.125 146 12320.20 107.90 55417.05 88888.00 2007-05-26 08:02:10.250 146 12320.17 107.92 55417.07 88888.00 2007-05-26 08:02:10.375 146 12320.23 107.95 55417.03 88888.00 2007-05-26 08:02:10.500 146 12320.30 107.97 55417.05 88888.00 2007-05-26 08:02:10.625 146 12320.27 108.00 55417.05 88888.00 2007-05-26 08:02:10.750 146 12320.27 107.97 55417.07 88888.00 2007-05-26 08:02:10.875 146 12320.27 107.95 55417.07 88888.00 2007-05-26 08:02:11.000 146 12320.30 107.92 55417.07 88888.00 2007-05-26 08:02:11.125 146 12320.35 107.90 55417.05 88888.00 2007-05-26 08:02:11.250 146 12320.40 107.92 55417.07 88888.00 2007-05-26 08:02:11.375 146 12320.42 108.00 55417.12 88888.00 2007-05-26 08:02:11.500 146 12320.45 108.00 55417.12 88888.00 2007-05-26 08:02:11.625 146 12320.58 108.03 55417.18 88888.00 2007-05-26 08:02:11.750 146 12320.55 108.08 55417.15 88888.00 2007-05-26 08:02:11.875 146 12320.35 108.05 55417.12 88888.00 2007-05-26 08:02:12.000 146 12320.35 108.00 55417.07 88888.00 2007-05-26 08:02:12.125 146 12320.38 108.03 55417.12 88888.00 2007-05-26 08:02:12.250 146 12320.40 108.00 55417.15 88888.00 2007-05-26 08:02:12.375 146 12320.42 108.03 55417.15 88888.00 2007-05-26 08:02:12.500 146 12320.42 108.00 55417.15 88888.00 2007-05-26 08:02:12.625 146 12320.42 107.97 55417.15 88888.00 2007-05-26 08:02:12.750 146 12320.38 108.00 55417.15 88888.00 2007-05-26 08:02:12.875 146 12320.40 108.05 55417.20 88888.00 2007-05-26 08:02:13.000 146 12320.35 107.97 55417.12 88888.00 2007-05-26 08:02:13.125 146 12320.38 107.97 55417.12 88888.00 2007-05-26 08:02:13.250 146 12320.48 108.05 55417.18 88888.00 2007-05-26 08:02:13.375 146 12320.45 108.08 55417.20 88888.00 2007-05-26 08:02:13.500 146 12320.40 108.03 55417.20 88888.00 2007-05-26 08:02:13.625 146 12320.42 108.03 55417.18 88888.00 2007-05-26 08:02:13.750 146 12320.48 108.05 55417.18 88888.00 2007-05-26 08:02:13.875 146 12320.48 108.05 55417.18 88888.00 2007-05-26 08:02:14.000 146 12320.45 108.03 55417.18 88888.00 2007-05-26 08:02:14.125 146 12320.40 108.10 55417.20 88888.00 2007-05-26 08:02:14.250 146 12320.38 108.05 55417.20 88888.00 2007-05-26 08:02:14.375 146 12320.45 108.08 55417.20 88888.00 2007-05-26 08:02:14.500 146 12320.50 108.08 55417.18 88888.00 2007-05-26 08:02:14.625 146 12320.50 108.05 55417.18 88888.00 2007-05-26 08:02:14.750 146 12320.48 108.17 55417.22 88888.00 2007-05-26 08:02:14.875 146 12320.52 108.20 55417.25 88888.00 2007-05-26 08:02:15.000 146 12320.52 108.15 55417.22 88888.00 2007-05-26 08:02:15.125 146 12320.50 108.12 55417.20 88888.00 2007-05-26 08:02:15.250 146 12320.40 108.12 55417.20 88888.00 2007-05-26 08:02:15.375 146 12320.40 108.15 55417.20 88888.00 2007-05-26 08:02:15.500 146 12320.33 108.12 55417.22 88888.00 2007-05-26 08:02:15.625 146 12320.38 108.17 55417.28 88888.00 2007-05-26 08:02:15.750 146 12320.42 108.10 55417.22 88888.00 2007-05-26 08:02:15.875 146 12320.40 108.15 55417.25 88888.00 2007-05-26 08:02:16.000 146 12320.45 108.17 55417.25 88888.00 2007-05-26 08:02:16.125 146 12320.52 108.20 55417.28 88888.00 2007-05-26 08:02:16.250 146 12320.48 108.15 55417.28 88888.00 2007-05-26 08:02:16.375 146 12320.42 108.12 55417.28 88888.00 2007-05-26 08:02:16.500 146 12320.42 108.17 55417.32 88888.00 2007-05-26 08:02:16.625 146 12320.48 108.20 55417.30 88888.00 2007-05-26 08:02:16.750 146 12320.50 108.20 55417.30 88888.00 2007-05-26 08:02:16.875 146 12320.42 108.17 55417.28 88888.00 2007-05-26 08:02:17.000 146 12320.40 108.20 55417.30 88888.00 2007-05-26 08:02:17.125 146 12320.45 108.22 55417.35 88888.00 2007-05-26 08:02:17.250 146 12320.45 108.15 55417.35 88888.00 2007-05-26 08:02:17.375 146 12320.45 108.17 55417.35 88888.00 2007-05-26 08:02:17.500 146 12320.50 108.20 55417.38 88888.00 2007-05-26 08:02:17.625 146 12320.50 108.22 55417.38 88888.00 2007-05-26 08:02:17.750 146 12320.48 108.20 55417.32 88888.00 2007-05-26 08:02:17.875 146 12320.42 108.15 55417.28 88888.00 2007-05-26 08:02:18.000 146 12320.45 108.20 55417.32 88888.00 2007-05-26 08:02:18.125 146 12320.45 108.22 55417.32 88888.00 2007-05-26 08:02:18.250 146 12320.45 108.20 55417.35 88888.00 2007-05-26 08:02:18.375 146 12320.42 108.22 55417.35 88888.00 2007-05-26 08:02:18.500 146 12320.50 108.25 55417.40 88888.00 2007-05-26 08:02:18.625 146 12320.52 108.17 55417.38 88888.00 2007-05-26 08:02:18.750 146 12320.45 108.20 55417.38 88888.00 2007-05-26 08:02:18.875 146 12320.42 108.15 55417.35 88888.00 2007-05-26 08:02:19.000 146 12320.52 108.22 55417.40 88888.00 2007-05-26 08:02:19.125 146 12320.58 108.22 55417.40 88888.00 2007-05-26 08:02:19.250 146 12320.58 108.28 55417.43 88888.00 2007-05-26 08:02:19.375 146 12320.58 108.30 55417.40 88888.00 2007-05-26 08:02:19.500 146 12320.42 108.22 55417.40 88888.00 2007-05-26 08:02:19.625 146 12320.40 108.25 55417.40 88888.00 2007-05-26 08:02:19.750 146 12320.45 108.28 55417.43 88888.00 2007-05-26 08:02:19.875 146 12320.45 108.28 55417.40 88888.00 2007-05-26 08:02:20.000 146 12320.48 108.28 55417.43 88888.00 2007-05-26 08:02:20.125 146 12320.55 108.30 55417.38 88888.00 2007-05-26 08:02:20.250 146 12320.58 108.30 55417.43 88888.00 2007-05-26 08:02:20.375 146 12320.60 108.25 55417.43 88888.00 2007-05-26 08:02:20.500 146 12320.60 108.28 55417.43 88888.00 2007-05-26 08:02:20.625 146 12320.60 108.28 55417.40 88888.00 2007-05-26 08:02:20.750 146 12320.60 108.25 55417.40 88888.00 2007-05-26 08:02:20.875 146 12320.58 108.20 55417.40 88888.00 2007-05-26 08:02:21.000 146 12320.58 108.22 55417.47 88888.00 2007-05-26 08:02:21.125 146 12320.60 108.30 55417.50 88888.00 2007-05-26 08:02:21.250 146 12320.55 108.28 55417.47 88888.00 2007-05-26 08:02:21.375 146 12320.55 108.20 55417.43 88888.00 2007-05-26 08:02:21.500 146 12320.60 108.25 55417.45 88888.00 2007-05-26 08:02:21.625 146 12320.55 108.25 55417.45 88888.00 2007-05-26 08:02:21.750 146 12320.62 108.28 55417.45 88888.00 2007-05-26 08:02:21.875 146 12320.62 108.28 55417.47 88888.00 2007-05-26 08:02:22.000 146 12320.62 108.25 55417.50 88888.00 2007-05-26 08:02:22.125 146 12320.60 108.22 55417.50 88888.00 2007-05-26 08:02:22.250 146 12320.48 108.20 55417.50 88888.00 2007-05-26 08:02:22.375 146 12320.50 108.25 55417.47 88888.00 2007-05-26 08:02:22.500 146 12320.48 108.25 55417.50 88888.00 2007-05-26 08:02:22.625 146 12320.48 108.20 55417.50 88888.00 2007-05-26 08:02:22.750 146 12320.55 108.20 55417.50 88888.00 2007-05-26 08:02:22.875 146 12320.62 108.25 55417.53 88888.00 2007-05-26 08:02:23.000 146 12320.65 108.35 55417.55 88888.00 2007-05-26 08:02:23.125 146 12320.62 108.35 55417.55 88888.00 2007-05-26 08:02:23.250 146 12320.58 108.28 55417.50 88888.00 2007-05-26 08:02:23.375 146 12320.65 108.33 55417.55 88888.00 2007-05-26 08:02:23.500 146 12320.70 108.33 55417.55 88888.00 2007-05-26 08:02:23.625 146 12320.65 108.30 55417.55 88888.00 2007-05-26 08:02:23.750 146 12320.65 108.33 55417.55 88888.00 2007-05-26 08:02:23.875 146 12320.75 108.35 55417.55 88888.00 2007-05-26 08:02:24.000 146 12320.73 108.30 55417.53 88888.00 2007-05-26 08:02:24.125 146 12320.60 108.30 55417.55 88888.00 2007-05-26 08:02:24.250 146 12320.62 108.33 55417.57 88888.00 2007-05-26 08:02:24.375 146 12320.65 108.35 55417.57 88888.00 2007-05-26 08:02:24.500 146 12320.62 108.33 55417.60 88888.00 2007-05-26 08:02:24.625 146 12320.65 108.35 55417.60 88888.00 2007-05-26 08:02:24.750 146 12320.70 108.42 55417.62 88888.00 2007-05-26 08:02:24.875 146 12320.70 108.38 55417.62 88888.00 2007-05-26 08:02:25.000 146 12320.67 108.30 55417.60 88888.00 2007-05-26 08:02:25.125 146 12320.67 108.33 55417.57 88888.00 2007-05-26 08:02:25.250 146 12320.77 108.35 55417.55 88888.00 2007-05-26 08:02:25.375 146 12320.85 108.35 55417.57 88888.00 2007-05-26 08:02:25.500 146 12320.77 108.35 55417.57 88888.00 2007-05-26 08:02:25.625 146 12320.77 108.35 55417.57 88888.00 2007-05-26 08:02:25.750 146 12320.80 108.40 55417.57 88888.00 2007-05-26 08:02:25.875 146 12320.75 108.40 55417.60 88888.00 2007-05-26 08:02:26.000 146 12320.67 108.28 55417.57 88888.00 2007-05-26 08:02:26.125 146 12320.73 108.33 55417.60 88888.00 2007-05-26 08:02:26.250 146 12320.77 108.38 55417.62 88888.00 2007-05-26 08:02:26.375 146 12320.83 108.38 55417.62 88888.00 2007-05-26 08:02:26.500 146 12320.83 108.33 55417.62 88888.00 2007-05-26 08:02:26.625 146 12320.83 108.35 55417.60 88888.00 2007-05-26 08:02:26.750 146 12320.80 108.33 55417.62 88888.00 2007-05-26 08:02:26.875 146 12320.80 108.35 55417.62 88888.00 2007-05-26 08:02:27.000 146 12320.83 108.38 55417.60 88888.00 2007-05-26 08:02:27.125 146 12320.88 108.40 55417.62 88888.00 2007-05-26 08:02:27.250 146 12320.83 108.35 55417.62 88888.00 2007-05-26 08:02:27.375 146 12320.80 108.30 55417.62 88888.00 2007-05-26 08:02:27.500 146 12320.80 108.33 55417.62 88888.00 2007-05-26 08:02:27.625 146 12320.85 108.38 55417.65 88888.00 2007-05-26 08:02:27.750 146 12320.85 108.33 55417.65 88888.00 2007-05-26 08:02:27.875 146 12320.75 108.35 55417.62 88888.00 2007-05-26 08:02:28.000 146 12320.77 108.38 55417.60 88888.00 2007-05-26 08:02:28.125 146 12320.83 108.35 55417.62 88888.00 2007-05-26 08:02:28.250 146 12320.77 108.22 55417.60 88888.00 2007-05-26 08:02:28.375 146 12320.77 108.25 55417.62 88888.00 2007-05-26 08:02:28.500 146 12320.90 108.35 55417.68 88888.00 2007-05-26 08:02:28.625 146 12320.92 108.40 55417.68 88888.00 2007-05-26 08:02:28.750 146 12320.88 108.35 55417.65 88888.00 2007-05-26 08:02:28.875 146 12320.88 108.28 55417.62 88888.00 2007-05-26 08:02:29.000 146 12320.98 108.30 55417.62 88888.00 2007-05-26 08:02:29.125 146 12320.95 108.28 55417.62 88888.00 2007-05-26 08:02:29.250 146 12320.95 108.22 55417.62 88888.00 2007-05-26 08:02:29.375 146 12320.92 108.28 55417.62 88888.00 2007-05-26 08:02:29.500 146 12320.90 108.30 55417.62 88888.00 2007-05-26 08:02:29.625 146 12320.98 108.40 55417.70 88888.00 2007-05-26 08:02:29.750 146 12320.98 108.38 55417.70 88888.00 2007-05-26 08:02:29.875 146 12320.90 108.28 55417.65 88888.00 2007-05-26 08:02:30.000 146 12320.92 108.22 55417.65 88888.00 2007-05-26 08:02:30.125 146 12320.98 108.25 55417.70 88888.00 2007-05-26 08:02:30.250 146 12321.00 108.28 55417.70 88888.00 2007-05-26 08:02:30.375 146 12320.98 108.30 55417.68 88888.00 2007-05-26 08:02:30.500 146 12320.92 108.28 55417.68 88888.00 2007-05-26 08:02:30.625 146 12320.92 108.30 55417.68 88888.00 2007-05-26 08:02:30.750 146 12320.98 108.33 55417.68 88888.00 2007-05-26 08:02:30.875 146 12320.98 108.30 55417.70 88888.00 2007-05-26 08:02:31.000 146 12321.02 108.25 55417.68 88888.00 2007-05-26 08:02:31.125 146 12321.00 108.22 55417.65 88888.00 2007-05-26 08:02:31.250 146 12321.00 108.28 55417.65 88888.00 2007-05-26 08:02:31.375 146 12321.05 108.33 55417.68 88888.00 2007-05-26 08:02:31.500 146 12321.02 108.30 55417.68 88888.00 2007-05-26 08:02:31.625 146 12321.00 108.28 55417.72 88888.00 2007-05-26 08:02:31.750 146 12320.92 108.28 55417.72 88888.00 2007-05-26 08:02:31.875 146 12320.92 108.30 55417.75 88888.00 2007-05-26 08:02:32.000 146 12320.95 108.28 55417.72 88888.00 2007-05-26 08:02:32.125 146 12320.98 108.22 55417.75 88888.00 2007-05-26 08:02:32.250 146 12320.98 108.25 55417.75 88888.00 2007-05-26 08:02:32.375 146 12321.08 108.25 55417.75 88888.00 2007-05-26 08:02:32.500 146 12321.12 108.25 55417.72 88888.00 2007-05-26 08:02:32.625 146 12321.08 108.28 55417.72 88888.00 2007-05-26 08:02:32.750 146 12321.05 108.33 55417.75 88888.00 2007-05-26 08:02:32.875 146 12321.12 108.33 55417.78 88888.00 2007-05-26 08:02:33.000 146 12321.10 108.30 55417.78 88888.00 2007-05-26 08:02:33.125 146 12321.00 108.30 55417.75 88888.00 2007-05-26 08:02:33.250 146 12321.08 108.28 55417.78 88888.00 2007-05-26 08:02:33.375 146 12321.12 108.25 55417.78 88888.00 2007-05-26 08:02:33.500 146 12321.10 108.22 55417.78 88888.00 2007-05-26 08:02:33.625 146 12321.10 108.33 55417.80 88888.00 2007-05-26 08:02:33.750 146 12321.08 108.35 55417.80 88888.00 2007-05-26 08:02:33.875 146 12321.05 108.30 55417.78 88888.00 2007-05-26 08:02:34.000 146 12321.05 108.30 55417.80 88888.00 2007-05-26 08:02:34.125 146 12321.00 108.22 55417.80 88888.00 2007-05-26 08:02:34.250 146 12320.95 108.22 55417.85 88888.00 2007-05-26 08:02:34.375 146 12321.02 108.20 55417.85 88888.00 2007-05-26 08:02:34.500 146 12321.08 108.22 55417.82 88888.00 2007-05-26 08:02:34.625 146 12321.12 108.25 55417.85 88888.00 2007-05-26 08:02:34.750 146 12321.10 108.25 55417.82 88888.00 2007-05-26 08:02:34.875 146 12321.05 108.28 55417.82 88888.00 2007-05-26 08:02:35.000 146 12321.08 108.20 55417.82 88888.00 2007-05-26 08:02:35.125 146 12321.12 108.17 55417.82 88888.00 2007-05-26 08:02:35.250 146 12321.20 108.20 55417.82 88888.00 2007-05-26 08:02:35.375 146 12321.15 108.20 55417.85 88888.00 2007-05-26 08:02:35.500 146 12321.05 108.25 55417.85 88888.00 2007-05-26 08:02:35.625 146 12321.05 108.20 55417.85 88888.00 2007-05-26 08:02:35.750 146 12321.10 108.20 55417.82 88888.00 2007-05-26 08:02:35.875 146 12321.08 108.22 55417.82 88888.00 2007-05-26 08:02:36.000 146 12321.02 108.22 55417.82 88888.00 2007-05-26 08:02:36.125 146 12320.92 108.20 55417.80 88888.00 2007-05-26 08:02:36.250 146 12320.95 108.17 55417.82 88888.00 2007-05-26 08:02:36.375 146 12320.92 108.22 55417.82 88888.00 2007-05-26 08:02:36.500 146 12321.00 108.25 55417.85 88888.00 2007-05-26 08:02:36.625 146 12321.05 108.28 55417.88 88888.00 2007-05-26 08:02:36.750 146 12321.08 108.28 55417.90 88888.00 2007-05-26 08:02:36.875 146 12321.05 108.22 55417.88 88888.00 2007-05-26 08:02:37.000 146 12321.00 108.17 55417.85 88888.00 2007-05-26 08:02:37.125 146 12320.98 108.17 55417.88 88888.00 2007-05-26 08:02:37.250 146 12321.00 108.12 55417.88 88888.00 2007-05-26 08:02:37.375 146 12321.10 108.22 55417.88 88888.00 2007-05-26 08:02:37.500 146 12321.20 108.20 55417.90 88888.00 2007-05-26 08:02:37.625 146 12321.12 108.20 55417.85 88888.00 2007-05-26 08:02:37.750 146 12321.05 108.28 55417.85 88888.00 2007-05-26 08:02:37.875 146 12321.08 108.28 55417.88 88888.00 2007-05-26 08:02:38.000 146 12321.12 108.25 55417.88 88888.00 2007-05-26 08:02:38.125 146 12321.12 108.25 55417.90 88888.00 2007-05-26 08:02:38.250 146 12321.10 108.22 55417.90 88888.00 2007-05-26 08:02:38.375 146 12321.12 108.22 55417.90 88888.00 2007-05-26 08:02:38.500 146 12321.15 108.17 55417.90 88888.00 2007-05-26 08:02:38.625 146 12321.17 108.15 55417.90 88888.00 2007-05-26 08:02:38.750 146 12321.12 108.15 55417.90 88888.00 2007-05-26 08:02:38.875 146 12321.12 108.17 55417.97 88888.00 2007-05-26 08:02:39.000 146 12321.20 108.22 55417.95 88888.00 2007-05-26 08:02:39.125 146 12321.25 108.17 55417.90 88888.00 2007-05-26 08:02:39.250 146 12321.17 108.20 55417.93 88888.00 2007-05-26 08:02:39.375 146 12321.20 108.28 55417.90 88888.00 2007-05-26 08:02:39.500 146 12321.20 108.22 55417.88 88888.00 2007-05-26 08:02:39.625 146 12321.23 108.20 55417.93 88888.00 2007-05-26 08:02:39.750 146 12321.25 108.17 55417.95 88888.00 2007-05-26 08:02:39.875 146 12321.23 108.20 55417.95 88888.00 2007-05-26 08:02:40.000 146 12321.17 108.20 55417.95 88888.00 2007-05-26 08:02:40.125 146 12321.20 108.25 55417.97 88888.00 2007-05-26 08:02:40.250 146 12321.10 108.17 55417.95 88888.00 2007-05-26 08:02:40.375 146 12321.10 108.15 55417.95 88888.00 2007-05-26 08:02:40.500 146 12321.15 108.17 55417.97 88888.00 2007-05-26 08:02:40.625 146 12321.15 108.17 55417.97 88888.00 2007-05-26 08:02:40.750 146 12321.05 108.10 55417.93 88888.00 2007-05-26 08:02:40.875 146 12321.10 108.12 55417.97 88888.00 2007-05-26 08:02:41.000 146 12321.10 108.12 55417.97 88888.00 2007-05-26 08:02:41.125 146 12321.05 108.15 55417.97 88888.00 2007-05-26 08:02:41.250 146 12321.12 108.15 55418.00 88888.00 2007-05-26 08:02:41.375 146 12321.17 108.15 55418.00 88888.00 2007-05-26 08:02:41.500 146 12321.15 108.17 55418.03 88888.00 2007-05-26 08:02:41.625 146 12321.10 108.15 55418.03 88888.00 2007-05-26 08:02:41.750 146 12321.10 108.22 55418.03 88888.00 2007-05-26 08:02:41.875 146 12321.10 108.20 55418.00 88888.00 2007-05-26 08:02:42.000 146 12321.12 108.15 55418.00 88888.00 2007-05-26 08:02:42.125 146 12321.12 108.12 55418.03 88888.00 2007-05-26 08:02:42.250 146 12321.12 108.10 55418.05 88888.00 2007-05-26 08:02:42.375 146 12321.05 108.10 55418.00 88888.00 2007-05-26 08:02:42.500 146 12320.98 108.10 55418.00 88888.00 2007-05-26 08:02:42.625 146 12320.98 108.10 55418.03 88888.00 2007-05-26 08:02:42.750 146 12321.02 108.12 55418.05 88888.00 2007-05-26 08:02:42.875 146 12321.05 108.10 55418.05 88888.00 2007-05-26 08:02:43.000 146 12321.05 108.12 55418.00 88888.00 2007-05-26 08:02:43.125 146 12321.05 108.10 55418.00 88888.00 2007-05-26 08:02:43.250 146 12321.12 108.08 55418.05 88888.00 2007-05-26 08:02:43.375 146 12321.15 108.08 55418.05 88888.00 2007-05-26 08:02:43.500 146 12321.15 108.10 55418.07 88888.00 2007-05-26 08:02:43.625 146 12321.12 108.10 55418.05 88888.00 2007-05-26 08:02:43.750 146 12321.12 108.10 55418.07 88888.00 2007-05-26 08:02:43.875 146 12321.08 108.08 55418.07 88888.00 2007-05-26 08:02:44.000 146 12321.08 108.03 55418.05 88888.00 2007-05-26 08:02:44.125 146 12321.02 108.08 55418.05 88888.00 2007-05-26 08:02:44.250 146 12321.02 108.05 55418.07 88888.00 2007-05-26 08:02:44.375 146 12321.00 108.08 55418.07 88888.00 2007-05-26 08:02:44.500 146 12320.95 108.08 55418.10 88888.00 2007-05-26 08:02:44.625 146 12320.95 108.05 55418.07 88888.00 2007-05-26 08:02:44.750 146 12321.00 108.08 55418.10 88888.00 2007-05-26 08:02:44.875 146 12321.02 108.12 55418.07 88888.00 2007-05-26 08:02:45.000 146 12321.00 108.10 55418.10 88888.00 2007-05-26 08:02:45.125 146 12320.95 108.00 55418.07 88888.00 2007-05-26 08:02:45.250 146 12321.00 107.97 55418.10 88888.00 2007-05-26 08:02:45.375 146 12321.12 108.03 55418.12 88888.00 2007-05-26 08:02:45.500 146 12321.10 108.05 55418.15 88888.00 2007-05-26 08:02:45.625 146 12321.00 107.97 55418.10 88888.00 2007-05-26 08:02:45.750 146 12321.00 107.95 55418.10 88888.00 2007-05-26 08:02:45.875 146 12321.05 107.95 55418.12 88888.00 2007-05-26 08:02:46.000 146 12321.15 107.97 55418.12 88888.00 2007-05-26 08:02:46.125 146 12321.05 107.97 55418.12 88888.00 2007-05-26 08:02:46.250 146 12321.05 108.00 55418.12 88888.00 2007-05-26 08:02:46.375 146 12321.10 108.03 55418.15 88888.00 2007-05-26 08:02:46.500 146 12321.08 107.97 55418.15 88888.00 2007-05-26 08:02:46.625 146 12321.05 107.97 55418.15 88888.00 2007-05-26 08:02:46.750 146 12321.10 108.03 55418.15 88888.00 2007-05-26 08:02:46.875 146 12321.15 107.97 55418.18 88888.00 2007-05-26 08:02:47.000 146 12321.12 107.97 55418.15 88888.00 2007-05-26 08:02:47.125 146 12321.10 107.95 55418.12 88888.00 2007-05-26 08:02:47.250 146 12321.20 107.97 55418.15 88888.00 2007-05-26 08:02:47.375 146 12321.10 107.97 55418.15 88888.00 2007-05-26 08:02:47.500 146 12321.00 108.00 55418.15 88888.00 2007-05-26 08:02:47.625 146 12321.00 107.95 55418.15 88888.00 2007-05-26 08:02:47.750 146 12321.00 107.92 55418.15 88888.00 2007-05-26 08:02:47.875 146 12321.10 107.92 55418.18 88888.00 2007-05-26 08:02:48.000 146 12321.17 107.95 55418.15 88888.00 2007-05-26 08:02:48.125 146 12321.12 107.97 55418.18 88888.00 2007-05-26 08:02:48.250 146 12321.05 107.97 55418.20 88888.00 2007-05-26 08:02:48.375 146 12321.05 107.97 55418.20 88888.00 2007-05-26 08:02:48.500 146 12321.05 107.95 55418.20 88888.00 2007-05-26 08:02:48.625 146 12321.02 107.92 55418.18 88888.00 2007-05-26 08:02:48.750 146 12320.98 107.88 55418.20 88888.00 2007-05-26 08:02:48.875 146 12321.00 107.88 55418.18 88888.00 2007-05-26 08:02:49.000 146 12321.05 107.88 55418.15 88888.00 2007-05-26 08:02:49.125 146 12321.05 107.92 55418.20 88888.00 2007-05-26 08:02:49.250 146 12321.10 107.90 55418.22 88888.00 2007-05-26 08:02:49.375 146 12321.08 107.92 55418.22 88888.00 2007-05-26 08:02:49.500 146 12321.10 107.95 55418.20 88888.00 2007-05-26 08:02:49.625 146 12321.10 107.88 55418.20 88888.00 2007-05-26 08:02:49.750 146 12321.05 107.83 55418.18 88888.00 2007-05-26 08:02:49.875 146 12321.08 107.90 55418.15 88888.00 2007-05-26 08:02:50.000 146 12321.12 107.95 55418.20 88888.00 2007-05-26 08:02:50.125 146 12321.05 107.90 55418.20 88888.00 2007-05-26 08:02:50.250 146 12321.10 107.90 55418.20 88888.00 2007-05-26 08:02:50.375 146 12321.15 107.95 55418.20 88888.00 2007-05-26 08:02:50.500 146 12321.12 107.90 55418.22 88888.00 2007-05-26 08:02:50.625 146 12321.12 107.88 55418.25 88888.00 2007-05-26 08:02:50.750 146 12321.15 107.92 55418.25 88888.00 2007-05-26 08:02:50.875 146 12321.12 107.92 55418.25 88888.00 2007-05-26 08:02:51.000 146 12321.08 107.90 55418.22 88888.00 2007-05-26 08:02:51.125 146 12321.02 107.85 55418.20 88888.00 2007-05-26 08:02:51.250 146 12321.00 107.90 55418.20 88888.00 2007-05-26 08:02:51.375 146 12321.02 107.92 55418.18 88888.00 2007-05-26 08:02:51.500 146 12321.08 107.95 55418.18 88888.00 2007-05-26 08:02:51.625 146 12321.12 107.90 55418.25 88888.00 2007-05-26 08:02:51.750 146 12321.12 107.90 55418.25 88888.00 2007-05-26 08:02:51.875 146 12321.08 107.85 55418.25 88888.00 2007-05-26 08:02:52.000 146 12321.12 107.90 55418.25 88888.00 2007-05-26 08:02:52.125 146 12321.23 107.92 55418.22 88888.00 2007-05-26 08:02:52.250 146 12321.10 107.88 55418.22 88888.00 2007-05-26 08:02:52.375 146 12321.10 107.88 55418.25 88888.00 2007-05-26 08:02:52.500 146 12321.10 107.88 55418.28 88888.00 2007-05-26 08:02:52.625 146 12321.12 107.92 55418.28 88888.00 2007-05-26 08:02:52.750 146 12321.20 107.90 55418.28 88888.00 2007-05-26 08:02:52.875 146 12321.17 107.85 55418.28 88888.00 2007-05-26 08:02:53.000 146 12321.23 107.83 55418.30 88888.00 2007-05-26 08:02:53.125 146 12321.27 107.83 55418.30 88888.00 2007-05-26 08:02:53.250 146 12321.25 107.83 55418.25 88888.00 2007-05-26 08:02:53.375 146 12321.25 107.90 55418.28 88888.00 2007-05-26 08:02:53.500 146 12321.25 107.92 55418.30 88888.00 2007-05-26 08:02:53.625 146 12321.17 107.92 55418.30 88888.00 2007-05-26 08:02:53.750 146 12321.15 107.95 55418.30 88888.00 2007-05-26 08:02:53.875 146 12321.15 107.95 55418.30 88888.00 2007-05-26 08:02:54.000 146 12321.10 107.88 55418.30 88888.00 2007-05-26 08:02:54.125 146 12321.12 107.90 55418.30 88888.00 2007-05-26 08:02:54.250 146 12321.12 107.88 55418.28 88888.00 2007-05-26 08:02:54.375 146 12321.10 107.88 55418.28 88888.00 2007-05-26 08:02:54.500 146 12321.10 107.88 55418.30 88888.00 2007-05-26 08:02:54.625 146 12321.20 107.90 55418.28 88888.00 2007-05-26 08:02:54.750 146 12321.25 107.90 55418.28 88888.00 2007-05-26 08:02:54.875 146 12321.25 107.88 55418.30 88888.00 2007-05-26 08:02:55.000 146 12321.17 107.85 55418.28 88888.00 2007-05-26 08:02:55.125 146 12321.08 107.83 55418.30 88888.00 2007-05-26 08:02:55.250 146 12321.08 107.85 55418.32 88888.00 2007-05-26 08:02:55.375 146 12321.17 107.92 55418.30 88888.00 2007-05-26 08:02:55.500 146 12321.17 107.95 55418.32 88888.00 2007-05-26 08:02:55.625 146 12321.15 107.92 55418.30 88888.00 2007-05-26 08:02:55.750 146 12321.20 107.92 55418.30 88888.00 2007-05-26 08:02:55.875 146 12321.25 107.90 55418.30 88888.00 2007-05-26 08:02:56.000 146 12321.25 107.92 55418.30 88888.00 2007-05-26 08:02:56.125 146 12321.25 107.92 55418.28 88888.00 2007-05-26 08:02:56.250 146 12321.15 107.85 55418.28 88888.00 2007-05-26 08:02:56.375 146 12321.15 107.85 55418.25 88888.00 2007-05-26 08:02:56.500 146 12321.20 107.85 55418.28 88888.00 2007-05-26 08:02:56.625 146 12321.25 107.90 55418.28 88888.00 2007-05-26 08:02:56.750 146 12321.17 107.90 55418.30 88888.00 2007-05-26 08:02:56.875 146 12321.17 107.90 55418.30 88888.00 2007-05-26 08:02:57.000 146 12321.20 107.92 55418.30 88888.00 2007-05-26 08:02:57.125 146 12321.27 107.95 55418.30 88888.00 2007-05-26 08:02:57.250 146 12321.25 107.95 55418.35 88888.00 2007-05-26 08:02:57.375 146 12321.27 108.00 55418.35 88888.00 2007-05-26 08:02:57.500 146 12321.20 107.95 55418.32 88888.00 2007-05-26 08:02:57.625 146 12321.17 107.90 55418.32 88888.00 2007-05-26 08:02:57.750 146 12321.17 107.95 55418.32 88888.00 2007-05-26 08:02:57.875 146 12321.17 107.90 55418.30 88888.00 2007-05-26 08:02:58.000 146 12321.23 107.92 55418.30 88888.00 2007-05-26 08:02:58.125 146 12321.30 107.97 55418.35 88888.00 2007-05-26 08:02:58.250 146 12321.23 107.97 55418.38 88888.00 2007-05-26 08:02:58.375 146 12321.27 107.97 55418.38 88888.00 2007-05-26 08:02:58.500 146 12321.25 107.92 55418.38 88888.00 2007-05-26 08:02:58.625 146 12321.20 107.90 55418.38 88888.00 2007-05-26 08:02:58.750 146 12321.27 107.95 55418.40 88888.00 2007-05-26 08:02:58.875 146 12321.30 107.97 55418.40 88888.00 2007-05-26 08:02:59.000 146 12321.25 107.92 55418.40 88888.00 2007-05-26 08:02:59.125 146 12321.30 107.92 55418.40 88888.00 2007-05-26 08:02:59.250 146 12321.40 107.92 55418.40 88888.00 2007-05-26 08:02:59.375 146 12321.35 107.90 55418.35 88888.00 2007-05-26 08:02:59.500 146 12321.27 107.92 55418.32 88888.00 2007-05-26 08:02:59.625 146 12321.25 107.90 55418.35 88888.00 2007-05-26 08:02:59.750 146 12321.30 107.90 55418.32 88888.00 2007-05-26 08:02:59.875 146 12321.30 107.92 55418.38 88888.00 2007-05-26 08:03:00.000 146 12321.27 107.97 55418.43 88888.00 2007-05-26 08:03:00.125 146 12321.20 107.92 55418.40 88888.00 2007-05-26 08:03:00.250 146 12321.25 107.90 55418.40 88888.00 2007-05-26 08:03:00.375 146 12321.30 107.92 55418.38 88888.00 2007-05-26 08:03:00.500 146 12321.25 107.95 55418.40 88888.00 2007-05-26 08:03:00.625 146 12321.27 107.95 55418.38 88888.00 2007-05-26 08:03:00.750 146 12321.33 107.95 55418.40 88888.00 2007-05-26 08:03:00.875 146 12321.33 107.92 55418.38 88888.00 2007-05-26 08:03:01.000 146 12321.25 107.92 55418.38 88888.00 2007-05-26 08:03:01.125 146 12321.30 107.92 55418.40 88888.00 2007-05-26 08:03:01.250 146 12321.27 107.90 55418.43 88888.00 2007-05-26 08:03:01.375 146 12321.35 107.92 55418.43 88888.00 2007-05-26 08:03:01.500 146 12321.30 107.85 55418.40 88888.00 2007-05-26 08:03:01.625 146 12321.20 107.85 55418.43 88888.00 2007-05-26 08:03:01.750 146 12321.15 107.90 55418.43 88888.00 2007-05-26 08:03:01.875 146 12321.17 107.90 55418.43 88888.00 2007-05-26 08:03:02.000 146 12321.23 107.88 55418.40 88888.00 2007-05-26 08:03:02.125 146 12321.25 107.85 55418.40 88888.00 2007-05-26 08:03:02.250 146 12321.27 107.90 55418.43 88888.00 2007-05-26 08:03:02.375 146 12321.30 107.92 55418.43 88888.00 2007-05-26 08:03:02.500 146 12321.27 107.92 55418.38 88888.00 2007-05-26 08:03:02.625 146 12321.25 107.88 55418.38 88888.00 2007-05-26 08:03:02.750 146 12321.27 107.85 55418.38 88888.00 2007-05-26 08:03:02.875 146 12321.30 107.90 55418.35 88888.00 2007-05-26 08:03:03.000 146 12321.25 107.85 55418.38 88888.00 2007-05-26 08:03:03.125 146 12321.27 107.88 55418.40 88888.00 2007-05-26 08:03:03.250 146 12321.27 107.85 55418.40 88888.00 2007-05-26 08:03:03.375 146 12321.27 107.88 55418.38 88888.00 2007-05-26 08:03:03.500 146 12321.30 107.90 55418.35 88888.00 2007-05-26 08:03:03.625 146 12321.30 107.88 55418.40 88888.00 2007-05-26 08:03:03.750 146 12321.33 107.88 55418.40 88888.00 2007-05-26 08:03:03.875 146 12321.40 107.90 55418.43 88888.00 2007-05-26 08:03:04.000 146 12321.40 107.90 55418.40 88888.00 2007-05-26 08:03:04.125 146 12321.33 107.90 55418.40 88888.00 2007-05-26 08:03:04.250 146 12321.20 107.80 55418.43 88888.00 2007-05-26 08:03:04.375 146 12321.25 107.83 55418.43 88888.00 2007-05-26 08:03:04.500 146 12321.23 107.83 55418.43 88888.00 2007-05-26 08:03:04.625 146 12321.20 107.85 55418.43 88888.00 2007-05-26 08:03:04.750 146 12321.23 107.90 55418.43 88888.00 2007-05-26 08:03:04.875 146 12321.23 107.92 55418.43 88888.00 2007-05-26 08:03:05.000 146 12321.25 107.88 55418.45 88888.00 2007-05-26 08:03:05.125 146 12321.27 107.85 55418.40 88888.00 2007-05-26 08:03:05.250 146 12321.33 107.90 55418.45 88888.00 2007-05-26 08:03:05.375 146 12321.40 107.95 55418.45 88888.00 2007-05-26 08:03:05.500 146 12321.38 107.88 55418.43 88888.00 2007-05-26 08:03:05.625 146 12321.27 107.83 55418.45 88888.00 2007-05-26 08:03:05.750 146 12321.23 107.83 55418.43 88888.00 2007-05-26 08:03:05.875 146 12321.23 107.80 55418.40 88888.00 2007-05-26 08:03:06.000 146 12321.17 107.85 55418.40 88888.00 2007-05-26 08:03:06.125 146 12321.23 107.88 55418.45 88888.00 2007-05-26 08:03:06.250 146 12321.25 107.85 55418.45 88888.00 2007-05-26 08:03:06.375 146 12321.23 107.83 55418.43 88888.00 2007-05-26 08:03:06.500 146 12321.25 107.83 55418.45 88888.00 2007-05-26 08:03:06.625 146 12321.23 107.83 55418.40 88888.00 2007-05-26 08:03:06.750 146 12321.25 107.85 55418.43 88888.00 2007-05-26 08:03:06.875 146 12321.27 107.83 55418.43 88888.00 2007-05-26 08:03:07.000 146 12321.23 107.80 55418.45 88888.00 2007-05-26 08:03:07.125 146 12321.20 107.85 55418.47 88888.00 2007-05-26 08:03:07.250 146 12321.23 107.83 55418.45 88888.00 2007-05-26 08:03:07.375 146 12321.23 107.78 55418.43 88888.00 2007-05-26 08:03:07.500 146 12321.25 107.83 55418.45 88888.00 2007-05-26 08:03:07.625 146 12321.25 107.83 55418.45 88888.00 2007-05-26 08:03:07.750 146 12321.17 107.78 55418.45 88888.00 2007-05-26 08:03:07.875 146 12321.25 107.80 55418.47 88888.00 2007-05-26 08:03:08.000 146 12321.33 107.83 55418.45 88888.00 2007-05-26 08:03:08.125 146 12321.33 107.85 55418.45 88888.00 2007-05-26 08:03:08.250 146 12321.25 107.78 55418.45 88888.00 2007-05-26 08:03:08.375 146 12321.23 107.80 55418.45 88888.00 2007-05-26 08:03:08.500 146 12321.25 107.85 55418.43 88888.00 2007-05-26 08:03:08.625 146 12321.27 107.88 55418.47 88888.00 2007-05-26 08:03:08.750 146 12321.35 107.85 55418.47 88888.00 2007-05-26 08:03:08.875 146 12321.23 107.83 55418.45 88888.00 2007-05-26 08:03:09.000 146 12321.12 107.78 55418.43 88888.00 2007-05-26 08:03:09.125 146 12321.20 107.78 55418.45 88888.00 2007-05-26 08:03:09.250 146 12321.23 107.78 55418.47 88888.00 2007-05-26 08:03:09.375 146 12321.23 107.80 55418.50 88888.00 2007-05-26 08:03:09.500 146 12321.20 107.80 55418.47 88888.00 2007-05-26 08:03:09.625 146 12321.23 107.78 55418.50 88888.00 2007-05-26 08:03:09.750 146 12321.27 107.80 55418.47 88888.00 2007-05-26 08:03:09.875 146 12321.23 107.83 55418.45 88888.00 2007-05-26 08:03:10.000 146 12321.12 107.83 55418.45 88888.00 2007-05-26 08:03:10.125 146 12321.10 107.80 55418.45 88888.00 2007-05-26 08:03:10.250 146 12321.10 107.75 55418.45 88888.00 2007-05-26 08:03:10.375 146 12321.15 107.75 55418.45 88888.00 2007-05-26 08:03:10.500 146 12321.23 107.78 55418.47 88888.00 2007-05-26 08:03:10.625 146 12321.33 107.78 55418.45 88888.00 2007-05-26 08:03:10.750 146 12321.27 107.80 55418.45 88888.00 2007-05-26 08:03:10.875 146 12321.23 107.72 55418.45 88888.00 2007-05-26 08:03:11.000 146 12321.15 107.70 55418.45 88888.00 2007-05-26 08:03:11.125 146 12321.10 107.78 55418.45 88888.00 2007-05-26 08:03:11.250 146 12321.08 107.78 55418.47 88888.00 2007-05-26 08:03:11.375 146 12321.12 107.78 55418.47 88888.00 2007-05-26 08:03:11.500 146 12321.10 107.80 55418.47 88888.00 2007-05-26 08:03:11.625 146 12321.12 107.78 55418.47 88888.00 2007-05-26 08:03:11.750 146 12321.15 107.75 55418.45 88888.00 2007-05-26 08:03:11.875 146 12321.17 107.78 55418.47 88888.00 2007-05-26 08:03:12.000 146 12321.20 107.78 55418.50 88888.00 2007-05-26 08:03:12.125 146 12321.12 107.70 55418.47 88888.00 2007-05-26 08:03:12.250 146 12321.10 107.70 55418.47 88888.00 2007-05-26 08:03:12.375 146 12321.12 107.75 55418.50 88888.00 2007-05-26 08:03:12.500 146 12321.17 107.80 55418.50 88888.00 2007-05-26 08:03:12.625 146 12321.17 107.80 55418.50 88888.00 2007-05-26 08:03:12.750 146 12321.17 107.78 55418.50 88888.00 2007-05-26 08:03:12.875 146 12321.15 107.75 55418.50 88888.00 2007-05-26 08:03:13.000 146 12321.15 107.72 55418.47 88888.00 2007-05-26 08:03:13.125 146 12321.15 107.72 55418.47 88888.00 2007-05-26 08:03:13.250 146 12321.17 107.78 55418.50 88888.00 2007-05-26 08:03:13.375 146 12321.15 107.72 55418.47 88888.00 2007-05-26 08:03:13.500 146 12321.15 107.72 55418.47 88888.00 2007-05-26 08:03:13.625 146 12321.20 107.78 55418.53 88888.00 2007-05-26 08:03:13.750 146 12321.27 107.75 55418.53 88888.00 2007-05-26 08:03:13.875 146 12321.17 107.67 55418.47 88888.00 2007-05-26 08:03:14.000 146 12321.12 107.67 55418.45 88888.00 2007-05-26 08:03:14.125 146 12321.17 107.70 55418.47 88888.00 2007-05-26 08:03:14.250 146 12321.15 107.72 55418.47 88888.00 2007-05-26 08:03:14.375 146 12321.15 107.78 55418.45 88888.00 2007-05-26 08:03:14.500 146 12321.12 107.75 55418.50 88888.00 2007-05-26 08:03:14.625 146 12321.10 107.70 55418.45 88888.00 2007-05-26 08:03:14.750 146 12321.05 107.72 55418.45 88888.00 2007-05-26 08:03:14.875 146 12321.05 107.67 55418.50 88888.00 2007-05-26 08:03:15.000 146 12321.12 107.67 55418.47 88888.00 2007-05-26 08:03:15.125 146 12321.17 107.65 55418.45 88888.00 2007-05-26 08:03:15.250 146 12321.20 107.65 55418.45 88888.00 2007-05-26 08:03:15.375 146 12321.23 107.72 55418.47 88888.00 2007-05-26 08:03:15.500 146 12321.23 107.80 55418.45 88888.00 2007-05-26 08:03:15.625 146 12321.23 107.78 55418.43 88888.00 2007-05-26 08:03:15.750 146 12321.17 107.75 55418.43 88888.00 2007-05-26 08:03:15.875 146 12321.20 107.75 55418.45 88888.00 2007-05-26 08:03:16.000 146 12321.20 107.75 55418.45 88888.00 2007-05-26 08:03:16.125 146 12321.20 107.72 55418.50 88888.00 2007-05-26 08:03:16.250 146 12321.20 107.75 55418.50 88888.00 2007-05-26 08:03:16.375 146 12321.15 107.75 55418.47 88888.00 2007-05-26 08:03:16.500 146 12321.15 107.70 55418.45 88888.00 2007-05-26 08:03:16.625 146 12321.15 107.70 55418.45 88888.00 2007-05-26 08:03:16.750 146 12321.20 107.80 55418.47 88888.00 2007-05-26 08:03:16.875 146 12321.20 107.78 55418.47 88888.00 2007-05-26 08:03:17.000 146 12321.23 107.75 55418.47 88888.00 2007-05-26 08:03:17.125 146 12321.20 107.70 55418.45 88888.00 2007-05-26 08:03:17.250 146 12321.23 107.75 55418.43 88888.00 2007-05-26 08:03:17.375 146 12321.23 107.78 55418.43 88888.00 2007-05-26 08:03:17.500 146 12321.15 107.75 55418.43 88888.00 2007-05-26 08:03:17.625 146 12321.10 107.72 55418.43 88888.00 2007-05-26 08:03:17.750 146 12321.12 107.72 55418.45 88888.00 2007-05-26 08:03:17.875 146 12321.17 107.78 55418.45 88888.00 2007-05-26 08:03:18.000 146 12321.20 107.83 55418.43 88888.00 2007-05-26 08:03:18.125 146 12321.10 107.80 55418.40 88888.00 2007-05-26 08:03:18.250 146 12321.05 107.72 55418.40 88888.00 2007-05-26 08:03:18.375 146 12321.15 107.75 55418.45 88888.00 2007-05-26 08:03:18.500 146 12321.25 107.78 55418.50 88888.00 2007-05-26 08:03:18.625 146 12321.23 107.75 55418.47 88888.00 2007-05-26 08:03:18.750 146 12321.20 107.78 55418.45 88888.00 2007-05-26 08:03:18.875 146 12321.17 107.78 55418.45 88888.00 2007-05-26 08:03:19.000 146 12321.15 107.78 55418.45 88888.00 2007-05-26 08:03:19.125 146 12321.20 107.75 55418.45 88888.00 2007-05-26 08:03:19.250 146 12321.25 107.72 55418.45 88888.00 2007-05-26 08:03:19.375 146 12321.27 107.78 55418.45 88888.00 2007-05-26 08:03:19.500 146 12321.33 107.80 55418.50 88888.00 2007-05-26 08:03:19.625 146 12321.30 107.83 55418.47 88888.00 2007-05-26 08:03:19.750 146 12321.20 107.80 55418.47 88888.00 2007-05-26 08:03:19.875 146 12321.17 107.78 55418.45 88888.00 2007-05-26 08:03:20.000 146 12321.27 107.83 55418.45 88888.00 2007-05-26 08:03:20.125 146 12321.30 107.85 55418.47 88888.00 2007-05-26 08:03:20.250 146 12321.17 107.78 55418.43 88888.00 2007-05-26 08:03:20.375 146 12321.17 107.78 55418.45 88888.00 2007-05-26 08:03:20.500 146 12321.20 107.83 55418.47 88888.00 2007-05-26 08:03:20.625 146 12321.20 107.83 55418.45 88888.00 2007-05-26 08:03:20.750 146 12321.23 107.83 55418.43 88888.00 2007-05-26 08:03:20.875 146 12321.17 107.83 55418.43 88888.00 2007-05-26 08:03:21.000 146 12321.23 107.80 55418.45 88888.00 2007-05-26 08:03:21.125 146 12321.23 107.75 55418.43 88888.00 2007-05-26 08:03:21.250 146 12321.20 107.80 55418.45 88888.00 2007-05-26 08:03:21.375 146 12321.17 107.83 55418.45 88888.00 2007-05-26 08:03:21.500 146 12321.10 107.78 55418.43 88888.00 2007-05-26 08:03:21.625 146 12321.02 107.72 55418.45 88888.00 2007-05-26 08:03:21.750 146 12321.05 107.72 55418.43 88888.00 2007-05-26 08:03:21.875 146 12321.05 107.75 55418.43 88888.00 2007-05-26 08:03:22.000 146 12321.15 107.78 55418.45 88888.00 2007-05-26 08:03:22.125 146 12321.17 107.80 55418.47 88888.00 2007-05-26 08:03:22.250 146 12321.08 107.72 55418.45 88888.00 2007-05-26 08:03:22.375 146 12320.98 107.70 55418.40 88888.00 2007-05-26 08:03:22.500 146 12320.98 107.75 55418.45 88888.00 2007-05-26 08:03:22.625 146 12320.98 107.75 55418.45 88888.00 2007-05-26 08:03:22.750 146 12321.00 107.72 55418.45 88888.00 2007-05-26 08:03:22.875 146 12320.95 107.70 55418.45 88888.00 2007-05-26 08:03:23.000 146 12320.95 107.72 55418.45 88888.00 2007-05-26 08:03:23.125 146 12321.02 107.75 55418.45 88888.00 2007-05-26 08:03:23.250 146 12321.05 107.67 55418.45 88888.00 2007-05-26 08:03:23.375 146 12320.98 107.75 55418.45 88888.00 2007-05-26 08:03:23.500 146 12320.95 107.75 55418.45 88888.00 2007-05-26 08:03:23.625 146 12321.05 107.80 55418.47 88888.00 2007-05-26 08:03:23.750 146 12321.08 107.80 55418.50 88888.00 2007-05-26 08:03:23.875 146 12321.00 107.67 55418.47 88888.00 2007-05-26 08:03:24.000 146 12320.95 107.67 55418.47 88888.00 2007-05-26 08:03:24.125 146 12320.95 107.75 55418.53 88888.00 2007-05-26 08:03:24.250 146 12321.00 107.72 55418.50 88888.00 2007-05-26 08:03:24.375 146 12320.98 107.70 55418.47 88888.00 2007-05-26 08:03:24.500 146 12320.90 107.67 55418.45 88888.00 2007-05-26 08:03:24.625 146 12320.92 107.67 55418.45 88888.00 2007-05-26 08:03:24.750 146 12320.92 107.70 55418.47 88888.00 2007-05-26 08:03:24.875 146 12320.88 107.70 55418.47 88888.00 2007-05-26 08:03:25.000 146 12320.83 107.67 55418.47 88888.00 2007-05-26 08:03:25.125 146 12320.83 107.70 55418.47 88888.00 2007-05-26 08:03:25.250 146 12320.90 107.72 55418.50 88888.00 2007-05-26 08:03:25.375 146 12320.98 107.70 55418.47 88888.00 2007-05-26 08:03:25.500 146 12320.90 107.67 55418.50 88888.00 2007-05-26 08:03:25.625 146 12320.85 107.65 55418.50 88888.00 2007-05-26 08:03:25.750 146 12320.92 107.70 55418.50 88888.00 2007-05-26 08:03:25.875 146 12320.88 107.70 55418.50 88888.00 2007-05-26 08:03:26.000 146 12320.88 107.67 55418.47 88888.00 2007-05-26 08:03:26.125 146 12320.88 107.67 55418.47 88888.00 2007-05-26 08:03:26.250 146 12320.85 107.67 55418.47 88888.00 2007-05-26 08:03:26.375 146 12320.83 107.65 55418.47 88888.00 2007-05-26 08:03:26.500 146 12320.88 107.67 55418.43 88888.00 2007-05-26 08:03:26.625 146 12320.88 107.70 55418.45 88888.00 2007-05-26 08:03:26.750 146 12320.83 107.72 55418.45 88888.00 2007-05-26 08:03:26.875 146 12320.77 107.65 55418.43 88888.00 2007-05-26 08:03:27.000 146 12320.73 107.62 55418.43 88888.00 2007-05-26 08:03:27.125 146 12320.83 107.70 55418.45 88888.00 2007-05-26 08:03:27.250 146 12320.88 107.65 55418.45 88888.00 2007-05-26 08:03:27.375 146 12320.85 107.62 55418.45 88888.00 2007-05-26 08:03:27.500 146 12320.77 107.55 55418.43 88888.00 2007-05-26 08:03:27.625 146 12320.73 107.58 55418.45 88888.00 2007-05-26 08:03:27.750 146 12320.77 107.58 55418.43 88888.00 2007-05-26 08:03:27.875 146 12320.80 107.65 55418.43 88888.00 2007-05-26 08:03:28.000 146 12320.77 107.65 55418.43 88888.00 2007-05-26 08:03:28.125 146 12320.73 107.60 55418.47 88888.00 2007-05-26 08:03:28.250 146 12320.67 107.60 55418.50 88888.00 2007-05-26 08:03:28.375 146 12320.70 107.67 55418.50 88888.00 2007-05-26 08:03:28.500 146 12320.65 107.67 55418.50 88888.00 2007-05-26 08:03:28.625 146 12320.67 107.67 55418.50 88888.00 2007-05-26 08:03:28.750 146 12320.67 107.60 55418.47 88888.00 2007-05-26 08:03:28.875 146 12320.67 107.58 55418.45 88888.00 2007-05-26 08:03:29.000 146 12320.70 107.60 55418.45 88888.00 2007-05-26 08:03:29.125 146 12320.67 107.60 55418.47 88888.00 2007-05-26 08:03:29.250 146 12320.67 107.62 55418.45 88888.00 2007-05-26 08:03:29.375 146 12320.67 107.65 55418.47 88888.00 2007-05-26 08:03:29.500 146 12320.62 107.60 55418.45 88888.00 2007-05-26 08:03:29.625 146 12320.58 107.55 55418.45 88888.00 2007-05-26 08:03:29.750 146 12320.58 107.58 55418.45 88888.00 2007-05-26 08:03:29.875 146 12320.60 107.55 55418.50 88888.00 2007-05-26 08:03:30.000 146 12320.67 107.60 55418.50 88888.00 2007-05-26 08:03:30.125 146 12320.70 107.62 55418.45 88888.00 2007-05-26 08:03:30.250 146 12320.62 107.60 55418.50 88888.00 2007-05-26 08:03:30.375 146 12320.65 107.60 55418.50 88888.00 2007-05-26 08:03:30.500 146 12320.67 107.58 55418.50 88888.00 2007-05-26 08:03:30.625 146 12320.62 107.58 55418.47 88888.00 2007-05-26 08:03:30.750 146 12320.67 107.62 55418.45 88888.00 2007-05-26 08:03:30.875 146 12320.65 107.60 55418.45 88888.00 2007-05-26 08:03:31.000 146 12320.65 107.60 55418.45 88888.00 2007-05-26 08:03:31.125 146 12320.65 107.60 55418.47 88888.00 2007-05-26 08:03:31.250 146 12320.60 107.58 55418.47 88888.00 2007-05-26 08:03:31.375 146 12320.50 107.55 55418.45 88888.00 2007-05-26 08:03:31.500 146 12320.50 107.55 55418.45 88888.00 2007-05-26 08:03:31.625 146 12320.55 107.53 55418.45 88888.00 2007-05-26 08:03:31.750 146 12320.60 107.58 55418.47 88888.00 2007-05-26 08:03:31.875 146 12320.58 107.53 55418.47 88888.00 2007-05-26 08:03:32.000 146 12320.50 107.50 55418.43 88888.00 2007-05-26 08:03:32.125 146 12320.52 107.55 55418.45 88888.00 2007-05-26 08:03:32.250 146 12320.52 107.58 55418.45 88888.00 2007-05-26 08:03:32.375 146 12320.55 107.58 55418.43 88888.00 2007-05-26 08:03:32.500 146 12320.50 107.55 55418.40 88888.00 2007-05-26 08:03:32.625 146 12320.52 107.50 55418.40 88888.00 2007-05-26 08:03:32.750 146 12320.50 107.50 55418.40 88888.00 2007-05-26 08:03:32.875 146 12320.55 107.55 55418.38 88888.00 2007-05-26 08:03:33.000 146 12320.65 107.53 55418.38 88888.00 2007-05-26 08:03:33.125 146 12320.60 107.55 55418.35 88888.00 2007-05-26 08:03:33.250 146 12320.52 107.58 55418.38 88888.00 2007-05-26 08:03:33.375 146 12320.50 107.60 55418.38 88888.00 2007-05-26 08:03:33.500 146 12320.45 107.62 55418.40 88888.00 2007-05-26 08:03:33.625 146 12320.42 107.60 55418.40 88888.00 2007-05-26 08:03:33.750 146 12320.42 107.55 55418.38 88888.00 2007-05-26 08:03:33.875 146 12320.38 107.55 55418.38 88888.00 2007-05-26 08:03:34.000 146 12320.35 107.55 55418.38 88888.00 2007-05-26 08:03:34.125 146 12320.40 107.58 55418.40 88888.00 2007-05-26 08:03:34.250 146 12320.38 107.60 55418.43 88888.00 2007-05-26 08:03:34.375 146 12320.38 107.58 55418.43 88888.00 2007-05-26 08:03:34.500 146 12320.35 107.58 55418.40 88888.00 2007-05-26 08:03:34.625 146 12320.33 107.55 55418.40 88888.00 2007-05-26 08:03:34.750 146 12320.35 107.58 55418.40 88888.00 2007-05-26 08:03:34.875 146 12320.40 107.62 55418.43 88888.00 2007-05-26 08:03:35.000 146 12320.42 107.62 55418.45 88888.00 2007-05-26 08:03:35.125 146 12320.38 107.60 55418.43 88888.00 2007-05-26 08:03:35.250 146 12320.30 107.53 55418.40 88888.00 2007-05-26 08:03:35.375 146 12320.30 107.55 55418.43 88888.00 2007-05-26 08:03:35.500 146 12320.33 107.55 55418.40 88888.00 2007-05-26 08:03:35.625 146 12320.33 107.60 55418.40 88888.00 2007-05-26 08:03:35.750 146 12320.30 107.58 55418.40 88888.00 2007-05-26 08:03:35.875 146 12320.25 107.53 55418.40 88888.00 2007-05-26 08:03:36.000 146 12320.30 107.53 55418.38 88888.00 2007-05-26 08:03:36.125 146 12320.42 107.53 55418.40 88888.00 2007-05-26 08:03:36.250 146 12320.45 107.55 55418.40 88888.00 2007-05-26 08:03:36.375 146 12320.45 107.62 55418.43 88888.00 2007-05-26 08:03:36.500 146 12320.45 107.60 55418.38 88888.00 2007-05-26 08:03:36.625 146 12320.35 107.50 55418.32 88888.00 2007-05-26 08:03:36.750 146 12320.35 107.47 55418.32 88888.00 2007-05-26 08:03:36.875 146 12320.40 107.53 55418.38 88888.00 2007-05-26 08:03:37.000 146 12320.40 107.55 55418.40 88888.00 2007-05-26 08:03:37.125 146 12320.35 107.60 55418.40 88888.00 2007-05-26 08:03:37.250 146 12320.33 107.55 55418.40 88888.00 2007-05-26 08:03:37.375 146 12320.33 107.50 55418.40 88888.00 2007-05-26 08:03:37.500 146 12320.33 107.47 55418.40 88888.00 2007-05-26 08:03:37.625 146 12320.30 107.47 55418.38 88888.00 2007-05-26 08:03:37.750 146 12320.33 107.47 55418.40 88888.00 2007-05-26 08:03:37.875 146 12320.35 107.55 55418.38 88888.00 2007-05-26 08:03:38.000 146 12320.35 107.53 55418.35 88888.00 2007-05-26 08:03:38.125 146 12320.40 107.47 55418.35 88888.00 2007-05-26 08:03:38.250 146 12320.38 107.45 55418.38 88888.00 2007-05-26 08:03:38.375 146 12320.42 107.50 55418.38 88888.00 2007-05-26 08:03:38.500 146 12320.45 107.55 55418.38 88888.00 2007-05-26 08:03:38.625 146 12320.33 107.58 55418.38 88888.00 2007-05-26 08:03:38.750 146 12320.33 107.55 55418.38 88888.00 2007-05-26 08:03:38.875 146 12320.30 107.47 55418.38 88888.00 2007-05-26 08:03:39.000 146 12320.25 107.50 55418.35 88888.00 2007-05-26 08:03:39.125 146 12320.20 107.55 55418.40 88888.00 2007-05-26 08:03:39.250 146 12320.25 107.55 55418.40 88888.00 2007-05-26 08:03:39.375 146 12320.42 107.53 55418.40 88888.00 2007-05-26 08:03:39.500 146 12320.38 107.47 55418.38 88888.00 2007-05-26 08:03:39.625 146 12320.33 107.53 55418.35 88888.00 2007-05-26 08:03:39.750 146 12320.33 107.55 55418.32 88888.00 2007-05-26 08:03:39.875 146 12320.33 107.53 55418.32 88888.00 2007-05-26 08:03:40.000 146 12320.33 107.50 55418.32 88888.00 2007-05-26 08:03:40.125 146 12320.33 107.45 55418.32 88888.00 2007-05-26 08:03:40.250 146 12320.30 107.45 55418.30 88888.00 2007-05-26 08:03:40.375 146 12320.35 107.50 55418.32 88888.00 2007-05-26 08:03:40.500 146 12320.42 107.53 55418.35 88888.00 2007-05-26 08:03:40.625 146 12320.45 107.53 55418.32 88888.00 2007-05-26 08:03:40.750 146 12320.40 107.50 55418.30 88888.00 2007-05-26 08:03:40.875 146 12320.33 107.47 55418.30 88888.00 2007-05-26 08:03:41.000 146 12320.33 107.50 55418.28 88888.00 2007-05-26 08:03:41.125 146 12320.40 107.50 55418.30 88888.00 2007-05-26 08:03:41.250 146 12320.35 107.53 55418.30 88888.00 2007-05-26 08:03:41.375 146 12320.38 107.53 55418.30 88888.00 2007-05-26 08:03:41.500 146 12320.35 107.50 55418.30 88888.00 2007-05-26 08:03:41.625 146 12320.25 107.47 55418.30 88888.00 2007-05-26 08:03:41.750 146 12320.25 107.47 55418.32 88888.00 2007-05-26 08:03:41.875 146 12320.25 107.45 55418.30 88888.00 2007-05-26 08:03:42.000 146 12320.25 107.47 55418.30 88888.00 2007-05-26 08:03:42.125 146 12320.27 107.47 55418.35 88888.00 2007-05-26 08:03:42.250 146 12320.17 107.45 55418.32 88888.00 2007-05-26 08:03:42.375 146 12320.17 107.47 55418.32 88888.00 2007-05-26 08:03:42.500 146 12320.25 107.50 55418.32 88888.00 2007-05-26 08:03:42.625 146 12320.30 107.50 55418.32 88888.00 2007-05-26 08:03:42.750 146 12320.25 107.42 55418.32 88888.00 2007-05-26 08:03:42.875 146 12320.25 107.42 55418.30 88888.00 2007-05-26 08:03:43.000 146 12320.30 107.45 55418.28 88888.00 2007-05-26 08:03:43.125 146 12320.30 107.50 55418.28 88888.00 2007-05-26 08:03:43.250 146 12320.25 107.47 55418.28 88888.00 2007-05-26 08:03:43.375 146 12320.23 107.45 55418.30 88888.00 2007-05-26 08:03:43.500 146 12320.20 107.45 55418.28 88888.00 2007-05-26 08:03:43.625 146 12320.12 107.42 55418.28 88888.00 2007-05-26 08:03:43.750 146 12320.23 107.47 55418.28 88888.00 2007-05-26 08:03:43.875 146 12320.30 107.50 55418.28 88888.00 2007-05-26 08:03:44.000 146 12320.30 107.47 55418.25 88888.00 2007-05-26 08:03:44.125 146 12320.25 107.50 55418.25 88888.00 2007-05-26 08:03:44.250 146 12320.20 107.50 55418.28 88888.00 2007-05-26 08:03:44.375 146 12320.20 107.50 55418.25 88888.00 2007-05-26 08:03:44.500 146 12320.23 107.50 55418.25 88888.00 2007-05-26 08:03:44.625 146 12320.23 107.45 55418.25 88888.00 2007-05-26 08:03:44.750 146 12320.27 107.47 55418.25 88888.00 2007-05-26 08:03:44.875 146 12320.25 107.50 55418.22 88888.00 2007-05-26 08:03:45.000 146 12320.20 107.47 55418.22 88888.00 2007-05-26 08:03:45.125 146 12320.17 107.42 55418.20 88888.00 2007-05-26 08:03:45.250 146 12320.17 107.42 55418.22 88888.00 2007-05-26 08:03:45.375 146 12320.20 107.45 55418.25 88888.00 2007-05-26 08:03:45.500 146 12320.20 107.47 55418.25 88888.00 2007-05-26 08:03:45.625 146 12320.20 107.47 55418.25 88888.00 2007-05-26 08:03:45.750 146 12320.17 107.53 55418.25 88888.00 2007-05-26 08:03:45.875 146 12320.15 107.50 55418.25 88888.00 2007-05-26 08:03:46.000 146 12320.20 107.53 55418.25 88888.00 2007-05-26 08:03:46.125 146 12320.27 107.53 55418.28 88888.00 2007-05-26 08:03:46.250 146 12320.23 107.50 55418.28 88888.00 2007-05-26 08:03:46.375 146 12320.25 107.50 55418.28 88888.00 2007-05-26 08:03:46.500 146 12320.25 107.50 55418.22 88888.00 2007-05-26 08:03:46.625 146 12320.23 107.50 55418.25 88888.00 2007-05-26 08:03:46.750 146 12320.25 107.47 55418.25 88888.00 2007-05-26 08:03:46.875 146 12320.25 107.50 55418.25 88888.00 2007-05-26 08:03:47.000 146 12320.20 107.45 55418.20 88888.00 2007-05-26 08:03:47.125 146 12320.20 107.45 55418.22 88888.00 2007-05-26 08:03:47.250 146 12320.20 107.47 55418.20 88888.00 2007-05-26 08:03:47.375 146 12320.23 107.47 55418.20 88888.00 2007-05-26 08:03:47.500 146 12320.15 107.45 55418.20 88888.00 2007-05-26 08:03:47.625 146 12320.10 107.42 55418.22 88888.00 2007-05-26 08:03:47.750 146 12320.05 107.45 55418.20 88888.00 2007-05-26 08:03:47.875 146 12320.10 107.45 55418.20 88888.00 2007-05-26 08:03:48.000 146 12320.12 107.45 55418.18 88888.00 2007-05-26 08:03:48.125 146 12320.10 107.42 55418.20 88888.00 2007-05-26 08:03:48.250 146 12320.08 107.38 55418.18 88888.00 2007-05-26 08:03:48.375 146 12320.12 107.42 55418.18 88888.00 2007-05-26 08:03:48.500 146 12320.15 107.42 55418.18 88888.00 2007-05-26 08:03:48.625 146 12320.12 107.50 55418.22 88888.00 2007-05-26 08:03:48.750 146 12320.12 107.47 55418.22 88888.00 2007-05-26 08:03:48.875 146 12320.15 107.42 55418.25 88888.00 2007-05-26 08:03:49.000 146 12320.12 107.38 55418.20 88888.00 2007-05-26 08:03:49.125 146 12320.05 107.35 55418.18 88888.00 2007-05-26 08:03:49.250 146 12320.08 107.35 55418.18 88888.00 2007-05-26 08:03:49.375 146 12320.05 107.40 55418.20 88888.00 2007-05-26 08:03:49.500 146 12320.02 107.38 55418.18 88888.00 2007-05-26 08:03:49.625 146 12320.02 107.38 55418.15 88888.00 2007-05-26 08:03:49.750 146 12319.98 107.35 55418.15 88888.00 2007-05-26 08:03:49.875 146 12319.98 107.35 55418.15 88888.00 2007-05-26 08:03:50.000 146 12320.00 107.25 55418.15 88888.00 2007-05-26 08:03:50.125 146 12320.05 107.33 55418.15 88888.00 2007-05-26 08:03:50.250 146 12319.98 107.33 55418.15 88888.00 2007-05-26 08:03:50.375 146 12319.98 107.33 55418.18 88888.00 2007-05-26 08:03:50.500 146 12320.05 107.28 55418.18 88888.00 2007-05-26 08:03:50.625 146 12319.98 107.22 55418.15 88888.00 2007-05-26 08:03:50.750 146 12319.90 107.25 55418.12 88888.00 2007-05-26 08:03:50.875 146 12319.90 107.28 55418.12 88888.00 2007-05-26 08:03:51.000 146 12319.95 107.25 55418.12 88888.00 2007-05-26 08:03:51.125 146 12320.00 107.22 55418.10 88888.00 2007-05-26 08:03:51.250 146 12319.98 107.25 55418.12 88888.00 2007-05-26 08:03:51.375 146 12320.05 107.30 55418.12 88888.00 2007-05-26 08:03:51.500 146 12320.12 107.33 55418.18 88888.00 2007-05-26 08:03:51.625 146 12320.05 107.28 55418.15 88888.00 2007-05-26 08:03:51.750 146 12319.92 107.25 55418.15 88888.00 2007-05-26 08:03:51.875 146 12319.85 107.20 55418.12 88888.00 2007-05-26 08:03:52.000 146 12319.80 107.20 55418.12 88888.00 2007-05-26 08:03:52.125 146 12319.77 107.20 55418.15 88888.00 2007-05-26 08:03:52.250 146 12319.85 107.25 55418.15 88888.00 2007-05-26 08:03:52.375 146 12319.95 107.28 55418.15 88888.00 2007-05-26 08:03:52.500 146 12319.90 107.22 55418.12 88888.00 2007-05-26 08:03:52.625 146 12319.83 107.17 55418.07 88888.00 2007-05-26 08:03:52.750 146 12319.83 107.20 55418.07 88888.00 2007-05-26 08:03:52.875 146 12319.85 107.20 55418.07 88888.00 2007-05-26 08:03:53.000 146 12319.88 107.17 55418.07 88888.00 2007-05-26 08:03:53.125 146 12319.95 107.15 55418.10 88888.00 2007-05-26 08:03:53.250 146 12319.90 107.12 55418.10 88888.00 2007-05-26 08:03:53.375 146 12319.85 107.08 55418.10 88888.00 2007-05-26 08:03:53.500 146 12319.80 107.12 55418.12 88888.00 2007-05-26 08:03:53.625 146 12319.73 107.12 55418.07 88888.00 2007-05-26 08:03:53.750 146 12319.70 107.10 55418.05 88888.00 2007-05-26 08:03:53.875 146 12319.70 107.10 55418.07 88888.00 2007-05-26 08:03:54.000 146 12319.70 107.12 55418.10 88888.00 2007-05-26 08:03:54.125 146 12319.67 107.10 55418.07 88888.00 2007-05-26 08:03:54.250 146 12319.73 107.10 55418.10 88888.00 2007-05-26 08:03:54.375 146 12319.75 107.05 55418.10 88888.00 2007-05-26 08:03:54.500 146 12319.70 107.05 55418.10 88888.00 2007-05-26 08:03:54.625 146 12319.67 107.05 55418.10 88888.00 2007-05-26 08:03:54.750 146 12319.70 107.03 55418.07 88888.00 2007-05-26 08:03:54.875 146 12319.73 107.00 55418.07 88888.00 2007-05-26 08:03:55.000 146 12319.65 106.92 55418.05 88888.00 2007-05-26 08:03:55.125 146 12319.65 106.97 55418.10 88888.00 2007-05-26 08:03:55.250 146 12319.62 107.03 55418.10 88888.00 2007-05-26 08:03:55.375 146 12319.67 107.05 55418.10 88888.00 2007-05-26 08:03:55.500 146 12319.65 106.97 55418.07 88888.00 2007-05-26 08:03:55.625 146 12319.62 106.92 55418.10 88888.00 2007-05-26 08:03:55.750 146 12319.65 106.97 55418.10 88888.00 2007-05-26 08:03:55.875 146 12319.58 106.95 55418.07 88888.00 2007-05-26 08:03:56.000 146 12319.58 106.92 55418.03 88888.00 2007-05-26 08:03:56.125 146 12319.50 106.85 55418.03 88888.00 2007-05-26 08:03:56.250 146 12319.48 106.85 55418.05 88888.00 2007-05-26 08:03:56.375 146 12319.55 106.88 55418.05 88888.00 2007-05-26 08:03:56.500 146 12319.55 106.88 55418.03 88888.00 2007-05-26 08:03:56.625 146 12319.50 106.88 55418.05 88888.00 2007-05-26 08:03:56.750 146 12319.50 106.83 55418.03 88888.00 2007-05-26 08:03:56.875 146 12319.48 106.80 55418.05 88888.00 2007-05-26 08:03:57.000 146 12319.48 106.80 55418.03 88888.00 2007-05-26 08:03:57.125 146 12319.40 106.85 55418.03 88888.00 2007-05-26 08:03:57.250 146 12319.38 106.83 55418.07 88888.00 2007-05-26 08:03:57.375 146 12319.45 106.83 55418.05 88888.00 2007-05-26 08:03:57.500 146 12319.45 106.78 55418.03 88888.00 2007-05-26 08:03:57.625 146 12319.42 106.72 55418.00 88888.00 2007-05-26 08:03:57.750 146 12319.38 106.75 55418.00 88888.00 2007-05-26 08:03:57.875 146 12319.30 106.72 55418.00 88888.00 2007-05-26 08:03:58.000 146 12319.25 106.65 55418.00 88888.00 2007-05-26 08:03:58.125 146 12319.30 106.67 55418.00 88888.00 2007-05-26 08:03:58.250 146 12319.35 106.78 55418.05 88888.00 2007-05-26 08:03:58.375 146 12319.27 106.72 55418.03 88888.00 2007-05-26 08:03:58.500 146 12319.23 106.62 55417.97 88888.00 2007-05-26 08:03:58.625 146 12319.17 106.62 55417.97 88888.00 2007-05-26 08:03:58.750 146 12319.25 106.65 55417.97 88888.00 2007-05-26 08:03:58.875 146 12319.27 106.62 55417.95 88888.00 2007-05-26 08:03:59.000 146 12319.20 106.60 55417.95 88888.00 2007-05-26 08:03:59.125 146 12319.20 106.53 55418.00 88888.00 2007-05-26 08:03:59.250 146 12319.30 106.62 55418.00 88888.00 2007-05-26 08:03:59.375 146 12319.35 106.67 55418.00 88888.00 2007-05-26 08:03:59.500 146 12319.20 106.62 55417.97 88888.00 2007-05-26 08:03:59.625 146 12319.17 106.60 55417.97 88888.00 2007-05-26 08:03:59.750 146 12319.15 106.55 55417.97 88888.00 2007-05-26 08:03:59.875 146 12319.10 106.58 55417.97 88888.00 2007-05-26 08:04:00.000 146 12319.10 106.58 55418.00 88888.00 2007-05-26 08:04:00.125 146 12319.12 106.58 55418.03 88888.00 2007-05-26 08:04:00.250 146 12319.10 106.55 55418.03 88888.00 2007-05-26 08:04:00.375 146 12319.05 106.50 55417.95 88888.00 2007-05-26 08:04:00.500 146 12319.00 106.42 55417.90 88888.00 2007-05-26 08:04:00.625 146 12319.00 106.47 55417.90 88888.00 2007-05-26 08:04:00.750 146 12319.02 106.47 55417.93 88888.00 2007-05-26 08:04:00.875 146 12319.12 106.53 55417.95 88888.00 2007-05-26 08:04:01.000 146 12319.17 106.55 55417.93 88888.00 2007-05-26 08:04:01.125 146 12319.15 106.50 55417.95 88888.00 2007-05-26 08:04:01.250 146 12319.12 106.47 55417.95 88888.00 2007-05-26 08:04:01.375 146 12319.10 106.45 55417.93 88888.00 2007-05-26 08:04:01.500 146 12319.02 106.40 55417.93 88888.00 2007-05-26 08:04:01.625 146 12318.98 106.45 55417.93 88888.00 2007-05-26 08:04:01.750 146 12319.02 106.47 55417.93 88888.00 2007-05-26 08:04:01.875 146 12319.08 106.45 55417.95 88888.00 2007-05-26 08:04:02.000 146 12319.10 106.45 55417.93 88888.00 2007-05-26 08:04:02.125 146 12319.10 106.42 55417.95 88888.00 2007-05-26 08:04:02.250 146 12319.05 106.40 55417.95 88888.00 2007-05-26 08:04:02.375 146 12318.98 106.35 55417.93 88888.00 2007-05-26 08:04:02.500 146 12318.98 106.38 55417.95 88888.00 2007-05-26 08:04:02.625 146 12319.05 106.38 55417.93 88888.00 2007-05-26 08:04:02.750 146 12319.02 106.35 55417.88 88888.00 2007-05-26 08:04:02.875 146 12318.98 106.35 55417.90 88888.00 2007-05-26 08:04:03.000 146 12319.00 106.38 55417.90 88888.00 2007-05-26 08:04:03.125 146 12319.02 106.38 55417.85 88888.00 2007-05-26 08:04:03.250 146 12319.02 106.38 55417.88 88888.00 2007-05-26 08:04:03.375 146 12318.98 106.35 55417.88 88888.00 2007-05-26 08:04:03.500 146 12318.90 106.28 55417.85 88888.00 2007-05-26 08:04:03.625 146 12318.83 106.25 55417.80 88888.00 2007-05-26 08:04:03.750 146 12318.83 106.30 55417.82 88888.00 2007-05-26 08:04:03.875 146 12318.80 106.30 55417.85 88888.00 2007-05-26 08:04:04.000 146 12318.83 106.25 55417.85 88888.00 2007-05-26 08:04:04.125 146 12318.85 106.20 55417.82 88888.00 2007-05-26 08:04:04.250 146 12318.80 106.25 55417.85 88888.00 2007-05-26 08:04:04.375 146 12318.85 106.28 55417.85 88888.00 2007-05-26 08:04:04.500 146 12318.80 106.28 55417.85 88888.00 2007-05-26 08:04:04.625 146 12318.85 106.28 55417.88 88888.00 2007-05-26 08:04:04.750 146 12318.75 106.25 55417.85 88888.00 2007-05-26 08:04:04.875 146 12318.77 106.20 55417.88 88888.00 2007-05-26 08:04:05.000 146 12318.80 106.17 55417.85 88888.00 2007-05-26 08:04:05.125 146 12318.85 106.22 55417.82 88888.00 2007-05-26 08:04:05.250 146 12318.88 106.15 55417.80 88888.00 2007-05-26 08:04:05.375 146 12318.85 106.15 55417.78 88888.00 2007-05-26 08:04:05.500 146 12318.75 106.15 55417.78 88888.00 2007-05-26 08:04:05.625 146 12318.65 106.12 55417.75 88888.00 2007-05-26 08:04:05.750 146 12318.62 106.10 55417.75 88888.00 2007-05-26 08:04:05.875 146 12318.55 106.05 55417.78 88888.00 2007-05-26 08:04:06.000 146 12318.60 106.00 55417.75 88888.00 2007-05-26 08:04:06.125 146 12318.62 106.08 55417.78 88888.00 2007-05-26 08:04:06.250 146 12318.65 106.08 55417.78 88888.00 2007-05-26 08:04:06.375 146 12318.67 106.03 55417.80 88888.00 2007-05-26 08:04:06.500 146 12318.65 106.05 55417.78 88888.00 2007-05-26 08:04:06.625 146 12318.62 106.03 55417.75 88888.00 2007-05-26 08:04:06.750 146 12318.55 106.00 55417.75 88888.00 2007-05-26 08:04:06.875 146 12318.60 105.97 55417.78 88888.00 2007-05-26 08:04:07.000 146 12318.65 106.03 55417.75 88888.00 2007-05-26 08:04:07.125 146 12318.58 105.97 55417.78 88888.00 2007-05-26 08:04:07.250 146 12318.52 105.92 55417.75 88888.00 2007-05-26 08:04:07.375 146 12318.55 105.90 55417.72 88888.00 2007-05-26 08:04:07.500 146 12318.58 105.90 55417.72 88888.00 2007-05-26 08:04:07.625 146 12318.58 105.92 55417.72 88888.00 2007-05-26 08:04:07.750 146 12318.55 106.00 55417.70 88888.00 2007-05-26 08:04:07.875 146 12318.52 105.92 55417.70 88888.00 2007-05-26 08:04:08.000 146 12318.52 105.88 55417.65 88888.00 2007-05-26 08:04:08.125 146 12318.52 105.88 55417.68 88888.00 2007-05-26 08:04:08.250 146 12318.60 105.88 55417.72 88888.00 2007-05-26 08:04:08.375 146 12318.62 105.95 55417.75 88888.00 2007-05-26 08:04:08.500 146 12318.55 105.97 55417.75 88888.00 2007-05-26 08:04:08.625 146 12318.52 105.90 55417.70 88888.00 2007-05-26 08:04:08.750 146 12318.50 105.90 55417.70 88888.00 2007-05-26 08:04:08.875 146 12318.48 105.92 55417.72 88888.00 2007-05-26 08:04:09.000 146 12318.45 105.85 55417.70 88888.00 2007-05-26 08:04:09.125 146 12318.42 105.80 55417.65 88888.00 2007-05-26 08:04:09.250 146 12318.35 105.78 55417.65 88888.00 2007-05-26 08:04:09.375 146 12318.38 105.75 55417.65 88888.00 2007-05-26 08:04:09.500 146 12318.33 105.78 55417.65 88888.00 2007-05-26 08:04:09.625 146 12318.30 105.80 55417.68 88888.00 2007-05-26 08:04:09.750 146 12318.30 105.80 55417.65 88888.00 2007-05-26 08:04:09.875 146 12318.33 105.78 55417.65 88888.00 2007-05-26 08:04:10.000 146 12318.35 105.75 55417.62 88888.00 2007-05-26 08:04:10.125 146 12318.40 105.70 55417.62 88888.00 2007-05-26 08:04:10.250 146 12318.38 105.70 55417.62 88888.00 2007-05-26 08:04:10.375 146 12318.38 105.70 55417.65 88888.00 2007-05-26 08:04:10.500 146 12318.27 105.70 55417.68 88888.00 2007-05-26 08:04:10.625 146 12318.30 105.67 55417.65 88888.00 2007-05-26 08:04:10.750 146 12318.30 105.72 55417.62 88888.00 2007-05-26 08:04:10.875 146 12318.27 105.70 55417.60 88888.00 2007-05-26 08:04:11.000 146 12318.20 105.65 55417.55 88888.00 2007-05-26 08:04:11.125 146 12318.17 105.65 55417.57 88888.00 2007-05-26 08:04:11.250 146 12318.20 105.62 55417.57 88888.00 2007-05-26 08:04:11.375 146 12318.17 105.62 55417.57 88888.00 2007-05-26 08:04:11.500 146 12318.15 105.65 55417.60 88888.00 2007-05-26 08:04:11.625 146 12318.25 105.67 55417.57 88888.00 2007-05-26 08:04:11.750 146 12318.17 105.62 55417.57 88888.00 2007-05-26 08:04:11.875 146 12318.10 105.60 55417.55 88888.00 2007-05-26 08:04:12.000 146 12318.08 105.55 55417.55 88888.00 2007-05-26 08:04:12.125 146 12318.12 105.60 55417.57 88888.00 2007-05-26 08:04:12.250 146 12318.10 105.55 55417.55 88888.00 2007-05-26 08:04:12.375 146 12318.08 105.53 55417.53 88888.00 2007-05-26 08:04:12.500 146 12318.12 105.53 55417.50 88888.00 2007-05-26 08:04:12.625 146 12318.15 105.55 55417.50 88888.00 2007-05-26 08:04:12.750 146 12318.08 105.50 55417.53 88888.00 2007-05-26 08:04:12.875 146 12318.02 105.50 55417.53 88888.00 2007-05-26 08:04:13.000 146 12318.02 105.47 55417.53 88888.00 2007-05-26 08:04:13.125 146 12318.02 105.47 55417.55 88888.00 2007-05-26 08:04:13.250 146 12318.08 105.42 55417.53 88888.00 2007-05-26 08:04:13.375 146 12318.02 105.40 55417.53 88888.00 2007-05-26 08:04:13.500 146 12318.02 105.40 55417.47 88888.00 2007-05-26 08:04:13.625 146 12318.10 105.40 55417.50 88888.00 2007-05-26 08:04:13.750 146 12318.08 105.40 55417.47 88888.00 2007-05-26 08:04:13.875 146 12317.98 105.35 55417.45 88888.00 2007-05-26 08:04:14.000 146 12317.90 105.33 55417.43 88888.00 2007-05-26 08:04:14.125 146 12317.90 105.35 55417.43 88888.00 2007-05-26 08:04:14.250 146 12317.92 105.33 55417.43 88888.00 2007-05-26 08:04:14.375 146 12317.98 105.30 55417.40 88888.00 2007-05-26 08:04:14.500 146 12317.98 105.30 55417.45 88888.00 2007-05-26 08:04:14.625 146 12318.00 105.30 55417.47 88888.00 2007-05-26 08:04:14.750 146 12318.00 105.33 55417.47 88888.00 2007-05-26 08:04:14.875 146 12317.98 105.28 55417.45 88888.00 2007-05-26 08:04:15.000 146 12317.90 105.20 55417.43 88888.00 2007-05-26 08:04:15.125 146 12317.92 105.25 55417.43 88888.00 2007-05-26 08:04:15.250 146 12317.90 105.25 55417.40 88888.00 2007-05-26 08:04:15.375 146 12317.83 105.25 55417.38 88888.00 2007-05-26 08:04:15.500 146 12317.73 105.22 55417.38 88888.00 2007-05-26 08:04:15.625 146 12317.83 105.22 55417.38 88888.00 2007-05-26 08:04:15.750 146 12317.92 105.25 55417.40 88888.00 2007-05-26 08:04:15.875 146 12317.88 105.25 55417.40 88888.00 2007-05-26 08:04:16.000 146 12317.85 105.20 55417.38 88888.00 2007-05-26 08:04:16.125 146 12317.77 105.20 55417.40 88888.00 2007-05-26 08:04:16.250 146 12317.77 105.15 55417.38 88888.00 2007-05-26 08:04:16.375 146 12317.80 105.17 55417.38 88888.00 2007-05-26 08:04:16.500 146 12317.88 105.15 55417.35 88888.00 2007-05-26 08:04:16.625 146 12317.83 105.12 55417.38 88888.00 2007-05-26 08:04:16.750 146 12317.73 105.12 55417.32 88888.00 2007-05-26 08:04:16.875 146 12317.70 105.12 55417.32 88888.00 2007-05-26 08:04:17.000 146 12317.77 105.10 55417.32 88888.00 2007-05-26 08:04:17.125 146 12317.85 105.03 55417.35 88888.00 2007-05-26 08:04:17.250 146 12317.77 105.00 55417.35 88888.00 2007-05-26 08:04:17.375 146 12317.77 105.03 55417.32 88888.00 2007-05-26 08:04:17.500 146 12317.73 104.97 55417.30 88888.00 2007-05-26 08:04:17.625 146 12317.70 105.03 55417.32 88888.00 2007-05-26 08:04:17.750 146 12317.75 105.05 55417.28 88888.00 2007-05-26 08:04:17.875 146 12317.73 105.00 55417.25 88888.00 2007-05-26 08:04:18.000 146 12317.70 104.90 55417.22 88888.00 2007-05-26 08:04:18.125 146 12317.70 104.90 55417.25 88888.00 2007-05-26 08:04:18.250 146 12317.70 104.92 55417.28 88888.00 2007-05-26 08:04:18.375 146 12317.70 104.90 55417.30 88888.00 2007-05-26 08:04:18.500 146 12317.65 104.85 55417.25 88888.00 2007-05-26 08:04:18.625 146 12317.62 104.85 55417.28 88888.00 2007-05-26 08:04:18.750 146 12317.65 104.88 55417.28 88888.00 2007-05-26 08:04:18.875 146 12317.60 104.85 55417.25 88888.00 2007-05-26 08:04:19.000 146 12317.60 104.83 55417.20 88888.00 2007-05-26 08:04:19.125 146 12317.60 104.85 55417.20 88888.00 2007-05-26 08:04:19.250 146 12317.60 104.75 55417.20 88888.00 2007-05-26 08:04:19.375 146 12317.60 104.72 55417.15 88888.00 2007-05-26 08:04:19.500 146 12317.55 104.75 55417.15 88888.00 2007-05-26 08:04:19.625 146 12317.55 104.80 55417.18 88888.00 2007-05-26 08:04:19.750 146 12317.60 104.80 55417.20 88888.00 2007-05-26 08:04:19.875 146 12317.60 104.78 55417.18 88888.00 2007-05-26 08:04:20.000 146 12317.60 104.78 55417.15 88888.00 2007-05-26 08:04:20.125 146 12317.62 104.75 55417.15 88888.00 2007-05-26 08:04:20.250 146 12317.55 104.67 55417.12 88888.00 2007-05-26 08:04:20.375 146 12317.55 104.72 55417.12 88888.00 2007-05-26 08:04:20.500 146 12317.52 104.65 55417.12 88888.00 2007-05-26 08:04:20.625 146 12317.58 104.65 55417.12 88888.00 2007-05-26 08:04:20.750 146 12317.58 104.67 55417.15 88888.00 2007-05-26 08:04:20.875 146 12317.62 104.67 55417.18 88888.00 2007-05-26 08:04:21.000 146 12317.67 104.62 55417.12 88888.00 2007-05-26 08:04:21.125 146 12317.58 104.60 55417.12 88888.00 2007-05-26 08:04:21.250 146 12317.48 104.62 55417.12 88888.00 2007-05-26 08:04:21.375 146 12317.45 104.58 55417.07 88888.00 2007-05-26 08:04:21.500 146 12317.42 104.53 55417.07 88888.00 2007-05-26 08:04:21.625 146 12317.52 104.58 55417.12 88888.00 2007-05-26 08:04:21.750 146 12317.60 104.55 55417.07 88888.00 2007-05-26 08:04:21.875 146 12317.55 104.58 55417.07 88888.00 2007-05-26 08:04:22.000 146 12317.52 104.62 55417.07 88888.00 2007-05-26 08:04:22.125 146 12317.48 104.60 55417.10 88888.00 2007-05-26 08:04:22.250 146 12317.38 104.50 55417.05 88888.00 2007-05-26 08:04:22.375 146 12317.38 104.45 55417.07 88888.00 2007-05-26 08:04:22.500 146 12317.38 104.45 55417.05 88888.00 2007-05-26 08:04:22.625 146 12317.48 104.50 55417.07 88888.00 2007-05-26 08:04:22.750 146 12317.45 104.47 55417.07 88888.00 2007-05-26 08:04:22.875 146 12317.42 104.45 55417.05 88888.00 2007-05-26 08:04:23.000 146 12317.45 104.50 55417.03 88888.00 2007-05-26 08:04:23.125 146 12317.40 104.47 55417.05 88888.00 2007-05-26 08:04:23.250 146 12317.35 104.42 55417.00 88888.00 2007-05-26 08:04:23.375 146 12317.40 104.42 55416.97 88888.00 2007-05-26 08:04:23.500 146 12317.38 104.40 55417.00 88888.00 2007-05-26 08:04:23.625 146 12317.30 104.38 55417.00 88888.00 2007-05-26 08:04:23.750 146 12317.33 104.33 55416.95 88888.00 2007-05-26 08:04:23.875 146 12317.35 104.33 55416.95 88888.00 2007-05-26 08:04:24.000 146 12317.35 104.38 55416.97 88888.00 2007-05-26 08:04:24.125 146 12317.35 104.38 55416.95 88888.00 2007-05-26 08:04:24.250 146 12317.27 104.30 55416.93 88888.00 2007-05-26 08:04:24.375 146 12317.27 104.33 55416.97 88888.00 2007-05-26 08:04:24.500 146 12317.27 104.33 55416.95 88888.00 2007-05-26 08:04:24.625 146 12317.20 104.25 55416.90 88888.00 2007-05-26 08:04:24.750 146 12317.17 104.30 55416.90 88888.00 2007-05-26 08:04:24.875 146 12317.23 104.30 55416.90 88888.00 2007-05-26 08:04:25.000 146 12317.20 104.25 55416.90 88888.00 2007-05-26 08:04:25.125 146 12317.15 104.22 55416.93 88888.00 2007-05-26 08:04:25.250 146 12317.15 104.20 55416.88 88888.00 2007-05-26 08:04:25.375 146 12317.12 104.22 55416.88 88888.00 2007-05-26 08:04:25.500 146 12317.12 104.22 55416.85 88888.00 2007-05-26 08:04:25.625 146 12317.12 104.17 55416.85 88888.00 2007-05-26 08:04:25.750 146 12317.15 104.22 55416.82 88888.00 2007-05-26 08:04:25.875 146 12317.02 104.17 55416.82 88888.00 2007-05-26 08:04:26.000 146 12317.05 104.12 55416.85 88888.00 2007-05-26 08:04:26.125 146 12317.10 104.15 55416.88 88888.00 2007-05-26 08:04:26.250 146 12317.02 104.17 55416.88 88888.00 2007-05-26 08:04:26.375 146 12317.00 104.17 55416.85 88888.00 2007-05-26 08:04:26.500 146 12317.00 104.08 55416.80 88888.00 2007-05-26 08:04:26.625 146 12317.00 104.12 55416.78 88888.00 2007-05-26 08:04:26.750 146 12317.02 104.15 55416.78 88888.00 2007-05-26 08:04:26.875 146 12317.05 104.15 55416.78 88888.00 2007-05-26 08:04:27.000 146 12317.10 104.15 55416.75 88888.00 2007-05-26 08:04:27.125 146 12317.10 104.17 55416.72 88888.00 2007-05-26 08:04:27.250 146 12317.12 104.08 55416.72 88888.00 2007-05-26 08:04:27.375 146 12317.15 104.05 55416.72 88888.00 2007-05-26 08:04:27.500 146 12317.12 104.08 55416.75 88888.00 2007-05-26 08:04:27.625 146 12317.08 104.10 55416.78 88888.00 2007-05-26 08:04:27.750 146 12317.05 104.08 55416.78 88888.00 2007-05-26 08:04:27.875 146 12317.10 104.03 55416.75 88888.00 2007-05-26 08:04:28.000 146 12317.05 104.05 55416.75 88888.00 2007-05-26 08:04:28.125 146 12317.02 104.03 55416.75 88888.00 2007-05-26 08:04:28.250 146 12316.98 104.03 55416.72 88888.00 2007-05-26 08:04:28.375 146 12316.95 104.03 55416.70 88888.00 2007-05-26 08:04:28.500 146 12316.92 103.95 55416.70 88888.00 2007-05-26 08:04:28.625 146 12316.92 103.97 55416.70 88888.00 2007-05-26 08:04:28.750 146 12316.90 103.97 55416.68 88888.00 2007-05-26 08:04:28.875 146 12316.88 103.95 55416.62 88888.00 2007-05-26 08:04:29.000 146 12316.92 103.90 55416.62 88888.00 2007-05-26 08:04:29.125 146 12317.00 103.97 55416.68 88888.00 2007-05-26 08:04:29.250 146 12316.98 103.95 55416.65 88888.00 2007-05-26 08:04:29.375 146 12316.95 103.95 55416.65 88888.00 2007-05-26 08:04:29.500 146 12316.95 103.97 55416.62 88888.00 2007-05-26 08:04:29.625 146 12316.98 103.97 55416.65 88888.00 2007-05-26 08:04:29.750 146 12317.00 103.95 55416.68 88888.00 2007-05-26 08:04:29.875 146 12316.95 103.90 55416.62 88888.00 2007-05-26 08:04:30.000 146 12316.95 103.95 55416.60 88888.00 2007-05-26 08:04:30.125 146 12316.88 103.90 55416.57 88888.00 2007-05-26 08:04:30.250 146 12316.90 103.90 55416.60 88888.00 2007-05-26 08:04:30.375 146 12316.90 103.97 55416.60 88888.00 2007-05-26 08:04:30.500 146 12316.90 103.97 55416.60 88888.00 2007-05-26 08:04:30.625 146 12316.88 103.90 55416.57 88888.00 2007-05-26 08:04:30.750 146 12316.88 103.92 55416.60 88888.00 2007-05-26 08:04:30.875 146 12316.90 103.90 55416.60 88888.00 2007-05-26 08:04:31.000 146 12316.90 103.90 55416.55 88888.00 2007-05-26 08:04:31.125 146 12316.88 103.90 55416.55 88888.00 2007-05-26 08:04:31.250 146 12316.90 103.83 55416.50 88888.00 2007-05-26 08:04:31.375 146 12316.98 103.80 55416.47 88888.00 2007-05-26 08:04:31.500 146 12317.00 103.85 55416.53 88888.00 2007-05-26 08:04:31.625 146 12316.88 103.83 55416.47 88888.00 2007-05-26 08:04:31.750 146 12316.88 103.83 55416.45 88888.00 2007-05-26 08:04:31.875 146 12316.83 103.72 55416.43 88888.00 2007-05-26 08:04:32.000 146 12316.80 103.72 55416.45 88888.00 2007-05-26 08:04:32.125 146 12316.83 103.78 55416.43 88888.00 2007-05-26 08:04:32.250 146 12316.77 103.75 55416.45 88888.00 2007-05-26 08:04:32.375 146 12316.80 103.83 55416.43 88888.00 2007-05-26 08:04:32.500 146 12316.80 103.78 55416.40 88888.00 2007-05-26 08:04:32.625 146 12316.77 103.72 55416.40 88888.00 2007-05-26 08:04:32.750 146 12316.80 103.75 55416.43 88888.00 2007-05-26 08:04:32.875 146 12316.83 103.80 55416.43 88888.00 2007-05-26 08:04:33.000 146 12316.80 103.75 55416.38 88888.00 2007-05-26 08:04:33.125 146 12316.77 103.78 55416.38 88888.00 2007-05-26 08:04:33.250 146 12316.80 103.75 55416.40 88888.00 2007-05-26 08:04:33.375 146 12316.80 103.70 55416.40 88888.00 2007-05-26 08:04:33.500 146 12316.83 103.67 55416.38 88888.00 2007-05-26 08:04:33.625 146 12316.88 103.72 55416.38 88888.00 2007-05-26 08:04:33.750 146 12316.95 103.75 55416.40 88888.00 2007-05-26 08:04:33.875 146 12316.92 103.72 55416.38 88888.00 2007-05-26 08:04:34.000 146 12316.88 103.67 55416.35 88888.00 2007-05-26 08:04:34.125 146 12316.83 103.70 55416.35 88888.00 2007-05-26 08:04:34.250 146 12316.75 103.62 55416.35 88888.00 2007-05-26 08:04:34.375 146 12316.73 103.62 55416.32 88888.00 2007-05-26 08:04:34.500 146 12316.80 103.65 55416.30 88888.00 2007-05-26 08:04:34.625 146 12316.80 103.72 55416.32 88888.00 2007-05-26 08:04:34.750 146 12316.75 103.67 55416.28 88888.00 2007-05-26 08:04:34.875 146 12316.73 103.65 55416.28 88888.00 2007-05-26 08:04:35.000 146 12316.75 103.62 55416.25 88888.00 2007-05-26 08:04:35.125 146 12316.75 103.65 55416.25 88888.00 2007-05-26 08:04:35.250 146 12316.80 103.62 55416.22 88888.00 2007-05-26 08:04:35.375 146 12316.88 103.60 55416.20 88888.00 2007-05-26 08:04:35.500 146 12316.85 103.62 55416.20 88888.00 2007-05-26 08:04:35.625 146 12316.77 103.58 55416.20 88888.00 2007-05-26 08:04:35.750 146 12316.73 103.55 55416.20 88888.00 2007-05-26 08:04:35.875 146 12316.67 103.55 55416.20 88888.00 2007-05-26 08:04:36.000 146 12316.70 103.55 55416.20 88888.00 2007-05-26 08:04:36.125 146 12316.83 103.55 55416.22 88888.00 2007-05-26 08:04:36.250 146 12316.77 103.55 55416.20 88888.00 2007-05-26 08:04:36.375 146 12316.75 103.53 55416.20 88888.00 2007-05-26 08:04:36.500 146 12316.73 103.53 55416.18 88888.00 2007-05-26 08:04:36.625 146 12316.70 103.50 55416.18 88888.00 2007-05-26 08:04:36.750 146 12316.70 103.50 55416.12 88888.00 2007-05-26 08:04:36.875 146 12316.67 103.47 55416.12 88888.00 2007-05-26 08:04:37.000 146 12316.73 103.53 55416.15 88888.00 2007-05-26 08:04:37.125 146 12316.75 103.55 55416.18 88888.00 2007-05-26 08:04:37.250 146 12316.73 103.53 55416.15 88888.00 2007-05-26 08:04:37.375 146 12316.75 103.47 55416.12 88888.00 2007-05-26 08:04:37.500 146 12316.73 103.40 55416.10 88888.00 2007-05-26 08:04:37.625 146 12316.70 103.47 55416.07 88888.00 2007-05-26 08:04:37.750 146 12316.75 103.47 55416.07 88888.00 2007-05-26 08:04:37.875 146 12316.85 103.45 55416.07 88888.00 2007-05-26 08:04:38.000 146 12316.83 103.45 55416.10 88888.00 2007-05-26 08:04:38.125 146 12316.80 103.47 55416.07 88888.00 2007-05-26 08:04:38.250 146 12316.80 103.42 55416.07 88888.00 2007-05-26 08:04:38.375 146 12316.75 103.45 55416.05 88888.00 2007-05-26 08:04:38.500 146 12316.80 103.42 55416.05 88888.00 2007-05-26 08:04:38.625 146 12316.75 103.42 55416.03 88888.00 2007-05-26 08:04:38.750 146 12316.73 103.40 55416.03 88888.00 2007-05-26 08:04:38.875 146 12316.70 103.40 55416.03 88888.00 2007-05-26 08:04:39.000 146 12316.73 103.38 55416.00 88888.00 2007-05-26 08:04:39.125 146 12316.77 103.42 55415.97 88888.00 2007-05-26 08:04:39.250 146 12316.73 103.35 55416.00 88888.00 2007-05-26 08:04:39.375 146 12316.70 103.33 55416.00 88888.00 2007-05-26 08:04:39.500 146 12316.67 103.35 55415.95 88888.00 2007-05-26 08:04:39.625 146 12316.73 103.33 55415.95 88888.00 2007-05-26 08:04:39.750 146 12316.77 103.30 55415.93 88888.00 2007-05-26 08:04:39.875 146 12316.77 103.33 55415.95 88888.00 2007-05-26 08:04:40.000 146 12316.67 103.33 55415.93 88888.00 2007-05-26 08:04:40.125 146 12316.58 103.28 55415.90 88888.00 2007-05-26 08:04:40.250 146 12316.60 103.30 55415.93 88888.00 2007-05-26 08:04:40.375 146 12316.73 103.38 55415.95 88888.00 2007-05-26 08:04:40.500 146 12316.73 103.30 55415.90 88888.00 2007-05-26 08:04:40.625 146 12316.60 103.25 55415.88 88888.00 2007-05-26 08:04:40.750 146 12316.62 103.25 55415.90 88888.00 2007-05-26 08:04:40.875 146 12316.70 103.28 55415.90 88888.00 2007-05-26 08:04:41.000 146 12316.75 103.33 55415.90 88888.00 2007-05-26 08:04:41.125 146 12316.75 103.28 55415.93 88888.00 2007-05-26 08:04:41.250 146 12316.67 103.20 55415.88 88888.00 2007-05-26 08:04:41.375 146 12316.70 103.25 55415.88 88888.00 2007-05-26 08:04:41.500 146 12316.70 103.22 55415.88 88888.00 2007-05-26 08:04:41.625 146 12316.77 103.17 55415.88 88888.00 2007-05-26 08:04:41.750 146 12316.80 103.17 55415.82 88888.00 2007-05-26 08:04:41.875 146 12316.75 103.17 55415.78 88888.00 2007-05-26 08:04:42.000 146 12316.70 103.17 55415.80 88888.00 2007-05-26 08:04:42.125 146 12316.70 103.17 55415.82 88888.00 2007-05-26 08:04:42.250 146 12316.73 103.17 55415.82 88888.00 2007-05-26 08:04:42.375 146 12316.73 103.17 55415.78 88888.00 2007-05-26 08:04:42.500 146 12316.73 103.20 55415.75 88888.00 2007-05-26 08:04:42.625 146 12316.67 103.20 55415.78 88888.00 2007-05-26 08:04:42.750 146 12316.62 103.12 55415.78 88888.00 2007-05-26 08:04:42.875 146 12316.67 103.10 55415.78 88888.00 2007-05-26 08:04:43.000 146 12316.67 103.10 55415.78 88888.00 2007-05-26 08:04:43.125 146 12316.67 103.15 55415.78 88888.00 2007-05-26 08:04:43.250 146 12316.62 103.08 55415.72 88888.00 2007-05-26 08:04:43.375 146 12316.60 103.10 55415.72 88888.00 2007-05-26 08:04:43.500 146 12316.58 103.08 55415.70 88888.00 2007-05-26 08:04:43.625 146 12316.58 103.12 55415.70 88888.00 2007-05-26 08:04:43.750 146 12316.62 103.15 55415.72 88888.00 2007-05-26 08:04:43.875 146 12316.60 103.12 55415.68 88888.00 2007-05-26 08:04:44.000 146 12316.58 103.10 55415.68 88888.00 2007-05-26 08:04:44.125 146 12316.60 103.10 55415.68 88888.00 2007-05-26 08:04:44.250 146 12316.62 103.15 55415.68 88888.00 2007-05-26 08:04:44.375 146 12316.62 103.12 55415.65 88888.00 2007-05-26 08:04:44.500 146 12316.62 103.10 55415.65 88888.00 2007-05-26 08:04:44.625 146 12316.73 103.12 55415.62 88888.00 2007-05-26 08:04:44.750 146 12316.80 103.15 55415.62 88888.00 2007-05-26 08:04:44.875 146 12316.73 103.12 55415.62 88888.00 2007-05-26 08:04:45.000 146 12316.58 103.08 55415.60 88888.00 2007-05-26 08:04:45.125 146 12316.55 103.05 55415.62 88888.00 2007-05-26 08:04:45.250 146 12316.58 103.05 55415.60 88888.00 2007-05-26 08:04:45.375 146 12316.60 103.03 55415.60 88888.00 2007-05-26 08:04:45.500 146 12316.62 103.03 55415.57 88888.00 2007-05-26 08:04:45.625 146 12316.62 103.03 55415.60 88888.00 2007-05-26 08:04:45.750 146 12316.70 103.05 55415.60 88888.00 2007-05-26 08:04:45.875 146 12316.77 103.08 55415.57 88888.00 2007-05-26 08:04:46.000 146 12316.75 103.08 55415.53 88888.00 2007-05-26 08:04:46.125 146 12316.77 103.05 55415.55 88888.00 2007-05-26 08:04:46.250 146 12316.73 102.97 55415.53 88888.00 2007-05-26 08:04:46.375 146 12316.65 102.92 55415.55 88888.00 2007-05-26 08:04:46.500 146 12316.65 103.03 55415.55 88888.00 2007-05-26 08:04:46.625 146 12316.60 102.97 55415.53 88888.00 2007-05-26 08:04:46.750 146 12316.58 102.97 55415.47 88888.00 2007-05-26 08:04:46.875 146 12316.55 103.03 55415.53 88888.00 2007-05-26 08:04:47.000 146 12316.60 102.95 55415.47 88888.00 2007-05-26 08:04:47.125 146 12316.67 102.97 55415.45 88888.00 2007-05-26 08:04:47.250 146 12316.67 102.95 55415.50 88888.00 2007-05-26 08:04:47.375 146 12316.70 102.97 55415.47 88888.00 2007-05-26 08:04:47.500 146 12316.75 102.97 55415.45 88888.00 2007-05-26 08:04:47.625 146 12316.73 102.92 55415.45 88888.00 2007-05-26 08:04:47.750 146 12316.67 102.85 55415.43 88888.00 2007-05-26 08:04:47.875 146 12316.65 102.90 55415.38 88888.00 2007-05-26 08:04:48.000 146 12316.65 102.92 55415.40 88888.00 2007-05-26 08:04:48.125 146 12316.67 102.92 55415.43 88888.00 2007-05-26 08:04:48.250 146 12316.58 102.85 55415.32 88888.00 2007-05-26 08:04:48.375 146 12316.60 102.80 55415.32 88888.00 2007-05-26 08:04:48.500 146 12316.67 102.80 55415.38 88888.00 2007-05-26 08:04:48.625 146 12316.70 102.83 55415.38 88888.00 2007-05-26 08:04:48.750 146 12316.70 102.85 55415.38 88888.00 2007-05-26 08:04:48.875 146 12316.70 102.88 55415.35 88888.00 2007-05-26 08:04:49.000 146 12316.58 102.83 55415.35 88888.00 2007-05-26 08:04:49.125 146 12316.50 102.80 55415.35 88888.00 2007-05-26 08:04:49.250 146 12316.62 102.83 55415.35 88888.00 2007-05-26 08:04:49.375 146 12316.70 102.83 55415.35 88888.00 2007-05-26 08:04:49.500 146 12316.77 102.88 55415.38 88888.00 2007-05-26 08:04:49.625 146 12316.80 102.92 55415.35 88888.00 2007-05-26 08:04:49.750 146 12316.73 102.90 55415.35 88888.00 2007-05-26 08:04:49.875 146 12316.65 102.83 55415.30 88888.00 2007-05-26 08:04:50.000 146 12316.65 102.78 55415.30 88888.00 2007-05-26 08:04:50.125 146 12316.65 102.75 55415.32 88888.00 2007-05-26 08:04:50.250 146 12316.62 102.72 55415.28 88888.00 2007-05-26 08:04:50.375 146 12316.70 102.72 55415.30 88888.00 2007-05-26 08:04:50.500 146 12316.77 102.80 55415.30 88888.00 2007-05-26 08:04:50.625 146 12316.80 102.83 55415.30 88888.00 2007-05-26 08:04:50.750 146 12316.77 102.83 55415.28 88888.00 2007-05-26 08:04:50.875 146 12316.75 102.78 55415.25 88888.00 2007-05-26 08:04:51.000 146 12316.73 102.80 55415.25 88888.00 2007-05-26 08:04:51.125 146 12316.73 102.83 55415.22 88888.00 2007-05-26 08:04:51.250 146 12316.70 102.80 55415.20 88888.00 2007-05-26 08:04:51.375 146 12316.62 102.75 55415.20 88888.00 2007-05-26 08:04:51.500 146 12316.62 102.70 55415.18 88888.00 2007-05-26 08:04:51.625 146 12316.62 102.67 55415.20 88888.00 2007-05-26 08:04:51.750 146 12316.70 102.70 55415.20 88888.00 2007-05-26 08:04:51.875 146 12316.75 102.67 55415.18 88888.00 2007-05-26 08:04:52.000 146 12316.77 102.67 55415.12 88888.00 2007-05-26 08:04:52.125 146 12316.75 102.67 55415.12 88888.00 2007-05-26 08:04:52.250 146 12316.75 102.67 55415.10 88888.00 2007-05-26 08:04:52.375 146 12316.75 102.65 55415.15 88888.00 2007-05-26 08:04:52.500 146 12316.73 102.65 55415.12 88888.00 2007-05-26 08:04:52.625 146 12316.70 102.62 55415.10 88888.00 2007-05-26 08:04:52.750 146 12316.65 102.67 55415.10 88888.00 2007-05-26 08:04:52.875 146 12316.70 102.72 55415.10 88888.00 2007-05-26 08:04:53.000 146 12316.75 102.67 55415.05 88888.00 2007-05-26 08:04:53.125 146 12316.75 102.70 55415.07 88888.00 2007-05-26 08:04:53.250 146 12316.62 102.65 55415.07 88888.00 2007-05-26 08:04:53.375 146 12316.67 102.65 55415.07 88888.00 2007-05-26 08:04:53.500 146 12316.70 102.62 55415.07 88888.00 2007-05-26 08:04:53.625 146 12316.77 102.60 55415.07 88888.00 2007-05-26 08:04:53.750 146 12316.75 102.60 55415.05 88888.00 2007-05-26 08:04:53.875 146 12316.62 102.55 55415.00 88888.00 2007-05-26 08:04:54.000 146 12316.58 102.47 55415.00 88888.00 2007-05-26 08:04:54.125 146 12316.58 102.50 55415.05 88888.00 2007-05-26 08:04:54.250 146 12316.67 102.50 55415.05 88888.00 2007-05-26 08:04:54.375 146 12316.70 102.53 55415.03 88888.00 2007-05-26 08:04:54.500 146 12316.70 102.53 55415.00 88888.00 2007-05-26 08:04:54.625 146 12316.70 102.47 55414.97 88888.00 2007-05-26 08:04:54.750 146 12316.73 102.47 55414.97 88888.00 2007-05-26 08:04:54.875 146 12316.73 102.53 55415.00 88888.00 2007-05-26 08:04:55.000 146 12316.75 102.53 55415.00 88888.00 2007-05-26 08:04:55.125 146 12316.70 102.45 55414.97 88888.00 2007-05-26 08:04:55.250 146 12316.58 102.38 55414.93 88888.00 2007-05-26 08:04:55.375 146 12316.58 102.40 55414.95 88888.00 2007-05-26 08:04:55.500 146 12316.65 102.45 55414.95 88888.00 2007-05-26 08:04:55.625 146 12316.60 102.45 55414.95 88888.00 2007-05-26 08:04:55.750 146 12316.62 102.38 55414.93 88888.00 2007-05-26 08:04:55.875 146 12316.67 102.38 55414.85 88888.00 2007-05-26 08:04:56.000 146 12316.73 102.42 55414.88 88888.00 2007-05-26 08:04:56.125 146 12316.73 102.45 55414.90 88888.00 2007-05-26 08:04:56.250 146 12316.62 102.38 55414.90 88888.00 2007-05-26 08:04:56.375 146 12316.62 102.35 55414.88 88888.00 2007-05-26 08:04:56.500 146 12316.70 102.35 55414.85 88888.00 2007-05-26 08:04:56.625 146 12316.70 102.38 55414.88 88888.00 2007-05-26 08:04:56.750 146 12316.70 102.38 55414.88 88888.00 2007-05-26 08:04:56.875 146 12316.75 102.33 55414.85 88888.00 2007-05-26 08:04:57.000 146 12316.70 102.28 55414.85 88888.00 2007-05-26 08:04:57.125 146 12316.73 102.33 55414.82 88888.00 2007-05-26 08:04:57.250 146 12316.75 102.35 55414.82 88888.00 2007-05-26 08:04:57.375 146 12316.73 102.33 55414.78 88888.00 2007-05-26 08:04:57.500 146 12316.75 102.38 55414.80 88888.00 2007-05-26 08:04:57.625 146 12316.83 102.38 55414.80 88888.00 2007-05-26 08:04:57.750 146 12316.83 102.38 55414.80 88888.00 2007-05-26 08:04:57.875 146 12316.80 102.35 55414.80 88888.00 2007-05-26 08:04:58.000 146 12316.80 102.30 55414.75 88888.00 2007-05-26 08:04:58.125 146 12316.77 102.28 55414.75 88888.00 2007-05-26 08:04:58.250 146 12316.73 102.28 55414.75 88888.00 2007-05-26 08:04:58.375 146 12316.73 102.22 55414.72 88888.00 2007-05-26 08:04:58.500 146 12316.75 102.25 55414.70 88888.00 2007-05-26 08:04:58.625 146 12316.77 102.22 55414.70 88888.00 2007-05-26 08:04:58.750 146 12316.70 102.22 55414.68 88888.00 2007-05-26 08:04:58.875 146 12316.70 102.25 55414.70 88888.00 2007-05-26 08:04:59.000 146 12316.73 102.17 55414.68 88888.00 2007-05-26 08:04:59.125 146 12316.75 102.20 55414.65 88888.00 2007-05-26 08:04:59.250 146 12316.77 102.22 55414.68 88888.00 2007-05-26 08:04:59.375 146 12316.73 102.17 55414.68 88888.00 2007-05-26 08:04:59.500 146 12316.70 102.15 55414.62 88888.00 2007-05-26 08:04:59.625 146 12316.75 102.20 55414.62 88888.00 2007-05-26 08:04:59.750 146 12316.77 102.25 55414.62 88888.00 2007-05-26 08:04:59.875 146 12316.77 102.22 55414.62 88888.00 2007-05-26 08:05:00.000 146 12316.73 102.15 55414.62 88888.00 2007-05-26 08:05:00.125 146 12316.75 102.12 55414.60 88888.00 2007-05-26 08:05:00.250 146 12316.75 102.10 55414.57 88888.00 2007-05-26 08:05:00.375 146 12316.77 102.12 55414.60 88888.00 2007-05-26 08:05:00.500 146 12316.80 102.17 55414.60 88888.00 2007-05-26 08:05:00.625 146 12316.83 102.15 55414.57 88888.00 2007-05-26 08:05:00.750 146 12316.85 102.08 55414.60 88888.00 2007-05-26 08:05:00.875 146 12316.85 102.08 55414.57 88888.00 2007-05-26 08:05:01.000 146 12316.85 102.12 55414.57 88888.00 2007-05-26 08:05:01.125 146 12316.85 102.10 55414.60 88888.00 2007-05-26 08:05:01.250 146 12316.77 102.05 55414.57 88888.00 2007-05-26 08:05:01.375 146 12316.77 102.12 55414.57 88888.00 2007-05-26 08:05:01.500 146 12316.83 102.12 55414.55 88888.00 2007-05-26 08:05:01.625 146 12316.83 102.05 55414.55 88888.00 2007-05-26 08:05:01.750 146 12316.80 102.05 55414.50 88888.00 2007-05-26 08:05:01.875 146 12316.80 101.97 55414.47 88888.00 2007-05-26 08:05:02.000 146 12316.77 101.97 55414.45 88888.00 2007-05-26 08:05:02.125 146 12316.73 101.97 55414.47 88888.00 2007-05-26 08:05:02.250 146 12316.75 102.03 55414.47 88888.00 2007-05-26 08:05:02.375 146 12316.80 102.03 55414.50 88888.00 2007-05-26 08:05:02.500 146 12316.80 102.03 55414.50 88888.00 2007-05-26 08:05:02.625 146 12316.80 101.95 55414.47 88888.00 2007-05-26 08:05:02.750 146 12316.88 101.95 55414.47 88888.00 2007-05-26 08:05:02.875 146 12316.88 102.03 55414.47 88888.00 2007-05-26 08:05:03.000 146 12316.88 101.95 55414.43 88888.00 2007-05-26 08:05:03.125 146 12316.85 101.92 55414.43 88888.00 2007-05-26 08:05:03.250 146 12316.88 101.95 55414.43 88888.00 2007-05-26 08:05:03.375 146 12316.92 101.97 55414.43 88888.00 2007-05-26 08:05:03.500 146 12316.92 101.97 55414.45 88888.00 2007-05-26 08:05:03.625 146 12316.92 101.92 55414.45 88888.00 2007-05-26 08:05:03.750 146 12316.90 101.90 55414.45 88888.00 2007-05-26 08:05:03.875 146 12316.80 101.90 55414.43 88888.00 2007-05-26 08:05:04.000 146 12316.80 101.90 55414.40 88888.00 2007-05-26 08:05:04.125 146 12316.85 101.88 55414.43 88888.00 2007-05-26 08:05:04.250 146 12316.85 101.88 55414.38 88888.00 2007-05-26 08:05:04.375 146 12316.80 101.85 55414.38 88888.00 2007-05-26 08:05:04.500 146 12316.83 101.85 55414.38 88888.00 2007-05-26 08:05:04.625 146 12316.85 101.83 55414.38 88888.00 2007-05-26 08:05:04.750 146 12316.83 101.83 55414.35 88888.00 2007-05-26 08:05:04.875 146 12316.90 101.88 55414.35 88888.00 2007-05-26 08:05:05.000 146 12316.90 101.90 55414.32 88888.00 2007-05-26 08:05:05.125 146 12316.88 101.83 55414.32 88888.00 2007-05-26 08:05:05.250 146 12316.90 101.83 55414.30 88888.00 2007-05-26 08:05:05.375 146 12316.90 101.80 55414.32 88888.00 2007-05-26 08:05:05.500 146 12316.90 101.83 55414.32 88888.00 2007-05-26 08:05:05.625 146 12316.90 101.83 55414.35 88888.00 2007-05-26 08:05:05.750 146 12316.90 101.83 55414.35 88888.00 2007-05-26 08:05:05.875 146 12316.92 101.78 55414.32 88888.00 2007-05-26 08:05:06.000 146 12317.00 101.80 55414.28 88888.00 2007-05-26 08:05:06.125 146 12317.00 101.88 55414.28 88888.00 2007-05-26 08:05:06.250 146 12316.92 101.88 55414.28 88888.00 2007-05-26 08:05:06.375 146 12316.92 101.85 55414.28 88888.00 2007-05-26 08:05:06.500 146 12316.95 101.85 55414.25 88888.00 2007-05-26 08:05:06.625 146 12316.92 101.78 55414.22 88888.00 2007-05-26 08:05:06.750 146 12316.92 101.75 55414.18 88888.00 2007-05-26 08:05:06.875 146 12316.90 101.78 55414.20 88888.00 2007-05-26 08:05:07.000 146 12316.95 101.80 55414.18 88888.00 2007-05-26 08:05:07.125 146 12316.90 101.72 55414.20 88888.00 2007-05-26 08:05:07.250 146 12316.90 101.67 55414.20 88888.00 2007-05-26 08:05:07.375 146 12316.95 101.70 55414.20 88888.00 2007-05-26 08:05:07.500 146 12317.00 101.75 55414.20 88888.00 2007-05-26 08:05:07.625 146 12317.00 101.72 55414.20 88888.00 2007-05-26 08:05:07.750 146 12316.98 101.78 55414.22 88888.00 2007-05-26 08:05:07.875 146 12316.95 101.72 55414.20 88888.00 2007-05-26 08:05:08.000 146 12316.92 101.65 55414.18 88888.00 2007-05-26 08:05:08.125 146 12316.92 101.62 55414.18 88888.00 2007-05-26 08:05:08.250 146 12316.98 101.65 55414.18 88888.00 2007-05-26 08:05:08.375 146 12317.02 101.65 55414.15 88888.00 2007-05-26 08:05:08.500 146 12316.95 101.67 55414.12 88888.00 2007-05-26 08:05:08.625 146 12316.95 101.67 55414.12 88888.00 2007-05-26 08:05:08.750 146 12317.02 101.62 55414.12 88888.00 2007-05-26 08:05:08.875 146 12317.10 101.65 55414.12 88888.00 2007-05-26 08:05:09.000 146 12317.15 101.65 55414.10 88888.00 2007-05-26 08:05:09.125 146 12317.08 101.65 55414.12 88888.00 2007-05-26 08:05:09.250 146 12317.08 101.67 55414.12 88888.00 2007-05-26 08:05:09.375 146 12317.08 101.67 55414.10 88888.00 2007-05-26 08:05:09.500 146 12317.08 101.62 55414.07 88888.00 2007-05-26 08:05:09.625 146 12317.10 101.62 55414.10 88888.00 2007-05-26 08:05:09.750 146 12317.02 101.58 55414.07 88888.00 2007-05-26 08:05:09.875 146 12317.05 101.55 55414.05 88888.00 2007-05-26 08:05:10.000 146 12317.12 101.58 55414.03 88888.00 2007-05-26 08:05:10.125 146 12317.10 101.58 55414.03 88888.00 2007-05-26 08:05:10.250 146 12317.08 101.53 55414.03 88888.00 2007-05-26 08:05:10.375 146 12317.10 101.53 55414.00 88888.00 2007-05-26 08:05:10.500 146 12317.15 101.50 55414.00 88888.00 2007-05-26 08:05:10.625 146 12317.10 101.50 55413.97 88888.00 2007-05-26 08:05:10.750 146 12317.10 101.47 55413.95 88888.00 2007-05-26 08:05:10.875 146 12317.15 101.50 55413.97 88888.00 2007-05-26 08:05:11.000 146 12317.23 101.47 55413.90 88888.00 2007-05-26 08:05:11.125 146 12317.15 101.40 55413.88 88888.00 2007-05-26 08:05:11.250 146 12317.10 101.45 55413.93 88888.00 2007-05-26 08:05:11.375 146 12317.12 101.53 55413.93 88888.00 2007-05-26 08:05:11.500 146 12317.10 101.50 55413.97 88888.00 2007-05-26 08:05:11.625 146 12317.08 101.47 55413.95 88888.00 2007-05-26 08:05:11.750 146 12317.12 101.53 55413.95 88888.00 2007-05-26 08:05:11.875 146 12317.15 101.47 55413.90 88888.00 2007-05-26 08:05:12.000 146 12317.10 101.47 55413.90 88888.00 2007-05-26 08:05:12.125 146 12317.12 101.47 55413.85 88888.00 2007-05-26 08:05:12.250 146 12317.12 101.42 55413.85 88888.00 2007-05-26 08:05:12.375 146 12317.20 101.47 55413.88 88888.00 2007-05-26 08:05:12.500 146 12317.23 101.45 55413.88 88888.00 2007-05-26 08:05:12.625 146 12317.23 101.40 55413.88 88888.00 2007-05-26 08:05:12.750 146 12317.20 101.38 55413.88 88888.00 2007-05-26 08:05:12.875 146 12317.15 101.35 55413.85 88888.00 2007-05-26 08:05:13.000 146 12317.20 101.42 55413.88 88888.00 2007-05-26 08:05:13.125 146 12317.27 101.42 55413.85 88888.00 2007-05-26 08:05:13.250 146 12317.23 101.38 55413.85 88888.00 2007-05-26 08:05:13.375 146 12317.25 101.38 55413.85 88888.00 2007-05-26 08:05:13.500 146 12317.35 101.40 55413.88 88888.00 2007-05-26 08:05:13.625 146 12317.25 101.38 55413.82 88888.00 2007-05-26 08:05:13.750 146 12317.23 101.33 55413.85 88888.00 2007-05-26 08:05:13.875 146 12317.25 101.33 55413.82 88888.00 2007-05-26 08:05:14.000 146 12317.27 101.35 55413.82 88888.00 2007-05-26 08:05:14.125 146 12317.25 101.33 55413.80 88888.00 2007-05-26 08:05:14.250 146 12317.23 101.33 55413.80 88888.00 2007-05-26 08:05:14.375 146 12317.27 101.38 55413.78 88888.00 2007-05-26 08:05:14.500 146 12317.33 101.40 55413.78 88888.00 2007-05-26 08:05:14.625 146 12317.27 101.35 55413.78 88888.00 2007-05-26 08:05:14.750 146 12317.27 101.33 55413.78 88888.00 2007-05-26 08:05:14.875 146 12317.20 101.30 55413.72 88888.00 2007-05-26 08:05:15.000 146 12317.17 101.30 55413.70 88888.00 2007-05-26 08:05:15.125 146 12317.17 101.30 55413.75 88888.00 2007-05-26 08:05:15.250 146 12317.17 101.33 55413.75 88888.00 2007-05-26 08:05:15.375 146 12317.20 101.30 55413.72 88888.00 2007-05-26 08:05:15.500 146 12317.20 101.33 55413.68 88888.00 2007-05-26 08:05:15.625 146 12317.25 101.28 55413.65 88888.00 2007-05-26 08:05:15.750 146 12317.23 101.30 55413.65 88888.00 2007-05-26 08:05:15.875 146 12317.30 101.33 55413.72 88888.00 2007-05-26 08:05:16.000 146 12317.33 101.30 55413.72 88888.00 2007-05-26 08:05:16.125 146 12317.27 101.28 55413.68 88888.00 2007-05-26 08:05:16.250 146 12317.25 101.25 55413.68 88888.00 2007-05-26 08:05:16.375 146 12317.25 101.22 55413.62 88888.00 2007-05-26 08:05:16.500 146 12317.30 101.25 55413.65 88888.00 2007-05-26 08:05:16.625 146 12317.42 101.30 55413.65 88888.00 2007-05-26 08:05:16.750 146 12317.40 101.33 55413.68 88888.00 2007-05-26 08:05:16.875 146 12317.33 101.25 55413.65 88888.00 2007-05-26 08:05:17.000 146 12317.38 101.28 55413.65 88888.00 2007-05-26 08:05:17.125 146 12317.42 101.28 55413.65 88888.00 2007-05-26 08:05:17.250 146 12317.33 101.22 55413.62 88888.00 2007-05-26 08:05:17.375 146 12317.38 101.17 55413.60 88888.00 2007-05-26 08:05:17.500 146 12317.42 101.15 55413.57 88888.00 2007-05-26 08:05:17.625 146 12317.45 101.20 55413.57 88888.00 2007-05-26 08:05:17.750 146 12317.48 101.25 55413.55 88888.00 2007-05-26 08:05:17.875 146 12317.42 101.22 55413.55 88888.00 2007-05-26 08:05:18.000 146 12317.38 101.15 55413.53 88888.00 2007-05-26 08:05:18.125 146 12317.33 101.12 55413.50 88888.00 2007-05-26 08:05:18.250 146 12317.33 101.12 55413.53 88888.00 2007-05-26 08:05:18.375 146 12317.38 101.15 55413.53 88888.00 2007-05-26 08:05:18.500 146 12317.40 101.17 55413.53 88888.00 2007-05-26 08:05:18.625 146 12317.48 101.22 55413.55 88888.00 2007-05-26 08:05:18.750 146 12317.48 101.15 55413.55 88888.00 2007-05-26 08:05:18.875 146 12317.48 101.15 55413.53 88888.00 2007-05-26 08:05:19.000 146 12317.48 101.15 55413.50 88888.00 2007-05-26 08:05:19.125 146 12317.48 101.15 55413.50 88888.00 2007-05-26 08:05:19.250 146 12317.40 101.12 55413.50 88888.00 2007-05-26 08:05:19.375 146 12317.40 101.15 55413.53 88888.00 2007-05-26 08:05:19.500 146 12317.42 101.15 55413.55 88888.00 2007-05-26 08:05:19.625 146 12317.40 101.12 55413.55 88888.00 2007-05-26 08:05:19.750 146 12317.42 101.08 55413.50 88888.00 2007-05-26 08:05:19.875 146 12317.48 101.05 55413.47 88888.00 2007-05-26 08:05:20.000 146 12317.48 101.05 55413.45 88888.00 2007-05-26 08:05:20.125 146 12317.45 101.05 55413.45 88888.00 2007-05-26 08:05:20.250 146 12317.42 101.05 55413.45 88888.00 2007-05-26 08:05:20.375 146 12317.45 101.05 55413.45 88888.00 2007-05-26 08:05:20.500 146 12317.50 101.03 55413.47 88888.00 2007-05-26 08:05:20.625 146 12317.52 101.08 55413.47 88888.00 2007-05-26 08:05:20.750 146 12317.52 101.12 55413.45 88888.00 2007-05-26 08:05:20.875 146 12317.50 101.10 55413.43 88888.00 2007-05-26 08:05:21.000 146 12317.48 101.05 55413.40 88888.00 2007-05-26 08:05:21.125 146 12317.55 101.03 55413.40 88888.00 2007-05-26 08:05:21.250 146 12317.52 101.00 55413.38 88888.00 2007-05-26 08:05:21.375 146 12317.52 101.00 55413.38 88888.00 2007-05-26 08:05:21.500 146 12317.52 100.97 55413.38 88888.00 2007-05-26 08:05:21.625 146 12317.55 100.97 55413.38 88888.00 2007-05-26 08:05:21.750 146 12317.58 100.97 55413.35 88888.00 2007-05-26 08:05:21.875 146 12317.62 101.00 55413.38 88888.00 2007-05-26 08:05:22.000 146 12317.65 101.00 55413.40 88888.00 2007-05-26 08:05:22.125 146 12317.58 100.92 55413.35 88888.00 2007-05-26 08:05:22.250 146 12317.50 100.88 55413.30 88888.00 2007-05-26 08:05:22.375 146 12317.52 100.90 55413.30 88888.00 2007-05-26 08:05:22.500 146 12317.60 100.97 55413.32 88888.00 2007-05-26 08:05:22.625 146 12317.65 100.95 55413.35 88888.00 2007-05-26 08:05:22.750 146 12317.62 100.97 55413.38 88888.00 2007-05-26 08:05:22.875 146 12317.60 101.03 55413.38 88888.00 2007-05-26 08:05:23.000 146 12317.60 101.00 55413.35 88888.00 2007-05-26 08:05:23.125 146 12317.62 101.03 55413.35 88888.00 2007-05-26 08:05:23.250 146 12317.58 101.00 55413.35 88888.00 2007-05-26 08:05:23.375 146 12317.60 100.97 55413.32 88888.00 2007-05-26 08:05:23.500 146 12317.62 100.92 55413.28 88888.00 2007-05-26 08:05:23.625 146 12317.62 100.92 55413.28 88888.00 2007-05-26 08:05:23.750 146 12317.73 100.97 55413.30 88888.00 2007-05-26 08:05:23.875 146 12317.75 101.00 55413.25 88888.00 2007-05-26 08:05:24.000 146 12317.75 100.92 55413.22 88888.00 2007-05-26 08:05:24.125 146 12317.75 100.90 55413.30 88888.00 2007-05-26 08:05:24.250 146 12317.73 100.92 55413.30 88888.00 2007-05-26 08:05:24.375 146 12317.73 100.95 55413.28 88888.00 2007-05-26 08:05:24.500 146 12317.75 100.97 55413.28 88888.00 2007-05-26 08:05:24.625 146 12317.77 100.95 55413.25 88888.00 2007-05-26 08:05:24.750 146 12317.70 100.92 55413.20 88888.00 2007-05-26 08:05:24.875 146 12317.70 100.95 55413.22 88888.00 2007-05-26 08:05:25.000 146 12317.75 101.00 55413.20 88888.00 2007-05-26 08:05:25.125 146 12317.73 101.00 55413.20 88888.00 2007-05-26 08:05:25.250 146 12317.65 100.95 55413.20 88888.00 2007-05-26 08:05:25.375 146 12317.75 101.03 55413.22 88888.00 2007-05-26 08:05:25.500 146 12317.83 101.00 55413.25 88888.00 2007-05-26 08:05:25.625 146 12317.83 100.95 55413.18 88888.00 2007-05-26 08:05:25.750 146 12317.80 100.95 55413.18 88888.00 2007-05-26 08:05:25.875 146 12317.83 100.92 55413.15 88888.00 2007-05-26 08:05:26.000 146 12317.88 100.90 55413.12 88888.00 2007-05-26 08:05:26.125 146 12317.90 100.95 55413.15 88888.00 2007-05-26 08:05:26.250 146 12317.85 100.97 55413.18 88888.00 2007-05-26 08:05:26.375 146 12317.88 100.97 55413.15 88888.00 2007-05-26 08:05:26.500 146 12317.85 100.92 55413.15 88888.00 2007-05-26 08:05:26.625 146 12317.75 100.85 55413.18 88888.00 2007-05-26 08:05:26.750 146 12317.77 100.88 55413.15 88888.00 2007-05-26 08:05:26.875 146 12317.85 100.92 55413.12 88888.00 2007-05-26 08:05:27.000 146 12317.98 100.95 55413.12 88888.00 2007-05-26 08:05:27.125 146 12317.98 100.92 55413.12 88888.00 2007-05-26 08:05:27.250 146 12317.90 100.85 55413.12 88888.00 2007-05-26 08:05:27.375 146 12317.92 100.88 55413.12 88888.00 2007-05-26 08:05:27.500 146 12317.95 100.90 55413.12 88888.00 2007-05-26 08:05:27.625 146 12317.98 100.90 55413.10 88888.00 2007-05-26 08:05:27.750 146 12318.02 100.95 55413.10 88888.00 2007-05-26 08:05:27.875 146 12318.05 100.95 55413.07 88888.00 2007-05-26 08:05:28.000 146 12317.95 100.90 55413.03 88888.00 2007-05-26 08:05:28.125 146 12317.90 100.88 55413.05 88888.00 2007-05-26 08:05:28.250 146 12317.90 100.92 55413.05 88888.00 2007-05-26 08:05:28.375 146 12317.92 100.92 55413.05 88888.00 2007-05-26 08:05:28.500 146 12317.90 100.92 55413.00 88888.00 2007-05-26 08:05:28.625 146 12317.95 100.97 55413.05 88888.00 2007-05-26 08:05:28.750 146 12317.98 100.95 55413.03 88888.00 2007-05-26 08:05:28.875 146 12317.95 100.90 55413.03 88888.00 2007-05-26 08:05:29.000 146 12317.95 100.92 55412.97 88888.00 2007-05-26 08:05:29.125 146 12318.02 100.95 55413.03 88888.00 2007-05-26 08:05:29.250 146 12318.05 100.88 55413.05 88888.00 2007-05-26 08:05:29.375 146 12318.05 100.88 55413.03 88888.00 2007-05-26 08:05:29.500 146 12318.02 100.88 55413.03 88888.00 2007-05-26 08:05:29.625 146 12318.10 100.95 55413.03 88888.00 2007-05-26 08:05:29.750 146 12318.12 100.95 55413.03 88888.00 2007-05-26 08:05:29.875 146 12318.05 100.92 55413.00 88888.00 2007-05-26 08:05:30.000 146 12318.05 100.95 55413.00 88888.00 2007-05-26 08:05:30.125 146 12318.10 100.92 55413.00 88888.00 2007-05-26 08:05:30.250 146 12318.05 100.90 55412.95 88888.00 2007-05-26 08:05:30.375 146 12318.08 100.90 55412.95 88888.00 2007-05-26 08:05:30.500 146 12318.10 100.88 55412.93 88888.00 2007-05-26 08:05:30.625 146 12318.10 100.90 55412.95 88888.00 2007-05-26 08:05:30.750 146 12318.10 100.95 55412.95 88888.00 2007-05-26 08:05:30.875 146 12318.10 100.90 55412.95 88888.00 2007-05-26 08:05:31.000 146 12318.10 100.85 55412.95 88888.00 2007-05-26 08:05:31.125 146 12318.08 100.83 55412.95 88888.00 2007-05-26 08:05:31.250 146 12318.12 100.88 55412.93 88888.00 2007-05-26 08:05:31.375 146 12318.23 100.95 55412.95 88888.00 2007-05-26 08:05:31.500 146 12318.27 100.92 55412.90 88888.00 2007-05-26 08:05:31.625 146 12318.23 100.88 55412.90 88888.00 2007-05-26 08:05:31.750 146 12318.20 100.88 55412.88 88888.00 2007-05-26 08:05:31.875 146 12318.25 100.90 55412.88 88888.00 2007-05-26 08:05:32.000 146 12318.27 100.92 55412.93 88888.00 2007-05-26 08:05:32.125 146 12318.25 100.92 55412.95 88888.00 2007-05-26 08:05:32.250 146 12318.17 100.90 55412.93 88888.00 2007-05-26 08:05:32.375 146 12318.15 100.90 55412.93 88888.00 2007-05-26 08:05:32.500 146 12318.15 100.88 55412.90 88888.00 2007-05-26 08:05:32.625 146 12318.33 100.92 55412.93 88888.00 2007-05-26 08:05:32.750 146 12318.40 100.97 55412.90 88888.00 2007-05-26 08:05:32.875 146 12318.27 100.92 55412.85 88888.00 2007-05-26 08:05:33.000 146 12318.30 100.90 55412.85 88888.00 2007-05-26 08:05:33.125 146 12318.30 100.95 55412.88 88888.00 2007-05-26 08:05:33.250 146 12318.25 100.90 55412.88 88888.00 2007-05-26 08:05:33.375 146 12318.30 100.90 55412.85 88888.00 2007-05-26 08:05:33.500 146 12318.30 100.90 55412.85 88888.00 2007-05-26 08:05:33.625 146 12318.27 100.90 55412.80 88888.00 2007-05-26 08:05:33.750 146 12318.35 100.90 55412.82 88888.00 2007-05-26 08:05:33.875 146 12318.38 100.90 55412.80 88888.00 2007-05-26 08:05:34.000 146 12318.33 100.88 55412.78 88888.00 2007-05-26 08:05:34.125 146 12318.25 100.85 55412.78 88888.00 2007-05-26 08:05:34.250 146 12318.20 100.88 55412.80 88888.00 2007-05-26 08:05:34.375 146 12318.20 100.88 55412.75 88888.00 2007-05-26 08:05:34.500 146 12318.17 100.88 55412.75 88888.00 2007-05-26 08:05:34.625 146 12318.27 100.95 55412.78 88888.00 2007-05-26 08:05:34.750 146 12318.33 100.92 55412.78 88888.00 2007-05-26 08:05:34.875 146 12318.33 100.88 55412.72 88888.00 2007-05-26 08:05:35.000 146 12318.30 100.90 55412.75 88888.00 2007-05-26 08:05:35.125 146 12318.33 100.90 55412.78 88888.00 2007-05-26 08:05:35.250 146 12318.40 100.85 55412.80 88888.00 2007-05-26 08:05:35.375 146 12318.42 100.88 55412.78 88888.00 2007-05-26 08:05:35.500 146 12318.35 100.92 55412.78 88888.00 2007-05-26 08:05:35.625 146 12318.27 100.88 55412.78 88888.00 2007-05-26 08:05:35.750 146 12318.35 100.80 55412.78 88888.00 2007-05-26 08:05:35.875 146 12318.42 100.85 55412.78 88888.00 2007-05-26 08:05:36.000 146 12318.40 100.85 55412.72 88888.00 2007-05-26 08:05:36.125 146 12318.35 100.88 55412.72 88888.00 2007-05-26 08:05:36.250 146 12318.42 100.85 55412.75 88888.00 2007-05-26 08:05:36.375 146 12318.45 100.85 55412.75 88888.00 2007-05-26 08:05:36.500 146 12318.40 100.85 55412.75 88888.00 2007-05-26 08:05:36.625 146 12318.35 100.83 55412.75 88888.00 2007-05-26 08:05:36.750 146 12318.45 100.85 55412.72 88888.00 2007-05-26 08:05:36.875 146 12318.58 100.90 55412.75 88888.00 2007-05-26 08:05:37.000 146 12318.65 100.90 55412.72 88888.00 2007-05-26 08:05:37.125 146 12318.58 100.90 55412.70 88888.00 2007-05-26 08:05:37.250 146 12318.45 100.85 55412.68 88888.00 2007-05-26 08:05:37.375 146 12318.48 100.85 55412.65 88888.00 2007-05-26 08:05:37.500 146 12318.45 100.85 55412.68 88888.00 2007-05-26 08:05:37.625 146 12318.45 100.85 55412.68 88888.00 2007-05-26 08:05:37.750 146 12318.48 100.85 55412.68 88888.00 2007-05-26 08:05:37.875 146 12318.48 100.83 55412.65 88888.00 2007-05-26 08:05:38.000 146 12318.58 100.85 55412.68 88888.00 2007-05-26 08:05:38.125 146 12318.55 100.83 55412.68 88888.00 2007-05-26 08:05:38.250 146 12318.48 100.78 55412.68 88888.00 2007-05-26 08:05:38.375 146 12318.48 100.80 55412.65 88888.00 2007-05-26 08:05:38.500 146 12318.55 100.88 55412.68 88888.00 2007-05-26 08:05:38.625 146 12318.55 100.85 55412.65 88888.00 2007-05-26 08:05:38.750 146 12318.58 100.85 55412.65 88888.00 2007-05-26 08:05:38.875 146 12318.55 100.85 55412.65 88888.00 2007-05-26 08:05:39.000 146 12318.52 100.85 55412.60 88888.00 2007-05-26 08:05:39.125 146 12318.50 100.83 55412.60 88888.00 2007-05-26 08:05:39.250 146 12318.52 100.85 55412.65 88888.00 2007-05-26 08:05:39.375 146 12318.58 100.85 55412.65 88888.00 2007-05-26 08:05:39.500 146 12318.55 100.90 55412.68 88888.00 2007-05-26 08:05:39.625 146 12318.58 100.85 55412.65 88888.00 2007-05-26 08:05:39.750 146 12318.60 100.85 55412.62 88888.00 2007-05-26 08:05:39.875 146 12318.60 100.83 55412.62 88888.00 2007-05-26 08:05:40.000 146 12318.62 100.83 55412.60 88888.00 2007-05-26 08:05:40.125 146 12318.65 100.80 55412.57 88888.00 2007-05-26 08:05:40.250 146 12318.60 100.83 55412.57 88888.00 2007-05-26 08:05:40.375 146 12318.62 100.85 55412.57 88888.00 2007-05-26 08:05:40.500 146 12318.60 100.85 55412.57 88888.00 2007-05-26 08:05:40.625 146 12318.65 100.88 55412.62 88888.00 2007-05-26 08:05:40.750 146 12318.65 100.85 55412.62 88888.00 2007-05-26 08:05:40.875 146 12318.65 100.88 55412.57 88888.00 2007-05-26 08:05:41.000 146 12318.73 100.90 55412.55 88888.00 2007-05-26 08:05:41.125 146 12318.80 100.90 55412.55 88888.00 2007-05-26 08:05:41.250 146 12318.70 100.88 55412.53 88888.00 2007-05-26 08:05:41.375 146 12318.62 100.85 55412.53 88888.00 2007-05-26 08:05:41.500 146 12318.65 100.85 55412.55 88888.00 2007-05-26 08:05:41.625 146 12318.70 100.85 55412.55 88888.00 2007-05-26 08:05:41.750 146 12318.67 100.83 55412.53 88888.00 2007-05-26 08:05:41.875 146 12318.67 100.88 55412.53 88888.00 2007-05-26 08:05:42.000 146 12318.75 100.88 55412.50 88888.00 2007-05-26 08:05:42.125 146 12318.70 100.80 55412.47 88888.00 2007-05-26 08:05:42.250 146 12318.70 100.85 55412.53 88888.00 2007-05-26 08:05:42.375 146 12318.70 100.83 55412.53 88888.00 2007-05-26 08:05:42.500 146 12318.70 100.80 55412.50 88888.00 2007-05-26 08:05:42.625 146 12318.73 100.85 55412.50 88888.00 2007-05-26 08:05:42.750 146 12318.70 100.88 55412.50 88888.00 2007-05-26 08:05:42.875 146 12318.70 100.88 55412.50 88888.00 2007-05-26 08:05:43.000 146 12318.73 100.88 55412.50 88888.00 2007-05-26 08:05:43.125 146 12318.75 100.83 55412.50 88888.00 2007-05-26 08:05:43.250 146 12318.83 100.88 55412.53 88888.00 2007-05-26 08:05:43.375 146 12318.83 100.90 55412.50 88888.00 2007-05-26 08:05:43.500 146 12318.83 100.85 55412.47 88888.00 2007-05-26 08:05:43.625 146 12318.80 100.85 55412.47 88888.00 2007-05-26 08:05:43.750 146 12318.80 100.88 55412.47 88888.00 2007-05-26 08:05:43.875 146 12318.83 100.85 55412.45 88888.00 2007-05-26 08:05:44.000 146 12318.83 100.85 55412.45 88888.00 2007-05-26 08:05:44.125 146 12318.77 100.88 55412.47 88888.00 2007-05-26 08:05:44.250 146 12318.77 100.88 55412.47 88888.00 2007-05-26 08:05:44.375 146 12318.88 100.92 55412.47 88888.00 2007-05-26 08:05:44.500 146 12318.90 100.88 55412.45 88888.00 2007-05-26 08:05:44.625 146 12318.92 100.88 55412.45 88888.00 2007-05-26 08:05:44.750 146 12318.92 100.90 55412.45 88888.00 2007-05-26 08:05:44.875 146 12318.88 100.92 55412.45 88888.00 2007-05-26 08:05:45.000 146 12318.80 100.88 55412.43 88888.00 2007-05-26 08:05:45.125 146 12318.83 100.85 55412.43 88888.00 2007-05-26 08:05:45.250 146 12318.90 100.85 55412.47 88888.00 2007-05-26 08:05:45.375 146 12318.88 100.80 55412.43 88888.00 2007-05-26 08:05:45.500 146 12318.80 100.78 55412.40 88888.00 2007-05-26 08:05:45.625 146 12318.85 100.83 55412.43 88888.00 2007-05-26 08:05:45.750 146 12318.92 100.85 55412.43 88888.00 2007-05-26 08:05:45.875 146 12318.98 100.85 55412.40 88888.00 2007-05-26 08:05:46.000 146 12318.98 100.85 55412.40 88888.00 2007-05-26 08:05:46.125 146 12318.98 100.85 55412.43 88888.00 2007-05-26 08:05:46.250 146 12318.92 100.80 55412.40 88888.00 2007-05-26 08:05:46.375 146 12318.95 100.85 55412.43 88888.00 2007-05-26 08:05:46.500 146 12318.95 100.85 55412.45 88888.00 2007-05-26 08:05:46.625 146 12318.98 100.85 55412.43 88888.00 2007-05-26 08:05:46.750 146 12319.02 100.88 55412.43 88888.00 2007-05-26 08:05:46.875 146 12319.00 100.83 55412.40 88888.00 2007-05-26 08:05:47.000 146 12318.98 100.80 55412.38 88888.00 2007-05-26 08:05:47.125 146 12318.92 100.85 55412.40 88888.00 2007-05-26 08:05:47.250 146 12318.88 100.83 55412.35 88888.00 2007-05-26 08:05:47.375 146 12318.88 100.85 55412.35 88888.00 2007-05-26 08:05:47.500 146 12318.92 100.85 55412.40 88888.00 2007-05-26 08:05:47.625 146 12318.98 100.83 55412.40 88888.00 2007-05-26 08:05:47.750 146 12318.98 100.85 55412.43 88888.00 2007-05-26 08:05:47.875 146 12318.98 100.88 55412.45 88888.00 2007-05-26 08:05:48.000 146 12318.90 100.83 55412.40 88888.00 2007-05-26 08:05:48.125 146 12318.85 100.75 55412.38 88888.00 2007-05-26 08:05:48.250 146 12318.88 100.75 55412.35 88888.00 2007-05-26 08:05:48.375 146 12318.90 100.78 55412.38 88888.00 2007-05-26 08:05:48.500 146 12318.90 100.78 55412.40 88888.00 2007-05-26 08:05:48.625 146 12318.88 100.78 55412.40 88888.00 2007-05-26 08:05:48.750 146 12318.92 100.83 55412.40 88888.00 2007-05-26 08:05:48.875 146 12318.95 100.83 55412.38 88888.00 2007-05-26 08:05:49.000 146 12318.95 100.78 55412.35 88888.00 2007-05-26 08:05:49.125 146 12319.00 100.78 55412.35 88888.00 2007-05-26 08:05:49.250 146 12318.95 100.78 55412.38 88888.00 2007-05-26 08:05:49.375 146 12318.90 100.83 55412.38 88888.00 2007-05-26 08:05:49.500 146 12318.98 100.80 55412.38 88888.00 2007-05-26 08:05:49.625 146 12318.98 100.78 55412.35 88888.00 2007-05-26 08:05:49.750 146 12318.88 100.80 55412.35 88888.00 2007-05-26 08:05:49.875 146 12318.90 100.78 55412.38 88888.00 2007-05-26 08:05:50.000 146 12318.90 100.75 55412.32 88888.00 2007-05-26 08:05:50.125 146 12318.95 100.75 55412.35 88888.00 2007-05-26 08:05:50.250 146 12318.95 100.72 55412.35 88888.00 2007-05-26 08:05:50.375 146 12318.95 100.72 55412.30 88888.00 2007-05-26 08:05:50.500 146 12318.95 100.70 55412.28 88888.00 2007-05-26 08:05:50.625 146 12318.95 100.75 55412.32 88888.00 2007-05-26 08:05:50.750 146 12318.95 100.75 55412.35 88888.00 2007-05-26 08:05:50.875 146 12318.92 100.72 55412.32 88888.00 2007-05-26 08:05:51.000 146 12318.90 100.70 55412.28 88888.00 2007-05-26 08:05:51.125 146 12318.98 100.72 55412.38 88888.00 2007-05-26 08:05:51.250 146 12318.98 100.72 55412.38 88888.00 2007-05-26 08:05:51.375 146 12318.95 100.72 55412.32 88888.00 2007-05-26 08:05:51.500 146 12318.88 100.67 55412.30 88888.00 2007-05-26 08:05:51.625 146 12318.88 100.70 55412.35 88888.00 2007-05-26 08:05:51.750 146 12318.88 100.67 55412.35 88888.00 2007-05-26 08:05:51.875 146 12318.90 100.67 55412.32 88888.00 2007-05-26 08:05:52.000 146 12318.95 100.67 55412.32 88888.00 2007-05-26 08:05:52.125 146 12318.98 100.72 55412.35 88888.00 2007-05-26 08:05:52.250 146 12318.90 100.65 55412.32 88888.00 2007-05-26 08:05:52.375 146 12318.85 100.62 55412.28 88888.00 2007-05-26 08:05:52.500 146 12318.85 100.62 55412.30 88888.00 2007-05-26 08:05:52.625 146 12318.85 100.62 55412.30 88888.00 2007-05-26 08:05:52.750 146 12318.85 100.62 55412.30 88888.00 2007-05-26 08:05:52.875 146 12318.80 100.58 55412.25 88888.00 2007-05-26 08:05:53.000 146 12318.83 100.60 55412.25 88888.00 2007-05-26 08:05:53.125 146 12318.88 100.62 55412.28 88888.00 2007-05-26 08:05:53.250 146 12318.85 100.62 55412.28 88888.00 2007-05-26 08:05:53.375 146 12318.95 100.65 55412.30 88888.00 2007-05-26 08:05:53.500 146 12318.98 100.62 55412.32 88888.00 2007-05-26 08:05:53.625 146 12318.88 100.55 55412.25 88888.00 2007-05-26 08:05:53.750 146 12318.83 100.55 55412.22 88888.00 2007-05-26 08:05:53.875 146 12318.85 100.58 55412.28 88888.00 2007-05-26 08:05:54.000 146 12318.95 100.58 55412.28 88888.00 2007-05-26 08:05:54.125 146 12318.92 100.58 55412.28 88888.00 2007-05-26 08:05:54.250 146 12318.77 100.50 55412.25 88888.00 2007-05-26 08:05:54.375 146 12318.77 100.53 55412.25 88888.00 2007-05-26 08:05:54.500 146 12318.85 100.55 55412.22 88888.00 2007-05-26 08:05:54.625 146 12318.85 100.60 55412.28 88888.00 2007-05-26 08:05:54.750 146 12318.80 100.60 55412.25 88888.00 2007-05-26 08:05:54.875 146 12318.85 100.60 55412.30 88888.00 2007-05-26 08:05:55.000 146 12318.90 100.58 55412.25 88888.00 2007-05-26 08:05:55.125 146 12318.77 100.47 55412.22 88888.00 2007-05-26 08:05:55.250 146 12318.67 100.42 55412.25 88888.00 2007-05-26 08:05:55.375 146 12318.70 100.50 55412.28 88888.00 2007-05-26 08:05:55.500 146 12318.77 100.53 55412.30 88888.00 2007-05-26 08:05:55.625 146 12318.77 100.50 55412.28 88888.00 2007-05-26 08:05:55.750 146 12318.83 100.47 55412.28 88888.00 2007-05-26 08:05:55.875 146 12318.83 100.50 55412.28 88888.00 2007-05-26 08:05:56.000 146 12318.85 100.45 55412.28 88888.00 2007-05-26 08:05:56.125 146 12318.80 100.45 55412.28 88888.00 2007-05-26 08:05:56.250 146 12318.73 100.40 55412.25 88888.00 2007-05-26 08:05:56.375 146 12318.75 100.40 55412.20 88888.00 2007-05-26 08:05:56.500 146 12318.77 100.40 55412.20 88888.00 2007-05-26 08:05:56.625 146 12318.73 100.42 55412.22 88888.00 2007-05-26 08:05:56.750 146 12318.80 100.53 55412.30 88888.00 2007-05-26 08:05:56.875 146 12318.85 100.47 55412.28 88888.00 2007-05-26 08:05:57.000 146 12318.85 100.45 55412.22 88888.00 2007-05-26 08:05:57.125 146 12318.77 100.45 55412.22 88888.00 2007-05-26 08:05:57.250 146 12318.75 100.40 55412.18 88888.00 2007-05-26 08:05:57.375 146 12318.75 100.35 55412.18 88888.00 2007-05-26 08:05:57.500 146 12318.83 100.35 55412.20 88888.00 2007-05-26 08:05:57.625 146 12318.88 100.40 55412.18 88888.00 2007-05-26 08:05:57.750 146 12318.85 100.45 55412.22 88888.00 2007-05-26 08:05:57.875 146 12318.90 100.42 55412.22 88888.00 2007-05-26 08:05:58.000 146 12318.90 100.38 55412.20 88888.00 2007-05-26 08:05:58.125 146 12318.85 100.35 55412.22 88888.00 2007-05-26 08:05:58.250 146 12318.83 100.38 55412.20 88888.00 2007-05-26 08:05:58.375 146 12318.83 100.42 55412.20 88888.00 2007-05-26 08:05:58.500 146 12318.85 100.40 55412.18 88888.00 2007-05-26 08:05:58.625 146 12318.83 100.33 55412.18 88888.00 2007-05-26 08:05:58.750 146 12318.75 100.33 55412.15 88888.00 2007-05-26 08:05:58.875 146 12318.70 100.33 55412.12 88888.00 2007-05-26 08:05:59.000 146 12318.75 100.38 55412.18 88888.00 2007-05-26 08:05:59.125 146 12318.75 100.38 55412.18 88888.00 2007-05-26 08:05:59.250 146 12318.75 100.35 55412.20 88888.00 2007-05-26 08:05:59.375 146 12318.80 100.33 55412.20 88888.00 2007-05-26 08:05:59.500 146 12318.80 100.40 55412.18 88888.00 2007-05-26 08:05:59.625 146 12318.80 100.35 55412.18 88888.00 2007-05-26 08:05:59.750 146 12318.77 100.30 55412.15 88888.00 2007-05-26 08:05:59.875 146 12318.75 100.28 55412.18 88888.00 2007-05-26 08:06:00.000 146 12318.73 100.28 55412.18 88888.00 2007-05-26 08:06:00.125 146 12318.75 100.25 55412.20 88888.00 2007-05-26 08:06:00.250 146 12318.80 100.28 55412.20 88888.00 2007-05-26 08:06:00.375 146 12318.80 100.28 55412.18 88888.00 2007-05-26 08:06:00.500 146 12318.83 100.22 55412.15 88888.00 2007-05-26 08:06:00.625 146 12318.83 100.17 55412.10 88888.00 2007-05-26 08:06:00.750 146 12318.77 100.20 55412.12 88888.00 2007-05-26 08:06:00.875 146 12318.70 100.22 55412.15 88888.00 2007-05-26 08:06:01.000 146 12318.73 100.25 55412.15 88888.00 2007-05-26 08:06:01.125 146 12318.67 100.17 55412.15 88888.00 2007-05-26 08:06:01.250 146 12318.65 100.17 55412.12 88888.00 2007-05-26 08:06:01.375 146 12318.62 100.20 55412.15 88888.00 2007-05-26 08:06:01.500 146 12318.65 100.22 55412.15 88888.00 2007-05-26 08:06:01.625 146 12318.75 100.25 55412.18 88888.00 2007-05-26 08:06:01.750 146 12318.77 100.28 55412.15 88888.00 2007-05-26 08:06:01.875 146 12318.70 100.15 55412.12 88888.00 2007-05-26 08:06:02.000 146 12318.65 100.12 55412.12 88888.00 2007-05-26 08:06:02.125 146 12318.73 100.15 55412.15 88888.00 2007-05-26 08:06:02.250 146 12318.73 100.12 55412.15 88888.00 2007-05-26 08:06:02.375 146 12318.75 100.15 55412.18 88888.00 2007-05-26 08:06:02.500 146 12318.77 100.15 55412.15 88888.00 2007-05-26 08:06:02.625 146 12318.75 100.15 55412.12 88888.00 2007-05-26 08:06:02.750 146 12318.67 100.12 55412.10 88888.00 2007-05-26 08:06:02.875 146 12318.67 100.10 55412.07 88888.00 2007-05-26 08:06:03.000 146 12318.62 100.15 55412.07 88888.00 2007-05-26 08:06:03.125 146 12318.65 100.17 55412.07 88888.00 2007-05-26 08:06:03.250 146 12318.65 100.15 55412.07 88888.00 2007-05-26 08:06:03.375 146 12318.67 100.12 55412.07 88888.00 2007-05-26 08:06:03.500 146 12318.73 100.15 55412.12 88888.00 2007-05-26 08:06:03.625 146 12318.73 100.10 55412.12 88888.00 2007-05-26 08:06:03.750 146 12318.67 100.08 55412.10 88888.00 2007-05-26 08:06:03.875 146 12318.65 100.10 55412.07 88888.00 2007-05-26 08:06:04.000 146 12318.60 100.08 55412.07 88888.00 2007-05-26 08:06:04.125 146 12318.65 100.10 55412.10 88888.00 2007-05-26 08:06:04.250 146 12318.67 100.15 55412.10 88888.00 2007-05-26 08:06:04.375 146 12318.70 100.10 55412.07 88888.00 2007-05-26 08:06:04.500 146 12318.70 100.08 55412.05 88888.00 2007-05-26 08:06:04.625 146 12318.70 100.10 55412.05 88888.00 2007-05-26 08:06:04.750 146 12318.77 100.15 55412.07 88888.00 2007-05-26 08:06:04.875 146 12318.85 100.22 55412.10 88888.00 2007-05-26 08:06:05.000 146 12318.85 100.17 55412.07 88888.00 2007-05-26 08:06:05.125 146 12318.80 100.10 55412.07 88888.00 2007-05-26 08:06:05.250 146 12318.77 100.08 55412.07 88888.00 2007-05-26 08:06:05.375 146 12318.77 100.10 55412.05 88888.00 2007-05-26 08:06:05.500 146 12318.80 100.08 55412.03 88888.00 2007-05-26 08:06:05.625 146 12318.83 100.08 55412.03 88888.00 2007-05-26 08:06:05.750 146 12318.83 100.08 55412.05 88888.00 2007-05-26 08:06:05.875 146 12318.80 100.05 55412.03 88888.00 2007-05-26 08:06:06.000 146 12318.77 100.10 55412.03 88888.00 2007-05-26 08:06:06.125 146 12318.77 100.15 55412.05 88888.00 2007-05-26 08:06:06.250 146 12318.80 100.15 55412.05 88888.00 2007-05-26 08:06:06.375 146 12318.80 100.12 55412.03 88888.00 2007-05-26 08:06:06.500 146 12318.75 100.10 55412.00 88888.00 2007-05-26 08:06:06.625 146 12318.62 100.10 55412.00 88888.00 2007-05-26 08:06:06.750 146 12318.67 100.10 55412.00 88888.00 2007-05-26 08:06:06.875 146 12318.77 100.12 55412.03 88888.00 2007-05-26 08:06:07.000 146 12318.73 100.08 55412.00 88888.00 2007-05-26 08:06:07.125 146 12318.67 100.10 55411.97 88888.00 2007-05-26 08:06:07.250 146 12318.65 100.05 55411.97 88888.00 2007-05-26 08:06:07.375 146 12318.67 100.03 55411.97 88888.00 2007-05-26 08:06:07.500 146 12318.73 100.05 55411.97 88888.00 2007-05-26 08:06:07.625 146 12318.73 100.08 55411.97 88888.00 2007-05-26 08:06:07.750 146 12318.70 100.00 55411.97 88888.00 2007-05-26 08:06:07.875 146 12318.70 100.00 55412.00 88888.00 2007-05-26 08:06:08.000 146 12318.75 100.08 55411.97 88888.00 2007-05-26 08:06:08.125 146 12318.77 100.12 55412.00 88888.00 2007-05-26 08:06:08.250 146 12318.77 100.08 55411.97 88888.00 2007-05-26 08:06:08.375 146 12318.75 100.05 55411.97 88888.00 2007-05-26 08:06:08.500 146 12318.70 100.05 55411.97 88888.00 2007-05-26 08:06:08.625 146 12318.67 100.05 55411.97 88888.00 2007-05-26 08:06:08.750 146 12318.62 100.00 55411.95 88888.00 2007-05-26 08:06:08.875 146 12318.70 100.03 55411.95 88888.00 2007-05-26 08:06:09.000 146 12318.75 100.08 55411.97 88888.00 2007-05-26 08:06:09.125 146 12318.77 100.15 55412.00 88888.00 2007-05-26 08:06:09.250 146 12318.85 100.17 55412.03 88888.00 2007-05-26 08:06:09.375 146 12318.90 100.15 55411.97 88888.00 2007-05-26 08:06:09.500 146 12318.83 100.12 55411.97 88888.00 2007-05-26 08:06:09.625 146 12318.75 100.08 55411.97 88888.00 2007-05-26 08:06:09.750 146 12318.73 100.12 55412.00 88888.00 2007-05-26 08:06:09.875 146 12318.80 100.10 55411.97 88888.00 2007-05-26 08:06:10.000 146 12318.80 100.10 55411.97 88888.00 2007-05-26 08:06:10.125 146 12318.83 100.17 55411.97 88888.00 2007-05-26 08:06:10.250 146 12318.85 100.25 55411.97 88888.00 2007-05-26 08:06:10.375 146 12318.77 100.20 55411.97 88888.00 2007-05-26 08:06:10.500 146 12318.77 100.17 55411.95 88888.00 2007-05-26 08:06:10.625 146 12318.83 100.22 55411.95 88888.00 2007-05-26 08:06:10.750 146 12318.80 100.17 55411.90 88888.00 2007-05-26 08:06:10.875 146 12318.75 100.17 55411.93 88888.00 2007-05-26 08:06:11.000 146 12318.75 100.15 55411.90 88888.00 2007-05-26 08:06:11.125 146 12318.88 100.22 55411.95 88888.00 2007-05-26 08:06:11.250 146 12318.90 100.20 55411.95 88888.00 2007-05-26 08:06:11.375 146 12318.83 100.17 55411.95 88888.00 2007-05-26 08:06:11.500 146 12318.80 100.17 55411.93 88888.00 2007-05-26 08:06:11.625 146 12318.80 100.17 55411.90 88888.00 2007-05-26 08:06:11.750 146 12318.77 100.22 55411.90 88888.00 2007-05-26 08:06:11.875 146 12318.83 100.20 55411.93 88888.00 2007-05-26 08:06:12.000 146 12318.83 100.17 55411.90 88888.00 2007-05-26 08:06:12.125 146 12318.85 100.20 55411.90 88888.00 2007-05-26 08:06:12.250 146 12318.80 100.20 55411.88 88888.00 2007-05-26 08:06:12.375 146 12318.77 100.20 55411.90 88888.00 2007-05-26 08:06:12.500 146 12318.85 100.17 55411.90 88888.00 2007-05-26 08:06:12.625 146 12318.88 100.25 55411.93 88888.00 2007-05-26 08:06:12.750 146 12318.85 100.22 55411.95 88888.00 2007-05-26 08:06:12.875 146 12318.88 100.25 55411.93 88888.00 2007-05-26 08:06:13.000 146 12318.95 100.25 55411.90 88888.00 2007-05-26 08:06:13.125 146 12318.95 100.17 55411.90 88888.00 2007-05-26 08:06:13.250 146 12318.85 100.22 55411.85 88888.00 2007-05-26 08:06:13.375 146 12318.92 100.22 55411.85 88888.00 2007-05-26 08:06:13.500 146 12318.92 100.25 55411.82 88888.00 2007-05-26 08:06:13.625 146 12318.92 100.28 55411.88 88888.00 2007-05-26 08:06:13.750 146 12318.92 100.22 55411.88 88888.00 2007-05-26 08:06:13.875 146 12318.90 100.20 55411.85 88888.00 2007-05-26 08:06:14.000 146 12318.88 100.22 55411.82 88888.00 2007-05-26 08:06:14.125 146 12318.88 100.20 55411.85 88888.00 2007-05-26 08:06:14.250 146 12318.90 100.30 55411.88 88888.00 2007-05-26 08:06:14.375 146 12318.90 100.28 55411.85 88888.00 2007-05-26 08:06:14.500 146 12318.92 100.30 55411.88 88888.00 2007-05-26 08:06:14.625 146 12318.98 100.28 55411.85 88888.00 2007-05-26 08:06:14.750 146 12318.98 100.25 55411.85 88888.00 2007-05-26 08:06:14.875 146 12318.95 100.30 55411.82 88888.00 2007-05-26 08:06:15.000 146 12318.98 100.35 55411.82 88888.00 2007-05-26 08:06:15.125 146 12318.92 100.30 55411.80 88888.00 2007-05-26 08:06:15.250 146 12318.90 100.35 55411.82 88888.00 2007-05-26 08:06:15.375 146 12318.92 100.35 55411.85 88888.00 2007-05-26 08:06:15.500 146 12318.92 100.30 55411.85 88888.00 2007-05-26 08:06:15.625 146 12318.98 100.30 55411.82 88888.00 2007-05-26 08:06:15.750 146 12319.00 100.35 55411.82 88888.00 2007-05-26 08:06:15.875 146 12319.02 100.45 55411.85 88888.00 2007-05-26 08:06:16.000 146 12318.98 100.40 55411.82 88888.00 2007-05-26 08:06:16.125 146 12318.98 100.40 55411.88 88888.00 2007-05-26 08:06:16.250 146 12318.98 100.40 55411.88 88888.00 2007-05-26 08:06:16.375 146 12319.00 100.38 55411.82 88888.00 2007-05-26 08:06:16.500 146 12319.00 100.33 55411.85 88888.00 2007-05-26 08:06:16.625 146 12319.02 100.38 55411.88 88888.00 2007-05-26 08:06:16.750 146 12319.02 100.38 55411.90 88888.00 2007-05-26 08:06:16.875 146 12318.98 100.40 55411.90 88888.00 2007-05-26 08:06:17.000 146 12318.98 100.38 55411.82 88888.00 2007-05-26 08:06:17.125 146 12319.00 100.33 55411.80 88888.00 2007-05-26 08:06:17.250 146 12319.05 100.35 55411.80 88888.00 2007-05-26 08:06:17.375 146 12319.02 100.38 55411.78 88888.00 2007-05-26 08:06:17.500 146 12319.00 100.38 55411.80 88888.00 2007-05-26 08:06:17.625 146 12319.02 100.38 55411.80 88888.00 2007-05-26 08:06:17.750 146 12319.10 100.40 55411.80 88888.00 2007-05-26 08:06:17.875 146 12319.08 100.45 55411.82 88888.00 2007-05-26 08:06:18.000 146 12319.02 100.42 55411.82 88888.00 2007-05-26 08:06:18.125 146 12319.00 100.47 55411.85 88888.00 2007-05-26 08:06:18.250 146 12318.95 100.40 55411.80 88888.00 2007-05-26 08:06:18.375 146 12319.00 100.45 55411.82 88888.00 2007-05-26 08:06:18.500 146 12319.05 100.50 55411.85 88888.00 2007-05-26 08:06:18.625 146 12319.00 100.42 55411.82 88888.00 2007-05-26 08:06:18.750 146 12319.00 100.40 55411.82 88888.00 2007-05-26 08:06:18.875 146 12318.98 100.47 55411.82 88888.00 2007-05-26 08:06:19.000 146 12319.02 100.50 55411.82 88888.00 2007-05-26 08:06:19.125 146 12319.10 100.47 55411.85 88888.00 2007-05-26 08:06:19.250 146 12319.10 100.45 55411.80 88888.00 2007-05-26 08:06:19.375 146 12319.02 100.42 55411.78 88888.00 2007-05-26 08:06:19.500 146 12319.08 100.42 55411.75 88888.00 2007-05-26 08:06:19.625 146 12319.10 100.42 55411.78 88888.00 2007-05-26 08:06:19.750 146 12319.10 100.50 55411.80 88888.00 2007-05-26 08:06:19.875 146 12319.10 100.53 55411.80 88888.00 2007-05-26 08:06:20.000 146 12319.12 100.53 55411.78 88888.00 2007-05-26 08:06:20.125 146 12319.12 100.53 55411.78 88888.00 2007-05-26 08:06:20.250 146 12319.10 100.45 55411.75 88888.00 2007-05-26 08:06:20.375 146 12319.15 100.45 55411.75 88888.00 2007-05-26 08:06:20.500 146 12319.12 100.42 55411.78 88888.00 2007-05-26 08:06:20.625 146 12319.10 100.47 55411.80 88888.00 2007-05-26 08:06:20.750 146 12319.05 100.47 55411.80 88888.00 2007-05-26 08:06:20.875 146 12319.12 100.53 55411.85 88888.00 2007-05-26 08:06:21.000 146 12319.17 100.58 55411.82 88888.00 2007-05-26 08:06:21.125 146 12319.15 100.53 55411.82 88888.00 2007-05-26 08:06:21.250 146 12319.10 100.50 55411.82 88888.00 2007-05-26 08:06:21.375 146 12319.10 100.53 55411.82 88888.00 2007-05-26 08:06:21.500 146 12319.05 100.47 55411.78 88888.00 2007-05-26 08:06:21.625 146 12319.05 100.50 55411.78 88888.00 2007-05-26 08:06:21.750 146 12319.08 100.55 55411.80 88888.00 2007-05-26 08:06:21.875 146 12319.08 100.55 55411.80 88888.00 2007-05-26 08:06:22.000 146 12319.08 100.50 55411.78 88888.00 2007-05-26 08:06:22.125 146 12319.02 100.55 55411.78 88888.00 2007-05-26 08:06:22.250 146 12319.00 100.53 55411.78 88888.00 2007-05-26 08:06:22.375 146 12319.00 100.47 55411.78 88888.00 2007-05-26 08:06:22.500 146 12319.05 100.45 55411.80 88888.00 2007-05-26 08:06:22.625 146 12319.10 100.53 55411.78 88888.00 2007-05-26 08:06:22.750 146 12319.08 100.55 55411.78 88888.00 2007-05-26 08:06:22.875 146 12319.12 100.50 55411.78 88888.00 2007-05-26 08:06:23.000 146 12319.15 100.47 55411.75 88888.00 2007-05-26 08:06:23.125 146 12319.15 100.53 55411.78 88888.00 2007-05-26 08:06:23.250 146 12319.05 100.47 55411.75 88888.00 2007-05-26 08:06:23.375 146 12319.08 100.50 55411.75 88888.00 2007-05-26 08:06:23.500 146 12319.08 100.58 55411.75 88888.00 2007-05-26 08:06:23.625 146 12319.10 100.60 55411.75 88888.00 2007-05-26 08:06:23.750 146 12319.20 100.55 55411.78 88888.00 2007-05-26 08:06:23.875 146 12319.25 100.47 55411.72 88888.00 2007-05-26 08:06:24.000 146 12319.20 100.53 55411.70 88888.00 2007-05-26 08:06:24.125 146 12319.17 100.58 55411.72 88888.00 2007-05-26 08:06:24.250 146 12319.20 100.55 55411.70 88888.00 2007-05-26 08:06:24.375 146 12319.20 100.55 55411.72 88888.00 2007-05-26 08:06:24.500 146 12319.20 100.55 55411.72 88888.00 2007-05-26 08:06:24.625 146 12319.23 100.53 55411.70 88888.00 2007-05-26 08:06:24.750 146 12319.23 100.55 55411.72 88888.00 2007-05-26 08:06:24.875 146 12319.20 100.53 55411.70 88888.00 2007-05-26 08:06:25.000 146 12319.23 100.50 55411.72 88888.00 2007-05-26 08:06:25.125 146 12319.25 100.62 55411.72 88888.00 2007-05-26 08:06:25.250 146 12319.30 100.60 55411.75 88888.00 2007-05-26 08:06:25.375 146 12319.30 100.53 55411.75 88888.00 2007-05-26 08:06:25.500 146 12319.30 100.53 55411.75 88888.00 2007-05-26 08:06:25.625 146 12319.27 100.53 55411.72 88888.00 2007-05-26 08:06:25.750 146 12319.23 100.53 55411.70 88888.00 2007-05-26 08:06:25.875 146 12319.23 100.58 55411.70 88888.00 2007-05-26 08:06:26.000 146 12319.27 100.65 55411.72 88888.00 2007-05-26 08:06:26.125 146 12319.23 100.62 55411.72 88888.00 2007-05-26 08:06:26.250 146 12319.20 100.53 55411.70 88888.00 2007-05-26 08:06:26.375 146 12319.25 100.55 55411.70 88888.00 2007-05-26 08:06:26.500 146 12319.25 100.60 55411.70 88888.00 2007-05-26 08:06:26.625 146 12319.30 100.70 55411.75 88888.00 2007-05-26 08:06:26.750 146 12319.35 100.75 55411.72 88888.00 2007-05-26 08:06:26.875 146 12319.38 100.70 55411.72 88888.00 2007-05-26 08:06:27.000 146 12319.38 100.67 55411.68 88888.00 2007-05-26 08:06:27.125 146 12319.35 100.65 55411.65 88888.00 2007-05-26 08:06:27.250 146 12319.23 100.65 55411.70 88888.00 2007-05-26 08:06:27.375 146 12319.23 100.67 55411.68 88888.00 2007-05-26 08:06:27.500 146 12319.23 100.65 55411.65 88888.00 2007-05-26 08:06:27.625 146 12319.23 100.65 55411.65 88888.00 2007-05-26 08:06:27.750 146 12319.30 100.67 55411.65 88888.00 2007-05-26 08:06:27.875 146 12319.30 100.62 55411.68 88888.00 2007-05-26 08:06:28.000 146 12319.30 100.67 55411.65 88888.00 2007-05-26 08:06:28.125 146 12319.30 100.65 55411.68 88888.00 2007-05-26 08:06:28.250 146 12319.30 100.72 55411.72 88888.00 2007-05-26 08:06:28.375 146 12319.38 100.78 55411.72 88888.00 2007-05-26 08:06:28.500 146 12319.30 100.70 55411.70 88888.00 2007-05-26 08:06:28.625 146 12319.33 100.65 55411.70 88888.00 2007-05-26 08:06:28.750 146 12319.38 100.70 55411.70 88888.00 2007-05-26 08:06:28.875 146 12319.33 100.67 55411.70 88888.00 2007-05-26 08:06:29.000 146 12319.33 100.70 55411.68 88888.00 2007-05-26 08:06:29.125 146 12319.40 100.75 55411.72 88888.00 2007-05-26 08:06:29.250 146 12319.38 100.78 55411.72 88888.00 2007-05-26 08:06:29.375 146 12319.40 100.83 55411.72 88888.00 2007-05-26 08:06:29.500 146 12319.38 100.78 55411.70 88888.00 2007-05-26 08:06:29.625 146 12319.35 100.72 55411.65 88888.00 2007-05-26 08:06:29.750 146 12319.35 100.72 55411.65 88888.00 2007-05-26 08:06:29.875 146 12319.42 100.83 55411.70 88888.00 2007-05-26 08:06:30.000 146 12319.42 100.80 55411.68 88888.00 2007-05-26 08:06:30.125 146 12319.35 100.78 55411.68 88888.00 2007-05-26 08:06:30.250 146 12319.35 100.83 55411.68 88888.00 2007-05-26 08:06:30.375 146 12319.42 100.88 55411.68 88888.00 2007-05-26 08:06:30.500 146 12319.55 100.85 55411.70 88888.00 2007-05-26 08:06:30.625 146 12319.48 100.83 55411.70 88888.00 2007-05-26 08:06:30.750 146 12319.45 100.78 55411.65 88888.00 2007-05-26 08:06:30.875 146 12319.48 100.83 55411.68 88888.00 2007-05-26 08:06:31.000 146 12319.48 100.83 55411.65 88888.00 2007-05-26 08:06:31.125 146 12319.42 100.83 55411.65 88888.00 2007-05-26 08:06:31.250 146 12319.40 100.83 55411.68 88888.00 2007-05-26 08:06:31.375 146 12319.45 100.88 55411.68 88888.00 2007-05-26 08:06:31.500 146 12319.38 100.88 55411.68 88888.00 2007-05-26 08:06:31.625 146 12319.38 100.83 55411.65 88888.00 2007-05-26 08:06:31.750 146 12319.45 100.83 55411.62 88888.00 2007-05-26 08:06:31.875 146 12319.45 100.88 55411.65 88888.00 2007-05-26 08:06:32.000 146 12319.45 100.83 55411.62 88888.00 2007-05-26 08:06:32.125 146 12319.42 100.85 55411.65 88888.00 2007-05-26 08:06:32.250 146 12319.38 100.83 55411.62 88888.00 2007-05-26 08:06:32.375 146 12319.40 100.85 55411.65 88888.00 2007-05-26 08:06:32.500 146 12319.48 100.88 55411.68 88888.00 2007-05-26 08:06:32.625 146 12319.52 100.92 55411.68 88888.00 2007-05-26 08:06:32.750 146 12319.52 100.92 55411.65 88888.00 2007-05-26 08:06:32.875 146 12319.55 101.03 55411.68 88888.00 2007-05-26 08:06:33.000 146 12319.55 101.03 55411.65 88888.00 2007-05-26 08:06:33.125 146 12319.52 100.97 55411.68 88888.00 2007-05-26 08:06:33.250 146 12319.50 100.88 55411.62 88888.00 2007-05-26 08:06:33.375 146 12319.55 100.90 55411.68 88888.00 2007-05-26 08:06:33.500 146 12319.50 100.92 55411.65 88888.00 2007-05-26 08:06:33.625 146 12319.52 100.97 55411.65 88888.00 2007-05-26 08:06:33.750 146 12319.55 100.95 55411.62 88888.00 2007-05-26 08:06:33.875 146 12319.52 100.95 55411.62 88888.00 2007-05-26 08:06:34.000 146 12319.48 100.97 55411.65 88888.00 2007-05-26 08:06:34.125 146 12319.45 100.97 55411.68 88888.00 2007-05-26 08:06:34.250 146 12319.52 100.97 55411.70 88888.00 2007-05-26 08:06:34.375 146 12319.52 100.95 55411.68 88888.00 2007-05-26 08:06:34.500 146 12319.55 100.95 55411.68 88888.00 2007-05-26 08:06:34.625 146 12319.55 101.00 55411.68 88888.00 2007-05-26 08:06:34.750 146 12319.52 101.00 55411.65 88888.00 2007-05-26 08:06:34.875 146 12319.55 101.00 55411.62 88888.00 2007-05-26 08:06:35.000 146 12319.50 100.95 55411.60 88888.00 2007-05-26 08:06:35.125 146 12319.42 100.92 55411.62 88888.00 2007-05-26 08:06:35.250 146 12319.42 100.97 55411.65 88888.00 2007-05-26 08:06:35.375 146 12319.48 101.00 55411.65 88888.00 2007-05-26 08:06:35.500 146 12319.48 101.05 55411.65 88888.00 2007-05-26 08:06:35.625 146 12319.55 101.03 55411.62 88888.00 2007-05-26 08:06:35.750 146 12319.52 100.97 55411.60 88888.00 2007-05-26 08:06:35.875 146 12319.48 100.97 55411.65 88888.00 2007-05-26 08:06:36.000 146 12319.60 101.08 55411.70 88888.00 2007-05-26 08:06:36.125 146 12319.67 101.08 55411.70 88888.00 2007-05-26 08:06:36.250 146 12319.52 100.92 55411.65 88888.00 2007-05-26 08:06:36.375 146 12319.45 100.92 55411.65 88888.00 2007-05-26 08:06:36.500 146 12319.40 100.92 55411.65 88888.00 2007-05-26 08:06:36.625 146 12319.42 100.95 55411.62 88888.00 2007-05-26 08:06:36.750 146 12319.42 100.97 55411.62 88888.00 2007-05-26 08:06:36.875 146 12319.48 101.00 55411.65 88888.00 2007-05-26 08:06:37.000 146 12319.45 101.00 55411.65 88888.00 2007-05-26 08:06:37.125 146 12319.40 101.03 55411.65 88888.00 2007-05-26 08:06:37.250 146 12319.38 101.05 55411.62 88888.00 2007-05-26 08:06:37.375 146 12319.48 101.00 55411.62 88888.00 2007-05-26 08:06:37.500 146 12319.50 101.03 55411.62 88888.00 2007-05-26 08:06:37.625 146 12319.55 101.08 55411.62 88888.00 2007-05-26 08:06:37.750 146 12319.58 101.15 55411.65 88888.00 2007-05-26 08:06:37.875 146 12319.58 101.12 55411.68 88888.00 2007-05-26 08:06:38.000 146 12319.45 101.03 55411.65 88888.00 2007-05-26 08:06:38.125 146 12319.42 101.03 55411.65 88888.00 2007-05-26 08:06:38.250 146 12319.52 101.10 55411.68 88888.00 2007-05-26 08:06:38.375 146 12319.65 101.12 55411.68 88888.00 2007-05-26 08:06:38.500 146 12319.60 101.08 55411.68 88888.00 2007-05-26 08:06:38.625 146 12319.52 101.08 55411.68 88888.00 2007-05-26 08:06:38.750 146 12319.48 101.08 55411.68 88888.00 2007-05-26 08:06:38.875 146 12319.50 101.05 55411.65 88888.00 2007-05-26 08:06:39.000 146 12319.58 101.08 55411.65 88888.00 2007-05-26 08:06:39.125 146 12319.62 101.08 55411.65 88888.00 2007-05-26 08:06:39.250 146 12319.58 101.15 55411.70 88888.00 2007-05-26 08:06:39.375 146 12319.50 101.15 55411.65 88888.00 2007-05-26 08:06:39.500 146 12319.52 101.12 55411.68 88888.00 2007-05-26 08:06:39.625 146 12319.52 101.08 55411.68 88888.00 2007-05-26 08:06:39.750 146 12319.50 101.15 55411.68 88888.00 2007-05-26 08:06:39.875 146 12319.48 101.12 55411.65 88888.00 2007-05-26 08:06:40.000 146 12319.48 101.10 55411.65 88888.00 2007-05-26 08:06:40.125 146 12319.58 101.12 55411.70 88888.00 2007-05-26 08:06:40.250 146 12319.55 101.12 55411.68 88888.00 2007-05-26 08:06:40.375 146 12319.48 101.10 55411.68 88888.00 2007-05-26 08:06:40.500 146 12319.42 101.10 55411.65 88888.00 2007-05-26 08:06:40.625 146 12319.48 101.08 55411.65 88888.00 2007-05-26 08:06:40.750 146 12319.50 101.08 55411.65 88888.00 2007-05-26 08:06:40.875 146 12319.45 101.12 55411.65 88888.00 2007-05-26 08:06:41.000 146 12319.52 101.15 55411.65 88888.00 2007-05-26 08:06:41.125 146 12319.50 101.10 55411.65 88888.00 2007-05-26 08:06:41.250 146 12319.45 101.10 55411.65 88888.00 2007-05-26 08:06:41.375 146 12319.50 101.17 55411.68 88888.00 2007-05-26 08:06:41.500 146 12319.48 101.15 55411.68 88888.00 2007-05-26 08:06:41.625 146 12319.42 101.05 55411.68 88888.00 2007-05-26 08:06:41.750 146 12319.50 101.12 55411.68 88888.00 2007-05-26 08:06:41.875 146 12319.52 101.12 55411.62 88888.00 2007-05-26 08:06:42.000 146 12319.42 101.05 55411.57 88888.00 2007-05-26 08:06:42.125 146 12319.45 101.10 55411.65 88888.00 2007-05-26 08:06:42.250 146 12319.50 101.15 55411.70 88888.00 2007-05-26 08:06:42.375 146 12319.45 101.17 55411.65 88888.00 2007-05-26 08:06:42.500 146 12319.38 101.10 55411.62 88888.00 2007-05-26 08:06:42.625 146 12319.35 101.10 55411.60 88888.00 2007-05-26 08:06:42.750 146 12319.40 101.12 55411.65 88888.00 2007-05-26 08:06:42.875 146 12319.38 101.15 55411.65 88888.00 2007-05-26 08:06:43.000 146 12319.42 101.15 55411.68 88888.00 2007-05-26 08:06:43.125 146 12319.50 101.15 55411.65 88888.00 2007-05-26 08:06:43.250 146 12319.50 101.10 55411.65 88888.00 2007-05-26 08:06:43.375 146 12319.45 101.08 55411.65 88888.00 2007-05-26 08:06:43.500 146 12319.50 101.12 55411.62 88888.00 2007-05-26 08:06:43.625 146 12319.48 101.17 55411.60 88888.00 2007-05-26 08:06:43.750 146 12319.42 101.15 55411.62 88888.00 2007-05-26 08:06:43.875 146 12319.40 101.17 55411.62 88888.00 2007-05-26 08:06:44.000 146 12319.40 101.15 55411.60 88888.00 2007-05-26 08:06:44.125 146 12319.48 101.12 55411.62 88888.00 2007-05-26 08:06:44.250 146 12319.48 101.12 55411.65 88888.00 2007-05-26 08:06:44.375 146 12319.48 101.12 55411.62 88888.00 2007-05-26 08:06:44.500 146 12319.38 101.15 55411.62 88888.00 2007-05-26 08:06:44.625 146 12319.40 101.12 55411.62 88888.00 2007-05-26 08:06:44.750 146 12319.45 101.17 55411.65 88888.00 2007-05-26 08:06:44.875 146 12319.45 101.20 55411.65 88888.00 2007-05-26 08:06:45.000 146 12319.45 101.20 55411.62 88888.00 2007-05-26 08:06:45.125 146 12319.52 101.22 55411.68 88888.00 2007-05-26 08:06:45.250 146 12319.50 101.17 55411.68 88888.00 2007-05-26 08:06:45.375 146 12319.45 101.25 55411.70 88888.00 2007-05-26 08:06:45.500 146 12319.38 101.22 55411.68 88888.00 2007-05-26 08:06:45.625 146 12319.38 101.20 55411.65 88888.00 2007-05-26 08:06:45.750 146 12319.38 101.20 55411.62 88888.00 2007-05-26 08:06:45.875 146 12319.40 101.22 55411.65 88888.00 2007-05-26 08:06:46.000 146 12319.33 101.20 55411.65 88888.00 2007-05-26 08:06:46.125 146 12319.27 101.17 55411.65 88888.00 2007-05-26 08:06:46.250 146 12319.25 101.08 55411.65 88888.00 2007-05-26 08:06:46.375 146 12319.33 101.08 55411.62 88888.00 2007-05-26 08:06:46.500 146 12319.45 101.22 55411.68 88888.00 2007-05-26 08:06:46.625 146 12319.42 101.33 55411.68 88888.00 2007-05-26 08:06:46.750 146 12319.40 101.30 55411.70 88888.00 2007-05-26 08:06:46.875 146 12319.38 101.22 55411.68 88888.00 2007-05-26 08:06:47.000 146 12319.42 101.15 55411.68 88888.00 2007-05-26 08:06:47.125 146 12319.50 101.22 55411.68 88888.00 2007-05-26 08:06:47.250 146 12319.52 101.28 55411.65 88888.00 2007-05-26 08:06:47.375 146 12319.48 101.25 55411.65 88888.00 2007-05-26 08:06:47.500 146 12319.40 101.25 55411.65 88888.00 2007-05-26 08:06:47.625 146 12319.40 101.28 55411.68 88888.00 2007-05-26 08:06:47.750 146 12319.50 101.28 55411.68 88888.00 2007-05-26 08:06:47.875 146 12319.55 101.30 55411.68 88888.00 2007-05-26 08:06:48.000 146 12319.55 101.25 55411.65 88888.00 2007-05-26 08:06:48.125 146 12319.52 101.28 55411.68 88888.00 2007-05-26 08:06:48.250 146 12319.45 101.35 55411.70 88888.00 2007-05-26 08:06:48.375 146 12319.48 101.35 55411.70 88888.00 2007-05-26 08:06:48.500 146 12319.52 101.35 55411.65 88888.00 2007-05-26 08:06:48.625 146 12319.58 101.38 55411.65 88888.00 2007-05-26 08:06:48.750 146 12319.50 101.38 55411.65 88888.00 2007-05-26 08:06:48.875 146 12319.45 101.35 55411.65 88888.00 2007-05-26 08:06:49.000 146 12319.48 101.40 55411.62 88888.00 2007-05-26 08:06:49.125 146 12319.52 101.42 55411.68 88888.00 2007-05-26 08:06:49.250 146 12319.55 101.38 55411.68 88888.00 2007-05-26 08:06:49.375 146 12319.48 101.35 55411.65 88888.00 2007-05-26 08:06:49.500 146 12319.45 101.33 55411.68 88888.00 2007-05-26 08:06:49.625 146 12319.48 101.35 55411.65 88888.00 2007-05-26 08:06:49.750 146 12319.50 101.38 55411.65 88888.00 2007-05-26 08:06:49.875 146 12319.52 101.28 55411.65 88888.00 2007-05-26 08:06:50.000 146 12319.52 101.30 55411.65 88888.00 2007-05-26 08:06:50.125 146 12319.48 101.35 55411.68 88888.00 2007-05-26 08:06:50.250 146 12319.45 101.38 55411.68 88888.00 2007-05-26 08:06:50.375 146 12319.55 101.42 55411.68 88888.00 2007-05-26 08:06:50.500 146 12319.55 101.38 55411.68 88888.00 2007-05-26 08:06:50.625 146 12319.50 101.35 55411.65 88888.00 2007-05-26 08:06:50.750 146 12319.50 101.38 55411.62 88888.00 2007-05-26 08:06:50.875 146 12319.50 101.42 55411.68 88888.00 2007-05-26 08:06:51.000 146 12319.45 101.40 55411.62 88888.00 2007-05-26 08:06:51.125 146 12319.45 101.40 55411.62 88888.00 2007-05-26 08:06:51.250 146 12319.50 101.45 55411.65 88888.00 2007-05-26 08:06:51.375 146 12319.52 101.45 55411.65 88888.00 2007-05-26 08:06:51.500 146 12319.48 101.40 55411.65 88888.00 2007-05-26 08:06:51.625 146 12319.45 101.40 55411.68 88888.00 2007-05-26 08:06:51.750 146 12319.50 101.45 55411.68 88888.00 2007-05-26 08:06:51.875 146 12319.55 101.42 55411.62 88888.00 2007-05-26 08:06:52.000 146 12319.50 101.38 55411.57 88888.00 2007-05-26 08:06:52.125 146 12319.50 101.38 55411.60 88888.00 2007-05-26 08:06:52.250 146 12319.52 101.47 55411.70 88888.00 2007-05-26 08:06:52.375 146 12319.60 101.47 55411.68 88888.00 2007-05-26 08:06:52.500 146 12319.52 101.45 55411.62 88888.00 2007-05-26 08:06:52.625 146 12319.42 101.45 55411.62 88888.00 2007-05-26 08:06:52.750 146 12319.42 101.47 55411.65 88888.00 2007-05-26 08:06:52.875 146 12319.42 101.45 55411.62 88888.00 2007-05-26 08:06:53.000 146 12319.38 101.42 55411.60 88888.00 2007-05-26 08:06:53.125 146 12319.45 101.45 55411.68 88888.00 2007-05-26 08:06:53.250 146 12319.52 101.45 55411.70 88888.00 2007-05-26 08:06:53.375 146 12319.58 101.50 55411.70 88888.00 2007-05-26 08:06:53.500 146 12319.58 101.50 55411.68 88888.00 2007-05-26 08:06:53.625 146 12319.58 101.45 55411.65 88888.00 2007-05-26 08:06:53.750 146 12319.55 101.45 55411.62 88888.00 2007-05-26 08:06:53.875 146 12319.50 101.42 55411.65 88888.00 2007-05-26 08:06:54.000 146 12319.60 101.45 55411.65 88888.00 2007-05-26 08:06:54.125 146 12319.60 101.45 55411.68 88888.00 2007-05-26 08:06:54.250 146 12319.60 101.50 55411.72 88888.00 2007-05-26 08:06:54.375 146 12319.60 101.50 55411.68 88888.00 2007-05-26 08:06:54.500 146 12319.55 101.47 55411.68 88888.00 2007-05-26 08:06:54.625 146 12319.52 101.47 55411.65 88888.00 2007-05-26 08:06:54.750 146 12319.55 101.50 55411.65 88888.00 2007-05-26 08:06:54.875 146 12319.60 101.53 55411.68 88888.00 2007-05-26 08:06:55.000 146 12319.58 101.47 55411.65 88888.00 2007-05-26 08:06:55.125 146 12319.55 101.47 55411.65 88888.00 2007-05-26 08:06:55.250 146 12319.58 101.45 55411.68 88888.00 2007-05-26 08:06:55.375 146 12319.60 101.47 55411.68 88888.00 2007-05-26 08:06:55.500 146 12319.52 101.47 55411.65 88888.00 2007-05-26 08:06:55.625 146 12319.50 101.47 55411.65 88888.00 2007-05-26 08:06:55.750 146 12319.55 101.53 55411.65 88888.00 2007-05-26 08:06:55.875 146 12319.52 101.53 55411.65 88888.00 2007-05-26 08:06:56.000 146 12319.55 101.47 55411.68 88888.00 2007-05-26 08:06:56.125 146 12319.58 101.42 55411.68 88888.00 2007-05-26 08:06:56.250 146 12319.58 101.40 55411.68 88888.00 2007-05-26 08:06:56.375 146 12319.58 101.47 55411.68 88888.00 2007-05-26 08:06:56.500 146 12319.58 101.47 55411.68 88888.00 2007-05-26 08:06:56.625 146 12319.52 101.47 55411.70 88888.00 2007-05-26 08:06:56.750 146 12319.58 101.53 55411.70 88888.00 2007-05-26 08:06:56.875 146 12319.60 101.60 55411.70 88888.00 2007-05-26 08:06:57.000 146 12319.52 101.55 55411.68 88888.00 2007-05-26 08:06:57.125 146 12319.50 101.55 55411.70 88888.00 2007-05-26 08:06:57.250 146 12319.45 101.53 55411.70 88888.00 2007-05-26 08:06:57.375 146 12319.55 101.50 55411.68 88888.00 2007-05-26 08:06:57.500 146 12319.52 101.53 55411.65 88888.00 2007-05-26 08:06:57.625 146 12319.55 101.53 55411.68 88888.00 2007-05-26 08:06:57.750 146 12319.60 101.47 55411.65 88888.00 2007-05-26 08:06:57.875 146 12319.50 101.47 55411.68 88888.00 2007-05-26 08:06:58.000 146 12319.42 101.50 55411.68 88888.00 2007-05-26 08:06:58.125 146 12319.45 101.53 55411.68 88888.00 2007-05-26 08:06:58.250 146 12319.58 101.55 55411.70 88888.00 2007-05-26 08:06:58.375 146 12319.70 101.53 55411.70 88888.00 2007-05-26 08:06:58.500 146 12319.70 101.53 55411.70 88888.00 2007-05-26 08:06:58.625 146 12319.70 101.53 55411.70 88888.00 2007-05-26 08:06:58.750 146 12319.77 101.55 55411.72 88888.00 2007-05-26 08:06:58.875 146 12319.75 101.58 55411.70 88888.00 2007-05-26 08:06:59.000 146 12319.75 101.55 55411.70 88888.00 2007-05-26 08:06:59.125 146 12319.73 101.55 55411.70 88888.00 2007-05-26 08:06:59.250 146 12319.75 101.55 55411.68 88888.00 2007-05-26 08:06:59.375 146 12319.80 101.53 55411.68 88888.00 2007-05-26 08:06:59.500 146 12319.83 101.53 55411.68 88888.00 2007-05-26 08:06:59.625 146 12319.75 101.53 55411.68 88888.00 2007-05-26 08:06:59.750 146 12319.65 101.53 55411.70 88888.00 2007-05-26 08:06:59.875 146 12319.67 101.53 55411.68 88888.00 2007-05-26 08:07:00.000 146 12319.80 101.50 55411.68 88888.00 2007-05-26 08:07:00.125 146 12319.83 101.58 55411.70 88888.00 2007-05-26 08:07:00.250 146 12319.75 101.55 55411.68 88888.00 2007-05-26 08:07:00.375 146 12319.67 101.55 55411.68 88888.00 2007-05-26 08:07:00.500 146 12319.67 101.58 55411.68 88888.00 2007-05-26 08:07:00.625 146 12319.67 101.55 55411.68 88888.00 2007-05-26 08:07:00.750 146 12319.62 101.55 55411.70 88888.00 2007-05-26 08:07:00.875 146 12319.70 101.58 55411.72 88888.00 2007-05-26 08:07:01.000 146 12319.73 101.55 55411.75 88888.00 2007-05-26 08:07:01.125 146 12319.70 101.53 55411.72 88888.00 2007-05-26 08:07:01.250 146 12319.65 101.47 55411.72 88888.00 2007-05-26 08:07:01.375 146 12319.65 101.47 55411.70 88888.00 2007-05-26 08:07:01.500 146 12319.65 101.50 55411.72 88888.00 2007-05-26 08:07:01.625 146 12319.75 101.53 55411.75 88888.00 2007-05-26 08:07:01.750 146 12319.77 101.50 55411.75 88888.00 2007-05-26 08:07:01.875 146 12319.75 101.53 55411.75 88888.00 2007-05-26 08:07:02.000 146 12319.73 101.53 55411.70 88888.00 2007-05-26 08:07:02.125 146 12319.67 101.53 55411.70 88888.00 2007-05-26 08:07:02.250 146 12319.67 101.53 55411.72 88888.00 2007-05-26 08:07:02.375 146 12319.75 101.60 55411.75 88888.00 2007-05-26 08:07:02.500 146 12319.75 101.58 55411.72 88888.00 2007-05-26 08:07:02.625 146 12319.75 101.58 55411.72 88888.00 2007-05-26 08:07:02.750 146 12319.80 101.62 55411.72 88888.00 2007-05-26 08:07:02.875 146 12319.77 101.62 55411.72 88888.00 2007-05-26 08:07:03.000 146 12319.73 101.55 55411.70 88888.00 2007-05-26 08:07:03.125 146 12319.75 101.55 55411.75 88888.00 2007-05-26 08:07:03.250 146 12319.73 101.50 55411.75 88888.00 2007-05-26 08:07:03.375 146 12319.70 101.50 55411.72 88888.00 2007-05-26 08:07:03.500 146 12319.67 101.55 55411.75 88888.00 2007-05-26 08:07:03.625 146 12319.67 101.58 55411.75 88888.00 2007-05-26 08:07:03.750 146 12319.67 101.55 55411.75 88888.00 2007-05-26 08:07:03.875 146 12319.65 101.53 55411.70 88888.00 2007-05-26 08:07:04.000 146 12319.67 101.47 55411.72 88888.00 2007-05-26 08:07:04.125 146 12319.70 101.47 55411.72 88888.00 2007-05-26 08:07:04.250 146 12319.70 101.50 55411.75 88888.00 2007-05-26 08:07:04.375 146 12319.73 101.50 55411.72 88888.00 2007-05-26 08:07:04.500 146 12319.70 101.53 55411.72 88888.00 2007-05-26 08:07:04.625 146 12319.75 101.55 55411.75 88888.00 2007-05-26 08:07:04.750 146 12319.80 101.47 55411.75 88888.00 2007-05-26 08:07:04.875 146 12319.80 101.50 55411.75 88888.00 2007-05-26 08:07:05.000 146 12319.73 101.50 55411.72 88888.00 2007-05-26 08:07:05.125 146 12319.73 101.50 55411.75 88888.00 2007-05-26 08:07:05.250 146 12319.83 101.55 55411.80 88888.00 2007-05-26 08:07:05.375 146 12319.85 101.55 55411.80 88888.00 2007-05-26 08:07:05.500 146 12319.77 101.53 55411.80 88888.00 2007-05-26 08:07:05.625 146 12319.65 101.47 55411.78 88888.00 2007-05-26 08:07:05.750 146 12319.60 101.47 55411.72 88888.00 2007-05-26 08:07:05.875 146 12319.65 101.47 55411.75 88888.00 2007-05-26 08:07:06.000 146 12319.67 101.47 55411.72 88888.00 2007-05-26 08:07:06.125 146 12319.75 101.45 55411.75 88888.00 2007-05-26 08:07:06.250 146 12319.77 101.42 55411.75 88888.00 2007-05-26 08:07:06.375 146 12319.73 101.45 55411.75 88888.00 2007-05-26 08:07:06.500 146 12319.67 101.47 55411.72 88888.00 2007-05-26 08:07:06.625 146 12319.65 101.50 55411.75 88888.00 2007-05-26 08:07:06.750 146 12319.65 101.53 55411.75 88888.00 2007-05-26 08:07:06.875 146 12319.62 101.45 55411.72 88888.00 2007-05-26 08:07:07.000 146 12319.62 101.45 55411.72 88888.00 2007-05-26 08:07:07.125 146 12319.65 101.47 55411.75 88888.00 2007-05-26 08:07:07.250 146 12319.65 101.47 55411.78 88888.00 2007-05-26 08:07:07.375 146 12319.73 101.53 55411.80 88888.00 2007-05-26 08:07:07.500 146 12319.75 101.53 55411.78 88888.00 2007-05-26 08:07:07.625 146 12319.73 101.53 55411.75 88888.00 2007-05-26 08:07:07.750 146 12319.65 101.42 55411.72 88888.00 2007-05-26 08:07:07.875 146 12319.58 101.38 55411.72 88888.00 2007-05-26 08:07:08.000 146 12319.55 101.35 55411.70 88888.00 2007-05-26 08:07:08.125 146 12319.62 101.38 55411.72 88888.00 2007-05-26 08:07:08.250 146 12319.62 101.33 55411.72 88888.00 2007-05-26 08:07:08.375 146 12319.65 101.33 55411.72 88888.00 2007-05-26 08:07:08.500 146 12319.75 101.42 55411.75 88888.00 2007-05-26 08:07:08.625 146 12319.77 101.47 55411.75 88888.00 2007-05-26 08:07:08.750 146 12319.73 101.45 55411.78 88888.00 2007-05-26 08:07:08.875 146 12319.67 101.45 55411.82 88888.00 2007-05-26 08:07:09.000 146 12319.73 101.42 55411.80 88888.00 2007-05-26 08:07:09.125 146 12319.75 101.42 55411.78 88888.00 2007-05-26 08:07:09.250 146 12319.70 101.35 55411.78 88888.00 2007-05-26 08:07:09.375 146 12319.70 101.38 55411.80 88888.00 2007-05-26 08:07:09.500 146 12319.67 101.42 55411.80 88888.00 2007-05-26 08:07:09.625 146 12319.65 101.35 55411.80 88888.00 2007-05-26 08:07:09.750 146 12319.60 101.33 55411.78 88888.00 2007-05-26 08:07:09.875 146 12319.62 101.33 55411.78 88888.00 2007-05-26 08:07:10.000 146 12319.65 101.35 55411.78 88888.00 2007-05-26 08:07:10.125 146 12319.62 101.38 55411.78 88888.00 2007-05-26 08:07:10.250 146 12319.60 101.35 55411.82 88888.00 2007-05-26 08:07:10.375 146 12319.62 101.35 55411.82 88888.00 2007-05-26 08:07:10.500 146 12319.60 101.35 55411.82 88888.00 2007-05-26 08:07:10.625 146 12319.62 101.38 55411.82 88888.00 2007-05-26 08:07:10.750 146 12319.62 101.35 55411.85 88888.00 2007-05-26 08:07:10.875 146 12319.62 101.30 55411.82 88888.00 2007-05-26 08:07:11.000 146 12319.67 101.33 55411.80 88888.00 2007-05-26 08:07:11.125 146 12319.65 101.33 55411.80 88888.00 2007-05-26 08:07:11.250 146 12319.58 101.33 55411.82 88888.00 2007-05-26 08:07:11.375 146 12319.58 101.33 55411.80 88888.00 2007-05-26 08:07:11.500 146 12319.58 101.30 55411.78 88888.00 2007-05-26 08:07:11.625 146 12319.60 101.33 55411.78 88888.00 2007-05-26 08:07:11.750 146 12319.62 101.28 55411.78 88888.00 2007-05-26 08:07:11.875 146 12319.67 101.28 55411.80 88888.00 2007-05-26 08:07:12.000 146 12319.70 101.30 55411.82 88888.00 2007-05-26 08:07:12.125 146 12319.70 101.30 55411.85 88888.00 2007-05-26 08:07:12.250 146 12319.70 101.20 55411.82 88888.00 2007-05-26 08:07:12.375 146 12319.73 101.20 55411.88 88888.00 2007-05-26 08:07:12.500 146 12319.67 101.17 55411.82 88888.00 2007-05-26 08:07:12.625 146 12319.65 101.15 55411.82 88888.00 2007-05-26 08:07:12.750 146 12319.60 101.17 55411.82 88888.00 2007-05-26 08:07:12.875 146 12319.62 101.20 55411.82 88888.00 2007-05-26 08:07:13.000 146 12319.58 101.22 55411.80 88888.00 2007-05-26 08:07:13.125 146 12319.62 101.22 55411.82 88888.00 2007-05-26 08:07:13.250 146 12319.55 101.12 55411.82 88888.00 2007-05-26 08:07:13.375 146 12319.52 101.12 55411.82 88888.00 2007-05-26 08:07:13.500 146 12319.50 101.15 55411.85 88888.00 2007-05-26 08:07:13.625 146 12319.58 101.17 55411.85 88888.00 2007-05-26 08:07:13.750 146 12319.55 101.12 55411.82 88888.00 2007-05-26 08:07:13.875 146 12319.62 101.15 55411.82 88888.00 2007-05-26 08:07:14.000 146 12319.62 101.12 55411.82 88888.00 2007-05-26 08:07:14.125 146 12319.60 101.10 55411.85 88888.00 2007-05-26 08:07:14.250 146 12319.58 101.10 55411.85 88888.00 2007-05-26 08:07:14.375 146 12319.60 101.08 55411.85 88888.00 2007-05-26 08:07:14.500 146 12319.67 101.10 55411.88 88888.00 2007-05-26 08:07:14.625 146 12319.70 101.12 55411.88 88888.00 2007-05-26 08:07:14.750 146 12319.70 101.03 55411.88 88888.00 2007-05-26 08:07:14.875 146 12319.75 101.05 55411.85 88888.00 2007-05-26 08:07:15.000 146 12319.73 101.10 55411.85 88888.00 2007-05-26 08:07:15.125 146 12319.65 101.08 55411.85 88888.00 2007-05-26 08:07:15.250 146 12319.62 101.03 55411.88 88888.00 2007-05-26 08:07:15.375 146 12319.62 101.00 55411.88 88888.00 2007-05-26 08:07:15.500 146 12319.62 100.97 55411.85 88888.00 2007-05-26 08:07:15.625 146 12319.60 101.03 55411.85 88888.00 2007-05-26 08:07:15.750 146 12319.62 101.08 55411.90 88888.00 2007-05-26 08:07:15.875 146 12319.65 101.08 55411.90 88888.00 2007-05-26 08:07:16.000 146 12319.65 101.05 55411.88 88888.00 2007-05-26 08:07:16.125 146 12319.60 101.00 55411.88 88888.00 2007-05-26 08:07:16.250 146 12319.52 100.97 55411.88 88888.00 2007-05-26 08:07:16.375 146 12319.50 101.00 55411.85 88888.00 2007-05-26 08:07:16.500 146 12319.52 101.03 55411.85 88888.00 2007-05-26 08:07:16.625 146 12319.60 101.00 55411.85 88888.00 2007-05-26 08:07:16.750 146 12319.73 101.00 55411.85 88888.00 2007-05-26 08:07:16.875 146 12319.80 101.05 55411.85 88888.00 2007-05-26 08:07:17.000 146 12319.70 101.05 55411.82 88888.00 2007-05-26 08:07:17.125 146 12319.67 101.00 55411.85 88888.00 2007-05-26 08:07:17.250 146 12319.60 101.00 55411.82 88888.00 2007-05-26 08:07:17.375 146 12319.65 101.00 55411.80 88888.00 2007-05-26 08:07:17.500 146 12319.73 101.00 55411.82 88888.00 2007-05-26 08:07:17.625 146 12319.75 101.03 55411.82 88888.00 2007-05-26 08:07:17.750 146 12319.67 101.05 55411.82 88888.00 2007-05-26 08:07:17.875 146 12319.67 101.08 55411.88 88888.00 2007-05-26 08:07:18.000 146 12319.73 101.00 55411.82 88888.00 2007-05-26 08:07:18.125 146 12319.80 100.97 55411.82 88888.00 2007-05-26 08:07:18.250 146 12319.77 100.97 55411.85 88888.00 2007-05-26 08:07:18.375 146 12319.73 100.95 55411.85 88888.00 2007-05-26 08:07:18.500 146 12319.67 101.00 55411.85 88888.00 2007-05-26 08:07:18.625 146 12319.77 101.08 55411.82 88888.00 2007-05-26 08:07:18.750 146 12319.83 101.05 55411.82 88888.00 2007-05-26 08:07:18.875 146 12319.83 101.08 55411.85 88888.00 2007-05-26 08:07:19.000 146 12319.75 101.10 55411.85 88888.00 2007-05-26 08:07:19.125 146 12319.70 101.03 55411.82 88888.00 2007-05-26 08:07:19.250 146 12319.62 100.97 55411.85 88888.00 2007-05-26 08:07:19.375 146 12319.70 101.00 55411.80 88888.00 2007-05-26 08:07:19.500 146 12319.80 101.03 55411.85 88888.00 2007-05-26 08:07:19.625 146 12319.80 101.03 55411.90 88888.00 2007-05-26 08:07:19.750 146 12319.75 101.00 55411.88 88888.00 2007-05-26 08:07:19.875 146 12319.80 101.00 55411.88 88888.00 2007-05-26 08:07:20.000 146 12319.90 101.00 55411.88 88888.00 2007-05-26 08:07:20.125 146 12319.85 101.00 55411.85 88888.00 2007-05-26 08:07:20.250 146 12319.77 101.00 55411.80 88888.00 2007-05-26 08:07:20.375 146 12319.80 101.03 55411.80 88888.00 2007-05-26 08:07:20.500 146 12319.83 101.03 55411.80 88888.00 2007-05-26 08:07:20.625 146 12319.83 101.08 55411.82 88888.00 2007-05-26 08:07:20.750 146 12319.80 101.05 55411.85 88888.00 2007-05-26 08:07:20.875 146 12319.73 100.97 55411.88 88888.00 2007-05-26 08:07:21.000 146 12319.77 101.08 55411.88 88888.00 2007-05-26 08:07:21.125 146 12319.88 101.10 55411.88 88888.00 2007-05-26 08:07:21.250 146 12319.88 101.08 55411.85 88888.00 2007-05-26 08:07:21.375 146 12319.85 101.08 55411.85 88888.00 2007-05-26 08:07:21.500 146 12319.83 101.10 55411.88 88888.00 2007-05-26 08:07:21.625 146 12319.83 101.12 55411.88 88888.00 2007-05-26 08:07:21.750 146 12319.88 101.12 55411.85 88888.00 2007-05-26 08:07:21.875 146 12319.85 101.10 55411.85 88888.00 2007-05-26 08:07:22.000 146 12319.88 101.10 55411.85 88888.00 2007-05-26 08:07:22.125 146 12319.90 101.12 55411.82 88888.00 2007-05-26 08:07:22.250 146 12319.90 101.10 55411.88 88888.00 2007-05-26 08:07:22.375 146 12319.90 101.08 55411.82 88888.00 2007-05-26 08:07:22.500 146 12319.85 101.10 55411.82 88888.00 2007-05-26 08:07:22.625 146 12319.85 101.05 55411.80 88888.00 2007-05-26 08:07:22.750 146 12319.95 101.03 55411.78 88888.00 2007-05-26 08:07:22.875 146 12320.05 101.12 55411.80 88888.00 2007-05-26 08:07:23.000 146 12320.02 101.12 55411.80 88888.00 2007-05-26 08:07:23.125 146 12320.08 101.17 55411.82 88888.00 2007-05-26 08:07:23.250 146 12320.05 101.15 55411.80 88888.00 2007-05-26 08:07:23.375 146 12320.08 101.15 55411.82 88888.00 2007-05-26 08:07:23.500 146 12320.10 101.20 55411.82 88888.00 2007-05-26 08:07:23.625 146 12320.05 101.22 55411.82 88888.00 2007-05-26 08:07:23.750 146 12320.05 101.17 55411.82 88888.00 2007-05-26 08:07:23.875 146 12320.00 101.17 55411.80 88888.00 2007-05-26 08:07:24.000 146 12320.02 101.20 55411.82 88888.00 2007-05-26 08:07:24.125 146 12320.02 101.20 55411.85 88888.00 2007-05-26 08:07:24.250 146 12319.98 101.17 55411.82 88888.00 2007-05-26 08:07:24.375 146 12319.95 101.20 55411.85 88888.00 2007-05-26 08:07:24.500 146 12319.95 101.22 55411.82 88888.00 2007-05-26 08:07:24.625 146 12319.90 101.22 55411.80 88888.00 2007-05-26 08:07:24.750 146 12319.90 101.20 55411.80 88888.00 2007-05-26 08:07:24.875 146 12319.95 101.20 55411.82 88888.00 2007-05-26 08:07:25.000 146 12320.00 101.28 55411.85 88888.00 2007-05-26 08:07:25.125 146 12320.05 101.30 55411.88 88888.00 2007-05-26 08:07:25.250 146 12320.05 101.28 55411.85 88888.00 2007-05-26 08:07:25.375 146 12320.08 101.28 55411.82 88888.00 2007-05-26 08:07:25.500 146 12320.02 101.20 55411.82 88888.00 2007-05-26 08:07:25.625 146 12320.00 101.20 55411.80 88888.00 2007-05-26 08:07:25.750 146 12320.02 101.25 55411.82 88888.00 2007-05-26 08:07:25.875 146 12320.05 101.28 55411.82 88888.00 2007-05-26 08:07:26.000 146 12320.12 101.28 55411.82 88888.00 2007-05-26 08:07:26.125 146 12320.08 101.25 55411.82 88888.00 2007-05-26 08:07:26.250 146 12319.98 101.22 55411.85 88888.00 2007-05-26 08:07:26.375 146 12320.02 101.30 55411.85 88888.00 2007-05-26 08:07:26.500 146 12320.10 101.33 55411.88 88888.00 2007-05-26 08:07:26.625 146 12320.15 101.30 55411.85 88888.00 2007-05-26 08:07:26.750 146 12320.05 101.25 55411.80 88888.00 2007-05-26 08:07:26.875 146 12320.08 101.28 55411.80 88888.00 2007-05-26 08:07:27.000 146 12320.12 101.33 55411.85 88888.00 2007-05-26 08:07:27.125 146 12320.10 101.33 55411.85 88888.00 2007-05-26 08:07:27.250 146 12320.05 101.33 55411.85 88888.00 2007-05-26 08:07:27.375 146 12320.02 101.30 55411.85 88888.00 2007-05-26 08:07:27.500 146 12320.05 101.30 55411.85 88888.00 2007-05-26 08:07:27.625 146 12320.08 101.33 55411.85 88888.00 2007-05-26 08:07:27.750 146 12320.10 101.33 55411.88 88888.00 2007-05-26 08:07:27.875 146 12320.08 101.42 55411.90 88888.00 2007-05-26 08:07:28.000 146 12320.12 101.42 55411.88 88888.00 2007-05-26 08:07:28.125 146 12320.10 101.40 55411.82 88888.00 2007-05-26 08:07:28.250 146 12320.02 101.35 55411.80 88888.00 2007-05-26 08:07:28.375 146 12320.05 101.40 55411.82 88888.00 2007-05-26 08:07:28.500 146 12320.15 101.42 55411.82 88888.00 2007-05-26 08:07:28.625 146 12320.15 101.40 55411.85 88888.00 2007-05-26 08:07:28.750 146 12320.08 101.40 55411.85 88888.00 2007-05-26 08:07:28.875 146 12320.12 101.40 55411.80 88888.00 2007-05-26 08:07:29.000 146 12320.15 101.40 55411.80 88888.00 2007-05-26 08:07:29.125 146 12320.17 101.42 55411.85 88888.00 2007-05-26 08:07:29.250 146 12320.20 101.47 55411.90 88888.00 2007-05-26 08:07:29.375 146 12320.15 101.42 55411.85 88888.00 2007-05-26 08:07:29.500 146 12320.08 101.35 55411.82 88888.00 2007-05-26 08:07:29.625 146 12320.10 101.40 55411.82 88888.00 2007-05-26 08:07:29.750 146 12320.17 101.47 55411.88 88888.00 2007-05-26 08:07:29.875 146 12320.23 101.50 55411.88 88888.00 2007-05-26 08:07:30.000 146 12320.17 101.45 55411.82 88888.00 2007-05-26 08:07:30.125 146 12320.15 101.42 55411.82 88888.00 2007-05-26 08:07:30.250 146 12320.15 101.38 55411.82 88888.00 2007-05-26 08:07:30.375 146 12320.20 101.40 55411.85 88888.00 2007-05-26 08:07:30.500 146 12320.17 101.40 55411.85 88888.00 2007-05-26 08:07:30.625 146 12320.15 101.42 55411.82 88888.00 2007-05-26 08:07:30.750 146 12320.10 101.45 55411.82 88888.00 2007-05-26 08:07:30.875 146 12320.12 101.40 55411.80 88888.00 2007-05-26 08:07:31.000 146 12320.17 101.35 55411.80 88888.00 2007-05-26 08:07:31.125 146 12320.20 101.38 55411.82 88888.00 2007-05-26 08:07:31.250 146 12320.17 101.40 55411.88 88888.00 2007-05-26 08:07:31.375 146 12320.20 101.45 55411.88 88888.00 2007-05-26 08:07:31.500 146 12320.20 101.47 55411.85 88888.00 2007-05-26 08:07:31.625 146 12320.23 101.50 55411.88 88888.00 2007-05-26 08:07:31.750 146 12320.23 101.50 55411.88 88888.00 2007-05-26 08:07:31.875 146 12320.20 101.47 55411.85 88888.00 2007-05-26 08:07:32.000 146 12320.23 101.42 55411.82 88888.00 2007-05-26 08:07:32.125 146 12320.27 101.40 55411.82 88888.00 2007-05-26 08:07:32.250 146 12320.30 101.45 55411.88 88888.00 2007-05-26 08:07:32.375 146 12320.33 101.47 55411.88 88888.00 2007-05-26 08:07:32.500 146 12320.27 101.45 55411.82 88888.00 2007-05-26 08:07:32.625 146 12320.17 101.50 55411.85 88888.00 2007-05-26 08:07:32.750 146 12320.12 101.47 55411.85 88888.00 2007-05-26 08:07:32.875 146 12320.12 101.45 55411.85 88888.00 2007-05-26 08:07:33.000 146 12320.10 101.42 55411.85 88888.00 2007-05-26 08:07:33.125 146 12320.12 101.42 55411.85 88888.00 2007-05-26 08:07:33.250 146 12320.17 101.40 55411.88 88888.00 2007-05-26 08:07:33.375 146 12320.25 101.45 55411.90 88888.00 2007-05-26 08:07:33.500 146 12320.20 101.45 55411.88 88888.00 2007-05-26 08:07:33.625 146 12320.12 101.45 55411.88 88888.00 2007-05-26 08:07:33.750 146 12320.15 101.50 55411.90 88888.00 2007-05-26 08:07:33.875 146 12320.17 101.45 55411.88 88888.00 2007-05-26 08:07:34.000 146 12320.20 101.47 55411.88 88888.00 2007-05-26 08:07:34.125 146 12320.10 101.42 55411.85 88888.00 2007-05-26 08:07:34.250 146 12320.10 101.40 55411.85 88888.00 2007-05-26 08:07:34.375 146 12320.15 101.42 55411.85 88888.00 2007-05-26 08:07:34.500 146 12320.10 101.45 55411.85 88888.00 2007-05-26 08:07:34.625 146 12320.10 101.45 55411.88 88888.00 2007-05-26 08:07:34.750 146 12320.15 101.42 55411.88 88888.00 2007-05-26 08:07:34.875 146 12320.17 101.42 55411.88 88888.00 2007-05-26 08:07:35.000 146 12320.10 101.45 55411.88 88888.00 2007-05-26 08:07:35.125 146 12320.05 101.47 55411.85 88888.00 2007-05-26 08:07:35.250 146 12320.08 101.45 55411.90 88888.00 2007-05-26 08:07:35.375 146 12320.15 101.42 55411.93 88888.00 2007-05-26 08:07:35.500 146 12320.12 101.47 55411.88 88888.00 2007-05-26 08:07:35.625 146 12320.08 101.45 55411.85 88888.00 2007-05-26 08:07:35.750 146 12320.12 101.42 55411.88 88888.00 2007-05-26 08:07:35.875 146 12320.15 101.40 55411.90 88888.00 2007-05-26 08:07:36.000 146 12320.17 101.42 55411.88 88888.00 2007-05-26 08:07:36.125 146 12320.15 101.45 55411.90 88888.00 2007-05-26 08:07:36.250 146 12320.10 101.42 55411.90 88888.00 2007-05-26 08:07:36.375 146 12320.12 101.40 55411.90 88888.00 2007-05-26 08:07:36.500 146 12320.17 101.33 55411.88 88888.00 2007-05-26 08:07:36.625 146 12320.17 101.33 55411.90 88888.00 2007-05-26 08:07:36.750 146 12320.05 101.35 55411.95 88888.00 2007-05-26 08:07:36.875 146 12320.00 101.30 55411.95 88888.00 2007-05-26 08:07:37.000 146 12320.08 101.33 55411.93 88888.00 2007-05-26 08:07:37.125 146 12320.05 101.28 55411.90 88888.00 2007-05-26 08:07:37.250 146 12320.02 101.30 55411.93 88888.00 2007-05-26 08:07:37.375 146 12320.05 101.35 55411.90 88888.00 2007-05-26 08:07:37.500 146 12320.02 101.38 55411.90 88888.00 2007-05-26 08:07:37.625 146 12320.02 101.33 55411.93 88888.00 2007-05-26 08:07:37.750 146 12320.00 101.33 55411.93 88888.00 2007-05-26 08:07:37.875 146 12320.00 101.33 55411.93 88888.00 2007-05-26 08:07:38.000 146 12319.98 101.30 55411.93 88888.00 2007-05-26 08:07:38.125 146 12319.92 101.28 55411.93 88888.00 2007-05-26 08:07:38.250 146 12319.95 101.28 55411.97 88888.00 2007-05-26 08:07:38.375 146 12319.92 101.28 55411.95 88888.00 2007-05-26 08:07:38.500 146 12319.85 101.25 55411.93 88888.00 2007-05-26 08:07:38.625 146 12319.88 101.33 55411.97 88888.00 2007-05-26 08:07:38.750 146 12319.88 101.30 55411.97 88888.00 2007-05-26 08:07:38.875 146 12319.85 101.28 55411.93 88888.00 2007-05-26 08:07:39.000 146 12319.88 101.28 55411.93 88888.00 2007-05-26 08:07:39.125 146 12319.90 101.25 55411.93 88888.00 2007-05-26 08:07:39.250 146 12319.90 101.20 55411.95 88888.00 2007-05-26 08:07:39.375 146 12319.95 101.22 55411.93 88888.00 2007-05-26 08:07:39.500 146 12320.00 101.25 55411.95 88888.00 2007-05-26 08:07:39.625 146 12320.00 101.28 55411.95 88888.00 2007-05-26 08:07:39.750 146 12319.98 101.22 55411.93 88888.00 2007-05-26 08:07:39.875 146 12319.85 101.12 55411.90 88888.00 2007-05-26 08:07:40.000 146 12319.83 101.22 55411.93 88888.00 2007-05-26 08:07:40.125 146 12319.88 101.28 55411.95 88888.00 2007-05-26 08:07:40.250 146 12319.88 101.20 55411.97 88888.00 2007-05-26 08:07:40.375 146 12319.88 101.22 55411.97 88888.00 2007-05-26 08:07:40.500 146 12319.85 101.22 55411.97 88888.00 2007-05-26 08:07:40.625 146 12319.83 101.17 55411.97 88888.00 2007-05-26 08:07:40.750 146 12319.80 101.20 55411.97 88888.00 2007-05-26 08:07:40.875 146 12319.85 101.20 55411.97 88888.00 2007-05-26 08:07:41.000 146 12319.88 101.12 55411.97 88888.00 2007-05-26 08:07:41.125 146 12319.83 101.10 55411.97 88888.00 2007-05-26 08:07:41.250 146 12319.83 101.08 55411.97 88888.00 2007-05-26 08:07:41.375 146 12319.85 101.12 55411.97 88888.00 2007-05-26 08:07:41.500 146 12319.75 101.15 55411.95 88888.00 2007-05-26 08:07:41.625 146 12319.70 101.12 55411.95 88888.00 2007-05-26 08:07:41.750 146 12319.80 101.12 55411.95 88888.00 2007-05-26 08:07:41.875 146 12319.80 101.12 55411.95 88888.00 2007-05-26 08:07:42.000 146 12319.75 101.10 55411.93 88888.00 2007-05-26 08:07:42.125 146 12319.70 101.10 55411.93 88888.00 2007-05-26 08:07:42.250 146 12319.60 101.05 55411.93 88888.00 2007-05-26 08:07:42.375 146 12319.65 101.00 55411.90 88888.00 2007-05-26 08:07:42.500 146 12319.62 101.05 55411.93 88888.00 2007-05-26 08:07:42.625 146 12319.62 101.05 55411.95 88888.00 2007-05-26 08:07:42.750 146 12319.70 101.03 55411.95 88888.00 2007-05-26 08:07:42.875 146 12319.65 101.03 55411.95 88888.00 2007-05-26 08:07:43.000 146 12319.55 101.00 55411.95 88888.00 2007-05-26 08:07:43.125 146 12319.45 100.97 55411.95 88888.00 2007-05-26 08:07:43.250 146 12319.55 101.00 55411.95 88888.00 2007-05-26 08:07:43.375 146 12319.62 101.05 55412.00 88888.00 2007-05-26 08:07:43.500 146 12319.65 101.05 55412.00 88888.00 2007-05-26 08:07:43.625 146 12319.62 101.00 55412.00 88888.00 2007-05-26 08:07:43.750 146 12319.65 100.97 55412.00 88888.00 2007-05-26 08:07:43.875 146 12319.65 100.95 55411.97 88888.00 2007-05-26 08:07:44.000 146 12319.60 100.97 55412.00 88888.00 2007-05-26 08:07:44.125 146 12319.62 101.03 55412.03 88888.00 2007-05-26 08:07:44.250 146 12319.62 100.95 55412.00 88888.00 2007-05-26 08:07:44.375 146 12319.65 100.97 55412.03 88888.00 2007-05-26 08:07:44.500 146 12319.58 100.92 55412.00 88888.00 2007-05-26 08:07:44.625 146 12319.55 100.95 55411.97 88888.00 2007-05-26 08:07:44.750 146 12319.60 101.00 55412.00 88888.00 2007-05-26 08:07:44.875 146 12319.62 100.97 55412.05 88888.00 2007-05-26 08:07:45.000 146 12319.65 100.95 55412.03 88888.00 2007-05-26 08:07:45.125 146 12319.60 100.90 55412.00 88888.00 2007-05-26 08:07:45.250 146 12319.55 100.95 55411.97 88888.00 2007-05-26 08:07:45.375 146 12319.62 100.97 55412.03 88888.00 2007-05-26 08:07:45.500 146 12319.67 101.00 55412.00 88888.00 2007-05-26 08:07:45.625 146 12319.60 100.92 55412.03 88888.00 2007-05-26 08:07:45.750 146 12319.58 100.92 55412.00 88888.00 2007-05-26 08:07:45.875 146 12319.55 100.95 55411.97 88888.00 2007-05-26 08:07:46.000 146 12319.50 100.88 55411.95 88888.00 2007-05-26 08:07:46.125 146 12319.55 100.85 55411.95 88888.00 2007-05-26 08:07:46.250 146 12319.48 100.80 55411.97 88888.00 2007-05-26 08:07:46.375 146 12319.48 100.83 55412.00 88888.00 2007-05-26 08:07:46.500 146 12319.58 100.88 55412.00 88888.00 2007-05-26 08:07:46.625 146 12319.60 100.90 55411.97 88888.00 2007-05-26 08:07:46.750 146 12319.62 100.85 55411.97 88888.00 2007-05-26 08:07:46.875 146 12319.65 100.85 55412.00 88888.00 2007-05-26 08:07:47.000 146 12319.55 100.83 55411.97 88888.00 2007-05-26 08:07:47.125 146 12319.48 100.85 55412.00 88888.00 2007-05-26 08:07:47.250 146 12319.48 100.80 55412.00 88888.00 2007-05-26 08:07:47.375 146 12319.50 100.83 55412.00 88888.00 2007-05-26 08:07:47.500 146 12319.42 100.85 55411.97 88888.00 2007-05-26 08:07:47.625 146 12319.48 100.83 55411.95 88888.00 2007-05-26 08:07:47.750 146 12319.58 100.83 55412.03 88888.00 2007-05-26 08:07:47.875 146 12319.62 100.83 55412.03 88888.00 2007-05-26 08:07:48.000 146 12319.50 100.78 55411.97 88888.00 2007-05-26 08:07:48.125 146 12319.50 100.80 55411.97 88888.00 2007-05-26 08:07:48.250 146 12319.52 100.75 55411.97 88888.00 2007-05-26 08:07:48.375 146 12319.40 100.72 55412.00 88888.00 2007-05-26 08:07:48.500 146 12319.35 100.78 55412.00 88888.00 2007-05-26 08:07:48.625 146 12319.42 100.72 55411.97 88888.00 2007-05-26 08:07:48.750 146 12319.42 100.70 55411.95 88888.00 2007-05-26 08:07:48.875 146 12319.40 100.72 55411.95 88888.00 2007-05-26 08:07:49.000 146 12319.42 100.70 55411.95 88888.00 2007-05-26 08:07:49.125 146 12319.45 100.67 55411.93 88888.00 2007-05-26 08:07:49.250 146 12319.35 100.65 55411.97 88888.00 2007-05-26 08:07:49.375 146 12319.33 100.67 55412.00 88888.00 2007-05-26 08:07:49.500 146 12319.38 100.65 55412.00 88888.00 2007-05-26 08:07:49.625 146 12319.35 100.70 55412.00 88888.00 2007-05-26 08:07:49.750 146 12319.40 100.75 55412.00 88888.00 2007-05-26 08:07:49.875 146 12319.42 100.72 55412.03 88888.00 2007-05-26 08:07:50.000 146 12319.40 100.67 55412.03 88888.00 2007-05-26 08:07:50.125 146 12319.40 100.67 55411.97 88888.00 2007-05-26 08:07:50.250 146 12319.38 100.65 55411.97 88888.00 2007-05-26 08:07:50.375 146 12319.42 100.65 55411.97 88888.00 2007-05-26 08:07:50.500 146 12319.38 100.65 55411.97 88888.00 2007-05-26 08:07:50.625 146 12319.30 100.65 55412.00 88888.00 2007-05-26 08:07:50.750 146 12319.33 100.62 55412.03 88888.00 2007-05-26 08:07:50.875 146 12319.35 100.62 55412.03 88888.00 2007-05-26 08:07:51.000 146 12319.27 100.62 55411.97 88888.00 2007-05-26 08:07:51.125 146 12319.27 100.65 55412.00 88888.00 2007-05-26 08:07:51.250 146 12319.33 100.67 55412.00 88888.00 2007-05-26 08:07:51.375 146 12319.33 100.67 55411.95 88888.00 2007-05-26 08:07:51.500 146 12319.27 100.65 55411.97 88888.00 2007-05-26 08:07:51.625 146 12319.25 100.62 55412.00 88888.00 2007-05-26 08:07:51.750 146 12319.27 100.60 55412.00 88888.00 2007-05-26 08:07:51.875 146 12319.27 100.60 55411.97 88888.00 2007-05-26 08:07:52.000 146 12319.23 100.55 55411.97 88888.00 2007-05-26 08:07:52.125 146 12319.20 100.47 55411.97 88888.00 2007-05-26 08:07:52.250 146 12319.17 100.45 55411.97 88888.00 2007-05-26 08:07:52.375 146 12319.15 100.53 55411.97 88888.00 2007-05-26 08:07:52.500 146 12319.20 100.58 55411.97 88888.00 2007-05-26 08:07:52.625 146 12319.17 100.53 55412.03 88888.00 2007-05-26 08:07:52.750 146 12319.15 100.53 55412.03 88888.00 2007-05-26 08:07:52.875 146 12319.17 100.55 55412.00 88888.00 2007-05-26 08:07:53.000 146 12319.17 100.50 55411.97 88888.00 2007-05-26 08:07:53.125 146 12319.15 100.47 55412.00 88888.00 2007-05-26 08:07:53.250 146 12319.12 100.45 55411.97 88888.00 2007-05-26 08:07:53.375 146 12319.17 100.45 55412.00 88888.00 2007-05-26 08:07:53.500 146 12319.15 100.47 55412.00 88888.00 2007-05-26 08:07:53.625 146 12319.10 100.45 55412.00 88888.00 2007-05-26 08:07:53.750 146 12319.08 100.50 55412.00 88888.00 2007-05-26 08:07:53.875 146 12319.02 100.42 55412.00 88888.00 2007-05-26 08:07:54.000 146 12319.00 100.38 55411.95 88888.00 2007-05-26 08:07:54.125 146 12319.02 100.50 55412.00 88888.00 2007-05-26 08:07:54.250 146 12319.05 100.47 55412.05 88888.00 2007-05-26 08:07:54.375 146 12318.98 100.42 55412.00 88888.00 2007-05-26 08:07:54.500 146 12318.90 100.40 55411.97 88888.00 2007-05-26 08:07:54.625 146 12318.92 100.38 55411.97 88888.00 2007-05-26 08:07:54.750 146 12318.95 100.40 55411.97 88888.00 2007-05-26 08:07:54.875 146 12318.90 100.38 55411.97 88888.00 2007-05-26 08:07:55.000 146 12318.92 100.35 55411.97 88888.00 2007-05-26 08:07:55.125 146 12319.02 100.33 55411.97 88888.00 2007-05-26 08:07:55.250 146 12319.00 100.30 55411.97 88888.00 2007-05-26 08:07:55.375 146 12319.00 100.35 55411.97 88888.00 2007-05-26 08:07:55.500 146 12318.95 100.35 55411.97 88888.00 2007-05-26 08:07:55.625 146 12318.90 100.22 55411.97 88888.00 2007-05-26 08:07:55.750 146 12318.90 100.22 55411.97 88888.00 2007-05-26 08:07:55.875 146 12318.92 100.25 55411.95 88888.00 2007-05-26 08:07:56.000 146 12318.95 100.30 55411.97 88888.00 2007-05-26 08:07:56.125 146 12318.90 100.28 55412.03 88888.00 2007-05-26 08:07:56.250 146 12318.85 100.25 55412.00 88888.00 2007-05-26 08:07:56.375 146 12318.88 100.30 55412.00 88888.00 2007-05-26 08:07:56.500 146 12318.90 100.25 55411.95 88888.00 2007-05-26 08:07:56.625 146 12318.92 100.25 55412.00 88888.00 2007-05-26 08:07:56.750 146 12318.92 100.28 55412.00 88888.00 2007-05-26 08:07:56.875 146 12318.88 100.20 55411.97 88888.00 2007-05-26 08:07:57.000 146 12318.90 100.20 55411.97 88888.00 2007-05-26 08:07:57.125 146 12318.90 100.20 55412.00 88888.00 2007-05-26 08:07:57.250 146 12318.83 100.15 55412.00 88888.00 2007-05-26 08:07:57.375 146 12318.85 100.15 55412.00 88888.00 2007-05-26 08:07:57.500 146 12318.90 100.15 55411.97 88888.00 2007-05-26 08:07:57.625 146 12318.80 100.17 55411.97 88888.00 2007-05-26 08:07:57.750 146 12318.75 100.20 55412.03 88888.00 2007-05-26 08:07:57.875 146 12318.75 100.10 55412.03 88888.00 2007-05-26 08:07:58.000 146 12318.67 100.08 55411.95 88888.00 2007-05-26 08:07:58.125 146 12318.65 100.10 55411.97 88888.00 2007-05-26 08:07:58.250 146 12318.65 100.10 55412.00 88888.00 2007-05-26 08:07:58.375 146 12318.67 100.08 55412.00 88888.00 2007-05-26 08:07:58.500 146 12318.65 100.00 55411.97 88888.00 2007-05-26 08:07:58.625 146 12318.60 99.97 55411.97 88888.00 2007-05-26 08:07:58.750 146 12318.55 100.03 55411.97 88888.00 2007-05-26 08:07:58.875 146 12318.60 100.03 55412.00 88888.00 2007-05-26 08:07:59.000 146 12318.58 100.03 55412.00 88888.00 2007-05-26 08:07:59.125 146 12318.52 100.05 55412.00 88888.00 2007-05-26 08:07:59.250 146 12318.55 100.05 55412.05 88888.00 2007-05-26 08:07:59.375 146 12318.62 100.05 55412.00 88888.00 2007-05-26 08:07:59.500 146 12318.62 100.00 55411.97 88888.00 2007-05-26 08:07:59.625 146 12318.67 100.00 55412.00 88888.00 2007-05-26 08:07:59.750 146 12318.65 100.03 55412.03 88888.00 2007-05-26 08:07:59.875 146 12318.60 100.00 55412.00 88888.00 2007-05-26 08:08:00.000 146 12318.60 99.97 55412.00 88888.00 2007-05-26 08:08:00.125 146 12318.65 99.95 55412.00 88888.00 2007-05-26 08:08:00.250 146 12318.67 100.00 55412.00 88888.00 2007-05-26 08:08:00.375 146 12318.62 99.92 55412.03 88888.00 2007-05-26 08:08:00.500 146 12318.45 99.90 55412.00 88888.00 2007-05-26 08:08:00.625 146 12318.42 99.92 55411.97 88888.00 2007-05-26 08:08:00.750 146 12318.45 99.90 55411.97 88888.00 2007-05-26 08:08:00.875 146 12318.45 99.90 55411.97 88888.00 2007-05-26 08:08:01.000 146 12318.50 99.92 55411.97 88888.00 2007-05-26 08:08:01.125 146 12318.50 99.90 55411.97 88888.00 2007-05-26 08:08:01.250 146 12318.48 99.85 55412.00 88888.00 2007-05-26 08:08:01.375 146 12318.48 99.85 55411.97 88888.00 2007-05-26 08:08:01.500 146 12318.42 99.85 55411.97 88888.00 2007-05-26 08:08:01.625 146 12318.42 99.83 55411.97 88888.00 2007-05-26 08:08:01.750 146 12318.38 99.75 55411.95 88888.00 2007-05-26 08:08:01.875 146 12318.42 99.75 55411.93 88888.00 2007-05-26 08:08:02.000 146 12318.45 99.75 55411.93 88888.00 2007-05-26 08:08:02.125 146 12318.52 99.78 55411.93 88888.00 2007-05-26 08:08:02.250 146 12318.52 99.83 55411.93 88888.00 2007-05-26 08:08:02.375 146 12318.52 99.80 55411.93 88888.00 2007-05-26 08:08:02.500 146 12318.48 99.78 55411.90 88888.00 2007-05-26 08:08:02.625 146 12318.50 99.83 55411.93 88888.00 2007-05-26 08:08:02.750 146 12318.45 99.85 55411.90 88888.00 2007-05-26 08:08:02.875 146 12318.42 99.83 55411.93 88888.00 2007-05-26 08:08:03.000 146 12318.45 99.80 55411.93 88888.00 2007-05-26 08:08:03.125 146 12318.48 99.78 55411.95 88888.00 2007-05-26 08:08:03.250 146 12318.45 99.78 55411.93 88888.00 2007-05-26 08:08:03.375 146 12318.42 99.72 55411.90 88888.00 2007-05-26 08:08:03.500 146 12318.48 99.78 55411.93 88888.00 2007-05-26 08:08:03.625 146 12318.45 99.78 55411.93 88888.00 2007-05-26 08:08:03.750 146 12318.40 99.75 55411.93 88888.00 2007-05-26 08:08:03.875 146 12318.40 99.70 55411.93 88888.00 2007-05-26 08:08:04.000 146 12318.42 99.67 55411.93 88888.00 2007-05-26 08:08:04.125 146 12318.40 99.67 55411.93 88888.00 2007-05-26 08:08:04.250 146 12318.38 99.70 55411.93 88888.00 2007-05-26 08:08:04.375 146 12318.45 99.75 55411.90 88888.00 2007-05-26 08:08:04.500 146 12318.45 99.75 55411.90 88888.00 2007-05-26 08:08:04.625 146 12318.48 99.70 55411.90 88888.00 2007-05-26 08:08:04.750 146 12318.48 99.67 55411.93 88888.00 2007-05-26 08:08:04.875 146 12318.45 99.65 55411.93 88888.00 2007-05-26 08:08:05.000 146 12318.38 99.60 55411.90 88888.00 2007-05-26 08:08:05.125 146 12318.38 99.60 55411.93 88888.00 2007-05-26 08:08:05.250 146 12318.40 99.60 55411.93 88888.00 2007-05-26 08:08:05.375 146 12318.45 99.62 55411.93 88888.00 2007-05-26 08:08:05.500 146 12318.42 99.60 55411.93 88888.00 2007-05-26 08:08:05.625 146 12318.42 99.62 55411.95 88888.00 2007-05-26 08:08:05.750 146 12318.48 99.55 55411.93 88888.00 2007-05-26 08:08:05.875 146 12318.45 99.55 55411.90 88888.00 2007-05-26 08:08:06.000 146 12318.45 99.55 55411.90 88888.00 2007-05-26 08:08:06.125 146 12318.55 99.58 55411.93 88888.00 2007-05-26 08:08:06.250 146 12318.48 99.50 55411.88 88888.00 2007-05-26 08:08:06.375 146 12318.40 99.50 55411.88 88888.00 2007-05-26 08:08:06.500 146 12318.38 99.50 55411.90 88888.00 2007-05-26 08:08:06.625 146 12318.38 99.45 55411.88 88888.00 2007-05-26 08:08:06.750 146 12318.33 99.45 55411.90 88888.00 2007-05-26 08:08:06.875 146 12318.35 99.47 55411.88 88888.00 2007-05-26 08:08:07.000 146 12318.27 99.38 55411.82 88888.00 2007-05-26 08:08:07.125 146 12318.25 99.40 55411.85 88888.00 2007-05-26 08:08:07.250 146 12318.35 99.42 55411.85 88888.00 2007-05-26 08:08:07.375 146 12318.33 99.42 55411.88 88888.00 2007-05-26 08:08:07.500 146 12318.33 99.38 55411.85 88888.00 2007-05-26 08:08:07.625 146 12318.38 99.40 55411.88 88888.00 2007-05-26 08:08:07.750 146 12318.40 99.38 55411.88 88888.00 2007-05-26 08:08:07.875 146 12318.35 99.35 55411.88 88888.00 2007-05-26 08:08:08.000 146 12318.35 99.30 55411.85 88888.00 2007-05-26 08:08:08.125 146 12318.30 99.35 55411.88 88888.00 2007-05-26 08:08:08.250 146 12318.17 99.35 55411.90 88888.00 2007-05-26 08:08:08.375 146 12318.12 99.33 55411.85 88888.00 2007-05-26 08:08:08.500 146 12318.17 99.28 55411.85 88888.00 2007-05-26 08:08:08.625 146 12318.20 99.28 55411.82 88888.00 2007-05-26 08:08:08.750 146 12318.15 99.22 55411.82 88888.00 2007-05-26 08:08:08.875 146 12318.30 99.33 55411.88 88888.00 2007-05-26 08:08:09.000 146 12318.30 99.30 55411.85 88888.00 2007-05-26 08:08:09.125 146 12318.25 99.25 55411.88 88888.00 2007-05-26 08:08:09.250 146 12318.12 99.15 55411.85 88888.00 2007-05-26 08:08:09.375 146 12318.12 99.20 55411.88 88888.00 2007-05-26 08:08:09.500 146 12318.15 99.22 55411.85 88888.00 2007-05-26 08:08:09.625 146 12318.23 99.20 55411.85 88888.00 2007-05-26 08:08:09.750 146 12318.25 99.20 55411.82 88888.00 2007-05-26 08:08:09.875 146 12318.23 99.12 55411.82 88888.00 2007-05-26 08:08:10.000 146 12318.17 99.08 55411.82 88888.00 2007-05-26 08:08:10.125 146 12318.23 99.15 55411.85 88888.00 2007-05-26 08:08:10.250 146 12318.27 99.12 55411.82 88888.00 2007-05-26 08:08:10.375 146 12318.20 99.03 55411.78 88888.00 2007-05-26 08:08:10.500 146 12318.17 99.03 55411.75 88888.00 2007-05-26 08:08:10.625 146 12318.20 99.05 55411.78 88888.00 2007-05-26 08:08:10.750 146 12318.20 99.05 55411.78 88888.00 2007-05-26 08:08:10.875 146 12318.20 99.05 55411.78 88888.00 2007-05-26 08:08:11.000 146 12318.20 99.03 55411.78 88888.00 2007-05-26 08:08:11.125 146 12318.20 99.00 55411.75 88888.00 2007-05-26 08:08:11.250 146 12318.17 99.00 55411.75 88888.00 2007-05-26 08:08:11.375 146 12318.17 98.97 55411.75 88888.00 2007-05-26 08:08:11.500 146 12318.20 98.95 55411.75 88888.00 2007-05-26 08:08:11.625 146 12318.20 98.97 55411.78 88888.00 2007-05-26 08:08:11.750 146 12318.15 98.97 55411.75 88888.00 2007-05-26 08:08:11.875 146 12318.15 98.95 55411.70 88888.00 2007-05-26 08:08:12.000 146 12318.10 98.90 55411.70 88888.00 2007-05-26 08:08:12.125 146 12318.10 98.83 55411.70 88888.00 2007-05-26 08:08:12.250 146 12318.12 98.83 55411.78 88888.00 2007-05-26 08:08:12.375 146 12318.15 98.88 55411.78 88888.00 2007-05-26 08:08:12.500 146 12318.10 98.85 55411.75 88888.00 2007-05-26 08:08:12.625 146 12318.12 98.88 55411.78 88888.00 2007-05-26 08:08:12.750 146 12318.12 98.90 55411.78 88888.00 2007-05-26 08:08:12.875 146 12318.12 98.90 55411.78 88888.00 2007-05-26 08:08:13.000 146 12318.17 98.80 55411.72 88888.00 2007-05-26 08:08:13.125 146 12318.20 98.80 55411.72 88888.00 2007-05-26 08:08:13.250 146 12318.23 98.85 55411.75 88888.00 2007-05-26 08:08:13.375 146 12318.20 98.83 55411.75 88888.00 2007-05-26 08:08:13.500 146 12318.12 98.78 55411.75 88888.00 2007-05-26 08:08:13.625 146 12318.08 98.70 55411.72 88888.00 2007-05-26 08:08:13.750 146 12318.12 98.72 55411.70 88888.00 2007-05-26 08:08:13.875 146 12318.10 98.72 55411.70 88888.00 2007-05-26 08:08:14.000 146 12318.10 98.72 55411.72 88888.00 2007-05-26 08:08:14.125 146 12318.12 98.70 55411.75 88888.00 2007-05-26 08:08:14.250 146 12318.15 98.72 55411.75 88888.00 2007-05-26 08:08:14.375 146 12318.10 98.70 55411.72 88888.00 2007-05-26 08:08:14.500 146 12318.05 98.65 55411.70 88888.00 2007-05-26 08:08:14.625 146 12318.15 98.65 55411.72 88888.00 2007-05-26 08:08:14.750 146 12318.12 98.62 55411.70 88888.00 2007-05-26 08:08:14.875 146 12318.08 98.58 55411.65 88888.00 2007-05-26 08:08:15.000 146 12318.05 98.60 55411.65 88888.00 2007-05-26 08:08:15.125 146 12318.10 98.62 55411.70 88888.00 2007-05-26 08:08:15.250 146 12318.10 98.67 55411.70 88888.00 2007-05-26 08:08:15.375 146 12318.12 98.72 55411.68 88888.00 2007-05-26 08:08:15.500 146 12318.15 98.58 55411.68 88888.00 2007-05-26 08:08:15.625 146 12318.10 98.53 55411.68 88888.00 2007-05-26 08:08:15.750 146 12318.05 98.50 55411.70 88888.00 2007-05-26 08:08:15.875 146 12318.08 98.53 55411.68 88888.00 2007-05-26 08:08:16.000 146 12318.05 98.53 55411.68 88888.00 2007-05-26 08:08:16.125 146 12317.98 98.55 55411.68 88888.00 2007-05-26 08:08:16.250 146 12317.92 98.55 55411.68 88888.00 2007-05-26 08:08:16.375 146 12318.00 98.53 55411.68 88888.00 2007-05-26 08:08:16.500 146 12318.02 98.53 55411.68 88888.00 2007-05-26 08:08:16.625 146 12317.95 98.47 55411.62 88888.00 2007-05-26 08:08:16.750 146 12318.00 98.45 55411.62 88888.00 2007-05-26 08:08:16.875 146 12318.00 98.42 55411.62 88888.00 2007-05-26 08:08:17.000 146 12317.95 98.45 55411.60 88888.00 2007-05-26 08:08:17.125 146 12317.88 98.42 55411.62 88888.00 2007-05-26 08:08:17.250 146 12317.90 98.40 55411.65 88888.00 2007-05-26 08:08:17.375 146 12317.95 98.42 55411.62 88888.00 2007-05-26 08:08:17.500 146 12317.92 98.35 55411.62 88888.00 2007-05-26 08:08:17.625 146 12317.88 98.38 55411.62 88888.00 2007-05-26 08:08:17.750 146 12317.90 98.40 55411.62 88888.00 2007-05-26 08:08:17.875 146 12317.85 98.33 55411.57 88888.00 2007-05-26 08:08:18.000 146 12317.85 98.35 55411.57 88888.00 2007-05-26 08:08:18.125 146 12317.88 98.35 55411.60 88888.00 2007-05-26 08:08:18.250 146 12317.88 98.30 55411.62 88888.00 2007-05-26 08:08:18.375 146 12317.92 98.33 55411.60 88888.00 2007-05-26 08:08:18.500 146 12317.90 98.33 55411.57 88888.00 2007-05-26 08:08:18.625 146 12317.95 98.33 55411.60 88888.00 2007-05-26 08:08:18.750 146 12318.00 98.35 55411.60 88888.00 2007-05-26 08:08:18.875 146 12318.02 98.30 55411.57 88888.00 2007-05-26 08:08:19.000 146 12318.02 98.28 55411.57 88888.00 2007-05-26 08:08:19.125 146 12317.98 98.28 55411.62 88888.00 2007-05-26 08:08:19.250 146 12317.90 98.28 55411.65 88888.00 2007-05-26 08:08:19.375 146 12317.88 98.28 55411.62 88888.00 2007-05-26 08:08:19.500 146 12317.77 98.22 55411.60 88888.00 2007-05-26 08:08:19.625 146 12317.83 98.25 55411.57 88888.00 2007-05-26 08:08:19.750 146 12317.80 98.28 55411.57 88888.00 2007-05-26 08:08:19.875 146 12317.83 98.25 55411.60 88888.00 2007-05-26 08:08:20.000 146 12317.88 98.20 55411.57 88888.00 2007-05-26 08:08:20.125 146 12317.88 98.15 55411.57 88888.00 2007-05-26 08:08:20.250 146 12317.80 98.10 55411.55 88888.00 2007-05-26 08:08:20.375 146 12317.85 98.12 55411.50 88888.00 2007-05-26 08:08:20.500 146 12317.92 98.15 55411.55 88888.00 2007-05-26 08:08:20.625 146 12317.98 98.20 55411.57 88888.00 2007-05-26 08:08:20.750 146 12317.85 98.12 55411.55 88888.00 2007-05-26 08:08:20.875 146 12317.83 98.08 55411.53 88888.00 2007-05-26 08:08:21.000 146 12317.83 98.05 55411.53 88888.00 2007-05-26 08:08:21.125 146 12317.88 98.05 55411.53 88888.00 2007-05-26 08:08:21.250 146 12317.88 98.05 55411.55 88888.00 2007-05-26 08:08:21.375 146 12317.85 98.05 55411.53 88888.00 2007-05-26 08:08:21.500 146 12317.75 98.00 55411.50 88888.00 2007-05-26 08:08:21.625 146 12317.77 97.97 55411.50 88888.00 2007-05-26 08:08:21.750 146 12317.80 97.97 55411.47 88888.00 2007-05-26 08:08:21.875 146 12317.77 97.95 55411.47 88888.00 2007-05-26 08:08:22.000 146 12317.80 97.95 55411.47 88888.00 2007-05-26 08:08:22.125 146 12317.77 97.92 55411.47 88888.00 2007-05-26 08:08:22.250 146 12317.73 97.90 55411.45 88888.00 2007-05-26 08:08:22.375 146 12317.75 97.92 55411.47 88888.00 2007-05-26 08:08:22.500 146 12317.77 97.92 55411.50 88888.00 2007-05-26 08:08:22.625 146 12317.75 97.95 55411.47 88888.00 2007-05-26 08:08:22.750 146 12317.80 97.92 55411.47 88888.00 2007-05-26 08:08:22.875 146 12317.88 97.90 55411.47 88888.00 2007-05-26 08:08:23.000 146 12317.83 97.85 55411.43 88888.00 2007-05-26 08:08:23.125 146 12317.75 97.85 55411.45 88888.00 2007-05-26 08:08:23.250 146 12317.77 97.85 55411.47 88888.00 2007-05-26 08:08:23.375 146 12317.80 97.85 55411.47 88888.00 2007-05-26 08:08:23.500 146 12317.80 97.83 55411.45 88888.00 2007-05-26 08:08:23.625 146 12317.83 97.83 55411.45 88888.00 2007-05-26 08:08:23.750 146 12317.92 97.88 55411.50 88888.00 2007-05-26 08:08:23.875 146 12317.85 97.83 55411.47 88888.00 2007-05-26 08:08:24.000 146 12317.80 97.83 55411.47 88888.00 2007-05-26 08:08:24.125 146 12317.77 97.83 55411.47 88888.00 2007-05-26 08:08:24.250 146 12317.83 97.75 55411.45 88888.00 2007-05-26 08:08:24.375 146 12317.77 97.72 55411.40 88888.00 2007-05-26 08:08:24.500 146 12317.73 97.70 55411.40 88888.00 2007-05-26 08:08:24.625 146 12317.73 97.70 55411.45 88888.00 2007-05-26 08:08:24.750 146 12317.70 97.75 55411.43 88888.00 2007-05-26 08:08:24.875 146 12317.67 97.72 55411.43 88888.00 2007-05-26 08:08:25.000 146 12317.67 97.70 55411.43 88888.00 2007-05-26 08:08:25.125 146 12317.75 97.75 55411.43 88888.00 2007-05-26 08:08:25.250 146 12317.83 97.72 55411.45 88888.00 2007-05-26 08:08:25.375 146 12317.83 97.75 55411.47 88888.00 2007-05-26 08:08:25.500 146 12317.70 97.67 55411.43 88888.00 2007-05-26 08:08:25.625 146 12317.70 97.65 55411.40 88888.00 2007-05-26 08:08:25.750 146 12317.73 97.65 55411.43 88888.00 2007-05-26 08:08:25.875 146 12317.70 97.65 55411.40 88888.00 2007-05-26 08:08:26.000 146 12317.65 97.62 55411.38 88888.00 2007-05-26 08:08:26.125 146 12317.62 97.60 55411.35 88888.00 2007-05-26 08:08:26.250 146 12317.62 97.53 55411.35 88888.00 2007-05-26 08:08:26.375 146 12317.65 97.53 55411.30 88888.00 2007-05-26 08:08:26.500 146 12317.62 97.58 55411.38 88888.00 2007-05-26 08:08:26.625 146 12317.65 97.53 55411.40 88888.00 2007-05-26 08:08:26.750 146 12317.70 97.47 55411.38 88888.00 2007-05-26 08:08:26.875 146 12317.77 97.50 55411.40 88888.00 2007-05-26 08:08:27.000 146 12317.70 97.50 55411.38 88888.00 2007-05-26 08:08:27.125 146 12317.62 97.42 55411.38 88888.00 2007-05-26 08:08:27.250 146 12317.60 97.40 55411.35 88888.00 2007-05-26 08:08:27.375 146 12317.65 97.42 55411.35 88888.00 2007-05-26 08:08:27.500 146 12317.73 97.45 55411.38 88888.00 2007-05-26 08:08:27.625 146 12317.65 97.38 55411.38 88888.00 2007-05-26 08:08:27.750 146 12317.58 97.35 55411.35 88888.00 2007-05-26 08:08:27.875 146 12317.62 97.38 55411.38 88888.00 2007-05-26 08:08:28.000 146 12317.62 97.30 55411.32 88888.00 2007-05-26 08:08:28.125 146 12317.62 97.28 55411.35 88888.00 2007-05-26 08:08:28.250 146 12317.65 97.28 55411.40 88888.00 2007-05-26 08:08:28.375 146 12317.70 97.30 55411.38 88888.00 2007-05-26 08:08:28.500 146 12317.65 97.28 55411.32 88888.00 2007-05-26 08:08:28.625 146 12317.62 97.25 55411.38 88888.00 2007-05-26 08:08:28.750 146 12317.62 97.25 55411.35 88888.00 2007-05-26 08:08:28.875 146 12317.58 97.20 55411.35 88888.00 2007-05-26 08:08:29.000 146 12317.50 97.22 55411.35 88888.00 2007-05-26 08:08:29.125 146 12317.50 97.20 55411.32 88888.00 2007-05-26 08:08:29.250 146 12317.42 97.12 55411.30 88888.00 2007-05-26 08:08:29.375 146 12317.50 97.15 55411.30 88888.00 2007-05-26 08:08:29.500 146 12317.52 97.15 55411.30 88888.00 2007-05-26 08:08:29.625 146 12317.55 97.10 55411.28 88888.00 2007-05-26 08:08:29.750 146 12317.55 97.08 55411.25 88888.00 2007-05-26 08:08:29.875 146 12317.45 97.10 55411.25 88888.00 2007-05-26 08:08:30.000 146 12317.52 97.10 55411.25 88888.00 2007-05-26 08:08:30.125 146 12317.62 97.10 55411.30 88888.00 2007-05-26 08:08:30.250 146 12317.55 97.03 55411.30 88888.00 2007-05-26 08:08:30.375 146 12317.38 97.00 55411.32 88888.00 2007-05-26 08:08:30.500 146 12317.40 97.05 55411.30 88888.00 2007-05-26 08:08:30.625 146 12317.38 97.00 55411.28 88888.00 2007-05-26 08:08:30.750 146 12317.38 97.00 55411.30 88888.00 2007-05-26 08:08:30.875 146 12317.42 97.05 55411.32 88888.00 2007-05-26 08:08:31.000 146 12317.45 97.05 55411.32 88888.00 2007-05-26 08:08:31.125 146 12317.40 97.00 55411.32 88888.00 2007-05-26 08:08:31.250 146 12317.35 96.92 55411.30 88888.00 2007-05-26 08:08:31.375 146 12317.38 96.92 55411.28 88888.00 2007-05-26 08:08:31.500 146 12317.38 96.92 55411.25 88888.00 2007-05-26 08:08:31.625 146 12317.38 96.90 55411.25 88888.00 2007-05-26 08:08:31.750 146 12317.35 96.88 55411.22 88888.00 2007-05-26 08:08:31.875 146 12317.27 96.88 55411.22 88888.00 2007-05-26 08:08:32.000 146 12317.33 96.90 55411.22 88888.00 2007-05-26 08:08:32.125 146 12317.30 96.88 55411.25 88888.00 2007-05-26 08:08:32.250 146 12317.25 96.85 55411.25 88888.00 2007-05-26 08:08:32.375 146 12317.33 96.83 55411.28 88888.00 2007-05-26 08:08:32.500 146 12317.30 96.80 55411.25 88888.00 2007-05-26 08:08:32.625 146 12317.30 96.83 55411.28 88888.00 2007-05-26 08:08:32.750 146 12317.33 96.85 55411.28 88888.00 2007-05-26 08:08:32.875 146 12317.27 96.80 55411.25 88888.00 2007-05-26 08:08:33.000 146 12317.23 96.78 55411.22 88888.00 2007-05-26 08:08:33.125 146 12317.15 96.70 55411.22 88888.00 2007-05-26 08:08:33.250 146 12317.20 96.72 55411.28 88888.00 2007-05-26 08:08:33.375 146 12317.20 96.78 55411.28 88888.00 2007-05-26 08:08:33.500 146 12317.08 96.72 55411.25 88888.00 2007-05-26 08:08:33.625 146 12317.05 96.72 55411.22 88888.00 2007-05-26 08:08:33.750 146 12317.05 96.65 55411.22 88888.00 2007-05-26 08:08:33.875 146 12317.05 96.60 55411.22 88888.00 2007-05-26 08:08:34.000 146 12317.15 96.65 55411.28 88888.00 2007-05-26 08:08:34.125 146 12317.15 96.65 55411.28 88888.00 2007-05-26 08:08:34.250 146 12317.10 96.60 55411.22 88888.00 2007-05-26 08:08:34.375 146 12317.08 96.60 55411.22 88888.00 2007-05-26 08:08:34.500 146 12317.05 96.58 55411.20 88888.00 2007-05-26 08:08:34.625 146 12317.05 96.55 55411.20 88888.00 2007-05-26 08:08:34.750 146 12317.08 96.55 55411.22 88888.00 2007-05-26 08:08:34.875 146 12317.05 96.55 55411.20 88888.00 2007-05-26 08:08:35.000 146 12317.00 96.50 55411.20 88888.00 2007-05-26 08:08:35.125 146 12316.95 96.45 55411.20 88888.00 2007-05-26 08:08:35.250 146 12316.98 96.45 55411.22 88888.00 2007-05-26 08:08:35.375 146 12317.05 96.45 55411.22 88888.00 2007-05-26 08:08:35.500 146 12317.02 96.45 55411.20 88888.00 2007-05-26 08:08:35.625 146 12317.05 96.45 55411.20 88888.00 2007-05-26 08:08:35.750 146 12317.00 96.35 55411.20 88888.00 2007-05-26 08:08:35.875 146 12316.95 96.38 55411.18 88888.00 2007-05-26 08:08:36.000 146 12316.98 96.35 55411.18 88888.00 2007-05-26 08:08:36.125 146 12316.95 96.40 55411.18 88888.00 2007-05-26 08:08:36.250 146 12316.83 96.30 55411.18 88888.00 2007-05-26 08:08:36.375 146 12316.83 96.30 55411.15 88888.00 2007-05-26 08:08:36.500 146 12316.85 96.28 55411.20 88888.00 2007-05-26 08:08:36.625 146 12316.88 96.30 55411.22 88888.00 2007-05-26 08:08:36.750 146 12316.90 96.28 55411.22 88888.00 2007-05-26 08:08:36.875 146 12316.83 96.25 55411.20 88888.00 2007-05-26 08:08:37.000 146 12316.77 96.20 55411.18 88888.00 2007-05-26 08:08:37.125 146 12316.77 96.20 55411.20 88888.00 2007-05-26 08:08:37.250 146 12316.73 96.20 55411.18 88888.00 2007-05-26 08:08:37.375 146 12316.75 96.22 55411.18 88888.00 2007-05-26 08:08:37.500 146 12316.77 96.22 55411.18 88888.00 2007-05-26 08:08:37.625 146 12316.80 96.12 55411.18 88888.00 2007-05-26 08:08:37.750 146 12316.77 96.12 55411.18 88888.00 2007-05-26 08:08:37.875 146 12316.73 96.12 55411.15 88888.00 2007-05-26 08:08:38.000 146 12316.67 96.10 55411.10 88888.00 2007-05-26 08:08:38.125 146 12316.70 96.10 55411.15 88888.00 2007-05-26 08:08:38.250 146 12316.67 96.05 55411.15 88888.00 2007-05-26 08:08:38.375 146 12316.70 96.05 55411.12 88888.00 2007-05-26 08:08:38.500 146 12316.65 96.03 55411.10 88888.00 2007-05-26 08:08:38.625 146 12316.60 96.00 55411.10 88888.00 2007-05-26 08:08:38.750 146 12316.58 96.00 55411.12 88888.00 2007-05-26 08:08:38.875 146 12316.58 95.97 55411.15 88888.00 2007-05-26 08:08:39.000 146 12316.67 96.00 55411.15 88888.00 2007-05-26 08:08:39.125 146 12316.67 96.00 55411.15 88888.00 2007-05-26 08:08:39.250 146 12316.52 95.95 55411.15 88888.00 2007-05-26 08:08:39.375 146 12316.48 95.97 55411.12 88888.00 2007-05-26 08:08:39.500 146 12316.50 95.95 55411.10 88888.00 2007-05-26 08:08:39.625 146 12316.60 95.95 55411.10 88888.00 2007-05-26 08:08:39.750 146 12316.50 95.88 55411.10 88888.00 2007-05-26 08:08:39.875 146 12316.50 95.80 55411.10 88888.00 2007-05-26 08:08:40.000 146 12316.55 95.80 55411.07 88888.00 2007-05-26 08:08:40.125 146 12316.50 95.83 55411.07 88888.00 2007-05-26 08:08:40.250 146 12316.38 95.78 55411.05 88888.00 2007-05-26 08:08:40.375 146 12316.35 95.78 55411.05 88888.00 2007-05-26 08:08:40.500 146 12316.42 95.78 55411.07 88888.00 2007-05-26 08:08:40.625 146 12316.50 95.80 55411.05 88888.00 2007-05-26 08:08:40.750 146 12316.58 95.80 55411.03 88888.00 2007-05-26 08:08:40.875 146 12316.52 95.78 55411.03 88888.00 2007-05-26 08:08:41.000 146 12316.45 95.70 55411.00 88888.00 2007-05-26 08:08:41.125 146 12316.48 95.67 55411.03 88888.00 2007-05-26 08:08:41.250 146 12316.50 95.72 55411.07 88888.00 2007-05-26 08:08:41.375 146 12316.50 95.72 55411.05 88888.00 2007-05-26 08:08:41.500 146 12316.50 95.70 55411.03 88888.00 2007-05-26 08:08:41.625 146 12316.48 95.67 55411.03 88888.00 2007-05-26 08:08:41.750 146 12316.38 95.60 55411.03 88888.00 2007-05-26 08:08:41.875 146 12316.38 95.58 55411.03 88888.00 2007-05-26 08:08:42.000 146 12316.45 95.62 55411.05 88888.00 2007-05-26 08:08:42.125 146 12316.50 95.62 55411.07 88888.00 2007-05-26 08:08:42.250 146 12316.48 95.60 55411.05 88888.00 2007-05-26 08:08:42.375 146 12316.42 95.60 55411.03 88888.00 2007-05-26 08:08:42.500 146 12316.40 95.55 55411.03 88888.00 2007-05-26 08:08:42.625 146 12316.33 95.55 55411.03 88888.00 2007-05-26 08:08:42.750 146 12316.35 95.58 55411.03 88888.00 2007-05-26 08:08:42.875 146 12316.35 95.55 55411.03 88888.00 2007-05-26 08:08:43.000 146 12316.33 95.50 55411.00 88888.00 2007-05-26 08:08:43.125 146 12316.27 95.45 55411.00 88888.00 2007-05-26 08:08:43.250 146 12316.33 95.40 55410.97 88888.00 2007-05-26 08:08:43.375 146 12316.33 95.42 55410.95 88888.00 2007-05-26 08:08:43.500 146 12316.30 95.40 55410.95 88888.00 2007-05-26 08:08:43.625 146 12316.27 95.38 55410.93 88888.00 2007-05-26 08:08:43.750 146 12316.25 95.40 55410.95 88888.00 2007-05-26 08:08:43.875 146 12316.17 95.40 55410.95 88888.00 2007-05-26 08:08:44.000 146 12316.20 95.40 55410.95 88888.00 2007-05-26 08:08:44.125 146 12316.30 95.40 55410.95 88888.00 2007-05-26 08:08:44.250 146 12316.35 95.35 55410.93 88888.00 2007-05-26 08:08:44.375 146 12316.42 95.35 55410.90 88888.00 2007-05-26 08:08:44.500 146 12316.38 95.38 55410.93 88888.00 2007-05-26 08:08:44.625 146 12316.30 95.33 55410.90 88888.00 2007-05-26 08:08:44.750 146 12316.23 95.30 55410.88 88888.00 2007-05-26 08:08:44.875 146 12316.25 95.25 55410.90 88888.00 2007-05-26 08:08:45.000 146 12316.25 95.30 55410.88 88888.00 2007-05-26 08:08:45.125 146 12316.20 95.30 55410.90 88888.00 2007-05-26 08:08:45.250 146 12316.25 95.25 55410.93 88888.00 2007-05-26 08:08:45.375 146 12316.25 95.20 55410.88 88888.00 2007-05-26 08:08:45.500 146 12316.17 95.20 55410.88 88888.00 2007-05-26 08:08:45.625 146 12316.12 95.17 55410.88 88888.00 2007-05-26 08:08:45.750 146 12316.17 95.22 55410.90 88888.00 2007-05-26 08:08:45.875 146 12316.12 95.22 55410.88 88888.00 2007-05-26 08:08:46.000 146 12316.10 95.22 55410.88 88888.00 2007-05-26 08:08:46.125 146 12316.15 95.25 55410.88 88888.00 2007-05-26 08:08:46.250 146 12316.23 95.20 55410.88 88888.00 2007-05-26 08:08:46.375 146 12316.23 95.17 55410.88 88888.00 2007-05-26 08:08:46.500 146 12316.25 95.20 55410.85 88888.00 2007-05-26 08:08:46.625 146 12316.30 95.20 55410.85 88888.00 2007-05-26 08:08:46.750 146 12316.20 95.17 55410.82 88888.00 2007-05-26 08:08:46.875 146 12316.17 95.10 55410.82 88888.00 2007-05-26 08:08:47.000 146 12316.20 95.08 55410.82 88888.00 2007-05-26 08:08:47.125 146 12316.17 95.15 55410.82 88888.00 2007-05-26 08:08:47.250 146 12316.10 95.12 55410.78 88888.00 2007-05-26 08:08:47.375 146 12316.12 95.15 55410.80 88888.00 2007-05-26 08:08:47.500 146 12316.08 95.05 55410.78 88888.00 2007-05-26 08:08:47.625 146 12316.08 95.03 55410.78 88888.00 2007-05-26 08:08:47.750 146 12316.00 94.97 55410.78 88888.00 2007-05-26 08:08:47.875 146 12316.02 95.00 55410.75 88888.00 2007-05-26 08:08:48.000 146 12316.00 95.03 55410.75 88888.00 2007-05-26 08:08:48.125 146 12315.98 95.03 55410.72 88888.00 2007-05-26 08:08:48.250 146 12316.08 94.97 55410.72 88888.00 2007-05-26 08:08:48.375 146 12316.20 94.95 55410.72 88888.00 2007-05-26 08:08:48.500 146 12316.20 94.97 55410.72 88888.00 2007-05-26 08:08:48.625 146 12316.20 95.03 55410.75 88888.00 2007-05-26 08:08:48.750 146 12316.20 94.97 55410.70 88888.00 2007-05-26 08:08:48.875 146 12316.17 94.90 55410.65 88888.00 2007-05-26 08:08:49.000 146 12316.15 94.95 55410.65 88888.00 2007-05-26 08:08:49.125 146 12316.15 94.92 55410.68 88888.00 2007-05-26 08:08:49.250 146 12316.15 94.88 55410.65 88888.00 2007-05-26 08:08:49.375 146 12316.20 94.88 55410.68 88888.00 2007-05-26 08:08:49.500 146 12316.23 94.88 55410.65 88888.00 2007-05-26 08:08:49.625 146 12316.17 94.83 55410.65 88888.00 2007-05-26 08:08:49.750 146 12316.17 94.85 55410.65 88888.00 2007-05-26 08:08:49.875 146 12316.10 94.83 55410.62 88888.00 2007-05-26 08:08:50.000 146 12316.08 94.78 55410.62 88888.00 2007-05-26 08:08:50.125 146 12316.15 94.83 55410.68 88888.00 2007-05-26 08:08:50.250 146 12316.10 94.83 55410.75 88888.00 2007-05-26 08:08:50.375 146 12316.10 94.85 55410.72 88888.00 2007-05-26 08:08:50.500 146 12316.05 94.85 55410.70 88888.00 2007-05-26 08:08:50.625 146 12316.05 94.85 55410.68 88888.00 2007-05-26 08:08:50.750 146 12316.08 94.83 55410.68 88888.00 2007-05-26 08:08:50.875 146 12316.10 94.80 55410.65 88888.00 2007-05-26 08:08:51.000 146 12316.10 94.80 55410.65 88888.00 2007-05-26 08:08:51.125 146 12316.15 94.80 55410.62 88888.00 2007-05-26 08:08:51.250 146 12316.17 94.75 55410.62 88888.00 2007-05-26 08:08:51.375 146 12316.17 94.72 55410.60 88888.00 2007-05-26 08:08:51.500 146 12316.08 94.72 55410.60 88888.00 2007-05-26 08:08:51.625 146 12316.05 94.72 55410.62 88888.00 2007-05-26 08:08:51.750 146 12316.10 94.75 55410.65 88888.00 2007-05-26 08:08:51.875 146 12316.12 94.67 55410.60 88888.00 2007-05-26 08:08:52.000 146 12316.08 94.62 55410.57 88888.00 2007-05-26 08:08:52.125 146 12316.10 94.72 55410.57 88888.00 2007-05-26 08:08:52.250 146 12316.08 94.78 55410.57 88888.00 2007-05-26 08:08:52.375 146 12316.08 94.72 55410.55 88888.00 2007-05-26 08:08:52.500 146 12316.10 94.72 55410.53 88888.00 2007-05-26 08:08:52.625 146 12316.10 94.67 55410.53 88888.00 2007-05-26 08:08:52.750 146 12316.08 94.65 55410.50 88888.00 2007-05-26 08:08:52.875 146 12316.10 94.67 55410.50 88888.00 2007-05-26 08:08:53.000 146 12316.10 94.67 55410.55 88888.00 2007-05-26 08:08:53.125 146 12316.10 94.70 55410.57 88888.00 2007-05-26 08:08:53.250 146 12316.10 94.65 55410.57 88888.00 2007-05-26 08:08:53.375 146 12316.10 94.62 55410.60 88888.00 2007-05-26 08:08:53.500 146 12316.10 94.62 55410.55 88888.00 2007-05-26 08:08:53.625 146 12316.12 94.65 55410.53 88888.00 2007-05-26 08:08:53.750 146 12316.12 94.65 55410.55 88888.00 2007-05-26 08:08:53.875 146 12316.15 94.65 55410.57 88888.00 2007-05-26 08:08:54.000 146 12316.10 94.60 55410.53 88888.00 2007-05-26 08:08:54.125 146 12316.05 94.60 55410.53 88888.00 2007-05-26 08:08:54.250 146 12316.05 94.60 55410.55 88888.00 2007-05-26 08:08:54.375 146 12316.05 94.65 55410.53 88888.00 2007-05-26 08:08:54.500 146 12324.27 94.62 55410.50 88888.00 2007-05-26 08:08:54.625 146 12324.27 94.62 55410.50 88888.00 2007-05-26 08:08:54.750 146 12324.30 94.67 55410.53 88888.00 2007-05-26 08:08:54.875 146 12324.27 94.62 55410.50 88888.00 2007-05-26 08:08:55.000 146 12324.25 94.60 55410.47 88888.00 2007-05-26 08:08:55.125 146 12324.35 94.60 55410.47 88888.00 2007-05-26 08:08:55.250 146 12324.35 94.60 55410.47 88888.00 2007-05-26 08:08:55.375 146 12324.30 94.60 55410.45 88888.00 2007-05-26 08:08:55.500 146 12316.08 94.55 55410.47 88888.00 2007-05-26 08:08:55.625 146 12316.08 94.55 55410.47 88888.00 2007-05-26 08:08:55.750 146 12316.00 94.50 55410.45 88888.00 2007-05-26 08:08:55.875 146 12315.95 94.50 55410.45 88888.00 2007-05-26 08:08:56.000 146 12316.02 94.53 55410.45 88888.00 2007-05-26 08:08:56.125 146 12316.05 94.58 55410.47 88888.00 2007-05-26 08:08:56.250 146 12316.00 94.53 55410.47 88888.00 2007-05-26 08:08:56.375 146 12316.05 94.47 55410.50 88888.00 2007-05-26 08:08:56.500 146 12316.08 94.50 55410.47 88888.00 2007-05-26 08:08:56.625 146 12316.10 94.55 55410.47 88888.00 2007-05-26 08:08:56.750 146 12316.08 94.53 55410.45 88888.00 2007-05-26 08:08:56.875 146 12316.05 94.53 55410.45 88888.00 2007-05-26 08:08:57.000 146 12316.05 94.50 55410.45 88888.00 2007-05-26 08:08:57.125 146 12316.05 94.47 55410.43 88888.00 2007-05-26 08:08:57.250 146 12316.15 94.53 55410.43 88888.00 2007-05-26 08:08:57.375 146 12316.12 94.55 55410.43 88888.00 2007-05-26 08:08:57.500 146 12316.05 94.45 55410.40 88888.00 2007-05-26 08:08:57.625 146 12316.05 94.47 55410.43 88888.00 2007-05-26 08:08:57.750 146 12316.10 94.55 55410.45 88888.00 2007-05-26 08:08:57.875 146 12316.17 94.60 55410.45 88888.00 2007-05-26 08:08:58.000 146 12316.23 94.55 55410.43 88888.00 2007-05-26 08:08:58.125 146 12316.12 94.50 55410.40 88888.00 2007-05-26 08:08:58.250 146 12316.05 94.47 55410.38 88888.00 2007-05-26 08:08:58.375 146 12316.10 94.42 55410.38 88888.00 2007-05-26 08:08:58.500 146 12316.10 94.25 55410.40 88888.00 2007-05-26 08:08:58.625 146 12316.12 94.28 55410.43 88888.00 2007-05-26 08:08:58.750 146 12316.15 94.33 55410.43 88888.00 2007-05-26 08:08:58.875 146 12316.17 94.35 55410.45 88888.00 2007-05-26 08:08:59.000 146 12316.25 94.38 55410.47 88888.00 2007-05-26 08:08:59.125 146 12316.30 94.38 55410.47 88888.00 2007-05-26 08:08:59.250 146 12316.17 94.35 55410.45 88888.00 2007-05-26 08:08:59.375 146 12316.15 94.40 55410.45 88888.00 2007-05-26 08:08:59.500 146 12316.15 94.53 55410.38 88888.00 2007-05-26 08:08:59.625 146 12316.15 94.42 55410.38 88888.00 2007-05-26 08:08:59.750 146 12316.20 94.42 55410.38 88888.00 2007-05-26 08:08:59.875 146 12316.20 94.42 55410.35 88888.00 2007-05-26 08:09:00.000 146 12316.12 94.42 55410.35 88888.00 2007-05-26 08:09:00.125 146 12316.12 94.45 55410.35 88888.00 2007-05-26 08:09:00.250 146 12316.17 94.42 55410.35 88888.00 2007-05-26 08:09:00.375 146 12316.20 94.38 55410.32 88888.00 2007-05-26 08:09:00.500 146 12316.17 94.42 55410.32 88888.00 2007-05-26 08:09:00.625 146 12316.20 94.53 55410.35 88888.00 2007-05-26 08:09:00.750 146 12316.23 94.42 55410.35 88888.00 2007-05-26 08:09:00.875 146 12316.15 94.40 55410.32 88888.00 2007-05-26 08:09:01.000 146 12316.20 94.40 55410.30 88888.00 2007-05-26 08:09:01.125 146 12316.27 94.42 55410.32 88888.00 2007-05-26 08:09:01.250 146 12316.23 94.38 55410.32 88888.00 2007-05-26 08:09:01.375 146 12316.23 94.38 55410.30 88888.00 2007-05-26 08:09:01.500 146 12316.25 94.42 55410.28 88888.00 2007-05-26 08:09:01.625 146 12316.25 94.38 55410.30 88888.00 2007-05-26 08:09:01.750 146 12316.23 94.40 55410.32 88888.00 2007-05-26 08:09:01.875 146 12316.23 94.47 55410.30 88888.00 2007-05-26 08:09:02.000 146 12316.27 94.50 55410.30 88888.00 2007-05-26 08:09:02.125 146 12316.25 94.45 55410.28 88888.00 2007-05-26 08:09:02.250 146 12316.25 94.42 55410.28 88888.00 2007-05-26 08:09:02.375 146 12316.27 94.45 55410.30 88888.00 2007-05-26 08:09:02.500 146 12316.30 94.42 55410.25 88888.00 2007-05-26 08:09:02.625 146 12316.25 94.40 55410.25 88888.00 2007-05-26 08:09:02.750 146 12316.33 94.45 55410.28 88888.00 2007-05-26 08:09:02.875 146 12316.40 94.53 55410.28 88888.00 2007-05-26 08:09:03.000 146 12316.45 94.50 55410.25 88888.00 2007-05-26 08:09:03.125 146 12316.40 94.40 55410.22 88888.00 2007-05-26 08:09:03.250 146 12316.35 94.40 55410.25 88888.00 2007-05-26 08:09:03.375 146 12316.38 94.42 55410.28 88888.00 2007-05-26 08:09:03.500 146 12316.27 94.45 55410.28 88888.00 2007-05-26 08:09:03.625 146 12316.30 94.40 55410.28 88888.00 2007-05-26 08:09:03.750 146 12316.33 94.40 55410.25 88888.00 2007-05-26 08:09:03.875 146 12316.35 94.42 55410.25 88888.00 2007-05-26 08:09:04.000 146 12316.27 94.38 55410.20 88888.00 2007-05-26 08:09:04.125 146 12316.20 94.38 55410.22 88888.00 2007-05-26 08:09:04.250 146 12316.30 94.42 55410.20 88888.00 2007-05-26 08:09:04.375 146 12316.35 94.42 55410.20 88888.00 2007-05-26 08:09:04.500 146 12316.30 94.45 55410.18 88888.00 2007-05-26 08:09:04.625 146 12316.27 94.47 55410.20 88888.00 2007-05-26 08:09:04.750 146 12316.25 94.47 55410.20 88888.00 2007-05-26 08:09:04.875 146 12316.25 94.42 55410.18 88888.00 2007-05-26 08:09:05.000 146 12316.23 94.38 55410.18 88888.00 2007-05-26 08:09:05.125 146 12316.23 94.35 55410.18 88888.00 2007-05-26 08:09:05.250 146 12316.17 94.38 55410.20 88888.00 2007-05-26 08:09:05.375 146 12316.20 94.35 55410.18 88888.00 2007-05-26 08:09:05.500 146 12316.15 94.33 55410.15 88888.00 2007-05-26 08:09:05.625 146 12316.20 94.35 55410.15 88888.00 2007-05-26 08:09:05.750 146 12316.33 94.42 55410.18 88888.00 2007-05-26 08:09:05.875 146 12316.33 94.42 55410.15 88888.00 2007-05-26 08:09:06.000 146 12316.30 94.35 55410.12 88888.00 2007-05-26 08:09:06.125 146 12316.27 94.38 55410.15 88888.00 2007-05-26 08:09:06.250 146 12316.25 94.35 55410.15 88888.00 2007-05-26 08:09:06.375 146 12316.25 94.35 55410.12 88888.00 2007-05-26 08:09:06.500 146 12316.20 94.35 55410.15 88888.00 2007-05-26 08:09:06.625 146 12316.27 94.42 55410.15 88888.00 2007-05-26 08:09:06.750 146 12316.27 94.35 55410.12 88888.00 2007-05-26 08:09:06.875 146 12316.27 94.35 55410.12 88888.00 2007-05-26 08:09:07.000 146 12316.33 94.38 55410.10 88888.00 2007-05-26 08:09:07.125 146 12316.33 94.38 55410.07 88888.00 2007-05-26 08:09:07.250 146 12316.38 94.38 55410.10 88888.00 2007-05-26 08:09:07.375 146 12316.40 94.42 55410.15 88888.00 2007-05-26 08:09:07.500 146 12316.35 94.40 55410.15 88888.00 2007-05-26 08:09:07.625 146 12316.33 94.38 55410.15 88888.00 2007-05-26 08:09:07.750 146 12316.27 94.35 55410.15 88888.00 2007-05-26 08:09:07.875 146 12316.25 94.25 55410.12 88888.00 2007-05-26 08:09:08.000 146 12316.33 94.28 55410.10 88888.00 2007-05-26 08:09:08.125 146 12316.27 94.33 55410.05 88888.00 2007-05-26 08:09:08.250 146 12316.17 94.30 55410.10 88888.00 2007-05-26 08:09:08.375 146 12316.23 94.30 55410.05 88888.00 2007-05-26 08:09:08.500 146 12316.25 94.28 55410.07 88888.00 2007-05-26 08:09:08.625 146 12316.27 94.30 55410.10 88888.00 2007-05-26 08:09:08.750 146 12316.33 94.30 55410.10 88888.00 2007-05-26 08:09:08.875 146 12316.35 94.28 55410.10 88888.00 2007-05-26 08:09:09.000 146 12316.33 94.33 55410.10 88888.00 2007-05-26 08:09:09.125 146 12316.33 94.33 55410.10 88888.00 2007-05-26 08:09:09.250 146 12316.25 94.28 55410.07 88888.00 2007-05-26 08:09:09.375 146 12316.33 94.35 55410.10 88888.00 2007-05-26 08:09:09.500 146 12316.40 94.33 55410.10 88888.00 2007-05-26 08:09:09.625 146 12316.38 94.28 55410.07 88888.00 2007-05-26 08:09:09.750 146 12316.27 94.25 55410.03 88888.00 2007-05-26 08:09:09.875 146 12316.30 94.33 55410.07 88888.00 2007-05-26 08:09:10.000 146 12316.38 94.38 55410.10 88888.00 2007-05-26 08:09:10.125 146 12316.48 94.35 55410.07 88888.00 2007-05-26 08:09:10.250 146 12316.40 94.33 55410.05 88888.00 2007-05-26 08:09:10.375 146 12316.38 94.28 55410.05 88888.00 2007-05-26 08:09:10.500 146 12316.35 94.25 55410.03 88888.00 2007-05-26 08:09:10.625 146 12316.38 94.30 55410.03 88888.00 2007-05-26 08:09:10.750 146 12316.33 94.28 55410.03 88888.00 2007-05-26 08:09:10.875 146 12316.33 94.28 55410.03 88888.00 2007-05-26 08:09:11.000 146 12316.35 94.30 55410.03 88888.00 2007-05-26 08:09:11.125 146 12316.35 94.30 55410.03 88888.00 2007-05-26 08:09:11.250 146 12316.42 94.30 55410.03 88888.00 2007-05-26 08:09:11.375 146 12316.38 94.25 55410.00 88888.00 2007-05-26 08:09:11.500 146 12316.35 94.20 55409.95 88888.00 2007-05-26 08:09:11.625 146 12316.42 94.22 55410.00 88888.00 2007-05-26 08:09:11.750 146 12316.45 94.25 55410.00 88888.00 2007-05-26 08:09:11.875 146 12316.50 94.25 55410.00 88888.00 2007-05-26 08:09:12.000 146 12316.45 94.30 55409.95 88888.00 2007-05-26 08:09:12.125 146 12316.40 94.30 55410.00 88888.00 2007-05-26 08:09:12.250 146 12316.38 94.25 55410.03 88888.00 2007-05-26 08:09:12.375 146 12316.38 94.28 55410.05 88888.00 2007-05-26 08:09:12.500 146 12316.35 94.30 55410.05 88888.00 2007-05-26 08:09:12.625 146 12316.33 94.28 55410.00 88888.00 2007-05-26 08:09:12.750 146 12316.40 94.25 55410.03 88888.00 2007-05-26 08:09:12.875 146 12316.45 94.28 55410.00 88888.00 2007-05-26 08:09:13.000 146 12316.45 94.28 55409.97 88888.00 2007-05-26 08:09:13.125 146 12316.42 94.33 55410.00 88888.00 2007-05-26 08:09:13.250 146 12316.38 94.35 55410.05 88888.00 2007-05-26 08:09:13.375 146 12316.40 94.30 55410.05 88888.00 2007-05-26 08:09:13.500 146 12316.40 94.30 55410.03 88888.00 2007-05-26 08:09:13.625 146 12316.42 94.30 55410.03 88888.00 2007-05-26 08:09:13.750 146 12316.48 94.33 55409.97 88888.00 2007-05-26 08:09:13.875 146 12316.48 94.33 55410.00 88888.00 2007-05-26 08:09:14.000 146 12316.48 94.38 55410.03 88888.00 2007-05-26 08:09:14.125 146 12316.40 94.33 55409.97 88888.00 2007-05-26 08:09:14.250 146 12316.33 94.33 55409.95 88888.00 2007-05-26 08:09:14.375 146 12316.33 94.28 55409.95 88888.00 2007-05-26 08:09:14.500 146 12316.35 94.28 55409.97 88888.00 2007-05-26 08:09:14.625 146 12316.35 94.30 55410.00 88888.00 2007-05-26 08:09:14.750 146 12316.40 94.28 55409.97 88888.00 2007-05-26 08:09:14.875 146 12316.30 94.30 55409.97 88888.00 2007-05-26 08:09:15.000 146 12316.40 94.35 55410.00 88888.00 2007-05-26 08:09:15.125 146 12316.42 94.30 55409.97 88888.00 2007-05-26 08:09:15.250 146 12316.38 94.35 55409.97 88888.00 2007-05-26 08:09:15.375 146 12316.45 94.35 55410.00 88888.00 2007-05-26 08:09:15.500 146 12316.48 94.33 55409.95 88888.00 2007-05-26 08:09:15.625 146 12316.48 94.33 55409.95 88888.00 2007-05-26 08:09:15.750 146 12316.45 94.33 55410.00 88888.00 2007-05-26 08:09:15.875 146 12316.42 94.33 55409.97 88888.00 2007-05-26 08:09:16.000 146 12316.38 94.33 55409.97 88888.00 2007-05-26 08:09:16.125 146 12316.33 94.30 55409.97 88888.00 2007-05-26 08:09:16.250 146 12316.30 94.30 55409.95 88888.00 2007-05-26 08:09:16.375 146 12316.40 94.40 55409.97 88888.00 2007-05-26 08:09:16.500 146 12316.40 94.40 55409.95 88888.00 2007-05-26 08:09:16.625 146 12316.42 94.33 55409.93 88888.00 2007-05-26 08:09:16.750 146 12316.35 94.30 55409.90 88888.00 2007-05-26 08:09:16.875 146 12316.35 94.33 55409.95 88888.00 2007-05-26 08:09:17.000 146 12316.35 94.38 55409.95 88888.00 2007-05-26 08:09:17.125 146 12316.35 94.35 55409.95 88888.00 2007-05-26 08:09:17.250 146 12316.30 94.35 55409.93 88888.00 2007-05-26 08:09:17.375 146 12316.35 94.35 55409.95 88888.00 2007-05-26 08:09:17.500 146 12316.35 94.35 55409.97 88888.00 2007-05-26 08:09:17.625 146 12316.35 94.40 55410.00 88888.00 2007-05-26 08:09:17.750 146 12316.27 94.38 55409.97 88888.00 2007-05-26 08:09:17.875 146 12316.35 94.35 55409.97 88888.00 2007-05-26 08:09:18.000 146 12316.33 94.38 55409.95 88888.00 2007-05-26 08:09:18.125 146 12316.33 94.33 55409.93 88888.00 2007-05-26 08:09:18.250 146 12316.23 94.30 55409.93 88888.00 2007-05-26 08:09:18.375 146 12316.25 94.30 55409.93 88888.00 2007-05-26 08:09:18.500 146 12316.33 94.38 55409.95 88888.00 2007-05-26 08:09:18.625 146 12316.38 94.42 55409.95 88888.00 2007-05-26 08:09:18.750 146 12316.35 94.45 55409.95 88888.00 2007-05-26 08:09:18.875 146 12316.30 94.40 55409.95 88888.00 2007-05-26 08:09:19.000 146 12316.27 94.40 55409.93 88888.00 2007-05-26 08:09:19.125 146 12316.27 94.40 55409.93 88888.00 2007-05-26 08:09:19.250 146 12316.23 94.35 55409.95 88888.00 2007-05-26 08:09:19.375 146 12316.23 94.38 55409.93 88888.00 2007-05-26 08:09:19.500 146 12316.30 94.42 55409.95 88888.00 2007-05-26 08:09:19.625 146 12316.33 94.45 55409.95 88888.00 2007-05-26 08:09:19.750 146 12316.30 94.40 55409.93 88888.00 2007-05-26 08:09:19.875 146 12316.23 94.45 55409.93 88888.00 2007-05-26 08:09:20.000 146 12316.17 94.42 55409.95 88888.00 2007-05-26 08:09:20.125 146 12316.15 94.42 55409.95 88888.00 2007-05-26 08:09:20.250 146 12316.15 94.40 55409.95 88888.00 2007-05-26 08:09:20.375 146 12316.10 94.38 55409.93 88888.00 2007-05-26 08:09:20.500 146 12316.08 94.40 55409.93 88888.00 2007-05-26 08:09:20.625 146 12316.10 94.42 55409.95 88888.00 2007-05-26 08:09:20.750 146 12316.12 94.42 55409.97 88888.00 2007-05-26 08:09:20.875 146 12316.15 94.45 55410.00 88888.00 2007-05-26 08:09:21.000 146 12316.15 94.47 55409.97 88888.00 2007-05-26 08:09:21.125 146 12316.10 94.45 55409.95 88888.00 2007-05-26 08:09:21.250 146 12316.05 94.42 55409.97 88888.00 2007-05-26 08:09:21.375 146 12316.05 94.40 55409.97 88888.00 2007-05-26 08:09:21.500 146 12316.08 94.40 55409.97 88888.00 2007-05-26 08:09:21.625 146 12316.20 94.45 55409.97 88888.00 2007-05-26 08:09:21.750 146 12316.15 94.45 55409.95 88888.00 2007-05-26 08:09:21.875 146 12316.08 94.40 55409.93 88888.00 2007-05-26 08:09:22.000 146 12316.05 94.40 55409.93 88888.00 2007-05-26 08:09:22.125 146 12316.00 94.42 55409.95 88888.00 2007-05-26 08:09:22.250 146 12316.02 94.47 55409.97 88888.00 2007-05-26 08:09:22.375 146 12316.15 94.50 55410.00 88888.00 2007-05-26 08:09:22.500 146 12316.15 94.47 55410.00 88888.00 2007-05-26 08:09:22.625 146 12316.15 94.42 55409.97 88888.00 2007-05-26 08:09:22.750 146 12316.08 94.45 55409.97 88888.00 2007-05-26 08:09:22.875 146 12316.08 94.47 55409.97 88888.00 2007-05-26 08:09:23.000 146 12316.08 94.47 55409.97 88888.00 2007-05-26 08:09:23.125 146 12316.15 94.50 55410.00 88888.00 2007-05-26 08:09:23.250 146 12316.12 94.50 55410.00 88888.00 2007-05-26 08:09:23.375 146 12316.05 94.47 55409.97 88888.00 2007-05-26 08:09:23.500 146 12316.12 94.47 55410.00 88888.00 2007-05-26 08:09:23.625 146 12316.17 94.50 55410.00 88888.00 2007-05-26 08:09:23.750 146 12316.10 94.53 55409.97 88888.00 2007-05-26 08:09:23.875 146 12316.12 94.53 55410.00 88888.00 2007-05-26 08:09:24.000 146 12316.12 94.47 55409.97 88888.00 2007-05-26 08:09:24.125 146 12316.20 94.50 55410.03 88888.00 2007-05-26 08:09:24.250 146 12316.10 94.55 55409.97 88888.00 2007-05-26 08:09:24.375 146 12316.05 94.50 55409.95 88888.00 2007-05-26 08:09:24.500 146 12316.05 94.47 55409.95 88888.00 2007-05-26 08:09:24.625 146 12316.02 94.53 55410.00 88888.00 2007-05-26 08:09:24.750 146 12316.00 94.55 55409.97 88888.00 2007-05-26 08:09:24.875 146 12316.05 94.58 55409.95 88888.00 2007-05-26 08:09:25.000 146 12316.08 94.50 55409.95 88888.00 2007-05-26 08:09:25.125 146 12316.05 94.47 55409.97 88888.00 2007-05-26 08:09:25.250 146 12316.08 94.50 55410.00 88888.00 2007-05-26 08:09:25.375 146 12316.08 94.53 55410.00 88888.00 2007-05-26 08:09:25.500 146 12316.02 94.55 55410.00 88888.00 2007-05-26 08:09:25.625 146 12315.95 94.55 55410.00 88888.00 2007-05-26 08:09:25.750 146 12315.98 94.53 55409.95 88888.00 2007-05-26 08:09:25.875 146 12316.05 94.50 55409.95 88888.00 2007-05-26 08:09:26.000 146 12316.05 94.42 55409.95 88888.00 2007-05-26 08:09:26.125 146 12316.00 94.40 55409.90 88888.00 2007-05-26 08:09:26.250 146 12315.95 94.42 55409.90 88888.00 2007-05-26 08:09:26.375 146 12315.98 94.45 55409.90 88888.00 2007-05-26 08:09:26.500 146 12315.95 94.53 55409.93 88888.00 2007-05-26 08:09:26.625 146 12315.95 94.53 55409.93 88888.00 2007-05-26 08:09:26.750 146 12316.00 94.55 55409.93 88888.00 2007-05-26 08:09:26.875 146 12316.10 94.55 55409.95 88888.00 2007-05-26 08:09:27.000 146 12316.08 94.58 55409.95 88888.00 2007-05-26 08:09:27.125 146 12316.00 94.62 55409.93 88888.00 2007-05-26 08:09:27.250 146 12316.00 94.60 55409.97 88888.00 2007-05-26 08:09:27.375 146 12316.00 94.58 55409.97 88888.00 2007-05-26 08:09:27.500 146 12316.02 94.55 55409.95 88888.00 2007-05-26 08:09:27.625 146 12316.00 94.58 55409.95 88888.00 2007-05-26 08:09:27.750 146 12315.95 94.60 55409.93 88888.00 2007-05-26 08:09:27.875 146 12315.98 94.65 55409.95 88888.00 2007-05-26 08:09:28.000 146 12316.05 94.67 55409.95 88888.00 2007-05-26 08:09:28.125 146 12316.05 94.65 55409.93 88888.00 2007-05-26 08:09:28.250 146 12315.98 94.62 55409.95 88888.00 2007-05-26 08:09:28.375 146 12315.98 94.62 55409.95 88888.00 2007-05-26 08:09:28.500 146 12315.92 94.65 55409.93 88888.00 2007-05-26 08:09:28.625 146 12315.90 94.60 55409.93 88888.00 2007-05-26 08:09:28.750 146 12315.90 94.65 55409.93 88888.00 2007-05-26 08:09:28.875 146 12315.95 94.67 55409.97 88888.00 2007-05-26 08:09:29.000 146 12316.00 94.67 55409.97 88888.00 2007-05-26 08:09:29.125 146 12315.95 94.62 55409.93 88888.00 2007-05-26 08:09:29.250 146 12315.90 94.60 55409.95 88888.00 2007-05-26 08:09:29.375 146 12315.92 94.65 55409.93 88888.00 2007-05-26 08:09:29.500 146 12315.95 94.67 55409.95 88888.00 2007-05-26 08:09:29.625 146 12315.95 94.70 55409.97 88888.00 2007-05-26 08:09:29.750 146 12315.92 94.65 55409.93 88888.00 2007-05-26 08:09:29.875 146 12315.92 94.62 55409.90 88888.00 2007-05-26 08:09:30.000 146 12316.00 94.67 55409.93 88888.00 2007-05-26 08:09:30.125 146 12316.02 94.70 55409.90 88888.00 2007-05-26 08:09:30.250 146 12315.98 94.67 55409.90 88888.00 2007-05-26 08:09:30.375 146 12315.95 94.65 55409.88 88888.00 2007-05-26 08:09:30.500 146 12315.98 94.67 55409.90 88888.00 2007-05-26 08:09:30.625 146 12315.98 94.70 55409.93 88888.00 2007-05-26 08:09:30.750 146 12315.98 94.65 55409.90 88888.00 2007-05-26 08:09:30.875 146 12316.02 94.67 55409.90 88888.00 2007-05-26 08:09:31.000 146 12316.05 94.75 55409.90 88888.00 2007-05-26 08:09:31.125 146 12316.02 94.70 55409.90 88888.00 2007-05-26 08:09:31.250 146 12316.00 94.60 55409.95 88888.00 2007-05-26 08:09:31.375 146 12316.08 94.70 55409.97 88888.00 2007-05-26 08:09:31.500 146 12316.08 94.78 55409.95 88888.00 2007-05-26 08:09:31.625 146 12316.05 94.72 55409.93 88888.00 2007-05-26 08:09:31.750 146 12316.00 94.72 55409.93 88888.00 2007-05-26 08:09:31.875 146 12315.95 94.67 55409.93 88888.00 2007-05-26 08:09:32.000 146 12315.95 94.67 55409.90 88888.00 2007-05-26 08:09:32.125 146 12315.98 94.70 55409.95 88888.00 2007-05-26 08:09:32.250 146 12315.98 94.72 55409.93 88888.00 2007-05-26 08:09:32.375 146 12316.02 94.78 55409.93 88888.00 2007-05-26 08:09:32.500 146 12316.02 94.78 55409.93 88888.00 2007-05-26 08:09:32.625 146 12316.00 94.78 55409.95 88888.00 2007-05-26 08:09:32.750 146 12315.98 94.72 55409.90 88888.00 2007-05-26 08:09:32.875 146 12315.98 94.72 55409.90 88888.00 2007-05-26 08:09:33.000 146 12316.00 94.78 55409.93 88888.00 2007-05-26 08:09:33.125 146 12315.92 94.72 55409.90 88888.00 2007-05-26 08:09:33.250 146 12315.85 94.78 55409.93 88888.00 2007-05-26 08:09:33.375 146 12315.95 94.85 55409.93 88888.00 2007-05-26 08:09:33.500 146 12316.00 94.90 55409.90 88888.00 2007-05-26 08:09:33.625 146 12315.98 94.80 55409.90 88888.00 2007-05-26 08:09:33.750 146 12315.98 94.80 55409.90 88888.00 2007-05-26 08:09:33.875 146 12315.98 94.85 55409.90 88888.00 2007-05-26 08:09:34.000 146 12316.05 94.92 55409.95 88888.00 2007-05-26 08:09:34.125 146 12316.05 94.90 55409.95 88888.00 2007-05-26 08:09:34.250 146 12315.95 94.83 55409.93 88888.00 2007-05-26 08:09:34.375 146 12315.98 94.83 55409.90 88888.00 2007-05-26 08:09:34.500 146 12316.08 94.88 55409.93 88888.00 2007-05-26 08:09:34.625 146 12316.10 94.85 55409.90 88888.00 2007-05-26 08:09:34.750 146 12316.05 94.88 55409.90 88888.00 2007-05-26 08:09:34.875 146 12316.00 94.85 55409.85 88888.00 2007-05-26 08:09:35.000 146 12316.00 94.95 55409.88 88888.00 2007-05-26 08:09:35.125 146 12316.00 94.95 55409.90 88888.00 2007-05-26 08:09:35.250 146 12315.95 94.90 55409.88 88888.00 2007-05-26 08:09:35.375 146 12315.98 94.92 55409.85 88888.00 2007-05-26 08:09:35.500 146 12315.98 94.92 55409.82 88888.00 2007-05-26 08:09:35.625 146 12316.02 94.92 55409.82 88888.00 2007-05-26 08:09:35.750 146 12316.00 94.92 55409.85 88888.00 2007-05-26 08:09:35.875 146 12316.05 94.92 55409.82 88888.00 2007-05-26 08:09:36.000 146 12316.02 94.90 55409.82 88888.00 2007-05-26 08:09:36.125 146 12316.05 94.92 55409.85 88888.00 2007-05-26 08:09:36.250 146 12316.05 94.97 55409.88 88888.00 2007-05-26 08:09:36.375 146 12316.05 95.03 55409.88 88888.00 2007-05-26 08:09:36.500 146 12316.10 95.00 55409.90 88888.00 2007-05-26 08:09:36.625 146 12316.12 95.05 55409.88 88888.00 2007-05-26 08:09:36.750 146 12316.08 95.05 55409.93 88888.00 2007-05-26 08:09:36.875 146 12316.08 95.00 55409.90 88888.00 2007-05-26 08:09:37.000 146 12316.10 95.05 55409.93 88888.00 2007-05-26 08:09:37.125 146 12316.08 95.08 55409.90 88888.00 2007-05-26 08:09:37.250 146 12316.02 95.03 55409.88 88888.00 2007-05-26 08:09:37.375 146 12316.02 95.00 55409.82 88888.00 2007-05-26 08:09:37.500 146 12316.08 95.05 55409.85 88888.00 2007-05-26 08:09:37.625 146 12316.10 95.08 55409.90 88888.00 2007-05-26 08:09:37.750 146 12316.10 95.08 55409.90 88888.00 2007-05-26 08:09:37.875 146 12316.05 95.08 55409.90 88888.00 2007-05-26 08:09:38.000 146 12316.05 95.08 55409.88 88888.00 2007-05-26 08:09:38.125 146 12316.05 95.00 55409.88 88888.00 2007-05-26 08:09:38.250 146 12316.05 94.97 55409.85 88888.00 2007-05-26 08:09:38.375 146 12316.08 95.05 55409.88 88888.00 2007-05-26 08:09:38.500 146 12316.17 95.15 55409.95 88888.00 2007-05-26 08:09:38.625 146 12316.17 95.12 55409.95 88888.00 2007-05-26 08:09:38.750 146 12316.10 95.05 55409.90 88888.00 2007-05-26 08:09:38.875 146 12316.12 95.08 55409.90 88888.00 2007-05-26 08:09:39.000 146 12316.08 95.12 55409.90 88888.00 2007-05-26 08:09:39.125 146 12316.10 95.17 55409.90 88888.00 2007-05-26 08:09:39.250 146 12316.15 95.15 55409.93 88888.00 2007-05-26 08:09:39.375 146 12316.12 95.12 55409.93 88888.00 2007-05-26 08:09:39.500 146 12316.12 95.15 55409.88 88888.00 2007-05-26 08:09:39.625 146 12316.12 95.20 55409.93 88888.00 2007-05-26 08:09:39.750 146 12316.20 95.25 55409.97 88888.00 2007-05-26 08:09:39.875 146 12316.17 95.20 55409.93 88888.00 2007-05-26 08:09:40.000 146 12316.08 95.12 55409.85 88888.00 2007-05-26 08:09:40.125 146 12316.10 95.10 55409.90 88888.00 2007-05-26 08:09:40.250 146 12316.15 95.17 55409.95 88888.00 2007-05-26 08:09:40.375 146 12316.25 95.22 55409.93 88888.00 2007-05-26 08:09:40.500 146 12316.20 95.17 55409.93 88888.00 2007-05-26 08:09:40.625 146 12316.15 95.15 55409.88 88888.00 2007-05-26 08:09:40.750 146 12316.10 95.20 55409.88 88888.00 2007-05-26 08:09:40.875 146 12316.10 95.22 55409.90 88888.00 2007-05-26 08:09:41.000 146 12316.12 95.20 55409.88 88888.00 2007-05-26 08:09:41.125 146 12316.17 95.22 55409.88 88888.00 2007-05-26 08:09:41.250 146 12316.20 95.28 55409.90 88888.00 2007-05-26 08:09:41.375 146 12316.27 95.28 55409.90 88888.00 2007-05-26 08:09:41.500 146 12316.20 95.20 55409.90 88888.00 2007-05-26 08:09:41.625 146 12316.20 95.22 55409.90 88888.00 2007-05-26 08:09:41.750 146 12316.23 95.22 55409.90 88888.00 2007-05-26 08:09:41.875 146 12316.23 95.22 55409.90 88888.00 2007-05-26 08:09:42.000 146 12316.27 95.22 55409.85 88888.00 2007-05-26 08:09:42.125 146 12316.35 95.22 55409.88 88888.00 2007-05-26 08:09:42.250 146 12316.42 95.22 55409.88 88888.00 2007-05-26 08:09:42.375 146 12316.45 95.28 55409.88 88888.00 2007-05-26 08:09:42.500 146 12316.35 95.28 55409.90 88888.00 2007-05-26 08:09:42.625 146 12316.33 95.28 55409.88 88888.00 2007-05-26 08:09:42.750 146 12316.30 95.25 55409.85 88888.00 2007-05-26 08:09:42.875 146 12316.30 95.22 55409.85 88888.00 2007-05-26 08:09:43.000 146 12316.20 95.20 55409.85 88888.00 2007-05-26 08:09:43.125 146 12316.25 95.25 55409.88 88888.00 2007-05-26 08:09:43.250 146 12316.23 95.28 55409.88 88888.00 2007-05-26 08:09:43.375 146 12316.30 95.30 55409.90 88888.00 2007-05-26 08:09:43.500 146 12316.33 95.30 55409.90 88888.00 2007-05-26 08:09:43.625 146 12316.30 95.33 55409.90 88888.00 2007-05-26 08:09:43.750 146 12316.25 95.35 55409.90 88888.00 2007-05-26 08:09:43.875 146 12316.27 95.38 55409.93 88888.00 2007-05-26 08:09:44.000 146 12316.35 95.40 55409.90 88888.00 2007-05-26 08:09:44.125 146 12316.33 95.40 55409.90 88888.00 2007-05-26 08:09:44.250 146 12316.35 95.38 55409.93 88888.00 2007-05-26 08:09:44.375 146 12316.30 95.35 55409.93 88888.00 2007-05-26 08:09:44.500 146 12316.25 95.33 55409.93 88888.00 2007-05-26 08:09:44.625 146 12316.35 95.35 55409.90 88888.00 2007-05-26 08:09:44.750 146 12316.33 95.38 55409.90 88888.00 2007-05-26 08:09:44.875 146 12316.33 95.35 55409.90 88888.00 2007-05-26 08:09:45.000 146 12316.30 95.33 55409.90 88888.00 2007-05-26 08:09:45.125 146 12316.35 95.33 55409.93 88888.00 2007-05-26 08:09:45.250 146 12316.35 95.38 55409.93 88888.00 2007-05-26 08:09:45.375 146 12316.25 95.38 55409.93 88888.00 2007-05-26 08:09:45.500 146 12316.27 95.35 55409.90 88888.00 2007-05-26 08:09:45.625 146 12316.38 95.42 55409.93 88888.00 2007-05-26 08:09:45.750 146 12316.42 95.38 55409.90 88888.00 2007-05-26 08:09:45.875 146 12316.40 95.42 55409.95 88888.00 2007-05-26 08:09:46.000 146 12316.48 95.45 55409.90 88888.00 2007-05-26 08:09:46.125 146 12316.42 95.42 55409.88 88888.00 2007-05-26 08:09:46.250 146 12316.45 95.47 55409.90 88888.00 2007-05-26 08:09:46.375 146 12316.42 95.47 55409.90 88888.00 2007-05-26 08:09:46.500 146 12316.35 95.45 55409.90 88888.00 2007-05-26 08:09:46.625 146 12316.33 95.45 55409.90 88888.00 2007-05-26 08:09:46.750 146 12316.30 95.42 55409.90 88888.00 2007-05-26 08:09:46.875 146 12316.35 95.50 55409.93 88888.00 2007-05-26 08:09:47.000 146 12316.40 95.55 55409.95 88888.00 2007-05-26 08:09:47.125 146 12316.40 95.55 55409.93 88888.00 2007-05-26 08:09:47.250 146 12316.38 95.47 55409.90 88888.00 2007-05-26 08:09:47.375 146 12316.42 95.53 55409.93 88888.00 2007-05-26 08:09:47.500 146 12316.48 95.50 55409.93 88888.00 2007-05-26 08:09:47.625 146 12316.45 95.55 55409.95 88888.00 2007-05-26 08:09:47.750 146 12316.38 95.47 55409.95 88888.00 2007-05-26 08:09:47.875 146 12316.45 95.50 55409.93 88888.00 2007-05-26 08:09:48.000 146 12316.52 95.55 55409.95 88888.00 2007-05-26 08:09:48.125 146 12316.52 95.58 55409.93 88888.00 2007-05-26 08:09:48.250 146 12316.45 95.58 55409.93 88888.00 2007-05-26 08:09:48.375 146 12316.42 95.55 55409.93 88888.00 2007-05-26 08:09:48.500 146 12316.45 95.53 55409.93 88888.00 2007-05-26 08:09:48.625 146 12316.42 95.53 55409.93 88888.00 2007-05-26 08:09:48.750 146 12316.38 95.47 55409.90 88888.00 2007-05-26 08:09:48.875 146 12316.35 95.47 55409.90 88888.00 2007-05-26 08:09:49.000 146 12316.42 95.58 55409.95 88888.00 2007-05-26 08:09:49.125 146 12316.52 95.67 55409.97 88888.00 2007-05-26 08:09:49.250 146 12316.55 95.67 55410.00 88888.00 2007-05-26 08:09:49.375 146 12316.52 95.65 55409.97 88888.00 2007-05-26 08:09:49.500 146 12316.38 95.55 55409.93 88888.00 2007-05-26 08:09:49.625 146 12316.40 95.50 55409.93 88888.00 2007-05-26 08:09:49.750 146 12316.50 95.60 55409.93 88888.00 2007-05-26 08:09:49.875 146 12316.50 95.65 55409.93 88888.00 2007-05-26 08:09:50.000 146 12316.50 95.60 55409.95 88888.00 2007-05-26 08:09:50.125 146 12316.52 95.62 55409.97 88888.00 2007-05-26 08:09:50.250 146 12316.50 95.55 55409.97 88888.00 2007-05-26 08:09:50.375 146 12316.50 95.65 55409.97 88888.00 2007-05-26 08:09:50.500 146 12316.60 95.70 55410.00 88888.00 2007-05-26 08:09:50.625 146 12316.62 95.70 55409.97 88888.00 2007-05-26 08:09:50.750 146 12316.70 95.72 55409.97 88888.00 2007-05-26 08:09:50.875 146 12316.62 95.67 55409.95 88888.00 2007-05-26 08:09:51.000 146 12316.58 95.67 55409.93 88888.00 2007-05-26 08:09:51.125 146 12316.50 95.65 55409.93 88888.00 2007-05-26 08:09:51.250 146 12316.52 95.65 55409.93 88888.00 2007-05-26 08:09:51.375 146 12316.55 95.67 55409.95 88888.00 2007-05-26 08:09:51.500 146 12316.65 95.67 55409.97 88888.00 2007-05-26 08:09:51.625 146 12316.67 95.62 55410.00 88888.00 2007-05-26 08:09:51.750 146 12316.67 95.60 55409.97 88888.00 2007-05-26 08:09:51.875 146 12316.65 95.65 55409.95 88888.00 2007-05-26 08:09:52.000 146 12316.62 95.70 55409.97 88888.00 2007-05-26 08:09:52.125 146 12316.70 95.75 55410.03 88888.00 2007-05-26 08:09:52.250 146 12316.70 95.70 55410.00 88888.00 2007-05-26 08:09:52.375 146 12316.65 95.70 55409.97 88888.00 2007-05-26 08:09:52.500 146 12316.65 95.70 55409.97 88888.00 2007-05-26 08:09:52.625 146 12316.73 95.70 55410.00 88888.00 2007-05-26 08:09:52.750 146 12316.70 95.67 55409.97 88888.00 2007-05-26 08:09:52.875 146 12316.75 95.72 55410.03 88888.00 2007-05-26 08:09:53.000 146 12316.77 95.78 55410.03 88888.00 2007-05-26 08:09:53.125 146 12316.75 95.75 55410.03 88888.00 2007-05-26 08:09:53.250 146 12316.67 95.70 55410.00 88888.00 2007-05-26 08:09:53.375 146 12316.75 95.78 55410.03 88888.00 2007-05-26 08:09:53.500 146 12316.75 95.75 55410.05 88888.00 2007-05-26 08:09:53.625 146 12316.73 95.80 55410.03 88888.00 2007-05-26 08:09:53.750 146 12316.70 95.80 55410.03 88888.00 2007-05-26 08:09:53.875 146 12316.70 95.78 55410.00 88888.00 2007-05-26 08:09:54.000 146 12316.75 95.78 55410.00 88888.00 2007-05-26 08:09:54.125 146 12316.80 95.80 55410.00 88888.00 2007-05-26 08:09:54.250 146 12316.80 95.83 55410.03 88888.00 2007-05-26 08:09:54.375 146 12316.77 95.80 55409.97 88888.00 2007-05-26 08:09:54.500 146 12316.67 95.72 55409.97 88888.00 2007-05-26 08:09:54.625 146 12316.67 95.78 55410.00 88888.00 2007-05-26 08:09:54.750 146 12316.75 95.85 55410.00 88888.00 2007-05-26 08:09:54.875 146 12316.80 95.85 55410.00 88888.00 2007-05-26 08:09:55.000 146 12316.75 95.83 55409.97 88888.00 2007-05-26 08:09:55.125 146 12316.73 95.83 55410.00 88888.00 2007-05-26 08:09:55.250 146 12316.77 95.80 55410.00 88888.00 2007-05-26 08:09:55.375 146 12316.83 95.78 55410.03 88888.00 2007-05-26 08:09:55.500 146 12316.85 95.83 55410.03 88888.00 2007-05-26 08:09:55.625 146 12316.85 95.85 55410.03 88888.00 2007-05-26 08:09:55.750 146 12316.80 95.85 55410.05 88888.00 2007-05-26 08:09:55.875 146 12316.85 95.88 55410.07 88888.00 2007-05-26 08:09:56.000 146 12316.88 95.85 55410.05 88888.00 2007-05-26 08:09:56.125 146 12316.88 95.83 55410.07 88888.00 2007-05-26 08:09:56.250 146 12316.80 95.85 55410.07 88888.00 2007-05-26 08:09:56.375 146 12316.80 95.85 55410.07 88888.00 2007-05-26 08:09:56.500 146 12316.83 95.83 55410.05 88888.00 2007-05-26 08:09:56.625 146 12316.90 95.88 55410.05 88888.00 2007-05-26 08:09:56.750 146 12316.90 95.95 55410.07 88888.00 2007-05-26 08:09:56.875 146 12316.88 95.95 55410.07 88888.00 2007-05-26 08:09:57.000 146 12316.90 95.85 55410.05 88888.00 2007-05-26 08:09:57.125 146 12316.90 95.88 55410.07 88888.00 2007-05-26 08:09:57.250 146 12316.90 95.85 55410.05 88888.00 2007-05-26 08:09:57.375 146 12316.92 95.88 55410.05 88888.00 2007-05-26 08:09:57.500 146 12316.98 95.90 55410.05 88888.00 2007-05-26 08:09:57.625 146 12316.98 95.90 55410.05 88888.00 2007-05-26 08:09:57.750 146 12316.95 95.92 55410.05 88888.00 2007-05-26 08:09:57.875 146 12316.98 95.88 55410.05 88888.00 2007-05-26 08:09:58.000 146 12316.98 95.85 55410.05 88888.00 2007-05-26 08:09:58.125 146 12316.92 95.85 55410.05 88888.00 2007-05-26 08:09:58.250 146 12316.85 95.88 55410.05 88888.00 2007-05-26 08:09:58.375 146 12316.88 95.88 55410.07 88888.00 2007-05-26 08:09:58.500 146 12316.90 95.90 55410.12 88888.00 2007-05-26 08:09:58.625 146 12316.92 95.85 55410.10 88888.00 2007-05-26 08:09:58.750 146 12316.92 95.88 55410.07 88888.00 2007-05-26 08:09:58.875 146 12316.95 95.95 55410.12 88888.00 2007-05-26 08:09:59.000 146 12317.05 96.00 55410.12 88888.00 2007-05-26 08:09:59.125 146 12317.08 95.95 55410.10 88888.00 2007-05-26 08:09:59.250 146 12317.02 95.90 55410.07 88888.00 2007-05-26 08:09:59.375 146 12317.00 95.88 55410.07 88888.00 2007-05-26 08:09:59.500 146 12316.98 95.90 55410.05 88888.00 2007-05-26 08:09:59.625 146 12317.02 95.92 55410.10 88888.00 2007-05-26 08:09:59.750 146 12317.02 95.95 55410.10 88888.00 2007-05-26 08:09:59.875 146 12317.00 95.92 55410.12 88888.00 2007-05-26 08:10:00.000 146 12316.98 96.00 55410.10 88888.00 2007-05-26 08:10:00.125 146 12316.95 95.97 55410.12 88888.00 2007-05-26 08:10:00.250 146 12317.00 95.97 55410.12 88888.00 2007-05-26 08:10:00.375 146 12317.10 95.97 55410.12 88888.00 2007-05-26 08:10:00.500 146 12317.02 95.92 55410.12 88888.00 2007-05-26 08:10:00.625 146 12316.98 95.92 55410.10 88888.00 2007-05-26 08:10:00.750 146 12316.95 95.95 55410.07 88888.00 2007-05-26 08:10:00.875 146 12316.98 95.97 55410.15 88888.00 2007-05-26 08:10:01.000 146 12317.02 95.97 55410.12 88888.00 2007-05-26 08:10:01.125 146 12317.00 95.97 55410.15 88888.00 2007-05-26 08:10:01.250 146 12317.02 96.05 55410.18 88888.00 2007-05-26 08:10:01.375 146 12317.05 96.03 55410.20 88888.00 2007-05-26 08:10:01.500 146 12317.02 95.97 55410.20 88888.00 2007-05-26 08:10:01.625 146 12317.10 95.97 55410.18 88888.00 2007-05-26 08:10:01.750 146 12317.05 95.97 55410.15 88888.00 2007-05-26 08:10:01.875 146 12317.02 95.97 55410.18 88888.00 2007-05-26 08:10:02.000 146 12317.05 95.97 55410.20 88888.00 2007-05-26 08:10:02.125 146 12317.02 96.03 55410.20 88888.00 2007-05-26 08:10:02.250 146 12317.00 96.03 55410.20 88888.00 2007-05-26 08:10:02.375 146 12317.15 96.05 55410.25 88888.00 2007-05-26 08:10:02.500 146 12317.20 96.03 55410.25 88888.00 2007-05-26 08:10:02.625 146 12317.17 95.97 55410.20 88888.00 2007-05-26 08:10:02.750 146 12317.15 95.97 55410.22 88888.00 2007-05-26 08:10:02.875 146 12317.15 95.97 55410.22 88888.00 2007-05-26 08:10:03.000 146 12317.05 95.95 55410.20 88888.00 2007-05-26 08:10:03.125 146 12317.05 95.95 55410.20 88888.00 2007-05-26 08:10:03.250 146 12317.10 95.97 55410.22 88888.00 2007-05-26 08:10:03.375 146 12317.12 95.95 55410.20 88888.00 2007-05-26 08:10:03.500 146 12317.08 95.88 55410.20 88888.00 2007-05-26 08:10:03.625 146 12317.10 95.95 55410.20 88888.00 2007-05-26 08:10:03.750 146 12317.12 96.03 55410.25 88888.00 2007-05-26 08:10:03.875 146 12317.10 95.97 55410.20 88888.00 2007-05-26 08:10:04.000 146 12317.08 95.95 55410.18 88888.00 2007-05-26 08:10:04.125 146 12317.15 95.97 55410.20 88888.00 2007-05-26 08:10:04.250 146 12317.15 95.97 55410.22 88888.00 2007-05-26 08:10:04.375 146 12317.20 96.08 55410.25 88888.00 2007-05-26 08:10:04.500 146 12317.20 96.08 55410.25 88888.00 2007-05-26 08:10:04.625 146 12317.17 96.03 55410.25 88888.00 2007-05-26 08:10:04.750 146 12317.20 96.03 55410.25 88888.00 2007-05-26 08:10:04.875 146 12317.25 96.03 55410.25 88888.00 2007-05-26 08:10:05.000 146 12317.20 96.00 55410.22 88888.00 2007-05-26 08:10:05.125 146 12317.15 96.03 55410.28 88888.00 2007-05-26 08:10:05.250 146 12317.15 96.03 55410.30 88888.00 2007-05-26 08:10:05.375 146 12317.23 96.05 55410.30 88888.00 2007-05-26 08:10:05.500 146 12317.27 96.08 55410.30 88888.00 2007-05-26 08:10:05.625 146 12317.17 96.05 55410.30 88888.00 2007-05-26 08:10:05.750 146 12317.15 96.00 55410.30 88888.00 2007-05-26 08:10:05.875 146 12317.15 96.03 55410.28 88888.00 2007-05-26 08:10:06.000 146 12317.08 96.00 55410.28 88888.00 2007-05-26 08:10:06.125 146 12317.10 96.03 55410.30 88888.00 2007-05-26 08:10:06.250 146 12317.05 95.97 55410.30 88888.00 2007-05-26 08:10:06.375 146 12317.05 96.00 55410.32 88888.00 2007-05-26 08:10:06.500 146 12317.02 95.97 55410.35 88888.00 2007-05-26 08:10:06.625 146 12317.02 96.03 55410.38 88888.00 2007-05-26 08:10:06.750 146 12317.10 96.03 55410.35 88888.00 2007-05-26 08:10:06.875 146 12317.08 96.03 55410.32 88888.00 2007-05-26 08:10:07.000 146 12317.10 96.03 55410.32 88888.00 2007-05-26 08:10:07.125 146 12317.02 95.95 55410.32 88888.00 2007-05-26 08:10:07.250 146 12317.00 95.97 55410.32 88888.00 2007-05-26 08:10:07.375 146 12317.02 96.03 55410.35 88888.00 2007-05-26 08:10:07.500 146 12317.02 96.00 55410.35 88888.00 2007-05-26 08:10:07.625 146 12317.05 96.03 55410.38 88888.00 2007-05-26 08:10:07.750 146 12317.05 96.03 55410.35 88888.00 2007-05-26 08:10:07.875 146 12317.08 96.00 55410.35 88888.00 2007-05-26 08:10:08.000 146 12317.10 96.03 55410.32 88888.00 2007-05-26 08:10:08.125 146 12317.05 96.00 55410.32 88888.00 2007-05-26 08:10:08.250 146 12317.02 96.03 55410.38 88888.00 2007-05-26 08:10:08.375 146 12317.05 96.05 55410.32 88888.00 2007-05-26 08:10:08.500 146 12317.02 95.97 55410.32 88888.00 2007-05-26 08:10:08.625 146 12317.05 96.03 55410.38 88888.00 2007-05-26 08:10:08.750 146 12317.08 96.03 55410.40 88888.00 2007-05-26 08:10:08.875 146 12317.12 96.05 55410.40 88888.00 2007-05-26 08:10:09.000 146 12317.23 96.05 55410.38 88888.00 2007-05-26 08:10:09.125 146 12317.25 96.08 55410.40 88888.00 2007-05-26 08:10:09.250 146 12317.23 96.03 55410.40 88888.00 2007-05-26 08:10:09.375 146 12317.23 95.97 55410.43 88888.00 2007-05-26 08:10:09.500 146 12317.20 96.00 55410.43 88888.00 2007-05-26 08:10:09.625 146 12317.15 96.00 55410.43 88888.00 2007-05-26 08:10:09.750 146 12317.12 95.97 55410.43 88888.00 2007-05-26 08:10:09.875 146 12317.15 96.03 55410.40 88888.00 2007-05-26 08:10:10.000 146 12317.15 96.03 55410.45 88888.00 2007-05-26 08:10:10.125 146 12317.25 96.05 55410.45 88888.00 2007-05-26 08:10:10.250 146 12317.20 95.97 55410.45 88888.00 2007-05-26 08:10:10.375 146 12317.17 95.97 55410.45 88888.00 2007-05-26 08:10:10.500 146 12317.23 96.00 55410.45 88888.00 2007-05-26 08:10:10.625 146 12317.27 96.00 55410.47 88888.00 2007-05-26 08:10:10.750 146 12317.23 95.95 55410.43 88888.00 2007-05-26 08:10:10.875 146 12317.17 95.97 55410.45 88888.00 2007-05-26 08:10:11.000 146 12317.20 95.95 55410.47 88888.00 2007-05-26 08:10:11.125 146 12317.23 95.97 55410.45 88888.00 2007-05-26 08:10:11.250 146 12317.23 96.03 55410.47 88888.00 2007-05-26 08:10:11.375 146 12317.25 96.05 55410.50 88888.00 2007-05-26 08:10:11.500 146 12317.27 96.05 55410.50 88888.00 2007-05-26 08:10:11.625 146 12317.25 96.00 55410.47 88888.00 2007-05-26 08:10:11.750 146 12317.20 96.05 55410.50 88888.00 2007-05-26 08:10:11.875 146 12317.23 96.08 55410.53 88888.00 2007-05-26 08:10:12.000 146 12317.23 96.08 55410.50 88888.00 2007-05-26 08:10:12.125 146 12317.25 96.05 55410.53 88888.00 2007-05-26 08:10:12.250 146 12317.25 96.08 55410.55 88888.00 2007-05-26 08:10:12.375 146 12317.27 96.08 55410.53 88888.00 2007-05-26 08:10:12.500 146 12317.30 96.03 55410.53 88888.00 2007-05-26 08:10:12.625 146 12317.30 96.03 55410.53 88888.00 2007-05-26 08:10:12.750 146 12317.33 96.05 55410.53 88888.00 2007-05-26 08:10:12.875 146 12317.30 96.05 55410.53 88888.00 2007-05-26 08:10:13.000 146 12317.20 95.95 55410.50 88888.00 2007-05-26 08:10:13.125 146 12317.20 95.97 55410.55 88888.00 2007-05-26 08:10:13.250 146 12317.20 95.97 55410.57 88888.00 2007-05-26 08:10:13.375 146 12317.23 96.03 55410.57 88888.00 2007-05-26 08:10:13.500 146 12317.20 96.03 55410.57 88888.00 2007-05-26 08:10:13.625 146 12317.27 96.08 55410.62 88888.00 2007-05-26 08:10:13.750 146 12317.33 96.08 55410.60 88888.00 2007-05-26 08:10:13.875 146 12317.27 96.03 55410.60 88888.00 2007-05-26 08:10:14.000 146 12317.23 95.97 55410.57 88888.00 2007-05-26 08:10:14.125 146 12317.23 96.03 55410.57 88888.00 2007-05-26 08:10:14.250 146 12317.27 95.95 55410.57 88888.00 2007-05-26 08:10:14.375 146 12317.25 95.97 55410.60 88888.00 2007-05-26 08:10:14.500 146 12317.17 96.03 55410.60 88888.00 2007-05-26 08:10:14.625 146 12317.15 96.00 55410.57 88888.00 2007-05-26 08:10:14.750 146 12317.17 96.00 55410.57 88888.00 2007-05-26 08:10:14.875 146 12317.25 96.05 55410.62 88888.00 2007-05-26 08:10:15.000 146 12317.25 96.03 55410.62 88888.00 2007-05-26 08:10:15.125 146 12317.25 96.03 55410.62 88888.00 2007-05-26 08:10:15.250 146 12317.33 96.05 55410.62 88888.00 2007-05-26 08:10:15.375 146 12317.35 96.05 55410.62 88888.00 2007-05-26 08:10:15.500 146 12317.33 96.08 55410.62 88888.00 2007-05-26 08:10:15.625 146 12317.35 96.08 55410.68 88888.00 2007-05-26 08:10:15.750 146 12317.38 96.08 55410.65 88888.00 2007-05-26 08:10:15.875 146 12317.42 96.03 55410.60 88888.00 2007-05-26 08:10:16.000 146 12317.50 96.10 55410.62 88888.00 2007-05-26 08:10:16.125 146 12317.50 96.05 55410.62 88888.00 2007-05-26 08:10:16.250 146 12317.45 96.08 55410.60 88888.00 2007-05-26 08:10:16.375 146 12317.35 96.08 55410.62 88888.00 2007-05-26 08:10:16.500 146 12317.33 96.05 55410.65 88888.00 2007-05-26 08:10:16.625 146 12317.38 96.03 55410.62 88888.00 2007-05-26 08:10:16.750 146 12317.40 96.03 55410.68 88888.00 2007-05-26 08:10:16.875 146 12317.42 96.08 55410.70 88888.00 2007-05-26 08:10:17.000 146 12317.42 96.10 55410.68 88888.00 2007-05-26 08:10:17.125 146 12317.40 96.05 55410.65 88888.00 2007-05-26 08:10:17.250 146 12317.38 96.08 55410.70 88888.00 2007-05-26 08:10:17.375 146 12317.35 96.03 55410.65 88888.00 2007-05-26 08:10:17.500 146 12317.35 96.03 55410.70 88888.00 2007-05-26 08:10:17.625 146 12317.40 96.05 55410.70 88888.00 2007-05-26 08:10:17.750 146 12317.45 96.05 55410.72 88888.00 2007-05-26 08:10:17.875 146 12317.48 96.08 55410.72 88888.00 2007-05-26 08:10:18.000 146 12317.45 96.05 55410.70 88888.00 2007-05-26 08:10:18.125 146 12317.40 96.03 55410.68 88888.00 2007-05-26 08:10:18.250 146 12317.38 96.08 55410.70 88888.00 2007-05-26 08:10:18.375 146 12317.42 96.08 55410.70 88888.00 2007-05-26 08:10:18.500 146 12317.45 96.08 55410.70 88888.00 2007-05-26 08:10:18.625 146 12317.52 96.10 55410.70 88888.00 2007-05-26 08:10:18.750 146 12317.52 96.10 55410.72 88888.00 2007-05-26 08:10:18.875 146 12317.52 96.10 55410.72 88888.00 2007-05-26 08:10:19.000 146 12317.52 96.08 55410.70 88888.00 2007-05-26 08:10:19.125 146 12317.55 96.10 55410.75 88888.00 2007-05-26 08:10:19.250 146 12317.48 96.05 55410.72 88888.00 2007-05-26 08:10:19.375 146 12317.40 96.00 55410.72 88888.00 2007-05-26 08:10:19.500 146 12317.40 96.05 55410.75 88888.00 2007-05-26 08:10:19.625 146 12317.52 96.08 55410.75 88888.00 2007-05-26 08:10:19.750 146 12317.55 96.08 55410.75 88888.00 2007-05-26 08:10:19.875 146 12317.50 96.05 55410.72 88888.00 2007-05-26 08:10:20.000 146 12317.52 96.10 55410.78 88888.00 2007-05-26 08:10:20.125 146 12317.55 96.12 55410.78 88888.00 2007-05-26 08:10:20.250 146 12317.52 96.12 55410.80 88888.00 2007-05-26 08:10:20.375 146 12317.55 96.12 55410.78 88888.00 2007-05-26 08:10:20.500 146 12317.58 96.08 55410.78 88888.00 2007-05-26 08:10:20.625 146 12317.60 96.12 55410.80 88888.00 2007-05-26 08:10:20.750 146 12317.70 96.12 55410.82 88888.00 2007-05-26 08:10:20.875 146 12317.70 96.15 55410.82 88888.00 2007-05-26 08:10:21.000 146 12317.70 96.17 55410.82 88888.00 2007-05-26 08:10:21.125 146 12317.67 96.17 55410.80 88888.00 2007-05-26 08:10:21.250 146 12317.65 96.17 55410.80 88888.00 2007-05-26 08:10:21.375 146 12317.70 96.20 55410.82 88888.00 2007-05-26 08:10:21.500 146 12317.75 96.20 55410.80 88888.00 2007-05-26 08:10:21.625 146 12317.77 96.15 55410.80 88888.00 2007-05-26 08:10:21.750 146 12317.80 96.20 55410.82 88888.00 2007-05-26 08:10:21.875 146 12317.83 96.25 55410.85 88888.00 2007-05-26 08:10:22.000 146 12317.80 96.25 55410.85 88888.00 2007-05-26 08:10:22.125 146 12317.77 96.20 55410.82 88888.00 2007-05-26 08:10:22.250 146 12317.80 96.15 55410.85 88888.00 2007-05-26 08:10:22.375 146 12317.77 96.20 55410.82 88888.00 2007-05-26 08:10:22.500 146 12317.77 96.17 55410.80 88888.00 2007-05-26 08:10:22.625 146 12317.80 96.17 55410.82 88888.00 2007-05-26 08:10:22.750 146 12317.85 96.28 55410.85 88888.00 2007-05-26 08:10:22.875 146 12317.85 96.28 55410.88 88888.00 2007-05-26 08:10:23.000 146 12317.85 96.25 55410.85 88888.00 2007-05-26 08:10:23.125 146 12317.88 96.22 55410.85 88888.00 2007-05-26 08:10:23.250 146 12317.90 96.25 55410.93 88888.00 2007-05-26 08:10:23.375 146 12318.02 96.30 55410.90 88888.00 2007-05-26 08:10:23.500 146 12318.02 96.33 55410.88 88888.00 2007-05-26 08:10:23.625 146 12318.05 96.33 55410.93 88888.00 2007-05-26 08:10:23.750 146 12317.92 96.25 55410.88 88888.00 2007-05-26 08:10:23.875 146 12317.90 96.22 55410.85 88888.00 2007-05-26 08:10:24.000 146 12317.90 96.22 55410.85 88888.00 2007-05-26 08:10:24.125 146 12317.92 96.30 55410.88 88888.00 2007-05-26 08:10:24.250 146 12317.92 96.38 55410.90 88888.00 2007-05-26 08:10:24.375 146 12317.98 96.33 55410.88 88888.00 2007-05-26 08:10:24.500 146 12318.02 96.33 55410.90 88888.00 2007-05-26 08:10:24.625 146 12318.08 96.33 55410.90 88888.00 2007-05-26 08:10:24.750 146 12318.17 96.40 55410.95 88888.00 2007-05-26 08:10:24.875 146 12318.17 96.45 55410.95 88888.00 2007-05-26 08:10:25.000 146 12318.10 96.38 55410.93 88888.00 2007-05-26 08:10:25.125 146 12318.12 96.40 55410.95 88888.00 2007-05-26 08:10:25.250 146 12318.02 96.33 55410.93 88888.00 2007-05-26 08:10:25.375 146 12318.08 96.35 55410.93 88888.00 2007-05-26 08:10:25.500 146 12318.12 96.38 55410.97 88888.00 2007-05-26 08:10:25.625 146 12318.12 96.35 55410.95 88888.00 2007-05-26 08:10:25.750 146 12318.17 96.33 55410.95 88888.00 2007-05-26 08:10:25.875 146 12318.23 96.40 55410.95 88888.00 2007-05-26 08:10:26.000 146 12318.27 96.40 55410.95 88888.00 2007-05-26 08:10:26.125 146 12318.30 96.42 55410.95 88888.00 2007-05-26 08:10:26.250 146 12318.27 96.40 55410.97 88888.00 2007-05-26 08:10:26.375 146 12318.30 96.45 55410.97 88888.00 2007-05-26 08:10:26.500 146 12318.35 96.50 55411.00 88888.00 2007-05-26 08:10:26.625 146 12318.33 96.45 55410.97 88888.00 2007-05-26 08:10:26.750 146 12318.27 96.40 55410.97 88888.00 2007-05-26 08:10:26.875 146 12318.30 96.42 55411.00 88888.00 2007-05-26 08:10:27.000 146 12318.27 96.42 55410.97 88888.00 2007-05-26 08:10:27.125 146 12318.23 96.42 55410.97 88888.00 2007-05-26 08:10:27.250 146 12318.30 96.45 55411.03 88888.00 2007-05-26 08:10:27.375 146 12318.33 96.47 55411.03 88888.00 2007-05-26 08:10:27.500 146 12318.23 96.45 55411.00 88888.00 2007-05-26 08:10:27.625 146 12318.27 96.42 55410.97 88888.00 2007-05-26 08:10:27.750 146 12318.38 96.55 55411.03 88888.00 2007-05-26 08:10:27.875 146 12318.38 96.55 55411.05 88888.00 2007-05-26 08:10:28.000 146 12318.38 96.50 55411.05 88888.00 2007-05-26 08:10:28.125 146 12318.42 96.55 55411.05 88888.00 2007-05-26 08:10:28.250 146 12318.40 96.53 55411.03 88888.00 2007-05-26 08:10:28.375 146 12318.40 96.50 55411.05 88888.00 2007-05-26 08:10:28.500 146 12318.48 96.50 55411.05 88888.00 2007-05-26 08:10:28.625 146 12318.50 96.50 55411.05 88888.00 2007-05-26 08:10:28.750 146 12318.50 96.55 55411.05 88888.00 2007-05-26 08:10:28.875 146 12318.50 96.58 55411.10 88888.00 2007-05-26 08:10:29.000 146 12318.52 96.55 55411.07 88888.00 2007-05-26 08:10:29.125 146 12318.52 96.55 55411.05 88888.00 2007-05-26 08:10:29.250 146 12318.55 96.58 55411.05 88888.00 2007-05-26 08:10:29.375 146 12318.58 96.58 55411.10 88888.00 2007-05-26 08:10:29.500 146 12318.58 96.58 55411.15 88888.00 2007-05-26 08:10:29.625 146 12318.62 96.60 55411.12 88888.00 2007-05-26 08:10:29.750 146 12318.60 96.58 55411.07 88888.00 2007-05-26 08:10:29.875 146 12318.62 96.65 55411.10 88888.00 2007-05-26 08:10:30.000 146 12318.58 96.62 55411.07 88888.00 2007-05-26 08:10:30.125 146 12318.65 96.62 55411.12 88888.00 2007-05-26 08:10:30.250 146 12318.65 96.58 55411.12 88888.00 2007-05-26 08:10:30.375 146 12318.67 96.60 55411.12 88888.00 2007-05-26 08:10:30.500 146 12318.60 96.60 55411.15 88888.00 2007-05-26 08:10:30.625 146 12318.60 96.58 55411.18 88888.00 2007-05-26 08:10:30.750 146 12318.67 96.62 55411.18 88888.00 2007-05-26 08:10:30.875 146 12318.75 96.67 55411.18 88888.00 2007-05-26 08:10:31.000 146 12318.75 96.70 55411.18 88888.00 2007-05-26 08:10:31.125 146 12318.73 96.70 55411.20 88888.00 2007-05-26 08:10:31.250 146 12318.73 96.67 55411.20 88888.00 2007-05-26 08:10:31.375 146 12318.77 96.67 55411.18 88888.00 2007-05-26 08:10:31.500 146 12318.80 96.62 55411.20 88888.00 2007-05-26 08:10:31.625 146 12318.85 96.62 55411.20 88888.00 2007-05-26 08:10:31.750 146 12318.85 96.67 55411.25 88888.00 2007-05-26 08:10:31.875 146 12318.90 96.70 55411.25 88888.00 2007-05-26 08:10:32.000 146 12318.88 96.67 55411.22 88888.00 2007-05-26 08:10:32.125 146 12318.90 96.67 55411.22 88888.00 2007-05-26 08:10:32.250 146 12318.92 96.67 55411.22 88888.00 2007-05-26 08:10:32.375 146 12318.98 96.67 55411.25 88888.00 2007-05-26 08:10:32.500 146 12319.00 96.72 55411.28 88888.00 2007-05-26 08:10:32.625 146 12318.95 96.75 55411.25 88888.00 2007-05-26 08:10:32.750 146 12318.98 96.78 55411.25 88888.00 2007-05-26 08:10:32.875 146 12319.02 96.70 55411.25 88888.00 2007-05-26 08:10:33.000 146 12319.05 96.72 55411.25 88888.00 2007-05-26 08:10:33.125 146 12318.95 96.72 55411.28 88888.00 2007-05-26 08:10:33.250 146 12318.92 96.70 55411.28 88888.00 2007-05-26 08:10:33.375 146 12319.02 96.78 55411.30 88888.00 2007-05-26 08:10:33.500 146 12319.15 96.85 55411.35 88888.00 2007-05-26 08:10:33.625 146 12319.12 96.83 55411.32 88888.00 2007-05-26 08:10:33.750 146 12319.08 96.78 55411.28 88888.00 2007-05-26 08:10:33.875 146 12319.12 96.75 55411.30 88888.00 2007-05-26 08:10:34.000 146 12319.12 96.75 55411.28 88888.00 2007-05-26 08:10:34.125 146 12319.15 96.72 55411.30 88888.00 2007-05-26 08:10:34.250 146 12319.15 96.72 55411.30 88888.00 2007-05-26 08:10:34.375 146 12319.17 96.75 55411.32 88888.00 2007-05-26 08:10:34.500 146 12319.17 96.78 55411.32 88888.00 2007-05-26 08:10:34.625 146 12319.17 96.80 55411.35 88888.00 2007-05-26 08:10:34.750 146 12319.20 96.78 55411.35 88888.00 2007-05-26 08:10:34.875 146 12319.17 96.75 55411.32 88888.00 2007-05-26 08:10:35.000 146 12319.17 96.80 55411.32 88888.00 2007-05-26 08:10:35.125 146 12319.25 96.83 55411.38 88888.00 2007-05-26 08:10:35.250 146 12319.27 96.85 55411.35 88888.00 2007-05-26 08:10:35.375 146 12319.33 96.88 55411.40 88888.00 2007-05-26 08:10:35.500 146 12319.38 96.85 55411.40 88888.00 2007-05-26 08:10:35.625 146 12319.38 96.85 55411.38 88888.00 2007-05-26 08:10:35.750 146 12319.35 96.83 55411.38 88888.00 2007-05-26 08:10:35.875 146 12319.33 96.85 55411.40 88888.00 2007-05-26 08:10:36.000 146 12319.30 96.80 55411.38 88888.00 2007-05-26 08:10:36.125 146 12319.40 96.80 55411.40 88888.00 2007-05-26 08:10:36.250 146 12319.42 96.80 55411.40 88888.00 2007-05-26 08:10:36.375 146 12319.42 96.83 55411.43 88888.00 2007-05-26 08:10:36.500 146 12319.42 96.88 55411.45 88888.00 2007-05-26 08:10:36.625 146 12319.45 96.88 55411.45 88888.00 2007-05-26 08:10:36.750 146 12319.48 96.83 55411.43 88888.00 2007-05-26 08:10:36.875 146 12319.55 96.75 55411.40 88888.00 2007-05-26 08:10:37.000 146 12319.55 96.75 55411.40 88888.00 2007-05-26 08:10:37.125 146 12319.55 96.85 55411.50 88888.00 2007-05-26 08:10:37.250 146 12319.48 96.85 55411.47 88888.00 2007-05-26 08:10:37.375 146 12319.42 96.80 55411.43 88888.00 2007-05-26 08:10:37.500 146 12319.48 96.80 55411.43 88888.00 2007-05-26 08:10:37.625 146 12319.58 96.83 55411.47 88888.00 2007-05-26 08:10:37.750 146 12319.62 96.85 55411.47 88888.00 2007-05-26 08:10:37.875 146 12319.60 96.83 55411.47 88888.00 2007-05-26 08:10:38.000 146 12319.65 96.83 55411.45 88888.00 2007-05-26 08:10:38.125 146 12319.73 96.88 55411.50 88888.00 2007-05-26 08:10:38.250 146 12319.75 96.90 55411.55 88888.00 2007-05-26 08:10:38.375 146 12319.77 96.85 55411.55 88888.00 2007-05-26 08:10:38.500 146 12319.75 96.85 55411.53 88888.00 2007-05-26 08:10:38.625 146 12319.75 96.88 55411.53 88888.00 2007-05-26 08:10:38.750 146 12319.75 96.85 55411.55 88888.00 2007-05-26 08:10:38.875 146 12319.77 96.85 55411.55 88888.00 2007-05-26 08:10:39.000 146 12319.77 96.83 55411.55 88888.00 2007-05-26 08:10:39.125 146 12319.73 96.83 55411.57 88888.00 2007-05-26 08:10:39.250 146 12319.70 96.83 55411.60 88888.00 2007-05-26 08:10:39.375 146 12319.77 96.85 55411.62 88888.00 2007-05-26 08:10:39.500 146 12319.83 96.88 55411.62 88888.00 2007-05-26 08:10:39.625 146 12319.88 96.92 55411.65 88888.00 2007-05-26 08:10:39.750 146 12319.90 96.85 55411.65 88888.00 2007-05-26 08:10:39.875 146 12319.90 96.88 55411.65 88888.00 2007-05-26 08:10:40.000 146 12319.90 96.90 55411.65 88888.00 2007-05-26 08:10:40.125 146 12319.83 96.90 55411.68 88888.00 2007-05-26 08:10:40.250 146 12319.83 96.85 55411.68 88888.00 2007-05-26 08:10:40.375 146 12319.88 96.85 55411.68 88888.00 2007-05-26 08:10:40.500 146 12319.95 96.88 55411.68 88888.00 2007-05-26 08:10:40.625 146 12319.92 96.88 55411.68 88888.00 2007-05-26 08:10:40.750 146 12319.85 96.85 55411.68 88888.00 2007-05-26 08:10:40.875 146 12319.92 96.80 55411.68 88888.00 2007-05-26 08:10:41.000 146 12320.05 96.83 55411.70 88888.00 2007-05-26 08:10:41.125 146 12320.05 96.92 55411.72 88888.00 2007-05-26 08:10:41.250 146 12320.00 96.92 55411.72 88888.00 2007-05-26 08:10:41.375 146 12319.98 96.85 55411.72 88888.00 2007-05-26 08:10:41.500 146 12320.05 96.88 55411.72 88888.00 2007-05-26 08:10:41.625 146 12320.10 96.90 55411.75 88888.00 2007-05-26 08:10:41.750 146 12320.08 96.88 55411.75 88888.00 2007-05-26 08:10:41.875 146 12320.12 96.83 55411.78 88888.00 2007-05-26 08:10:42.000 146 12320.10 96.83 55411.78 88888.00 2007-05-26 08:10:42.125 146 12320.10 96.90 55411.80 88888.00 2007-05-26 08:10:42.250 146 12320.12 96.88 55411.75 88888.00 2007-05-26 08:10:42.375 146 12320.10 96.90 55411.80 88888.00 2007-05-26 08:10:42.500 146 12320.12 96.97 55411.80 88888.00 2007-05-26 08:10:42.625 146 12320.10 96.90 55411.82 88888.00 2007-05-26 08:10:42.750 146 12320.10 96.92 55411.82 88888.00 2007-05-26 08:10:42.875 146 12320.17 96.88 55411.82 88888.00 2007-05-26 08:10:43.000 146 12320.23 96.88 55411.82 88888.00 2007-05-26 08:10:43.125 146 12320.27 96.88 55411.82 88888.00 2007-05-26 08:10:43.250 146 12320.30 96.85 55411.85 88888.00 2007-05-26 08:10:43.375 146 12320.27 96.85 55411.82 88888.00 2007-05-26 08:10:43.500 146 12320.25 96.88 55411.82 88888.00 2007-05-26 08:10:43.625 146 12320.30 96.88 55411.82 88888.00 2007-05-26 08:10:43.750 146 12320.30 96.85 55411.82 88888.00 2007-05-26 08:10:43.875 146 12320.25 96.85 55411.85 88888.00 2007-05-26 08:10:44.000 146 12320.23 96.88 55411.85 88888.00 2007-05-26 08:10:44.125 146 12320.23 96.85 55411.90 88888.00 2007-05-26 08:10:44.250 146 12320.27 96.88 55411.93 88888.00 2007-05-26 08:10:44.375 146 12320.33 96.88 55411.93 88888.00 2007-05-26 08:10:44.500 146 12320.35 96.92 55411.90 88888.00 2007-05-26 08:10:44.625 146 12320.38 96.90 55411.95 88888.00 2007-05-26 08:10:44.750 146 12320.38 96.92 55411.95 88888.00 2007-05-26 08:10:44.875 146 12320.42 96.92 55411.93 88888.00 2007-05-26 08:10:45.000 146 12320.45 96.92 55411.93 88888.00 2007-05-26 08:10:45.125 146 12320.42 96.95 55411.97 88888.00 2007-05-26 08:10:45.250 146 12320.50 97.00 55412.00 88888.00 2007-05-26 08:10:45.375 146 12320.55 97.00 55412.03 88888.00 2007-05-26 08:10:45.500 146 12320.48 96.92 55411.97 88888.00 2007-05-26 08:10:45.625 146 12320.48 96.90 55412.00 88888.00 2007-05-26 08:10:45.750 146 12320.50 96.90 55412.03 88888.00 2007-05-26 08:10:45.875 146 12320.45 96.90 55412.00 88888.00 2007-05-26 08:10:46.000 146 12320.35 96.90 55412.00 88888.00 2007-05-26 08:10:46.125 146 12320.40 96.95 55412.00 88888.00 2007-05-26 08:10:46.250 146 12320.48 96.95 55412.05 88888.00 2007-05-26 08:10:46.375 146 12320.48 96.90 55412.03 88888.00 2007-05-26 08:10:46.500 146 12320.38 96.85 55412.00 88888.00 2007-05-26 08:10:46.625 146 12320.45 96.88 55412.00 88888.00 2007-05-26 08:10:46.750 146 12320.50 96.95 55412.00 88888.00 2007-05-26 08:10:46.875 146 12320.48 96.92 55412.03 88888.00 2007-05-26 08:10:47.000 146 12320.50 96.90 55412.03 88888.00 2007-05-26 08:10:47.125 146 12320.52 96.90 55412.05 88888.00 2007-05-26 08:10:47.250 146 12320.52 96.88 55412.03 88888.00 2007-05-26 08:10:47.375 146 12320.55 96.85 55412.03 88888.00 2007-05-26 08:10:47.500 146 12320.58 96.95 55412.07 88888.00 2007-05-26 08:10:47.625 146 12320.65 96.97 55412.07 88888.00 2007-05-26 08:10:47.750 146 12320.65 96.95 55412.07 88888.00 2007-05-26 08:10:47.875 146 12320.58 96.90 55412.07 88888.00 2007-05-26 08:10:48.000 146 12320.62 96.92 55412.10 88888.00 2007-05-26 08:10:48.125 146 12320.65 96.90 55412.15 88888.00 2007-05-26 08:10:48.250 146 12320.62 96.90 55412.15 88888.00 2007-05-26 08:10:48.375 146 12320.65 96.95 55412.15 88888.00 2007-05-26 08:10:48.500 146 12320.70 96.97 55412.12 88888.00 2007-05-26 08:10:48.625 146 12320.75 96.92 55412.18 88888.00 2007-05-26 08:10:48.750 146 12320.77 96.92 55412.18 88888.00 2007-05-26 08:10:48.875 146 12320.75 96.92 55412.18 88888.00 2007-05-26 08:10:49.000 146 12320.75 97.00 55412.22 88888.00 2007-05-26 08:10:49.125 146 12320.75 96.97 55412.22 88888.00 2007-05-26 08:10:49.250 146 12320.77 96.92 55412.18 88888.00 2007-05-26 08:10:49.375 146 12320.77 96.92 55412.20 88888.00 2007-05-26 08:10:49.500 146 12320.75 96.97 55412.22 88888.00 2007-05-26 08:10:49.625 146 12320.73 96.97 55412.22 88888.00 2007-05-26 08:10:49.750 146 12320.75 96.97 55412.25 88888.00 2007-05-26 08:10:49.875 146 12320.80 97.03 55412.30 88888.00 2007-05-26 08:10:50.000 146 12320.83 97.05 55412.28 88888.00 2007-05-26 08:10:50.125 146 12320.83 97.05 55412.28 88888.00 2007-05-26 08:10:50.250 146 12320.85 97.00 55412.30 88888.00 2007-05-26 08:10:50.375 146 12320.90 97.05 55412.30 88888.00 2007-05-26 08:10:50.500 146 12320.85 97.00 55412.28 88888.00 2007-05-26 08:10:50.625 146 12320.85 97.03 55412.32 88888.00 2007-05-26 08:10:50.750 146 12320.92 97.10 55412.35 88888.00 2007-05-26 08:10:50.875 146 12320.98 97.08 55412.30 88888.00 2007-05-26 08:10:51.000 146 12320.95 97.03 55412.32 88888.00 2007-05-26 08:10:51.125 146 12320.95 96.97 55412.35 88888.00 2007-05-26 08:10:51.250 146 12320.90 97.03 55412.35 88888.00 2007-05-26 08:10:51.375 146 12320.88 97.08 55412.35 88888.00 2007-05-26 08:10:51.500 146 12320.88 97.03 55412.35 88888.00 2007-05-26 08:10:51.625 146 12320.92 97.05 55412.35 88888.00 2007-05-26 08:10:51.750 146 12320.90 97.05 55412.32 88888.00 2007-05-26 08:10:51.875 146 12320.83 97.00 55412.38 88888.00 2007-05-26 08:10:52.000 146 12320.85 97.03 55412.40 88888.00 2007-05-26 08:10:52.125 146 12320.88 97.08 55412.43 88888.00 2007-05-26 08:10:52.250 146 12320.92 97.08 55412.47 88888.00 2007-05-26 08:10:52.375 146 12320.98 97.12 55412.50 88888.00 2007-05-26 08:10:52.500 146 12321.02 97.17 55412.47 88888.00 2007-05-26 08:10:52.625 146 12321.05 97.12 55412.45 88888.00 2007-05-26 08:10:52.750 146 12321.00 97.05 55412.40 88888.00 2007-05-26 08:10:52.875 146 12320.95 97.03 55412.40 88888.00 2007-05-26 08:10:53.000 146 12321.00 97.10 55412.45 88888.00 2007-05-26 08:10:53.125 146 12321.02 97.15 55412.45 88888.00 2007-05-26 08:10:53.250 146 12320.98 97.12 55412.45 88888.00 2007-05-26 08:10:53.375 146 12320.95 97.10 55412.45 88888.00 2007-05-26 08:10:53.500 146 12321.00 97.08 55412.45 88888.00 2007-05-26 08:10:53.625 146 12321.05 97.12 55412.50 88888.00 2007-05-26 08:10:53.750 146 12321.00 97.15 55412.50 88888.00 2007-05-26 08:10:53.875 146 12320.95 97.10 55412.53 88888.00 2007-05-26 08:10:54.000 146 12321.00 97.15 55412.53 88888.00 2007-05-26 08:10:54.125 146 12321.05 97.22 55412.57 88888.00 2007-05-26 08:10:54.250 146 12321.02 97.20 55412.57 88888.00 2007-05-26 08:10:54.375 146 12321.00 97.20 55412.55 88888.00 2007-05-26 08:10:54.500 146 12320.98 97.15 55412.55 88888.00 2007-05-26 08:10:54.625 146 12321.02 97.20 55412.60 88888.00 2007-05-26 08:10:54.750 146 12321.08 97.17 55412.57 88888.00 2007-05-26 08:10:54.875 146 12321.02 97.12 55412.55 88888.00 2007-05-26 08:10:55.000 146 12320.95 97.15 55412.57 88888.00 2007-05-26 08:10:55.125 146 12320.98 97.20 55412.60 88888.00 2007-05-26 08:10:55.250 146 12321.12 97.25 55412.65 88888.00 2007-05-26 08:10:55.375 146 12321.20 97.28 55412.68 88888.00 2007-05-26 08:10:55.500 146 12321.17 97.28 55412.68 88888.00 2007-05-26 08:10:55.625 146 12321.10 97.20 55412.68 88888.00 2007-05-26 08:10:55.750 146 12321.10 97.20 55412.70 88888.00 2007-05-26 08:10:55.875 146 12321.12 97.22 55412.70 88888.00 2007-05-26 08:10:56.000 146 12321.17 97.28 55412.70 88888.00 2007-05-26 08:10:56.125 146 12321.23 97.28 55412.70 88888.00 2007-05-26 08:10:56.250 146 12321.17 97.25 55412.70 88888.00 2007-05-26 08:10:56.375 146 12321.12 97.25 55412.75 88888.00 2007-05-26 08:10:56.500 146 12321.17 97.28 55412.78 88888.00 2007-05-26 08:10:56.625 146 12321.20 97.28 55412.78 88888.00 2007-05-26 08:10:56.750 146 12321.23 97.25 55412.75 88888.00 2007-05-26 08:10:56.875 146 12321.15 97.25 55412.75 88888.00 2007-05-26 08:10:57.000 146 12321.15 97.33 55412.75 88888.00 2007-05-26 08:10:57.125 146 12321.17 97.35 55412.75 88888.00 2007-05-26 08:10:57.250 146 12321.25 97.22 55412.78 88888.00 2007-05-26 08:10:57.375 146 12321.30 97.22 55412.78 88888.00 2007-05-26 08:10:57.500 146 12321.30 97.28 55412.78 88888.00 2007-05-26 08:10:57.625 146 12321.27 97.33 55412.85 88888.00 2007-05-26 08:10:57.750 146 12321.27 97.38 55412.90 88888.00 2007-05-26 08:10:57.875 146 12321.17 97.35 55412.88 88888.00 2007-05-26 08:10:58.000 146 12321.15 97.35 55412.88 88888.00 2007-05-26 08:10:58.125 146 12321.20 97.38 55412.90 88888.00 2007-05-26 08:10:58.250 146 12321.27 97.33 55412.90 88888.00 2007-05-26 08:10:58.375 146 12321.23 97.33 55412.88 88888.00 2007-05-26 08:10:58.500 146 12321.20 97.30 55412.88 88888.00 2007-05-26 08:10:58.625 146 12321.25 97.33 55412.88 88888.00 2007-05-26 08:10:58.750 146 12321.25 97.38 55412.93 88888.00 2007-05-26 08:10:58.875 146 12321.33 97.42 55412.90 88888.00 2007-05-26 08:10:59.000 146 12321.33 97.38 55412.93 88888.00 2007-05-26 08:10:59.125 146 12321.27 97.35 55412.95 88888.00 2007-05-26 08:10:59.250 146 12321.30 97.38 55412.95 88888.00 2007-05-26 08:10:59.375 146 12321.33 97.38 55412.97 88888.00 2007-05-26 08:10:59.500 146 12321.33 97.40 55412.97 88888.00 2007-05-26 08:10:59.625 146 12321.33 97.42 55412.97 88888.00 2007-05-26 08:10:59.750 146 12321.40 97.47 55413.03 88888.00 2007-05-26 08:10:59.875 146 12321.45 97.47 55413.03 88888.00 2007-05-26 08:11:00.000 146 12321.42 97.42 55413.05 88888.00 2007-05-26 08:11:00.125 146 12321.38 97.42 55413.03 88888.00 2007-05-26 08:11:00.250 146 12321.38 97.40 55413.05 88888.00 2007-05-26 08:11:00.375 146 12321.45 97.47 55413.10 88888.00 2007-05-26 08:11:00.500 146 12321.38 97.45 55413.07 88888.00 2007-05-26 08:11:00.625 146 12321.40 97.42 55413.07 88888.00 2007-05-26 08:11:00.750 146 12321.48 97.45 55413.07 88888.00 2007-05-26 08:11:00.875 146 12321.42 97.40 55413.05 88888.00 2007-05-26 08:11:01.000 146 12321.35 97.42 55413.05 88888.00 2007-05-26 08:11:01.125 146 12321.42 97.47 55413.07 88888.00 2007-05-26 08:11:01.250 146 12321.48 97.47 55413.07 88888.00 2007-05-26 08:11:01.375 146 12321.50 97.47 55413.10 88888.00 2007-05-26 08:11:01.500 146 12321.48 97.45 55413.12 88888.00 2007-05-26 08:11:01.625 146 12321.48 97.47 55413.18 88888.00 2007-05-26 08:11:01.750 146 12321.60 97.45 55413.15 88888.00 2007-05-26 08:11:01.875 146 12321.58 97.47 55413.15 88888.00 2007-05-26 08:11:02.000 146 12321.58 97.45 55413.18 88888.00 2007-05-26 08:11:02.125 146 12321.58 97.45 55413.18 88888.00 2007-05-26 08:11:02.250 146 12321.52 97.45 55413.20 88888.00 2007-05-26 08:11:02.375 146 12321.52 97.45 55413.20 88888.00 2007-05-26 08:11:02.500 146 12321.48 97.45 55413.18 88888.00 2007-05-26 08:11:02.625 146 12321.55 97.45 55413.20 88888.00 2007-05-26 08:11:02.750 146 12321.62 97.50 55413.25 88888.00 2007-05-26 08:11:02.875 146 12321.62 97.53 55413.22 88888.00 2007-05-26 08:11:03.000 146 12321.60 97.42 55413.20 88888.00 2007-05-26 08:11:03.125 146 12321.58 97.42 55413.22 88888.00 2007-05-26 08:11:03.250 146 12321.67 97.45 55413.28 88888.00 2007-05-26 08:11:03.375 146 12321.73 97.53 55413.30 88888.00 2007-05-26 08:11:03.500 146 12321.65 97.58 55413.30 88888.00 2007-05-26 08:11:03.625 146 12321.60 97.62 55413.32 88888.00 2007-05-26 08:11:03.750 146 12321.60 97.58 55413.32 88888.00 2007-05-26 08:11:03.875 146 12321.67 97.58 55413.35 88888.00 2007-05-26 08:11:04.000 146 12321.70 97.62 55413.32 88888.00 2007-05-26 08:11:04.125 146 12321.70 97.60 55413.30 88888.00 2007-05-26 08:11:04.250 146 12321.65 97.58 55413.32 88888.00 2007-05-26 08:11:04.375 146 12321.60 97.53 55413.35 88888.00 2007-05-26 08:11:04.500 146 12321.65 97.55 55413.35 88888.00 2007-05-26 08:11:04.625 146 12321.67 97.53 55413.32 88888.00 2007-05-26 08:11:04.750 146 12321.60 97.50 55413.32 88888.00 2007-05-26 08:11:04.875 146 12321.50 97.45 55413.35 88888.00 2007-05-26 08:11:05.000 146 12321.55 97.50 55413.38 88888.00 2007-05-26 08:11:05.125 146 12321.60 97.50 55413.38 88888.00 2007-05-26 08:11:05.250 146 12321.60 97.53 55413.38 88888.00 2007-05-26 08:11:05.375 146 12321.65 97.50 55413.38 88888.00 2007-05-26 08:11:05.500 146 12321.75 97.50 55413.38 88888.00 2007-05-26 08:11:05.625 146 12321.83 97.55 55413.43 88888.00 2007-05-26 08:11:05.750 146 12321.77 97.53 55413.40 88888.00 2007-05-26 08:11:05.875 146 12321.75 97.50 55413.43 88888.00 2007-05-26 08:11:06.000 146 12321.75 97.53 55413.45 88888.00 2007-05-26 08:11:06.125 146 12321.83 97.58 55413.47 88888.00 2007-05-26 08:11:06.250 146 12321.88 97.60 55413.50 88888.00 2007-05-26 08:11:06.375 146 12321.92 97.62 55413.50 88888.00 2007-05-26 08:11:06.500 146 12321.85 97.55 55413.47 88888.00 2007-05-26 08:11:06.625 146 12321.85 97.53 55413.47 88888.00 2007-05-26 08:11:06.750 146 12321.90 97.55 55413.53 88888.00 2007-05-26 08:11:06.875 146 12321.98 97.58 55413.53 88888.00 2007-05-26 08:11:07.000 146 12322.02 97.58 55413.55 88888.00 2007-05-26 08:11:07.125 146 12322.05 97.62 55413.55 88888.00 2007-05-26 08:11:07.250 146 12322.00 97.53 55413.53 88888.00 2007-05-26 08:11:07.375 146 12321.98 97.58 55413.57 88888.00 2007-05-26 08:11:07.500 146 12321.95 97.58 55413.53 88888.00 2007-05-26 08:11:07.625 146 12321.95 97.53 55413.53 88888.00 2007-05-26 08:11:07.750 146 12322.00 97.55 55413.55 88888.00 2007-05-26 08:11:07.875 146 12321.95 97.55 55413.57 88888.00 2007-05-26 08:11:08.000 146 12321.98 97.58 55413.55 88888.00 2007-05-26 08:11:08.125 146 12321.98 97.58 55413.57 88888.00 2007-05-26 08:11:08.250 146 12322.00 97.58 55413.62 88888.00 2007-05-26 08:11:08.375 146 12322.08 97.58 55413.62 88888.00 2007-05-26 08:11:08.500 146 12322.02 97.60 55413.60 88888.00 2007-05-26 08:11:08.625 146 12321.95 97.58 55413.60 88888.00 2007-05-26 08:11:08.750 146 12321.92 97.55 55413.62 88888.00 2007-05-26 08:11:08.875 146 12322.00 97.58 55413.68 88888.00 2007-05-26 08:11:09.000 146 12322.05 97.58 55413.62 88888.00 2007-05-26 08:11:09.125 146 12322.02 97.55 55413.62 88888.00 2007-05-26 08:11:09.250 146 12322.02 97.58 55413.65 88888.00 2007-05-26 08:11:09.375 146 12322.05 97.62 55413.65 88888.00 2007-05-26 08:11:09.500 146 12322.08 97.60 55413.70 88888.00 2007-05-26 08:11:09.625 146 12322.08 97.58 55413.68 88888.00 2007-05-26 08:11:09.750 146 12322.08 97.55 55413.65 88888.00 2007-05-26 08:11:09.875 146 12322.10 97.55 55413.68 88888.00 2007-05-26 08:11:10.000 146 12322.08 97.55 55413.70 88888.00 2007-05-26 08:11:10.125 146 12321.98 97.60 55413.68 88888.00 2007-05-26 08:11:10.250 146 12322.05 97.53 55413.70 88888.00 2007-05-26 08:11:10.375 146 12322.15 97.47 55413.70 88888.00 2007-05-26 08:11:10.500 146 12322.20 97.55 55413.70 88888.00 2007-05-26 08:11:10.625 146 12322.23 97.60 55413.75 88888.00 2007-05-26 08:11:10.750 146 12322.17 97.60 55413.75 88888.00 2007-05-26 08:11:10.875 146 12322.10 97.58 55413.75 88888.00 2007-05-26 08:11:11.000 146 12322.10 97.53 55413.75 88888.00 2007-05-26 08:11:11.125 146 12322.10 97.55 55413.72 88888.00 2007-05-26 08:11:11.250 146 12322.08 97.55 55413.78 88888.00 2007-05-26 08:11:11.375 146 12322.15 97.58 55413.80 88888.00 2007-05-26 08:11:11.500 146 12322.25 97.55 55413.80 88888.00 2007-05-26 08:11:11.625 146 12322.25 97.53 55413.80 88888.00 2007-05-26 08:11:11.750 146 12322.23 97.60 55413.82 88888.00 2007-05-26 08:11:11.875 146 12322.27 97.60 55413.80 88888.00 2007-05-26 08:11:12.000 146 12322.30 97.58 55413.82 88888.00 2007-05-26 08:11:12.125 146 12322.30 97.50 55413.82 88888.00 2007-05-26 08:11:12.250 146 12322.33 97.60 55413.88 88888.00 2007-05-26 08:11:12.375 146 12322.35 97.60 55413.85 88888.00 2007-05-26 08:11:12.500 146 12322.27 97.53 55413.82 88888.00 2007-05-26 08:11:12.625 146 12322.30 97.58 55413.90 88888.00 2007-05-26 08:11:12.750 146 12322.38 97.62 55413.90 88888.00 2007-05-26 08:11:12.875 146 12322.42 97.65 55413.93 88888.00 2007-05-26 08:11:13.000 146 12322.45 97.58 55413.93 88888.00 2007-05-26 08:11:13.125 146 12322.42 97.53 55413.90 88888.00 2007-05-26 08:11:13.250 146 12322.38 97.53 55413.90 88888.00 2007-05-26 08:11:13.375 146 12322.38 97.60 55413.93 88888.00 2007-05-26 08:11:13.500 146 12322.38 97.62 55413.95 88888.00 2007-05-26 08:11:13.625 146 12322.40 97.60 55413.95 88888.00 2007-05-26 08:11:13.750 146 12322.42 97.55 55413.95 88888.00 2007-05-26 08:11:13.875 146 12322.40 97.55 55413.95 88888.00 2007-05-26 08:11:14.000 146 12322.42 97.60 55413.95 88888.00 2007-05-26 08:11:14.125 146 12322.40 97.62 55413.93 88888.00 2007-05-26 08:11:14.250 146 12322.38 97.55 55413.95 88888.00 2007-05-26 08:11:14.375 146 12322.40 97.58 55413.93 88888.00 2007-05-26 08:11:14.500 146 12322.42 97.60 55413.97 88888.00 2007-05-26 08:11:14.625 146 12322.50 97.65 55414.03 88888.00 2007-05-26 08:11:14.750 146 12322.55 97.67 55414.00 88888.00 2007-05-26 08:11:14.875 146 12322.60 97.70 55414.00 88888.00 2007-05-26 08:11:15.000 146 12322.58 97.60 55414.00 88888.00 2007-05-26 08:11:15.125 146 12322.60 97.58 55414.03 88888.00 2007-05-26 08:11:15.250 146 12322.55 97.55 55414.05 88888.00 2007-05-26 08:11:15.375 146 12322.58 97.58 55414.03 88888.00 2007-05-26 08:11:15.500 146 12322.65 97.62 55414.07 88888.00 2007-05-26 08:11:15.625 146 12322.62 97.62 55414.10 88888.00 2007-05-26 08:11:15.750 146 12322.62 97.62 55414.07 88888.00 2007-05-26 08:11:15.875 146 12322.67 97.58 55414.07 88888.00 2007-05-26 08:11:16.000 146 12322.62 97.55 55414.05 88888.00 2007-05-26 08:11:16.125 146 12322.62 97.60 55414.10 88888.00 2007-05-26 08:11:16.250 146 12322.67 97.58 55414.10 88888.00 2007-05-26 08:11:16.375 146 12322.67 97.60 55414.07 88888.00 2007-05-26 08:11:16.500 146 12322.73 97.58 55414.12 88888.00 2007-05-26 08:11:16.625 146 12322.67 97.58 55414.15 88888.00 2007-05-26 08:11:16.750 146 12322.65 97.58 55414.12 88888.00 2007-05-26 08:11:16.875 146 12322.67 97.55 55414.10 88888.00 2007-05-26 08:11:17.000 146 12322.65 97.55 55414.15 88888.00 2007-05-26 08:11:17.125 146 12322.77 97.55 55414.15 88888.00 2007-05-26 08:11:17.250 146 12322.77 97.62 55414.15 88888.00 2007-05-26 08:11:17.375 146 12322.77 97.67 55414.18 88888.00 2007-05-26 08:11:17.500 146 12322.73 97.62 55414.15 88888.00 2007-05-26 08:11:17.625 146 12322.75 97.60 55414.18 88888.00 2007-05-26 08:11:17.750 146 12322.75 97.60 55414.20 88888.00 2007-05-26 08:11:17.875 146 12322.77 97.65 55414.20 88888.00 2007-05-26 08:11:18.000 146 12322.80 97.60 55414.20 88888.00 2007-05-26 08:11:18.125 146 12322.77 97.60 55414.22 88888.00 2007-05-26 08:11:18.250 146 12322.80 97.62 55414.25 88888.00 2007-05-26 08:11:18.375 146 12322.88 97.60 55414.25 88888.00 2007-05-26 08:11:18.500 146 12322.85 97.55 55414.22 88888.00 2007-05-26 08:11:18.625 146 12322.88 97.58 55414.25 88888.00 2007-05-26 08:11:18.750 146 12322.85 97.65 55414.28 88888.00 2007-05-26 08:11:18.875 146 12322.88 97.65 55414.28 88888.00 2007-05-26 08:11:19.000 146 12322.92 97.65 55414.28 88888.00 2007-05-26 08:11:19.125 146 12322.92 97.60 55414.28 88888.00 2007-05-26 08:11:19.250 146 12322.80 97.55 55414.28 88888.00 2007-05-26 08:11:19.375 146 12322.75 97.50 55414.28 88888.00 2007-05-26 08:11:19.500 146 12322.80 97.53 55414.30 88888.00 2007-05-26 08:11:19.625 146 12322.95 97.55 55414.32 88888.00 2007-05-26 08:11:19.750 146 12322.92 97.58 55414.32 88888.00 2007-05-26 08:11:19.875 146 12322.88 97.55 55414.30 88888.00 2007-05-26 08:11:20.000 146 12322.88 97.58 55414.32 88888.00 2007-05-26 08:11:20.125 146 12322.92 97.60 55414.38 88888.00 2007-05-26 08:11:20.250 146 12322.95 97.62 55414.38 88888.00 2007-05-26 08:11:20.375 146 12322.98 97.65 55414.35 88888.00 2007-05-26 08:11:20.500 146 12322.98 97.60 55414.38 88888.00 2007-05-26 08:11:20.625 146 12323.02 97.62 55414.43 88888.00 2007-05-26 08:11:20.750 146 12323.05 97.65 55414.45 88888.00 2007-05-26 08:11:20.875 146 12323.05 97.70 55414.45 88888.00 2007-05-26 08:11:21.000 146 12323.10 97.62 55414.43 88888.00 2007-05-26 08:11:21.125 146 12323.08 97.62 55414.45 88888.00 2007-05-26 08:11:21.250 146 12323.00 97.67 55414.45 88888.00 2007-05-26 08:11:21.375 146 12323.00 97.65 55414.45 88888.00 2007-05-26 08:11:21.500 146 12322.95 97.62 55414.47 88888.00 2007-05-26 08:11:21.625 146 12323.05 97.60 55414.47 88888.00 2007-05-26 08:11:21.750 146 12323.10 97.60 55414.47 88888.00 2007-05-26 08:11:21.875 146 12323.02 97.62 55414.45 88888.00 2007-05-26 08:11:22.000 146 12323.08 97.70 55414.50 88888.00 2007-05-26 08:11:22.125 146 12323.08 97.67 55414.53 88888.00 2007-05-26 08:11:22.250 146 12323.02 97.55 55414.50 88888.00 2007-05-26 08:11:22.375 146 12323.08 97.60 55414.50 88888.00 2007-05-26 08:11:22.500 146 12323.08 97.65 55414.55 88888.00 2007-05-26 08:11:22.625 146 12323.12 97.62 55414.57 88888.00 2007-05-26 08:11:22.750 146 12323.12 97.60 55414.55 88888.00 2007-05-26 08:11:22.875 146 12323.17 97.60 55414.55 88888.00 2007-05-26 08:11:23.000 146 12323.15 97.60 55414.53 88888.00 2007-05-26 08:11:23.125 146 12323.12 97.60 55414.53 88888.00 2007-05-26 08:11:23.250 146 12323.08 97.55 55414.50 88888.00 2007-05-26 08:11:23.375 146 12323.12 97.55 55414.53 88888.00 2007-05-26 08:11:23.500 146 12323.17 97.62 55414.55 88888.00 2007-05-26 08:11:23.625 146 12323.23 97.65 55414.57 88888.00 2007-05-26 08:11:23.750 146 12323.27 97.65 55414.60 88888.00 2007-05-26 08:11:23.875 146 12323.23 97.65 55414.57 88888.00 2007-05-26 08:11:24.000 146 12323.23 97.62 55414.60 88888.00 2007-05-26 08:11:24.125 146 12323.17 97.58 55414.57 88888.00 2007-05-26 08:11:24.250 146 12323.27 97.60 55414.60 88888.00 2007-05-26 08:11:24.375 146 12323.27 97.62 55414.60 88888.00 2007-05-26 08:11:24.500 146 12323.30 97.67 55414.65 88888.00 2007-05-26 08:11:24.625 146 12323.30 97.67 55414.65 88888.00 2007-05-26 08:11:24.750 146 12323.30 97.67 55414.62 88888.00 2007-05-26 08:11:24.875 146 12323.27 97.65 55414.65 88888.00 2007-05-26 08:11:25.000 146 12323.25 97.62 55414.65 88888.00 2007-05-26 08:11:25.125 146 12323.27 97.60 55414.65 88888.00 2007-05-26 08:11:25.250 146 12323.25 97.62 55414.62 88888.00 2007-05-26 08:11:25.375 146 12323.20 97.62 55414.65 88888.00 2007-05-26 08:11:25.500 146 12323.20 97.65 55414.70 88888.00 2007-05-26 08:11:25.625 146 12323.25 97.67 55414.70 88888.00 2007-05-26 08:11:25.750 146 12323.35 97.67 55414.72 88888.00 2007-05-26 08:11:25.875 146 12323.35 97.60 55414.72 88888.00 2007-05-26 08:11:26.000 146 12323.27 97.58 55414.70 88888.00 2007-05-26 08:11:26.125 146 12323.23 97.60 55414.72 88888.00 2007-05-26 08:11:26.250 146 12323.23 97.62 55414.75 88888.00 2007-05-26 08:11:26.375 146 12323.33 97.60 55414.72 88888.00 2007-05-26 08:11:26.500 146 12323.35 97.62 55414.75 88888.00 2007-05-26 08:11:26.625 146 12323.35 97.67 55414.75 88888.00 2007-05-26 08:11:26.750 146 12323.33 97.72 55414.78 88888.00 2007-05-26 08:11:26.875 146 12323.33 97.62 55414.75 88888.00 2007-05-26 08:11:27.000 146 12323.38 97.60 55414.75 88888.00 2007-05-26 08:11:27.125 146 12323.35 97.65 55414.80 88888.00 2007-05-26 08:11:27.250 146 12323.40 97.70 55414.80 88888.00 2007-05-26 08:11:27.375 146 12323.45 97.70 55414.80 88888.00 2007-05-26 08:11:27.500 146 12323.42 97.62 55414.78 88888.00 2007-05-26 08:11:27.625 146 12323.40 97.65 55414.80 88888.00 2007-05-26 08:11:27.750 146 12323.38 97.67 55414.82 88888.00 2007-05-26 08:11:27.875 146 12323.40 97.62 55414.80 88888.00 2007-05-26 08:11:28.000 146 12323.40 97.62 55414.80 88888.00 2007-05-26 08:11:28.125 146 12323.40 97.67 55414.80 88888.00 2007-05-26 08:11:28.250 146 12323.40 97.67 55414.82 88888.00 2007-05-26 08:11:28.375 146 12323.40 97.65 55414.85 88888.00 2007-05-26 08:11:28.500 146 12323.40 97.67 55414.85 88888.00 2007-05-26 08:11:28.625 146 12323.42 97.67 55414.88 88888.00 2007-05-26 08:11:28.750 146 12323.40 97.60 55414.85 88888.00 2007-05-26 08:11:28.875 146 12323.45 97.55 55414.85 88888.00 2007-05-26 08:11:29.000 146 12323.50 97.58 55414.85 88888.00 2007-05-26 08:11:29.125 146 12323.50 97.65 55414.90 88888.00 2007-05-26 08:11:29.250 146 12323.55 97.65 55414.90 88888.00 2007-05-26 08:11:29.375 146 12323.62 97.67 55414.97 88888.00 2007-05-26 08:11:29.500 146 12323.62 97.67 55414.95 88888.00 2007-05-26 08:11:29.625 146 12323.58 97.67 55414.95 88888.00 2007-05-26 08:11:29.750 146 12323.60 97.67 55414.95 88888.00 2007-05-26 08:11:29.875 146 12323.58 97.65 55414.95 88888.00 2007-05-26 08:11:30.000 146 12323.65 97.67 55414.95 88888.00 2007-05-26 08:11:30.125 146 12323.62 97.70 55414.97 88888.00 2007-05-26 08:11:30.250 146 12323.55 97.65 55414.95 88888.00 2007-05-26 08:11:30.375 146 12323.55 97.70 55414.93 88888.00 2007-05-26 08:11:30.500 146 12323.60 97.72 55414.97 88888.00 2007-05-26 08:11:30.625 146 12323.60 97.75 55415.00 88888.00 2007-05-26 08:11:30.750 146 12323.70 97.75 55415.03 88888.00 2007-05-26 08:11:30.875 146 12323.80 97.70 55415.00 88888.00 2007-05-26 08:11:31.000 146 12323.77 97.72 55414.97 88888.00 2007-05-26 08:11:31.125 146 12323.77 97.78 55415.00 88888.00 2007-05-26 08:11:31.250 146 12323.75 97.75 55415.07 88888.00 2007-05-26 08:11:31.375 146 12323.73 97.72 55415.03 88888.00 2007-05-26 08:11:31.500 146 12323.73 97.75 55415.03 88888.00 2007-05-26 08:11:31.625 146 12323.70 97.72 55415.03 88888.00 2007-05-26 08:11:31.750 146 12323.73 97.70 55415.05 88888.00 2007-05-26 08:11:31.875 146 12323.77 97.72 55415.07 88888.00 2007-05-26 08:11:32.000 146 12323.80 97.75 55415.07 88888.00 2007-05-26 08:11:32.125 146 12323.80 97.78 55415.07 88888.00 2007-05-26 08:11:32.250 146 12323.80 97.75 55415.07 88888.00 2007-05-26 08:11:32.375 146 12323.85 97.75 55415.10 88888.00 2007-05-26 08:11:32.500 146 12323.90 97.78 55415.12 88888.00 2007-05-26 08:11:32.625 146 12323.88 97.80 55415.12 88888.00 2007-05-26 08:11:32.750 146 12323.88 97.78 55415.12 88888.00 2007-05-26 08:11:32.875 146 12323.80 97.80 55415.12 88888.00 2007-05-26 08:11:33.000 146 12323.85 97.83 55415.12 88888.00 2007-05-26 08:11:33.125 146 12323.85 97.78 55415.12 88888.00 2007-05-26 08:11:33.250 146 12323.88 97.78 55415.12 88888.00 2007-05-26 08:11:33.375 146 12323.88 97.70 55415.10 88888.00 2007-05-26 08:11:33.500 146 12323.90 97.75 55415.15 88888.00 2007-05-26 08:11:33.625 146 12323.88 97.78 55415.18 88888.00 2007-05-26 08:11:33.750 146 12323.88 97.80 55415.18 88888.00 2007-05-26 08:11:33.875 146 12323.85 97.88 55415.20 88888.00 2007-05-26 08:11:34.000 146 12323.92 97.90 55415.20 88888.00 2007-05-26 08:11:34.125 146 12323.98 97.80 55415.20 88888.00 2007-05-26 08:11:34.250 146 12323.95 97.78 55415.22 88888.00 2007-05-26 08:11:34.375 146 12323.95 97.78 55415.25 88888.00 2007-05-26 08:11:34.500 146 12323.92 97.80 55415.22 88888.00 2007-05-26 08:11:34.625 146 12323.92 97.85 55415.22 88888.00 2007-05-26 08:11:34.750 146 12324.00 97.92 55415.28 88888.00 2007-05-26 08:11:34.875 146 12324.00 97.90 55415.25 88888.00 2007-05-26 08:11:35.000 146 12324.05 97.85 55415.28 88888.00 2007-05-26 08:11:35.125 146 12324.10 97.80 55415.28 88888.00 2007-05-26 08:11:35.250 146 12324.10 97.85 55415.32 88888.00 2007-05-26 08:11:35.375 146 12324.10 97.90 55415.30 88888.00 2007-05-26 08:11:35.500 146 12324.10 97.88 55415.30 88888.00 2007-05-26 08:11:35.625 146 12324.10 97.88 55415.30 88888.00 2007-05-26 08:11:35.750 146 12324.17 97.90 55415.32 88888.00 2007-05-26 08:11:35.875 146 12324.08 97.85 55415.32 88888.00 2007-05-26 08:11:36.000 146 12324.05 97.83 55415.32 88888.00 2007-05-26 08:11:36.125 146 12324.05 97.90 55415.35 88888.00 2007-05-26 08:11:36.250 146 12324.08 97.85 55415.35 88888.00 2007-05-26 08:11:36.375 146 12324.20 97.85 55415.32 88888.00 2007-05-26 08:11:36.500 146 12324.15 97.90 55415.35 88888.00 2007-05-26 08:11:36.625 146 12324.17 97.90 55415.40 88888.00 2007-05-26 08:11:36.750 146 12324.15 97.92 55415.40 88888.00 2007-05-26 08:11:36.875 146 12324.05 97.97 55415.38 88888.00 2007-05-26 08:11:37.000 146 12324.08 97.95 55415.38 88888.00 2007-05-26 08:11:37.125 146 12324.15 97.92 55415.43 88888.00 2007-05-26 08:11:37.250 146 12324.23 97.90 55415.40 88888.00 2007-05-26 08:11:37.375 146 12324.17 97.85 55415.35 88888.00 2007-05-26 08:11:37.500 146 12324.17 97.88 55415.40 88888.00 2007-05-26 08:11:37.625 146 12324.17 97.92 55415.43 88888.00 2007-05-26 08:11:37.750 146 12324.12 97.95 55415.43 88888.00 2007-05-26 08:11:37.875 146 12324.12 97.92 55415.45 88888.00 2007-05-26 08:11:38.000 146 12324.17 97.95 55415.45 88888.00 2007-05-26 08:11:38.125 146 12324.25 98.00 55415.53 88888.00 2007-05-26 08:11:38.250 146 12324.33 97.97 55415.55 88888.00 2007-05-26 08:11:38.375 146 12324.23 97.95 55415.50 88888.00 2007-05-26 08:11:38.500 146 12324.20 97.95 55415.50 88888.00 2007-05-26 08:11:38.625 146 12324.23 97.90 55415.50 88888.00 2007-05-26 08:11:38.750 146 12324.23 97.97 55415.53 88888.00 2007-05-26 08:11:38.875 146 12324.20 98.00 55415.50 88888.00 2007-05-26 08:11:39.000 146 12324.23 98.00 55415.53 88888.00 2007-05-26 08:11:39.125 146 12324.23 97.97 55415.53 88888.00 2007-05-26 08:11:39.250 146 12324.20 97.88 55415.53 88888.00 2007-05-26 08:11:39.375 146 12324.25 97.95 55415.53 88888.00 2007-05-26 08:11:39.500 146 12324.33 98.05 55415.57 88888.00 2007-05-26 08:11:39.625 146 12324.23 98.00 55415.53 88888.00 2007-05-26 08:11:39.750 146 12324.12 97.92 55415.55 88888.00 2007-05-26 08:11:39.875 146 12324.15 97.97 55415.55 88888.00 2007-05-26 08:11:40.000 146 12324.20 98.08 55415.60 88888.00 2007-05-26 08:11:40.125 146 12324.23 98.05 55415.62 88888.00 2007-05-26 08:11:40.250 146 12324.20 97.95 55415.62 88888.00 2007-05-26 08:11:40.375 146 12324.23 97.95 55415.60 88888.00 2007-05-26 08:11:40.500 146 12324.27 98.03 55415.62 88888.00 2007-05-26 08:11:40.625 146 12324.25 98.03 55415.65 88888.00 2007-05-26 08:11:40.750 146 12324.33 98.08 55415.68 88888.00 2007-05-26 08:11:40.875 146 12324.38 98.05 55415.68 88888.00 2007-05-26 08:11:41.000 146 12324.33 98.00 55415.70 88888.00 2007-05-26 08:11:41.125 146 12324.27 98.00 55415.70 88888.00 2007-05-26 08:11:41.250 146 12324.35 98.08 55415.72 88888.00 2007-05-26 08:11:41.375 146 12324.38 98.10 55415.70 88888.00 2007-05-26 08:11:41.500 146 12324.35 98.03 55415.70 88888.00 2007-05-26 08:11:41.625 146 12324.40 98.05 55415.75 88888.00 2007-05-26 08:11:41.750 146 12324.35 98.05 55415.75 88888.00 2007-05-26 08:11:41.875 146 12324.35 98.00 55415.78 88888.00 2007-05-26 08:11:42.000 146 12324.38 98.05 55415.80 88888.00 2007-05-26 08:11:42.125 146 12324.38 98.12 55415.82 88888.00 2007-05-26 08:11:42.250 146 12324.35 98.08 55415.82 88888.00 2007-05-26 08:11:42.375 146 12324.38 98.08 55415.80 88888.00 2007-05-26 08:11:42.500 146 12324.33 98.10 55415.82 88888.00 2007-05-26 08:11:42.625 146 12324.25 98.05 55415.80 88888.00 2007-05-26 08:11:42.750 146 12324.30 98.03 55415.78 88888.00 2007-05-26 08:11:42.875 146 12324.30 98.03 55415.78 88888.00 2007-05-26 08:11:43.000 146 12324.35 98.00 55415.78 88888.00 2007-05-26 08:11:43.125 146 12324.40 98.03 55415.82 88888.00 2007-05-26 08:11:43.250 146 12324.45 98.15 55415.90 88888.00 2007-05-26 08:11:43.375 146 12324.42 98.17 55415.88 88888.00 2007-05-26 08:11:43.500 146 12324.33 98.08 55415.88 88888.00 2007-05-26 08:11:43.625 146 12324.38 98.10 55415.88 88888.00 2007-05-26 08:11:43.750 146 12324.40 98.12 55415.88 88888.00 2007-05-26 08:11:43.875 146 12324.42 98.10 55415.85 88888.00 2007-05-26 08:11:44.000 146 12324.50 98.10 55415.90 88888.00 2007-05-26 08:11:44.125 146 12324.52 98.08 55415.90 88888.00 2007-05-26 08:11:44.250 146 12324.52 98.10 55415.93 88888.00 2007-05-26 08:11:44.375 146 12324.52 98.15 55415.93 88888.00 2007-05-26 08:11:44.500 146 12324.45 98.15 55415.95 88888.00 2007-05-26 08:11:44.625 146 12324.40 98.15 55415.95 88888.00 2007-05-26 08:11:44.750 146 12324.40 98.12 55415.97 88888.00 2007-05-26 08:11:44.875 146 12324.38 98.08 55415.97 88888.00 2007-05-26 08:11:45.000 146 12324.40 98.08 55416.00 88888.00 2007-05-26 08:11:45.125 146 12324.35 98.10 55415.97 88888.00 2007-05-26 08:11:45.250 146 12324.38 98.08 55415.97 88888.00 2007-05-26 08:11:45.375 146 12324.42 98.10 55416.00 88888.00 2007-05-26 08:11:45.500 146 12324.50 98.17 55416.03 88888.00 2007-05-26 08:11:45.625 146 12324.52 98.12 55416.03 88888.00 2007-05-26 08:11:45.750 146 12324.52 98.10 55416.03 88888.00 2007-05-26 08:11:45.875 146 12324.50 98.12 55416.00 88888.00 2007-05-26 08:11:46.000 146 12324.50 98.10 55416.03 88888.00 2007-05-26 08:11:46.125 146 12324.52 98.12 55416.05 88888.00 2007-05-26 08:11:46.250 146 12324.45 98.03 55416.05 88888.00 2007-05-26 08:11:46.375 146 12324.42 98.05 55416.07 88888.00 2007-05-26 08:11:46.500 146 12324.38 98.10 55416.10 88888.00 2007-05-26 08:11:46.625 146 12324.42 98.12 55416.10 88888.00 2007-05-26 08:11:46.750 146 12324.40 98.10 55416.07 88888.00 2007-05-26 08:11:46.875 146 12324.40 98.10 55416.07 88888.00 2007-05-26 08:11:47.000 146 12324.42 98.12 55416.10 88888.00 2007-05-26 08:11:47.125 146 12324.52 98.15 55416.10 88888.00 2007-05-26 08:11:47.250 146 12324.55 98.15 55416.15 88888.00 2007-05-26 08:11:47.375 146 12324.58 98.12 55416.15 88888.00 2007-05-26 08:11:47.500 146 12324.55 98.08 55416.12 88888.00 2007-05-26 08:11:47.625 146 12324.55 98.10 55416.12 88888.00 2007-05-26 08:11:47.750 146 12324.60 98.17 55416.18 88888.00 2007-05-26 08:11:47.875 146 12324.62 98.15 55416.18 88888.00 2007-05-26 08:11:48.000 146 12324.65 98.17 55416.18 88888.00 2007-05-26 08:11:48.125 146 12324.65 98.17 55416.20 88888.00 2007-05-26 08:11:48.250 146 12324.60 98.12 55416.25 88888.00 2007-05-26 08:11:48.375 146 12324.62 98.17 55416.20 88888.00 2007-05-26 08:11:48.500 146 12324.60 98.17 55416.20 88888.00 2007-05-26 08:11:48.625 146 12324.52 98.12 55416.25 88888.00 2007-05-26 08:11:48.750 146 12324.52 98.12 55416.28 88888.00 2007-05-26 08:11:48.875 146 12324.60 98.20 55416.25 88888.00 2007-05-26 08:11:49.000 146 12324.62 98.17 55416.25 88888.00 2007-05-26 08:11:49.125 146 12324.60 98.15 55416.25 88888.00 2007-05-26 08:11:49.250 146 12324.55 98.08 55416.25 88888.00 2007-05-26 08:11:49.375 146 12324.55 98.12 55416.25 88888.00 2007-05-26 08:11:49.500 146 12324.65 98.20 55416.30 88888.00 2007-05-26 08:11:49.625 146 12324.65 98.22 55416.32 88888.00 2007-05-26 08:11:49.750 146 12324.62 98.15 55416.30 88888.00 2007-05-26 08:11:49.875 146 12324.65 98.17 55416.30 88888.00 2007-05-26 08:11:50.000 146 12324.67 98.25 55416.30 88888.00 2007-05-26 08:11:50.125 146 12324.58 98.22 55416.35 88888.00 2007-05-26 08:11:50.250 146 12324.50 98.12 55416.32 88888.00 2007-05-26 08:11:50.375 146 12324.58 98.17 55416.35 88888.00 2007-05-26 08:11:50.500 146 12324.58 98.17 55416.38 88888.00 2007-05-26 08:11:50.625 146 12324.48 98.15 55416.38 88888.00 2007-05-26 08:11:50.750 146 12324.42 98.15 55416.38 88888.00 2007-05-26 08:11:50.875 146 12324.48 98.22 55416.40 88888.00 2007-05-26 08:11:51.000 146 12324.52 98.20 55416.43 88888.00 2007-05-26 08:11:51.125 146 12324.52 98.17 55416.45 88888.00 2007-05-26 08:11:51.250 146 12324.55 98.17 55416.45 88888.00 2007-05-26 08:11:51.375 146 12324.58 98.20 55416.40 88888.00 2007-05-26 08:11:51.500 146 12324.58 98.17 55416.45 88888.00 2007-05-26 08:11:51.625 146 12324.60 98.22 55416.53 88888.00 2007-05-26 08:11:51.750 146 12324.58 98.30 55416.50 88888.00 2007-05-26 08:11:51.875 146 12324.52 98.22 55416.45 88888.00 2007-05-26 08:11:52.000 146 12324.55 98.20 55416.45 88888.00 2007-05-26 08:11:52.125 146 12324.65 98.22 55416.47 88888.00 2007-05-26 08:11:52.250 146 12324.70 98.22 55416.50 88888.00 2007-05-26 08:11:52.375 146 12324.67 98.20 55416.53 88888.00 2007-05-26 08:11:52.500 146 12324.62 98.15 55416.47 88888.00 2007-05-26 08:11:52.625 146 12324.65 98.15 55416.47 88888.00 2007-05-26 08:11:52.750 146 12324.62 98.22 55416.53 88888.00 2007-05-26 08:11:52.875 146 12324.60 98.25 55416.57 88888.00 2007-05-26 08:11:53.000 146 12324.58 98.20 55416.53 88888.00 2007-05-26 08:11:53.125 146 12324.60 98.25 55416.55 88888.00 2007-05-26 08:11:53.250 146 12324.62 98.20 55416.53 88888.00 2007-05-26 08:11:53.375 146 12324.67 98.20 55416.55 88888.00 2007-05-26 08:11:53.500 146 12324.70 98.20 55416.57 88888.00 2007-05-26 08:11:53.625 146 12324.62 98.17 55416.57 88888.00 2007-05-26 08:11:53.750 146 12324.60 98.12 55416.55 88888.00 2007-05-26 08:11:53.875 146 12324.58 98.15 55416.60 88888.00 2007-05-26 08:11:54.000 146 12324.62 98.25 55416.62 88888.00 2007-05-26 08:11:54.125 146 12324.70 98.25 55416.65 88888.00 2007-05-26 08:11:54.250 146 12324.67 98.17 55416.68 88888.00 2007-05-26 08:11:54.375 146 12324.65 98.22 55416.65 88888.00 2007-05-26 08:11:54.500 146 12324.62 98.17 55416.62 88888.00 2007-05-26 08:11:54.625 146 12324.65 98.20 55416.62 88888.00 2007-05-26 08:11:54.750 146 12324.70 98.17 55416.65 88888.00 2007-05-26 08:11:54.875 146 12324.67 98.15 55416.68 88888.00 2007-05-26 08:11:55.000 146 12324.62 98.17 55416.68 88888.00 2007-05-26 08:11:55.125 146 12324.60 98.17 55416.70 88888.00 2007-05-26 08:11:55.250 146 12324.67 98.17 55416.72 88888.00 2007-05-26 08:11:55.375 146 12324.70 98.20 55416.72 88888.00 2007-05-26 08:11:55.500 146 12324.65 98.17 55416.72 88888.00 2007-05-26 08:11:55.625 146 12324.65 98.15 55416.72 88888.00 2007-05-26 08:11:55.750 146 12324.65 98.10 55416.70 88888.00 2007-05-26 08:11:55.875 146 12324.67 98.10 55416.70 88888.00 2007-05-26 08:11:56.000 146 12324.62 98.12 55416.72 88888.00 2007-05-26 08:11:56.125 146 12324.58 98.15 55416.75 88888.00 2007-05-26 08:11:56.250 146 12324.60 98.12 55416.75 88888.00 2007-05-26 08:11:56.375 146 12324.58 98.08 55416.75 88888.00 2007-05-26 08:11:56.500 146 12324.58 98.12 55416.78 88888.00 2007-05-26 08:11:56.625 146 12324.62 98.15 55416.80 88888.00 2007-05-26 08:11:56.750 146 12324.58 98.08 55416.82 88888.00 2007-05-26 08:11:56.875 146 12324.52 98.08 55416.82 88888.00 2007-05-26 08:11:57.000 146 12324.52 98.10 55416.80 88888.00 2007-05-26 08:11:57.125 146 12324.58 98.12 55416.80 88888.00 2007-05-26 08:11:57.250 146 12324.52 98.03 55416.82 88888.00 2007-05-26 08:11:57.375 146 12324.55 98.05 55416.82 88888.00 2007-05-26 08:11:57.500 146 12324.60 98.08 55416.85 88888.00 2007-05-26 08:11:57.625 146 12324.60 98.08 55416.85 88888.00 2007-05-26 08:11:57.750 146 12324.60 98.05 55416.88 88888.00 2007-05-26 08:11:57.875 146 12324.60 98.00 55416.82 88888.00 2007-05-26 08:11:58.000 146 12324.67 98.00 55416.85 88888.00 2007-05-26 08:11:58.125 146 12324.73 98.08 55416.85 88888.00 2007-05-26 08:11:58.250 146 12324.75 98.10 55416.88 88888.00 2007-05-26 08:11:58.375 146 12324.75 98.12 55416.90 88888.00 2007-05-26 08:11:58.500 146 12324.73 98.10 55416.90 88888.00 2007-05-26 08:11:58.625 146 12324.77 98.05 55416.93 88888.00 2007-05-26 08:11:58.750 146 12324.77 98.03 55416.93 88888.00 2007-05-26 08:11:58.875 146 12324.80 98.03 55416.97 88888.00 2007-05-26 08:11:59.000 146 12324.77 98.03 55416.93 88888.00 2007-05-26 08:11:59.125 146 12324.65 97.97 55416.95 88888.00 2007-05-26 08:11:59.250 146 12324.65 98.00 55416.97 88888.00 2007-05-26 08:11:59.375 146 12324.67 98.05 55417.00 88888.00 2007-05-26 08:11:59.500 146 12324.70 98.03 55417.00 88888.00 2007-05-26 08:11:59.625 146 12324.73 98.00 55416.97 88888.00 2007-05-26 08:11:59.750 146 12324.70 97.95 55417.00 88888.00 2007-05-26 08:11:59.875 146 12324.62 97.92 55416.97 88888.00 2007-05-26 08:12:00.000 146 12324.65 97.92 55417.03 88888.00 2007-05-26 08:12:00.125 146 12324.67 97.92 55417.00 88888.00 2007-05-26 08:12:00.250 146 12324.65 97.92 55417.07 88888.00 2007-05-26 08:12:00.375 146 12324.67 97.97 55417.07 88888.00 2007-05-26 08:12:00.500 146 12324.65 97.95 55417.07 88888.00 2007-05-26 08:12:00.625 146 12324.62 97.92 55417.07 88888.00 2007-05-26 08:12:00.750 146 12324.70 97.92 55417.10 88888.00 2007-05-26 08:12:00.875 146 12324.73 97.90 55417.15 88888.00 2007-05-26 08:12:01.000 146 12324.73 97.88 55417.10 88888.00 2007-05-26 08:12:01.125 146 12324.75 97.88 55417.12 88888.00 2007-05-26 08:12:01.250 146 12324.70 97.85 55417.10 88888.00 2007-05-26 08:12:01.375 146 12324.67 97.83 55417.07 88888.00 2007-05-26 08:12:01.500 146 12324.75 97.83 55417.12 88888.00 2007-05-26 08:12:01.625 146 12324.75 97.90 55417.12 88888.00 2007-05-26 08:12:01.750 146 12324.70 97.90 55417.15 88888.00 2007-05-26 08:12:01.875 146 12324.62 97.83 55417.15 88888.00 2007-05-26 08:12:02.000 146 12324.65 97.83 55417.15 88888.00 2007-05-26 08:12:02.125 146 12324.75 97.83 55417.22 88888.00 2007-05-26 08:12:02.250 146 12324.73 97.83 55417.22 88888.00 2007-05-26 08:12:02.375 146 12324.60 97.78 55417.15 88888.00 2007-05-26 08:12:02.500 146 12324.58 97.78 55417.20 88888.00 2007-05-26 08:12:02.625 146 12324.62 97.78 55417.18 88888.00 2007-05-26 08:12:02.750 146 12324.67 97.80 55417.20 88888.00 2007-05-26 08:12:02.875 146 12324.65 97.80 55417.22 88888.00 2007-05-26 08:12:03.000 146 12324.60 97.78 55417.18 88888.00 2007-05-26 08:12:03.125 146 12324.62 97.78 55417.22 88888.00 2007-05-26 08:12:03.250 146 12324.62 97.78 55417.22 88888.00 2007-05-26 08:12:03.375 146 12324.65 97.75 55417.18 88888.00 2007-05-26 08:12:03.500 146 12324.60 97.70 55417.15 88888.00 2007-05-26 08:12:03.625 146 12324.62 97.78 55417.25 88888.00 2007-05-26 08:12:03.750 146 12324.73 97.83 55417.28 88888.00 2007-05-26 08:12:03.875 146 12324.75 97.80 55417.32 88888.00 2007-05-26 08:12:04.000 146 12324.73 97.80 55417.30 88888.00 2007-05-26 08:12:04.125 146 12324.67 97.72 55417.30 88888.00 2007-05-26 08:12:04.250 146 12324.58 97.75 55417.32 88888.00 2007-05-26 08:12:04.375 146 12324.60 97.72 55417.32 88888.00 2007-05-26 08:12:04.500 146 12324.58 97.72 55417.32 88888.00 2007-05-26 08:12:04.625 146 12324.65 97.75 55417.32 88888.00 2007-05-26 08:12:04.750 146 12324.73 97.78 55417.35 88888.00 2007-05-26 08:12:04.875 146 12324.75 97.80 55417.40 88888.00 2007-05-26 08:12:05.000 146 12324.65 97.72 55417.38 88888.00 2007-05-26 08:12:05.125 146 12324.62 97.70 55417.35 88888.00 2007-05-26 08:12:05.250 146 12324.62 97.65 55417.35 88888.00 2007-05-26 08:12:05.375 146 12324.62 97.65 55417.32 88888.00 2007-05-26 08:12:05.500 146 12324.65 97.65 55417.38 88888.00 2007-05-26 08:12:05.625 146 12324.62 97.67 55417.38 88888.00 2007-05-26 08:12:05.750 146 12324.60 97.67 55417.40 88888.00 2007-05-26 08:12:05.875 146 12324.65 97.65 55417.43 88888.00 2007-05-26 08:12:06.000 146 12324.62 97.62 55417.40 88888.00 2007-05-26 08:12:06.125 146 12324.60 97.62 55417.38 88888.00 2007-05-26 08:12:06.250 146 12324.55 97.58 55417.38 88888.00 2007-05-26 08:12:06.375 146 12324.67 97.67 55417.40 88888.00 2007-05-26 08:12:06.500 146 12324.67 97.62 55417.45 88888.00 2007-05-26 08:12:06.625 146 12324.67 97.65 55417.45 88888.00 2007-05-26 08:12:06.750 146 12324.73 97.67 55417.47 88888.00 2007-05-26 08:12:06.875 146 12324.70 97.62 55417.47 88888.00 2007-05-26 08:12:07.000 146 12324.62 97.60 55417.47 88888.00 2007-05-26 08:12:07.125 146 12324.60 97.55 55417.47 88888.00 2007-05-26 08:12:07.250 146 12324.62 97.55 55417.50 88888.00 2007-05-26 08:12:07.375 146 12324.62 97.60 55417.50 88888.00 2007-05-26 08:12:07.500 146 12324.65 97.62 55417.53 88888.00 2007-05-26 08:12:07.625 146 12324.60 97.58 55417.53 88888.00 2007-05-26 08:12:07.750 146 12324.67 97.60 55417.53 88888.00 2007-05-26 08:12:07.875 146 12324.70 97.60 55417.50 88888.00 2007-05-26 08:12:08.000 146 12324.62 97.53 55417.50 88888.00 2007-05-26 08:12:08.125 146 12324.62 97.50 55417.53 88888.00 2007-05-26 08:12:08.250 146 12324.62 97.47 55417.53 88888.00 2007-05-26 08:12:08.375 146 12324.70 97.50 55417.55 88888.00 2007-05-26 08:12:08.500 146 12324.73 97.55 55417.53 88888.00 2007-05-26 08:12:08.625 146 12324.73 97.55 55417.57 88888.00 2007-05-26 08:12:08.750 146 12324.67 97.55 55417.55 88888.00 2007-05-26 08:12:08.875 146 12324.62 97.50 55417.55 88888.00 2007-05-26 08:12:09.000 146 12324.62 97.45 55417.53 88888.00 2007-05-26 08:12:09.125 146 12324.62 97.47 55417.55 88888.00 2007-05-26 08:12:09.250 146 12324.60 97.47 55417.57 88888.00 2007-05-26 08:12:09.375 146 12324.60 97.42 55417.60 88888.00 2007-05-26 08:12:09.500 146 12324.55 97.42 55417.60 88888.00 2007-05-26 08:12:09.625 146 12324.62 97.45 55417.65 88888.00 2007-05-26 08:12:09.750 146 12324.60 97.50 55417.65 88888.00 2007-05-26 08:12:09.875 146 12324.60 97.50 55417.65 88888.00 2007-05-26 08:12:10.000 146 12324.58 97.42 55417.57 88888.00 2007-05-26 08:12:10.125 146 12324.58 97.38 55417.60 88888.00 2007-05-26 08:12:10.250 146 12324.58 97.30 55417.65 88888.00 2007-05-26 08:12:10.375 146 12324.58 97.35 55417.65 88888.00 2007-05-26 08:12:10.500 146 12324.58 97.40 55417.65 88888.00 2007-05-26 08:12:10.625 146 12324.62 97.40 55417.65 88888.00 2007-05-26 08:12:10.750 146 12324.67 97.40 55417.68 88888.00 2007-05-26 08:12:10.875 146 12324.67 97.45 55417.70 88888.00 2007-05-26 08:12:11.000 146 12324.65 97.42 55417.68 88888.00 2007-05-26 08:12:11.125 146 12324.62 97.38 55417.65 88888.00 2007-05-26 08:12:11.250 146 12324.62 97.35 55417.65 88888.00 2007-05-26 08:12:11.375 146 12324.67 97.33 55417.68 88888.00 2007-05-26 08:12:11.500 146 12324.65 97.33 55417.70 88888.00 2007-05-26 08:12:11.625 146 12324.60 97.35 55417.70 88888.00 2007-05-26 08:12:11.750 146 12324.55 97.33 55417.68 88888.00 2007-05-26 08:12:11.875 146 12324.58 97.35 55417.68 88888.00 2007-05-26 08:12:12.000 146 12324.60 97.33 55417.68 88888.00 2007-05-26 08:12:12.125 146 12324.65 97.35 55417.70 88888.00 2007-05-26 08:12:12.250 146 12324.62 97.40 55417.70 88888.00 2007-05-26 08:12:12.375 146 12324.60 97.42 55417.72 88888.00 2007-05-26 08:12:12.500 146 12324.55 97.35 55417.75 88888.00 2007-05-26 08:12:12.625 146 12324.62 97.40 55417.75 88888.00 2007-05-26 08:12:12.750 146 12324.60 97.38 55417.75 88888.00 2007-05-26 08:12:12.875 146 12324.60 97.38 55417.78 88888.00 2007-05-26 08:12:13.000 146 12324.58 97.33 55417.75 88888.00 2007-05-26 08:12:13.125 146 12324.50 97.33 55417.75 88888.00 2007-05-26 08:12:13.250 146 12324.48 97.33 55417.78 88888.00 2007-05-26 08:12:13.375 146 12324.50 97.25 55417.78 88888.00 2007-05-26 08:12:13.500 146 12324.50 97.28 55417.78 88888.00 2007-05-26 08:12:13.625 146 12324.52 97.33 55417.80 88888.00 2007-05-26 08:12:13.750 146 12324.50 97.28 55417.80 88888.00 2007-05-26 08:12:13.875 146 12324.52 97.25 55417.78 88888.00 2007-05-26 08:12:14.000 146 12324.50 97.28 55417.78 88888.00 2007-05-26 08:12:14.125 146 12324.55 97.28 55417.78 88888.00 2007-05-26 08:12:14.250 146 12324.58 97.22 55417.80 88888.00 2007-05-26 08:12:14.375 146 12324.60 97.20 55417.82 88888.00 2007-05-26 08:12:14.500 146 12324.45 97.25 55417.82 88888.00 2007-05-26 08:12:14.625 146 12324.35 97.28 55417.82 88888.00 2007-05-26 08:12:14.750 146 12324.40 97.35 55417.82 88888.00 2007-05-26 08:12:14.875 146 12324.48 97.33 55417.85 88888.00 2007-05-26 08:12:15.000 146 12324.48 97.28 55417.82 88888.00 2007-05-26 08:12:15.125 146 12324.40 97.17 55417.82 88888.00 2007-05-26 08:12:15.250 146 12324.42 97.17 55417.88 88888.00 2007-05-26 08:12:15.375 146 12324.48 97.22 55417.93 88888.00 2007-05-26 08:12:15.500 146 12324.40 97.22 55417.90 88888.00 2007-05-26 08:12:15.625 146 12324.40 97.25 55417.90 88888.00 2007-05-26 08:12:15.750 146 12324.55 97.28 55417.93 88888.00 2007-05-26 08:12:15.875 146 12324.55 97.17 55417.88 88888.00 2007-05-26 08:12:16.000 146 12324.45 97.20 55417.88 88888.00 2007-05-26 08:12:16.125 146 12324.42 97.28 55417.93 88888.00 2007-05-26 08:12:16.250 146 12324.38 97.22 55417.93 88888.00 2007-05-26 08:12:16.375 146 12324.45 97.22 55417.90 88888.00 2007-05-26 08:12:16.500 146 12324.42 97.20 55417.95 88888.00 2007-05-26 08:12:16.625 146 12324.42 97.15 55417.93 88888.00 2007-05-26 08:12:16.750 146 12324.48 97.22 55417.95 88888.00 2007-05-26 08:12:16.875 146 12324.42 97.20 55417.93 88888.00 2007-05-26 08:12:17.000 146 12324.45 97.17 55417.93 88888.00 2007-05-26 08:12:17.125 146 12324.45 97.15 55417.90 88888.00 2007-05-26 08:12:17.250 146 12324.42 97.15 55417.90 88888.00 2007-05-26 08:12:17.375 146 12324.42 97.15 55417.93 88888.00 2007-05-26 08:12:17.500 146 12324.38 97.10 55417.90 88888.00 2007-05-26 08:12:17.625 146 12324.38 97.12 55417.93 88888.00 2007-05-26 08:12:17.750 146 12324.48 97.15 55418.00 88888.00 2007-05-26 08:12:17.875 146 12324.52 97.22 55418.00 88888.00 2007-05-26 08:12:18.000 146 12324.60 97.22 55417.97 88888.00 2007-05-26 08:12:18.125 146 12324.52 97.17 55418.00 88888.00 2007-05-26 08:12:18.250 146 12324.40 97.05 55418.00 88888.00 2007-05-26 08:12:18.375 146 12324.42 97.05 55418.03 88888.00 2007-05-26 08:12:18.500 146 12324.42 97.10 55418.03 88888.00 2007-05-26 08:12:18.625 146 12324.40 97.12 55418.03 88888.00 2007-05-26 08:12:18.750 146 12324.33 97.12 55418.03 88888.00 2007-05-26 08:12:18.875 146 12324.35 97.03 55418.03 88888.00 2007-05-26 08:12:19.000 146 12324.33 96.97 55417.97 88888.00 2007-05-26 08:12:19.125 146 12324.30 97.03 55418.00 88888.00 2007-05-26 08:12:19.250 146 12324.33 97.10 55418.07 88888.00 2007-05-26 08:12:19.375 146 12324.33 97.12 55418.10 88888.00 2007-05-26 08:12:19.500 146 12324.30 97.05 55418.07 88888.00 2007-05-26 08:12:19.625 146 12324.33 97.03 55418.07 88888.00 2007-05-26 08:12:19.750 146 12324.35 97.05 55418.10 88888.00 2007-05-26 08:12:19.875 146 12324.33 97.05 55418.12 88888.00 2007-05-26 08:12:20.000 146 12324.33 97.03 55418.07 88888.00 2007-05-26 08:12:20.125 146 12324.35 97.03 55418.07 88888.00 2007-05-26 08:12:20.250 146 12324.25 96.95 55418.07 88888.00 2007-05-26 08:12:20.375 146 12324.25 96.97 55418.07 88888.00 2007-05-26 08:12:20.500 146 12324.30 97.00 55418.07 88888.00 2007-05-26 08:12:20.625 146 12324.30 96.97 55418.07 88888.00 2007-05-26 08:12:20.750 146 12324.25 96.97 55418.10 88888.00 2007-05-26 08:12:20.875 146 12324.30 97.00 55418.12 88888.00 2007-05-26 08:12:21.000 146 12324.33 96.95 55418.12 88888.00 2007-05-26 08:12:21.125 146 12324.33 96.92 55418.15 88888.00 2007-05-26 08:12:21.250 146 12324.27 96.92 55418.18 88888.00 2007-05-26 08:12:21.375 146 12324.20 96.97 55418.18 88888.00 2007-05-26 08:12:21.500 146 12324.15 96.92 55418.12 88888.00 2007-05-26 08:12:21.625 146 12324.20 96.88 55418.15 88888.00 2007-05-26 08:12:21.750 146 12324.23 96.92 55418.15 88888.00 2007-05-26 08:12:21.875 146 12324.17 96.92 55418.18 88888.00 2007-05-26 08:12:22.000 146 12324.20 96.88 55418.15 88888.00 2007-05-26 08:12:22.125 146 12324.15 96.83 55418.12 88888.00 2007-05-26 08:12:22.250 146 12324.20 96.85 55418.18 88888.00 2007-05-26 08:12:22.375 146 12324.23 96.85 55418.18 88888.00 2007-05-26 08:12:22.500 146 12324.17 96.80 55418.18 88888.00 2007-05-26 08:12:22.625 146 12324.23 96.78 55418.18 88888.00 2007-05-26 08:12:22.750 146 12324.25 96.75 55418.20 88888.00 2007-05-26 08:12:22.875 146 12324.30 96.75 55418.20 88888.00 2007-05-26 08:12:23.000 146 12324.27 96.80 55418.22 88888.00 2007-05-26 08:12:23.125 146 12324.17 96.78 55418.25 88888.00 2007-05-26 08:12:23.250 146 12324.10 96.75 55418.25 88888.00 2007-05-26 08:12:23.375 146 12324.12 96.78 55418.25 88888.00 2007-05-26 08:12:23.500 146 12324.10 96.75 55418.20 88888.00 2007-05-26 08:12:23.625 146 12324.02 96.70 55418.20 88888.00 2007-05-26 08:12:23.750 146 12324.08 96.70 55418.22 88888.00 2007-05-26 08:12:23.875 146 12324.12 96.70 55418.22 88888.00 2007-05-26 08:12:24.000 146 12324.10 96.67 55418.22 88888.00 2007-05-26 08:12:24.125 146 12324.05 96.72 55418.22 88888.00 2007-05-26 08:12:24.250 146 12324.02 96.70 55418.25 88888.00 2007-05-26 08:12:24.375 146 12324.02 96.70 55418.25 88888.00 2007-05-26 08:12:24.500 146 12324.05 96.70 55418.25 88888.00 2007-05-26 08:12:24.625 146 12324.02 96.65 55418.25 88888.00 2007-05-26 08:12:24.750 146 12324.02 96.65 55418.28 88888.00 2007-05-26 08:12:24.875 146 12323.98 96.58 55418.30 88888.00 2007-05-26 08:12:25.000 146 12324.00 96.55 55418.28 88888.00 2007-05-26 08:12:25.125 146 12324.05 96.62 55418.30 88888.00 2007-05-26 08:12:25.250 146 12324.00 96.58 55418.28 88888.00 2007-05-26 08:12:25.375 146 12323.95 96.55 55418.28 88888.00 2007-05-26 08:12:25.500 146 12323.95 96.58 55418.30 88888.00 2007-05-26 08:12:25.625 146 12323.95 96.62 55418.32 88888.00 2007-05-26 08:12:25.750 146 12323.90 96.62 55418.32 88888.00 2007-05-26 08:12:25.875 146 12323.92 96.55 55418.32 88888.00 2007-05-26 08:12:26.000 146 12323.92 96.47 55418.32 88888.00 2007-05-26 08:12:26.125 146 12323.98 96.50 55418.35 88888.00 2007-05-26 08:12:26.250 146 12324.00 96.50 55418.35 88888.00 2007-05-26 08:12:26.375 146 12323.98 96.50 55418.35 88888.00 2007-05-26 08:12:26.500 146 12323.90 96.47 55418.35 88888.00 2007-05-26 08:12:26.625 146 12323.92 96.47 55418.38 88888.00 2007-05-26 08:12:26.750 146 12323.95 96.45 55418.32 88888.00 2007-05-26 08:12:26.875 146 12323.95 96.40 55418.30 88888.00 2007-05-26 08:12:27.000 146 12324.00 96.47 55418.30 88888.00 2007-05-26 08:12:27.125 146 12324.00 96.45 55418.35 88888.00 2007-05-26 08:12:27.250 146 12324.02 96.45 55418.35 88888.00 2007-05-26 08:12:27.375 146 12324.00 96.47 55418.38 88888.00 2007-05-26 08:12:27.500 146 12324.08 96.45 55418.38 88888.00 2007-05-26 08:12:27.625 146 12324.00 96.33 55418.35 88888.00 2007-05-26 08:12:27.750 146 12323.92 96.33 55418.35 88888.00 2007-05-26 08:12:27.875 146 12323.95 96.38 55418.40 88888.00 2007-05-26 08:12:28.000 146 12323.98 96.40 55418.38 88888.00 2007-05-26 08:12:28.125 146 12323.90 96.33 55418.32 88888.00 2007-05-26 08:12:28.250 146 12323.88 96.25 55418.32 88888.00 2007-05-26 08:12:28.375 146 12323.98 96.30 55418.35 88888.00 2007-05-26 08:12:28.500 146 12324.00 96.33 55418.38 88888.00 2007-05-26 08:12:28.625 146 12323.92 96.33 55418.38 88888.00 2007-05-26 08:12:28.750 146 12323.90 96.30 55418.38 88888.00 2007-05-26 08:12:28.875 146 12323.88 96.28 55418.40 88888.00 2007-05-26 08:12:29.000 146 12323.88 96.25 55418.38 88888.00 2007-05-26 08:12:29.125 146 12323.80 96.22 55418.40 88888.00 2007-05-26 08:12:29.250 146 12323.77 96.22 55418.40 88888.00 2007-05-26 08:12:29.375 146 12323.85 96.28 55418.43 88888.00 2007-05-26 08:12:29.500 146 12323.88 96.25 55418.40 88888.00 2007-05-26 08:12:29.625 146 12323.83 96.17 55418.38 88888.00 2007-05-26 08:12:29.750 146 12323.77 96.20 55418.40 88888.00 2007-05-26 08:12:29.875 146 12323.75 96.20 55418.45 88888.00 2007-05-26 08:12:30.000 146 12323.80 96.17 55418.43 88888.00 2007-05-26 08:12:30.125 146 12323.80 96.10 55418.40 88888.00 2007-05-26 08:12:30.250 146 12323.80 96.15 55418.40 88888.00 2007-05-26 08:12:30.375 146 12323.77 96.15 55418.40 88888.00 2007-05-26 08:12:30.500 146 12323.77 96.20 55418.40 88888.00 2007-05-26 08:12:30.625 146 12323.83 96.20 55418.40 88888.00 2007-05-26 08:12:30.750 146 12323.83 96.22 55418.45 88888.00 2007-05-26 08:12:30.875 146 12323.80 96.22 55418.45 88888.00 2007-05-26 08:12:31.000 146 12323.80 96.15 55418.43 88888.00 2007-05-26 08:12:31.125 146 12323.80 96.12 55418.45 88888.00 2007-05-26 08:12:31.250 146 12323.75 96.05 55418.43 88888.00 2007-05-26 08:12:31.375 146 12323.75 96.00 55418.40 88888.00 2007-05-26 08:12:31.500 146 12323.73 95.97 55418.40 88888.00 2007-05-26 08:12:31.625 146 12323.73 96.00 55418.40 88888.00 2007-05-26 08:12:31.750 146 12323.65 95.97 55418.38 88888.00 2007-05-26 08:12:31.875 146 12323.62 96.00 55418.38 88888.00 2007-05-26 08:12:32.000 146 12323.67 96.03 55418.43 88888.00 2007-05-26 08:12:32.125 146 12323.73 96.05 55418.40 88888.00 2007-05-26 08:12:32.250 146 12323.73 96.00 55418.43 88888.00 2007-05-26 08:12:32.375 146 12323.77 96.03 55418.47 88888.00 2007-05-26 08:12:32.500 146 12323.80 96.08 55418.50 88888.00 2007-05-26 08:12:32.625 146 12323.73 96.03 55418.50 88888.00 2007-05-26 08:12:32.750 146 12323.73 95.97 55418.47 88888.00 2007-05-26 08:12:32.875 146 12323.75 95.92 55418.45 88888.00 2007-05-26 08:12:33.000 146 12323.73 95.95 55418.43 88888.00 2007-05-26 08:12:33.125 146 12323.67 95.95 55418.45 88888.00 2007-05-26 08:12:33.250 146 12323.67 95.95 55418.47 88888.00 2007-05-26 08:12:33.375 146 12323.73 96.00 55418.47 88888.00 2007-05-26 08:12:33.500 146 12323.70 95.97 55418.47 88888.00 2007-05-26 08:12:33.625 146 12323.70 95.92 55418.47 88888.00 2007-05-26 08:12:33.750 146 12323.73 95.92 55418.47 88888.00 2007-05-26 08:12:33.875 146 12323.75 95.95 55418.47 88888.00 2007-05-26 08:12:34.000 146 12323.77 95.97 55418.45 88888.00 2007-05-26 08:12:34.125 146 12323.73 95.92 55418.45 88888.00 2007-05-26 08:12:34.250 146 12323.60 95.88 55418.47 88888.00 2007-05-26 08:12:34.375 146 12323.62 95.97 55418.50 88888.00 2007-05-26 08:12:34.500 146 12323.70 96.00 55418.50 88888.00 2007-05-26 08:12:34.625 146 12323.75 95.97 55418.53 88888.00 2007-05-26 08:12:34.750 146 12323.77 95.95 55418.50 88888.00 2007-05-26 08:12:34.875 146 12323.73 95.92 55418.50 88888.00 2007-05-26 08:12:35.000 146 12323.75 95.90 55418.45 88888.00 2007-05-26 08:12:35.125 146 12323.77 95.88 55418.47 88888.00 2007-05-26 08:12:35.250 146 12323.70 95.92 55418.47 88888.00 2007-05-26 08:12:35.375 146 12323.80 95.92 55418.45 88888.00 2007-05-26 08:12:35.500 146 12323.77 95.92 55418.45 88888.00 2007-05-26 08:12:35.625 146 12323.73 95.83 55418.45 88888.00 2007-05-26 08:12:35.750 146 12323.75 95.85 55418.47 88888.00 2007-05-26 08:12:35.875 146 12323.73 95.88 55418.53 88888.00 2007-05-26 08:12:36.000 146 12323.67 95.88 55418.50 88888.00 2007-05-26 08:12:36.125 146 12323.65 95.83 55418.50 88888.00 2007-05-26 08:12:36.250 146 12323.67 95.85 55418.47 88888.00 2007-05-26 08:12:36.375 146 12323.80 95.85 55418.53 88888.00 2007-05-26 08:12:36.500 146 12323.85 95.83 55418.50 88888.00 2007-05-26 08:12:36.625 146 12323.75 95.75 55418.47 88888.00 2007-05-26 08:12:36.750 146 12323.70 95.80 55418.50 88888.00 2007-05-26 08:12:36.875 146 12323.75 95.90 55418.55 88888.00 2007-05-26 08:12:37.000 146 12323.85 95.88 55418.55 88888.00 2007-05-26 08:12:37.125 146 12323.85 95.85 55418.50 88888.00 2007-05-26 08:12:37.250 146 12323.83 95.85 55418.47 88888.00 2007-05-26 08:12:37.375 146 12323.77 95.83 55418.47 88888.00 2007-05-26 08:12:37.500 146 12323.80 95.88 55418.53 88888.00 2007-05-26 08:12:37.625 146 12323.80 95.92 55418.53 88888.00 2007-05-26 08:12:37.750 146 12323.73 95.83 55418.50 88888.00 2007-05-26 08:12:37.875 146 12323.73 95.75 55418.50 88888.00 2007-05-26 08:12:38.000 146 12323.83 95.80 55418.50 88888.00 2007-05-26 08:12:38.125 146 12323.90 95.85 55418.53 88888.00 2007-05-26 08:12:38.250 146 12323.88 95.85 55418.53 88888.00 2007-05-26 08:12:38.375 146 12323.88 95.85 55418.53 88888.00 2007-05-26 08:12:38.500 146 12323.88 95.88 55418.53 88888.00 2007-05-26 08:12:38.625 146 12323.88 95.90 55418.55 88888.00 2007-05-26 08:12:38.750 146 12323.83 95.85 55418.50 88888.00 2007-05-26 08:12:38.875 146 12323.80 95.78 55418.47 88888.00 2007-05-26 08:12:39.000 146 12323.80 95.78 55418.45 88888.00 2007-05-26 08:12:39.125 146 12323.80 95.80 55418.47 88888.00 2007-05-26 08:12:39.250 146 12323.85 95.83 55418.53 88888.00 2007-05-26 08:12:39.375 146 12323.88 95.80 55418.50 88888.00 2007-05-26 08:12:39.500 146 12323.85 95.78 55418.50 88888.00 2007-05-26 08:12:39.625 146 12323.85 95.78 55418.53 88888.00 2007-05-26 08:12:39.750 146 12323.80 95.80 55418.57 88888.00 2007-05-26 08:12:39.875 146 12323.83 95.80 55418.57 88888.00 2007-05-26 08:12:40.000 146 12323.83 95.80 55418.53 88888.00 2007-05-26 08:12:40.125 146 12323.80 95.83 55418.53 88888.00 2007-05-26 08:12:40.250 146 12323.80 95.80 55418.53 88888.00 2007-05-26 08:12:40.375 146 12323.85 95.80 55418.53 88888.00 2007-05-26 08:12:40.500 146 12323.80 95.80 55418.50 88888.00 2007-05-26 08:12:40.625 146 12323.83 95.80 55418.53 88888.00 2007-05-26 08:12:40.750 146 12323.88 95.83 55418.53 88888.00 2007-05-26 08:12:40.875 146 12323.88 95.80 55418.47 88888.00 2007-05-26 08:12:41.000 146 12323.83 95.78 55418.47 88888.00 2007-05-26 08:12:41.125 146 12323.88 95.83 55418.53 88888.00 2007-05-26 08:12:41.250 146 12323.98 95.85 55418.50 88888.00 2007-05-26 08:12:41.375 146 12323.98 95.83 55418.50 88888.00 2007-05-26 08:12:41.500 146 12323.90 95.80 55418.50 88888.00 2007-05-26 08:12:41.625 146 12323.83 95.80 55418.55 88888.00 2007-05-26 08:12:41.750 146 12323.83 95.88 55418.57 88888.00 2007-05-26 08:12:41.875 146 12323.83 95.90 55418.57 88888.00 2007-05-26 08:12:42.000 146 12323.90 95.83 55418.55 88888.00 2007-05-26 08:12:42.125 146 12323.85 95.78 55418.53 88888.00 2007-05-26 08:12:42.250 146 12323.85 95.75 55418.53 88888.00 2007-05-26 08:12:42.375 146 12323.95 95.80 55418.53 88888.00 2007-05-26 08:12:42.500 146 12323.98 95.83 55418.55 88888.00 2007-05-26 08:12:42.625 146 12323.90 95.78 55418.57 88888.00 2007-05-26 08:12:42.750 146 12323.83 95.80 55418.57 88888.00 2007-05-26 08:12:42.875 146 12323.77 95.83 55418.57 88888.00 2007-05-26 08:12:43.000 146 12323.80 95.85 55418.55 88888.00 2007-05-26 08:12:43.125 146 12323.83 95.80 55418.53 88888.00 2007-05-26 08:12:43.250 146 12323.80 95.78 55418.53 88888.00 2007-05-26 08:12:43.375 146 12323.77 95.78 55418.55 88888.00 2007-05-26 08:12:43.500 146 12323.80 95.78 55418.55 88888.00 2007-05-26 08:12:43.625 146 12323.75 95.80 55418.53 88888.00 2007-05-26 08:12:43.750 146 12323.75 95.80 55418.53 88888.00 2007-05-26 08:12:43.875 146 12323.77 95.83 55418.55 88888.00 2007-05-26 08:12:44.000 146 12323.77 95.80 55418.55 88888.00 2007-05-26 08:12:44.125 146 12323.80 95.85 55418.55 88888.00 2007-05-26 08:12:44.250 146 12323.83 95.83 55418.60 88888.00 2007-05-26 08:12:44.375 146 12323.80 95.83 55418.55 88888.00 2007-05-26 08:12:44.500 146 12323.77 95.85 55418.57 88888.00 2007-05-26 08:12:44.625 146 12323.77 95.85 55418.60 88888.00 2007-05-26 08:12:44.750 146 12323.83 95.80 55418.62 88888.00 2007-05-26 08:12:44.875 146 12323.85 95.78 55418.60 88888.00 2007-05-26 08:12:45.000 146 12323.85 95.80 55418.60 88888.00 2007-05-26 08:12:45.125 146 12323.90 95.83 55418.60 88888.00 2007-05-26 08:12:45.250 146 12323.88 95.75 55418.62 88888.00 2007-05-26 08:12:45.375 146 12323.80 95.78 55418.62 88888.00 2007-05-26 08:12:45.500 146 12323.75 95.80 55418.65 88888.00 2007-05-26 08:12:45.625 146 12323.83 95.83 55418.62 88888.00 2007-05-26 08:12:45.750 146 12323.90 95.78 55418.70 88888.00 2007-05-26 08:12:45.875 146 12323.88 95.75 55418.65 88888.00 2007-05-26 08:12:46.000 146 12323.80 95.72 55418.62 88888.00 2007-05-26 08:12:46.125 146 12323.77 95.75 55418.60 88888.00 2007-05-26 08:12:46.250 146 12323.70 95.72 55418.60 88888.00 2007-05-26 08:12:46.375 146 12323.75 95.72 55418.60 88888.00 2007-05-26 08:12:46.500 146 12323.73 95.75 55418.62 88888.00 2007-05-26 08:12:46.625 146 12323.70 95.75 55418.65 88888.00 2007-05-26 08:12:46.750 146 12323.65 95.78 55418.60 88888.00 2007-05-26 08:12:46.875 146 12323.62 95.78 55418.65 88888.00 2007-05-26 08:12:47.000 146 12323.67 95.80 55418.62 88888.00 2007-05-26 08:12:47.125 146 12323.73 95.78 55418.60 88888.00 2007-05-26 08:12:47.250 146 12323.73 95.65 55418.62 88888.00 2007-05-26 08:12:47.375 146 12323.75 95.72 55418.62 88888.00 2007-05-26 08:12:47.500 146 12323.67 95.78 55418.65 88888.00 2007-05-26 08:12:47.625 146 12323.65 95.75 55418.60 88888.00 2007-05-26 08:12:47.750 146 12323.77 95.75 55418.60 88888.00 2007-05-26 08:12:47.875 146 12323.83 95.75 55418.65 88888.00 2007-05-26 08:12:48.000 146 12323.83 95.78 55418.65 88888.00 2007-05-26 08:12:48.125 146 12323.80 95.75 55418.62 88888.00 2007-05-26 08:12:48.250 146 12323.80 95.72 55418.62 88888.00 2007-05-26 08:12:48.375 146 12323.80 95.75 55418.62 88888.00 2007-05-26 08:12:48.500 146 12323.75 95.70 55418.62 88888.00 2007-05-26 08:12:48.625 146 12323.77 95.75 55418.70 88888.00 2007-05-26 08:12:48.750 146 12323.77 95.75 55418.65 88888.00 2007-05-26 08:12:48.875 146 12323.75 95.72 55418.68 88888.00 2007-05-26 08:12:49.000 146 12323.73 95.67 55418.65 88888.00 2007-05-26 08:12:49.125 146 12323.77 95.72 55418.68 88888.00 2007-05-26 08:12:49.250 146 12323.77 95.70 55418.65 88888.00 2007-05-26 08:12:49.375 146 12323.80 95.70 55418.65 88888.00 2007-05-26 08:12:49.500 146 12323.77 95.65 55418.62 88888.00 2007-05-26 08:12:49.625 146 12323.80 95.67 55418.70 88888.00 2007-05-26 08:12:49.750 146 12323.75 95.62 55418.65 88888.00 2007-05-26 08:12:49.875 146 12323.67 95.62 55418.62 88888.00 2007-05-26 08:12:50.000 146 12323.65 95.67 55418.68 88888.00 2007-05-26 08:12:50.125 146 12323.75 95.72 55418.70 88888.00 2007-05-26 08:12:50.250 146 12323.80 95.67 55418.68 88888.00 2007-05-26 08:12:50.375 146 12323.77 95.70 55418.65 88888.00 2007-05-26 08:12:50.500 146 12323.75 95.65 55418.65 88888.00 2007-05-26 08:12:50.625 146 12323.77 95.62 55418.68 88888.00 2007-05-26 08:12:50.750 146 12323.77 95.67 55418.70 88888.00 2007-05-26 08:12:50.875 146 12323.75 95.67 55418.70 88888.00 2007-05-26 08:12:51.000 146 12323.75 95.65 55418.68 88888.00 2007-05-26 08:12:51.125 146 12323.85 95.62 55418.70 88888.00 2007-05-26 08:12:51.250 146 12323.77 95.62 55418.68 88888.00 2007-05-26 08:12:51.375 146 12323.77 95.67 55418.68 88888.00 2007-05-26 08:12:51.500 146 12323.80 95.65 55418.68 88888.00 2007-05-26 08:12:51.625 146 12323.75 95.60 55418.68 88888.00 2007-05-26 08:12:51.750 146 12323.70 95.55 55418.68 88888.00 2007-05-26 08:12:51.875 146 12323.75 95.60 55418.72 88888.00 2007-05-26 08:12:52.000 146 12323.75 95.60 55418.70 88888.00 2007-05-26 08:12:52.125 146 12323.73 95.60 55418.72 88888.00 2007-05-26 08:12:52.250 146 12323.67 95.55 55418.72 88888.00 2007-05-26 08:12:52.375 146 12323.67 95.55 55418.70 88888.00 2007-05-26 08:12:52.500 146 12323.60 95.53 55418.72 88888.00 2007-05-26 08:12:52.625 146 12323.62 95.58 55418.72 88888.00 2007-05-26 08:12:52.750 146 12323.62 95.58 55418.72 88888.00 2007-05-26 08:12:52.875 146 12323.58 95.53 55418.68 88888.00 2007-05-26 08:12:53.000 146 12323.60 95.55 55418.70 88888.00 2007-05-26 08:12:53.125 146 12323.62 95.55 55418.72 88888.00 2007-05-26 08:12:53.250 146 12323.62 95.55 55418.72 88888.00 2007-05-26 08:12:53.375 146 12323.65 95.53 55418.72 88888.00 2007-05-26 08:12:53.500 146 12323.70 95.60 55418.78 88888.00 2007-05-26 08:12:53.625 146 12323.70 95.60 55418.75 88888.00 2007-05-26 08:12:53.750 146 12323.70 95.50 55418.70 88888.00 2007-05-26 08:12:53.875 146 12323.67 95.47 55418.68 88888.00 2007-05-26 08:12:54.000 146 12323.73 95.58 55418.72 88888.00 2007-05-26 08:12:54.125 146 12323.75 95.55 55418.72 88888.00 2007-05-26 08:12:54.250 146 12323.70 95.58 55418.78 88888.00 2007-05-26 08:12:54.375 146 12323.65 95.58 55418.75 88888.00 2007-05-26 08:12:54.500 146 12323.60 95.53 55418.72 88888.00 2007-05-26 08:12:54.625 146 12323.62 95.50 55418.72 88888.00 2007-05-26 08:12:54.750 146 12323.60 95.42 55418.75 88888.00 2007-05-26 08:12:54.875 146 12323.58 95.45 55418.78 88888.00 2007-05-26 08:12:55.000 146 12323.60 95.50 55418.78 88888.00 2007-05-26 08:12:55.125 146 12323.65 95.58 55418.78 88888.00 2007-05-26 08:12:55.250 146 12323.65 95.58 55418.75 88888.00 2007-05-26 08:12:55.375 146 12323.62 95.55 55418.75 88888.00 2007-05-26 08:12:55.500 146 12323.65 95.55 55418.75 88888.00 2007-05-26 08:12:55.625 146 12323.70 95.55 55418.75 88888.00 2007-05-26 08:12:55.750 146 12323.62 95.50 55418.72 88888.00 2007-05-26 08:12:55.875 146 12323.65 95.47 55418.75 88888.00 2007-05-26 08:12:56.000 146 12323.65 95.47 55418.75 88888.00 2007-05-26 08:12:56.125 146 12323.67 95.47 55418.78 88888.00 2007-05-26 08:12:56.250 146 12323.62 95.50 55418.78 88888.00 2007-05-26 08:12:56.375 146 12323.58 95.50 55418.78 88888.00 2007-05-26 08:12:56.500 146 12323.55 95.53 55418.80 88888.00 2007-05-26 08:12:56.625 146 12323.60 95.53 55418.75 88888.00 2007-05-26 08:12:56.750 146 12323.65 95.47 55418.78 88888.00 2007-05-26 08:12:56.875 146 12323.65 95.47 55418.75 88888.00 2007-05-26 08:12:57.000 146 12323.55 95.47 55418.70 88888.00 2007-05-26 08:12:57.125 146 12323.60 95.53 55418.72 88888.00 2007-05-26 08:12:57.250 146 12323.65 95.45 55418.72 88888.00 2007-05-26 08:12:57.375 146 12323.70 95.45 55418.70 88888.00 2007-05-26 08:12:57.500 146 12323.70 95.42 55418.70 88888.00 2007-05-26 08:12:57.625 146 12323.73 95.55 55418.75 88888.00 2007-05-26 08:12:57.750 146 12323.73 95.55 55418.80 88888.00 2007-05-26 08:12:57.875 146 12323.73 95.50 55418.80 88888.00 2007-05-26 08:12:58.000 146 12323.75 95.45 55418.72 88888.00 2007-05-26 08:12:58.125 146 12323.75 95.45 55418.72 88888.00 2007-05-26 08:12:58.250 146 12323.73 95.47 55418.78 88888.00 2007-05-26 08:12:58.375 146 12323.70 95.47 55418.75 88888.00 2007-05-26 08:12:58.500 146 12323.65 95.47 55418.78 88888.00 2007-05-26 08:12:58.625 146 12323.65 95.40 55418.72 88888.00 2007-05-26 08:12:58.750 146 12323.70 95.42 55418.72 88888.00 2007-05-26 08:12:58.875 146 12323.73 95.53 55418.78 88888.00 2007-05-26 08:12:59.000 146 12323.73 95.53 55418.80 88888.00 2007-05-26 08:12:59.125 146 12323.67 95.47 55418.80 88888.00 2007-05-26 08:12:59.250 146 12323.67 95.42 55418.80 88888.00 2007-05-26 08:12:59.375 146 12323.75 95.45 55418.80 88888.00 2007-05-26 08:12:59.500 146 12323.75 95.45 55418.80 88888.00 2007-05-26 08:12:59.625 146 12323.73 95.45 55418.78 88888.00 2007-05-26 08:12:59.750 146 12323.65 95.38 55418.75 88888.00 2007-05-26 08:12:59.875 146 12323.65 95.38 55418.72 88888.00 2007-05-26 08:13:00.000 146 12323.73 95.35 55418.72 88888.00 2007-05-26 08:13:00.125 146 12323.77 95.42 55418.78 88888.00 2007-05-26 08:13:00.250 146 12323.77 95.45 55418.80 88888.00 2007-05-26 08:13:00.375 146 12323.77 95.45 55418.78 88888.00 2007-05-26 08:13:00.500 146 12323.77 95.47 55418.75 88888.00 2007-05-26 08:13:00.625 146 12323.73 95.45 55418.72 88888.00 2007-05-26 08:13:00.750 146 12323.62 95.40 55418.70 88888.00 2007-05-26 08:13:00.875 146 12323.73 95.40 55418.72 88888.00 2007-05-26 08:13:01.000 146 12323.90 95.47 55418.75 88888.00 2007-05-26 08:13:01.125 146 12323.92 95.42 55418.78 88888.00 2007-05-26 08:13:01.250 146 12323.88 95.42 55418.72 88888.00 2007-05-26 08:13:01.375 146 12323.85 95.40 55418.75 88888.00 2007-05-26 08:13:01.500 146 12323.88 95.42 55418.75 88888.00 2007-05-26 08:13:01.625 146 12323.88 95.45 55418.72 88888.00 2007-05-26 08:13:01.750 146 12323.85 95.40 55418.72 88888.00 2007-05-26 08:13:01.875 146 12323.90 95.38 55418.80 88888.00 2007-05-26 08:13:02.000 146 12323.92 95.40 55418.75 88888.00 2007-05-26 08:13:02.125 146 12323.85 95.40 55418.78 88888.00 2007-05-26 08:13:02.250 146 12323.80 95.40 55418.80 88888.00 2007-05-26 08:13:02.375 146 12323.77 95.40 55418.72 88888.00 2007-05-26 08:13:02.500 146 12323.80 95.40 55418.72 88888.00 2007-05-26 08:13:02.625 146 12323.88 95.42 55418.72 88888.00 2007-05-26 08:13:02.750 146 12323.85 95.42 55418.72 88888.00 2007-05-26 08:13:02.875 146 12323.83 95.42 55418.78 88888.00 2007-05-26 08:13:03.000 146 12323.85 95.42 55418.78 88888.00 2007-05-26 08:13:03.125 146 12323.83 95.45 55418.78 88888.00 2007-05-26 08:13:03.250 146 12323.80 95.38 55418.75 88888.00 2007-05-26 08:13:03.375 146 12323.83 95.42 55418.78 88888.00 2007-05-26 08:13:03.500 146 12323.83 95.45 55418.78 88888.00 2007-05-26 08:13:03.625 146 12323.88 95.45 55418.78 88888.00 2007-05-26 08:13:03.750 146 12323.90 95.40 55418.78 88888.00 2007-05-26 08:13:03.875 146 12323.88 95.35 55418.75 88888.00 2007-05-26 08:13:04.000 146 12323.85 95.40 55418.78 88888.00 2007-05-26 08:13:04.125 146 12323.95 95.42 55418.82 88888.00 2007-05-26 08:13:04.250 146 12323.95 95.38 55418.80 88888.00 2007-05-26 08:13:04.375 146 12323.95 95.35 55418.78 88888.00 2007-05-26 08:13:04.500 146 12323.92 95.40 55418.78 88888.00 2007-05-26 08:13:04.625 146 12323.88 95.42 55418.75 88888.00 2007-05-26 08:13:04.750 146 12323.88 95.40 55418.75 88888.00 2007-05-26 08:13:04.875 146 12323.88 95.38 55418.72 88888.00 2007-05-26 08:13:05.000 146 12323.98 95.40 55418.78 88888.00 2007-05-26 08:13:05.125 146 12324.00 95.38 55418.80 88888.00 2007-05-26 08:13:05.250 146 12323.88 95.38 55418.82 88888.00 2007-05-26 08:13:05.375 146 12323.90 95.40 55418.78 88888.00 2007-05-26 08:13:05.500 146 12323.95 95.38 55418.78 88888.00 2007-05-26 08:13:05.625 146 12323.98 95.38 55418.78 88888.00 2007-05-26 08:13:05.750 146 12323.95 95.42 55418.78 88888.00 2007-05-26 08:13:05.875 146 12323.98 95.47 55418.82 88888.00 2007-05-26 08:13:06.000 146 12323.95 95.38 55418.78 88888.00 2007-05-26 08:13:06.125 146 12323.88 95.35 55418.75 88888.00 2007-05-26 08:13:06.250 146 12323.90 95.35 55418.80 88888.00 2007-05-26 08:13:06.375 146 12323.95 95.40 55418.78 88888.00 2007-05-26 08:13:06.500 146 12323.88 95.38 55418.75 88888.00 2007-05-26 08:13:06.625 146 12323.88 95.40 55418.82 88888.00 2007-05-26 08:13:06.750 146 12323.88 95.35 55418.80 88888.00 2007-05-26 08:13:06.875 146 12323.95 95.40 55418.82 88888.00 2007-05-26 08:13:07.000 146 12323.92 95.38 55418.80 88888.00 2007-05-26 08:13:07.125 146 12323.92 95.33 55418.82 88888.00 2007-05-26 08:13:07.250 146 12323.90 95.35 55418.82 88888.00 2007-05-26 08:13:07.375 146 12324.02 95.40 55418.85 88888.00 2007-05-26 08:13:07.500 146 12324.02 95.47 55418.85 88888.00 2007-05-26 08:13:07.625 146 12323.95 95.42 55418.82 88888.00 2007-05-26 08:13:07.750 146 12323.98 95.33 55418.78 88888.00 2007-05-26 08:13:07.875 146 12324.00 95.38 55418.78 88888.00 2007-05-26 08:13:08.000 146 12324.02 95.42 55418.82 88888.00 2007-05-26 08:13:08.125 146 12324.02 95.42 55418.85 88888.00 2007-05-26 08:13:08.250 146 12323.98 95.33 55418.82 88888.00 2007-05-26 08:13:08.375 146 12323.92 95.28 55418.82 88888.00 2007-05-26 08:13:08.500 146 12323.92 95.28 55418.80 88888.00 2007-05-26 08:13:08.625 146 12323.95 95.28 55418.80 88888.00 2007-05-26 08:13:08.750 146 12323.98 95.33 55418.80 88888.00 2007-05-26 08:13:08.875 146 12324.00 95.38 55418.78 88888.00 2007-05-26 08:13:09.000 146 12323.98 95.33 55418.75 88888.00 2007-05-26 08:13:09.125 146 12323.95 95.35 55418.82 88888.00 2007-05-26 08:13:09.250 146 12323.95 95.38 55418.82 88888.00 2007-05-26 08:13:09.375 146 12324.05 95.38 55418.82 88888.00 2007-05-26 08:13:09.500 146 12324.08 95.33 55418.85 88888.00 2007-05-26 08:13:09.625 146 12323.98 95.33 55418.82 88888.00 2007-05-26 08:13:09.750 146 12323.98 95.38 55418.82 88888.00 2007-05-26 08:13:09.875 146 12323.98 95.38 55418.80 88888.00 2007-05-26 08:13:10.000 146 12324.00 95.35 55418.80 88888.00 2007-05-26 08:13:10.125 146 12324.02 95.35 55418.82 88888.00 2007-05-26 08:13:10.250 146 12323.95 95.30 55418.85 88888.00 2007-05-26 08:13:10.375 146 12323.98 95.35 55418.85 88888.00 2007-05-26 08:13:10.500 146 12323.98 95.33 55418.82 88888.00 2007-05-26 08:13:10.625 146 12324.02 95.30 55418.80 88888.00 2007-05-26 08:13:10.750 146 12323.98 95.33 55418.80 88888.00 2007-05-26 08:13:10.875 146 12323.95 95.30 55418.85 88888.00 2007-05-26 08:13:11.000 146 12323.92 95.33 55418.85 88888.00 2007-05-26 08:13:11.125 146 12323.90 95.38 55418.85 88888.00 2007-05-26 08:13:11.250 146 12323.95 95.28 55418.88 88888.00 2007-05-26 08:13:11.375 146 12324.00 95.28 55418.88 88888.00 2007-05-26 08:13:11.500 146 12323.98 95.30 55418.90 88888.00 2007-05-26 08:13:11.625 146 12323.98 95.35 55418.88 88888.00 2007-05-26 08:13:11.750 146 12323.88 95.30 55418.82 88888.00 2007-05-26 08:13:11.875 146 12323.83 95.28 55418.82 88888.00 2007-05-26 08:13:12.000 146 12323.90 95.28 55418.82 88888.00 2007-05-26 08:13:12.125 146 12323.90 95.28 55418.85 88888.00 2007-05-26 08:13:12.250 146 12323.90 95.30 55418.85 88888.00 2007-05-26 08:13:12.375 146 12323.95 95.33 55418.85 88888.00 2007-05-26 08:13:12.500 146 12323.98 95.33 55418.82 88888.00 2007-05-26 08:13:12.625 146 12323.98 95.30 55418.85 88888.00 2007-05-26 08:13:12.750 146 12324.00 95.30 55418.82 88888.00 2007-05-26 08:13:12.875 146 12324.02 95.25 55418.85 88888.00 2007-05-26 08:13:13.000 146 12324.05 95.28 55418.90 88888.00 2007-05-26 08:13:13.125 146 12324.05 95.30 55418.90 88888.00 2007-05-26 08:13:13.250 146 12324.02 95.30 55418.90 88888.00 2007-05-26 08:13:13.375 146 12324.00 95.30 55418.90 88888.00 2007-05-26 08:13:13.500 146 12323.95 95.30 55418.90 88888.00 2007-05-26 08:13:13.625 146 12323.98 95.33 55418.90 88888.00 2007-05-26 08:13:13.750 146 12324.05 95.30 55418.90 88888.00 2007-05-26 08:13:13.875 146 12324.05 95.33 55418.90 88888.00 2007-05-26 08:13:14.000 146 12324.00 95.30 55418.88 88888.00 2007-05-26 08:13:14.125 146 12323.95 95.33 55418.90 88888.00 2007-05-26 08:13:14.250 146 12323.95 95.30 55418.90 88888.00 2007-05-26 08:13:14.375 146 12323.92 95.35 55418.90 88888.00 2007-05-26 08:13:14.500 146 12323.88 95.28 55418.85 88888.00 2007-05-26 08:13:14.625 146 12323.85 95.22 55418.82 88888.00 2007-05-26 08:13:14.750 146 12323.83 95.22 55418.82 88888.00 2007-05-26 08:13:14.875 146 12323.85 95.25 55418.88 88888.00 2007-05-26 08:13:15.000 146 12323.83 95.28 55418.90 88888.00 2007-05-26 08:13:15.125 146 12323.88 95.30 55418.90 88888.00 2007-05-26 08:13:15.250 146 12323.95 95.22 55418.88 88888.00 2007-05-26 08:13:15.375 146 12323.98 95.20 55418.90 88888.00 2007-05-26 08:13:15.500 146 12324.02 95.28 55418.93 88888.00 2007-05-26 08:13:15.625 146 12323.95 95.28 55418.93 88888.00 2007-05-26 08:13:15.750 146 12323.92 95.30 55418.90 88888.00 2007-05-26 08:13:15.875 146 12323.92 95.25 55418.93 88888.00 2007-05-26 08:13:16.000 146 12323.88 95.22 55418.90 88888.00 2007-05-26 08:13:16.125 146 12323.85 95.25 55418.93 88888.00 2007-05-26 08:13:16.250 146 12323.80 95.22 55418.93 88888.00 2007-05-26 08:13:16.375 146 12323.85 95.28 55418.90 88888.00 2007-05-26 08:13:16.500 146 12323.90 95.22 55418.95 88888.00 2007-05-26 08:13:16.625 146 12323.95 95.25 55418.93 88888.00 2007-05-26 08:13:16.750 146 12323.92 95.28 55418.97 88888.00 2007-05-26 08:13:16.875 146 12323.90 95.25 55418.95 88888.00 2007-05-26 08:13:17.000 146 12323.85 95.25 55418.93 88888.00 2007-05-26 08:13:17.125 146 12323.92 95.25 55418.95 88888.00 2007-05-26 08:13:17.250 146 12323.92 95.22 55418.95 88888.00 2007-05-26 08:13:17.375 146 12323.92 95.22 55418.95 88888.00 2007-05-26 08:13:17.500 146 12323.88 95.25 55418.93 88888.00 2007-05-26 08:13:17.625 146 12323.95 95.30 55418.90 88888.00 2007-05-26 08:13:17.750 146 12323.95 95.28 55418.93 88888.00 2007-05-26 08:13:17.875 146 12323.90 95.30 55418.90 88888.00 2007-05-26 08:13:18.000 146 12323.95 95.28 55418.90 88888.00 2007-05-26 08:13:18.125 146 12323.95 95.28 55418.93 88888.00 2007-05-26 08:13:18.250 146 12323.92 95.22 55418.90 88888.00 2007-05-26 08:13:18.375 146 12323.88 95.20 55418.88 88888.00 2007-05-26 08:13:18.500 146 12323.88 95.15 55418.88 88888.00 2007-05-26 08:13:18.625 146 12323.88 95.22 55418.90 88888.00 2007-05-26 08:13:18.750 146 12323.90 95.30 55418.95 88888.00 2007-05-26 08:13:18.875 146 12323.98 95.33 55418.97 88888.00 2007-05-26 08:13:19.000 146 12324.00 95.28 55418.95 88888.00 2007-05-26 08:13:19.125 146 12323.98 95.22 55418.93 88888.00 2007-05-26 08:13:19.250 146 12323.85 95.22 55418.93 88888.00 2007-05-26 08:13:19.375 146 12323.88 95.22 55418.88 88888.00 2007-05-26 08:13:19.500 146 12323.95 95.28 55418.93 88888.00 2007-05-26 08:13:19.625 146 12324.02 95.30 55419.00 88888.00 2007-05-26 08:13:19.750 146 12323.98 95.28 55419.00 88888.00 2007-05-26 08:13:19.875 146 12323.98 95.25 55419.00 88888.00 2007-05-26 08:13:20.000 146 12324.00 95.25 55418.97 88888.00 2007-05-26 08:13:20.125 146 12324.00 95.28 55418.95 88888.00 2007-05-26 08:13:20.250 146 12323.95 95.25 55418.97 88888.00 2007-05-26 08:13:20.375 146 12323.98 95.22 55418.95 88888.00 2007-05-26 08:13:20.500 146 12324.00 95.28 55418.97 88888.00 2007-05-26 08:13:20.625 146 12324.00 95.35 55418.95 88888.00 2007-05-26 08:13:20.750 146 12323.90 95.28 55418.93 88888.00 2007-05-26 08:13:20.875 146 12323.92 95.25 55418.93 88888.00 2007-05-26 08:13:21.000 146 12323.98 95.25 55418.95 88888.00 2007-05-26 08:13:21.125 146 12323.98 95.20 55418.97 88888.00 2007-05-26 08:13:21.250 146 12323.90 95.20 55418.97 88888.00 2007-05-26 08:13:21.375 146 12323.92 95.22 55418.95 88888.00 2007-05-26 08:13:21.500 146 12323.98 95.22 55418.93 88888.00 2007-05-26 08:13:21.625 146 12324.08 95.28 55418.97 88888.00 2007-05-26 08:13:21.750 146 12324.10 95.25 55418.97 88888.00 2007-05-26 08:13:21.875 146 12324.08 95.28 55418.97 88888.00 2007-05-26 08:13:22.000 146 12324.00 95.30 55418.95 88888.00 2007-05-26 08:13:22.125 146 12323.92 95.22 55418.95 88888.00 2007-05-26 08:13:22.250 146 12323.88 95.25 55418.97 88888.00 2007-05-26 08:13:22.375 146 12324.00 95.28 55418.97 88888.00 2007-05-26 08:13:22.500 146 12324.00 95.25 55418.93 88888.00 2007-05-26 08:13:22.625 146 12323.98 95.22 55418.93 88888.00 2007-05-26 08:13:22.750 146 12324.00 95.33 55418.95 88888.00 2007-05-26 08:13:22.875 146 12323.98 95.33 55418.95 88888.00 2007-05-26 08:13:23.000 146 12323.92 95.28 55418.95 88888.00 2007-05-26 08:13:23.125 146 12323.98 95.28 55418.97 88888.00 2007-05-26 08:13:23.250 146 12324.00 95.30 55419.03 88888.00 2007-05-26 08:13:23.375 146 12324.00 95.30 55419.00 88888.00 2007-05-26 08:13:23.500 146 12324.02 95.25 55419.00 88888.00 2007-05-26 08:13:23.625 146 12324.05 95.22 55418.97 88888.00 2007-05-26 08:13:23.750 146 12323.95 95.20 55418.97 88888.00 2007-05-26 08:13:23.875 146 12323.92 95.17 55418.97 88888.00 2007-05-26 08:13:24.000 146 12323.95 95.25 55419.03 88888.00 2007-05-26 08:13:24.125 146 12324.02 95.28 55419.05 88888.00 2007-05-26 08:13:24.250 146 12324.00 95.30 55419.05 88888.00 2007-05-26 08:13:24.375 146 12323.95 95.28 55419.05 88888.00 2007-05-26 08:13:24.500 146 12323.95 95.22 55419.03 88888.00 2007-05-26 08:13:24.625 146 12323.95 95.20 55419.00 88888.00 2007-05-26 08:13:24.750 146 12324.00 95.22 55419.00 88888.00 2007-05-26 08:13:24.875 146 12324.05 95.28 55419.00 88888.00 2007-05-26 08:13:25.000 146 12324.05 95.30 55419.03 88888.00 2007-05-26 08:13:25.125 146 12324.02 95.28 55419.05 88888.00 2007-05-26 08:13:25.250 146 12323.95 95.25 55419.03 88888.00 2007-05-26 08:13:25.375 146 12324.00 95.22 55419.00 88888.00 2007-05-26 08:13:25.500 146 12324.05 95.25 55419.03 88888.00 2007-05-26 08:13:25.625 146 12324.10 95.22 55418.97 88888.00 2007-05-26 08:13:25.750 146 12324.10 95.22 55419.00 88888.00 2007-05-26 08:13:25.875 146 12324.15 95.25 55419.05 88888.00 2007-05-26 08:13:26.000 146 12324.12 95.25 55419.03 88888.00 2007-05-26 08:13:26.125 146 12324.08 95.20 55419.00 88888.00 2007-05-26 08:13:26.250 146 12324.02 95.22 55419.03 88888.00 2007-05-26 08:13:26.375 146 12324.08 95.25 55419.03 88888.00 2007-05-26 08:13:26.500 146 12324.12 95.30 55419.05 88888.00 2007-05-26 08:13:26.625 146 12324.10 95.25 55419.05 88888.00 2007-05-26 08:13:26.750 146 12324.08 95.22 55419.05 88888.00 2007-05-26 08:13:26.875 146 12324.02 95.22 55419.03 88888.00 2007-05-26 08:13:27.000 146 12324.00 95.20 55419.03 88888.00 2007-05-26 08:13:27.125 146 12324.02 95.22 55419.03 88888.00 2007-05-26 08:13:27.250 146 12324.08 95.22 55419.00 88888.00 2007-05-26 08:13:27.375 146 12324.12 95.28 55419.03 88888.00 2007-05-26 08:13:27.500 146 12324.17 95.30 55419.07 88888.00 2007-05-26 08:13:27.625 146 12324.08 95.22 55419.07 88888.00 2007-05-26 08:13:27.750 146 12324.02 95.17 55419.05 88888.00 2007-05-26 08:13:27.875 146 12324.02 95.20 55419.05 88888.00 2007-05-26 08:13:28.000 146 12324.02 95.17 55419.07 88888.00 2007-05-26 08:13:28.125 146 12323.95 95.20 55419.03 88888.00 2007-05-26 08:13:28.250 146 12323.90 95.20 55419.03 88888.00 2007-05-26 08:13:28.375 146 12324.00 95.22 55419.05 88888.00 2007-05-26 08:13:28.500 146 12324.02 95.17 55419.10 88888.00 2007-05-26 08:13:28.625 146 12323.92 95.20 55419.05 88888.00 2007-05-26 08:13:28.750 146 12323.85 95.15 55419.05 88888.00 2007-05-26 08:13:28.875 146 12323.95 95.17 55419.07 88888.00 2007-05-26 08:13:29.000 146 12324.10 95.22 55419.07 88888.00 2007-05-26 08:13:29.125 146 12324.10 95.25 55419.07 88888.00 2007-05-26 08:13:29.250 146 12324.02 95.22 55419.10 88888.00 2007-05-26 08:13:29.375 146 12324.02 95.20 55419.07 88888.00 2007-05-26 08:13:29.500 146 12324.00 95.17 55419.05 88888.00 2007-05-26 08:13:29.625 146 12324.02 95.17 55419.07 88888.00 2007-05-26 08:13:29.750 146 12324.02 95.20 55419.10 88888.00 2007-05-26 08:13:29.875 146 12324.02 95.20 55419.12 88888.00 2007-05-26 08:13:30.000 146 12323.98 95.17 55419.12 88888.00 2007-05-26 08:13:30.125 146 12323.90 95.15 55419.10 88888.00 2007-05-26 08:13:30.250 146 12323.92 95.17 55419.12 88888.00 2007-05-26 08:13:30.375 146 12324.00 95.22 55419.10 88888.00 2007-05-26 08:13:30.500 146 12323.92 95.22 55419.12 88888.00 2007-05-26 08:13:30.625 146 12323.85 95.17 55419.12 88888.00 2007-05-26 08:13:30.750 146 12323.85 95.15 55419.10 88888.00 2007-05-26 08:13:30.875 146 12323.88 95.12 55419.07 88888.00 2007-05-26 08:13:31.000 146 12323.88 95.15 55419.07 88888.00 2007-05-26 08:13:31.125 146 12323.92 95.20 55419.07 88888.00 2007-05-26 08:13:31.250 146 12324.00 95.20 55419.10 88888.00 2007-05-26 08:13:31.375 146 12324.00 95.15 55419.07 88888.00 2007-05-26 08:13:31.500 146 12323.98 95.12 55419.07 88888.00 2007-05-26 08:13:31.625 146 12323.92 95.08 55419.05 88888.00 2007-05-26 08:13:31.750 146 12323.85 95.05 55419.03 88888.00 2007-05-26 08:13:31.875 146 12323.85 95.08 55419.07 88888.00 2007-05-26 08:13:32.000 146 12323.88 95.10 55419.07 88888.00 2007-05-26 08:13:32.125 146 12323.83 95.12 55419.10 88888.00 2007-05-26 08:13:32.250 146 12323.83 95.12 55419.10 88888.00 2007-05-26 08:13:32.375 146 12323.85 95.15 55419.12 88888.00 2007-05-26 08:13:32.500 146 12323.90 95.12 55419.15 88888.00 2007-05-26 08:13:32.625 146 12323.88 95.10 55419.15 88888.00 2007-05-26 08:13:32.750 146 12323.90 95.08 55419.12 88888.00 2007-05-26 08:13:32.875 146 12323.85 95.08 55419.15 88888.00 2007-05-26 08:13:33.000 146 12323.88 95.10 55419.15 88888.00 2007-05-26 08:13:33.125 146 12323.92 95.12 55419.18 88888.00 2007-05-26 08:13:33.250 146 12323.90 95.10 55419.12 88888.00 2007-05-26 08:13:33.375 146 12323.83 95.05 55419.12 88888.00 2007-05-26 08:13:33.500 146 12323.88 95.05 55419.12 88888.00 2007-05-26 08:13:33.625 146 12323.85 95.08 55419.15 88888.00 2007-05-26 08:13:33.750 146 12323.88 95.05 55419.10 88888.00 2007-05-26 08:13:33.875 146 12323.90 95.08 55419.12 88888.00 2007-05-26 08:13:34.000 146 12323.88 95.08 55419.12 88888.00 2007-05-26 08:13:34.125 146 12323.92 95.12 55419.15 88888.00 2007-05-26 08:13:34.250 146 12323.98 95.10 55419.15 88888.00 2007-05-26 08:13:34.375 146 12323.98 95.10 55419.12 88888.00 2007-05-26 08:13:34.500 146 12323.90 95.08 55419.15 88888.00 2007-05-26 08:13:34.625 146 12323.88 95.08 55419.15 88888.00 2007-05-26 08:13:34.750 146 12323.90 95.10 55419.15 88888.00 2007-05-26 08:13:34.875 146 12323.88 95.05 55419.15 88888.00 2007-05-26 08:13:35.000 146 12323.90 95.03 55419.12 88888.00 2007-05-26 08:13:35.125 146 12323.85 95.05 55419.15 88888.00 2007-05-26 08:13:35.250 146 12323.83 95.08 55419.18 88888.00 2007-05-26 08:13:35.375 146 12323.90 95.08 55419.12 88888.00 2007-05-26 08:13:35.500 146 12323.90 95.03 55419.15 88888.00 2007-05-26 08:13:35.625 146 12323.83 95.03 55419.15 88888.00 2007-05-26 08:13:35.750 146 12323.73 95.03 55419.12 88888.00 2007-05-26 08:13:35.875 146 12323.77 95.00 55419.12 88888.00 2007-05-26 08:13:36.000 146 12323.88 95.05 55419.12 88888.00 2007-05-26 08:13:36.125 146 12323.92 95.10 55419.15 88888.00 2007-05-26 08:13:36.250 146 12323.90 95.05 55419.10 88888.00 2007-05-26 08:13:36.375 146 12323.88 95.03 55419.07 88888.00 2007-05-26 08:13:36.500 146 12323.85 95.00 55419.10 88888.00 2007-05-26 08:13:36.625 146 12323.83 95.03 55419.15 88888.00 2007-05-26 08:13:36.750 146 12323.83 95.05 55419.15 88888.00 2007-05-26 08:13:36.875 146 12323.88 95.05 55419.15 88888.00 2007-05-26 08:13:37.000 146 12323.83 95.08 55419.12 88888.00 2007-05-26 08:13:37.125 146 12323.77 95.05 55419.10 88888.00 2007-05-26 08:13:37.250 146 12323.70 95.00 55419.10 88888.00 2007-05-26 08:13:37.375 146 12323.77 95.00 55419.15 88888.00 2007-05-26 08:13:37.500 146 12323.83 95.03 55419.15 88888.00 2007-05-26 08:13:37.625 146 12323.75 95.03 55419.18 88888.00 2007-05-26 08:13:37.750 146 12323.73 95.00 55419.12 88888.00 2007-05-26 08:13:37.875 146 12323.67 95.00 55419.12 88888.00 2007-05-26 08:13:38.000 146 12323.73 95.00 55419.10 88888.00 2007-05-26 08:13:38.125 146 12323.73 95.00 55419.18 88888.00 2007-05-26 08:13:38.250 146 12323.75 94.97 55419.22 88888.00 2007-05-26 08:13:38.375 146 12323.80 95.00 55419.20 88888.00 2007-05-26 08:13:38.500 146 12323.80 95.00 55419.18 88888.00 2007-05-26 08:13:38.625 146 12323.80 95.03 55419.12 88888.00 2007-05-26 08:13:38.750 146 12323.90 95.05 55419.12 88888.00 2007-05-26 08:13:38.875 146 12323.95 95.03 55419.18 88888.00 2007-05-26 08:13:39.000 146 12323.90 95.00 55419.15 88888.00 2007-05-26 08:13:39.125 146 12323.83 94.92 55419.12 88888.00 2007-05-26 08:13:39.250 146 12323.83 94.88 55419.15 88888.00 2007-05-26 08:13:39.375 146 12323.92 95.00 55419.15 88888.00 2007-05-26 08:13:39.500 146 12323.90 95.00 55419.15 88888.00 2007-05-26 08:13:39.625 146 12323.83 94.95 55419.12 88888.00 2007-05-26 08:13:39.750 146 12323.80 94.92 55419.12 88888.00 2007-05-26 08:13:39.875 146 12323.88 94.92 55419.15 88888.00 2007-05-26 08:13:40.000 146 12323.95 94.97 55419.18 88888.00 2007-05-26 08:13:40.125 146 12323.95 95.00 55419.18 88888.00 2007-05-26 08:13:40.250 146 12323.92 94.97 55419.20 88888.00 2007-05-26 08:13:40.375 146 12323.90 95.00 55419.20 88888.00 2007-05-26 08:13:40.500 146 12323.85 95.00 55419.18 88888.00 2007-05-26 08:13:40.625 146 12323.80 94.97 55419.20 88888.00 2007-05-26 08:13:40.750 146 12323.83 94.97 55419.22 88888.00 2007-05-26 08:13:40.875 146 12323.88 94.97 55419.20 88888.00 2007-05-26 08:13:41.000 146 12323.90 95.00 55419.15 88888.00 2007-05-26 08:13:41.125 146 12323.95 94.97 55419.20 88888.00 2007-05-26 08:13:41.250 146 12323.85 94.95 55419.20 88888.00 2007-05-26 08:13:41.375 146 12323.83 94.92 55419.18 88888.00 2007-05-26 08:13:41.500 146 12323.83 94.88 55419.15 88888.00 2007-05-26 08:13:41.625 146 12323.85 94.90 55419.20 88888.00 2007-05-26 08:13:41.750 146 12323.92 94.92 55419.18 88888.00 2007-05-26 08:13:41.875 146 12323.92 94.95 55419.18 88888.00 2007-05-26 08:13:42.000 146 12323.92 95.00 55419.20 88888.00 2007-05-26 08:13:42.125 146 12323.90 95.03 55419.28 88888.00 2007-05-26 08:13:42.250 146 12323.90 94.97 55419.22 88888.00 2007-05-26 08:13:42.375 146 12323.90 94.97 55419.22 88888.00 2007-05-26 08:13:42.500 146 12323.88 94.97 55419.18 88888.00 2007-05-26 08:13:42.625 146 12323.88 94.92 55419.15 88888.00 2007-05-26 08:13:42.750 146 12323.83 94.90 55419.15 88888.00 2007-05-26 08:13:42.875 146 12323.90 94.92 55419.15 88888.00 2007-05-26 08:13:43.000 146 12323.95 94.97 55419.15 88888.00 2007-05-26 08:13:43.125 146 12324.00 95.03 55419.18 88888.00 2007-05-26 08:13:43.250 146 12323.95 94.97 55419.20 88888.00 2007-05-26 08:13:43.375 146 12323.90 94.95 55419.18 88888.00 2007-05-26 08:13:43.500 146 12323.92 94.92 55419.20 88888.00 2007-05-26 08:13:43.625 146 12323.88 94.95 55419.18 88888.00 2007-05-26 08:13:43.750 146 12323.88 94.92 55419.15 88888.00 2007-05-26 08:13:43.875 146 12323.85 94.85 55419.12 88888.00 2007-05-26 08:13:44.000 146 12323.95 94.85 55419.12 88888.00 2007-05-26 08:13:44.125 146 12323.92 94.85 55419.12 88888.00 2007-05-26 08:13:44.250 146 12323.92 94.88 55419.15 88888.00 2007-05-26 08:13:44.375 146 12323.95 94.95 55419.18 88888.00 2007-05-26 08:13:44.500 146 12323.95 94.92 55419.20 88888.00 2007-05-26 08:13:44.625 146 12323.95 94.92 55419.18 88888.00 2007-05-26 08:13:44.750 146 12323.95 94.90 55419.18 88888.00 2007-05-26 08:13:44.875 146 12323.98 94.95 55419.18 88888.00 2007-05-26 08:13:45.000 146 12323.98 94.92 55419.18 88888.00 2007-05-26 08:13:45.125 146 12324.00 94.85 55419.18 88888.00 2007-05-26 08:13:45.250 146 12323.98 94.80 55419.15 88888.00 2007-05-26 08:13:45.375 146 12324.05 94.88 55419.18 88888.00 2007-05-26 08:13:45.500 146 12324.08 94.92 55419.20 88888.00 2007-05-26 08:13:45.625 146 12324.02 94.90 55419.18 88888.00 2007-05-26 08:13:45.750 146 12323.92 94.78 55419.15 88888.00 2007-05-26 08:13:45.875 146 12323.90 94.78 55419.12 88888.00 2007-05-26 08:13:46.000 146 12323.95 94.83 55419.12 88888.00 2007-05-26 08:13:46.125 146 12324.00 94.88 55419.12 88888.00 2007-05-26 08:13:46.250 146 12324.02 94.80 55419.15 88888.00 2007-05-26 08:13:46.375 146 12324.05 94.85 55419.18 88888.00 2007-05-26 08:13:46.500 146 12324.05 94.95 55419.15 88888.00 2007-05-26 08:13:46.625 146 12324.00 94.90 55419.15 88888.00 2007-05-26 08:13:46.750 146 12324.00 94.88 55419.15 88888.00 2007-05-26 08:13:46.875 146 12324.08 94.92 55419.18 88888.00 2007-05-26 08:13:47.000 146 12324.05 94.92 55419.15 88888.00 2007-05-26 08:13:47.125 146 12323.95 94.95 55419.15 88888.00 2007-05-26 08:13:47.250 146 12323.88 94.83 55419.15 88888.00 2007-05-26 08:13:47.375 146 12323.88 94.80 55419.15 88888.00 2007-05-26 08:13:47.500 146 12323.90 94.85 55419.15 88888.00 2007-05-26 08:13:47.625 146 12323.95 94.88 55419.18 88888.00 2007-05-26 08:13:47.750 146 12324.00 94.88 55419.15 88888.00 2007-05-26 08:13:47.875 146 12323.95 94.80 55419.12 88888.00 2007-05-26 08:13:48.000 146 12323.95 94.85 55419.12 88888.00 2007-05-26 08:13:48.125 146 12323.95 94.92 55419.18 88888.00 2007-05-26 08:13:48.250 146 12323.95 94.90 55419.15 88888.00 2007-05-26 08:13:48.375 146 12323.95 94.88 55419.15 88888.00 2007-05-26 08:13:48.500 146 12323.98 94.88 55419.18 88888.00 2007-05-26 08:13:48.625 146 12323.95 94.85 55419.18 88888.00 2007-05-26 08:13:48.750 146 12323.95 94.83 55419.15 88888.00 2007-05-26 08:13:48.875 146 12323.95 94.85 55419.18 88888.00 2007-05-26 08:13:49.000 146 12324.02 94.88 55419.18 88888.00 2007-05-26 08:13:49.125 146 12324.08 94.85 55419.12 88888.00 2007-05-26 08:13:49.250 146 12323.98 94.78 55419.15 88888.00 2007-05-26 08:13:49.375 146 12323.98 94.78 55419.18 88888.00 2007-05-26 08:13:49.500 146 12323.95 94.78 55419.15 88888.00 2007-05-26 08:13:49.625 146 12324.02 94.80 55419.12 88888.00 2007-05-26 08:13:49.750 146 12324.08 94.85 55419.15 88888.00 2007-05-26 08:13:49.875 146 12324.15 94.88 55419.18 88888.00 2007-05-26 08:13:50.000 146 12324.17 94.90 55419.18 88888.00 2007-05-26 08:13:50.125 146 12324.10 94.90 55419.20 88888.00 2007-05-26 08:13:50.250 146 12324.05 94.90 55419.15 88888.00 2007-05-26 08:13:50.375 146 12324.12 94.88 55419.18 88888.00 2007-05-26 08:13:50.500 146 12324.20 94.88 55419.20 88888.00 2007-05-26 08:13:50.625 146 12324.15 94.85 55419.18 88888.00 2007-05-26 08:13:50.750 146 12324.08 94.83 55419.12 88888.00 2007-05-26 08:13:50.875 146 12324.05 94.78 55419.10 88888.00 2007-05-26 08:13:51.000 146 12324.05 94.75 55419.12 88888.00 2007-05-26 08:13:51.125 146 12324.10 94.83 55419.15 88888.00 2007-05-26 08:13:51.250 146 12324.15 94.90 55419.18 88888.00 2007-05-26 08:13:51.375 146 12324.12 94.90 55419.12 88888.00 2007-05-26 08:13:51.500 146 12324.05 94.88 55419.12 88888.00 2007-05-26 08:13:51.625 146 12324.05 94.85 55419.10 88888.00 2007-05-26 08:13:51.750 146 12324.02 94.83 55419.12 88888.00 2007-05-26 08:13:51.875 146 12324.05 94.83 55419.15 88888.00 2007-05-26 08:13:52.000 146 12324.15 94.83 55419.12 88888.00 2007-05-26 08:13:52.125 146 12324.10 94.80 55419.10 88888.00 2007-05-26 08:13:52.250 146 12324.08 94.85 55419.12 88888.00 2007-05-26 08:13:52.375 146 12324.08 94.88 55419.12 88888.00 2007-05-26 08:13:52.500 146 12324.12 94.90 55419.15 88888.00 2007-05-26 08:13:52.625 146 12324.17 94.88 55419.10 88888.00 2007-05-26 08:13:52.750 146 12324.20 94.85 55419.12 88888.00 2007-05-26 08:13:52.875 146 12324.17 94.85 55419.07 88888.00 2007-05-26 08:13:53.000 146 12324.15 94.83 55419.05 88888.00 2007-05-26 08:13:53.125 146 12324.12 94.83 55419.10 88888.00 2007-05-26 08:13:53.250 146 12324.10 94.78 55419.07 88888.00 2007-05-26 08:13:53.375 146 12324.05 94.80 55419.07 88888.00 2007-05-26 08:13:53.500 146 12324.10 94.85 55419.10 88888.00 2007-05-26 08:13:53.625 146 12324.20 94.88 55419.10 88888.00 2007-05-26 08:13:53.750 146 12324.20 94.85 55419.10 88888.00 2007-05-26 08:13:53.875 146 12324.12 94.83 55419.07 88888.00 2007-05-26 08:13:54.000 146 12324.08 94.88 55419.07 88888.00 2007-05-26 08:13:54.125 146 12324.12 94.83 55419.10 88888.00 2007-05-26 08:13:54.250 146 12324.15 94.78 55419.10 88888.00 2007-05-26 08:13:54.375 146 12324.17 94.80 55419.10 88888.00 2007-05-26 08:13:54.500 146 12324.20 94.83 55419.12 88888.00 2007-05-26 08:13:54.625 146 12324.20 94.85 55419.10 88888.00 2007-05-26 08:13:54.750 146 12324.17 94.80 55419.07 88888.00 2007-05-26 08:13:54.875 146 12324.10 94.80 55419.05 88888.00 2007-05-26 08:13:55.000 146 12324.10 94.80 55419.05 88888.00 2007-05-26 08:13:55.125 146 12324.10 94.85 55419.07 88888.00 2007-05-26 08:13:55.250 146 12324.20 94.85 55419.10 88888.00 2007-05-26 08:13:55.375 146 12324.20 94.88 55419.15 88888.00 2007-05-26 08:13:55.500 146 12324.12 94.85 55419.07 88888.00 2007-05-26 08:13:55.625 146 12324.05 94.80 55419.07 88888.00 2007-05-26 08:13:55.750 146 12324.12 94.83 55419.10 88888.00 2007-05-26 08:13:55.875 146 12324.15 94.83 55419.10 88888.00 2007-05-26 08:13:56.000 146 12324.12 94.85 55419.10 88888.00 2007-05-26 08:13:56.125 146 12324.12 94.85 55419.12 88888.00 2007-05-26 08:13:56.250 146 12324.08 94.85 55419.10 88888.00 2007-05-26 08:13:56.375 146 12324.08 94.88 55419.10 88888.00 2007-05-26 08:13:56.500 146 12324.08 94.85 55419.10 88888.00 2007-05-26 08:13:56.625 146 12324.08 94.85 55419.10 88888.00 2007-05-26 08:13:56.750 146 12324.12 94.83 55419.07 88888.00 2007-05-26 08:13:56.875 146 12324.17 94.88 55419.12 88888.00 2007-05-26 08:13:57.000 146 12324.15 94.85 55419.12 88888.00 2007-05-26 08:13:57.125 146 12324.08 94.80 55419.10 88888.00 2007-05-26 08:13:57.250 146 12324.00 94.75 55419.07 88888.00 2007-05-26 08:13:57.375 146 12324.05 94.78 55419.10 88888.00 2007-05-26 08:13:57.500 146 12324.15 94.85 55419.10 88888.00 2007-05-26 08:13:57.625 146 12324.12 94.85 55419.10 88888.00 2007-05-26 08:13:57.750 146 12324.10 94.78 55419.10 88888.00 2007-05-26 08:13:57.875 146 12324.10 94.75 55419.10 88888.00 2007-05-26 08:13:58.000 146 12324.10 94.80 55419.12 88888.00 2007-05-26 08:13:58.125 146 12324.05 94.80 55419.12 88888.00 2007-05-26 08:13:58.250 146 12324.05 94.78 55419.12 88888.00 2007-05-26 08:13:58.375 146 12324.10 94.83 55419.12 88888.00 2007-05-26 08:13:58.500 146 12324.12 94.83 55419.18 88888.00 2007-05-26 08:13:58.625 146 12324.10 94.80 55419.15 88888.00 2007-05-26 08:13:58.750 146 12324.20 94.90 55419.15 88888.00 2007-05-26 08:13:58.875 146 12324.30 94.95 55419.15 88888.00 2007-05-26 08:13:59.000 146 12324.25 94.85 55419.10 88888.00 2007-05-26 08:13:59.125 146 12324.23 94.88 55419.10 88888.00 2007-05-26 08:13:59.250 146 12324.25 94.88 55419.12 88888.00 2007-05-26 08:13:59.375 146 12324.23 94.85 55419.12 88888.00 2007-05-26 08:13:59.500 146 12324.20 94.90 55419.15 88888.00 2007-05-26 08:13:59.625 146 12324.12 94.92 55419.10 88888.00 2007-05-26 08:13:59.750 146 12324.10 94.85 55419.12 88888.00 2007-05-26 08:13:59.875 146 12324.10 94.85 55419.12 88888.00 2007-05-26 08:14:00.000 146 12324.12 94.88 55419.12 88888.00 2007-05-26 08:14:00.125 146 12324.17 94.75 55419.12 88888.00 2007-05-26 08:14:00.250 146 12324.17 94.78 55419.07 88888.00 2007-05-26 08:14:00.375 146 12324.17 94.88 55419.07 88888.00 2007-05-26 08:14:00.500 146 12324.17 94.83 55419.10 88888.00 2007-05-26 08:14:00.625 146 12324.17 94.88 55419.10 88888.00 2007-05-26 08:14:00.750 146 12324.12 94.95 55419.15 88888.00 2007-05-26 08:14:00.875 146 12324.20 94.88 55419.10 88888.00 2007-05-26 08:14:01.000 146 12324.25 94.85 55419.10 88888.00 2007-05-26 08:14:01.125 146 12324.23 94.80 55419.07 88888.00 2007-05-26 08:14:01.250 146 12324.20 94.88 55419.10 88888.00 2007-05-26 08:14:01.375 146 12324.25 94.88 55419.12 88888.00 2007-05-26 08:14:01.500 146 12324.30 94.83 55419.12 88888.00 2007-05-26 08:14:01.625 146 12324.27 94.88 55419.15 88888.00 2007-05-26 08:14:01.750 146 12324.23 94.88 55419.15 88888.00 2007-05-26 08:14:01.875 146 12324.17 94.85 55419.10 88888.00 2007-05-26 08:14:02.000 146 12324.20 94.80 55419.07 88888.00 2007-05-26 08:14:02.125 146 12324.23 94.83 55419.12 88888.00 2007-05-26 08:14:02.250 146 12324.25 94.88 55419.12 88888.00 2007-05-26 08:14:02.375 146 12324.27 94.90 55419.10 88888.00 2007-05-26 08:14:02.500 146 12324.30 94.78 55419.07 88888.00 2007-05-26 08:14:02.625 146 12324.25 94.75 55419.05 88888.00 2007-05-26 08:14:02.750 146 12324.17 94.88 55419.07 88888.00 2007-05-26 08:14:02.875 146 12324.20 94.92 55419.12 88888.00 2007-05-26 08:14:03.000 146 12324.23 94.88 55419.10 88888.00 2007-05-26 08:14:03.125 146 12324.17 94.83 55419.10 88888.00 2007-05-26 08:14:03.250 146 12324.17 94.80 55419.07 88888.00 2007-05-26 08:14:03.375 146 12324.20 94.85 55419.10 88888.00 2007-05-26 08:14:03.500 146 12324.25 94.85 55419.12 88888.00 2007-05-26 08:14:03.625 146 12324.23 94.88 55419.15 88888.00 2007-05-26 08:14:03.750 146 12324.23 94.92 55419.10 88888.00 2007-05-26 08:14:03.875 146 12324.17 94.85 55419.10 88888.00 2007-05-26 08:14:04.000 146 12324.20 94.85 55419.10 88888.00 2007-05-26 08:14:04.125 146 12324.27 94.90 55419.12 88888.00 2007-05-26 08:14:04.250 146 12324.27 94.85 55419.07 88888.00 2007-05-26 08:14:04.375 146 12324.20 94.83 55419.10 88888.00 2007-05-26 08:14:04.500 146 12324.12 94.78 55419.10 88888.00 2007-05-26 08:14:04.625 146 12324.10 94.78 55419.07 88888.00 2007-05-26 08:14:04.750 146 12324.17 94.85 55419.15 88888.00 2007-05-26 08:14:04.875 146 12324.17 94.88 55419.15 88888.00 2007-05-26 08:14:05.000 146 12324.25 94.88 55419.12 88888.00 2007-05-26 08:14:05.125 146 12324.17 94.85 55419.10 88888.00 2007-05-26 08:14:05.250 146 12324.12 94.78 55419.07 88888.00 2007-05-26 08:14:05.375 146 12324.15 94.83 55419.10 88888.00 2007-05-26 08:14:05.500 146 12324.25 94.88 55419.15 88888.00 2007-05-26 08:14:05.625 146 12324.20 94.88 55419.12 88888.00 2007-05-26 08:14:05.750 146 12324.10 94.88 55419.15 88888.00 2007-05-26 08:14:05.875 146 12324.10 94.85 55419.10 88888.00 2007-05-26 08:14:06.000 146 12324.12 94.88 55419.10 88888.00 2007-05-26 08:14:06.125 146 12324.15 94.88 55419.10 88888.00 2007-05-26 08:14:06.250 146 12324.20 94.83 55419.07 88888.00 2007-05-26 08:14:06.375 146 12324.23 94.80 55419.07 88888.00 2007-05-26 08:14:06.500 146 12324.27 94.83 55419.10 88888.00 2007-05-26 08:14:06.625 146 12324.27 94.90 55419.10 88888.00 2007-05-26 08:14:06.750 146 12324.30 94.90 55419.05 88888.00 2007-05-26 08:14:06.875 146 12324.27 94.88 55419.07 88888.00 2007-05-26 08:14:07.000 146 12324.30 94.85 55419.05 88888.00 2007-05-26 08:14:07.125 146 12324.27 94.80 55419.05 88888.00 2007-05-26 08:14:07.250 146 12324.33 94.83 55419.05 88888.00 2007-05-26 08:14:07.375 146 12324.30 94.83 55419.07 88888.00 2007-05-26 08:14:07.500 146 12324.25 94.90 55419.10 88888.00 2007-05-26 08:14:07.625 146 12324.27 94.90 55419.07 88888.00 2007-05-26 08:14:07.750 146 12324.30 94.90 55419.05 88888.00 2007-05-26 08:14:07.875 146 12324.27 94.83 55419.05 88888.00 2007-05-26 08:14:08.000 146 12324.27 94.83 55419.07 88888.00 2007-05-26 08:14:08.125 146 12324.25 94.83 55419.07 88888.00 2007-05-26 08:14:08.250 146 12324.27 94.88 55419.10 88888.00 2007-05-26 08:14:08.375 146 12324.23 94.88 55419.05 88888.00 2007-05-26 08:14:08.500 146 12324.27 94.85 55419.07 88888.00 2007-05-26 08:14:08.625 146 12324.33 94.83 55419.12 88888.00 2007-05-26 08:14:08.750 146 12324.25 94.83 55419.12 88888.00 2007-05-26 08:14:08.875 146 12324.25 94.88 55419.12 88888.00 2007-05-26 08:14:09.000 146 12324.25 94.85 55419.12 88888.00 2007-05-26 08:14:09.125 146 12324.23 94.80 55419.15 88888.00 2007-05-26 08:14:09.250 146 12324.12 94.72 55419.10 88888.00 2007-05-26 08:14:09.375 146 12324.17 94.80 55419.10 88888.00 2007-05-26 08:14:09.500 146 12324.17 94.83 55419.12 88888.00 2007-05-26 08:14:09.625 146 12324.12 94.80 55419.10 88888.00 2007-05-26 08:14:09.750 146 12324.12 94.80 55419.12 88888.00 2007-05-26 08:14:09.875 146 12324.20 94.80 55419.10 88888.00 2007-05-26 08:14:10.000 146 12324.20 94.80 55419.05 88888.00 2007-05-26 08:14:10.125 146 12324.15 94.78 55419.10 88888.00 2007-05-26 08:14:10.250 146 12324.15 94.75 55419.15 88888.00 2007-05-26 08:14:10.375 146 12324.15 94.78 55419.12 88888.00 2007-05-26 08:14:10.500 146 12324.15 94.80 55419.10 88888.00 2007-05-26 08:14:10.625 146 12324.17 94.80 55419.10 88888.00 2007-05-26 08:14:10.750 146 12324.20 94.80 55419.12 88888.00 2007-05-26 08:14:10.875 146 12324.20 94.72 55419.10 88888.00 2007-05-26 08:14:11.000 146 12324.20 94.67 55419.07 88888.00 2007-05-26 08:14:11.125 146 12324.25 94.70 55419.07 88888.00 2007-05-26 08:14:11.250 146 12324.25 94.75 55419.12 88888.00 2007-05-26 08:14:11.375 146 12324.20 94.78 55419.12 88888.00 2007-05-26 08:14:11.500 146 12324.20 94.78 55419.12 88888.00 2007-05-26 08:14:11.625 146 12324.25 94.75 55419.12 88888.00 2007-05-26 08:14:11.750 146 12324.30 94.78 55419.12 88888.00 2007-05-26 08:14:11.875 146 12324.27 94.80 55419.10 88888.00 2007-05-26 08:14:12.000 146 12324.17 94.78 55419.07 88888.00 2007-05-26 08:14:12.125 146 12324.17 94.70 55419.07 88888.00 2007-05-26 08:14:12.250 146 12324.20 94.67 55419.05 88888.00 2007-05-26 08:14:12.375 146 12324.25 94.72 55419.07 88888.00 2007-05-26 08:14:12.500 146 12324.30 94.78 55419.10 88888.00 2007-05-26 08:14:12.625 146 12324.27 94.80 55419.15 88888.00 2007-05-26 08:14:12.750 146 12324.23 94.72 55419.12 88888.00 2007-05-26 08:14:12.875 146 12324.23 94.75 55419.12 88888.00 2007-05-26 08:14:13.000 146 12324.23 94.78 55419.12 88888.00 2007-05-26 08:14:13.125 146 12324.12 94.75 55419.12 88888.00 2007-05-26 08:14:13.250 146 12324.17 94.67 55419.12 88888.00 2007-05-26 08:14:13.375 146 12324.17 94.72 55419.10 88888.00 2007-05-26 08:14:13.500 146 12324.20 94.78 55419.10 88888.00 2007-05-26 08:14:13.625 146 12324.25 94.78 55419.10 88888.00 2007-05-26 08:14:13.750 146 12324.23 94.72 55419.07 88888.00 2007-05-26 08:14:13.875 146 12324.25 94.70 55419.07 88888.00 2007-05-26 08:14:14.000 146 12324.27 94.78 55419.10 88888.00 2007-05-26 08:14:14.125 146 12324.25 94.80 55419.12 88888.00 2007-05-26 08:14:14.250 146 12324.23 94.70 55419.12 88888.00 2007-05-26 08:14:14.375 146 12324.25 94.67 55419.07 88888.00 2007-05-26 08:14:14.500 146 12324.23 94.70 55419.07 88888.00 2007-05-26 08:14:14.625 146 12324.27 94.78 55419.12 88888.00 2007-05-26 08:14:14.750 146 12324.27 94.75 55419.12 88888.00 2007-05-26 08:14:14.875 146 12324.23 94.65 55419.07 88888.00 2007-05-26 08:14:15.000 146 12324.23 94.75 55419.07 88888.00 2007-05-26 08:14:15.125 146 12324.27 94.83 55419.12 88888.00 2007-05-26 08:14:15.250 146 12324.27 94.80 55419.10 88888.00 2007-05-26 08:14:15.375 146 12324.27 94.78 55419.07 88888.00 2007-05-26 08:14:15.500 146 12324.25 94.72 55419.07 88888.00 2007-05-26 08:14:15.625 146 12324.33 94.70 55419.07 88888.00 2007-05-26 08:14:15.750 146 12324.25 94.65 55419.07 88888.00 2007-05-26 08:14:15.875 146 12324.33 94.65 55419.12 88888.00 2007-05-26 08:14:16.000 146 12324.33 94.65 55419.12 88888.00 2007-05-26 08:14:16.125 146 12324.38 94.70 55419.12 88888.00 2007-05-26 08:14:16.250 146 12324.33 94.70 55419.15 88888.00 2007-05-26 08:14:16.375 146 12324.27 94.70 55419.12 88888.00 2007-05-26 08:14:16.500 146 12324.25 94.72 55419.12 88888.00 2007-05-26 08:14:16.625 146 12324.30 94.72 55419.12 88888.00 2007-05-26 08:14:16.750 146 12324.33 94.72 55419.15 88888.00 2007-05-26 08:14:16.875 146 12324.35 94.75 55419.20 88888.00 2007-05-26 08:14:17.000 146 12324.42 94.67 55419.10 88888.00 2007-05-26 08:14:17.125 146 12324.40 94.62 55419.07 88888.00 2007-05-26 08:14:17.250 146 12324.38 94.65 55419.12 88888.00 2007-05-26 08:14:17.375 146 12324.40 94.67 55419.15 88888.00 2007-05-26 08:14:17.500 146 12324.40 94.70 55419.15 88888.00 2007-05-26 08:14:17.625 146 12324.30 94.65 55419.12 88888.00 2007-05-26 08:14:17.750 146 12324.33 94.65 55419.10 88888.00 2007-05-26 08:14:17.875 146 12324.38 94.65 55419.07 88888.00 2007-05-26 08:14:18.000 146 12324.38 94.62 55419.07 88888.00 2007-05-26 08:14:18.125 146 12324.38 94.67 55419.07 88888.00 2007-05-26 08:14:18.250 146 12324.33 94.65 55419.07 88888.00 2007-05-26 08:14:18.375 146 12324.33 94.62 55419.07 88888.00 2007-05-26 08:14:18.500 146 12324.35 94.65 55419.07 88888.00 2007-05-26 08:14:18.625 146 12324.40 94.62 55419.05 88888.00 2007-05-26 08:14:18.750 146 12324.42 94.65 55419.05 88888.00 2007-05-26 08:14:18.875 146 12324.40 94.62 55419.10 88888.00 2007-05-26 08:14:19.000 146 12324.35 94.62 55419.10 88888.00 2007-05-26 08:14:19.125 146 12324.42 94.67 55419.12 88888.00 2007-05-26 08:14:19.250 146 12324.48 94.67 55419.12 88888.00 2007-05-26 08:14:19.375 146 12324.48 94.67 55419.12 88888.00 2007-05-26 08:14:19.500 146 12324.45 94.62 55419.12 88888.00 2007-05-26 08:14:19.625 146 12324.38 94.62 55419.10 88888.00 2007-05-26 08:14:19.750 146 12324.38 94.65 55419.07 88888.00 2007-05-26 08:14:19.875 146 12324.38 94.60 55419.07 88888.00 2007-05-26 08:14:20.000 146 12324.45 94.65 55419.07 88888.00 2007-05-26 08:14:20.125 146 12324.52 94.65 55419.05 88888.00 2007-05-26 08:14:20.250 146 12324.52 94.65 55419.07 88888.00 2007-05-26 08:14:20.375 146 12324.52 94.70 55419.10 88888.00 2007-05-26 08:14:20.500 146 12324.48 94.75 55419.12 88888.00 2007-05-26 08:14:20.625 146 12324.38 94.70 55419.12 88888.00 2007-05-26 08:14:20.750 146 12324.35 94.62 55419.10 88888.00 2007-05-26 08:14:20.875 146 12324.45 94.62 55419.07 88888.00 2007-05-26 08:14:21.000 146 12324.45 94.62 55419.07 88888.00 2007-05-26 08:14:21.125 146 12324.45 94.65 55419.10 88888.00 2007-05-26 08:14:21.250 146 12324.50 94.65 55419.07 88888.00 2007-05-26 08:14:21.375 146 12324.50 94.62 55419.07 88888.00 2007-05-26 08:14:21.500 146 12324.45 94.60 55419.03 88888.00 2007-05-26 08:14:21.625 146 12324.40 94.62 55419.03 88888.00 2007-05-26 08:14:21.750 146 12324.48 94.58 55419.03 88888.00 2007-05-26 08:14:21.875 146 12324.45 94.58 55419.05 88888.00 2007-05-26 08:14:22.000 146 12324.48 94.65 55419.07 88888.00 2007-05-26 08:14:22.125 146 12324.45 94.62 55419.10 88888.00 2007-05-26 08:14:22.250 146 12324.48 94.65 55419.10 88888.00 2007-05-26 08:14:22.375 146 12324.55 94.65 55419.07 88888.00 2007-05-26 08:14:22.500 146 12324.55 94.60 55419.07 88888.00 2007-05-26 08:14:22.625 146 12324.58 94.60 55419.07 88888.00 2007-05-26 08:14:22.750 146 12324.55 94.58 55419.05 88888.00 2007-05-26 08:14:22.875 146 12324.50 94.55 55419.05 88888.00 2007-05-26 08:14:23.000 146 12324.58 94.55 55419.03 88888.00 2007-05-26 08:14:23.125 146 12324.60 94.60 55419.05 88888.00 2007-05-26 08:14:23.250 146 12324.55 94.58 55419.07 88888.00 2007-05-26 08:14:23.375 146 12324.60 94.65 55419.07 88888.00 2007-05-26 08:14:23.500 146 12324.58 94.62 55419.10 88888.00 2007-05-26 08:14:23.625 146 12324.52 94.58 55419.10 88888.00 2007-05-26 08:14:23.750 146 12324.58 94.60 55419.10 88888.00 2007-05-26 08:14:23.875 146 12324.65 94.60 55419.10 88888.00 2007-05-26 08:14:24.000 146 12324.60 94.65 55419.07 88888.00 2007-05-26 08:14:24.125 146 12324.58 94.60 55419.05 88888.00 2007-05-26 08:14:24.250 146 12324.60 94.65 55419.10 88888.00 2007-05-26 08:14:24.375 146 12324.65 94.67 55419.12 88888.00 2007-05-26 08:14:24.500 146 12324.70 94.70 55419.10 88888.00 2007-05-26 08:14:24.625 146 12324.67 94.62 55419.07 88888.00 2007-05-26 08:14:24.750 146 12324.70 94.58 55419.05 88888.00 2007-05-26 08:14:24.875 146 12324.75 94.58 55419.07 88888.00 2007-05-26 08:14:25.000 146 12324.73 94.55 55419.03 88888.00 2007-05-26 08:14:25.125 146 12324.60 94.55 55419.00 88888.00 2007-05-26 08:14:25.250 146 12324.60 94.58 55419.05 88888.00 2007-05-26 08:14:25.375 146 12324.62 94.58 55419.05 88888.00 2007-05-26 08:14:25.500 146 12324.65 94.55 55419.05 88888.00 2007-05-26 08:14:25.625 146 12324.67 94.55 55419.10 88888.00 2007-05-26 08:14:25.750 146 12324.65 94.58 55419.07 88888.00 2007-05-26 08:14:25.875 146 12324.58 94.53 55419.05 88888.00 2007-05-26 08:14:26.000 146 12324.62 94.55 55419.03 88888.00 2007-05-26 08:14:26.125 146 12324.73 94.58 55419.07 88888.00 2007-05-26 08:14:26.250 146 12324.70 94.58 55419.07 88888.00 2007-05-26 08:14:26.375 146 12324.70 94.58 55419.03 88888.00 2007-05-26 08:14:26.500 146 12324.70 94.53 55419.05 88888.00 2007-05-26 08:14:26.625 146 12324.67 94.47 55419.00 88888.00 2007-05-26 08:14:26.750 146 12324.70 94.53 55419.03 88888.00 2007-05-26 08:14:26.875 146 12324.73 94.53 55419.07 88888.00 2007-05-26 08:14:27.000 146 12324.73 94.50 55419.07 88888.00 2007-05-26 08:14:27.125 146 12324.70 94.55 55419.05 88888.00 2007-05-26 08:14:27.250 146 12324.65 94.60 55419.07 88888.00 2007-05-26 08:14:27.375 146 12324.67 94.58 55419.07 88888.00 2007-05-26 08:14:27.500 146 12324.70 94.55 55419.10 88888.00 2007-05-26 08:14:27.625 146 12324.65 94.60 55419.07 88888.00 2007-05-26 08:14:27.750 146 12324.65 94.58 55419.03 88888.00 2007-05-26 08:14:27.875 146 12324.73 94.58 55419.03 88888.00 2007-05-26 08:14:28.000 146 12324.83 94.53 55419.05 88888.00 2007-05-26 08:14:28.125 146 12324.88 94.53 55419.05 88888.00 2007-05-26 08:14:28.250 146 12324.83 94.53 55419.07 88888.00 2007-05-26 08:14:28.375 146 12324.92 94.58 55419.10 88888.00 2007-05-26 08:14:28.500 146 12324.88 94.53 55419.12 88888.00 2007-05-26 08:14:28.625 146 12324.80 94.53 55419.07 88888.00 2007-05-26 08:14:28.750 146 12324.65 94.47 55419.07 88888.00 2007-05-26 08:14:28.875 146 12324.62 94.50 55419.07 88888.00 2007-05-26 08:14:29.000 146 12324.77 94.53 55419.07 88888.00 2007-05-26 08:14:29.125 146 12324.85 94.55 55419.10 88888.00 2007-05-26 08:14:29.250 146 12324.83 94.47 55419.07 88888.00 2007-05-26 08:14:29.375 146 12324.77 94.42 55419.05 88888.00 2007-05-26 08:14:29.500 146 12324.77 94.45 55419.05 88888.00 2007-05-26 08:14:29.625 146 12324.73 94.45 55419.03 88888.00 2007-05-26 08:14:29.750 146 12324.70 94.45 55419.03 88888.00 2007-05-26 08:14:29.875 146 12324.75 94.42 55419.05 88888.00 2007-05-26 08:14:30.000 146 12324.70 94.42 55419.00 88888.00 2007-05-26 08:14:30.125 146 12324.67 94.45 55419.00 88888.00 2007-05-26 08:14:30.250 146 12324.73 94.50 55419.07 88888.00 2007-05-26 08:14:30.375 146 12324.75 94.50 55419.05 88888.00 2007-05-26 08:14:30.500 146 12324.70 94.40 55419.03 88888.00 2007-05-26 08:14:30.625 146 12324.75 94.38 55419.03 88888.00 2007-05-26 08:14:30.750 146 12324.75 94.40 55419.05 88888.00 2007-05-26 08:14:30.875 146 12324.75 94.45 55419.05 88888.00 2007-05-26 08:14:31.000 146 12324.83 94.47 55419.03 88888.00 2007-05-26 08:14:31.125 146 12324.75 94.42 55419.05 88888.00 2007-05-26 08:14:31.250 146 12324.73 94.42 55419.05 88888.00 2007-05-26 08:14:31.375 146 12324.73 94.42 55419.07 88888.00 2007-05-26 08:14:31.500 146 12324.77 94.38 55419.10 88888.00 2007-05-26 08:14:31.625 146 12324.83 94.42 55419.12 88888.00 2007-05-26 08:14:31.750 146 12324.85 94.45 55419.10 88888.00 2007-05-26 08:14:31.875 146 12324.77 94.42 55419.07 88888.00 2007-05-26 08:14:32.000 146 12324.75 94.42 55419.05 88888.00 2007-05-26 08:14:32.125 146 12324.80 94.45 55419.07 88888.00 2007-05-26 08:14:32.250 146 12324.85 94.42 55419.10 88888.00 2007-05-26 08:14:32.375 146 12324.85 94.45 55419.05 88888.00 2007-05-26 08:14:32.500 146 12324.75 94.45 55419.05 88888.00 2007-05-26 08:14:32.625 146 12324.83 94.45 55419.05 88888.00 2007-05-26 08:14:32.750 146 12324.88 94.47 55419.10 88888.00 2007-05-26 08:14:32.875 146 12324.90 94.47 55419.07 88888.00 2007-05-26 08:14:33.000 146 12324.88 94.40 55419.03 88888.00 2007-05-26 08:14:33.125 146 12324.85 94.42 55419.03 88888.00 2007-05-26 08:14:33.250 146 12324.90 94.47 55419.07 88888.00 2007-05-26 08:14:33.375 146 12324.88 94.42 55419.05 88888.00 2007-05-26 08:14:33.500 146 12324.83 94.38 55419.03 88888.00 2007-05-26 08:14:33.625 146 12324.90 94.38 55419.05 88888.00 2007-05-26 08:14:33.750 146 12324.90 94.38 55419.05 88888.00 2007-05-26 08:14:33.875 146 12324.95 94.42 55419.07 88888.00 2007-05-26 08:14:34.000 146 12324.90 94.40 55419.05 88888.00 2007-05-26 08:14:34.125 146 12324.90 94.42 55419.05 88888.00 2007-05-26 08:14:34.250 146 12324.92 94.42 55419.10 88888.00 2007-05-26 08:14:34.375 146 12324.98 94.40 55419.07 88888.00 2007-05-26 08:14:34.500 146 12325.00 94.40 55419.10 88888.00 2007-05-26 08:14:34.625 146 12325.00 94.45 55419.10 88888.00 2007-05-26 08:14:34.750 146 12324.98 94.45 55419.12 88888.00 2007-05-26 08:14:34.875 146 12324.95 94.45 55419.07 88888.00 2007-05-26 08:14:35.000 146 12324.98 94.42 55419.05 88888.00 2007-05-26 08:14:35.125 146 12325.02 94.45 55419.07 88888.00 2007-05-26 08:14:35.250 146 12324.92 94.40 55419.05 88888.00 2007-05-26 08:14:35.375 146 12325.00 94.38 55419.07 88888.00 2007-05-26 08:14:35.500 146 12325.10 94.40 55419.05 88888.00 2007-05-26 08:14:35.625 146 12325.12 94.40 55419.07 88888.00 2007-05-26 08:14:35.750 146 12325.08 94.45 55419.10 88888.00 2007-05-26 08:14:35.875 146 12325.05 94.45 55419.12 88888.00 2007-05-26 08:14:36.000 146 12324.98 94.42 55419.10 88888.00 2007-05-26 08:14:36.125 146 12324.95 94.42 55419.10 88888.00 2007-05-26 08:14:36.250 146 12324.95 94.40 55419.07 88888.00 2007-05-26 08:14:36.375 146 12325.00 94.40 55419.07 88888.00 2007-05-26 08:14:36.500 146 12325.00 94.40 55419.12 88888.00 2007-05-26 08:14:36.625 146 12324.98 94.35 55419.10 88888.00 2007-05-26 08:14:36.750 146 12325.05 94.40 55419.07 88888.00 2007-05-26 08:14:36.875 146 12325.10 94.45 55419.10 88888.00 2007-05-26 08:14:37.000 146 12325.10 94.38 55419.05 88888.00 2007-05-26 08:14:37.125 146 12325.05 94.40 55419.05 88888.00 2007-05-26 08:14:37.250 146 12325.02 94.42 55419.07 88888.00 2007-05-26 08:14:37.375 146 12325.05 94.45 55419.12 88888.00 2007-05-26 08:14:37.500 146 12325.00 94.42 55419.12 88888.00 2007-05-26 08:14:37.625 146 12324.98 94.35 55419.10 88888.00 2007-05-26 08:14:37.750 146 12325.05 94.35 55419.10 88888.00 2007-05-26 08:14:37.875 146 12325.02 94.38 55419.07 88888.00 2007-05-26 08:14:38.000 146 12325.02 94.38 55419.05 88888.00 2007-05-26 08:14:38.125 146 12325.08 94.38 55419.07 88888.00 2007-05-26 08:14:38.250 146 12325.08 94.33 55419.12 88888.00 2007-05-26 08:14:38.375 146 12325.12 94.38 55419.15 88888.00 2007-05-26 08:14:38.500 146 12325.08 94.38 55419.12 88888.00 2007-05-26 08:14:38.625 146 12325.08 94.35 55419.05 88888.00 2007-05-26 08:14:38.750 146 12325.02 94.38 55419.05 88888.00 2007-05-26 08:14:38.875 146 12325.02 94.38 55419.07 88888.00 2007-05-26 08:14:39.000 146 12325.15 94.33 55419.10 88888.00 2007-05-26 08:14:39.125 146 12325.27 94.38 55419.12 88888.00 2007-05-26 08:14:39.250 146 12325.25 94.40 55419.15 88888.00 2007-05-26 08:14:39.375 146 12325.23 94.42 55419.10 88888.00 2007-05-26 08:14:39.500 146 12325.20 94.35 55419.12 88888.00 2007-05-26 08:14:39.625 146 12325.20 94.25 55419.10 88888.00 2007-05-26 08:14:39.750 146 12325.15 94.22 55419.10 88888.00 2007-05-26 08:14:39.875 146 12325.17 94.33 55419.15 88888.00 2007-05-26 08:14:40.000 146 12325.17 94.35 55419.12 88888.00 2007-05-26 08:14:40.125 146 12325.17 94.33 55419.10 88888.00 2007-05-26 08:14:40.250 146 12325.15 94.30 55419.10 88888.00 2007-05-26 08:14:40.375 146 12325.27 94.30 55419.15 88888.00 2007-05-26 08:14:40.500 146 12325.30 94.30 55419.12 88888.00 2007-05-26 08:14:40.625 146 12325.33 94.30 55419.10 88888.00 2007-05-26 08:14:40.750 146 12325.35 94.35 55419.12 88888.00 2007-05-26 08:14:40.875 146 12325.27 94.33 55419.10 88888.00 2007-05-26 08:14:41.000 146 12325.27 94.28 55419.12 88888.00 2007-05-26 08:14:41.125 146 12325.30 94.28 55419.12 88888.00 2007-05-26 08:14:41.250 146 12325.27 94.30 55419.12 88888.00 2007-05-26 08:14:41.375 146 12325.30 94.28 55419.12 88888.00 2007-05-26 08:14:41.500 146 12325.35 94.20 55419.10 88888.00 2007-05-26 08:14:41.625 146 12325.33 94.22 55419.10 88888.00 2007-05-26 08:14:41.750 146 12325.35 94.22 55419.12 88888.00 2007-05-26 08:14:41.875 146 12325.33 94.25 55419.10 88888.00 2007-05-26 08:14:42.000 146 12325.33 94.20 55419.07 88888.00 2007-05-26 08:14:42.125 146 12325.35 94.15 55419.07 88888.00 2007-05-26 08:14:42.250 146 12325.33 94.15 55419.10 88888.00 2007-05-26 08:14:42.375 146 12325.30 94.20 55419.10 88888.00 2007-05-26 08:14:42.500 146 12325.30 94.20 55419.12 88888.00 2007-05-26 08:14:42.625 146 12325.35 94.20 55419.12 88888.00 2007-05-26 08:14:42.750 146 12325.40 94.25 55419.15 88888.00 2007-05-26 08:14:42.875 146 12325.35 94.22 55419.10 88888.00 2007-05-26 08:14:43.000 146 12325.40 94.17 55419.10 88888.00 2007-05-26 08:14:43.125 146 12325.35 94.12 55419.10 88888.00 2007-05-26 08:14:43.250 146 12325.27 94.17 55419.12 88888.00 2007-05-26 08:14:43.375 146 12325.30 94.20 55419.12 88888.00 2007-05-26 08:14:43.500 146 12325.35 94.15 55419.10 88888.00 2007-05-26 08:14:43.625 146 12325.35 94.08 55419.07 88888.00 2007-05-26 08:14:43.750 146 12325.27 94.03 55419.07 88888.00 2007-05-26 08:14:43.875 146 12325.30 94.08 55419.10 88888.00 2007-05-26 08:14:44.000 146 12325.38 94.12 55419.12 88888.00 2007-05-26 08:14:44.125 146 12325.42 94.12 55419.15 88888.00 2007-05-26 08:14:44.250 146 12325.45 94.08 55419.15 88888.00 2007-05-26 08:14:44.375 146 12325.42 94.08 55419.12 88888.00 2007-05-26 08:14:44.500 146 12325.48 94.10 55419.12 88888.00 2007-05-26 08:14:44.625 146 12325.42 94.05 55419.12 88888.00 2007-05-26 08:14:44.750 146 12325.42 94.08 55419.12 88888.00 2007-05-26 08:14:44.875 146 12325.45 94.15 55419.12 88888.00 2007-05-26 08:14:45.000 146 12325.48 94.10 55419.12 88888.00 2007-05-26 08:14:45.125 146 12325.52 94.08 55419.12 88888.00 2007-05-26 08:14:45.250 146 12325.55 94.10 55419.15 88888.00 2007-05-26 08:14:45.375 146 12325.55 94.10 55419.18 88888.00 2007-05-26 08:14:45.500 146 12325.50 94.08 55419.12 88888.00 2007-05-26 08:14:45.625 146 12325.45 94.00 55419.18 88888.00 2007-05-26 08:14:45.750 146 12325.48 94.03 55419.15 88888.00 2007-05-26 08:14:45.875 146 12325.48 94.03 55419.15 88888.00 2007-05-26 08:14:46.000 146 12325.45 93.97 55419.12 88888.00 2007-05-26 08:14:46.125 146 12325.45 94.00 55419.15 88888.00 2007-05-26 08:14:46.250 146 12325.48 93.97 55419.18 88888.00 2007-05-26 08:14:46.375 146 12325.48 93.95 55419.15 88888.00 2007-05-26 08:14:46.500 146 12325.50 93.97 55419.15 88888.00 2007-05-26 08:14:46.625 146 12325.50 94.03 55419.15 88888.00 2007-05-26 08:14:46.750 146 12325.52 94.00 55419.18 88888.00 2007-05-26 08:14:46.875 146 12325.58 93.97 55419.15 88888.00 2007-05-26 08:14:47.000 146 12325.55 93.92 55419.12 88888.00 2007-05-26 08:14:47.125 146 12325.55 93.92 55419.15 88888.00 2007-05-26 08:14:47.250 146 12325.58 94.00 55419.15 88888.00 2007-05-26 08:14:47.375 146 12325.62 94.03 55419.18 88888.00 2007-05-26 08:14:47.500 146 12325.67 93.97 55419.18 88888.00 2007-05-26 08:14:47.625 146 12325.65 93.90 55419.15 88888.00 2007-05-26 08:14:47.750 146 12325.73 93.92 55419.18 88888.00 2007-05-26 08:14:47.875 146 12325.80 93.92 55419.18 88888.00 2007-05-26 08:14:48.000 146 12325.73 93.92 55419.15 88888.00 2007-05-26 08:14:48.125 146 12325.65 93.92 55419.18 88888.00 2007-05-26 08:14:48.250 146 12325.62 93.88 55419.20 88888.00 2007-05-26 08:14:48.375 146 12325.67 93.88 55419.18 88888.00 2007-05-26 08:14:48.500 146 12325.70 93.85 55419.18 88888.00 2007-05-26 08:14:48.625 146 12325.73 93.85 55419.18 88888.00 2007-05-26 08:14:48.750 146 12325.73 93.88 55419.18 88888.00 2007-05-26 08:14:48.875 146 12325.70 93.83 55419.18 88888.00 2007-05-26 08:14:49.000 146 12325.73 93.80 55419.18 88888.00 2007-05-26 08:14:49.125 146 12325.67 93.80 55419.18 88888.00 2007-05-26 08:14:49.250 146 12325.70 93.88 55419.18 88888.00 2007-05-26 08:14:49.375 146 12325.67 93.83 55419.18 88888.00 2007-05-26 08:14:49.500 146 12325.67 93.80 55419.15 88888.00 2007-05-26 08:14:49.625 146 12325.75 93.88 55419.18 88888.00 2007-05-26 08:14:49.750 146 12325.80 93.85 55419.15 88888.00 2007-05-26 08:14:49.875 146 12325.73 93.83 55419.18 88888.00 2007-05-26 08:14:50.000 146 12325.65 93.83 55419.15 88888.00 2007-05-26 08:14:50.125 146 12325.67 93.80 55419.18 88888.00 2007-05-26 08:14:50.250 146 12325.70 93.83 55419.20 88888.00 2007-05-26 08:14:50.375 146 12325.75 93.85 55419.20 88888.00 2007-05-26 08:14:50.500 146 12325.75 93.78 55419.18 88888.00 2007-05-26 08:14:50.625 146 12325.77 93.78 55419.22 88888.00 2007-05-26 08:14:50.750 146 12325.83 93.85 55419.25 88888.00 2007-05-26 08:14:50.875 146 12325.77 93.78 55419.22 88888.00 2007-05-26 08:14:51.000 146 12325.67 93.75 55419.15 88888.00 2007-05-26 08:14:51.125 146 12325.73 93.72 55419.12 88888.00 2007-05-26 08:14:51.250 146 12325.75 93.70 55419.18 88888.00 2007-05-26 08:14:51.375 146 12325.73 93.67 55419.20 88888.00 2007-05-26 08:14:51.500 146 12325.75 93.75 55419.18 88888.00 2007-05-26 08:14:51.625 146 12325.80 93.75 55419.18 88888.00 2007-05-26 08:14:51.750 146 12325.83 93.75 55419.18 88888.00 2007-05-26 08:14:51.875 146 12325.88 93.72 55419.20 88888.00 2007-05-26 08:14:52.000 146 12325.88 93.67 55419.15 88888.00 2007-05-26 08:14:52.125 146 12325.83 93.72 55419.18 88888.00 2007-05-26 08:14:52.250 146 12325.85 93.80 55419.22 88888.00 2007-05-26 08:14:52.375 146 12325.88 93.75 55419.22 88888.00 2007-05-26 08:14:52.500 146 12325.85 93.67 55419.20 88888.00 2007-05-26 08:14:52.625 146 12325.90 93.67 55419.20 88888.00 2007-05-26 08:14:52.750 146 12325.92 93.72 55419.20 88888.00 2007-05-26 08:14:52.875 146 12325.88 93.70 55419.22 88888.00 2007-05-26 08:14:53.000 146 12325.88 93.67 55419.20 88888.00 2007-05-26 08:14:53.125 146 12325.92 93.62 55419.20 88888.00 2007-05-26 08:14:53.250 146 12325.90 93.62 55419.20 88888.00 2007-05-26 08:14:53.375 146 12325.88 93.60 55419.18 88888.00 2007-05-26 08:14:53.500 146 12325.95 93.62 55419.18 88888.00 2007-05-26 08:14:53.625 146 12326.05 93.62 55419.22 88888.00 2007-05-26 08:14:53.750 146 12326.00 93.67 55419.25 88888.00 2007-05-26 08:14:53.875 146 12326.02 93.65 55419.28 88888.00 2007-05-26 08:14:54.000 146 12326.02 93.60 55419.25 88888.00 2007-05-26 08:14:54.125 146 12326.02 93.55 55419.25 88888.00 2007-05-26 08:14:54.250 146 12326.00 93.58 55419.28 88888.00 2007-05-26 08:14:54.375 146 12326.00 93.60 55419.25 88888.00 2007-05-26 08:14:54.500 146 12326.02 93.62 55419.22 88888.00 2007-05-26 08:14:54.625 146 12326.00 93.60 55419.22 88888.00 2007-05-26 08:14:54.750 146 12326.02 93.55 55419.25 88888.00 2007-05-26 08:14:54.875 146 12326.05 93.55 55419.25 88888.00 2007-05-26 08:14:55.000 146 12326.02 93.55 55419.22 88888.00 2007-05-26 08:14:55.125 146 12325.95 93.55 55419.22 88888.00 2007-05-26 08:14:55.250 146 12325.92 93.50 55419.25 88888.00 2007-05-26 08:14:55.375 146 12325.88 93.50 55419.28 88888.00 2007-05-26 08:14:55.500 146 12325.92 93.53 55419.25 88888.00 2007-05-26 08:14:55.625 146 12325.92 93.47 55419.22 88888.00 2007-05-26 08:14:55.750 146 12325.95 93.45 55419.22 88888.00 2007-05-26 08:14:55.875 146 12326.05 93.47 55419.28 88888.00 2007-05-26 08:14:56.000 146 12326.08 93.50 55419.30 88888.00 2007-05-26 08:14:56.125 146 12326.15 93.55 55419.32 88888.00 2007-05-26 08:14:56.250 146 12326.12 93.45 55419.30 88888.00 2007-05-26 08:14:56.375 146 12326.05 93.45 55419.25 88888.00 2007-05-26 08:14:56.500 146 12326.00 93.42 55419.30 88888.00 2007-05-26 08:14:56.625 146 12326.00 93.42 55419.32 88888.00 2007-05-26 08:14:56.750 146 12326.00 93.40 55419.30 88888.00 2007-05-26 08:14:56.875 146 12326.02 93.38 55419.32 88888.00 2007-05-26 08:14:57.000 146 12325.98 93.33 55419.30 88888.00 2007-05-26 08:14:57.125 146 12326.00 93.33 55419.35 88888.00 2007-05-26 08:14:57.250 146 12326.02 93.25 55419.32 88888.00 2007-05-26 08:14:57.375 146 12326.02 93.25 55419.30 88888.00 2007-05-26 08:14:57.500 146 12325.92 93.22 55419.30 88888.00 2007-05-26 08:14:57.625 146 12325.90 93.25 55419.30 88888.00 2007-05-26 08:14:57.750 146 12325.92 93.28 55419.28 88888.00 2007-05-26 08:14:57.875 146 12325.90 93.28 55419.28 88888.00 2007-05-26 08:14:58.000 146 12325.83 93.28 55419.28 88888.00 2007-05-26 08:14:58.125 146 12325.85 93.30 55419.32 88888.00 2007-05-26 08:14:58.250 146 12325.90 93.30 55419.38 88888.00 2007-05-26 08:14:58.375 146 12325.90 93.22 55419.38 88888.00 2007-05-26 08:14:58.500 146 12325.77 93.17 55419.32 88888.00 2007-05-26 08:14:58.625 146 12325.80 93.17 55419.32 88888.00 2007-05-26 08:14:58.750 146 12325.88 93.20 55419.35 88888.00 2007-05-26 08:14:58.875 146 12325.85 93.20 55419.35 88888.00 2007-05-26 08:14:59.000 146 12325.83 93.15 55419.30 88888.00 2007-05-26 08:14:59.125 146 12325.90 93.17 55419.35 88888.00 2007-05-26 08:14:59.250 146 12325.90 93.10 55419.32 88888.00 2007-05-26 08:14:59.375 146 12325.92 93.10 55419.35 88888.00 2007-05-26 08:14:59.500 146 12325.88 93.10 55419.35 88888.00 2007-05-26 08:14:59.625 146 12325.80 93.05 55419.30 88888.00 2007-05-26 08:14:59.750 146 12325.85 93.12 55419.35 88888.00 2007-05-26 08:14:59.875 146 12325.83 93.15 55419.38 88888.00 2007-05-26 08:15:00.000 146 12325.80 93.15 55419.38 88888.00 2007-05-26 08:15:00.125 146 12325.73 93.05 55419.32 88888.00 2007-05-26 08:15:00.250 146 12325.67 93.00 55419.35 88888.00 2007-05-26 08:15:00.375 146 12325.75 93.00 55419.35 88888.00 2007-05-26 08:15:00.500 146 12325.80 93.03 55419.35 88888.00 2007-05-26 08:15:00.625 146 12325.77 93.03 55419.32 88888.00 2007-05-26 08:15:00.750 146 12325.70 92.92 55419.32 88888.00 2007-05-26 08:15:00.875 146 12325.75 92.92 55419.38 88888.00 2007-05-26 08:15:01.000 146 12325.83 92.95 55419.40 88888.00 2007-05-26 08:15:01.125 146 12325.80 92.90 55419.35 88888.00 2007-05-26 08:15:01.250 146 12325.70 92.85 55419.38 88888.00 2007-05-26 08:15:01.375 146 12325.62 92.88 55419.40 88888.00 2007-05-26 08:15:01.500 146 12325.65 92.92 55419.40 88888.00 2007-05-26 08:15:01.625 146 12325.73 92.92 55419.43 88888.00 2007-05-26 08:15:01.750 146 12325.73 92.88 55419.43 88888.00 2007-05-26 08:15:01.875 146 12325.73 92.90 55419.47 88888.00 2007-05-26 08:15:02.000 146 12325.75 92.85 55419.45 88888.00 2007-05-26 08:15:02.125 146 12325.73 92.80 55419.43 88888.00 2007-05-26 08:15:02.250 146 12325.73 92.83 55419.43 88888.00 2007-05-26 08:15:02.375 146 12325.73 92.83 55419.45 88888.00 2007-05-26 08:15:02.500 146 12325.70 92.83 55419.45 88888.00 2007-05-26 08:15:02.625 146 12325.62 92.80 55419.43 88888.00 2007-05-26 08:15:02.750 146 12325.60 92.78 55419.43 88888.00 2007-05-26 08:15:02.875 146 12325.60 92.78 55419.43 88888.00 2007-05-26 08:15:03.000 146 12325.67 92.83 55419.43 88888.00 2007-05-26 08:15:03.125 146 12325.67 92.78 55419.43 88888.00 2007-05-26 08:15:03.250 146 12325.58 92.70 55419.43 88888.00 2007-05-26 08:15:03.375 146 12325.55 92.65 55419.43 88888.00 2007-05-26 08:15:03.500 146 12325.58 92.65 55419.43 88888.00 2007-05-26 08:15:03.625 146 12325.62 92.62 55419.43 88888.00 2007-05-26 08:15:03.750 146 12325.60 92.62 55419.43 88888.00 2007-05-26 08:15:03.875 146 12325.55 92.62 55419.45 88888.00 2007-05-26 08:15:04.000 146 12325.58 92.55 55419.43 88888.00 2007-05-26 08:15:04.125 146 12325.60 92.60 55419.45 88888.00 2007-05-26 08:15:04.250 146 12325.55 92.58 55419.45 88888.00 2007-05-26 08:15:04.375 146 12325.60 92.55 55419.43 88888.00 2007-05-26 08:15:04.500 146 12325.58 92.55 55419.45 88888.00 2007-05-26 08:15:04.625 146 12325.55 92.55 55419.47 88888.00 2007-05-26 08:15:04.750 146 12325.58 92.58 55419.53 88888.00 2007-05-26 08:15:04.875 146 12325.65 92.58 55419.47 88888.00 2007-05-26 08:15:05.000 146 12325.62 92.53 55419.45 88888.00 2007-05-26 08:15:05.125 146 12325.60 92.50 55419.45 88888.00 2007-05-26 08:15:05.250 146 12325.52 92.45 55419.47 88888.00 2007-05-26 08:15:05.375 146 12325.52 92.47 55419.47 88888.00 2007-05-26 08:15:05.500 146 12325.52 92.42 55419.47 88888.00 2007-05-26 08:15:05.625 146 12325.52 92.47 55419.47 88888.00 2007-05-26 08:15:05.750 146 12325.55 92.47 55419.50 88888.00 2007-05-26 08:15:05.875 146 12325.45 92.42 55419.50 88888.00 2007-05-26 08:15:06.000 146 12325.40 92.35 55419.47 88888.00 2007-05-26 08:15:06.125 146 12325.45 92.33 55419.47 88888.00 2007-05-26 08:15:06.250 146 12325.42 92.33 55419.43 88888.00 2007-05-26 08:15:06.375 146 12325.42 92.38 55419.47 88888.00 2007-05-26 08:15:06.500 146 12325.45 92.38 55419.50 88888.00 2007-05-26 08:15:06.625 146 12325.48 92.28 55419.47 88888.00 2007-05-26 08:15:06.750 146 12325.50 92.30 55419.47 88888.00 2007-05-26 08:15:06.875 146 12325.45 92.33 55419.50 88888.00 2007-05-26 08:15:07.000 146 12325.48 92.30 55419.53 88888.00 2007-05-26 08:15:07.125 146 12325.45 92.28 55419.57 88888.00 2007-05-26 08:15:07.250 146 12325.35 92.28 55419.55 88888.00 2007-05-26 08:15:07.375 146 12325.33 92.25 55419.55 88888.00 2007-05-26 08:15:07.500 146 12325.38 92.28 55419.57 88888.00 2007-05-26 08:15:07.625 146 12325.42 92.25 55419.57 88888.00 2007-05-26 08:15:07.750 146 12325.40 92.25 55419.55 88888.00 2007-05-26 08:15:07.875 146 12325.38 92.28 55419.53 88888.00 2007-05-26 08:15:08.000 146 12325.38 92.22 55419.57 88888.00 2007-05-26 08:15:08.125 146 12325.35 92.17 55419.55 88888.00 2007-05-26 08:15:08.250 146 12325.27 92.12 55419.53 88888.00 2007-05-26 08:15:08.375 146 12325.30 92.12 55419.53 88888.00 2007-05-26 08:15:08.500 146 12325.23 92.12 55419.55 88888.00 2007-05-26 08:15:08.625 146 12325.25 92.08 55419.57 88888.00 2007-05-26 08:15:08.750 146 12325.27 92.10 55419.57 88888.00 2007-05-26 08:15:08.875 146 12325.27 92.08 55419.55 88888.00 2007-05-26 08:15:09.000 146 12325.23 92.05 55419.55 88888.00 2007-05-26 08:15:09.125 146 12325.20 92.03 55419.57 88888.00 2007-05-26 08:15:09.250 146 12325.27 92.05 55419.55 88888.00 2007-05-26 08:15:09.375 146 12325.38 92.08 55419.60 88888.00 2007-05-26 08:15:09.500 146 12325.35 92.10 55419.60 88888.00 2007-05-26 08:15:09.625 146 12325.27 92.08 55419.57 88888.00 2007-05-26 08:15:09.750 146 12325.33 92.03 55419.57 88888.00 2007-05-26 08:15:09.875 146 12325.30 91.97 55419.55 88888.00 2007-05-26 08:15:10.000 146 12325.27 91.92 55419.55 88888.00 2007-05-26 08:15:10.125 146 12325.25 91.92 55419.60 88888.00 2007-05-26 08:15:10.250 146 12325.23 91.92 55419.62 88888.00 2007-05-26 08:15:10.375 146 12325.23 91.92 55419.62 88888.00 2007-05-26 08:15:10.500 146 12325.27 91.92 55419.60 88888.00 2007-05-26 08:15:10.625 146 12325.30 91.95 55419.60 88888.00 2007-05-26 08:15:10.750 146 12325.33 91.92 55419.60 88888.00 2007-05-26 08:15:10.875 146 12325.25 91.90 55419.57 88888.00 2007-05-26 08:15:11.000 146 12325.25 91.88 55419.57 88888.00 2007-05-26 08:15:11.125 146 12325.27 91.83 55419.55 88888.00 2007-05-26 08:15:11.250 146 12325.25 91.85 55419.60 88888.00 2007-05-26 08:15:11.375 146 12325.30 91.92 55419.60 88888.00 2007-05-26 08:15:11.500 146 12325.30 91.88 55419.60 88888.00 2007-05-26 08:15:11.625 146 12325.27 91.85 55419.57 88888.00 2007-05-26 08:15:11.750 146 12325.23 91.83 55419.57 88888.00 2007-05-26 08:15:11.875 146 12325.20 91.85 55419.57 88888.00 2007-05-26 08:15:12.000 146 12325.25 91.85 55419.60 88888.00 2007-05-26 08:15:12.125 146 12325.30 91.85 55419.60 88888.00 2007-05-26 08:15:12.250 146 12325.27 91.88 55419.57 88888.00 2007-05-26 08:15:12.375 146 12325.20 91.80 55419.57 88888.00 2007-05-26 08:15:12.500 146 12325.17 91.72 55419.60 88888.00 2007-05-26 08:15:12.625 146 12325.20 91.72 55419.60 88888.00 2007-05-26 08:15:12.750 146 12325.23 91.75 55419.60 88888.00 2007-05-26 08:15:12.875 146 12325.23 91.78 55419.57 88888.00 2007-05-26 08:15:13.000 146 12325.17 91.72 55419.57 88888.00 2007-05-26 08:15:13.125 146 12325.15 91.75 55419.62 88888.00 2007-05-26 08:15:13.250 146 12325.08 91.67 55419.60 88888.00 2007-05-26 08:15:13.375 146 12325.00 91.62 55419.57 88888.00 2007-05-26 08:15:13.500 146 12325.00 91.65 55419.60 88888.00 2007-05-26 08:15:13.625 146 12325.05 91.72 55419.62 88888.00 2007-05-26 08:15:13.750 146 12325.10 91.70 55419.60 88888.00 2007-05-26 08:15:13.875 146 12325.10 91.70 55419.60 88888.00 2007-05-26 08:15:14.000 146 12325.10 91.67 55419.65 88888.00 2007-05-26 08:15:14.125 146 12325.10 91.67 55419.62 88888.00 2007-05-26 08:15:14.250 146 12325.05 91.62 55419.65 88888.00 2007-05-26 08:15:14.375 146 12325.08 91.62 55419.60 88888.00 2007-05-26 08:15:14.500 146 12324.92 91.58 55419.55 88888.00 2007-05-26 08:15:14.625 146 12324.92 91.58 55419.55 88888.00 2007-05-26 08:15:14.750 146 12324.92 91.55 55419.57 88888.00 2007-05-26 08:15:14.875 146 12324.98 91.58 55419.57 88888.00 2007-05-26 08:15:15.000 146 12324.95 91.60 55419.62 88888.00 2007-05-26 08:15:15.125 146 12324.95 91.58 55419.60 88888.00 2007-05-26 08:15:15.250 146 12324.95 91.50 55419.57 88888.00 2007-05-26 08:15:15.375 146 12325.05 91.50 55419.57 88888.00 2007-05-26 08:15:15.500 146 12325.12 91.50 55419.57 88888.00 2007-05-26 08:15:15.625 146 12325.08 91.47 55419.55 88888.00 2007-05-26 08:15:15.750 146 12325.02 91.53 55419.57 88888.00 2007-05-26 08:15:15.875 146 12325.02 91.55 55419.60 88888.00 2007-05-26 08:15:16.000 146 12325.02 91.58 55419.57 88888.00 2007-05-26 08:15:16.125 146 12325.00 91.50 55419.60 88888.00 2007-05-26 08:15:16.250 146 12324.90 91.45 55419.57 88888.00 2007-05-26 08:15:16.375 146 12324.85 91.47 55419.60 88888.00 2007-05-26 08:15:16.500 146 12324.88 91.50 55419.60 88888.00 2007-05-26 08:15:16.625 146 12325.00 91.53 55419.60 88888.00 2007-05-26 08:15:16.750 146 12325.00 91.53 55419.62 88888.00 2007-05-26 08:15:16.875 146 12324.95 91.47 55419.57 88888.00 2007-05-26 08:15:17.000 146 12324.92 91.45 55419.60 88888.00 2007-05-26 08:15:17.125 146 12325.02 91.50 55419.65 88888.00 2007-05-26 08:15:17.250 146 12325.02 91.50 55419.60 88888.00 2007-05-26 08:15:17.375 146 12325.00 91.47 55419.60 88888.00 2007-05-26 08:15:17.500 146 12324.98 91.42 55419.57 88888.00 2007-05-26 08:15:17.625 146 12324.98 91.40 55419.55 88888.00 2007-05-26 08:15:17.750 146 12324.98 91.45 55419.60 88888.00 2007-05-26 08:15:17.875 146 12324.98 91.42 55419.62 88888.00 2007-05-26 08:15:18.000 146 12324.98 91.42 55419.62 88888.00 2007-05-26 08:15:18.125 146 12325.02 91.40 55419.62 88888.00 2007-05-26 08:15:18.250 146 12325.00 91.38 55419.60 88888.00 2007-05-26 08:15:18.375 146 12325.02 91.40 55419.60 88888.00 2007-05-26 08:15:18.500 146 12325.08 91.45 55419.62 88888.00 2007-05-26 08:15:18.625 146 12325.08 91.42 55419.62 88888.00 2007-05-26 08:15:18.750 146 12325.08 91.45 55419.62 88888.00 2007-05-26 08:15:18.875 146 12325.08 91.38 55419.60 88888.00 2007-05-26 08:15:19.000 146 12325.08 91.33 55419.60 88888.00 2007-05-26 08:15:19.125 146 12325.10 91.35 55419.62 88888.00 2007-05-26 08:15:19.250 146 12325.05 91.30 55419.57 88888.00 2007-05-26 08:15:19.375 146 12325.12 91.33 55419.57 88888.00 2007-05-26 08:15:19.500 146 12325.08 91.35 55419.60 88888.00 2007-05-26 08:15:19.625 146 12324.95 91.38 55419.57 88888.00 2007-05-26 08:15:19.750 146 12324.88 91.35 55419.55 88888.00 2007-05-26 08:15:19.875 146 12324.92 91.28 55419.55 88888.00 2007-05-26 08:15:20.000 146 12325.00 91.33 55419.55 88888.00 2007-05-26 08:15:20.125 146 12325.02 91.33 55419.57 88888.00 2007-05-26 08:15:20.250 146 12324.95 91.30 55419.57 88888.00 2007-05-26 08:15:20.375 146 12324.92 91.30 55419.57 88888.00 2007-05-26 08:15:20.500 146 12324.95 91.35 55419.60 88888.00 2007-05-26 08:15:20.625 146 12325.00 91.30 55419.57 88888.00 2007-05-26 08:15:20.750 146 12325.00 91.25 55419.55 88888.00 2007-05-26 08:15:20.875 146 12325.02 91.25 55419.55 88888.00 2007-05-26 08:15:21.000 146 12325.05 91.28 55419.57 88888.00 2007-05-26 08:15:21.125 146 12325.02 91.28 55419.57 88888.00 2007-05-26 08:15:21.250 146 12324.90 91.22 55419.57 88888.00 2007-05-26 08:15:21.375 146 12324.83 91.20 55419.60 88888.00 2007-05-26 08:15:21.500 146 12324.88 91.17 55419.57 88888.00 2007-05-26 08:15:21.625 146 12324.85 91.15 55419.53 88888.00 2007-05-26 08:15:21.750 146 12324.90 91.17 55419.53 88888.00 2007-05-26 08:15:21.875 146 12324.92 91.20 55419.57 88888.00 2007-05-26 08:15:22.000 146 12324.98 91.28 55419.62 88888.00 2007-05-26 08:15:22.125 146 12324.95 91.25 55419.62 88888.00 2007-05-26 08:15:22.250 146 12324.85 91.22 55419.60 88888.00 2007-05-26 08:15:22.375 146 12324.83 91.20 55419.62 88888.00 2007-05-26 08:15:22.500 146 12324.92 91.22 55419.62 88888.00 2007-05-26 08:15:22.625 146 12324.98 91.15 55419.60 88888.00 2007-05-26 08:15:22.750 146 12324.88 91.10 55419.57 88888.00 2007-05-26 08:15:22.875 146 12324.90 91.15 55419.57 88888.00 2007-05-26 08:15:23.000 146 12325.00 91.20 55419.60 88888.00 2007-05-26 08:15:23.125 146 12325.02 91.17 55419.60 88888.00 2007-05-26 08:15:23.250 146 12324.98 91.17 55419.60 88888.00 2007-05-26 08:15:23.375 146 12324.90 91.12 55419.57 88888.00 2007-05-26 08:15:23.500 146 12324.83 91.08 55419.53 88888.00 2007-05-26 08:15:23.625 146 12324.83 91.12 55419.55 88888.00 2007-05-26 08:15:23.750 146 12324.90 91.15 55419.57 88888.00 2007-05-26 08:15:23.875 146 12324.92 91.12 55419.60 88888.00 2007-05-26 08:15:24.000 146 12324.88 91.10 55419.55 88888.00 2007-05-26 08:15:24.125 146 12324.85 91.05 55419.55 88888.00 2007-05-26 08:15:24.250 146 12324.88 91.03 55419.57 88888.00 2007-05-26 08:15:24.375 146 12324.90 91.08 55419.57 88888.00 2007-05-26 08:15:24.500 146 12324.88 91.08 55419.57 88888.00 2007-05-26 08:15:24.625 146 12324.88 91.15 55419.60 88888.00 2007-05-26 08:15:24.750 146 12324.90 91.12 55419.57 88888.00 2007-05-26 08:15:24.875 146 12324.95 91.05 55419.55 88888.00 2007-05-26 08:15:25.000 146 12325.05 91.03 55419.57 88888.00 2007-05-26 08:15:25.125 146 12324.92 90.97 55419.57 88888.00 2007-05-26 08:15:25.250 146 12324.85 91.00 55419.60 88888.00 2007-05-26 08:15:25.375 146 12324.92 91.05 55419.60 88888.00 2007-05-26 08:15:25.500 146 12324.90 91.00 55419.55 88888.00 2007-05-26 08:15:25.625 146 12324.83 90.95 55419.55 88888.00 2007-05-26 08:15:25.750 146 12324.83 90.95 55419.60 88888.00 2007-05-26 08:15:25.875 146 12324.83 90.92 55419.60 88888.00 2007-05-26 08:15:26.000 146 12324.75 90.92 55419.53 88888.00 2007-05-26 08:15:26.125 146 12324.80 90.92 55419.57 88888.00 2007-05-26 08:15:26.250 146 12324.80 90.92 55419.60 88888.00 2007-05-26 08:15:26.375 146 12324.77 90.92 55419.62 88888.00 2007-05-26 08:15:26.500 146 12324.80 90.92 55419.65 88888.00 2007-05-26 08:15:26.625 146 12324.85 90.97 55419.65 88888.00 2007-05-26 08:15:26.750 146 12324.90 90.97 55419.60 88888.00 2007-05-26 08:15:26.875 146 12324.88 90.95 55419.62 88888.00 2007-05-26 08:15:27.000 146 12324.85 90.90 55419.62 88888.00 2007-05-26 08:15:27.125 146 12324.83 90.90 55419.62 88888.00 2007-05-26 08:15:27.250 146 12324.83 90.85 55419.60 88888.00 2007-05-26 08:15:27.375 146 12324.85 90.88 55419.57 88888.00 2007-05-26 08:15:27.500 146 12324.80 90.88 55419.57 88888.00 2007-05-26 08:15:27.625 146 12324.73 90.85 55419.57 88888.00 2007-05-26 08:15:27.750 146 12324.67 90.72 55419.55 88888.00 2007-05-26 08:15:27.875 146 12324.67 90.72 55419.55 88888.00 2007-05-26 08:15:28.000 146 12324.73 90.78 55419.57 88888.00 2007-05-26 08:15:28.125 146 12324.77 90.80 55419.57 88888.00 2007-05-26 08:15:28.250 146 12324.77 90.78 55419.60 88888.00 2007-05-26 08:15:28.375 146 12324.75 90.75 55419.57 88888.00 2007-05-26 08:15:28.500 146 12324.77 90.83 55419.60 88888.00 2007-05-26 08:15:28.625 146 12324.80 90.80 55419.62 88888.00 2007-05-26 08:15:28.750 146 12324.83 90.80 55419.62 88888.00 2007-05-26 08:15:28.875 146 12324.83 90.78 55419.60 88888.00 2007-05-26 08:15:29.000 146 12324.77 90.70 55419.60 88888.00 2007-05-26 08:15:29.125 146 12324.73 90.65 55419.57 88888.00 2007-05-26 08:15:29.250 146 12324.67 90.70 55419.57 88888.00 2007-05-26 08:15:29.375 146 12324.70 90.78 55419.60 88888.00 2007-05-26 08:15:29.500 146 12324.70 90.70 55419.60 88888.00 2007-05-26 08:15:29.625 146 12324.70 90.70 55419.57 88888.00 2007-05-26 08:15:29.750 146 12324.60 90.67 55419.57 88888.00 2007-05-26 08:15:29.875 146 12324.65 90.72 55419.60 88888.00 2007-05-26 08:15:30.000 146 12324.62 90.75 55419.60 88888.00 2007-05-26 08:15:30.125 146 12324.50 90.70 55419.60 88888.00 2007-05-26 08:15:30.250 146 12324.50 90.67 55419.62 88888.00 2007-05-26 08:15:30.375 146 12324.55 90.67 55419.60 88888.00 2007-05-26 08:15:30.500 146 12324.62 90.67 55419.60 88888.00 2007-05-26 08:15:30.625 146 12324.60 90.62 55419.62 88888.00 2007-05-26 08:15:30.750 146 12324.58 90.58 55419.60 88888.00 2007-05-26 08:15:30.875 146 12324.60 90.62 55419.62 88888.00 2007-05-26 08:15:31.000 146 12324.60 90.65 55419.65 88888.00 2007-05-26 08:15:31.125 146 12324.67 90.70 55419.68 88888.00 2007-05-26 08:15:31.250 146 12324.65 90.62 55419.62 88888.00 2007-05-26 08:15:31.375 146 12324.65 90.58 55419.57 88888.00 2007-05-26 08:15:31.500 146 12324.60 90.55 55419.53 88888.00 2007-05-26 08:15:31.625 146 12324.65 90.60 55419.57 88888.00 2007-05-26 08:15:31.750 146 12324.62 90.62 55419.60 88888.00 2007-05-26 08:15:31.875 146 12324.62 90.62 55419.62 88888.00 2007-05-26 08:15:32.000 146 12324.60 90.58 55419.60 88888.00 2007-05-26 08:15:32.125 146 12324.62 90.58 55419.65 88888.00 2007-05-26 08:15:32.250 146 12324.58 90.58 55419.62 88888.00 2007-05-26 08:15:32.375 146 12324.50 90.55 55419.60 88888.00 2007-05-26 08:15:32.500 146 12324.45 90.58 55419.57 88888.00 2007-05-26 08:15:32.625 146 12324.48 90.55 55419.57 88888.00 2007-05-26 08:15:32.750 146 12324.55 90.53 55419.60 88888.00 2007-05-26 08:15:32.875 146 12324.60 90.55 55419.62 88888.00 2007-05-26 08:15:33.000 146 12324.62 90.53 55419.60 88888.00 2007-05-26 08:15:33.125 146 12324.55 90.50 55419.62 88888.00 2007-05-26 08:15:33.250 146 12324.50 90.47 55419.60 88888.00 2007-05-26 08:15:33.375 146 12324.48 90.45 55419.55 88888.00 2007-05-26 08:15:33.500 146 12324.52 90.50 55419.57 88888.00 2007-05-26 08:15:33.625 146 12324.52 90.50 55419.57 88888.00 2007-05-26 08:15:33.750 146 12324.58 90.53 55419.62 88888.00 2007-05-26 08:15:33.875 146 12324.55 90.50 55419.60 88888.00 2007-05-26 08:15:34.000 146 12324.50 90.47 55419.55 88888.00 2007-05-26 08:15:34.125 146 12324.48 90.40 55419.55 88888.00 2007-05-26 08:15:34.250 146 12324.42 90.40 55419.57 88888.00 2007-05-26 08:15:34.375 146 12324.40 90.42 55419.57 88888.00 2007-05-26 08:15:34.500 146 12324.48 90.45 55419.57 88888.00 2007-05-26 08:15:34.625 146 12324.52 90.45 55419.60 88888.00 2007-05-26 08:15:34.750 146 12324.52 90.42 55419.57 88888.00 2007-05-26 08:15:34.875 146 12324.50 90.40 55419.62 88888.00 2007-05-26 08:15:35.000 146 12324.48 90.42 55419.60 88888.00 2007-05-26 08:15:35.125 146 12324.42 90.40 55419.57 88888.00 2007-05-26 08:15:35.250 146 12324.38 90.33 55419.55 88888.00 2007-05-26 08:15:35.375 146 12324.38 90.35 55419.57 88888.00 2007-05-26 08:15:35.500 146 12324.38 90.40 55419.57 88888.00 2007-05-26 08:15:35.625 146 12324.45 90.42 55419.57 88888.00 2007-05-26 08:15:35.750 146 12324.42 90.40 55419.60 88888.00 2007-05-26 08:15:35.875 146 12324.30 90.35 55419.62 88888.00 2007-05-26 08:15:36.000 146 12324.38 90.33 55419.60 88888.00 2007-05-26 08:15:36.125 146 12324.42 90.35 55419.60 88888.00 2007-05-26 08:15:36.250 146 12324.40 90.28 55419.57 88888.00 2007-05-26 08:15:36.375 146 12324.40 90.35 55419.60 88888.00 2007-05-26 08:15:36.500 146 12324.42 90.38 55419.60 88888.00 2007-05-26 08:15:36.625 146 12324.38 90.33 55419.57 88888.00 2007-05-26 08:15:36.750 146 12324.33 90.33 55419.60 88888.00 2007-05-26 08:15:36.875 146 12324.30 90.38 55419.60 88888.00 2007-05-26 08:15:37.000 146 12324.27 90.33 55419.57 88888.00 2007-05-26 08:15:37.125 146 12324.30 90.25 55419.60 88888.00 2007-05-26 08:15:37.250 146 12324.33 90.28 55419.60 88888.00 2007-05-26 08:15:37.375 146 12324.38 90.30 55419.57 88888.00 2007-05-26 08:15:37.500 146 12324.38 90.33 55419.60 88888.00 2007-05-26 08:15:37.625 146 12324.30 90.30 55419.57 88888.00 2007-05-26 08:15:37.750 146 12324.23 90.28 55419.60 88888.00 2007-05-26 08:15:37.875 146 12324.30 90.28 55419.57 88888.00 2007-05-26 08:15:38.000 146 12324.30 90.22 55419.57 88888.00 2007-05-26 08:15:38.125 146 12324.33 90.22 55419.60 88888.00 2007-05-26 08:15:38.250 146 12324.35 90.28 55419.60 88888.00 2007-05-26 08:15:38.375 146 12324.30 90.25 55419.57 88888.00 2007-05-26 08:15:38.500 146 12324.12 90.20 55419.55 88888.00 2007-05-26 08:15:38.625 146 12324.15 90.22 55419.60 88888.00 2007-05-26 08:15:38.750 146 12324.23 90.28 55419.60 88888.00 2007-05-26 08:15:38.875 146 12324.23 90.28 55419.60 88888.00 2007-05-26 08:15:39.000 146 12324.17 90.22 55419.60 88888.00 2007-05-26 08:15:39.125 146 12324.12 90.22 55419.60 88888.00 2007-05-26 08:15:39.250 146 12324.17 90.20 55419.60 88888.00 2007-05-26 08:15:39.375 146 12324.23 90.17 55419.57 88888.00 2007-05-26 08:15:39.500 146 12324.20 90.22 55419.62 88888.00 2007-05-26 08:15:39.625 146 12324.20 90.22 55419.60 88888.00 2007-05-26 08:15:39.750 146 12324.20 90.22 55419.60 88888.00 2007-05-26 08:15:39.875 146 12324.23 90.20 55419.57 88888.00 2007-05-26 08:15:40.000 146 12324.17 90.17 55419.57 88888.00 2007-05-26 08:15:40.125 146 12324.10 90.20 55419.57 88888.00 2007-05-26 08:15:40.250 146 12324.05 90.22 55419.57 88888.00 2007-05-26 08:15:40.375 146 12324.10 90.22 55419.60 88888.00 2007-05-26 08:15:40.500 146 12324.10 90.17 55419.57 88888.00 2007-05-26 08:15:40.625 146 12324.12 90.17 55419.57 88888.00 2007-05-26 08:15:40.750 146 12324.05 90.17 55419.60 88888.00 2007-05-26 08:15:40.875 146 12324.05 90.17 55419.60 88888.00 2007-05-26 08:15:41.000 146 12324.12 90.17 55419.60 88888.00 2007-05-26 08:15:41.125 146 12324.10 90.20 55419.60 88888.00 2007-05-26 08:15:41.250 146 12324.02 90.15 55419.57 88888.00 2007-05-26 08:15:41.375 146 12324.08 90.12 55419.60 88888.00 2007-05-26 08:15:41.500 146 12324.15 90.15 55419.60 88888.00 2007-05-26 08:15:41.625 146 12324.15 90.15 55419.60 88888.00 2007-05-26 08:15:41.750 146 12324.12 90.20 55419.62 88888.00 2007-05-26 08:15:41.875 146 12324.15 90.20 55419.60 88888.00 2007-05-26 08:15:42.000 146 12324.10 90.15 55419.55 88888.00 2007-05-26 08:15:42.125 146 12324.12 90.17 55419.57 88888.00 2007-05-26 08:15:42.250 146 12324.15 90.15 55419.57 88888.00 2007-05-26 08:15:42.375 146 12324.10 90.10 55419.57 88888.00 2007-05-26 08:15:42.500 146 12324.08 90.10 55419.60 88888.00 2007-05-26 08:15:42.625 146 12324.02 90.17 55419.62 88888.00 2007-05-26 08:15:42.750 146 12323.98 90.15 55419.57 88888.00 2007-05-26 08:15:42.875 146 12324.00 90.10 55419.55 88888.00 2007-05-26 08:15:43.000 146 12324.00 90.05 55419.57 88888.00 2007-05-26 08:15:43.125 146 12323.95 90.05 55419.55 88888.00 2007-05-26 08:15:43.250 146 12323.95 90.05 55419.53 88888.00 2007-05-26 08:15:43.375 146 12324.02 90.10 55419.53 88888.00 2007-05-26 08:15:43.500 146 12324.10 90.10 55419.60 88888.00 2007-05-26 08:15:43.625 146 12324.08 90.08 55419.65 88888.00 2007-05-26 08:15:43.750 146 12324.05 90.10 55419.62 88888.00 2007-05-26 08:15:43.875 146 12324.00 90.12 55419.60 88888.00 2007-05-26 08:15:44.000 146 12323.92 90.05 55419.55 88888.00 2007-05-26 08:15:44.125 146 12323.92 90.03 55419.55 88888.00 2007-05-26 08:15:44.250 146 12323.95 90.00 55419.55 88888.00 2007-05-26 08:15:44.375 146 12323.95 90.03 55419.53 88888.00 2007-05-26 08:15:44.500 146 12323.98 90.03 55419.55 88888.00 2007-05-26 08:15:44.625 146 12323.92 89.97 55419.53 88888.00 2007-05-26 08:15:44.750 146 12323.88 89.97 55419.53 88888.00 2007-05-26 08:15:44.875 146 12323.88 89.97 55419.53 88888.00 2007-05-26 08:15:45.000 146 12323.88 90.00 55419.53 88888.00 2007-05-26 08:15:45.125 146 12323.92 90.05 55419.55 88888.00 2007-05-26 08:15:45.250 146 12323.85 89.92 55419.55 88888.00 2007-05-26 08:15:45.375 146 12323.80 89.95 55419.55 88888.00 2007-05-26 08:15:45.500 146 12323.73 89.97 55419.55 88888.00 2007-05-26 08:15:45.625 146 12323.73 89.92 55419.53 88888.00 2007-05-26 08:15:45.750 146 12323.73 89.90 55419.53 88888.00 2007-05-26 08:15:45.875 146 12323.75 89.95 55419.57 88888.00 2007-05-26 08:15:46.000 146 12323.80 89.95 55419.62 88888.00 2007-05-26 08:15:46.125 146 12323.77 89.92 55419.60 88888.00 2007-05-26 08:15:46.250 146 12323.75 89.88 55419.57 88888.00 2007-05-26 08:15:46.375 146 12323.73 89.90 55419.55 88888.00 2007-05-26 08:15:46.500 146 12323.70 89.90 55419.57 88888.00 2007-05-26 08:15:46.625 146 12323.73 89.92 55419.57 88888.00 2007-05-26 08:15:46.750 146 12323.65 89.92 55419.60 88888.00 2007-05-26 08:15:46.875 146 12323.62 89.95 55419.60 88888.00 2007-05-26 08:15:47.000 146 12323.65 89.95 55419.57 88888.00 2007-05-26 08:15:47.125 146 12323.52 89.92 55419.55 88888.00 2007-05-26 08:15:47.250 146 12323.50 89.92 55419.57 88888.00 2007-05-26 08:15:47.375 146 12323.52 89.88 55419.55 88888.00 2007-05-26 08:15:47.500 146 12323.55 89.88 55419.55 88888.00 2007-05-26 08:15:47.625 146 12323.50 89.88 55419.55 88888.00 2007-05-26 08:15:47.750 146 12323.50 89.90 55419.57 88888.00 2007-05-26 08:15:47.875 146 12323.52 89.85 55419.57 88888.00 2007-05-26 08:15:48.000 146 12323.48 89.85 55419.57 88888.00 2007-05-26 08:15:48.125 146 12323.48 89.88 55419.62 88888.00 2007-05-26 08:15:48.250 146 12323.40 89.80 55419.60 88888.00 2007-05-26 08:15:48.375 146 12323.42 89.83 55419.60 88888.00 2007-05-26 08:15:48.500 146 12323.40 89.78 55419.60 88888.00 2007-05-26 08:15:48.625 146 12323.35 89.78 55419.60 88888.00 2007-05-26 08:15:48.750 146 12323.35 89.78 55419.57 88888.00 2007-05-26 08:15:48.875 146 12323.33 89.75 55419.55 88888.00 2007-05-26 08:15:49.000 146 12323.33 89.80 55419.55 88888.00 2007-05-26 08:15:49.125 146 12323.30 89.80 55419.57 88888.00 2007-05-26 08:15:49.250 146 12323.35 89.72 55419.62 88888.00 2007-05-26 08:15:49.375 146 12323.35 89.72 55419.62 88888.00 2007-05-26 08:15:49.500 146 12323.30 89.67 55419.60 88888.00 2007-05-26 08:15:49.625 146 12323.27 89.67 55419.55 88888.00 2007-05-26 08:15:49.750 146 12323.23 89.67 55419.57 88888.00 2007-05-26 08:15:49.875 146 12323.20 89.67 55419.55 88888.00 2007-05-26 08:15:50.000 146 12323.23 89.70 55419.57 88888.00 2007-05-26 08:15:50.125 146 12323.23 89.67 55419.62 88888.00 2007-05-26 08:15:50.250 146 12323.25 89.62 55419.62 88888.00 2007-05-26 08:15:50.375 146 12323.33 89.67 55419.62 88888.00 2007-05-26 08:15:50.500 146 12323.27 89.67 55419.60 88888.00 2007-05-26 08:15:50.625 146 12323.20 89.65 55419.60 88888.00 2007-05-26 08:15:50.750 146 12323.17 89.70 55419.60 88888.00 2007-05-26 08:15:50.875 146 12323.15 89.65 55419.60 88888.00 2007-05-26 08:15:51.000 146 12323.12 89.62 55419.55 88888.00 2007-05-26 08:15:51.125 146 12323.10 89.60 55419.57 88888.00 2007-05-26 08:15:51.250 146 12323.10 89.60 55419.57 88888.00 2007-05-26 08:15:51.375 146 12323.10 89.55 55419.55 88888.00 2007-05-26 08:15:51.500 146 12323.15 89.60 55419.57 88888.00 2007-05-26 08:15:51.625 146 12323.15 89.58 55419.62 88888.00 2007-05-26 08:15:51.750 146 12323.00 89.58 55419.62 88888.00 2007-05-26 08:15:51.875 146 12323.00 89.58 55419.60 88888.00 2007-05-26 08:15:52.000 146 12323.00 89.55 55419.57 88888.00 2007-05-26 08:15:52.125 146 12323.02 89.58 55419.60 88888.00 2007-05-26 08:15:52.250 146 12322.98 89.53 55419.60 88888.00 2007-05-26 08:15:52.375 146 12322.98 89.55 55419.55 88888.00 2007-05-26 08:15:52.500 146 12322.95 89.53 55419.55 88888.00 2007-05-26 08:15:52.625 146 12322.90 89.47 55419.57 88888.00 2007-05-26 08:15:52.750 146 12322.90 89.50 55419.60 88888.00 2007-05-26 08:15:52.875 146 12322.90 89.50 55419.62 88888.00 2007-05-26 08:15:53.000 146 12322.83 89.47 55419.57 88888.00 2007-05-26 08:15:53.125 146 12322.75 89.45 55419.57 88888.00 2007-05-26 08:15:53.250 146 12322.62 89.35 55419.55 88888.00 2007-05-26 08:15:53.375 146 12322.65 89.35 55419.57 88888.00 2007-05-26 08:15:53.500 146 12322.75 89.38 55419.57 88888.00 2007-05-26 08:15:53.625 146 12322.83 89.40 55419.57 88888.00 2007-05-26 08:15:53.750 146 12322.83 89.38 55419.55 88888.00 2007-05-26 08:15:53.875 146 12322.75 89.35 55419.57 88888.00 2007-05-26 08:15:54.000 146 12322.70 89.35 55419.57 88888.00 2007-05-26 08:15:54.125 146 12322.70 89.35 55419.57 88888.00 2007-05-26 08:15:54.250 146 12322.65 89.30 55419.62 88888.00 2007-05-26 08:15:54.375 146 12322.67 89.38 55419.62 88888.00 2007-05-26 08:15:54.500 146 12322.65 89.35 55419.62 88888.00 2007-05-26 08:15:54.625 146 12322.62 89.28 55419.57 88888.00 2007-05-26 08:15:54.750 146 12322.70 89.25 55419.55 88888.00 2007-05-26 08:15:54.875 146 12322.65 89.35 55419.60 88888.00 2007-05-26 08:15:55.000 146 12322.65 89.38 55419.60 88888.00 2007-05-26 08:15:55.125 146 12322.58 89.30 55419.57 88888.00 2007-05-26 08:15:55.250 146 12322.52 89.25 55419.55 88888.00 2007-05-26 08:15:55.375 146 12322.52 89.25 55419.53 88888.00 2007-05-26 08:15:55.500 146 12322.52 89.28 55419.55 88888.00 2007-05-26 08:15:55.625 146 12322.45 89.17 55419.57 88888.00 2007-05-26 08:15:55.750 146 12322.45 89.22 55419.60 88888.00 2007-05-26 08:15:55.875 146 12322.45 89.25 55419.60 88888.00 2007-05-26 08:15:56.000 146 12322.42 89.25 55419.57 88888.00 2007-05-26 08:15:56.125 146 12322.42 89.22 55419.55 88888.00 2007-05-26 08:15:56.250 146 12322.40 89.15 55419.55 88888.00 2007-05-26 08:15:56.375 146 12322.35 89.12 55419.53 88888.00 2007-05-26 08:15:56.500 146 12322.33 89.15 55419.55 88888.00 2007-05-26 08:15:56.625 146 12322.38 89.15 55419.53 88888.00 2007-05-26 08:15:56.750 146 12322.35 89.15 55419.53 88888.00 2007-05-26 08:15:56.875 146 12322.35 89.12 55419.53 88888.00 2007-05-26 08:15:57.000 146 12322.38 89.17 55419.50 88888.00 2007-05-26 08:15:57.125 146 12322.33 89.17 55419.53 88888.00 2007-05-26 08:15:57.250 146 12322.30 89.10 55419.57 88888.00 2007-05-26 08:15:57.375 146 12322.40 89.17 55419.57 88888.00 2007-05-26 08:15:57.500 146 12322.35 89.15 55419.60 88888.00 2007-05-26 08:15:57.625 146 12322.23 89.12 55419.57 88888.00 2007-05-26 08:15:57.750 146 12322.10 89.08 55419.57 88888.00 2007-05-26 08:15:57.875 146 12322.15 89.03 55419.57 88888.00 2007-05-26 08:15:58.000 146 12322.12 89.05 55419.57 88888.00 2007-05-26 08:15:58.125 146 12322.17 89.12 55419.60 88888.00 2007-05-26 08:15:58.250 146 12322.17 89.05 55419.57 88888.00 2007-05-26 08:15:58.375 146 12322.15 89.00 55419.57 88888.00 2007-05-26 08:15:58.500 146 12322.12 88.97 55419.57 88888.00 2007-05-26 08:15:58.625 146 12322.12 89.03 55419.55 88888.00 2007-05-26 08:15:58.750 146 12322.15 89.00 55419.55 88888.00 2007-05-26 08:15:58.875 146 12322.08 88.97 55419.57 88888.00 2007-05-26 08:15:59.000 146 12322.05 89.05 55419.55 88888.00 2007-05-26 08:15:59.125 146 12322.02 89.03 55419.57 88888.00 2007-05-26 08:15:59.250 146 12321.95 88.97 55419.60 88888.00 2007-05-26 08:15:59.375 146 12321.98 88.95 55419.57 88888.00 2007-05-26 08:15:59.500 146 12322.02 88.92 55419.55 88888.00 2007-05-26 08:15:59.625 146 12322.02 89.00 55419.55 88888.00 2007-05-26 08:15:59.750 146 12321.92 88.97 55419.55 88888.00 2007-05-26 08:15:59.875 146 12321.88 88.92 55419.55 88888.00 2007-05-26 08:16:00.000 146 12321.90 88.95 55419.53 88888.00 2007-05-26 08:16:00.125 146 12321.88 88.97 55419.55 88888.00 2007-05-26 08:16:00.250 146 12321.83 88.92 55419.60 88888.00 2007-05-26 08:16:00.375 146 12321.77 88.92 55419.57 88888.00 2007-05-26 08:16:00.500 146 12321.83 88.90 55419.53 88888.00 2007-05-26 08:16:00.625 146 12321.83 88.83 55419.47 88888.00 2007-05-26 08:16:00.750 146 12321.80 88.83 55419.47 88888.00 2007-05-26 08:16:00.875 146 12321.77 88.85 55419.47 88888.00 2007-05-26 08:16:01.000 146 12321.83 88.88 55419.50 88888.00 2007-05-26 08:16:01.125 146 12321.85 88.90 55419.55 88888.00 2007-05-26 08:16:01.250 146 12321.90 88.88 55419.53 88888.00 2007-05-26 08:16:01.375 146 12321.85 88.85 55419.53 88888.00 2007-05-26 08:16:01.500 146 12321.77 88.85 55419.50 88888.00 2007-05-26 08:16:01.625 146 12321.70 88.88 55419.47 88888.00 2007-05-26 08:16:01.750 146 12321.65 88.85 55419.45 88888.00 2007-05-26 08:16:01.875 146 12321.65 88.85 55419.47 88888.00 2007-05-26 08:16:02.000 146 12321.65 88.88 55419.50 88888.00 2007-05-26 08:16:02.125 146 12321.70 88.83 55419.50 88888.00 2007-05-26 08:16:02.250 146 12321.73 88.80 55419.47 88888.00 2007-05-26 08:16:02.375 146 12321.77 88.78 55419.47 88888.00 2007-05-26 08:16:02.500 146 12321.73 88.83 55419.47 88888.00 2007-05-26 08:16:02.625 146 12321.67 88.72 55419.45 88888.00 2007-05-26 08:16:02.750 146 12321.60 88.70 55419.47 88888.00 2007-05-26 08:16:02.875 146 12321.58 88.70 55419.47 88888.00 2007-05-26 08:16:03.000 146 12321.58 88.72 55419.47 88888.00 2007-05-26 08:16:03.125 146 12321.58 88.70 55419.45 88888.00 2007-05-26 08:16:03.250 146 12321.50 88.70 55419.47 88888.00 2007-05-26 08:16:03.375 146 12321.50 88.72 55419.47 88888.00 2007-05-26 08:16:03.500 146 12321.60 88.67 55419.50 88888.00 2007-05-26 08:16:03.625 146 12321.62 88.67 55419.43 88888.00 2007-05-26 08:16:03.750 146 12321.52 88.65 55419.40 88888.00 2007-05-26 08:16:03.875 146 12321.50 88.65 55419.40 88888.00 2007-05-26 08:16:04.000 146 12321.52 88.67 55419.43 88888.00 2007-05-26 08:16:04.125 146 12321.40 88.60 55419.40 88888.00 2007-05-26 08:16:04.250 146 12321.33 88.62 55419.43 88888.00 2007-05-26 08:16:04.375 146 12321.40 88.65 55419.43 88888.00 2007-05-26 08:16:04.500 146 12321.38 88.62 55419.43 88888.00 2007-05-26 08:16:04.625 146 12321.30 88.65 55419.43 88888.00 2007-05-26 08:16:04.750 146 12321.33 88.65 55419.40 88888.00 2007-05-26 08:16:04.875 146 12321.30 88.58 55419.40 88888.00 2007-05-26 08:16:05.000 146 12321.33 88.55 55419.40 88888.00 2007-05-26 08:16:05.125 146 12321.27 88.53 55419.43 88888.00 2007-05-26 08:16:05.250 146 12321.23 88.53 55419.43 88888.00 2007-05-26 08:16:05.375 146 12321.30 88.62 55419.43 88888.00 2007-05-26 08:16:05.500 146 12321.33 88.58 55419.40 88888.00 2007-05-26 08:16:05.625 146 12321.27 88.47 55419.38 88888.00 2007-05-26 08:16:05.750 146 12321.27 88.50 55419.40 88888.00 2007-05-26 08:16:05.875 146 12321.27 88.50 55419.40 88888.00 2007-05-26 08:16:06.000 146 12321.25 88.55 55419.40 88888.00 2007-05-26 08:16:06.125 146 12321.17 88.42 55419.38 88888.00 2007-05-26 08:16:06.250 146 12321.17 88.45 55419.40 88888.00 2007-05-26 08:16:06.375 146 12321.17 88.55 55419.47 88888.00 2007-05-26 08:16:06.500 146 12321.17 88.53 55419.45 88888.00 2007-05-26 08:16:06.625 146 12321.10 88.47 55419.40 88888.00 2007-05-26 08:16:06.750 146 12321.05 88.40 55419.38 88888.00 2007-05-26 08:16:06.875 146 12321.08 88.42 55419.38 88888.00 2007-05-26 08:16:07.000 146 12321.10 88.53 55419.38 88888.00 2007-05-26 08:16:07.125 146 12321.10 88.53 55419.43 88888.00 2007-05-26 08:16:07.250 146 12321.05 88.45 55419.45 88888.00 2007-05-26 08:16:07.375 146 12321.02 88.45 55419.43 88888.00 2007-05-26 08:16:07.500 146 12321.05 88.42 55419.43 88888.00 2007-05-26 08:16:07.625 146 12320.95 88.40 55419.38 88888.00 2007-05-26 08:16:07.750 146 12320.95 88.42 55419.38 88888.00 2007-05-26 08:16:07.875 146 12320.98 88.40 55419.35 88888.00 2007-05-26 08:16:08.000 146 12321.00 88.35 55419.35 88888.00 2007-05-26 08:16:08.125 146 12321.00 88.38 55419.38 88888.00 2007-05-26 08:16:08.250 146 12320.92 88.30 55419.35 88888.00 2007-05-26 08:16:08.375 146 12320.88 88.28 55419.35 88888.00 2007-05-26 08:16:08.500 146 12320.92 88.30 55419.38 88888.00 2007-05-26 08:16:08.625 146 12320.92 88.35 55419.40 88888.00 2007-05-26 08:16:08.750 146 12320.92 88.35 55419.38 88888.00 2007-05-26 08:16:08.875 146 12320.90 88.40 55419.35 88888.00 2007-05-26 08:16:09.000 146 12320.95 88.40 55419.38 88888.00 2007-05-26 08:16:09.125 146 12320.88 88.30 55419.35 88888.00 2007-05-26 08:16:09.250 146 12320.80 88.22 55419.30 88888.00 2007-05-26 08:16:09.375 146 12320.85 88.28 55419.32 88888.00 2007-05-26 08:16:09.500 146 12320.88 88.28 55419.38 88888.00 2007-05-26 08:16:09.625 146 12320.92 88.22 55419.35 88888.00 2007-05-26 08:16:09.750 146 12320.92 88.20 55419.30 88888.00 2007-05-26 08:16:09.875 146 12320.90 88.25 55419.28 88888.00 2007-05-26 08:16:10.000 146 12320.80 88.25 55419.30 88888.00 2007-05-26 08:16:10.125 146 12320.85 88.25 55419.32 88888.00 2007-05-26 08:16:10.250 146 12320.77 88.17 55419.30 88888.00 2007-05-26 08:16:10.375 146 12320.73 88.17 55419.28 88888.00 2007-05-26 08:16:10.500 146 12320.70 88.15 55419.28 88888.00 2007-05-26 08:16:10.625 146 12320.70 88.20 55419.30 88888.00 2007-05-26 08:16:10.750 146 12320.70 88.20 55419.32 88888.00 2007-05-26 08:16:10.875 146 12320.73 88.17 55419.28 88888.00 2007-05-26 08:16:11.000 146 12320.73 88.17 55419.25 88888.00 2007-05-26 08:16:11.125 146 12320.67 88.17 55419.28 88888.00 2007-05-26 08:16:11.250 146 12320.65 88.12 55419.30 88888.00 2007-05-26 08:16:11.375 146 12320.67 88.12 55419.28 88888.00 2007-05-26 08:16:11.500 146 12320.65 88.08 55419.28 88888.00 2007-05-26 08:16:11.625 146 12320.58 88.08 55419.25 88888.00 2007-05-26 08:16:11.750 146 12320.58 88.10 55419.28 88888.00 2007-05-26 08:16:11.875 146 12320.60 88.05 55419.28 88888.00 2007-05-26 08:16:12.000 146 12320.55 88.05 55419.22 88888.00 2007-05-26 08:16:12.125 146 12320.50 88.05 55419.25 88888.00 2007-05-26 08:16:12.250 146 12320.52 88.05 55419.28 88888.00 2007-05-26 08:16:12.375 146 12320.62 88.05 55419.28 88888.00 2007-05-26 08:16:12.500 146 12320.62 88.03 55419.25 88888.00 2007-05-26 08:16:12.625 146 12320.65 88.10 55419.28 88888.00 2007-05-26 08:16:12.750 146 12320.55 88.05 55419.25 88888.00 2007-05-26 08:16:12.875 146 12320.42 87.97 55419.22 88888.00 2007-05-26 08:16:13.000 146 12320.40 87.92 55419.20 88888.00 2007-05-26 08:16:13.125 146 12320.52 87.90 55419.20 88888.00 2007-05-26 08:16:13.250 146 12320.50 87.85 55419.22 88888.00 2007-05-26 08:16:13.375 146 12320.52 87.90 55419.22 88888.00 2007-05-26 08:16:13.500 146 12320.55 87.95 55419.22 88888.00 2007-05-26 08:16:13.625 146 12320.50 87.97 55419.22 88888.00 2007-05-26 08:16:13.750 146 12320.38 87.88 55419.22 88888.00 2007-05-26 08:16:13.875 146 12320.33 87.85 55419.22 88888.00 2007-05-26 08:16:14.000 146 12320.38 87.90 55419.25 88888.00 2007-05-26 08:16:14.125 146 12320.38 87.92 55419.28 88888.00 2007-05-26 08:16:14.250 146 12320.23 87.88 55419.22 88888.00 2007-05-26 08:16:14.375 146 12320.23 87.92 55419.25 88888.00 2007-05-26 08:16:14.500 146 12320.17 87.90 55419.22 88888.00 2007-05-26 08:16:14.625 146 12320.15 87.80 55419.22 88888.00 2007-05-26 08:16:14.750 146 12320.15 87.80 55419.22 88888.00 2007-05-26 08:16:14.875 146 12320.12 87.80 55419.20 88888.00 2007-05-26 08:16:15.000 146 12320.10 87.80 55419.20 88888.00 2007-05-26 08:16:15.125 146 12320.08 87.78 55419.20 88888.00 2007-05-26 08:16:15.250 146 12320.08 87.75 55419.18 88888.00 2007-05-26 08:16:15.375 146 12320.02 87.75 55419.18 88888.00 2007-05-26 08:16:15.500 146 12320.08 87.78 55419.20 88888.00 2007-05-26 08:16:15.625 146 12320.08 87.78 55419.20 88888.00 2007-05-26 08:16:15.750 146 12320.02 87.70 55419.18 88888.00 2007-05-26 08:16:15.875 146 12320.00 87.75 55419.20 88888.00 2007-05-26 08:16:16.000 146 12320.00 87.72 55419.22 88888.00 2007-05-26 08:16:16.125 146 12319.98 87.70 55419.20 88888.00 2007-05-26 08:16:16.250 146 12319.98 87.72 55419.20 88888.00 2007-05-26 08:16:16.375 146 12320.02 87.72 55419.12 88888.00 2007-05-26 08:16:16.500 146 12320.00 87.67 55419.18 88888.00 2007-05-26 08:16:16.625 146 12319.98 87.72 55419.18 88888.00 2007-05-26 08:16:16.750 146 12319.92 87.70 55419.15 88888.00 2007-05-26 08:16:16.875 146 12319.92 87.65 55419.12 88888.00 2007-05-26 08:16:17.000 146 12319.90 87.60 55419.10 88888.00 2007-05-26 08:16:17.125 146 12319.88 87.62 55419.10 88888.00 2007-05-26 08:16:17.250 146 12319.77 87.60 55419.10 88888.00 2007-05-26 08:16:17.375 146 12319.80 87.60 55419.12 88888.00 2007-05-26 08:16:17.500 146 12319.80 87.53 55419.07 88888.00 2007-05-26 08:16:17.625 146 12319.75 87.58 55419.07 88888.00 2007-05-26 08:16:17.750 146 12319.75 87.60 55419.12 88888.00 2007-05-26 08:16:17.875 146 12319.77 87.60 55419.12 88888.00 2007-05-26 08:16:18.000 146 12319.80 87.58 55419.10 88888.00 2007-05-26 08:16:18.125 146 12319.70 87.50 55419.05 88888.00 2007-05-26 08:16:18.250 146 12319.67 87.45 55419.05 88888.00 2007-05-26 08:16:18.375 146 12319.65 87.50 55419.07 88888.00 2007-05-26 08:16:18.500 146 12319.70 87.47 55419.07 88888.00 2007-05-26 08:16:18.625 146 12319.80 87.58 55419.12 88888.00 2007-05-26 08:16:18.750 146 12319.75 87.62 55419.15 88888.00 2007-05-26 08:16:18.875 146 12319.62 87.50 55419.12 88888.00 2007-05-26 08:16:19.000 146 12319.60 87.50 55419.10 88888.00 2007-05-26 08:16:19.125 146 12319.60 87.50 55419.12 88888.00 2007-05-26 08:16:19.250 146 12319.65 87.50 55419.12 88888.00 2007-05-26 08:16:19.375 146 12319.67 87.50 55419.07 88888.00 2007-05-26 08:16:19.500 146 12319.60 87.42 55419.07 88888.00 2007-05-26 08:16:19.625 146 12319.52 87.40 55419.05 88888.00 2007-05-26 08:16:19.750 146 12319.50 87.40 55419.05 88888.00 2007-05-26 08:16:19.875 146 12319.48 87.42 55419.03 88888.00 2007-05-26 08:16:20.000 146 12319.42 87.45 55419.00 88888.00 2007-05-26 08:16:20.125 146 12319.38 87.45 55419.03 88888.00 2007-05-26 08:16:20.250 146 12319.30 87.45 55419.03 88888.00 2007-05-26 08:16:20.375 146 12319.38 87.47 55419.05 88888.00 2007-05-26 08:16:20.500 146 12319.42 87.40 55419.05 88888.00 2007-05-26 08:16:20.625 146 12319.33 87.38 55419.03 88888.00 2007-05-26 08:16:20.750 146 12319.27 87.42 55419.03 88888.00 2007-05-26 08:16:20.875 146 12319.27 87.38 55419.03 88888.00 2007-05-26 08:16:21.000 146 12319.27 87.35 55419.03 88888.00 2007-05-26 08:16:21.125 146 12319.27 87.30 55419.00 88888.00 2007-05-26 08:16:21.250 146 12319.20 87.28 55418.97 88888.00 2007-05-26 08:16:21.375 146 12319.15 87.33 55418.97 88888.00 2007-05-26 08:16:21.500 146 12319.10 87.30 55418.97 88888.00 2007-05-26 08:16:21.625 146 12319.02 87.28 55418.95 88888.00 2007-05-26 08:16:21.750 146 12319.05 87.30 55418.97 88888.00 2007-05-26 08:16:21.875 146 12319.12 87.28 55418.95 88888.00 2007-05-26 08:16:22.000 146 12319.17 87.33 55418.97 88888.00 2007-05-26 08:16:22.125 146 12319.12 87.30 55419.03 88888.00 2007-05-26 08:16:22.250 146 12319.10 87.35 55419.03 88888.00 2007-05-26 08:16:22.375 146 12319.12 87.30 55419.00 88888.00 2007-05-26 08:16:22.500 146 12319.15 87.28 55419.00 88888.00 2007-05-26 08:16:22.625 146 12319.15 87.25 55419.00 88888.00 2007-05-26 08:16:22.750 146 12319.10 87.25 55418.97 88888.00 2007-05-26 08:16:22.875 146 12319.05 87.28 55418.95 88888.00 2007-05-26 08:16:23.000 146 12319.10 87.30 55418.95 88888.00 2007-05-26 08:16:23.125 146 12319.08 87.28 55418.97 88888.00 2007-05-26 08:16:23.250 146 12319.05 87.25 55419.03 88888.00 2007-05-26 08:16:23.375 146 12319.02 87.25 55419.00 88888.00 2007-05-26 08:16:23.500 146 12318.88 87.20 55418.95 88888.00 2007-05-26 08:16:23.625 146 12318.73 87.22 55418.95 88888.00 2007-05-26 08:16:23.750 146 12318.80 87.28 55418.95 88888.00 2007-05-26 08:16:23.875 146 12318.90 87.28 55418.93 88888.00 2007-05-26 08:16:24.000 146 12318.85 87.28 55418.90 88888.00 2007-05-26 08:16:24.125 146 12318.77 87.22 55418.90 88888.00 2007-05-26 08:16:24.250 146 12318.77 87.20 55418.93 88888.00 2007-05-26 08:16:24.375 146 12318.83 87.20 55418.93 88888.00 2007-05-26 08:16:24.500 146 12318.83 87.22 55418.93 88888.00 2007-05-26 08:16:24.625 146 12318.80 87.20 55418.90 88888.00 2007-05-26 08:16:24.750 146 12318.80 87.20 55418.90 88888.00 2007-05-26 08:16:24.875 146 12318.77 87.17 55418.88 88888.00 2007-05-26 08:16:25.000 146 12318.77 87.15 55418.85 88888.00 2007-05-26 08:16:25.125 146 12318.80 87.15 55418.85 88888.00 2007-05-26 08:16:25.250 146 12318.80 87.15 55418.82 88888.00 2007-05-26 08:16:25.375 146 12318.80 87.15 55418.88 88888.00 2007-05-26 08:16:25.500 146 12318.73 87.15 55418.88 88888.00 2007-05-26 08:16:25.625 146 12318.70 87.15 55418.93 88888.00 2007-05-26 08:16:25.750 146 12318.67 87.12 55418.90 88888.00 2007-05-26 08:16:25.875 146 12318.65 87.10 55418.88 88888.00 2007-05-26 08:16:26.000 146 12318.62 87.05 55418.85 88888.00 2007-05-26 08:16:26.125 146 12318.65 87.10 55418.85 88888.00 2007-05-26 08:16:26.250 146 12318.70 87.08 55418.90 88888.00 2007-05-26 08:16:26.375 146 12318.60 87.05 55418.88 88888.00 2007-05-26 08:16:26.500 146 12318.55 87.08 55418.85 88888.00 2007-05-26 08:16:26.625 146 12318.60 87.12 55418.90 88888.00 2007-05-26 08:16:26.750 146 12318.58 87.15 55418.90 88888.00 2007-05-26 08:16:26.875 146 12318.50 87.12 55418.85 88888.00 2007-05-26 08:16:27.000 146 12318.42 87.10 55418.82 88888.00 2007-05-26 08:16:27.125 146 12318.50 87.12 55418.85 88888.00 2007-05-26 08:16:27.250 146 12318.50 87.10 55418.80 88888.00 2007-05-26 08:16:27.375 146 12318.48 87.08 55418.80 88888.00 2007-05-26 08:16:27.500 146 12318.40 87.03 55418.78 88888.00 2007-05-26 08:16:27.625 146 12318.38 87.03 55418.75 88888.00 2007-05-26 08:16:27.750 146 12318.40 87.08 55418.82 88888.00 2007-05-26 08:16:27.875 146 12318.38 87.08 55418.80 88888.00 2007-05-26 08:16:28.000 146 12318.38 87.03 55418.78 88888.00 2007-05-26 08:16:28.125 146 12318.40 87.00 55418.80 88888.00 2007-05-26 08:16:28.250 146 12318.42 87.00 55418.78 88888.00 2007-05-26 08:16:28.375 146 12318.40 86.97 55418.75 88888.00 2007-05-26 08:16:28.500 146 12318.40 87.00 55418.78 88888.00 2007-05-26 08:16:28.625 146 12318.40 86.97 55418.75 88888.00 2007-05-26 08:16:28.750 146 12318.38 86.97 55418.72 88888.00 2007-05-26 08:16:28.875 146 12318.38 87.00 55418.70 88888.00 2007-05-26 08:16:29.000 146 12318.35 86.95 55418.72 88888.00 2007-05-26 08:16:29.125 146 12318.38 87.00 55418.75 88888.00 2007-05-26 08:16:29.250 146 12318.33 86.97 55418.72 88888.00 2007-05-26 08:16:29.375 146 12318.25 86.95 55418.72 88888.00 2007-05-26 08:16:29.500 146 12318.25 86.97 55418.70 88888.00 2007-05-26 08:16:29.625 146 12318.20 86.95 55418.70 88888.00 2007-05-26 08:16:29.750 146 12318.15 86.97 55418.70 88888.00 2007-05-26 08:16:29.875 146 12318.17 86.95 55418.68 88888.00 2007-05-26 08:16:30.000 146 12318.25 86.92 55418.68 88888.00 2007-05-26 08:16:30.125 146 12318.23 86.95 55418.68 88888.00 2007-05-26 08:16:30.250 146 12318.17 86.92 55418.68 88888.00 2007-05-26 08:16:30.375 146 12318.15 86.92 55418.65 88888.00 2007-05-26 08:16:30.500 146 12318.08 86.85 55418.62 88888.00 2007-05-26 08:16:30.625 146 12318.08 86.88 55418.62 88888.00 2007-05-26 08:16:30.750 146 12318.10 86.92 55418.65 88888.00 2007-05-26 08:16:30.875 146 12318.08 86.92 55418.65 88888.00 2007-05-26 08:16:31.000 146 12318.05 86.92 55418.62 88888.00 2007-05-26 08:16:31.125 146 12318.10 86.92 55418.65 88888.00 2007-05-26 08:16:31.250 146 12318.12 86.90 55418.65 88888.00 2007-05-26 08:16:31.375 146 12318.12 86.88 55418.60 88888.00 2007-05-26 08:16:31.500 146 12318.02 86.88 55418.57 88888.00 2007-05-26 08:16:31.625 146 12317.95 86.90 55418.60 88888.00 2007-05-26 08:16:31.750 146 12317.95 86.92 55418.62 88888.00 2007-05-26 08:16:31.875 146 12317.88 86.90 55418.57 88888.00 2007-05-26 08:16:32.000 146 12317.83 86.85 55418.57 88888.00 2007-05-26 08:16:32.125 146 12317.83 86.85 55418.57 88888.00 2007-05-26 08:16:32.250 146 12317.83 86.83 55418.57 88888.00 2007-05-26 08:16:32.375 146 12317.77 86.85 55418.53 88888.00 2007-05-26 08:16:32.500 146 12317.80 86.83 55418.55 88888.00 2007-05-26 08:16:32.625 146 12317.83 86.80 55418.53 88888.00 2007-05-26 08:16:32.750 146 12317.83 86.85 55418.57 88888.00 2007-05-26 08:16:32.875 146 12317.88 86.85 55418.57 88888.00 2007-05-26 08:16:33.000 146 12317.83 86.80 55418.55 88888.00 2007-05-26 08:16:33.125 146 12317.77 86.78 55418.57 88888.00 2007-05-26 08:16:33.250 146 12317.75 86.80 55418.55 88888.00 2007-05-26 08:16:33.375 146 12317.75 86.78 55418.53 88888.00 2007-05-26 08:16:33.500 146 12317.80 86.72 55418.50 88888.00 2007-05-26 08:16:33.625 146 12317.73 86.67 55418.45 88888.00 2007-05-26 08:16:33.750 146 12317.77 86.72 55418.47 88888.00 2007-05-26 08:16:33.875 146 12317.75 86.75 55418.50 88888.00 2007-05-26 08:16:34.000 146 12317.67 86.75 55418.47 88888.00 2007-05-26 08:16:34.125 146 12317.60 86.67 55418.47 88888.00 2007-05-26 08:16:34.250 146 12317.65 86.70 55418.50 88888.00 2007-05-26 08:16:34.375 146 12317.70 86.72 55418.47 88888.00 2007-05-26 08:16:34.500 146 12317.65 86.72 55418.47 88888.00 2007-05-26 08:16:34.625 146 12317.65 86.75 55418.47 88888.00 2007-05-26 08:16:34.750 146 12317.58 86.70 55418.47 88888.00 2007-05-26 08:16:34.875 146 12317.48 86.65 55418.47 88888.00 2007-05-26 08:16:35.000 146 12317.45 86.67 55418.50 88888.00 2007-05-26 08:16:35.125 146 12317.45 86.67 55418.53 88888.00 2007-05-26 08:16:35.250 146 12317.40 86.65 55418.50 88888.00 2007-05-26 08:16:35.375 146 12317.38 86.67 55418.50 88888.00 2007-05-26 08:16:35.500 146 12317.38 86.67 55418.50 88888.00 2007-05-26 08:16:35.625 146 12317.35 86.62 55418.45 88888.00 2007-05-26 08:16:35.750 146 12317.30 86.62 55418.43 88888.00 2007-05-26 08:16:35.875 146 12317.27 86.65 55418.43 88888.00 2007-05-26 08:16:36.000 146 12317.33 86.65 55418.43 88888.00 2007-05-26 08:16:36.125 146 12317.42 86.70 55418.47 88888.00 2007-05-26 08:16:36.250 146 12317.30 86.62 55418.45 88888.00 2007-05-26 08:16:36.375 146 12317.23 86.60 55418.47 88888.00 2007-05-26 08:16:36.500 146 12317.23 86.62 55418.47 88888.00 2007-05-26 08:16:36.625 146 12317.23 86.62 55418.47 88888.00 2007-05-26 08:16:36.750 146 12317.25 86.70 55418.45 88888.00 2007-05-26 08:16:36.875 146 12317.30 86.70 55418.45 88888.00 2007-05-26 08:16:37.000 146 12317.25 86.60 55418.40 88888.00 2007-05-26 08:16:37.125 146 12317.20 86.53 55418.35 88888.00 2007-05-26 08:16:37.250 146 12317.17 86.55 55418.35 88888.00 2007-05-26 08:16:37.375 146 12317.20 86.55 55418.38 88888.00 2007-05-26 08:16:37.500 146 12317.17 86.58 55418.38 88888.00 2007-05-26 08:16:37.625 146 12317.08 86.55 55418.40 88888.00 2007-05-26 08:16:37.750 146 12317.08 86.60 55418.43 88888.00 2007-05-26 08:16:37.875 146 12317.05 86.60 55418.40 88888.00 2007-05-26 08:16:38.000 146 12317.08 86.60 55418.43 88888.00 2007-05-26 08:16:38.125 146 12317.08 86.58 55418.43 88888.00 2007-05-26 08:16:38.250 146 12317.02 86.53 55418.43 88888.00 2007-05-26 08:16:38.375 146 12316.98 86.55 55418.38 88888.00 2007-05-26 08:16:38.500 146 12317.00 86.58 55418.38 88888.00 2007-05-26 08:16:38.625 146 12316.92 86.58 55418.38 88888.00 2007-05-26 08:16:38.750 146 12316.80 86.55 55418.35 88888.00 2007-05-26 08:16:38.875 146 12316.80 86.50 55418.35 88888.00 2007-05-26 08:16:39.000 146 12316.80 86.47 55418.35 88888.00 2007-05-26 08:16:39.125 146 12316.77 86.47 55418.35 88888.00 2007-05-26 08:16:39.250 146 12316.75 86.50 55418.35 88888.00 2007-05-26 08:16:39.375 146 12316.70 86.50 55418.35 88888.00 2007-05-26 08:16:39.500 146 12316.65 86.42 55418.32 88888.00 2007-05-26 08:16:39.625 146 12316.67 86.47 55418.30 88888.00 2007-05-26 08:16:39.750 146 12316.75 86.53 55418.32 88888.00 2007-05-26 08:16:39.875 146 12316.75 86.50 55418.35 88888.00 2007-05-26 08:16:40.000 146 12316.67 86.47 55418.35 88888.00 2007-05-26 08:16:40.125 146 12316.67 86.47 55418.35 88888.00 2007-05-26 08:16:40.250 146 12316.62 86.45 55418.35 88888.00 2007-05-26 08:16:40.375 146 12316.58 86.42 55418.30 88888.00 2007-05-26 08:16:40.500 146 12316.52 86.42 55418.28 88888.00 2007-05-26 08:16:40.625 146 12316.55 86.42 55418.28 88888.00 2007-05-26 08:16:40.750 146 12316.55 86.47 55418.28 88888.00 2007-05-26 08:16:40.875 146 12316.48 86.50 55418.28 88888.00 2007-05-26 08:16:41.000 146 12316.50 86.47 55418.28 88888.00 2007-05-26 08:16:41.125 146 12316.50 86.45 55418.30 88888.00 2007-05-26 08:16:41.250 146 12316.48 86.42 55418.30 88888.00 2007-05-26 08:16:41.375 146 12316.50 86.45 55418.28 88888.00 2007-05-26 08:16:41.500 146 12316.48 86.40 55418.25 88888.00 2007-05-26 08:16:41.625 146 12316.45 86.35 55418.22 88888.00 2007-05-26 08:16:41.750 146 12316.40 86.38 55418.25 88888.00 2007-05-26 08:16:41.875 146 12316.40 86.42 55418.28 88888.00 2007-05-26 08:16:42.000 146 12316.40 86.40 55418.22 88888.00 2007-05-26 08:16:42.125 146 12316.38 86.40 55418.22 88888.00 2007-05-26 08:16:42.250 146 12316.35 86.38 55418.25 88888.00 2007-05-26 08:16:42.375 146 12316.38 86.38 55418.22 88888.00 2007-05-26 08:16:42.500 146 12316.25 86.35 55418.20 88888.00 2007-05-26 08:16:42.625 146 12316.25 86.35 55418.18 88888.00 2007-05-26 08:16:42.750 146 12316.27 86.38 55418.20 88888.00 2007-05-26 08:16:42.875 146 12316.27 86.42 55418.20 88888.00 2007-05-26 08:16:43.000 146 12316.23 86.38 55418.20 88888.00 2007-05-26 08:16:43.125 146 12316.20 86.38 55418.22 88888.00 2007-05-26 08:16:43.250 146 12316.15 86.33 55418.22 88888.00 2007-05-26 08:16:43.375 146 12316.05 86.33 55418.18 88888.00 2007-05-26 08:16:43.500 146 12316.08 86.38 55418.18 88888.00 2007-05-26 08:16:43.625 146 12316.10 86.38 55418.15 88888.00 2007-05-26 08:16:43.750 146 12316.10 86.38 55418.12 88888.00 2007-05-26 08:16:43.875 146 12316.05 86.30 55418.12 88888.00 2007-05-26 08:16:44.000 146 12315.98 86.22 55418.05 88888.00 2007-05-26 08:16:44.125 146 12316.00 86.28 55418.12 88888.00 2007-05-26 08:16:44.250 146 12315.98 86.30 55418.12 88888.00 2007-05-26 08:16:44.375 146 12316.05 86.30 55418.15 88888.00 2007-05-26 08:16:44.500 146 12316.00 86.35 55418.12 88888.00 2007-05-26 08:16:44.625 146 12315.90 86.28 55418.07 88888.00 2007-05-26 08:16:44.750 146 12315.88 86.22 55418.03 88888.00 2007-05-26 08:16:44.875 146 12315.92 86.25 55418.05 88888.00 2007-05-26 08:16:45.000 146 12315.98 86.33 55418.07 88888.00 2007-05-26 08:16:45.125 146 12315.95 86.35 55418.07 88888.00 2007-05-26 08:16:45.250 146 12315.90 86.33 55418.05 88888.00 2007-05-26 08:16:45.375 146 12315.85 86.33 55418.03 88888.00 2007-05-26 08:16:45.500 146 12315.80 86.30 55418.05 88888.00 2007-05-26 08:16:45.625 146 12315.75 86.28 55418.05 88888.00 2007-05-26 08:16:45.750 146 12315.70 86.28 55418.05 88888.00 2007-05-26 08:16:45.875 146 12315.62 86.28 55418.03 88888.00 2007-05-26 08:16:46.000 146 12315.58 86.25 55418.00 88888.00 2007-05-26 08:16:46.125 146 12315.62 86.30 55418.07 88888.00 2007-05-26 08:16:46.250 146 12315.65 86.30 55418.07 88888.00 2007-05-26 08:16:46.375 146 12315.67 86.28 55418.05 88888.00 2007-05-26 08:16:46.500 146 12315.70 86.25 55418.03 88888.00 2007-05-26 08:16:46.625 146 12315.75 86.25 55418.03 88888.00 2007-05-26 08:16:46.750 146 12315.73 86.30 55418.05 88888.00 2007-05-26 08:16:46.875 146 12315.67 86.33 55418.05 88888.00 2007-05-26 08:16:47.000 146 12315.62 86.30 55418.03 88888.00 2007-05-26 08:16:47.125 146 12315.58 86.25 55417.97 88888.00 2007-05-26 08:16:47.250 146 12315.52 86.22 55417.95 88888.00 2007-05-26 08:16:47.375 146 12315.50 86.30 55418.00 88888.00 2007-05-26 08:16:47.500 146 12315.52 86.30 55418.00 88888.00 2007-05-26 08:16:47.625 146 12315.48 86.22 55417.97 88888.00 2007-05-26 08:16:47.750 146 12315.50 86.22 55417.95 88888.00 2007-05-26 08:16:47.875 146 12315.42 86.17 55417.90 88888.00 2007-05-26 08:16:48.000 146 12315.45 86.15 55417.88 88888.00 2007-05-26 08:16:48.125 146 12315.48 86.22 55417.93 88888.00 2007-05-26 08:16:48.250 146 12315.48 86.28 55417.90 88888.00 2007-05-26 08:16:48.375 146 12315.48 86.28 55417.95 88888.00 2007-05-26 08:16:48.500 146 12315.40 86.28 55417.93 88888.00 2007-05-26 08:16:48.625 146 12315.35 86.25 55417.90 88888.00 2007-05-26 08:16:48.750 146 12315.40 86.25 55417.88 88888.00 2007-05-26 08:16:48.875 146 12315.42 86.30 55417.90 88888.00 2007-05-26 08:16:49.000 146 12315.42 86.25 55417.85 88888.00 2007-05-26 08:16:49.125 146 12315.40 86.28 55417.88 88888.00 2007-05-26 08:16:49.250 146 12315.38 86.30 55417.85 88888.00 2007-05-26 08:16:49.375 146 12315.38 86.25 55417.88 88888.00 2007-05-26 08:16:49.500 146 12315.38 86.30 55417.88 88888.00 2007-05-26 08:16:49.625 146 12315.35 86.35 55417.88 88888.00 2007-05-26 08:16:49.750 146 12315.30 86.28 55417.85 88888.00 2007-05-26 08:16:49.875 146 12315.25 86.20 55417.82 88888.00 2007-05-26 08:16:50.000 146 12315.23 86.22 55417.82 88888.00 2007-05-26 08:16:50.125 146 12315.25 86.28 55417.80 88888.00 2007-05-26 08:16:50.250 146 12315.30 86.28 55417.80 88888.00 2007-05-26 08:16:50.375 146 12315.30 86.30 55417.78 88888.00 2007-05-26 08:16:50.500 146 12315.30 86.28 55417.78 88888.00 2007-05-26 08:16:50.625 146 12315.23 86.22 55417.80 88888.00 2007-05-26 08:16:50.750 146 12315.23 86.20 55417.78 88888.00 2007-05-26 08:16:50.875 146 12315.20 86.25 55417.78 88888.00 2007-05-26 08:16:51.000 146 12315.20 86.28 55417.78 88888.00 2007-05-26 08:16:51.125 146 12315.15 86.22 55417.78 88888.00 2007-05-26 08:16:51.250 146 12315.15 86.25 55417.78 88888.00 2007-05-26 08:16:51.375 146 12315.17 86.30 55417.78 88888.00 2007-05-26 08:16:51.500 146 12315.20 86.33 55417.80 88888.00 2007-05-26 08:16:51.625 146 12315.12 86.30 55417.78 88888.00 2007-05-26 08:16:51.750 146 12315.10 86.22 55417.75 88888.00 2007-05-26 08:16:51.875 146 12315.05 86.20 55417.75 88888.00 2007-05-26 08:16:52.000 146 12315.05 86.25 55417.72 88888.00 2007-05-26 08:16:52.125 146 12315.10 86.30 55417.70 88888.00 2007-05-26 08:16:52.250 146 12315.05 86.25 55417.70 88888.00 2007-05-26 08:16:52.375 146 12315.05 86.25 55417.65 88888.00 2007-05-26 08:16:52.500 146 12315.02 86.22 55417.65 88888.00 2007-05-26 08:16:52.625 146 12315.08 86.28 55417.72 88888.00 2007-05-26 08:16:52.750 146 12315.05 86.25 55417.72 88888.00 2007-05-26 08:16:52.875 146 12315.05 86.30 55417.70 88888.00 2007-05-26 08:16:53.000 146 12315.00 86.25 55417.68 88888.00 2007-05-26 08:16:53.125 146 12315.02 86.25 55417.65 88888.00 2007-05-26 08:16:53.250 146 12314.98 86.22 55417.65 88888.00 2007-05-26 08:16:53.375 146 12314.90 86.25 55417.70 88888.00 2007-05-26 08:16:53.500 146 12314.88 86.33 55417.70 88888.00 2007-05-26 08:16:53.625 146 12314.85 86.30 55417.70 88888.00 2007-05-26 08:16:53.750 146 12314.80 86.35 55417.70 88888.00 2007-05-26 08:16:53.875 146 12314.85 86.35 55417.65 88888.00 2007-05-26 08:16:54.000 146 12314.92 86.30 55417.65 88888.00 2007-05-26 08:16:54.125 146 12314.77 86.25 55417.65 88888.00 2007-05-26 08:16:54.250 146 12314.67 86.25 55417.68 88888.00 2007-05-26 08:16:54.375 146 12314.73 86.35 55417.65 88888.00 2007-05-26 08:16:54.500 146 12314.70 86.33 55417.62 88888.00 2007-05-26 08:16:54.625 146 12314.70 86.28 55417.62 88888.00 2007-05-26 08:16:54.750 146 12314.77 86.33 55417.65 88888.00 2007-05-26 08:16:54.875 146 12314.83 86.33 55417.60 88888.00 2007-05-26 08:16:55.000 146 12314.77 86.28 55417.57 88888.00 2007-05-26 08:16:55.125 146 12314.70 86.30 55417.57 88888.00 2007-05-26 08:16:55.250 146 12314.70 86.35 55417.57 88888.00 2007-05-26 08:16:55.375 146 12314.73 86.33 55417.57 88888.00 2007-05-26 08:16:55.500 146 12314.73 86.33 55417.55 88888.00 2007-05-26 08:16:55.625 146 12314.65 86.28 55417.55 88888.00 2007-05-26 08:16:55.750 146 12314.58 86.30 55417.57 88888.00 2007-05-26 08:16:55.875 146 12314.58 86.25 55417.55 88888.00 2007-05-26 08:16:56.000 146 12314.55 86.25 55417.53 88888.00 2007-05-26 08:16:56.125 146 12314.55 86.30 55417.53 88888.00 2007-05-26 08:16:56.250 146 12314.50 86.30 55417.50 88888.00 2007-05-26 08:16:56.375 146 12314.48 86.28 55417.50 88888.00 2007-05-26 08:16:56.500 146 12314.48 86.22 55417.50 88888.00 2007-05-26 08:16:56.625 146 12314.45 86.22 55417.53 88888.00 2007-05-26 08:16:56.750 146 12314.48 86.22 55417.53 88888.00 2007-05-26 08:16:56.875 146 12314.45 86.25 55417.50 88888.00 2007-05-26 08:16:57.000 146 12314.38 86.20 55417.47 88888.00 2007-05-26 08:16:57.125 146 12314.35 86.20 55417.47 88888.00 2007-05-26 08:16:57.250 146 12314.40 86.30 55417.50 88888.00 2007-05-26 08:16:57.375 146 12314.45 86.28 55417.47 88888.00 2007-05-26 08:16:57.500 146 12314.48 86.25 55417.47 88888.00 2007-05-26 08:16:57.625 146 12314.52 86.28 55417.47 88888.00 2007-05-26 08:16:57.750 146 12314.48 86.20 55417.45 88888.00 2007-05-26 08:16:57.875 146 12314.40 86.22 55417.45 88888.00 2007-05-26 08:16:58.000 146 12314.38 86.25 55417.43 88888.00 2007-05-26 08:16:58.125 146 12314.38 86.22 55417.45 88888.00 2007-05-26 08:16:58.250 146 12314.38 86.22 55417.47 88888.00 2007-05-26 08:16:58.375 146 12314.38 86.25 55417.43 88888.00 2007-05-26 08:16:58.500 146 12314.30 86.22 55417.40 88888.00 2007-05-26 08:16:58.625 146 12314.27 86.20 55417.38 88888.00 2007-05-26 08:16:58.750 146 12314.25 86.20 55417.40 88888.00 2007-05-26 08:16:58.875 146 12314.27 86.30 55417.43 88888.00 2007-05-26 08:16:59.000 146 12314.17 86.28 55417.40 88888.00 2007-05-26 08:16:59.125 146 12314.05 86.20 55417.38 88888.00 2007-05-26 08:16:59.250 146 12313.98 86.17 55417.35 88888.00 2007-05-26 08:16:59.375 146 12313.98 86.20 55417.32 88888.00 2007-05-26 08:16:59.500 146 12314.00 86.17 55417.28 88888.00 2007-05-26 08:16:59.625 146 12314.02 86.22 55417.32 88888.00 2007-05-26 08:16:59.750 146 12314.02 86.25 55417.35 88888.00 2007-05-26 08:16:59.875 146 12314.00 86.20 55417.32 88888.00 2007-05-26 08:17:00.000 146 12313.95 86.22 55417.30 88888.00 2007-05-26 08:17:00.125 146 12313.95 86.30 55417.32 88888.00 2007-05-26 08:17:00.250 146 12313.90 86.25 55417.30 88888.00 2007-05-26 08:17:00.375 146 12313.90 86.17 55417.28 88888.00 2007-05-26 08:17:00.500 146 12313.85 86.22 55417.30 88888.00 2007-05-26 08:17:00.625 146 12313.85 86.20 55417.28 88888.00 2007-05-26 08:17:00.750 146 12313.83 86.17 55417.25 88888.00 2007-05-26 08:17:00.875 146 12313.90 86.25 55417.28 88888.00 2007-05-26 08:17:01.000 146 12313.90 86.22 55417.30 88888.00 2007-05-26 08:17:01.125 146 12313.85 86.20 55417.28 88888.00 2007-05-26 08:17:01.250 146 12313.83 86.22 55417.25 88888.00 2007-05-26 08:17:01.375 146 12313.75 86.30 55417.28 88888.00 2007-05-26 08:17:01.500 146 12313.70 86.28 55417.28 88888.00 2007-05-26 08:17:01.625 146 12313.70 86.25 55417.25 88888.00 2007-05-26 08:17:01.750 146 12313.73 86.17 55417.28 88888.00 2007-05-26 08:17:01.875 146 12313.80 86.10 55417.25 88888.00 2007-05-26 08:17:02.000 146 12313.92 86.22 55417.25 88888.00 2007-05-26 08:17:02.125 146 12313.83 86.30 55417.25 88888.00 2007-05-26 08:17:02.250 146 12313.67 86.22 55417.20 88888.00 2007-05-26 08:17:02.375 146 12313.70 86.22 55417.22 88888.00 2007-05-26 08:17:02.500 146 12313.73 86.20 55417.22 88888.00 2007-05-26 08:17:02.625 146 12313.67 86.15 55417.18 88888.00 2007-05-26 08:17:02.750 146 12313.65 86.20 55417.15 88888.00 2007-05-26 08:17:02.875 146 12313.60 86.15 55417.10 88888.00 2007-05-26 08:17:03.000 146 12313.52 86.15 55417.10 88888.00 2007-05-26 08:17:03.125 146 12313.58 86.17 55417.15 88888.00 2007-05-26 08:17:03.250 146 12313.60 86.22 55417.22 88888.00 2007-05-26 08:17:03.375 146 12313.55 86.22 55417.20 88888.00 2007-05-26 08:17:03.500 146 12313.58 86.22 55417.18 88888.00 2007-05-26 08:17:03.625 146 12313.55 86.25 55417.15 88888.00 2007-05-26 08:17:03.750 146 12313.50 86.28 55417.15 88888.00 2007-05-26 08:17:03.875 146 12313.42 86.28 55417.15 88888.00 2007-05-26 08:17:04.000 146 12313.40 86.22 55417.07 88888.00 2007-05-26 08:17:04.125 146 12313.35 86.17 55417.05 88888.00 2007-05-26 08:17:04.250 146 12313.45 86.22 55417.10 88888.00 2007-05-26 08:17:04.375 146 12313.45 86.25 55417.10 88888.00 2007-05-26 08:17:04.500 146 12313.33 86.22 55417.07 88888.00 2007-05-26 08:17:04.625 146 12313.27 86.20 55417.07 88888.00 2007-05-26 08:17:04.750 146 12313.33 86.22 55417.10 88888.00 2007-05-26 08:17:04.875 146 12313.33 86.30 55417.10 88888.00 2007-05-26 08:17:05.000 146 12313.27 86.25 55417.10 88888.00 2007-05-26 08:17:05.125 146 12313.23 86.22 55417.12 88888.00 2007-05-26 08:17:05.250 146 12313.27 86.22 55417.10 88888.00 2007-05-26 08:17:05.375 146 12313.25 86.25 55417.10 88888.00 2007-05-26 08:17:05.500 146 12313.25 86.30 55417.05 88888.00 2007-05-26 08:17:05.625 146 12313.23 86.25 55417.07 88888.00 2007-05-26 08:17:05.750 146 12313.17 86.25 55417.05 88888.00 2007-05-26 08:17:05.875 146 12313.15 86.25 55417.03 88888.00 2007-05-26 08:17:06.000 146 12313.17 86.30 55417.03 88888.00 2007-05-26 08:17:06.125 146 12313.20 86.28 55417.03 88888.00 2007-05-26 08:17:06.250 146 12313.15 86.22 55417.05 88888.00 2007-05-26 08:17:06.375 146 12313.10 86.20 55417.03 88888.00 2007-05-26 08:17:06.500 146 12313.05 86.17 55416.97 88888.00 2007-05-26 08:17:06.625 146 12313.08 86.17 55416.95 88888.00 2007-05-26 08:17:06.750 146 12313.12 86.20 55416.97 88888.00 2007-05-26 08:17:06.875 146 12313.10 86.17 55416.97 88888.00 2007-05-26 08:17:07.000 146 12313.10 86.25 55417.00 88888.00 2007-05-26 08:17:07.125 146 12313.00 86.22 55416.97 88888.00 2007-05-26 08:17:07.250 146 12312.92 86.17 55416.95 88888.00 2007-05-26 08:17:07.375 146 12313.00 86.22 55416.97 88888.00 2007-05-26 08:17:07.500 146 12313.02 86.33 55417.00 88888.00 2007-05-26 08:17:07.625 146 12312.92 86.22 55416.95 88888.00 2007-05-26 08:17:07.750 146 12312.85 86.20 55416.95 88888.00 2007-05-26 08:17:07.875 146 12312.90 86.25 55416.95 88888.00 2007-05-26 08:17:08.000 146 12312.92 86.28 55416.95 88888.00 2007-05-26 08:17:08.125 146 12312.85 86.28 55416.93 88888.00 2007-05-26 08:17:08.250 146 12312.75 86.17 55416.88 88888.00 2007-05-26 08:17:08.375 146 12312.75 86.15 55416.85 88888.00 2007-05-26 08:17:08.500 146 12312.75 86.17 55416.88 88888.00 2007-05-26 08:17:08.625 146 12312.75 86.28 55416.93 88888.00 2007-05-26 08:17:08.750 146 12312.75 86.30 55416.93 88888.00 2007-05-26 08:17:08.875 146 12312.73 86.30 55416.85 88888.00 2007-05-26 08:17:09.000 146 12312.80 86.25 55416.88 88888.00 2007-05-26 08:17:09.125 146 12312.83 86.20 55416.88 88888.00 2007-05-26 08:17:09.250 146 12312.80 86.20 55416.85 88888.00 2007-05-26 08:17:09.375 146 12312.77 86.22 55416.88 88888.00 2007-05-26 08:17:09.500 146 12312.67 86.20 55416.85 88888.00 2007-05-26 08:17:09.625 146 12312.70 86.20 55416.82 88888.00 2007-05-26 08:17:09.750 146 12312.75 86.20 55416.80 88888.00 2007-05-26 08:17:09.875 146 12312.73 86.20 55416.82 88888.00 2007-05-26 08:17:10.000 146 12312.73 86.20 55416.82 88888.00 2007-05-26 08:17:10.125 146 12312.62 86.28 55416.82 88888.00 2007-05-26 08:17:10.250 146 12312.62 86.28 55416.75 88888.00 2007-05-26 08:17:10.375 146 12312.65 86.28 55416.75 88888.00 2007-05-26 08:17:10.500 146 12312.73 86.30 55416.75 88888.00 2007-05-26 08:17:10.625 146 12312.75 86.33 55416.78 88888.00 2007-05-26 08:17:10.750 146 12312.65 86.25 55416.72 88888.00 2007-05-26 08:17:10.875 146 12312.55 86.20 55416.75 88888.00 2007-05-26 08:17:11.000 146 12312.52 86.25 55416.75 88888.00 2007-05-26 08:17:11.125 146 12312.58 86.30 55416.72 88888.00 2007-05-26 08:17:11.250 146 12312.60 86.25 55416.72 88888.00 2007-05-26 08:17:11.375 146 12312.58 86.25 55416.72 88888.00 2007-05-26 08:17:11.500 146 12312.55 86.20 55416.70 88888.00 2007-05-26 08:17:11.625 146 12312.58 86.25 55416.70 88888.00 2007-05-26 08:17:11.750 146 12312.58 86.33 55416.75 88888.00 2007-05-26 08:17:11.875 146 12312.60 86.33 55416.72 88888.00 2007-05-26 08:17:12.000 146 12312.60 86.33 55416.75 88888.00 2007-05-26 08:17:12.125 146 12312.62 86.33 55416.72 88888.00 2007-05-26 08:17:12.250 146 12312.52 86.33 55416.72 88888.00 2007-05-26 08:17:12.375 146 12312.45 86.35 55416.72 88888.00 2007-05-26 08:17:12.500 146 12312.42 86.35 55416.72 88888.00 2007-05-26 08:17:12.625 146 12312.42 86.30 55416.70 88888.00 2007-05-26 08:17:12.750 146 12312.48 86.33 55416.68 88888.00 2007-05-26 08:17:12.875 146 12312.48 86.30 55416.68 88888.00 2007-05-26 08:17:13.000 146 12312.40 86.30 55416.68 88888.00 2007-05-26 08:17:13.125 146 12312.40 86.30 55416.65 88888.00 2007-05-26 08:17:13.250 146 12312.40 86.28 55416.62 88888.00 2007-05-26 08:17:13.375 146 12312.30 86.25 55416.62 88888.00 2007-05-26 08:17:13.500 146 12312.38 86.30 55416.65 88888.00 2007-05-26 08:17:13.625 146 12312.38 86.30 55416.65 88888.00 2007-05-26 08:17:13.750 146 12312.30 86.22 55416.60 88888.00 2007-05-26 08:17:13.875 146 12312.25 86.28 55416.60 88888.00 2007-05-26 08:17:14.000 146 12312.25 86.33 55416.60 88888.00 2007-05-26 08:17:14.125 146 12312.27 86.33 55416.60 88888.00 2007-05-26 08:17:14.250 146 12312.17 86.25 55416.57 88888.00 2007-05-26 08:17:14.375 146 12312.23 86.33 55416.57 88888.00 2007-05-26 08:17:14.500 146 12312.27 86.33 55416.57 88888.00 2007-05-26 08:17:14.625 146 12312.20 86.30 55416.55 88888.00 2007-05-26 08:17:14.750 146 12312.17 86.28 55416.55 88888.00 2007-05-26 08:17:14.875 146 12312.15 86.33 55416.55 88888.00 2007-05-26 08:17:15.000 146 12312.15 86.30 55416.53 88888.00 2007-05-26 08:17:15.125 146 12312.12 86.30 55416.53 88888.00 2007-05-26 08:17:15.250 146 12312.17 86.22 55416.53 88888.00 2007-05-26 08:17:15.375 146 12312.12 86.22 55416.50 88888.00 2007-05-26 08:17:15.500 146 12312.12 86.25 55416.47 88888.00 2007-05-26 08:17:15.625 146 12312.10 86.30 55416.53 88888.00 2007-05-26 08:17:15.750 146 12312.08 86.30 55416.53 88888.00 2007-05-26 08:17:15.875 146 12312.05 86.28 55416.50 88888.00 2007-05-26 08:17:16.000 146 12312.02 86.33 55416.50 88888.00 2007-05-26 08:17:16.125 146 12312.00 86.33 55416.50 88888.00 2007-05-26 08:17:16.250 146 12312.02 86.30 55416.47 88888.00 2007-05-26 08:17:16.375 146 12312.02 86.30 55416.45 88888.00 2007-05-26 08:17:16.500 146 12312.00 86.30 55416.47 88888.00 2007-05-26 08:17:16.625 146 12312.00 86.33 55416.45 88888.00 2007-05-26 08:17:16.750 146 12312.02 86.35 55416.45 88888.00 2007-05-26 08:17:16.875 146 12312.05 86.38 55416.50 88888.00 2007-05-26 08:17:17.000 146 12311.98 86.38 55416.45 88888.00 2007-05-26 08:17:17.125 146 12311.92 86.35 55416.43 88888.00 2007-05-26 08:17:17.250 146 12311.85 86.30 55416.45 88888.00 2007-05-26 08:17:17.375 146 12311.90 86.38 55416.45 88888.00 2007-05-26 08:17:17.500 146 12311.88 86.38 55416.40 88888.00 2007-05-26 08:17:17.625 146 12311.85 86.35 55416.40 88888.00 2007-05-26 08:17:17.750 146 12311.95 86.40 55416.43 88888.00 2007-05-26 08:17:17.875 146 12311.95 86.40 55416.43 88888.00 2007-05-26 08:17:18.000 146 12311.92 86.33 55416.40 88888.00 2007-05-26 08:17:18.125 146 12311.90 86.30 55416.40 88888.00 2007-05-26 08:17:18.250 146 12311.85 86.28 55416.38 88888.00 2007-05-26 08:17:18.375 146 12311.80 86.25 55416.38 88888.00 2007-05-26 08:17:18.500 146 12311.88 86.33 55416.38 88888.00 2007-05-26 08:17:18.625 146 12311.92 86.38 55416.38 88888.00 2007-05-26 08:17:18.750 146 12311.88 86.35 55416.35 88888.00 2007-05-26 08:17:18.875 146 12311.80 86.38 55416.35 88888.00 2007-05-26 08:17:19.000 146 12311.75 86.35 55416.32 88888.00 2007-05-26 08:17:19.125 146 12311.80 86.33 55416.38 88888.00 2007-05-26 08:17:19.250 146 12311.83 86.35 55416.32 88888.00 2007-05-26 08:17:19.375 146 12311.77 86.38 55416.30 88888.00 2007-05-26 08:17:19.500 146 12311.70 86.33 55416.28 88888.00 2007-05-26 08:17:19.625 146 12311.70 86.33 55416.30 88888.00 2007-05-26 08:17:19.750 146 12311.80 86.35 55416.32 88888.00 2007-05-26 08:17:19.875 146 12311.85 86.35 55416.30 88888.00 2007-05-26 08:17:20.000 146 12311.77 86.30 55416.28 88888.00 2007-05-26 08:17:20.125 146 12311.75 86.33 55416.30 88888.00 2007-05-26 08:17:20.250 146 12311.70 86.38 55416.30 88888.00 2007-05-26 08:17:20.375 146 12311.67 86.38 55416.25 88888.00 2007-05-26 08:17:20.500 146 12311.58 86.30 55416.25 88888.00 2007-05-26 08:17:20.625 146 12311.67 86.35 55416.28 88888.00 2007-05-26 08:17:20.750 146 12311.73 86.40 55416.25 88888.00 2007-05-26 08:17:20.875 146 12311.70 86.38 55416.25 88888.00 2007-05-26 08:17:21.000 146 12311.62 86.38 55416.22 88888.00 2007-05-26 08:17:21.125 146 12311.60 86.38 55416.22 88888.00 2007-05-26 08:17:21.250 146 12311.58 86.30 55416.20 88888.00 2007-05-26 08:17:21.375 146 12311.60 86.33 55416.20 88888.00 2007-05-26 08:17:21.500 146 12311.58 86.33 55416.25 88888.00 2007-05-26 08:17:21.625 146 12311.52 86.40 55416.25 88888.00 2007-05-26 08:17:21.750 146 12311.55 86.42 55416.25 88888.00 2007-05-26 08:17:21.875 146 12311.55 86.42 55416.28 88888.00 2007-05-26 08:17:22.000 146 12311.48 86.35 55416.20 88888.00 2007-05-26 08:17:22.125 146 12311.52 86.40 55416.22 88888.00 2007-05-26 08:17:22.250 146 12311.50 86.40 55416.22 88888.00 2007-05-26 08:17:22.375 146 12311.42 86.38 55416.18 88888.00 2007-05-26 08:17:22.500 146 12311.42 86.35 55416.20 88888.00 2007-05-26 08:17:22.625 146 12311.35 86.38 55416.20 88888.00 2007-05-26 08:17:22.750 146 12311.33 86.42 55416.20 88888.00 2007-05-26 08:17:22.875 146 12311.33 86.42 55416.18 88888.00 2007-05-26 08:17:23.000 146 12311.35 86.40 55416.15 88888.00 2007-05-26 08:17:23.125 146 12311.38 86.38 55416.12 88888.00 2007-05-26 08:17:23.250 146 12311.35 86.33 55416.12 88888.00 2007-05-26 08:17:23.375 146 12311.38 86.40 55416.10 88888.00 2007-05-26 08:17:23.500 146 12311.40 86.40 55416.10 88888.00 2007-05-26 08:17:23.625 146 12311.40 86.30 55416.10 88888.00 2007-05-26 08:17:23.750 146 12311.33 86.30 55416.10 88888.00 2007-05-26 08:17:23.875 146 12311.35 86.38 55416.15 88888.00 2007-05-26 08:17:24.000 146 12311.40 86.45 55416.18 88888.00 2007-05-26 08:17:24.125 146 12311.35 86.42 55416.15 88888.00 2007-05-26 08:17:24.250 146 12311.25 86.40 55416.15 88888.00 2007-05-26 08:17:24.375 146 12311.25 86.40 55416.10 88888.00 2007-05-26 08:17:24.500 146 12311.25 86.40 55416.10 88888.00 2007-05-26 08:17:24.625 146 12311.20 86.40 55416.10 88888.00 2007-05-26 08:17:24.750 146 12311.20 86.38 55416.10 88888.00 2007-05-26 08:17:24.875 146 12311.20 86.38 55416.10 88888.00 2007-05-26 08:17:25.000 146 12311.17 86.35 55416.07 88888.00 2007-05-26 08:17:25.125 146 12311.15 86.33 55416.05 88888.00 2007-05-26 08:17:25.250 146 12311.15 86.35 55416.07 88888.00 2007-05-26 08:17:25.375 146 12311.15 86.40 55416.07 88888.00 2007-05-26 08:17:25.500 146 12311.12 86.40 55416.05 88888.00 2007-05-26 08:17:25.625 146 12311.15 86.40 55416.05 88888.00 2007-05-26 08:17:25.750 146 12311.23 86.40 55416.07 88888.00 2007-05-26 08:17:25.875 146 12311.20 86.42 55416.07 88888.00 2007-05-26 08:17:26.000 146 12311.10 86.40 55416.03 88888.00 2007-05-26 08:17:26.125 146 12311.08 86.42 55416.03 88888.00 2007-05-26 08:17:26.250 146 12311.02 86.38 55416.00 88888.00 2007-05-26 08:17:26.375 146 12311.02 86.40 55416.03 88888.00 2007-05-26 08:17:26.500 146 12311.02 86.42 55416.03 88888.00 2007-05-26 08:17:26.625 146 12311.12 86.40 55416.03 88888.00 2007-05-26 08:17:26.750 146 12311.08 86.38 55415.97 88888.00 2007-05-26 08:17:26.875 146 12311.05 86.40 55415.97 88888.00 2007-05-26 08:17:27.000 146 12311.00 86.33 55415.97 88888.00 2007-05-26 08:17:27.125 146 12311.02 86.38 55415.97 88888.00 2007-05-26 08:17:27.250 146 12311.05 86.38 55415.95 88888.00 2007-05-26 08:17:27.375 146 12311.05 86.38 55415.97 88888.00 2007-05-26 08:17:27.500 146 12311.08 86.42 55415.95 88888.00 2007-05-26 08:17:27.625 146 12311.05 86.45 55415.95 88888.00 2007-05-26 08:17:27.750 146 12311.05 86.47 55415.95 88888.00 2007-05-26 08:17:27.875 146 12311.05 86.45 55415.95 88888.00 2007-05-26 08:17:28.000 146 12310.98 86.38 55415.95 88888.00 2007-05-26 08:17:28.125 146 12310.88 86.33 55415.93 88888.00 2007-05-26 08:17:28.250 146 12310.88 86.38 55415.95 88888.00 2007-05-26 08:17:28.375 146 12310.90 86.40 55415.93 88888.00 2007-05-26 08:17:28.500 146 12310.88 86.40 55415.88 88888.00 2007-05-26 08:17:28.625 146 12310.90 86.45 55415.90 88888.00 2007-05-26 08:17:28.750 146 12310.88 86.42 55415.90 88888.00 2007-05-26 08:17:28.875 146 12310.80 86.45 55415.90 88888.00 2007-05-26 08:17:29.000 146 12310.80 86.47 55415.93 88888.00 2007-05-26 08:17:29.125 146 12310.85 86.47 55415.93 88888.00 2007-05-26 08:17:29.250 146 12310.77 86.45 55415.93 88888.00 2007-05-26 08:17:29.375 146 12310.73 86.45 55415.88 88888.00 2007-05-26 08:17:29.500 146 12310.77 86.42 55415.90 88888.00 2007-05-26 08:17:29.625 146 12310.75 86.45 55415.90 88888.00 2007-05-26 08:17:29.750 146 12310.67 86.45 55415.90 88888.00 2007-05-26 08:17:29.875 146 12310.62 86.45 55415.90 88888.00 2007-05-26 08:17:30.000 146 12310.67 86.42 55415.88 88888.00 2007-05-26 08:17:30.125 146 12310.62 86.40 55415.85 88888.00 2007-05-26 08:17:30.250 146 12310.65 86.45 55415.82 88888.00 2007-05-26 08:17:30.375 146 12310.67 86.47 55415.82 88888.00 2007-05-26 08:17:30.500 146 12310.65 86.45 55415.82 88888.00 2007-05-26 08:17:30.625 146 12310.55 86.45 55415.80 88888.00 2007-05-26 08:17:30.750 146 12310.52 86.42 55415.80 88888.00 2007-05-26 08:17:30.875 146 12310.52 86.45 55415.80 88888.00 2007-05-26 08:17:31.000 146 12310.60 86.50 55415.80 88888.00 2007-05-26 08:17:31.125 146 12310.58 86.50 55415.80 88888.00 2007-05-26 08:17:31.250 146 12310.50 86.45 55415.80 88888.00 2007-05-26 08:17:31.375 146 12310.55 86.50 55415.78 88888.00 2007-05-26 08:17:31.500 146 12310.58 86.47 55415.80 88888.00 2007-05-26 08:17:31.625 146 12310.58 86.53 55415.80 88888.00 2007-05-26 08:17:31.750 146 12310.58 86.58 55415.82 88888.00 2007-05-26 08:17:31.875 146 12310.60 86.58 55415.82 88888.00 2007-05-26 08:17:32.000 146 12310.58 86.53 55415.78 88888.00 2007-05-26 08:17:32.125 146 12310.52 86.42 55415.72 88888.00 2007-05-26 08:17:32.250 146 12310.42 86.40 55415.75 88888.00 2007-05-26 08:17:32.375 146 12310.42 86.50 55415.75 88888.00 2007-05-26 08:17:32.500 146 12310.42 86.55 55415.78 88888.00 2007-05-26 08:17:32.625 146 12310.45 86.53 55415.80 88888.00 2007-05-26 08:17:32.750 146 12310.55 86.58 55415.78 88888.00 2007-05-26 08:17:32.875 146 12310.50 86.50 55415.72 88888.00 2007-05-26 08:17:33.000 146 12310.40 86.50 55415.72 88888.00 2007-05-26 08:17:33.125 146 12310.42 86.55 55415.70 88888.00 2007-05-26 08:17:33.250 146 12310.38 86.53 55415.70 88888.00 2007-05-26 08:17:33.375 146 12310.38 86.53 55415.70 88888.00 2007-05-26 08:17:33.500 146 12310.33 86.50 55415.75 88888.00 2007-05-26 08:17:33.625 146 12310.35 86.53 55415.75 88888.00 2007-05-26 08:17:33.750 146 12310.35 86.55 55415.72 88888.00 2007-05-26 08:17:33.875 146 12310.33 86.50 55415.70 88888.00 2007-05-26 08:17:34.000 146 12310.33 86.50 55415.65 88888.00 2007-05-26 08:17:34.125 146 12310.30 86.53 55415.65 88888.00 2007-05-26 08:17:34.250 146 12310.25 86.60 55415.72 88888.00 2007-05-26 08:17:34.375 146 12310.25 86.65 55415.72 88888.00 2007-05-26 08:17:34.500 146 12310.17 86.58 55415.70 88888.00 2007-05-26 08:17:34.625 146 12310.17 86.53 55415.68 88888.00 2007-05-26 08:17:34.750 146 12310.20 86.50 55415.65 88888.00 2007-05-26 08:17:34.875 146 12310.20 86.53 55415.65 88888.00 2007-05-26 08:17:35.000 146 12310.23 86.58 55415.68 88888.00 2007-05-26 08:17:35.125 146 12310.23 86.58 55415.62 88888.00 2007-05-26 08:17:35.250 146 12310.17 86.53 55415.62 88888.00 2007-05-26 08:17:35.375 146 12310.12 86.53 55415.60 88888.00 2007-05-26 08:17:35.500 146 12310.08 86.58 55415.62 88888.00 2007-05-26 08:17:35.625 146 12310.10 86.53 55415.62 88888.00 2007-05-26 08:17:35.750 146 12310.10 86.50 55415.65 88888.00 2007-05-26 08:17:35.875 146 12310.08 86.50 55415.62 88888.00 2007-05-26 08:17:36.000 146 12310.02 86.50 55415.60 88888.00 2007-05-26 08:17:36.125 146 12310.02 86.50 55415.62 88888.00 2007-05-26 08:17:36.250 146 12310.05 86.53 55415.65 88888.00 2007-05-26 08:17:36.375 146 12310.08 86.55 55415.62 88888.00 2007-05-26 08:17:36.500 146 12310.05 86.50 55415.62 88888.00 2007-05-26 08:17:36.625 146 12310.02 86.58 55415.62 88888.00 2007-05-26 08:17:36.750 146 12310.05 86.60 55415.62 88888.00 2007-05-26 08:17:36.875 146 12310.10 86.62 55415.65 88888.00 2007-05-26 08:17:37.000 146 12310.08 86.65 55415.68 88888.00 2007-05-26 08:17:37.125 146 12309.98 86.60 55415.62 88888.00 2007-05-26 08:17:37.250 146 12309.95 86.55 55415.60 88888.00 2007-05-26 08:17:37.375 146 12310.00 86.55 55415.57 88888.00 2007-05-26 08:17:37.500 146 12309.98 86.53 55415.55 88888.00 2007-05-26 08:17:37.625 146 12309.90 86.47 55415.50 88888.00 2007-05-26 08:17:37.750 146 12309.95 86.50 55415.55 88888.00 2007-05-26 08:17:37.875 146 12309.90 86.53 55415.53 88888.00 2007-05-26 08:17:38.000 146 12309.88 86.58 55415.55 88888.00 2007-05-26 08:17:38.125 146 12309.92 86.58 55415.53 88888.00 2007-05-26 08:17:38.250 146 12309.95 86.58 55415.53 88888.00 2007-05-26 08:17:38.375 146 12309.88 86.55 55415.53 88888.00 2007-05-26 08:17:38.500 146 12309.85 86.53 55415.53 88888.00 2007-05-26 08:17:38.625 146 12309.90 86.62 55415.57 88888.00 2007-05-26 08:17:38.750 146 12309.90 86.65 55415.57 88888.00 2007-05-26 08:17:38.875 146 12309.85 86.60 55415.55 88888.00 2007-05-26 08:17:39.000 146 12309.85 86.55 55415.50 88888.00 2007-05-26 08:17:39.125 146 12309.85 86.62 55415.55 88888.00 2007-05-26 08:17:39.250 146 12309.80 86.58 55415.53 88888.00 2007-05-26 08:17:39.375 146 12309.83 86.55 55415.50 88888.00 2007-05-26 08:17:39.500 146 12309.85 86.60 55415.50 88888.00 2007-05-26 08:17:39.625 146 12309.85 86.55 55415.50 88888.00 2007-05-26 08:17:39.750 146 12309.85 86.62 55415.47 88888.00 2007-05-26 08:17:39.875 146 12309.90 86.67 55415.47 88888.00 2007-05-26 08:17:40.000 146 12309.83 86.65 55415.45 88888.00 2007-05-26 08:17:40.125 146 12309.77 86.67 55415.47 88888.00 2007-05-26 08:17:40.250 146 12309.73 86.67 55415.50 88888.00 2007-05-26 08:17:40.375 146 12309.75 86.65 55415.47 88888.00 2007-05-26 08:17:40.500 146 12309.73 86.60 55415.45 88888.00 2007-05-26 08:17:40.625 146 12309.70 86.62 55415.45 88888.00 2007-05-26 08:17:40.750 146 12309.70 86.62 55415.45 88888.00 2007-05-26 08:17:40.875 146 12309.75 86.67 55415.45 88888.00 2007-05-26 08:17:41.000 146 12309.73 86.65 55415.43 88888.00 2007-05-26 08:17:41.125 146 12309.73 86.65 55415.45 88888.00 2007-05-26 08:17:41.250 146 12309.73 86.67 55415.45 88888.00 2007-05-26 08:17:41.375 146 12309.67 86.62 55415.43 88888.00 2007-05-26 08:17:41.500 146 12309.65 86.65 55415.45 88888.00 2007-05-26 08:17:41.625 146 12309.67 86.62 55415.43 88888.00 2007-05-26 08:17:41.750 146 12309.65 86.60 55415.43 88888.00 2007-05-26 08:17:41.875 146 12309.65 86.60 55415.43 88888.00 2007-05-26 08:17:42.000 146 12309.65 86.65 55415.47 88888.00 2007-05-26 08:17:42.125 146 12309.62 86.72 55415.50 88888.00 2007-05-26 08:17:42.250 146 12309.55 86.67 55415.45 88888.00 2007-05-26 08:17:42.375 146 12309.55 86.62 55415.43 88888.00 2007-05-26 08:17:42.500 146 12309.60 86.62 55415.43 88888.00 2007-05-26 08:17:42.625 146 12309.67 86.72 55415.43 88888.00 2007-05-26 08:17:42.750 146 12309.65 86.75 55415.40 88888.00 2007-05-26 08:17:42.875 146 12309.62 86.67 55415.38 88888.00 2007-05-26 08:17:43.000 146 12309.58 86.65 55415.35 88888.00 2007-05-26 08:17:43.125 146 12309.60 86.62 55415.38 88888.00 2007-05-26 08:17:43.250 146 12309.62 86.65 55415.35 88888.00 2007-05-26 08:17:43.375 146 12309.52 86.67 55415.32 88888.00 2007-05-26 08:17:43.500 146 12309.52 86.65 55415.35 88888.00 2007-05-26 08:17:43.625 146 12309.52 86.67 55415.38 88888.00 2007-05-26 08:17:43.750 146 12309.52 86.70 55415.38 88888.00 2007-05-26 08:17:43.875 146 12309.50 86.67 55415.35 88888.00 2007-05-26 08:17:44.000 146 12309.48 86.70 55415.35 88888.00 2007-05-26 08:17:44.125 146 12309.48 86.70 55415.38 88888.00 2007-05-26 08:17:44.250 146 12309.42 86.75 55415.38 88888.00 2007-05-26 08:17:44.375 146 12309.42 86.72 55415.38 88888.00 2007-05-26 08:17:44.500 146 12309.45 86.75 55415.38 88888.00 2007-05-26 08:17:44.625 146 12309.42 86.67 55415.38 88888.00 2007-05-26 08:17:44.750 146 12309.35 86.67 55415.35 88888.00 2007-05-26 08:17:44.875 146 12309.33 86.67 55415.32 88888.00 2007-05-26 08:17:45.000 146 12309.35 86.65 55415.30 88888.00 2007-05-26 08:17:45.125 146 12309.42 86.65 55415.32 88888.00 2007-05-26 08:17:45.250 146 12309.35 86.67 55415.32 88888.00 2007-05-26 08:17:45.375 146 12309.23 86.67 55415.28 88888.00 2007-05-26 08:17:45.500 146 12309.27 86.72 55415.32 88888.00 2007-05-26 08:17:45.625 146 12309.35 86.72 55415.35 88888.00 2007-05-26 08:17:45.750 146 12309.33 86.72 55415.35 88888.00 2007-05-26 08:17:45.875 146 12309.33 86.75 55415.30 88888.00 2007-05-26 08:17:46.000 146 12309.30 86.75 55415.32 88888.00 2007-05-26 08:17:46.125 146 12309.25 86.78 55415.35 88888.00 2007-05-26 08:17:46.250 146 12309.25 86.72 55415.35 88888.00 2007-05-26 08:17:46.375 146 12309.23 86.72 55415.32 88888.00 2007-05-26 08:17:46.500 146 12309.23 86.78 55415.32 88888.00 2007-05-26 08:17:46.625 146 12309.27 86.78 55415.32 88888.00 2007-05-26 08:17:46.750 146 12309.38 86.78 55415.32 88888.00 2007-05-26 08:17:46.875 146 12309.38 86.83 55415.30 88888.00 2007-05-26 08:17:47.000 146 12309.30 86.83 55415.30 88888.00 2007-05-26 08:17:47.125 146 12309.17 86.78 55415.25 88888.00 2007-05-26 08:17:47.250 146 12309.12 86.75 55415.20 88888.00 2007-05-26 08:17:47.375 146 12309.12 86.75 55415.22 88888.00 2007-05-26 08:17:47.500 146 12309.15 86.75 55415.22 88888.00 2007-05-26 08:17:47.625 146 12309.12 86.70 55415.20 88888.00 2007-05-26 08:17:47.750 146 12309.17 86.72 55415.22 88888.00 2007-05-26 08:17:47.875 146 12309.20 86.75 55415.25 88888.00 2007-05-26 08:17:48.000 146 12309.17 86.78 55415.22 88888.00 2007-05-26 08:17:48.125 146 12309.15 86.80 55415.25 88888.00 2007-05-26 08:17:48.250 146 12309.12 86.83 55415.22 88888.00 2007-05-26 08:17:48.375 146 12309.12 86.83 55415.20 88888.00 2007-05-26 08:17:48.500 146 12309.12 86.78 55415.20 88888.00 2007-05-26 08:17:48.625 146 12309.10 86.78 55415.18 88888.00 2007-05-26 08:17:48.750 146 12309.10 86.83 55415.20 88888.00 2007-05-26 08:17:48.875 146 12309.17 86.88 55415.22 88888.00 2007-05-26 08:17:49.000 146 12309.20 86.88 55415.20 88888.00 2007-05-26 08:17:49.125 146 12309.17 86.88 55415.22 88888.00 2007-05-26 08:17:49.250 146 12309.10 86.85 55415.20 88888.00 2007-05-26 08:17:49.375 146 12309.10 86.85 55415.22 88888.00 2007-05-26 08:17:49.500 146 12309.12 86.85 55415.20 88888.00 2007-05-26 08:17:49.625 146 12309.10 86.83 55415.18 88888.00 2007-05-26 08:17:49.750 146 12309.00 86.83 55415.18 88888.00 2007-05-26 08:17:49.875 146 12308.95 86.75 55415.15 88888.00 2007-05-26 08:17:50.000 146 12308.92 86.78 55415.15 88888.00 2007-05-26 08:17:50.125 146 12308.98 86.83 55415.15 88888.00 2007-05-26 08:17:50.250 146 12308.95 86.80 55415.15 88888.00 2007-05-26 08:17:50.375 146 12308.92 86.80 55415.15 88888.00 2007-05-26 08:17:50.500 146 12308.92 86.88 55415.18 88888.00 2007-05-26 08:17:50.625 146 12308.98 86.85 55415.18 88888.00 2007-05-26 08:17:50.750 146 12309.02 86.88 55415.15 88888.00 2007-05-26 08:17:50.875 146 12309.05 86.92 55415.18 88888.00 2007-05-26 08:17:51.000 146 12308.98 86.92 55415.15 88888.00 2007-05-26 08:17:51.125 146 12308.90 86.90 55415.18 88888.00 2007-05-26 08:17:51.250 146 12308.85 86.88 55415.18 88888.00 2007-05-26 08:17:51.375 146 12308.83 86.90 55415.15 88888.00 2007-05-26 08:17:51.500 146 12308.85 86.92 55415.15 88888.00 2007-05-26 08:17:51.625 146 12308.88 86.95 55415.18 88888.00 2007-05-26 08:17:51.750 146 12308.90 86.97 55415.18 88888.00 2007-05-26 08:17:51.875 146 12308.90 86.95 55415.15 88888.00 2007-05-26 08:17:52.000 146 12308.88 86.92 55415.12 88888.00 2007-05-26 08:17:52.125 146 12308.90 86.95 55415.15 88888.00 2007-05-26 08:17:52.250 146 12308.77 86.90 55415.12 88888.00 2007-05-26 08:17:52.375 146 12308.80 86.92 55415.12 88888.00 2007-05-26 08:17:52.500 146 12308.90 86.92 55415.10 88888.00 2007-05-26 08:17:52.625 146 12308.88 86.92 55415.07 88888.00 2007-05-26 08:17:52.750 146 12308.83 86.88 55415.05 88888.00 2007-05-26 08:17:52.875 146 12308.85 86.88 55415.05 88888.00 2007-05-26 08:17:53.000 146 12308.88 86.95 55415.05 88888.00 2007-05-26 08:17:53.125 146 12308.90 86.95 55415.05 88888.00 2007-05-26 08:17:53.250 146 12308.92 86.95 55415.07 88888.00 2007-05-26 08:17:53.375 146 12308.90 86.97 55415.10 88888.00 2007-05-26 08:17:53.500 146 12308.85 86.95 55415.05 88888.00 2007-05-26 08:17:53.625 146 12308.88 86.88 55415.05 88888.00 2007-05-26 08:17:53.750 146 12308.88 86.97 55415.07 88888.00 2007-05-26 08:17:53.875 146 12308.83 86.95 55415.05 88888.00 2007-05-26 08:17:54.000 146 12308.83 86.95 55415.05 88888.00 2007-05-26 08:17:54.125 146 12308.90 86.97 55415.07 88888.00 2007-05-26 08:17:54.250 146 12308.85 86.92 55415.07 88888.00 2007-05-26 08:17:54.375 146 12308.80 86.92 55415.05 88888.00 2007-05-26 08:17:54.500 146 12308.75 86.92 55415.03 88888.00 2007-05-26 08:17:54.625 146 12308.73 86.95 55414.97 88888.00 2007-05-26 08:17:54.750 146 12308.73 86.92 55414.97 88888.00 2007-05-26 08:17:54.875 146 12308.75 87.00 55415.03 88888.00 2007-05-26 08:17:55.000 146 12308.75 87.08 55415.03 88888.00 2007-05-26 08:17:55.125 146 12308.70 87.00 55414.97 88888.00 2007-05-26 08:17:55.250 146 12308.62 86.97 55415.00 88888.00 2007-05-26 08:17:55.375 146 12308.65 87.03 55415.03 88888.00 2007-05-26 08:17:55.500 146 12308.67 87.03 55415.03 88888.00 2007-05-26 08:17:55.625 146 12308.62 87.00 55415.00 88888.00 2007-05-26 08:17:55.750 146 12308.58 87.03 55415.03 88888.00 2007-05-26 08:17:55.875 146 12308.55 86.97 55415.00 88888.00 2007-05-26 08:17:56.000 146 12308.62 86.97 55415.00 88888.00 2007-05-26 08:17:56.125 146 12308.73 87.03 55415.05 88888.00 2007-05-26 08:17:56.250 146 12308.67 87.00 55415.03 88888.00 2007-05-26 08:17:56.375 146 12308.67 87.05 55415.03 88888.00 2007-05-26 08:17:56.500 146 12308.62 87.08 55415.00 88888.00 2007-05-26 08:17:56.625 146 12308.58 87.08 55415.00 88888.00 2007-05-26 08:17:56.750 146 12308.62 87.10 55415.03 88888.00 2007-05-26 08:17:56.875 146 12308.70 87.10 55415.05 88888.00 2007-05-26 08:17:57.000 146 12308.73 87.08 55415.03 88888.00 2007-05-26 08:17:57.125 146 12308.67 87.10 55415.00 88888.00 2007-05-26 08:17:57.250 146 12308.67 87.10 55414.97 88888.00 2007-05-26 08:17:57.375 146 12308.73 87.08 55414.97 88888.00 2007-05-26 08:17:57.500 146 12308.75 87.10 55414.97 88888.00 2007-05-26 08:17:57.625 146 12308.73 87.15 55414.95 88888.00 2007-05-26 08:17:57.750 146 12308.65 87.12 55414.95 88888.00 2007-05-26 08:17:57.875 146 12308.65 87.15 55414.93 88888.00 2007-05-26 08:17:58.000 146 12308.65 87.12 55414.90 88888.00 2007-05-26 08:17:58.125 146 12308.65 87.08 55414.90 88888.00 2007-05-26 08:17:58.250 146 12308.70 87.10 55414.97 88888.00 2007-05-26 08:17:58.375 146 12308.65 87.10 55414.93 88888.00 2007-05-26 08:17:58.500 146 12308.55 87.12 55414.90 88888.00 2007-05-26 08:17:58.625 146 12308.55 87.10 55414.88 88888.00 2007-05-26 08:17:58.750 146 12308.55 87.12 55414.93 88888.00 2007-05-26 08:17:58.875 146 12308.58 87.15 55414.93 88888.00 2007-05-26 08:17:59.000 146 12308.55 87.15 55414.90 88888.00 2007-05-26 08:17:59.125 146 12308.52 87.12 55414.90 88888.00 2007-05-26 08:17:59.250 146 12308.50 87.10 55414.93 88888.00 2007-05-26 08:17:59.375 146 12308.52 87.12 55414.93 88888.00 2007-05-26 08:17:59.500 146 12308.48 87.15 55414.90 88888.00 2007-05-26 08:17:59.625 146 12308.50 87.20 55414.93 88888.00 2007-05-26 08:17:59.750 146 12308.58 87.22 55414.95 88888.00 2007-05-26 08:17:59.875 146 12308.45 87.17 55414.88 88888.00 2007-05-26 08:18:00.000 146 12308.48 87.12 55414.85 88888.00 2007-05-26 08:18:00.125 146 12308.52 87.15 55414.88 88888.00 2007-05-26 08:18:00.250 146 12308.55 87.22 55414.90 88888.00 2007-05-26 08:18:00.375 146 12308.50 87.20 55414.88 88888.00 2007-05-26 08:18:00.500 146 12308.52 87.22 55414.85 88888.00 2007-05-26 08:18:00.625 146 12308.60 87.28 55414.90 88888.00 2007-05-26 08:18:00.750 146 12308.58 87.22 55414.85 88888.00 2007-05-26 08:18:00.875 146 12308.52 87.22 55414.82 88888.00 2007-05-26 08:18:01.000 146 12308.45 87.20 55414.85 88888.00 2007-05-26 08:18:01.125 146 12308.42 87.20 55414.85 88888.00 2007-05-26 08:18:01.250 146 12308.45 87.28 55414.85 88888.00 2007-05-26 08:18:01.375 146 12308.45 87.28 55414.88 88888.00 2007-05-26 08:18:01.500 146 12308.42 87.28 55414.85 88888.00 2007-05-26 08:18:01.625 146 12308.42 87.30 55414.82 88888.00 2007-05-26 08:18:01.750 146 12308.42 87.30 55414.82 88888.00 2007-05-26 08:18:01.875 146 12308.40 87.30 55414.85 88888.00 2007-05-26 08:18:02.000 146 12308.40 87.30 55414.88 88888.00 2007-05-26 08:18:02.125 146 12308.38 87.30 55414.90 88888.00 2007-05-26 08:18:02.250 146 12308.30 87.30 55414.85 88888.00 2007-05-26 08:18:02.375 146 12308.33 87.35 55414.88 88888.00 2007-05-26 08:18:02.500 146 12308.38 87.33 55414.90 88888.00 2007-05-26 08:18:02.625 146 12308.25 87.30 55414.90 88888.00 2007-05-26 08:18:02.750 146 12308.38 87.38 55414.90 88888.00 2007-05-26 08:18:02.875 146 12308.38 87.35 55414.85 88888.00 2007-05-26 08:18:03.000 146 12308.38 87.28 55414.78 88888.00 2007-05-26 08:18:03.125 146 12308.35 87.30 55414.80 88888.00 2007-05-26 08:18:03.250 146 12308.40 87.35 55414.82 88888.00 2007-05-26 08:18:03.375 146 12308.33 87.38 55414.82 88888.00 2007-05-26 08:18:03.500 146 12308.27 87.40 55414.85 88888.00 2007-05-26 08:18:03.625 146 12308.35 87.45 55414.85 88888.00 2007-05-26 08:18:03.750 146 12308.38 87.42 55414.85 88888.00 2007-05-26 08:18:03.875 146 12308.27 87.38 55414.88 88888.00 2007-05-26 08:18:04.000 146 12308.25 87.42 55414.85 88888.00 2007-05-26 08:18:04.125 146 12308.20 87.35 55414.82 88888.00 2007-05-26 08:18:04.250 146 12308.33 87.38 55414.85 88888.00 2007-05-26 08:18:04.375 146 12308.33 87.35 55414.82 88888.00 2007-05-26 08:18:04.500 146 12308.25 87.38 55414.80 88888.00 2007-05-26 08:18:04.625 146 12308.30 87.40 55414.78 88888.00 2007-05-26 08:18:04.750 146 12308.30 87.42 55414.78 88888.00 2007-05-26 08:18:04.875 146 12308.33 87.47 55414.78 88888.00 2007-05-26 08:18:05.000 146 12308.25 87.45 55414.78 88888.00 2007-05-26 08:18:05.125 146 12308.15 87.47 55414.80 88888.00 2007-05-26 08:18:05.250 146 12308.25 87.50 55414.82 88888.00 2007-05-26 08:18:05.375 146 12308.35 87.47 55414.80 88888.00 2007-05-26 08:18:05.500 146 12308.38 87.47 55414.80 88888.00 2007-05-26 08:18:05.625 146 12308.33 87.47 55414.80 88888.00 2007-05-26 08:18:05.750 146 12308.30 87.45 55414.80 88888.00 2007-05-26 08:18:05.875 146 12308.23 87.45 55414.80 88888.00 2007-05-26 08:18:06.000 146 12308.23 87.50 55414.80 88888.00 2007-05-26 08:18:06.125 146 12308.20 87.47 55414.80 88888.00 2007-05-26 08:18:06.250 146 12308.15 87.53 55414.75 88888.00 2007-05-26 08:18:06.375 146 12308.23 87.58 55414.80 88888.00 2007-05-26 08:18:06.500 146 12308.30 87.50 55414.78 88888.00 2007-05-26 08:18:06.625 146 12308.23 87.50 55414.78 88888.00 2007-05-26 08:18:06.750 146 12308.17 87.53 55414.78 88888.00 2007-05-26 08:18:06.875 146 12308.17 87.58 55414.75 88888.00 2007-05-26 08:18:07.000 146 12308.23 87.60 55414.75 88888.00 2007-05-26 08:18:07.125 146 12308.25 87.53 55414.78 88888.00 2007-05-26 08:18:07.250 146 12308.20 87.55 55414.75 88888.00 2007-05-26 08:18:07.375 146 12308.10 87.58 55414.78 88888.00 2007-05-26 08:18:07.500 146 12308.10 87.53 55414.75 88888.00 2007-05-26 08:18:07.625 146 12308.15 87.55 55414.78 88888.00 2007-05-26 08:18:07.750 146 12308.20 87.62 55414.82 88888.00 2007-05-26 08:18:07.875 146 12308.20 87.58 55414.78 88888.00 2007-05-26 08:18:08.000 146 12308.23 87.55 55414.75 88888.00 2007-05-26 08:18:08.125 146 12308.23 87.58 55414.78 88888.00 2007-05-26 08:18:08.250 146 12308.15 87.62 55414.78 88888.00 2007-05-26 08:18:08.375 146 12308.08 87.60 55414.75 88888.00 2007-05-26 08:18:08.500 146 12308.12 87.65 55414.75 88888.00 2007-05-26 08:18:08.625 146 12308.20 87.70 55414.75 88888.00 2007-05-26 08:18:08.750 146 12308.15 87.67 55414.72 88888.00 2007-05-26 08:18:08.875 146 12308.08 87.65 55414.72 88888.00 2007-05-26 08:18:09.000 146 12308.10 87.65 55414.72 88888.00 2007-05-26 08:18:09.125 146 12308.15 87.70 55414.78 88888.00 2007-05-26 08:18:09.250 146 12308.12 87.72 55414.78 88888.00 2007-05-26 08:18:09.375 146 12308.12 87.78 55414.75 88888.00 2007-05-26 08:18:09.500 146 12308.15 87.75 55414.75 88888.00 2007-05-26 08:18:09.625 146 12308.17 87.78 55414.75 88888.00 2007-05-26 08:18:09.750 146 12308.10 87.75 55414.72 88888.00 2007-05-26 08:18:09.875 146 12308.12 87.78 55414.75 88888.00 2007-05-26 08:18:10.000 146 12308.15 87.78 55414.75 88888.00 2007-05-26 08:18:10.125 146 12308.08 87.80 55414.78 88888.00 2007-05-26 08:18:10.250 146 12308.05 87.85 55414.75 88888.00 2007-05-26 08:18:10.375 146 12308.02 87.83 55414.75 88888.00 2007-05-26 08:18:10.500 146 12308.02 87.83 55414.75 88888.00 2007-05-26 08:18:10.625 146 12308.02 87.85 55414.75 88888.00 2007-05-26 08:18:10.750 146 12308.00 87.80 55414.70 88888.00 2007-05-26 08:18:10.875 146 12308.02 87.80 55414.68 88888.00 2007-05-26 08:18:11.000 146 12308.02 87.85 55414.70 88888.00 2007-05-26 08:18:11.125 146 12308.00 87.83 55414.68 88888.00 2007-05-26 08:18:11.250 146 12308.00 87.88 55414.70 88888.00 2007-05-26 08:18:11.375 146 12307.98 87.92 55414.70 88888.00 2007-05-26 08:18:11.500 146 12308.00 88.00 55414.72 88888.00 2007-05-26 08:18:11.625 146 12308.00 87.95 55414.72 88888.00 2007-05-26 08:18:11.750 146 12308.00 87.97 55414.75 88888.00 2007-05-26 08:18:11.875 146 12307.95 87.97 55414.75 88888.00 2007-05-26 08:18:12.000 146 12307.92 88.00 55414.72 88888.00 2007-05-26 08:18:12.125 146 12307.92 88.05 55414.75 88888.00 2007-05-26 08:18:12.250 146 12308.00 88.05 55414.75 88888.00 2007-05-26 08:18:12.375 146 12308.05 88.08 55414.72 88888.00 2007-05-26 08:18:12.500 146 12308.05 88.08 55414.72 88888.00 2007-05-26 08:18:12.625 146 12308.02 88.05 55414.70 88888.00 2007-05-26 08:18:12.750 146 12308.05 88.08 55414.70 88888.00 2007-05-26 08:18:12.875 146 12308.05 88.05 55414.70 88888.00 2007-05-26 08:18:13.000 146 12308.05 88.03 55414.70 88888.00 2007-05-26 08:18:13.125 146 12307.92 88.05 55414.72 88888.00 2007-05-26 08:18:13.250 146 12307.92 88.08 55414.72 88888.00 2007-05-26 08:18:13.375 146 12307.98 88.10 55414.72 88888.00 2007-05-26 08:18:13.500 146 12307.92 88.08 55414.70 88888.00 2007-05-26 08:18:13.625 146 12307.98 88.12 55414.72 88888.00 2007-05-26 08:18:13.750 146 12307.95 88.15 55414.72 88888.00 2007-05-26 08:18:13.875 146 12307.88 88.17 55414.70 88888.00 2007-05-26 08:18:14.000 146 12307.90 88.17 55414.70 88888.00 2007-05-26 08:18:14.125 146 12307.92 88.20 55414.75 88888.00 2007-05-26 08:18:14.250 146 12307.80 88.17 55414.72 88888.00 2007-05-26 08:18:14.375 146 12307.70 88.15 55414.72 88888.00 2007-05-26 08:18:14.500 146 12307.80 88.17 55414.70 88888.00 2007-05-26 08:18:14.625 146 12307.95 88.28 55414.70 88888.00 2007-05-26 08:18:14.750 146 12307.90 88.22 55414.72 88888.00 2007-05-26 08:18:14.875 146 12307.85 88.25 55414.72 88888.00 2007-05-26 08:18:15.000 146 12307.83 88.28 55414.70 88888.00 2007-05-26 08:18:15.125 146 12307.77 88.25 55414.70 88888.00 2007-05-26 08:18:15.250 146 12307.77 88.25 55414.75 88888.00 2007-05-26 08:18:15.375 146 12307.83 88.33 55414.72 88888.00 2007-05-26 08:18:15.500 146 12307.83 88.30 55414.72 88888.00 2007-05-26 08:18:15.625 146 12307.80 88.38 55414.75 88888.00 2007-05-26 08:18:15.750 146 12307.75 88.40 55414.68 88888.00 2007-05-26 08:18:15.875 146 12307.83 88.40 55414.68 88888.00 2007-05-26 08:18:16.000 146 12307.83 88.42 55414.68 88888.00 2007-05-26 08:18:16.125 146 12307.80 88.45 55414.70 88888.00 2007-05-26 08:18:16.250 146 12307.83 88.40 55414.72 88888.00 2007-05-26 08:18:16.375 146 12307.83 88.38 55414.68 88888.00 2007-05-26 08:18:16.500 146 12307.77 88.38 55414.65 88888.00 2007-05-26 08:18:16.625 146 12307.73 88.40 55414.68 88888.00 2007-05-26 08:18:16.750 146 12307.75 88.45 55414.70 88888.00 2007-05-26 08:18:16.875 146 12307.70 88.45 55414.68 88888.00 2007-05-26 08:18:17.000 146 12307.75 88.50 55414.68 88888.00 2007-05-26 08:18:17.125 146 12307.85 88.55 55414.70 88888.00 2007-05-26 08:18:17.250 146 12307.80 88.58 55414.72 88888.00 2007-05-26 08:18:17.375 146 12307.80 88.58 55414.70 88888.00 2007-05-26 08:18:17.500 146 12307.85 88.60 55414.70 88888.00 2007-05-26 08:18:17.625 146 12307.85 88.60 55414.68 88888.00 2007-05-26 08:18:17.750 146 12307.80 88.55 55414.65 88888.00 2007-05-26 08:18:17.875 146 12307.80 88.58 55414.68 88888.00 2007-05-26 08:18:18.000 146 12307.88 88.60 55414.68 88888.00 2007-05-26 08:18:18.125 146 12307.85 88.62 55414.68 88888.00 2007-05-26 08:18:18.250 146 12307.77 88.67 55414.70 88888.00 2007-05-26 08:18:18.375 146 12307.80 88.67 55414.72 88888.00 2007-05-26 08:18:18.500 146 12307.83 88.70 55414.72 88888.00 2007-05-26 08:18:18.625 146 12307.85 88.70 55414.68 88888.00 2007-05-26 08:18:18.750 146 12307.80 88.70 55414.68 88888.00 2007-05-26 08:18:18.875 146 12307.77 88.72 55414.68 88888.00 2007-05-26 08:18:19.000 146 12307.70 88.72 55414.68 88888.00 2007-05-26 08:18:19.125 146 12307.75 88.72 55414.70 88888.00 2007-05-26 08:18:19.250 146 12307.77 88.67 55414.68 88888.00 2007-05-26 08:18:19.375 146 12307.75 88.72 55414.68 88888.00 2007-05-26 08:18:19.500 146 12307.75 88.80 55414.70 88888.00 2007-05-26 08:18:19.625 146 12307.80 88.80 55414.70 88888.00 2007-05-26 08:18:19.750 146 12307.77 88.80 55414.70 88888.00 2007-05-26 08:18:19.875 146 12307.77 88.85 55414.70 88888.00 2007-05-26 08:18:20.000 146 12307.80 88.88 55414.70 88888.00 2007-05-26 08:18:20.125 146 12307.80 88.90 55414.70 88888.00 2007-05-26 08:18:20.250 146 12307.77 88.85 55414.70 88888.00 2007-05-26 08:18:20.375 146 12307.80 88.88 55414.70 88888.00 2007-05-26 08:18:20.500 146 12307.77 88.88 55414.70 88888.00 2007-05-26 08:18:20.625 146 12307.70 88.90 55414.70 88888.00 2007-05-26 08:18:20.750 146 12307.67 88.92 55414.70 88888.00 2007-05-26 08:18:20.875 146 12307.62 88.90 55414.70 88888.00 2007-05-26 08:18:21.000 146 12307.62 88.92 55414.68 88888.00 2007-05-26 08:18:21.125 146 12307.75 88.97 55414.72 88888.00 2007-05-26 08:18:21.250 146 12307.73 88.95 55414.70 88888.00 2007-05-26 08:18:21.375 146 12307.73 88.95 55414.68 88888.00 2007-05-26 08:18:21.500 146 12307.77 89.00 55414.70 88888.00 2007-05-26 08:18:21.625 146 12307.88 89.08 55414.72 88888.00 2007-05-26 08:18:21.750 146 12307.80 89.08 55414.68 88888.00 2007-05-26 08:18:21.875 146 12307.65 89.03 55414.65 88888.00 2007-05-26 08:18:22.000 146 12307.67 89.03 55414.68 88888.00 2007-05-26 08:18:22.125 146 12307.73 89.08 55414.68 88888.00 2007-05-26 08:18:22.250 146 12307.67 89.10 55414.72 88888.00 2007-05-26 08:18:22.375 146 12307.67 89.12 55414.72 88888.00 2007-05-26 08:18:22.500 146 12307.77 89.20 55414.70 88888.00 2007-05-26 08:18:22.625 146 12307.83 89.20 55414.68 88888.00 2007-05-26 08:18:22.750 146 12307.80 89.17 55414.70 88888.00 2007-05-26 08:18:22.875 146 12307.80 89.15 55414.70 88888.00 2007-05-26 08:18:23.000 146 12307.83 89.17 55414.68 88888.00 2007-05-26 08:18:23.125 146 12307.85 89.17 55414.70 88888.00 2007-05-26 08:18:23.250 146 12307.88 89.28 55414.72 88888.00 2007-05-26 08:18:23.375 146 12307.90 89.28 55414.72 88888.00 2007-05-26 08:18:23.500 146 12307.83 89.25 55414.70 88888.00 2007-05-26 08:18:23.625 146 12307.80 89.28 55414.70 88888.00 2007-05-26 08:18:23.750 146 12307.90 89.28 55414.72 88888.00 2007-05-26 08:18:23.875 146 12307.88 89.33 55414.72 88888.00 2007-05-26 08:18:24.000 146 12307.85 89.40 55414.72 88888.00 2007-05-26 08:18:24.125 146 12307.80 89.40 55414.70 88888.00 2007-05-26 08:18:24.250 146 12307.75 89.38 55414.70 88888.00 2007-05-26 08:18:24.375 146 12307.73 89.38 55414.70 88888.00 2007-05-26 08:18:24.500 146 12307.75 89.33 55414.72 88888.00 2007-05-26 08:18:24.625 146 12307.77 89.40 55414.70 88888.00 2007-05-26 08:18:24.750 146 12307.80 89.45 55414.70 88888.00 2007-05-26 08:18:24.875 146 12307.88 89.45 55414.70 88888.00 2007-05-26 08:18:25.000 146 12307.85 89.47 55414.72 88888.00 2007-05-26 08:18:25.125 146 12307.73 89.47 55414.70 88888.00 2007-05-26 08:18:25.250 146 12307.75 89.53 55414.72 88888.00 2007-05-26 08:18:25.375 146 12307.80 89.55 55414.72 88888.00 2007-05-26 08:18:25.500 146 12307.80 89.55 55414.72 88888.00 2007-05-26 08:18:25.625 146 12307.83 89.55 55414.70 88888.00 2007-05-26 08:18:25.750 146 12307.77 89.53 55414.70 88888.00 2007-05-26 08:18:25.875 146 12307.70 89.58 55414.70 88888.00 2007-05-26 08:18:26.000 146 12307.73 89.62 55414.72 88888.00 2007-05-26 08:18:26.125 146 12307.73 89.58 55414.72 88888.00 2007-05-26 08:18:26.250 146 12307.73 89.58 55414.72 88888.00 2007-05-26 08:18:26.375 146 12307.80 89.62 55414.75 88888.00 2007-05-26 08:18:26.500 146 12307.80 89.70 55414.78 88888.00 2007-05-26 08:18:26.625 146 12307.75 89.67 55414.78 88888.00 2007-05-26 08:18:26.750 146 12307.67 89.67 55414.72 88888.00 2007-05-26 08:18:26.875 146 12307.67 89.75 55414.78 88888.00 2007-05-26 08:18:27.000 146 12307.73 89.80 55414.78 88888.00 2007-05-26 08:18:27.125 146 12307.77 89.80 55414.78 88888.00 2007-05-26 08:18:27.250 146 12307.73 89.80 55414.78 88888.00 2007-05-26 08:18:27.375 146 12307.73 89.80 55414.80 88888.00 2007-05-26 08:18:27.500 146 12307.67 89.80 55414.80 88888.00 2007-05-26 08:18:27.625 146 12307.67 89.83 55414.78 88888.00 2007-05-26 08:18:27.750 146 12307.80 89.90 55414.78 88888.00 2007-05-26 08:18:27.875 146 12307.83 89.88 55414.78 88888.00 2007-05-26 08:18:28.000 146 12307.77 89.85 55414.78 88888.00 2007-05-26 08:18:28.125 146 12307.70 89.85 55414.75 88888.00 2007-05-26 08:18:28.250 146 12307.65 89.85 55414.72 88888.00 2007-05-26 08:18:28.375 146 12307.73 89.88 55414.75 88888.00 2007-05-26 08:18:28.500 146 12307.83 89.92 55414.78 88888.00 2007-05-26 08:18:28.625 146 12307.88 89.97 55414.82 88888.00 2007-05-26 08:18:28.750 146 12307.85 90.03 55414.82 88888.00 2007-05-26 08:18:28.875 146 12307.77 89.97 55414.78 88888.00 2007-05-26 08:18:29.000 146 12307.73 89.97 55414.75 88888.00 2007-05-26 08:18:29.125 146 12307.75 90.03 55414.72 88888.00 2007-05-26 08:18:29.250 146 12307.70 89.97 55414.72 88888.00 2007-05-26 08:18:29.375 146 12307.75 90.00 55414.75 88888.00 2007-05-26 08:18:29.500 146 12307.75 90.08 55414.75 88888.00 2007-05-26 08:18:29.625 146 12307.77 90.10 55414.78 88888.00 2007-05-26 08:18:29.750 146 12307.73 90.08 55414.75 88888.00 2007-05-26 08:18:29.875 146 12307.77 90.08 55414.75 88888.00 2007-05-26 08:18:30.000 146 12307.83 90.15 55414.78 88888.00 2007-05-26 08:18:30.125 146 12307.77 90.12 55414.78 88888.00 2007-05-26 08:18:30.250 146 12307.77 90.12 55414.75 88888.00 2007-05-26 08:18:30.375 146 12307.85 90.15 55414.75 88888.00 2007-05-26 08:18:30.500 146 12307.80 90.15 55414.75 88888.00 2007-05-26 08:18:30.625 146 12307.77 90.12 55414.75 88888.00 2007-05-26 08:18:30.750 146 12307.70 90.12 55414.80 88888.00 2007-05-26 08:18:30.875 146 12307.65 90.12 55414.80 88888.00 2007-05-26 08:18:31.000 146 12307.67 90.22 55414.80 88888.00 2007-05-26 08:18:31.125 146 12307.77 90.30 55414.80 88888.00 2007-05-26 08:18:31.250 146 12307.80 90.22 55414.75 88888.00 2007-05-26 08:18:31.375 146 12307.85 90.25 55414.75 88888.00 2007-05-26 08:18:31.500 146 12307.83 90.33 55414.82 88888.00 2007-05-26 08:18:31.625 146 12307.75 90.30 55414.80 88888.00 2007-05-26 08:18:31.750 146 12307.75 90.30 55414.75 88888.00 2007-05-26 08:18:31.875 146 12307.75 90.28 55414.78 88888.00 2007-05-26 08:18:32.000 146 12307.77 90.30 55414.80 88888.00 2007-05-26 08:18:32.125 146 12307.80 90.33 55414.80 88888.00 2007-05-26 08:18:32.250 146 12307.75 90.38 55414.82 88888.00 2007-05-26 08:18:32.375 146 12307.73 90.35 55414.80 88888.00 2007-05-26 08:18:32.500 146 12307.73 90.40 55414.78 88888.00 2007-05-26 08:18:32.625 146 12307.77 90.38 55414.80 88888.00 2007-05-26 08:18:32.750 146 12307.73 90.38 55414.80 88888.00 2007-05-26 08:18:32.875 146 12307.75 90.45 55414.85 88888.00 2007-05-26 08:18:33.000 146 12307.77 90.47 55414.85 88888.00 2007-05-26 08:18:33.125 146 12307.75 90.42 55414.82 88888.00 2007-05-26 08:18:33.250 146 12307.73 90.42 55414.80 88888.00 2007-05-26 08:18:33.375 146 12307.70 90.45 55414.80 88888.00 2007-05-26 08:18:33.500 146 12307.73 90.53 55414.80 88888.00 2007-05-26 08:18:33.625 146 12307.70 90.55 55414.82 88888.00 2007-05-26 08:18:33.750 146 12307.75 90.53 55414.82 88888.00 2007-05-26 08:18:33.875 146 12307.83 90.53 55414.85 88888.00 2007-05-26 08:18:34.000 146 12307.77 90.55 55414.82 88888.00 2007-05-26 08:18:34.125 146 12307.77 90.55 55414.85 88888.00 2007-05-26 08:18:34.250 146 12307.75 90.60 55414.85 88888.00 2007-05-26 08:18:34.375 146 12307.77 90.60 55414.82 88888.00 2007-05-26 08:18:34.500 146 12307.80 90.60 55414.82 88888.00 2007-05-26 08:18:34.625 146 12307.85 90.62 55414.88 88888.00 2007-05-26 08:18:34.750 146 12307.83 90.58 55414.85 88888.00 2007-05-26 08:18:34.875 146 12307.90 90.67 55414.88 88888.00 2007-05-26 08:18:35.000 146 12307.90 90.67 55414.85 88888.00 2007-05-26 08:18:35.125 146 12307.80 90.65 55414.82 88888.00 2007-05-26 08:18:35.250 146 12307.73 90.67 55414.88 88888.00 2007-05-26 08:18:35.375 146 12307.73 90.65 55414.90 88888.00 2007-05-26 08:18:35.500 146 12307.73 90.72 55414.90 88888.00 2007-05-26 08:18:35.625 146 12307.70 90.72 55414.88 88888.00 2007-05-26 08:18:35.750 146 12307.70 90.75 55414.85 88888.00 2007-05-26 08:18:35.875 146 12307.73 90.80 55414.90 88888.00 2007-05-26 08:18:36.000 146 12307.80 90.75 55414.90 88888.00 2007-05-26 08:18:36.125 146 12307.77 90.72 55414.90 88888.00 2007-05-26 08:18:36.250 146 12307.73 90.75 55414.90 88888.00 2007-05-26 08:18:36.375 146 12307.67 90.78 55414.88 88888.00 2007-05-26 08:18:36.500 146 12307.67 90.78 55414.90 88888.00 2007-05-26 08:18:36.625 146 12307.80 90.83 55414.88 88888.00 2007-05-26 08:18:36.750 146 12307.83 90.88 55414.93 88888.00 2007-05-26 08:18:36.875 146 12307.80 90.85 55414.95 88888.00 2007-05-26 08:18:37.000 146 12307.73 90.83 55414.93 88888.00 2007-05-26 08:18:37.125 146 12307.75 90.83 55414.93 88888.00 2007-05-26 08:18:37.250 146 12307.70 90.83 55414.95 88888.00 2007-05-26 08:18:37.375 146 12307.75 90.90 55414.97 88888.00 2007-05-26 08:18:37.500 146 12307.73 90.92 55414.95 88888.00 2007-05-26 08:18:37.625 146 12307.67 90.95 55414.95 88888.00 2007-05-26 08:18:37.750 146 12307.67 90.92 55414.97 88888.00 2007-05-26 08:18:37.875 146 12307.62 90.95 55415.00 88888.00 2007-05-26 08:18:38.000 146 12307.62 90.97 55415.00 88888.00 2007-05-26 08:18:38.125 146 12307.65 91.00 55415.00 88888.00 2007-05-26 08:18:38.250 146 12307.75 91.00 55415.03 88888.00 2007-05-26 08:18:38.375 146 12307.75 91.05 55415.00 88888.00 2007-05-26 08:18:38.500 146 12307.70 91.10 55415.00 88888.00 2007-05-26 08:18:38.625 146 12307.60 91.05 55414.97 88888.00 2007-05-26 08:18:38.750 146 12307.52 91.03 55414.95 88888.00 2007-05-26 08:18:38.875 146 12307.60 91.00 55415.00 88888.00 2007-05-26 08:18:39.000 146 12307.58 91.05 55414.97 88888.00 2007-05-26 08:18:39.125 146 12307.55 91.10 55415.00 88888.00 2007-05-26 08:18:39.250 146 12307.62 91.12 55415.00 88888.00 2007-05-26 08:18:39.375 146 12307.55 91.12 55414.97 88888.00 2007-05-26 08:18:39.500 146 12307.55 91.15 55414.97 88888.00 2007-05-26 08:18:39.625 146 12307.65 91.15 55415.03 88888.00 2007-05-26 08:18:39.750 146 12307.60 91.12 55415.03 88888.00 2007-05-26 08:18:39.875 146 12307.50 91.12 55415.03 88888.00 2007-05-26 08:18:40.000 146 12307.50 91.22 55415.03 88888.00 2007-05-26 08:18:40.125 146 12307.50 91.25 55415.05 88888.00 2007-05-26 08:18:40.250 146 12307.48 91.20 55415.05 88888.00 2007-05-26 08:18:40.375 146 12307.48 91.17 55415.00 88888.00 2007-05-26 08:18:40.500 146 12307.52 91.22 55415.05 88888.00 2007-05-26 08:18:40.625 146 12307.60 91.33 55415.05 88888.00 2007-05-26 08:18:40.750 146 12307.58 91.33 55415.05 88888.00 2007-05-26 08:18:40.875 146 12307.55 91.30 55415.05 88888.00 2007-05-26 08:18:41.000 146 12307.52 91.28 55415.05 88888.00 2007-05-26 08:18:41.125 146 12307.62 91.30 55415.07 88888.00 2007-05-26 08:18:41.250 146 12307.55 91.30 55415.10 88888.00 2007-05-26 08:18:41.375 146 12307.50 91.33 55415.07 88888.00 2007-05-26 08:18:41.500 146 12307.48 91.30 55415.05 88888.00 2007-05-26 08:18:41.625 146 12307.45 91.35 55415.05 88888.00 2007-05-26 08:18:41.750 146 12307.45 91.38 55415.05 88888.00 2007-05-26 08:18:41.875 146 12307.40 91.38 55415.05 88888.00 2007-05-26 08:18:42.000 146 12307.40 91.35 55415.05 88888.00 2007-05-26 08:18:42.125 146 12307.45 91.38 55415.07 88888.00 2007-05-26 08:18:42.250 146 12307.52 91.45 55415.03 88888.00 2007-05-26 08:18:42.375 146 12307.52 91.50 55415.05 88888.00 2007-05-26 08:18:42.500 146 12307.52 91.53 55415.10 88888.00 2007-05-26 08:18:42.625 146 12307.52 91.50 55415.12 88888.00 2007-05-26 08:18:42.750 146 12307.55 91.53 55415.12 88888.00 2007-05-26 08:18:42.875 146 12307.50 91.50 55415.10 88888.00 2007-05-26 08:18:43.000 146 12307.42 91.47 55415.10 88888.00 2007-05-26 08:18:43.125 146 12307.40 91.53 55415.12 88888.00 2007-05-26 08:18:43.250 146 12307.48 91.55 55415.15 88888.00 2007-05-26 08:18:43.375 146 12307.52 91.60 55415.15 88888.00 2007-05-26 08:18:43.500 146 12307.50 91.62 55415.15 88888.00 2007-05-26 08:18:43.625 146 12307.48 91.58 55415.15 88888.00 2007-05-26 08:18:43.750 146 12307.48 91.58 55415.15 88888.00 2007-05-26 08:18:43.875 146 12307.45 91.58 55415.15 88888.00 2007-05-26 08:18:44.000 146 12307.40 91.62 55415.12 88888.00 2007-05-26 08:18:44.125 146 12307.35 91.67 55415.15 88888.00 2007-05-26 08:18:44.250 146 12307.38 91.65 55415.12 88888.00 2007-05-26 08:18:44.375 146 12307.42 91.62 55415.20 88888.00 2007-05-26 08:18:44.500 146 12307.50 91.75 55415.20 88888.00 2007-05-26 08:18:44.625 146 12307.58 91.78 55415.22 88888.00 2007-05-26 08:18:44.750 146 12307.55 91.80 55415.20 88888.00 2007-05-26 08:18:44.875 146 12307.50 91.85 55415.22 88888.00 2007-05-26 08:18:45.000 146 12307.42 91.85 55415.20 88888.00 2007-05-26 08:18:45.125 146 12307.40 91.80 55415.18 88888.00 2007-05-26 08:18:45.250 146 12307.45 91.78 55415.15 88888.00 2007-05-26 08:18:45.375 146 12307.48 91.85 55415.15 88888.00 2007-05-26 08:18:45.500 146 12307.50 91.88 55415.18 88888.00 2007-05-26 08:18:45.625 146 12307.52 91.88 55415.18 88888.00 2007-05-26 08:18:45.750 146 12307.55 91.90 55415.18 88888.00 2007-05-26 08:18:45.875 146 12307.50 91.90 55415.18 88888.00 2007-05-26 08:18:46.000 146 12307.42 91.90 55415.15 88888.00 2007-05-26 08:18:46.125 146 12307.42 91.92 55415.18 88888.00 2007-05-26 08:18:46.250 146 12307.42 91.97 55415.22 88888.00 2007-05-26 08:18:46.375 146 12307.52 92.03 55415.22 88888.00 2007-05-26 08:18:46.500 146 12307.48 92.00 55415.22 88888.00 2007-05-26 08:18:46.625 146 12307.48 92.05 55415.25 88888.00 2007-05-26 08:18:46.750 146 12307.48 92.05 55415.25 88888.00 2007-05-26 08:18:46.875 146 12307.45 92.08 55415.22 88888.00 2007-05-26 08:18:47.000 146 12307.52 92.10 55415.22 88888.00 2007-05-26 08:18:47.125 146 12307.60 92.17 55415.22 88888.00 2007-05-26 08:18:47.250 146 12307.55 92.10 55415.22 88888.00 2007-05-26 08:18:47.375 146 12307.48 92.10 55415.25 88888.00 2007-05-26 08:18:47.500 146 12307.48 92.10 55415.25 88888.00 2007-05-26 08:18:47.625 146 12307.45 92.05 55415.22 88888.00 2007-05-26 08:18:47.750 146 12307.48 92.08 55415.25 88888.00 2007-05-26 08:18:47.875 146 12307.45 92.15 55415.25 88888.00 2007-05-26 08:18:48.000 146 12307.48 92.20 55415.28 88888.00 2007-05-26 08:18:48.125 146 12307.52 92.22 55415.28 88888.00 2007-05-26 08:18:48.250 146 12307.48 92.20 55415.28 88888.00 2007-05-26 08:18:48.375 146 12307.48 92.20 55415.28 88888.00 2007-05-26 08:18:48.500 146 12307.42 92.25 55415.28 88888.00 2007-05-26 08:18:48.625 146 12307.42 92.30 55415.32 88888.00 2007-05-26 08:18:48.750 146 12307.45 92.25 55415.30 88888.00 2007-05-26 08:18:48.875 146 12307.42 92.22 55415.28 88888.00 2007-05-26 08:18:49.000 146 12307.45 92.30 55415.25 88888.00 2007-05-26 08:18:49.125 146 12307.42 92.35 55415.30 88888.00 2007-05-26 08:18:49.250 146 12307.40 92.30 55415.28 88888.00 2007-05-26 08:18:49.375 146 12307.38 92.28 55415.25 88888.00 2007-05-26 08:18:49.500 146 12307.40 92.38 55415.28 88888.00 2007-05-26 08:18:49.625 146 12307.42 92.42 55415.30 88888.00 2007-05-26 08:18:49.750 146 12307.40 92.42 55415.28 88888.00 2007-05-26 08:18:49.875 146 12307.38 92.38 55415.25 88888.00 2007-05-26 08:18:50.000 146 12307.40 92.35 55415.28 88888.00 2007-05-26 08:18:50.125 146 12307.42 92.38 55415.28 88888.00 2007-05-26 08:18:50.250 146 12307.42 92.42 55415.30 88888.00 2007-05-26 08:18:50.375 146 12307.48 92.53 55415.30 88888.00 2007-05-26 08:18:50.500 146 12307.42 92.53 55415.30 88888.00 2007-05-26 08:18:50.625 146 12307.40 92.55 55415.28 88888.00 2007-05-26 08:18:50.750 146 12307.42 92.50 55415.28 88888.00 2007-05-26 08:18:50.875 146 12307.40 92.53 55415.30 88888.00 2007-05-26 08:18:51.000 146 12307.42 92.58 55415.32 88888.00 2007-05-26 08:18:51.125 146 12307.40 92.55 55415.28 88888.00 2007-05-26 08:18:51.250 146 12307.33 92.55 55415.30 88888.00 2007-05-26 08:18:51.375 146 12307.25 92.55 55415.32 88888.00 2007-05-26 08:18:51.500 146 12307.25 92.53 55415.30 88888.00 2007-05-26 08:18:51.625 146 12307.25 92.58 55415.32 88888.00 2007-05-26 08:18:51.750 146 12307.25 92.55 55415.35 88888.00 2007-05-26 08:18:51.875 146 12307.25 92.60 55415.35 88888.00 2007-05-26 08:18:52.000 146 12307.25 92.62 55415.35 88888.00 2007-05-26 08:18:52.125 146 12307.30 92.62 55415.35 88888.00 2007-05-26 08:18:52.250 146 12307.33 92.65 55415.38 88888.00 2007-05-26 08:18:52.375 146 12307.27 92.58 55415.35 88888.00 2007-05-26 08:18:52.500 146 12307.30 92.60 55415.32 88888.00 2007-05-26 08:18:52.625 146 12307.35 92.67 55415.38 88888.00 2007-05-26 08:18:52.750 146 12307.30 92.70 55415.38 88888.00 2007-05-26 08:18:52.875 146 12307.25 92.75 55415.38 88888.00 2007-05-26 08:18:53.000 146 12307.23 92.78 55415.38 88888.00 2007-05-26 08:18:53.125 146 12307.25 92.75 55415.40 88888.00 2007-05-26 08:18:53.250 146 12307.30 92.80 55415.40 88888.00 2007-05-26 08:18:53.375 146 12307.33 92.83 55415.43 88888.00 2007-05-26 08:18:53.500 146 12307.33 92.80 55415.40 88888.00 2007-05-26 08:18:53.625 146 12307.30 92.80 55415.40 88888.00 2007-05-26 08:18:53.750 146 12307.33 92.85 55415.47 88888.00 2007-05-26 08:18:53.875 146 12307.40 92.92 55415.50 88888.00 2007-05-26 08:18:54.000 146 12307.38 92.90 55415.45 88888.00 2007-05-26 08:18:54.125 146 12307.35 92.88 55415.47 88888.00 2007-05-26 08:18:54.250 146 12307.38 92.92 55415.55 88888.00 2007-05-26 08:18:54.375 146 12307.38 92.92 55415.53 88888.00 2007-05-26 08:18:54.500 146 12307.30 92.90 55415.50 88888.00 2007-05-26 08:18:54.625 146 12307.25 92.88 55415.45 88888.00 2007-05-26 08:18:54.750 146 12307.27 92.90 55415.47 88888.00 2007-05-26 08:18:54.875 146 12307.35 92.97 55415.47 88888.00 2007-05-26 08:18:55.000 146 12307.38 93.00 55415.47 88888.00 2007-05-26 08:18:55.125 146 12307.35 92.97 55415.50 88888.00 2007-05-26 08:18:55.250 146 12307.35 93.00 55415.50 88888.00 2007-05-26 08:18:55.375 146 12307.35 93.03 55415.53 88888.00 2007-05-26 08:18:55.500 146 12307.38 93.05 55415.50 88888.00 2007-05-26 08:18:55.625 146 12307.48 93.12 55415.53 88888.00 2007-05-26 08:18:55.750 146 12307.42 93.10 55415.50 88888.00 2007-05-26 08:18:55.875 146 12307.40 93.15 55415.55 88888.00 2007-05-26 08:18:56.000 146 12307.40 93.17 55415.57 88888.00 2007-05-26 08:18:56.125 146 12307.40 93.20 55415.57 88888.00 2007-05-26 08:18:56.250 146 12307.38 93.17 55415.55 88888.00 2007-05-26 08:18:56.375 146 12307.35 93.22 55415.55 88888.00 2007-05-26 08:18:56.500 146 12307.38 93.25 55415.55 88888.00 2007-05-26 08:18:56.625 146 12307.35 93.20 55415.55 88888.00 2007-05-26 08:18:56.750 146 12307.33 93.25 55415.55 88888.00 2007-05-26 08:18:56.875 146 12307.35 93.28 55415.57 88888.00 2007-05-26 08:18:57.000 146 12307.45 93.30 55415.55 88888.00 2007-05-26 08:18:57.125 146 12307.45 93.30 55415.55 88888.00 2007-05-26 08:18:57.250 146 12307.42 93.30 55415.60 88888.00 2007-05-26 08:18:57.375 146 12307.42 93.38 55415.60 88888.00 2007-05-26 08:18:57.500 146 12307.38 93.42 55415.57 88888.00 2007-05-26 08:18:57.625 146 12307.35 93.42 55415.60 88888.00 2007-05-26 08:18:57.750 146 12307.38 93.42 55415.57 88888.00 2007-05-26 08:18:57.875 146 12307.38 93.45 55415.60 88888.00 2007-05-26 08:18:58.000 146 12307.35 93.42 55415.60 88888.00 2007-05-26 08:18:58.125 146 12307.38 93.45 55415.62 88888.00 2007-05-26 08:18:58.250 146 12307.40 93.47 55415.65 88888.00 2007-05-26 08:18:58.375 146 12307.42 93.50 55415.60 88888.00 2007-05-26 08:18:58.500 146 12307.40 93.45 55415.55 88888.00 2007-05-26 08:18:58.625 146 12307.42 93.53 55415.60 88888.00 2007-05-26 08:18:58.750 146 12307.45 93.58 55415.65 88888.00 2007-05-26 08:18:58.875 146 12307.42 93.60 55415.62 88888.00 2007-05-26 08:18:59.000 146 12307.45 93.60 55415.62 88888.00 2007-05-26 08:18:59.125 146 12307.42 93.62 55415.65 88888.00 2007-05-26 08:18:59.250 146 12307.45 93.65 55415.65 88888.00 2007-05-26 08:18:59.375 146 12307.48 93.67 55415.62 88888.00 2007-05-26 08:18:59.500 146 12307.40 93.65 55415.65 88888.00 2007-05-26 08:18:59.625 146 12307.40 93.65 55415.65 88888.00 2007-05-26 08:18:59.750 146 12307.45 93.72 55415.65 88888.00 2007-05-26 08:18:59.875 146 12307.50 93.75 55415.65 88888.00 2007-05-26 08:19:00.000 146 12307.45 93.75 55415.62 88888.00 2007-05-26 08:19:00.125 146 12307.48 93.75 55415.62 88888.00 2007-05-26 08:19:00.250 146 12307.52 93.75 55415.65 88888.00 2007-05-26 08:19:00.375 146 12307.52 93.80 55415.65 88888.00 2007-05-26 08:19:00.500 146 12307.50 93.80 55415.68 88888.00 2007-05-26 08:19:00.625 146 12307.45 93.85 55415.68 88888.00 2007-05-26 08:19:00.750 146 12307.52 93.85 55415.68 88888.00 2007-05-26 08:19:00.875 146 12307.52 93.83 55415.62 88888.00 2007-05-26 08:19:01.000 146 12307.48 93.85 55415.62 88888.00 2007-05-26 08:19:01.125 146 12307.45 93.92 55415.65 88888.00 2007-05-26 08:19:01.250 146 12307.52 93.90 55415.70 88888.00 2007-05-26 08:19:01.375 146 12307.55 93.92 55415.72 88888.00 2007-05-26 08:19:01.500 146 12307.60 93.95 55415.70 88888.00 2007-05-26 08:19:01.625 146 12307.67 93.97 55415.68 88888.00 2007-05-26 08:19:01.750 146 12307.65 93.97 55415.70 88888.00 2007-05-26 08:19:01.875 146 12307.62 94.03 55415.70 88888.00 2007-05-26 08:19:02.000 146 12307.62 94.03 55415.68 88888.00 2007-05-26 08:19:02.125 146 12307.62 94.12 55415.68 88888.00 2007-05-26 08:19:02.250 146 12307.62 94.08 55415.70 88888.00 2007-05-26 08:19:02.375 146 12307.65 94.03 55415.70 88888.00 2007-05-26 08:19:02.500 146 12307.62 94.08 55415.75 88888.00 2007-05-26 08:19:02.625 146 12307.58 94.12 55415.75 88888.00 2007-05-26 08:19:02.750 146 12307.62 94.17 55415.75 88888.00 2007-05-26 08:19:02.875 146 12307.65 94.20 55415.72 88888.00 2007-05-26 08:19:03.000 146 12307.65 94.17 55415.72 88888.00 2007-05-26 08:19:03.125 146 12307.60 94.25 55415.70 88888.00 2007-05-26 08:19:03.250 146 12307.60 94.28 55415.75 88888.00 2007-05-26 08:19:03.375 146 12307.67 94.28 55415.75 88888.00 2007-05-26 08:19:03.500 146 12307.73 94.33 55415.75 88888.00 2007-05-26 08:19:03.625 146 12307.73 94.40 55415.78 88888.00 2007-05-26 08:19:03.750 146 12307.73 94.40 55415.80 88888.00 2007-05-26 08:19:03.875 146 12307.67 94.35 55415.75 88888.00 2007-05-26 08:19:04.000 146 12307.65 94.38 55415.75 88888.00 2007-05-26 08:19:04.125 146 12307.67 94.42 55415.78 88888.00 2007-05-26 08:19:04.250 146 12307.73 94.40 55415.72 88888.00 2007-05-26 08:19:04.375 146 12307.67 94.42 55415.72 88888.00 2007-05-26 08:19:04.500 146 12307.67 94.50 55415.78 88888.00 2007-05-26 08:19:04.625 146 12307.75 94.55 55415.80 88888.00 2007-05-26 08:19:04.750 146 12307.70 94.55 55415.78 88888.00 2007-05-26 08:19:04.875 146 12307.65 94.50 55415.72 88888.00 2007-05-26 08:19:05.000 146 12307.70 94.53 55415.70 88888.00 2007-05-26 08:19:05.125 146 12307.70 94.58 55415.75 88888.00 2007-05-26 08:19:05.250 146 12307.58 94.60 55415.75 88888.00 2007-05-26 08:19:05.375 146 12307.62 94.65 55415.78 88888.00 2007-05-26 08:19:05.500 146 12307.60 94.62 55415.78 88888.00 2007-05-26 08:19:05.625 146 12307.60 94.62 55415.80 88888.00 2007-05-26 08:19:05.750 146 12307.75 94.67 55415.82 88888.00 2007-05-26 08:19:05.875 146 12307.80 94.78 55415.85 88888.00 2007-05-26 08:19:06.000 146 12307.75 94.83 55415.82 88888.00 2007-05-26 08:19:06.125 146 12307.67 94.83 55415.80 88888.00 2007-05-26 08:19:06.250 146 12307.70 94.85 55415.85 88888.00 2007-05-26 08:19:06.375 146 12307.70 94.88 55415.88 88888.00 2007-05-26 08:19:06.500 146 12307.67 94.90 55415.88 88888.00 2007-05-26 08:19:06.625 146 12307.67 94.90 55415.82 88888.00 2007-05-26 08:19:06.750 146 12307.70 94.97 55415.85 88888.00 2007-05-26 08:19:06.875 146 12307.75 94.97 55415.85 88888.00 2007-05-26 08:19:07.000 146 12307.75 95.03 55415.88 88888.00 2007-05-26 08:19:07.125 146 12307.75 95.08 55415.90 88888.00 2007-05-26 08:19:07.250 146 12307.75 95.05 55415.90 88888.00 2007-05-26 08:19:07.375 146 12307.80 95.10 55415.88 88888.00 2007-05-26 08:19:07.500 146 12307.75 95.10 55415.85 88888.00 2007-05-26 08:19:07.625 146 12307.73 95.10 55415.85 88888.00 2007-05-26 08:19:07.750 146 12307.75 95.15 55415.88 88888.00 2007-05-26 08:19:07.875 146 12307.77 95.15 55415.90 88888.00 2007-05-26 08:19:08.000 146 12307.77 95.12 55415.88 88888.00 2007-05-26 08:19:08.125 146 12307.75 95.12 55415.90 88888.00 2007-05-26 08:19:08.250 146 12307.75 95.17 55415.93 88888.00 2007-05-26 08:19:08.375 146 12307.77 95.20 55415.93 88888.00 2007-05-26 08:19:08.500 146 12307.73 95.17 55415.90 88888.00 2007-05-26 08:19:08.625 146 12307.67 95.20 55415.93 88888.00 2007-05-26 08:19:08.750 146 12307.67 95.22 55415.95 88888.00 2007-05-26 08:19:08.875 146 12307.73 95.22 55415.93 88888.00 2007-05-26 08:19:09.000 146 12307.75 95.28 55415.88 88888.00 2007-05-26 08:19:09.125 146 12307.77 95.33 55415.90 88888.00 2007-05-26 08:19:09.250 146 12307.77 95.35 55415.90 88888.00 2007-05-26 08:19:09.375 146 12307.80 95.33 55415.90 88888.00 2007-05-26 08:19:09.500 146 12307.75 95.35 55415.90 88888.00 2007-05-26 08:19:09.625 146 12307.75 95.33 55415.88 88888.00 2007-05-26 08:19:09.750 146 12307.83 95.38 55415.90 88888.00 2007-05-26 08:19:09.875 146 12307.85 95.40 55415.95 88888.00 2007-05-26 08:19:10.000 146 12307.83 95.42 55415.93 88888.00 2007-05-26 08:19:10.125 146 12307.85 95.45 55415.95 88888.00 2007-05-26 08:19:10.250 146 12307.85 95.45 55415.95 88888.00 2007-05-26 08:19:10.375 146 12307.88 95.55 55415.95 88888.00 2007-05-26 08:19:10.500 146 12307.88 95.58 55415.97 88888.00 2007-05-26 08:19:10.625 146 12307.88 95.53 55415.95 88888.00 2007-05-26 08:19:10.750 146 12307.85 95.50 55415.95 88888.00 2007-05-26 08:19:10.875 146 12307.77 95.55 55415.95 88888.00 2007-05-26 08:19:11.000 146 12307.77 95.60 55415.97 88888.00 2007-05-26 08:19:11.125 146 12307.85 95.65 55416.00 88888.00 2007-05-26 08:19:11.250 146 12307.77 95.65 55416.03 88888.00 2007-05-26 08:19:11.375 146 12307.77 95.67 55416.00 88888.00 2007-05-26 08:19:11.500 146 12307.75 95.72 55416.00 88888.00 2007-05-26 08:19:11.625 146 12307.75 95.78 55416.00 88888.00 2007-05-26 08:19:11.750 146 12307.75 95.78 55416.03 88888.00 2007-05-26 08:19:11.875 146 12307.83 95.83 55416.03 88888.00 2007-05-26 08:19:12.000 146 12307.85 95.83 55416.00 88888.00 2007-05-26 08:19:12.125 146 12307.83 95.80 55416.00 88888.00 2007-05-26 08:19:12.250 146 12307.67 95.72 55415.97 88888.00 2007-05-26 08:19:12.375 146 12307.67 95.78 55416.03 88888.00 2007-05-26 08:19:12.500 146 12307.77 95.83 55416.05 88888.00 2007-05-26 08:19:12.625 146 12307.77 95.85 55416.07 88888.00 2007-05-26 08:19:12.750 146 12307.77 95.90 55416.10 88888.00 2007-05-26 08:19:12.875 146 12307.75 95.92 55416.10 88888.00 2007-05-26 08:19:13.000 146 12307.70 95.97 55416.07 88888.00 2007-05-26 08:19:13.125 146 12307.75 95.95 55416.10 88888.00 2007-05-26 08:19:13.250 146 12307.70 95.97 55416.10 88888.00 2007-05-26 08:19:13.375 146 12307.70 95.97 55416.12 88888.00 2007-05-26 08:19:13.500 146 12307.70 95.92 55416.07 88888.00 2007-05-26 08:19:13.625 146 12307.70 95.95 55416.10 88888.00 2007-05-26 08:19:13.750 146 12307.77 95.97 55416.10 88888.00 2007-05-26 08:19:13.875 146 12307.80 95.92 55416.10 88888.00 2007-05-26 08:19:14.000 146 12307.80 95.95 55416.10 88888.00 2007-05-26 08:19:14.125 146 12307.83 96.00 55416.10 88888.00 2007-05-26 08:19:14.250 146 12307.73 95.95 55416.12 88888.00 2007-05-26 08:19:14.375 146 12307.75 96.00 55416.15 88888.00 2007-05-26 08:19:14.500 146 12307.73 96.03 55416.15 88888.00 2007-05-26 08:19:14.625 146 12307.67 96.05 55416.18 88888.00 2007-05-26 08:19:14.750 146 12307.58 96.05 55416.12 88888.00 2007-05-26 08:19:14.875 146 12307.50 96.05 55416.12 88888.00 2007-05-26 08:19:15.000 146 12307.50 96.05 55416.15 88888.00 2007-05-26 08:19:15.125 146 12307.52 96.05 55416.18 88888.00 2007-05-26 08:19:15.250 146 12307.55 96.12 55416.22 88888.00 2007-05-26 08:19:15.375 146 12307.52 96.15 55416.22 88888.00 2007-05-26 08:19:15.500 146 12307.50 96.12 55416.20 88888.00 2007-05-26 08:19:15.625 146 12307.45 96.15 55416.18 88888.00 2007-05-26 08:19:15.750 146 12307.48 96.15 55416.20 88888.00 2007-05-26 08:19:15.875 146 12307.52 96.20 55416.22 88888.00 2007-05-26 08:19:16.000 146 12307.52 96.17 55416.20 88888.00 2007-05-26 08:19:16.125 146 12307.45 96.17 55416.20 88888.00 2007-05-26 08:19:16.250 146 12307.40 96.12 55416.22 88888.00 2007-05-26 08:19:16.375 146 12307.40 96.17 55416.22 88888.00 2007-05-26 08:19:16.500 146 12307.45 96.17 55416.22 88888.00 2007-05-26 08:19:16.625 146 12307.45 96.22 55416.25 88888.00 2007-05-26 08:19:16.750 146 12307.45 96.28 55416.25 88888.00 2007-05-26 08:19:16.875 146 12307.42 96.22 55416.22 88888.00 2007-05-26 08:19:17.000 146 12307.45 96.22 55416.22 88888.00 2007-05-26 08:19:17.125 146 12307.42 96.25 55416.25 88888.00 2007-05-26 08:19:17.250 146 12307.38 96.25 55416.25 88888.00 2007-05-26 08:19:17.375 146 12307.42 96.33 55416.22 88888.00 2007-05-26 08:19:17.500 146 12307.40 96.35 55416.22 88888.00 2007-05-26 08:19:17.625 146 12307.30 96.33 55416.22 88888.00 2007-05-26 08:19:17.750 146 12307.33 96.33 55416.20 88888.00 2007-05-26 08:19:17.875 146 12307.35 96.33 55416.22 88888.00 2007-05-26 08:19:18.000 146 12307.33 96.30 55416.22 88888.00 2007-05-26 08:19:18.125 146 12307.33 96.33 55416.28 88888.00 2007-05-26 08:19:18.250 146 12307.33 96.30 55416.30 88888.00 2007-05-26 08:19:18.375 146 12307.33 96.38 55416.32 88888.00 2007-05-26 08:19:18.500 146 12307.27 96.42 55416.32 88888.00 2007-05-26 08:19:18.625 146 12307.23 96.33 55416.32 88888.00 2007-05-26 08:19:18.750 146 12307.27 96.35 55416.35 88888.00 2007-05-26 08:19:18.875 146 12307.27 96.42 55416.32 88888.00 2007-05-26 08:19:19.000 146 12307.23 96.47 55416.30 88888.00 2007-05-26 08:19:19.125 146 12307.23 96.47 55416.32 88888.00 2007-05-26 08:19:19.250 146 12307.20 96.45 55416.38 88888.00 2007-05-26 08:19:19.375 146 12307.23 96.45 55416.40 88888.00 2007-05-26 08:19:19.500 146 12307.25 96.47 55416.38 88888.00 2007-05-26 08:19:19.625 146 12307.25 96.50 55416.38 88888.00 2007-05-26 08:19:19.750 146 12307.17 96.47 55416.32 88888.00 2007-05-26 08:19:19.875 146 12307.12 96.45 55416.32 88888.00 2007-05-26 08:19:20.000 146 12307.10 96.50 55416.35 88888.00 2007-05-26 08:19:20.125 146 12307.15 96.55 55416.38 88888.00 2007-05-26 08:19:20.250 146 12307.10 96.53 55416.40 88888.00 2007-05-26 08:19:20.375 146 12307.10 96.55 55416.40 88888.00 2007-05-26 08:19:20.500 146 12307.10 96.55 55416.40 88888.00 2007-05-26 08:19:20.625 146 12307.10 96.58 55416.43 88888.00 2007-05-26 08:19:20.750 146 12307.02 96.55 55416.40 88888.00 2007-05-26 08:19:20.875 146 12307.00 96.55 55416.40 88888.00 2007-05-26 08:19:21.000 146 12306.92 96.55 55416.40 88888.00 2007-05-26 08:19:21.125 146 12306.98 96.60 55416.45 88888.00 2007-05-26 08:19:21.250 146 12306.95 96.65 55416.45 88888.00 2007-05-26 08:19:21.375 146 12306.98 96.62 55416.45 88888.00 2007-05-26 08:19:21.500 146 12306.95 96.65 55416.45 88888.00 2007-05-26 08:19:21.625 146 12306.90 96.65 55416.45 88888.00 2007-05-26 08:19:21.750 146 12306.85 96.62 55416.43 88888.00 2007-05-26 08:19:21.875 146 12306.73 96.55 55416.38 88888.00 2007-05-26 08:19:22.000 146 12306.77 96.58 55416.38 88888.00 2007-05-26 08:19:22.125 146 12306.80 96.60 55416.43 88888.00 2007-05-26 08:19:22.250 146 12306.75 96.65 55416.50 88888.00 2007-05-26 08:19:22.375 146 12306.65 96.62 55416.47 88888.00 2007-05-26 08:19:22.500 146 12306.58 96.62 55416.45 88888.00 2007-05-26 08:19:22.625 146 12306.67 96.60 55416.45 88888.00 2007-05-26 08:19:22.750 146 12306.77 96.65 55416.45 88888.00 2007-05-26 08:19:22.875 146 12306.77 96.67 55416.47 88888.00 2007-05-26 08:19:23.000 146 12306.65 96.70 55416.47 88888.00 2007-05-26 08:19:23.125 146 12306.62 96.70 55416.50 88888.00 2007-05-26 08:19:23.250 146 12306.60 96.67 55416.50 88888.00 2007-05-26 08:19:23.375 146 12306.55 96.67 55416.50 88888.00 2007-05-26 08:19:23.500 146 12306.50 96.62 55416.53 88888.00 2007-05-26 08:19:23.625 146 12306.52 96.62 55416.55 88888.00 2007-05-26 08:19:23.750 146 12306.52 96.70 55416.57 88888.00 2007-05-26 08:19:23.875 146 12306.42 96.67 55416.55 88888.00 2007-05-26 08:19:24.000 146 12306.42 96.62 55416.53 88888.00 2007-05-26 08:19:24.125 146 12306.42 96.65 55416.55 88888.00 2007-05-26 08:19:24.250 146 12306.40 96.65 55416.53 88888.00 2007-05-26 08:19:24.375 146 12306.42 96.67 55416.55 88888.00 2007-05-26 08:19:24.500 146 12306.45 96.75 55416.57 88888.00 2007-05-26 08:19:24.625 146 12306.42 96.80 55416.57 88888.00 2007-05-26 08:19:24.750 146 12306.42 96.75 55416.57 88888.00 2007-05-26 08:19:24.875 146 12306.42 96.75 55416.60 88888.00 2007-05-26 08:19:25.000 146 12306.33 96.75 55416.60 88888.00 2007-05-26 08:19:25.125 146 12306.25 96.70 55416.57 88888.00 2007-05-26 08:19:25.250 146 12306.27 96.67 55416.60 88888.00 2007-05-26 08:19:25.375 146 12306.33 96.70 55416.62 88888.00 2007-05-26 08:19:25.500 146 12306.35 96.67 55416.60 88888.00 2007-05-26 08:19:25.625 146 12306.27 96.70 55416.60 88888.00 2007-05-26 08:19:25.750 146 12306.23 96.70 55416.57 88888.00 2007-05-26 08:19:25.875 146 12306.20 96.67 55416.55 88888.00 2007-05-26 08:19:26.000 146 12306.20 96.70 55416.55 88888.00 2007-05-26 08:19:26.125 146 12306.20 96.70 55416.57 88888.00 2007-05-26 08:19:26.250 146 12306.12 96.67 55416.62 88888.00 2007-05-26 08:19:26.375 146 12306.15 96.72 55416.65 88888.00 2007-05-26 08:19:26.500 146 12306.17 96.78 55416.68 88888.00 2007-05-26 08:19:26.625 146 12306.12 96.78 55416.65 88888.00 2007-05-26 08:19:26.750 146 12306.10 96.72 55416.68 88888.00 2007-05-26 08:19:26.875 146 12306.15 96.78 55416.68 88888.00 2007-05-26 08:19:27.000 146 12306.15 96.83 55416.70 88888.00 2007-05-26 08:19:27.125 146 12306.12 96.83 55416.72 88888.00 2007-05-26 08:19:27.250 146 12306.02 96.78 55416.70 88888.00 2007-05-26 08:19:27.375 146 12306.00 96.72 55416.68 88888.00 2007-05-26 08:19:27.500 146 12306.00 96.78 55416.70 88888.00 2007-05-26 08:19:27.625 146 12305.95 96.78 55416.68 88888.00 2007-05-26 08:19:27.750 146 12305.98 96.78 55416.72 88888.00 2007-05-26 08:19:27.875 146 12305.98 96.80 55416.72 88888.00 2007-05-26 08:19:28.000 146 12305.95 96.78 55416.70 88888.00 2007-05-26 08:19:28.125 146 12305.95 96.75 55416.70 88888.00 2007-05-26 08:19:28.250 146 12305.88 96.78 55416.70 88888.00 2007-05-26 08:19:28.375 146 12305.92 96.80 55416.72 88888.00 2007-05-26 08:19:28.500 146 12305.92 96.80 55416.72 88888.00 2007-05-26 08:19:28.625 146 12305.88 96.75 55416.70 88888.00 2007-05-26 08:19:28.750 146 12305.85 96.75 55416.68 88888.00 2007-05-26 08:19:28.875 146 12305.83 96.78 55416.70 88888.00 2007-05-26 08:19:29.000 146 12305.80 96.72 55416.65 88888.00 2007-05-26 08:19:29.125 146 12305.80 96.80 55416.72 88888.00 2007-05-26 08:19:29.250 146 12305.80 96.80 55416.75 88888.00 2007-05-26 08:19:29.375 146 12305.80 96.78 55416.72 88888.00 2007-05-26 08:19:29.500 146 12305.80 96.78 55416.75 88888.00 2007-05-26 08:19:29.625 146 12305.77 96.80 55416.75 88888.00 2007-05-26 08:19:29.750 146 12305.77 96.78 55416.75 88888.00 2007-05-26 08:19:29.875 146 12305.73 96.78 55416.72 88888.00 2007-05-26 08:19:30.000 146 12305.70 96.75 55416.78 88888.00 2007-05-26 08:19:30.125 146 12305.67 96.75 55416.80 88888.00 2007-05-26 08:19:30.250 146 12305.73 96.75 55416.80 88888.00 2007-05-26 08:19:30.375 146 12305.75 96.78 55416.78 88888.00 2007-05-26 08:19:30.500 146 12305.65 96.78 55416.78 88888.00 2007-05-26 08:19:30.625 146 12305.60 96.75 55416.78 88888.00 2007-05-26 08:19:30.750 146 12305.62 96.72 55416.78 88888.00 2007-05-26 08:19:30.875 146 12305.65 96.80 55416.80 88888.00 2007-05-26 08:19:31.000 146 12305.62 96.75 55416.78 88888.00 2007-05-26 08:19:31.125 146 12305.60 96.72 55416.78 88888.00 2007-05-26 08:19:31.250 146 12305.60 96.75 55416.80 88888.00 2007-05-26 08:19:31.375 146 12305.62 96.78 55416.80 88888.00 2007-05-26 08:19:31.500 146 12305.60 96.78 55416.80 88888.00 2007-05-26 08:19:31.625 146 12305.65 96.80 55416.80 88888.00 2007-05-26 08:19:31.750 146 12305.65 96.78 55416.80 88888.00 2007-05-26 08:19:31.875 146 12305.55 96.78 55416.80 88888.00 2007-05-26 08:19:32.000 146 12305.45 96.78 55416.75 88888.00 2007-05-26 08:19:32.125 146 12305.50 96.83 55416.78 88888.00 2007-05-26 08:19:32.250 146 12305.50 96.80 55416.82 88888.00 2007-05-26 08:19:32.375 146 12305.45 96.78 55416.82 88888.00 2007-05-26 08:19:32.500 146 12305.42 96.80 55416.82 88888.00 2007-05-26 08:19:32.625 146 12305.52 96.85 55416.82 88888.00 2007-05-26 08:19:32.750 146 12305.52 96.83 55416.80 88888.00 2007-05-26 08:19:32.875 146 12305.50 96.78 55416.82 88888.00 2007-05-26 08:19:33.000 146 12305.48 96.75 55416.78 88888.00 2007-05-26 08:19:33.125 146 12305.45 96.83 55416.80 88888.00 2007-05-26 08:19:33.250 146 12305.42 96.85 55416.80 88888.00 2007-05-26 08:19:33.375 146 12305.38 96.80 55416.80 88888.00 2007-05-26 08:19:33.500 146 12305.40 96.80 55416.78 88888.00 2007-05-26 08:19:33.625 146 12305.45 96.83 55416.80 88888.00 2007-05-26 08:19:33.750 146 12305.55 96.88 55416.82 88888.00 2007-05-26 08:19:33.875 146 12305.58 96.85 55416.85 88888.00 2007-05-26 08:19:34.000 146 12305.60 96.83 55416.85 88888.00 2007-05-26 08:19:34.125 146 12305.58 96.80 55416.82 88888.00 2007-05-26 08:19:34.250 146 12305.50 96.75 55416.80 88888.00 2007-05-26 08:19:34.375 146 12305.42 96.75 55416.80 88888.00 2007-05-26 08:19:34.500 146 12305.42 96.80 55416.82 88888.00 2007-05-26 08:19:34.625 146 12305.40 96.78 55416.82 88888.00 2007-05-26 08:19:34.750 146 12305.38 96.78 55416.82 88888.00 2007-05-26 08:19:34.875 146 12305.45 96.83 55416.85 88888.00 2007-05-26 08:19:35.000 146 12305.42 96.83 55416.85 88888.00 2007-05-26 08:19:35.125 146 12305.35 96.85 55416.85 88888.00 2007-05-26 08:19:35.250 146 12305.38 96.90 55416.82 88888.00 2007-05-26 08:19:35.375 146 12305.40 96.90 55416.82 88888.00 2007-05-26 08:19:35.500 146 12305.42 96.88 55416.82 88888.00 2007-05-26 08:19:35.625 146 12305.45 96.90 55416.82 88888.00 2007-05-26 08:19:35.750 146 12305.40 96.88 55416.82 88888.00 2007-05-26 08:19:35.875 146 12305.25 96.83 55416.82 88888.00 2007-05-26 08:19:36.000 146 12305.27 96.83 55416.80 88888.00 2007-05-26 08:19:36.125 146 12305.27 96.83 55416.82 88888.00 2007-05-26 08:19:36.250 146 12305.23 96.83 55416.85 88888.00 2007-05-26 08:19:36.375 146 12305.25 96.88 55416.82 88888.00 2007-05-26 08:19:36.500 146 12305.25 96.88 55416.85 88888.00 2007-05-26 08:19:36.625 146 12305.30 96.88 55416.82 88888.00 2007-05-26 08:19:36.750 146 12305.35 96.92 55416.85 88888.00 2007-05-26 08:19:36.875 146 12305.33 96.90 55416.88 88888.00 2007-05-26 08:19:37.000 146 12305.30 96.88 55416.85 88888.00 2007-05-26 08:19:37.125 146 12305.30 96.88 55416.82 88888.00 2007-05-26 08:19:37.250 146 12305.27 96.88 55416.85 88888.00 2007-05-26 08:19:37.375 146 12305.17 96.85 55416.85 88888.00 2007-05-26 08:19:37.500 146 12305.20 96.88 55416.85 88888.00 2007-05-26 08:19:37.625 146 12305.27 96.90 55416.85 88888.00 2007-05-26 08:19:37.750 146 12305.27 96.92 55416.82 88888.00 2007-05-26 08:19:37.875 146 12305.25 96.88 55416.82 88888.00 2007-05-26 08:19:38.000 146 12305.27 96.90 55416.85 88888.00 2007-05-26 08:19:38.125 146 12305.27 96.92 55416.82 88888.00 2007-05-26 08:19:38.250 146 12305.27 96.88 55416.80 88888.00 2007-05-26 08:19:38.375 146 12305.33 96.88 55416.80 88888.00 2007-05-26 08:19:38.500 146 12305.30 96.90 55416.82 88888.00 2007-05-26 08:19:38.625 146 12305.20 96.92 55416.82 88888.00 2007-05-26 08:19:38.750 146 12305.15 96.88 55416.82 88888.00 2007-05-26 08:19:38.875 146 12305.12 96.85 55416.80 88888.00 2007-05-26 08:19:39.000 146 12305.12 96.90 55416.82 88888.00 2007-05-26 08:19:39.125 146 12305.12 96.92 55416.88 88888.00 2007-05-26 08:19:39.250 146 12305.10 96.95 55416.88 88888.00 2007-05-26 08:19:39.375 146 12305.10 96.90 55416.85 88888.00 2007-05-26 08:19:39.500 146 12305.10 96.88 55416.85 88888.00 2007-05-26 08:19:39.625 146 12305.10 96.85 55416.85 88888.00 2007-05-26 08:19:39.750 146 12305.10 96.90 55416.82 88888.00 2007-05-26 08:19:39.875 146 12305.17 96.92 55416.85 88888.00 2007-05-26 08:19:40.000 146 12305.12 96.83 55416.80 88888.00 2007-05-26 08:19:40.125 146 12305.05 96.80 55416.80 88888.00 2007-05-26 08:19:40.250 146 12305.02 96.92 55416.85 88888.00 2007-05-26 08:19:40.375 146 12305.08 96.95 55416.85 88888.00 2007-05-26 08:19:40.500 146 12305.08 96.88 55416.85 88888.00 2007-05-26 08:19:40.625 146 12305.08 96.88 55416.85 88888.00 2007-05-26 08:19:40.750 146 12305.10 96.88 55416.88 88888.00 2007-05-26 08:19:40.875 146 12305.08 96.85 55416.88 88888.00 2007-05-26 08:19:41.000 146 12305.10 96.85 55416.85 88888.00 2007-05-26 08:19:41.125 146 12305.05 96.92 55416.88 88888.00 2007-05-26 08:19:41.250 146 12305.05 96.97 55416.85 88888.00 2007-05-26 08:19:41.375 146 12305.02 96.92 55416.82 88888.00 2007-05-26 08:19:41.500 146 12305.00 96.95 55416.82 88888.00 2007-05-26 08:19:41.625 146 12304.92 96.90 55416.85 88888.00 2007-05-26 08:19:41.750 146 12304.92 96.95 55416.88 88888.00 2007-05-26 08:19:41.875 146 12304.98 96.97 55416.88 88888.00 2007-05-26 08:19:42.000 146 12304.95 96.95 55416.85 88888.00 2007-05-26 08:19:42.125 146 12304.95 96.97 55416.88 88888.00 2007-05-26 08:19:42.250 146 12304.98 96.92 55416.85 88888.00 2007-05-26 08:19:42.375 146 12304.95 97.00 55416.85 88888.00 2007-05-26 08:19:42.500 146 12304.98 97.00 55416.82 88888.00 2007-05-26 08:19:42.625 146 12304.92 97.00 55416.85 88888.00 2007-05-26 08:19:42.750 146 12304.92 96.95 55416.82 88888.00 2007-05-26 08:19:42.875 146 12304.98 96.95 55416.85 88888.00 2007-05-26 08:19:43.000 146 12305.02 96.97 55416.88 88888.00 2007-05-26 08:19:43.125 146 12305.02 97.03 55416.88 88888.00 2007-05-26 08:19:43.250 146 12304.95 96.97 55416.85 88888.00 2007-05-26 08:19:43.375 146 12304.95 96.95 55416.82 88888.00 2007-05-26 08:19:43.500 146 12304.95 96.95 55416.85 88888.00 2007-05-26 08:19:43.625 146 12304.92 97.03 55416.85 88888.00 2007-05-26 08:19:43.750 146 12304.92 97.05 55416.88 88888.00 2007-05-26 08:19:43.875 146 12304.92 97.03 55416.85 88888.00 2007-05-26 08:19:44.000 146 12304.95 97.05 55416.85 88888.00 2007-05-26 08:19:44.125 146 12304.98 97.08 55416.82 88888.00 2007-05-26 08:19:44.250 146 12305.00 97.10 55416.85 88888.00 2007-05-26 08:19:44.375 146 12305.05 97.10 55416.85 88888.00 2007-05-26 08:19:44.500 146 12305.00 97.08 55416.88 88888.00 2007-05-26 08:19:44.625 146 12304.92 97.05 55416.88 88888.00 2007-05-26 08:19:44.750 146 12304.90 97.08 55416.90 88888.00 2007-05-26 08:19:44.875 146 12304.98 97.10 55416.88 88888.00 2007-05-26 08:19:45.000 146 12305.00 97.15 55416.90 88888.00 2007-05-26 08:19:45.125 146 12304.92 97.12 55416.90 88888.00 2007-05-26 08:19:45.250 146 12304.95 97.10 55416.90 88888.00 2007-05-26 08:19:45.375 146 12304.95 97.08 55416.85 88888.00 2007-05-26 08:19:45.500 146 12304.95 97.08 55416.88 88888.00 2007-05-26 08:19:45.625 146 12304.92 97.08 55416.88 88888.00 2007-05-26 08:19:45.750 146 12304.98 97.12 55416.90 88888.00 2007-05-26 08:19:45.875 146 12304.98 97.15 55416.88 88888.00 2007-05-26 08:19:46.000 146 12304.90 97.17 55416.85 88888.00 2007-05-26 08:19:46.125 146 12304.90 97.20 55416.88 88888.00 2007-05-26 08:19:46.250 146 12304.83 97.17 55416.88 88888.00 2007-05-26 08:19:46.375 146 12304.85 97.12 55416.88 88888.00 2007-05-26 08:19:46.500 146 12304.92 97.17 55416.90 88888.00 2007-05-26 08:19:46.625 146 12304.92 97.20 55416.88 88888.00 2007-05-26 08:19:46.750 146 12304.95 97.22 55416.88 88888.00 2007-05-26 08:19:46.875 146 12304.90 97.22 55416.88 88888.00 2007-05-26 08:19:47.000 146 12304.88 97.22 55416.82 88888.00 2007-05-26 08:19:47.125 146 12304.90 97.17 55416.85 88888.00 2007-05-26 08:19:47.250 146 12304.90 97.25 55416.88 88888.00 2007-05-26 08:19:47.375 146 12304.95 97.28 55416.85 88888.00 2007-05-26 08:19:47.500 146 12304.98 97.28 55416.90 88888.00 2007-05-26 08:19:47.625 146 12304.95 97.28 55416.90 88888.00 2007-05-26 08:19:47.750 146 12304.83 97.30 55416.90 88888.00 2007-05-26 08:19:47.875 146 12304.80 97.30 55416.93 88888.00 2007-05-26 08:19:48.000 146 12304.83 97.30 55416.93 88888.00 2007-05-26 08:19:48.125 146 12304.77 97.28 55416.90 88888.00 2007-05-26 08:19:48.250 146 12304.77 97.25 55416.88 88888.00 2007-05-26 08:19:48.375 146 12304.85 97.33 55416.90 88888.00 2007-05-26 08:19:48.500 146 12304.77 97.38 55416.93 88888.00 2007-05-26 08:19:48.625 146 12304.70 97.35 55416.95 88888.00 2007-05-26 08:19:48.750 146 12304.70 97.33 55416.95 88888.00 2007-05-26 08:19:48.875 146 12304.70 97.33 55416.93 88888.00 2007-05-26 08:19:49.000 146 12304.70 97.38 55416.95 88888.00 2007-05-26 08:19:49.125 146 12304.62 97.33 55416.95 88888.00 2007-05-26 08:19:49.250 146 12304.60 97.33 55416.95 88888.00 2007-05-26 08:19:49.375 146 12304.60 97.35 55416.95 88888.00 2007-05-26 08:19:49.500 146 12304.50 97.28 55416.93 88888.00 2007-05-26 08:19:49.625 146 12304.50 97.30 55416.93 88888.00 2007-05-26 08:19:49.750 146 12304.50 97.30 55416.95 88888.00 2007-05-26 08:19:49.875 146 12304.45 97.28 55416.95 88888.00 2007-05-26 08:19:50.000 146 12304.50 97.28 55416.93 88888.00 2007-05-26 08:19:50.125 146 12304.55 97.33 55416.95 88888.00 2007-05-26 08:19:50.250 146 12304.45 97.30 55416.95 88888.00 2007-05-26 08:19:50.375 146 12304.48 97.35 55417.00 88888.00 2007-05-26 08:19:50.500 146 12304.52 97.38 55417.03 88888.00 2007-05-26 08:19:50.625 146 12304.40 97.33 55416.97 88888.00 2007-05-26 08:19:50.750 146 12304.30 97.30 55416.97 88888.00 2007-05-26 08:19:50.875 146 12304.25 97.33 55417.00 88888.00 2007-05-26 08:19:51.000 146 12304.27 97.35 55416.97 88888.00 2007-05-26 08:19:51.125 146 12304.25 97.33 55416.97 88888.00 2007-05-26 08:19:51.250 146 12304.20 97.28 55416.97 88888.00 2007-05-26 08:19:51.375 146 12304.20 97.33 55416.95 88888.00 2007-05-26 08:19:51.500 146 12304.17 97.35 55416.97 88888.00 2007-05-26 08:19:51.625 146 12304.17 97.33 55416.97 88888.00 2007-05-26 08:19:51.750 146 12304.25 97.30 55416.97 88888.00 2007-05-26 08:19:51.875 146 12304.23 97.33 55417.00 88888.00 2007-05-26 08:19:52.000 146 12304.17 97.33 55417.00 88888.00 2007-05-26 08:19:52.125 146 12304.10 97.33 55416.97 88888.00 2007-05-26 08:19:52.250 146 12304.02 97.30 55417.00 88888.00 2007-05-26 08:19:52.375 146 12304.08 97.38 55417.03 88888.00 2007-05-26 08:19:52.500 146 12304.08 97.40 55417.03 88888.00 2007-05-26 08:19:52.625 146 12304.00 97.38 55417.00 88888.00 2007-05-26 08:19:52.750 146 12304.02 97.30 55416.97 88888.00 2007-05-26 08:19:52.875 146 12304.05 97.33 55416.95 88888.00 2007-05-26 08:19:53.000 146 12304.02 97.33 55416.97 88888.00 2007-05-26 08:19:53.125 146 12303.98 97.33 55417.00 88888.00 2007-05-26 08:19:53.250 146 12303.90 97.30 55416.97 88888.00 2007-05-26 08:19:53.375 146 12303.90 97.30 55416.97 88888.00 2007-05-26 08:19:53.500 146 12303.88 97.33 55417.00 88888.00 2007-05-26 08:19:53.625 146 12303.90 97.33 55416.97 88888.00 2007-05-26 08:19:53.750 146 12303.95 97.30 55416.97 88888.00 2007-05-26 08:19:53.875 146 12303.95 97.35 55417.00 88888.00 2007-05-26 08:19:54.000 146 12303.90 97.38 55417.00 88888.00 2007-05-26 08:19:54.125 146 12303.83 97.35 55417.03 88888.00 2007-05-26 08:19:54.250 146 12303.85 97.38 55417.07 88888.00 2007-05-26 08:19:54.375 146 12303.83 97.42 55417.03 88888.00 2007-05-26 08:19:54.500 146 12303.80 97.40 55417.00 88888.00 2007-05-26 08:19:54.625 146 12303.83 97.38 55417.05 88888.00 2007-05-26 08:19:54.750 146 12303.73 97.35 55417.03 88888.00 2007-05-26 08:19:54.875 146 12303.75 97.35 55417.03 88888.00 2007-05-26 08:19:55.000 146 12303.75 97.35 55417.03 88888.00 2007-05-26 08:19:55.125 146 12303.73 97.33 55417.03 88888.00 2007-05-26 08:19:55.250 146 12303.70 97.35 55417.05 88888.00 2007-05-26 08:19:55.375 146 12303.65 97.42 55417.03 88888.00 2007-05-26 08:19:55.500 146 12303.60 97.42 55417.05 88888.00 2007-05-26 08:19:55.625 146 12303.60 97.45 55417.07 88888.00 2007-05-26 08:19:55.750 146 12303.58 97.40 55417.03 88888.00 2007-05-26 08:19:55.875 146 12303.58 97.35 55417.05 88888.00 2007-05-26 08:19:56.000 146 12303.60 97.35 55417.03 88888.00 2007-05-26 08:19:56.125 146 12303.58 97.35 55417.07 88888.00 2007-05-26 08:19:56.250 146 12303.52 97.33 55417.07 88888.00 2007-05-26 08:19:56.375 146 12303.48 97.30 55417.05 88888.00 2007-05-26 08:19:56.500 146 12303.42 97.35 55417.03 88888.00 2007-05-26 08:19:56.625 146 12303.40 97.38 55417.00 88888.00 2007-05-26 08:19:56.750 146 12303.42 97.40 55417.05 88888.00 2007-05-26 08:19:56.875 146 12303.42 97.42 55417.05 88888.00 2007-05-26 08:19:57.000 146 12303.40 97.45 55417.05 88888.00 2007-05-26 08:19:57.125 146 12303.27 97.45 55417.03 88888.00 2007-05-26 08:19:57.250 146 12303.27 97.47 55417.05 88888.00 2007-05-26 08:19:57.375 146 12303.33 97.47 55417.03 88888.00 2007-05-26 08:19:57.500 146 12303.33 97.42 55417.05 88888.00 2007-05-26 08:19:57.625 146 12303.33 97.45 55417.05 88888.00 2007-05-26 08:19:57.750 146 12303.27 97.47 55417.07 88888.00 2007-05-26 08:19:57.875 146 12303.25 97.47 55417.05 88888.00 2007-05-26 08:19:58.000 146 12303.25 97.53 55417.05 88888.00 2007-05-26 08:19:58.125 146 12303.30 97.55 55417.05 88888.00 2007-05-26 08:19:58.250 146 12303.33 97.50 55417.07 88888.00 2007-05-26 08:19:58.375 146 12303.30 97.55 55417.07 88888.00 2007-05-26 08:19:58.500 146 12303.25 97.53 55417.05 88888.00 2007-05-26 08:19:58.625 146 12303.27 97.47 55417.05 88888.00 2007-05-26 08:19:58.750 146 12303.30 97.50 55417.05 88888.00 2007-05-26 08:19:58.875 146 12303.30 97.58 55417.05 88888.00 2007-05-26 08:19:59.000 146 12303.23 97.58 55417.07 88888.00 2007-05-26 08:19:59.125 146 12303.15 97.50 55417.07 88888.00 2007-05-26 08:19:59.250 146 12303.08 97.42 55417.05 88888.00 2007-05-26 08:19:59.375 146 12303.08 97.42 55417.03 88888.00 2007-05-26 08:19:59.500 146 12303.02 97.53 55417.07 88888.00 2007-05-26 08:19:59.625 146 12302.98 97.55 55417.07 88888.00 2007-05-26 08:19:59.750 146 12303.00 97.58 55417.15 88888.00 2007-05-26 08:19:59.875 146 12303.08 97.65 55417.12 88888.00 2007-05-26 08:20:00.000 146 12303.10 97.62 55417.07 88888.00 2007-05-26 08:20:00.125 146 12303.02 97.58 55417.10 88888.00 2007-05-26 08:20:00.250 146 12302.92 97.55 55417.10 88888.00 2007-05-26 08:20:00.375 146 12303.00 97.60 55417.12 88888.00 2007-05-26 08:20:00.500 146 12303.02 97.70 55417.12 88888.00 2007-05-26 08:20:00.625 146 12302.98 97.67 55417.10 88888.00 2007-05-26 08:20:00.750 146 12302.98 97.62 55417.10 88888.00 2007-05-26 08:20:00.875 146 12302.95 97.65 55417.10 88888.00 2007-05-26 08:20:01.000 146 12303.02 97.70 55417.12 88888.00 2007-05-26 08:20:01.125 146 12303.00 97.70 55417.12 88888.00 2007-05-26 08:20:01.250 146 12302.95 97.67 55417.12 88888.00 2007-05-26 08:20:01.375 146 12302.90 97.60 55417.07 88888.00 2007-05-26 08:20:01.500 146 12302.83 97.65 55417.10 88888.00 2007-05-26 08:20:01.625 146 12302.85 97.72 55417.12 88888.00 2007-05-26 08:20:01.750 146 12302.88 97.67 55417.12 88888.00 2007-05-26 08:20:01.875 146 12302.95 97.62 55417.15 88888.00 2007-05-26 08:20:02.000 146 12303.00 97.62 55417.07 88888.00 2007-05-26 08:20:02.125 146 12302.95 97.70 55417.10 88888.00 2007-05-26 08:20:02.250 146 12302.90 97.65 55417.10 88888.00 2007-05-26 08:20:02.375 146 12302.88 97.62 55417.07 88888.00 2007-05-26 08:20:02.500 146 12302.77 97.60 55417.07 88888.00 2007-05-26 08:20:02.625 146 12302.73 97.67 55417.07 88888.00 2007-05-26 08:20:02.750 146 12302.75 97.70 55417.10 88888.00 2007-05-26 08:20:02.875 146 12302.75 97.70 55417.10 88888.00 2007-05-26 08:20:03.000 146 12302.73 97.75 55417.12 88888.00 2007-05-26 08:20:03.125 146 12302.65 97.78 55417.12 88888.00 2007-05-26 08:20:03.250 146 12302.65 97.72 55417.10 88888.00 2007-05-26 08:20:03.375 146 12302.75 97.75 55417.07 88888.00 2007-05-26 08:20:03.500 146 12302.77 97.72 55417.10 88888.00 2007-05-26 08:20:03.625 146 12302.75 97.75 55417.12 88888.00 2007-05-26 08:20:03.750 146 12302.75 97.80 55417.18 88888.00 2007-05-26 08:20:03.875 146 12302.73 97.75 55417.15 88888.00 2007-05-26 08:20:04.000 146 12302.62 97.72 55417.12 88888.00 2007-05-26 08:20:04.125 146 12302.58 97.80 55417.15 88888.00 2007-05-26 08:20:04.250 146 12302.58 97.75 55417.15 88888.00 2007-05-26 08:20:04.375 146 12302.60 97.72 55417.12 88888.00 2007-05-26 08:20:04.500 146 12302.65 97.83 55417.10 88888.00 2007-05-26 08:20:04.625 146 12302.62 97.85 55417.10 88888.00 2007-05-26 08:20:04.750 146 12302.55 97.88 55417.12 88888.00 2007-05-26 08:20:04.875 146 12302.58 97.90 55417.15 88888.00 2007-05-26 08:20:05.000 146 12302.52 97.88 55417.10 88888.00 2007-05-26 08:20:05.125 146 12302.45 97.85 55417.12 88888.00 2007-05-26 08:20:05.250 146 12302.45 97.90 55417.12 88888.00 2007-05-26 08:20:05.375 146 12302.45 97.95 55417.12 88888.00 2007-05-26 08:20:05.500 146 12302.45 98.00 55417.12 88888.00 2007-05-26 08:20:05.625 146 12302.50 98.03 55417.15 88888.00 2007-05-26 08:20:05.750 146 12302.48 98.00 55417.12 88888.00 2007-05-26 08:20:05.875 146 12302.40 97.97 55417.10 88888.00 2007-05-26 08:20:06.000 146 12302.40 98.00 55417.15 88888.00 2007-05-26 08:20:06.125 146 12302.42 97.97 55417.15 88888.00 2007-05-26 08:20:06.250 146 12302.40 97.92 55417.15 88888.00 2007-05-26 08:20:06.375 146 12302.40 97.97 55417.10 88888.00 2007-05-26 08:20:06.500 146 12302.38 98.00 55417.07 88888.00 2007-05-26 08:20:06.625 146 12302.35 97.97 55417.12 88888.00 2007-05-26 08:20:06.750 146 12302.40 98.08 55417.18 88888.00 2007-05-26 08:20:06.875 146 12302.33 98.08 55417.15 88888.00 2007-05-26 08:20:07.000 146 12302.27 98.03 55417.12 88888.00 2007-05-26 08:20:07.125 146 12302.35 98.08 55417.07 88888.00 2007-05-26 08:20:07.250 146 12302.38 98.10 55417.12 88888.00 2007-05-26 08:20:07.375 146 12302.30 98.03 55417.12 88888.00 2007-05-26 08:20:07.500 146 12302.33 98.03 55417.12 88888.00 2007-05-26 08:20:07.625 146 12302.33 98.12 55417.15 88888.00 2007-05-26 08:20:07.750 146 12302.27 98.05 55417.10 88888.00 2007-05-26 08:20:07.875 146 12302.27 98.03 55417.12 88888.00 2007-05-26 08:20:08.000 146 12302.27 98.10 55417.18 88888.00 2007-05-26 08:20:08.125 146 12302.25 98.08 55417.15 88888.00 2007-05-26 08:20:08.250 146 12302.27 98.05 55417.15 88888.00 2007-05-26 08:20:08.375 146 12302.17 98.05 55417.15 88888.00 2007-05-26 08:20:08.500 146 12302.15 98.10 55417.18 88888.00 2007-05-26 08:20:08.625 146 12302.17 98.17 55417.18 88888.00 2007-05-26 08:20:08.750 146 12302.12 98.15 55417.15 88888.00 2007-05-26 08:20:08.875 146 12302.20 98.17 55417.18 88888.00 2007-05-26 08:20:09.000 146 12302.12 98.15 55417.15 88888.00 2007-05-26 08:20:09.125 146 12302.05 98.12 55417.15 88888.00 2007-05-26 08:20:09.250 146 12302.00 98.12 55417.12 88888.00 2007-05-26 08:20:09.375 146 12301.90 98.17 55417.15 88888.00 2007-05-26 08:20:09.500 146 12301.88 98.17 55417.15 88888.00 2007-05-26 08:20:09.625 146 12301.85 98.15 55417.12 88888.00 2007-05-26 08:20:09.750 146 12301.85 98.10 55417.15 88888.00 2007-05-26 08:20:09.875 146 12301.85 98.17 55417.22 88888.00 2007-05-26 08:20:10.000 146 12301.80 98.15 55417.18 88888.00 2007-05-26 08:20:10.125 146 12301.75 98.15 55417.15 88888.00 2007-05-26 08:20:10.250 146 12301.75 98.15 55417.20 88888.00 2007-05-26 08:20:10.375 146 12301.75 98.20 55417.18 88888.00 2007-05-26 08:20:10.500 146 12301.70 98.15 55417.15 88888.00 2007-05-26 08:20:10.625 146 12301.67 98.15 55417.15 88888.00 2007-05-26 08:20:10.750 146 12301.67 98.12 55417.15 88888.00 2007-05-26 08:20:10.875 146 12301.60 98.12 55417.12 88888.00 2007-05-26 08:20:11.000 146 12301.52 98.20 55417.12 88888.00 2007-05-26 08:20:11.125 146 12301.55 98.22 55417.12 88888.00 2007-05-26 08:20:11.250 146 12301.52 98.17 55417.15 88888.00 2007-05-26 08:20:11.375 146 12301.52 98.20 55417.15 88888.00 2007-05-26 08:20:11.500 146 12301.52 98.25 55417.18 88888.00 2007-05-26 08:20:11.625 146 12301.55 98.28 55417.22 88888.00 2007-05-26 08:20:11.750 146 12301.58 98.25 55417.20 88888.00 2007-05-26 08:20:11.875 146 12301.52 98.22 55417.15 88888.00 2007-05-26 08:20:12.000 146 12301.50 98.22 55417.18 88888.00 2007-05-26 08:20:12.125 146 12301.52 98.25 55417.22 88888.00 2007-05-26 08:20:12.250 146 12301.50 98.22 55417.18 88888.00 2007-05-26 08:20:12.375 146 12301.48 98.25 55417.15 88888.00 2007-05-26 08:20:12.500 146 12301.45 98.22 55417.15 88888.00 2007-05-26 08:20:12.625 146 12301.42 98.25 55417.15 88888.00 2007-05-26 08:20:12.750 146 12301.38 98.25 55417.12 88888.00 2007-05-26 08:20:12.875 146 12301.40 98.28 55417.12 88888.00 2007-05-26 08:20:13.000 146 12301.42 98.38 55417.15 88888.00 2007-05-26 08:20:13.125 146 12301.40 98.40 55417.15 88888.00 2007-05-26 08:20:13.250 146 12301.38 98.33 55417.15 88888.00 2007-05-26 08:20:13.375 146 12301.38 98.30 55417.12 88888.00 2007-05-26 08:20:13.500 146 12301.35 98.33 55417.18 88888.00 2007-05-26 08:20:13.625 146 12301.33 98.33 55417.18 88888.00 2007-05-26 08:20:13.750 146 12301.35 98.35 55417.15 88888.00 2007-05-26 08:20:13.875 146 12301.33 98.35 55417.15 88888.00 2007-05-26 08:20:14.000 146 12301.35 98.33 55417.12 88888.00 2007-05-26 08:20:14.125 146 12301.33 98.35 55417.15 88888.00 2007-05-26 08:20:14.250 146 12301.27 98.33 55417.12 88888.00 2007-05-26 08:20:14.375 146 12301.30 98.38 55417.12 88888.00 2007-05-26 08:20:14.500 146 12301.30 98.42 55417.12 88888.00 2007-05-26 08:20:14.625 146 12301.45 98.47 55417.18 88888.00 2007-05-26 08:20:14.750 146 12301.48 98.47 55417.12 88888.00 2007-05-26 08:20:14.875 146 12301.38 98.53 55417.10 88888.00 2007-05-26 08:20:15.000 146 12301.38 98.55 55417.10 88888.00 2007-05-26 08:20:15.125 146 12301.30 98.53 55417.07 88888.00 2007-05-26 08:20:15.250 146 12301.25 98.55 55417.10 88888.00 2007-05-26 08:20:15.375 146 12301.25 98.60 55417.05 88888.00 2007-05-26 08:20:15.500 146 12301.27 98.60 55417.07 88888.00 2007-05-26 08:20:15.625 146 12301.25 98.53 55417.05 88888.00 2007-05-26 08:20:15.750 146 12301.35 98.58 55417.07 88888.00 2007-05-26 08:20:15.875 146 12301.33 98.60 55417.07 88888.00 2007-05-26 08:20:16.000 146 12301.30 98.58 55417.07 88888.00 2007-05-26 08:20:16.125 146 12301.33 98.62 55417.10 88888.00 2007-05-26 08:20:16.250 146 12301.35 98.60 55417.10 88888.00 2007-05-26 08:20:16.375 146 12301.25 98.55 55417.05 88888.00 2007-05-26 08:20:16.500 146 12301.08 98.55 55417.03 88888.00 2007-05-26 08:20:16.625 146 12301.12 98.67 55417.07 88888.00 2007-05-26 08:20:16.750 146 12301.17 98.67 55417.05 88888.00 2007-05-26 08:20:16.875 146 12301.17 98.70 55417.07 88888.00 2007-05-26 08:20:17.000 146 12301.23 98.70 55417.05 88888.00 2007-05-26 08:20:17.125 146 12301.23 98.72 55417.05 88888.00 2007-05-26 08:20:17.250 146 12301.23 98.72 55417.05 88888.00 2007-05-26 08:20:17.375 146 12301.23 98.72 55417.00 88888.00 2007-05-26 08:20:17.500 146 12301.23 98.75 55417.03 88888.00 2007-05-26 08:20:17.625 146 12301.17 98.78 55417.03 88888.00 2007-05-26 08:20:17.750 146 12301.12 98.72 55417.00 88888.00 2007-05-26 08:20:17.875 146 12301.17 98.70 55417.03 88888.00 2007-05-26 08:20:18.000 146 12301.15 98.67 55416.97 88888.00 2007-05-26 08:20:18.125 146 12301.10 98.62 55416.97 88888.00 2007-05-26 08:20:18.250 146 12301.15 98.67 55416.93 88888.00 2007-05-26 08:20:18.375 146 12301.20 98.72 55416.95 88888.00 2007-05-26 08:20:18.500 146 12301.20 98.75 55416.97 88888.00 2007-05-26 08:20:18.625 146 12301.25 98.70 55416.97 88888.00 2007-05-26 08:20:18.750 146 12301.27 98.67 55416.97 88888.00 2007-05-26 08:20:18.875 146 12301.27 98.67 55416.95 88888.00 2007-05-26 08:20:19.000 146 12301.25 98.67 55416.93 88888.00 2007-05-26 08:20:19.125 146 12301.23 98.75 55416.93 88888.00 2007-05-26 08:20:19.250 146 12301.27 98.80 55416.97 88888.00 2007-05-26 08:20:19.375 146 12301.35 98.80 55416.95 88888.00 2007-05-26 08:20:19.500 146 12301.33 98.83 55416.95 88888.00 2007-05-26 08:20:19.625 146 12301.25 98.80 55416.93 88888.00 2007-05-26 08:20:19.750 146 12301.25 98.80 55416.93 88888.00 2007-05-26 08:20:19.875 146 12301.30 98.83 55416.95 88888.00 2007-05-26 08:20:20.000 146 12301.30 98.85 55416.97 88888.00 2007-05-26 08:20:20.125 146 12301.27 98.90 55416.97 88888.00 2007-05-26 08:20:20.250 146 12301.27 98.88 55416.97 88888.00 2007-05-26 08:20:20.375 146 12301.20 98.85 55416.93 88888.00 2007-05-26 08:20:20.500 146 12301.12 98.85 55416.93 88888.00 2007-05-26 08:20:20.625 146 12301.17 98.80 55416.90 88888.00 2007-05-26 08:20:20.750 146 12301.17 98.88 55416.93 88888.00 2007-05-26 08:20:20.875 146 12301.20 98.95 55416.93 88888.00 2007-05-26 08:20:21.000 146 12301.17 98.97 55416.93 88888.00 2007-05-26 08:20:21.125 146 12301.08 98.88 55416.88 88888.00 2007-05-26 08:20:21.250 146 12301.08 98.92 55416.90 88888.00 2007-05-26 08:20:21.375 146 12301.08 98.97 55416.88 88888.00 2007-05-26 08:20:21.500 146 12301.15 99.05 55416.88 88888.00 2007-05-26 08:20:21.625 146 12301.20 99.12 55416.88 88888.00 2007-05-26 08:20:21.750 146 12301.25 99.10 55416.88 88888.00 2007-05-26 08:20:21.875 146 12301.25 99.12 55416.88 88888.00 2007-05-26 08:20:22.000 146 12301.27 99.15 55416.85 88888.00 2007-05-26 08:20:22.125 146 12301.25 99.15 55416.85 88888.00 2007-05-26 08:20:22.250 146 12301.27 99.17 55416.88 88888.00 2007-05-26 08:20:22.375 146 12301.33 99.20 55416.85 88888.00 2007-05-26 08:20:22.500 146 12301.27 99.20 55416.85 88888.00 2007-05-26 08:20:22.625 146 12301.30 99.22 55416.85 88888.00 2007-05-26 08:20:22.750 146 12301.27 99.25 55416.82 88888.00 2007-05-26 08:20:22.875 146 12301.30 99.30 55416.88 88888.00 2007-05-26 08:20:23.000 146 12301.23 99.35 55416.85 88888.00 2007-05-26 08:20:23.125 146 12301.17 99.35 55416.85 88888.00 2007-05-26 08:20:23.250 146 12301.17 99.28 55416.82 88888.00 2007-05-26 08:20:23.375 146 12301.23 99.35 55416.80 88888.00 2007-05-26 08:20:23.500 146 12301.23 99.38 55416.78 88888.00 2007-05-26 08:20:23.625 146 12301.30 99.38 55416.78 88888.00 2007-05-26 08:20:23.750 146 12301.35 99.47 55416.75 88888.00 2007-05-26 08:20:23.875 146 12301.33 99.45 55416.78 88888.00 2007-05-26 08:20:24.000 146 12301.30 99.47 55416.75 88888.00 2007-05-26 08:20:24.125 146 12301.33 99.53 55416.75 88888.00 2007-05-26 08:20:24.250 146 12301.30 99.58 55416.72 88888.00 2007-05-26 08:20:24.375 146 12301.33 99.60 55416.72 88888.00 2007-05-26 08:20:24.500 146 12301.27 99.67 55416.75 88888.00 2007-05-26 08:20:24.625 146 12301.33 99.70 55416.72 88888.00 2007-05-26 08:20:24.750 146 12301.33 99.70 55416.72 88888.00 2007-05-26 08:20:24.875 146 12301.38 99.72 55416.72 88888.00 2007-05-26 08:20:25.000 146 12301.35 99.72 55416.70 88888.00 2007-05-26 08:20:25.125 146 12301.42 99.80 55416.70 88888.00 2007-05-26 08:20:25.250 146 12301.48 99.85 55416.70 88888.00 2007-05-26 08:20:25.375 146 12301.50 99.88 55416.70 88888.00 2007-05-26 08:20:25.500 146 12301.45 99.92 55416.68 88888.00 2007-05-26 08:20:25.625 146 12301.48 99.95 55416.62 88888.00 2007-05-26 08:20:25.750 146 12301.48 99.95 55416.62 88888.00 2007-05-26 08:20:25.875 146 12301.58 100.00 55416.60 88888.00 2007-05-26 08:20:26.000 146 12301.60 100.00 55416.60 88888.00 2007-05-26 08:20:26.125 146 12301.60 100.05 55416.62 88888.00 2007-05-26 08:20:26.250 146 12301.60 100.08 55416.62 88888.00 2007-05-26 08:20:26.375 146 12301.70 100.15 55416.62 88888.00 2007-05-26 08:20:26.500 146 12301.73 100.20 55416.62 88888.00 2007-05-26 08:20:26.625 146 12301.75 100.20 55416.57 88888.00 2007-05-26 08:20:26.750 146 12301.77 100.25 55416.57 88888.00 2007-05-26 08:20:26.875 146 12301.83 100.25 55416.57 88888.00 2007-05-26 08:20:27.000 146 12301.85 100.28 55416.53 88888.00 2007-05-26 08:20:27.125 146 12301.83 100.33 55416.53 88888.00 2007-05-26 08:20:27.250 146 12301.85 100.33 55416.53 88888.00 2007-05-26 08:20:27.375 146 12301.92 100.35 55416.47 88888.00 2007-05-26 08:20:27.500 146 12301.92 100.35 55416.43 88888.00 2007-05-26 08:20:27.625 146 12301.98 100.42 55416.45 88888.00 2007-05-26 08:20:27.750 146 12302.02 100.50 55416.47 88888.00 2007-05-26 08:20:27.875 146 12301.98 100.50 55416.43 88888.00 2007-05-26 08:20:28.000 146 12302.02 100.58 55416.43 88888.00 2007-05-26 08:20:28.125 146 12302.05 100.62 55416.45 88888.00 2007-05-26 08:20:28.250 146 12302.08 100.65 55416.40 88888.00 2007-05-26 08:20:28.375 146 12302.08 100.67 55416.35 88888.00 2007-05-26 08:20:28.500 146 12302.12 100.70 55416.38 88888.00 2007-05-26 08:20:28.625 146 12302.20 100.75 55416.40 88888.00 2007-05-26 08:20:28.750 146 12302.15 100.75 55416.38 88888.00 2007-05-26 08:20:28.875 146 12302.15 100.85 55416.38 88888.00 2007-05-26 08:20:29.000 146 12302.23 100.88 55416.32 88888.00 2007-05-26 08:20:29.125 146 12302.30 100.85 55416.35 88888.00 2007-05-26 08:20:29.250 146 12302.27 100.90 55416.32 88888.00 2007-05-26 08:20:29.375 146 12302.30 100.92 55416.30 88888.00 2007-05-26 08:20:29.500 146 12302.38 100.95 55416.30 88888.00 2007-05-26 08:20:29.625 146 12302.48 101.00 55416.30 88888.00 2007-05-26 08:20:29.750 146 12302.58 101.05 55416.28 88888.00 2007-05-26 08:20:29.875 146 12302.58 101.08 55416.25 88888.00 2007-05-26 08:20:30.000 146 12302.50 101.08 55416.25 88888.00 2007-05-26 08:20:30.125 146 12302.48 101.12 55416.22 88888.00 2007-05-26 08:20:30.250 146 12302.55 101.20 55416.25 88888.00 2007-05-26 08:20:30.375 146 12302.55 101.22 55416.25 88888.00 2007-05-26 08:20:30.500 146 12302.60 101.25 55416.20 88888.00 2007-05-26 08:20:30.625 146 12302.62 101.22 55416.18 88888.00 2007-05-26 08:20:30.750 146 12302.70 101.28 55416.18 88888.00 2007-05-26 08:20:30.875 146 12302.70 101.30 55416.15 88888.00 2007-05-26 08:20:31.000 146 12302.75 101.33 55416.12 88888.00 2007-05-26 08:20:31.125 146 12302.83 101.40 55416.15 88888.00 2007-05-26 08:20:31.250 146 12302.77 101.45 55416.15 88888.00 2007-05-26 08:20:31.375 146 12302.83 101.45 55416.12 88888.00 2007-05-26 08:20:31.500 146 12302.95 101.50 55416.10 88888.00 2007-05-26 08:20:31.625 146 12302.92 101.53 55416.07 88888.00 2007-05-26 08:20:31.750 146 12302.85 101.55 55416.05 88888.00 2007-05-26 08:20:31.875 146 12302.85 101.58 55416.07 88888.00 2007-05-26 08:20:32.000 146 12302.88 101.60 55416.05 88888.00 2007-05-26 08:20:32.125 146 12302.92 101.62 55416.07 88888.00 2007-05-26 08:20:32.250 146 12302.92 101.62 55416.05 88888.00 2007-05-26 08:20:32.375 146 12302.95 101.65 55416.05 88888.00 2007-05-26 08:20:32.500 146 12302.95 101.58 55416.03 88888.00 2007-05-26 08:20:32.625 146 12303.02 101.65 55416.05 88888.00 2007-05-26 08:20:32.750 146 12303.08 101.72 55416.05 88888.00 2007-05-26 08:20:32.875 146 12303.10 101.72 55416.05 88888.00 2007-05-26 08:20:33.000 146 12303.15 101.75 55416.03 88888.00 2007-05-26 08:20:33.125 146 12303.17 101.75 55416.00 88888.00 2007-05-26 08:20:33.250 146 12303.20 101.80 55416.00 88888.00 2007-05-26 08:20:33.375 146 12303.17 101.80 55415.97 88888.00 2007-05-26 08:20:33.500 146 12303.23 101.83 55415.95 88888.00 2007-05-26 08:20:33.625 146 12303.27 101.88 55415.95 88888.00 2007-05-26 08:20:33.750 146 12303.27 101.90 55415.95 88888.00 2007-05-26 08:20:33.875 146 12303.33 101.97 55415.97 88888.00 2007-05-26 08:20:34.000 146 12303.35 102.03 55415.95 88888.00 2007-05-26 08:20:34.125 146 12303.33 102.05 55415.93 88888.00 2007-05-26 08:20:34.250 146 12303.33 101.97 55415.93 88888.00 2007-05-26 08:20:34.375 146 12303.35 102.00 55415.93 88888.00 2007-05-26 08:20:34.500 146 12303.30 102.05 55415.93 88888.00 2007-05-26 08:20:34.625 146 12303.27 102.03 55415.85 88888.00 2007-05-26 08:20:34.750 146 12303.35 102.05 55415.85 88888.00 2007-05-26 08:20:34.875 146 12303.40 102.05 55415.85 88888.00 2007-05-26 08:20:35.000 146 12303.48 102.08 55415.88 88888.00 2007-05-26 08:20:35.125 146 12303.55 102.17 55415.90 88888.00 2007-05-26 08:20:35.250 146 12303.55 102.12 55415.85 88888.00 2007-05-26 08:20:35.375 146 12303.52 102.10 55415.85 88888.00 2007-05-26 08:20:35.500 146 12303.52 102.15 55415.85 88888.00 2007-05-26 08:20:35.625 146 12303.50 102.20 55415.82 88888.00 2007-05-26 08:20:35.750 146 12303.52 102.20 55415.82 88888.00 2007-05-26 08:20:35.875 146 12303.58 102.17 55415.80 88888.00 2007-05-26 08:20:36.000 146 12303.55 102.12 55415.78 88888.00 2007-05-26 08:20:36.125 146 12303.65 102.17 55415.80 88888.00 2007-05-26 08:20:36.250 146 12303.67 102.17 55415.85 88888.00 2007-05-26 08:20:36.375 146 12303.65 102.25 55415.82 88888.00 2007-05-26 08:20:36.500 146 12303.73 102.30 55415.82 88888.00 2007-05-26 08:20:36.625 146 12303.73 102.28 55415.78 88888.00 2007-05-26 08:20:36.750 146 12303.70 102.25 55415.78 88888.00 2007-05-26 08:20:36.875 146 12303.65 102.20 55415.78 88888.00 2007-05-26 08:20:37.000 146 12303.67 102.20 55415.75 88888.00 2007-05-26 08:20:37.125 146 12303.75 102.25 55415.78 88888.00 2007-05-26 08:20:37.250 146 12303.75 102.28 55415.75 88888.00 2007-05-26 08:20:37.375 146 12303.80 102.30 55415.75 88888.00 2007-05-26 08:20:37.500 146 12303.80 102.22 55415.70 88888.00 2007-05-26 08:20:37.625 146 12303.92 102.22 55415.72 88888.00 2007-05-26 08:20:37.750 146 12304.00 102.28 55415.75 88888.00 2007-05-26 08:20:37.875 146 12303.98 102.28 55415.75 88888.00 2007-05-26 08:20:38.000 146 12303.98 102.25 55415.75 88888.00 2007-05-26 08:20:38.125 146 12304.00 102.22 55415.72 88888.00 2007-05-26 08:20:38.250 146 12304.02 102.28 55415.72 88888.00 2007-05-26 08:20:38.375 146 12304.08 102.25 55415.75 88888.00 2007-05-26 08:20:38.500 146 12304.08 102.30 55415.75 88888.00 2007-05-26 08:20:38.625 146 12304.05 102.28 55415.70 88888.00 2007-05-26 08:20:38.750 146 12304.00 102.22 55415.68 88888.00 2007-05-26 08:20:38.875 146 12303.95 102.17 55415.70 88888.00 2007-05-26 08:20:39.000 146 12304.00 102.28 55415.72 88888.00 2007-05-26 08:20:39.125 146 12304.08 102.35 55415.72 88888.00 2007-05-26 08:20:39.250 146 12304.20 102.35 55415.70 88888.00 2007-05-26 08:20:39.375 146 12304.17 102.35 55415.70 88888.00 2007-05-26 08:20:39.500 146 12304.20 102.33 55415.70 88888.00 2007-05-26 08:20:39.625 146 12304.20 102.30 55415.70 88888.00 2007-05-26 08:20:39.750 146 12304.15 102.28 55415.72 88888.00 2007-05-26 08:20:39.875 146 12304.23 102.35 55415.70 88888.00 2007-05-26 08:20:40.000 146 12304.25 102.35 55415.70 88888.00 2007-05-26 08:20:40.125 146 12304.20 102.28 55415.68 88888.00 2007-05-26 08:20:40.250 146 12304.15 102.22 55415.70 88888.00 2007-05-26 08:20:40.375 146 12304.15 102.22 55415.68 88888.00 2007-05-26 08:20:40.500 146 12304.10 102.22 55415.65 88888.00 2007-05-26 08:20:40.625 146 12304.10 102.17 55415.68 88888.00 2007-05-26 08:20:40.750 146 12304.17 102.20 55415.68 88888.00 2007-05-26 08:20:40.875 146 12304.27 102.25 55415.68 88888.00 2007-05-26 08:20:41.000 146 12304.30 102.28 55415.65 88888.00 2007-05-26 08:20:41.125 146 12304.27 102.22 55415.68 88888.00 2007-05-26 08:20:41.250 146 12304.30 102.20 55415.68 88888.00 2007-05-26 08:20:41.375 146 12304.35 102.28 55415.72 88888.00 2007-05-26 08:20:41.500 146 12304.45 102.22 55415.70 88888.00 2007-05-26 08:20:41.625 146 12304.48 102.17 55415.68 88888.00 2007-05-26 08:20:41.750 146 12304.48 102.12 55415.70 88888.00 2007-05-26 08:20:41.875 146 12304.40 102.05 55415.68 88888.00 2007-05-26 08:20:42.000 146 12304.45 102.12 55415.68 88888.00 2007-05-26 08:20:42.125 146 12304.48 102.12 55415.70 88888.00 2007-05-26 08:20:42.250 146 12304.48 102.08 55415.72 88888.00 2007-05-26 08:20:42.375 146 12304.48 102.05 55415.70 88888.00 2007-05-26 08:20:42.500 146 12304.48 102.03 55415.68 88888.00 2007-05-26 08:20:42.625 146 12304.48 102.00 55415.68 88888.00 2007-05-26 08:20:42.750 146 12304.50 102.00 55415.68 88888.00 2007-05-26 08:20:42.875 146 12304.50 101.97 55415.68 88888.00 2007-05-26 08:20:43.000 146 12304.55 102.03 55415.68 88888.00 2007-05-26 08:20:43.125 146 12304.55 102.03 55415.68 88888.00 2007-05-26 08:20:43.250 146 12304.48 101.92 55415.62 88888.00 2007-05-26 08:20:43.375 146 12304.52 101.90 55415.68 88888.00 2007-05-26 08:20:43.500 146 12304.58 101.85 55415.62 88888.00 2007-05-26 08:20:43.625 146 12304.60 101.83 55415.60 88888.00 2007-05-26 08:20:43.750 146 12304.62 101.83 55415.60 88888.00 2007-05-26 08:20:43.875 146 12304.65 101.78 55415.60 88888.00 2007-05-26 08:20:44.000 146 12304.58 101.65 55415.57 88888.00 2007-05-26 08:20:44.125 146 12304.60 101.67 55415.60 88888.00 2007-05-26 08:20:44.250 146 12304.67 101.65 55415.62 88888.00 2007-05-26 08:20:44.375 146 12304.67 101.62 55415.60 88888.00 2007-05-26 08:20:44.500 146 12304.65 101.62 55415.62 88888.00 2007-05-26 08:20:44.625 146 12304.65 101.58 55415.62 88888.00 2007-05-26 08:20:44.750 146 12304.70 101.55 55415.65 88888.00 2007-05-26 08:20:44.875 146 12304.73 101.50 55415.68 88888.00 2007-05-26 08:20:45.000 146 12304.75 101.55 55415.68 88888.00 2007-05-26 08:20:45.125 146 12304.83 101.55 55415.68 88888.00 2007-05-26 08:20:45.250 146 12304.83 101.53 55415.65 88888.00 2007-05-26 08:20:45.375 146 12304.85 101.50 55415.65 88888.00 2007-05-26 08:20:45.500 146 12304.85 101.45 55415.62 88888.00 2007-05-26 08:20:45.625 146 12304.88 101.38 55415.65 88888.00 2007-05-26 08:20:45.750 146 12304.98 101.40 55415.65 88888.00 2007-05-26 08:20:45.875 146 12305.08 101.42 55415.68 88888.00 2007-05-26 08:20:46.000 146 12305.05 101.38 55415.65 88888.00 2007-05-26 08:20:46.125 146 12305.00 101.28 55415.62 88888.00 2007-05-26 08:20:46.250 146 12304.98 101.33 55415.65 88888.00 2007-05-26 08:20:46.375 146 12305.05 101.35 55415.60 88888.00 2007-05-26 08:20:46.500 146 12305.15 101.33 55415.62 88888.00 2007-05-26 08:20:46.625 146 12305.15 101.30 55415.62 88888.00 2007-05-26 08:20:46.750 146 12305.23 101.38 55415.60 88888.00 2007-05-26 08:20:46.875 146 12305.30 101.33 55415.57 88888.00 2007-05-26 08:20:47.000 146 12305.40 101.30 55415.57 88888.00 2007-05-26 08:20:47.125 146 12305.48 101.33 55415.57 88888.00 2007-05-26 08:20:47.250 146 12305.50 101.28 55415.57 88888.00 2007-05-26 08:20:47.375 146 12305.55 101.22 55415.60 88888.00 2007-05-26 08:20:47.500 146 12305.50 101.17 55415.57 88888.00 2007-05-26 08:20:47.625 146 12305.52 101.20 55415.60 88888.00 2007-05-26 08:20:47.750 146 12305.50 101.20 55415.60 88888.00 2007-05-26 08:20:47.875 146 12305.52 101.22 55415.65 88888.00 2007-05-26 08:20:48.000 146 12305.62 101.20 55415.62 88888.00 2007-05-26 08:20:48.125 146 12305.62 101.08 55415.57 88888.00 2007-05-26 08:20:48.250 146 12305.62 101.03 55415.53 88888.00 2007-05-26 08:20:48.375 146 12305.67 101.08 55415.55 88888.00 2007-05-26 08:20:48.500 146 12305.73 101.10 55415.55 88888.00 2007-05-26 08:20:48.625 146 12305.77 101.10 55415.55 88888.00 2007-05-26 08:20:48.750 146 12305.80 101.15 55415.55 88888.00 2007-05-26 08:20:48.875 146 12305.80 101.12 55415.55 88888.00 2007-05-26 08:20:49.000 146 12305.80 101.08 55415.53 88888.00 2007-05-26 08:20:49.125 146 12305.85 101.03 55415.50 88888.00 2007-05-26 08:20:49.250 146 12305.92 101.05 55415.53 88888.00 2007-05-26 08:20:49.375 146 12306.00 101.10 55415.53 88888.00 2007-05-26 08:20:49.500 146 12305.90 101.05 55415.53 88888.00 2007-05-26 08:20:49.625 146 12305.90 101.03 55415.55 88888.00 2007-05-26 08:20:49.750 146 12306.00 101.00 55415.55 88888.00 2007-05-26 08:20:49.875 146 12306.12 101.05 55415.57 88888.00 2007-05-26 08:20:50.000 146 12306.10 101.05 55415.57 88888.00 2007-05-26 08:20:50.125 146 12306.15 101.00 55415.55 88888.00 2007-05-26 08:20:50.250 146 12306.20 100.95 55415.53 88888.00 2007-05-26 08:20:50.375 146 12306.27 100.92 55415.53 88888.00 2007-05-26 08:20:50.500 146 12306.20 100.95 55415.50 88888.00 2007-05-26 08:20:50.625 146 12306.20 100.92 55415.50 88888.00 2007-05-26 08:20:50.750 146 12306.25 100.85 55415.47 88888.00 2007-05-26 08:20:50.875 146 12306.33 100.88 55415.47 88888.00 2007-05-26 08:20:51.000 146 12306.38 100.90 55415.47 88888.00 2007-05-26 08:20:51.125 146 12306.38 100.80 55415.45 88888.00 2007-05-26 08:20:51.250 146 12306.38 100.75 55415.45 88888.00 2007-05-26 08:20:51.375 146 12306.45 100.75 55415.47 88888.00 2007-05-26 08:20:51.500 146 12306.42 100.70 55415.47 88888.00 2007-05-26 08:20:51.625 146 12306.45 100.67 55415.45 88888.00 2007-05-26 08:20:51.750 146 12306.48 100.70 55415.43 88888.00 2007-05-26 08:20:51.875 146 12306.58 100.70 55415.50 88888.00 2007-05-26 08:20:52.000 146 12306.58 100.60 55415.45 88888.00 2007-05-26 08:20:52.125 146 12306.52 100.55 55415.43 88888.00 2007-05-26 08:20:52.250 146 12306.52 100.55 55415.47 88888.00 2007-05-26 08:20:52.375 146 12306.60 100.58 55415.50 88888.00 2007-05-26 08:20:52.500 146 12306.60 100.58 55415.45 88888.00 2007-05-26 08:20:52.625 146 12306.62 100.58 55415.45 88888.00 2007-05-26 08:20:52.750 146 12306.73 100.58 55415.45 88888.00 2007-05-26 08:20:52.875 146 12306.83 100.50 55415.45 88888.00 2007-05-26 08:20:53.000 146 12306.85 100.47 55415.40 88888.00 2007-05-26 08:20:53.125 146 12306.90 100.50 55415.45 88888.00 2007-05-26 08:20:53.250 146 12306.90 100.50 55415.43 88888.00 2007-05-26 08:20:53.375 146 12306.80 100.45 55415.43 88888.00 2007-05-26 08:20:53.500 146 12306.88 100.45 55415.45 88888.00 2007-05-26 08:20:53.625 146 12307.00 100.42 55415.45 88888.00 2007-05-26 08:20:53.750 146 12307.02 100.38 55415.43 88888.00 2007-05-26 08:20:53.875 146 12306.98 100.33 55415.38 88888.00 2007-05-26 08:20:54.000 146 12307.00 100.33 55415.38 88888.00 2007-05-26 08:20:54.125 146 12307.05 100.28 55415.35 88888.00 2007-05-26 08:20:54.250 146 12307.08 100.22 55415.38 88888.00 2007-05-26 08:20:54.375 146 12307.12 100.22 55415.38 88888.00 2007-05-26 08:20:54.500 146 12307.15 100.22 55415.35 88888.00 2007-05-26 08:20:54.625 146 12307.27 100.28 55415.40 88888.00 2007-05-26 08:20:54.750 146 12307.30 100.25 55415.40 88888.00 2007-05-26 08:20:54.875 146 12307.30 100.25 55415.38 88888.00 2007-05-26 08:20:55.000 146 12307.27 100.22 55415.35 88888.00 2007-05-26 08:20:55.125 146 12307.30 100.20 55415.38 88888.00 2007-05-26 08:20:55.250 146 12307.35 100.10 55415.38 88888.00 2007-05-26 08:20:55.375 146 12307.38 100.10 55415.38 88888.00 2007-05-26 08:20:55.500 146 12307.42 100.15 55415.40 88888.00 2007-05-26 08:20:55.625 146 12307.45 100.10 55415.40 88888.00 2007-05-26 08:20:55.750 146 12307.42 100.05 55415.38 88888.00 2007-05-26 08:20:55.875 146 12307.42 100.00 55415.38 88888.00 2007-05-26 08:20:56.000 146 12307.45 99.95 55415.38 88888.00 2007-05-26 08:20:56.125 146 12307.48 99.95 55415.40 88888.00 2007-05-26 08:20:56.250 146 12307.48 99.92 55415.38 88888.00 2007-05-26 08:20:56.375 146 12307.50 99.95 55415.35 88888.00 2007-05-26 08:20:56.500 146 12307.55 99.92 55415.35 88888.00 2007-05-26 08:20:56.625 146 12307.55 99.90 55415.32 88888.00 2007-05-26 08:20:56.750 146 12307.65 99.83 55415.32 88888.00 2007-05-26 08:20:56.875 146 12307.70 99.85 55415.35 88888.00 2007-05-26 08:20:57.000 146 12307.75 99.83 55415.30 88888.00 2007-05-26 08:20:57.125 146 12307.75 99.75 55415.32 88888.00 2007-05-26 08:20:57.250 146 12307.77 99.75 55415.35 88888.00 2007-05-26 08:20:57.375 146 12307.80 99.75 55415.32 88888.00 2007-05-26 08:20:57.500 146 12307.83 99.72 55415.32 88888.00 2007-05-26 08:20:57.625 146 12307.90 99.72 55415.32 88888.00 2007-05-26 08:20:57.750 146 12307.95 99.67 55415.28 88888.00 2007-05-26 08:20:57.875 146 12307.95 99.62 55415.28 88888.00 2007-05-26 08:20:58.000 146 12307.98 99.60 55415.28 88888.00 2007-05-26 08:20:58.125 146 12308.02 99.62 55415.28 88888.00 2007-05-26 08:20:58.250 146 12308.02 99.60 55415.22 88888.00 2007-05-26 08:20:58.375 146 12308.08 99.60 55415.22 88888.00 2007-05-26 08:20:58.500 146 12308.15 99.53 55415.22 88888.00 2007-05-26 08:20:58.625 146 12308.23 99.53 55415.25 88888.00 2007-05-26 08:20:58.750 146 12308.27 99.55 55415.30 88888.00 2007-05-26 08:20:58.875 146 12308.30 99.50 55415.28 88888.00 2007-05-26 08:20:59.000 146 12308.33 99.45 55415.22 88888.00 2007-05-26 08:20:59.125 146 12308.27 99.40 55415.22 88888.00 2007-05-26 08:20:59.250 146 12308.20 99.38 55415.20 88888.00 2007-05-26 08:20:59.375 146 12308.17 99.33 55415.20 88888.00 2007-05-26 08:20:59.500 146 12308.25 99.30 55415.20 88888.00 2007-05-26 08:20:59.625 146 12308.27 99.28 55415.20 88888.00 2007-05-26 08:20:59.750 146 12308.33 99.22 55415.22 88888.00 2007-05-26 08:20:59.875 146 12308.42 99.20 55415.20 88888.00 2007-05-26 08:21:00.000 146 12308.48 99.12 55415.12 88888.00 2007-05-26 08:21:00.125 146 12308.52 99.17 55415.18 88888.00 2007-05-26 08:21:00.250 146 12308.62 99.15 55415.20 88888.00 2007-05-26 08:21:00.375 146 12308.65 99.17 55415.22 88888.00 2007-05-26 08:21:00.500 146 12308.65 99.12 55415.20 88888.00 2007-05-26 08:21:00.625 146 12308.70 99.08 55415.18 88888.00 2007-05-26 08:21:00.750 146 12308.75 99.05 55415.18 88888.00 2007-05-26 08:21:00.875 146 12308.75 99.08 55415.18 88888.00 2007-05-26 08:21:01.000 146 12308.75 99.03 55415.18 88888.00 2007-05-26 08:21:01.125 146 12308.77 98.95 55415.20 88888.00 2007-05-26 08:21:01.250 146 12308.77 98.90 55415.20 88888.00 2007-05-26 08:21:01.375 146 12308.85 98.90 55415.20 88888.00 2007-05-26 08:21:01.500 146 12308.85 98.88 55415.18 88888.00 2007-05-26 08:21:01.625 146 12308.83 98.83 55415.18 88888.00 2007-05-26 08:21:01.750 146 12308.90 98.83 55415.18 88888.00 2007-05-26 08:21:01.875 146 12309.00 98.85 55415.18 88888.00 2007-05-26 08:21:02.000 146 12309.05 98.75 55415.18 88888.00 2007-05-26 08:21:02.125 146 12309.02 98.70 55415.18 88888.00 2007-05-26 08:21:02.250 146 12308.92 98.70 55415.15 88888.00 2007-05-26 08:21:02.375 146 12308.95 98.67 55415.15 88888.00 2007-05-26 08:21:02.500 146 12309.00 98.70 55415.20 88888.00 2007-05-26 08:21:02.625 146 12309.08 98.67 55415.18 88888.00 2007-05-26 08:21:02.750 146 12309.12 98.58 55415.18 88888.00 2007-05-26 08:21:02.875 146 12309.12 98.50 55415.12 88888.00 2007-05-26 08:21:03.000 146 12309.12 98.50 55415.12 88888.00 2007-05-26 08:21:03.125 146 12309.23 98.50 55415.15 88888.00 2007-05-26 08:21:03.250 146 12309.30 98.47 55415.15 88888.00 2007-05-26 08:21:03.375 146 12309.33 98.42 55415.15 88888.00 2007-05-26 08:21:03.500 146 12309.33 98.38 55415.10 88888.00 2007-05-26 08:21:03.625 146 12309.42 98.40 55415.10 88888.00 2007-05-26 08:21:03.750 146 12309.50 98.40 55415.10 88888.00 2007-05-26 08:21:03.875 146 12309.50 98.35 55415.05 88888.00 2007-05-26 08:21:04.000 146 12309.48 98.30 55415.03 88888.00 2007-05-26 08:21:04.125 146 12309.50 98.30 55415.05 88888.00 2007-05-26 08:21:04.250 146 12309.60 98.20 55415.07 88888.00 2007-05-26 08:21:04.375 146 12309.62 98.15 55415.07 88888.00 2007-05-26 08:21:04.500 146 12309.65 98.12 55415.03 88888.00 2007-05-26 08:21:04.625 146 12309.70 98.15 55415.03 88888.00 2007-05-26 08:21:04.750 146 12309.67 98.12 55415.05 88888.00 2007-05-26 08:21:04.875 146 12309.65 98.08 55415.07 88888.00 2007-05-26 08:21:05.000 146 12309.67 98.00 55415.03 88888.00 2007-05-26 08:21:05.125 146 12309.75 97.95 55414.97 88888.00 2007-05-26 08:21:05.250 146 12309.80 97.92 55414.97 88888.00 2007-05-26 08:21:05.375 146 12309.92 97.92 55414.97 88888.00 2007-05-26 08:21:05.500 146 12309.90 97.95 55415.00 88888.00 2007-05-26 08:21:05.625 146 12310.02 98.00 55414.97 88888.00 2007-05-26 08:21:05.750 146 12310.05 97.92 55414.97 88888.00 2007-05-26 08:21:05.875 146 12310.08 97.88 55414.97 88888.00 2007-05-26 08:21:06.000 146 12310.08 97.78 55414.97 88888.00 2007-05-26 08:21:06.125 146 12310.10 97.72 55414.97 88888.00 2007-05-26 08:21:06.250 146 12310.12 97.70 55414.97 88888.00 2007-05-26 08:21:06.375 146 12310.23 97.75 55414.97 88888.00 2007-05-26 08:21:06.500 146 12310.27 97.72 55414.97 88888.00 2007-05-26 08:21:06.625 146 12310.27 97.65 55414.95 88888.00 2007-05-26 08:21:06.750 146 12310.30 97.62 55414.95 88888.00 2007-05-26 08:21:06.875 146 12310.33 97.60 55414.95 88888.00 2007-05-26 08:21:07.000 146 12310.38 97.55 55414.93 88888.00 2007-05-26 08:21:07.125 146 12310.38 97.47 55414.95 88888.00 2007-05-26 08:21:07.250 146 12310.40 97.47 55414.93 88888.00 2007-05-26 08:21:07.375 146 12310.38 97.42 55414.90 88888.00 2007-05-26 08:21:07.500 146 12310.38 97.33 55414.93 88888.00 2007-05-26 08:21:07.625 146 12310.48 97.35 55414.88 88888.00 2007-05-26 08:21:07.750 146 12310.55 97.35 55414.88 88888.00 2007-05-26 08:21:07.875 146 12310.60 97.33 55414.88 88888.00 2007-05-26 08:21:08.000 146 12310.60 97.28 55414.88 88888.00 2007-05-26 08:21:08.125 146 12310.65 97.25 55414.88 88888.00 2007-05-26 08:21:08.250 146 12310.65 97.15 55414.88 88888.00 2007-05-26 08:21:08.375 146 12310.70 97.15 55414.88 88888.00 2007-05-26 08:21:08.500 146 12310.73 97.15 55414.85 88888.00 2007-05-26 08:21:08.625 146 12310.85 97.08 55414.85 88888.00 2007-05-26 08:21:08.750 146 12310.77 96.97 55414.85 88888.00 2007-05-26 08:21:08.875 146 12310.80 96.97 55414.88 88888.00 2007-05-26 08:21:09.000 146 12310.90 96.95 55414.85 88888.00 2007-05-26 08:21:09.125 146 12310.92 96.85 55414.78 88888.00 2007-05-26 08:21:09.250 146 12310.98 96.80 55414.78 88888.00 2007-05-26 08:21:09.375 146 12311.08 96.85 55414.78 88888.00 2007-05-26 08:21:09.500 146 12311.08 96.85 55414.80 88888.00 2007-05-26 08:21:09.625 146 12311.02 96.75 55414.78 88888.00 2007-05-26 08:21:09.750 146 12311.10 96.72 55414.75 88888.00 2007-05-26 08:21:09.875 146 12311.17 96.70 55414.75 88888.00 2007-05-26 08:21:10.000 146 12311.25 96.67 55414.75 88888.00 2007-05-26 08:21:10.125 146 12311.23 96.58 55414.78 88888.00 2007-05-26 08:21:10.250 146 12311.20 96.53 55414.75 88888.00 2007-05-26 08:21:10.375 146 12311.20 96.53 55414.72 88888.00 2007-05-26 08:21:10.500 146 12311.20 96.50 55414.75 88888.00 2007-05-26 08:21:10.625 146 12311.35 96.45 55414.75 88888.00 2007-05-26 08:21:10.750 146 12311.40 96.40 55414.75 88888.00 2007-05-26 08:21:10.875 146 12311.40 96.35 55414.72 88888.00 2007-05-26 08:21:11.000 146 12311.45 96.30 55414.70 88888.00 2007-05-26 08:21:11.125 146 12311.52 96.22 55414.70 88888.00 2007-05-26 08:21:11.250 146 12311.55 96.25 55414.68 88888.00 2007-05-26 08:21:11.375 146 12311.58 96.25 55414.68 88888.00 2007-05-26 08:21:11.500 146 12311.58 96.15 55414.65 88888.00 2007-05-26 08:21:11.625 146 12311.52 96.05 55414.62 88888.00 2007-05-26 08:21:11.750 146 12311.62 96.03 55414.62 88888.00 2007-05-26 08:21:11.875 146 12311.77 96.00 55414.62 88888.00 2007-05-26 08:21:12.000 146 12311.80 95.97 55414.62 88888.00 2007-05-26 08:21:12.125 146 12311.83 95.97 55414.68 88888.00 2007-05-26 08:21:12.250 146 12311.83 95.92 55414.65 88888.00 2007-05-26 08:21:12.375 146 12311.83 95.88 55414.62 88888.00 2007-05-26 08:21:12.500 146 12311.88 95.85 55414.60 88888.00 2007-05-26 08:21:12.625 146 12311.92 95.83 55414.57 88888.00 2007-05-26 08:21:12.750 146 12311.95 95.80 55414.57 88888.00 2007-05-26 08:21:12.875 146 12311.90 95.78 55414.60 88888.00 2007-05-26 08:21:13.000 146 12311.98 95.72 55414.60 88888.00 2007-05-26 08:21:13.125 146 12312.02 95.67 55414.57 88888.00 2007-05-26 08:21:13.250 146 12312.05 95.58 55414.57 88888.00 2007-05-26 08:21:13.375 146 12312.08 95.53 55414.57 88888.00 2007-05-26 08:21:13.500 146 12312.10 95.47 55414.53 88888.00 2007-05-26 08:21:13.625 146 12312.12 95.42 55414.55 88888.00 2007-05-26 08:21:13.750 146 12312.20 95.38 55414.53 88888.00 2007-05-26 08:21:13.875 146 12312.17 95.30 55414.53 88888.00 2007-05-26 08:21:14.000 146 12312.17 95.22 55414.50 88888.00 2007-05-26 08:21:14.125 146 12312.20 95.22 55414.53 88888.00 2007-05-26 08:21:14.250 146 12312.27 95.17 55414.53 88888.00 2007-05-26 08:21:14.375 146 12312.38 95.20 55414.53 88888.00 2007-05-26 08:21:14.500 146 12312.33 95.15 55414.50 88888.00 2007-05-26 08:21:14.625 146 12312.35 95.10 55414.47 88888.00 2007-05-26 08:21:14.750 146 12312.38 95.05 55414.47 88888.00 2007-05-26 08:21:14.875 146 12312.38 95.00 55414.45 88888.00 2007-05-26 08:21:15.000 146 12312.42 94.97 55414.45 88888.00 2007-05-26 08:21:15.125 146 12312.58 94.95 55414.47 88888.00 2007-05-26 08:21:15.250 146 12312.58 94.85 55414.47 88888.00 2007-05-26 08:21:15.375 146 12312.45 94.75 55414.45 88888.00 2007-05-26 08:21:15.500 146 12312.45 94.72 55414.45 88888.00 2007-05-26 08:21:15.625 146 12312.48 94.70 55414.47 88888.00 2007-05-26 08:21:15.750 146 12312.48 94.60 55414.45 88888.00 2007-05-26 08:21:15.875 146 12312.45 94.47 55414.45 88888.00 2007-05-26 08:21:16.000 146 12312.52 94.42 55414.40 88888.00 2007-05-26 08:21:16.125 146 12312.55 94.42 55414.43 88888.00 2007-05-26 08:21:16.250 146 12312.52 94.35 55414.43 88888.00 2007-05-26 08:21:16.375 146 12312.58 94.33 55414.43 88888.00 2007-05-26 08:21:16.500 146 12312.62 94.28 55414.38 88888.00 2007-05-26 08:21:16.625 146 12312.70 94.22 55414.35 88888.00 2007-05-26 08:21:16.750 146 12312.73 94.20 55414.32 88888.00 2007-05-26 08:21:16.875 146 12312.77 94.17 55414.32 88888.00 2007-05-26 08:21:17.000 146 12312.83 94.12 55414.35 88888.00 2007-05-26 08:21:17.125 146 12312.85 94.10 55414.32 88888.00 2007-05-26 08:21:17.250 146 12312.83 94.00 55414.32 88888.00 2007-05-26 08:21:17.375 146 12312.83 94.00 55414.32 88888.00 2007-05-26 08:21:17.500 146 12312.83 93.90 55414.30 88888.00 2007-05-26 08:21:17.625 146 12312.88 93.85 55414.30 88888.00 2007-05-26 08:21:17.750 146 12312.90 93.78 55414.30 88888.00 2007-05-26 08:21:17.875 146 12312.92 93.70 55414.28 88888.00 2007-05-26 08:21:18.000 146 12312.90 93.65 55414.28 88888.00 2007-05-26 08:21:18.125 146 12313.00 93.67 55414.32 88888.00 2007-05-26 08:21:18.250 146 12313.00 93.58 55414.32 88888.00 2007-05-26 08:21:18.375 146 12313.02 93.53 55414.28 88888.00 2007-05-26 08:21:18.500 146 12313.05 93.47 55414.28 88888.00 2007-05-26 08:21:18.625 146 12313.08 93.45 55414.25 88888.00 2007-05-26 08:21:18.750 146 12313.17 93.45 55414.25 88888.00 2007-05-26 08:21:18.875 146 12313.17 93.38 55414.25 88888.00 2007-05-26 08:21:19.000 146 12313.12 93.28 55414.22 88888.00 2007-05-26 08:21:19.125 146 12313.17 93.22 55414.22 88888.00 2007-05-26 08:21:19.250 146 12313.23 93.20 55414.20 88888.00 2007-05-26 08:21:19.375 146 12313.33 93.22 55414.22 88888.00 2007-05-26 08:21:19.500 146 12313.40 93.25 55414.22 88888.00 2007-05-26 08:21:19.625 146 12313.38 93.17 55414.18 88888.00 2007-05-26 08:21:19.750 146 12313.42 93.12 55414.18 88888.00 2007-05-26 08:21:19.875 146 12313.45 93.08 55414.18 88888.00 2007-05-26 08:21:20.000 146 12313.45 93.00 55414.18 88888.00 2007-05-26 08:21:20.125 146 12313.50 92.95 55414.15 88888.00 2007-05-26 08:21:20.250 146 12313.58 92.92 55414.12 88888.00 2007-05-26 08:21:20.375 146 12313.62 92.90 55414.18 88888.00 2007-05-26 08:21:20.500 146 12313.58 92.88 55414.10 88888.00 2007-05-26 08:21:20.625 146 12313.62 92.80 55414.05 88888.00 2007-05-26 08:21:20.750 146 12313.67 92.78 55414.05 88888.00 2007-05-26 08:21:20.875 146 12313.67 92.80 55414.07 88888.00 2007-05-26 08:21:21.000 146 12313.73 92.85 55414.07 88888.00 2007-05-26 08:21:21.125 146 12313.80 92.78 55414.07 88888.00 2007-05-26 08:21:21.250 146 12313.77 92.70 55414.03 88888.00 2007-05-26 08:21:21.375 146 12313.83 92.67 55414.00 88888.00 2007-05-26 08:21:21.500 146 12313.88 92.67 55414.03 88888.00 2007-05-26 08:21:21.625 146 12313.92 92.65 55414.00 88888.00 2007-05-26 08:21:21.750 146 12313.92 92.62 55414.00 88888.00 2007-05-26 08:21:21.875 146 12313.95 92.60 55414.00 88888.00 2007-05-26 08:21:22.000 146 12313.95 92.55 55413.97 88888.00 2007-05-26 08:21:22.125 146 12313.98 92.45 55413.97 88888.00 2007-05-26 08:21:22.250 146 12313.98 92.42 55413.95 88888.00 2007-05-26 08:21:22.375 146 12313.98 92.40 55413.93 88888.00 2007-05-26 08:21:22.500 146 12314.08 92.40 55413.93 88888.00 2007-05-26 08:21:22.625 146 12314.20 92.42 55413.93 88888.00 2007-05-26 08:21:22.750 146 12314.30 92.42 55413.95 88888.00 2007-05-26 08:21:22.875 146 12314.33 92.35 55413.93 88888.00 2007-05-26 08:21:23.000 146 12314.35 92.28 55413.90 88888.00 2007-05-26 08:21:23.125 146 12314.40 92.22 55413.88 88888.00 2007-05-26 08:21:23.250 146 12314.40 92.20 55413.85 88888.00 2007-05-26 08:21:23.375 146 12314.42 92.17 55413.88 88888.00 2007-05-26 08:21:23.500 146 12314.52 92.17 55413.82 88888.00 2007-05-26 08:21:23.625 146 12314.52 92.10 55413.78 88888.00 2007-05-26 08:21:23.750 146 12314.52 92.05 55413.78 88888.00 2007-05-26 08:21:23.875 146 12314.55 92.08 55413.82 88888.00 2007-05-26 08:21:24.000 146 12314.65 92.08 55413.82 88888.00 2007-05-26 08:21:24.125 146 12314.62 92.03 55413.82 88888.00 2007-05-26 08:21:24.250 146 12314.67 91.97 55413.82 88888.00 2007-05-26 08:21:24.375 146 12314.70 91.88 55413.75 88888.00 2007-05-26 08:21:24.500 146 12314.67 91.83 55413.75 88888.00 2007-05-26 08:21:24.625 146 12314.70 91.83 55413.75 88888.00 2007-05-26 08:21:24.750 146 12314.75 91.80 55413.70 88888.00 2007-05-26 08:21:24.875 146 12314.77 91.78 55413.72 88888.00 2007-05-26 08:21:25.000 146 12314.85 91.75 55413.72 88888.00 2007-05-26 08:21:25.125 146 12314.90 91.70 55413.70 88888.00 2007-05-26 08:21:25.250 146 12314.92 91.62 55413.72 88888.00 2007-05-26 08:21:25.375 146 12315.02 91.62 55413.68 88888.00 2007-05-26 08:21:25.500 146 12315.08 91.60 55413.68 88888.00 2007-05-26 08:21:25.625 146 12315.12 91.58 55413.68 88888.00 2007-05-26 08:21:25.750 146 12315.17 91.50 55413.68 88888.00 2007-05-26 08:21:25.875 146 12315.20 91.45 55413.68 88888.00 2007-05-26 08:21:26.000 146 12315.17 91.40 55413.65 88888.00 2007-05-26 08:21:26.125 146 12315.23 91.40 55413.68 88888.00 2007-05-26 08:21:26.250 146 12315.27 91.33 55413.65 88888.00 2007-05-26 08:21:26.375 146 12315.27 91.30 55413.65 88888.00 2007-05-26 08:21:26.500 146 12315.20 91.28 55413.62 88888.00 2007-05-26 08:21:26.625 146 12315.17 91.22 55413.60 88888.00 2007-05-26 08:21:26.750 146 12315.30 91.17 55413.60 88888.00 2007-05-26 08:21:26.875 146 12315.42 91.12 55413.62 88888.00 2007-05-26 08:21:27.000 146 12315.50 91.08 55413.57 88888.00 2007-05-26 08:21:27.125 146 12315.45 91.03 55413.57 88888.00 2007-05-26 08:21:27.250 146 12315.42 90.92 55413.57 88888.00 2007-05-26 08:21:27.375 146 12315.52 90.88 55413.57 88888.00 2007-05-26 08:21:27.500 146 12315.50 90.83 55413.55 88888.00 2007-05-26 08:21:27.625 146 12315.55 90.90 55413.57 88888.00 2007-05-26 08:21:27.750 146 12315.55 90.90 55413.57 88888.00 2007-05-26 08:21:27.875 146 12315.50 90.75 55413.50 88888.00 2007-05-26 08:21:28.000 146 12315.55 90.67 55413.47 88888.00 2007-05-26 08:21:28.125 146 12315.60 90.62 55413.50 88888.00 2007-05-26 08:21:28.250 146 12315.65 90.62 55413.53 88888.00 2007-05-26 08:21:28.375 146 12315.67 90.67 55413.53 88888.00 2007-05-26 08:21:28.500 146 12315.77 90.65 55413.53 88888.00 2007-05-26 08:21:28.625 146 12315.83 90.65 55413.60 88888.00 2007-05-26 08:21:28.750 146 12315.77 90.55 55413.55 88888.00 2007-05-26 08:21:28.875 146 12315.67 90.45 55413.50 88888.00 2007-05-26 08:21:29.000 146 12315.67 90.42 55413.50 88888.00 2007-05-26 08:21:29.125 146 12315.65 90.38 55413.55 88888.00 2007-05-26 08:21:29.250 146 12315.73 90.33 55413.55 88888.00 2007-05-26 08:21:29.375 146 12315.77 90.33 55413.53 88888.00 2007-05-26 08:21:29.500 146 12315.77 90.30 55413.53 88888.00 2007-05-26 08:21:29.625 146 12315.80 90.22 55413.50 88888.00 2007-05-26 08:21:29.750 146 12315.75 90.22 55413.47 88888.00 2007-05-26 08:21:29.875 146 12315.75 90.22 55413.50 88888.00 2007-05-26 08:21:30.000 146 12315.80 90.17 55413.47 88888.00 2007-05-26 08:21:30.125 146 12315.80 90.15 55413.50 88888.00 2007-05-26 08:21:30.250 146 12315.77 90.03 55413.47 88888.00 2007-05-26 08:21:30.375 146 12315.80 89.95 55413.47 88888.00 2007-05-26 08:21:30.500 146 12315.75 89.88 55413.45 88888.00 2007-05-26 08:21:30.625 146 12315.73 89.85 55413.45 88888.00 2007-05-26 08:21:30.750 146 12315.80 89.85 55413.47 88888.00 2007-05-26 08:21:30.875 146 12315.83 89.88 55413.50 88888.00 2007-05-26 08:21:31.000 146 12315.85 89.85 55413.47 88888.00 2007-05-26 08:21:31.125 146 12315.85 89.80 55413.47 88888.00 2007-05-26 08:21:31.250 146 12315.88 89.85 55413.53 88888.00 2007-05-26 08:21:31.375 146 12315.90 89.83 55413.50 88888.00 2007-05-26 08:21:31.500 146 12315.85 89.72 55413.45 88888.00 2007-05-26 08:21:31.625 146 12315.85 89.67 55413.47 88888.00 2007-05-26 08:21:31.750 146 12315.85 89.67 55413.50 88888.00 2007-05-26 08:21:31.875 146 12315.88 89.65 55413.50 88888.00 2007-05-26 08:21:32.000 146 12315.88 89.62 55413.45 88888.00 2007-05-26 08:21:32.125 146 12315.85 89.53 55413.47 88888.00 2007-05-26 08:21:32.250 146 12315.90 89.47 55413.47 88888.00 2007-05-26 08:21:32.375 146 12315.95 89.50 55413.47 88888.00 2007-05-26 08:21:32.500 146 12315.98 89.53 55413.50 88888.00 2007-05-26 08:21:32.625 146 12315.98 89.40 55413.47 88888.00 2007-05-26 08:21:32.750 146 12315.88 89.35 55413.50 88888.00 2007-05-26 08:21:32.875 146 12315.77 89.38 55413.50 88888.00 2007-05-26 08:21:33.000 146 12315.73 89.33 55413.47 88888.00 2007-05-26 08:21:33.125 146 12315.77 89.28 55413.50 88888.00 2007-05-26 08:21:33.250 146 12315.77 89.28 55413.53 88888.00 2007-05-26 08:21:33.375 146 12315.77 89.25 55413.50 88888.00 2007-05-26 08:21:33.500 146 12315.77 89.12 55413.47 88888.00 2007-05-26 08:21:33.625 146 12315.77 89.10 55413.47 88888.00 2007-05-26 08:21:33.750 146 12315.75 89.10 55413.50 88888.00 2007-05-26 08:21:33.875 146 12315.75 89.08 55413.50 88888.00 2007-05-26 08:21:34.000 146 12315.83 89.03 55413.53 88888.00 2007-05-26 08:21:34.125 146 12315.83 88.97 55413.53 88888.00 2007-05-26 08:21:34.250 146 12315.75 89.00 55413.55 88888.00 2007-05-26 08:21:34.375 146 12315.62 88.97 55413.50 88888.00 2007-05-26 08:21:34.500 146 12315.67 89.00 55413.53 88888.00 2007-05-26 08:21:34.625 146 12315.75 89.03 55413.57 88888.00 2007-05-26 08:21:34.750 146 12315.67 88.97 55413.53 88888.00 2007-05-26 08:21:34.875 146 12315.58 88.92 55413.53 88888.00 2007-05-26 08:21:35.000 146 12315.52 88.90 55413.53 88888.00 2007-05-26 08:21:35.125 146 12315.55 88.90 55413.55 88888.00 2007-05-26 08:21:35.250 146 12315.50 88.90 55413.55 88888.00 2007-05-26 08:21:35.375 146 12315.48 88.88 55413.55 88888.00 2007-05-26 08:21:35.500 146 12315.50 88.85 55413.53 88888.00 2007-05-26 08:21:35.625 146 12315.48 88.83 55413.53 88888.00 2007-05-26 08:21:35.750 146 12315.48 88.80 55413.53 88888.00 2007-05-26 08:21:35.875 146 12315.42 88.78 55413.55 88888.00 2007-05-26 08:21:36.000 146 12315.42 88.80 55413.57 88888.00 2007-05-26 08:21:36.125 146 12315.38 88.78 55413.57 88888.00 2007-05-26 08:21:36.250 146 12315.33 88.75 55413.57 88888.00 2007-05-26 08:21:36.375 146 12315.23 88.70 55413.57 88888.00 2007-05-26 08:21:36.500 146 12315.12 88.67 55413.57 88888.00 2007-05-26 08:21:36.625 146 12315.10 88.78 55413.60 88888.00 2007-05-26 08:21:36.750 146 12315.15 88.78 55413.60 88888.00 2007-05-26 08:21:36.875 146 12315.17 88.72 55413.60 88888.00 2007-05-26 08:21:37.000 146 12315.08 88.65 55413.57 88888.00 2007-05-26 08:21:37.125 146 12315.02 88.62 55413.60 88888.00 2007-05-26 08:21:37.250 146 12315.00 88.58 55413.57 88888.00 2007-05-26 08:21:37.375 146 12315.05 88.60 55413.60 88888.00 2007-05-26 08:21:37.500 146 12314.98 88.60 55413.60 88888.00 2007-05-26 08:21:37.625 146 12314.92 88.58 55413.62 88888.00 2007-05-26 08:21:37.750 146 12314.90 88.58 55413.62 88888.00 2007-05-26 08:21:37.875 146 12314.83 88.58 55413.62 88888.00 2007-05-26 08:21:38.000 146 12314.80 88.62 55413.62 88888.00 2007-05-26 08:21:38.125 146 12314.73 88.58 55413.65 88888.00 2007-05-26 08:21:38.250 146 12314.70 88.55 55413.70 88888.00 2007-05-26 08:21:38.375 146 12314.70 88.58 55413.68 88888.00 2007-05-26 08:21:38.500 146 12314.70 88.53 55413.70 88888.00 2007-05-26 08:21:38.625 146 12314.62 88.53 55413.68 88888.00 2007-05-26 08:21:38.750 146 12314.55 88.53 55413.65 88888.00 2007-05-26 08:21:38.875 146 12314.45 88.45 55413.65 88888.00 2007-05-26 08:21:39.000 146 12314.45 88.47 55413.70 88888.00 2007-05-26 08:21:39.125 146 12314.45 88.50 55413.75 88888.00 2007-05-26 08:21:39.250 146 12314.42 88.50 55413.72 88888.00 2007-05-26 08:21:39.375 146 12314.40 88.53 55413.78 88888.00 2007-05-26 08:21:39.500 146 12314.30 88.53 55413.78 88888.00 2007-05-26 08:21:39.625 146 12314.23 88.50 55413.75 88888.00 2007-05-26 08:21:39.750 146 12314.10 88.45 55413.78 88888.00 2007-05-26 08:21:39.875 146 12314.12 88.47 55413.78 88888.00 2007-05-26 08:21:40.000 146 12314.10 88.55 55413.78 88888.00 2007-05-26 08:21:40.125 146 12313.95 88.50 55413.80 88888.00 2007-05-26 08:21:40.250 146 12313.88 88.47 55413.80 88888.00 2007-05-26 08:21:40.375 146 12313.95 88.50 55413.82 88888.00 2007-05-26 08:21:40.500 146 12313.90 88.55 55413.88 88888.00 2007-05-26 08:21:40.625 146 12313.85 88.60 55413.90 88888.00 2007-05-26 08:21:40.750 146 12313.80 88.58 55413.90 88888.00 2007-05-26 08:21:40.875 146 12313.77 88.55 55413.88 88888.00 2007-05-26 08:21:41.000 146 12313.70 88.60 55413.88 88888.00 2007-05-26 08:21:41.125 146 12313.65 88.62 55413.93 88888.00 2007-05-26 08:21:41.250 146 12313.65 88.58 55413.90 88888.00 2007-05-26 08:21:41.375 146 12313.62 88.60 55413.93 88888.00 2007-05-26 08:21:41.500 146 12313.60 88.62 55413.95 88888.00 2007-05-26 08:21:41.625 146 12313.48 88.67 55413.95 88888.00 2007-05-26 08:21:41.750 146 12313.42 88.65 55413.97 88888.00 2007-05-26 08:21:41.875 146 12313.38 88.67 55413.97 88888.00 2007-05-26 08:21:42.000 146 12313.38 88.75 55414.00 88888.00 2007-05-26 08:21:42.125 146 12313.33 88.75 55414.00 88888.00 2007-05-26 08:21:42.250 146 12313.33 88.75 55414.05 88888.00 2007-05-26 08:21:42.375 146 12313.30 88.78 55414.03 88888.00 2007-05-26 08:21:42.500 146 12313.20 88.78 55414.03 88888.00 2007-05-26 08:21:42.625 146 12313.12 88.78 55414.00 88888.00 2007-05-26 08:21:42.750 146 12313.02 88.88 55414.05 88888.00 2007-05-26 08:21:42.875 146 12313.02 88.85 55414.07 88888.00 2007-05-26 08:21:43.000 146 12313.10 88.85 55414.10 88888.00 2007-05-26 08:21:43.125 146 12313.08 88.85 55414.10 88888.00 2007-05-26 08:21:43.250 146 12313.00 88.90 55414.12 88888.00 2007-05-26 08:21:43.375 146 12312.98 88.95 55414.18 88888.00 2007-05-26 08:21:43.500 146 12312.92 89.05 55414.18 88888.00 2007-05-26 08:21:43.625 146 12312.83 88.97 55414.12 88888.00 2007-05-26 08:21:43.750 146 12312.83 89.00 55414.18 88888.00 2007-05-26 08:21:43.875 146 12312.75 89.05 55414.18 88888.00 2007-05-26 08:21:44.000 146 12312.73 89.08 55414.15 88888.00 2007-05-26 08:21:44.125 146 12312.75 89.15 55414.20 88888.00 2007-05-26 08:21:44.250 146 12312.67 89.22 55414.18 88888.00 2007-05-26 08:21:44.375 146 12312.60 89.25 55414.18 88888.00 2007-05-26 08:21:44.500 146 12312.58 89.35 55414.18 88888.00 2007-05-26 08:21:44.625 146 12312.60 89.40 55414.20 88888.00 2007-05-26 08:21:44.750 146 12312.55 89.35 55414.18 88888.00 2007-05-26 08:21:44.875 146 12312.48 89.38 55414.18 88888.00 2007-05-26 08:21:45.000 146 12312.48 89.47 55414.18 88888.00 2007-05-26 08:21:45.125 146 12312.48 89.53 55414.20 88888.00 2007-05-26 08:21:45.250 146 12312.45 89.47 55414.18 88888.00 2007-05-26 08:21:45.375 146 12312.42 89.55 55414.15 88888.00 2007-05-26 08:21:45.500 146 12312.40 89.67 55414.20 88888.00 2007-05-26 08:21:45.625 146 12312.35 89.72 55414.20 88888.00 2007-05-26 08:21:45.750 146 12312.25 89.78 55414.22 88888.00 2007-05-26 08:21:45.875 146 12312.20 89.80 55414.20 88888.00 2007-05-26 08:21:46.000 146 12312.12 89.83 55414.20 88888.00 2007-05-26 08:21:46.125 146 12312.17 89.85 55414.20 88888.00 2007-05-26 08:21:46.250 146 12312.20 89.85 55414.25 88888.00 2007-05-26 08:21:46.375 146 12312.20 89.85 55414.25 88888.00 2007-05-26 08:21:46.500 146 12312.12 89.88 55414.22 88888.00 2007-05-26 08:21:46.625 146 12312.12 89.95 55414.25 88888.00 2007-05-26 08:21:46.750 146 12312.15 90.08 55414.28 88888.00 2007-05-26 08:21:46.875 146 12312.12 90.05 55414.25 88888.00 2007-05-26 08:21:47.000 146 12312.05 90.08 55414.25 88888.00 2007-05-26 08:21:47.125 146 12312.10 90.15 55414.28 88888.00 2007-05-26 08:21:47.250 146 12312.02 90.17 55414.25 88888.00 2007-05-26 08:21:47.375 146 12312.05 90.25 55414.28 88888.00 2007-05-26 08:21:47.500 146 12312.00 90.33 55414.28 88888.00 2007-05-26 08:21:47.625 146 12311.85 90.30 55414.25 88888.00 2007-05-26 08:21:47.750 146 12311.75 90.35 55414.22 88888.00 2007-05-26 08:21:47.875 146 12311.80 90.38 55414.25 88888.00 2007-05-26 08:21:48.000 146 12311.85 90.45 55414.28 88888.00 2007-05-26 08:21:48.125 146 12311.83 90.45 55414.25 88888.00 2007-05-26 08:21:48.250 146 12311.73 90.47 55414.28 88888.00 2007-05-26 08:21:48.375 146 12311.75 90.55 55414.28 88888.00 2007-05-26 08:21:48.500 146 12311.73 90.58 55414.28 88888.00 2007-05-26 08:21:48.625 146 12311.67 90.60 55414.28 88888.00 2007-05-26 08:21:48.750 146 12311.60 90.65 55414.28 88888.00 2007-05-26 08:21:48.875 146 12311.52 90.70 55414.30 88888.00 2007-05-26 08:21:49.000 146 12311.55 90.75 55414.30 88888.00 2007-05-26 08:21:49.125 146 12311.58 90.83 55414.30 88888.00 2007-05-26 08:21:49.250 146 12311.55 90.83 55414.28 88888.00 2007-05-26 08:21:49.375 146 12311.48 90.78 55414.25 88888.00 2007-05-26 08:21:49.500 146 12311.48 90.72 55414.22 88888.00 2007-05-26 08:21:49.625 146 12311.55 90.83 55414.30 88888.00 2007-05-26 08:21:49.750 146 12311.50 90.90 55414.30 88888.00 2007-05-26 08:21:49.875 146 12311.42 90.95 55414.30 88888.00 2007-05-26 08:21:50.000 146 12311.40 90.92 55414.28 88888.00 2007-05-26 08:21:50.125 146 12311.42 90.95 55414.28 88888.00 2007-05-26 08:21:50.250 146 12311.35 90.97 55414.28 88888.00 2007-05-26 08:21:50.375 146 12311.25 91.00 55414.25 88888.00 2007-05-26 08:21:50.500 146 12311.27 91.05 55414.30 88888.00 2007-05-26 08:21:50.625 146 12311.35 91.20 55414.30 88888.00 2007-05-26 08:21:50.750 146 12311.40 91.20 55414.35 88888.00 2007-05-26 08:21:50.875 146 12311.35 91.17 55414.35 88888.00 2007-05-26 08:21:51.000 146 12311.33 91.20 55414.35 88888.00 2007-05-26 08:21:51.125 146 12311.27 91.22 55414.35 88888.00 2007-05-26 08:21:51.250 146 12311.20 91.25 55414.32 88888.00 2007-05-26 08:21:51.375 146 12311.23 91.25 55414.35 88888.00 2007-05-26 08:21:51.500 146 12311.20 91.28 55414.32 88888.00 2007-05-26 08:21:51.625 146 12311.08 91.25 55414.30 88888.00 2007-05-26 08:21:51.750 146 12310.98 91.22 55414.32 88888.00 2007-05-26 08:21:51.875 146 12311.05 91.28 55414.30 88888.00 2007-05-26 08:21:52.000 146 12311.05 91.30 55414.28 88888.00 2007-05-26 08:21:52.125 146 12311.00 91.30 55414.30 88888.00 2007-05-26 08:21:52.250 146 12310.98 91.38 55414.38 88888.00 2007-05-26 08:21:52.375 146 12310.95 91.35 55414.38 88888.00 2007-05-26 08:21:52.500 146 12310.88 91.35 55414.30 88888.00 2007-05-26 08:21:52.625 146 12310.90 91.38 55414.30 88888.00 2007-05-26 08:21:52.750 146 12310.80 91.35 55414.30 88888.00 2007-05-26 08:21:52.875 146 12310.70 91.38 55414.32 88888.00 2007-05-26 08:21:53.000 146 12310.65 91.40 55414.32 88888.00 2007-05-26 08:21:53.125 146 12310.62 91.42 55414.32 88888.00 2007-05-26 08:21:53.250 146 12310.58 91.38 55414.32 88888.00 2007-05-26 08:21:53.375 146 12310.62 91.45 55414.30 88888.00 2007-05-26 08:21:53.500 146 12310.58 91.47 55414.32 88888.00 2007-05-26 08:21:53.625 146 12310.52 91.45 55414.32 88888.00 2007-05-26 08:21:53.750 146 12310.52 91.45 55414.35 88888.00 2007-05-26 08:21:53.875 146 12310.52 91.50 55414.32 88888.00 2007-05-26 08:21:54.000 146 12310.52 91.60 55414.32 88888.00 2007-05-26 08:21:54.125 146 12310.52 91.60 55414.30 88888.00 2007-05-26 08:21:54.250 146 12310.40 91.58 55414.30 88888.00 2007-05-26 08:21:54.375 146 12310.33 91.58 55414.30 88888.00 2007-05-26 08:21:54.500 146 12310.25 91.58 55414.30 88888.00 2007-05-26 08:21:54.625 146 12310.23 91.60 55414.32 88888.00 2007-05-26 08:21:54.750 146 12310.20 91.62 55414.35 88888.00 2007-05-26 08:21:54.875 146 12310.15 91.67 55414.35 88888.00 2007-05-26 08:21:55.000 146 12310.12 91.72 55414.35 88888.00 2007-05-26 08:21:55.125 146 12310.10 91.72 55414.30 88888.00 2007-05-26 08:21:55.250 146 12310.05 91.78 55414.32 88888.00 2007-05-26 08:21:55.375 146 12310.02 91.83 55414.35 88888.00 2007-05-26 08:21:55.500 146 12309.95 91.83 55414.35 88888.00 2007-05-26 08:21:55.625 146 12309.90 91.80 55414.32 88888.00 2007-05-26 08:21:55.750 146 12309.80 91.80 55414.32 88888.00 2007-05-26 08:21:55.875 146 12309.75 91.83 55414.32 88888.00 2007-05-26 08:21:56.000 146 12309.77 91.88 55414.32 88888.00 2007-05-26 08:21:56.125 146 12309.75 91.88 55414.30 88888.00 2007-05-26 08:21:56.250 146 12309.73 91.88 55414.32 88888.00 2007-05-26 08:21:56.375 146 12309.70 91.92 55414.32 88888.00 2007-05-26 08:21:56.500 146 12309.65 91.97 55414.32 88888.00 2007-05-26 08:21:56.625 146 12309.50 92.00 55414.35 88888.00 2007-05-26 08:21:56.750 146 12309.38 92.03 55414.38 88888.00 2007-05-26 08:21:56.875 146 12309.40 92.05 55414.40 88888.00 2007-05-26 08:21:57.000 146 12309.33 92.03 55414.35 88888.00 2007-05-26 08:21:57.125 146 12309.27 92.03 55414.38 88888.00 2007-05-26 08:21:57.250 146 12309.25 92.05 55414.35 88888.00 2007-05-26 08:21:57.375 146 12309.20 92.08 55414.35 88888.00 2007-05-26 08:21:57.500 146 12309.05 92.05 55414.32 88888.00 2007-05-26 08:21:57.625 146 12308.90 92.08 55414.32 88888.00 2007-05-26 08:21:57.750 146 12308.95 92.15 55414.35 88888.00 2007-05-26 08:21:57.875 146 12308.92 92.15 55414.30 88888.00 2007-05-26 08:21:58.000 146 12308.83 92.17 55414.30 88888.00 2007-05-26 08:21:58.125 146 12308.88 92.20 55414.30 88888.00 2007-05-26 08:21:58.250 146 12308.85 92.20 55414.32 88888.00 2007-05-26 08:21:58.375 146 12308.70 92.20 55414.32 88888.00 2007-05-26 08:21:58.500 146 12308.55 92.17 55414.28 88888.00 2007-05-26 08:21:58.625 146 12308.52 92.22 55414.30 88888.00 2007-05-26 08:21:58.750 146 12308.55 92.30 55414.32 88888.00 2007-05-26 08:21:58.875 146 12308.60 92.30 55414.30 88888.00 2007-05-26 08:21:59.000 146 12308.52 92.30 55414.30 88888.00 2007-05-26 08:21:59.125 146 12308.50 92.28 55414.28 88888.00 2007-05-26 08:21:59.250 146 12308.38 92.30 55414.28 88888.00 2007-05-26 08:21:59.375 146 12308.30 92.35 55414.28 88888.00 2007-05-26 08:21:59.500 146 12308.27 92.42 55414.30 88888.00 2007-05-26 08:21:59.625 146 12308.25 92.50 55414.32 88888.00 2007-05-26 08:21:59.750 146 12308.23 92.47 55414.30 88888.00 2007-05-26 08:21:59.875 146 12308.15 92.53 55414.28 88888.00 2007-05-26 08:22:00.000 146 12307.98 92.53 55414.25 88888.00 2007-05-26 08:22:00.125 146 12308.00 92.55 55414.22 88888.00 2007-05-26 08:22:00.250 146 12308.08 92.55 55414.18 88888.00 2007-05-26 08:22:00.375 146 12308.00 92.55 55414.18 88888.00 2007-05-26 08:22:00.500 146 12307.98 92.60 55414.20 88888.00 2007-05-26 08:22:00.625 146 12307.92 92.60 55414.20 88888.00 2007-05-26 08:22:00.750 146 12307.92 92.60 55414.18 88888.00 2007-05-26 08:22:00.875 146 12307.88 92.65 55414.20 88888.00 2007-05-26 08:22:01.000 146 12307.83 92.70 55414.22 88888.00 2007-05-26 08:22:01.125 146 12307.73 92.72 55414.18 88888.00 2007-05-26 08:22:01.250 146 12307.70 92.70 55414.18 88888.00 2007-05-26 08:22:01.375 146 12307.75 92.75 55414.18 88888.00 2007-05-26 08:22:01.500 146 12307.77 92.85 55414.18 88888.00 2007-05-26 08:22:01.625 146 12307.73 92.83 55414.10 88888.00 2007-05-26 08:22:01.750 146 12307.65 92.83 55414.12 88888.00 2007-05-26 08:22:01.875 146 12307.60 92.83 55414.15 88888.00 2007-05-26 08:22:02.000 146 12307.65 92.90 55414.10 88888.00 2007-05-26 08:22:02.125 146 12307.67 92.95 55414.10 88888.00 2007-05-26 08:22:02.250 146 12307.62 92.92 55414.12 88888.00 2007-05-26 08:22:02.375 146 12307.55 92.90 55414.07 88888.00 2007-05-26 08:22:02.500 146 12307.55 92.90 55414.03 88888.00 2007-05-26 08:22:02.625 146 12307.52 92.97 55414.03 88888.00 2007-05-26 08:22:02.750 146 12307.50 93.05 55414.05 88888.00 2007-05-26 08:22:02.875 146 12307.50 93.00 55414.00 88888.00 2007-05-26 08:22:03.000 146 12307.45 93.03 55413.97 88888.00 2007-05-26 08:22:03.125 146 12307.33 93.10 55414.00 88888.00 2007-05-26 08:22:03.250 146 12307.27 93.10 55414.00 88888.00 2007-05-26 08:22:03.375 146 12307.25 93.08 55413.93 88888.00 2007-05-26 08:22:03.500 146 12307.15 93.00 55413.93 88888.00 2007-05-26 08:22:03.625 146 12307.17 93.05 55413.95 88888.00 2007-05-26 08:22:03.750 146 12307.20 93.10 55413.93 88888.00 2007-05-26 08:22:03.875 146 12307.12 93.10 55413.93 88888.00 2007-05-26 08:22:04.000 146 12307.12 93.15 55413.95 88888.00 2007-05-26 08:22:04.125 146 12307.17 93.17 55413.93 88888.00 2007-05-26 08:22:04.250 146 12307.10 93.17 55413.90 88888.00 2007-05-26 08:22:04.375 146 12307.05 93.17 55413.93 88888.00 2007-05-26 08:22:04.500 146 12306.95 93.17 55413.85 88888.00 2007-05-26 08:22:04.625 146 12306.92 93.20 55413.88 88888.00 2007-05-26 08:22:04.750 146 12306.92 93.25 55413.85 88888.00 2007-05-26 08:22:04.875 146 12306.80 93.25 55413.80 88888.00 2007-05-26 08:22:05.000 146 12306.70 93.25 55413.82 88888.00 2007-05-26 08:22:05.125 146 12306.70 93.22 55413.82 88888.00 2007-05-26 08:22:05.250 146 12306.73 93.25 55413.80 88888.00 2007-05-26 08:22:05.375 146 12306.73 93.28 55413.78 88888.00 2007-05-26 08:22:05.500 146 12306.60 93.20 55413.68 88888.00 2007-05-26 08:22:05.625 146 12306.55 93.20 55413.70 88888.00 2007-05-26 08:22:05.750 146 12306.60 93.28 55413.68 88888.00 2007-05-26 08:22:05.875 146 12306.65 93.30 55413.72 88888.00 2007-05-26 08:22:06.000 146 12306.55 93.25 55413.70 88888.00 2007-05-26 08:22:06.125 146 12306.50 93.25 55413.68 88888.00 2007-05-26 08:22:06.250 146 12306.42 93.22 55413.65 88888.00 2007-05-26 08:22:06.375 146 12306.38 93.25 55413.68 88888.00 2007-05-26 08:22:06.500 146 12306.35 93.30 55413.68 88888.00 2007-05-26 08:22:06.625 146 12306.35 93.33 55413.62 88888.00 2007-05-26 08:22:06.750 146 12306.25 93.25 55413.57 88888.00 2007-05-26 08:22:06.875 146 12306.15 93.20 55413.55 88888.00 2007-05-26 08:22:07.000 146 12306.23 93.22 55413.55 88888.00 2007-05-26 08:22:07.125 146 12306.23 93.25 55413.55 88888.00 2007-05-26 08:22:07.250 146 12306.10 93.22 55413.50 88888.00 2007-05-26 08:22:07.375 146 12306.12 93.20 55413.50 88888.00 2007-05-26 08:22:07.500 146 12306.10 93.17 55413.45 88888.00 2007-05-26 08:22:07.625 146 12306.10 93.17 55413.45 88888.00 2007-05-26 08:22:07.750 146 12306.17 93.28 55413.47 88888.00 2007-05-26 08:22:07.875 146 12306.10 93.30 55413.47 88888.00 2007-05-26 08:22:08.000 146 12306.00 93.30 55413.45 88888.00 2007-05-26 08:22:08.125 146 12305.95 93.30 55413.40 88888.00 2007-05-26 08:22:08.250 146 12305.75 93.28 55413.40 88888.00 2007-05-26 08:22:08.375 146 12305.70 93.25 55413.43 88888.00 2007-05-26 08:22:08.500 146 12305.65 93.22 55413.38 88888.00 2007-05-26 08:22:08.625 146 12305.65 93.25 55413.35 88888.00 2007-05-26 08:22:08.750 146 12305.62 93.22 55413.32 88888.00 2007-05-26 08:22:08.875 146 12305.58 93.22 55413.30 88888.00 2007-05-26 08:22:09.000 146 12305.60 93.28 55413.32 88888.00 2007-05-26 08:22:09.125 146 12305.58 93.28 55413.32 88888.00 2007-05-26 08:22:09.250 146 12305.52 93.28 55413.32 88888.00 2007-05-26 08:22:09.375 146 12305.52 93.25 55413.28 88888.00 2007-05-26 08:22:09.500 146 12305.45 93.28 55413.22 88888.00 2007-05-26 08:22:09.625 146 12305.35 93.25 55413.20 88888.00 2007-05-26 08:22:09.750 146 12305.23 93.17 55413.12 88888.00 2007-05-26 08:22:09.875 146 12305.17 93.20 55413.10 88888.00 2007-05-26 08:22:10.000 146 12305.25 93.30 55413.10 88888.00 2007-05-26 08:22:10.125 146 12305.30 93.33 55413.12 88888.00 2007-05-26 08:22:10.250 146 12305.15 93.25 55413.10 88888.00 2007-05-26 08:22:10.375 146 12305.02 93.25 55413.05 88888.00 2007-05-26 08:22:10.500 146 12304.98 93.30 55413.07 88888.00 2007-05-26 08:22:10.625 146 12305.00 93.28 55413.07 88888.00 2007-05-26 08:22:10.750 146 12305.00 93.28 55413.05 88888.00 2007-05-26 08:22:10.875 146 12304.95 93.33 55413.03 88888.00 2007-05-26 08:22:11.000 146 12304.90 93.35 55413.00 88888.00 2007-05-26 08:22:11.125 146 12304.90 93.40 55412.97 88888.00 2007-05-26 08:22:11.250 146 12304.98 93.35 55412.93 88888.00 2007-05-26 08:22:11.375 146 12304.95 93.38 55412.93 88888.00 2007-05-26 08:22:11.500 146 12304.85 93.40 55412.93 88888.00 2007-05-26 08:22:11.625 146 12304.75 93.40 55412.90 88888.00 2007-05-26 08:22:11.750 146 12304.67 93.35 55412.90 88888.00 2007-05-26 08:22:11.875 146 12304.65 93.30 55412.88 88888.00 2007-05-26 08:22:12.000 146 12304.62 93.35 55412.88 88888.00 2007-05-26 08:22:12.125 146 12304.52 93.38 55412.82 88888.00 2007-05-26 08:22:12.250 146 12304.50 93.38 55412.80 88888.00 2007-05-26 08:22:12.375 146 12304.55 93.33 55412.78 88888.00 2007-05-26 08:22:12.500 146 12304.48 93.30 55412.72 88888.00 2007-05-26 08:22:12.625 146 12304.42 93.38 55412.75 88888.00 2007-05-26 08:22:12.750 146 12304.42 93.35 55412.72 88888.00 2007-05-26 08:22:12.875 146 12304.42 93.38 55412.68 88888.00 2007-05-26 08:22:13.000 146 12304.42 93.40 55412.68 88888.00 2007-05-26 08:22:13.125 146 12304.33 93.45 55412.68 88888.00 2007-05-26 08:22:13.250 146 12304.20 93.47 55412.60 88888.00 2007-05-26 08:22:13.375 146 12304.15 93.40 55412.57 88888.00 2007-05-26 08:22:13.500 146 12304.15 93.40 55412.57 88888.00 2007-05-26 08:22:13.625 146 12304.10 93.42 55412.57 88888.00 2007-05-26 08:22:13.750 146 12304.02 93.45 55412.53 88888.00 2007-05-26 08:22:13.875 146 12304.00 93.45 55412.53 88888.00 2007-05-26 08:22:14.000 146 12303.95 93.42 55412.45 88888.00 2007-05-26 08:22:14.125 146 12303.98 93.45 55412.47 88888.00 2007-05-26 08:22:14.250 146 12303.90 93.47 55412.47 88888.00 2007-05-26 08:22:14.375 146 12303.83 93.53 55412.47 88888.00 2007-05-26 08:22:14.500 146 12303.85 93.58 55412.45 88888.00 2007-05-26 08:22:14.625 146 12303.88 93.55 55412.38 88888.00 2007-05-26 08:22:14.750 146 12303.80 93.55 55412.38 88888.00 2007-05-26 08:22:14.875 146 12303.75 93.55 55412.35 88888.00 2007-05-26 08:22:15.000 146 12303.62 93.55 55412.30 88888.00 2007-05-26 08:22:15.125 146 12303.65 93.53 55412.28 88888.00 2007-05-26 08:22:15.250 146 12303.67 93.60 55412.25 88888.00 2007-05-26 08:22:15.375 146 12303.65 93.65 55412.25 88888.00 2007-05-26 08:22:15.500 146 12303.62 93.65 55412.22 88888.00 2007-05-26 08:22:15.625 146 12303.58 93.65 55412.22 88888.00 2007-05-26 08:22:15.750 146 12303.50 93.67 55412.20 88888.00 2007-05-26 08:22:15.875 146 12303.45 93.70 55412.15 88888.00 2007-05-26 08:22:16.000 146 12303.42 93.67 55412.15 88888.00 2007-05-26 08:22:16.125 146 12303.38 93.65 55412.12 88888.00 2007-05-26 08:22:16.250 146 12303.35 93.67 55412.07 88888.00 2007-05-26 08:22:16.375 146 12303.33 93.67 55412.05 88888.00 2007-05-26 08:22:16.500 146 12303.33 93.70 55412.00 88888.00 2007-05-26 08:22:16.625 146 12303.33 93.78 55412.03 88888.00 2007-05-26 08:22:16.750 146 12303.33 93.83 55411.97 88888.00 2007-05-26 08:22:16.875 146 12303.30 93.90 55411.95 88888.00 2007-05-26 08:22:17.000 146 12303.25 93.90 55411.93 88888.00 2007-05-26 08:22:17.125 146 12303.23 93.90 55411.93 88888.00 2007-05-26 08:22:17.250 146 12303.17 93.90 55411.90 88888.00 2007-05-26 08:22:17.375 146 12303.20 93.90 55411.88 88888.00 2007-05-26 08:22:17.500 146 12303.17 93.95 55411.85 88888.00 2007-05-26 08:22:17.625 146 12303.12 94.00 55411.82 88888.00 2007-05-26 08:22:17.750 146 12303.12 94.03 55411.82 88888.00 2007-05-26 08:22:17.875 146 12303.08 94.05 55411.78 88888.00 2007-05-26 08:22:18.000 146 12303.02 94.05 55411.78 88888.00 2007-05-26 08:22:18.125 146 12303.02 94.17 55411.75 88888.00 2007-05-26 08:22:18.250 146 12302.92 94.15 55411.70 88888.00 2007-05-26 08:22:18.375 146 12302.98 94.12 55411.68 88888.00 2007-05-26 08:22:18.500 146 12302.95 94.20 55411.68 88888.00 2007-05-26 08:22:18.625 146 12302.88 94.20 55411.62 88888.00 2007-05-26 08:22:18.750 146 12302.75 94.17 55411.60 88888.00 2007-05-26 08:22:18.875 146 12302.67 94.22 55411.57 88888.00 2007-05-26 08:22:19.000 146 12302.73 94.35 55411.57 88888.00 2007-05-26 08:22:19.125 146 12302.75 94.40 55411.55 88888.00 2007-05-26 08:22:19.250 146 12302.67 94.35 55411.50 88888.00 2007-05-26 08:22:19.375 146 12302.65 94.38 55411.47 88888.00 2007-05-26 08:22:19.500 146 12302.73 94.47 55411.45 88888.00 2007-05-26 08:22:19.625 146 12302.77 94.53 55411.43 88888.00 2007-05-26 08:22:19.750 146 12302.65 94.55 55411.40 88888.00 2007-05-26 08:22:19.875 146 12302.58 94.55 55411.35 88888.00 2007-05-26 08:22:20.000 146 12302.58 94.53 55411.32 88888.00 2007-05-26 08:22:20.125 146 12302.65 94.60 55411.32 88888.00 2007-05-26 08:22:20.250 146 12302.60 94.72 55411.30 88888.00 2007-05-26 08:22:20.375 146 12302.62 94.75 55411.25 88888.00 2007-05-26 08:22:20.500 146 12302.50 94.72 55411.22 88888.00 2007-05-26 08:22:20.625 146 12302.40 94.67 55411.22 88888.00 2007-05-26 08:22:20.750 146 12302.33 94.67 55411.22 88888.00 2007-05-26 08:22:20.875 146 12302.40 94.78 55411.20 88888.00 2007-05-26 08:22:21.000 146 12302.38 94.80 55411.18 88888.00 2007-05-26 08:22:21.125 146 12302.25 94.83 55411.15 88888.00 2007-05-26 08:22:21.250 146 12302.20 94.85 55411.15 88888.00 2007-05-26 08:22:21.375 146 12302.17 94.85 55411.10 88888.00 2007-05-26 08:22:21.500 146 12302.15 94.85 55411.00 88888.00 2007-05-26 08:22:21.625 146 12302.23 94.88 55411.05 88888.00 2007-05-26 08:22:21.750 146 12302.12 94.88 55411.00 88888.00 2007-05-26 08:22:21.875 146 12302.00 94.92 55410.93 88888.00 2007-05-26 08:22:22.000 146 12302.05 94.95 55410.95 88888.00 2007-05-26 08:22:22.125 146 12302.02 95.03 55410.95 88888.00 2007-05-26 08:22:22.250 146 12302.02 95.10 55410.95 88888.00 2007-05-26 08:22:22.375 146 12301.98 95.12 55410.90 88888.00 2007-05-26 08:22:22.500 146 12301.88 95.12 55410.88 88888.00 2007-05-26 08:22:22.625 146 12301.80 95.10 55410.82 88888.00 2007-05-26 08:22:22.750 146 12301.83 95.15 55410.78 88888.00 2007-05-26 08:22:22.875 146 12301.92 95.17 55410.80 88888.00 2007-05-26 08:22:23.000 146 12301.95 95.22 55410.78 88888.00 2007-05-26 08:22:23.125 146 12301.85 95.25 55410.72 88888.00 2007-05-26 08:22:23.250 146 12301.73 95.25 55410.70 88888.00 2007-05-26 08:22:23.375 146 12301.60 95.25 55410.65 88888.00 2007-05-26 08:22:23.500 146 12301.58 95.25 55410.62 88888.00 2007-05-26 08:22:23.625 146 12301.58 95.30 55410.62 88888.00 2007-05-26 08:22:23.750 146 12301.45 95.30 55410.60 88888.00 2007-05-26 08:22:23.875 146 12301.45 95.35 55410.60 88888.00 2007-05-26 08:22:24.000 146 12301.42 95.38 55410.60 88888.00 2007-05-26 08:22:24.125 146 12301.33 95.45 55410.57 88888.00 2007-05-26 08:22:24.250 146 12301.27 95.50 55410.50 88888.00 2007-05-26 08:22:24.375 146 12301.17 95.45 55410.45 88888.00 2007-05-26 08:22:24.500 146 12301.15 95.45 55410.43 88888.00 2007-05-26 08:22:24.625 146 12301.17 95.50 55410.43 88888.00 2007-05-26 08:22:24.750 146 12301.15 95.53 55410.40 88888.00 2007-05-26 08:22:24.875 146 12301.10 95.58 55410.40 88888.00 2007-05-26 08:22:25.000 146 12301.05 95.62 55410.35 88888.00 2007-05-26 08:22:25.125 146 12300.98 95.60 55410.35 88888.00 2007-05-26 08:22:25.250 146 12300.98 95.62 55410.32 88888.00 2007-05-26 08:22:25.375 146 12300.95 95.65 55410.32 88888.00 2007-05-26 08:22:25.500 146 12300.92 95.70 55410.28 88888.00 2007-05-26 08:22:25.625 146 12300.80 95.72 55410.25 88888.00 2007-05-26 08:22:25.750 146 12300.77 95.70 55410.25 88888.00 2007-05-26 08:22:25.875 146 12300.77 95.78 55410.25 88888.00 2007-05-26 08:22:26.000 146 12300.70 95.80 55410.20 88888.00 2007-05-26 08:22:26.125 146 12300.67 95.78 55410.12 88888.00 2007-05-26 08:22:26.250 146 12300.62 95.75 55410.10 88888.00 2007-05-26 08:22:26.375 146 12300.60 95.80 55410.10 88888.00 2007-05-26 08:22:26.500 146 12300.52 95.90 55410.07 88888.00 2007-05-26 08:22:26.625 146 12300.52 95.90 55410.07 88888.00 2007-05-26 08:22:26.750 146 12300.48 95.90 55410.05 88888.00 2007-05-26 08:22:26.875 146 12300.42 95.90 55410.03 88888.00 2007-05-26 08:22:27.000 146 12300.38 95.88 55409.95 88888.00 2007-05-26 08:22:27.125 146 12300.38 95.90 55409.97 88888.00 2007-05-26 08:22:27.250 146 12300.27 95.88 55409.95 88888.00 2007-05-26 08:22:27.375 146 12300.23 95.92 55409.95 88888.00 2007-05-26 08:22:27.500 146 12300.15 95.97 55409.93 88888.00 2007-05-26 08:22:27.625 146 12300.12 96.03 55409.90 88888.00 2007-05-26 08:22:27.750 146 12300.05 96.03 55409.85 88888.00 2007-05-26 08:22:27.875 146 12300.00 95.97 55409.82 88888.00 2007-05-26 08:22:28.000 146 12300.00 96.00 55409.80 88888.00 2007-05-26 08:22:28.125 146 12300.00 96.05 55409.80 88888.00 2007-05-26 08:22:28.250 146 12299.90 96.03 55409.78 88888.00 2007-05-26 08:22:28.375 146 12299.77 96.00 55409.72 88888.00 2007-05-26 08:22:28.500 146 12299.80 96.10 55409.72 88888.00 2007-05-26 08:22:28.625 146 12299.83 96.15 55409.72 88888.00 2007-05-26 08:22:28.750 146 12299.73 96.12 55409.68 88888.00 2007-05-26 08:22:28.875 146 12299.60 96.08 55409.65 88888.00 2007-05-26 08:22:29.000 146 12299.58 96.12 55409.62 88888.00 2007-05-26 08:22:29.125 146 12299.52 96.12 55409.60 88888.00 2007-05-26 08:22:29.250 146 12299.48 96.20 55409.57 88888.00 2007-05-26 08:22:29.375 146 12299.40 96.17 55409.57 88888.00 2007-05-26 08:22:29.500 146 12299.35 96.20 55409.53 88888.00 2007-05-26 08:22:29.625 146 12299.33 96.28 55409.47 88888.00 2007-05-26 08:22:29.750 146 12299.25 96.33 55409.47 88888.00 2007-05-26 08:22:29.875 146 12299.10 96.38 55409.45 88888.00 2007-05-26 08:22:30.000 146 12299.00 96.33 55409.45 88888.00 2007-05-26 08:22:30.125 146 12298.95 96.35 55409.43 88888.00 2007-05-26 08:22:30.250 146 12298.83 96.38 55409.40 88888.00 2007-05-26 08:22:30.375 146 12298.83 96.38 55409.38 88888.00 2007-05-26 08:22:30.500 146 12298.77 96.38 55409.35 88888.00 2007-05-26 08:22:30.625 146 12298.77 96.45 55409.35 88888.00 2007-05-26 08:22:30.750 146 12298.75 96.45 55409.32 88888.00 2007-05-26 08:22:30.875 146 12298.67 96.47 55409.25 88888.00 2007-05-26 08:22:31.000 146 12298.60 96.50 55409.25 88888.00 2007-05-26 08:22:31.125 146 12298.48 96.50 55409.22 88888.00 2007-05-26 08:22:31.250 146 12298.40 96.45 55409.18 88888.00 2007-05-26 08:22:31.375 146 12298.45 96.47 55409.20 88888.00 2007-05-26 08:22:31.500 146 12298.40 96.53 55409.18 88888.00 2007-05-26 08:22:31.625 146 12298.33 96.55 55409.15 88888.00 2007-05-26 08:22:31.750 146 12298.27 96.60 55409.12 88888.00 2007-05-26 08:22:31.875 146 12298.30 96.62 55409.10 88888.00 2007-05-26 08:22:32.000 146 12298.20 96.62 55409.07 88888.00 2007-05-26 08:22:32.125 146 12298.08 96.65 55409.05 88888.00 2007-05-26 08:22:32.250 146 12297.95 96.60 55409.00 88888.00 2007-05-26 08:22:32.375 146 12297.90 96.60 55409.00 88888.00 2007-05-26 08:22:32.500 146 12297.83 96.67 55408.97 88888.00 2007-05-26 08:22:32.625 146 12297.80 96.67 55408.97 88888.00 2007-05-26 08:22:32.750 146 12297.65 96.67 55408.97 88888.00 2007-05-26 08:22:32.875 146 12297.52 96.67 55408.95 88888.00 2007-05-26 08:22:33.000 146 12297.48 96.72 55408.93 88888.00 2007-05-26 08:22:33.125 146 12297.45 96.78 55408.93 88888.00 2007-05-26 08:22:33.250 146 12297.40 96.83 55408.90 88888.00 2007-05-26 08:22:33.375 146 12297.42 96.88 55408.88 88888.00 2007-05-26 08:22:33.500 146 12297.35 96.88 55408.82 88888.00 2007-05-26 08:22:33.625 146 12297.25 96.80 55408.80 88888.00 2007-05-26 08:22:33.750 146 12297.20 96.80 55408.78 88888.00 2007-05-26 08:22:33.875 146 12297.12 96.80 55408.80 88888.00 2007-05-26 08:22:34.000 146 12297.08 96.90 55408.75 88888.00 2007-05-26 08:22:34.125 146 12297.02 96.90 55408.72 88888.00 2007-05-26 08:22:34.250 146 12296.92 96.92 55408.72 88888.00 2007-05-26 08:22:34.375 146 12296.85 96.88 55408.70 88888.00 2007-05-26 08:22:34.500 146 12296.80 96.95 55408.70 88888.00 2007-05-26 08:22:34.625 146 12296.77 97.00 55408.65 88888.00 2007-05-26 08:22:34.750 146 12296.83 97.05 55408.62 88888.00 2007-05-26 08:22:34.875 146 12296.75 97.00 55408.55 88888.00 2007-05-26 08:22:35.000 146 12296.62 96.97 55408.55 88888.00 2007-05-26 08:22:35.125 146 12296.52 97.00 55408.57 88888.00 2007-05-26 08:22:35.250 146 12296.48 97.08 55408.53 88888.00 2007-05-26 08:22:35.375 146 12296.45 97.17 55408.50 88888.00 2007-05-26 08:22:35.500 146 12296.42 97.17 55408.47 88888.00 2007-05-26 08:22:35.625 146 12296.40 97.20 55408.45 88888.00 2007-05-26 08:22:35.750 146 12296.30 97.20 55408.43 88888.00 2007-05-26 08:22:35.875 146 12296.23 97.20 55408.38 88888.00 2007-05-26 08:22:36.000 146 12296.20 97.25 55408.35 88888.00 2007-05-26 08:22:36.125 146 12296.17 97.33 55408.35 88888.00 2007-05-26 08:22:36.250 146 12296.05 97.33 55408.28 88888.00 2007-05-26 08:22:36.375 146 12295.98 97.30 55408.22 88888.00 2007-05-26 08:22:36.500 146 12295.92 97.38 55408.22 88888.00 2007-05-26 08:22:36.625 146 12295.88 97.35 55408.20 88888.00 2007-05-26 08:22:36.750 146 12295.85 97.40 55408.22 88888.00 2007-05-26 08:22:36.875 146 12295.75 97.50 55408.20 88888.00 2007-05-26 08:22:37.000 146 12295.65 97.50 55408.15 88888.00 2007-05-26 08:22:37.125 146 12295.67 97.53 55408.15 88888.00 2007-05-26 08:22:37.250 146 12295.70 97.53 55408.10 88888.00 2007-05-26 08:22:37.375 146 12295.62 97.47 55408.07 88888.00 2007-05-26 08:22:37.500 146 12295.55 97.53 55408.05 88888.00 2007-05-26 08:22:37.625 146 12295.55 97.58 55408.00 88888.00 2007-05-26 08:22:37.750 146 12295.50 97.62 55407.97 88888.00 2007-05-26 08:22:37.875 146 12295.42 97.55 55407.95 88888.00 2007-05-26 08:22:38.000 146 12295.38 97.58 55407.95 88888.00 2007-05-26 08:22:38.125 146 12295.33 97.65 55407.90 88888.00 2007-05-26 08:22:38.250 146 12295.30 97.70 55407.85 88888.00 2007-05-26 08:22:38.375 146 12295.23 97.70 55407.82 88888.00 2007-05-26 08:22:38.500 146 12295.17 97.72 55407.85 88888.00 2007-05-26 08:22:38.625 146 12295.15 97.80 55407.85 88888.00 2007-05-26 08:22:38.750 146 12295.12 97.80 55407.80 88888.00 2007-05-26 08:22:38.875 146 12295.05 97.83 55407.75 88888.00 2007-05-26 08:22:39.000 146 12295.02 97.78 55407.70 88888.00 2007-05-26 08:22:39.125 146 12294.92 97.75 55407.70 88888.00 2007-05-26 08:22:39.250 146 12294.85 97.75 55407.65 88888.00 2007-05-26 08:22:39.375 146 12294.85 97.83 55407.65 88888.00 2007-05-26 08:22:39.500 146 12294.83 97.85 55407.62 88888.00 2007-05-26 08:22:39.625 146 12294.83 97.83 55407.57 88888.00 2007-05-26 08:22:39.750 146 12294.80 97.85 55407.53 88888.00 2007-05-26 08:22:39.875 146 12294.70 97.92 55407.53 88888.00 2007-05-26 08:22:40.000 146 12294.65 98.05 55407.53 88888.00 2007-05-26 08:22:40.125 146 12294.58 98.03 55407.47 88888.00 2007-05-26 08:22:40.250 146 12294.52 97.97 55407.45 88888.00 2007-05-26 08:22:40.375 146 12294.58 98.05 55407.40 88888.00 2007-05-26 08:22:40.500 146 12294.55 98.15 55407.38 88888.00 2007-05-26 08:22:40.625 146 12294.55 98.17 55407.32 88888.00 2007-05-26 08:22:40.750 146 12294.50 98.22 55407.30 88888.00 2007-05-26 08:22:40.875 146 12294.50 98.22 55407.30 88888.00 2007-05-26 08:22:41.000 146 12294.42 98.20 55407.28 88888.00 2007-05-26 08:22:41.125 146 12294.35 98.20 55407.20 88888.00 2007-05-26 08:22:41.250 146 12294.25 98.20 55407.18 88888.00 2007-05-26 08:22:41.375 146 12294.27 98.25 55407.15 88888.00 2007-05-26 08:22:41.500 146 12294.30 98.30 55407.15 88888.00 2007-05-26 08:22:41.625 146 12294.33 98.33 55407.12 88888.00 2007-05-26 08:22:41.750 146 12294.30 98.38 55407.10 88888.00 2007-05-26 08:22:41.875 146 12294.23 98.40 55407.07 88888.00 2007-05-26 08:22:42.000 146 12294.17 98.50 55407.03 88888.00 2007-05-26 08:22:42.125 146 12294.12 98.50 55407.03 88888.00 2007-05-26 08:22:42.250 146 12294.10 98.58 55406.97 88888.00 2007-05-26 08:22:42.375 146 12294.17 98.62 55406.97 88888.00 2007-05-26 08:22:42.500 146 12294.15 98.65 55406.93 88888.00 2007-05-26 08:22:42.625 146 12294.05 98.62 55406.82 88888.00 2007-05-26 08:22:42.750 146 12293.98 98.62 55406.80 88888.00 2007-05-26 08:22:42.875 146 12293.98 98.62 55406.78 88888.00 2007-05-26 08:22:43.000 146 12293.95 98.62 55406.78 88888.00 2007-05-26 08:22:43.125 146 12293.98 98.65 55406.75 88888.00 2007-05-26 08:22:43.250 146 12293.98 98.70 55406.68 88888.00 2007-05-26 08:22:43.375 146 12293.95 98.78 55406.65 88888.00 2007-05-26 08:22:43.500 146 12293.90 98.88 55406.68 88888.00 2007-05-26 08:22:43.625 146 12293.83 98.83 55406.65 88888.00 2007-05-26 08:22:43.750 146 12293.75 98.78 55406.60 88888.00 2007-05-26 08:22:43.875 146 12293.75 98.80 55406.55 88888.00 2007-05-26 08:22:44.000 146 12293.73 98.80 55406.45 88888.00 2007-05-26 08:22:44.125 146 12293.73 98.88 55406.43 88888.00 2007-05-26 08:22:44.250 146 12293.65 98.90 55406.43 88888.00 2007-05-26 08:22:44.375 146 12293.60 98.95 55406.38 88888.00 2007-05-26 08:22:44.500 146 12293.60 98.97 55406.38 88888.00 2007-05-26 08:22:44.625 146 12293.62 98.97 55406.32 88888.00 2007-05-26 08:22:44.750 146 12293.67 99.10 55406.35 88888.00 2007-05-26 08:22:44.875 146 12293.62 99.15 55406.32 88888.00 2007-05-26 08:22:45.000 146 12293.67 99.20 55406.28 88888.00 2007-05-26 08:22:45.125 146 12293.60 99.17 55406.25 88888.00 2007-05-26 08:22:45.250 146 12293.50 99.22 55406.18 88888.00 2007-05-26 08:22:45.375 146 12293.45 99.30 55406.12 88888.00 2007-05-26 08:22:45.500 146 12293.45 99.33 55406.10 88888.00 2007-05-26 08:22:45.625 146 12293.40 99.33 55406.07 88888.00 2007-05-26 08:22:45.750 146 12293.40 99.33 55406.03 88888.00 2007-05-26 08:22:45.875 146 12293.40 99.38 55406.03 88888.00 2007-05-26 08:22:46.000 146 12293.42 99.40 55405.97 88888.00 2007-05-26 08:22:46.125 146 12293.35 99.38 55405.88 88888.00 2007-05-26 08:22:46.250 146 12293.30 99.45 55405.85 88888.00 2007-05-26 08:22:46.375 146 12293.30 99.53 55405.85 88888.00 2007-05-26 08:22:46.500 146 12293.33 99.53 55405.82 88888.00 2007-05-26 08:22:46.625 146 12293.35 99.60 55405.82 88888.00 2007-05-26 08:22:46.750 146 12293.40 99.70 55405.82 88888.00 2007-05-26 08:22:46.875 146 12293.35 99.72 55405.78 88888.00 2007-05-26 08:22:47.000 146 12293.27 99.72 55405.72 88888.00 2007-05-26 08:22:47.125 146 12293.20 99.72 55405.68 88888.00 2007-05-26 08:22:47.250 146 12293.15 99.70 55405.68 88888.00 2007-05-26 08:22:47.375 146 12293.12 99.72 55405.62 88888.00 2007-05-26 08:22:47.500 146 12293.10 99.78 55405.62 88888.00 2007-05-26 08:22:47.625 146 12293.08 99.83 55405.62 88888.00 2007-05-26 08:22:47.750 146 12293.02 99.85 55405.60 88888.00 2007-05-26 08:22:47.875 146 12293.08 99.92 55405.60 88888.00 2007-05-26 08:22:48.000 146 12293.02 99.95 55405.53 88888.00 2007-05-26 08:22:48.125 146 12293.00 99.97 55405.53 88888.00 2007-05-26 08:22:48.250 146 12292.92 99.95 55405.45 88888.00 2007-05-26 08:22:48.375 146 12292.88 99.97 55405.43 88888.00 2007-05-26 08:22:48.500 146 12292.83 100.05 55405.43 88888.00 2007-05-26 08:22:48.625 146 12292.83 100.10 55405.40 88888.00 2007-05-26 08:22:48.750 146 12292.77 100.12 55405.35 88888.00 2007-05-26 08:22:48.875 146 12292.73 100.15 55405.32 88888.00 2007-05-26 08:22:49.000 146 12292.70 100.12 55405.28 88888.00 2007-05-26 08:22:49.125 146 12292.65 100.12 55405.25 88888.00 2007-05-26 08:22:49.250 146 12292.65 100.17 55405.22 88888.00 2007-05-26 08:22:49.375 146 12292.67 100.28 55405.22 88888.00 2007-05-26 08:22:49.500 146 12292.73 100.38 55405.20 88888.00 2007-05-26 08:22:49.625 146 12292.67 100.42 55405.15 88888.00 2007-05-26 08:22:49.750 146 12292.60 100.40 55405.12 88888.00 2007-05-26 08:22:49.875 146 12292.67 100.42 55405.10 88888.00 2007-05-26 08:22:50.000 146 12292.62 100.45 55405.05 88888.00 2007-05-26 08:22:50.125 146 12292.58 100.50 55405.03 88888.00 2007-05-26 08:22:50.250 146 12292.52 100.60 55405.00 88888.00 2007-05-26 08:22:50.375 146 12292.58 100.58 55404.95 88888.00 2007-05-26 08:22:50.500 146 12292.55 100.50 55404.90 88888.00 2007-05-26 08:22:50.625 146 12292.45 100.53 55404.88 88888.00 2007-05-26 08:22:50.750 146 12292.42 100.60 55404.85 88888.00 2007-05-26 08:22:50.875 146 12292.40 100.67 55404.80 88888.00 2007-05-26 08:22:51.000 146 12292.42 100.75 55404.78 88888.00 2007-05-26 08:22:51.125 146 12292.50 100.78 55404.75 88888.00 2007-05-26 08:22:51.250 146 12292.52 100.75 55404.75 88888.00 2007-05-26 08:22:51.375 146 12292.55 100.80 55404.70 88888.00 2007-05-26 08:22:51.500 146 12292.45 100.83 55404.70 88888.00 2007-05-26 08:22:51.625 146 12292.38 100.88 55404.70 88888.00 2007-05-26 08:22:51.750 146 12292.48 100.92 55404.65 88888.00 2007-05-26 08:22:51.875 146 12292.48 100.92 55404.57 88888.00 2007-05-26 08:22:52.000 146 12292.48 100.92 55404.53 88888.00 2007-05-26 08:22:52.125 146 12292.50 101.03 55404.55 88888.00 2007-05-26 08:22:52.250 146 12292.50 101.08 55404.50 88888.00 2007-05-26 08:22:52.375 146 12292.50 101.12 55404.47 88888.00 2007-05-26 08:22:52.500 146 12292.48 101.20 55404.43 88888.00 2007-05-26 08:22:52.625 146 12292.45 101.22 55404.38 88888.00 2007-05-26 08:22:52.750 146 12292.42 101.25 55404.32 88888.00 2007-05-26 08:22:52.875 146 12292.38 101.30 55404.32 88888.00 2007-05-26 08:22:53.000 146 12292.45 101.30 55404.30 88888.00 2007-05-26 08:22:53.125 146 12292.55 101.35 55404.28 88888.00 2007-05-26 08:22:53.250 146 12292.60 101.38 55404.28 88888.00 2007-05-26 08:22:53.375 146 12292.52 101.40 55404.20 88888.00 2007-05-26 08:22:53.500 146 12292.42 101.47 55404.12 88888.00 2007-05-26 08:22:53.625 146 12292.42 101.55 55404.12 88888.00 2007-05-26 08:22:53.750 146 12292.48 101.58 55404.10 88888.00 2007-05-26 08:22:53.875 146 12292.52 101.62 55404.10 88888.00 2007-05-26 08:22:54.000 146 12292.45 101.62 55404.03 88888.00 2007-05-26 08:22:54.125 146 12292.40 101.62 55404.03 88888.00 2007-05-26 08:22:54.250 146 12292.42 101.65 55404.00 88888.00 2007-05-26 08:22:54.375 146 12292.48 101.67 55403.97 88888.00 2007-05-26 08:22:54.500 146 12292.52 101.75 55403.93 88888.00 2007-05-26 08:22:54.625 146 12292.50 101.80 55403.88 88888.00 2007-05-26 08:22:54.750 146 12292.45 101.78 55403.88 88888.00 2007-05-26 08:22:54.875 146 12292.45 101.88 55403.85 88888.00 2007-05-26 08:22:55.000 146 12292.50 101.95 55403.82 88888.00 2007-05-26 08:22:55.125 146 12292.55 102.00 55403.82 88888.00 2007-05-26 08:22:55.250 146 12292.48 101.97 55403.75 88888.00 2007-05-26 08:22:55.375 146 12292.40 102.00 55403.72 88888.00 2007-05-26 08:22:55.500 146 12292.38 102.00 55403.72 88888.00 2007-05-26 08:22:55.625 146 12292.38 101.97 55403.68 88888.00 2007-05-26 08:22:55.750 146 12292.38 102.03 55403.62 88888.00 2007-05-26 08:22:55.875 146 12292.38 102.12 55403.62 88888.00 2007-05-26 08:22:56.000 146 12292.33 102.15 55403.55 88888.00 2007-05-26 08:22:56.125 146 12292.35 102.15 55403.55 88888.00 2007-05-26 08:22:56.250 146 12292.45 102.17 55403.53 88888.00 2007-05-26 08:22:56.375 146 12292.52 102.22 55403.47 88888.00 2007-05-26 08:22:56.500 146 12292.50 102.20 55403.45 88888.00 2007-05-26 08:22:56.625 146 12292.50 102.30 55403.40 88888.00 2007-05-26 08:22:56.750 146 12292.52 102.35 55403.38 88888.00 2007-05-26 08:22:56.875 146 12292.52 102.40 55403.35 88888.00 2007-05-26 08:22:57.000 146 12292.48 102.40 55403.30 88888.00 2007-05-26 08:22:57.125 146 12292.45 102.45 55403.30 88888.00 2007-05-26 08:22:57.250 146 12292.45 102.47 55403.30 88888.00 2007-05-26 08:22:57.375 146 12292.48 102.53 55403.25 88888.00 2007-05-26 08:22:57.500 146 12292.45 102.55 55403.22 88888.00 2007-05-26 08:22:57.625 146 12292.45 102.53 55403.22 88888.00 2007-05-26 08:22:57.750 146 12292.45 102.53 55403.20 88888.00 2007-05-26 08:22:57.875 146 12292.42 102.60 55403.20 88888.00 2007-05-26 08:22:58.000 146 12292.48 102.65 55403.15 88888.00 2007-05-26 08:22:58.125 146 12292.42 102.67 55403.12 88888.00 2007-05-26 08:22:58.250 146 12292.42 102.70 55403.12 88888.00 2007-05-26 08:22:58.375 146 12292.45 102.70 55403.10 88888.00 2007-05-26 08:22:58.500 146 12292.42 102.70 55403.07 88888.00 2007-05-26 08:22:58.625 146 12292.40 102.72 55403.03 88888.00 2007-05-26 08:22:58.750 146 12292.38 102.78 55403.00 88888.00 2007-05-26 08:22:58.875 146 12292.35 102.83 55403.00 88888.00 2007-05-26 08:22:59.000 146 12292.35 102.83 55402.95 88888.00 2007-05-26 08:22:59.125 146 12292.40 102.85 55402.95 88888.00 2007-05-26 08:22:59.250 146 12292.45 102.83 55402.90 88888.00 2007-05-26 08:22:59.375 146 12292.45 102.88 55402.88 88888.00 2007-05-26 08:22:59.500 146 12292.42 102.92 55402.85 88888.00 2007-05-26 08:22:59.625 146 12292.45 102.97 55402.85 88888.00 2007-05-26 08:22:59.750 146 12292.45 103.00 55402.82 88888.00 2007-05-26 08:22:59.875 146 12292.45 102.95 55402.78 88888.00 2007-05-26 08:23:00.000 146 12292.48 102.97 55402.75 88888.00 2007-05-26 08:23:00.125 146 12292.50 103.03 55402.75 88888.00 2007-05-26 08:23:00.250 146 12292.42 103.00 55402.70 88888.00 2007-05-26 08:23:00.375 146 12292.40 103.08 55402.70 88888.00 2007-05-26 08:23:00.500 146 12292.40 103.12 55402.70 88888.00 2007-05-26 08:23:00.625 146 12292.45 103.15 55402.68 88888.00 2007-05-26 08:23:00.750 146 12292.40 103.12 55402.57 88888.00 2007-05-26 08:23:00.875 146 12292.35 103.12 55402.60 88888.00 2007-05-26 08:23:01.000 146 12292.33 103.15 55402.57 88888.00 2007-05-26 08:23:01.125 146 12292.35 103.17 55402.53 88888.00 2007-05-26 08:23:01.250 146 12292.27 103.17 55402.50 88888.00 2007-05-26 08:23:01.375 146 12292.38 103.20 55402.55 88888.00 2007-05-26 08:23:01.500 146 12292.50 103.25 55402.53 88888.00 2007-05-26 08:23:01.625 146 12292.42 103.28 55402.47 88888.00 2007-05-26 08:23:01.750 146 12292.40 103.25 55402.43 88888.00 2007-05-26 08:23:01.875 146 12292.35 103.22 55402.38 88888.00 2007-05-26 08:23:02.000 146 12292.40 103.22 55402.38 88888.00 2007-05-26 08:23:02.125 146 12292.42 103.33 55402.38 88888.00 2007-05-26 08:23:02.250 146 12292.35 103.38 55402.32 88888.00 2007-05-26 08:23:02.375 146 12292.38 103.42 55402.35 88888.00 2007-05-26 08:23:02.500 146 12292.42 103.47 55402.28 88888.00 2007-05-26 08:23:02.625 146 12292.42 103.53 55402.25 88888.00 2007-05-26 08:23:02.750 146 12292.42 103.53 55402.25 88888.00 2007-05-26 08:23:02.875 146 12292.50 103.53 55402.22 88888.00 2007-05-26 08:23:03.000 146 12292.45 103.55 55402.18 88888.00 2007-05-26 08:23:03.125 146 12292.42 103.58 55402.18 88888.00 2007-05-26 08:23:03.250 146 12292.45 103.60 55402.15 88888.00 2007-05-26 08:23:03.375 146 12292.50 103.62 55402.12 88888.00 2007-05-26 08:23:03.500 146 12292.60 103.65 55402.10 88888.00 2007-05-26 08:23:03.625 146 12292.55 103.65 55402.05 88888.00 2007-05-26 08:23:03.750 146 12292.48 103.65 55402.00 88888.00 2007-05-26 08:23:03.875 146 12292.45 103.67 55402.00 88888.00 2007-05-26 08:23:04.000 146 12292.45 103.67 55401.95 88888.00 2007-05-26 08:23:04.125 146 12292.45 103.70 55401.93 88888.00 2007-05-26 08:23:04.250 146 12292.50 103.80 55401.95 88888.00 2007-05-26 08:23:04.375 146 12292.52 103.85 55401.93 88888.00 2007-05-26 08:23:04.500 146 12292.58 103.90 55401.85 88888.00 2007-05-26 08:23:04.625 146 12292.58 103.92 55401.82 88888.00 2007-05-26 08:23:04.750 146 12292.50 103.97 55401.82 88888.00 2007-05-26 08:23:04.875 146 12292.50 103.97 55401.80 88888.00 2007-05-26 08:23:05.000 146 12292.52 104.03 55401.75 88888.00 2007-05-26 08:23:05.125 146 12292.58 104.10 55401.75 88888.00 2007-05-26 08:23:05.250 146 12292.60 104.10 55401.72 88888.00 2007-05-26 08:23:05.375 146 12292.65 104.10 55401.70 88888.00 2007-05-26 08:23:05.500 146 12292.73 104.15 55401.70 88888.00 2007-05-26 08:23:05.625 146 12292.83 104.20 55401.68 88888.00 2007-05-26 08:23:05.750 146 12292.73 104.22 55401.62 88888.00 2007-05-26 08:23:05.875 146 12292.70 104.25 55401.62 88888.00 2007-05-26 08:23:06.000 146 12292.70 104.20 55401.57 88888.00 2007-05-26 08:23:06.125 146 12292.62 104.20 55401.57 88888.00 2007-05-26 08:23:06.250 146 12292.67 104.30 55401.53 88888.00 2007-05-26 08:23:06.375 146 12292.77 104.30 55401.47 88888.00 2007-05-26 08:23:06.500 146 12292.83 104.33 55401.47 88888.00 2007-05-26 08:23:06.625 146 12292.90 104.40 55401.50 88888.00 2007-05-26 08:23:06.750 146 12292.98 104.47 55401.50 88888.00 2007-05-26 08:23:06.875 146 12293.00 104.53 55401.53 88888.00 2007-05-26 08:23:07.000 146 12292.95 104.50 55401.45 88888.00 2007-05-26 08:23:07.125 146 12292.98 104.50 55401.40 88888.00 2007-05-26 08:23:07.250 146 12293.02 104.50 55401.38 88888.00 2007-05-26 08:23:07.375 146 12293.10 104.62 55401.38 88888.00 2007-05-26 08:23:07.500 146 12293.15 104.75 55401.38 88888.00 2007-05-26 08:23:07.625 146 12293.12 104.75 55401.35 88888.00 2007-05-26 08:23:07.750 146 12293.17 104.72 55401.35 88888.00 2007-05-26 08:23:07.875 146 12293.15 104.75 55401.28 88888.00 2007-05-26 08:23:08.000 146 12293.15 104.72 55401.25 88888.00 2007-05-26 08:23:08.125 146 12293.20 104.72 55401.18 88888.00 2007-05-26 08:23:08.250 146 12293.25 104.78 55401.20 88888.00 2007-05-26 08:23:08.375 146 12293.27 104.83 55401.18 88888.00 2007-05-26 08:23:08.500 146 12293.33 104.80 55401.15 88888.00 2007-05-26 08:23:08.625 146 12293.40 104.83 55401.12 88888.00 2007-05-26 08:23:08.750 146 12293.48 104.85 55401.12 88888.00 2007-05-26 08:23:08.875 146 12293.40 104.83 55401.05 88888.00 2007-05-26 08:23:09.000 146 12293.40 104.88 55401.05 88888.00 2007-05-26 08:23:09.125 146 12293.48 104.92 55401.07 88888.00 2007-05-26 08:23:09.250 146 12293.52 104.97 55401.05 88888.00 2007-05-26 08:23:09.375 146 12293.58 104.92 55400.97 88888.00 2007-05-26 08:23:09.500 146 12293.62 105.00 55400.95 88888.00 2007-05-26 08:23:09.625 146 12293.65 105.08 55400.97 88888.00 2007-05-26 08:23:09.750 146 12293.67 105.12 55400.97 88888.00 2007-05-26 08:23:09.875 146 12293.65 105.12 55400.90 88888.00 2007-05-26 08:23:10.000 146 12293.67 105.12 55400.88 88888.00 2007-05-26 08:23:10.125 146 12293.70 105.15 55400.88 88888.00 2007-05-26 08:23:10.250 146 12293.73 105.15 55400.85 88888.00 2007-05-26 08:23:10.375 146 12293.77 105.20 55400.85 88888.00 2007-05-26 08:23:10.500 146 12293.75 105.22 55400.85 88888.00 2007-05-26 08:23:10.625 146 12293.75 105.17 55400.80 88888.00 2007-05-26 08:23:10.750 146 12293.83 105.15 55400.72 88888.00 2007-05-26 08:23:10.875 146 12293.88 105.20 55400.72 88888.00 2007-05-26 08:23:11.000 146 12293.95 105.28 55400.70 88888.00 2007-05-26 08:23:11.125 146 12294.08 105.30 55400.70 88888.00 2007-05-26 08:23:11.250 146 12294.10 105.33 55400.70 88888.00 2007-05-26 08:23:11.375 146 12294.05 105.30 55400.65 88888.00 2007-05-26 08:23:11.500 146 12294.08 105.35 55400.68 88888.00 2007-05-26 08:23:11.625 146 12294.10 105.40 55400.62 88888.00 2007-05-26 08:23:11.750 146 12294.08 105.42 55400.62 88888.00 2007-05-26 08:23:11.875 146 12294.17 105.50 55400.57 88888.00 2007-05-26 08:23:12.000 146 12294.23 105.50 55400.55 88888.00 2007-05-26 08:23:12.125 146 12294.25 105.50 55400.55 88888.00 2007-05-26 08:23:12.250 146 12294.35 105.58 55400.55 88888.00 2007-05-26 08:23:12.375 146 12294.40 105.58 55400.53 88888.00 2007-05-26 08:23:12.500 146 12294.45 105.58 55400.50 88888.00 2007-05-26 08:23:12.625 146 12294.45 105.58 55400.47 88888.00 2007-05-26 08:23:12.750 146 12294.45 105.62 55400.45 88888.00 2007-05-26 08:23:12.875 146 12294.48 105.65 55400.43 88888.00 2007-05-26 08:23:13.000 146 12294.52 105.65 55400.43 88888.00 2007-05-26 08:23:13.125 146 12294.48 105.65 55400.43 88888.00 2007-05-26 08:23:13.250 146 12294.52 105.65 55400.40 88888.00 2007-05-26 08:23:13.375 146 12294.60 105.67 55400.38 88888.00 2007-05-26 08:23:13.500 146 12294.70 105.70 55400.38 88888.00 2007-05-26 08:23:13.625 146 12294.65 105.70 55400.32 88888.00 2007-05-26 08:23:13.750 146 12294.62 105.72 55400.32 88888.00 2007-05-26 08:23:13.875 146 12294.55 105.70 55400.30 88888.00 2007-05-26 08:23:14.000 146 12294.60 105.70 55400.28 88888.00 2007-05-26 08:23:14.125 146 12294.70 105.75 55400.30 88888.00 2007-05-26 08:23:14.250 146 12294.77 105.78 55400.28 88888.00 2007-05-26 08:23:14.375 146 12294.77 105.80 55400.28 88888.00 2007-05-26 08:23:14.500 146 12294.77 105.78 55400.28 88888.00 2007-05-26 08:23:14.625 146 12294.75 105.72 55400.22 88888.00 2007-05-26 08:23:14.750 146 12294.73 105.72 55400.22 88888.00 2007-05-26 08:23:14.875 146 12294.80 105.78 55400.18 88888.00 2007-05-26 08:23:15.000 146 12294.85 105.83 55400.15 88888.00 2007-05-26 08:23:15.125 146 12294.83 105.85 55400.12 88888.00 2007-05-26 08:23:15.250 146 12294.80 105.80 55400.15 88888.00 2007-05-26 08:23:15.375 146 12294.80 105.78 55400.12 88888.00 2007-05-26 08:23:15.500 146 12294.75 105.78 55400.10 88888.00 2007-05-26 08:23:15.625 146 12294.77 105.72 55400.10 88888.00 2007-05-26 08:23:15.750 146 12294.77 105.72 55400.07 88888.00 2007-05-26 08:23:15.875 146 12294.80 105.75 55400.07 88888.00 2007-05-26 08:23:16.000 146 12294.77 105.78 55400.07 88888.00 2007-05-26 08:23:16.125 146 12294.77 105.75 55400.12 88888.00 2007-05-26 08:23:16.250 146 12294.85 105.75 55400.12 88888.00 2007-05-26 08:23:16.375 146 12294.95 105.75 55400.10 88888.00 2007-05-26 08:23:16.500 146 12294.90 105.78 55400.05 88888.00 2007-05-26 08:23:16.625 146 12294.85 105.72 55400.03 88888.00 2007-05-26 08:23:16.750 146 12294.80 105.65 55400.00 88888.00 2007-05-26 08:23:16.875 146 12294.75 105.60 55400.03 88888.00 2007-05-26 08:23:17.000 146 12294.75 105.62 55400.00 88888.00 2007-05-26 08:23:17.125 146 12294.77 105.70 55400.00 88888.00 2007-05-26 08:23:17.250 146 12294.77 105.65 55399.97 88888.00 2007-05-26 08:23:17.375 146 12294.80 105.62 55400.00 88888.00 2007-05-26 08:23:17.500 146 12294.77 105.60 55400.00 88888.00 2007-05-26 08:23:17.625 146 12294.77 105.60 55400.00 88888.00 2007-05-26 08:23:17.750 146 12294.80 105.62 55400.00 88888.00 2007-05-26 08:23:17.875 146 12294.77 105.60 55400.00 88888.00 2007-05-26 08:23:18.000 146 12294.75 105.58 55400.00 88888.00 2007-05-26 08:23:18.125 146 12294.75 105.58 55399.95 88888.00 2007-05-26 08:23:18.250 146 12294.70 105.55 55399.93 88888.00 2007-05-26 08:23:18.375 146 12294.75 105.53 55399.93 88888.00 2007-05-26 08:23:18.500 146 12294.73 105.40 55399.88 88888.00 2007-05-26 08:23:18.625 146 12294.83 105.40 55399.93 88888.00 2007-05-26 08:23:18.750 146 12294.83 105.47 55399.93 88888.00 2007-05-26 08:23:18.875 146 12294.80 105.45 55399.90 88888.00 2007-05-26 08:23:19.000 146 12294.83 105.40 55399.88 88888.00 2007-05-26 08:23:19.125 146 12294.80 105.42 55399.88 88888.00 2007-05-26 08:23:19.250 146 12294.80 105.45 55399.85 88888.00 2007-05-26 08:23:19.375 146 12294.80 105.45 55399.85 88888.00 2007-05-26 08:23:19.500 146 12294.85 105.42 55399.85 88888.00 2007-05-26 08:23:19.625 146 12294.83 105.38 55399.82 88888.00 2007-05-26 08:23:19.750 146 12294.80 105.38 55399.82 88888.00 2007-05-26 08:23:19.875 146 12294.88 105.40 55399.80 88888.00 2007-05-26 08:23:20.000 146 12294.92 105.35 55399.78 88888.00 2007-05-26 08:23:20.125 146 12294.83 105.38 55399.80 88888.00 2007-05-26 08:23:20.250 146 12294.83 105.40 55399.82 88888.00 2007-05-26 08:23:20.375 146 12294.90 105.40 55399.80 88888.00 2007-05-26 08:23:20.500 146 12294.88 105.38 55399.78 88888.00 2007-05-26 08:23:20.625 146 12294.80 105.30 55399.72 88888.00 2007-05-26 08:23:20.750 146 12294.80 105.30 55399.75 88888.00 2007-05-26 08:23:20.875 146 12294.80 105.33 55399.72 88888.00 2007-05-26 08:23:21.000 146 12294.73 105.33 55399.70 88888.00 2007-05-26 08:23:21.125 146 12294.80 105.30 55399.72 88888.00 2007-05-26 08:23:21.250 146 12294.80 105.28 55399.70 88888.00 2007-05-26 08:23:21.375 146 12294.85 105.33 55399.70 88888.00 2007-05-26 08:23:21.500 146 12294.85 105.30 55399.70 88888.00 2007-05-26 08:23:21.625 146 12294.85 105.28 55399.72 88888.00 2007-05-26 08:23:21.750 146 12294.85 105.28 55399.68 88888.00 2007-05-26 08:23:21.875 146 12294.80 105.30 55399.62 88888.00 2007-05-26 08:23:22.000 146 12294.73 105.33 55399.65 88888.00 2007-05-26 08:23:22.125 146 12294.70 105.33 55399.68 88888.00 2007-05-26 08:23:22.250 146 12294.70 105.28 55399.65 88888.00 2007-05-26 08:23:22.375 146 12294.75 105.28 55399.62 88888.00 2007-05-26 08:23:22.500 146 12294.77 105.30 55399.65 88888.00 2007-05-26 08:23:22.625 146 12294.70 105.30 55399.65 88888.00 2007-05-26 08:23:22.750 146 12294.70 105.28 55399.62 88888.00 2007-05-26 08:23:22.875 146 12294.73 105.22 55399.60 88888.00 2007-05-26 08:23:23.000 146 12294.73 105.22 55399.57 88888.00 2007-05-26 08:23:23.125 146 12294.73 105.30 55399.62 88888.00 2007-05-26 08:23:23.250 146 12294.73 105.28 55399.60 88888.00 2007-05-26 08:23:23.375 146 12294.75 105.25 55399.62 88888.00 2007-05-26 08:23:23.500 146 12294.70 105.22 55399.57 88888.00 2007-05-26 08:23:23.625 146 12294.60 105.20 55399.53 88888.00 2007-05-26 08:23:23.750 146 12294.52 105.22 55399.53 88888.00 2007-05-26 08:23:23.875 146 12294.60 105.20 55399.53 88888.00 2007-05-26 08:23:24.000 146 12294.67 105.20 55399.53 88888.00 2007-05-26 08:23:24.125 146 12294.73 105.30 55399.55 88888.00 2007-05-26 08:23:24.250 146 12294.73 105.28 55399.53 88888.00 2007-05-26 08:23:24.375 146 12294.75 105.25 55399.53 88888.00 2007-05-26 08:23:24.500 146 12294.77 105.28 55399.50 88888.00 2007-05-26 08:23:24.625 146 12294.75 105.28 55399.53 88888.00 2007-05-26 08:23:24.750 146 12294.73 105.20 55399.50 88888.00 2007-05-26 08:23:24.875 146 12294.73 105.17 55399.47 88888.00 2007-05-26 08:23:25.000 146 12294.73 105.22 55399.45 88888.00 2007-05-26 08:23:25.125 146 12294.77 105.25 55399.50 88888.00 2007-05-26 08:23:25.250 146 12294.80 105.22 55399.50 88888.00 2007-05-26 08:23:25.375 146 12294.73 105.20 55399.45 88888.00 2007-05-26 08:23:25.500 146 12294.75 105.25 55399.47 88888.00 2007-05-26 08:23:25.625 146 12294.83 105.25 55399.45 88888.00 2007-05-26 08:23:25.750 146 12294.80 105.15 55399.43 88888.00 2007-05-26 08:23:25.875 146 12294.83 105.12 55399.45 88888.00 2007-05-26 08:23:26.000 146 12294.83 105.20 55399.43 88888.00 2007-05-26 08:23:26.125 146 12294.80 105.20 55399.43 88888.00 2007-05-26 08:23:26.250 146 12294.75 105.20 55399.43 88888.00 2007-05-26 08:23:26.375 146 12294.75 105.22 55399.40 88888.00 2007-05-26 08:23:26.500 146 12294.77 105.30 55399.40 88888.00 2007-05-26 08:23:26.625 146 12294.75 105.28 55399.38 88888.00 2007-05-26 08:23:26.750 146 12294.70 105.22 55399.35 88888.00 2007-05-26 08:23:26.875 146 12294.70 105.25 55399.32 88888.00 2007-05-26 08:23:27.000 146 12294.67 105.28 55399.32 88888.00 2007-05-26 08:23:27.125 146 12294.67 105.30 55399.32 88888.00 2007-05-26 08:23:27.250 146 12294.70 105.30 55399.32 88888.00 2007-05-26 08:23:27.375 146 12294.75 105.33 55399.32 88888.00 2007-05-26 08:23:27.500 146 12294.80 105.33 55399.35 88888.00 2007-05-26 08:23:27.625 146 12294.77 105.30 55399.35 88888.00 2007-05-26 08:23:27.750 146 12294.83 105.30 55399.32 88888.00 2007-05-26 08:23:27.875 146 12294.90 105.30 55399.32 88888.00 2007-05-26 08:23:28.000 146 12294.85 105.30 55399.35 88888.00 2007-05-26 08:23:28.125 146 12294.83 105.30 55399.30 88888.00 2007-05-26 08:23:28.250 146 12294.85 105.30 55399.25 88888.00 2007-05-26 08:23:28.375 146 12294.90 105.33 55399.25 88888.00 2007-05-26 08:23:28.500 146 12294.90 105.35 55399.22 88888.00 2007-05-26 08:23:28.625 146 12294.92 105.38 55399.30 88888.00 2007-05-26 08:23:28.750 146 12294.98 105.40 55399.28 88888.00 2007-05-26 08:23:28.875 146 12294.98 105.38 55399.28 88888.00 2007-05-26 08:23:29.000 146 12294.95 105.35 55399.25 88888.00 2007-05-26 08:23:29.125 146 12294.98 105.38 55399.20 88888.00 2007-05-26 08:23:29.250 146 12295.02 105.47 55399.20 88888.00 2007-05-26 08:23:29.375 146 12295.02 105.47 55399.20 88888.00 2007-05-26 08:23:29.500 146 12295.10 105.47 55399.20 88888.00 2007-05-26 08:23:29.625 146 12295.10 105.47 55399.20 88888.00 2007-05-26 08:23:29.750 146 12294.98 105.45 55399.20 88888.00 2007-05-26 08:23:29.875 146 12294.95 105.45 55399.12 88888.00 2007-05-26 08:23:30.000 146 12295.08 105.47 55399.12 88888.00 2007-05-26 08:23:30.125 146 12295.17 105.47 55399.12 88888.00 2007-05-26 08:23:30.250 146 12295.23 105.47 55399.15 88888.00 2007-05-26 08:23:30.375 146 12295.17 105.53 55399.12 88888.00 2007-05-26 08:23:30.500 146 12295.12 105.53 55399.10 88888.00 2007-05-26 08:23:30.625 146 12295.15 105.53 55399.10 88888.00 2007-05-26 08:23:30.750 146 12295.17 105.55 55399.07 88888.00 2007-05-26 08:23:30.875 146 12295.23 105.58 55399.10 88888.00 2007-05-26 08:23:31.000 146 12295.30 105.65 55399.10 88888.00 2007-05-26 08:23:31.125 146 12295.23 105.62 55399.07 88888.00 2007-05-26 08:23:31.250 146 12295.15 105.62 55399.07 88888.00 2007-05-26 08:23:31.375 146 12295.20 105.62 55399.05 88888.00 2007-05-26 08:23:31.500 146 12295.23 105.65 55399.03 88888.00 2007-05-26 08:23:31.625 146 12295.20 105.62 55399.03 88888.00 2007-05-26 08:23:31.750 146 12295.17 105.62 55399.00 88888.00 2007-05-26 08:23:31.875 146 12295.25 105.65 55399.00 88888.00 2007-05-26 08:23:32.000 146 12295.35 105.70 55399.00 88888.00 2007-05-26 08:23:32.125 146 12295.42 105.72 55399.00 88888.00 2007-05-26 08:23:32.250 146 12295.38 105.62 55398.95 88888.00 2007-05-26 08:23:32.375 146 12295.45 105.65 55398.95 88888.00 2007-05-26 08:23:32.500 146 12295.50 105.75 55399.00 88888.00 2007-05-26 08:23:32.625 146 12295.52 105.75 55398.97 88888.00 2007-05-26 08:23:32.750 146 12295.48 105.72 55398.93 88888.00 2007-05-26 08:23:32.875 146 12295.48 105.75 55398.93 88888.00 2007-05-26 08:23:33.000 146 12295.48 105.75 55398.90 88888.00 2007-05-26 08:23:33.125 146 12295.52 105.83 55398.93 88888.00 2007-05-26 08:23:33.250 146 12295.45 105.80 55398.93 88888.00 2007-05-26 08:23:33.375 146 12295.45 105.78 55398.93 88888.00 2007-05-26 08:23:33.500 146 12295.55 105.80 55398.95 88888.00 2007-05-26 08:23:33.625 146 12295.62 105.80 55398.93 88888.00 2007-05-26 08:23:33.750 146 12295.67 105.88 55398.88 88888.00 2007-05-26 08:23:33.875 146 12295.67 105.88 55398.88 88888.00 2007-05-26 08:23:34.000 146 12295.62 105.85 55398.85 88888.00 2007-05-26 08:23:34.125 146 12295.60 105.88 55398.82 88888.00 2007-05-26 08:23:34.250 146 12295.67 105.83 55398.82 88888.00 2007-05-26 08:23:34.375 146 12295.73 105.88 55398.80 88888.00 2007-05-26 08:23:34.500 146 12295.75 106.00 55398.85 88888.00 2007-05-26 08:23:34.625 146 12295.83 106.05 55398.85 88888.00 2007-05-26 08:23:34.750 146 12295.80 106.00 55398.85 88888.00 2007-05-26 08:23:34.875 146 12295.77 105.97 55398.80 88888.00 2007-05-26 08:23:35.000 146 12295.77 105.97 55398.82 88888.00 2007-05-26 08:23:35.125 146 12295.77 106.03 55398.80 88888.00 2007-05-26 08:23:35.250 146 12295.88 106.05 55398.78 88888.00 2007-05-26 08:23:35.375 146 12295.92 106.00 55398.78 88888.00 2007-05-26 08:23:35.500 146 12295.95 106.05 55398.75 88888.00 2007-05-26 08:23:35.625 146 12296.00 106.08 55398.70 88888.00 2007-05-26 08:23:35.750 146 12296.02 106.12 55398.70 88888.00 2007-05-26 08:23:35.875 146 12296.08 106.17 55398.68 88888.00 2007-05-26 08:23:36.000 146 12296.17 106.20 55398.70 88888.00 2007-05-26 08:23:36.125 146 12296.25 106.22 55398.70 88888.00 2007-05-26 08:23:36.250 146 12296.23 106.25 55398.62 88888.00 2007-05-26 08:23:36.375 146 12296.25 106.25 55398.60 88888.00 2007-05-26 08:23:36.500 146 12296.35 106.28 55398.62 88888.00 2007-05-26 08:23:36.625 146 12296.38 106.30 55398.65 88888.00 2007-05-26 08:23:36.750 146 12296.38 106.38 55398.62 88888.00 2007-05-26 08:23:36.875 146 12296.42 106.42 55398.62 88888.00 2007-05-26 08:23:37.000 146 12296.45 106.42 55398.62 88888.00 2007-05-26 08:23:37.125 146 12296.48 106.40 55398.60 88888.00 2007-05-26 08:23:37.250 146 12296.45 106.42 55398.55 88888.00 2007-05-26 08:23:37.375 146 12296.48 106.45 55398.60 88888.00 2007-05-26 08:23:37.500 146 12296.42 106.47 55398.60 88888.00 2007-05-26 08:23:37.625 146 12296.50 106.47 55398.60 88888.00 2007-05-26 08:23:37.750 146 12296.65 106.53 55398.57 88888.00 2007-05-26 08:23:37.875 146 12296.70 106.58 55398.57 88888.00 2007-05-26 08:23:38.000 146 12296.73 106.60 55398.53 88888.00 2007-05-26 08:23:38.125 146 12296.75 106.58 55398.53 88888.00 2007-05-26 08:23:38.250 146 12296.77 106.62 55398.55 88888.00 2007-05-26 08:23:38.375 146 12296.67 106.60 55398.53 88888.00 2007-05-26 08:23:38.500 146 12296.62 106.62 55398.50 88888.00 2007-05-26 08:23:38.625 146 12296.67 106.67 55398.47 88888.00 2007-05-26 08:23:38.750 146 12296.75 106.70 55398.47 88888.00 2007-05-26 08:23:38.875 146 12296.85 106.78 55398.50 88888.00 2007-05-26 08:23:39.000 146 12296.88 106.83 55398.45 88888.00 2007-05-26 08:23:39.125 146 12296.88 106.80 55398.43 88888.00 2007-05-26 08:23:39.250 146 12296.85 106.75 55398.40 88888.00 2007-05-26 08:23:39.375 146 12296.98 106.85 55398.40 88888.00 2007-05-26 08:23:39.500 146 12297.05 106.90 55398.40 88888.00 2007-05-26 08:23:39.625 146 12297.02 106.85 55398.43 88888.00 2007-05-26 08:23:39.750 146 12296.95 106.88 55398.43 88888.00 2007-05-26 08:23:39.875 146 12297.00 106.90 55398.40 88888.00 2007-05-26 08:23:40.000 146 12297.15 106.92 55398.43 88888.00 2007-05-26 08:23:40.125 146 12297.12 106.88 55398.40 88888.00 2007-05-26 08:23:40.250 146 12297.10 106.85 55398.40 88888.00 2007-05-26 08:23:40.375 146 12297.12 106.92 55398.40 88888.00 2007-05-26 08:23:40.500 146 12297.20 106.95 55398.40 88888.00 2007-05-26 08:23:40.625 146 12297.23 106.97 55398.43 88888.00 2007-05-26 08:23:40.750 146 12297.23 107.00 55398.35 88888.00 2007-05-26 08:23:40.875 146 12297.27 107.05 55398.38 88888.00 2007-05-26 08:23:41.000 146 12297.38 107.10 55398.35 88888.00 2007-05-26 08:23:41.125 146 12297.38 107.12 55398.35 88888.00 2007-05-26 08:23:41.250 146 12297.40 107.03 55398.32 88888.00 2007-05-26 08:23:41.375 146 12297.40 107.03 55398.30 88888.00 2007-05-26 08:23:41.500 146 12297.40 107.10 55398.30 88888.00 2007-05-26 08:23:41.625 146 12297.50 107.15 55398.30 88888.00 2007-05-26 08:23:41.750 146 12297.50 107.15 55398.25 88888.00 2007-05-26 08:23:41.875 146 12297.52 107.15 55398.25 88888.00 2007-05-26 08:23:42.000 146 12297.60 107.17 55398.25 88888.00 2007-05-26 08:23:42.125 146 12297.70 107.20 55398.28 88888.00 2007-05-26 08:23:42.250 146 12297.70 107.22 55398.25 88888.00 2007-05-26 08:23:42.375 146 12297.67 107.20 55398.25 88888.00 2007-05-26 08:23:42.500 146 12297.65 107.15 55398.25 88888.00 2007-05-26 08:23:42.625 146 12297.70 107.20 55398.28 88888.00 2007-05-26 08:23:42.750 146 12297.73 107.22 55398.25 88888.00 2007-05-26 08:23:42.875 146 12297.70 107.17 55398.20 88888.00 2007-05-26 08:23:43.000 146 12297.70 107.17 55398.18 88888.00 2007-05-26 08:23:43.125 146 12297.75 107.22 55398.20 88888.00 2007-05-26 08:23:43.250 146 12297.83 107.28 55398.22 88888.00 2007-05-26 08:23:43.375 146 12297.85 107.28 55398.22 88888.00 2007-05-26 08:23:43.500 146 12297.80 107.25 55398.18 88888.00 2007-05-26 08:23:43.625 146 12297.90 107.25 55398.18 88888.00 2007-05-26 08:23:43.750 146 12297.98 107.33 55398.20 88888.00 2007-05-26 08:23:43.875 146 12297.95 107.30 55398.20 88888.00 2007-05-26 08:23:44.000 146 12298.00 107.30 55398.18 88888.00 2007-05-26 08:23:44.125 146 12298.10 107.35 55398.20 88888.00 2007-05-26 08:23:44.250 146 12298.05 107.33 55398.15 88888.00 2007-05-26 08:23:44.375 146 12298.00 107.35 55398.12 88888.00 2007-05-26 08:23:44.500 146 12297.98 107.35 55398.10 88888.00 2007-05-26 08:23:44.625 146 12298.05 107.33 55398.10 88888.00 2007-05-26 08:23:44.750 146 12298.15 107.35 55398.12 88888.00 2007-05-26 08:23:44.875 146 12298.17 107.33 55398.12 88888.00 2007-05-26 08:23:45.000 146 12298.20 107.30 55398.12 88888.00 2007-05-26 08:23:45.125 146 12298.12 107.28 55398.15 88888.00 2007-05-26 08:23:45.250 146 12298.10 107.25 55398.15 88888.00 2007-05-26 08:23:45.375 146 12298.17 107.28 55398.12 88888.00 2007-05-26 08:23:45.500 146 12298.20 107.35 55398.07 88888.00 2007-05-26 08:23:45.625 146 12298.25 107.38 55398.10 88888.00 2007-05-26 08:23:45.750 146 12298.33 107.35 55398.12 88888.00 2007-05-26 08:23:45.875 146 12298.38 107.35 55398.07 88888.00 2007-05-26 08:23:46.000 146 12298.38 107.35 55398.05 88888.00 2007-05-26 08:23:46.125 146 12298.38 107.40 55398.07 88888.00 2007-05-26 08:23:46.250 146 12298.35 107.35 55398.05 88888.00 2007-05-26 08:23:46.375 146 12298.40 107.35 55398.05 88888.00 2007-05-26 08:23:46.500 146 12298.42 107.38 55398.10 88888.00 2007-05-26 08:23:46.625 146 12298.45 107.40 55398.05 88888.00 2007-05-26 08:23:46.750 146 12298.45 107.38 55398.07 88888.00 2007-05-26 08:23:46.875 146 12298.48 107.35 55398.05 88888.00 2007-05-26 08:23:47.000 146 12298.50 107.38 55398.05 88888.00 2007-05-26 08:23:47.125 146 12298.48 107.38 55398.05 88888.00 2007-05-26 08:23:47.250 146 12298.45 107.33 55398.00 88888.00 2007-05-26 08:23:47.375 146 12298.45 107.38 55397.97 88888.00 2007-05-26 08:23:47.500 146 12298.45 107.42 55398.00 88888.00 2007-05-26 08:23:47.625 146 12298.50 107.40 55397.97 88888.00 2007-05-26 08:23:47.750 146 12298.62 107.38 55398.00 88888.00 2007-05-26 08:23:47.875 146 12298.58 107.38 55398.00 88888.00 2007-05-26 08:23:48.000 146 12298.55 107.38 55397.97 88888.00 2007-05-26 08:23:48.125 146 12298.58 107.38 55398.00 88888.00 2007-05-26 08:23:48.250 146 12298.58 107.38 55398.00 88888.00 2007-05-26 08:23:48.375 146 12298.55 107.38 55397.95 88888.00 2007-05-26 08:23:48.500 146 12298.50 107.38 55397.95 88888.00 2007-05-26 08:23:48.625 146 12298.55 107.33 55397.95 88888.00 2007-05-26 08:23:48.750 146 12298.62 107.35 55397.95 88888.00 2007-05-26 08:23:48.875 146 12298.67 107.45 55397.93 88888.00 2007-05-26 08:23:49.000 146 12298.75 107.45 55397.95 88888.00 2007-05-26 08:23:49.125 146 12298.83 107.45 55397.97 88888.00 2007-05-26 08:23:49.250 146 12298.85 107.40 55397.95 88888.00 2007-05-26 08:23:49.375 146 12298.88 107.38 55397.97 88888.00 2007-05-26 08:23:49.500 146 12298.85 107.42 55397.97 88888.00 2007-05-26 08:23:49.625 146 12298.92 107.42 55397.97 88888.00 2007-05-26 08:23:49.750 146 12298.98 107.42 55397.97 88888.00 2007-05-26 08:23:49.875 146 12298.98 107.42 55397.93 88888.00 2007-05-26 08:23:50.000 146 12298.95 107.47 55397.95 88888.00 2007-05-26 08:23:50.125 146 12298.90 107.40 55397.90 88888.00 2007-05-26 08:23:50.250 146 12298.85 107.40 55397.93 88888.00 2007-05-26 08:23:50.375 146 12298.90 107.45 55397.93 88888.00 2007-05-26 08:23:50.500 146 12298.98 107.45 55397.90 88888.00 2007-05-26 08:23:50.625 146 12299.02 107.50 55397.88 88888.00 2007-05-26 08:23:50.750 146 12299.02 107.50 55397.88 88888.00 2007-05-26 08:23:50.875 146 12299.02 107.45 55397.82 88888.00 2007-05-26 08:23:51.000 146 12299.05 107.45 55397.82 88888.00 2007-05-26 08:23:51.125 146 12299.12 107.45 55397.82 88888.00 2007-05-26 08:23:51.250 146 12299.12 107.45 55397.88 88888.00 2007-05-26 08:23:51.375 146 12299.12 107.47 55397.88 88888.00 2007-05-26 08:23:51.500 146 12299.20 107.45 55397.85 88888.00 2007-05-26 08:23:51.625 146 12299.20 107.42 55397.85 88888.00 2007-05-26 08:23:51.750 146 12299.27 107.50 55397.90 88888.00 2007-05-26 08:23:51.875 146 12299.30 107.50 55397.88 88888.00 2007-05-26 08:23:52.000 146 12299.27 107.47 55397.85 88888.00 2007-05-26 08:23:52.125 146 12299.17 107.45 55397.85 88888.00 2007-05-26 08:23:52.250 146 12299.15 107.45 55397.82 88888.00 2007-05-26 08:23:52.375 146 12299.23 107.50 55397.82 88888.00 2007-05-26 08:23:52.500 146 12299.27 107.50 55397.82 88888.00 2007-05-26 08:23:52.625 146 12299.23 107.47 55397.78 88888.00 2007-05-26 08:23:52.750 146 12299.20 107.47 55397.75 88888.00 2007-05-26 08:23:52.875 146 12299.27 107.53 55397.78 88888.00 2007-05-26 08:23:53.000 146 12299.30 107.53 55397.80 88888.00 2007-05-26 08:23:53.125 146 12299.35 107.50 55397.78 88888.00 2007-05-26 08:23:53.250 146 12299.40 107.50 55397.78 88888.00 2007-05-26 08:23:53.375 146 12299.42 107.53 55397.80 88888.00 2007-05-26 08:23:53.500 146 12299.42 107.58 55397.82 88888.00 2007-05-26 08:23:53.625 146 12299.50 107.58 55397.82 88888.00 2007-05-26 08:23:53.750 146 12299.52 107.55 55397.78 88888.00 2007-05-26 08:23:53.875 146 12299.60 107.53 55397.75 88888.00 2007-05-26 08:23:54.000 146 12299.60 107.50 55397.75 88888.00 2007-05-26 08:23:54.125 146 12299.60 107.47 55397.75 88888.00 2007-05-26 08:23:54.250 146 12299.60 107.45 55397.70 88888.00 2007-05-26 08:23:54.375 146 12299.65 107.50 55397.72 88888.00 2007-05-26 08:23:54.500 146 12299.75 107.58 55397.78 88888.00 2007-05-26 08:23:54.625 146 12299.77 107.60 55397.78 88888.00 2007-05-26 08:23:54.750 146 12299.85 107.55 55397.72 88888.00 2007-05-26 08:23:54.875 146 12299.90 107.55 55397.70 88888.00 2007-05-26 08:23:55.000 146 12299.90 107.55 55397.70 88888.00 2007-05-26 08:23:55.125 146 12299.88 107.53 55397.70 88888.00 2007-05-26 08:23:55.250 146 12299.85 107.53 55397.70 88888.00 2007-05-26 08:23:55.375 146 12299.90 107.55 55397.65 88888.00 2007-05-26 08:23:55.500 146 12299.92 107.58 55397.65 88888.00 2007-05-26 08:23:55.625 146 12299.98 107.60 55397.68 88888.00 2007-05-26 08:23:55.750 146 12299.95 107.55 55397.70 88888.00 2007-05-26 08:23:55.875 146 12300.00 107.53 55397.70 88888.00 2007-05-26 08:23:56.000 146 12300.05 107.58 55397.68 88888.00 2007-05-26 08:23:56.125 146 12300.10 107.62 55397.68 88888.00 2007-05-26 08:23:56.250 146 12300.10 107.62 55397.70 88888.00 2007-05-26 08:23:56.375 146 12300.05 107.60 55397.65 88888.00 2007-05-26 08:23:56.500 146 12300.02 107.58 55397.65 88888.00 2007-05-26 08:23:56.625 146 12300.08 107.60 55397.62 88888.00 2007-05-26 08:23:56.750 146 12300.08 107.58 55397.62 88888.00 2007-05-26 08:23:56.875 146 12300.12 107.55 55397.62 88888.00 2007-05-26 08:23:57.000 146 12300.20 107.62 55397.62 88888.00 2007-05-26 08:23:57.125 146 12300.25 107.65 55397.62 88888.00 2007-05-26 08:23:57.250 146 12300.35 107.65 55397.65 88888.00 2007-05-26 08:23:57.375 146 12300.38 107.65 55397.65 88888.00 2007-05-26 08:23:57.500 146 12300.38 107.65 55397.70 88888.00 2007-05-26 08:23:57.625 146 12300.35 107.62 55397.65 88888.00 2007-05-26 08:23:57.750 146 12300.40 107.65 55397.65 88888.00 2007-05-26 08:23:57.875 146 12300.50 107.65 55397.62 88888.00 2007-05-26 08:23:58.000 146 12300.62 107.70 55397.60 88888.00 2007-05-26 08:23:58.125 146 12300.62 107.65 55397.62 88888.00 2007-05-26 08:23:58.250 146 12300.58 107.55 55397.62 88888.00 2007-05-26 08:23:58.375 146 12300.65 107.53 55397.62 88888.00 2007-05-26 08:23:58.500 146 12300.67 107.50 55397.60 88888.00 2007-05-26 08:23:58.625 146 12300.65 107.53 55397.57 88888.00 2007-05-26 08:23:58.750 146 12300.65 107.55 55397.57 88888.00 2007-05-26 08:23:58.875 146 12300.62 107.58 55397.55 88888.00 2007-05-26 08:23:59.000 146 12300.70 107.62 55397.57 88888.00 2007-05-26 08:23:59.125 146 12300.80 107.60 55397.57 88888.00 2007-05-26 08:23:59.250 146 12300.83 107.60 55397.62 88888.00 2007-05-26 08:23:59.375 146 12300.95 107.62 55397.60 88888.00 2007-05-26 08:23:59.500 146 12301.00 107.58 55397.57 88888.00 2007-05-26 08:23:59.625 146 12301.00 107.58 55397.55 88888.00 2007-05-26 08:23:59.750 146 12301.00 107.62 55397.53 88888.00 2007-05-26 08:23:59.875 146 12301.02 107.62 55397.53 88888.00 2007-05-26 08:24:00.000 146 12301.00 107.58 55397.53 88888.00 2007-05-26 08:24:00.125 146 12301.05 107.60 55397.53 88888.00 2007-05-26 08:24:00.250 146 12301.12 107.58 55397.53 88888.00 2007-05-26 08:24:00.375 146 12301.20 107.53 55397.47 88888.00 2007-05-26 08:24:00.500 146 12301.15 107.50 55397.50 88888.00 2007-05-26 08:24:00.625 146 12301.15 107.58 55397.53 88888.00 2007-05-26 08:24:00.750 146 12301.17 107.60 55397.50 88888.00 2007-05-26 08:24:00.875 146 12301.30 107.55 55397.50 88888.00 2007-05-26 08:24:01.000 146 12301.35 107.53 55397.50 88888.00 2007-05-26 08:24:01.125 146 12301.38 107.47 55397.47 88888.00 2007-05-26 08:24:01.250 146 12301.40 107.50 55397.50 88888.00 2007-05-26 08:24:01.375 146 12301.45 107.55 55397.50 88888.00 2007-05-26 08:24:01.500 146 12301.50 107.55 55397.53 88888.00 2007-05-26 08:24:01.625 146 12301.50 107.55 55397.55 88888.00 2007-05-26 08:24:01.750 146 12301.52 107.55 55397.53 88888.00 2007-05-26 08:24:01.875 146 12301.50 107.55 55397.55 88888.00 2007-05-26 08:24:02.000 146 12301.48 107.50 55397.50 88888.00 2007-05-26 08:24:02.125 146 12301.48 107.47 55397.50 88888.00 2007-05-26 08:24:02.250 146 12301.50 107.47 55397.53 88888.00 2007-05-26 08:24:02.375 146 12301.52 107.50 55397.50 88888.00 2007-05-26 08:24:02.500 146 12301.52 107.53 55397.53 88888.00 2007-05-26 08:24:02.625 146 12301.55 107.53 55397.53 88888.00 2007-05-26 08:24:02.750 146 12301.60 107.45 55397.50 88888.00 2007-05-26 08:24:02.875 146 12301.65 107.38 55397.50 88888.00 2007-05-26 08:24:03.000 146 12301.65 107.35 55397.50 88888.00 2007-05-26 08:24:03.125 146 12301.60 107.35 55397.50 88888.00 2007-05-26 08:24:03.250 146 12301.67 107.38 55397.55 88888.00 2007-05-26 08:24:03.375 146 12301.75 107.33 55397.55 88888.00 2007-05-26 08:24:03.500 146 12301.75 107.35 55397.53 88888.00 2007-05-26 08:24:03.625 146 12301.67 107.30 55397.50 88888.00 2007-05-26 08:24:03.750 146 12301.67 107.30 55397.53 88888.00 2007-05-26 08:24:03.875 146 12301.67 107.28 55397.50 88888.00 2007-05-26 08:24:04.000 146 12301.70 107.28 55397.53 88888.00 2007-05-26 08:24:04.125 146 12301.75 107.25 55397.53 88888.00 2007-05-26 08:24:04.250 146 12301.75 107.22 55397.53 88888.00 2007-05-26 08:24:04.375 146 12301.73 107.15 55397.50 88888.00 2007-05-26 08:24:04.500 146 12301.73 107.08 55397.53 88888.00 2007-05-26 08:24:04.625 146 12301.77 107.10 55397.53 88888.00 2007-05-26 08:24:04.750 146 12301.83 107.12 55397.53 88888.00 2007-05-26 08:24:04.875 146 12301.83 107.08 55397.53 88888.00 2007-05-26 08:24:05.000 146 12301.85 107.03 55397.53 88888.00 2007-05-26 08:24:05.125 146 12301.88 107.05 55397.55 88888.00 2007-05-26 08:24:05.250 146 12301.83 107.00 55397.55 88888.00 2007-05-26 08:24:05.375 146 12301.73 106.97 55397.53 88888.00 2007-05-26 08:24:05.500 146 12301.77 106.92 55397.55 88888.00 2007-05-26 08:24:05.625 146 12301.85 106.95 55397.57 88888.00 2007-05-26 08:24:05.750 146 12301.83 106.92 55397.57 88888.00 2007-05-26 08:24:05.875 146 12301.88 106.92 55397.57 88888.00 2007-05-26 08:24:06.000 146 12301.90 106.90 55397.55 88888.00 2007-05-26 08:24:06.125 146 12301.95 106.85 55397.57 88888.00 2007-05-26 08:24:06.250 146 12301.98 106.80 55397.57 88888.00 2007-05-26 08:24:06.375 146 12301.92 106.83 55397.57 88888.00 2007-05-26 08:24:06.500 146 12301.90 106.75 55397.55 88888.00 2007-05-26 08:24:06.625 146 12301.80 106.67 55397.57 88888.00 2007-05-26 08:24:06.750 146 12301.80 106.67 55397.55 88888.00 2007-05-26 08:24:06.875 146 12301.90 106.67 55397.60 88888.00 2007-05-26 08:24:07.000 146 12301.90 106.60 55397.60 88888.00 2007-05-26 08:24:07.125 146 12301.85 106.62 55397.60 88888.00 2007-05-26 08:24:07.250 146 12301.85 106.58 55397.60 88888.00 2007-05-26 08:24:07.375 146 12301.88 106.60 55397.60 88888.00 2007-05-26 08:24:07.500 146 12301.88 106.60 55397.65 88888.00 2007-05-26 08:24:07.625 146 12301.83 106.47 55397.62 88888.00 2007-05-26 08:24:07.750 146 12301.83 106.42 55397.60 88888.00 2007-05-26 08:24:07.875 146 12301.88 106.45 55397.62 88888.00 2007-05-26 08:24:08.000 146 12301.85 106.42 55397.62 88888.00 2007-05-26 08:24:08.125 146 12301.88 106.40 55397.65 88888.00 2007-05-26 08:24:08.250 146 12301.90 106.40 55397.70 88888.00 2007-05-26 08:24:08.375 146 12301.90 106.42 55397.70 88888.00 2007-05-26 08:24:08.500 146 12301.85 106.42 55397.68 88888.00 2007-05-26 08:24:08.625 146 12301.80 106.35 55397.65 88888.00 2007-05-26 08:24:08.750 146 12301.75 106.33 55397.65 88888.00 2007-05-26 08:24:08.875 146 12301.73 106.30 55397.62 88888.00 2007-05-26 08:24:09.000 146 12301.77 106.33 55397.65 88888.00 2007-05-26 08:24:09.125 146 12301.83 106.33 55397.68 88888.00 2007-05-26 08:24:09.250 146 12301.88 106.25 55397.65 88888.00 2007-05-26 08:24:09.375 146 12301.90 106.22 55397.70 88888.00 2007-05-26 08:24:09.500 146 12301.92 106.28 55397.70 88888.00 2007-05-26 08:24:09.625 146 12301.92 106.22 55397.68 88888.00 2007-05-26 08:24:09.750 146 12301.83 106.10 55397.62 88888.00 2007-05-26 08:24:09.875 146 12301.85 106.08 55397.65 88888.00 2007-05-26 08:24:10.000 146 12301.83 106.08 55397.68 88888.00 2007-05-26 08:24:10.125 146 12301.88 106.15 55397.70 88888.00 2007-05-26 08:24:10.250 146 12301.88 106.15 55397.70 88888.00 2007-05-26 08:24:10.375 146 12301.90 106.08 55397.68 88888.00 2007-05-26 08:24:10.500 146 12301.88 106.00 55397.65 88888.00 2007-05-26 08:24:10.625 146 12301.92 106.00 55397.65 88888.00 2007-05-26 08:24:10.750 146 12301.95 105.97 55397.65 88888.00 2007-05-26 08:24:10.875 146 12301.92 105.92 55397.70 88888.00 2007-05-26 08:24:11.000 146 12301.90 105.90 55397.68 88888.00 2007-05-26 08:24:11.125 146 12301.92 105.88 55397.68 88888.00 2007-05-26 08:24:11.250 146 12301.92 105.90 55397.70 88888.00 2007-05-26 08:24:11.375 146 12301.88 105.83 55397.68 88888.00 2007-05-26 08:24:11.500 146 12301.83 105.83 55397.68 88888.00 2007-05-26 08:24:11.625 146 12301.75 105.83 55397.68 88888.00 2007-05-26 08:24:11.750 146 12301.75 105.85 55397.72 88888.00 2007-05-26 08:24:11.875 146 12301.80 105.83 55397.75 88888.00 2007-05-26 08:24:12.000 146 12301.92 105.78 55397.75 88888.00 2007-05-26 08:24:12.125 146 12301.92 105.75 55397.72 88888.00 2007-05-26 08:24:12.250 146 12301.85 105.67 55397.75 88888.00 2007-05-26 08:24:12.375 146 12301.88 105.72 55397.78 88888.00 2007-05-26 08:24:12.500 146 12301.95 105.75 55397.78 88888.00 2007-05-26 08:24:12.625 146 12301.90 105.75 55397.78 88888.00 2007-05-26 08:24:12.750 146 12301.85 105.70 55397.75 88888.00 2007-05-26 08:24:12.875 146 12301.88 105.65 55397.70 88888.00 2007-05-26 08:24:13.000 146 12301.92 105.60 55397.75 88888.00 2007-05-26 08:24:13.125 146 12301.98 105.62 55397.80 88888.00 2007-05-26 08:24:13.250 146 12301.90 105.58 55397.78 88888.00 2007-05-26 08:24:13.375 146 12301.88 105.53 55397.75 88888.00 2007-05-26 08:24:13.500 146 12301.85 105.55 55397.75 88888.00 2007-05-26 08:24:13.625 146 12301.85 105.55 55397.80 88888.00 2007-05-26 08:24:13.750 146 12301.83 105.55 55397.78 88888.00 2007-05-26 08:24:13.875 146 12301.88 105.55 55397.82 88888.00 2007-05-26 08:24:14.000 146 12301.88 105.50 55397.82 88888.00 2007-05-26 08:24:14.125 146 12301.83 105.47 55397.80 88888.00 2007-05-26 08:24:14.250 146 12301.77 105.42 55397.78 88888.00 2007-05-26 08:24:14.375 146 12301.67 105.40 55397.80 88888.00 2007-05-26 08:24:14.500 146 12301.65 105.40 55397.82 88888.00 2007-05-26 08:24:14.625 146 12301.65 105.40 55397.80 88888.00 2007-05-26 08:24:14.750 146 12301.67 105.35 55397.78 88888.00 2007-05-26 08:24:14.875 146 12301.75 105.38 55397.85 88888.00 2007-05-26 08:24:15.000 146 12301.80 105.38 55397.82 88888.00 2007-05-26 08:24:15.125 146 12301.75 105.38 55397.80 88888.00 2007-05-26 08:24:15.250 146 12301.73 105.35 55397.85 88888.00 2007-05-26 08:24:15.375 146 12301.75 105.35 55397.85 88888.00 2007-05-26 08:24:15.500 146 12301.77 105.30 55397.85 88888.00 2007-05-26 08:24:15.625 146 12301.77 105.25 55397.88 88888.00 2007-05-26 08:24:15.750 146 12301.70 105.25 55397.88 88888.00 2007-05-26 08:24:15.875 146 12301.62 105.20 55397.88 88888.00 2007-05-26 08:24:16.000 146 12301.60 105.15 55397.82 88888.00 2007-05-26 08:24:16.125 146 12301.62 105.17 55397.80 88888.00 2007-05-26 08:24:16.250 146 12301.65 105.25 55397.88 88888.00 2007-05-26 08:24:16.375 146 12301.65 105.22 55397.90 88888.00 2007-05-26 08:24:16.500 146 12301.62 105.20 55397.90 88888.00 2007-05-26 08:24:16.625 146 12301.62 105.12 55397.85 88888.00 2007-05-26 08:24:16.750 146 12301.60 105.12 55397.88 88888.00 2007-05-26 08:24:16.875 146 12301.62 105.15 55397.93 88888.00 2007-05-26 08:24:17.000 146 12301.58 105.10 55397.88 88888.00 2007-05-26 08:24:17.125 146 12301.58 105.08 55397.88 88888.00 2007-05-26 08:24:17.250 146 12301.62 105.12 55397.90 88888.00 2007-05-26 08:24:17.375 146 12301.62 105.08 55397.90 88888.00 2007-05-26 08:24:17.500 146 12301.60 105.00 55397.88 88888.00 2007-05-26 08:24:17.625 146 12301.65 105.00 55397.90 88888.00 2007-05-26 08:24:17.750 146 12301.62 105.05 55397.90 88888.00 2007-05-26 08:24:17.875 146 12301.62 105.12 55397.93 88888.00 2007-05-26 08:24:18.000 146 12301.62 105.08 55397.93 88888.00 2007-05-26 08:24:18.125 146 12301.62 105.08 55397.90 88888.00 2007-05-26 08:24:18.250 146 12301.60 105.03 55397.93 88888.00 2007-05-26 08:24:18.375 146 12301.62 105.03 55397.90 88888.00 2007-05-26 08:24:18.500 146 12301.60 104.97 55397.85 88888.00 2007-05-26 08:24:18.625 146 12301.58 105.00 55397.90 88888.00 2007-05-26 08:24:18.750 146 12301.58 105.03 55397.90 88888.00 2007-05-26 08:24:18.875 146 12301.62 105.00 55397.90 88888.00 2007-05-26 08:24:19.000 146 12301.55 104.95 55397.85 88888.00 2007-05-26 08:24:19.125 146 12301.52 104.90 55397.88 88888.00 2007-05-26 08:24:19.250 146 12301.55 104.95 55397.88 88888.00 2007-05-26 08:24:19.375 146 12301.65 105.03 55397.90 88888.00 2007-05-26 08:24:19.500 146 12301.65 105.05 55397.95 88888.00 2007-05-26 08:24:19.625 146 12301.55 105.03 55397.88 88888.00 2007-05-26 08:24:19.750 146 12301.48 105.00 55397.85 88888.00 2007-05-26 08:24:19.875 146 12301.48 104.97 55397.85 88888.00 2007-05-26 08:24:20.000 146 12301.55 104.95 55397.85 88888.00 2007-05-26 08:24:20.125 146 12301.58 104.95 55397.88 88888.00 2007-05-26 08:24:20.250 146 12301.52 104.95 55397.93 88888.00 2007-05-26 08:24:20.375 146 12301.48 104.92 55397.90 88888.00 2007-05-26 08:24:20.500 146 12301.48 104.90 55397.88 88888.00 2007-05-26 08:24:20.625 146 12301.50 104.90 55397.90 88888.00 2007-05-26 08:24:20.750 146 12301.52 105.00 55397.90 88888.00 2007-05-26 08:24:20.875 146 12301.48 105.00 55397.90 88888.00 2007-05-26 08:24:21.000 146 12301.52 105.00 55397.88 88888.00 2007-05-26 08:24:21.125 146 12301.58 104.95 55397.85 88888.00 2007-05-26 08:24:21.250 146 12301.48 104.90 55397.85 88888.00 2007-05-26 08:24:21.375 146 12301.42 104.92 55397.85 88888.00 2007-05-26 08:24:21.500 146 12301.42 104.95 55397.85 88888.00 2007-05-26 08:24:21.625 146 12301.38 104.95 55397.88 88888.00 2007-05-26 08:24:21.750 146 12301.38 104.92 55397.90 88888.00 2007-05-26 08:24:21.875 146 12301.38 104.92 55397.90 88888.00 2007-05-26 08:24:22.000 146 12301.40 104.92 55397.90 88888.00 2007-05-26 08:24:22.125 146 12301.42 105.00 55397.93 88888.00 2007-05-26 08:24:22.250 146 12301.38 105.00 55397.90 88888.00 2007-05-26 08:24:22.375 146 12301.38 104.97 55397.88 88888.00 2007-05-26 08:24:22.500 146 12301.40 104.95 55397.90 88888.00 2007-05-26 08:24:22.625 146 12301.38 104.95 55397.88 88888.00 2007-05-26 08:24:22.750 146 12301.38 104.97 55397.88 88888.00 2007-05-26 08:24:22.875 146 12301.42 104.97 55397.90 88888.00 2007-05-26 08:24:23.000 146 12301.38 104.97 55397.88 88888.00 2007-05-26 08:24:23.125 146 12301.38 105.00 55397.90 88888.00 2007-05-26 08:24:23.250 146 12301.38 105.00 55397.85 88888.00 2007-05-26 08:24:23.375 146 12301.40 104.97 55397.88 88888.00 2007-05-26 08:24:23.500 146 12301.38 104.95 55397.82 88888.00 2007-05-26 08:24:23.625 146 12301.35 104.97 55397.88 88888.00 2007-05-26 08:24:23.750 146 12301.33 104.95 55397.85 88888.00 2007-05-26 08:24:23.875 146 12301.30 104.97 55397.85 88888.00 2007-05-26 08:24:24.000 146 12301.35 105.00 55397.85 88888.00 2007-05-26 08:24:24.125 146 12301.33 104.97 55397.82 88888.00 2007-05-26 08:24:24.250 146 12301.35 104.97 55397.82 88888.00 2007-05-26 08:24:24.375 146 12301.40 104.95 55397.82 88888.00 2007-05-26 08:24:24.500 146 12301.42 105.00 55397.80 88888.00 2007-05-26 08:24:24.625 146 12301.50 105.03 55397.82 88888.00 2007-05-26 08:24:24.750 146 12301.48 105.03 55397.80 88888.00 2007-05-26 08:24:24.875 146 12301.40 105.00 55397.82 88888.00 2007-05-26 08:24:25.000 146 12301.38 105.03 55397.85 88888.00 2007-05-26 08:24:25.125 146 12301.38 105.05 55397.82 88888.00 2007-05-26 08:24:25.250 146 12301.38 104.92 55397.78 88888.00 2007-05-26 08:24:25.375 146 12301.35 104.95 55397.82 88888.00 2007-05-26 08:24:25.500 146 12301.38 105.03 55397.80 88888.00 2007-05-26 08:24:25.625 146 12301.42 105.08 55397.78 88888.00 2007-05-26 08:24:25.750 146 12301.42 105.00 55397.75 88888.00 2007-05-26 08:24:25.875 146 12301.42 104.97 55397.75 88888.00 2007-05-26 08:24:26.000 146 12301.38 105.00 55397.75 88888.00 2007-05-26 08:24:26.125 146 12301.30 105.05 55397.78 88888.00 2007-05-26 08:24:26.250 146 12301.30 105.05 55397.80 88888.00 2007-05-26 08:24:26.375 146 12301.30 105.05 55397.78 88888.00 2007-05-26 08:24:26.500 146 12301.30 105.05 55397.78 88888.00 2007-05-26 08:24:26.625 146 12301.30 105.00 55397.78 88888.00 2007-05-26 08:24:26.750 146 12301.40 105.03 55397.75 88888.00 2007-05-26 08:24:26.875 146 12301.40 105.00 55397.75 88888.00 2007-05-26 08:24:27.000 146 12301.38 105.03 55397.75 88888.00 2007-05-26 08:24:27.125 146 12301.42 105.10 55397.78 88888.00 2007-05-26 08:24:27.250 146 12301.38 105.08 55397.72 88888.00 2007-05-26 08:24:27.375 146 12301.33 105.03 55397.72 88888.00 2007-05-26 08:24:27.500 146 12301.30 105.05 55397.70 88888.00 2007-05-26 08:24:27.625 146 12301.33 105.10 55397.70 88888.00 2007-05-26 08:24:27.750 146 12301.33 105.12 55397.70 88888.00 2007-05-26 08:24:27.875 146 12301.30 105.12 55397.72 88888.00 2007-05-26 08:24:28.000 146 12301.27 105.15 55397.75 88888.00 2007-05-26 08:24:28.125 146 12301.25 105.10 55397.68 88888.00 2007-05-26 08:24:28.250 146 12301.20 105.05 55397.70 88888.00 2007-05-26 08:24:28.375 146 12301.30 105.10 55397.70 88888.00 2007-05-26 08:24:28.500 146 12301.27 105.15 55397.70 88888.00 2007-05-26 08:24:28.625 146 12301.17 105.10 55397.68 88888.00 2007-05-26 08:24:28.750 146 12301.15 105.10 55397.68 88888.00 2007-05-26 08:24:28.875 146 12301.17 105.15 55397.68 88888.00 2007-05-26 08:24:29.000 146 12301.20 105.08 55397.65 88888.00 2007-05-26 08:24:29.125 146 12301.15 105.05 55397.65 88888.00 2007-05-26 08:24:29.250 146 12301.15 105.10 55397.68 88888.00 2007-05-26 08:24:29.375 146 12301.17 105.17 55397.72 88888.00 2007-05-26 08:24:29.500 146 12301.25 105.17 55397.72 88888.00 2007-05-26 08:24:29.625 146 12301.25 105.17 55397.70 88888.00 2007-05-26 08:24:29.750 146 12301.12 105.15 55397.68 88888.00 2007-05-26 08:24:29.875 146 12301.15 105.20 55397.70 88888.00 2007-05-26 08:24:30.000 146 12301.12 105.17 55397.65 88888.00 2007-05-26 08:24:30.125 146 12301.10 105.10 55397.65 88888.00 2007-05-26 08:24:30.250 146 12301.02 105.10 55397.68 88888.00 2007-05-26 08:24:30.375 146 12301.00 105.17 55397.70 88888.00 2007-05-26 08:24:30.500 146 12300.98 105.20 55397.70 88888.00 2007-05-26 08:24:30.625 146 12300.98 105.20 55397.70 88888.00 2007-05-26 08:24:30.750 146 12301.00 105.15 55397.70 88888.00 2007-05-26 08:24:30.875 146 12300.92 105.12 55397.65 88888.00 2007-05-26 08:24:31.000 146 12300.95 105.12 55397.62 88888.00 2007-05-26 08:24:31.125 146 12300.95 105.15 55397.62 88888.00 2007-05-26 08:24:31.250 146 12301.00 105.15 55397.68 88888.00 2007-05-26 08:24:31.375 146 12301.05 105.17 55397.65 88888.00 2007-05-26 08:24:31.500 146 12301.02 105.17 55397.65 88888.00 2007-05-26 08:24:31.625 146 12300.98 105.17 55397.65 88888.00 2007-05-26 08:24:31.750 146 12300.92 105.17 55397.62 88888.00 2007-05-26 08:24:31.875 146 12300.92 105.22 55397.65 88888.00 2007-05-26 08:24:32.000 146 12300.90 105.22 55397.62 88888.00 2007-05-26 08:24:32.125 146 12300.88 105.20 55397.62 88888.00 2007-05-26 08:24:32.250 146 12300.83 105.12 55397.62 88888.00 2007-05-26 08:24:32.375 146 12300.88 105.15 55397.60 88888.00 2007-05-26 08:24:32.500 146 12300.92 105.17 55397.60 88888.00 2007-05-26 08:24:32.625 146 12300.88 105.17 55397.57 88888.00 2007-05-26 08:24:32.750 146 12300.85 105.17 55397.60 88888.00 2007-05-26 08:24:32.875 146 12300.85 105.20 55397.57 88888.00 2007-05-26 08:24:33.000 146 12300.83 105.25 55397.60 88888.00 2007-05-26 08:24:33.125 146 12300.83 105.33 55397.60 88888.00 2007-05-26 08:24:33.250 146 12300.77 105.28 55397.60 88888.00 2007-05-26 08:24:33.375 146 12300.77 105.28 55397.57 88888.00 2007-05-26 08:24:33.500 146 12300.70 105.28 55397.57 88888.00 2007-05-26 08:24:33.625 146 12300.67 105.20 55397.53 88888.00 2007-05-26 08:24:33.750 146 12300.73 105.12 55397.53 88888.00 2007-05-26 08:24:33.875 146 12300.80 105.22 55397.55 88888.00 2007-05-26 08:24:34.000 146 12300.70 105.28 55397.50 88888.00 2007-05-26 08:24:34.125 146 12300.73 105.28 55397.53 88888.00 2007-05-26 08:24:34.250 146 12300.67 105.25 55397.50 88888.00 2007-05-26 08:24:34.375 146 12300.62 105.25 55397.47 88888.00 2007-05-26 08:24:34.500 146 12300.62 105.22 55397.47 88888.00 2007-05-26 08:24:34.625 146 12300.65 105.22 55397.45 88888.00 2007-05-26 08:24:34.750 146 12300.65 105.28 55397.45 88888.00 2007-05-26 08:24:34.875 146 12300.65 105.28 55397.45 88888.00 2007-05-26 08:24:35.000 146 12300.70 105.25 55397.45 88888.00 2007-05-26 08:24:35.125 146 12300.70 105.25 55397.45 88888.00 2007-05-26 08:24:35.250 146 12300.70 105.25 55397.43 88888.00 2007-05-26 08:24:35.375 146 12300.65 105.22 55397.40 88888.00 2007-05-26 08:24:35.500 146 12300.62 105.22 55397.43 88888.00 2007-05-26 08:24:35.625 146 12300.55 105.22 55397.45 88888.00 2007-05-26 08:24:35.750 146 12300.58 105.30 55397.47 88888.00 2007-05-26 08:24:35.875 146 12300.62 105.28 55397.45 88888.00 2007-05-26 08:24:36.000 146 12300.58 105.25 55397.40 88888.00 2007-05-26 08:24:36.125 146 12300.50 105.20 55397.40 88888.00 2007-05-26 08:24:36.250 146 12300.50 105.30 55397.40 88888.00 2007-05-26 08:24:36.375 146 12300.48 105.33 55397.43 88888.00 2007-05-26 08:24:36.500 146 12300.38 105.22 55397.38 88888.00 2007-05-26 08:24:36.625 146 12300.42 105.28 55397.43 88888.00 2007-05-26 08:24:36.750 146 12300.50 105.33 55397.38 88888.00 2007-05-26 08:24:36.875 146 12300.42 105.28 55397.35 88888.00 2007-05-26 08:24:37.000 146 12300.40 105.28 55397.35 88888.00 2007-05-26 08:24:37.125 146 12300.38 105.35 55397.38 88888.00 2007-05-26 08:24:37.250 146 12300.38 105.38 55397.32 88888.00 2007-05-26 08:24:37.375 146 12300.40 105.38 55397.35 88888.00 2007-05-26 08:24:37.500 146 12300.35 105.35 55397.30 88888.00 2007-05-26 08:24:37.625 146 12300.38 105.35 55397.30 88888.00 2007-05-26 08:24:37.750 146 12300.35 105.42 55397.32 88888.00 2007-05-26 08:24:37.875 146 12300.30 105.40 55397.30 88888.00 2007-05-26 08:24:38.000 146 12300.25 105.30 55397.28 88888.00 2007-05-26 08:24:38.125 146 12300.17 105.28 55397.25 88888.00 2007-05-26 08:24:38.250 146 12300.25 105.35 55397.28 88888.00 2007-05-26 08:24:38.375 146 12300.27 105.45 55397.30 88888.00 2007-05-26 08:24:38.500 146 12300.27 105.47 55397.28 88888.00 2007-05-26 08:24:38.625 146 12300.20 105.42 55397.25 88888.00 2007-05-26 08:24:38.750 146 12300.15 105.47 55397.30 88888.00 2007-05-26 08:24:38.875 146 12300.08 105.40 55397.28 88888.00 2007-05-26 08:24:39.000 146 12300.12 105.42 55397.22 88888.00 2007-05-26 08:24:39.125 146 12300.17 105.42 55397.25 88888.00 2007-05-26 08:24:39.250 146 12300.23 105.42 55397.25 88888.00 2007-05-26 08:24:39.375 146 12300.20 105.45 55397.22 88888.00 2007-05-26 08:24:39.500 146 12300.20 105.50 55397.22 88888.00 2007-05-26 08:24:39.625 146 12300.20 105.50 55397.20 88888.00 2007-05-26 08:24:39.750 146 12300.15 105.50 55397.20 88888.00 2007-05-26 08:24:39.875 146 12300.12 105.47 55397.20 88888.00 2007-05-26 08:24:40.000 146 12300.12 105.47 55397.18 88888.00 2007-05-26 08:24:40.125 146 12300.17 105.42 55397.12 88888.00 2007-05-26 08:24:40.250 146 12300.12 105.45 55397.15 88888.00 2007-05-26 08:24:40.375 146 12300.10 105.53 55397.18 88888.00 2007-05-26 08:24:40.500 146 12300.15 105.55 55397.20 88888.00 2007-05-26 08:24:40.625 146 12300.10 105.60 55397.20 88888.00 2007-05-26 08:24:40.750 146 12299.98 105.50 55397.15 88888.00 2007-05-26 08:24:40.875 146 12299.98 105.50 55397.15 88888.00 2007-05-26 08:24:41.000 146 12300.00 105.55 55397.15 88888.00 2007-05-26 08:24:41.125 146 12299.95 105.55 55397.15 88888.00 2007-05-26 08:24:41.250 146 12299.92 105.53 55397.15 88888.00 2007-05-26 08:24:41.375 146 12299.92 105.53 55397.15 88888.00 2007-05-26 08:24:41.500 146 12299.90 105.55 55397.12 88888.00 2007-05-26 08:24:41.625 146 12299.88 105.60 55397.12 88888.00 2007-05-26 08:24:41.750 146 12299.77 105.55 55397.07 88888.00 2007-05-26 08:24:41.875 146 12299.75 105.58 55397.07 88888.00 2007-05-26 08:24:42.000 146 12299.77 105.60 55397.07 88888.00 2007-05-26 08:24:42.125 146 12299.73 105.60 55397.07 88888.00 2007-05-26 08:24:42.250 146 12299.73 105.58 55397.10 88888.00 2007-05-26 08:24:42.375 146 12299.73 105.62 55397.10 88888.00 2007-05-26 08:24:42.500 146 12299.67 105.60 55397.07 88888.00 2007-05-26 08:24:42.625 146 12299.60 105.55 55397.03 88888.00 2007-05-26 08:24:42.750 146 12299.60 105.62 55397.03 88888.00 2007-05-26 08:24:42.875 146 12299.67 105.70 55397.03 88888.00 2007-05-26 08:24:43.000 146 12299.58 105.65 55396.97 88888.00 2007-05-26 08:24:43.125 146 12299.50 105.62 55396.97 88888.00 2007-05-26 08:24:43.250 146 12299.55 105.62 55396.97 88888.00 2007-05-26 08:24:43.375 146 12299.58 105.60 55396.97 88888.00 2007-05-26 08:24:43.500 146 12299.50 105.53 55396.93 88888.00 2007-05-26 08:24:43.625 146 12299.50 105.50 55396.90 88888.00 2007-05-26 08:24:43.750 146 12299.55 105.60 55396.95 88888.00 2007-05-26 08:24:43.875 146 12299.58 105.67 55396.95 88888.00 2007-05-26 08:24:44.000 146 12299.50 105.67 55396.95 88888.00 2007-05-26 08:24:44.125 146 12299.48 105.62 55396.95 88888.00 2007-05-26 08:24:44.250 146 12299.45 105.62 55396.93 88888.00 2007-05-26 08:24:44.375 146 12299.38 105.65 55396.90 88888.00 2007-05-26 08:24:44.500 146 12299.40 105.67 55396.88 88888.00 2007-05-26 08:24:44.625 146 12299.35 105.62 55396.85 88888.00 2007-05-26 08:24:44.750 146 12299.35 105.58 55396.85 88888.00 2007-05-26 08:24:44.875 146 12299.40 105.65 55396.88 88888.00 2007-05-26 08:24:45.000 146 12299.38 105.62 55396.82 88888.00 2007-05-26 08:24:45.125 146 12299.38 105.65 55396.82 88888.00 2007-05-26 08:24:45.250 146 12299.27 105.67 55396.85 88888.00 2007-05-26 08:24:45.375 146 12299.23 105.67 55396.85 88888.00 2007-05-26 08:24:45.500 146 12299.15 105.65 55396.82 88888.00 2007-05-26 08:24:45.625 146 12299.23 105.67 55396.82 88888.00 2007-05-26 08:24:45.750 146 12299.27 105.67 55396.85 88888.00 2007-05-26 08:24:45.875 146 12299.30 105.72 55396.85 88888.00 2007-05-26 08:24:46.000 146 12299.25 105.67 55396.80 88888.00 2007-05-26 08:24:46.125 146 12299.17 105.65 55396.78 88888.00 2007-05-26 08:24:46.250 146 12299.10 105.60 55396.78 88888.00 2007-05-26 08:24:46.375 146 12299.15 105.65 55396.80 88888.00 2007-05-26 08:24:46.500 146 12299.17 105.70 55396.80 88888.00 2007-05-26 08:24:46.625 146 12299.15 105.78 55396.80 88888.00 2007-05-26 08:24:46.750 146 12299.08 105.72 55396.78 88888.00 2007-05-26 08:24:46.875 146 12299.00 105.65 55396.72 88888.00 2007-05-26 08:24:47.000 146 12299.02 105.67 55396.70 88888.00 2007-05-26 08:24:47.125 146 12299.08 105.72 55396.70 88888.00 2007-05-26 08:24:47.250 146 12299.02 105.70 55396.72 88888.00 2007-05-26 08:24:47.375 146 12298.95 105.72 55396.68 88888.00 2007-05-26 08:24:47.500 146 12298.92 105.78 55396.70 88888.00 2007-05-26 08:24:47.625 146 12298.90 105.80 55396.72 88888.00 2007-05-26 08:24:47.750 146 12298.95 105.80 55396.70 88888.00 2007-05-26 08:24:47.875 146 12298.98 105.75 55396.68 88888.00 2007-05-26 08:24:48.000 146 12298.90 105.78 55396.62 88888.00 2007-05-26 08:24:48.125 146 12298.85 105.80 55396.65 88888.00 2007-05-26 08:24:48.250 146 12298.83 105.80 55396.65 88888.00 2007-05-26 08:24:48.375 146 12298.83 105.80 55396.62 88888.00 2007-05-26 08:24:48.500 146 12298.88 105.83 55396.62 88888.00 2007-05-26 08:24:48.625 146 12298.85 105.80 55396.62 88888.00 2007-05-26 08:24:48.750 146 12298.80 105.80 55396.62 88888.00 2007-05-26 08:24:48.875 146 12298.73 105.78 55396.60 88888.00 2007-05-26 08:24:49.000 146 12298.73 105.80 55396.55 88888.00 2007-05-26 08:24:49.125 146 12298.65 105.80 55396.57 88888.00 2007-05-26 08:24:49.250 146 12298.67 105.88 55396.57 88888.00 2007-05-26 08:24:49.375 146 12298.70 105.88 55396.57 88888.00 2007-05-26 08:24:49.500 146 12298.75 105.92 55396.55 88888.00 2007-05-26 08:24:49.625 146 12298.77 105.90 55396.55 88888.00 2007-05-26 08:24:49.750 146 12298.75 105.95 55396.55 88888.00 2007-05-26 08:24:49.875 146 12298.67 105.90 55396.53 88888.00 2007-05-26 08:24:50.000 146 12298.62 105.92 55396.50 88888.00 2007-05-26 08:24:50.125 146 12298.60 105.92 55396.53 88888.00 2007-05-26 08:24:50.250 146 12298.73 105.95 55396.50 88888.00 2007-05-26 08:24:50.375 146 12298.73 105.92 55396.47 88888.00 2007-05-26 08:24:50.500 146 12298.62 105.90 55396.47 88888.00 2007-05-26 08:24:50.625 146 12298.60 105.92 55396.45 88888.00 2007-05-26 08:24:50.750 146 12298.60 105.92 55396.45 88888.00 2007-05-26 08:24:50.875 146 12298.73 106.03 55396.47 88888.00 2007-05-26 08:24:51.000 146 12298.73 106.03 55396.47 88888.00 2007-05-26 08:24:51.125 146 12298.62 106.03 55396.50 88888.00 2007-05-26 08:24:51.250 146 12298.55 106.03 55396.45 88888.00 2007-05-26 08:24:51.375 146 12298.55 106.03 55396.40 88888.00 2007-05-26 08:24:51.500 146 12298.58 106.00 55396.38 88888.00 2007-05-26 08:24:51.625 146 12298.58 105.95 55396.38 88888.00 2007-05-26 08:24:51.750 146 12298.50 105.97 55396.35 88888.00 2007-05-26 08:24:51.875 146 12298.48 105.95 55396.32 88888.00 2007-05-26 08:24:52.000 146 12298.52 106.00 55396.32 88888.00 2007-05-26 08:24:52.125 146 12298.52 106.08 55396.38 88888.00 2007-05-26 08:24:52.250 146 12298.42 106.08 55396.35 88888.00 2007-05-26 08:24:52.375 146 12298.52 106.10 55396.32 88888.00 2007-05-26 08:24:52.500 146 12298.55 106.12 55396.30 88888.00 2007-05-26 08:24:52.625 146 12298.52 106.15 55396.25 88888.00 2007-05-26 08:24:52.750 146 12298.48 106.15 55396.22 88888.00 2007-05-26 08:24:52.875 146 12298.42 106.12 55396.22 88888.00 2007-05-26 08:24:53.000 146 12298.40 106.12 55396.20 88888.00 2007-05-26 08:24:53.125 146 12298.48 106.15 55396.20 88888.00 2007-05-26 08:24:53.250 146 12298.48 106.22 55396.20 88888.00 2007-05-26 08:24:53.375 146 12298.42 106.25 55396.18 88888.00 2007-05-26 08:24:53.500 146 12298.50 106.25 55396.18 88888.00 2007-05-26 08:24:53.625 146 12298.45 106.17 55396.18 88888.00 2007-05-26 08:24:53.750 146 12298.42 106.20 55396.18 88888.00 2007-05-26 08:24:53.875 146 12298.40 106.25 55396.18 88888.00 2007-05-26 08:24:54.000 146 12298.45 106.25 55396.12 88888.00 2007-05-26 08:24:54.125 146 12298.40 106.22 55396.10 88888.00 2007-05-26 08:24:54.250 146 12298.40 106.28 55396.15 88888.00 2007-05-26 08:24:54.375 146 12298.48 106.33 55396.12 88888.00 2007-05-26 08:24:54.500 146 12298.50 106.35 55396.10 88888.00 2007-05-26 08:24:54.625 146 12298.42 106.33 55396.07 88888.00 2007-05-26 08:24:54.750 146 12298.42 106.33 55396.10 88888.00 2007-05-26 08:24:54.875 146 12298.48 106.38 55396.07 88888.00 2007-05-26 08:24:55.000 146 12298.50 106.35 55396.03 88888.00 2007-05-26 08:24:55.125 146 12298.50 106.35 55396.00 88888.00 2007-05-26 08:24:55.250 146 12298.50 106.35 55396.03 88888.00 2007-05-26 08:24:55.375 146 12298.48 106.42 55396.00 88888.00 2007-05-26 08:24:55.500 146 12298.42 106.42 55396.03 88888.00 2007-05-26 08:24:55.625 146 12298.42 106.42 55396.00 88888.00 2007-05-26 08:24:55.750 146 12298.42 106.45 55396.00 88888.00 2007-05-26 08:24:55.875 146 12298.45 106.45 55395.97 88888.00 2007-05-26 08:24:56.000 146 12298.45 106.45 55395.97 88888.00 2007-05-26 08:24:56.125 146 12298.50 106.53 55395.97 88888.00 2007-05-26 08:24:56.250 146 12298.55 106.55 55395.95 88888.00 2007-05-26 08:24:56.375 146 12298.55 106.55 55395.90 88888.00 2007-05-26 08:24:56.500 146 12298.52 106.53 55395.93 88888.00 2007-05-26 08:24:56.625 146 12298.48 106.58 55395.90 88888.00 2007-05-26 08:24:56.750 146 12298.50 106.62 55395.90 88888.00 2007-05-26 08:24:56.875 146 12298.52 106.60 55395.93 88888.00 2007-05-26 08:24:57.000 146 12298.48 106.65 55395.90 88888.00 2007-05-26 08:24:57.125 146 12298.42 106.70 55395.88 88888.00 2007-05-26 08:24:57.250 146 12298.50 106.67 55395.88 88888.00 2007-05-26 08:24:57.375 146 12298.52 106.67 55395.90 88888.00 2007-05-26 08:24:57.500 146 12298.58 106.70 55395.85 88888.00 2007-05-26 08:24:57.625 146 12298.52 106.67 55395.82 88888.00 2007-05-26 08:24:57.750 146 12298.50 106.70 55395.82 88888.00 2007-05-26 08:24:57.875 146 12298.48 106.78 55395.82 88888.00 2007-05-26 08:24:58.000 146 12298.50 106.75 55395.78 88888.00 2007-05-26 08:24:58.125 146 12298.48 106.78 55395.78 88888.00 2007-05-26 08:24:58.250 146 12298.48 106.78 55395.80 88888.00 2007-05-26 08:24:58.375 146 12298.48 106.80 55395.80 88888.00 2007-05-26 08:24:58.500 146 12298.45 106.72 55395.78 88888.00 2007-05-26 08:24:58.625 146 12298.48 106.72 55395.78 88888.00 2007-05-26 08:24:58.750 146 12298.48 106.75 55395.78 88888.00 2007-05-26 08:24:58.875 146 12298.45 106.78 55395.78 88888.00 2007-05-26 08:24:59.000 146 12298.45 106.78 55395.72 88888.00 2007-05-26 08:24:59.125 146 12298.42 106.75 55395.70 88888.00 2007-05-26 08:24:59.250 146 12298.42 106.78 55395.72 88888.00 2007-05-26 08:24:59.375 146 12298.48 106.80 55395.70 88888.00 2007-05-26 08:24:59.500 146 12298.48 106.83 55395.65 88888.00 2007-05-26 08:24:59.625 146 12298.42 106.75 55395.65 88888.00 2007-05-26 08:24:59.750 146 12298.38 106.72 55395.60 88888.00 2007-05-26 08:24:59.875 146 12298.42 106.80 55395.60 88888.00 2007-05-26 08:25:00.000 146 12298.42 106.83 55395.60 88888.00 2007-05-26 08:25:00.125 146 12298.48 106.88 55395.62 88888.00 2007-05-26 08:25:00.250 146 12298.45 106.85 55395.60 88888.00 2007-05-26 08:25:00.375 146 12298.58 106.88 55395.57 88888.00 2007-05-26 08:25:00.500 146 12298.65 106.90 55395.60 88888.00 2007-05-26 08:25:00.625 146 12298.67 106.97 55395.60 88888.00 2007-05-26 08:25:00.750 146 12298.58 106.97 55395.57 88888.00 2007-05-26 08:25:00.875 146 12298.48 106.90 55395.57 88888.00 2007-05-26 08:25:01.000 146 12298.48 106.85 55395.55 88888.00 2007-05-26 08:25:01.125 146 12298.55 106.85 55395.50 88888.00 2007-05-26 08:25:01.250 146 12298.62 106.85 55395.47 88888.00 2007-05-26 08:25:01.375 146 12298.60 106.85 55395.45 88888.00 2007-05-26 08:25:01.500 146 12298.58 106.92 55395.47 88888.00 2007-05-26 08:25:01.625 146 12298.52 106.97 55395.45 88888.00 2007-05-26 08:25:01.750 146 12298.58 106.95 55395.47 88888.00 2007-05-26 08:25:01.875 146 12298.58 106.85 55395.43 88888.00 2007-05-26 08:25:02.000 146 12298.58 106.85 55395.40 88888.00 2007-05-26 08:25:02.125 146 12298.52 106.90 55395.43 88888.00 2007-05-26 08:25:02.250 146 12298.52 107.00 55395.40 88888.00 2007-05-26 08:25:02.375 146 12298.58 106.95 55395.38 88888.00 2007-05-26 08:25:02.500 146 12298.60 106.92 55395.38 88888.00 2007-05-26 08:25:02.625 146 12298.60 106.92 55395.40 88888.00 2007-05-26 08:25:02.750 146 12298.65 106.95 55395.38 88888.00 2007-05-26 08:25:02.875 146 12298.67 106.90 55395.38 88888.00 2007-05-26 08:25:03.000 146 12298.65 106.83 55395.35 88888.00 2007-05-26 08:25:03.125 146 12298.62 106.72 55395.32 88888.00 2007-05-26 08:25:03.250 146 12298.62 106.80 55395.35 88888.00 2007-05-26 08:25:03.375 146 12298.62 106.85 55395.35 88888.00 2007-05-26 08:25:03.500 146 12298.70 106.88 55395.30 88888.00 2007-05-26 08:25:03.625 146 12298.70 106.83 55395.30 88888.00 2007-05-26 08:25:03.750 146 12298.70 106.83 55395.28 88888.00 2007-05-26 08:25:03.875 146 12298.70 106.80 55395.28 88888.00 2007-05-26 08:25:04.000 146 12298.77 106.75 55395.28 88888.00 2007-05-26 08:25:04.125 146 12298.83 106.72 55395.28 88888.00 2007-05-26 08:25:04.250 146 12298.75 106.72 55395.25 88888.00 2007-05-26 08:25:04.375 146 12298.70 106.75 55395.22 88888.00 2007-05-26 08:25:04.500 146 12298.75 106.78 55395.22 88888.00 2007-05-26 08:25:04.625 146 12298.83 106.78 55395.25 88888.00 2007-05-26 08:25:04.750 146 12298.83 106.75 55395.25 88888.00 2007-05-26 08:25:04.875 146 12298.75 106.67 55395.22 88888.00 2007-05-26 08:25:05.000 146 12298.70 106.60 55395.20 88888.00 2007-05-26 08:25:05.125 146 12298.65 106.62 55395.20 88888.00 2007-05-26 08:25:05.250 146 12298.77 106.65 55395.18 88888.00 2007-05-26 08:25:05.375 146 12298.80 106.70 55395.20 88888.00 2007-05-26 08:25:05.500 146 12298.75 106.60 55395.18 88888.00 2007-05-26 08:25:05.625 146 12298.70 106.58 55395.18 88888.00 2007-05-26 08:25:05.750 146 12298.67 106.60 55395.18 88888.00 2007-05-26 08:25:05.875 146 12298.67 106.58 55395.15 88888.00 2007-05-26 08:25:06.000 146 12298.70 106.53 55395.12 88888.00 2007-05-26 08:25:06.125 146 12298.77 106.53 55395.18 88888.00 2007-05-26 08:25:06.250 146 12298.75 106.47 55395.12 88888.00 2007-05-26 08:25:06.375 146 12298.80 106.50 55395.12 88888.00 2007-05-26 08:25:06.500 146 12298.80 106.50 55395.15 88888.00 2007-05-26 08:25:06.625 146 12298.67 106.50 55395.12 88888.00 2007-05-26 08:25:06.750 146 12298.60 106.47 55395.05 88888.00 2007-05-26 08:25:06.875 146 12298.67 106.50 55395.07 88888.00 2007-05-26 08:25:07.000 146 12298.77 106.50 55395.07 88888.00 2007-05-26 08:25:07.125 146 12298.77 106.47 55395.07 88888.00 2007-05-26 08:25:07.250 146 12298.73 106.40 55395.05 88888.00 2007-05-26 08:25:07.375 146 12298.73 106.42 55395.05 88888.00 2007-05-26 08:25:07.500 146 12298.73 106.45 55395.00 88888.00 2007-05-26 08:25:07.625 146 12298.70 106.33 55395.00 88888.00 2007-05-26 08:25:07.750 146 12298.67 106.30 55395.00 88888.00 2007-05-26 08:25:07.875 146 12298.65 106.28 55394.95 88888.00 2007-05-26 08:25:08.000 146 12298.67 106.28 55394.95 88888.00 2007-05-26 08:25:08.125 146 12298.70 106.30 55394.97 88888.00 2007-05-26 08:25:08.250 146 12298.73 106.25 55395.00 88888.00 2007-05-26 08:25:08.375 146 12298.77 106.25 55395.00 88888.00 2007-05-26 08:25:08.500 146 12298.75 106.25 55394.97 88888.00 2007-05-26 08:25:08.625 146 12298.75 106.20 55394.97 88888.00 2007-05-26 08:25:08.750 146 12298.77 106.20 55394.95 88888.00 2007-05-26 08:25:08.875 146 12298.77 106.22 55394.95 88888.00 2007-05-26 08:25:09.000 146 12298.75 106.20 55394.95 88888.00 2007-05-26 08:25:09.125 146 12298.70 106.12 55394.95 88888.00 2007-05-26 08:25:09.250 146 12298.60 106.05 55394.93 88888.00 2007-05-26 08:25:09.375 146 12298.65 106.08 55394.90 88888.00 2007-05-26 08:25:09.500 146 12298.67 106.08 55394.93 88888.00 2007-05-26 08:25:09.625 146 12298.65 106.00 55394.88 88888.00 2007-05-26 08:25:09.750 146 12298.62 105.92 55394.88 88888.00 2007-05-26 08:25:09.875 146 12298.62 105.95 55394.90 88888.00 2007-05-26 08:25:10.000 146 12298.60 105.92 55394.85 88888.00 2007-05-26 08:25:10.125 146 12298.62 105.95 55394.88 88888.00 2007-05-26 08:25:10.250 146 12298.58 105.85 55394.90 88888.00 2007-05-26 08:25:10.375 146 12298.48 105.85 55394.85 88888.00 2007-05-26 08:25:10.500 146 12298.58 105.85 55394.85 88888.00 2007-05-26 08:25:10.625 146 12298.60 105.80 55394.82 88888.00 2007-05-26 08:25:10.750 146 12298.55 105.70 55394.80 88888.00 2007-05-26 08:25:10.875 146 12298.58 105.70 55394.80 88888.00 2007-05-26 08:25:11.000 146 12298.55 105.72 55394.78 88888.00 2007-05-26 08:25:11.125 146 12298.52 105.70 55394.78 88888.00 2007-05-26 08:25:11.250 146 12298.52 105.65 55394.72 88888.00 2007-05-26 08:25:11.375 146 12298.65 105.65 55394.78 88888.00 2007-05-26 08:25:11.500 146 12298.65 105.62 55394.78 88888.00 2007-05-26 08:25:11.625 146 12298.60 105.58 55394.78 88888.00 2007-05-26 08:25:11.750 146 12298.52 105.47 55394.78 88888.00 2007-05-26 08:25:11.875 146 12298.50 105.42 55394.75 88888.00 2007-05-26 08:25:12.000 146 12298.60 105.45 55394.75 88888.00 2007-05-26 08:25:12.125 146 12298.62 105.45 55394.68 88888.00 2007-05-26 08:25:12.250 146 12298.52 105.42 55394.65 88888.00 2007-05-26 08:25:12.375 146 12298.48 105.40 55394.68 88888.00 2007-05-26 08:25:12.500 146 12298.45 105.35 55394.72 88888.00 2007-05-26 08:25:12.625 146 12298.40 105.33 55394.68 88888.00 2007-05-26 08:25:12.750 146 12298.38 105.20 55394.62 88888.00 2007-05-26 08:25:12.875 146 12298.45 105.20 55394.65 88888.00 2007-05-26 08:25:13.000 146 12298.45 105.17 55394.62 88888.00 2007-05-26 08:25:13.125 146 12298.48 105.15 55394.65 88888.00 2007-05-26 08:25:13.250 146 12298.42 105.10 55394.62 88888.00 2007-05-26 08:25:13.375 146 12298.48 105.08 55394.60 88888.00 2007-05-26 08:25:13.500 146 12298.40 105.05 55394.62 88888.00 2007-05-26 08:25:13.625 146 12298.45 105.00 55394.62 88888.00 2007-05-26 08:25:13.750 146 12298.52 105.00 55394.62 88888.00 2007-05-26 08:25:13.875 146 12298.55 104.95 55394.57 88888.00 2007-05-26 08:25:14.000 146 12298.52 104.88 55394.55 88888.00 2007-05-26 08:25:14.125 146 12298.48 104.85 55394.50 88888.00 2007-05-26 08:25:14.250 146 12298.42 104.83 55394.50 88888.00 2007-05-26 08:25:14.375 146 12298.45 104.80 55394.53 88888.00 2007-05-26 08:25:14.500 146 12298.50 104.80 55394.50 88888.00 2007-05-26 08:25:14.625 146 12298.48 104.80 55394.50 88888.00 2007-05-26 08:25:14.750 146 12298.38 104.75 55394.50 88888.00 2007-05-26 08:25:14.875 146 12298.40 104.70 55394.50 88888.00 2007-05-26 08:25:15.000 146 12298.42 104.65 55394.47 88888.00 2007-05-26 08:25:15.125 146 12298.40 104.62 55394.50 88888.00 2007-05-26 08:25:15.250 146 12298.35 104.55 55394.50 88888.00 2007-05-26 08:25:15.375 146 12298.40 104.50 55394.47 88888.00 2007-05-26 08:25:15.500 146 12298.45 104.47 55394.47 88888.00 2007-05-26 08:25:15.625 146 12298.40 104.45 55394.43 88888.00 2007-05-26 08:25:15.750 146 12298.40 104.35 55394.45 88888.00 2007-05-26 08:25:15.875 146 12298.40 104.33 55394.45 88888.00 2007-05-26 08:25:16.000 146 12298.40 104.28 55394.43 88888.00 2007-05-26 08:25:16.125 146 12298.38 104.22 55394.43 88888.00 2007-05-26 08:25:16.250 146 12298.27 104.15 55394.40 88888.00 2007-05-26 08:25:16.375 146 12298.27 104.15 55394.35 88888.00 2007-05-26 08:25:16.500 146 12298.27 104.10 55394.38 88888.00 2007-05-26 08:25:16.625 146 12298.38 104.05 55394.40 88888.00 2007-05-26 08:25:16.750 146 12298.45 104.10 55394.40 88888.00 2007-05-26 08:25:16.875 146 12298.40 104.08 55394.38 88888.00 2007-05-26 08:25:17.000 146 12298.38 103.92 55394.32 88888.00 2007-05-26 08:25:17.125 146 12298.38 103.90 55394.30 88888.00 2007-05-26 08:25:17.250 146 12298.40 103.97 55394.35 88888.00 2007-05-26 08:25:17.375 146 12298.42 103.92 55394.32 88888.00 2007-05-26 08:25:17.500 146 12298.40 103.80 55394.30 88888.00 2007-05-26 08:25:17.625 146 12298.38 103.75 55394.30 88888.00 2007-05-26 08:25:17.750 146 12298.42 103.78 55394.30 88888.00 2007-05-26 08:25:17.875 146 12298.40 103.78 55394.30 88888.00 2007-05-26 08:25:18.000 146 12298.38 103.67 55394.30 88888.00 2007-05-26 08:25:18.125 146 12298.35 103.58 55394.25 88888.00 2007-05-26 08:25:18.250 146 12298.40 103.60 55394.22 88888.00 2007-05-26 08:25:18.375 146 12298.33 103.53 55394.20 88888.00 2007-05-26 08:25:18.500 146 12298.27 103.45 55394.20 88888.00 2007-05-26 08:25:18.625 146 12298.38 103.42 55394.20 88888.00 2007-05-26 08:25:18.750 146 12298.38 103.40 55394.18 88888.00 2007-05-26 08:25:18.875 146 12298.23 103.38 55394.15 88888.00 2007-05-26 08:25:19.000 146 12298.23 103.33 55394.18 88888.00 2007-05-26 08:25:19.125 146 12298.25 103.30 55394.15 88888.00 2007-05-26 08:25:19.250 146 12298.27 103.33 55394.15 88888.00 2007-05-26 08:25:19.375 146 12298.33 103.30 55394.12 88888.00 2007-05-26 08:25:19.500 146 12298.25 103.22 55394.10 88888.00 2007-05-26 08:25:19.625 146 12298.30 103.22 55394.07 88888.00 2007-05-26 08:25:19.750 146 12298.35 103.22 55394.07 88888.00 2007-05-26 08:25:19.875 146 12298.40 103.17 55394.10 88888.00 2007-05-26 08:25:20.000 146 12298.38 103.15 55394.10 88888.00 2007-05-26 08:25:20.125 146 12298.25 103.12 55394.10 88888.00 2007-05-26 08:25:20.250 146 12298.20 103.03 55394.07 88888.00 2007-05-26 08:25:20.375 146 12298.27 102.97 55394.03 88888.00 2007-05-26 08:25:20.500 146 12298.30 102.97 55394.03 88888.00 2007-05-26 08:25:20.625 146 12298.25 103.00 55394.03 88888.00 2007-05-26 08:25:20.750 146 12298.25 102.95 55394.03 88888.00 2007-05-26 08:25:20.875 146 12298.25 102.88 55394.00 88888.00 2007-05-26 08:25:21.000 146 12298.27 102.80 55393.97 88888.00 2007-05-26 08:25:21.125 146 12298.30 102.80 55394.00 88888.00 2007-05-26 08:25:21.250 146 12298.30 102.75 55393.97 88888.00 2007-05-26 08:25:21.375 146 12298.33 102.72 55394.00 88888.00 2007-05-26 08:25:21.500 146 12298.33 102.72 55394.03 88888.00 2007-05-26 08:25:21.625 146 12298.23 102.65 55393.95 88888.00 2007-05-26 08:25:21.750 146 12298.17 102.60 55393.90 88888.00 2007-05-26 08:25:21.875 146 12298.25 102.58 55393.90 88888.00 2007-05-26 08:25:22.000 146 12298.35 102.60 55393.90 88888.00 2007-05-26 08:25:22.125 146 12298.30 102.60 55393.90 88888.00 2007-05-26 08:25:22.250 146 12298.17 102.50 55393.90 88888.00 2007-05-26 08:25:22.375 146 12298.17 102.50 55393.88 88888.00 2007-05-26 08:25:22.500 146 12298.08 102.42 55393.88 88888.00 2007-05-26 08:25:22.625 146 12298.10 102.40 55393.88 88888.00 2007-05-26 08:25:22.750 146 12298.17 102.40 55393.80 88888.00 2007-05-26 08:25:22.875 146 12298.20 102.35 55393.80 88888.00 2007-05-26 08:25:23.000 146 12298.17 102.30 55393.80 88888.00 2007-05-26 08:25:23.125 146 12298.23 102.35 55393.82 88888.00 2007-05-26 08:25:23.250 146 12298.20 102.28 55393.78 88888.00 2007-05-26 08:25:23.375 146 12298.12 102.22 55393.78 88888.00 2007-05-26 08:25:23.500 146 12298.08 102.15 55393.75 88888.00 2007-05-26 08:25:23.625 146 12298.15 102.20 55393.78 88888.00 2007-05-26 08:25:23.750 146 12298.20 102.17 55393.78 88888.00 2007-05-26 08:25:23.875 146 12298.12 102.15 55393.72 88888.00 2007-05-26 08:25:24.000 146 12298.15 102.17 55393.72 88888.00 2007-05-26 08:25:24.125 146 12298.17 102.10 55393.70 88888.00 2007-05-26 08:25:24.250 146 12298.08 102.05 55393.68 88888.00 2007-05-26 08:25:24.375 146 12298.10 102.05 55393.68 88888.00 2007-05-26 08:25:24.500 146 12298.10 102.05 55393.68 88888.00 2007-05-26 08:25:24.625 146 12298.12 102.05 55393.68 88888.00 2007-05-26 08:25:24.750 146 12298.10 101.97 55393.65 88888.00 2007-05-26 08:25:24.875 146 12298.15 102.00 55393.65 88888.00 2007-05-26 08:25:25.000 146 12298.08 101.92 55393.62 88888.00 2007-05-26 08:25:25.125 146 12298.08 101.88 55393.60 88888.00 2007-05-26 08:25:25.250 146 12298.12 101.90 55393.60 88888.00 2007-05-26 08:25:25.375 146 12298.20 101.90 55393.57 88888.00 2007-05-26 08:25:25.500 146 12298.20 101.85 55393.55 88888.00 2007-05-26 08:25:25.625 146 12298.17 101.80 55393.55 88888.00 2007-05-26 08:25:25.750 146 12298.20 101.88 55393.57 88888.00 2007-05-26 08:25:25.875 146 12298.25 101.85 55393.55 88888.00 2007-05-26 08:25:26.000 146 12298.20 101.83 55393.50 88888.00 2007-05-26 08:25:26.125 146 12298.25 101.83 55393.47 88888.00 2007-05-26 08:25:26.250 146 12298.23 101.85 55393.47 88888.00 2007-05-26 08:25:26.375 146 12298.25 101.83 55393.43 88888.00 2007-05-26 08:25:26.500 146 12298.23 101.78 55393.45 88888.00 2007-05-26 08:25:26.625 146 12298.12 101.70 55393.40 88888.00 2007-05-26 08:25:26.750 146 12298.12 101.72 55393.38 88888.00 2007-05-26 08:25:26.875 146 12298.17 101.78 55393.40 88888.00 2007-05-26 08:25:27.000 146 12298.20 101.75 55393.40 88888.00 2007-05-26 08:25:27.125 146 12298.17 101.70 55393.40 88888.00 2007-05-26 08:25:27.250 146 12298.15 101.72 55393.40 88888.00 2007-05-26 08:25:27.375 146 12298.17 101.70 55393.38 88888.00 2007-05-26 08:25:27.500 146 12298.15 101.67 55393.35 88888.00 2007-05-26 08:25:27.625 146 12298.12 101.67 55393.32 88888.00 2007-05-26 08:25:27.750 146 12298.10 101.70 55393.30 88888.00 2007-05-26 08:25:27.875 146 12298.12 101.70 55393.28 88888.00 2007-05-26 08:25:28.000 146 12298.10 101.70 55393.30 88888.00 2007-05-26 08:25:28.125 146 12298.17 101.70 55393.28 88888.00 2007-05-26 08:25:28.250 146 12298.10 101.67 55393.28 88888.00 2007-05-26 08:25:28.375 146 12298.12 101.72 55393.25 88888.00 2007-05-26 08:25:28.500 146 12298.15 101.67 55393.22 88888.00 2007-05-26 08:25:28.625 146 12298.17 101.65 55393.15 88888.00 2007-05-26 08:25:28.750 146 12298.15 101.62 55393.18 88888.00 2007-05-26 08:25:28.875 146 12298.15 101.60 55393.12 88888.00 2007-05-26 08:25:29.000 146 12298.12 101.62 55393.12 88888.00 2007-05-26 08:25:29.125 146 12298.12 101.62 55393.12 88888.00 2007-05-26 08:25:29.250 146 12298.23 101.67 55393.12 88888.00 2007-05-26 08:25:29.375 146 12298.30 101.70 55393.10 88888.00 2007-05-26 08:25:29.500 146 12298.33 101.70 55393.07 88888.00 2007-05-26 08:25:29.625 146 12298.33 101.70 55393.10 88888.00 2007-05-26 08:25:29.750 146 12298.27 101.67 55393.05 88888.00 2007-05-26 08:25:29.875 146 12298.23 101.60 55393.03 88888.00 2007-05-26 08:25:30.000 146 12298.20 101.62 55393.03 88888.00 2007-05-26 08:25:30.125 146 12298.30 101.65 55393.05 88888.00 2007-05-26 08:25:30.250 146 12298.33 101.65 55393.00 88888.00 2007-05-26 08:25:30.375 146 12298.27 101.67 55392.97 88888.00 2007-05-26 08:25:30.500 146 12298.25 101.67 55392.95 88888.00 2007-05-26 08:25:30.625 146 12298.30 101.78 55392.95 88888.00 2007-05-26 08:25:30.750 146 12298.38 101.78 55392.90 88888.00 2007-05-26 08:25:30.875 146 12298.33 101.70 55392.88 88888.00 2007-05-26 08:25:31.000 146 12298.30 101.70 55392.85 88888.00 2007-05-26 08:25:31.125 146 12298.33 101.72 55392.85 88888.00 2007-05-26 08:25:31.250 146 12298.40 101.83 55392.85 88888.00 2007-05-26 08:25:31.375 146 12298.42 101.80 55392.85 88888.00 2007-05-26 08:25:31.500 146 12298.40 101.80 55392.82 88888.00 2007-05-26 08:25:31.625 146 12298.40 101.80 55392.78 88888.00 2007-05-26 08:25:31.750 146 12298.40 101.83 55392.80 88888.00 2007-05-26 08:25:31.875 146 12298.45 101.83 55392.80 88888.00 2007-05-26 08:25:32.000 146 12298.45 101.85 55392.80 88888.00 2007-05-26 08:25:32.125 146 12298.45 101.83 55392.78 88888.00 2007-05-26 08:25:32.250 146 12298.45 101.85 55392.78 88888.00 2007-05-26 08:25:32.375 146 12298.45 101.90 55392.72 88888.00 2007-05-26 08:25:32.500 146 12298.40 101.88 55392.70 88888.00 2007-05-26 08:25:32.625 146 12298.38 101.85 55392.70 88888.00 2007-05-26 08:25:32.750 146 12298.38 101.90 55392.70 88888.00 2007-05-26 08:25:32.875 146 12298.35 101.90 55392.68 88888.00 2007-05-26 08:25:33.000 146 12298.33 101.88 55392.60 88888.00 2007-05-26 08:25:33.125 146 12298.38 101.90 55392.62 88888.00 2007-05-26 08:25:33.250 146 12298.42 101.97 55392.62 88888.00 2007-05-26 08:25:33.375 146 12298.42 101.97 55392.60 88888.00 2007-05-26 08:25:33.500 146 12298.40 101.97 55392.60 88888.00 2007-05-26 08:25:33.625 146 12298.45 102.03 55392.57 88888.00 2007-05-26 08:25:33.750 146 12298.40 102.03 55392.55 88888.00 2007-05-26 08:25:33.875 146 12298.30 102.05 55392.53 88888.00 2007-05-26 08:25:34.000 146 12298.27 102.08 55392.50 88888.00 2007-05-26 08:25:34.125 146 12298.38 102.08 55392.50 88888.00 2007-05-26 08:25:34.250 146 12298.40 102.08 55392.50 88888.00 2007-05-26 08:25:34.375 146 12298.35 102.05 55392.47 88888.00 2007-05-26 08:25:34.500 146 12298.38 102.08 55392.47 88888.00 2007-05-26 08:25:34.625 146 12298.40 102.10 55392.47 88888.00 2007-05-26 08:25:34.750 146 12298.42 102.10 55392.43 88888.00 2007-05-26 08:25:34.875 146 12298.40 102.12 55392.43 88888.00 2007-05-26 08:25:35.000 146 12298.40 102.17 55392.43 88888.00 2007-05-26 08:25:35.125 146 12298.42 102.20 55392.38 88888.00 2007-05-26 08:25:35.250 146 12298.38 102.17 55392.35 88888.00 2007-05-26 08:25:35.375 146 12298.42 102.22 55392.38 88888.00 2007-05-26 08:25:35.500 146 12298.42 102.22 55392.35 88888.00 2007-05-26 08:25:35.625 146 12298.45 102.25 55392.35 88888.00 2007-05-26 08:25:35.750 146 12298.48 102.22 55392.32 88888.00 2007-05-26 08:25:35.875 146 12298.42 102.28 55392.35 88888.00 2007-05-26 08:25:36.000 146 12298.42 102.30 55392.30 88888.00 2007-05-26 08:25:36.125 146 12298.45 102.38 55392.30 88888.00 2007-05-26 08:25:36.250 146 12298.48 102.35 55392.30 88888.00 2007-05-26 08:25:36.375 146 12298.45 102.33 55392.25 88888.00 2007-05-26 08:25:36.500 146 12298.50 102.33 55392.22 88888.00 2007-05-26 08:25:36.625 146 12298.58 102.38 55392.22 88888.00 2007-05-26 08:25:36.750 146 12298.52 102.40 55392.20 88888.00 2007-05-26 08:25:36.875 146 12298.52 102.40 55392.20 88888.00 2007-05-26 08:25:37.000 146 12298.55 102.40 55392.15 88888.00 2007-05-26 08:25:37.125 146 12298.48 102.40 55392.15 88888.00 2007-05-26 08:25:37.250 146 12298.52 102.50 55392.20 88888.00 2007-05-26 08:25:37.375 146 12298.67 102.55 55392.18 88888.00 2007-05-26 08:25:37.500 146 12298.60 102.53 55392.12 88888.00 2007-05-26 08:25:37.625 146 12298.40 102.47 55392.10 88888.00 2007-05-26 08:25:37.750 146 12298.38 102.50 55392.10 88888.00 2007-05-26 08:25:37.875 146 12298.45 102.55 55392.07 88888.00 2007-05-26 08:25:38.000 146 12298.45 102.60 55392.05 88888.00 2007-05-26 08:25:38.125 146 12298.45 102.62 55392.07 88888.00 2007-05-26 08:25:38.250 146 12298.45 102.67 55392.05 88888.00 2007-05-26 08:25:38.375 146 12298.50 102.70 55392.05 88888.00 2007-05-26 08:25:38.500 146 12298.52 102.75 55392.05 88888.00 2007-05-26 08:25:38.625 146 12298.52 102.75 55392.03 88888.00 2007-05-26 08:25:38.750 146 12298.50 102.75 55392.03 88888.00 2007-05-26 08:25:38.875 146 12298.52 102.78 55392.03 88888.00 2007-05-26 08:25:39.000 146 12298.50 102.78 55392.00 88888.00 2007-05-26 08:25:39.125 146 12298.55 102.83 55391.95 88888.00 2007-05-26 08:25:39.250 146 12298.48 102.78 55391.90 88888.00 2007-05-26 08:25:39.375 146 12298.42 102.80 55391.90 88888.00 2007-05-26 08:25:39.500 146 12298.42 102.88 55391.93 88888.00 2007-05-26 08:25:39.625 146 12298.48 102.95 55391.90 88888.00 2007-05-26 08:25:39.750 146 12298.42 102.95 55391.88 88888.00 2007-05-26 08:25:39.875 146 12298.40 102.92 55391.88 88888.00 2007-05-26 08:25:40.000 146 12298.42 102.95 55391.85 88888.00 2007-05-26 08:25:40.125 146 12298.42 102.97 55391.82 88888.00 2007-05-26 08:25:40.250 146 12298.42 102.95 55391.75 88888.00 2007-05-26 08:25:40.375 146 12298.45 102.95 55391.75 88888.00 2007-05-26 08:25:40.500 146 12298.38 102.95 55391.72 88888.00 2007-05-26 08:25:40.625 146 12298.35 102.97 55391.70 88888.00 2007-05-26 08:25:40.750 146 12298.38 103.05 55391.75 88888.00 2007-05-26 08:25:40.875 146 12298.42 103.10 55391.75 88888.00 2007-05-26 08:25:41.000 146 12298.33 103.08 55391.72 88888.00 2007-05-26 08:25:41.125 146 12298.25 103.08 55391.72 88888.00 2007-05-26 08:25:41.250 146 12298.27 103.12 55391.75 88888.00 2007-05-26 08:25:41.375 146 12298.40 103.17 55391.72 88888.00 2007-05-26 08:25:41.500 146 12298.42 103.20 55391.68 88888.00 2007-05-26 08:25:41.625 146 12298.30 103.22 55391.65 88888.00 2007-05-26 08:25:41.750 146 12298.33 103.25 55391.62 88888.00 2007-05-26 08:25:41.875 146 12298.40 103.33 55391.62 88888.00 2007-05-26 08:25:42.000 146 12298.40 103.28 55391.62 88888.00 2007-05-26 08:25:42.125 146 12298.38 103.30 55391.57 88888.00 2007-05-26 08:25:42.250 146 12298.27 103.30 55391.55 88888.00 2007-05-26 08:25:42.375 146 12298.25 103.33 55391.53 88888.00 2007-05-26 08:25:42.500 146 12298.33 103.38 55391.57 88888.00 2007-05-26 08:25:42.625 146 12298.35 103.38 55391.53 88888.00 2007-05-26 08:25:42.750 146 12298.40 103.40 55391.53 88888.00 2007-05-26 08:25:42.875 146 12298.38 103.40 55391.50 88888.00 2007-05-26 08:25:43.000 146 12298.30 103.42 55391.45 88888.00 2007-05-26 08:25:43.125 146 12298.38 103.47 55391.47 88888.00 2007-05-26 08:25:43.250 146 12298.35 103.50 55391.45 88888.00 2007-05-26 08:25:43.375 146 12298.30 103.47 55391.38 88888.00 2007-05-26 08:25:43.500 146 12298.30 103.50 55391.40 88888.00 2007-05-26 08:25:43.625 146 12298.35 103.50 55391.43 88888.00 2007-05-26 08:25:43.750 146 12298.40 103.58 55391.40 88888.00 2007-05-26 08:25:43.875 146 12298.33 103.58 55391.35 88888.00 2007-05-26 08:25:44.000 146 12298.30 103.62 55391.30 88888.00 2007-05-26 08:25:44.125 146 12298.38 103.65 55391.35 88888.00 2007-05-26 08:25:44.250 146 12298.35 103.55 55391.32 88888.00 2007-05-26 08:25:44.375 146 12298.35 103.58 55391.30 88888.00 2007-05-26 08:25:44.500 146 12298.30 103.62 55391.32 88888.00 2007-05-26 08:25:44.625 146 12298.38 103.67 55391.30 88888.00 2007-05-26 08:25:44.750 146 12298.35 103.67 55391.28 88888.00 2007-05-26 08:25:44.875 146 12298.33 103.72 55391.30 88888.00 2007-05-26 08:25:45.000 146 12298.33 103.75 55391.30 88888.00 2007-05-26 08:25:45.125 146 12298.35 103.80 55391.28 88888.00 2007-05-26 08:25:45.250 146 12298.38 103.72 55391.22 88888.00 2007-05-26 08:25:45.375 146 12298.42 103.83 55391.25 88888.00 2007-05-26 08:25:45.500 146 12298.42 103.83 55391.22 88888.00 2007-05-26 08:25:45.625 146 12298.42 103.75 55391.18 88888.00 2007-05-26 08:25:45.750 146 12298.42 103.72 55391.15 88888.00 2007-05-26 08:25:45.875 146 12298.48 103.78 55391.18 88888.00 2007-05-26 08:25:46.000 146 12298.45 103.83 55391.15 88888.00 2007-05-26 08:25:46.125 146 12298.42 103.85 55391.12 88888.00 2007-05-26 08:25:46.250 146 12298.35 103.83 55391.12 88888.00 2007-05-26 08:25:46.375 146 12298.48 103.88 55391.10 88888.00 2007-05-26 08:25:46.500 146 12298.55 103.88 55391.07 88888.00 2007-05-26 08:25:46.625 146 12298.50 103.88 55391.05 88888.00 2007-05-26 08:25:46.750 146 12298.45 103.92 55391.07 88888.00 2007-05-26 08:25:46.875 146 12298.42 103.92 55391.07 88888.00 2007-05-26 08:25:47.000 146 12298.45 103.95 55391.10 88888.00 2007-05-26 08:25:47.125 146 12298.42 103.95 55391.07 88888.00 2007-05-26 08:25:47.250 146 12298.45 103.97 55391.07 88888.00 2007-05-26 08:25:47.375 146 12298.50 104.00 55391.03 88888.00 2007-05-26 08:25:47.500 146 12298.50 103.92 55391.00 88888.00 2007-05-26 08:25:47.625 146 12298.42 103.92 55391.00 88888.00 2007-05-26 08:25:47.750 146 12298.40 103.97 55391.00 88888.00 2007-05-26 08:25:47.875 146 12298.42 104.00 55391.00 88888.00 2007-05-26 08:25:48.000 146 12298.48 104.00 55390.95 88888.00 2007-05-26 08:25:48.125 146 12298.48 104.05 55390.93 88888.00 2007-05-26 08:25:48.250 146 12298.50 104.03 55390.93 88888.00 2007-05-26 08:25:48.375 146 12298.52 104.05 55390.88 88888.00 2007-05-26 08:25:48.500 146 12298.50 104.10 55390.90 88888.00 2007-05-26 08:25:48.625 146 12298.42 104.08 55390.90 88888.00 2007-05-26 08:25:48.750 146 12298.45 104.10 55390.85 88888.00 2007-05-26 08:25:48.875 146 12298.42 104.10 55390.85 88888.00 2007-05-26 08:25:49.000 146 12298.42 104.10 55390.82 88888.00 2007-05-26 08:25:49.125 146 12298.45 104.08 55390.80 88888.00 2007-05-26 08:25:49.250 146 12298.48 104.10 55390.80 88888.00 2007-05-26 08:25:49.375 146 12298.55 104.12 55390.80 88888.00 2007-05-26 08:25:49.500 146 12298.45 104.10 55390.80 88888.00 2007-05-26 08:25:49.625 146 12298.40 104.08 55390.78 88888.00 2007-05-26 08:25:49.750 146 12298.50 104.10 55390.80 88888.00 2007-05-26 08:25:49.875 146 12298.62 104.12 55390.80 88888.00 2007-05-26 08:25:50.000 146 12298.60 104.08 55390.72 88888.00 2007-05-26 08:25:50.125 146 12298.55 104.05 55390.70 88888.00 2007-05-26 08:25:50.250 146 12298.52 104.08 55390.72 88888.00 2007-05-26 08:25:50.375 146 12298.58 104.17 55390.72 88888.00 2007-05-26 08:25:50.500 146 12298.55 104.15 55390.70 88888.00 2007-05-26 08:25:50.625 146 12298.60 104.12 55390.68 88888.00 2007-05-26 08:25:50.750 146 12298.58 104.08 55390.65 88888.00 2007-05-26 08:25:50.875 146 12298.62 104.12 55390.65 88888.00 2007-05-26 08:25:51.000 146 12298.62 104.12 55390.62 88888.00 2007-05-26 08:25:51.125 146 12298.60 104.12 55390.65 88888.00 2007-05-26 08:25:51.250 146 12298.62 104.17 55390.62 88888.00 2007-05-26 08:25:51.375 146 12298.60 104.15 55390.57 88888.00 2007-05-26 08:25:51.500 146 12298.60 104.15 55390.57 88888.00 2007-05-26 08:25:51.625 146 12298.60 104.15 55390.57 88888.00 2007-05-26 08:25:51.750 146 12298.52 104.10 55390.55 88888.00 2007-05-26 08:25:51.875 146 12298.52 104.15 55390.55 88888.00 2007-05-26 08:25:52.000 146 12298.50 104.15 55390.53 88888.00 2007-05-26 08:25:52.125 146 12298.52 104.12 55390.53 88888.00 2007-05-26 08:25:52.250 146 12298.60 104.15 55390.53 88888.00 2007-05-26 08:25:52.375 146 12298.55 104.17 55390.50 88888.00 2007-05-26 08:25:52.500 146 12298.55 104.15 55390.50 88888.00 2007-05-26 08:25:52.625 146 12298.55 104.15 55390.50 88888.00 2007-05-26 08:25:52.750 146 12298.52 104.10 55390.45 88888.00 2007-05-26 08:25:52.875 146 12298.48 104.03 55390.43 88888.00 2007-05-26 08:25:53.000 146 12298.50 104.05 55390.40 88888.00 2007-05-26 08:25:53.125 146 12298.55 104.05 55390.43 88888.00 2007-05-26 08:25:53.250 146 12298.55 104.05 55390.45 88888.00 2007-05-26 08:25:53.375 146 12298.62 104.10 55390.43 88888.00 2007-05-26 08:25:53.500 146 12298.62 104.08 55390.43 88888.00 2007-05-26 08:25:53.625 146 12298.60 104.08 55390.40 88888.00 2007-05-26 08:25:53.750 146 12298.58 104.10 55390.38 88888.00 2007-05-26 08:25:53.875 146 12298.55 104.12 55390.40 88888.00 2007-05-26 08:25:54.000 146 12298.52 104.12 55390.38 88888.00 2007-05-26 08:25:54.125 146 12298.48 104.08 55390.38 88888.00 2007-05-26 08:25:54.250 146 12298.48 104.05 55390.40 88888.00 2007-05-26 08:25:54.375 146 12298.55 104.10 55390.40 88888.00 2007-05-26 08:25:54.500 146 12298.58 104.10 55390.35 88888.00 2007-05-26 08:25:54.625 146 12298.60 104.12 55390.35 88888.00 2007-05-26 08:25:54.750 146 12298.52 104.03 55390.28 88888.00 2007-05-26 08:25:54.875 146 12298.48 104.05 55390.28 88888.00 2007-05-26 08:25:55.000 146 12298.52 104.08 55390.28 88888.00 2007-05-26 08:25:55.125 146 12298.52 104.03 55390.22 88888.00 2007-05-26 08:25:55.250 146 12298.52 103.95 55390.22 88888.00 2007-05-26 08:25:55.375 146 12298.52 104.00 55390.28 88888.00 2007-05-26 08:25:55.500 146 12298.58 104.05 55390.25 88888.00 2007-05-26 08:25:55.625 146 12298.55 103.97 55390.25 88888.00 2007-05-26 08:25:55.750 146 12298.50 103.97 55390.25 88888.00 2007-05-26 08:25:55.875 146 12298.42 103.97 55390.20 88888.00 2007-05-26 08:25:56.000 146 12298.42 103.97 55390.20 88888.00 2007-05-26 08:25:56.125 146 12298.45 103.92 55390.20 88888.00 2007-05-26 08:25:56.250 146 12298.45 103.88 55390.18 88888.00 2007-05-26 08:25:56.375 146 12298.40 103.88 55390.15 88888.00 2007-05-26 08:25:56.500 146 12298.48 103.88 55390.18 88888.00 2007-05-26 08:25:56.625 146 12298.52 103.90 55390.20 88888.00 2007-05-26 08:25:56.750 146 12298.42 103.80 55390.18 88888.00 2007-05-26 08:25:56.875 146 12298.35 103.75 55390.15 88888.00 2007-05-26 08:25:57.000 146 12298.40 103.83 55390.15 88888.00 2007-05-26 08:25:57.125 146 12298.38 103.83 55390.15 88888.00 2007-05-26 08:25:57.250 146 12298.38 103.78 55390.12 88888.00 2007-05-26 08:25:57.375 146 12298.42 103.78 55390.15 88888.00 2007-05-26 08:25:57.500 146 12298.40 103.78 55390.12 88888.00 2007-05-26 08:25:57.625 146 12298.38 103.80 55390.12 88888.00 2007-05-26 08:25:57.750 146 12298.38 103.80 55390.15 88888.00 2007-05-26 08:25:57.875 146 12298.40 103.72 55390.12 88888.00 2007-05-26 08:25:58.000 146 12298.40 103.72 55390.10 88888.00 2007-05-26 08:25:58.125 146 12298.33 103.67 55390.07 88888.00 2007-05-26 08:25:58.250 146 12298.35 103.67 55390.10 88888.00 2007-05-26 08:25:58.375 146 12298.40 103.67 55390.07 88888.00 2007-05-26 08:25:58.500 146 12298.38 103.67 55390.07 88888.00 2007-05-26 08:25:58.625 146 12298.38 103.67 55390.07 88888.00 2007-05-26 08:25:58.750 146 12298.35 103.65 55390.05 88888.00 2007-05-26 08:25:58.875 146 12298.27 103.58 55390.00 88888.00 2007-05-26 08:25:59.000 146 12298.27 103.55 55389.97 88888.00 2007-05-26 08:25:59.125 146 12298.27 103.60 55390.00 88888.00 2007-05-26 08:25:59.250 146 12298.27 103.62 55389.97 88888.00 2007-05-26 08:25:59.375 146 12298.20 103.55 55389.93 88888.00 2007-05-26 08:25:59.500 146 12298.02 103.47 55389.88 88888.00 2007-05-26 08:25:59.625 146 12298.05 103.50 55389.90 88888.00 2007-05-26 08:25:59.750 146 12298.12 103.53 55389.95 88888.00 2007-05-26 08:25:59.875 146 12298.10 103.50 55389.93 88888.00 2007-05-26 08:26:00.000 146 12298.08 103.45 55389.93 88888.00 2007-05-26 08:26:00.125 146 12298.05 103.45 55389.90 88888.00 2007-05-26 08:26:00.250 146 12298.05 103.50 55389.95 88888.00 2007-05-26 08:26:00.375 146 12298.05 103.47 55389.93 88888.00 2007-05-26 08:26:00.500 146 12297.95 103.40 55389.88 88888.00 2007-05-26 08:26:00.625 146 12298.00 103.42 55389.90 88888.00 2007-05-26 08:26:00.750 146 12298.00 103.42 55389.88 88888.00 2007-05-26 08:26:00.875 146 12297.98 103.40 55389.85 88888.00 2007-05-26 08:26:01.000 146 12297.98 103.42 55389.85 88888.00 2007-05-26 08:26:01.125 146 12298.02 103.35 55389.85 88888.00 2007-05-26 08:26:01.250 146 12298.05 103.33 55389.85 88888.00 2007-05-26 08:26:01.375 146 12298.02 103.33 55389.85 88888.00 2007-05-26 08:26:01.500 146 12297.98 103.30 55389.82 88888.00 2007-05-26 08:26:01.625 146 12297.98 103.35 55389.85 88888.00 2007-05-26 08:26:01.750 146 12297.95 103.28 55389.80 88888.00 2007-05-26 08:26:01.875 146 12297.85 103.22 55389.82 88888.00 2007-05-26 08:26:02.000 146 12297.83 103.20 55389.80 88888.00 2007-05-26 08:26:02.125 146 12297.92 103.22 55389.80 88888.00 2007-05-26 08:26:02.250 146 12297.98 103.25 55389.80 88888.00 2007-05-26 08:26:02.375 146 12298.00 103.22 55389.78 88888.00 2007-05-26 08:26:02.500 146 12297.95 103.22 55389.75 88888.00 2007-05-26 08:26:02.625 146 12297.90 103.22 55389.72 88888.00 2007-05-26 08:26:02.750 146 12297.90 103.22 55389.72 88888.00 2007-05-26 08:26:02.875 146 12297.95 103.20 55389.70 88888.00 2007-05-26 08:26:03.000 146 12297.95 103.17 55389.70 88888.00 2007-05-26 08:26:03.125 146 12297.90 103.12 55389.70 88888.00 2007-05-26 08:26:03.250 146 12297.90 103.10 55389.70 88888.00 2007-05-26 08:26:03.375 146 12297.88 103.10 55389.70 88888.00 2007-05-26 08:26:03.500 146 12297.88 103.10 55389.68 88888.00 2007-05-26 08:26:03.625 146 12297.92 103.15 55389.62 88888.00 2007-05-26 08:26:03.750 146 12297.92 103.15 55389.65 88888.00 2007-05-26 08:26:03.875 146 12297.90 103.12 55389.62 88888.00 2007-05-26 08:26:04.000 146 12297.85 103.05 55389.60 88888.00 2007-05-26 08:26:04.125 146 12297.83 103.03 55389.60 88888.00 2007-05-26 08:26:04.250 146 12297.80 102.95 55389.60 88888.00 2007-05-26 08:26:04.375 146 12297.80 103.00 55389.60 88888.00 2007-05-26 08:26:04.500 146 12297.80 103.00 55389.62 88888.00 2007-05-26 08:26:04.625 146 12297.77 102.97 55389.60 88888.00 2007-05-26 08:26:04.750 146 12297.77 102.92 55389.57 88888.00 2007-05-26 08:26:04.875 146 12297.77 102.95 55389.57 88888.00 2007-05-26 08:26:05.000 146 12297.77 102.97 55389.57 88888.00 2007-05-26 08:26:05.125 146 12297.73 102.95 55389.57 88888.00 2007-05-26 08:26:05.250 146 12297.67 102.92 55389.57 88888.00 2007-05-26 08:26:05.375 146 12297.73 102.90 55389.55 88888.00 2007-05-26 08:26:05.500 146 12297.83 102.92 55389.57 88888.00 2007-05-26 08:26:05.625 146 12297.80 102.88 55389.55 88888.00 2007-05-26 08:26:05.750 146 12297.77 102.83 55389.53 88888.00 2007-05-26 08:26:05.875 146 12297.75 102.83 55389.53 88888.00 2007-05-26 08:26:06.000 146 12297.73 102.85 55389.47 88888.00 2007-05-26 08:26:06.125 146 12297.70 102.80 55389.47 88888.00 2007-05-26 08:26:06.250 146 12297.80 102.78 55389.45 88888.00 2007-05-26 08:26:06.375 146 12297.80 102.75 55389.45 88888.00 2007-05-26 08:26:06.500 146 12297.80 102.78 55389.43 88888.00 2007-05-26 08:26:06.625 146 12297.75 102.80 55389.40 88888.00 2007-05-26 08:26:06.750 146 12297.67 102.72 55389.43 88888.00 2007-05-26 08:26:06.875 146 12297.67 102.72 55389.43 88888.00 2007-05-26 08:26:07.000 146 12297.65 102.75 55389.40 88888.00 2007-05-26 08:26:07.125 146 12297.70 102.75 55389.38 88888.00 2007-05-26 08:26:07.250 146 12297.67 102.62 55389.38 88888.00 2007-05-26 08:26:07.375 146 12297.67 102.62 55389.38 88888.00 2007-05-26 08:26:07.500 146 12297.67 102.62 55389.40 88888.00 2007-05-26 08:26:07.625 146 12297.73 102.67 55389.40 88888.00 2007-05-26 08:26:07.750 146 12297.77 102.67 55389.38 88888.00 2007-05-26 08:26:07.875 146 12297.73 102.62 55389.35 88888.00 2007-05-26 08:26:08.000 146 12297.67 102.58 55389.30 88888.00 2007-05-26 08:26:08.125 146 12297.73 102.55 55389.30 88888.00 2007-05-26 08:26:08.250 146 12297.73 102.58 55389.32 88888.00 2007-05-26 08:26:08.375 146 12297.70 102.62 55389.30 88888.00 2007-05-26 08:26:08.500 146 12297.70 102.53 55389.22 88888.00 2007-05-26 08:26:08.625 146 12297.62 102.47 55389.20 88888.00 2007-05-26 08:26:08.750 146 12297.48 102.42 55389.18 88888.00 2007-05-26 08:26:08.875 146 12297.52 102.40 55389.20 88888.00 2007-05-26 08:26:09.000 146 12297.65 102.42 55389.22 88888.00 2007-05-26 08:26:09.125 146 12297.67 102.42 55389.20 88888.00 2007-05-26 08:26:09.250 146 12297.67 102.45 55389.20 88888.00 2007-05-26 08:26:09.375 146 12297.67 102.40 55389.15 88888.00 2007-05-26 08:26:09.500 146 12297.67 102.35 55389.15 88888.00 2007-05-26 08:26:09.625 146 12297.67 102.33 55389.18 88888.00 2007-05-26 08:26:09.750 146 12297.70 102.33 55389.15 88888.00 2007-05-26 08:26:09.875 146 12297.75 102.33 55389.15 88888.00 2007-05-26 08:26:10.000 146 12297.75 102.33 55389.15 88888.00 2007-05-26 08:26:10.125 146 12297.75 102.33 55389.10 88888.00 2007-05-26 08:26:10.250 146 12297.77 102.25 55389.05 88888.00 2007-05-26 08:26:10.375 146 12297.80 102.20 55389.03 88888.00 2007-05-26 08:26:10.500 146 12297.80 102.17 55389.00 88888.00 2007-05-26 08:26:10.625 146 12297.75 102.15 55388.97 88888.00 2007-05-26 08:26:10.750 146 12297.77 102.10 55389.00 88888.00 2007-05-26 08:26:10.875 146 12297.80 102.08 55389.00 88888.00 2007-05-26 08:26:11.000 146 12297.85 102.15 55388.97 88888.00 2007-05-26 08:26:11.125 146 12297.88 102.12 55388.97 88888.00 2007-05-26 08:26:11.250 146 12297.90 102.05 55388.95 88888.00 2007-05-26 08:26:11.375 146 12297.98 102.08 55388.97 88888.00 2007-05-26 08:26:11.500 146 12297.92 102.05 55388.95 88888.00 2007-05-26 08:26:11.625 146 12297.92 102.03 55388.95 88888.00 2007-05-26 08:26:11.750 146 12298.00 102.08 55388.93 88888.00 2007-05-26 08:26:11.875 146 12297.95 102.03 55388.88 88888.00 2007-05-26 08:26:12.000 146 12297.90 102.00 55388.90 88888.00 2007-05-26 08:26:12.125 146 12297.88 101.95 55388.88 88888.00 2007-05-26 08:26:12.250 146 12297.88 101.92 55388.85 88888.00 2007-05-26 08:26:12.375 146 12297.98 101.95 55388.82 88888.00 2007-05-26 08:26:12.500 146 12298.02 101.97 55388.85 88888.00 2007-05-26 08:26:12.625 146 12298.00 101.97 55388.82 88888.00 2007-05-26 08:26:12.750 146 12297.98 101.92 55388.82 88888.00 2007-05-26 08:26:12.875 146 12298.02 101.90 55388.82 88888.00 2007-05-26 08:26:13.000 146 12298.10 101.88 55388.80 88888.00 2007-05-26 08:26:13.125 146 12298.02 101.83 55388.78 88888.00 2007-05-26 08:26:13.250 146 12298.00 101.83 55388.72 88888.00 2007-05-26 08:26:13.375 146 12298.10 101.78 55388.70 88888.00 2007-05-26 08:26:13.500 146 12298.15 101.70 55388.70 88888.00 2007-05-26 08:26:13.625 146 12298.17 101.70 55388.70 88888.00 2007-05-26 08:26:13.750 146 12298.20 101.75 55388.68 88888.00 2007-05-26 08:26:13.875 146 12298.25 101.67 55388.68 88888.00 2007-05-26 08:26:14.000 146 12298.25 101.62 55388.68 88888.00 2007-05-26 08:26:14.125 146 12298.23 101.62 55388.68 88888.00 2007-05-26 08:26:14.250 146 12298.27 101.60 55388.65 88888.00 2007-05-26 08:26:14.375 146 12298.30 101.62 55388.65 88888.00 2007-05-26 08:26:14.500 146 12298.25 101.58 55388.60 88888.00 2007-05-26 08:26:14.625 146 12298.15 101.55 55388.57 88888.00 2007-05-26 08:26:14.750 146 12298.23 101.58 55388.62 88888.00 2007-05-26 08:26:14.875 146 12298.25 101.55 55388.60 88888.00 2007-05-26 08:26:15.000 146 12298.25 101.53 55388.57 88888.00 2007-05-26 08:26:15.125 146 12298.23 101.50 55388.55 88888.00 2007-05-26 08:26:15.250 146 12298.30 101.45 55388.50 88888.00 2007-05-26 08:26:15.375 146 12298.33 101.50 55388.50 88888.00 2007-05-26 08:26:15.500 146 12298.33 101.45 55388.45 88888.00 2007-05-26 08:26:15.625 146 12298.30 101.40 55388.43 88888.00 2007-05-26 08:26:15.750 146 12298.30 101.38 55388.40 88888.00 2007-05-26 08:26:15.875 146 12298.33 101.35 55388.40 88888.00 2007-05-26 08:26:16.000 146 12298.38 101.38 55388.43 88888.00 2007-05-26 08:26:16.125 146 12298.40 101.30 55388.45 88888.00 2007-05-26 08:26:16.250 146 12298.45 101.22 55388.43 88888.00 2007-05-26 08:26:16.375 146 12298.42 101.20 55388.38 88888.00 2007-05-26 08:26:16.500 146 12298.50 101.22 55388.38 88888.00 2007-05-26 08:26:16.625 146 12298.50 101.22 55388.38 88888.00 2007-05-26 08:26:16.750 146 12298.48 101.17 55388.35 88888.00 2007-05-26 08:26:16.875 146 12298.48 101.12 55388.32 88888.00 2007-05-26 08:26:17.000 146 12298.50 101.15 55388.28 88888.00 2007-05-26 08:26:17.125 146 12298.58 101.10 55388.25 88888.00 2007-05-26 08:26:17.250 146 12298.55 101.05 55388.22 88888.00 2007-05-26 08:26:17.375 146 12298.52 101.05 55388.20 88888.00 2007-05-26 08:26:17.500 146 12298.58 101.03 55388.20 88888.00 2007-05-26 08:26:17.625 146 12298.60 101.00 55388.18 88888.00 2007-05-26 08:26:17.750 146 12298.60 101.00 55388.18 88888.00 2007-05-26 08:26:17.875 146 12298.67 101.03 55388.20 88888.00 2007-05-26 08:26:18.000 146 12298.70 101.00 55388.15 88888.00 2007-05-26 08:26:18.125 146 12298.67 100.97 55388.18 88888.00 2007-05-26 08:26:18.250 146 12298.70 100.88 55388.15 88888.00 2007-05-26 08:26:18.375 146 12298.77 100.90 55388.18 88888.00 2007-05-26 08:26:18.500 146 12298.77 100.90 55388.10 88888.00 2007-05-26 08:26:18.625 146 12298.80 100.90 55388.05 88888.00 2007-05-26 08:26:18.750 146 12298.85 100.90 55388.10 88888.00 2007-05-26 08:26:18.875 146 12298.88 100.88 55388.10 88888.00 2007-05-26 08:26:19.000 146 12298.92 100.83 55388.07 88888.00 2007-05-26 08:26:19.125 146 12298.88 100.80 55388.03 88888.00 2007-05-26 08:26:19.250 146 12298.77 100.80 55388.03 88888.00 2007-05-26 08:26:19.375 146 12298.88 100.85 55388.03 88888.00 2007-05-26 08:26:19.500 146 12298.92 100.78 55388.00 88888.00 2007-05-26 08:26:19.625 146 12298.90 100.78 55387.97 88888.00 2007-05-26 08:26:19.750 146 12298.85 100.75 55387.97 88888.00 2007-05-26 08:26:19.875 146 12298.83 100.70 55387.95 88888.00 2007-05-26 08:26:20.000 146 12298.92 100.67 55387.95 88888.00 2007-05-26 08:26:20.125 146 12298.95 100.67 55387.95 88888.00 2007-05-26 08:26:20.250 146 12298.98 100.67 55387.93 88888.00 2007-05-26 08:26:20.375 146 12298.95 100.65 55387.88 88888.00 2007-05-26 08:26:20.500 146 12298.98 100.65 55387.90 88888.00 2007-05-26 08:26:20.625 146 12298.98 100.55 55387.90 88888.00 2007-05-26 08:26:20.750 146 12299.00 100.55 55387.88 88888.00 2007-05-26 08:26:20.875 146 12299.05 100.55 55387.85 88888.00 2007-05-26 08:26:21.000 146 12299.12 100.55 55387.85 88888.00 2007-05-26 08:26:21.125 146 12299.17 100.50 55387.82 88888.00 2007-05-26 08:26:21.250 146 12299.10 100.45 55387.80 88888.00 2007-05-26 08:26:21.375 146 12299.15 100.45 55387.80 88888.00 2007-05-26 08:26:21.500 146 12299.20 100.47 55387.80 88888.00 2007-05-26 08:26:21.625 146 12299.23 100.50 55387.78 88888.00 2007-05-26 08:26:21.750 146 12299.23 100.40 55387.70 88888.00 2007-05-26 08:26:21.875 146 12299.20 100.40 55387.70 88888.00 2007-05-26 08:26:22.000 146 12299.25 100.42 55387.70 88888.00 2007-05-26 08:26:22.125 146 12299.25 100.38 55387.70 88888.00 2007-05-26 08:26:22.250 146 12299.33 100.42 55387.70 88888.00 2007-05-26 08:26:22.375 146 12299.38 100.40 55387.68 88888.00 2007-05-26 08:26:22.500 146 12299.40 100.30 55387.62 88888.00 2007-05-26 08:26:22.625 146 12299.35 100.28 55387.60 88888.00 2007-05-26 08:26:22.750 146 12299.38 100.35 55387.60 88888.00 2007-05-26 08:26:22.875 146 12299.42 100.40 55387.62 88888.00 2007-05-26 08:26:23.000 146 12299.38 100.33 55387.57 88888.00 2007-05-26 08:26:23.125 146 12299.42 100.20 55387.57 88888.00 2007-05-26 08:26:23.250 146 12299.45 100.15 55387.53 88888.00 2007-05-26 08:26:23.375 146 12299.50 100.22 55387.53 88888.00 2007-05-26 08:26:23.500 146 12299.50 100.25 55387.53 88888.00 2007-05-26 08:26:23.625 146 12299.52 100.17 55387.47 88888.00 2007-05-26 08:26:23.750 146 12299.55 100.15 55387.45 88888.00 2007-05-26 08:26:23.875 146 12299.58 100.17 55387.43 88888.00 2007-05-26 08:26:24.000 146 12299.58 100.17 55387.43 88888.00 2007-05-26 08:26:24.125 146 12299.58 100.12 55387.40 88888.00 2007-05-26 08:26:24.250 146 12299.58 100.15 55387.38 88888.00 2007-05-26 08:26:24.375 146 12299.55 100.17 55387.35 88888.00 2007-05-26 08:26:24.500 146 12299.50 100.10 55387.32 88888.00 2007-05-26 08:26:24.625 146 12299.60 100.05 55387.30 88888.00 2007-05-26 08:26:24.750 146 12299.65 99.97 55387.28 88888.00 2007-05-26 08:26:24.875 146 12299.60 100.00 55387.28 88888.00 2007-05-26 08:26:25.000 146 12299.62 100.05 55387.30 88888.00 2007-05-26 08:26:25.125 146 12299.75 100.05 55387.28 88888.00 2007-05-26 08:26:25.250 146 12299.62 100.03 55387.25 88888.00 2007-05-26 08:26:25.375 146 12299.55 100.00 55387.25 88888.00 2007-05-26 08:26:25.500 146 12299.62 100.00 55387.22 88888.00 2007-05-26 08:26:25.625 146 12299.70 99.95 55387.18 88888.00 2007-05-26 08:26:25.750 146 12299.65 99.95 55387.20 88888.00 2007-05-26 08:26:25.875 146 12299.65 99.95 55387.20 88888.00 2007-05-26 08:26:26.000 146 12299.73 99.97 55387.18 88888.00 2007-05-26 08:26:26.125 146 12299.80 99.95 55387.15 88888.00 2007-05-26 08:26:26.250 146 12299.65 99.90 55387.12 88888.00 2007-05-26 08:26:26.375 146 12299.62 99.88 55387.12 88888.00 2007-05-26 08:26:26.500 146 12299.62 99.85 55387.10 88888.00 2007-05-26 08:26:26.625 146 12299.67 99.83 55387.10 88888.00 2007-05-26 08:26:26.750 146 12299.77 99.85 55387.07 88888.00 2007-05-26 08:26:26.875 146 12299.85 99.80 55387.07 88888.00 2007-05-26 08:26:27.000 146 12299.90 99.83 55387.05 88888.00 2007-05-26 08:26:27.125 146 12299.88 99.78 55387.05 88888.00 2007-05-26 08:26:27.250 146 12299.77 99.75 55387.05 88888.00 2007-05-26 08:26:27.375 146 12299.80 99.78 55387.03 88888.00 2007-05-26 08:26:27.500 146 12299.85 99.75 55386.97 88888.00 2007-05-26 08:26:27.625 146 12299.88 99.75 55386.93 88888.00 2007-05-26 08:26:27.750 146 12299.90 99.75 55386.93 88888.00 2007-05-26 08:26:27.875 146 12299.88 99.75 55386.93 88888.00 2007-05-26 08:26:28.000 146 12299.85 99.72 55386.90 88888.00 2007-05-26 08:26:28.125 146 12299.88 99.75 55386.93 88888.00 2007-05-26 08:26:28.250 146 12299.85 99.67 55386.85 88888.00 2007-05-26 08:26:28.375 146 12299.83 99.65 55386.82 88888.00 2007-05-26 08:26:28.500 146 12299.85 99.67 55386.82 88888.00 2007-05-26 08:26:28.625 146 12299.95 99.70 55386.88 88888.00 2007-05-26 08:26:28.750 146 12299.95 99.65 55386.88 88888.00 2007-05-26 08:26:28.875 146 12299.92 99.60 55386.85 88888.00 2007-05-26 08:26:29.000 146 12299.95 99.60 55386.82 88888.00 2007-05-26 08:26:29.125 146 12300.00 99.67 55386.82 88888.00 2007-05-26 08:26:29.250 146 12299.98 99.58 55386.78 88888.00 2007-05-26 08:26:29.375 146 12299.98 99.60 55386.75 88888.00 2007-05-26 08:26:29.500 146 12300.00 99.62 55386.72 88888.00 2007-05-26 08:26:29.625 146 12300.02 99.62 55386.70 88888.00 2007-05-26 08:26:29.750 146 12300.02 99.60 55386.70 88888.00 2007-05-26 08:26:29.875 146 12300.08 99.58 55386.65 88888.00 2007-05-26 08:26:30.000 146 12300.08 99.55 55386.60 88888.00 2007-05-26 08:26:30.125 146 12300.08 99.53 55386.57 88888.00 2007-05-26 08:26:30.250 146 12300.08 99.53 55386.62 88888.00 2007-05-26 08:26:30.375 146 12300.12 99.55 55386.62 88888.00 2007-05-26 08:26:30.500 146 12300.15 99.55 55386.65 88888.00 2007-05-26 08:26:30.625 146 12300.12 99.58 55386.60 88888.00 2007-05-26 08:26:30.750 146 12300.05 99.58 55386.60 88888.00 2007-05-26 08:26:30.875 146 12300.02 99.55 55386.53 88888.00 2007-05-26 08:26:31.000 146 12300.10 99.50 55386.53 88888.00 2007-05-26 08:26:31.125 146 12300.17 99.53 55386.55 88888.00 2007-05-26 08:26:31.250 146 12300.20 99.53 55386.53 88888.00 2007-05-26 08:26:31.375 146 12300.17 99.53 55386.53 88888.00 2007-05-26 08:26:31.500 146 12300.15 99.50 55386.50 88888.00 2007-05-26 08:26:31.625 146 12300.10 99.45 55386.47 88888.00 2007-05-26 08:26:31.750 146 12300.10 99.45 55386.45 88888.00 2007-05-26 08:26:31.875 146 12300.05 99.50 55386.43 88888.00 2007-05-26 08:26:32.000 146 12300.12 99.50 55386.43 88888.00 2007-05-26 08:26:32.125 146 12300.20 99.50 55386.43 88888.00 2007-05-26 08:26:32.250 146 12300.15 99.47 55386.43 88888.00 2007-05-26 08:26:32.375 146 12300.10 99.42 55386.35 88888.00 2007-05-26 08:26:32.500 146 12300.10 99.42 55386.35 88888.00 2007-05-26 08:26:32.625 146 12300.17 99.42 55386.35 88888.00 2007-05-26 08:26:32.750 146 12300.20 99.47 55386.32 88888.00 2007-05-26 08:26:32.875 146 12300.20 99.45 55386.32 88888.00 2007-05-26 08:26:33.000 146 12300.27 99.42 55386.28 88888.00 2007-05-26 08:26:33.125 146 12300.20 99.40 55386.28 88888.00 2007-05-26 08:26:33.250 146 12300.12 99.42 55386.28 88888.00 2007-05-26 08:26:33.375 146 12300.15 99.45 55386.28 88888.00 2007-05-26 08:26:33.500 146 12300.23 99.45 55386.28 88888.00 2007-05-26 08:26:33.625 146 12300.27 99.47 55386.30 88888.00 2007-05-26 08:26:33.750 146 12300.20 99.42 55386.25 88888.00 2007-05-26 08:26:33.875 146 12300.10 99.38 55386.25 88888.00 2007-05-26 08:26:34.000 146 12300.12 99.40 55386.22 88888.00 2007-05-26 08:26:34.125 146 12300.25 99.47 55386.25 88888.00 2007-05-26 08:26:34.250 146 12300.30 99.40 55386.22 88888.00 2007-05-26 08:26:34.375 146 12300.20 99.40 55386.18 88888.00 2007-05-26 08:26:34.500 146 12300.15 99.38 55386.12 88888.00 2007-05-26 08:26:34.625 146 12300.12 99.35 55386.15 88888.00 2007-05-26 08:26:34.750 146 12300.15 99.35 55386.12 88888.00 2007-05-26 08:26:34.875 146 12300.20 99.33 55386.12 88888.00 2007-05-26 08:26:35.000 146 12300.25 99.38 55386.10 88888.00 2007-05-26 08:26:35.125 146 12300.25 99.40 55386.10 88888.00 2007-05-26 08:26:35.250 146 12300.25 99.35 55386.07 88888.00 2007-05-26 08:26:35.375 146 12300.20 99.33 55386.07 88888.00 2007-05-26 08:26:35.500 146 12300.17 99.30 55386.07 88888.00 2007-05-26 08:26:35.625 146 12300.12 99.28 55386.05 88888.00 2007-05-26 08:26:35.750 146 12300.12 99.30 55386.05 88888.00 2007-05-26 08:26:35.875 146 12300.17 99.30 55386.00 88888.00 2007-05-26 08:26:36.000 146 12300.27 99.30 55385.97 88888.00 2007-05-26 08:26:36.125 146 12300.27 99.30 55385.97 88888.00 2007-05-26 08:26:36.250 146 12300.15 99.22 55385.93 88888.00 2007-05-26 08:26:36.375 146 12300.15 99.22 55385.90 88888.00 2007-05-26 08:26:36.500 146 12300.15 99.25 55385.90 88888.00 2007-05-26 08:26:36.625 146 12300.15 99.30 55385.90 88888.00 2007-05-26 08:26:36.750 146 12300.17 99.25 55385.88 88888.00 2007-05-26 08:26:36.875 146 12300.25 99.28 55385.85 88888.00 2007-05-26 08:26:37.000 146 12300.33 99.30 55385.85 88888.00 2007-05-26 08:26:37.125 146 12300.20 99.25 55385.82 88888.00 2007-05-26 08:26:37.250 146 12300.08 99.25 55385.85 88888.00 2007-05-26 08:26:37.375 146 12300.10 99.25 55385.85 88888.00 2007-05-26 08:26:37.500 146 12300.20 99.30 55385.85 88888.00 2007-05-26 08:26:37.625 146 12300.20 99.33 55385.82 88888.00 2007-05-26 08:26:37.750 146 12300.20 99.22 55385.75 88888.00 2007-05-26 08:26:37.875 146 12300.15 99.20 55385.72 88888.00 2007-05-26 08:26:38.000 146 12300.15 99.25 55385.72 88888.00 2007-05-26 08:26:38.125 146 12300.15 99.25 55385.78 88888.00 2007-05-26 08:26:38.250 146 12300.23 99.25 55385.78 88888.00 2007-05-26 08:26:38.375 146 12300.25 99.22 55385.75 88888.00 2007-05-26 08:26:38.500 146 12300.17 99.20 55385.75 88888.00 2007-05-26 08:26:38.625 146 12300.20 99.20 55385.72 88888.00 2007-05-26 08:26:38.750 146 12300.17 99.22 55385.70 88888.00 2007-05-26 08:26:38.875 146 12300.17 99.17 55385.68 88888.00 2007-05-26 08:26:39.000 146 12300.15 99.10 55385.68 88888.00 2007-05-26 08:26:39.125 146 12300.10 99.15 55385.68 88888.00 2007-05-26 08:26:39.250 146 12300.12 99.17 55385.65 88888.00 2007-05-26 08:26:39.375 146 12300.10 99.17 55385.62 88888.00 2007-05-26 08:26:39.500 146 12300.10 99.10 55385.65 88888.00 2007-05-26 08:26:39.625 146 12300.12 99.15 55385.62 88888.00 2007-05-26 08:26:39.750 146 12300.10 99.15 55385.60 88888.00 2007-05-26 08:26:39.875 146 12300.12 99.12 55385.57 88888.00 2007-05-26 08:26:40.000 146 12300.23 99.15 55385.57 88888.00 2007-05-26 08:26:40.125 146 12300.27 99.12 55385.60 88888.00 2007-05-26 08:26:40.250 146 12300.23 99.10 55385.60 88888.00 2007-05-26 08:26:40.375 146 12300.17 99.15 55385.60 88888.00 2007-05-26 08:26:40.500 146 12300.10 99.12 55385.60 88888.00 2007-05-26 08:26:40.625 146 12300.15 99.08 55385.60 88888.00 2007-05-26 08:26:40.750 146 12300.25 99.08 55385.55 88888.00 2007-05-26 08:26:40.875 146 12300.27 99.08 55385.55 88888.00 2007-05-26 08:26:41.000 146 12300.20 99.05 55385.53 88888.00 2007-05-26 08:26:41.125 146 12300.23 99.08 55385.53 88888.00 2007-05-26 08:26:41.250 146 12300.15 99.05 55385.47 88888.00 2007-05-26 08:26:41.375 146 12300.20 99.03 55385.47 88888.00 2007-05-26 08:26:41.500 146 12300.17 99.00 55385.45 88888.00 2007-05-26 08:26:41.625 146 12300.15 99.00 55385.45 88888.00 2007-05-26 08:26:41.750 146 12300.15 99.03 55385.43 88888.00 2007-05-26 08:26:41.875 146 12300.15 99.00 55385.45 88888.00 2007-05-26 08:26:42.000 146 12300.17 98.95 55385.45 88888.00 2007-05-26 08:26:42.125 146 12300.15 98.97 55385.45 88888.00 2007-05-26 08:26:42.250 146 12300.17 99.00 55385.43 88888.00 2007-05-26 08:26:42.375 146 12300.17 98.95 55385.40 88888.00 2007-05-26 08:26:42.500 146 12300.20 98.95 55385.43 88888.00 2007-05-26 08:26:42.625 146 12300.33 98.95 55385.38 88888.00 2007-05-26 08:26:42.750 146 12300.33 98.95 55385.35 88888.00 2007-05-26 08:26:42.875 146 12300.27 98.92 55385.32 88888.00 2007-05-26 08:26:43.000 146 12300.35 98.97 55385.35 88888.00 2007-05-26 08:26:43.125 146 12300.27 98.90 55385.35 88888.00 2007-05-26 08:26:43.250 146 12300.20 98.85 55385.32 88888.00 2007-05-26 08:26:43.375 146 12300.23 98.85 55385.30 88888.00 2007-05-26 08:26:43.500 146 12300.23 98.88 55385.25 88888.00 2007-05-26 08:26:43.625 146 12300.33 98.95 55385.30 88888.00 2007-05-26 08:26:43.750 146 12300.33 98.97 55385.32 88888.00 2007-05-26 08:26:43.875 146 12300.25 98.88 55385.30 88888.00 2007-05-26 08:26:44.000 146 12300.25 98.85 55385.28 88888.00 2007-05-26 08:26:44.125 146 12300.27 98.75 55385.22 88888.00 2007-05-26 08:26:44.250 146 12300.25 98.78 55385.22 88888.00 2007-05-26 08:26:44.375 146 12300.33 98.85 55385.22 88888.00 2007-05-26 08:26:44.500 146 12300.25 98.80 55385.18 88888.00 2007-05-26 08:26:44.625 146 12300.27 98.80 55385.18 88888.00 2007-05-26 08:26:44.750 146 12300.27 98.75 55385.15 88888.00 2007-05-26 08:26:44.875 146 12300.30 98.72 55385.20 88888.00 2007-05-26 08:26:45.000 146 12300.30 98.72 55385.15 88888.00 2007-05-26 08:26:45.125 146 12300.40 98.83 55385.15 88888.00 2007-05-26 08:26:45.250 146 12300.40 98.80 55385.18 88888.00 2007-05-26 08:26:45.375 146 12300.40 98.75 55385.12 88888.00 2007-05-26 08:26:45.500 146 12300.40 98.78 55385.10 88888.00 2007-05-26 08:26:45.625 146 12300.42 98.70 55385.07 88888.00 2007-05-26 08:26:45.750 146 12300.42 98.72 55385.10 88888.00 2007-05-26 08:26:45.875 146 12300.50 98.72 55385.10 88888.00 2007-05-26 08:26:46.000 146 12300.45 98.65 55385.05 88888.00 2007-05-26 08:26:46.125 146 12300.40 98.65 55385.05 88888.00 2007-05-26 08:26:46.250 146 12300.38 98.60 55385.00 88888.00 2007-05-26 08:26:46.375 146 12300.35 98.58 55385.00 88888.00 2007-05-26 08:26:46.500 146 12300.38 98.58 55384.97 88888.00 2007-05-26 08:26:46.625 146 12300.42 98.58 55384.97 88888.00 2007-05-26 08:26:46.750 146 12300.42 98.53 55384.95 88888.00 2007-05-26 08:26:46.875 146 12300.42 98.55 55384.97 88888.00 2007-05-26 08:26:47.000 146 12300.52 98.58 55384.95 88888.00 2007-05-26 08:26:47.125 146 12300.45 98.53 55384.95 88888.00 2007-05-26 08:26:47.250 146 12300.40 98.53 55384.95 88888.00 2007-05-26 08:26:47.375 146 12300.42 98.50 55384.95 88888.00 2007-05-26 08:26:47.500 146 12300.48 98.50 55384.93 88888.00 2007-05-26 08:26:47.625 146 12300.48 98.47 55384.90 88888.00 2007-05-26 08:26:47.750 146 12300.50 98.53 55384.88 88888.00 2007-05-26 08:26:47.875 146 12300.50 98.53 55384.85 88888.00 2007-05-26 08:26:48.000 146 12300.48 98.42 55384.82 88888.00 2007-05-26 08:26:48.125 146 12300.52 98.47 55384.85 88888.00 2007-05-26 08:26:48.250 146 12300.60 98.50 55384.85 88888.00 2007-05-26 08:26:48.375 146 12300.62 98.47 55384.88 88888.00 2007-05-26 08:26:48.500 146 12300.62 98.42 55384.88 88888.00 2007-05-26 08:26:48.625 146 12300.55 98.40 55384.85 88888.00 2007-05-26 08:26:48.750 146 12300.52 98.38 55384.82 88888.00 2007-05-26 08:26:48.875 146 12300.58 98.35 55384.82 88888.00 2007-05-26 08:26:49.000 146 12300.58 98.35 55384.80 88888.00 2007-05-26 08:26:49.125 146 12300.60 98.33 55384.80 88888.00 2007-05-26 08:26:49.250 146 12300.65 98.28 55384.80 88888.00 2007-05-26 08:26:49.375 146 12300.67 98.28 55384.78 88888.00 2007-05-26 08:26:49.500 146 12300.70 98.30 55384.80 88888.00 2007-05-26 08:26:49.625 146 12300.75 98.30 55384.75 88888.00 2007-05-26 08:26:49.750 146 12300.75 98.30 55384.75 88888.00 2007-05-26 08:26:49.875 146 12300.67 98.22 55384.72 88888.00 2007-05-26 08:26:50.000 146 12300.62 98.20 55384.70 88888.00 2007-05-26 08:26:50.125 146 12300.67 98.20 55384.68 88888.00 2007-05-26 08:26:50.250 146 12300.80 98.20 55384.72 88888.00 2007-05-26 08:26:50.375 146 12300.83 98.20 55384.68 88888.00 2007-05-26 08:26:50.500 146 12300.77 98.17 55384.70 88888.00 2007-05-26 08:26:50.625 146 12300.73 98.12 55384.65 88888.00 2007-05-26 08:26:50.750 146 12300.77 98.15 55384.65 88888.00 2007-05-26 08:26:50.875 146 12300.83 98.20 55384.62 88888.00 2007-05-26 08:26:51.000 146 12300.90 98.20 55384.62 88888.00 2007-05-26 08:26:51.125 146 12300.95 98.10 55384.62 88888.00 2007-05-26 08:26:51.250 146 12300.92 98.03 55384.57 88888.00 2007-05-26 08:26:51.375 146 12300.92 98.08 55384.60 88888.00 2007-05-26 08:26:51.500 146 12300.95 98.12 55384.57 88888.00 2007-05-26 08:26:51.625 146 12301.00 98.08 55384.60 88888.00 2007-05-26 08:26:51.750 146 12300.98 98.00 55384.57 88888.00 2007-05-26 08:26:51.875 146 12300.98 98.00 55384.53 88888.00 2007-05-26 08:26:52.000 146 12301.00 97.97 55384.50 88888.00 2007-05-26 08:26:52.125 146 12301.00 98.00 55384.50 88888.00 2007-05-26 08:26:52.250 146 12300.98 97.95 55384.45 88888.00 2007-05-26 08:26:52.375 146 12301.05 97.92 55384.47 88888.00 2007-05-26 08:26:52.500 146 12301.05 97.90 55384.47 88888.00 2007-05-26 08:26:52.625 146 12301.05 97.90 55384.47 88888.00 2007-05-26 08:26:52.750 146 12301.02 97.83 55384.45 88888.00 2007-05-26 08:26:52.875 146 12301.05 97.85 55384.45 88888.00 2007-05-26 08:26:53.000 146 12301.05 97.83 55384.38 88888.00 2007-05-26 08:26:53.125 146 12301.05 97.75 55384.38 88888.00 2007-05-26 08:26:53.250 146 12301.12 97.78 55384.43 88888.00 2007-05-26 08:26:53.375 146 12301.20 97.75 55384.40 88888.00 2007-05-26 08:26:53.500 146 12301.17 97.75 55384.35 88888.00 2007-05-26 08:26:53.625 146 12301.25 97.72 55384.32 88888.00 2007-05-26 08:26:53.750 146 12301.35 97.70 55384.32 88888.00 2007-05-26 08:26:53.875 146 12301.33 97.65 55384.32 88888.00 2007-05-26 08:26:54.000 146 12301.25 97.65 55384.28 88888.00 2007-05-26 08:26:54.125 146 12301.30 97.67 55384.28 88888.00 2007-05-26 08:26:54.250 146 12301.30 97.67 55384.28 88888.00 2007-05-26 08:26:54.375 146 12301.40 97.70 55384.32 88888.00 2007-05-26 08:26:54.500 146 12301.40 97.67 55384.32 88888.00 2007-05-26 08:26:54.625 146 12301.35 97.60 55384.25 88888.00 2007-05-26 08:26:54.750 146 12301.33 97.60 55384.25 88888.00 2007-05-26 08:26:54.875 146 12301.45 97.62 55384.22 88888.00 2007-05-26 08:26:55.000 146 12301.60 97.60 55384.18 88888.00 2007-05-26 08:26:55.125 146 12301.62 97.55 55384.20 88888.00 2007-05-26 08:26:55.250 146 12301.60 97.58 55384.20 88888.00 2007-05-26 08:26:55.375 146 12301.62 97.55 55384.20 88888.00 2007-05-26 08:26:55.500 146 12301.60 97.47 55384.18 88888.00 2007-05-26 08:26:55.625 146 12301.60 97.50 55384.18 88888.00 2007-05-26 08:26:55.750 146 12301.62 97.58 55384.18 88888.00 2007-05-26 08:26:55.875 146 12301.62 97.53 55384.15 88888.00 2007-05-26 08:26:56.000 146 12301.62 97.45 55384.15 88888.00 2007-05-26 08:26:56.125 146 12301.65 97.42 55384.12 88888.00 2007-05-26 08:26:56.250 146 12301.60 97.38 55384.12 88888.00 2007-05-26 08:26:56.375 146 12301.65 97.42 55384.12 88888.00 2007-05-26 08:26:56.500 146 12301.67 97.42 55384.10 88888.00 2007-05-26 08:26:56.625 146 12301.67 97.38 55384.10 88888.00 2007-05-26 08:26:56.750 146 12301.67 97.38 55384.05 88888.00 2007-05-26 08:26:56.875 146 12301.77 97.35 55384.05 88888.00 2007-05-26 08:26:57.000 146 12301.75 97.25 55384.03 88888.00 2007-05-26 08:26:57.125 146 12301.73 97.28 55384.03 88888.00 2007-05-26 08:26:57.250 146 12301.80 97.33 55384.07 88888.00 2007-05-26 08:26:57.375 146 12301.85 97.30 55384.05 88888.00 2007-05-26 08:26:57.500 146 12301.83 97.28 55384.03 88888.00 2007-05-26 08:26:57.625 146 12301.90 97.22 55383.97 88888.00 2007-05-26 08:26:57.750 146 12301.88 97.25 55383.97 88888.00 2007-05-26 08:26:57.875 146 12301.85 97.22 55383.97 88888.00 2007-05-26 08:26:58.000 146 12301.83 97.15 55383.95 88888.00 2007-05-26 08:26:58.125 146 12301.92 97.12 55383.97 88888.00 2007-05-26 08:26:58.250 146 12301.95 97.15 55383.97 88888.00 2007-05-26 08:26:58.375 146 12302.00 97.20 55384.00 88888.00 2007-05-26 08:26:58.500 146 12302.05 97.20 55384.00 88888.00 2007-05-26 08:26:58.625 146 12302.00 97.12 55383.95 88888.00 2007-05-26 08:26:58.750 146 12302.00 97.10 55383.95 88888.00 2007-05-26 08:26:58.875 146 12301.98 97.08 55383.95 88888.00 2007-05-26 08:26:59.000 146 12301.95 97.00 55383.90 88888.00 2007-05-26 08:26:59.125 146 12301.95 96.97 55383.90 88888.00 2007-05-26 08:26:59.250 146 12301.98 97.00 55383.90 88888.00 2007-05-26 08:26:59.375 146 12302.02 96.97 55383.85 88888.00 2007-05-26 08:26:59.500 146 12302.10 96.92 55383.88 88888.00 2007-05-26 08:26:59.625 146 12302.12 96.92 55383.88 88888.00 2007-05-26 08:26:59.750 146 12302.20 96.90 55383.88 88888.00 2007-05-26 08:26:59.875 146 12302.15 96.85 55383.85 88888.00 2007-05-26 08:27:00.000 146 12302.08 96.85 55383.85 88888.00 2007-05-26 08:27:00.125 146 12302.10 96.85 55383.88 88888.00 2007-05-26 08:27:00.250 146 12302.12 96.83 55383.85 88888.00 2007-05-26 08:27:00.375 146 12302.20 96.85 55383.85 88888.00 2007-05-26 08:27:00.500 146 12302.20 96.80 55383.82 88888.00 2007-05-26 08:27:00.625 146 12302.12 96.72 55383.78 88888.00 2007-05-26 08:27:00.750 146 12302.15 96.70 55383.75 88888.00 2007-05-26 08:27:00.875 146 12302.17 96.70 55383.72 88888.00 2007-05-26 08:27:01.000 146 12302.17 96.72 55383.75 88888.00 2007-05-26 08:27:01.125 146 12302.17 96.78 55383.78 88888.00 2007-05-26 08:27:01.250 146 12302.20 96.78 55383.75 88888.00 2007-05-26 08:27:01.375 146 12302.23 96.72 55383.70 88888.00 2007-05-26 08:27:01.500 146 12302.20 96.67 55383.68 88888.00 2007-05-26 08:27:01.625 146 12302.25 96.67 55383.68 88888.00 2007-05-26 08:27:01.750 146 12302.30 96.67 55383.68 88888.00 2007-05-26 08:27:01.875 146 12302.33 96.67 55383.68 88888.00 2007-05-26 08:27:02.000 146 12302.33 96.65 55383.62 88888.00 2007-05-26 08:27:02.125 146 12302.30 96.62 55383.65 88888.00 2007-05-26 08:27:02.250 146 12302.38 96.60 55383.65 88888.00 2007-05-26 08:27:02.375 146 12302.48 96.62 55383.65 88888.00 2007-05-26 08:27:02.500 146 12302.52 96.65 55383.62 88888.00 2007-05-26 08:27:02.625 146 12302.52 96.60 55383.60 88888.00 2007-05-26 08:27:02.750 146 12302.60 96.60 55383.55 88888.00 2007-05-26 08:27:02.875 146 12302.52 96.55 55383.53 88888.00 2007-05-26 08:27:03.000 146 12302.55 96.55 55383.50 88888.00 2007-05-26 08:27:03.125 146 12302.58 96.53 55383.57 88888.00 2007-05-26 08:27:03.250 146 12302.55 96.45 55383.55 88888.00 2007-05-26 08:27:03.375 146 12302.55 96.45 55383.50 88888.00 2007-05-26 08:27:03.500 146 12302.62 96.50 55383.53 88888.00 2007-05-26 08:27:03.625 146 12302.62 96.47 55383.50 88888.00 2007-05-26 08:27:03.750 146 12302.58 96.50 55383.53 88888.00 2007-05-26 08:27:03.875 146 12302.60 96.45 55383.50 88888.00 2007-05-26 08:27:04.000 146 12302.62 96.40 55383.47 88888.00 2007-05-26 08:27:04.125 146 12302.70 96.40 55383.45 88888.00 2007-05-26 08:27:04.250 146 12302.73 96.40 55383.43 88888.00 2007-05-26 08:27:04.375 146 12302.77 96.42 55383.40 88888.00 2007-05-26 08:27:04.500 146 12302.80 96.47 55383.45 88888.00 2007-05-26 08:27:04.625 146 12302.83 96.45 55383.40 88888.00 2007-05-26 08:27:04.750 146 12302.80 96.42 55383.40 88888.00 2007-05-26 08:27:04.875 146 12302.85 96.40 55383.40 88888.00 2007-05-26 08:27:05.000 146 12302.92 96.38 55383.38 88888.00 2007-05-26 08:27:05.125 146 12302.90 96.33 55383.35 88888.00 2007-05-26 08:27:05.250 146 12302.85 96.30 55383.32 88888.00 2007-05-26 08:27:05.375 146 12302.85 96.25 55383.30 88888.00 2007-05-26 08:27:05.500 146 12302.88 96.25 55383.32 88888.00 2007-05-26 08:27:05.625 146 12302.85 96.25 55383.32 88888.00 2007-05-26 08:27:05.750 146 12302.83 96.25 55383.35 88888.00 2007-05-26 08:27:05.875 146 12302.77 96.15 55383.30 88888.00 2007-05-26 08:27:06.000 146 12302.80 96.12 55383.25 88888.00 2007-05-26 08:27:06.125 146 12302.90 96.17 55383.22 88888.00 2007-05-26 08:27:06.250 146 12302.90 96.12 55383.25 88888.00 2007-05-26 08:27:06.375 146 12302.92 96.15 55383.25 88888.00 2007-05-26 08:27:06.500 146 12302.90 96.17 55383.22 88888.00 2007-05-26 08:27:06.625 146 12302.88 96.17 55383.22 88888.00 2007-05-26 08:27:06.750 146 12302.88 96.17 55383.22 88888.00 2007-05-26 08:27:06.875 146 12302.92 96.28 55383.22 88888.00 2007-05-26 08:27:07.000 146 12302.95 96.22 55383.22 88888.00 2007-05-26 08:27:07.125 146 12302.90 96.12 55383.20 88888.00 2007-05-26 08:27:07.250 146 12302.92 96.12 55383.22 88888.00 2007-05-26 08:27:07.375 146 12302.98 96.17 55383.22 88888.00 2007-05-26 08:27:07.500 146 12302.90 96.12 55383.18 88888.00 2007-05-26 08:27:07.625 146 12302.88 96.10 55383.18 88888.00 2007-05-26 08:27:07.750 146 12302.80 96.12 55383.18 88888.00 2007-05-26 08:27:07.875 146 12302.83 96.15 55383.18 88888.00 2007-05-26 08:27:08.000 146 12302.92 96.10 55383.15 88888.00 2007-05-26 08:27:08.125 146 12302.98 96.10 55383.20 88888.00 2007-05-26 08:27:08.250 146 12302.90 96.03 55383.18 88888.00 2007-05-26 08:27:08.375 146 12302.92 96.03 55383.12 88888.00 2007-05-26 08:27:08.500 146 12302.90 96.05 55383.15 88888.00 2007-05-26 08:27:08.625 146 12302.90 96.08 55383.12 88888.00 2007-05-26 08:27:08.750 146 12302.95 96.05 55383.10 88888.00 2007-05-26 08:27:08.875 146 12302.92 96.03 55383.10 88888.00 2007-05-26 08:27:09.000 146 12303.00 96.03 55383.12 88888.00 2007-05-26 08:27:09.125 146 12303.00 96.05 55383.07 88888.00 2007-05-26 08:27:09.250 146 12302.92 96.03 55383.05 88888.00 2007-05-26 08:27:09.375 146 12302.95 96.03 55383.00 88888.00 2007-05-26 08:27:09.500 146 12302.95 96.05 55383.03 88888.00 2007-05-26 08:27:09.625 146 12302.98 96.03 55383.05 88888.00 2007-05-26 08:27:09.750 146 12302.92 95.97 55383.00 88888.00 2007-05-26 08:27:09.875 146 12302.92 95.95 55382.97 88888.00 2007-05-26 08:27:10.000 146 12303.02 95.97 55382.95 88888.00 2007-05-26 08:27:10.125 146 12303.05 96.00 55382.95 88888.00 2007-05-26 08:27:10.250 146 12302.95 95.97 55383.00 88888.00 2007-05-26 08:27:10.375 146 12302.95 95.97 55383.00 88888.00 2007-05-26 08:27:10.500 146 12303.00 95.97 55382.97 88888.00 2007-05-26 08:27:10.625 146 12303.00 95.92 55382.93 88888.00 2007-05-26 08:27:10.750 146 12303.00 95.92 55382.90 88888.00 2007-05-26 08:27:10.875 146 12303.02 96.03 55382.90 88888.00 2007-05-26 08:27:11.000 146 12302.98 95.97 55382.90 88888.00 2007-05-26 08:27:11.125 146 12302.98 95.90 55382.90 88888.00 2007-05-26 08:27:11.250 146 12302.88 95.88 55382.88 88888.00 2007-05-26 08:27:11.375 146 12302.95 95.92 55382.90 88888.00 2007-05-26 08:27:11.500 146 12303.00 95.95 55382.90 88888.00 2007-05-26 08:27:11.625 146 12303.05 95.88 55382.90 88888.00 2007-05-26 08:27:11.750 146 12303.02 95.90 55382.90 88888.00 2007-05-26 08:27:11.875 146 12303.08 95.97 55382.88 88888.00 2007-05-26 08:27:12.000 146 12303.02 96.03 55382.85 88888.00 2007-05-26 08:27:12.125 146 12303.05 96.00 55382.85 88888.00 2007-05-26 08:27:12.250 146 12303.02 96.03 55382.85 88888.00 2007-05-26 08:27:12.375 146 12303.00 95.97 55382.80 88888.00 2007-05-26 08:27:12.500 146 12302.92 95.90 55382.78 88888.00 2007-05-26 08:27:12.625 146 12302.98 95.88 55382.80 88888.00 2007-05-26 08:27:12.750 146 12303.08 95.92 55382.82 88888.00 2007-05-26 08:27:12.875 146 12303.15 95.97 55382.80 88888.00 2007-05-26 08:27:13.000 146 12303.10 95.90 55382.75 88888.00 2007-05-26 08:27:13.125 146 12303.15 95.88 55382.75 88888.00 2007-05-26 08:27:13.250 146 12303.20 95.92 55382.72 88888.00 2007-05-26 08:27:13.375 146 12303.23 95.97 55382.72 88888.00 2007-05-26 08:27:13.500 146 12303.17 95.97 55382.75 88888.00 2007-05-26 08:27:13.625 146 12303.23 95.92 55382.72 88888.00 2007-05-26 08:27:13.750 146 12303.23 95.90 55382.68 88888.00 2007-05-26 08:27:13.875 146 12303.25 95.90 55382.70 88888.00 2007-05-26 08:27:14.000 146 12303.25 95.92 55382.72 88888.00 2007-05-26 08:27:14.125 146 12303.33 95.97 55382.70 88888.00 2007-05-26 08:27:14.250 146 12303.27 95.88 55382.65 88888.00 2007-05-26 08:27:14.375 146 12303.30 95.90 55382.62 88888.00 2007-05-26 08:27:14.500 146 12303.33 95.92 55382.62 88888.00 2007-05-26 08:27:14.625 146 12303.27 95.95 55382.62 88888.00 2007-05-26 08:27:14.750 146 12303.38 95.90 55382.57 88888.00 2007-05-26 08:27:14.875 146 12303.42 95.90 55382.57 88888.00 2007-05-26 08:27:15.000 146 12303.40 95.90 55382.55 88888.00 2007-05-26 08:27:15.125 146 12303.40 95.88 55382.55 88888.00 2007-05-26 08:27:15.250 146 12303.48 95.88 55382.57 88888.00 2007-05-26 08:27:15.375 146 12303.52 95.88 55382.57 88888.00 2007-05-26 08:27:15.500 146 12303.45 95.88 55382.50 88888.00 2007-05-26 08:27:15.625 146 12303.38 95.85 55382.47 88888.00 2007-05-26 08:27:15.750 146 12303.38 95.90 55382.50 88888.00 2007-05-26 08:27:15.875 146 12303.42 95.95 55382.53 88888.00 2007-05-26 08:27:16.000 146 12303.45 95.97 55382.47 88888.00 2007-05-26 08:27:16.125 146 12303.55 95.97 55382.50 88888.00 2007-05-26 08:27:16.250 146 12303.58 95.92 55382.47 88888.00 2007-05-26 08:27:16.375 146 12303.60 95.92 55382.47 88888.00 2007-05-26 08:27:16.500 146 12303.70 95.92 55382.47 88888.00 2007-05-26 08:27:16.625 146 12303.73 95.92 55382.45 88888.00 2007-05-26 08:27:16.750 146 12303.70 95.90 55382.43 88888.00 2007-05-26 08:27:16.875 146 12303.70 95.90 55382.40 88888.00 2007-05-26 08:27:17.000 146 12303.60 95.85 55382.38 88888.00 2007-05-26 08:27:17.125 146 12303.62 95.85 55382.38 88888.00 2007-05-26 08:27:17.250 146 12303.62 95.90 55382.38 88888.00 2007-05-26 08:27:17.375 146 12303.65 95.90 55382.35 88888.00 2007-05-26 08:27:17.500 146 12303.67 95.88 55382.35 88888.00 2007-05-26 08:27:17.625 146 12303.73 95.95 55382.32 88888.00 2007-05-26 08:27:17.750 146 12303.73 95.92 55382.30 88888.00 2007-05-26 08:27:17.875 146 12303.67 95.88 55382.28 88888.00 2007-05-26 08:27:18.000 146 12303.70 95.90 55382.28 88888.00 2007-05-26 08:27:18.125 146 12303.67 95.95 55382.25 88888.00 2007-05-26 08:27:18.250 146 12303.75 95.95 55382.25 88888.00 2007-05-26 08:27:18.375 146 12303.90 95.97 55382.28 88888.00 2007-05-26 08:27:18.500 146 12303.85 95.95 55382.25 88888.00 2007-05-26 08:27:18.625 146 12303.77 95.97 55382.25 88888.00 2007-05-26 08:27:18.750 146 12303.83 95.97 55382.25 88888.00 2007-05-26 08:27:18.875 146 12303.85 95.97 55382.22 88888.00 2007-05-26 08:27:19.000 146 12303.90 95.92 55382.20 88888.00 2007-05-26 08:27:19.125 146 12303.88 95.92 55382.22 88888.00 2007-05-26 08:27:19.250 146 12303.90 95.97 55382.20 88888.00 2007-05-26 08:27:19.375 146 12303.92 96.00 55382.20 88888.00 2007-05-26 08:27:19.500 146 12303.88 95.97 55382.12 88888.00 2007-05-26 08:27:19.625 146 12303.85 95.92 55382.15 88888.00 2007-05-26 08:27:19.750 146 12303.88 95.90 55382.12 88888.00 2007-05-26 08:27:19.875 146 12303.88 95.92 55382.10 88888.00 2007-05-26 08:27:20.000 146 12303.83 96.00 55382.07 88888.00 2007-05-26 08:27:20.125 146 12303.80 96.03 55382.10 88888.00 2007-05-26 08:27:20.250 146 12303.83 96.00 55382.05 88888.00 2007-05-26 08:27:20.375 146 12303.88 96.05 55382.05 88888.00 2007-05-26 08:27:20.500 146 12303.95 96.08 55382.07 88888.00 2007-05-26 08:27:20.625 146 12303.92 96.08 55382.05 88888.00 2007-05-26 08:27:20.750 146 12303.98 96.08 55382.07 88888.00 2007-05-26 08:27:20.875 146 12304.02 96.12 55382.07 88888.00 2007-05-26 08:27:21.000 146 12303.98 96.10 55382.05 88888.00 2007-05-26 08:27:21.125 146 12303.95 96.08 55382.03 88888.00 2007-05-26 08:27:21.250 146 12304.02 96.05 55382.03 88888.00 2007-05-26 08:27:21.375 146 12304.02 96.08 55382.00 88888.00 2007-05-26 08:27:21.500 146 12303.98 96.10 55381.95 88888.00 2007-05-26 08:27:21.625 146 12303.92 96.12 55381.90 88888.00 2007-05-26 08:27:21.750 146 12303.95 96.10 55381.95 88888.00 2007-05-26 08:27:21.875 146 12304.00 96.08 55381.93 88888.00 2007-05-26 08:27:22.000 146 12304.05 96.10 55381.90 88888.00 2007-05-26 08:27:22.125 146 12304.02 96.12 55381.93 88888.00 2007-05-26 08:27:22.250 146 12304.00 96.08 55381.93 88888.00 2007-05-26 08:27:22.375 146 12303.98 96.10 55381.90 88888.00 2007-05-26 08:27:22.500 146 12304.02 96.12 55381.88 88888.00 2007-05-26 08:27:22.625 146 12304.08 96.12 55381.90 88888.00 2007-05-26 08:27:22.750 146 12304.10 96.12 55381.85 88888.00 2007-05-26 08:27:22.875 146 12304.08 96.15 55381.88 88888.00 2007-05-26 08:27:23.000 146 12304.00 96.12 55381.88 88888.00 2007-05-26 08:27:23.125 146 12304.00 96.12 55381.88 88888.00 2007-05-26 08:27:23.250 146 12303.98 96.10 55381.88 88888.00 2007-05-26 08:27:23.375 146 12304.02 96.12 55381.85 88888.00 2007-05-26 08:27:23.500 146 12304.05 96.15 55381.82 88888.00 2007-05-26 08:27:23.625 146 12304.00 96.15 55381.85 88888.00 2007-05-26 08:27:23.750 146 12303.95 96.10 55381.82 88888.00 2007-05-26 08:27:23.875 146 12303.92 96.05 55381.78 88888.00 2007-05-26 08:27:24.000 146 12303.92 96.05 55381.80 88888.00 2007-05-26 08:27:24.125 146 12303.92 96.10 55381.80 88888.00 2007-05-26 08:27:24.250 146 12303.90 96.10 55381.78 88888.00 2007-05-26 08:27:24.375 146 12303.95 96.10 55381.75 88888.00 2007-05-26 08:27:24.500 146 12303.95 96.10 55381.75 88888.00 2007-05-26 08:27:24.625 146 12303.85 96.10 55381.75 88888.00 2007-05-26 08:27:24.750 146 12303.88 96.10 55381.70 88888.00 2007-05-26 08:27:24.875 146 12303.92 96.10 55381.72 88888.00 2007-05-26 08:27:25.000 146 12303.90 96.15 55381.68 88888.00 2007-05-26 08:27:25.125 146 12303.85 96.10 55381.70 88888.00 2007-05-26 08:27:25.250 146 12303.80 96.03 55381.72 88888.00 2007-05-26 08:27:25.375 146 12303.83 96.05 55381.70 88888.00 2007-05-26 08:27:25.500 146 12303.77 96.00 55381.68 88888.00 2007-05-26 08:27:25.625 146 12303.80 96.05 55381.65 88888.00 2007-05-26 08:27:25.750 146 12303.88 96.10 55381.68 88888.00 2007-05-26 08:27:25.875 146 12303.88 96.10 55381.68 88888.00 2007-05-26 08:27:26.000 146 12303.83 96.15 55381.68 88888.00 2007-05-26 08:27:26.125 146 12303.77 96.15 55381.65 88888.00 2007-05-26 08:27:26.250 146 12303.73 96.10 55381.62 88888.00 2007-05-26 08:27:26.375 146 12303.65 96.08 55381.60 88888.00 2007-05-26 08:27:26.500 146 12303.67 96.10 55381.62 88888.00 2007-05-26 08:27:26.625 146 12303.73 96.10 55381.62 88888.00 2007-05-26 08:27:26.750 146 12303.62 96.10 55381.60 88888.00 2007-05-26 08:27:26.875 146 12303.52 96.08 55381.60 88888.00 2007-05-26 08:27:27.000 146 12303.60 96.08 55381.60 88888.00 2007-05-26 08:27:27.125 146 12303.70 96.10 55381.60 88888.00 2007-05-26 08:27:27.250 146 12303.70 96.15 55381.60 88888.00 2007-05-26 08:27:27.375 146 12303.70 96.15 55381.60 88888.00 2007-05-26 08:27:27.500 146 12303.65 96.15 55381.60 88888.00 2007-05-26 08:27:27.625 146 12303.60 96.10 55381.57 88888.00 2007-05-26 08:27:27.750 146 12303.62 96.10 55381.60 88888.00 2007-05-26 08:27:27.875 146 12303.60 96.12 55381.60 88888.00 2007-05-26 08:27:28.000 146 12303.50 96.08 55381.57 88888.00 2007-05-26 08:27:28.125 146 12303.45 96.10 55381.57 88888.00 2007-05-26 08:27:28.250 146 12303.48 96.12 55381.57 88888.00 2007-05-26 08:27:28.375 146 12303.45 96.12 55381.55 88888.00 2007-05-26 08:27:28.500 146 12303.38 96.08 55381.55 88888.00 2007-05-26 08:27:28.625 146 12303.42 96.08 55381.50 88888.00 2007-05-26 08:27:28.750 146 12303.48 96.12 55381.53 88888.00 2007-05-26 08:27:28.875 146 12303.40 96.12 55381.55 88888.00 2007-05-26 08:27:29.000 146 12303.23 96.12 55381.47 88888.00 2007-05-26 08:27:29.125 146 12303.20 96.05 55381.45 88888.00 2007-05-26 08:27:29.250 146 12303.30 96.10 55381.47 88888.00 2007-05-26 08:27:29.375 146 12303.33 96.10 55381.50 88888.00 2007-05-26 08:27:29.500 146 12303.27 96.10 55381.47 88888.00 2007-05-26 08:27:29.625 146 12303.23 96.10 55381.47 88888.00 2007-05-26 08:27:29.750 146 12303.08 96.05 55381.50 88888.00 2007-05-26 08:27:29.875 146 12303.02 96.05 55381.45 88888.00 2007-05-26 08:27:30.000 146 12303.08 96.08 55381.45 88888.00 2007-05-26 08:27:30.125 146 12303.05 96.10 55381.50 88888.00 2007-05-26 08:27:30.250 146 12302.98 96.05 55381.47 88888.00 2007-05-26 08:27:30.375 146 12303.05 96.08 55381.47 88888.00 2007-05-26 08:27:30.500 146 12303.10 96.03 55381.43 88888.00 2007-05-26 08:27:30.625 146 12303.05 96.00 55381.43 88888.00 2007-05-26 08:27:30.750 146 12303.02 96.03 55381.45 88888.00 2007-05-26 08:27:30.875 146 12302.95 96.05 55381.47 88888.00 2007-05-26 08:27:31.000 146 12302.90 96.05 55381.47 88888.00 2007-05-26 08:27:31.125 146 12302.92 96.05 55381.45 88888.00 2007-05-26 08:27:31.250 146 12302.90 96.00 55381.43 88888.00 2007-05-26 08:27:31.375 146 12302.83 95.97 55381.40 88888.00 2007-05-26 08:27:31.500 146 12302.67 95.92 55381.38 88888.00 2007-05-26 08:27:31.625 146 12302.70 95.92 55381.35 88888.00 2007-05-26 08:27:31.750 146 12302.70 95.95 55381.38 88888.00 2007-05-26 08:27:31.875 146 12302.67 95.95 55381.40 88888.00 2007-05-26 08:27:32.000 146 12302.70 95.95 55381.38 88888.00 2007-05-26 08:27:32.125 146 12302.62 95.88 55381.38 88888.00 2007-05-26 08:27:32.250 146 12302.60 95.85 55381.35 88888.00 2007-05-26 08:27:32.375 146 12302.52 95.85 55381.35 88888.00 2007-05-26 08:27:32.500 146 12302.60 95.90 55381.35 88888.00 2007-05-26 08:27:32.625 146 12302.65 95.95 55381.35 88888.00 2007-05-26 08:27:32.750 146 12302.55 95.88 55381.32 88888.00 2007-05-26 08:27:32.875 146 12302.50 95.80 55381.30 88888.00 2007-05-26 08:27:33.000 146 12302.52 95.80 55381.30 88888.00 2007-05-26 08:27:33.125 146 12302.48 95.85 55381.30 88888.00 2007-05-26 08:27:33.250 146 12302.40 95.83 55381.28 88888.00 2007-05-26 08:27:33.375 146 12302.30 95.80 55381.25 88888.00 2007-05-26 08:27:33.500 146 12302.27 95.78 55381.25 88888.00 2007-05-26 08:27:33.625 146 12302.27 95.80 55381.25 88888.00 2007-05-26 08:27:33.750 146 12302.25 95.72 55381.22 88888.00 2007-05-26 08:27:33.875 146 12302.33 95.75 55381.25 88888.00 2007-05-26 08:27:34.000 146 12302.33 95.78 55381.25 88888.00 2007-05-26 08:27:34.125 146 12302.25 95.75 55381.22 88888.00 2007-05-26 08:27:34.250 146 12302.17 95.67 55381.20 88888.00 2007-05-26 08:27:34.375 146 12302.10 95.65 55381.20 88888.00 2007-05-26 08:27:34.500 146 12302.08 95.65 55381.18 88888.00 2007-05-26 08:27:34.625 146 12302.12 95.60 55381.18 88888.00 2007-05-26 08:27:34.750 146 12302.12 95.58 55381.18 88888.00 2007-05-26 08:27:34.875 146 12302.05 95.58 55381.20 88888.00 2007-05-26 08:27:35.000 146 12301.98 95.60 55381.18 88888.00 2007-05-26 08:27:35.125 146 12301.92 95.60 55381.15 88888.00 2007-05-26 08:27:35.250 146 12301.98 95.60 55381.15 88888.00 2007-05-26 08:27:35.375 146 12301.98 95.53 55381.15 88888.00 2007-05-26 08:27:35.500 146 12302.00 95.53 55381.18 88888.00 2007-05-26 08:27:35.625 146 12301.92 95.50 55381.12 88888.00 2007-05-26 08:27:35.750 146 12301.83 95.53 55381.10 88888.00 2007-05-26 08:27:35.875 146 12301.73 95.45 55381.07 88888.00 2007-05-26 08:27:36.000 146 12301.67 95.47 55381.10 88888.00 2007-05-26 08:27:36.125 146 12301.73 95.47 55381.10 88888.00 2007-05-26 08:27:36.250 146 12301.70 95.53 55381.10 88888.00 2007-05-26 08:27:36.375 146 12301.73 95.55 55381.05 88888.00 2007-05-26 08:27:36.500 146 12301.75 95.50 55381.05 88888.00 2007-05-26 08:27:36.625 146 12301.75 95.47 55381.05 88888.00 2007-05-26 08:27:36.750 146 12301.70 95.50 55381.03 88888.00 2007-05-26 08:27:36.875 146 12301.65 95.47 55381.03 88888.00 2007-05-26 08:27:37.000 146 12301.62 95.47 55381.00 88888.00 2007-05-26 08:27:37.125 146 12301.58 95.42 55381.00 88888.00 2007-05-26 08:27:37.250 146 12301.50 95.47 55380.97 88888.00 2007-05-26 08:27:37.375 146 12301.48 95.45 55380.95 88888.00 2007-05-26 08:27:37.500 146 12301.50 95.40 55380.93 88888.00 2007-05-26 08:27:37.625 146 12301.50 95.42 55380.93 88888.00 2007-05-26 08:27:37.750 146 12301.45 95.45 55380.93 88888.00 2007-05-26 08:27:37.875 146 12301.40 95.45 55380.90 88888.00 2007-05-26 08:27:38.000 146 12301.42 95.47 55380.88 88888.00 2007-05-26 08:27:38.125 146 12301.42 95.45 55380.88 88888.00 2007-05-26 08:27:38.250 146 12301.33 95.35 55380.90 88888.00 2007-05-26 08:27:38.375 146 12301.30 95.42 55380.90 88888.00 2007-05-26 08:27:38.500 146 12301.30 95.40 55380.85 88888.00 2007-05-26 08:27:38.625 146 12301.27 95.35 55380.85 88888.00 2007-05-26 08:27:38.750 146 12301.23 95.33 55380.85 88888.00 2007-05-26 08:27:38.875 146 12301.23 95.35 55380.85 88888.00 2007-05-26 08:27:39.000 146 12301.23 95.35 55380.82 88888.00 2007-05-26 08:27:39.125 146 12301.17 95.40 55380.88 88888.00 2007-05-26 08:27:39.250 146 12301.12 95.38 55380.80 88888.00 2007-05-26 08:27:39.375 146 12301.10 95.35 55380.80 88888.00 2007-05-26 08:27:39.500 146 12301.10 95.38 55380.82 88888.00 2007-05-26 08:27:39.625 146 12301.05 95.33 55380.82 88888.00 2007-05-26 08:27:39.750 146 12301.05 95.30 55380.80 88888.00 2007-05-26 08:27:39.875 146 12301.02 95.30 55380.78 88888.00 2007-05-26 08:27:40.000 146 12300.95 95.30 55380.78 88888.00 2007-05-26 08:27:40.125 146 12300.85 95.25 55380.75 88888.00 2007-05-26 08:27:40.250 146 12300.83 95.20 55380.72 88888.00 2007-05-26 08:27:40.375 146 12300.85 95.22 55380.70 88888.00 2007-05-26 08:27:40.500 146 12300.83 95.30 55380.75 88888.00 2007-05-26 08:27:40.625 146 12300.83 95.30 55380.75 88888.00 2007-05-26 08:27:40.750 146 12300.77 95.22 55380.70 88888.00 2007-05-26 08:27:40.875 146 12300.77 95.25 55380.70 88888.00 2007-05-26 08:27:41.000 146 12300.77 95.25 55380.70 88888.00 2007-05-26 08:27:41.125 146 12300.80 95.22 55380.72 88888.00 2007-05-26 08:27:41.250 146 12300.70 95.17 55380.68 88888.00 2007-05-26 08:27:41.375 146 12300.67 95.15 55380.62 88888.00 2007-05-26 08:27:41.500 146 12300.65 95.17 55380.65 88888.00 2007-05-26 08:27:41.625 146 12300.60 95.17 55380.65 88888.00 2007-05-26 08:27:41.750 146 12300.58 95.12 55380.60 88888.00 2007-05-26 08:27:41.875 146 12300.55 95.08 55380.60 88888.00 2007-05-26 08:27:42.000 146 12300.50 95.00 55380.57 88888.00 2007-05-26 08:27:42.125 146 12300.45 95.10 55380.55 88888.00 2007-05-26 08:27:42.250 146 12300.38 95.15 55380.53 88888.00 2007-05-26 08:27:42.375 146 12300.38 95.17 55380.53 88888.00 2007-05-26 08:27:42.500 146 12300.33 95.10 55380.53 88888.00 2007-05-26 08:27:42.625 146 12300.35 95.10 55380.53 88888.00 2007-05-26 08:27:42.750 146 12300.33 95.05 55380.50 88888.00 2007-05-26 08:27:42.875 146 12300.33 95.08 55380.50 88888.00 2007-05-26 08:27:43.000 146 12300.33 95.10 55380.50 88888.00 2007-05-26 08:27:43.125 146 12300.25 95.08 55380.53 88888.00 2007-05-26 08:27:43.250 146 12300.17 95.00 55380.50 88888.00 2007-05-26 08:27:43.375 146 12300.17 95.03 55380.47 88888.00 2007-05-26 08:27:43.500 146 12300.23 95.03 55380.43 88888.00 2007-05-26 08:27:43.625 146 12300.23 95.08 55380.45 88888.00 2007-05-26 08:27:43.750 146 12300.20 95.08 55380.45 88888.00 2007-05-26 08:27:43.875 146 12300.12 95.03 55380.40 88888.00 2007-05-26 08:27:44.000 146 12300.15 95.00 55380.38 88888.00 2007-05-26 08:27:44.125 146 12300.20 95.05 55380.38 88888.00 2007-05-26 08:27:44.250 146 12300.15 95.12 55380.38 88888.00 2007-05-26 08:27:44.375 146 12300.08 95.10 55380.32 88888.00 2007-05-26 08:27:44.500 146 12300.00 95.10 55380.32 88888.00 2007-05-26 08:27:44.625 146 12299.92 95.08 55380.25 88888.00 2007-05-26 08:27:44.750 146 12299.90 95.03 55380.22 88888.00 2007-05-26 08:27:44.875 146 12299.92 95.03 55380.25 88888.00 2007-05-26 08:27:45.000 146 12300.00 95.08 55380.25 88888.00 2007-05-26 08:27:45.125 146 12300.02 95.08 55380.28 88888.00 2007-05-26 08:27:45.250 146 12300.02 95.10 55380.25 88888.00 2007-05-26 08:27:45.375 146 12300.00 95.10 55380.22 88888.00 2007-05-26 08:27:45.500 146 12299.95 95.12 55380.22 88888.00 2007-05-26 08:27:45.625 146 12299.98 95.12 55380.22 88888.00 2007-05-26 08:27:45.750 146 12299.92 95.08 55380.20 88888.00 2007-05-26 08:27:45.875 146 12299.83 95.05 55380.18 88888.00 2007-05-26 08:27:46.000 146 12299.85 95.10 55380.15 88888.00 2007-05-26 08:27:46.125 146 12299.83 95.12 55380.18 88888.00 2007-05-26 08:27:46.250 146 12299.75 95.08 55380.15 88888.00 2007-05-26 08:27:46.375 146 12299.77 95.08 55380.10 88888.00 2007-05-26 08:27:46.500 146 12299.88 95.12 55380.12 88888.00 2007-05-26 08:27:46.625 146 12299.90 95.12 55380.07 88888.00 2007-05-26 08:27:46.750 146 12299.88 95.08 55380.05 88888.00 2007-05-26 08:27:46.875 146 12299.85 95.10 55380.03 88888.00 2007-05-26 08:27:47.000 146 12299.83 95.10 55380.03 88888.00 2007-05-26 08:27:47.125 146 12299.85 95.08 55380.00 88888.00 2007-05-26 08:27:47.250 146 12299.80 95.08 55379.97 88888.00 2007-05-26 08:27:47.375 146 12299.75 95.08 55380.00 88888.00 2007-05-26 08:27:47.500 146 12299.65 95.05 55379.95 88888.00 2007-05-26 08:27:47.625 146 12299.60 95.03 55379.93 88888.00 2007-05-26 08:27:47.750 146 12299.60 95.08 55379.90 88888.00 2007-05-26 08:27:47.875 146 12299.70 95.05 55379.90 88888.00 2007-05-26 08:27:48.000 146 12299.67 95.05 55379.88 88888.00 2007-05-26 08:27:48.125 146 12299.60 95.08 55379.90 88888.00 2007-05-26 08:27:48.250 146 12299.48 95.08 55379.85 88888.00 2007-05-26 08:27:48.375 146 12299.52 95.08 55379.82 88888.00 2007-05-26 08:27:48.500 146 12299.45 95.08 55379.82 88888.00 2007-05-26 08:27:48.625 146 12299.52 95.15 55379.82 88888.00 2007-05-26 08:27:48.750 146 12299.50 95.15 55379.82 88888.00 2007-05-26 08:27:48.875 146 12299.45 95.10 55379.82 88888.00 2007-05-26 08:27:49.000 146 12299.42 95.15 55379.80 88888.00 2007-05-26 08:27:49.125 146 12299.42 95.17 55379.82 88888.00 2007-05-26 08:27:49.250 146 12299.40 95.10 55379.80 88888.00 2007-05-26 08:27:49.375 146 12299.35 95.10 55379.72 88888.00 2007-05-26 08:27:49.500 146 12299.40 95.15 55379.70 88888.00 2007-05-26 08:27:49.625 146 12299.40 95.17 55379.70 88888.00 2007-05-26 08:27:49.750 146 12299.50 95.20 55379.70 88888.00 2007-05-26 08:27:49.875 146 12299.48 95.17 55379.65 88888.00 2007-05-26 08:27:50.000 146 12299.40 95.12 55379.62 88888.00 2007-05-26 08:27:50.125 146 12299.35 95.17 55379.62 88888.00 2007-05-26 08:27:50.250 146 12299.27 95.12 55379.65 88888.00 2007-05-26 08:27:50.375 146 12299.30 95.10 55379.65 88888.00 2007-05-26 08:27:50.500 146 12299.23 95.12 55379.60 88888.00 2007-05-26 08:27:50.625 146 12299.23 95.17 55379.60 88888.00 2007-05-26 08:27:50.750 146 12299.15 95.17 55379.55 88888.00 2007-05-26 08:27:50.875 146 12299.12 95.17 55379.55 88888.00 2007-05-26 08:27:51.000 146 12299.12 95.17 55379.53 88888.00 2007-05-26 08:27:51.125 146 12299.12 95.17 55379.50 88888.00 2007-05-26 08:27:51.250 146 12299.08 95.12 55379.47 88888.00 2007-05-26 08:27:51.375 146 12299.10 95.17 55379.53 88888.00 2007-05-26 08:27:51.500 146 12299.12 95.20 55379.50 88888.00 2007-05-26 08:27:51.625 146 12299.10 95.22 55379.43 88888.00 2007-05-26 08:27:51.750 146 12299.02 95.22 55379.40 88888.00 2007-05-26 08:27:51.875 146 12299.00 95.25 55379.40 88888.00 2007-05-26 08:27:52.000 146 12298.90 95.20 55379.35 88888.00 2007-05-26 08:27:52.125 146 12298.85 95.17 55379.35 88888.00 2007-05-26 08:27:52.250 146 12298.90 95.20 55379.32 88888.00 2007-05-26 08:27:52.375 146 12299.02 95.22 55379.30 88888.00 2007-05-26 08:27:52.500 146 12298.98 95.22 55379.28 88888.00 2007-05-26 08:27:52.625 146 12298.90 95.22 55379.28 88888.00 2007-05-26 08:27:52.750 146 12298.90 95.28 55379.28 88888.00 2007-05-26 08:27:52.875 146 12298.85 95.28 55379.25 88888.00 2007-05-26 08:27:53.000 146 12298.95 95.30 55379.22 88888.00 2007-05-26 08:27:53.125 146 12298.90 95.25 55379.22 88888.00 2007-05-26 08:27:53.250 146 12298.85 95.28 55379.20 88888.00 2007-05-26 08:27:53.375 146 12298.85 95.28 55379.18 88888.00 2007-05-26 08:27:53.500 146 12298.77 95.22 55379.12 88888.00 2007-05-26 08:27:53.625 146 12298.77 95.22 55379.12 88888.00 2007-05-26 08:27:53.750 146 12298.83 95.28 55379.12 88888.00 2007-05-26 08:27:53.875 146 12298.80 95.25 55379.12 88888.00 2007-05-26 08:27:54.000 146 12298.83 95.25 55379.07 88888.00 2007-05-26 08:27:54.125 146 12298.80 95.22 55379.03 88888.00 2007-05-26 08:27:54.250 146 12298.80 95.20 55379.03 88888.00 2007-05-26 08:27:54.375 146 12298.75 95.25 55379.03 88888.00 2007-05-26 08:27:54.500 146 12298.70 95.25 55379.05 88888.00 2007-05-26 08:27:54.625 146 12298.73 95.33 55379.00 88888.00 2007-05-26 08:27:54.750 146 12298.62 95.33 55378.95 88888.00 2007-05-26 08:27:54.875 146 12298.62 95.35 55378.93 88888.00 2007-05-26 08:27:55.000 146 12298.62 95.38 55378.88 88888.00 2007-05-26 08:27:55.125 146 12298.70 95.40 55378.88 88888.00 2007-05-26 08:27:55.250 146 12298.62 95.35 55378.90 88888.00 2007-05-26 08:27:55.375 146 12298.65 95.35 55378.85 88888.00 2007-05-26 08:27:55.500 146 12298.65 95.35 55378.80 88888.00 2007-05-26 08:27:55.625 146 12298.67 95.33 55378.80 88888.00 2007-05-26 08:27:55.750 146 12298.65 95.30 55378.78 88888.00 2007-05-26 08:27:55.875 146 12298.60 95.30 55378.78 88888.00 2007-05-26 08:27:56.000 146 12298.62 95.30 55378.75 88888.00 2007-05-26 08:27:56.125 146 12298.60 95.33 55378.78 88888.00 2007-05-26 08:27:56.250 146 12298.62 95.35 55378.78 88888.00 2007-05-26 08:27:56.375 146 12298.62 95.33 55378.75 88888.00 2007-05-26 08:27:56.500 146 12298.58 95.28 55378.68 88888.00 2007-05-26 08:27:56.625 146 12298.48 95.35 55378.68 88888.00 2007-05-26 08:27:56.750 146 12298.45 95.38 55378.68 88888.00 2007-05-26 08:27:56.875 146 12298.52 95.38 55378.65 88888.00 2007-05-26 08:27:57.000 146 12298.52 95.33 55378.62 88888.00 2007-05-26 08:27:57.125 146 12298.48 95.33 55378.60 88888.00 2007-05-26 08:27:57.250 146 12298.45 95.30 55378.53 88888.00 2007-05-26 08:27:57.375 146 12298.45 95.33 55378.50 88888.00 2007-05-26 08:27:57.500 146 12298.45 95.30 55378.53 88888.00 2007-05-26 08:27:57.625 146 12298.40 95.33 55378.53 88888.00 2007-05-26 08:27:57.750 146 12298.38 95.38 55378.50 88888.00 2007-05-26 08:27:57.875 146 12298.40 95.40 55378.50 88888.00 2007-05-26 08:27:58.000 146 12298.42 95.38 55378.47 88888.00 2007-05-26 08:27:58.125 146 12298.38 95.35 55378.43 88888.00 2007-05-26 08:27:58.250 146 12298.30 95.30 55378.40 88888.00 2007-05-26 08:27:58.375 146 12298.27 95.33 55378.40 88888.00 2007-05-26 08:27:58.500 146 12298.27 95.30 55378.35 88888.00 2007-05-26 08:27:58.625 146 12298.30 95.35 55378.38 88888.00 2007-05-26 08:27:58.750 146 12298.33 95.30 55378.38 88888.00 2007-05-26 08:27:58.875 146 12298.35 95.33 55378.38 88888.00 2007-05-26 08:27:59.000 146 12298.33 95.30 55378.30 88888.00 2007-05-26 08:27:59.125 146 12298.35 95.30 55378.30 88888.00 2007-05-26 08:27:59.250 146 12298.35 95.33 55378.30 88888.00 2007-05-26 08:27:59.375 146 12298.30 95.33 55378.28 88888.00 2007-05-26 08:27:59.500 146 12298.25 95.38 55378.22 88888.00 2007-05-26 08:27:59.625 146 12298.17 95.33 55378.22 88888.00 2007-05-26 08:27:59.750 146 12298.15 95.35 55378.20 88888.00 2007-05-26 08:27:59.875 146 12298.12 95.33 55378.18 88888.00 2007-05-26 08:28:00.000 146 12298.12 95.33 55378.15 88888.00 2007-05-26 08:28:00.125 146 12298.12 95.40 55378.15 88888.00 2007-05-26 08:28:00.250 146 12298.12 95.35 55378.10 88888.00 2007-05-26 08:28:00.375 146 12298.12 95.28 55378.07 88888.00 2007-05-26 08:28:00.500 146 12298.12 95.30 55378.10 88888.00 2007-05-26 08:28:00.625 146 12298.17 95.40 55378.10 88888.00 2007-05-26 08:28:00.750 146 12298.17 95.35 55378.07 88888.00 2007-05-26 08:28:00.875 146 12298.20 95.33 55378.05 88888.00 2007-05-26 08:28:01.000 146 12298.12 95.35 55378.03 88888.00 2007-05-26 08:28:01.125 146 12298.12 95.33 55378.00 88888.00 2007-05-26 08:28:01.250 146 12298.12 95.30 55377.95 88888.00 2007-05-26 08:28:01.375 146 12298.10 95.28 55377.90 88888.00 2007-05-26 08:28:01.500 146 12298.10 95.33 55377.88 88888.00 2007-05-26 08:28:01.625 146 12298.02 95.30 55377.88 88888.00 2007-05-26 08:28:01.750 146 12297.92 95.28 55377.82 88888.00 2007-05-26 08:28:01.875 146 12297.92 95.33 55377.85 88888.00 2007-05-26 08:28:02.000 146 12297.95 95.38 55377.85 88888.00 2007-05-26 08:28:02.125 146 12297.92 95.40 55377.82 88888.00 2007-05-26 08:28:02.250 146 12297.95 95.38 55377.78 88888.00 2007-05-26 08:28:02.375 146 12297.92 95.35 55377.72 88888.00 2007-05-26 08:28:02.500 146 12297.92 95.38 55377.72 88888.00 2007-05-26 08:28:02.625 146 12297.95 95.35 55377.70 88888.00 2007-05-26 08:28:02.750 146 12297.98 95.35 55377.68 88888.00 2007-05-26 08:28:02.875 146 12297.95 95.30 55377.65 88888.00 2007-05-26 08:28:03.000 146 12297.92 95.30 55377.60 88888.00 2007-05-26 08:28:03.125 146 12297.88 95.35 55377.60 88888.00 2007-05-26 08:28:03.250 146 12297.90 95.33 55377.60 88888.00 2007-05-26 08:28:03.375 146 12298.00 95.35 55377.57 88888.00 2007-05-26 08:28:03.500 146 12297.95 95.28 55377.55 88888.00 2007-05-26 08:28:03.625 146 12297.85 95.30 55377.53 88888.00 2007-05-26 08:28:03.750 146 12297.80 95.30 55377.50 88888.00 2007-05-26 08:28:03.875 146 12297.83 95.30 55377.47 88888.00 2007-05-26 08:28:04.000 146 12297.90 95.30 55377.45 88888.00 2007-05-26 08:28:04.125 146 12297.90 95.30 55377.47 88888.00 2007-05-26 08:28:04.250 146 12297.88 95.33 55377.40 88888.00 2007-05-26 08:28:04.375 146 12297.90 95.35 55377.40 88888.00 2007-05-26 08:28:04.500 146 12297.80 95.28 55377.35 88888.00 2007-05-26 08:28:04.625 146 12297.77 95.20 55377.30 88888.00 2007-05-26 08:28:04.750 146 12297.73 95.22 55377.28 88888.00 2007-05-26 08:28:04.875 146 12297.67 95.22 55377.25 88888.00 2007-05-26 08:28:05.000 146 12297.65 95.22 55377.25 88888.00 2007-05-26 08:28:05.125 146 12297.65 95.22 55377.22 88888.00 2007-05-26 08:28:05.250 146 12297.67 95.20 55377.25 88888.00 2007-05-26 08:28:05.375 146 12297.70 95.25 55377.28 88888.00 2007-05-26 08:28:05.500 146 12297.75 95.30 55377.25 88888.00 2007-05-26 08:28:05.625 146 12297.80 95.30 55377.20 88888.00 2007-05-26 08:28:05.750 146 12297.75 95.30 55377.20 88888.00 2007-05-26 08:28:05.875 146 12297.67 95.28 55377.18 88888.00 2007-05-26 08:28:06.000 146 12297.62 95.25 55377.12 88888.00 2007-05-26 08:28:06.125 146 12297.60 95.20 55377.10 88888.00 2007-05-26 08:28:06.250 146 12297.70 95.25 55377.12 88888.00 2007-05-26 08:28:06.375 146 12297.73 95.25 55377.12 88888.00 2007-05-26 08:28:06.500 146 12297.70 95.28 55377.05 88888.00 2007-05-26 08:28:06.625 146 12297.62 95.25 55377.03 88888.00 2007-05-26 08:28:06.750 146 12297.55 95.22 55377.00 88888.00 2007-05-26 08:28:06.875 146 12297.55 95.20 55376.97 88888.00 2007-05-26 08:28:07.000 146 12297.60 95.22 55376.95 88888.00 2007-05-26 08:28:07.125 146 12297.50 95.20 55376.95 88888.00 2007-05-26 08:28:07.250 146 12297.50 95.17 55376.90 88888.00 2007-05-26 08:28:07.375 146 12297.52 95.20 55376.90 88888.00 2007-05-26 08:28:07.500 146 12297.58 95.17 55376.88 88888.00 2007-05-26 08:28:07.625 146 12297.50 95.15 55376.82 88888.00 2007-05-26 08:28:07.750 146 12297.45 95.17 55376.85 88888.00 2007-05-26 08:28:07.875 146 12297.42 95.17 55376.80 88888.00 2007-05-26 08:28:08.000 146 12297.40 95.15 55376.78 88888.00 2007-05-26 08:28:08.125 146 12297.38 95.17 55376.78 88888.00 2007-05-26 08:28:08.250 146 12297.33 95.15 55376.72 88888.00 2007-05-26 08:28:08.375 146 12297.35 95.15 55376.72 88888.00 2007-05-26 08:28:08.500 146 12297.38 95.17 55376.75 88888.00 2007-05-26 08:28:08.625 146 12297.38 95.15 55376.70 88888.00 2007-05-26 08:28:08.750 146 12297.30 95.17 55376.70 88888.00 2007-05-26 08:28:08.875 146 12297.30 95.17 55376.70 88888.00 2007-05-26 08:28:09.000 146 12297.27 95.17 55376.62 88888.00 2007-05-26 08:28:09.125 146 12297.20 95.15 55376.65 88888.00 2007-05-26 08:28:09.250 146 12297.12 95.10 55376.60 88888.00 2007-05-26 08:28:09.375 146 12297.17 95.10 55376.60 88888.00 2007-05-26 08:28:09.500 146 12297.20 95.10 55376.60 88888.00 2007-05-26 08:28:09.625 146 12297.23 95.10 55376.57 88888.00 2007-05-26 08:28:09.750 146 12297.20 95.12 55376.55 88888.00 2007-05-26 08:28:09.875 146 12297.12 95.15 55376.53 88888.00 2007-05-26 08:28:10.000 146 12297.10 95.12 55376.50 88888.00 2007-05-26 08:28:10.125 146 12297.12 95.12 55376.47 88888.00 2007-05-26 08:28:10.250 146 12297.12 95.10 55376.47 88888.00 2007-05-26 08:28:10.375 146 12297.12 95.10 55376.45 88888.00 2007-05-26 08:28:10.500 146 12297.12 95.08 55376.45 88888.00 2007-05-26 08:28:10.625 146 12297.08 95.08 55376.38 88888.00 2007-05-26 08:28:10.750 146 12297.00 95.05 55376.32 88888.00 2007-05-26 08:28:10.875 146 12297.00 95.00 55376.30 88888.00 2007-05-26 08:28:11.000 146 12297.00 94.97 55376.28 88888.00 2007-05-26 08:28:11.125 146 12297.05 95.00 55376.30 88888.00 2007-05-26 08:28:11.250 146 12297.00 95.08 55376.25 88888.00 2007-05-26 08:28:11.375 146 12296.95 95.05 55376.20 88888.00 2007-05-26 08:28:11.500 146 12296.95 95.03 55376.20 88888.00 2007-05-26 08:28:11.625 146 12296.92 95.03 55376.20 88888.00 2007-05-26 08:28:11.750 146 12296.92 95.03 55376.20 88888.00 2007-05-26 08:28:11.875 146 12296.98 95.03 55376.20 88888.00 2007-05-26 08:28:12.000 146 12296.95 95.05 55376.15 88888.00 2007-05-26 08:28:12.125 146 12296.88 95.00 55376.10 88888.00 2007-05-26 08:28:12.250 146 12296.90 94.92 55376.05 88888.00 2007-05-26 08:28:12.375 146 12296.90 94.97 55376.07 88888.00 2007-05-26 08:28:12.500 146 12296.90 95.03 55376.07 88888.00 2007-05-26 08:28:12.625 146 12296.90 95.05 55376.10 88888.00 2007-05-26 08:28:12.750 146 12296.80 94.97 55376.05 88888.00 2007-05-26 08:28:12.875 146 12296.77 94.92 55376.05 88888.00 2007-05-26 08:28:13.000 146 12296.80 94.95 55376.03 88888.00 2007-05-26 08:28:13.125 146 12296.70 94.90 55376.00 88888.00 2007-05-26 08:28:13.250 146 12296.60 94.92 55375.97 88888.00 2007-05-26 08:28:13.375 146 12296.62 94.97 55375.97 88888.00 2007-05-26 08:28:13.500 146 12296.65 94.92 55375.93 88888.00 2007-05-26 08:28:13.625 146 12296.65 94.92 55375.90 88888.00 2007-05-26 08:28:13.750 146 12296.65 94.97 55375.90 88888.00 2007-05-26 08:28:13.875 146 12296.62 94.97 55375.88 88888.00 2007-05-26 08:28:14.000 146 12296.58 94.90 55375.82 88888.00 2007-05-26 08:28:14.125 146 12296.52 94.92 55375.82 88888.00 2007-05-26 08:28:14.250 146 12296.55 94.90 55375.80 88888.00 2007-05-26 08:28:14.375 146 12296.55 94.90 55375.72 88888.00 2007-05-26 08:28:14.500 146 12296.58 94.92 55375.72 88888.00 2007-05-26 08:28:14.625 146 12296.55 94.95 55375.72 88888.00 2007-05-26 08:28:14.750 146 12296.52 94.92 55375.72 88888.00 2007-05-26 08:28:14.875 146 12296.40 94.88 55375.70 88888.00 2007-05-26 08:28:15.000 146 12296.33 94.85 55375.68 88888.00 2007-05-26 08:28:15.125 146 12296.38 94.88 55375.65 88888.00 2007-05-26 08:28:15.250 146 12296.33 94.83 55375.62 88888.00 2007-05-26 08:28:15.375 146 12296.27 94.85 55375.57 88888.00 2007-05-26 08:28:15.500 146 12296.25 94.83 55375.57 88888.00 2007-05-26 08:28:15.625 146 12296.20 94.83 55375.53 88888.00 2007-05-26 08:28:15.750 146 12296.17 94.83 55375.55 88888.00 2007-05-26 08:28:15.875 146 12296.25 94.83 55375.50 88888.00 2007-05-26 08:28:16.000 146 12296.30 94.78 55375.45 88888.00 2007-05-26 08:28:16.125 146 12296.25 94.80 55375.47 88888.00 2007-05-26 08:28:16.250 146 12296.25 94.80 55375.50 88888.00 2007-05-26 08:28:16.375 146 12296.20 94.85 55375.45 88888.00 2007-05-26 08:28:16.500 146 12296.15 94.80 55375.43 88888.00 2007-05-26 08:28:16.625 146 12296.15 94.75 55375.32 88888.00 2007-05-26 08:28:16.750 146 12296.12 94.72 55375.32 88888.00 2007-05-26 08:28:16.875 146 12296.12 94.72 55375.30 88888.00 2007-05-26 08:28:17.000 146 12296.12 94.72 55375.28 88888.00 2007-05-26 08:28:17.125 146 12296.15 94.72 55375.30 88888.00 2007-05-26 08:28:17.250 146 12296.10 94.70 55375.28 88888.00 2007-05-26 08:28:17.375 146 12296.08 94.67 55375.28 88888.00 2007-05-26 08:28:17.500 146 12296.08 94.67 55375.22 88888.00 2007-05-26 08:28:17.625 146 12296.05 94.60 55375.22 88888.00 2007-05-26 08:28:17.750 146 12296.05 94.62 55375.22 88888.00 2007-05-26 08:28:17.875 146 12296.00 94.62 55375.18 88888.00 2007-05-26 08:28:18.000 146 12295.98 94.67 55375.15 88888.00 2007-05-26 08:28:18.125 146 12295.95 94.72 55375.18 88888.00 2007-05-26 08:28:18.250 146 12295.90 94.70 55375.15 88888.00 2007-05-26 08:28:18.375 146 12295.90 94.72 55375.12 88888.00 2007-05-26 08:28:18.500 146 12296.00 94.70 55375.10 88888.00 2007-05-26 08:28:18.625 146 12296.00 94.70 55375.07 88888.00 2007-05-26 08:28:18.750 146 12295.95 94.67 55375.05 88888.00 2007-05-26 08:28:18.875 146 12296.00 94.67 55375.03 88888.00 2007-05-26 08:28:19.000 146 12296.02 94.65 55375.00 88888.00 2007-05-26 08:28:19.125 146 12296.00 94.60 55375.00 88888.00 2007-05-26 08:28:19.250 146 12295.90 94.60 55374.97 88888.00 2007-05-26 08:28:19.375 146 12295.85 94.62 55374.97 88888.00 2007-05-26 08:28:19.500 146 12295.80 94.62 55374.93 88888.00 2007-05-26 08:28:19.625 146 12295.85 94.60 55374.93 88888.00 2007-05-26 08:28:19.750 146 12295.77 94.62 55374.93 88888.00 2007-05-26 08:28:19.875 146 12295.73 94.67 55374.90 88888.00 2007-05-26 08:28:20.000 146 12295.80 94.67 55374.88 88888.00 2007-05-26 08:28:20.125 146 12295.77 94.60 55374.85 88888.00 2007-05-26 08:28:20.250 146 12295.70 94.60 55374.85 88888.00 2007-05-26 08:28:20.375 146 12295.75 94.65 55374.85 88888.00 2007-05-26 08:28:20.500 146 12295.73 94.62 55374.75 88888.00 2007-05-26 08:28:20.625 146 12295.67 94.60 55374.70 88888.00 2007-05-26 08:28:20.750 146 12295.65 94.60 55374.72 88888.00 2007-05-26 08:28:20.875 146 12295.67 94.67 55374.72 88888.00 2007-05-26 08:28:21.000 146 12295.65 94.67 55374.72 88888.00 2007-05-26 08:28:21.125 146 12295.62 94.60 55374.68 88888.00 2007-05-26 08:28:21.250 146 12295.62 94.65 55374.65 88888.00 2007-05-26 08:28:21.375 146 12295.60 94.67 55374.65 88888.00 2007-05-26 08:28:21.500 146 12295.62 94.70 55374.60 88888.00 2007-05-26 08:28:21.625 146 12295.62 94.62 55374.55 88888.00 2007-05-26 08:28:21.750 146 12295.65 94.62 55374.55 88888.00 2007-05-26 08:28:21.875 146 12295.60 94.58 55374.47 88888.00 2007-05-26 08:28:22.000 146 12295.60 94.55 55374.47 88888.00 2007-05-26 08:28:22.125 146 12295.65 94.60 55374.53 88888.00 2007-05-26 08:28:22.250 146 12295.65 94.60 55374.50 88888.00 2007-05-26 08:28:22.375 146 12295.62 94.60 55374.50 88888.00 2007-05-26 08:28:22.500 146 12295.58 94.60 55374.45 88888.00 2007-05-26 08:28:22.625 146 12295.58 94.58 55374.43 88888.00 2007-05-26 08:28:22.750 146 12295.52 94.62 55374.40 88888.00 2007-05-26 08:28:22.875 146 12295.55 94.65 55374.38 88888.00 2007-05-26 08:28:23.000 146 12295.58 94.60 55374.32 88888.00 2007-05-26 08:28:23.125 146 12295.52 94.50 55374.32 88888.00 2007-05-26 08:28:23.250 146 12295.48 94.55 55374.32 88888.00 2007-05-26 08:28:23.375 146 12295.50 94.62 55374.32 88888.00 2007-05-26 08:28:23.500 146 12295.52 94.65 55374.25 88888.00 2007-05-26 08:28:23.625 146 12295.48 94.65 55374.22 88888.00 2007-05-26 08:28:23.750 146 12295.45 94.60 55374.22 88888.00 2007-05-26 08:28:23.875 146 12295.42 94.55 55374.20 88888.00 2007-05-26 08:28:24.000 146 12295.38 94.58 55374.18 88888.00 2007-05-26 08:28:24.125 146 12295.40 94.58 55374.15 88888.00 2007-05-26 08:28:24.250 146 12295.40 94.62 55374.10 88888.00 2007-05-26 08:28:24.375 146 12295.35 94.62 55374.07 88888.00 2007-05-26 08:28:24.500 146 12295.38 94.62 55374.10 88888.00 2007-05-26 08:28:24.625 146 12295.45 94.70 55374.07 88888.00 2007-05-26 08:28:24.750 146 12295.48 94.78 55374.07 88888.00 2007-05-26 08:28:24.875 146 12295.42 94.72 55374.05 88888.00 2007-05-26 08:28:25.000 146 12295.40 94.65 55374.00 88888.00 2007-05-26 08:28:25.125 146 12295.33 94.67 55374.00 88888.00 2007-05-26 08:28:25.250 146 12295.27 94.67 55373.95 88888.00 2007-05-26 08:28:25.375 146 12295.25 94.70 55373.95 88888.00 2007-05-26 08:28:25.500 146 12295.20 94.65 55373.93 88888.00 2007-05-26 08:28:25.625 146 12295.25 94.65 55373.93 88888.00 2007-05-26 08:28:25.750 146 12295.23 94.65 55373.90 88888.00 2007-05-26 08:28:25.875 146 12295.20 94.70 55373.85 88888.00 2007-05-26 08:28:26.000 146 12295.25 94.72 55373.85 88888.00 2007-05-26 08:28:26.125 146 12295.17 94.70 55373.82 88888.00 2007-05-26 08:28:26.250 146 12295.10 94.60 55373.78 88888.00 2007-05-26 08:28:26.375 146 12295.15 94.65 55373.78 88888.00 2007-05-26 08:28:26.500 146 12295.23 94.62 55373.75 88888.00 2007-05-26 08:28:26.625 146 12295.23 94.67 55373.75 88888.00 2007-05-26 08:28:26.750 146 12295.23 94.70 55373.72 88888.00 2007-05-26 08:28:26.875 146 12295.20 94.70 55373.75 88888.00 2007-05-26 08:28:27.000 146 12295.20 94.65 55373.70 88888.00 2007-05-26 08:28:27.125 146 12295.23 94.65 55373.70 88888.00 2007-05-26 08:28:27.250 146 12295.23 94.72 55373.68 88888.00 2007-05-26 08:28:27.375 146 12295.23 94.72 55373.68 88888.00 2007-05-26 08:28:27.500 146 12295.15 94.62 55373.65 88888.00 2007-05-26 08:28:27.625 146 12295.12 94.62 55373.62 88888.00 2007-05-26 08:28:27.750 146 12295.12 94.65 55373.57 88888.00 2007-05-26 08:28:27.875 146 12295.17 94.65 55373.55 88888.00 2007-05-26 08:28:28.000 146 12295.15 94.67 55373.53 88888.00 2007-05-26 08:28:28.125 146 12295.12 94.65 55373.50 88888.00 2007-05-26 08:28:28.250 146 12295.12 94.67 55373.53 88888.00 2007-05-26 08:28:28.375 146 12295.08 94.67 55373.53 88888.00 2007-05-26 08:28:28.500 146 12295.02 94.75 55373.50 88888.00 2007-05-26 08:28:28.625 146 12295.08 94.75 55373.50 88888.00 2007-05-26 08:28:28.750 146 12295.10 94.72 55373.50 88888.00 2007-05-26 08:28:28.875 146 12294.98 94.60 55373.43 88888.00 2007-05-26 08:28:29.000 146 12294.85 94.58 55373.35 88888.00 2007-05-26 08:28:29.125 146 12294.85 94.62 55373.38 88888.00 2007-05-26 08:28:29.250 146 12294.92 94.67 55373.35 88888.00 2007-05-26 08:28:29.375 146 12294.98 94.72 55373.32 88888.00 2007-05-26 08:28:29.500 146 12294.90 94.67 55373.30 88888.00 2007-05-26 08:28:29.625 146 12294.88 94.60 55373.28 88888.00 2007-05-26 08:28:29.750 146 12294.88 94.60 55373.28 88888.00 2007-05-26 08:28:29.875 146 12294.90 94.58 55373.25 88888.00 2007-05-26 08:28:30.000 146 12294.90 94.65 55373.25 88888.00 2007-05-26 08:28:30.125 146 12294.90 94.67 55373.25 88888.00 2007-05-26 08:28:30.250 146 12294.88 94.65 55373.20 88888.00 2007-05-26 08:28:30.375 146 12294.85 94.62 55373.18 88888.00 2007-05-26 08:28:30.500 146 12294.85 94.55 55373.15 88888.00 2007-05-26 08:28:30.625 146 12294.80 94.60 55373.15 88888.00 2007-05-26 08:28:30.750 146 12294.80 94.67 55373.15 88888.00 2007-05-26 08:28:30.875 146 12294.80 94.67 55373.15 88888.00 2007-05-26 08:28:31.000 146 12294.75 94.62 55373.10 88888.00 2007-05-26 08:28:31.125 146 12294.75 94.67 55373.10 88888.00 2007-05-26 08:28:31.250 146 12294.75 94.65 55373.10 88888.00 2007-05-26 08:28:31.375 146 12294.75 94.67 55373.07 88888.00 2007-05-26 08:28:31.500 146 12294.80 94.70 55373.03 88888.00 2007-05-26 08:28:31.625 146 12294.80 94.70 55372.97 88888.00 2007-05-26 08:28:31.750 146 12294.75 94.70 55372.97 88888.00 2007-05-26 08:28:31.875 146 12294.67 94.70 55372.97 88888.00 2007-05-26 08:28:32.000 146 12294.73 94.70 55372.97 88888.00 2007-05-26 08:28:32.125 146 12294.67 94.65 55372.95 88888.00 2007-05-26 08:28:32.250 146 12294.67 94.67 55372.95 88888.00 2007-05-26 08:28:32.375 146 12294.65 94.65 55372.93 88888.00 2007-05-26 08:28:32.500 146 12294.67 94.67 55372.95 88888.00 2007-05-26 08:28:32.625 146 12294.67 94.65 55372.90 88888.00 2007-05-26 08:28:32.750 146 12294.70 94.70 55372.90 88888.00 2007-05-26 08:28:32.875 146 12294.70 94.70 55372.88 88888.00 2007-05-26 08:28:33.000 146 12294.62 94.72 55372.82 88888.00 2007-05-26 08:28:33.125 146 12294.62 94.75 55372.82 88888.00 2007-05-26 08:28:33.250 146 12294.65 94.72 55372.80 88888.00 2007-05-26 08:28:33.375 146 12294.62 94.67 55372.75 88888.00 2007-05-26 08:28:33.500 146 12294.60 94.62 55372.75 88888.00 2007-05-26 08:28:33.625 146 12294.58 94.60 55372.70 88888.00 2007-05-26 08:28:33.750 146 12294.58 94.62 55372.70 88888.00 2007-05-26 08:28:33.875 146 12294.55 94.65 55372.72 88888.00 2007-05-26 08:28:34.000 146 12294.52 94.72 55372.75 88888.00 2007-05-26 08:28:34.125 146 12294.58 94.75 55372.68 88888.00 2007-05-26 08:28:34.250 146 12294.52 94.67 55372.60 88888.00 2007-05-26 08:28:34.375 146 12294.52 94.65 55372.57 88888.00 2007-05-26 08:28:34.500 146 12294.55 94.65 55372.55 88888.00 2007-05-26 08:28:34.625 146 12294.55 94.65 55372.57 88888.00 2007-05-26 08:28:34.750 146 12294.58 94.70 55372.57 88888.00 2007-05-26 08:28:34.875 146 12294.52 94.72 55372.55 88888.00 2007-05-26 08:28:35.000 146 12294.48 94.72 55372.50 88888.00 2007-05-26 08:28:35.125 146 12294.50 94.67 55372.50 88888.00 2007-05-26 08:28:35.250 146 12294.52 94.67 55372.47 88888.00 2007-05-26 08:28:35.375 146 12294.50 94.80 55372.47 88888.00 2007-05-26 08:28:35.500 146 12294.48 94.78 55372.47 88888.00 2007-05-26 08:28:35.625 146 12294.42 94.72 55372.45 88888.00 2007-05-26 08:28:35.750 146 12294.35 94.70 55372.43 88888.00 2007-05-26 08:28:35.875 146 12294.40 94.80 55372.43 88888.00 2007-05-26 08:28:36.000 146 12294.42 94.83 55372.43 88888.00 2007-05-26 08:28:36.125 146 12294.50 94.78 55372.40 88888.00 2007-05-26 08:28:36.250 146 12294.45 94.78 55372.35 88888.00 2007-05-26 08:28:36.375 146 12294.40 94.75 55372.30 88888.00 2007-05-26 08:28:36.500 146 12294.38 94.75 55372.25 88888.00 2007-05-26 08:28:36.625 146 12294.33 94.72 55372.28 88888.00 2007-05-26 08:28:36.750 146 12294.35 94.72 55372.25 88888.00 2007-05-26 08:28:36.875 146 12294.40 94.78 55372.22 88888.00 2007-05-26 08:28:37.000 146 12294.42 94.80 55372.25 88888.00 2007-05-26 08:28:37.125 146 12294.38 94.75 55372.22 88888.00 2007-05-26 08:28:37.250 146 12294.23 94.78 55372.18 88888.00 2007-05-26 08:28:37.375 146 12294.25 94.80 55372.12 88888.00 2007-05-26 08:28:37.500 146 12294.33 94.83 55372.10 88888.00 2007-05-26 08:28:37.625 146 12294.35 94.83 55372.07 88888.00 2007-05-26 08:28:37.750 146 12294.38 94.88 55372.10 88888.00 2007-05-26 08:28:37.875 146 12294.38 94.92 55372.10 88888.00 2007-05-26 08:28:38.000 146 12294.38 94.90 55372.05 88888.00 2007-05-26 08:28:38.125 146 12294.38 94.90 55372.07 88888.00 2007-05-26 08:28:38.250 146 12294.27 94.83 55372.03 88888.00 2007-05-26 08:28:38.375 146 12294.27 94.88 55372.00 88888.00 2007-05-26 08:28:38.500 146 12294.35 94.90 55372.00 88888.00 2007-05-26 08:28:38.625 146 12294.33 94.80 55371.93 88888.00 2007-05-26 08:28:38.750 146 12294.25 94.78 55371.93 88888.00 2007-05-26 08:28:38.875 146 12294.23 94.83 55371.93 88888.00 2007-05-26 08:28:39.000 146 12294.17 94.88 55371.93 88888.00 2007-05-26 08:28:39.125 146 12294.12 94.88 55371.90 88888.00 2007-05-26 08:28:39.250 146 12294.12 94.83 55371.90 88888.00 2007-05-26 08:28:39.375 146 12294.08 94.78 55371.88 88888.00 2007-05-26 08:28:39.500 146 12294.12 94.83 55371.82 88888.00 2007-05-26 08:28:39.625 146 12294.15 94.85 55371.82 88888.00 2007-05-26 08:28:39.750 146 12294.17 94.83 55371.80 88888.00 2007-05-26 08:28:39.875 146 12294.15 94.83 55371.78 88888.00 2007-05-26 08:28:40.000 146 12294.15 94.83 55371.75 88888.00 2007-05-26 08:28:40.125 146 12294.25 94.88 55371.78 88888.00 2007-05-26 08:28:40.250 146 12294.27 94.97 55371.78 88888.00 2007-05-26 08:28:40.375 146 12294.23 94.97 55371.72 88888.00 2007-05-26 08:28:40.500 146 12294.17 94.92 55371.68 88888.00 2007-05-26 08:28:40.625 146 12294.12 94.90 55371.65 88888.00 2007-05-26 08:28:40.750 146 12294.15 94.88 55371.65 88888.00 2007-05-26 08:28:40.875 146 12294.23 94.92 55371.65 88888.00 2007-05-26 08:28:41.000 146 12294.23 94.88 55371.60 88888.00 2007-05-26 08:28:41.125 146 12294.20 94.88 55371.60 88888.00 2007-05-26 08:28:41.250 146 12294.23 94.88 55371.55 88888.00 2007-05-26 08:28:41.375 146 12294.20 94.85 55371.53 88888.00 2007-05-26 08:28:41.500 146 12294.12 94.85 55371.50 88888.00 2007-05-26 08:28:41.625 146 12294.12 94.85 55371.50 88888.00 2007-05-26 08:28:41.750 146 12294.15 94.88 55371.50 88888.00 2007-05-26 08:28:41.875 146 12294.15 94.90 55371.50 88888.00 2007-05-26 08:28:42.000 146 12294.15 94.92 55371.45 88888.00 2007-05-26 08:28:42.125 146 12294.08 94.90 55371.45 88888.00 2007-05-26 08:28:42.250 146 12294.12 94.92 55371.43 88888.00 2007-05-26 08:28:42.375 146 12294.23 95.03 55371.40 88888.00 2007-05-26 08:28:42.500 146 12294.15 95.00 55371.40 88888.00 2007-05-26 08:28:42.625 146 12294.02 95.03 55371.35 88888.00 2007-05-26 08:28:42.750 146 12294.10 95.05 55371.35 88888.00 2007-05-26 08:28:42.875 146 12294.23 95.08 55371.32 88888.00 2007-05-26 08:28:43.000 146 12294.25 95.05 55371.30 88888.00 2007-05-26 08:28:43.125 146 12294.25 95.03 55371.30 88888.00 2007-05-26 08:28:43.250 146 12294.23 95.00 55371.25 88888.00 2007-05-26 08:28:43.375 146 12294.23 95.05 55371.22 88888.00 2007-05-26 08:28:43.500 146 12294.17 95.05 55371.20 88888.00 2007-05-26 08:28:43.625 146 12294.17 95.05 55371.20 88888.00 2007-05-26 08:28:43.750 146 12294.17 95.03 55371.18 88888.00 2007-05-26 08:28:43.875 146 12294.20 95.05 55371.18 88888.00 2007-05-26 08:28:44.000 146 12294.20 95.10 55371.12 88888.00 2007-05-26 08:28:44.125 146 12294.20 95.10 55371.15 88888.00 2007-05-26 08:28:44.250 146 12294.17 95.08 55371.15 88888.00 2007-05-26 08:28:44.375 146 12294.17 95.08 55371.15 88888.00 2007-05-26 08:28:44.500 146 12294.20 95.08 55371.07 88888.00 2007-05-26 08:28:44.625 146 12294.23 95.08 55371.07 88888.00 2007-05-26 08:28:44.750 146 12294.20 95.10 55371.05 88888.00 2007-05-26 08:28:44.875 146 12294.20 95.15 55371.05 88888.00 2007-05-26 08:28:45.000 146 12294.17 95.12 55371.00 88888.00 2007-05-26 08:28:45.125 146 12294.15 95.12 55371.00 88888.00 2007-05-26 08:28:45.250 146 12294.20 95.10 55370.97 88888.00 2007-05-26 08:28:45.375 146 12294.20 95.12 55370.97 88888.00 2007-05-26 08:28:45.500 146 12294.20 95.15 55370.97 88888.00 2007-05-26 08:28:45.625 146 12294.17 95.10 55370.95 88888.00 2007-05-26 08:28:45.750 146 12294.23 95.10 55370.90 88888.00 2007-05-26 08:28:45.875 146 12294.23 95.10 55370.88 88888.00 2007-05-26 08:28:46.000 146 12294.25 95.15 55370.90 88888.00 2007-05-26 08:28:46.125 146 12294.25 95.20 55370.88 88888.00 2007-05-26 08:28:46.250 146 12294.12 95.17 55370.82 88888.00 2007-05-26 08:28:46.375 146 12294.15 95.17 55370.82 88888.00 2007-05-26 08:28:46.500 146 12294.23 95.20 55370.82 88888.00 2007-05-26 08:28:46.625 146 12294.20 95.22 55370.82 88888.00 2007-05-26 08:28:46.750 146 12294.23 95.25 55370.80 88888.00 2007-05-26 08:28:46.875 146 12294.15 95.22 55370.80 88888.00 2007-05-26 08:28:47.000 146 12294.15 95.15 55370.78 88888.00 2007-05-26 08:28:47.125 146 12294.12 95.12 55370.68 88888.00 2007-05-26 08:28:47.250 146 12294.12 95.15 55370.70 88888.00 2007-05-26 08:28:47.375 146 12294.12 95.17 55370.68 88888.00 2007-05-26 08:28:47.500 146 12294.15 95.15 55370.68 88888.00 2007-05-26 08:28:47.625 146 12294.15 95.20 55370.65 88888.00 2007-05-26 08:28:47.750 146 12294.15 95.22 55370.65 88888.00 2007-05-26 08:28:47.875 146 12294.10 95.22 55370.62 88888.00 2007-05-26 08:28:48.000 146 12294.08 95.22 55370.62 88888.00 2007-05-26 08:28:48.125 146 12294.10 95.25 55370.60 88888.00 2007-05-26 08:28:48.250 146 12294.12 95.28 55370.57 88888.00 2007-05-26 08:28:48.375 146 12294.20 95.25 55370.55 88888.00 2007-05-26 08:28:48.500 146 12294.17 95.25 55370.53 88888.00 2007-05-26 08:28:48.625 146 12294.05 95.20 55370.47 88888.00 2007-05-26 08:28:48.750 146 12294.08 95.28 55370.50 88888.00 2007-05-26 08:28:48.875 146 12294.20 95.30 55370.50 88888.00 2007-05-26 08:28:49.000 146 12294.23 95.28 55370.43 88888.00 2007-05-26 08:28:49.125 146 12294.15 95.28 55370.40 88888.00 2007-05-26 08:28:49.250 146 12294.12 95.33 55370.38 88888.00 2007-05-26 08:28:49.375 146 12294.20 95.33 55370.40 88888.00 2007-05-26 08:28:49.500 146 12294.23 95.28 55370.38 88888.00 2007-05-26 08:28:49.625 146 12294.17 95.22 55370.35 88888.00 2007-05-26 08:28:49.750 146 12294.17 95.22 55370.30 88888.00 2007-05-26 08:28:49.875 146 12294.20 95.22 55370.30 88888.00 2007-05-26 08:28:50.000 146 12294.25 95.30 55370.30 88888.00 2007-05-26 08:28:50.125 146 12294.27 95.33 55370.30 88888.00 2007-05-26 08:28:50.250 146 12294.23 95.30 55370.30 88888.00 2007-05-26 08:28:50.375 146 12294.33 95.38 55370.30 88888.00 2007-05-26 08:28:50.500 146 12294.35 95.40 55370.30 88888.00 2007-05-26 08:28:50.625 146 12294.30 95.35 55370.28 88888.00 2007-05-26 08:28:50.750 146 12294.23 95.35 55370.22 88888.00 2007-05-26 08:28:50.875 146 12294.23 95.38 55370.18 88888.00 2007-05-26 08:28:51.000 146 12294.23 95.28 55370.15 88888.00 2007-05-26 08:28:51.125 146 12294.20 95.30 55370.15 88888.00 2007-05-26 08:28:51.250 146 12294.23 95.38 55370.18 88888.00 2007-05-26 08:28:51.375 146 12294.23 95.42 55370.18 88888.00 2007-05-26 08:28:51.500 146 12294.20 95.40 55370.12 88888.00 2007-05-26 08:28:51.625 146 12294.25 95.38 55370.12 88888.00 2007-05-26 08:28:51.750 146 12294.25 95.38 55370.10 88888.00 2007-05-26 08:28:51.875 146 12294.25 95.40 55370.10 88888.00 2007-05-26 08:28:52.000 146 12294.30 95.40 55370.10 88888.00 2007-05-26 08:28:52.125 146 12294.35 95.40 55370.10 88888.00 2007-05-26 08:28:52.250 146 12294.35 95.38 55370.03 88888.00 2007-05-26 08:28:52.375 146 12294.35 95.38 55370.03 88888.00 2007-05-26 08:28:52.500 146 12294.33 95.42 55370.03 88888.00 2007-05-26 08:28:52.625 146 12294.27 95.40 55370.00 88888.00 2007-05-26 08:28:52.750 146 12294.27 95.38 55369.97 88888.00 2007-05-26 08:28:52.875 146 12294.27 95.35 55369.88 88888.00 2007-05-26 08:28:53.000 146 12294.20 95.38 55369.88 88888.00 2007-05-26 08:28:53.125 146 12294.25 95.40 55369.90 88888.00 2007-05-26 08:28:53.250 146 12294.27 95.42 55369.90 88888.00 2007-05-26 08:28:53.375 146 12294.33 95.42 55369.85 88888.00 2007-05-26 08:28:53.500 146 12294.35 95.40 55369.80 88888.00 2007-05-26 08:28:53.625 146 12294.38 95.33 55369.78 88888.00 2007-05-26 08:28:53.750 146 12294.40 95.38 55369.75 88888.00 2007-05-26 08:28:53.875 146 12294.42 95.38 55369.75 88888.00 2007-05-26 08:28:54.000 146 12294.38 95.38 55369.78 88888.00 2007-05-26 08:28:54.125 146 12294.40 95.45 55369.78 88888.00 2007-05-26 08:28:54.250 146 12294.45 95.42 55369.72 88888.00 2007-05-26 08:28:54.375 146 12294.45 95.45 55369.72 88888.00 2007-05-26 08:28:54.500 146 12294.48 95.45 55369.68 88888.00 2007-05-26 08:28:54.625 146 12294.50 95.40 55369.68 88888.00 2007-05-26 08:28:54.750 146 12294.50 95.45 55369.68 88888.00 2007-05-26 08:28:54.875 146 12294.55 95.53 55369.70 88888.00 2007-05-26 08:28:55.000 146 12294.48 95.45 55369.65 88888.00 2007-05-26 08:28:55.125 146 12294.50 95.42 55369.62 88888.00 2007-05-26 08:28:55.250 146 12294.50 95.50 55369.62 88888.00 2007-05-26 08:28:55.375 146 12294.48 95.50 55369.62 88888.00 2007-05-26 08:28:55.500 146 12294.50 95.45 55369.60 88888.00 2007-05-26 08:28:55.625 146 12294.52 95.45 55369.57 88888.00 2007-05-26 08:28:55.750 146 12294.52 95.42 55369.55 88888.00 2007-05-26 08:28:55.875 146 12294.52 95.42 55369.55 88888.00 2007-05-26 08:28:56.000 146 12294.52 95.45 55369.50 88888.00 2007-05-26 08:28:56.125 146 12294.55 95.45 55369.53 88888.00 2007-05-26 08:28:56.250 146 12294.55 95.40 55369.53 88888.00 2007-05-26 08:28:56.375 146 12294.55 95.50 55369.53 88888.00 2007-05-26 08:28:56.500 146 12294.52 95.53 55369.50 88888.00 2007-05-26 08:28:56.625 146 12294.50 95.42 55369.47 88888.00 2007-05-26 08:28:56.750 146 12294.50 95.40 55369.47 88888.00 2007-05-26 08:28:56.875 146 12294.58 95.45 55369.47 88888.00 2007-05-26 08:28:57.000 146 12294.67 95.53 55369.45 88888.00 2007-05-26 08:28:57.125 146 12294.65 95.47 55369.43 88888.00 2007-05-26 08:28:57.250 146 12294.58 95.42 55369.38 88888.00 2007-05-26 08:28:57.375 146 12294.62 95.45 55369.38 88888.00 2007-05-26 08:28:57.500 146 12294.65 95.45 55369.35 88888.00 2007-05-26 08:28:57.625 146 12294.67 95.45 55369.35 88888.00 2007-05-26 08:28:57.750 146 12294.65 95.38 55369.35 88888.00 2007-05-26 08:28:57.875 146 12294.62 95.40 55369.35 88888.00 2007-05-26 08:28:58.000 146 12294.62 95.42 55369.32 88888.00 2007-05-26 08:28:58.125 146 12294.65 95.42 55369.30 88888.00 2007-05-26 08:28:58.250 146 12294.62 95.47 55369.28 88888.00 2007-05-26 08:28:58.375 146 12294.65 95.45 55369.28 88888.00 2007-05-26 08:28:58.500 146 12294.67 95.40 55369.22 88888.00 2007-05-26 08:28:58.625 146 12294.70 95.40 55369.22 88888.00 2007-05-26 08:28:58.750 146 12294.73 95.40 55369.20 88888.00 2007-05-26 08:28:58.875 146 12294.67 95.40 55369.18 88888.00 2007-05-26 08:28:59.000 146 12294.73 95.42 55369.18 88888.00 2007-05-26 08:28:59.125 146 12294.83 95.47 55369.20 88888.00 2007-05-26 08:28:59.250 146 12294.83 95.50 55369.18 88888.00 2007-05-26 08:28:59.375 146 12294.88 95.50 55369.15 88888.00 2007-05-26 08:28:59.500 146 12294.80 95.42 55369.10 88888.00 2007-05-26 08:28:59.625 146 12294.83 95.47 55369.07 88888.00 2007-05-26 08:28:59.750 146 12294.80 95.45 55369.07 88888.00 2007-05-26 08:28:59.875 146 12294.80 95.42 55369.03 88888.00 2007-05-26 08:29:00.000 146 12294.88 95.45 55369.03 88888.00 2007-05-26 08:29:00.125 146 12294.92 95.50 55369.03 88888.00 2007-05-26 08:29:00.250 146 12294.90 95.47 55369.03 88888.00 2007-05-26 08:29:00.375 146 12294.92 95.50 55369.00 88888.00 2007-05-26 08:29:00.500 146 12295.00 95.47 55368.97 88888.00 2007-05-26 08:29:00.625 146 12295.08 95.55 55368.97 88888.00 2007-05-26 08:29:00.750 146 12295.08 95.58 55369.00 88888.00 2007-05-26 08:29:00.875 146 12295.02 95.53 55368.95 88888.00 2007-05-26 08:29:01.000 146 12295.00 95.55 55368.95 88888.00 2007-05-26 08:29:01.125 146 12295.02 95.58 55368.95 88888.00 2007-05-26 08:29:01.250 146 12295.02 95.58 55368.93 88888.00 2007-05-26 08:29:01.375 146 12295.05 95.58 55368.93 88888.00 2007-05-26 08:29:01.500 146 12295.00 95.55 55368.90 88888.00 2007-05-26 08:29:01.625 146 12295.00 95.55 55368.90 88888.00 2007-05-26 08:29:01.750 146 12295.08 95.50 55368.85 88888.00 2007-05-26 08:29:01.875 146 12295.05 95.50 55368.85 88888.00 2007-05-26 08:29:02.000 146 12295.02 95.50 55368.80 88888.00 2007-05-26 08:29:02.125 146 12295.00 95.45 55368.80 88888.00 2007-05-26 08:29:02.250 146 12295.00 95.53 55368.82 88888.00 2007-05-26 08:29:02.375 146 12295.08 95.58 55368.82 88888.00 2007-05-26 08:29:02.500 146 12295.15 95.55 55368.80 88888.00 2007-05-26 08:29:02.625 146 12295.23 95.53 55368.78 88888.00 2007-05-26 08:29:02.750 146 12295.25 95.53 55368.78 88888.00 2007-05-26 08:29:02.875 146 12295.25 95.53 55368.78 88888.00 2007-05-26 08:29:03.000 146 12295.12 95.50 55368.75 88888.00 2007-05-26 08:29:03.125 146 12295.15 95.55 55368.75 88888.00 2007-05-26 08:29:03.250 146 12295.23 95.60 55368.72 88888.00 2007-05-26 08:29:03.375 146 12295.27 95.60 55368.72 88888.00 2007-05-26 08:29:03.500 146 12295.25 95.60 55368.70 88888.00 2007-05-26 08:29:03.625 146 12295.30 95.65 55368.70 88888.00 2007-05-26 08:29:03.750 146 12295.40 95.62 55368.70 88888.00 2007-05-26 08:29:03.875 146 12295.40 95.62 55368.68 88888.00 2007-05-26 08:29:04.000 146 12295.35 95.62 55368.65 88888.00 2007-05-26 08:29:04.125 146 12295.35 95.53 55368.68 88888.00 2007-05-26 08:29:04.250 146 12295.42 95.50 55368.65 88888.00 2007-05-26 08:29:04.375 146 12295.50 95.60 55368.65 88888.00 2007-05-26 08:29:04.500 146 12295.55 95.62 55368.60 88888.00 2007-05-26 08:29:04.625 146 12295.48 95.60 55368.57 88888.00 2007-05-26 08:29:04.750 146 12295.42 95.60 55368.57 88888.00 2007-05-26 08:29:04.875 146 12295.42 95.60 55368.57 88888.00 2007-05-26 08:29:05.000 146 12295.42 95.58 55368.60 88888.00 2007-05-26 08:29:05.125 146 12295.45 95.60 55368.55 88888.00 2007-05-26 08:29:05.250 146 12295.48 95.62 55368.53 88888.00 2007-05-26 08:29:05.375 146 12295.45 95.67 55368.50 88888.00 2007-05-26 08:29:05.500 146 12295.45 95.70 55368.50 88888.00 2007-05-26 08:29:05.625 146 12295.48 95.72 55368.53 88888.00 2007-05-26 08:29:05.750 146 12295.50 95.70 55368.50 88888.00 2007-05-26 08:29:05.875 146 12295.48 95.65 55368.47 88888.00 2007-05-26 08:29:06.000 146 12295.58 95.62 55368.45 88888.00 2007-05-26 08:29:06.125 146 12295.62 95.60 55368.47 88888.00 2007-05-26 08:29:06.250 146 12295.58 95.65 55368.45 88888.00 2007-05-26 08:29:06.375 146 12295.58 95.62 55368.43 88888.00 2007-05-26 08:29:06.500 146 12295.58 95.62 55368.40 88888.00 2007-05-26 08:29:06.625 146 12295.67 95.65 55368.40 88888.00 2007-05-26 08:29:06.750 146 12295.70 95.70 55368.40 88888.00 2007-05-26 08:29:06.875 146 12295.67 95.65 55368.38 88888.00 2007-05-26 08:29:07.000 146 12295.65 95.62 55368.35 88888.00 2007-05-26 08:29:07.125 146 12295.58 95.62 55368.32 88888.00 2007-05-26 08:29:07.250 146 12295.58 95.58 55368.32 88888.00 2007-05-26 08:29:07.375 146 12295.65 95.58 55368.32 88888.00 2007-05-26 08:29:07.500 146 12295.65 95.60 55368.32 88888.00 2007-05-26 08:29:07.625 146 12295.67 95.62 55368.32 88888.00 2007-05-26 08:29:07.750 146 12295.70 95.67 55368.30 88888.00 2007-05-26 08:29:07.875 146 12295.75 95.62 55368.25 88888.00 2007-05-26 08:29:08.000 146 12295.77 95.62 55368.22 88888.00 2007-05-26 08:29:08.125 146 12295.80 95.65 55368.25 88888.00 2007-05-26 08:29:08.250 146 12295.80 95.70 55368.25 88888.00 2007-05-26 08:29:08.375 146 12295.83 95.67 55368.25 88888.00 2007-05-26 08:29:08.500 146 12295.90 95.62 55368.22 88888.00 2007-05-26 08:29:08.625 146 12295.95 95.65 55368.22 88888.00 2007-05-26 08:29:08.750 146 12295.83 95.62 55368.20 88888.00 2007-05-26 08:29:08.875 146 12295.80 95.58 55368.18 88888.00 2007-05-26 08:29:09.000 146 12295.83 95.58 55368.15 88888.00 2007-05-26 08:29:09.125 146 12295.85 95.58 55368.15 88888.00 2007-05-26 08:29:09.250 146 12295.92 95.58 55368.15 88888.00 2007-05-26 08:29:09.375 146 12295.95 95.60 55368.15 88888.00 2007-05-26 08:29:09.500 146 12295.95 95.65 55368.18 88888.00 2007-05-26 08:29:09.625 146 12295.90 95.62 55368.15 88888.00 2007-05-26 08:29:09.750 146 12295.90 95.55 55368.12 88888.00 2007-05-26 08:29:09.875 146 12295.88 95.53 55368.10 88888.00 2007-05-26 08:29:10.000 146 12295.95 95.58 55368.12 88888.00 2007-05-26 08:29:10.125 146 12296.05 95.62 55368.12 88888.00 2007-05-26 08:29:10.250 146 12296.02 95.60 55368.10 88888.00 2007-05-26 08:29:10.375 146 12296.02 95.55 55368.07 88888.00 2007-05-26 08:29:10.500 146 12295.95 95.53 55368.05 88888.00 2007-05-26 08:29:10.625 146 12295.98 95.58 55368.05 88888.00 2007-05-26 08:29:10.750 146 12296.00 95.58 55368.05 88888.00 2007-05-26 08:29:10.875 146 12296.05 95.55 55368.05 88888.00 2007-05-26 08:29:11.000 146 12296.08 95.58 55368.03 88888.00 2007-05-26 08:29:11.125 146 12296.08 95.50 55368.05 88888.00 2007-05-26 08:29:11.250 146 12296.15 95.50 55368.00 88888.00 2007-05-26 08:29:11.375 146 12296.12 95.55 55367.95 88888.00 2007-05-26 08:29:11.500 146 12296.08 95.53 55368.00 88888.00 2007-05-26 08:29:11.625 146 12296.12 95.47 55367.97 88888.00 2007-05-26 08:29:11.750 146 12296.30 95.55 55368.00 88888.00 2007-05-26 08:29:11.875 146 12296.38 95.60 55367.97 88888.00 2007-05-26 08:29:12.000 146 12296.27 95.55 55367.95 88888.00 2007-05-26 08:29:12.125 146 12296.20 95.47 55367.93 88888.00 2007-05-26 08:29:12.250 146 12296.23 95.45 55367.90 88888.00 2007-05-26 08:29:12.375 146 12296.30 95.50 55367.90 88888.00 2007-05-26 08:29:12.500 146 12296.25 95.47 55367.93 88888.00 2007-05-26 08:29:12.625 146 12296.27 95.50 55367.93 88888.00 2007-05-26 08:29:12.750 146 12296.35 95.45 55367.90 88888.00 2007-05-26 08:29:12.875 146 12296.30 95.38 55367.82 88888.00 2007-05-26 08:29:13.000 146 12296.27 95.40 55367.82 88888.00 2007-05-26 08:29:13.125 146 12296.38 95.42 55367.88 88888.00 2007-05-26 08:29:13.250 146 12296.45 95.45 55367.88 88888.00 2007-05-26 08:29:13.375 146 12296.40 95.45 55367.88 88888.00 2007-05-26 08:29:13.500 146 12296.35 95.40 55367.80 88888.00 2007-05-26 08:29:13.625 146 12296.35 95.38 55367.78 88888.00 2007-05-26 08:29:13.750 146 12296.48 95.42 55367.75 88888.00 2007-05-26 08:29:13.875 146 12296.48 95.47 55367.75 88888.00 2007-05-26 08:29:14.000 146 12296.42 95.42 55367.72 88888.00 2007-05-26 08:29:14.125 146 12296.45 95.38 55367.75 88888.00 2007-05-26 08:29:14.250 146 12296.40 95.40 55367.78 88888.00 2007-05-26 08:29:14.375 146 12296.48 95.42 55367.75 88888.00 2007-05-26 08:29:14.500 146 12296.55 95.42 55367.72 88888.00 2007-05-26 08:29:14.625 146 12296.62 95.45 55367.72 88888.00 2007-05-26 08:29:14.750 146 12296.58 95.40 55367.70 88888.00 2007-05-26 08:29:14.875 146 12296.52 95.38 55367.70 88888.00 2007-05-26 08:29:15.000 146 12296.60 95.40 55367.70 88888.00 2007-05-26 08:29:15.125 146 12296.60 95.28 55367.70 88888.00 2007-05-26 08:29:15.250 146 12296.50 95.30 55367.70 88888.00 2007-05-26 08:29:15.375 146 12296.55 95.35 55367.68 88888.00 2007-05-26 08:29:15.500 146 12296.65 95.45 55367.70 88888.00 2007-05-26 08:29:15.625 146 12296.65 95.35 55367.65 88888.00 2007-05-26 08:29:15.750 146 12296.62 95.30 55367.62 88888.00 2007-05-26 08:29:15.875 146 12296.60 95.28 55367.62 88888.00 2007-05-26 08:29:16.000 146 12296.65 95.35 55367.62 88888.00 2007-05-26 08:29:16.125 146 12296.67 95.35 55367.68 88888.00 2007-05-26 08:29:16.250 146 12296.67 95.28 55367.65 88888.00 2007-05-26 08:29:16.375 146 12296.62 95.22 55367.60 88888.00 2007-05-26 08:29:16.500 146 12296.62 95.28 55367.57 88888.00 2007-05-26 08:29:16.625 146 12296.65 95.33 55367.62 88888.00 2007-05-26 08:29:16.750 146 12296.67 95.35 55367.60 88888.00 2007-05-26 08:29:16.875 146 12296.65 95.30 55367.57 88888.00 2007-05-26 08:29:17.000 146 12296.60 95.22 55367.53 88888.00 2007-05-26 08:29:17.125 146 12296.67 95.28 55367.55 88888.00 2007-05-26 08:29:17.250 146 12296.70 95.25 55367.55 88888.00 2007-05-26 08:29:17.375 146 12296.73 95.25 55367.55 88888.00 2007-05-26 08:29:17.500 146 12296.70 95.28 55367.53 88888.00 2007-05-26 08:29:17.625 146 12296.67 95.25 55367.53 88888.00 2007-05-26 08:29:17.750 146 12296.67 95.22 55367.50 88888.00 2007-05-26 08:29:17.875 146 12296.67 95.20 55367.50 88888.00 2007-05-26 08:29:18.000 146 12296.65 95.20 55367.47 88888.00 2007-05-26 08:29:18.125 146 12296.67 95.20 55367.45 88888.00 2007-05-26 08:29:18.250 146 12296.70 95.20 55367.43 88888.00 2007-05-26 08:29:18.375 146 12296.70 95.17 55367.43 88888.00 2007-05-26 08:29:18.500 146 12296.70 95.15 55367.43 88888.00 2007-05-26 08:29:18.625 146 12296.77 95.17 55367.45 88888.00 2007-05-26 08:29:18.750 146 12296.85 95.17 55367.45 88888.00 2007-05-26 08:29:18.875 146 12296.83 95.15 55367.45 88888.00 2007-05-26 08:29:19.000 146 12296.75 95.17 55367.43 88888.00 2007-05-26 08:29:19.125 146 12296.80 95.22 55367.43 88888.00 2007-05-26 08:29:19.250 146 12296.75 95.15 55367.38 88888.00 2007-05-26 08:29:19.375 146 12296.75 95.12 55367.38 88888.00 2007-05-26 08:29:19.500 146 12296.80 95.12 55367.35 88888.00 2007-05-26 08:29:19.625 146 12296.83 95.15 55367.32 88888.00 2007-05-26 08:29:19.750 146 12296.92 95.17 55367.38 88888.00 2007-05-26 08:29:19.875 146 12296.90 95.15 55367.35 88888.00 2007-05-26 08:29:20.000 146 12296.85 95.08 55367.32 88888.00 2007-05-26 08:29:20.125 146 12296.85 95.03 55367.28 88888.00 2007-05-26 08:29:20.250 146 12296.80 95.05 55367.32 88888.00 2007-05-26 08:29:20.375 146 12296.75 95.08 55367.30 88888.00 2007-05-26 08:29:20.500 146 12296.75 95.10 55367.30 88888.00 2007-05-26 08:29:20.625 146 12296.80 95.05 55367.30 88888.00 2007-05-26 08:29:20.750 146 12296.83 95.08 55367.30 88888.00 2007-05-26 08:29:20.875 146 12296.90 95.08 55367.30 88888.00 2007-05-26 08:29:21.000 146 12296.95 95.05 55367.30 88888.00 2007-05-26 08:29:21.125 146 12296.95 95.03 55367.30 88888.00 2007-05-26 08:29:21.250 146 12296.95 95.05 55367.30 88888.00 2007-05-26 08:29:21.375 146 12296.98 95.08 55367.28 88888.00 2007-05-26 08:29:21.500 146 12296.95 95.05 55367.28 88888.00 2007-05-26 08:29:21.625 146 12296.92 95.03 55367.25 88888.00 2007-05-26 08:29:21.750 146 12296.90 95.00 55367.25 88888.00 2007-05-26 08:29:21.875 146 12296.90 94.97 55367.25 88888.00 2007-05-26 08:29:22.000 146 12296.98 95.03 55367.22 88888.00 2007-05-26 08:29:22.125 146 12297.00 95.00 55367.22 88888.00 2007-05-26 08:29:22.250 146 12296.90 94.90 55367.22 88888.00 2007-05-26 08:29:22.375 146 12296.92 94.97 55367.25 88888.00 2007-05-26 08:29:22.500 146 12296.98 95.00 55367.22 88888.00 2007-05-26 08:29:22.625 146 12296.95 94.97 55367.22 88888.00 2007-05-26 08:29:22.750 146 12296.92 95.03 55367.20 88888.00 2007-05-26 08:29:22.875 146 12296.98 95.10 55367.22 88888.00 2007-05-26 08:29:23.000 146 12296.98 95.00 55367.18 88888.00 2007-05-26 08:29:23.125 146 12296.95 94.95 55367.10 88888.00 2007-05-26 08:29:23.250 146 12296.98 95.00 55367.15 88888.00 2007-05-26 08:29:23.375 146 12297.00 95.03 55367.18 88888.00 2007-05-26 08:29:23.500 146 12296.95 94.95 55367.15 88888.00 2007-05-26 08:29:23.625 146 12296.95 94.95 55367.15 88888.00 2007-05-26 08:29:23.750 146 12296.98 95.00 55367.15 88888.00 2007-05-26 08:29:23.875 146 12297.00 95.00 55367.15 88888.00 2007-05-26 08:29:24.000 146 12296.98 94.95 55367.12 88888.00 2007-05-26 08:29:24.125 146 12296.98 94.92 55367.10 88888.00 2007-05-26 08:29:24.250 146 12297.00 94.92 55367.12 88888.00 2007-05-26 08:29:24.375 146 12297.10 94.92 55367.12 88888.00 2007-05-26 08:29:24.500 146 12297.10 94.97 55367.12 88888.00 2007-05-26 08:29:24.625 146 12297.05 94.92 55367.12 88888.00 2007-05-26 08:29:24.750 146 12296.95 94.90 55367.10 88888.00 2007-05-26 08:29:24.875 146 12296.95 94.85 55367.07 88888.00 2007-05-26 08:29:25.000 146 12297.02 94.88 55367.07 88888.00 2007-05-26 08:29:25.125 146 12296.98 94.92 55367.05 88888.00 2007-05-26 08:29:25.250 146 12296.98 94.92 55367.10 88888.00 2007-05-26 08:29:25.375 146 12296.92 94.85 55367.07 88888.00 2007-05-26 08:29:25.500 146 12296.98 94.83 55367.05 88888.00 2007-05-26 08:29:25.625 146 12296.98 94.85 55367.03 88888.00 2007-05-26 08:29:25.750 146 12296.98 94.85 55367.03 88888.00 2007-05-26 08:29:25.875 146 12297.02 94.80 55367.03 88888.00 2007-05-26 08:29:26.000 146 12297.10 94.83 55367.00 88888.00 2007-05-26 08:29:26.125 146 12297.05 94.90 55367.00 88888.00 2007-05-26 08:29:26.250 146 12297.05 94.85 55367.03 88888.00 2007-05-26 08:29:26.375 146 12297.10 94.80 55367.05 88888.00 2007-05-26 08:29:26.500 146 12297.10 94.80 55367.05 88888.00 2007-05-26 08:29:26.625 146 12297.08 94.83 55367.03 88888.00 2007-05-26 08:29:26.750 146 12297.08 94.85 55366.95 88888.00 2007-05-26 08:29:26.875 146 12297.08 94.83 55366.95 88888.00 2007-05-26 08:29:27.000 146 12297.08 94.78 55366.95 88888.00 2007-05-26 08:29:27.125 146 12297.00 94.83 55367.00 88888.00 2007-05-26 08:29:27.250 146 12296.98 94.80 55366.95 88888.00 2007-05-26 08:29:27.375 146 12297.08 94.83 55366.93 88888.00 2007-05-26 08:29:27.500 146 12297.05 94.80 55366.88 88888.00 2007-05-26 08:29:27.625 146 12297.05 94.78 55366.90 88888.00 2007-05-26 08:29:27.750 146 12297.08 94.80 55366.90 88888.00 2007-05-26 08:29:27.875 146 12297.08 94.78 55366.90 88888.00 2007-05-26 08:29:28.000 146 12297.10 94.80 55366.88 88888.00 2007-05-26 08:29:28.125 146 12297.00 94.80 55366.88 88888.00 2007-05-26 08:29:28.250 146 12296.95 94.78 55366.88 88888.00 2007-05-26 08:29:28.375 146 12297.00 94.80 55366.88 88888.00 2007-05-26 08:29:28.500 146 12296.95 94.75 55366.85 88888.00 2007-05-26 08:29:28.625 146 12296.95 94.72 55366.85 88888.00 2007-05-26 08:29:28.750 146 12296.98 94.70 55366.80 88888.00 2007-05-26 08:29:28.875 146 12296.98 94.75 55366.82 88888.00 2007-05-26 08:29:29.000 146 12297.05 94.80 55366.80 88888.00 2007-05-26 08:29:29.125 146 12297.08 94.72 55366.80 88888.00 2007-05-26 08:29:29.250 146 12297.12 94.78 55366.85 88888.00 2007-05-26 08:29:29.375 146 12297.12 94.78 55366.80 88888.00 2007-05-26 08:29:29.500 146 12297.08 94.70 55366.75 88888.00 2007-05-26 08:29:29.625 146 12297.08 94.70 55366.75 88888.00 2007-05-26 08:29:29.750 146 12297.08 94.78 55366.78 88888.00 2007-05-26 08:29:29.875 146 12297.10 94.85 55366.80 88888.00 2007-05-26 08:29:30.000 146 12297.10 94.80 55366.78 88888.00 2007-05-26 08:29:30.125 146 12297.08 94.75 55366.78 88888.00 2007-05-26 08:29:30.250 146 12297.05 94.72 55366.78 88888.00 2007-05-26 08:29:30.375 146 12297.00 94.75 55366.78 88888.00 2007-05-26 08:29:30.500 146 12296.98 94.75 55366.72 88888.00 2007-05-26 08:29:30.625 146 12296.98 94.72 55366.70 88888.00 2007-05-26 08:29:30.750 146 12297.02 94.72 55366.72 88888.00 2007-05-26 08:29:30.875 146 12297.05 94.72 55366.72 88888.00 2007-05-26 08:29:31.000 146 12297.05 94.75 55366.70 88888.00 2007-05-26 08:29:31.125 146 12297.02 94.75 55366.68 88888.00 2007-05-26 08:29:31.250 146 12297.00 94.70 55366.70 88888.00 2007-05-26 08:29:31.375 146 12297.00 94.70 55366.68 88888.00 2007-05-26 08:29:31.500 146 12297.05 94.70 55366.68 88888.00 2007-05-26 08:29:31.625 146 12297.12 94.70 55366.70 88888.00 2007-05-26 08:29:31.750 146 12297.15 94.70 55366.65 88888.00 2007-05-26 08:29:31.875 146 12297.10 94.67 55366.65 88888.00 2007-05-26 08:29:32.000 146 12297.08 94.67 55366.62 88888.00 2007-05-26 08:29:32.125 146 12297.12 94.67 55366.65 88888.00 2007-05-26 08:29:32.250 146 12297.17 94.65 55366.65 88888.00 2007-05-26 08:29:32.375 146 12297.15 94.65 55366.60 88888.00 2007-05-26 08:29:32.500 146 12297.10 94.65 55366.60 88888.00 2007-05-26 08:29:32.625 146 12297.08 94.67 55366.57 88888.00 2007-05-26 08:29:32.750 146 12297.12 94.67 55366.60 88888.00 2007-05-26 08:29:32.875 146 12297.20 94.70 55366.62 88888.00 2007-05-26 08:29:33.000 146 12297.20 94.70 55366.60 88888.00 2007-05-26 08:29:33.125 146 12297.15 94.72 55366.62 88888.00 2007-05-26 08:29:33.250 146 12297.15 94.65 55366.57 88888.00 2007-05-26 08:29:33.375 146 12297.20 94.62 55366.57 88888.00 2007-05-26 08:29:33.500 146 12297.20 94.70 55366.57 88888.00 2007-05-26 08:29:33.625 146 12297.17 94.78 55366.60 88888.00 2007-05-26 08:29:33.750 146 12297.08 94.72 55366.60 88888.00 2007-05-26 08:29:33.875 146 12297.12 94.67 55366.57 88888.00 2007-05-26 08:29:34.000 146 12297.12 94.62 55366.55 88888.00 2007-05-26 08:29:34.125 146 12297.12 94.65 55366.55 88888.00 2007-05-26 08:29:34.250 146 12297.05 94.70 55366.55 88888.00 2007-05-26 08:29:34.375 146 12297.02 94.72 55366.60 88888.00 2007-05-26 08:29:34.500 146 12297.05 94.70 55366.57 88888.00 2007-05-26 08:29:34.625 146 12297.08 94.62 55366.53 88888.00 2007-05-26 08:29:34.750 146 12297.08 94.62 55366.53 88888.00 2007-05-26 08:29:34.875 146 12297.02 94.60 55366.47 88888.00 2007-05-26 08:29:35.000 146 12297.05 94.65 55366.50 88888.00 2007-05-26 08:29:35.125 146 12297.10 94.65 55366.50 88888.00 2007-05-26 08:29:35.250 146 12297.08 94.65 55366.50 88888.00 2007-05-26 08:29:35.375 146 12297.00 94.65 55366.53 88888.00 2007-05-26 08:29:35.500 146 12296.95 94.70 55366.50 88888.00 2007-05-26 08:29:35.625 146 12297.02 94.67 55366.47 88888.00 2007-05-26 08:29:35.750 146 12297.05 94.65 55366.47 88888.00 2007-05-26 08:29:35.875 146 12297.05 94.65 55366.47 88888.00 2007-05-26 08:29:36.000 146 12296.98 94.62 55366.43 88888.00 2007-05-26 08:29:36.125 146 12296.95 94.65 55366.45 88888.00 2007-05-26 08:29:36.250 146 12296.98 94.62 55366.47 88888.00 2007-05-26 08:29:36.375 146 12296.98 94.70 55366.50 88888.00 2007-05-26 08:29:36.500 146 12297.05 94.75 55366.47 88888.00 2007-05-26 08:29:36.625 146 12297.10 94.72 55366.47 88888.00 2007-05-26 08:29:36.750 146 12297.02 94.67 55366.40 88888.00 2007-05-26 08:29:36.875 146 12296.98 94.67 55366.45 88888.00 2007-05-26 08:29:37.000 146 12296.98 94.67 55366.43 88888.00 2007-05-26 08:29:37.125 146 12296.95 94.62 55366.40 88888.00 2007-05-26 08:29:37.250 146 12296.95 94.65 55366.43 88888.00 2007-05-26 08:29:37.375 146 12296.90 94.65 55366.40 88888.00 2007-05-26 08:29:37.500 146 12297.00 94.65 55366.43 88888.00 2007-05-26 08:29:37.625 146 12296.95 94.60 55366.40 88888.00 2007-05-26 08:29:37.750 146 12296.83 94.60 55366.40 88888.00 2007-05-26 08:29:37.875 146 12296.83 94.62 55366.40 88888.00 2007-05-26 08:29:38.000 146 12296.90 94.62 55366.40 88888.00 2007-05-26 08:29:38.125 146 12296.88 94.65 55366.40 88888.00 2007-05-26 08:29:38.250 146 12296.85 94.62 55366.43 88888.00 2007-05-26 08:29:38.375 146 12296.90 94.67 55366.38 88888.00 2007-05-26 08:29:38.500 146 12296.95 94.62 55366.35 88888.00 2007-05-26 08:29:38.625 146 12296.95 94.60 55366.35 88888.00 2007-05-26 08:29:38.750 146 12296.90 94.58 55366.35 88888.00 2007-05-26 08:29:38.875 146 12296.90 94.55 55366.38 88888.00 2007-05-26 08:29:39.000 146 12296.83 94.58 55366.38 88888.00 2007-05-26 08:29:39.125 146 12296.80 94.58 55366.38 88888.00 2007-05-26 08:29:39.250 146 12296.75 94.58 55366.30 88888.00 2007-05-26 08:29:39.375 146 12296.75 94.58 55366.35 88888.00 2007-05-26 08:29:39.500 146 12296.77 94.58 55366.32 88888.00 2007-05-26 08:29:39.625 146 12296.77 94.65 55366.35 88888.00 2007-05-26 08:29:39.750 146 12296.73 94.60 55366.35 88888.00 2007-05-26 08:29:39.875 146 12296.67 94.55 55366.32 88888.00 2007-05-26 08:29:40.000 146 12296.67 94.47 55366.28 88888.00 2007-05-26 08:29:40.125 146 12296.65 94.50 55366.28 88888.00 2007-05-26 08:29:40.250 146 12296.65 94.47 55366.30 88888.00 2007-05-26 08:29:40.375 146 12296.62 94.50 55366.25 88888.00 2007-05-26 08:29:40.500 146 12296.62 94.50 55366.25 88888.00 2007-05-26 08:29:40.625 146 12296.60 94.50 55366.28 88888.00 2007-05-26 08:29:40.750 146 12296.55 94.50 55366.28 88888.00 2007-05-26 08:29:40.875 146 12296.48 94.47 55366.30 88888.00 2007-05-26 08:29:41.000 146 12296.50 94.47 55366.25 88888.00 2007-05-26 08:29:41.125 146 12296.50 94.42 55366.25 88888.00 2007-05-26 08:29:41.250 146 12296.50 94.38 55366.22 88888.00 2007-05-26 08:29:41.375 146 12296.50 94.40 55366.22 88888.00 2007-05-26 08:29:41.500 146 12296.42 94.42 55366.22 88888.00 2007-05-26 08:29:41.625 146 12296.40 94.50 55366.22 88888.00 2007-05-26 08:29:41.750 146 12296.38 94.45 55366.20 88888.00 2007-05-26 08:29:41.875 146 12296.40 94.38 55366.18 88888.00 2007-05-26 08:29:42.000 146 12296.45 94.38 55366.15 88888.00 2007-05-26 08:29:42.125 146 12296.42 94.40 55366.18 88888.00 2007-05-26 08:29:42.250 146 12296.35 94.42 55366.15 88888.00 2007-05-26 08:29:42.375 146 12296.35 94.42 55366.15 88888.00 2007-05-26 08:29:42.500 146 12296.35 94.40 55366.15 88888.00 2007-05-26 08:29:42.625 146 12296.38 94.35 55366.15 88888.00 2007-05-26 08:29:42.750 146 12296.38 94.35 55366.15 88888.00 2007-05-26 08:29:42.875 146 12296.35 94.38 55366.12 88888.00 2007-05-26 08:29:43.000 146 12296.35 94.38 55366.15 88888.00 2007-05-26 08:29:43.125 146 12296.27 94.33 55366.15 88888.00 2007-05-26 08:29:43.250 146 12296.25 94.35 55366.12 88888.00 2007-05-26 08:29:43.375 146 12296.33 94.40 55366.12 88888.00 2007-05-26 08:29:43.500 146 12296.30 94.42 55366.10 88888.00 2007-05-26 08:29:43.625 146 12296.20 94.35 55366.10 88888.00 2007-05-26 08:29:43.750 146 12296.12 94.30 55366.07 88888.00 2007-05-26 08:29:43.875 146 12296.10 94.30 55366.05 88888.00 2007-05-26 08:29:44.000 146 12296.12 94.35 55366.05 88888.00 2007-05-26 08:29:44.125 146 12296.12 94.30 55366.10 88888.00 2007-05-26 08:29:44.250 146 12296.10 94.25 55366.10 88888.00 2007-05-26 08:29:44.375 146 12296.02 94.17 55366.05 88888.00 2007-05-26 08:29:44.500 146 12296.02 94.20 55366.07 88888.00 2007-05-26 08:29:44.625 146 12296.05 94.25 55366.05 88888.00 2007-05-26 08:29:44.750 146 12296.05 94.30 55366.07 88888.00 2007-05-26 08:29:44.875 146 12295.98 94.30 55366.05 88888.00 2007-05-26 08:29:45.000 146 12296.00 94.28 55366.07 88888.00 2007-05-26 08:29:45.125 146 12296.02 94.28 55366.07 88888.00 2007-05-26 08:29:45.250 146 12296.00 94.20 55366.05 88888.00 2007-05-26 08:29:45.375 146 12295.95 94.15 55366.03 88888.00 2007-05-26 08:29:45.500 146 12295.90 94.12 55366.03 88888.00 2007-05-26 08:29:45.625 146 12295.85 94.15 55366.00 88888.00 2007-05-26 08:29:45.750 146 12295.83 94.12 55365.95 88888.00 2007-05-26 08:29:45.875 146 12295.83 94.20 55365.97 88888.00 2007-05-26 08:29:46.000 146 12295.77 94.20 55365.97 88888.00 2007-05-26 08:29:46.125 146 12295.80 94.20 55365.97 88888.00 2007-05-26 08:29:46.250 146 12295.75 94.17 55365.97 88888.00 2007-05-26 08:29:46.375 146 12295.80 94.12 55365.93 88888.00 2007-05-26 08:29:46.500 146 12295.75 94.12 55365.90 88888.00 2007-05-26 08:29:46.625 146 12295.73 94.12 55365.93 88888.00 2007-05-26 08:29:46.750 146 12295.67 94.15 55365.90 88888.00 2007-05-26 08:29:46.875 146 12295.60 94.12 55365.85 88888.00 2007-05-26 08:29:47.000 146 12295.70 94.15 55365.85 88888.00 2007-05-26 08:29:47.125 146 12295.73 94.12 55365.90 88888.00 2007-05-26 08:29:47.250 146 12295.75 94.15 55365.90 88888.00 2007-05-26 08:29:47.375 146 12295.75 94.17 55365.88 88888.00 2007-05-26 08:29:47.500 146 12295.67 94.10 55365.82 88888.00 2007-05-26 08:29:47.625 146 12295.73 94.12 55365.85 88888.00 2007-05-26 08:29:47.750 146 12295.77 94.12 55365.85 88888.00 2007-05-26 08:29:47.875 146 12295.65 94.10 55365.82 88888.00 2007-05-26 08:29:48.000 146 12295.67 94.12 55365.80 88888.00 2007-05-26 08:29:48.125 146 12295.65 94.15 55365.80 88888.00 2007-05-26 08:29:48.250 146 12295.58 94.15 55365.80 88888.00 2007-05-26 08:29:48.375 146 12295.50 94.08 55365.80 88888.00 2007-05-26 08:29:48.500 146 12295.55 94.03 55365.80 88888.00 2007-05-26 08:29:48.625 146 12295.62 94.05 55365.80 88888.00 2007-05-26 08:29:48.750 146 12295.65 94.12 55365.82 88888.00 2007-05-26 08:29:48.875 146 12295.62 94.08 55365.82 88888.00 2007-05-26 08:29:49.000 146 12295.55 94.03 55365.75 88888.00 2007-05-26 08:29:49.125 146 12295.55 94.03 55365.72 88888.00 2007-05-26 08:29:49.250 146 12295.52 94.00 55365.75 88888.00 2007-05-26 08:29:49.375 146 12295.48 94.03 55365.72 88888.00 2007-05-26 08:29:49.500 146 12295.50 94.03 55365.70 88888.00 2007-05-26 08:29:49.625 146 12295.50 94.00 55365.70 88888.00 2007-05-26 08:29:49.750 146 12295.48 94.05 55365.72 88888.00 2007-05-26 08:29:49.875 146 12295.38 94.05 55365.72 88888.00 2007-05-26 08:29:50.000 146 12295.38 94.00 55365.68 88888.00 2007-05-26 08:29:50.125 146 12295.40 94.05 55365.68 88888.00 2007-05-26 08:29:50.250 146 12295.40 94.08 55365.68 88888.00 2007-05-26 08:29:50.375 146 12295.35 94.00 55365.70 88888.00 2007-05-26 08:29:50.500 146 12295.33 93.95 55365.68 88888.00 2007-05-26 08:29:50.625 146 12295.35 93.97 55365.68 88888.00 2007-05-26 08:29:50.750 146 12295.27 94.00 55365.68 88888.00 2007-05-26 08:29:50.875 146 12295.30 94.00 55365.68 88888.00 2007-05-26 08:29:51.000 146 12295.38 94.00 55365.65 88888.00 2007-05-26 08:29:51.125 146 12295.33 93.92 55365.68 88888.00 2007-05-26 08:29:51.250 146 12295.27 93.90 55365.62 88888.00 2007-05-26 08:29:51.375 146 12295.23 93.92 55365.62 88888.00 2007-05-26 08:29:51.500 146 12295.20 93.95 55365.62 88888.00 2007-05-26 08:29:51.625 146 12295.23 93.95 55365.60 88888.00 2007-05-26 08:29:51.750 146 12295.20 93.95 55365.60 88888.00 2007-05-26 08:29:51.875 146 12295.17 93.97 55365.60 88888.00 2007-05-26 08:29:52.000 146 12295.10 93.95 55365.57 88888.00 2007-05-26 08:29:52.125 146 12295.05 93.97 55365.62 88888.00 2007-05-26 08:29:52.250 146 12294.98 93.90 55365.60 88888.00 2007-05-26 08:29:52.375 146 12295.00 93.85 55365.60 88888.00 2007-05-26 08:29:52.500 146 12295.02 93.85 55365.57 88888.00 2007-05-26 08:29:52.625 146 12295.02 93.85 55365.60 88888.00 2007-05-26 08:29:52.750 146 12295.08 93.92 55365.60 88888.00 2007-05-26 08:29:52.875 146 12295.12 93.95 55365.60 88888.00 2007-05-26 08:29:53.000 146 12295.05 93.88 55365.60 88888.00 2007-05-26 08:29:53.125 146 12294.95 93.80 55365.57 88888.00 2007-05-26 08:29:53.250 146 12294.95 93.83 55365.57 88888.00 2007-05-26 08:29:53.375 146 12294.92 93.83 55365.55 88888.00 2007-05-26 08:29:53.500 146 12294.83 93.83 55365.53 88888.00 2007-05-26 08:29:53.625 146 12294.75 93.75 55365.50 88888.00 2007-05-26 08:29:53.750 146 12294.83 93.80 55365.53 88888.00 2007-05-26 08:29:53.875 146 12294.88 93.83 55365.50 88888.00 2007-05-26 08:29:54.000 146 12294.77 93.83 55365.50 88888.00 2007-05-26 08:29:54.125 146 12294.77 93.85 55365.50 88888.00 2007-05-26 08:29:54.250 146 12294.73 93.78 55365.47 88888.00 2007-05-26 08:29:54.375 146 12294.73 93.78 55365.45 88888.00 2007-05-26 08:29:54.500 146 12294.70 93.75 55365.45 88888.00 2007-05-26 08:29:54.625 146 12294.73 93.75 55365.47 88888.00 2007-05-26 08:29:54.750 146 12294.75 93.78 55365.50 88888.00 2007-05-26 08:29:54.875 146 12294.73 93.75 55365.47 88888.00 2007-05-26 08:29:55.000 146 12294.70 93.70 55365.43 88888.00 2007-05-26 08:29:55.125 146 12294.70 93.70 55365.43 88888.00 2007-05-26 08:29:55.250 146 12294.62 93.65 55365.38 88888.00 2007-05-26 08:29:55.375 146 12294.58 93.65 55365.38 88888.00 2007-05-26 08:29:55.500 146 12294.62 93.70 55365.38 88888.00 2007-05-26 08:29:55.625 146 12294.62 93.67 55365.38 88888.00 2007-05-26 08:29:55.750 146 12294.58 93.65 55365.35 88888.00 2007-05-26 08:29:55.875 146 12294.60 93.62 55365.38 88888.00 2007-05-26 08:29:56.000 146 12294.65 93.60 55365.35 88888.00 2007-05-26 08:29:56.125 146 12294.58 93.60 55365.35 88888.00 2007-05-26 08:29:56.250 146 12294.52 93.60 55365.38 88888.00 2007-05-26 08:29:56.375 146 12294.55 93.62 55365.38 88888.00 2007-05-26 08:29:56.500 146 12294.60 93.65 55365.38 88888.00 2007-05-26 08:29:56.625 146 12294.52 93.62 55365.32 88888.00 2007-05-26 08:29:56.750 146 12294.48 93.58 55365.30 88888.00 2007-05-26 08:29:56.875 146 12294.42 93.58 55365.30 88888.00 2007-05-26 08:29:57.000 146 12294.48 93.58 55365.30 88888.00 2007-05-26 08:29:57.125 146 12294.48 93.60 55365.28 88888.00 2007-05-26 08:29:57.250 146 12294.45 93.60 55365.28 88888.00 2007-05-26 08:29:57.375 146 12294.42 93.58 55365.30 88888.00 2007-05-26 08:29:57.500 146 12294.42 93.58 55365.30 88888.00 2007-05-26 08:29:57.625 146 12294.45 93.62 55365.25 88888.00 2007-05-26 08:29:57.750 146 12294.42 93.58 55365.22 88888.00 2007-05-26 08:29:57.875 146 12294.40 93.55 55365.18 88888.00 2007-05-26 08:29:58.000 146 12294.40 93.55 55365.18 88888.00 2007-05-26 08:29:58.125 146 12294.35 93.55 55365.20 88888.00 2007-05-26 08:29:58.250 146 12294.35 93.58 55365.20 88888.00 2007-05-26 08:29:58.375 146 12294.40 93.55 55365.18 88888.00 2007-05-26 08:29:58.500 146 12294.35 93.50 55365.18 88888.00 2007-05-26 08:29:58.625 146 12294.23 93.53 55365.18 88888.00 2007-05-26 08:29:58.750 146 12294.25 93.50 55365.15 88888.00 2007-05-26 08:29:58.875 146 12294.30 93.50 55365.18 88888.00 2007-05-26 08:29:59.000 146 12294.35 93.53 55365.20 88888.00 2007-05-26 08:29:59.125 146 12294.30 93.47 55365.18 88888.00 2007-05-26 08:29:59.250 146 12294.20 93.45 55365.15 88888.00 2007-05-26 08:29:59.375 146 12294.12 93.47 55365.15 88888.00 2007-05-26 08:29:59.500 146 12294.08 93.45 55365.10 88888.00 2007-05-26 08:29:59.625 146 12294.20 93.47 55365.12 88888.00 2007-05-26 08:29:59.750 146 12294.30 93.47 55365.15 88888.00 2007-05-26 08:29:59.875 146 12294.23 93.40 55365.12 88888.00 2007-05-26 08:30:00.000 146 12294.12 93.40 55365.07 88888.00 2007-05-26 08:30:00.125 146 12294.12 93.38 55365.07 88888.00 2007-05-26 08:30:00.250 146 12294.08 93.38 55365.07 88888.00 2007-05-26 08:30:00.375 146 12294.02 93.38 55365.05 88888.00 2007-05-26 08:30:00.500 146 12294.00 93.38 55365.05 88888.00 2007-05-26 08:30:00.625 146 12294.05 93.40 55365.05 88888.00 2007-05-26 08:30:00.750 146 12294.15 93.40 55365.05 88888.00 2007-05-26 08:30:00.875 146 12294.08 93.40 55365.03 88888.00 2007-05-26 08:30:01.000 146 12294.05 93.38 55365.00 88888.00 2007-05-26 08:30:01.125 146 12294.00 93.30 55365.03 88888.00 2007-05-26 08:30:01.250 146 12293.92 93.25 55365.03 88888.00 2007-05-26 08:30:01.375 146 12293.88 93.22 55364.95 88888.00 2007-05-26 08:30:01.500 146 12293.83 93.28 55364.95 88888.00 2007-05-26 08:30:01.625 146 12293.95 93.30 55364.95 88888.00 2007-05-26 08:30:01.750 146 12294.02 93.33 55364.95 88888.00 2007-05-26 08:30:01.875 146 12294.02 93.33 55364.95 88888.00 2007-05-26 08:30:02.000 146 12294.00 93.30 55364.93 88888.00 2007-05-26 08:30:02.125 146 12293.95 93.30 55364.90 88888.00 2007-05-26 08:30:02.250 146 12293.92 93.30 55364.90 88888.00 2007-05-26 08:30:02.375 146 12293.90 93.28 55364.88 88888.00 2007-05-26 08:30:02.500 146 12293.92 93.25 55364.88 88888.00 2007-05-26 08:30:02.625 146 12293.90 93.20 55364.85 88888.00 2007-05-26 08:30:02.750 146 12293.95 93.20 55364.82 88888.00 2007-05-26 08:30:02.875 146 12293.98 93.20 55364.82 88888.00 2007-05-26 08:30:03.000 146 12293.95 93.15 55364.78 88888.00 2007-05-26 08:30:03.125 146 12293.90 93.15 55364.78 88888.00 2007-05-26 08:30:03.250 146 12293.80 93.17 55364.75 88888.00 2007-05-26 08:30:03.375 146 12293.83 93.20 55364.72 88888.00 2007-05-26 08:30:03.500 146 12293.83 93.15 55364.72 88888.00 2007-05-26 08:30:03.625 146 12293.77 93.15 55364.72 88888.00 2007-05-26 08:30:03.750 146 12293.80 93.15 55364.75 88888.00 2007-05-26 08:30:03.875 146 12293.85 93.12 55364.72 88888.00 2007-05-26 08:30:04.000 146 12293.88 93.12 55364.70 88888.00 2007-05-26 08:30:04.125 146 12293.85 93.15 55364.72 88888.00 2007-05-26 08:30:04.250 146 12293.75 93.17 55364.72 88888.00 2007-05-26 08:30:04.375 146 12293.80 93.12 55364.65 88888.00 2007-05-26 08:30:04.500 146 12293.83 93.10 55364.70 88888.00 2007-05-26 08:30:04.625 146 12293.73 93.10 55364.65 88888.00 2007-05-26 08:30:04.750 146 12293.67 93.10 55364.62 88888.00 2007-05-26 08:30:04.875 146 12293.73 93.10 55364.62 88888.00 2007-05-26 08:30:05.000 146 12293.75 93.08 55364.62 88888.00 2007-05-26 08:30:05.125 146 12293.73 93.10 55364.68 88888.00 2007-05-26 08:30:05.250 146 12293.75 93.10 55364.65 88888.00 2007-05-26 08:30:05.375 146 12293.77 93.08 55364.60 88888.00 2007-05-26 08:30:05.500 146 12293.83 93.08 55364.62 88888.00 2007-05-26 08:30:05.625 146 12293.80 93.10 55364.60 88888.00 2007-05-26 08:30:05.750 146 12293.73 93.08 55364.55 88888.00 2007-05-26 08:30:05.875 146 12293.70 93.08 55364.55 88888.00 2007-05-26 08:30:06.000 146 12293.75 93.00 55364.55 88888.00 2007-05-26 08:30:06.125 146 12293.80 92.97 55364.55 88888.00 2007-05-26 08:30:06.250 146 12293.73 93.00 55364.53 88888.00 2007-05-26 08:30:06.375 146 12293.65 93.00 55364.53 88888.00 2007-05-26 08:30:06.500 146 12293.62 92.97 55364.50 88888.00 2007-05-26 08:30:06.625 146 12293.62 92.95 55364.47 88888.00 2007-05-26 08:30:06.750 146 12293.65 93.00 55364.47 88888.00 2007-05-26 08:30:06.875 146 12293.65 92.97 55364.47 88888.00 2007-05-26 08:30:07.000 146 12293.55 93.03 55364.43 88888.00 2007-05-26 08:30:07.125 146 12293.52 93.00 55364.43 88888.00 2007-05-26 08:30:07.250 146 12293.48 92.88 55364.40 88888.00 2007-05-26 08:30:07.375 146 12293.58 92.88 55364.40 88888.00 2007-05-26 08:30:07.500 146 12293.60 92.95 55364.40 88888.00 2007-05-26 08:30:07.625 146 12293.58 92.97 55364.38 88888.00 2007-05-26 08:30:07.750 146 12293.65 92.97 55364.40 88888.00 2007-05-26 08:30:07.875 146 12293.67 93.00 55364.40 88888.00 2007-05-26 08:30:08.000 146 12293.55 92.95 55364.35 88888.00 2007-05-26 08:30:08.125 146 12293.52 92.97 55364.35 88888.00 2007-05-26 08:30:08.250 146 12293.50 92.92 55364.40 88888.00 2007-05-26 08:30:08.375 146 12293.58 92.97 55364.38 88888.00 2007-05-26 08:30:08.500 146 12293.58 92.97 55364.35 88888.00 2007-05-26 08:30:08.625 146 12293.50 92.88 55364.32 88888.00 2007-05-26 08:30:08.750 146 12293.48 92.90 55364.30 88888.00 2007-05-26 08:30:08.875 146 12293.50 92.88 55364.28 88888.00 2007-05-26 08:30:09.000 146 12293.48 92.92 55364.28 88888.00 2007-05-26 08:30:09.125 146 12293.50 92.95 55364.28 88888.00 2007-05-26 08:30:09.250 146 12293.50 92.88 55364.28 88888.00 2007-05-26 08:30:09.375 146 12293.48 92.85 55364.20 88888.00 2007-05-26 08:30:09.500 146 12293.50 92.88 55364.20 88888.00 2007-05-26 08:30:09.625 146 12293.48 92.88 55364.18 88888.00 2007-05-26 08:30:09.750 146 12293.50 92.85 55364.20 88888.00 2007-05-26 08:30:09.875 146 12293.52 92.85 55364.20 88888.00 2007-05-26 08:30:10.000 146 12293.52 92.83 55364.20 88888.00 2007-05-26 08:30:10.125 146 12293.55 92.83 55364.15 88888.00 2007-05-26 08:30:10.250 146 12293.58 92.83 55364.15 88888.00 2007-05-26 08:30:10.375 146 12293.52 92.88 55364.18 88888.00 2007-05-26 08:30:10.500 146 12293.50 92.85 55364.15 88888.00 2007-05-26 08:30:10.625 146 12293.55 92.83 55364.15 88888.00 2007-05-26 08:30:10.750 146 12293.50 92.80 55364.07 88888.00 2007-05-26 08:30:10.875 146 12293.40 92.75 55364.07 88888.00 2007-05-26 08:30:11.000 146 12293.40 92.75 55364.07 88888.00 2007-05-26 08:30:11.125 146 12293.48 92.83 55364.12 88888.00 2007-05-26 08:30:11.250 146 12293.52 92.88 55364.12 88888.00 2007-05-26 08:30:11.375 146 12293.50 92.90 55364.07 88888.00 2007-05-26 08:30:11.500 146 12293.42 92.85 55364.05 88888.00 2007-05-26 08:30:11.625 146 12293.38 92.75 55364.05 88888.00 2007-05-26 08:30:11.750 146 12293.40 92.78 55364.05 88888.00 2007-05-26 08:30:11.875 146 12293.48 92.85 55364.05 88888.00 2007-05-26 08:30:12.000 146 12293.48 92.80 55364.00 88888.00 2007-05-26 08:30:12.125 146 12293.42 92.78 55364.03 88888.00 2007-05-26 08:30:12.250 146 12293.42 92.80 55364.00 88888.00 2007-05-26 08:30:12.375 146 12293.48 92.80 55363.97 88888.00 2007-05-26 08:30:12.500 146 12293.45 92.78 55363.97 88888.00 2007-05-26 08:30:12.625 146 12293.42 92.75 55364.00 88888.00 2007-05-26 08:30:12.750 146 12293.48 92.75 55364.00 88888.00 2007-05-26 08:30:12.875 146 12293.48 92.72 55363.95 88888.00 2007-05-26 08:30:13.000 146 12293.42 92.75 55363.93 88888.00 2007-05-26 08:30:13.125 146 12293.42 92.78 55363.93 88888.00 2007-05-26 08:30:13.250 146 12293.52 92.78 55363.90 88888.00 2007-05-26 08:30:13.375 146 12293.58 92.78 55363.88 88888.00 2007-05-26 08:30:13.500 146 12293.58 92.78 55363.90 88888.00 2007-05-26 08:30:13.625 146 12293.52 92.75 55363.88 88888.00 2007-05-26 08:30:13.750 146 12293.50 92.72 55363.85 88888.00 2007-05-26 08:30:13.875 146 12293.48 92.75 55363.85 88888.00 2007-05-26 08:30:14.000 146 12293.45 92.72 55363.82 88888.00 2007-05-26 08:30:14.125 146 12293.45 92.72 55363.82 88888.00 2007-05-26 08:30:14.250 146 12293.48 92.72 55363.85 88888.00 2007-05-26 08:30:14.375 146 12293.50 92.72 55363.80 88888.00 2007-05-26 08:30:14.500 146 12293.45 92.70 55363.80 88888.00 2007-05-26 08:30:14.625 146 12293.42 92.75 55363.78 88888.00 2007-05-26 08:30:14.750 146 12293.45 92.75 55363.75 88888.00 2007-05-26 08:30:14.875 146 12293.48 92.78 55363.75 88888.00 2007-05-26 08:30:15.000 146 12293.50 92.78 55363.75 88888.00 2007-05-26 08:30:15.125 146 12293.42 92.78 55363.70 88888.00 2007-05-26 08:30:15.250 146 12293.42 92.78 55363.70 88888.00 2007-05-26 08:30:15.375 146 12293.48 92.83 55363.68 88888.00 2007-05-26 08:30:15.500 146 12293.50 92.80 55363.65 88888.00 2007-05-26 08:30:15.625 146 12293.42 92.72 55363.65 88888.00 2007-05-26 08:30:15.750 146 12293.40 92.72 55363.65 88888.00 2007-05-26 08:30:15.875 146 12293.38 92.75 55363.65 88888.00 2007-05-26 08:30:16.000 146 12293.38 92.75 55363.60 88888.00 2007-05-26 08:30:16.125 146 12293.40 92.70 55363.57 88888.00 2007-05-26 08:30:16.250 146 12293.30 92.65 55363.57 88888.00 2007-05-26 08:30:16.375 146 12293.27 92.72 55363.57 88888.00 2007-05-26 08:30:16.500 146 12293.33 92.78 55363.55 88888.00 2007-05-26 08:30:16.625 146 12293.27 92.80 55363.55 88888.00 2007-05-26 08:30:16.750 146 12293.27 92.72 55363.55 88888.00 2007-05-26 08:30:16.875 146 12293.33 92.70 55363.50 88888.00 2007-05-26 08:30:17.000 146 12293.40 92.75 55363.53 88888.00 2007-05-26 08:30:17.125 146 12293.35 92.75 55363.53 88888.00 2007-05-26 08:30:17.250 146 12293.30 92.72 55363.50 88888.00 2007-05-26 08:30:17.375 146 12293.30 92.72 55363.50 88888.00 2007-05-26 08:30:17.500 146 12293.20 92.70 55363.45 88888.00 2007-05-26 08:30:17.625 146 12293.23 92.75 55363.45 88888.00 2007-05-26 08:30:17.750 146 12293.30 92.75 55363.43 88888.00 2007-05-26 08:30:17.875 146 12293.33 92.75 55363.43 88888.00 2007-05-26 08:30:18.000 146 12293.30 92.67 55363.38 88888.00 2007-05-26 08:30:18.125 146 12293.30 92.67 55363.38 88888.00 2007-05-26 08:30:18.250 146 12293.23 92.60 55363.38 88888.00 2007-05-26 08:30:18.375 146 12293.27 92.65 55363.38 88888.00 2007-05-26 08:30:18.500 146 12293.30 92.67 55363.38 88888.00 2007-05-26 08:30:18.625 146 12293.23 92.67 55363.40 88888.00 2007-05-26 08:30:18.750 146 12293.25 92.70 55363.35 88888.00 2007-05-26 08:30:18.875 146 12293.25 92.70 55363.35 88888.00 2007-05-26 08:30:19.000 146 12293.27 92.62 55363.28 88888.00 2007-05-26 08:30:19.125 146 12293.23 92.65 55363.32 88888.00 2007-05-26 08:30:19.250 146 12293.20 92.65 55363.28 88888.00 2007-05-26 08:30:19.375 146 12293.23 92.65 55363.25 88888.00 2007-05-26 08:30:19.500 146 12293.23 92.67 55363.22 88888.00 2007-05-26 08:30:19.625 146 12293.33 92.70 55363.22 88888.00 2007-05-26 08:30:19.750 146 12293.30 92.65 55363.22 88888.00 2007-05-26 08:30:19.875 146 12293.27 92.72 55363.25 88888.00 2007-05-26 08:30:20.000 146 12293.27 92.72 55363.20 88888.00 2007-05-26 08:30:20.125 146 12293.23 92.75 55363.20 88888.00 2007-05-26 08:30:20.250 146 12293.15 92.67 55363.20 88888.00 2007-05-26 08:30:20.375 146 12293.17 92.65 55363.18 88888.00 2007-05-26 08:30:20.500 146 12293.17 92.70 55363.15 88888.00 2007-05-26 08:30:20.625 146 12293.23 92.67 55363.15 88888.00 2007-05-26 08:30:20.750 146 12293.17 92.58 55363.12 88888.00 2007-05-26 08:30:20.875 146 12293.15 92.58 55363.12 88888.00 2007-05-26 08:30:21.000 146 12293.17 92.60 55363.07 88888.00 2007-05-26 08:30:21.125 146 12293.20 92.58 55363.12 88888.00 2007-05-26 08:30:21.250 146 12293.20 92.62 55363.12 88888.00 2007-05-26 08:30:21.375 146 12293.25 92.62 55363.10 88888.00 2007-05-26 08:30:21.500 146 12293.23 92.58 55363.07 88888.00 2007-05-26 08:30:21.625 146 12293.15 92.58 55363.07 88888.00 2007-05-26 08:30:21.750 146 12293.12 92.55 55363.05 88888.00 2007-05-26 08:30:21.875 146 12293.20 92.58 55363.03 88888.00 2007-05-26 08:30:22.000 146 12293.25 92.62 55363.03 88888.00 2007-05-26 08:30:22.125 146 12293.23 92.58 55363.03 88888.00 2007-05-26 08:30:22.250 146 12293.15 92.58 55363.00 88888.00 2007-05-26 08:30:22.375 146 12293.08 92.58 55363.03 88888.00 2007-05-26 08:30:22.500 146 12293.08 92.65 55363.05 88888.00 2007-05-26 08:30:22.625 146 12293.15 92.67 55363.00 88888.00 2007-05-26 08:30:22.750 146 12293.12 92.62 55362.97 88888.00 2007-05-26 08:30:22.875 146 12293.20 92.58 55363.00 88888.00 2007-05-26 08:30:23.000 146 12293.17 92.58 55362.97 88888.00 2007-05-26 08:30:23.125 146 12293.17 92.55 55362.95 88888.00 2007-05-26 08:30:23.250 146 12293.15 92.53 55362.93 88888.00 2007-05-26 08:30:23.375 146 12293.15 92.55 55362.93 88888.00 2007-05-26 08:30:23.500 146 12293.20 92.55 55362.93 88888.00 2007-05-26 08:30:23.625 146 12293.25 92.55 55362.93 88888.00 2007-05-26 08:30:23.750 146 12293.23 92.55 55362.93 88888.00 2007-05-26 08:30:23.875 146 12293.12 92.53 55362.88 88888.00 2007-05-26 08:30:24.000 146 12293.10 92.50 55362.85 88888.00 2007-05-26 08:30:24.125 146 12293.10 92.53 55362.85 88888.00 2007-05-26 08:30:24.250 146 12293.10 92.47 55362.80 88888.00 2007-05-26 08:30:24.375 146 12293.15 92.53 55362.80 88888.00 2007-05-26 08:30:24.500 146 12293.05 92.53 55362.80 88888.00 2007-05-26 08:30:24.625 146 12293.02 92.47 55362.78 88888.00 2007-05-26 08:30:24.750 146 12293.08 92.47 55362.75 88888.00 2007-05-26 08:30:24.875 146 12293.12 92.53 55362.78 88888.00 2007-05-26 08:30:25.000 146 12293.08 92.53 55362.72 88888.00 2007-05-26 08:30:25.125 146 12292.95 92.47 55362.70 88888.00 2007-05-26 08:30:25.250 146 12292.95 92.50 55362.70 88888.00 2007-05-26 08:30:25.375 146 12292.98 92.47 55362.72 88888.00 2007-05-26 08:30:25.500 146 12293.02 92.50 55362.70 88888.00 2007-05-26 08:30:25.625 146 12293.05 92.50 55362.68 88888.00 2007-05-26 08:30:25.750 146 12293.00 92.47 55362.65 88888.00 2007-05-26 08:30:25.875 146 12293.00 92.47 55362.65 88888.00 2007-05-26 08:30:26.000 146 12293.00 92.45 55362.68 88888.00 2007-05-26 08:30:26.125 146 12293.05 92.47 55362.65 88888.00 2007-05-26 08:30:26.250 146 12293.08 92.47 55362.62 88888.00 2007-05-26 08:30:26.375 146 12293.05 92.47 55362.60 88888.00 2007-05-26 08:30:26.500 146 12292.95 92.45 55362.57 88888.00 2007-05-26 08:30:26.625 146 12292.92 92.45 55362.55 88888.00 2007-05-26 08:30:26.750 146 12292.95 92.42 55362.57 88888.00 2007-05-26 08:30:26.875 146 12292.95 92.47 55362.55 88888.00 2007-05-26 08:30:27.000 146 12292.90 92.50 55362.53 88888.00 2007-05-26 08:30:27.125 146 12292.95 92.42 55362.50 88888.00 2007-05-26 08:30:27.250 146 12292.98 92.42 55362.55 88888.00 2007-05-26 08:30:27.375 146 12293.02 92.45 55362.53 88888.00 2007-05-26 08:30:27.500 146 12293.00 92.42 55362.50 88888.00 2007-05-26 08:30:27.625 146 12292.98 92.40 55362.47 88888.00 2007-05-26 08:30:27.750 146 12293.00 92.42 55362.53 88888.00 2007-05-26 08:30:27.875 146 12293.02 92.42 55362.50 88888.00 2007-05-26 08:30:28.000 146 12292.92 92.40 55362.45 88888.00 2007-05-26 08:30:28.125 146 12292.83 92.40 55362.43 88888.00 2007-05-26 08:30:28.250 146 12292.90 92.40 55362.45 88888.00 2007-05-26 08:30:28.375 146 12293.00 92.38 55362.43 88888.00 2007-05-26 08:30:28.500 146 12293.00 92.38 55362.43 88888.00 2007-05-26 08:30:28.625 146 12292.98 92.35 55362.43 88888.00 2007-05-26 08:30:28.750 146 12293.02 92.30 55362.40 88888.00 2007-05-26 08:30:28.875 146 12293.02 92.38 55362.40 88888.00 2007-05-26 08:30:29.000 146 12293.00 92.33 55362.38 88888.00 2007-05-26 08:30:29.125 146 12293.00 92.33 55362.38 88888.00 2007-05-26 08:30:29.250 146 12292.98 92.33 55362.35 88888.00 2007-05-26 08:30:29.375 146 12292.95 92.33 55362.32 88888.00 2007-05-26 08:30:29.500 146 12292.88 92.33 55362.32 88888.00 2007-05-26 08:30:29.625 146 12292.90 92.30 55362.32 88888.00 2007-05-26 08:30:29.750 146 12292.90 92.35 55362.32 88888.00 2007-05-26 08:30:29.875 146 12292.90 92.33 55362.32 88888.00 2007-05-26 08:30:30.000 146 12292.90 92.33 55362.32 88888.00 2007-05-26 08:30:30.125 146 12292.90 92.30 55362.30 88888.00 2007-05-26 08:30:30.250 146 12292.92 92.20 55362.22 88888.00 2007-05-26 08:30:30.375 146 12292.92 92.17 55362.22 88888.00 2007-05-26 08:30:30.500 146 12292.95 92.22 55362.22 88888.00 2007-05-26 08:30:30.625 146 12292.95 92.28 55362.25 88888.00 2007-05-26 08:30:30.750 146 12292.98 92.28 55362.20 88888.00 2007-05-26 08:30:30.875 146 12292.90 92.20 55362.20 88888.00 2007-05-26 08:30:31.000 146 12292.80 92.15 55362.18 88888.00 2007-05-26 08:30:31.125 146 12292.83 92.20 55362.20 88888.00 2007-05-26 08:30:31.250 146 12292.90 92.17 55362.20 88888.00 2007-05-26 08:30:31.375 146 12292.88 92.15 55362.18 88888.00 2007-05-26 08:30:31.500 146 12292.85 92.12 55362.18 88888.00 2007-05-26 08:30:31.625 146 12292.77 92.12 55362.18 88888.00 2007-05-26 08:30:31.750 146 12292.65 92.08 55362.15 88888.00 2007-05-26 08:30:31.875 146 12292.62 92.08 55362.18 88888.00 2007-05-26 08:30:32.000 146 12292.60 92.05 55362.12 88888.00 2007-05-26 08:30:32.125 146 12292.60 92.10 55362.12 88888.00 2007-05-26 08:30:32.250 146 12292.58 92.05 55362.10 88888.00 2007-05-26 08:30:32.375 146 12292.62 92.03 55362.12 88888.00 2007-05-26 08:30:32.500 146 12292.65 92.10 55362.12 88888.00 2007-05-26 08:30:32.625 146 12292.58 92.08 55362.12 88888.00 2007-05-26 08:30:32.750 146 12292.52 92.10 55362.07 88888.00 2007-05-26 08:30:32.875 146 12292.60 92.12 55362.10 88888.00 2007-05-26 08:30:33.000 146 12292.70 92.12 55362.07 88888.00 2007-05-26 08:30:33.125 146 12292.62 92.10 55362.05 88888.00 2007-05-26 08:30:33.250 146 12292.58 92.08 55362.05 88888.00 2007-05-26 08:30:33.375 146 12292.55 92.03 55362.00 88888.00 2007-05-26 08:30:33.500 146 12292.52 92.00 55362.03 88888.00 2007-05-26 08:30:33.625 146 12292.52 92.00 55362.05 88888.00 2007-05-26 08:30:33.750 146 12292.45 91.97 55362.00 88888.00 2007-05-26 08:30:33.875 146 12292.42 92.00 55362.03 88888.00 2007-05-26 08:30:34.000 146 12292.42 92.03 55362.00 88888.00 2007-05-26 08:30:34.125 146 12292.40 92.00 55361.97 88888.00 2007-05-26 08:30:34.250 146 12292.38 91.90 55361.93 88888.00 2007-05-26 08:30:34.375 146 12292.40 91.92 55361.90 88888.00 2007-05-26 08:30:34.500 146 12292.35 91.92 55361.95 88888.00 2007-05-26 08:30:34.625 146 12292.27 91.92 55361.88 88888.00 2007-05-26 08:30:34.750 146 12292.23 91.88 55361.85 88888.00 2007-05-26 08:30:34.875 146 12292.30 91.92 55361.88 88888.00 2007-05-26 08:30:35.000 146 12292.33 91.90 55361.90 88888.00 2007-05-26 08:30:35.125 146 12292.33 91.88 55361.90 88888.00 2007-05-26 08:30:35.250 146 12292.23 91.80 55361.82 88888.00 2007-05-26 08:30:35.375 146 12292.15 91.83 55361.80 88888.00 2007-05-26 08:30:35.500 146 12292.25 91.92 55361.82 88888.00 2007-05-26 08:30:35.625 146 12292.27 91.88 55361.82 88888.00 2007-05-26 08:30:35.750 146 12292.27 91.88 55361.82 88888.00 2007-05-26 08:30:35.875 146 12292.30 91.80 55361.75 88888.00 2007-05-26 08:30:36.000 146 12292.25 91.75 55361.75 88888.00 2007-05-26 08:30:36.125 146 12292.27 91.83 55361.75 88888.00 2007-05-26 08:30:36.250 146 12292.33 91.83 55361.78 88888.00 2007-05-26 08:30:36.375 146 12292.27 91.80 55361.72 88888.00 2007-05-26 08:30:36.500 146 12292.25 91.75 55361.75 88888.00 2007-05-26 08:30:36.625 146 12292.20 91.80 55361.72 88888.00 2007-05-26 08:30:36.750 146 12292.20 91.83 55361.72 88888.00 2007-05-26 08:30:36.875 146 12292.20 91.78 55361.68 88888.00 2007-05-26 08:30:37.000 146 12292.20 91.72 55361.68 88888.00 2007-05-26 08:30:37.125 146 12292.23 91.75 55361.70 88888.00 2007-05-26 08:30:37.250 146 12292.23 91.72 55361.65 88888.00 2007-05-26 08:30:37.375 146 12292.23 91.75 55361.65 88888.00 2007-05-26 08:30:37.500 146 12292.17 91.72 55361.65 88888.00 2007-05-26 08:30:37.625 146 12292.23 91.72 55361.65 88888.00 2007-05-26 08:30:37.750 146 12292.17 91.65 55361.60 88888.00 2007-05-26 08:30:37.875 146 12292.17 91.65 55361.57 88888.00 2007-05-26 08:30:38.000 146 12292.17 91.70 55361.57 88888.00 2007-05-26 08:30:38.125 146 12292.15 91.72 55361.57 88888.00 2007-05-26 08:30:38.250 146 12292.15 91.67 55361.57 88888.00 2007-05-26 08:30:38.375 146 12292.17 91.72 55361.60 88888.00 2007-05-26 08:30:38.500 146 12292.17 91.75 55361.57 88888.00 2007-05-26 08:30:38.625 146 12292.05 91.62 55361.53 88888.00 2007-05-26 08:30:38.750 146 12292.05 91.62 55361.50 88888.00 2007-05-26 08:30:38.875 146 12292.05 91.72 55361.55 88888.00 2007-05-26 08:30:39.000 146 12292.05 91.72 55361.55 88888.00 2007-05-26 08:30:39.125 146 12292.05 91.70 55361.53 88888.00 2007-05-26 08:30:39.250 146 12292.05 91.67 55361.47 88888.00 2007-05-26 08:30:39.375 146 12292.08 91.70 55361.45 88888.00 2007-05-26 08:30:39.500 146 12292.05 91.67 55361.45 88888.00 2007-05-26 08:30:39.625 146 12292.02 91.70 55361.50 88888.00 2007-05-26 08:30:39.750 146 12292.02 91.70 55361.47 88888.00 2007-05-26 08:30:39.875 146 12292.05 91.70 55361.43 88888.00 2007-05-26 08:30:40.000 146 12292.05 91.72 55361.43 88888.00 2007-05-26 08:30:40.125 146 12292.00 91.65 55361.43 88888.00 2007-05-26 08:30:40.250 146 12291.92 91.60 55361.38 88888.00 2007-05-26 08:30:40.375 146 12291.85 91.55 55361.35 88888.00 2007-05-26 08:30:40.500 146 12291.83 91.62 55361.38 88888.00 2007-05-26 08:30:40.625 146 12291.88 91.72 55361.35 88888.00 2007-05-26 08:30:40.750 146 12291.83 91.65 55361.32 88888.00 2007-05-26 08:30:40.875 146 12291.85 91.62 55361.30 88888.00 2007-05-26 08:30:41.000 146 12291.83 91.62 55361.28 88888.00 2007-05-26 08:30:41.125 146 12291.85 91.62 55361.30 88888.00 2007-05-26 08:30:41.250 146 12291.92 91.62 55361.30 88888.00 2007-05-26 08:30:41.375 146 12291.98 91.62 55361.25 88888.00 2007-05-26 08:30:41.500 146 12291.98 91.62 55361.25 88888.00 2007-05-26 08:30:41.625 146 12292.00 91.62 55361.22 88888.00 2007-05-26 08:30:41.750 146 12291.92 91.62 55361.22 88888.00 2007-05-26 08:30:41.875 146 12291.90 91.58 55361.20 88888.00 2007-05-26 08:30:42.000 146 12291.88 91.55 55361.15 88888.00 2007-05-26 08:30:42.125 146 12291.92 91.53 55361.20 88888.00 2007-05-26 08:30:42.250 146 12291.92 91.53 55361.20 88888.00 2007-05-26 08:30:42.375 146 12291.92 91.53 55361.20 88888.00 2007-05-26 08:30:42.500 146 12291.88 91.50 55361.18 88888.00 2007-05-26 08:30:42.625 146 12291.83 91.47 55361.15 88888.00 2007-05-26 08:30:42.750 146 12291.77 91.47 55361.15 88888.00 2007-05-26 08:30:42.875 146 12291.75 91.50 55361.15 88888.00 2007-05-26 08:30:43.000 146 12291.73 91.47 55361.12 88888.00 2007-05-26 08:30:43.125 146 12291.73 91.42 55361.07 88888.00 2007-05-26 08:30:43.250 146 12291.75 91.45 55361.10 88888.00 2007-05-26 08:30:43.375 146 12291.77 91.45 55361.05 88888.00 2007-05-26 08:30:43.500 146 12291.73 91.47 55361.07 88888.00 2007-05-26 08:30:43.625 146 12291.67 91.47 55361.05 88888.00 2007-05-26 08:30:43.750 146 12291.65 91.47 55361.00 88888.00 2007-05-26 08:30:43.875 146 12291.60 91.47 55361.03 88888.00 2007-05-26 08:30:44.000 146 12291.62 91.47 55361.03 88888.00 2007-05-26 08:30:44.125 146 12291.73 91.47 55361.05 88888.00 2007-05-26 08:30:44.250 146 12291.65 91.47 55361.03 88888.00 2007-05-26 08:30:44.375 146 12291.60 91.42 55361.00 88888.00 2007-05-26 08:30:44.500 146 12291.52 91.40 55360.95 88888.00 2007-05-26 08:30:44.625 146 12291.60 91.45 55360.97 88888.00 2007-05-26 08:30:44.750 146 12291.62 91.45 55360.97 88888.00 2007-05-26 08:30:44.875 146 12291.62 91.42 55360.97 88888.00 2007-05-26 08:30:45.000 146 12291.60 91.42 55360.95 88888.00 2007-05-26 08:30:45.125 146 12291.60 91.42 55360.95 88888.00 2007-05-26 08:30:45.250 146 12291.58 91.40 55360.90 88888.00 2007-05-26 08:30:45.375 146 12291.52 91.35 55360.90 88888.00 2007-05-26 08:30:45.500 146 12291.50 91.30 55360.90 88888.00 2007-05-26 08:30:45.625 146 12291.48 91.30 55360.88 88888.00 2007-05-26 08:30:45.750 146 12291.45 91.30 55360.88 88888.00 2007-05-26 08:30:45.875 146 12291.48 91.33 55360.88 88888.00 2007-05-26 08:30:46.000 146 12291.50 91.35 55360.82 88888.00 2007-05-26 08:30:46.125 146 12291.50 91.35 55360.82 88888.00 2007-05-26 08:30:46.250 146 12291.50 91.33 55360.80 88888.00 2007-05-26 08:30:46.375 146 12291.42 91.33 55360.82 88888.00 2007-05-26 08:30:46.500 146 12291.38 91.30 55360.80 88888.00 2007-05-26 08:30:46.625 146 12291.35 91.28 55360.78 88888.00 2007-05-26 08:30:46.750 146 12291.35 91.30 55360.75 88888.00 2007-05-26 08:30:46.875 146 12291.38 91.30 55360.72 88888.00 2007-05-26 08:30:47.000 146 12291.45 91.30 55360.75 88888.00 2007-05-26 08:30:47.125 146 12291.42 91.28 55360.75 88888.00 2007-05-26 08:30:47.250 146 12291.38 91.28 55360.75 88888.00 2007-05-26 08:30:47.375 146 12291.35 91.33 55360.78 88888.00 2007-05-26 08:30:47.500 146 12291.30 91.33 55360.72 88888.00 2007-05-26 08:30:47.625 146 12291.33 91.30 55360.72 88888.00 2007-05-26 08:30:47.750 146 12291.33 91.28 55360.70 88888.00 2007-05-26 08:30:47.875 146 12291.30 91.28 55360.70 88888.00 2007-05-26 08:30:48.000 146 12291.30 91.25 55360.68 88888.00 2007-05-26 08:30:48.125 146 12291.35 91.25 55360.65 88888.00 2007-05-26 08:30:48.250 146 12291.30 91.22 55360.62 88888.00 2007-05-26 08:30:48.375 146 12291.25 91.22 55360.57 88888.00 2007-05-26 08:30:48.500 146 12291.25 91.17 55360.57 88888.00 2007-05-26 08:30:48.625 146 12291.23 91.15 55360.55 88888.00 2007-05-26 08:30:48.750 146 12291.23 91.10 55360.55 88888.00 2007-05-26 08:30:48.875 146 12291.23 91.12 55360.53 88888.00 2007-05-26 08:30:49.000 146 12291.23 91.12 55360.50 88888.00 2007-05-26 08:30:49.125 146 12291.12 91.12 55360.50 88888.00 2007-05-26 08:30:49.250 146 12291.10 91.20 55360.53 88888.00 2007-05-26 08:30:49.375 146 12291.17 91.17 55360.53 88888.00 2007-05-26 08:30:49.500 146 12291.17 91.12 55360.50 88888.00 2007-05-26 08:30:49.625 146 12291.17 91.12 55360.50 88888.00 2007-05-26 08:30:49.750 146 12291.15 91.08 55360.50 88888.00 2007-05-26 08:30:49.875 146 12291.17 91.08 55360.47 88888.00 2007-05-26 08:30:50.000 146 12291.10 91.12 55360.47 88888.00 2007-05-26 08:30:50.125 146 12291.02 91.15 55360.47 88888.00 2007-05-26 08:30:50.250 146 12291.08 91.12 55360.45 88888.00 2007-05-26 08:30:50.375 146 12291.08 91.12 55360.45 88888.00 2007-05-26 08:30:50.500 146 12291.05 91.12 55360.43 88888.00 2007-05-26 08:30:50.625 146 12291.02 91.10 55360.43 88888.00 2007-05-26 08:30:50.750 146 12291.02 91.03 55360.40 88888.00 2007-05-26 08:30:50.875 146 12291.10 91.03 55360.35 88888.00 2007-05-26 08:30:51.000 146 12291.10 91.05 55360.32 88888.00 2007-05-26 08:30:51.125 146 12291.02 91.08 55360.32 88888.00 2007-05-26 08:30:51.250 146 12290.95 91.00 55360.30 88888.00 2007-05-26 08:30:51.375 146 12290.95 91.00 55360.28 88888.00 2007-05-26 08:30:51.500 146 12290.95 91.00 55360.30 88888.00 2007-05-26 08:30:51.625 146 12291.02 91.00 55360.30 88888.00 2007-05-26 08:30:51.750 146 12291.05 91.08 55360.28 88888.00 2007-05-26 08:30:51.875 146 12290.95 91.08 55360.25 88888.00 2007-05-26 08:30:52.000 146 12290.92 91.03 55360.22 88888.00 2007-05-26 08:30:52.125 146 12290.92 91.00 55360.22 88888.00 2007-05-26 08:30:52.250 146 12290.90 91.05 55360.22 88888.00 2007-05-26 08:30:52.375 146 12290.92 91.03 55360.20 88888.00 2007-05-26 08:30:52.500 146 12290.90 90.95 55360.18 88888.00 2007-05-26 08:30:52.625 146 12290.85 90.90 55360.15 88888.00 2007-05-26 08:30:52.750 146 12290.83 90.95 55360.18 88888.00 2007-05-26 08:30:52.875 146 12290.80 90.97 55360.18 88888.00 2007-05-26 08:30:53.000 146 12290.80 90.95 55360.18 88888.00 2007-05-26 08:30:53.125 146 12290.77 90.92 55360.15 88888.00 2007-05-26 08:30:53.250 146 12290.73 90.88 55360.10 88888.00 2007-05-26 08:30:53.375 146 12290.77 90.90 55360.10 88888.00 2007-05-26 08:30:53.500 146 12290.80 90.97 55360.07 88888.00 2007-05-26 08:30:53.625 146 12290.73 90.92 55360.07 88888.00 2007-05-26 08:30:53.750 146 12290.80 90.85 55360.03 88888.00 2007-05-26 08:30:53.875 146 12290.75 90.83 55360.03 88888.00 2007-05-26 08:30:54.000 146 12290.75 90.88 55360.03 88888.00 2007-05-26 08:30:54.125 146 12290.75 90.85 55360.03 88888.00 2007-05-26 08:30:54.250 146 12290.75 90.83 55360.05 88888.00 2007-05-26 08:30:54.375 146 12290.80 90.85 55360.03 88888.00 2007-05-26 08:30:54.500 146 12290.85 90.88 55359.97 88888.00 2007-05-26 08:30:54.625 146 12290.85 90.90 55359.97 88888.00 2007-05-26 08:30:54.750 146 12290.77 90.88 55360.00 88888.00 2007-05-26 08:30:54.875 146 12290.77 90.90 55359.97 88888.00 2007-05-26 08:30:55.000 146 12290.73 90.83 55359.93 88888.00 2007-05-26 08:30:55.125 146 12290.67 90.80 55359.93 88888.00 2007-05-26 08:30:55.250 146 12290.75 90.83 55359.90 88888.00 2007-05-26 08:30:55.375 146 12290.80 90.83 55359.93 88888.00 2007-05-26 08:30:55.500 146 12290.80 90.85 55359.95 88888.00 2007-05-26 08:30:55.625 146 12290.80 90.85 55359.93 88888.00 2007-05-26 08:30:55.750 146 12290.80 90.78 55359.90 88888.00 2007-05-26 08:30:55.875 146 12290.70 90.75 55359.88 88888.00 2007-05-26 08:30:56.000 146 12290.75 90.80 55359.88 88888.00 2007-05-26 08:30:56.125 146 12290.80 90.80 55359.90 88888.00 2007-05-26 08:30:56.250 146 12290.75 90.78 55359.85 88888.00 2007-05-26 08:30:56.375 146 12290.80 90.78 55359.82 88888.00 2007-05-26 08:30:56.500 146 12290.80 90.75 55359.78 88888.00 2007-05-26 08:30:56.625 146 12290.73 90.70 55359.78 88888.00 2007-05-26 08:30:56.750 146 12290.65 90.72 55359.78 88888.00 2007-05-26 08:30:56.875 146 12290.65 90.75 55359.80 88888.00 2007-05-26 08:30:57.000 146 12290.70 90.78 55359.75 88888.00 2007-05-26 08:30:57.125 146 12290.67 90.75 55359.75 88888.00 2007-05-26 08:30:57.250 146 12290.65 90.72 55359.72 88888.00 2007-05-26 08:30:57.375 146 12290.60 90.70 55359.72 88888.00 2007-05-26 08:30:57.500 146 12290.62 90.70 55359.70 88888.00 2007-05-26 08:30:57.625 146 12290.65 90.72 55359.70 88888.00 2007-05-26 08:30:57.750 146 12290.67 90.75 55359.70 88888.00 2007-05-26 08:30:57.875 146 12290.62 90.70 55359.68 88888.00 2007-05-26 08:30:58.000 146 12290.65 90.65 55359.68 88888.00 2007-05-26 08:30:58.125 146 12290.65 90.67 55359.65 88888.00 2007-05-26 08:30:58.250 146 12290.70 90.62 55359.62 88888.00 2007-05-26 08:30:58.375 146 12290.65 90.58 55359.57 88888.00 2007-05-26 08:30:58.500 146 12290.60 90.60 55359.60 88888.00 2007-05-26 08:30:58.625 146 12290.60 90.62 55359.57 88888.00 2007-05-26 08:30:58.750 146 12290.60 90.60 55359.55 88888.00 2007-05-26 08:30:58.875 146 12290.62 90.58 55359.55 88888.00 2007-05-26 08:30:59.000 146 12290.58 90.58 55359.53 88888.00 2007-05-26 08:30:59.125 146 12290.60 90.58 55359.53 88888.00 2007-05-26 08:30:59.250 146 12290.58 90.58 55359.50 88888.00 2007-05-26 08:30:59.375 146 12290.55 90.50 55359.50 88888.00 2007-05-26 08:30:59.500 146 12290.50 90.47 55359.47 88888.00 2007-05-26 08:30:59.625 146 12290.55 90.50 55359.45 88888.00 2007-05-26 08:30:59.750 146 12290.52 90.53 55359.43 88888.00 2007-05-26 08:30:59.875 146 12290.52 90.50 55359.40 88888.00 2007-05-26 08:31:00.000 146 12290.48 90.53 55359.40 88888.00 2007-05-26 08:31:00.125 146 12290.52 90.58 55359.43 88888.00 2007-05-26 08:31:00.250 146 12290.65 90.55 55359.43 88888.00 2007-05-26 08:31:00.375 146 12290.65 90.55 55359.38 88888.00 2007-05-26 08:31:00.500 146 12290.58 90.55 55359.35 88888.00 2007-05-26 08:31:00.625 146 12290.55 90.50 55359.32 88888.00 2007-05-26 08:31:00.750 146 12290.60 90.50 55359.32 88888.00 2007-05-26 08:31:00.875 146 12290.65 90.50 55359.35 88888.00 2007-05-26 08:31:01.000 146 12290.65 90.50 55359.32 88888.00 2007-05-26 08:31:01.125 146 12290.62 90.53 55359.30 88888.00 2007-05-26 08:31:01.250 146 12290.58 90.50 55359.30 88888.00 2007-05-26 08:31:01.375 146 12290.62 90.53 55359.30 88888.00 2007-05-26 08:31:01.500 146 12290.60 90.50 55359.28 88888.00 2007-05-26 08:31:01.625 146 12290.52 90.53 55359.25 88888.00 2007-05-26 08:31:01.750 146 12290.60 90.50 55359.25 88888.00 2007-05-26 08:31:01.875 146 12290.67 90.53 55359.22 88888.00 2007-05-26 08:31:02.000 146 12290.65 90.47 55359.20 88888.00 2007-05-26 08:31:02.125 146 12290.62 90.45 55359.22 88888.00 2007-05-26 08:31:02.250 146 12290.58 90.47 55359.22 88888.00 2007-05-26 08:31:02.375 146 12290.65 90.47 55359.22 88888.00 2007-05-26 08:31:02.500 146 12290.67 90.47 55359.22 88888.00 2007-05-26 08:31:02.625 146 12290.65 90.47 55359.20 88888.00 2007-05-26 08:31:02.750 146 12290.62 90.42 55359.15 88888.00 2007-05-26 08:31:02.875 146 12290.65 90.42 55359.12 88888.00 2007-05-26 08:31:03.000 146 12290.65 90.50 55359.15 88888.00 2007-05-26 08:31:03.125 146 12290.65 90.45 55359.12 88888.00 2007-05-26 08:31:03.250 146 12290.52 90.42 55359.10 88888.00 2007-05-26 08:31:03.375 146 12290.52 90.38 55359.07 88888.00 2007-05-26 08:31:03.500 146 12290.55 90.38 55359.07 88888.00 2007-05-26 08:31:03.625 146 12290.50 90.38 55359.07 88888.00 2007-05-26 08:31:03.750 146 12290.55 90.40 55359.07 88888.00 2007-05-26 08:31:03.875 146 12290.55 90.38 55359.05 88888.00 2007-05-26 08:31:04.000 146 12290.60 90.38 55359.03 88888.00 2007-05-26 08:31:04.125 146 12290.62 90.38 55359.03 88888.00 2007-05-26 08:31:04.250 146 12290.60 90.40 55359.05 88888.00 2007-05-26 08:31:04.375 146 12290.55 90.38 55359.03 88888.00 2007-05-26 08:31:04.500 146 12290.50 90.30 55359.00 88888.00 2007-05-26 08:31:04.625 146 12290.48 90.33 55359.00 88888.00 2007-05-26 08:31:04.750 146 12290.55 90.38 55358.97 88888.00 2007-05-26 08:31:04.875 146 12290.58 90.38 55358.95 88888.00 2007-05-26 08:31:05.000 146 12290.60 90.33 55358.93 88888.00 2007-05-26 08:31:05.125 146 12290.58 90.35 55358.90 88888.00 2007-05-26 08:31:05.250 146 12290.65 90.35 55358.88 88888.00 2007-05-26 08:31:05.375 146 12290.60 90.35 55358.85 88888.00 2007-05-26 08:31:05.500 146 12290.52 90.33 55358.88 88888.00 2007-05-26 08:31:05.625 146 12290.50 90.35 55358.90 88888.00 2007-05-26 08:31:05.750 146 12290.48 90.33 55358.88 88888.00 2007-05-26 08:31:05.875 146 12290.48 90.25 55358.82 88888.00 2007-05-26 08:31:06.000 146 12290.50 90.25 55358.78 88888.00 2007-05-26 08:31:06.125 146 12290.52 90.25 55358.80 88888.00 2007-05-26 08:31:06.250 146 12290.58 90.28 55358.80 88888.00 2007-05-26 08:31:06.375 146 12290.55 90.25 55358.75 88888.00 2007-05-26 08:31:06.500 146 12290.55 90.25 55358.75 88888.00 2007-05-26 08:31:06.625 146 12290.60 90.30 55358.78 88888.00 2007-05-26 08:31:06.750 146 12290.58 90.30 55358.78 88888.00 2007-05-26 08:31:06.875 146 12290.55 90.30 55358.75 88888.00 2007-05-26 08:31:07.000 146 12290.58 90.30 55358.75 88888.00 2007-05-26 08:31:07.125 146 12290.60 90.33 55358.75 88888.00 2007-05-26 08:31:07.250 146 12290.55 90.28 55358.70 88888.00 2007-05-26 08:31:07.375 146 12290.60 90.30 55358.70 88888.00 2007-05-26 08:31:07.500 146 12290.58 90.30 55358.68 88888.00 2007-05-26 08:31:07.625 146 12290.55 90.28 55358.65 88888.00 2007-05-26 08:31:07.750 146 12290.52 90.25 55358.62 88888.00 2007-05-26 08:31:07.875 146 12290.48 90.22 55358.62 88888.00 2007-05-26 08:31:08.000 146 12290.50 90.22 55358.62 88888.00 2007-05-26 08:31:08.125 146 12290.45 90.20 55358.60 88888.00 2007-05-26 08:31:08.250 146 12290.45 90.20 55358.60 88888.00 2007-05-26 08:31:08.375 146 12290.55 90.25 55358.60 88888.00 2007-05-26 08:31:08.500 146 12290.65 90.28 55358.60 88888.00 2007-05-26 08:31:08.625 146 12290.60 90.22 55358.55 88888.00 2007-05-26 08:31:08.750 146 12290.55 90.15 55358.53 88888.00 2007-05-26 08:31:08.875 146 12290.52 90.15 55358.53 88888.00 2007-05-26 08:31:09.000 146 12290.60 90.17 55358.57 88888.00 2007-05-26 08:31:09.125 146 12290.67 90.20 55358.50 88888.00 2007-05-26 08:31:09.250 146 12290.65 90.12 55358.47 88888.00 2007-05-26 08:31:09.375 146 12290.62 90.15 55358.45 88888.00 2007-05-26 08:31:09.500 146 12290.62 90.12 55358.45 88888.00 2007-05-26 08:31:09.625 146 12290.60 90.17 55358.45 88888.00 2007-05-26 08:31:09.750 146 12290.65 90.20 55358.45 88888.00 2007-05-26 08:31:09.875 146 12290.70 90.17 55358.45 88888.00 2007-05-26 08:31:10.000 146 12290.70 90.20 55358.43 88888.00 2007-05-26 08:31:10.125 146 12290.70 90.25 55358.43 88888.00 2007-05-26 08:31:10.250 146 12290.77 90.20 55358.45 88888.00 2007-05-26 08:31:10.375 146 12290.77 90.17 55358.40 88888.00 2007-05-26 08:31:10.500 146 12290.73 90.12 55358.40 88888.00 2007-05-26 08:31:10.625 146 12290.75 90.17 55358.40 88888.00 2007-05-26 08:31:10.750 146 12290.73 90.17 55358.38 88888.00 2007-05-26 08:31:10.875 146 12290.75 90.12 55358.40 88888.00 2007-05-26 08:31:11.000 146 12290.80 90.15 55358.38 88888.00 2007-05-26 08:31:11.125 146 12290.70 90.15 55358.38 88888.00 2007-05-26 08:31:11.250 146 12290.70 90.12 55358.38 88888.00 2007-05-26 08:31:11.375 146 12290.77 90.12 55358.32 88888.00 2007-05-26 08:31:11.500 146 12290.85 90.10 55358.32 88888.00 2007-05-26 08:31:11.625 146 12290.83 90.00 55358.28 88888.00 2007-05-26 08:31:11.750 146 12290.77 90.03 55358.28 88888.00 2007-05-26 08:31:11.875 146 12290.75 90.05 55358.25 88888.00 2007-05-26 08:31:12.000 146 12290.80 90.08 55358.22 88888.00 2007-05-26 08:31:12.125 146 12290.75 90.03 55358.20 88888.00 2007-05-26 08:31:12.250 146 12290.80 90.00 55358.20 88888.00 2007-05-26 08:31:12.375 146 12290.88 90.00 55358.22 88888.00 2007-05-26 08:31:12.500 146 12290.83 90.03 55358.20 88888.00 2007-05-26 08:31:12.625 146 12290.80 90.08 55358.20 88888.00 2007-05-26 08:31:12.750 146 12290.88 90.10 55358.18 88888.00 2007-05-26 08:31:12.875 146 12290.90 90.05 55358.18 88888.00 2007-05-26 08:31:13.000 146 12290.88 90.00 55358.15 88888.00 2007-05-26 08:31:13.125 146 12290.85 90.00 55358.12 88888.00 2007-05-26 08:31:13.250 146 12290.90 90.05 55358.18 88888.00 2007-05-26 08:31:13.375 146 12290.92 90.03 55358.20 88888.00 2007-05-26 08:31:13.500 146 12290.98 90.05 55358.15 88888.00 2007-05-26 08:31:13.625 146 12291.00 90.03 55358.12 88888.00 2007-05-26 08:31:13.750 146 12291.00 90.00 55358.12 88888.00 2007-05-26 08:31:13.875 146 12290.98 90.00 55358.10 88888.00 2007-05-26 08:31:14.000 146 12290.95 90.00 55358.07 88888.00 2007-05-26 08:31:14.125 146 12290.95 89.97 55358.07 88888.00 2007-05-26 08:31:14.250 146 12290.92 89.92 55358.07 88888.00 2007-05-26 08:31:14.375 146 12290.85 89.92 55358.03 88888.00 2007-05-26 08:31:14.500 146 12290.92 89.92 55357.97 88888.00 2007-05-26 08:31:14.625 146 12291.05 89.95 55358.00 88888.00 2007-05-26 08:31:14.750 146 12291.10 89.95 55357.97 88888.00 2007-05-26 08:31:14.875 146 12291.15 89.92 55357.95 88888.00 2007-05-26 08:31:15.000 146 12291.12 89.90 55357.93 88888.00 2007-05-26 08:31:15.125 146 12291.05 89.90 55357.93 88888.00 2007-05-26 08:31:15.250 146 12291.10 89.95 55357.95 88888.00 2007-05-26 08:31:15.375 146 12291.15 89.95 55357.95 88888.00 2007-05-26 08:31:15.500 146 12291.08 89.90 55357.93 88888.00 2007-05-26 08:31:15.625 146 12291.00 89.90 55357.93 88888.00 2007-05-26 08:31:15.750 146 12291.08 89.92 55357.90 88888.00 2007-05-26 08:31:15.875 146 12291.17 89.95 55357.90 88888.00 2007-05-26 08:31:16.000 146 12291.15 89.95 55357.88 88888.00 2007-05-26 08:31:16.125 146 12291.15 89.95 55357.90 88888.00 2007-05-26 08:31:16.250 146 12291.12 89.97 55357.85 88888.00 2007-05-26 08:31:16.375 146 12291.15 89.97 55357.85 88888.00 2007-05-26 08:31:16.500 146 12291.20 89.97 55357.85 88888.00 2007-05-26 08:31:16.625 146 12291.17 90.00 55357.88 88888.00 2007-05-26 08:31:16.750 146 12291.12 89.92 55357.85 88888.00 2007-05-26 08:31:16.875 146 12291.05 89.95 55357.80 88888.00 2007-05-26 08:31:17.000 146 12291.12 89.97 55357.85 88888.00 2007-05-26 08:31:17.125 146 12291.15 89.97 55357.85 88888.00 2007-05-26 08:31:17.250 146 12291.15 89.95 55357.78 88888.00 2007-05-26 08:31:17.375 146 12291.23 89.92 55357.78 88888.00 2007-05-26 08:31:17.500 146 12291.23 89.95 55357.78 88888.00 2007-05-26 08:31:17.625 146 12291.23 89.92 55357.75 88888.00 2007-05-26 08:31:17.750 146 12291.20 89.90 55357.72 88888.00 2007-05-26 08:31:17.875 146 12291.23 89.88 55357.72 88888.00 2007-05-26 08:31:18.000 146 12291.27 89.90 55357.72 88888.00 2007-05-26 08:31:18.125 146 12291.30 89.92 55357.70 88888.00 2007-05-26 08:31:18.250 146 12291.27 89.90 55357.70 88888.00 2007-05-26 08:31:18.375 146 12291.25 89.92 55357.65 88888.00 2007-05-26 08:31:18.500 146 12291.23 89.92 55357.65 88888.00 2007-05-26 08:31:18.625 146 12291.33 89.90 55357.68 88888.00 2007-05-26 08:31:18.750 146 12291.45 89.90 55357.68 88888.00 2007-05-26 08:31:18.875 146 12291.42 89.83 55357.62 88888.00 2007-05-26 08:31:19.000 146 12291.35 89.80 55357.60 88888.00 2007-05-26 08:31:19.125 146 12291.38 89.85 55357.62 88888.00 2007-05-26 08:31:19.250 146 12291.55 89.97 55357.65 88888.00 2007-05-26 08:31:19.375 146 12291.62 89.97 55357.68 88888.00 2007-05-26 08:31:19.500 146 12291.55 89.90 55357.65 88888.00 2007-05-26 08:31:19.625 146 12291.55 89.88 55357.60 88888.00 2007-05-26 08:31:19.750 146 12291.55 89.92 55357.57 88888.00 2007-05-26 08:31:19.875 146 12291.52 89.92 55357.57 88888.00 2007-05-26 08:31:20.000 146 12291.50 89.88 55357.57 88888.00 2007-05-26 08:31:20.125 146 12291.52 89.88 55357.57 88888.00 2007-05-26 08:31:20.250 146 12291.62 89.90 55357.57 88888.00 2007-05-26 08:31:20.375 146 12291.67 89.92 55357.55 88888.00 2007-05-26 08:31:20.500 146 12291.65 89.90 55357.53 88888.00 2007-05-26 08:31:20.625 146 12291.62 89.85 55357.47 88888.00 2007-05-26 08:31:20.750 146 12291.55 89.83 55357.50 88888.00 2007-05-26 08:31:20.875 146 12291.52 89.88 55357.50 88888.00 2007-05-26 08:31:21.000 146 12291.60 89.90 55357.50 88888.00 2007-05-26 08:31:21.125 146 12291.73 89.90 55357.50 88888.00 2007-05-26 08:31:21.250 146 12291.70 89.88 55357.50 88888.00 2007-05-26 08:31:21.375 146 12291.75 89.88 55357.50 88888.00 2007-05-26 08:31:21.500 146 12291.75 89.83 55357.47 88888.00 2007-05-26 08:31:21.625 146 12291.73 89.85 55357.45 88888.00 2007-05-26 08:31:21.750 146 12291.73 89.78 55357.43 88888.00 2007-05-26 08:31:21.875 146 12291.77 89.80 55357.43 88888.00 2007-05-26 08:31:22.000 146 12291.77 89.85 55357.45 88888.00 2007-05-26 08:31:22.125 146 12291.70 89.80 55357.45 88888.00 2007-05-26 08:31:22.250 146 12291.73 89.75 55357.43 88888.00 2007-05-26 08:31:22.375 146 12291.83 89.80 55357.43 88888.00 2007-05-26 08:31:22.500 146 12291.88 89.83 55357.40 88888.00 2007-05-26 08:31:22.625 146 12291.88 89.80 55357.40 88888.00 2007-05-26 08:31:22.750 146 12291.90 89.75 55357.38 88888.00 2007-05-26 08:31:22.875 146 12291.90 89.72 55357.38 88888.00 2007-05-26 08:31:23.000 146 12291.90 89.72 55357.35 88888.00 2007-05-26 08:31:23.125 146 12291.83 89.75 55357.32 88888.00 2007-05-26 08:31:23.250 146 12291.83 89.80 55357.30 88888.00 2007-05-26 08:31:23.375 146 12291.90 89.75 55357.30 88888.00 2007-05-26 08:31:23.500 146 12291.95 89.72 55357.32 88888.00 2007-05-26 08:31:23.625 146 12291.98 89.78 55357.35 88888.00 2007-05-26 08:31:23.750 146 12292.00 89.78 55357.32 88888.00 2007-05-26 08:31:23.875 146 12291.95 89.75 55357.30 88888.00 2007-05-26 08:31:24.000 146 12291.92 89.70 55357.28 88888.00 2007-05-26 08:31:24.125 146 12291.90 89.67 55357.30 88888.00 2007-05-26 08:31:24.250 146 12291.90 89.67 55357.28 88888.00 2007-05-26 08:31:24.375 146 12291.95 89.67 55357.30 88888.00 2007-05-26 08:31:24.500 146 12292.02 89.70 55357.30 88888.00 2007-05-26 08:31:24.625 146 12292.05 89.70 55357.25 88888.00 2007-05-26 08:31:24.750 146 12292.10 89.67 55357.22 88888.00 2007-05-26 08:31:24.875 146 12292.17 89.65 55357.25 88888.00 2007-05-26 08:31:25.000 146 12292.17 89.67 55357.22 88888.00 2007-05-26 08:31:25.125 146 12292.12 89.65 55357.20 88888.00 2007-05-26 08:31:25.250 146 12292.15 89.70 55357.22 88888.00 2007-05-26 08:31:25.375 146 12292.15 89.70 55357.22 88888.00 2007-05-26 08:31:25.500 146 12292.17 89.70 55357.20 88888.00 2007-05-26 08:31:25.625 146 12292.15 89.65 55357.15 88888.00 2007-05-26 08:31:25.750 146 12292.12 89.62 55357.18 88888.00 2007-05-26 08:31:25.875 146 12292.10 89.65 55357.20 88888.00 2007-05-26 08:31:26.000 146 12292.17 89.67 55357.20 88888.00 2007-05-26 08:31:26.125 146 12292.20 89.62 55357.20 88888.00 2007-05-26 08:31:26.250 146 12292.23 89.55 55357.15 88888.00 2007-05-26 08:31:26.375 146 12292.35 89.58 55357.15 88888.00 2007-05-26 08:31:26.500 146 12292.38 89.62 55357.12 88888.00 2007-05-26 08:31:26.625 146 12292.35 89.60 55357.15 88888.00 2007-05-26 08:31:26.750 146 12292.23 89.58 55357.12 88888.00 2007-05-26 08:31:26.875 146 12292.23 89.55 55357.12 88888.00 2007-05-26 08:31:27.000 146 12292.30 89.58 55357.12 88888.00 2007-05-26 08:31:27.125 146 12292.40 89.58 55357.18 88888.00 2007-05-26 08:31:27.250 146 12292.30 89.60 55357.12 88888.00 2007-05-26 08:31:27.375 146 12292.38 89.62 55357.07 88888.00 2007-05-26 08:31:27.500 146 12292.35 89.58 55357.10 88888.00 2007-05-26 08:31:27.625 146 12292.30 89.55 55357.12 88888.00 2007-05-26 08:31:27.750 146 12292.30 89.60 55357.12 88888.00 2007-05-26 08:31:27.875 146 12292.33 89.58 55357.07 88888.00 2007-05-26 08:31:28.000 146 12292.25 89.53 55357.07 88888.00 2007-05-26 08:31:28.125 146 12292.25 89.50 55357.10 88888.00 2007-05-26 08:31:28.250 146 12292.30 89.47 55357.07 88888.00 2007-05-26 08:31:28.375 146 12292.42 89.50 55357.10 88888.00 2007-05-26 08:31:28.500 146 12292.50 89.50 55357.10 88888.00 2007-05-26 08:31:28.625 146 12292.50 89.50 55357.10 88888.00 2007-05-26 08:31:28.750 146 12292.50 89.47 55357.10 88888.00 2007-05-26 08:31:28.875 146 12292.45 89.47 55357.07 88888.00 2007-05-26 08:31:29.000 146 12292.45 89.45 55357.05 88888.00 2007-05-26 08:31:29.125 146 12292.45 89.45 55357.05 88888.00 2007-05-26 08:31:29.250 146 12292.45 89.38 55357.05 88888.00 2007-05-26 08:31:29.375 146 12292.50 89.40 55357.05 88888.00 2007-05-26 08:31:29.500 146 12292.58 89.45 55357.03 88888.00 2007-05-26 08:31:29.625 146 12292.62 89.40 55357.00 88888.00 2007-05-26 08:31:29.750 146 12292.60 89.40 55357.00 88888.00 2007-05-26 08:31:29.875 146 12292.58 89.45 55357.03 88888.00 2007-05-26 08:31:30.000 146 12292.55 89.40 55357.00 88888.00 2007-05-26 08:31:30.125 146 12292.52 89.45 55356.95 88888.00 2007-05-26 08:31:30.250 146 12292.55 89.42 55357.00 88888.00 2007-05-26 08:31:30.375 146 12292.62 89.42 55357.00 88888.00 2007-05-26 08:31:30.500 146 12292.65 89.42 55356.97 88888.00 2007-05-26 08:31:30.625 146 12292.62 89.38 55356.95 88888.00 2007-05-26 08:31:30.750 146 12292.67 89.35 55356.97 88888.00 2007-05-26 08:31:30.875 146 12292.67 89.38 55356.95 88888.00 2007-05-26 08:31:31.000 146 12292.55 89.33 55356.93 88888.00 2007-05-26 08:31:31.125 146 12292.60 89.30 55356.93 88888.00 2007-05-26 08:31:31.250 146 12292.70 89.30 55356.90 88888.00 2007-05-26 08:31:31.375 146 12292.70 89.25 55356.90 88888.00 2007-05-26 08:31:31.500 146 12292.73 89.20 55356.88 88888.00 2007-05-26 08:31:31.625 146 12292.75 89.30 55356.90 88888.00 2007-05-26 08:31:31.750 146 12292.73 89.30 55356.93 88888.00 2007-05-26 08:31:31.875 146 12292.62 89.25 55356.90 88888.00 2007-05-26 08:31:32.000 146 12292.65 89.22 55356.88 88888.00 2007-05-26 08:31:32.125 146 12292.75 89.25 55356.90 88888.00 2007-05-26 08:31:32.250 146 12292.77 89.28 55356.88 88888.00 2007-05-26 08:31:32.375 146 12292.75 89.28 55356.85 88888.00 2007-05-26 08:31:32.500 146 12292.77 89.25 55356.88 88888.00 2007-05-26 08:31:32.625 146 12292.85 89.28 55356.90 88888.00 2007-05-26 08:31:32.750 146 12292.85 89.25 55356.90 88888.00 2007-05-26 08:31:32.875 146 12292.85 89.25 55356.88 88888.00 2007-05-26 08:31:33.000 146 12292.83 89.22 55356.88 88888.00 2007-05-26 08:31:33.125 146 12292.83 89.20 55356.88 88888.00 2007-05-26 08:31:33.250 146 12292.90 89.25 55356.88 88888.00 2007-05-26 08:31:33.375 146 12292.95 89.25 55356.88 88888.00 2007-05-26 08:31:33.500 146 12292.95 89.30 55356.90 88888.00 2007-05-26 08:31:33.625 146 12292.95 89.25 55356.90 88888.00 2007-05-26 08:31:33.750 146 12292.98 89.22 55356.88 88888.00 2007-05-26 08:31:33.875 146 12293.02 89.22 55356.85 88888.00 2007-05-26 08:31:34.000 146 12292.95 89.20 55356.82 88888.00 2007-05-26 08:31:34.125 146 12292.92 89.22 55356.82 88888.00 2007-05-26 08:31:34.250 146 12292.90 89.17 55356.80 88888.00 2007-05-26 08:31:34.375 146 12292.95 89.15 55356.82 88888.00 2007-05-26 08:31:34.500 146 12292.95 89.12 55356.80 88888.00 2007-05-26 08:31:34.625 146 12293.00 89.12 55356.82 88888.00 2007-05-26 08:31:34.750 146 12292.95 89.12 55356.80 88888.00 2007-05-26 08:31:34.875 146 12292.95 89.12 55356.80 88888.00 2007-05-26 08:31:35.000 146 12292.98 89.15 55356.80 88888.00 2007-05-26 08:31:35.125 146 12292.95 89.15 55356.82 88888.00 2007-05-26 08:31:35.250 146 12292.95 89.12 55356.80 88888.00 2007-05-26 08:31:35.375 146 12292.92 89.08 55356.78 88888.00 2007-05-26 08:31:35.500 146 12292.92 89.05 55356.78 88888.00 2007-05-26 08:31:35.625 146 12292.98 89.05 55356.82 88888.00 2007-05-26 08:31:35.750 146 12293.00 89.08 55356.82 88888.00 2007-05-26 08:31:35.875 146 12293.02 89.12 55356.82 88888.00 2007-05-26 08:31:36.000 146 12293.00 89.10 55356.82 88888.00 2007-05-26 08:31:36.125 146 12292.98 89.12 55356.80 88888.00 2007-05-26 08:31:36.250 146 12293.02 89.05 55356.82 88888.00 2007-05-26 08:31:36.375 146 12293.02 89.03 55356.78 88888.00 2007-05-26 08:31:36.500 146 12292.98 89.03 55356.78 88888.00 2007-05-26 08:31:36.625 146 12293.00 89.05 55356.75 88888.00 2007-05-26 08:31:36.750 146 12293.00 89.03 55356.72 88888.00 2007-05-26 08:31:36.875 146 12292.98 88.97 55356.72 88888.00 2007-05-26 08:31:37.000 146 12293.02 89.00 55356.72 88888.00 2007-05-26 08:31:37.125 146 12293.08 88.97 55356.75 88888.00 2007-05-26 08:31:37.250 146 12293.05 88.97 55356.78 88888.00 2007-05-26 08:31:37.375 146 12293.00 88.92 55356.75 88888.00 2007-05-26 08:31:37.500 146 12293.00 89.00 55356.78 88888.00 2007-05-26 08:31:37.625 146 12293.10 89.00 55356.78 88888.00 2007-05-26 08:31:37.750 146 12293.08 88.95 55356.75 88888.00 2007-05-26 08:31:37.875 146 12293.10 88.92 55356.75 88888.00 2007-05-26 08:31:38.000 146 12293.15 88.92 55356.75 88888.00 2007-05-26 08:31:38.125 146 12293.15 88.90 55356.75 88888.00 2007-05-26 08:31:38.250 146 12293.10 88.85 55356.70 88888.00 2007-05-26 08:31:38.375 146 12293.10 88.90 55356.68 88888.00 2007-05-26 08:31:38.500 146 12293.10 88.90 55356.72 88888.00 2007-05-26 08:31:38.625 146 12293.12 88.88 55356.70 88888.00 2007-05-26 08:31:38.750 146 12293.17 88.90 55356.68 88888.00 2007-05-26 08:31:38.875 146 12293.15 88.83 55356.70 88888.00 2007-05-26 08:31:39.000 146 12293.20 88.83 55356.75 88888.00 2007-05-26 08:31:39.125 146 12293.20 88.85 55356.75 88888.00 2007-05-26 08:31:39.250 146 12293.25 88.90 55356.78 88888.00 2007-05-26 08:31:39.375 146 12293.23 88.85 55356.75 88888.00 2007-05-26 08:31:39.500 146 12293.20 88.85 55356.72 88888.00 2007-05-26 08:31:39.625 146 12293.15 88.80 55356.70 88888.00 2007-05-26 08:31:39.750 146 12293.20 88.83 55356.70 88888.00 2007-05-26 08:31:39.875 146 12293.25 88.80 55356.72 88888.00 2007-05-26 08:31:40.000 146 12293.27 88.80 55356.72 88888.00 2007-05-26 08:31:40.125 146 12293.25 88.83 55356.72 88888.00 2007-05-26 08:31:40.250 146 12293.20 88.80 55356.72 88888.00 2007-05-26 08:31:40.375 146 12293.20 88.80 55356.68 88888.00 2007-05-26 08:31:40.500 146 12293.25 88.78 55356.62 88888.00 2007-05-26 08:31:40.625 146 12293.33 88.83 55356.65 88888.00 2007-05-26 08:31:40.750 146 12293.33 88.78 55356.65 88888.00 2007-05-26 08:31:40.875 146 12293.27 88.75 55356.65 88888.00 2007-05-26 08:31:41.000 146 12293.27 88.75 55356.65 88888.00 2007-05-26 08:31:41.125 146 12293.30 88.75 55356.70 88888.00 2007-05-26 08:31:41.250 146 12293.25 88.72 55356.65 88888.00 2007-05-26 08:31:41.375 146 12293.30 88.75 55356.68 88888.00 2007-05-26 08:31:41.500 146 12293.38 88.72 55356.70 88888.00 2007-05-26 08:31:41.625 146 12293.45 88.72 55356.65 88888.00 2007-05-26 08:31:41.750 146 12293.50 88.78 55356.65 88888.00 2007-05-26 08:31:41.875 146 12293.50 88.75 55356.68 88888.00 2007-05-26 08:31:42.000 146 12293.40 88.70 55356.65 88888.00 2007-05-26 08:31:42.125 146 12293.38 88.70 55356.65 88888.00 2007-05-26 08:31:42.250 146 12293.40 88.67 55356.65 88888.00 2007-05-26 08:31:42.375 146 12293.38 88.75 55356.65 88888.00 2007-05-26 08:31:42.500 146 12293.42 88.78 55356.65 88888.00 2007-05-26 08:31:42.625 146 12293.48 88.72 55356.65 88888.00 2007-05-26 08:31:42.750 146 12293.52 88.70 55356.62 88888.00 2007-05-26 08:31:42.875 146 12293.45 88.70 55356.62 88888.00 2007-05-26 08:31:43.000 146 12293.40 88.65 55356.60 88888.00 2007-05-26 08:31:43.125 146 12293.40 88.65 55356.60 88888.00 2007-05-26 08:31:43.250 146 12293.42 88.60 55356.57 88888.00 2007-05-26 08:31:43.375 146 12293.45 88.60 55356.57 88888.00 2007-05-26 08:31:43.500 146 12293.52 88.62 55356.57 88888.00 2007-05-26 08:31:43.625 146 12293.55 88.67 55356.60 88888.00 2007-05-26 08:31:43.750 146 12293.55 88.67 55356.60 88888.00 2007-05-26 08:31:43.875 146 12293.50 88.65 55356.57 88888.00 2007-05-26 08:31:44.000 146 12293.55 88.62 55356.57 88888.00 2007-05-26 08:31:44.125 146 12293.65 88.67 55356.60 88888.00 2007-05-26 08:31:44.250 146 12293.70 88.65 55356.55 88888.00 2007-05-26 08:31:44.375 146 12293.67 88.60 55356.53 88888.00 2007-05-26 08:31:44.500 146 12293.58 88.47 55356.53 88888.00 2007-05-26 08:31:44.625 146 12293.58 88.50 55356.55 88888.00 2007-05-26 08:31:44.750 146 12293.58 88.58 55356.57 88888.00 2007-05-26 08:31:44.875 146 12293.55 88.62 55356.57 88888.00 2007-05-26 08:31:45.000 146 12293.58 88.60 55356.55 88888.00 2007-05-26 08:31:45.125 146 12293.55 88.55 55356.55 88888.00 2007-05-26 08:31:45.250 146 12293.52 88.47 55356.53 88888.00 2007-05-26 08:31:45.375 146 12293.58 88.53 55356.53 88888.00 2007-05-26 08:31:45.500 146 12293.60 88.58 55356.55 88888.00 2007-05-26 08:31:45.625 146 12293.60 88.55 55356.55 88888.00 2007-05-26 08:31:45.750 146 12293.60 88.53 55356.57 88888.00 2007-05-26 08:31:45.875 146 12293.67 88.53 55356.53 88888.00 2007-05-26 08:31:46.000 146 12293.73 88.53 55356.53 88888.00 2007-05-26 08:31:46.125 146 12293.70 88.50 55356.50 88888.00 2007-05-26 08:31:46.250 146 12293.70 88.50 55356.53 88888.00 2007-05-26 08:31:46.375 146 12293.73 88.50 55356.53 88888.00 2007-05-26 08:31:46.500 146 12293.75 88.45 55356.53 88888.00 2007-05-26 08:31:46.625 146 12293.77 88.45 55356.50 88888.00 2007-05-26 08:31:46.750 146 12293.80 88.50 55356.53 88888.00 2007-05-26 08:31:46.875 146 12293.80 88.47 55356.53 88888.00 2007-05-26 08:31:47.000 146 12293.77 88.47 55356.50 88888.00 2007-05-26 08:31:47.125 146 12293.83 88.45 55356.50 88888.00 2007-05-26 08:31:47.250 146 12293.88 88.42 55356.50 88888.00 2007-05-26 08:31:47.375 146 12293.90 88.42 55356.50 88888.00 2007-05-26 08:31:47.500 146 12293.83 88.35 55356.47 88888.00 2007-05-26 08:31:47.625 146 12293.83 88.35 55356.47 88888.00 2007-05-26 08:31:47.750 146 12293.92 88.42 55356.50 88888.00 2007-05-26 08:31:47.875 146 12293.95 88.40 55356.50 88888.00 2007-05-26 08:31:48.000 146 12294.00 88.40 55356.50 88888.00 2007-05-26 08:31:48.125 146 12294.00 88.45 55356.53 88888.00 2007-05-26 08:31:48.250 146 12293.98 88.42 55356.47 88888.00 2007-05-26 08:31:48.375 146 12293.98 88.42 55356.45 88888.00 2007-05-26 08:31:48.500 146 12294.02 88.40 55356.47 88888.00 2007-05-26 08:31:48.625 146 12294.02 88.38 55356.47 88888.00 2007-05-26 08:31:48.750 146 12294.02 88.40 55356.47 88888.00 2007-05-26 08:31:48.875 146 12293.98 88.35 55356.45 88888.00 2007-05-26 08:31:49.000 146 12293.98 88.35 55356.45 88888.00 2007-05-26 08:31:49.125 146 12294.02 88.38 55356.47 88888.00 2007-05-26 08:31:49.250 146 12293.98 88.38 55356.45 88888.00 2007-05-26 08:31:49.375 146 12294.00 88.38 55356.43 88888.00 2007-05-26 08:31:49.500 146 12294.00 88.40 55356.43 88888.00 2007-05-26 08:31:49.625 146 12293.92 88.38 55356.45 88888.00 2007-05-26 08:31:49.750 146 12293.92 88.38 55356.43 88888.00 2007-05-26 08:31:49.875 146 12293.92 88.33 55356.40 88888.00 2007-05-26 08:31:50.000 146 12293.98 88.30 55356.45 88888.00 2007-05-26 08:31:50.125 146 12293.98 88.35 55356.45 88888.00 2007-05-26 08:31:50.250 146 12294.00 88.30 55356.47 88888.00 2007-05-26 08:31:50.375 146 12294.05 88.35 55356.47 88888.00 2007-05-26 08:31:50.500 146 12294.02 88.38 55356.47 88888.00 2007-05-26 08:31:50.625 146 12294.02 88.33 55356.50 88888.00 2007-05-26 08:31:50.750 146 12294.08 88.35 55356.50 88888.00 2007-05-26 08:31:50.875 146 12294.10 88.30 55356.50 88888.00 2007-05-26 08:31:51.000 146 12294.12 88.28 55356.47 88888.00 2007-05-26 08:31:51.125 146 12294.05 88.28 55356.45 88888.00 2007-05-26 08:31:51.250 146 12294.02 88.25 55356.45 88888.00 2007-05-26 08:31:51.375 146 12294.10 88.28 55356.47 88888.00 2007-05-26 08:31:51.500 146 12294.12 88.22 55356.47 88888.00 2007-05-26 08:31:51.625 146 12294.10 88.17 55356.40 88888.00 2007-05-26 08:31:51.750 146 12294.05 88.20 55356.43 88888.00 2007-05-26 08:31:51.875 146 12294.08 88.22 55356.45 88888.00 2007-05-26 08:31:52.000 146 12294.12 88.22 55356.43 88888.00 2007-05-26 08:31:52.125 146 12294.12 88.17 55356.45 88888.00 2007-05-26 08:31:52.250 146 12294.15 88.20 55356.45 88888.00 2007-05-26 08:31:52.375 146 12294.23 88.20 55356.47 88888.00 2007-05-26 08:31:52.500 146 12294.25 88.22 55356.45 88888.00 2007-05-26 08:31:52.625 146 12294.25 88.17 55356.45 88888.00 2007-05-26 08:31:52.750 146 12294.25 88.20 55356.45 88888.00 2007-05-26 08:31:52.875 146 12294.23 88.12 55356.43 88888.00 2007-05-26 08:31:53.000 146 12294.27 88.12 55356.45 88888.00 2007-05-26 08:31:53.125 146 12294.35 88.17 55356.43 88888.00 2007-05-26 08:31:53.250 146 12294.25 88.17 55356.45 88888.00 2007-05-26 08:31:53.375 146 12294.27 88.15 55356.43 88888.00 2007-05-26 08:31:53.500 146 12294.25 88.10 55356.40 88888.00 2007-05-26 08:31:53.625 146 12294.25 88.10 55356.40 88888.00 2007-05-26 08:31:53.750 146 12294.27 88.15 55356.40 88888.00 2007-05-26 08:31:53.875 146 12294.35 88.15 55356.40 88888.00 2007-05-26 08:31:54.000 146 12294.40 88.15 55356.43 88888.00 2007-05-26 08:31:54.125 146 12294.40 88.15 55356.38 88888.00 2007-05-26 08:31:54.250 146 12294.35 88.15 55356.43 88888.00 2007-05-26 08:31:54.375 146 12294.35 88.20 55356.43 88888.00 2007-05-26 08:31:54.500 146 12294.38 88.17 55356.43 88888.00 2007-05-26 08:31:54.625 146 12294.38 88.15 55356.38 88888.00 2007-05-26 08:31:54.750 146 12294.35 88.12 55356.38 88888.00 2007-05-26 08:31:54.875 146 12294.33 88.08 55356.38 88888.00 2007-05-26 08:31:55.000 146 12294.40 87.97 55356.32 88888.00 2007-05-26 08:31:55.125 146 12294.42 88.00 55356.32 88888.00 2007-05-26 08:31:55.250 146 12294.42 88.00 55356.30 88888.00 2007-05-26 08:31:55.375 146 12294.45 88.03 55356.35 88888.00 2007-05-26 08:31:55.500 146 12294.48 88.03 55356.38 88888.00 2007-05-26 08:31:55.625 146 12294.45 88.03 55356.40 88888.00 2007-05-26 08:31:55.750 146 12294.50 88.03 55356.40 88888.00 2007-05-26 08:31:55.875 146 12294.58 88.05 55356.40 88888.00 2007-05-26 08:31:56.000 146 12294.48 87.95 55356.35 88888.00 2007-05-26 08:31:56.125 146 12294.42 87.97 55356.38 88888.00 2007-05-26 08:31:56.250 146 12294.55 88.03 55356.38 88888.00 2007-05-26 08:31:56.375 146 12294.65 88.03 55356.38 88888.00 2007-05-26 08:31:56.500 146 12294.55 87.95 55356.35 88888.00 2007-05-26 08:31:56.625 146 12294.48 87.92 55356.35 88888.00 2007-05-26 08:31:56.750 146 12294.52 87.95 55356.38 88888.00 2007-05-26 08:31:56.875 146 12294.50 87.97 55356.32 88888.00 2007-05-26 08:31:57.000 146 12294.50 87.92 55356.32 88888.00 2007-05-26 08:31:57.125 146 12294.62 87.92 55356.35 88888.00 2007-05-26 08:31:57.250 146 12294.60 87.90 55356.35 88888.00 2007-05-26 08:31:57.375 146 12294.62 87.92 55356.32 88888.00 2007-05-26 08:31:57.500 146 12294.58 87.90 55356.32 88888.00 2007-05-26 08:31:57.625 146 12294.52 87.85 55356.30 88888.00 2007-05-26 08:31:57.750 146 12294.50 87.85 55356.28 88888.00 2007-05-26 08:31:57.875 146 12294.60 87.85 55356.30 88888.00 2007-05-26 08:31:58.000 146 12294.67 87.85 55356.28 88888.00 2007-05-26 08:31:58.125 146 12294.70 87.88 55356.30 88888.00 2007-05-26 08:31:58.250 146 12294.62 87.83 55356.30 88888.00 2007-05-26 08:31:58.375 146 12294.65 87.83 55356.30 88888.00 2007-05-26 08:31:58.500 146 12294.62 87.80 55356.30 88888.00 2007-05-26 08:31:58.625 146 12294.58 87.78 55356.32 88888.00 2007-05-26 08:31:58.750 146 12294.67 87.83 55356.35 88888.00 2007-05-26 08:31:58.875 146 12294.70 87.83 55356.30 88888.00 2007-05-26 08:31:59.000 146 12294.77 87.88 55356.32 88888.00 2007-05-26 08:31:59.125 146 12294.73 87.83 55356.32 88888.00 2007-05-26 08:31:59.250 146 12294.58 87.80 55356.28 88888.00 2007-05-26 08:31:59.375 146 12294.60 87.78 55356.28 88888.00 2007-05-26 08:31:59.500 146 12294.60 87.75 55356.25 88888.00 2007-05-26 08:31:59.625 146 12294.70 87.75 55356.32 88888.00 2007-05-26 08:31:59.750 146 12294.73 87.75 55356.35 88888.00 2007-05-26 08:31:59.875 146 12294.73 87.75 55356.32 88888.00 2007-05-26 08:32:00.000 146 12294.65 87.80 55356.28 88888.00 2007-05-26 08:32:00.125 146 12294.62 87.80 55356.30 88888.00 2007-05-26 08:32:00.250 146 12294.70 87.75 55356.32 88888.00 2007-05-26 08:32:00.375 146 12294.77 87.78 55356.30 88888.00 2007-05-26 08:32:00.500 146 12294.73 87.75 55356.30 88888.00 2007-05-26 08:32:00.625 146 12294.75 87.72 55356.28 88888.00 2007-05-26 08:32:00.750 146 12294.85 87.75 55356.30 88888.00 2007-05-26 08:32:00.875 146 12294.92 87.78 55356.28 88888.00 2007-05-26 08:32:01.000 146 12294.83 87.70 55356.25 88888.00 2007-05-26 08:32:01.125 146 12294.73 87.67 55356.25 88888.00 2007-05-26 08:32:01.250 146 12294.75 87.75 55356.28 88888.00 2007-05-26 08:32:01.375 146 12294.85 87.72 55356.28 88888.00 2007-05-26 08:32:01.500 146 12294.85 87.75 55356.30 88888.00 2007-05-26 08:32:01.625 146 12294.80 87.72 55356.28 88888.00 2007-05-26 08:32:01.750 146 12294.80 87.72 55356.25 88888.00 2007-05-26 08:32:01.875 146 12294.83 87.72 55356.28 88888.00 2007-05-26 08:32:02.000 146 12294.83 87.78 55356.25 88888.00 2007-05-26 08:32:02.125 146 12294.83 87.72 55356.25 88888.00 2007-05-26 08:32:02.250 146 12294.80 87.72 55356.28 88888.00 2007-05-26 08:32:02.375 146 12294.80 87.75 55356.25 88888.00 2007-05-26 08:32:02.500 146 12294.83 87.75 55356.28 88888.00 2007-05-26 08:32:02.625 146 12294.83 87.72 55356.22 88888.00 2007-05-26 08:32:02.750 146 12294.83 87.72 55356.25 88888.00 2007-05-26 08:32:02.875 146 12294.92 87.75 55356.25 88888.00 2007-05-26 08:32:03.000 146 12294.95 87.67 55356.28 88888.00 2007-05-26 08:32:03.125 146 12294.92 87.70 55356.25 88888.00 2007-05-26 08:32:03.250 146 12294.83 87.65 55356.25 88888.00 2007-05-26 08:32:03.375 146 12294.88 87.67 55356.25 88888.00 2007-05-26 08:32:03.500 146 12294.90 87.65 55356.22 88888.00 2007-05-26 08:32:03.625 146 12294.92 87.65 55356.25 88888.00 2007-05-26 08:32:03.750 146 12294.98 87.70 55356.28 88888.00 2007-05-26 08:32:03.875 146 12294.98 87.70 55356.28 88888.00 2007-05-26 08:32:04.000 146 12294.98 87.67 55356.28 88888.00 2007-05-26 08:32:04.125 146 12294.92 87.70 55356.30 88888.00 2007-05-26 08:32:04.250 146 12294.92 87.70 55356.28 88888.00 2007-05-26 08:32:04.375 146 12295.00 87.70 55356.28 88888.00 2007-05-26 08:32:04.500 146 12295.05 87.67 55356.28 88888.00 2007-05-26 08:32:04.625 146 12295.08 87.65 55356.28 88888.00 2007-05-26 08:32:04.750 146 12295.00 87.60 55356.25 88888.00 2007-05-26 08:32:04.875 146 12294.92 87.62 55356.25 88888.00 2007-05-26 08:32:05.000 146 12294.92 87.55 55356.22 88888.00 2007-05-26 08:32:05.125 146 12295.02 87.58 55356.25 88888.00 2007-05-26 08:32:05.250 146 12295.02 87.62 55356.28 88888.00 2007-05-26 08:32:05.375 146 12295.05 87.65 55356.30 88888.00 2007-05-26 08:32:05.500 146 12295.05 87.62 55356.30 88888.00 2007-05-26 08:32:05.625 146 12295.02 87.58 55356.22 88888.00 2007-05-26 08:32:05.750 146 12295.00 87.58 55356.20 88888.00 2007-05-26 08:32:05.875 146 12295.05 87.58 55356.25 88888.00 2007-05-26 08:32:06.000 146 12295.05 87.53 55356.22 88888.00 2007-05-26 08:32:06.125 146 12295.08 87.55 55356.22 88888.00 2007-05-26 08:32:06.250 146 12295.10 87.55 55356.22 88888.00 2007-05-26 08:32:06.375 146 12295.17 87.55 55356.22 88888.00 2007-05-26 08:32:06.500 146 12295.15 87.50 55356.22 88888.00 2007-05-26 08:32:06.625 146 12295.17 87.55 55356.22 88888.00 2007-05-26 08:32:06.750 146 12295.23 87.60 55356.25 88888.00 2007-05-26 08:32:06.875 146 12295.15 87.58 55356.25 88888.00 2007-05-26 08:32:07.000 146 12295.12 87.53 55356.22 88888.00 2007-05-26 08:32:07.125 146 12295.12 87.50 55356.28 88888.00 2007-05-26 08:32:07.250 146 12295.12 87.50 55356.28 88888.00 2007-05-26 08:32:07.375 146 12295.15 87.47 55356.28 88888.00 2007-05-26 08:32:07.500 146 12295.10 87.47 55356.25 88888.00 2007-05-26 08:32:07.625 146 12295.10 87.50 55356.22 88888.00 2007-05-26 08:32:07.750 146 12295.12 87.47 55356.25 88888.00 2007-05-26 08:32:07.875 146 12295.17 87.53 55356.25 88888.00 2007-05-26 08:32:08.000 146 12295.17 87.50 55356.25 88888.00 2007-05-26 08:32:08.125 146 12295.23 87.53 55356.30 88888.00 2007-05-26 08:32:08.250 146 12295.33 87.50 55356.32 88888.00 2007-05-26 08:32:08.375 146 12295.30 87.45 55356.30 88888.00 2007-05-26 08:32:08.500 146 12295.25 87.45 55356.25 88888.00 2007-05-26 08:32:08.625 146 12295.25 87.55 55356.30 88888.00 2007-05-26 08:32:08.750 146 12295.30 87.58 55356.32 88888.00 2007-05-26 08:32:08.875 146 12295.23 87.47 55356.28 88888.00 2007-05-26 08:32:09.000 146 12295.20 87.50 55356.28 88888.00 2007-05-26 08:32:09.125 146 12295.20 87.47 55356.35 88888.00 2007-05-26 08:32:09.250 146 12295.25 87.42 55356.32 88888.00 2007-05-26 08:32:09.375 146 12295.27 87.45 55356.30 88888.00 2007-05-26 08:32:09.500 146 12295.25 87.45 55356.25 88888.00 2007-05-26 08:32:09.625 146 12295.25 87.42 55356.22 88888.00 2007-05-26 08:32:09.750 146 12295.33 87.45 55356.28 88888.00 2007-05-26 08:32:09.875 146 12295.35 87.47 55356.28 88888.00 2007-05-26 08:32:10.000 146 12295.30 87.42 55356.28 88888.00 2007-05-26 08:32:10.125 146 12295.30 87.42 55356.28 88888.00 2007-05-26 08:32:10.250 146 12295.25 87.40 55356.28 88888.00 2007-05-26 08:32:10.375 146 12295.30 87.45 55356.30 88888.00 2007-05-26 08:32:10.500 146 12295.30 87.40 55356.28 88888.00 2007-05-26 08:32:10.625 146 12295.38 87.42 55356.30 88888.00 2007-05-26 08:32:10.750 146 12295.38 87.47 55356.30 88888.00 2007-05-26 08:32:10.875 146 12295.30 87.42 55356.28 88888.00 2007-05-26 08:32:11.000 146 12295.30 87.38 55356.28 88888.00 2007-05-26 08:32:11.125 146 12295.33 87.35 55356.30 88888.00 2007-05-26 08:32:11.250 146 12295.33 87.35 55356.32 88888.00 2007-05-26 08:32:11.375 146 12295.38 87.33 55356.32 88888.00 2007-05-26 08:32:11.500 146 12295.33 87.33 55356.30 88888.00 2007-05-26 08:32:11.625 146 12295.30 87.33 55356.30 88888.00 2007-05-26 08:32:11.750 146 12295.33 87.35 55356.30 88888.00 2007-05-26 08:32:11.875 146 12295.35 87.35 55356.30 88888.00 2007-05-26 08:32:12.000 146 12295.35 87.38 55356.30 88888.00 2007-05-26 08:32:12.125 146 12295.42 87.33 55356.30 88888.00 2007-05-26 08:32:12.250 146 12295.38 87.28 55356.32 88888.00 2007-05-26 08:32:12.375 146 12295.33 87.28 55356.32 88888.00 2007-05-26 08:32:12.500 146 12295.33 87.22 55356.32 88888.00 2007-05-26 08:32:12.625 146 12295.33 87.25 55356.32 88888.00 2007-05-26 08:32:12.750 146 12295.30 87.28 55356.30 88888.00 2007-05-26 08:32:12.875 146 12295.30 87.25 55356.30 88888.00 2007-05-26 08:32:13.000 146 12295.35 87.28 55356.30 88888.00 2007-05-26 08:32:13.125 146 12295.42 87.25 55356.30 88888.00 2007-05-26 08:32:13.250 146 12295.42 87.25 55356.35 88888.00 2007-05-26 08:32:13.375 146 12295.42 87.30 55356.35 88888.00 2007-05-26 08:32:13.500 146 12295.35 87.25 55356.28 88888.00 2007-05-26 08:32:13.625 146 12295.35 87.22 55356.28 88888.00 2007-05-26 08:32:13.750 146 12295.42 87.22 55356.28 88888.00 2007-05-26 08:32:13.875 146 12295.48 87.22 55356.30 88888.00 2007-05-26 08:32:14.000 146 12295.42 87.22 55356.28 88888.00 2007-05-26 08:32:14.125 146 12295.40 87.25 55356.25 88888.00 2007-05-26 08:32:14.250 146 12295.45 87.25 55356.30 88888.00 2007-05-26 08:32:14.375 146 12295.50 87.28 55356.32 88888.00 2007-05-26 08:32:14.500 146 12295.50 87.22 55356.32 88888.00 2007-05-26 08:32:14.625 146 12295.50 87.20 55356.30 88888.00 2007-05-26 08:32:14.750 146 12295.58 87.25 55356.30 88888.00 2007-05-26 08:32:14.875 146 12295.58 87.25 55356.32 88888.00 2007-05-26 08:32:15.000 146 12295.58 87.25 55356.38 88888.00 2007-05-26 08:32:15.125 146 12295.58 87.20 55356.35 88888.00 2007-05-26 08:32:15.250 146 12295.62 87.25 55356.35 88888.00 2007-05-26 08:32:15.375 146 12295.65 87.25 55356.30 88888.00 2007-05-26 08:32:15.500 146 12295.65 87.25 55356.30 88888.00 2007-05-26 08:32:15.625 146 12295.65 87.22 55356.35 88888.00 2007-05-26 08:32:15.750 146 12295.62 87.22 55356.32 88888.00 2007-05-26 08:32:15.875 146 12295.50 87.17 55356.30 88888.00 2007-05-26 08:32:16.000 146 12295.55 87.17 55356.32 88888.00 2007-05-26 08:32:16.125 146 12295.60 87.17 55356.32 88888.00 2007-05-26 08:32:16.250 146 12295.60 87.22 55356.32 88888.00 2007-05-26 08:32:16.375 146 12295.58 87.20 55356.30 88888.00 2007-05-26 08:32:16.500 146 12295.55 87.17 55356.28 88888.00 2007-05-26 08:32:16.625 146 12295.52 87.20 55356.32 88888.00 2007-05-26 08:32:16.750 146 12295.58 87.20 55356.32 88888.00 2007-05-26 08:32:16.875 146 12295.62 87.20 55356.32 88888.00 2007-05-26 08:32:17.000 146 12295.67 87.17 55356.30 88888.00 2007-05-26 08:32:17.125 146 12295.62 87.17 55356.30 88888.00 2007-05-26 08:32:17.250 146 12295.50 87.15 55356.32 88888.00 2007-05-26 08:32:17.375 146 12295.50 87.12 55356.30 88888.00 2007-05-26 08:32:17.500 146 12295.52 87.08 55356.25 88888.00 2007-05-26 08:32:17.625 146 12295.58 87.10 55356.28 88888.00 2007-05-26 08:32:17.750 146 12295.62 87.17 55356.38 88888.00 2007-05-26 08:32:17.875 146 12295.62 87.20 55356.38 88888.00 2007-05-26 08:32:18.000 146 12295.65 87.20 55356.32 88888.00 2007-05-26 08:32:18.125 146 12295.67 87.15 55356.32 88888.00 2007-05-26 08:32:18.250 146 12295.73 87.08 55356.30 88888.00 2007-05-26 08:32:18.375 146 12295.70 87.08 55356.28 88888.00 2007-05-26 08:32:18.500 146 12295.62 87.08 55356.30 88888.00 2007-05-26 08:32:18.625 146 12295.70 87.15 55356.38 88888.00 2007-05-26 08:32:18.750 146 12295.67 87.15 55356.38 88888.00 2007-05-26 08:32:18.875 146 12295.70 87.10 55356.38 88888.00 2007-05-26 08:32:19.000 146 12295.73 87.12 55356.32 88888.00 2007-05-26 08:32:19.125 146 12295.65 87.12 55356.32 88888.00 2007-05-26 08:32:19.250 146 12295.70 87.15 55356.35 88888.00 2007-05-26 08:32:19.375 146 12295.77 87.12 55356.32 88888.00 2007-05-26 08:32:19.500 146 12295.73 87.10 55356.32 88888.00 2007-05-26 08:32:19.625 146 12295.73 87.05 55356.32 88888.00 2007-05-26 08:32:19.750 146 12295.67 87.03 55356.32 88888.00 2007-05-26 08:32:19.875 146 12295.65 87.00 55356.30 88888.00 2007-05-26 08:32:20.000 146 12295.67 87.03 55356.32 88888.00 2007-05-26 08:32:20.125 146 12295.65 86.97 55356.32 88888.00 2007-05-26 08:32:20.250 146 12295.58 86.95 55356.32 88888.00 2007-05-26 08:32:20.375 146 12295.67 87.03 55356.35 88888.00 2007-05-26 08:32:20.500 146 12295.75 87.08 55356.38 88888.00 2007-05-26 08:32:20.625 146 12295.70 87.03 55356.35 88888.00 2007-05-26 08:32:20.750 146 12295.58 86.95 55356.32 88888.00 2007-05-26 08:32:20.875 146 12295.58 87.00 55356.38 88888.00 2007-05-26 08:32:21.000 146 12295.65 86.95 55356.35 88888.00 2007-05-26 08:32:21.125 146 12295.65 86.95 55356.35 88888.00 2007-05-26 08:32:21.250 146 12295.65 86.95 55356.32 88888.00 2007-05-26 08:32:21.375 146 12295.73 86.97 55356.35 88888.00 2007-05-26 08:32:21.500 146 12295.75 86.95 55356.38 88888.00 2007-05-26 08:32:21.625 146 12295.67 86.95 55356.38 88888.00 2007-05-26 08:32:21.750 146 12295.65 86.92 55356.38 88888.00 2007-05-26 08:32:21.875 146 12295.73 86.92 55356.40 88888.00 2007-05-26 08:32:22.000 146 12295.77 86.97 55356.38 88888.00 2007-05-26 08:32:22.125 146 12295.70 86.95 55356.40 88888.00 2007-05-26 08:32:22.250 146 12295.70 86.95 55356.40 88888.00 2007-05-26 08:32:22.375 146 12295.77 86.92 55356.40 88888.00 2007-05-26 08:32:22.500 146 12295.80 86.88 55356.35 88888.00 2007-05-26 08:32:22.625 146 12295.80 86.85 55356.35 88888.00 2007-05-26 08:32:22.750 146 12295.75 86.90 55356.38 88888.00 2007-05-26 08:32:22.875 146 12295.75 86.92 55356.43 88888.00 2007-05-26 08:32:23.000 146 12295.70 86.88 55356.40 88888.00 2007-05-26 08:32:23.125 146 12295.73 86.88 55356.40 88888.00 2007-05-26 08:32:23.250 146 12295.73 86.88 55356.43 88888.00 2007-05-26 08:32:23.375 146 12295.80 86.88 55356.43 88888.00 2007-05-26 08:32:23.500 146 12295.83 86.88 55356.43 88888.00 2007-05-26 08:32:23.625 146 12295.75 86.83 55356.38 88888.00 2007-05-26 08:32:23.750 146 12295.73 86.83 55356.40 88888.00 2007-05-26 08:32:23.875 146 12295.70 86.80 55356.38 88888.00 2007-05-26 08:32:24.000 146 12295.65 86.78 55356.35 88888.00 2007-05-26 08:32:24.125 146 12295.65 86.78 55356.40 88888.00 2007-05-26 08:32:24.250 146 12295.60 86.75 55356.40 88888.00 2007-05-26 08:32:24.375 146 12295.65 86.78 55356.38 88888.00 2007-05-26 08:32:24.500 146 12295.70 86.85 55356.40 88888.00 2007-05-26 08:32:24.625 146 12295.75 86.88 55356.40 88888.00 2007-05-26 08:32:24.750 146 12295.75 86.83 55356.38 88888.00 2007-05-26 08:32:24.875 146 12295.70 86.78 55356.38 88888.00 2007-05-26 08:32:25.000 146 12295.67 86.75 55356.38 88888.00 2007-05-26 08:32:25.125 146 12295.70 86.72 55356.38 88888.00 2007-05-26 08:32:25.250 146 12295.62 86.67 55356.40 88888.00 2007-05-26 08:32:25.375 146 12295.65 86.70 55356.43 88888.00 2007-05-26 08:32:25.500 146 12295.73 86.75 55356.47 88888.00 2007-05-26 08:32:25.625 146 12295.73 86.72 55356.45 88888.00 2007-05-26 08:32:25.750 146 12295.67 86.72 55356.47 88888.00 2007-05-26 08:32:25.875 146 12295.70 86.72 55356.47 88888.00 2007-05-26 08:32:26.000 146 12295.65 86.70 55356.45 88888.00 2007-05-26 08:32:26.125 146 12295.73 86.75 55356.47 88888.00 2007-05-26 08:32:26.250 146 12295.73 86.67 55356.47 88888.00 2007-05-26 08:32:26.375 146 12295.70 86.65 55356.45 88888.00 2007-05-26 08:32:26.500 146 12295.62 86.62 55356.43 88888.00 2007-05-26 08:32:26.625 146 12295.62 86.65 55356.45 88888.00 2007-05-26 08:32:26.750 146 12295.65 86.62 55356.38 88888.00 2007-05-26 08:32:26.875 146 12295.65 86.60 55356.40 88888.00 2007-05-26 08:32:27.000 146 12295.67 86.65 55356.43 88888.00 2007-05-26 08:32:27.125 146 12295.67 86.67 55356.45 88888.00 2007-05-26 08:32:27.250 146 12295.60 86.60 55356.45 88888.00 2007-05-26 08:32:27.375 146 12295.58 86.55 55356.43 88888.00 2007-05-26 08:32:27.500 146 12295.58 86.55 55356.38 88888.00 2007-05-26 08:32:27.625 146 12295.60 86.55 55356.43 88888.00 2007-05-26 08:32:27.750 146 12295.67 86.58 55356.47 88888.00 2007-05-26 08:32:27.875 146 12295.70 86.60 55356.43 88888.00 2007-05-26 08:32:28.000 146 12295.70 86.62 55356.43 88888.00 2007-05-26 08:32:28.125 146 12295.70 86.58 55356.40 88888.00 2007-05-26 08:32:28.250 146 12295.67 86.55 55356.43 88888.00 2007-05-26 08:32:28.375 146 12295.70 86.58 55356.43 88888.00 2007-05-26 08:32:28.500 146 12295.65 86.55 55356.43 88888.00 2007-05-26 08:32:28.625 146 12295.65 86.50 55356.43 88888.00 2007-05-26 08:32:28.750 146 12295.67 86.47 55356.43 88888.00 2007-05-26 08:32:28.875 146 12295.70 86.47 55356.43 88888.00 2007-05-26 08:32:29.000 146 12295.80 86.50 55356.40 88888.00 2007-05-26 08:32:29.125 146 12295.70 86.47 55356.38 88888.00 2007-05-26 08:32:29.250 146 12295.65 86.45 55356.43 88888.00 2007-05-26 08:32:29.375 146 12295.55 86.40 55356.43 88888.00 2007-05-26 08:32:29.500 146 12295.62 86.42 55356.40 88888.00 2007-05-26 08:32:29.625 146 12295.65 86.40 55356.40 88888.00 2007-05-26 08:32:29.750 146 12295.62 86.40 55356.40 88888.00 2007-05-26 08:32:29.875 146 12295.60 86.38 55356.38 88888.00 2007-05-26 08:32:30.000 146 12295.65 86.38 55356.40 88888.00 2007-05-26 08:32:30.125 146 12295.73 86.45 55356.43 88888.00 2007-05-26 08:32:30.250 146 12295.70 86.40 55356.45 88888.00 2007-05-26 08:32:30.375 146 12295.70 86.40 55356.43 88888.00 2007-05-26 08:32:30.500 146 12295.75 86.35 55356.43 88888.00 2007-05-26 08:32:30.625 146 12295.75 86.33 55356.45 88888.00 2007-05-26 08:32:30.750 146 12295.75 86.38 55356.38 88888.00 2007-05-26 08:32:30.875 146 12295.67 86.30 55356.38 88888.00 2007-05-26 08:32:31.000 146 12295.62 86.33 55356.40 88888.00 2007-05-26 08:32:31.125 146 12295.65 86.33 55356.43 88888.00 2007-05-26 08:32:31.250 146 12295.67 86.30 55356.38 88888.00 2007-05-26 08:32:31.375 146 12295.67 86.35 55356.40 88888.00 2007-05-26 08:32:31.500 146 12295.65 86.33 55356.38 88888.00 2007-05-26 08:32:31.625 146 12295.60 86.25 55356.38 88888.00 2007-05-26 08:32:31.750 146 12295.62 86.25 55356.38 88888.00 2007-05-26 08:32:31.875 146 12295.62 86.25 55356.40 88888.00 2007-05-26 08:32:32.000 146 12295.60 86.22 55356.40 88888.00 2007-05-26 08:32:32.125 146 12295.60 86.22 55356.38 88888.00 2007-05-26 08:32:32.250 146 12295.65 86.28 55356.38 88888.00 2007-05-26 08:32:32.375 146 12295.65 86.28 55356.38 88888.00 2007-05-26 08:32:32.500 146 12295.62 86.22 55356.38 88888.00 2007-05-26 08:32:32.625 146 12295.60 86.22 55356.38 88888.00 2007-05-26 08:32:32.750 146 12295.62 86.25 55356.40 88888.00 2007-05-26 08:32:32.875 146 12295.65 86.20 55356.40 88888.00 2007-05-26 08:32:33.000 146 12295.70 86.20 55356.43 88888.00 2007-05-26 08:32:33.125 146 12295.70 86.25 55356.43 88888.00 2007-05-26 08:32:33.250 146 12295.62 86.15 55356.40 88888.00 2007-05-26 08:32:33.375 146 12295.58 86.15 55356.38 88888.00 2007-05-26 08:32:33.500 146 12295.58 86.10 55356.35 88888.00 2007-05-26 08:32:33.625 146 12295.52 86.10 55356.40 88888.00 2007-05-26 08:32:33.750 146 12295.55 86.10 55356.43 88888.00 2007-05-26 08:32:33.875 146 12295.52 86.03 55356.40 88888.00 2007-05-26 08:32:34.000 146 12295.48 86.08 55356.40 88888.00 2007-05-26 08:32:34.125 146 12295.38 86.12 55356.38 88888.00 2007-05-26 08:32:34.250 146 12295.35 86.12 55356.40 88888.00 2007-05-26 08:32:34.375 146 12295.38 86.12 55356.40 88888.00 2007-05-26 08:32:34.500 146 12295.50 86.08 55356.43 88888.00 2007-05-26 08:32:34.625 146 12295.52 86.03 55356.40 88888.00 2007-05-26 08:32:34.750 146 12295.52 86.05 55356.38 88888.00 2007-05-26 08:32:34.875 146 12295.48 86.05 55356.38 88888.00 2007-05-26 08:32:35.000 146 12295.42 86.05 55356.38 88888.00 2007-05-26 08:32:35.125 146 12295.40 86.00 55356.35 88888.00 2007-05-26 08:32:35.250 146 12295.42 86.03 55356.38 88888.00 2007-05-26 08:32:35.375 146 12295.45 86.03 55356.38 88888.00 2007-05-26 08:32:35.500 146 12295.40 86.03 55356.38 88888.00 2007-05-26 08:32:35.625 146 12295.48 86.03 55356.40 88888.00 2007-05-26 08:32:35.750 146 12295.52 86.03 55356.38 88888.00 2007-05-26 08:32:35.875 146 12295.55 85.97 55356.35 88888.00 2007-05-26 08:32:36.000 146 12295.50 85.92 55356.35 88888.00 2007-05-26 08:32:36.125 146 12295.42 85.92 55356.32 88888.00 2007-05-26 08:32:36.250 146 12295.38 85.85 55356.35 88888.00 2007-05-26 08:32:36.375 146 12295.48 85.88 55356.35 88888.00 2007-05-26 08:32:36.500 146 12295.55 85.85 55356.38 88888.00 2007-05-26 08:32:36.625 146 12295.55 85.92 55356.43 88888.00 2007-05-26 08:32:36.750 146 12295.50 85.95 55356.43 88888.00 2007-05-26 08:32:36.875 146 12295.42 85.95 55356.40 88888.00 2007-05-26 08:32:37.000 146 12295.45 85.90 55356.38 88888.00 2007-05-26 08:32:37.125 146 12295.40 85.92 55356.40 88888.00 2007-05-26 08:32:37.250 146 12295.38 85.90 55356.40 88888.00 2007-05-26 08:32:37.375 146 12295.38 85.85 55356.35 88888.00 2007-05-26 08:32:37.500 146 12295.33 85.83 55356.35 88888.00 2007-05-26 08:32:37.625 146 12295.30 85.88 55356.35 88888.00 2007-05-26 08:32:37.750 146 12295.35 85.90 55356.38 88888.00 2007-05-26 08:32:37.875 146 12295.42 85.90 55356.38 88888.00 2007-05-26 08:32:38.000 146 12295.40 85.88 55356.35 88888.00 2007-05-26 08:32:38.125 146 12295.33 85.83 55356.35 88888.00 2007-05-26 08:32:38.250 146 12295.38 85.88 55356.38 88888.00 2007-05-26 08:32:38.375 146 12295.33 85.85 55356.35 88888.00 2007-05-26 08:32:38.500 146 12295.33 85.85 55356.32 88888.00 2007-05-26 08:32:38.625 146 12295.35 85.85 55356.32 88888.00 2007-05-26 08:32:38.750 146 12295.48 85.80 55356.30 88888.00 2007-05-26 08:32:38.875 146 12295.45 85.80 55356.28 88888.00 2007-05-26 08:32:39.000 146 12295.38 85.83 55356.30 88888.00 2007-05-26 08:32:39.125 146 12295.35 85.78 55356.28 88888.00 2007-05-26 08:32:39.250 146 12295.33 85.75 55356.32 88888.00 2007-05-26 08:32:39.375 146 12295.38 85.80 55356.30 88888.00 2007-05-26 08:32:39.500 146 12295.45 85.85 55356.35 88888.00 2007-05-26 08:32:39.625 146 12295.38 85.83 55356.35 88888.00 2007-05-26 08:32:39.750 146 12295.33 85.85 55356.32 88888.00 2007-05-26 08:32:39.875 146 12295.33 85.90 55356.30 88888.00 2007-05-26 08:32:40.000 146 12295.27 85.85 55356.28 88888.00 2007-05-26 08:32:40.125 146 12295.25 85.75 55356.30 88888.00 2007-05-26 08:32:40.250 146 12295.23 85.70 55356.28 88888.00 2007-05-26 08:32:40.375 146 12295.27 85.75 55356.28 88888.00 2007-05-26 08:32:40.500 146 12295.35 85.75 55356.28 88888.00 2007-05-26 08:32:40.625 146 12295.35 85.75 55356.30 88888.00 2007-05-26 08:32:40.750 146 12295.27 85.75 55356.25 88888.00 2007-05-26 08:32:40.875 146 12295.27 85.72 55356.25 88888.00 2007-05-26 08:32:41.000 146 12295.30 85.70 55356.28 88888.00 2007-05-26 08:32:41.125 146 12295.30 85.75 55356.25 88888.00 2007-05-26 08:32:41.250 146 12295.30 85.75 55356.28 88888.00 2007-05-26 08:32:41.375 146 12295.33 85.72 55356.25 88888.00 2007-05-26 08:32:41.500 146 12295.33 85.75 55356.28 88888.00 2007-05-26 08:32:41.625 146 12295.27 85.70 55356.28 88888.00 2007-05-26 08:32:41.750 146 12295.30 85.72 55356.25 88888.00 2007-05-26 08:32:41.875 146 12295.30 85.70 55356.22 88888.00 2007-05-26 08:32:42.000 146 12295.25 85.67 55356.22 88888.00 2007-05-26 08:32:42.125 146 12295.23 85.72 55356.22 88888.00 2007-05-26 08:32:42.250 146 12295.20 85.72 55356.25 88888.00 2007-05-26 08:32:42.375 146 12295.20 85.70 55356.25 88888.00 2007-05-26 08:32:42.500 146 12295.17 85.65 55356.20 88888.00 2007-05-26 08:32:42.625 146 12295.17 85.62 55356.22 88888.00 2007-05-26 08:32:42.750 146 12295.15 85.65 55356.22 88888.00 2007-05-26 08:32:42.875 146 12295.23 85.62 55356.22 88888.00 2007-05-26 08:32:43.000 146 12295.30 85.65 55356.18 88888.00 2007-05-26 08:32:43.125 146 12295.33 85.65 55356.22 88888.00 2007-05-26 08:32:43.250 146 12295.25 85.62 55356.25 88888.00 2007-05-26 08:32:43.375 146 12295.20 85.65 55356.22 88888.00 2007-05-26 08:32:43.500 146 12295.25 85.70 55356.25 88888.00 2007-05-26 08:32:43.625 146 12295.33 85.70 55356.25 88888.00 2007-05-26 08:32:43.750 146 12295.25 85.60 55356.20 88888.00 2007-05-26 08:32:43.875 146 12295.15 85.53 55356.18 88888.00 2007-05-26 08:32:44.000 146 12295.15 85.47 55356.18 88888.00 2007-05-26 08:32:44.125 146 12295.17 85.55 55356.20 88888.00 2007-05-26 08:32:44.250 146 12295.25 85.62 55356.25 88888.00 2007-05-26 08:32:44.375 146 12295.25 85.62 55356.28 88888.00 2007-05-26 08:32:44.500 146 12295.23 85.55 55356.22 88888.00 2007-05-26 08:32:44.625 146 12295.15 85.50 55356.18 88888.00 2007-05-26 08:32:44.750 146 12295.17 85.53 55356.18 88888.00 2007-05-26 08:32:44.875 146 12295.20 85.53 55356.18 88888.00 2007-05-26 08:32:45.000 146 12295.20 85.50 55356.15 88888.00 2007-05-26 08:32:45.125 146 12295.12 85.53 55356.18 88888.00 2007-05-26 08:32:45.250 146 12295.20 85.53 55356.20 88888.00 2007-05-26 08:32:45.375 146 12295.27 85.55 55356.18 88888.00 2007-05-26 08:32:45.500 146 12295.27 85.50 55356.18 88888.00 2007-05-26 08:32:45.625 146 12295.25 85.50 55356.15 88888.00 2007-05-26 08:32:45.750 146 12295.25 85.53 55356.18 88888.00 2007-05-26 08:32:45.875 146 12295.20 85.53 55356.15 88888.00 2007-05-26 08:32:46.000 146 12295.23 85.47 55356.10 88888.00 2007-05-26 08:32:46.125 146 12295.23 85.47 55356.15 88888.00 2007-05-26 08:32:46.250 146 12295.20 85.42 55356.18 88888.00 2007-05-26 08:32:46.375 146 12295.20 85.45 55356.15 88888.00 2007-05-26 08:32:46.500 146 12295.15 85.45 55356.12 88888.00 2007-05-26 08:32:46.625 146 12295.15 85.47 55356.12 88888.00 2007-05-26 08:32:46.750 146 12295.23 85.53 55356.15 88888.00 2007-05-26 08:32:46.875 146 12295.23 85.47 55356.12 88888.00 2007-05-26 08:32:47.000 146 12295.20 85.42 55356.10 88888.00 2007-05-26 08:32:47.125 146 12295.15 85.40 55356.10 88888.00 2007-05-26 08:32:47.250 146 12295.12 85.35 55356.07 88888.00 2007-05-26 08:32:47.375 146 12295.08 85.38 55356.12 88888.00 2007-05-26 08:32:47.500 146 12295.12 85.40 55356.12 88888.00 2007-05-26 08:32:47.625 146 12295.20 85.45 55356.18 88888.00 2007-05-26 08:32:47.750 146 12295.20 85.45 55356.12 88888.00 2007-05-26 08:32:47.875 146 12295.15 85.40 55356.10 88888.00 2007-05-26 08:32:48.000 146 12295.15 85.33 55356.12 88888.00 2007-05-26 08:32:48.125 146 12295.10 85.30 55356.10 88888.00 2007-05-26 08:32:48.250 146 12295.12 85.33 55356.10 88888.00 2007-05-26 08:32:48.375 146 12295.12 85.35 55356.10 88888.00 2007-05-26 08:32:48.500 146 12295.17 85.40 55356.12 88888.00 2007-05-26 08:32:48.625 146 12295.20 85.35 55356.07 88888.00 2007-05-26 08:32:48.750 146 12295.17 85.33 55356.07 88888.00 2007-05-26 08:32:48.875 146 12295.15 85.30 55356.07 88888.00 2007-05-26 08:32:49.000 146 12295.17 85.33 55356.10 88888.00 2007-05-26 08:32:49.125 146 12295.17 85.33 55356.10 88888.00 2007-05-26 08:32:49.250 146 12295.12 85.22 55356.07 88888.00 2007-05-26 08:32:49.375 146 12295.05 85.20 55356.07 88888.00 2007-05-26 08:32:49.500 146 12295.05 85.28 55356.05 88888.00 2007-05-26 08:32:49.625 146 12295.05 85.28 55356.07 88888.00 2007-05-26 08:32:49.750 146 12295.08 85.25 55356.10 88888.00 2007-05-26 08:32:49.875 146 12295.15 85.28 55356.10 88888.00 2007-05-26 08:32:50.000 146 12295.10 85.20 55356.07 88888.00 2007-05-26 08:32:50.125 146 12295.08 85.22 55356.10 88888.00 2007-05-26 08:32:50.250 146 12295.10 85.20 55356.07 88888.00 2007-05-26 08:32:50.375 146 12295.08 85.25 55356.07 88888.00 2007-05-26 08:32:50.500 146 12295.05 85.25 55356.07 88888.00 2007-05-26 08:32:50.625 146 12295.08 85.25 55356.10 88888.00 2007-05-26 08:32:50.750 146 12295.12 85.22 55356.10 88888.00 2007-05-26 08:32:50.875 146 12295.15 85.22 55356.07 88888.00 2007-05-26 08:32:51.000 146 12295.12 85.20 55356.03 88888.00 2007-05-26 08:32:51.125 146 12295.08 85.20 55356.05 88888.00 2007-05-26 08:32:51.250 146 12295.08 85.25 55356.05 88888.00 2007-05-26 08:32:51.375 146 12295.12 85.20 55356.05 88888.00 2007-05-26 08:32:51.500 146 12295.17 85.17 55356.05 88888.00 2007-05-26 08:32:51.625 146 12295.17 85.17 55356.03 88888.00 2007-05-26 08:32:51.750 146 12295.12 85.17 55356.05 88888.00 2007-05-26 08:32:51.875 146 12295.08 85.15 55356.05 88888.00 2007-05-26 08:32:52.000 146 12295.05 85.10 55356.03 88888.00 2007-05-26 08:32:52.125 146 12295.10 85.10 55356.05 88888.00 2007-05-26 08:32:52.250 146 12295.15 85.10 55356.03 88888.00 2007-05-26 08:32:52.375 146 12295.20 85.12 55356.05 88888.00 2007-05-26 08:32:52.500 146 12295.25 85.15 55356.05 88888.00 2007-05-26 08:32:52.625 146 12295.08 85.05 55356.00 88888.00 2007-05-26 08:32:52.750 146 12295.05 85.03 55356.00 88888.00 2007-05-26 08:32:52.875 146 12295.10 85.03 55356.00 88888.00 2007-05-26 08:32:53.000 146 12295.10 85.08 55356.00 88888.00 2007-05-26 08:32:53.125 146 12295.08 85.10 55355.97 88888.00 2007-05-26 08:32:53.250 146 12295.00 84.97 55355.95 88888.00 2007-05-26 08:32:53.375 146 12295.02 84.97 55355.95 88888.00 2007-05-26 08:32:53.500 146 12295.10 84.97 55355.97 88888.00 2007-05-26 08:32:53.625 146 12295.12 85.03 55356.00 88888.00 2007-05-26 08:32:53.750 146 12295.15 84.97 55355.97 88888.00 2007-05-26 08:32:53.875 146 12295.10 84.95 55355.95 88888.00 2007-05-26 08:32:54.000 146 12295.12 84.97 55355.95 88888.00 2007-05-26 08:32:54.125 146 12295.15 84.97 55355.97 88888.00 2007-05-26 08:32:54.250 146 12295.23 85.03 55356.00 88888.00 2007-05-26 08:32:54.375 146 12295.15 84.95 55355.97 88888.00 2007-05-26 08:32:54.500 146 12295.05 84.90 55355.97 88888.00 2007-05-26 08:32:54.625 146 12295.08 84.90 55355.95 88888.00 2007-05-26 08:32:54.750 146 12295.12 84.85 55355.95 88888.00 2007-05-26 08:32:54.875 146 12295.15 84.88 55355.93 88888.00 2007-05-26 08:32:55.000 146 12295.15 84.88 55355.97 88888.00 2007-05-26 08:32:55.125 146 12295.20 84.92 55355.97 88888.00 2007-05-26 08:32:55.250 146 12295.17 84.88 55355.97 88888.00 2007-05-26 08:32:55.375 146 12295.15 84.85 55355.95 88888.00 2007-05-26 08:32:55.500 146 12295.12 84.83 55355.95 88888.00 2007-05-26 08:32:55.625 146 12295.12 84.85 55355.97 88888.00 2007-05-26 08:32:55.750 146 12295.08 84.80 55355.95 88888.00 2007-05-26 08:32:55.875 146 12295.08 84.80 55355.93 88888.00 2007-05-26 08:32:56.000 146 12295.12 84.75 55355.85 88888.00 2007-05-26 08:32:56.125 146 12295.15 84.78 55355.88 88888.00 2007-05-26 08:32:56.250 146 12295.17 84.80 55355.93 88888.00 2007-05-26 08:32:56.375 146 12295.12 84.75 55355.88 88888.00 2007-05-26 08:32:56.500 146 12295.12 84.70 55355.90 88888.00 2007-05-26 08:32:56.625 146 12295.15 84.67 55355.88 88888.00 2007-05-26 08:32:56.750 146 12295.15 84.72 55355.90 88888.00 2007-05-26 08:32:56.875 146 12295.12 84.67 55355.93 88888.00 2007-05-26 08:32:57.000 146 12295.12 84.65 55355.90 88888.00 2007-05-26 08:32:57.125 146 12295.17 84.62 55355.88 88888.00 2007-05-26 08:32:57.250 146 12295.20 84.65 55355.90 88888.00 2007-05-26 08:32:57.375 146 12295.23 84.70 55355.88 88888.00 2007-05-26 08:32:57.500 146 12295.15 84.72 55355.90 88888.00 2007-05-26 08:32:57.625 146 12295.17 84.70 55355.90 88888.00 2007-05-26 08:32:57.750 146 12295.17 84.65 55355.88 88888.00 2007-05-26 08:32:57.875 146 12295.20 84.60 55355.82 88888.00 2007-05-26 08:32:58.000 146 12295.15 84.58 55355.82 88888.00 2007-05-26 08:32:58.125 146 12295.15 84.60 55355.82 88888.00 2007-05-26 08:32:58.250 146 12295.17 84.58 55355.85 88888.00 2007-05-26 08:32:58.375 146 12295.12 84.60 55355.85 88888.00 2007-05-26 08:32:58.500 146 12295.15 84.62 55355.85 88888.00 2007-05-26 08:32:58.625 146 12295.17 84.60 55355.90 88888.00 2007-05-26 08:32:58.750 146 12295.23 84.60 55355.88 88888.00 2007-05-26 08:32:58.875 146 12295.23 84.58 55355.82 88888.00 2007-05-26 08:32:59.000 146 12295.17 84.58 55355.82 88888.00 2007-05-26 08:32:59.125 146 12295.12 84.55 55355.85 88888.00 2007-05-26 08:32:59.250 146 12295.17 84.58 55355.88 88888.00 2007-05-26 08:32:59.375 146 12295.25 84.58 55355.82 88888.00 2007-05-26 08:32:59.500 146 12295.17 84.53 55355.80 88888.00 2007-05-26 08:32:59.625 146 12295.20 84.53 55355.80 88888.00 2007-05-26 08:32:59.750 146 12295.20 84.53 55355.82 88888.00 2007-05-26 08:32:59.875 146 12295.17 84.53 55355.82 88888.00 2007-05-26 08:33:00.000 146 12295.23 84.53 55355.82 88888.00 2007-05-26 08:33:00.125 146 12295.20 84.47 55355.82 88888.00 2007-05-26 08:33:00.250 146 12295.17 84.38 55355.82 88888.00 2007-05-26 08:33:00.375 146 12295.23 84.42 55355.80 88888.00 2007-05-26 08:33:00.500 146 12295.30 84.42 55355.82 88888.00 2007-05-26 08:33:00.625 146 12295.30 84.40 55355.82 88888.00 2007-05-26 08:33:00.750 146 12295.30 84.42 55355.80 88888.00 2007-05-26 08:33:00.875 146 12295.33 84.40 55355.82 88888.00 2007-05-26 08:33:01.000 146 12295.35 84.40 55355.78 88888.00 2007-05-26 08:33:01.125 146 12295.38 84.38 55355.80 88888.00 2007-05-26 08:33:01.250 146 12295.40 84.38 55355.80 88888.00 2007-05-26 08:33:01.375 146 12295.40 84.42 55355.80 88888.00 2007-05-26 08:33:01.500 146 12295.35 84.40 55355.80 88888.00 2007-05-26 08:33:01.625 146 12295.38 84.38 55355.80 88888.00 2007-05-26 08:33:01.750 146 12295.33 84.40 55355.80 88888.00 2007-05-26 08:33:01.875 146 12295.33 84.30 55355.80 88888.00 2007-05-26 08:33:02.000 146 12295.30 84.22 55355.75 88888.00 2007-05-26 08:33:02.125 146 12295.25 84.30 55355.78 88888.00 2007-05-26 08:33:02.250 146 12295.17 84.28 55355.72 88888.00 2007-05-26 08:33:02.375 146 12295.20 84.28 55355.72 88888.00 2007-05-26 08:33:02.500 146 12295.23 84.30 55355.75 88888.00 2007-05-26 08:33:02.625 146 12295.25 84.33 55355.72 88888.00 2007-05-26 08:33:02.750 146 12295.30 84.30 55355.72 88888.00 2007-05-26 08:33:02.875 146 12295.27 84.28 55355.68 88888.00 2007-05-26 08:33:03.000 146 12295.23 84.25 55355.70 88888.00 2007-05-26 08:33:03.125 146 12295.23 84.25 55355.72 88888.00 2007-05-26 08:33:03.250 146 12295.25 84.22 55355.72 88888.00 2007-05-26 08:33:03.375 146 12295.23 84.22 55355.70 88888.00 2007-05-26 08:33:03.500 146 12295.20 84.17 55355.72 88888.00 2007-05-26 08:33:03.625 146 12295.15 84.12 55355.72 88888.00 2007-05-26 08:33:03.750 146 12295.17 84.10 55355.68 88888.00 2007-05-26 08:33:03.875 146 12295.25 84.08 55355.70 88888.00 2007-05-26 08:33:04.000 146 12295.27 84.10 55355.70 88888.00 2007-05-26 08:33:04.125 146 12295.30 84.12 55355.70 88888.00 2007-05-26 08:33:04.250 146 12295.27 84.15 55355.75 88888.00 2007-05-26 08:33:04.375 146 12295.27 84.17 55355.72 88888.00 2007-05-26 08:33:04.500 146 12295.25 84.12 55355.70 88888.00 2007-05-26 08:33:04.625 146 12295.25 84.08 55355.65 88888.00 2007-05-26 08:33:04.750 146 12295.27 84.05 55355.70 88888.00 2007-05-26 08:33:04.875 146 12295.20 84.05 55355.68 88888.00 2007-05-26 08:33:05.000 146 12295.17 84.03 55355.60 88888.00 2007-05-26 08:33:05.125 146 12295.20 84.00 55355.62 88888.00 2007-05-26 08:33:05.250 146 12295.23 83.95 55355.62 88888.00 2007-05-26 08:33:05.375 146 12295.27 83.95 55355.62 88888.00 2007-05-26 08:33:05.500 146 12295.25 83.95 55355.60 88888.00 2007-05-26 08:33:05.625 146 12295.20 83.97 55355.62 88888.00 2007-05-26 08:33:05.750 146 12295.25 83.95 55355.60 88888.00 2007-05-26 08:33:05.875 146 12295.25 83.92 55355.57 88888.00 2007-05-26 08:33:06.000 146 12295.25 83.92 55355.57 88888.00 2007-05-26 08:33:06.125 146 12295.30 83.92 55355.60 88888.00 2007-05-26 08:33:06.250 146 12295.30 83.92 55355.57 88888.00 2007-05-26 08:33:06.375 146 12295.35 83.95 55355.60 88888.00 2007-05-26 08:33:06.500 146 12295.38 83.97 55355.60 88888.00 2007-05-26 08:33:06.625 146 12295.35 83.88 55355.55 88888.00 2007-05-26 08:33:06.750 146 12295.33 83.88 55355.57 88888.00 2007-05-26 08:33:06.875 146 12295.33 83.88 55355.60 88888.00 2007-05-26 08:33:07.000 146 12295.33 83.88 55355.55 88888.00 2007-05-26 08:33:07.125 146 12295.27 83.83 55355.55 88888.00 2007-05-26 08:33:07.250 146 12295.30 83.80 55355.53 88888.00 2007-05-26 08:33:07.375 146 12295.25 83.80 55355.53 88888.00 2007-05-26 08:33:07.500 146 12295.17 83.80 55355.55 88888.00 2007-05-26 08:33:07.625 146 12295.17 83.83 55355.55 88888.00 2007-05-26 08:33:07.750 146 12295.25 83.85 55355.57 88888.00 2007-05-26 08:33:07.875 146 12295.30 83.83 55355.60 88888.00 2007-05-26 08:33:08.000 146 12295.23 83.75 55355.57 88888.00 2007-05-26 08:33:08.125 146 12295.23 83.70 55355.55 88888.00 2007-05-26 08:33:08.250 146 12295.20 83.67 55355.53 88888.00 2007-05-26 08:33:08.375 146 12295.25 83.72 55355.53 88888.00 2007-05-26 08:33:08.500 146 12295.25 83.75 55355.53 88888.00 2007-05-26 08:33:08.625 146 12295.25 83.72 55355.53 88888.00 2007-05-26 08:33:08.750 146 12295.30 83.70 55355.55 88888.00 2007-05-26 08:33:08.875 146 12295.33 83.70 55355.55 88888.00 2007-05-26 08:33:09.000 146 12295.27 83.70 55355.53 88888.00 2007-05-26 08:33:09.125 146 12295.25 83.75 55355.53 88888.00 2007-05-26 08:33:09.250 146 12295.27 83.75 55355.55 88888.00 2007-05-26 08:33:09.375 146 12295.30 83.70 55355.55 88888.00 2007-05-26 08:33:09.500 146 12295.27 83.67 55355.53 88888.00 2007-05-26 08:33:09.625 146 12295.27 83.67 55355.53 88888.00 2007-05-26 08:33:09.750 146 12295.30 83.67 55355.50 88888.00 2007-05-26 08:33:09.875 146 12295.27 83.62 55355.47 88888.00 2007-05-26 08:33:10.000 146 12295.30 83.62 55355.45 88888.00 2007-05-26 08:33:10.125 146 12295.30 83.58 55355.50 88888.00 2007-05-26 08:33:10.250 146 12295.27 83.53 55355.50 88888.00 2007-05-26 08:33:10.375 146 12295.30 83.55 55355.50 88888.00 2007-05-26 08:33:10.500 146 12295.33 83.55 55355.50 88888.00 2007-05-26 08:33:10.625 146 12295.30 83.47 55355.50 88888.00 2007-05-26 08:33:10.750 146 12295.23 83.42 55355.53 88888.00 2007-05-26 08:33:10.875 146 12295.27 83.53 55355.53 88888.00 2007-05-26 08:33:11.000 146 12295.33 83.58 55355.53 88888.00 2007-05-26 08:33:11.125 146 12295.27 83.50 55355.50 88888.00 2007-05-26 08:33:11.250 146 12295.25 83.58 55355.50 88888.00 2007-05-26 08:33:11.375 146 12295.25 83.55 55355.47 88888.00 2007-05-26 08:33:11.500 146 12295.23 83.47 55355.45 88888.00 2007-05-26 08:33:11.625 146 12295.25 83.45 55355.47 88888.00 2007-05-26 08:33:11.750 146 12295.27 83.42 55355.45 88888.00 2007-05-26 08:33:11.875 146 12295.25 83.45 55355.45 88888.00 2007-05-26 08:33:12.000 146 12295.20 83.42 55355.43 88888.00 2007-05-26 08:33:12.125 146 12295.23 83.40 55355.45 88888.00 2007-05-26 08:33:12.250 146 12295.27 83.42 55355.43 88888.00 2007-05-26 08:33:12.375 146 12295.33 83.42 55355.43 88888.00 2007-05-26 08:33:12.500 146 12295.35 83.35 55355.45 88888.00 2007-05-26 08:33:12.625 146 12295.30 83.35 55355.43 88888.00 2007-05-26 08:33:12.750 146 12295.23 83.30 55355.43 88888.00 2007-05-26 08:33:12.875 146 12295.23 83.30 55355.43 88888.00 2007-05-26 08:33:13.000 146 12295.27 83.28 55355.40 88888.00 2007-05-26 08:33:13.125 146 12295.30 83.28 55355.43 88888.00 2007-05-26 08:33:13.250 146 12295.35 83.33 55355.45 88888.00 2007-05-26 08:33:13.375 146 12295.35 83.33 55355.43 88888.00 2007-05-26 08:33:13.500 146 12295.38 83.28 55355.43 88888.00 2007-05-26 08:33:13.625 146 12295.30 83.22 55355.43 88888.00 2007-05-26 08:33:13.750 146 12295.23 83.20 55355.38 88888.00 2007-05-26 08:33:13.875 146 12295.23 83.20 55355.38 88888.00 2007-05-26 08:33:14.000 146 12295.25 83.22 55355.40 88888.00 2007-05-26 08:33:14.125 146 12295.30 83.28 55355.40 88888.00 2007-05-26 08:33:14.250 146 12295.33 83.22 55355.38 88888.00 2007-05-26 08:33:14.375 146 12295.25 83.20 55355.35 88888.00 2007-05-26 08:33:14.500 146 12295.30 83.22 55355.38 88888.00 2007-05-26 08:33:14.625 146 12295.35 83.28 55355.38 88888.00 2007-05-26 08:33:14.750 146 12295.33 83.20 55355.40 88888.00 2007-05-26 08:33:14.875 146 12295.30 83.17 55355.35 88888.00 2007-05-26 08:33:15.000 146 12295.33 83.17 55355.38 88888.00 2007-05-26 08:33:15.125 146 12295.30 83.20 55355.35 88888.00 2007-05-26 08:33:15.250 146 12295.25 83.12 55355.32 88888.00 2007-05-26 08:33:15.375 146 12295.23 83.10 55355.38 88888.00 2007-05-26 08:33:15.500 146 12295.27 83.15 55355.40 88888.00 2007-05-26 08:33:15.625 146 12295.27 83.20 55355.38 88888.00 2007-05-26 08:33:15.750 146 12295.27 83.17 55355.35 88888.00 2007-05-26 08:33:15.875 146 12295.20 83.12 55355.32 88888.00 2007-05-26 08:33:16.000 146 12295.15 83.08 55355.30 88888.00 2007-05-26 08:33:16.125 146 12295.15 83.05 55355.28 88888.00 2007-05-26 08:33:16.250 146 12295.17 83.05 55355.30 88888.00 2007-05-26 08:33:16.375 146 12295.20 83.08 55355.30 88888.00 2007-05-26 08:33:16.500 146 12295.20 83.05 55355.32 88888.00 2007-05-26 08:33:16.625 146 12295.17 83.05 55355.28 88888.00 2007-05-26 08:33:16.750 146 12295.23 83.08 55355.28 88888.00 2007-05-26 08:33:16.875 146 12295.23 83.03 55355.30 88888.00 2007-05-26 08:33:17.000 146 12295.17 82.95 55355.30 88888.00 2007-05-26 08:33:17.125 146 12295.15 82.88 55355.28 88888.00 2007-05-26 08:33:17.250 146 12295.17 82.90 55355.30 88888.00 2007-05-26 08:33:17.375 146 12295.25 82.92 55355.30 88888.00 2007-05-26 08:33:17.500 146 12295.23 82.92 55355.30 88888.00 2007-05-26 08:33:17.625 146 12295.15 82.88 55355.32 88888.00 2007-05-26 08:33:17.750 146 12295.10 82.88 55355.30 88888.00 2007-05-26 08:33:17.875 146 12295.08 82.90 55355.30 88888.00 2007-05-26 08:33:18.000 146 12295.08 82.85 55355.28 88888.00 2007-05-26 08:33:18.125 146 12295.02 82.83 55355.28 88888.00 2007-05-26 08:33:18.250 146 12295.02 82.80 55355.30 88888.00 2007-05-26 08:33:18.375 146 12295.05 82.83 55355.30 88888.00 2007-05-26 08:33:18.500 146 12295.00 82.78 55355.28 88888.00 2007-05-26 08:33:18.625 146 12294.98 82.78 55355.28 88888.00 2007-05-26 08:33:18.750 146 12295.02 82.80 55355.28 88888.00 2007-05-26 08:33:18.875 146 12295.08 82.72 55355.25 88888.00 2007-05-26 08:33:19.000 146 12295.10 82.75 55355.22 88888.00 2007-05-26 08:33:19.125 146 12295.08 82.75 55355.25 88888.00 2007-05-26 08:33:19.250 146 12295.08 82.75 55355.28 88888.00 2007-05-26 08:33:19.375 146 12295.02 82.75 55355.30 88888.00 2007-05-26 08:33:19.500 146 12294.98 82.72 55355.28 88888.00 2007-05-26 08:33:19.625 146 12294.95 82.70 55355.22 88888.00 2007-05-26 08:33:19.750 146 12294.95 82.62 55355.22 88888.00 2007-05-26 08:33:19.875 146 12294.95 82.65 55355.25 88888.00 2007-05-26 08:33:20.000 146 12294.98 82.62 55355.22 88888.00 2007-05-26 08:33:20.125 146 12295.00 82.58 55355.20 88888.00 2007-05-26 08:33:20.250 146 12295.02 82.55 55355.22 88888.00 2007-05-26 08:33:20.375 146 12295.00 82.58 55355.22 88888.00 2007-05-26 08:33:20.500 146 12295.05 82.60 55355.20 88888.00 2007-05-26 08:33:20.625 146 12295.08 82.60 55355.20 88888.00 2007-05-26 08:33:20.750 146 12295.02 82.60 55355.18 88888.00 2007-05-26 08:33:20.875 146 12295.00 82.58 55355.22 88888.00 2007-05-26 08:33:21.000 146 12295.02 82.62 55355.22 88888.00 2007-05-26 08:33:21.125 146 12295.00 82.55 55355.22 88888.00 2007-05-26 08:33:21.250 146 12294.92 82.47 55355.20 88888.00 2007-05-26 08:33:21.375 146 12295.00 82.53 55355.20 88888.00 2007-05-26 08:33:21.500 146 12295.02 82.53 55355.22 88888.00 2007-05-26 08:33:21.625 146 12295.02 82.53 55355.25 88888.00 2007-05-26 08:33:21.750 146 12295.02 82.50 55355.22 88888.00 2007-05-26 08:33:21.875 146 12295.00 82.45 55355.18 88888.00 2007-05-26 08:33:22.000 146 12295.00 82.47 55355.18 88888.00 2007-05-26 08:33:22.125 146 12295.02 82.45 55355.15 88888.00 2007-05-26 08:33:22.250 146 12294.98 82.45 55355.15 88888.00 2007-05-26 08:33:22.375 146 12294.98 82.50 55355.18 88888.00 2007-05-26 08:33:22.500 146 12295.00 82.53 55355.20 88888.00 2007-05-26 08:33:22.625 146 12294.95 82.45 55355.12 88888.00 2007-05-26 08:33:22.750 146 12294.88 82.42 55355.10 88888.00 2007-05-26 08:33:22.875 146 12294.90 82.42 55355.12 88888.00 2007-05-26 08:33:23.000 146 12294.95 82.40 55355.12 88888.00 2007-05-26 08:33:23.125 146 12294.95 82.45 55355.12 88888.00 2007-05-26 08:33:23.250 146 12294.92 82.42 55355.12 88888.00 2007-05-26 08:33:23.375 146 12294.92 82.42 55355.10 88888.00 2007-05-26 08:33:23.500 146 12294.98 82.42 55355.05 88888.00 2007-05-26 08:33:23.625 146 12294.95 82.38 55355.07 88888.00 2007-05-26 08:33:23.750 146 12294.90 82.35 55355.07 88888.00 2007-05-26 08:33:23.875 146 12294.90 82.33 55355.05 88888.00 2007-05-26 08:33:24.000 146 12294.92 82.35 55355.07 88888.00 2007-05-26 08:33:24.125 146 12294.98 82.35 55355.07 88888.00 2007-05-26 08:33:24.250 146 12294.92 82.40 55355.12 88888.00 2007-05-26 08:33:24.375 146 12294.92 82.40 55355.07 88888.00 2007-05-26 08:33:24.500 146 12294.90 82.38 55355.05 88888.00 2007-05-26 08:33:24.625 146 12294.83 82.33 55355.07 88888.00 2007-05-26 08:33:24.750 146 12294.85 82.35 55355.10 88888.00 2007-05-26 08:33:24.875 146 12294.90 82.30 55355.07 88888.00 2007-05-26 08:33:25.000 146 12294.83 82.20 55355.05 88888.00 2007-05-26 08:33:25.125 146 12294.85 82.25 55355.03 88888.00 2007-05-26 08:33:25.250 146 12294.92 82.30 55355.10 88888.00 2007-05-26 08:33:25.375 146 12294.92 82.28 55355.10 88888.00 2007-05-26 08:33:25.500 146 12294.92 82.25 55355.07 88888.00 2007-05-26 08:33:25.625 146 12294.88 82.20 55355.05 88888.00 2007-05-26 08:33:25.750 146 12294.80 82.20 55355.03 88888.00 2007-05-26 08:33:25.875 146 12294.77 82.22 55355.00 88888.00 2007-05-26 08:33:26.000 146 12294.83 82.22 55355.03 88888.00 2007-05-26 08:33:26.125 146 12294.92 82.28 55355.05 88888.00 2007-05-26 08:33:26.250 146 12294.95 82.30 55355.07 88888.00 2007-05-26 08:33:26.375 146 12294.95 82.25 55355.05 88888.00 2007-05-26 08:33:26.500 146 12294.92 82.17 55355.03 88888.00 2007-05-26 08:33:26.625 146 12294.90 82.17 55355.00 88888.00 2007-05-26 08:33:26.750 146 12294.90 82.17 55355.00 88888.00 2007-05-26 08:33:26.875 146 12294.88 82.20 55355.00 88888.00 2007-05-26 08:33:27.000 146 12294.85 82.17 55354.97 88888.00 2007-05-26 08:33:27.125 146 12294.85 82.15 55354.97 88888.00 2007-05-26 08:33:27.250 146 12294.85 82.12 55354.97 88888.00 2007-05-26 08:33:27.375 146 12294.92 82.12 55354.97 88888.00 2007-05-26 08:33:27.500 146 12294.88 82.10 55354.97 88888.00 2007-05-26 08:33:27.625 146 12294.90 82.10 55355.00 88888.00 2007-05-26 08:33:27.750 146 12294.90 82.12 55355.00 88888.00 2007-05-26 08:33:27.875 146 12294.90 82.10 55354.97 88888.00 2007-05-26 08:33:28.000 146 12294.85 82.03 55354.95 88888.00 2007-05-26 08:33:28.125 146 12294.85 82.03 55354.95 88888.00 2007-05-26 08:33:28.250 146 12294.85 82.00 55354.95 88888.00 2007-05-26 08:33:28.375 146 12294.80 82.00 55354.93 88888.00 2007-05-26 08:33:28.500 146 12294.77 81.97 55354.90 88888.00 2007-05-26 08:33:28.625 146 12294.90 82.00 55354.93 88888.00 2007-05-26 08:33:28.750 146 12294.90 82.03 55354.95 88888.00 2007-05-26 08:33:28.875 146 12294.80 82.00 55354.95 88888.00 2007-05-26 08:33:29.000 146 12294.85 82.00 55354.90 88888.00 2007-05-26 08:33:29.125 146 12294.98 82.10 55354.95 88888.00 2007-05-26 08:33:29.250 146 12294.92 82.03 55354.93 88888.00 2007-05-26 08:33:29.375 146 12294.92 82.03 55354.90 88888.00 2007-05-26 08:33:29.500 146 12294.90 82.00 55354.90 88888.00 2007-05-26 08:33:29.625 146 12294.83 81.95 55354.88 88888.00 2007-05-26 08:33:29.750 146 12294.80 81.97 55354.90 88888.00 2007-05-26 08:33:29.875 146 12294.77 82.00 55354.93 88888.00 2007-05-26 08:33:30.000 146 12294.88 81.95 55354.90 88888.00 2007-05-26 08:33:30.125 146 12294.85 81.90 55354.90 88888.00 2007-05-26 08:33:30.250 146 12294.77 81.88 55354.88 88888.00 2007-05-26 08:33:30.375 146 12294.75 81.92 55354.90 88888.00 2007-05-26 08:33:30.500 146 12294.85 81.92 55354.90 88888.00 2007-05-26 08:33:30.625 146 12294.90 81.90 55354.88 88888.00 2007-05-26 08:33:30.750 146 12294.90 81.95 55354.85 88888.00 2007-05-26 08:33:30.875 146 12294.90 81.95 55354.90 88888.00 2007-05-26 08:33:31.000 146 12294.95 81.95 55354.93 88888.00 2007-05-26 08:33:31.125 146 12294.90 81.88 55354.90 88888.00 2007-05-26 08:33:31.250 146 12294.75 81.85 55354.85 88888.00 2007-05-26 08:33:31.375 146 12294.80 81.90 55354.88 88888.00 2007-05-26 08:33:31.500 146 12294.90 81.88 55354.90 88888.00 2007-05-26 08:33:31.625 146 12294.85 81.80 55354.88 88888.00 2007-05-26 08:33:31.750 146 12294.83 81.83 55354.88 88888.00 2007-05-26 08:33:31.875 146 12294.85 81.85 55354.88 88888.00 2007-05-26 08:33:32.000 146 12294.88 81.80 55354.82 88888.00 2007-05-26 08:33:32.125 146 12294.83 81.83 55354.85 88888.00 2007-05-26 08:33:32.250 146 12294.85 81.83 55354.85 88888.00 2007-05-26 08:33:32.375 146 12294.85 81.83 55354.85 88888.00 2007-05-26 08:33:32.500 146 12294.88 81.78 55354.85 88888.00 2007-05-26 08:33:32.625 146 12294.90 81.75 55354.82 88888.00 2007-05-26 08:33:32.750 146 12294.92 81.75 55354.82 88888.00 2007-05-26 08:33:32.875 146 12294.95 81.83 55354.85 88888.00 2007-05-26 08:33:33.000 146 12294.98 81.83 55354.85 88888.00 2007-05-26 08:33:33.125 146 12294.90 81.75 55354.80 88888.00 2007-05-26 08:33:33.250 146 12294.85 81.67 55354.78 88888.00 2007-05-26 08:33:33.375 146 12294.88 81.67 55354.78 88888.00 2007-05-26 08:33:33.500 146 12294.92 81.75 55354.80 88888.00 2007-05-26 08:33:33.625 146 12294.92 81.78 55354.80 88888.00 2007-05-26 08:33:33.750 146 12294.90 81.75 55354.80 88888.00 2007-05-26 08:33:33.875 146 12294.83 81.70 55354.78 88888.00 2007-05-26 08:33:34.000 146 12294.83 81.65 55354.78 88888.00 2007-05-26 08:33:34.125 146 12294.85 81.70 55354.80 88888.00 2007-05-26 08:33:34.250 146 12294.85 81.67 55354.78 88888.00 2007-05-26 08:33:34.375 146 12294.83 81.70 55354.78 88888.00 2007-05-26 08:33:34.500 146 12294.83 81.67 55354.78 88888.00 2007-05-26 08:33:34.625 146 12294.88 81.67 55354.78 88888.00 2007-05-26 08:33:34.750 146 12294.92 81.60 55354.75 88888.00 2007-05-26 08:33:34.875 146 12294.95 81.58 55354.80 88888.00 2007-05-26 08:33:35.000 146 12295.00 81.62 55354.80 88888.00 2007-05-26 08:33:35.125 146 12294.98 81.62 55354.75 88888.00 2007-05-26 08:33:35.250 146 12294.92 81.58 55354.70 88888.00 2007-05-26 08:33:35.375 146 12294.88 81.58 55354.70 88888.00 2007-05-26 08:33:35.500 146 12294.83 81.53 55354.68 88888.00 2007-05-26 08:33:35.625 146 12294.83 81.55 55354.70 88888.00 2007-05-26 08:33:35.750 146 12294.88 81.58 55354.72 88888.00 2007-05-26 08:33:35.875 146 12294.92 81.62 55354.72 88888.00 2007-05-26 08:33:36.000 146 12294.83 81.58 55354.72 88888.00 2007-05-26 08:33:36.125 146 12294.88 81.58 55354.72 88888.00 2007-05-26 08:33:36.250 146 12294.88 81.50 55354.70 88888.00 2007-05-26 08:33:36.375 146 12294.90 81.47 55354.68 88888.00 2007-05-26 08:33:36.500 146 12295.00 81.55 55354.70 88888.00 2007-05-26 08:33:36.625 146 12295.02 81.55 55354.68 88888.00 2007-05-26 08:33:36.750 146 12295.02 81.53 55354.62 88888.00 2007-05-26 08:33:36.875 146 12295.02 81.53 55354.62 88888.00 2007-05-26 08:33:37.000 146 12295.00 81.55 55354.62 88888.00 2007-05-26 08:33:37.125 146 12295.02 81.55 55354.65 88888.00 2007-05-26 08:33:37.250 146 12295.02 81.53 55354.65 88888.00 2007-05-26 08:33:37.375 146 12295.02 81.50 55354.65 88888.00 2007-05-26 08:33:37.500 146 12294.95 81.45 55354.62 88888.00 2007-05-26 08:33:37.625 146 12294.92 81.45 55354.62 88888.00 2007-05-26 08:33:37.750 146 12294.95 81.45 55354.62 88888.00 2007-05-26 08:33:37.875 146 12294.95 81.40 55354.62 88888.00 2007-05-26 08:33:38.000 146 12294.98 81.42 55354.60 88888.00 2007-05-26 08:33:38.125 146 12295.00 81.45 55354.60 88888.00 2007-05-26 08:33:38.250 146 12295.02 81.40 55354.60 88888.00 2007-05-26 08:33:38.375 146 12295.02 81.38 55354.62 88888.00 2007-05-26 08:33:38.500 146 12295.05 81.40 55354.60 88888.00 2007-05-26 08:33:38.625 146 12295.02 81.38 55354.60 88888.00 2007-05-26 08:33:38.750 146 12295.08 81.40 55354.62 88888.00 2007-05-26 08:33:38.875 146 12295.08 81.38 55354.57 88888.00 2007-05-26 08:33:39.000 146 12295.05 81.33 55354.53 88888.00 2007-05-26 08:33:39.125 146 12295.05 81.35 55354.55 88888.00 2007-05-26 08:33:39.250 146 12295.00 81.35 55354.57 88888.00 2007-05-26 08:33:39.375 146 12294.92 81.33 55354.57 88888.00 2007-05-26 08:33:39.500 146 12294.90 81.38 55354.57 88888.00 2007-05-26 08:33:39.625 146 12294.98 81.38 55354.55 88888.00 2007-05-26 08:33:39.750 146 12294.98 81.35 55354.53 88888.00 2007-05-26 08:33:39.875 146 12295.02 81.35 55354.50 88888.00 2007-05-26 08:33:40.000 146 12295.02 81.33 55354.47 88888.00 2007-05-26 08:33:40.125 146 12295.08 81.33 55354.50 88888.00 2007-05-26 08:33:40.250 146 12295.08 81.35 55354.53 88888.00 2007-05-26 08:33:40.375 146 12295.08 81.35 55354.53 88888.00 2007-05-26 08:33:40.500 146 12295.10 81.30 55354.53 88888.00 2007-05-26 08:33:40.625 146 12295.15 81.22 55354.47 88888.00 2007-05-26 08:33:40.750 146 12295.17 81.22 55354.50 88888.00 2007-05-26 08:33:40.875 146 12295.15 81.25 55354.50 88888.00 2007-05-26 08:33:41.000 146 12295.15 81.25 55354.50 88888.00 2007-05-26 08:33:41.125 146 12295.15 81.22 55354.50 88888.00 2007-05-26 08:33:41.250 146 12295.12 81.22 55354.53 88888.00 2007-05-26 08:33:41.375 146 12295.15 81.22 55354.50 88888.00 2007-05-26 08:33:41.500 146 12295.10 81.22 55354.47 88888.00 2007-05-26 08:33:41.625 146 12295.08 81.15 55354.45 88888.00 2007-05-26 08:33:41.750 146 12295.12 81.10 55354.45 88888.00 2007-05-26 08:33:41.875 146 12295.20 81.10 55354.45 88888.00 2007-05-26 08:33:42.000 146 12295.25 81.12 55354.43 88888.00 2007-05-26 08:33:42.125 146 12295.20 81.10 55354.45 88888.00 2007-05-26 08:33:42.250 146 12295.15 81.05 55354.45 88888.00 2007-05-26 08:33:42.375 146 12295.12 81.00 55354.45 88888.00 2007-05-26 08:33:42.500 146 12295.10 81.00 55354.43 88888.00 2007-05-26 08:33:42.625 146 12295.10 81.05 55354.43 88888.00 2007-05-26 08:33:42.750 146 12295.10 81.05 55354.45 88888.00 2007-05-26 08:33:42.875 146 12295.15 81.05 55354.43 88888.00 2007-05-26 08:33:43.000 146 12295.12 80.97 55354.40 88888.00 2007-05-26 08:33:43.125 146 12295.08 81.00 55354.43 88888.00 2007-05-26 08:33:43.250 146 12295.20 81.05 55354.45 88888.00 2007-05-26 08:33:43.375 146 12295.25 81.03 55354.43 88888.00 2007-05-26 08:33:43.500 146 12295.17 81.00 55354.43 88888.00 2007-05-26 08:33:43.625 146 12295.15 80.97 55354.40 88888.00 2007-05-26 08:33:43.750 146 12295.20 80.95 55354.38 88888.00 2007-05-26 08:33:43.875 146 12295.20 80.97 55354.40 88888.00 2007-05-26 08:33:44.000 146 12295.15 80.97 55354.43 88888.00 2007-05-26 08:33:44.125 146 12295.12 80.97 55354.43 88888.00 2007-05-26 08:33:44.250 146 12295.12 80.88 55354.40 88888.00 2007-05-26 08:33:44.375 146 12295.15 80.92 55354.38 88888.00 2007-05-26 08:33:44.500 146 12295.17 80.90 55354.40 88888.00 2007-05-26 08:33:44.625 146 12295.20 80.92 55354.38 88888.00 2007-05-26 08:33:44.750 146 12295.27 80.95 55354.38 88888.00 2007-05-26 08:33:44.875 146 12295.33 80.95 55354.40 88888.00 2007-05-26 08:33:45.000 146 12295.35 80.90 55354.40 88888.00 2007-05-26 08:33:45.125 146 12295.30 80.88 55354.40 88888.00 2007-05-26 08:33:45.250 146 12295.23 80.83 55354.40 88888.00 2007-05-26 08:33:45.375 146 12295.17 80.88 55354.38 88888.00 2007-05-26 08:33:45.500 146 12295.20 80.88 55354.35 88888.00 2007-05-26 08:33:45.625 146 12295.30 80.88 55354.35 88888.00 2007-05-26 08:33:45.750 146 12295.33 80.88 55354.30 88888.00 2007-05-26 08:33:45.875 146 12295.35 80.88 55354.32 88888.00 2007-05-26 08:33:46.000 146 12295.33 80.83 55354.28 88888.00 2007-05-26 08:33:46.125 146 12295.35 80.78 55354.30 88888.00 2007-05-26 08:33:46.250 146 12295.33 80.72 55354.30 88888.00 2007-05-26 08:33:46.375 146 12295.35 80.75 55354.32 88888.00 2007-05-26 08:33:46.500 146 12295.40 80.70 55354.30 88888.00 2007-05-26 08:33:46.625 146 12295.45 80.72 55354.28 88888.00 2007-05-26 08:33:46.750 146 12295.45 80.75 55354.28 88888.00 2007-05-26 08:33:46.875 146 12295.40 80.72 55354.28 88888.00 2007-05-26 08:33:47.000 146 12295.40 80.78 55354.25 88888.00 2007-05-26 08:33:47.125 146 12295.42 80.78 55354.30 88888.00 2007-05-26 08:33:47.250 146 12295.40 80.70 55354.30 88888.00 2007-05-26 08:33:47.375 146 12295.40 80.67 55354.25 88888.00 2007-05-26 08:33:47.500 146 12295.42 80.72 55354.28 88888.00 2007-05-26 08:33:47.625 146 12295.45 80.72 55354.28 88888.00 2007-05-26 08:33:47.750 146 12295.50 80.72 55354.28 88888.00 2007-05-26 08:33:47.875 146 12295.50 80.67 55354.28 88888.00 2007-05-26 08:33:48.000 146 12295.42 80.60 55354.22 88888.00 2007-05-26 08:33:48.125 146 12295.42 80.60 55354.20 88888.00 2007-05-26 08:33:48.250 146 12295.42 80.65 55354.25 88888.00 2007-05-26 08:33:48.375 146 12295.52 80.70 55354.25 88888.00 2007-05-26 08:33:48.500 146 12295.55 80.67 55354.22 88888.00 2007-05-26 08:33:48.625 146 12295.55 80.62 55354.25 88888.00 2007-05-26 08:33:48.750 146 12295.55 80.67 55354.25 88888.00 2007-05-26 08:33:48.875 146 12295.52 80.65 55354.28 88888.00 2007-05-26 08:33:49.000 146 12295.55 80.62 55354.25 88888.00 2007-05-26 08:33:49.125 146 12295.65 80.60 55354.25 88888.00 2007-05-26 08:33:49.250 146 12295.60 80.58 55354.20 88888.00 2007-05-26 08:33:49.375 146 12295.58 80.60 55354.22 88888.00 2007-05-26 08:33:49.500 146 12295.60 80.58 55354.20 88888.00 2007-05-26 08:33:49.625 146 12295.65 80.60 55354.22 88888.00 2007-05-26 08:33:49.750 146 12295.70 80.62 55354.22 88888.00 2007-05-26 08:33:49.875 146 12295.65 80.62 55354.18 88888.00 2007-05-26 08:33:50.000 146 12295.58 80.58 55354.15 88888.00 2007-05-26 08:33:50.125 146 12295.55 80.55 55354.15 88888.00 2007-05-26 08:33:50.250 146 12295.58 80.55 55354.18 88888.00 2007-05-26 08:33:50.375 146 12295.62 80.62 55354.20 88888.00 2007-05-26 08:33:50.500 146 12295.67 80.62 55354.15 88888.00 2007-05-26 08:33:50.625 146 12295.65 80.60 55354.15 88888.00 2007-05-26 08:33:50.750 146 12295.70 80.62 55354.15 88888.00 2007-05-26 08:33:50.875 146 12295.75 80.62 55354.12 88888.00 2007-05-26 08:33:51.000 146 12295.70 80.50 55354.12 88888.00 2007-05-26 08:33:51.125 146 12295.73 80.50 55354.12 88888.00 2007-05-26 08:33:51.250 146 12295.77 80.55 55354.18 88888.00 2007-05-26 08:33:51.375 146 12295.67 80.53 55354.12 88888.00 2007-05-26 08:33:51.500 146 12295.67 80.55 55354.15 88888.00 2007-05-26 08:33:51.625 146 12295.73 80.50 55354.12 88888.00 2007-05-26 08:33:51.750 146 12295.75 80.45 55354.12 88888.00 2007-05-26 08:33:51.875 146 12295.77 80.47 55354.12 88888.00 2007-05-26 08:33:52.000 146 12295.77 80.60 55354.10 88888.00 2007-05-26 08:33:52.125 146 12295.75 80.55 55354.10 88888.00 2007-05-26 08:33:52.250 146 12295.70 80.47 55354.10 88888.00 2007-05-26 08:33:52.375 146 12295.73 80.50 55354.12 88888.00 2007-05-26 08:33:52.500 146 12295.75 80.47 55354.15 88888.00 2007-05-26 08:33:52.625 146 12295.77 80.45 55354.12 88888.00 2007-05-26 08:33:52.750 146 12295.83 80.47 55354.10 88888.00 2007-05-26 08:33:52.875 146 12295.83 80.42 55354.07 88888.00 2007-05-26 08:33:53.000 146 12295.75 80.45 55354.03 88888.00 2007-05-26 08:33:53.125 146 12295.73 80.45 55354.05 88888.00 2007-05-26 08:33:53.250 146 12295.65 80.40 55354.05 88888.00 2007-05-26 08:33:53.375 146 12295.73 80.42 55354.05 88888.00 2007-05-26 08:33:53.500 146 12295.70 80.42 55354.03 88888.00 2007-05-26 08:33:53.625 146 12295.75 80.45 55354.07 88888.00 2007-05-26 08:33:53.750 146 12295.77 80.45 55354.05 88888.00 2007-05-26 08:33:53.875 146 12295.80 80.38 55354.05 88888.00 2007-05-26 08:33:54.000 146 12295.88 80.38 55354.03 88888.00 2007-05-26 08:33:54.125 146 12295.95 80.40 55354.07 88888.00 2007-05-26 08:33:54.250 146 12295.88 80.42 55354.05 88888.00 2007-05-26 08:33:54.375 146 12295.80 80.38 55354.05 88888.00 2007-05-26 08:33:54.500 146 12295.75 80.35 55354.05 88888.00 2007-05-26 08:33:54.625 146 12295.83 80.33 55354.07 88888.00 2007-05-26 08:33:54.750 146 12295.83 80.30 55354.05 88888.00 2007-05-26 08:33:54.875 146 12295.67 80.28 55354.03 88888.00 2007-05-26 08:33:55.000 146 12295.67 80.28 55354.05 88888.00 2007-05-26 08:33:55.125 146 12295.75 80.30 55354.05 88888.00 2007-05-26 08:33:55.250 146 12295.75 80.30 55354.07 88888.00 2007-05-26 08:33:55.375 146 12295.77 80.25 55354.05 88888.00 2007-05-26 08:33:55.500 146 12295.80 80.25 55354.05 88888.00 2007-05-26 08:33:55.625 146 12295.80 80.28 55354.07 88888.00 2007-05-26 08:33:55.750 146 12295.80 80.28 55354.10 88888.00 2007-05-26 08:33:55.875 146 12295.77 80.28 55354.07 88888.00 2007-05-26 08:33:56.000 146 12295.75 80.17 55354.03 88888.00 2007-05-26 08:33:56.125 146 12295.75 80.17 55354.03 88888.00 2007-05-26 08:33:56.250 146 12295.85 80.20 55354.07 88888.00 2007-05-26 08:33:56.375 146 12295.88 80.28 55354.07 88888.00 2007-05-26 08:33:56.500 146 12295.83 80.25 55354.07 88888.00 2007-05-26 08:33:56.625 146 12295.83 80.22 55354.03 88888.00 2007-05-26 08:33:56.750 146 12295.88 80.22 55354.00 88888.00 2007-05-26 08:33:56.875 146 12295.90 80.15 55354.00 88888.00 2007-05-26 08:33:57.000 146 12295.88 80.17 55354.00 88888.00 2007-05-26 08:33:57.125 146 12295.90 80.15 55354.03 88888.00 2007-05-26 08:33:57.250 146 12295.85 80.10 55354.03 88888.00 2007-05-26 08:33:57.375 146 12295.90 80.10 55354.03 88888.00 2007-05-26 08:33:57.500 146 12295.88 80.10 55354.00 88888.00 2007-05-26 08:33:57.625 146 12295.90 80.12 55354.00 88888.00 2007-05-26 08:33:57.750 146 12295.90 80.12 55354.00 88888.00 2007-05-26 08:33:57.875 146 12295.85 80.08 55353.95 88888.00 2007-05-26 08:33:58.000 146 12295.77 80.03 55353.97 88888.00 2007-05-26 08:33:58.125 146 12295.70 80.00 55354.00 88888.00 2007-05-26 08:33:58.250 146 12295.73 80.00 55354.00 88888.00 2007-05-26 08:33:58.375 146 12295.90 80.10 55354.03 88888.00 2007-05-26 08:33:58.500 146 12295.92 80.08 55354.00 88888.00 2007-05-26 08:33:58.625 146 12295.90 79.97 55353.95 88888.00 2007-05-26 08:33:58.750 146 12295.83 79.97 55353.95 88888.00 2007-05-26 08:33:58.875 146 12295.85 80.00 55353.95 88888.00 2007-05-26 08:33:59.000 146 12295.85 80.00 55353.93 88888.00 2007-05-26 08:33:59.125 146 12295.88 80.00 55353.93 88888.00 2007-05-26 08:33:59.250 146 12295.92 80.03 55353.95 88888.00 2007-05-26 08:33:59.375 146 12295.92 80.00 55353.90 88888.00 2007-05-26 08:33:59.500 146 12295.88 79.97 55353.95 88888.00 2007-05-26 08:33:59.625 146 12295.85 80.03 55353.95 88888.00 2007-05-26 08:33:59.750 146 12295.83 80.00 55353.93 88888.00 2007-05-26 08:33:59.875 146 12295.92 79.97 55353.95 88888.00 2007-05-26 08:34:00.000 146 12296.00 80.00 55353.90 88888.00 2007-05-26 08:34:00.125 146 12296.00 80.03 55353.90 88888.00 2007-05-26 08:34:00.250 146 12295.95 80.00 55353.93 88888.00 2007-05-26 08:34:00.375 146 12295.98 80.03 55353.93 88888.00 2007-05-26 08:34:00.500 146 12296.05 80.00 55353.93 88888.00 2007-05-26 08:34:00.625 146 12296.05 79.97 55353.95 88888.00 2007-05-26 08:34:00.750 146 12296.02 79.95 55353.90 88888.00 2007-05-26 08:34:00.875 146 12295.95 79.90 55353.93 88888.00 2007-05-26 08:34:01.000 146 12295.95 79.92 55353.90 88888.00 2007-05-26 08:34:01.125 146 12295.98 79.92 55353.90 88888.00 2007-05-26 08:34:01.250 146 12296.00 79.90 55353.93 88888.00 2007-05-26 08:34:01.375 146 12295.92 79.80 55353.90 88888.00 2007-05-26 08:34:01.500 146 12295.90 79.85 55353.90 88888.00 2007-05-26 08:34:01.625 146 12295.98 79.90 55353.93 88888.00 2007-05-26 08:34:01.750 146 12296.05 79.90 55353.90 88888.00 2007-05-26 08:34:01.875 146 12296.02 79.90 55353.90 88888.00 2007-05-26 08:34:02.000 146 12295.95 79.85 55353.88 88888.00 2007-05-26 08:34:02.125 146 12295.98 79.83 55353.88 88888.00 2007-05-26 08:34:02.250 146 12296.00 79.83 55353.88 88888.00 2007-05-26 08:34:02.375 146 12296.05 79.80 55353.85 88888.00 2007-05-26 08:34:02.500 146 12296.05 79.83 55353.88 88888.00 2007-05-26 08:34:02.625 146 12296.00 79.78 55353.85 88888.00 2007-05-26 08:34:02.750 146 12296.00 79.78 55353.85 88888.00 2007-05-26 08:34:02.875 146 12296.02 79.80 55353.85 88888.00 2007-05-26 08:34:03.000 146 12296.05 79.83 55353.85 88888.00 2007-05-26 08:34:03.125 146 12296.05 79.78 55353.82 88888.00 2007-05-26 08:34:03.250 146 12296.05 79.72 55353.80 88888.00 2007-05-26 08:34:03.375 146 12296.02 79.70 55353.80 88888.00 2007-05-26 08:34:03.500 146 12296.08 79.75 55353.85 88888.00 2007-05-26 08:34:03.625 146 12296.08 79.75 55353.85 88888.00 2007-05-26 08:34:03.750 146 12296.10 79.70 55353.85 88888.00 2007-05-26 08:34:03.875 146 12296.12 79.67 55353.82 88888.00 2007-05-26 08:34:04.000 146 12296.12 79.70 55353.80 88888.00 2007-05-26 08:34:04.125 146 12296.05 79.70 55353.80 88888.00 2007-05-26 08:34:04.250 146 12296.05 79.70 55353.80 88888.00 2007-05-26 08:34:04.375 146 12296.15 79.72 55353.82 88888.00 2007-05-26 08:34:04.500 146 12296.12 79.65 55353.80 88888.00 2007-05-26 08:34:04.625 146 12296.05 79.62 55353.80 88888.00 2007-05-26 08:34:04.750 146 12296.12 79.67 55353.80 88888.00 2007-05-26 08:34:04.875 146 12296.12 79.62 55353.80 88888.00 2007-05-26 08:34:05.000 146 12296.15 79.55 55353.82 88888.00 2007-05-26 08:34:05.125 146 12296.20 79.58 55353.78 88888.00 2007-05-26 08:34:05.250 146 12296.23 79.62 55353.80 88888.00 2007-05-26 08:34:05.375 146 12296.20 79.55 55353.80 88888.00 2007-05-26 08:34:05.500 146 12296.15 79.58 55353.78 88888.00 2007-05-26 08:34:05.625 146 12296.17 79.62 55353.78 88888.00 2007-05-26 08:34:05.750 146 12296.23 79.62 55353.75 88888.00 2007-05-26 08:34:05.875 146 12296.17 79.65 55353.78 88888.00 2007-05-26 08:34:06.000 146 12296.20 79.60 55353.78 88888.00 2007-05-26 08:34:06.125 146 12296.12 79.53 55353.75 88888.00 2007-05-26 08:34:06.250 146 12296.12 79.53 55353.78 88888.00 2007-05-26 08:34:06.375 146 12296.20 79.62 55353.78 88888.00 2007-05-26 08:34:06.500 146 12296.20 79.60 55353.78 88888.00 2007-05-26 08:34:06.625 146 12296.15 79.50 55353.78 88888.00 2007-05-26 08:34:06.750 146 12296.15 79.47 55353.78 88888.00 2007-05-26 08:34:06.875 146 12296.15 79.45 55353.78 88888.00 2007-05-26 08:34:07.000 146 12296.15 79.50 55353.75 88888.00 2007-05-26 08:34:07.125 146 12296.12 79.55 55353.72 88888.00 2007-05-26 08:34:07.250 146 12296.10 79.47 55353.75 88888.00 2007-05-26 08:34:07.375 146 12296.12 79.42 55353.70 88888.00 2007-05-26 08:34:07.500 146 12296.12 79.42 55353.72 88888.00 2007-05-26 08:34:07.625 146 12296.20 79.53 55353.78 88888.00 2007-05-26 08:34:07.750 146 12296.27 79.53 55353.78 88888.00 2007-05-26 08:34:07.875 146 12296.15 79.45 55353.75 88888.00 2007-05-26 08:34:08.000 146 12296.08 79.45 55353.75 88888.00 2007-05-26 08:34:08.125 146 12296.10 79.42 55353.72 88888.00 2007-05-26 08:34:08.250 146 12296.12 79.40 55353.70 88888.00 2007-05-26 08:34:08.375 146 12296.23 79.38 55353.70 88888.00 2007-05-26 08:34:08.500 146 12296.23 79.35 55353.72 88888.00 2007-05-26 08:34:08.625 146 12296.25 79.35 55353.72 88888.00 2007-05-26 08:34:08.750 146 12296.25 79.35 55353.72 88888.00 2007-05-26 08:34:08.875 146 12296.27 79.33 55353.72 88888.00 2007-05-26 08:34:09.000 146 12296.27 79.33 55353.75 88888.00 2007-05-26 08:34:09.125 146 12296.27 79.35 55353.78 88888.00 2007-05-26 08:34:09.250 146 12296.27 79.40 55353.78 88888.00 2007-05-26 08:34:09.375 146 12296.30 79.33 55353.72 88888.00 2007-05-26 08:34:09.500 146 12296.33 79.28 55353.72 88888.00 2007-05-26 08:34:09.625 146 12296.33 79.22 55353.72 88888.00 2007-05-26 08:34:09.750 146 12296.33 79.22 55353.72 88888.00 2007-05-26 08:34:09.875 146 12296.33 79.25 55353.70 88888.00 2007-05-26 08:34:10.000 146 12296.25 79.28 55353.72 88888.00 2007-05-26 08:34:10.125 146 12296.25 79.25 55353.72 88888.00 2007-05-26 08:34:10.250 146 12296.30 79.25 55353.70 88888.00 2007-05-26 08:34:10.375 146 12296.30 79.25 55353.68 88888.00 2007-05-26 08:34:10.500 146 12296.30 79.22 55353.68 88888.00 2007-05-26 08:34:10.625 146 12296.40 79.25 55353.70 88888.00 2007-05-26 08:34:10.750 146 12296.45 79.22 55353.70 88888.00 2007-05-26 08:34:10.875 146 12296.40 79.20 55353.68 88888.00 2007-05-26 08:34:11.000 146 12296.30 79.17 55353.65 88888.00 2007-05-26 08:34:11.125 146 12296.33 79.20 55353.65 88888.00 2007-05-26 08:34:11.250 146 12296.40 79.17 55353.70 88888.00 2007-05-26 08:34:11.375 146 12296.42 79.17 55353.68 88888.00 2007-05-26 08:34:11.500 146 12296.42 79.17 55353.68 88888.00 2007-05-26 08:34:11.625 146 12296.50 79.15 55353.68 88888.00 2007-05-26 08:34:11.750 146 12296.55 79.17 55353.70 88888.00 2007-05-26 08:34:11.875 146 12296.50 79.17 55353.72 88888.00 2007-05-26 08:34:12.000 146 12296.40 79.12 55353.65 88888.00 2007-05-26 08:34:12.125 146 12296.38 79.10 55353.68 88888.00 2007-05-26 08:34:12.250 146 12296.50 79.15 55353.72 88888.00 2007-05-26 08:34:12.375 146 12296.50 79.20 55353.72 88888.00 2007-05-26 08:34:12.500 146 12296.42 79.10 55353.70 88888.00 2007-05-26 08:34:12.625 146 12296.40 79.05 55353.68 88888.00 2007-05-26 08:34:12.750 146 12296.40 79.03 55353.68 88888.00 2007-05-26 08:34:12.875 146 12296.50 79.05 55353.70 88888.00 2007-05-26 08:34:13.000 146 12296.55 79.08 55353.68 88888.00 2007-05-26 08:34:13.125 146 12296.50 79.05 55353.65 88888.00 2007-05-26 08:34:13.250 146 12296.45 79.08 55353.62 88888.00 2007-05-26 08:34:13.375 146 12296.42 79.05 55353.62 88888.00 2007-05-26 08:34:13.500 146 12296.38 79.00 55353.65 88888.00 2007-05-26 08:34:13.625 146 12296.52 79.05 55353.65 88888.00 2007-05-26 08:34:13.750 146 12296.52 79.03 55353.62 88888.00 2007-05-26 08:34:13.875 146 12296.48 79.03 55353.62 88888.00 2007-05-26 08:34:14.000 146 12296.52 78.97 55353.60 88888.00 2007-05-26 08:34:14.125 146 12296.52 78.97 55353.60 88888.00 2007-05-26 08:34:14.250 146 12296.50 78.92 55353.60 88888.00 2007-05-26 08:34:14.375 146 12296.58 78.95 55353.65 88888.00 2007-05-26 08:34:14.500 146 12296.52 78.92 55353.65 88888.00 2007-05-26 08:34:14.625 146 12296.50 78.97 55353.62 88888.00 2007-05-26 08:34:14.750 146 12296.55 78.95 55353.60 88888.00 2007-05-26 08:34:14.875 146 12296.52 78.90 55353.62 88888.00 2007-05-26 08:34:15.000 146 12296.55 78.88 55353.60 88888.00 2007-05-26 08:34:15.125 146 12296.50 78.88 55353.60 88888.00 2007-05-26 08:34:15.250 146 12296.58 78.88 55353.65 88888.00 2007-05-26 08:34:15.375 146 12296.62 78.85 55353.65 88888.00 2007-05-26 08:34:15.500 146 12296.58 78.78 55353.60 88888.00 2007-05-26 08:34:15.625 146 12296.62 78.72 55353.62 88888.00 2007-05-26 08:34:15.750 146 12296.75 78.80 55353.65 88888.00 2007-05-26 08:34:15.875 146 12296.70 78.80 55353.65 88888.00 2007-05-26 08:34:16.000 146 12296.60 78.80 55353.57 88888.00 2007-05-26 08:34:16.125 146 12296.58 78.75 55353.60 88888.00 2007-05-26 08:34:16.250 146 12296.65 78.67 55353.60 88888.00 2007-05-26 08:34:16.375 146 12296.67 78.67 55353.57 88888.00 2007-05-26 08:34:16.500 146 12296.70 78.72 55353.57 88888.00 2007-05-26 08:34:16.625 146 12296.73 78.70 55353.57 88888.00 2007-05-26 08:34:16.750 146 12296.80 78.72 55353.60 88888.00 2007-05-26 08:34:16.875 146 12296.80 78.75 55353.60 88888.00 2007-05-26 08:34:17.000 146 12296.77 78.67 55353.60 88888.00 2007-05-26 08:34:17.125 146 12296.73 78.62 55353.57 88888.00 2007-05-26 08:34:17.250 146 12296.73 78.65 55353.55 88888.00 2007-05-26 08:34:17.375 146 12296.75 78.67 55353.55 88888.00 2007-05-26 08:34:17.500 146 12296.77 78.67 55353.57 88888.00 2007-05-26 08:34:17.625 146 12296.83 78.60 55353.55 88888.00 2007-05-26 08:34:17.750 146 12296.83 78.58 55353.53 88888.00 2007-05-26 08:34:17.875 146 12296.80 78.58 55353.53 88888.00 2007-05-26 08:34:18.000 146 12296.80 78.60 55353.55 88888.00 2007-05-26 08:34:18.125 146 12296.83 78.65 55353.57 88888.00 2007-05-26 08:34:18.250 146 12296.83 78.62 55353.55 88888.00 2007-05-26 08:34:18.375 146 12296.83 78.58 55353.55 88888.00 2007-05-26 08:34:18.500 146 12296.90 78.60 55353.55 88888.00 2007-05-26 08:34:18.625 146 12296.83 78.53 55353.53 88888.00 2007-05-26 08:34:18.750 146 12296.80 78.53 55353.55 88888.00 2007-05-26 08:34:18.875 146 12296.83 78.50 55353.55 88888.00 2007-05-26 08:34:19.000 146 12296.83 78.47 55353.55 88888.00 2007-05-26 08:34:19.125 146 12296.80 78.47 55353.57 88888.00 2007-05-26 08:34:19.250 146 12296.80 78.45 55353.55 88888.00 2007-05-26 08:34:19.375 146 12296.77 78.40 55353.55 88888.00 2007-05-26 08:34:19.500 146 12296.77 78.40 55353.55 88888.00 2007-05-26 08:34:19.625 146 12296.80 78.47 55353.55 88888.00 2007-05-26 08:34:19.750 146 12296.83 78.50 55353.55 88888.00 2007-05-26 08:34:19.875 146 12296.83 78.47 55353.53 88888.00 2007-05-26 08:34:20.000 146 12296.80 78.45 55353.53 88888.00 2007-05-26 08:34:20.125 146 12296.85 78.42 55353.55 88888.00 2007-05-26 08:34:20.250 146 12296.90 78.45 55353.55 88888.00 2007-05-26 08:34:20.375 146 12296.92 78.45 55353.55 88888.00 2007-05-26 08:34:20.500 146 12296.92 78.40 55353.55 88888.00 2007-05-26 08:34:20.625 146 12296.95 78.38 55353.53 88888.00 2007-05-26 08:34:20.750 146 12296.90 78.35 55353.47 88888.00 2007-05-26 08:34:20.875 146 12296.85 78.30 55353.50 88888.00 2007-05-26 08:34:21.000 146 12296.85 78.30 55353.50 88888.00 2007-05-26 08:34:21.125 146 12296.92 78.30 55353.53 88888.00 2007-05-26 08:34:21.250 146 12296.95 78.33 55353.53 88888.00 2007-05-26 08:34:21.375 146 12296.98 78.28 55353.50 88888.00 2007-05-26 08:34:21.500 146 12296.85 78.20 55353.50 88888.00 2007-05-26 08:34:21.625 146 12296.85 78.25 55353.50 88888.00 2007-05-26 08:34:21.750 146 12296.95 78.33 55353.53 88888.00 2007-05-26 08:34:21.875 146 12296.90 78.25 55353.47 88888.00 2007-05-26 08:34:22.000 146 12296.85 78.20 55353.43 88888.00 2007-05-26 08:34:22.125 146 12296.88 78.20 55353.43 88888.00 2007-05-26 08:34:22.250 146 12296.90 78.15 55353.43 88888.00 2007-05-26 08:34:22.375 146 12296.92 78.12 55353.45 88888.00 2007-05-26 08:34:22.500 146 12296.90 78.05 55353.43 88888.00 2007-05-26 08:34:22.625 146 12296.90 78.05 55353.45 88888.00 2007-05-26 08:34:22.750 146 12296.95 78.08 55353.43 88888.00 2007-05-26 08:34:22.875 146 12296.98 78.08 55353.43 88888.00 2007-05-26 08:34:23.000 146 12296.88 77.97 55353.40 88888.00 2007-05-26 08:34:23.125 146 12296.83 77.92 55353.40 88888.00 2007-05-26 08:34:23.250 146 12296.85 77.97 55353.45 88888.00 2007-05-26 08:34:23.375 146 12296.88 78.03 55353.43 88888.00 2007-05-26 08:34:23.500 146 12296.88 78.00 55353.45 88888.00 2007-05-26 08:34:23.625 146 12296.88 77.97 55353.40 88888.00 2007-05-26 08:34:23.750 146 12296.88 77.97 55353.45 88888.00 2007-05-26 08:34:23.875 146 12296.88 77.97 55353.45 88888.00 2007-05-26 08:34:24.000 146 12296.85 77.95 55353.43 88888.00 2007-05-26 08:34:24.125 146 12296.77 77.95 55353.43 88888.00 2007-05-26 08:34:24.250 146 12296.77 77.85 55353.40 88888.00 2007-05-26 08:34:24.375 146 12296.80 77.88 55353.43 88888.00 2007-05-26 08:34:24.500 146 12296.77 77.88 55353.43 88888.00 2007-05-26 08:34:24.625 146 12296.73 77.90 55353.43 88888.00 2007-05-26 08:34:24.750 146 12296.77 77.88 55353.40 88888.00 2007-05-26 08:34:24.875 146 12296.77 77.90 55353.40 88888.00 2007-05-26 08:34:25.000 146 12296.80 77.90 55353.38 88888.00 2007-05-26 08:34:25.125 146 12296.83 77.92 55353.40 88888.00 2007-05-26 08:34:25.250 146 12296.90 77.85 55353.38 88888.00 2007-05-26 08:34:25.375 146 12296.90 77.83 55353.35 88888.00 2007-05-26 08:34:25.500 146 12296.88 77.83 55353.35 88888.00 2007-05-26 08:34:25.625 146 12296.90 77.85 55353.40 88888.00 2007-05-26 08:34:25.750 146 12296.90 77.83 55353.38 88888.00 2007-05-26 08:34:25.875 146 12296.90 77.83 55353.40 88888.00 2007-05-26 08:34:26.000 146 12296.95 77.85 55353.40 88888.00 2007-05-26 08:34:26.125 146 12297.00 77.80 55353.35 88888.00 2007-05-26 08:34:26.250 146 12296.95 77.78 55353.35 88888.00 2007-05-26 08:34:26.375 146 12296.92 77.83 55353.35 88888.00 2007-05-26 08:34:26.500 146 12296.88 77.78 55353.38 88888.00 2007-05-26 08:34:26.625 146 12296.85 77.78 55353.35 88888.00 2007-05-26 08:34:26.750 146 12296.90 77.72 55353.38 88888.00 2007-05-26 08:34:26.875 146 12296.92 77.75 55353.38 88888.00 2007-05-26 08:34:27.000 146 12296.95 77.67 55353.32 88888.00 2007-05-26 08:34:27.125 146 12296.95 77.67 55353.30 88888.00 2007-05-26 08:34:27.250 146 12296.88 77.62 55353.32 88888.00 2007-05-26 08:34:27.375 146 12296.90 77.62 55353.35 88888.00 2007-05-26 08:34:27.500 146 12296.88 77.60 55353.35 88888.00 2007-05-26 08:34:27.625 146 12296.83 77.58 55353.32 88888.00 2007-05-26 08:34:27.750 146 12296.85 77.55 55353.30 88888.00 2007-05-26 08:34:27.875 146 12296.88 77.65 55353.35 88888.00 2007-05-26 08:34:28.000 146 12296.85 77.60 55353.35 88888.00 2007-05-26 08:34:28.125 146 12296.88 77.55 55353.38 88888.00 2007-05-26 08:34:28.250 146 12296.85 77.53 55353.32 88888.00 2007-05-26 08:34:28.375 146 12296.88 77.53 55353.32 88888.00 2007-05-26 08:34:28.500 146 12296.90 77.58 55353.30 88888.00 2007-05-26 08:34:28.625 146 12296.90 77.55 55353.30 88888.00 2007-05-26 08:34:28.750 146 12296.85 77.47 55353.28 88888.00 2007-05-26 08:34:28.875 146 12296.88 77.42 55353.30 88888.00 2007-05-26 08:34:29.000 146 12296.88 77.42 55353.28 88888.00 2007-05-26 08:34:29.125 146 12296.88 77.40 55353.28 88888.00 2007-05-26 08:34:29.250 146 12296.83 77.38 55353.25 88888.00 2007-05-26 08:34:29.375 146 12296.83 77.35 55353.25 88888.00 2007-05-26 08:34:29.500 146 12296.92 77.40 55353.28 88888.00 2007-05-26 08:34:29.625 146 12296.92 77.38 55353.28 88888.00 2007-05-26 08:34:29.750 146 12296.88 77.38 55353.25 88888.00 2007-05-26 08:34:29.875 146 12296.95 77.38 55353.28 88888.00 2007-05-26 08:34:30.000 146 12296.90 77.35 55353.22 88888.00 2007-05-26 08:34:30.125 146 12296.83 77.30 55353.25 88888.00 2007-05-26 08:34:30.250 146 12296.75 77.25 55353.22 88888.00 2007-05-26 08:34:30.375 146 12296.73 77.28 55353.22 88888.00 2007-05-26 08:34:30.500 146 12296.77 77.30 55353.22 88888.00 2007-05-26 08:34:30.625 146 12296.77 77.33 55353.25 88888.00 2007-05-26 08:34:30.750 146 12296.75 77.22 55353.22 88888.00 2007-05-26 08:34:30.875 146 12296.75 77.15 55353.20 88888.00 2007-05-26 08:34:31.000 146 12296.77 77.15 55353.22 88888.00 2007-05-26 08:34:31.125 146 12296.83 77.20 55353.22 88888.00 2007-05-26 08:34:31.250 146 12296.80 77.20 55353.25 88888.00 2007-05-26 08:34:31.375 146 12296.80 77.20 55353.22 88888.00 2007-05-26 08:34:31.500 146 12296.77 77.20 55353.22 88888.00 2007-05-26 08:34:31.625 146 12296.88 77.22 55353.22 88888.00 2007-05-26 08:34:31.750 146 12296.88 77.15 55353.18 88888.00 2007-05-26 08:34:31.875 146 12296.83 77.12 55353.18 88888.00 2007-05-26 08:34:32.000 146 12296.83 77.08 55353.18 88888.00 2007-05-26 08:34:32.125 146 12296.80 77.08 55353.20 88888.00 2007-05-26 08:34:32.250 146 12296.73 77.05 55353.20 88888.00 2007-05-26 08:34:32.375 146 12296.80 77.03 55353.18 88888.00 2007-05-26 08:34:32.500 146 12296.88 77.05 55353.15 88888.00 2007-05-26 08:34:32.625 146 12296.88 77.08 55353.18 88888.00 2007-05-26 08:34:32.750 146 12296.88 77.10 55353.18 88888.00 2007-05-26 08:34:32.875 146 12296.83 77.05 55353.18 88888.00 2007-05-26 08:34:33.000 146 12296.75 77.00 55353.12 88888.00 2007-05-26 08:34:33.125 146 12296.80 77.03 55353.20 88888.00 2007-05-26 08:34:33.250 146 12296.83 77.00 55353.18 88888.00 2007-05-26 08:34:33.375 146 12296.75 77.03 55353.15 88888.00 2007-05-26 08:34:33.500 146 12296.77 77.05 55353.15 88888.00 2007-05-26 08:34:33.625 146 12296.75 77.00 55353.15 88888.00 2007-05-26 08:34:33.750 146 12296.77 76.95 55353.12 88888.00 2007-05-26 08:34:33.875 146 12296.75 76.83 55353.10 88888.00 2007-05-26 08:34:34.000 146 12296.75 76.83 55353.12 88888.00 2007-05-26 08:34:34.125 146 12296.80 76.85 55353.15 88888.00 2007-05-26 08:34:34.250 146 12296.73 76.83 55353.15 88888.00 2007-05-26 08:34:34.375 146 12296.73 76.85 55353.15 88888.00 2007-05-26 08:34:34.500 146 12296.70 76.85 55353.18 88888.00 2007-05-26 08:34:34.625 146 12296.67 76.85 55353.15 88888.00 2007-05-26 08:34:34.750 146 12296.73 76.83 55353.12 88888.00 2007-05-26 08:34:34.875 146 12296.75 76.80 55353.12 88888.00 2007-05-26 08:34:35.000 146 12296.73 76.80 55353.10 88888.00 2007-05-26 08:34:35.125 146 12296.70 76.83 55353.10 88888.00 2007-05-26 08:34:35.250 146 12296.65 76.78 55353.10 88888.00 2007-05-26 08:34:35.375 146 12296.62 76.78 55353.10 88888.00 2007-05-26 08:34:35.500 146 12296.73 76.80 55353.10 88888.00 2007-05-26 08:34:35.625 146 12296.75 76.80 55353.10 88888.00 2007-05-26 08:34:35.750 146 12296.75 76.80 55353.10 88888.00 2007-05-26 08:34:35.875 146 12296.70 76.75 55353.10 88888.00 2007-05-26 08:34:36.000 146 12296.70 76.75 55353.07 88888.00 2007-05-26 08:34:36.125 146 12296.70 76.72 55353.07 88888.00 2007-05-26 08:34:36.250 146 12296.65 76.67 55353.07 88888.00 2007-05-26 08:34:36.375 146 12296.62 76.72 55353.07 88888.00 2007-05-26 08:34:36.500 146 12296.60 76.67 55353.05 88888.00 2007-05-26 08:34:36.625 146 12296.62 76.65 55353.05 88888.00 2007-05-26 08:34:36.750 146 12296.55 76.58 55353.00 88888.00 2007-05-26 08:34:36.875 146 12296.58 76.62 55353.03 88888.00 2007-05-26 08:34:37.000 146 12296.60 76.62 55353.03 88888.00 2007-05-26 08:34:37.125 146 12296.60 76.62 55353.03 88888.00 2007-05-26 08:34:37.250 146 12296.58 76.53 55353.00 88888.00 2007-05-26 08:34:37.375 146 12296.62 76.60 55353.00 88888.00 2007-05-26 08:34:37.500 146 12296.62 76.62 55352.95 88888.00 2007-05-26 08:34:37.625 146 12296.65 76.60 55352.95 88888.00 2007-05-26 08:34:37.750 146 12296.65 76.53 55352.95 88888.00 2007-05-26 08:34:37.875 146 12296.60 76.50 55352.95 88888.00 2007-05-26 08:34:38.000 146 12296.67 76.55 55352.95 88888.00 2007-05-26 08:34:38.125 146 12296.70 76.60 55353.00 88888.00 2007-05-26 08:34:38.250 146 12296.67 76.53 55352.97 88888.00 2007-05-26 08:34:38.375 146 12296.67 76.47 55353.00 88888.00 2007-05-26 08:34:38.500 146 12296.58 76.47 55352.97 88888.00 2007-05-26 08:34:38.625 146 12296.50 76.47 55352.95 88888.00 2007-05-26 08:34:38.750 146 12296.55 76.42 55352.90 88888.00 2007-05-26 08:34:38.875 146 12296.58 76.42 55352.90 88888.00 2007-05-26 08:34:39.000 146 12296.58 76.45 55352.93 88888.00 2007-05-26 08:34:39.125 146 12296.55 76.42 55352.93 88888.00 2007-05-26 08:34:39.250 146 12296.52 76.35 55352.95 88888.00 2007-05-26 08:34:39.375 146 12296.55 76.35 55352.93 88888.00 2007-05-26 08:34:39.500 146 12296.60 76.35 55352.93 88888.00 2007-05-26 08:34:39.625 146 12296.62 76.30 55352.90 88888.00 2007-05-26 08:34:39.750 146 12296.62 76.30 55352.90 88888.00 2007-05-26 08:34:39.875 146 12296.58 76.35 55352.90 88888.00 2007-05-26 08:34:40.000 146 12296.58 76.38 55352.93 88888.00 2007-05-26 08:34:40.125 146 12296.60 76.30 55352.90 88888.00 2007-05-26 08:34:40.250 146 12296.50 76.20 55352.93 88888.00 2007-05-26 08:34:40.375 146 12296.50 76.20 55352.90 88888.00 2007-05-26 08:34:40.500 146 12296.48 76.20 55352.93 88888.00 2007-05-26 08:34:40.625 146 12296.48 76.22 55352.95 88888.00 2007-05-26 08:34:40.750 146 12296.55 76.20 55352.90 88888.00 2007-05-26 08:34:40.875 146 12296.52 76.25 55352.88 88888.00 2007-05-26 08:34:41.000 146 12296.50 76.20 55352.85 88888.00 2007-05-26 08:34:41.125 146 12296.50 76.15 55352.88 88888.00 2007-05-26 08:34:41.250 146 12296.50 76.15 55352.85 88888.00 2007-05-26 08:34:41.375 146 12296.48 76.17 55352.85 88888.00 2007-05-26 08:34:41.500 146 12296.45 76.15 55352.85 88888.00 2007-05-26 08:34:41.625 146 12296.52 76.15 55352.82 88888.00 2007-05-26 08:34:41.750 146 12296.55 76.17 55352.82 88888.00 2007-05-26 08:34:41.875 146 12296.58 76.17 55352.85 88888.00 2007-05-26 08:34:42.000 146 12296.50 76.12 55352.82 88888.00 2007-05-26 08:34:42.125 146 12296.42 76.10 55352.82 88888.00 2007-05-26 08:34:42.250 146 12296.33 76.03 55352.80 88888.00 2007-05-26 08:34:42.375 146 12296.30 76.00 55352.80 88888.00 2007-05-26 08:34:42.500 146 12296.42 76.03 55352.80 88888.00 2007-05-26 08:34:42.625 146 12296.48 76.03 55352.82 88888.00 2007-05-26 08:34:42.750 146 12296.48 76.05 55352.85 88888.00 2007-05-26 08:34:42.875 146 12296.48 76.03 55352.82 88888.00 2007-05-26 08:34:43.000 146 12296.45 76.00 55352.78 88888.00 2007-05-26 08:34:43.125 146 12296.45 76.00 55352.80 88888.00 2007-05-26 08:34:43.250 146 12296.42 75.97 55352.80 88888.00 2007-05-26 08:34:43.375 146 12296.42 75.97 55352.78 88888.00 2007-05-26 08:34:43.500 146 12296.42 75.97 55352.80 88888.00 2007-05-26 08:34:43.625 146 12296.42 75.90 55352.80 88888.00 2007-05-26 08:34:43.750 146 12296.45 75.92 55352.80 88888.00 2007-05-26 08:34:43.875 146 12296.48 75.95 55352.80 88888.00 2007-05-26 08:34:44.000 146 12296.50 75.92 55352.80 88888.00 2007-05-26 08:34:44.125 146 12296.52 75.95 55352.80 88888.00 2007-05-26 08:34:44.250 146 12296.45 75.92 55352.78 88888.00 2007-05-26 08:34:44.375 146 12296.40 75.92 55352.78 88888.00 2007-05-26 08:34:44.500 146 12296.38 75.95 55352.80 88888.00 2007-05-26 08:34:44.625 146 12296.40 75.92 55352.75 88888.00 2007-05-26 08:34:44.750 146 12296.38 75.85 55352.75 88888.00 2007-05-26 08:34:44.875 146 12296.35 75.83 55352.75 88888.00 2007-05-26 08:34:45.000 146 12296.35 75.88 55352.78 88888.00 2007-05-26 08:34:45.125 146 12296.35 75.85 55352.78 88888.00 2007-05-26 08:34:45.250 146 12296.38 75.85 55352.75 88888.00 2007-05-26 08:34:45.375 146 12296.45 75.88 55352.75 88888.00 2007-05-26 08:34:45.500 146 12296.38 75.85 55352.75 88888.00 2007-05-26 08:34:45.625 146 12296.35 75.80 55352.80 88888.00 2007-05-26 08:34:45.750 146 12296.25 75.83 55352.78 88888.00 2007-05-26 08:34:45.875 146 12296.23 75.80 55352.75 88888.00 2007-05-26 08:34:46.000 146 12296.25 75.75 55352.75 88888.00 2007-05-26 08:34:46.125 146 12296.25 75.70 55352.72 88888.00 2007-05-26 08:34:46.250 146 12296.23 75.67 55352.70 88888.00 2007-05-26 08:34:46.375 146 12296.27 75.65 55352.70 88888.00 2007-05-26 08:34:46.500 146 12296.25 75.67 55352.68 88888.00 2007-05-26 08:34:46.625 146 12296.15 75.72 55352.68 88888.00 2007-05-26 08:34:46.750 146 12296.12 75.67 55352.68 88888.00 2007-05-26 08:34:46.875 146 12296.17 75.65 55352.68 88888.00 2007-05-26 08:34:47.000 146 12296.15 75.60 55352.70 88888.00 2007-05-26 08:34:47.125 146 12296.10 75.55 55352.65 88888.00 2007-05-26 08:34:47.250 146 12296.12 75.58 55352.62 88888.00 2007-05-26 08:34:47.375 146 12296.12 75.58 55352.62 88888.00 2007-05-26 08:34:47.500 146 12296.08 75.58 55352.65 88888.00 2007-05-26 08:34:47.625 146 12296.12 75.58 55352.65 88888.00 2007-05-26 08:34:47.750 146 12296.12 75.60 55352.68 88888.00 2007-05-26 08:34:47.875 146 12296.15 75.55 55352.62 88888.00 2007-05-26 08:34:48.000 146 12296.15 75.58 55352.62 88888.00 2007-05-26 08:34:48.125 146 12296.12 75.58 55352.65 88888.00 2007-05-26 08:34:48.250 146 12296.10 75.50 55352.62 88888.00 2007-05-26 08:34:48.375 146 12296.05 75.47 55352.60 88888.00 2007-05-26 08:34:48.500 146 12296.02 75.47 55352.62 88888.00 2007-05-26 08:34:48.625 146 12296.05 75.40 55352.62 88888.00 2007-05-26 08:34:48.750 146 12296.02 75.40 55352.62 88888.00 2007-05-26 08:34:48.875 146 12295.98 75.45 55352.62 88888.00 2007-05-26 08:34:49.000 146 12295.92 75.40 55352.60 88888.00 2007-05-26 08:34:49.125 146 12295.98 75.38 55352.62 88888.00 2007-05-26 08:34:49.250 146 12296.05 75.38 55352.62 88888.00 2007-05-26 08:34:49.375 146 12296.05 75.42 55352.60 88888.00 2007-05-26 08:34:49.500 146 12296.00 75.42 55352.62 88888.00 2007-05-26 08:34:49.625 146 12295.92 75.38 55352.60 88888.00 2007-05-26 08:34:49.750 146 12295.90 75.33 55352.57 88888.00 2007-05-26 08:34:49.875 146 12295.92 75.38 55352.57 88888.00 2007-05-26 08:34:50.000 146 12295.90 75.35 55352.57 88888.00 2007-05-26 08:34:50.125 146 12295.88 75.33 55352.60 88888.00 2007-05-26 08:34:50.250 146 12295.83 75.28 55352.60 88888.00 2007-05-26 08:34:50.375 146 12295.80 75.22 55352.55 88888.00 2007-05-26 08:34:50.500 146 12295.77 75.22 55352.57 88888.00 2007-05-26 08:34:50.625 146 12295.80 75.22 55352.55 88888.00 2007-05-26 08:34:50.750 146 12295.75 75.20 55352.55 88888.00 2007-05-26 08:34:50.875 146 12295.77 75.20 55352.57 88888.00 2007-05-26 08:34:51.000 146 12295.80 75.30 55352.57 88888.00 2007-05-26 08:34:51.125 146 12295.80 75.28 55352.57 88888.00 2007-05-26 08:34:51.250 146 12295.75 75.17 55352.57 88888.00 2007-05-26 08:34:51.375 146 12295.75 75.15 55352.55 88888.00 2007-05-26 08:34:51.500 146 12295.75 75.17 55352.55 88888.00 2007-05-26 08:34:51.625 146 12295.75 75.17 55352.53 88888.00 2007-05-26 08:34:51.750 146 12295.62 75.12 55352.47 88888.00 2007-05-26 08:34:51.875 146 12295.62 75.08 55352.47 88888.00 2007-05-26 08:34:52.000 146 12295.65 75.10 55352.47 88888.00 2007-05-26 08:34:52.125 146 12295.62 75.10 55352.50 88888.00 2007-05-26 08:34:52.250 146 12295.62 75.10 55352.53 88888.00 2007-05-26 08:34:52.375 146 12295.65 75.05 55352.50 88888.00 2007-05-26 08:34:52.500 146 12295.67 75.05 55352.50 88888.00 2007-05-26 08:34:52.625 146 12295.65 75.08 55352.47 88888.00 2007-05-26 08:34:52.750 146 12295.58 75.03 55352.45 88888.00 2007-05-26 08:34:52.875 146 12295.55 75.03 55352.47 88888.00 2007-05-26 08:34:53.000 146 12295.58 75.00 55352.43 88888.00 2007-05-26 08:34:53.125 146 12295.58 74.95 55352.45 88888.00 2007-05-26 08:34:53.250 146 12295.52 74.90 55352.47 88888.00 2007-05-26 08:34:53.375 146 12295.58 74.90 55352.45 88888.00 2007-05-26 08:34:53.500 146 12295.60 74.90 55352.45 88888.00 2007-05-26 08:34:53.625 146 12295.58 74.92 55352.43 88888.00 2007-05-26 08:34:53.750 146 12295.48 74.92 55352.43 88888.00 2007-05-26 08:34:53.875 146 12295.48 74.90 55352.43 88888.00 2007-05-26 08:34:54.000 146 12295.52 74.92 55352.43 88888.00 2007-05-26 08:34:54.125 146 12295.50 74.92 55352.40 88888.00 2007-05-26 08:34:54.250 146 12295.48 74.95 55352.43 88888.00 2007-05-26 08:34:54.375 146 12295.50 74.95 55352.40 88888.00 2007-05-26 08:34:54.500 146 12295.48 75.00 55352.43 88888.00 2007-05-26 08:34:54.625 146 12295.48 74.95 55352.43 88888.00 2007-05-26 08:34:54.750 146 12295.52 74.92 55352.40 88888.00 2007-05-26 08:34:54.875 146 12295.50 74.90 55352.38 88888.00 2007-05-26 08:34:55.000 146 12295.42 74.83 55352.38 88888.00 2007-05-26 08:34:55.125 146 12295.30 74.85 55352.35 88888.00 2007-05-26 08:34:55.250 146 12295.35 74.85 55352.35 88888.00 2007-05-26 08:34:55.375 146 12295.45 74.85 55352.35 88888.00 2007-05-26 08:34:55.500 146 12295.48 74.83 55352.32 88888.00 2007-05-26 08:34:55.625 146 12295.42 74.83 55352.32 88888.00 2007-05-26 08:34:55.750 146 12295.40 74.85 55352.35 88888.00 2007-05-26 08:34:55.875 146 12295.40 74.80 55352.35 88888.00 2007-05-26 08:34:56.000 146 12295.42 74.80 55352.30 88888.00 2007-05-26 08:34:56.125 146 12295.45 74.80 55352.30 88888.00 2007-05-26 08:34:56.250 146 12295.48 74.78 55352.30 88888.00 2007-05-26 08:34:56.375 146 12295.42 74.80 55352.30 88888.00 2007-05-26 08:34:56.500 146 12295.45 74.78 55352.30 88888.00 2007-05-26 08:34:56.625 146 12295.42 74.72 55352.32 88888.00 2007-05-26 08:34:56.750 146 12295.38 74.78 55352.30 88888.00 2007-05-26 08:34:56.875 146 12295.38 74.75 55352.28 88888.00 2007-05-26 08:34:57.000 146 12295.38 74.72 55352.28 88888.00 2007-05-26 08:34:57.125 146 12295.33 74.72 55352.28 88888.00 2007-05-26 08:34:57.250 146 12295.30 74.72 55352.28 88888.00 2007-05-26 08:34:57.375 146 12295.35 74.72 55352.25 88888.00 2007-05-26 08:34:57.500 146 12295.25 74.65 55352.25 88888.00 2007-05-26 08:34:57.625 146 12295.23 74.70 55352.25 88888.00 2007-05-26 08:34:57.750 146 12295.27 74.75 55352.28 88888.00 2007-05-26 08:34:57.875 146 12295.30 74.78 55352.28 88888.00 2007-05-26 08:34:58.000 146 12295.35 74.72 55352.25 88888.00 2007-05-26 08:34:58.125 146 12295.33 74.67 55352.22 88888.00 2007-05-26 08:34:58.250 146 12295.27 74.60 55352.20 88888.00 2007-05-26 08:34:58.375 146 12295.33 74.58 55352.20 88888.00 2007-05-26 08:34:58.500 146 12295.23 74.55 55352.20 88888.00 2007-05-26 08:34:58.625 146 12295.20 74.55 55352.20 88888.00 2007-05-26 08:34:58.750 146 12295.17 74.53 55352.20 88888.00 2007-05-26 08:34:58.875 146 12295.17 74.58 55352.20 88888.00 2007-05-26 08:34:59.000 146 12295.17 74.58 55352.20 88888.00 2007-05-26 08:34:59.125 146 12295.17 74.55 55352.18 88888.00 2007-05-26 08:34:59.250 146 12295.12 74.47 55352.18 88888.00 2007-05-26 08:34:59.375 146 12295.10 74.47 55352.18 88888.00 2007-05-26 08:34:59.500 146 12295.08 74.47 55352.18 88888.00 2007-05-26 08:34:59.625 146 12295.02 74.40 55352.15 88888.00 2007-05-26 08:34:59.750 146 12294.98 74.40 55352.10 88888.00 2007-05-26 08:34:59.875 146 12295.02 74.45 55352.10 88888.00 2007-05-26 08:35:00.000 146 12295.00 74.50 55352.10 88888.00 2007-05-26 08:35:00.125 146 12294.95 74.42 55352.07 88888.00 2007-05-26 08:35:00.250 146 12294.88 74.35 55352.07 88888.00 2007-05-26 08:35:00.375 146 12294.85 74.35 55352.07 88888.00 2007-05-26 08:35:00.500 146 12294.85 74.35 55352.07 88888.00 2007-05-26 08:35:00.625 146 12294.85 74.38 55352.10 88888.00 2007-05-26 08:35:00.750 146 12294.88 74.40 55352.12 88888.00 2007-05-26 08:35:00.875 146 12294.85 74.38 55352.10 88888.00 2007-05-26 08:35:01.000 146 12294.80 74.30 55352.07 88888.00 2007-05-26 08:35:01.125 146 12294.80 74.30 55352.10 88888.00 2007-05-26 08:35:01.250 146 12294.85 74.35 55352.12 88888.00 2007-05-26 08:35:01.375 146 12294.88 74.30 55352.10 88888.00 2007-05-26 08:35:01.500 146 12294.83 74.22 55352.05 88888.00 2007-05-26 08:35:01.625 146 12294.80 74.17 55352.03 88888.00 2007-05-26 08:35:01.750 146 12294.77 74.20 55352.03 88888.00 2007-05-26 08:35:01.875 146 12294.75 74.20 55352.05 88888.00 2007-05-26 08:35:02.000 146 12294.70 74.15 55352.03 88888.00 2007-05-26 08:35:02.125 146 12294.67 74.15 55352.00 88888.00 2007-05-26 08:35:02.250 146 12294.65 74.15 55352.03 88888.00 2007-05-26 08:35:02.375 146 12294.70 74.12 55352.03 88888.00 2007-05-26 08:35:02.500 146 12294.75 74.15 55352.03 88888.00 2007-05-26 08:35:02.625 146 12294.77 74.15 55352.07 88888.00 2007-05-26 08:35:02.750 146 12294.65 74.10 55352.07 88888.00 2007-05-26 08:35:02.875 146 12294.50 74.03 55352.03 88888.00 2007-05-26 08:35:03.000 146 12294.40 73.97 55351.97 88888.00 2007-05-26 08:35:03.125 146 12294.42 74.00 55351.97 88888.00 2007-05-26 08:35:03.250 146 12294.50 74.03 55351.95 88888.00 2007-05-26 08:35:03.375 146 12294.50 74.03 55351.95 88888.00 2007-05-26 08:35:03.500 146 12294.48 73.97 55351.95 88888.00 2007-05-26 08:35:03.625 146 12294.45 73.92 55351.93 88888.00 2007-05-26 08:35:03.750 146 12294.38 73.92 55351.90 88888.00 2007-05-26 08:35:03.875 146 12294.40 73.90 55351.93 88888.00 2007-05-26 08:35:04.000 146 12294.42 73.95 55351.97 88888.00 2007-05-26 08:35:04.125 146 12294.35 73.95 55351.97 88888.00 2007-05-26 08:35:04.250 146 12294.35 73.88 55351.97 88888.00 2007-05-26 08:35:04.375 146 12294.42 73.85 55351.95 88888.00 2007-05-26 08:35:04.500 146 12294.38 73.88 55351.93 88888.00 2007-05-26 08:35:04.625 146 12294.33 73.85 55351.93 88888.00 2007-05-26 08:35:04.750 146 12294.25 73.83 55351.93 88888.00 2007-05-26 08:35:04.875 146 12294.23 73.75 55351.93 88888.00 2007-05-26 08:35:05.000 146 12294.12 73.67 55351.90 88888.00 2007-05-26 08:35:05.125 146 12294.15 73.65 55351.88 88888.00 2007-05-26 08:35:05.250 146 12294.17 73.72 55351.90 88888.00 2007-05-26 08:35:05.375 146 12294.20 73.72 55351.95 88888.00 2007-05-26 08:35:05.500 146 12294.17 73.72 55351.95 88888.00 2007-05-26 08:35:05.625 146 12294.08 73.72 55351.95 88888.00 2007-05-26 08:35:05.750 146 12294.02 73.65 55351.93 88888.00 2007-05-26 08:35:05.875 146 12294.00 73.55 55351.85 88888.00 2007-05-26 08:35:06.000 146 12294.00 73.55 55351.85 88888.00 2007-05-26 08:35:06.125 146 12294.00 73.58 55351.88 88888.00 2007-05-26 08:35:06.250 146 12293.98 73.55 55351.90 88888.00 2007-05-26 08:35:06.375 146 12294.05 73.58 55351.90 88888.00 2007-05-26 08:35:06.500 146 12293.98 73.55 55351.88 88888.00 2007-05-26 08:35:06.625 146 12293.85 73.50 55351.85 88888.00 2007-05-26 08:35:06.750 146 12293.75 73.42 55351.82 88888.00 2007-05-26 08:35:06.875 146 12293.70 73.42 55351.82 88888.00 2007-05-26 08:35:07.000 146 12293.70 73.40 55351.78 88888.00 2007-05-26 08:35:07.125 146 12293.67 73.38 55351.82 88888.00 2007-05-26 08:35:07.250 146 12293.62 73.35 55351.85 88888.00 2007-05-26 08:35:07.375 146 12293.65 73.35 55351.82 88888.00 2007-05-26 08:35:07.500 146 12293.70 73.35 55351.80 88888.00 2007-05-26 08:35:07.625 146 12293.67 73.33 55351.80 88888.00 2007-05-26 08:35:07.750 146 12293.62 73.28 55351.78 88888.00 2007-05-26 08:35:07.875 146 12293.50 73.17 55351.78 88888.00 2007-05-26 08:35:08.000 146 12293.50 73.17 55351.78 88888.00 2007-05-26 08:35:08.125 146 12293.50 73.17 55351.78 88888.00 2007-05-26 08:35:08.250 146 12293.48 73.20 55351.78 88888.00 2007-05-26 08:35:08.375 146 12293.40 73.15 55351.70 88888.00 2007-05-26 08:35:08.500 146 12293.33 73.15 55351.70 88888.00 2007-05-26 08:35:08.625 146 12293.27 73.10 55351.68 88888.00 2007-05-26 08:35:08.750 146 12293.27 73.00 55351.72 88888.00 2007-05-26 08:35:08.875 146 12293.25 72.97 55351.70 88888.00 2007-05-26 08:35:09.000 146 12293.33 73.03 55351.72 88888.00 2007-05-26 08:35:09.125 146 12293.33 72.95 55351.72 88888.00 2007-05-26 08:35:09.250 146 12293.25 72.92 55351.72 88888.00 2007-05-26 08:35:09.375 146 12293.20 72.92 55351.70 88888.00 2007-05-26 08:35:09.500 146 12293.15 72.95 55351.70 88888.00 2007-05-26 08:35:09.625 146 12293.12 72.92 55351.72 88888.00 2007-05-26 08:35:09.750 146 12293.12 72.92 55351.72 88888.00 2007-05-26 08:35:09.875 146 12293.00 72.88 55351.70 88888.00 2007-05-26 08:35:10.000 146 12293.00 72.83 55351.68 88888.00 2007-05-26 08:35:10.125 146 12293.02 72.80 55351.68 88888.00 2007-05-26 08:35:10.250 146 12292.98 72.75 55351.68 88888.00 2007-05-26 08:35:10.375 146 12293.00 72.75 55351.68 88888.00 2007-05-26 08:35:10.500 146 12292.98 72.75 55351.65 88888.00 2007-05-26 08:35:10.625 146 12292.85 72.70 55351.62 88888.00 2007-05-26 08:35:10.750 146 12292.83 72.72 55351.62 88888.00 2007-05-26 08:35:10.875 146 12292.80 72.75 55351.65 88888.00 2007-05-26 08:35:11.000 146 12292.77 72.70 55351.60 88888.00 2007-05-26 08:35:11.125 146 12292.75 72.65 55351.57 88888.00 2007-05-26 08:35:11.250 146 12292.67 72.60 55351.60 88888.00 2007-05-26 08:35:11.375 146 12292.73 72.60 55351.60 88888.00 2007-05-26 08:35:11.500 146 12292.73 72.60 55351.57 88888.00 2007-05-26 08:35:11.625 146 12292.75 72.60 55351.60 88888.00 2007-05-26 08:35:11.750 146 12292.70 72.62 55351.60 88888.00 2007-05-26 08:35:11.875 146 12292.65 72.58 55351.57 88888.00 2007-05-26 08:35:12.000 146 12292.60 72.58 55351.57 88888.00 2007-05-26 08:35:12.125 146 12292.58 72.58 55351.57 88888.00 2007-05-26 08:35:12.250 146 12292.52 72.53 55351.55 88888.00 2007-05-26 08:35:12.375 146 12292.48 72.50 55351.55 88888.00 2007-05-26 08:35:12.500 146 12292.38 72.42 55351.53 88888.00 2007-05-26 08:35:12.625 146 12292.33 72.40 55351.53 88888.00 2007-05-26 08:35:12.750 146 12292.35 72.38 55351.50 88888.00 2007-05-26 08:35:12.875 146 12292.48 72.45 55351.53 88888.00 2007-05-26 08:35:13.000 146 12292.50 72.45 55351.53 88888.00 2007-05-26 08:35:13.125 146 12292.35 72.35 55351.50 88888.00 2007-05-26 08:35:13.250 146 12292.25 72.30 55351.47 88888.00 2007-05-26 08:35:13.375 146 12292.27 72.28 55351.47 88888.00 2007-05-26 08:35:13.500 146 12292.25 72.25 55351.45 88888.00 2007-05-26 08:35:13.625 146 12292.20 72.25 55351.45 88888.00 2007-05-26 08:35:13.750 146 12292.15 72.30 55351.47 88888.00 2007-05-26 08:35:13.875 146 12292.15 72.30 55351.47 88888.00 2007-05-26 08:35:14.000 146 12292.05 72.22 55351.45 88888.00 2007-05-26 08:35:14.125 146 12292.05 72.22 55351.45 88888.00 2007-05-26 08:35:14.250 146 12291.98 72.20 55351.43 88888.00 2007-05-26 08:35:14.375 146 12291.85 72.22 55351.40 88888.00 2007-05-26 08:35:14.500 146 12291.80 72.17 55351.40 88888.00 2007-05-26 08:35:14.625 146 12291.85 72.17 55351.40 88888.00 2007-05-26 08:35:14.750 146 12291.92 72.15 55351.43 88888.00 2007-05-26 08:35:14.875 146 12291.90 72.12 55351.43 88888.00 2007-05-26 08:35:15.000 146 12291.85 72.08 55351.35 88888.00 2007-05-26 08:35:15.125 146 12291.73 72.00 55351.30 88888.00 2007-05-26 08:35:15.250 146 12291.65 72.03 55351.32 88888.00 2007-05-26 08:35:15.375 146 12291.65 72.03 55351.32 88888.00 2007-05-26 08:35:15.500 146 12291.73 72.00 55351.35 88888.00 2007-05-26 08:35:15.625 146 12291.67 71.97 55351.32 88888.00 2007-05-26 08:35:15.750 146 12291.55 71.95 55351.30 88888.00 2007-05-26 08:35:15.875 146 12291.52 71.92 55351.28 88888.00 2007-05-26 08:35:16.000 146 12291.60 71.97 55351.30 88888.00 2007-05-26 08:35:16.125 146 12291.60 71.95 55351.30 88888.00 2007-05-26 08:35:16.250 146 12291.52 71.88 55351.28 88888.00 2007-05-26 08:35:16.375 146 12291.48 71.83 55351.28 88888.00 2007-05-26 08:35:16.500 146 12291.40 71.80 55351.28 88888.00 2007-05-26 08:35:16.625 146 12291.38 71.78 55351.28 88888.00 2007-05-26 08:35:16.750 146 12291.38 71.70 55351.22 88888.00 2007-05-26 08:35:16.875 146 12291.33 71.62 55351.22 88888.00 2007-05-26 08:35:17.000 146 12291.30 71.62 55351.20 88888.00 2007-05-26 08:35:17.125 146 12291.27 71.65 55351.20 88888.00 2007-05-26 08:35:17.250 146 12291.20 71.65 55351.20 88888.00 2007-05-26 08:35:17.375 146 12291.23 71.65 55351.18 88888.00 2007-05-26 08:35:17.500 146 12291.20 71.72 55351.20 88888.00 2007-05-26 08:35:17.625 146 12291.10 71.67 55351.18 88888.00 2007-05-26 08:35:17.750 146 12291.05 71.60 55351.18 88888.00 2007-05-26 08:35:17.875 146 12291.08 71.62 55351.20 88888.00 2007-05-26 08:35:18.000 146 12291.12 71.58 55351.18 88888.00 2007-05-26 08:35:18.125 146 12291.05 71.50 55351.18 88888.00 2007-05-26 08:35:18.250 146 12290.92 71.45 55351.15 88888.00 2007-05-26 08:35:18.375 146 12290.88 71.45 55351.15 88888.00 2007-05-26 08:35:18.500 146 12290.83 71.45 55351.12 88888.00 2007-05-26 08:35:18.625 146 12290.85 71.45 55351.15 88888.00 2007-05-26 08:35:18.750 146 12290.85 71.45 55351.10 88888.00 2007-05-26 08:35:18.875 146 12290.80 71.42 55351.07 88888.00 2007-05-26 08:35:19.000 146 12290.75 71.42 55351.07 88888.00 2007-05-26 08:35:19.125 146 12290.60 71.35 55351.07 88888.00 2007-05-26 08:35:19.250 146 12290.62 71.33 55351.07 88888.00 2007-05-26 08:35:19.375 146 12290.65 71.30 55351.05 88888.00 2007-05-26 08:35:19.500 146 12290.65 71.28 55351.00 88888.00 2007-05-26 08:35:19.625 146 12290.60 71.25 55351.03 88888.00 2007-05-26 08:35:19.750 146 12290.52 71.25 55351.03 88888.00 2007-05-26 08:35:19.875 146 12290.52 71.28 55351.05 88888.00 2007-05-26 08:35:20.000 146 12290.48 71.22 55351.00 88888.00 2007-05-26 08:35:20.125 146 12290.40 71.20 55351.00 88888.00 2007-05-26 08:35:20.250 146 12290.33 71.20 55350.97 88888.00 2007-05-26 08:35:20.375 146 12290.30 71.20 55350.97 88888.00 2007-05-26 08:35:20.500 146 12290.30 71.17 55351.00 88888.00 2007-05-26 08:35:20.625 146 12290.25 71.15 55351.00 88888.00 2007-05-26 08:35:20.750 146 12290.20 71.15 55350.97 88888.00 2007-05-26 08:35:20.875 146 12290.25 71.12 55351.00 88888.00 2007-05-26 08:35:21.000 146 12290.30 71.10 55350.97 88888.00 2007-05-26 08:35:21.125 146 12290.23 71.10 55350.95 88888.00 2007-05-26 08:35:21.250 146 12290.12 71.05 55350.93 88888.00 2007-05-26 08:35:21.375 146 12290.08 71.08 55350.93 88888.00 2007-05-26 08:35:21.500 146 12290.10 71.05 55350.90 88888.00 2007-05-26 08:35:21.625 146 12290.02 70.97 55350.93 88888.00 2007-05-26 08:35:21.750 146 12290.00 70.95 55350.88 88888.00 2007-05-26 08:35:21.875 146 12289.98 70.95 55350.90 88888.00 2007-05-26 08:35:22.000 146 12289.88 70.95 55350.90 88888.00 2007-05-26 08:35:22.125 146 12289.83 70.92 55350.88 88888.00 2007-05-26 08:35:22.250 146 12289.77 70.88 55350.82 88888.00 2007-05-26 08:35:22.375 146 12289.73 70.88 55350.80 88888.00 2007-05-26 08:35:22.500 146 12289.67 70.80 55350.82 88888.00 2007-05-26 08:35:22.625 146 12289.65 70.75 55350.85 88888.00 2007-05-26 08:35:22.750 146 12289.65 70.70 55350.82 88888.00 2007-05-26 08:35:22.875 146 12289.62 70.67 55350.82 88888.00 2007-05-26 08:35:23.000 146 12289.62 70.67 55350.82 88888.00 2007-05-26 08:35:23.125 146 12289.58 70.65 55350.85 88888.00 2007-05-26 08:35:23.250 146 12289.45 70.65 55350.85 88888.00 2007-05-26 08:35:23.375 146 12289.48 70.70 55350.82 88888.00 2007-05-26 08:35:23.500 146 12289.50 70.70 55350.80 88888.00 2007-05-26 08:35:23.625 146 12289.48 70.62 55350.78 88888.00 2007-05-26 08:35:23.750 146 12289.45 70.62 55350.75 88888.00 2007-05-26 08:35:23.875 146 12289.42 70.55 55350.75 88888.00 2007-05-26 08:35:24.000 146 12289.30 70.55 55350.75 88888.00 2007-05-26 08:35:24.125 146 12289.25 70.58 55350.80 88888.00 2007-05-26 08:35:24.250 146 12289.15 70.45 55350.75 88888.00 2007-05-26 08:35:24.375 146 12289.10 70.42 55350.72 88888.00 2007-05-26 08:35:24.500 146 12289.15 70.42 55350.70 88888.00 2007-05-26 08:35:24.625 146 12289.15 70.42 55350.70 88888.00 2007-05-26 08:35:24.750 146 12289.08 70.42 55350.68 88888.00 2007-05-26 08:35:24.875 146 12288.98 70.38 55350.68 88888.00 2007-05-26 08:35:25.000 146 12288.98 70.35 55350.68 88888.00 2007-05-26 08:35:25.125 146 12289.00 70.38 55350.68 88888.00 2007-05-26 08:35:25.250 146 12288.95 70.30 55350.68 88888.00 2007-05-26 08:35:25.375 146 12288.83 70.28 55350.62 88888.00 2007-05-26 08:35:25.500 146 12288.75 70.25 55350.65 88888.00 2007-05-26 08:35:25.625 146 12288.77 70.28 55350.62 88888.00 2007-05-26 08:35:25.750 146 12288.70 70.28 55350.57 88888.00 2007-05-26 08:35:25.875 146 12288.65 70.25 55350.55 88888.00 2007-05-26 08:35:26.000 146 12288.62 70.22 55350.57 88888.00 2007-05-26 08:35:26.125 146 12288.58 70.15 55350.55 88888.00 2007-05-26 08:35:26.250 146 12288.58 70.17 55350.60 88888.00 2007-05-26 08:35:26.375 146 12288.58 70.20 55350.55 88888.00 2007-05-26 08:35:26.500 146 12288.55 70.08 55350.53 88888.00 2007-05-26 08:35:26.625 146 12288.50 70.03 55350.50 88888.00 2007-05-26 08:35:26.750 146 12288.45 70.03 55350.47 88888.00 2007-05-26 08:35:26.875 146 12288.38 70.03 55350.50 88888.00 2007-05-26 08:35:27.000 146 12288.38 70.03 55350.53 88888.00 2007-05-26 08:35:27.125 146 12288.38 70.03 55350.50 88888.00 2007-05-26 08:35:27.250 146 12288.30 70.00 55350.47 88888.00 2007-05-26 08:35:27.375 146 12288.30 69.97 55350.47 88888.00 2007-05-26 08:35:27.500 146 12288.30 70.00 55350.47 88888.00 2007-05-26 08:35:27.625 146 12288.25 70.03 55350.50 88888.00 2007-05-26 08:35:27.750 146 12288.23 69.95 55350.50 88888.00 2007-05-26 08:35:27.875 146 12288.20 69.85 55350.45 88888.00 2007-05-26 08:35:28.000 146 12288.15 69.80 55350.40 88888.00 2007-05-26 08:35:28.125 146 12288.15 69.83 55350.40 88888.00 2007-05-26 08:35:28.250 146 12288.10 69.78 55350.38 88888.00 2007-05-26 08:35:28.375 146 12288.00 69.70 55350.35 88888.00 2007-05-26 08:35:28.500 146 12288.02 69.75 55350.40 88888.00 2007-05-26 08:35:28.625 146 12288.02 69.75 55350.38 88888.00 2007-05-26 08:35:28.750 146 12287.95 69.72 55350.32 88888.00 2007-05-26 08:35:28.875 146 12287.92 69.72 55350.35 88888.00 2007-05-26 08:35:29.000 146 12287.80 69.67 55350.35 88888.00 2007-05-26 08:35:29.125 146 12287.77 69.67 55350.35 88888.00 2007-05-26 08:35:29.250 146 12287.83 69.62 55350.32 88888.00 2007-05-26 08:35:29.375 146 12287.80 69.62 55350.32 88888.00 2007-05-26 08:35:29.500 146 12287.77 69.60 55350.30 88888.00 2007-05-26 08:35:29.625 146 12287.73 69.60 55350.30 88888.00 2007-05-26 08:35:29.750 146 12287.65 69.53 55350.28 88888.00 2007-05-26 08:35:29.875 146 12287.62 69.53 55350.28 88888.00 2007-05-26 08:35:30.000 146 12287.62 69.53 55350.28 88888.00 2007-05-26 08:35:30.125 146 12287.52 69.47 55350.25 88888.00 2007-05-26 08:35:30.250 146 12287.45 69.42 55350.22 88888.00 2007-05-26 08:35:30.375 146 12287.55 69.45 55350.18 88888.00 2007-05-26 08:35:30.500 146 12287.58 69.42 55350.15 88888.00 2007-05-26 08:35:30.625 146 12287.55 69.40 55350.15 88888.00 2007-05-26 08:35:30.750 146 12287.50 69.40 55350.20 88888.00 2007-05-26 08:35:30.875 146 12287.45 69.38 55350.22 88888.00 2007-05-26 08:35:31.000 146 12287.33 69.28 55350.20 88888.00 2007-05-26 08:35:31.125 146 12287.27 69.25 55350.18 88888.00 2007-05-26 08:35:31.250 146 12287.27 69.22 55350.12 88888.00 2007-05-26 08:35:31.375 146 12287.25 69.20 55350.12 88888.00 2007-05-26 08:35:31.500 146 12287.20 69.17 55350.10 88888.00 2007-05-26 08:35:31.625 146 12287.12 69.20 55350.07 88888.00 2007-05-26 08:35:31.750 146 12287.15 69.25 55350.07 88888.00 2007-05-26 08:35:31.875 146 12287.17 69.25 55350.07 88888.00 2007-05-26 08:35:32.000 146 12287.15 69.17 55350.05 88888.00 2007-05-26 08:35:32.125 146 12287.12 69.12 55350.05 88888.00 2007-05-26 08:35:32.250 146 12287.05 69.08 55350.00 88888.00 2007-05-26 08:35:32.375 146 12287.05 69.08 55350.00 88888.00 2007-05-26 08:35:32.500 146 12287.05 69.08 55350.00 88888.00 2007-05-26 08:35:32.625 146 12287.08 69.10 55350.03 88888.00 2007-05-26 08:35:32.750 146 12287.10 69.10 55350.03 88888.00 2007-05-26 08:35:32.875 146 12287.00 69.00 55349.95 88888.00 2007-05-26 08:35:33.000 146 12286.88 68.88 55349.90 88888.00 2007-05-26 08:35:33.125 146 12286.85 68.90 55349.95 88888.00 2007-05-26 08:35:33.250 146 12286.95 68.95 55349.93 88888.00 2007-05-26 08:35:33.375 146 12287.00 68.95 55349.93 88888.00 2007-05-26 08:35:33.500 146 12287.00 68.92 55349.93 88888.00 2007-05-26 08:35:33.625 146 12286.98 68.88 55349.85 88888.00 2007-05-26 08:35:33.750 146 12287.02 68.90 55349.85 88888.00 2007-05-26 08:35:33.875 146 12287.00 68.88 55349.82 88888.00 2007-05-26 08:35:34.000 146 12286.95 68.83 55349.80 88888.00 2007-05-26 08:35:34.125 146 12286.92 68.88 55349.78 88888.00 2007-05-26 08:35:34.250 146 12286.83 68.85 55349.78 88888.00 2007-05-26 08:35:34.375 146 12286.83 68.83 55349.75 88888.00 2007-05-26 08:35:34.500 146 12286.75 68.78 55349.75 88888.00 2007-05-26 08:35:34.625 146 12286.77 68.72 55349.70 88888.00 2007-05-26 08:35:34.750 146 12286.80 68.75 55349.68 88888.00 2007-05-26 08:35:34.875 146 12286.83 68.75 55349.68 88888.00 2007-05-26 08:35:35.000 146 12286.80 68.80 55349.65 88888.00 2007-05-26 08:35:35.125 146 12286.75 68.80 55349.62 88888.00 2007-05-26 08:35:35.250 146 12286.73 68.83 55349.65 88888.00 2007-05-26 08:35:35.375 146 12286.73 68.78 55349.62 88888.00 2007-05-26 08:35:35.500 146 12286.62 68.72 55349.57 88888.00 2007-05-26 08:35:35.625 146 12286.65 68.70 55349.57 88888.00 2007-05-26 08:35:35.750 146 12286.77 68.75 55349.60 88888.00 2007-05-26 08:35:35.875 146 12286.80 68.75 55349.60 88888.00 2007-05-26 08:35:36.000 146 12286.77 68.65 55349.53 88888.00 2007-05-26 08:35:36.125 146 12286.70 68.60 55349.53 88888.00 2007-05-26 08:35:36.250 146 12286.70 68.67 55349.53 88888.00 2007-05-26 08:35:36.375 146 12286.73 68.65 55349.50 88888.00 2007-05-26 08:35:36.500 146 12286.77 68.67 55349.50 88888.00 2007-05-26 08:35:36.625 146 12286.75 68.65 55349.50 88888.00 2007-05-26 08:35:36.750 146 12286.67 68.62 55349.45 88888.00 2007-05-26 08:35:36.875 146 12286.67 68.65 55349.43 88888.00 2007-05-26 08:35:37.000 146 12286.73 68.60 55349.43 88888.00 2007-05-26 08:35:37.125 146 12286.70 68.58 55349.40 88888.00 2007-05-26 08:35:37.250 146 12286.70 68.60 55349.38 88888.00 2007-05-26 08:35:37.375 146 12286.70 68.62 55349.32 88888.00 2007-05-26 08:35:37.500 146 12286.70 68.60 55349.30 88888.00 2007-05-26 08:35:37.625 146 12286.73 68.60 55349.30 88888.00 2007-05-26 08:35:37.750 146 12286.75 68.65 55349.30 88888.00 2007-05-26 08:35:37.875 146 12286.80 68.70 55349.30 88888.00 2007-05-26 08:35:38.000 146 12286.83 68.70 55349.25 88888.00 2007-05-26 08:35:38.125 146 12286.83 68.65 55349.25 88888.00 2007-05-26 08:35:38.250 146 12286.85 68.60 55349.20 88888.00 2007-05-26 08:35:38.375 146 12286.88 68.60 55349.20 88888.00 2007-05-26 08:35:38.500 146 12286.90 68.60 55349.18 88888.00 2007-05-26 08:35:38.625 146 12286.88 68.65 55349.15 88888.00 2007-05-26 08:35:38.750 146 12286.77 68.58 55349.07 88888.00 2007-05-26 08:35:38.875 146 12286.67 68.55 55349.07 88888.00 2007-05-26 08:35:39.000 146 12286.70 68.60 55349.05 88888.00 2007-05-26 08:35:39.125 146 12286.70 68.60 55349.05 88888.00 2007-05-26 08:35:39.250 146 12286.70 68.60 55349.03 88888.00 2007-05-26 08:35:39.375 146 12286.73 68.58 55348.97 88888.00 2007-05-26 08:35:39.500 146 12286.75 68.47 55348.95 88888.00 2007-05-26 08:35:39.625 146 12286.73 68.53 55348.93 88888.00 2007-05-26 08:35:39.750 146 12286.75 68.58 55348.90 88888.00 2007-05-26 08:35:39.875 146 12286.80 68.60 55348.90 88888.00 2007-05-26 08:35:40.000 146 12286.77 68.60 55348.88 88888.00 2007-05-26 08:35:40.125 146 12286.73 68.53 55348.88 88888.00 2007-05-26 08:35:40.250 146 12286.77 68.53 55348.82 88888.00 2007-05-26 08:35:40.375 146 12286.88 68.62 55348.85 88888.00 2007-05-26 08:35:40.500 146 12286.90 68.67 55348.85 88888.00 2007-05-26 08:35:40.625 146 12286.92 68.62 55348.78 88888.00 2007-05-26 08:35:40.750 146 12286.88 68.58 55348.75 88888.00 2007-05-26 08:35:40.875 146 12286.88 68.58 55348.72 88888.00 2007-05-26 08:35:41.000 146 12286.95 68.65 55348.72 88888.00 2007-05-26 08:35:41.125 146 12287.02 68.65 55348.72 88888.00 2007-05-26 08:35:41.250 146 12286.98 68.62 55348.68 88888.00 2007-05-26 08:35:41.375 146 12286.92 68.65 55348.62 88888.00 2007-05-26 08:35:41.500 146 12287.00 68.62 55348.62 88888.00 2007-05-26 08:35:41.625 146 12287.10 68.65 55348.60 88888.00 2007-05-26 08:35:41.750 146 12287.12 68.67 55348.60 88888.00 2007-05-26 08:35:41.875 146 12287.10 68.65 55348.57 88888.00 2007-05-26 08:35:42.000 146 12287.10 68.65 55348.53 88888.00 2007-05-26 08:35:42.125 146 12287.12 68.65 55348.53 88888.00 2007-05-26 08:35:42.250 146 12287.10 68.72 55348.53 88888.00 2007-05-26 08:35:42.375 146 12287.15 68.75 55348.47 88888.00 2007-05-26 08:35:42.500 146 12287.15 68.72 55348.45 88888.00 2007-05-26 08:35:42.625 146 12287.15 68.67 55348.40 88888.00 2007-05-26 08:35:42.750 146 12287.15 68.70 55348.40 88888.00 2007-05-26 08:35:42.875 146 12287.17 68.70 55348.38 88888.00 2007-05-26 08:35:43.000 146 12287.25 68.75 55348.32 88888.00 2007-05-26 08:35:43.125 146 12287.23 68.78 55348.30 88888.00 2007-05-26 08:35:43.250 146 12287.23 68.75 55348.28 88888.00 2007-05-26 08:35:43.375 146 12287.23 68.70 55348.25 88888.00 2007-05-26 08:35:43.500 146 12287.33 68.78 55348.25 88888.00 2007-05-26 08:35:43.625 146 12287.42 68.83 55348.22 88888.00 2007-05-26 08:35:43.750 146 12287.40 68.83 55348.18 88888.00 2007-05-26 08:35:43.875 146 12287.38 68.80 55348.18 88888.00 2007-05-26 08:35:44.000 146 12287.40 68.80 55348.15 88888.00 2007-05-26 08:35:44.125 146 12287.45 68.83 55348.18 88888.00 2007-05-26 08:35:44.250 146 12287.48 68.85 55348.15 88888.00 2007-05-26 08:35:44.375 146 12287.48 68.85 55348.12 88888.00 2007-05-26 08:35:44.500 146 12287.48 68.88 55348.07 88888.00 2007-05-26 08:35:44.625 146 12287.40 68.85 55348.03 88888.00 2007-05-26 08:35:44.750 146 12287.40 68.90 55348.00 88888.00 2007-05-26 08:35:44.875 146 12287.45 68.92 55347.97 88888.00 2007-05-26 08:35:45.000 146 12287.45 68.90 55347.95 88888.00 2007-05-26 08:35:45.125 146 12287.52 68.88 55347.95 88888.00 2007-05-26 08:35:45.250 146 12287.62 68.90 55347.93 88888.00 2007-05-26 08:35:45.375 146 12287.62 68.97 55347.93 88888.00 2007-05-26 08:35:45.500 146 12287.62 69.03 55347.93 88888.00 2007-05-26 08:35:45.625 146 12287.62 68.95 55347.88 88888.00 2007-05-26 08:35:45.750 146 12287.62 68.88 55347.82 88888.00 2007-05-26 08:35:45.875 146 12287.62 68.95 55347.80 88888.00 2007-05-26 08:35:46.000 146 12287.67 69.00 55347.80 88888.00 2007-05-26 08:35:46.125 146 12287.70 68.97 55347.80 88888.00 2007-05-26 08:35:46.250 146 12287.70 69.03 55347.82 88888.00 2007-05-26 08:35:46.375 146 12287.70 69.10 55347.80 88888.00 2007-05-26 08:35:46.500 146 12287.67 69.08 55347.78 88888.00 2007-05-26 08:35:46.625 146 12287.65 69.05 55347.70 88888.00 2007-05-26 08:35:46.750 146 12287.65 69.05 55347.70 88888.00 2007-05-26 08:35:46.875 146 12287.65 69.05 55347.65 88888.00 2007-05-26 08:35:47.000 146 12287.75 69.10 55347.62 88888.00 2007-05-26 08:35:47.125 146 12287.77 69.17 55347.62 88888.00 2007-05-26 08:35:47.250 146 12287.77 69.15 55347.57 88888.00 2007-05-26 08:35:47.375 146 12287.83 69.12 55347.53 88888.00 2007-05-26 08:35:47.500 146 12287.83 69.10 55347.53 88888.00 2007-05-26 08:35:47.625 146 12287.80 69.12 55347.50 88888.00 2007-05-26 08:35:47.750 146 12287.75 69.17 55347.47 88888.00 2007-05-26 08:35:47.875 146 12287.80 69.20 55347.45 88888.00 2007-05-26 08:35:48.000 146 12287.88 69.17 55347.45 88888.00 2007-05-26 08:35:48.125 146 12287.85 69.22 55347.45 88888.00 2007-05-26 08:35:48.250 146 12287.80 69.20 55347.43 88888.00 2007-05-26 08:35:48.375 146 12287.90 69.25 55347.43 88888.00 2007-05-26 08:35:48.500 146 12287.92 69.25 55347.40 88888.00 2007-05-26 08:35:48.625 146 12287.88 69.25 55347.38 88888.00 2007-05-26 08:35:48.750 146 12287.85 69.22 55347.35 88888.00 2007-05-26 08:35:48.875 146 12287.88 69.20 55347.32 88888.00 2007-05-26 08:35:49.000 146 12287.88 69.15 55347.30 88888.00 2007-05-26 08:35:49.125 146 12287.88 69.20 55347.28 88888.00 2007-05-26 08:35:49.250 146 12287.85 69.22 55347.28 88888.00 2007-05-26 08:35:49.375 146 12287.90 69.22 55347.28 88888.00 2007-05-26 08:35:49.500 146 12287.90 69.28 55347.25 88888.00 2007-05-26 08:35:49.625 146 12287.80 69.25 55347.22 88888.00 2007-05-26 08:35:49.750 146 12287.77 69.25 55347.20 88888.00 2007-05-26 08:35:49.875 146 12287.80 69.30 55347.22 88888.00 2007-05-26 08:35:50.000 146 12287.85 69.30 55347.20 88888.00 2007-05-26 08:35:50.125 146 12287.92 69.38 55347.20 88888.00 2007-05-26 08:35:50.250 146 12287.85 69.35 55347.15 88888.00 2007-05-26 08:35:50.375 146 12287.77 69.40 55347.12 88888.00 2007-05-26 08:35:50.500 146 12287.83 69.40 55347.10 88888.00 2007-05-26 08:35:50.625 146 12287.85 69.42 55347.10 88888.00 2007-05-26 08:35:50.750 146 12287.90 69.40 55347.07 88888.00 2007-05-26 08:35:50.875 146 12287.90 69.40 55347.03 88888.00 2007-05-26 08:35:51.000 146 12287.92 69.45 55347.03 88888.00 2007-05-26 08:35:51.125 146 12287.92 69.47 55347.05 88888.00 2007-05-26 08:35:51.250 146 12287.92 69.47 55347.00 88888.00 2007-05-26 08:35:51.375 146 12287.92 69.50 55346.97 88888.00 2007-05-26 08:35:51.500 146 12287.90 69.53 55346.95 88888.00 2007-05-26 08:35:51.625 146 12287.95 69.55 55346.93 88888.00 2007-05-26 08:35:51.750 146 12287.92 69.50 55346.88 88888.00 2007-05-26 08:35:51.875 146 12287.98 69.53 55346.90 88888.00 2007-05-26 08:35:52.000 146 12288.00 69.58 55346.93 88888.00 2007-05-26 08:35:52.125 146 12287.92 69.55 55346.88 88888.00 2007-05-26 08:35:52.250 146 12287.95 69.47 55346.80 88888.00 2007-05-26 08:35:52.375 146 12287.98 69.53 55346.78 88888.00 2007-05-26 08:35:52.500 146 12287.95 69.55 55346.78 88888.00 2007-05-26 08:35:52.625 146 12287.90 69.53 55346.75 88888.00 2007-05-26 08:35:52.750 146 12287.95 69.58 55346.78 88888.00 2007-05-26 08:35:52.875 146 12287.92 69.50 55346.75 88888.00 2007-05-26 08:35:53.000 146 12287.92 69.53 55346.70 88888.00 2007-05-26 08:35:53.125 146 12287.98 69.50 55346.70 88888.00 2007-05-26 08:35:53.250 146 12287.98 69.50 55346.68 88888.00 2007-05-26 08:35:53.375 146 12287.95 69.50 55346.65 88888.00 2007-05-26 08:35:53.500 146 12287.90 69.53 55346.68 88888.00 2007-05-26 08:35:53.625 146 12287.98 69.60 55346.70 88888.00 2007-05-26 08:35:53.750 146 12288.00 69.62 55346.68 88888.00 2007-05-26 08:35:53.875 146 12287.90 69.58 55346.62 88888.00 2007-05-26 08:35:54.000 146 12287.85 69.62 55346.62 88888.00 2007-05-26 08:35:54.125 146 12287.83 69.58 55346.60 88888.00 2007-05-26 08:35:54.250 146 12287.85 69.55 55346.55 88888.00 2007-05-26 08:35:54.375 146 12287.95 69.58 55346.57 88888.00 2007-05-26 08:35:54.500 146 12287.90 69.60 55346.57 88888.00 2007-05-26 08:35:54.625 146 12287.83 69.62 55346.55 88888.00 2007-05-26 08:35:54.750 146 12287.85 69.60 55346.53 88888.00 2007-05-26 08:35:54.875 146 12287.88 69.60 55346.53 88888.00 2007-05-26 08:35:55.000 146 12287.90 69.62 55346.47 88888.00 2007-05-26 08:35:55.125 146 12287.88 69.55 55346.47 88888.00 2007-05-26 08:35:55.250 146 12287.88 69.55 55346.45 88888.00 2007-05-26 08:35:55.375 146 12287.88 69.60 55346.47 88888.00 2007-05-26 08:35:55.500 146 12287.88 69.67 55346.50 88888.00 2007-05-26 08:35:55.625 146 12287.85 69.67 55346.47 88888.00 2007-05-26 08:35:55.750 146 12287.85 69.65 55346.50 88888.00 2007-05-26 08:35:55.875 146 12287.83 69.60 55346.45 88888.00 2007-05-26 08:35:56.000 146 12287.70 69.55 55346.40 88888.00 2007-05-26 08:35:56.125 146 12287.73 69.58 55346.45 88888.00 2007-05-26 08:35:56.250 146 12287.73 69.58 55346.45 88888.00 2007-05-26 08:35:56.375 146 12287.67 69.53 55346.40 88888.00 2007-05-26 08:35:56.500 146 12287.58 69.50 55346.38 88888.00 2007-05-26 08:35:56.625 146 12287.65 69.58 55346.40 88888.00 2007-05-26 08:35:56.750 146 12287.65 69.58 55346.40 88888.00 2007-05-26 08:35:56.875 146 12287.62 69.53 55346.38 88888.00 2007-05-26 08:35:57.000 146 12287.65 69.47 55346.35 88888.00 2007-05-26 08:35:57.125 146 12287.60 69.47 55346.35 88888.00 2007-05-26 08:35:57.250 146 12287.52 69.45 55346.35 88888.00 2007-05-26 08:35:57.375 146 12287.58 69.53 55346.35 88888.00 2007-05-26 08:35:57.500 146 12287.52 69.55 55346.32 88888.00 2007-05-26 08:35:57.625 146 12287.45 69.47 55346.28 88888.00 2007-05-26 08:35:57.750 146 12287.45 69.45 55346.25 88888.00 2007-05-26 08:35:57.875 146 12287.35 69.38 55346.25 88888.00 2007-05-26 08:35:58.000 146 12287.27 69.38 55346.25 88888.00 2007-05-26 08:35:58.125 146 12287.35 69.45 55346.32 88888.00 2007-05-26 08:35:58.250 146 12287.27 69.40 55346.32 88888.00 2007-05-26 08:35:58.375 146 12287.25 69.42 55346.28 88888.00 2007-05-26 08:35:58.500 146 12287.15 69.38 55346.25 88888.00 2007-05-26 08:35:58.625 146 12287.15 69.38 55346.25 88888.00 2007-05-26 08:35:58.750 146 12287.12 69.35 55346.25 88888.00 2007-05-26 08:35:58.875 146 12287.05 69.33 55346.25 88888.00 2007-05-26 08:35:59.000 146 12287.12 69.38 55346.25 88888.00 2007-05-26 08:35:59.125 146 12287.12 69.38 55346.25 88888.00 2007-05-26 08:35:59.250 146 12287.05 69.33 55346.25 88888.00 2007-05-26 08:35:59.375 146 12287.05 69.30 55346.22 88888.00 2007-05-26 08:35:59.500 146 12287.08 69.28 55346.22 88888.00 2007-05-26 08:35:59.625 146 12287.02 69.30 55346.22 88888.00 2007-05-26 08:35:59.750 146 12287.02 69.25 55346.20 88888.00 2007-05-26 08:35:59.875 146 12287.02 69.20 55346.18 88888.00 2007-05-26 08:36:00.000 146 12287.00 69.20 55346.20 88888.00 2007-05-26 08:36:00.125 146 12286.90 69.17 55346.22 88888.00 2007-05-26 08:36:00.250 146 12286.85 69.17 55346.22 88888.00 2007-05-26 08:36:00.375 146 12286.83 69.15 55346.20 88888.00 2007-05-26 08:36:00.500 146 12286.77 69.10 55346.18 88888.00 2007-05-26 08:36:00.625 146 12286.73 69.08 55346.18 88888.00 2007-05-26 08:36:00.750 146 12286.73 69.10 55346.12 88888.00 2007-05-26 08:36:00.875 146 12286.70 69.05 55346.15 88888.00 2007-05-26 08:36:01.000 146 12286.67 68.95 55346.12 88888.00 2007-05-26 08:36:01.125 146 12286.65 68.97 55346.15 88888.00 2007-05-26 08:36:01.250 146 12286.65 68.97 55346.15 88888.00 2007-05-26 08:36:01.375 146 12286.62 68.95 55346.15 88888.00 2007-05-26 08:36:01.500 146 12286.60 68.92 55346.15 88888.00 2007-05-26 08:36:01.625 146 12286.52 68.92 55346.12 88888.00 2007-05-26 08:36:01.750 146 12286.45 68.88 55346.10 88888.00 2007-05-26 08:36:01.875 146 12286.40 68.83 55346.12 88888.00 2007-05-26 08:36:02.000 146 12286.35 68.83 55346.12 88888.00 2007-05-26 08:36:02.125 146 12286.25 68.80 55346.15 88888.00 2007-05-26 08:36:02.250 146 12286.17 68.80 55346.18 88888.00 2007-05-26 08:36:02.375 146 12286.20 68.80 55346.12 88888.00 2007-05-26 08:36:02.500 146 12286.12 68.75 55346.12 88888.00 2007-05-26 08:36:02.625 146 12286.10 68.67 55346.15 88888.00 2007-05-26 08:36:02.750 146 12286.10 68.65 55346.15 88888.00 2007-05-26 08:36:02.875 146 12286.05 68.60 55346.12 88888.00 2007-05-26 08:36:03.000 146 12286.02 68.55 55346.10 88888.00 2007-05-26 08:36:03.125 146 12286.02 68.58 55346.12 88888.00 2007-05-26 08:36:03.250 146 12285.98 68.58 55346.15 88888.00 2007-05-26 08:36:03.375 146 12285.88 68.55 55346.12 88888.00 2007-05-26 08:36:03.500 146 12285.90 68.53 55346.07 88888.00 2007-05-26 08:36:03.625 146 12285.90 68.50 55346.05 88888.00 2007-05-26 08:36:03.750 146 12285.90 68.47 55346.05 88888.00 2007-05-26 08:36:03.875 146 12285.83 68.45 55346.07 88888.00 2007-05-26 08:36:04.000 146 12285.73 68.33 55346.05 88888.00 2007-05-26 08:36:04.125 146 12285.67 68.22 55346.05 88888.00 2007-05-26 08:36:04.250 146 12285.60 68.22 55346.07 88888.00 2007-05-26 08:36:04.375 146 12285.62 68.30 55346.07 88888.00 2007-05-26 08:36:04.500 146 12285.58 68.30 55346.05 88888.00 2007-05-26 08:36:04.625 146 12285.55 68.25 55346.05 88888.00 2007-05-26 08:36:04.750 146 12285.50 68.22 55346.05 88888.00 2007-05-26 08:36:04.875 146 12285.52 68.28 55346.05 88888.00 2007-05-26 08:36:05.000 146 12285.55 68.28 55346.07 88888.00 2007-05-26 08:36:05.125 146 12285.48 68.20 55346.07 88888.00 2007-05-26 08:36:05.250 146 12285.38 68.08 55346.07 88888.00 2007-05-26 08:36:05.375 146 12285.30 68.10 55346.07 88888.00 2007-05-26 08:36:05.500 146 12285.25 68.10 55346.05 88888.00 2007-05-26 08:36:05.625 146 12285.20 68.03 55346.03 88888.00 2007-05-26 08:36:05.750 146 12285.17 67.97 55346.03 88888.00 2007-05-26 08:36:05.875 146 12285.15 67.95 55346.03 88888.00 2007-05-26 08:36:06.000 146 12285.15 67.97 55346.00 88888.00 2007-05-26 08:36:06.125 146 12285.12 67.92 55346.03 88888.00 2007-05-26 08:36:06.250 146 12285.00 67.83 55346.00 88888.00 2007-05-26 08:36:06.375 146 12285.00 67.85 55345.97 88888.00 2007-05-26 08:36:06.500 146 12285.00 67.85 55345.97 88888.00 2007-05-26 08:36:06.625 146 12284.92 67.78 55345.97 88888.00 2007-05-26 08:36:06.750 146 12284.83 67.70 55345.95 88888.00 2007-05-26 08:36:06.875 146 12284.80 67.80 55346.00 88888.00 2007-05-26 08:36:07.000 146 12284.77 67.83 55346.03 88888.00 2007-05-26 08:36:07.125 146 12284.70 67.70 55346.00 88888.00 2007-05-26 08:36:07.250 146 12284.73 67.65 55346.03 88888.00 2007-05-26 08:36:07.375 146 12284.70 67.67 55346.00 88888.00 2007-05-26 08:36:07.500 146 12284.62 67.60 55345.97 88888.00 2007-05-26 08:36:07.625 146 12284.55 67.55 55345.95 88888.00 2007-05-26 08:36:07.750 146 12284.52 67.60 55345.97 88888.00 2007-05-26 08:36:07.875 146 12284.50 67.58 55345.97 88888.00 2007-05-26 08:36:08.000 146 12284.45 67.50 55345.95 88888.00 2007-05-26 08:36:08.125 146 12284.38 67.47 55345.95 88888.00 2007-05-26 08:36:08.250 146 12284.33 67.45 55345.95 88888.00 2007-05-26 08:36:08.375 146 12284.35 67.45 55345.93 88888.00 2007-05-26 08:36:08.500 146 12284.25 67.42 55345.97 88888.00 2007-05-26 08:36:08.625 146 12284.25 67.45 55346.00 88888.00 2007-05-26 08:36:08.750 146 12284.23 67.42 55346.00 88888.00 2007-05-26 08:36:08.875 146 12284.10 67.35 55345.97 88888.00 2007-05-26 08:36:09.000 146 12284.00 67.33 55345.97 88888.00 2007-05-26 08:36:09.125 146 12284.02 67.33 55345.95 88888.00 2007-05-26 08:36:09.250 146 12284.05 67.28 55345.97 88888.00 2007-05-26 08:36:09.375 146 12284.10 67.33 55346.00 88888.00 2007-05-26 08:36:09.500 146 12284.12 67.30 55345.97 88888.00 2007-05-26 08:36:09.625 146 12284.05 67.22 55345.95 88888.00 2007-05-26 08:36:09.750 146 12283.92 67.22 55345.93 88888.00 2007-05-26 08:36:09.875 146 12283.83 67.22 55345.95 88888.00 2007-05-26 08:36:10.000 146 12283.75 67.20 55345.93 88888.00 2007-05-26 08:36:10.125 146 12283.80 67.17 55345.90 88888.00 2007-05-26 08:36:10.250 146 12283.88 67.12 55345.93 88888.00 2007-05-26 08:36:10.375 146 12283.85 67.10 55345.88 88888.00 2007-05-26 08:36:10.500 146 12283.75 67.08 55345.85 88888.00 2007-05-26 08:36:10.625 146 12283.70 67.05 55345.85 88888.00 2007-05-26 08:36:10.750 146 12283.67 67.03 55345.85 88888.00 2007-05-26 08:36:10.875 146 12283.67 67.08 55345.85 88888.00 2007-05-26 08:36:11.000 146 12283.55 66.95 55345.82 88888.00 2007-05-26 08:36:11.125 146 12283.38 66.92 55345.82 88888.00 2007-05-26 08:36:11.250 146 12283.38 66.95 55345.85 88888.00 2007-05-26 08:36:11.375 146 12283.48 66.95 55345.82 88888.00 2007-05-26 08:36:11.500 146 12283.52 66.92 55345.82 88888.00 2007-05-26 08:36:11.625 146 12283.42 66.92 55345.85 88888.00 2007-05-26 08:36:11.750 146 12283.35 66.92 55345.88 88888.00 2007-05-26 08:36:11.875 146 12283.30 66.92 55345.82 88888.00 2007-05-26 08:36:12.000 146 12283.23 66.88 55345.78 88888.00 2007-05-26 08:36:12.125 146 12283.12 66.88 55345.82 88888.00 2007-05-26 08:36:12.250 146 12283.15 66.88 55345.88 88888.00 2007-05-26 08:36:12.375 146 12283.23 66.88 55345.88 88888.00 2007-05-26 08:36:12.500 146 12283.15 66.80 55345.85 88888.00 2007-05-26 08:36:12.625 146 12283.12 66.78 55345.82 88888.00 2007-05-26 08:36:12.750 146 12283.12 66.78 55345.80 88888.00 2007-05-26 08:36:12.875 146 12283.08 66.75 55345.80 88888.00 2007-05-26 08:36:13.000 146 12283.02 66.70 55345.78 88888.00 2007-05-26 08:36:13.125 146 12282.98 66.65 55345.75 88888.00 2007-05-26 08:36:13.250 146 12282.95 66.67 55345.72 88888.00 2007-05-26 08:36:13.375 146 12282.92 66.65 55345.75 88888.00 2007-05-26 08:36:13.500 146 12282.90 66.67 55345.75 88888.00 2007-05-26 08:36:13.625 146 12282.83 66.65 55345.75 88888.00 2007-05-26 08:36:13.750 146 12282.80 66.58 55345.70 88888.00 2007-05-26 08:36:13.875 146 12282.85 66.60 55345.70 88888.00 2007-05-26 08:36:14.000 146 12282.85 66.58 55345.70 88888.00 2007-05-26 08:36:14.125 146 12282.80 66.55 55345.72 88888.00 2007-05-26 08:36:14.250 146 12282.80 66.60 55345.75 88888.00 2007-05-26 08:36:14.375 146 12282.88 66.62 55345.75 88888.00 2007-05-26 08:36:14.500 146 12282.88 66.60 55345.72 88888.00 2007-05-26 08:36:14.625 146 12282.73 66.55 55345.68 88888.00 2007-05-26 08:36:14.750 146 12282.62 66.47 55345.65 88888.00 2007-05-26 08:36:14.875 146 12282.62 66.47 55345.62 88888.00 2007-05-26 08:36:15.000 146 12282.60 66.45 55345.65 88888.00 2007-05-26 08:36:15.125 146 12282.58 66.47 55345.65 88888.00 2007-05-26 08:36:15.250 146 12282.58 66.47 55345.60 88888.00 2007-05-26 08:36:15.375 146 12282.65 66.47 55345.60 88888.00 2007-05-26 08:36:15.500 146 12282.65 66.47 55345.62 88888.00 2007-05-26 08:36:15.625 146 12282.62 66.47 55345.60 88888.00 2007-05-26 08:36:15.750 146 12282.62 66.47 55345.60 88888.00 2007-05-26 08:36:15.875 146 12282.67 66.42 55345.57 88888.00 2007-05-26 08:36:16.000 146 12282.65 66.35 55345.55 88888.00 2007-05-26 08:36:16.125 146 12282.55 66.33 55345.53 88888.00 2007-05-26 08:36:16.250 146 12282.60 66.40 55345.55 88888.00 2007-05-26 08:36:16.375 146 12282.62 66.45 55345.55 88888.00 2007-05-26 08:36:16.500 146 12282.60 66.40 55345.53 88888.00 2007-05-26 08:36:16.625 146 12282.58 66.35 55345.50 88888.00 2007-05-26 08:36:16.750 146 12282.58 66.33 55345.45 88888.00 2007-05-26 08:36:16.875 146 12282.58 66.33 55345.45 88888.00 2007-05-26 08:36:17.000 146 12282.58 66.35 55345.40 88888.00 2007-05-26 08:36:17.125 146 12282.58 66.38 55345.40 88888.00 2007-05-26 08:36:17.250 146 12282.58 66.33 55345.40 88888.00 2007-05-26 08:36:17.375 146 12282.62 66.28 55345.40 88888.00 2007-05-26 08:36:17.500 146 12282.58 66.33 55345.40 88888.00 2007-05-26 08:36:17.625 146 12282.55 66.33 55345.35 88888.00 2007-05-26 08:36:17.750 146 12282.60 66.30 55345.32 88888.00 2007-05-26 08:36:17.875 146 12282.62 66.33 55345.32 88888.00 2007-05-26 08:36:18.000 146 12282.67 66.35 55345.30 88888.00 2007-05-26 08:36:18.125 146 12282.62 66.30 55345.28 88888.00 2007-05-26 08:36:18.250 146 12282.55 66.28 55345.28 88888.00 2007-05-26 08:36:18.375 146 12282.67 66.35 55345.28 88888.00 2007-05-26 08:36:18.500 146 12282.67 66.38 55345.28 88888.00 2007-05-26 08:36:18.625 146 12282.70 66.38 55345.25 88888.00 2007-05-26 08:36:18.750 146 12282.73 66.33 55345.22 88888.00 2007-05-26 08:36:18.875 146 12282.77 66.35 55345.22 88888.00 2007-05-26 08:36:19.000 146 12282.83 66.38 55345.20 88888.00 2007-05-26 08:36:19.125 146 12282.83 66.35 55345.15 88888.00 2007-05-26 08:36:19.250 146 12282.77 66.28 55345.12 88888.00 2007-05-26 08:36:19.375 146 12282.80 66.28 55345.12 88888.00 2007-05-26 08:36:19.500 146 12282.80 66.28 55345.10 88888.00 2007-05-26 08:36:19.625 146 12282.80 66.30 55345.07 88888.00 2007-05-26 08:36:19.750 146 12282.83 66.35 55345.05 88888.00 2007-05-26 08:36:19.875 146 12282.88 66.38 55345.00 88888.00 2007-05-26 08:36:20.000 146 12282.92 66.35 55345.00 88888.00 2007-05-26 08:36:20.125 146 12283.00 66.40 55345.00 88888.00 2007-05-26 08:36:20.250 146 12283.08 66.38 55344.97 88888.00 2007-05-26 08:36:20.375 146 12283.08 66.38 55344.93 88888.00 2007-05-26 08:36:20.500 146 12283.05 66.38 55344.90 88888.00 2007-05-26 08:36:20.625 146 12283.02 66.40 55344.88 88888.00 2007-05-26 08:36:20.750 146 12283.02 66.38 55344.88 88888.00 2007-05-26 08:36:20.875 146 12283.08 66.45 55344.93 88888.00 2007-05-26 08:36:21.000 146 12283.15 66.50 55344.90 88888.00 2007-05-26 08:36:21.125 146 12283.17 66.47 55344.90 88888.00 2007-05-26 08:36:21.250 146 12283.08 66.40 55344.85 88888.00 2007-05-26 08:36:21.375 146 12283.12 66.42 55344.85 88888.00 2007-05-26 08:36:21.500 146 12283.23 66.45 55344.78 88888.00 2007-05-26 08:36:21.625 146 12283.30 66.47 55344.72 88888.00 2007-05-26 08:36:21.750 146 12283.27 66.42 55344.70 88888.00 2007-05-26 08:36:21.875 146 12283.38 66.47 55344.75 88888.00 2007-05-26 08:36:22.000 146 12283.42 66.47 55344.75 88888.00 2007-05-26 08:36:22.125 146 12283.40 66.42 55344.75 88888.00 2007-05-26 08:36:22.250 146 12283.38 66.47 55344.75 88888.00 2007-05-26 08:36:22.375 146 12283.40 66.53 55344.70 88888.00 2007-05-26 08:36:22.500 146 12283.45 66.50 55344.65 88888.00 2007-05-26 08:36:22.625 146 12283.48 66.50 55344.62 88888.00 2007-05-26 08:36:22.750 146 12283.52 66.53 55344.57 88888.00 2007-05-26 08:36:22.875 146 12283.50 66.50 55344.57 88888.00 2007-05-26 08:36:23.000 146 12283.48 66.42 55344.53 88888.00 2007-05-26 08:36:23.125 146 12283.40 66.45 55344.47 88888.00 2007-05-26 08:36:23.250 146 12283.45 66.55 55344.47 88888.00 2007-05-26 08:36:23.375 146 12283.58 66.58 55344.47 88888.00 2007-05-26 08:36:23.500 146 12283.60 66.55 55344.45 88888.00 2007-05-26 08:36:23.625 146 12283.62 66.53 55344.43 88888.00 2007-05-26 08:36:23.750 146 12283.65 66.55 55344.40 88888.00 2007-05-26 08:36:23.875 146 12283.65 66.53 55344.35 88888.00 2007-05-26 08:36:24.000 146 12283.67 66.60 55344.35 88888.00 2007-05-26 08:36:24.125 146 12283.67 66.62 55344.35 88888.00 2007-05-26 08:36:24.250 146 12283.75 66.62 55344.32 88888.00 2007-05-26 08:36:24.375 146 12283.75 66.62 55344.32 88888.00 2007-05-26 08:36:24.500 146 12283.80 66.62 55344.32 88888.00 2007-05-26 08:36:24.625 146 12283.83 66.67 55344.30 88888.00 2007-05-26 08:36:24.750 146 12283.88 66.62 55344.28 88888.00 2007-05-26 08:36:24.875 146 12283.83 66.65 55344.25 88888.00 2007-05-26 08:36:25.000 146 12283.80 66.65 55344.20 88888.00 2007-05-26 08:36:25.125 146 12283.85 66.62 55344.20 88888.00 2007-05-26 08:36:25.250 146 12283.92 66.65 55344.20 88888.00 2007-05-26 08:36:25.375 146 12283.92 66.70 55344.18 88888.00 2007-05-26 08:36:25.500 146 12283.95 66.72 55344.15 88888.00 2007-05-26 08:36:25.625 146 12284.00 66.67 55344.10 88888.00 2007-05-26 08:36:25.750 146 12283.98 66.65 55344.07 88888.00 2007-05-26 08:36:25.875 146 12284.00 66.70 55344.07 88888.00 2007-05-26 08:36:26.000 146 12284.05 66.67 55344.03 88888.00 2007-05-26 08:36:26.125 146 12284.08 66.67 55344.05 88888.00 2007-05-26 08:36:26.250 146 12284.12 66.72 55344.03 88888.00 2007-05-26 08:36:26.375 146 12284.15 66.83 55344.03 88888.00 2007-05-26 08:36:26.500 146 12284.17 66.80 55344.03 88888.00 2007-05-26 08:36:26.625 146 12284.17 66.80 55343.97 88888.00 2007-05-26 08:36:26.750 146 12284.25 66.88 55343.97 88888.00 2007-05-26 08:36:26.875 146 12284.30 66.83 55343.97 88888.00 2007-05-26 08:36:27.000 146 12284.33 66.78 55343.93 88888.00 2007-05-26 08:36:27.125 146 12284.30 66.75 55343.88 88888.00 2007-05-26 08:36:27.250 146 12284.33 66.72 55343.85 88888.00 2007-05-26 08:36:27.375 146 12284.35 66.80 55343.82 88888.00 2007-05-26 08:36:27.500 146 12284.40 66.83 55343.82 88888.00 2007-05-26 08:36:27.625 146 12284.45 66.83 55343.82 88888.00 2007-05-26 08:36:27.750 146 12284.52 66.85 55343.82 88888.00 2007-05-26 08:36:27.875 146 12284.55 66.85 55343.78 88888.00 2007-05-26 08:36:28.000 146 12284.62 66.90 55343.75 88888.00 2007-05-26 08:36:28.125 146 12284.62 66.90 55343.72 88888.00 2007-05-26 08:36:28.250 146 12284.60 66.90 55343.70 88888.00 2007-05-26 08:36:28.375 146 12284.67 66.95 55343.65 88888.00 2007-05-26 08:36:28.500 146 12284.70 66.97 55343.65 88888.00 2007-05-26 08:36:28.625 146 12284.70 67.00 55343.62 88888.00 2007-05-26 08:36:28.750 146 12284.70 67.05 55343.62 88888.00 2007-05-26 08:36:28.875 146 12284.70 67.03 55343.57 88888.00 2007-05-26 08:36:29.000 146 12284.77 66.95 55343.55 88888.00 2007-05-26 08:36:29.125 146 12284.80 66.97 55343.53 88888.00 2007-05-26 08:36:29.250 146 12284.88 67.10 55343.57 88888.00 2007-05-26 08:36:29.375 146 12284.85 67.05 55343.53 88888.00 2007-05-26 08:36:29.500 146 12284.80 67.05 55343.47 88888.00 2007-05-26 08:36:29.625 146 12284.85 67.05 55343.47 88888.00 2007-05-26 08:36:29.750 146 12284.88 67.10 55343.47 88888.00 2007-05-26 08:36:29.875 146 12284.92 67.15 55343.50 88888.00 2007-05-26 08:36:30.000 146 12285.00 67.17 55343.47 88888.00 2007-05-26 08:36:30.125 146 12285.08 67.15 55343.45 88888.00 2007-05-26 08:36:30.250 146 12285.12 67.12 55343.45 88888.00 2007-05-26 08:36:30.375 146 12285.12 67.15 55343.38 88888.00 2007-05-26 08:36:30.500 146 12285.12 67.22 55343.35 88888.00 2007-05-26 08:36:30.625 146 12285.15 67.20 55343.35 88888.00 2007-05-26 08:36:30.750 146 12285.17 67.22 55343.30 88888.00 2007-05-26 08:36:30.875 146 12285.17 67.22 55343.32 88888.00 2007-05-26 08:36:31.000 146 12285.23 67.22 55343.28 88888.00 2007-05-26 08:36:31.125 146 12285.27 67.22 55343.25 88888.00 2007-05-26 08:36:31.250 146 12285.35 67.22 55343.25 88888.00 2007-05-26 08:36:31.375 146 12285.35 67.22 55343.25 88888.00 2007-05-26 08:36:31.500 146 12285.40 67.28 55343.25 88888.00 2007-05-26 08:36:31.625 146 12285.52 67.28 55343.22 88888.00 2007-05-26 08:36:31.750 146 12285.45 67.30 55343.20 88888.00 2007-05-26 08:36:31.875 146 12285.40 67.30 55343.20 88888.00 2007-05-26 08:36:32.000 146 12285.48 67.28 55343.15 88888.00 2007-05-26 08:36:32.125 146 12285.58 67.30 55343.18 88888.00 2007-05-26 08:36:32.250 146 12285.60 67.30 55343.18 88888.00 2007-05-26 08:36:32.375 146 12285.65 67.33 55343.10 88888.00 2007-05-26 08:36:32.500 146 12285.67 67.30 55343.05 88888.00 2007-05-26 08:36:32.625 146 12285.73 67.38 55343.05 88888.00 2007-05-26 08:36:32.750 146 12285.73 67.42 55343.05 88888.00 2007-05-26 08:36:32.875 146 12285.75 67.40 55343.05 88888.00 2007-05-26 08:36:33.000 146 12285.75 67.33 55343.03 88888.00 2007-05-26 08:36:33.125 146 12285.70 67.33 55343.00 88888.00 2007-05-26 08:36:33.250 146 12285.70 67.28 55343.00 88888.00 2007-05-26 08:36:33.375 146 12285.77 67.35 55343.00 88888.00 2007-05-26 08:36:33.500 146 12285.85 67.42 55343.00 88888.00 2007-05-26 08:36:33.625 146 12285.98 67.42 55342.97 88888.00 2007-05-26 08:36:33.750 146 12285.98 67.40 55342.93 88888.00 2007-05-26 08:36:33.875 146 12285.95 67.40 55342.90 88888.00 2007-05-26 08:36:34.000 146 12285.98 67.50 55342.93 88888.00 2007-05-26 08:36:34.125 146 12286.00 67.50 55342.93 88888.00 2007-05-26 08:36:34.250 146 12286.02 67.50 55342.93 88888.00 2007-05-26 08:36:34.375 146 12286.10 67.50 55342.90 88888.00 2007-05-26 08:36:34.500 146 12286.10 67.47 55342.88 88888.00 2007-05-26 08:36:34.625 146 12286.10 67.53 55342.82 88888.00 2007-05-26 08:36:34.750 146 12286.05 67.53 55342.82 88888.00 2007-05-26 08:36:34.875 146 12286.08 67.55 55342.82 88888.00 2007-05-26 08:36:35.000 146 12286.10 67.53 55342.80 88888.00 2007-05-26 08:36:35.125 146 12286.08 67.55 55342.85 88888.00 2007-05-26 08:36:35.250 146 12286.10 67.60 55342.80 88888.00 2007-05-26 08:36:35.375 146 12286.15 67.58 55342.80 88888.00 2007-05-26 08:36:35.500 146 12286.15 67.55 55342.75 88888.00 2007-05-26 08:36:35.625 146 12286.12 67.58 55342.78 88888.00 2007-05-26 08:36:35.750 146 12286.15 67.62 55342.75 88888.00 2007-05-26 08:36:35.875 146 12286.23 67.62 55342.72 88888.00 2007-05-26 08:36:36.000 146 12286.23 67.58 55342.68 88888.00 2007-05-26 08:36:36.125 146 12286.27 67.55 55342.68 88888.00 2007-05-26 08:36:36.250 146 12286.30 67.58 55342.68 88888.00 2007-05-26 08:36:36.375 146 12286.27 67.60 55342.68 88888.00 2007-05-26 08:36:36.500 146 12286.23 67.58 55342.68 88888.00 2007-05-26 08:36:36.625 146 12286.23 67.58 55342.65 88888.00 2007-05-26 08:36:36.750 146 12286.27 67.58 55342.65 88888.00 2007-05-26 08:36:36.875 146 12286.38 67.62 55342.65 88888.00 2007-05-26 08:36:37.000 146 12286.42 67.67 55342.65 88888.00 2007-05-26 08:36:37.125 146 12286.40 67.62 55342.62 88888.00 2007-05-26 08:36:37.250 146 12286.38 67.55 55342.68 88888.00 2007-05-26 08:36:37.375 146 12286.38 67.62 55342.62 88888.00 2007-05-26 08:36:37.500 146 12286.45 67.65 55342.60 88888.00 2007-05-26 08:36:37.625 146 12286.42 67.60 55342.60 88888.00 2007-05-26 08:36:37.750 146 12286.45 67.60 55342.60 88888.00 2007-05-26 08:36:37.875 146 12286.42 67.60 55342.60 88888.00 2007-05-26 08:36:38.000 146 12286.33 67.65 55342.57 88888.00 2007-05-26 08:36:38.125 146 12286.40 67.67 55342.60 88888.00 2007-05-26 08:36:38.250 146 12286.40 67.62 55342.60 88888.00 2007-05-26 08:36:38.375 146 12286.38 67.65 55342.55 88888.00 2007-05-26 08:36:38.500 146 12286.33 67.60 55342.55 88888.00 2007-05-26 08:36:38.625 146 12286.33 67.58 55342.55 88888.00 2007-05-26 08:36:38.750 146 12286.38 67.58 55342.55 88888.00 2007-05-26 08:36:38.875 146 12286.35 67.60 55342.55 88888.00 2007-05-26 08:36:39.000 146 12286.33 67.65 55342.57 88888.00 2007-05-26 08:36:39.125 146 12286.35 67.62 55342.53 88888.00 2007-05-26 08:36:39.250 146 12286.35 67.58 55342.55 88888.00 2007-05-26 08:36:39.375 146 12286.42 67.67 55342.55 88888.00 2007-05-26 08:36:39.500 146 12286.45 67.67 55342.55 88888.00 2007-05-26 08:36:39.625 146 12286.42 67.58 55342.53 88888.00 2007-05-26 08:36:39.750 146 12286.33 67.55 55342.47 88888.00 2007-05-26 08:36:39.875 146 12286.33 67.50 55342.50 88888.00 2007-05-26 08:36:40.000 146 12286.35 67.47 55342.50 88888.00 2007-05-26 08:36:40.125 146 12286.33 67.42 55342.47 88888.00 2007-05-26 08:36:40.250 146 12286.27 67.45 55342.47 88888.00 2007-05-26 08:36:40.375 146 12286.30 67.47 55342.47 88888.00 2007-05-26 08:36:40.500 146 12286.33 67.47 55342.47 88888.00 2007-05-26 08:36:40.625 146 12286.30 67.45 55342.53 88888.00 2007-05-26 08:36:40.750 146 12286.27 67.45 55342.53 88888.00 2007-05-26 08:36:40.875 146 12286.25 67.42 55342.53 88888.00 2007-05-26 08:36:41.000 146 12286.20 67.38 55342.45 88888.00 2007-05-26 08:36:41.125 146 12286.20 67.35 55342.47 88888.00 2007-05-26 08:36:41.250 146 12286.25 67.38 55342.50 88888.00 2007-05-26 08:36:41.375 146 12286.15 67.33 55342.50 88888.00 2007-05-26 08:36:41.500 146 12286.17 67.35 55342.50 88888.00 2007-05-26 08:36:41.625 146 12286.23 67.33 55342.53 88888.00 2007-05-26 08:36:41.750 146 12286.25 67.38 55342.53 88888.00 2007-05-26 08:36:41.875 146 12286.15 67.38 55342.50 88888.00 2007-05-26 08:36:42.000 146 12286.10 67.30 55342.47 88888.00 2007-05-26 08:36:42.125 146 12286.10 67.30 55342.50 88888.00 2007-05-26 08:36:42.250 146 12286.08 67.22 55342.50 88888.00 2007-05-26 08:36:42.375 146 12286.02 67.20 55342.50 88888.00 2007-05-26 08:36:42.500 146 12285.98 67.15 55342.53 88888.00 2007-05-26 08:36:42.625 146 12285.92 67.17 55342.55 88888.00 2007-05-26 08:36:42.750 146 12285.95 67.15 55342.53 88888.00 2007-05-26 08:36:42.875 146 12285.90 67.08 55342.53 88888.00 2007-05-26 08:36:43.000 146 12285.80 67.05 55342.53 88888.00 2007-05-26 08:36:43.125 146 12285.85 67.08 55342.57 88888.00 2007-05-26 08:36:43.250 146 12285.83 67.08 55342.60 88888.00 2007-05-26 08:36:43.375 146 12285.70 67.03 55342.60 88888.00 2007-05-26 08:36:43.500 146 12285.65 66.97 55342.60 88888.00 2007-05-26 08:36:43.625 146 12285.60 67.00 55342.60 88888.00 2007-05-26 08:36:43.750 146 12285.58 66.92 55342.60 88888.00 2007-05-26 08:36:43.875 146 12285.52 66.83 55342.60 88888.00 2007-05-26 08:36:44.000 146 12285.45 66.83 55342.57 88888.00 2007-05-26 08:36:44.125 146 12285.40 66.83 55342.57 88888.00 2007-05-26 08:36:44.250 146 12285.38 66.75 55342.57 88888.00 2007-05-26 08:36:44.375 146 12285.35 66.72 55342.55 88888.00 2007-05-26 08:36:44.500 146 12285.33 66.75 55342.57 88888.00 2007-05-26 08:36:44.625 146 12285.35 66.75 55342.60 88888.00 2007-05-26 08:36:44.750 146 12285.30 66.70 55342.60 88888.00 2007-05-26 08:36:44.875 146 12285.25 66.62 55342.62 88888.00 2007-05-26 08:36:45.000 146 12285.23 66.55 55342.60 88888.00 2007-05-26 08:36:45.125 146 12285.17 66.55 55342.62 88888.00 2007-05-26 08:36:45.250 146 12285.15 66.60 55342.70 88888.00 2007-05-26 08:36:45.375 146 12285.12 66.55 55342.72 88888.00 2007-05-26 08:36:45.500 146 12284.95 66.58 55342.70 88888.00 2007-05-26 08:36:45.625 146 12284.85 66.50 55342.70 88888.00 2007-05-26 08:36:45.750 146 12284.80 66.45 55342.70 88888.00 2007-05-26 08:36:45.875 146 12284.77 66.47 55342.72 88888.00 2007-05-26 08:36:46.000 146 12284.75 66.38 55342.75 88888.00 2007-05-26 08:36:46.125 146 12284.70 66.35 55342.78 88888.00 2007-05-26 08:36:46.250 146 12284.65 66.33 55342.78 88888.00 2007-05-26 08:36:46.375 146 12284.62 66.35 55342.80 88888.00 2007-05-26 08:36:46.500 146 12284.55 66.30 55342.78 88888.00 2007-05-26 08:36:46.625 146 12284.48 66.25 55342.80 88888.00 2007-05-26 08:36:46.750 146 12284.42 66.20 55342.78 88888.00 2007-05-26 08:36:46.875 146 12284.33 66.17 55342.78 88888.00 2007-05-26 08:36:47.000 146 12284.25 66.12 55342.82 88888.00 2007-05-26 08:36:47.125 146 12284.23 66.10 55342.85 88888.00 2007-05-26 08:36:47.250 146 12284.17 66.03 55342.88 88888.00 2007-05-26 08:36:47.375 146 12284.08 65.97 55342.85 88888.00 2007-05-26 08:36:47.500 146 12284.02 66.00 55342.90 88888.00 2007-05-26 08:36:47.625 146 12283.98 65.95 55342.90 88888.00 2007-05-26 08:36:47.750 146 12283.98 65.92 55342.93 88888.00 2007-05-26 08:36:47.875 146 12283.85 65.90 55342.93 88888.00 2007-05-26 08:36:48.000 146 12283.73 65.90 55342.90 88888.00 2007-05-26 08:36:48.125 146 12283.75 65.85 55342.88 88888.00 2007-05-26 08:36:48.250 146 12283.73 65.83 55342.90 88888.00 2007-05-26 08:36:48.375 146 12283.67 65.80 55342.93 88888.00 2007-05-26 08:36:48.500 146 12283.52 65.83 55342.93 88888.00 2007-05-26 08:36:48.625 146 12283.42 65.72 55342.95 88888.00 2007-05-26 08:36:48.750 146 12283.38 65.70 55342.95 88888.00 2007-05-26 08:36:48.875 146 12283.40 65.67 55342.95 88888.00 2007-05-26 08:36:49.000 146 12283.40 65.65 55342.95 88888.00 2007-05-26 08:36:49.125 146 12283.33 65.58 55342.97 88888.00 2007-05-26 08:36:49.250 146 12283.17 65.47 55342.97 88888.00 2007-05-26 08:36:49.375 146 12283.02 65.40 55342.97 88888.00 2007-05-26 08:36:49.500 146 12282.98 65.38 55343.00 88888.00 2007-05-26 08:36:49.625 146 12283.00 65.42 55343.07 88888.00 2007-05-26 08:36:49.750 146 12283.00 65.38 55343.10 88888.00 2007-05-26 08:36:49.875 146 12282.90 65.33 55343.10 88888.00 2007-05-26 08:36:50.000 146 12282.85 65.25 55343.07 88888.00 2007-05-26 08:36:50.125 146 12282.77 65.22 55343.10 88888.00 2007-05-26 08:36:50.250 146 12282.70 65.12 55343.07 88888.00 2007-05-26 08:36:50.375 146 12282.67 65.08 55343.07 88888.00 2007-05-26 08:36:50.500 146 12282.62 65.10 55343.10 88888.00 2007-05-26 08:36:50.625 146 12282.55 65.10 55343.12 88888.00 2007-05-26 08:36:50.750 146 12282.45 65.03 55343.12 88888.00 2007-05-26 08:36:50.875 146 12282.38 65.00 55343.12 88888.00 2007-05-26 08:36:51.000 146 12282.38 64.97 55343.12 88888.00 2007-05-26 08:36:51.125 146 12282.33 64.92 55343.15 88888.00 2007-05-26 08:36:51.250 146 12282.35 64.90 55343.18 88888.00 2007-05-26 08:36:51.375 146 12282.27 64.88 55343.15 88888.00 2007-05-26 08:36:51.500 146 12282.15 64.80 55343.15 88888.00 2007-05-26 08:36:51.625 146 12282.12 64.78 55343.18 88888.00 2007-05-26 08:36:51.750 146 12282.12 64.78 55343.20 88888.00 2007-05-26 08:36:51.875 146 12282.02 64.70 55343.18 88888.00 2007-05-26 08:36:52.000 146 12281.92 64.65 55343.18 88888.00 2007-05-26 08:36:52.125 146 12281.88 64.65 55343.22 88888.00 2007-05-26 08:36:52.250 146 12281.88 64.60 55343.22 88888.00 2007-05-26 08:36:52.375 146 12281.83 64.55 55343.25 88888.00 2007-05-26 08:36:52.500 146 12281.80 64.53 55343.28 88888.00 2007-05-26 08:36:52.625 146 12281.73 64.55 55343.28 88888.00 2007-05-26 08:36:52.750 146 12281.65 64.47 55343.25 88888.00 2007-05-26 08:36:52.875 146 12281.58 64.40 55343.25 88888.00 2007-05-26 08:36:53.000 146 12281.52 64.35 55343.28 88888.00 2007-05-26 08:36:53.125 146 12281.58 64.42 55343.30 88888.00 2007-05-26 08:36:53.250 146 12281.45 64.40 55343.32 88888.00 2007-05-26 08:36:53.375 146 12281.35 64.30 55343.30 88888.00 2007-05-26 08:36:53.500 146 12281.33 64.22 55343.30 88888.00 2007-05-26 08:36:53.625 146 12281.30 64.17 55343.28 88888.00 2007-05-26 08:36:53.750 146 12281.25 64.22 55343.30 88888.00 2007-05-26 08:36:53.875 146 12281.23 64.22 55343.30 88888.00 2007-05-26 08:36:54.000 146 12281.20 64.12 55343.30 88888.00 2007-05-26 08:36:54.125 146 12281.20 64.10 55343.28 88888.00 2007-05-26 08:36:54.250 146 12281.17 64.08 55343.30 88888.00 2007-05-26 08:36:54.375 146 12281.17 64.10 55343.32 88888.00 2007-05-26 08:36:54.500 146 12281.12 64.10 55343.35 88888.00 2007-05-26 08:36:54.625 146 12281.05 64.08 55343.38 88888.00 2007-05-26 08:36:54.750 146 12280.98 64.03 55343.35 88888.00 2007-05-26 08:36:54.875 146 12280.92 64.00 55343.35 88888.00 2007-05-26 08:36:55.000 146 12280.90 63.98 55343.35 88888.00 2007-05-26 08:36:55.125 146 12280.90 63.98 55343.32 88888.00 2007-05-26 08:36:55.250 146 12280.83 63.95 55343.38 88888.00 2007-05-26 08:36:55.375 146 12280.83 63.92 55343.35 88888.00 2007-05-26 08:36:55.500 146 12280.77 63.92 55343.35 88888.00 2007-05-26 08:36:55.625 146 12280.80 63.90 55343.32 88888.00 2007-05-26 08:36:55.750 146 12280.80 63.85 55343.32 88888.00 2007-05-26 08:36:55.875 146 12280.77 63.85 55343.32 88888.00 2007-05-26 08:36:56.000 146 12280.75 63.88 55343.30 88888.00 2007-05-26 08:36:56.125 146 12280.75 63.88 55343.32 88888.00 2007-05-26 08:36:56.250 146 12280.73 63.80 55343.30 88888.00 2007-05-26 08:36:56.375 146 12280.70 63.73 55343.32 88888.00 2007-05-26 08:36:56.500 146 12280.70 63.65 55343.30 88888.00 2007-05-26 08:36:56.625 146 12280.70 63.65 55343.30 88888.00 2007-05-26 08:36:56.750 146 12280.62 63.65 55343.28 88888.00 2007-05-26 08:36:56.875 146 12280.55 63.65 55343.28 88888.00 2007-05-26 08:36:57.000 146 12280.62 63.65 55343.28 88888.00 2007-05-26 08:36:57.125 146 12280.58 63.60 55343.25 88888.00 2007-05-26 08:36:57.250 146 12280.48 63.60 55343.25 88888.00 2007-05-26 08:36:57.375 146 12280.38 63.58 55343.22 88888.00 2007-05-26 08:36:57.500 146 12280.35 63.60 55343.25 88888.00 2007-05-26 08:36:57.625 146 12280.33 63.65 55343.25 88888.00 2007-05-26 08:36:57.750 146 12280.33 63.62 55343.25 88888.00 2007-05-26 08:36:57.875 146 12280.33 63.58 55343.28 88888.00 2007-05-26 08:36:58.000 146 12280.35 63.55 55343.25 88888.00 2007-05-26 08:36:58.125 146 12280.35 63.60 55343.28 88888.00 2007-05-26 08:36:58.250 146 12280.30 63.58 55343.28 88888.00 2007-05-26 08:36:58.375 146 12280.27 63.60 55343.25 88888.00 2007-05-26 08:36:58.500 146 12280.30 63.55 55343.22 88888.00 2007-05-26 08:36:58.625 146 12280.35 63.48 55343.20 88888.00 2007-05-26 08:36:58.750 146 12280.35 63.50 55343.22 88888.00 2007-05-26 08:36:58.875 146 12280.33 63.48 55343.22 88888.00 2007-05-26 08:36:59.000 146 12280.33 63.52 55343.20 88888.00 2007-05-26 08:36:59.125 146 12280.30 63.52 55343.18 88888.00 2007-05-26 08:36:59.250 146 12280.25 63.48 55343.20 88888.00 2007-05-26 08:36:59.375 146 12280.33 63.48 55343.18 88888.00 2007-05-26 08:36:59.500 146 12280.27 63.42 55343.15 88888.00 2007-05-26 08:36:59.625 146 12280.33 63.50 55343.18 88888.00 2007-05-26 08:36:59.750 146 12280.38 63.42 55343.18 88888.00 2007-05-26 08:36:59.875 146 12280.38 63.50 55343.15 88888.00 2007-05-26 08:37:00.000 146 12280.35 63.48 55343.12 88888.00 2007-05-26 08:37:00.125 146 12280.30 63.48 55343.10 88888.00 2007-05-26 08:37:00.250 146 12280.27 63.45 55343.10 88888.00 2007-05-26 08:37:00.375 146 12280.23 63.45 55343.07 88888.00 2007-05-26 08:37:00.500 146 12280.17 63.42 55343.07 88888.00 2007-05-26 08:37:00.625 146 12280.23 63.42 55343.07 88888.00 2007-05-26 08:37:00.750 146 12280.25 63.45 55343.03 88888.00 2007-05-26 08:37:00.875 146 12280.25 63.42 55343.03 88888.00 2007-05-26 08:37:01.000 146 12280.30 63.45 55343.03 88888.00 2007-05-26 08:37:01.125 146 12280.30 63.45 55343.00 88888.00 2007-05-26 08:37:01.250 146 12280.35 63.40 55343.00 88888.00 2007-05-26 08:37:01.375 146 12280.40 63.40 55342.97 88888.00 2007-05-26 08:37:01.500 146 12280.38 63.38 55342.95 88888.00 2007-05-26 08:37:01.625 146 12280.38 63.38 55342.93 88888.00 2007-05-26 08:37:01.750 146 12280.40 63.40 55342.90 88888.00 2007-05-26 08:37:01.875 146 12280.45 63.50 55342.95 88888.00 2007-05-26 08:37:02.000 146 12280.50 63.50 55342.90 88888.00 2007-05-26 08:37:02.125 146 12280.42 63.42 55342.88 88888.00 2007-05-26 08:37:02.250 146 12280.42 63.48 55342.88 88888.00 2007-05-26 08:37:02.375 146 12280.52 63.48 55342.85 88888.00 2007-05-26 08:37:02.500 146 12280.52 63.48 55342.82 88888.00 2007-05-26 08:37:02.625 146 12280.52 63.48 55342.82 88888.00 2007-05-26 08:37:02.750 146 12280.42 63.42 55342.80 88888.00 2007-05-26 08:37:02.875 146 12280.35 63.38 55342.78 88888.00 2007-05-26 08:37:03.000 146 12280.45 63.42 55342.75 88888.00 2007-05-26 08:37:03.125 146 12280.62 63.48 55342.78 88888.00 2007-05-26 08:37:03.250 146 12280.58 63.45 55342.78 88888.00 2007-05-26 08:37:03.375 146 12280.55 63.42 55342.72 88888.00 2007-05-26 08:37:03.500 146 12280.60 63.42 55342.65 88888.00 2007-05-26 08:37:03.625 146 12280.60 63.40 55342.57 88888.00 2007-05-26 08:37:03.750 146 12280.62 63.45 55342.57 88888.00 2007-05-26 08:37:03.875 146 12280.65 63.50 55342.60 88888.00 2007-05-26 08:37:04.000 146 12280.73 63.48 55342.60 88888.00 2007-05-26 08:37:04.125 146 12280.73 63.45 55342.55 88888.00 2007-05-26 08:37:04.250 146 12280.73 63.50 55342.53 88888.00 2007-05-26 08:37:04.375 146 12280.70 63.55 55342.55 88888.00 2007-05-26 08:37:04.500 146 12280.67 63.50 55342.55 88888.00 2007-05-26 08:37:04.625 146 12280.75 63.45 55342.47 88888.00 2007-05-26 08:37:04.750 146 12280.83 63.50 55342.47 88888.00 2007-05-26 08:37:04.875 146 12280.83 63.58 55342.47 88888.00 2007-05-26 08:37:05.000 146 12280.83 63.60 55342.47 88888.00 2007-05-26 08:37:05.125 146 12280.85 63.58 55342.45 88888.00 2007-05-26 08:37:05.250 146 12280.90 63.60 55342.40 88888.00 2007-05-26 08:37:05.375 146 12280.95 63.65 55342.38 88888.00 2007-05-26 08:37:05.500 146 12281.00 63.65 55342.35 88888.00 2007-05-26 08:37:05.625 146 12281.08 63.62 55342.32 88888.00 2007-05-26 08:37:05.750 146 12281.05 63.65 55342.32 88888.00 2007-05-26 08:37:05.875 146 12281.02 63.62 55342.30 88888.00 2007-05-26 08:37:06.000 146 12281.10 63.65 55342.30 88888.00 2007-05-26 08:37:06.125 146 12281.17 63.73 55342.28 88888.00 2007-05-26 08:37:06.250 146 12281.23 63.70 55342.28 88888.00 2007-05-26 08:37:06.375 146 12281.17 63.67 55342.22 88888.00 2007-05-26 08:37:06.500 146 12281.17 63.70 55342.20 88888.00 2007-05-26 08:37:06.625 146 12281.17 63.73 55342.15 88888.00 2007-05-26 08:37:06.750 146 12281.20 63.67 55342.12 88888.00 2007-05-26 08:37:06.875 146 12281.27 63.73 55342.10 88888.00 2007-05-26 08:37:07.000 146 12281.33 63.75 55342.10 88888.00 2007-05-26 08:37:07.125 146 12281.40 63.83 55342.10 88888.00 2007-05-26 08:37:07.250 146 12281.33 63.83 55342.03 88888.00 2007-05-26 08:37:07.375 146 12281.30 63.83 55341.97 88888.00 2007-05-26 08:37:07.500 146 12281.30 63.88 55341.97 88888.00 2007-05-26 08:37:07.625 146 12281.40 64.00 55341.97 88888.00 2007-05-26 08:37:07.750 146 12281.50 64.03 55341.95 88888.00 2007-05-26 08:37:07.875 146 12281.55 64.03 55341.93 88888.00 2007-05-26 08:37:08.000 146 12281.58 64.00 55341.93 88888.00 2007-05-26 08:37:08.125 146 12281.62 64.03 55341.88 88888.00 2007-05-26 08:37:08.250 146 12281.67 64.03 55341.85 88888.00 2007-05-26 08:37:08.375 146 12281.73 64.08 55341.88 88888.00 2007-05-26 08:37:08.500 146 12281.75 64.10 55341.85 88888.00 2007-05-26 08:37:08.625 146 12281.75 64.10 55341.80 88888.00 2007-05-26 08:37:08.750 146 12281.85 64.17 55341.80 88888.00 2007-05-26 08:37:08.875 146 12281.90 64.17 55341.80 88888.00 2007-05-26 08:37:09.000 146 12281.92 64.20 55341.75 88888.00 2007-05-26 08:37:09.125 146 12281.90 64.22 55341.72 88888.00 2007-05-26 08:37:09.250 146 12281.98 64.28 55341.70 88888.00 2007-05-26 08:37:09.375 146 12282.05 64.25 55341.68 88888.00 2007-05-26 08:37:09.500 146 12282.08 64.30 55341.62 88888.00 2007-05-26 08:37:09.625 146 12282.10 64.33 55341.62 88888.00 2007-05-26 08:37:09.750 146 12282.20 64.35 55341.60 88888.00 2007-05-26 08:37:09.875 146 12282.30 64.38 55341.60 88888.00 2007-05-26 08:37:10.000 146 12282.35 64.45 55341.57 88888.00 2007-05-26 08:37:10.125 146 12282.35 64.55 55341.60 88888.00 2007-05-26 08:37:10.250 146 12282.33 64.55 55341.55 88888.00 2007-05-26 08:37:10.375 146 12282.33 64.58 55341.45 88888.00 2007-05-26 08:37:10.500 146 12282.33 64.53 55341.43 88888.00 2007-05-26 08:37:10.625 146 12282.30 64.55 55341.43 88888.00 2007-05-26 08:37:10.750 146 12282.35 64.60 55341.40 88888.00 2007-05-26 08:37:10.875 146 12282.45 64.67 55341.43 88888.00 2007-05-26 08:37:11.000 146 12282.55 64.72 55341.45 88888.00 2007-05-26 08:37:11.125 146 12282.58 64.70 55341.43 88888.00 2007-05-26 08:37:11.250 146 12282.55 64.70 55341.35 88888.00 2007-05-26 08:37:11.375 146 12282.62 64.75 55341.32 88888.00 2007-05-26 08:37:11.500 146 12282.70 64.78 55341.28 88888.00 2007-05-26 08:37:11.625 146 12282.77 64.83 55341.28 88888.00 2007-05-26 08:37:11.750 146 12282.85 64.85 55341.30 88888.00 2007-05-26 08:37:11.875 146 12282.85 64.85 55341.25 88888.00 2007-05-26 08:37:12.000 146 12282.92 64.88 55341.18 88888.00 2007-05-26 08:37:12.125 146 12282.95 64.90 55341.18 88888.00 2007-05-26 08:37:12.250 146 12282.95 64.95 55341.18 88888.00 2007-05-26 08:37:12.375 146 12282.95 64.97 55341.15 88888.00 2007-05-26 08:37:12.500 146 12283.05 65.03 55341.12 88888.00 2007-05-26 08:37:12.625 146 12283.15 65.10 55341.10 88888.00 2007-05-26 08:37:12.750 146 12283.17 65.12 55341.07 88888.00 2007-05-26 08:37:12.875 146 12283.17 65.08 55341.03 88888.00 2007-05-26 08:37:13.000 146 12283.25 65.08 55341.03 88888.00 2007-05-26 08:37:13.125 146 12283.30 65.15 55341.03 88888.00 2007-05-26 08:37:13.250 146 12283.35 65.12 55340.97 88888.00 2007-05-26 08:37:13.375 146 12283.35 65.12 55340.90 88888.00 2007-05-26 08:37:13.500 146 12283.35 65.20 55340.90 88888.00 2007-05-26 08:37:13.625 146 12283.42 65.25 55340.90 88888.00 2007-05-26 08:37:13.750 146 12283.52 65.35 55340.90 88888.00 2007-05-26 08:37:13.875 146 12283.58 65.38 55340.88 88888.00 2007-05-26 08:37:14.000 146 12283.62 65.38 55340.82 88888.00 2007-05-26 08:37:14.125 146 12283.70 65.35 55340.85 88888.00 2007-05-26 08:37:14.250 146 12283.70 65.40 55340.80 88888.00 2007-05-26 08:37:14.375 146 12283.73 65.45 55340.75 88888.00 2007-05-26 08:37:14.500 146 12283.73 65.40 55340.70 88888.00 2007-05-26 08:37:14.625 146 12283.83 65.45 55340.70 88888.00 2007-05-26 08:37:14.750 146 12283.83 65.50 55340.70 88888.00 2007-05-26 08:37:14.875 146 12283.88 65.50 55340.65 88888.00 2007-05-26 08:37:15.000 146 12283.95 65.50 55340.62 88888.00 2007-05-26 08:37:15.125 146 12283.95 65.58 55340.57 88888.00 2007-05-26 08:37:15.250 146 12283.92 65.58 55340.57 88888.00 2007-05-26 08:37:15.375 146 12283.95 65.58 55340.55 88888.00 2007-05-26 08:37:15.500 146 12283.95 65.58 55340.55 88888.00 2007-05-26 08:37:15.625 146 12284.00 65.58 55340.55 88888.00 2007-05-26 08:37:15.750 146 12284.08 65.60 55340.53 88888.00 2007-05-26 08:37:15.875 146 12284.15 65.65 55340.50 88888.00 2007-05-26 08:37:16.000 146 12284.17 65.65 55340.47 88888.00 2007-05-26 08:37:16.125 146 12284.23 65.70 55340.47 88888.00 2007-05-26 08:37:16.250 146 12284.25 65.80 55340.45 88888.00 2007-05-26 08:37:16.375 146 12284.30 65.80 55340.45 88888.00 2007-05-26 08:37:16.500 146 12284.25 65.75 55340.43 88888.00 2007-05-26 08:37:16.625 146 12284.30 65.78 55340.38 88888.00 2007-05-26 08:37:16.750 146 12284.33 65.78 55340.35 88888.00 2007-05-26 08:37:16.875 146 12284.33 65.83 55340.32 88888.00 2007-05-26 08:37:17.000 146 12284.30 65.85 55340.30 88888.00 2007-05-26 08:37:17.125 146 12284.33 65.88 55340.30 88888.00 2007-05-26 08:37:17.250 146 12284.42 65.90 55340.28 88888.00 2007-05-26 08:37:17.375 146 12284.55 65.97 55340.30 88888.00 2007-05-26 08:37:17.500 146 12284.65 66.03 55340.30 88888.00 2007-05-26 08:37:17.625 146 12284.65 65.97 55340.28 88888.00 2007-05-26 08:37:17.750 146 12284.65 66.00 55340.25 88888.00 2007-05-26 08:37:17.875 146 12284.70 66.00 55340.22 88888.00 2007-05-26 08:37:18.000 146 12284.77 66.05 55340.18 88888.00 2007-05-26 08:37:18.125 146 12284.77 66.03 55340.18 88888.00 2007-05-26 08:37:18.250 146 12284.77 66.05 55340.18 88888.00 2007-05-26 08:37:18.375 146 12284.92 66.12 55340.15 88888.00 2007-05-26 08:37:18.500 146 12284.95 66.10 55340.12 88888.00 2007-05-26 08:37:18.625 146 12284.92 66.05 55340.07 88888.00 2007-05-26 08:37:18.750 146 12285.00 66.15 55340.05 88888.00 2007-05-26 08:37:18.875 146 12285.08 66.17 55340.10 88888.00 2007-05-26 08:37:19.000 146 12285.10 66.17 55340.03 88888.00 2007-05-26 08:37:19.125 146 12285.12 66.17 55339.97 88888.00 2007-05-26 08:37:19.250 146 12285.02 66.12 55339.97 88888.00 2007-05-26 08:37:19.375 146 12285.05 66.12 55340.00 88888.00 2007-05-26 08:37:19.500 146 12285.12 66.20 55340.03 88888.00 2007-05-26 08:37:19.625 146 12285.23 66.28 55340.00 88888.00 2007-05-26 08:37:19.750 146 12285.25 66.20 55340.00 88888.00 2007-05-26 08:37:19.875 146 12285.25 66.22 55339.97 88888.00 2007-05-26 08:37:20.000 146 12285.23 66.22 55339.95 88888.00 2007-05-26 08:37:20.125 146 12285.23 66.28 55339.97 88888.00 2007-05-26 08:37:20.250 146 12285.25 66.35 55339.95 88888.00 2007-05-26 08:37:20.375 146 12285.30 66.38 55339.97 88888.00 2007-05-26 08:37:20.500 146 12285.27 66.30 55339.93 88888.00 2007-05-26 08:37:20.625 146 12285.25 66.30 55339.93 88888.00 2007-05-26 08:37:20.750 146 12285.25 66.35 55339.93 88888.00 2007-05-26 08:37:20.875 146 12285.33 66.33 55339.93 88888.00 2007-05-26 08:37:21.000 146 12285.35 66.33 55339.90 88888.00 2007-05-26 08:37:21.125 146 12285.33 66.35 55339.88 88888.00 2007-05-26 08:37:21.250 146 12285.40 66.38 55339.90 88888.00 2007-05-26 08:37:21.375 146 12285.42 66.42 55339.93 88888.00 2007-05-26 08:37:21.500 146 12285.38 66.45 55339.88 88888.00 2007-05-26 08:37:21.625 146 12285.35 66.42 55339.90 88888.00 2007-05-26 08:37:21.750 146 12285.38 66.42 55339.88 88888.00 2007-05-26 08:37:21.875 146 12285.38 66.42 55339.90 88888.00 2007-05-26 08:37:22.000 146 12285.27 66.38 55339.88 88888.00 2007-05-26 08:37:22.125 146 12285.20 66.40 55339.85 88888.00 2007-05-26 08:37:22.250 146 12285.23 66.40 55339.88 88888.00 2007-05-26 08:37:22.375 146 12285.35 66.40 55339.88 88888.00 2007-05-26 08:37:22.500 146 12285.33 66.38 55339.80 88888.00 2007-05-26 08:37:22.625 146 12285.30 66.40 55339.85 88888.00 2007-05-26 08:37:22.750 146 12285.23 66.47 55339.88 88888.00 2007-05-26 08:37:22.875 146 12285.15 66.47 55339.90 88888.00 2007-05-26 08:37:23.000 146 12285.17 66.45 55339.90 88888.00 2007-05-26 08:37:23.125 146 12285.15 66.42 55339.90 88888.00 2007-05-26 08:37:23.250 146 12285.10 66.45 55339.90 88888.00 2007-05-26 08:37:23.375 146 12285.10 66.50 55339.90 88888.00 2007-05-26 08:37:23.500 146 12285.12 66.47 55339.90 88888.00 2007-05-26 08:37:23.625 146 12285.08 66.40 55339.88 88888.00 2007-05-26 08:37:23.750 146 12285.08 66.40 55339.88 88888.00 2007-05-26 08:37:23.875 146 12285.15 66.40 55339.93 88888.00 2007-05-26 08:37:24.000 146 12285.10 66.42 55339.90 88888.00 2007-05-26 08:37:24.125 146 12285.00 66.42 55339.90 88888.00 2007-05-26 08:37:24.250 146 12284.92 66.38 55339.90 88888.00 2007-05-26 08:37:24.375 146 12284.90 66.38 55339.93 88888.00 2007-05-26 08:37:24.500 146 12284.90 66.40 55339.95 88888.00 2007-05-26 08:37:24.625 146 12284.88 66.38 55339.95 88888.00 2007-05-26 08:37:24.750 146 12284.83 66.35 55339.95 88888.00 2007-05-26 08:37:24.875 146 12284.83 66.40 55339.95 88888.00 2007-05-26 08:37:25.000 146 12284.75 66.33 55339.95 88888.00 2007-05-26 08:37:25.125 146 12284.65 66.33 55339.97 88888.00 2007-05-26 08:37:25.250 146 12284.62 66.30 55340.00 88888.00 2007-05-26 08:37:25.375 146 12284.58 66.30 55339.97 88888.00 2007-05-26 08:37:25.500 146 12284.55 66.33 55340.00 88888.00 2007-05-26 08:37:25.625 146 12284.58 66.35 55340.05 88888.00 2007-05-26 08:37:25.750 146 12284.55 66.33 55340.05 88888.00 2007-05-26 08:37:25.875 146 12284.40 66.25 55340.05 88888.00 2007-05-26 08:37:26.000 146 12284.30 66.20 55340.03 88888.00 2007-05-26 08:37:26.125 146 12284.27 66.22 55340.05 88888.00 2007-05-26 08:37:26.250 146 12284.25 66.22 55340.07 88888.00 2007-05-26 08:37:26.375 146 12284.25 66.20 55340.07 88888.00 2007-05-26 08:37:26.500 146 12284.15 66.22 55340.07 88888.00 2007-05-26 08:37:26.625 146 12284.08 66.22 55340.10 88888.00 2007-05-26 08:37:26.750 146 12283.98 66.17 55340.10 88888.00 2007-05-26 08:37:26.875 146 12283.90 66.17 55340.12 88888.00 2007-05-26 08:37:27.000 146 12283.85 66.12 55340.10 88888.00 2007-05-26 08:37:27.125 146 12283.77 66.05 55340.12 88888.00 2007-05-26 08:37:27.250 146 12283.65 66.05 55340.18 88888.00 2007-05-26 08:37:27.375 146 12283.60 66.05 55340.18 88888.00 2007-05-26 08:37:27.500 146 12283.58 66.03 55340.22 88888.00 2007-05-26 08:37:27.625 146 12283.50 66.00 55340.20 88888.00 2007-05-26 08:37:27.750 146 12283.33 65.92 55340.18 88888.00 2007-05-26 08:37:27.875 146 12283.33 65.92 55340.25 88888.00 2007-05-26 08:37:28.000 146 12283.33 65.88 55340.28 88888.00 2007-05-26 08:37:28.125 146 12283.27 65.83 55340.30 88888.00 2007-05-26 08:37:28.250 146 12283.20 65.78 55340.30 88888.00 2007-05-26 08:37:28.375 146 12283.17 65.80 55340.32 88888.00 2007-05-26 08:37:28.500 146 12283.05 65.78 55340.32 88888.00 2007-05-26 08:37:28.625 146 12282.90 65.67 55340.35 88888.00 2007-05-26 08:37:28.750 146 12282.83 65.67 55340.38 88888.00 2007-05-26 08:37:28.875 146 12282.77 65.67 55340.40 88888.00 2007-05-26 08:37:29.000 146 12282.70 65.60 55340.40 88888.00 2007-05-26 08:37:29.125 146 12282.58 65.50 55340.40 88888.00 2007-05-26 08:37:29.250 146 12282.48 65.47 55340.45 88888.00 2007-05-26 08:37:29.375 146 12282.45 65.42 55340.45 88888.00 2007-05-26 08:37:29.500 146 12282.40 65.38 55340.50 88888.00 2007-05-26 08:37:29.625 146 12282.33 65.35 55340.50 88888.00 2007-05-26 08:37:29.750 146 12282.23 65.28 55340.53 88888.00 2007-05-26 08:37:29.875 146 12282.17 65.25 55340.53 88888.00 2007-05-26 08:37:30.000 146 12282.17 65.25 55340.55 88888.00 2007-05-26 08:37:30.125 146 12282.12 65.22 55340.60 88888.00 2007-05-26 08:37:30.250 146 12281.95 65.12 55340.65 88888.00 2007-05-26 08:37:30.375 146 12281.85 65.08 55340.65 88888.00 2007-05-26 08:37:30.500 146 12281.77 65.05 55340.65 88888.00 2007-05-26 08:37:30.625 146 12281.70 65.05 55340.70 88888.00 2007-05-26 08:37:30.750 146 12281.60 65.00 55340.68 88888.00 2007-05-26 08:37:30.875 146 12281.48 64.88 55340.70 88888.00 2007-05-26 08:37:31.000 146 12281.30 64.85 55340.72 88888.00 2007-05-26 08:37:31.125 146 12281.25 64.83 55340.78 88888.00 2007-05-26 08:37:31.250 146 12281.25 64.80 55340.78 88888.00 2007-05-26 08:37:31.375 146 12281.20 64.78 55340.78 88888.00 2007-05-26 08:37:31.500 146 12281.12 64.72 55340.80 88888.00 2007-05-26 08:37:31.625 146 12281.00 64.70 55340.85 88888.00 2007-05-26 08:37:31.750 146 12280.88 64.62 55340.82 88888.00 2007-05-26 08:37:31.875 146 12280.85 64.62 55340.88 88888.00 2007-05-26 08:37:33.000 146 12280.77 64.60 55340.88 88888.00 2007-05-26 08:37:33.125 146 12280.70 64.47 55340.88 88888.00 2007-05-26 08:37:33.250 146 12280.58 64.35 55340.90 88888.00 2007-05-26 08:37:33.375 146 12280.42 64.33 55340.90 88888.00 2007-05-26 08:37:33.500 146 12280.27 64.30 55340.95 88888.00 2007-05-26 08:37:33.625 146 12280.17 64.25 55340.97 88888.00 2007-05-26 08:37:33.750 146 12280.08 64.17 55341.00 88888.00 2007-05-26 08:37:33.875 146 12279.98 64.20 55341.03 88888.00 2007-05-26 08:37:33.000 146 12279.90 64.17 55341.00 88888.00 2007-05-26 08:37:33.125 146 12279.85 64.15 55341.05 88888.00 2007-05-26 08:37:33.250 146 12279.83 64.08 55341.07 88888.00 2007-05-26 08:37:33.375 146 12279.67 63.98 55341.07 88888.00 2007-05-26 08:37:33.500 146 12279.55 63.92 55341.05 88888.00 2007-05-26 08:37:33.625 146 12279.48 63.88 55341.05 88888.00 2007-05-26 08:37:33.750 146 12279.48 63.90 55341.10 88888.00 2007-05-26 08:37:33.875 146 12279.45 63.92 55341.18 88888.00 2007-05-26 08:37:35.000 146 12279.38 63.85 55341.15 88888.00 2007-05-26 08:37:35.125 146 12279.35 63.83 55341.18 88888.00 2007-05-26 08:37:35.250 146 12279.27 63.80 55341.20 88888.00 2007-05-26 08:37:35.375 146 12279.20 63.75 55341.20 88888.00 2007-05-26 08:37:35.500 146 12279.12 63.67 55341.20 88888.00 2007-05-26 08:37:35.625 146 12279.02 63.62 55341.22 88888.00 2007-05-26 08:37:35.750 146 12278.92 63.60 55341.22 88888.00 2007-05-26 08:37:35.875 146 12278.85 63.58 55341.28 88888.00 2007-05-26 08:37:35.000 146 12278.83 63.58 55341.28 88888.00 2007-05-26 08:37:35.125 146 12278.75 63.55 55341.30 88888.00 2007-05-26 08:37:35.250 146 12278.65 63.52 55341.35 88888.00 2007-05-26 08:37:35.375 146 12278.58 63.45 55341.32 88888.00 2007-05-26 08:37:35.500 146 12278.48 63.38 55341.32 88888.00 2007-05-26 08:37:35.625 146 12278.40 63.40 55341.32 88888.00 2007-05-26 08:37:35.750 146 12278.42 63.42 55341.35 88888.00 2007-05-26 08:37:35.875 146 12278.40 63.35 55341.35 88888.00 2007-05-26 08:37:36.000 146 12278.30 63.27 55341.35 88888.00 2007-05-26 08:37:36.125 146 12278.23 63.30 55341.40 88888.00 2007-05-26 08:37:36.250 146 12278.12 63.27 55341.40 88888.00 2007-05-26 08:37:36.375 146 12278.12 63.25 55341.40 88888.00 2007-05-26 08:37:36.500 146 12278.10 63.20 55341.40 88888.00 2007-05-26 08:37:36.625 146 12278.02 63.15 55341.40 88888.00 2007-05-26 08:37:36.750 146 12277.92 63.12 55341.40 88888.00 2007-05-26 08:37:36.875 146 12277.85 63.15 55341.40 88888.00 2007-05-26 08:37:37.000 146 12277.88 63.10 55341.40 88888.00 2007-05-26 08:37:37.125 146 12277.83 63.08 55341.45 88888.00 2007-05-26 08:37:37.250 146 12277.65 63.00 55341.45 88888.00 2007-05-26 08:37:37.375 146 12277.55 62.98 55341.45 88888.00 2007-05-26 08:37:37.500 146 12277.58 62.98 55341.45 88888.00 2007-05-26 08:37:37.625 146 12277.58 63.00 55341.47 88888.00 2007-05-26 08:37:37.750 146 12277.50 62.98 55341.47 88888.00 2007-05-26 08:37:37.875 146 12277.42 62.90 55341.47 88888.00 2007-05-26 08:37:38.000 146 12277.30 62.83 55341.47 88888.00 2007-05-26 08:37:38.125 146 12277.27 62.80 55341.50 88888.00 2007-05-26 08:37:38.250 146 12277.20 62.83 55341.50 88888.00 2007-05-26 08:37:38.375 146 12277.15 62.85 55341.50 88888.00 2007-05-26 08:37:38.500 146 12277.10 62.85 55341.53 88888.00 2007-05-26 08:37:38.625 146 12277.05 62.80 55341.55 88888.00 2007-05-26 08:37:38.750 146 12277.02 62.75 55341.55 88888.00 2007-05-26 08:37:38.875 146 12277.00 62.75 55341.55 88888.00 2007-05-26 08:37:39.000 146 12276.95 62.77 55341.55 88888.00 2007-05-26 08:37:39.125 146 12276.90 62.70 55341.53 88888.00 2007-05-26 08:37:39.250 146 12276.85 62.62 55341.53 88888.00 2007-05-26 08:37:39.375 146 12276.80 62.62 55341.53 88888.00 2007-05-26 08:37:39.500 146 12276.80 62.60 55341.55 88888.00 2007-05-26 08:37:39.625 146 12276.80 62.62 55341.55 88888.00 2007-05-26 08:37:39.750 146 12276.70 62.60 55341.55 88888.00 2007-05-26 08:37:39.875 146 12276.60 62.52 55341.57 88888.00 2007-05-26 08:37:40.000 146 12276.55 62.50 55341.53 88888.00 2007-05-26 08:37:40.125 146 12276.52 62.45 55341.55 88888.00 2007-05-26 08:37:40.250 146 12276.42 62.40 55341.53 88888.00 2007-05-26 08:37:40.375 146 12276.38 62.38 55341.50 88888.00 2007-05-26 08:37:40.500 146 12276.30 62.35 55341.50 88888.00 2007-05-26 08:37:40.625 146 12276.33 62.38 55341.55 88888.00 2007-05-26 08:37:40.750 146 12276.33 62.38 55341.57 88888.00 2007-05-26 08:37:40.875 146 12276.25 62.38 55341.55 88888.00 2007-05-26 08:37:41.000 146 12276.15 62.35 55341.50 88888.00 2007-05-26 08:37:41.125 146 12276.12 62.27 55341.50 88888.00 2007-05-26 08:37:41.250 146 12276.10 62.27 55341.50 88888.00 2007-05-26 08:37:41.375 146 12276.08 62.27 55341.50 88888.00 2007-05-26 08:37:41.500 146 12276.00 62.23 55341.47 88888.00 2007-05-26 08:37:41.625 146 12276.02 62.17 55341.50 88888.00 2007-05-26 08:37:41.750 146 12276.00 62.15 55341.53 88888.00 2007-05-26 08:37:41.875 146 12275.90 62.15 55341.50 88888.00 2007-05-26 08:37:42.000 146 12275.83 62.15 55341.47 88888.00 2007-05-26 08:37:42.125 146 12275.85 62.17 55341.50 88888.00 2007-05-26 08:37:42.250 146 12275.77 62.12 55341.50 88888.00 2007-05-26 08:37:42.375 146 12275.73 62.15 55341.50 88888.00 2007-05-26 08:37:42.500 146 12275.67 62.12 55341.47 88888.00 2007-05-26 08:37:42.625 146 12275.67 62.08 55341.45 88888.00 2007-05-26 08:37:42.750 146 12275.73 62.05 55341.45 88888.00 2007-05-26 08:37:42.875 146 12275.73 62.12 55341.47 88888.00 2007-05-26 08:37:44.000 146 12275.67 62.15 55341.50 88888.00 2007-05-26 08:37:44.125 146 12275.55 62.05 55341.47 88888.00 2007-05-26 08:37:44.250 146 12275.50 62.00 55341.45 88888.00 2007-05-26 08:37:44.375 146 12275.58 62.08 55341.47 88888.00 2007-05-26 08:37:44.500 146 12275.62 62.10 55341.45 88888.00 2007-05-26 08:37:44.625 146 12275.55 62.08 55341.45 88888.00 2007-05-26 08:37:44.750 146 12275.52 62.05 55341.38 88888.00 2007-05-26 08:37:44.875 146 12275.50 62.02 55341.35 88888.00 2007-05-26 08:37:45.000 146 12275.42 62.05 55341.38 88888.00 2007-05-26 08:37:45.125 146 12275.42 62.10 55341.40 88888.00 2007-05-26 08:37:45.250 146 12275.40 62.02 55341.38 88888.00 2007-05-26 08:37:45.375 146 12275.33 62.05 55341.30 88888.00 2007-05-26 08:37:45.500 146 12275.38 62.08 55341.30 88888.00 2007-05-26 08:37:45.625 146 12275.48 62.08 55341.28 88888.00 2007-05-26 08:37:45.750 146 12275.42 62.05 55341.22 88888.00 2007-05-26 08:37:45.875 146 12275.38 62.05 55341.22 88888.00 2007-05-26 08:37:46.000 146 12275.38 62.02 55341.22 88888.00 2007-05-26 08:37:46.125 146 12275.35 62.08 55341.22 88888.00 2007-05-26 08:37:46.250 146 12275.42 62.12 55341.22 88888.00 2007-05-26 08:37:46.375 146 12275.42 62.10 55341.22 88888.00 2007-05-26 08:37:46.500 146 12275.33 62.05 55341.22 88888.00 2007-05-26 08:37:46.625 146 12275.27 62.08 55341.22 88888.00 2007-05-26 08:37:46.750 146 12275.23 62.05 55341.20 88888.00 2007-05-26 08:37:46.875 146 12275.23 62.05 55341.18 88888.00 2007-05-26 08:37:47.000 146 12275.23 62.05 55341.15 88888.00 2007-05-26 08:37:47.125 146 12275.23 62.10 55341.12 88888.00 2007-05-26 08:37:47.250 146 12275.20 62.10 55341.10 88888.00 2007-05-26 08:37:47.375 146 12275.23 62.05 55341.03 88888.00 2007-05-26 08:37:47.500 146 12275.25 62.08 55341.03 88888.00 2007-05-26 08:37:47.625 146 12275.25 62.10 55341.00 88888.00 2007-05-26 08:37:47.750 146 12275.27 62.05 55341.00 88888.00 2007-05-26 08:37:47.875 146 12275.25 62.08 55340.97 88888.00 2007-05-26 08:37:48.000 146 12275.27 62.12 55340.95 88888.00 2007-05-26 08:37:48.125 146 12275.27 62.17 55340.93 88888.00 2007-05-26 08:37:48.250 146 12275.27 62.20 55340.95 88888.00 2007-05-26 08:37:48.375 146 12275.27 62.17 55340.95 88888.00 2007-05-26 08:37:48.500 146 12275.25 62.17 55340.90 88888.00 2007-05-26 08:37:48.625 146 12275.27 62.20 55340.88 88888.00 2007-05-26 08:37:48.750 146 12275.27 62.23 55340.88 88888.00 2007-05-26 08:37:48.875 146 12275.20 62.17 55340.85 88888.00 2007-05-26 08:37:49.000 146 12275.15 62.20 55340.82 88888.00 2007-05-26 08:37:49.125 146 12275.25 62.23 55340.80 88888.00 2007-05-26 08:37:49.250 146 12275.27 62.25 55340.80 88888.00 2007-05-26 08:37:49.375 146 12275.25 62.25 55340.78 88888.00 2007-05-26 08:37:49.500 146 12275.23 62.25 55340.72 88888.00 2007-05-26 08:37:49.625 146 12275.23 62.25 55340.72 88888.00 2007-05-26 08:37:49.750 146 12275.27 62.33 55340.75 88888.00 2007-05-26 08:37:49.875 146 12275.35 62.38 55340.70 88888.00 2007-05-26 08:37:50.000 146 12275.33 62.35 55340.65 88888.00 2007-05-26 08:37:50.125 146 12275.27 62.33 55340.60 88888.00 2007-05-26 08:37:50.250 146 12275.35 62.33 55340.60 88888.00 2007-05-26 08:37:50.375 146 12275.38 62.40 55340.57 88888.00 2007-05-26 08:37:50.500 146 12275.35 62.40 55340.55 88888.00 2007-05-26 08:37:50.625 146 12275.33 62.40 55340.53 88888.00 2007-05-26 08:37:50.750 146 12275.38 62.50 55340.53 88888.00 2007-05-26 08:37:50.875 146 12275.48 62.50 55340.50 88888.00 2007-05-26 08:37:50.000 146 12275.48 62.50 55340.45 88888.00 2007-05-26 08:37:50.125 146 12275.50 62.60 55340.47 88888.00 2007-05-26 08:37:50.250 146 12275.50 62.50 55340.45 88888.00 2007-05-26 08:37:50.375 146 12275.58 62.50 55340.43 88888.00 2007-05-26 08:37:50.500 146 12275.55 62.50 55340.40 88888.00 2007-05-26 08:37:50.625 146 12275.55 62.52 55340.35 88888.00 2007-05-26 08:37:50.750 146 12275.58 62.55 55340.32 88888.00 2007-05-26 08:37:50.875 146 12275.65 62.60 55340.30 88888.00 2007-05-26 08:37:51.000 146 12275.65 62.65 55340.22 88888.00 2007-05-26 08:37:51.125 146 12275.60 62.60 55340.18 88888.00 2007-05-26 08:37:51.250 146 12275.55 62.58 55340.10 88888.00 2007-05-26 08:37:51.375 146 12275.55 62.58 55340.10 88888.00 2007-05-26 08:37:51.500 146 12275.60 62.62 55340.07 88888.00 2007-05-26 08:37:51.625 146 12275.70 62.67 55340.07 88888.00 2007-05-26 08:37:51.750 146 12275.73 62.73 55340.05 88888.00 2007-05-26 08:37:51.875 146 12275.75 62.77 55340.05 88888.00 2007-05-26 08:37:52.000 146 12275.77 62.77 55340.03 88888.00 2007-05-26 08:37:52.125 146 12275.77 62.75 55339.97 88888.00 2007-05-26 08:37:52.250 146 12275.77 62.80 55339.95 88888.00 2007-05-26 08:37:52.375 146 12275.85 62.85 55339.95 88888.00 2007-05-26 08:37:52.500 146 12275.90 62.90 55339.93 88888.00 2007-05-26 08:37:52.625 146 12275.88 62.88 55339.90 88888.00 2007-05-26 08:37:52.750 146 12275.92 62.90 55339.88 88888.00 2007-05-26 08:37:52.875 146 12275.95 62.92 55339.82 88888.00 2007-05-26 08:37:53.000 146 12275.98 62.95 55339.80 88888.00 2007-05-26 08:37:53.125 146 12276.00 63.00 55339.80 88888.00 2007-05-26 08:37:53.250 146 12275.92 62.90 55339.75 88888.00 2007-05-26 08:37:53.375 146 12275.95 62.90 55339.75 88888.00 2007-05-26 08:37:53.500 146 12276.00 62.95 55339.72 88888.00 2007-05-26 08:37:53.625 146 12276.02 62.90 55339.62 88888.00 2007-05-26 08:37:53.750 146 12276.10 62.98 55339.57 88888.00 2007-05-26 08:37:53.875 146 12276.17 63.00 55339.60 88888.00 2007-05-26 08:37:55.000 146 12276.25 63.08 55339.55 88888.00 2007-05-26 08:37:55.125 146 12276.20 63.08 55339.57 88888.00 2007-05-26 08:37:55.250 146 12276.25 63.08 55339.53 88888.00 2007-05-26 08:37:55.375 146 12276.25 63.10 55339.53 88888.00 2007-05-26 08:37:55.500 146 12276.30 63.12 55339.47 88888.00 2007-05-26 08:37:55.625 146 12276.42 63.12 55339.45 88888.00 2007-05-26 08:37:55.750 146 12276.52 63.12 55339.43 88888.00 2007-05-26 08:37:55.875 146 12276.58 63.12 55339.38 88888.00 2007-05-26 08:37:56.000 146 12276.60 63.20 55339.35 88888.00 2007-05-26 08:37:56.125 146 12276.55 63.15 55339.35 88888.00 2007-05-26 08:37:56.250 146 12276.60 63.15 55339.32 88888.00 2007-05-26 08:37:56.375 146 12276.73 63.15 55339.30 88888.00 2007-05-26 08:37:56.500 146 12276.70 63.17 55339.25 88888.00 2007-05-26 08:37:56.625 146 12276.73 63.20 55339.22 88888.00 2007-05-26 08:37:56.750 146 12276.80 63.27 55339.22 88888.00 2007-05-26 08:37:56.875 146 12276.80 63.33 55339.18 88888.00 2007-05-26 08:37:57.000 146 12276.88 63.33 55339.15 88888.00 2007-05-26 08:37:57.125 146 12276.92 63.27 55339.10 88888.00 2007-05-26 08:37:57.250 146 12276.90 63.30 55339.03 88888.00 2007-05-26 08:37:57.375 146 12276.88 63.27 55338.97 88888.00 2007-05-26 08:37:57.500 146 12276.90 63.27 55338.97 88888.00 2007-05-26 08:37:57.625 146 12277.02 63.33 55338.97 88888.00 2007-05-26 08:37:57.750 146 12277.12 63.35 55338.95 88888.00 2007-05-26 08:37:57.875 146 12277.17 63.38 55338.93 88888.00 2007-05-26 08:37:58.000 146 12277.20 63.42 55338.90 88888.00 2007-05-26 08:37:58.125 146 12277.17 63.42 55338.93 88888.00 2007-05-26 08:37:58.250 146 12277.27 63.40 55338.88 88888.00 2007-05-26 08:37:58.375 146 12277.33 63.40 55338.82 88888.00 2007-05-26 08:37:58.500 146 12277.38 63.45 55338.78 88888.00 2007-05-26 08:37:58.625 146 12277.45 63.50 55338.78 88888.00 2007-05-26 08:37:58.750 146 12277.45 63.50 55338.72 88888.00 2007-05-26 08:37:58.875 146 12277.50 63.48 55338.68 88888.00 2007-05-26 08:37:59.000 146 12277.52 63.55 55338.65 88888.00 2007-05-26 08:37:59.125 146 12277.60 63.55 55338.60 88888.00 2007-05-26 08:37:59.250 146 12277.70 63.52 55338.55 88888.00 2007-05-26 08:37:59.375 146 12277.83 63.55 55338.55 88888.00 2007-05-26 08:37:59.500 146 12277.85 63.55 55338.47 88888.00 2007-05-26 08:37:59.625 146 12277.83 63.55 55338.45 88888.00 2007-05-26 08:37:59.750 146 12277.88 63.58 55338.43 88888.00 2007-05-26 08:37:59.875 146 12278.00 63.60 55338.40 88888.00 2007-05-26 08:38:00.000 146 12278.10 63.67 55338.40 88888.00 2007-05-26 08:38:00.125 146 12278.10 63.70 55338.43 88888.00 2007-05-26 08:38:00.250 146 12278.17 63.73 55338.43 88888.00 2007-05-26 08:38:00.375 146 12278.27 63.75 55338.40 88888.00 2007-05-26 08:38:00.500 146 12278.35 63.75 55338.32 88888.00 2007-05-26 08:38:00.625 146 12278.33 63.73 55338.30 88888.00 2007-05-26 08:38:00.750 146 12278.27 63.70 55338.28 88888.00 2007-05-26 08:38:00.875 146 12278.40 63.75 55338.25 88888.00 2007-05-26 08:38:01.000 146 12278.52 63.85 55338.22 88888.00 2007-05-26 08:38:01.125 146 12278.55 63.85 55338.18 88888.00 2007-05-26 08:38:01.250 146 12278.52 63.83 55338.18 88888.00 2007-05-26 08:38:01.375 146 12278.55 63.88 55338.12 88888.00 2007-05-26 08:38:01.500 146 12278.60 63.90 55338.05 88888.00 2007-05-26 08:38:01.625 146 12278.70 63.92 55338.05 88888.00 2007-05-26 08:38:01.750 146 12278.75 63.98 55338.05 88888.00 2007-05-26 08:38:01.875 146 12278.85 64.00 55338.05 88888.00 2007-05-26 08:38:02.000 146 12278.90 64.00 55338.00 88888.00 2007-05-26 08:38:02.125 146 12278.92 63.92 55337.97 88888.00 2007-05-26 08:38:02.250 146 12279.05 63.95 55337.97 88888.00 2007-05-26 08:38:02.375 146 12279.08 63.98 55337.93 88888.00 2007-05-26 08:38:02.500 146 12279.10 64.00 55337.90 88888.00 2007-05-26 08:38:02.625 146 12279.12 64.08 55337.88 88888.00 2007-05-26 08:38:02.750 146 12279.12 64.05 55337.85 88888.00 2007-05-26 08:38:02.875 146 12279.23 64.10 55337.85 88888.00 2007-05-26 08:38:03.000 146 12279.38 64.15 55337.85 88888.00 2007-05-26 08:38:03.125 146 12279.42 64.15 55337.78 88888.00 2007-05-26 08:38:03.250 146 12279.42 64.08 55337.72 88888.00 2007-05-26 08:38:03.375 146 12279.48 64.12 55337.70 88888.00 2007-05-26 08:38:03.500 146 12279.52 64.12 55337.70 88888.00 2007-05-26 08:38:03.625 146 12279.62 64.20 55337.70 88888.00 2007-05-26 08:38:03.750 146 12279.62 64.30 55337.72 88888.00 2007-05-26 08:38:03.875 146 12279.67 64.25 55337.70 88888.00 2007-05-26 08:38:04.000 146 12279.70 64.25 55337.68 88888.00 2007-05-26 08:38:04.125 146 12279.73 64.28 55337.65 88888.00 2007-05-26 08:38:04.250 146 12279.73 64.33 55337.60 88888.00 2007-05-26 08:38:04.375 146 12279.75 64.33 55337.60 88888.00 2007-05-26 08:38:04.500 146 12279.80 64.38 55337.62 88888.00 2007-05-26 08:38:04.625 146 12279.85 64.40 55337.65 88888.00 2007-05-26 08:38:04.750 146 12279.80 64.38 55337.62 88888.00 2007-05-26 08:38:04.875 146 12279.77 64.33 55337.57 88888.00 2007-05-26 08:38:05.000 146 12279.80 64.33 55337.53 88888.00 2007-05-26 08:38:05.125 146 12279.90 64.40 55337.53 88888.00 2007-05-26 08:38:05.250 146 12280.00 64.40 55337.50 88888.00 2007-05-26 08:38:05.375 146 12280.00 64.38 55337.47 88888.00 2007-05-26 08:38:05.500 146 12279.98 64.35 55337.43 88888.00 2007-05-26 08:38:05.625 146 12280.08 64.42 55337.45 88888.00 2007-05-26 08:38:05.750 146 12280.17 64.45 55337.45 88888.00 2007-05-26 08:38:05.875 146 12280.27 64.55 55337.50 88888.00 2007-05-26 08:38:05.000 146 12280.33 64.58 55337.47 88888.00 2007-05-26 08:38:05.125 146 12280.27 64.50 55337.40 88888.00 2007-05-26 08:38:05.250 146 12280.20 64.50 55337.35 88888.00 2007-05-26 08:38:05.375 146 12280.23 64.47 55337.35 88888.00 2007-05-26 08:38:05.500 146 12280.27 64.58 55337.38 88888.00 2007-05-26 08:38:05.625 146 12280.35 64.55 55337.32 88888.00 2007-05-26 08:38:05.750 146 12280.40 64.53 55337.30 88888.00 2007-05-26 08:38:05.875 146 12280.40 64.50 55337.30 88888.00 2007-05-26 08:38:07.000 146 12280.40 64.53 55337.32 88888.00 2007-05-26 08:38:07.125 146 12280.45 64.58 55337.32 88888.00 2007-05-26 08:38:07.250 146 12280.42 64.58 55337.32 88888.00 2007-05-26 08:38:07.375 146 12280.52 64.62 55337.30 88888.00 2007-05-26 08:38:07.500 146 12280.52 64.62 55337.30 88888.00 2007-05-26 08:38:07.625 146 12280.52 64.65 55337.30 88888.00 2007-05-26 08:38:07.750 146 12280.52 64.67 55337.30 88888.00 2007-05-26 08:38:07.875 146 12280.52 64.62 55337.28 88888.00 2007-05-26 08:38:08.000 146 12280.50 64.55 55337.22 88888.00 2007-05-26 08:38:08.125 146 12280.52 64.60 55337.25 88888.00 2007-05-26 08:38:08.250 146 12280.58 64.65 55337.22 88888.00 2007-05-26 08:38:08.375 146 12280.55 64.67 55337.25 88888.00 2007-05-26 08:38:08.500 146 12280.52 64.70 55337.25 88888.00 2007-05-26 08:38:08.625 146 12280.58 64.70 55337.22 88888.00 2007-05-26 08:38:08.750 146 12280.62 64.67 55337.20 88888.00 2007-05-26 08:38:08.875 146 12280.60 64.70 55337.25 88888.00 2007-05-26 08:38:09.000 146 12280.58 64.78 55337.25 88888.00 2007-05-26 08:38:09.125 146 12280.55 64.75 55337.25 88888.00 2007-05-26 08:38:09.250 146 12280.42 64.67 55337.20 88888.00 2007-05-26 08:38:09.375 146 12280.50 64.72 55337.20 88888.00 2007-05-26 08:38:09.500 146 12280.55 64.75 55337.20 88888.00 2007-05-26 08:38:09.625 146 12280.60 64.78 55337.20 88888.00 2007-05-26 08:38:09.750 146 12280.60 64.72 55337.18 88888.00 2007-05-26 08:38:09.875 146 12280.62 64.78 55337.18 88888.00 2007-05-26 08:38:10.000 146 12280.60 64.78 55337.18 88888.00 2007-05-26 08:38:10.125 146 12280.60 64.75 55337.15 88888.00 2007-05-26 08:38:10.250 146 12280.62 64.75 55337.20 88888.00 2007-05-26 08:38:10.375 146 12280.67 64.78 55337.20 88888.00 2007-05-26 08:38:10.500 146 12280.65 64.78 55337.20 88888.00 2007-05-26 08:38:10.625 146 12280.65 64.83 55337.20 88888.00 2007-05-26 08:38:10.750 146 12280.58 64.80 55337.18 88888.00 2007-05-26 08:38:10.875 146 12280.48 64.75 55337.15 88888.00 2007-05-26 08:38:11.000 146 12280.52 64.78 55337.18 88888.00 2007-05-26 08:38:11.125 146 12280.55 64.83 55337.18 88888.00 2007-05-26 08:38:11.250 146 12280.48 64.78 55337.18 88888.00 2007-05-26 08:38:11.375 146 12280.38 64.70 55337.18 88888.00 2007-05-26 08:38:11.500 146 12280.40 64.72 55337.20 88888.00 2007-05-26 08:38:11.625 146 12280.38 64.80 55337.22 88888.00 2007-05-26 08:38:11.750 146 12280.38 64.78 55337.22 88888.00 2007-05-26 08:38:11.875 146 12280.30 64.75 55337.20 88888.00 2007-05-26 08:38:11.000 146 12280.30 64.75 55337.18 88888.00 2007-05-26 08:38:11.125 146 12280.27 64.72 55337.20 88888.00 2007-05-26 08:38:11.250 146 12280.30 64.75 55337.25 88888.00 2007-05-26 08:38:11.375 146 12280.30 64.80 55337.28 88888.00 2007-05-26 08:38:11.500 146 12280.33 64.80 55337.28 88888.00 2007-05-26 08:38:11.625 146 12280.25 64.78 55337.25 88888.00 2007-05-26 08:38:11.750 146 12280.15 64.75 55337.28 88888.00 2007-05-26 08:38:11.875 146 12280.10 64.75 55337.30 88888.00 2007-05-26 08:38:12.000 146 12280.17 64.83 55337.30 88888.00 2007-05-26 08:38:12.125 146 12280.10 64.78 55337.28 88888.00 2007-05-26 08:38:12.250 146 12279.98 64.75 55337.30 88888.00 2007-05-26 08:38:12.375 146 12279.90 64.78 55337.32 88888.00 2007-05-26 08:38:12.500 146 12279.90 64.80 55337.35 88888.00 2007-05-26 08:38:12.625 146 12279.85 64.80 55337.35 88888.00 2007-05-26 08:38:12.750 146 12279.77 64.80 55337.35 88888.00 2007-05-26 08:38:12.875 146 12279.67 64.72 55337.35 88888.00 2007-05-26 08:38:13.000 146 12279.67 64.72 55337.35 88888.00 2007-05-26 08:38:13.125 146 12279.67 64.78 55337.38 88888.00 2007-05-26 08:38:13.250 146 12279.65 64.80 55337.43 88888.00 2007-05-26 08:38:13.375 146 12279.62 64.72 55337.38 88888.00 2007-05-26 08:38:13.500 146 12279.48 64.62 55337.38 88888.00 2007-05-26 08:38:13.625 146 12279.45 64.67 55337.40 88888.00 2007-05-26 08:38:13.750 146 12279.45 64.78 55337.45 88888.00 2007-05-26 08:38:13.875 146 12279.38 64.72 55337.47 88888.00 2007-05-26 08:38:14.000 146 12279.35 64.67 55337.47 88888.00 2007-05-26 08:38:14.125 146 12279.23 64.65 55337.50 88888.00 2007-05-26 08:38:14.250 146 12279.15 64.65 55337.47 88888.00 2007-05-26 08:38:14.375 146 12279.12 64.62 55337.50 88888.00 2007-05-26 08:38:14.500 146 12279.08 64.62 55337.55 88888.00 2007-05-26 08:38:14.625 146 12279.08 64.67 55337.57 88888.00 2007-05-26 08:38:14.750 146 12279.05 64.65 55337.57 88888.00 2007-05-26 08:38:14.875 146 12279.05 64.67 55337.57 88888.00 2007-05-26 08:38:15.000 146 12278.95 64.65 55337.60 88888.00 2007-05-26 08:38:15.125 146 12278.85 64.60 55337.60 88888.00 2007-05-26 08:38:15.250 146 12278.75 64.53 55337.57 88888.00 2007-05-26 08:38:15.375 146 12278.77 64.53 55337.60 88888.00 2007-05-26 08:38:15.500 146 12278.73 64.55 55337.62 88888.00 2007-05-26 08:38:15.625 146 12278.58 64.58 55337.65 88888.00 2007-05-26 08:38:15.750 146 12278.55 64.55 55337.65 88888.00 2007-05-26 08:38:15.875 146 12278.58 64.53 55337.65 88888.00 2007-05-26 08:38:17.000 146 12278.45 64.53 55337.68 88888.00 2007-05-26 08:38:17.125 146 12278.35 64.53 55337.68 88888.00 2007-05-26 08:38:17.250 146 12278.35 64.55 55337.72 88888.00 2007-05-26 08:38:17.375 146 12278.30 64.50 55337.72 88888.00 2007-05-26 08:38:17.500 146 12278.25 64.47 55337.75 88888.00 2007-05-26 08:38:17.625 146 12278.25 64.50 55337.75 88888.00 2007-05-26 08:38:17.750 146 12278.12 64.45 55337.78 88888.00 2007-05-26 08:38:17.875 146 12278.00 64.38 55337.80 88888.00 2007-05-26 08:38:18.000 146 12277.92 64.40 55337.80 88888.00 2007-05-26 08:38:18.125 146 12277.83 64.38 55337.82 88888.00 2007-05-26 08:38:18.250 146 12277.85 64.40 55337.82 88888.00 2007-05-26 08:38:18.375 146 12277.90 64.35 55337.82 88888.00 2007-05-26 08:38:18.500 146 12277.85 64.33 55337.82 88888.00 2007-05-26 08:38:18.625 146 12277.73 64.33 55337.82 88888.00 2007-05-26 08:38:18.750 146 12277.73 64.38 55337.88 88888.00 2007-05-26 08:38:18.875 146 12277.70 64.38 55337.93 88888.00 2007-05-26 08:38:19.000 146 12277.65 64.30 55337.90 88888.00 2007-05-26 08:38:19.125 146 12277.62 64.28 55337.93 88888.00 2007-05-26 08:38:19.250 146 12277.58 64.30 55337.97 88888.00 2007-05-26 08:38:19.375 146 12277.48 64.35 55337.95 88888.00 2007-05-26 08:38:19.500 146 12277.38 64.33 55337.95 88888.00 2007-05-26 08:38:19.625 146 12277.30 64.25 55337.95 88888.00 2007-05-26 08:38:19.750 146 12277.25 64.22 55338.00 88888.00 2007-05-26 08:38:19.875 146 12277.23 64.22 55338.00 88888.00 2007-05-26 08:38:20.000 146 12277.17 64.17 55337.97 88888.00 2007-05-26 08:38:20.125 146 12277.08 64.22 55338.03 88888.00 2007-05-26 08:38:20.250 146 12277.00 64.20 55338.05 88888.00 2007-05-26 08:38:20.375 146 12277.05 64.17 55338.03 88888.00 2007-05-26 08:38:20.500 146 12277.05 64.17 55338.00 88888.00 2007-05-26 08:38:20.625 146 12276.98 64.15 55338.03 88888.00 2007-05-26 08:38:20.750 146 12276.90 64.15 55338.07 88888.00 2007-05-26 08:38:20.875 146 12276.85 64.17 55338.05 88888.00 2007-05-26 08:38:21.000 146 12276.77 64.12 55338.05 88888.00 2007-05-26 08:38:21.125 146 12276.77 64.15 55338.07 88888.00 2007-05-26 08:38:21.250 146 12276.77 64.15 55338.10 88888.00 2007-05-26 08:38:21.375 146 12276.75 64.20 55338.12 88888.00 2007-05-26 08:38:21.500 146 12276.70 64.20 55338.12 88888.00 2007-05-26 08:38:21.625 146 12276.77 64.20 55338.18 88888.00 2007-05-26 08:38:21.750 146 12276.75 64.15 55338.18 88888.00 2007-05-26 08:38:21.875 146 12276.62 64.10 55338.15 88888.00 2007-05-26 08:38:21.000 146 12276.60 64.12 55338.12 88888.00 2007-05-26 08:38:21.125 146 12276.50 64.15 55338.18 88888.00 2007-05-26 08:38:21.250 146 12276.40 64.12 55338.20 88888.00 2007-05-26 08:38:21.375 146 12276.30 64.05 55338.20 88888.00 2007-05-26 08:38:21.500 146 12276.45 64.05 55338.20 88888.00 2007-05-26 08:38:21.625 146 12276.52 64.15 55338.20 88888.00 2007-05-26 08:38:21.750 146 12276.42 64.17 55338.20 88888.00 2007-05-26 08:38:21.875 146 12276.30 64.15 55338.22 88888.00 2007-05-26 08:38:22.000 146 12276.27 64.10 55338.20 88888.00 2007-05-26 08:38:22.125 146 12276.20 64.08 55338.22 88888.00 2007-05-26 08:38:22.250 146 12276.15 64.05 55338.22 88888.00 2007-05-26 08:38:22.375 146 12276.17 64.05 55338.20 88888.00 2007-05-26 08:38:22.500 146 12276.15 64.03 55338.20 88888.00 2007-05-26 08:38:22.625 146 12276.12 64.03 55338.25 88888.00 2007-05-26 08:38:22.750 146 12276.10 64.08 55338.28 88888.00 2007-05-26 08:38:22.875 146 12276.05 64.03 55338.25 88888.00 2007-05-26 08:38:23.000 146 12276.00 64.03 55338.25 88888.00 2007-05-26 08:38:23.125 146 12276.00 64.05 55338.28 88888.00 2007-05-26 08:38:23.250 146 12275.98 64.03 55338.28 88888.00 2007-05-26 08:38:23.375 146 12276.00 64.08 55338.28 88888.00 2007-05-26 08:38:23.500 146 12275.92 64.05 55338.30 88888.00 2007-05-26 08:38:23.625 146 12275.85 64.05 55338.32 88888.00 2007-05-26 08:38:23.750 146 12275.80 64.08 55338.32 88888.00 2007-05-26 08:38:23.875 146 12275.77 64.10 55338.35 88888.00 2007-05-26 08:38:24.000 146 12275.75 64.00 55338.32 88888.00 2007-05-26 08:38:24.125 146 12275.62 63.92 55338.32 88888.00 2007-05-26 08:38:24.250 146 12275.62 63.98 55338.32 88888.00 2007-05-26 08:38:24.375 146 12275.65 64.00 55338.32 88888.00 2007-05-26 08:38:24.500 146 12275.60 63.95 55338.30 88888.00 2007-05-26 08:38:24.625 146 12275.52 63.92 55338.32 88888.00 2007-05-26 08:38:24.750 146 12275.42 63.90 55338.32 88888.00 2007-05-26 08:38:24.875 146 12275.42 63.92 55338.32 88888.00 2007-05-26 08:38:25.000 146 12275.42 63.92 55338.32 88888.00 2007-05-26 08:38:25.125 146 12275.33 63.92 55338.35 88888.00 2007-05-26 08:38:25.250 146 12275.30 63.95 55338.38 88888.00 2007-05-26 08:38:25.375 146 12275.30 63.95 55338.38 88888.00 2007-05-26 08:38:25.500 146 12275.25 63.90 55338.35 88888.00 2007-05-26 08:38:25.625 146 12275.20 63.90 55338.32 88888.00 2007-05-26 08:38:25.750 146 12275.20 63.90 55338.35 88888.00 2007-05-26 08:38:25.875 146 12275.17 63.90 55338.35 88888.00 2007-05-26 08:38:26.000 146 12275.17 63.90 55338.38 88888.00 2007-05-26 08:38:26.125 146 12275.05 63.90 55338.35 88888.00 2007-05-26 08:38:26.250 146 12275.00 63.88 55338.40 88888.00 2007-05-26 08:38:26.375 146 12275.08 63.95 55338.43 88888.00 2007-05-26 08:38:26.500 146 12275.12 63.95 55338.43 88888.00 2007-05-26 08:38:26.625 146 12275.05 63.90 55338.40 88888.00 2007-05-26 08:38:26.750 146 12275.05 63.83 55338.38 88888.00 2007-05-26 08:38:26.875 146 12275.08 63.80 55338.40 88888.00 2007-05-26 08:38:28.000 146 12275.05 63.85 55338.38 88888.00 2007-05-26 08:38:28.125 146 12274.95 63.83 55338.38 88888.00 2007-05-26 08:38:28.250 146 12274.88 63.80 55338.38 88888.00 2007-05-26 08:38:28.375 146 12274.88 63.80 55338.35 88888.00 2007-05-26 08:38:28.500 146 12274.85 63.85 55338.40 88888.00 2007-05-26 08:38:28.625 146 12274.77 63.83 55338.40 88888.00 2007-05-26 08:38:28.750 146 12274.67 63.83 55338.38 88888.00 2007-05-26 08:38:28.875 146 12274.67 63.80 55338.35 88888.00 2007-05-26 08:38:29.000 146 12274.67 63.80 55338.35 88888.00 2007-05-26 08:38:29.125 146 12274.77 63.88 55338.38 88888.00 2007-05-26 08:38:29.250 146 12274.73 63.80 55338.38 88888.00 2007-05-26 08:38:29.375 146 12274.67 63.77 55338.35 88888.00 2007-05-26 08:38:29.500 146 12274.60 63.83 55338.40 88888.00 2007-05-26 08:38:29.625 146 12274.58 63.85 55338.40 88888.00 2007-05-26 08:38:29.750 146 12274.55 63.80 55338.38 88888.00 2007-05-26 08:38:29.875 146 12274.45 63.80 55338.32 88888.00 2007-05-26 08:38:30.000 146 12274.48 63.80 55338.32 88888.00 2007-05-26 08:38:30.125 146 12274.50 63.80 55338.35 88888.00 2007-05-26 08:38:30.250 146 12274.42 63.73 55338.32 88888.00 2007-05-26 08:38:30.375 146 12274.40 63.77 55338.32 88888.00 2007-05-26 08:38:30.500 146 12274.45 63.83 55338.32 88888.00 2007-05-26 08:38:30.625 146 12274.48 63.83 55338.32 88888.00 2007-05-26 08:38:30.750 146 12274.38 63.80 55338.32 88888.00 2007-05-26 08:38:30.875 146 12274.25 63.77 55338.32 88888.00 2007-05-26 08:38:31.000 146 12274.25 63.73 55338.28 88888.00 2007-05-26 08:38:31.125 146 12274.25 63.75 55338.30 88888.00 2007-05-26 08:38:31.250 146 12274.23 63.77 55338.32 88888.00 2007-05-26 08:38:31.375 146 12274.27 63.77 55338.32 88888.00 2007-05-26 08:38:31.500 146 12274.23 63.75 55338.30 88888.00 2007-05-26 08:38:31.625 146 12274.20 63.83 55338.32 88888.00 2007-05-26 08:38:31.750 146 12274.25 63.90 55338.35 88888.00 2007-05-26 08:38:31.875 146 12274.30 63.85 55338.32 88888.00 2007-05-26 08:38:32.000 146 12274.25 63.75 55338.28 88888.00 2007-05-26 08:38:32.125 146 12274.25 63.75 55338.28 88888.00 2007-05-26 08:38:32.250 146 12274.27 63.85 55338.30 88888.00 2007-05-26 08:38:32.375 146 12274.30 63.90 55338.32 88888.00 2007-05-26 08:38:32.500 146 12274.25 63.90 55338.28 88888.00 2007-05-26 08:38:32.625 146 12274.23 63.88 55338.28 88888.00 2007-05-26 08:38:32.750 146 12274.17 63.92 55338.25 88888.00 2007-05-26 08:38:32.875 146 12274.12 63.88 55338.25 88888.00 2007-05-26 08:38:33.000 146 12274.15 63.83 55338.22 88888.00 2007-05-26 08:38:33.125 146 12274.15 63.80 55338.28 88888.00 2007-05-26 08:38:33.250 146 12274.08 63.77 55338.22 88888.00 2007-05-26 08:38:33.375 146 12274.10 63.83 55338.20 88888.00 2007-05-26 08:38:33.500 146 12274.15 63.85 55338.20 88888.00 2007-05-26 08:38:33.625 146 12274.17 63.83 55338.20 88888.00 2007-05-26 08:38:33.750 146 12274.15 63.83 55338.18 88888.00 2007-05-26 08:38:33.875 146 12274.08 63.80 55338.15 88888.00 2007-05-26 08:38:33.000 146 12274.00 63.83 55338.15 88888.00 2007-05-26 08:38:33.125 146 12274.05 63.92 55338.20 88888.00 2007-05-26 08:38:33.250 146 12274.02 63.90 55338.18 88888.00 2007-05-26 08:38:33.375 146 12274.00 63.88 55338.12 88888.00 2007-05-26 08:38:33.500 146 12274.08 63.90 55338.15 88888.00 2007-05-26 08:38:33.625 146 12274.17 63.95 55338.15 88888.00 2007-05-26 08:38:33.750 146 12274.23 63.92 55338.12 88888.00 2007-05-26 08:38:33.875 146 12274.15 63.90 55338.07 88888.00 2007-05-26 08:38:35.000 146 12274.12 63.92 55338.07 88888.00 2007-05-26 08:38:35.125 146 12274.08 63.90 55338.10 88888.00 2007-05-26 08:38:35.250 146 12274.02 63.88 55338.10 88888.00 2007-05-26 08:38:35.375 146 12274.10 63.95 55338.12 88888.00 2007-05-26 08:38:35.500 146 12274.08 63.98 55338.10 88888.00 2007-05-26 08:38:35.625 146 12274.08 63.98 55338.07 88888.00 2007-05-26 08:38:35.750 146 12274.05 63.95 55338.05 88888.00 2007-05-26 08:38:35.875 146 12274.00 63.88 55338.03 88888.00 2007-05-26 08:38:36.000 146 12274.02 63.92 55338.03 88888.00 2007-05-26 08:38:36.125 146 12274.05 64.00 55338.00 88888.00 2007-05-26 08:38:36.250 146 12274.00 63.98 55338.00 88888.00 2007-05-26 08:38:36.375 146 12274.05 63.95 55338.00 88888.00 2007-05-26 08:38:36.500 146 12274.02 63.95 55338.00 88888.00 2007-05-26 08:38:36.625 146 12274.08 63.98 55337.97 88888.00 2007-05-26 08:38:36.750 146 12274.10 64.00 55337.95 88888.00 2007-05-26 08:38:36.875 146 12274.10 63.95 55337.93 88888.00 2007-05-26 08:38:37.000 146 12274.00 63.92 55337.93 88888.00 2007-05-26 08:38:37.125 146 12273.95 64.00 55337.93 88888.00 2007-05-26 08:38:37.250 146 12273.90 63.98 55337.93 88888.00 2007-05-26 08:38:37.375 146 12273.95 63.95 55337.88 88888.00 2007-05-26 08:38:37.500 146 12274.00 63.92 55337.85 88888.00 2007-05-26 08:38:37.625 146 12274.05 63.92 55337.88 88888.00 2007-05-26 08:38:37.750 146 12274.00 63.90 55337.82 88888.00 2007-05-26 08:38:37.875 146 12273.95 63.90 55337.85 88888.00 2007-05-26 08:38:38.000 146 12273.92 63.88 55337.82 88888.00 2007-05-26 08:38:38.125 146 12273.92 63.85 55337.82 88888.00 2007-05-26 08:38:38.250 146 12274.02 63.90 55337.85 88888.00 2007-05-26 08:38:38.375 146 12274.02 63.92 55337.82 88888.00 2007-05-26 08:38:38.500 146 12274.05 63.98 55337.82 88888.00 2007-05-26 08:38:38.625 146 12274.12 63.98 55337.80 88888.00 2007-05-26 08:38:38.750 146 12274.15 64.00 55337.78 88888.00 2007-05-26 08:38:38.875 146 12274.12 63.98 55337.78 88888.00 2007-05-26 08:38:38.000 146 12274.05 63.90 55337.72 88888.00 2007-05-26 08:38:38.125 146 12274.02 63.88 55337.70 88888.00 2007-05-26 08:38:38.250 146 12274.05 63.92 55337.70 88888.00 2007-05-26 08:38:38.375 146 12274.12 63.95 55337.68 88888.00 2007-05-26 08:38:38.500 146 12274.08 63.92 55337.68 88888.00 2007-05-26 08:38:38.625 146 12274.12 63.95 55337.68 88888.00 2007-05-26 08:38:38.750 146 12274.30 63.98 55337.68 88888.00 2007-05-26 08:38:38.875 146 12274.38 63.95 55337.65 88888.00 2007-05-26 08:38:40.000 146 12274.33 63.88 55337.62 88888.00 2007-05-26 08:38:40.125 146 12274.25 63.83 55337.65 88888.00 2007-05-26 08:38:40.250 146 12274.23 63.88 55337.60 88888.00 2007-05-26 08:38:40.375 146 12274.30 63.88 55337.55 88888.00 2007-05-26 08:38:40.500 146 12274.35 63.90 55337.57 88888.00 2007-05-26 08:38:40.625 146 12274.40 63.92 55337.57 88888.00 2007-05-26 08:38:40.750 146 12274.42 63.88 55337.55 88888.00 2007-05-26 08:38:40.875 146 12274.42 63.83 55337.53 88888.00 2007-05-26 08:38:41.000 146 12274.45 63.77 55337.47 88888.00 2007-05-26 08:38:41.125 146 12274.42 63.75 55337.53 88888.00 2007-05-26 08:38:41.250 146 12274.48 63.85 55337.53 88888.00 2007-05-26 08:38:41.375 146 12274.55 63.85 55337.50 88888.00 2007-05-26 08:38:41.500 146 12274.55 63.83 55337.47 88888.00 2007-05-26 08:38:41.625 146 12274.52 63.83 55337.43 88888.00 2007-05-26 08:38:41.750 146 12274.52 63.77 55337.43 88888.00 2007-05-26 08:38:41.875 146 12274.60 63.75 55337.43 88888.00 2007-05-26 08:38:42.000 146 12274.67 63.77 55337.40 88888.00 2007-05-26 08:38:42.125 146 12274.70 63.80 55337.38 88888.00 2007-05-26 08:38:42.250 146 12274.70 63.77 55337.38 88888.00 2007-05-26 08:38:42.375 146 12274.75 63.83 55337.35 88888.00 2007-05-26 08:38:42.500 146 12274.80 63.80 55337.32 88888.00 2007-05-26 08:38:42.625 146 12274.88 63.80 55337.30 88888.00 2007-05-26 08:38:42.750 146 12274.88 63.80 55337.28 88888.00 2007-05-26 08:38:42.875 146 12274.92 63.80 55337.25 88888.00 2007-05-26 08:38:43.000 146 12274.95 63.83 55337.25 88888.00 2007-05-26 08:38:43.125 146 12274.95 63.80 55337.22 88888.00 2007-05-26 08:38:43.250 146 12275.00 63.80 55337.22 88888.00 2007-05-26 08:38:43.375 146 12275.00 63.77 55337.22 88888.00 2007-05-26 08:38:43.500 146 12275.05 63.73 55337.20 88888.00 2007-05-26 08:38:43.625 146 12275.15 63.73 55337.15 88888.00 2007-05-26 08:38:43.750 146 12275.25 63.70 55337.12 88888.00 2007-05-26 08:38:43.875 146 12275.25 63.70 55337.07 88888.00 2007-05-26 08:38:44.000 146 12275.30 63.73 55337.07 88888.00 2007-05-26 08:38:44.125 146 12275.35 63.75 55337.07 88888.00 2007-05-26 08:38:44.250 146 12275.38 63.67 55337.07 88888.00 2007-05-26 08:38:44.375 146 12275.45 63.70 55337.05 88888.00 2007-05-26 08:38:44.500 146 12275.48 63.73 55337.03 88888.00 2007-05-26 08:38:44.625 146 12275.45 63.73 55337.00 88888.00 2007-05-26 08:38:44.750 146 12275.45 63.67 55336.97 88888.00 2007-05-26 08:38:44.875 146 12275.50 63.62 55336.97 88888.00 2007-05-26 08:38:45.000 146 12275.58 63.70 55337.05 88888.00 2007-05-26 08:38:45.125 146 12275.58 63.73 55337.03 88888.00 2007-05-26 08:38:45.250 146 12275.70 63.77 55337.03 88888.00 2007-05-26 08:38:45.375 146 12275.77 63.75 55337.00 88888.00 2007-05-26 08:38:45.500 146 12275.70 63.67 55336.97 88888.00 2007-05-26 08:38:45.625 146 12275.73 63.60 55336.93 88888.00 2007-05-26 08:38:45.750 146 12275.85 63.60 55336.93 88888.00 2007-05-26 08:38:45.875 146 12275.88 63.65 55336.90 88888.00 2007-05-26 08:38:46.000 146 12275.90 63.67 55336.90 88888.00 2007-05-26 08:38:46.125 146 12275.95 63.62 55336.88 88888.00 2007-05-26 08:38:46.250 146 12276.05 63.60 55336.88 88888.00 2007-05-26 08:38:46.375 146 12276.10 63.65 55336.88 88888.00 2007-05-26 08:38:46.500 146 12276.17 63.70 55336.85 88888.00 2007-05-26 08:38:46.625 146 12276.15 63.65 55336.82 88888.00 2007-05-26 08:38:46.750 146 12276.17 63.62 55336.80 88888.00 2007-05-26 08:38:46.875 146 12276.20 63.62 55336.78 88888.00 2007-05-26 08:38:47.000 146 12276.35 63.65 55336.75 88888.00 2007-05-26 08:38:47.125 146 12276.42 63.62 55336.78 88888.00 2007-05-26 08:38:47.250 146 12276.48 63.58 55336.78 88888.00 2007-05-26 08:38:47.375 146 12276.50 63.62 55336.72 88888.00 2007-05-26 08:38:47.500 146 12276.55 63.67 55336.75 88888.00 2007-05-26 08:38:47.625 146 12276.60 63.65 55336.72 88888.00 2007-05-26 08:38:47.750 146 12276.58 63.60 55336.72 88888.00 2007-05-26 08:38:47.875 146 12276.55 63.58 55336.72 88888.00 2007-05-26 08:38:48.000 146 12276.55 63.52 55336.68 88888.00 2007-05-26 08:38:48.125 146 12276.67 63.60 55336.68 88888.00 2007-05-26 08:38:48.250 146 12276.75 63.55 55336.68 88888.00 2007-05-26 08:38:48.375 146 12276.80 63.60 55336.65 88888.00 2007-05-26 08:38:48.500 146 12276.83 63.60 55336.65 88888.00 2007-05-26 08:38:48.625 146 12276.88 63.52 55336.62 88888.00 2007-05-26 08:38:48.750 146 12276.90 63.55 55336.62 88888.00 2007-05-26 08:38:48.875 146 12276.92 63.60 55336.57 88888.00 2007-05-26 08:38:49.000 146 12276.98 63.65 55336.57 88888.00 2007-05-26 08:38:49.125 146 12277.00 63.60 55336.57 88888.00 2007-05-26 08:38:49.250 146 12277.02 63.55 55336.53 88888.00 2007-05-26 08:38:49.375 146 12277.12 63.60 55336.55 88888.00 2007-05-26 08:38:49.500 146 12277.25 63.62 55336.55 88888.00 2007-05-26 08:38:49.625 146 12277.35 63.60 55336.57 88888.00 2007-05-26 08:38:49.750 146 12277.38 63.60 55336.53 88888.00 2007-05-26 08:38:49.875 146 12277.38 63.60 55336.53 88888.00 2007-05-26 08:38:50.000 146 12277.45 63.58 55336.55 88888.00 2007-05-26 08:38:50.125 146 12277.55 63.62 55336.53 88888.00 2007-05-26 08:38:50.250 146 12277.52 63.62 55336.55 88888.00 2007-05-26 08:38:50.375 146 12277.58 63.62 55336.53 88888.00 2007-05-26 08:38:50.500 146 12277.65 63.60 55336.50 88888.00 2007-05-26 08:38:50.625 146 12277.67 63.62 55336.50 88888.00 2007-05-26 08:38:50.750 146 12277.65 63.62 55336.45 88888.00 2007-05-26 08:38:50.875 146 12277.73 63.55 55336.45 88888.00 2007-05-26 08:38:51.000 146 12277.75 63.55 55336.45 88888.00 2007-05-26 08:38:51.125 146 12277.80 63.58 55336.45 88888.00 2007-05-26 08:38:51.250 146 12277.73 63.52 55336.43 88888.00 2007-05-26 08:38:51.375 146 12277.77 63.58 55336.43 88888.00 2007-05-26 08:38:51.500 146 12277.88 63.62 55336.45 88888.00 2007-05-26 08:38:51.625 146 12278.00 63.60 55336.45 88888.00 2007-05-26 08:38:51.750 146 12278.05 63.60 55336.38 88888.00 2007-05-26 08:38:51.875 146 12278.05 63.62 55336.35 88888.00 2007-05-26 08:38:52.000 146 12278.12 63.60 55336.32 88888.00 2007-05-26 08:38:52.125 146 12278.10 63.58 55336.35 88888.00 2007-05-26 08:38:52.250 146 12278.12 63.58 55336.38 88888.00 2007-05-26 08:38:52.375 146 12278.23 63.62 55336.38 88888.00 2007-05-26 08:38:52.500 146 12278.23 63.65 55336.35 88888.00 2007-05-26 08:38:52.625 146 12278.27 63.62 55336.38 88888.00 2007-05-26 08:38:52.750 146 12278.33 63.62 55336.35 88888.00 2007-05-26 08:38:52.875 146 12278.35 63.62 55336.35 88888.00 2007-05-26 08:38:53.000 146 12278.33 63.67 55336.30 88888.00 2007-05-26 08:38:53.125 146 12278.33 63.67 55336.32 88888.00 2007-05-26 08:38:53.250 146 12278.38 63.65 55336.32 88888.00 2007-05-26 08:38:53.375 146 12278.48 63.58 55336.28 88888.00 2007-05-26 08:38:53.500 146 12278.48 63.52 55336.25 88888.00 2007-05-26 08:38:53.625 146 12278.48 63.58 55336.28 88888.00 2007-05-26 08:38:53.750 146 12278.50 63.58 55336.30 88888.00 2007-05-26 08:38:53.875 146 12278.52 63.62 55336.32 88888.00 2007-05-26 08:38:54.000 146 12278.52 63.62 55336.30 88888.00 2007-05-26 08:38:54.125 146 12278.55 63.60 55336.32 88888.00 2007-05-26 08:38:54.250 146 12278.58 63.58 55336.30 88888.00 2007-05-26 08:38:54.375 146 12278.58 63.58 55336.28 88888.00 2007-05-26 08:38:54.500 146 12278.60 63.60 55336.28 88888.00 2007-05-26 08:38:54.625 146 12278.62 63.55 55336.25 88888.00 2007-05-26 08:38:54.750 146 12278.62 63.55 55336.22 88888.00 2007-05-26 08:38:54.875 146 12278.70 63.58 55336.22 88888.00 2007-05-26 08:38:55.000 146 12278.80 63.60 55336.20 88888.00 2007-05-26 08:38:55.125 146 12278.88 63.55 55336.22 88888.00 2007-05-26 08:38:55.250 146 12278.95 63.50 55336.22 88888.00 2007-05-26 08:38:55.375 146 12278.95 63.58 55336.20 88888.00 2007-05-26 08:38:55.500 146 12278.95 63.60 55336.20 88888.00 2007-05-26 08:38:55.625 146 12278.98 63.60 55336.20 88888.00 2007-05-26 08:38:55.750 146 12279.00 63.60 55336.20 88888.00 2007-05-26 08:38:55.875 146 12279.02 63.58 55336.20 88888.00 2007-05-26 08:38:56.000 146 12279.00 63.60 55336.22 88888.00 2007-05-26 08:38:56.125 146 12279.05 63.58 55336.22 88888.00 2007-05-26 08:38:56.250 146 12279.10 63.60 55336.22 88888.00 2007-05-26 08:38:56.375 146 12279.10 63.55 55336.25 88888.00 2007-05-26 08:38:56.500 146 12279.15 63.60 55336.25 88888.00 2007-05-26 08:38:56.625 146 12279.17 63.60 55336.25 88888.00 2007-05-26 08:38:56.750 146 12279.17 63.55 55336.22 88888.00 2007-05-26 08:38:56.875 146 12279.20 63.50 55336.25 88888.00 2007-05-26 08:38:57.000 146 12279.25 63.52 55336.22 88888.00 2007-05-26 08:38:57.125 146 12279.25 63.52 55336.25 88888.00 2007-05-26 08:38:57.250 146 12279.30 63.55 55336.30 88888.00 2007-05-26 08:38:57.375 146 12279.30 63.52 55336.28 88888.00 2007-05-26 08:38:57.500 146 12279.38 63.52 55336.28 88888.00 2007-05-26 08:38:57.625 146 12279.42 63.58 55336.28 88888.00 2007-05-26 08:38:57.750 146 12279.48 63.55 55336.28 88888.00 2007-05-26 08:38:57.875 146 12279.42 63.50 55336.25 88888.00 2007-05-26 08:38:58.000 146 12279.45 63.48 55336.25 88888.00 2007-05-26 08:38:58.125 146 12279.50 63.48 55336.28 88888.00 2007-05-26 08:38:58.250 146 12279.40 63.45 55336.28 88888.00 2007-05-26 08:38:58.375 146 12279.38 63.50 55336.28 88888.00 2007-05-26 08:38:58.500 146 12279.42 63.58 55336.30 88888.00 2007-05-26 08:38:58.625 146 12279.38 63.55 55336.28 88888.00 2007-05-26 08:38:58.750 146 12279.38 63.55 55336.28 88888.00 2007-05-26 08:38:58.875 146 12279.40 63.52 55336.30 88888.00 2007-05-26 08:38:59.000 146 12279.38 63.50 55336.28 88888.00 2007-05-26 08:38:59.125 146 12279.48 63.58 55336.30 88888.00 2007-05-26 08:38:59.250 146 12279.52 63.50 55336.32 88888.00 2007-05-26 08:38:59.375 146 12279.52 63.52 55336.32 88888.00 2007-05-26 08:38:59.500 146 12279.48 63.50 55336.32 88888.00 2007-05-26 08:38:59.625 146 12279.50 63.52 55336.32 88888.00 2007-05-26 08:38:59.750 146 12279.42 63.52 55336.32 88888.00 2007-05-26 08:38:59.875 146 12279.30 63.52 55336.35 88888.00 2007-05-26 08:39:00.000 146 12279.38 63.60 55336.35 88888.00 2007-05-26 08:39:00.125 146 12279.45 63.65 55336.40 88888.00 2007-05-26 08:39:00.250 146 12279.48 63.65 55336.40 88888.00 2007-05-26 08:39:00.375 146 12279.38 63.60 55336.32 88888.00 2007-05-26 08:39:00.500 146 12279.42 63.58 55336.35 88888.00 2007-05-26 08:39:00.625 146 12279.50 63.58 55336.32 88888.00 2007-05-26 08:39:00.750 146 12279.48 63.52 55336.38 88888.00 2007-05-26 08:39:00.875 146 12279.40 63.48 55336.38 88888.00 2007-05-26 08:39:01.000 146 12279.35 63.48 55336.38 88888.00 2007-05-26 08:39:01.125 146 12279.40 63.60 55336.40 88888.00 2007-05-26 08:39:01.250 146 12279.45 63.60 55336.43 88888.00 2007-05-26 08:39:01.375 146 12279.55 63.58 55336.45 88888.00 2007-05-26 08:39:01.500 146 12279.48 63.55 55336.45 88888.00 2007-05-26 08:39:01.625 146 12279.45 63.52 55336.43 88888.00 2007-05-26 08:39:01.750 146 12279.42 63.52 55336.43 88888.00 2007-05-26 08:39:01.875 146 12279.50 63.58 55336.45 88888.00 2007-05-26 08:39:02.000 146 12279.52 63.58 55336.43 88888.00 2007-05-26 08:39:02.125 146 12279.50 63.52 55336.43 88888.00 2007-05-26 08:39:02.250 146 12279.48 63.52 55336.45 88888.00 2007-05-26 08:39:02.375 146 12279.48 63.55 55336.47 88888.00 2007-05-26 08:39:02.500 146 12279.55 63.58 55336.50 88888.00 2007-05-26 08:39:02.625 146 12279.58 63.62 55336.53 88888.00 2007-05-26 08:39:02.750 146 12279.52 63.65 55336.50 88888.00 2007-05-26 08:39:02.875 146 12279.48 63.62 55336.53 88888.00 2007-05-26 08:39:03.000 146 12279.48 63.60 55336.55 88888.00 2007-05-26 08:39:03.125 146 12279.50 63.58 55336.57 88888.00 2007-05-26 08:39:03.250 146 12279.52 63.55 55336.57 88888.00 2007-05-26 08:39:03.375 146 12279.52 63.52 55336.55 88888.00 2007-05-26 08:39:03.500 146 12279.52 63.60 55336.55 88888.00 2007-05-26 08:39:03.625 146 12279.52 63.58 55336.57 88888.00 2007-05-26 08:39:03.750 146 12279.62 63.62 55336.57 88888.00 2007-05-26 08:39:03.875 146 12279.73 63.62 55336.60 88888.00 2007-05-26 08:39:04.000 146 12279.73 63.58 55336.57 88888.00 2007-05-26 08:39:04.125 146 12279.75 63.60 55336.57 88888.00 2007-05-26 08:39:04.250 146 12279.67 63.60 55336.60 88888.00 2007-05-26 08:39:04.375 146 12279.73 63.58 55336.62 88888.00 2007-05-26 08:39:04.500 146 12279.70 63.58 55336.62 88888.00 2007-05-26 08:39:04.625 146 12279.62 63.62 55336.62 88888.00 2007-05-26 08:39:04.750 146 12279.60 63.60 55336.62 88888.00 2007-05-26 08:39:04.875 146 12279.62 63.62 55336.62 88888.00 2007-05-26 08:39:05.000 146 12279.65 63.60 55336.65 88888.00 2007-05-26 08:39:05.125 146 12279.73 63.60 55336.68 88888.00 2007-05-26 08:39:05.250 146 12279.67 63.62 55336.68 88888.00 2007-05-26 08:39:05.375 146 12279.70 63.67 55336.68 88888.00 2007-05-26 08:39:05.500 146 12279.73 63.62 55336.68 88888.00 2007-05-26 08:39:05.625 146 12279.73 63.60 55336.68 88888.00 2007-05-26 08:39:05.750 146 12279.73 63.58 55336.68 88888.00 2007-05-26 08:39:05.875 146 12279.77 63.55 55336.65 88888.00 2007-05-26 08:39:06.000 146 12279.77 63.55 55336.65 88888.00 2007-05-26 08:39:06.125 146 12279.75 63.60 55336.70 88888.00 2007-05-26 08:39:06.250 146 12279.67 63.55 55336.70 88888.00 2007-05-26 08:39:06.375 146 12279.60 63.55 55336.72 88888.00 2007-05-26 08:39:06.500 146 12279.62 63.58 55336.72 88888.00 2007-05-26 08:39:06.625 146 12279.60 63.55 55336.72 88888.00 2007-05-26 08:39:06.750 146 12279.65 63.58 55336.72 88888.00 2007-05-26 08:39:06.875 146 12279.80 63.67 55336.78 88888.00 2007-05-26 08:39:07.000 146 12279.77 63.60 55336.72 88888.00 2007-05-26 08:39:07.125 146 12279.75 63.52 55336.75 88888.00 2007-05-26 08:39:07.250 146 12279.80 63.58 55336.78 88888.00 2007-05-26 08:39:07.375 146 12279.83 63.58 55336.75 88888.00 2007-05-26 08:39:07.500 146 12279.83 63.58 55336.75 88888.00 2007-05-26 08:39:07.625 146 12279.77 63.60 55336.75 88888.00 2007-05-26 08:39:07.750 146 12279.75 63.55 55336.78 88888.00 2007-05-26 08:39:07.875 146 12279.70 63.58 55336.80 88888.00 2007-05-26 08:39:08.000 146 12279.75 63.62 55336.80 88888.00 2007-05-26 08:39:08.125 146 12279.80 63.65 55336.82 88888.00 2007-05-26 08:39:08.250 146 12279.75 63.58 55336.80 88888.00 2007-05-26 08:39:08.375 146 12279.70 63.58 55336.80 88888.00 2007-05-26 08:39:08.500 146 12279.62 63.55 55336.80 88888.00 2007-05-26 08:39:08.625 146 12279.58 63.52 55336.82 88888.00 2007-05-26 08:39:08.750 146 12279.62 63.55 55336.82 88888.00 2007-05-26 08:39:08.875 146 12279.70 63.60 55336.88 88888.00 2007-05-26 08:39:09.000 146 12279.65 63.65 55336.88 88888.00 2007-05-26 08:39:09.125 146 12279.52 63.60 55336.90 88888.00 2007-05-26 08:39:09.250 146 12279.50 63.55 55336.88 88888.00 2007-05-26 08:39:09.375 146 12279.50 63.55 55336.85 88888.00 2007-05-26 08:39:09.500 146 12279.50 63.52 55336.88 88888.00 2007-05-26 08:39:09.625 146 12279.55 63.58 55336.93 88888.00 2007-05-26 08:39:09.750 146 12279.60 63.60 55336.93 88888.00 2007-05-26 08:39:09.875 146 12279.65 63.60 55336.90 88888.00 2007-05-26 08:39:09.000 146 12279.65 63.58 55336.95 88888.00 2007-05-26 08:39:09.125 146 12279.52 63.58 55336.95 88888.00 2007-05-26 08:39:09.250 146 12279.48 63.58 55336.95 88888.00 2007-05-26 08:39:09.375 146 12279.55 63.65 55336.97 88888.00 2007-05-26 08:39:09.500 146 12279.55 63.65 55337.00 88888.00 2007-05-26 08:39:09.625 146 12279.50 63.62 55336.97 88888.00 2007-05-26 08:39:09.750 146 12279.42 63.60 55336.95 88888.00 2007-05-26 08:39:09.875 146 12279.45 63.58 55336.97 88888.00 2007-05-26 08:39:10.000 146 12279.52 63.52 55336.95 88888.00 2007-05-26 08:39:10.125 146 12279.50 63.55 55336.95 88888.00 2007-05-26 08:39:10.250 146 12279.45 63.45 55337.00 88888.00 2007-05-26 08:39:10.375 146 12279.48 63.50 55337.00 88888.00 2007-05-26 08:39:10.500 146 12279.40 63.52 55337.00 88888.00 2007-05-26 08:39:10.625 146 12279.35 63.50 55337.00 88888.00 2007-05-26 08:39:10.750 146 12279.35 63.48 55337.00 88888.00 2007-05-26 08:39:10.875 146 12279.33 63.52 55337.05 88888.00 2007-05-26 08:39:11.000 146 12279.25 63.48 55337.05 88888.00 2007-05-26 08:39:11.125 146 12279.23 63.48 55337.05 88888.00 2007-05-26 08:39:11.250 146 12279.15 63.45 55337.05 88888.00 2007-05-26 08:39:11.375 146 12279.17 63.52 55337.07 88888.00 2007-05-26 08:39:11.500 146 12279.15 63.60 55337.12 88888.00 2007-05-26 08:39:11.625 146 12279.15 63.55 55337.10 88888.00 2007-05-26 08:39:11.750 146 12279.15 63.50 55337.10 88888.00 2007-05-26 08:39:11.875 146 12279.15 63.45 55337.10 88888.00 2007-05-26 08:39:13.000 146 12279.17 63.48 55337.10 88888.00 2007-05-26 08:39:13.125 146 12279.10 63.45 55337.07 88888.00 2007-05-26 08:39:13.250 146 12279.10 63.48 55337.10 88888.00 2007-05-26 08:39:13.375 146 12279.10 63.48 55337.10 88888.00 2007-05-26 08:39:13.500 146 12279.08 63.48 55337.15 88888.00 2007-05-26 08:39:13.625 146 12279.08 63.45 55337.15 88888.00 2007-05-26 08:39:13.750 146 12279.10 63.42 55337.18 88888.00 2007-05-26 08:39:13.875 146 12279.10 63.48 55337.18 88888.00 2007-05-26 08:39:14.000 146 12279.02 63.45 55337.18 88888.00 2007-05-26 08:39:14.125 146 12278.98 63.42 55337.18 88888.00 2007-05-26 08:39:14.250 146 12278.90 63.40 55337.20 88888.00 2007-05-26 08:39:14.375 146 12278.98 63.48 55337.18 88888.00 2007-05-26 08:39:14.500 146 12278.98 63.45 55337.18 88888.00 2007-05-26 08:39:14.625 146 12278.95 63.40 55337.18 88888.00 2007-05-26 08:39:14.750 146 12278.95 63.42 55337.20 88888.00 2007-05-26 08:39:14.875 146 12278.90 63.40 55337.20 88888.00 2007-05-26 08:39:15.000 146 12278.88 63.40 55337.20 88888.00 2007-05-26 08:39:15.125 146 12278.88 63.40 55337.20 88888.00 2007-05-26 08:39:15.250 146 12278.83 63.35 55337.20 88888.00 2007-05-26 08:39:15.375 146 12278.83 63.42 55337.22 88888.00 2007-05-26 08:39:15.500 146 12278.75 63.40 55337.25 88888.00 2007-05-26 08:39:15.625 146 12278.67 63.33 55337.28 88888.00 2007-05-26 08:39:15.750 146 12278.62 63.33 55337.22 88888.00 2007-05-26 08:39:15.875 146 12278.60 63.30 55337.25 88888.00 2007-05-26 08:39:16.000 146 12278.52 63.33 55337.28 88888.00 2007-05-26 08:39:16.125 146 12278.42 63.35 55337.30 88888.00 2007-05-26 08:39:16.250 146 12278.35 63.27 55337.28 88888.00 2007-05-26 08:39:16.375 146 12278.33 63.23 55337.28 88888.00 2007-05-26 08:39:16.500 146 12278.30 63.23 55337.30 88888.00 2007-05-26 08:39:16.625 146 12278.33 63.23 55337.32 88888.00 2007-05-26 08:39:16.750 146 12278.40 63.25 55337.35 88888.00 2007-05-26 08:39:16.875 146 12278.42 63.27 55337.38 88888.00 2007-05-26 08:39:17.000 146 12278.42 63.30 55337.38 88888.00 2007-05-26 08:39:17.125 146 12278.40 63.23 55337.35 88888.00 2007-05-26 08:39:17.250 146 12278.40 63.17 55337.38 88888.00 2007-05-26 08:39:17.375 146 12278.35 63.17 55337.35 88888.00 2007-05-26 08:39:17.500 146 12278.25 63.20 55337.30 88888.00 2007-05-26 08:39:17.625 146 12278.12 63.20 55337.32 88888.00 2007-05-26 08:39:17.750 146 12278.08 63.12 55337.32 88888.00 2007-05-26 08:39:17.875 146 12278.08 63.08 55337.38 88888.00 2007-05-26 08:39:18.000 146 12278.12 63.08 55337.38 88888.00 2007-05-26 08:39:18.125 146 12278.12 63.10 55337.38 88888.00 2007-05-26 08:39:18.250 146 12278.05 63.10 55337.40 88888.00 2007-05-26 08:39:18.375 146 12277.98 63.10 55337.45 88888.00 2007-05-26 08:39:18.500 146 12277.95 63.10 55337.45 88888.00 2007-05-26 08:39:18.625 146 12277.85 63.08 55337.45 88888.00 2007-05-26 08:39:18.750 146 12277.75 63.08 55337.47 88888.00 2007-05-26 08:39:18.875 146 12277.77 63.02 55337.45 88888.00 2007-05-26 08:39:19.000 146 12277.80 63.00 55337.45 88888.00 2007-05-26 08:39:19.125 146 12277.77 63.00 55337.47 88888.00 2007-05-26 08:39:19.250 146 12277.70 63.00 55337.50 88888.00 2007-05-26 08:39:19.375 146 12277.65 62.98 55337.50 88888.00 2007-05-26 08:39:19.500 146 12277.60 62.95 55337.50 88888.00 2007-05-26 08:39:19.625 146 12277.58 62.95 55337.47 88888.00 2007-05-26 08:39:19.750 146 12277.55 62.92 55337.50 88888.00 2007-05-26 08:39:19.875 146 12277.55 62.92 55337.53 88888.00 2007-05-26 08:39:20.000 146 12277.52 62.95 55337.55 88888.00 2007-05-26 08:39:20.125 146 12277.42 62.88 55337.50 88888.00 2007-05-26 08:39:20.250 146 12277.42 62.83 55337.50 88888.00 2007-05-26 08:39:20.375 146 12277.48 62.85 55337.50 88888.00 2007-05-26 08:39:20.500 146 12277.48 62.88 55337.53 88888.00 2007-05-26 08:39:20.625 146 12277.50 62.88 55337.57 88888.00 2007-05-26 08:39:20.750 146 12277.52 62.85 55337.55 88888.00 2007-05-26 08:39:20.875 146 12277.42 62.85 55337.57 88888.00 2007-05-26 08:39:21.000 146 12277.33 62.80 55337.60 88888.00 2007-05-26 08:39:21.125 146 12277.38 62.77 55337.57 88888.00 2007-05-26 08:39:21.250 146 12277.33 62.73 55337.57 88888.00 2007-05-26 08:39:21.375 146 12277.25 62.70 55337.60 88888.00 2007-05-26 08:39:21.500 146 12277.23 62.70 55337.57 88888.00 2007-05-26 08:39:21.625 146 12277.25 62.70 55337.57 88888.00 2007-05-26 08:39:21.750 146 12277.25 62.73 55337.55 88888.00 2007-05-26 08:39:21.875 146 12277.20 62.67 55337.55 88888.00 2007-05-26 08:39:22.000 146 12277.12 62.65 55337.55 88888.00 2007-05-26 08:39:22.125 146 12277.08 62.62 55337.55 88888.00 2007-05-26 08:39:22.250 146 12277.05 62.58 55337.60 88888.00 2007-05-26 08:39:22.375 146 12277.08 62.60 55337.57 88888.00 2007-05-26 08:39:22.500 146 12277.02 62.55 55337.60 88888.00 2007-05-26 08:39:22.625 146 12277.02 62.52 55337.62 88888.00 2007-05-26 08:39:22.750 146 12277.00 62.55 55337.65 88888.00 2007-05-26 08:39:22.875 146 12277.00 62.55 55337.65 88888.00 2007-05-26 08:39:23.000 146 12276.92 62.52 55337.65 88888.00 2007-05-26 08:39:23.125 146 12276.92 62.50 55337.65 88888.00 2007-05-26 08:39:23.250 146 12276.95 62.48 55337.65 88888.00 2007-05-26 08:39:23.375 146 12276.80 62.42 55337.62 88888.00 2007-05-26 08:39:23.500 146 12276.77 62.38 55337.62 88888.00 2007-05-26 08:39:23.625 146 12276.77 62.42 55337.62 88888.00 2007-05-26 08:39:23.750 146 12276.75 62.45 55337.65 88888.00 2007-05-26 08:39:23.875 146 12276.67 62.38 55337.62 88888.00 2007-05-26 08:39:24.000 146 12276.65 62.33 55337.60 88888.00 2007-05-26 08:39:24.125 146 12276.58 62.38 55337.65 88888.00 2007-05-26 08:39:24.250 146 12276.55 62.30 55337.62 88888.00 2007-05-26 08:39:24.375 146 12276.58 62.27 55337.62 88888.00 2007-05-26 08:39:24.500 146 12276.60 62.27 55337.62 88888.00 2007-05-26 08:39:24.625 146 12276.60 62.27 55337.60 88888.00 2007-05-26 08:39:24.750 146 12276.60 62.30 55337.65 88888.00 2007-05-26 08:39:24.875 146 12276.55 62.23 55337.68 88888.00 2007-05-26 08:39:25.000 146 12276.50 62.17 55337.65 88888.00 2007-05-26 08:39:25.125 146 12276.50 62.20 55337.70 88888.00 2007-05-26 08:39:25.250 146 12276.45 62.23 55337.72 88888.00 2007-05-26 08:39:25.375 146 12276.42 62.20 55337.68 88888.00 2007-05-26 08:39:25.500 146 12276.45 62.20 55337.68 88888.00 2007-05-26 08:39:25.625 146 12276.48 62.17 55337.68 88888.00 2007-05-26 08:39:25.750 146 12276.50 62.17 55337.70 88888.00 2007-05-26 08:39:25.875 146 12276.45 62.17 55337.70 88888.00 2007-05-26 08:39:26.000 146 12276.42 62.17 55337.68 88888.00 2007-05-26 08:39:26.125 146 12276.38 62.12 55337.65 88888.00 2007-05-26 08:39:26.250 146 12276.33 62.10 55337.68 88888.00 2007-05-26 08:39:26.375 146 12276.27 62.02 55337.65 88888.00 2007-05-26 08:39:26.500 146 12276.33 62.05 55337.65 88888.00 2007-05-26 08:39:26.625 146 12276.38 62.00 55337.65 88888.00 2007-05-26 08:39:26.750 146 12276.40 61.98 55337.65 88888.00 2007-05-26 08:39:26.875 146 12276.38 61.92 55337.60 88888.00 2007-05-26 08:39:27.000 146 12276.30 61.90 55337.62 88888.00 2007-05-26 08:39:27.125 146 12276.25 61.92 55337.62 88888.00 2007-05-26 08:39:27.250 146 12276.27 61.92 55337.62 88888.00 2007-05-26 08:39:27.375 146 12276.33 61.95 55337.65 88888.00 2007-05-26 08:39:27.500 146 12276.35 61.92 55337.60 88888.00 2007-05-26 08:39:27.625 146 12276.33 61.90 55337.62 88888.00 2007-05-26 08:39:27.750 146 12276.25 61.88 55337.62 88888.00 2007-05-26 08:39:27.875 146 12276.20 61.88 55337.65 88888.00 2007-05-26 08:39:28.000 146 12276.20 61.77 55337.62 88888.00 2007-05-26 08:39:28.125 146 12276.17 61.88 55337.65 88888.00 2007-05-26 08:39:28.250 146 12276.25 61.83 55337.65 88888.00 2007-05-26 08:39:28.375 146 12276.30 61.77 55337.60 88888.00 2007-05-26 08:39:28.500 146 12276.23 61.73 55337.60 88888.00 2007-05-26 08:39:28.625 146 12276.08 61.75 55337.57 88888.00 2007-05-26 08:39:28.750 146 12276.05 61.75 55337.57 88888.00 2007-05-26 08:39:28.875 146 12276.10 61.67 55337.57 88888.00 2007-05-26 08:39:29.000 146 12276.12 61.60 55337.53 88888.00 2007-05-26 08:39:29.125 146 12276.17 61.55 55337.53 88888.00 2007-05-26 08:39:29.250 146 12276.12 61.62 55337.57 88888.00 2007-05-26 08:39:29.375 146 12276.20 61.70 55337.60 88888.00 2007-05-26 08:39:29.500 146 12276.17 61.62 55337.57 88888.00 2007-05-26 08:39:29.625 146 12276.12 61.60 55337.55 88888.00 2007-05-26 08:39:29.750 146 12276.10 61.60 55337.55 88888.00 2007-05-26 08:39:29.875 146 12276.12 61.60 55337.57 88888.00 2007-05-26 08:39:30.000 146 12276.15 61.55 55337.57 88888.00 2007-05-26 08:39:30.125 146 12276.15 61.52 55337.55 88888.00 2007-05-26 08:39:30.250 146 12276.12 61.55 55337.55 88888.00 2007-05-26 08:39:30.375 146 12276.15 61.58 55337.55 88888.00 2007-05-26 08:39:30.500 146 12276.17 61.52 55337.55 88888.00 2007-05-26 08:39:30.625 146 12276.10 61.50 55337.57 88888.00 2007-05-26 08:39:30.750 146 12276.10 61.52 55337.57 88888.00 2007-05-26 08:39:30.875 146 12276.08 61.55 55337.53 88888.00 2007-05-26 08:39:31.000 146 12276.10 61.48 55337.50 88888.00 2007-05-26 08:39:31.125 146 12276.10 61.42 55337.50 88888.00 2007-05-26 08:39:31.250 146 12276.12 61.42 55337.53 88888.00 2007-05-26 08:39:31.375 146 12276.23 61.42 55337.53 88888.00 2007-05-26 08:39:31.500 146 12276.27 61.38 55337.50 88888.00 2007-05-26 08:39:31.625 146 12276.25 61.38 55337.47 88888.00 2007-05-26 08:39:31.750 146 12276.23 61.35 55337.47 88888.00 2007-05-26 08:39:31.875 146 12276.23 61.33 55337.47 88888.00 2007-05-26 08:39:32.000 146 12276.25 61.35 55337.45 88888.00 2007-05-26 08:39:32.125 146 12276.25 61.35 55337.45 88888.00 2007-05-26 08:39:32.250 146 12276.17 61.30 55337.45 88888.00 2007-05-26 08:39:32.375 146 12276.12 61.33 55337.45 88888.00 2007-05-26 08:39:32.500 146 12276.17 61.30 55337.45 88888.00 2007-05-26 08:39:32.625 146 12276.20 61.27 55337.40 88888.00 2007-05-26 08:39:32.750 146 12276.23 61.27 55337.43 88888.00 2007-05-26 08:39:32.875 146 12276.25 61.23 55337.43 88888.00 2007-05-26 08:39:33.000 146 12276.27 61.23 55337.45 88888.00 2007-05-26 08:39:33.125 146 12276.33 61.23 55337.43 88888.00 2007-05-26 08:39:33.250 146 12276.25 61.15 55337.40 88888.00 2007-05-26 08:39:33.375 146 12276.25 61.20 55337.43 88888.00 2007-05-26 08:39:33.500 146 12276.25 61.23 55337.43 88888.00 2007-05-26 08:39:33.625 146 12276.25 61.20 55337.43 88888.00 2007-05-26 08:39:33.750 146 12276.20 61.17 55337.40 88888.00 2007-05-26 08:39:33.875 146 12276.27 61.17 55337.40 88888.00 2007-05-26 08:39:34.000 146 12276.30 61.15 55337.40 88888.00 2007-05-26 08:39:34.125 146 12276.33 61.10 55337.40 88888.00 2007-05-26 08:39:34.250 146 12276.33 61.12 55337.38 88888.00 2007-05-26 08:39:34.375 146 12276.33 61.10 55337.38 88888.00 2007-05-26 08:39:34.500 146 12276.27 61.10 55337.35 88888.00 2007-05-26 08:39:34.625 146 12276.25 61.10 55337.35 88888.00 2007-05-26 08:39:34.750 146 12276.30 61.08 55337.32 88888.00 2007-05-26 08:39:34.875 146 12276.35 61.15 55337.35 88888.00 2007-05-26 08:39:35.000 146 12276.42 61.12 55337.35 88888.00 2007-05-26 08:39:35.125 146 12276.42 61.05 55337.32 88888.00 2007-05-26 08:39:35.250 146 12276.38 61.02 55337.30 88888.00 2007-05-26 08:39:35.375 146 12276.40 61.08 55337.32 88888.00 2007-05-26 08:39:35.500 146 12276.55 61.08 55337.32 88888.00 2007-05-26 08:39:35.625 146 12276.52 61.00 55337.30 88888.00 2007-05-26 08:39:35.750 146 12276.45 61.00 55337.30 88888.00 2007-05-26 08:39:35.875 146 12276.42 61.02 55337.28 88888.00 2007-05-26 08:39:36.000 146 12276.42 61.00 55337.28 88888.00 2007-05-26 08:39:36.125 146 12276.48 61.00 55337.30 88888.00 2007-05-26 08:39:36.250 146 12276.55 61.00 55337.28 88888.00 2007-05-26 08:39:36.375 146 12276.55 61.00 55337.28 88888.00 2007-05-26 08:39:36.500 146 12276.55 61.00 55337.30 88888.00 2007-05-26 08:39:36.625 146 12276.55 60.98 55337.28 88888.00 2007-05-26 08:39:36.750 146 12276.50 60.95 55337.28 88888.00 2007-05-26 08:39:36.875 146 12276.42 60.95 55337.22 88888.00 2007-05-26 08:39:37.000 146 12276.50 60.95 55337.18 88888.00 2007-05-26 08:39:37.125 146 12276.55 60.92 55337.22 88888.00 2007-05-26 08:39:37.250 146 12276.55 60.92 55337.22 88888.00 2007-05-26 08:39:37.375 146 12276.52 60.92 55337.20 88888.00 2007-05-26 08:39:37.500 146 12276.58 60.92 55337.22 88888.00 2007-05-26 08:39:37.625 146 12276.58 60.92 55337.20 88888.00 2007-05-26 08:39:37.750 146 12276.60 60.92 55337.20 88888.00 2007-05-26 08:39:37.875 146 12276.60 60.85 55337.20 88888.00 2007-05-26 08:39:38.000 146 12276.60 60.85 55337.18 88888.00 2007-05-26 08:39:38.125 146 12276.65 60.85 55337.20 88888.00 2007-05-26 08:39:38.250 146 12276.70 60.88 55337.22 88888.00 2007-05-26 08:39:38.375 146 12276.70 60.90 55337.20 88888.00 2007-05-26 08:39:38.500 146 12276.67 60.88 55337.20 88888.00 2007-05-26 08:39:38.625 146 12276.70 60.88 55337.22 88888.00 2007-05-26 08:39:38.750 146 12276.73 60.90 55337.20 88888.00 2007-05-26 08:39:38.875 146 12276.67 60.92 55337.18 88888.00 2007-05-26 08:39:39.000 146 12276.75 60.88 55337.18 88888.00 2007-05-26 08:39:39.125 146 12276.77 60.85 55337.20 88888.00 2007-05-26 08:39:39.250 146 12276.75 60.83 55337.18 88888.00 2007-05-26 08:39:39.375 146 12276.80 60.85 55337.18 88888.00 2007-05-26 08:39:39.500 146 12276.83 60.88 55337.20 88888.00 2007-05-26 08:39:39.625 146 12276.80 60.83 55337.18 88888.00 2007-05-26 08:39:39.750 146 12276.80 60.80 55337.18 88888.00 2007-05-26 08:39:39.875 146 12276.83 60.88 55337.18 88888.00 2007-05-26 08:39:40.000 146 12276.90 60.88 55337.18 88888.00 2007-05-26 08:39:40.125 146 12276.92 60.80 55337.15 88888.00 2007-05-26 08:39:40.250 146 12276.88 60.77 55337.15 88888.00 2007-05-26 08:39:40.375 146 12276.88 60.83 55337.18 88888.00 2007-05-26 08:39:40.500 146 12276.92 60.88 55337.18 88888.00 2007-05-26 08:39:40.625 146 12276.90 60.85 55337.15 88888.00 2007-05-26 08:39:40.750 146 12276.88 60.77 55337.12 88888.00 2007-05-26 08:39:40.875 146 12276.90 60.83 55337.10 88888.00 2007-05-26 08:39:41.000 146 12277.00 60.83 55337.12 88888.00 2007-05-26 08:39:41.125 146 12276.98 60.73 55337.10 88888.00 2007-05-26 08:39:41.250 146 12276.92 60.65 55337.10 88888.00 2007-05-26 08:39:41.375 146 12277.05 60.75 55337.07 88888.00 2007-05-26 08:39:41.500 146 12277.10 60.75 55337.05 88888.00 2007-05-26 08:39:41.625 146 12277.08 60.75 55337.10 88888.00 2007-05-26 08:39:41.750 146 12277.10 60.73 55337.10 88888.00 2007-05-26 08:39:41.875 146 12277.12 60.73 55337.12 88888.00 2007-05-26 08:39:41.000 146 12277.12 60.73 55337.10 88888.00 2007-05-26 08:39:41.125 146 12277.08 60.70 55337.10 88888.00 2007-05-26 08:39:41.250 146 12276.95 60.60 55337.07 88888.00 2007-05-26 08:39:41.375 146 12277.02 60.60 55337.07 88888.00 2007-05-26 08:39:41.500 146 12277.08 60.62 55337.05 88888.00 2007-05-26 08:39:41.625 146 12277.08 60.60 55337.00 88888.00 2007-05-26 08:39:41.750 146 12277.10 60.60 55337.03 88888.00 2007-05-26 08:39:41.875 146 12277.12 60.65 55337.05 88888.00 2007-05-26 08:39:42.000 146 12277.12 60.60 55337.00 88888.00 2007-05-26 08:39:42.125 146 12277.15 60.55 55337.03 88888.00 2007-05-26 08:39:42.250 146 12277.12 60.52 55337.05 88888.00 2007-05-26 08:39:42.375 146 12277.15 60.52 55337.07 88888.00 2007-05-26 08:39:42.500 146 12277.15 60.52 55337.07 88888.00 2007-05-26 08:39:42.625 146 12277.10 60.52 55337.07 88888.00 2007-05-26 08:39:42.750 146 12277.12 60.55 55337.10 88888.00 2007-05-26 08:39:42.875 146 12277.15 60.50 55337.07 88888.00 2007-05-26 08:39:43.000 146 12277.17 60.52 55337.07 88888.00 2007-05-26 08:39:43.125 146 12277.20 60.55 55337.07 88888.00 2007-05-26 08:39:43.250 146 12277.15 60.52 55337.10 88888.00 2007-05-26 08:39:43.375 146 12277.12 60.45 55337.03 88888.00 2007-05-26 08:39:43.500 146 12277.12 60.48 55337.05 88888.00 2007-05-26 08:39:43.625 146 12277.15 60.48 55337.05 88888.00 2007-05-26 08:39:43.750 146 12277.15 60.42 55337.07 88888.00 2007-05-26 08:39:43.875 146 12277.15 60.42 55337.05 88888.00 2007-05-26 08:39:44.000 146 12277.17 60.45 55337.03 88888.00 2007-05-26 08:39:44.125 146 12277.15 60.38 55337.03 88888.00 2007-05-26 08:39:44.250 146 12277.12 60.35 55337.00 88888.00 2007-05-26 08:39:44.375 146 12277.20 60.40 55337.00 88888.00 2007-05-26 08:39:44.500 146 12277.20 60.40 55336.97 88888.00 2007-05-26 08:39:44.625 146 12277.20 60.33 55336.97 88888.00 2007-05-26 08:39:44.750 146 12277.20 60.30 55336.97 88888.00 2007-05-26 08:39:44.875 146 12277.23 60.27 55336.97 88888.00 2007-05-26 08:39:45.000 146 12277.23 60.17 55336.95 88888.00 2007-05-26 08:39:45.125 146 12277.15 60.25 55336.95 88888.00 2007-05-26 08:39:45.250 146 12277.15 60.25 55336.97 88888.00 2007-05-26 08:39:45.375 146 12277.17 60.27 55336.97 88888.00 2007-05-26 08:39:45.500 146 12277.25 60.23 55337.00 88888.00 2007-05-26 08:39:45.625 146 12277.30 60.20 55336.97 88888.00 2007-05-26 08:39:45.750 146 12277.35 60.23 55337.00 88888.00 2007-05-26 08:39:45.875 146 12277.23 60.23 55336.97 88888.00 2007-05-26 08:39:47.000 146 12277.17 60.17 55337.00 88888.00 2007-05-26 08:39:47.125 146 12277.23 60.17 55337.00 88888.00 2007-05-26 08:39:47.250 146 12277.23 60.12 55336.97 88888.00 2007-05-26 08:39:47.375 146 12277.25 60.10 55336.97 88888.00 2007-05-26 08:39:47.500 146 12277.23 60.10 55337.00 88888.00 2007-05-26 08:39:47.625 146 12277.27 60.08 55337.03 88888.00 2007-05-26 08:39:47.750 146 12277.33 60.08 55337.00 88888.00 2007-05-26 08:39:47.875 146 12277.25 60.02 55336.97 88888.00 2007-05-26 08:39:47.000 146 12277.20 60.02 55336.93 88888.00 2007-05-26 08:39:47.125 146 12277.15 60.00 55336.95 88888.00 2007-05-26 08:39:47.250 146 12277.17 59.95 55336.95 88888.00 2007-05-26 08:39:47.375 146 12277.23 60.00 55336.95 88888.00 2007-05-26 08:39:47.500 146 12277.23 59.98 55336.93 88888.00 2007-05-26 08:39:47.625 146 12277.23 59.90 55336.93 88888.00 2007-05-26 08:39:47.750 146 12277.25 59.95 55336.95 88888.00 2007-05-26 08:39:47.875 146 12277.20 59.95 55336.97 88888.00 2007-05-26 08:39:48.000 146 12277.17 59.95 55337.00 88888.00 2007-05-26 08:39:48.125 146 12277.15 59.90 55336.95 88888.00 2007-05-26 08:39:48.250 146 12277.10 59.85 55336.95 88888.00 2007-05-26 08:39:48.375 146 12277.20 59.88 55337.00 88888.00 2007-05-26 08:39:48.500 146 12277.27 59.85 55337.00 88888.00 2007-05-26 08:39:48.625 146 12277.20 59.83 55336.95 88888.00 2007-05-26 08:39:48.750 146 12277.17 59.77 55336.93 88888.00 2007-05-26 08:39:48.875 146 12277.08 59.73 55336.93 88888.00 2007-05-26 08:39:49.000 146 12277.05 59.73 55336.93 88888.00 2007-05-26 08:39:49.125 146 12277.10 59.75 55336.93 88888.00 2007-05-26 08:39:49.250 146 12277.15 59.75 55336.97 88888.00 2007-05-26 08:39:49.375 146 12277.17 59.67 55336.95 88888.00 2007-05-26 08:39:49.500 146 12277.12 59.70 55336.95 88888.00 2007-05-26 08:39:49.625 146 12277.12 59.70 55336.95 88888.00 2007-05-26 08:39:49.750 146 12277.15 59.67 55336.95 88888.00 2007-05-26 08:39:49.875 146 12277.17 59.62 55336.95 88888.00 2007-05-26 08:39:50.000 146 12277.15 59.62 55336.97 88888.00 2007-05-26 08:39:50.125 146 12277.08 59.65 55336.97 88888.00 2007-05-26 08:39:50.250 146 12277.02 59.58 55337.00 88888.00 2007-05-26 08:39:50.375 146 12277.08 59.55 55337.00 88888.00 2007-05-26 08:39:50.500 146 12277.10 59.60 55337.00 88888.00 2007-05-26 08:39:50.625 146 12277.10 59.58 55336.97 88888.00 2007-05-26 08:39:50.750 146 12277.05 59.52 55337.00 88888.00 2007-05-26 08:39:50.875 146 12277.02 59.45 55337.00 88888.00 2007-05-26 08:39:51.000 146 12277.10 59.52 55337.00 88888.00 2007-05-26 08:39:51.125 146 12277.10 59.52 55336.97 88888.00 2007-05-26 08:39:51.250 146 12276.98 59.40 55337.00 88888.00 2007-05-26 08:39:51.375 146 12277.02 59.40 55336.97 88888.00 2007-05-26 08:39:51.500 146 12277.02 59.35 55336.95 88888.00 2007-05-26 08:39:51.625 146 12276.98 59.30 55337.03 88888.00 2007-05-26 08:39:51.750 146 12276.95 59.30 55337.03 88888.00 2007-05-26 08:39:51.875 146 12276.95 59.33 55337.03 88888.00 2007-05-26 08:39:52.000 146 12276.98 59.35 55337.03 88888.00 2007-05-26 08:39:52.125 146 12276.92 59.27 55336.97 88888.00 2007-05-26 08:39:52.250 146 12276.80 59.17 55337.00 88888.00 2007-05-26 08:39:52.375 146 12276.88 59.23 55337.00 88888.00 2007-05-26 08:39:52.500 146 12276.90 59.27 55337.00 88888.00 2007-05-26 08:39:52.625 146 12276.85 59.23 55337.00 88888.00 2007-05-26 08:39:52.750 146 12276.85 59.17 55337.00 88888.00 2007-05-26 08:39:52.875 146 12276.83 59.15 55336.97 88888.00 2007-05-26 08:39:53.000 146 12276.67 59.17 55337.00 88888.00 2007-05-26 08:39:53.125 146 12276.65 59.12 55337.03 88888.00 2007-05-26 08:39:53.250 146 12276.75 59.05 55337.00 88888.00 2007-05-26 08:39:53.375 146 12276.85 59.10 55337.00 88888.00 2007-05-26 08:39:53.500 146 12276.77 59.10 55337.03 88888.00 2007-05-26 08:39:53.625 146 12276.70 59.00 55337.05 88888.00 2007-05-26 08:39:53.750 146 12276.75 59.00 55337.05 88888.00 2007-05-26 08:39:53.875 146 12276.80 59.02 55337.07 88888.00 2007-05-26 08:39:54.000 146 12276.73 59.02 55337.05 88888.00 2007-05-26 08:39:54.125 146 12276.67 58.98 55337.05 88888.00 2007-05-26 08:39:54.250 146 12276.67 58.98 55337.05 88888.00 2007-05-26 08:39:54.375 146 12276.73 58.98 55337.10 88888.00 2007-05-26 08:39:54.500 146 12276.67 59.00 55337.07 88888.00 2007-05-26 08:39:54.625 146 12276.58 58.90 55337.05 88888.00 2007-05-26 08:39:54.750 146 12276.45 58.88 55337.05 88888.00 2007-05-26 08:39:54.875 146 12276.48 58.80 55337.03 88888.00 2007-05-26 08:39:55.000 146 12276.48 58.77 55337.03 88888.00 2007-05-26 08:39:55.125 146 12276.55 58.83 55337.07 88888.00 2007-05-26 08:39:55.250 146 12276.58 58.77 55337.12 88888.00 2007-05-26 08:39:55.375 146 12276.55 58.73 55337.12 88888.00 2007-05-26 08:39:55.500 146 12276.52 58.70 55337.10 88888.00 2007-05-26 08:39:55.625 146 12276.52 58.80 55337.12 88888.00 2007-05-26 08:39:55.750 146 12276.50 58.75 55337.10 88888.00 2007-05-26 08:39:55.875 146 12276.40 58.73 55337.12 88888.00 2007-05-26 08:39:56.000 146 12276.33 58.67 55337.10 88888.00 2007-05-26 08:39:56.125 146 12276.38 58.60 55337.12 88888.00 2007-05-26 08:39:56.250 146 12276.33 58.55 55337.12 88888.00 2007-05-26 08:39:56.375 146 12276.35 58.55 55337.12 88888.00 2007-05-26 08:39:56.500 146 12276.38 58.60 55337.15 88888.00 2007-05-26 08:39:56.625 146 12276.45 58.62 55337.15 88888.00 2007-05-26 08:39:56.750 146 12276.35 58.62 55337.18 88888.00 2007-05-26 08:39:56.875 146 12276.25 58.52 55337.15 88888.00 2007-05-26 08:39:57.000 146 12276.17 58.45 55337.10 88888.00 2007-05-26 08:39:57.125 146 12276.23 58.48 55337.10 88888.00 2007-05-26 08:39:57.250 146 12276.25 58.50 55337.15 88888.00 2007-05-26 08:39:57.375 146 12276.23 58.45 55337.15 88888.00 2007-05-26 08:39:57.500 146 12276.17 58.42 55337.15 88888.00 2007-05-26 08:39:57.625 146 12276.12 58.40 55337.12 88888.00 2007-05-26 08:39:57.750 146 12276.12 58.38 55337.12 88888.00 2007-05-26 08:39:57.875 146 12276.15 58.38 55337.12 88888.00 2007-05-26 08:39:58.000 146 12276.10 58.35 55337.18 88888.00 2007-05-26 08:39:58.125 146 12276.10 58.35 55337.20 88888.00 2007-05-26 08:39:58.250 146 12276.08 58.33 55337.15 88888.00 2007-05-26 08:39:58.375 146 12276.05 58.30 55337.15 88888.00 2007-05-26 08:39:58.500 146 12275.98 58.30 55337.15 88888.00 2007-05-26 08:39:58.625 146 12275.98 58.33 55337.18 88888.00 2007-05-26 08:39:58.750 146 12275.98 58.33 55337.18 88888.00 2007-05-26 08:39:58.875 146 12276.05 58.33 55337.20 88888.00 2007-05-26 08:39:59.000 146 12276.02 58.30 55337.20 88888.00 2007-05-26 08:39:59.125 146 12276.02 58.23 55337.18 88888.00 2007-05-26 08:39:59.250 146 12276.00 58.17 55337.18 88888.00 2007-05-26 08:39:59.375 146 12275.92 58.20 55337.15 88888.00 2007-05-26 08:39:59.500 146 12275.88 58.20 55337.15 88888.00 2007-05-26 08:39:59.625 146 12275.90 58.15 55337.15 88888.00 2007-05-26 08:39:59.750 146 12275.90 58.12 55337.15 88888.00 2007-05-26 08:39:59.875 146 12275.92 58.12 55337.15 88888.00 2007-05-26 08:40:00.000 146 12275.85 58.10 55337.15 88888.00 2007-05-26 08:40:00.125 146 12275.88 58.10 55337.18 88888.00 2007-05-26 08:40:00.250 146 12275.90 58.10 55337.20 88888.00 2007-05-26 08:40:00.375 146 12275.88 58.10 55337.18 88888.00 2007-05-26 08:40:00.500 146 12275.80 58.08 55337.20 88888.00 2007-05-26 08:40:00.625 146 12275.77 58.08 55337.20 88888.00 2007-05-26 08:40:00.750 146 12275.77 58.05 55337.18 88888.00 2007-05-26 08:40:00.875 146 12275.70 57.98 55337.18 88888.00 2007-05-26 08:40:01.000 146 12275.70 57.95 55337.15 88888.00 2007-05-26 08:40:01.125 146 12275.73 57.98 55337.15 88888.00 2007-05-26 08:40:01.250 146 12275.73 57.95 55337.18 88888.00 2007-05-26 08:40:01.375 146 12275.65 57.90 55337.12 88888.00 2007-05-26 08:40:01.500 146 12275.65 57.92 55337.15 88888.00 2007-05-26 08:40:01.625 146 12275.62 57.95 55337.15 88888.00 2007-05-26 08:40:01.750 146 12275.52 57.90 55337.12 88888.00 2007-05-26 08:40:01.875 146 12275.55 57.88 55337.15 88888.00 2007-05-26 08:40:02.000 146 12275.60 57.90 55337.18 88888.00 2007-05-26 08:40:02.125 146 12275.65 57.90 55337.20 88888.00 2007-05-26 08:40:02.250 146 12275.62 57.90 55337.20 88888.00 2007-05-26 08:40:02.375 146 12275.58 57.85 55337.20 88888.00 2007-05-26 08:40:02.500 146 12275.55 57.90 55337.18 88888.00 2007-05-26 08:40:02.625 146 12275.60 57.90 55337.18 88888.00 2007-05-26 08:40:02.750 146 12275.60 57.85 55337.12 88888.00 2007-05-26 08:40:02.875 146 12275.58 57.88 55337.15 88888.00 2007-05-26 08:40:03.000 146 12275.42 57.90 55337.18 88888.00 2007-05-26 08:40:03.125 146 12275.35 57.85 55337.15 88888.00 2007-05-26 08:40:03.250 146 12275.38 57.77 55337.12 88888.00 2007-05-26 08:40:03.375 146 12275.33 57.75 55337.12 88888.00 2007-05-26 08:40:03.500 146 12275.30 57.75 55337.12 88888.00 2007-05-26 08:40:03.625 146 12275.33 57.80 55337.18 88888.00 2007-05-26 08:40:03.750 146 12275.25 57.80 55337.15 88888.00 2007-05-26 08:40:03.875 146 12275.23 57.75 55337.15 88888.00 2007-05-26 08:40:04.000 146 12275.23 57.77 55337.12 88888.00 2007-05-26 08:40:04.125 146 12275.23 57.75 55337.15 88888.00 2007-05-26 08:40:04.250 146 12275.17 57.73 55337.18 88888.00 2007-05-26 08:40:04.375 146 12275.20 57.70 55337.15 88888.00 2007-05-26 08:40:04.500 146 12275.15 57.73 55337.18 88888.00 2007-05-26 08:40:04.625 146 12275.15 57.73 55337.12 88888.00 2007-05-26 08:40:04.750 146 12275.10 57.67 55337.12 88888.00 2007-05-26 08:40:04.875 146 12275.08 57.67 55337.10 88888.00 2007-05-26 08:40:05.000 146 12275.10 57.62 55337.07 88888.00 2007-05-26 08:40:05.125 146 12275.20 57.65 55337.15 88888.00 2007-05-26 08:40:05.250 146 12275.17 57.70 55337.15 88888.00 2007-05-26 08:40:05.375 146 12275.10 57.67 55337.10 88888.00 2007-05-26 08:40:05.500 146 12275.08 57.65 55337.07 88888.00 2007-05-26 08:40:05.625 146 12275.02 57.62 55337.07 88888.00 2007-05-26 08:40:05.750 146 12275.08 57.67 55337.05 88888.00 2007-05-26 08:40:05.875 146 12275.02 57.73 55337.07 88888.00 2007-05-26 08:40:06.000 146 12275.05 57.65 55337.07 88888.00 2007-05-26 08:40:06.125 146 12275.08 57.60 55337.05 88888.00 2007-05-26 08:40:06.250 146 12275.02 57.62 55337.05 88888.00 2007-05-26 08:40:06.375 146 12275.00 57.62 55337.03 88888.00 2007-05-26 08:40:06.500 146 12275.02 57.62 55337.05 88888.00 2007-05-26 08:40:06.625 146 12274.98 57.67 55337.07 88888.00 2007-05-26 08:40:06.750 146 12274.98 57.65 55337.07 88888.00 2007-05-26 08:40:06.875 146 12275.02 57.62 55337.05 88888.00 2007-05-26 08:40:08.000 146 12275.00 57.62 55337.03 88888.00 2007-05-26 08:40:08.125 146 12275.00 57.65 55337.05 88888.00 2007-05-26 08:40:08.250 146 12275.02 57.67 55337.05 88888.00 2007-05-26 08:40:08.375 146 12275.02 57.65 55337.05 88888.00 2007-05-26 08:40:08.500 146 12274.95 57.62 55337.05 88888.00 2007-05-26 08:40:08.625 146 12274.88 57.60 55337.05 88888.00 2007-05-26 08:40:08.750 146 12274.90 57.60 55337.00 88888.00 2007-05-26 08:40:08.875 146 12274.98 57.65 55337.00 88888.00 2007-05-26 08:40:09.000 146 12274.95 57.65 55336.97 88888.00 2007-05-26 08:40:09.125 146 12274.90 57.70 55337.03 88888.00 2007-05-26 08:40:09.250 146 12274.88 57.62 55337.03 88888.00 2007-05-26 08:40:09.375 146 12274.88 57.60 55337.00 88888.00 2007-05-26 08:40:09.500 146 12274.90 57.65 55337.00 88888.00 2007-05-26 08:40:09.625 146 12274.90 57.65 55337.03 88888.00 2007-05-26 08:40:09.750 146 12274.95 57.65 55337.00 88888.00 2007-05-26 08:40:09.875 146 12274.98 57.65 55336.97 88888.00 2007-05-26 08:40:10.000 146 12275.00 57.65 55336.93 88888.00 2007-05-26 08:40:10.125 146 12275.05 57.67 55336.95 88888.00 2007-05-26 08:40:10.250 146 12275.00 57.65 55336.93 88888.00 2007-05-26 08:40:10.375 146 12275.05 57.67 55336.93 88888.00 2007-05-26 08:40:10.500 146 12275.08 57.70 55336.93 88888.00 2007-05-26 08:40:10.625 146 12275.00 57.67 55336.95 88888.00 2007-05-26 08:40:10.750 146 12274.95 57.67 55336.95 88888.00 2007-05-26 08:40:10.875 146 12274.92 57.65 55336.93 88888.00 2007-05-26 08:40:11.000 146 12274.92 57.65 55336.93 88888.00 2007-05-26 08:40:11.125 146 12274.88 57.58 55336.88 88888.00 2007-05-26 08:40:11.250 146 12274.88 57.60 55336.88 88888.00 2007-05-26 08:40:11.375 146 12274.95 57.67 55336.88 88888.00 2007-05-26 08:40:11.500 146 12275.00 57.70 55336.88 88888.00 2007-05-26 08:40:11.625 146 12275.00 57.70 55336.85 88888.00 2007-05-26 08:40:11.750 146 12275.00 57.67 55336.85 88888.00 2007-05-26 08:40:11.875 146 12274.98 57.65 55336.82 88888.00 2007-05-26 08:40:12.000 146 12274.98 57.65 55336.85 88888.00 2007-05-26 08:40:12.125 146 12275.02 57.65 55336.82 88888.00 2007-05-26 08:40:12.250 146 12275.02 57.62 55336.80 88888.00 2007-05-26 08:40:12.375 146 12274.98 57.62 55336.80 88888.00 2007-05-26 08:40:12.500 146 12275.00 57.65 55336.80 88888.00 2007-05-26 08:40:12.625 146 12274.98 57.62 55336.78 88888.00 2007-05-26 08:40:12.750 146 12274.95 57.62 55336.78 88888.00 2007-05-26 08:40:12.875 146 12275.02 57.65 55336.80 88888.00 2007-05-26 08:40:13.000 146 12275.08 57.65 55336.82 88888.00 2007-05-26 08:40:13.125 146 12275.08 57.67 55336.82 88888.00 2007-05-26 08:40:13.250 146 12275.05 57.67 55336.78 88888.00 2007-05-26 08:40:13.375 146 12275.08 57.67 55336.78 88888.00 2007-05-26 08:40:13.500 146 12275.00 57.65 55336.78 88888.00 2007-05-26 08:40:13.625 146 12274.92 57.65 55336.72 88888.00 2007-05-26 08:40:13.750 146 12274.92 57.62 55336.75 88888.00 2007-05-26 08:40:13.875 146 12274.98 57.62 55336.75 88888.00 2007-05-26 08:40:14.000 146 12275.05 57.65 55336.72 88888.00 2007-05-26 08:40:14.125 146 12275.05 57.67 55336.75 88888.00 2007-05-26 08:40:14.250 146 12275.00 57.65 55336.72 88888.00 2007-05-26 08:40:14.375 146 12274.95 57.67 55336.68 88888.00 2007-05-26 08:40:14.500 146 12274.98 57.67 55336.65 88888.00 2007-05-26 08:40:14.625 146 12275.05 57.67 55336.65 88888.00 2007-05-26 08:40:14.750 146 12275.00 57.62 55336.65 88888.00 2007-05-26 08:40:14.875 146 12275.02 57.62 55336.65 88888.00 2007-05-26 08:40:14.000 146 12275.15 57.67 55336.68 88888.00 2007-05-26 08:40:14.125 146 12275.17 57.70 55336.68 88888.00 2007-05-26 08:40:14.250 146 12275.10 57.73 55336.72 88888.00 2007-05-26 08:40:14.375 146 12275.05 57.75 55336.68 88888.00 2007-05-26 08:40:14.500 146 12275.05 57.73 55336.68 88888.00 2007-05-26 08:40:14.625 146 12275.00 57.73 55336.65 88888.00 2007-05-26 08:40:14.750 146 12274.95 57.73 55336.62 88888.00 2007-05-26 08:40:14.875 146 12274.88 57.70 55336.60 88888.00 2007-05-26 08:40:15.000 146 12274.88 57.70 55336.57 88888.00 2007-05-26 08:40:15.125 146 12274.92 57.70 55336.60 88888.00 2007-05-26 08:40:15.250 146 12274.90 57.67 55336.62 88888.00 2007-05-26 08:40:15.375 146 12274.90 57.67 55336.60 88888.00 2007-05-26 08:40:15.500 146 12274.92 57.65 55336.60 88888.00 2007-05-26 08:40:15.625 146 12274.95 57.70 55336.55 88888.00 2007-05-26 08:40:15.750 146 12275.00 57.73 55336.55 88888.00 2007-05-26 08:40:15.875 146 12275.08 57.70 55336.50 88888.00 2007-05-26 08:40:16.000 146 12275.05 57.65 55336.50 88888.00 2007-05-26 08:40:16.125 146 12275.00 57.70 55336.53 88888.00 2007-05-26 08:40:16.250 146 12274.83 57.70 55336.50 88888.00 2007-05-26 08:40:16.375 146 12274.88 57.70 55336.47 88888.00 2007-05-26 08:40:16.500 146 12275.00 57.75 55336.47 88888.00 2007-05-26 08:40:16.625 146 12275.08 57.77 55336.47 88888.00 2007-05-26 08:40:16.750 146 12274.98 57.65 55336.43 88888.00 2007-05-26 08:40:16.875 146 12274.92 57.62 55336.43 88888.00 2007-05-26 08:40:17.000 146 12274.92 57.67 55336.43 88888.00 2007-05-26 08:40:17.125 146 12274.88 57.70 55336.45 88888.00 2007-05-26 08:40:17.250 146 12274.88 57.70 55336.45 88888.00 2007-05-26 08:40:17.375 146 12274.98 57.70 55336.45 88888.00 2007-05-26 08:40:17.500 146 12275.00 57.70 55336.45 88888.00 2007-05-26 08:40:17.625 146 12274.92 57.70 55336.43 88888.00 2007-05-26 08:40:17.750 146 12275.00 57.75 55336.45 88888.00 2007-05-26 08:40:17.875 146 12275.02 57.75 55336.45 88888.00 2007-05-26 08:40:19.000 146 12274.98 57.67 55336.43 88888.00 2007-05-26 08:40:19.125 146 12274.95 57.67 55336.38 88888.00 2007-05-26 08:40:19.250 146 12275.00 57.70 55336.40 88888.00 2007-05-26 08:40:19.375 146 12275.08 57.73 55336.43 88888.00 2007-05-26 08:40:19.500 146 12275.08 57.70 55336.38 88888.00 2007-05-26 08:40:19.625 146 12275.10 57.73 55336.40 88888.00 2007-05-26 08:40:19.750 146 12275.05 57.73 55336.38 88888.00 2007-05-26 08:40:19.875 146 12275.02 57.65 55336.35 88888.00 2007-05-26 08:40:20.000 146 12274.98 57.67 55336.35 88888.00 2007-05-26 08:40:20.125 146 12274.95 57.73 55336.38 88888.00 2007-05-26 08:40:20.250 146 12274.95 57.75 55336.38 88888.00 2007-05-26 08:40:20.375 146 12275.05 57.70 55336.30 88888.00 2007-05-26 08:40:20.500 146 12275.12 57.73 55336.32 88888.00 2007-05-26 08:40:20.625 146 12275.17 57.73 55336.35 88888.00 2007-05-26 08:40:20.750 146 12275.08 57.70 55336.30 88888.00 2007-05-26 08:40:20.875 146 12274.98 57.65 55336.25 88888.00 2007-05-26 08:40:21.000 146 12275.00 57.65 55336.22 88888.00 2007-05-26 08:40:21.125 146 12275.05 57.75 55336.28 88888.00 2007-05-26 08:40:21.250 146 12275.05 57.77 55336.28 88888.00 2007-05-26 08:40:21.375 146 12275.00 57.75 55336.28 88888.00 2007-05-26 08:40:21.500 146 12274.98 57.75 55336.28 88888.00 2007-05-26 08:40:21.625 146 12275.02 57.75 55336.28 88888.00 2007-05-26 08:40:21.750 146 12275.08 57.73 55336.25 88888.00 2007-05-26 08:40:21.875 146 12275.02 57.73 55336.25 88888.00 2007-05-26 08:40:22.000 146 12275.02 57.70 55336.25 88888.00 2007-05-26 08:40:22.125 146 12275.10 57.73 55336.28 88888.00 2007-05-26 08:40:22.250 146 12275.12 57.70 55336.22 88888.00 2007-05-26 08:40:22.375 146 12275.00 57.67 55336.20 88888.00 2007-05-26 08:40:22.500 146 12274.98 57.70 55336.20 88888.00 2007-05-26 08:40:22.625 146 12275.00 57.73 55336.18 88888.00 2007-05-26 08:40:22.750 146 12275.05 57.70 55336.18 88888.00 2007-05-26 08:40:22.875 146 12275.10 57.73 55336.20 88888.00 2007-05-26 08:40:23.000 146 12275.12 57.77 55336.18 88888.00 2007-05-26 08:40:23.125 146 12275.12 57.77 55336.18 88888.00 2007-05-26 08:40:23.250 146 12275.05 57.73 55336.18 88888.00 2007-05-26 08:40:23.375 146 12275.05 57.70 55336.15 88888.00 2007-05-26 08:40:23.500 146 12275.02 57.70 55336.18 88888.00 2007-05-26 08:40:23.625 146 12275.12 57.73 55336.22 88888.00 2007-05-26 08:40:23.750 146 12275.20 57.73 55336.20 88888.00 2007-05-26 08:40:23.875 146 12275.20 57.75 55336.18 88888.00 2007-05-26 08:40:24.000 146 12275.17 57.70 55336.15 88888.00 2007-05-26 08:40:24.125 146 12275.23 57.73 55336.18 88888.00 2007-05-26 08:40:24.250 146 12275.23 57.77 55336.20 88888.00 2007-05-26 08:40:24.375 146 12275.23 57.73 55336.15 88888.00 2007-05-26 08:40:24.500 146 12275.17 57.67 55336.12 88888.00 2007-05-26 08:40:24.625 146 12275.17 57.65 55336.12 88888.00 2007-05-26 08:40:24.750 146 12275.12 57.67 55336.15 88888.00 2007-05-26 08:40:24.875 146 12275.12 57.70 55336.15 88888.00 2007-05-26 08:40:25.000 146 12275.10 57.65 55336.12 88888.00 2007-05-26 08:40:25.125 146 12275.12 57.62 55336.12 88888.00 2007-05-26 08:40:25.250 146 12275.10 57.60 55336.10 88888.00 2007-05-26 08:40:25.375 146 12275.12 57.62 55336.07 88888.00 2007-05-26 08:40:25.500 146 12275.10 57.65 55336.10 88888.00 2007-05-26 08:40:25.625 146 12275.10 57.60 55336.05 88888.00 2007-05-26 08:40:25.750 146 12275.17 57.62 55336.07 88888.00 2007-05-26 08:40:25.875 146 12275.17 57.62 55336.07 88888.00 2007-05-26 08:40:26.000 146 12275.17 57.62 55336.07 88888.00 2007-05-26 08:40:26.125 146 12275.20 57.67 55336.10 88888.00 2007-05-26 08:40:26.250 146 12275.15 57.62 55336.07 88888.00 2007-05-26 08:40:26.375 146 12275.12 57.58 55336.07 88888.00 2007-05-26 08:40:26.500 146 12275.10 57.55 55336.07 88888.00 2007-05-26 08:40:26.625 146 12275.12 57.55 55336.05 88888.00 2007-05-26 08:40:26.750 146 12275.20 57.62 55336.10 88888.00 2007-05-26 08:40:26.875 146 12275.23 57.62 55336.12 88888.00 2007-05-26 08:40:27.000 146 12275.23 57.58 55336.07 88888.00 2007-05-26 08:40:27.125 146 12275.12 57.55 55336.07 88888.00 2007-05-26 08:40:27.250 146 12275.10 57.50 55336.05 88888.00 2007-05-26 08:40:27.375 146 12275.15 57.55 55336.03 88888.00 2007-05-26 08:40:27.500 146 12275.20 57.58 55336.05 88888.00 2007-05-26 08:40:27.625 146 12275.25 57.58 55336.03 88888.00 2007-05-26 08:40:27.750 146 12275.25 57.58 55336.03 88888.00 2007-05-26 08:40:27.875 146 12275.20 57.52 55336.03 88888.00 2007-05-26 08:40:28.000 146 12275.15 57.50 55336.03 88888.00 2007-05-26 08:40:28.125 146 12275.23 57.50 55336.00 88888.00 2007-05-26 08:40:28.250 146 12275.30 57.48 55336.00 88888.00 2007-05-26 08:40:28.375 146 12275.27 57.48 55335.97 88888.00 2007-05-26 08:40:28.500 146 12275.23 57.52 55336.00 88888.00 2007-05-26 08:40:28.625 146 12275.20 57.52 55336.03 88888.00 2007-05-26 08:40:28.750 146 12275.17 57.50 55336.00 88888.00 2007-05-26 08:40:28.875 146 12275.20 57.48 55335.97 88888.00 2007-05-26 08:40:29.000 146 12275.27 57.48 55335.97 88888.00 2007-05-26 08:40:29.125 146 12275.27 57.48 55335.97 88888.00 2007-05-26 08:40:29.250 146 12275.35 57.45 55335.97 88888.00 2007-05-26 08:40:29.375 146 12275.38 57.45 55335.95 88888.00 2007-05-26 08:40:29.500 146 12275.30 57.45 55335.93 88888.00 2007-05-26 08:40:29.625 146 12275.25 57.33 55335.90 88888.00 2007-05-26 08:40:29.750 146 12275.25 57.38 55335.95 88888.00 2007-05-26 08:40:29.875 146 12275.25 57.45 55335.93 88888.00 2007-05-26 08:40:29.000 146 12275.25 57.48 55335.93 88888.00 2007-05-26 08:40:29.125 146 12275.30 57.42 55335.93 88888.00 2007-05-26 08:40:29.250 146 12275.40 57.38 55335.93 88888.00 2007-05-26 08:40:29.375 146 12275.42 57.35 55335.90 88888.00 2007-05-26 08:40:29.500 146 12275.42 57.48 55335.90 88888.00 2007-05-26 08:40:29.625 146 12275.45 57.45 55335.90 88888.00 2007-05-26 08:40:29.750 146 12275.48 57.40 55335.90 88888.00 2007-05-26 08:40:29.875 146 12275.48 57.40 55335.93 88888.00 2007-05-26 08:40:31.000 146 12275.50 57.45 55335.90 88888.00 2007-05-26 08:40:31.125 146 12275.55 57.50 55335.90 88888.00 2007-05-26 08:40:31.250 146 12275.55 57.40 55335.90 88888.00 2007-05-26 08:40:31.375 146 12275.52 57.33 55335.85 88888.00 2007-05-26 08:40:31.500 146 12275.40 57.30 55335.88 88888.00 2007-05-26 08:40:31.625 146 12275.42 57.33 55335.90 88888.00 2007-05-26 08:40:31.750 146 12275.50 57.40 55335.93 88888.00 2007-05-26 08:40:31.875 146 12275.50 57.40 55335.93 88888.00 2007-05-26 08:40:32.000 146 12275.42 57.35 55335.90 88888.00 2007-05-26 08:40:32.125 146 12275.42 57.35 55335.88 88888.00 2007-05-26 08:40:32.250 146 12275.42 57.38 55335.88 88888.00 2007-05-26 08:40:32.375 146 12275.50 57.45 55335.90 88888.00 2007-05-26 08:40:32.500 146 12275.58 57.40 55335.90 88888.00 2007-05-26 08:40:32.625 146 12275.52 57.30 55335.85 88888.00 2007-05-26 08:40:32.750 146 12275.48 57.27 55335.82 88888.00 2007-05-26 08:40:32.875 146 12275.58 57.35 55335.85 88888.00 2007-05-26 08:40:33.000 146 12275.58 57.33 55335.82 88888.00 2007-05-26 08:40:33.125 146 12275.55 57.33 55335.85 88888.00 2007-05-26 08:40:33.250 146 12275.52 57.30 55335.88 88888.00 2007-05-26 08:40:33.375 146 12275.60 57.33 55335.85 88888.00 2007-05-26 08:40:33.500 146 12275.65 57.30 55335.85 88888.00 2007-05-26 08:40:33.625 146 12275.62 57.33 55335.85 88888.00 2007-05-26 08:40:33.750 146 12275.65 57.33 55335.85 88888.00 2007-05-26 08:40:33.875 146 12275.70 57.35 55335.90 88888.00 2007-05-26 08:40:34.000 146 12275.67 57.35 55335.88 88888.00 2007-05-26 08:40:34.125 146 12275.65 57.27 55335.82 88888.00 2007-05-26 08:40:34.250 146 12275.60 57.23 55335.82 88888.00 2007-05-26 08:40:34.375 146 12275.67 57.30 55335.85 88888.00 2007-05-26 08:40:34.500 146 12275.70 57.35 55335.82 88888.00 2007-05-26 08:40:34.625 146 12275.65 57.33 55335.88 88888.00 2007-05-26 08:40:34.750 146 12275.58 57.30 55335.85 88888.00 2007-05-26 08:40:34.875 146 12275.62 57.35 55335.88 88888.00 2007-05-26 08:40:35.000 146 12275.73 57.25 55335.85 88888.00 2007-05-26 08:40:35.125 146 12275.77 57.25 55335.85 88888.00 2007-05-26 08:40:35.250 146 12275.70 57.20 55335.82 88888.00 2007-05-26 08:40:35.375 146 12275.62 57.20 55335.80 88888.00 2007-05-26 08:40:35.500 146 12275.73 57.27 55335.82 88888.00 2007-05-26 08:40:35.625 146 12275.73 57.27 55335.82 88888.00 2007-05-26 08:40:35.750 146 12275.65 57.30 55335.80 88888.00 2007-05-26 08:40:35.875 146 12275.62 57.38 55335.82 88888.00 2007-05-26 08:40:36.000 146 12275.70 57.38 55335.82 88888.00 2007-05-26 08:40:36.125 146 12275.77 57.30 55335.82 88888.00 2007-05-26 08:40:36.250 146 12275.80 57.27 55335.82 88888.00 2007-05-26 08:40:36.375 146 12275.83 57.33 55335.80 88888.00 2007-05-26 08:40:36.500 146 12275.80 57.35 55335.82 88888.00 2007-05-26 08:40:36.625 146 12275.80 57.30 55335.82 88888.00 2007-05-26 08:40:36.750 146 12275.80 57.30 55335.82 88888.00 2007-05-26 08:40:36.875 146 12275.85 57.38 55335.82 88888.00 2007-05-26 08:40:37.000 146 12275.85 57.30 55335.80 88888.00 2007-05-26 08:40:37.125 146 12275.80 57.25 55335.75 88888.00 2007-05-26 08:40:37.250 146 12275.80 57.23 55335.78 88888.00 2007-05-26 08:40:37.375 146 12275.90 57.27 55335.80 88888.00 2007-05-26 08:40:37.500 146 12275.90 57.30 55335.80 88888.00 2007-05-26 08:40:37.625 146 12275.88 57.35 55335.82 88888.00 2007-05-26 08:40:37.750 146 12275.90 57.35 55335.82 88888.00 2007-05-26 08:40:37.875 146 12275.88 57.30 55335.80 88888.00 2007-05-26 08:40:38.000 146 12275.92 57.33 55335.78 88888.00 2007-05-26 08:40:38.125 146 12275.98 57.33 55335.80 88888.00 2007-05-26 08:40:38.250 146 12275.92 57.33 55335.80 88888.00 2007-05-26 08:40:38.375 146 12275.95 57.35 55335.78 88888.00 2007-05-26 08:40:38.500 146 12275.98 57.33 55335.80 88888.00 2007-05-26 08:40:38.625 146 12276.00 57.30 55335.78 88888.00 2007-05-26 08:40:38.750 146 12275.98 57.33 55335.78 88888.00 2007-05-26 08:40:38.875 146 12276.05 57.35 55335.80 88888.00 2007-05-26 08:40:39.000 146 12276.15 57.33 55335.80 88888.00 2007-05-26 08:40:39.125 146 12276.05 57.30 55335.75 88888.00 2007-05-26 08:40:39.250 146 12275.98 57.27 55335.75 88888.00 2007-05-26 08:40:39.375 146 12275.98 57.35 55335.78 88888.00 2007-05-26 08:40:39.500 146 12275.98 57.42 55335.80 88888.00 2007-05-26 08:40:39.625 146 12276.00 57.38 55335.80 88888.00 2007-05-26 08:40:39.750 146 12276.08 57.38 55335.80 88888.00 2007-05-26 08:40:39.875 146 12276.10 57.38 55335.80 88888.00 2007-05-26 08:40:40.000 146 12276.10 57.33 55335.78 88888.00 2007-05-26 08:40:40.125 146 12276.10 57.35 55335.80 88888.00 2007-05-26 08:40:40.250 146 12276.08 57.38 55335.85 88888.00 2007-05-26 08:40:40.375 146 12276.02 57.35 55335.85 88888.00 2007-05-26 08:40:40.500 146 12276.05 57.38 55335.85 88888.00 2007-05-26 08:40:40.625 146 12276.05 57.35 55335.85 88888.00 2007-05-26 08:40:40.750 146 12276.05 57.30 55335.82 88888.00 2007-05-26 08:40:40.875 146 12276.02 57.33 55335.80 88888.00 2007-05-26 08:40:41.000 146 12276.10 57.40 55335.82 88888.00 2007-05-26 08:40:41.125 146 12276.12 57.40 55335.88 88888.00 2007-05-26 08:40:41.250 146 12276.08 57.33 55335.85 88888.00 2007-05-26 08:40:41.375 146 12276.05 57.33 55335.82 88888.00 2007-05-26 08:40:41.500 146 12276.08 57.35 55335.82 88888.00 2007-05-26 08:40:41.625 146 12276.05 57.35 55335.82 88888.00 2007-05-26 08:40:41.750 146 12276.05 57.35 55335.82 88888.00 2007-05-26 08:40:41.875 146 12276.02 57.27 55335.80 88888.00 2007-05-26 08:40:42.000 146 12276.05 57.30 55335.80 88888.00 2007-05-26 08:40:42.125 146 12276.10 57.33 55335.82 88888.00 2007-05-26 08:40:42.250 146 12276.10 57.33 55335.85 88888.00 2007-05-26 08:40:42.375 146 12276.12 57.35 55335.82 88888.00 2007-05-26 08:40:42.500 146 12276.08 57.35 55335.82 88888.00 2007-05-26 08:40:42.625 146 12276.15 57.40 55335.85 88888.00 2007-05-26 08:40:42.750 146 12276.10 57.38 55335.82 88888.00 2007-05-26 08:40:42.875 146 12276.05 57.27 55335.82 88888.00 2007-05-26 08:40:43.000 146 12276.10 57.30 55335.80 88888.00 2007-05-26 08:40:43.125 146 12276.12 57.33 55335.80 88888.00 2007-05-26 08:40:43.250 146 12276.08 57.27 55335.82 88888.00 2007-05-26 08:40:43.375 146 12276.15 57.35 55335.85 88888.00 2007-05-26 08:40:43.500 146 12276.20 57.35 55335.82 88888.00 2007-05-26 08:40:43.625 146 12276.10 57.30 55335.82 88888.00 2007-05-26 08:40:43.750 146 12276.12 57.27 55335.82 88888.00 2007-05-26 08:40:43.875 146 12276.10 57.23 55335.82 88888.00 2007-05-26 08:40:44.000 146 12276.20 57.27 55335.80 88888.00 2007-05-26 08:40:44.125 146 12276.20 57.27 55335.80 88888.00 2007-05-26 08:40:44.250 146 12276.20 57.27 55335.80 88888.00 2007-05-26 08:40:44.375 146 12276.15 57.25 55335.80 88888.00 2007-05-26 08:40:44.500 146 12276.25 57.30 55335.80 88888.00 2007-05-26 08:40:44.625 146 12276.30 57.30 55335.80 88888.00 2007-05-26 08:40:44.750 146 12276.23 57.27 55335.80 88888.00 2007-05-26 08:40:44.875 146 12276.15 57.30 55335.82 88888.00 2007-05-26 08:40:45.000 146 12276.17 57.27 55335.82 88888.00 2007-05-26 08:40:45.125 146 12276.15 57.20 55335.80 88888.00 2007-05-26 08:40:45.250 146 12276.12 57.17 55335.80 88888.00 2007-05-26 08:40:45.375 146 12276.15 57.20 55335.80 88888.00 2007-05-26 08:40:45.500 146 12276.10 57.17 55335.78 88888.00 2007-05-26 08:40:45.625 146 12276.10 57.17 55335.78 88888.00 2007-05-26 08:40:45.750 146 12276.05 57.17 55335.82 88888.00 2007-05-26 08:40:45.875 146 12276.08 57.25 55335.85 88888.00 2007-05-26 08:40:46.000 146 12276.08 57.23 55335.85 88888.00 2007-05-26 08:40:46.125 146 12276.08 57.17 55335.85 88888.00 2007-05-26 08:40:46.250 146 12276.10 57.20 55335.90 88888.00 2007-05-26 08:40:46.375 146 12276.10 57.23 55335.88 88888.00 2007-05-26 08:40:46.500 146 12276.02 57.17 55335.82 88888.00 2007-05-26 08:40:46.625 146 12275.98 57.12 55335.82 88888.00 2007-05-26 08:40:46.750 146 12276.00 57.15 55335.85 88888.00 2007-05-26 08:40:46.875 146 12276.05 57.17 55335.85 88888.00 2007-05-26 08:40:47.000 146 12275.98 57.15 55335.82 88888.00 2007-05-26 08:40:47.125 146 12275.95 57.10 55335.80 88888.00 2007-05-26 08:40:47.250 146 12275.98 57.08 55335.82 88888.00 2007-05-26 08:40:47.375 146 12276.02 57.15 55335.88 88888.00 2007-05-26 08:40:47.500 146 12276.05 57.15 55335.85 88888.00 2007-05-26 08:40:47.625 146 12276.00 57.20 55335.88 88888.00 2007-05-26 08:40:47.750 146 12276.00 57.20 55335.82 88888.00 2007-05-26 08:40:47.875 146 12276.00 57.20 55335.85 88888.00 2007-05-26 08:40:48.000 146 12276.02 57.23 55335.88 88888.00 2007-05-26 08:40:48.125 146 12276.08 57.15 55335.88 88888.00 2007-05-26 08:40:48.250 146 12276.05 57.10 55335.85 88888.00 2007-05-26 08:40:48.375 146 12276.00 57.15 55335.88 88888.00 2007-05-26 08:40:48.500 146 12276.08 57.17 55335.85 88888.00 2007-05-26 08:40:48.625 146 12276.02 57.15 55335.85 88888.00 2007-05-26 08:40:48.750 146 12276.00 57.08 55335.82 88888.00 2007-05-26 08:40:48.875 146 12276.12 57.17 55335.85 88888.00 2007-05-26 08:40:49.000 146 12276.10 57.20 55335.85 88888.00 2007-05-26 08:40:49.125 146 12276.05 57.15 55335.90 88888.00 2007-05-26 08:40:49.250 146 12276.02 57.17 55335.88 88888.00 2007-05-26 08:40:49.375 146 12276.08 57.17 55335.90 88888.00 2007-05-26 08:40:49.500 146 12275.98 57.08 55335.88 88888.00 2007-05-26 08:40:49.625 146 12275.95 57.10 55335.88 88888.00 2007-05-26 08:40:49.750 146 12276.05 57.15 55335.90 88888.00 2007-05-26 08:40:49.875 146 12276.02 57.15 55335.88 88888.00 2007-05-26 08:40:50.000 146 12275.98 57.08 55335.85 88888.00 2007-05-26 08:40:50.125 146 12275.98 57.08 55335.85 88888.00 2007-05-26 08:40:50.250 146 12276.00 57.08 55335.88 88888.00 2007-05-26 08:40:50.375 146 12276.00 57.05 55335.88 88888.00 2007-05-26 08:40:50.500 146 12276.02 57.08 55335.85 88888.00 2007-05-26 08:40:50.625 146 12275.98 57.02 55335.82 88888.00 2007-05-26 08:40:50.750 146 12275.98 57.05 55335.85 88888.00 2007-05-26 08:40:50.875 146 12276.00 57.02 55335.82 88888.00 2007-05-26 08:40:51.000 146 12275.98 57.05 55335.80 88888.00 2007-05-26 08:40:51.125 146 12276.00 57.10 55335.85 88888.00 2007-05-26 08:40:51.250 146 12276.00 57.10 55335.85 88888.00 2007-05-26 08:40:51.375 146 12276.05 57.12 55335.85 88888.00 2007-05-26 08:40:51.500 146 12276.00 57.10 55335.88 88888.00 2007-05-26 08:40:51.625 146 12276.00 57.15 55335.90 88888.00 2007-05-26 08:40:51.750 146 12276.00 57.08 55335.93 88888.00 2007-05-26 08:40:51.875 146 12275.98 57.05 55335.88 88888.00 2007-05-26 08:40:52.000 146 12275.95 57.10 55335.85 88888.00 2007-05-26 08:40:52.125 146 12275.98 57.12 55335.85 88888.00 2007-05-26 08:40:52.250 146 12276.02 57.08 55335.90 88888.00 2007-05-26 08:40:52.375 146 12276.08 57.10 55335.88 88888.00 2007-05-26 08:40:52.500 146 12275.95 57.08 55335.85 88888.00 2007-05-26 08:40:52.625 146 12275.95 57.10 55335.88 88888.00 2007-05-26 08:40:52.750 146 12275.95 57.10 55335.90 88888.00 2007-05-26 08:40:52.875 146 12275.95 57.05 55335.88 88888.00 2007-05-26 08:40:53.000 146 12275.92 57.02 55335.82 88888.00 2007-05-26 08:40:53.125 146 12275.95 57.08 55335.82 88888.00 2007-05-26 08:40:53.250 146 12275.98 57.12 55335.88 88888.00 2007-05-26 08:40:53.375 146 12276.00 57.15 55335.85 88888.00 2007-05-26 08:40:53.500 146 12275.95 57.15 55335.88 88888.00 2007-05-26 08:40:53.625 146 12275.92 57.10 55335.85 88888.00 2007-05-26 08:40:53.750 146 12275.90 57.05 55335.82 88888.00 2007-05-26 08:40:53.875 146 12275.95 57.08 55335.88 88888.00 2007-05-26 08:40:54.000 146 12275.98 57.08 55335.82 88888.00 2007-05-26 08:40:54.125 146 12275.98 57.10 55335.85 88888.00 2007-05-26 08:40:54.250 146 12275.92 57.05 55335.82 88888.00 2007-05-26 08:40:54.375 146 12275.85 57.08 55335.80 88888.00 2007-05-26 08:40:54.500 146 12275.85 57.12 55335.85 88888.00 2007-05-26 08:40:54.625 146 12275.83 57.12 55335.88 88888.00 2007-05-26 08:40:54.750 146 12275.88 57.08 55335.85 88888.00 2007-05-26 08:40:54.875 146 12275.92 57.05 55335.82 88888.00 2007-05-26 08:40:55.000 146 12275.98 57.08 55335.80 88888.00 2007-05-26 08:40:55.125 146 12275.95 57.08 55335.82 88888.00 2007-05-26 08:40:55.250 146 12275.88 57.05 55335.85 88888.00 2007-05-26 08:40:55.375 146 12275.95 57.08 55335.88 88888.00 2007-05-26 08:40:55.500 146 12275.98 57.08 55335.85 88888.00 2007-05-26 08:40:55.625 146 12275.90 57.12 55335.82 88888.00 2007-05-26 08:40:55.750 146 12275.90 57.08 55335.82 88888.00 2007-05-26 08:40:55.875 146 12275.98 57.10 55335.80 88888.00 2007-05-26 08:40:56.000 146 12275.98 57.12 55335.80 88888.00 2007-05-26 08:40:56.125 146 12275.85 57.08 55335.80 88888.00 2007-05-26 08:40:56.250 146 12275.80 57.02 55335.82 88888.00 2007-05-26 08:40:56.375 146 12275.90 57.10 55335.85 88888.00 2007-05-26 08:40:56.500 146 12275.92 57.10 55335.85 88888.00 2007-05-26 08:40:56.625 146 12275.88 57.12 55335.82 88888.00 2007-05-26 08:40:56.750 146 12275.85 57.12 55335.82 88888.00 2007-05-26 08:40:56.875 146 12275.83 57.12 55335.80 88888.00 2007-05-26 08:40:57.000 146 12275.88 57.15 55335.82 88888.00 2007-05-26 08:40:57.125 146 12275.85 57.12 55335.82 88888.00 2007-05-26 08:40:57.250 146 12275.75 57.08 55335.80 88888.00 2007-05-26 08:40:57.375 146 12275.70 57.10 55335.80 88888.00 2007-05-26 08:40:57.500 146 12275.73 57.12 55335.82 88888.00 2007-05-26 08:40:57.625 146 12275.80 57.12 55335.80 88888.00 2007-05-26 08:40:57.750 146 12275.83 57.17 55335.78 88888.00 2007-05-26 08:40:57.875 146 12275.77 57.10 55335.75 88888.00 2007-05-26 08:40:58.000 146 12275.77 57.12 55335.75 88888.00 2007-05-26 08:40:58.125 146 12275.83 57.15 55335.80 88888.00 2007-05-26 08:40:58.250 146 12275.77 57.10 55335.82 88888.00 2007-05-26 08:40:58.375 146 12275.77 57.15 55335.85 88888.00 2007-05-26 08:40:58.500 146 12275.80 57.15 55335.82 88888.00 2007-05-26 08:40:58.625 146 12275.80 57.12 55335.82 88888.00 2007-05-26 08:40:58.750 146 12275.80 57.10 55335.80 88888.00 2007-05-26 08:40:58.875 146 12275.85 57.17 55335.80 88888.00 2007-05-26 08:40:59.000 146 12275.88 57.17 55335.82 88888.00 2007-05-26 08:40:59.125 146 12275.77 57.12 55335.80 88888.00 2007-05-26 08:40:59.250 146 12275.70 57.10 55335.80 88888.00 2007-05-26 08:40:59.375 146 12275.77 57.20 55335.80 88888.00 2007-05-26 08:40:59.500 146 12275.85 57.25 55335.82 88888.00 2007-05-26 08:40:59.625 146 12275.83 57.23 55335.80 88888.00 2007-05-26 08:40:59.750 146 12275.80 57.17 55335.80 88888.00 2007-05-26 08:40:59.875 146 12275.80 57.20 55335.78 88888.00 2007-05-26 08:41:00.000 146 12275.83 57.20 55335.75 88888.00 2007-05-26 08:41:00.125 146 12275.73 57.25 55335.75 88888.00 2007-05-26 08:41:00.250 146 12275.67 57.27 55335.80 88888.00 2007-05-26 08:41:00.375 146 12275.70 57.33 55335.82 88888.00 2007-05-26 08:41:00.500 146 12275.77 57.35 55335.80 88888.00 2007-05-26 08:41:00.625 146 12275.75 57.27 55335.75 88888.00 2007-05-26 08:41:00.750 146 12275.80 57.27 55335.78 88888.00 2007-05-26 08:41:00.875 146 12275.85 57.30 55335.78 88888.00 2007-05-26 08:41:01.000 146 12275.85 57.27 55335.78 88888.00 2007-05-26 08:41:01.125 146 12275.85 57.23 55335.72 88888.00 2007-05-26 08:41:01.250 146 12275.80 57.20 55335.72 88888.00 2007-05-26 08:41:01.375 146 12275.80 57.27 55335.75 88888.00 2007-05-26 08:41:01.500 146 12275.80 57.33 55335.75 88888.00 2007-05-26 08:41:01.625 146 12275.77 57.30 55335.75 88888.00 2007-05-26 08:41:01.750 146 12275.80 57.35 55335.75 88888.00 2007-05-26 08:41:01.875 146 12275.80 57.35 55335.78 88888.00 2007-05-26 08:41:02.000 146 12275.75 57.35 55335.75 88888.00 2007-05-26 08:41:02.125 146 12275.73 57.35 55335.75 88888.00 2007-05-26 08:41:02.250 146 12275.73 57.35 55335.75 88888.00 2007-05-26 08:41:02.375 146 12275.85 57.40 55335.78 88888.00 2007-05-26 08:41:02.500 146 12275.92 57.42 55335.75 88888.00 2007-05-26 08:41:02.625 146 12275.92 57.40 55335.72 88888.00 2007-05-26 08:41:02.750 146 12275.92 57.35 55335.72 88888.00 2007-05-26 08:41:02.875 146 12275.98 57.40 55335.75 88888.00 2007-05-26 08:41:03.000 146 12275.90 57.42 55335.70 88888.00 2007-05-26 08:41:03.125 146 12275.85 57.40 55335.70 88888.00 2007-05-26 08:41:03.250 146 12275.88 57.42 55335.75 88888.00 2007-05-26 08:41:03.375 146 12275.95 57.42 55335.75 88888.00 2007-05-26 08:41:03.500 146 12275.85 57.40 55335.72 88888.00 2007-05-26 08:41:03.625 146 12275.83 57.42 55335.70 88888.00 2007-05-26 08:41:03.750 146 12275.88 57.48 55335.70 88888.00 2007-05-26 08:41:03.875 146 12275.83 57.48 55335.70 88888.00 2007-05-26 08:41:03.000 146 12275.83 57.42 55335.68 88888.00 2007-05-26 08:41:03.125 146 12275.83 57.50 55335.68 88888.00 2007-05-26 08:41:03.250 146 12275.88 57.55 55335.70 88888.00 2007-05-26 08:41:03.375 146 12275.92 57.58 55335.72 88888.00 2007-05-26 08:41:03.500 146 12275.88 57.52 55335.72 88888.00 2007-05-26 08:41:03.625 146 12275.80 57.45 55335.70 88888.00 2007-05-26 08:41:03.750 146 12275.85 57.48 55335.68 88888.00 2007-05-26 08:41:03.875 146 12275.95 57.52 55335.70 88888.00 2007-05-26 08:41:05.000 146 12275.95 57.55 55335.72 88888.00 2007-05-26 08:41:05.125 146 12275.88 57.55 55335.75 88888.00 2007-05-26 08:41:05.250 146 12275.83 57.50 55335.75 88888.00 2007-05-26 08:41:05.375 146 12275.85 57.52 55335.72 88888.00 2007-05-26 08:41:05.500 146 12275.88 57.55 55335.70 88888.00 2007-05-26 08:41:05.625 146 12275.83 57.50 55335.68 88888.00 2007-05-26 08:41:05.750 146 12275.80 57.52 55335.65 88888.00 2007-05-26 08:41:05.875 146 12275.85 57.58 55335.70 88888.00 2007-05-26 08:41:06.000 146 12275.85 57.58 55335.70 88888.00 2007-05-26 08:41:06.125 146 12275.85 57.58 55335.68 88888.00 2007-05-26 08:41:06.250 146 12275.85 57.52 55335.68 88888.00 2007-05-26 08:41:06.375 146 12275.80 57.55 55335.70 88888.00 2007-05-26 08:41:06.500 146 12275.80 57.58 55335.70 88888.00 2007-05-26 08:41:06.625 146 12275.85 57.58 55335.68 88888.00 2007-05-26 08:41:06.750 146 12275.88 57.60 55335.70 88888.00 2007-05-26 08:41:06.875 146 12275.98 57.65 55335.70 88888.00 2007-05-26 08:41:07.000 146 12275.98 57.62 55335.65 88888.00 2007-05-26 08:41:07.125 146 12275.98 57.65 55335.70 88888.00 2007-05-26 08:41:07.250 146 12275.92 57.67 55335.72 88888.00 2007-05-26 08:41:07.375 146 12275.88 57.67 55335.68 88888.00 2007-05-26 08:41:07.500 146 12275.88 57.70 55335.68 88888.00 2007-05-26 08:41:07.625 146 12275.92 57.70 55335.72 88888.00 2007-05-26 08:41:07.750 146 12275.95 57.67 55335.72 88888.00 2007-05-26 08:41:07.875 146 12275.98 57.75 55335.72 88888.00 2007-05-26 08:41:08.000 146 12275.98 57.77 55335.70 88888.00 2007-05-26 08:41:08.125 146 12275.90 57.75 55335.68 88888.00 2007-05-26 08:41:08.250 146 12275.90 57.73 55335.68 88888.00 2007-05-26 08:41:08.375 146 12275.95 57.77 55335.70 88888.00 2007-05-26 08:41:08.500 146 12275.95 57.80 55335.75 88888.00 2007-05-26 08:41:08.625 146 12275.92 57.77 55335.75 88888.00 2007-05-26 08:41:08.750 146 12275.90 57.77 55335.75 88888.00 2007-05-26 08:41:08.875 146 12275.85 57.75 55335.70 88888.00 2007-05-26 08:41:09.000 146 12275.88 57.73 55335.68 88888.00 2007-05-26 08:41:09.125 146 12275.95 57.80 55335.70 88888.00 2007-05-26 08:41:09.250 146 12275.95 57.88 55335.72 88888.00 2007-05-26 08:41:09.375 146 12275.98 57.88 55335.68 88888.00 2007-05-26 08:41:09.500 146 12276.00 57.85 55335.70 88888.00 2007-05-26 08:41:09.625 146 12276.02 57.83 55335.70 88888.00 2007-05-26 08:41:09.750 146 12276.00 57.85 55335.72 88888.00 2007-05-26 08:41:09.875 146 12275.95 57.85 55335.68 88888.00 2007-05-26 08:41:10.000 146 12275.92 57.80 55335.65 88888.00 2007-05-26 08:41:10.125 146 12275.90 57.85 55335.70 88888.00 2007-05-26 08:41:10.250 146 12275.92 57.90 55335.70 88888.00 2007-05-26 08:41:10.375 146 12275.98 57.90 55335.70 88888.00 2007-05-26 08:41:10.500 146 12276.02 57.90 55335.72 88888.00 2007-05-26 08:41:10.625 146 12276.02 57.98 55335.72 88888.00 2007-05-26 08:41:10.750 146 12275.98 57.98 55335.70 88888.00 2007-05-26 08:41:10.875 146 12276.00 57.98 55335.72 88888.00 2007-05-26 08:41:10.000 146 12276.02 57.95 55335.68 88888.00 2007-05-26 08:41:10.125 146 12276.02 57.92 55335.65 88888.00 2007-05-26 08:41:10.250 146 12275.98 57.88 55335.68 88888.00 2007-05-26 08:41:10.375 146 12275.95 57.92 55335.68 88888.00 2007-05-26 08:41:10.500 146 12275.92 57.95 55335.68 88888.00 2007-05-26 08:41:10.625 146 12275.90 57.98 55335.68 88888.00 2007-05-26 08:41:10.750 146 12275.90 57.92 55335.68 88888.00 2007-05-26 08:41:10.875 146 12275.90 57.95 55335.65 88888.00 2007-05-26 08:41:11.000 146 12275.85 57.92 55335.65 88888.00 2007-05-26 08:41:11.125 146 12275.92 58.00 55335.68 88888.00 2007-05-26 08:41:11.250 146 12275.88 58.05 55335.65 88888.00 2007-05-26 08:41:11.375 146 12275.85 58.02 55335.68 88888.00 2007-05-26 08:41:11.500 146 12275.83 58.02 55335.68 88888.00 2007-05-26 08:41:11.625 146 12275.80 58.00 55335.68 88888.00 2007-05-26 08:41:11.750 146 12275.77 58.02 55335.70 88888.00 2007-05-26 08:41:11.875 146 12275.73 58.00 55335.68 88888.00 2007-05-26 08:41:12.000 146 12275.80 58.05 55335.70 88888.00 2007-05-26 08:41:12.125 146 12275.85 58.08 55335.68 88888.00 2007-05-26 08:41:12.250 146 12275.80 58.02 55335.65 88888.00 2007-05-26 08:41:12.375 146 12275.77 58.00 55335.65 88888.00 2007-05-26 08:41:12.500 146 12275.80 57.98 55335.68 88888.00 2007-05-26 08:41:12.625 146 12275.80 57.92 55335.68 88888.00 2007-05-26 08:41:12.750 146 12275.77 57.95 55335.68 88888.00 2007-05-26 08:41:12.875 146 12275.73 57.98 55335.68 88888.00 2007-05-26 08:41:13.000 146 12275.75 58.00 55335.70 88888.00 2007-05-26 08:41:13.125 146 12275.83 58.02 55335.70 88888.00 2007-05-26 08:41:13.250 146 12275.85 58.08 55335.72 88888.00 2007-05-26 08:41:13.375 146 12275.80 58.05 55335.75 88888.00 2007-05-26 08:41:13.500 146 12275.75 58.05 55335.72 88888.00 2007-05-26 08:41:13.625 146 12275.73 58.08 55335.72 88888.00 2007-05-26 08:41:13.750 146 12275.70 58.08 55335.72 88888.00 2007-05-26 08:41:13.875 146 12275.70 58.05 55335.72 88888.00 2007-05-26 08:41:14.000 146 12275.77 58.08 55335.70 88888.00 2007-05-26 08:41:14.125 146 12275.75 58.08 55335.70 88888.00 2007-05-26 08:41:14.250 146 12275.65 58.05 55335.72 88888.00 2007-05-26 08:41:14.375 146 12275.62 58.00 55335.72 88888.00 2007-05-26 08:41:14.500 146 12275.65 57.98 55335.70 88888.00 2007-05-26 08:41:14.625 146 12275.62 57.95 55335.70 88888.00 2007-05-26 08:41:14.750 146 12275.62 58.05 55335.70 88888.00 2007-05-26 08:41:14.875 146 12275.70 58.10 55335.72 88888.00 2007-05-26 08:41:15.000 146 12275.65 58.00 55335.68 88888.00 2007-05-26 08:41:15.125 146 12275.65 58.00 55335.70 88888.00 2007-05-26 08:41:15.250 146 12275.67 58.05 55335.75 88888.00 2007-05-26 08:41:15.375 146 12275.67 58.05 55335.72 88888.00 2007-05-26 08:41:15.500 146 12275.62 58.10 55335.78 88888.00 2007-05-26 08:41:15.625 146 12275.60 58.10 55335.78 88888.00 2007-05-26 08:41:15.750 146 12275.60 58.08 55335.78 88888.00 2007-05-26 08:41:15.875 146 12275.55 58.10 55335.78 88888.00 2007-05-26 08:41:16.000 146 12275.52 58.12 55335.78 88888.00 2007-05-26 08:41:16.125 146 12275.55 58.15 55335.78 88888.00 2007-05-26 08:41:16.250 146 12275.48 58.10 55335.75 88888.00 2007-05-26 08:41:16.375 146 12275.48 58.10 55335.72 88888.00 2007-05-26 08:41:16.500 146 12275.48 58.10 55335.70 88888.00 2007-05-26 08:41:16.625 146 12275.50 58.10 55335.70 88888.00 2007-05-26 08:41:16.750 146 12275.52 58.08 55335.70 88888.00 2007-05-26 08:41:16.875 146 12275.50 58.12 55335.72 88888.00 2007-05-26 08:41:17.000 146 12275.50 58.15 55335.75 88888.00 2007-05-26 08:41:17.125 146 12275.55 58.10 55335.78 88888.00 2007-05-26 08:41:17.250 146 12275.52 58.10 55335.75 88888.00 2007-05-26 08:41:17.375 146 12275.48 58.10 55335.78 88888.00 2007-05-26 08:41:17.500 146 12275.42 58.10 55335.78 88888.00 2007-05-26 08:41:17.625 146 12275.42 58.15 55335.78 88888.00 2007-05-26 08:41:17.750 146 12275.38 58.15 55335.80 88888.00 2007-05-26 08:41:17.875 146 12275.33 58.15 55335.80 88888.00 2007-05-26 08:41:18.000 146 12275.33 58.12 55335.75 88888.00 2007-05-26 08:41:18.125 146 12275.35 58.12 55335.75 88888.00 2007-05-26 08:41:18.250 146 12275.33 58.12 55335.80 88888.00 2007-05-26 08:41:18.375 146 12275.30 58.12 55335.80 88888.00 2007-05-26 08:41:18.500 146 12275.25 58.15 55335.80 88888.00 2007-05-26 08:41:18.625 146 12275.30 58.20 55335.78 88888.00 2007-05-26 08:41:18.750 146 12275.33 58.23 55335.78 88888.00 2007-05-26 08:41:18.875 146 12275.30 58.17 55335.80 88888.00 2007-05-26 08:41:19.000 146 12275.27 58.15 55335.78 88888.00 2007-05-26 08:41:19.125 146 12275.25 58.15 55335.78 88888.00 2007-05-26 08:41:19.250 146 12275.35 58.27 55335.80 88888.00 2007-05-26 08:41:19.375 146 12275.35 58.30 55335.80 88888.00 2007-05-26 08:41:19.500 146 12275.33 58.27 55335.80 88888.00 2007-05-26 08:41:19.625 146 12275.35 58.23 55335.80 88888.00 2007-05-26 08:41:19.750 146 12275.38 58.23 55335.80 88888.00 2007-05-26 08:41:19.875 146 12275.42 58.25 55335.85 88888.00 2007-05-26 08:41:20.000 146 12275.42 58.30 55335.85 88888.00 2007-05-26 08:41:20.125 146 12275.42 58.30 55335.88 88888.00 2007-05-26 08:41:20.250 146 12275.42 58.27 55335.85 88888.00 2007-05-26 08:41:20.375 146 12275.42 58.27 55335.82 88888.00 2007-05-26 08:41:20.500 146 12275.42 58.30 55335.85 88888.00 2007-05-26 08:41:20.625 146 12275.33 58.30 55335.85 88888.00 2007-05-26 08:41:20.750 146 12275.27 58.20 55335.85 88888.00 2007-05-26 08:41:20.875 146 12275.38 58.20 55335.82 88888.00 2007-05-26 08:41:21.000 146 12275.38 58.20 55335.82 88888.00 2007-05-26 08:41:21.125 146 12275.38 58.20 55335.82 88888.00 2007-05-26 08:41:21.250 146 12275.35 58.25 55335.85 88888.00 2007-05-26 08:41:21.375 146 12275.30 58.30 55335.85 88888.00 2007-05-26 08:41:21.500 146 12275.30 58.30 55335.82 88888.00 2007-05-26 08:41:21.625 146 12275.35 58.35 55335.82 88888.00 2007-05-26 08:41:21.750 146 12275.35 58.38 55335.88 88888.00 2007-05-26 08:41:21.875 146 12275.27 58.40 55335.85 88888.00 2007-05-26 08:41:22.000 146 12275.27 58.35 55335.85 88888.00 2007-05-26 08:41:22.125 146 12275.27 58.33 55335.88 88888.00 2007-05-26 08:41:22.250 146 12275.27 58.35 55335.85 88888.00 2007-05-26 08:41:22.375 146 12275.33 58.38 55335.82 88888.00 2007-05-26 08:41:22.500 146 12275.27 58.35 55335.82 88888.00 2007-05-26 08:41:22.625 146 12275.27 58.35 55335.82 88888.00 2007-05-26 08:41:22.750 146 12275.27 58.38 55335.85 88888.00 2007-05-26 08:41:22.875 146 12275.25 58.38 55335.85 88888.00 2007-05-26 08:41:23.000 146 12275.23 58.40 55335.85 88888.00 2007-05-26 08:41:23.125 146 12275.17 58.35 55335.85 88888.00 2007-05-26 08:41:23.250 146 12275.12 58.42 55335.88 88888.00 2007-05-26 08:41:23.375 146 12275.15 58.42 55335.88 88888.00 2007-05-26 08:41:23.500 146 12275.15 58.40 55335.85 88888.00 2007-05-26 08:41:23.625 146 12275.10 58.40 55335.85 88888.00 2007-05-26 08:41:23.750 146 12275.10 58.45 55335.88 88888.00 2007-05-26 08:41:23.875 146 12275.05 58.45 55335.90 88888.00 2007-05-26 08:41:24.000 146 12275.02 58.45 55335.90 88888.00 2007-05-26 08:41:24.125 146 12274.95 58.48 55335.90 88888.00 2007-05-26 08:41:24.250 146 12274.90 58.50 55335.90 88888.00 2007-05-26 08:41:24.375 146 12274.98 58.50 55335.93 88888.00 2007-05-26 08:41:24.500 146 12275.00 58.48 55335.88 88888.00 2007-05-26 08:41:24.625 146 12274.98 58.50 55335.90 88888.00 2007-05-26 08:41:24.750 146 12275.02 58.55 55335.90 88888.00 2007-05-26 08:41:24.875 146 12275.00 58.50 55335.88 88888.00 2007-05-26 08:41:25.000 146 12274.98 58.48 55335.82 88888.00 2007-05-26 08:41:25.125 146 12275.00 58.45 55335.82 88888.00 2007-05-26 08:41:25.250 146 12275.02 58.50 55335.88 88888.00 2007-05-26 08:41:25.375 146 12275.05 58.52 55335.93 88888.00 2007-05-26 08:41:25.500 146 12275.08 58.50 55335.90 88888.00 2007-05-26 08:41:25.625 146 12275.00 58.50 55335.95 88888.00 2007-05-26 08:41:25.750 146 12274.95 58.50 55335.93 88888.00 2007-05-26 08:41:25.875 146 12274.90 58.52 55335.93 88888.00 2007-05-26 08:41:26.000 146 12274.98 58.50 55335.93 88888.00 2007-05-26 08:41:26.125 146 12274.92 58.50 55335.93 88888.00 2007-05-26 08:41:26.250 146 12274.85 58.48 55335.90 88888.00 2007-05-26 08:41:26.375 146 12274.80 58.50 55335.88 88888.00 2007-05-26 08:41:26.500 146 12274.80 58.55 55335.88 88888.00 2007-05-26 08:41:26.625 146 12274.88 58.62 55335.90 88888.00 2007-05-26 08:41:26.750 146 12274.88 58.58 55335.93 88888.00 2007-05-26 08:41:26.875 146 12274.83 58.60 55335.93 88888.00 2007-05-26 08:41:27.000 146 12274.83 58.62 55335.90 88888.00 2007-05-26 08:41:27.125 146 12274.75 58.60 55335.88 88888.00 2007-05-26 08:41:27.250 146 12274.77 58.52 55335.90 88888.00 2007-05-26 08:41:27.375 146 12274.80 58.55 55335.90 88888.00 2007-05-26 08:41:27.500 146 12274.77 58.62 55335.90 88888.00 2007-05-26 08:41:27.625 146 12274.80 58.67 55335.90 88888.00 2007-05-26 08:41:27.750 146 12274.73 58.62 55335.93 88888.00 2007-05-26 08:41:27.875 146 12274.65 58.58 55335.95 88888.00 2007-05-26 08:41:28.000 146 12274.65 58.65 55335.97 88888.00 2007-05-26 08:41:28.125 146 12274.60 58.65 55335.97 88888.00 2007-05-26 08:41:28.250 146 12274.58 58.62 55335.93 88888.00 2007-05-26 08:41:28.375 146 12274.65 58.62 55335.90 88888.00 2007-05-26 08:41:28.500 146 12274.75 58.65 55335.95 88888.00 2007-05-26 08:41:28.625 146 12274.80 58.62 55335.95 88888.00 2007-05-26 08:41:28.750 146 12274.70 58.60 55335.95 88888.00 2007-05-26 08:41:28.875 146 12274.70 58.62 55335.97 88888.00 2007-05-26 08:41:29.000 146 12274.75 58.65 55335.95 88888.00 2007-05-26 08:41:29.125 146 12274.70 58.62 55335.95 88888.00 2007-05-26 08:41:29.250 146 12274.73 58.65 55335.95 88888.00 2007-05-26 08:41:29.375 146 12274.70 58.67 55335.97 88888.00 2007-05-26 08:41:29.500 146 12274.62 58.70 55335.95 88888.00 2007-05-26 08:41:29.625 146 12274.65 58.67 55335.93 88888.00 2007-05-26 08:41:29.750 146 12274.70 58.67 55335.90 88888.00 2007-05-26 08:41:29.875 146 12274.65 58.65 55335.90 88888.00 2007-05-26 08:41:30.000 146 12274.60 58.62 55335.90 88888.00 2007-05-26 08:41:30.125 146 12274.62 58.62 55335.93 88888.00 2007-05-26 08:41:30.250 146 12274.60 58.62 55335.93 88888.00 2007-05-26 08:41:30.375 146 12274.62 58.62 55335.93 88888.00 2007-05-26 08:41:30.500 146 12274.62 58.67 55335.95 88888.00 2007-05-26 08:41:30.625 146 12274.58 58.67 55335.95 88888.00 2007-05-26 08:41:30.750 146 12274.50 58.65 55335.95 88888.00 2007-05-26 08:41:30.875 146 12274.48 58.67 55335.95 88888.00 2007-05-26 08:41:31.000 146 12274.52 58.73 55335.97 88888.00 2007-05-26 08:41:31.125 146 12274.55 58.70 55335.97 88888.00 2007-05-26 08:41:31.250 146 12274.52 58.60 55335.97 88888.00 2007-05-26 08:41:31.375 146 12274.55 58.65 55335.95 88888.00 2007-05-26 08:41:31.500 146 12274.58 58.73 55335.95 88888.00 2007-05-26 08:41:31.625 146 12274.58 58.67 55335.97 88888.00 2007-05-26 08:41:31.750 146 12274.50 58.65 55335.93 88888.00 2007-05-26 08:41:31.875 146 12274.45 58.58 55335.90 88888.00 2007-05-26 08:41:32.000 146 12274.52 58.60 55335.93 88888.00 2007-05-26 08:41:32.125 146 12274.52 58.62 55335.95 88888.00 2007-05-26 08:41:32.250 146 12274.52 58.62 55335.95 88888.00 2007-05-26 08:41:32.375 146 12274.52 58.65 55335.95 88888.00 2007-05-26 08:41:32.500 146 12274.48 58.67 55335.95 88888.00 2007-05-26 08:41:32.625 146 12274.45 58.73 55335.95 88888.00 2007-05-26 08:41:32.750 146 12274.50 58.70 55335.97 88888.00 2007-05-26 08:41:32.875 146 12274.50 58.67 55335.97 88888.00 2007-05-26 08:41:33.000 146 12274.45 58.65 55335.93 88888.00 2007-05-26 08:41:33.125 146 12274.42 58.60 55335.93 88888.00 2007-05-26 08:41:33.250 146 12274.38 58.67 55335.95 88888.00 2007-05-26 08:41:33.375 146 12274.38 58.67 55335.97 88888.00 2007-05-26 08:41:33.500 146 12274.35 58.67 55335.95 88888.00 2007-05-26 08:41:33.625 146 12274.38 58.65 55335.93 88888.00 2007-05-26 08:41:33.750 146 12274.38 58.65 55335.88 88888.00 2007-05-26 08:41:33.875 146 12274.38 58.67 55335.90 88888.00 2007-05-26 08:41:34.000 146 12274.40 58.73 55335.95 88888.00 2007-05-26 08:41:34.125 146 12274.35 58.73 55335.95 88888.00 2007-05-26 08:41:34.250 146 12274.40 58.67 55335.95 88888.00 2007-05-26 08:41:34.375 146 12274.45 58.70 55335.93 88888.00 2007-05-26 08:41:34.500 146 12274.40 58.70 55335.95 88888.00 2007-05-26 08:41:34.625 146 12274.40 58.73 55335.95 88888.00 2007-05-26 08:41:34.750 146 12274.40 58.73 55335.97 88888.00 2007-05-26 08:41:34.875 146 12274.35 58.73 55335.95 88888.00 2007-05-26 08:41:35.000 146 12274.35 58.67 55335.93 88888.00 2007-05-26 08:41:35.125 146 12274.38 58.73 55335.95 88888.00 2007-05-26 08:41:35.250 146 12274.40 58.73 55335.97 88888.00 2007-05-26 08:41:35.375 146 12274.40 58.70 55335.95 88888.00 2007-05-26 08:41:35.500 146 12274.38 58.67 55335.95 88888.00 2007-05-26 08:41:35.625 146 12274.42 58.73 55335.95 88888.00 2007-05-26 08:41:35.750 146 12274.45 58.70 55336.00 88888.00 2007-05-26 08:41:35.875 146 12274.48 58.70 55336.00 88888.00 2007-05-26 08:41:36.000 146 12274.42 58.67 55335.97 88888.00 2007-05-26 08:41:36.125 146 12274.40 58.67 55335.95 88888.00 2007-05-26 08:41:36.250 146 12274.40 58.70 55335.97 88888.00 2007-05-26 08:41:36.375 146 12274.38 58.77 55335.97 88888.00 2007-05-26 08:41:36.500 146 12274.42 58.80 55335.97 88888.00 2007-05-26 08:41:36.625 146 12274.45 58.80 55335.95 88888.00 2007-05-26 08:41:36.750 146 12274.40 58.70 55335.90 88888.00 2007-05-26 08:41:36.875 146 12274.40 58.75 55335.90 88888.00 2007-05-26 08:41:37.000 146 12274.48 58.80 55335.93 88888.00 2007-05-26 08:41:37.125 146 12274.58 58.80 55335.95 88888.00 2007-05-26 08:41:37.250 146 12274.58 58.75 55335.93 88888.00 2007-05-26 08:41:37.375 146 12274.50 58.80 55335.90 88888.00 2007-05-26 08:41:37.500 146 12274.50 58.83 55335.90 88888.00 2007-05-26 08:41:37.625 146 12274.55 58.85 55335.90 88888.00 2007-05-26 08:41:37.750 146 12274.52 58.85 55335.93 88888.00 2007-05-26 08:41:37.875 146 12274.55 58.83 55335.90 88888.00 2007-05-26 08:41:38.000 146 12274.58 58.83 55335.90 88888.00 2007-05-26 08:41:38.125 146 12274.62 58.85 55335.93 88888.00 2007-05-26 08:41:38.250 146 12274.62 58.85 55335.90 88888.00 2007-05-26 08:41:38.375 146 12274.52 58.83 55335.93 88888.00 2007-05-26 08:41:38.500 146 12274.52 58.85 55335.93 88888.00 2007-05-26 08:41:38.625 146 12274.60 58.88 55335.90 88888.00 2007-05-26 08:41:38.750 146 12274.67 58.92 55335.90 88888.00 2007-05-26 08:41:38.875 146 12274.70 58.85 55335.90 88888.00 2007-05-26 08:41:39.000 146 12274.67 58.85 55335.88 88888.00 2007-05-26 08:41:39.125 146 12274.65 58.85 55335.88 88888.00 2007-05-26 08:41:39.250 146 12274.62 58.88 55335.88 88888.00 2007-05-26 08:41:39.375 146 12274.65 58.85 55335.88 88888.00 2007-05-26 08:41:39.500 146 12274.67 58.88 55335.88 88888.00 2007-05-26 08:41:39.625 146 12274.65 58.83 55335.88 88888.00 2007-05-26 08:41:39.750 146 12274.62 58.90 55335.90 88888.00 2007-05-26 08:41:39.875 146 12274.70 58.92 55335.90 88888.00 2007-05-26 08:41:40.000 146 12274.73 58.92 55335.88 88888.00 2007-05-26 08:41:40.125 146 12274.62 58.95 55335.85 88888.00 2007-05-26 08:41:40.250 146 12274.60 58.98 55335.88 88888.00 2007-05-26 08:41:40.375 146 12274.70 59.02 55335.88 88888.00 2007-05-26 08:41:40.500 146 12274.85 59.05 55335.85 88888.00 2007-05-26 08:41:40.625 146 12274.98 59.02 55335.90 88888.00 2007-05-26 08:41:40.750 146 12274.98 58.98 55335.90 88888.00 2007-05-26 08:41:40.875 146 12274.90 59.00 55335.85 88888.00 2007-05-26 08:41:41.000 146 12274.92 59.02 55335.85 88888.00 2007-05-26 08:41:41.125 146 12275.00 59.08 55335.90 88888.00 2007-05-26 08:41:41.250 146 12275.02 59.05 55335.88 88888.00 2007-05-26 08:41:41.375 146 12275.00 59.08 55335.88 88888.00 2007-05-26 08:41:41.500 146 12274.98 59.05 55335.88 88888.00 2007-05-26 08:41:41.625 146 12274.95 59.02 55335.85 88888.00 2007-05-26 08:41:41.750 146 12274.92 59.05 55335.85 88888.00 2007-05-26 08:41:41.875 146 12275.02 59.08 55335.88 88888.00 2007-05-26 08:41:42.000 146 12275.05 59.08 55335.85 88888.00 2007-05-26 08:41:42.125 146 12275.12 59.10 55335.85 88888.00 2007-05-26 08:41:42.250 146 12275.12 59.08 55335.85 88888.00 2007-05-26 08:41:42.375 146 12275.15 59.05 55335.82 88888.00 2007-05-26 08:41:42.500 146 12275.17 59.00 55335.80 88888.00 2007-05-26 08:41:42.625 146 12275.20 59.00 55335.82 88888.00 2007-05-26 08:41:42.750 146 12275.23 59.12 55335.88 88888.00 2007-05-26 08:41:42.875 146 12275.20 59.15 55335.88 88888.00 2007-05-26 08:41:43.000 146 12275.17 59.08 55335.82 88888.00 2007-05-26 08:41:43.125 146 12275.20 59.12 55335.82 88888.00 2007-05-26 08:41:43.250 146 12275.25 59.12 55335.82 88888.00 2007-05-26 08:41:43.375 146 12275.23 59.12 55335.82 88888.00 2007-05-26 08:41:43.500 146 12275.27 59.12 55335.80 88888.00 2007-05-26 08:41:43.625 146 12275.35 59.15 55335.82 88888.00 2007-05-26 08:41:43.750 146 12275.35 59.15 55335.78 88888.00 2007-05-26 08:41:43.875 146 12275.23 59.12 55335.75 88888.00 2007-05-26 08:41:44.000 146 12275.17 59.10 55335.78 88888.00 2007-05-26 08:41:44.125 146 12275.25 59.10 55335.80 88888.00 2007-05-26 08:41:44.250 146 12275.27 59.12 55335.82 88888.00 2007-05-26 08:41:44.375 146 12275.27 59.17 55335.82 88888.00 2007-05-26 08:41:44.500 146 12275.30 59.20 55335.82 88888.00 2007-05-26 08:41:44.625 146 12275.38 59.20 55335.80 88888.00 2007-05-26 08:41:44.750 146 12275.42 59.20 55335.80 88888.00 2007-05-26 08:41:44.875 146 12275.38 59.17 55335.78 88888.00 2007-05-26 08:41:45.000 146 12275.35 59.17 55335.78 88888.00 2007-05-26 08:41:45.125 146 12275.38 59.20 55335.78 88888.00 2007-05-26 08:41:45.250 146 12275.42 59.23 55335.80 88888.00 2007-05-26 08:41:45.375 146 12275.45 59.23 55335.82 88888.00 2007-05-26 08:41:45.500 146 12275.38 59.20 55335.78 88888.00 2007-05-26 08:41:45.625 146 12275.38 59.20 55335.78 88888.00 2007-05-26 08:41:45.750 146 12275.52 59.25 55335.72 88888.00 2007-05-26 08:41:45.875 146 12275.58 59.27 55335.75 88888.00 2007-05-26 08:41:46.000 146 12275.55 59.30 55335.78 88888.00 2007-05-26 08:41:46.125 146 12275.52 59.33 55335.75 88888.00 2007-05-26 08:41:46.250 146 12275.52 59.30 55335.75 88888.00 2007-05-26 08:41:46.375 146 12275.58 59.33 55335.72 88888.00 2007-05-26 08:41:46.500 146 12275.67 59.35 55335.78 88888.00 2007-05-26 08:41:46.625 146 12275.67 59.38 55335.78 88888.00 2007-05-26 08:41:46.750 146 12275.65 59.38 55335.82 88888.00 2007-05-26 08:41:46.875 146 12275.67 59.33 55335.82 88888.00 2007-05-26 08:41:47.000 146 12275.62 59.27 55335.80 88888.00 2007-05-26 08:41:47.125 146 12275.62 59.27 55335.78 88888.00 2007-05-26 08:41:47.250 146 12275.70 59.38 55335.80 88888.00 2007-05-26 08:41:47.375 146 12275.75 59.35 55335.80 88888.00 2007-05-26 08:41:47.500 146 12275.73 59.30 55335.75 88888.00 2007-05-26 08:41:47.625 146 12275.73 59.35 55335.78 88888.00 2007-05-26 08:41:47.750 146 12275.67 59.35 55335.80 88888.00 2007-05-26 08:41:47.875 146 12275.62 59.33 55335.78 88888.00 2007-05-26 08:41:48.000 146 12275.65 59.30 55335.72 88888.00 2007-05-26 08:41:48.125 146 12275.73 59.30 55335.78 88888.00 2007-05-26 08:41:48.250 146 12275.75 59.30 55335.80 88888.00 2007-05-26 08:41:48.375 146 12275.77 59.35 55335.80 88888.00 2007-05-26 08:41:48.500 146 12275.70 59.33 55335.78 88888.00 2007-05-26 08:41:48.625 146 12275.73 59.27 55335.72 88888.00 2007-05-26 08:41:48.750 146 12275.83 59.35 55335.72 88888.00 2007-05-26 08:41:48.875 146 12275.90 59.48 55335.78 88888.00 2007-05-26 08:41:49.000 146 12275.90 59.40 55335.80 88888.00 2007-05-26 08:41:49.125 146 12275.88 59.33 55335.80 88888.00 2007-05-26 08:41:49.250 146 12275.95 59.35 55335.80 88888.00 2007-05-26 08:41:49.375 146 12276.00 59.38 55335.80 88888.00 2007-05-26 08:41:49.500 146 12275.90 59.40 55335.78 88888.00 2007-05-26 08:41:49.625 146 12275.88 59.38 55335.75 88888.00 2007-05-26 08:41:49.750 146 12275.98 59.40 55335.78 88888.00 2007-05-26 08:41:49.875 146 12275.98 59.45 55335.80 88888.00 2007-05-26 08:41:50.000 146 12276.02 59.42 55335.78 88888.00 2007-05-26 08:41:50.125 146 12276.10 59.42 55335.78 88888.00 2007-05-26 08:41:50.250 146 12276.12 59.40 55335.80 88888.00 2007-05-26 08:41:50.375 146 12276.17 59.40 55335.80 88888.00 2007-05-26 08:41:50.500 146 12276.12 59.42 55335.78 88888.00 2007-05-26 08:41:50.625 146 12276.08 59.45 55335.80 88888.00 2007-05-26 08:41:50.750 146 12276.05 59.45 55335.82 88888.00 2007-05-26 08:41:50.875 146 12276.10 59.42 55335.85 88888.00 2007-05-26 08:41:51.000 146 12276.15 59.45 55335.80 88888.00 2007-05-26 08:41:51.125 146 12276.23 59.45 55335.80 88888.00 2007-05-26 08:41:51.250 146 12276.30 59.50 55335.85 88888.00 2007-05-26 08:41:51.375 146 12276.25 59.48 55335.82 88888.00 2007-05-26 08:41:51.500 146 12276.17 59.40 55335.80 88888.00 2007-05-26 08:41:51.625 146 12276.17 59.48 55335.82 88888.00 2007-05-26 08:41:51.750 146 12276.20 59.52 55335.85 88888.00 2007-05-26 08:41:51.875 146 12276.23 59.52 55335.85 88888.00 2007-05-26 08:41:52.000 146 12276.25 59.50 55335.85 88888.00 2007-05-26 08:41:52.125 146 12276.25 59.45 55335.85 88888.00 2007-05-26 08:41:52.250 146 12276.25 59.48 55335.85 88888.00 2007-05-26 08:41:52.375 146 12276.25 59.48 55335.85 88888.00 2007-05-26 08:41:52.500 146 12276.15 59.50 55335.85 88888.00 2007-05-26 08:41:52.625 146 12276.12 59.50 55335.82 88888.00 2007-05-26 08:41:52.750 146 12276.25 59.50 55335.82 88888.00 2007-05-26 08:41:52.875 146 12276.35 59.50 55335.85 88888.00 2007-05-26 08:41:53.000 146 12276.40 59.50 55335.82 88888.00 2007-05-26 08:41:53.125 146 12276.48 59.50 55335.88 88888.00 2007-05-26 08:41:53.250 146 12276.40 59.48 55335.90 88888.00 2007-05-26 08:41:53.375 146 12276.38 59.50 55335.85 88888.00 2007-05-26 08:41:53.500 146 12276.42 59.55 55335.85 88888.00 2007-05-26 08:41:53.625 146 12276.48 59.52 55335.85 88888.00 2007-05-26 08:41:53.750 146 12276.45 59.50 55335.85 88888.00 2007-05-26 08:41:53.875 146 12276.38 59.58 55335.90 88888.00 2007-05-26 08:41:54.000 146 12276.38 59.62 55335.93 88888.00 2007-05-26 08:41:54.125 146 12276.40 59.58 55335.93 88888.00 2007-05-26 08:41:54.250 146 12276.45 59.48 55335.93 88888.00 2007-05-26 08:41:54.375 146 12276.42 59.42 55335.90 88888.00 2007-05-26 08:41:54.500 146 12276.45 59.48 55335.90 88888.00 2007-05-26 08:41:54.625 146 12276.48 59.48 55335.88 88888.00 2007-05-26 08:41:54.750 146 12276.45 59.48 55335.85 88888.00 2007-05-26 08:41:54.875 146 12276.52 59.55 55335.88 88888.00 2007-05-26 08:41:55.000 146 12276.50 59.52 55335.88 88888.00 2007-05-26 08:41:55.125 146 12276.50 59.50 55335.93 88888.00 2007-05-26 08:41:55.250 146 12276.45 59.50 55335.93 88888.00 2007-05-26 08:41:55.375 146 12276.45 59.52 55335.93 88888.00 2007-05-26 08:41:55.500 146 12276.48 59.60 55335.93 88888.00 2007-05-26 08:41:55.625 146 12276.58 59.65 55335.93 88888.00 2007-05-26 08:41:55.750 146 12276.58 59.58 55335.93 88888.00 2007-05-26 08:41:55.875 146 12276.58 59.50 55335.90 88888.00 2007-05-26 08:41:56.000 146 12276.55 59.60 55335.90 88888.00 2007-05-26 08:41:56.125 146 12276.55 59.67 55335.95 88888.00 2007-05-26 08:41:56.250 146 12276.55 59.62 55335.95 88888.00 2007-05-26 08:41:56.375 146 12276.55 59.60 55335.93 88888.00 2007-05-26 08:41:56.500 146 12276.52 59.62 55335.90 88888.00 2007-05-26 08:41:56.625 146 12276.52 59.65 55335.90 88888.00 2007-05-26 08:41:56.750 146 12276.58 59.67 55335.95 88888.00 2007-05-26 08:41:56.875 146 12276.60 59.62 55335.97 88888.00 2007-05-26 08:41:57.000 146 12276.58 59.58 55335.95 88888.00 2007-05-26 08:41:57.125 146 12276.55 59.58 55335.97 88888.00 2007-05-26 08:41:57.250 146 12276.62 59.62 55336.00 88888.00 2007-05-26 08:41:57.375 146 12276.70 59.67 55335.97 88888.00 2007-05-26 08:41:57.500 146 12276.65 59.67 55335.95 88888.00 2007-05-26 08:41:57.625 146 12276.65 59.62 55335.95 88888.00 2007-05-26 08:41:57.750 146 12276.75 59.73 55335.97 88888.00 2007-05-26 08:41:57.875 146 12276.77 59.77 55335.97 88888.00 2007-05-26 08:41:58.000 146 12276.80 59.77 55335.95 88888.00 2007-05-26 08:41:58.125 146 12276.88 59.83 55335.97 88888.00 2007-05-26 08:41:58.250 146 12276.80 59.75 55335.97 88888.00 2007-05-26 08:41:58.375 146 12276.80 59.75 55336.00 88888.00 2007-05-26 08:41:58.500 146 12276.80 59.77 55335.97 88888.00 2007-05-26 08:41:58.625 146 12276.90 59.83 55335.97 88888.00 2007-05-26 08:41:58.750 146 12276.95 59.77 55335.95 88888.00 2007-05-26 08:41:58.875 146 12276.85 59.77 55335.93 88888.00 2007-05-26 08:42:00.000 146 12276.85 59.80 55335.90 88888.00 2007-05-26 08:42:00.125 146 12276.88 59.88 55335.95 88888.00 2007-05-26 08:42:00.250 146 12276.90 59.88 55335.95 88888.00 2007-05-26 08:42:00.375 146 12276.92 59.88 55335.95 88888.00 2007-05-26 08:42:00.500 146 12276.98 59.90 55335.95 88888.00 2007-05-26 08:42:00.625 146 12276.95 59.92 55335.95 88888.00 2007-05-26 08:42:00.750 146 12276.92 59.92 55335.97 88888.00 2007-05-26 08:42:00.875 146 12277.00 59.95 55336.03 88888.00 2007-05-26 08:42:01.000 146 12276.98 59.92 55336.00 88888.00 2007-05-26 08:42:01.125 146 12276.98 59.90 55336.00 88888.00 2007-05-26 08:42:01.250 146 12276.98 59.92 55336.03 88888.00 2007-05-26 08:42:01.375 146 12277.05 60.02 55336.03 88888.00 2007-05-26 08:42:01.500 146 12277.10 60.02 55336.03 88888.00 2007-05-26 08:42:01.625 146 12277.12 60.00 55336.03 88888.00 2007-05-26 08:42:01.750 146 12277.12 60.02 55336.03 88888.00 2007-05-26 08:42:01.875 146 12277.15 60.05 55336.03 88888.00 2007-05-26 08:42:01.000 146 12277.20 60.05 55336.05 88888.00 2007-05-26 08:42:01.125 146 12277.15 60.05 55336.05 88888.00 2007-05-26 08:42:01.250 146 12277.05 60.00 55336.03 88888.00 2007-05-26 08:42:01.375 146 12277.08 60.05 55336.03 88888.00 2007-05-26 08:42:01.500 146 12277.10 60.08 55336.05 88888.00 2007-05-26 08:42:01.625 146 12277.05 60.02 55336.00 88888.00 2007-05-26 08:42:01.750 146 12277.05 60.05 55336.03 88888.00 2007-05-26 08:42:01.875 146 12277.00 60.02 55336.00 88888.00 2007-05-26 08:42:02.000 146 12277.02 60.02 55336.03 88888.00 2007-05-26 08:42:02.125 146 12277.02 60.05 55336.05 88888.00 2007-05-26 08:42:02.250 146 12277.05 60.05 55336.07 88888.00 2007-05-26 08:42:02.375 146 12277.08 60.05 55336.07 88888.00 2007-05-26 08:42:02.500 146 12277.02 60.05 55336.05 88888.00 2007-05-26 08:42:02.625 146 12277.08 60.10 55336.12 88888.00 2007-05-26 08:42:02.750 146 12277.08 60.08 55336.10 88888.00 2007-05-26 08:42:02.875 146 12277.02 60.15 55336.12 88888.00 2007-05-26 08:42:03.000 146 12277.08 60.10 55336.07 88888.00 2007-05-26 08:42:03.125 146 12277.10 60.10 55336.05 88888.00 2007-05-26 08:42:03.250 146 12277.12 60.12 55336.07 88888.00 2007-05-26 08:42:03.375 146 12277.10 60.12 55336.05 88888.00 2007-05-26 08:42:03.500 146 12277.02 60.05 55336.07 88888.00 2007-05-26 08:42:03.625 146 12277.08 60.08 55336.10 88888.00 2007-05-26 08:42:03.750 146 12277.10 60.12 55336.12 88888.00 2007-05-26 08:42:03.875 146 12277.10 60.12 55336.12 88888.00 2007-05-26 08:42:04.000 146 12277.15 60.15 55336.15 88888.00 2007-05-26 08:42:04.125 146 12277.20 60.15 55336.15 88888.00 2007-05-26 08:42:04.250 146 12277.17 60.17 55336.18 88888.00 2007-05-26 08:42:04.375 146 12277.10 60.20 55336.15 88888.00 2007-05-26 08:42:04.500 146 12277.05 60.15 55336.18 88888.00 2007-05-26 08:42:04.625 146 12277.08 60.17 55336.18 88888.00 2007-05-26 08:42:04.750 146 12277.10 60.17 55336.20 88888.00 2007-05-26 08:42:04.875 146 12277.12 60.17 55336.15 88888.00 2007-05-26 08:42:05.000 146 12277.10 60.20 55336.12 88888.00 2007-05-26 08:42:05.125 146 12277.08 60.23 55336.18 88888.00 2007-05-26 08:42:05.250 146 12277.10 60.12 55336.15 88888.00 2007-05-26 08:42:05.375 146 12277.12 60.12 55336.18 88888.00 2007-05-26 08:42:05.500 146 12277.15 60.15 55336.15 88888.00 2007-05-26 08:42:05.625 146 12277.17 60.10 55336.15 88888.00 2007-05-26 08:42:05.750 146 12277.17 60.10 55336.18 88888.00 2007-05-26 08:42:05.875 146 12277.12 60.08 55336.18 88888.00 2007-05-26 08:42:06.000 146 12277.08 60.05 55336.15 88888.00 2007-05-26 08:42:06.125 146 12277.05 60.10 55336.20 88888.00 2007-05-26 08:42:06.250 146 12277.05 60.12 55336.22 88888.00 2007-05-26 08:42:06.375 146 12277.05 60.12 55336.22 88888.00 2007-05-26 08:42:06.500 146 12277.10 60.15 55336.25 88888.00 2007-05-26 08:42:06.625 146 12277.20 60.20 55336.25 88888.00 2007-05-26 08:42:06.750 146 12277.15 60.12 55336.25 88888.00 2007-05-26 08:42:06.875 146 12277.12 60.10 55336.28 88888.00 2007-05-26 08:42:07.000 146 12277.12 60.15 55336.28 88888.00 2007-05-26 08:42:07.125 146 12277.12 60.20 55336.25 88888.00 2007-05-26 08:42:07.250 146 12277.12 60.12 55336.25 88888.00 2007-05-26 08:42:07.375 146 12277.10 60.10 55336.22 88888.00 2007-05-26 08:42:07.500 146 12277.05 60.05 55336.30 88888.00 2007-05-26 08:42:07.625 146 12277.10 60.08 55336.32 88888.00 2007-05-26 08:42:07.750 146 12277.02 60.00 55336.28 88888.00 2007-05-26 08:42:07.875 146 12276.98 60.05 55336.25 88888.00 2007-05-26 08:42:08.000 146 12277.05 60.08 55336.28 88888.00 2007-05-26 08:42:08.125 146 12277.08 60.08 55336.30 88888.00 2007-05-26 08:42:08.250 146 12277.05 60.00 55336.25 88888.00 2007-05-26 08:42:08.375 146 12277.05 60.02 55336.30 88888.00 2007-05-26 08:42:08.500 146 12277.05 60.05 55336.30 88888.00 2007-05-26 08:42:08.625 146 12277.12 60.10 55336.32 88888.00 2007-05-26 08:42:08.750 146 12277.12 60.05 55336.30 88888.00 2007-05-26 08:42:08.875 146 12277.12 60.05 55336.30 88888.00 2007-05-26 08:42:09.000 146 12277.12 60.00 55336.30 88888.00 2007-05-26 08:42:09.125 146 12277.12 59.98 55336.35 88888.00 2007-05-26 08:42:09.250 146 12277.17 59.98 55336.35 88888.00 2007-05-26 08:42:09.375 146 12277.25 60.00 55336.35 88888.00 2007-05-26 08:42:09.500 146 12277.17 60.00 55336.35 88888.00 2007-05-26 08:42:09.625 146 12277.15 60.00 55336.32 88888.00 2007-05-26 08:42:09.750 146 12277.17 60.00 55336.38 88888.00 2007-05-26 08:42:09.875 146 12277.23 60.02 55336.38 88888.00 2007-05-26 08:42:10.000 146 12277.23 60.00 55336.38 88888.00 2007-05-26 08:42:10.125 146 12277.15 60.00 55336.38 88888.00 2007-05-26 08:42:10.250 146 12277.08 60.00 55336.38 88888.00 2007-05-26 08:42:10.375 146 12277.10 60.00 55336.38 88888.00 2007-05-26 08:42:10.500 146 12277.17 59.98 55336.35 88888.00 2007-05-26 08:42:10.625 146 12277.23 59.98 55336.32 88888.00 2007-05-26 08:42:10.750 146 12277.20 59.98 55336.38 88888.00 2007-05-26 08:42:10.875 146 12277.12 60.00 55336.38 88888.00 2007-05-26 08:42:11.000 146 12277.05 59.90 55336.38 88888.00 2007-05-26 08:42:11.125 146 12277.05 59.92 55336.40 88888.00 2007-05-26 08:42:11.250 146 12277.15 59.98 55336.40 88888.00 2007-05-26 08:42:11.375 146 12277.17 60.00 55336.43 88888.00 2007-05-26 08:42:11.500 146 12277.12 60.00 55336.43 88888.00 2007-05-26 08:42:11.625 146 12277.12 60.00 55336.43 88888.00 2007-05-26 08:42:11.750 146 12277.15 60.00 55336.40 88888.00 2007-05-26 08:42:11.875 146 12277.23 60.02 55336.45 88888.00 2007-05-26 08:42:12.000 146 12277.27 60.00 55336.43 88888.00 2007-05-26 08:42:12.125 146 12277.27 60.00 55336.45 88888.00 2007-05-26 08:42:12.250 146 12277.27 60.02 55336.45 88888.00 2007-05-26 08:42:12.375 146 12277.27 60.00 55336.45 88888.00 2007-05-26 08:42:12.500 146 12277.20 60.02 55336.45 88888.00 2007-05-26 08:42:12.625 146 12277.17 59.98 55336.45 88888.00 2007-05-26 08:42:12.750 146 12277.15 59.92 55336.45 88888.00 2007-05-26 08:42:12.875 146 12277.15 59.95 55336.43 88888.00 2007-05-26 08:42:13.000 146 12277.15 60.00 55336.47 88888.00 2007-05-26 08:42:13.125 146 12277.17 60.00 55336.50 88888.00 2007-05-26 08:42:13.250 146 12277.12 60.02 55336.47 88888.00 2007-05-26 08:42:13.375 146 12277.17 60.10 55336.47 88888.00 2007-05-26 08:42:13.500 146 12277.23 60.02 55336.43 88888.00 2007-05-26 08:42:13.625 146 12277.23 60.02 55336.45 88888.00 2007-05-26 08:42:13.750 146 12277.20 60.10 55336.50 88888.00 2007-05-26 08:42:13.875 146 12277.20 60.12 55336.47 88888.00 2007-05-26 08:42:14.000 146 12277.23 60.12 55336.47 88888.00 2007-05-26 08:42:14.125 146 12277.23 60.10 55336.47 88888.00 2007-05-26 08:42:14.250 146 12277.10 60.05 55336.50 88888.00 2007-05-26 08:42:14.375 146 12277.08 60.08 55336.53 88888.00 2007-05-26 08:42:14.500 146 12277.15 60.05 55336.50 88888.00 2007-05-26 08:42:14.625 146 12277.15 60.08 55336.50 88888.00 2007-05-26 08:42:14.750 146 12277.17 60.10 55336.53 88888.00 2007-05-26 08:42:14.875 146 12277.17 60.12 55336.55 88888.00 2007-05-26 08:42:15.000 146 12277.10 60.10 55336.53 88888.00 2007-05-26 08:42:15.125 146 12277.10 60.10 55336.55 88888.00 2007-05-26 08:42:15.250 146 12277.05 60.10 55336.57 88888.00 2007-05-26 08:42:15.375 146 12277.10 60.08 55336.60 88888.00 2007-05-26 08:42:15.500 146 12277.15 60.08 55336.62 88888.00 2007-05-26 08:42:15.625 146 12277.17 60.15 55336.62 88888.00 2007-05-26 08:42:15.750 146 12277.17 60.12 55336.60 88888.00 2007-05-26 08:42:15.875 146 12277.15 60.10 55336.57 88888.00 2007-05-26 08:42:16.000 146 12277.15 60.10 55336.57 88888.00 2007-05-26 08:42:16.125 146 12277.08 60.10 55336.62 88888.00 2007-05-26 08:42:16.250 146 12277.05 60.12 55336.62 88888.00 2007-05-26 08:42:16.375 146 12277.10 60.15 55336.65 88888.00 2007-05-26 08:42:16.500 146 12277.10 60.17 55336.62 88888.00 2007-05-26 08:42:16.625 146 12277.15 60.15 55336.62 88888.00 2007-05-26 08:42:16.750 146 12277.12 60.10 55336.65 88888.00 2007-05-26 08:42:16.875 146 12277.10 60.08 55336.62 88888.00 2007-05-26 08:42:17.000 146 12277.02 60.12 55336.62 88888.00 2007-05-26 08:42:17.125 146 12276.98 60.17 55336.70 88888.00 2007-05-26 08:42:17.250 146 12276.98 60.20 55336.72 88888.00 2007-05-26 08:42:17.375 146 12277.02 60.17 55336.72 88888.00 2007-05-26 08:42:17.500 146 12277.05 60.17 55336.72 88888.00 2007-05-26 08:42:17.625 146 12277.05 60.15 55336.70 88888.00 2007-05-26 08:42:17.750 146 12277.00 60.10 55336.70 88888.00 2007-05-26 08:42:17.875 146 12276.98 60.10 55336.70 88888.00 2007-05-26 08:42:18.000 146 12276.95 60.08 55336.70 88888.00 2007-05-26 08:42:18.125 146 12277.02 60.10 55336.70 88888.00 2007-05-26 08:42:18.250 146 12277.05 60.12 55336.72 88888.00 2007-05-26 08:42:18.375 146 12277.02 60.12 55336.70 88888.00 2007-05-26 08:42:18.500 146 12277.05 60.10 55336.70 88888.00 2007-05-26 08:42:18.625 146 12277.02 60.08 55336.72 88888.00 2007-05-26 08:42:18.750 146 12277.08 60.08 55336.72 88888.00 2007-05-26 08:42:18.875 146 12277.05 60.05 55336.72 88888.00 2007-05-26 08:42:19.000 146 12277.02 60.08 55336.72 88888.00 2007-05-26 08:42:19.125 146 12277.02 60.10 55336.78 88888.00 2007-05-26 08:42:19.250 146 12276.92 60.08 55336.80 88888.00 2007-05-26 08:42:19.375 146 12276.90 60.10 55336.82 88888.00 2007-05-26 08:42:19.500 146 12276.88 60.05 55336.80 88888.00 2007-05-26 08:42:19.625 146 12276.88 60.00 55336.80 88888.00 2007-05-26 08:42:19.750 146 12276.85 59.98 55336.80 88888.00 2007-05-26 08:42:19.875 146 12276.85 60.00 55336.78 88888.00 2007-05-26 08:42:20.000 146 12276.83 60.02 55336.80 88888.00 2007-05-26 08:42:20.125 146 12276.88 60.00 55336.78 88888.00 2007-05-26 08:42:20.250 146 12276.90 59.98 55336.75 88888.00 2007-05-26 08:42:20.375 146 12276.88 60.00 55336.78 88888.00 2007-05-26 08:42:20.500 146 12276.92 60.05 55336.85 88888.00 2007-05-26 08:42:20.625 146 12276.98 60.10 55336.85 88888.00 2007-05-26 08:42:20.750 146 12276.88 60.02 55336.82 88888.00 2007-05-26 08:42:20.875 146 12276.88 60.00 55336.88 88888.00 2007-05-26 08:42:21.000 146 12276.88 59.92 55336.85 88888.00 2007-05-26 08:42:21.125 146 12276.88 59.90 55336.85 88888.00 2007-05-26 08:42:21.250 146 12276.92 59.92 55336.88 88888.00 2007-05-26 08:42:21.375 146 12276.90 59.95 55336.88 88888.00 2007-05-26 08:42:21.500 146 12276.83 59.95 55336.88 88888.00 2007-05-26 08:42:21.625 146 12276.83 59.95 55336.88 88888.00 2007-05-26 08:42:21.750 146 12276.85 59.90 55336.88 88888.00 2007-05-26 08:42:21.875 146 12276.83 59.88 55336.88 88888.00 2007-05-26 08:42:22.000 146 12276.80 59.92 55336.85 88888.00 2007-05-26 08:42:22.125 146 12276.85 59.95 55336.82 88888.00 2007-05-26 08:42:22.250 146 12276.85 59.95 55336.88 88888.00 2007-05-26 08:42:22.375 146 12276.92 59.98 55336.90 88888.00 2007-05-26 08:42:22.500 146 12276.95 59.98 55336.90 88888.00 2007-05-26 08:42:22.625 146 12276.90 60.00 55336.90 88888.00 2007-05-26 08:42:22.750 146 12276.92 60.00 55336.95 88888.00 2007-05-26 08:42:22.875 146 12276.92 59.98 55336.93 88888.00 2007-05-26 08:42:23.000 146 12276.95 59.95 55336.95 88888.00 2007-05-26 08:42:23.125 146 12276.98 59.95 55336.97 88888.00 2007-05-26 08:42:23.250 146 12276.88 59.95 55336.95 88888.00 2007-05-26 08:42:23.375 146 12276.85 59.92 55336.93 88888.00 2007-05-26 08:42:23.500 146 12276.88 59.90 55336.95 88888.00 2007-05-26 08:42:23.625 146 12277.00 59.88 55336.95 88888.00 2007-05-26 08:42:23.750 146 12276.95 59.95 55336.97 88888.00 2007-05-26 08:42:23.875 146 12276.83 59.92 55336.95 88888.00 2007-05-26 08:42:24.000 146 12276.85 59.95 55336.95 88888.00 2007-05-26 08:42:24.125 146 12276.90 59.98 55336.97 88888.00 2007-05-26 08:42:24.250 146 12276.90 59.95 55336.97 88888.00 2007-05-26 08:42:24.375 146 12276.90 59.88 55336.93 88888.00 2007-05-26 08:42:24.500 146 12276.92 59.88 55336.90 88888.00 2007-05-26 08:42:24.625 146 12276.90 59.90 55336.93 88888.00 2007-05-26 08:42:24.750 146 12277.00 59.90 55336.95 88888.00 2007-05-26 08:42:24.875 146 12277.08 59.90 55336.95 88888.00 2007-05-26 08:42:25.000 146 12277.02 59.85 55336.95 88888.00 2007-05-26 08:42:25.125 146 12277.00 59.90 55336.95 88888.00 2007-05-26 08:42:25.250 146 12277.02 59.90 55336.97 88888.00 2007-05-26 08:42:25.375 146 12277.02 59.88 55337.00 88888.00 2007-05-26 08:42:25.500 146 12277.00 59.90 55337.00 88888.00 2007-05-26 08:42:25.625 146 12277.00 59.90 55337.00 88888.00 2007-05-26 08:42:25.750 146 12277.02 59.90 55337.00 88888.00 2007-05-26 08:42:25.875 146 12277.08 59.92 55337.00 88888.00 2007-05-26 08:42:26.000 146 12277.10 59.85 55337.00 88888.00 2007-05-26 08:42:26.125 146 12277.12 59.73 55337.03 88888.00 2007-05-26 08:42:26.250 146 12277.02 59.75 55337.03 88888.00 2007-05-26 08:42:26.375 146 12276.92 59.80 55337.05 88888.00 2007-05-26 08:42:26.500 146 12276.92 59.83 55337.05 88888.00 2007-05-26 08:42:26.625 146 12276.92 59.85 55337.07 88888.00 2007-05-26 08:42:26.750 146 12276.95 59.77 55337.03 88888.00 2007-05-26 08:42:26.875 146 12277.00 59.80 55337.03 88888.00 2007-05-26 08:42:27.000 146 12277.05 59.85 55337.05 88888.00 2007-05-26 08:42:27.125 146 12277.08 59.83 55337.07 88888.00 2007-05-26 08:42:27.250 146 12277.08 59.77 55337.05 88888.00 2007-05-26 08:42:27.375 146 12277.10 59.77 55337.03 88888.00 2007-05-26 08:42:27.500 146 12277.05 59.77 55337.05 88888.00 2007-05-26 08:42:27.625 146 12277.02 59.83 55337.07 88888.00 2007-05-26 08:42:27.750 146 12277.00 59.88 55337.10 88888.00 2007-05-26 08:42:27.875 146 12277.05 59.85 55337.07 88888.00 2007-05-26 08:42:28.000 146 12277.08 59.80 55337.10 88888.00 2007-05-26 08:42:28.125 146 12277.08 59.77 55337.12 88888.00 2007-05-26 08:42:28.250 146 12277.10 59.73 55337.12 88888.00 2007-05-26 08:42:28.375 146 12277.15 59.70 55337.12 88888.00 2007-05-26 08:42:28.500 146 12277.10 59.70 55337.07 88888.00 2007-05-26 08:42:28.625 146 12277.12 59.73 55337.10 88888.00 2007-05-26 08:42:28.750 146 12277.17 59.83 55337.10 88888.00 2007-05-26 08:42:28.875 146 12277.17 59.77 55337.10 88888.00 2007-05-26 08:42:29.000 146 12277.15 59.75 55337.10 88888.00 2007-05-26 08:42:29.125 146 12277.12 59.73 55337.10 88888.00 2007-05-26 08:42:29.250 146 12277.12 59.70 55337.18 88888.00 2007-05-26 08:42:29.375 146 12277.20 59.77 55337.20 88888.00 2007-05-26 08:42:29.500 146 12277.20 59.77 55337.15 88888.00 2007-05-26 08:42:29.625 146 12277.20 59.80 55337.15 88888.00 2007-05-26 08:42:29.750 146 12277.23 59.83 55337.15 88888.00 2007-05-26 08:42:29.875 146 12277.25 59.80 55337.15 88888.00 2007-05-26 08:42:30.000 146 12277.15 59.73 55337.12 88888.00 2007-05-26 08:42:30.125 146 12277.15 59.75 55337.18 88888.00 2007-05-26 08:42:30.250 146 12277.23 59.75 55337.18 88888.00 2007-05-26 08:42:30.375 146 12277.27 59.75 55337.18 88888.00 2007-05-26 08:42:30.500 146 12277.25 59.70 55337.12 88888.00 2007-05-26 08:42:30.625 146 12277.30 59.73 55337.15 88888.00 2007-05-26 08:42:30.750 146 12277.40 59.75 55337.18 88888.00 2007-05-26 08:42:30.875 146 12277.38 59.77 55337.18 88888.00 2007-05-26 08:42:31.000 146 12277.38 59.75 55337.18 88888.00 2007-05-26 08:42:31.125 146 12277.30 59.75 55337.18 88888.00 2007-05-26 08:42:31.250 146 12277.38 59.77 55337.20 88888.00 2007-05-26 08:42:31.375 146 12277.42 59.77 55337.18 88888.00 2007-05-26 08:42:31.500 146 12277.45 59.80 55337.22 88888.00 2007-05-26 08:42:31.625 146 12277.48 59.77 55337.22 88888.00 2007-05-26 08:42:31.750 146 12277.45 59.83 55337.20 88888.00 2007-05-26 08:42:31.875 146 12277.42 59.88 55337.18 88888.00 2007-05-26 08:42:33.000 146 12277.42 59.85 55337.20 88888.00 2007-05-26 08:42:33.125 146 12277.38 59.80 55337.20 88888.00 2007-05-26 08:42:33.250 146 12277.35 59.80 55337.22 88888.00 2007-05-26 08:42:33.375 146 12277.40 59.80 55337.22 88888.00 2007-05-26 08:42:33.500 146 12277.42 59.77 55337.22 88888.00 2007-05-26 08:42:33.625 146 12277.42 59.80 55337.25 88888.00 2007-05-26 08:42:33.750 146 12277.48 59.80 55337.25 88888.00 2007-05-26 08:42:33.875 146 12277.50 59.80 55337.22 88888.00 2007-05-26 08:42:34.000 146 12277.50 59.77 55337.25 88888.00 2007-05-26 08:42:34.125 146 12277.50 59.77 55337.25 88888.00 2007-05-26 08:42:34.250 146 12277.45 59.73 55337.28 88888.00 2007-05-26 08:42:34.375 146 12277.45 59.77 55337.28 88888.00 2007-05-26 08:42:34.500 146 12277.48 59.75 55337.25 88888.00 2007-05-26 08:42:34.625 146 12277.48 59.73 55337.25 88888.00 2007-05-26 08:42:34.750 146 12277.45 59.73 55337.25 88888.00 2007-05-26 08:42:34.875 146 12277.55 59.80 55337.28 88888.00 2007-05-26 08:42:34.000 146 12277.62 59.85 55337.28 88888.00 2007-05-26 08:42:34.125 146 12277.60 59.77 55337.28 88888.00 2007-05-26 08:42:34.250 146 12277.55 59.77 55337.25 88888.00 2007-05-26 08:42:34.375 146 12277.62 59.80 55337.30 88888.00 2007-05-26 08:42:34.500 146 12277.70 59.80 55337.30 88888.00 2007-05-26 08:42:34.625 146 12277.77 59.80 55337.30 88888.00 2007-05-26 08:42:34.750 146 12277.73 59.77 55337.28 88888.00 2007-05-26 08:42:34.875 146 12277.62 59.75 55337.28 88888.00 2007-05-26 08:42:35.000 146 12277.67 59.80 55337.30 88888.00 2007-05-26 08:42:35.125 146 12277.77 59.88 55337.32 88888.00 2007-05-26 08:42:35.250 146 12277.80 59.85 55337.32 88888.00 2007-05-26 08:42:35.375 146 12277.85 59.83 55337.32 88888.00 2007-05-26 08:42:35.500 146 12277.90 59.85 55337.32 88888.00 2007-05-26 08:42:35.625 146 12277.98 59.88 55337.32 88888.00 2007-05-26 08:42:35.750 146 12278.02 59.90 55337.32 88888.00 2007-05-26 08:42:35.875 146 12278.05 59.92 55337.35 88888.00 2007-05-26 08:42:36.000 146 12278.00 59.92 55337.38 88888.00 2007-05-26 08:42:36.125 146 12277.88 59.90 55337.32 88888.00 2007-05-26 08:42:36.250 146 12277.88 59.90 55337.32 88888.00 2007-05-26 08:42:36.375 146 12277.95 59.95 55337.40 88888.00 2007-05-26 08:42:36.500 146 12278.05 59.95 55337.38 88888.00 2007-05-26 08:42:36.625 146 12278.10 59.95 55337.38 88888.00 2007-05-26 08:42:36.750 146 12278.02 59.95 55337.38 88888.00 2007-05-26 08:42:36.875 146 12278.00 59.92 55337.38 88888.00 2007-05-26 08:42:37.000 146 12278.05 59.95 55337.40 88888.00 2007-05-26 08:42:37.125 146 12278.10 60.00 55337.38 88888.00 2007-05-26 08:42:37.250 146 12278.05 60.02 55337.38 88888.00 2007-05-26 08:42:37.375 146 12278.05 60.02 55337.38 88888.00 2007-05-26 08:42:37.500 146 12278.10 59.98 55337.38 88888.00 2007-05-26 08:42:37.625 146 12278.20 60.00 55337.40 88888.00 2007-05-26 08:42:37.750 146 12278.27 60.10 55337.40 88888.00 2007-05-26 08:42:37.875 146 12278.23 60.10 55337.38 88888.00 2007-05-26 08:42:38.000 146 12278.15 60.05 55337.38 88888.00 2007-05-26 08:42:38.125 146 12278.15 60.00 55337.40 88888.00 2007-05-26 08:42:38.250 146 12278.17 60.08 55337.38 88888.00 2007-05-26 08:42:38.375 146 12278.27 60.10 55337.40 88888.00 2007-05-26 08:42:38.500 146 12278.35 60.15 55337.45 88888.00 2007-05-26 08:42:38.625 146 12278.40 60.23 55337.47 88888.00 2007-05-26 08:42:38.750 146 12278.45 60.23 55337.47 88888.00 2007-05-26 08:42:38.875 146 12278.38 60.17 55337.45 88888.00 2007-05-26 08:42:39.000 146 12278.35 60.12 55337.43 88888.00 2007-05-26 08:42:39.125 146 12278.35 60.10 55337.43 88888.00 2007-05-26 08:42:39.250 146 12278.40 60.20 55337.47 88888.00 2007-05-26 08:42:39.375 146 12278.48 60.27 55337.50 88888.00 2007-05-26 08:42:39.500 146 12278.45 60.30 55337.50 88888.00 2007-05-26 08:42:39.625 146 12278.48 60.30 55337.45 88888.00 2007-05-26 08:42:39.750 146 12278.50 60.30 55337.43 88888.00 2007-05-26 08:42:39.875 146 12278.50 60.27 55337.43 88888.00 2007-05-26 08:42:40.000 146 12278.48 60.30 55337.45 88888.00 2007-05-26 08:42:40.125 146 12278.50 60.30 55337.47 88888.00 2007-05-26 08:42:40.250 146 12278.48 60.27 55337.45 88888.00 2007-05-26 08:42:40.375 146 12278.48 60.30 55337.45 88888.00 2007-05-26 08:42:40.500 146 12278.52 60.40 55337.53 88888.00 2007-05-26 08:42:40.625 146 12278.55 60.42 55337.53 88888.00 2007-05-26 08:42:40.750 146 12278.55 60.38 55337.47 88888.00 2007-05-26 08:42:40.875 146 12278.50 60.35 55337.45 88888.00 2007-05-26 08:42:41.000 146 12278.52 60.33 55337.45 88888.00 2007-05-26 08:42:41.125 146 12278.50 60.35 55337.50 88888.00 2007-05-26 08:42:41.250 146 12278.52 60.42 55337.50 88888.00 2007-05-26 08:42:41.375 146 12278.62 60.42 55337.47 88888.00 2007-05-26 08:42:41.500 146 12278.67 60.45 55337.50 88888.00 2007-05-26 08:42:41.625 146 12278.65 60.42 55337.50 88888.00 2007-05-26 08:42:41.750 146 12278.52 60.40 55337.50 88888.00 2007-05-26 08:42:41.875 146 12278.52 60.45 55337.53 88888.00 2007-05-26 08:42:42.000 146 12278.58 60.42 55337.53 88888.00 2007-05-26 08:42:42.125 146 12278.55 60.38 55337.53 88888.00 2007-05-26 08:42:42.250 146 12278.52 60.40 55337.53 88888.00 2007-05-26 08:42:42.375 146 12278.62 60.42 55337.53 88888.00 2007-05-26 08:42:42.500 146 12278.73 60.45 55337.55 88888.00 2007-05-26 08:42:42.625 146 12278.75 60.42 55337.60 88888.00 2007-05-26 08:42:42.750 146 12278.70 60.42 55337.57 88888.00 2007-05-26 08:42:42.875 146 12278.70 60.38 55337.60 88888.00 2007-05-26 08:42:44.000 146 12278.70 60.38 55337.60 88888.00 2007-05-26 08:42:44.125 146 12278.70 60.35 55337.60 88888.00 2007-05-26 08:42:44.250 146 12278.67 60.30 55337.62 88888.00 2007-05-26 08:42:44.375 146 12278.73 60.33 55337.65 88888.00 2007-05-26 08:42:44.500 146 12278.75 60.33 55337.65 88888.00 2007-05-26 08:42:44.625 146 12278.77 60.35 55337.65 88888.00 2007-05-26 08:42:44.750 146 12278.77 60.35 55337.68 88888.00 2007-05-26 08:42:44.875 146 12278.73 60.35 55337.65 88888.00 2007-05-26 08:42:45.000 146 12278.70 60.38 55337.65 88888.00 2007-05-26 08:42:45.125 146 12278.73 60.38 55337.68 88888.00 2007-05-26 08:42:45.250 146 12278.80 60.40 55337.70 88888.00 2007-05-26 08:42:45.375 146 12278.80 60.38 55337.68 88888.00 2007-05-26 08:42:45.500 146 12278.75 60.35 55337.68 88888.00 2007-05-26 08:42:45.625 146 12278.77 60.38 55337.68 88888.00 2007-05-26 08:42:45.750 146 12278.77 60.33 55337.68 88888.00 2007-05-26 08:42:45.875 146 12278.75 60.33 55337.68 88888.00 2007-05-26 08:42:46.000 146 12278.77 60.30 55337.68 88888.00 2007-05-26 08:42:46.125 146 12278.83 60.35 55337.72 88888.00 2007-05-26 08:42:46.250 146 12278.85 60.42 55337.72 88888.00 2007-05-26 08:42:46.375 146 12278.90 60.42 55337.72 88888.00 2007-05-26 08:42:46.500 146 12278.90 60.33 55337.75 88888.00 2007-05-26 08:42:46.625 146 12278.85 60.35 55337.72 88888.00 2007-05-26 08:42:46.750 146 12278.85 60.38 55337.75 88888.00 2007-05-26 08:42:46.875 146 12278.90 60.48 55337.78 88888.00 2007-05-26 08:42:47.000 146 12279.00 60.42 55337.75 88888.00 2007-05-26 08:42:47.125 146 12279.02 60.38 55337.75 88888.00 2007-05-26 08:42:47.250 146 12279.05 60.42 55337.75 88888.00 2007-05-26 08:42:47.375 146 12279.05 60.42 55337.75 88888.00 2007-05-26 08:42:47.500 146 12279.08 60.40 55337.75 88888.00 2007-05-26 08:42:47.625 146 12279.08 60.38 55337.78 88888.00 2007-05-26 08:42:47.750 146 12279.05 60.40 55337.80 88888.00 2007-05-26 08:42:47.875 146 12279.08 60.38 55337.80 88888.00 2007-05-26 08:42:48.000 146 12279.10 60.35 55337.80 88888.00 2007-05-26 08:42:48.125 146 12279.10 60.38 55337.82 88888.00 2007-05-26 08:42:48.250 146 12279.12 60.42 55337.85 88888.00 2007-05-26 08:42:48.375 146 12279.17 60.50 55337.85 88888.00 2007-05-26 08:42:48.500 146 12279.17 60.48 55337.82 88888.00 2007-05-26 08:42:48.625 146 12279.20 60.42 55337.82 88888.00 2007-05-26 08:42:48.750 146 12279.20 60.40 55337.85 88888.00 2007-05-26 08:42:48.875 146 12279.17 60.42 55337.85 88888.00 2007-05-26 08:42:49.000 146 12279.17 60.45 55337.85 88888.00 2007-05-26 08:42:49.125 146 12279.20 60.48 55337.85 88888.00 2007-05-26 08:42:49.250 146 12279.27 60.48 55337.88 88888.00 2007-05-26 08:42:49.375 146 12279.23 60.48 55337.88 88888.00 2007-05-26 08:42:49.500 146 12279.15 60.48 55337.90 88888.00 2007-05-26 08:42:49.625 146 12279.17 60.50 55337.93 88888.00 2007-05-26 08:42:49.750 146 12279.23 60.52 55337.90 88888.00 2007-05-26 08:42:49.875 146 12279.25 60.52 55337.90 88888.00 2007-05-26 08:42:49.000 146 12279.27 60.42 55337.90 88888.00 2007-05-26 08:42:49.125 146 12279.25 60.38 55337.95 88888.00 2007-05-26 08:42:49.250 146 12279.20 60.40 55337.95 88888.00 2007-05-26 08:42:49.375 146 12279.27 60.42 55337.97 88888.00 2007-05-26 08:42:49.500 146 12279.35 60.48 55338.00 88888.00 2007-05-26 08:42:49.625 146 12279.35 60.48 55337.97 88888.00 2007-05-26 08:42:49.750 146 12279.35 60.48 55337.95 88888.00 2007-05-26 08:42:49.875 146 12279.33 60.50 55337.95 88888.00 2007-05-26 08:42:50.000 146 12279.27 60.40 55337.97 88888.00 2007-05-26 08:42:50.125 146 12279.38 60.45 55338.00 88888.00 2007-05-26 08:42:50.250 146 12279.42 60.48 55338.00 88888.00 2007-05-26 08:42:50.375 146 12279.52 60.45 55338.03 88888.00 2007-05-26 08:42:50.500 146 12279.50 60.48 55338.00 88888.00 2007-05-26 08:42:50.625 146 12279.45 60.48 55338.05 88888.00 2007-05-26 08:42:50.750 146 12279.50 60.48 55338.05 88888.00 2007-05-26 08:42:50.875 146 12279.50 60.48 55338.03 88888.00 2007-05-26 08:42:51.000 146 12279.45 60.42 55338.03 88888.00 2007-05-26 08:42:51.125 146 12279.45 60.45 55338.07 88888.00 2007-05-26 08:42:51.250 146 12279.45 60.40 55338.07 88888.00 2007-05-26 08:42:51.375 146 12279.45 60.38 55338.05 88888.00 2007-05-26 08:42:51.500 146 12279.45 60.40 55338.05 88888.00 2007-05-26 08:42:51.625 146 12279.52 60.50 55338.10 88888.00 2007-05-26 08:42:51.750 146 12279.42 60.45 55338.12 88888.00 2007-05-26 08:42:51.875 146 12279.38 60.40 55338.15 88888.00 2007-05-26 08:42:52.000 146 12279.38 60.38 55338.10 88888.00 2007-05-26 08:42:52.125 146 12279.38 60.33 55338.12 88888.00 2007-05-26 08:42:52.250 146 12279.38 60.27 55338.10 88888.00 2007-05-26 08:42:52.375 146 12279.42 60.33 55338.10 88888.00 2007-05-26 08:42:52.500 146 12279.48 60.33 55338.12 88888.00 2007-05-26 08:42:52.625 146 12279.50 60.25 55338.15 88888.00 2007-05-26 08:42:52.750 146 12279.52 60.27 55338.22 88888.00 2007-05-26 08:42:52.875 146 12279.48 60.35 55338.18 88888.00 2007-05-26 08:42:53.000 146 12279.45 60.35 55338.15 88888.00 2007-05-26 08:42:53.125 146 12279.45 60.30 55338.20 88888.00 2007-05-26 08:42:53.250 146 12279.48 60.27 55338.25 88888.00 2007-05-26 08:42:53.375 146 12279.58 60.33 55338.22 88888.00 2007-05-26 08:42:53.500 146 12279.58 60.30 55338.22 88888.00 2007-05-26 08:42:53.625 146 12279.52 60.27 55338.20 88888.00 2007-05-26 08:42:53.750 146 12279.45 60.27 55338.25 88888.00 2007-05-26 08:42:53.875 146 12279.45 60.27 55338.25 88888.00 2007-05-26 08:42:54.000 146 12279.50 60.35 55338.25 88888.00 2007-05-26 08:42:54.125 146 12279.60 60.33 55338.25 88888.00 2007-05-26 08:42:54.250 146 12279.48 60.23 55338.28 88888.00 2007-05-26 08:42:54.375 146 12279.48 60.20 55338.25 88888.00 2007-05-26 08:42:54.500 146 12279.55 60.23 55338.22 88888.00 2007-05-26 08:42:54.625 146 12279.60 60.27 55338.22 88888.00 2007-05-26 08:42:54.750 146 12279.62 60.27 55338.25 88888.00 2007-05-26 08:42:54.875 146 12279.62 60.27 55338.25 88888.00 2007-05-26 08:42:56.000 146 12279.62 60.25 55338.25 88888.00 2007-05-26 08:42:56.125 146 12279.65 60.25 55338.25 88888.00 2007-05-26 08:42:56.250 146 12279.58 60.23 55338.28 88888.00 2007-05-26 08:42:56.375 146 12279.50 60.20 55338.30 88888.00 2007-05-26 08:42:56.500 146 12279.50 60.23 55338.35 88888.00 2007-05-26 08:42:56.625 146 12279.55 60.20 55338.32 88888.00 2007-05-26 08:42:56.750 146 12279.62 60.20 55338.32 88888.00 2007-05-26 08:42:56.875 146 12279.65 60.17 55338.38 88888.00 2007-05-26 08:42:57.000 146 12279.65 60.25 55338.38 88888.00 2007-05-26 08:42:57.125 146 12279.58 60.20 55338.38 88888.00 2007-05-26 08:42:57.250 146 12279.60 60.23 55338.38 88888.00 2007-05-26 08:42:57.375 146 12279.65 60.23 55338.38 88888.00 2007-05-26 08:42:57.500 146 12279.65 60.23 55338.38 88888.00 2007-05-26 08:42:57.625 146 12279.62 60.25 55338.40 88888.00 2007-05-26 08:42:57.750 146 12279.67 60.27 55338.40 88888.00 2007-05-26 08:42:57.875 146 12279.73 60.27 55338.43 88888.00 2007-05-26 08:42:58.000 146 12279.73 60.27 55338.40 88888.00 2007-05-26 08:42:58.125 146 12279.65 60.25 55338.40 88888.00 2007-05-26 08:42:58.250 146 12279.73 60.27 55338.43 88888.00 2007-05-26 08:42:58.375 146 12279.77 60.27 55338.45 88888.00 2007-05-26 08:42:58.500 146 12279.75 60.25 55338.45 88888.00 2007-05-26 08:42:58.625 146 12279.75 60.25 55338.45 88888.00 2007-05-26 08:42:58.750 146 12279.80 60.25 55338.47 88888.00 2007-05-26 08:42:58.875 146 12279.75 60.25 55338.47 88888.00 2007-05-26 08:42:59.000 146 12279.73 60.20 55338.47 88888.00 2007-05-26 08:42:59.125 146 12279.75 60.25 55338.47 88888.00 2007-05-26 08:42:59.250 146 12279.77 60.27 55338.50 88888.00 2007-05-26 08:42:59.375 146 12279.80 60.23 55338.50 88888.00 2007-05-26 08:42:59.500 146 12279.73 60.15 55338.47 88888.00 2007-05-26 08:42:59.625 146 12279.80 60.20 55338.53 88888.00 2007-05-26 08:42:59.750 146 12279.88 60.20 55338.53 88888.00 2007-05-26 08:42:59.875 146 12279.90 60.25 55338.55 88888.00 2007-05-26 08:43:00.000 146 12279.90 60.27 55338.57 88888.00 2007-05-26 08:43:00.125 146 12279.85 60.27 55338.57 88888.00 2007-05-26 08:43:00.250 146 12279.88 60.27 55338.62 88888.00 2007-05-26 08:43:00.375 146 12279.88 60.27 55338.62 88888.00 2007-05-26 08:43:00.500 146 12279.83 60.27 55338.62 88888.00 2007-05-26 08:43:00.625 146 12279.83 60.25 55338.62 88888.00 2007-05-26 08:43:00.750 146 12279.83 60.25 55338.62 88888.00 2007-05-26 08:43:00.875 146 12279.88 60.27 55338.65 88888.00 2007-05-26 08:43:01.000 146 12279.90 60.30 55338.65 88888.00 2007-05-26 08:43:01.125 146 12279.90 60.23 55338.65 88888.00 2007-05-26 08:43:01.250 146 12279.88 60.17 55338.65 88888.00 2007-05-26 08:43:01.375 146 12279.92 60.17 55338.62 88888.00 2007-05-26 08:43:01.500 146 12279.95 60.27 55338.68 88888.00 2007-05-26 08:43:01.625 146 12279.92 60.30 55338.68 88888.00 2007-05-26 08:43:01.750 146 12279.92 60.23 55338.65 88888.00 2007-05-26 08:43:01.875 146 12279.92 60.23 55338.68 88888.00 2007-05-26 08:43:01.000 146 12279.95 60.30 55338.68 88888.00 2007-05-26 08:43:01.125 146 12279.98 60.30 55338.68 88888.00 2007-05-26 08:43:01.250 146 12279.95 60.23 55338.70 88888.00 2007-05-26 08:43:01.375 146 12279.95 60.27 55338.72 88888.00 2007-05-26 08:43:01.500 146 12279.98 60.33 55338.70 88888.00 2007-05-26 08:43:01.625 146 12280.05 60.35 55338.72 88888.00 2007-05-26 08:43:01.750 146 12280.08 60.38 55338.75 88888.00 2007-05-26 08:43:01.875 146 12280.05 60.33 55338.72 88888.00 2007-05-26 08:43:02.000 146 12280.02 60.30 55338.75 88888.00 2007-05-26 08:43:02.125 146 12280.02 60.27 55338.78 88888.00 2007-05-26 08:43:02.250 146 12280.02 60.27 55338.75 88888.00 2007-05-26 08:43:02.375 146 12280.10 60.30 55338.75 88888.00 2007-05-26 08:43:02.500 146 12280.10 60.33 55338.78 88888.00 2007-05-26 08:43:02.625 146 12280.08 60.30 55338.82 88888.00 2007-05-26 08:43:02.750 146 12280.02 60.25 55338.80 88888.00 2007-05-26 08:43:02.875 146 12280.05 60.30 55338.80 88888.00 2007-05-26 08:43:03.000 146 12280.05 60.25 55338.78 88888.00 2007-05-26 08:43:03.125 146 12280.05 60.20 55338.82 88888.00 2007-05-26 08:43:03.250 146 12280.08 60.23 55338.80 88888.00 2007-05-26 08:43:03.375 146 12280.10 60.30 55338.80 88888.00 2007-05-26 08:43:03.500 146 12280.08 60.30 55338.78 88888.00 2007-05-26 08:43:03.625 146 12280.15 60.33 55338.85 88888.00 2007-05-26 08:43:03.750 146 12280.12 60.35 55338.88 88888.00 2007-05-26 08:43:03.875 146 12280.05 60.25 55338.82 88888.00 2007-05-26 08:43:04.000 146 12280.12 60.33 55338.88 88888.00 2007-05-26 08:43:04.125 146 12280.17 60.35 55338.90 88888.00 2007-05-26 08:43:04.250 146 12280.15 60.33 55338.88 88888.00 2007-05-26 08:43:04.375 146 12280.15 60.33 55338.88 88888.00 2007-05-26 08:43:04.500 146 12280.15 60.33 55338.90 88888.00 2007-05-26 08:43:04.625 146 12280.15 60.33 55338.95 88888.00 2007-05-26 08:43:04.750 146 12280.12 60.33 55339.00 88888.00 2007-05-26 08:43:04.875 146 12280.15 60.33 55339.00 88888.00 2007-05-26 08:43:05.000 146 12280.17 60.35 55339.00 88888.00 2007-05-26 08:43:05.125 146 12280.17 60.38 55339.03 88888.00 2007-05-26 08:43:05.250 146 12280.10 60.35 55339.05 88888.00 2007-05-26 08:43:05.375 146 12280.10 60.40 55339.07 88888.00 2007-05-26 08:43:05.500 146 12280.10 60.40 55339.05 88888.00 2007-05-26 08:43:05.625 146 12280.00 60.38 55339.05 88888.00 2007-05-26 08:43:05.750 146 12279.95 60.40 55339.10 88888.00 2007-05-26 08:43:05.875 146 12279.95 60.38 55339.10 88888.00 2007-05-26 08:43:06.000 146 12279.95 60.40 55339.10 88888.00 2007-05-26 08:43:06.125 146 12279.98 60.42 55339.12 88888.00 2007-05-26 08:43:06.250 146 12279.98 60.45 55339.15 88888.00 2007-05-26 08:43:06.375 146 12279.95 60.40 55339.10 88888.00 2007-05-26 08:43:06.500 146 12279.95 60.27 55339.07 88888.00 2007-05-26 08:43:06.625 146 12279.90 60.25 55339.07 88888.00 2007-05-26 08:43:06.750 146 12279.95 60.33 55339.12 88888.00 2007-05-26 08:43:06.875 146 12280.02 60.40 55339.18 88888.00 2007-05-26 08:43:07.000 146 12280.02 60.40 55339.18 88888.00 2007-05-26 08:43:07.125 146 12280.00 60.42 55339.18 88888.00 2007-05-26 08:43:07.250 146 12280.00 60.42 55339.18 88888.00 2007-05-26 08:43:07.375 146 12280.05 60.42 55339.20 88888.00 2007-05-26 08:43:07.500 146 12280.00 60.38 55339.18 88888.00 2007-05-26 08:43:07.625 146 12279.95 60.35 55339.15 88888.00 2007-05-26 08:43:07.750 146 12280.00 60.38 55339.20 88888.00 2007-05-26 08:43:07.875 146 12279.92 60.35 55339.22 88888.00 2007-05-26 08:43:08.000 146 12279.88 60.33 55339.20 88888.00 2007-05-26 08:43:08.125 146 12279.85 60.30 55339.20 88888.00 2007-05-26 08:43:08.250 146 12279.88 60.30 55339.22 88888.00 2007-05-26 08:43:08.375 146 12279.95 60.33 55339.25 88888.00 2007-05-26 08:43:08.500 146 12279.98 60.30 55339.30 88888.00 2007-05-26 08:43:08.625 146 12280.00 60.38 55339.32 88888.00 2007-05-26 08:43:08.750 146 12279.95 60.33 55339.30 88888.00 2007-05-26 08:43:08.875 146 12279.95 60.27 55339.32 88888.00 2007-05-26 08:43:09.000 146 12279.92 60.27 55339.35 88888.00 2007-05-26 08:43:09.125 146 12279.88 60.30 55339.35 88888.00 2007-05-26 08:43:09.250 146 12279.90 60.27 55339.35 88888.00 2007-05-26 08:43:09.375 146 12279.88 60.25 55339.32 88888.00 2007-05-26 08:43:09.500 146 12279.90 60.30 55339.30 88888.00 2007-05-26 08:43:09.625 146 12279.95 60.35 55339.35 88888.00 2007-05-26 08:43:09.750 146 12280.00 60.40 55339.38 88888.00 2007-05-26 08:43:09.875 146 12280.00 60.38 55339.40 88888.00 2007-05-26 08:43:10.000 146 12279.90 60.33 55339.35 88888.00 2007-05-26 08:43:10.125 146 12279.90 60.30 55339.40 88888.00 2007-05-26 08:43:10.250 146 12279.92 60.35 55339.45 88888.00 2007-05-26 08:43:10.375 146 12279.95 60.38 55339.43 88888.00 2007-05-26 08:43:10.500 146 12279.92 60.33 55339.43 88888.00 2007-05-26 08:43:10.625 146 12279.85 60.33 55339.43 88888.00 2007-05-26 08:43:10.750 146 12279.88 60.42 55339.43 88888.00 2007-05-26 08:43:10.875 146 12279.88 60.40 55339.43 88888.00 2007-05-26 08:43:11.000 146 12279.90 60.33 55339.43 88888.00 2007-05-26 08:43:11.125 146 12279.85 60.33 55339.43 88888.00 2007-05-26 08:43:11.250 146 12279.88 60.30 55339.45 88888.00 2007-05-26 08:43:11.375 146 12279.90 60.30 55339.40 88888.00 2007-05-26 08:43:11.500 146 12279.88 60.33 55339.45 88888.00 2007-05-26 08:43:11.625 146 12279.90 60.35 55339.47 88888.00 2007-05-26 08:43:11.750 146 12279.90 60.35 55339.47 88888.00 2007-05-26 08:43:11.875 146 12279.92 60.40 55339.45 88888.00 2007-05-26 08:43:12.000 146 12279.90 60.40 55339.50 88888.00 2007-05-26 08:43:12.125 146 12279.85 60.35 55339.50 88888.00 2007-05-26 08:43:12.250 146 12279.77 60.38 55339.53 88888.00 2007-05-26 08:43:12.375 146 12279.88 60.40 55339.53 88888.00 2007-05-26 08:43:12.500 146 12279.92 60.45 55339.53 88888.00 2007-05-26 08:43:12.625 146 12279.92 60.42 55339.55 88888.00 2007-05-26 08:43:12.750 146 12279.90 60.40 55339.55 88888.00 2007-05-26 08:43:12.875 146 12279.88 60.42 55339.57 88888.00 2007-05-26 08:43:13.000 146 12279.85 60.45 55339.57 88888.00 2007-05-26 08:43:13.125 146 12279.88 60.42 55339.57 88888.00 2007-05-26 08:43:13.250 146 12279.95 60.42 55339.60 88888.00 2007-05-26 08:43:13.375 146 12279.92 60.40 55339.60 88888.00 2007-05-26 08:43:13.500 146 12279.90 60.42 55339.60 88888.00 2007-05-26 08:43:13.625 146 12279.92 60.40 55339.57 88888.00 2007-05-26 08:43:13.750 146 12279.95 60.42 55339.57 88888.00 2007-05-26 08:43:13.875 146 12279.95 60.52 55339.62 88888.00 2007-05-26 08:43:14.000 146 12279.92 60.52 55339.62 88888.00 2007-05-26 08:43:14.125 146 12279.90 60.48 55339.65 88888.00 2007-05-26 08:43:14.250 146 12279.80 60.38 55339.62 88888.00 2007-05-26 08:43:14.375 146 12279.83 60.42 55339.65 88888.00 2007-05-26 08:43:14.500 146 12279.83 60.42 55339.68 88888.00 2007-05-26 08:43:14.625 146 12279.80 60.40 55339.68 88888.00 2007-05-26 08:43:14.750 146 12279.80 60.48 55339.70 88888.00 2007-05-26 08:43:14.875 146 12279.83 60.48 55339.70 88888.00 2007-05-26 08:43:15.000 146 12279.85 60.48 55339.72 88888.00 2007-05-26 08:43:15.125 146 12279.85 60.55 55339.75 88888.00 2007-05-26 08:43:15.250 146 12279.83 60.50 55339.75 88888.00 2007-05-26 08:43:15.375 146 12279.77 60.50 55339.75 88888.00 2007-05-26 08:43:15.500 146 12279.83 60.48 55339.75 88888.00 2007-05-26 08:43:15.625 146 12279.90 60.50 55339.75 88888.00 2007-05-26 08:43:15.750 146 12279.92 60.52 55339.78 88888.00 2007-05-26 08:43:15.875 146 12279.90 60.50 55339.75 88888.00 2007-05-26 08:43:16.000 146 12279.92 60.52 55339.78 88888.00 2007-05-26 08:43:16.125 146 12280.05 60.55 55339.82 88888.00 2007-05-26 08:43:16.250 146 12280.05 60.60 55339.85 88888.00 2007-05-26 08:43:16.375 146 12280.02 60.62 55339.80 88888.00 2007-05-26 08:43:16.500 146 12280.00 60.58 55339.80 88888.00 2007-05-26 08:43:16.625 146 12280.05 60.62 55339.82 88888.00 2007-05-26 08:43:16.750 146 12280.02 60.62 55339.82 88888.00 2007-05-26 08:43:16.875 146 12280.00 60.60 55339.82 88888.00 2007-05-26 08:43:17.000 146 12279.85 60.55 55339.80 88888.00 2007-05-26 08:43:17.125 146 12279.83 60.55 55339.82 88888.00 2007-05-26 08:43:17.250 146 12279.88 60.58 55339.90 88888.00 2007-05-26 08:43:17.375 146 12279.92 60.60 55339.88 88888.00 2007-05-26 08:43:17.500 146 12279.92 60.55 55339.88 88888.00 2007-05-26 08:43:17.625 146 12279.85 60.50 55339.85 88888.00 2007-05-26 08:43:17.750 146 12279.90 60.52 55339.85 88888.00 2007-05-26 08:43:17.875 146 12279.92 60.60 55339.90 88888.00 2007-05-26 08:43:18.000 146 12279.95 60.65 55339.93 88888.00 2007-05-26 08:43:18.125 146 12279.90 60.60 55339.95 88888.00 2007-05-26 08:43:18.250 146 12279.85 60.52 55339.97 88888.00 2007-05-26 08:43:18.375 146 12279.85 60.55 55339.93 88888.00 2007-05-26 08:43:18.500 146 12279.83 60.60 55339.93 88888.00 2007-05-26 08:43:18.625 146 12279.90 60.70 55339.95 88888.00 2007-05-26 08:43:18.750 146 12279.88 60.67 55339.97 88888.00 2007-05-26 08:43:18.875 146 12279.90 60.67 55339.97 88888.00 2007-05-26 08:43:19.000 146 12279.85 60.62 55339.95 88888.00 2007-05-26 08:43:19.125 146 12279.88 60.60 55339.95 88888.00 2007-05-26 08:43:19.250 146 12279.88 60.60 55340.03 88888.00 2007-05-26 08:43:19.375 146 12279.92 60.67 55340.00 88888.00 2007-05-26 08:43:19.500 146 12279.95 60.62 55340.00 88888.00 2007-05-26 08:43:19.625 146 12279.95 60.70 55340.00 88888.00 2007-05-26 08:43:19.750 146 12279.92 60.75 55340.03 88888.00 2007-05-26 08:43:19.875 146 12279.92 60.75 55340.05 88888.00 2007-05-26 08:43:20.000 146 12279.92 60.75 55340.05 88888.00 2007-05-26 08:43:20.125 146 12279.95 60.77 55340.05 88888.00 2007-05-26 08:43:20.250 146 12279.98 60.80 55340.07 88888.00 2007-05-26 08:43:20.375 146 12279.98 60.80 55340.05 88888.00 2007-05-26 08:43:20.500 146 12279.98 60.77 55340.07 88888.00 2007-05-26 08:43:20.625 146 12279.90 60.80 55340.05 88888.00 2007-05-26 08:43:20.750 146 12279.92 60.83 55340.07 88888.00 2007-05-26 08:43:20.875 146 12279.98 60.85 55340.07 88888.00 2007-05-26 08:43:21.000 146 12279.98 60.83 55340.05 88888.00 2007-05-26 08:43:21.125 146 12279.92 60.83 55340.05 88888.00 2007-05-26 08:43:21.250 146 12280.02 60.85 55340.07 88888.00 2007-05-26 08:43:21.375 146 12280.05 60.88 55340.10 88888.00 2007-05-26 08:43:21.500 146 12279.98 60.90 55340.12 88888.00 2007-05-26 08:43:21.625 146 12280.00 60.95 55340.10 88888.00 2007-05-26 08:43:21.750 146 12280.02 60.95 55340.05 88888.00 2007-05-26 08:43:21.875 146 12280.00 60.92 55340.07 88888.00 2007-05-26 08:43:22.000 146 12279.98 60.90 55340.07 88888.00 2007-05-26 08:43:22.125 146 12280.00 60.92 55340.12 88888.00 2007-05-26 08:43:22.250 146 12280.05 60.98 55340.18 88888.00 2007-05-26 08:43:22.375 146 12280.10 60.95 55340.12 88888.00 2007-05-26 08:43:22.500 146 12280.08 60.95 55340.12 88888.00 2007-05-26 08:43:22.625 146 12280.08 60.98 55340.15 88888.00 2007-05-26 08:43:22.750 146 12280.10 61.02 55340.20 88888.00 2007-05-26 08:43:22.875 146 12280.10 61.05 55340.18 88888.00 2007-05-26 08:43:23.000 146 12280.05 61.10 55340.15 88888.00 2007-05-26 08:43:23.125 146 12280.02 61.10 55340.18 88888.00 2007-05-26 08:43:23.250 146 12280.00 61.08 55340.20 88888.00 2007-05-26 08:43:23.375 146 12280.05 61.10 55340.15 88888.00 2007-05-26 08:43:23.500 146 12280.10 61.15 55340.18 88888.00 2007-05-26 08:43:23.625 146 12280.05 61.17 55340.20 88888.00 2007-05-26 08:43:23.750 146 12280.02 61.17 55340.22 88888.00 2007-05-26 08:43:23.875 146 12280.02 61.12 55340.22 88888.00 2007-05-26 08:43:24.000 146 12280.05 61.12 55340.22 88888.00 2007-05-26 08:43:24.125 146 12280.08 61.15 55340.25 88888.00 2007-05-26 08:43:24.250 146 12279.98 61.12 55340.25 88888.00 2007-05-26 08:43:24.375 146 12279.98 61.12 55340.25 88888.00 2007-05-26 08:43:24.500 146 12280.02 61.10 55340.25 88888.00 2007-05-26 08:43:24.625 146 12280.02 61.10 55340.28 88888.00 2007-05-26 08:43:24.750 146 12280.02 61.10 55340.25 88888.00 2007-05-26 08:43:24.875 146 12280.10 61.15 55340.30 88888.00 2007-05-26 08:43:25.000 146 12280.10 61.23 55340.28 88888.00 2007-05-26 08:43:25.125 146 12280.02 61.12 55340.32 88888.00 2007-05-26 08:43:25.250 146 12280.00 61.10 55340.30 88888.00 2007-05-26 08:43:25.375 146 12280.05 61.08 55340.30 88888.00 2007-05-26 08:43:25.500 146 12280.08 61.10 55340.30 88888.00 2007-05-26 08:43:25.625 146 12280.12 61.15 55340.30 88888.00 2007-05-26 08:43:25.750 146 12280.12 61.20 55340.30 88888.00 2007-05-26 08:43:25.875 146 12280.00 61.20 55340.30 88888.00 2007-05-26 08:43:26.000 146 12279.95 61.17 55340.30 88888.00 2007-05-26 08:43:26.125 146 12280.00 61.15 55340.32 88888.00 2007-05-26 08:43:26.250 146 12280.02 61.17 55340.32 88888.00 2007-05-26 08:43:26.375 146 12280.10 61.17 55340.35 88888.00 2007-05-26 08:43:26.500 146 12280.10 61.15 55340.35 88888.00 2007-05-26 08:43:26.625 146 12280.10 61.15 55340.35 88888.00 2007-05-26 08:43:26.750 146 12280.08 61.12 55340.35 88888.00 2007-05-26 08:43:26.875 146 12280.15 61.12 55340.38 88888.00 2007-05-26 08:43:27.000 146 12280.25 61.12 55340.40 88888.00 2007-05-26 08:43:27.125 146 12280.35 61.23 55340.40 88888.00 2007-05-26 08:43:27.250 146 12280.30 61.25 55340.40 88888.00 2007-05-26 08:43:27.375 146 12280.27 61.20 55340.40 88888.00 2007-05-26 08:43:27.500 146 12280.25 61.20 55340.43 88888.00 2007-05-26 08:43:27.625 146 12280.33 61.23 55340.40 88888.00 2007-05-26 08:43:27.750 146 12280.33 61.25 55340.43 88888.00 2007-05-26 08:43:27.875 146 12280.27 61.27 55340.40 88888.00 2007-05-26 08:43:28.000 146 12280.27 61.27 55340.45 88888.00 2007-05-26 08:43:28.125 146 12280.30 61.27 55340.45 88888.00 2007-05-26 08:43:28.250 146 12280.27 61.27 55340.47 88888.00 2007-05-26 08:43:28.375 146 12280.25 61.30 55340.45 88888.00 2007-05-26 08:43:28.500 146 12280.25 61.27 55340.43 88888.00 2007-05-26 08:43:28.625 146 12280.20 61.23 55340.40 88888.00 2007-05-26 08:43:28.750 146 12280.20 61.25 55340.40 88888.00 2007-05-26 08:43:28.875 146 12280.23 61.27 55340.40 88888.00 2007-05-26 08:43:29.000 146 12280.20 61.23 55340.43 88888.00 2007-05-26 08:43:29.125 146 12280.20 61.27 55340.45 88888.00 2007-05-26 08:43:29.250 146 12280.20 61.30 55340.45 88888.00 2007-05-26 08:43:29.375 146 12280.25 61.30 55340.47 88888.00 2007-05-26 08:43:29.500 146 12280.33 61.33 55340.45 88888.00 2007-05-26 08:43:29.625 146 12280.33 61.35 55340.45 88888.00 2007-05-26 08:43:29.750 146 12280.30 61.42 55340.47 88888.00 2007-05-26 08:43:29.875 146 12280.25 61.38 55340.47 88888.00 2007-05-26 08:43:30.000 146 12280.27 61.30 55340.50 88888.00 2007-05-26 08:43:30.125 146 12280.30 61.38 55340.50 88888.00 2007-05-26 08:43:30.250 146 12280.30 61.40 55340.55 88888.00 2007-05-26 08:43:30.375 146 12280.38 61.48 55340.55 88888.00 2007-05-26 08:43:30.500 146 12280.38 61.42 55340.53 88888.00 2007-05-26 08:43:30.625 146 12280.33 61.38 55340.53 88888.00 2007-05-26 08:43:30.750 146 12280.25 61.38 55340.47 88888.00 2007-05-26 08:43:30.875 146 12280.27 61.45 55340.55 88888.00 2007-05-26 08:43:31.000 146 12280.27 61.50 55340.57 88888.00 2007-05-26 08:43:31.125 146 12280.23 61.42 55340.57 88888.00 2007-05-26 08:43:31.250 146 12280.25 61.40 55340.60 88888.00 2007-05-26 08:43:31.375 146 12280.33 61.45 55340.62 88888.00 2007-05-26 08:43:31.500 146 12280.27 61.42 55340.55 88888.00 2007-05-26 08:43:31.625 146 12280.15 61.40 55340.55 88888.00 2007-05-26 08:43:31.750 146 12280.12 61.40 55340.55 88888.00 2007-05-26 08:43:31.875 146 12280.10 61.38 55340.60 88888.00 2007-05-26 08:43:32.000 146 12280.17 61.42 55340.65 88888.00 2007-05-26 08:43:32.125 146 12280.25 61.50 55340.70 88888.00 2007-05-26 08:43:32.250 146 12280.25 61.45 55340.68 88888.00 2007-05-26 08:43:32.375 146 12280.17 61.42 55340.62 88888.00 2007-05-26 08:43:32.500 146 12280.20 61.40 55340.62 88888.00 2007-05-26 08:43:32.625 146 12280.23 61.42 55340.68 88888.00 2007-05-26 08:43:32.750 146 12280.20 61.48 55340.68 88888.00 2007-05-26 08:43:32.875 146 12280.17 61.48 55340.65 88888.00 2007-05-26 08:43:33.000 146 12280.12 61.42 55340.65 88888.00 2007-05-26 08:43:33.125 146 12280.23 61.50 55340.68 88888.00 2007-05-26 08:43:33.250 146 12280.30 61.55 55340.70 88888.00 2007-05-26 08:43:33.375 146 12280.33 61.52 55340.70 88888.00 2007-05-26 08:43:33.500 146 12280.25 61.48 55340.70 88888.00 2007-05-26 08:43:33.625 146 12280.33 61.50 55340.72 88888.00 2007-05-26 08:43:33.750 146 12280.38 61.50 55340.70 88888.00 2007-05-26 08:43:33.875 146 12280.30 61.42 55340.68 88888.00 2007-05-26 08:43:34.000 146 12280.30 61.45 55340.70 88888.00 2007-05-26 08:43:34.125 146 12280.25 61.42 55340.72 88888.00 2007-05-26 08:43:34.250 146 12280.23 61.40 55340.75 88888.00 2007-05-26 08:43:34.375 146 12280.30 61.42 55340.72 88888.00 2007-05-26 08:43:34.500 146 12280.38 61.40 55340.72 88888.00 2007-05-26 08:43:34.625 146 12280.42 61.45 55340.78 88888.00 2007-05-26 08:43:34.750 146 12280.42 61.50 55340.78 88888.00 2007-05-26 08:43:34.875 146 12280.35 61.50 55340.78 88888.00 2007-05-26 08:43:35.000 146 12280.38 61.50 55340.78 88888.00 2007-05-26 08:43:35.125 146 12280.42 61.52 55340.82 88888.00 2007-05-26 08:43:35.250 146 12280.38 61.52 55340.82 88888.00 2007-05-26 08:43:35.375 146 12280.38 61.52 55340.78 88888.00 2007-05-26 08:43:35.500 146 12280.30 61.52 55340.75 88888.00 2007-05-26 08:43:35.625 146 12280.27 61.50 55340.80 88888.00 2007-05-26 08:43:35.750 146 12280.25 61.50 55340.80 88888.00 2007-05-26 08:43:35.875 146 12280.30 61.50 55340.78 88888.00 2007-05-26 08:43:36.000 146 12280.27 61.48 55340.78 88888.00 2007-05-26 08:43:36.125 146 12280.23 61.48 55340.82 88888.00 2007-05-26 08:43:36.250 146 12280.23 61.55 55340.88 88888.00 2007-05-26 08:43:36.375 146 12280.30 61.52 55340.88 88888.00 2007-05-26 08:43:36.500 146 12280.27 61.50 55340.85 88888.00 2007-05-26 08:43:36.625 146 12280.27 61.55 55340.88 88888.00 2007-05-26 08:43:36.750 146 12280.20 61.50 55340.85 88888.00 2007-05-26 08:43:36.875 146 12280.25 61.52 55340.85 88888.00 2007-05-26 08:43:37.000 146 12280.27 61.55 55340.88 88888.00 2007-05-26 08:43:37.125 146 12280.27 61.58 55340.90 88888.00 2007-05-26 08:43:37.250 146 12280.23 61.58 55340.88 88888.00 2007-05-26 08:43:37.375 146 12280.25 61.55 55340.88 88888.00 2007-05-26 08:43:37.500 146 12280.17 61.50 55340.88 88888.00 2007-05-26 08:43:37.625 146 12280.15 61.52 55340.88 88888.00 2007-05-26 08:43:37.750 146 12280.15 61.55 55340.90 88888.00 2007-05-26 08:43:37.875 146 12280.20 61.55 55340.93 88888.00 2007-05-26 08:43:38.000 146 12280.20 61.55 55340.93 88888.00 2007-05-26 08:43:38.125 146 12280.20 61.55 55340.93 88888.00 2007-05-26 08:43:38.250 146 12280.17 61.50 55340.90 88888.00 2007-05-26 08:43:38.375 146 12280.25 61.52 55340.90 88888.00 2007-05-26 08:43:38.500 146 12280.25 61.52 55340.90 88888.00 2007-05-26 08:43:38.625 146 12280.20 61.50 55340.93 88888.00 2007-05-26 08:43:38.750 146 12280.15 61.52 55340.95 88888.00 2007-05-26 08:43:38.875 146 12280.17 61.52 55340.97 88888.00 2007-05-26 08:43:39.000 146 12280.17 61.52 55340.97 88888.00 2007-05-26 08:43:39.125 146 12280.17 61.52 55340.97 88888.00 2007-05-26 08:43:39.250 146 12280.17 61.52 55340.97 88888.00 2007-05-26 08:43:39.375 146 12280.12 61.52 55340.97 88888.00 2007-05-26 08:43:39.500 146 12280.08 61.55 55341.03 88888.00 2007-05-26 08:43:39.625 146 12280.00 61.50 55341.00 88888.00 2007-05-26 08:43:39.750 146 12280.08 61.45 55340.97 88888.00 2007-05-26 08:43:39.875 146 12280.08 61.45 55340.97 88888.00 2007-05-26 08:43:40.000 146 12280.05 61.45 55340.95 88888.00 2007-05-26 08:43:40.125 146 12280.08 61.50 55341.05 88888.00 2007-05-26 08:43:40.250 146 12280.15 61.60 55341.07 88888.00 2007-05-26 08:43:40.375 146 12280.15 61.58 55341.05 88888.00 2007-05-26 08:43:40.500 146 12280.17 61.50 55341.05 88888.00 2007-05-26 08:43:40.625 146 12280.17 61.48 55341.05 88888.00 2007-05-26 08:43:40.750 146 12280.17 61.52 55341.07 88888.00 2007-05-26 08:43:40.875 146 12280.15 61.52 55341.10 88888.00 2007-05-26 08:43:41.000 146 12280.12 61.48 55341.07 88888.00 2007-05-26 08:43:41.125 146 12280.17 61.50 55341.07 88888.00 2007-05-26 08:43:41.250 146 12280.20 61.52 55341.07 88888.00 2007-05-26 08:43:41.375 146 12280.17 61.52 55341.07 88888.00 2007-05-26 08:43:41.500 146 12280.15 61.55 55341.10 88888.00 2007-05-26 08:43:41.625 146 12280.17 61.52 55341.12 88888.00 2007-05-26 08:43:41.750 146 12280.15 61.48 55341.15 88888.00 2007-05-26 08:43:41.875 146 12280.15 61.50 55341.12 88888.00 2007-05-26 08:43:42.000 146 12280.20 61.45 55341.10 88888.00 2007-05-26 08:43:42.125 146 12280.27 61.48 55341.10 88888.00 2007-05-26 08:43:42.250 146 12280.27 61.58 55341.12 88888.00 2007-05-26 08:43:42.375 146 12280.30 61.58 55341.15 88888.00 2007-05-26 08:43:42.500 146 12280.23 61.52 55341.15 88888.00 2007-05-26 08:43:42.625 146 12280.20 61.52 55341.15 88888.00 2007-05-26 08:43:42.750 146 12280.23 61.55 55341.15 88888.00 2007-05-26 08:43:42.875 146 12280.25 61.55 55341.18 88888.00 2007-05-26 08:43:43.000 146 12280.25 61.50 55341.18 88888.00 2007-05-26 08:43:43.125 146 12280.25 61.58 55341.20 88888.00 2007-05-26 08:43:43.250 146 12280.27 61.58 55341.18 88888.00 2007-05-26 08:43:43.375 146 12280.33 61.58 55341.20 88888.00 2007-05-26 08:43:43.500 146 12280.33 61.60 55341.20 88888.00 2007-05-26 08:43:43.625 146 12280.27 61.58 55341.18 88888.00 2007-05-26 08:43:43.750 146 12280.33 61.55 55341.22 88888.00 2007-05-26 08:43:43.875 146 12280.35 61.58 55341.25 88888.00 2007-05-26 08:43:44.000 146 12280.33 61.62 55341.22 88888.00 2007-05-26 08:43:44.125 146 12280.35 61.58 55341.25 88888.00 2007-05-26 08:43:44.250 146 12280.33 61.58 55341.25 88888.00 2007-05-26 08:43:44.375 146 12280.35 61.60 55341.25 88888.00 2007-05-26 08:43:44.500 146 12280.35 61.60 55341.25 88888.00 2007-05-26 08:43:44.625 146 12280.33 61.60 55341.25 88888.00 2007-05-26 08:43:44.750 146 12280.35 61.62 55341.22 88888.00 2007-05-26 08:43:44.875 146 12280.30 61.62 55341.22 88888.00 2007-05-26 08:43:45.000 146 12280.27 61.60 55341.20 88888.00 2007-05-26 08:43:45.125 146 12280.27 61.60 55341.20 88888.00 2007-05-26 08:43:45.250 146 12280.30 61.58 55341.25 88888.00 2007-05-26 08:43:45.375 146 12280.38 61.62 55341.28 88888.00 2007-05-26 08:43:45.500 146 12280.38 61.62 55341.28 88888.00 2007-05-26 08:43:45.625 146 12280.30 61.67 55341.28 88888.00 2007-05-26 08:43:45.750 146 12280.30 61.65 55341.28 88888.00 2007-05-26 08:43:45.875 146 12280.35 61.70 55341.32 88888.00 2007-05-26 08:43:46.000 146 12280.35 61.67 55341.32 88888.00 2007-05-26 08:43:46.125 146 12280.35 61.65 55341.30 88888.00 2007-05-26 08:43:46.250 146 12280.35 61.67 55341.30 88888.00 2007-05-26 08:43:46.375 146 12280.38 61.70 55341.32 88888.00 2007-05-26 08:43:46.500 146 12280.38 61.70 55341.35 88888.00 2007-05-26 08:43:46.625 146 12280.38 61.73 55341.35 88888.00 2007-05-26 08:43:46.750 146 12280.42 61.77 55341.35 88888.00 2007-05-26 08:43:46.875 146 12280.40 61.75 55341.35 88888.00 2007-05-26 08:43:47.000 146 12280.30 61.73 55341.32 88888.00 2007-05-26 08:43:47.125 146 12280.40 61.75 55341.38 88888.00 2007-05-26 08:43:47.250 146 12280.45 61.75 55341.35 88888.00 2007-05-26 08:43:47.375 146 12280.42 61.75 55341.38 88888.00 2007-05-26 08:43:47.500 146 12280.35 61.75 55341.38 88888.00 2007-05-26 08:43:47.625 146 12280.38 61.85 55341.40 88888.00 2007-05-26 08:43:47.750 146 12280.42 61.85 55341.40 88888.00 2007-05-26 08:43:47.875 146 12280.45 61.85 55341.43 88888.00 2007-05-26 08:43:48.000 146 12280.42 61.85 55341.43 88888.00 2007-05-26 08:43:48.125 146 12280.35 61.83 55341.45 88888.00 2007-05-26 08:43:48.250 146 12280.25 61.80 55341.45 88888.00 2007-05-26 08:43:48.375 146 12280.35 61.83 55341.43 88888.00 2007-05-26 08:43:48.500 146 12280.35 61.85 55341.43 88888.00 2007-05-26 08:43:48.625 146 12280.30 61.83 55341.45 88888.00 2007-05-26 08:43:48.750 146 12280.33 61.80 55341.45 88888.00 2007-05-26 08:43:48.875 146 12280.30 61.80 55341.47 88888.00 2007-05-26 08:43:49.000 146 12280.30 61.83 55341.43 88888.00 2007-05-26 08:43:49.125 146 12280.30 61.88 55341.45 88888.00 2007-05-26 08:43:49.250 146 12280.33 61.90 55341.45 88888.00 2007-05-26 08:43:49.375 146 12280.33 61.90 55341.45 88888.00 2007-05-26 08:43:49.500 146 12280.27 61.83 55341.47 88888.00 2007-05-26 08:43:49.625 146 12280.27 61.75 55341.45 88888.00 2007-05-26 08:43:49.750 146 12280.33 61.80 55341.45 88888.00 2007-05-26 08:43:49.875 146 12280.33 61.83 55341.45 88888.00 2007-05-26 08:43:50.000 146 12280.25 61.85 55341.45 88888.00 2007-05-26 08:43:50.125 146 12280.17 61.85 55341.47 88888.00 2007-05-26 08:43:50.250 146 12280.17 61.88 55341.53 88888.00 2007-05-26 08:43:50.375 146 12280.17 61.88 55341.50 88888.00 2007-05-26 08:43:50.500 146 12280.17 61.88 55341.47 88888.00 2007-05-26 08:43:50.625 146 12280.25 61.95 55341.50 88888.00 2007-05-26 08:43:50.750 146 12280.27 61.98 55341.55 88888.00 2007-05-26 08:43:50.875 146 12280.15 61.92 55341.53 88888.00 2007-05-26 08:43:51.000 146 12280.17 61.85 55341.53 88888.00 2007-05-26 08:43:51.125 146 12280.23 61.80 55341.53 88888.00 2007-05-26 08:43:51.250 146 12280.25 61.83 55341.50 88888.00 2007-05-26 08:43:51.375 146 12280.25 61.85 55341.53 88888.00 2007-05-26 08:43:51.500 146 12280.20 61.83 55341.53 88888.00 2007-05-26 08:43:51.625 146 12280.20 61.80 55341.53 88888.00 2007-05-26 08:43:51.750 146 12280.27 61.85 55341.57 88888.00 2007-05-26 08:43:51.875 146 12280.30 61.90 55341.57 88888.00 2007-05-26 08:43:52.000 146 12280.33 61.95 55341.60 88888.00 2007-05-26 08:43:52.125 146 12280.35 61.85 55341.57 88888.00 2007-05-26 08:43:52.250 146 12280.30 61.80 55341.62 88888.00 2007-05-26 08:43:52.375 146 12280.25 61.83 55341.60 88888.00 2007-05-26 08:43:52.500 146 12280.25 61.88 55341.60 88888.00 2007-05-26 08:43:52.625 146 12280.27 61.85 55341.60 88888.00 2007-05-26 08:43:52.750 146 12280.23 61.75 55341.57 88888.00 2007-05-26 08:43:52.875 146 12280.17 61.73 55341.57 88888.00 2007-05-26 08:43:53.000 146 12280.15 61.77 55341.60 88888.00 2007-05-26 08:43:53.125 146 12280.17 61.83 55341.62 88888.00 2007-05-26 08:43:53.250 146 12280.12 61.80 55341.62 88888.00 2007-05-26 08:43:53.375 146 12280.15 61.77 55341.62 88888.00 2007-05-26 08:43:53.500 146 12280.12 61.80 55341.62 88888.00 2007-05-26 08:43:53.625 146 12280.12 61.75 55341.57 88888.00 2007-05-26 08:43:53.750 146 12280.15 61.77 55341.57 88888.00 2007-05-26 08:43:53.875 146 12280.12 61.75 55341.62 88888.00 2007-05-26 08:43:54.000 146 12280.15 61.73 55341.60 88888.00 2007-05-26 08:43:54.125 146 12280.15 61.73 55341.62 88888.00 2007-05-26 08:43:54.250 146 12280.23 61.80 55341.65 88888.00 2007-05-26 08:43:54.375 146 12280.30 61.88 55341.65 88888.00 2007-05-26 08:43:54.500 146 12280.23 61.77 55341.62 88888.00 2007-05-26 08:43:54.625 146 12280.15 61.77 55341.68 88888.00 2007-05-26 08:43:54.750 146 12280.23 61.83 55341.70 88888.00 2007-05-26 08:43:54.875 146 12280.23 61.83 55341.68 88888.00 2007-05-26 08:43:55.000 146 12280.27 61.73 55341.65 88888.00 2007-05-26 08:43:55.125 146 12280.17 61.73 55341.62 88888.00 2007-05-26 08:43:55.250 146 12280.15 61.77 55341.68 88888.00 2007-05-26 08:43:55.375 146 12280.20 61.77 55341.70 88888.00 2007-05-26 08:43:55.500 146 12280.17 61.77 55341.72 88888.00 2007-05-26 08:43:55.625 146 12280.17 61.80 55341.72 88888.00 2007-05-26 08:43:55.750 146 12280.23 61.85 55341.72 88888.00 2007-05-26 08:43:55.875 146 12280.25 61.88 55341.75 88888.00 2007-05-26 08:43:56.000 146 12280.23 61.85 55341.75 88888.00 2007-05-26 08:43:56.125 146 12280.25 61.90 55341.78 88888.00 2007-05-26 08:43:56.250 146 12280.30 61.95 55341.78 88888.00 2007-05-26 08:43:56.375 146 12280.30 61.95 55341.80 88888.00 2007-05-26 08:43:56.500 146 12280.25 61.88 55341.75 88888.00 2007-05-26 08:43:56.625 146 12280.20 61.90 55341.78 88888.00 2007-05-26 08:43:56.750 146 12280.23 61.95 55341.80 88888.00 2007-05-26 08:43:56.875 146 12280.27 61.90 55341.72 88888.00 2007-05-26 08:43:57.000 146 12280.25 61.85 55341.70 88888.00 2007-05-26 08:43:57.125 146 12280.30 61.90 55341.78 88888.00 2007-05-26 08:43:57.250 146 12280.33 61.88 55341.80 88888.00 2007-05-26 08:43:57.375 146 12280.27 61.88 55341.80 88888.00 2007-05-26 08:43:57.500 146 12280.20 61.92 55341.80 88888.00 2007-05-26 08:43:57.625 146 12280.25 61.95 55341.80 88888.00 2007-05-26 08:43:57.750 146 12280.27 61.88 55341.80 88888.00 2007-05-26 08:43:57.875 146 12280.27 61.85 55341.85 88888.00 2007-05-26 08:43:58.000 146 12280.33 61.90 55341.82 88888.00 2007-05-26 08:43:58.125 146 12280.27 61.92 55341.85 88888.00 2007-05-26 08:43:58.250 146 12280.20 61.85 55341.80 88888.00 2007-05-26 08:43:58.375 146 12280.17 61.85 55341.80 88888.00 2007-05-26 08:43:58.500 146 12280.15 61.80 55341.80 88888.00 2007-05-26 08:43:58.625 146 12280.12 61.83 55341.85 88888.00 2007-05-26 08:43:58.750 146 12280.20 61.90 55341.88 88888.00 2007-05-26 08:43:58.875 146 12280.25 61.90 55341.90 88888.00 2007-05-26 08:43:59.000 146 12280.23 61.92 55341.90 88888.00 2007-05-26 08:43:59.125 146 12280.17 61.90 55341.90 88888.00 2007-05-26 08:43:59.250 146 12280.10 61.80 55341.88 88888.00 2007-05-26 08:43:59.375 146 12280.17 61.83 55341.90 88888.00 2007-05-26 08:43:59.500 146 12280.25 61.88 55341.93 88888.00 2007-05-26 08:43:59.625 146 12280.23 61.85 55341.90 88888.00 2007-05-26 08:43:59.750 146 12280.15 61.80 55341.90 88888.00 2007-05-26 08:43:59.875 146 12280.12 61.83 55341.90 88888.00 2007-05-26 08:44:00.000 146 12280.23 61.88 55341.90 88888.00 2007-05-26 08:44:00.125 146 12280.27 61.90 55341.95 88888.00 2007-05-26 08:44:00.250 146 12280.20 61.83 55341.90 88888.00 2007-05-26 08:44:00.375 146 12280.17 61.80 55341.90 88888.00 2007-05-26 08:44:00.500 146 12280.15 61.85 55341.93 88888.00 2007-05-26 08:44:00.625 146 12280.12 61.85 55341.95 88888.00 2007-05-26 08:44:00.750 146 12280.08 61.80 55341.93 88888.00 2007-05-26 08:44:00.875 146 12280.05 61.83 55341.93 88888.00 2007-05-26 08:44:01.000 146 12280.10 61.88 55341.95 88888.00 2007-05-26 08:44:01.125 146 12280.10 61.88 55341.95 88888.00 2007-05-26 08:44:01.250 146 12280.10 61.88 55341.97 88888.00 2007-05-26 08:44:01.375 146 12280.08 61.92 55341.95 88888.00 2007-05-26 08:44:01.500 146 12280.05 61.88 55341.95 88888.00 2007-05-26 08:44:01.625 146 12280.05 61.85 55341.95 88888.00 2007-05-26 08:44:01.750 146 12280.08 61.77 55341.97 88888.00 2007-05-26 08:44:01.875 146 12280.08 61.85 55341.97 88888.00 2007-05-26 08:44:02.000 146 12280.08 61.88 55341.95 88888.00 2007-05-26 08:44:02.125 146 12280.00 61.85 55341.95 88888.00 2007-05-26 08:44:02.250 146 12279.98 61.83 55341.97 88888.00 2007-05-26 08:44:02.375 146 12280.02 61.83 55341.97 88888.00 2007-05-26 08:44:02.500 146 12280.08 61.88 55342.00 88888.00 2007-05-26 08:44:02.625 146 12280.08 61.90 55342.03 88888.00 2007-05-26 08:44:02.750 146 12280.05 61.90 55342.03 88888.00 2007-05-26 08:44:02.875 146 12280.08 61.90 55342.05 88888.00 2007-05-26 08:44:03.000 146 12280.05 61.85 55342.05 88888.00 2007-05-26 08:44:03.125 146 12280.15 61.90 55342.07 88888.00 2007-05-26 08:44:03.250 146 12280.15 61.90 55342.05 88888.00 2007-05-26 08:44:03.375 146 12280.05 61.85 55342.05 88888.00 2007-05-26 08:44:03.500 146 12280.00 61.88 55342.05 88888.00 2007-05-26 08:44:03.625 146 12280.00 61.90 55342.10 88888.00 2007-05-26 08:44:03.750 146 12280.05 61.85 55342.07 88888.00 2007-05-26 08:44:03.875 146 12280.00 61.88 55342.10 88888.00 2007-05-26 08:44:04.000 146 12280.02 61.83 55342.10 88888.00 2007-05-26 08:44:04.125 146 12280.08 61.80 55342.10 88888.00 2007-05-26 08:44:04.250 146 12280.10 61.85 55342.07 88888.00 2007-05-26 08:44:04.375 146 12280.08 61.83 55342.05 88888.00 2007-05-26 08:44:04.500 146 12280.08 61.75 55342.07 88888.00 2007-05-26 08:44:04.625 146 12280.12 61.77 55342.10 88888.00 2007-05-26 08:44:04.750 146 12280.12 61.80 55342.10 88888.00 2007-05-26 08:44:04.875 146 12280.02 61.83 55342.10 88888.00 2007-05-26 08:44:05.000 146 12280.02 61.83 55342.07 88888.00 2007-05-26 08:44:05.125 146 12280.00 61.77 55342.07 88888.00 2007-05-26 08:44:05.250 146 12279.98 61.77 55342.10 88888.00 2007-05-26 08:44:05.375 146 12279.98 61.85 55342.12 88888.00 2007-05-26 08:44:05.500 146 12280.05 61.90 55342.15 88888.00 2007-05-26 08:44:05.625 146 12280.12 61.95 55342.20 88888.00 2007-05-26 08:44:05.750 146 12280.17 61.88 55342.18 88888.00 2007-05-26 08:44:05.875 146 12280.08 61.83 55342.15 88888.00 2007-05-26 08:44:06.000 146 12280.08 61.83 55342.15 88888.00 2007-05-26 08:44:06.125 146 12280.02 61.80 55342.15 88888.00 2007-05-26 08:44:06.250 146 12279.98 61.80 55342.12 88888.00 2007-05-26 08:44:06.375 146 12280.05 61.85 55342.12 88888.00 2007-05-26 08:44:06.500 146 12280.10 61.83 55342.15 88888.00 2007-05-26 08:44:06.625 146 12280.10 61.77 55342.18 88888.00 2007-05-26 08:44:06.750 146 12280.08 61.77 55342.18 88888.00 2007-05-26 08:44:06.875 146 12280.08 61.85 55342.18 88888.00 2007-05-26 08:44:07.000 146 12280.12 61.88 55342.18 88888.00 2007-05-26 08:44:07.125 146 12280.12 61.88 55342.20 88888.00 2007-05-26 08:44:07.250 146 12280.10 61.90 55342.22 88888.00 2007-05-26 08:44:07.375 146 12280.12 61.85 55342.20 88888.00 2007-05-26 08:44:07.500 146 12280.15 61.83 55342.22 88888.00 2007-05-26 08:44:07.625 146 12280.15 61.80 55342.22 88888.00 2007-05-26 08:44:07.750 146 12280.15 61.83 55342.22 88888.00 2007-05-26 08:44:07.875 146 12280.12 61.75 55342.20 88888.00 2007-05-26 08:44:08.000 146 12280.12 61.75 55342.18 88888.00 2007-05-26 08:44:08.125 146 12280.20 61.83 55342.20 88888.00 2007-05-26 08:44:08.250 146 12280.17 61.77 55342.20 88888.00 2007-05-26 08:44:08.375 146 12280.08 61.75 55342.20 88888.00 2007-05-26 08:44:08.500 146 12280.10 61.73 55342.20 88888.00 2007-05-26 08:44:08.625 146 12280.23 61.80 55342.25 88888.00 2007-05-26 08:44:08.750 146 12280.23 61.77 55342.25 88888.00 2007-05-26 08:44:08.875 146 12280.12 61.75 55342.20 88888.00 2007-05-26 08:44:09.000 146 12280.08 61.73 55342.20 88888.00 2007-05-26 08:44:09.125 146 12280.08 61.77 55342.25 88888.00 2007-05-26 08:44:09.250 146 12280.12 61.80 55342.28 88888.00 2007-05-26 08:44:09.375 146 12280.12 61.75 55342.28 88888.00 2007-05-26 08:44:09.500 146 12280.15 61.73 55342.28 88888.00 2007-05-26 08:44:09.625 146 12280.08 61.77 55342.28 88888.00 2007-05-26 08:44:09.750 146 12280.12 61.77 55342.25 88888.00 2007-05-26 08:44:09.875 146 12280.12 61.73 55342.28 88888.00 2007-05-26 08:44:10.000 146 12280.10 61.73 55342.25 88888.00 2007-05-26 08:44:10.125 146 12280.08 61.77 55342.28 88888.00 2007-05-26 08:44:10.250 146 12280.05 61.73 55342.30 88888.00 2007-05-26 08:44:10.375 146 12280.00 61.73 55342.30 88888.00 2007-05-26 08:44:10.500 146 12280.00 61.73 55342.30 88888.00 2007-05-26 08:44:10.625 146 12280.08 61.77 55342.28 88888.00 2007-05-26 08:44:10.750 146 12280.12 61.75 55342.28 88888.00 2007-05-26 08:44:10.875 146 12280.10 61.73 55342.28 88888.00 2007-05-26 08:44:11.000 146 12280.00 61.65 55342.25 88888.00 2007-05-26 08:44:11.125 146 12279.95 61.67 55342.25 88888.00 2007-05-26 08:44:11.250 146 12280.02 61.67 55342.30 88888.00 2007-05-26 08:44:11.375 146 12280.05 61.67 55342.30 88888.00 2007-05-26 08:44:11.500 146 12280.05 61.67 55342.30 88888.00 2007-05-26 08:44:11.625 146 12280.08 61.70 55342.35 88888.00 2007-05-26 08:44:11.750 146 12280.12 61.70 55342.32 88888.00 2007-05-26 08:44:11.875 146 12280.15 61.67 55342.35 88888.00 2007-05-26 08:44:12.000 146 12280.08 61.65 55342.32 88888.00 2007-05-26 08:44:12.125 146 12280.05 61.65 55342.35 88888.00 2007-05-26 08:44:12.250 146 12280.02 61.67 55342.35 88888.00 2007-05-26 08:44:12.375 146 12279.95 61.65 55342.32 88888.00 2007-05-26 08:44:12.500 146 12279.88 61.70 55342.35 88888.00 2007-05-26 08:44:12.625 146 12279.95 61.70 55342.35 88888.00 2007-05-26 08:44:12.750 146 12280.05 61.70 55342.38 88888.00 2007-05-26 08:44:12.875 146 12280.10 61.70 55342.38 88888.00 2007-05-26 08:44:13.000 146 12280.10 61.67 55342.38 88888.00 2007-05-26 08:44:13.125 146 12280.10 61.65 55342.38 88888.00 2007-05-26 08:44:13.250 146 12280.12 61.65 55342.40 88888.00 2007-05-26 08:44:13.375 146 12280.10 61.67 55342.43 88888.00 2007-05-26 08:44:13.500 146 12280.10 61.65 55342.40 88888.00 2007-05-26 08:44:13.625 146 12280.10 61.62 55342.38 88888.00 2007-05-26 08:44:13.750 146 12280.10 61.62 55342.40 88888.00 2007-05-26 08:44:13.875 146 12280.05 61.65 55342.43 88888.00 2007-05-26 08:44:14.000 146 12280.05 61.67 55342.43 88888.00 2007-05-26 08:44:14.125 146 12280.05 61.62 55342.43 88888.00 2007-05-26 08:44:14.250 146 12280.00 61.62 55342.40 88888.00 2007-05-26 08:44:14.375 146 12279.95 61.65 55342.38 88888.00 2007-05-26 08:44:14.500 146 12280.05 61.73 55342.43 88888.00 2007-05-26 08:44:14.625 146 12280.20 61.73 55342.45 88888.00 2007-05-26 08:44:14.750 146 12280.15 61.73 55342.45 88888.00 2007-05-26 08:44:14.875 146 12280.08 61.70 55342.45 88888.00 2007-05-26 08:44:15.000 146 12280.10 61.70 55342.45 88888.00 2007-05-26 08:44:15.125 146 12280.15 61.73 55342.45 88888.00 2007-05-26 08:44:15.250 146 12280.10 61.65 55342.45 88888.00 2007-05-26 08:44:15.375 146 12280.02 61.65 55342.43 88888.00 2007-05-26 08:44:15.500 146 12280.02 61.65 55342.47 88888.00 2007-05-26 08:44:15.625 146 12280.12 61.73 55342.47 88888.00 2007-05-26 08:44:15.750 146 12280.15 61.73 55342.50 88888.00 2007-05-26 08:44:15.875 146 12280.17 61.67 55342.50 88888.00 2007-05-26 08:44:16.000 146 12280.20 61.67 55342.47 88888.00 2007-05-26 08:44:16.125 146 12280.23 61.70 55342.50 88888.00 2007-05-26 08:44:16.250 146 12280.20 61.70 55342.47 88888.00 2007-05-26 08:44:16.375 146 12280.25 61.65 55342.47 88888.00 2007-05-26 08:44:16.500 146 12280.30 61.67 55342.47 88888.00 2007-05-26 08:44:16.625 146 12280.27 61.70 55342.50 88888.00 2007-05-26 08:44:16.750 146 12280.20 61.67 55342.53 88888.00 2007-05-26 08:44:16.875 146 12280.20 61.70 55342.55 88888.00 2007-05-26 08:44:17.000 146 12280.15 61.67 55342.55 88888.00 2007-05-26 08:44:17.125 146 12280.15 61.70 55342.57 88888.00 2007-05-26 08:44:17.250 146 12280.15 61.70 55342.53 88888.00 2007-05-26 08:44:17.375 146 12280.15 61.70 55342.53 88888.00 2007-05-26 08:44:17.500 146 12280.20 61.70 55342.50 88888.00 2007-05-26 08:44:17.625 146 12280.25 61.73 55342.55 88888.00 2007-05-26 08:44:17.750 146 12280.20 61.67 55342.53 88888.00 2007-05-26 08:44:17.875 146 12280.17 61.70 55342.55 88888.00 2007-05-26 08:44:18.000 146 12280.15 61.75 55342.57 88888.00 2007-05-26 08:44:18.125 146 12280.10 61.70 55342.57 88888.00 2007-05-26 08:44:18.250 146 12280.08 61.65 55342.53 88888.00 2007-05-26 08:44:18.375 146 12280.10 61.65 55342.55 88888.00 2007-05-26 08:44:18.500 146 12280.15 61.70 55342.55 88888.00 2007-05-26 08:44:18.625 146 12280.10 61.73 55342.57 88888.00 2007-05-26 08:44:18.750 146 12280.10 61.75 55342.60 88888.00 2007-05-26 08:44:18.875 146 12280.12 61.70 55342.57 88888.00 2007-05-26 08:44:19.000 146 12280.20 61.67 55342.57 88888.00 2007-05-26 08:44:19.125 146 12280.12 61.70 55342.60 88888.00 2007-05-26 08:44:19.250 146 12280.05 61.73 55342.55 88888.00 2007-05-26 08:44:19.375 146 12280.05 61.77 55342.57 88888.00 2007-05-26 08:44:19.500 146 12280.02 61.75 55342.55 88888.00 2007-05-26 08:44:19.625 146 12280.08 61.73 55342.57 88888.00 2007-05-26 08:44:19.750 146 12280.10 61.75 55342.60 88888.00 2007-05-26 08:44:19.875 146 12280.05 61.70 55342.57 88888.00 2007-05-26 08:44:20.000 146 12280.00 61.70 55342.55 88888.00 2007-05-26 08:44:20.125 146 12280.08 61.80 55342.62 88888.00 2007-05-26 08:44:20.250 146 12280.08 61.80 55342.62 88888.00 2007-05-26 08:44:20.375 146 12280.10 61.88 55342.65 88888.00 2007-05-26 08:44:20.500 146 12280.02 61.83 55342.62 88888.00 2007-05-26 08:44:20.625 146 12280.02 61.75 55342.60 88888.00 2007-05-26 08:44:20.750 146 12280.08 61.73 55342.62 88888.00 2007-05-26 08:44:20.875 146 12280.08 61.67 55342.65 88888.00 2007-05-26 08:44:21.000 146 12280.10 61.73 55342.62 88888.00 2007-05-26 08:44:21.125 146 12280.08 61.70 55342.65 88888.00 2007-05-26 08:44:21.250 146 12280.05 61.73 55342.68 88888.00 2007-05-26 08:44:21.375 146 12280.10 61.75 55342.68 88888.00 2007-05-26 08:44:21.500 146 12280.12 61.73 55342.68 88888.00 2007-05-26 08:44:21.625 146 12280.12 61.67 55342.68 88888.00 2007-05-26 08:44:21.750 146 12280.08 61.75 55342.68 88888.00 2007-05-26 08:44:21.875 146 12279.95 61.73 55342.68 88888.00 2007-05-26 08:44:22.000 146 12279.92 61.67 55342.62 88888.00 2007-05-26 08:44:22.125 146 12279.98 61.67 55342.65 88888.00 2007-05-26 08:44:22.250 146 12280.08 61.73 55342.70 88888.00 2007-05-26 08:44:22.375 146 12280.12 61.75 55342.72 88888.00 2007-05-26 08:44:22.500 146 12280.02 61.77 55342.70 88888.00 2007-05-26 08:44:22.625 146 12280.00 61.77 55342.68 88888.00 2007-05-26 08:44:22.750 146 12280.02 61.75 55342.70 88888.00 2007-05-26 08:44:22.875 146 12280.00 61.75 55342.70 88888.00 2007-05-26 08:44:23.000 146 12280.05 61.83 55342.72 88888.00 2007-05-26 08:44:23.125 146 12280.12 61.83 55342.78 88888.00 2007-05-26 08:44:23.250 146 12280.17 61.75 55342.75 88888.00 2007-05-26 08:44:23.375 146 12280.10 61.67 55342.72 88888.00 2007-05-26 08:44:23.500 146 12280.02 61.70 55342.75 88888.00 2007-05-26 08:44:23.625 146 12280.00 61.67 55342.78 88888.00 2007-05-26 08:44:23.750 146 12279.98 61.70 55342.78 88888.00 2007-05-26 08:44:23.875 146 12279.98 61.70 55342.78 88888.00 2007-05-26 08:44:24.000 146 12279.98 61.70 55342.78 88888.00 2007-05-26 08:44:24.125 146 12280.00 61.70 55342.78 88888.00 2007-05-26 08:44:24.250 146 12280.02 61.73 55342.82 88888.00 2007-05-26 08:44:24.375 146 12280.08 61.67 55342.78 88888.00 2007-05-26 08:44:24.500 146 12280.02 61.65 55342.80 88888.00 2007-05-26 08:44:24.625 146 12280.00 61.67 55342.82 88888.00 2007-05-26 08:44:24.750 146 12280.00 61.70 55342.82 88888.00 2007-05-26 08:44:24.875 146 12279.98 61.67 55342.85 88888.00 2007-05-26 08:44:25.000 146 12279.90 61.67 55342.82 88888.00 2007-05-26 08:44:25.125 146 12279.85 61.67 55342.80 88888.00 2007-05-26 08:44:25.250 146 12279.92 61.73 55342.82 88888.00 2007-05-26 08:44:25.375 146 12279.98 61.70 55342.82 88888.00 2007-05-26 08:44:25.500 146 12279.95 61.70 55342.82 88888.00 2007-05-26 08:44:25.625 146 12279.85 61.70 55342.78 88888.00 2007-05-26 08:44:25.750 146 12279.83 61.62 55342.78 88888.00 2007-05-26 08:44:25.875 146 12279.88 61.67 55342.82 88888.00 2007-05-26 08:44:26.000 146 12279.92 61.67 55342.80 88888.00 2007-05-26 08:44:26.125 146 12279.92 61.65 55342.80 88888.00 2007-05-26 08:44:26.250 146 12279.88 61.65 55342.82 88888.00 2007-05-26 08:44:26.375 146 12279.90 61.67 55342.82 88888.00 2007-05-26 08:44:26.500 146 12279.88 61.75 55342.88 88888.00 2007-05-26 08:44:26.625 146 12279.90 61.75 55342.88 88888.00 2007-05-26 08:44:26.750 146 12279.98 61.70 55342.88 88888.00 2007-05-26 08:44:26.875 146 12279.95 61.70 55342.85 88888.00 2007-05-26 08:44:27.000 146 12279.88 61.62 55342.82 88888.00 2007-05-26 08:44:27.125 146 12279.85 61.60 55342.82 88888.00 2007-05-26 08:44:27.250 146 12279.85 61.62 55342.85 88888.00 2007-05-26 08:44:27.375 146 12279.88 61.62 55342.88 88888.00 2007-05-26 08:44:27.500 146 12279.85 61.65 55342.90 88888.00 2007-05-26 08:44:27.625 146 12279.85 61.67 55342.93 88888.00 2007-05-26 08:44:27.750 146 12279.80 61.60 55342.93 88888.00 2007-05-26 08:44:27.875 146 12279.80 61.65 55342.95 88888.00 2007-05-26 08:44:28.000 146 12279.80 61.70 55342.95 88888.00 2007-05-26 08:44:28.125 146 12279.73 61.65 55342.97 88888.00 2007-05-26 08:44:28.250 146 12279.70 61.65 55342.95 88888.00 2007-05-26 08:44:28.375 146 12279.77 61.65 55342.95 88888.00 2007-05-26 08:44:28.500 146 12279.73 61.62 55342.97 88888.00 2007-05-26 08:44:28.625 146 12279.65 61.60 55342.95 88888.00 2007-05-26 08:44:28.750 146 12279.67 61.65 55342.95 88888.00 2007-05-26 08:44:28.875 146 12279.67 61.62 55342.93 88888.00 2007-05-26 08:44:29.000 146 12279.70 61.58 55342.95 88888.00 2007-05-26 08:44:29.125 146 12279.75 61.58 55342.97 88888.00 2007-05-26 08:44:29.250 146 12279.70 61.58 55342.97 88888.00 2007-05-26 08:44:29.375 146 12279.70 61.58 55343.00 88888.00 2007-05-26 08:44:29.500 146 12279.67 61.60 55343.00 88888.00 2007-05-26 08:44:29.625 146 12279.67 61.60 55343.03 88888.00 2007-05-26 08:44:29.750 146 12279.73 61.65 55343.05 88888.00 2007-05-26 08:44:29.875 146 12279.67 61.58 55343.03 88888.00 2007-05-26 08:44:30.000 146 12279.65 61.55 55343.03 88888.00 2007-05-26 08:44:30.125 146 12279.65 61.60 55343.03 88888.00 2007-05-26 08:44:30.250 146 12279.58 61.58 55343.05 88888.00 2007-05-26 08:44:30.375 146 12279.58 61.60 55343.05 88888.00 2007-05-26 08:44:30.500 146 12279.58 61.60 55343.05 88888.00 2007-05-26 08:44:30.625 146 12279.62 61.58 55343.05 88888.00 2007-05-26 08:44:30.750 146 12279.58 61.55 55343.00 88888.00 2007-05-26 08:44:30.875 146 12279.58 61.58 55343.00 88888.00 2007-05-26 08:44:31.000 146 12279.60 61.60 55343.03 88888.00 2007-05-26 08:44:31.125 146 12279.62 61.58 55343.05 88888.00 2007-05-26 08:44:31.250 146 12279.60 61.52 55343.03 88888.00 2007-05-26 08:44:31.375 146 12279.58 61.52 55343.05 88888.00 2007-05-26 08:44:31.500 146 12279.58 61.55 55343.07 88888.00 2007-05-26 08:44:31.625 146 12279.58 61.55 55343.07 88888.00 2007-05-26 08:44:31.750 146 12279.60 61.55 55343.07 88888.00 2007-05-26 08:44:31.875 146 12279.62 61.55 55343.07 88888.00 2007-05-26 08:44:32.000 146 12279.60 61.55 55343.05 88888.00 2007-05-26 08:44:32.125 146 12279.55 61.55 55343.07 88888.00 2007-05-26 08:44:32.250 146 12279.48 61.52 55343.10 88888.00 2007-05-26 08:44:32.375 146 12279.45 61.50 55343.10 88888.00 2007-05-26 08:44:32.500 146 12279.42 61.50 55343.12 88888.00 2007-05-26 08:44:32.625 146 12279.50 61.55 55343.12 88888.00 2007-05-26 08:44:32.750 146 12279.50 61.52 55343.10 88888.00 2007-05-26 08:44:32.875 146 12279.42 61.52 55343.10 88888.00 2007-05-26 08:44:33.000 146 12279.35 61.55 55343.10 88888.00 2007-05-26 08:44:33.125 146 12279.38 61.55 55343.10 88888.00 2007-05-26 08:44:33.250 146 12279.45 61.60 55343.12 88888.00 2007-05-26 08:44:33.375 146 12279.42 61.58 55343.12 88888.00 2007-05-26 08:44:33.500 146 12279.45 61.58 55343.12 88888.00 2007-05-26 08:44:33.625 146 12279.45 61.58 55343.12 88888.00 2007-05-26 08:44:33.750 146 12279.40 61.55 55343.15 88888.00 2007-05-26 08:44:33.875 146 12279.38 61.60 55343.15 88888.00 2007-05-26 08:44:34.000 146 12279.38 61.58 55343.12 88888.00 2007-05-26 08:44:34.125 146 12279.35 61.55 55343.10 88888.00 2007-05-26 08:44:34.250 146 12279.30 61.52 55343.12 88888.00 2007-05-26 08:44:34.375 146 12279.30 61.58 55343.12 88888.00 2007-05-26 08:44:34.500 146 12279.30 61.55 55343.12 88888.00 2007-05-26 08:44:34.625 146 12279.30 61.60 55343.15 88888.00 2007-05-26 08:44:34.750 146 12279.33 61.65 55343.20 88888.00 2007-05-26 08:44:34.875 146 12279.35 61.60 55343.18 88888.00 2007-05-26 08:44:35.000 146 12279.38 61.55 55343.12 88888.00 2007-05-26 08:44:35.125 146 12279.33 61.50 55343.12 88888.00 2007-05-26 08:44:35.250 146 12279.35 61.55 55343.15 88888.00 2007-05-26 08:44:35.375 146 12279.35 61.60 55343.12 88888.00 2007-05-26 08:44:35.500 146 12279.33 61.58 55343.15 88888.00 2007-05-26 08:44:35.625 146 12279.33 61.55 55343.15 88888.00 2007-05-26 08:44:35.750 146 12279.38 61.52 55343.15 88888.00 2007-05-26 08:44:35.875 146 12279.40 61.50 55343.15 88888.00 2007-05-26 08:44:36.000 146 12279.48 61.55 55343.15 88888.00 2007-05-26 08:44:36.125 146 12279.42 61.58 55343.15 88888.00 2007-05-26 08:44:36.250 146 12279.40 61.52 55343.15 88888.00 2007-05-26 08:44:36.375 146 12279.33 61.50 55343.10 88888.00 2007-05-26 08:44:36.500 146 12279.35 61.52 55343.12 88888.00 2007-05-26 08:44:36.625 146 12279.42 61.50 55343.12 88888.00 2007-05-26 08:44:36.750 146 12279.40 61.50 55343.15 88888.00 2007-05-26 08:44:36.875 146 12279.35 61.55 55343.15 88888.00 2007-05-26 08:44:37.000 146 12279.35 61.58 55343.15 88888.00 2007-05-26 08:44:37.125 146 12279.35 61.52 55343.18 88888.00 2007-05-26 08:44:37.250 146 12279.33 61.45 55343.15 88888.00 2007-05-26 08:44:37.375 146 12279.40 61.45 55343.18 88888.00 2007-05-26 08:44:37.500 146 12279.50 61.55 55343.18 88888.00 2007-05-26 08:44:37.625 146 12279.42 61.50 55343.15 88888.00 2007-05-26 08:44:37.750 146 12279.35 61.38 55343.15 88888.00 2007-05-26 08:44:37.875 146 12279.35 61.42 55343.18 88888.00 2007-05-26 08:44:38.000 146 12279.45 61.52 55343.20 88888.00 2007-05-26 08:44:38.125 146 12279.42 61.50 55343.20 88888.00 2007-05-26 08:44:38.250 146 12279.40 61.45 55343.22 88888.00 2007-05-26 08:44:38.375 146 12279.38 61.45 55343.20 88888.00 2007-05-26 08:44:38.500 146 12279.35 61.45 55343.20 88888.00 2007-05-26 08:44:38.625 146 12279.30 61.38 55343.18 88888.00 2007-05-26 08:44:38.750 146 12279.23 61.30 55343.18 88888.00 2007-05-26 08:44:38.875 146 12279.20 61.33 55343.18 88888.00 2007-05-26 08:44:39.000 146 12279.25 61.40 55343.20 88888.00 2007-05-26 08:44:39.125 146 12279.27 61.40 55343.25 88888.00 2007-05-26 08:44:39.250 146 12279.25 61.38 55343.25 88888.00 2007-05-26 08:44:39.375 146 12279.25 61.35 55343.20 88888.00 2007-05-26 08:44:39.500 146 12279.25 61.33 55343.22 88888.00 2007-05-26 08:44:39.625 146 12279.20 61.33 55343.25 88888.00 2007-05-26 08:44:39.750 146 12279.23 61.30 55343.25 88888.00 2007-05-26 08:44:39.875 146 12279.17 61.30 55343.25 88888.00 2007-05-26 08:44:40.000 146 12279.20 61.35 55343.25 88888.00 2007-05-26 08:44:40.125 146 12279.20 61.35 55343.22 88888.00 2007-05-26 08:44:40.250 146 12279.17 61.35 55343.28 88888.00 2007-05-26 08:44:40.375 146 12279.23 61.38 55343.28 88888.00 2007-05-26 08:44:40.500 146 12279.20 61.35 55343.25 88888.00 2007-05-26 08:44:40.625 146 12279.17 61.30 55343.25 88888.00 2007-05-26 08:44:40.750 146 12279.23 61.33 55343.28 88888.00 2007-05-26 08:44:40.875 146 12279.23 61.33 55343.28 88888.00 2007-05-26 08:44:41.000 146 12279.15 61.30 55343.28 88888.00 2007-05-26 08:44:41.125 146 12279.17 61.33 55343.28 88888.00 2007-05-26 08:44:41.250 146 12279.20 61.30 55343.28 88888.00 2007-05-26 08:44:41.375 146 12279.15 61.30 55343.25 88888.00 2007-05-26 08:44:41.500 146 12279.12 61.38 55343.30 88888.00 2007-05-26 08:44:41.625 146 12279.17 61.38 55343.32 88888.00 2007-05-26 08:44:41.750 146 12279.20 61.35 55343.32 88888.00 2007-05-26 08:44:41.875 146 12279.20 61.35 55343.28 88888.00 2007-05-26 08:44:42.000 146 12279.12 61.35 55343.25 88888.00 2007-05-26 08:44:42.125 146 12279.12 61.35 55343.28 88888.00 2007-05-26 08:44:42.250 146 12279.12 61.33 55343.25 88888.00 2007-05-26 08:44:42.375 146 12279.08 61.33 55343.25 88888.00 2007-05-26 08:44:42.500 146 12279.17 61.30 55343.25 88888.00 2007-05-26 08:44:42.625 146 12279.23 61.33 55343.28 88888.00 2007-05-26 08:44:42.750 146 12279.23 61.33 55343.28 88888.00 2007-05-26 08:44:42.875 146 12279.15 61.33 55343.22 88888.00 2007-05-26 08:44:43.000 146 12279.17 61.40 55343.25 88888.00 2007-05-26 08:44:43.125 146 12279.15 61.35 55343.28 88888.00 2007-05-26 08:44:43.250 146 12279.23 61.35 55343.30 88888.00 2007-05-26 08:44:43.375 146 12279.30 61.38 55343.28 88888.00 2007-05-26 08:44:43.500 146 12279.25 61.33 55343.28 88888.00 2007-05-26 08:44:43.625 146 12279.27 61.40 55343.30 88888.00 2007-05-26 08:44:43.750 146 12279.33 61.45 55343.35 88888.00 2007-05-26 08:44:43.875 146 12279.27 61.40 55343.30 88888.00 2007-05-26 08:44:44.000 146 12279.27 61.42 55343.30 88888.00 2007-05-26 08:44:44.125 146 12279.25 61.40 55343.30 88888.00 2007-05-26 08:44:44.250 146 12279.17 61.35 55343.28 88888.00 2007-05-26 08:44:44.375 146 12279.20 61.35 55343.25 88888.00 2007-05-26 08:44:44.500 146 12279.20 61.33 55343.25 88888.00 2007-05-26 08:44:44.625 146 12279.23 61.38 55343.28 88888.00 2007-05-26 08:44:44.750 146 12279.20 61.38 55343.30 88888.00 2007-05-26 08:44:44.875 146 12279.25 61.42 55343.30 88888.00 2007-05-26 08:44:45.000 146 12279.27 61.45 55343.30 88888.00 2007-05-26 08:44:45.125 146 12279.25 61.40 55343.32 88888.00 2007-05-26 08:44:45.250 146 12279.27 61.42 55343.32 88888.00 2007-05-26 08:44:45.375 146 12279.30 61.50 55343.28 88888.00 2007-05-26 08:44:45.500 146 12279.25 61.45 55343.28 88888.00 2007-05-26 08:44:45.625 146 12279.23 61.40 55343.28 88888.00 2007-05-26 08:44:45.750 146 12279.20 61.42 55343.28 88888.00 2007-05-26 08:44:45.875 146 12279.20 61.42 55343.30 88888.00 2007-05-26 08:44:46.000 146 12279.20 61.45 55343.32 88888.00 2007-05-26 08:44:46.125 146 12279.25 61.45 55343.35 88888.00 2007-05-26 08:44:46.250 146 12279.25 61.42 55343.30 88888.00 2007-05-26 08:44:46.375 146 12279.25 61.42 55343.30 88888.00 2007-05-26 08:44:46.500 146 12279.25 61.38 55343.32 88888.00 2007-05-26 08:44:46.625 146 12279.27 61.35 55343.32 88888.00 2007-05-26 08:44:46.750 146 12279.27 61.35 55343.32 88888.00 2007-05-26 08:44:46.875 146 12279.30 61.30 55343.30 88888.00 2007-05-26 08:44:47.000 146 12279.30 61.35 55343.32 88888.00 2007-05-26 08:44:47.125 146 12279.25 61.38 55343.32 88888.00 2007-05-26 08:44:47.250 146 12279.17 61.33 55343.32 88888.00 2007-05-26 08:44:47.375 146 12279.20 61.33 55343.32 88888.00 2007-05-26 08:44:47.500 146 12279.20 61.30 55343.35 88888.00 2007-05-26 08:44:47.625 146 12279.23 61.33 55343.35 88888.00 2007-05-26 08:44:47.750 146 12279.20 61.27 55343.35 88888.00 2007-05-26 08:44:47.875 146 12279.17 61.27 55343.32 88888.00 2007-05-26 08:44:48.000 146 12279.30 61.33 55343.35 88888.00 2007-05-26 08:44:48.125 146 12279.35 61.35 55343.35 88888.00 2007-05-26 08:44:48.250 146 12279.30 61.25 55343.35 88888.00 2007-05-26 08:44:48.375 146 12279.23 61.27 55343.35 88888.00 2007-05-26 08:44:48.500 146 12279.17 61.25 55343.38 88888.00 2007-05-26 08:44:48.625 146 12279.20 61.23 55343.32 88888.00 2007-05-26 08:44:48.750 146 12279.25 61.23 55343.38 88888.00 2007-05-26 08:44:48.875 146 12279.27 61.17 55343.38 88888.00 2007-05-26 08:44:49.000 146 12279.27 61.23 55343.35 88888.00 2007-05-26 08:44:49.125 146 12279.23 61.20 55343.32 88888.00 2007-05-26 08:44:49.250 146 12279.15 61.12 55343.40 88888.00 2007-05-26 08:44:49.375 146 12279.15 61.12 55343.40 88888.00 2007-05-26 08:44:49.500 146 12279.15 61.17 55343.40 88888.00 2007-05-26 08:44:49.625 146 12279.12 61.15 55343.40 88888.00 2007-05-26 08:44:49.750 146 12279.10 61.15 55343.43 88888.00 2007-05-26 08:44:49.875 146 12279.10 61.17 55343.47 88888.00 2007-05-26 08:44:50.000 146 12279.05 61.15 55343.45 88888.00 2007-05-26 08:44:50.125 146 12278.92 61.05 55343.45 88888.00 2007-05-26 08:44:50.250 146 12278.90 61.05 55343.43 88888.00 2007-05-26 08:44:50.375 146 12278.95 61.05 55343.40 88888.00 2007-05-26 08:44:50.500 146 12278.90 61.05 55343.40 88888.00 2007-05-26 08:44:50.625 146 12278.88 61.05 55343.45 88888.00 2007-05-26 08:44:50.750 146 12278.85 61.02 55343.45 88888.00 2007-05-26 08:44:50.875 146 12278.88 61.02 55343.47 88888.00 2007-05-26 08:44:51.000 146 12278.90 61.02 55343.47 88888.00 2007-05-26 08:44:51.125 146 12278.88 61.02 55343.47 88888.00 2007-05-26 08:44:51.250 146 12278.85 61.05 55343.47 88888.00 2007-05-26 08:44:51.375 146 12278.83 61.00 55343.45 88888.00 2007-05-26 08:44:51.500 146 12278.80 61.00 55343.43 88888.00 2007-05-26 08:44:51.625 146 12278.85 60.98 55343.47 88888.00 2007-05-26 08:44:51.750 146 12278.88 60.98 55343.53 88888.00 2007-05-26 08:44:51.875 146 12278.90 60.98 55343.50 88888.00 2007-05-26 08:44:52.000 146 12278.90 61.00 55343.53 88888.00 2007-05-26 08:44:52.125 146 12278.88 60.92 55343.50 88888.00 2007-05-26 08:44:52.250 146 12278.80 60.88 55343.50 88888.00 2007-05-26 08:44:52.375 146 12278.75 60.92 55343.47 88888.00 2007-05-26 08:44:52.500 146 12278.83 60.95 55343.50 88888.00 2007-05-26 08:44:52.625 146 12278.90 60.95 55343.50 88888.00 2007-05-26 08:44:52.750 146 12278.88 60.92 55343.53 88888.00 2007-05-26 08:44:52.875 146 12278.83 60.83 55343.47 88888.00 2007-05-26 08:44:53.000 146 12278.80 60.83 55343.47 88888.00 2007-05-26 08:44:53.125 146 12278.77 60.83 55343.47 88888.00 2007-05-26 08:44:53.250 146 12278.67 60.88 55343.47 88888.00 2007-05-26 08:44:53.375 146 12278.73 60.88 55343.50 88888.00 2007-05-26 08:44:53.500 146 12278.77 60.90 55343.53 88888.00 2007-05-26 08:44:53.625 146 12278.80 60.90 55343.53 88888.00 2007-05-26 08:44:53.750 146 12278.83 60.92 55343.53 88888.00 2007-05-26 08:44:53.875 146 12278.83 60.90 55343.53 88888.00 2007-05-26 08:44:54.000 146 12278.83 60.90 55343.47 88888.00 2007-05-26 08:44:54.125 146 12278.83 60.90 55343.50 88888.00 2007-05-26 08:44:54.250 146 12278.85 60.92 55343.50 88888.00 2007-05-26 08:44:54.375 146 12278.83 61.00 55343.50 88888.00 2007-05-26 08:44:54.500 146 12278.80 60.98 55343.50 88888.00 2007-05-26 08:44:54.625 146 12278.80 60.95 55343.53 88888.00 2007-05-26 08:44:54.750 146 12278.85 60.92 55343.53 88888.00 2007-05-26 08:44:54.875 146 12278.83 60.95 55343.50 88888.00 2007-05-26 08:44:55.000 146 12278.80 60.95 55343.47 88888.00 2007-05-26 08:44:55.125 146 12278.80 60.88 55343.47 88888.00 2007-05-26 08:44:55.250 146 12278.83 60.88 55343.47 88888.00 2007-05-26 08:44:55.375 146 12278.85 60.90 55343.47 88888.00 2007-05-26 08:44:55.500 146 12278.92 60.92 55343.50 88888.00 2007-05-26 08:44:55.625 146 12278.92 60.95 55343.50 88888.00 2007-05-26 08:44:55.750 146 12278.92 60.98 55343.50 88888.00 2007-05-26 08:44:55.875 146 12278.88 60.98 55343.53 88888.00 2007-05-26 08:44:56.000 146 12278.88 60.95 55343.50 88888.00 2007-05-26 08:44:56.125 146 12278.95 60.98 55343.50 88888.00 2007-05-26 08:44:56.250 146 12278.95 60.92 55343.45 88888.00 2007-05-26 08:44:56.375 146 12278.92 60.98 55343.50 88888.00 2007-05-26 08:44:56.500 146 12278.92 60.95 55343.53 88888.00 2007-05-26 08:44:56.625 146 12278.95 61.02 55343.53 88888.00 2007-05-26 08:44:56.750 146 12278.90 61.00 55343.50 88888.00 2007-05-26 08:44:56.875 146 12278.83 60.95 55343.47 88888.00 2007-05-26 08:44:57.000 146 12278.98 60.95 55343.50 88888.00 2007-05-26 08:44:57.125 146 12279.10 61.02 55343.55 88888.00 2007-05-26 08:44:57.250 146 12279.05 61.00 55343.55 88888.00 2007-05-26 08:44:57.375 146 12279.00 60.95 55343.55 88888.00 2007-05-26 08:44:57.500 146 12278.98 60.98 55343.53 88888.00 2007-05-26 08:44:57.625 146 12279.00 61.00 55343.55 88888.00 2007-05-26 08:44:57.750 146 12279.00 61.00 55343.55 88888.00 2007-05-26 08:44:57.875 146 12279.02 61.00 55343.55 88888.00 2007-05-26 08:44:58.000 146 12279.02 61.02 55343.55 88888.00 2007-05-26 08:44:58.125 146 12279.05 61.05 55343.53 88888.00 2007-05-26 08:44:58.250 146 12279.02 61.02 55343.53 88888.00 2007-05-26 08:44:58.375 146 12278.98 61.02 55343.53 88888.00 2007-05-26 08:44:58.500 146 12278.90 61.02 55343.53 88888.00 2007-05-26 08:44:58.625 146 12278.88 61.02 55343.55 88888.00 2007-05-26 08:44:58.750 146 12278.90 61.08 55343.55 88888.00 2007-05-26 08:44:58.875 146 12278.95 61.08 55343.55 88888.00 2007-05-26 08:44:59.000 146 12278.88 61.02 55343.55 88888.00 2007-05-26 08:44:59.125 146 12278.85 61.00 55343.55 88888.00 2007-05-26 08:44:59.250 146 12278.88 61.02 55343.57 88888.00 2007-05-26 08:44:59.375 146 12278.92 61.05 55343.57 88888.00 2007-05-26 08:44:59.500 146 12278.95 61.08 55343.60 88888.00 2007-05-26 08:44:59.625 146 12278.95 61.08 55343.57 88888.00 2007-05-26 08:44:59.750 146 12278.88 61.02 55343.55 88888.00 2007-05-26 08:44:59.875 146 12278.77 61.02 55343.53 88888.00 2007-05-26 08:45:00.000 146 12278.77 61.08 55343.53 88888.00 2007-05-26 08:45:00.125 146 12278.80 61.00 55343.53 88888.00 2007-05-26 08:45:00.250 146 12278.77 61.02 55343.53 88888.00 2007-05-26 08:45:00.375 146 12278.80 61.08 55343.53 88888.00 2007-05-26 08:45:00.500 146 12278.85 61.08 55343.55 88888.00 2007-05-26 08:45:00.625 146 12278.92 61.05 55343.55 88888.00 2007-05-26 08:45:00.750 146 12278.85 61.05 55343.55 88888.00 2007-05-26 08:45:00.875 146 12278.83 61.02 55343.55 88888.00 2007-05-26 08:45:01.000 146 12278.80 61.08 55343.53 88888.00 2007-05-26 08:45:01.125 146 12278.77 61.08 55343.55 88888.00 2007-05-26 08:45:01.250 146 12278.75 61.08 55343.53 88888.00 2007-05-26 08:45:01.375 146 12278.73 61.05 55343.55 88888.00 2007-05-26 08:45:01.500 146 12278.77 61.05 55343.55 88888.00 2007-05-26 08:45:01.625 146 12278.80 61.05 55343.57 88888.00 2007-05-26 08:45:01.750 146 12278.80 61.00 55343.55 88888.00 2007-05-26 08:45:01.875 146 12278.77 61.00 55343.55 88888.00 2007-05-26 08:45:02.000 146 12278.77 61.08 55343.55 88888.00 2007-05-26 08:45:02.125 146 12278.75 61.10 55343.55 88888.00 2007-05-26 08:45:02.250 146 12278.83 61.12 55343.57 88888.00 2007-05-26 08:45:02.375 146 12278.88 61.15 55343.57 88888.00 2007-05-26 08:45:02.500 146 12278.77 61.10 55343.62 88888.00 2007-05-26 08:45:02.625 146 12278.77 61.12 55343.62 88888.00 2007-05-26 08:45:02.750 146 12278.85 61.10 55343.60 88888.00 2007-05-26 08:45:02.875 146 12278.88 61.10 55343.60 88888.00 2007-05-26 08:45:03.000 146 12278.85 61.08 55343.55 88888.00 2007-05-26 08:45:03.125 146 12278.80 61.12 55343.55 88888.00 2007-05-26 08:45:03.250 146 12278.80 61.15 55343.60 88888.00 2007-05-26 08:45:03.375 146 12278.85 61.12 55343.62 88888.00 2007-05-26 08:45:03.500 146 12278.77 61.08 55343.60 88888.00 2007-05-26 08:45:03.625 146 12278.77 61.08 55343.57 88888.00 2007-05-26 08:45:03.750 146 12278.83 61.10 55343.57 88888.00 2007-05-26 08:45:03.875 146 12278.88 61.12 55343.62 88888.00 2007-05-26 08:45:04.000 146 12278.85 61.12 55343.60 88888.00 2007-05-26 08:45:04.125 146 12278.80 61.15 55343.62 88888.00 2007-05-26 08:45:04.250 146 12278.85 61.17 55343.62 88888.00 2007-05-26 08:45:04.375 146 12278.90 61.15 55343.62 88888.00 2007-05-26 08:45:04.500 146 12278.85 61.12 55343.60 88888.00 2007-05-26 08:45:04.625 146 12278.80 61.08 55343.60 88888.00 2007-05-26 08:45:04.750 146 12278.77 61.05 55343.60 88888.00 2007-05-26 08:45:04.875 146 12278.85 61.10 55343.60 88888.00 2007-05-26 08:45:05.000 146 12278.92 61.10 55343.60 88888.00 2007-05-26 08:45:05.125 146 12278.92 61.12 55343.60 88888.00 2007-05-26 08:45:05.250 146 12278.92 61.12 55343.62 88888.00 2007-05-26 08:45:05.375 146 12278.92 61.08 55343.62 88888.00 2007-05-26 08:45:05.500 146 12278.90 61.10 55343.60 88888.00 2007-05-26 08:45:05.625 146 12278.90 61.08 55343.60 88888.00 2007-05-26 08:45:05.750 146 12278.85 61.08 55343.60 88888.00 2007-05-26 08:45:05.875 146 12278.83 61.08 55343.60 88888.00 2007-05-26 08:45:06.000 146 12278.83 61.05 55343.60 88888.00 2007-05-26 08:45:06.125 146 12278.83 61.05 55343.62 88888.00 2007-05-26 08:45:06.250 146 12278.77 61.05 55343.57 88888.00 2007-05-26 08:45:06.375 146 12278.77 61.05 55343.57 88888.00 2007-05-26 08:45:06.500 146 12278.90 61.10 55343.62 88888.00 2007-05-26 08:45:06.625 146 12278.95 61.15 55343.65 88888.00 2007-05-26 08:45:06.750 146 12278.90 61.10 55343.62 88888.00 2007-05-26 08:45:06.875 146 12278.92 61.08 55343.57 88888.00 2007-05-26 08:45:07.000 146 12279.00 61.08 55343.53 88888.00 2007-05-26 08:45:07.125 146 12278.92 61.08 55343.55 88888.00 2007-05-26 08:45:07.250 146 12278.83 61.08 55343.55 88888.00 2007-05-26 08:45:07.375 146 12278.77 61.08 55343.57 88888.00 2007-05-26 08:45:07.500 146 12278.85 61.08 55343.60 88888.00 2007-05-26 08:45:07.625 146 12278.88 61.02 55343.57 88888.00 2007-05-26 08:45:07.750 146 12278.88 61.08 55343.62 88888.00 2007-05-26 08:45:07.875 146 12278.95 61.17 55343.68 88888.00 2007-05-26 08:45:08.000 146 12278.88 61.12 55343.62 88888.00 2007-05-26 08:45:08.125 146 12278.80 61.02 55343.60 88888.00 2007-05-26 08:45:08.250 146 12278.85 61.05 55343.65 88888.00 2007-05-26 08:45:08.375 146 12278.88 61.05 55343.65 88888.00 2007-05-26 08:45:08.500 146 12278.85 61.05 55343.68 88888.00 2007-05-26 08:45:08.625 146 12278.83 61.05 55343.65 88888.00 2007-05-26 08:45:08.750 146 12278.83 61.08 55343.62 88888.00 2007-05-26 08:45:08.875 146 12278.80 61.10 55343.68 88888.00 2007-05-26 08:45:09.000 146 12278.83 61.08 55343.68 88888.00 2007-05-26 08:45:09.125 146 12278.85 61.08 55343.68 88888.00 2007-05-26 08:45:09.250 146 12278.85 61.10 55343.65 88888.00 2007-05-26 08:45:09.375 146 12278.90 61.10 55343.70 88888.00 2007-05-26 08:45:09.500 146 12278.92 61.10 55343.65 88888.00 2007-05-26 08:45:09.625 146 12278.88 61.10 55343.68 88888.00 2007-05-26 08:45:09.750 146 12278.88 61.15 55343.65 88888.00 2007-05-26 08:45:09.875 146 12278.88 61.15 55343.68 88888.00 2007-05-26 08:45:10.000 146 12278.83 61.10 55343.68 88888.00 2007-05-26 08:45:10.125 146 12278.77 61.10 55343.65 88888.00 2007-05-26 08:45:10.250 146 12278.77 61.10 55343.70 88888.00 2007-05-26 08:45:10.375 146 12278.75 61.15 55343.68 88888.00 2007-05-26 08:45:10.500 146 12278.73 61.12 55343.68 88888.00 2007-05-26 08:45:10.625 146 12278.73 61.17 55343.72 88888.00 2007-05-26 08:45:10.750 146 12278.77 61.23 55343.75 88888.00 2007-05-26 08:45:10.875 146 12278.83 61.15 55343.72 88888.00 2007-05-26 08:45:11.000 146 12278.88 61.12 55343.70 88888.00 2007-05-26 08:45:11.125 146 12278.88 61.12 55343.75 88888.00 2007-05-26 08:45:11.250 146 12278.75 61.17 55343.78 88888.00 2007-05-26 08:45:11.375 146 12278.75 61.17 55343.75 88888.00 2007-05-26 08:45:11.500 146 12278.88 61.17 55343.75 88888.00 2007-05-26 08:45:11.625 146 12278.88 61.17 55343.75 88888.00 2007-05-26 08:45:11.750 146 12278.80 61.17 55343.75 88888.00 2007-05-26 08:45:11.875 146 12278.77 61.17 55343.75 88888.00 2007-05-26 08:45:12.000 146 12278.80 61.17 55343.78 88888.00 2007-05-26 08:45:12.125 146 12278.83 61.15 55343.75 88888.00 2007-05-26 08:45:12.250 146 12278.77 61.17 55343.75 88888.00 2007-05-26 08:45:12.375 146 12278.73 61.17 55343.75 88888.00 2007-05-26 08:45:12.500 146 12278.73 61.15 55343.72 88888.00 2007-05-26 08:45:12.625 146 12278.75 61.10 55343.70 88888.00 2007-05-26 08:45:12.750 146 12278.75 61.08 55343.75 88888.00 2007-05-26 08:45:12.875 146 12278.73 61.17 55343.78 88888.00 2007-05-26 08:45:13.000 146 12278.73 61.17 55343.75 88888.00 2007-05-26 08:45:13.125 146 12278.77 61.17 55343.78 88888.00 2007-05-26 08:45:13.250 146 12278.73 61.20 55343.80 88888.00 2007-05-26 08:45:13.375 146 12278.67 61.20 55343.78 88888.00 2007-05-26 08:45:13.500 146 12278.65 61.17 55343.75 88888.00 2007-05-26 08:45:13.625 146 12278.70 61.15 55343.75 88888.00 2007-05-26 08:45:13.750 146 12278.73 61.15 55343.75 88888.00 2007-05-26 08:45:13.875 146 12278.73 61.20 55343.75 88888.00 2007-05-26 08:45:14.000 146 12278.65 61.27 55343.80 88888.00 2007-05-26 08:45:14.125 146 12278.65 61.23 55343.80 88888.00 2007-05-26 08:45:14.250 146 12278.75 61.25 55343.82 88888.00 2007-05-26 08:45:14.375 146 12278.83 61.27 55343.82 88888.00 2007-05-26 08:45:14.500 146 12278.75 61.25 55343.78 88888.00 2007-05-26 08:45:14.625 146 12278.67 61.15 55343.78 88888.00 2007-05-26 08:45:14.750 146 12278.65 61.23 55343.80 88888.00 2007-05-26 08:45:14.875 146 12278.62 61.23 55343.78 88888.00 2007-05-26 08:45:15.000 146 12278.70 61.27 55343.80 88888.00 2007-05-26 08:45:15.125 146 12278.77 61.25 55343.82 88888.00 2007-05-26 08:45:15.250 146 12278.70 61.23 55343.80 88888.00 2007-05-26 08:45:15.375 146 12278.62 61.25 55343.78 88888.00 2007-05-26 08:45:15.500 146 12278.65 61.23 55343.80 88888.00 2007-05-26 08:45:15.625 146 12278.73 61.25 55343.82 88888.00 2007-05-26 08:45:15.750 146 12278.83 61.23 55343.82 88888.00 2007-05-26 08:45:15.875 146 12278.85 61.17 55343.78 88888.00 2007-05-26 08:45:16.000 146 12278.75 61.23 55343.78 88888.00 2007-05-26 08:45:16.125 146 12278.65 61.25 55343.78 88888.00 2007-05-26 08:45:16.250 146 12278.60 61.23 55343.80 88888.00 2007-05-26 08:45:16.375 146 12278.65 61.20 55343.80 88888.00 2007-05-26 08:45:16.500 146 12278.65 61.23 55343.82 88888.00 2007-05-26 08:45:16.625 146 12278.62 61.20 55343.85 88888.00 2007-05-26 08:45:16.750 146 12278.62 61.17 55343.82 88888.00 2007-05-26 08:45:16.875 146 12278.62 61.20 55343.82 88888.00 2007-05-26 08:45:17.000 146 12278.67 61.20 55343.82 88888.00 2007-05-26 08:45:17.125 146 12278.77 61.23 55343.80 88888.00 2007-05-26 08:45:17.250 146 12278.75 61.17 55343.82 88888.00 2007-05-26 08:45:17.375 146 12278.67 61.12 55343.80 88888.00 2007-05-26 08:45:17.500 146 12278.70 61.17 55343.82 88888.00 2007-05-26 08:45:17.625 146 12278.73 61.17 55343.85 88888.00 2007-05-26 08:45:17.750 146 12278.75 61.15 55343.85 88888.00 2007-05-26 08:45:17.875 146 12278.77 61.20 55343.85 88888.00 2007-05-26 08:45:18.000 146 12278.70 61.20 55343.82 88888.00 2007-05-26 08:45:18.125 146 12278.67 61.17 55343.82 88888.00 2007-05-26 08:45:18.250 146 12278.65 61.10 55343.82 88888.00 2007-05-26 08:45:18.375 146 12278.67 61.12 55343.82 88888.00 2007-05-26 08:45:18.500 146 12278.65 61.15 55343.82 88888.00 2007-05-26 08:45:18.625 146 12278.60 61.12 55343.82 88888.00 2007-05-26 08:45:18.750 146 12278.50 61.08 55343.82 88888.00 2007-05-26 08:45:18.875 146 12278.50 61.10 55343.82 88888.00 2007-05-26 08:45:19.000 146 12278.52 61.10 55343.82 88888.00 2007-05-26 08:45:19.125 146 12278.58 61.10 55343.85 88888.00 2007-05-26 08:45:19.250 146 12278.62 61.12 55343.85 88888.00 2007-05-26 08:45:19.375 146 12278.60 61.15 55343.85 88888.00 2007-05-26 08:45:19.500 146 12278.55 61.15 55343.85 88888.00 2007-05-26 08:45:19.625 146 12278.52 61.12 55343.88 88888.00 2007-05-26 08:45:19.750 146 12278.60 61.15 55343.88 88888.00 2007-05-26 08:45:19.875 146 12278.65 61.17 55343.90 88888.00 2007-05-26 08:45:20.000 146 12278.60 61.12 55343.90 88888.00 2007-05-26 08:45:20.125 146 12278.50 61.10 55343.90 88888.00 2007-05-26 08:45:20.250 146 12278.52 61.10 55343.95 88888.00 2007-05-26 08:45:20.375 146 12278.55 61.10 55343.93 88888.00 2007-05-26 08:45:20.500 146 12278.50 61.12 55343.93 88888.00 2007-05-26 08:45:20.625 146 12278.42 61.12 55343.93 88888.00 2007-05-26 08:45:20.750 146 12278.38 61.08 55343.93 88888.00 2007-05-26 08:45:20.875 146 12278.40 61.10 55343.93 88888.00 2007-05-26 08:45:21.000 146 12278.40 61.08 55343.93 88888.00 2007-05-26 08:45:21.125 146 12278.38 61.05 55343.90 88888.00 2007-05-26 08:45:21.250 146 12278.35 61.05 55343.95 88888.00 2007-05-26 08:45:21.375 146 12278.42 61.15 55343.97 88888.00 2007-05-26 08:45:21.500 146 12278.48 61.15 55343.97 88888.00 2007-05-26 08:45:21.625 146 12278.40 61.10 55343.95 88888.00 2007-05-26 08:45:21.750 146 12278.38 61.05 55343.97 88888.00 2007-05-26 08:45:21.875 146 12278.27 61.12 55344.00 88888.00 2007-05-26 08:45:22.000 146 12278.25 61.15 55344.00 88888.00 2007-05-26 08:45:22.125 146 12278.38 61.17 55344.00 88888.00 2007-05-26 08:45:22.250 146 12278.35 61.08 55343.95 88888.00 2007-05-26 08:45:22.375 146 12278.27 61.05 55343.93 88888.00 2007-05-26 08:45:22.500 146 12278.27 61.08 55343.97 88888.00 2007-05-26 08:45:22.625 146 12278.33 61.08 55343.97 88888.00 2007-05-26 08:45:22.750 146 12278.38 61.10 55343.97 88888.00 2007-05-26 08:45:22.875 146 12278.40 61.12 55344.00 88888.00 2007-05-26 08:45:23.000 146 12278.40 61.08 55343.95 88888.00 2007-05-26 08:45:23.125 146 12278.27 61.00 55343.90 88888.00 2007-05-26 08:45:23.250 146 12278.23 61.00 55343.95 88888.00 2007-05-26 08:45:23.375 146 12278.27 61.05 55343.95 88888.00 2007-05-26 08:45:23.500 146 12278.27 61.10 55343.95 88888.00 2007-05-26 08:45:23.625 146 12278.25 61.15 55343.97 88888.00 2007-05-26 08:45:23.750 146 12278.25 61.12 55343.97 88888.00 2007-05-26 08:45:23.875 146 12278.17 61.05 55343.97 88888.00 2007-05-26 08:45:24.000 146 12278.12 61.08 55344.00 88888.00 2007-05-26 08:45:24.125 146 12278.15 61.12 55344.00 88888.00 2007-05-26 08:45:24.250 146 12278.17 61.15 55344.00 88888.00 2007-05-26 08:45:24.375 146 12278.23 61.10 55344.03 88888.00 2007-05-26 08:45:24.500 146 12278.27 61.05 55344.00 88888.00 2007-05-26 08:45:24.625 146 12278.27 61.08 55343.95 88888.00 2007-05-26 08:45:24.750 146 12278.20 61.10 55343.97 88888.00 2007-05-26 08:45:24.875 146 12278.23 61.10 55344.03 88888.00 2007-05-26 08:45:25.000 146 12278.27 61.05 55344.00 88888.00 2007-05-26 08:45:25.125 146 12278.30 61.05 55344.00 88888.00 2007-05-26 08:45:25.250 146 12278.23 61.02 55343.97 88888.00 2007-05-26 08:45:25.375 146 12278.20 61.02 55344.00 88888.00 2007-05-26 08:45:25.500 146 12278.27 61.05 55344.03 88888.00 2007-05-26 08:45:25.625 146 12278.27 61.08 55344.03 88888.00 2007-05-26 08:45:25.750 146 12278.25 61.08 55344.05 88888.00 2007-05-26 08:45:25.875 146 12278.20 61.05 55344.00 88888.00 2007-05-26 08:45:26.000 146 12278.23 61.02 55344.03 88888.00 2007-05-26 08:45:26.125 146 12278.33 61.10 55344.03 88888.00 2007-05-26 08:45:26.250 146 12278.30 61.08 55344.05 88888.00 2007-05-26 08:45:26.375 146 12278.23 61.08 55344.05 88888.00 2007-05-26 08:45:26.500 146 12278.23 61.08 55344.05 88888.00 2007-05-26 08:45:26.625 146 12278.25 61.05 55344.03 88888.00 2007-05-26 08:45:26.750 146 12278.33 61.12 55344.00 88888.00 2007-05-26 08:45:26.875 146 12278.35 61.15 55344.03 88888.00 2007-05-26 08:45:27.000 146 12278.30 61.08 55343.97 88888.00 2007-05-26 08:45:27.125 146 12278.27 61.05 55344.00 88888.00 2007-05-26 08:45:27.250 146 12278.35 61.17 55344.03 88888.00 2007-05-26 08:45:27.375 146 12278.35 61.20 55344.00 88888.00 2007-05-26 08:45:27.500 146 12278.38 61.20 55344.03 88888.00 2007-05-26 08:45:27.625 146 12278.38 61.17 55344.05 88888.00 2007-05-26 08:45:27.750 146 12278.35 61.12 55344.05 88888.00 2007-05-26 08:45:27.875 146 12278.38 61.15 55344.05 88888.00 2007-05-26 08:45:28.000 146 12278.33 61.20 55344.05 88888.00 2007-05-26 08:45:28.125 146 12278.30 61.17 55344.05 88888.00 2007-05-26 08:45:28.250 146 12278.23 61.17 55344.00 88888.00 2007-05-26 08:45:28.375 146 12278.25 61.15 55344.00 88888.00 2007-05-26 08:45:28.500 146 12278.30 61.17 55344.05 88888.00 2007-05-26 08:45:28.625 146 12278.27 61.17 55344.03 88888.00 2007-05-26 08:45:28.750 146 12278.20 61.12 55344.00 88888.00 2007-05-26 08:45:28.875 146 12278.17 61.12 55344.03 88888.00 2007-05-26 08:45:29.000 146 12278.30 61.23 55344.03 88888.00 2007-05-26 08:45:29.125 146 12278.38 61.25 55344.05 88888.00 2007-05-26 08:45:29.250 146 12278.38 61.23 55344.05 88888.00 2007-05-26 08:45:29.375 146 12278.38 61.23 55344.10 88888.00 2007-05-26 08:45:29.500 146 12278.35 61.25 55344.07 88888.00 2007-05-26 08:45:29.625 146 12278.35 61.25 55344.10 88888.00 2007-05-26 08:45:29.750 146 12278.33 61.23 55344.07 88888.00 2007-05-26 08:45:29.875 146 12278.30 61.23 55344.07 88888.00 2007-05-26 08:45:30.000 146 12278.30 61.20 55344.03 88888.00 2007-05-26 08:45:30.125 146 12278.35 61.20 55344.05 88888.00 2007-05-26 08:45:30.250 146 12278.33 61.23 55344.05 88888.00 2007-05-26 08:45:30.375 146 12278.33 61.25 55344.07 88888.00 2007-05-26 08:45:30.500 146 12278.33 61.25 55344.07 88888.00 2007-05-26 08:45:30.625 146 12278.27 61.20 55344.07 88888.00 2007-05-26 08:45:30.750 146 12278.20 61.17 55344.07 88888.00 2007-05-26 08:45:30.875 146 12278.27 61.17 55344.07 88888.00 2007-05-26 08:45:31.000 146 12278.30 61.15 55344.07 88888.00 2007-05-26 08:45:31.125 146 12278.30 61.17 55344.10 88888.00 2007-05-26 08:45:31.250 146 12278.23 61.20 55344.10 88888.00 2007-05-26 08:45:31.375 146 12278.20 61.25 55344.10 88888.00 2007-05-26 08:45:31.500 146 12278.23 61.30 55344.12 88888.00 2007-05-26 08:45:31.625 146 12278.17 61.25 55344.10 88888.00 2007-05-26 08:45:31.750 146 12278.15 61.25 55344.05 88888.00 2007-05-26 08:45:31.875 146 12278.15 61.20 55344.03 88888.00 2007-05-26 08:45:32.000 146 12278.17 61.23 55344.05 88888.00 2007-05-26 08:45:32.125 146 12278.20 61.25 55344.07 88888.00 2007-05-26 08:45:32.250 146 12278.20 61.30 55344.07 88888.00 2007-05-26 08:45:32.375 146 12278.17 61.25 55344.10 88888.00 2007-05-26 08:45:32.500 146 12278.17 61.25 55344.10 88888.00 2007-05-26 08:45:32.625 146 12278.20 61.27 55344.10 88888.00 2007-05-26 08:45:32.750 146 12278.23 61.27 55344.07 88888.00 2007-05-26 08:45:32.875 146 12278.20 61.27 55344.10 88888.00 2007-05-26 08:45:33.000 146 12278.12 61.30 55344.07 88888.00 2007-05-26 08:45:33.125 146 12278.12 61.25 55344.12 88888.00 2007-05-26 08:45:33.250 146 12278.17 61.27 55344.10 88888.00 2007-05-26 08:45:33.375 146 12278.15 61.27 55344.10 88888.00 2007-05-26 08:45:33.500 146 12278.12 61.25 55344.12 88888.00 2007-05-26 08:45:33.625 146 12278.10 61.25 55344.10 88888.00 2007-05-26 08:45:33.750 146 12278.15 61.33 55344.10 88888.00 2007-05-26 08:45:33.875 146 12278.15 61.30 55344.07 88888.00 2007-05-26 08:45:34.000 146 12278.15 61.25 55344.07 88888.00 2007-05-26 08:45:34.125 146 12278.12 61.23 55344.10 88888.00 2007-05-26 08:45:34.250 146 12278.12 61.17 55344.12 88888.00 2007-05-26 08:45:34.375 146 12278.12 61.25 55344.12 88888.00 2007-05-26 08:45:34.500 146 12278.10 61.25 55344.12 88888.00 2007-05-26 08:45:34.625 146 12278.10 61.27 55344.12 88888.00 2007-05-26 08:45:34.750 146 12278.05 61.30 55344.18 88888.00 2007-05-26 08:45:34.875 146 12278.08 61.27 55344.15 88888.00 2007-05-26 08:45:35.000 146 12278.05 61.27 55344.10 88888.00 2007-05-26 08:45:35.125 146 12278.05 61.33 55344.12 88888.00 2007-05-26 08:45:35.250 146 12278.10 61.33 55344.15 88888.00 2007-05-26 08:45:35.375 146 12278.10 61.33 55344.15 88888.00 2007-05-26 08:45:35.500 146 12278.10 61.30 55344.18 88888.00 2007-05-26 08:45:35.625 146 12278.08 61.30 55344.18 88888.00 2007-05-26 08:45:35.750 146 12278.05 61.35 55344.15 88888.00 2007-05-26 08:45:35.875 146 12278.02 61.25 55344.18 88888.00 2007-05-26 08:45:36.000 146 12278.08 61.27 55344.18 88888.00 2007-05-26 08:45:36.125 146 12278.05 61.27 55344.18 88888.00 2007-05-26 08:45:36.250 146 12278.02 61.23 55344.18 88888.00 2007-05-26 08:45:36.375 146 12277.98 61.25 55344.15 88888.00 2007-05-26 08:45:36.500 146 12277.92 61.23 55344.18 88888.00 2007-05-26 08:45:36.625 146 12278.00 61.25 55344.18 88888.00 2007-05-26 08:45:36.750 146 12277.95 61.30 55344.18 88888.00 2007-05-26 08:45:36.875 146 12277.98 61.27 55344.18 88888.00 2007-05-26 08:45:37.000 146 12278.02 61.30 55344.18 88888.00 2007-05-26 08:45:37.125 146 12278.08 61.33 55344.20 88888.00 2007-05-26 08:45:37.250 146 12278.05 61.27 55344.20 88888.00 2007-05-26 08:45:37.375 146 12278.05 61.30 55344.20 88888.00 2007-05-26 08:45:37.500 146 12277.98 61.30 55344.22 88888.00 2007-05-26 08:45:37.625 146 12277.92 61.25 55344.22 88888.00 2007-05-26 08:45:37.750 146 12277.88 61.25 55344.20 88888.00 2007-05-26 08:45:37.875 146 12277.88 61.25 55344.22 88888.00 2007-05-26 08:45:38.000 146 12277.90 61.30 55344.25 88888.00 2007-05-26 08:45:38.125 146 12277.90 61.27 55344.28 88888.00 2007-05-26 08:45:38.250 146 12277.92 61.38 55344.30 88888.00 2007-05-26 08:45:38.375 146 12277.95 61.40 55344.30 88888.00 2007-05-26 08:45:38.500 146 12277.90 61.33 55344.28 88888.00 2007-05-26 08:45:38.625 146 12277.83 61.25 55344.25 88888.00 2007-05-26 08:45:38.750 146 12277.75 61.23 55344.22 88888.00 2007-05-26 08:45:38.875 146 12277.85 61.25 55344.22 88888.00 2007-05-26 08:45:39.000 146 12277.88 61.25 55344.22 88888.00 2007-05-26 08:45:39.125 146 12277.83 61.27 55344.25 88888.00 2007-05-26 08:45:39.250 146 12277.88 61.25 55344.25 88888.00 2007-05-26 08:45:39.375 146 12277.83 61.25 55344.20 88888.00 2007-05-26 08:45:39.500 146 12277.73 61.23 55344.22 88888.00 2007-05-26 08:45:39.625 146 12277.62 61.20 55344.22 88888.00 2007-05-26 08:45:39.750 146 12277.67 61.17 55344.25 88888.00 2007-05-26 08:45:39.875 146 12277.75 61.23 55344.28 88888.00 2007-05-26 08:45:40.000 146 12277.75 61.20 55344.28 88888.00 2007-05-26 08:45:40.125 146 12277.75 61.15 55344.30 88888.00 2007-05-26 08:45:40.250 146 12277.75 61.15 55344.30 88888.00 2007-05-26 08:45:40.375 146 12277.77 61.17 55344.30 88888.00 2007-05-26 08:45:40.500 146 12277.75 61.12 55344.28 88888.00 2007-05-26 08:45:40.625 146 12277.75 61.10 55344.28 88888.00 2007-05-26 08:45:40.750 146 12277.73 61.10 55344.28 88888.00 2007-05-26 08:45:40.875 146 12277.65 61.10 55344.28 88888.00 2007-05-26 08:45:41.000 146 12277.62 61.10 55344.28 88888.00 2007-05-26 08:45:41.125 146 12277.65 61.17 55344.30 88888.00 2007-05-26 08:45:41.250 146 12277.67 61.20 55344.30 88888.00 2007-05-26 08:45:41.375 146 12277.67 61.17 55344.25 88888.00 2007-05-26 08:45:41.500 146 12277.60 61.02 55344.22 88888.00 2007-05-26 08:45:41.625 146 12277.67 61.05 55344.28 88888.00 2007-05-26 08:45:41.750 146 12277.75 61.12 55344.30 88888.00 2007-05-26 08:45:41.875 146 12277.67 61.10 55344.28 88888.00 2007-05-26 08:45:42.000 146 12277.62 61.05 55344.28 88888.00 2007-05-26 08:45:42.125 146 12277.65 61.02 55344.28 88888.00 2007-05-26 08:45:42.250 146 12277.73 60.98 55344.30 88888.00 2007-05-26 08:45:42.375 146 12277.73 60.95 55344.28 88888.00 2007-05-26 08:45:42.500 146 12277.65 60.98 55344.28 88888.00 2007-05-26 08:45:42.625 146 12277.65 60.98 55344.35 88888.00 2007-05-26 08:45:42.750 146 12277.65 60.98 55344.32 88888.00 2007-05-26 08:45:42.875 146 12277.58 60.98 55344.30 88888.00 2007-05-26 08:45:43.000 146 12277.60 61.02 55344.28 88888.00 2007-05-26 08:45:43.125 146 12277.62 61.05 55344.32 88888.00 2007-05-26 08:45:43.250 146 12277.60 61.00 55344.30 88888.00 2007-05-26 08:45:43.375 146 12277.58 61.00 55344.32 88888.00 2007-05-26 08:45:43.500 146 12277.70 61.08 55344.32 88888.00 2007-05-26 08:45:43.625 146 12277.73 61.05 55344.35 88888.00 2007-05-26 08:45:43.750 146 12277.67 61.02 55344.38 88888.00 2007-05-26 08:45:43.875 146 12277.62 61.00 55344.32 88888.00 2007-05-26 08:45:44.000 146 12277.62 61.00 55344.32 88888.00 2007-05-26 08:45:44.125 146 12277.73 61.00 55344.35 88888.00 2007-05-26 08:45:44.250 146 12277.67 60.95 55344.35 88888.00 2007-05-26 08:45:44.375 146 12277.60 60.95 55344.32 88888.00 2007-05-26 08:45:44.500 146 12277.60 61.00 55344.32 88888.00 2007-05-26 08:45:44.625 146 12277.62 61.02 55344.35 88888.00 2007-05-26 08:45:44.750 146 12277.60 61.02 55344.35 88888.00 2007-05-26 08:45:44.875 146 12277.58 61.02 55344.35 88888.00 2007-05-26 08:45:45.000 146 12277.58 61.02 55344.30 88888.00 2007-05-26 08:45:45.125 146 12277.55 61.02 55344.32 88888.00 2007-05-26 08:45:45.250 146 12277.60 61.08 55344.38 88888.00 2007-05-26 08:45:45.375 146 12277.62 61.08 55344.38 88888.00 2007-05-26 08:45:45.500 146 12277.55 61.02 55344.35 88888.00 2007-05-26 08:45:45.625 146 12277.50 61.00 55344.35 88888.00 2007-05-26 08:45:45.750 146 12277.48 61.02 55344.35 88888.00 2007-05-26 08:45:45.875 146 12277.52 61.05 55344.35 88888.00 2007-05-26 08:45:46.000 146 12277.58 61.08 55344.35 88888.00 2007-05-26 08:45:46.125 146 12277.52 61.02 55344.35 88888.00 2007-05-26 08:45:46.250 146 12277.50 61.02 55344.35 88888.00 2007-05-26 08:45:46.375 146 12277.55 61.02 55344.38 88888.00 2007-05-26 08:45:46.500 146 12277.55 61.00 55344.35 88888.00 2007-05-26 08:45:46.625 146 12277.50 61.05 55344.35 88888.00 2007-05-26 08:45:46.750 146 12277.52 61.02 55344.35 88888.00 2007-05-26 08:45:46.875 146 12277.55 61.02 55344.35 88888.00 2007-05-26 08:45:47.000 146 12277.58 60.98 55344.32 88888.00 2007-05-26 08:45:47.125 146 12277.55 60.92 55344.32 88888.00 2007-05-26 08:45:47.250 146 12277.50 60.98 55344.32 88888.00 2007-05-26 08:45:47.375 146 12277.52 60.98 55344.35 88888.00 2007-05-26 08:45:47.500 146 12277.52 60.95 55344.35 88888.00 2007-05-26 08:45:47.625 146 12277.55 60.98 55344.32 88888.00 2007-05-26 08:45:47.750 146 12277.55 60.98 55344.35 88888.00 2007-05-26 08:45:47.875 146 12277.60 61.02 55344.35 88888.00 2007-05-26 08:45:48.000 146 12277.52 61.00 55344.35 88888.00 2007-05-26 08:45:48.125 146 12277.45 61.00 55344.32 88888.00 2007-05-26 08:45:48.250 146 12277.48 60.95 55344.28 88888.00 2007-05-26 08:45:48.375 146 12277.50 60.95 55344.30 88888.00 2007-05-26 08:45:48.500 146 12277.52 61.00 55344.35 88888.00 2007-05-26 08:45:48.625 146 12277.60 61.00 55344.35 88888.00 2007-05-26 08:45:48.750 146 12277.58 60.98 55344.38 88888.00 2007-05-26 08:45:48.875 146 12277.52 60.95 55344.38 88888.00 2007-05-26 08:45:49.000 146 12277.50 60.92 55344.32 88888.00 2007-05-26 08:45:49.125 146 12277.50 60.95 55344.40 88888.00 2007-05-26 08:45:49.250 146 12277.42 60.95 55344.38 88888.00 2007-05-26 08:45:49.375 146 12277.38 61.00 55344.40 88888.00 2007-05-26 08:45:49.500 146 12277.40 60.95 55344.40 88888.00 2007-05-26 08:45:49.625 146 12277.35 60.92 55344.38 88888.00 2007-05-26 08:45:49.750 146 12277.40 60.88 55344.38 88888.00 2007-05-26 08:45:49.875 146 12277.40 60.92 55344.38 88888.00 2007-05-26 08:45:50.000 146 12277.38 60.98 55344.38 88888.00 2007-05-26 08:45:50.125 146 12277.35 60.95 55344.40 88888.00 2007-05-26 08:45:50.250 146 12277.23 60.90 55344.40 88888.00 2007-05-26 08:45:50.375 146 12277.27 60.95 55344.43 88888.00 2007-05-26 08:45:50.500 146 12277.33 61.00 55344.43 88888.00 2007-05-26 08:45:50.625 146 12277.33 60.98 55344.43 88888.00 2007-05-26 08:45:50.750 146 12277.35 60.98 55344.43 88888.00 2007-05-26 08:45:50.875 146 12277.33 61.02 55344.43 88888.00 2007-05-26 08:45:51.000 146 12277.35 61.02 55344.43 88888.00 2007-05-26 08:45:51.125 146 12277.45 61.02 55344.47 88888.00 2007-05-26 08:45:51.250 146 12277.38 60.95 55344.43 88888.00 2007-05-26 08:45:51.375 146 12277.33 60.98 55344.45 88888.00 2007-05-26 08:45:51.500 146 12277.38 61.02 55344.47 88888.00 2007-05-26 08:45:51.625 146 12277.33 60.98 55344.47 88888.00 2007-05-26 08:45:51.750 146 12277.33 60.98 55344.43 88888.00 2007-05-26 08:45:51.875 146 12277.25 60.95 55344.40 88888.00 2007-05-26 08:45:52.000 146 12277.27 60.95 55344.38 88888.00 2007-05-26 08:45:52.125 146 12277.30 60.95 55344.40 88888.00 2007-05-26 08:45:52.250 146 12277.30 60.95 55344.43 88888.00 2007-05-26 08:45:52.375 146 12277.25 61.00 55344.43 88888.00 2007-05-26 08:45:52.500 146 12277.25 61.02 55344.43 88888.00 2007-05-26 08:45:52.625 146 12277.30 61.00 55344.38 88888.00 2007-05-26 08:45:52.750 146 12277.27 60.98 55344.38 88888.00 2007-05-26 08:45:52.875 146 12277.23 60.95 55344.40 88888.00 2007-05-26 08:45:53.000 146 12277.17 60.95 55344.40 88888.00 2007-05-26 08:45:53.125 146 12277.17 60.95 55344.45 88888.00 2007-05-26 08:45:53.250 146 12277.15 60.95 55344.43 88888.00 2007-05-26 08:45:53.375 146 12277.10 60.95 55344.40 88888.00 2007-05-26 08:45:53.500 146 12277.05 60.95 55344.38 88888.00 2007-05-26 08:45:53.625 146 12277.15 60.95 55344.40 88888.00 2007-05-26 08:45:53.750 146 12277.17 61.00 55344.43 88888.00 2007-05-26 08:45:53.875 146 12277.15 60.95 55344.43 88888.00 2007-05-26 08:45:54.000 146 12277.15 60.98 55344.43 88888.00 2007-05-26 08:45:54.125 146 12277.20 61.02 55344.45 88888.00 2007-05-26 08:45:54.250 146 12277.15 61.02 55344.43 88888.00 2007-05-26 08:45:54.375 146 12277.10 61.00 55344.43 88888.00 2007-05-26 08:45:54.500 146 12277.08 60.98 55344.40 88888.00 2007-05-26 08:45:54.625 146 12277.12 60.98 55344.47 88888.00 2007-05-26 08:45:54.750 146 12277.15 61.00 55344.45 88888.00 2007-05-26 08:45:54.875 146 12277.08 60.95 55344.43 88888.00 2007-05-26 08:45:55.000 146 12277.05 60.95 55344.40 88888.00 2007-05-26 08:45:55.125 146 12277.08 61.02 55344.45 88888.00 2007-05-26 08:45:55.250 146 12277.08 61.05 55344.47 88888.00 2007-05-26 08:45:55.375 146 12277.10 61.00 55344.47 88888.00 2007-05-26 08:45:55.500 146 12277.08 61.00 55344.47 88888.00 2007-05-26 08:45:55.625 146 12277.10 61.02 55344.47 88888.00 2007-05-26 08:45:55.750 146 12277.20 61.08 55344.53 88888.00 2007-05-26 08:45:55.875 146 12277.20 61.12 55344.50 88888.00 2007-05-26 08:45:56.000 146 12277.12 61.12 55344.50 88888.00 2007-05-26 08:45:56.125 146 12277.10 61.10 55344.50 88888.00 2007-05-26 08:45:56.250 146 12277.08 61.05 55344.47 88888.00 2007-05-26 08:45:56.375 146 12277.08 61.05 55344.47 88888.00 2007-05-26 08:45:56.500 146 12277.02 61.00 55344.45 88888.00 2007-05-26 08:45:56.625 146 12277.02 61.00 55344.45 88888.00 2007-05-26 08:45:56.750 146 12277.08 61.02 55344.47 88888.00 2007-05-26 08:45:56.875 146 12277.05 61.05 55344.43 88888.00 2007-05-26 08:45:57.000 146 12277.05 61.00 55344.43 88888.00 2007-05-26 08:45:57.125 146 12277.08 60.98 55344.43 88888.00 2007-05-26 08:45:57.250 146 12277.08 60.98 55344.45 88888.00 2007-05-26 08:45:57.375 146 12277.08 61.00 55344.45 88888.00 2007-05-26 08:45:57.500 146 12277.15 61.02 55344.47 88888.00 2007-05-26 08:45:57.625 146 12277.23 61.05 55344.50 88888.00 2007-05-26 08:45:57.750 146 12277.25 61.05 55344.50 88888.00 2007-05-26 08:45:57.875 146 12277.15 61.05 55344.50 88888.00 2007-05-26 08:45:58.000 146 12277.10 61.05 55344.45 88888.00 2007-05-26 08:45:58.125 146 12277.08 61.08 55344.50 88888.00 2007-05-26 08:45:58.250 146 12277.10 61.10 55344.50 88888.00 2007-05-26 08:45:58.375 146 12277.15 61.12 55344.53 88888.00 2007-05-26 08:45:58.500 146 12277.10 61.05 55344.47 88888.00 2007-05-26 08:45:58.625 146 12277.08 61.02 55344.45 88888.00 2007-05-26 08:45:58.750 146 12277.12 61.08 55344.50 88888.00 2007-05-26 08:45:58.875 146 12277.12 61.08 55344.47 88888.00 2007-05-26 08:45:59.000 146 12277.12 61.10 55344.45 88888.00 2007-05-26 08:45:59.125 146 12277.10 61.12 55344.47 88888.00 2007-05-26 08:45:59.250 146 12277.08 61.08 55344.47 88888.00 2007-05-26 08:45:59.375 146 12277.05 61.10 55344.45 88888.00 2007-05-26 08:45:59.500 146 12277.08 61.08 55344.45 88888.00 2007-05-26 08:45:59.625 146 12277.20 61.10 55344.47 88888.00 2007-05-26 08:45:59.750 146 12277.20 61.12 55344.45 88888.00 2007-05-26 08:45:59.875 146 12277.10 61.10 55344.43 88888.00 2007-05-26 08:46:00.000 146 12277.08 61.00 55344.40 88888.00 2007-05-26 08:46:00.125 146 12277.08 61.00 55344.43 88888.00 2007-05-26 08:46:00.250 146 12277.02 61.08 55344.45 88888.00 2007-05-26 08:46:00.375 146 12277.12 61.10 55344.45 88888.00 2007-05-26 08:46:00.500 146 12277.17 61.08 55344.45 88888.00 2007-05-26 08:46:00.625 146 12277.17 61.08 55344.45 88888.00 2007-05-26 08:46:00.750 146 12277.17 61.10 55344.45 88888.00 2007-05-26 08:46:00.875 146 12277.20 61.12 55344.45 88888.00 2007-05-26 08:46:01.000 146 12277.33 61.17 55344.45 88888.00 2007-05-26 08:46:01.125 146 12277.25 61.12 55344.43 88888.00 2007-05-26 08:46:01.250 146 12277.17 61.08 55344.43 88888.00 2007-05-26 08:46:01.375 146 12277.20 61.10 55344.47 88888.00 2007-05-26 08:46:01.500 146 12277.20 61.15 55344.43 88888.00 2007-05-26 08:46:01.625 146 12277.17 61.15 55344.43 88888.00 2007-05-26 08:46:01.750 146 12277.20 61.15 55344.45 88888.00 2007-05-26 08:46:01.875 146 12277.27 61.17 55344.45 88888.00 2007-05-26 08:46:02.000 146 12277.27 61.17 55344.43 88888.00 2007-05-26 08:46:02.125 146 12277.25 61.15 55344.45 88888.00 2007-05-26 08:46:02.250 146 12277.25 61.12 55344.43 88888.00 2007-05-26 08:46:02.375 146 12277.23 61.17 55344.45 88888.00 2007-05-26 08:46:02.500 146 12277.23 61.17 55344.47 88888.00 2007-05-26 08:46:02.625 146 12277.23 61.17 55344.47 88888.00 2007-05-26 08:46:02.750 146 12277.25 61.20 55344.45 88888.00 2007-05-26 08:46:02.875 146 12277.33 61.25 55344.45 88888.00 2007-05-26 08:46:03.000 146 12277.33 61.23 55344.43 88888.00 2007-05-26 08:46:03.125 146 12277.30 61.25 55344.45 88888.00 2007-05-26 08:46:03.250 146 12277.30 61.25 55344.45 88888.00 2007-05-26 08:46:03.375 146 12277.35 61.27 55344.45 88888.00 2007-05-26 08:46:03.500 146 12277.33 61.23 55344.45 88888.00 2007-05-26 08:46:03.625 146 12277.23 61.25 55344.43 88888.00 2007-05-26 08:46:03.750 146 12277.25 61.27 55344.43 88888.00 2007-05-26 08:46:03.875 146 12277.20 61.20 55344.45 88888.00 2007-05-26 08:46:04.000 146 12277.25 61.17 55344.45 88888.00 2007-05-26 08:46:04.125 146 12277.30 61.20 55344.47 88888.00 2007-05-26 08:46:04.250 146 12277.25 61.17 55344.45 88888.00 2007-05-26 08:46:04.375 146 12277.23 61.20 55344.43 88888.00 2007-05-26 08:46:04.500 146 12277.17 61.27 55344.47 88888.00 2007-05-26 08:46:04.625 146 12277.25 61.33 55344.53 88888.00 2007-05-26 08:46:04.750 146 12277.33 61.33 55344.50 88888.00 2007-05-26 08:46:04.875 146 12277.33 61.25 55344.45 88888.00 2007-05-26 08:46:05.000 146 12277.33 61.25 55344.43 88888.00 2007-05-26 08:46:05.125 146 12277.27 61.20 55344.40 88888.00 2007-05-26 08:46:05.250 146 12277.25 61.17 55344.43 88888.00 2007-05-26 08:46:05.375 146 12277.30 61.27 55344.45 88888.00 2007-05-26 08:46:05.500 146 12277.30 61.33 55344.45 88888.00 2007-05-26 08:46:05.625 146 12277.27 61.30 55344.47 88888.00 2007-05-26 08:46:05.750 146 12277.30 61.27 55344.47 88888.00 2007-05-26 08:46:05.875 146 12277.30 61.20 55344.45 88888.00 2007-05-26 08:46:06.000 146 12277.27 61.23 55344.47 88888.00 2007-05-26 08:46:06.125 146 12277.33 61.27 55344.50 88888.00 2007-05-26 08:46:06.250 146 12277.30 61.25 55344.53 88888.00 2007-05-26 08:46:06.375 146 12277.42 61.30 55344.47 88888.00 2007-05-26 08:46:06.500 146 12277.40 61.25 55344.50 88888.00 2007-05-26 08:46:06.625 146 12277.33 61.23 55344.45 88888.00 2007-05-26 08:46:06.750 146 12277.25 61.23 55344.50 88888.00 2007-05-26 08:46:06.875 146 12277.25 61.30 55344.50 88888.00 2007-05-26 08:46:07.000 146 12277.27 61.30 55344.50 88888.00 2007-05-26 08:46:07.125 146 12277.27 61.33 55344.50 88888.00 2007-05-26 08:46:07.250 146 12277.30 61.27 55344.47 88888.00 2007-05-26 08:46:07.375 146 12277.35 61.30 55344.47 88888.00 2007-05-26 08:46:07.500 146 12277.40 61.30 55344.50 88888.00 2007-05-26 08:46:07.625 146 12277.42 61.30 55344.47 88888.00 2007-05-26 08:46:07.750 146 12277.38 61.30 55344.47 88888.00 2007-05-26 08:46:07.875 146 12277.30 61.35 55344.47 88888.00 2007-05-26 08:46:08.000 146 12277.33 61.33 55344.47 88888.00 2007-05-26 08:46:08.125 146 12277.35 61.30 55344.50 88888.00 2007-05-26 08:46:08.250 146 12277.27 61.33 55344.50 88888.00 2007-05-26 08:46:08.375 146 12277.30 61.33 55344.50 88888.00 2007-05-26 08:46:08.500 146 12277.35 61.33 55344.50 88888.00 2007-05-26 08:46:08.625 146 12277.40 61.27 55344.45 88888.00 2007-05-26 08:46:08.750 146 12277.38 61.25 55344.45 88888.00 2007-05-26 08:46:08.875 146 12277.30 61.30 55344.50 88888.00 2007-05-26 08:46:09.000 146 12277.27 61.35 55344.50 88888.00 2007-05-26 08:46:09.125 146 12277.30 61.38 55344.50 88888.00 2007-05-26 08:46:09.250 146 12277.27 61.35 55344.50 88888.00 2007-05-26 08:46:09.375 146 12277.27 61.30 55344.50 88888.00 2007-05-26 08:46:09.500 146 12277.25 61.30 55344.50 88888.00 2007-05-26 08:46:09.625 146 12277.33 61.35 55344.50 88888.00 2007-05-26 08:46:09.750 146 12277.38 61.33 55344.50 88888.00 2007-05-26 08:46:09.875 146 12277.38 61.33 55344.50 88888.00 2007-05-26 08:46:10.000 146 12277.42 61.33 55344.55 88888.00 2007-05-26 08:46:10.125 146 12277.42 61.33 55344.53 88888.00 2007-05-26 08:46:10.250 146 12277.33 61.30 55344.55 88888.00 2007-05-26 08:46:10.375 146 12277.38 61.27 55344.57 88888.00 2007-05-26 08:46:10.500 146 12277.35 61.27 55344.53 88888.00 2007-05-26 08:46:10.625 146 12277.27 61.33 55344.53 88888.00 2007-05-26 08:46:10.750 146 12277.20 61.30 55344.53 88888.00 2007-05-26 08:46:10.875 146 12277.20 61.27 55344.53 88888.00 2007-05-26 08:46:11.000 146 12277.23 61.35 55344.55 88888.00 2007-05-26 08:46:11.125 146 12277.40 61.45 55344.57 88888.00 2007-05-26 08:46:11.250 146 12277.50 61.50 55344.57 88888.00 2007-05-26 08:46:11.375 146 12277.48 61.50 55344.60 88888.00 2007-05-26 08:46:11.500 146 12277.40 61.45 55344.57 88888.00 2007-05-26 08:46:11.625 146 12277.40 61.40 55344.57 88888.00 2007-05-26 08:46:11.750 146 12277.40 61.38 55344.55 88888.00 2007-05-26 08:46:11.875 146 12277.42 61.35 55344.57 88888.00 2007-05-26 08:46:12.000 146 12277.38 61.33 55344.55 88888.00 2007-05-26 08:46:12.125 146 12277.42 61.38 55344.60 88888.00 2007-05-26 08:46:12.250 146 12277.40 61.38 55344.60 88888.00 2007-05-26 08:46:12.375 146 12277.40 61.42 55344.60 88888.00 2007-05-26 08:46:12.500 146 12277.40 61.45 55344.60 88888.00 2007-05-26 08:46:12.625 146 12277.38 61.42 55344.60 88888.00 2007-05-26 08:46:12.750 146 12277.30 61.40 55344.57 88888.00 2007-05-26 08:46:12.875 146 12277.23 61.38 55344.55 88888.00 2007-05-26 08:46:13.000 146 12277.20 61.38 55344.53 88888.00 2007-05-26 08:46:13.125 146 12277.27 61.42 55344.57 88888.00 2007-05-26 08:46:13.250 146 12277.30 61.38 55344.57 88888.00 2007-05-26 08:46:13.375 146 12277.30 61.38 55344.55 88888.00 2007-05-26 08:46:13.500 146 12277.35 61.40 55344.60 88888.00 2007-05-26 08:46:13.625 146 12277.33 61.40 55344.60 88888.00 2007-05-26 08:46:13.750 146 12277.38 61.35 55344.57 88888.00 2007-05-26 08:46:13.875 146 12277.40 61.35 55344.60 88888.00 2007-05-26 08:46:14.000 146 12277.35 61.40 55344.62 88888.00 2007-05-26 08:46:14.125 146 12277.35 61.50 55344.65 88888.00 2007-05-26 08:46:14.250 146 12277.33 61.50 55344.65 88888.00 2007-05-26 08:46:14.375 146 12277.42 61.48 55344.62 88888.00 2007-05-26 08:46:14.500 146 12277.48 61.48 55344.62 88888.00 2007-05-26 08:46:14.625 146 12277.45 61.45 55344.60 88888.00 2007-05-26 08:46:14.750 146 12277.38 61.45 55344.57 88888.00 2007-05-26 08:46:14.875 146 12277.30 61.40 55344.57 88888.00 2007-05-26 08:46:15.000 146 12277.33 61.40 55344.57 88888.00 2007-05-26 08:46:15.125 146 12277.40 61.38 55344.60 88888.00 2007-05-26 08:46:15.250 146 12277.38 61.42 55344.60 88888.00 2007-05-26 08:46:15.375 146 12277.38 61.48 55344.62 88888.00 2007-05-26 08:46:15.500 146 12277.42 61.45 55344.65 88888.00 2007-05-26 08:46:15.625 146 12277.42 61.45 55344.62 88888.00 2007-05-26 08:46:15.750 146 12277.45 61.48 55344.62 88888.00 2007-05-26 08:46:15.875 146 12277.45 61.52 55344.62 88888.00 2007-05-26 08:46:16.000 146 12277.45 61.50 55344.65 88888.00 2007-05-26 08:46:16.125 146 12277.50 61.48 55344.65 88888.00 2007-05-26 08:46:16.250 146 12277.42 61.45 55344.62 88888.00 2007-05-26 08:46:16.375 146 12277.35 61.45 55344.62 88888.00 2007-05-26 08:46:16.500 146 12277.33 61.52 55344.68 88888.00 2007-05-26 08:46:16.625 146 12277.33 61.55 55344.70 88888.00 2007-05-26 08:46:16.750 146 12277.38 61.55 55344.68 88888.00 2007-05-26 08:46:16.875 146 12277.35 61.48 55344.65 88888.00 2007-05-26 08:46:17.000 146 12277.35 61.48 55344.65 88888.00 2007-05-26 08:46:17.125 146 12277.33 61.48 55344.65 88888.00 2007-05-26 08:46:17.250 146 12277.25 61.45 55344.68 88888.00 2007-05-26 08:46:17.375 146 12277.23 61.45 55344.65 88888.00 2007-05-26 08:46:17.500 146 12277.23 61.50 55344.68 88888.00 2007-05-26 08:46:17.625 146 12277.30 61.48 55344.68 88888.00 2007-05-26 08:46:17.750 146 12277.30 61.48 55344.70 88888.00 2007-05-26 08:46:17.875 146 12277.33 61.42 55344.68 88888.00 2007-05-26 08:46:18.000 146 12277.35 61.48 55344.68 88888.00 2007-05-26 08:46:18.125 146 12277.40 61.52 55344.70 88888.00 2007-05-26 08:46:18.250 146 12277.40 61.50 55344.72 88888.00 2007-05-26 08:46:18.375 146 12277.40 61.55 55344.68 88888.00 2007-05-26 08:46:18.500 146 12277.42 61.52 55344.68 88888.00 2007-05-26 08:46:18.625 146 12277.48 61.52 55344.70 88888.00 2007-05-26 08:46:18.750 146 12277.50 61.52 55344.72 88888.00 2007-05-26 08:46:18.875 146 12277.50 61.52 55344.75 88888.00 2007-05-26 08:46:19.000 146 12277.50 61.52 55344.70 88888.00 2007-05-26 08:46:19.125 146 12277.45 61.55 55344.72 88888.00 2007-05-26 08:46:19.250 146 12277.40 61.55 55344.72 88888.00 2007-05-26 08:46:19.375 146 12277.45 61.60 55344.72 88888.00 2007-05-26 08:46:19.500 146 12277.45 61.58 55344.72 88888.00 2007-05-26 08:46:19.625 146 12277.48 61.58 55344.68 88888.00 2007-05-26 08:46:19.750 146 12277.45 61.62 55344.70 88888.00 2007-05-26 08:46:19.875 146 12277.48 61.65 55344.72 88888.00 2007-05-26 08:46:20.000 146 12277.50 61.60 55344.70 88888.00 2007-05-26 08:46:20.125 146 12277.55 61.62 55344.70 88888.00 2007-05-26 08:46:20.250 146 12277.55 61.67 55344.75 88888.00 2007-05-26 08:46:20.375 146 12277.58 61.70 55344.78 88888.00 2007-05-26 08:46:20.500 146 12277.55 61.70 55344.78 88888.00 2007-05-26 08:46:20.625 146 12277.58 61.67 55344.78 88888.00 2007-05-26 08:46:20.750 146 12277.50 61.60 55344.78 88888.00 2007-05-26 08:46:20.875 146 12277.55 61.67 55344.75 88888.00 2007-05-26 08:46:21.000 146 12277.58 61.67 55344.72 88888.00 2007-05-26 08:46:21.125 146 12277.52 61.65 55344.72 88888.00 2007-05-26 08:46:21.250 146 12277.42 61.62 55344.75 88888.00 2007-05-26 08:46:21.375 146 12277.58 61.70 55344.75 88888.00 2007-05-26 08:46:21.500 146 12277.58 61.73 55344.75 88888.00 2007-05-26 08:46:21.625 146 12277.55 61.77 55344.75 88888.00 2007-05-26 08:46:21.750 146 12277.52 61.75 55344.75 88888.00 2007-05-26 08:46:21.875 146 12277.52 61.75 55344.75 88888.00 2007-05-26 08:46:22.000 146 12277.48 61.70 55344.75 88888.00 2007-05-26 08:46:22.125 146 12277.45 61.75 55344.78 88888.00 2007-05-26 08:46:22.250 146 12277.45 61.77 55344.80 88888.00 2007-05-26 08:46:22.375 146 12277.52 61.77 55344.78 88888.00 2007-05-26 08:46:22.500 146 12277.55 61.73 55344.80 88888.00 2007-05-26 08:46:22.625 146 12277.58 61.73 55344.82 88888.00 2007-05-26 08:46:22.750 146 12277.52 61.75 55344.80 88888.00 2007-05-26 08:46:22.875 146 12277.48 61.67 55344.80 88888.00 2007-05-26 08:46:23.000 146 12277.52 61.73 55344.75 88888.00 2007-05-26 08:46:23.125 146 12277.50 61.73 55344.80 88888.00 2007-05-26 08:46:23.250 146 12277.48 61.70 55344.78 88888.00 2007-05-26 08:46:23.375 146 12277.48 61.70 55344.80 88888.00 2007-05-26 08:46:23.500 146 12277.52 61.77 55344.82 88888.00 2007-05-26 08:46:23.625 146 12277.55 61.77 55344.80 88888.00 2007-05-26 08:46:23.750 146 12277.52 61.77 55344.80 88888.00 2007-05-26 08:46:23.875 146 12277.50 61.80 55344.80 88888.00 2007-05-26 08:46:24.000 146 12277.50 61.75 55344.80 88888.00 2007-05-26 08:46:24.125 146 12277.50 61.75 55344.80 88888.00 2007-05-26 08:46:24.250 146 12277.50 61.83 55344.85 88888.00 2007-05-26 08:46:24.375 146 12277.50 61.83 55344.85 88888.00 2007-05-26 08:46:24.500 146 12277.45 61.77 55344.85 88888.00 2007-05-26 08:46:24.625 146 12277.42 61.75 55344.80 88888.00 2007-05-26 08:46:24.750 146 12277.48 61.77 55344.80 88888.00 2007-05-26 08:46:24.875 146 12277.48 61.83 55344.82 88888.00 2007-05-26 08:46:25.000 146 12277.52 61.80 55344.85 88888.00 2007-05-26 08:46:25.125 146 12277.58 61.77 55344.82 88888.00 2007-05-26 08:46:25.250 146 12277.50 61.80 55344.82 88888.00 2007-05-26 08:46:25.375 146 12277.48 61.80 55344.85 88888.00 2007-05-26 08:46:25.500 146 12277.45 61.85 55344.88 88888.00 2007-05-26 08:46:25.625 146 12277.48 61.88 55344.85 88888.00 2007-05-26 08:46:25.750 146 12277.48 61.85 55344.90 88888.00 2007-05-26 08:46:25.875 146 12277.50 61.83 55344.90 88888.00 2007-05-26 08:46:26.000 146 12277.45 61.80 55344.85 88888.00 2007-05-26 08:46:26.125 146 12277.48 61.77 55344.85 88888.00 2007-05-26 08:46:26.250 146 12277.48 61.77 55344.85 88888.00 2007-05-26 08:46:26.375 146 12277.52 61.77 55344.85 88888.00 2007-05-26 08:46:26.500 146 12277.52 61.83 55344.85 88888.00 2007-05-26 08:46:26.625 146 12277.50 61.88 55344.88 88888.00 2007-05-26 08:46:26.750 146 12277.55 61.88 55344.88 88888.00 2007-05-26 08:46:26.875 146 12277.60 61.85 55344.90 88888.00 2007-05-26 08:46:27.000 146 12277.60 61.83 55344.90 88888.00 2007-05-26 08:46:27.125 146 12277.60 61.88 55344.90 88888.00 2007-05-26 08:46:27.250 146 12277.60 61.90 55344.90 88888.00 2007-05-26 08:46:27.375 146 12277.60 61.90 55344.93 88888.00 2007-05-26 08:46:27.500 146 12277.60 61.83 55344.93 88888.00 2007-05-26 08:46:27.625 146 12277.60 61.83 55344.93 88888.00 2007-05-26 08:46:27.750 146 12277.67 61.85 55344.93 88888.00 2007-05-26 08:46:27.875 146 12277.67 61.88 55344.93 88888.00 2007-05-26 08:46:28.000 146 12277.70 61.92 55344.93 88888.00 2007-05-26 08:46:28.125 146 12277.65 61.92 55344.90 88888.00 2007-05-26 08:46:28.250 146 12277.65 61.92 55344.88 88888.00 2007-05-26 08:46:28.375 146 12277.65 61.92 55344.90 88888.00 2007-05-26 08:46:28.500 146 12277.62 61.95 55344.90 88888.00 2007-05-26 08:46:28.625 146 12277.58 61.98 55344.88 88888.00 2007-05-26 08:46:28.750 146 12277.52 61.90 55344.90 88888.00 2007-05-26 08:46:28.875 146 12277.60 61.92 55344.90 88888.00 2007-05-26 08:46:29.000 146 12277.65 62.00 55344.93 88888.00 2007-05-26 08:46:29.125 146 12277.65 61.98 55344.95 88888.00 2007-05-26 08:46:29.250 146 12277.67 62.02 55344.95 88888.00 2007-05-26 08:46:29.375 146 12277.67 61.98 55344.95 88888.00 2007-05-26 08:46:29.500 146 12277.70 62.05 55344.97 88888.00 2007-05-26 08:46:29.625 146 12277.70 62.08 55344.97 88888.00 2007-05-26 08:46:29.750 146 12277.73 62.10 55344.97 88888.00 2007-05-26 08:46:29.875 146 12277.73 62.08 55344.95 88888.00 2007-05-26 08:46:30.000 146 12277.67 62.08 55344.93 88888.00 2007-05-26 08:46:30.125 146 12277.65 62.05 55344.97 88888.00 2007-05-26 08:46:30.250 146 12277.73 62.08 55345.00 88888.00 2007-05-26 08:46:30.375 146 12277.80 62.15 55344.97 88888.00 2007-05-26 08:46:30.500 146 12277.80 62.20 55345.00 88888.00 2007-05-26 08:46:30.625 146 12277.70 62.17 55345.00 88888.00 2007-05-26 08:46:30.750 146 12277.77 62.08 55344.95 88888.00 2007-05-26 08:46:30.875 146 12277.88 62.08 55344.95 88888.00 2007-05-26 08:46:31.000 146 12277.83 62.15 55344.95 88888.00 2007-05-26 08:46:31.125 146 12277.80 62.15 55345.03 88888.00 2007-05-26 08:46:31.250 146 12277.85 62.15 55345.03 88888.00 2007-05-26 08:46:31.375 146 12277.90 62.15 55344.97 88888.00 2007-05-26 08:46:31.500 146 12277.83 62.15 55344.93 88888.00 2007-05-26 08:46:31.625 146 12277.85 62.17 55344.97 88888.00 2007-05-26 08:46:31.750 146 12277.90 62.25 55345.03 88888.00 2007-05-26 08:46:31.875 146 12277.83 62.23 55344.97 88888.00 2007-05-26 08:46:32.000 146 12277.80 62.17 55344.97 88888.00 2007-05-26 08:46:32.125 146 12277.88 62.17 55344.97 88888.00 2007-05-26 08:46:32.250 146 12277.85 62.20 55344.97 88888.00 2007-05-26 08:46:32.375 146 12277.90 62.25 55345.03 88888.00 2007-05-26 08:46:32.500 146 12277.98 62.35 55345.05 88888.00 2007-05-26 08:46:32.625 146 12278.00 62.35 55345.05 88888.00 2007-05-26 08:46:32.750 146 12277.92 62.27 55345.05 88888.00 2007-05-26 08:46:32.875 146 12277.85 62.23 55345.05 88888.00 2007-05-26 08:46:33.000 146 12277.92 62.27 55345.05 88888.00 2007-05-26 08:46:33.125 146 12277.98 62.33 55345.03 88888.00 2007-05-26 08:46:33.250 146 12277.88 62.33 55345.05 88888.00 2007-05-26 08:46:33.375 146 12277.85 62.35 55345.05 88888.00 2007-05-26 08:46:33.500 146 12277.88 62.33 55345.05 88888.00 2007-05-26 08:46:33.625 146 12277.90 62.30 55345.03 88888.00 2007-05-26 08:46:33.750 146 12277.88 62.30 55345.05 88888.00 2007-05-26 08:46:33.875 146 12277.85 62.30 55345.05 88888.00 2007-05-26 08:46:34.000 146 12277.85 62.27 55345.00 88888.00 2007-05-26 08:46:34.125 146 12277.88 62.30 55345.05 88888.00 2007-05-26 08:46:34.250 146 12277.90 62.33 55345.07 88888.00 2007-05-26 08:46:34.375 146 12277.90 62.35 55345.07 88888.00 2007-05-26 08:46:34.500 146 12277.85 62.33 55345.07 88888.00 2007-05-26 08:46:34.625 146 12277.88 62.33 55345.12 88888.00 2007-05-26 08:46:34.750 146 12277.88 62.35 55345.07 88888.00 2007-05-26 08:46:34.875 146 12277.90 62.40 55345.07 88888.00 2007-05-26 08:46:35.000 146 12277.92 62.40 55345.05 88888.00 2007-05-26 08:46:35.125 146 12277.92 62.38 55345.05 88888.00 2007-05-26 08:46:35.250 146 12277.92 62.40 55345.10 88888.00 2007-05-26 08:46:35.375 146 12277.92 62.40 55345.12 88888.00 2007-05-26 08:46:35.500 146 12277.90 62.35 55345.10 88888.00 2007-05-26 08:46:35.625 146 12277.88 62.38 55345.10 88888.00 2007-05-26 08:46:35.750 146 12277.90 62.40 55345.12 88888.00 2007-05-26 08:46:35.875 146 12277.92 62.42 55345.15 88888.00 2007-05-26 08:46:36.000 146 12277.92 62.38 55345.12 88888.00 2007-05-26 08:46:36.125 146 12277.95 62.40 55345.10 88888.00 2007-05-26 08:46:36.250 146 12277.98 62.42 55345.12 88888.00 2007-05-26 08:46:36.375 146 12277.95 62.42 55345.15 88888.00 2007-05-26 08:46:36.500 146 12277.88 62.42 55345.15 88888.00 2007-05-26 08:46:36.625 146 12277.92 62.42 55345.15 88888.00 2007-05-26 08:46:36.750 146 12277.92 62.40 55345.12 88888.00 2007-05-26 08:46:36.875 146 12277.92 62.38 55345.12 88888.00 2007-05-26 08:46:37.000 146 12277.95 62.40 55345.12 88888.00 2007-05-26 08:46:37.125 146 12277.98 62.45 55345.12 88888.00 2007-05-26 08:46:37.250 146 12277.98 62.48 55345.12 88888.00 2007-05-26 08:46:37.375 146 12277.98 62.42 55345.12 88888.00 2007-05-26 08:46:37.500 146 12278.02 62.42 55345.12 88888.00 2007-05-26 08:46:37.625 146 12278.05 62.40 55345.12 88888.00 2007-05-26 08:46:37.750 146 12278.00 62.38 55345.12 88888.00 2007-05-26 08:46:37.875 146 12278.00 62.40 55345.15 88888.00 2007-05-26 08:46:38.000 146 12278.05 62.35 55345.15 88888.00 2007-05-26 08:46:38.125 146 12278.00 62.35 55345.18 88888.00 2007-05-26 08:46:38.250 146 12277.98 62.40 55345.20 88888.00 2007-05-26 08:46:38.375 146 12278.00 62.40 55345.22 88888.00 2007-05-26 08:46:38.500 146 12277.92 62.35 55345.20 88888.00 2007-05-26 08:46:38.625 146 12277.92 62.35 55345.20 88888.00 2007-05-26 08:46:38.750 146 12277.95 62.38 55345.22 88888.00 2007-05-26 08:46:38.875 146 12277.95 62.40 55345.22 88888.00 2007-05-26 08:46:39.000 146 12277.80 62.38 55345.20 88888.00 2007-05-26 08:46:39.125 146 12277.75 62.33 55345.20 88888.00 2007-05-26 08:46:39.250 146 12277.85 62.35 55345.20 88888.00 2007-05-26 08:46:39.375 146 12277.83 62.35 55345.20 88888.00 2007-05-26 08:46:39.500 146 12277.83 62.38 55345.22 88888.00 2007-05-26 08:46:39.625 146 12277.83 62.38 55345.25 88888.00 2007-05-26 08:46:39.750 146 12277.88 62.40 55345.25 88888.00 2007-05-26 08:46:39.875 146 12277.98 62.40 55345.28 88888.00 2007-05-26 08:46:40.000 146 12277.95 62.38 55345.25 88888.00 2007-05-26 08:46:40.125 146 12277.88 62.33 55345.28 88888.00 2007-05-26 08:46:40.250 146 12277.90 62.33 55345.30 88888.00 2007-05-26 08:46:40.375 146 12277.95 62.35 55345.28 88888.00 2007-05-26 08:46:40.500 146 12277.98 62.33 55345.30 88888.00 2007-05-26 08:46:40.625 146 12278.05 62.40 55345.30 88888.00 2007-05-26 08:46:40.750 146 12278.05 62.45 55345.30 88888.00 2007-05-26 08:46:40.875 146 12277.95 62.40 55345.32 88888.00 2007-05-26 08:46:41.000 146 12277.90 62.35 55345.30 88888.00 2007-05-26 08:46:41.125 146 12277.90 62.33 55345.32 88888.00 2007-05-26 08:46:41.250 146 12277.88 62.33 55345.35 88888.00 2007-05-26 08:46:41.375 146 12277.85 62.35 55345.32 88888.00 2007-05-26 08:46:41.500 146 12277.80 62.38 55345.35 88888.00 2007-05-26 08:46:41.625 146 12277.77 62.35 55345.35 88888.00 2007-05-26 08:46:41.750 146 12277.88 62.30 55345.32 88888.00 2007-05-26 08:46:41.875 146 12277.98 62.35 55345.35 88888.00 2007-05-26 08:46:42.000 146 12277.98 62.40 55345.38 88888.00 2007-05-26 08:46:42.125 146 12277.95 62.38 55345.35 88888.00 2007-05-26 08:46:42.250 146 12277.98 62.35 55345.40 88888.00 2007-05-26 08:46:42.375 146 12278.05 62.35 55345.40 88888.00 2007-05-26 08:46:42.500 146 12278.02 62.33 55345.38 88888.00 2007-05-26 08:46:42.625 146 12277.98 62.38 55345.38 88888.00 2007-05-26 08:46:42.750 146 12277.98 62.38 55345.38 88888.00 2007-05-26 08:46:42.875 146 12277.92 62.33 55345.38 88888.00 2007-05-26 08:46:43.000 146 12277.92 62.27 55345.38 88888.00 2007-05-26 08:46:43.125 146 12277.92 62.35 55345.40 88888.00 2007-05-26 08:46:43.250 146 12277.92 62.38 55345.40 88888.00 2007-05-26 08:46:43.375 146 12278.00 62.38 55345.43 88888.00 2007-05-26 08:46:43.500 146 12278.05 62.40 55345.40 88888.00 2007-05-26 08:46:43.625 146 12278.02 62.40 55345.40 88888.00 2007-05-26 08:46:43.750 146 12277.95 62.42 55345.38 88888.00 2007-05-26 08:46:43.875 146 12277.98 62.40 55345.43 88888.00 2007-05-26 08:46:44.000 146 12278.00 62.35 55345.43 88888.00 2007-05-26 08:46:44.125 146 12278.02 62.35 55345.45 88888.00 2007-05-26 08:46:44.250 146 12277.95 62.35 55345.45 88888.00 2007-05-26 08:46:44.375 146 12278.00 62.35 55345.45 88888.00 2007-05-26 08:46:44.500 146 12278.05 62.35 55345.45 88888.00 2007-05-26 08:46:44.625 146 12277.98 62.35 55345.45 88888.00 2007-05-26 08:46:44.750 146 12277.88 62.33 55345.47 88888.00 2007-05-26 08:46:44.875 146 12277.90 62.38 55345.47 88888.00 2007-05-26 08:46:45.000 146 12277.98 62.42 55345.50 88888.00 2007-05-26 08:46:45.125 146 12278.00 62.42 55345.47 88888.00 2007-05-26 08:46:45.250 146 12277.88 62.35 55345.50 88888.00 2007-05-26 08:46:45.375 146 12277.88 62.40 55345.53 88888.00 2007-05-26 08:46:45.500 146 12277.90 62.38 55345.53 88888.00 2007-05-26 08:46:45.625 146 12277.92 62.38 55345.57 88888.00 2007-05-26 08:46:45.750 146 12277.88 62.38 55345.53 88888.00 2007-05-26 08:46:45.875 146 12277.80 62.38 55345.57 88888.00 2007-05-26 08:46:46.000 146 12277.77 62.38 55345.55 88888.00 2007-05-26 08:46:46.125 146 12277.83 62.38 55345.55 88888.00 2007-05-26 08:46:46.250 146 12277.88 62.38 55345.55 88888.00 2007-05-26 08:46:46.375 146 12277.90 62.35 55345.57 88888.00 2007-05-26 08:46:46.500 146 12277.92 62.38 55345.60 88888.00 2007-05-26 08:46:46.625 146 12277.83 62.35 55345.62 88888.00 2007-05-26 08:46:46.750 146 12277.83 62.33 55345.62 88888.00 2007-05-26 08:46:46.875 146 12277.92 62.35 55345.62 88888.00 2007-05-26 08:46:47.000 146 12277.98 62.35 55345.62 88888.00 2007-05-26 08:46:47.125 146 12277.95 62.35 55345.62 88888.00 2007-05-26 08:46:47.250 146 12277.88 62.27 55345.62 88888.00 2007-05-26 08:46:47.375 146 12277.92 62.25 55345.62 88888.00 2007-05-26 08:46:47.500 146 12277.92 62.25 55345.60 88888.00 2007-05-26 08:46:47.625 146 12278.00 62.25 55345.62 88888.00 2007-05-26 08:46:47.750 146 12278.08 62.27 55345.65 88888.00 2007-05-26 08:46:47.875 146 12278.02 62.30 55345.62 88888.00 2007-05-26 08:46:48.000 146 12277.98 62.30 55345.62 88888.00 2007-05-26 08:46:48.125 146 12277.90 62.25 55345.62 88888.00 2007-05-26 08:46:48.250 146 12277.80 62.25 55345.62 88888.00 2007-05-26 08:46:48.375 146 12277.83 62.25 55345.62 88888.00 2007-05-26 08:46:48.500 146 12277.88 62.30 55345.62 88888.00 2007-05-26 08:46:48.625 146 12277.88 62.27 55345.62 88888.00 2007-05-26 08:46:48.750 146 12277.85 62.25 55345.65 88888.00 2007-05-26 08:46:48.875 146 12277.88 62.25 55345.65 88888.00 2007-05-26 08:46:49.000 146 12277.95 62.30 55345.65 88888.00 2007-05-26 08:46:49.125 146 12277.98 62.30 55345.65 88888.00 2007-05-26 08:46:49.250 146 12277.95 62.25 55345.62 88888.00 2007-05-26 08:46:49.375 146 12277.95 62.25 55345.62 88888.00 2007-05-26 08:46:49.500 146 12278.00 62.30 55345.68 88888.00 2007-05-26 08:46:49.625 146 12277.95 62.27 55345.70 88888.00 2007-05-26 08:46:49.750 146 12277.92 62.33 55345.68 88888.00 2007-05-26 08:46:49.875 146 12277.98 62.33 55345.68 88888.00 2007-05-26 08:46:50.000 146 12277.95 62.33 55345.68 88888.00 2007-05-26 08:46:50.125 146 12277.92 62.35 55345.72 88888.00 2007-05-26 08:46:50.250 146 12277.90 62.33 55345.75 88888.00 2007-05-26 08:46:50.375 146 12277.92 62.33 55345.75 88888.00 2007-05-26 08:46:50.500 146 12277.98 62.33 55345.75 88888.00 2007-05-26 08:46:50.625 146 12277.95 62.30 55345.75 88888.00 2007-05-26 08:46:50.750 146 12277.92 62.33 55345.75 88888.00 2007-05-26 08:46:50.875 146 12277.90 62.35 55345.78 88888.00 2007-05-26 08:46:51.000 146 12277.90 62.33 55345.75 88888.00 2007-05-26 08:46:51.125 146 12277.88 62.25 55345.75 88888.00 2007-05-26 08:46:51.250 146 12277.88 62.27 55345.72 88888.00 2007-05-26 08:46:51.375 146 12277.88 62.30 55345.72 88888.00 2007-05-26 08:46:51.500 146 12277.92 62.33 55345.75 88888.00 2007-05-26 08:46:51.625 146 12277.95 62.38 55345.75 88888.00 2007-05-26 08:46:51.750 146 12277.90 62.30 55345.78 88888.00 2007-05-26 08:46:51.875 146 12277.90 62.30 55345.75 88888.00 2007-05-26 08:46:52.000 146 12277.90 62.27 55345.78 88888.00 2007-05-26 08:46:52.125 146 12277.92 62.25 55345.78 88888.00 2007-05-26 08:46:52.250 146 12277.80 62.25 55345.75 88888.00 2007-05-26 08:46:52.375 146 12277.80 62.27 55345.80 88888.00 2007-05-26 08:46:52.500 146 12277.80 62.33 55345.88 88888.00 2007-05-26 08:46:52.625 146 12277.77 62.33 55345.88 88888.00 2007-05-26 08:46:52.750 146 12277.77 62.23 55345.82 88888.00 2007-05-26 08:46:52.875 146 12277.83 62.27 55345.80 88888.00 2007-05-26 08:46:53.000 146 12277.80 62.30 55345.80 88888.00 2007-05-26 08:46:53.125 146 12277.75 62.25 55345.80 88888.00 2007-05-26 08:46:53.250 146 12277.83 62.33 55345.82 88888.00 2007-05-26 08:46:53.375 146 12277.83 62.33 55345.88 88888.00 2007-05-26 08:46:53.500 146 12277.90 62.33 55345.90 88888.00 2007-05-26 08:46:53.625 146 12277.98 62.33 55345.88 88888.00 2007-05-26 08:46:53.750 146 12277.90 62.30 55345.88 88888.00 2007-05-26 08:46:53.875 146 12277.75 62.27 55345.85 88888.00 2007-05-26 08:46:54.000 146 12277.75 62.27 55345.88 88888.00 2007-05-26 08:46:54.125 146 12277.77 62.20 55345.85 88888.00 2007-05-26 08:46:54.250 146 12277.73 62.17 55345.82 88888.00 2007-05-26 08:46:54.375 146 12277.80 62.25 55345.85 88888.00 2007-05-26 08:46:54.500 146 12277.85 62.25 55345.93 88888.00 2007-05-26 08:46:54.625 146 12277.80 62.25 55345.93 88888.00 2007-05-26 08:46:54.750 146 12277.85 62.25 55345.93 88888.00 2007-05-26 08:46:54.875 146 12277.85 62.23 55345.95 88888.00 2007-05-26 08:46:55.000 146 12277.77 62.20 55345.90 88888.00 2007-05-26 08:46:55.125 146 12277.73 62.25 55345.95 88888.00 2007-05-26 08:46:55.250 146 12277.73 62.25 55345.97 88888.00 2007-05-26 08:46:55.375 146 12277.70 62.17 55345.95 88888.00 2007-05-26 08:46:55.500 146 12277.75 62.23 55346.00 88888.00 2007-05-26 08:46:55.625 146 12277.75 62.25 55346.03 88888.00 2007-05-26 08:46:55.750 146 12277.73 62.27 55346.00 88888.00 2007-05-26 08:46:55.875 146 12277.70 62.25 55346.00 88888.00 2007-05-26 08:46:56.000 146 12277.73 62.23 55346.00 88888.00 2007-05-26 08:46:56.125 146 12277.77 62.20 55346.00 88888.00 2007-05-26 08:46:56.250 146 12277.77 62.23 55346.00 88888.00 2007-05-26 08:46:56.375 146 12277.75 62.23 55346.00 88888.00 2007-05-26 08:46:56.500 146 12277.62 62.10 55346.00 88888.00 2007-05-26 08:46:56.625 146 12277.58 62.15 55346.00 88888.00 2007-05-26 08:46:56.750 146 12277.65 62.17 55346.00 88888.00 2007-05-26 08:46:56.875 146 12277.73 62.23 55346.00 88888.00 2007-05-26 08:46:57.000 146 12277.70 62.20 55345.97 88888.00 2007-05-26 08:46:57.125 146 12277.70 62.20 55346.00 88888.00 2007-05-26 08:46:57.250 146 12277.75 62.15 55346.03 88888.00 2007-05-26 08:46:57.375 146 12277.77 62.17 55346.07 88888.00 2007-05-26 08:46:57.500 146 12277.77 62.23 55346.05 88888.00 2007-05-26 08:46:57.625 146 12277.67 62.15 55346.00 88888.00 2007-05-26 08:46:57.750 146 12277.65 62.12 55346.03 88888.00 2007-05-26 08:46:57.875 146 12277.62 62.10 55346.03 88888.00 2007-05-26 08:46:58.000 146 12277.70 62.12 55346.05 88888.00 2007-05-26 08:46:58.125 146 12277.70 62.15 55346.07 88888.00 2007-05-26 08:46:58.250 146 12277.62 62.10 55346.07 88888.00 2007-05-26 08:46:58.375 146 12277.65 62.08 55346.05 88888.00 2007-05-26 08:46:58.500 146 12277.70 62.12 55346.05 88888.00 2007-05-26 08:46:58.625 146 12277.73 62.20 55346.10 88888.00 2007-05-26 08:46:58.750 146 12277.70 62.17 55346.10 88888.00 2007-05-26 08:46:58.875 146 12277.67 62.15 55346.10 88888.00 2007-05-26 08:46:59.000 146 12277.65 62.20 55346.12 88888.00 2007-05-26 08:46:59.125 146 12277.67 62.12 55346.12 88888.00 2007-05-26 08:46:59.250 146 12277.67 62.10 55346.07 88888.00 2007-05-26 08:46:59.375 146 12277.65 62.15 55346.07 88888.00 2007-05-26 08:46:59.500 146 12277.65 62.12 55346.12 88888.00 2007-05-26 08:46:59.625 146 12277.70 62.10 55346.15 88888.00 2007-05-26 08:46:59.750 146 12277.75 62.12 55346.15 88888.00 2007-05-26 08:46:59.875 146 12277.73 62.10 55346.18 88888.00 2007-05-26 08:47:00.000 146 12277.75 62.15 55346.18 88888.00 2007-05-26 08:47:00.125 146 12277.83 62.15 55346.25 88888.00 2007-05-26 08:47:00.250 146 12277.77 62.12 55346.22 88888.00 2007-05-26 08:47:00.375 146 12277.73 62.12 55346.20 88888.00 2007-05-26 08:47:00.500 146 12277.67 62.10 55346.18 88888.00 2007-05-26 08:47:00.625 146 12277.62 62.02 55346.18 88888.00 2007-05-26 08:47:00.750 146 12277.65 62.00 55346.18 88888.00 2007-05-26 08:47:00.875 146 12277.58 62.02 55346.15 88888.00 2007-05-26 08:47:01.000 146 12277.58 62.00 55346.18 88888.00 2007-05-26 08:47:01.125 146 12277.65 62.02 55346.25 88888.00 2007-05-26 08:47:01.250 146 12277.67 62.00 55346.25 88888.00 2007-05-26 08:47:01.375 146 12277.65 62.00 55346.22 88888.00 2007-05-26 08:47:01.500 146 12277.60 62.00 55346.20 88888.00 2007-05-26 08:47:01.625 146 12277.58 61.98 55346.20 88888.00 2007-05-26 08:47:01.750 146 12277.62 62.02 55346.25 88888.00 2007-05-26 08:47:01.875 146 12277.60 62.00 55346.25 88888.00 2007-05-26 08:47:02.000 146 12277.60 61.98 55346.20 88888.00 2007-05-26 08:47:02.125 146 12277.65 61.98 55346.25 88888.00 2007-05-26 08:47:02.250 146 12277.62 62.05 55346.32 88888.00 2007-05-26 08:47:02.375 146 12277.58 62.05 55346.32 88888.00 2007-05-26 08:47:02.500 146 12277.58 62.02 55346.30 88888.00 2007-05-26 08:47:02.625 146 12277.58 61.98 55346.28 88888.00 2007-05-26 08:47:02.750 146 12277.50 61.90 55346.30 88888.00 2007-05-26 08:47:02.875 146 12277.55 61.90 55346.30 88888.00 2007-05-26 08:47:03.000 146 12277.58 61.92 55346.30 88888.00 2007-05-26 08:47:03.125 146 12277.52 61.92 55346.30 88888.00 2007-05-26 08:47:03.250 146 12277.50 61.95 55346.32 88888.00 2007-05-26 08:47:03.375 146 12277.58 61.98 55346.35 88888.00 2007-05-26 08:47:03.500 146 12277.58 61.90 55346.32 88888.00 2007-05-26 08:47:03.625 146 12277.60 61.92 55346.32 88888.00 2007-05-26 08:47:03.750 146 12277.62 61.98 55346.32 88888.00 2007-05-26 08:47:03.875 146 12277.65 61.98 55346.35 88888.00 2007-05-26 08:47:04.000 146 12277.62 61.92 55346.35 88888.00 2007-05-26 08:47:04.125 146 12277.62 61.88 55346.32 88888.00 2007-05-26 08:47:04.250 146 12277.62 61.88 55346.35 88888.00 2007-05-26 08:47:04.375 146 12277.62 61.88 55346.35 88888.00 2007-05-26 08:47:04.500 146 12277.58 61.85 55346.32 88888.00 2007-05-26 08:47:04.625 146 12277.50 61.85 55346.32 88888.00 2007-05-26 08:47:04.750 146 12277.50 61.88 55346.35 88888.00 2007-05-26 08:47:04.875 146 12277.55 61.90 55346.35 88888.00 2007-05-26 08:47:05.000 146 12277.60 61.90 55346.32 88888.00 2007-05-26 08:47:05.125 146 12277.58 61.85 55346.35 88888.00 2007-05-26 08:47:05.250 146 12277.58 61.88 55346.38 88888.00 2007-05-26 08:47:05.375 146 12277.60 61.92 55346.38 88888.00 2007-05-26 08:47:05.500 146 12277.62 61.90 55346.35 88888.00 2007-05-26 08:47:05.625 146 12277.60 61.90 55346.40 88888.00 2007-05-26 08:47:05.750 146 12277.62 61.88 55346.40 88888.00 2007-05-26 08:47:05.875 146 12277.58 61.75 55346.38 88888.00 2007-05-26 08:47:06.000 146 12277.52 61.77 55346.40 88888.00 2007-05-26 08:47:06.125 146 12277.52 61.83 55346.43 88888.00 2007-05-26 08:47:06.250 146 12277.50 61.88 55346.40 88888.00 2007-05-26 08:47:06.375 146 12277.55 61.92 55346.43 88888.00 2007-05-26 08:47:06.500 146 12277.58 61.92 55346.40 88888.00 2007-05-26 08:47:06.625 146 12277.58 61.88 55346.40 88888.00 2007-05-26 08:47:06.750 146 12277.50 61.80 55346.40 88888.00 2007-05-26 08:47:06.875 146 12277.42 61.77 55346.38 88888.00 2007-05-26 08:47:07.000 146 12277.45 61.73 55346.40 88888.00 2007-05-26 08:47:07.125 146 12277.48 61.83 55346.43 88888.00 2007-05-26 08:47:07.250 146 12277.48 61.80 55346.45 88888.00 2007-05-26 08:47:07.375 146 12277.52 61.77 55346.45 88888.00 2007-05-26 08:47:07.500 146 12277.62 61.80 55346.45 88888.00 2007-05-26 08:47:07.625 146 12277.62 61.75 55346.43 88888.00 2007-05-26 08:47:07.750 146 12277.58 61.73 55346.43 88888.00 2007-05-26 08:47:07.875 146 12277.60 61.77 55346.40 88888.00 2007-05-26 08:47:08.000 146 12277.67 61.83 55346.45 88888.00 2007-05-26 08:47:08.125 146 12277.58 61.75 55346.45 88888.00 2007-05-26 08:47:08.250 146 12277.55 61.73 55346.45 88888.00 2007-05-26 08:47:08.375 146 12277.52 61.73 55346.45 88888.00 2007-05-26 08:47:08.500 146 12277.42 61.73 55346.45 88888.00 2007-05-26 08:47:08.625 146 12277.45 61.75 55346.45 88888.00 2007-05-26 08:47:08.750 146 12277.50 61.77 55346.45 88888.00 2007-05-26 08:47:08.875 146 12277.50 61.73 55346.45 88888.00 2007-05-26 08:47:09.000 146 12277.50 61.77 55346.45 88888.00 2007-05-26 08:47:09.125 146 12277.42 61.77 55346.45 88888.00 2007-05-26 08:47:09.250 146 12277.48 61.80 55346.47 88888.00 2007-05-26 08:47:09.375 146 12277.52 61.80 55346.53 88888.00 2007-05-26 08:47:09.500 146 12277.50 61.77 55346.47 88888.00 2007-05-26 08:47:09.625 146 12277.48 61.77 55346.50 88888.00 2007-05-26 08:47:09.750 146 12277.45 61.75 55346.50 88888.00 2007-05-26 08:47:09.875 146 12277.45 61.75 55346.50 88888.00 2007-05-26 08:47:10.000 146 12277.45 61.75 55346.53 88888.00 2007-05-26 08:47:10.125 146 12277.45 61.70 55346.53 88888.00 2007-05-26 08:47:10.250 146 12277.35 61.67 55346.57 88888.00 2007-05-26 08:47:10.375 146 12277.40 61.70 55346.57 88888.00 2007-05-26 08:47:10.500 146 12277.45 61.80 55346.55 88888.00 2007-05-26 08:47:10.625 146 12277.40 61.70 55346.57 88888.00 2007-05-26 08:47:10.750 146 12277.35 61.67 55346.57 88888.00 2007-05-26 08:47:10.875 146 12277.40 61.70 55346.62 88888.00 2007-05-26 08:47:11.000 146 12277.38 61.77 55346.60 88888.00 2007-05-26 08:47:11.125 146 12277.40 61.75 55346.60 88888.00 2007-05-26 08:47:11.250 146 12277.38 61.73 55346.60 88888.00 2007-05-26 08:47:11.375 146 12277.42 61.70 55346.62 88888.00 2007-05-26 08:47:11.500 146 12277.42 61.70 55346.62 88888.00 2007-05-26 08:47:11.625 146 12277.38 61.65 55346.57 88888.00 2007-05-26 08:47:11.750 146 12277.23 61.67 55346.60 88888.00 2007-05-26 08:47:11.875 146 12277.23 61.70 55346.60 88888.00 2007-05-26 08:47:12.000 146 12277.33 61.73 55346.62 88888.00 2007-05-26 08:47:12.125 146 12277.35 61.70 55346.62 88888.00 2007-05-26 08:47:12.250 146 12277.25 61.65 55346.60 88888.00 2007-05-26 08:47:12.375 146 12277.23 61.70 55346.62 88888.00 2007-05-26 08:47:12.500 146 12277.20 61.67 55346.65 88888.00 2007-05-26 08:47:12.625 146 12277.17 61.70 55346.68 88888.00 2007-05-26 08:47:12.750 146 12277.17 61.67 55346.65 88888.00 2007-05-26 08:47:12.875 146 12277.25 61.65 55346.65 88888.00 2007-05-26 08:47:13.000 146 12277.23 61.60 55346.62 88888.00 2007-05-26 08:47:13.125 146 12277.17 61.62 55346.65 88888.00 2007-05-26 08:47:13.250 146 12277.15 61.67 55346.65 88888.00 2007-05-26 08:47:13.375 146 12277.10 61.62 55346.65 88888.00 2007-05-26 08:47:13.500 146 12277.05 61.60 55346.65 88888.00 2007-05-26 08:47:13.625 146 12277.12 61.65 55346.68 88888.00 2007-05-26 08:47:13.750 146 12277.15 61.67 55346.72 88888.00 2007-05-26 08:47:13.875 146 12277.12 61.62 55346.72 88888.00 2007-05-26 08:47:14.000 146 12277.08 61.62 55346.72 88888.00 2007-05-26 08:47:14.125 146 12277.02 61.62 55346.72 88888.00 2007-05-26 08:47:14.250 146 12277.05 61.60 55346.72 88888.00 2007-05-26 08:47:14.375 146 12277.10 61.58 55346.70 88888.00 2007-05-26 08:47:14.500 146 12277.12 61.62 55346.72 88888.00 2007-05-26 08:47:14.625 146 12277.20 61.65 55346.75 88888.00 2007-05-26 08:47:14.750 146 12277.23 61.60 55346.78 88888.00 2007-05-26 08:47:14.875 146 12277.10 61.60 55346.78 88888.00 2007-05-26 08:47:15.000 146 12277.05 61.58 55346.75 88888.00 2007-05-26 08:47:15.125 146 12277.08 61.55 55346.75 88888.00 2007-05-26 08:47:15.250 146 12277.02 61.52 55346.75 88888.00 2007-05-26 08:47:15.375 146 12277.00 61.58 55346.70 88888.00 2007-05-26 08:47:15.500 146 12277.05 61.58 55346.68 88888.00 2007-05-26 08:47:15.625 146 12277.08 61.55 55346.72 88888.00 2007-05-26 08:47:15.750 146 12277.00 61.55 55346.78 88888.00 2007-05-26 08:47:15.875 146 12277.02 61.52 55346.78 88888.00 2007-05-26 08:47:16.000 146 12277.00 61.55 55346.80 88888.00 2007-05-26 08:47:16.125 146 12276.92 61.55 55346.80 88888.00 2007-05-26 08:47:16.250 146 12276.90 61.55 55346.85 88888.00 2007-05-26 08:47:16.375 146 12276.90 61.55 55346.85 88888.00 2007-05-26 08:47:16.500 146 12276.92 61.50 55346.82 88888.00 2007-05-26 08:47:16.625 146 12276.92 61.55 55346.85 88888.00 2007-05-26 08:47:16.750 146 12276.95 61.52 55346.80 88888.00 2007-05-26 08:47:16.875 146 12276.90 61.48 55346.80 88888.00 2007-05-26 08:47:17.000 146 12276.85 61.50 55346.80 88888.00 2007-05-26 08:47:17.125 146 12276.88 61.52 55346.80 88888.00 2007-05-26 08:47:17.250 146 12276.80 61.48 55346.82 88888.00 2007-05-26 08:47:17.375 146 12276.83 61.48 55346.82 88888.00 2007-05-26 08:47:17.500 146 12276.83 61.48 55346.85 88888.00 2007-05-26 08:47:17.625 146 12276.73 61.42 55346.82 88888.00 2007-05-26 08:47:17.750 146 12276.75 61.38 55346.85 88888.00 2007-05-26 08:47:17.875 146 12276.75 61.45 55346.85 88888.00 2007-05-26 08:47:18.000 146 12276.67 61.40 55346.82 88888.00 2007-05-26 08:47:18.125 146 12276.73 61.42 55346.85 88888.00 2007-05-26 08:47:18.250 146 12276.80 61.40 55346.90 88888.00 2007-05-26 08:47:18.375 146 12276.83 61.45 55346.93 88888.00 2007-05-26 08:47:18.500 146 12276.75 61.48 55346.90 88888.00 2007-05-26 08:47:18.625 146 12276.67 61.42 55346.88 88888.00 2007-05-26 08:47:18.750 146 12276.70 61.38 55346.88 88888.00 2007-05-26 08:47:18.875 146 12276.73 61.42 55346.90 88888.00 2007-05-26 08:47:19.000 146 12276.75 61.40 55346.93 88888.00 2007-05-26 08:47:19.125 146 12276.77 61.45 55346.93 88888.00 2007-05-26 08:47:19.250 146 12276.75 61.35 55346.85 88888.00 2007-05-26 08:47:19.375 146 12276.75 61.38 55346.90 88888.00 2007-05-26 08:47:19.500 146 12276.77 61.38 55346.88 88888.00 2007-05-26 08:47:19.625 146 12276.83 61.42 55346.88 88888.00 2007-05-26 08:47:19.750 146 12276.85 61.45 55346.88 88888.00 2007-05-26 08:47:19.875 146 12276.83 61.48 55346.88 88888.00 2007-05-26 08:47:20.000 146 12276.70 61.45 55346.88 88888.00 2007-05-26 08:47:20.125 146 12276.65 61.48 55346.88 88888.00 2007-05-26 08:47:20.250 146 12276.60 61.42 55346.88 88888.00 2007-05-26 08:47:20.375 146 12276.62 61.38 55346.88 88888.00 2007-05-26 08:47:20.500 146 12276.65 61.35 55346.90 88888.00 2007-05-26 08:47:20.625 146 12276.73 61.38 55346.90 88888.00 2007-05-26 08:47:20.750 146 12276.73 61.35 55346.88 88888.00 2007-05-26 08:47:20.875 146 12276.75 61.38 55346.88 88888.00 2007-05-26 08:47:21.000 146 12276.75 61.42 55346.90 88888.00 2007-05-26 08:47:21.125 146 12276.65 61.45 55346.93 88888.00 2007-05-26 08:47:21.250 146 12276.60 61.42 55346.93 88888.00 2007-05-26 08:47:21.375 146 12276.65 61.38 55346.90 88888.00 2007-05-26 08:47:21.500 146 12276.62 61.35 55346.90 88888.00 2007-05-26 08:47:21.625 146 12276.62 61.40 55346.95 88888.00 2007-05-26 08:47:21.750 146 12276.73 61.45 55346.93 88888.00 2007-05-26 08:47:21.875 146 12276.75 61.45 55346.93 88888.00 2007-05-26 08:47:22.000 146 12276.70 61.40 55346.90 88888.00 2007-05-26 08:47:22.125 146 12276.62 61.38 55346.90 88888.00 2007-05-26 08:47:22.250 146 12276.58 61.38 55346.90 88888.00 2007-05-26 08:47:22.375 146 12276.60 61.45 55346.95 88888.00 2007-05-26 08:47:22.500 146 12276.58 61.48 55346.97 88888.00 2007-05-26 08:47:22.625 146 12276.52 61.42 55346.95 88888.00 2007-05-26 08:47:22.750 146 12276.55 61.38 55346.95 88888.00 2007-05-26 08:47:22.875 146 12276.58 61.40 55346.95 88888.00 2007-05-26 08:47:23.000 146 12276.50 61.40 55346.93 88888.00 2007-05-26 08:47:23.125 146 12276.50 61.42 55346.88 88888.00 2007-05-26 08:47:23.250 146 12276.55 61.45 55346.93 88888.00 2007-05-26 08:47:23.375 146 12276.55 61.48 55346.97 88888.00 2007-05-26 08:47:23.500 146 12276.52 61.45 55347.03 88888.00 2007-05-26 08:47:23.625 146 12276.48 61.42 55347.00 88888.00 2007-05-26 08:47:23.750 146 12276.45 61.40 55346.97 88888.00 2007-05-26 08:47:23.875 146 12276.55 61.40 55347.00 88888.00 2007-05-26 08:47:24.000 146 12276.60 61.48 55347.00 88888.00 2007-05-26 08:47:24.125 146 12276.52 61.50 55347.05 88888.00 2007-05-26 08:47:24.250 146 12276.45 61.50 55347.03 88888.00 2007-05-26 08:47:24.375 146 12276.42 61.45 55346.97 88888.00 2007-05-26 08:47:24.500 146 12276.40 61.38 55346.97 88888.00 2007-05-26 08:47:24.625 146 12276.52 61.42 55347.00 88888.00 2007-05-26 08:47:24.750 146 12276.52 61.52 55347.07 88888.00 2007-05-26 08:47:24.875 146 12276.48 61.50 55347.07 88888.00 2007-05-26 08:47:25.000 146 12276.38 61.38 55347.03 88888.00 2007-05-26 08:47:25.125 146 12276.33 61.38 55347.05 88888.00 2007-05-26 08:47:25.250 146 12276.40 61.45 55347.07 88888.00 2007-05-26 08:47:25.375 146 12276.38 61.48 55347.10 88888.00 2007-05-26 08:47:25.500 146 12276.35 61.45 55347.05 88888.00 2007-05-26 08:47:25.625 146 12276.30 61.45 55347.07 88888.00 2007-05-26 08:47:25.750 146 12276.30 61.40 55347.05 88888.00 2007-05-26 08:47:25.875 146 12276.33 61.38 55347.07 88888.00 2007-05-26 08:47:26.000 146 12276.40 61.38 55347.07 88888.00 2007-05-26 08:47:26.125 146 12276.35 61.40 55347.03 88888.00 2007-05-26 08:47:26.250 146 12276.35 61.40 55347.05 88888.00 2007-05-26 08:47:26.375 146 12276.38 61.45 55347.05 88888.00 2007-05-26 08:47:26.500 146 12276.38 61.40 55347.05 88888.00 2007-05-26 08:47:26.625 146 12276.25 61.33 55347.05 88888.00 2007-05-26 08:47:26.750 146 12276.20 61.33 55347.03 88888.00 2007-05-26 08:47:26.875 146 12276.25 61.48 55347.05 88888.00 2007-05-26 08:47:27.000 146 12276.27 61.52 55347.07 88888.00 2007-05-26 08:47:27.125 146 12276.17 61.48 55347.07 88888.00 2007-05-26 08:47:27.250 146 12276.12 61.35 55347.07 88888.00 2007-05-26 08:47:27.375 146 12276.15 61.33 55347.07 88888.00 2007-05-26 08:47:27.500 146 12276.20 61.38 55347.10 88888.00 2007-05-26 08:47:27.625 146 12276.33 61.48 55347.15 88888.00 2007-05-26 08:47:27.750 146 12276.25 61.42 55347.12 88888.00 2007-05-26 08:47:27.875 146 12276.23 61.40 55347.12 88888.00 2007-05-26 08:47:28.000 146 12276.20 61.38 55347.10 88888.00 2007-05-26 08:47:28.125 146 12276.17 61.35 55347.10 88888.00 2007-05-26 08:47:28.250 146 12276.17 61.35 55347.12 88888.00 2007-05-26 08:47:28.375 146 12276.20 61.35 55347.15 88888.00 2007-05-26 08:47:28.500 146 12276.20 61.38 55347.15 88888.00 2007-05-26 08:47:28.625 146 12276.25 61.42 55347.15 88888.00 2007-05-26 08:47:28.750 146 12276.25 61.40 55347.12 88888.00 2007-05-26 08:47:28.875 146 12276.20 61.33 55347.15 88888.00 2007-05-26 08:47:29.000 146 12276.08 61.30 55347.15 88888.00 2007-05-26 08:47:29.125 146 12276.08 61.30 55347.15 88888.00 2007-05-26 08:47:29.250 146 12276.05 61.25 55347.15 88888.00 2007-05-26 08:47:29.375 146 12276.08 61.30 55347.15 88888.00 2007-05-26 08:47:29.500 146 12276.20 61.38 55347.20 88888.00 2007-05-26 08:47:29.625 146 12276.15 61.35 55347.20 88888.00 2007-05-26 08:47:29.750 146 12276.02 61.33 55347.18 88888.00 2007-05-26 08:47:29.875 146 12275.95 61.35 55347.15 88888.00 2007-05-26 08:47:30.000 146 12275.95 61.40 55347.12 88888.00 2007-05-26 08:47:30.125 146 12275.88 61.35 55347.12 88888.00 2007-05-26 08:47:30.250 146 12275.80 61.27 55347.12 88888.00 2007-05-26 08:47:30.375 146 12275.85 61.30 55347.15 88888.00 2007-05-26 08:47:30.500 146 12275.88 61.27 55347.15 88888.00 2007-05-26 08:47:30.625 146 12275.85 61.27 55347.18 88888.00 2007-05-26 08:47:30.750 146 12275.92 61.33 55347.18 88888.00 2007-05-26 08:47:30.875 146 12275.90 61.33 55347.18 88888.00 2007-05-26 08:47:31.000 146 12275.83 61.27 55347.15 88888.00 2007-05-26 08:47:31.125 146 12275.80 61.30 55347.18 88888.00 2007-05-26 08:47:31.250 146 12275.90 61.25 55347.20 88888.00 2007-05-26 08:47:31.375 146 12275.95 61.25 55347.20 88888.00 2007-05-26 08:47:31.500 146 12275.90 61.27 55347.20 88888.00 2007-05-26 08:47:31.625 146 12275.90 61.27 55347.20 88888.00 2007-05-26 08:47:31.750 146 12275.83 61.27 55347.18 88888.00 2007-05-26 08:47:31.875 146 12275.77 61.23 55347.22 88888.00 2007-05-26 08:47:32.000 146 12275.80 61.23 55347.20 88888.00 2007-05-26 08:47:32.125 146 12275.77 61.25 55347.18 88888.00 2007-05-26 08:47:32.250 146 12275.75 61.25 55347.22 88888.00 2007-05-26 08:47:32.375 146 12275.88 61.30 55347.25 88888.00 2007-05-26 08:47:32.500 146 12275.90 61.38 55347.25 88888.00 2007-05-26 08:47:32.625 146 12275.85 61.35 55347.28 88888.00 2007-05-26 08:47:32.750 146 12275.85 61.38 55347.25 88888.00 2007-05-26 08:47:32.875 146 12275.85 61.27 55347.25 88888.00 2007-05-26 08:47:33.000 146 12275.80 61.25 55347.20 88888.00 2007-05-26 08:47:33.125 146 12275.77 61.25 55347.22 88888.00 2007-05-26 08:47:33.250 146 12275.80 61.30 55347.25 88888.00 2007-05-26 08:47:33.375 146 12275.80 61.30 55347.22 88888.00 2007-05-26 08:47:33.500 146 12275.77 61.30 55347.20 88888.00 2007-05-26 08:47:33.625 146 12275.80 61.30 55347.22 88888.00 2007-05-26 08:47:33.750 146 12275.83 61.33 55347.25 88888.00 2007-05-26 08:47:33.875 146 12275.83 61.33 55347.25 88888.00 2007-05-26 08:47:34.000 146 12275.73 61.33 55347.22 88888.00 2007-05-26 08:47:34.125 146 12275.73 61.33 55347.25 88888.00 2007-05-26 08:47:34.250 146 12275.77 61.27 55347.22 88888.00 2007-05-26 08:47:34.375 146 12275.80 61.27 55347.18 88888.00 2007-05-26 08:47:34.500 146 12275.75 61.30 55347.20 88888.00 2007-05-26 08:47:34.625 146 12275.73 61.33 55347.22 88888.00 2007-05-26 08:47:34.750 146 12275.77 61.30 55347.25 88888.00 2007-05-26 08:47:34.875 146 12275.80 61.35 55347.25 88888.00 2007-05-26 08:47:35.000 146 12275.80 61.33 55347.25 88888.00 2007-05-26 08:47:35.125 146 12275.80 61.35 55347.28 88888.00 2007-05-26 08:47:35.250 146 12275.83 61.35 55347.30 88888.00 2007-05-26 08:47:35.375 146 12275.85 61.40 55347.28 88888.00 2007-05-26 08:47:35.500 146 12275.85 61.40 55347.28 88888.00 2007-05-26 08:47:35.625 146 12275.85 61.38 55347.28 88888.00 2007-05-26 08:47:35.750 146 12275.83 61.38 55347.25 88888.00 2007-05-26 08:47:35.875 146 12275.77 61.35 55347.25 88888.00 2007-05-26 08:47:36.000 146 12275.80 61.35 55347.25 88888.00 2007-05-26 08:47:36.125 146 12275.83 61.38 55347.25 88888.00 2007-05-26 08:47:36.250 146 12275.77 61.40 55347.22 88888.00 2007-05-26 08:47:36.375 146 12275.77 61.42 55347.22 88888.00 2007-05-26 08:47:36.500 146 12275.83 61.40 55347.28 88888.00 2007-05-26 08:47:36.625 146 12275.83 61.42 55347.30 88888.00 2007-05-26 08:47:36.750 146 12275.83 61.40 55347.28 88888.00 2007-05-26 08:47:36.875 146 12275.83 61.38 55347.30 88888.00 2007-05-26 08:47:37.000 146 12275.88 61.40 55347.30 88888.00 2007-05-26 08:47:37.125 146 12275.90 61.40 55347.30 88888.00 2007-05-26 08:47:37.250 146 12275.80 61.40 55347.30 88888.00 2007-05-26 08:47:37.375 146 12275.75 61.40 55347.30 88888.00 2007-05-26 08:47:37.500 146 12275.67 61.35 55347.28 88888.00 2007-05-26 08:47:37.625 146 12275.60 61.35 55347.28 88888.00 2007-05-26 08:47:37.750 146 12275.58 61.35 55347.28 88888.00 2007-05-26 08:47:37.875 146 12275.52 61.33 55347.28 88888.00 2007-05-26 08:47:38.000 146 12275.52 61.30 55347.28 88888.00 2007-05-26 08:47:38.125 146 12275.58 61.38 55347.32 88888.00 2007-05-26 08:47:38.250 146 12275.55 61.45 55347.32 88888.00 2007-05-26 08:47:38.375 146 12275.60 61.48 55347.30 88888.00 2007-05-26 08:47:38.500 146 12275.65 61.42 55347.30 88888.00 2007-05-26 08:47:38.625 146 12275.60 61.35 55347.30 88888.00 2007-05-26 08:47:38.750 146 12275.55 61.30 55347.28 88888.00 2007-05-26 08:47:38.875 146 12275.52 61.33 55347.28 88888.00 2007-05-26 08:47:39.000 146 12275.50 61.35 55347.30 88888.00 2007-05-26 08:47:39.125 146 12275.45 61.40 55347.30 88888.00 2007-05-26 08:47:39.250 146 12275.45 61.38 55347.35 88888.00 2007-05-26 08:47:39.375 146 12275.55 61.40 55347.32 88888.00 2007-05-26 08:47:39.500 146 12275.52 61.40 55347.35 88888.00 2007-05-26 08:47:39.625 146 12275.42 61.42 55347.30 88888.00 2007-05-26 08:47:39.750 146 12275.38 61.40 55347.30 88888.00 2007-05-26 08:47:39.875 146 12275.40 61.45 55347.32 88888.00 2007-05-26 08:47:40.000 146 12275.38 61.42 55347.30 88888.00 2007-05-26 08:47:40.125 146 12275.30 61.38 55347.30 88888.00 2007-05-26 08:47:40.250 146 12275.27 61.35 55347.35 88888.00 2007-05-26 08:47:40.375 146 12275.33 61.40 55347.38 88888.00 2007-05-26 08:47:40.500 146 12275.42 61.40 55347.38 88888.00 2007-05-26 08:47:40.625 146 12275.38 61.40 55347.35 88888.00 2007-05-26 08:47:40.750 146 12275.35 61.40 55347.38 88888.00 2007-05-26 08:47:40.875 146 12275.27 61.35 55347.35 88888.00 2007-05-26 08:47:41.000 146 12275.30 61.33 55347.35 88888.00 2007-05-26 08:47:41.125 146 12275.38 61.40 55347.43 88888.00 2007-05-26 08:47:41.250 146 12275.42 61.45 55347.45 88888.00 2007-05-26 08:47:41.375 146 12275.40 61.42 55347.40 88888.00 2007-05-26 08:47:41.500 146 12275.33 61.40 55347.38 88888.00 2007-05-26 08:47:41.625 146 12275.30 61.38 55347.38 88888.00 2007-05-26 08:47:41.750 146 12275.30 61.40 55347.40 88888.00 2007-05-26 08:47:41.875 146 12275.23 61.45 55347.40 88888.00 2007-05-26 08:47:42.000 146 12275.25 61.40 55347.38 88888.00 2007-05-26 08:47:42.125 146 12275.27 61.40 55347.40 88888.00 2007-05-26 08:47:42.250 146 12275.20 61.38 55347.40 88888.00 2007-05-26 08:47:42.375 146 12275.23 61.38 55347.40 88888.00 2007-05-26 08:47:42.500 146 12275.20 61.35 55347.40 88888.00 2007-05-26 08:47:42.625 146 12275.20 61.33 55347.40 88888.00 2007-05-26 08:47:42.750 146 12275.17 61.27 55347.40 88888.00 2007-05-26 08:47:42.875 146 12275.23 61.35 55347.43 88888.00 2007-05-26 08:47:43.000 146 12275.23 61.38 55347.43 88888.00 2007-05-26 08:47:43.125 146 12275.20 61.35 55347.40 88888.00 2007-05-26 08:47:43.250 146 12275.25 61.33 55347.40 88888.00 2007-05-26 08:47:43.375 146 12275.27 61.35 55347.38 88888.00 2007-05-26 08:47:43.500 146 12275.27 61.35 55347.38 88888.00 2007-05-26 08:47:43.625 146 12275.30 61.40 55347.43 88888.00 2007-05-26 08:47:43.750 146 12275.25 61.40 55347.45 88888.00 2007-05-26 08:47:43.875 146 12275.23 61.42 55347.43 88888.00 2007-05-26 08:47:44.000 146 12275.23 61.42 55347.43 88888.00 2007-05-26 08:47:44.125 146 12275.30 61.42 55347.45 88888.00 2007-05-26 08:47:44.250 146 12275.25 61.38 55347.43 88888.00 2007-05-26 08:47:44.375 146 12275.23 61.38 55347.43 88888.00 2007-05-26 08:47:44.500 146 12275.17 61.42 55347.45 88888.00 2007-05-26 08:47:44.625 146 12275.15 61.42 55347.53 88888.00 2007-05-26 08:47:44.750 146 12275.12 61.42 55347.47 88888.00 2007-05-26 08:47:44.875 146 12275.10 61.45 55347.45 88888.00 2007-05-26 08:47:45.000 146 12275.12 61.45 55347.43 88888.00 2007-05-26 08:47:45.125 146 12275.08 61.45 55347.45 88888.00 2007-05-26 08:47:45.250 146 12275.15 61.50 55347.47 88888.00 2007-05-26 08:47:45.375 146 12275.25 61.55 55347.47 88888.00 2007-05-26 08:47:45.500 146 12275.25 61.52 55347.47 88888.00 2007-05-26 08:47:45.625 146 12275.10 61.48 55347.45 88888.00 2007-05-26 08:47:45.750 146 12275.00 61.45 55347.45 88888.00 2007-05-26 08:47:45.875 146 12275.10 61.42 55347.45 88888.00 2007-05-26 08:47:46.000 146 12275.10 61.38 55347.40 88888.00 2007-05-26 08:47:46.125 146 12275.08 61.42 55347.43 88888.00 2007-05-26 08:47:46.250 146 12275.08 61.45 55347.40 88888.00 2007-05-26 08:47:46.375 146 12275.02 61.48 55347.43 88888.00 2007-05-26 08:47:46.500 146 12274.98 61.50 55347.43 88888.00 2007-05-26 08:47:46.625 146 12275.02 61.52 55347.50 88888.00 2007-05-26 08:47:46.750 146 12275.05 61.52 55347.45 88888.00 2007-05-26 08:47:46.875 146 12275.08 61.52 55347.45 88888.00 2007-05-26 08:47:47.000 146 12275.12 61.50 55347.43 88888.00 2007-05-26 08:47:47.125 146 12275.23 61.58 55347.45 88888.00 2007-05-26 08:47:47.250 146 12275.20 61.55 55347.45 88888.00 2007-05-26 08:47:47.375 146 12275.15 61.50 55347.43 88888.00 2007-05-26 08:47:47.500 146 12275.17 61.45 55347.43 88888.00 2007-05-26 08:47:47.625 146 12275.08 61.45 55347.40 88888.00 2007-05-26 08:47:47.750 146 12275.05 61.45 55347.40 88888.00 2007-05-26 08:47:47.875 146 12275.02 61.48 55347.43 88888.00 2007-05-26 08:47:48.000 146 12275.05 61.45 55347.45 88888.00 2007-05-26 08:47:48.125 146 12275.02 61.45 55347.45 88888.00 2007-05-26 08:47:48.250 146 12275.00 61.48 55347.47 88888.00 2007-05-26 08:47:48.375 146 12275.00 61.48 55347.45 88888.00 2007-05-26 08:47:48.500 146 12275.00 61.50 55347.45 88888.00 2007-05-26 08:47:48.625 146 12275.00 61.52 55347.47 88888.00 2007-05-26 08:47:48.750 146 12274.98 61.52 55347.50 88888.00 2007-05-26 08:47:48.875 146 12274.98 61.55 55347.50 88888.00 2007-05-26 08:47:49.000 146 12275.02 61.52 55347.53 88888.00 2007-05-26 08:47:49.125 146 12275.10 61.52 55347.50 88888.00 2007-05-26 08:47:49.250 146 12275.12 61.55 55347.50 88888.00 2007-05-26 08:47:49.375 146 12275.17 61.55 55347.50 88888.00 2007-05-26 08:47:49.500 146 12275.12 61.45 55347.45 88888.00 2007-05-26 08:47:49.625 146 12275.08 61.40 55347.45 88888.00 2007-05-26 08:47:49.750 146 12275.05 61.42 55347.50 88888.00 2007-05-26 08:47:49.875 146 12275.02 61.50 55347.50 88888.00 2007-05-26 08:47:50.000 146 12275.08 61.50 55347.50 88888.00 2007-05-26 08:47:50.125 146 12275.05 61.48 55347.53 88888.00 2007-05-26 08:47:50.250 146 12275.05 61.52 55347.53 88888.00 2007-05-26 08:47:50.375 146 12275.02 61.48 55347.55 88888.00 2007-05-26 08:47:50.500 146 12274.95 61.45 55347.53 88888.00 2007-05-26 08:47:50.625 146 12274.95 61.45 55347.53 88888.00 2007-05-26 08:47:50.750 146 12275.05 61.58 55347.57 88888.00 2007-05-26 08:47:50.875 146 12275.05 61.55 55347.60 88888.00 2007-05-26 08:47:51.000 146 12274.98 61.45 55347.53 88888.00 2007-05-26 08:47:51.125 146 12275.02 61.48 55347.53 88888.00 2007-05-26 08:47:51.250 146 12275.08 61.50 55347.50 88888.00 2007-05-26 08:47:51.375 146 12275.08 61.45 55347.53 88888.00 2007-05-26 08:47:51.500 146 12275.08 61.45 55347.53 88888.00 2007-05-26 08:47:51.625 146 12275.00 61.48 55347.53 88888.00 2007-05-26 08:47:51.750 146 12275.08 61.45 55347.55 88888.00 2007-05-26 08:47:51.875 146 12275.08 61.48 55347.57 88888.00 2007-05-26 08:47:52.000 146 12275.10 61.48 55347.53 88888.00 2007-05-26 08:47:52.125 146 12275.00 61.40 55347.53 88888.00 2007-05-26 08:47:52.250 146 12274.95 61.40 55347.50 88888.00 2007-05-26 08:47:52.375 146 12274.92 61.40 55347.50 88888.00 2007-05-26 08:47:52.500 146 12274.92 61.40 55347.47 88888.00 2007-05-26 08:47:52.625 146 12274.95 61.42 55347.53 88888.00 2007-05-26 08:47:52.750 146 12275.02 61.45 55347.53 88888.00 2007-05-26 08:47:52.875 146 12274.98 61.45 55347.53 88888.00 2007-05-26 08:47:53.000 146 12274.90 61.40 55347.50 88888.00 2007-05-26 08:47:53.125 146 12274.92 61.42 55347.55 88888.00 2007-05-26 08:47:53.250 146 12274.95 61.45 55347.53 88888.00 2007-05-26 08:47:53.375 146 12274.95 61.42 55347.53 88888.00 2007-05-26 08:47:53.500 146 12274.92 61.42 55347.53 88888.00 2007-05-26 08:47:53.625 146 12274.95 61.48 55347.57 88888.00 2007-05-26 08:47:53.750 146 12274.95 61.55 55347.57 88888.00 2007-05-26 08:47:53.875 146 12274.90 61.58 55347.57 88888.00 2007-05-26 08:47:54.000 146 12274.98 61.60 55347.57 88888.00 2007-05-26 08:47:54.125 146 12274.95 61.58 55347.60 88888.00 2007-05-26 08:47:54.250 146 12274.90 61.58 55347.57 88888.00 2007-05-26 08:47:54.375 146 12274.92 61.58 55347.57 88888.00 2007-05-26 08:47:54.500 146 12274.92 61.52 55347.57 88888.00 2007-05-26 08:47:54.625 146 12275.00 61.52 55347.57 88888.00 2007-05-26 08:47:54.750 146 12274.92 61.55 55347.57 88888.00 2007-05-26 08:47:54.875 146 12274.92 61.55 55347.57 88888.00 2007-05-26 08:47:55.000 146 12275.00 61.60 55347.57 88888.00 2007-05-26 08:47:55.125 146 12275.08 61.58 55347.60 88888.00 2007-05-26 08:47:55.250 146 12274.95 61.50 55347.57 88888.00 2007-05-26 08:47:55.375 146 12274.85 61.52 55347.55 88888.00 2007-05-26 08:47:55.500 146 12274.88 61.60 55347.57 88888.00 2007-05-26 08:47:55.625 146 12274.95 61.60 55347.57 88888.00 2007-05-26 08:47:55.750 146 12274.95 61.58 55347.57 88888.00 2007-05-26 08:47:55.875 146 12274.85 61.55 55347.55 88888.00 2007-05-26 08:47:56.000 146 12274.90 61.55 55347.53 88888.00 2007-05-26 08:47:56.125 146 12274.92 61.55 55347.57 88888.00 2007-05-26 08:47:56.250 146 12274.95 61.58 55347.57 88888.00 2007-05-26 08:47:56.375 146 12274.92 61.62 55347.57 88888.00 2007-05-26 08:47:56.500 146 12274.88 61.65 55347.57 88888.00 2007-05-26 08:47:56.625 146 12274.77 61.65 55347.62 88888.00 2007-05-26 08:47:56.750 146 12274.67 61.65 55347.60 88888.00 2007-05-26 08:47:56.875 146 12274.65 61.62 55347.62 88888.00 2007-05-26 08:47:57.000 146 12274.80 61.62 55347.60 88888.00 2007-05-26 08:47:57.125 146 12274.80 61.60 55347.60 88888.00 2007-05-26 08:47:57.250 146 12274.70 61.60 55347.57 88888.00 2007-05-26 08:47:57.375 146 12274.67 61.62 55347.57 88888.00 2007-05-26 08:47:57.500 146 12274.70 61.60 55347.55 88888.00 2007-05-26 08:47:57.625 146 12274.67 61.55 55347.57 88888.00 2007-05-26 08:47:57.750 146 12274.73 61.58 55347.62 88888.00 2007-05-26 08:47:57.875 146 12274.75 61.62 55347.60 88888.00 2007-05-26 08:47:58.000 146 12274.70 61.60 55347.57 88888.00 2007-05-26 08:47:58.125 146 12274.65 61.60 55347.60 88888.00 2007-05-26 08:47:58.250 146 12274.65 61.62 55347.60 88888.00 2007-05-26 08:47:58.375 146 12274.67 61.62 55347.62 88888.00 2007-05-26 08:47:58.500 146 12274.65 61.58 55347.62 88888.00 2007-05-26 08:47:58.625 146 12274.62 61.52 55347.62 88888.00 2007-05-26 08:47:58.750 146 12274.60 61.52 55347.65 88888.00 2007-05-26 08:47:58.875 146 12274.55 61.55 55347.68 88888.00 2007-05-26 08:47:59.000 146 12274.58 61.58 55347.65 88888.00 2007-05-26 08:47:59.125 146 12274.58 61.58 55347.68 88888.00 2007-05-26 08:47:59.250 146 12274.55 61.55 55347.65 88888.00 2007-05-26 08:47:59.375 146 12274.52 61.55 55347.68 88888.00 2007-05-26 08:47:59.500 146 12274.60 61.58 55347.70 88888.00 2007-05-26 08:47:59.625 146 12274.62 61.58 55347.65 88888.00 2007-05-26 08:47:59.750 146 12274.50 61.55 55347.65 88888.00 2007-05-26 08:47:59.875 146 12274.45 61.55 55347.65 88888.00 2007-05-26 08:48:00.000 146 12274.52 61.58 55347.68 88888.00 2007-05-26 08:48:00.125 146 12274.50 61.58 55347.68 88888.00 2007-05-26 08:48:00.250 146 12274.45 61.55 55347.68 88888.00 2007-05-26 08:48:00.375 146 12274.40 61.50 55347.68 88888.00 2007-05-26 08:48:00.500 146 12274.42 61.55 55347.62 88888.00 2007-05-26 08:48:00.625 146 12274.42 61.58 55347.68 88888.00 2007-05-26 08:48:00.750 146 12274.40 61.55 55347.70 88888.00 2007-05-26 08:48:00.875 146 12274.35 61.52 55347.65 88888.00 2007-05-26 08:48:01.000 146 12274.40 61.55 55347.62 88888.00 2007-05-26 08:48:01.125 146 12274.38 61.55 55347.65 88888.00 2007-05-26 08:48:01.250 146 12274.42 61.52 55347.65 88888.00 2007-05-26 08:48:01.375 146 12274.40 61.48 55347.65 88888.00 2007-05-26 08:48:01.500 146 12274.40 61.52 55347.68 88888.00 2007-05-26 08:48:01.625 146 12274.35 61.55 55347.68 88888.00 2007-05-26 08:48:01.750 146 12274.38 61.55 55347.70 88888.00 2007-05-26 08:48:01.875 146 12274.45 61.58 55347.70 88888.00 2007-05-26 08:48:02.000 146 12274.48 61.55 55347.70 88888.00 2007-05-26 08:48:02.125 146 12274.42 61.52 55347.68 88888.00 2007-05-26 08:48:02.250 146 12274.35 61.58 55347.70 88888.00 2007-05-26 08:48:02.375 146 12274.35 61.55 55347.75 88888.00 2007-05-26 08:48:02.500 146 12274.35 61.52 55347.72 88888.00 2007-05-26 08:48:02.625 146 12274.33 61.52 55347.70 88888.00 2007-05-26 08:48:02.750 146 12274.35 61.45 55347.70 88888.00 2007-05-26 08:48:02.875 146 12274.35 61.50 55347.68 88888.00 2007-05-26 08:48:03.000 146 12274.38 61.52 55347.68 88888.00 2007-05-26 08:48:03.125 146 12274.38 61.55 55347.72 88888.00 2007-05-26 08:48:03.250 146 12274.35 61.58 55347.72 88888.00 2007-05-26 08:48:03.375 146 12274.35 61.55 55347.70 88888.00 2007-05-26 08:48:03.500 146 12274.27 61.50 55347.75 88888.00 2007-05-26 08:48:03.625 146 12274.27 61.48 55347.72 88888.00 2007-05-26 08:48:03.750 146 12274.30 61.48 55347.72 88888.00 2007-05-26 08:48:03.875 146 12274.33 61.52 55347.75 88888.00 2007-05-26 08:48:04.000 146 12274.30 61.50 55347.70 88888.00 2007-05-26 08:48:04.125 146 12274.25 61.50 55347.72 88888.00 2007-05-26 08:48:04.250 146 12274.27 61.55 55347.75 88888.00 2007-05-26 08:48:04.375 146 12274.33 61.55 55347.75 88888.00 2007-05-26 08:48:04.500 146 12274.30 61.52 55347.72 88888.00 2007-05-26 08:48:04.625 146 12274.27 61.50 55347.72 88888.00 2007-05-26 08:48:04.750 146 12274.35 61.52 55347.75 88888.00 2007-05-26 08:48:04.875 146 12274.35 61.52 55347.75 88888.00 2007-05-26 08:48:05.000 146 12274.27 61.50 55347.70 88888.00 2007-05-26 08:48:05.125 146 12274.27 61.50 55347.72 88888.00 2007-05-26 08:48:05.250 146 12274.33 61.55 55347.78 88888.00 2007-05-26 08:48:05.375 146 12274.38 61.55 55347.80 88888.00 2007-05-26 08:48:05.500 146 12274.33 61.50 55347.78 88888.00 2007-05-26 08:48:05.625 146 12274.30 61.50 55347.78 88888.00 2007-05-26 08:48:05.750 146 12274.35 61.58 55347.80 88888.00 2007-05-26 08:48:05.875 146 12274.33 61.58 55347.78 88888.00 2007-05-26 08:48:06.000 146 12274.25 61.52 55347.75 88888.00 2007-05-26 08:48:06.125 146 12274.33 61.55 55347.78 88888.00 2007-05-26 08:48:06.250 146 12274.33 61.52 55347.78 88888.00 2007-05-26 08:48:06.375 146 12274.25 61.52 55347.80 88888.00 2007-05-26 08:48:06.500 146 12274.17 61.50 55347.80 88888.00 2007-05-26 08:48:06.625 146 12274.15 61.50 55347.75 88888.00 2007-05-26 08:48:06.750 146 12274.20 61.60 55347.80 88888.00 2007-05-26 08:48:06.875 146 12274.27 61.65 55347.80 88888.00 2007-05-26 08:48:07.000 146 12274.33 61.65 55347.80 88888.00 2007-05-26 08:48:07.125 146 12274.27 61.58 55347.80 88888.00 2007-05-26 08:48:07.250 146 12274.20 61.55 55347.80 88888.00 2007-05-26 08:48:07.375 146 12274.23 61.52 55347.78 88888.00 2007-05-26 08:48:07.500 146 12274.17 61.50 55347.78 88888.00 2007-05-26 08:48:07.625 146 12274.15 61.58 55347.78 88888.00 2007-05-26 08:48:07.750 146 12274.17 61.58 55347.80 88888.00 2007-05-26 08:48:07.875 146 12274.20 61.58 55347.82 88888.00 2007-05-26 08:48:08.000 146 12274.25 61.60 55347.82 88888.00 2007-05-26 08:48:08.125 146 12274.20 61.55 55347.82 88888.00 2007-05-26 08:48:08.250 146 12274.20 61.50 55347.80 88888.00 2007-05-26 08:48:08.375 146 12274.25 61.52 55347.80 88888.00 2007-05-26 08:48:08.500 146 12274.30 61.55 55347.80 88888.00 2007-05-26 08:48:08.625 146 12274.25 61.52 55347.75 88888.00 2007-05-26 08:48:08.750 146 12274.25 61.52 55347.78 88888.00 2007-05-26 08:48:08.875 146 12274.27 61.52 55347.78 88888.00 2007-05-26 08:48:09.000 146 12274.27 61.55 55347.78 88888.00 2007-05-26 08:48:09.125 146 12274.15 61.52 55347.75 88888.00 2007-05-26 08:48:09.250 146 12274.15 61.48 55347.80 88888.00 2007-05-26 08:48:09.375 146 12274.25 61.50 55347.80 88888.00 2007-05-26 08:48:09.500 146 12274.27 61.52 55347.82 88888.00 2007-05-26 08:48:09.625 146 12274.20 61.55 55347.82 88888.00 2007-05-26 08:48:09.750 146 12274.23 61.55 55347.88 88888.00 2007-05-26 08:48:09.875 146 12274.20 61.58 55347.85 88888.00 2007-05-26 08:48:10.000 146 12274.20 61.60 55347.85 88888.00 2007-05-26 08:48:10.125 146 12274.12 61.58 55347.82 88888.00 2007-05-26 08:48:10.250 146 12274.05 61.52 55347.82 88888.00 2007-05-26 08:48:10.375 146 12274.08 61.52 55347.80 88888.00 2007-05-26 08:48:10.500 146 12274.08 61.58 55347.82 88888.00 2007-05-26 08:48:10.625 146 12274.15 61.62 55347.88 88888.00 2007-05-26 08:48:10.750 146 12274.25 61.62 55347.90 88888.00 2007-05-26 08:48:10.875 146 12274.17 61.60 55347.90 88888.00 2007-05-26 08:48:11.000 146 12274.12 61.55 55347.88 88888.00 2007-05-26 08:48:11.125 146 12274.12 61.60 55347.90 88888.00 2007-05-26 08:48:11.250 146 12274.17 61.62 55347.90 88888.00 2007-05-26 08:48:11.375 146 12274.15 61.60 55347.88 88888.00 2007-05-26 08:48:11.500 146 12274.15 61.58 55347.88 88888.00 2007-05-26 08:48:11.625 146 12274.20 61.60 55347.85 88888.00 2007-05-26 08:48:11.750 146 12274.20 61.60 55347.90 88888.00 2007-05-26 08:48:11.875 146 12274.20 61.60 55347.85 88888.00 2007-05-26 08:48:12.000 146 12274.12 61.58 55347.85 88888.00 2007-05-26 08:48:12.125 146 12274.12 61.60 55347.90 88888.00 2007-05-26 08:48:12.250 146 12274.12 61.55 55347.93 88888.00 2007-05-26 08:48:12.375 146 12274.02 61.55 55347.90 88888.00 2007-05-26 08:48:12.500 146 12274.05 61.58 55347.90 88888.00 2007-05-26 08:48:12.625 146 12274.17 61.58 55347.90 88888.00 2007-05-26 08:48:12.750 146 12274.20 61.55 55347.88 88888.00 2007-05-26 08:48:12.875 146 12274.08 61.52 55347.88 88888.00 2007-05-26 08:48:13.000 146 12274.02 61.58 55347.88 88888.00 2007-05-26 08:48:13.125 146 12274.02 61.60 55347.93 88888.00 2007-05-26 08:48:13.250 146 12274.00 61.52 55347.93 88888.00 2007-05-26 08:48:13.375 146 12274.08 61.50 55347.95 88888.00 2007-05-26 08:48:13.500 146 12274.17 61.55 55347.93 88888.00 2007-05-26 08:48:13.625 146 12274.23 61.55 55347.95 88888.00 2007-05-26 08:48:13.750 146 12274.12 61.55 55347.95 88888.00 2007-05-26 08:48:13.875 146 12274.00 61.55 55347.95 88888.00 2007-05-26 08:48:14.000 146 12273.95 61.55 55347.93 88888.00 2007-05-26 08:48:14.125 146 12274.08 61.58 55347.93 88888.00 2007-05-26 08:48:14.250 146 12274.08 61.52 55347.93 88888.00 2007-05-26 08:48:14.375 146 12274.08 61.55 55347.93 88888.00 2007-05-26 08:48:14.500 146 12274.05 61.52 55347.93 88888.00 2007-05-26 08:48:14.625 146 12274.08 61.52 55347.95 88888.00 2007-05-26 08:48:14.750 146 12274.05 61.50 55347.93 88888.00 2007-05-26 08:48:14.875 146 12274.02 61.50 55347.95 88888.00 2007-05-26 08:48:15.000 146 12274.02 61.50 55347.97 88888.00 2007-05-26 08:48:15.125 146 12274.12 61.52 55348.03 88888.00 2007-05-26 08:48:15.250 146 12274.08 61.50 55348.00 88888.00 2007-05-26 08:48:15.375 146 12274.08 61.50 55347.97 88888.00 2007-05-26 08:48:15.500 146 12274.02 61.50 55347.95 88888.00 2007-05-26 08:48:15.625 146 12274.02 61.45 55347.97 88888.00 2007-05-26 08:48:15.750 146 12274.05 61.45 55348.00 88888.00 2007-05-26 08:48:15.875 146 12274.10 61.48 55347.97 88888.00 2007-05-26 08:48:16.000 146 12274.10 61.48 55347.97 88888.00 2007-05-26 08:48:16.125 146 12274.10 61.45 55347.97 88888.00 2007-05-26 08:48:16.250 146 12274.10 61.45 55348.00 88888.00 2007-05-26 08:48:16.375 146 12274.10 61.48 55348.00 88888.00 2007-05-26 08:48:16.500 146 12274.05 61.48 55348.00 88888.00 2007-05-26 08:48:16.625 146 12274.00 61.48 55348.00 88888.00 2007-05-26 08:48:16.750 146 12274.02 61.48 55348.00 88888.00 2007-05-26 08:48:16.875 146 12274.02 61.45 55348.00 88888.00 2007-05-26 08:48:17.000 146 12274.02 61.45 55348.03 88888.00 2007-05-26 08:48:17.125 146 12274.00 61.42 55348.03 88888.00 2007-05-26 08:48:17.250 146 12273.95 61.45 55348.03 88888.00 2007-05-26 08:48:17.375 146 12273.98 61.48 55348.03 88888.00 2007-05-26 08:48:17.500 146 12273.98 61.48 55348.03 88888.00 2007-05-26 08:48:17.625 146 12273.90 61.48 55348.03 88888.00 2007-05-26 08:48:17.750 146 12273.98 61.50 55348.03 88888.00 2007-05-26 08:48:17.875 146 12273.98 61.48 55348.03 88888.00 2007-05-26 08:48:18.000 146 12273.92 61.45 55348.03 88888.00 2007-05-26 08:48:18.125 146 12273.92 61.42 55348.05 88888.00 2007-05-26 08:48:18.250 146 12273.95 61.48 55348.07 88888.00 2007-05-26 08:48:18.375 146 12273.95 61.50 55348.07 88888.00 2007-05-26 08:48:18.500 146 12273.98 61.48 55348.05 88888.00 2007-05-26 08:48:18.625 146 12273.95 61.42 55348.03 88888.00 2007-05-26 08:48:18.750 146 12273.90 61.48 55348.05 88888.00 2007-05-26 08:48:18.875 146 12273.90 61.45 55348.05 88888.00 2007-05-26 08:48:19.000 146 12274.00 61.48 55348.07 88888.00 2007-05-26 08:48:19.125 146 12273.98 61.45 55348.07 88888.00 2007-05-26 08:48:19.250 146 12273.92 61.40 55348.05 88888.00 2007-05-26 08:48:19.375 146 12273.92 61.45 55348.10 88888.00 2007-05-26 08:48:19.500 146 12273.90 61.48 55348.10 88888.00 2007-05-26 08:48:19.625 146 12273.88 61.42 55348.07 88888.00 2007-05-26 08:48:19.750 146 12273.85 61.42 55348.07 88888.00 2007-05-26 08:48:19.875 146 12273.88 61.42 55348.07 88888.00 2007-05-26 08:48:20.000 146 12273.95 61.48 55348.10 88888.00 2007-05-26 08:48:20.125 146 12273.95 61.48 55348.07 88888.00 2007-05-26 08:48:20.250 146 12273.92 61.45 55348.10 88888.00 2007-05-26 08:48:20.375 146 12273.95 61.45 55348.10 88888.00 2007-05-26 08:48:20.500 146 12273.88 61.42 55348.07 88888.00 2007-05-26 08:48:20.625 146 12273.95 61.42 55348.10 88888.00 2007-05-26 08:48:20.750 146 12274.00 61.45 55348.12 88888.00 2007-05-26 08:48:20.875 146 12273.98 61.48 55348.12 88888.00 2007-05-26 08:48:21.000 146 12273.95 61.48 55348.10 88888.00 2007-05-26 08:48:21.125 146 12273.95 61.45 55348.10 88888.00 2007-05-26 08:48:21.250 146 12274.05 61.48 55348.12 88888.00 2007-05-26 08:48:21.375 146 12274.02 61.48 55348.10 88888.00 2007-05-26 08:48:21.500 146 12273.95 61.48 55348.12 88888.00 2007-05-26 08:48:21.625 146 12273.95 61.48 55348.10 88888.00 2007-05-26 08:48:21.750 146 12273.90 61.42 55348.12 88888.00 2007-05-26 08:48:21.875 146 12273.90 61.45 55348.12 88888.00 2007-05-26 08:48:22.000 146 12273.98 61.55 55348.18 88888.00 2007-05-26 08:48:22.125 146 12273.98 61.55 55348.20 88888.00 2007-05-26 08:48:22.250 146 12273.98 61.48 55348.18 88888.00 2007-05-26 08:48:22.375 146 12273.90 61.45 55348.15 88888.00 2007-05-26 08:48:22.500 146 12273.92 61.52 55348.20 88888.00 2007-05-26 08:48:22.625 146 12273.95 61.58 55348.22 88888.00 2007-05-26 08:48:22.750 146 12273.95 61.60 55348.22 88888.00 2007-05-26 08:48:22.875 146 12273.98 61.60 55348.22 88888.00 2007-05-26 08:48:23.000 146 12273.95 61.50 55348.18 88888.00 2007-05-26 08:48:23.125 146 12273.92 61.52 55348.20 88888.00 2007-05-26 08:48:23.250 146 12273.95 61.58 55348.25 88888.00 2007-05-26 08:48:23.375 146 12273.92 61.58 55348.20 88888.00 2007-05-26 08:48:23.500 146 12273.92 61.58 55348.22 88888.00 2007-05-26 08:48:23.625 146 12273.98 61.55 55348.20 88888.00 2007-05-26 08:48:23.750 146 12273.98 61.52 55348.22 88888.00 2007-05-26 08:48:23.875 146 12273.92 61.58 55348.22 88888.00 2007-05-26 08:48:24.000 146 12273.92 61.58 55348.22 88888.00 2007-05-26 08:48:24.125 146 12273.98 61.62 55348.22 88888.00 2007-05-26 08:48:24.250 146 12273.98 61.60 55348.25 88888.00 2007-05-26 08:48:24.375 146 12274.00 61.60 55348.22 88888.00 2007-05-26 08:48:24.500 146 12273.95 61.62 55348.22 88888.00 2007-05-26 08:48:24.625 146 12273.90 61.58 55348.20 88888.00 2007-05-26 08:48:24.750 146 12273.98 61.60 55348.22 88888.00 2007-05-26 08:48:24.875 146 12274.02 61.65 55348.22 88888.00 2007-05-26 08:48:25.000 146 12274.00 61.62 55348.20 88888.00 2007-05-26 08:48:25.125 146 12273.98 61.55 55348.22 88888.00 2007-05-26 08:48:25.250 146 12273.98 61.55 55348.30 88888.00 2007-05-26 08:48:25.375 146 12274.00 61.58 55348.28 88888.00 2007-05-26 08:48:25.500 146 12274.00 61.60 55348.25 88888.00 2007-05-26 08:48:25.625 146 12273.98 61.60 55348.25 88888.00 2007-05-26 08:48:25.750 146 12273.95 61.60 55348.25 88888.00 2007-05-26 08:48:25.875 146 12273.98 61.62 55348.25 88888.00 2007-05-26 08:48:26.000 146 12274.00 61.62 55348.25 88888.00 2007-05-26 08:48:26.125 146 12274.05 61.60 55348.28 88888.00 2007-05-26 08:48:26.250 146 12273.98 61.55 55348.30 88888.00 2007-05-26 08:48:26.375 146 12273.92 61.60 55348.28 88888.00 2007-05-26 08:48:26.500 146 12273.90 61.58 55348.25 88888.00 2007-05-26 08:48:26.625 146 12273.98 61.58 55348.25 88888.00 2007-05-26 08:48:26.750 146 12274.02 61.60 55348.30 88888.00 2007-05-26 08:48:26.875 146 12274.02 61.65 55348.28 88888.00 2007-05-26 08:48:27.000 146 12274.05 61.62 55348.25 88888.00 2007-05-26 08:48:27.125 146 12274.10 61.55 55348.28 88888.00 2007-05-26 08:48:27.250 146 12274.12 61.50 55348.30 88888.00 2007-05-26 08:48:27.375 146 12274.15 61.55 55348.25 88888.00 2007-05-26 08:48:27.500 146 12274.08 61.55 55348.22 88888.00 2007-05-26 08:48:27.625 146 12274.08 61.62 55348.28 88888.00 2007-05-26 08:48:27.750 146 12274.10 61.62 55348.30 88888.00 2007-05-26 08:48:27.875 146 12274.15 61.65 55348.30 88888.00 2007-05-26 08:48:28.000 146 12274.12 61.60 55348.28 88888.00 2007-05-26 08:48:28.125 146 12274.12 61.62 55348.30 88888.00 2007-05-26 08:48:28.250 146 12274.10 61.60 55348.30 88888.00 2007-05-26 08:48:28.375 146 12274.08 61.60 55348.32 88888.00 2007-05-26 08:48:28.500 146 12274.12 61.62 55348.32 88888.00 2007-05-26 08:48:28.625 146 12274.20 61.70 55348.32 88888.00 2007-05-26 08:48:28.750 146 12274.23 61.67 55348.35 88888.00 2007-05-26 08:48:28.875 146 12274.23 61.65 55348.35 88888.00 2007-05-26 08:48:29.000 146 12274.17 61.65 55348.35 88888.00 2007-05-26 08:48:29.125 146 12274.20 61.67 55348.38 88888.00 2007-05-26 08:48:29.250 146 12274.17 61.62 55348.35 88888.00 2007-05-26 08:48:29.375 146 12274.25 61.62 55348.38 88888.00 2007-05-26 08:48:29.500 146 12274.27 61.67 55348.38 88888.00 2007-05-26 08:48:29.625 146 12274.25 61.70 55348.38 88888.00 2007-05-26 08:48:29.750 146 12274.25 61.70 55348.40 88888.00 2007-05-26 08:48:29.875 146 12274.20 61.67 55348.38 88888.00 2007-05-26 08:48:30.000 146 12274.17 61.67 55348.40 88888.00 2007-05-26 08:48:30.125 146 12274.20 61.73 55348.45 88888.00 2007-05-26 08:48:30.250 146 12274.23 61.70 55348.40 88888.00 2007-05-26 08:48:30.375 146 12274.27 61.65 55348.35 88888.00 2007-05-26 08:48:30.500 146 12274.23 61.67 55348.35 88888.00 2007-05-26 08:48:30.625 146 12274.20 61.67 55348.40 88888.00 2007-05-26 08:48:30.750 146 12274.17 61.67 55348.30 88888.00 2007-05-26 08:48:30.875 146 12274.25 61.65 55348.35 88888.00 2007-05-26 08:48:31.000 146 12274.25 61.67 55348.35 88888.00 2007-05-26 08:48:31.125 146 12274.25 61.75 55348.38 88888.00 2007-05-26 08:48:31.250 146 12274.20 61.73 55348.40 88888.00 2007-05-26 08:48:31.375 146 12274.25 61.77 55348.40 88888.00 2007-05-26 08:48:31.500 146 12274.27 61.80 55348.43 88888.00 2007-05-26 08:48:31.625 146 12274.20 61.75 55348.43 88888.00 2007-05-26 08:48:31.750 146 12274.20 61.70 55348.45 88888.00 2007-05-26 08:48:31.875 146 12274.25 61.75 55348.45 88888.00 2007-05-26 08:48:32.000 146 12274.23 61.73 55348.45 88888.00 2007-05-26 08:48:32.125 146 12274.23 61.73 55348.45 88888.00 2007-05-26 08:48:32.250 146 12274.23 61.77 55348.47 88888.00 2007-05-26 08:48:32.375 146 12274.25 61.77 55348.47 88888.00 2007-05-26 08:48:32.500 146 12274.20 61.73 55348.47 88888.00 2007-05-26 08:48:32.625 146 12274.17 61.73 55348.45 88888.00 2007-05-26 08:48:32.750 146 12274.25 61.80 55348.50 88888.00 2007-05-26 08:48:32.875 146 12274.20 61.80 55348.50 88888.00 2007-05-26 08:48:33.000 146 12274.25 61.83 55348.50 88888.00 2007-05-26 08:48:33.125 146 12274.30 61.80 55348.47 88888.00 2007-05-26 08:48:33.250 146 12274.30 61.80 55348.53 88888.00 2007-05-26 08:48:33.375 146 12274.30 61.85 55348.53 88888.00 2007-05-26 08:48:33.500 146 12274.25 61.88 55348.55 88888.00 2007-05-26 08:48:33.625 146 12274.20 61.85 55348.55 88888.00 2007-05-26 08:48:33.750 146 12274.25 61.85 55348.57 88888.00 2007-05-26 08:48:33.875 146 12274.30 61.83 55348.55 88888.00 2007-05-26 08:48:34.000 146 12274.35 61.80 55348.53 88888.00 2007-05-26 08:48:34.125 146 12274.33 61.83 55348.53 88888.00 2007-05-26 08:48:34.250 146 12274.30 61.80 55348.55 88888.00 2007-05-26 08:48:34.375 146 12274.27 61.83 55348.57 88888.00 2007-05-26 08:48:34.500 146 12274.33 61.83 55348.60 88888.00 2007-05-26 08:48:34.625 146 12274.38 61.85 55348.55 88888.00 2007-05-26 08:48:34.750 146 12274.38 61.88 55348.55 88888.00 2007-05-26 08:48:34.875 146 12274.30 61.90 55348.53 88888.00 2007-05-26 08:48:35.000 146 12274.27 61.88 55348.55 88888.00 2007-05-26 08:48:35.125 146 12274.30 61.85 55348.57 88888.00 2007-05-26 08:48:35.250 146 12274.27 61.85 55348.57 88888.00 2007-05-26 08:48:35.375 146 12274.33 61.88 55348.57 88888.00 2007-05-26 08:48:35.500 146 12274.30 61.85 55348.62 88888.00 2007-05-26 08:48:35.625 146 12274.23 61.80 55348.60 88888.00 2007-05-26 08:48:35.750 146 12274.30 61.83 55348.60 88888.00 2007-05-26 08:48:35.875 146 12274.38 61.88 55348.62 88888.00 2007-05-26 08:48:36.000 146 12274.38 61.88 55348.62 88888.00 2007-05-26 08:48:36.125 146 12274.42 61.92 55348.68 88888.00 2007-05-26 08:48:36.250 146 12274.40 61.92 55348.68 88888.00 2007-05-26 08:48:36.375 146 12274.35 61.92 55348.65 88888.00 2007-05-26 08:48:36.500 146 12274.35 61.90 55348.68 88888.00 2007-05-26 08:48:36.625 146 12274.27 61.85 55348.62 88888.00 2007-05-26 08:48:36.750 146 12274.27 61.85 55348.65 88888.00 2007-05-26 08:48:36.875 146 12274.30 61.83 55348.62 88888.00 2007-05-26 08:48:37.000 146 12274.27 61.80 55348.60 88888.00 2007-05-26 08:48:37.125 146 12274.33 61.85 55348.68 88888.00 2007-05-26 08:48:37.250 146 12274.33 61.92 55348.70 88888.00 2007-05-26 08:48:37.375 146 12274.33 61.98 55348.65 88888.00 2007-05-26 08:48:37.500 146 12274.38 61.98 55348.68 88888.00 2007-05-26 08:48:37.625 146 12274.38 61.92 55348.68 88888.00 2007-05-26 08:48:37.750 146 12274.33 61.90 55348.70 88888.00 2007-05-26 08:48:37.875 146 12274.38 61.95 55348.75 88888.00 2007-05-26 08:48:38.000 146 12274.42 62.00 55348.72 88888.00 2007-05-26 08:48:38.125 146 12274.45 61.98 55348.70 88888.00 2007-05-26 08:48:38.250 146 12274.45 62.00 55348.72 88888.00 2007-05-26 08:48:38.375 146 12274.50 62.02 55348.72 88888.00 2007-05-26 08:48:38.500 146 12274.48 62.00 55348.70 88888.00 2007-05-26 08:48:38.625 146 12274.42 61.98 55348.70 88888.00 2007-05-26 08:48:38.750 146 12274.45 61.98 55348.72 88888.00 2007-05-26 08:48:38.875 146 12274.50 61.98 55348.72 88888.00 2007-05-26 08:48:39.000 146 12274.45 61.98 55348.75 88888.00 2007-05-26 08:48:39.125 146 12274.38 61.95 55348.75 88888.00 2007-05-26 08:48:39.250 146 12274.35 62.00 55348.78 88888.00 2007-05-26 08:48:39.375 146 12274.40 62.00 55348.80 88888.00 2007-05-26 08:48:39.500 146 12274.42 62.00 55348.78 88888.00 2007-05-26 08:48:39.625 146 12274.42 62.02 55348.75 88888.00 2007-05-26 08:48:39.750 146 12274.45 62.08 55348.80 88888.00 2007-05-26 08:48:39.875 146 12274.40 62.10 55348.80 88888.00 2007-05-26 08:48:40.000 146 12274.35 62.08 55348.80 88888.00 2007-05-26 08:48:40.125 146 12274.38 62.08 55348.80 88888.00 2007-05-26 08:48:40.250 146 12274.40 62.10 55348.82 88888.00 2007-05-26 08:48:40.375 146 12274.48 62.08 55348.85 88888.00 2007-05-26 08:48:40.500 146 12274.42 62.10 55348.82 88888.00 2007-05-26 08:48:40.625 146 12274.38 62.12 55348.82 88888.00 2007-05-26 08:48:40.750 146 12274.40 62.05 55348.82 88888.00 2007-05-26 08:48:40.875 146 12274.38 62.05 55348.80 88888.00 2007-05-26 08:48:41.000 146 12274.45 62.10 55348.82 88888.00 2007-05-26 08:48:41.125 146 12274.45 62.17 55348.88 88888.00 2007-05-26 08:48:41.250 146 12274.45 62.15 55348.85 88888.00 2007-05-26 08:48:41.375 146 12274.50 62.12 55348.85 88888.00 2007-05-26 08:48:41.500 146 12274.52 62.10 55348.80 88888.00 2007-05-26 08:48:41.625 146 12274.58 62.15 55348.82 88888.00 2007-05-26 08:48:41.750 146 12274.55 62.20 55348.88 88888.00 2007-05-26 08:48:41.875 146 12274.48 62.15 55348.88 88888.00 2007-05-26 08:48:42.000 146 12274.45 62.10 55348.85 88888.00 2007-05-26 08:48:42.125 146 12274.45 62.12 55348.88 88888.00 2007-05-26 08:48:42.250 146 12274.45 62.05 55348.85 88888.00 2007-05-26 08:48:42.375 146 12274.48 62.10 55348.85 88888.00 2007-05-26 08:48:42.500 146 12274.55 62.10 55348.85 88888.00 2007-05-26 08:48:42.625 146 12274.52 62.10 55348.85 88888.00 2007-05-26 08:48:42.750 146 12274.48 62.05 55348.85 88888.00 2007-05-26 08:48:42.875 146 12274.45 62.05 55348.88 88888.00 2007-05-26 08:48:43.000 146 12274.52 62.10 55348.90 88888.00 2007-05-26 08:48:43.125 146 12274.58 62.12 55348.93 88888.00 2007-05-26 08:48:43.250 146 12274.58 62.08 55348.93 88888.00 2007-05-26 08:48:43.375 146 12274.62 62.10 55348.93 88888.00 2007-05-26 08:48:43.500 146 12274.58 62.15 55348.95 88888.00 2007-05-26 08:48:43.625 146 12274.55 62.15 55348.97 88888.00 2007-05-26 08:48:43.750 146 12274.58 62.10 55348.95 88888.00 2007-05-26 08:48:43.875 146 12274.60 62.15 55348.95 88888.00 2007-05-26 08:48:44.000 146 12274.62 62.15 55348.97 88888.00 2007-05-26 08:48:44.125 146 12274.65 62.12 55348.97 88888.00 2007-05-26 08:48:44.250 146 12274.60 62.08 55348.97 88888.00 2007-05-26 08:48:44.375 146 12274.60 62.08 55348.97 88888.00 2007-05-26 08:48:44.500 146 12274.65 62.17 55348.97 88888.00 2007-05-26 08:48:44.625 146 12274.58 62.17 55348.97 88888.00 2007-05-26 08:48:44.750 146 12274.45 62.10 55348.97 88888.00 2007-05-26 08:48:44.875 146 12274.48 62.10 55349.03 88888.00 2007-05-26 08:48:45.000 146 12274.55 62.12 55349.00 88888.00 2007-05-26 08:48:45.125 146 12274.58 62.10 55349.03 88888.00 2007-05-26 08:48:45.250 146 12274.58 62.20 55349.00 88888.00 2007-05-26 08:48:45.375 146 12274.55 62.23 55349.03 88888.00 2007-05-26 08:48:45.500 146 12274.52 62.25 55349.05 88888.00 2007-05-26 08:48:45.625 146 12274.50 62.23 55349.03 88888.00 2007-05-26 08:48:45.750 146 12274.50 62.17 55349.03 88888.00 2007-05-26 08:48:45.875 146 12274.52 62.17 55349.00 88888.00 2007-05-26 08:48:46.000 146 12274.58 62.20 55349.00 88888.00 2007-05-26 08:48:46.125 146 12274.60 62.20 55349.05 88888.00 2007-05-26 08:48:46.250 146 12274.62 62.23 55349.07 88888.00 2007-05-26 08:48:46.375 146 12274.67 62.27 55349.10 88888.00 2007-05-26 08:48:46.500 146 12274.65 62.30 55349.10 88888.00 2007-05-26 08:48:46.625 146 12274.62 62.23 55349.12 88888.00 2007-05-26 08:48:46.750 146 12274.65 62.23 55349.07 88888.00 2007-05-26 08:48:46.875 146 12274.62 62.25 55349.07 88888.00 2007-05-26 08:48:47.000 146 12274.60 62.25 55349.10 88888.00 2007-05-26 08:48:47.125 146 12274.60 62.27 55349.12 88888.00 2007-05-26 08:48:47.250 146 12274.62 62.20 55349.12 88888.00 2007-05-26 08:48:47.375 146 12274.62 62.20 55349.10 88888.00 2007-05-26 08:48:47.500 146 12274.67 62.30 55349.12 88888.00 2007-05-26 08:48:47.625 146 12274.70 62.33 55349.15 88888.00 2007-05-26 08:48:47.750 146 12274.65 62.27 55349.15 88888.00 2007-05-26 08:48:47.875 146 12274.62 62.25 55349.15 88888.00 2007-05-26 08:48:48.000 146 12274.70 62.33 55349.15 88888.00 2007-05-26 08:48:48.125 146 12274.80 62.30 55349.20 88888.00 2007-05-26 08:48:48.250 146 12274.77 62.27 55349.18 88888.00 2007-05-26 08:48:48.375 146 12274.75 62.30 55349.18 88888.00 2007-05-26 08:48:48.500 146 12274.73 62.33 55349.20 88888.00 2007-05-26 08:48:48.625 146 12274.73 62.33 55349.20 88888.00 2007-05-26 08:48:48.750 146 12274.75 62.27 55349.22 88888.00 2007-05-26 08:48:48.875 146 12274.75 62.25 55349.22 88888.00 2007-05-26 08:48:49.000 146 12274.75 62.30 55349.22 88888.00 2007-05-26 08:48:49.125 146 12274.75 62.33 55349.28 88888.00 2007-05-26 08:48:49.250 146 12274.75 62.30 55349.25 88888.00 2007-05-26 08:48:49.375 146 12274.75 62.30 55349.25 88888.00 2007-05-26 08:48:49.500 146 12274.75 62.35 55349.28 88888.00 2007-05-26 08:48:49.625 146 12274.65 62.33 55349.28 88888.00 2007-05-26 08:48:49.750 146 12274.65 62.35 55349.28 88888.00 2007-05-26 08:48:49.875 146 12274.80 62.40 55349.30 88888.00 2007-05-26 08:48:50.000 146 12274.77 62.38 55349.28 88888.00 2007-05-26 08:48:50.125 146 12274.65 62.33 55349.30 88888.00 2007-05-26 08:48:50.250 146 12274.62 62.35 55349.30 88888.00 2007-05-26 08:48:50.375 146 12274.67 62.40 55349.32 88888.00 2007-05-26 08:48:50.500 146 12274.67 62.35 55349.32 88888.00 2007-05-26 08:48:50.625 146 12274.67 62.33 55349.35 88888.00 2007-05-26 08:48:50.750 146 12274.73 62.35 55349.35 88888.00 2007-05-26 08:48:50.875 146 12274.77 62.38 55349.38 88888.00 2007-05-26 08:48:51.000 146 12274.75 62.38 55349.35 88888.00 2007-05-26 08:48:51.125 146 12274.73 62.38 55349.38 88888.00 2007-05-26 08:48:51.250 146 12274.67 62.35 55349.38 88888.00 2007-05-26 08:48:51.375 146 12274.73 62.35 55349.38 88888.00 2007-05-26 08:48:51.500 146 12274.75 62.38 55349.38 88888.00 2007-05-26 08:48:51.625 146 12274.75 62.33 55349.38 88888.00 2007-05-26 08:48:51.750 146 12274.73 62.33 55349.38 88888.00 2007-05-26 08:48:51.875 146 12274.70 62.35 55349.40 88888.00 2007-05-26 08:48:52.000 146 12274.67 62.35 55349.40 88888.00 2007-05-26 08:48:52.125 146 12274.75 62.35 55349.40 88888.00 2007-05-26 08:48:52.250 146 12274.75 62.38 55349.45 88888.00 2007-05-26 08:48:52.375 146 12274.75 62.38 55349.43 88888.00 2007-05-26 08:48:52.500 146 12274.75 62.38 55349.45 88888.00 2007-05-26 08:48:52.625 146 12274.70 62.35 55349.45 88888.00 2007-05-26 08:48:52.750 146 12274.75 62.38 55349.45 88888.00 2007-05-26 08:48:52.875 146 12274.75 62.38 55349.45 88888.00 2007-05-26 08:48:53.000 146 12274.75 62.40 55349.45 88888.00 2007-05-26 08:48:53.125 146 12274.70 62.33 55349.43 88888.00 2007-05-26 08:48:53.250 146 12274.70 62.33 55349.45 88888.00 2007-05-26 08:48:53.375 146 12274.73 62.35 55349.43 88888.00 2007-05-26 08:48:53.500 146 12274.80 62.38 55349.45 88888.00 2007-05-26 08:48:53.625 146 12274.85 62.42 55349.45 88888.00 2007-05-26 08:48:53.750 146 12274.80 62.40 55349.43 88888.00 2007-05-26 08:48:53.875 146 12274.80 62.42 55349.47 88888.00 2007-05-26 08:48:54.000 146 12274.83 62.45 55349.47 88888.00 2007-05-26 08:48:54.125 146 12274.75 62.42 55349.45 88888.00 2007-05-26 08:48:54.250 146 12274.77 62.42 55349.47 88888.00 2007-05-26 08:48:54.375 146 12274.73 62.45 55349.50 88888.00 2007-05-26 08:48:54.500 146 12274.75 62.42 55349.53 88888.00 2007-05-26 08:48:54.625 146 12274.73 62.42 55349.55 88888.00 2007-05-26 08:48:54.750 146 12274.73 62.45 55349.53 88888.00 2007-05-26 08:48:54.875 146 12274.77 62.45 55349.55 88888.00 2007-05-26 08:48:55.000 146 12274.83 62.48 55349.57 88888.00 2007-05-26 08:48:55.125 146 12274.83 62.45 55349.57 88888.00 2007-05-26 08:48:55.250 146 12274.83 62.48 55349.60 88888.00 2007-05-26 08:48:55.375 146 12274.80 62.45 55349.60 88888.00 2007-05-26 08:48:55.500 146 12274.83 62.45 55349.60 88888.00 2007-05-26 08:48:55.625 146 12274.85 62.42 55349.60 88888.00 2007-05-26 08:48:55.750 146 12274.83 62.50 55349.62 88888.00 2007-05-26 08:48:55.875 146 12274.77 62.48 55349.60 88888.00 2007-05-26 08:48:56.000 146 12274.77 62.45 55349.60 88888.00 2007-05-26 08:48:56.125 146 12274.85 62.50 55349.62 88888.00 2007-05-26 08:48:56.250 146 12274.80 62.45 55349.62 88888.00 2007-05-26 08:48:56.375 146 12274.73 62.40 55349.60 88888.00 2007-05-26 08:48:56.500 146 12274.65 62.38 55349.60 88888.00 2007-05-26 08:48:56.625 146 12274.67 62.40 55349.65 88888.00 2007-05-26 08:48:56.750 146 12274.77 62.42 55349.65 88888.00 2007-05-26 08:48:56.875 146 12274.80 62.48 55349.68 88888.00 2007-05-26 08:48:57.000 146 12274.80 62.48 55349.68 88888.00 2007-05-26 08:48:57.125 146 12274.80 62.45 55349.70 88888.00 2007-05-26 08:48:57.250 146 12274.77 62.38 55349.68 88888.00 2007-05-26 08:48:57.375 146 12274.80 62.38 55349.68 88888.00 2007-05-26 08:48:57.500 146 12274.75 62.40 55349.65 88888.00 2007-05-26 08:48:57.625 146 12274.77 62.40 55349.68 88888.00 2007-05-26 08:48:57.750 146 12274.85 62.42 55349.72 88888.00 2007-05-26 08:48:57.875 146 12274.85 62.45 55349.70 88888.00 2007-05-26 08:48:58.000 146 12274.83 62.42 55349.72 88888.00 2007-05-26 08:48:58.125 146 12274.80 62.40 55349.70 88888.00 2007-05-26 08:48:58.250 146 12274.73 62.38 55349.70 88888.00 2007-05-26 08:48:58.375 146 12274.73 62.40 55349.68 88888.00 2007-05-26 08:48:58.500 146 12274.90 62.45 55349.70 88888.00 2007-05-26 08:48:58.625 146 12275.00 62.45 55349.75 88888.00 2007-05-26 08:48:58.750 146 12274.88 62.42 55349.70 88888.00 2007-05-26 08:48:58.875 146 12274.85 62.42 55349.72 88888.00 2007-05-26 08:48:59.000 146 12274.88 62.45 55349.72 88888.00 2007-05-26 08:48:59.125 146 12274.85 62.45 55349.75 88888.00 2007-05-26 08:48:59.250 146 12274.75 62.45 55349.72 88888.00 2007-05-26 08:48:59.375 146 12274.70 62.48 55349.75 88888.00 2007-05-26 08:48:59.500 146 12274.75 62.40 55349.75 88888.00 2007-05-26 08:48:59.625 146 12274.75 62.42 55349.78 88888.00 2007-05-26 08:48:59.750 146 12274.75 62.50 55349.80 88888.00 2007-05-26 08:48:59.875 146 12274.67 62.40 55349.78 88888.00 2007-05-26 08:49:00.000 146 12274.77 62.35 55349.75 88888.00 2007-05-26 08:49:00.125 146 12274.83 62.40 55349.78 88888.00 2007-05-26 08:49:00.250 146 12274.88 62.48 55349.80 88888.00 2007-05-26 08:49:00.375 146 12274.92 62.50 55349.82 88888.00 2007-05-26 08:49:00.500 146 12274.92 62.50 55349.88 88888.00 2007-05-26 08:49:00.625 146 12274.88 62.50 55349.90 88888.00 2007-05-26 08:49:00.750 146 12274.77 62.45 55349.85 88888.00 2007-05-26 08:49:00.875 146 12274.77 62.45 55349.90 88888.00 2007-05-26 08:49:01.000 146 12274.85 62.48 55349.93 88888.00 2007-05-26 08:49:01.125 146 12274.80 62.50 55349.93 88888.00 2007-05-26 08:49:01.250 146 12274.83 62.52 55349.93 88888.00 2007-05-26 08:49:01.375 146 12274.83 62.58 55349.97 88888.00 2007-05-26 08:49:01.500 146 12274.85 62.52 55349.97 88888.00 2007-05-26 08:49:01.625 146 12274.95 62.58 55349.97 88888.00 2007-05-26 08:49:01.750 146 12274.95 62.55 55349.95 88888.00 2007-05-26 08:49:01.875 146 12274.92 62.52 55349.93 88888.00 2007-05-26 08:49:02.000 146 12274.92 62.52 55349.95 88888.00 2007-05-26 08:49:02.125 146 12274.92 62.58 55350.00 88888.00 2007-05-26 08:49:02.250 146 12274.95 62.62 55350.03 88888.00 2007-05-26 08:49:02.375 146 12274.98 62.58 55350.03 88888.00 2007-05-26 08:49:02.500 146 12274.95 62.52 55350.00 88888.00 2007-05-26 08:49:02.625 146 12274.90 62.55 55350.03 88888.00 2007-05-26 08:49:02.750 146 12274.85 62.62 55350.05 88888.00 2007-05-26 08:49:02.875 146 12274.90 62.65 55350.03 88888.00 2007-05-26 08:49:03.000 146 12274.88 62.62 55350.03 88888.00 2007-05-26 08:49:03.125 146 12274.95 62.62 55350.05 88888.00 2007-05-26 08:49:03.250 146 12274.98 62.65 55350.05 88888.00 2007-05-26 08:49:03.375 146 12274.98 62.62 55349.97 88888.00 2007-05-26 08:49:03.500 146 12275.02 62.60 55350.00 88888.00 2007-05-26 08:49:03.625 146 12275.15 62.65 55350.05 88888.00 2007-05-26 08:49:03.750 146 12275.12 62.70 55350.05 88888.00 2007-05-26 08:49:03.875 146 12275.02 62.65 55350.07 88888.00 2007-05-26 08:49:04.000 146 12275.05 62.70 55350.07 88888.00 2007-05-26 08:49:04.125 146 12275.17 62.77 55350.10 88888.00 2007-05-26 08:49:04.250 146 12275.15 62.75 55350.15 88888.00 2007-05-26 08:49:04.375 146 12275.15 62.80 55350.12 88888.00 2007-05-26 08:49:04.500 146 12275.08 62.75 55350.10 88888.00 2007-05-26 08:49:04.625 146 12275.10 62.77 55350.10 88888.00 2007-05-26 08:49:04.750 146 12275.17 62.83 55350.10 88888.00 2007-05-26 08:49:04.875 146 12275.23 62.83 55350.12 88888.00 2007-05-26 08:49:05.000 146 12275.20 62.77 55350.12 88888.00 2007-05-26 08:49:05.125 146 12275.20 62.77 55350.15 88888.00 2007-05-26 08:49:05.250 146 12275.23 62.85 55350.15 88888.00 2007-05-26 08:49:05.375 146 12275.20 62.88 55350.15 88888.00 2007-05-26 08:49:05.500 146 12275.25 62.83 55350.15 88888.00 2007-05-26 08:49:05.625 146 12275.30 62.88 55350.20 88888.00 2007-05-26 08:49:05.750 146 12275.33 62.90 55350.18 88888.00 2007-05-26 08:49:05.875 146 12275.25 62.88 55350.18 88888.00 2007-05-26 08:49:06.000 146 12275.30 62.95 55350.18 88888.00 2007-05-26 08:49:06.125 146 12275.40 63.00 55350.22 88888.00 2007-05-26 08:49:06.250 146 12275.40 62.95 55350.22 88888.00 2007-05-26 08:49:06.375 146 12275.42 62.95 55350.22 88888.00 2007-05-26 08:49:06.500 146 12275.38 62.90 55350.22 88888.00 2007-05-26 08:49:06.625 146 12275.30 62.92 55350.22 88888.00 2007-05-26 08:49:06.750 146 12275.30 62.92 55350.22 88888.00 2007-05-26 08:49:06.875 146 12275.33 62.95 55350.25 88888.00 2007-05-26 08:49:07.000 146 12275.38 63.00 55350.28 88888.00 2007-05-26 08:49:07.125 146 12275.38 63.08 55350.30 88888.00 2007-05-26 08:49:07.250 146 12275.40 63.08 55350.28 88888.00 2007-05-26 08:49:07.375 146 12275.42 63.08 55350.30 88888.00 2007-05-26 08:49:07.500 146 12275.40 63.02 55350.30 88888.00 2007-05-26 08:49:07.625 146 12275.38 63.00 55350.28 88888.00 2007-05-26 08:49:07.750 146 12275.42 63.00 55350.30 88888.00 2007-05-26 08:49:07.875 146 12275.45 63.00 55350.30 88888.00 2007-05-26 08:49:08.000 146 12275.42 63.00 55350.28 88888.00 2007-05-26 08:49:08.125 146 12275.42 63.05 55350.30 88888.00 2007-05-26 08:49:08.250 146 12275.42 63.02 55350.30 88888.00 2007-05-26 08:49:08.375 146 12275.58 63.08 55350.35 88888.00 2007-05-26 08:49:08.500 146 12275.65 63.08 55350.32 88888.00 2007-05-26 08:49:08.625 146 12275.65 63.15 55350.35 88888.00 2007-05-26 08:49:08.750 146 12275.67 63.15 55350.38 88888.00 2007-05-26 08:49:08.875 146 12275.67 63.12 55350.38 88888.00 2007-05-26 08:49:09.000 146 12275.60 63.08 55350.35 88888.00 2007-05-26 08:49:09.125 146 12275.60 63.10 55350.38 88888.00 2007-05-26 08:49:09.250 146 12275.65 63.08 55350.38 88888.00 2007-05-26 08:49:09.375 146 12275.67 63.10 55350.35 88888.00 2007-05-26 08:49:09.500 146 12275.65 63.12 55350.38 88888.00 2007-05-26 08:49:09.625 146 12275.62 63.12 55350.38 88888.00 2007-05-26 08:49:09.750 146 12275.58 63.12 55350.40 88888.00 2007-05-26 08:49:09.875 146 12275.65 63.12 55350.43 88888.00 2007-05-26 08:49:10.000 146 12275.73 63.17 55350.40 88888.00 2007-05-26 08:49:10.125 146 12275.70 63.20 55350.40 88888.00 2007-05-26 08:49:10.250 146 12275.73 63.15 55350.43 88888.00 2007-05-26 08:49:10.375 146 12275.80 63.15 55350.43 88888.00 2007-05-26 08:49:10.500 146 12275.80 63.17 55350.45 88888.00 2007-05-26 08:49:10.625 146 12275.80 63.20 55350.45 88888.00 2007-05-26 08:49:10.750 146 12275.83 63.17 55350.47 88888.00 2007-05-26 08:49:10.875 146 12275.77 63.20 55350.45 88888.00 2007-05-26 08:49:11.000 146 12275.80 63.15 55350.45 88888.00 2007-05-26 08:49:11.125 146 12275.88 63.17 55350.47 88888.00 2007-05-26 08:49:11.250 146 12275.85 63.17 55350.47 88888.00 2007-05-26 08:49:11.375 146 12275.75 63.23 55350.50 88888.00 2007-05-26 08:49:11.500 146 12275.70 63.23 55350.50 88888.00 2007-05-26 08:49:11.625 146 12275.73 63.23 55350.53 88888.00 2007-05-26 08:49:11.750 146 12275.77 63.25 55350.53 88888.00 2007-05-26 08:49:11.875 146 12275.85 63.25 55350.55 88888.00 2007-05-26 08:49:12.000 146 12275.85 63.25 55350.55 88888.00 2007-05-26 08:49:12.125 146 12275.88 63.20 55350.55 88888.00 2007-05-26 08:49:12.250 146 12275.88 63.15 55350.55 88888.00 2007-05-26 08:49:12.375 146 12275.90 63.15 55350.55 88888.00 2007-05-26 08:49:12.500 146 12276.00 63.20 55350.57 88888.00 2007-05-26 08:49:12.625 146 12275.95 63.17 55350.55 88888.00 2007-05-26 08:49:12.750 146 12275.92 63.20 55350.60 88888.00 2007-05-26 08:49:12.875 146 12275.92 63.20 55350.60 88888.00 2007-05-26 08:49:13.000 146 12275.98 63.15 55350.57 88888.00 2007-05-26 08:49:13.125 146 12276.00 63.17 55350.62 88888.00 2007-05-26 08:49:13.250 146 12275.98 63.12 55350.62 88888.00 2007-05-26 08:49:13.375 146 12275.95 63.15 55350.62 88888.00 2007-05-26 08:49:13.500 146 12275.95 63.20 55350.65 88888.00 2007-05-26 08:49:13.625 146 12275.95 63.23 55350.68 88888.00 2007-05-26 08:49:13.750 146 12275.92 63.20 55350.65 88888.00 2007-05-26 08:49:13.875 146 12275.95 63.17 55350.68 88888.00 2007-05-26 08:49:14.000 146 12275.95 63.12 55350.70 88888.00 2007-05-26 08:49:14.125 146 12275.98 63.15 55350.72 88888.00 2007-05-26 08:49:14.250 146 12275.98 63.15 55350.72 88888.00 2007-05-26 08:49:14.375 146 12276.02 63.20 55350.72 88888.00 2007-05-26 08:49:14.500 146 12276.08 63.25 55350.75 88888.00 2007-05-26 08:49:14.625 146 12276.05 63.25 55350.72 88888.00 2007-05-26 08:49:14.750 146 12276.05 63.25 55350.70 88888.00 2007-05-26 08:49:14.875 146 12276.08 63.23 55350.72 88888.00 2007-05-26 08:49:15.000 146 12276.10 63.20 55350.75 88888.00 2007-05-26 08:49:15.125 146 12276.12 63.17 55350.80 88888.00 2007-05-26 08:49:15.250 146 12276.10 63.15 55350.80 88888.00 2007-05-26 08:49:15.375 146 12276.05 63.20 55350.78 88888.00 2007-05-26 08:49:15.500 146 12276.12 63.20 55350.80 88888.00 2007-05-26 08:49:15.625 146 12276.05 63.23 55350.78 88888.00 2007-05-26 08:49:15.750 146 12276.08 63.20 55350.85 88888.00 2007-05-26 08:49:15.875 146 12276.08 63.15 55350.85 88888.00 2007-05-26 08:49:16.000 146 12276.05 63.17 55350.82 88888.00 2007-05-26 08:49:16.125 146 12276.02 63.17 55350.88 88888.00 2007-05-26 08:49:16.250 146 12275.98 63.17 55350.85 88888.00 2007-05-26 08:49:16.375 146 12276.00 63.23 55350.85 88888.00 2007-05-26 08:49:16.500 146 12276.10 63.23 55350.85 88888.00 2007-05-26 08:49:16.625 146 12276.08 63.17 55350.85 88888.00 2007-05-26 08:49:16.750 146 12276.05 63.17 55350.90 88888.00 2007-05-26 08:49:16.875 146 12276.08 63.17 55350.93 88888.00 2007-05-26 08:49:17.000 146 12276.10 63.15 55350.93 88888.00 2007-05-26 08:49:17.125 146 12276.20 63.17 55350.95 88888.00 2007-05-26 08:49:17.250 146 12276.23 63.23 55350.93 88888.00 2007-05-26 08:49:17.375 146 12276.20 63.25 55350.93 88888.00 2007-05-26 08:49:17.500 146 12276.20 63.27 55350.95 88888.00 2007-05-26 08:49:17.625 146 12276.17 63.27 55350.97 88888.00 2007-05-26 08:49:17.750 146 12276.12 63.20 55350.97 88888.00 2007-05-26 08:49:17.875 146 12276.20 63.25 55351.00 88888.00 2007-05-26 08:49:18.000 146 12276.23 63.25 55351.05 88888.00 2007-05-26 08:49:18.125 146 12276.25 63.30 55351.05 88888.00 2007-05-26 08:49:18.250 146 12276.20 63.30 55351.05 88888.00 2007-05-26 08:49:18.375 146 12276.17 63.27 55351.03 88888.00 2007-05-26 08:49:18.500 146 12276.27 63.25 55351.03 88888.00 2007-05-26 08:49:18.625 146 12276.35 63.25 55351.05 88888.00 2007-05-26 08:49:18.750 146 12276.35 63.23 55351.05 88888.00 2007-05-26 08:49:18.875 146 12276.38 63.30 55351.07 88888.00 2007-05-26 08:49:19.000 146 12276.33 63.30 55351.07 88888.00 2007-05-26 08:49:19.125 146 12276.33 63.23 55351.10 88888.00 2007-05-26 08:49:19.250 146 12276.40 63.27 55351.10 88888.00 2007-05-26 08:49:19.375 146 12276.42 63.30 55351.12 88888.00 2007-05-26 08:49:19.500 146 12276.38 63.27 55351.10 88888.00 2007-05-26 08:49:19.625 146 12276.30 63.23 55351.07 88888.00 2007-05-26 08:49:19.750 146 12276.27 63.20 55351.07 88888.00 2007-05-26 08:49:19.875 146 12276.40 63.27 55351.10 88888.00 2007-05-26 08:49:20.000 146 12276.45 63.30 55351.12 88888.00 2007-05-26 08:49:20.125 146 12276.38 63.23 55351.10 88888.00 2007-05-26 08:49:20.250 146 12276.33 63.15 55351.10 88888.00 2007-05-26 08:49:20.375 146 12276.42 63.25 55351.15 88888.00 2007-05-26 08:49:20.500 146 12276.45 63.27 55351.15 88888.00 2007-05-26 08:49:20.625 146 12276.35 63.23 55351.15 88888.00 2007-05-26 08:49:20.750 146 12276.33 63.23 55351.18 88888.00 2007-05-26 08:49:20.875 146 12276.40 63.27 55351.18 88888.00 2007-05-26 08:49:21.000 146 12276.42 63.30 55351.18 88888.00 2007-05-26 08:49:21.125 146 12276.42 63.35 55351.22 88888.00 2007-05-26 08:49:21.250 146 12276.40 63.25 55351.22 88888.00 2007-05-26 08:49:21.375 146 12276.30 63.25 55351.20 88888.00 2007-05-26 08:49:21.500 146 12276.33 63.35 55351.25 88888.00 2007-05-26 08:49:21.625 146 12276.35 63.33 55351.22 88888.00 2007-05-26 08:49:21.750 146 12276.38 63.33 55351.22 88888.00 2007-05-26 08:49:21.875 146 12276.35 63.27 55351.25 88888.00 2007-05-26 08:49:22.000 146 12276.33 63.27 55351.22 88888.00 2007-05-26 08:49:22.125 146 12276.30 63.35 55351.28 88888.00 2007-05-26 08:49:22.250 146 12276.33 63.33 55351.30 88888.00 2007-05-26 08:49:22.375 146 12276.38 63.30 55351.30 88888.00 2007-05-26 08:49:22.500 146 12276.40 63.30 55351.30 88888.00 2007-05-26 08:49:22.625 146 12276.38 63.30 55351.30 88888.00 2007-05-26 08:49:22.750 146 12276.35 63.30 55351.35 88888.00 2007-05-26 08:49:22.875 146 12276.38 63.27 55351.32 88888.00 2007-05-26 08:49:23.000 146 12276.40 63.30 55351.32 88888.00 2007-05-26 08:49:23.125 146 12276.42 63.27 55351.32 88888.00 2007-05-26 08:49:23.250 146 12276.48 63.30 55351.35 88888.00 2007-05-26 08:49:23.375 146 12276.48 63.33 55351.35 88888.00 2007-05-26 08:49:23.500 146 12276.48 63.27 55351.38 88888.00 2007-05-26 08:49:23.625 146 12276.48 63.33 55351.38 88888.00 2007-05-26 08:49:23.750 146 12276.48 63.30 55351.40 88888.00 2007-05-26 08:49:23.875 146 12276.40 63.23 55351.32 88888.00 2007-05-26 08:49:24.000 146 12276.40 63.25 55351.35 88888.00 2007-05-26 08:49:24.125 146 12276.50 63.27 55351.40 88888.00 2007-05-26 08:49:24.250 146 12276.58 63.30 55351.40 88888.00 2007-05-26 08:49:24.375 146 12276.60 63.35 55351.40 88888.00 2007-05-26 08:49:24.500 146 12276.55 63.40 55351.47 88888.00 2007-05-26 08:49:24.625 146 12276.48 63.38 55351.47 88888.00 2007-05-26 08:49:24.750 146 12276.50 63.38 55351.45 88888.00 2007-05-26 08:49:24.875 146 12276.52 63.33 55351.43 88888.00 2007-05-26 08:49:25.000 146 12276.60 63.38 55351.47 88888.00 2007-05-26 08:49:25.125 146 12276.67 63.42 55351.53 88888.00 2007-05-26 08:49:25.250 146 12276.65 63.42 55351.55 88888.00 2007-05-26 08:49:25.375 146 12276.62 63.38 55351.53 88888.00 2007-05-26 08:49:25.500 146 12276.58 63.35 55351.47 88888.00 2007-05-26 08:49:25.625 146 12276.58 63.38 55351.50 88888.00 2007-05-26 08:49:25.750 146 12276.52 63.35 55351.53 88888.00 2007-05-26 08:49:25.875 146 12276.55 63.33 55351.53 88888.00 2007-05-26 08:49:26.000 146 12276.58 63.33 55351.53 88888.00 2007-05-26 08:49:26.125 146 12276.58 63.35 55351.55 88888.00 2007-05-26 08:49:26.250 146 12276.62 63.40 55351.57 88888.00 2007-05-26 08:49:26.375 146 12276.62 63.40 55351.57 88888.00 2007-05-26 08:49:26.500 146 12276.65 63.40 55351.60 88888.00 2007-05-26 08:49:26.625 146 12276.70 63.40 55351.60 88888.00 2007-05-26 08:49:26.750 146 12276.67 63.38 55351.65 88888.00 2007-05-26 08:49:26.875 146 12276.65 63.33 55351.62 88888.00 2007-05-26 08:49:27.000 146 12276.60 63.33 55351.60 88888.00 2007-05-26 08:49:27.125 146 12276.60 63.35 55351.68 88888.00 2007-05-26 08:49:27.250 146 12276.60 63.40 55351.72 88888.00 2007-05-26 08:49:27.375 146 12276.60 63.42 55351.70 88888.00 2007-05-26 08:49:27.500 146 12276.60 63.40 55351.70 88888.00 2007-05-26 08:49:27.625 146 12276.60 63.33 55351.70 88888.00 2007-05-26 08:49:27.750 146 12276.67 63.33 55351.70 88888.00 2007-05-26 08:49:27.875 146 12276.65 63.30 55351.68 88888.00 2007-05-26 08:49:28.000 146 12276.50 63.35 55351.70 88888.00 2007-05-26 08:49:28.125 146 12276.55 63.40 55351.75 88888.00 2007-05-26 08:49:28.250 146 12276.60 63.40 55351.78 88888.00 2007-05-26 08:49:28.375 146 12276.62 63.45 55351.80 88888.00 2007-05-26 08:49:28.500 146 12276.60 63.45 55351.82 88888.00 2007-05-26 08:49:28.625 146 12276.58 63.42 55351.82 88888.00 2007-05-26 08:49:28.750 146 12276.55 63.35 55351.80 88888.00 2007-05-26 08:49:28.875 146 12276.55 63.38 55351.80 88888.00 2007-05-26 08:49:29.000 146 12276.62 63.38 55351.80 88888.00 2007-05-26 08:49:29.125 146 12276.65 63.40 55351.82 88888.00 2007-05-26 08:49:29.250 146 12276.67 63.40 55351.88 88888.00 2007-05-26 08:49:29.375 146 12276.67 63.42 55351.88 88888.00 2007-05-26 08:49:29.500 146 12276.75 63.40 55351.90 88888.00 2007-05-26 08:49:29.625 146 12276.75 63.38 55351.88 88888.00 2007-05-26 08:49:29.750 146 12276.67 63.35 55351.90 88888.00 2007-05-26 08:49:29.875 146 12276.67 63.40 55351.90 88888.00 2007-05-26 08:49:30.000 146 12276.62 63.40 55351.90 88888.00 2007-05-26 08:49:30.125 146 12276.62 63.35 55351.95 88888.00 2007-05-26 08:49:30.250 146 12276.67 63.42 55351.95 88888.00 2007-05-26 08:49:30.375 146 12276.67 63.50 55351.97 88888.00 2007-05-26 08:49:30.500 146 12276.70 63.42 55351.95 88888.00 2007-05-26 08:49:30.625 146 12276.77 63.48 55351.97 88888.00 2007-05-26 08:49:30.750 146 12276.80 63.45 55351.97 88888.00 2007-05-26 08:49:30.875 146 12276.80 63.48 55351.95 88888.00 2007-05-26 08:49:31.000 146 12276.83 63.48 55351.97 88888.00 2007-05-26 08:49:31.125 146 12276.80 63.50 55351.97 88888.00 2007-05-26 08:49:31.250 146 12276.75 63.50 55352.00 88888.00 2007-05-26 08:49:31.375 146 12276.77 63.50 55351.97 88888.00 2007-05-26 08:49:31.500 146 12276.70 63.45 55351.97 88888.00 2007-05-26 08:49:31.625 146 12276.70 63.40 55351.97 88888.00 2007-05-26 08:49:31.750 146 12276.70 63.42 55352.00 88888.00 2007-05-26 08:49:31.875 146 12276.75 63.52 55352.03 88888.00 2007-05-26 08:49:32.000 146 12276.83 63.50 55352.03 88888.00 2007-05-26 08:49:32.125 146 12276.77 63.48 55352.03 88888.00 2007-05-26 08:49:32.250 146 12276.75 63.50 55352.07 88888.00 2007-05-26 08:49:32.375 146 12276.77 63.55 55352.10 88888.00 2007-05-26 08:49:32.500 146 12276.80 63.50 55352.07 88888.00 2007-05-26 08:49:32.625 146 12276.83 63.48 55352.05 88888.00 2007-05-26 08:49:32.750 146 12276.90 63.50 55352.07 88888.00 2007-05-26 08:49:32.875 146 12276.90 63.52 55352.12 88888.00 2007-05-26 08:49:33.000 146 12276.85 63.52 55352.15 88888.00 2007-05-26 08:49:33.125 146 12276.85 63.50 55352.15 88888.00 2007-05-26 08:49:33.250 146 12276.83 63.52 55352.15 88888.00 2007-05-26 08:49:33.375 146 12276.83 63.52 55352.15 88888.00 2007-05-26 08:49:33.500 146 12276.80 63.50 55352.18 88888.00 2007-05-26 08:49:33.625 146 12276.88 63.52 55352.18 88888.00 2007-05-26 08:49:33.750 146 12276.95 63.52 55352.18 88888.00 2007-05-26 08:49:33.875 146 12276.95 63.52 55352.18 88888.00 2007-05-26 08:49:34.000 146 12276.90 63.45 55352.18 88888.00 2007-05-26 08:49:34.125 146 12276.88 63.52 55352.20 88888.00 2007-05-26 08:49:34.250 146 12276.88 63.58 55352.30 88888.00 2007-05-26 08:49:34.375 146 12276.95 63.55 55352.30 88888.00 2007-05-26 08:49:34.500 146 12276.90 63.52 55352.28 88888.00 2007-05-26 08:49:34.625 146 12276.90 63.48 55352.30 88888.00 2007-05-26 08:49:34.750 146 12276.95 63.50 55352.30 88888.00 2007-05-26 08:49:34.875 146 12276.95 63.52 55352.28 88888.00 2007-05-26 08:49:35.000 146 12276.92 63.52 55352.32 88888.00 2007-05-26 08:49:35.125 146 12276.83 63.48 55352.35 88888.00 2007-05-26 08:49:35.250 146 12276.85 63.55 55352.38 88888.00 2007-05-26 08:49:35.375 146 12276.88 63.60 55352.38 88888.00 2007-05-26 08:49:35.500 146 12276.83 63.60 55352.38 88888.00 2007-05-26 08:49:35.625 146 12276.83 63.50 55352.38 88888.00 2007-05-26 08:49:35.750 146 12276.83 63.48 55352.40 88888.00 2007-05-26 08:49:35.875 146 12276.83 63.48 55352.40 88888.00 2007-05-26 08:49:36.000 146 12276.83 63.58 55352.40 88888.00 2007-05-26 08:49:36.125 146 12276.83 63.55 55352.40 88888.00 2007-05-26 08:49:36.250 146 12276.80 63.58 55352.40 88888.00 2007-05-26 08:49:36.375 146 12276.88 63.60 55352.45 88888.00 2007-05-26 08:49:36.500 146 12276.95 63.60 55352.43 88888.00 2007-05-26 08:49:36.625 146 12276.92 63.62 55352.45 88888.00 2007-05-26 08:49:36.750 146 12276.90 63.62 55352.45 88888.00 2007-05-26 08:49:36.875 146 12276.90 63.60 55352.45 88888.00 2007-05-26 08:49:37.000 146 12276.88 63.60 55352.45 88888.00 2007-05-26 08:49:37.125 146 12276.92 63.62 55352.50 88888.00 2007-05-26 08:49:37.250 146 12276.88 63.62 55352.50 88888.00 2007-05-26 08:49:37.375 146 12276.85 63.60 55352.50 88888.00 2007-05-26 08:49:37.500 146 12276.90 63.58 55352.55 88888.00 2007-05-26 08:49:37.625 146 12276.92 63.62 55352.55 88888.00 2007-05-26 08:49:37.750 146 12276.92 63.65 55352.55 88888.00 2007-05-26 08:49:37.875 146 12276.92 63.65 55352.55 88888.00 2007-05-26 08:49:38.000 146 12276.95 63.62 55352.57 88888.00 2007-05-26 08:49:38.125 146 12276.95 63.62 55352.62 88888.00 2007-05-26 08:49:38.250 146 12276.98 63.55 55352.62 88888.00 2007-05-26 08:49:38.375 146 12276.98 63.60 55352.65 88888.00 2007-05-26 08:49:38.500 146 12276.98 63.58 55352.62 88888.00 2007-05-26 08:49:38.625 146 12276.98 63.60 55352.65 88888.00 2007-05-26 08:49:38.750 146 12276.95 63.62 55352.65 88888.00 2007-05-26 08:49:38.875 146 12276.90 63.62 55352.65 88888.00 2007-05-26 08:49:39.000 146 12276.88 63.62 55352.65 88888.00 2007-05-26 08:49:39.125 146 12276.85 63.62 55352.65 88888.00 2007-05-26 08:49:39.250 146 12276.92 63.67 55352.70 88888.00 2007-05-26 08:49:39.375 146 12276.98 63.65 55352.72 88888.00 2007-05-26 08:49:39.500 146 12276.92 63.62 55352.72 88888.00 2007-05-26 08:49:39.625 146 12277.00 63.67 55352.70 88888.00 2007-05-26 08:49:39.750 146 12277.00 63.65 55352.70 88888.00 2007-05-26 08:49:39.875 146 12276.95 63.65 55352.70 88888.00 2007-05-26 08:49:40.000 146 12276.95 63.62 55352.72 88888.00 2007-05-26 08:49:40.125 146 12276.95 63.67 55352.75 88888.00 2007-05-26 08:49:40.250 146 12276.92 63.62 55352.75 88888.00 2007-05-26 08:49:40.375 146 12276.90 63.62 55352.75 88888.00 2007-05-26 08:49:40.500 146 12276.88 63.58 55352.72 88888.00 2007-05-26 08:49:40.625 146 12276.88 63.60 55352.72 88888.00 2007-05-26 08:49:40.750 146 12276.90 63.60 55352.75 88888.00 2007-05-26 08:49:40.875 146 12276.90 63.67 55352.78 88888.00 2007-05-26 08:49:41.000 146 12276.92 63.70 55352.78 88888.00 2007-05-26 08:49:41.125 146 12276.90 63.67 55352.80 88888.00 2007-05-26 08:49:41.250 146 12276.90 63.70 55352.80 88888.00 2007-05-26 08:49:41.375 146 12276.92 63.67 55352.82 88888.00 2007-05-26 08:49:41.500 146 12276.90 63.65 55352.85 88888.00 2007-05-26 08:49:41.625 146 12276.92 63.67 55352.88 88888.00 2007-05-26 08:49:41.750 146 12276.88 63.67 55352.85 88888.00 2007-05-26 08:49:41.875 146 12276.95 63.65 55352.82 88888.00 2007-05-26 08:49:42.000 146 12277.05 63.67 55352.85 88888.00 2007-05-26 08:49:42.125 146 12277.02 63.65 55352.85 88888.00 2007-05-26 08:49:42.250 146 12276.98 63.62 55352.85 88888.00 2007-05-26 08:49:42.375 146 12276.98 63.67 55352.90 88888.00 2007-05-26 08:49:42.500 146 12276.90 63.67 55352.90 88888.00 2007-05-26 08:49:42.625 146 12276.90 63.65 55352.90 88888.00 2007-05-26 08:49:42.750 146 12276.98 63.65 55352.88 88888.00 2007-05-26 08:49:42.875 146 12277.00 63.67 55352.93 88888.00 2007-05-26 08:49:43.000 146 12276.98 63.65 55352.97 88888.00 2007-05-26 08:49:43.125 146 12277.00 63.62 55352.95 88888.00 2007-05-26 08:49:43.250 146 12276.98 63.60 55352.97 88888.00 2007-05-26 08:49:43.375 146 12276.90 63.62 55352.97 88888.00 2007-05-26 08:49:43.500 146 12276.95 63.67 55352.95 88888.00 2007-05-26 08:49:43.625 146 12276.95 63.73 55352.97 88888.00 2007-05-26 08:49:43.750 146 12276.98 63.67 55352.97 88888.00 2007-05-26 08:49:43.875 146 12277.08 63.73 55353.00 88888.00 2007-05-26 08:49:44.000 146 12277.05 63.70 55353.03 88888.00 2007-05-26 08:49:44.125 146 12276.95 63.60 55353.00 88888.00 2007-05-26 08:49:44.250 146 12276.92 63.55 55353.03 88888.00 2007-05-26 08:49:44.375 146 12276.98 63.62 55353.05 88888.00 2007-05-26 08:49:44.500 146 12276.98 63.67 55353.05 88888.00 2007-05-26 08:49:44.625 146 12276.98 63.70 55353.07 88888.00 2007-05-26 08:49:44.750 146 12276.98 63.65 55353.10 88888.00 2007-05-26 08:49:44.875 146 12276.92 63.60 55353.10 88888.00 2007-05-26 08:49:45.000 146 12276.92 63.65 55353.10 88888.00 2007-05-26 08:49:45.125 146 12276.92 63.62 55353.10 88888.00 2007-05-26 08:49:45.250 146 12276.90 63.73 55353.10 88888.00 2007-05-26 08:49:45.375 146 12276.92 63.70 55353.10 88888.00 2007-05-26 08:49:45.500 146 12276.95 63.67 55353.12 88888.00 2007-05-26 08:49:45.625 146 12276.90 63.70 55353.15 88888.00 2007-05-26 08:49:45.750 146 12276.90 63.70 55353.15 88888.00 2007-05-26 08:49:45.875 146 12276.98 63.73 55353.18 88888.00 2007-05-26 08:49:46.000 146 12277.02 63.75 55353.18 88888.00 2007-05-26 08:49:46.125 146 12276.95 63.70 55353.15 88888.00 2007-05-26 08:49:46.250 146 12276.92 63.70 55353.18 88888.00 2007-05-26 08:49:46.375 146 12276.98 63.75 55353.20 88888.00 2007-05-26 08:49:46.500 146 12277.00 63.75 55353.25 88888.00 2007-05-26 08:49:46.625 146 12276.95 63.67 55353.22 88888.00 2007-05-26 08:49:46.750 146 12276.92 63.70 55353.20 88888.00 2007-05-26 08:49:46.875 146 12276.92 63.70 55353.22 88888.00 2007-05-26 08:49:47.000 146 12276.92 63.70 55353.25 88888.00 2007-05-26 08:49:47.125 146 12276.88 63.67 55353.28 88888.00 2007-05-26 08:49:47.250 146 12276.88 63.70 55353.30 88888.00 2007-05-26 08:49:47.375 146 12276.92 63.70 55353.30 88888.00 2007-05-26 08:49:47.500 146 12276.98 63.75 55353.30 88888.00 2007-05-26 08:49:47.625 146 12276.98 63.75 55353.32 88888.00 2007-05-26 08:49:47.750 146 12276.92 63.77 55353.30 88888.00 2007-05-26 08:49:47.875 146 12276.95 63.75 55353.35 88888.00 2007-05-26 08:49:48.000 146 12276.95 63.73 55353.35 88888.00 2007-05-26 08:49:48.125 146 12276.92 63.70 55353.40 88888.00 2007-05-26 08:49:48.250 146 12276.90 63.73 55353.43 88888.00 2007-05-26 08:49:48.375 146 12276.98 63.77 55353.38 88888.00 2007-05-26 08:49:48.500 146 12276.95 63.77 55353.43 88888.00 2007-05-26 08:49:48.625 146 12276.98 63.77 55353.43 88888.00 2007-05-26 08:49:48.750 146 12276.98 63.80 55353.45 88888.00 2007-05-26 08:49:48.875 146 12276.92 63.80 55353.45 88888.00 2007-05-26 08:49:49.000 146 12276.92 63.83 55353.40 88888.00 2007-05-26 08:49:49.125 146 12276.90 63.77 55353.43 88888.00 2007-05-26 08:49:49.250 146 12276.95 63.77 55353.45 88888.00 2007-05-26 08:49:49.375 146 12277.02 63.83 55353.45 88888.00 2007-05-26 08:49:49.500 146 12277.00 63.77 55353.45 88888.00 2007-05-26 08:49:49.625 146 12276.98 63.83 55353.47 88888.00 2007-05-26 08:49:49.750 146 12277.00 63.80 55353.47 88888.00 2007-05-26 08:49:49.875 146 12277.02 63.75 55353.47 88888.00 2007-05-26 08:49:50.000 146 12276.95 63.67 55353.47 88888.00 2007-05-26 08:49:50.125 146 12277.02 63.70 55353.53 88888.00 2007-05-26 08:49:50.250 146 12277.02 63.75 55353.55 88888.00 2007-05-26 08:49:50.375 146 12276.98 63.73 55353.53 88888.00 2007-05-26 08:49:50.500 146 12276.95 63.75 55353.55 88888.00 2007-05-26 08:49:50.625 146 12276.92 63.77 55353.55 88888.00 2007-05-26 08:49:50.750 146 12276.92 63.75 55353.57 88888.00 2007-05-26 08:49:50.875 146 12276.95 63.75 55353.57 88888.00 2007-05-26 08:49:51.000 146 12277.02 63.73 55353.57 88888.00 2007-05-26 08:49:51.125 146 12276.98 63.73 55353.60 88888.00 2007-05-26 08:49:51.250 146 12276.88 63.70 55353.60 88888.00 2007-05-26 08:49:51.375 146 12276.83 63.73 55353.62 88888.00 2007-05-26 08:49:51.500 146 12276.90 63.80 55353.65 88888.00 2007-05-26 08:49:51.625 146 12276.95 63.85 55353.65 88888.00 2007-05-26 08:49:51.750 146 12276.95 63.77 55353.68 88888.00 2007-05-26 08:49:51.875 146 12276.95 63.75 55353.70 88888.00 2007-05-26 08:49:52.000 146 12276.98 63.75 55353.62 88888.00 2007-05-26 08:49:52.125 146 12277.02 63.75 55353.65 88888.00 2007-05-26 08:49:52.250 146 12276.98 63.75 55353.68 88888.00 2007-05-26 08:49:52.375 146 12276.95 63.80 55353.70 88888.00 2007-05-26 08:49:52.500 146 12276.90 63.80 55353.68 88888.00 2007-05-26 08:49:52.625 146 12276.95 63.83 55353.70 88888.00 2007-05-26 08:49:52.750 146 12276.90 63.75 55353.72 88888.00 2007-05-26 08:49:52.875 146 12276.88 63.67 55353.70 88888.00 2007-05-26 08:49:53.000 146 12276.88 63.73 55353.72 88888.00 2007-05-26 08:49:53.125 146 12276.90 63.73 55353.70 88888.00 2007-05-26 08:49:53.250 146 12276.92 63.70 55353.72 88888.00 2007-05-26 08:49:53.375 146 12276.92 63.75 55353.72 88888.00 2007-05-26 08:49:53.500 146 12276.92 63.77 55353.75 88888.00 2007-05-26 08:49:53.625 146 12276.92 63.77 55353.78 88888.00 2007-05-26 08:49:53.750 146 12276.98 63.77 55353.78 88888.00 2007-05-26 08:49:53.875 146 12277.00 63.80 55353.80 88888.00 2007-05-26 08:49:54.000 146 12276.98 63.77 55353.78 88888.00 2007-05-26 08:49:54.125 146 12276.98 63.80 55353.82 88888.00 2007-05-26 08:49:54.250 146 12277.00 63.80 55353.80 88888.00 2007-05-26 08:49:54.375 146 12277.02 63.80 55353.80 88888.00 2007-05-26 08:49:54.500 146 12277.00 63.77 55353.82 88888.00 2007-05-26 08:49:54.625 146 12276.98 63.75 55353.85 88888.00 2007-05-26 08:49:54.750 146 12277.00 63.75 55353.88 88888.00 2007-05-26 08:49:54.875 146 12276.98 63.77 55353.90 88888.00 2007-05-26 08:49:55.000 146 12276.95 63.80 55353.90 88888.00 2007-05-26 08:49:55.125 146 12276.98 63.83 55353.90 88888.00 2007-05-26 08:49:55.250 146 12276.95 63.77 55353.93 88888.00 2007-05-26 08:49:55.375 146 12276.95 63.75 55353.90 88888.00 2007-05-26 08:49:55.500 146 12277.00 63.80 55353.93 88888.00 2007-05-26 08:49:55.625 146 12276.98 63.80 55353.93 88888.00 2007-05-26 08:49:55.750 146 12276.90 63.77 55353.93 88888.00 2007-05-26 08:49:55.875 146 12276.95 63.83 55353.95 88888.00 2007-05-26 08:49:56.000 146 12277.00 63.85 55353.97 88888.00 2007-05-26 08:49:56.125 146 12277.05 63.85 55353.95 88888.00 2007-05-26 08:49:56.250 146 12276.98 63.88 55354.00 88888.00 2007-05-26 08:49:56.375 146 12276.95 63.85 55354.03 88888.00 2007-05-26 08:49:56.500 146 12276.98 63.88 55354.03 88888.00 2007-05-26 08:49:56.625 146 12276.95 63.85 55354.00 88888.00 2007-05-26 08:49:56.750 146 12276.92 63.83 55354.03 88888.00 2007-05-26 08:49:56.875 146 12276.98 63.85 55354.05 88888.00 2007-05-26 08:49:57.000 146 12277.08 63.88 55354.05 88888.00 2007-05-26 08:49:57.125 146 12277.08 63.90 55354.07 88888.00 2007-05-26 08:49:57.250 146 12277.00 63.85 55354.05 88888.00 2007-05-26 08:49:57.375 146 12277.00 63.85 55354.03 88888.00 2007-05-26 08:49:57.500 146 12276.98 63.85 55354.03 88888.00 2007-05-26 08:49:57.625 146 12277.00 63.85 55354.05 88888.00 2007-05-26 08:49:57.750 146 12277.05 63.92 55354.07 88888.00 2007-05-26 08:49:57.875 146 12277.05 63.95 55354.10 88888.00 2007-05-26 08:49:58.000 146 12277.02 63.92 55354.12 88888.00 2007-05-26 08:49:58.125 146 12277.08 63.90 55354.18 88888.00 2007-05-26 08:49:58.250 146 12277.00 63.85 55354.10 88888.00 2007-05-26 08:49:58.375 146 12276.98 63.85 55354.15 88888.00 2007-05-26 08:49:58.500 146 12277.02 63.85 55354.15 88888.00 2007-05-26 08:49:58.625 146 12277.02 63.83 55354.15 88888.00 2007-05-26 08:49:58.750 146 12277.02 63.85 55354.20 88888.00 2007-05-26 08:49:58.875 146 12277.05 63.88 55354.22 88888.00 2007-05-26 08:49:59.000 146 12277.02 63.90 55354.22 88888.00 2007-05-26 08:49:59.125 146 12277.00 63.92 55354.25 88888.00 2007-05-26 08:49:59.250 146 12277.00 63.85 55354.22 88888.00 2007-05-26 08:49:59.375 146 12276.92 63.80 55354.20 88888.00 2007-05-26 08:49:59.500 146 12276.90 63.83 55354.20 88888.00 2007-05-26 08:49:59.625 146 12277.00 63.90 55354.25 88888.00 2007-05-26 08:49:59.750 146 12277.08 63.95 55354.25 88888.00 2007-05-26 08:49:59.875 146 12277.05 63.90 55354.28 88888.00 2007-05-26 08:50:00.000 146 12277.00 63.88 55354.25 88888.00 2007-05-26 08:50:00.125 146 12276.95 63.88 55354.25 88888.00 2007-05-26 08:50:00.250 146 12276.98 63.92 55354.28 88888.00 2007-05-26 08:50:00.375 146 12276.95 63.90 55354.28 88888.00 2007-05-26 08:50:00.500 146 12277.00 63.90 55354.28 88888.00 2007-05-26 08:50:00.625 146 12277.08 63.90 55354.28 88888.00 2007-05-26 08:50:00.750 146 12277.12 63.92 55354.28 88888.00 2007-05-26 08:50:00.875 146 12277.12 63.95 55354.32 88888.00 2007-05-26 08:50:01.000 146 12277.08 63.92 55354.30 88888.00 2007-05-26 08:50:01.125 146 12277.08 63.92 55354.30 88888.00 2007-05-26 08:50:01.250 146 12277.05 63.98 55354.35 88888.00 2007-05-26 08:50:01.375 146 12277.02 63.95 55354.32 88888.00 2007-05-26 08:50:01.500 146 12277.00 63.88 55354.30 88888.00 2007-05-26 08:50:01.625 146 12277.05 63.88 55354.30 88888.00 2007-05-26 08:50:01.750 146 12277.08 63.88 55354.30 88888.00 2007-05-26 08:50:01.875 146 12277.12 63.90 55354.35 88888.00 2007-05-26 08:50:02.000 146 12277.10 63.88 55354.32 88888.00 2007-05-26 08:50:02.125 146 12277.08 63.92 55354.35 88888.00 2007-05-26 08:50:02.250 146 12277.05 63.98 55354.38 88888.00 2007-05-26 08:50:02.375 146 12277.08 63.95 55354.35 88888.00 2007-05-26 08:50:02.500 146 12277.10 63.92 55354.38 88888.00 2007-05-26 08:50:02.625 146 12277.10 63.90 55354.40 88888.00 2007-05-26 08:50:02.750 146 12277.02 63.90 55354.40 88888.00 2007-05-26 08:50:02.875 146 12276.98 63.92 55354.40 88888.00 2007-05-26 08:50:03.000 146 12277.05 63.92 55354.40 88888.00 2007-05-26 08:50:03.125 146 12277.17 63.95 55354.45 88888.00 2007-05-26 08:50:03.250 146 12277.12 63.92 55354.47 88888.00 2007-05-26 08:50:03.375 146 12277.12 63.95 55354.45 88888.00 2007-05-26 08:50:03.500 146 12277.20 63.98 55354.47 88888.00 2007-05-26 08:50:03.625 146 12277.25 64.00 55354.50 88888.00 2007-05-26 08:50:03.750 146 12277.12 63.98 55354.53 88888.00 2007-05-26 08:50:03.875 146 12277.08 63.95 55354.50 88888.00 2007-05-26 08:50:04.000 146 12277.05 63.98 55354.47 88888.00 2007-05-26 08:50:04.125 146 12277.05 63.98 55354.47 88888.00 2007-05-26 08:50:04.250 146 12277.08 63.98 55354.55 88888.00 2007-05-26 08:50:04.375 146 12277.10 64.00 55354.57 88888.00 2007-05-26 08:50:04.500 146 12277.02 63.98 55354.55 88888.00 2007-05-26 08:50:04.625 146 12277.02 63.95 55354.55 88888.00 2007-05-26 08:50:04.750 146 12277.08 63.98 55354.60 88888.00 2007-05-26 08:50:04.875 146 12277.10 63.95 55354.60 88888.00 2007-05-26 08:50:05.000 146 12277.05 63.95 55354.55 88888.00 2007-05-26 08:50:05.125 146 12277.02 64.00 55354.62 88888.00 2007-05-26 08:50:05.250 146 12276.98 63.95 55354.62 88888.00 2007-05-26 08:50:05.375 146 12276.95 63.83 55354.57 88888.00 2007-05-26 08:50:05.500 146 12276.98 63.85 55354.60 88888.00 2007-05-26 08:50:05.625 146 12276.95 63.95 55354.62 88888.00 2007-05-26 08:50:05.750 146 12276.92 63.95 55354.62 88888.00 2007-05-26 08:50:05.875 146 12276.92 63.90 55354.62 88888.00 2007-05-26 08:50:06.000 146 12276.85 63.88 55354.57 88888.00 2007-05-26 08:50:06.125 146 12276.88 63.92 55354.65 88888.00 2007-05-26 08:50:06.250 146 12276.90 63.90 55354.65 88888.00 2007-05-26 08:50:06.375 146 12276.85 63.90 55354.68 88888.00 2007-05-26 08:50:06.500 146 12276.88 63.95 55354.68 88888.00 2007-05-26 08:50:06.625 146 12276.90 63.95 55354.68 88888.00 2007-05-26 08:50:06.750 146 12276.92 63.98 55354.68 88888.00 2007-05-26 08:50:06.875 146 12276.95 63.95 55354.70 88888.00 2007-05-26 08:50:07.000 146 12276.95 63.92 55354.72 88888.00 2007-05-26 08:50:07.125 146 12276.92 63.92 55354.75 88888.00 2007-05-26 08:50:07.250 146 12276.90 63.92 55354.75 88888.00 2007-05-26 08:50:07.375 146 12276.98 63.95 55354.75 88888.00 2007-05-26 08:50:07.500 146 12276.95 63.95 55354.78 88888.00 2007-05-26 08:50:07.625 146 12276.88 63.95 55354.78 88888.00 2007-05-26 08:50:07.750 146 12276.85 63.92 55354.75 88888.00 2007-05-26 08:50:07.875 146 12276.88 63.92 55354.75 88888.00 2007-05-26 08:50:08.000 146 12276.85 63.98 55354.78 88888.00 2007-05-26 08:50:08.125 146 12276.88 64.00 55354.80 88888.00 2007-05-26 08:50:08.250 146 12276.85 63.90 55354.82 88888.00 2007-05-26 08:50:08.375 146 12276.77 63.90 55354.82 88888.00 2007-05-26 08:50:08.500 146 12276.83 63.92 55354.85 88888.00 2007-05-26 08:50:08.625 146 12276.90 63.95 55354.85 88888.00 2007-05-26 08:50:08.750 146 12276.92 63.98 55354.88 88888.00 2007-05-26 08:50:08.875 146 12276.83 63.95 55354.88 88888.00 2007-05-26 08:50:09.000 146 12276.80 63.95 55354.88 88888.00 2007-05-26 08:50:09.125 146 12276.85 63.98 55354.88 88888.00 2007-05-26 08:50:09.250 146 12276.85 63.95 55354.93 88888.00 2007-05-26 08:50:09.375 146 12276.85 63.90 55354.90 88888.00 2007-05-26 08:50:09.500 146 12276.83 63.88 55354.90 88888.00 2007-05-26 08:50:09.625 146 12276.80 63.88 55354.90 88888.00 2007-05-26 08:50:09.750 146 12276.75 63.88 55354.93 88888.00 2007-05-26 08:50:09.875 146 12276.70 63.92 55354.90 88888.00 2007-05-26 08:50:10.000 146 12276.62 63.88 55354.93 88888.00 2007-05-26 08:50:10.125 146 12276.75 63.92 55354.93 88888.00 2007-05-26 08:50:10.250 146 12276.77 63.95 55354.95 88888.00 2007-05-26 08:50:10.375 146 12276.77 63.90 55354.95 88888.00 2007-05-26 08:50:10.500 146 12276.75 63.80 55354.97 88888.00 2007-05-26 08:50:10.625 146 12276.75 63.90 55355.00 88888.00 2007-05-26 08:50:10.750 146 12276.77 63.95 55355.03 88888.00 2007-05-26 08:50:10.875 146 12276.75 63.88 55355.05 88888.00 2007-05-26 08:50:11.000 146 12276.70 63.83 55355.03 88888.00 2007-05-26 08:50:11.125 146 12276.67 63.85 55355.03 88888.00 2007-05-26 08:50:11.250 146 12276.73 63.85 55355.07 88888.00 2007-05-26 08:50:11.375 146 12276.83 63.90 55355.10 88888.00 2007-05-26 08:50:11.500 146 12276.80 63.90 55355.07 88888.00 2007-05-26 08:50:11.625 146 12276.70 63.83 55355.07 88888.00 2007-05-26 08:50:11.750 146 12276.67 63.90 55355.10 88888.00 2007-05-26 08:50:11.875 146 12276.73 63.92 55355.12 88888.00 2007-05-26 08:50:12.000 146 12276.75 63.92 55355.15 88888.00 2007-05-26 08:50:12.125 146 12276.73 63.95 55355.15 88888.00 2007-05-26 08:50:12.250 146 12276.73 63.88 55355.10 88888.00 2007-05-26 08:50:12.375 146 12276.73 63.85 55355.10 88888.00 2007-05-26 08:50:12.500 146 12276.73 63.92 55355.12 88888.00 2007-05-26 08:50:12.625 146 12276.67 63.88 55355.15 88888.00 2007-05-26 08:50:12.750 146 12276.73 63.88 55355.15 88888.00 2007-05-26 08:50:12.875 146 12276.73 63.83 55355.12 88888.00 2007-05-26 08:50:13.000 146 12276.62 63.80 55355.15 88888.00 2007-05-26 08:50:13.125 146 12276.65 63.88 55355.20 88888.00 2007-05-26 08:50:13.250 146 12276.67 63.92 55355.18 88888.00 2007-05-26 08:50:13.375 146 12276.65 63.90 55355.18 88888.00 2007-05-26 08:50:13.500 146 12276.55 63.85 55355.15 88888.00 2007-05-26 08:50:13.625 146 12276.55 63.85 55355.18 88888.00 2007-05-26 08:50:13.750 146 12276.62 63.88 55355.18 88888.00 2007-05-26 08:50:13.875 146 12276.65 63.88 55355.18 88888.00 2007-05-26 08:50:14.000 146 12276.73 63.95 55355.22 88888.00 2007-05-26 08:50:14.125 146 12276.70 63.90 55355.22 88888.00 2007-05-26 08:50:14.250 146 12276.65 63.90 55355.22 88888.00 2007-05-26 08:50:14.375 146 12276.73 63.95 55355.25 88888.00 2007-05-26 08:50:14.500 146 12276.73 63.90 55355.25 88888.00 2007-05-26 08:50:14.625 146 12276.70 63.88 55355.22 88888.00 2007-05-26 08:50:14.750 146 12276.73 63.85 55355.22 88888.00 2007-05-26 08:50:14.875 146 12276.70 63.88 55355.22 88888.00 2007-05-26 08:50:15.000 146 12276.75 63.92 55355.25 88888.00 2007-05-26 08:50:15.125 146 12276.70 63.90 55355.28 88888.00 2007-05-26 08:50:15.250 146 12276.75 63.90 55355.30 88888.00 2007-05-26 08:50:15.375 146 12276.75 63.90 55355.32 88888.00 2007-05-26 08:50:15.500 146 12276.75 63.88 55355.32 88888.00 2007-05-26 08:50:15.625 146 12276.75 63.90 55355.35 88888.00 2007-05-26 08:50:15.750 146 12276.80 63.88 55355.30 88888.00 2007-05-26 08:50:15.875 146 12276.85 63.90 55355.35 88888.00 2007-05-26 08:50:16.000 146 12276.85 63.92 55355.38 88888.00 2007-05-26 08:50:16.125 146 12276.83 63.92 55355.38 88888.00 2007-05-26 08:50:16.250 146 12276.75 63.95 55355.35 88888.00 2007-05-26 08:50:16.375 146 12276.70 63.98 55355.35 88888.00 2007-05-26 08:50:16.500 146 12276.73 63.92 55355.35 88888.00 2007-05-26 08:50:16.625 146 12276.75 63.90 55355.38 88888.00 2007-05-26 08:50:16.750 146 12276.77 63.90 55355.43 88888.00 2007-05-26 08:50:16.875 146 12276.77 63.90 55355.45 88888.00 2007-05-26 08:50:17.000 146 12276.88 63.98 55355.47 88888.00 2007-05-26 08:50:17.125 146 12276.85 64.00 55355.45 88888.00 2007-05-26 08:50:17.250 146 12276.77 63.98 55355.45 88888.00 2007-05-26 08:50:17.375 146 12276.77 64.00 55355.50 88888.00 2007-05-26 08:50:17.500 146 12276.80 63.98 55355.47 88888.00 2007-05-26 08:50:17.625 146 12276.80 63.90 55355.45 88888.00 2007-05-26 08:50:17.750 146 12276.77 63.88 55355.45 88888.00 2007-05-26 08:50:17.875 146 12276.67 63.92 55355.45 88888.00 2007-05-26 08:50:18.000 146 12276.70 63.95 55355.45 88888.00 2007-05-26 08:50:18.125 146 12276.75 63.92 55355.47 88888.00 2007-05-26 08:50:18.250 146 12276.70 63.88 55355.45 88888.00 2007-05-26 08:50:18.375 146 12276.70 63.88 55355.47 88888.00 2007-05-26 08:50:18.500 146 12276.73 63.90 55355.47 88888.00 2007-05-26 08:50:18.625 146 12276.70 63.92 55355.50 88888.00 2007-05-26 08:50:18.750 146 12276.80 63.95 55355.50 88888.00 2007-05-26 08:50:18.875 146 12276.83 63.95 55355.53 88888.00 2007-05-26 08:50:19.000 146 12276.75 63.95 55355.50 88888.00 2007-05-26 08:50:19.125 146 12276.70 63.92 55355.53 88888.00 2007-05-26 08:50:19.250 146 12276.73 63.95 55355.57 88888.00 2007-05-26 08:50:19.375 146 12276.80 64.03 55355.60 88888.00 2007-05-26 08:50:19.500 146 12276.80 64.00 55355.60 88888.00 2007-05-26 08:50:19.625 146 12276.73 63.98 55355.60 88888.00 2007-05-26 08:50:19.750 146 12276.75 64.00 55355.57 88888.00 2007-05-26 08:50:19.875 146 12276.77 63.98 55355.62 88888.00 2007-05-26 08:50:20.000 146 12276.70 63.95 55355.57 88888.00 2007-05-26 08:50:20.125 146 12276.70 63.95 55355.60 88888.00 2007-05-26 08:50:20.250 146 12276.73 64.00 55355.60 88888.00 2007-05-26 08:50:20.375 146 12276.77 64.00 55355.62 88888.00 2007-05-26 08:50:20.500 146 12276.73 63.98 55355.60 88888.00 2007-05-26 08:50:20.625 146 12276.73 64.03 55355.62 88888.00 2007-05-26 08:50:20.750 146 12276.75 64.03 55355.60 88888.00 2007-05-26 08:50:20.875 146 12276.75 64.03 55355.62 88888.00 2007-05-26 08:50:21.000 146 12276.73 64.03 55355.65 88888.00 2007-05-26 08:50:21.125 146 12276.70 64.03 55355.62 88888.00 2007-05-26 08:50:21.250 146 12276.70 64.03 55355.65 88888.00 2007-05-26 08:50:21.375 146 12276.67 63.98 55355.65 88888.00 2007-05-26 08:50:21.500 146 12276.67 63.95 55355.68 88888.00 2007-05-26 08:50:21.625 146 12276.73 63.95 55355.70 88888.00 2007-05-26 08:50:21.750 146 12276.73 63.95 55355.70 88888.00 2007-05-26 08:50:21.875 146 12276.73 63.95 55355.72 88888.00 2007-05-26 08:50:22.000 146 12276.73 63.98 55355.70 88888.00 2007-05-26 08:50:22.125 146 12276.70 64.00 55355.75 88888.00 2007-05-26 08:50:22.250 146 12276.60 64.00 55355.75 88888.00 2007-05-26 08:50:22.375 146 12276.70 64.00 55355.75 88888.00 2007-05-26 08:50:22.500 146 12276.73 64.00 55355.75 88888.00 2007-05-26 08:50:22.625 146 12276.65 64.03 55355.80 88888.00 2007-05-26 08:50:22.750 146 12276.58 64.00 55355.78 88888.00 2007-05-26 08:50:22.875 146 12276.52 63.92 55355.75 88888.00 2007-05-26 08:50:23.000 146 12276.55 63.92 55355.80 88888.00 2007-05-26 08:50:23.125 146 12276.60 64.00 55355.82 88888.00 2007-05-26 08:50:23.250 146 12276.62 64.00 55355.80 88888.00 2007-05-26 08:50:23.375 146 12276.62 64.00 55355.82 88888.00 2007-05-26 08:50:23.500 146 12276.62 63.98 55355.82 88888.00 2007-05-26 08:50:23.625 146 12276.58 63.98 55355.80 88888.00 2007-05-26 08:50:23.750 146 12276.55 64.00 55355.85 88888.00 2007-05-26 08:50:23.875 146 12276.60 64.00 55355.88 88888.00 2007-05-26 08:50:24.000 146 12276.67 64.00 55355.85 88888.00 2007-05-26 08:50:24.125 146 12276.58 64.03 55355.88 88888.00 2007-05-26 08:50:24.250 146 12276.58 64.00 55355.88 88888.00 2007-05-26 08:50:24.375 146 12276.58 64.05 55355.88 88888.00 2007-05-26 08:50:24.500 146 12276.60 64.08 55355.90 88888.00 2007-05-26 08:50:24.625 146 12276.60 64.03 55355.90 88888.00 2007-05-26 08:50:24.750 146 12276.60 64.05 55355.90 88888.00 2007-05-26 08:50:24.875 146 12276.60 64.05 55355.93 88888.00 2007-05-26 08:50:25.000 146 12276.52 64.03 55355.90 88888.00 2007-05-26 08:50:25.125 146 12276.52 64.05 55355.93 88888.00 2007-05-26 08:50:25.250 146 12276.48 64.08 55355.93 88888.00 2007-05-26 08:50:25.375 146 12276.50 64.05 55355.93 88888.00 2007-05-26 08:50:25.500 146 12276.55 64.10 55355.90 88888.00 2007-05-26 08:50:25.625 146 12276.55 64.03 55355.90 88888.00 2007-05-26 08:50:25.750 146 12276.48 64.05 55355.93 88888.00 2007-05-26 08:50:25.875 146 12276.45 64.15 55355.95 88888.00 2007-05-26 08:50:26.000 146 12276.58 64.15 55355.97 88888.00 2007-05-26 08:50:26.125 146 12276.58 64.10 55355.97 88888.00 2007-05-26 08:50:26.250 146 12276.52 64.05 55356.00 88888.00 2007-05-26 08:50:26.375 146 12276.55 64.05 55356.00 88888.00 2007-05-26 08:50:26.500 146 12276.60 64.12 55356.00 88888.00 2007-05-26 08:50:26.625 146 12276.62 64.10 55356.00 88888.00 2007-05-26 08:50:26.750 146 12276.58 64.15 55356.03 88888.00 2007-05-26 08:50:26.875 146 12276.55 64.15 55356.05 88888.00 2007-05-26 08:50:27.000 146 12276.55 64.17 55356.05 88888.00 2007-05-26 08:50:27.125 146 12276.55 64.12 55356.03 88888.00 2007-05-26 08:50:27.250 146 12276.55 64.12 55356.03 88888.00 2007-05-26 08:50:27.375 146 12276.60 64.15 55356.05 88888.00 2007-05-26 08:50:27.500 146 12276.60 64.15 55356.03 88888.00 2007-05-26 08:50:27.625 146 12276.52 64.12 55356.03 88888.00 2007-05-26 08:50:27.750 146 12276.48 64.12 55356.05 88888.00 2007-05-26 08:50:27.875 146 12276.50 64.12 55356.05 88888.00 2007-05-26 08:50:28.000 146 12276.50 64.12 55356.05 88888.00 2007-05-26 08:50:28.125 146 12276.48 64.17 55356.10 88888.00 2007-05-26 08:50:28.250 146 12276.52 64.17 55356.12 88888.00 2007-05-26 08:50:28.375 146 12276.60 64.17 55356.15 88888.00 2007-05-26 08:50:28.500 146 12276.60 64.12 55356.12 88888.00 2007-05-26 08:50:28.625 146 12276.60 64.20 55356.15 88888.00 2007-05-26 08:50:28.750 146 12276.52 64.22 55356.15 88888.00 2007-05-26 08:50:28.875 146 12276.58 64.20 55356.15 88888.00 2007-05-26 08:50:29.000 146 12276.60 64.15 55356.12 88888.00 2007-05-26 08:50:29.125 146 12276.60 64.17 55356.15 88888.00 2007-05-26 08:50:29.250 146 12276.55 64.22 55356.15 88888.00 2007-05-26 08:50:29.375 146 12276.60 64.25 55356.15 88888.00 2007-05-26 08:50:29.500 146 12276.60 64.22 55356.15 88888.00 2007-05-26 08:50:29.625 146 12276.58 64.25 55356.18 88888.00 2007-05-26 08:50:29.750 146 12276.55 64.28 55356.20 88888.00 2007-05-26 08:50:29.875 146 12276.60 64.25 55356.25 88888.00 2007-05-26 08:50:30.000 146 12276.58 64.20 55356.20 88888.00 2007-05-26 08:50:30.125 146 12276.50 64.20 55356.22 88888.00 2007-05-26 08:50:30.250 146 12276.48 64.25 55356.25 88888.00 2007-05-26 08:50:30.375 146 12276.55 64.28 55356.28 88888.00 2007-05-26 08:50:30.500 146 12276.55 64.28 55356.25 88888.00 2007-05-26 08:50:30.625 146 12276.50 64.22 55356.22 88888.00 2007-05-26 08:50:30.750 146 12276.52 64.22 55356.25 88888.00 2007-05-26 08:50:30.875 146 12276.48 64.22 55356.28 88888.00 2007-05-26 08:50:31.000 146 12276.50 64.25 55356.28 88888.00 2007-05-26 08:50:31.125 146 12276.50 64.22 55356.28 88888.00 2007-05-26 08:50:31.250 146 12276.50 64.28 55356.30 88888.00 2007-05-26 08:50:31.375 146 12276.50 64.28 55356.32 88888.00 2007-05-26 08:50:31.500 146 12276.52 64.25 55356.32 88888.00 2007-05-26 08:50:31.625 146 12276.55 64.25 55356.35 88888.00 2007-05-26 08:50:31.750 146 12276.60 64.30 55356.40 88888.00 2007-05-26 08:50:31.875 146 12276.67 64.35 55356.38 88888.00 2007-05-26 08:50:32.000 146 12276.60 64.30 55356.38 88888.00 2007-05-26 08:50:32.125 146 12276.42 64.25 55356.38 88888.00 2007-05-26 08:50:32.250 146 12276.42 64.28 55356.40 88888.00 2007-05-26 08:50:32.375 146 12276.45 64.30 55356.43 88888.00 2007-05-26 08:50:32.500 146 12276.50 64.22 55356.43 88888.00 2007-05-26 08:50:32.625 146 12276.50 64.20 55356.38 88888.00 2007-05-26 08:50:32.750 146 12276.52 64.28 55356.40 88888.00 2007-05-26 08:50:32.875 146 12276.60 64.30 55356.43 88888.00 2007-05-26 08:50:33.000 146 12276.60 64.30 55356.47 88888.00 2007-05-26 08:50:33.125 146 12276.58 64.25 55356.47 88888.00 2007-05-26 08:50:33.250 146 12276.55 64.28 55356.50 88888.00 2007-05-26 08:50:33.375 146 12276.55 64.30 55356.47 88888.00 2007-05-26 08:50:33.500 146 12276.58 64.28 55356.47 88888.00 2007-05-26 08:50:33.625 146 12276.55 64.25 55356.45 88888.00 2007-05-26 08:50:33.750 146 12276.55 64.25 55356.50 88888.00 2007-05-26 08:50:33.875 146 12276.55 64.28 55356.55 88888.00 2007-05-26 08:50:34.000 146 12276.52 64.25 55356.50 88888.00 2007-05-26 08:50:34.125 146 12276.48 64.22 55356.50 88888.00 2007-05-26 08:50:34.250 146 12276.48 64.20 55356.53 88888.00 2007-05-26 08:50:34.375 146 12276.55 64.25 55356.53 88888.00 2007-05-26 08:50:34.500 146 12276.58 64.28 55356.53 88888.00 2007-05-26 08:50:34.625 146 12276.60 64.25 55356.55 88888.00 2007-05-26 08:50:34.750 146 12276.62 64.25 55356.55 88888.00 2007-05-26 08:50:34.875 146 12276.65 64.22 55356.55 88888.00 2007-05-26 08:50:35.000 146 12276.70 64.22 55356.60 88888.00 2007-05-26 08:50:35.125 146 12276.65 64.22 55356.57 88888.00 2007-05-26 08:50:35.250 146 12276.55 64.20 55356.57 88888.00 2007-05-26 08:50:35.375 146 12276.52 64.15 55356.57 88888.00 2007-05-26 08:50:35.500 146 12276.62 64.17 55356.62 88888.00 2007-05-26 08:50:35.625 146 12276.65 64.20 55356.65 88888.00 2007-05-26 08:50:35.750 146 12276.70 64.17 55356.65 88888.00 2007-05-26 08:50:35.875 146 12276.70 64.17 55356.62 88888.00 2007-05-26 08:50:36.000 146 12276.62 64.17 55356.68 88888.00 2007-05-26 08:50:36.125 146 12276.52 64.20 55356.70 88888.00 2007-05-26 08:50:36.250 146 12276.50 64.20 55356.68 88888.00 2007-05-26 08:50:36.375 146 12276.52 64.15 55356.65 88888.00 2007-05-26 08:50:36.500 146 12276.58 64.20 55356.62 88888.00 2007-05-26 08:50:36.625 146 12276.58 64.20 55356.62 88888.00 2007-05-26 08:50:36.750 146 12276.55 64.20 55356.62 88888.00 2007-05-26 08:50:36.875 146 12276.67 64.22 55356.68 88888.00 2007-05-26 08:50:37.000 146 12276.70 64.25 55356.68 88888.00 2007-05-26 08:50:37.125 146 12276.67 64.22 55356.70 88888.00 2007-05-26 08:50:37.250 146 12276.67 64.25 55356.68 88888.00 2007-05-26 08:50:37.375 146 12276.73 64.28 55356.70 88888.00 2007-05-26 08:50:37.500 146 12276.70 64.25 55356.70 88888.00 2007-05-26 08:50:37.625 146 12276.73 64.30 55356.72 88888.00 2007-05-26 08:50:37.750 146 12276.73 64.28 55356.72 88888.00 2007-05-26 08:50:37.875 146 12276.67 64.28 55356.75 88888.00 2007-05-26 08:50:38.000 146 12276.62 64.28 55356.70 88888.00 2007-05-26 08:50:38.125 146 12276.70 64.33 55356.75 88888.00 2007-05-26 08:50:38.250 146 12276.77 64.35 55356.78 88888.00 2007-05-26 08:50:38.375 146 12276.77 64.33 55356.75 88888.00 2007-05-26 08:50:38.500 146 12276.73 64.35 55356.78 88888.00 2007-05-26 08:50:38.625 146 12276.65 64.33 55356.80 88888.00 2007-05-26 08:50:38.750 146 12276.60 64.33 55356.82 88888.00 2007-05-26 08:50:38.875 146 12276.67 64.35 55356.82 88888.00 2007-05-26 08:50:39.000 146 12276.67 64.35 55356.82 88888.00 2007-05-26 08:50:39.125 146 12276.70 64.38 55356.82 88888.00 2007-05-26 08:50:39.250 146 12276.67 64.38 55356.85 88888.00 2007-05-26 08:50:39.375 146 12276.65 64.45 55356.85 88888.00 2007-05-26 08:50:39.500 146 12276.67 64.42 55356.85 88888.00 2007-05-26 08:50:39.625 146 12276.73 64.35 55356.85 88888.00 2007-05-26 08:50:39.750 146 12276.67 64.40 55356.85 88888.00 2007-05-26 08:50:39.875 146 12276.67 64.42 55356.88 88888.00 2007-05-26 08:50:40.000 146 12276.70 64.45 55356.88 88888.00 2007-05-26 08:50:40.125 146 12276.73 64.42 55356.85 88888.00 2007-05-26 08:50:40.250 146 12276.75 64.40 55356.88 88888.00 2007-05-26 08:50:40.375 146 12276.83 64.45 55356.90 88888.00 2007-05-26 08:50:40.500 146 12276.90 64.53 55356.90 88888.00 2007-05-26 08:50:40.625 146 12276.95 64.53 55356.93 88888.00 2007-05-26 08:50:40.750 146 12276.88 64.47 55356.93 88888.00 2007-05-26 08:50:40.875 146 12276.75 64.40 55356.90 88888.00 2007-05-26 08:50:42.000 146 12276.75 64.40 55356.90 88888.00 2007-05-26 08:50:42.125 146 12276.83 64.42 55356.90 88888.00 2007-05-26 08:50:42.250 146 12276.85 64.47 55356.97 88888.00 2007-05-26 08:50:42.375 146 12276.80 64.50 55356.97 88888.00 2007-05-26 08:50:42.500 146 12276.77 64.50 55356.95 88888.00 2007-05-26 08:50:42.625 146 12276.80 64.50 55356.95 88888.00 2007-05-26 08:50:42.750 146 12276.75 64.45 55356.95 88888.00 2007-05-26 08:50:42.875 146 12276.75 64.45 55356.95 88888.00 2007-05-26 08:50:43.000 146 12276.80 64.47 55356.97 88888.00 2007-05-26 08:50:43.125 146 12276.83 64.47 55357.00 88888.00 2007-05-26 08:50:43.250 146 12276.77 64.47 55356.97 88888.00 2007-05-26 08:50:43.375 146 12276.85 64.45 55356.97 88888.00 2007-05-26 08:50:43.500 146 12276.90 64.55 55357.00 88888.00 2007-05-26 08:50:43.625 146 12276.90 64.58 55357.05 88888.00 2007-05-26 08:50:43.750 146 12276.88 64.58 55357.07 88888.00 2007-05-26 08:50:43.875 146 12276.85 64.53 55357.05 88888.00 2007-05-26 08:50:44.000 146 12276.85 64.50 55357.05 88888.00 2007-05-26 08:50:44.125 146 12276.92 64.58 55357.10 88888.00 2007-05-26 08:50:44.250 146 12276.95 64.58 55357.07 88888.00 2007-05-26 08:50:44.375 146 12276.90 64.58 55357.07 88888.00 2007-05-26 08:50:44.500 146 12276.88 64.60 55357.10 88888.00 2007-05-26 08:50:44.625 146 12276.90 64.58 55357.05 88888.00 2007-05-26 08:50:44.750 146 12276.85 64.53 55357.05 88888.00 2007-05-26 08:50:44.875 146 12276.83 64.55 55357.05 88888.00 2007-05-26 08:50:44.000 146 12276.88 64.58 55357.10 88888.00 2007-05-26 08:50:44.125 146 12276.92 64.55 55357.10 88888.00 2007-05-26 08:50:44.250 146 12276.85 64.58 55357.12 88888.00 2007-05-26 08:50:44.375 146 12276.92 64.65 55357.15 88888.00 2007-05-26 08:50:44.500 146 12276.98 64.65 55357.15 88888.00 2007-05-26 08:50:44.625 146 12277.00 64.58 55357.12 88888.00 2007-05-26 08:50:44.750 146 12276.95 64.50 55357.12 88888.00 2007-05-26 08:50:44.875 146 12276.92 64.53 55357.15 88888.00 2007-05-26 08:50:46.000 146 12276.98 64.55 55357.15 88888.00 2007-05-26 08:50:46.125 146 12276.98 64.60 55357.15 88888.00 2007-05-26 08:50:46.250 146 12276.98 64.65 55357.22 88888.00 2007-05-26 08:50:46.375 146 12277.02 64.62 55357.20 88888.00 2007-05-26 08:50:46.500 146 12277.00 64.60 55357.18 88888.00 2007-05-26 08:50:46.625 146 12277.00 64.62 55357.20 88888.00 2007-05-26 08:50:46.750 146 12277.00 64.65 55357.20 88888.00 2007-05-26 08:50:46.875 146 12277.02 64.67 55357.20 88888.00 2007-05-26 08:50:46.000 146 12277.12 64.72 55357.20 88888.00 2007-05-26 08:50:46.125 146 12277.15 64.70 55357.20 88888.00 2007-05-26 08:50:46.250 146 12277.05 64.67 55357.25 88888.00 2007-05-26 08:50:46.375 146 12277.00 64.70 55357.22 88888.00 2007-05-26 08:50:46.500 146 12276.98 64.65 55357.25 88888.00 2007-05-26 08:50:46.625 146 12277.00 64.65 55357.25 88888.00 2007-05-26 08:50:46.750 146 12277.05 64.75 55357.30 88888.00 2007-05-26 08:50:46.875 146 12277.08 64.72 55357.28 88888.00 2007-05-26 08:50:47.000 146 12277.02 64.67 55357.28 88888.00 2007-05-26 08:50:47.125 146 12277.08 64.70 55357.28 88888.00 2007-05-26 08:50:47.250 146 12277.12 64.75 55357.32 88888.00 2007-05-26 08:50:47.375 146 12277.08 64.78 55357.32 88888.00 2007-05-26 08:50:47.500 146 12277.10 64.75 55357.32 88888.00 2007-05-26 08:50:47.625 146 12277.12 64.67 55357.30 88888.00 2007-05-26 08:50:47.750 146 12277.08 64.67 55357.28 88888.00 2007-05-26 08:50:47.875 146 12277.10 64.70 55357.32 88888.00 2007-05-26 08:50:48.000 146 12277.15 64.75 55357.35 88888.00 2007-05-26 08:50:48.125 146 12277.15 64.78 55357.40 88888.00 2007-05-26 08:50:48.250 146 12277.02 64.75 55357.40 88888.00 2007-05-26 08:50:48.375 146 12277.02 64.78 55357.40 88888.00 2007-05-26 08:50:48.500 146 12277.08 64.75 55357.40 88888.00 2007-05-26 08:50:48.625 146 12277.02 64.72 55357.38 88888.00 2007-05-26 08:50:48.750 146 12277.02 64.72 55357.35 88888.00 2007-05-26 08:50:48.875 146 12277.05 64.75 55357.35 88888.00 2007-05-26 08:50:49.000 146 12277.08 64.72 55357.38 88888.00 2007-05-26 08:50:49.125 146 12277.10 64.72 55357.43 88888.00 2007-05-26 08:50:49.250 146 12277.15 64.85 55357.43 88888.00 2007-05-26 08:50:49.375 146 12277.17 64.85 55357.45 88888.00 2007-05-26 08:50:49.500 146 12277.12 64.80 55357.45 88888.00 2007-05-26 08:50:49.625 146 12277.10 64.80 55357.43 88888.00 2007-05-26 08:50:49.750 146 12277.20 64.85 55357.45 88888.00 2007-05-26 08:50:49.875 146 12277.23 64.90 55357.50 88888.00 2007-05-26 08:50:50.000 146 12277.15 64.90 55357.53 88888.00 2007-05-26 08:50:50.125 146 12277.10 64.90 55357.53 88888.00 2007-05-26 08:50:50.250 146 12277.02 64.83 55357.50 88888.00 2007-05-26 08:50:50.375 146 12277.10 64.83 55357.50 88888.00 2007-05-26 08:50:50.500 146 12277.15 64.83 55357.53 88888.00 2007-05-26 08:50:50.625 146 12277.05 64.80 55357.55 88888.00 2007-05-26 08:50:50.750 146 12277.08 64.88 55357.57 88888.00 2007-05-26 08:50:50.875 146 12277.15 64.90 55357.60 88888.00 2007-05-26 08:50:51.000 146 12277.10 64.90 55357.60 88888.00 2007-05-26 08:50:51.125 146 12277.02 64.90 55357.55 88888.00 2007-05-26 08:50:51.250 146 12277.02 64.85 55357.62 88888.00 2007-05-26 08:50:51.375 146 12277.12 64.85 55357.62 88888.00 2007-05-26 08:50:51.500 146 12277.17 64.85 55357.62 88888.00 2007-05-26 08:50:51.625 146 12277.12 64.88 55357.62 88888.00 2007-05-26 08:50:51.750 146 12277.10 64.85 55357.62 88888.00 2007-05-26 08:50:51.875 146 12277.10 64.80 55357.65 88888.00 2007-05-26 08:50:53.000 146 12277.10 64.78 55357.62 88888.00 2007-05-26 08:50:53.125 146 12277.10 64.80 55357.65 88888.00 2007-05-26 08:50:53.250 146 12277.12 64.83 55357.65 88888.00 2007-05-26 08:50:53.375 146 12277.15 64.83 55357.68 88888.00 2007-05-26 08:50:53.500 146 12277.10 64.83 55357.70 88888.00 2007-05-26 08:50:53.625 146 12277.15 64.85 55357.72 88888.00 2007-05-26 08:50:53.750 146 12277.08 64.85 55357.70 88888.00 2007-05-26 08:50:53.875 146 12277.05 64.80 55357.68 88888.00 2007-05-26 08:50:54.000 146 12277.05 64.75 55357.68 88888.00 2007-05-26 08:50:54.125 146 12277.08 64.80 55357.70 88888.00 2007-05-26 08:50:54.250 146 12277.12 64.88 55357.75 88888.00 2007-05-26 08:50:54.375 146 12277.12 64.85 55357.75 88888.00 2007-05-26 08:50:54.500 146 12277.17 64.88 55357.75 88888.00 2007-05-26 08:50:54.625 146 12277.15 64.83 55357.75 88888.00 2007-05-26 08:50:54.750 146 12277.08 64.80 55357.72 88888.00 2007-05-26 08:50:54.875 146 12277.05 64.80 55357.70 88888.00 2007-05-26 08:50:55.000 146 12277.05 64.78 55357.72 88888.00 2007-05-26 08:50:55.125 146 12277.05 64.80 55357.78 88888.00 2007-05-26 08:50:55.250 146 12277.12 64.85 55357.78 88888.00 2007-05-26 08:50:55.375 146 12277.20 64.80 55357.78 88888.00 2007-05-26 08:50:55.500 146 12277.20 64.80 55357.78 88888.00 2007-05-26 08:50:55.625 146 12277.12 64.80 55357.78 88888.00 2007-05-26 08:50:55.750 146 12277.00 64.85 55357.78 88888.00 2007-05-26 08:50:55.875 146 12277.02 64.88 55357.82 88888.00 2007-05-26 08:50:56.000 146 12277.08 64.85 55357.85 88888.00 2007-05-26 08:50:56.125 146 12277.12 64.85 55357.85 88888.00 2007-05-26 08:50:56.250 146 12277.10 64.88 55357.85 88888.00 2007-05-26 08:50:56.375 146 12277.08 64.88 55357.88 88888.00 2007-05-26 08:50:56.500 146 12277.10 64.88 55357.90 88888.00 2007-05-26 08:50:56.625 146 12277.08 64.83 55357.85 88888.00 2007-05-26 08:50:56.750 146 12277.12 64.80 55357.88 88888.00 2007-05-26 08:50:56.875 146 12277.23 64.85 55357.93 88888.00 2007-05-26 08:50:56.000 146 12277.20 64.85 55357.90 88888.00 2007-05-26 08:50:56.125 146 12277.10 64.85 55357.88 88888.00 2007-05-26 08:50:56.250 146 12277.17 64.90 55357.97 88888.00 2007-05-26 08:50:56.375 146 12277.27 64.92 55357.97 88888.00 2007-05-26 08:50:56.500 146 12277.35 64.90 55357.95 88888.00 2007-05-26 08:50:56.625 146 12277.35 64.88 55357.95 88888.00 2007-05-26 08:50:56.750 146 12277.30 64.92 55357.95 88888.00 2007-05-26 08:50:56.875 146 12277.25 64.88 55357.90 88888.00 2007-05-26 08:50:57.000 146 12277.33 64.90 55357.95 88888.00 2007-05-26 08:50:57.125 146 12277.38 64.95 55357.97 88888.00 2007-05-26 08:50:57.250 146 12277.30 64.95 55357.97 88888.00 2007-05-26 08:50:57.375 146 12277.25 64.85 55357.95 88888.00 2007-05-26 08:50:57.500 146 12277.23 64.83 55357.95 88888.00 2007-05-26 08:50:57.625 146 12277.35 64.90 55357.97 88888.00 2007-05-26 08:50:57.750 146 12277.38 64.92 55358.03 88888.00 2007-05-26 08:50:57.875 146 12277.30 64.88 55358.03 88888.00 2007-05-26 08:50:58.000 146 12277.25 64.88 55357.95 88888.00 2007-05-26 08:50:58.125 146 12277.27 64.88 55357.95 88888.00 2007-05-26 08:50:58.250 146 12277.30 64.88 55358.03 88888.00 2007-05-26 08:50:58.375 146 12277.40 64.95 55358.05 88888.00 2007-05-26 08:50:58.500 146 12277.42 64.97 55358.07 88888.00 2007-05-26 08:50:58.625 146 12277.42 64.95 55358.03 88888.00 2007-05-26 08:50:58.750 146 12277.35 64.90 55357.97 88888.00 2007-05-26 08:50:58.875 146 12277.35 64.92 55358.03 88888.00 2007-05-26 08:50:59.000 146 12277.42 64.92 55358.07 88888.00 2007-05-26 08:50:59.125 146 12277.45 64.90 55358.07 88888.00 2007-05-26 08:50:59.250 146 12277.35 64.88 55358.10 88888.00 2007-05-26 08:50:59.375 146 12277.35 64.88 55358.07 88888.00 2007-05-26 08:50:59.500 146 12277.38 64.88 55358.10 88888.00 2007-05-26 08:50:59.625 146 12277.40 64.85 55358.12 88888.00 2007-05-26 08:50:59.750 146 12277.40 64.85 55358.10 88888.00 2007-05-26 08:50:59.875 146 12277.38 64.90 55358.10 88888.00 2007-05-26 08:51:00.000 146 12277.38 64.92 55358.12 88888.00 2007-05-26 08:51:00.125 146 12277.48 64.97 55358.15 88888.00 2007-05-26 08:51:00.250 146 12277.45 64.90 55358.15 88888.00 2007-05-26 08:51:00.375 146 12277.50 64.88 55358.15 88888.00 2007-05-26 08:51:00.500 146 12277.50 64.88 55358.15 88888.00 2007-05-26 08:51:00.625 146 12277.52 64.90 55358.18 88888.00 2007-05-26 08:51:00.750 146 12277.48 64.92 55358.18 88888.00 2007-05-26 08:51:00.875 146 12277.50 64.92 55358.20 88888.00 2007-05-26 08:51:01.000 146 12277.52 64.90 55358.20 88888.00 2007-05-26 08:51:01.125 146 12277.58 64.90 55358.20 88888.00 2007-05-26 08:51:01.250 146 12277.52 64.88 55358.22 88888.00 2007-05-26 08:51:01.375 146 12277.48 64.92 55358.20 88888.00 2007-05-26 08:51:01.500 146 12277.52 64.92 55358.18 88888.00 2007-05-26 08:51:01.625 146 12277.58 64.97 55358.22 88888.00 2007-05-26 08:51:01.750 146 12277.60 64.95 55358.22 88888.00 2007-05-26 08:51:01.875 146 12277.55 64.88 55358.22 88888.00 2007-05-26 08:51:02.000 146 12277.52 64.85 55358.22 88888.00 2007-05-26 08:51:02.125 146 12277.52 64.88 55358.28 88888.00 2007-05-26 08:51:02.250 146 12277.62 64.92 55358.28 88888.00 2007-05-26 08:51:02.375 146 12277.65 64.95 55358.28 88888.00 2007-05-26 08:51:02.500 146 12277.62 64.92 55358.28 88888.00 2007-05-26 08:51:02.625 146 12277.62 64.92 55358.30 88888.00 2007-05-26 08:51:02.750 146 12277.60 64.95 55358.32 88888.00 2007-05-26 08:51:02.875 146 12277.60 65.00 55358.35 88888.00 2007-05-26 08:51:03.000 146 12277.65 65.00 55358.35 88888.00 2007-05-26 08:51:03.125 146 12277.65 65.05 55358.35 88888.00 2007-05-26 08:51:03.250 146 12277.60 65.05 55358.38 88888.00 2007-05-26 08:51:03.375 146 12277.65 65.08 55358.35 88888.00 2007-05-26 08:51:03.500 146 12277.73 65.08 55358.35 88888.00 2007-05-26 08:51:03.625 146 12277.67 65.03 55358.38 88888.00 2007-05-26 08:51:03.750 146 12277.67 65.03 55358.40 88888.00 2007-05-26 08:51:03.875 146 12277.62 65.00 55358.40 88888.00 2007-05-26 08:51:04.000 146 12277.60 65.00 55358.40 88888.00 2007-05-26 08:51:04.125 146 12277.62 65.08 55358.43 88888.00 2007-05-26 08:51:04.250 146 12277.70 65.03 55358.43 88888.00 2007-05-26 08:51:04.375 146 12277.70 65.00 55358.45 88888.00 2007-05-26 08:51:04.500 146 12277.67 65.00 55358.45 88888.00 2007-05-26 08:51:04.625 146 12277.67 65.03 55358.45 88888.00 2007-05-26 08:51:04.750 146 12277.67 65.00 55358.45 88888.00 2007-05-26 08:51:04.875 146 12277.65 64.92 55358.45 88888.00 2007-05-26 08:51:05.000 146 12277.65 64.95 55358.45 88888.00 2007-05-26 08:51:05.125 146 12277.75 65.05 55358.47 88888.00 2007-05-26 08:51:05.250 146 12277.80 65.10 55358.53 88888.00 2007-05-26 08:51:05.375 146 12277.77 65.10 55358.50 88888.00 2007-05-26 08:51:05.500 146 12277.75 65.05 55358.50 88888.00 2007-05-26 08:51:05.625 146 12277.70 65.05 55358.47 88888.00 2007-05-26 08:51:05.750 146 12277.65 65.08 55358.50 88888.00 2007-05-26 08:51:05.875 146 12277.70 65.08 55358.50 88888.00 2007-05-26 08:51:06.000 146 12277.67 65.03 55358.50 88888.00 2007-05-26 08:51:06.125 146 12277.65 65.10 55358.55 88888.00 2007-05-26 08:51:06.250 146 12277.67 65.12 55358.55 88888.00 2007-05-26 08:51:06.375 146 12277.70 65.08 55358.55 88888.00 2007-05-26 08:51:06.500 146 12277.60 65.05 55358.55 88888.00 2007-05-26 08:51:06.625 146 12277.62 65.08 55358.55 88888.00 2007-05-26 08:51:06.750 146 12277.67 65.10 55358.55 88888.00 2007-05-26 08:51:06.875 146 12277.73 65.12 55358.55 88888.00 2007-05-26 08:51:07.000 146 12277.73 65.12 55358.55 88888.00 2007-05-26 08:51:07.125 146 12277.70 65.08 55358.55 88888.00 2007-05-26 08:51:07.250 146 12277.80 65.08 55358.57 88888.00 2007-05-26 08:51:07.375 146 12277.83 65.05 55358.55 88888.00 2007-05-26 08:51:07.500 146 12277.77 65.08 55358.57 88888.00 2007-05-26 08:51:07.625 146 12277.73 65.10 55358.62 88888.00 2007-05-26 08:51:07.750 146 12277.70 65.10 55358.62 88888.00 2007-05-26 08:51:07.875 146 12277.80 65.08 55358.60 88888.00 2007-05-26 08:51:08.000 146 12277.85 65.08 55358.62 88888.00 2007-05-26 08:51:08.125 146 12277.85 65.12 55358.62 88888.00 2007-05-26 08:51:08.250 146 12277.83 65.15 55358.68 88888.00 2007-05-26 08:51:08.375 146 12277.90 65.15 55358.68 88888.00 2007-05-26 08:51:08.500 146 12277.92 65.17 55358.68 88888.00 2007-05-26 08:51:08.625 146 12277.95 65.17 55358.68 88888.00 2007-05-26 08:51:08.750 146 12277.92 65.15 55358.65 88888.00 2007-05-26 08:51:08.875 146 12277.92 65.15 55358.68 88888.00 2007-05-26 08:51:09.000 146 12277.90 65.15 55358.70 88888.00 2007-05-26 08:51:09.125 146 12277.95 65.15 55358.70 88888.00 2007-05-26 08:51:09.250 146 12278.00 65.20 55358.70 88888.00 2007-05-26 08:51:09.375 146 12278.02 65.20 55358.70 88888.00 2007-05-26 08:51:09.500 146 12278.00 65.22 55358.72 88888.00 2007-05-26 08:51:09.625 146 12277.98 65.28 55358.70 88888.00 2007-05-26 08:51:09.750 146 12278.05 65.28 55358.70 88888.00 2007-05-26 08:51:09.875 146 12278.17 65.28 55358.75 88888.00 2007-05-26 08:51:10.000 146 12278.15 65.30 55358.72 88888.00 2007-05-26 08:51:10.125 146 12278.10 65.25 55358.75 88888.00 2007-05-26 08:51:10.250 146 12278.05 65.22 55358.72 88888.00 2007-05-26 08:51:10.375 146 12278.10 65.30 55358.72 88888.00 2007-05-26 08:51:10.500 146 12278.05 65.28 55358.78 88888.00 2007-05-26 08:51:10.625 146 12278.00 65.28 55358.80 88888.00 2007-05-26 08:51:10.750 146 12278.10 65.30 55358.80 88888.00 2007-05-26 08:51:10.875 146 12278.17 65.28 55358.78 88888.00 2007-05-26 08:51:11.000 146 12278.15 65.30 55358.75 88888.00 2007-05-26 08:51:11.125 146 12278.20 65.35 55358.80 88888.00 2007-05-26 08:51:11.250 146 12278.15 65.33 55358.85 88888.00 2007-05-26 08:51:11.375 146 12278.05 65.28 55358.82 88888.00 2007-05-26 08:51:11.500 146 12278.05 65.28 55358.80 88888.00 2007-05-26 08:51:11.625 146 12278.10 65.28 55358.82 88888.00 2007-05-26 08:51:11.750 146 12278.12 65.30 55358.85 88888.00 2007-05-26 08:51:11.875 146 12278.12 65.30 55358.90 88888.00 2007-05-26 08:51:12.000 146 12278.15 65.33 55358.90 88888.00 2007-05-26 08:51:12.125 146 12278.17 65.33 55358.93 88888.00 2007-05-26 08:51:12.250 146 12278.15 65.30 55358.88 88888.00 2007-05-26 08:51:12.375 146 12278.17 65.35 55358.90 88888.00 2007-05-26 08:51:12.500 146 12278.20 65.38 55358.93 88888.00 2007-05-26 08:51:12.625 146 12278.15 65.40 55358.95 88888.00 2007-05-26 08:51:12.750 146 12278.10 65.38 55358.97 88888.00 2007-05-26 08:51:12.875 146 12278.05 65.35 55358.97 88888.00 2007-05-26 08:51:13.000 146 12278.12 65.35 55358.97 88888.00 2007-05-26 08:51:13.125 146 12278.20 65.42 55359.03 88888.00 2007-05-26 08:51:13.250 146 12278.20 65.50 55359.05 88888.00 2007-05-26 08:51:13.375 146 12278.12 65.47 55359.00 88888.00 2007-05-26 08:51:13.500 146 12278.12 65.42 55359.00 88888.00 2007-05-26 08:51:13.625 146 12278.15 65.42 55359.00 88888.00 2007-05-26 08:51:13.750 146 12278.23 65.45 55359.05 88888.00 2007-05-26 08:51:13.875 146 12278.15 65.40 55359.03 88888.00 2007-05-26 08:51:14.000 146 12278.12 65.38 55359.00 88888.00 2007-05-26 08:51:14.125 146 12278.08 65.38 55359.03 88888.00 2007-05-26 08:51:14.250 146 12278.02 65.42 55359.05 88888.00 2007-05-26 08:51:14.375 146 12278.08 65.45 55359.05 88888.00 2007-05-26 08:51:14.500 146 12278.08 65.45 55359.05 88888.00 2007-05-26 08:51:14.625 146 12278.08 65.47 55359.03 88888.00 2007-05-26 08:51:14.750 146 12278.17 65.50 55359.05 88888.00 2007-05-26 08:51:14.875 146 12278.20 65.50 55359.10 88888.00 2007-05-26 08:51:15.000 146 12278.17 65.53 55359.10 88888.00 2007-05-26 08:51:15.125 146 12278.12 65.58 55359.10 88888.00 2007-05-26 08:51:15.250 146 12278.12 65.50 55359.12 88888.00 2007-05-26 08:51:15.375 146 12278.20 65.55 55359.12 88888.00 2007-05-26 08:51:15.500 146 12278.15 65.55 55359.15 88888.00 2007-05-26 08:51:15.625 146 12278.10 65.55 55359.15 88888.00 2007-05-26 08:51:15.750 146 12278.10 65.58 55359.15 88888.00 2007-05-26 08:51:15.875 146 12278.12 65.55 55359.15 88888.00 2007-05-26 08:51:16.000 146 12278.20 65.53 55359.12 88888.00 2007-05-26 08:51:16.125 146 12278.25 65.53 55359.18 88888.00 2007-05-26 08:51:16.250 146 12278.25 65.53 55359.18 88888.00 2007-05-26 08:51:16.375 146 12278.25 65.53 55359.15 88888.00 2007-05-26 08:51:16.500 146 12278.27 65.55 55359.15 88888.00 2007-05-26 08:51:16.625 146 12278.33 65.58 55359.15 88888.00 2007-05-26 08:51:16.750 146 12278.35 65.60 55359.15 88888.00 2007-05-26 08:51:16.875 146 12278.33 65.60 55359.15 88888.00 2007-05-26 08:51:17.000 146 12278.35 65.60 55359.18 88888.00 2007-05-26 08:51:17.125 146 12278.40 65.58 55359.18 88888.00 2007-05-26 08:51:17.250 146 12278.40 65.65 55359.20 88888.00 2007-05-26 08:51:17.375 146 12278.48 65.70 55359.20 88888.00 2007-05-26 08:51:17.500 146 12278.55 65.70 55359.20 88888.00 2007-05-26 08:51:17.625 146 12278.52 65.72 55359.22 88888.00 2007-05-26 08:51:17.750 146 12278.50 65.75 55359.25 88888.00 2007-05-26 08:51:17.875 146 12278.48 65.67 55359.22 88888.00 2007-05-26 08:51:18.000 146 12278.48 65.72 55359.22 88888.00 2007-05-26 08:51:18.125 146 12278.50 65.78 55359.25 88888.00 2007-05-26 08:51:18.250 146 12278.55 65.85 55359.30 88888.00 2007-05-26 08:51:18.375 146 12278.55 65.85 55359.30 88888.00 2007-05-26 08:51:18.500 146 12278.58 65.83 55359.28 88888.00 2007-05-26 08:51:18.625 146 12278.60 65.80 55359.25 88888.00 2007-05-26 08:51:18.750 146 12278.58 65.78 55359.22 88888.00 2007-05-26 08:51:18.875 146 12278.50 65.80 55359.25 88888.00 2007-05-26 08:51:19.000 146 12278.48 65.78 55359.25 88888.00 2007-05-26 08:51:19.125 146 12278.45 65.83 55359.28 88888.00 2007-05-26 08:51:19.250 146 12278.52 65.92 55359.32 88888.00 2007-05-26 08:51:19.375 146 12278.62 66.00 55359.32 88888.00 2007-05-26 08:51:19.500 146 12278.55 65.95 55359.32 88888.00 2007-05-26 08:51:19.625 146 12278.52 65.90 55359.30 88888.00 2007-05-26 08:51:19.750 146 12278.55 65.90 55359.32 88888.00 2007-05-26 08:51:19.875 146 12278.60 65.92 55359.35 88888.00 2007-05-26 08:51:20.000 146 12278.62 65.95 55359.35 88888.00 2007-05-26 08:51:20.125 146 12278.62 65.95 55359.38 88888.00 2007-05-26 08:51:20.250 146 12278.67 65.90 55359.35 88888.00 2007-05-26 08:51:20.375 146 12278.73 65.90 55359.35 88888.00 2007-05-26 08:51:20.500 146 12278.67 65.92 55359.35 88888.00 2007-05-26 08:51:20.625 146 12278.67 66.00 55359.38 88888.00 2007-05-26 08:51:20.750 146 12278.67 66.05 55359.38 88888.00 2007-05-26 08:51:20.875 146 12278.70 66.00 55359.38 88888.00 2007-05-26 08:51:21.000 146 12278.80 65.95 55359.35 88888.00 2007-05-26 08:51:21.125 146 12278.85 65.97 55359.35 88888.00 2007-05-26 08:51:21.250 146 12278.88 66.00 55359.38 88888.00 2007-05-26 08:51:21.375 146 12278.92 66.03 55359.40 88888.00 2007-05-26 08:51:21.500 146 12278.95 66.03 55359.43 88888.00 2007-05-26 08:51:21.625 146 12278.88 66.05 55359.45 88888.00 2007-05-26 08:51:21.750 146 12278.80 66.08 55359.45 88888.00 2007-05-26 08:51:21.875 146 12278.80 66.10 55359.45 88888.00 2007-05-26 08:51:22.000 146 12278.83 66.12 55359.43 88888.00 2007-05-26 08:51:22.125 146 12278.88 66.12 55359.50 88888.00 2007-05-26 08:51:22.250 146 12278.85 66.15 55359.47 88888.00 2007-05-26 08:51:22.375 146 12278.83 66.15 55359.53 88888.00 2007-05-26 08:51:22.500 146 12278.83 66.17 55359.57 88888.00 2007-05-26 08:51:22.625 146 12278.75 66.15 55359.57 88888.00 2007-05-26 08:51:22.750 146 12278.75 66.10 55359.55 88888.00 2007-05-26 08:51:22.875 146 12278.77 66.12 55359.57 88888.00 2007-05-26 08:51:23.000 146 12278.77 66.10 55359.57 88888.00 2007-05-26 08:51:23.125 146 12278.83 66.12 55359.62 88888.00 2007-05-26 08:51:23.250 146 12278.83 66.12 55359.62 88888.00 2007-05-26 08:51:23.375 146 12278.73 66.10 55359.62 88888.00 2007-05-26 08:51:23.500 146 12278.75 66.05 55359.60 88888.00 2007-05-26 08:51:23.625 146 12278.75 66.03 55359.60 88888.00 2007-05-26 08:51:23.750 146 12278.75 66.08 55359.62 88888.00 2007-05-26 08:51:23.875 146 12278.80 66.12 55359.60 88888.00 2007-05-26 08:51:24.000 146 12278.85 66.17 55359.65 88888.00 2007-05-26 08:51:24.125 146 12278.85 66.20 55359.70 88888.00 2007-05-26 08:51:24.250 146 12278.85 66.20 55359.72 88888.00 2007-05-26 08:51:24.375 146 12278.90 66.22 55359.75 88888.00 2007-05-26 08:51:24.500 146 12278.85 66.17 55359.70 88888.00 2007-05-26 08:51:24.625 146 12278.77 66.15 55359.68 88888.00 2007-05-26 08:51:24.750 146 12278.80 66.10 55359.70 88888.00 2007-05-26 08:51:24.875 146 12278.75 66.08 55359.72 88888.00 2007-05-26 08:51:25.000 146 12278.80 66.15 55359.75 88888.00 2007-05-26 08:51:25.125 146 12278.85 66.20 55359.78 88888.00 2007-05-26 08:51:25.250 146 12278.88 66.12 55359.80 88888.00 2007-05-26 08:51:25.375 146 12278.90 66.15 55359.82 88888.00 2007-05-26 08:51:25.500 146 12278.85 66.08 55359.78 88888.00 2007-05-26 08:51:25.625 146 12278.83 66.10 55359.82 88888.00 2007-05-26 08:51:25.750 146 12278.88 66.17 55359.88 88888.00 2007-05-26 08:51:25.875 146 12278.88 66.22 55359.90 88888.00 2007-05-26 08:51:26.000 146 12278.85 66.15 55359.85 88888.00 2007-05-26 08:51:26.125 146 12278.88 66.10 55359.85 88888.00 2007-05-26 08:51:26.250 146 12278.80 66.12 55359.85 88888.00 2007-05-26 08:51:26.375 146 12278.77 66.15 55359.88 88888.00 2007-05-26 08:51:26.500 146 12278.80 66.22 55359.90 88888.00 2007-05-26 08:51:26.625 146 12278.83 66.15 55359.90 88888.00 2007-05-26 08:51:26.750 146 12278.77 66.15 55359.88 88888.00 2007-05-26 08:51:26.875 146 12278.77 66.20 55359.90 88888.00 2007-05-26 08:51:27.000 146 12278.85 66.17 55359.93 88888.00 2007-05-26 08:51:27.125 146 12278.83 66.20 55359.97 88888.00 2007-05-26 08:51:27.250 146 12278.80 66.20 55360.00 88888.00 2007-05-26 08:51:27.375 146 12278.77 66.17 55359.97 88888.00 2007-05-26 08:51:27.500 146 12278.75 66.17 55359.95 88888.00 2007-05-26 08:51:27.625 146 12278.83 66.22 55360.00 88888.00 2007-05-26 08:51:27.750 146 12278.90 66.28 55360.00 88888.00 2007-05-26 08:51:27.875 146 12278.90 66.22 55360.03 88888.00 2007-05-26 08:51:28.000 146 12278.85 66.22 55360.00 88888.00 2007-05-26 08:51:28.125 146 12278.83 66.22 55360.03 88888.00 2007-05-26 08:51:28.250 146 12278.75 66.22 55360.03 88888.00 2007-05-26 08:51:28.375 146 12278.77 66.25 55360.05 88888.00 2007-05-26 08:51:28.500 146 12278.77 66.28 55360.07 88888.00 2007-05-26 08:51:28.625 146 12278.83 66.30 55360.07 88888.00 2007-05-26 08:51:28.750 146 12278.85 66.28 55360.10 88888.00 2007-05-26 08:51:28.875 146 12278.85 66.25 55360.15 88888.00 2007-05-26 08:51:29.000 146 12278.80 66.30 55360.12 88888.00 2007-05-26 08:51:29.125 146 12278.83 66.30 55360.10 88888.00 2007-05-26 08:51:29.250 146 12278.90 66.30 55360.10 88888.00 2007-05-26 08:51:29.375 146 12278.92 66.30 55360.10 88888.00 2007-05-26 08:51:29.500 146 12278.85 66.33 55360.12 88888.00 2007-05-26 08:51:29.625 146 12278.83 66.30 55360.18 88888.00 2007-05-26 08:51:29.750 146 12278.88 66.30 55360.15 88888.00 2007-05-26 08:51:29.875 146 12278.88 66.30 55360.12 88888.00 2007-05-26 08:51:30.000 146 12278.95 66.35 55360.15 88888.00 2007-05-26 08:51:30.125 146 12278.95 66.38 55360.15 88888.00 2007-05-26 08:51:30.250 146 12278.90 66.35 55360.20 88888.00 2007-05-26 08:51:30.375 146 12278.85 66.38 55360.22 88888.00 2007-05-26 08:51:30.500 146 12278.83 66.38 55360.22 88888.00 2007-05-26 08:51:30.625 146 12278.88 66.35 55360.20 88888.00 2007-05-26 08:51:30.750 146 12278.85 66.33 55360.20 88888.00 2007-05-26 08:51:30.875 146 12278.85 66.28 55360.22 88888.00 2007-05-26 08:51:31.000 146 12278.92 66.33 55360.25 88888.00 2007-05-26 08:51:31.125 146 12278.98 66.38 55360.28 88888.00 2007-05-26 08:51:31.250 146 12278.95 66.42 55360.25 88888.00 2007-05-26 08:51:31.375 146 12278.95 66.40 55360.22 88888.00 2007-05-26 08:51:31.500 146 12278.88 66.38 55360.25 88888.00 2007-05-26 08:51:31.625 146 12278.88 66.42 55360.30 88888.00 2007-05-26 08:51:31.750 146 12278.88 66.42 55360.30 88888.00 2007-05-26 08:51:31.875 146 12278.90 66.47 55360.30 88888.00 2007-05-26 08:51:32.000 146 12278.95 66.53 55360.32 88888.00 2007-05-26 08:51:32.125 146 12278.98 66.45 55360.30 88888.00 2007-05-26 08:51:32.250 146 12278.92 66.35 55360.32 88888.00 2007-05-26 08:51:32.375 146 12278.95 66.40 55360.35 88888.00 2007-05-26 08:51:32.500 146 12279.00 66.42 55360.38 88888.00 2007-05-26 08:51:32.625 146 12279.00 66.45 55360.38 88888.00 2007-05-26 08:51:32.750 146 12278.98 66.45 55360.38 88888.00 2007-05-26 08:51:32.875 146 12279.00 66.42 55360.35 88888.00 2007-05-26 08:51:33.000 146 12279.02 66.47 55360.38 88888.00 2007-05-26 08:51:33.125 146 12279.00 66.53 55360.40 88888.00 2007-05-26 08:51:33.250 146 12278.92 66.50 55360.40 88888.00 2007-05-26 08:51:33.375 146 12279.00 66.47 55360.38 88888.00 2007-05-26 08:51:33.500 146 12279.05 66.45 55360.40 88888.00 2007-05-26 08:51:33.625 146 12278.98 66.40 55360.38 88888.00 2007-05-26 08:51:33.750 146 12278.98 66.47 55360.40 88888.00 2007-05-26 08:51:33.875 146 12279.02 66.53 55360.43 88888.00 2007-05-26 08:51:34.000 146 12279.10 66.53 55360.45 88888.00 2007-05-26 08:51:34.125 146 12279.10 66.50 55360.43 88888.00 2007-05-26 08:51:34.250 146 12279.08 66.53 55360.43 88888.00 2007-05-26 08:51:34.375 146 12279.17 66.62 55360.45 88888.00 2007-05-26 08:51:34.500 146 12279.20 66.62 55360.45 88888.00 2007-05-26 08:51:34.625 146 12279.17 66.60 55360.47 88888.00 2007-05-26 08:51:34.750 146 12279.15 66.60 55360.47 88888.00 2007-05-26 08:51:34.875 146 12279.12 66.58 55360.47 88888.00 2007-05-26 08:51:35.000 146 12279.08 66.58 55360.47 88888.00 2007-05-26 08:51:35.125 146 12279.10 66.58 55360.53 88888.00 2007-05-26 08:51:35.250 146 12279.02 66.58 55360.53 88888.00 2007-05-26 08:51:35.375 146 12279.00 66.60 55360.53 88888.00 2007-05-26 08:51:35.500 146 12279.05 66.60 55360.55 88888.00 2007-05-26 08:51:35.625 146 12279.15 66.65 55360.55 88888.00 2007-05-26 08:51:35.750 146 12279.23 66.67 55360.57 88888.00 2007-05-26 08:51:35.875 146 12279.17 66.70 55360.55 88888.00 2007-05-26 08:51:36.000 146 12279.15 66.65 55360.57 88888.00 2007-05-26 08:51:36.125 146 12279.20 66.72 55360.57 88888.00 2007-05-26 08:51:36.250 146 12279.20 66.72 55360.57 88888.00 2007-05-26 08:51:36.375 146 12279.17 66.72 55360.55 88888.00 2007-05-26 08:51:36.500 146 12279.15 66.70 55360.57 88888.00 2007-05-26 08:51:36.625 146 12279.15 66.72 55360.57 88888.00 2007-05-26 08:51:36.750 146 12279.17 66.70 55360.60 88888.00 2007-05-26 08:51:36.875 146 12279.23 66.67 55360.62 88888.00 2007-05-26 08:51:37.000 146 12279.17 66.72 55360.62 88888.00 2007-05-26 08:51:37.125 146 12279.15 66.80 55360.65 88888.00 2007-05-26 08:51:37.250 146 12279.17 66.83 55360.70 88888.00 2007-05-26 08:51:37.375 146 12279.20 66.85 55360.70 88888.00 2007-05-26 08:51:37.500 146 12279.20 66.80 55360.72 88888.00 2007-05-26 08:51:37.625 146 12279.20 66.75 55360.70 88888.00 2007-05-26 08:51:37.750 146 12279.17 66.75 55360.70 88888.00 2007-05-26 08:51:37.875 146 12279.17 66.83 55360.70 88888.00 2007-05-26 08:51:38.000 146 12279.23 66.80 55360.72 88888.00 2007-05-26 08:51:38.125 146 12279.27 66.78 55360.72 88888.00 2007-05-26 08:51:38.250 146 12279.25 66.70 55360.70 88888.00 2007-05-26 08:51:38.375 146 12279.20 66.75 55360.68 88888.00 2007-05-26 08:51:38.500 146 12279.15 66.80 55360.70 88888.00 2007-05-26 08:51:38.625 146 12279.10 66.78 55360.70 88888.00 2007-05-26 08:51:38.750 146 12279.12 66.80 55360.72 88888.00 2007-05-26 08:51:38.875 146 12279.15 66.83 55360.72 88888.00 2007-05-26 08:51:39.000 146 12279.17 66.72 55360.70 88888.00 2007-05-26 08:51:39.125 146 12279.17 66.78 55360.75 88888.00 2007-05-26 08:51:39.250 146 12279.23 66.80 55360.78 88888.00 2007-05-26 08:51:39.375 146 12279.23 66.75 55360.78 88888.00 2007-05-26 08:51:39.500 146 12279.20 66.83 55360.78 88888.00 2007-05-26 08:51:39.625 146 12279.15 66.83 55360.80 88888.00 2007-05-26 08:51:39.750 146 12279.15 66.83 55360.82 88888.00 2007-05-26 08:51:39.875 146 12279.17 66.85 55360.85 88888.00 2007-05-26 08:51:40.000 146 12279.25 66.90 55360.85 88888.00 2007-05-26 08:51:40.125 146 12279.27 66.90 55360.85 88888.00 2007-05-26 08:51:40.250 146 12279.12 66.85 55360.85 88888.00 2007-05-26 08:51:40.375 146 12279.15 66.88 55360.88 88888.00 2007-05-26 08:51:40.500 146 12279.23 66.92 55360.88 88888.00 2007-05-26 08:51:40.625 146 12279.23 66.85 55360.82 88888.00 2007-05-26 08:51:40.750 146 12279.27 66.90 55360.88 88888.00 2007-05-26 08:51:40.875 146 12279.33 66.95 55360.88 88888.00 2007-05-26 08:51:41.000 146 12279.23 66.88 55360.85 88888.00 2007-05-26 08:51:41.125 146 12279.17 66.85 55360.88 88888.00 2007-05-26 08:51:41.250 146 12279.20 66.88 55360.88 88888.00 2007-05-26 08:51:41.375 146 12279.30 66.88 55360.88 88888.00 2007-05-26 08:51:41.500 146 12279.33 66.92 55360.90 88888.00 2007-05-26 08:51:41.625 146 12279.25 66.90 55360.90 88888.00 2007-05-26 08:51:41.750 146 12279.25 66.88 55360.93 88888.00 2007-05-26 08:51:41.875 146 12279.27 66.88 55360.93 88888.00 2007-05-26 08:51:42.000 146 12279.33 66.85 55360.90 88888.00 2007-05-26 08:51:42.125 146 12279.33 66.90 55360.95 88888.00 2007-05-26 08:51:42.250 146 12279.27 66.90 55361.00 88888.00 2007-05-26 08:51:42.375 146 12279.20 66.88 55360.97 88888.00 2007-05-26 08:51:42.500 146 12279.23 66.88 55360.95 88888.00 2007-05-26 08:51:42.625 146 12279.30 66.88 55360.97 88888.00 2007-05-26 08:51:42.750 146 12279.27 66.85 55360.97 88888.00 2007-05-26 08:51:42.875 146 12279.23 66.85 55360.97 88888.00 2007-05-26 08:51:43.000 146 12279.25 66.88 55361.00 88888.00 2007-05-26 08:51:43.125 146 12279.27 66.92 55361.03 88888.00 2007-05-26 08:51:43.250 146 12279.40 66.95 55361.05 88888.00 2007-05-26 08:51:43.375 146 12279.38 66.92 55361.03 88888.00 2007-05-26 08:51:43.500 146 12279.27 66.90 55361.03 88888.00 2007-05-26 08:51:43.625 146 12279.30 66.88 55361.03 88888.00 2007-05-26 08:51:43.750 146 12279.33 66.92 55361.03 88888.00 2007-05-26 08:51:43.875 146 12279.30 66.92 55361.03 88888.00 2007-05-26 08:51:44.000 146 12279.38 66.92 55361.05 88888.00 2007-05-26 08:51:44.125 146 12279.48 66.92 55361.10 88888.00 2007-05-26 08:51:44.250 146 12279.35 66.85 55361.10 88888.00 2007-05-26 08:51:44.375 146 12279.33 66.92 55361.10 88888.00 2007-05-26 08:51:44.500 146 12279.40 66.95 55361.10 88888.00 2007-05-26 08:51:44.625 146 12279.42 66.90 55361.12 88888.00 2007-05-26 08:51:44.750 146 12279.45 66.92 55361.15 88888.00 2007-05-26 08:51:44.875 146 12279.50 66.95 55361.12 88888.00 2007-05-26 08:51:45.000 146 12279.50 66.92 55361.12 88888.00 2007-05-26 08:51:45.125 146 12279.48 66.90 55361.15 88888.00 2007-05-26 08:51:45.250 146 12279.45 66.95 55361.12 88888.00 2007-05-26 08:51:45.375 146 12279.45 66.97 55361.15 88888.00 2007-05-26 08:51:45.500 146 12279.48 66.97 55361.18 88888.00 2007-05-26 08:51:45.625 146 12279.42 66.92 55361.18 88888.00 2007-05-26 08:51:45.750 146 12279.42 66.92 55361.20 88888.00 2007-05-26 08:51:45.875 146 12279.52 66.95 55361.20 88888.00 2007-05-26 08:51:46.000 146 12279.60 66.95 55361.18 88888.00 2007-05-26 08:51:46.125 146 12279.55 66.97 55361.18 88888.00 2007-05-26 08:51:46.250 146 12279.50 66.97 55361.22 88888.00 2007-05-26 08:51:46.375 146 12279.58 66.97 55361.22 88888.00 2007-05-26 08:51:46.500 146 12279.58 66.97 55361.22 88888.00 2007-05-26 08:51:46.625 146 12279.58 67.00 55361.20 88888.00 2007-05-26 08:51:46.750 146 12279.52 66.97 55361.20 88888.00 2007-05-26 08:51:46.875 146 12279.50 66.92 55361.18 88888.00 2007-05-26 08:51:47.000 146 12279.55 66.95 55361.20 88888.00 2007-05-26 08:51:47.125 146 12279.60 67.05 55361.25 88888.00 2007-05-26 08:51:47.250 146 12279.62 67.05 55361.30 88888.00 2007-05-26 08:51:47.375 146 12279.65 67.08 55361.30 88888.00 2007-05-26 08:51:47.500 146 12279.55 67.05 55361.30 88888.00 2007-05-26 08:51:47.625 146 12279.48 67.03 55361.28 88888.00 2007-05-26 08:51:47.750 146 12279.48 67.03 55361.28 88888.00 2007-05-26 08:51:47.875 146 12279.52 67.10 55361.30 88888.00 2007-05-26 08:51:48.000 146 12279.58 67.08 55361.28 88888.00 2007-05-26 08:51:48.125 146 12279.65 67.08 55361.28 88888.00 2007-05-26 08:51:48.250 146 12279.73 67.08 55361.28 88888.00 2007-05-26 08:51:48.375 146 12279.70 67.08 55361.30 88888.00 2007-05-26 08:51:48.500 146 12279.73 67.12 55361.35 88888.00 2007-05-26 08:51:48.625 146 12279.75 67.17 55361.35 88888.00 2007-05-26 08:51:48.750 146 12279.70 67.15 55361.35 88888.00 2007-05-26 08:51:48.875 146 12279.70 67.15 55361.35 88888.00 2007-05-26 08:51:49.000 146 12279.73 67.17 55361.38 88888.00 2007-05-26 08:51:49.125 146 12279.75 67.20 55361.43 88888.00 2007-05-26 08:51:49.250 146 12279.70 67.10 55361.35 88888.00 2007-05-26 08:51:49.375 146 12279.70 67.15 55361.35 88888.00 2007-05-26 08:51:49.500 146 12279.70 67.15 55361.38 88888.00 2007-05-26 08:51:49.625 146 12279.67 67.17 55361.43 88888.00 2007-05-26 08:51:49.750 146 12279.75 67.22 55361.45 88888.00 2007-05-26 08:51:49.875 146 12279.73 67.25 55361.60 88888.00 2007-05-26 08:51:50.000 146 12279.75 67.28 55361.55 88888.00 2007-05-26 08:51:50.125 146 12279.73 67.30 55361.57 88888.00 2007-05-26 08:51:50.250 146 12279.70 67.28 55361.62 88888.00 2007-05-26 08:51:50.375 146 12279.73 67.33 55361.62 88888.00 2007-05-26 08:51:50.500 146 12279.70 67.28 55361.62 88888.00 2007-05-26 08:51:50.625 146 12279.70 67.25 55361.60 88888.00 2007-05-26 08:51:50.750 146 12279.77 67.28 55361.62 88888.00 2007-05-26 08:51:50.875 146 12279.85 67.25 55361.47 88888.00 2007-05-26 08:51:51.000 146 12279.85 67.28 55361.50 88888.00 2007-05-26 08:51:51.125 146 12279.83 67.25 55361.53 88888.00 2007-05-26 08:51:51.250 146 12279.75 67.28 55361.50 88888.00 2007-05-26 08:51:51.375 146 12279.80 67.30 55361.50 88888.00 2007-05-26 08:51:51.500 146 12279.85 67.33 55361.53 88888.00 2007-05-26 08:51:51.625 146 12279.88 67.30 55361.55 88888.00 2007-05-26 08:51:51.750 146 12279.90 67.33 55361.55 88888.00 2007-05-26 08:51:51.875 146 12279.95 67.33 55361.55 88888.00 2007-05-26 08:51:52.000 146 12279.98 67.38 55361.57 88888.00 2007-05-26 08:51:52.125 146 12280.00 67.35 55361.60 88888.00 2007-05-26 08:51:52.250 146 12279.98 67.33 55361.57 88888.00 2007-05-26 08:51:52.375 146 12280.00 67.38 55361.55 88888.00 2007-05-26 08:51:52.500 146 12279.98 67.35 55361.55 88888.00 2007-05-26 08:51:52.625 146 12280.00 67.35 55361.55 88888.00 2007-05-26 08:51:52.750 146 12280.05 67.38 55361.57 88888.00 2007-05-26 08:51:52.875 146 12280.02 67.35 55361.60 88888.00 2007-05-26 08:51:53.000 146 12280.02 67.38 55361.60 88888.00 2007-05-26 08:51:53.125 146 12280.08 67.40 55361.62 88888.00 2007-05-26 08:51:53.250 146 12280.08 67.35 55361.65 88888.00 2007-05-26 08:51:53.375 146 12280.15 67.35 55361.62 88888.00 2007-05-26 08:51:53.500 146 12280.15 67.38 55361.62 88888.00 2007-05-26 08:51:53.625 146 12280.10 67.38 55361.60 88888.00 2007-05-26 08:51:53.750 146 12280.05 67.38 55361.62 88888.00 2007-05-26 08:51:53.875 146 12280.12 67.42 55361.65 88888.00 2007-05-26 08:51:54.000 146 12280.15 67.40 55361.62 88888.00 2007-05-26 08:51:54.125 146 12280.10 67.33 55361.65 88888.00 2007-05-26 08:51:54.250 146 12280.15 67.35 55361.60 88888.00 2007-05-26 08:51:54.375 146 12280.17 67.40 55361.60 88888.00 2007-05-26 08:51:54.500 146 12280.17 67.42 55361.60 88888.00 2007-05-26 08:51:54.625 146 12280.20 67.50 55361.65 88888.00 2007-05-26 08:51:54.750 146 12280.25 67.50 55361.62 88888.00 2007-05-26 08:51:54.875 146 12280.30 67.53 55361.65 88888.00 2007-05-26 08:51:55.000 146 12280.27 67.50 55361.62 88888.00 2007-05-26 08:51:55.125 146 12280.20 67.45 55361.60 88888.00 2007-05-26 08:51:55.250 146 12280.27 67.47 55361.65 88888.00 2007-05-26 08:51:55.375 146 12280.45 67.53 55361.65 88888.00 2007-05-26 08:51:55.500 146 12280.42 67.50 55361.62 88888.00 2007-05-26 08:51:55.625 146 12280.35 67.50 55361.62 88888.00 2007-05-26 08:51:55.750 146 12280.45 67.60 55361.70 88888.00 2007-05-26 08:51:55.875 146 12280.50 67.62 55361.72 88888.00 2007-05-26 08:51:56.000 146 12280.52 67.58 55361.72 88888.00 2007-05-26 08:51:56.125 146 12280.58 67.55 55361.70 88888.00 2007-05-26 08:51:56.250 146 12280.50 67.58 55361.72 88888.00 2007-05-26 08:51:56.375 146 12280.48 67.62 55361.72 88888.00 2007-05-26 08:51:56.500 146 12280.48 67.60 55361.72 88888.00 2007-05-26 08:51:56.625 146 12280.50 67.60 55361.70 88888.00 2007-05-26 08:51:56.750 146 12280.58 67.65 55361.70 88888.00 2007-05-26 08:51:56.875 146 12280.62 67.67 55361.70 88888.00 2007-05-26 08:51:57.000 146 12280.65 67.70 55361.72 88888.00 2007-05-26 08:51:57.125 146 12280.62 67.65 55361.75 88888.00 2007-05-26 08:51:57.250 146 12280.73 67.67 55361.75 88888.00 2007-05-26 08:51:57.375 146 12280.77 67.72 55361.72 88888.00 2007-05-26 08:51:57.500 146 12280.73 67.75 55361.78 88888.00 2007-05-26 08:51:57.625 146 12280.70 67.75 55361.80 88888.00 2007-05-26 08:51:57.750 146 12280.75 67.83 55361.75 88888.00 2007-05-26 08:51:57.875 146 12280.73 67.80 55361.72 88888.00 2007-05-26 08:51:58.000 146 12280.75 67.83 55361.75 88888.00 2007-05-26 08:51:58.125 146 12280.75 67.88 55361.78 88888.00 2007-05-26 08:51:58.250 146 12280.80 67.88 55361.78 88888.00 2007-05-26 08:51:58.375 146 12280.83 67.88 55361.78 88888.00 2007-05-26 08:51:58.500 146 12280.85 67.88 55361.75 88888.00 2007-05-26 08:51:58.625 146 12280.85 67.90 55361.75 88888.00 2007-05-26 08:51:58.750 146 12280.88 67.90 55361.78 88888.00 2007-05-26 08:51:58.875 146 12280.95 67.95 55361.78 88888.00 2007-05-26 08:51:59.000 146 12281.10 68.00 55361.78 88888.00 2007-05-26 08:51:59.125 146 12281.02 67.95 55361.78 88888.00 2007-05-26 08:51:59.250 146 12281.02 67.95 55361.78 88888.00 2007-05-26 08:51:59.375 146 12281.12 68.00 55361.78 88888.00 2007-05-26 08:51:59.500 146 12281.10 68.05 55361.80 88888.00 2007-05-26 08:51:59.625 146 12281.00 68.00 55361.78 88888.00 2007-05-26 08:51:59.750 146 12281.05 68.03 55361.80 88888.00 2007-05-26 08:51:59.875 146 12281.08 68.08 55361.80 88888.00 2007-05-26 08:52:00.000 146 12281.08 68.10 55361.82 88888.00 2007-05-26 08:52:00.125 146 12281.15 68.15 55361.85 88888.00 2007-05-26 08:52:00.250 146 12281.20 68.17 55361.82 88888.00 2007-05-26 08:52:00.375 146 12281.30 68.22 55361.82 88888.00 2007-05-26 08:52:00.500 146 12281.27 68.22 55361.82 88888.00 2007-05-26 08:52:00.625 146 12281.20 68.15 55361.78 88888.00 2007-05-26 08:52:00.750 146 12281.15 68.17 55361.80 88888.00 2007-05-26 08:52:00.875 146 12281.20 68.17 55361.82 88888.00 2007-05-26 08:52:01.000 146 12281.25 68.15 55361.75 88888.00 2007-05-26 08:52:01.125 146 12281.23 68.17 55361.78 88888.00 2007-05-26 08:52:01.250 146 12281.23 68.28 55361.80 88888.00 2007-05-26 08:52:01.375 146 12281.27 68.25 55361.78 88888.00 2007-05-26 08:52:01.500 146 12281.27 68.28 55361.80 88888.00 2007-05-26 08:52:01.625 146 12281.25 68.20 55361.78 88888.00 2007-05-26 08:52:01.750 146 12281.30 68.25 55361.80 88888.00 2007-05-26 08:52:01.875 146 12281.38 68.30 55361.80 88888.00 2007-05-26 08:52:02.000 146 12281.38 68.33 55361.80 88888.00 2007-05-26 08:52:02.125 146 12281.40 68.33 55361.80 88888.00 2007-05-26 08:52:02.250 146 12281.38 68.25 55361.80 88888.00 2007-05-26 08:52:02.375 146 12281.45 68.33 55361.80 88888.00 2007-05-26 08:52:02.500 146 12281.50 68.40 55361.80 88888.00 2007-05-26 08:52:02.625 146 12281.52 68.40 55361.85 88888.00 2007-05-26 08:52:02.750 146 12281.55 68.33 55361.82 88888.00 2007-05-26 08:52:02.875 146 12281.58 68.38 55361.85 88888.00 2007-05-26 08:52:03.000 146 12281.55 68.42 55361.85 88888.00 2007-05-26 08:52:03.125 146 12281.48 68.38 55361.85 88888.00 2007-05-26 08:52:03.250 146 12281.50 68.45 55361.90 88888.00 2007-05-26 08:52:03.375 146 12281.52 68.45 55361.90 88888.00 2007-05-26 08:52:03.500 146 12281.58 68.47 55361.88 88888.00 2007-05-26 08:52:03.625 146 12281.52 68.47 55361.90 88888.00 2007-05-26 08:52:03.750 146 12281.50 68.45 55361.93 88888.00 2007-05-26 08:52:03.875 146 12281.50 68.50 55361.93 88888.00 2007-05-26 08:52:04.000 146 12281.55 68.55 55361.93 88888.00 2007-05-26 08:52:04.125 146 12281.60 68.53 55361.93 88888.00 2007-05-26 08:52:04.250 146 12281.58 68.50 55361.93 88888.00 2007-05-26 08:52:04.375 146 12281.60 68.50 55361.93 88888.00 2007-05-26 08:52:04.500 146 12281.60 68.53 55361.88 88888.00 2007-05-26 08:52:04.625 146 12281.55 68.55 55361.90 88888.00 2007-05-26 08:52:04.750 146 12281.58 68.53 55361.90 88888.00 2007-05-26 08:52:04.875 146 12281.58 68.53 55361.90 88888.00 2007-05-26 08:52:05.000 146 12281.65 68.55 55361.93 88888.00 2007-05-26 08:52:05.125 146 12281.70 68.62 55361.97 88888.00 2007-05-26 08:52:05.250 146 12281.75 68.60 55361.95 88888.00 2007-05-26 08:52:05.375 146 12281.80 68.65 55361.95 88888.00 2007-05-26 08:52:05.500 146 12281.83 68.70 55361.95 88888.00 2007-05-26 08:52:05.625 146 12281.80 68.70 55361.95 88888.00 2007-05-26 08:52:05.750 146 12281.80 68.70 55361.95 88888.00 2007-05-26 08:52:05.875 146 12281.85 68.70 55361.97 88888.00 2007-05-26 08:52:06.000 146 12281.80 68.70 55361.93 88888.00 2007-05-26 08:52:06.125 146 12281.80 68.70 55361.93 88888.00 2007-05-26 08:52:06.250 146 12281.88 68.70 55361.95 88888.00 2007-05-26 08:52:06.375 146 12281.85 68.75 55361.97 88888.00 2007-05-26 08:52:06.500 146 12281.83 68.78 55361.95 88888.00 2007-05-26 08:52:06.625 146 12281.90 68.78 55361.95 88888.00 2007-05-26 08:52:06.750 146 12282.02 68.80 55361.95 88888.00 2007-05-26 08:52:06.875 146 12281.95 68.85 55362.00 88888.00 2007-05-26 08:52:07.000 146 12281.98 68.90 55362.00 88888.00 2007-05-26 08:52:07.125 146 12282.08 68.90 55362.00 88888.00 2007-05-26 08:52:07.250 146 12282.15 68.90 55362.00 88888.00 2007-05-26 08:52:07.375 146 12282.25 68.95 55362.00 88888.00 2007-05-26 08:52:07.500 146 12282.23 68.97 55362.03 88888.00 2007-05-26 08:52:07.625 146 12282.20 68.95 55361.97 88888.00 2007-05-26 08:52:07.750 146 12282.17 68.97 55362.00 88888.00 2007-05-26 08:52:07.875 146 12282.15 69.03 55362.00 88888.00 2007-05-26 08:52:08.000 146 12282.20 69.05 55362.03 88888.00 2007-05-26 08:52:08.125 146 12282.25 69.10 55362.03 88888.00 2007-05-26 08:52:08.250 146 12282.27 69.08 55362.03 88888.00 2007-05-26 08:52:08.375 146 12282.33 69.08 55362.03 88888.00 2007-05-26 08:52:08.500 146 12282.35 69.17 55362.05 88888.00 2007-05-26 08:52:08.625 146 12282.38 69.20 55362.07 88888.00 2007-05-26 08:52:08.750 146 12282.35 69.17 55362.03 88888.00 2007-05-26 08:52:08.875 146 12282.38 69.20 55362.05 88888.00 2007-05-26 08:52:09.000 146 12282.38 69.20 55362.00 88888.00 2007-05-26 08:52:09.125 146 12282.38 69.20 55362.05 88888.00 2007-05-26 08:52:09.250 146 12282.35 69.25 55362.07 88888.00 2007-05-26 08:52:09.375 146 12282.38 69.20 55362.07 88888.00 2007-05-26 08:52:09.500 146 12282.38 69.20 55362.05 88888.00 2007-05-26 08:52:09.625 146 12282.35 69.22 55362.05 88888.00 2007-05-26 08:52:09.750 146 12282.42 69.30 55362.07 88888.00 2007-05-26 08:52:09.875 146 12282.48 69.30 55362.07 88888.00 2007-05-26 08:52:10.000 146 12282.45 69.30 55362.07 88888.00 2007-05-26 08:52:10.125 146 12282.50 69.33 55362.15 88888.00 2007-05-26 08:52:10.250 146 12282.52 69.38 55362.18 88888.00 2007-05-26 08:52:10.375 146 12282.62 69.42 55362.18 88888.00 2007-05-26 08:52:10.500 146 12282.73 69.45 55362.15 88888.00 2007-05-26 08:52:10.625 146 12282.83 69.42 55362.15 88888.00 2007-05-26 08:52:10.750 146 12282.70 69.40 55362.12 88888.00 2007-05-26 08:52:10.875 146 12282.70 69.42 55362.15 88888.00 2007-05-26 08:52:11.000 146 12282.73 69.45 55362.12 88888.00 2007-05-26 08:52:11.125 146 12282.77 69.47 55362.15 88888.00 2007-05-26 08:52:11.250 146 12282.80 69.50 55362.18 88888.00 2007-05-26 08:52:11.375 146 12282.80 69.53 55362.15 88888.00 2007-05-26 08:52:11.500 146 12282.73 69.53 55362.15 88888.00 2007-05-26 08:52:11.625 146 12282.75 69.53 55362.18 88888.00 2007-05-26 08:52:11.750 146 12282.77 69.55 55362.15 88888.00 2007-05-26 08:52:11.875 146 12282.75 69.55 55362.15 88888.00 2007-05-26 08:52:12.000 146 12282.80 69.53 55362.10 88888.00 2007-05-26 08:52:12.125 146 12282.88 69.60 55362.18 88888.00 2007-05-26 08:52:12.250 146 12282.88 69.55 55362.15 88888.00 2007-05-26 08:52:12.375 146 12282.88 69.53 55362.10 88888.00 2007-05-26 08:52:12.500 146 12282.88 69.58 55362.15 88888.00 2007-05-26 08:52:12.625 146 12282.88 69.62 55362.20 88888.00 2007-05-26 08:52:12.750 146 12282.85 69.67 55362.22 88888.00 2007-05-26 08:52:12.875 146 12282.83 69.72 55362.22 88888.00 2007-05-26 08:52:13.000 146 12282.83 69.75 55362.22 88888.00 2007-05-26 08:52:13.125 146 12282.80 69.72 55362.22 88888.00 2007-05-26 08:52:13.250 146 12282.77 69.67 55362.25 88888.00 2007-05-26 08:52:13.375 146 12282.83 69.67 55362.25 88888.00 2007-05-26 08:52:13.500 146 12282.83 69.75 55362.28 88888.00 2007-05-26 08:52:13.625 146 12282.85 69.78 55362.28 88888.00 2007-05-26 08:52:13.750 146 12282.90 69.75 55362.28 88888.00 2007-05-26 08:52:13.875 146 12282.88 69.75 55362.25 88888.00 2007-05-26 08:52:14.000 146 12282.90 69.80 55362.28 88888.00 2007-05-26 08:52:14.125 146 12282.92 69.85 55362.28 88888.00 2007-05-26 08:52:14.250 146 12282.88 69.80 55362.28 88888.00 2007-05-26 08:52:14.375 146 12282.85 69.75 55362.28 88888.00 2007-05-26 08:52:14.500 146 12282.88 69.80 55362.32 88888.00 2007-05-26 08:52:14.625 146 12282.90 69.85 55362.28 88888.00 2007-05-26 08:52:14.750 146 12282.85 69.80 55362.30 88888.00 2007-05-26 08:52:14.875 146 12282.83 69.85 55362.30 88888.00 2007-05-26 08:52:15.000 146 12282.88 69.88 55362.30 88888.00 2007-05-26 08:52:15.125 146 12282.85 69.92 55362.32 88888.00 2007-05-26 08:52:15.250 146 12282.83 70.03 55362.38 88888.00 2007-05-26 08:52:15.375 146 12282.88 70.08 55362.38 88888.00 2007-05-26 08:52:15.500 146 12282.90 70.10 55362.38 88888.00 2007-05-26 08:52:15.625 146 12282.90 70.10 55362.35 88888.00 2007-05-26 08:52:15.750 146 12282.88 70.08 55362.38 88888.00 2007-05-26 08:52:15.875 146 12282.90 70.08 55362.40 88888.00 2007-05-26 08:52:16.000 146 12282.90 70.12 55362.43 88888.00 2007-05-26 08:52:16.125 146 12282.85 70.10 55362.43 88888.00 2007-05-26 08:52:16.250 146 12282.90 70.12 55362.47 88888.00 2007-05-26 08:52:16.375 146 12282.90 70.08 55362.45 88888.00 2007-05-26 08:52:16.500 146 12282.88 70.08 55362.47 88888.00 2007-05-26 08:52:16.625 146 12282.85 70.15 55362.53 88888.00 2007-05-26 08:52:16.750 146 12282.77 70.17 55362.47 88888.00 2007-05-26 08:52:16.875 146 12282.77 70.20 55362.50 88888.00 2007-05-26 08:52:17.000 146 12282.88 70.22 55362.50 88888.00 2007-05-26 08:52:17.125 146 12282.90 70.20 55362.53 88888.00 2007-05-26 08:52:17.250 146 12282.83 70.20 55362.53 88888.00 2007-05-26 08:52:17.375 146 12282.80 70.20 55362.57 88888.00 2007-05-26 08:52:17.500 146 12282.83 70.25 55362.57 88888.00 2007-05-26 08:52:17.625 146 12282.85 70.33 55362.57 88888.00 2007-05-26 08:52:17.750 146 12282.77 70.28 55362.57 88888.00 2007-05-26 08:52:17.875 146 12282.65 70.28 55362.55 88888.00 2007-05-26 08:52:18.000 146 12282.67 70.28 55362.57 88888.00 2007-05-26 08:52:18.125 146 12282.67 70.22 55362.60 88888.00 2007-05-26 08:52:18.250 146 12282.73 70.22 55362.65 88888.00 2007-05-26 08:52:18.375 146 12282.73 70.28 55362.62 88888.00 2007-05-26 08:52:18.500 146 12282.67 70.33 55362.62 88888.00 2007-05-26 08:52:18.625 146 12282.65 70.33 55362.62 88888.00 2007-05-26 08:52:18.750 146 12282.67 70.28 55362.65 88888.00 2007-05-26 08:52:18.875 146 12282.75 70.33 55362.68 88888.00 2007-05-26 08:52:19.000 146 12282.77 70.38 55362.68 88888.00 2007-05-26 08:52:19.125 146 12282.73 70.33 55362.68 88888.00 2007-05-26 08:52:19.250 146 12282.67 70.33 55362.70 88888.00 2007-05-26 08:52:19.375 146 12282.70 70.30 55362.72 88888.00 2007-05-26 08:52:19.500 146 12282.75 70.30 55362.75 88888.00 2007-05-26 08:52:19.625 146 12282.75 70.38 55362.78 88888.00 2007-05-26 08:52:19.750 146 12282.73 70.38 55362.75 88888.00 2007-05-26 08:52:19.875 146 12282.65 70.30 55362.72 88888.00 2007-05-26 08:52:20.000 146 12282.55 70.35 55362.75 88888.00 2007-05-26 08:52:20.125 146 12282.55 70.35 55362.75 88888.00 2007-05-26 08:52:20.250 146 12282.65 70.35 55362.78 88888.00 2007-05-26 08:52:20.375 146 12282.67 70.38 55362.80 88888.00 2007-05-26 08:52:20.500 146 12282.67 70.42 55362.85 88888.00 2007-05-26 08:52:20.625 146 12282.55 70.38 55362.80 88888.00 2007-05-26 08:52:20.750 146 12282.50 70.33 55362.85 88888.00 2007-05-26 08:52:20.875 146 12282.50 70.33 55362.88 88888.00 2007-05-26 08:52:21.000 146 12282.52 70.35 55362.88 88888.00 2007-05-26 08:52:21.125 146 12282.45 70.35 55362.85 88888.00 2007-05-26 08:52:21.250 146 12282.40 70.30 55362.88 88888.00 2007-05-26 08:52:21.375 146 12282.50 70.35 55362.90 88888.00 2007-05-26 08:52:21.500 146 12282.48 70.28 55362.88 88888.00 2007-05-26 08:52:21.625 146 12282.50 70.25 55362.85 88888.00 2007-05-26 08:52:21.750 146 12282.52 70.38 55362.90 88888.00 2007-05-26 08:52:21.875 146 12282.52 70.40 55362.93 88888.00 2007-05-26 08:52:22.000 146 12282.55 70.40 55362.93 88888.00 2007-05-26 08:52:22.125 146 12282.50 70.35 55362.95 88888.00 2007-05-26 08:52:22.250 146 12282.55 70.30 55362.95 88888.00 2007-05-26 08:52:22.375 146 12282.58 70.35 55362.95 88888.00 2007-05-26 08:52:22.500 146 12282.58 70.35 55362.97 88888.00 2007-05-26 08:52:22.625 146 12282.62 70.38 55363.00 88888.00 2007-05-26 08:52:22.750 146 12282.62 70.38 55362.97 88888.00 2007-05-26 08:52:22.875 146 12282.60 70.28 55362.97 88888.00 2007-05-26 08:52:23.000 146 12282.60 70.33 55363.00 88888.00 2007-05-26 08:52:23.125 146 12282.55 70.33 55363.03 88888.00 2007-05-26 08:52:23.250 146 12282.52 70.33 55363.00 88888.00 2007-05-26 08:52:23.375 146 12282.60 70.42 55363.03 88888.00 2007-05-26 08:52:23.500 146 12282.65 70.47 55363.03 88888.00 2007-05-26 08:52:23.625 146 12282.62 70.42 55363.03 88888.00 2007-05-26 08:52:23.750 146 12282.60 70.40 55363.07 88888.00 2007-05-26 08:52:23.875 146 12282.58 70.42 55363.10 88888.00 2007-05-26 08:52:24.000 146 12282.60 70.38 55363.12 88888.00 2007-05-26 08:52:24.125 146 12282.65 70.42 55363.12 88888.00 2007-05-26 08:52:24.250 146 12282.67 70.45 55363.12 88888.00 2007-05-26 08:52:24.375 146 12282.65 70.38 55363.10 88888.00 2007-05-26 08:52:24.500 146 12282.55 70.33 55363.10 88888.00 2007-05-26 08:52:24.625 146 12282.58 70.33 55363.12 88888.00 2007-05-26 08:52:24.750 146 12282.60 70.33 55363.10 88888.00 2007-05-26 08:52:24.875 146 12282.60 70.33 55363.12 88888.00 2007-05-26 08:52:25.000 146 12282.62 70.35 55363.12 88888.00 2007-05-26 08:52:25.125 146 12282.60 70.38 55363.18 88888.00 2007-05-26 08:52:25.250 146 12282.62 70.35 55363.18 88888.00 2007-05-26 08:52:25.375 146 12282.67 70.38 55363.18 88888.00 2007-05-26 08:52:25.500 146 12282.73 70.40 55363.20 88888.00 2007-05-26 08:52:25.625 146 12282.77 70.42 55363.20 88888.00 2007-05-26 08:52:25.750 146 12282.77 70.45 55363.20 88888.00 2007-05-26 08:52:25.875 146 12282.73 70.40 55363.22 88888.00 2007-05-26 08:52:26.000 146 12282.73 70.35 55363.20 88888.00 2007-05-26 08:52:26.125 146 12282.73 70.35 55363.22 88888.00 2007-05-26 08:52:26.250 146 12282.73 70.38 55363.22 88888.00 2007-05-26 08:52:26.375 146 12282.75 70.45 55363.22 88888.00 2007-05-26 08:52:26.500 146 12282.73 70.45 55363.22 88888.00 2007-05-26 08:52:26.625 146 12282.67 70.40 55363.22 88888.00 2007-05-26 08:52:26.750 146 12282.73 70.38 55363.25 88888.00 2007-05-26 08:52:26.875 146 12282.77 70.35 55363.22 88888.00 2007-05-26 08:52:27.000 146 12282.75 70.33 55363.20 88888.00 2007-05-26 08:52:27.125 146 12282.70 70.28 55363.22 88888.00 2007-05-26 08:52:27.250 146 12282.70 70.28 55363.25 88888.00 2007-05-26 08:52:27.375 146 12282.73 70.30 55363.25 88888.00 2007-05-26 08:52:27.500 146 12282.70 70.22 55363.25 88888.00 2007-05-26 08:52:27.625 146 12282.70 70.20 55363.25 88888.00 2007-05-26 08:52:27.750 146 12282.73 70.25 55363.25 88888.00 2007-05-26 08:52:27.875 146 12282.77 70.25 55363.30 88888.00 2007-05-26 08:52:28.000 146 12282.83 70.25 55363.32 88888.00 2007-05-26 08:52:28.125 146 12282.83 70.22 55363.32 88888.00 2007-05-26 08:52:28.250 146 12282.77 70.17 55363.30 88888.00 2007-05-26 08:52:28.375 146 12282.75 70.10 55363.28 88888.00 2007-05-26 08:52:28.500 146 12282.65 70.08 55363.30 88888.00 2007-05-26 08:52:28.625 146 12282.70 70.08 55363.35 88888.00 2007-05-26 08:52:28.750 146 12282.83 70.03 55363.35 88888.00 2007-05-26 08:52:28.875 146 12282.88 69.97 55363.38 88888.00 2007-05-26 08:52:29.000 146 12282.80 69.97 55363.35 88888.00 2007-05-26 08:52:29.125 146 12282.83 69.92 55363.38 88888.00 2007-05-26 08:52:29.250 146 12282.88 69.83 55363.35 88888.00 2007-05-26 08:52:29.375 146 12282.88 69.83 55363.32 88888.00 2007-05-26 08:52:29.500 146 12282.95 69.90 55363.38 88888.00 2007-05-26 08:52:29.625 146 12283.00 69.90 55363.40 88888.00 2007-05-26 08:52:29.750 146 12283.02 69.92 55363.40 88888.00 2007-05-26 08:52:29.875 146 12283.02 69.88 55363.38 88888.00 2007-05-26 08:52:30.000 146 12283.00 69.83 55363.38 88888.00 2007-05-26 08:52:30.125 146 12283.08 69.78 55363.43 88888.00 2007-05-26 08:52:30.250 146 12283.08 69.85 55363.45 88888.00 2007-05-26 08:52:30.375 146 12283.05 69.78 55363.45 88888.00 2007-05-26 08:52:30.500 146 12283.10 69.72 55363.45 88888.00 2007-05-26 08:52:30.625 146 12283.08 69.67 55363.47 88888.00 2007-05-26 08:52:30.750 146 12283.05 69.60 55363.45 88888.00 2007-05-26 08:52:30.875 146 12283.08 69.55 55363.43 88888.00 2007-05-26 08:52:31.000 146 12283.08 69.50 55363.45 88888.00 2007-05-26 08:52:31.125 146 12283.05 69.47 55363.43 88888.00 2007-05-26 08:52:31.250 146 12282.98 69.42 55363.45 88888.00 2007-05-26 08:52:31.375 146 12283.00 69.40 55363.45 88888.00 2007-05-26 08:52:31.500 146 12283.02 69.38 55363.45 88888.00 2007-05-26 08:52:31.625 146 12283.00 69.33 55363.45 88888.00 2007-05-26 08:52:31.750 146 12282.98 69.33 55363.47 88888.00 2007-05-26 08:52:31.875 146 12282.92 69.30 55363.50 88888.00 2007-05-26 08:52:32.000 146 12282.88 69.25 55363.50 88888.00 2007-05-26 08:52:32.125 146 12282.88 69.17 55363.47 88888.00 2007-05-26 08:52:32.250 146 12282.92 69.10 55363.53 88888.00 2007-05-26 08:52:32.375 146 12282.92 69.05 55363.53 88888.00 2007-05-26 08:52:32.500 146 12282.90 69.08 55363.50 88888.00 2007-05-26 08:52:32.625 146 12282.90 69.00 55363.53 88888.00 2007-05-26 08:52:32.750 146 12282.85 68.95 55363.53 88888.00 2007-05-26 08:52:32.875 146 12282.88 68.92 55363.50 88888.00 2007-05-26 08:52:33.000 146 12282.80 68.92 55363.53 88888.00 2007-05-26 08:52:33.125 146 12282.70 68.88 55363.55 88888.00 2007-05-26 08:52:33.250 146 12282.65 68.78 55363.57 88888.00 2007-05-26 08:52:33.375 146 12282.73 68.78 55363.55 88888.00 2007-05-26 08:52:33.500 146 12282.77 68.75 55363.57 88888.00 2007-05-26 08:52:33.625 146 12282.67 68.72 55363.55 88888.00 2007-05-26 08:52:33.750 146 12282.60 68.65 55363.57 88888.00 2007-05-26 08:52:33.875 146 12282.55 68.58 55363.57 88888.00 2007-05-26 08:52:34.000 146 12282.58 68.55 55363.60 88888.00 2007-05-26 08:52:34.125 146 12282.62 68.55 55363.62 88888.00 2007-05-26 08:52:34.250 146 12282.50 68.42 55363.65 88888.00 2007-05-26 08:52:34.375 146 12282.45 68.40 55363.65 88888.00 2007-05-26 08:52:34.500 146 12282.42 68.33 55363.62 88888.00 2007-05-26 08:52:34.625 146 12282.40 68.30 55363.65 88888.00 2007-05-26 08:52:34.750 146 12282.38 68.28 55363.68 88888.00 2007-05-26 08:52:34.875 146 12282.35 68.25 55363.68 88888.00 2007-05-26 08:52:35.000 146 12282.27 68.12 55363.65 88888.00 2007-05-26 08:52:35.125 146 12282.30 68.12 55363.70 88888.00 2007-05-26 08:52:35.250 146 12282.25 68.10 55363.70 88888.00 2007-05-26 08:52:35.375 146 12282.23 68.05 55363.65 88888.00 2007-05-26 08:52:35.500 146 12282.20 68.05 55363.65 88888.00 2007-05-26 08:52:35.625 146 12282.25 68.03 55363.65 88888.00 2007-05-26 08:52:35.750 146 12282.30 68.00 55363.62 88888.00 2007-05-26 08:52:35.875 146 12282.25 67.97 55363.65 88888.00 2007-05-26 08:52:36.000 146 12282.25 67.95 55363.62 88888.00 2007-05-26 08:52:36.125 146 12282.20 67.88 55363.62 88888.00 2007-05-26 08:52:36.250 146 12282.15 67.83 55363.68 88888.00 2007-05-26 08:52:36.375 146 12282.20 67.83 55363.68 88888.00 2007-05-26 08:52:36.500 146 12282.20 67.83 55363.68 88888.00 2007-05-26 08:52:36.625 146 12282.23 67.85 55363.68 88888.00 2007-05-26 08:52:36.750 146 12282.20 67.78 55363.65 88888.00 2007-05-26 08:52:36.875 146 12282.12 67.67 55363.62 88888.00 2007-05-26 08:52:37.000 146 12282.10 67.67 55363.62 88888.00 2007-05-26 08:52:37.125 146 12282.10 67.65 55363.65 88888.00 2007-05-26 08:52:37.250 146 12282.05 67.60 55363.65 88888.00 2007-05-26 08:52:37.375 146 12282.17 67.53 55363.68 88888.00 2007-05-26 08:52:37.500 146 12282.20 67.53 55363.65 88888.00 2007-05-26 08:52:37.625 146 12282.17 67.50 55363.65 88888.00 2007-05-26 08:52:37.750 146 12282.23 67.47 55363.65 88888.00 2007-05-26 08:52:37.875 146 12282.27 67.42 55363.62 88888.00 2007-05-26 08:52:38.000 146 12282.30 67.40 55363.60 88888.00 2007-05-26 08:52:38.125 146 12282.25 67.40 55363.55 88888.00 2007-05-26 08:52:38.250 146 12282.20 67.40 55363.60 88888.00 2007-05-26 08:52:38.375 146 12282.17 67.38 55363.57 88888.00 2007-05-26 08:52:38.500 146 12282.15 67.38 55363.62 88888.00 2007-05-26 08:52:38.625 146 12282.23 67.30 55363.62 88888.00 2007-05-26 08:52:38.750 146 12282.23 67.22 55363.60 88888.00 2007-05-26 08:52:38.875 146 12282.20 67.12 55363.57 88888.00 2007-05-26 08:52:39.000 146 12282.25 67.15 55363.60 88888.00 2007-05-26 08:52:39.125 146 12282.33 67.22 55363.62 88888.00 2007-05-26 08:52:39.250 146 12282.33 67.12 55363.60 88888.00 2007-05-26 08:52:39.375 146 12282.33 67.08 55363.60 88888.00 2007-05-26 08:52:39.500 146 12282.35 67.03 55363.57 88888.00 2007-05-26 08:52:39.625 146 12282.38 67.08 55363.57 88888.00 2007-05-26 08:52:39.750 146 12282.38 67.10 55363.57 88888.00 2007-05-26 08:52:39.875 146 12282.42 67.05 55363.60 88888.00 2007-05-26 08:52:40.000 146 12282.42 67.00 55363.55 88888.00 2007-05-26 08:52:40.125 146 12282.30 66.90 55363.55 88888.00 2007-05-26 08:52:40.250 146 12282.30 66.90 55363.55 88888.00 2007-05-26 08:52:40.375 146 12282.40 66.92 55363.55 88888.00 2007-05-26 08:52:40.500 146 12282.38 66.88 55363.50 88888.00 2007-05-26 08:52:40.625 146 12282.38 66.78 55363.47 88888.00 2007-05-26 08:52:40.750 146 12282.35 66.67 55363.47 88888.00 2007-05-26 08:52:40.875 146 12282.30 66.58 55363.45 88888.00 2007-05-26 08:52:41.000 146 12282.30 66.53 55363.45 88888.00 2007-05-26 08:52:41.125 146 12282.30 66.53 55363.47 88888.00 2007-05-26 08:52:41.250 146 12282.25 66.45 55363.47 88888.00 2007-05-26 08:52:41.375 146 12282.15 66.40 55363.47 88888.00 2007-05-26 08:52:41.500 146 12282.05 66.38 55363.50 88888.00 2007-05-26 08:52:41.625 146 12282.08 66.33 55363.47 88888.00 2007-05-26 08:52:41.750 146 12282.08 66.25 55363.43 88888.00 2007-05-26 08:52:41.875 146 12282.05 66.25 55363.45 88888.00 2007-05-26 08:52:42.000 146 12281.95 66.20 55363.45 88888.00 2007-05-26 08:52:42.125 146 12281.80 66.05 55363.43 88888.00 2007-05-26 08:52:42.250 146 12281.75 65.90 55363.40 88888.00 2007-05-26 08:52:42.375 146 12281.73 65.88 55363.45 88888.00 2007-05-26 08:52:42.500 146 12281.65 65.88 55363.45 88888.00 2007-05-26 08:52:42.625 146 12281.65 65.85 55363.43 88888.00 2007-05-26 08:52:42.750 146 12281.62 65.83 55363.45 88888.00 2007-05-26 08:52:42.875 146 12281.60 65.80 55363.47 88888.00 2007-05-26 08:52:43.000 146 12281.62 65.80 55363.47 88888.00 2007-05-26 08:52:43.125 146 12281.60 65.75 55363.45 88888.00 2007-05-26 08:52:43.250 146 12281.45 65.60 55363.35 88888.00 2007-05-26 08:52:43.375 146 12281.42 65.53 55363.35 88888.00 2007-05-26 08:52:43.500 146 12281.45 65.45 55363.38 88888.00 2007-05-26 08:52:43.625 146 12281.42 65.45 55363.40 88888.00 2007-05-26 08:52:43.750 146 12281.35 65.45 55363.40 88888.00 2007-05-26 08:52:43.875 146 12281.27 65.42 55363.38 88888.00 2007-05-26 08:52:44.000 146 12281.23 65.35 55363.38 88888.00 2007-05-26 08:52:44.125 146 12281.20 65.22 55363.35 88888.00 2007-05-26 08:52:44.250 146 12281.15 65.08 55363.35 88888.00 2007-05-26 08:52:44.375 146 12281.10 65.00 55363.35 88888.00 2007-05-26 08:52:44.500 146 12280.92 64.95 55363.35 88888.00 2007-05-26 08:52:44.625 146 12280.80 64.90 55363.35 88888.00 2007-05-26 08:52:44.750 146 12280.73 64.85 55363.35 88888.00 2007-05-26 08:52:44.875 146 12280.70 64.83 55363.40 88888.00 2007-05-26 08:52:45.000 146 12280.62 64.75 55363.40 88888.00 2007-05-26 08:52:45.125 146 12280.52 64.65 55363.40 88888.00 2007-05-26 08:52:45.250 146 12280.38 64.60 55363.43 88888.00 2007-05-26 08:52:45.375 146 12280.23 64.53 55363.43 88888.00 2007-05-26 08:52:45.500 146 12280.15 64.45 55363.43 88888.00 2007-05-26 08:52:45.625 146 12280.10 64.38 55363.43 88888.00 2007-05-26 08:52:45.750 146 12280.02 64.22 55363.45 88888.00 2007-05-26 08:52:45.875 146 12279.88 64.17 55363.45 88888.00 2007-05-26 08:52:46.000 146 12279.77 64.10 55363.43 88888.00 2007-05-26 08:52:46.125 146 12279.65 64.03 55363.43 88888.00 2007-05-26 08:52:46.250 146 12279.58 64.03 55363.40 88888.00 2007-05-26 08:52:46.375 146 12279.48 63.98 55363.43 88888.00 2007-05-26 08:52:46.500 146 12279.45 63.92 55363.47 88888.00 2007-05-26 08:52:46.625 146 12279.35 63.83 55363.45 88888.00 2007-05-26 08:52:46.750 146 12279.25 63.70 55363.43 88888.00 2007-05-26 08:52:46.875 146 12279.17 63.65 55363.43 88888.00 2007-05-26 08:52:47.000 146 12279.08 63.58 55363.43 88888.00 2007-05-26 08:52:47.125 146 12278.95 63.48 55363.43 88888.00 2007-05-26 08:52:47.250 146 12278.92 63.33 55363.47 88888.00 2007-05-26 08:52:47.375 146 12278.90 63.17 55363.43 88888.00 2007-05-26 08:52:47.500 146 12278.83 63.02 55363.43 88888.00 2007-05-26 08:52:47.625 146 12278.70 62.88 55363.50 88888.00 2007-05-26 08:52:47.750 146 12278.65 62.77 55363.50 88888.00 2007-05-26 08:52:47.875 146 12278.55 62.65 55363.47 88888.00 2007-05-26 08:52:48.000 146 12278.42 62.58 55363.45 88888.00 2007-05-26 08:52:48.125 146 12278.35 62.50 55363.50 88888.00 2007-05-26 08:52:48.250 146 12278.23 62.42 55363.50 88888.00 2007-05-26 08:52:48.375 146 12278.10 62.35 55363.50 88888.00 2007-05-26 08:52:48.500 146 12278.02 62.30 55363.53 88888.00 2007-05-26 08:52:48.625 146 12277.95 62.25 55363.57 88888.00 2007-05-26 08:52:48.750 146 12277.77 62.17 55363.55 88888.00 2007-05-26 08:52:48.875 146 12277.62 62.10 55363.57 88888.00 2007-05-26 08:52:49.000 146 12277.52 62.00 55363.55 88888.00 2007-05-26 08:52:49.125 146 12277.40 61.90 55363.55 88888.00 2007-05-26 08:52:49.250 146 12277.20 61.83 55363.53 88888.00 2007-05-26 08:52:49.375 146 12277.08 61.67 55363.50 88888.00 2007-05-26 08:52:49.500 146 12277.08 61.58 55363.55 88888.00 2007-05-26 08:52:49.625 146 12277.00 61.50 55363.57 88888.00 2007-05-26 08:52:49.750 146 12276.83 61.42 55363.60 88888.00 2007-05-26 08:52:49.875 146 12276.73 61.38 55363.65 88888.00 2007-05-26 08:52:50.000 146 12276.62 61.30 55363.62 88888.00 2007-05-26 08:52:50.125 146 12276.48 61.25 55363.62 88888.00 2007-05-26 08:52:50.250 146 12276.33 61.17 55363.60 88888.00 2007-05-26 08:52:50.375 146 12276.25 61.12 55363.65 88888.00 2007-05-26 08:52:50.500 146 12276.08 61.08 55363.68 88888.00 2007-05-26 08:52:50.625 146 12275.95 61.05 55363.68 88888.00 2007-05-26 08:52:50.750 146 12275.77 60.92 55363.68 88888.00 2007-05-26 08:52:50.875 146 12275.65 60.83 55363.65 88888.00 2007-05-26 08:52:51.000 146 12275.48 60.65 55363.68 88888.00 2007-05-26 08:52:51.125 146 12275.38 60.58 55363.70 88888.00 2007-05-26 08:52:51.250 146 12275.20 60.38 55363.70 88888.00 2007-05-26 08:52:51.375 146 12275.00 60.27 55363.70 88888.00 2007-05-26 08:52:51.500 146 12274.92 60.20 55363.72 88888.00 2007-05-26 08:52:51.625 146 12274.80 60.05 55363.78 88888.00 2007-05-26 08:52:51.750 146 12274.62 59.85 55363.78 88888.00 2007-05-26 08:52:51.875 146 12274.45 59.67 55363.80 88888.00 2007-05-26 08:52:52.000 146 12274.38 59.58 55363.80 88888.00 2007-05-26 08:52:52.125 146 12274.33 59.50 55363.88 88888.00 2007-05-26 08:52:52.250 146 12274.12 59.35 55363.88 88888.00 2007-05-26 08:52:52.375 146 12273.88 59.17 55363.85 88888.00 2007-05-26 08:52:52.500 146 12273.70 59.05 55363.88 88888.00 2007-05-26 08:52:52.625 146 12273.67 59.02 55363.93 88888.00 2007-05-26 08:52:52.750 146 12273.58 58.85 55363.90 88888.00 2007-05-26 08:52:52.875 146 12273.40 58.70 55363.93 88888.00 2007-05-26 08:52:53.000 146 12273.27 58.62 55363.88 88888.00 2007-05-26 08:52:53.125 146 12273.12 58.55 55363.90 88888.00 2007-05-26 08:52:53.250 146 12272.98 58.52 55363.93 88888.00 2007-05-26 08:52:53.375 146 12272.90 58.45 55363.90 88888.00 2007-05-26 08:52:53.500 146 12272.77 58.30 55363.85 88888.00 2007-05-26 08:52:53.625 146 12272.77 58.23 55363.90 88888.00 2007-05-26 08:52:53.750 146 12272.80 58.17 55363.90 88888.00 2007-05-26 08:52:53.875 146 12272.67 58.12 55363.88 88888.00 2007-05-26 08:52:54.000 146 12272.50 58.02 55363.85 88888.00 2007-05-26 08:52:54.125 146 12272.48 57.88 55363.88 88888.00 2007-05-26 08:52:54.250 146 12272.48 57.80 55363.90 88888.00 2007-05-26 08:52:54.375 146 12272.40 57.77 55363.85 88888.00 2007-05-26 08:52:54.500 146 12272.33 57.70 55363.85 88888.00 2007-05-26 08:52:54.625 146 12272.25 57.65 55363.88 88888.00 2007-05-26 08:52:54.750 146 12272.10 57.60 55363.85 88888.00 2007-05-26 08:52:54.875 146 12271.98 57.50 55363.82 88888.00 2007-05-26 08:52:55.000 146 12271.92 57.52 55363.80 88888.00 2007-05-26 08:52:55.125 146 12271.85 57.55 55363.80 88888.00 2007-05-26 08:52:55.250 146 12271.77 57.50 55363.82 88888.00 2007-05-26 08:52:55.375 146 12271.67 57.40 55363.80 88888.00 2007-05-26 08:52:55.500 146 12271.60 57.25 55363.80 88888.00 2007-05-26 08:52:55.625 146 12271.52 57.17 55363.82 88888.00 2007-05-26 08:52:55.750 146 12271.38 57.08 55363.80 88888.00 2007-05-26 08:52:55.875 146 12271.35 56.95 55363.75 88888.00 2007-05-26 08:52:56.000 146 12271.35 56.88 55363.75 88888.00 2007-05-26 08:52:56.125 146 12271.25 56.83 55363.75 88888.00 2007-05-26 08:52:56.250 146 12271.12 56.73 55363.75 88888.00 2007-05-26 08:52:56.375 146 12271.08 56.65 55363.75 88888.00 2007-05-26 08:52:56.500 146 12271.02 56.58 55363.72 88888.00 2007-05-26 08:52:56.625 146 12270.92 56.52 55363.72 88888.00 2007-05-26 08:52:56.750 146 12270.90 56.48 55363.70 88888.00 2007-05-26 08:52:56.875 146 12270.77 56.38 55363.68 88888.00 2007-05-26 08:52:57.000 146 12270.77 56.35 55363.65 88888.00 2007-05-26 08:52:57.125 146 12270.80 56.40 55363.68 88888.00 2007-05-26 08:52:57.250 146 12270.73 56.35 55363.65 88888.00 2007-05-26 08:52:57.375 146 12270.67 56.40 55363.62 88888.00 2007-05-26 08:52:57.500 146 12270.65 56.42 55363.57 88888.00 2007-05-26 08:52:57.625 146 12270.60 56.42 55363.55 88888.00 2007-05-26 08:52:57.750 146 12270.55 56.38 55363.55 88888.00 2007-05-26 08:52:57.875 146 12270.55 56.35 55363.53 88888.00 2007-05-26 08:52:58.000 146 12270.52 56.38 55363.45 88888.00 2007-05-26 08:52:58.125 146 12270.52 56.45 55363.43 88888.00 2007-05-26 08:52:58.250 146 12270.52 56.45 55363.40 88888.00 2007-05-26 08:52:58.375 146 12270.55 56.50 55363.35 88888.00 2007-05-26 08:52:58.500 146 12270.60 56.48 55363.30 88888.00 2007-05-26 08:52:58.625 146 12270.60 56.45 55363.25 88888.00 2007-05-26 08:52:58.750 146 12270.67 56.45 55363.20 88888.00 2007-05-26 08:52:58.875 146 12270.73 56.50 55363.18 88888.00 2007-05-26 08:52:59.000 146 12270.88 56.62 55363.18 88888.00 2007-05-26 08:52:59.125 146 12270.95 56.73 55363.10 88888.00 2007-05-26 08:52:59.250 146 12270.92 56.77 55363.07 88888.00 2007-05-26 08:52:59.375 146 12271.05 56.85 55363.03 88888.00 2007-05-26 08:52:59.500 146 12271.12 56.92 55363.00 88888.00 2007-05-26 08:52:59.625 146 12271.12 56.92 55362.95 88888.00 2007-05-26 08:52:59.750 146 12271.23 56.95 55362.93 88888.00 2007-05-26 08:52:59.875 146 12271.33 57.02 55362.90 88888.00 2007-05-26 08:53:00.000 146 12271.42 57.05 55362.82 88888.00 2007-05-26 08:53:00.125 146 12271.45 57.05 55362.78 88888.00 2007-05-26 08:53:00.250 146 12271.45 57.05 55362.70 88888.00 2007-05-26 08:53:00.375 146 12271.52 57.10 55362.70 88888.00 2007-05-26 08:53:00.500 146 12271.50 57.10 55362.62 88888.00 2007-05-26 08:53:00.625 146 12271.55 57.12 55362.60 88888.00 2007-05-26 08:53:00.750 146 12271.62 57.15 55362.57 88888.00 2007-05-26 08:53:00.875 146 12271.75 57.25 55362.53 88888.00 2007-05-26 08:53:01.000 146 12271.83 57.27 55362.50 88888.00 2007-05-26 08:53:01.125 146 12271.88 57.27 55362.43 88888.00 2007-05-26 08:53:01.250 146 12272.00 57.38 55362.35 88888.00 2007-05-26 08:53:01.375 146 12272.12 57.50 55362.30 88888.00 2007-05-26 08:53:01.500 146 12272.25 57.60 55362.25 88888.00 2007-05-26 08:53:01.625 146 12272.38 57.67 55362.20 88888.00 2007-05-26 08:53:01.750 146 12272.42 57.75 55362.15 88888.00 2007-05-26 08:53:01.875 146 12272.52 57.85 55362.10 88888.00 2007-05-26 08:53:02.000 146 12272.62 57.98 55362.05 88888.00 2007-05-26 08:53:02.125 146 12272.67 58.10 55362.03 88888.00 2007-05-26 08:53:02.250 146 12272.75 58.20 55361.93 88888.00 2007-05-26 08:53:02.375 146 12272.85 58.30 55361.85 88888.00 2007-05-26 08:53:02.500 146 12272.95 58.40 55361.78 88888.00 2007-05-26 08:53:02.625 146 12273.05 58.48 55361.75 88888.00 2007-05-26 08:53:02.750 146 12273.15 58.60 55361.72 88888.00 2007-05-26 08:53:02.875 146 12273.30 58.67 55361.70 88888.00 2007-05-26 08:53:03.000 146 12273.38 58.85 55361.68 88888.00 2007-05-26 08:53:03.125 146 12273.48 58.95 55361.60 88888.00 2007-05-26 08:53:03.250 146 12273.52 59.05 55361.53 88888.00 2007-05-26 08:53:03.375 146 12273.62 59.17 55361.45 88888.00 2007-05-26 08:53:03.500 146 12273.70 59.30 55361.40 88888.00 2007-05-26 08:53:03.625 146 12273.85 59.40 55361.38 88888.00 2007-05-26 08:53:03.750 146 12273.98 59.58 55361.35 88888.00 2007-05-26 08:53:03.875 146 12274.00 59.70 55361.30 88888.00 2007-05-26 08:53:04.000 146 12274.10 59.80 55361.22 88888.00 2007-05-26 08:53:04.125 146 12274.25 59.90 55361.18 88888.00 2007-05-26 08:53:04.250 146 12274.27 60.05 55361.10 88888.00 2007-05-26 08:53:04.375 146 12274.35 60.12 55361.05 88888.00 2007-05-26 08:53:04.500 146 12274.48 60.17 55361.00 88888.00 2007-05-26 08:53:04.625 146 12274.60 60.30 55361.00 88888.00 2007-05-26 08:53:04.750 146 12274.55 60.25 55360.95 88888.00 2007-05-26 08:53:04.875 146 12274.58 60.27 55360.88 88888.00 2007-05-26 08:53:05.000 146 12274.62 60.40 55360.82 88888.00 2007-05-26 08:53:05.125 146 12274.70 60.58 55360.80 88888.00 2007-05-26 08:53:05.250 146 12274.73 60.65 55360.72 88888.00 2007-05-26 08:53:05.375 146 12274.88 60.75 55360.68 88888.00 2007-05-26 08:53:05.500 146 12275.05 60.83 55360.62 88888.00 2007-05-26 08:53:05.625 146 12275.08 60.92 55360.55 88888.00 2007-05-26 08:53:05.750 146 12275.20 61.02 55360.50 88888.00 2007-05-26 08:53:05.875 146 12275.38 61.10 55360.50 88888.00 2007-05-26 08:53:06.000 146 12275.48 61.17 55360.43 88888.00 2007-05-26 08:53:06.125 146 12275.52 61.30 55360.35 88888.00 2007-05-26 08:53:06.250 146 12275.62 61.35 55360.30 88888.00 2007-05-26 08:53:06.375 146 12275.75 61.45 55360.22 88888.00 2007-05-26 08:53:06.500 146 12275.90 61.55 55360.15 88888.00 2007-05-26 08:53:06.625 146 12276.10 61.60 55360.10 88888.00 2007-05-26 08:53:06.750 146 12276.20 61.62 55360.07 88888.00 2007-05-26 08:53:06.875 146 12276.38 61.77 55360.05 88888.00 2007-05-26 08:53:07.000 146 12276.45 61.75 55359.95 88888.00 2007-05-26 08:53:07.125 146 12276.55 61.83 55359.90 88888.00 2007-05-26 08:53:07.250 146 12276.62 61.85 55359.82 88888.00 2007-05-26 08:53:07.375 146 12276.80 61.90 55359.80 88888.00 2007-05-26 08:53:07.500 146 12276.95 61.95 55359.72 88888.00 2007-05-26 08:53:07.625 146 12277.02 62.00 55359.68 88888.00 2007-05-26 08:53:07.750 146 12277.20 62.12 55359.65 88888.00 2007-05-26 08:53:07.875 146 12277.38 62.23 55359.60 88888.00 2007-05-26 08:53:08.000 146 12277.50 62.27 55359.55 88888.00 2007-05-26 08:53:08.125 146 12277.62 62.33 55359.45 88888.00 2007-05-26 08:53:08.250 146 12277.77 62.38 55359.35 88888.00 2007-05-26 08:53:08.375 146 12278.00 62.42 55359.32 88888.00 2007-05-26 08:53:08.500 146 12278.23 62.48 55359.28 88888.00 2007-05-26 08:53:08.625 146 12278.33 62.55 55359.20 88888.00 2007-05-26 08:53:08.750 146 12278.45 62.65 55359.12 88888.00 2007-05-26 08:53:08.875 146 12278.60 62.75 55359.07 88888.00 2007-05-26 08:53:09.000 146 12278.75 62.75 55358.97 88888.00 2007-05-26 08:53:09.125 146 12278.95 62.83 55358.95 88888.00 2007-05-26 08:53:09.250 146 12279.08 62.85 55358.88 88888.00 2007-05-26 08:53:09.375 146 12279.25 62.92 55358.82 88888.00 2007-05-26 08:53:09.500 146 12279.45 63.02 55358.78 88888.00 2007-05-26 08:53:09.625 146 12279.60 63.02 55358.70 88888.00 2007-05-26 08:53:09.750 146 12279.77 63.12 55358.62 88888.00 2007-05-26 08:53:09.875 146 12279.90 63.20 55358.57 88888.00 2007-05-26 08:53:10.000 146 12280.05 63.27 55358.53 88888.00 2007-05-26 08:53:10.125 146 12280.15 63.35 55358.50 88888.00 2007-05-26 08:53:10.250 146 12280.25 63.33 55358.45 88888.00 2007-05-26 08:53:10.375 146 12280.40 63.27 55358.40 88888.00 2007-05-26 08:53:10.500 146 12280.42 63.23 55358.35 88888.00 2007-05-26 08:53:10.625 146 12280.45 63.20 55358.30 88888.00 2007-05-26 08:53:10.750 146 12280.55 63.20 55358.22 88888.00 2007-05-26 08:53:10.875 146 12280.62 63.20 55358.18 88888.00 2007-05-26 08:53:11.000 146 12280.75 63.17 55358.12 88888.00 2007-05-26 08:53:11.125 146 12280.83 63.15 55358.10 88888.00 2007-05-26 08:53:11.250 146 12280.88 63.08 55358.05 88888.00 2007-05-26 08:53:11.375 146 12280.85 63.05 55357.97 88888.00 2007-05-26 08:53:11.500 146 12280.88 63.10 55357.93 88888.00 2007-05-26 08:53:11.625 146 12280.95 63.12 55357.85 88888.00 2007-05-26 08:53:11.750 146 12281.02 63.15 55357.80 88888.00 2007-05-26 08:53:11.875 146 12281.10 63.15 55357.78 88888.00 2007-05-26 08:53:12.000 146 12281.15 63.17 55357.72 88888.00 2007-05-26 08:53:12.125 146 12281.20 63.08 55357.72 88888.00 2007-05-26 08:53:12.250 146 12281.20 62.95 55357.72 88888.00 2007-05-26 08:53:12.375 146 12281.20 62.88 55357.68 88888.00 2007-05-26 08:53:12.500 146 12281.17 62.77 55357.65 88888.00 2007-05-26 08:53:12.625 146 12281.15 62.67 55357.60 88888.00 2007-05-26 08:53:12.750 146 12281.08 62.60 55357.62 88888.00 2007-05-26 08:53:12.875 146 12280.98 62.50 55357.57 88888.00 2007-05-26 08:53:13.000 146 12280.90 62.45 55357.55 88888.00 2007-05-26 08:53:13.125 146 12280.85 62.40 55357.50 88888.00 2007-05-26 08:53:13.250 146 12280.90 62.35 55357.45 88888.00 2007-05-26 08:53:13.375 146 12280.98 62.33 55357.43 88888.00 2007-05-26 08:53:13.500 146 12280.98 62.30 55357.40 88888.00 2007-05-26 08:53:13.625 146 12280.98 62.30 55357.38 88888.00 2007-05-26 08:53:13.750 146 12280.98 62.15 55357.32 88888.00 2007-05-26 08:53:13.875 146 12280.90 62.02 55357.30 88888.00 2007-05-26 08:53:14.000 146 12280.83 61.90 55357.28 88888.00 2007-05-26 08:53:14.125 146 12280.80 61.85 55357.25 88888.00 2007-05-26 08:53:14.250 146 12280.70 61.67 55357.25 88888.00 2007-05-26 08:53:14.375 146 12280.65 61.62 55357.25 88888.00 2007-05-26 08:53:14.500 146 12280.58 61.48 55357.22 88888.00 2007-05-26 08:53:14.625 146 12280.52 61.35 55357.22 88888.00 2007-05-26 08:53:14.750 146 12280.40 61.20 55357.22 88888.00 2007-05-26 08:53:14.875 146 12280.25 61.02 55357.18 88888.00 2007-05-26 08:53:15.000 146 12280.02 60.95 55357.18 88888.00 2007-05-26 08:53:15.125 146 12279.83 60.85 55357.12 88888.00 2007-05-26 08:53:15.250 146 12279.77 60.67 55357.07 88888.00 2007-05-26 08:53:15.375 146 12279.70 60.55 55357.07 88888.00 2007-05-26 08:53:15.500 146 12279.58 60.40 55357.12 88888.00 2007-05-26 08:53:15.625 146 12279.45 60.33 55357.12 88888.00 2007-05-26 08:53:15.750 146 12279.42 60.20 55357.07 88888.00 2007-05-26 08:53:15.875 146 12279.30 60.02 55357.05 88888.00 2007-05-26 08:53:16.000 146 12279.23 59.95 55357.05 88888.00 2007-05-26 08:53:16.125 146 12279.08 59.83 55357.05 88888.00 2007-05-26 08:53:16.250 146 12278.90 59.58 55357.05 88888.00 2007-05-26 08:53:16.375 146 12278.70 59.42 55357.05 88888.00 2007-05-26 08:53:16.500 146 12278.58 59.33 55357.05 88888.00 2007-05-26 08:53:16.625 146 12278.35 59.23 55357.05 88888.00 2007-05-26 08:53:16.750 146 12278.10 59.10 55357.05 88888.00 2007-05-26 08:53:16.875 146 12277.85 58.98 55357.07 88888.00 2007-05-26 08:53:17.000 146 12277.73 58.85 55357.03 88888.00 2007-05-26 08:53:17.125 146 12277.58 58.67 55357.05 88888.00 2007-05-26 08:53:17.250 146 12277.40 58.52 55357.05 88888.00 2007-05-26 08:53:17.375 146 12277.25 58.38 55357.05 88888.00 2007-05-26 08:53:17.500 146 12277.12 58.17 55357.05 88888.00 2007-05-26 08:53:17.625 146 12277.00 57.98 55357.07 88888.00 2007-05-26 08:53:17.750 146 12276.77 57.80 55357.10 88888.00 2007-05-26 08:53:17.875 146 12276.55 57.70 55357.10 88888.00 2007-05-26 08:53:18.000 146 12276.33 57.58 55357.05 88888.00 2007-05-26 08:53:18.125 146 12276.10 57.35 55357.07 88888.00 2007-05-26 08:53:18.250 146 12275.83 57.10 55357.12 88888.00 2007-05-26 08:53:18.375 146 12275.52 56.95 55357.15 88888.00 2007-05-26 08:53:18.500 146 12275.23 56.77 55357.15 88888.00 2007-05-26 08:53:18.625 146 12274.90 56.62 55357.18 88888.00 2007-05-26 08:53:18.750 146 12274.65 56.50 55357.20 88888.00 2007-05-26 08:53:18.875 146 12274.45 56.35 55357.22 88888.00 2007-05-26 08:53:19.000 146 12274.15 56.10 55357.22 88888.00 2007-05-26 08:53:19.125 146 12273.75 55.85 55357.25 88888.00 2007-05-26 08:53:19.250 146 12273.45 55.60 55357.30 88888.00 2007-05-26 08:53:19.375 146 12273.17 55.50 55357.35 88888.00 2007-05-26 08:53:19.500 146 12272.83 55.33 55357.40 88888.00 2007-05-26 08:53:19.625 146 12272.48 55.15 55357.40 88888.00 2007-05-26 08:53:19.750 146 12272.17 54.98 55357.45 88888.00 2007-05-26 08:53:19.875 146 12271.77 54.77 55357.45 88888.00 2007-05-26 08:53:20.000 146 12271.42 54.65 55357.50 88888.00 2007-05-26 08:53:20.125 146 12271.15 54.52 55357.60 88888.00 2007-05-26 08:53:20.250 146 12270.90 54.30 55357.60 88888.00 2007-05-26 08:53:20.375 146 12270.58 54.15 55357.62 88888.00 2007-05-26 08:53:20.500 146 12270.17 54.00 55357.65 88888.00 2007-05-26 08:53:20.625 146 12269.80 53.92 55357.70 88888.00 2007-05-26 08:53:20.750 146 12269.45 53.73 55357.72 88888.00 2007-05-26 08:53:20.875 146 12269.08 53.50 55357.78 88888.00 2007-05-26 08:53:21.000 146 12268.73 53.35 55357.80 88888.00 2007-05-26 08:53:21.125 146 12268.30 53.17 55357.88 88888.00 2007-05-26 08:53:21.250 146 12267.85 52.88 55357.93 88888.00 2007-05-26 08:53:21.375 146 12267.48 52.73 55357.93 88888.00 2007-05-26 08:53:21.500 146 12267.08 52.58 55358.00 88888.00 2007-05-26 08:53:21.625 146 12266.73 52.40 55358.05 88888.00 2007-05-26 08:53:21.750 146 12266.40 52.25 55358.07 88888.00 2007-05-26 08:53:21.875 146 12266.10 52.10 55358.10 88888.00 2007-05-26 08:53:22.000 146 12265.73 51.92 55358.15 88888.00 2007-05-26 08:53:22.125 146 12265.30 51.80 55358.22 88888.00 2007-05-26 08:53:22.250 146 12264.75 51.52 55358.25 88888.00 2007-05-26 08:53:22.375 146 12264.33 51.40 55358.30 88888.00 2007-05-26 08:53:22.500 146 12263.95 51.27 55358.35 88888.00 2007-05-26 08:53:22.625 146 12263.50 51.15 55358.45 88888.00 2007-05-26 08:53:22.750 146 12263.05 51.00 55358.50 88888.00 2007-05-26 08:53:22.875 146 12262.65 50.80 55358.55 88888.00 2007-05-26 08:53:23.000 146 12262.17 50.50 55358.57 88888.00 2007-05-26 08:53:23.125 146 12261.67 50.20 55358.57 88888.00 2007-05-26 08:53:23.250 146 12261.25 50.02 55358.62 88888.00 2007-05-26 08:53:23.375 146 12260.90 49.92 55358.70 88888.00 2007-05-26 08:53:23.500 146 12260.50 49.73 55358.75 88888.00 2007-05-26 08:53:23.625 146 12260.02 49.52 55358.82 88888.00 2007-05-26 08:53:23.750 146 12259.62 49.38 55358.90 88888.00 2007-05-26 08:53:23.875 146 12259.17 49.17 55358.95 88888.00 2007-05-26 08:53:24.000 146 12258.67 48.90 55358.97 88888.00 2007-05-26 08:53:24.125 146 12258.25 48.62 55359.05 88888.00 2007-05-26 08:53:24.250 146 12257.77 48.25 55359.10 88888.00 2007-05-26 08:53:24.375 146 12257.38 48.08 55359.15 88888.00 2007-05-26 08:53:24.500 146 12256.88 47.92 55359.22 88888.00 2007-05-26 08:53:24.625 146 12256.50 47.67 55359.25 88888.00 2007-05-26 08:53:24.750 146 12256.10 47.38 55359.28 88888.00 2007-05-26 08:53:24.875 146 12255.77 47.12 55359.32 88888.00 2007-05-26 08:53:25.000 146 12255.33 46.92 55359.38 88888.00 2007-05-26 08:53:25.125 146 12254.85 46.77 55359.43 88888.00 2007-05-26 08:53:25.250 146 12254.42 46.52 55359.47 88888.00 2007-05-26 08:53:25.375 146 12254.08 46.35 55359.53 88888.00 2007-05-26 08:53:25.500 146 12253.75 46.15 55359.60 88888.00 2007-05-26 08:53:25.625 146 12253.35 46.00 55359.62 88888.00 2007-05-26 08:53:25.750 146 12252.88 45.77 55359.65 88888.00 2007-05-26 08:53:25.875 146 12252.48 45.60 55359.70 88888.00 2007-05-26 08:53:26.000 146 12252.15 45.45 55359.70 88888.00 2007-05-26 08:53:26.125 146 12251.90 45.33 55359.78 88888.00 2007-05-26 08:53:26.250 146 12251.50 45.17 55359.88 88888.00 2007-05-26 08:53:26.375 146 12251.10 45.02 55359.93 88888.00 2007-05-26 08:53:26.500 146 12250.62 44.80 55359.88 88888.00 2007-05-26 08:53:26.625 146 12250.25 44.55 55359.90 88888.00 2007-05-26 08:53:26.750 146 12249.80 44.38 55359.97 88888.00 2007-05-26 08:53:26.875 146 12249.48 44.25 55360.03 88888.00 2007-05-26 08:53:27.000 146 12249.15 44.02 55360.00 88888.00 2007-05-26 08:53:27.125 146 12248.83 43.88 55360.05 88888.00 2007-05-26 08:53:27.250 146 12248.50 43.70 55360.07 88888.00 2007-05-26 08:53:27.375 146 12248.17 43.55 55360.10 88888.00 2007-05-26 08:53:27.500 146 12247.90 43.40 55360.12 88888.00 2007-05-26 08:53:27.625 146 12247.65 43.27 55360.12 88888.00 2007-05-26 08:53:27.750 146 12247.42 43.23 55360.15 88888.00 2007-05-26 08:53:27.875 146 12247.20 43.17 55360.20 88888.00 2007-05-26 08:53:28.000 146 12246.95 43.00 55360.18 88888.00 2007-05-26 08:53:28.125 146 12246.70 42.92 55360.22 88888.00 2007-05-26 08:53:28.250 146 12246.42 42.80 55360.22 88888.00 2007-05-26 08:53:28.375 146 12246.17 42.73 55360.20 88888.00 2007-05-26 08:53:28.500 146 12245.90 42.65 55360.18 88888.00 2007-05-26 08:53:28.625 146 12245.70 42.58 55360.20 88888.00 2007-05-26 08:53:28.750 146 12245.50 42.48 55360.20 88888.00 2007-05-26 08:53:28.875 146 12245.27 42.40 55360.22 88888.00 2007-05-26 08:53:29.000 146 12244.98 42.33 55360.22 88888.00 2007-05-26 08:53:29.125 146 12244.77 42.20 55360.22 88888.00 2007-05-26 08:53:29.250 146 12244.55 42.00 55360.20 88888.00 2007-05-26 08:53:29.375 146 12244.27 41.95 55360.20 88888.00 2007-05-26 08:53:29.500 146 12244.02 41.98 55360.22 88888.00 2007-05-26 08:53:29.625 146 12243.75 41.83 55360.20 88888.00 2007-05-26 08:53:29.750 146 12243.52 41.70 55360.20 88888.00 2007-05-26 08:53:29.875 146 12243.27 41.62 55360.18 88888.00 2007-05-26 08:53:30.000 146 12243.05 41.58 55360.18 88888.00 2007-05-26 08:53:30.125 146 12242.75 41.52 55360.18 88888.00 2007-05-26 08:53:30.250 146 12242.45 41.50 55360.15 88888.00 2007-05-26 08:53:30.375 146 12242.25 41.50 55360.10 88888.00 2007-05-26 08:53:30.500 146 12242.05 41.58 55360.12 88888.00 2007-05-26 08:53:30.625 146 12241.90 41.60 55360.12 88888.00 2007-05-26 08:53:30.750 146 12241.75 41.60 55360.07 88888.00 2007-05-26 08:53:30.875 146 12241.52 41.62 55360.05 88888.00 2007-05-26 08:53:31.000 146 12241.35 41.58 55360.00 88888.00 2007-05-26 08:53:31.125 146 12241.10 41.50 55359.95 88888.00 2007-05-26 08:53:31.250 146 12240.88 41.45 55359.93 88888.00 2007-05-26 08:53:31.375 146 12240.70 41.40 55359.88 88888.00 2007-05-26 08:53:31.500 146 12240.60 41.40 55359.88 88888.00 2007-05-26 08:53:31.625 146 12240.45 41.42 55359.85 88888.00 2007-05-26 08:53:31.750 146 12240.27 41.42 55359.85 88888.00 2007-05-26 08:53:31.875 146 12240.05 41.40 55359.80 88888.00 2007-05-26 08:53:32.000 146 12239.88 41.42 55359.78 88888.00 2007-05-26 08:53:32.125 146 12239.67 41.45 55359.70 88888.00 2007-05-26 08:53:32.250 146 12239.42 41.40 55359.70 88888.00 2007-05-26 08:53:32.375 146 12239.23 41.42 55359.68 88888.00 2007-05-26 08:53:32.500 146 12239.02 41.42 55359.62 88888.00 2007-05-26 08:53:32.625 146 12238.77 41.48 55359.55 88888.00 2007-05-26 08:53:32.750 146 12238.58 41.58 55359.50 88888.00 2007-05-26 08:53:32.875 146 12238.45 41.65 55359.45 88888.00 2007-05-26 08:53:33.000 146 12238.27 41.60 55359.40 88888.00 2007-05-26 08:53:33.125 146 12238.10 41.58 55359.35 88888.00 2007-05-26 08:53:33.250 146 12237.90 41.58 55359.28 88888.00 2007-05-26 08:53:33.375 146 12237.75 41.60 55359.20 88888.00 2007-05-26 08:53:33.500 146 12237.62 41.67 55359.18 88888.00 2007-05-26 08:53:33.625 146 12237.55 41.73 55359.18 88888.00 2007-05-26 08:53:33.750 146 12237.35 41.73 55359.12 88888.00 2007-05-26 08:53:33.875 146 12237.10 41.70 55359.05 88888.00 2007-05-26 08:53:34.000 146 12236.95 41.73 55358.95 88888.00 2007-05-26 08:53:34.125 146 12236.95 41.83 55358.90 88888.00 2007-05-26 08:53:34.250 146 12236.88 41.90 55358.88 88888.00 2007-05-26 08:53:34.375 146 12236.75 41.92 55358.82 88888.00 2007-05-26 08:53:34.500 146 12236.55 41.95 55358.72 88888.00 2007-05-26 08:53:34.625 146 12236.42 42.05 55358.62 88888.00 2007-05-26 08:53:34.750 146 12236.40 42.15 55358.50 88888.00 2007-05-26 08:53:34.875 146 12236.38 42.20 55358.47 88888.00 2007-05-26 08:53:35.000 146 12236.25 42.30 55358.40 88888.00 2007-05-26 08:53:35.125 146 12236.12 42.38 55358.32 88888.00 2007-05-26 08:53:35.250 146 12235.95 42.42 55358.22 88888.00 2007-05-26 08:53:35.375 146 12235.95 42.52 55358.18 88888.00 2007-05-26 08:53:35.500 146 12235.95 42.55 55358.15 88888.00 2007-05-26 08:53:35.625 146 12235.88 42.52 55358.07 88888.00 2007-05-26 08:53:35.750 146 12235.83 42.58 55357.97 88888.00 2007-05-26 08:53:35.875 146 12235.75 42.65 55357.88 88888.00 2007-05-26 08:53:36.000 146 12235.73 42.70 55357.78 88888.00 2007-05-26 08:53:36.125 146 12235.67 42.65 55357.68 88888.00 2007-05-26 08:53:36.250 146 12235.65 42.70 55357.60 88888.00 2007-05-26 08:53:36.375 146 12235.70 42.77 55357.53 88888.00 2007-05-26 08:53:36.500 146 12235.77 42.85 55357.45 88888.00 2007-05-26 08:53:36.625 146 12235.75 42.98 55357.35 88888.00 2007-05-26 08:53:36.750 146 12235.67 43.08 55357.25 88888.00 2007-05-26 08:53:36.875 146 12235.77 43.17 55357.15 88888.00 2007-05-26 08:53:37.000 146 12235.83 43.20 55357.03 88888.00 2007-05-26 08:53:37.125 146 12235.77 43.23 55356.93 88888.00 2007-05-26 08:53:37.250 146 12235.77 43.30 55356.80 88888.00 2007-05-26 08:53:37.375 146 12235.83 43.38 55356.75 88888.00 2007-05-26 08:53:37.500 146 12235.90 43.45 55356.70 88888.00 2007-05-26 08:53:37.625 146 12235.92 43.58 55356.57 88888.00 2007-05-26 08:53:37.750 146 12235.92 43.62 55356.43 88888.00 2007-05-26 08:53:37.875 146 12235.95 43.73 55356.30 88888.00 2007-05-26 08:53:38.000 146 12236.05 43.77 55356.22 88888.00 2007-05-26 08:53:38.125 146 12236.10 43.85 55356.07 88888.00 2007-05-26 08:53:38.250 146 12236.15 43.95 55355.95 88888.00 2007-05-26 08:53:38.375 146 12236.27 43.98 55355.82 88888.00 2007-05-26 08:53:38.500 146 12236.38 44.02 55355.72 88888.00 2007-05-26 08:53:38.625 146 12236.52 44.12 55355.62 88888.00 2007-05-26 08:53:38.750 146 12236.75 44.25 55355.50 88888.00 2007-05-26 08:53:38.875 146 12236.92 44.30 55355.38 88888.00 2007-05-26 08:53:39.000 146 12237.02 44.33 55355.22 88888.00 2007-05-26 08:53:39.125 146 12237.10 44.40 55355.05 88888.00 2007-05-26 08:53:39.250 146 12237.30 44.50 55354.93 88888.00 2007-05-26 08:53:39.375 146 12237.55 44.65 55354.82 88888.00 2007-05-26 08:53:39.500 146 12237.70 44.80 55354.72 88888.00 2007-05-26 08:53:39.625 146 12237.85 44.92 55354.53 88888.00 2007-05-26 08:53:39.750 146 12237.95 45.00 55354.40 88888.00 2007-05-26 08:53:39.875 146 12238.10 45.12 55354.32 88888.00 2007-05-26 08:53:40.000 146 12238.38 45.20 55354.18 88888.00 2007-05-26 08:53:40.125 146 12238.55 45.33 55354.03 88888.00 2007-05-26 08:53:40.250 146 12238.77 45.45 55353.93 88888.00 2007-05-26 08:53:40.375 146 12238.95 45.52 55353.75 88888.00 2007-05-26 08:53:40.500 146 12239.05 45.65 55353.57 88888.00 2007-05-26 08:53:40.625 146 12239.25 45.67 55353.40 88888.00 2007-05-26 08:53:40.750 146 12239.58 45.85 55353.28 88888.00 2007-05-26 08:53:40.875 146 12239.83 46.02 55353.12 88888.00 2007-05-26 08:53:41.000 146 12240.12 46.27 55352.95 88888.00 2007-05-26 08:53:41.125 146 12240.55 46.48 55352.85 88888.00 2007-05-26 08:53:41.250 146 12240.83 46.60 55352.68 88888.00 2007-05-26 08:53:41.375 146 12241.05 46.75 55352.50 88888.00 2007-05-26 08:53:41.500 146 12241.27 46.98 55352.32 88888.00 2007-05-26 08:53:41.625 146 12241.50 47.17 55352.20 88888.00 2007-05-26 08:53:41.750 146 12241.80 47.42 55352.10 88888.00 2007-05-26 08:53:41.875 146 12242.05 47.67 55351.95 88888.00 2007-05-26 08:53:42.000 146 12242.25 47.85 55351.75 88888.00 2007-05-26 08:53:42.125 146 12242.40 47.98 55351.57 88888.00 2007-05-26 08:53:42.250 146 12242.65 48.10 55351.40 88888.00 2007-05-26 08:53:42.375 146 12242.90 48.20 55351.28 88888.00 2007-05-26 08:53:42.500 146 12243.10 48.35 55351.15 88888.00 2007-05-26 08:53:42.625 146 12243.23 48.58 55351.03 88888.00 2007-05-26 08:53:42.750 146 12243.42 48.77 55350.88 88888.00 2007-05-26 08:53:42.875 146 12243.75 49.02 55350.70 88888.00 2007-05-26 08:53:43.000 146 12244.10 49.17 55350.55 88888.00 2007-05-26 08:53:43.125 146 12244.33 49.35 55350.40 88888.00 2007-05-26 08:53:43.250 146 12244.62 49.62 55350.22 88888.00 2007-05-26 08:53:43.375 146 12244.95 49.80 55350.07 88888.00 2007-05-26 08:53:43.500 146 12245.15 50.00 55349.90 88888.00 2007-05-26 08:53:43.625 146 12245.35 50.23 55349.75 88888.00 2007-05-26 08:53:43.750 146 12245.62 50.38 55349.60 88888.00 2007-05-26 08:53:43.875 146 12245.90 50.52 55349.47 88888.00 2007-05-26 08:53:44.000 146 12246.05 50.60 55349.28 88888.00 2007-05-26 08:53:44.125 146 12246.27 50.77 55349.15 88888.00 2007-05-26 08:53:44.250 146 12246.45 51.02 55349.00 88888.00 2007-05-26 08:53:44.375 146 12246.75 51.30 55348.88 88888.00 2007-05-26 08:53:44.500 146 12247.02 51.48 55348.72 88888.00 2007-05-26 08:53:44.625 146 12247.27 51.65 55348.62 88888.00 2007-05-26 08:53:44.750 146 12247.45 51.77 55348.47 88888.00 2007-05-26 08:53:44.875 146 12247.65 51.88 55348.30 88888.00 2007-05-26 08:53:45.000 146 12247.80 52.00 55348.12 88888.00 2007-05-26 08:53:45.125 146 12247.98 52.12 55348.03 88888.00 2007-05-26 08:53:45.250 146 12248.15 52.30 55347.88 88888.00 2007-05-26 08:53:45.375 146 12248.27 52.42 55347.75 88888.00 2007-05-26 08:53:45.500 146 12248.38 52.52 55347.62 88888.00 2007-05-26 08:53:45.625 146 12248.48 52.65 55347.50 88888.00 2007-05-26 08:53:45.750 146 12248.70 52.80 55347.43 88888.00 2007-05-26 08:53:45.875 146 12248.85 52.92 55347.32 88888.00 2007-05-26 08:53:46.000 146 12249.00 53.05 55347.20 88888.00 2007-05-26 08:53:46.125 146 12249.12 53.08 55347.10 88888.00 2007-05-26 08:53:46.250 146 12249.27 53.17 55346.95 88888.00 2007-05-26 08:53:46.375 146 12249.38 53.23 55346.85 88888.00 2007-05-26 08:53:46.500 146 12249.58 53.33 55346.75 88888.00 2007-05-26 08:53:46.625 146 12249.65 53.42 55346.62 88888.00 2007-05-26 08:53:46.750 146 12249.77 53.48 55346.50 88888.00 2007-05-26 08:53:46.875 146 12249.98 53.62 55346.38 88888.00 2007-05-26 08:53:47.000 146 12250.20 53.70 55346.25 88888.00 2007-05-26 08:53:47.125 146 12250.33 53.75 55346.12 88888.00 2007-05-26 08:53:47.250 146 12250.42 53.85 55345.95 88888.00 2007-05-26 08:53:47.375 146 12250.55 53.88 55345.88 88888.00 2007-05-26 08:53:47.500 146 12250.67 54.02 55345.80 88888.00 2007-05-26 08:53:47.625 146 12250.80 54.12 55345.68 88888.00 2007-05-26 08:53:47.750 146 12250.83 54.10 55345.55 88888.00 2007-05-26 08:53:47.875 146 12250.85 54.05 55345.45 88888.00 2007-05-26 08:53:48.000 146 12250.98 54.10 55345.38 88888.00 2007-05-26 08:53:48.125 146 12251.05 54.15 55345.32 88888.00 2007-05-26 08:53:48.250 146 12251.15 54.10 55345.20 88888.00 2007-05-26 08:53:48.375 146 12251.20 54.05 55345.10 88888.00 2007-05-26 08:53:48.500 146 12251.27 54.00 55345.03 88888.00 2007-05-26 08:53:48.625 146 12251.42 54.05 55344.93 88888.00 2007-05-26 08:53:48.750 146 12251.52 54.02 55344.80 88888.00 2007-05-26 08:53:48.875 146 12251.52 54.00 55344.72 88888.00 2007-05-26 08:53:49.000 146 12251.65 54.00 55344.68 88888.00 2007-05-26 08:53:49.125 146 12251.67 54.00 55344.60 88888.00 2007-05-26 08:53:49.250 146 12251.77 54.05 55344.50 88888.00 2007-05-26 08:53:49.375 146 12251.88 54.02 55344.40 88888.00 2007-05-26 08:53:49.500 146 12251.92 54.02 55344.32 88888.00 2007-05-26 08:53:49.625 146 12252.02 54.05 55344.22 88888.00 2007-05-26 08:53:49.750 146 12252.10 54.00 55344.15 88888.00 2007-05-26 08:53:49.875 146 12252.12 53.90 55344.07 88888.00 2007-05-26 08:53:50.000 146 12252.17 53.88 55344.00 88888.00 2007-05-26 08:53:50.125 146 12252.33 53.80 55343.95 88888.00 2007-05-26 08:53:50.250 146 12252.35 53.73 55343.90 88888.00 2007-05-26 08:53:50.375 146 12252.45 53.67 55343.82 88888.00 2007-05-26 08:53:50.500 146 12252.45 53.60 55343.75 88888.00 2007-05-26 08:53:50.625 146 12252.40 53.48 55343.65 88888.00 2007-05-26 08:53:50.750 146 12252.38 53.33 55343.62 88888.00 2007-05-26 08:53:50.875 146 12252.42 53.30 55343.57 88888.00 2007-05-26 08:53:51.000 146 12252.48 53.25 55343.47 88888.00 2007-05-26 08:53:51.125 146 12252.45 53.15 55343.43 88888.00 2007-05-26 08:53:51.250 146 12252.50 53.08 55343.40 88888.00 2007-05-26 08:53:51.375 146 12252.62 52.98 55343.38 88888.00 2007-05-26 08:53:51.500 146 12252.62 52.90 55343.28 88888.00 2007-05-26 08:53:51.625 146 12252.62 52.83 55343.22 88888.00 2007-05-26 08:53:51.750 146 12252.70 52.75 55343.15 88888.00 2007-05-26 08:53:51.875 146 12252.65 52.60 55343.12 88888.00 2007-05-26 08:53:52.000 146 12252.62 52.50 55343.05 88888.00 2007-05-26 08:53:52.125 146 12252.65 52.45 55343.07 88888.00 2007-05-26 08:53:52.250 146 12252.67 52.30 55343.05 88888.00 2007-05-26 08:53:52.375 146 12252.58 52.17 55343.00 88888.00 2007-05-26 08:53:52.500 146 12252.50 52.05 55343.00 88888.00 2007-05-26 08:53:52.625 146 12252.52 51.98 55343.00 88888.00 2007-05-26 08:53:52.750 146 12252.55 51.85 55342.95 88888.00 2007-05-26 08:53:52.875 146 12252.48 51.70 55342.93 88888.00 2007-05-26 08:53:53.000 146 12252.38 51.50 55342.85 88888.00 2007-05-26 08:53:53.125 146 12252.38 51.42 55342.82 88888.00 2007-05-26 08:53:53.250 146 12252.33 51.35 55342.85 88888.00 2007-05-26 08:53:53.375 146 12252.20 51.25 55342.82 88888.00 2007-05-26 08:53:53.500 146 12252.10 51.12 55342.80 88888.00 2007-05-26 08:53:53.625 146 12252.08 50.98 55342.80 88888.00 2007-05-26 08:53:53.750 146 12251.98 50.90 55342.78 88888.00 2007-05-26 08:53:53.875 146 12251.90 50.75 55342.75 88888.00 2007-05-26 08:53:54.000 146 12251.80 50.55 55342.72 88888.00 2007-05-26 08:53:54.125 146 12251.65 50.40 55342.70 88888.00 2007-05-26 08:53:54.250 146 12251.42 50.27 55342.72 88888.00 2007-05-26 08:53:54.375 146 12251.30 50.20 55342.70 88888.00 2007-05-26 08:53:54.500 146 12251.15 50.02 55342.72 88888.00 2007-05-26 08:53:54.625 146 12251.08 49.85 55342.70 88888.00 2007-05-26 08:53:54.750 146 12250.90 49.70 55342.70 88888.00 2007-05-26 08:53:54.875 146 12250.62 49.52 55342.70 88888.00 2007-05-26 08:53:55.000 146 12250.40 49.25 55342.72 88888.00 2007-05-26 08:53:55.125 146 12250.15 48.98 55342.78 88888.00 2007-05-26 08:53:55.250 146 12249.95 48.80 55342.80 88888.00 2007-05-26 08:53:55.375 146 12249.73 48.65 55342.82 88888.00 2007-05-26 08:53:55.500 146 12249.45 48.40 55342.82 88888.00 2007-05-26 08:53:55.625 146 12249.15 48.23 55342.88 88888.00 2007-05-26 08:53:55.750 146 12248.92 48.05 55342.93 88888.00 2007-05-26 08:53:55.875 146 12248.67 47.85 55342.93 88888.00 2007-05-26 08:53:56.000 146 12248.33 47.52 55342.90 88888.00 2007-05-26 08:53:56.125 146 12248.00 47.23 55342.90 88888.00 2007-05-26 08:53:56.250 146 12247.65 47.00 55342.95 88888.00 2007-05-26 08:53:56.375 146 12247.40 46.83 55343.00 88888.00 2007-05-26 08:53:56.500 146 12247.17 46.50 55343.00 88888.00 2007-05-26 08:53:56.625 146 12246.88 46.20 55343.03 88888.00 2007-05-26 08:53:56.750 146 12246.65 45.98 55343.05 88888.00 2007-05-26 08:53:56.875 146 12246.48 45.70 55343.10 88888.00 2007-05-26 08:53:57.000 146 12246.20 45.42 55343.10 88888.00 2007-05-26 08:53:57.125 146 12245.90 45.15 55343.12 88888.00 2007-05-26 08:53:57.250 146 12245.62 44.83 55343.20 88888.00 2007-05-26 08:53:57.375 146 12245.35 44.62 55343.25 88888.00 2007-05-26 08:53:57.500 146 12245.00 44.33 55343.25 88888.00 2007-05-26 08:53:57.625 146 12244.70 44.08 55343.22 88888.00 2007-05-26 08:53:57.750 146 12244.45 43.80 55343.28 88888.00 2007-05-26 08:53:57.875 146 12244.15 43.48 55343.32 88888.00 2007-05-26 08:53:58.000 146 12243.90 43.17 55343.32 88888.00 2007-05-26 08:53:58.125 146 12243.70 42.92 55343.40 88888.00 2007-05-26 08:53:58.250 146 12243.40 42.62 55343.45 88888.00 2007-05-26 08:53:58.375 146 12243.12 42.38 55343.47 88888.00 2007-05-26 08:53:58.500 146 12242.80 42.08 55343.50 88888.00 2007-05-26 08:53:58.625 146 12242.48 41.77 55343.50 88888.00 2007-05-26 08:53:58.750 146 12242.20 41.50 55343.53 88888.00 2007-05-26 08:53:58.875 146 12242.02 41.27 55343.60 88888.00 2007-05-26 08:53:59.000 146 12241.77 40.90 55343.57 88888.00 2007-05-26 08:53:59.125 146 12241.42 40.60 55343.60 88888.00 2007-05-26 08:53:59.250 146 12241.08 40.33 55343.65 88888.00 2007-05-26 08:53:59.375 146 12240.92 40.20 55343.70 88888.00 2007-05-26 08:53:59.500 146 12240.75 39.90 55343.72 88888.00 2007-05-26 08:53:59.625 146 12240.45 39.55 55343.78 88888.00 2007-05-26 08:53:59.750 146 12240.25 39.27 55343.80 88888.00 2007-05-26 08:53:59.875 146 12240.02 39.08 55343.80 88888.00 2007-05-26 08:54:00.000 146 12239.77 38.83 55343.78 88888.00 2007-05-26 08:54:00.125 146 12239.60 38.62 55343.82 88888.00 2007-05-26 08:54:00.250 146 12239.35 38.33 55343.85 88888.00 2007-05-26 08:54:00.375 146 12239.15 38.05 55343.88 88888.00 2007-05-26 08:54:00.500 146 12238.98 37.80 55343.90 88888.00 2007-05-26 08:54:00.625 146 12238.75 37.60 55343.90 88888.00 2007-05-26 08:54:00.750 146 12238.60 37.40 55343.93 88888.00 2007-05-26 08:54:00.875 146 12238.35 37.10 55343.93 88888.00 2007-05-26 08:54:01.000 146 12238.05 36.80 55343.93 88888.00 2007-05-26 08:54:01.125 146 12237.85 36.60 55343.93 88888.00 2007-05-26 08:54:01.250 146 12237.67 36.45 55343.95 88888.00 2007-05-26 08:54:01.375 146 12237.58 36.38 55343.95 88888.00 2007-05-26 08:54:01.500 146 12237.38 36.17 55343.93 88888.00 2007-05-26 08:54:01.625 146 12237.23 36.00 55343.93 88888.00 2007-05-26 08:54:01.750 146 12237.12 35.83 55343.93 88888.00 2007-05-26 08:54:01.875 146 12236.95 35.60 55343.93 88888.00 2007-05-26 08:54:02.000 146 12236.75 35.48 55343.93 88888.00 2007-05-26 08:54:02.125 146 12236.62 35.38 55343.93 88888.00 2007-05-26 08:54:02.250 146 12236.52 35.20 55343.88 88888.00 2007-05-26 08:54:02.375 146 12236.40 35.15 55343.85 88888.00 2007-05-26 08:54:02.500 146 12236.27 35.10 55343.93 88888.00 2007-05-26 08:54:02.625 146 12236.12 34.95 55343.93 88888.00 2007-05-26 08:54:02.750 146 12236.02 34.77 55343.90 88888.00 2007-05-26 08:54:02.875 146 12235.98 34.60 55343.88 88888.00 2007-05-26 08:54:03.000 146 12235.90 34.50 55343.85 88888.00 2007-05-26 08:54:03.125 146 12235.77 34.42 55343.85 88888.00 2007-05-26 08:54:03.250 146 12235.50 34.30 55343.80 88888.00 2007-05-26 08:54:03.375 146 12235.40 34.20 55343.80 88888.00 2007-05-26 08:54:03.500 146 12235.23 34.12 55343.78 88888.00 2007-05-26 08:54:03.625 146 12235.08 34.00 55343.75 88888.00 2007-05-26 08:54:03.750 146 12234.95 33.92 55343.75 88888.00 2007-05-26 08:54:03.875 146 12234.85 33.88 55343.72 88888.00 2007-05-26 08:54:04.000 146 12234.73 33.75 55343.68 88888.00 2007-05-26 08:54:04.125 146 12234.52 33.67 55343.68 88888.00 2007-05-26 08:54:04.250 146 12234.48 33.62 55343.70 88888.00 2007-05-26 08:54:04.375 146 12234.40 33.62 55343.70 88888.00 2007-05-26 08:54:04.500 146 12234.20 33.52 55343.62 88888.00 2007-05-26 08:54:04.625 146 12234.00 33.40 55343.57 88888.00 2007-05-26 08:54:04.750 146 12233.90 33.35 55343.55 88888.00 2007-05-26 08:54:04.875 146 12233.75 33.30 55343.50 88888.00 2007-05-26 08:54:05.000 146 12233.65 33.30 55343.50 88888.00 2007-05-26 08:54:05.125 146 12233.58 33.25 55343.47 88888.00 2007-05-26 08:54:05.250 146 12233.48 33.15 55343.40 88888.00 2007-05-26 08:54:05.375 146 12233.35 33.15 55343.40 88888.00 2007-05-26 08:54:05.500 146 12233.23 33.10 55343.40 88888.00 2007-05-26 08:54:05.625 146 12233.12 33.00 55343.35 88888.00 2007-05-26 08:54:05.750 146 12232.90 32.90 55343.32 88888.00 2007-05-26 08:54:05.875 146 12232.73 32.88 55343.28 88888.00 2007-05-26 08:54:06.000 146 12232.65 32.90 55343.25 88888.00 2007-05-26 08:54:06.125 146 12232.55 32.90 55343.22 88888.00 2007-05-26 08:54:06.250 146 12232.42 32.85 55343.18 88888.00 2007-05-26 08:54:06.375 146 12232.25 32.83 55343.15 88888.00 2007-05-26 08:54:06.500 146 12232.08 32.77 55343.12 88888.00 2007-05-26 08:54:06.625 146 12231.98 32.83 55343.07 88888.00 2007-05-26 08:54:06.750 146 12231.83 32.77 55343.05 88888.00 2007-05-26 08:54:06.875 146 12231.73 32.73 55343.00 88888.00 2007-05-26 08:54:07.000 146 12231.55 32.67 55342.95 88888.00 2007-05-26 08:54:07.125 146 12231.40 32.65 55342.95 88888.00 2007-05-26 08:54:07.250 146 12231.20 32.62 55342.90 88888.00 2007-05-26 08:54:07.375 146 12231.02 32.58 55342.88 88888.00 2007-05-26 08:54:07.500 146 12230.83 32.55 55342.85 88888.00 2007-05-26 08:54:07.625 146 12230.73 32.58 55342.88 88888.00 2007-05-26 08:54:07.750 146 12230.58 32.55 55342.80 88888.00 2007-05-26 08:54:07.875 146 12230.40 32.58 55342.75 88888.00 2007-05-26 08:54:08.000 146 12230.33 32.58 55342.72 88888.00 2007-05-26 08:54:08.125 146 12230.17 32.52 55342.68 88888.00 2007-05-26 08:54:08.250 146 12230.02 32.50 55342.62 88888.00 2007-05-26 08:54:08.375 146 12229.90 32.58 55342.55 88888.00 2007-05-26 08:54:08.500 146 12229.77 32.58 55342.53 88888.00 2007-05-26 08:54:08.625 146 12229.67 32.62 55342.50 88888.00 2007-05-26 08:54:08.750 146 12229.58 32.62 55342.45 88888.00 2007-05-26 08:54:08.875 146 12229.48 32.55 55342.38 88888.00 2007-05-26 08:54:09.000 146 12229.40 32.58 55342.32 88888.00 2007-05-26 08:54:09.125 146 12229.25 32.50 55342.22 88888.00 2007-05-26 08:54:09.250 146 12229.05 32.40 55342.18 88888.00 2007-05-26 08:54:09.375 146 12228.90 32.42 55342.12 88888.00 2007-05-26 08:54:09.500 146 12228.85 32.40 55342.07 88888.00 2007-05-26 08:54:09.625 146 12228.83 32.42 55342.03 88888.00 2007-05-26 08:54:09.750 146 12228.75 32.42 55342.03 88888.00 2007-05-26 08:54:09.875 146 12228.67 32.45 55341.93 88888.00 2007-05-26 08:54:10.000 146 12228.52 32.45 55341.85 88888.00 2007-05-26 08:54:10.125 146 12228.35 32.45 55341.78 88888.00 2007-05-26 08:54:10.250 146 12228.25 32.50 55341.72 88888.00 2007-05-26 08:54:10.375 146 12228.15 32.48 55341.68 88888.00 2007-05-26 08:54:10.500 146 12228.08 32.52 55341.60 88888.00 2007-05-26 08:54:10.625 146 12227.98 32.45 55341.50 88888.00 2007-05-26 08:54:10.750 146 12227.90 32.50 55341.47 88888.00 2007-05-26 08:54:10.875 146 12227.90 32.60 55341.43 88888.00 2007-05-26 08:54:11.000 146 12227.88 32.62 55341.35 88888.00 2007-05-26 08:54:11.125 146 12227.75 32.65 55341.25 88888.00 2007-05-26 08:54:11.250 146 12227.65 32.65 55341.18 88888.00 2007-05-26 08:54:11.375 146 12227.62 32.70 55341.10 88888.00 2007-05-26 08:54:11.500 146 12227.65 32.73 55341.10 88888.00 2007-05-26 08:54:11.625 146 12227.65 32.77 55341.00 88888.00 2007-05-26 08:54:11.750 146 12227.70 32.83 55340.93 88888.00 2007-05-26 08:54:11.875 146 12227.67 32.80 55340.88 88888.00 2007-05-26 08:54:12.000 146 12227.67 32.80 55340.82 88888.00 2007-05-26 08:54:12.125 146 12227.67 32.83 55340.70 88888.00 2007-05-26 08:54:12.250 146 12227.67 32.88 55340.62 88888.00 2007-05-26 08:54:12.375 146 12227.67 32.92 55340.53 88888.00 2007-05-26 08:54:12.500 146 12227.62 32.95 55340.43 88888.00 2007-05-26 08:54:12.625 146 12227.67 33.00 55340.35 88888.00 2007-05-26 08:54:12.750 146 12227.73 33.05 55340.30 88888.00 2007-05-26 08:54:12.875 146 12227.73 33.15 55340.25 88888.00 2007-05-26 08:54:13.000 146 12227.73 33.23 55340.18 88888.00 2007-05-26 08:54:13.125 146 12227.73 33.23 55340.03 88888.00 2007-05-26 08:54:13.250 146 12227.67 33.23 55339.93 88888.00 2007-05-26 08:54:13.375 146 12227.70 33.30 55339.90 88888.00 2007-05-26 08:54:13.500 146 12227.70 33.35 55339.82 88888.00 2007-05-26 08:54:13.625 146 12227.83 33.40 55339.75 88888.00 2007-05-26 08:54:13.750 146 12227.80 33.40 55339.62 88888.00 2007-05-26 08:54:13.875 146 12227.77 33.42 55339.55 88888.00 2007-05-26 08:54:14.000 146 12227.83 33.45 55339.53 88888.00 2007-05-26 08:54:14.125 146 12227.85 33.40 55339.43 88888.00 2007-05-26 08:54:14.250 146 12227.83 33.38 55339.30 88888.00 2007-05-26 08:54:14.375 146 12227.92 33.48 55339.22 88888.00 2007-05-26 08:54:14.500 146 12228.00 33.60 55339.18 88888.00 2007-05-26 08:54:14.625 146 12228.05 33.62 55339.07 88888.00 2007-05-26 08:54:14.750 146 12228.02 33.62 55338.97 88888.00 2007-05-26 08:54:14.875 146 12228.05 33.65 55338.85 88888.00 2007-05-26 08:54:15.000 146 12228.10 33.67 55338.78 88888.00 2007-05-26 08:54:15.125 146 12228.20 33.80 55338.75 88888.00 2007-05-26 08:54:15.250 146 12228.30 33.83 55338.62 88888.00 2007-05-26 08:54:15.375 146 12228.35 33.90 55338.53 88888.00 2007-05-26 08:54:15.500 146 12228.35 33.98 55338.45 88888.00 2007-05-26 08:54:15.625 146 12228.30 33.98 55338.35 88888.00 2007-05-26 08:54:15.750 146 12228.30 34.02 55338.30 88888.00 2007-05-26 08:54:15.875 146 12228.33 34.05 55338.22 88888.00 2007-05-26 08:54:16.000 146 12228.33 34.05 55338.12 88888.00 2007-05-26 08:54:16.125 146 12228.38 34.08 55338.05 88888.00 2007-05-26 08:54:16.250 146 12228.55 34.17 55337.95 88888.00 2007-05-26 08:54:16.375 146 12228.55 34.23 55337.85 88888.00 2007-05-26 08:54:16.500 146 12228.50 34.25 55337.80 88888.00 2007-05-26 08:54:16.625 146 12228.55 34.27 55337.72 88888.00 2007-05-26 08:54:16.750 146 12228.62 34.27 55337.62 88888.00 2007-05-26 08:54:16.875 146 12228.62 34.30 55337.55 88888.00 2007-05-26 08:54:17.000 146 12228.62 34.35 55337.47 88888.00 2007-05-26 08:54:17.125 146 12228.65 34.38 55337.45 88888.00 2007-05-26 08:54:17.250 146 12228.75 34.48 55337.43 88888.00 2007-05-26 08:54:17.375 146 12228.83 34.55 55337.32 88888.00 2007-05-26 08:54:17.500 146 12228.80 34.52 55337.20 88888.00 2007-05-26 08:54:17.625 146 12228.77 34.50 55337.07 88888.00 2007-05-26 08:54:17.750 146 12228.92 34.60 55337.00 88888.00 2007-05-26 08:54:17.875 146 12228.95 34.65 55336.90 88888.00 2007-05-26 08:54:18.000 146 12228.98 34.70 55336.85 88888.00 2007-05-26 08:54:18.125 146 12229.02 34.73 55336.80 88888.00 2007-05-26 08:54:18.250 146 12229.00 34.77 55336.72 88888.00 2007-05-26 08:54:18.375 146 12229.08 34.83 55336.68 88888.00 2007-05-26 08:54:18.500 146 12229.12 34.88 55336.55 88888.00 2007-05-26 08:54:18.625 146 12229.20 34.90 55336.45 88888.00 2007-05-26 08:54:18.750 146 12229.23 34.88 55336.38 88888.00 2007-05-26 08:54:18.875 146 12229.35 34.98 55336.32 88888.00 2007-05-26 08:54:19.000 146 12229.40 35.05 55336.25 88888.00 2007-05-26 08:54:19.125 146 12229.40 35.05 55336.18 88888.00 2007-05-26 08:54:19.250 146 12229.40 34.98 55336.03 88888.00 2007-05-26 08:54:19.375 146 12229.48 35.02 55335.97 88888.00 2007-05-26 08:54:19.500 146 12229.55 35.08 55335.88 88888.00 2007-05-26 08:54:19.625 146 12229.62 35.08 55335.78 88888.00 2007-05-26 08:54:19.750 146 12229.62 35.05 55335.70 88888.00 2007-05-26 08:54:19.875 146 12229.67 35.10 55335.60 88888.00 2007-05-26 08:54:20.000 146 12229.83 35.12 55335.53 88888.00 2007-05-26 08:54:20.125 146 12229.98 35.20 55335.53 88888.00 2007-05-26 08:54:20.250 146 12230.05 35.17 55335.43 88888.00 2007-05-26 08:54:20.375 146 12230.08 35.17 55335.32 88888.00 2007-05-26 08:54:20.500 146 12230.20 35.15 55335.28 88888.00 2007-05-26 08:54:20.625 146 12230.30 35.15 55335.18 88888.00 2007-05-26 08:54:20.750 146 12230.40 35.15 55335.10 88888.00 2007-05-26 08:54:20.875 146 12230.52 35.23 55335.05 88888.00 2007-05-26 08:54:21.000 146 12230.58 35.30 55334.93 88888.00 2007-05-26 08:54:21.125 146 12230.65 35.35 55334.88 88888.00 2007-05-26 08:54:21.250 146 12230.70 35.30 55334.75 88888.00 2007-05-26 08:54:21.375 146 12230.75 35.30 55334.68 88888.00 2007-05-26 08:54:21.500 146 12230.92 35.33 55334.57 88888.00 2007-05-26 08:54:21.625 146 12231.10 35.33 55334.50 88888.00 2007-05-26 08:54:21.750 146 12231.17 35.38 55334.43 88888.00 2007-05-26 08:54:21.875 146 12231.27 35.35 55334.32 88888.00 2007-05-26 08:54:22.000 146 12231.40 35.38 55334.25 88888.00 2007-05-26 08:54:22.125 146 12231.52 35.42 55334.20 88888.00 2007-05-26 08:54:22.250 146 12231.62 35.45 55334.07 88888.00 2007-05-26 08:54:22.375 146 12231.75 35.48 55333.97 88888.00 2007-05-26 08:54:22.500 146 12231.80 35.45 55333.88 88888.00 2007-05-26 08:54:22.625 146 12231.88 35.40 55333.80 88888.00 2007-05-26 08:54:22.750 146 12232.05 35.40 55333.68 88888.00 2007-05-26 08:54:22.875 146 12232.25 35.45 55333.60 88888.00 2007-05-26 08:54:23.000 146 12232.38 35.50 55333.53 88888.00 2007-05-26 08:54:23.125 146 12232.42 35.48 55333.45 88888.00 2007-05-26 08:54:23.250 146 12232.55 35.45 55333.35 88888.00 2007-05-26 08:54:23.375 146 12232.73 35.48 55333.28 88888.00 2007-05-26 08:54:23.500 146 12232.80 35.48 55333.18 88888.00 2007-05-26 08:54:23.625 146 12232.88 35.48 55333.07 88888.00 2007-05-26 08:54:23.750 146 12233.05 35.48 55333.03 88888.00 2007-05-26 08:54:23.875 146 12233.25 35.45 55332.95 88888.00 2007-05-26 08:54:24.000 146 12233.42 35.45 55332.85 88888.00 2007-05-26 08:54:24.125 146 12233.62 35.42 55332.78 88888.00 2007-05-26 08:54:24.250 146 12233.73 35.42 55332.70 88888.00 2007-05-26 08:54:24.375 146 12233.88 35.45 55332.65 88888.00 2007-05-26 08:54:24.500 146 12234.02 35.45 55332.55 88888.00 2007-05-26 08:54:24.625 146 12234.12 35.42 55332.40 88888.00 2007-05-26 08:54:24.750 146 12234.25 35.40 55332.35 88888.00 2007-05-26 08:54:24.875 146 12234.40 35.40 55332.28 88888.00 2007-05-26 08:54:25.000 146 12234.55 35.45 55332.22 88888.00 2007-05-26 08:54:25.125 146 12234.62 35.40 55332.15 88888.00 2007-05-26 08:54:25.250 146 12234.73 35.38 55332.03 88888.00 2007-05-26 08:54:25.375 146 12234.90 35.35 55331.97 88888.00 2007-05-26 08:54:25.500 146 12235.12 35.38 55331.88 88888.00 2007-05-26 08:54:25.625 146 12235.30 35.35 55331.78 88888.00 2007-05-26 08:54:25.750 146 12235.48 35.35 55331.75 88888.00 2007-05-26 08:54:25.875 146 12235.58 35.35 55331.68 88888.00 2007-05-26 08:54:26.000 146 12235.65 35.30 55331.60 88888.00 2007-05-26 08:54:26.125 146 12235.80 35.30 55331.53 88888.00 2007-05-26 08:54:26.250 146 12235.90 35.25 55331.40 88888.00 2007-05-26 08:54:26.375 146 12236.05 35.25 55331.35 88888.00 2007-05-26 08:54:26.500 146 12236.15 35.30 55331.28 88888.00 2007-05-26 08:54:26.625 146 12236.25 35.25 55331.20 88888.00 2007-05-26 08:54:26.750 146 12236.38 35.20 55331.10 88888.00 2007-05-26 08:54:26.875 146 12236.55 35.25 55331.07 88888.00 2007-05-26 08:54:27.000 146 12236.67 35.23 55331.03 88888.00 2007-05-26 08:54:27.125 146 12236.65 35.23 55330.93 88888.00 2007-05-26 08:54:27.250 146 12236.67 35.20 55330.82 88888.00 2007-05-26 08:54:27.375 146 12236.80 35.20 55330.78 88888.00 2007-05-26 08:54:27.500 146 12236.95 35.25 55330.70 88888.00 2007-05-26 08:54:27.625 146 12237.08 35.27 55330.65 88888.00 2007-05-26 08:54:27.750 146 12237.15 35.27 55330.57 88888.00 2007-05-26 08:54:27.875 146 12237.20 35.23 55330.53 88888.00 2007-05-26 08:54:28.000 146 12237.33 35.23 55330.43 88888.00 2007-05-26 08:54:28.125 146 12237.38 35.25 55330.38 88888.00 2007-05-26 08:54:28.250 146 12237.48 35.27 55330.35 88888.00 2007-05-26 08:54:28.375 146 12237.50 35.30 55330.30 88888.00 2007-05-26 08:54:28.500 146 12237.58 35.25 55330.20 88888.00 2007-05-26 08:54:28.625 146 12237.62 35.23 55330.15 88888.00 2007-05-26 08:54:28.750 146 12237.70 35.25 55330.07 88888.00 2007-05-26 08:54:28.875 146 12237.75 35.33 55330.03 88888.00 2007-05-26 08:54:29.000 146 12237.75 35.35 55329.95 88888.00 2007-05-26 08:54:29.125 146 12237.80 35.33 55329.93 88888.00 2007-05-26 08:54:29.250 146 12237.90 35.38 55329.88 88888.00 2007-05-26 08:54:29.375 146 12237.90 35.38 55329.80 88888.00 2007-05-26 08:54:29.500 146 12237.98 35.40 55329.75 88888.00 2007-05-26 08:54:29.625 146 12238.02 35.40 55329.70 88888.00 2007-05-26 08:54:29.750 146 12238.02 35.40 55329.65 88888.00 2007-05-26 08:54:29.875 146 12238.02 35.38 55329.60 88888.00 2007-05-26 08:54:30.000 146 12238.00 35.42 55329.53 88888.00 2007-05-26 08:54:30.125 146 12238.00 35.50 55329.50 88888.00 2007-05-26 08:54:30.250 146 12238.08 35.60 55329.47 88888.00 2007-05-26 08:54:30.375 146 12238.08 35.60 55329.43 88888.00 2007-05-26 08:54:30.500 146 12238.08 35.60 55329.35 88888.00 2007-05-26 08:54:30.625 146 12238.05 35.60 55329.30 88888.00 2007-05-26 08:54:30.750 146 12238.05 35.65 55329.28 88888.00 2007-05-26 08:54:30.875 146 12238.02 35.70 55329.25 88888.00 2007-05-26 08:54:31.000 146 12238.05 35.73 55329.22 88888.00 2007-05-26 08:54:31.125 146 12238.05 35.73 55329.15 88888.00 2007-05-26 08:54:31.250 146 12237.98 35.75 55329.07 88888.00 2007-05-26 08:54:31.375 146 12237.92 35.80 55329.07 88888.00 2007-05-26 08:54:31.500 146 12237.90 35.85 55329.00 88888.00 2007-05-26 08:54:31.625 146 12237.90 35.88 55329.00 88888.00 2007-05-26 08:54:31.750 146 12237.80 35.88 55328.95 88888.00 2007-05-26 08:54:31.875 146 12237.75 35.88 55328.90 88888.00 2007-05-26 08:54:32.000 146 12237.70 35.85 55328.85 88888.00 2007-05-26 08:54:32.125 146 12237.65 35.85 55328.82 88888.00 2007-05-26 08:54:32.250 146 12237.60 35.90 55328.82 88888.00 2007-05-26 08:54:32.375 146 12237.55 35.95 55328.80 88888.00 2007-05-26 08:54:32.500 146 12237.50 35.92 55328.78 88888.00 2007-05-26 08:54:32.625 146 12237.45 35.98 55328.78 88888.00 2007-05-26 08:54:32.750 146 12237.40 35.98 55328.75 88888.00 2007-05-26 08:54:32.875 146 12237.38 35.95 55328.70 88888.00 2007-05-26 08:54:33.000 146 12237.35 35.95 55328.68 88888.00 2007-05-26 08:54:33.125 146 12237.27 35.92 55328.65 88888.00 2007-05-26 08:54:33.250 146 12237.17 35.98 55328.60 88888.00 2007-05-26 08:54:33.375 146 12237.08 35.95 55328.57 88888.00 2007-05-26 08:54:33.500 146 12236.98 35.95 55328.57 88888.00 2007-05-26 08:54:33.625 146 12236.85 35.95 55328.55 88888.00 2007-05-26 08:54:33.750 146 12236.90 35.95 55328.50 88888.00 2007-05-26 08:54:33.875 146 12236.85 35.90 55328.47 88888.00 2007-05-26 08:54:34.000 146 12236.73 35.90 55328.45 88888.00 2007-05-26 08:54:34.125 146 12236.60 35.92 55328.50 88888.00 2007-05-26 08:54:34.250 146 12236.52 35.92 55328.45 88888.00 2007-05-26 08:54:34.375 146 12236.42 35.92 55328.40 88888.00 2007-05-26 08:54:34.500 146 12236.30 35.90 55328.35 88888.00 2007-05-26 08:54:34.625 146 12236.17 35.88 55328.35 88888.00 2007-05-26 08:54:34.750 146 12236.12 35.90 55328.38 88888.00 2007-05-26 08:54:34.875 146 12236.02 35.88 55328.35 88888.00 2007-05-26 08:54:35.000 146 12235.92 35.85 55328.32 88888.00 2007-05-26 08:54:35.125 146 12235.83 35.75 55328.30 88888.00 2007-05-26 08:54:35.250 146 12235.77 35.73 55328.25 88888.00 2007-05-26 08:54:35.375 146 12235.62 35.67 55328.28 88888.00 2007-05-26 08:54:35.500 146 12235.45 35.67 55328.25 88888.00 2007-05-26 08:54:35.625 146 12235.40 35.70 55328.22 88888.00 2007-05-26 08:54:35.750 146 12235.33 35.70 55328.20 88888.00 2007-05-26 08:54:35.875 146 12235.17 35.62 55328.18 88888.00 2007-05-26 08:54:36.000 146 12235.02 35.60 55328.18 88888.00 2007-05-26 08:54:36.125 146 12234.90 35.62 55328.12 88888.00 2007-05-26 08:54:36.250 146 12234.75 35.58 55328.15 88888.00 2007-05-26 08:54:36.375 146 12234.73 35.60 55328.20 88888.00 2007-05-26 08:54:36.500 146 12234.58 35.65 55328.20 88888.00 2007-05-26 08:54:36.625 146 12234.48 35.65 55328.12 88888.00 2007-05-26 08:54:36.750 146 12234.33 35.60 55328.10 88888.00 2007-05-26 08:54:36.875 146 12234.20 35.60 55328.10 88888.00 2007-05-26 08:54:37.000 146 12234.08 35.60 55328.05 88888.00 2007-05-26 08:54:37.125 146 12233.95 35.58 55328.07 88888.00 2007-05-26 08:54:37.250 146 12233.95 35.62 55328.05 88888.00 2007-05-26 08:54:37.375 146 12233.83 35.55 55328.05 88888.00 2007-05-26 08:54:37.500 146 12233.60 35.45 55328.03 88888.00 2007-05-26 08:54:37.625 146 12233.42 35.45 55328.00 88888.00 2007-05-26 08:54:37.750 146 12233.33 35.45 55328.00 88888.00 2007-05-26 08:54:37.875 146 12233.20 35.42 55327.95 88888.00 2007-05-26 08:54:38.000 146 12233.05 35.45 55327.93 88888.00 2007-05-26 08:54:38.125 146 12232.85 35.45 55327.90 88888.00 2007-05-26 08:54:38.250 146 12232.67 35.40 55327.95 88888.00 2007-05-26 08:54:38.375 146 12232.58 35.38 55327.93 88888.00 2007-05-26 08:54:38.500 146 12232.50 35.38 55327.93 88888.00 2007-05-26 08:54:38.625 146 12232.33 35.35 55327.90 88888.00 2007-05-26 08:54:38.750 146 12232.10 35.27 55327.85 88888.00 2007-05-26 08:54:38.875 146 12232.00 35.27 55327.85 88888.00 2007-05-26 08:54:39.000 146 12231.92 35.27 55327.88 88888.00 2007-05-26 08:54:39.125 146 12231.62 35.30 55327.88 88888.00 2007-05-26 08:54:39.250 146 12231.33 35.30 55327.85 88888.00 2007-05-26 08:54:39.375 146 12231.15 35.27 55327.85 88888.00 2007-05-26 08:54:39.500 146 12231.08 35.25 55327.85 88888.00 2007-05-26 08:54:39.625 146 12231.00 35.25 55327.82 88888.00 2007-05-26 08:54:39.750 146 12230.80 35.23 55327.80 88888.00 2007-05-26 08:54:39.875 146 12230.58 35.15 55327.78 88888.00 2007-05-26 08:54:40.000 146 12230.45 35.12 55327.75 88888.00 2007-05-26 08:54:40.125 146 12230.35 35.15 55327.75 88888.00 2007-05-26 08:54:40.250 146 12230.05 35.08 55327.78 88888.00 2007-05-26 08:54:40.375 146 12229.73 35.00 55327.75 88888.00 2007-05-26 08:54:40.500 146 12229.62 35.00 55327.78 88888.00 2007-05-26 08:54:40.625 146 12229.50 35.02 55327.78 88888.00 2007-05-26 08:54:40.750 146 12229.23 34.95 55327.72 88888.00 2007-05-26 08:54:40.875 146 12229.02 34.92 55327.72 88888.00 2007-05-26 08:54:41.000 146 12228.85 34.83 55327.70 88888.00 2007-05-26 08:54:41.125 146 12228.60 34.77 55327.70 88888.00 2007-05-26 08:54:41.250 146 12228.42 34.73 55327.68 88888.00 2007-05-26 08:54:41.375 146 12228.27 34.73 55327.70 88888.00 2007-05-26 08:54:41.500 146 12228.12 34.67 55327.70 88888.00 2007-05-26 08:54:41.625 146 12227.88 34.62 55327.68 88888.00 2007-05-26 08:54:41.750 146 12227.65 34.58 55327.70 88888.00 2007-05-26 08:54:41.875 146 12227.45 34.50 55327.70 88888.00 2007-05-26 08:54:42.000 146 12227.23 34.42 55327.68 88888.00 2007-05-26 08:54:42.125 146 12227.02 34.35 55327.70 88888.00 2007-05-26 08:54:42.250 146 12226.85 34.30 55327.72 88888.00 2007-05-26 08:54:42.375 146 12226.58 34.30 55327.72 88888.00 2007-05-26 08:54:42.500 146 12226.45 34.25 55327.72 88888.00 2007-05-26 08:54:42.625 146 12226.33 34.17 55327.70 88888.00 2007-05-26 08:54:42.750 146 12226.12 34.12 55327.68 88888.00 2007-05-26 08:54:42.875 146 12225.92 34.00 55327.65 88888.00 2007-05-26 08:54:43.000 146 12225.67 33.98 55327.68 88888.00 2007-05-26 08:54:43.125 146 12225.42 33.92 55327.68 88888.00 2007-05-26 08:54:43.250 146 12225.25 33.88 55327.68 88888.00 2007-05-26 08:54:43.375 146 12225.15 33.80 55327.68 88888.00 2007-05-26 08:54:43.500 146 12225.02 33.75 55327.65 88888.00 2007-05-26 08:54:43.625 146 12224.83 33.70 55327.60 88888.00 2007-05-26 08:54:43.750 146 12224.55 33.60 55327.60 88888.00 2007-05-26 08:54:43.875 146 12224.38 33.55 55327.57 88888.00 2007-05-26 08:54:44.000 146 12224.23 33.52 55327.55 88888.00 2007-05-26 08:54:44.125 146 12224.10 33.55 55327.55 88888.00 2007-05-26 08:54:44.250 146 12223.92 33.48 55327.60 88888.00 2007-05-26 08:54:44.375 146 12223.73 33.38 55327.55 88888.00 2007-05-26 08:54:44.500 146 12223.60 33.33 55327.57 88888.00 2007-05-26 08:54:44.625 146 12223.45 33.35 55327.55 88888.00 2007-05-26 08:54:44.750 146 12223.25 33.30 55327.57 88888.00 2007-05-26 08:54:44.875 146 12223.10 33.17 55327.53 88888.00 2007-05-26 08:54:45.000 146 12223.00 33.10 55327.50 88888.00 2007-05-26 08:54:45.125 146 12222.90 33.08 55327.53 88888.00 2007-05-26 08:54:45.250 146 12222.67 33.00 55327.50 88888.00 2007-05-26 08:54:45.375 146 12222.55 32.98 55327.45 88888.00 2007-05-26 08:54:45.500 146 12222.45 32.90 55327.43 88888.00 2007-05-26 08:54:45.625 146 12222.33 32.83 55327.40 88888.00 2007-05-26 08:54:45.750 146 12222.12 32.83 55327.35 88888.00 2007-05-26 08:54:45.875 146 12221.88 32.73 55327.38 88888.00 2007-05-26 08:54:46.000 146 12221.77 32.70 55327.35 88888.00 2007-05-26 08:54:46.125 146 12221.62 32.58 55327.32 88888.00 2007-05-26 08:54:46.250 146 12221.45 32.50 55327.30 88888.00 2007-05-26 08:54:46.375 146 12221.35 32.42 55327.30 88888.00 2007-05-26 08:54:46.500 146 12221.25 32.38 55327.28 88888.00 2007-05-26 08:54:46.625 146 12221.15 32.30 55327.25 88888.00 2007-05-26 08:54:46.750 146 12221.02 32.30 55327.22 88888.00 2007-05-26 08:54:46.875 146 12220.90 32.27 55327.22 88888.00 2007-05-26 08:54:47.000 146 12220.77 32.23 55327.20 88888.00 2007-05-26 08:54:47.125 146 12220.62 32.17 55327.22 88888.00 2007-05-26 08:54:47.250 146 12220.48 32.08 55327.15 88888.00 2007-05-26 08:54:47.375 146 12220.45 32.05 55327.12 88888.00 2007-05-26 08:54:47.500 146 12220.38 32.00 55327.12 88888.00 2007-05-26 08:54:47.625 146 12220.35 32.00 55327.15 88888.00 2007-05-26 08:54:47.750 146 12220.30 31.95 55327.10 88888.00 2007-05-26 08:54:47.875 146 12220.15 31.88 55327.05 88888.00 2007-05-26 08:54:48.000 146 12220.00 31.80 55327.00 88888.00 2007-05-26 08:54:48.125 146 12219.85 31.70 55327.00 88888.00 2007-05-26 08:54:48.250 146 12219.73 31.62 55327.00 88888.00 2007-05-26 08:54:48.375 146 12219.62 31.65 55327.00 88888.00 2007-05-26 08:54:48.500 146 12219.40 31.55 55326.95 88888.00 2007-05-26 08:54:48.625 146 12219.25 31.43 55326.90 88888.00 2007-05-26 08:54:48.750 146 12219.12 31.38 55326.88 88888.00 2007-05-26 08:54:48.875 146 12219.12 31.35 55326.88 88888.00 2007-05-26 08:54:49.000 146 12219.00 31.27 55326.85 88888.00 2007-05-26 08:54:49.125 146 12218.90 31.23 55326.85 88888.00 2007-05-26 08:54:49.250 146 12218.85 31.23 55326.85 88888.00 2007-05-26 08:54:49.375 146 12218.77 31.23 55326.82 88888.00 2007-05-26 08:54:49.500 146 12218.70 31.15 55326.80 88888.00 2007-05-26 08:54:49.625 146 12218.58 31.12 55326.72 88888.00 2007-05-26 08:54:49.750 146 12218.50 31.10 55326.70 88888.00 2007-05-26 08:54:49.875 146 12218.38 31.05 55326.68 88888.00 2007-05-26 08:54:50.000 146 12218.25 30.98 55326.62 88888.00 2007-05-26 08:54:50.125 146 12218.17 30.98 55326.60 88888.00 2007-05-26 08:54:50.250 146 12218.08 30.93 55326.55 88888.00 2007-05-26 08:54:50.375 146 12217.95 30.88 55326.55 88888.00 2007-05-26 08:54:50.500 146 12217.92 30.80 55326.50 88888.00 2007-05-26 08:54:50.625 146 12217.85 30.68 55326.50 88888.00 2007-05-26 08:54:50.750 146 12217.70 30.65 55326.50 88888.00 2007-05-26 08:54:50.875 146 12217.62 30.73 55326.47 88888.00 2007-05-26 08:54:51.000 146 12217.58 30.70 55326.43 88888.00 2007-05-26 08:54:51.125 146 12217.58 30.62 55326.40 88888.00 2007-05-26 08:54:51.250 146 12217.52 30.60 55326.38 88888.00 2007-05-26 08:54:51.375 146 12217.45 30.60 55326.38 88888.00 2007-05-26 08:54:51.500 146 12217.35 30.60 55326.35 88888.00 2007-05-26 08:54:51.625 146 12217.23 30.50 55326.28 88888.00 2007-05-26 08:54:51.750 146 12217.08 30.48 55326.22 88888.00 2007-05-26 08:54:51.875 146 12217.05 30.48 55326.20 88888.00 2007-05-26 08:54:52.000 146 12216.98 30.43 55326.18 88888.00 2007-05-26 08:54:52.125 146 12217.00 30.43 55326.18 88888.00 2007-05-26 08:54:52.250 146 12217.05 30.43 55326.12 88888.00 2007-05-26 08:54:52.375 146 12217.02 30.40 55326.07 88888.00 2007-05-26 08:54:52.500 146 12216.85 30.35 55326.03 88888.00 2007-05-26 08:54:52.625 146 12216.77 30.32 55325.97 88888.00 2007-05-26 08:54:52.750 146 12216.75 30.30 55325.95 88888.00 2007-05-26 08:54:52.875 146 12216.67 30.27 55325.93 88888.00 2007-05-26 08:54:53.000 146 12216.60 30.25 55325.85 88888.00 2007-05-26 08:54:53.125 146 12216.62 30.23 55325.85 88888.00 2007-05-26 08:54:53.250 146 12216.65 30.18 55325.80 88888.00 2007-05-26 08:54:53.375 146 12216.62 30.20 55325.78 88888.00 2007-05-26 08:54:53.500 146 12216.60 30.15 55325.72 88888.00 2007-05-26 08:54:53.625 146 12216.60 30.10 55325.65 88888.00 2007-05-26 08:54:53.750 146 12216.62 30.05 55325.60 88888.00 2007-05-26 08:54:53.875 146 12216.70 30.02 55325.55 88888.00 2007-05-26 08:54:54.000 146 12216.70 30.07 55325.55 88888.00 2007-05-26 08:54:54.125 146 12216.70 30.05 55325.55 88888.00 2007-05-26 08:54:54.250 146 12216.65 29.98 55325.47 88888.00 2007-05-26 08:54:54.375 146 12216.65 30.02 55325.45 88888.00 2007-05-26 08:54:54.500 146 12216.62 29.98 55325.43 88888.00 2007-05-26 08:54:54.625 146 12216.60 29.93 55325.35 88888.00 2007-05-26 08:54:54.750 146 12216.73 30.00 55325.32 88888.00 2007-05-26 08:54:54.875 146 12216.80 30.02 55325.30 88888.00 2007-05-26 08:54:55.000 146 12216.83 29.98 55325.25 88888.00 2007-05-26 08:54:55.125 146 12216.80 30.00 55325.22 88888.00 2007-05-26 08:54:55.250 146 12216.80 29.98 55325.15 88888.00 2007-05-26 08:54:55.375 146 12216.85 30.02 55325.10 88888.00 2007-05-26 08:54:55.500 146 12216.85 29.93 55325.03 88888.00 2007-05-26 08:54:55.625 146 12216.92 29.95 55324.97 88888.00 2007-05-26 08:54:55.750 146 12216.98 30.02 55324.95 88888.00 2007-05-26 08:54:55.875 146 12216.90 29.95 55324.85 88888.00 2007-05-26 08:54:56.000 146 12216.92 29.95 55324.82 88888.00 2007-05-26 08:54:56.125 146 12217.00 30.02 55324.80 88888.00 2007-05-26 08:54:56.250 146 12217.05 29.98 55324.75 88888.00 2007-05-26 08:54:56.375 146 12217.02 29.90 55324.70 88888.00 2007-05-26 08:54:56.500 146 12217.05 29.98 55324.62 88888.00 2007-05-26 08:54:56.625 146 12217.17 30.07 55324.60 88888.00 2007-05-26 08:54:56.750 146 12217.27 30.05 55324.55 88888.00 2007-05-26 08:54:56.875 146 12217.30 30.00 55324.47 88888.00 2007-05-26 08:54:57.000 146 12217.33 29.98 55324.40 88888.00 2007-05-26 08:54:57.125 146 12217.48 30.05 55324.38 88888.00 2007-05-26 08:54:57.250 146 12217.62 30.05 55324.32 88888.00 2007-05-26 08:54:57.375 146 12217.65 29.98 55324.25 88888.00 2007-05-26 08:54:57.500 146 12217.70 29.95 55324.18 88888.00 2007-05-26 08:54:57.625 146 12217.75 30.02 55324.12 88888.00 2007-05-26 08:54:57.750 146 12217.85 30.02 55324.10 88888.00 2007-05-26 08:54:57.875 146 12217.90 30.02 55324.03 88888.00 2007-05-26 08:54:58.000 146 12218.00 29.98 55323.95 88888.00 2007-05-26 08:54:58.125 146 12218.12 29.98 55323.93 88888.00 2007-05-26 08:54:58.250 146 12218.20 30.00 55323.85 88888.00 2007-05-26 08:54:58.375 146 12218.35 30.02 55323.85 88888.00 2007-05-26 08:54:58.500 146 12218.48 30.02 55323.78 88888.00 2007-05-26 08:54:58.625 146 12218.62 30.05 55323.70 88888.00 2007-05-26 08:54:58.750 146 12218.80 30.07 55323.62 88888.00 2007-05-26 08:54:58.875 146 12218.88 30.00 55323.55 88888.00 2007-05-26 08:54:59.000 146 12219.05 30.02 55323.47 88888.00 2007-05-26 08:54:59.125 146 12219.20 30.05 55323.43 88888.00 2007-05-26 08:54:59.250 146 12219.25 30.00 55323.30 88888.00 2007-05-26 08:54:59.375 146 12219.30 30.05 55323.25 88888.00 2007-05-26 08:54:59.500 146 12219.50 30.12 55323.20 88888.00 2007-05-26 08:54:59.625 146 12219.65 30.10 55323.12 88888.00 2007-05-26 08:54:59.750 146 12219.80 30.02 55323.03 88888.00 2007-05-26 08:54:59.875 146 12219.95 30.05 55323.00 88888.00 2007-05-26 08:55:00.000 146 12220.15 30.10 55322.95 88888.00 2007-05-26 08:55:00.125 146 12220.27 30.10 55322.90 88888.00 2007-05-26 08:55:00.250 146 12220.40 30.10 55322.82 88888.00 2007-05-26 08:55:00.375 146 12220.55 30.18 55322.78 88888.00 2007-05-26 08:55:00.500 146 12220.73 30.15 55322.70 88888.00 2007-05-26 08:55:00.625 146 12220.75 30.10 55322.65 88888.00 2007-05-26 08:55:00.750 146 12220.75 30.05 55322.55 88888.00 2007-05-26 08:55:00.875 146 12220.88 30.05 55322.50 88888.00 2007-05-26 08:55:01.000 146 12220.95 30.07 55322.45 88888.00 2007-05-26 08:55:01.125 146 12221.08 30.10 55322.40 88888.00 2007-05-26 08:55:01.250 146 12221.27 30.15 55322.35 88888.00 2007-05-26 08:55:01.375 146 12221.50 30.20 55322.30 88888.00 2007-05-26 08:55:01.500 146 12221.62 30.23 55322.22 88888.00 2007-05-26 08:55:01.625 146 12221.73 30.20 55322.18 88888.00 2007-05-26 08:55:01.750 146 12221.88 30.20 55322.10 88888.00 2007-05-26 08:55:01.875 146 12221.98 30.20 55322.00 88888.00 2007-05-26 08:55:02.000 146 12222.05 30.18 55321.95 88888.00 2007-05-26 08:55:02.125 146 12222.15 30.18 55321.93 88888.00 2007-05-26 08:55:02.250 146 12222.30 30.18 55321.90 88888.00 2007-05-26 08:55:02.375 146 12222.40 30.18 55321.80 88888.00 2007-05-26 08:55:02.500 146 12222.52 30.18 55321.75 88888.00 2007-05-26 08:55:02.625 146 12222.58 30.18 55321.70 88888.00 2007-05-26 08:55:02.750 146 12222.62 30.20 55321.65 88888.00 2007-05-26 08:55:02.875 146 12222.67 30.15 55321.60 88888.00 2007-05-26 08:55:03.000 146 12222.80 30.12 55321.55 88888.00 2007-05-26 08:55:03.125 146 12222.95 30.15 55321.50 88888.00 2007-05-26 08:55:03.250 146 12223.10 30.18 55321.45 88888.00 2007-05-26 08:55:03.375 146 12223.17 30.15 55321.38 88888.00 2007-05-26 08:55:03.500 146 12223.20 30.07 55321.32 88888.00 2007-05-26 08:55:03.625 146 12223.33 30.12 55321.30 88888.00 2007-05-26 08:55:03.750 146 12223.45 30.20 55321.22 88888.00 2007-05-26 08:55:03.875 146 12223.52 30.12 55321.18 88888.00 2007-05-26 08:55:04.000 146 12223.52 30.07 55321.10 88888.00 2007-05-26 08:55:04.125 146 12223.55 30.10 55321.07 88888.00 2007-05-26 08:55:04.250 146 12223.62 30.05 55321.00 88888.00 2007-05-26 08:55:04.375 146 12223.73 30.07 55320.97 88888.00 2007-05-26 08:55:04.500 146 12223.80 30.10 55320.93 88888.00 2007-05-26 08:55:04.625 146 12223.88 30.07 55320.88 88888.00 2007-05-26 08:55:04.750 146 12224.05 30.07 55320.88 88888.00 2007-05-26 08:55:04.875 146 12224.08 30.02 55320.82 88888.00 2007-05-26 08:55:05.000 146 12224.10 29.98 55320.78 88888.00 2007-05-26 08:55:05.125 146 12224.15 29.98 55320.75 88888.00 2007-05-26 08:55:05.250 146 12224.17 29.95 55320.70 88888.00 2007-05-26 08:55:05.375 146 12224.17 29.93 55320.65 88888.00 2007-05-26 08:55:05.500 146 12224.25 29.88 55320.60 88888.00 2007-05-26 08:55:05.625 146 12224.35 29.85 55320.55 88888.00 2007-05-26 08:55:05.750 146 12224.38 29.88 55320.53 88888.00 2007-05-26 08:55:05.875 146 12224.38 29.85 55320.50 88888.00 2007-05-26 08:55:06.000 146 12224.40 29.82 55320.45 88888.00 2007-05-26 08:55:06.125 146 12224.50 29.77 55320.45 88888.00 2007-05-26 08:55:06.250 146 12224.55 29.75 55320.38 88888.00 2007-05-26 08:55:06.375 146 12224.60 29.70 55320.35 88888.00 2007-05-26 08:55:06.500 146 12224.58 29.65 55320.28 88888.00 2007-05-26 08:55:06.625 146 12224.62 29.65 55320.25 88888.00 2007-05-26 08:55:06.750 146 12224.67 29.68 55320.28 88888.00 2007-05-26 08:55:06.875 146 12224.70 29.62 55320.20 88888.00 2007-05-26 08:55:07.000 146 12224.67 29.57 55320.12 88888.00 2007-05-26 08:55:07.125 146 12224.70 29.52 55320.12 88888.00 2007-05-26 08:55:07.250 146 12224.75 29.52 55320.07 88888.00 2007-05-26 08:55:07.375 146 12224.80 29.52 55320.03 88888.00 2007-05-26 08:55:07.500 146 12224.85 29.52 55320.03 88888.00 2007-05-26 08:55:07.625 146 12224.83 29.50 55320.03 88888.00 2007-05-26 08:55:07.750 146 12224.83 29.48 55319.97 88888.00 2007-05-26 08:55:07.875 146 12224.85 29.38 55319.93 88888.00 2007-05-26 08:55:08.000 146 12224.95 29.32 55319.90 88888.00 2007-05-26 08:55:08.125 146 12225.10 29.30 55319.93 88888.00 2007-05-26 08:55:08.250 146 12225.12 29.25 55319.82 88888.00 2007-05-26 08:55:08.375 146 12225.17 29.23 55319.80 88888.00 2007-05-26 08:55:08.500 146 12225.17 29.25 55319.75 88888.00 2007-05-26 08:55:08.625 146 12225.20 29.27 55319.70 88888.00 2007-05-26 08:55:08.750 146 12225.23 29.25 55319.62 88888.00 2007-05-26 08:55:08.875 146 12225.20 29.18 55319.60 88888.00 2007-05-26 08:55:09.000 146 12225.27 29.12 55319.57 88888.00 2007-05-26 08:55:09.125 146 12225.38 29.12 55319.60 88888.00 2007-05-26 08:55:09.250 146 12225.48 29.07 55319.50 88888.00 2007-05-26 08:55:09.375 146 12225.48 28.98 55319.47 88888.00 2007-05-26 08:55:09.500 146 12225.48 28.98 55319.45 88888.00 2007-05-26 08:55:09.625 146 12225.50 28.98 55319.43 88888.00 2007-05-26 08:55:09.750 146 12225.48 28.93 55319.38 88888.00 2007-05-26 08:55:09.875 146 12225.50 28.85 55319.35 88888.00 2007-05-26 08:55:10.000 146 12225.60 28.82 55319.30 88888.00 2007-05-26 08:55:10.125 146 12225.60 28.77 55319.25 88888.00 2007-05-26 08:55:10.250 146 12225.50 28.73 55319.20 88888.00 2007-05-26 08:55:10.375 146 12225.50 28.75 55319.22 88888.00 2007-05-26 08:55:10.500 146 12225.55 28.77 55319.18 88888.00 2007-05-26 08:55:10.625 146 12225.52 28.73 55319.12 88888.00 2007-05-26 08:55:10.750 146 12225.48 28.73 55319.12 88888.00 2007-05-26 08:55:10.875 146 12225.55 28.68 55319.10 88888.00 2007-05-26 08:55:11.000 146 12225.52 28.62 55319.10 88888.00 2007-05-26 08:55:11.125 146 12225.48 28.60 55319.05 88888.00 2007-05-26 08:55:11.250 146 12225.45 28.55 55319.03 88888.00 2007-05-26 08:55:11.375 146 12225.38 28.52 55318.97 88888.00 2007-05-26 08:55:11.500 146 12225.38 28.50 55318.95 88888.00 2007-05-26 08:55:11.625 146 12225.35 28.43 55318.93 88888.00 2007-05-26 08:55:11.750 146 12225.33 28.38 55318.90 88888.00 2007-05-26 08:55:11.875 146 12225.30 28.35 55318.88 88888.00 2007-05-26 08:55:12.000 146 12225.30 28.25 55318.85 88888.00 2007-05-26 08:55:12.125 146 12225.27 28.25 55318.80 88888.00 2007-05-26 08:55:12.250 146 12225.27 28.20 55318.78 88888.00 2007-05-26 08:55:12.375 146 12225.27 28.18 55318.75 88888.00 2007-05-26 08:55:12.500 146 12225.30 28.12 55318.72 88888.00 2007-05-26 08:55:12.625 146 12225.27 28.05 55318.68 88888.00 2007-05-26 08:55:12.750 146 12225.35 28.05 55318.62 88888.00 2007-05-26 08:55:12.875 146 12225.30 28.00 55318.55 88888.00 2007-05-26 08:55:13.000 146 12225.23 27.88 55318.50 88888.00 2007-05-26 08:55:13.125 146 12225.23 27.85 55318.50 88888.00 2007-05-26 08:55:13.250 146 12225.20 27.85 55318.53 88888.00 2007-05-26 08:55:13.375 146 12225.17 27.85 55318.50 88888.00 2007-05-26 08:55:13.500 146 12225.25 27.85 55318.45 88888.00 2007-05-26 08:55:13.625 146 12225.30 27.75 55318.40 88888.00 2007-05-26 08:55:13.750 146 12225.25 27.62 55318.38 88888.00 2007-05-26 08:55:13.875 146 12225.10 27.62 55318.35 88888.00 2007-05-26 08:55:14.000 146 12225.12 27.68 55318.40 88888.00 2007-05-26 08:55:14.125 146 12225.15 27.65 55318.35 88888.00 2007-05-26 08:55:14.250 146 12225.10 27.52 55318.30 88888.00 2007-05-26 08:55:14.375 146 12225.05 27.45 55318.25 88888.00 2007-05-26 08:55:14.500 146 12224.98 27.48 55318.22 88888.00 2007-05-26 08:55:14.625 146 12224.92 27.45 55318.20 88888.00 2007-05-26 08:55:14.750 146 12224.88 27.35 55318.18 88888.00 2007-05-26 08:55:14.875 146 12224.75 27.30 55318.18 88888.00 2007-05-26 08:55:15.000 146 12224.67 27.25 55318.10 88888.00 2007-05-26 08:55:15.125 146 12224.65 27.18 55318.05 88888.00 2007-05-26 08:55:15.250 146 12224.52 27.07 55318.03 88888.00 2007-05-26 08:55:15.375 146 12224.45 27.10 55318.03 88888.00 2007-05-26 08:55:15.500 146 12224.42 27.05 55318.03 88888.00 2007-05-26 08:55:15.625 146 12224.27 26.93 55317.97 88888.00 2007-05-26 08:55:15.750 146 12224.20 26.82 55317.95 88888.00 2007-05-26 08:55:15.875 146 12224.15 26.80 55317.93 88888.00 2007-05-26 08:55:16.000 146 12224.10 26.75 55317.90 88888.00 2007-05-26 08:55:16.125 146 12224.02 26.70 55317.88 88888.00 2007-05-26 08:55:16.250 146 12224.00 26.68 55317.80 88888.00 2007-05-26 08:55:16.375 146 12223.95 26.68 55317.80 88888.00 2007-05-26 08:55:16.500 146 12223.90 26.60 55317.78 88888.00 2007-05-26 08:55:16.625 146 12223.80 26.55 55317.72 88888.00 2007-05-26 08:55:16.750 146 12223.73 26.48 55317.72 88888.00 2007-05-26 08:55:16.875 146 12223.70 26.43 55317.68 88888.00 2007-05-26 08:55:17.000 146 12223.70 26.43 55317.62 88888.00 2007-05-26 08:55:17.125 146 12223.67 26.35 55317.62 88888.00 2007-05-26 08:55:17.250 146 12223.62 26.30 55317.65 88888.00 2007-05-26 08:55:17.375 146 12223.52 26.23 55317.60 88888.00 2007-05-26 08:55:17.500 146 12223.45 26.18 55317.60 88888.00 2007-05-26 08:55:17.625 146 12223.48 26.18 55317.57 88888.00 2007-05-26 08:55:17.750 146 12223.38 26.05 55317.53 88888.00 2007-05-26 08:55:17.875 146 12223.27 25.93 55317.50 88888.00 2007-05-26 08:55:18.000 146 12223.20 25.90 55317.45 88888.00 2007-05-26 08:55:18.125 146 12223.12 25.88 55317.43 88888.00 2007-05-26 08:55:18.250 146 12223.10 25.82 55317.45 88888.00 2007-05-26 08:55:18.375 146 12223.10 25.77 55317.43 88888.00 2007-05-26 08:55:18.500 146 12222.98 25.70 55317.38 88888.00 2007-05-26 08:55:18.625 146 12222.88 25.62 55317.30 88888.00 2007-05-26 08:55:18.750 146 12222.83 25.57 55317.28 88888.00 2007-05-26 08:55:18.875 146 12222.85 25.52 55317.22 88888.00 2007-05-26 08:55:19.000 146 12222.75 25.52 55317.20 88888.00 2007-05-26 08:55:19.125 146 12222.75 25.55 55317.20 88888.00 2007-05-26 08:55:19.250 146 12222.67 25.50 55317.20 88888.00 2007-05-26 08:55:19.375 146 12222.60 25.35 55317.12 88888.00 2007-05-26 08:55:19.500 146 12222.48 25.25 55317.10 88888.00 2007-05-26 08:55:19.625 146 12222.40 25.20 55317.10 88888.00 2007-05-26 08:55:19.750 146 12222.40 25.18 55317.05 88888.00 2007-05-26 08:55:19.875 146 12222.35 25.12 55317.03 88888.00 2007-05-26 08:55:20.000 146 12222.25 25.02 55316.97 88888.00 2007-05-26 08:55:20.125 146 12222.12 25.02 55316.97 88888.00 2007-05-26 08:55:20.250 146 12222.02 24.98 55316.97 88888.00 2007-05-26 08:55:20.375 146 12222.02 24.93 55316.95 88888.00 2007-05-26 08:55:20.500 146 12222.02 24.85 55316.90 88888.00 2007-05-26 08:55:20.625 146 12221.95 24.77 55316.85 88888.00 2007-05-26 08:55:20.750 146 12221.77 24.68 55316.80 88888.00 2007-05-26 08:55:20.875 146 12221.73 24.65 55316.78 88888.00 2007-05-26 08:55:21.000 146 12221.80 24.62 55316.78 88888.00 2007-05-26 08:55:21.125 146 12221.80 24.55 55316.72 88888.00 2007-05-26 08:55:21.250 146 12221.70 24.45 55316.70 88888.00 2007-05-26 08:55:21.375 146 12221.62 24.45 55316.72 88888.00 2007-05-26 08:55:21.500 146 12221.52 24.43 55316.68 88888.00 2007-05-26 08:55:21.625 146 12221.60 24.40 55316.62 88888.00 2007-05-26 08:55:21.750 146 12221.60 24.30 55316.57 88888.00 2007-05-26 08:55:21.875 146 12221.48 24.25 55316.50 88888.00 2007-05-26 08:55:22.000 146 12221.33 24.20 55316.47 88888.00 2007-05-26 08:55:22.125 146 12221.30 24.20 55316.45 88888.00 2007-05-26 08:55:22.250 146 12221.27 24.18 55316.47 88888.00 2007-05-26 08:55:22.375 146 12221.25 24.12 55316.40 88888.00 2007-05-26 08:55:22.500 146 12221.23 24.10 55316.38 88888.00 2007-05-26 08:55:22.625 146 12221.17 24.00 55316.35 88888.00 2007-05-26 08:55:22.750 146 12221.12 23.98 55316.30 88888.00 2007-05-26 08:55:22.875 146 12221.08 23.90 55316.25 88888.00 2007-05-26 08:55:23.000 146 12221.08 23.88 55316.25 88888.00 2007-05-26 08:55:23.125 146 12221.00 23.75 55316.20 88888.00 2007-05-26 08:55:23.250 146 12220.95 23.70 55316.20 88888.00 2007-05-26 08:55:23.375 146 12220.92 23.65 55316.15 88888.00 2007-05-26 08:55:23.500 146 12220.83 23.57 55316.15 88888.00 2007-05-26 08:55:23.625 146 12220.73 23.50 55316.10 88888.00 2007-05-26 08:55:23.750 146 12220.80 23.50 55316.12 88888.00 2007-05-26 08:55:23.875 146 12220.75 23.48 55316.10 88888.00 2007-05-26 08:55:24.000 146 12220.58 23.38 55316.05 88888.00 2007-05-26 08:55:24.125 146 12220.40 23.30 55316.03 88888.00 2007-05-26 08:55:24.250 146 12220.38 23.23 55315.97 88888.00 2007-05-26 08:55:24.375 146 12220.38 23.20 55315.95 88888.00 2007-05-26 08:55:24.500 146 12220.30 23.15 55315.93 88888.00 2007-05-26 08:55:24.625 146 12220.27 23.15 55315.90 88888.00 2007-05-26 08:55:24.750 146 12220.23 23.07 55315.88 88888.00 2007-05-26 08:55:24.875 146 12220.15 23.00 55315.85 88888.00 2007-05-26 08:55:25.000 146 12220.08 22.93 55315.80 88888.00 2007-05-26 08:55:25.125 146 12220.08 22.93 55315.80 88888.00 2007-05-26 08:55:25.250 146 12220.00 22.85 55315.75 88888.00 2007-05-26 08:55:25.375 146 12219.98 22.80 55315.70 88888.00 2007-05-26 08:55:25.500 146 12220.02 22.80 55315.68 88888.00 2007-05-26 08:55:25.625 146 12220.05 22.80 55315.65 88888.00 2007-05-26 08:55:25.750 146 12220.02 22.80 55315.62 88888.00 2007-05-26 08:55:25.875 146 12219.98 22.80 55315.55 88888.00 2007-05-26 08:55:26.000 146 12219.95 22.77 55315.50 88888.00 2007-05-26 08:55:26.125 146 12219.90 22.73 55315.55 88888.00 2007-05-26 08:55:26.250 146 12219.88 22.70 55315.50 88888.00 2007-05-26 08:55:26.375 146 12219.85 22.68 55315.45 88888.00 2007-05-26 08:55:26.500 146 12219.83 22.75 55315.45 88888.00 2007-05-26 08:55:26.625 146 12219.88 22.77 55315.43 88888.00 2007-05-26 08:55:26.750 146 12219.85 22.65 55315.35 88888.00 2007-05-26 08:55:26.875 146 12219.75 22.57 55315.30 88888.00 2007-05-26 08:55:27.000 146 12219.73 22.57 55315.28 88888.00 2007-05-26 08:55:27.125 146 12219.67 22.57 55315.22 88888.00 2007-05-26 08:55:27.250 146 12219.65 22.52 55315.22 88888.00 2007-05-26 08:55:27.375 146 12219.67 22.52 55315.20 88888.00 2007-05-26 08:55:27.500 146 12219.65 22.52 55315.18 88888.00 2007-05-26 08:55:27.625 146 12219.65 22.50 55315.15 88888.00 2007-05-26 08:55:27.750 146 12219.62 22.50 55315.12 88888.00 2007-05-26 08:55:27.875 146 12219.62 22.48 55315.07 88888.00 2007-05-26 08:55:28.000 146 12219.67 22.50 55315.03 88888.00 2007-05-26 08:55:28.125 146 12219.67 22.50 55314.97 88888.00 2007-05-26 08:55:28.250 146 12219.65 22.48 55314.95 88888.00 2007-05-26 08:55:28.375 146 12219.62 22.43 55314.88 88888.00 2007-05-26 08:55:28.500 146 12219.52 22.43 55314.88 88888.00 2007-05-26 08:55:28.625 146 12219.58 22.50 55314.85 88888.00 2007-05-26 08:55:28.750 146 12219.65 22.55 55314.78 88888.00 2007-05-26 08:55:28.875 146 12219.62 22.48 55314.72 88888.00 2007-05-26 08:55:29.000 146 12219.60 22.43 55314.72 88888.00 2007-05-26 08:55:29.125 146 12219.58 22.48 55314.68 88888.00 2007-05-26 08:55:29.250 146 12219.50 22.45 55314.62 88888.00 2007-05-26 08:55:29.375 146 12219.50 22.48 55314.62 88888.00 2007-05-26 08:55:29.500 146 12219.48 22.50 55314.60 88888.00 2007-05-26 08:55:29.625 146 12219.48 22.45 55314.60 88888.00 2007-05-26 08:55:29.750 146 12219.48 22.38 55314.53 88888.00 2007-05-26 08:55:29.875 146 12219.50 22.43 55314.50 88888.00 2007-05-26 08:55:30.000 146 12219.50 22.43 55314.50 88888.00 2007-05-26 08:55:30.125 146 12219.42 22.40 55314.53 88888.00 2007-05-26 08:55:30.250 146 12219.45 22.32 55314.47 88888.00 2007-05-26 08:55:30.375 146 12219.42 22.27 55314.45 88888.00 2007-05-26 08:55:30.500 146 12219.38 22.23 55314.43 88888.00 2007-05-26 08:55:30.625 146 12219.33 22.15 55314.40 88888.00 2007-05-26 08:55:30.750 146 12219.25 22.07 55314.38 88888.00 2007-05-26 08:55:30.875 146 12219.20 22.02 55314.38 88888.00 2007-05-26 08:55:31.000 146 12219.17 22.02 55314.35 88888.00 2007-05-26 08:55:31.125 146 12219.10 21.98 55314.35 88888.00 2007-05-26 08:55:31.250 146 12219.00 21.93 55314.32 88888.00 2007-05-26 08:55:31.375 146 12219.05 21.90 55314.30 88888.00 2007-05-26 08:55:31.500 146 12218.98 21.80 55314.25 88888.00 2007-05-26 08:55:31.625 146 12218.88 21.77 55314.22 88888.00 2007-05-26 08:55:31.750 146 12218.83 21.80 55314.18 88888.00 2007-05-26 08:55:31.875 146 12218.80 21.75 55314.20 88888.00 2007-05-26 08:55:32.000 146 12218.80 21.68 55314.15 88888.00 2007-05-26 08:55:32.125 146 12218.83 21.65 55314.12 88888.00 2007-05-26 08:55:32.250 146 12218.70 21.62 55314.07 88888.00 2007-05-26 08:55:32.375 146 12218.67 21.60 55314.07 88888.00 2007-05-26 08:55:32.500 146 12218.65 21.52 55314.03 88888.00 2007-05-26 08:55:32.625 146 12218.65 21.48 55313.97 88888.00 2007-05-26 08:55:32.750 146 12218.62 21.43 55313.95 88888.00 2007-05-26 08:55:32.875 146 12218.70 21.43 55313.97 88888.00 2007-05-26 08:55:33.000 146 12218.77 21.35 55313.93 88888.00 2007-05-26 08:55:33.125 146 12218.75 21.32 55313.90 88888.00 2007-05-26 08:55:33.250 146 12218.67 21.32 55313.90 88888.00 2007-05-26 08:55:33.375 146 12218.58 21.27 55313.88 88888.00 2007-05-26 08:55:33.500 146 12218.55 21.23 55313.85 88888.00 2007-05-26 08:55:33.625 146 12218.65 21.18 55313.80 88888.00 2007-05-26 08:55:33.750 146 12218.67 21.12 55313.75 88888.00 2007-05-26 08:55:33.875 146 12218.65 21.10 55313.75 88888.00 2007-05-26 08:55:34.000 146 12218.65 21.07 55313.72 88888.00 2007-05-26 08:55:34.125 146 12218.73 21.05 55313.70 88888.00 2007-05-26 08:55:34.250 146 12218.70 20.98 55313.68 88888.00 2007-05-26 08:55:34.375 146 12218.77 20.98 55313.62 88888.00 2007-05-26 08:55:34.500 146 12218.85 20.93 55313.57 88888.00 2007-05-26 08:55:34.625 146 12218.80 20.82 55313.55 88888.00 2007-05-26 08:55:34.750 146 12218.77 20.75 55313.50 88888.00 2007-05-26 08:55:34.875 146 12218.80 20.70 55313.50 88888.00 2007-05-26 08:55:35.000 146 12218.77 20.70 55313.47 88888.00 2007-05-26 08:55:35.125 146 12218.77 20.68 55313.47 88888.00 2007-05-26 08:55:35.250 146 12218.73 20.55 55313.43 88888.00 2007-05-26 08:55:35.375 146 12218.70 20.50 55313.40 88888.00 2007-05-26 08:55:35.500 146 12218.75 20.52 55313.38 88888.00 2007-05-26 08:55:35.625 146 12218.85 20.52 55313.35 88888.00 2007-05-26 08:55:35.750 146 12218.75 20.48 55313.30 88888.00 2007-05-26 08:55:35.875 146 12218.80 20.45 55313.25 88888.00 2007-05-26 08:55:36.000 146 12218.88 20.43 55313.20 88888.00 2007-05-26 08:55:36.125 146 12218.90 20.40 55313.22 88888.00 2007-05-26 08:55:36.250 146 12218.90 20.38 55313.22 88888.00 2007-05-26 08:55:36.375 146 12218.92 20.40 55313.18 88888.00 2007-05-26 08:55:36.500 146 12218.92 20.43 55313.12 88888.00 2007-05-26 08:55:36.625 146 12218.90 20.35 55313.07 88888.00 2007-05-26 08:55:36.750 146 12218.92 20.25 55313.05 88888.00 2007-05-26 08:55:36.875 146 12219.02 20.20 55313.07 88888.00 2007-05-26 08:55:37.000 146 12219.02 20.15 55313.03 88888.00 2007-05-26 08:55:37.125 146 12219.00 20.18 55312.97 88888.00 2007-05-26 08:55:37.250 146 12219.05 20.12 55312.97 88888.00 2007-05-26 08:55:37.375 146 12219.08 20.12 55312.93 88888.00 2007-05-26 08:55:37.500 146 12219.02 20.05 55312.90 88888.00 2007-05-26 08:55:37.625 146 12219.08 20.02 55312.90 88888.00 2007-05-26 08:55:37.750 146 12219.23 19.98 55312.90 88888.00 2007-05-26 08:55:37.875 146 12219.27 19.95 55312.88 88888.00 2007-05-26 08:55:38.000 146 12219.27 19.90 55312.85 88888.00 2007-05-26 08:55:38.125 146 12219.27 19.75 55312.82 88888.00 2007-05-26 08:55:38.250 146 12219.35 19.77 55312.80 88888.00 2007-05-26 08:55:38.375 146 12219.48 19.85 55312.78 88888.00 2007-05-26 08:55:38.500 146 12219.50 19.82 55312.70 88888.00 2007-05-26 08:55:38.625 146 12219.50 19.77 55312.65 88888.00 2007-05-26 08:55:38.750 146 12219.52 19.75 55312.62 88888.00 2007-05-26 08:55:38.875 146 12219.55 19.80 55312.60 88888.00 2007-05-26 08:55:39.000 146 12219.55 19.77 55312.57 88888.00 2007-05-26 08:55:39.125 146 12219.62 19.73 55312.55 88888.00 2007-05-26 08:55:39.250 146 12219.67 19.65 55312.53 88888.00 2007-05-26 08:55:39.375 146 12219.67 19.62 55312.50 88888.00 2007-05-26 08:55:39.500 146 12219.65 19.60 55312.45 88888.00 2007-05-26 08:55:39.625 146 12219.62 19.55 55312.40 88888.00 2007-05-26 08:55:39.750 146 12219.67 19.55 55312.43 88888.00 2007-05-26 08:55:39.875 146 12219.73 19.55 55312.43 88888.00 2007-05-26 08:55:40.000 146 12219.73 19.55 55312.35 88888.00 2007-05-26 08:55:40.125 146 12219.75 19.52 55312.40 88888.00 2007-05-26 08:55:40.250 146 12219.75 19.43 55312.35 88888.00 2007-05-26 08:55:40.375 146 12219.67 19.38 55312.32 88888.00 2007-05-26 08:55:40.500 146 12219.60 19.30 55312.28 88888.00 2007-05-26 08:55:40.625 146 12219.65 19.32 55312.25 88888.00 2007-05-26 08:55:40.750 146 12219.75 19.32 55312.25 88888.00 2007-05-26 08:55:40.875 146 12219.80 19.25 55312.18 88888.00 2007-05-26 08:55:41.000 146 12219.77 19.15 55312.15 88888.00 2007-05-26 08:55:41.125 146 12219.75 19.07 55312.15 88888.00 2007-05-26 08:55:41.250 146 12219.80 19.07 55312.10 88888.00 2007-05-26 08:55:41.375 146 12219.92 19.02 55312.05 88888.00 2007-05-26 08:55:41.500 146 12219.98 18.95 55312.03 88888.00 2007-05-26 08:55:41.625 146 12219.92 18.93 55311.97 88888.00 2007-05-26 08:55:41.750 146 12219.98 18.95 55311.95 88888.00 2007-05-26 08:55:41.875 146 12220.00 18.85 55311.93 88888.00 2007-05-26 08:55:42.000 146 12220.05 18.80 55311.90 88888.00 2007-05-26 08:55:42.125 146 12220.08 18.85 55311.88 88888.00 2007-05-26 08:55:42.250 146 12220.00 18.77 55311.85 88888.00 2007-05-26 08:55:42.375 146 12220.00 18.65 55311.78 88888.00 2007-05-26 08:55:42.500 146 12220.08 18.62 55311.80 88888.00 2007-05-26 08:55:42.625 146 12220.15 18.62 55311.75 88888.00 2007-05-26 08:55:42.750 146 12220.23 18.57 55311.75 88888.00 2007-05-26 08:55:42.875 146 12220.30 18.57 55311.70 88888.00 2007-05-26 08:55:43.000 146 12220.35 18.55 55311.68 88888.00 2007-05-26 08:55:43.125 146 12220.38 18.50 55311.62 88888.00 2007-05-26 08:55:43.250 146 12220.42 18.45 55311.60 88888.00 2007-05-26 08:55:43.375 146 12220.55 18.45 55311.57 88888.00 2007-05-26 08:55:43.500 146 12220.60 18.40 55311.53 88888.00 2007-05-26 08:55:43.625 146 12220.60 18.32 55311.47 88888.00 2007-05-26 08:55:43.750 146 12220.62 18.27 55311.40 88888.00 2007-05-26 08:55:43.875 146 12220.73 18.25 55311.40 88888.00 2007-05-26 08:55:44.000 146 12220.80 18.20 55311.38 88888.00 2007-05-26 08:55:44.125 146 12220.88 18.12 55311.32 88888.00 2007-05-26 08:55:44.250 146 12220.90 18.07 55311.28 88888.00 2007-05-26 08:55:44.375 146 12220.95 18.07 55311.22 88888.00 2007-05-26 08:55:44.500 146 12220.95 18.02 55311.20 88888.00 2007-05-26 08:55:44.625 146 12221.00 18.00 55311.18 88888.00 2007-05-26 08:55:44.750 146 12221.10 18.00 55311.20 88888.00 2007-05-26 08:55:44.875 146 12221.08 17.93 55311.18 88888.00 2007-05-26 08:55:45.000 146 12221.15 17.85 55311.07 88888.00 2007-05-26 08:55:45.125 146 12221.23 17.82 55311.05 88888.00 2007-05-26 08:55:45.250 146 12221.33 17.80 55311.03 88888.00 2007-05-26 08:55:45.375 146 12221.38 17.77 55310.97 88888.00 2007-05-26 08:55:45.500 146 12221.45 17.77 55310.95 88888.00 2007-05-26 08:55:45.625 146 12221.52 17.85 55310.93 88888.00 2007-05-26 08:55:45.750 146 12221.60 17.82 55310.90 88888.00 2007-05-26 08:55:45.875 146 12221.60 17.80 55310.85 88888.00 2007-05-26 08:55:46.000 146 12221.67 17.77 55310.75 88888.00 2007-05-26 08:55:46.125 146 12221.77 17.80 55310.75 88888.00 2007-05-26 08:55:46.250 146 12221.80 17.80 55310.68 88888.00 2007-05-26 08:55:46.375 146 12221.83 17.75 55310.62 88888.00 2007-05-26 08:55:46.500 146 12221.90 17.70 55310.55 88888.00 2007-05-26 08:55:46.625 146 12221.98 17.73 55310.50 88888.00 2007-05-26 08:55:46.750 146 12222.05 17.77 55310.47 88888.00 2007-05-26 08:55:46.875 146 12222.15 17.77 55310.47 88888.00 2007-05-26 08:55:47.000 146 12222.23 17.77 55310.43 88888.00 2007-05-26 08:55:47.125 146 12222.20 17.80 55310.40 88888.00 2007-05-26 08:55:47.250 146 12222.15 17.68 55310.30 88888.00 2007-05-26 08:55:47.375 146 12222.15 17.65 55310.25 88888.00 2007-05-26 08:55:47.500 146 12222.17 17.73 55310.25 88888.00 2007-05-26 08:55:47.625 146 12222.17 17.65 55310.22 88888.00 2007-05-26 08:55:47.750 146 12222.15 17.68 55310.20 88888.00 2007-05-26 08:55:47.875 146 12222.15 17.65 55310.12 88888.00 2007-05-26 08:55:48.000 146 12222.20 17.62 55310.10 88888.00 2007-05-26 08:55:48.125 146 12222.17 17.57 55310.05 88888.00 2007-05-26 08:55:48.250 146 12222.08 17.48 55310.00 88888.00 2007-05-26 08:55:48.375 146 12222.05 17.50 55309.97 88888.00 2007-05-26 08:55:48.500 146 12222.10 17.45 55309.90 88888.00 2007-05-26 08:55:48.625 146 12222.12 17.50 55309.90 88888.00 2007-05-26 08:55:48.750 146 12222.12 17.45 55309.82 88888.00 2007-05-26 08:55:48.875 146 12222.05 17.35 55309.75 88888.00 2007-05-26 08:55:49.000 146 12222.10 17.38 55309.78 88888.00 2007-05-26 08:55:49.125 146 12222.10 17.30 55309.80 88888.00 2007-05-26 08:55:49.250 146 12222.05 17.30 55309.78 88888.00 2007-05-26 08:55:49.375 146 12222.05 17.30 55309.70 88888.00 2007-05-26 08:55:49.500 146 12222.05 17.23 55309.65 88888.00 2007-05-26 08:55:49.625 146 12222.10 17.18 55309.65 88888.00 2007-05-26 08:55:49.750 146 12222.02 17.10 55309.57 88888.00 2007-05-26 08:55:49.875 146 12222.00 17.05 55309.55 88888.00 2007-05-26 08:55:50.000 146 12222.00 17.02 55309.50 88888.00 2007-05-26 08:55:50.125 146 12222.05 17.02 55309.47 88888.00 2007-05-26 08:55:50.250 146 12222.10 17.00 55309.43 88888.00 2007-05-26 08:55:50.375 146 12222.17 16.98 55309.38 88888.00 2007-05-26 08:55:50.500 146 12222.15 16.95 55309.35 88888.00 2007-05-26 08:55:50.625 146 12222.17 16.85 55309.30 88888.00 2007-05-26 08:55:50.750 146 12222.23 16.88 55309.25 88888.00 2007-05-26 08:55:50.875 146 12222.27 16.85 55309.20 88888.00 2007-05-26 08:55:51.000 146 12222.30 16.85 55309.15 88888.00 2007-05-26 08:55:51.125 146 12222.27 16.85 55309.12 88888.00 2007-05-26 08:55:51.250 146 12222.27 16.77 55309.07 88888.00 2007-05-26 08:55:51.375 146 12222.35 16.75 55309.03 88888.00 2007-05-26 08:55:51.500 146 12222.42 16.80 55309.03 88888.00 2007-05-26 08:55:51.625 146 12222.45 16.77 55308.97 88888.00 2007-05-26 08:55:51.750 146 12222.48 16.75 55308.95 88888.00 2007-05-26 08:55:51.875 146 12222.50 16.77 55308.90 88888.00 2007-05-26 08:55:52.000 146 12222.58 16.70 55308.82 88888.00 2007-05-26 08:55:52.125 146 12222.62 16.68 55308.78 88888.00 2007-05-26 08:55:52.250 146 12222.62 16.65 55308.72 88888.00 2007-05-26 08:55:52.375 146 12222.67 16.62 55308.70 88888.00 2007-05-26 08:55:52.500 146 12222.75 16.62 55308.65 88888.00 2007-05-26 08:55:52.625 146 12222.77 16.60 55308.60 88888.00 2007-05-26 08:55:52.750 146 12222.77 16.55 55308.53 88888.00 2007-05-26 08:55:52.875 146 12222.77 16.55 55308.47 88888.00 2007-05-26 08:55:53.000 146 12222.85 16.55 55308.45 88888.00 2007-05-26 08:55:53.125 146 12222.90 16.57 55308.38 88888.00 2007-05-26 08:55:53.250 146 12222.85 16.57 55308.32 88888.00 2007-05-26 08:55:53.375 146 12222.77 16.55 55308.25 88888.00 2007-05-26 08:55:53.500 146 12222.80 16.50 55308.18 88888.00 2007-05-26 08:55:53.625 146 12222.80 16.50 55308.15 88888.00 2007-05-26 08:55:53.750 146 12222.88 16.55 55308.15 88888.00 2007-05-26 08:55:53.875 146 12222.95 16.52 55308.10 88888.00 2007-05-26 08:55:54.000 146 12223.08 16.50 55308.03 88888.00 2007-05-26 08:55:54.125 146 12223.12 16.57 55307.97 88888.00 2007-05-26 08:55:54.250 146 12223.12 16.65 55307.90 88888.00 2007-05-26 08:55:54.375 146 12223.17 16.68 55307.85 88888.00 2007-05-26 08:55:54.500 146 12223.23 16.65 55307.80 88888.00 2007-05-26 08:55:54.625 146 12223.25 16.73 55307.75 88888.00 2007-05-26 08:55:54.750 146 12223.30 16.77 55307.70 88888.00 2007-05-26 08:55:54.875 146 12223.40 16.77 55307.62 88888.00 2007-05-26 08:55:55.000 146 12223.50 16.75 55307.57 88888.00 2007-05-26 08:55:55.125 146 12223.55 16.82 55307.53 88888.00 2007-05-26 08:55:55.250 146 12223.50 16.85 55307.43 88888.00 2007-05-26 08:55:55.375 146 12223.58 16.95 55307.40 88888.00 2007-05-26 08:55:55.500 146 12223.62 17.00 55307.35 88888.00 2007-05-26 08:55:55.625 146 12223.65 17.00 55307.30 88888.00 2007-05-26 08:55:55.750 146 12223.73 17.00 55307.25 88888.00 2007-05-26 08:55:55.875 146 12223.77 17.10 55307.20 88888.00 2007-05-26 08:55:56.000 146 12223.83 17.07 55307.12 88888.00 2007-05-26 08:55:56.125 146 12223.80 17.07 55307.10 88888.00 2007-05-26 08:55:56.250 146 12223.83 17.15 55307.03 88888.00 2007-05-26 08:55:56.375 146 12223.88 17.18 55306.97 88888.00 2007-05-26 08:55:56.500 146 12223.77 17.18 55306.93 88888.00 2007-05-26 08:55:56.625 146 12223.75 17.20 55306.88 88888.00 2007-05-26 08:55:56.750 146 12223.83 17.25 55306.85 88888.00 2007-05-26 08:55:56.875 146 12223.85 17.35 55306.85 88888.00 2007-05-26 08:55:57.000 146 12223.90 17.32 55306.75 88888.00 2007-05-26 08:55:57.125 146 12223.95 17.35 55306.72 88888.00 2007-05-26 08:55:57.250 146 12223.95 17.38 55306.65 88888.00 2007-05-26 08:55:57.375 146 12223.98 17.40 55306.60 88888.00 2007-05-26 08:55:57.500 146 12224.02 17.40 55306.53 88888.00 2007-05-26 08:55:57.625 146 12224.02 17.48 55306.50 88888.00 2007-05-26 08:55:57.750 146 12224.02 17.52 55306.47 88888.00 2007-05-26 08:55:57.875 146 12224.05 17.52 55306.40 88888.00 2007-05-26 08:55:58.000 146 12224.00 17.50 55306.35 88888.00 2007-05-26 08:55:58.125 146 12224.00 17.50 55306.30 88888.00 2007-05-26 08:55:58.250 146 12224.08 17.55 55306.30 88888.00 2007-05-26 08:55:58.375 146 12224.05 17.60 55306.25 88888.00 2007-05-26 08:55:58.500 146 12224.02 17.57 55306.20 88888.00 2007-05-26 08:55:58.625 146 12224.05 17.57 55306.18 88888.00 2007-05-26 08:55:58.750 146 12224.10 17.57 55306.15 88888.00 2007-05-26 08:55:58.875 146 12224.15 17.62 55306.12 88888.00 2007-05-26 08:55:59.000 146 12224.15 17.68 55306.03 88888.00 2007-05-26 08:55:59.125 146 12224.20 17.70 55306.00 88888.00 2007-05-26 08:55:59.250 146 12224.15 17.73 55305.97 88888.00 2007-05-26 08:55:59.375 146 12224.12 17.73 55305.93 88888.00 2007-05-26 08:55:59.500 146 12224.10 17.70 55305.88 88888.00 2007-05-26 08:55:59.625 146 12224.08 17.65 55305.80 88888.00 2007-05-26 08:55:59.750 146 12224.10 17.68 55305.80 88888.00 2007-05-26 08:55:59.875 146 12224.10 17.75 55305.80 88888.00 2007-05-26 08:56:00.000 146 12224.12 17.75 55305.75 88888.00 2007-05-26 08:56:00.125 146 12224.15 17.73 55305.70 88888.00 2007-05-26 08:56:00.250 146 12224.12 17.73 55305.57 88888.00 2007-05-26 08:56:00.375 146 12224.05 17.73 55305.55 88888.00 2007-05-26 08:56:00.500 146 12224.10 17.75 55305.55 88888.00 2007-05-26 08:56:00.625 146 12224.10 17.77 55305.50 88888.00 2007-05-26 08:56:00.750 146 12224.12 17.80 55305.45 88888.00 2007-05-26 08:56:00.875 146 12224.05 17.80 55305.40 88888.00 2007-05-26 08:56:01.000 146 12224.05 17.80 55305.35 88888.00 2007-05-26 08:56:01.125 146 12224.05 17.88 55305.32 88888.00 2007-05-26 08:56:01.250 146 12224.00 17.90 55305.25 88888.00 2007-05-26 08:56:01.375 146 12223.92 17.93 55305.20 88888.00 2007-05-26 08:56:01.500 146 12223.90 17.98 55305.15 88888.00 2007-05-26 08:56:01.625 146 12223.92 18.00 55305.10 88888.00 2007-05-26 08:56:01.750 146 12223.92 17.98 55305.05 88888.00 2007-05-26 08:56:01.875 146 12224.00 18.05 55305.03 88888.00 2007-05-26 08:56:02.000 146 12224.02 18.00 55304.97 88888.00 2007-05-26 08:56:02.125 146 12223.98 18.02 55304.93 88888.00 2007-05-26 08:56:02.250 146 12223.98 18.02 55304.88 88888.00 2007-05-26 08:56:02.375 146 12224.02 18.07 55304.82 88888.00 2007-05-26 08:56:02.500 146 12224.12 18.10 55304.82 88888.00 2007-05-26 08:56:02.625 146 12224.12 18.15 55304.82 88888.00 2007-05-26 08:56:02.750 146 12224.02 18.15 55304.78 88888.00 2007-05-26 08:56:02.875 146 12223.98 18.07 55304.70 88888.00 2007-05-26 08:56:03.000 146 12223.98 18.05 55304.68 88888.00 2007-05-26 08:56:03.125 146 12224.02 18.15 55304.68 88888.00 2007-05-26 08:56:03.250 146 12224.00 18.05 55304.62 88888.00 2007-05-26 08:56:03.375 146 12223.95 18.07 55304.57 88888.00 2007-05-26 08:56:03.500 146 12224.00 18.20 55304.55 88888.00 2007-05-26 08:56:03.625 146 12224.02 18.30 55304.53 88888.00 2007-05-26 08:56:03.750 146 12224.00 18.30 55304.50 88888.00 2007-05-26 08:56:03.875 146 12223.98 18.23 55304.43 88888.00 2007-05-26 08:56:04.000 146 12223.95 18.23 55304.35 88888.00 2007-05-26 08:56:04.125 146 12223.92 18.27 55304.35 88888.00 2007-05-26 08:56:04.250 146 12223.90 18.27 55304.30 88888.00 2007-05-26 08:56:04.375 146 12223.90 18.30 55304.25 88888.00 2007-05-26 08:56:04.500 146 12223.90 18.32 55304.25 88888.00 2007-05-26 08:56:04.625 146 12223.92 18.38 55304.20 88888.00 2007-05-26 08:56:04.750 146 12223.85 18.40 55304.12 88888.00 2007-05-26 08:56:04.875 146 12223.83 18.40 55304.10 88888.00 2007-05-26 08:56:05.000 146 12223.85 18.48 55304.05 88888.00 2007-05-26 08:56:05.125 146 12223.80 18.48 55304.03 88888.00 2007-05-26 08:56:05.250 146 12223.77 18.45 55303.97 88888.00 2007-05-26 08:56:05.375 146 12223.83 18.48 55303.97 88888.00 2007-05-26 08:56:05.500 146 12223.88 18.48 55303.95 88888.00 2007-05-26 08:56:05.625 146 12223.92 18.48 55303.93 88888.00 2007-05-26 08:56:05.750 146 12223.88 18.43 55303.90 88888.00 2007-05-26 08:56:05.875 146 12223.90 18.40 55303.88 88888.00 2007-05-26 08:56:06.000 146 12223.85 18.40 55303.82 88888.00 2007-05-26 08:56:06.125 146 12223.77 18.38 55303.78 88888.00 2007-05-26 08:56:06.250 146 12223.73 18.32 55303.72 88888.00 2007-05-26 08:56:06.375 146 12223.67 18.32 55303.68 88888.00 2007-05-26 08:56:06.500 146 12223.62 18.32 55303.60 88888.00 2007-05-26 08:56:06.625 146 12223.65 18.32 55303.62 88888.00 2007-05-26 08:56:06.750 146 12223.67 18.32 55303.65 88888.00 2007-05-26 08:56:06.875 146 12223.65 18.32 55303.62 88888.00 2007-05-26 08:56:07.000 146 12223.62 18.30 55303.57 88888.00 2007-05-26 08:56:07.125 146 12223.60 18.25 55303.53 88888.00 2007-05-26 08:56:07.250 146 12223.55 18.23 55303.53 88888.00 2007-05-26 08:56:07.375 146 12223.50 18.20 55303.47 88888.00 2007-05-26 08:56:07.500 146 12223.48 18.15 55303.47 88888.00 2007-05-26 08:56:07.625 146 12223.45 18.18 55303.43 88888.00 2007-05-26 08:56:07.750 146 12223.52 18.25 55303.43 88888.00 2007-05-26 08:56:07.875 146 12223.62 18.30 55303.43 88888.00 2007-05-26 08:56:08.000 146 12223.58 18.25 55303.38 88888.00 2007-05-26 08:56:08.125 146 12223.52 18.25 55303.40 88888.00 2007-05-26 08:56:08.250 146 12223.55 18.20 55303.38 88888.00 2007-05-26 08:56:08.375 146 12223.60 18.18 55303.30 88888.00 2007-05-26 08:56:08.500 146 12223.60 18.07 55303.25 88888.00 2007-05-26 08:56:08.625 146 12223.55 18.07 55303.22 88888.00 2007-05-26 08:56:08.750 146 12223.55 18.07 55303.22 88888.00 2007-05-26 08:56:08.875 146 12223.62 18.07 55303.18 88888.00 2007-05-26 08:56:09.000 146 12223.62 18.02 55303.15 88888.00 2007-05-26 08:56:09.125 146 12223.60 17.98 55303.12 88888.00 2007-05-26 08:56:09.250 146 12223.52 17.98 55303.12 88888.00 2007-05-26 08:56:09.375 146 12223.52 17.98 55303.15 88888.00 2007-05-26 08:56:09.500 146 12223.55 17.93 55303.10 88888.00 2007-05-26 08:56:09.625 146 12223.60 17.90 55303.07 88888.00 2007-05-26 08:56:09.750 146 12223.62 17.85 55303.07 88888.00 2007-05-26 08:56:09.875 146 12223.60 17.82 55303.03 88888.00 2007-05-26 08:56:10.000 146 12223.58 17.80 55302.97 88888.00 2007-05-26 08:56:10.125 146 12223.52 17.80 55302.97 88888.00 2007-05-26 08:56:10.250 146 12223.50 17.75 55302.95 88888.00 2007-05-26 08:56:10.375 146 12223.55 17.85 55302.93 88888.00 2007-05-26 08:56:10.500 146 12223.60 17.82 55302.95 88888.00 2007-05-26 08:56:10.625 146 12223.55 17.77 55302.88 88888.00 2007-05-26 08:56:10.750 146 12223.58 17.77 55302.85 88888.00 2007-05-26 08:56:10.875 146 12223.55 17.80 55302.82 88888.00 2007-05-26 08:56:11.000 146 12223.50 17.82 55302.82 88888.00 2007-05-26 08:56:11.125 146 12223.45 17.85 55302.85 88888.00 2007-05-26 08:56:11.250 146 12223.42 17.75 55302.80 88888.00 2007-05-26 08:56:11.375 146 12223.48 17.70 55302.78 88888.00 2007-05-26 08:56:11.500 146 12223.50 17.70 55302.75 88888.00 2007-05-26 08:56:11.625 146 12223.52 17.75 55302.75 88888.00 2007-05-26 08:56:11.750 146 12223.50 17.75 55302.78 88888.00 2007-05-26 08:56:11.875 146 12223.50 17.73 55302.75 88888.00 2007-05-26 08:56:12.000 146 12223.42 17.70 55302.70 88888.00 2007-05-26 08:56:12.125 146 12223.38 17.68 55302.70 88888.00 2007-05-26 08:56:12.250 146 12223.27 17.62 55302.68 88888.00 2007-05-26 08:56:12.375 146 12223.23 17.60 55302.70 88888.00 2007-05-26 08:56:12.500 146 12223.25 17.57 55302.68 88888.00 2007-05-26 08:56:12.625 146 12223.20 17.55 55302.65 88888.00 2007-05-26 08:56:12.750 146 12223.15 17.45 55302.65 88888.00 2007-05-26 08:56:12.875 146 12223.12 17.38 55302.62 88888.00 2007-05-26 08:56:13.000 146 12223.12 17.35 55302.57 88888.00 2007-05-26 08:56:13.125 146 12223.08 17.30 55302.57 88888.00 2007-05-26 08:56:13.250 146 12222.95 17.23 55302.62 88888.00 2007-05-26 08:56:13.375 146 12222.88 17.23 55302.60 88888.00 2007-05-26 08:56:13.500 146 12222.90 17.25 55302.60 88888.00 2007-05-26 08:56:13.625 146 12222.98 17.18 55302.57 88888.00 2007-05-26 08:56:13.750 146 12222.95 17.05 55302.55 88888.00 2007-05-26 08:56:13.875 146 12222.88 17.02 55302.55 88888.00 2007-05-26 08:56:14.000 146 12222.83 17.00 55302.55 88888.00 2007-05-26 08:56:14.125 146 12222.77 16.95 55302.53 88888.00 2007-05-26 08:56:14.250 146 12222.73 16.95 55302.55 88888.00 2007-05-26 08:56:14.375 146 12222.73 16.93 55302.53 88888.00 2007-05-26 08:56:14.500 146 12222.67 16.88 55302.50 88888.00 2007-05-26 08:56:14.625 146 12222.55 16.85 55302.50 88888.00 2007-05-26 08:56:14.750 146 12222.55 16.88 55302.47 88888.00 2007-05-26 08:56:14.875 146 12222.55 16.88 55302.50 88888.00 2007-05-26 08:56:15.000 146 12222.52 16.80 55302.47 88888.00 2007-05-26 08:56:15.125 146 12222.45 16.77 55302.47 88888.00 2007-05-26 08:56:15.250 146 12222.40 16.75 55302.47 88888.00 2007-05-26 08:56:15.375 146 12222.40 16.75 55302.47 88888.00 2007-05-26 08:56:15.500 146 12222.38 16.70 55302.50 88888.00 2007-05-26 08:56:15.625 146 12222.30 16.70 55302.47 88888.00 2007-05-26 08:56:15.750 146 12222.20 16.62 55302.45 88888.00 2007-05-26 08:56:15.875 146 12222.15 16.60 55302.45 88888.00 2007-05-26 08:56:16.000 146 12222.12 16.55 55302.43 88888.00 2007-05-26 08:56:16.125 146 12222.12 16.52 55302.45 88888.00 2007-05-26 08:56:16.250 146 12222.02 16.50 55302.47 88888.00 2007-05-26 08:56:16.375 146 12221.98 16.45 55302.47 88888.00 2007-05-26 08:56:16.500 146 12221.98 16.40 55302.45 88888.00 2007-05-26 08:56:16.625 146 12221.85 16.30 55302.43 88888.00 2007-05-26 08:56:16.750 146 12221.80 16.27 55302.45 88888.00 2007-05-26 08:56:16.875 146 12221.83 16.32 55302.45 88888.00 2007-05-26 08:56:17.000 146 12221.73 16.25 55302.47 88888.00 2007-05-26 08:56:17.125 146 12221.65 16.12 55302.45 88888.00 2007-05-26 08:56:17.250 146 12221.55 16.10 55302.45 88888.00 2007-05-26 08:56:17.375 146 12221.48 16.07 55302.45 88888.00 2007-05-26 08:56:17.500 146 12221.45 16.07 55302.43 88888.00 2007-05-26 08:56:17.625 146 12221.40 16.05 55302.43 88888.00 2007-05-26 08:56:17.750 146 12221.33 15.97 55302.43 88888.00 2007-05-26 08:56:17.875 146 12221.35 15.95 55302.43 88888.00 2007-05-26 08:56:18.000 146 12221.35 15.93 55302.40 88888.00 2007-05-26 08:56:18.125 146 12221.30 15.82 55302.40 88888.00 2007-05-26 08:56:18.250 146 12221.25 15.70 55302.38 88888.00 2007-05-26 08:56:18.375 146 12221.25 15.72 55302.38 88888.00 2007-05-26 08:56:18.500 146 12221.12 15.68 55302.35 88888.00 2007-05-26 08:56:18.625 146 12221.12 15.65 55302.35 88888.00 2007-05-26 08:56:18.750 146 12221.25 15.68 55302.35 88888.00 2007-05-26 08:56:18.875 146 12221.25 15.60 55302.38 88888.00 2007-05-26 08:56:19.000 146 12221.15 15.50 55302.35 88888.00 2007-05-26 08:56:19.125 146 12221.12 15.53 55302.30 88888.00 2007-05-26 08:56:19.250 146 12221.12 15.55 55302.32 88888.00 2007-05-26 08:56:19.375 146 12221.08 15.50 55302.30 88888.00 2007-05-26 08:56:19.500 146 12220.92 15.45 55302.30 88888.00 2007-05-26 08:56:19.625 146 12220.83 15.40 55302.32 88888.00 2007-05-26 08:56:19.750 146 12220.85 15.35 55302.35 88888.00 2007-05-26 08:56:19.875 146 12220.88 15.28 55302.30 88888.00 2007-05-26 08:56:20.000 146 12220.83 15.22 55302.28 88888.00 2007-05-26 08:56:20.125 146 12220.73 15.20 55302.25 88888.00 2007-05-26 08:56:20.250 146 12220.73 15.20 55302.28 88888.00 2007-05-26 08:56:20.375 146 12220.80 15.18 55302.28 88888.00 2007-05-26 08:56:20.500 146 12220.80 15.12 55302.22 88888.00 2007-05-26 08:56:20.625 146 12220.75 15.07 55302.22 88888.00 2007-05-26 08:56:20.750 146 12220.67 15.05 55302.20 88888.00 2007-05-26 08:56:20.875 146 12220.67 14.97 55302.18 88888.00 2007-05-26 08:56:21.000 146 12220.73 14.97 55302.20 88888.00 2007-05-26 08:56:21.125 146 12220.77 14.97 55302.22 88888.00 2007-05-26 08:56:21.250 146 12220.75 14.93 55302.22 88888.00 2007-05-26 08:56:21.375 146 12220.70 14.88 55302.22 88888.00 2007-05-26 08:56:21.500 146 12220.62 14.80 55302.18 88888.00 2007-05-26 08:56:21.625 146 12220.52 14.78 55302.18 88888.00 2007-05-26 08:56:21.750 146 12220.48 14.70 55302.12 88888.00 2007-05-26 08:56:21.875 146 12220.42 14.65 55302.15 88888.00 2007-05-26 08:56:22.000 146 12220.38 14.62 55302.15 88888.00 2007-05-26 08:56:22.125 146 12220.40 14.65 55302.18 88888.00 2007-05-26 08:56:22.250 146 12220.35 14.55 55302.15 88888.00 2007-05-26 08:56:22.375 146 12220.30 14.50 55302.12 88888.00 2007-05-26 08:56:22.500 146 12220.27 14.47 55302.10 88888.00 2007-05-26 08:56:22.625 146 12220.20 14.50 55302.12 88888.00 2007-05-26 08:56:22.750 146 12220.08 14.45 55302.10 88888.00 2007-05-26 08:56:22.875 146 12219.95 14.35 55302.10 88888.00 2007-05-26 08:56:23.000 146 12219.95 14.32 55302.07 88888.00 2007-05-26 08:56:23.125 146 12219.92 14.30 55302.07 88888.00 2007-05-26 08:56:23.250 146 12219.88 14.28 55302.10 88888.00 2007-05-26 08:56:23.375 146 12219.85 14.22 55302.07 88888.00 2007-05-26 08:56:23.500 146 12219.83 14.18 55302.07 88888.00 2007-05-26 08:56:23.625 146 12219.77 14.18 55302.05 88888.00 2007-05-26 08:56:23.750 146 12219.77 14.20 55302.03 88888.00 2007-05-26 08:56:23.875 146 12219.77 14.12 55302.03 88888.00 2007-05-26 08:56:24.000 146 12219.73 14.05 55302.00 88888.00 2007-05-26 08:56:24.125 146 12219.58 13.97 55301.95 88888.00 2007-05-26 08:56:24.250 146 12219.55 13.93 55301.93 88888.00 2007-05-26 08:56:24.375 146 12219.55 13.88 55301.90 88888.00 2007-05-26 08:56:24.500 146 12219.52 13.93 55301.88 88888.00 2007-05-26 08:56:24.625 146 12219.48 13.93 55301.90 88888.00 2007-05-26 08:56:24.750 146 12219.48 13.85 55301.88 88888.00 2007-05-26 08:56:24.875 146 12219.38 13.75 55301.82 88888.00 2007-05-26 08:56:25.000 146 12219.38 13.72 55301.85 88888.00 2007-05-26 08:56:25.125 146 12219.33 13.68 55301.85 88888.00 2007-05-26 08:56:25.250 146 12219.27 13.65 55301.82 88888.00 2007-05-26 08:56:25.375 146 12219.25 13.65 55301.82 88888.00 2007-05-26 08:56:25.500 146 12219.20 13.60 55301.80 88888.00 2007-05-26 08:56:25.625 146 12219.20 13.60 55301.78 88888.00 2007-05-26 08:56:25.750 146 12219.17 13.57 55301.78 88888.00 2007-05-26 08:56:25.875 146 12219.17 13.55 55301.75 88888.00 2007-05-26 08:56:26.000 146 12219.12 13.45 55301.75 88888.00 2007-05-26 08:56:26.125 146 12219.10 13.40 55301.72 88888.00 2007-05-26 08:56:26.250 146 12219.10 13.40 55301.70 88888.00 2007-05-26 08:56:26.375 146 12219.12 13.32 55301.65 88888.00 2007-05-26 08:56:26.500 146 12219.05 13.28 55301.65 88888.00 2007-05-26 08:56:26.625 146 12219.00 13.25 55301.68 88888.00 2007-05-26 08:56:26.750 146 12218.92 13.18 55301.65 88888.00 2007-05-26 08:56:26.875 146 12218.88 13.07 55301.62 88888.00 2007-05-26 08:56:27.000 146 12218.92 12.97 55301.62 88888.00 2007-05-26 08:56:27.125 146 12218.90 12.95 55301.62 88888.00 2007-05-26 08:56:27.250 146 12218.77 12.85 55301.57 88888.00 2007-05-26 08:56:27.375 146 12218.75 12.78 55301.53 88888.00 2007-05-26 08:56:27.500 146 12218.77 12.72 55301.53 88888.00 2007-05-26 08:56:27.625 146 12218.65 12.65 55301.53 88888.00 2007-05-26 08:56:27.750 146 12218.62 12.60 55301.50 88888.00 2007-05-26 08:56:27.875 146 12218.62 12.60 55301.53 88888.00 2007-05-26 08:56:28.000 146 12218.60 12.50 55301.47 88888.00 2007-05-26 08:56:28.125 146 12218.52 12.43 55301.47 88888.00 2007-05-26 08:56:28.250 146 12218.50 12.38 55301.47 88888.00 2007-05-26 08:56:28.375 146 12218.55 12.38 55301.45 88888.00 2007-05-26 08:56:28.500 146 12218.48 12.35 55301.45 88888.00 2007-05-26 08:56:28.625 146 12218.35 12.28 55301.43 88888.00 2007-05-26 08:56:28.750 146 12218.25 12.22 55301.43 88888.00 2007-05-26 08:56:28.875 146 12218.20 12.18 55301.40 88888.00 2007-05-26 08:56:29.000 146 12218.23 12.15 55301.38 88888.00 2007-05-26 08:56:29.125 146 12218.20 12.07 55301.35 88888.00 2007-05-26 08:56:29.250 146 12218.15 11.95 55301.30 88888.00 2007-05-26 08:56:29.375 146 12218.08 11.93 55301.30 88888.00 2007-05-26 08:56:29.500 146 12218.02 11.93 55301.25 88888.00 2007-05-26 08:56:29.625 146 12217.95 11.88 55301.25 88888.00 2007-05-26 08:56:29.750 146 12217.85 11.82 55301.25 88888.00 2007-05-26 08:56:29.875 146 12217.80 11.78 55301.22 88888.00 2007-05-26 08:56:30.000 146 12217.77 11.78 55301.18 88888.00 2007-05-26 08:56:30.125 146 12217.73 11.65 55301.18 88888.00 2007-05-26 08:56:30.250 146 12217.60 11.50 55301.12 88888.00 2007-05-26 08:56:30.375 146 12217.55 11.45 55301.15 88888.00 2007-05-26 08:56:30.500 146 12217.52 11.35 55301.10 88888.00 2007-05-26 08:56:30.625 146 12217.50 11.28 55301.10 88888.00 2007-05-26 08:56:30.750 146 12217.45 11.28 55301.10 88888.00 2007-05-26 08:56:30.875 146 12217.40 11.30 55301.07 88888.00 2007-05-26 08:56:31.000 146 12217.42 11.25 55301.05 88888.00 2007-05-26 08:56:31.125 146 12217.35 11.15 55301.00 88888.00 2007-05-26 08:56:31.250 146 12217.23 11.00 55300.93 88888.00 2007-05-26 08:56:31.375 146 12217.15 10.90 55300.93 88888.00 2007-05-26 08:56:31.500 146 12217.12 10.82 55300.90 88888.00 2007-05-26 08:56:31.625 146 12217.15 10.82 55300.93 88888.00 2007-05-26 08:56:31.750 146 12217.12 10.82 55300.93 88888.00 2007-05-26 08:56:31.875 146 12217.08 10.78 55300.88 88888.00 2007-05-26 08:56:32.000 146 12217.02 10.65 55300.80 88888.00 2007-05-26 08:56:32.125 146 12216.98 10.53 55300.75 88888.00 2007-05-26 08:56:32.250 146 12216.90 10.50 55300.78 88888.00 2007-05-26 08:56:32.375 146 12216.95 10.55 55300.78 88888.00 2007-05-26 08:56:32.500 146 12216.98 10.47 55300.78 88888.00 2007-05-26 08:56:32.625 146 12216.95 10.40 55300.72 88888.00 2007-05-26 08:56:32.750 146 12216.95 10.40 55300.68 88888.00 2007-05-26 08:56:32.875 146 12216.95 10.35 55300.65 88888.00 2007-05-26 08:56:33.000 146 12216.92 10.30 55300.60 88888.00 2007-05-26 08:56:33.125 146 12216.88 10.25 55300.55 88888.00 2007-05-26 08:56:33.250 146 12216.80 10.15 55300.55 88888.00 2007-05-26 08:56:33.375 146 12216.75 10.12 55300.50 88888.00 2007-05-26 08:56:33.500 146 12216.67 10.12 55300.47 88888.00 2007-05-26 08:56:33.625 146 12216.73 10.15 55300.47 88888.00 2007-05-26 08:56:33.750 146 12216.75 10.07 55300.45 88888.00 2007-05-26 08:56:33.875 146 12216.70 10.05 55300.40 88888.00 2007-05-26 08:56:34.000 146 12216.62 9.97 55300.35 88888.00 2007-05-26 08:56:34.125 146 12216.52 9.90 55300.32 88888.00 2007-05-26 08:56:34.250 146 12216.52 9.82 55300.28 88888.00 2007-05-26 08:56:34.375 146 12216.55 9.80 55300.25 88888.00 2007-05-26 08:56:34.500 146 12216.55 9.72 55300.18 88888.00 2007-05-26 08:56:34.625 146 12216.48 9.65 55300.10 88888.00 2007-05-26 08:56:34.750 146 12216.48 9.57 55300.07 88888.00 2007-05-26 08:56:34.875 146 12216.55 9.57 55300.05 88888.00 2007-05-26 08:56:35.000 146 12216.55 9.57 55300.05 88888.00 2007-05-26 08:56:35.125 146 12216.58 9.45 55300.03 88888.00 2007-05-26 08:56:35.250 146 12216.60 9.38 55299.97 88888.00 2007-05-26 08:56:35.375 146 12216.55 9.35 55299.93 88888.00 2007-05-26 08:56:35.500 146 12216.60 9.38 55299.90 88888.00 2007-05-26 08:56:35.625 146 12216.65 9.32 55299.88 88888.00 2007-05-26 08:56:35.750 146 12216.70 9.28 55299.85 88888.00 2007-05-26 08:56:35.875 146 12216.73 9.25 55299.78 88888.00 2007-05-26 08:56:36.000 146 12216.73 9.25 55299.72 88888.00 2007-05-26 08:56:36.125 146 12216.75 9.20 55299.70 88888.00 2007-05-26 08:56:36.250 146 12216.80 9.15 55299.68 88888.00 2007-05-26 08:56:36.375 146 12216.85 9.07 55299.62 88888.00 2007-05-26 08:56:36.500 146 12216.90 9.07 55299.60 88888.00 2007-05-26 08:56:36.625 146 12216.92 9.07 55299.55 88888.00 2007-05-26 08:56:36.750 146 12216.90 8.97 55299.45 88888.00 2007-05-26 08:56:36.875 146 12216.95 9.00 55299.43 88888.00 2007-05-26 08:56:37.000 146 12216.92 9.00 55299.38 88888.00 2007-05-26 08:56:37.125 146 12216.90 8.97 55299.32 88888.00 2007-05-26 08:56:37.250 146 12216.98 8.95 55299.32 88888.00 2007-05-26 08:56:37.375 146 12217.05 8.95 55299.28 88888.00 2007-05-26 08:56:37.500 146 12217.08 8.93 55299.25 88888.00 2007-05-26 08:56:37.625 146 12217.15 8.93 55299.18 88888.00 2007-05-26 08:56:37.750 146 12217.17 8.90 55299.10 88888.00 2007-05-26 08:56:37.875 146 12217.27 8.88 55299.07 88888.00 2007-05-26 08:56:38.000 146 12217.30 8.90 55299.05 88888.00 2007-05-26 08:56:38.125 146 12217.25 8.90 55299.00 88888.00 2007-05-26 08:56:38.250 146 12217.25 8.82 55298.93 88888.00 2007-05-26 08:56:38.375 146 12217.33 8.80 55298.85 88888.00 2007-05-26 08:56:38.500 146 12217.38 8.82 55298.80 88888.00 2007-05-26 08:56:38.625 146 12217.35 8.80 55298.78 88888.00 2007-05-26 08:56:38.750 146 12217.40 8.80 55298.72 88888.00 2007-05-26 08:56:38.875 146 12217.50 8.82 55298.70 88888.00 2007-05-26 08:56:39.000 146 12217.52 8.75 55298.57 88888.00 2007-05-26 08:56:39.125 146 12217.55 8.78 55298.55 88888.00 2007-05-26 08:56:39.250 146 12217.67 8.82 55298.53 88888.00 2007-05-26 08:56:39.375 146 12217.75 8.85 55298.47 88888.00 2007-05-26 08:56:39.500 146 12217.80 8.80 55298.43 88888.00 2007-05-26 08:56:39.625 146 12217.83 8.78 55298.38 88888.00 2007-05-26 08:56:39.750 146 12217.85 8.82 55298.32 88888.00 2007-05-26 08:56:39.875 146 12217.83 8.82 55298.22 88888.00 2007-05-26 08:56:40.000 146 12217.85 8.82 55298.22 88888.00 2007-05-26 08:56:40.125 146 12217.92 8.78 55298.18 88888.00 2007-05-26 08:56:40.250 146 12218.00 8.75 55298.10 88888.00 2007-05-26 08:56:40.375 146 12218.08 8.78 55298.10 88888.00 2007-05-26 08:56:40.500 146 12218.15 8.75 55298.03 88888.00 2007-05-26 08:56:40.625 146 12218.15 8.78 55297.97 88888.00 2007-05-26 08:56:40.750 146 12218.17 8.78 55297.93 88888.00 2007-05-26 08:56:40.875 146 12218.25 8.78 55297.93 88888.00 2007-05-26 08:56:41.000 146 12218.33 8.72 55297.85 88888.00 2007-05-26 08:56:41.125 146 12218.45 8.78 55297.78 88888.00 2007-05-26 08:56:41.250 146 12218.50 8.75 55297.75 88888.00 2007-05-26 08:56:41.375 146 12218.50 8.72 55297.68 88888.00 2007-05-26 08:56:41.500 146 12218.50 8.72 55297.65 88888.00 2007-05-26 08:56:41.625 146 12218.60 8.75 55297.62 88888.00 2007-05-26 08:56:41.750 146 12218.65 8.75 55297.60 88888.00 2007-05-26 08:56:41.875 146 12218.65 8.72 55297.55 88888.00 2007-05-26 08:56:42.000 146 12218.75 8.72 55297.45 88888.00 2007-05-26 08:56:42.125 146 12218.85 8.70 55297.40 88888.00 2007-05-26 08:56:42.250 146 12218.90 8.68 55297.32 88888.00 2007-05-26 08:56:42.375 146 12218.98 8.70 55297.28 88888.00 2007-05-26 08:56:42.500 146 12219.00 8.70 55297.22 88888.00 2007-05-26 08:56:42.625 146 12219.15 8.70 55297.20 88888.00 2007-05-26 08:56:42.750 146 12219.25 8.70 55297.12 88888.00 2007-05-26 08:56:42.875 146 12219.35 8.68 55297.07 88888.00 2007-05-26 08:56:43.000 146 12219.42 8.72 55297.00 88888.00 2007-05-26 08:56:43.125 146 12219.42 8.72 55296.95 88888.00 2007-05-26 08:56:43.250 146 12219.45 8.70 55296.90 88888.00 2007-05-26 08:56:43.375 146 12219.52 8.70 55296.88 88888.00 2007-05-26 08:56:43.500 146 12219.55 8.65 55296.82 88888.00 2007-05-26 08:56:43.625 146 12219.65 8.72 55296.78 88888.00 2007-05-26 08:56:43.750 146 12219.77 8.70 55296.75 88888.00 2007-05-26 08:56:43.875 146 12219.85 8.70 55296.68 88888.00 2007-05-26 08:56:44.000 146 12219.90 8.68 55296.60 88888.00 2007-05-26 08:56:44.125 146 12219.85 8.65 55296.55 88888.00 2007-05-26 08:56:44.250 146 12219.83 8.65 55296.57 88888.00 2007-05-26 08:56:44.375 146 12219.95 8.70 55296.57 88888.00 2007-05-26 08:56:44.500 146 12220.02 8.72 55296.53 88888.00 2007-05-26 08:56:44.625 146 12220.02 8.68 55296.45 88888.00 2007-05-26 08:56:44.750 146 12220.05 8.68 55296.43 88888.00 2007-05-26 08:56:44.875 146 12220.12 8.60 55296.38 88888.00 2007-05-26 08:56:45.000 146 12220.17 8.60 55296.32 88888.00 2007-05-26 08:56:45.125 146 12220.25 8.60 55296.25 88888.00 2007-05-26 08:56:45.250 146 12220.30 8.50 55296.18 88888.00 2007-05-26 08:56:45.375 146 12220.25 8.43 55296.15 88888.00 2007-05-26 08:56:45.500 146 12220.25 8.47 55296.15 88888.00 2007-05-26 08:56:45.625 146 12220.35 8.50 55296.10 88888.00 2007-05-26 08:56:45.750 146 12220.38 8.45 55296.05 88888.00 2007-05-26 08:56:45.875 146 12220.38 8.38 55296.03 88888.00 2007-05-26 08:56:46.000 146 12220.50 8.43 55295.97 88888.00 2007-05-26 08:56:46.125 146 12220.65 8.50 55295.97 88888.00 2007-05-26 08:56:46.250 146 12220.70 8.50 55295.95 88888.00 2007-05-26 08:56:46.375 146 12220.70 8.45 55295.88 88888.00 2007-05-26 08:56:46.500 146 12220.65 8.38 55295.80 88888.00 2007-05-26 08:56:46.625 146 12220.65 8.38 55295.78 88888.00 2007-05-26 08:56:46.750 146 12220.73 8.32 55295.72 88888.00 2007-05-26 08:56:46.875 146 12220.88 8.38 55295.75 88888.00 2007-05-26 08:56:47.000 146 12220.95 8.35 55295.68 88888.00 2007-05-26 08:56:47.125 146 12221.00 8.32 55295.65 88888.00 2007-05-26 08:56:47.250 146 12221.00 8.32 55295.62 88888.00 2007-05-26 08:56:47.375 146 12221.00 8.35 55295.55 88888.00 2007-05-26 08:56:47.500 146 12221.02 8.35 55295.53 88888.00 2007-05-26 08:56:47.625 146 12221.15 8.32 55295.50 88888.00 2007-05-26 08:56:47.750 146 12221.15 8.28 55295.43 88888.00 2007-05-26 08:56:47.875 146 12221.12 8.32 55295.40 88888.00 2007-05-26 08:56:48.000 146 12221.10 8.28 55295.38 88888.00 2007-05-26 08:56:48.125 146 12221.08 8.32 55295.38 88888.00 2007-05-26 08:56:48.250 146 12221.05 8.30 55295.30 88888.00 2007-05-26 08:56:48.375 146 12221.12 8.32 55295.25 88888.00 2007-05-26 08:56:48.500 146 12221.20 8.30 55295.22 88888.00 2007-05-26 08:56:48.625 146 12221.23 8.32 55295.20 88888.00 2007-05-26 08:56:48.750 146 12221.15 8.30 55295.18 88888.00 2007-05-26 08:56:48.875 146 12221.12 8.28 55295.12 88888.00 2007-05-26 08:56:49.000 146 12221.12 8.30 55295.12 88888.00 2007-05-26 08:56:49.125 146 12221.20 8.32 55295.10 88888.00 2007-05-26 08:56:49.250 146 12221.15 8.30 55295.07 88888.00 2007-05-26 08:56:49.375 146 12221.15 8.30 55295.05 88888.00 2007-05-26 08:56:49.500 146 12221.20 8.28 55295.00 88888.00 2007-05-26 08:56:49.625 146 12221.23 8.30 55294.95 88888.00 2007-05-26 08:56:49.750 146 12221.20 8.38 55294.95 88888.00 2007-05-26 08:56:49.875 146 12221.25 8.38 55294.93 88888.00 2007-05-26 08:56:50.000 146 12221.20 8.30 55294.88 88888.00 2007-05-26 08:56:50.125 146 12221.15 8.30 55294.85 88888.00 2007-05-26 08:56:50.250 146 12221.25 8.30 55294.85 88888.00 2007-05-26 08:56:50.375 146 12221.30 8.35 55294.82 88888.00 2007-05-26 08:56:50.500 146 12221.20 8.30 55294.75 88888.00 2007-05-26 08:56:50.625 146 12221.15 8.25 55294.72 88888.00 2007-05-26 08:56:50.750 146 12221.12 8.22 55294.70 88888.00 2007-05-26 08:56:50.875 146 12221.12 8.20 55294.70 88888.00 2007-05-26 08:56:51.000 146 12221.20 8.22 55294.68 88888.00 2007-05-26 08:56:51.125 146 12221.27 8.22 55294.68 88888.00 2007-05-26 08:56:51.250 146 12221.27 8.22 55294.62 88888.00 2007-05-26 08:56:51.375 146 12221.20 8.18 55294.60 88888.00 2007-05-26 08:56:51.500 146 12221.17 8.18 55294.57 88888.00 2007-05-26 08:56:51.625 146 12221.25 8.20 55294.55 88888.00 2007-05-26 08:56:51.750 146 12221.27 8.22 55294.53 88888.00 2007-05-26 08:56:51.875 146 12221.20 8.22 55294.53 88888.00 2007-05-26 08:56:52.000 146 12221.20 8.20 55294.50 88888.00 2007-05-26 08:56:52.125 146 12221.20 8.15 55294.47 88888.00 2007-05-26 08:56:52.250 146 12221.12 8.07 55294.45 88888.00 2007-05-26 08:56:52.375 146 12221.08 8.10 55294.40 88888.00 2007-05-26 08:56:52.500 146 12221.00 8.12 55294.38 88888.00 2007-05-26 08:56:52.625 146 12221.02 8.05 55294.40 88888.00 2007-05-26 08:56:52.750 146 12221.08 7.97 55294.38 88888.00 2007-05-26 08:56:52.875 146 12221.02 7.90 55294.32 88888.00 2007-05-26 08:56:53.000 146 12221.00 7.88 55294.30 88888.00 2007-05-26 08:56:53.125 146 12221.05 7.80 55294.30 88888.00 2007-05-26 08:56:53.250 146 12221.05 7.72 55294.30 88888.00 2007-05-26 08:56:53.375 146 12221.02 7.67 55294.30 88888.00 2007-05-26 08:56:53.500 146 12221.00 7.62 55294.28 88888.00 2007-05-26 08:56:53.625 146 12220.95 7.60 55294.25 88888.00 2007-05-26 08:56:53.750 146 12220.95 7.58 55294.25 88888.00 2007-05-26 08:56:53.875 146 12220.92 7.50 55294.20 88888.00 2007-05-26 08:56:54.000 146 12220.88 7.40 55294.22 88888.00 2007-05-26 08:56:54.125 146 12220.77 7.40 55294.22 88888.00 2007-05-26 08:56:54.250 146 12220.65 7.30 55294.22 88888.00 2007-05-26 08:56:54.375 146 12220.60 7.25 55294.20 88888.00 2007-05-26 08:56:54.500 146 12220.50 7.20 55294.15 88888.00 2007-05-26 08:56:54.625 146 12220.45 7.17 55294.12 88888.00 2007-05-26 08:56:54.750 146 12220.48 7.15 55294.12 88888.00 2007-05-26 08:56:54.875 146 12220.42 7.10 55294.07 88888.00 2007-05-26 08:56:55.000 146 12220.30 6.95 55294.03 88888.00 2007-05-26 08:56:55.125 146 12220.30 6.90 55294.00 88888.00 2007-05-26 08:56:55.250 146 12220.33 6.85 55294.00 88888.00 2007-05-26 08:56:55.375 146 12220.27 6.78 55293.97 88888.00 2007-05-26 08:56:55.500 146 12220.25 6.75 55294.00 88888.00 2007-05-26 08:56:55.625 146 12220.20 6.70 55294.00 88888.00 2007-05-26 08:56:55.750 146 12220.15 6.62 55293.95 88888.00 2007-05-26 08:56:55.875 146 12220.15 6.55 55293.95 88888.00 2007-05-26 08:56:56.000 146 12220.10 6.50 55293.93 88888.00 2007-05-26 08:56:56.125 146 12220.02 6.40 55293.90 88888.00 2007-05-26 08:56:56.250 146 12220.00 6.33 55293.88 88888.00 2007-05-26 08:56:56.375 146 12220.02 6.38 55293.85 88888.00 2007-05-26 08:56:56.500 146 12220.00 6.40 55293.90 88888.00 2007-05-26 08:56:56.625 146 12220.00 6.35 55293.90 88888.00 2007-05-26 08:56:56.750 146 12219.98 6.22 55293.85 88888.00 2007-05-26 08:56:56.875 146 12219.90 6.10 55293.82 88888.00 2007-05-26 08:56:57.000 146 12219.92 6.10 55293.78 88888.00 2007-05-26 08:56:57.125 146 12219.90 6.05 55293.75 88888.00 2007-05-26 08:56:57.250 146 12219.92 6.08 55293.78 88888.00 2007-05-26 08:56:57.375 146 12219.90 6.08 55293.70 88888.00 2007-05-26 08:56:57.500 146 12219.92 6.03 55293.70 88888.00 2007-05-26 08:56:57.625 146 12219.98 6.03 55293.68 88888.00 2007-05-26 08:56:57.750 146 12219.92 5.92 55293.68 88888.00 2007-05-26 08:56:57.875 146 12220.00 5.95 55293.65 88888.00 2007-05-26 08:56:58.000 146 12220.05 5.95 55293.65 88888.00 2007-05-26 08:56:58.125 146 12220.05 5.88 55293.60 88888.00 2007-05-26 08:56:58.250 146 12220.02 5.80 55293.57 88888.00 2007-05-26 08:56:58.375 146 12220.08 5.85 55293.60 88888.00 2007-05-26 08:56:58.500 146 12220.02 5.85 55293.57 88888.00 2007-05-26 08:56:58.625 146 12219.95 5.83 55293.55 88888.00 2007-05-26 08:56:58.750 146 12219.83 5.78 55293.55 88888.00 2007-05-26 08:56:58.875 146 12219.85 5.78 55293.53 88888.00 2007-05-26 08:56:59.000 146 12219.85 5.75 55293.50 88888.00 2007-05-26 08:56:59.125 146 12219.90 5.75 55293.47 88888.00 2007-05-26 08:56:59.250 146 12219.83 5.80 55293.47 88888.00 2007-05-26 08:56:59.375 146 12219.80 5.80 55293.47 88888.00 2007-05-26 08:56:59.500 146 12219.85 5.75 55293.47 88888.00 2007-05-26 08:56:59.625 146 12219.80 5.65 55293.43 88888.00 2007-05-26 08:56:59.750 146 12219.77 5.65 55293.43 88888.00 2007-05-26 08:56:59.875 146 12219.75 5.58 55293.43 88888.00 2007-05-26 08:57:00.000 146 12219.67 5.53 55293.35 88888.00 2007-05-26 08:57:00.125 146 12219.62 5.55 55293.32 88888.00 2007-05-26 08:57:00.250 146 12219.65 5.53 55293.30 88888.00 2007-05-26 08:57:00.375 146 12219.60 5.47 55293.28 88888.00 2007-05-26 08:57:00.500 146 12219.58 5.47 55293.28 88888.00 2007-05-26 08:57:00.625 146 12219.52 5.50 55293.25 88888.00 2007-05-26 08:57:00.750 146 12219.48 5.42 55293.20 88888.00 2007-05-26 08:57:00.875 146 12219.38 5.40 55293.20 88888.00 2007-05-26 08:57:01.000 146 12219.35 5.40 55293.20 88888.00 2007-05-26 08:57:01.125 146 12219.33 5.38 55293.22 88888.00 2007-05-26 08:57:01.250 146 12219.27 5.40 55293.22 88888.00 2007-05-26 08:57:01.375 146 12219.25 5.40 55293.20 88888.00 2007-05-26 08:57:01.500 146 12219.20 5.38 55293.15 88888.00 2007-05-26 08:57:01.625 146 12219.05 5.30 55293.15 88888.00 2007-05-26 08:57:01.750 146 12218.98 5.25 55293.12 88888.00 2007-05-26 08:57:01.875 146 12219.00 5.28 55293.15 88888.00 2007-05-26 08:57:02.000 146 12218.90 5.15 55293.12 88888.00 2007-05-26 08:57:02.125 146 12218.75 5.08 55293.10 88888.00 2007-05-26 08:57:02.250 146 12218.67 5.03 55293.05 88888.00 2007-05-26 08:57:02.375 146 12218.62 5.05 55293.03 88888.00 2007-05-26 08:57:02.500 146 12218.55 4.97 55292.97 88888.00 2007-05-26 08:57:02.625 146 12218.48 4.90 55293.00 88888.00 2007-05-26 08:57:02.750 146 12218.35 4.88 55293.00 88888.00 2007-05-26 08:57:02.875 146 12218.30 4.88 55293.03 88888.00 2007-05-26 08:57:03.000 146 12218.30 4.78 55293.05 88888.00 2007-05-26 08:57:03.125 146 12218.17 4.75 55293.03 88888.00 2007-05-26 08:57:03.250 146 12218.05 4.62 55292.97 88888.00 2007-05-26 08:57:03.375 146 12218.00 4.55 55292.95 88888.00 2007-05-26 08:57:03.500 146 12217.92 4.60 55292.97 88888.00 2007-05-26 08:57:03.625 146 12217.90 4.55 55293.00 88888.00 2007-05-26 08:57:03.750 146 12217.88 4.47 55292.95 88888.00 2007-05-26 08:57:03.875 146 12217.80 4.40 55292.93 88888.00 2007-05-26 08:57:04.000 146 12217.73 4.40 55292.90 88888.00 2007-05-26 08:57:04.125 146 12217.65 4.40 55292.95 88888.00 2007-05-26 08:57:04.250 146 12217.55 4.17 55292.93 88888.00 2007-05-26 08:57:04.375 146 12217.45 4.15 55292.90 88888.00 2007-05-26 08:57:04.500 146 12217.40 4.15 55292.90 88888.00 2007-05-26 08:57:04.625 146 12217.35 4.03 55292.90 88888.00 2007-05-26 08:57:04.750 146 12217.27 4.00 55292.88 88888.00 2007-05-26 08:57:04.875 146 12217.25 3.98 55292.90 88888.00 2007-05-26 08:57:05.000 146 12217.15 3.95 55292.88 88888.00 2007-05-26 08:57:05.125 146 12217.02 3.95 55292.85 88888.00 2007-05-26 08:57:05.250 146 12216.95 3.88 55292.85 88888.00 2007-05-26 08:57:05.375 146 12217.02 3.88 55292.85 88888.00 2007-05-26 08:57:05.500 146 12217.02 3.85 55292.85 88888.00 2007-05-26 08:57:05.625 146 12216.92 3.83 55292.82 88888.00 2007-05-26 08:57:05.750 146 12216.83 3.77 55292.80 88888.00 2007-05-26 08:57:05.875 146 12216.77 3.73 55292.78 88888.00 2007-05-26 08:57:06.000 146 12216.77 3.80 55292.78 88888.00 2007-05-26 08:57:06.125 146 12216.75 3.83 55292.78 88888.00 2007-05-26 08:57:06.250 146 12216.65 3.67 55292.70 88888.00 2007-05-26 08:57:06.375 146 12216.62 3.67 55292.70 88888.00 2007-05-26 08:57:06.500 146 12216.55 3.67 55292.70 88888.00 2007-05-26 08:57:06.625 146 12216.55 3.67 55292.68 88888.00 2007-05-26 08:57:06.750 146 12216.55 3.58 55292.65 88888.00 2007-05-26 08:57:06.875 146 12216.42 3.55 55292.62 88888.00 2007-05-26 08:57:07.000 146 12216.38 3.55 55292.60 88888.00 2007-05-26 08:57:07.125 146 12216.40 3.52 55292.60 88888.00 2007-05-26 08:57:07.250 146 12216.35 3.48 55292.60 88888.00 2007-05-26 08:57:07.375 146 12216.35 3.50 55292.57 88888.00 2007-05-26 08:57:07.500 146 12216.35 3.48 55292.50 88888.00 2007-05-26 08:57:07.625 146 12216.38 3.35 55292.45 88888.00 2007-05-26 08:57:07.750 146 12216.30 3.30 55292.40 88888.00 2007-05-26 08:57:07.875 146 12216.20 3.30 55292.40 88888.00 2007-05-26 08:57:08.000 146 12216.20 3.35 55292.40 88888.00 2007-05-26 08:57:08.125 146 12216.20 3.38 55292.38 88888.00 2007-05-26 08:57:08.250 146 12216.20 3.35 55292.35 88888.00 2007-05-26 08:57:08.375 146 12216.10 3.33 55292.32 88888.00 2007-05-26 08:57:08.500 146 12216.08 3.35 55292.35 88888.00 2007-05-26 08:57:08.625 146 12216.05 3.33 55292.30 88888.00 2007-05-26 08:57:08.750 146 12215.92 3.30 55292.25 88888.00 2007-05-26 08:57:08.875 146 12215.90 3.30 55292.25 88888.00 2007-05-26 08:57:09.000 146 12215.90 3.33 55292.20 88888.00 2007-05-26 08:57:09.125 146 12215.92 3.35 55292.20 88888.00 2007-05-26 08:57:09.250 146 12215.90 3.35 55292.18 88888.00 2007-05-26 08:57:09.375 146 12215.95 3.40 55292.18 88888.00 2007-05-26 08:57:09.500 146 12215.92 3.38 55292.15 88888.00 2007-05-26 08:57:09.625 146 12215.83 3.33 55292.07 88888.00 2007-05-26 08:57:09.750 146 12215.75 3.35 55292.05 88888.00 2007-05-26 08:57:09.875 146 12215.73 3.38 55292.00 88888.00 2007-05-26 08:57:10.000 146 12215.75 3.35 55292.00 88888.00 2007-05-26 08:57:10.125 146 12215.75 3.42 55291.97 88888.00 2007-05-26 08:57:10.250 146 12215.70 3.40 55292.00 88888.00 2007-05-26 08:57:10.375 146 12215.67 3.40 55291.97 88888.00 2007-05-26 08:57:10.500 146 12215.65 3.40 55291.95 88888.00 2007-05-26 08:57:10.625 146 12215.65 3.42 55291.90 88888.00 2007-05-26 08:57:10.750 146 12215.52 3.42 55291.85 88888.00 2007-05-26 08:57:10.875 146 12215.40 3.33 55291.80 88888.00 2007-05-26 08:57:11.000 146 12215.40 3.33 55291.80 88888.00 2007-05-26 08:57:11.125 146 12215.42 3.38 55291.75 88888.00 2007-05-26 08:57:11.250 146 12215.38 3.35 55291.70 88888.00 2007-05-26 08:57:11.375 146 12215.35 3.38 55291.70 88888.00 2007-05-26 08:57:11.500 146 12215.27 3.42 55291.68 88888.00 2007-05-26 08:57:11.625 146 12215.27 3.42 55291.65 88888.00 2007-05-26 08:57:11.750 146 12215.23 3.45 55291.62 88888.00 2007-05-26 08:57:11.875 146 12215.17 3.45 55291.57 88888.00 2007-05-26 08:57:12.000 146 12215.20 3.45 55291.53 88888.00 2007-05-26 08:57:12.125 146 12215.25 3.52 55291.50 88888.00 2007-05-26 08:57:12.250 146 12215.33 3.52 55291.50 88888.00 2007-05-26 08:57:12.375 146 12215.27 3.50 55291.43 88888.00 2007-05-26 08:57:12.500 146 12215.15 3.52 55291.38 88888.00 2007-05-26 08:57:12.625 146 12215.10 3.55 55291.38 88888.00 2007-05-26 08:57:12.750 146 12215.10 3.58 55291.38 88888.00 2007-05-26 08:57:12.875 146 12215.17 3.58 55291.38 88888.00 2007-05-26 08:57:13.000 146 12215.17 3.62 55291.32 88888.00 2007-05-26 08:57:13.125 146 12215.08 3.60 55291.28 88888.00 2007-05-26 08:57:13.250 146 12215.02 3.58 55291.25 88888.00 2007-05-26 08:57:13.375 146 12215.00 3.55 55291.20 88888.00 2007-05-26 08:57:13.500 146 12215.02 3.55 55291.18 88888.00 2007-05-26 08:57:13.625 146 12215.05 3.58 55291.18 88888.00 2007-05-26 08:57:13.750 146 12215.00 3.60 55291.12 88888.00 2007-05-26 08:57:13.875 146 12214.92 3.60 55291.07 88888.00 2007-05-26 08:57:14.000 146 12214.90 3.52 55291.03 88888.00 2007-05-26 08:57:14.125 146 12214.80 3.50 55290.95 88888.00 2007-05-26 08:57:14.250 146 12214.73 3.52 55290.95 88888.00 2007-05-26 08:57:14.375 146 12214.77 3.52 55290.95 88888.00 2007-05-26 08:57:14.500 146 12214.77 3.52 55290.95 88888.00 2007-05-26 08:57:14.625 146 12214.77 3.58 55290.90 88888.00 2007-05-26 08:57:14.750 146 12214.83 3.62 55290.90 88888.00 2007-05-26 08:57:14.875 146 12214.75 3.60 55290.85 88888.00 2007-05-26 08:57:15.000 146 12214.65 3.60 55290.82 88888.00 2007-05-26 08:57:15.125 146 12214.67 3.58 55290.78 88888.00 2007-05-26 08:57:15.250 146 12214.65 3.50 55290.75 88888.00 2007-05-26 08:57:15.375 146 12214.65 3.52 55290.72 88888.00 2007-05-26 08:57:15.500 146 12214.58 3.55 55290.70 88888.00 2007-05-26 08:57:15.625 146 12214.52 3.52 55290.62 88888.00 2007-05-26 08:57:15.750 146 12214.52 3.50 55290.57 88888.00 2007-05-26 08:57:15.875 146 12214.55 3.52 55290.50 88888.00 2007-05-26 08:57:16.000 146 12214.52 3.50 55290.50 88888.00 2007-05-26 08:57:16.125 146 12214.50 3.55 55290.47 88888.00 2007-05-26 08:57:16.250 146 12214.50 3.55 55290.45 88888.00 2007-05-26 08:57:16.375 146 12214.55 3.60 55290.45 88888.00 2007-05-26 08:57:16.500 146 12214.50 3.58 55290.38 88888.00 2007-05-26 08:57:16.625 146 12214.48 3.52 55290.38 88888.00 2007-05-26 08:57:16.750 146 12214.42 3.52 55290.35 88888.00 2007-05-26 08:57:16.875 146 12214.45 3.55 55290.30 88888.00 2007-05-26 08:57:17.000 146 12214.38 3.52 55290.25 88888.00 2007-05-26 08:57:17.125 146 12214.33 3.52 55290.22 88888.00 2007-05-26 08:57:17.250 146 12214.35 3.60 55290.22 88888.00 2007-05-26 08:57:17.375 146 12214.35 3.65 55290.22 88888.00 2007-05-26 08:57:17.500 146 12214.25 3.65 55290.15 88888.00 2007-05-26 08:57:17.625 146 12214.27 3.67 55290.12 88888.00 2007-05-26 08:57:17.750 146 12214.25 3.62 55290.07 88888.00 2007-05-26 08:57:17.875 146 12214.20 3.60 55290.07 88888.00 2007-05-26 08:57:18.000 146 12214.17 3.60 55290.00 88888.00 2007-05-26 08:57:18.125 146 12214.20 3.65 55289.97 88888.00 2007-05-26 08:57:18.250 146 12214.10 3.67 55289.95 88888.00 2007-05-26 08:57:18.375 146 12214.10 3.70 55289.95 88888.00 2007-05-26 08:57:18.500 146 12214.10 3.70 55289.93 88888.00 2007-05-26 08:57:18.625 146 12214.12 3.67 55289.90 88888.00 2007-05-26 08:57:18.750 146 12214.15 3.67 55289.85 88888.00 2007-05-26 08:57:18.875 146 12214.17 3.73 55289.80 88888.00 2007-05-26 08:57:19.000 146 12215.30 3.70 55289.75 88888.00 2007-05-26 08:57:19.125 146 12215.27 3.70 55289.72 88888.00 2007-05-26 08:57:19.250 146 12215.12 3.73 55289.72 88888.00 2007-05-26 08:57:19.375 146 12215.00 3.77 55289.72 88888.00 2007-05-26 08:57:19.500 146 12214.90 3.70 55289.68 88888.00 2007-05-26 08:57:19.625 146 12214.92 3.70 55289.65 88888.00 2007-05-26 08:57:19.750 146 12214.95 3.70 55289.62 88888.00 2007-05-26 08:57:19.875 146 12214.95 3.73 55289.60 88888.00 2007-05-26 08:57:20.000 146 12213.83 3.65 55289.57 88888.00 2007-05-26 08:57:20.125 146 12213.75 3.65 55289.55 88888.00 2007-05-26 08:57:20.250 146 12213.75 3.67 55289.50 88888.00 2007-05-26 08:57:20.375 146 12213.70 3.67 55289.47 88888.00 2007-05-26 08:57:20.500 146 12213.60 3.65 55289.43 88888.00 2007-05-26 08:57:20.625 146 12213.55 3.60 55289.43 88888.00 2007-05-26 08:57:20.750 146 12213.42 3.62 55289.38 88888.00 2007-05-26 08:57:20.875 146 12213.33 3.65 55289.35 88888.00 2007-05-26 08:57:21.000 146 12213.30 3.62 55289.32 88888.00 2007-05-26 08:57:21.125 146 12213.27 3.60 55289.30 88888.00 2007-05-26 08:57:21.250 146 12213.30 3.65 55289.30 88888.00 2007-05-26 08:57:21.375 146 12213.27 3.62 55289.25 88888.00 2007-05-26 08:57:21.500 146 12213.23 3.55 55289.22 88888.00 2007-05-26 08:57:21.625 146 12213.20 3.58 55289.20 88888.00 2007-05-26 08:57:21.750 146 12213.15 3.60 55289.20 88888.00 2007-05-26 08:57:21.875 146 12213.00 3.58 55289.18 88888.00 2007-05-26 08:57:22.000 146 12212.88 3.55 55289.12 88888.00 2007-05-26 08:57:22.125 146 12212.77 3.50 55289.12 88888.00 2007-05-26 08:57:22.250 146 12212.80 3.55 55289.15 88888.00 2007-05-26 08:57:22.375 146 12212.85 3.55 55289.12 88888.00 2007-05-26 08:57:22.500 146 12212.77 3.50 55289.07 88888.00 2007-05-26 08:57:22.625 146 12212.67 3.45 55289.03 88888.00 2007-05-26 08:57:22.750 146 12212.60 3.50 55288.95 88888.00 2007-05-26 08:57:22.875 146 12212.55 3.55 55288.97 88888.00 2007-05-26 08:57:23.000 146 12212.45 3.48 55288.95 88888.00 2007-05-26 08:57:23.125 146 12212.35 3.42 55288.93 88888.00 2007-05-26 08:57:23.250 146 12212.30 3.45 55288.90 88888.00 2007-05-26 08:57:23.375 146 12212.25 3.42 55288.88 88888.00 2007-05-26 08:57:23.500 146 12212.15 3.42 55288.88 88888.00 2007-05-26 08:57:23.625 146 12212.12 3.42 55288.85 88888.00 2007-05-26 08:57:23.750 146 12212.12 3.42 55288.82 88888.00 2007-05-26 08:57:23.875 146 12212.10 3.40 55288.82 88888.00 2007-05-26 08:57:24.000 146 12212.02 3.33 55288.80 88888.00 2007-05-26 08:57:24.125 146 12212.00 3.35 55288.78 88888.00 2007-05-26 08:57:24.250 146 12211.88 3.30 55288.72 88888.00 2007-05-26 08:57:24.375 146 12211.83 3.33 55288.70 88888.00 2007-05-26 08:57:24.500 146 12211.67 3.25 55288.68 88888.00 2007-05-26 08:57:24.625 146 12211.58 3.23 55288.68 88888.00 2007-05-26 08:57:24.750 146 12211.55 3.23 55288.65 88888.00 2007-05-26 08:57:24.875 146 12211.50 3.20 55288.62 88888.00 2007-05-26 08:57:25.000 146 12211.45 3.20 55288.60 88888.00 2007-05-26 08:57:25.125 146 12211.42 3.17 55288.60 88888.00 2007-05-26 08:57:25.250 146 12211.35 3.12 55288.57 88888.00 2007-05-26 08:57:25.375 146 12211.30 3.12 55288.55 88888.00 2007-05-26 08:57:25.500 146 12211.25 3.10 55288.50 88888.00 2007-05-26 08:57:25.625 146 12211.20 3.02 55288.47 88888.00 2007-05-26 08:57:25.750 146 12211.17 3.02 55288.47 88888.00 2007-05-26 08:57:25.875 146 12211.10 3.05 55288.43 88888.00 2007-05-26 08:57:26.000 146 12211.02 3.02 55288.40 88888.00 2007-05-26 08:57:26.125 146 12210.92 3.00 55288.38 88888.00 2007-05-26 08:57:26.250 146 12210.92 3.00 55288.38 88888.00 2007-05-26 08:57:26.375 146 12210.92 3.00 55288.35 88888.00 2007-05-26 08:57:26.500 146 12210.95 2.95 55288.28 88888.00 2007-05-26 08:57:26.625 146 12210.88 2.90 55288.28 88888.00 2007-05-26 08:57:26.750 146 12210.80 2.92 55288.30 88888.00 2007-05-26 08:57:26.875 146 12210.73 2.98 55288.28 88888.00 2007-05-26 08:57:27.000 146 12210.65 2.95 55288.22 88888.00 2007-05-26 08:57:27.125 146 12210.58 2.85 55288.22 88888.00 2007-05-26 08:57:27.250 146 12210.50 2.80 55288.18 88888.00 2007-05-26 08:57:27.375 146 12210.48 2.83 55288.18 88888.00 2007-05-26 08:57:27.500 146 12210.42 2.85 55288.18 88888.00 2007-05-26 08:57:27.625 146 12210.38 2.83 55288.12 88888.00 2007-05-26 08:57:27.750 146 12210.35 2.83 55288.10 88888.00 2007-05-26 08:57:27.875 146 12210.30 2.80 55288.05 88888.00 2007-05-26 08:57:28.000 146 12210.25 2.77 55288.05 88888.00 2007-05-26 08:57:28.125 146 12210.20 2.77 55288.03 88888.00 2007-05-26 08:57:28.250 146 12210.05 2.73 55288.03 88888.00 2007-05-26 08:57:28.375 146 12210.05 2.75 55288.00 88888.00 2007-05-26 08:57:28.500 146 12210.00 2.70 55287.97 88888.00 2007-05-26 08:57:28.625 146 12209.90 2.65 55287.93 88888.00 2007-05-26 08:57:28.750 146 12209.85 2.60 55287.93 88888.00 2007-05-26 08:57:28.875 146 12209.85 2.60 55287.88 88888.00 2007-05-26 08:57:29.000 146 12209.85 2.55 55287.85 88888.00 2007-05-26 08:57:29.125 146 12209.73 2.50 55287.80 88888.00 2007-05-26 08:57:29.250 146 12209.62 2.50 55287.80 88888.00 2007-05-26 08:57:29.375 146 12209.60 2.52 55287.78 88888.00 2007-05-26 08:57:29.500 146 12209.55 2.45 55287.78 88888.00 2007-05-26 08:57:29.625 146 12209.48 2.42 55287.72 88888.00 2007-05-26 08:57:29.750 146 12209.45 2.42 55287.72 88888.00 2007-05-26 08:57:29.875 146 12209.45 2.40 55287.72 88888.00 2007-05-26 08:57:30.000 146 12209.35 2.38 55287.70 88888.00 2007-05-26 08:57:30.125 146 12209.23 2.33 55287.68 88888.00 2007-05-26 08:57:30.250 146 12209.08 2.23 55287.65 88888.00 2007-05-26 08:57:30.375 146 12209.05 2.17 55287.60 88888.00 2007-05-26 08:57:30.500 146 12209.00 2.15 55287.57 88888.00 2007-05-26 08:57:30.625 146 12208.98 2.12 55287.55 88888.00 2007-05-26 08:57:30.750 146 12208.95 2.12 55287.53 88888.00 2007-05-26 08:57:30.875 146 12208.95 2.10 55287.50 88888.00 2007-05-26 08:57:31.000 146 12208.88 2.05 55287.45 88888.00 2007-05-26 08:57:31.125 146 12208.85 1.98 55287.40 88888.00 2007-05-26 08:57:31.250 146 12208.88 1.90 55287.38 88888.00 2007-05-26 08:57:31.375 146 12208.83 1.88 55287.38 88888.00 2007-05-26 08:57:31.500 146 12208.77 1.85 55287.35 88888.00 2007-05-26 08:57:31.625 146 12208.73 1.80 55287.32 88888.00 2007-05-26 08:57:31.750 146 12208.67 1.80 55287.28 88888.00 2007-05-26 08:57:31.875 146 12208.65 1.80 55287.30 88888.00 2007-05-26 08:57:32.000 146 12208.52 1.73 55287.22 88888.00 2007-05-26 08:57:32.125 146 12208.45 1.70 55287.20 88888.00 2007-05-26 08:57:32.250 146 12208.42 1.70 55287.22 88888.00 2007-05-26 08:57:32.375 146 12208.38 1.73 55287.20 88888.00 2007-05-26 08:57:32.500 146 12208.27 1.73 55287.18 88888.00 2007-05-26 08:57:32.625 146 12208.23 1.70 55287.12 88888.00 2007-05-26 08:57:32.750 146 12208.15 1.65 55287.10 88888.00 2007-05-26 08:57:32.875 146 12208.15 1.65 55287.07 88888.00 2007-05-26 08:57:33.000 146 12208.10 1.62 55287.03 88888.00 2007-05-26 08:57:33.125 146 12208.02 1.57 55287.00 88888.00 2007-05-26 08:57:33.250 146 12208.02 1.55 55286.97 88888.00 2007-05-26 08:57:33.375 146 12207.98 1.52 55286.93 88888.00 2007-05-26 08:57:33.500 146 12207.90 1.52 55286.93 88888.00 2007-05-26 08:57:33.625 146 12207.88 1.55 55286.93 88888.00 2007-05-26 08:57:33.750 146 12207.75 1.50 55286.88 88888.00 2007-05-26 08:57:33.875 146 12207.60 1.45 55286.82 88888.00 2007-05-26 08:57:34.000 146 12207.55 1.48 55286.80 88888.00 2007-05-26 08:57:34.125 146 12207.50 1.48 55286.80 88888.00 2007-05-26 08:57:34.250 146 12207.38 1.43 55286.75 88888.00 2007-05-26 08:57:34.375 146 12207.35 1.40 55286.72 88888.00 2007-05-26 08:57:34.500 146 12207.30 1.40 55286.70 88888.00 2007-05-26 08:57:34.625 146 12207.23 1.38 55286.70 88888.00 2007-05-26 08:57:34.750 146 12207.15 1.32 55286.65 88888.00 2007-05-26 08:57:34.875 146 12207.10 1.27 55286.65 88888.00 2007-05-26 08:57:35.000 146 12207.08 1.27 55286.62 88888.00 2007-05-26 08:57:35.125 146 12206.95 1.27 55286.62 88888.00 2007-05-26 08:57:35.250 146 12206.85 1.25 55286.60 88888.00 2007-05-26 08:57:35.375 146 12206.83 1.23 55286.57 88888.00 2007-05-26 08:57:35.500 146 12206.67 1.07 55286.53 88888.00 2007-05-26 08:57:35.625 146 12206.48 1.02 55286.47 88888.00 2007-05-26 08:57:35.750 146 12206.35 0.97 55286.45 88888.00 2007-05-26 08:57:35.875 146 12206.33 0.93 55286.43 88888.00 2007-05-26 08:57:36.000 146 12206.30 0.93 55286.43 88888.00 2007-05-26 08:57:36.125 146 12206.27 0.95 55286.45 88888.00 2007-05-26 08:57:36.250 146 12206.17 0.90 55286.43 88888.00 2007-05-26 08:57:36.375 146 12206.08 0.85 55286.40 88888.00 2007-05-26 08:57:36.500 146 12206.00 0.78 55286.35 88888.00 2007-05-26 08:57:36.625 146 12205.92 0.70 55286.32 88888.00 2007-05-26 08:57:36.750 146 12205.92 0.68 55286.30 88888.00 2007-05-26 08:57:36.875 146 12205.92 0.70 55286.32 88888.00 2007-05-26 08:57:37.000 146 12205.80 0.60 55286.25 88888.00 2007-05-26 08:57:37.125 146 12205.70 0.55 55286.25 88888.00 2007-05-26 08:57:37.250 146 12205.67 0.55 55286.25 88888.00 2007-05-26 08:57:37.375 146 12205.62 0.57 55286.20 88888.00 2007-05-26 08:57:37.500 146 12205.50 0.55 55286.15 88888.00 2007-05-26 08:57:37.625 146 12205.48 0.55 55286.10 88888.00 2007-05-26 08:57:37.750 146 12205.45 0.55 55286.07 88888.00 2007-05-26 08:57:37.875 146 12205.38 0.47 55286.05 88888.00 2007-05-26 08:57:38.000 146 12205.35 0.42 55286.03 88888.00 2007-05-26 08:57:38.125 146 12205.33 0.45 55286.03 88888.00 2007-05-26 08:57:38.250 146 12205.25 0.38 55285.97 88888.00 2007-05-26 08:57:38.375 146 12205.17 0.38 55285.90 88888.00 2007-05-26 08:57:38.500 146 12205.15 0.38 55285.90 88888.00 2007-05-26 08:57:38.625 146 12205.05 0.30 55285.85 88888.00 2007-05-26 08:57:38.750 146 12204.92 0.23 55285.80 88888.00 2007-05-26 08:57:38.875 146 12204.92 0.23 55285.78 88888.00 2007-05-26 08:57:39.000 146 12204.95 0.23 55285.72 88888.00 2007-05-26 08:57:39.125 146 12204.88 0.20 55285.70 88888.00 2007-05-26 08:57:39.250 146 12204.73 0.20 55285.65 88888.00 2007-05-26 08:57:39.375 146 12204.73 0.23 55285.62 88888.00 2007-05-26 08:57:39.500 146 12204.75 0.23 55285.60 88888.00 2007-05-26 08:57:39.625 146 12204.70 0.17 55285.57 88888.00 2007-05-26 08:57:39.750 146 12204.70 0.20 55285.57 88888.00 2007-05-26 08:57:39.875 146 12204.60 0.17 55285.53 88888.00 2007-05-26 08:57:40.000 146 12204.50 0.15 55285.47 88888.00 2007-05-26 08:57:40.125 146 12204.45 0.12 55285.45 88888.00 2007-05-26 08:57:40.250 146 12204.42 0.15 55285.45 88888.00 2007-05-26 08:57:40.375 146 12204.40 0.15 55285.43 88888.00 2007-05-26 08:57:40.500 146 12204.30 0.15 55285.35 88888.00 2007-05-26 08:57:40.625 146 12204.27 0.15 55285.30 88888.00 2007-05-26 08:57:40.750 146 12204.23 0.15 55285.25 88888.00 2007-05-26 08:57:40.875 146 12204.17 0.15 55285.22 88888.00 2007-05-26 08:57:41.000 146 12204.08 0.12 55285.20 88888.00 2007-05-26 08:57:41.125 146 12203.98 0.07 55285.15 88888.00 2007-05-26 08:57:41.250 146 12204.02 0.10 55285.10 88888.00 2007-05-26 08:57:41.375 146 12203.98 0.07 55285.07 88888.00 2007-05-26 08:57:41.500 146 12203.80 0.03 55285.03 88888.00 2007-05-26 08:57:41.625 146 12203.73 0.00 55285.00 88888.00 2007-05-26 08:57:41.750 146 12203.75 0.00 55284.97 88888.00 2007-05-26 08:57:41.875 146 12203.73 0.00 55284.97 88888.00 2007-05-26 08:57:42.000 146 12203.62 0.00 55284.93 88888.00 2007-05-26 08:57:42.125 146 12203.58 0.00 55284.90 88888.00 2007-05-26 08:57:42.250 146 12203.48 -0.03 55284.85 88888.00 2007-05-26 08:57:42.375 146 12203.48 -0.05 55284.80 88888.00 2007-05-26 08:57:42.500 146 12203.50 -0.05 55284.78 88888.00 2007-05-26 08:57:42.625 146 12203.40 -0.10 55284.72 88888.00 2007-05-26 08:57:42.750 146 12203.27 -0.12 55284.68 88888.00 2007-05-26 08:57:42.875 146 12203.23 -0.15 55284.62 88888.00 2007-05-26 08:57:43.000 146 12203.23 -0.15 55284.57 88888.00 2007-05-26 08:57:43.125 146 12203.20 -0.12 55284.60 88888.00 2007-05-26 08:57:43.250 146 12203.17 -0.10 55284.57 88888.00 2007-05-26 08:57:43.375 146 12203.15 -0.15 55284.57 88888.00 2007-05-26 08:57:43.500 146 12203.10 -0.23 55284.47 88888.00 2007-05-26 08:57:43.625 146 12203.05 -0.25 55284.45 88888.00 2007-05-26 08:57:43.750 146 12203.02 -0.20 55284.40 88888.00 2007-05-26 08:57:43.875 146 12203.02 -0.23 55284.35 88888.00 2007-05-26 08:57:44.000 146 12203.00 -0.30 55284.30 88888.00 2007-05-26 08:57:44.125 146 12202.98 -0.33 55284.30 88888.00 2007-05-26 08:57:44.250 146 12202.90 -0.38 55284.22 88888.00 2007-05-26 08:57:44.375 146 12202.88 -0.33 55284.20 88888.00 2007-05-26 08:57:44.500 146 12202.85 -0.35 55284.15 88888.00 2007-05-26 08:57:44.625 146 12202.90 -0.38 55284.12 88888.00 2007-05-26 08:57:44.750 146 12202.95 -0.35 55284.10 88888.00 2007-05-26 08:57:44.875 146 12202.83 -0.33 55284.03 88888.00 2007-05-26 08:57:45.000 146 12202.73 -0.33 55283.95 88888.00 2007-05-26 08:57:45.125 146 12202.73 -0.28 55283.90 88888.00 2007-05-26 08:57:45.250 146 12202.75 -0.30 55283.90 88888.00 2007-05-26 08:57:45.375 146 12202.80 -0.30 55283.88 88888.00 2007-05-26 08:57:45.500 146 12202.80 -0.30 55283.80 88888.00 2007-05-26 08:57:45.625 146 12202.80 -0.25 55283.78 88888.00 2007-05-26 08:57:45.750 146 12202.73 -0.28 55283.75 88888.00 2007-05-26 08:57:45.875 146 12202.65 -0.35 55283.68 88888.00 2007-05-26 08:57:46.000 146 12202.55 -0.28 55283.62 88888.00 2007-05-26 08:57:46.125 146 12202.48 -0.28 55283.60 88888.00 2007-05-26 08:57:46.250 146 12202.40 -0.30 55283.55 88888.00 2007-05-26 08:57:46.375 146 12202.45 -0.28 55283.53 88888.00 2007-05-26 08:57:46.500 146 12202.42 -0.23 55283.50 88888.00 2007-05-26 08:57:46.625 146 12202.42 -0.20 55283.47 88888.00 2007-05-26 08:57:46.750 146 12202.40 -0.20 55283.45 88888.00 2007-05-26 08:57:46.875 146 12202.35 -0.20 55283.35 88888.00 2007-05-26 08:57:47.000 146 12202.27 -0.28 55283.30 88888.00 2007-05-26 08:57:47.125 146 12202.33 -0.25 55283.28 88888.00 2007-05-26 08:57:47.250 146 12202.33 -0.23 55283.22 88888.00 2007-05-26 08:57:47.375 146 12202.30 -0.23 55283.18 88888.00 2007-05-26 08:57:47.500 146 12202.15 -0.23 55283.15 88888.00 2007-05-26 08:57:47.625 146 12202.02 -0.20 55283.10 88888.00 2007-05-26 08:57:47.750 146 12202.02 -0.23 55283.05 88888.00 2007-05-26 08:57:47.875 146 12202.12 -0.23 55283.03 88888.00 2007-05-26 08:57:48.000 146 12202.12 -0.23 55282.95 88888.00 2007-05-26 08:57:48.125 146 12202.12 -0.28 55282.90 88888.00 2007-05-26 08:57:48.250 146 12202.10 -0.33 55282.88 88888.00 2007-05-26 08:57:48.375 146 12202.05 -0.23 55282.85 88888.00 2007-05-26 08:57:48.500 146 12202.08 -0.23 55282.82 88888.00 2007-05-26 08:57:48.625 146 12202.08 -0.28 55282.78 88888.00 2007-05-26 08:57:48.750 146 12201.98 -0.30 55282.70 88888.00 2007-05-26 08:57:48.875 146 12201.95 -0.28 55282.65 88888.00 2007-05-26 08:57:49.000 146 12201.92 -0.23 55282.60 88888.00 2007-05-26 08:57:49.125 146 12201.98 -0.23 55282.57 88888.00 2007-05-26 08:57:49.250 146 12202.00 -0.25 55282.53 88888.00 2007-05-26 08:57:49.375 146 12201.98 -0.25 55282.50 88888.00 2007-05-26 08:57:49.500 146 12201.92 -0.17 55282.45 88888.00 2007-05-26 08:57:49.625 146 12201.80 -0.17 55282.43 88888.00 2007-05-26 08:57:49.750 146 12201.73 -0.23 55282.38 88888.00 2007-05-26 08:57:49.875 146 12201.73 -0.28 55282.35 88888.00 2007-05-26 08:57:50.000 146 12201.70 -0.25 55282.30 88888.00 2007-05-26 08:57:50.125 146 12201.65 -0.20 55282.25 88888.00 2007-05-26 08:57:50.250 146 12201.55 -0.25 55282.20 88888.00 2007-05-26 08:57:50.375 146 12201.52 -0.30 55282.10 88888.00 2007-05-26 08:57:50.500 146 12201.55 -0.33 55282.05 88888.00 2007-05-26 08:57:50.625 146 12201.55 -0.28 55282.03 88888.00 2007-05-26 08:57:50.750 146 12201.52 -0.28 55282.00 88888.00 2007-05-26 08:57:50.875 146 12201.52 -0.28 55281.93 88888.00 2007-05-26 08:57:51.000 146 12201.60 -0.23 55281.90 88888.00 2007-05-26 08:57:51.125 146 12201.58 -0.25 55281.85 88888.00 2007-05-26 08:57:51.250 146 12201.48 -0.30 55281.85 88888.00 2007-05-26 08:57:51.375 146 12201.45 -0.33 55281.80 88888.00 2007-05-26 08:57:51.500 146 12201.45 -0.38 55281.70 88888.00 2007-05-26 08:57:51.625 146 12201.45 -0.35 55281.65 88888.00 2007-05-26 08:57:51.750 146 12201.40 -0.30 55281.62 88888.00 2007-05-26 08:57:51.875 146 12201.38 -0.25 55281.57 88888.00 2007-05-26 08:57:52.000 146 12201.35 -0.30 55281.53 88888.00 2007-05-26 08:57:52.125 146 12201.30 -0.38 55281.50 88888.00 2007-05-26 08:57:52.250 146 12201.25 -0.40 55281.45 88888.00 2007-05-26 08:57:52.375 146 12201.25 -0.38 55281.43 88888.00 2007-05-26 08:57:52.500 146 12201.27 -0.38 55281.40 88888.00 2007-05-26 08:57:52.625 146 12201.20 -0.33 55281.38 88888.00 2007-05-26 08:57:52.750 146 12201.12 -0.33 55281.35 88888.00 2007-05-26 08:57:52.875 146 12201.05 -0.25 55281.28 88888.00 2007-05-26 08:57:53.000 146 12200.98 -0.30 55281.22 88888.00 2007-05-26 08:57:53.125 146 12200.98 -0.33 55281.18 88888.00 2007-05-26 08:57:53.250 146 12200.92 -0.38 55281.07 88888.00 2007-05-26 08:57:53.375 146 12200.90 -0.45 55281.00 88888.00 2007-05-26 08:57:53.500 146 12200.85 -0.42 55280.95 88888.00 2007-05-26 08:57:53.625 146 12200.80 -0.40 55280.93 88888.00 2007-05-26 08:57:53.750 146 12200.73 -0.42 55280.93 88888.00 2007-05-26 08:57:53.875 146 12200.67 -0.45 55280.88 88888.00 2007-05-26 08:57:54.000 146 12200.73 -0.42 55280.85 88888.00 2007-05-26 08:57:54.125 146 12200.77 -0.45 55280.85 88888.00 2007-05-26 08:57:54.250 146 12200.73 -0.45 55280.80 88888.00 2007-05-26 08:57:54.375 146 12200.67 -0.47 55280.72 88888.00 2007-05-26 08:57:54.500 146 12200.65 -0.50 55280.65 88888.00 2007-05-26 08:57:54.625 146 12200.62 -0.53 55280.62 88888.00 2007-05-26 08:57:54.750 146 12200.55 -0.57 55280.57 88888.00 2007-05-26 08:57:54.875 146 12200.50 -0.57 55280.50 88888.00 2007-05-26 08:57:55.000 146 12200.58 -0.55 55280.47 88888.00 2007-05-26 08:57:55.125 146 12200.55 -0.60 55280.45 88888.00 2007-05-26 08:57:55.250 146 12200.48 -0.68 55280.38 88888.00 2007-05-26 08:57:55.375 146 12200.50 -0.65 55280.30 88888.00 2007-05-26 08:57:55.500 146 12200.45 -0.68 55280.28 88888.00 2007-05-26 08:57:55.625 146 12200.52 -0.65 55280.22 88888.00 2007-05-26 08:57:55.750 146 12200.60 -0.57 55280.20 88888.00 2007-05-26 08:57:55.875 146 12200.60 -0.53 55280.20 88888.00 2007-05-26 08:57:56.000 146 12200.67 -0.50 55280.12 88888.00 2007-05-26 08:57:56.125 146 12200.65 -0.62 55280.07 88888.00 2007-05-26 08:57:56.250 146 12200.62 -0.55 55280.05 88888.00 2007-05-26 08:57:56.375 146 12200.67 -0.50 55280.00 88888.00 2007-05-26 08:57:56.500 146 12200.60 -0.55 55279.90 88888.00 2007-05-26 08:57:56.625 146 12200.55 -0.50 55279.88 88888.00 2007-05-26 08:57:56.750 146 12200.58 -0.53 55279.85 88888.00 2007-05-26 08:57:56.875 146 12200.52 -0.57 55279.80 88888.00 2007-05-26 08:57:57.000 146 12200.52 -0.57 55279.78 88888.00 2007-05-26 08:57:57.125 146 12200.58 -0.47 55279.70 88888.00 2007-05-26 08:57:57.250 146 12200.45 -0.53 55279.60 88888.00 2007-05-26 08:57:57.375 146 12200.30 -0.53 55279.55 88888.00 2007-05-26 08:57:57.500 146 12200.27 -0.55 55279.53 88888.00 2007-05-26 08:57:57.625 146 12200.33 -0.53 55279.50 88888.00 2007-05-26 08:57:57.750 146 12200.33 -0.42 55279.50 88888.00 2007-05-26 08:57:57.875 146 12200.27 -0.47 55279.45 88888.00 2007-05-26 08:57:58.000 146 12200.25 -0.55 55279.35 88888.00 2007-05-26 08:57:58.125 146 12200.25 -0.53 55279.32 88888.00 2007-05-26 08:57:58.250 146 12200.17 -0.50 55279.28 88888.00 2007-05-26 08:57:58.375 146 12200.15 -0.53 55279.22 88888.00 2007-05-26 08:57:58.500 146 12200.17 -0.50 55279.20 88888.00 2007-05-26 08:57:58.625 146 12200.12 -0.40 55279.18 88888.00 2007-05-26 08:57:58.750 146 12200.05 -0.47 55279.12 88888.00 2007-05-26 08:57:58.875 146 12199.92 -0.55 55279.07 88888.00 2007-05-26 08:57:59.000 146 12199.95 -0.55 55279.00 88888.00 2007-05-26 08:57:59.125 146 12199.98 -0.53 55279.00 88888.00 2007-05-26 08:57:59.250 146 12199.95 -0.55 55278.93 88888.00 2007-05-26 08:57:59.375 146 12199.90 -0.57 55278.88 88888.00 2007-05-26 08:57:59.500 146 12199.83 -0.62 55278.82 88888.00 2007-05-26 08:57:59.625 146 12199.83 -0.55 55278.80 88888.00 2007-05-26 08:57:59.750 146 12199.85 -0.50 55278.75 88888.00 2007-05-26 08:57:59.875 146 12199.85 -0.50 55278.70 88888.00 2007-05-26 08:58:00.000 146 12199.75 -0.55 55278.62 88888.00 2007-05-26 08:58:00.125 146 12199.75 -0.53 55278.60 88888.00 2007-05-26 08:58:00.250 146 12199.83 -0.55 55278.55 88888.00 2007-05-26 08:58:00.375 146 12199.75 -0.55 55278.55 88888.00 2007-05-26 08:58:00.500 146 12199.73 -0.53 55278.47 88888.00 2007-05-26 08:58:00.625 146 12199.75 -0.55 55278.43 88888.00 2007-05-26 08:58:00.750 146 12199.65 -0.57 55278.35 88888.00 2007-05-26 08:58:00.875 146 12199.67 -0.53 55278.35 88888.00 2007-05-26 08:58:01.000 146 12199.60 -0.57 55278.32 88888.00 2007-05-26 08:58:01.125 146 12199.58 -0.53 55278.25 88888.00 2007-05-26 08:58:01.250 146 12199.65 -0.57 55278.20 88888.00 2007-05-26 08:58:01.375 146 12199.65 -0.57 55278.12 88888.00 2007-05-26 08:58:01.500 146 12199.60 -0.60 55278.10 88888.00 2007-05-26 08:58:01.625 146 12199.55 -0.65 55278.03 88888.00 2007-05-26 08:58:01.750 146 12199.55 -0.70 55278.03 88888.00 2007-05-26 08:58:01.875 146 12199.58 -0.65 55278.03 88888.00 2007-05-26 08:58:02.000 146 12199.52 -0.65 55277.95 88888.00 2007-05-26 08:58:02.125 146 12199.45 -0.68 55277.90 88888.00 2007-05-26 08:58:02.250 146 12199.48 -0.72 55277.85 88888.00 2007-05-26 08:58:02.375 146 12199.52 -0.65 55277.82 88888.00 2007-05-26 08:58:02.500 146 12199.48 -0.65 55277.80 88888.00 2007-05-26 08:58:02.625 146 12199.35 -0.65 55277.75 88888.00 2007-05-26 08:58:02.750 146 12199.27 -0.68 55277.70 88888.00 2007-05-26 08:58:02.875 146 12199.25 -0.68 55277.68 88888.00 2007-05-26 08:58:03.000 146 12199.25 -0.65 55277.62 88888.00 2007-05-26 08:58:03.125 146 12199.20 -0.70 55277.60 88888.00 2007-05-26 08:58:03.250 146 12199.17 -0.65 55277.53 88888.00 2007-05-26 08:58:03.375 146 12199.15 -0.62 55277.50 88888.00 2007-05-26 08:58:03.500 146 12199.05 -0.62 55277.40 88888.00 2007-05-26 08:58:03.625 146 12198.95 -0.60 55277.40 88888.00 2007-05-26 08:58:03.750 146 12198.95 -0.68 55277.35 88888.00 2007-05-26 08:58:03.875 146 12198.95 -0.70 55277.30 88888.00 2007-05-26 08:58:04.000 146 12198.98 -0.68 55277.25 88888.00 2007-05-26 08:58:04.125 146 12198.90 -0.65 55277.22 88888.00 2007-05-26 08:58:04.250 146 12198.90 -0.68 55277.22 88888.00 2007-05-26 08:58:04.375 146 12198.95 -0.75 55277.18 88888.00 2007-05-26 08:58:04.500 146 12198.92 -0.75 55277.12 88888.00 2007-05-26 08:58:04.625 146 12198.85 -0.75 55277.05 88888.00 2007-05-26 08:58:04.750 146 12198.88 -0.72 55277.03 88888.00 2007-05-26 08:58:04.875 146 12198.83 -0.75 55277.00 88888.00 2007-05-26 08:58:05.000 146 12198.80 -0.72 55276.95 88888.00 2007-05-26 08:58:05.125 146 12198.70 -0.75 55276.93 88888.00 2007-05-26 08:58:05.250 146 12198.65 -0.82 55276.85 88888.00 2007-05-26 08:58:05.375 146 12198.70 -0.80 55276.88 88888.00 2007-05-26 08:58:05.500 146 12198.70 -0.75 55276.85 88888.00 2007-05-26 08:58:05.625 146 12198.67 -0.75 55276.80 88888.00 2007-05-26 08:58:05.750 146 12198.65 -0.78 55276.75 88888.00 2007-05-26 08:58:05.875 146 12198.55 -0.82 55276.70 88888.00 2007-05-26 08:58:06.000 146 12198.42 -0.88 55276.62 88888.00 2007-05-26 08:58:06.125 146 12198.38 -0.90 55276.62 88888.00 2007-05-26 08:58:06.250 146 12198.35 -0.93 55276.57 88888.00 2007-05-26 08:58:06.375 146 12198.27 -0.95 55276.53 88888.00 2007-05-26 08:58:06.500 146 12198.25 -0.93 55276.55 88888.00 2007-05-26 08:58:06.625 146 12198.25 -0.88 55276.53 88888.00 2007-05-26 08:58:06.750 146 12198.12 -0.90 55276.45 88888.00 2007-05-26 08:58:06.875 146 12198.05 -0.95 55276.40 88888.00 2007-05-26 08:58:07.000 146 12198.02 -0.97 55276.35 88888.00 2007-05-26 08:58:07.125 146 12198.00 -1.00 55276.32 88888.00 2007-05-26 08:58:07.250 146 12197.95 -1.02 55276.28 88888.00 2007-05-26 08:58:07.375 146 12197.92 -1.02 55276.22 88888.00 2007-05-26 08:58:07.500 146 12197.92 -1.02 55276.20 88888.00 2007-05-26 08:58:07.625 146 12197.85 -1.05 55276.18 88888.00 2007-05-26 08:58:07.750 146 12197.83 -1.05 55276.15 88888.00 2007-05-26 08:58:07.875 146 12197.77 -1.12 55276.12 88888.00 2007-05-26 08:58:08.000 146 12197.73 -1.12 55276.07 88888.00 2007-05-26 08:58:08.125 146 12197.62 -1.10 55276.05 88888.00 2007-05-26 08:58:08.250 146 12197.55 -1.23 55276.00 88888.00 2007-05-26 08:58:08.375 146 12197.55 -1.23 55275.97 88888.00 2007-05-26 08:58:08.500 146 12197.62 -1.23 55275.95 88888.00 2007-05-26 08:58:08.625 146 12197.62 -1.27 55275.93 88888.00 2007-05-26 08:58:08.750 146 12197.55 -1.27 55275.90 88888.00 2007-05-26 08:58:08.875 146 12197.50 -1.35 55275.82 88888.00 2007-05-26 08:58:09.000 146 12197.45 -1.43 55275.78 88888.00 2007-05-26 08:58:09.125 146 12197.40 -1.45 55275.78 88888.00 2007-05-26 08:58:09.250 146 12197.27 -1.57 55275.72 88888.00 2007-05-26 08:58:09.375 146 12197.20 -1.62 55275.70 88888.00 2007-05-26 08:58:09.500 146 12197.20 -1.70 55275.65 88888.00 2007-05-26 08:58:09.625 146 12197.20 -1.75 55275.62 88888.00 2007-05-26 08:58:09.750 146 12197.17 -1.82 55275.60 88888.00 2007-05-26 08:58:09.875 146 12197.15 -1.90 55275.57 88888.00 2007-05-26 08:58:10.000 146 12197.08 -1.93 55275.55 88888.00 2007-05-26 08:58:10.125 146 12197.02 -2.02 55275.50 88888.00 2007-05-26 08:58:10.250 146 12197.02 -2.10 55275.47 88888.00 2007-05-26 08:58:10.375 146 12197.10 -2.12 55275.45 88888.00 2007-05-26 08:58:10.500 146 12197.05 -2.23 55275.38 88888.00 2007-05-26 08:58:10.625 146 12196.95 -2.25 55275.32 88888.00 2007-05-26 08:58:10.750 146 12196.90 -2.30 55275.32 88888.00 2007-05-26 08:58:10.875 146 12196.95 -2.30 55275.28 88888.00 2007-05-26 08:58:11.000 146 12196.92 -2.35 55275.22 88888.00 2007-05-26 08:58:11.125 146 12196.83 -2.40 55275.18 88888.00 2007-05-26 08:58:11.250 146 12196.83 -2.40 55275.10 88888.00 2007-05-26 08:58:11.375 146 12196.92 -2.35 55275.07 88888.00 2007-05-26 08:58:11.500 146 12196.90 -2.35 55275.05 88888.00 2007-05-26 08:58:11.625 146 12196.88 -2.38 55275.03 88888.00 2007-05-26 08:58:11.750 146 12196.85 -2.38 55275.03 88888.00 2007-05-26 08:58:11.875 146 12196.90 -2.40 55274.97 88888.00 2007-05-26 08:58:12.000 146 12196.85 -2.42 55274.95 88888.00 2007-05-26 08:58:12.125 146 12196.83 -2.42 55274.93 88888.00 2007-05-26 08:58:12.250 146 12196.85 -2.40 55274.88 88888.00 2007-05-26 08:58:12.375 146 12196.83 -2.40 55274.82 88888.00 2007-05-26 08:58:12.500 146 12196.83 -2.42 55274.78 88888.00 2007-05-26 08:58:12.625 146 12196.80 -2.40 55274.75 88888.00 2007-05-26 08:58:12.750 146 12196.83 -2.33 55274.72 88888.00 2007-05-26 08:58:12.875 146 12196.88 -2.33 55274.65 88888.00 2007-05-26 08:58:13.000 146 12196.80 -2.33 55274.60 88888.00 2007-05-26 08:58:13.125 146 12196.75 -2.33 55274.55 88888.00 2007-05-26 08:58:13.250 146 12196.70 -2.35 55274.53 88888.00 2007-05-26 08:58:13.375 146 12196.62 -2.35 55274.47 88888.00 2007-05-26 08:58:13.500 146 12196.62 -2.40 55274.43 88888.00 2007-05-26 08:58:13.625 146 12196.65 -2.42 55274.40 88888.00 2007-05-26 08:58:13.750 146 12196.70 -2.40 55274.40 88888.00 2007-05-26 08:58:13.875 146 12196.73 -2.38 55274.40 88888.00 2007-05-26 08:58:14.000 146 12196.73 -2.35 55274.35 88888.00 2007-05-26 08:58:14.125 146 12196.70 -2.35 55274.30 88888.00 2007-05-26 08:58:14.250 146 12196.73 -2.42 55274.22 88888.00 2007-05-26 08:58:14.375 146 12196.73 -2.40 55274.18 88888.00 2007-05-26 08:58:14.500 146 12196.67 -2.48 55274.12 88888.00 2007-05-26 08:58:14.625 146 12196.73 -2.45 55274.10 88888.00 2007-05-26 08:58:14.750 146 12196.75 -2.42 55274.05 88888.00 2007-05-26 08:58:14.875 146 12196.73 -2.42 55273.97 88888.00 2007-05-26 08:58:15.000 146 12196.73 -2.40 55273.90 88888.00 2007-05-26 08:58:15.125 146 12196.67 -2.42 55273.88 88888.00 2007-05-26 08:58:15.250 146 12196.60 -2.42 55273.85 88888.00 2007-05-26 08:58:15.375 146 12196.65 -2.45 55273.85 88888.00 2007-05-26 08:58:15.500 146 12196.73 -2.45 55273.80 88888.00 2007-05-26 08:58:15.625 146 12196.77 -2.40 55273.72 88888.00 2007-05-26 08:58:15.750 146 12196.77 -2.38 55273.70 88888.00 2007-05-26 08:58:15.875 146 12196.77 -2.38 55273.65 88888.00 2007-05-26 08:58:16.000 146 12196.85 -2.35 55273.60 88888.00 2007-05-26 08:58:16.125 146 12196.92 -2.30 55273.60 88888.00 2007-05-26 08:58:16.250 146 12196.85 -2.33 55273.55 88888.00 2007-05-26 08:58:16.375 146 12196.85 -2.35 55273.50 88888.00 2007-05-26 08:58:16.500 146 12196.92 -2.35 55273.45 88888.00 2007-05-26 08:58:16.625 146 12197.02 -2.27 55273.43 88888.00 2007-05-26 08:58:16.750 146 12197.00 -2.25 55273.40 88888.00 2007-05-26 08:58:16.875 146 12196.92 -2.27 55273.38 88888.00 2007-05-26 08:58:17.000 146 12196.90 -2.30 55273.35 88888.00 2007-05-26 08:58:17.125 146 12196.88 -2.23 55273.32 88888.00 2007-05-26 08:58:17.250 146 12196.88 -2.23 55273.28 88888.00 2007-05-26 08:58:17.375 146 12196.88 -2.20 55273.25 88888.00 2007-05-26 08:58:17.500 146 12196.90 -2.20 55273.22 88888.00 2007-05-26 08:58:17.625 146 12196.85 -2.20 55273.12 88888.00 2007-05-26 08:58:17.750 146 12196.85 -2.23 55273.05 88888.00 2007-05-26 08:58:17.875 146 12196.85 -2.25 55273.03 88888.00 2007-05-26 08:58:18.000 146 12196.80 -2.30 55273.03 88888.00 2007-05-26 08:58:18.125 146 12196.85 -2.23 55272.95 88888.00 2007-05-26 08:58:18.250 146 12196.90 -2.23 55272.90 88888.00 2007-05-26 08:58:18.375 146 12196.95 -2.27 55272.88 88888.00 2007-05-26 08:58:18.500 146 12196.95 -2.27 55272.85 88888.00 2007-05-26 08:58:18.625 146 12197.00 -2.20 55272.82 88888.00 2007-05-26 08:58:18.750 146 12197.08 -2.20 55272.78 88888.00 2007-05-26 08:58:18.875 146 12197.05 -2.23 55272.70 88888.00 2007-05-26 08:58:19.000 146 12197.05 -2.25 55272.65 88888.00 2007-05-26 08:58:19.125 146 12197.12 -2.27 55272.62 88888.00 2007-05-26 08:58:19.250 146 12197.12 -2.25 55272.57 88888.00 2007-05-26 08:58:19.375 146 12197.12 -2.20 55272.53 88888.00 2007-05-26 08:58:19.500 146 12197.12 -2.17 55272.50 88888.00 2007-05-26 08:58:19.625 146 12197.20 -2.17 55272.50 88888.00 2007-05-26 08:58:19.750 146 12197.23 -2.20 55272.47 88888.00 2007-05-26 08:58:19.875 146 12197.20 -2.12 55272.40 88888.00 2007-05-26 08:58:20.000 146 12197.17 -2.08 55272.38 88888.00 2007-05-26 08:58:20.125 146 12197.17 -2.05 55272.35 88888.00 2007-05-26 08:58:20.250 146 12197.17 -2.12 55272.22 88888.00 2007-05-26 08:58:20.375 146 12197.23 -2.05 55272.20 88888.00 2007-05-26 08:58:20.500 146 12197.23 -2.02 55272.18 88888.00 2007-05-26 08:58:20.625 146 12197.23 -2.05 55272.15 88888.00 2007-05-26 08:58:20.750 146 12197.23 -2.12 55272.10 88888.00 2007-05-26 08:58:20.875 146 12197.23 -2.08 55272.07 88888.00 2007-05-26 08:58:21.000 146 12197.33 -1.98 55272.05 88888.00 2007-05-26 08:58:21.125 146 12197.35 -1.98 55272.05 88888.00 2007-05-26 08:58:21.250 146 12197.38 -2.05 55272.00 88888.00 2007-05-26 08:58:21.375 146 12197.45 -2.05 55271.93 88888.00 2007-05-26 08:58:21.500 146 12197.48 -2.05 55271.85 88888.00 2007-05-26 08:58:21.625 146 12197.45 -2.05 55271.85 88888.00 2007-05-26 08:58:21.750 146 12197.45 -2.08 55271.82 88888.00 2007-05-26 08:58:21.875 146 12197.45 -2.02 55271.75 88888.00 2007-05-26 08:58:22.000 146 12197.50 -1.98 55271.68 88888.00 2007-05-26 08:58:22.125 146 12197.60 -2.00 55271.62 88888.00 2007-05-26 08:58:22.250 146 12197.62 -2.00 55271.62 88888.00 2007-05-26 08:58:22.375 146 12197.62 -1.95 55271.57 88888.00 2007-05-26 08:58:22.500 146 12197.62 -2.00 55271.53 88888.00 2007-05-26 08:58:22.625 146 12197.62 -2.05 55271.50 88888.00 2007-05-26 08:58:22.750 146 12197.70 -2.05 55271.43 88888.00 2007-05-26 08:58:22.875 146 12197.77 -2.02 55271.45 88888.00 2007-05-26 08:58:23.000 146 12197.80 -1.95 55271.38 88888.00 2007-05-26 08:58:23.125 146 12197.70 -1.95 55271.35 88888.00 2007-05-26 08:58:23.250 146 12197.70 -1.93 55271.32 88888.00 2007-05-26 08:58:23.375 146 12197.80 -1.95 55271.30 88888.00 2007-05-26 08:58:23.500 146 12197.77 -2.00 55271.25 88888.00 2007-05-26 08:58:23.625 146 12197.75 -1.98 55271.20 88888.00 2007-05-26 08:58:23.750 146 12197.75 -1.95 55271.15 88888.00 2007-05-26 08:58:23.875 146 12197.83 -1.93 55271.12 88888.00 2007-05-26 08:58:24.000 146 12197.92 -1.90 55271.10 88888.00 2007-05-26 08:58:24.125 146 12197.92 -1.93 55271.03 88888.00 2007-05-26 08:58:24.250 146 12197.90 -1.98 55270.95 88888.00 2007-05-26 08:58:24.375 146 12197.88 -1.98 55270.95 88888.00 2007-05-26 08:58:24.500 146 12197.85 -1.93 55270.93 88888.00 2007-05-26 08:58:24.625 146 12197.92 -1.90 55270.90 88888.00 2007-05-26 08:58:24.750 146 12197.90 -1.95 55270.85 88888.00 2007-05-26 08:58:24.875 146 12197.92 -1.90 55270.80 88888.00 2007-05-26 08:58:25.000 146 12198.00 -1.88 55270.72 88888.00 2007-05-26 08:58:25.125 146 12198.08 -1.85 55270.72 88888.00 2007-05-26 08:58:25.250 146 12198.10 -1.80 55270.72 88888.00 2007-05-26 08:58:25.375 146 12198.05 -1.85 55270.68 88888.00 2007-05-26 08:58:25.500 146 12198.05 -1.85 55270.62 88888.00 2007-05-26 08:58:25.625 146 12198.10 -1.85 55270.55 88888.00 2007-05-26 08:58:25.750 146 12198.08 -1.80 55270.53 88888.00 2007-05-26 08:58:25.875 146 12198.12 -1.82 55270.47 88888.00 2007-05-26 08:58:26.000 146 12198.17 -1.88 55270.45 88888.00 2007-05-26 08:58:26.125 146 12198.10 -1.90 55270.40 88888.00 2007-05-26 08:58:26.250 146 12198.10 -1.88 55270.40 88888.00 2007-05-26 08:58:26.375 146 12198.15 -1.82 55270.35 88888.00 2007-05-26 08:58:26.500 146 12198.15 -1.80 55270.30 88888.00 2007-05-26 08:58:26.625 146 12198.25 -1.82 55270.25 88888.00 2007-05-26 08:58:26.750 146 12198.35 -1.82 55270.25 88888.00 2007-05-26 08:58:26.875 146 12198.38 -1.80 55270.18 88888.00 2007-05-26 08:58:27.000 146 12198.33 -1.82 55270.12 88888.00 2007-05-26 08:58:27.125 146 12198.38 -1.82 55270.10 88888.00 2007-05-26 08:58:27.250 146 12198.48 -1.80 55270.10 88888.00 2007-05-26 08:58:27.375 146 12198.52 -1.80 55270.00 88888.00 2007-05-26 08:58:27.500 146 12198.52 -1.82 55269.97 88888.00 2007-05-26 08:58:27.625 146 12198.58 -1.80 55269.93 88888.00 2007-05-26 08:58:27.750 146 12198.52 -1.77 55269.90 88888.00 2007-05-26 08:58:27.875 146 12198.52 -1.75 55269.88 88888.00 2007-05-26 08:58:28.000 146 12198.52 -1.82 55269.82 88888.00 2007-05-26 08:58:28.125 146 12198.60 -1.80 55269.80 88888.00 2007-05-26 08:58:28.250 146 12198.67 -1.77 55269.78 88888.00 2007-05-26 08:58:28.375 146 12198.70 -1.80 55269.70 88888.00 2007-05-26 08:58:28.500 146 12198.75 -1.80 55269.65 88888.00 2007-05-26 08:58:28.625 146 12198.75 -1.85 55269.60 88888.00 2007-05-26 08:58:28.750 146 12198.80 -1.82 55269.60 88888.00 2007-05-26 08:58:28.875 146 12198.92 -1.77 55269.62 88888.00 2007-05-26 08:58:29.000 146 12198.90 -1.82 55269.53 88888.00 2007-05-26 08:58:29.125 146 12198.88 -1.80 55269.53 88888.00 2007-05-26 08:58:29.250 146 12198.85 -1.80 55269.47 88888.00 2007-05-26 08:58:29.375 146 12198.90 -1.85 55269.43 88888.00 2007-05-26 08:58:29.500 146 12198.88 -1.85 55269.38 88888.00 2007-05-26 08:58:29.625 146 12198.90 -1.80 55269.38 88888.00 2007-05-26 08:58:29.750 146 12198.95 -1.82 55269.32 88888.00 2007-05-26 08:58:29.875 146 12199.00 -1.85 55269.28 88888.00 2007-05-26 08:58:30.000 146 12199.02 -1.85 55269.28 88888.00 2007-05-26 08:58:30.125 146 12199.05 -1.82 55269.22 88888.00 2007-05-26 08:58:30.250 146 12199.08 -1.90 55269.20 88888.00 2007-05-26 08:58:30.375 146 12199.12 -1.88 55269.15 88888.00 2007-05-26 08:58:30.500 146 12199.10 -1.88 55269.10 88888.00 2007-05-26 08:58:30.625 146 12199.15 -1.90 55269.05 88888.00 2007-05-26 08:58:30.750 146 12199.27 -1.85 55269.03 88888.00 2007-05-26 08:58:30.875 146 12199.27 -1.82 55269.00 88888.00 2007-05-26 08:58:31.000 146 12199.30 -1.88 55268.97 88888.00 2007-05-26 08:58:31.125 146 12199.33 -1.93 55268.95 88888.00 2007-05-26 08:58:31.250 146 12199.38 -1.93 55268.88 88888.00 2007-05-26 08:58:31.375 146 12199.48 -1.85 55268.82 88888.00 2007-05-26 08:58:31.500 146 12199.48 -1.88 55268.75 88888.00 2007-05-26 08:58:31.625 146 12199.55 -1.90 55268.72 88888.00 2007-05-26 08:58:31.750 146 12199.58 -1.82 55268.68 88888.00 2007-05-26 08:58:31.875 146 12199.58 -1.85 55268.62 88888.00 2007-05-26 08:58:32.000 146 12199.58 -1.82 55268.57 88888.00 2007-05-26 08:58:32.125 146 12199.65 -1.77 55268.55 88888.00 2007-05-26 08:58:32.250 146 12199.70 -1.80 55268.53 88888.00 2007-05-26 08:58:32.375 146 12199.77 -1.75 55268.53 88888.00 2007-05-26 08:58:32.500 146 12199.80 -1.73 55268.47 88888.00 2007-05-26 08:58:32.625 146 12199.80 -1.68 55268.43 88888.00 2007-05-26 08:58:32.750 146 12199.83 -1.70 55268.40 88888.00 2007-05-26 08:58:32.875 146 12199.80 -1.73 55268.38 88888.00 2007-05-26 08:58:33.000 146 12199.75 -1.65 55268.30 88888.00 2007-05-26 08:58:33.125 146 12199.75 -1.62 55268.28 88888.00 2007-05-26 08:58:33.250 146 12199.85 -1.62 55268.25 88888.00 2007-05-26 08:58:33.375 146 12199.92 -1.57 55268.22 88888.00 2007-05-26 08:58:33.500 146 12199.90 -1.60 55268.20 88888.00 2007-05-26 08:58:33.625 146 12199.92 -1.65 55268.18 88888.00 2007-05-26 08:58:33.750 146 12199.92 -1.65 55268.15 88888.00 2007-05-26 08:58:33.875 146 12199.83 -1.62 55268.12 88888.00 2007-05-26 08:58:34.000 146 12199.80 -1.65 55268.07 88888.00 2007-05-26 08:58:34.125 146 12199.80 -1.65 55268.05 88888.00 2007-05-26 08:58:34.250 146 12199.85 -1.57 55268.05 88888.00 2007-05-26 08:58:34.375 146 12199.92 -1.55 55268.00 88888.00 2007-05-26 08:58:34.500 146 12199.90 -1.55 55267.95 88888.00 2007-05-26 08:58:34.625 146 12199.85 -1.52 55267.93 88888.00 2007-05-26 08:58:34.750 146 12199.88 -1.52 55267.95 88888.00 2007-05-26 08:58:34.875 146 12199.85 -1.55 55267.90 88888.00 2007-05-26 08:58:35.000 146 12199.88 -1.45 55267.85 88888.00 2007-05-26 08:58:35.125 146 12199.90 -1.43 55267.82 88888.00 2007-05-26 08:58:35.250 146 12199.90 -1.45 55267.80 88888.00 2007-05-26 08:58:35.375 146 12199.90 -1.38 55267.75 88888.00 2007-05-26 08:58:35.500 146 12199.92 -1.30 55267.70 88888.00 2007-05-26 08:58:35.625 146 12199.98 -1.27 55267.68 88888.00 2007-05-26 08:58:35.750 146 12199.98 -1.27 55267.70 88888.00 2007-05-26 08:58:35.875 146 12199.98 -1.27 55267.65 88888.00 2007-05-26 08:58:36.000 146 12199.92 -1.25 55267.60 88888.00 2007-05-26 08:58:36.125 146 12199.92 -1.18 55267.57 88888.00 2007-05-26 08:58:36.250 146 12199.95 -1.15 55267.55 88888.00 2007-05-26 08:58:36.375 146 12199.90 -1.20 55267.53 88888.00 2007-05-26 08:58:36.500 146 12199.88 -1.25 55267.45 88888.00 2007-05-26 08:58:36.625 146 12199.92 -1.18 55267.45 88888.00 2007-05-26 08:58:36.750 146 12199.95 -1.12 55267.43 88888.00 2007-05-26 08:58:36.875 146 12200.05 -1.15 55267.40 88888.00 2007-05-26 08:58:37.000 146 12200.02 -1.12 55267.35 88888.00 2007-05-26 08:58:37.125 146 12200.02 -1.05 55267.30 88888.00 2007-05-26 08:58:37.250 146 12200.00 -1.10 55267.25 88888.00 2007-05-26 08:58:37.375 146 12199.98 -1.10 55267.25 88888.00 2007-05-26 08:58:37.500 146 12199.95 -1.15 55267.22 88888.00 2007-05-26 08:58:37.625 146 12200.00 -1.15 55267.22 88888.00 2007-05-26 08:58:37.750 146 12200.00 -1.07 55267.20 88888.00 2007-05-26 08:58:37.875 146 12199.98 -0.97 55267.18 88888.00 2007-05-26 08:58:38.000 146 12199.90 -0.97 55267.10 88888.00 2007-05-26 08:58:38.125 146 12199.95 -0.97 55267.07 88888.00 2007-05-26 08:58:38.250 146 12200.00 -0.90 55267.07 88888.00 2007-05-26 08:58:38.375 146 12200.00 -0.88 55267.05 88888.00 2007-05-26 08:58:38.500 146 12200.00 -0.88 55267.00 88888.00 2007-05-26 08:58:38.625 146 12200.00 -0.88 55266.97 88888.00 2007-05-26 08:58:38.750 146 12200.02 -0.82 55266.97 88888.00 2007-05-26 08:58:38.875 146 12199.95 -0.88 55266.90 88888.00 2007-05-26 08:58:39.000 146 12200.00 -0.88 55266.88 88888.00 2007-05-26 08:58:39.125 146 12199.95 -0.85 55266.85 88888.00 2007-05-26 08:58:39.250 146 12199.95 -0.88 55266.80 88888.00 2007-05-26 08:58:39.375 146 12199.98 -0.85 55266.75 88888.00 2007-05-26 08:58:39.500 146 12199.88 -0.80 55266.78 88888.00 2007-05-26 08:58:39.625 146 12199.88 -0.78 55266.78 88888.00 2007-05-26 08:58:39.750 146 12199.88 -0.82 55266.70 88888.00 2007-05-26 08:58:39.875 146 12199.85 -0.85 55266.70 88888.00 2007-05-26 08:58:40.000 146 12199.83 -0.85 55266.68 88888.00 2007-05-26 08:58:40.125 146 12199.77 -0.82 55266.68 88888.00 2007-05-26 08:58:40.250 146 12199.83 -0.90 55266.62 88888.00 2007-05-26 08:58:40.375 146 12199.88 -0.90 55266.60 88888.00 2007-05-26 08:58:40.500 146 12199.77 -0.95 55266.55 88888.00 2007-05-26 08:58:40.625 146 12199.75 -0.93 55266.53 88888.00 2007-05-26 08:58:40.750 146 12199.80 -0.80 55266.57 88888.00 2007-05-26 08:58:40.875 146 12199.85 -0.80 55266.53 88888.00 2007-05-26 08:58:41.000 146 12199.77 -0.80 55266.50 88888.00 2007-05-26 08:58:41.125 146 12199.75 -0.85 55266.45 88888.00 2007-05-26 08:58:41.250 146 12199.70 -0.85 55266.45 88888.00 2007-05-26 08:58:41.375 146 12199.67 -0.82 55266.43 88888.00 2007-05-26 08:58:41.500 146 12199.67 -0.80 55266.40 88888.00 2007-05-26 08:58:41.625 146 12199.73 -0.72 55266.40 88888.00 2007-05-26 08:58:41.750 146 12199.73 -0.75 55266.38 88888.00 2007-05-26 08:58:41.875 146 12199.70 -0.75 55266.35 88888.00 2007-05-26 08:58:42.000 146 12199.65 -0.72 55266.30 88888.00 2007-05-26 08:58:42.125 146 12199.65 -0.75 55266.28 88888.00 2007-05-26 08:58:42.250 146 12199.70 -0.72 55266.28 88888.00 2007-05-26 08:58:42.375 146 12199.75 -0.65 55266.28 88888.00 2007-05-26 08:58:42.500 146 12199.70 -0.68 55266.25 88888.00 2007-05-26 08:58:42.625 146 12199.62 -0.70 55266.20 88888.00 2007-05-26 08:58:42.750 146 12199.60 -0.68 55266.15 88888.00 2007-05-26 08:58:42.875 146 12199.58 -0.68 55266.10 88888.00 2007-05-26 08:58:43.000 146 12199.58 -0.72 55266.10 88888.00 2007-05-26 08:58:43.125 146 12199.52 -0.78 55266.10 88888.00 2007-05-26 08:58:43.250 146 12199.58 -0.72 55266.10 88888.00 2007-05-26 08:58:43.375 146 12199.62 -0.68 55266.07 88888.00 2007-05-26 08:58:43.500 146 12199.60 -0.75 55266.07 88888.00 2007-05-26 08:58:43.625 146 12199.52 -0.78 55266.05 88888.00 2007-05-26 08:58:43.750 146 12199.45 -0.80 55266.03 88888.00 2007-05-26 08:58:43.875 146 12199.42 -0.82 55265.97 88888.00 2007-05-26 08:58:44.000 146 12199.35 -0.85 55265.95 88888.00 2007-05-26 08:58:44.125 146 12199.33 -0.82 55265.93 88888.00 2007-05-26 08:58:44.250 146 12199.27 -0.82 55265.93 88888.00 2007-05-26 08:58:44.375 146 12199.35 -0.80 55265.93 88888.00 2007-05-26 08:58:44.500 146 12199.38 -0.80 55265.88 88888.00 2007-05-26 08:58:44.625 146 12199.38 -0.82 55265.82 88888.00 2007-05-26 08:58:44.750 146 12199.30 -0.88 55265.82 88888.00 2007-05-26 08:58:44.875 146 12199.20 -0.90 55265.80 88888.00 2007-05-26 08:58:45.000 146 12199.20 -0.93 55265.80 88888.00 2007-05-26 08:58:45.125 146 12199.20 -0.93 55265.78 88888.00 2007-05-26 08:58:45.250 146 12199.17 -0.88 55265.75 88888.00 2007-05-26 08:58:45.375 146 12199.25 -0.88 55265.72 88888.00 2007-05-26 08:58:45.500 146 12199.25 -0.88 55265.70 88888.00 2007-05-26 08:58:45.625 146 12199.17 -0.90 55265.65 88888.00 2007-05-26 08:58:45.750 146 12199.17 -0.95 55265.68 88888.00 2007-05-26 08:58:45.875 146 12199.20 -0.93 55265.68 88888.00 2007-05-26 08:58:46.000 146 12199.23 -0.90 55265.65 88888.00 2007-05-26 08:58:46.125 146 12199.20 -0.93 55265.62 88888.00 2007-05-26 08:58:46.250 146 12199.10 -0.97 55265.57 88888.00 2007-05-26 08:58:46.375 146 12199.15 -0.95 55265.57 88888.00 2007-05-26 08:58:46.500 146 12199.23 -0.88 55265.55 88888.00 2007-05-26 08:58:46.625 146 12199.25 -0.88 55265.53 88888.00 2007-05-26 08:58:46.750 146 12199.17 -0.95 55265.50 88888.00 2007-05-26 08:58:46.875 146 12199.10 -0.95 55265.45 88888.00 2007-05-26 08:58:47.000 146 12199.02 -0.93 55265.40 88888.00 2007-05-26 08:58:47.125 146 12199.00 -0.95 55265.43 88888.00 2007-05-26 08:58:47.250 146 12198.98 -0.90 55265.40 88888.00 2007-05-26 08:58:47.375 146 12198.90 -0.95 55265.38 88888.00 2007-05-26 08:58:47.500 146 12198.83 -1.00 55265.35 88888.00 2007-05-26 08:58:47.625 146 12198.83 -1.00 55265.35 88888.00 2007-05-26 08:58:47.750 146 12198.88 -0.93 55265.32 88888.00 2007-05-26 08:58:47.875 146 12198.77 -0.95 55265.32 88888.00 2007-05-26 08:58:48.000 146 12198.73 -0.97 55265.30 88888.00 2007-05-26 08:58:48.125 146 12198.65 -0.97 55265.30 88888.00 2007-05-26 08:58:48.250 146 12198.62 -1.00 55265.30 88888.00 2007-05-26 08:58:48.375 146 12198.55 -1.05 55265.28 88888.00 2007-05-26 08:58:48.500 146 12198.48 -1.02 55265.28 88888.00 2007-05-26 08:58:48.625 146 12198.50 -1.10 55265.22 88888.00 2007-05-26 08:58:48.750 146 12198.50 -1.12 55265.22 88888.00 2007-05-26 08:58:48.875 146 12198.40 -1.07 55265.20 88888.00 2007-05-26 08:58:49.000 146 12198.30 -1.12 55265.18 88888.00 2007-05-26 08:58:49.125 146 12198.27 -1.12 55265.18 88888.00 2007-05-26 08:58:49.250 146 12198.23 -1.15 55265.18 88888.00 2007-05-26 08:58:49.375 146 12198.12 -1.20 55265.12 88888.00 2007-05-26 08:58:49.500 146 12198.12 -1.20 55265.07 88888.00 2007-05-26 08:58:49.625 146 12198.20 -1.18 55265.10 88888.00 2007-05-26 08:58:49.750 146 12198.17 -1.20 55265.07 88888.00 2007-05-26 08:58:49.875 146 12198.12 -1.30 55265.07 88888.00 2007-05-26 08:58:50.000 146 12198.15 -1.32 55265.05 88888.00 2007-05-26 08:58:50.125 146 12198.12 -1.30 55265.03 88888.00 2007-05-26 08:58:50.250 146 12198.12 -1.30 55265.00 88888.00 2007-05-26 08:58:50.375 146 12198.12 -1.32 55264.97 88888.00 2007-05-26 08:58:50.500 146 12198.10 -1.32 55264.97 88888.00 2007-05-26 08:58:50.625 146 12198.02 -1.30 55265.00 88888.00 2007-05-26 08:58:50.750 146 12197.92 -1.38 55265.00 88888.00 2007-05-26 08:58:50.875 146 12197.80 -1.35 55264.95 88888.00 2007-05-26 08:58:51.000 146 12197.77 -1.32 55264.93 88888.00 2007-05-26 08:58:51.125 146 12197.75 -1.32 55264.90 88888.00 2007-05-26 08:58:51.250 146 12197.65 -1.38 55264.82 88888.00 2007-05-26 08:58:51.375 146 12197.58 -1.32 55264.80 88888.00 2007-05-26 08:58:51.500 146 12197.52 -1.32 55264.85 88888.00 2007-05-26 08:58:51.625 146 12197.48 -1.27 55264.85 88888.00 2007-05-26 08:58:51.750 146 12197.38 -1.25 55264.85 88888.00 2007-05-26 08:58:51.875 146 12197.25 -1.27 55264.80 88888.00 2007-05-26 08:58:52.000 146 12197.12 -1.32 55264.78 88888.00 2007-05-26 08:58:52.125 146 12197.08 -1.25 55264.78 88888.00 2007-05-26 08:58:52.250 146 12197.05 -1.23 55264.82 88888.00 2007-05-26 08:58:52.375 146 12197.02 -1.20 55264.80 88888.00 2007-05-26 08:58:52.500 146 12196.85 -1.27 55264.75 88888.00 2007-05-26 08:58:52.625 146 12196.73 -1.30 55264.70 88888.00 2007-05-26 08:58:52.750 146 12196.65 -1.32 55264.70 88888.00 2007-05-26 08:58:52.875 146 12196.60 -1.35 55264.68 88888.00 2007-05-26 08:58:53.000 146 12196.48 -1.38 55264.68 88888.00 2007-05-26 08:58:53.125 146 12196.38 -1.40 55264.70 88888.00 2007-05-26 08:58:53.250 146 12196.30 -1.52 55264.70 88888.00 2007-05-26 08:58:53.375 146 12196.25 -1.55 55264.65 88888.00 2007-05-26 08:58:53.500 146 12196.17 -1.60 55264.65 88888.00 2007-05-26 08:58:53.625 146 12196.12 -1.73 55264.62 88888.00 2007-05-26 08:58:53.750 146 12196.15 -1.75 55264.60 88888.00 2007-05-26 08:58:53.875 146 12196.12 -1.85 55264.60 88888.00 2007-05-26 08:58:54.000 146 12196.08 -1.88 55264.57 88888.00 2007-05-26 08:58:54.125 146 12196.02 -1.90 55264.55 88888.00 2007-05-26 08:58:54.250 146 12195.98 -1.98 55264.53 88888.00 2007-05-26 08:58:54.375 146 12196.00 -2.00 55264.47 88888.00 2007-05-26 08:58:54.500 146 12196.02 -2.05 55264.47 88888.00 2007-05-26 08:58:54.625 146 12196.02 -2.08 55264.47 88888.00 2007-05-26 08:58:54.750 146 12196.00 -2.10 55264.45 88888.00 2007-05-26 08:58:54.875 146 12195.95 -2.12 55264.45 88888.00 2007-05-26 08:58:55.000 146 12195.90 -2.20 55264.38 88888.00 2007-05-26 08:58:55.125 146 12195.92 -2.27 55264.35 88888.00 2007-05-26 08:58:55.250 146 12196.00 -2.30 55264.35 88888.00 2007-05-26 08:58:55.375 146 12196.02 -2.27 55264.35 88888.00 2007-05-26 08:58:55.500 146 12196.05 -2.25 55264.32 88888.00 2007-05-26 08:58:55.625 146 12196.15 -2.25 55264.32 88888.00 2007-05-26 08:58:55.750 146 12196.20 -2.33 55264.30 88888.00 2007-05-26 08:58:55.875 146 12196.23 -2.38 55264.25 88888.00 2007-05-26 08:58:56.000 146 12196.15 -2.38 55264.20 88888.00 2007-05-26 08:58:56.125 146 12196.00 -2.40 55264.15 88888.00 2007-05-26 08:58:56.250 146 12196.00 -2.35 55264.15 88888.00 2007-05-26 08:58:56.375 146 12196.05 -2.38 55264.15 88888.00 2007-05-26 08:58:56.500 146 12195.98 -2.42 55264.15 88888.00 2007-05-26 08:58:56.625 146 12195.92 -2.40 55264.12 88888.00 2007-05-26 08:58:56.750 146 12195.92 -2.38 55264.10 88888.00 2007-05-26 08:58:56.875 146 12195.90 -2.33 55264.10 88888.00 2007-05-26 08:58:57.000 146 12195.92 -2.27 55264.10 88888.00 2007-05-26 08:58:57.125 146 12195.85 -2.30 55264.05 88888.00 2007-05-26 08:58:57.250 146 12195.75 -2.35 55263.97 88888.00 2007-05-26 08:58:57.375 146 12195.77 -2.25 55263.95 88888.00 2007-05-26 08:58:57.500 146 12195.80 -2.20 55264.00 88888.00 2007-05-26 08:58:57.625 146 12195.77 -2.15 55263.97 88888.00 2007-05-26 08:58:57.750 146 12195.75 -2.23 55263.93 88888.00 2007-05-26 08:58:57.875 146 12195.73 -2.23 55263.88 88888.00 2007-05-26 08:58:58.000 146 12195.75 -2.20 55263.90 88888.00 2007-05-26 08:58:58.125 146 12195.62 -2.17 55263.88 88888.00 2007-05-26 08:58:58.250 146 12195.52 -2.20 55263.85 88888.00 2007-05-26 08:58:58.375 146 12195.55 -2.15 55263.82 88888.00 2007-05-26 08:58:58.500 146 12195.58 -2.12 55263.80 88888.00 2007-05-26 08:58:58.625 146 12195.52 -2.15 55263.80 88888.00 2007-05-26 08:58:58.750 146 12195.45 -2.17 55263.72 88888.00 2007-05-26 08:58:58.875 146 12195.42 -2.20 55263.72 88888.00 2007-05-26 08:58:59.000 146 12195.38 -2.20 55263.70 88888.00 2007-05-26 08:58:59.125 146 12195.40 -2.15 55263.70 88888.00 2007-05-26 08:58:59.250 146 12195.38 -2.20 55263.68 88888.00 2007-05-26 08:58:59.375 146 12195.30 -2.17 55263.70 88888.00 2007-05-26 08:58:59.500 146 12195.20 -2.23 55263.68 88888.00 2007-05-26 08:58:59.625 146 12195.12 -2.27 55263.65 88888.00 2007-05-26 08:58:59.750 146 12195.15 -2.30 55263.62 88888.00 2007-05-26 08:58:59.875 146 12195.23 -2.33 55263.62 88888.00 2007-05-26 08:59:00.000 146 12195.27 -2.33 55263.60 88888.00 2007-05-26 08:59:00.125 146 12195.23 -2.35 55263.60 88888.00 2007-05-26 08:59:00.250 146 12195.15 -2.45 55263.53 88888.00 2007-05-26 08:59:00.375 146 12195.05 -2.50 55263.53 88888.00 2007-05-26 08:59:00.500 146 12195.00 -2.50 55263.55 88888.00 2007-05-26 08:59:00.625 146 12195.02 -2.50 55263.53 88888.00 2007-05-26 08:59:00.750 146 12195.05 -2.48 55263.50 88888.00 2007-05-26 08:59:00.875 146 12195.02 -2.55 55263.47 88888.00 2007-05-26 08:59:01.000 146 12194.98 -2.62 55263.47 88888.00 2007-05-26 08:59:01.125 146 12194.92 -2.70 55263.43 88888.00 2007-05-26 08:59:01.250 146 12194.95 -2.73 55263.40 88888.00 2007-05-26 08:59:01.375 146 12195.02 -2.70 55263.38 88888.00 2007-05-26 08:59:01.500 146 12194.98 -2.77 55263.35 88888.00 2007-05-26 08:59:01.625 146 12194.90 -2.85 55263.35 88888.00 2007-05-26 08:59:01.750 146 12194.85 -2.90 55263.30 88888.00 2007-05-26 08:59:01.875 146 12194.85 -2.90 55263.32 88888.00 2007-05-26 08:59:02.000 146 12194.88 -2.98 55263.30 88888.00 2007-05-26 08:59:02.125 146 12194.90 -3.08 55263.30 88888.00 2007-05-26 08:59:02.250 146 12194.77 -3.15 55263.25 88888.00 2007-05-26 08:59:02.375 146 12194.75 -3.17 55263.20 88888.00 2007-05-26 08:59:02.500 146 12194.75 -3.20 55263.20 88888.00 2007-05-26 08:59:02.625 146 12194.75 -3.23 55263.20 88888.00 2007-05-26 08:59:02.750 146 12194.77 -3.27 55263.18 88888.00 2007-05-26 08:59:02.875 146 12194.83 -3.33 55263.12 88888.00 2007-05-26 08:59:03.000 146 12194.85 -3.35 55263.12 88888.00 2007-05-26 08:59:03.125 146 12194.83 -3.42 55263.10 88888.00 2007-05-26 08:59:03.250 146 12194.73 -3.52 55263.07 88888.00 2007-05-26 08:59:03.375 146 12194.77 -3.55 55263.07 88888.00 2007-05-26 08:59:03.500 146 12194.73 -3.58 55263.05 88888.00 2007-05-26 08:59:03.625 146 12194.75 -3.65 55263.05 88888.00 2007-05-26 08:59:03.750 146 12194.83 -3.60 55263.03 88888.00 2007-05-26 08:59:03.875 146 12194.92 -3.65 55262.97 88888.00 2007-05-26 08:59:04.000 146 12194.98 -3.73 55262.97 88888.00 2007-05-26 08:59:04.125 146 12195.05 -3.77 55262.97 88888.00 2007-05-26 08:59:04.250 146 12195.02 -3.80 55262.97 88888.00 2007-05-26 08:59:04.375 146 12195.00 -3.80 55263.00 88888.00 2007-05-26 08:59:04.500 146 12195.02 -3.83 55262.97 88888.00 2007-05-26 08:59:04.625 146 12195.00 -3.90 55262.85 88888.00 2007-05-26 08:59:04.750 146 12195.05 -3.92 55262.82 88888.00 2007-05-26 08:59:04.875 146 12195.02 -3.92 55262.80 88888.00 2007-05-26 08:59:05.000 146 12195.05 -3.92 55262.78 88888.00 2007-05-26 08:59:05.125 146 12195.02 -3.95 55262.75 88888.00 2007-05-26 08:59:05.250 146 12195.00 -3.98 55262.78 88888.00 2007-05-26 08:59:05.375 146 12195.05 -4.00 55262.78 88888.00 2007-05-26 08:59:05.500 146 12195.10 -4.03 55262.78 88888.00 2007-05-26 08:59:05.625 146 12195.17 -4.03 55262.72 88888.00 2007-05-26 08:59:05.750 146 12195.08 -4.03 55262.68 88888.00 2007-05-26 08:59:05.875 146 12194.98 -4.08 55262.65 88888.00 2007-05-26 08:59:06.000 146 12194.95 -4.05 55262.62 88888.00 2007-05-26 08:59:06.125 146 12194.95 -4.08 55262.57 88888.00 2007-05-26 08:59:06.250 146 12195.00 -4.05 55262.57 88888.00 2007-05-26 08:59:06.375 146 12195.02 -4.05 55262.57 88888.00 2007-05-26 08:59:06.500 146 12194.98 -4.08 55262.57 88888.00 2007-05-26 08:59:06.625 146 12195.00 -4.08 55262.53 88888.00 2007-05-26 08:59:06.750 146 12195.00 -4.08 55262.45 88888.00 2007-05-26 08:59:06.875 146 12195.10 -4.03 55262.50 88888.00 2007-05-26 08:59:07.000 146 12195.02 -4.00 55262.45 88888.00 2007-05-26 08:59:07.125 146 12195.00 -4.03 55262.40 88888.00 2007-05-26 08:59:07.250 146 12194.95 -4.05 55262.32 88888.00 2007-05-26 08:59:07.375 146 12194.90 -4.08 55262.30 88888.00 2007-05-26 08:59:07.500 146 12194.85 -4.08 55262.32 88888.00 2007-05-26 08:59:07.625 146 12194.88 -4.05 55262.32 88888.00 2007-05-26 08:59:07.750 146 12194.88 -4.00 55262.30 88888.00 2007-05-26 08:59:07.875 146 12194.88 -4.03 55262.28 88888.00 2007-05-26 08:59:08.000 146 12194.92 -4.03 55262.25 88888.00 2007-05-26 08:59:08.125 146 12194.85 -3.95 55262.25 88888.00 2007-05-26 08:59:08.250 146 12194.77 -3.95 55262.20 88888.00 2007-05-26 08:59:08.375 146 12194.77 -3.95 55262.18 88888.00 2007-05-26 08:59:08.500 146 12194.77 -3.98 55262.15 88888.00 2007-05-26 08:59:08.625 146 12194.73 -4.00 55262.15 88888.00 2007-05-26 08:59:08.750 146 12194.67 -4.00 55262.12 88888.00 2007-05-26 08:59:08.875 146 12194.65 -4.05 55262.07 88888.00 2007-05-26 08:59:09.000 146 12194.52 -4.08 55262.05 88888.00 2007-05-26 08:59:09.125 146 12194.48 -4.00 55262.05 88888.00 2007-05-26 08:59:09.250 146 12194.50 -4.05 55262.05 88888.00 2007-05-26 08:59:09.375 146 12194.58 -4.08 55262.00 88888.00 2007-05-26 08:59:09.500 146 12194.62 -4.08 55261.97 88888.00 2007-05-26 08:59:09.625 146 12194.60 -4.12 55261.93 88888.00 2007-05-26 08:59:09.750 146 12194.55 -4.17 55261.93 88888.00 2007-05-26 08:59:09.875 146 12194.58 -4.22 55261.90 88888.00 2007-05-26 08:59:10.000 146 12194.65 -4.25 55261.85 88888.00 2007-05-26 08:59:10.125 146 12194.75 -4.22 55261.82 88888.00 2007-05-26 08:59:10.250 146 12194.70 -4.33 55261.80 88888.00 2007-05-26 08:59:10.375 146 12194.70 -4.38 55261.78 88888.00 2007-05-26 08:59:10.500 146 12194.80 -4.40 55261.75 88888.00 2007-05-26 08:59:10.625 146 12194.80 -4.53 55261.72 88888.00 2007-05-26 08:59:10.750 146 12194.83 -4.60 55261.70 88888.00 2007-05-26 08:59:10.875 146 12194.88 -4.62 55261.68 88888.00 2007-05-26 08:59:11.000 146 12194.95 -4.62 55261.62 88888.00 2007-05-26 08:59:11.125 146 12194.98 -4.72 55261.60 88888.00 2007-05-26 08:59:11.250 146 12194.95 -4.88 55261.53 88888.00 2007-05-26 08:59:11.375 146 12194.92 -4.92 55261.55 88888.00 2007-05-26 08:59:11.500 146 12194.95 -4.88 55261.57 88888.00 2007-05-26 08:59:11.625 146 12195.00 -4.92 55261.55 88888.00 2007-05-26 08:59:11.750 146 12194.98 -5.05 55261.50 88888.00 2007-05-26 08:59:11.875 146 12195.10 -5.03 55261.53 88888.00 2007-05-26 08:59:12.000 146 12195.17 -5.00 55261.50 88888.00 2007-05-26 08:59:12.125 146 12195.12 -5.10 55261.47 88888.00 2007-05-26 08:59:12.250 146 12195.02 -5.12 55261.45 88888.00 2007-05-26 08:59:12.375 146 12195.02 -5.12 55261.43 88888.00 2007-05-26 08:59:12.500 146 12195.02 -5.22 55261.35 88888.00 2007-05-26 08:59:12.625 146 12195.05 -5.25 55261.35 88888.00 2007-05-26 08:59:12.750 146 12195.12 -5.20 55261.35 88888.00 2007-05-26 08:59:12.875 146 12195.10 -5.22 55261.32 88888.00 2007-05-26 08:59:13.000 146 12195.02 -5.30 55261.25 88888.00 2007-05-26 08:59:13.125 146 12195.00 -5.35 55261.22 88888.00 2007-05-26 08:59:13.250 146 12195.08 -5.38 55261.20 88888.00 2007-05-26 08:59:13.375 146 12195.12 -5.42 55261.15 88888.00 2007-05-26 08:59:13.500 146 12195.00 -5.47 55261.12 88888.00 2007-05-26 08:59:13.625 146 12194.92 -5.50 55261.10 88888.00 2007-05-26 08:59:13.750 146 12194.95 -5.53 55261.07 88888.00 2007-05-26 08:59:13.875 146 12195.08 -5.53 55261.05 88888.00 2007-05-26 08:59:14.000 146 12195.17 -5.58 55261.03 88888.00 2007-05-26 08:59:14.125 146 12195.15 -5.65 55261.00 88888.00 2007-05-26 08:59:14.250 146 12195.10 -5.72 55260.97 88888.00 2007-05-26 08:59:14.375 146 12195.15 -5.75 55260.95 88888.00 2007-05-26 08:59:14.500 146 12195.15 -5.75 55260.95 88888.00 2007-05-26 08:59:14.625 146 12195.17 -5.72 55260.93 88888.00 2007-05-26 08:59:14.750 146 12195.25 -5.70 55260.90 88888.00 2007-05-26 08:59:14.875 146 12195.30 -5.75 55260.85 88888.00 2007-05-26 08:59:15.000 146 12195.33 -5.80 55260.82 88888.00 2007-05-26 08:59:15.125 146 12195.40 -5.78 55260.80 88888.00 2007-05-26 08:59:15.250 146 12195.50 -5.80 55260.82 88888.00 2007-05-26 08:59:15.375 146 12195.52 -5.75 55260.80 88888.00 2007-05-26 08:59:15.500 146 12195.55 -5.75 55260.78 88888.00 2007-05-26 08:59:15.625 146 12195.55 -5.80 55260.72 88888.00 2007-05-26 08:59:15.750 146 12195.50 -5.85 55260.68 88888.00 2007-05-26 08:59:15.875 146 12195.48 -5.90 55260.65 88888.00 2007-05-26 08:59:16.000 146 12195.55 -5.88 55260.62 88888.00 2007-05-26 08:59:16.125 146 12195.50 -5.90 55260.57 88888.00 2007-05-26 08:59:16.250 146 12195.42 -6.00 55260.50 88888.00 2007-05-26 08:59:16.375 146 12195.42 -5.97 55260.50 88888.00 2007-05-26 08:59:16.500 146 12195.45 -5.95 55260.50 88888.00 2007-05-26 08:59:16.625 146 12195.45 -5.97 55260.50 88888.00 2007-05-26 08:59:16.750 146 12195.38 -6.00 55260.45 88888.00 2007-05-26 08:59:16.875 146 12195.35 -6.00 55260.45 88888.00 2007-05-26 08:59:17.000 146 12195.35 -5.95 55260.43 88888.00 2007-05-26 08:59:17.125 146 12195.33 -5.95 55260.43 88888.00 2007-05-26 08:59:17.250 146 12195.35 -6.03 55260.38 88888.00 2007-05-26 08:59:17.375 146 12195.30 -6.10 55260.32 88888.00 2007-05-26 08:59:17.500 146 12195.30 -6.08 55260.30 88888.00 2007-05-26 08:59:17.625 146 12195.27 -6.12 55260.28 88888.00 2007-05-26 08:59:17.750 146 12195.30 -6.12 55260.22 88888.00 2007-05-26 08:59:17.875 146 12195.33 -6.10 55260.22 88888.00 2007-05-26 08:59:18.000 146 12195.30 -6.15 55260.15 88888.00 2007-05-26 08:59:18.125 146 12195.23 -6.20 55260.15 88888.00 2007-05-26 08:59:18.250 146 12195.23 -6.22 55260.15 88888.00 2007-05-26 08:59:18.375 146 12195.20 -6.22 55260.18 88888.00 2007-05-26 08:59:18.500 146 12195.23 -6.25 55260.12 88888.00 2007-05-26 08:59:18.625 146 12195.25 -6.30 55260.07 88888.00 2007-05-26 08:59:18.750 146 12195.23 -6.33 55260.03 88888.00 2007-05-26 08:59:18.875 146 12195.20 -6.40 55260.03 88888.00 2007-05-26 08:59:19.000 146 12195.17 -6.45 55259.97 88888.00 2007-05-26 08:59:19.125 146 12195.15 -6.45 55259.97 88888.00 2007-05-26 08:59:19.250 146 12195.17 -6.55 55259.93 88888.00 2007-05-26 08:59:19.375 146 12195.23 -6.58 55259.93 88888.00 2007-05-26 08:59:19.500 146 12195.25 -6.58 55259.93 88888.00 2007-05-26 08:59:19.625 146 12195.23 -6.62 55259.90 88888.00 2007-05-26 08:59:19.750 146 12195.17 -6.70 55259.85 88888.00 2007-05-26 08:59:19.875 146 12195.08 -6.78 55259.82 88888.00 2007-05-26 08:59:20.000 146 12195.05 -6.85 55259.78 88888.00 2007-05-26 08:59:20.125 146 12195.02 -6.85 55259.72 88888.00 2007-05-26 08:59:20.250 146 12195.05 -6.83 55259.75 88888.00 2007-05-26 08:59:20.375 146 12195.08 -6.83 55259.75 88888.00 2007-05-26 08:59:20.500 146 12195.10 -6.85 55259.72 88888.00 2007-05-26 08:59:20.625 146 12195.15 -6.88 55259.68 88888.00 2007-05-26 08:59:20.750 146 12195.10 -6.95 55259.62 88888.00 2007-05-26 08:59:20.875 146 12195.12 -6.95 55259.62 88888.00 2007-05-26 08:59:21.000 146 12195.20 -6.92 55259.60 88888.00 2007-05-26 08:59:21.125 146 12195.25 -6.90 55259.57 88888.00 2007-05-26 08:59:21.250 146 12195.20 -6.90 55259.55 88888.00 2007-05-26 08:59:21.375 146 12195.25 -6.95 55259.53 88888.00 2007-05-26 08:59:21.500 146 12195.27 -6.95 55259.45 88888.00 2007-05-26 08:59:21.625 146 12195.27 -7.00 55259.40 88888.00 2007-05-26 08:59:21.750 146 12195.35 -6.97 55259.38 88888.00 2007-05-26 08:59:21.875 146 12195.50 -6.92 55259.38 88888.00 2007-05-26 08:59:22.000 146 12195.55 -6.95 55259.32 88888.00 2007-05-26 08:59:22.125 146 12195.60 -6.92 55259.32 88888.00 2007-05-26 08:59:22.250 146 12195.55 -6.88 55259.28 88888.00 2007-05-26 08:59:22.375 146 12195.42 -6.88 55259.22 88888.00 2007-05-26 08:59:22.500 146 12195.45 -6.83 55259.20 88888.00 2007-05-26 08:59:22.625 146 12195.60 -6.80 55259.18 88888.00 2007-05-26 08:59:22.750 146 12195.67 -6.78 55259.15 88888.00 2007-05-26 08:59:22.875 146 12195.70 -6.78 55259.10 88888.00 2007-05-26 08:59:23.000 146 12195.73 -6.72 55259.05 88888.00 2007-05-26 08:59:23.125 146 12195.73 -6.78 55258.97 88888.00 2007-05-26 08:59:23.250 146 12195.73 -6.83 55258.95 88888.00 2007-05-26 08:59:23.375 146 12195.77 -6.80 55258.93 88888.00 2007-05-26 08:59:23.500 146 12195.83 -6.80 55258.88 88888.00 2007-05-26 08:59:23.625 146 12195.90 -6.75 55258.85 88888.00 2007-05-26 08:59:23.750 146 12195.92 -6.72 55258.80 88888.00 2007-05-26 08:59:23.875 146 12196.00 -6.70 55258.75 88888.00 2007-05-26 08:59:24.000 146 12196.05 -6.70 55258.72 88888.00 2007-05-26 08:59:24.125 146 12196.10 -6.70 55258.68 88888.00 2007-05-26 08:59:24.250 146 12196.10 -6.72 55258.65 88888.00 2007-05-26 08:59:24.375 146 12196.20 -6.78 55258.57 88888.00 2007-05-26 08:59:24.500 146 12196.20 -6.80 55258.55 88888.00 2007-05-26 08:59:24.625 146 12196.15 -6.75 55258.57 88888.00 2007-05-26 08:59:24.750 146 12196.10 -6.72 55258.47 88888.00 2007-05-26 08:59:24.875 146 12196.12 -6.78 55258.43 88888.00 2007-05-26 08:59:25.000 146 12196.15 -6.72 55258.43 88888.00 2007-05-26 08:59:25.125 146 12196.12 -6.70 55258.45 88888.00 2007-05-26 08:59:25.250 146 12196.12 -6.75 55258.40 88888.00 2007-05-26 08:59:25.375 146 12196.10 -6.78 55258.40 88888.00 2007-05-26 08:59:25.500 146 12196.12 -6.75 55258.35 88888.00 2007-05-26 08:59:25.625 146 12196.15 -6.72 55258.32 88888.00 2007-05-26 08:59:25.750 146 12196.12 -6.78 55258.28 88888.00 2007-05-26 08:59:25.875 146 12196.10 -6.75 55258.22 88888.00 2007-05-26 08:59:26.000 146 12196.12 -6.72 55258.25 88888.00 2007-05-26 08:59:26.125 146 12196.12 -6.72 55258.25 88888.00 2007-05-26 08:59:26.250 146 12196.12 -6.75 55258.22 88888.00 2007-05-26 08:59:26.375 146 12196.10 -6.78 55258.18 88888.00 2007-05-26 08:59:26.500 146 12196.05 -6.80 55258.15 88888.00 2007-05-26 08:59:26.625 146 12196.00 -6.80 55258.12 88888.00 2007-05-26 08:59:26.750 146 12195.98 -6.80 55258.10 88888.00 2007-05-26 08:59:26.875 146 12195.90 -6.90 55258.07 88888.00 2007-05-26 08:59:27.000 146 12195.83 -6.90 55258.07 88888.00 2007-05-26 08:59:27.125 146 12195.83 -6.90 55258.07 88888.00 2007-05-26 08:59:27.250 146 12195.85 -6.95 55258.03 88888.00 2007-05-26 08:59:27.375 146 12195.80 -6.92 55258.00 88888.00 2007-05-26 08:59:27.500 146 12195.80 -6.90 55257.97 88888.00 2007-05-26 08:59:27.625 146 12195.75 -6.83 55257.93 88888.00 2007-05-26 08:59:27.750 146 12195.70 -6.88 55257.93 88888.00 2007-05-26 08:59:27.875 146 12195.73 -6.88 55257.93 88888.00 2007-05-26 08:59:28.000 146 12195.73 -6.92 55257.90 88888.00 2007-05-26 08:59:28.125 146 12195.70 -6.95 55257.88 88888.00 2007-05-26 08:59:28.250 146 12195.67 -7.00 55257.85 88888.00 2007-05-26 08:59:28.375 146 12195.60 -7.03 55257.80 88888.00 2007-05-26 08:59:28.500 146 12195.52 -7.05 55257.80 88888.00 2007-05-26 08:59:28.625 146 12195.48 -7.08 55257.75 88888.00 2007-05-26 08:59:28.750 146 12195.45 -7.08 55257.75 88888.00 2007-05-26 08:59:28.875 146 12195.48 -7.12 55257.75 88888.00 2007-05-26 08:59:29.000 146 12195.42 -7.15 55257.72 88888.00 2007-05-26 08:59:29.125 146 12195.38 -7.22 55257.70 88888.00 2007-05-26 08:59:29.250 146 12195.38 -7.17 55257.70 88888.00 2007-05-26 08:59:29.375 146 12195.42 -7.17 55257.68 88888.00 2007-05-26 08:59:29.500 146 12195.45 -7.20 55257.70 88888.00 2007-05-26 08:59:29.625 146 12195.42 -7.28 55257.62 88888.00 2007-05-26 08:59:29.750 146 12195.35 -7.33 55257.57 88888.00 2007-05-26 08:59:29.875 146 12195.25 -7.28 55257.57 88888.00 2007-05-26 08:59:30.000 146 12195.25 -7.25 55257.55 88888.00 2007-05-26 08:59:30.125 146 12195.30 -7.28 55257.55 88888.00 2007-05-26 08:59:30.250 146 12195.25 -7.30 55257.57 88888.00 2007-05-26 08:59:30.375 146 12195.15 -7.30 55257.53 88888.00 2007-05-26 08:59:30.500 146 12195.05 -7.30 55257.47 88888.00 2007-05-26 08:59:30.625 146 12195.00 -7.35 55257.45 88888.00 2007-05-26 08:59:30.750 146 12194.95 -7.33 55257.45 88888.00 2007-05-26 08:59:30.875 146 12194.92 -7.28 55257.45 88888.00 2007-05-26 08:59:31.000 146 12194.83 -7.28 55257.45 88888.00 2007-05-26 08:59:31.125 146 12194.73 -7.30 55257.43 88888.00 2007-05-26 08:59:31.250 146 12194.70 -7.35 55257.38 88888.00 2007-05-26 08:59:31.375 146 12194.70 -7.33 55257.38 88888.00 2007-05-26 08:59:31.500 146 12194.65 -7.30 55257.32 88888.00 2007-05-26 08:59:31.625 146 12194.58 -7.28 55257.35 88888.00 2007-05-26 08:59:31.750 146 12194.52 -7.28 55257.32 88888.00 2007-05-26 08:59:31.875 146 12194.42 -7.30 55257.30 88888.00 2007-05-26 08:59:32.000 146 12194.33 -7.33 55257.25 88888.00 2007-05-26 08:59:32.125 146 12194.25 -7.35 55257.25 88888.00 2007-05-26 08:59:32.250 146 12194.12 -7.35 55257.25 88888.00 2007-05-26 08:59:32.375 146 12194.12 -7.35 55257.25 88888.00 2007-05-26 08:59:32.500 146 12194.05 -7.40 55257.28 88888.00 2007-05-26 08:59:32.625 146 12193.90 -7.38 55257.28 88888.00 2007-05-26 08:59:32.750 146 12193.77 -7.40 55257.28 88888.00 2007-05-26 08:59:32.875 146 12193.70 -7.45 55257.30 88888.00 2007-05-26 08:59:33.000 146 12193.70 -7.47 55257.28 88888.00 2007-05-26 08:59:33.125 146 12193.65 -7.53 55257.28 88888.00 2007-05-26 08:59:33.250 146 12193.48 -7.67 55257.22 88888.00 2007-05-26 08:59:33.375 146 12193.38 -7.75 55257.20 88888.00 2007-05-26 08:59:33.500 146 12193.33 -7.78 55257.22 88888.00 2007-05-26 08:59:33.625 146 12193.27 -7.83 55257.22 88888.00 2007-05-26 08:59:33.750 146 12193.25 -7.85 55257.20 88888.00 2007-05-26 08:59:33.875 146 12193.10 -7.92 55257.20 88888.00 2007-05-26 08:59:34.000 146 12193.00 -8.03 55257.15 88888.00 2007-05-26 08:59:34.125 146 12192.92 -8.07 55257.15 88888.00 2007-05-26 08:59:34.250 146 12192.88 -8.12 55257.15 88888.00 2007-05-26 08:59:34.375 146 12192.80 -8.18 55257.10 88888.00 2007-05-26 08:59:34.500 146 12192.65 -8.30 55257.07 88888.00 2007-05-26 08:59:34.625 146 12192.58 -8.38 55257.05 88888.00 2007-05-26 08:59:34.750 146 12192.62 -8.30 55257.07 88888.00 2007-05-26 08:59:34.875 146 12192.67 -8.20 55257.07 88888.00 2007-05-26 08:59:35.000 146 12192.65 -8.22 55257.05 88888.00 2007-05-26 08:59:35.125 146 12192.55 -8.32 55256.97 88888.00 2007-05-26 08:59:35.250 146 12192.55 -8.30 55257.00 88888.00 2007-05-26 08:59:35.375 146 12192.58 -8.22 55257.00 88888.00 2007-05-26 08:59:35.500 146 12192.55 -8.20 55257.00 88888.00 2007-05-26 08:59:35.625 146 12192.50 -8.25 55256.97 88888.00 2007-05-26 08:59:35.750 146 12192.48 -8.25 55256.93 88888.00 2007-05-26 08:59:35.875 146 12192.48 -8.20 55256.88 88888.00 2007-05-26 08:59:36.000 146 12192.48 -8.20 55256.88 88888.00 2007-05-26 08:59:36.125 146 12192.42 -8.18 55256.90 88888.00 2007-05-26 08:59:36.250 146 12192.30 -8.22 55256.88 88888.00 2007-05-26 08:59:36.375 146 12192.25 -8.15 55256.85 88888.00 2007-05-26 08:59:36.500 146 12192.23 -8.15 55256.82 88888.00 2007-05-26 08:59:36.625 146 12192.25 -8.10 55256.82 88888.00 2007-05-26 08:59:36.750 146 12192.25 -8.07 55256.80 88888.00 2007-05-26 08:59:36.875 146 12192.20 -8.05 55256.75 88888.00 2007-05-26 08:59:37.000 146 12192.12 -8.07 55256.72 88888.00 2007-05-26 08:59:37.125 146 12192.05 -8.07 55256.72 88888.00 2007-05-26 08:59:37.250 146 12191.95 -8.07 55256.72 88888.00 2007-05-26 08:59:37.375 146 12191.92 -8.12 55256.70 88888.00 2007-05-26 08:59:37.500 146 12191.92 -8.10 55256.68 88888.00 2007-05-26 08:59:37.625 146 12191.83 -8.12 55256.68 88888.00 2007-05-26 08:59:37.750 146 12191.75 -8.12 55256.68 88888.00 2007-05-26 08:59:37.875 146 12191.70 -8.12 55256.68 88888.00 2007-05-26 08:59:38.000 146 12191.67 -8.20 55256.65 88888.00 2007-05-26 08:59:38.125 146 12191.65 -8.25 55256.68 88888.00 2007-05-26 08:59:38.250 146 12191.52 -8.30 55256.65 88888.00 2007-05-26 08:59:38.375 146 12191.58 -8.28 55256.62 88888.00 2007-05-26 08:59:38.500 146 12191.55 -8.25 55256.62 88888.00 2007-05-26 08:59:38.625 146 12191.50 -8.32 55256.62 88888.00 2007-05-26 08:59:38.750 146 12191.50 -8.35 55256.62 88888.00 2007-05-26 08:59:38.875 146 12191.42 -8.40 55256.60 88888.00 2007-05-26 08:59:39.000 146 12191.40 -8.38 55256.60 88888.00 2007-05-26 08:59:39.125 146 12191.40 -8.40 55256.60 88888.00 2007-05-26 08:59:39.250 146 12191.27 -8.53 55256.55 88888.00 2007-05-26 08:59:39.375 146 12191.17 -8.55 55256.50 88888.00 2007-05-26 08:59:39.500 146 12191.17 -8.53 55256.50 88888.00 2007-05-26 08:59:39.625 146 12191.17 -8.55 55256.50 88888.00 2007-05-26 08:59:39.750 146 12191.23 -8.53 55256.50 88888.00 2007-05-26 08:59:39.875 146 12191.17 -8.57 55256.47 88888.00 2007-05-26 08:59:40.000 146 12191.15 -8.65 55256.40 88888.00 2007-05-26 08:59:40.125 146 12191.08 -8.70 55256.40 88888.00 2007-05-26 08:59:40.250 146 12191.08 -8.70 55256.40 88888.00 2007-05-26 08:59:40.375 146 12191.10 -8.72 55256.43 88888.00 2007-05-26 08:59:40.500 146 12191.05 -8.80 55256.43 88888.00 2007-05-26 08:59:40.625 146 12190.98 -8.78 55256.43 88888.00 2007-05-26 08:59:40.750 146 12190.95 -8.80 55256.38 88888.00 2007-05-26 08:59:40.875 146 12190.92 -8.85 55256.38 88888.00 2007-05-26 08:59:41.000 146 12190.88 -8.90 55256.32 88888.00 2007-05-26 08:59:41.125 146 12190.80 -8.93 55256.35 88888.00 2007-05-26 08:59:41.250 146 12190.75 -8.93 55256.35 88888.00 2007-05-26 08:59:41.375 146 12190.77 -8.95 55256.35 88888.00 2007-05-26 08:59:41.500 146 12190.75 -8.95 55256.32 88888.00 2007-05-26 08:59:41.625 146 12190.67 -9.05 55256.30 88888.00 2007-05-26 08:59:41.750 146 12190.62 -9.12 55256.30 88888.00 2007-05-26 08:59:41.875 146 12190.62 -9.15 55256.30 88888.00 2007-05-26 08:59:42.000 146 12190.55 -9.20 55256.30 88888.00 2007-05-26 08:59:42.125 146 12190.55 -9.28 55256.28 88888.00 2007-05-26 08:59:42.250 146 12190.62 -9.38 55256.25 88888.00 2007-05-26 08:59:42.375 146 12190.58 -9.43 55256.25 88888.00 2007-05-26 08:59:42.500 146 12190.48 -9.47 55256.25 88888.00 2007-05-26 08:59:42.625 146 12190.40 -9.50 55256.22 88888.00 2007-05-26 08:59:42.750 146 12190.35 -9.50 55256.22 88888.00 2007-05-26 08:59:42.875 146 12190.35 -9.55 55256.18 88888.00 2007-05-26 08:59:43.000 146 12190.33 -9.65 55256.18 88888.00 2007-05-26 08:59:43.125 146 12190.25 -9.70 55256.15 88888.00 2007-05-26 08:59:43.250 146 12190.25 -9.75 55256.15 88888.00 2007-05-26 08:59:43.375 146 12190.23 -9.70 55256.15 88888.00 2007-05-26 08:59:43.500 146 12190.17 -9.80 55256.12 88888.00 2007-05-26 08:59:43.625 146 12190.00 -9.93 55256.10 88888.00 2007-05-26 08:59:43.750 146 12190.00 -9.97 55256.05 88888.00 2007-05-26 08:59:43.875 146 12190.00 -10.05 55256.05 88888.00 2007-05-26 08:59:44.000 146 12190.00 -10.03 55256.05 88888.00 2007-05-26 08:59:44.125 146 12190.00 -9.97 55256.07 88888.00 2007-05-26 08:59:44.250 146 12189.98 -10.10 55256.05 88888.00 2007-05-26 08:59:44.375 146 12189.90 -10.15 55256.03 88888.00 2007-05-26 08:59:44.500 146 12189.92 -10.18 55256.03 88888.00 2007-05-26 08:59:44.625 146 12189.92 -10.18 55256.05 88888.00 2007-05-26 08:59:44.750 146 12189.85 -10.28 55256.00 88888.00 2007-05-26 08:59:44.875 146 12189.83 -10.28 55255.97 88888.00 2007-05-26 08:59:45.000 146 12189.85 -10.28 55255.97 88888.00 2007-05-26 08:59:45.125 146 12189.90 -10.30 55255.95 88888.00 2007-05-26 08:59:45.250 146 12189.92 -10.38 55255.90 88888.00 2007-05-26 08:59:45.375 146 12189.98 -10.35 55255.90 88888.00 2007-05-26 08:59:45.500 146 12190.05 -10.38 55255.85 88888.00 2007-05-26 08:59:45.625 146 12190.10 -10.38 55255.82 88888.00 2007-05-26 08:59:45.750 146 12190.05 -10.40 55255.78 88888.00 2007-05-26 08:59:45.875 146 12190.02 -10.43 55255.78 88888.00 2007-05-26 08:59:46.000 146 12190.10 -10.38 55255.75 88888.00 2007-05-26 08:59:46.125 146 12190.23 -10.38 55255.70 88888.00 2007-05-26 08:59:46.250 146 12190.27 -10.40 55255.70 88888.00 2007-05-26 08:59:46.375 146 12190.33 -10.35 55255.68 88888.00 2007-05-26 08:59:46.500 146 12190.40 -10.35 55255.65 88888.00 2007-05-26 08:59:46.625 146 12190.45 -10.35 55255.62 88888.00 2007-05-26 08:59:46.750 146 12190.45 -10.38 55255.62 88888.00 2007-05-26 08:59:46.875 146 12190.42 -10.43 55255.55 88888.00 2007-05-26 08:59:47.000 146 12190.42 -10.40 55255.53 88888.00 2007-05-26 08:59:47.125 146 12190.40 -10.38 55255.53 88888.00 2007-05-26 08:59:47.250 146 12190.42 -10.35 55255.55 88888.00 2007-05-26 08:59:47.375 146 12190.50 -10.30 55255.50 88888.00 2007-05-26 08:59:47.500 146 12190.58 -10.35 55255.47 88888.00 2007-05-26 08:59:47.625 146 12190.62 -10.32 55255.45 88888.00 2007-05-26 08:59:47.750 146 12190.60 -10.35 55255.40 88888.00 2007-05-26 08:59:47.875 146 12190.55 -10.35 55255.40 88888.00 2007-05-26 08:59:48.000 146 12190.58 -10.28 55255.35 88888.00 2007-05-26 08:59:48.125 146 12190.62 -10.25 55255.35 88888.00 2007-05-26 08:59:48.250 146 12190.58 -10.25 55255.32 88888.00 2007-05-26 08:59:48.375 146 12190.60 -10.22 55255.32 88888.00 2007-05-26 08:59:48.500 146 12190.55 -10.22 55255.32 88888.00 2007-05-26 08:59:48.625 146 12190.45 -10.30 55255.28 88888.00 2007-05-26 08:59:48.750 146 12190.33 -10.25 55255.20 88888.00 2007-05-26 08:59:48.875 146 12190.33 -10.18 55255.22 88888.00 2007-05-26 08:59:49.000 146 12190.33 -10.12 55255.18 88888.00 2007-05-26 08:59:49.125 146 12190.23 -10.18 55255.18 88888.00 2007-05-26 08:59:49.250 146 12190.20 -10.18 55255.18 88888.00 2007-05-26 08:59:49.375 146 12190.15 -10.15 55255.12 88888.00 2007-05-26 08:59:49.500 146 12190.12 -10.10 55255.10 88888.00 2007-05-26 08:59:49.625 146 12190.17 -10.07 55255.12 88888.00 2007-05-26 08:59:49.750 146 12190.10 -10.10 55255.10 88888.00 2007-05-26 08:59:49.875 146 12189.95 -10.12 55255.05 88888.00 2007-05-26 08:59:50.000 146 12189.83 -10.18 55255.03 88888.00 2007-05-26 08:59:50.125 146 12189.88 -10.10 55255.05 88888.00 2007-05-26 08:59:50.250 146 12189.83 -10.18 55255.03 88888.00 2007-05-26 08:59:50.375 146 12189.73 -10.18 55255.00 88888.00 2007-05-26 08:59:50.500 146 12189.70 -10.12 55255.03 88888.00 2007-05-26 08:59:50.625 146 12189.70 -10.10 55255.03 88888.00 2007-05-26 08:59:50.750 146 12189.65 -10.18 55254.95 88888.00 2007-05-26 08:59:50.875 146 12189.65 -10.22 55254.93 88888.00 2007-05-26 08:59:51.000 146 12189.60 -10.18 55254.95 88888.00 2007-05-26 08:59:51.125 146 12189.55 -10.15 55254.93 88888.00 2007-05-26 08:59:51.250 146 12189.50 -10.25 55254.88 88888.00 2007-05-26 08:59:51.375 146 12189.45 -10.25 55254.85 88888.00 2007-05-26 08:59:51.500 146 12189.50 -10.22 55254.88 88888.00 2007-05-26 08:59:51.625 146 12189.52 -10.18 55254.85 88888.00 2007-05-26 08:59:51.750 146 12189.55 -10.20 55254.85 88888.00 2007-05-26 08:59:51.875 146 12189.55 -10.20 55254.82 88888.00 2007-05-26 08:59:52.000 146 12189.48 -10.25 55254.80 88888.00 2007-05-26 08:59:52.125 146 12189.40 -10.28 55254.78 88888.00 2007-05-26 08:59:52.250 146 12189.42 -10.32 55254.72 88888.00 2007-05-26 08:59:52.375 146 12189.42 -10.30 55254.72 88888.00 2007-05-26 08:59:52.500 146 12189.45 -10.28 55254.70 88888.00 2007-05-26 08:59:52.625 146 12189.48 -10.22 55254.68 88888.00 2007-05-26 08:59:52.750 146 12189.45 -10.18 55254.68 88888.00 2007-05-26 08:59:52.875 146 12189.48 -10.18 55254.68 88888.00 2007-05-26 08:59:53.000 146 12189.50 -10.22 55254.65 88888.00 2007-05-26 08:59:53.125 146 12189.35 -10.30 55254.60 88888.00 2007-05-26 08:59:53.250 146 12189.27 -10.25 55254.60 88888.00 2007-05-26 08:59:53.375 146 12189.33 -10.18 55254.57 88888.00 2007-05-26 08:59:53.500 146 12189.38 -10.22 55254.53 88888.00 2007-05-26 08:59:53.625 146 12189.30 -10.25 55254.53 88888.00 2007-05-26 08:59:53.750 146 12189.27 -10.22 55254.50 88888.00 2007-05-26 08:59:53.875 146 12189.25 -10.20 55254.47 88888.00 2007-05-26 08:59:54.000 146 12189.25 -10.15 55254.45 88888.00 2007-05-26 08:59:54.125 146 12189.30 -10.12 55254.45 88888.00 2007-05-26 08:59:54.250 146 12189.25 -10.18 55254.43 88888.00 2007-05-26 08:59:54.375 146 12189.10 -10.20 55254.38 88888.00 2007-05-26 08:59:54.500 146 12189.05 -10.20 55254.35 88888.00 2007-05-26 08:59:54.625 146 12189.10 -10.18 55254.40 88888.00 2007-05-26 08:59:54.750 146 12189.10 -10.10 55254.38 88888.00 2007-05-26 08:59:54.875 146 12189.12 -10.05 55254.35 88888.00 2007-05-26 08:59:55.000 146 12189.12 -10.07 55254.32 88888.00 2007-05-26 08:59:55.125 146 12189.12 -10.07 55254.28 88888.00 2007-05-26 08:59:55.250 146 12189.00 -10.10 55254.28 88888.00 2007-05-26 08:59:55.375 146 12189.00 -10.10 55254.22 88888.00 2007-05-26 08:59:55.500 146 12189.02 -10.12 55254.20 88888.00 2007-05-26 08:59:55.625 146 12189.05 -10.05 55254.20 88888.00 2007-05-26 08:59:55.750 146 12189.05 -10.05 55254.20 88888.00 2007-05-26 08:59:55.875 146 12189.05 -10.10 55254.18 88888.00 2007-05-26 08:59:56.000 146 12189.00 -10.05 55254.18 88888.00 2007-05-26 08:59:56.125 146 12189.02 -10.00 55254.18 88888.00 2007-05-26 08:59:56.250 146 12189.02 -10.00 55254.10 88888.00 2007-05-26 08:59:56.375 146 12189.02 -10.00 55254.12 88888.00 2007-05-26 08:59:56.500 146 12188.95 -10.03 55254.07 88888.00 2007-05-26 08:59:56.625 146 12189.02 -9.97 55254.05 88888.00 2007-05-26 08:59:56.750 146 12189.02 -9.97 55254.05 88888.00 2007-05-26 08:59:56.875 146 12188.98 -10.03 55254.00 88888.00 2007-05-26 08:59:57.000 146 12188.95 -9.97 55254.00 88888.00 2007-05-26 08:59:57.125 146 12189.00 -10.03 55254.00 88888.00 2007-05-26 08:59:57.250 146 12189.08 -9.97 55253.97 88888.00 2007-05-26 08:59:57.375 146 12189.00 -9.97 55253.90 88888.00 2007-05-26 08:59:57.500 146 12188.90 -9.93 55253.90 88888.00 2007-05-26 08:59:57.625 146 12188.98 -9.90 55253.90 88888.00 2007-05-26 08:59:57.750 146 12188.92 -9.90 55253.90 88888.00 2007-05-26 08:59:57.875 146 12188.88 -9.93 55253.85 88888.00 2007-05-26 08:59:58.000 146 12188.85 -9.95 55253.80 88888.00 2007-05-26 08:59:58.125 146 12188.83 -9.90 55253.82 88888.00 2007-05-26 08:59:58.250 146 12188.75 -9.93 55253.78 88888.00 2007-05-26 08:59:58.375 146 12188.70 -9.95 55253.75 88888.00 2007-05-26 08:59:58.500 146 12188.67 -9.97 55253.78 88888.00 2007-05-26 08:59:58.625 146 12188.73 -9.97 55253.78 88888.00 2007-05-26 08:59:58.750 146 12188.73 -9.95 55253.72 88888.00 2007-05-26 08:59:58.875 146 12188.67 -9.97 55253.75 88888.00 2007-05-26 08:59:59.000 146 12188.65 -10.05 55253.70 88888.00 2007-05-26 08:59:59.125 146 12188.60 -10.07 55253.70 88888.00 2007-05-26 08:59:59.250 146 12188.60 -10.10 55253.68 88888.00 2007-05-26 08:59:59.375 146 12188.62 -10.05 55253.68 88888.00 2007-05-26 08:59:59.500 146 12188.60 -10.07 55253.68 88888.00 2007-05-26 08:59:59.625 146 12188.60 -10.15 55253.65 88888.00 2007-05-26 08:59:59.750 146 12188.60 -10.15 55253.62 88888.00 2007-05-26 08:59:59.875 146 12188.55 -10.15 55253.57 88888.00 2007-05-26 09:00:00.000 146 12188.60 -10.18 55253.57 88888.00 2007-05-26 09:00:00.125 146 12188.65 -10.22 55253.55 88888.00 2007-05-26 09:00:00.250 146 12188.65 -10.15 55253.55 88888.00 2007-05-26 09:00:00.375 146 12188.67 -10.12 55253.55 88888.00 2007-05-26 09:00:00.500 146 12188.75 -10.12 55253.55 88888.00 2007-05-26 09:00:00.625 146 12188.83 -10.12 55253.50 88888.00 2007-05-26 09:00:00.750 146 12188.80 -10.15 55253.45 88888.00 2007-05-26 09:00:00.875 146 12188.80 -10.20 55253.38 88888.00 2007-05-26 09:00:01.000 146 12188.83 -10.15 55253.38 88888.00 2007-05-26 09:00:01.125 146 12188.85 -10.05 55253.35 88888.00 2007-05-26 09:00:01.250 146 12188.90 -10.07 55253.38 88888.00 2007-05-26 09:00:01.375 146 12188.98 -10.05 55253.32 88888.00 2007-05-26 09:00:01.500 146 12189.08 -10.10 55253.30 88888.00 2007-05-26 09:00:01.625 146 12189.10 -10.10 55253.28 88888.00 2007-05-26 09:00:01.750 146 12189.15 -10.03 55253.30 88888.00 2007-05-26 09:00:01.875 146 12189.15 -10.03 55253.28 88888.00 2007-05-26 09:00:02.000 146 12189.15 -10.03 55253.20 88888.00 2007-05-26 09:00:02.125 146 12189.23 -9.97 55253.22 88888.00 2007-05-26 09:00:02.250 146 12189.30 -9.95 55253.20 88888.00 2007-05-26 09:00:02.375 146 12189.33 -9.88 55253.20 88888.00 2007-05-26 09:00:02.500 146 12189.33 -9.90 55253.15 88888.00 2007-05-26 09:00:02.625 146 12189.25 -9.88 55253.12 88888.00 2007-05-26 09:00:02.750 146 12189.23 -9.80 55253.10 88888.00 2007-05-26 09:00:02.875 146 12189.33 -9.75 55253.10 88888.00 2007-05-26 09:00:03.000 146 12189.50 -9.70 55253.07 88888.00 2007-05-26 09:00:03.125 146 12189.48 -9.75 55253.03 88888.00 2007-05-26 09:00:03.250 146 12189.48 -9.72 55253.00 88888.00 2007-05-26 09:00:03.375 146 12189.50 -9.65 55253.00 88888.00 2007-05-26 09:00:03.500 146 12189.52 -9.60 55252.97 88888.00 2007-05-26 09:00:03.625 146 12189.48 -9.65 55252.93 88888.00 2007-05-26 09:00:03.750 146 12189.42 -9.72 55252.90 88888.00 2007-05-26 09:00:03.875 146 12189.45 -9.68 55252.88 88888.00 2007-05-26 09:00:04.000 146 12189.42 -9.68 55252.85 88888.00 2007-05-26 09:00:04.125 146 12189.35 -9.72 55252.85 88888.00 2007-05-26 09:00:04.250 146 12189.30 -9.78 55252.85 88888.00 2007-05-26 09:00:04.375 146 12189.27 -9.80 55252.85 88888.00 2007-05-26 09:00:04.500 146 12189.23 -9.78 55252.82 88888.00 2007-05-26 09:00:04.625 146 12189.27 -9.78 55252.82 88888.00 2007-05-26 09:00:04.750 146 12189.23 -9.80 55252.82 88888.00 2007-05-26 09:00:04.875 146 12189.15 -9.78 55252.82 88888.00 2007-05-26 09:00:05.000 146 12189.08 -9.78 55252.82 88888.00 2007-05-26 09:00:05.125 146 12188.98 -9.82 55252.82 88888.00 2007-05-26 09:00:05.250 146 12188.90 -9.93 55252.82 88888.00 2007-05-26 09:00:05.375 146 12188.90 -9.93 55252.80 88888.00 2007-05-26 09:00:05.500 146 12188.88 -9.97 55252.80 88888.00 2007-05-26 09:00:05.625 146 12188.80 -10.00 55252.78 88888.00 2007-05-26 09:00:05.750 146 12188.80 -10.03 55252.75 88888.00 2007-05-26 09:00:05.875 146 12188.83 -10.07 55252.70 88888.00 2007-05-26 09:00:06.000 146 12188.73 -10.10 55252.68 88888.00 2007-05-26 09:00:06.125 146 12188.62 -10.18 55252.70 88888.00 2007-05-26 09:00:06.250 146 12188.60 -10.20 55252.75 88888.00 2007-05-26 09:00:06.375 146 12188.62 -10.18 55252.75 88888.00 2007-05-26 09:00:06.500 146 12188.58 -10.22 55252.75 88888.00 2007-05-26 09:00:06.625 146 12188.52 -10.22 55252.72 88888.00 2007-05-26 09:00:06.750 146 12188.45 -10.30 55252.68 88888.00 2007-05-26 09:00:06.875 146 12188.40 -10.35 55252.65 88888.00 2007-05-26 09:00:07.000 146 12188.33 -10.40 55252.65 88888.00 2007-05-26 09:00:07.125 146 12188.20 -10.43 55252.68 88888.00 2007-05-26 09:00:07.250 146 12188.15 -10.43 55252.70 88888.00 2007-05-26 09:00:07.375 146 12188.15 -10.40 55252.70 88888.00 2007-05-26 09:00:07.500 146 12188.10 -10.43 55252.72 88888.00 2007-05-26 09:00:07.625 146 12188.10 -10.40 55252.70 88888.00 2007-05-26 09:00:07.750 146 12188.05 -10.45 55252.68 88888.00 2007-05-26 09:00:07.875 146 12187.92 -10.50 55252.65 88888.00 2007-05-26 09:00:08.000 146 12187.80 -10.55 55252.62 88888.00 2007-05-26 09:00:08.125 146 12187.73 -10.62 55252.62 88888.00 2007-05-26 09:00:08.250 146 12187.65 -10.68 55252.62 88888.00 2007-05-26 09:00:08.375 146 12187.52 -10.65 55252.60 88888.00 2007-05-26 09:00:08.500 146 12187.55 -10.62 55252.65 88888.00 2007-05-26 09:00:08.625 146 12187.60 -10.68 55252.68 88888.00 2007-05-26 09:00:08.750 146 12187.52 -10.80 55252.60 88888.00 2007-05-26 09:00:08.875 146 12187.45 -10.93 55252.57 88888.00 2007-05-26 09:00:09.000 146 12187.33 -11.00 55252.55 88888.00 2007-05-26 09:00:09.125 146 12187.23 -11.05 55252.57 88888.00 2007-05-26 09:00:09.250 146 12187.17 -11.15 55252.57 88888.00 2007-05-26 09:00:09.375 146 12187.10 -11.18 55252.60 88888.00 2007-05-26 09:00:09.500 146 12187.12 -11.20 55252.60 88888.00 2007-05-26 09:00:09.625 146 12187.20 -11.20 55252.60 88888.00 2007-05-26 09:00:09.750 146 12187.15 -11.22 55252.57 88888.00 2007-05-26 09:00:09.875 146 12187.05 -11.32 55252.53 88888.00 2007-05-26 09:00:10.000 146 12187.05 -11.40 55252.50 88888.00 2007-05-26 09:00:10.125 146 12187.10 -11.38 55252.53 88888.00 2007-05-26 09:00:10.250 146 12187.10 -11.45 55252.50 88888.00 2007-05-26 09:00:10.375 146 12187.08 -11.43 55252.45 88888.00 2007-05-26 09:00:10.500 146 12187.08 -11.43 55252.47 88888.00 2007-05-26 09:00:10.625 146 12187.12 -11.47 55252.45 88888.00 2007-05-26 09:00:10.750 146 12187.20 -11.50 55252.43 88888.00 2007-05-26 09:00:10.875 146 12187.20 -11.50 55252.43 88888.00 2007-05-26 09:00:11.000 146 12187.25 -11.55 55252.38 88888.00 2007-05-26 09:00:11.125 146 12187.23 -11.60 55252.38 88888.00 2007-05-26 09:00:11.250 146 12187.27 -11.62 55252.38 88888.00 2007-05-26 09:00:11.375 146 12187.33 -11.55 55252.35 88888.00 2007-05-26 09:00:11.500 146 12187.30 -11.62 55252.35 88888.00 2007-05-26 09:00:11.625 146 12187.30 -11.65 55252.32 88888.00 2007-05-26 09:00:11.750 146 12187.30 -11.60 55252.32 88888.00 2007-05-26 09:00:11.875 146 12187.25 -11.62 55252.32 88888.00 2007-05-26 09:00:12.000 146 12187.23 -11.62 55252.25 88888.00 2007-05-26 09:00:12.125 146 12187.17 -11.62 55252.22 88888.00 2007-05-26 09:00:12.250 146 12187.23 -11.60 55252.25 88888.00 2007-05-26 09:00:12.375 146 12187.35 -11.53 55252.25 88888.00 2007-05-26 09:00:12.500 146 12187.35 -11.55 55252.22 88888.00 2007-05-26 09:00:12.625 146 12187.30 -11.60 55252.20 88888.00 2007-05-26 09:00:12.750 146 12187.20 -11.60 55252.18 88888.00 2007-05-26 09:00:12.875 146 12187.15 -11.60 55252.15 88888.00 2007-05-26 09:00:13.000 146 12187.12 -11.60 55252.20 88888.00 2007-05-26 09:00:13.125 146 12187.10 -11.60 55252.18 88888.00 2007-05-26 09:00:13.250 146 12187.08 -11.60 55252.12 88888.00 2007-05-26 09:00:13.375 146 12187.08 -11.57 55252.12 88888.00 2007-05-26 09:00:13.500 146 12187.08 -11.57 55252.10 88888.00 2007-05-26 09:00:13.625 146 12186.98 -11.62 55252.07 88888.00 2007-05-26 09:00:13.750 146 12186.95 -11.62 55252.07 88888.00 2007-05-26 09:00:13.875 146 12186.92 -11.70 55252.07 88888.00 2007-05-26 09:00:14.000 146 12186.92 -11.72 55252.05 88888.00 2007-05-26 09:00:14.125 146 12186.92 -11.72 55252.07 88888.00 2007-05-26 09:00:14.250 146 12186.80 -11.82 55252.05 88888.00 2007-05-26 09:00:14.375 146 12186.77 -11.85 55252.05 88888.00 2007-05-26 09:00:14.500 146 12186.80 -11.85 55252.03 88888.00 2007-05-26 09:00:14.625 146 12186.77 -11.90 55252.03 88888.00 2007-05-26 09:00:14.750 146 12186.77 -11.90 55252.05 88888.00 2007-05-26 09:00:14.875 146 12186.73 -11.95 55252.05 88888.00 2007-05-26 09:00:15.000 146 12186.65 -12.12 55252.00 88888.00 2007-05-26 09:00:15.125 146 12186.55 -12.20 55252.00 88888.00 2007-05-26 09:00:15.250 146 12186.55 -12.25 55251.97 88888.00 2007-05-26 09:00:15.375 146 12186.52 -12.30 55251.97 88888.00 2007-05-26 09:00:15.500 146 12186.48 -12.38 55251.95 88888.00 2007-05-26 09:00:15.625 146 12186.35 -12.47 55251.97 88888.00 2007-05-26 09:00:15.750 146 12186.27 -12.55 55251.95 88888.00 2007-05-26 09:00:15.875 146 12186.33 -12.62 55251.95 88888.00 2007-05-26 09:00:16.000 146 12186.40 -12.62 55251.93 88888.00 2007-05-26 09:00:16.125 146 12186.35 -12.68 55251.90 88888.00 2007-05-26 09:00:16.250 146 12186.25 -12.80 55251.85 88888.00 2007-05-26 09:00:16.375 146 12186.30 -12.85 55251.88 88888.00 2007-05-26 09:00:16.500 146 12186.30 -12.85 55251.88 88888.00 2007-05-26 09:00:16.625 146 12186.30 -12.93 55251.85 88888.00 2007-05-26 09:00:16.750 146 12186.42 -12.93 55251.82 88888.00 2007-05-26 09:00:16.875 146 12186.48 -12.97 55251.82 88888.00 2007-05-26 09:00:17.000 146 12186.48 -13.00 55251.82 88888.00 2007-05-26 09:00:17.125 146 12186.50 -13.07 55251.82 88888.00 2007-05-26 09:00:17.250 146 12186.42 -13.20 55251.72 88888.00 2007-05-26 09:00:17.375 146 12186.40 -13.25 55251.72 88888.00 2007-05-26 09:00:17.500 146 12186.42 -13.25 55251.70 88888.00 2007-05-26 09:00:17.625 146 12186.48 -13.32 55251.70 88888.00 2007-05-26 09:00:17.750 146 12186.45 -13.30 55251.72 88888.00 2007-05-26 09:00:17.875 146 12186.50 -13.35 55251.68 88888.00 2007-05-26 09:00:18.000 146 12186.50 -13.45 55251.62 88888.00 2007-05-26 09:00:18.125 146 12186.45 -13.53 55251.62 88888.00 2007-05-26 09:00:18.250 146 12186.50 -13.55 55251.62 88888.00 2007-05-26 09:00:18.375 146 12186.58 -13.55 55251.57 88888.00 2007-05-26 09:00:18.500 146 12186.62 -13.62 55251.57 88888.00 2007-05-26 09:00:18.625 146 12186.65 -13.70 55251.57 88888.00 2007-05-26 09:00:18.750 146 12186.67 -13.70 55251.55 88888.00 2007-05-26 09:00:18.875 146 12186.70 -13.65 55251.55 88888.00 2007-05-26 09:00:19.000 146 12186.83 -13.65 55251.53 88888.00 2007-05-26 09:00:19.125 146 12186.95 -13.75 55251.53 88888.00 2007-05-26 09:00:19.250 146 12187.00 -13.80 55251.50 88888.00 2007-05-26 09:00:19.375 146 12187.08 -13.82 55251.45 88888.00 2007-05-26 09:00:19.500 146 12187.08 -13.90 55251.40 88888.00 2007-05-26 09:00:19.625 146 12187.12 -13.88 55251.38 88888.00 2007-05-26 09:00:19.750 146 12187.23 -13.85 55251.38 88888.00 2007-05-26 09:00:19.875 146 12187.17 -13.82 55251.35 88888.00 2007-05-26 09:00:20.000 146 12187.20 -13.82 55251.32 88888.00 2007-05-26 09:00:20.125 146 12187.25 -13.85 55251.35 88888.00 2007-05-26 09:00:20.250 146 12187.30 -13.90 55251.35 88888.00 2007-05-26 09:00:20.375 146 12187.40 -13.80 55251.32 88888.00 2007-05-26 09:00:20.500 146 12187.40 -13.78 55251.30 88888.00 2007-05-26 09:00:20.625 146 12187.33 -13.80 55251.28 88888.00 2007-05-26 09:00:20.750 146 12187.30 -13.80 55251.25 88888.00 2007-05-26 09:00:20.875 146 12187.33 -13.80 55251.28 88888.00 2007-05-26 09:00:21.000 146 12187.33 -13.82 55251.30 88888.00 2007-05-26 09:00:21.125 146 12187.27 -13.90 55251.22 88888.00 2007-05-26 09:00:21.250 146 12187.20 -13.93 55251.20 88888.00 2007-05-26 09:00:21.375 146 12187.25 -13.85 55251.20 88888.00 2007-05-26 09:00:21.500 146 12187.23 -13.88 55251.18 88888.00 2007-05-26 09:00:21.625 146 12187.15 -13.93 55251.18 88888.00 2007-05-26 09:00:21.750 146 12187.12 -13.90 55251.15 88888.00 2007-05-26 09:00:21.875 146 12187.12 -13.88 55251.15 88888.00 2007-05-26 09:00:22.000 146 12187.05 -13.90 55251.12 88888.00 2007-05-26 09:00:22.125 146 12187.02 -13.97 55251.15 88888.00 2007-05-26 09:00:22.250 146 12187.00 -14.05 55251.15 88888.00 2007-05-26 09:00:22.375 146 12187.00 -14.10 55251.12 88888.00 2007-05-26 09:00:22.500 146 12186.98 -14.07 55251.12 88888.00 2007-05-26 09:00:22.625 146 12186.88 -14.10 55251.12 88888.00 2007-05-26 09:00:22.750 146 12186.90 -14.15 55251.10 88888.00 2007-05-26 09:00:22.875 146 12186.98 -14.18 55251.10 88888.00 2007-05-26 09:00:23.000 146 12187.02 -14.25 55251.07 88888.00 2007-05-26 09:00:23.125 146 12186.95 -14.38 55251.07 88888.00 2007-05-26 09:00:23.250 146 12186.88 -14.43 55251.03 88888.00 2007-05-26 09:00:23.375 146 12186.83 -14.43 55251.00 88888.00 2007-05-26 09:00:23.500 146 12186.77 -14.53 55251.00 88888.00 2007-05-26 09:00:23.625 146 12186.83 -14.55 55250.97 88888.00 2007-05-26 09:00:23.750 146 12186.90 -14.60 55250.97 88888.00 2007-05-26 09:00:23.875 146 12186.88 -14.55 55250.97 88888.00 2007-05-26 09:00:24.000 146 12186.85 -14.60 55250.93 88888.00 2007-05-26 09:00:24.125 146 12186.85 -14.65 55250.90 88888.00 2007-05-26 09:00:24.250 146 12186.88 -14.70 55250.88 88888.00 2007-05-26 09:00:24.375 146 12186.88 -14.70 55250.93 88888.00 2007-05-26 09:00:24.500 146 12186.98 -14.70 55250.90 88888.00 2007-05-26 09:00:24.625 146 12186.95 -14.78 55250.90 88888.00 2007-05-26 09:00:24.750 146 12186.90 -14.88 55250.88 88888.00 2007-05-26 09:00:24.875 146 12186.92 -14.88 55250.85 88888.00 2007-05-26 09:00:25.000 146 12187.00 -14.85 55250.80 88888.00 2007-05-26 09:00:25.125 146 12187.02 -14.88 55250.82 88888.00 2007-05-26 09:00:25.250 146 12187.00 -14.95 55250.82 88888.00 2007-05-26 09:00:25.375 146 12186.98 -14.97 55250.85 88888.00 2007-05-26 09:00:25.500 146 12186.92 -15.03 55250.82 88888.00 2007-05-26 09:00:25.625 146 12186.92 -15.12 55250.80 88888.00 2007-05-26 09:00:25.750 146 12186.92 -15.12 55250.80 88888.00 2007-05-26 09:00:25.875 146 12186.98 -15.12 55250.80 88888.00 2007-05-26 09:00:26.000 146 12186.95 -15.20 55250.75 88888.00 2007-05-26 09:00:26.125 146 12186.90 -15.25 55250.80 88888.00 2007-05-26 09:00:26.250 146 12186.90 -15.22 55250.82 88888.00 2007-05-26 09:00:26.375 146 12186.85 -15.25 55250.80 88888.00 2007-05-26 09:00:26.500 146 12186.70 -15.40 55250.75 88888.00 2007-05-26 09:00:26.625 146 12186.67 -15.38 55250.78 88888.00 2007-05-26 09:00:26.750 146 12186.67 -15.38 55250.75 88888.00 2007-05-26 09:00:26.875 146 12186.73 -15.40 55250.75 88888.00 2007-05-26 09:00:27.000 146 12186.80 -15.43 55250.75 88888.00 2007-05-26 09:00:27.125 146 12186.77 -15.50 55250.72 88888.00 2007-05-26 09:00:27.250 146 12186.73 -15.57 55250.75 88888.00 2007-05-26 09:00:27.375 146 12186.67 -15.57 55250.72 88888.00 2007-05-26 09:00:27.500 146 12186.62 -15.68 55250.68 88888.00 2007-05-26 09:00:27.625 146 12186.62 -15.72 55250.70 88888.00 2007-05-26 09:00:27.750 146 12186.60 -15.80 55250.68 88888.00 2007-05-26 09:00:27.875 146 12186.55 -15.85 55250.68 88888.00 2007-05-26 09:00:28.000 146 12186.58 -15.88 55250.68 88888.00 2007-05-26 09:00:28.125 146 12186.60 -15.90 55250.68 88888.00 2007-05-26 09:00:28.250 146 12186.62 -15.95 55250.68 88888.00 2007-05-26 09:00:28.375 146 12186.60 -15.97 55250.70 88888.00 2007-05-26 09:00:28.500 146 12186.58 -16.02 55250.65 88888.00 2007-05-26 09:00:28.625 146 12186.60 -16.02 55250.62 88888.00 2007-05-26 09:00:28.750 146 12186.55 -16.12 55250.60 88888.00 2007-05-26 09:00:28.875 146 12186.55 -16.15 55250.57 88888.00 2007-05-26 09:00:29.000 146 12186.58 -16.15 55250.60 88888.00 2007-05-26 09:00:29.125 146 12186.65 -16.18 55250.57 88888.00 2007-05-26 09:00:29.250 146 12186.73 -16.20 55250.53 88888.00 2007-05-26 09:00:29.375 146 12186.77 -16.15 55250.55 88888.00 2007-05-26 09:00:29.500 146 12186.75 -16.15 55250.53 88888.00 2007-05-26 09:00:29.625 146 12186.70 -16.15 55250.50 88888.00 2007-05-26 09:00:29.750 146 12186.65 -16.15 55250.47 88888.00 2007-05-26 09:00:29.875 146 12186.73 -16.15 55250.47 88888.00 2007-05-26 09:00:30.000 146 12186.80 -16.15 55250.47 88888.00 2007-05-26 09:00:30.125 146 12186.85 -16.18 55250.45 88888.00 2007-05-26 09:00:30.250 146 12186.85 -16.15 55250.43 88888.00 2007-05-26 09:00:30.375 146 12186.88 -16.20 55250.40 88888.00 2007-05-26 09:00:30.500 146 12186.95 -16.18 55250.38 88888.00 2007-05-26 09:00:30.625 146 12186.95 -16.07 55250.35 88888.00 2007-05-26 09:00:30.750 146 12187.00 -16.02 55250.38 88888.00 2007-05-26 09:00:30.875 146 12187.00 -16.05 55250.38 88888.00 2007-05-26 09:00:31.000 146 12186.92 -16.07 55250.35 88888.00 2007-05-26 09:00:31.125 146 12186.90 -16.05 55250.32 88888.00 2007-05-26 09:00:31.250 146 12186.83 -15.97 55250.32 88888.00 2007-05-26 09:00:31.375 146 12186.85 -15.95 55250.32 88888.00 2007-05-26 09:00:31.500 146 12186.88 -15.95 55250.32 88888.00 2007-05-26 09:00:31.625 146 12186.88 -15.95 55250.35 88888.00 2007-05-26 09:00:31.750 146 12186.90 -15.90 55250.32 88888.00 2007-05-26 09:00:31.875 146 12186.88 -15.82 55250.30 88888.00 2007-05-26 09:00:32.000 146 12186.85 -15.80 55250.30 88888.00 2007-05-26 09:00:32.125 146 12186.77 -15.80 55250.28 88888.00 2007-05-26 09:00:32.250 146 12186.75 -15.82 55250.25 88888.00 2007-05-26 09:00:32.375 146 12186.77 -15.75 55250.22 88888.00 2007-05-26 09:00:32.500 146 12186.83 -15.75 55250.20 88888.00 2007-05-26 09:00:32.625 146 12186.83 -15.72 55250.15 88888.00 2007-05-26 09:00:32.750 146 12186.85 -15.70 55250.18 88888.00 2007-05-26 09:00:32.875 146 12186.88 -15.70 55250.18 88888.00 2007-05-26 09:00:33.000 146 12186.83 -15.75 55250.18 88888.00 2007-05-26 09:00:33.125 146 12186.80 -15.75 55250.15 88888.00 2007-05-26 09:00:33.250 146 12186.65 -15.82 55250.15 88888.00 2007-05-26 09:00:33.375 146 12186.52 -15.75 55250.15 88888.00 2007-05-26 09:00:33.500 146 12186.45 -15.68 55250.12 88888.00 2007-05-26 09:00:33.625 146 12186.42 -15.70 55250.12 88888.00 2007-05-26 09:00:33.750 146 12186.42 -15.72 55250.10 88888.00 2007-05-26 09:00:33.875 146 12186.38 -15.75 55250.12 88888.00 2007-05-26 09:00:34.000 146 12186.33 -15.82 55250.10 88888.00 2007-05-26 09:00:34.125 146 12186.30 -15.82 55250.10 88888.00 2007-05-26 09:00:34.250 146 12186.27 -15.85 55250.07 88888.00 2007-05-26 09:00:34.375 146 12186.23 -15.82 55250.07 88888.00 2007-05-26 09:00:34.500 146 12186.12 -15.80 55250.07 88888.00 2007-05-26 09:00:34.625 146 12186.05 -15.82 55250.05 88888.00 2007-05-26 09:00:34.750 146 12186.00 -15.90 55250.05 88888.00 2007-05-26 09:00:34.875 146 12185.95 -15.95 55250.03 88888.00 2007-05-26 09:00:35.000 146 12185.95 -15.95 55250.03 88888.00 2007-05-26 09:00:35.125 146 12185.92 -15.95 55250.03 88888.00 2007-05-26 09:00:35.250 146 12185.83 -16.00 55250.00 88888.00 2007-05-26 09:00:35.375 146 12185.77 -16.02 55250.00 88888.00 2007-05-26 09:00:35.500 146 12185.70 -16.12 55249.97 88888.00 2007-05-26 09:00:35.625 146 12185.70 -16.18 55249.90 88888.00 2007-05-26 09:00:35.750 146 12185.70 -16.15 55249.90 88888.00 2007-05-26 09:00:35.875 146 12185.70 -16.10 55249.93 88888.00 2007-05-26 09:00:36.000 146 12185.70 -16.12 55249.95 88888.00 2007-05-26 09:00:36.125 146 12185.67 -16.23 55249.95 88888.00 2007-05-26 09:00:36.250 146 12185.52 -16.32 55249.90 88888.00 2007-05-26 09:00:36.375 146 12185.45 -16.35 55249.88 88888.00 2007-05-26 09:00:36.500 146 12185.42 -16.35 55249.85 88888.00 2007-05-26 09:00:36.625 146 12185.48 -16.32 55249.85 88888.00 2007-05-26 09:00:36.750 146 12185.52 -16.30 55249.88 88888.00 2007-05-26 09:00:36.875 146 12185.52 -16.35 55249.93 88888.00 2007-05-26 09:00:37.000 146 12185.48 -16.38 55249.88 88888.00 2007-05-26 09:00:37.125 146 12185.40 -16.48 55249.85 88888.00 2007-05-26 09:00:37.250 146 12185.38 -16.52 55249.78 88888.00 2007-05-26 09:00:37.375 146 12185.45 -16.50 55249.78 88888.00 2007-05-26 09:00:37.500 146 12185.52 -16.48 55249.78 88888.00 2007-05-26 09:00:37.625 146 12185.55 -16.52 55249.75 88888.00 2007-05-26 09:00:37.750 146 12185.58 -16.57 55249.75 88888.00 2007-05-26 09:00:37.875 146 12185.60 -16.57 55249.75 88888.00 2007-05-26 09:00:38.000 146 12185.60 -16.60 55249.72 88888.00 2007-05-26 09:00:38.125 146 12185.60 -16.65 55249.70 88888.00 2007-05-26 09:00:38.250 146 12185.67 -16.62 55249.70 88888.00 2007-05-26 09:00:38.375 146 12185.75 -16.55 55249.72 88888.00 2007-05-26 09:00:38.500 146 12185.70 -16.60 55249.68 88888.00 2007-05-26 09:00:38.625 146 12185.67 -16.62 55249.62 88888.00 2007-05-26 09:00:38.750 146 12185.75 -16.57 55249.60 88888.00 2007-05-26 09:00:38.875 146 12185.88 -16.55 55249.62 88888.00 2007-05-26 09:00:39.000 146 12185.90 -16.55 55249.57 88888.00 2007-05-26 09:00:39.125 146 12185.85 -16.52 55249.57 88888.00 2007-05-26 09:00:39.250 146 12185.80 -16.52 55249.57 88888.00 2007-05-26 09:00:39.375 146 12185.88 -16.48 55249.55 88888.00 2007-05-26 09:00:39.500 146 12185.92 -16.48 55249.53 88888.00 2007-05-26 09:00:39.625 146 12185.92 -16.48 55249.50 88888.00 2007-05-26 09:00:39.750 146 12185.90 -16.52 55249.47 88888.00 2007-05-26 09:00:39.875 146 12185.85 -16.52 55249.45 88888.00 2007-05-26 09:00:40.000 146 12185.88 -16.52 55249.43 88888.00 2007-05-26 09:00:40.125 146 12186.00 -16.48 55249.45 88888.00 2007-05-26 09:00:40.250 146 12185.95 -16.43 55249.43 88888.00 2007-05-26 09:00:40.375 146 12185.92 -16.40 55249.40 88888.00 2007-05-26 09:00:40.500 146 12185.88 -16.40 55249.38 88888.00 2007-05-26 09:00:40.625 146 12185.85 -16.35 55249.35 88888.00 2007-05-26 09:00:40.750 146 12185.80 -16.30 55249.35 88888.00 2007-05-26 09:00:40.875 146 12185.88 -16.32 55249.32 88888.00 2007-05-26 09:00:41.000 146 12185.92 -16.27 55249.35 88888.00 2007-05-26 09:00:41.125 146 12185.92 -16.23 55249.32 88888.00 2007-05-26 09:00:41.250 146 12185.90 -16.20 55249.30 88888.00 2007-05-26 09:00:41.375 146 12185.85 -16.18 55249.28 88888.00 2007-05-26 09:00:41.500 146 12185.83 -16.18 55249.22 88888.00 2007-05-26 09:00:41.625 146 12185.80 -16.15 55249.22 88888.00 2007-05-26 09:00:41.750 146 12185.80 -16.05 55249.25 88888.00 2007-05-26 09:00:41.875 146 12185.73 -16.07 55249.22 88888.00 2007-05-26 09:00:42.000 146 12185.67 -16.07 55249.20 88888.00 2007-05-26 09:00:42.125 146 12185.65 -16.07 55249.18 88888.00 2007-05-26 09:00:42.250 146 12185.55 -16.07 55249.15 88888.00 2007-05-26 09:00:42.375 146 12185.55 -16.00 55249.15 88888.00 2007-05-26 09:00:42.500 146 12185.58 -16.02 55249.12 88888.00 2007-05-26 09:00:42.625 146 12185.60 -15.95 55249.15 88888.00 2007-05-26 09:00:42.750 146 12185.58 -15.97 55249.12 88888.00 2007-05-26 09:00:42.875 146 12185.60 -15.97 55249.12 88888.00 2007-05-26 09:00:43.000 146 12185.55 -15.95 55249.07 88888.00 2007-05-26 09:00:43.125 146 12185.50 -16.00 55249.07 88888.00 2007-05-26 09:00:43.250 146 12185.42 -16.02 55249.05 88888.00 2007-05-26 09:00:43.375 146 12185.42 -15.97 55249.03 88888.00 2007-05-26 09:00:43.500 146 12185.42 -16.00 55249.03 88888.00 2007-05-26 09:00:43.625 146 12185.45 -16.00 55249.03 88888.00 2007-05-26 09:00:43.750 146 12185.50 -16.02 55249.00 88888.00 2007-05-26 09:00:43.875 146 12185.50 -16.02 55249.00 88888.00 2007-05-26 09:00:44.000 146 12185.50 -16.00 55248.97 88888.00 2007-05-26 09:00:44.125 146 12185.50 -16.02 55248.97 88888.00 2007-05-26 09:00:44.250 146 12185.50 -16.10 55248.93 88888.00 2007-05-26 09:00:44.375 146 12185.52 -16.10 55248.93 88888.00 2007-05-26 09:00:44.500 146 12185.52 -16.15 55248.90 88888.00 2007-05-26 09:00:44.625 146 12185.58 -16.12 55248.88 88888.00 2007-05-26 09:00:44.750 146 12185.60 -16.10 55248.85 88888.00 2007-05-26 09:00:44.875 146 12185.58 -16.10 55248.82 88888.00 2007-05-26 09:00:45.000 146 12185.62 -16.12 55248.82 88888.00 2007-05-26 09:00:45.125 146 12185.60 -16.12 55248.82 88888.00 2007-05-26 09:00:45.250 146 12185.58 -16.12 55248.78 88888.00 2007-05-26 09:00:45.375 146 12185.62 -16.10 55248.78 88888.00 2007-05-26 09:00:45.500 146 12185.62 -16.05 55248.75 88888.00 2007-05-26 09:00:45.625 146 12185.65 -16.05 55248.78 88888.00 2007-05-26 09:00:45.750 146 12185.67 -16.07 55248.72 88888.00 2007-05-26 09:00:45.875 146 12185.70 -16.15 55248.68 88888.00 2007-05-26 09:00:46.000 146 12185.73 -16.15 55248.68 88888.00 2007-05-26 09:00:46.125 146 12185.80 -16.10 55248.65 88888.00 2007-05-26 09:00:46.250 146 12185.83 -16.10 55248.62 88888.00 2007-05-26 09:00:46.375 146 12185.92 -16.07 55248.62 88888.00 2007-05-26 09:00:46.500 146 12185.92 -16.15 55248.62 88888.00 2007-05-26 09:00:46.625 146 12185.92 -16.10 55248.57 88888.00 2007-05-26 09:00:46.750 146 12185.98 -16.05 55248.60 88888.00 2007-05-26 09:00:46.875 146 12186.15 -16.00 55248.60 88888.00 2007-05-26 09:00:47.000 146 12186.12 -16.00 55248.60 88888.00 2007-05-26 09:00:47.125 146 12186.10 -16.05 55248.55 88888.00 2007-05-26 09:00:47.250 146 12186.08 -16.10 55248.53 88888.00 2007-05-26 09:00:47.375 146 12186.12 -16.15 55248.50 88888.00 2007-05-26 09:00:47.500 146 12186.12 -16.12 55248.47 88888.00 2007-05-26 09:00:47.625 146 12186.17 -16.12 55248.47 88888.00 2007-05-26 09:00:47.750 146 12186.20 -16.07 55248.47 88888.00 2007-05-26 09:00:47.875 146 12186.15 -16.10 55248.45 88888.00 2007-05-26 09:00:48.000 146 12186.12 -16.07 55248.45 88888.00 2007-05-26 09:00:48.125 146 12186.17 -16.05 55248.47 88888.00 2007-05-26 09:00:48.250 146 12186.12 -16.10 55248.43 88888.00 2007-05-26 09:00:48.375 146 12186.10 -16.12 55248.43 88888.00 2007-05-26 09:00:48.500 146 12185.95 -16.12 55248.43 88888.00 2007-05-26 09:00:48.625 146 12185.95 -16.12 55248.43 88888.00 2007-05-26 09:00:48.750 146 12186.02 -16.12 55248.40 88888.00 2007-05-26 09:00:48.875 146 12185.98 -16.20 55248.38 88888.00 2007-05-26 09:00:49.000 146 12185.95 -16.23 55248.35 88888.00 2007-05-26 09:00:49.125 146 12185.90 -16.25 55248.38 88888.00 2007-05-26 09:00:49.250 146 12185.95 -16.27 55248.38 88888.00 2007-05-26 09:00:49.375 146 12185.90 -16.32 55248.38 88888.00 2007-05-26 09:00:49.500 146 12185.85 -16.25 55248.43 88888.00 2007-05-26 09:00:49.625 146 12185.80 -16.30 55248.43 88888.00 2007-05-26 09:00:49.750 146 12185.80 -16.35 55248.38 88888.00 2007-05-26 09:00:49.875 146 12185.75 -16.40 55248.38 88888.00 2007-05-26 09:00:50.000 146 12185.65 -16.55 55248.35 88888.00 2007-05-26 09:00:50.125 146 12185.58 -16.55 55248.38 88888.00 2007-05-26 09:00:50.250 146 12185.52 -16.60 55248.38 88888.00 2007-05-26 09:00:50.375 146 12185.58 -16.60 55248.38 88888.00 2007-05-26 09:00:50.500 146 12185.58 -16.68 55248.35 88888.00 2007-05-26 09:00:50.625 146 12185.60 -16.68 55248.35 88888.00 2007-05-26 09:00:50.750 146 12185.62 -16.70 55248.35 88888.00 2007-05-26 09:00:50.875 146 12185.58 -16.75 55248.35 88888.00 2007-05-26 09:00:51.000 146 12185.55 -16.80 55248.35 88888.00 2007-05-26 09:00:51.125 146 12185.50 -16.80 55248.35 88888.00 2007-05-26 09:00:51.250 146 12185.35 -16.82 55248.38 88888.00 2007-05-26 09:00:51.375 146 12185.35 -16.85 55248.38 88888.00 2007-05-26 09:00:51.500 146 12185.35 -16.88 55248.35 88888.00 2007-05-26 09:00:51.625 146 12185.38 -16.93 55248.35 88888.00 2007-05-26 09:00:51.750 146 12185.38 -16.85 55248.32 88888.00 2007-05-26 09:00:51.875 146 12185.38 -16.85 55248.32 88888.00 2007-05-26 09:00:52.000 146 12185.30 -16.93 55248.28 88888.00 2007-05-26 09:00:52.125 146 12185.23 -16.98 55248.28 88888.00 2007-05-26 09:00:52.250 146 12185.25 -17.00 55248.30 88888.00 2007-05-26 09:00:52.375 146 12185.27 -16.98 55248.30 88888.00 2007-05-26 09:00:52.500 146 12185.25 -16.98 55248.25 88888.00 2007-05-26 09:00:52.625 146 12185.20 -17.00 55248.22 88888.00 2007-05-26 09:00:52.750 146 12185.23 -16.98 55248.28 88888.00 2007-05-26 09:00:52.875 146 12185.20 -16.98 55248.30 88888.00 2007-05-26 09:00:53.000 146 12185.10 -17.05 55248.25 88888.00 2007-05-26 09:00:53.125 146 12185.12 -17.05 55248.25 88888.00 2007-05-26 09:00:53.250 146 12185.17 -17.05 55248.28 88888.00 2007-05-26 09:00:53.375 146 12185.17 -17.02 55248.32 88888.00 2007-05-26 09:00:53.500 146 12185.15 -16.95 55248.30 88888.00 2007-05-26 09:00:53.625 146 12185.05 -17.02 55248.22 88888.00 2007-05-26 09:00:53.750 146 12184.95 -17.10 55248.22 88888.00 2007-05-26 09:00:53.875 146 12184.90 -17.07 55248.25 88888.00 2007-05-26 09:00:54.000 146 12184.88 -17.10 55248.25 88888.00 2007-05-26 09:00:54.125 146 12184.83 -17.18 55248.25 88888.00 2007-05-26 09:00:54.250 146 12184.80 -17.23 55248.22 88888.00 2007-05-26 09:00:54.375 146 12184.77 -17.18 55248.22 88888.00 2007-05-26 09:00:54.500 146 12184.75 -17.18 55248.22 88888.00 2007-05-26 09:00:54.625 146 12184.67 -17.27 55248.20 88888.00 2007-05-26 09:00:54.750 146 12184.62 -17.27 55248.22 88888.00 2007-05-26 09:00:54.875 146 12184.60 -17.30 55248.22 88888.00 2007-05-26 09:00:55.000 146 12184.58 -17.35 55248.18 88888.00 2007-05-26 09:00:55.125 146 12184.58 -17.35 55248.18 88888.00 2007-05-26 09:00:55.250 146 12184.50 -17.35 55248.18 88888.00 2007-05-26 09:00:55.375 146 12184.50 -17.38 55248.15 88888.00 2007-05-26 09:00:55.500 146 12184.55 -17.40 55248.15 88888.00 2007-05-26 09:00:55.625 146 12184.65 -17.35 55248.18 88888.00 2007-05-26 09:00:55.750 146 12184.65 -17.35 55248.15 88888.00 2007-05-26 09:00:55.875 146 12184.67 -17.38 55248.12 88888.00 2007-05-26 09:00:56.000 146 12184.73 -17.40 55248.12 88888.00 2007-05-26 09:00:56.125 146 12184.70 -17.43 55248.12 88888.00 2007-05-26 09:00:56.250 146 12184.65 -17.45 55248.15 88888.00 2007-05-26 09:00:56.375 146 12184.70 -17.43 55248.15 88888.00 2007-05-26 09:00:56.500 146 12184.65 -17.45 55248.12 88888.00 2007-05-26 09:00:56.625 146 12184.62 -17.50 55248.07 88888.00 2007-05-26 09:00:56.750 146 12184.58 -17.50 55248.05 88888.00 2007-05-26 09:00:56.875 146 12184.58 -17.45 55248.07 88888.00 2007-05-26 09:00:57.000 146 12184.60 -17.45 55248.05 88888.00 2007-05-26 09:00:57.125 146 12184.52 -17.45 55248.05 88888.00 2007-05-26 09:00:57.250 146 12184.48 -17.45 55248.07 88888.00 2007-05-26 09:00:57.375 146 12184.58 -17.45 55248.07 88888.00 2007-05-26 09:00:57.500 146 12184.55 -17.50 55248.05 88888.00 2007-05-26 09:00:57.625 146 12184.48 -17.55 55248.00 88888.00 2007-05-26 09:00:57.750 146 12184.50 -17.55 55248.03 88888.00 2007-05-26 09:00:57.875 146 12184.48 -17.52 55248.00 88888.00 2007-05-26 09:00:58.000 146 12184.42 -17.57 55247.95 88888.00 2007-05-26 09:00:58.125 146 12184.42 -17.52 55247.97 88888.00 2007-05-26 09:00:58.250 146 12184.33 -17.57 55247.95 88888.00 2007-05-26 09:00:58.375 146 12184.40 -17.57 55247.95 88888.00 2007-05-26 09:00:58.500 146 12184.45 -17.52 55247.95 88888.00 2007-05-26 09:00:58.625 146 12184.42 -17.52 55247.95 88888.00 2007-05-26 09:00:58.750 146 12184.35 -17.52 55247.90 88888.00 2007-05-26 09:00:58.875 146 12184.35 -17.52 55247.90 88888.00 2007-05-26 09:00:59.000 146 12184.38 -17.57 55247.88 88888.00 2007-05-26 09:00:59.125 146 12184.35 -17.57 55247.85 88888.00 2007-05-26 09:00:59.250 146 12184.25 -17.62 55247.85 88888.00 2007-05-26 09:00:59.375 146 12184.27 -17.62 55247.85 88888.00 2007-05-26 09:00:59.500 146 12184.30 -17.60 55247.82 88888.00 2007-05-26 09:00:59.625 146 12184.25 -17.68 55247.80 88888.00 2007-05-26 09:00:59.750 146 12184.20 -17.65 55247.80 88888.00 2007-05-26 09:00:59.875 146 12184.23 -17.65 55247.82 88888.00 2007-05-26 09:01:00.000 146 12184.25 -17.70 55247.78 88888.00 2007-05-26 09:01:00.125 146 12184.20 -17.80 55247.78 88888.00 2007-05-26 09:01:00.250 146 12184.12 -17.82 55247.78 88888.00 2007-05-26 09:01:00.375 146 12184.08 -17.82 55247.72 88888.00 2007-05-26 09:01:00.500 146 12184.08 -17.82 55247.70 88888.00 2007-05-26 09:01:00.625 146 12184.12 -17.88 55247.72 88888.00 2007-05-26 09:01:00.750 146 12184.12 -17.85 55247.70 88888.00 2007-05-26 09:01:00.875 146 12184.12 -17.90 55247.70 88888.00 2007-05-26 09:01:01.000 146 12184.05 -17.95 55247.65 88888.00 2007-05-26 09:01:01.125 146 12184.00 -18.02 55247.65 88888.00 2007-05-26 09:01:01.250 146 12183.98 -18.05 55247.65 88888.00 2007-05-26 09:01:01.375 146 12184.05 -17.98 55247.68 88888.00 2007-05-26 09:01:01.500 146 12184.10 -17.98 55247.65 88888.00 2007-05-26 09:01:01.625 146 12184.02 -18.05 55247.62 88888.00 2007-05-26 09:01:01.750 146 12183.98 -18.12 55247.62 88888.00 2007-05-26 09:01:01.875 146 12184.00 -18.15 55247.60 88888.00 2007-05-26 09:01:02.000 146 12184.00 -18.18 55247.57 88888.00 2007-05-26 09:01:02.125 146 12183.98 -18.23 55247.55 88888.00 2007-05-26 09:01:02.250 146 12183.83 -18.30 55247.55 88888.00 2007-05-26 09:01:02.375 146 12183.90 -18.27 55247.55 88888.00 2007-05-26 09:01:02.500 146 12183.98 -18.30 55247.57 88888.00 2007-05-26 09:01:02.625 146 12184.00 -18.30 55247.57 88888.00 2007-05-26 09:01:02.750 146 12183.95 -18.32 55247.57 88888.00 2007-05-26 09:01:02.875 146 12183.88 -18.40 55247.53 88888.00 2007-05-26 09:01:03.000 146 12183.88 -18.38 55247.47 88888.00 2007-05-26 09:01:03.125 146 12183.85 -18.40 55247.50 88888.00 2007-05-26 09:01:03.250 146 12183.83 -18.52 55247.47 88888.00 2007-05-26 09:01:03.375 146 12183.88 -18.52 55247.45 88888.00 2007-05-26 09:01:03.500 146 12183.92 -18.50 55247.47 88888.00 2007-05-26 09:01:03.625 146 12183.88 -18.52 55247.43 88888.00 2007-05-26 09:01:03.750 146 12183.83 -18.55 55247.38 88888.00 2007-05-26 09:01:03.875 146 12183.90 -18.52 55247.43 88888.00 2007-05-26 09:01:04.000 146 12183.90 -18.57 55247.43 88888.00 2007-05-26 09:01:04.125 146 12183.77 -18.70 55247.43 88888.00 2007-05-26 09:01:04.250 146 12183.70 -18.77 55247.40 88888.00 2007-05-26 09:01:04.375 146 12183.67 -18.73 55247.35 88888.00 2007-05-26 09:01:04.500 146 12183.73 -18.70 55247.38 88888.00 2007-05-26 09:01:04.625 146 12183.85 -18.75 55247.35 88888.00 2007-05-26 09:01:04.750 146 12183.90 -18.80 55247.35 88888.00 2007-05-26 09:01:04.875 146 12183.90 -18.82 55247.35 88888.00 2007-05-26 09:01:05.000 146 12183.88 -18.82 55247.32 88888.00 2007-05-26 09:01:05.125 146 12183.90 -18.85 55247.30 88888.00 2007-05-26 09:01:05.250 146 12183.90 -18.95 55247.32 88888.00 2007-05-26 09:01:05.375 146 12183.88 -19.00 55247.28 88888.00 2007-05-26 09:01:05.500 146 12183.90 -18.95 55247.25 88888.00 2007-05-26 09:01:05.625 146 12184.00 -18.93 55247.25 88888.00 2007-05-26 09:01:05.750 146 12184.05 -18.98 55247.25 88888.00 2007-05-26 09:01:05.875 146 12183.98 -19.07 55247.22 88888.00 2007-05-26 09:01:06.000 146 12183.95 -19.05 55247.22 88888.00 2007-05-26 09:01:06.125 146 12183.92 -19.07 55247.22 88888.00 2007-05-26 09:01:06.250 146 12183.98 -19.05 55247.22 88888.00 2007-05-26 09:01:06.375 146 12183.98 -19.10 55247.22 88888.00 2007-05-26 09:01:06.500 146 12183.98 -19.15 55247.20 88888.00 2007-05-26 09:01:06.625 146 12183.98 -19.18 55247.20 88888.00 2007-05-26 09:01:06.750 146 12184.02 -19.12 55247.20 88888.00 2007-05-26 09:01:06.875 146 12184.00 -19.20 55247.18 88888.00 2007-05-26 09:01:07.000 146 12183.92 -19.20 55247.18 88888.00 2007-05-26 09:01:07.125 146 12183.88 -19.23 55247.15 88888.00 2007-05-26 09:01:07.250 146 12183.80 -19.27 55247.12 88888.00 2007-05-26 09:01:07.375 146 12183.75 -19.30 55247.12 88888.00 2007-05-26 09:01:07.500 146 12183.80 -19.35 55247.12 88888.00 2007-05-26 09:01:07.625 146 12183.77 -19.43 55247.12 88888.00 2007-05-26 09:01:07.750 146 12183.73 -19.48 55247.10 88888.00 2007-05-26 09:01:07.875 146 12183.73 -19.50 55247.12 88888.00 2007-05-26 09:01:08.000 146 12183.70 -19.50 55247.10 88888.00 2007-05-26 09:01:08.125 146 12183.65 -19.55 55247.10 88888.00 2007-05-26 09:01:08.250 146 12183.62 -19.68 55247.12 88888.00 2007-05-26 09:01:08.375 146 12183.58 -19.77 55247.07 88888.00 2007-05-26 09:01:08.500 146 12183.58 -19.77 55247.07 88888.00 2007-05-26 09:01:08.625 146 12183.58 -19.80 55247.07 88888.00 2007-05-26 09:01:08.750 146 12183.52 -19.85 55247.05 88888.00 2007-05-26 09:01:08.875 146 12183.50 -19.88 55247.07 88888.00 2007-05-26 09:01:09.000 146 12183.45 -19.90 55247.05 88888.00 2007-05-26 09:01:09.125 146 12183.40 -19.93 55247.07 88888.00 2007-05-26 09:01:09.250 146 12183.38 -20.02 55247.07 88888.00 2007-05-26 09:01:09.375 146 12183.33 -20.07 55247.03 88888.00 2007-05-26 09:01:09.500 146 12183.27 -20.07 55247.05 88888.00 2007-05-26 09:01:09.625 146 12183.17 -20.10 55247.03 88888.00 2007-05-26 09:01:09.750 146 12183.15 -20.15 55247.00 88888.00 2007-05-26 09:01:09.875 146 12183.17 -20.18 55247.00 88888.00 2007-05-26 09:01:10.000 146 12183.17 -20.20 55247.03 88888.00 2007-05-26 09:01:10.125 146 12183.20 -20.25 55247.03 88888.00 2007-05-26 09:01:10.250 146 12183.12 -20.32 55247.00 88888.00 2007-05-26 09:01:10.375 146 12183.15 -20.27 55246.97 88888.00 2007-05-26 09:01:10.500 146 12183.15 -20.25 55247.00 88888.00 2007-05-26 09:01:10.625 146 12183.12 -20.32 55246.95 88888.00 2007-05-26 09:01:10.750 146 12183.08 -20.40 55246.90 88888.00 2007-05-26 09:01:10.875 146 12183.05 -20.43 55246.85 88888.00 2007-05-26 09:01:11.000 146 12183.12 -20.43 55246.85 88888.00 2007-05-26 09:01:11.125 146 12183.15 -20.40 55246.88 88888.00 2007-05-26 09:01:11.250 146 12183.20 -20.45 55246.88 88888.00 2007-05-26 09:01:11.375 146 12183.23 -20.40 55246.85 88888.00 2007-05-26 09:01:11.500 146 12183.23 -20.40 55246.88 88888.00 2007-05-26 09:01:11.625 146 12183.25 -20.40 55246.82 88888.00 2007-05-26 09:01:11.750 146 12183.23 -20.45 55246.78 88888.00 2007-05-26 09:01:11.875 146 12183.17 -20.48 55246.75 88888.00 2007-05-26 09:01:12.000 146 12183.25 -20.52 55246.70 88888.00 2007-05-26 09:01:12.125 146 12183.33 -20.48 55246.72 88888.00 2007-05-26 09:01:12.250 146 12183.35 -20.50 55246.72 88888.00 2007-05-26 09:01:12.375 146 12183.38 -20.55 55246.72 88888.00 2007-05-26 09:01:12.500 146 12183.35 -20.57 55246.70 88888.00 2007-05-26 09:01:12.625 146 12183.38 -20.52 55246.70 88888.00 2007-05-26 09:01:12.750 146 12183.48 -20.55 55246.65 88888.00 2007-05-26 09:01:12.875 146 12183.45 -20.60 55246.62 88888.00 2007-05-26 09:01:13.000 146 12183.45 -20.60 55246.62 88888.00 2007-05-26 09:01:13.125 146 12183.42 -20.60 55246.65 88888.00 2007-05-26 09:01:13.250 146 12183.40 -20.60 55246.62 88888.00 2007-05-26 09:01:13.375 146 12183.40 -20.60 55246.60 88888.00 2007-05-26 09:01:13.500 146 12183.42 -20.57 55246.57 88888.00 2007-05-26 09:01:13.625 146 12183.45 -20.62 55246.57 88888.00 2007-05-26 09:01:13.750 146 12183.45 -20.68 55246.57 88888.00 2007-05-26 09:01:13.875 146 12183.40 -20.70 55246.55 88888.00 2007-05-26 09:01:14.000 146 12183.35 -20.73 55246.55 88888.00 2007-05-26 09:01:14.125 146 12183.42 -20.70 55246.60 88888.00 2007-05-26 09:01:14.250 146 12183.48 -20.73 55246.55 88888.00 2007-05-26 09:01:14.375 146 12183.45 -20.80 55246.53 88888.00 2007-05-26 09:01:14.500 146 12183.40 -20.80 55246.50 88888.00 2007-05-26 09:01:14.625 146 12183.40 -20.82 55246.50 88888.00 2007-05-26 09:01:14.750 146 12183.33 -20.85 55246.50 88888.00 2007-05-26 09:01:14.875 146 12183.35 -20.82 55246.53 88888.00 2007-05-26 09:01:15.000 146 12183.38 -20.82 55246.50 88888.00 2007-05-26 09:01:15.125 146 12183.33 -20.88 55246.47 88888.00 2007-05-26 09:01:15.250 146 12183.27 -20.98 55246.45 88888.00 2007-05-26 09:01:15.375 146 12183.35 -20.93 55246.45 88888.00 2007-05-26 09:01:15.500 146 12183.35 -20.93 55246.43 88888.00 2007-05-26 09:01:15.625 146 12183.33 -20.93 55246.43 88888.00 2007-05-26 09:01:15.750 146 12183.30 -21.00 55246.40 88888.00 2007-05-26 09:01:15.875 146 12183.38 -21.05 55246.43 88888.00 2007-05-26 09:01:16.000 146 12183.42 -21.02 55246.40 88888.00 2007-05-26 09:01:16.125 146 12183.38 -21.05 55246.38 88888.00 2007-05-26 09:01:16.250 146 12183.38 -21.10 55246.38 88888.00 2007-05-26 09:01:16.375 146 12183.48 -21.02 55246.35 88888.00 2007-05-26 09:01:16.500 146 12183.40 -21.05 55246.32 88888.00 2007-05-26 09:01:16.625 146 12183.35 -21.10 55246.30 88888.00 2007-05-26 09:01:16.750 146 12183.40 -21.07 55246.30 88888.00 2007-05-26 09:01:16.875 146 12183.42 -21.07 55246.30 88888.00 2007-05-26 09:01:17.000 146 12183.42 -21.10 55246.30 88888.00 2007-05-26 09:01:17.125 146 12183.42 -21.15 55246.32 88888.00 2007-05-26 09:01:17.250 146 12183.52 -21.10 55246.32 88888.00 2007-05-26 09:01:17.375 146 12183.62 -21.07 55246.30 88888.00 2007-05-26 09:01:17.500 146 12183.60 -21.10 55246.30 88888.00 2007-05-26 09:01:17.625 146 12183.58 -21.12 55246.28 88888.00 2007-05-26 09:01:17.750 146 12183.62 -21.07 55246.28 88888.00 2007-05-26 09:01:17.875 146 12183.65 -21.05 55246.25 88888.00 2007-05-26 09:01:18.000 146 12183.65 -21.07 55246.22 88888.00 2007-05-26 09:01:18.125 146 12183.60 -21.07 55246.22 88888.00 2007-05-26 09:01:18.250 146 12183.48 -21.15 55246.20 88888.00 2007-05-26 09:01:18.375 146 12183.52 -21.18 55246.20 88888.00 2007-05-26 09:01:18.500 146 12183.52 -21.18 55246.20 88888.00 2007-05-26 09:01:18.625 146 12183.48 -21.15 55246.20 88888.00 2007-05-26 09:01:18.750 146 12183.52 -21.12 55246.20 88888.00 2007-05-26 09:01:18.875 146 12183.55 -21.10 55246.20 88888.00 2007-05-26 09:01:19.000 146 12183.55 -21.15 55246.15 88888.00 2007-05-26 09:01:19.125 146 12183.58 -21.23 55246.10 88888.00 2007-05-26 09:01:19.250 146 12183.50 -21.25 55246.15 88888.00 2007-05-26 09:01:19.375 146 12183.45 -21.25 55246.12 88888.00 2007-05-26 09:01:19.500 146 12183.40 -21.30 55246.10 88888.00 2007-05-26 09:01:19.625 146 12183.38 -21.25 55246.07 88888.00 2007-05-26 09:01:19.750 146 12183.42 -21.27 55246.10 88888.00 2007-05-26 09:01:19.875 146 12183.42 -21.27 55246.10 88888.00 2007-05-26 09:01:20.000 146 12183.40 -21.27 55246.05 88888.00 2007-05-26 09:01:20.125 146 12183.40 -21.27 55246.05 88888.00 2007-05-26 09:01:20.250 146 12183.42 -21.38 55246.03 88888.00 2007-05-26 09:01:20.375 146 12183.40 -21.40 55246.05 88888.00 2007-05-26 09:01:20.500 146 12183.45 -21.40 55246.05 88888.00 2007-05-26 09:01:20.625 146 12183.40 -21.43 55245.97 88888.00 2007-05-26 09:01:20.750 146 12183.35 -21.45 55245.95 88888.00 2007-05-26 09:01:20.875 146 12183.38 -21.48 55245.95 88888.00 2007-05-26 09:01:21.000 146 12183.25 -21.48 55245.93 88888.00 2007-05-26 09:01:21.125 146 12183.20 -21.48 55246.00 88888.00 2007-05-26 09:01:21.250 146 12183.23 -21.52 55246.03 88888.00 2007-05-26 09:01:21.375 146 12183.27 -21.48 55245.97 88888.00 2007-05-26 09:01:21.500 146 12183.27 -21.55 55245.95 88888.00 2007-05-26 09:01:21.625 146 12183.33 -21.55 55245.97 88888.00 2007-05-26 09:01:21.750 146 12183.30 -21.55 55245.97 88888.00 2007-05-26 09:01:21.875 146 12183.27 -21.60 55245.95 88888.00 2007-05-26 09:01:22.000 146 12183.27 -21.60 55245.95 88888.00 2007-05-26 09:01:22.125 146 12183.20 -21.68 55245.95 88888.00 2007-05-26 09:01:22.250 146 12183.15 -21.70 55245.95 88888.00 2007-05-26 09:01:22.375 146 12183.17 -21.73 55245.95 88888.00 2007-05-26 09:01:22.500 146 12183.15 -21.77 55245.95 88888.00 2007-05-26 09:01:22.625 146 12183.10 -21.82 55245.93 88888.00 2007-05-26 09:01:22.750 146 12183.10 -21.85 55245.85 88888.00 2007-05-26 09:01:22.875 146 12183.12 -21.82 55245.85 88888.00 2007-05-26 09:01:23.000 146 12183.17 -21.88 55245.88 88888.00 2007-05-26 09:01:23.125 146 12183.20 -21.88 55245.93 88888.00 2007-05-26 09:01:23.250 146 12183.10 -21.93 55245.93 88888.00 2007-05-26 09:01:23.375 146 12183.02 -21.93 55245.90 88888.00 2007-05-26 09:01:23.500 146 12183.00 -21.95 55245.85 88888.00 2007-05-26 09:01:23.625 146 12183.00 -22.00 55245.90 88888.00 2007-05-26 09:01:23.750 146 12183.00 -22.02 55245.90 88888.00 2007-05-26 09:01:23.875 146 12182.95 -22.05 55245.85 88888.00 2007-05-26 09:01:24.000 146 12182.95 -22.07 55245.88 88888.00 2007-05-26 09:01:24.125 146 12182.90 -22.10 55245.85 88888.00 2007-05-26 09:01:24.250 146 12182.90 -22.12 55245.88 88888.00 2007-05-26 09:01:24.375 146 12182.98 -22.12 55245.88 88888.00 2007-05-26 09:01:24.500 146 12182.98 -22.18 55245.82 88888.00 2007-05-26 09:01:24.625 146 12183.00 -22.20 55245.82 88888.00 2007-05-26 09:01:24.750 146 12182.98 -22.23 55245.82 88888.00 2007-05-26 09:01:24.875 146 12182.95 -22.27 55245.80 88888.00 2007-05-26 09:01:25.000 146 12182.90 -22.27 55245.80 88888.00 2007-05-26 09:01:25.125 146 12182.85 -22.23 55245.82 88888.00 2007-05-26 09:01:25.250 146 12182.83 -22.27 55245.82 88888.00 2007-05-26 09:01:25.375 146 12182.77 -22.32 55245.82 88888.00 2007-05-26 09:01:25.500 146 12182.75 -22.35 55245.82 88888.00 2007-05-26 09:01:25.625 146 12182.67 -22.32 55245.82 88888.00 2007-05-26 09:01:25.750 146 12182.62 -22.32 55245.80 88888.00 2007-05-26 09:01:25.875 146 12182.62 -22.30 55245.80 88888.00 2007-05-26 09:01:26.000 146 12182.60 -22.27 55245.78 88888.00 2007-05-26 09:01:26.125 146 12182.50 -22.30 55245.78 88888.00 2007-05-26 09:01:26.250 146 12182.45 -22.35 55245.75 88888.00 2007-05-26 09:01:26.375 146 12182.45 -22.32 55245.78 88888.00 2007-05-26 09:01:26.500 146 12182.42 -22.32 55245.78 88888.00 2007-05-26 09:01:26.625 146 12182.40 -22.38 55245.75 88888.00 2007-05-26 09:01:26.750 146 12182.40 -22.32 55245.70 88888.00 2007-05-26 09:01:26.875 146 12182.35 -22.23 55245.72 88888.00 2007-05-26 09:01:27.000 146 12182.25 -22.27 55245.75 88888.00 2007-05-26 09:01:27.125 146 12182.17 -22.30 55245.75 88888.00 2007-05-26 09:01:27.250 146 12182.05 -22.30 55245.70 88888.00 2007-05-26 09:01:27.375 146 12182.00 -22.32 55245.70 88888.00 2007-05-26 09:01:27.500 146 12182.02 -22.35 55245.68 88888.00 2007-05-26 09:01:27.625 146 12182.00 -22.30 55245.70 88888.00 2007-05-26 09:01:27.750 146 12181.92 -22.25 55245.70 88888.00 2007-05-26 09:01:27.875 146 12181.88 -22.30 55245.68 88888.00 2007-05-26 09:01:28.000 146 12181.85 -22.32 55245.65 88888.00 2007-05-26 09:01:28.125 146 12181.83 -22.30 55245.70 88888.00 2007-05-26 09:01:28.250 146 12181.83 -22.30 55245.70 88888.00 2007-05-26 09:01:28.375 146 12181.75 -22.30 55245.65 88888.00 2007-05-26 09:01:28.500 146 12181.60 -22.38 55245.62 88888.00 2007-05-26 09:01:28.625 146 12181.62 -22.35 55245.65 88888.00 2007-05-26 09:01:28.750 146 12181.65 -22.30 55245.68 88888.00 2007-05-26 09:01:28.875 146 12181.62 -22.30 55245.68 88888.00 2007-05-26 09:01:29.000 146 12181.50 -22.38 55245.65 88888.00 2007-05-26 09:01:29.125 146 12181.40 -22.40 55245.62 88888.00 2007-05-26 09:01:29.250 146 12181.45 -22.43 55245.60 88888.00 2007-05-26 09:01:29.375 146 12181.45 -22.43 55245.62 88888.00 2007-05-26 09:01:29.500 146 12181.33 -22.50 55245.60 88888.00 2007-05-26 09:01:29.625 146 12181.35 -22.50 55245.60 88888.00 2007-05-26 09:01:29.750 146 12181.35 -22.50 55245.57 88888.00 2007-05-26 09:01:29.875 146 12181.35 -22.50 55245.57 88888.00 2007-05-26 09:01:30.000 146 12181.35 -22.45 55245.55 88888.00 2007-05-26 09:01:30.125 146 12181.30 -22.43 55245.53 88888.00 2007-05-26 09:01:30.250 146 12181.25 -22.45 55245.53 88888.00 2007-05-26 09:01:30.375 146 12181.27 -22.45 55245.53 88888.00 2007-05-26 09:01:30.500 146 12181.27 -22.48 55245.50 88888.00 2007-05-26 09:01:30.625 146 12181.23 -22.45 55245.47 88888.00 2007-05-26 09:01:30.750 146 12181.35 -22.35 55245.47 88888.00 2007-05-26 09:01:30.875 146 12181.38 -22.35 55245.47 88888.00 2007-05-26 09:01:31.000 146 12181.30 -22.40 55245.40 88888.00 2007-05-26 09:01:31.125 146 12181.25 -22.35 55245.40 88888.00 2007-05-26 09:01:31.250 146 12181.30 -22.23 55245.43 88888.00 2007-05-26 09:01:31.375 146 12181.40 -22.20 55245.45 88888.00 2007-05-26 09:01:31.500 146 12181.40 -22.23 55245.40 88888.00 2007-05-26 09:01:31.625 146 12181.40 -22.25 55245.35 88888.00 2007-05-26 09:01:31.750 146 12181.42 -22.25 55245.32 88888.00 2007-05-26 09:01:31.875 146 12181.42 -22.23 55245.32 88888.00 2007-05-26 09:01:32.000 146 12181.42 -22.25 55245.28 88888.00 2007-05-26 09:01:32.125 146 12181.45 -22.18 55245.28 88888.00 2007-05-26 09:01:32.250 146 12181.50 -22.12 55245.28 88888.00 2007-05-26 09:01:32.375 146 12181.55 -22.07 55245.28 88888.00 2007-05-26 09:01:32.500 146 12181.58 -22.00 55245.25 88888.00 2007-05-26 09:01:32.625 146 12181.55 -22.05 55245.22 88888.00 2007-05-26 09:01:32.750 146 12181.55 -22.07 55245.20 88888.00 2007-05-26 09:01:32.875 146 12181.60 -22.05 55245.18 88888.00 2007-05-26 09:01:33.000 146 12181.67 -22.00 55245.15 88888.00 2007-05-26 09:01:33.125 146 12181.67 -21.95 55245.15 88888.00 2007-05-26 09:01:33.250 146 12181.67 -21.95 55245.15 88888.00 2007-05-26 09:01:33.375 146 12181.70 -21.90 55245.12 88888.00 2007-05-26 09:01:33.500 146 12181.73 -21.90 55245.18 88888.00 2007-05-26 09:01:33.625 146 12181.80 -21.90 55245.15 88888.00 2007-05-26 09:01:33.750 146 12181.85 -21.85 55245.10 88888.00 2007-05-26 09:01:33.875 146 12181.80 -21.90 55245.05 88888.00 2007-05-26 09:01:34.000 146 12181.80 -21.80 55245.07 88888.00 2007-05-26 09:01:34.125 146 12181.75 -21.80 55245.07 88888.00 2007-05-26 09:01:34.250 146 12181.70 -21.80 55245.07 88888.00 2007-05-26 09:01:34.375 146 12181.73 -21.73 55245.05 88888.00 2007-05-26 09:01:34.500 146 12181.67 -21.70 55245.03 88888.00 2007-05-26 09:01:34.625 146 12181.70 -21.68 55245.05 88888.00 2007-05-26 09:01:34.750 146 12181.67 -21.70 55244.97 88888.00 2007-05-26 09:01:34.875 146 12181.62 -21.75 55244.97 88888.00 2007-05-26 09:01:35.000 146 12181.58 -21.70 55244.95 88888.00 2007-05-26 09:01:35.125 146 12181.52 -21.68 55244.95 88888.00 2007-05-26 09:01:35.250 146 12181.48 -21.75 55245.00 88888.00 2007-05-26 09:01:35.375 146 12181.55 -21.77 55245.00 88888.00 2007-05-26 09:01:35.500 146 12181.55 -21.73 55245.00 88888.00 2007-05-26 09:01:35.625 146 12181.55 -21.68 55245.00 88888.00 2007-05-26 09:01:35.750 146 12181.50 -21.65 55244.95 88888.00 2007-05-26 09:01:35.875 146 12181.42 -21.68 55244.93 88888.00 2007-05-26 09:01:36.000 146 12181.30 -21.73 55244.93 88888.00 2007-05-26 09:01:36.125 146 12181.25 -21.75 55244.97 88888.00 2007-05-26 09:01:36.250 146 12181.23 -21.77 55245.00 88888.00 2007-05-26 09:01:36.375 146 12181.15 -21.77 55244.97 88888.00 2007-05-26 09:01:36.500 146 12181.08 -21.85 55244.93 88888.00 2007-05-26 09:01:36.625 146 12181.08 -21.88 55244.93 88888.00 2007-05-26 09:01:36.750 146 12181.08 -21.88 55244.90 88888.00 2007-05-26 09:01:36.875 146 12181.08 -21.90 55244.90 88888.00 2007-05-26 09:01:37.000 146 12181.00 -21.95 55244.93 88888.00 2007-05-26 09:01:37.125 146 12180.95 -22.02 55244.90 88888.00 2007-05-26 09:01:37.250 146 12180.80 -22.10 55244.88 88888.00 2007-05-26 09:01:37.375 146 12180.83 -22.10 55244.90 88888.00 2007-05-26 09:01:37.500 146 12180.85 -22.15 55244.93 88888.00 2007-05-26 09:01:37.625 146 12180.75 -22.23 55244.90 88888.00 2007-05-26 09:01:37.750 146 12180.75 -22.25 55244.90 88888.00 2007-05-26 09:01:37.875 146 12180.75 -22.27 55244.95 88888.00 2007-05-26 09:01:38.000 146 12180.75 -22.32 55244.93 88888.00 2007-05-26 09:01:38.125 146 12180.70 -22.38 55244.93 88888.00 2007-05-26 09:01:38.250 146 12180.55 -22.48 55244.93 88888.00 2007-05-26 09:01:38.375 146 12180.48 -22.55 55244.85 88888.00 2007-05-26 09:01:38.500 146 12180.45 -22.62 55244.85 88888.00 2007-05-26 09:01:38.625 146 12180.45 -22.68 55244.88 88888.00 2007-05-26 09:01:38.750 146 12180.42 -22.70 55244.90 88888.00 2007-05-26 09:01:38.875 146 12180.40 -22.77 55244.93 88888.00 2007-05-26 09:01:39.000 146 12180.40 -22.85 55244.93 88888.00 2007-05-26 09:01:39.125 146 12180.38 -22.93 55244.93 88888.00 2007-05-26 09:01:39.250 146 12180.38 -22.95 55244.88 88888.00 2007-05-26 09:01:39.375 146 12180.35 -23.05 55244.85 88888.00 2007-05-26 09:01:39.500 146 12180.33 -23.05 55244.88 88888.00 2007-05-26 09:01:39.625 146 12180.35 -23.07 55244.90 88888.00 2007-05-26 09:01:39.750 146 12180.42 -23.10 55244.93 88888.00 2007-05-26 09:01:39.875 146 12180.38 -23.23 55244.93 88888.00 2007-05-26 09:01:40.000 146 12180.33 -23.30 55244.88 88888.00 2007-05-26 09:01:40.125 146 12180.33 -23.35 55244.88 88888.00 2007-05-26 09:01:40.250 146 12180.30 -23.43 55244.88 88888.00 2007-05-26 09:01:40.375 146 12180.17 -23.43 55244.88 88888.00 2007-05-26 09:01:40.500 146 12180.15 -23.48 55244.85 88888.00 2007-05-26 09:01:40.625 146 12180.15 -23.57 55244.85 88888.00 2007-05-26 09:01:40.750 146 12180.15 -23.62 55244.85 88888.00 2007-05-26 09:01:40.875 146 12180.17 -23.65 55244.82 88888.00 2007-05-26 09:01:41.000 146 12180.15 -23.75 55244.80 88888.00 2007-05-26 09:01:41.125 146 12180.15 -23.82 55244.80 88888.00 2007-05-26 09:01:41.250 146 12180.15 -23.88 55244.82 88888.00 2007-05-26 09:01:41.375 146 12180.17 -23.90 55244.78 88888.00 2007-05-26 09:01:41.500 146 12180.17 -23.85 55244.82 88888.00 2007-05-26 09:01:41.625 146 12180.15 -23.95 55244.80 88888.00 2007-05-26 09:01:41.750 146 12180.12 -24.02 55244.80 88888.00 2007-05-26 09:01:41.875 146 12180.15 -24.05 55244.78 88888.00 2007-05-26 09:01:42.000 146 12180.12 -24.07 55244.72 88888.00 2007-05-26 09:01:42.125 146 12180.10 -24.12 55244.72 88888.00 2007-05-26 09:01:42.250 146 12180.15 -24.12 55244.72 88888.00 2007-05-26 09:01:42.375 146 12180.30 -24.10 55244.70 88888.00 2007-05-26 09:01:42.500 146 12180.27 -24.15 55244.65 88888.00 2007-05-26 09:01:42.625 146 12180.17 -24.23 55244.60 88888.00 2007-05-26 09:01:42.750 146 12180.15 -24.27 55244.65 88888.00 2007-05-26 09:01:42.875 146 12180.20 -24.25 55244.70 88888.00 2007-05-26 09:01:43.000 146 12180.30 -24.20 55244.70 88888.00 2007-05-26 09:01:43.125 146 12180.27 -24.32 55244.62 88888.00 2007-05-26 09:01:43.250 146 12180.17 -24.38 55244.55 88888.00 2007-05-26 09:01:43.375 146 12180.25 -24.32 55244.55 88888.00 2007-05-26 09:01:43.500 146 12180.33 -24.27 55244.57 88888.00 2007-05-26 09:01:43.625 146 12180.45 -24.27 55244.60 88888.00 2007-05-26 09:01:43.750 146 12180.48 -24.30 55244.55 88888.00 2007-05-26 09:01:43.875 146 12180.48 -24.32 55244.55 88888.00 2007-05-26 09:01:44.000 146 12180.50 -24.27 55244.53 88888.00 2007-05-26 09:01:44.125 146 12180.55 -24.25 55244.53 88888.00 2007-05-26 09:01:44.250 146 12180.50 -24.27 55244.47 88888.00 2007-05-26 09:01:44.375 146 12180.45 -24.27 55244.45 88888.00 2007-05-26 09:01:44.500 146 12180.48 -24.32 55244.45 88888.00 2007-05-26 09:01:44.625 146 12180.58 -24.27 55244.45 88888.00 2007-05-26 09:01:44.750 146 12180.52 -24.27 55244.47 88888.00 2007-05-26 09:01:44.875 146 12180.50 -24.32 55244.47 88888.00 2007-05-26 09:01:45.000 146 12180.48 -24.32 55244.43 88888.00 2007-05-26 09:01:45.125 146 12180.50 -24.38 55244.43 88888.00 2007-05-26 09:01:45.250 146 12180.52 -24.38 55244.45 88888.00 2007-05-26 09:01:45.375 146 12180.55 -24.35 55244.45 88888.00 2007-05-26 09:01:45.500 146 12180.55 -24.38 55244.45 88888.00 2007-05-26 09:01:45.625 146 12180.52 -24.45 55244.43 88888.00 2007-05-26 09:01:45.750 146 12180.50 -24.48 55244.40 88888.00 2007-05-26 09:01:45.875 146 12180.48 -24.48 55244.38 88888.00 2007-05-26 09:01:46.000 146 12180.48 -24.45 55244.38 88888.00 2007-05-26 09:01:46.125 146 12180.45 -24.55 55244.38 88888.00 2007-05-26 09:01:46.250 146 12180.35 -24.62 55244.35 88888.00 2007-05-26 09:01:46.375 146 12180.30 -24.65 55244.35 88888.00 2007-05-26 09:01:46.500 146 12180.33 -24.68 55244.35 88888.00 2007-05-26 09:01:46.625 146 12180.35 -24.70 55244.35 88888.00 2007-05-26 09:01:46.750 146 12180.33 -24.77 55244.32 88888.00 2007-05-26 09:01:46.875 146 12180.25 -24.82 55244.30 88888.00 2007-05-26 09:01:47.000 146 12180.20 -24.80 55244.35 88888.00 2007-05-26 09:01:47.125 146 12180.10 -24.80 55244.35 88888.00 2007-05-26 09:01:47.250 146 12180.05 -24.90 55244.35 88888.00 2007-05-26 09:01:47.375 146 12180.10 -24.88 55244.38 88888.00 2007-05-26 09:01:47.500 146 12180.08 -24.90 55244.38 88888.00 2007-05-26 09:01:47.625 146 12180.00 -24.90 55244.35 88888.00 2007-05-26 09:01:47.750 146 12179.95 -24.88 55244.32 88888.00 2007-05-26 09:01:47.875 146 12179.88 -24.88 55244.32 88888.00 2007-05-26 09:01:48.000 146 12179.88 -24.90 55244.30 88888.00 2007-05-26 09:01:48.125 146 12179.80 -24.88 55244.30 88888.00 2007-05-26 09:01:48.250 146 12179.70 -24.90 55244.28 88888.00 2007-05-26 09:01:48.375 146 12179.70 -24.88 55244.30 88888.00 2007-05-26 09:01:48.500 146 12179.67 -24.85 55244.32 88888.00 2007-05-26 09:01:48.625 146 12179.65 -24.82 55244.32 88888.00 2007-05-26 09:01:48.750 146 12179.60 -24.88 55244.30 88888.00 2007-05-26 09:01:48.875 146 12179.58 -24.82 55244.28 88888.00 2007-05-26 09:01:49.000 146 12179.58 -24.88 55244.25 88888.00 2007-05-26 09:01:49.125 146 12179.52 -24.88 55244.28 88888.00 2007-05-26 09:01:49.250 146 12179.48 -24.93 55244.25 88888.00 2007-05-26 09:01:49.375 146 12179.35 -24.93 55244.25 88888.00 2007-05-26 09:01:49.500 146 12179.38 -24.93 55244.28 88888.00 2007-05-26 09:01:49.625 146 12179.35 -24.93 55244.28 88888.00 2007-05-26 09:01:49.750 146 12179.27 -24.85 55244.30 88888.00 2007-05-26 09:01:49.875 146 12179.27 -24.90 55244.28 88888.00 2007-05-26 09:01:50.000 146 12179.35 -24.90 55244.28 88888.00 2007-05-26 09:01:50.125 146 12179.35 -24.85 55244.30 88888.00 2007-05-26 09:01:50.250 146 12179.27 -24.90 55244.22 88888.00 2007-05-26 09:01:50.375 146 12179.27 -24.90 55244.20 88888.00 2007-05-26 09:01:50.500 146 12179.35 -24.88 55244.20 88888.00 2007-05-26 09:01:50.625 146 12179.42 -24.90 55244.20 88888.00 2007-05-26 09:01:50.750 146 12179.40 -24.88 55244.20 88888.00 2007-05-26 09:01:50.875 146 12179.40 -24.88 55244.20 88888.00 2007-05-26 09:01:51.000 146 12179.40 -24.85 55244.20 88888.00 2007-05-26 09:01:51.125 146 12179.42 -24.82 55244.15 88888.00 2007-05-26 09:01:51.250 146 12179.45 -24.88 55244.10 88888.00 2007-05-26 09:01:51.375 146 12179.40 -24.88 55244.10 88888.00 2007-05-26 09:01:51.500 146 12179.40 -24.88 55244.10 88888.00 2007-05-26 09:01:51.625 146 12179.42 -24.95 55244.10 88888.00 2007-05-26 09:01:51.750 146 12179.52 -24.90 55244.10 88888.00 2007-05-26 09:01:51.875 146 12179.67 -24.88 55244.10 88888.00 2007-05-26 09:01:52.000 146 12179.73 -24.85 55244.12 88888.00 2007-05-26 09:01:52.125 146 12179.75 -24.85 55244.10 88888.00 2007-05-26 09:01:52.250 146 12179.75 -24.88 55244.07 88888.00 2007-05-26 09:01:52.375 146 12179.77 -24.88 55244.05 88888.00 2007-05-26 09:01:52.500 146 12179.83 -24.88 55244.03 88888.00 2007-05-26 09:01:52.625 146 12179.88 -24.85 55244.03 88888.00 2007-05-26 09:01:52.750 146 12179.85 -24.85 55244.00 88888.00 2007-05-26 09:01:52.875 146 12179.88 -24.90 55244.00 88888.00 2007-05-26 09:01:53.000 146 12179.92 -24.90 55244.00 88888.00 2007-05-26 09:01:53.125 146 12179.88 -24.88 55243.97 88888.00 2007-05-26 09:01:53.250 146 12179.90 -24.82 55243.97 88888.00 2007-05-26 09:01:53.375 146 12179.98 -24.80 55243.95 88888.00 2007-05-26 09:01:53.500 146 12180.05 -24.82 55243.95 88888.00 2007-05-26 09:01:53.625 146 12180.10 -24.82 55243.93 88888.00 2007-05-26 09:01:53.750 146 12180.10 -24.75 55243.95 88888.00 2007-05-26 09:01:53.875 146 12180.10 -24.80 55243.93 88888.00 2007-05-26 09:01:54.000 146 12180.15 -24.85 55243.88 88888.00 2007-05-26 09:01:54.125 146 12180.15 -24.80 55243.88 88888.00 2007-05-26 09:01:54.250 146 12180.12 -24.80 55243.90 88888.00 2007-05-26 09:01:54.375 146 12180.15 -24.77 55243.90 88888.00 2007-05-26 09:01:54.500 146 12180.15 -24.80 55243.88 88888.00 2007-05-26 09:01:54.625 146 12180.17 -24.80 55243.90 88888.00 2007-05-26 09:01:54.750 146 12180.15 -24.82 55243.88 88888.00 2007-05-26 09:01:54.875 146 12180.08 -24.88 55243.82 88888.00 2007-05-26 09:01:55.000 146 12180.08 -24.88 55243.80 88888.00 2007-05-26 09:01:55.125 146 12180.10 -24.88 55243.82 88888.00 2007-05-26 09:01:55.250 146 12180.12 -24.85 55243.82 88888.00 2007-05-26 09:01:55.375 146 12180.20 -24.85 55243.85 88888.00 2007-05-26 09:01:55.500 146 12180.25 -24.88 55243.85 88888.00 2007-05-26 09:01:55.625 146 12180.23 -24.93 55243.82 88888.00 2007-05-26 09:01:55.750 146 12180.12 -25.00 55243.80 88888.00 2007-05-26 09:01:55.875 146 12180.15 -24.95 55243.80 88888.00 2007-05-26 09:01:56.000 146 12180.25 -24.93 55243.78 88888.00 2007-05-26 09:01:56.125 146 12180.27 -24.85 55243.82 88888.00 2007-05-26 09:01:56.250 146 12180.23 -24.88 55243.80 88888.00 2007-05-26 09:01:56.375 146 12180.27 -24.93 55243.78 88888.00 2007-05-26 09:01:56.500 146 12180.23 -25.00 55243.80 88888.00 2007-05-26 09:01:56.625 146 12180.23 -25.07 55243.72 88888.00 2007-05-26 09:01:56.750 146 12180.23 -25.15 55243.72 88888.00 2007-05-26 09:01:56.875 146 12180.25 -25.12 55243.72 88888.00 2007-05-26 09:01:57.000 146 12180.20 -25.12 55243.70 88888.00 2007-05-26 09:01:57.125 146 12180.15 -25.18 55243.70 88888.00 2007-05-26 09:01:57.250 146 12180.23 -25.15 55243.72 88888.00 2007-05-26 09:01:57.375 146 12180.30 -25.20 55243.70 88888.00 2007-05-26 09:01:57.500 146 12180.25 -25.18 55243.72 88888.00 2007-05-26 09:01:57.625 146 12180.23 -25.15 55243.72 88888.00 2007-05-26 09:01:57.750 146 12180.20 -25.20 55243.72 88888.00 2007-05-26 09:01:57.875 146 12180.17 -25.20 55243.70 88888.00 2007-05-26 09:01:58.000 146 12180.15 -25.23 55243.62 88888.00 2007-05-26 09:01:58.125 146 12180.23 -25.20 55243.62 88888.00 2007-05-26 09:01:58.250 146 12180.25 -25.15 55243.60 88888.00 2007-05-26 09:01:58.375 146 12180.30 -25.07 55243.65 88888.00 2007-05-26 09:01:58.500 146 12180.27 -25.02 55243.65 88888.00 2007-05-26 09:01:58.625 146 12180.25 -25.02 55243.65 88888.00 2007-05-26 09:01:58.750 146 12180.27 -25.05 55243.62 88888.00 2007-05-26 09:01:58.875 146 12180.25 -25.05 55243.60 88888.00 2007-05-26 09:01:59.000 146 12180.25 -25.02 55243.60 88888.00 2007-05-26 09:01:59.125 146 12180.25 -25.00 55243.60 88888.00 2007-05-26 09:01:59.250 146 12180.25 -24.95 55243.55 88888.00 2007-05-26 09:01:59.375 146 12180.23 -24.93 55243.53 88888.00 2007-05-26 09:01:59.500 146 12180.20 -24.88 55243.53 88888.00 2007-05-26 09:01:59.625 146 12180.23 -24.88 55243.55 88888.00 2007-05-26 09:01:59.750 146 12180.20 -24.85 55243.57 88888.00 2007-05-26 09:01:59.875 146 12180.12 -24.82 55243.55 88888.00 2007-05-26 09:02:00.000 146 12180.17 -24.77 55243.53 88888.00 2007-05-26 09:02:00.125 146 12180.23 -24.70 55243.53 88888.00 2007-05-26 09:02:00.250 146 12180.15 -24.68 55243.53 88888.00 2007-05-26 09:02:00.375 146 12180.15 -24.62 55243.50 88888.00 2007-05-26 09:02:00.500 146 12180.08 -24.73 55243.47 88888.00 2007-05-26 09:02:00.625 146 12180.00 -24.68 55243.50 88888.00 2007-05-26 09:02:00.750 146 12180.05 -24.55 55243.53 88888.00 2007-05-26 09:02:00.875 146 12179.98 -24.55 55243.45 88888.00 2007-05-26 09:02:01.000 146 12179.88 -24.60 55243.38 88888.00 2007-05-26 09:02:01.125 146 12179.83 -24.50 55243.40 88888.00 2007-05-26 09:02:01.250 146 12179.90 -24.52 55243.43 88888.00 2007-05-26 09:02:01.375 146 12179.98 -24.48 55243.40 88888.00 2007-05-26 09:02:01.500 146 12179.92 -24.43 55243.38 88888.00 2007-05-26 09:02:01.625 146 12179.90 -24.50 55243.38 88888.00 2007-05-26 09:02:01.750 146 12179.80 -24.48 55243.43 88888.00 2007-05-26 09:02:01.875 146 12179.77 -24.50 55243.43 88888.00 2007-05-26 09:02:02.000 146 12179.73 -24.45 55243.40 88888.00 2007-05-26 09:02:02.125 146 12179.67 -24.43 55243.40 88888.00 2007-05-26 09:02:02.250 146 12179.67 -24.38 55243.45 88888.00 2007-05-26 09:02:02.375 146 12179.65 -24.43 55243.40 88888.00 2007-05-26 09:02:02.500 146 12179.62 -24.45 55243.38 88888.00 2007-05-26 09:02:02.625 146 12179.65 -24.43 55243.40 88888.00 2007-05-26 09:02:02.750 146 12179.60 -24.40 55243.40 88888.00 2007-05-26 09:02:02.875 146 12179.50 -24.43 55243.35 88888.00 2007-05-26 09:02:03.000 146 12179.40 -24.55 55243.35 88888.00 2007-05-26 09:02:03.125 146 12179.38 -24.52 55243.35 88888.00 2007-05-26 09:02:03.250 146 12179.35 -24.50 55243.40 88888.00 2007-05-26 09:02:03.375 146 12179.30 -24.55 55243.38 88888.00 2007-05-26 09:02:03.500 146 12179.30 -24.60 55243.38 88888.00 2007-05-26 09:02:03.625 146 12179.25 -24.60 55243.38 88888.00 2007-05-26 09:02:03.750 146 12179.25 -24.57 55243.43 88888.00 2007-05-26 09:02:03.875 146 12179.25 -24.62 55243.43 88888.00 2007-05-26 09:02:04.000 146 12179.23 -24.70 55243.40 88888.00 2007-05-26 09:02:04.125 146 12179.25 -24.73 55243.40 88888.00 2007-05-26 09:02:04.250 146 12179.27 -24.75 55243.45 88888.00 2007-05-26 09:02:04.375 146 12179.35 -24.73 55243.45 88888.00 2007-05-26 09:02:04.500 146 12179.33 -24.75 55243.43 88888.00 2007-05-26 09:02:04.625 146 12179.27 -24.80 55243.38 88888.00 2007-05-26 09:02:04.750 146 12179.25 -24.82 55243.38 88888.00 2007-05-26 09:02:04.875 146 12179.27 -24.77 55243.38 88888.00 2007-05-26 09:02:05.000 146 12179.25 -24.80 55243.40 88888.00 2007-05-26 09:02:05.125 146 12179.23 -24.85 55243.38 88888.00 2007-05-26 09:02:05.250 146 12179.15 -24.85 55243.38 88888.00 2007-05-26 09:02:05.375 146 12179.17 -24.88 55243.38 88888.00 2007-05-26 09:02:05.500 146 12179.15 -24.90 55243.35 88888.00 2007-05-26 09:02:05.625 146 12179.17 -24.95 55243.32 88888.00 2007-05-26 09:02:05.750 146 12179.23 -24.90 55243.32 88888.00 2007-05-26 09:02:05.875 146 12179.27 -24.90 55243.32 88888.00 2007-05-26 09:02:06.000 146 12179.27 -24.95 55243.32 88888.00 2007-05-26 09:02:06.125 146 12179.33 -24.93 55243.38 88888.00 2007-05-26 09:02:06.250 146 12179.45 -24.93 55243.32 88888.00 2007-05-26 09:02:06.375 146 12179.48 -24.95 55243.25 88888.00 2007-05-26 09:02:06.500 146 12179.40 -25.02 55243.25 88888.00 2007-05-26 09:02:06.625 146 12179.38 -25.00 55243.25 88888.00 2007-05-26 09:02:06.750 146 12179.40 -24.98 55243.25 88888.00 2007-05-26 09:02:06.875 146 12179.48 -25.00 55243.22 88888.00 2007-05-26 09:02:07.000 146 12179.58 -25.02 55243.22 88888.00 2007-05-26 09:02:07.125 146 12179.55 -25.05 55243.20 88888.00 2007-05-26 09:02:07.250 146 12179.60 -25.05 55243.20 88888.00 2007-05-26 09:02:07.375 146 12179.75 -24.93 55243.22 88888.00 2007-05-26 09:02:07.500 146 12179.85 -24.95 55243.25 88888.00 2007-05-26 09:02:07.625 146 12179.83 -24.95 55243.25 88888.00 2007-05-26 09:02:07.750 146 12179.77 -24.93 55243.22 88888.00 2007-05-26 09:02:07.875 146 12179.70 -25.02 55243.22 88888.00 2007-05-26 09:02:08.000 146 12179.75 -25.07 55243.20 88888.00 2007-05-26 09:02:08.125 146 12179.77 -25.05 55243.20 88888.00 2007-05-26 09:02:08.250 146 12179.77 -25.02 55243.18 88888.00 2007-05-26 09:02:08.375 146 12179.85 -24.95 55243.18 88888.00 2007-05-26 09:02:08.500 146 12179.88 -25.02 55243.20 88888.00 2007-05-26 09:02:08.625 146 12179.85 -25.05 55243.20 88888.00 2007-05-26 09:02:08.750 146 12179.80 -25.05 55243.18 88888.00 2007-05-26 09:02:08.875 146 12179.73 -25.02 55243.18 88888.00 2007-05-26 09:02:09.000 146 12179.75 -25.00 55243.18 88888.00 2007-05-26 09:02:09.125 146 12179.75 -24.98 55243.15 88888.00 2007-05-26 09:02:09.250 146 12179.73 -25.00 55243.15 88888.00 2007-05-26 09:02:09.375 146 12179.73 -24.93 55243.12 88888.00 2007-05-26 09:02:09.500 146 12179.77 -24.85 55243.12 88888.00 2007-05-26 09:02:09.625 146 12179.77 -24.88 55243.10 88888.00 2007-05-26 09:02:09.750 146 12179.77 -24.90 55243.07 88888.00 2007-05-26 09:02:09.875 146 12179.75 -24.85 55243.10 88888.00 2007-05-26 09:02:10.000 146 12179.83 -24.82 55243.10 88888.00 2007-05-26 09:02:10.125 146 12179.88 -24.77 55243.10 88888.00 2007-05-26 09:02:10.250 146 12179.83 -24.82 55243.07 88888.00 2007-05-26 09:02:10.375 146 12179.85 -24.77 55243.03 88888.00 2007-05-26 09:02:10.500 146 12179.85 -24.73 55243.03 88888.00 2007-05-26 09:02:10.625 146 12179.80 -24.65 55243.03 88888.00 2007-05-26 09:02:10.750 146 12179.83 -24.65 55243.03 88888.00 2007-05-26 09:02:10.875 146 12179.83 -24.60 55243.00 88888.00 2007-05-26 09:02:11.000 146 12179.83 -24.62 55243.00 88888.00 2007-05-26 09:02:11.125 146 12179.77 -24.62 55243.00 88888.00 2007-05-26 09:02:11.250 146 12179.80 -24.60 55243.00 88888.00 2007-05-26 09:02:11.375 146 12179.83 -24.50 55243.00 88888.00 2007-05-26 09:02:11.500 146 12179.80 -24.48 55242.95 88888.00 2007-05-26 09:02:11.625 146 12179.80 -24.50 55242.93 88888.00 2007-05-26 09:02:11.750 146 12179.77 -24.45 55242.93 88888.00 2007-05-26 09:02:11.875 146 12179.85 -24.40 55242.97 88888.00 2007-05-26 09:02:12.000 146 12179.83 -24.38 55242.95 88888.00 2007-05-26 09:02:12.125 146 12179.88 -24.38 55242.95 88888.00 2007-05-26 09:02:12.250 146 12179.83 -24.38 55242.95 88888.00 2007-05-26 09:02:12.375 146 12179.77 -24.32 55242.95 88888.00 2007-05-26 09:02:12.500 146 12179.75 -24.30 55242.97 88888.00 2007-05-26 09:02:12.625 146 12179.75 -24.27 55242.95 88888.00 2007-05-26 09:02:12.750 146 12179.77 -24.23 55242.93 88888.00 2007-05-26 09:02:12.875 146 12179.80 -24.18 55242.93 88888.00 2007-05-26 09:02:13.000 146 12179.75 -24.25 55242.90 88888.00 2007-05-26 09:02:13.125 146 12179.75 -24.27 55242.90 88888.00 2007-05-26 09:02:13.250 146 12179.73 -24.25 55242.88 88888.00 2007-05-26 09:02:13.375 146 12179.65 -24.25 55242.88 88888.00 2007-05-26 09:02:13.500 146 12179.65 -24.27 55242.90 88888.00 2007-05-26 09:02:13.625 146 12179.77 -24.25 55242.88 88888.00 2007-05-26 09:02:13.750 146 12179.80 -24.23 55242.88 88888.00 2007-05-26 09:02:13.875 146 12179.75 -24.25 55242.85 88888.00 2007-05-26 09:02:14.000 146 12179.65 -24.32 55242.78 88888.00 2007-05-26 09:02:14.125 146 12179.55 -24.32 55242.80 88888.00 2007-05-26 09:02:14.250 146 12179.60 -24.20 55242.88 88888.00 2007-05-26 09:02:14.375 146 12179.67 -24.23 55242.85 88888.00 2007-05-26 09:02:14.500 146 12179.60 -24.25 55242.82 88888.00 2007-05-26 09:02:14.625 146 12179.52 -24.32 55242.82 88888.00 2007-05-26 09:02:14.750 146 12179.50 -24.38 55242.80 88888.00 2007-05-26 09:02:14.875 146 12179.52 -24.38 55242.82 88888.00 2007-05-26 09:02:15.000 146 12179.58 -24.40 55242.78 88888.00 2007-05-26 09:02:15.125 146 12179.60 -24.40 55242.80 88888.00 2007-05-26 09:02:15.250 146 12179.55 -24.48 55242.80 88888.00 2007-05-26 09:02:15.375 146 12179.58 -24.45 55242.82 88888.00 2007-05-26 09:02:15.500 146 12179.50 -24.48 55242.80 88888.00 2007-05-26 09:02:15.625 146 12179.60 -24.43 55242.80 88888.00 2007-05-26 09:02:15.750 146 12179.65 -24.40 55242.82 88888.00 2007-05-26 09:02:15.875 146 12179.73 -24.43 55242.80 88888.00 2007-05-26 09:02:16.000 146 12179.75 -24.52 55242.78 88888.00 2007-05-26 09:02:16.125 146 12179.70 -24.57 55242.75 88888.00 2007-05-26 09:02:16.250 146 12179.70 -24.52 55242.78 88888.00 2007-05-26 09:02:16.375 146 12179.67 -24.52 55242.78 88888.00 2007-05-26 09:02:16.500 146 12179.60 -24.60 55242.78 88888.00 2007-05-26 09:02:16.625 146 12179.67 -24.60 55242.75 88888.00 2007-05-26 09:02:16.750 146 12179.83 -24.55 55242.75 88888.00 2007-05-26 09:02:16.875 146 12179.83 -24.57 55242.75 88888.00 2007-05-26 09:02:17.000 146 12179.73 -24.65 55242.72 88888.00 2007-05-26 09:02:17.125 146 12179.73 -24.62 55242.72 88888.00 2007-05-26 09:02:17.250 146 12179.77 -24.62 55242.70 88888.00 2007-05-26 09:02:17.375 146 12179.88 -24.65 55242.70 88888.00 2007-05-26 09:02:17.500 146 12179.90 -24.73 55242.65 88888.00 2007-05-26 09:02:17.625 146 12179.88 -24.70 55242.60 88888.00 2007-05-26 09:02:17.750 146 12179.85 -24.68 55242.65 88888.00 2007-05-26 09:02:17.875 146 12179.75 -24.73 55242.65 88888.00 2007-05-26 09:02:18.000 146 12179.65 -24.80 55242.60 88888.00 2007-05-26 09:02:18.125 146 12179.75 -24.80 55242.62 88888.00 2007-05-26 09:02:18.250 146 12179.80 -24.77 55242.60 88888.00 2007-05-26 09:02:18.375 146 12179.85 -24.77 55242.57 88888.00 2007-05-26 09:02:18.500 146 12179.75 -24.85 55242.55 88888.00 2007-05-26 09:02:18.625 146 12179.67 -24.90 55242.55 88888.00 2007-05-26 09:02:18.750 146 12179.73 -24.88 55242.53 88888.00 2007-05-26 09:02:18.875 146 12179.73 -24.85 55242.53 88888.00 2007-05-26 09:02:19.000 146 12179.73 -24.80 55242.50 88888.00 2007-05-26 09:02:19.125 146 12179.77 -24.82 55242.53 88888.00 2007-05-26 09:02:19.250 146 12179.80 -24.77 55242.50 88888.00 2007-05-26 09:02:19.375 146 12179.73 -24.75 55242.47 88888.00 2007-05-26 09:02:19.500 146 12179.60 -24.77 55242.47 88888.00 2007-05-26 09:02:19.625 146 12179.62 -24.75 55242.50 88888.00 2007-05-26 09:02:19.750 146 12179.70 -24.73 55242.43 88888.00 2007-05-26 09:02:19.875 146 12179.75 -24.70 55242.45 88888.00 2007-05-26 09:02:20.000 146 12179.75 -24.73 55242.40 88888.00 2007-05-26 09:02:20.125 146 12179.70 -24.73 55242.43 88888.00 2007-05-26 09:02:20.250 146 12179.65 -24.75 55242.43 88888.00 2007-05-26 09:02:20.375 146 12179.73 -24.70 55242.40 88888.00 2007-05-26 09:02:20.500 146 12179.70 -24.70 55242.43 88888.00 2007-05-26 09:02:20.625 146 12179.70 -24.70 55242.43 88888.00 2007-05-26 09:02:20.750 146 12179.75 -24.75 55242.38 88888.00 2007-05-26 09:02:20.875 146 12179.77 -24.73 55242.35 88888.00 2007-05-26 09:02:21.000 146 12179.75 -24.73 55242.38 88888.00 2007-05-26 09:02:21.125 146 12179.70 -24.75 55242.38 88888.00 2007-05-26 09:02:21.250 146 12179.67 -24.77 55242.35 88888.00 2007-05-26 09:02:21.375 146 12179.75 -24.82 55242.35 88888.00 2007-05-26 09:02:21.500 146 12179.80 -24.90 55242.32 88888.00 2007-05-26 09:02:21.625 146 12179.88 -24.88 55242.32 88888.00 2007-05-26 09:02:21.750 146 12179.95 -24.90 55242.30 88888.00 2007-05-26 09:02:21.875 146 12179.92 -24.90 55242.28 88888.00 2007-05-26 09:02:22.000 146 12179.95 -24.93 55242.25 88888.00 2007-05-26 09:02:22.125 146 12179.90 -24.98 55242.25 88888.00 2007-05-26 09:02:22.250 146 12179.90 -24.93 55242.30 88888.00 2007-05-26 09:02:22.375 146 12179.98 -24.95 55242.28 88888.00 2007-05-26 09:02:22.500 146 12179.92 -24.98 55242.28 88888.00 2007-05-26 09:02:22.625 146 12179.98 -25.02 55242.25 88888.00 2007-05-26 09:02:22.750 146 12180.00 -25.00 55242.28 88888.00 2007-05-26 09:02:22.875 146 12180.00 -25.02 55242.25 88888.00 2007-05-26 09:02:23.000 146 12180.02 -25.07 55242.25 88888.00 2007-05-26 09:02:23.125 146 12179.98 -25.10 55242.22 88888.00 2007-05-26 09:02:23.250 146 12179.92 -25.12 55242.22 88888.00 2007-05-26 09:02:23.375 146 12179.83 -25.12 55242.25 88888.00 2007-05-26 09:02:23.500 146 12179.80 -25.15 55242.28 88888.00 2007-05-26 09:02:23.625 146 12179.77 -25.20 55242.25 88888.00 2007-05-26 09:02:23.750 146 12179.65 -25.30 55242.25 88888.00 2007-05-26 09:02:23.875 146 12179.60 -25.32 55242.25 88888.00 2007-05-26 09:02:24.000 146 12179.52 -25.38 55242.28 88888.00 2007-05-26 09:02:24.125 146 12179.48 -25.43 55242.30 88888.00 2007-05-26 09:02:24.250 146 12179.35 -25.50 55242.30 88888.00 2007-05-26 09:02:24.375 146 12179.30 -25.50 55242.35 88888.00 2007-05-26 09:02:24.500 146 12179.25 -25.57 55242.30 88888.00 2007-05-26 09:02:24.625 146 12179.20 -25.65 55242.30 88888.00 2007-05-26 09:02:24.750 146 12179.23 -25.62 55242.30 88888.00 2007-05-26 09:02:24.875 146 12179.20 -25.73 55242.35 88888.00 2007-05-26 09:02:25.000 146 12179.23 -25.82 55242.32 88888.00 2007-05-26 09:02:25.125 146 12179.15 -25.90 55242.35 88888.00 2007-05-26 09:02:25.250 146 12178.95 -26.00 55242.32 88888.00 2007-05-26 09:02:25.375 146 12178.92 -26.05 55242.32 88888.00 2007-05-26 09:02:25.500 146 12178.92 -26.05 55242.35 88888.00 2007-05-26 09:02:25.625 146 12178.88 -26.05 55242.38 88888.00 2007-05-26 09:02:25.750 146 12178.77 -26.10 55242.38 88888.00 2007-05-26 09:02:25.875 146 12178.75 -26.25 55242.40 88888.00 2007-05-26 09:02:26.000 146 12178.70 -26.30 55242.40 88888.00 2007-05-26 09:02:26.125 146 12178.60 -26.38 55242.40 88888.00 2007-05-26 09:02:26.250 146 12178.45 -26.50 55242.38 88888.00 2007-05-26 09:02:26.375 146 12178.45 -26.50 55242.38 88888.00 2007-05-26 09:02:26.500 146 12178.42 -26.45 55242.40 88888.00 2007-05-26 09:02:26.625 146 12178.38 -26.55 55242.43 88888.00 2007-05-26 09:02:26.750 146 12178.23 -26.68 55242.43 88888.00 2007-05-26 09:02:26.875 146 12178.20 -26.70 55242.45 88888.00 2007-05-26 09:02:27.000 146 12178.20 -26.73 55242.50 88888.00 2007-05-26 09:02:27.125 146 12178.12 -26.80 55242.50 88888.00 2007-05-26 09:02:27.250 146 12178.02 -26.98 55242.47 88888.00 2007-05-26 09:02:27.375 146 12178.00 -26.95 55242.47 88888.00 2007-05-26 09:02:27.500 146 12178.05 -26.88 55242.53 88888.00 2007-05-26 09:02:27.625 146 12178.10 -26.98 55242.55 88888.00 2007-05-26 09:02:27.750 146 12178.02 -27.10 55242.53 88888.00 2007-05-26 09:02:27.875 146 12177.95 -27.18 55242.55 88888.00 2007-05-26 09:02:28.000 146 12177.98 -27.23 55242.55 88888.00 2007-05-26 09:02:28.125 146 12177.92 -27.27 55242.55 88888.00 2007-05-26 09:02:28.250 146 12177.88 -27.38 55242.57 88888.00 2007-05-26 09:02:28.375 146 12177.90 -27.45 55242.57 88888.00 2007-05-26 09:02:28.500 146 12177.88 -27.52 55242.60 88888.00 2007-05-26 09:02:28.625 146 12177.75 -27.60 55242.57 88888.00 2007-05-26 09:02:28.750 146 12177.75 -27.65 55242.57 88888.00 2007-05-26 09:02:28.875 146 12177.85 -27.68 55242.57 88888.00 2007-05-26 09:02:29.000 146 12177.98 -27.65 55242.62 88888.00 2007-05-26 09:02:29.125 146 12177.95 -27.70 55242.62 88888.00 2007-05-26 09:02:29.250 146 12177.85 -27.80 55242.62 88888.00 2007-05-26 09:02:29.375 146 12177.83 -27.88 55242.62 88888.00 2007-05-26 09:02:29.500 146 12177.88 -27.88 55242.65 88888.00 2007-05-26 09:02:29.625 146 12177.88 -27.88 55242.65 88888.00 2007-05-26 09:02:29.750 146 12177.83 -27.95 55242.62 88888.00 2007-05-26 09:02:29.875 146 12177.88 -27.93 55242.62 88888.00 2007-05-26 09:02:30.000 146 12177.88 -27.95 55242.65 88888.00 2007-05-26 09:02:30.125 146 12177.88 -28.00 55242.62 88888.00 2007-05-26 09:02:30.250 146 12177.92 -28.05 55242.65 88888.00 2007-05-26 09:02:30.375 146 12177.95 -28.05 55242.65 88888.00 2007-05-26 09:02:30.500 146 12177.90 -28.07 55242.65 88888.00 2007-05-26 09:02:30.625 146 12177.92 -28.10 55242.68 88888.00 2007-05-26 09:02:30.750 146 12178.02 -28.10 55242.68 88888.00 2007-05-26 09:02:30.875 146 12178.15 -28.10 55242.65 88888.00 2007-05-26 09:02:31.000 146 12178.15 -28.07 55242.62 88888.00 2007-05-26 09:02:31.125 146 12178.20 -28.10 55242.62 88888.00 2007-05-26 09:02:31.250 146 12178.25 -28.12 55242.60 88888.00 2007-05-26 09:02:31.375 146 12178.30 -28.15 55242.60 88888.00 2007-05-26 09:02:31.500 146 12178.33 -28.15 55242.57 88888.00 2007-05-26 09:02:31.625 146 12178.40 -28.07 55242.60 88888.00 2007-05-26 09:02:31.750 146 12178.48 -28.05 55242.57 88888.00 2007-05-26 09:02:31.875 146 12178.62 -28.00 55242.55 88888.00 2007-05-26 09:02:32.000 146 12178.62 -28.00 55242.53 88888.00 2007-05-26 09:02:32.125 146 12178.60 -28.07 55242.50 88888.00 2007-05-26 09:02:32.250 146 12178.58 -28.05 55242.53 88888.00 2007-05-26 09:02:32.375 146 12178.60 -28.00 55242.53 88888.00 2007-05-26 09:02:32.500 146 12178.67 -28.00 55242.55 88888.00 2007-05-26 09:02:32.625 146 12178.73 -27.95 55242.53 88888.00 2007-05-26 09:02:32.750 146 12178.77 -27.88 55242.55 88888.00 2007-05-26 09:02:32.875 146 12178.85 -27.82 55242.53 88888.00 2007-05-26 09:02:33.000 146 12178.85 -27.82 55242.50 88888.00 2007-05-26 09:02:33.125 146 12178.83 -27.88 55242.50 88888.00 2007-05-26 09:02:33.250 146 12178.75 -27.93 55242.50 88888.00 2007-05-26 09:02:33.375 146 12178.80 -27.88 55242.53 88888.00 2007-05-26 09:02:33.500 146 12178.80 -27.90 55242.53 88888.00 2007-05-26 09:02:33.625 146 12178.77 -27.93 55242.50 88888.00 2007-05-26 09:02:33.750 146 12178.80 -27.88 55242.47 88888.00 2007-05-26 09:02:33.875 146 12178.85 -27.93 55242.47 88888.00 2007-05-26 09:02:34.000 146 12178.83 -28.00 55242.43 88888.00 2007-05-26 09:02:34.125 146 12178.90 -27.98 55242.43 88888.00 2007-05-26 09:02:34.250 146 12178.90 -28.00 55242.45 88888.00 2007-05-26 09:02:34.375 146 12178.90 -28.05 55242.45 88888.00 2007-05-26 09:02:34.500 146 12178.98 -28.02 55242.45 88888.00 2007-05-26 09:02:34.625 146 12178.95 -28.02 55242.43 88888.00 2007-05-26 09:02:34.750 146 12178.90 -28.07 55242.40 88888.00 2007-05-26 09:02:34.875 146 12178.88 -28.05 55242.43 88888.00 2007-05-26 09:02:35.000 146 12178.90 -28.02 55242.40 88888.00 2007-05-26 09:02:35.125 146 12178.92 -28.00 55242.40 88888.00 2007-05-26 09:02:35.250 146 12178.85 -28.05 55242.43 88888.00 2007-05-26 09:02:35.375 146 12178.88 -28.10 55242.43 88888.00 2007-05-26 09:02:35.500 146 12178.90 -28.10 55242.40 88888.00 2007-05-26 09:02:35.625 146 12178.85 -28.12 55242.38 88888.00 2007-05-26 09:02:35.750 146 12178.85 -28.10 55242.38 88888.00 2007-05-26 09:02:35.875 146 12178.80 -28.10 55242.38 88888.00 2007-05-26 09:02:36.000 146 12178.80 -28.15 55242.35 88888.00 2007-05-26 09:02:36.125 146 12178.80 -28.15 55242.35 88888.00 2007-05-26 09:02:36.250 146 12178.77 -28.10 55242.38 88888.00 2007-05-26 09:02:36.375 146 12178.80 -28.07 55242.38 88888.00 2007-05-26 09:02:36.500 146 12178.77 -28.05 55242.38 88888.00 2007-05-26 09:02:36.625 146 12178.83 -28.07 55242.35 88888.00 2007-05-26 09:02:36.750 146 12178.90 -28.05 55242.38 88888.00 2007-05-26 09:02:36.875 146 12178.95 -28.05 55242.38 88888.00 2007-05-26 09:02:37.000 146 12178.95 -28.07 55242.38 88888.00 2007-05-26 09:02:37.125 146 12178.92 -28.07 55242.38 88888.00 2007-05-26 09:02:37.250 146 12178.90 -28.07 55242.40 88888.00 2007-05-26 09:02:37.375 146 12178.88 -28.07 55242.40 88888.00 2007-05-26 09:02:37.500 146 12178.85 -28.02 55242.40 88888.00 2007-05-26 09:02:37.625 146 12178.85 -28.00 55242.40 88888.00 2007-05-26 09:02:37.750 146 12178.80 -28.07 55242.38 88888.00 2007-05-26 09:02:37.875 146 12178.80 -28.10 55242.35 88888.00 2007-05-26 09:02:38.000 146 12178.80 -28.07 55242.35 88888.00 2007-05-26 09:02:38.125 146 12178.80 -28.10 55242.38 88888.00 2007-05-26 09:02:38.250 146 12178.75 -28.10 55242.32 88888.00 2007-05-26 09:02:38.375 146 12178.75 -28.10 55242.35 88888.00 2007-05-26 09:02:38.500 146 12178.73 -28.12 55242.35 88888.00 2007-05-26 09:02:38.625 146 12178.80 -28.18 55242.35 88888.00 2007-05-26 09:02:38.750 146 12178.85 -28.18 55242.38 88888.00 2007-05-26 09:02:38.875 146 12178.83 -28.18 55242.38 88888.00 2007-05-26 09:02:39.000 146 12178.73 -28.23 55242.35 88888.00 2007-05-26 09:02:39.125 146 12178.70 -28.25 55242.35 88888.00 2007-05-26 09:02:39.250 146 12178.70 -28.25 55242.38 88888.00 2007-05-26 09:02:39.375 146 12178.73 -28.27 55242.38 88888.00 2007-05-26 09:02:39.500 146 12178.75 -28.25 55242.38 88888.00 2007-05-26 09:02:39.625 146 12178.80 -28.23 55242.40 88888.00 2007-05-26 09:02:39.750 146 12178.80 -28.30 55242.38 88888.00 2007-05-26 09:02:39.875 146 12178.62 -28.43 55242.30 88888.00 2007-05-26 09:02:40.000 146 12178.60 -28.40 55242.32 88888.00 2007-05-26 09:02:40.125 146 12178.55 -28.40 55242.35 88888.00 2007-05-26 09:02:40.250 146 12178.52 -28.38 55242.38 88888.00 2007-05-26 09:02:40.375 146 12178.52 -28.35 55242.38 88888.00 2007-05-26 09:02:40.500 146 12178.50 -28.43 55242.35 88888.00 2007-05-26 09:02:40.625 146 12178.48 -28.48 55242.35 88888.00 2007-05-26 09:02:40.750 146 12178.45 -28.48 55242.38 88888.00 2007-05-26 09:02:40.875 146 12178.42 -28.45 55242.35 88888.00 2007-05-26 09:02:41.000 146 12178.50 -28.43 55242.35 88888.00 2007-05-26 09:02:41.125 146 12178.52 -28.50 55242.35 88888.00 2007-05-26 09:02:41.250 146 12178.48 -28.55 55242.32 88888.00 2007-05-26 09:02:41.375 146 12178.48 -28.57 55242.35 88888.00 2007-05-26 09:02:41.500 146 12178.38 -28.62 55242.35 88888.00 2007-05-26 09:02:41.625 146 12178.38 -28.60 55242.40 88888.00 2007-05-26 09:02:41.750 146 12178.35 -28.57 55242.40 88888.00 2007-05-26 09:02:41.875 146 12178.33 -28.55 55242.35 88888.00 2007-05-26 09:02:42.000 146 12178.35 -28.62 55242.35 88888.00 2007-05-26 09:02:42.125 146 12178.33 -28.60 55242.35 88888.00 2007-05-26 09:02:42.250 146 12178.33 -28.57 55242.38 88888.00 2007-05-26 09:02:42.375 146 12178.27 -28.60 55242.38 88888.00 2007-05-26 09:02:42.500 146 12178.17 -28.57 55242.38 88888.00 2007-05-26 09:02:42.625 146 12178.05 -28.60 55242.38 88888.00 2007-05-26 09:02:42.750 146 12178.05 -28.62 55242.32 88888.00 2007-05-26 09:02:42.875 146 12178.02 -28.57 55242.32 88888.00 2007-05-26 09:02:43.000 146 12178.10 -28.55 55242.35 88888.00 2007-05-26 09:02:43.125 146 12178.10 -28.50 55242.38 88888.00 2007-05-26 09:02:43.250 146 12178.10 -28.50 55242.38 88888.00 2007-05-26 09:02:43.375 146 12178.08 -28.48 55242.35 88888.00 2007-05-26 09:02:43.500 146 12178.05 -28.50 55242.35 88888.00 2007-05-26 09:02:43.625 146 12178.05 -28.52 55242.30 88888.00 2007-05-26 09:02:43.750 146 12178.12 -28.52 55242.32 88888.00 2007-05-26 09:02:43.875 146 12178.08 -28.48 55242.30 88888.00 2007-05-26 09:02:44.000 146 12177.98 -28.38 55242.28 88888.00 2007-05-26 09:02:44.125 146 12177.90 -28.32 55242.28 88888.00 2007-05-26 09:02:44.250 146 12177.90 -28.27 55242.32 88888.00 2007-05-26 09:02:44.375 146 12177.88 -28.20 55242.30 88888.00 2007-05-26 09:02:44.500 146 12177.83 -28.15 55242.28 88888.00 2007-05-26 09:02:44.625 146 12177.85 -28.10 55242.30 88888.00 2007-05-26 09:02:44.750 146 12177.83 -28.07 55242.25 88888.00 2007-05-26 09:02:44.875 146 12177.80 -27.98 55242.28 88888.00 2007-05-26 09:02:45.000 146 12177.80 -27.95 55242.25 88888.00 2007-05-26 09:02:45.125 146 12177.70 -27.93 55242.25 88888.00 2007-05-26 09:02:45.250 146 12177.52 -27.90 55242.28 88888.00 2007-05-26 09:02:45.375 146 12177.55 -27.85 55242.25 88888.00 2007-05-26 09:02:45.500 146 12177.58 -27.85 55242.22 88888.00 2007-05-26 09:02:45.625 146 12177.58 -27.82 55242.25 88888.00 2007-05-26 09:02:45.750 146 12177.58 -27.82 55242.22 88888.00 2007-05-26 09:02:45.875 146 12177.50 -27.82 55242.20 88888.00 2007-05-26 09:02:46.000 146 12177.50 -27.82 55242.20 88888.00 2007-05-26 09:02:46.125 146 12177.42 -27.80 55242.22 88888.00 2007-05-26 09:02:46.250 146 12177.25 -27.90 55242.20 88888.00 2007-05-26 09:02:46.375 146 12177.27 -27.88 55242.25 88888.00 2007-05-26 09:02:46.500 146 12177.30 -27.90 55242.20 88888.00 2007-05-26 09:02:46.625 146 12177.25 -27.95 55242.20 88888.00 2007-05-26 09:02:46.750 146 12177.12 -28.02 55242.18 88888.00 2007-05-26 09:02:46.875 146 12177.08 -28.07 55242.20 88888.00 2007-05-26 09:02:47.000 146 12177.05 -28.15 55242.15 88888.00 2007-05-26 09:02:47.125 146 12177.00 -28.20 55242.18 88888.00 2007-05-26 09:02:47.250 146 12176.90 -28.27 55242.15 88888.00 2007-05-26 09:02:47.375 146 12176.80 -28.32 55242.15 88888.00 2007-05-26 09:02:47.500 146 12176.80 -28.32 55242.18 88888.00 2007-05-26 09:02:47.625 146 12176.77 -28.43 55242.15 88888.00 2007-05-26 09:02:47.750 146 12176.73 -28.52 55242.15 88888.00 2007-05-26 09:02:47.875 146 12176.73 -28.55 55242.15 88888.00 2007-05-26 09:02:48.000 146 12176.75 -28.52 55242.18 88888.00 2007-05-26 09:02:48.125 146 12176.80 -28.57 55242.12 88888.00 2007-05-26 09:02:48.250 146 12176.65 -28.75 55242.12 88888.00 2007-05-26 09:02:48.375 146 12176.62 -28.77 55242.15 88888.00 2007-05-26 09:02:48.500 146 12176.62 -28.80 55242.12 88888.00 2007-05-26 09:02:48.625 146 12176.58 -28.82 55242.12 88888.00 2007-05-26 09:02:48.750 146 12176.50 -28.90 55242.12 88888.00 2007-05-26 09:02:48.875 146 12176.50 -28.98 55242.12 88888.00 2007-05-26 09:02:49.000 146 12176.52 -28.93 55242.12 88888.00 2007-05-26 09:02:49.125 146 12176.48 -28.95 55242.15 88888.00 2007-05-26 09:02:49.250 146 12176.42 -29.05 55242.15 88888.00 2007-05-26 09:02:49.375 146 12176.35 -29.10 55242.15 88888.00 2007-05-26 09:02:49.500 146 12176.27 -29.12 55242.15 88888.00 2007-05-26 09:02:49.625 146 12176.25 -29.12 55242.20 88888.00 2007-05-26 09:02:49.750 146 12176.23 -29.15 55242.20 88888.00 2007-05-26 09:02:49.875 146 12176.15 -29.23 55242.18 88888.00 2007-05-26 09:02:50.000 146 12176.12 -29.30 55242.12 88888.00 2007-05-26 09:02:50.125 146 12176.15 -29.35 55242.10 88888.00 2007-05-26 09:02:50.250 146 12176.08 -29.43 55242.12 88888.00 2007-05-26 09:02:50.375 146 12176.05 -29.43 55242.10 88888.00 2007-05-26 09:02:50.500 146 12176.00 -29.45 55242.10 88888.00 2007-05-26 09:02:50.625 146 12175.92 -29.52 55242.12 88888.00 2007-05-26 09:02:50.750 146 12175.88 -29.55 55242.15 88888.00 2007-05-26 09:02:50.875 146 12175.90 -29.60 55242.18 88888.00 2007-05-26 09:02:51.000 146 12175.80 -29.60 55242.15 88888.00 2007-05-26 09:02:51.125 146 12175.75 -29.65 55242.15 88888.00 2007-05-26 09:02:51.250 146 12175.67 -29.75 55242.18 88888.00 2007-05-26 09:02:51.375 146 12175.62 -29.80 55242.18 88888.00 2007-05-26 09:02:51.500 146 12175.50 -29.88 55242.15 88888.00 2007-05-26 09:02:51.625 146 12175.35 -29.93 55242.15 88888.00 2007-05-26 09:02:51.750 146 12175.25 -29.93 55242.18 88888.00 2007-05-26 09:02:51.875 146 12175.23 -29.95 55242.20 88888.00 2007-05-26 09:02:52.000 146 12175.20 -29.90 55242.20 88888.00 2007-05-26 09:02:52.125 146 12175.25 -29.95 55242.18 88888.00 2007-05-26 09:02:52.250 146 12175.17 -30.02 55242.18 88888.00 2007-05-26 09:02:52.375 146 12175.12 -30.02 55242.20 88888.00 2007-05-26 09:02:52.500 146 12175.02 -30.12 55242.20 88888.00 2007-05-26 09:02:52.625 146 12174.95 -30.12 55242.22 88888.00 2007-05-26 09:02:52.750 146 12174.88 -30.07 55242.22 88888.00 2007-05-26 09:02:52.875 146 12174.80 -30.15 55242.22 88888.00 2007-05-26 09:02:53.000 146 12174.70 -30.23 55242.20 88888.00 2007-05-26 09:02:53.125 146 12174.60 -30.27 55242.18 88888.00 2007-05-26 09:02:53.250 146 12174.60 -30.32 55242.20 88888.00 2007-05-26 09:02:53.375 146 12174.62 -30.32 55242.18 88888.00 2007-05-26 09:02:53.500 146 12174.52 -30.38 55242.15 88888.00 2007-05-26 09:02:53.625 146 12174.50 -30.38 55242.10 88888.00 2007-05-26 09:02:53.750 146 12174.48 -30.32 55242.12 88888.00 2007-05-26 09:02:53.875 146 12174.42 -30.35 55242.12 88888.00 2007-05-26 09:02:54.000 146 12174.33 -30.43 55242.10 88888.00 2007-05-26 09:02:54.125 146 12174.25 -30.43 55242.12 88888.00 2007-05-26 09:02:54.250 146 12174.25 -30.38 55242.18 88888.00 2007-05-26 09:02:54.375 146 12174.23 -30.38 55242.15 88888.00 2007-05-26 09:02:54.500 146 12174.25 -30.40 55242.12 88888.00 2007-05-26 09:02:54.625 146 12174.17 -30.40 55242.10 88888.00 2007-05-26 09:02:54.750 146 12174.12 -30.35 55242.10 88888.00 2007-05-26 09:02:54.875 146 12174.10 -30.35 55242.07 88888.00 2007-05-26 09:02:55.000 146 12174.08 -30.40 55242.07 88888.00 2007-05-26 09:02:55.125 146 12174.00 -30.38 55242.07 88888.00 2007-05-26 09:02:55.250 146 12174.00 -30.32 55242.07 88888.00 2007-05-26 09:02:55.375 146 12174.02 -30.27 55242.07 88888.00 2007-05-26 09:02:55.500 146 12174.00 -30.32 55242.05 88888.00 2007-05-26 09:02:55.625 146 12173.98 -30.38 55242.05 88888.00 2007-05-26 09:02:55.750 146 12173.95 -30.40 55242.03 88888.00 2007-05-26 09:02:55.875 146 12173.92 -30.40 55241.97 88888.00 2007-05-26 09:02:56.000 146 12173.88 -30.43 55241.97 88888.00 2007-05-26 09:02:56.125 146 12173.88 -30.43 55242.00 88888.00 2007-05-26 09:02:56.250 146 12173.95 -30.35 55242.00 88888.00 2007-05-26 09:02:56.375 146 12173.92 -30.30 55242.00 88888.00 2007-05-26 09:02:56.500 146 12173.95 -30.27 55241.97 88888.00 2007-05-26 09:02:56.625 146 12173.85 -30.35 55241.95 88888.00 2007-05-26 09:02:56.750 146 12173.85 -30.35 55241.93 88888.00 2007-05-26 09:02:56.875 146 12173.95 -30.32 55241.90 88888.00 2007-05-26 09:02:57.000 146 12173.98 -30.27 55241.90 88888.00 2007-05-26 09:02:57.125 146 12173.92 -30.30 55241.93 88888.00 2007-05-26 09:02:57.250 146 12173.92 -30.30 55241.90 88888.00 2007-05-26 09:02:57.375 146 12173.95 -30.27 55241.88 88888.00 2007-05-26 09:02:57.500 146 12174.00 -30.27 55241.85 88888.00 2007-05-26 09:02:57.625 146 12174.02 -30.27 55241.82 88888.00 2007-05-26 09:02:57.750 146 12174.02 -30.25 55241.80 88888.00 2007-05-26 09:02:57.875 146 12174.05 -30.30 55241.80 88888.00 2007-05-26 09:02:58.000 146 12174.12 -30.25 55241.78 88888.00 2007-05-26 09:02:58.125 146 12174.15 -30.18 55241.75 88888.00 2007-05-26 09:02:58.250 146 12174.12 -30.18 55241.75 88888.00 2007-05-26 09:02:58.375 146 12174.12 -30.18 55241.72 88888.00 2007-05-26 09:02:58.500 146 12174.10 -30.30 55241.70 88888.00 2007-05-26 09:02:58.625 146 12174.15 -30.32 55241.70 88888.00 2007-05-26 09:02:58.750 146 12174.25 -30.32 55241.68 88888.00 2007-05-26 09:02:58.875 146 12174.33 -30.30 55241.68 88888.00 2007-05-26 09:02:59.000 146 12174.30 -30.32 55241.62 88888.00 2007-05-26 09:02:59.125 146 12174.30 -30.35 55241.62 88888.00 2007-05-26 09:02:59.250 146 12174.40 -30.32 55241.60 88888.00 2007-05-26 09:02:59.375 146 12174.48 -30.30 55241.60 88888.00 2007-05-26 09:02:59.500 146 12174.50 -30.27 55241.60 88888.00 2007-05-26 09:02:59.625 146 12174.55 -30.32 55241.57 88888.00 2007-05-26 09:02:59.750 146 12174.58 -30.35 55241.55 88888.00 2007-05-26 09:02:59.875 146 12174.55 -30.38 55241.53 88888.00 2007-05-26 09:03:00.000 146 12174.67 -30.38 55241.50 88888.00 2007-05-26 09:03:00.125 146 12174.77 -30.43 55241.50 88888.00 2007-05-26 09:03:00.250 146 12174.80 -30.45 55241.45 88888.00 2007-05-26 09:03:00.375 146 12174.90 -30.48 55241.45 88888.00 2007-05-26 09:03:00.500 146 12175.00 -30.48 55241.45 88888.00 2007-05-26 09:03:00.625 146 12175.02 -30.50 55241.45 88888.00 2007-05-26 09:03:00.750 146 12175.00 -30.52 55241.40 88888.00 2007-05-26 09:03:00.875 146 12174.98 -30.50 55241.40 88888.00 2007-05-26 09:03:01.000 146 12174.98 -30.60 55241.35 88888.00 2007-05-26 09:03:01.125 146 12175.05 -30.65 55241.35 88888.00 2007-05-26 09:03:01.250 146 12175.00 -30.80 55241.30 88888.00 2007-05-26 09:03:01.375 146 12175.00 -30.77 55241.30 88888.00 2007-05-26 09:03:01.500 146 12175.08 -30.77 55241.30 88888.00 2007-05-26 09:03:01.625 146 12175.02 -30.80 55241.30 88888.00 2007-05-26 09:03:01.750 146 12174.98 -30.88 55241.30 88888.00 2007-05-26 09:03:01.875 146 12174.95 -30.90 55241.28 88888.00 2007-05-26 09:03:02.000 146 12174.90 -30.98 55241.28 88888.00 2007-05-26 09:03:02.125 146 12174.95 -31.00 55241.32 88888.00 2007-05-26 09:03:02.250 146 12175.05 -30.98 55241.35 88888.00 2007-05-26 09:03:02.375 146 12175.08 -31.02 55241.35 88888.00 2007-05-26 09:03:02.500 146 12175.02 -31.07 55241.38 88888.00 2007-05-26 09:03:02.625 146 12174.98 -31.12 55241.32 88888.00 2007-05-26 09:03:02.750 146 12174.98 -31.12 55241.30 88888.00 2007-05-26 09:03:02.875 146 12175.02 -31.10 55241.30 88888.00 2007-05-26 09:03:03.000 146 12174.98 -31.15 55241.25 88888.00 2007-05-26 09:03:03.125 146 12175.02 -31.18 55241.28 88888.00 2007-05-26 09:03:03.250 146 12175.05 -31.18 55241.25 88888.00 2007-05-26 09:03:03.375 146 12175.10 -31.18 55241.22 88888.00 2007-05-26 09:03:03.500 146 12175.02 -31.20 55241.25 88888.00 2007-05-26 09:03:03.625 146 12175.08 -31.18 55241.28 88888.00 2007-05-26 09:03:03.750 146 12175.17 -31.15 55241.28 88888.00 2007-05-26 09:03:03.875 146 12175.15 -31.23 55241.22 88888.00 2007-05-26 09:03:04.000 146 12175.17 -31.25 55241.18 88888.00 2007-05-26 09:03:04.125 146 12175.17 -31.18 55241.22 88888.00 2007-05-26 09:03:04.250 146 12175.20 -31.20 55241.20 88888.00 2007-05-26 09:03:04.375 146 12175.27 -31.15 55241.20 88888.00 2007-05-26 09:03:04.500 146 12175.25 -31.15 55241.20 88888.00 2007-05-26 09:03:04.625 146 12175.25 -31.12 55241.20 88888.00 2007-05-26 09:03:04.750 146 12175.30 -31.05 55241.20 88888.00 2007-05-26 09:03:04.875 146 12175.30 -30.98 55241.18 88888.00 2007-05-26 09:03:05.000 146 12175.25 -31.00 55241.18 88888.00 2007-05-26 09:03:05.125 146 12175.20 -31.02 55241.15 88888.00 2007-05-26 09:03:05.250 146 12175.27 -30.93 55241.12 88888.00 2007-05-26 09:03:05.375 146 12175.42 -30.90 55241.15 88888.00 2007-05-26 09:03:05.500 146 12175.48 -30.90 55241.07 88888.00 2007-05-26 09:03:05.625 146 12175.50 -30.82 55241.12 88888.00 2007-05-26 09:03:05.750 146 12175.55 -30.77 55241.10 88888.00 2007-05-26 09:03:05.875 146 12175.62 -30.75 55241.05 88888.00 2007-05-26 09:03:06.000 146 12175.65 -30.75 55241.03 88888.00 2007-05-26 09:03:06.125 146 12175.73 -30.62 55241.05 88888.00 2007-05-26 09:03:06.250 146 12175.77 -30.55 55241.05 88888.00 2007-05-26 09:03:06.375 146 12175.85 -30.52 55241.05 88888.00 2007-05-26 09:03:06.500 146 12176.00 -30.48 55241.00 88888.00 2007-05-26 09:03:06.625 146 12176.08 -30.48 55241.03 88888.00 2007-05-26 09:03:06.750 146 12176.05 -30.45 55241.00 88888.00 2007-05-26 09:03:06.875 146 12176.02 -30.43 55240.95 88888.00 2007-05-26 09:03:07.000 146 12176.08 -30.35 55240.95 88888.00 2007-05-26 09:03:07.125 146 12176.27 -30.23 55241.00 88888.00 2007-05-26 09:03:07.250 146 12176.38 -30.15 55241.00 88888.00 2007-05-26 09:03:07.375 146 12176.40 -30.18 55240.97 88888.00 2007-05-26 09:03:07.500 146 12176.40 -30.15 55240.93 88888.00 2007-05-26 09:03:07.625 146 12176.45 -30.10 55240.90 88888.00 2007-05-26 09:03:07.750 146 12176.45 -30.10 55240.90 88888.00 2007-05-26 09:03:07.875 146 12176.52 -30.00 55240.90 88888.00 2007-05-26 09:03:08.000 146 12176.50 -29.95 55240.90 88888.00 2007-05-26 09:03:08.125 146 12176.52 -29.88 55240.93 88888.00 2007-05-26 09:03:08.250 146 12176.50 -29.77 55240.93 88888.00 2007-05-26 09:03:08.375 146 12176.52 -29.77 55240.90 88888.00 2007-05-26 09:03:08.500 146 12176.55 -29.75 55240.88 88888.00 2007-05-26 09:03:08.625 146 12176.60 -29.68 55240.85 88888.00 2007-05-26 09:03:08.750 146 12176.62 -29.70 55240.85 88888.00 2007-05-26 09:03:08.875 146 12176.58 -29.62 55240.88 88888.00 2007-05-26 09:03:09.000 146 12176.58 -29.60 55240.88 88888.00 2007-05-26 09:03:09.125 146 12176.55 -29.62 55240.85 88888.00 2007-05-26 09:03:09.250 146 12176.60 -29.62 55240.88 88888.00 2007-05-26 09:03:09.375 146 12176.70 -29.60 55240.82 88888.00 2007-05-26 09:03:09.500 146 12176.65 -29.65 55240.82 88888.00 2007-05-26 09:03:09.625 146 12176.55 -29.73 55240.80 88888.00 2007-05-26 09:03:09.750 146 12176.48 -29.73 55240.80 88888.00 2007-05-26 09:03:09.875 146 12176.60 -29.68 55240.85 88888.00 2007-05-26 09:03:10.000 146 12176.62 -29.65 55240.82 88888.00 2007-05-26 09:03:10.125 146 12176.58 -29.65 55240.80 88888.00 2007-05-26 09:03:10.250 146 12176.58 -29.70 55240.80 88888.00 2007-05-26 09:03:10.375 146 12176.50 -29.73 55240.75 88888.00 2007-05-26 09:03:10.500 146 12176.50 -29.68 55240.78 88888.00 2007-05-26 09:03:10.625 146 12176.55 -29.62 55240.80 88888.00 2007-05-26 09:03:10.750 146 12176.58 -29.62 55240.80 88888.00 2007-05-26 09:03:10.875 146 12176.55 -29.65 55240.78 88888.00 2007-05-26 09:03:11.000 146 12176.55 -29.62 55240.75 88888.00 2007-05-26 09:03:11.125 146 12176.60 -29.60 55240.75 88888.00 2007-05-26 09:03:11.250 146 12176.58 -29.62 55240.75 88888.00 2007-05-26 09:03:11.375 146 12176.58 -29.57 55240.80 88888.00 2007-05-26 09:03:11.500 146 12176.55 -29.52 55240.78 88888.00 2007-05-26 09:03:11.625 146 12176.52 -29.52 55240.75 88888.00 2007-05-26 09:03:11.750 146 12176.52 -29.52 55240.75 88888.00 2007-05-26 09:03:11.875 146 12176.55 -29.50 55240.75 88888.00 2007-05-26 09:03:12.000 146 12176.50 -29.48 55240.78 88888.00 2007-05-26 09:03:12.125 146 12176.40 -29.50 55240.75 88888.00 2007-05-26 09:03:12.250 146 12176.30 -29.55 55240.78 88888.00 2007-05-26 09:03:12.375 146 12176.27 -29.52 55240.78 88888.00 2007-05-26 09:03:12.500 146 12176.23 -29.55 55240.75 88888.00 2007-05-26 09:03:12.625 146 12176.15 -29.55 55240.78 88888.00 2007-05-26 09:03:12.750 146 12176.08 -29.48 55240.80 88888.00 2007-05-26 09:03:12.875 146 12176.02 -29.40 55240.82 88888.00 2007-05-26 09:03:13.000 146 12175.92 -29.43 55240.80 88888.00 2007-05-26 09:03:13.125 146 12175.92 -29.43 55240.82 88888.00 2007-05-26 09:03:13.250 146 12175.92 -29.45 55240.82 88888.00 2007-05-26 09:03:13.375 146 12175.85 -29.43 55240.80 88888.00 2007-05-26 09:03:13.500 146 12175.75 -29.40 55240.75 88888.00 2007-05-26 09:03:13.625 146 12175.62 -29.40 55240.75 88888.00 2007-05-26 09:03:13.750 146 12175.60 -29.35 55240.80 88888.00 2007-05-26 09:03:13.875 146 12175.62 -29.27 55240.82 88888.00 2007-05-26 09:03:14.000 146 12175.60 -29.30 55240.85 88888.00 2007-05-26 09:03:14.125 146 12175.58 -29.30 55240.85 88888.00 2007-05-26 09:03:14.250 146 12175.48 -29.30 55240.88 88888.00 2007-05-26 09:03:14.375 146 12175.38 -29.30 55240.82 88888.00 2007-05-26 09:03:14.500 146 12175.25 -29.32 55240.82 88888.00 2007-05-26 09:03:14.625 146 12175.17 -29.30 55240.85 88888.00 2007-05-26 09:03:14.750 146 12175.17 -29.27 55240.85 88888.00 2007-05-26 09:03:14.875 146 12175.15 -29.25 55240.88 88888.00 2007-05-26 09:03:15.000 146 12175.12 -29.23 55240.88 88888.00 2007-05-26 09:03:15.125 146 12175.10 -29.23 55240.85 88888.00 2007-05-26 09:03:15.250 146 12175.00 -29.20 55240.85 88888.00 2007-05-26 09:03:15.375 146 12174.98 -29.23 55240.88 88888.00 2007-05-26 09:03:15.500 146 12174.90 -29.23 55240.85 88888.00 2007-05-26 09:03:15.625 146 12174.83 -29.23 55240.88 88888.00 2007-05-26 09:03:15.750 146 12174.83 -29.18 55240.85 88888.00 2007-05-26 09:03:15.875 146 12174.83 -29.20 55240.82 88888.00 2007-05-26 09:03:16.000 146 12174.77 -29.20 55240.82 88888.00 2007-05-26 09:03:16.125 146 12174.75 -29.18 55240.85 88888.00 2007-05-26 09:03:16.250 146 12174.70 -29.20 55240.88 88888.00 2007-05-26 09:03:16.375 146 12174.67 -29.18 55240.85 88888.00 2007-05-26 09:03:16.500 146 12174.73 -29.18 55240.85 88888.00 2007-05-26 09:03:16.625 146 12174.73 -29.20 55240.85 88888.00 2007-05-26 09:03:16.750 146 12174.58 -29.23 55240.85 88888.00 2007-05-26 09:03:16.875 146 12174.48 -29.25 55240.82 88888.00 2007-05-26 09:03:17.000 146 12174.42 -29.25 55240.80 88888.00 2007-05-26 09:03:17.125 146 12174.40 -29.23 55240.85 88888.00 2007-05-26 09:03:17.250 146 12174.40 -29.20 55240.82 88888.00 2007-05-26 09:03:17.375 146 12174.42 -29.20 55240.82 88888.00 2007-05-26 09:03:17.500 146 12174.40 -29.23 55240.85 88888.00 2007-05-26 09:03:17.625 146 12174.35 -29.25 55240.82 88888.00 2007-05-26 09:03:17.750 146 12174.25 -29.25 55240.82 88888.00 2007-05-26 09:03:17.875 146 12174.27 -29.18 55240.88 88888.00 2007-05-26 09:03:18.000 146 12174.23 -29.23 55240.85 88888.00 2007-05-26 09:03:18.125 146 12174.12 -29.27 55240.85 88888.00 2007-05-26 09:03:18.250 146 12174.12 -29.20 55240.85 88888.00 2007-05-26 09:03:18.375 146 12174.05 -29.18 55240.85 88888.00 2007-05-26 09:03:18.500 146 12174.00 -29.20 55240.85 88888.00 2007-05-26 09:03:18.625 146 12173.98 -29.25 55240.85 88888.00 2007-05-26 09:03:18.750 146 12173.98 -29.20 55240.85 88888.00 2007-05-26 09:03:18.875 146 12173.92 -29.20 55240.85 88888.00 2007-05-26 09:03:19.000 146 12173.85 -29.23 55240.85 88888.00 2007-05-26 09:03:19.125 146 12173.77 -29.23 55240.85 88888.00 2007-05-26 09:03:19.250 146 12173.73 -29.20 55240.82 88888.00 2007-05-26 09:03:19.375 146 12173.70 -29.23 55240.82 88888.00 2007-05-26 09:03:19.500 146 12173.55 -29.25 55240.80 88888.00 2007-05-26 09:03:19.625 146 12173.45 -29.25 55240.82 88888.00 2007-05-26 09:03:19.750 146 12173.35 -29.27 55240.82 88888.00 2007-05-26 09:03:19.875 146 12173.33 -29.30 55240.82 88888.00 2007-05-26 09:03:20.000 146 12173.23 -29.27 55240.82 88888.00 2007-05-26 09:03:20.125 146 12173.10 -29.27 55240.85 88888.00 2007-05-26 09:03:20.250 146 12172.98 -29.30 55240.82 88888.00 2007-05-26 09:03:20.375 146 12172.88 -29.30 55240.85 88888.00 2007-05-26 09:03:20.500 146 12172.83 -29.30 55240.85 88888.00 2007-05-26 09:03:20.625 146 12172.73 -29.35 55240.85 88888.00 2007-05-26 09:03:20.750 146 12172.70 -29.35 55240.85 88888.00 2007-05-26 09:03:20.875 146 12172.65 -29.30 55240.85 88888.00 2007-05-26 09:03:21.000 146 12172.65 -29.35 55240.88 88888.00 2007-05-26 09:03:21.125 146 12172.58 -29.38 55240.88 88888.00 2007-05-26 09:03:21.250 146 12172.45 -29.30 55240.88 88888.00 2007-05-26 09:03:21.375 146 12172.42 -29.32 55240.85 88888.00 2007-05-26 09:03:21.500 146 12172.35 -29.40 55240.82 88888.00 2007-05-26 09:03:21.625 146 12172.27 -29.35 55240.88 88888.00 2007-05-26 09:03:21.750 146 12172.25 -29.32 55240.90 88888.00 2007-05-26 09:03:21.875 146 12172.20 -29.27 55240.93 88888.00 2007-05-26 09:03:22.000 146 12172.15 -29.23 55240.93 88888.00 2007-05-26 09:03:22.125 146 12172.08 -29.20 55240.93 88888.00 2007-05-26 09:03:22.250 146 12171.92 -29.30 55240.90 88888.00 2007-05-26 09:03:22.375 146 12171.92 -29.32 55240.85 88888.00 2007-05-26 09:03:22.500 146 12171.95 -29.30 55240.88 88888.00 2007-05-26 09:03:22.625 146 12171.90 -29.25 55240.90 88888.00 2007-05-26 09:03:22.750 146 12171.80 -29.18 55240.95 88888.00 2007-05-26 09:03:22.875 146 12171.77 -29.23 55240.97 88888.00 2007-05-26 09:03:23.000 146 12171.70 -29.25 55240.93 88888.00 2007-05-26 09:03:23.125 146 12171.62 -29.18 55240.93 88888.00 2007-05-26 09:03:23.250 146 12171.58 -29.12 55240.93 88888.00 2007-05-26 09:03:23.375 146 12171.62 -29.15 55240.90 88888.00 2007-05-26 09:03:23.500 146 12171.62 -29.18 55240.90 88888.00 2007-05-26 09:03:23.625 146 12171.55 -29.18 55240.88 88888.00 2007-05-26 09:03:23.750 146 12171.45 -29.12 55240.90 88888.00 2007-05-26 09:03:23.875 146 12171.38 -29.00 55240.90 88888.00 2007-05-26 09:03:24.000 146 12171.35 -28.93 55240.93 88888.00 2007-05-26 09:03:24.125 146 12171.40 -28.90 55240.93 88888.00 2007-05-26 09:03:24.250 146 12171.30 -28.93 55240.90 88888.00 2007-05-26 09:03:24.375 146 12171.25 -28.88 55240.90 88888.00 2007-05-26 09:03:24.500 146 12171.17 -28.80 55240.88 88888.00 2007-05-26 09:03:24.625 146 12171.10 -28.77 55240.93 88888.00 2007-05-26 09:03:24.750 146 12171.00 -28.77 55240.93 88888.00 2007-05-26 09:03:24.875 146 12170.98 -28.75 55240.93 88888.00 2007-05-26 09:03:25.000 146 12170.88 -28.73 55240.88 88888.00 2007-05-26 09:03:25.125 146 12170.75 -28.73 55240.85 88888.00 2007-05-26 09:03:25.250 146 12170.67 -28.65 55240.90 88888.00 2007-05-26 09:03:25.375 146 12170.75 -28.60 55240.90 88888.00 2007-05-26 09:03:25.500 146 12170.60 -28.62 55240.90 88888.00 2007-05-26 09:03:25.625 146 12170.52 -28.62 55240.88 88888.00 2007-05-26 09:03:25.750 146 12170.52 -28.62 55240.90 88888.00 2007-05-26 09:03:25.875 146 12170.52 -28.65 55240.93 88888.00 2007-05-26 09:03:26.000 146 12170.48 -28.68 55240.88 88888.00 2007-05-26 09:03:26.125 146 12170.45 -28.70 55240.90 88888.00 2007-05-26 09:03:26.250 146 12170.40 -28.73 55240.90 88888.00 2007-05-26 09:03:26.375 146 12170.45 -28.75 55240.88 88888.00 2007-05-26 09:03:26.500 146 12170.50 -28.77 55240.85 88888.00 2007-05-26 09:03:26.625 146 12170.48 -28.80 55240.85 88888.00 2007-05-26 09:03:26.750 146 12170.35 -28.88 55240.82 88888.00 2007-05-26 09:03:26.875 146 12170.38 -28.85 55240.82 88888.00 2007-05-26 09:03:27.000 146 12170.38 -28.90 55240.82 88888.00 2007-05-26 09:03:27.125 146 12170.38 -28.93 55240.80 88888.00 2007-05-26 09:03:27.250 146 12170.35 -28.98 55240.82 88888.00 2007-05-26 09:03:27.375 146 12170.38 -29.00 55240.82 88888.00 2007-05-26 09:03:27.500 146 12170.48 -29.00 55240.82 88888.00 2007-05-26 09:03:27.625 146 12170.50 -29.00 55240.85 88888.00 2007-05-26 09:03:27.750 146 12170.52 -29.05 55240.80 88888.00 2007-05-26 09:03:27.875 146 12170.55 -29.10 55240.82 88888.00 2007-05-26 09:03:28.000 146 12170.55 -29.05 55240.82 88888.00 2007-05-26 09:03:28.125 146 12170.52 -29.07 55240.80 88888.00 2007-05-26 09:03:28.250 146 12170.52 -29.18 55240.80 88888.00 2007-05-26 09:03:28.375 146 12170.58 -29.15 55240.80 88888.00 2007-05-26 09:03:28.500 146 12170.52 -29.15 55240.82 88888.00 2007-05-26 09:03:28.625 146 12170.48 -29.12 55240.82 88888.00 2007-05-26 09:03:28.750 146 12170.52 -29.15 55240.80 88888.00 2007-05-26 09:03:28.875 146 12170.58 -29.18 55240.78 88888.00 2007-05-26 09:03:29.000 146 12170.58 -29.18 55240.78 88888.00 2007-05-26 09:03:29.125 146 12170.52 -29.15 55240.78 88888.00 2007-05-26 09:03:29.250 146 12170.48 -29.12 55240.78 88888.00 2007-05-26 09:03:29.375 146 12170.52 -29.10 55240.75 88888.00 2007-05-26 09:03:29.500 146 12170.60 -29.07 55240.75 88888.00 2007-05-26 09:03:29.625 146 12170.58 -29.12 55240.72 88888.00 2007-05-26 09:03:29.750 146 12170.55 -29.20 55240.72 88888.00 2007-05-26 09:03:29.875 146 12170.62 -29.15 55240.70 88888.00 2007-05-26 09:03:30.000 146 12170.70 -29.02 55240.70 88888.00 2007-05-26 09:03:30.125 146 12170.83 -29.00 55240.70 88888.00 2007-05-26 09:03:30.250 146 12170.85 -28.98 55240.70 88888.00 2007-05-26 09:03:30.375 146 12170.90 -28.95 55240.68 88888.00 2007-05-26 09:03:30.500 146 12170.95 -28.93 55240.65 88888.00 2007-05-26 09:03:30.625 146 12171.10 -28.88 55240.62 88888.00 2007-05-26 09:03:30.750 146 12171.23 -28.80 55240.62 88888.00 2007-05-26 09:03:30.875 146 12171.27 -28.80 55240.60 88888.00 2007-05-26 09:03:31.000 146 12171.17 -28.75 55240.57 88888.00 2007-05-26 09:03:31.125 146 12171.17 -28.75 55240.55 88888.00 2007-05-26 09:03:31.250 146 12171.30 -28.73 55240.55 88888.00 2007-05-26 09:03:31.375 146 12171.40 -28.65 55240.55 88888.00 2007-05-26 09:03:31.500 146 12171.42 -28.62 55240.55 88888.00 2007-05-26 09:03:31.625 146 12171.40 -28.75 55240.50 88888.00 2007-05-26 09:03:31.750 146 12171.50 -28.68 55240.53 88888.00 2007-05-26 09:03:31.875 146 12171.62 -28.65 55240.55 88888.00 2007-05-26 09:03:32.000 146 12171.65 -28.70 55240.47 88888.00 2007-05-26 09:03:32.125 146 12171.73 -28.73 55240.47 88888.00 2007-05-26 09:03:32.250 146 12171.75 -28.75 55240.47 88888.00 2007-05-26 09:03:32.375 146 12171.83 -28.77 55240.43 88888.00 2007-05-26 09:03:32.500 146 12171.88 -28.88 55240.43 88888.00 2007-05-26 09:03:32.625 146 12171.95 -28.88 55240.45 88888.00 2007-05-26 09:03:32.750 146 12171.98 -28.82 55240.43 88888.00 2007-05-26 09:03:32.875 146 12171.95 -28.80 55240.38 88888.00 2007-05-26 09:03:33.000 146 12171.92 -28.82 55240.38 88888.00 2007-05-26 09:03:33.125 146 12171.88 -28.85 55240.38 88888.00 2007-05-26 09:03:33.250 146 12171.80 -28.90 55240.38 88888.00 2007-05-26 09:03:33.375 146 12171.75 -28.90 55240.38 88888.00 2007-05-26 09:03:33.500 146 12171.75 -28.88 55240.35 88888.00 2007-05-26 09:03:33.625 146 12171.77 -28.88 55240.35 88888.00 2007-05-26 09:03:33.750 146 12171.80 -28.98 55240.35 88888.00 2007-05-26 09:03:33.875 146 12171.80 -28.88 55240.35 88888.00 2007-05-26 09:03:34.000 146 12171.80 -28.98 55240.32 88888.00 2007-05-26 09:03:34.125 146 12171.75 -29.02 55240.30 88888.00 2007-05-26 09:03:34.250 146 12171.77 -29.02 55240.30 88888.00 2007-05-26 09:03:34.375 146 12171.70 -29.07 55240.30 88888.00 2007-05-26 09:03:34.500 146 12171.60 -29.05 55240.30 88888.00 2007-05-26 09:03:34.625 146 12171.48 -29.00 55240.32 88888.00 2007-05-26 09:03:34.750 146 12171.45 -28.98 55240.38 88888.00 2007-05-26 09:03:34.875 146 12171.45 -29.05 55240.35 88888.00 2007-05-26 09:03:35.000 146 12171.42 -29.15 55240.28 88888.00 2007-05-26 09:03:35.125 146 12171.42 -29.07 55240.30 88888.00 2007-05-26 09:03:35.250 146 12171.33 -29.02 55240.35 88888.00 2007-05-26 09:03:35.375 146 12171.25 -29.02 55240.32 88888.00 2007-05-26 09:03:35.500 146 12171.08 -29.10 55240.30 88888.00 2007-05-26 09:03:35.625 146 12171.08 -29.07 55240.32 88888.00 2007-05-26 09:03:35.750 146 12171.12 -29.02 55240.35 88888.00 2007-05-26 09:03:35.875 146 12171.05 -29.02 55240.38 88888.00 2007-05-26 09:03:36.000 146 12171.05 -29.00 55240.35 88888.00 2007-05-26 09:03:36.125 146 12171.05 -28.98 55240.35 88888.00 2007-05-26 09:03:36.250 146 12170.92 -29.02 55240.38 88888.00 2007-05-26 09:03:36.375 146 12170.90 -29.00 55240.38 88888.00 2007-05-26 09:03:36.500 146 12170.80 -28.95 55240.40 88888.00 2007-05-26 09:03:36.625 146 12170.77 -28.95 55240.38 88888.00 2007-05-26 09:03:36.750 146 12170.70 -28.88 55240.38 88888.00 2007-05-26 09:03:36.875 146 12170.65 -28.88 55240.38 88888.00 2007-05-26 09:03:37.000 146 12170.55 -28.90 55240.35 88888.00 2007-05-26 09:03:37.125 146 12170.50 -28.85 55240.40 88888.00 2007-05-26 09:03:37.250 146 12170.48 -28.85 55240.38 88888.00 2007-05-26 09:03:37.375 146 12170.50 -28.85 55240.40 88888.00 2007-05-26 09:03:37.500 146 12170.48 -28.85 55240.38 88888.00 2007-05-26 09:03:37.625 146 12170.40 -28.88 55240.40 88888.00 2007-05-26 09:03:37.750 146 12170.40 -28.88 55240.38 88888.00 2007-05-26 09:03:37.875 146 12170.35 -28.90 55240.38 88888.00 2007-05-26 09:03:38.000 146 12170.27 -28.98 55240.32 88888.00 2007-05-26 09:03:38.125 146 12170.20 -29.02 55240.35 88888.00 2007-05-26 09:03:38.250 146 12170.20 -29.00 55240.38 88888.00 2007-05-26 09:03:38.375 146 12170.20 -28.98 55240.38 88888.00 2007-05-26 09:03:38.500 146 12170.10 -29.00 55240.35 88888.00 2007-05-26 09:03:38.625 146 12170.12 -29.02 55240.32 88888.00 2007-05-26 09:03:38.750 146 12170.15 -29.10 55240.32 88888.00 2007-05-26 09:03:38.875 146 12170.15 -29.10 55240.32 88888.00 2007-05-26 09:03:39.000 146 12170.12 -29.12 55240.35 88888.00 2007-05-26 09:03:39.125 146 12170.10 -29.18 55240.32 88888.00 2007-05-26 09:03:39.250 146 12170.08 -29.25 55240.30 88888.00 2007-05-26 09:03:39.375 146 12170.08 -29.23 55240.32 88888.00 2007-05-26 09:03:39.500 146 12170.10 -29.20 55240.32 88888.00 2007-05-26 09:03:39.625 146 12170.12 -29.23 55240.38 88888.00 2007-05-26 09:03:39.750 146 12170.10 -29.23 55240.35 88888.00 2007-05-26 09:03:39.875 146 12170.05 -29.27 55240.32 88888.00 2007-05-26 09:03:40.000 146 12169.98 -29.32 55240.32 88888.00 2007-05-26 09:03:40.125 146 12169.92 -29.38 55240.30 88888.00 2007-05-26 09:03:40.250 146 12169.88 -29.43 55240.32 88888.00 2007-05-26 09:03:40.375 146 12169.90 -29.40 55240.32 88888.00 2007-05-26 09:03:40.500 146 12169.80 -29.45 55240.35 88888.00 2007-05-26 09:03:40.625 146 12169.77 -29.48 55240.38 88888.00 2007-05-26 09:03:40.750 146 12169.75 -29.52 55240.38 88888.00 2007-05-26 09:03:40.875 146 12169.75 -29.60 55240.35 88888.00 2007-05-26 09:03:41.000 146 12169.75 -29.62 55240.32 88888.00 2007-05-26 09:03:41.125 146 12169.73 -29.57 55240.32 88888.00 2007-05-26 09:03:41.250 146 12169.77 -29.52 55240.35 88888.00 2007-05-26 09:03:41.375 146 12169.73 -29.57 55240.35 88888.00 2007-05-26 09:03:41.500 146 12169.70 -29.62 55240.28 88888.00 2007-05-26 09:03:41.625 146 12169.70 -29.57 55240.30 88888.00 2007-05-26 09:03:41.750 146 12169.67 -29.57 55240.30 88888.00 2007-05-26 09:03:41.875 146 12169.70 -29.57 55240.28 88888.00 2007-05-26 09:03:42.000 146 12169.65 -29.62 55240.25 88888.00 2007-05-26 09:03:42.125 146 12169.55 -29.57 55240.25 88888.00 2007-05-26 09:03:42.250 146 12169.52 -29.55 55240.28 88888.00 2007-05-26 09:03:42.375 146 12169.60 -29.50 55240.30 88888.00 2007-05-26 09:03:42.500 146 12169.67 -29.43 55240.28 88888.00 2007-05-26 09:03:42.625 146 12169.60 -29.43 55240.25 88888.00 2007-05-26 09:03:42.750 146 12169.52 -29.40 55240.22 88888.00 2007-05-26 09:03:42.875 146 12169.48 -29.45 55240.20 88888.00 2007-05-26 09:03:43.000 146 12169.42 -29.50 55240.15 88888.00 2007-05-26 09:03:43.125 146 12169.45 -29.50 55240.18 88888.00 2007-05-26 09:03:43.250 146 12169.42 -29.45 55240.20 88888.00 2007-05-26 09:03:43.375 146 12169.38 -29.43 55240.20 88888.00 2007-05-26 09:03:43.500 146 12169.30 -29.40 55240.22 88888.00 2007-05-26 09:03:43.625 146 12169.25 -29.43 55240.22 88888.00 2007-05-26 09:03:43.750 146 12169.20 -29.50 55240.22 88888.00 2007-05-26 09:03:43.875 146 12169.12 -29.60 55240.20 88888.00 2007-05-26 09:03:44.000 146 12169.12 -29.55 55240.22 88888.00 2007-05-26 09:03:44.125 146 12169.05 -29.55 55240.22 88888.00 2007-05-26 09:03:44.250 146 12168.95 -29.60 55240.18 88888.00 2007-05-26 09:03:44.375 146 12169.00 -29.57 55240.20 88888.00 2007-05-26 09:03:44.500 146 12168.95 -29.60 55240.22 88888.00 2007-05-26 09:03:44.625 146 12168.90 -29.62 55240.20 88888.00 2007-05-26 09:03:44.750 146 12168.85 -29.65 55240.18 88888.00 2007-05-26 09:03:44.875 146 12168.85 -29.68 55240.18 88888.00 2007-05-26 09:03:45.000 146 12168.83 -29.75 55240.15 88888.00 2007-05-26 09:03:45.125 146 12168.75 -29.80 55240.18 88888.00 2007-05-26 09:03:45.250 146 12168.73 -29.77 55240.20 88888.00 2007-05-26 09:03:45.375 146 12168.73 -29.73 55240.20 88888.00 2007-05-26 09:03:45.500 146 12168.70 -29.77 55240.15 88888.00 2007-05-26 09:03:45.625 146 12168.70 -29.82 55240.18 88888.00 2007-05-26 09:03:45.750 146 12168.67 -29.88 55240.20 88888.00 2007-05-26 09:03:45.875 146 12168.67 -29.90 55240.20 88888.00 2007-05-26 09:03:46.000 146 12168.70 -29.95 55240.18 88888.00 2007-05-26 09:03:46.125 146 12168.67 -30.00 55240.12 88888.00 2007-05-26 09:03:46.250 146 12168.67 -30.07 55240.12 88888.00 2007-05-26 09:03:46.375 146 12168.62 -30.05 55240.12 88888.00 2007-05-26 09:03:46.500 146 12168.70 -30.02 55240.10 88888.00 2007-05-26 09:03:46.625 146 12168.77 -30.05 55240.10 88888.00 2007-05-26 09:03:46.750 146 12168.80 -30.07 55240.07 88888.00 2007-05-26 09:03:46.875 146 12168.83 -30.02 55240.07 88888.00 2007-05-26 09:03:47.000 146 12168.85 -30.07 55240.07 88888.00 2007-05-26 09:03:47.125 146 12168.83 -30.10 55240.07 88888.00 2007-05-26 09:03:47.250 146 12168.88 -30.10 55240.07 88888.00 2007-05-26 09:03:47.375 146 12168.85 -30.10 55240.07 88888.00 2007-05-26 09:03:47.500 146 12168.83 -30.10 55240.03 88888.00 2007-05-26 09:03:47.625 146 12168.85 -30.10 55240.03 88888.00 2007-05-26 09:03:47.750 146 12168.85 -30.10 55240.03 88888.00 2007-05-26 09:03:47.875 146 12168.90 -30.12 55240.05 88888.00 2007-05-26 09:03:48.000 146 12168.92 -30.12 55240.07 88888.00 2007-05-26 09:03:48.125 146 12168.90 -30.15 55240.07 88888.00 2007-05-26 09:03:48.250 146 12168.85 -30.25 55240.05 88888.00 2007-05-26 09:03:48.375 146 12168.77 -30.27 55240.05 88888.00 2007-05-26 09:03:48.500 146 12168.75 -30.30 55240.03 88888.00 2007-05-26 09:03:48.625 146 12168.70 -30.32 55240.03 88888.00 2007-05-26 09:03:48.750 146 12168.67 -30.38 55240.03 88888.00 2007-05-26 09:03:48.875 146 12168.70 -30.38 55240.03 88888.00 2007-05-26 09:03:49.000 146 12168.70 -30.40 55240.00 88888.00 2007-05-26 09:03:49.125 146 12168.73 -30.45 55240.03 88888.00 2007-05-26 09:03:49.250 146 12168.75 -30.55 55240.03 88888.00 2007-05-26 09:03:49.375 146 12168.77 -30.57 55240.03 88888.00 2007-05-26 09:03:49.500 146 12168.67 -30.52 55240.00 88888.00 2007-05-26 09:03:49.625 146 12168.60 -30.52 55240.00 88888.00 2007-05-26 09:03:49.750 146 12168.55 -30.55 55240.03 88888.00 2007-05-26 09:03:49.875 146 12168.58 -30.55 55240.03 88888.00 2007-05-26 09:03:50.000 146 12168.52 -30.60 55240.03 88888.00 2007-05-26 09:03:50.125 146 12168.50 -30.65 55240.03 88888.00 2007-05-26 09:03:50.250 146 12168.48 -30.65 55240.03 88888.00 2007-05-26 09:03:50.375 146 12168.55 -30.62 55240.05 88888.00 2007-05-26 09:03:50.500 146 12168.55 -30.65 55240.00 88888.00 2007-05-26 09:03:50.625 146 12168.55 -30.73 55240.00 88888.00 2007-05-26 09:03:50.750 146 12168.48 -30.73 55240.00 88888.00 2007-05-26 09:03:50.875 146 12168.48 -30.68 55239.97 88888.00 2007-05-26 09:03:51.000 146 12168.48 -30.70 55239.95 88888.00 2007-05-26 09:03:51.125 146 12168.50 -30.70 55239.95 88888.00 2007-05-26 09:03:51.250 146 12168.52 -30.60 55239.95 88888.00 2007-05-26 09:03:51.375 146 12168.58 -30.52 55239.93 88888.00 2007-05-26 09:03:51.500 146 12168.58 -30.45 55239.90 88888.00 2007-05-26 09:03:51.625 146 12168.48 -30.45 55239.95 88888.00 2007-05-26 09:03:51.750 146 12168.40 -30.45 55239.90 88888.00 2007-05-26 09:03:51.875 146 12168.38 -30.40 55239.90 88888.00 2007-05-26 09:03:52.000 146 12168.40 -30.43 55239.88 88888.00 2007-05-26 09:03:52.125 146 12168.40 -30.40 55239.85 88888.00 2007-05-26 09:03:52.250 146 12168.38 -30.32 55239.82 88888.00 2007-05-26 09:03:52.375 146 12168.45 -30.27 55239.88 88888.00 2007-05-26 09:03:52.500 146 12168.42 -30.27 55239.85 88888.00 2007-05-26 09:03:52.625 146 12168.30 -30.27 55239.82 88888.00 2007-05-26 09:03:52.750 146 12168.30 -30.25 55239.82 88888.00 2007-05-26 09:03:52.875 146 12168.35 -30.20 55239.82 88888.00 2007-05-26 09:03:53.000 146 12168.38 -30.15 55239.82 88888.00 2007-05-26 09:03:53.125 146 12168.33 -30.12 55239.85 88888.00 2007-05-26 09:03:53.250 146 12168.12 -30.20 55239.85 88888.00 2007-05-26 09:03:53.375 146 12168.10 -30.18 55239.82 88888.00 2007-05-26 09:03:53.500 146 12168.08 -30.18 55239.78 88888.00 2007-05-26 09:03:53.625 146 12168.10 -30.12 55239.78 88888.00 2007-05-26 09:03:53.750 146 12168.08 -30.10 55239.78 88888.00 2007-05-26 09:03:53.875 146 12168.02 -30.07 55239.75 88888.00 2007-05-26 09:03:54.000 146 12167.98 -30.10 55239.75 88888.00 2007-05-26 09:03:54.125 146 12167.98 -30.07 55239.78 88888.00 2007-05-26 09:03:54.250 146 12167.98 -30.05 55239.75 88888.00 2007-05-26 09:03:54.375 146 12167.92 -30.05 55239.72 88888.00 2007-05-26 09:03:54.500 146 12167.85 -30.00 55239.70 88888.00 2007-05-26 09:03:54.625 146 12167.83 -29.93 55239.70 88888.00 2007-05-26 09:03:54.750 146 12167.73 -29.90 55239.68 88888.00 2007-05-26 09:03:54.875 146 12167.62 -29.90 55239.65 88888.00 2007-05-26 09:03:55.000 146 12167.60 -29.85 55239.62 88888.00 2007-05-26 09:03:55.125 146 12167.58 -29.77 55239.65 88888.00 2007-05-26 09:03:55.250 146 12167.55 -29.73 55239.65 88888.00 2007-05-26 09:03:55.375 146 12167.52 -29.70 55239.65 88888.00 2007-05-26 09:03:55.500 146 12167.50 -29.60 55239.68 88888.00 2007-05-26 09:03:55.625 146 12167.50 -29.60 55239.68 88888.00 2007-05-26 09:03:55.750 146 12167.40 -29.62 55239.68 88888.00 2007-05-26 09:03:55.875 146 12167.33 -29.57 55239.68 88888.00 2007-05-26 09:03:56.000 146 12167.20 -29.52 55239.68 88888.00 2007-05-26 09:03:56.125 146 12167.10 -29.55 55239.68 88888.00 2007-05-26 09:03:56.250 146 12167.00 -29.52 55239.62 88888.00 2007-05-26 09:03:56.375 146 12166.95 -29.48 55239.65 88888.00 2007-05-26 09:03:56.500 146 12166.85 -29.45 55239.68 88888.00 2007-05-26 09:03:56.625 146 12166.73 -29.52 55239.62 88888.00 2007-05-26 09:03:56.750 146 12166.70 -29.45 55239.62 88888.00 2007-05-26 09:03:56.875 146 12166.62 -29.40 55239.62 88888.00 2007-05-26 09:03:57.000 146 12166.52 -29.38 55239.62 88888.00 2007-05-26 09:03:57.125 146 12166.38 -29.48 55239.62 88888.00 2007-05-26 09:03:57.250 146 12166.35 -29.60 55239.57 88888.00 2007-05-26 09:03:57.375 146 12166.35 -29.52 55239.62 88888.00 2007-05-26 09:03:57.500 146 12166.30 -29.48 55239.62 88888.00 2007-05-26 09:03:57.625 146 12166.20 -29.50 55239.60 88888.00 2007-05-26 09:03:57.750 146 12166.12 -29.48 55239.60 88888.00 2007-05-26 09:03:57.875 146 12166.10 -29.45 55239.65 88888.00 2007-05-26 09:03:58.000 146 12166.05 -29.50 55239.65 88888.00 2007-05-26 09:03:58.125 146 12165.95 -29.55 55239.65 88888.00 2007-05-26 09:03:58.250 146 12165.90 -29.57 55239.62 88888.00 2007-05-26 09:03:58.375 146 12165.90 -29.55 55239.57 88888.00 2007-05-26 09:03:58.500 146 12165.90 -29.55 55239.57 88888.00 2007-05-26 09:03:58.625 146 12165.80 -29.57 55239.60 88888.00 2007-05-26 09:03:58.750 146 12165.75 -29.60 55239.62 88888.00 2007-05-26 09:03:58.875 146 12165.75 -29.57 55239.62 88888.00 2007-05-26 09:03:59.000 146 12165.70 -29.57 55239.65 88888.00 2007-05-26 09:03:59.125 146 12165.67 -29.57 55239.62 88888.00 2007-05-26 09:03:59.250 146 12165.65 -29.62 55239.65 88888.00 2007-05-26 09:03:59.375 146 12165.62 -29.57 55239.60 88888.00 2007-05-26 09:03:59.500 146 12165.60 -29.62 55239.60 88888.00 2007-05-26 09:03:59.625 146 12165.55 -29.68 55239.57 88888.00 2007-05-26 09:03:59.750 146 12165.55 -29.62 55239.62 88888.00 2007-05-26 09:03:59.875 146 12165.55 -29.65 55239.60 88888.00 2007-05-26 09:04:00.000 146 12165.55 -29.68 55239.60 88888.00 2007-05-26 09:04:00.125 146 12165.50 -29.70 55239.57 88888.00 2007-05-26 09:04:00.250 146 12165.45 -29.75 55239.55 88888.00 2007-05-26 09:04:00.375 146 12165.48 -29.68 55239.55 88888.00 2007-05-26 09:04:00.500 146 12165.48 -29.70 55239.50 88888.00 2007-05-26 09:04:00.625 146 12165.48 -29.73 55239.50 88888.00 2007-05-26 09:04:00.750 146 12165.50 -29.73 55239.50 88888.00 2007-05-26 09:04:00.875 146 12165.50 -29.73 55239.50 88888.00 2007-05-26 09:04:01.000 146 12165.52 -29.73 55239.47 88888.00 2007-05-26 09:04:01.125 146 12165.55 -29.70 55239.50 88888.00 2007-05-26 09:04:01.250 146 12165.55 -29.65 55239.50 88888.00 2007-05-26 09:04:01.375 146 12165.55 -29.60 55239.47 88888.00 2007-05-26 09:04:01.500 146 12165.52 -29.57 55239.47 88888.00 2007-05-26 09:04:01.625 146 12165.50 -29.55 55239.47 88888.00 2007-05-26 09:04:01.750 146 12165.42 -29.52 55239.47 88888.00 2007-05-26 09:04:01.875 146 12165.45 -29.50 55239.43 88888.00 2007-05-26 09:04:02.000 146 12165.48 -29.48 55239.43 88888.00 2007-05-26 09:04:02.125 146 12165.33 -29.45 55239.43 88888.00 2007-05-26 09:04:02.250 146 12165.23 -29.43 55239.45 88888.00 2007-05-26 09:04:02.375 146 12165.23 -29.35 55239.43 88888.00 2007-05-26 09:04:02.500 146 12165.23 -29.40 55239.40 88888.00 2007-05-26 09:04:02.625 146 12165.20 -29.38 55239.40 88888.00 2007-05-26 09:04:02.750 146 12165.17 -29.32 55239.40 88888.00 2007-05-26 09:04:02.875 146 12165.20 -29.27 55239.38 88888.00 2007-05-26 09:04:03.000 146 12165.20 -29.23 55239.38 88888.00 2007-05-26 09:04:03.125 146 12165.15 -29.23 55239.38 88888.00 2007-05-26 09:04:03.250 146 12165.08 -29.18 55239.35 88888.00 2007-05-26 09:04:03.375 146 12165.05 -29.18 55239.38 88888.00 2007-05-26 09:04:03.500 146 12165.10 -29.12 55239.38 88888.00 2007-05-26 09:04:03.625 146 12165.05 -29.15 55239.38 88888.00 2007-05-26 09:04:03.750 146 12165.10 -29.10 55239.38 88888.00 2007-05-26 09:04:03.875 146 12165.02 -29.12 55239.30 88888.00 2007-05-26 09:04:04.000 146 12164.88 -29.12 55239.28 88888.00 2007-05-26 09:04:04.125 146 12164.80 -29.10 55239.32 88888.00 2007-05-26 09:04:04.250 146 12164.73 -29.20 55239.30 88888.00 2007-05-26 09:04:04.375 146 12164.75 -29.20 55239.30 88888.00 2007-05-26 09:04:04.500 146 12164.67 -29.20 55239.30 88888.00 2007-05-26 09:04:04.625 146 12164.62 -29.15 55239.30 88888.00 2007-05-26 09:04:04.750 146 12164.62 -29.05 55239.32 88888.00 2007-05-26 09:04:04.875 146 12164.60 -29.10 55239.32 88888.00 2007-05-26 09:04:05.000 146 12164.48 -29.15 55239.30 88888.00 2007-05-26 09:04:05.125 146 12164.33 -29.15 55239.30 88888.00 2007-05-26 09:04:05.250 146 12164.33 -29.12 55239.32 88888.00 2007-05-26 09:04:05.375 146 12164.33 -29.12 55239.35 88888.00 2007-05-26 09:04:05.500 146 12164.27 -29.12 55239.38 88888.00 2007-05-26 09:04:05.625 146 12164.20 -29.20 55239.35 88888.00 2007-05-26 09:04:05.750 146 12164.12 -29.20 55239.38 88888.00 2007-05-26 09:04:05.875 146 12164.08 -29.23 55239.38 88888.00 2007-05-26 09:04:06.000 146 12164.08 -29.27 55239.38 88888.00 2007-05-26 09:04:06.125 146 12164.05 -29.30 55239.40 88888.00 2007-05-26 09:04:06.250 146 12163.90 -29.35 55239.43 88888.00 2007-05-26 09:04:06.375 146 12163.85 -29.40 55239.38 88888.00 2007-05-26 09:04:06.500 146 12163.88 -29.45 55239.38 88888.00 2007-05-26 09:04:06.625 146 12163.85 -29.40 55239.38 88888.00 2007-05-26 09:04:06.750 146 12163.85 -29.45 55239.38 88888.00 2007-05-26 09:04:06.875 146 12163.80 -29.50 55239.40 88888.00 2007-05-26 09:04:07.000 146 12163.80 -29.50 55239.35 88888.00 2007-05-26 09:04:07.125 146 12163.75 -29.60 55239.32 88888.00 2007-05-26 09:04:07.250 146 12163.73 -29.68 55239.38 88888.00 2007-05-26 09:04:07.375 146 12163.75 -29.68 55239.38 88888.00 2007-05-26 09:04:07.500 146 12163.73 -29.73 55239.32 88888.00 2007-05-26 09:04:07.625 146 12163.62 -29.77 55239.32 88888.00 2007-05-26 09:04:07.750 146 12163.58 -29.88 55239.32 88888.00 2007-05-26 09:04:07.875 146 12163.58 -29.90 55239.32 88888.00 2007-05-26 09:04:08.000 146 12163.65 -29.90 55239.35 88888.00 2007-05-26 09:04:08.125 146 12163.70 -29.90 55239.38 88888.00 2007-05-26 09:04:08.250 146 12163.65 -29.95 55239.32 88888.00 2007-05-26 09:04:08.375 146 12163.60 -30.02 55239.30 88888.00 2007-05-26 09:04:08.500 146 12163.58 -30.10 55239.28 88888.00 2007-05-26 09:04:08.625 146 12163.58 -30.02 55239.30 88888.00 2007-05-26 09:04:08.750 146 12163.65 -30.02 55239.28 88888.00 2007-05-26 09:04:08.875 146 12163.60 -30.15 55239.28 88888.00 2007-05-26 09:04:09.000 146 12163.55 -30.23 55239.20 88888.00 2007-05-26 09:04:09.125 146 12163.60 -30.18 55239.18 88888.00 2007-05-26 09:04:09.250 146 12163.67 -30.18 55239.18 88888.00 2007-05-26 09:04:09.375 146 12163.73 -30.15 55239.20 88888.00 2007-05-26 09:04:09.500 146 12163.80 -30.15 55239.18 88888.00 2007-05-26 09:04:09.625 146 12163.77 -30.20 55239.10 88888.00 2007-05-26 09:04:09.750 146 12163.80 -30.18 55239.12 88888.00 2007-05-26 09:04:09.875 146 12163.90 -30.12 55239.12 88888.00 2007-05-26 09:04:10.000 146 12163.95 -30.12 55239.07 88888.00 2007-05-26 09:04:10.125 146 12163.95 -30.10 55239.05 88888.00 2007-05-26 09:04:10.250 146 12163.95 -30.10 55239.07 88888.00 2007-05-26 09:04:10.375 146 12164.02 -30.07 55239.03 88888.00 2007-05-26 09:04:10.500 146 12164.02 -30.12 55239.00 88888.00 2007-05-26 09:04:10.625 146 12164.05 -30.15 55238.95 88888.00 2007-05-26 09:04:10.750 146 12164.05 -30.15 55238.97 88888.00 2007-05-26 09:04:10.875 146 12164.02 -30.15 55238.97 88888.00 2007-05-26 09:04:11.000 146 12164.08 -30.12 55238.97 88888.00 2007-05-26 09:04:11.125 146 12164.10 -30.15 55238.95 88888.00 2007-05-26 09:04:11.250 146 12164.08 -30.18 55238.93 88888.00 2007-05-26 09:04:11.375 146 12164.08 -30.15 55238.90 88888.00 2007-05-26 09:04:11.500 146 12164.02 -30.18 55238.90 88888.00 2007-05-26 09:04:11.625 146 12164.15 -30.15 55238.90 88888.00 2007-05-26 09:04:11.750 146 12164.20 -30.20 55238.85 88888.00 2007-05-26 09:04:11.875 146 12164.23 -30.30 55238.82 88888.00 2007-05-26 09:04:12.000 146 12164.17 -30.32 55238.78 88888.00 2007-05-26 09:04:12.125 146 12164.17 -30.38 55238.78 88888.00 2007-05-26 09:04:12.250 146 12164.15 -30.45 55238.78 88888.00 2007-05-26 09:04:12.375 146 12164.25 -30.35 55238.82 88888.00 2007-05-26 09:04:12.500 146 12164.30 -30.32 55238.82 88888.00 2007-05-26 09:04:12.625 146 12164.42 -30.35 55238.82 88888.00 2007-05-26 09:04:12.750 146 12164.45 -30.38 55238.78 88888.00 2007-05-26 09:04:12.875 146 12164.40 -30.38 55238.75 88888.00 2007-05-26 09:04:13.000 146 12164.38 -30.38 55238.68 88888.00 2007-05-26 09:04:13.125 146 12164.33 -30.43 55238.68 88888.00 2007-05-26 09:04:13.250 146 12164.35 -30.48 55238.65 88888.00 2007-05-26 09:04:13.375 146 12164.45 -30.45 55238.65 88888.00 2007-05-26 09:04:13.500 146 12164.50 -30.38 55238.62 88888.00 2007-05-26 09:04:13.625 146 12164.52 -30.38 55238.60 88888.00 2007-05-26 09:04:13.750 146 12164.55 -30.38 55238.60 88888.00 2007-05-26 09:04:13.875 146 12164.52 -30.40 55238.60 88888.00 2007-05-26 09:04:14.000 146 12164.55 -30.43 55238.57 88888.00 2007-05-26 09:04:14.125 146 12164.60 -30.45 55238.57 88888.00 2007-05-26 09:04:14.250 146 12164.58 -30.43 55238.60 88888.00 2007-05-26 09:04:14.375 146 12164.58 -30.45 55238.57 88888.00 2007-05-26 09:04:14.500 146 12164.62 -30.50 55238.55 88888.00 2007-05-26 09:04:14.625 146 12164.60 -30.45 55238.55 88888.00 2007-05-26 09:04:14.750 146 12164.58 -30.45 55238.55 88888.00 2007-05-26 09:04:14.875 146 12164.55 -30.52 55238.50 88888.00 2007-05-26 09:04:15.000 146 12164.58 -30.50 55238.50 88888.00 2007-05-26 09:04:15.125 146 12164.58 -30.52 55238.50 88888.00 2007-05-26 09:04:15.250 146 12164.65 -30.55 55238.53 88888.00 2007-05-26 09:04:15.375 146 12164.73 -30.60 55238.50 88888.00 2007-05-26 09:04:15.500 146 12164.73 -30.55 55238.50 88888.00 2007-05-26 09:04:15.625 146 12164.67 -30.57 55238.47 88888.00 2007-05-26 09:04:15.750 146 12164.58 -30.60 55238.47 88888.00 2007-05-26 09:04:15.875 146 12164.52 -30.60 55238.47 88888.00 2007-05-26 09:04:16.000 146 12164.45 -30.62 55238.43 88888.00 2007-05-26 09:04:16.125 146 12164.45 -30.62 55238.45 88888.00 2007-05-26 09:04:16.250 146 12164.40 -30.62 55238.43 88888.00 2007-05-26 09:04:16.375 146 12164.38 -30.52 55238.45 88888.00 2007-05-26 09:04:16.500 146 12164.27 -30.55 55238.43 88888.00 2007-05-26 09:04:16.625 146 12164.33 -30.50 55238.43 88888.00 2007-05-26 09:04:16.750 146 12164.30 -30.48 55238.40 88888.00 2007-05-26 09:04:16.875 146 12164.17 -30.50 55238.40 88888.00 2007-05-26 09:04:17.000 146 12164.08 -30.52 55238.40 88888.00 2007-05-26 09:04:17.125 146 12164.05 -30.45 55238.40 88888.00 2007-05-26 09:04:17.250 146 12164.02 -30.50 55238.43 88888.00 2007-05-26 09:04:17.375 146 12164.05 -30.40 55238.40 88888.00 2007-05-26 09:04:17.500 146 12164.05 -30.40 55238.38 88888.00 2007-05-26 09:04:17.625 146 12164.05 -30.40 55238.38 88888.00 2007-05-26 09:04:17.750 146 12164.05 -30.38 55238.38 88888.00 2007-05-26 09:04:17.875 146 12164.02 -30.30 55238.38 88888.00 2007-05-26 09:04:18.000 146 12163.98 -30.27 55238.35 88888.00 2007-05-26 09:04:18.125 146 12163.88 -30.27 55238.32 88888.00 2007-05-26 09:04:18.250 146 12163.92 -30.23 55238.32 88888.00 2007-05-26 09:04:18.375 146 12164.02 -30.10 55238.32 88888.00 2007-05-26 09:04:18.500 146 12164.02 -30.00 55238.30 88888.00 2007-05-26 09:04:18.625 146 12164.02 -29.93 55238.30 88888.00 2007-05-26 09:04:18.750 146 12164.10 -29.85 55238.25 88888.00 2007-05-26 09:04:18.875 146 12164.12 -29.65 55238.28 88888.00 2007-05-26 09:04:19.000 146 12164.12 -29.57 55238.25 88888.00 2007-05-26 09:04:19.125 146 12164.05 -29.52 55238.20 88888.00 2007-05-26 09:04:19.250 146 12164.08 -29.40 55238.18 88888.00 2007-05-26 09:04:19.375 146 12164.15 -29.27 55238.20 88888.00 2007-05-26 09:04:19.500 146 12164.20 -29.12 55238.18 88888.00 2007-05-26 09:04:19.625 146 12164.20 -29.02 55238.15 88888.00 2007-05-26 09:04:19.750 146 12164.20 -28.98 55238.12 88888.00 2007-05-26 09:04:19.875 146 12164.23 -28.90 55238.12 88888.00 2007-05-26 09:04:20.000 146 12164.12 -28.82 55238.12 88888.00 2007-05-26 09:04:20.125 146 12164.00 -28.75 55238.07 88888.00 2007-05-26 09:04:20.250 146 12163.83 -28.73 55238.05 88888.00 2007-05-26 09:04:20.375 146 12163.77 -28.65 55238.03 88888.00 2007-05-26 09:04:20.500 146 12163.73 -28.57 55238.05 88888.00 2007-05-26 09:04:20.625 146 12163.80 -28.52 55238.05 88888.00 2007-05-26 09:04:20.750 146 12163.85 -28.45 55238.07 88888.00 2007-05-26 09:04:20.875 146 12163.73 -28.45 55238.05 88888.00 2007-05-26 09:04:21.000 146 12163.62 -28.35 55238.03 88888.00 2007-05-26 09:04:21.125 146 12163.55 -28.30 55238.05 88888.00 2007-05-26 09:04:21.250 146 12163.58 -28.27 55238.05 88888.00 2007-05-26 09:04:21.375 146 12163.60 -28.27 55238.03 88888.00 2007-05-26 09:04:21.500 146 12163.55 -28.25 55238.00 88888.00 2007-05-26 09:04:21.625 146 12163.42 -28.30 55237.97 88888.00 2007-05-26 09:04:21.750 146 12163.27 -28.30 55238.00 88888.00 2007-05-26 09:04:21.875 146 12163.17 -28.30 55237.97 88888.00 2007-05-26 09:04:22.000 146 12163.12 -28.35 55237.97 88888.00 2007-05-26 09:04:22.125 146 12163.08 -28.35 55238.00 88888.00 2007-05-26 09:04:22.250 146 12163.05 -28.32 55238.00 88888.00 2007-05-26 09:04:22.375 146 12163.08 -28.38 55237.97 88888.00 2007-05-26 09:04:22.500 146 12162.95 -28.48 55237.95 88888.00 2007-05-26 09:04:22.625 146 12162.83 -28.57 55237.95 88888.00 2007-05-26 09:04:22.750 146 12162.77 -28.55 55237.95 88888.00 2007-05-26 09:04:22.875 146 12162.73 -28.62 55237.93 88888.00 2007-05-26 09:04:23.000 146 12162.67 -28.68 55237.88 88888.00 2007-05-26 09:04:23.125 146 12162.58 -28.80 55237.90 88888.00 2007-05-26 09:04:23.250 146 12162.58 -28.77 55237.93 88888.00 2007-05-26 09:04:23.375 146 12162.50 -28.80 55237.90 88888.00 2007-05-26 09:04:23.500 146 12162.45 -28.88 55237.90 88888.00 2007-05-26 09:04:23.625 146 12162.45 -28.95 55237.93 88888.00 2007-05-26 09:04:23.750 146 12162.40 -29.07 55237.90 88888.00 2007-05-26 09:04:23.875 146 12162.35 -29.18 55237.88 88888.00 2007-05-26 09:04:24.000 146 12162.42 -29.15 55237.88 88888.00 2007-05-26 09:04:24.125 146 12162.48 -29.20 55237.82 88888.00 2007-05-26 09:04:24.250 146 12162.38 -29.32 55237.80 88888.00 2007-05-26 09:04:24.375 146 12162.33 -29.35 55237.78 88888.00 2007-05-26 09:04:24.500 146 12162.35 -29.32 55237.82 88888.00 2007-05-26 09:04:24.625 146 12162.25 -29.40 55237.80 88888.00 2007-05-26 09:04:24.750 146 12162.25 -29.48 55237.75 88888.00 2007-05-26 09:04:24.875 146 12162.27 -29.52 55237.72 88888.00 2007-05-26 09:04:25.000 146 12162.30 -29.52 55237.72 88888.00 2007-05-26 09:04:25.125 146 12162.30 -29.52 55237.72 88888.00 2007-05-26 09:04:25.250 146 12162.23 -29.60 55237.72 88888.00 2007-05-26 09:04:25.375 146 12162.27 -29.60 55237.70 88888.00 2007-05-26 09:04:25.500 146 12162.35 -29.55 55237.68 88888.00 2007-05-26 09:04:25.625 146 12162.42 -29.52 55237.68 88888.00 2007-05-26 09:04:25.750 146 12162.42 -29.50 55237.65 88888.00 2007-05-26 09:04:25.875 146 12162.38 -29.52 55237.62 88888.00 2007-05-26 09:04:26.000 146 12162.33 -29.45 55237.60 88888.00 2007-05-26 09:04:26.125 146 12162.35 -29.43 55237.57 88888.00 2007-05-26 09:04:26.250 146 12162.40 -29.35 55237.60 88888.00 2007-05-26 09:04:26.375 146 12162.50 -29.23 55237.57 88888.00 2007-05-26 09:04:26.500 146 12162.50 -29.18 55237.53 88888.00 2007-05-26 09:04:26.625 146 12162.42 -29.10 55237.53 88888.00 2007-05-26 09:04:26.750 146 12162.38 -29.00 55237.55 88888.00 2007-05-26 09:04:26.875 146 12162.38 -28.90 55237.53 88888.00 2007-05-26 09:04:27.000 146 12162.40 -28.82 55237.50 88888.00 2007-05-26 09:04:27.125 146 12162.48 -28.77 55237.47 88888.00 2007-05-26 09:04:27.250 146 12162.50 -28.73 55237.47 88888.00 2007-05-26 09:04:27.375 146 12162.50 -28.60 55237.45 88888.00 2007-05-26 09:04:27.500 146 12162.50 -28.50 55237.43 88888.00 2007-05-26 09:04:27.625 146 12162.52 -28.43 55237.35 88888.00 2007-05-26 09:04:27.750 146 12162.58 -28.35 55237.32 88888.00 2007-05-26 09:04:27.875 146 12162.52 -28.35 55237.32 88888.00 2007-05-26 09:04:28.000 146 12162.58 -28.32 55237.30 88888.00 2007-05-26 09:04:28.125 146 12162.67 -28.20 55237.30 88888.00 2007-05-26 09:04:28.250 146 12162.70 -28.18 55237.25 88888.00 2007-05-26 09:04:28.375 146 12162.73 -28.20 55237.20 88888.00 2007-05-26 09:04:28.500 146 12162.73 -28.18 55237.15 88888.00 2007-05-26 09:04:28.625 146 12162.83 -28.10 55237.18 88888.00 2007-05-26 09:04:28.750 146 12162.95 -27.98 55237.18 88888.00 2007-05-26 09:04:28.875 146 12163.02 -27.90 55237.12 88888.00 2007-05-26 09:04:29.000 146 12163.02 -27.93 55237.07 88888.00 2007-05-26 09:04:29.125 146 12163.02 -27.98 55237.05 88888.00 2007-05-26 09:04:29.250 146 12163.08 -27.88 55237.03 88888.00 2007-05-26 09:04:29.375 146 12163.17 -27.82 55236.95 88888.00 2007-05-26 09:04:29.500 146 12163.23 -27.82 55236.95 88888.00 2007-05-26 09:04:29.625 146 12163.25 -27.80 55236.95 88888.00 2007-05-26 09:04:29.750 146 12163.23 -27.80 55236.95 88888.00 2007-05-26 09:04:29.875 146 12163.27 -27.75 55236.93 88888.00 2007-05-26 09:04:30.000 146 12163.30 -27.68 55236.93 88888.00 2007-05-26 09:04:30.125 146 12163.25 -27.62 55236.90 88888.00 2007-05-26 09:04:30.250 146 12163.27 -27.68 55236.90 88888.00 2007-05-26 09:04:30.375 146 12163.35 -27.62 55236.88 88888.00 2007-05-26 09:04:30.500 146 12163.40 -27.60 55236.82 88888.00 2007-05-26 09:04:30.625 146 12163.45 -27.60 55236.82 88888.00 2007-05-26 09:04:30.750 146 12163.50 -27.52 55236.82 88888.00 2007-05-26 09:04:30.875 146 12163.58 -27.52 55236.80 88888.00 2007-05-26 09:04:31.000 146 12163.60 -27.55 55236.78 88888.00 2007-05-26 09:04:31.125 146 12163.60 -27.55 55236.72 88888.00 2007-05-26 09:04:31.250 146 12163.52 -27.57 55236.72 88888.00 2007-05-26 09:04:31.375 146 12163.52 -27.55 55236.70 88888.00 2007-05-26 09:04:31.500 146 12163.52 -27.52 55236.65 88888.00 2007-05-26 09:04:31.625 146 12163.55 -27.50 55236.60 88888.00 2007-05-26 09:04:31.750 146 12163.60 -27.45 55236.60 88888.00 2007-05-26 09:04:31.875 146 12163.58 -27.45 55236.60 88888.00 2007-05-26 09:04:32.000 146 12163.60 -27.43 55236.57 88888.00 2007-05-26 09:04:32.125 146 12163.70 -27.43 55236.57 88888.00 2007-05-26 09:04:32.250 146 12163.77 -27.50 55236.55 88888.00 2007-05-26 09:04:32.375 146 12163.83 -27.52 55236.50 88888.00 2007-05-26 09:04:32.500 146 12163.77 -27.48 55236.50 88888.00 2007-05-26 09:04:32.625 146 12163.85 -27.40 55236.47 88888.00 2007-05-26 09:04:32.750 146 12163.83 -27.43 55236.45 88888.00 2007-05-26 09:04:32.875 146 12163.83 -27.48 55236.47 88888.00 2007-05-26 09:04:33.000 146 12163.88 -27.48 55236.47 88888.00 2007-05-26 09:04:33.125 146 12163.88 -27.45 55236.45 88888.00 2007-05-26 09:04:33.250 146 12163.92 -27.45 55236.43 88888.00 2007-05-26 09:04:33.375 146 12164.05 -27.40 55236.43 88888.00 2007-05-26 09:04:33.500 146 12163.98 -27.48 55236.40 88888.00 2007-05-26 09:04:33.625 146 12163.88 -27.48 55236.35 88888.00 2007-05-26 09:04:33.750 146 12163.95 -27.43 55236.35 88888.00 2007-05-26 09:04:33.875 146 12164.05 -27.40 55236.38 88888.00 2007-05-26 09:04:34.000 146 12164.10 -27.43 55236.30 88888.00 2007-05-26 09:04:34.125 146 12164.15 -27.50 55236.30 88888.00 2007-05-26 09:04:34.250 146 12164.17 -27.48 55236.30 88888.00 2007-05-26 09:04:34.375 146 12164.20 -27.43 55236.28 88888.00 2007-05-26 09:04:34.500 146 12164.27 -27.40 55236.25 88888.00 2007-05-26 09:04:34.625 146 12164.33 -27.48 55236.25 88888.00 2007-05-26 09:04:34.750 146 12164.35 -27.52 55236.22 88888.00 2007-05-26 09:04:34.875 146 12164.40 -27.50 55236.18 88888.00 2007-05-26 09:04:35.000 146 12164.40 -27.48 55236.18 88888.00 2007-05-26 09:04:35.125 146 12164.38 -27.45 55236.18 88888.00 2007-05-26 09:04:35.250 146 12164.40 -27.50 55236.15 88888.00 2007-05-26 09:04:35.375 146 12164.45 -27.55 55236.15 88888.00 2007-05-26 09:04:35.500 146 12164.45 -27.50 55236.12 88888.00 2007-05-26 09:04:35.625 146 12164.48 -27.52 55236.10 88888.00 2007-05-26 09:04:35.750 146 12164.52 -27.52 55236.10 88888.00 2007-05-26 09:04:35.875 146 12164.58 -27.52 55236.10 88888.00 2007-05-26 09:04:36.000 146 12164.55 -27.52 55236.07 88888.00 2007-05-26 09:04:36.125 146 12164.55 -27.55 55236.05 88888.00 2007-05-26 09:04:36.250 146 12164.55 -27.70 55236.05 88888.00 2007-05-26 09:04:36.375 146 12164.52 -27.73 55236.05 88888.00 2007-05-26 09:04:36.500 146 12164.50 -27.70 55236.07 88888.00 2007-05-26 09:04:36.625 146 12164.45 -27.68 55236.10 88888.00 2007-05-26 09:04:36.750 146 12164.42 -27.70 55236.10 88888.00 2007-05-26 09:04:36.875 146 12164.42 -27.85 55236.05 88888.00 2007-05-26 09:04:37.000 146 12164.40 -27.95 55236.03 88888.00 2007-05-26 09:04:37.125 146 12164.38 -27.95 55236.03 88888.00 2007-05-26 09:04:37.250 146 12164.25 -28.00 55236.05 88888.00 2007-05-26 09:04:37.375 146 12164.27 -27.98 55236.03 88888.00 2007-05-26 09:04:37.500 146 12164.27 -28.02 55236.05 88888.00 2007-05-26 09:04:37.625 146 12164.25 -28.07 55236.03 88888.00 2007-05-26 09:04:37.750 146 12164.25 -28.18 55236.03 88888.00 2007-05-26 09:04:37.875 146 12164.23 -28.20 55236.00 88888.00 2007-05-26 09:04:38.000 146 12164.17 -28.27 55235.97 88888.00 2007-05-26 09:04:38.125 146 12164.12 -28.32 55236.00 88888.00 2007-05-26 09:04:38.250 146 12164.12 -28.32 55236.00 88888.00 2007-05-26 09:04:38.375 146 12164.17 -28.27 55236.00 88888.00 2007-05-26 09:04:38.500 146 12164.02 -28.32 55235.97 88888.00 2007-05-26 09:04:38.625 146 12163.95 -28.38 55235.97 88888.00 2007-05-26 09:04:38.750 146 12163.90 -28.35 55236.00 88888.00 2007-05-26 09:04:38.875 146 12163.92 -28.32 55236.00 88888.00 2007-05-26 09:04:39.000 146 12163.83 -28.35 55236.00 88888.00 2007-05-26 09:04:39.125 146 12163.73 -28.32 55236.00 88888.00 2007-05-26 09:04:39.250 146 12163.75 -28.32 55236.00 88888.00 2007-05-26 09:04:39.375 146 12163.75 -28.32 55235.97 88888.00 2007-05-26 09:04:39.500 146 12163.75 -28.30 55235.97 88888.00 2007-05-26 09:04:39.625 146 12163.80 -28.20 55236.00 88888.00 2007-05-26 09:04:39.750 146 12163.80 -28.07 55236.03 88888.00 2007-05-26 09:04:39.875 146 12163.67 -28.05 55235.97 88888.00 2007-05-26 09:04:40.000 146 12163.58 -28.07 55235.97 88888.00 2007-05-26 09:04:40.125 146 12163.62 -28.00 55236.00 88888.00 2007-05-26 09:04:40.250 146 12163.62 -27.95 55236.00 88888.00 2007-05-26 09:04:40.375 146 12163.65 -27.88 55236.00 88888.00 2007-05-26 09:04:40.500 146 12163.60 -27.77 55236.00 88888.00 2007-05-26 09:04:40.625 146 12163.60 -27.68 55236.00 88888.00 2007-05-26 09:04:40.750 146 12163.55 -27.65 55236.03 88888.00 2007-05-26 09:04:40.875 146 12163.58 -27.60 55236.03 88888.00 2007-05-26 09:04:41.000 146 12163.52 -27.55 55235.95 88888.00 2007-05-26 09:04:41.125 146 12163.48 -27.50 55235.95 88888.00 2007-05-26 09:04:41.250 146 12163.52 -27.40 55235.95 88888.00 2007-05-26 09:04:41.375 146 12163.55 -27.32 55236.00 88888.00 2007-05-26 09:04:41.500 146 12163.52 -27.27 55235.97 88888.00 2007-05-26 09:04:41.625 146 12163.48 -27.23 55235.95 88888.00 2007-05-26 09:04:41.750 146 12163.40 -27.23 55235.93 88888.00 2007-05-26 09:04:41.875 146 12163.38 -27.25 55235.93 88888.00 2007-05-26 09:04:42.000 146 12163.35 -27.18 55235.93 88888.00 2007-05-26 09:04:42.125 146 12163.25 -27.15 55235.95 88888.00 2007-05-26 09:04:42.250 146 12163.20 -27.10 55235.95 88888.00 2007-05-26 09:04:42.375 146 12163.20 -27.12 55235.95 88888.00 2007-05-26 09:04:42.500 146 12163.17 -27.10 55235.93 88888.00 2007-05-26 09:04:42.625 146 12163.10 -27.07 55235.90 88888.00 2007-05-26 09:04:42.750 146 12163.05 -27.02 55235.93 88888.00 2007-05-26 09:04:42.875 146 12163.05 -27.05 55235.93 88888.00 2007-05-26 09:04:43.000 146 12162.98 -27.07 55235.88 88888.00 2007-05-26 09:04:43.125 146 12162.90 -27.15 55235.85 88888.00 2007-05-26 09:04:43.250 146 12162.90 -27.05 55235.90 88888.00 2007-05-26 09:04:43.375 146 12162.98 -27.00 55235.88 88888.00 2007-05-26 09:04:43.500 146 12162.98 -27.10 55235.88 88888.00 2007-05-26 09:04:43.625 146 12162.92 -27.12 55235.88 88888.00 2007-05-26 09:04:43.750 146 12162.95 -27.15 55235.90 88888.00 2007-05-26 09:04:43.875 146 12162.98 -27.23 55235.90 88888.00 2007-05-26 09:04:44.000 146 12162.88 -27.25 55235.88 88888.00 2007-05-26 09:04:44.125 146 12162.90 -27.30 55235.85 88888.00 2007-05-26 09:04:44.250 146 12162.83 -27.38 55235.82 88888.00 2007-05-26 09:04:44.375 146 12162.80 -27.38 55235.85 88888.00 2007-05-26 09:04:44.500 146 12162.77 -27.48 55235.85 88888.00 2007-05-26 09:04:44.625 146 12162.80 -27.52 55235.80 88888.00 2007-05-26 09:04:44.750 146 12162.85 -27.55 55235.82 88888.00 2007-05-26 09:04:44.875 146 12162.88 -27.57 55235.80 88888.00 2007-05-26 09:04:45.000 146 12162.80 -27.60 55235.82 88888.00 2007-05-26 09:04:45.125 146 12162.73 -27.68 55235.88 88888.00 2007-05-26 09:04:45.250 146 12162.65 -27.85 55235.82 88888.00 2007-05-26 09:04:45.375 146 12162.58 -27.93 55235.82 88888.00 2007-05-26 09:04:45.500 146 12162.55 -27.95 55235.82 88888.00 2007-05-26 09:04:45.625 146 12162.52 -28.02 55235.85 88888.00 2007-05-26 09:04:45.750 146 12162.48 -28.10 55235.88 88888.00 2007-05-26 09:04:45.875 146 12162.48 -28.18 55235.88 88888.00 2007-05-26 09:04:46.000 146 12162.42 -28.30 55235.85 88888.00 2007-05-26 09:04:46.125 146 12162.35 -28.38 55235.85 88888.00 2007-05-26 09:04:46.250 146 12162.33 -28.45 55235.88 88888.00 2007-05-26 09:04:46.375 146 12162.33 -28.50 55235.90 88888.00 2007-05-26 09:04:46.500 146 12162.30 -28.52 55235.93 88888.00 2007-05-26 09:04:46.625 146 12162.23 -28.65 55235.90 88888.00 2007-05-26 09:04:46.750 146 12162.15 -28.75 55235.90 88888.00 2007-05-26 09:04:46.875 146 12162.12 -28.77 55235.93 88888.00 2007-05-26 09:04:47.000 146 12162.15 -28.82 55235.95 88888.00 2007-05-26 09:04:47.125 146 12162.10 -28.88 55235.95 88888.00 2007-05-26 09:04:47.250 146 12162.00 -29.02 55235.95 88888.00 2007-05-26 09:04:47.375 146 12162.00 -29.12 55235.93 88888.00 2007-05-26 09:04:47.500 146 12161.90 -29.18 55235.93 88888.00 2007-05-26 09:04:47.625 146 12161.88 -29.25 55235.93 88888.00 2007-05-26 09:04:47.750 146 12161.88 -29.32 55235.93 88888.00 2007-05-26 09:04:47.875 146 12161.88 -29.45 55235.93 88888.00 2007-05-26 09:04:48.000 146 12161.98 -29.52 55235.95 88888.00 2007-05-26 09:04:48.125 146 12161.95 -29.62 55236.00 88888.00 2007-05-26 09:04:48.250 146 12161.80 -29.73 55236.00 88888.00 2007-05-26 09:04:48.375 146 12161.75 -29.77 55236.00 88888.00 2007-05-26 09:04:48.500 146 12161.73 -29.88 55236.03 88888.00 2007-05-26 09:04:48.625 146 12161.67 -29.98 55236.05 88888.00 2007-05-26 09:04:48.750 146 12161.62 -30.07 55236.00 88888.00 2007-05-26 09:04:48.875 146 12161.62 -30.23 55236.00 88888.00 2007-05-26 09:04:49.000 146 12161.67 -30.32 55235.97 88888.00 2007-05-26 09:04:49.125 146 12161.70 -30.35 55236.00 88888.00 2007-05-26 09:04:49.250 146 12161.62 -30.45 55236.00 88888.00 2007-05-26 09:04:49.375 146 12161.52 -30.55 55236.00 88888.00 2007-05-26 09:04:49.500 146 12161.58 -30.60 55235.97 88888.00 2007-05-26 09:04:49.625 146 12161.62 -30.57 55236.00 88888.00 2007-05-26 09:04:49.750 146 12161.60 -30.60 55236.03 88888.00 2007-05-26 09:04:49.875 146 12161.60 -30.60 55236.05 88888.00 2007-05-26 09:04:50.000 146 12161.62 -30.68 55236.05 88888.00 2007-05-26 09:04:50.125 146 12161.67 -30.73 55236.05 88888.00 2007-05-26 09:04:50.250 146 12161.75 -30.70 55236.05 88888.00 2007-05-26 09:04:50.375 146 12161.80 -30.70 55236.05 88888.00 2007-05-26 09:04:50.500 146 12161.75 -30.70 55236.03 88888.00 2007-05-26 09:04:50.625 146 12161.83 -30.68 55236.03 88888.00 2007-05-26 09:04:50.750 146 12161.95 -30.65 55236.03 88888.00 2007-05-26 09:04:50.875 146 12162.02 -30.70 55236.00 88888.00 2007-05-26 09:04:51.000 146 12162.08 -30.70 55235.95 88888.00 2007-05-26 09:04:51.125 146 12162.15 -30.65 55235.95 88888.00 2007-05-26 09:04:51.250 146 12162.20 -30.60 55235.95 88888.00 2007-05-26 09:04:51.375 146 12162.27 -30.55 55235.97 88888.00 2007-05-26 09:04:51.500 146 12162.30 -30.50 55235.93 88888.00 2007-05-26 09:04:51.625 146 12162.40 -30.43 55235.93 88888.00 2007-05-26 09:04:51.750 146 12162.48 -30.40 55235.93 88888.00 2007-05-26 09:04:51.875 146 12162.45 -30.38 55235.85 88888.00 2007-05-26 09:04:52.000 146 12162.50 -30.27 55235.85 88888.00 2007-05-26 09:04:52.125 146 12162.55 -30.23 55235.85 88888.00 2007-05-26 09:04:52.250 146 12162.58 -30.12 55235.82 88888.00 2007-05-26 09:04:52.375 146 12162.70 -30.10 55235.80 88888.00 2007-05-26 09:04:52.500 146 12162.80 -30.07 55235.78 88888.00 2007-05-26 09:04:52.625 146 12162.77 -30.02 55235.78 88888.00 2007-05-26 09:04:52.750 146 12162.73 -29.95 55235.75 88888.00 2007-05-26 09:04:52.875 146 12162.67 -29.85 55235.75 88888.00 2007-05-26 09:04:53.000 146 12162.60 -29.77 55235.75 88888.00 2007-05-26 09:04:53.125 146 12162.55 -29.73 55235.78 88888.00 2007-05-26 09:04:53.250 146 12162.48 -29.75 55235.78 88888.00 2007-05-26 09:04:53.375 146 12162.45 -29.73 55235.78 88888.00 2007-05-26 09:04:53.500 146 12162.48 -29.62 55235.78 88888.00 2007-05-26 09:04:53.625 146 12162.42 -29.60 55235.75 88888.00 2007-05-26 09:04:53.750 146 12162.30 -29.57 55235.78 88888.00 2007-05-26 09:04:53.875 146 12162.20 -29.50 55235.80 88888.00 2007-05-26 09:04:54.000 146 12162.12 -29.48 55235.78 88888.00 2007-05-26 09:04:54.125 146 12162.10 -29.48 55235.75 88888.00 2007-05-26 09:04:54.250 146 12162.05 -29.52 55235.78 88888.00 2007-05-26 09:04:54.375 146 12161.95 -29.55 55235.78 88888.00 2007-05-26 09:04:54.500 146 12161.80 -29.57 55235.80 88888.00 2007-05-26 09:04:54.625 146 12161.62 -29.55 55235.75 88888.00 2007-05-26 09:04:54.750 146 12161.45 -29.57 55235.75 88888.00 2007-05-26 09:04:54.875 146 12161.38 -29.62 55235.75 88888.00 2007-05-26 09:04:55.000 146 12161.35 -29.62 55235.75 88888.00 2007-05-26 09:04:55.125 146 12161.35 -29.65 55235.78 88888.00 2007-05-26 09:04:55.250 146 12161.27 -29.77 55235.75 88888.00 2007-05-26 09:04:55.375 146 12161.20 -29.73 55235.80 88888.00 2007-05-26 09:04:55.500 146 12161.15 -29.70 55235.82 88888.00 2007-05-26 09:04:55.625 146 12161.02 -29.77 55235.82 88888.00 2007-05-26 09:04:55.750 146 12160.90 -29.90 55235.82 88888.00 2007-05-26 09:04:55.875 146 12160.85 -29.98 55235.85 88888.00 2007-05-26 09:04:56.000 146 12160.77 -30.10 55235.80 88888.00 2007-05-26 09:04:56.125 146 12160.70 -30.20 55235.80 88888.00 2007-05-26 09:04:56.250 146 12160.62 -30.30 55235.80 88888.00 2007-05-26 09:04:56.375 146 12160.67 -30.30 55235.85 88888.00 2007-05-26 09:04:56.500 146 12160.65 -30.38 55235.85 88888.00 2007-05-26 09:04:56.625 146 12160.58 -30.43 55235.88 88888.00 2007-05-26 09:04:56.750 146 12160.45 -30.52 55235.88 88888.00 2007-05-26 09:04:56.875 146 12160.40 -30.55 55235.88 88888.00 2007-05-26 09:04:57.000 146 12160.42 -30.60 55235.88 88888.00 2007-05-26 09:04:57.125 146 12160.38 -30.73 55235.88 88888.00 2007-05-26 09:04:57.250 146 12160.33 -30.77 55235.88 88888.00 2007-05-26 09:04:57.375 146 12160.27 -30.80 55235.90 88888.00 2007-05-26 09:04:57.500 146 12160.25 -30.90 55235.90 88888.00 2007-05-26 09:04:57.625 146 12160.23 -31.02 55235.90 88888.00 2007-05-26 09:04:57.750 146 12160.17 -31.10 55235.90 88888.00 2007-05-26 09:04:57.875 146 12160.17 -31.15 55235.90 88888.00 2007-05-26 09:04:58.000 146 12160.10 -31.20 55235.88 88888.00 2007-05-26 09:04:58.125 146 12160.12 -31.23 55235.88 88888.00 2007-05-26 09:04:58.250 146 12160.10 -31.30 55235.90 88888.00 2007-05-26 09:04:58.375 146 12160.10 -31.35 55235.93 88888.00 2007-05-26 09:04:58.500 146 12160.08 -31.45 55235.90 88888.00 2007-05-26 09:04:58.625 146 12160.08 -31.57 55235.88 88888.00 2007-05-26 09:04:58.750 146 12160.08 -31.65 55235.90 88888.00 2007-05-26 09:04:58.875 146 12160.17 -31.68 55235.93 88888.00 2007-05-26 09:04:59.000 146 12160.27 -31.75 55235.95 88888.00 2007-05-26 09:04:59.125 146 12160.25 -31.85 55235.95 88888.00 2007-05-26 09:04:59.250 146 12160.15 -31.95 55235.95 88888.00 2007-05-26 09:04:59.375 146 12160.10 -32.02 55235.93 88888.00 2007-05-26 09:04:59.500 146 12160.20 -32.08 55235.93 88888.00 2007-05-26 09:04:59.625 146 12160.23 -32.12 55235.93 88888.00 2007-05-26 09:04:59.750 146 12160.15 -32.27 55235.90 88888.00 2007-05-26 09:04:59.875 146 12160.10 -32.35 55235.90 88888.00 2007-05-26 09:05:00.000 146 12160.15 -32.38 55235.90 88888.00 2007-05-26 09:05:00.125 146 12160.15 -32.40 55235.90 88888.00 2007-05-26 09:05:00.250 146 12160.17 -32.48 55235.88 88888.00 2007-05-26 09:05:00.375 146 12160.20 -32.48 55235.90 88888.00 2007-05-26 09:05:00.500 146 12160.20 -32.52 55235.88 88888.00 2007-05-26 09:05:00.625 146 12160.17 -32.58 55235.88 88888.00 2007-05-26 09:05:00.750 146 12160.25 -32.55 55235.85 88888.00 2007-05-26 09:05:00.875 146 12160.23 -32.55 55235.85 88888.00 2007-05-26 09:05:01.000 146 12160.25 -32.55 55235.82 88888.00 2007-05-26 09:05:01.125 146 12160.35 -32.50 55235.88 88888.00 2007-05-26 09:05:01.250 146 12160.40 -32.55 55235.85 88888.00 2007-05-26 09:05:01.375 146 12160.38 -32.58 55235.85 88888.00 2007-05-26 09:05:01.500 146 12160.33 -32.62 55235.88 88888.00 2007-05-26 09:05:01.625 146 12160.35 -32.65 55235.85 88888.00 2007-05-26 09:05:01.750 146 12160.27 -32.73 55235.82 88888.00 2007-05-26 09:05:01.875 146 12160.23 -32.80 55235.82 88888.00 2007-05-26 09:05:02.000 146 12160.27 -32.80 55235.85 88888.00 2007-05-26 09:05:02.125 146 12160.25 -32.77 55235.85 88888.00 2007-05-26 09:05:02.250 146 12160.12 -32.88 55235.82 88888.00 2007-05-26 09:05:02.375 146 12160.08 -32.88 55235.80 88888.00 2007-05-26 09:05:02.500 146 12160.10 -32.90 55235.80 88888.00 2007-05-26 09:05:02.625 146 12160.17 -32.95 55235.85 88888.00 2007-05-26 09:05:02.750 146 12160.20 -32.95 55235.82 88888.00 2007-05-26 09:05:02.875 146 12160.20 -32.98 55235.82 88888.00 2007-05-26 09:05:03.000 146 12160.15 -33.02 55235.85 88888.00 2007-05-26 09:05:03.125 146 12160.08 -33.08 55235.85 88888.00 2007-05-26 09:05:03.250 146 12160.05 -33.10 55235.82 88888.00 2007-05-26 09:05:03.375 146 12160.02 -33.15 55235.78 88888.00 2007-05-26 09:05:03.500 146 12160.02 -33.17 55235.80 88888.00 2007-05-26 09:05:03.625 146 12160.08 -33.10 55235.85 88888.00 2007-05-26 09:05:03.750 146 12160.05 -33.08 55235.85 88888.00 2007-05-26 09:05:03.875 146 12159.98 -33.17 55235.80 88888.00 2007-05-26 09:05:04.000 146 12159.98 -33.27 55235.78 88888.00 2007-05-26 09:05:04.125 146 12160.00 -33.30 55235.80 88888.00 2007-05-26 09:05:04.250 146 12159.98 -33.25 55235.78 88888.00 2007-05-26 09:05:04.375 146 12159.98 -33.20 55235.78 88888.00 2007-05-26 09:05:04.500 146 12160.02 -33.25 55235.75 88888.00 2007-05-26 09:05:04.625 146 12160.05 -33.20 55235.80 88888.00 2007-05-26 09:05:04.750 146 12159.95 -33.20 55235.80 88888.00 2007-05-26 09:05:04.875 146 12159.95 -33.30 55235.80 88888.00 2007-05-26 09:05:05.000 146 12160.05 -33.33 55235.80 88888.00 2007-05-26 09:05:05.125 146 12160.08 -33.30 55235.80 88888.00 2007-05-26 09:05:05.250 146 12160.00 -33.33 55235.78 88888.00 2007-05-26 09:05:05.375 146 12159.90 -33.35 55235.75 88888.00 2007-05-26 09:05:05.500 146 12159.90 -33.40 55235.75 88888.00 2007-05-26 09:05:05.625 146 12159.92 -33.40 55235.75 88888.00 2007-05-26 09:05:05.750 146 12159.88 -33.48 55235.70 88888.00 2007-05-26 09:05:05.875 146 12159.85 -33.48 55235.72 88888.00 2007-05-26 09:05:06.000 146 12159.85 -33.48 55235.72 88888.00 2007-05-26 09:05:06.125 146 12159.92 -33.48 55235.78 88888.00 2007-05-26 09:05:06.250 146 12159.90 -33.52 55235.75 88888.00 2007-05-26 09:05:06.375 146 12159.88 -33.55 55235.75 88888.00 2007-05-26 09:05:06.500 146 12159.90 -33.60 55235.75 88888.00 2007-05-26 09:05:06.625 146 12160.00 -33.58 55235.75 88888.00 2007-05-26 09:05:06.750 146 12159.92 -33.62 55235.72 88888.00 2007-05-26 09:05:06.875 146 12159.90 -33.67 55235.72 88888.00 2007-05-26 09:05:07.000 146 12159.95 -33.70 55235.72 88888.00 2007-05-26 09:05:07.125 146 12159.98 -33.70 55235.75 88888.00 2007-05-26 09:05:07.250 146 12159.88 -33.70 55235.75 88888.00 2007-05-26 09:05:07.375 146 12159.77 -33.67 55235.72 88888.00 2007-05-26 09:05:07.500 146 12159.77 -33.70 55235.70 88888.00 2007-05-26 09:05:07.625 146 12159.80 -33.73 55235.72 88888.00 2007-05-26 09:05:07.750 146 12159.73 -33.77 55235.78 88888.00 2007-05-26 09:05:07.875 146 12159.70 -33.83 55235.75 88888.00 2007-05-26 09:05:08.000 146 12159.83 -33.83 55235.80 88888.00 2007-05-26 09:05:08.125 146 12159.83 -33.90 55235.78 88888.00 2007-05-26 09:05:08.250 146 12159.73 -34.00 55235.72 88888.00 2007-05-26 09:05:08.375 146 12159.70 -33.98 55235.70 88888.00 2007-05-26 09:05:08.500 146 12159.75 -33.98 55235.72 88888.00 2007-05-26 09:05:08.625 146 12159.77 -34.00 55235.72 88888.00 2007-05-26 09:05:08.750 146 12159.75 -34.08 55235.72 88888.00 2007-05-26 09:05:08.875 146 12159.65 -34.17 55235.70 88888.00 2007-05-26 09:05:09.000 146 12159.73 -34.15 55235.68 88888.00 2007-05-26 09:05:09.125 146 12159.88 -34.12 55235.72 88888.00 2007-05-26 09:05:09.250 146 12159.88 -34.20 55235.70 88888.00 2007-05-26 09:05:09.375 146 12159.85 -34.23 55235.65 88888.00 2007-05-26 09:05:09.500 146 12159.77 -34.25 55235.70 88888.00 2007-05-26 09:05:09.625 146 12159.77 -34.25 55235.68 88888.00 2007-05-26 09:05:09.750 146 12159.83 -34.25 55235.65 88888.00 2007-05-26 09:05:09.875 146 12159.92 -34.30 55235.65 88888.00 2007-05-26 09:05:10.000 146 12160.05 -34.27 55235.62 88888.00 2007-05-26 09:05:10.125 146 12160.05 -34.33 55235.65 88888.00 2007-05-26 09:05:10.250 146 12160.02 -34.40 55235.62 88888.00 2007-05-26 09:05:10.375 146 12160.05 -34.38 55235.60 88888.00 2007-05-26 09:05:10.500 146 12160.15 -34.38 55235.60 88888.00 2007-05-26 09:05:10.625 146 12160.23 -34.33 55235.65 88888.00 2007-05-26 09:05:10.750 146 12160.17 -34.35 55235.62 88888.00 2007-05-26 09:05:10.875 146 12160.15 -34.38 55235.60 88888.00 2007-05-26 09:05:11.000 146 12160.23 -34.40 55235.60 88888.00 2007-05-26 09:05:11.125 146 12160.27 -34.35 55235.57 88888.00 2007-05-26 09:05:11.250 146 12160.30 -34.30 55235.55 88888.00 2007-05-26 09:05:11.375 146 12160.38 -34.23 55235.53 88888.00 2007-05-26 09:05:11.500 146 12160.38 -34.23 55235.53 88888.00 2007-05-26 09:05:11.625 146 12160.33 -34.20 55235.53 88888.00 2007-05-26 09:05:11.750 146 12160.40 -34.15 55235.53 88888.00 2007-05-26 09:05:11.875 146 12160.40 -34.12 55235.50 88888.00 2007-05-26 09:05:12.000 146 12160.42 -34.08 55235.45 88888.00 2007-05-26 09:05:12.125 146 12160.45 -33.98 55235.47 88888.00 2007-05-26 09:05:12.250 146 12160.40 -33.90 55235.50 88888.00 2007-05-26 09:05:12.375 146 12160.42 -33.83 55235.50 88888.00 2007-05-26 09:05:12.500 146 12160.50 -33.77 55235.45 88888.00 2007-05-26 09:05:12.625 146 12160.55 -33.70 55235.43 88888.00 2007-05-26 09:05:12.750 146 12160.50 -33.62 55235.43 88888.00 2007-05-26 09:05:12.875 146 12160.50 -33.52 55235.40 88888.00 2007-05-26 09:05:13.000 146 12160.52 -33.42 55235.40 88888.00 2007-05-26 09:05:13.125 146 12160.62 -33.27 55235.43 88888.00 2007-05-26 09:05:13.250 146 12160.70 -33.15 55235.40 88888.00 2007-05-26 09:05:13.375 146 12160.70 -33.10 55235.38 88888.00 2007-05-26 09:05:13.500 146 12160.73 -33.00 55235.35 88888.00 2007-05-26 09:05:13.625 146 12160.75 -32.90 55235.32 88888.00 2007-05-26 09:05:13.750 146 12160.75 -32.80 55235.30 88888.00 2007-05-26 09:05:13.875 146 12160.77 -32.73 55235.30 88888.00 2007-05-26 09:05:14.000 146 12160.88 -32.65 55235.30 88888.00 2007-05-26 09:05:14.125 146 12160.85 -32.55 55235.28 88888.00 2007-05-26 09:05:14.250 146 12160.77 -32.38 55235.25 88888.00 2007-05-26 09:05:14.375 146 12160.75 -32.33 55235.22 88888.00 2007-05-26 09:05:14.500 146 12160.73 -32.23 55235.25 88888.00 2007-05-26 09:05:14.625 146 12160.62 -32.23 55235.25 88888.00 2007-05-26 09:05:14.750 146 12160.60 -32.10 55235.28 88888.00 2007-05-26 09:05:14.875 146 12160.62 -32.00 55235.28 88888.00 2007-05-26 09:05:15.000 146 12160.62 -31.95 55235.25 88888.00 2007-05-26 09:05:15.125 146 12160.58 -31.90 55235.25 88888.00 2007-05-26 09:05:15.250 146 12160.42 -31.82 55235.25 88888.00 2007-05-26 09:05:15.375 146 12160.30 -31.80 55235.22 88888.00 2007-05-26 09:05:15.500 146 12160.23 -31.75 55235.22 88888.00 2007-05-26 09:05:15.625 146 12160.20 -31.70 55235.20 88888.00 2007-05-26 09:05:15.750 146 12160.05 -31.68 55235.20 88888.00 2007-05-26 09:05:15.875 146 12160.02 -31.68 55235.20 88888.00 2007-05-26 09:05:16.000 146 12159.92 -31.70 55235.20 88888.00 2007-05-26 09:05:16.125 146 12159.83 -31.70 55235.20 88888.00 2007-05-26 09:05:16.250 146 12159.75 -31.68 55235.22 88888.00 2007-05-26 09:05:16.375 146 12159.65 -31.68 55235.22 88888.00 2007-05-26 09:05:16.500 146 12159.58 -31.65 55235.25 88888.00 2007-05-26 09:05:16.625 146 12159.52 -31.75 55235.22 88888.00 2007-05-26 09:05:16.750 146 12159.45 -31.77 55235.22 88888.00 2007-05-26 09:05:16.875 146 12159.33 -31.85 55235.25 88888.00 2007-05-26 09:05:17.000 146 12159.20 -31.90 55235.25 88888.00 2007-05-26 09:05:17.125 146 12159.17 -31.93 55235.25 88888.00 2007-05-26 09:05:17.250 146 12159.12 -31.95 55235.25 88888.00 2007-05-26 09:05:17.375 146 12159.10 -32.02 55235.25 88888.00 2007-05-26 09:05:17.500 146 12159.08 -32.10 55235.28 88888.00 2007-05-26 09:05:17.625 146 12159.02 -32.20 55235.25 88888.00 2007-05-26 09:05:17.750 146 12158.98 -32.27 55235.22 88888.00 2007-05-26 09:05:17.875 146 12158.88 -32.38 55235.22 88888.00 2007-05-26 09:05:18.000 146 12158.95 -32.40 55235.20 88888.00 2007-05-26 09:05:18.125 146 12158.98 -32.42 55235.20 88888.00 2007-05-26 09:05:18.250 146 12158.95 -32.50 55235.22 88888.00 2007-05-26 09:05:18.375 146 12159.00 -32.52 55235.22 88888.00 2007-05-26 09:05:18.500 146 12158.98 -32.65 55235.15 88888.00 2007-05-26 09:05:18.625 146 12159.00 -32.73 55235.15 88888.00 2007-05-26 09:05:18.750 146 12159.15 -32.75 55235.20 88888.00 2007-05-26 09:05:18.875 146 12159.20 -32.75 55235.18 88888.00 2007-05-26 09:05:19.000 146 12159.25 -32.83 55235.12 88888.00 2007-05-26 09:05:19.125 146 12159.27 -32.85 55235.10 88888.00 2007-05-26 09:05:19.250 146 12159.38 -32.90 55235.10 88888.00 2007-05-26 09:05:19.375 146 12159.45 -32.88 55235.10 88888.00 2007-05-26 09:05:19.500 146 12159.50 -32.90 55235.07 88888.00 2007-05-26 09:05:19.625 146 12159.50 -32.88 55235.07 88888.00 2007-05-26 09:05:19.750 146 12159.52 -32.90 55235.05 88888.00 2007-05-26 09:05:19.875 146 12159.60 -32.95 55235.03 88888.00 2007-05-26 09:05:20.000 146 12159.65 -33.00 55235.03 88888.00 2007-05-26 09:05:20.125 146 12159.73 -33.00 55235.03 88888.00 2007-05-26 09:05:20.250 146 12159.77 -33.05 55235.03 88888.00 2007-05-26 09:05:20.375 146 12159.83 -33.08 55235.00 88888.00 2007-05-26 09:05:20.500 146 12159.80 -33.08 55235.00 88888.00 2007-05-26 09:05:20.625 146 12159.83 -33.10 55235.00 88888.00 2007-05-26 09:05:20.750 146 12159.88 -33.12 55235.03 88888.00 2007-05-26 09:05:20.875 146 12159.92 -33.12 55235.00 88888.00 2007-05-26 09:05:21.000 146 12159.95 -33.17 55234.97 88888.00 2007-05-26 09:05:21.125 146 12160.02 -33.20 55234.95 88888.00 2007-05-26 09:05:21.250 146 12160.08 -33.27 55234.95 88888.00 2007-05-26 09:05:21.375 146 12160.10 -33.30 55234.90 88888.00 2007-05-26 09:05:21.500 146 12160.12 -33.33 55234.90 88888.00 2007-05-26 09:05:21.625 146 12160.12 -33.38 55234.93 88888.00 2007-05-26 09:05:21.750 146 12160.12 -33.38 55234.93 88888.00 2007-05-26 09:05:21.875 146 12160.12 -33.40 55234.93 88888.00 2007-05-26 09:05:22.000 146 12160.15 -33.42 55234.90 88888.00 2007-05-26 09:05:22.125 146 12160.17 -33.42 55234.90 88888.00 2007-05-26 09:05:22.250 146 12160.23 -33.42 55234.93 88888.00 2007-05-26 09:05:22.375 146 12160.27 -33.50 55234.90 88888.00 2007-05-26 09:05:22.500 146 12160.23 -33.50 55234.90 88888.00 2007-05-26 09:05:22.625 146 12160.12 -33.52 55234.90 88888.00 2007-05-26 09:05:22.750 146 12160.08 -33.58 55234.90 88888.00 2007-05-26 09:05:22.875 146 12160.00 -33.65 55234.82 88888.00 2007-05-26 09:05:23.000 146 12159.98 -33.65 55234.80 88888.00 2007-05-26 09:05:23.125 146 12160.02 -33.62 55234.80 88888.00 2007-05-26 09:05:23.250 146 12160.10 -33.65 55234.80 88888.00 2007-05-26 09:05:23.375 146 12160.12 -33.70 55234.80 88888.00 2007-05-26 09:05:23.500 146 12160.17 -33.67 55234.78 88888.00 2007-05-26 09:05:23.625 146 12160.15 -33.62 55234.80 88888.00 2007-05-26 09:05:23.750 146 12160.17 -33.67 55234.80 88888.00 2007-05-26 09:05:23.875 146 12160.12 -33.70 55234.82 88888.00 2007-05-26 09:05:24.000 146 12160.08 -33.70 55234.80 88888.00 2007-05-26 09:05:24.125 146 12160.05 -33.73 55234.80 88888.00 2007-05-26 09:05:24.250 146 12160.08 -33.77 55234.80 88888.00 2007-05-26 09:05:24.375 146 12160.08 -33.80 55234.78 88888.00 2007-05-26 09:05:24.500 146 12160.02 -33.83 55234.78 88888.00 2007-05-26 09:05:24.625 146 12160.00 -33.85 55234.80 88888.00 2007-05-26 09:05:24.750 146 12160.05 -33.85 55234.78 88888.00 2007-05-26 09:05:24.875 146 12160.02 -33.88 55234.78 88888.00 2007-05-26 09:05:25.000 146 12160.00 -34.00 55234.72 88888.00 2007-05-26 09:05:25.125 146 12160.02 -33.95 55234.70 88888.00 2007-05-26 09:05:25.250 146 12159.95 -33.98 55234.72 88888.00 2007-05-26 09:05:25.375 146 12160.00 -33.98 55234.75 88888.00 2007-05-26 09:05:25.500 146 12160.05 -34.02 55234.70 88888.00 2007-05-26 09:05:25.625 146 12160.05 -34.02 55234.68 88888.00 2007-05-26 09:05:25.750 146 12160.05 -34.05 55234.70 88888.00 2007-05-26 09:05:25.875 146 12160.02 -34.02 55234.70 88888.00 2007-05-26 09:05:26.000 146 12160.00 -34.00 55234.70 88888.00 2007-05-26 09:05:26.125 146 12159.92 -34.02 55234.70 88888.00 2007-05-26 09:05:26.250 146 12159.90 -34.05 55234.68 88888.00 2007-05-26 09:05:26.375 146 12159.85 -34.08 55234.68 88888.00 2007-05-26 09:05:26.500 146 12159.77 -34.10 55234.68 88888.00 2007-05-26 09:05:26.625 146 12159.75 -34.08 55234.68 88888.00 2007-05-26 09:05:26.750 146 12159.75 -34.10 55234.65 88888.00 2007-05-26 09:05:26.875 146 12159.83 -34.05 55234.70 88888.00 2007-05-26 09:05:27.000 146 12159.92 -34.02 55234.72 88888.00 2007-05-26 09:05:27.125 146 12159.85 -34.10 55234.72 88888.00 2007-05-26 09:05:27.250 146 12159.70 -34.25 55234.65 88888.00 2007-05-26 09:05:27.375 146 12159.65 -34.23 55234.68 88888.00 2007-05-26 09:05:27.500 146 12159.65 -34.15 55234.72 88888.00 2007-05-26 09:05:27.625 146 12159.75 -34.12 55234.72 88888.00 2007-05-26 09:05:27.750 146 12159.73 -34.20 55234.70 88888.00 2007-05-26 09:05:27.875 146 12159.70 -34.17 55234.72 88888.00 2007-05-26 09:05:28.000 146 12159.73 -34.17 55234.75 88888.00 2007-05-26 09:05:28.125 146 12159.73 -34.17 55234.72 88888.00 2007-05-26 09:05:28.250 146 12159.67 -34.25 55234.70 88888.00 2007-05-26 09:05:28.375 146 12159.67 -34.20 55234.68 88888.00 2007-05-26 09:05:28.500 146 12159.67 -34.27 55234.62 88888.00 2007-05-26 09:05:28.625 146 12159.75 -34.20 55234.65 88888.00 2007-05-26 09:05:28.750 146 12159.85 -34.15 55234.68 88888.00 2007-05-26 09:05:28.875 146 12159.83 -34.17 55234.68 88888.00 2007-05-26 09:05:29.000 146 12159.85 -34.30 55234.65 88888.00 2007-05-26 09:05:29.125 146 12159.92 -34.30 55234.62 88888.00 2007-05-26 09:05:29.250 146 12159.95 -34.27 55234.60 88888.00 2007-05-26 09:05:29.375 146 12160.00 -34.23 55234.60 88888.00 2007-05-26 09:05:29.500 146 12160.05 -34.30 55234.57 88888.00 2007-05-26 09:05:29.625 146 12160.17 -34.38 55234.55 88888.00 2007-05-26 09:05:29.750 146 12160.30 -34.35 55234.55 88888.00 2007-05-26 09:05:29.875 146 12160.38 -34.35 55234.57 88888.00 2007-05-26 09:05:30.000 146 12160.33 -34.38 55234.60 88888.00 2007-05-26 09:05:30.125 146 12160.30 -34.40 55234.57 88888.00 2007-05-26 09:05:30.250 146 12160.38 -34.42 55234.55 88888.00 2007-05-26 09:05:30.375 146 12160.50 -34.45 55234.50 88888.00 2007-05-26 09:05:30.500 146 12160.65 -34.45 55234.50 88888.00 2007-05-26 09:05:30.625 146 12160.73 -34.40 55234.50 88888.00 2007-05-26 09:05:30.750 146 12160.67 -34.40 55234.53 88888.00 2007-05-26 09:05:30.875 146 12160.65 -34.42 55234.53 88888.00 2007-05-26 09:05:31.000 146 12160.65 -34.45 55234.50 88888.00 2007-05-26 09:05:31.125 146 12160.62 -34.48 55234.47 88888.00 2007-05-26 09:05:31.250 146 12160.58 -34.48 55234.45 88888.00 2007-05-26 09:05:31.375 146 12160.65 -34.45 55234.45 88888.00 2007-05-26 09:05:31.500 146 12160.75 -34.48 55234.45 88888.00 2007-05-26 09:05:31.625 146 12160.80 -34.42 55234.45 88888.00 2007-05-26 09:05:31.750 146 12160.73 -34.48 55234.43 88888.00 2007-05-26 09:05:31.875 146 12160.75 -34.45 55234.45 88888.00 2007-05-26 09:05:32.000 146 12160.75 -34.42 55234.45 88888.00 2007-05-26 09:05:32.125 146 12160.70 -34.48 55234.43 88888.00 2007-05-26 09:05:32.250 146 12160.67 -34.42 55234.43 88888.00 2007-05-26 09:05:32.375 146 12160.73 -34.38 55234.40 88888.00 2007-05-26 09:05:32.500 146 12160.73 -34.40 55234.40 88888.00 2007-05-26 09:05:32.625 146 12160.67 -34.42 55234.40 88888.00 2007-05-26 09:05:32.750 146 12160.58 -34.42 55234.38 88888.00 2007-05-26 09:05:32.875 146 12160.45 -34.48 55234.38 88888.00 2007-05-26 09:05:33.000 146 12160.42 -34.48 55234.38 88888.00 2007-05-26 09:05:33.125 146 12160.42 -34.42 55234.40 88888.00 2007-05-26 09:05:33.250 146 12160.40 -34.42 55234.40 88888.00 2007-05-26 09:05:33.375 146 12160.42 -34.48 55234.40 88888.00 2007-05-26 09:05:33.500 146 12160.45 -34.50 55234.40 88888.00 2007-05-26 09:05:33.625 146 12160.38 -34.50 55234.38 88888.00 2007-05-26 09:05:33.750 146 12160.27 -34.60 55234.35 88888.00 2007-05-26 09:05:33.875 146 12160.23 -34.58 55234.35 88888.00 2007-05-26 09:05:34.000 146 12160.20 -34.62 55234.35 88888.00 2007-05-26 09:05:34.125 146 12160.27 -34.65 55234.38 88888.00 2007-05-26 09:05:34.250 146 12160.23 -34.65 55234.38 88888.00 2007-05-26 09:05:34.375 146 12160.10 -34.65 55234.35 88888.00 2007-05-26 09:05:34.500 146 12160.05 -34.70 55234.30 88888.00 2007-05-26 09:05:34.625 146 12160.02 -34.75 55234.30 88888.00 2007-05-26 09:05:34.750 146 12160.00 -34.73 55234.35 88888.00 2007-05-26 09:05:34.875 146 12159.95 -34.73 55234.32 88888.00 2007-05-26 09:05:35.000 146 12159.95 -34.75 55234.32 88888.00 2007-05-26 09:05:35.125 146 12160.02 -34.77 55234.35 88888.00 2007-05-26 09:05:35.250 146 12159.98 -34.77 55234.32 88888.00 2007-05-26 09:05:35.375 146 12160.00 -34.75 55234.35 88888.00 2007-05-26 09:05:35.500 146 12160.00 -34.75 55234.35 88888.00 2007-05-26 09:05:35.625 146 12159.85 -34.75 55234.32 88888.00 2007-05-26 09:05:35.750 146 12159.77 -34.77 55234.28 88888.00 2007-05-26 09:05:35.875 146 12159.83 -34.77 55234.28 88888.00 2007-05-26 09:05:36.000 146 12159.85 -34.75 55234.30 88888.00 2007-05-26 09:05:36.125 146 12159.75 -34.73 55234.30 88888.00 2007-05-26 09:05:36.250 146 12159.77 -34.67 55234.32 88888.00 2007-05-26 09:05:36.375 146 12159.80 -34.67 55234.30 88888.00 2007-05-26 09:05:36.500 146 12159.65 -34.65 55234.30 88888.00 2007-05-26 09:05:36.625 146 12159.52 -34.62 55234.25 88888.00 2007-05-26 09:05:36.750 146 12159.50 -34.65 55234.22 88888.00 2007-05-26 09:05:36.875 146 12159.60 -34.60 55234.22 88888.00 2007-05-26 09:05:37.000 146 12159.60 -34.60 55234.22 88888.00 2007-05-26 09:05:37.125 146 12159.50 -34.52 55234.22 88888.00 2007-05-26 09:05:37.250 146 12159.52 -34.48 55234.20 88888.00 2007-05-26 09:05:37.375 146 12159.52 -34.42 55234.18 88888.00 2007-05-26 09:05:37.500 146 12159.42 -34.33 55234.18 88888.00 2007-05-26 09:05:37.625 146 12159.35 -34.30 55234.18 88888.00 2007-05-26 09:05:37.750 146 12159.45 -34.25 55234.20 88888.00 2007-05-26 09:05:37.875 146 12159.52 -34.15 55234.15 88888.00 2007-05-26 09:05:38.000 146 12159.48 -34.15 55234.12 88888.00 2007-05-26 09:05:38.125 146 12159.50 -34.15 55234.12 88888.00 2007-05-26 09:05:38.250 146 12159.55 -34.02 55234.12 88888.00 2007-05-26 09:05:38.375 146 12159.62 -34.00 55234.10 88888.00 2007-05-26 09:05:38.500 146 12159.65 -33.92 55234.10 88888.00 2007-05-26 09:05:38.625 146 12159.73 -33.88 55234.10 88888.00 2007-05-26 09:05:38.750 146 12159.80 -33.85 55234.05 88888.00 2007-05-26 09:05:38.875 146 12159.83 -33.83 55234.05 88888.00 2007-05-26 09:05:39.000 146 12159.88 -33.83 55234.00 88888.00 2007-05-26 09:05:39.125 146 12159.92 -33.80 55234.03 88888.00 2007-05-26 09:05:39.250 146 12159.95 -33.80 55234.00 88888.00 2007-05-26 09:05:39.375 146 12159.98 -33.70 55234.03 88888.00 2007-05-26 09:05:39.500 146 12160.00 -33.67 55233.97 88888.00 2007-05-26 09:05:39.625 146 12160.02 -33.73 55233.95 88888.00 2007-05-26 09:05:39.750 146 12160.05 -33.75 55233.93 88888.00 2007-05-26 09:05:39.875 146 12160.10 -33.75 55233.93 88888.00 2007-05-26 09:05:40.000 146 12160.15 -33.73 55233.90 88888.00 2007-05-26 09:05:40.125 146 12160.33 -33.62 55233.95 88888.00 2007-05-26 09:05:40.250 146 12160.50 -33.65 55233.93 88888.00 2007-05-26 09:05:40.375 146 12160.55 -33.67 55233.88 88888.00 2007-05-26 09:05:40.500 146 12160.67 -33.67 55233.88 88888.00 2007-05-26 09:05:40.625 146 12160.75 -33.62 55233.88 88888.00 2007-05-26 09:05:40.750 146 12160.88 -33.60 55233.85 88888.00 2007-05-26 09:05:40.875 146 12160.98 -33.62 55233.85 88888.00 2007-05-26 09:05:41.000 146 12161.08 -33.67 55233.78 88888.00 2007-05-26 09:05:41.125 146 12161.12 -33.65 55233.75 88888.00 2007-05-26 09:05:41.250 146 12161.23 -33.60 55233.75 88888.00 2007-05-26 09:05:41.375 146 12161.40 -33.58 55233.75 88888.00 2007-05-26 09:05:41.500 146 12161.48 -33.60 55233.72 88888.00 2007-05-26 09:05:41.625 146 12161.48 -33.65 55233.70 88888.00 2007-05-26 09:05:41.750 146 12161.50 -33.67 55233.70 88888.00 2007-05-26 09:05:41.875 146 12161.60 -33.62 55233.70 88888.00 2007-05-26 09:05:42.000 146 12161.70 -33.58 55233.68 88888.00 2007-05-26 09:05:42.125 146 12161.85 -33.50 55233.68 88888.00 2007-05-26 09:05:42.250 146 12161.88 -33.55 55233.68 88888.00 2007-05-26 09:05:42.375 146 12161.98 -33.50 55233.65 88888.00 2007-05-26 09:05:42.500 146 12162.02 -33.48 55233.60 88888.00 2007-05-26 09:05:42.625 146 12162.05 -33.48 55233.60 88888.00 2007-05-26 09:05:42.750 146 12162.02 -33.45 55233.57 88888.00 2007-05-26 09:05:42.875 146 12162.05 -33.38 55233.55 88888.00 2007-05-26 09:05:43.000 146 12162.15 -33.33 55233.53 88888.00 2007-05-26 09:05:43.125 146 12162.27 -33.30 55233.53 88888.00 2007-05-26 09:05:43.250 146 12162.30 -33.20 55233.50 88888.00 2007-05-26 09:05:43.375 146 12162.33 -33.12 55233.50 88888.00 2007-05-26 09:05:43.500 146 12162.38 -33.08 55233.50 88888.00 2007-05-26 09:05:43.625 146 12162.35 -33.05 55233.47 88888.00 2007-05-26 09:05:43.750 146 12162.38 -33.02 55233.47 88888.00 2007-05-26 09:05:43.875 146 12162.42 -32.88 55233.50 88888.00 2007-05-26 09:05:44.000 146 12162.40 -32.85 55233.50 88888.00 2007-05-26 09:05:44.125 146 12162.38 -32.85 55233.50 88888.00 2007-05-26 09:05:44.250 146 12162.40 -32.83 55233.53 88888.00 2007-05-26 09:05:44.375 146 12162.42 -32.80 55233.50 88888.00 2007-05-26 09:05:44.500 146 12162.40 -32.85 55233.50 88888.00 2007-05-26 09:05:44.625 146 12162.33 -32.85 55233.47 88888.00 2007-05-26 09:05:44.750 146 12162.33 -32.80 55233.50 88888.00 2007-05-26 09:05:44.875 146 12162.35 -32.77 55233.47 88888.00 2007-05-26 09:05:45.000 146 12162.35 -32.80 55233.45 88888.00 2007-05-26 09:05:45.125 146 12162.38 -32.77 55233.45 88888.00 2007-05-26 09:05:45.250 146 12162.35 -32.77 55233.43 88888.00 2007-05-26 09:05:45.375 146 12162.38 -32.77 55233.43 88888.00 2007-05-26 09:05:45.500 146 12162.27 -32.77 55233.45 88888.00 2007-05-26 09:05:45.625 146 12162.30 -32.75 55233.50 88888.00 2007-05-26 09:05:45.750 146 12162.38 -32.75 55233.50 88888.00 2007-05-26 09:05:45.875 146 12162.40 -32.73 55233.47 88888.00 2007-05-26 09:05:46.000 146 12162.30 -32.73 55233.45 88888.00 2007-05-26 09:05:46.125 146 12162.33 -32.70 55233.47 88888.00 2007-05-26 09:05:46.250 146 12162.35 -32.65 55233.53 88888.00 2007-05-26 09:05:46.375 146 12162.40 -32.62 55233.53 88888.00 2007-05-26 09:05:46.500 146 12162.40 -32.65 55233.50 88888.00 2007-05-26 09:05:46.625 146 12162.42 -32.62 55233.53 88888.00 2007-05-26 09:05:46.750 146 12162.40 -32.62 55233.50 88888.00 2007-05-26 09:05:46.875 146 12162.40 -32.62 55233.50 88888.00 2007-05-26 09:05:47.000 146 12162.42 -32.55 55233.47 88888.00 2007-05-26 09:05:47.125 146 12162.45 -32.52 55233.47 88888.00 2007-05-26 09:05:47.250 146 12162.38 -32.50 55233.50 88888.00 2007-05-26 09:05:47.375 146 12162.38 -32.48 55233.50 88888.00 2007-05-26 09:05:47.500 146 12162.30 -32.50 55233.53 88888.00 2007-05-26 09:05:47.625 146 12162.33 -32.50 55233.53 88888.00 2007-05-26 09:05:47.750 146 12162.25 -32.50 55233.50 88888.00 2007-05-26 09:05:47.875 146 12162.15 -32.52 55233.47 88888.00 2007-05-26 09:05:48.000 146 12162.05 -32.50 55233.50 88888.00 2007-05-26 09:05:48.125 146 12162.00 -32.45 55233.55 88888.00 2007-05-26 09:05:48.250 146 12161.90 -32.52 55233.57 88888.00 2007-05-26 09:05:48.375 146 12161.92 -32.52 55233.57 88888.00 2007-05-26 09:05:48.500 146 12161.88 -32.52 55233.60 88888.00 2007-05-26 09:05:48.625 146 12161.85 -32.50 55233.57 88888.00 2007-05-26 09:05:48.750 146 12161.75 -32.60 55233.60 88888.00 2007-05-26 09:05:48.875 146 12161.65 -32.62 55233.60 88888.00 2007-05-26 09:05:49.000 146 12161.50 -32.65 55233.57 88888.00 2007-05-26 09:05:49.125 146 12161.38 -32.70 55233.62 88888.00 2007-05-26 09:05:49.250 146 12161.33 -32.75 55233.65 88888.00 2007-05-26 09:05:49.375 146 12161.25 -32.73 55233.65 88888.00 2007-05-26 09:05:49.500 146 12161.17 -32.73 55233.68 88888.00 2007-05-26 09:05:49.625 146 12161.12 -32.73 55233.68 88888.00 2007-05-26 09:05:49.750 146 12161.15 -32.75 55233.70 88888.00 2007-05-26 09:05:49.875 146 12161.08 -32.75 55233.68 88888.00 2007-05-26 09:05:50.000 146 12161.08 -32.75 55233.68 88888.00 2007-05-26 09:05:50.125 146 12161.05 -32.70 55233.72 88888.00 2007-05-26 09:05:50.250 146 12160.92 -32.67 55233.72 88888.00 2007-05-26 09:05:50.375 146 12160.83 -32.73 55233.68 88888.00 2007-05-26 09:05:50.500 146 12160.75 -32.73 55233.68 88888.00 2007-05-26 09:05:50.625 146 12160.75 -32.70 55233.68 88888.00 2007-05-26 09:05:50.750 146 12160.77 -32.67 55233.70 88888.00 2007-05-26 09:05:50.875 146 12160.70 -32.70 55233.68 88888.00 2007-05-26 09:05:51.000 146 12160.65 -32.67 55233.70 88888.00 2007-05-26 09:05:51.125 146 12160.65 -32.60 55233.75 88888.00 2007-05-26 09:05:51.250 146 12160.67 -32.58 55233.75 88888.00 2007-05-26 09:05:51.375 146 12160.73 -32.52 55233.75 88888.00 2007-05-26 09:05:51.500 146 12160.70 -32.55 55233.72 88888.00 2007-05-26 09:05:51.625 146 12160.67 -32.50 55233.75 88888.00 2007-05-26 09:05:51.750 146 12160.80 -32.48 55233.75 88888.00 2007-05-26 09:05:51.875 146 12160.90 -32.45 55233.75 88888.00 2007-05-26 09:05:52.000 146 12160.88 -32.48 55233.75 88888.00 2007-05-26 09:05:52.125 146 12160.80 -32.48 55233.75 88888.00 2007-05-26 09:05:52.250 146 12160.75 -32.58 55233.72 88888.00 2007-05-26 09:05:52.375 146 12160.83 -32.55 55233.75 88888.00 2007-05-26 09:05:52.500 146 12160.88 -32.48 55233.78 88888.00 2007-05-26 09:05:52.625 146 12160.88 -32.48 55233.78 88888.00 2007-05-26 09:05:52.750 146 12160.95 -32.52 55233.78 88888.00 2007-05-26 09:05:52.875 146 12161.00 -32.65 55233.75 88888.00 2007-05-26 09:05:53.000 146 12160.98 -32.70 55233.75 88888.00 2007-05-26 09:05:53.125 146 12160.92 -32.70 55233.80 88888.00 2007-05-26 09:05:53.250 146 12160.88 -32.75 55233.80 88888.00 2007-05-26 09:05:53.375 146 12160.83 -32.80 55233.78 88888.00 2007-05-26 09:05:53.500 146 12160.83 -32.85 55233.80 88888.00 2007-05-26 09:05:53.625 146 12160.85 -32.88 55233.82 88888.00 2007-05-26 09:05:53.750 146 12160.88 -33.00 55233.80 88888.00 2007-05-26 09:05:53.875 146 12161.00 -33.05 55233.82 88888.00 2007-05-26 09:05:54.000 146 12161.08 -33.02 55233.85 88888.00 2007-05-26 09:05:54.125 146 12161.10 -33.08 55233.88 88888.00 2007-05-26 09:05:54.250 146 12161.05 -33.20 55233.85 88888.00 2007-05-26 09:05:54.375 146 12161.10 -33.23 55233.82 88888.00 2007-05-26 09:05:54.500 146 12161.12 -33.27 55233.85 88888.00 2007-05-26 09:05:54.625 146 12161.12 -33.30 55233.88 88888.00 2007-05-26 09:05:54.750 146 12161.10 -33.38 55233.85 88888.00 2007-05-26 09:05:54.875 146 12161.17 -33.40 55233.85 88888.00 2007-05-26 09:05:55.000 146 12161.35 -33.40 55233.85 88888.00 2007-05-26 09:05:55.125 146 12161.45 -33.40 55233.88 88888.00 2007-05-26 09:05:55.250 146 12161.50 -33.45 55233.88 88888.00 2007-05-26 09:05:55.375 146 12161.62 -33.50 55233.88 88888.00 2007-05-26 09:05:55.500 146 12161.67 -33.52 55233.88 88888.00 2007-05-26 09:05:55.625 146 12161.77 -33.55 55233.85 88888.00 2007-05-26 09:05:55.750 146 12161.88 -33.50 55233.80 88888.00 2007-05-26 09:05:55.875 146 12161.95 -33.55 55233.80 88888.00 2007-05-26 09:05:56.000 146 12162.00 -33.60 55233.80 88888.00 2007-05-26 09:05:56.125 146 12162.12 -33.60 55233.80 88888.00 2007-05-26 09:05:56.250 146 12162.12 -33.65 55233.75 88888.00 2007-05-26 09:05:56.375 146 12162.20 -33.62 55233.78 88888.00 2007-05-26 09:05:56.500 146 12162.30 -33.60 55233.75 88888.00 2007-05-26 09:05:56.625 146 12162.38 -33.58 55233.75 88888.00 2007-05-26 09:05:56.750 146 12162.42 -33.60 55233.72 88888.00 2007-05-26 09:05:56.875 146 12162.55 -33.60 55233.75 88888.00 2007-05-26 09:05:57.000 146 12162.60 -33.62 55233.72 88888.00 2007-05-26 09:05:57.125 146 12162.58 -33.60 55233.72 88888.00 2007-05-26 09:05:57.250 146 12162.60 -33.58 55233.75 88888.00 2007-05-26 09:05:57.375 146 12162.62 -33.65 55233.72 88888.00 2007-05-26 09:05:57.500 146 12162.60 -33.65 55233.72 88888.00 2007-05-26 09:05:57.625 146 12162.62 -33.62 55233.72 88888.00 2007-05-26 09:05:57.750 146 12162.62 -33.58 55233.70 88888.00 2007-05-26 09:05:57.875 146 12162.62 -33.65 55233.68 88888.00 2007-05-26 09:05:58.000 146 12162.58 -33.75 55233.65 88888.00 2007-05-26 09:05:58.125 146 12162.50 -33.77 55233.68 88888.00 2007-05-26 09:05:58.250 146 12162.45 -33.77 55233.70 88888.00 2007-05-26 09:05:58.375 146 12162.60 -33.75 55233.72 88888.00 2007-05-26 09:05:58.500 146 12162.67 -33.70 55233.75 88888.00 2007-05-26 09:05:58.625 146 12162.65 -33.70 55233.80 88888.00 2007-05-26 09:05:58.750 146 12162.62 -33.70 55233.72 88888.00 2007-05-26 09:05:58.875 146 12162.62 -33.75 55233.72 88888.00 2007-05-26 09:05:59.000 146 12162.58 -33.75 55233.72 88888.00 2007-05-26 09:05:59.125 146 12162.50 -33.77 55233.72 88888.00 2007-05-26 09:05:59.250 146 12162.52 -33.75 55233.72 88888.00 2007-05-26 09:05:59.375 146 12162.60 -33.65 55233.72 88888.00 2007-05-26 09:05:59.500 146 12162.62 -33.60 55233.70 88888.00 2007-05-26 09:05:59.625 146 12162.62 -33.52 55233.70 88888.00 2007-05-26 09:05:59.750 146 12162.65 -33.48 55233.70 88888.00 2007-05-26 09:05:59.875 146 12162.67 -33.40 55233.70 88888.00 2007-05-26 09:06:00.000 146 12162.60 -33.25 55233.68 88888.00 2007-05-26 09:06:00.125 146 12162.48 -33.17 55233.68 88888.00 2007-05-26 09:06:00.250 146 12162.38 -33.17 55233.68 88888.00 2007-05-26 09:06:00.375 146 12162.45 -33.10 55233.68 88888.00 2007-05-26 09:06:00.500 146 12162.45 -33.05 55233.62 88888.00 2007-05-26 09:06:00.625 146 12162.42 -32.95 55233.60 88888.00 2007-05-26 09:06:00.750 146 12162.38 -32.83 55233.65 88888.00 2007-05-26 09:06:00.875 146 12162.35 -32.77 55233.70 88888.00 2007-05-26 09:06:01.000 146 12162.35 -32.70 55233.65 88888.00 2007-05-26 09:06:01.125 146 12162.35 -32.62 55233.68 88888.00 2007-05-26 09:06:01.250 146 12162.33 -32.67 55233.68 88888.00 2007-05-26 09:06:01.375 146 12162.30 -32.62 55233.68 88888.00 2007-05-26 09:06:01.500 146 12162.30 -32.62 55233.70 88888.00 2007-05-26 09:06:01.625 146 12162.30 -32.67 55233.70 88888.00 2007-05-26 09:06:01.750 146 12162.33 -32.67 55233.68 88888.00 2007-05-26 09:06:01.875 146 12162.25 -32.70 55233.65 88888.00 2007-05-26 09:06:02.000 146 12162.17 -32.73 55233.62 88888.00 2007-05-26 09:06:02.125 146 12162.20 -32.73 55233.68 88888.00 2007-05-26 09:06:02.250 146 12162.20 -32.67 55233.68 88888.00 2007-05-26 09:06:02.375 146 12162.12 -32.73 55233.68 88888.00 2007-05-26 09:06:02.500 146 12162.17 -32.70 55233.72 88888.00 2007-05-26 09:06:02.625 146 12162.23 -32.67 55233.72 88888.00 2007-05-26 09:06:02.750 146 12162.17 -32.67 55233.72 88888.00 2007-05-26 09:06:02.875 146 12162.15 -32.70 55233.70 88888.00 2007-05-26 09:06:03.000 146 12162.12 -32.77 55233.65 88888.00 2007-05-26 09:06:03.125 146 12162.02 -32.75 55233.65 88888.00 2007-05-26 09:06:03.250 146 12161.95 -32.70 55233.70 88888.00 2007-05-26 09:06:03.375 146 12161.98 -32.67 55233.70 88888.00 2007-05-26 09:06:03.500 146 12161.92 -32.65 55233.72 88888.00 2007-05-26 09:06:03.625 146 12161.98 -32.60 55233.72 88888.00 2007-05-26 09:06:03.750 146 12161.98 -32.58 55233.75 88888.00 2007-05-26 09:06:03.875 146 12161.90 -32.58 55233.75 88888.00 2007-05-26 09:06:04.000 146 12161.88 -32.60 55233.72 88888.00 2007-05-26 09:06:04.125 146 12161.83 -32.60 55233.75 88888.00 2007-05-26 09:06:04.250 146 12161.75 -32.50 55233.78 88888.00 2007-05-26 09:06:04.375 146 12161.75 -32.50 55233.78 88888.00 2007-05-26 09:06:04.500 146 12161.65 -32.48 55233.80 88888.00 2007-05-26 09:06:04.625 146 12161.60 -32.42 55233.78 88888.00 2007-05-26 09:06:04.750 146 12161.60 -32.35 55233.80 88888.00 2007-05-26 09:06:04.875 146 12161.50 -32.35 55233.80 88888.00 2007-05-26 09:06:05.000 146 12161.50 -32.40 55233.78 88888.00 2007-05-26 09:06:05.125 146 12161.50 -32.38 55233.75 88888.00 2007-05-26 09:06:05.250 146 12161.48 -32.33 55233.78 88888.00 2007-05-26 09:06:05.375 146 12161.50 -32.30 55233.78 88888.00 2007-05-26 09:06:05.500 146 12161.48 -32.25 55233.78 88888.00 2007-05-26 09:06:05.625 146 12161.38 -32.30 55233.78 88888.00 2007-05-26 09:06:05.750 146 12161.38 -32.25 55233.78 88888.00 2007-05-26 09:06:05.875 146 12161.45 -32.23 55233.82 88888.00 2007-05-26 09:06:06.000 146 12161.50 -32.20 55233.82 88888.00 2007-05-26 09:06:06.125 146 12161.50 -32.20 55233.85 88888.00 2007-05-26 09:06:06.250 146 12161.42 -32.15 55233.85 88888.00 2007-05-26 09:06:06.375 146 12161.45 -32.12 55233.85 88888.00 2007-05-26 09:06:06.500 146 12161.40 -32.15 55233.82 88888.00 2007-05-26 09:06:06.625 146 12161.38 -32.20 55233.80 88888.00 2007-05-26 09:06:06.750 146 12161.42 -32.20 55233.78 88888.00 2007-05-26 09:06:06.875 146 12161.33 -32.15 55233.82 88888.00 2007-05-26 09:06:07.000 146 12161.38 -32.10 55233.82 88888.00 2007-05-26 09:06:07.125 146 12161.40 -32.12 55233.85 88888.00 2007-05-26 09:06:07.250 146 12161.38 -32.12 55233.85 88888.00 2007-05-26 09:06:07.375 146 12161.40 -32.15 55233.85 88888.00 2007-05-26 09:06:07.500 146 12161.40 -32.12 55233.85 88888.00 2007-05-26 09:06:07.625 146 12161.40 -32.10 55233.88 88888.00 2007-05-26 09:06:07.750 146 12161.35 -32.12 55233.90 88888.00 2007-05-26 09:06:07.875 146 12161.33 -32.12 55233.90 88888.00 2007-05-26 09:06:08.000 146 12161.35 -32.17 55233.93 88888.00 2007-05-26 09:06:08.125 146 12161.33 -32.20 55233.90 88888.00 2007-05-26 09:06:08.250 146 12161.27 -32.20 55233.93 88888.00 2007-05-26 09:06:08.375 146 12161.23 -32.23 55233.95 88888.00 2007-05-26 09:06:08.500 146 12161.23 -32.30 55233.93 88888.00 2007-05-26 09:06:08.625 146 12161.20 -32.40 55233.90 88888.00 2007-05-26 09:06:08.750 146 12161.23 -32.50 55233.93 88888.00 2007-05-26 09:06:08.875 146 12161.20 -32.52 55233.93 88888.00 2007-05-26 09:06:09.000 146 12161.17 -32.52 55233.93 88888.00 2007-05-26 09:06:09.125 146 12161.08 -32.58 55233.95 88888.00 2007-05-26 09:06:09.250 146 12161.02 -32.67 55233.95 88888.00 2007-05-26 09:06:09.375 146 12161.00 -32.73 55233.97 88888.00 2007-05-26 09:06:09.500 146 12161.08 -32.77 55233.97 88888.00 2007-05-26 09:06:09.625 146 12161.05 -32.85 55233.97 88888.00 2007-05-26 09:06:09.750 146 12161.10 -32.92 55234.00 88888.00 2007-05-26 09:06:09.875 146 12161.10 -33.00 55234.00 88888.00 2007-05-26 09:06:10.000 146 12161.12 -33.05 55233.97 88888.00 2007-05-26 09:06:10.125 146 12161.10 -33.10 55234.03 88888.00 2007-05-26 09:06:10.250 146 12161.08 -33.20 55234.03 88888.00 2007-05-26 09:06:10.375 146 12161.08 -33.20 55234.03 88888.00 2007-05-26 09:06:10.500 146 12161.08 -33.23 55234.07 88888.00 2007-05-26 09:06:10.625 146 12161.05 -33.35 55234.03 88888.00 2007-05-26 09:06:10.750 146 12161.00 -33.48 55234.00 88888.00 2007-05-26 09:06:10.875 146 12161.02 -33.50 55234.03 88888.00 2007-05-26 09:06:11.000 146 12161.08 -33.50 55234.05 88888.00 2007-05-26 09:06:11.125 146 12161.05 -33.55 55234.07 88888.00 2007-05-26 09:06:11.250 146 12161.10 -33.62 55234.10 88888.00 2007-05-26 09:06:11.375 146 12161.15 -33.62 55234.10 88888.00 2007-05-26 09:06:11.500 146 12161.08 -33.70 55234.10 88888.00 2007-05-26 09:06:11.625 146 12161.00 -33.75 55234.10 88888.00 2007-05-26 09:06:11.750 146 12161.05 -33.80 55234.12 88888.00 2007-05-26 09:06:11.875 146 12161.08 -33.83 55234.15 88888.00 2007-05-26 09:06:12.000 146 12161.08 -33.90 55234.15 88888.00 2007-05-26 09:06:12.125 146 12161.00 -33.98 55234.18 88888.00 2007-05-26 09:06:12.250 146 12161.00 -34.02 55234.20 88888.00 2007-05-26 09:06:12.375 146 12161.00 -34.05 55234.18 88888.00 2007-05-26 09:06:12.500 146 12160.98 -34.12 55234.15 88888.00 2007-05-26 09:06:12.625 146 12160.98 -34.15 55234.15 88888.00 2007-05-26 09:06:12.750 146 12160.95 -34.15 55234.15 88888.00 2007-05-26 09:06:12.875 146 12160.95 -34.17 55234.18 88888.00 2007-05-26 09:06:13.000 146 12160.92 -34.17 55234.22 88888.00 2007-05-26 09:06:13.125 146 12160.95 -34.25 55234.20 88888.00 2007-05-26 09:06:13.250 146 12160.92 -34.38 55234.20 88888.00 2007-05-26 09:06:13.375 146 12160.95 -34.35 55234.20 88888.00 2007-05-26 09:06:13.500 146 12160.90 -34.35 55234.18 88888.00 2007-05-26 09:06:13.625 146 12160.85 -34.45 55234.22 88888.00 2007-05-26 09:06:13.750 146 12160.90 -34.42 55234.25 88888.00 2007-05-26 09:06:13.875 146 12160.88 -34.42 55234.28 88888.00 2007-05-26 09:06:14.000 146 12160.80 -34.48 55234.22 88888.00 2007-05-26 09:06:14.125 146 12160.73 -34.50 55234.22 88888.00 2007-05-26 09:06:14.250 146 12160.70 -34.55 55234.25 88888.00 2007-05-26 09:06:14.375 146 12160.75 -34.55 55234.25 88888.00 2007-05-26 09:06:14.500 146 12160.77 -34.52 55234.25 88888.00 2007-05-26 09:06:14.625 146 12160.80 -34.45 55234.28 88888.00 2007-05-26 09:06:14.750 146 12160.73 -34.45 55234.28 88888.00 2007-05-26 09:06:14.875 146 12160.62 -34.45 55234.28 88888.00 2007-05-26 09:06:15.000 146 12160.60 -34.48 55234.22 88888.00 2007-05-26 09:06:15.125 146 12160.60 -34.50 55234.20 88888.00 2007-05-26 09:06:15.250 146 12160.55 -34.55 55234.18 88888.00 2007-05-26 09:06:15.375 146 12160.55 -34.58 55234.15 88888.00 2007-05-26 09:06:15.500 146 12160.58 -34.60 55234.20 88888.00 2007-05-26 09:06:15.625 146 12160.60 -34.62 55234.15 88888.00 2007-05-26 09:06:15.750 146 12160.65 -34.65 55234.15 88888.00 2007-05-26 09:06:15.875 146 12160.70 -34.65 55234.18 88888.00 2007-05-26 09:06:16.000 146 12160.75 -34.67 55234.20 88888.00 2007-05-26 09:06:16.125 146 12160.80 -34.70 55234.20 88888.00 2007-05-26 09:06:16.250 146 12160.83 -34.75 55234.18 88888.00 2007-05-26 09:06:16.375 146 12160.90 -34.77 55234.15 88888.00 2007-05-26 09:06:16.500 146 12160.98 -34.80 55234.12 88888.00 2007-05-26 09:06:16.625 146 12161.10 -34.77 55234.05 88888.00 2007-05-26 09:06:16.750 146 12161.23 -34.77 55234.07 88888.00 2007-05-26 09:06:16.875 146 12161.33 -34.77 55234.10 88888.00 2007-05-26 09:06:17.000 146 12161.40 -34.75 55234.10 88888.00 2007-05-26 09:06:17.125 146 12161.48 -34.77 55234.07 88888.00 2007-05-26 09:06:17.250 146 12161.60 -34.83 55234.03 88888.00 2007-05-26 09:06:17.375 146 12161.77 -34.77 55234.03 88888.00 2007-05-26 09:06:17.500 146 12161.88 -34.73 55234.03 88888.00 2007-05-26 09:06:17.625 146 12161.88 -34.70 55234.03 88888.00 2007-05-26 09:06:17.750 146 12161.92 -34.73 55234.00 88888.00 2007-05-26 09:06:17.875 146 12162.02 -34.70 55233.97 88888.00 2007-05-26 09:06:18.000 146 12162.15 -34.65 55233.93 88888.00 2007-05-26 09:06:18.125 146 12162.25 -34.60 55233.93 88888.00 2007-05-26 09:06:18.250 146 12162.33 -34.58 55233.90 88888.00 2007-05-26 09:06:18.375 146 12162.50 -34.50 55233.90 88888.00 2007-05-26 09:06:18.500 146 12162.70 -34.45 55233.90 88888.00 2007-05-26 09:06:18.625 146 12162.83 -34.45 55233.88 88888.00 2007-05-26 09:06:18.750 146 12162.90 -34.40 55233.82 88888.00 2007-05-26 09:06:18.875 146 12162.98 -34.35 55233.85 88888.00 2007-05-26 09:06:19.000 146 12163.08 -34.33 55233.80 88888.00 2007-05-26 09:06:19.125 146 12163.17 -34.30 55233.80 88888.00 2007-05-26 09:06:19.250 146 12163.20 -34.33 55233.78 88888.00 2007-05-26 09:06:19.375 146 12163.35 -34.33 55233.78 88888.00 2007-05-26 09:06:19.500 146 12163.45 -34.25 55233.78 88888.00 2007-05-26 09:06:19.625 146 12163.55 -34.20 55233.78 88888.00 2007-05-26 09:06:19.750 146 12163.65 -34.23 55233.75 88888.00 2007-05-26 09:06:19.875 146 12163.70 -34.30 55233.72 88888.00 2007-05-26 09:06:20.000 146 12163.80 -34.30 55233.70 88888.00 2007-05-26 09:06:20.125 146 12163.83 -34.27 55233.72 88888.00 2007-05-26 09:06:20.250 146 12163.98 -34.30 55233.72 88888.00 2007-05-26 09:06:20.375 146 12164.10 -34.27 55233.70 88888.00 2007-05-26 09:06:20.500 146 12164.08 -34.27 55233.68 88888.00 2007-05-26 09:06:20.625 146 12164.12 -34.33 55233.70 88888.00 2007-05-26 09:06:20.750 146 12164.12 -34.40 55233.70 88888.00 2007-05-26 09:06:20.875 146 12164.23 -34.40 55233.70 88888.00 2007-05-26 09:06:21.000 146 12164.27 -34.38 55233.68 88888.00 2007-05-26 09:06:21.125 146 12164.30 -34.35 55233.72 88888.00 2007-05-26 09:06:21.250 146 12164.33 -34.38 55233.72 88888.00 2007-05-26 09:06:21.375 146 12164.38 -34.35 55233.72 88888.00 2007-05-26 09:06:21.500 146 12164.42 -34.35 55233.75 88888.00 2007-05-26 09:06:21.625 146 12164.45 -34.35 55233.78 88888.00 2007-05-26 09:06:21.750 146 12164.42 -34.38 55233.78 88888.00 2007-05-26 09:06:21.875 146 12164.40 -34.35 55233.75 88888.00 2007-05-26 09:06:22.000 146 12164.33 -34.33 55233.78 88888.00 2007-05-26 09:06:22.125 146 12164.30 -34.33 55233.82 88888.00 2007-05-26 09:06:22.250 146 12164.30 -34.33 55233.85 88888.00 2007-05-26 09:06:22.375 146 12164.42 -34.27 55233.88 88888.00 2007-05-26 09:06:22.500 146 12164.38 -34.20 55233.85 88888.00 2007-05-26 09:06:22.625 146 12164.35 -34.15 55233.85 88888.00 2007-05-26 09:06:22.750 146 12164.35 -34.12 55233.88 88888.00 2007-05-26 09:06:22.875 146 12164.38 -34.10 55233.88 88888.00 2007-05-26 09:06:23.000 146 12164.35 -34.12 55233.88 88888.00 2007-05-26 09:06:23.125 146 12164.33 -34.08 55233.88 88888.00 2007-05-26 09:06:23.250 146 12164.38 -34.02 55233.90 88888.00 2007-05-26 09:06:23.375 146 12164.35 -33.98 55233.88 88888.00 2007-05-26 09:06:23.500 146 12164.27 -33.98 55233.82 88888.00 2007-05-26 09:06:23.625 146 12164.27 -33.95 55233.82 88888.00 2007-05-26 09:06:23.750 146 12164.30 -33.92 55233.85 88888.00 2007-05-26 09:06:23.875 146 12164.27 -33.90 55233.88 88888.00 2007-05-26 09:06:24.000 146 12164.27 -33.90 55233.85 88888.00 2007-05-26 09:06:24.125 146 12164.30 -33.85 55233.88 88888.00 2007-05-26 09:06:24.250 146 12164.25 -33.83 55233.90 88888.00 2007-05-26 09:06:24.375 146 12164.25 -33.80 55233.93 88888.00 2007-05-26 09:06:24.500 146 12164.30 -33.80 55233.93 88888.00 2007-05-26 09:06:24.625 146 12164.33 -33.77 55233.93 88888.00 2007-05-26 09:06:24.750 146 12164.33 -33.77 55233.93 88888.00 2007-05-26 09:06:24.875 146 12164.38 -33.83 55233.97 88888.00 2007-05-26 09:06:25.000 146 12164.38 -33.83 55233.95 88888.00 2007-05-26 09:06:25.125 146 12164.33 -33.80 55233.93 88888.00 2007-05-26 09:06:25.250 146 12164.27 -33.83 55233.95 88888.00 2007-05-26 09:06:25.375 146 12164.33 -33.85 55233.95 88888.00 2007-05-26 09:06:25.500 146 12164.40 -33.80 55233.95 88888.00 2007-05-26 09:06:25.625 146 12164.42 -33.88 55233.93 88888.00 2007-05-26 09:06:25.750 146 12164.42 -33.88 55233.95 88888.00 2007-05-26 09:06:25.875 146 12164.50 -33.77 55233.97 88888.00 2007-05-26 09:06:26.000 146 12164.58 -33.80 55233.97 88888.00 2007-05-26 09:06:26.125 146 12164.65 -33.83 55234.00 88888.00 2007-05-26 09:06:26.250 146 12164.70 -33.83 55233.95 88888.00 2007-05-26 09:06:26.375 146 12164.77 -33.75 55233.95 88888.00 2007-05-26 09:06:26.500 146 12164.83 -33.77 55233.95 88888.00 2007-05-26 09:06:26.625 146 12164.90 -33.77 55233.93 88888.00 2007-05-26 09:06:26.750 146 12165.02 -33.65 55233.97 88888.00 2007-05-26 09:06:26.875 146 12165.20 -33.60 55233.97 88888.00 2007-05-26 09:06:27.000 146 12165.17 -33.58 55233.97 88888.00 2007-05-26 09:06:27.125 146 12165.20 -33.52 55233.97 88888.00 2007-05-26 09:06:27.250 146 12165.30 -33.48 55233.97 88888.00 2007-05-26 09:06:27.375 146 12165.38 -33.45 55233.90 88888.00 2007-05-26 09:06:27.500 146 12165.50 -33.38 55233.90 88888.00 2007-05-26 09:06:27.625 146 12165.60 -33.27 55233.90 88888.00 2007-05-26 09:06:27.750 146 12165.70 -33.17 55233.90 88888.00 2007-05-26 09:06:27.875 146 12165.85 -33.10 55233.85 88888.00 2007-05-26 09:06:28.000 146 12165.90 -33.05 55233.82 88888.00 2007-05-26 09:06:28.125 146 12165.88 -32.95 55233.80 88888.00 2007-05-26 09:06:28.250 146 12165.95 -32.85 55233.80 88888.00 2007-05-26 09:06:28.375 146 12166.10 -32.75 55233.78 88888.00 2007-05-26 09:06:28.500 146 12166.15 -32.65 55233.78 88888.00 2007-05-26 09:06:28.625 146 12166.15 -32.55 55233.80 88888.00 2007-05-26 09:06:28.750 146 12166.20 -32.48 55233.80 88888.00 2007-05-26 09:06:28.875 146 12166.27 -32.35 55233.72 88888.00 2007-05-26 09:06:29.000 146 12166.38 -32.27 55233.70 88888.00 2007-05-26 09:06:29.125 146 12166.35 -32.23 55233.72 88888.00 2007-05-26 09:06:29.250 146 12166.20 -32.17 55233.72 88888.00 2007-05-26 09:06:29.375 146 12166.20 -32.08 55233.70 88888.00 2007-05-26 09:06:29.500 146 12166.33 -31.93 55233.70 88888.00 2007-05-26 09:06:29.625 146 12166.25 -31.88 55233.70 88888.00 2007-05-26 09:06:29.750 146 12166.10 -31.88 55233.65 88888.00 2007-05-26 09:06:29.875 146 12166.05 -31.80 55233.65 88888.00 2007-05-26 09:06:30.000 146 12166.02 -31.73 55233.62 88888.00 2007-05-26 09:06:30.125 146 12166.02 -31.62 55233.65 88888.00 2007-05-26 09:06:30.250 146 12166.15 -31.52 55233.62 88888.00 2007-05-26 09:06:30.375 146 12166.20 -31.50 55233.65 88888.00 2007-05-26 09:06:30.500 146 12166.10 -31.52 55233.62 88888.00 2007-05-26 09:06:30.625 146 12166.08 -31.52 55233.62 88888.00 2007-05-26 09:06:30.750 146 12166.02 -31.52 55233.57 88888.00 2007-05-26 09:06:30.875 146 12165.98 -31.57 55233.57 88888.00 2007-05-26 09:06:31.000 146 12165.98 -31.57 55233.57 88888.00 2007-05-26 09:06:31.125 146 12165.98 -31.57 55233.60 88888.00 2007-05-26 09:06:31.250 146 12165.92 -31.62 55233.62 88888.00 2007-05-26 09:06:31.375 146 12165.95 -31.62 55233.60 88888.00 2007-05-26 09:06:31.500 146 12165.95 -31.62 55233.60 88888.00 2007-05-26 09:06:31.625 146 12165.90 -31.68 55233.57 88888.00 2007-05-26 09:06:31.750 146 12165.88 -31.68 55233.60 88888.00 2007-05-26 09:06:31.875 146 12165.95 -31.68 55233.60 88888.00 2007-05-26 09:06:32.000 146 12166.02 -31.75 55233.60 88888.00 2007-05-26 09:06:32.125 146 12166.05 -31.77 55233.60 88888.00 2007-05-26 09:06:32.250 146 12166.08 -31.80 55233.62 88888.00 2007-05-26 09:06:32.375 146 12166.17 -31.75 55233.62 88888.00 2007-05-26 09:06:32.500 146 12166.17 -31.80 55233.57 88888.00 2007-05-26 09:06:32.625 146 12166.17 -31.90 55233.55 88888.00 2007-05-26 09:06:32.750 146 12166.20 -31.93 55233.55 88888.00 2007-05-26 09:06:32.875 146 12166.23 -31.93 55233.55 88888.00 2007-05-26 09:06:33.000 146 12166.27 -31.93 55233.55 88888.00 2007-05-26 09:06:33.125 146 12166.35 -31.93 55233.53 88888.00 2007-05-26 09:06:33.250 146 12166.40 -31.90 55233.55 88888.00 2007-05-26 09:06:33.375 146 12166.45 -31.95 55233.53 88888.00 2007-05-26 09:06:33.500 146 12166.48 -31.98 55233.50 88888.00 2007-05-26 09:06:33.625 146 12166.55 -32.00 55233.53 88888.00 2007-05-26 09:06:33.750 146 12166.60 -32.02 55233.53 88888.00 2007-05-26 09:06:33.875 146 12166.60 -32.08 55233.53 88888.00 2007-05-26 09:06:34.000 146 12166.60 -32.10 55233.53 88888.00 2007-05-26 09:06:34.125 146 12166.60 -32.08 55233.50 88888.00 2007-05-26 09:06:34.250 146 12166.70 -32.08 55233.50 88888.00 2007-05-26 09:06:34.375 146 12166.75 -32.02 55233.53 88888.00 2007-05-26 09:06:34.500 146 12166.70 -32.00 55233.53 88888.00 2007-05-26 09:06:34.625 146 12166.70 -32.00 55233.47 88888.00 2007-05-26 09:06:34.750 146 12166.75 -31.98 55233.45 88888.00 2007-05-26 09:06:34.875 146 12166.77 -32.00 55233.47 88888.00 2007-05-26 09:06:35.000 146 12166.77 -31.95 55233.47 88888.00 2007-05-26 09:06:35.125 146 12166.80 -31.93 55233.50 88888.00 2007-05-26 09:06:35.250 146 12166.73 -31.95 55233.47 88888.00 2007-05-26 09:06:35.375 146 12166.65 -31.98 55233.45 88888.00 2007-05-26 09:06:35.500 146 12166.60 -31.90 55233.45 88888.00 2007-05-26 09:06:35.625 146 12166.67 -31.85 55233.47 88888.00 2007-05-26 09:06:35.750 146 12166.75 -31.80 55233.50 88888.00 2007-05-26 09:06:35.875 146 12166.75 -31.77 55233.45 88888.00 2007-05-26 09:06:36.000 146 12166.73 -31.77 55233.43 88888.00 2007-05-26 09:06:36.125 146 12166.75 -31.80 55233.43 88888.00 2007-05-26 09:06:36.250 146 12166.67 -31.80 55233.43 88888.00 2007-05-26 09:06:36.375 146 12166.73 -31.68 55233.40 88888.00 2007-05-26 09:06:36.500 146 12166.70 -31.60 55233.40 88888.00 2007-05-26 09:06:36.625 146 12166.67 -31.57 55233.43 88888.00 2007-05-26 09:06:36.750 146 12166.60 -31.60 55233.40 88888.00 2007-05-26 09:06:36.875 146 12166.60 -31.52 55233.38 88888.00 2007-05-26 09:06:37.000 146 12166.67 -31.48 55233.38 88888.00 2007-05-26 09:06:37.125 146 12166.67 -31.43 55233.38 88888.00 2007-05-26 09:06:37.250 146 12166.55 -31.40 55233.35 88888.00 2007-05-26 09:06:37.375 146 12166.55 -31.32 55233.38 88888.00 2007-05-26 09:06:37.500 146 12166.55 -31.20 55233.38 88888.00 2007-05-26 09:06:37.625 146 12166.52 -31.05 55233.38 88888.00 2007-05-26 09:06:37.750 146 12166.50 -30.95 55233.38 88888.00 2007-05-26 09:06:37.875 146 12166.42 -30.90 55233.38 88888.00 2007-05-26 09:06:38.000 146 12166.35 -30.85 55233.32 88888.00 2007-05-26 09:06:38.125 146 12166.27 -30.80 55233.30 88888.00 2007-05-26 09:06:38.250 146 12166.20 -30.73 55233.32 88888.00 2007-05-26 09:06:38.375 146 12166.12 -30.65 55233.32 88888.00 2007-05-26 09:06:38.500 146 12166.02 -30.60 55233.30 88888.00 2007-05-26 09:06:38.625 146 12166.00 -30.57 55233.30 88888.00 2007-05-26 09:06:38.750 146 12165.95 -30.52 55233.32 88888.00 2007-05-26 09:06:38.875 146 12165.88 -30.50 55233.28 88888.00 2007-05-26 09:06:39.000 146 12165.73 -30.55 55233.28 88888.00 2007-05-26 09:06:39.125 146 12165.62 -30.55 55233.28 88888.00 2007-05-26 09:06:39.250 146 12165.55 -30.52 55233.30 88888.00 2007-05-26 09:06:39.375 146 12165.58 -30.48 55233.30 88888.00 2007-05-26 09:06:39.500 146 12165.40 -30.50 55233.30 88888.00 2007-05-26 09:06:39.625 146 12165.30 -30.57 55233.30 88888.00 2007-05-26 09:06:39.750 146 12165.25 -30.57 55233.32 88888.00 2007-05-26 09:06:39.875 146 12165.17 -30.68 55233.30 88888.00 2007-05-26 09:06:40.000 146 12165.08 -30.73 55233.35 88888.00 2007-05-26 09:06:40.125 146 12164.98 -30.80 55233.40 88888.00 2007-05-26 09:06:40.250 146 12164.85 -30.88 55233.40 88888.00 2007-05-26 09:06:40.375 146 12164.85 -30.90 55233.40 88888.00 2007-05-26 09:06:40.500 146 12164.75 -31.00 55233.40 88888.00 2007-05-26 09:06:40.625 146 12164.60 -31.07 55233.45 88888.00 2007-05-26 09:06:40.750 146 12164.45 -31.15 55233.45 88888.00 2007-05-26 09:06:40.875 146 12164.38 -31.20 55233.47 88888.00 2007-05-26 09:06:41.000 146 12164.27 -31.27 55233.50 88888.00 2007-05-26 09:06:41.125 146 12164.23 -31.32 55233.53 88888.00 2007-05-26 09:06:41.250 146 12164.08 -31.45 55233.50 88888.00 2007-05-26 09:06:41.375 146 12164.02 -31.52 55233.50 88888.00 2007-05-26 09:06:41.500 146 12163.90 -31.60 55233.53 88888.00 2007-05-26 09:06:41.625 146 12163.80 -31.68 55233.57 88888.00 2007-05-26 09:06:41.750 146 12163.77 -31.77 55233.57 88888.00 2007-05-26 09:06:41.875 146 12163.77 -31.77 55233.60 88888.00 2007-05-26 09:06:42.000 146 12163.65 -31.88 55233.62 88888.00 2007-05-26 09:06:42.125 146 12163.52 -31.98 55233.68 88888.00 2007-05-26 09:06:42.250 146 12163.40 -31.95 55233.68 88888.00 2007-05-26 09:06:42.375 146 12163.42 -31.95 55233.70 88888.00 2007-05-26 09:06:42.500 146 12163.40 -32.02 55233.68 88888.00 2007-05-26 09:06:42.625 146 12163.30 -32.12 55233.70 88888.00 2007-05-26 09:06:42.750 146 12163.33 -32.05 55233.72 88888.00 2007-05-26 09:06:42.875 146 12163.33 -32.05 55233.80 88888.00 2007-05-26 09:06:43.000 146 12163.33 -32.10 55233.75 88888.00 2007-05-26 09:06:43.125 146 12163.38 -32.12 55233.75 88888.00 2007-05-26 09:06:43.250 146 12163.35 -32.10 55233.75 88888.00 2007-05-26 09:06:43.375 146 12163.38 -32.08 55233.78 88888.00 2007-05-26 09:06:43.500 146 12163.40 -32.12 55233.75 88888.00 2007-05-26 09:06:43.625 146 12163.42 -32.12 55233.72 88888.00 2007-05-26 09:06:43.750 146 12163.48 -32.05 55233.75 88888.00 2007-05-26 09:06:43.875 146 12163.52 -32.02 55233.78 88888.00 2007-05-26 09:06:44.000 146 12163.55 -32.00 55233.75 88888.00 2007-05-26 09:06:44.125 146 12163.55 -31.95 55233.75 88888.00 2007-05-26 09:06:44.250 146 12163.55 -31.93 55233.78 88888.00 2007-05-26 09:06:44.375 146 12163.65 -31.93 55233.72 88888.00 2007-05-26 09:06:44.500 146 12163.75 -31.88 55233.75 88888.00 2007-05-26 09:06:44.625 146 12163.80 -31.80 55233.72 88888.00 2007-05-26 09:06:44.750 146 12163.85 -31.73 55233.72 88888.00 2007-05-26 09:06:44.875 146 12163.92 -31.65 55233.78 88888.00 2007-05-26 09:06:45.000 146 12164.00 -31.60 55233.78 88888.00 2007-05-26 09:06:45.125 146 12164.08 -31.55 55233.72 88888.00 2007-05-26 09:06:45.250 146 12164.12 -31.48 55233.72 88888.00 2007-05-26 09:06:45.375 146 12164.20 -31.40 55233.75 88888.00 2007-05-26 09:06:45.500 146 12164.25 -31.40 55233.72 88888.00 2007-05-26 09:06:45.625 146 12164.27 -31.32 55233.70 88888.00 2007-05-26 09:06:45.750 146 12164.27 -31.25 55233.68 88888.00 2007-05-26 09:06:45.875 146 12164.25 -31.20 55233.68 88888.00 2007-05-26 09:06:46.000 146 12164.33 -31.15 55233.70 88888.00 2007-05-26 09:06:46.125 146 12164.40 -31.05 55233.68 88888.00 2007-05-26 09:06:46.250 146 12164.40 -30.98 55233.70 88888.00 2007-05-26 09:06:46.375 146 12164.40 -30.88 55233.68 88888.00 2007-05-26 09:06:46.500 146 12164.38 -30.77 55233.68 88888.00 2007-05-26 09:06:46.625 146 12164.40 -30.70 55233.65 88888.00 2007-05-26 09:06:46.750 146 12164.48 -30.52 55233.65 88888.00 2007-05-26 09:06:46.875 146 12164.55 -30.40 55233.70 88888.00 2007-05-26 09:06:47.000 146 12164.52 -30.27 55233.65 88888.00 2007-05-26 09:06:47.125 146 12164.48 -30.12 55233.65 88888.00 2007-05-26 09:06:47.250 146 12164.50 -30.02 55233.65 88888.00 2007-05-26 09:06:47.375 146 12164.52 -29.95 55233.57 88888.00 2007-05-26 09:06:47.500 146 12164.50 -29.90 55233.57 88888.00 2007-05-26 09:06:47.625 146 12164.48 -29.73 55233.55 88888.00 2007-05-26 09:06:47.750 146 12164.52 -29.52 55233.57 88888.00 2007-05-26 09:06:47.875 146 12164.52 -29.48 55233.55 88888.00 2007-05-26 09:06:48.000 146 12164.45 -29.43 55233.57 88888.00 2007-05-26 09:06:48.125 146 12164.40 -29.38 55233.57 88888.00 2007-05-26 09:06:48.250 146 12164.35 -29.23 55233.65 88888.00 2007-05-26 09:06:48.375 146 12164.33 -29.12 55233.62 88888.00 2007-05-26 09:06:48.500 146 12164.25 -29.02 55233.62 88888.00 2007-05-26 09:06:48.625 146 12164.20 -28.93 55233.62 88888.00 2007-05-26 09:06:48.750 146 12164.23 -28.85 55233.60 88888.00 2007-05-26 09:06:48.875 146 12164.17 -28.77 55233.62 88888.00 2007-05-26 09:06:49.000 146 12164.12 -28.77 55233.62 88888.00 2007-05-26 09:06:49.125 146 12164.15 -28.73 55233.62 88888.00 2007-05-26 09:06:49.250 146 12164.08 -28.65 55233.68 88888.00 2007-05-26 09:06:49.375 146 12163.98 -28.62 55233.68 88888.00 2007-05-26 09:06:49.500 146 12163.92 -28.65 55233.62 88888.00 2007-05-26 09:06:49.625 146 12163.83 -28.68 55233.60 88888.00 2007-05-26 09:06:49.750 146 12163.77 -28.70 55233.60 88888.00 2007-05-26 09:06:49.875 146 12163.73 -28.70 55233.62 88888.00 2007-05-26 09:06:50.000 146 12163.77 -28.70 55233.65 88888.00 2007-05-26 09:06:50.125 146 12163.80 -28.68 55233.68 88888.00 2007-05-26 09:06:50.250 146 12163.75 -28.68 55233.70 88888.00 2007-05-26 09:06:50.375 146 12163.62 -28.70 55233.68 88888.00 2007-05-26 09:06:50.500 146 12163.62 -28.75 55233.65 88888.00 2007-05-26 09:06:50.625 146 12163.65 -28.82 55233.68 88888.00 2007-05-26 09:06:50.750 146 12163.60 -28.88 55233.68 88888.00 2007-05-26 09:06:50.875 146 12163.62 -28.95 55233.68 88888.00 2007-05-26 09:06:51.000 146 12163.62 -28.88 55233.68 88888.00 2007-05-26 09:06:51.125 146 12163.62 -28.88 55233.75 88888.00 2007-05-26 09:06:51.250 146 12163.62 -28.98 55233.75 88888.00 2007-05-26 09:06:51.375 146 12163.65 -29.02 55233.75 88888.00 2007-05-26 09:06:51.500 146 12163.67 -29.05 55233.78 88888.00 2007-05-26 09:06:51.625 146 12163.62 -29.10 55233.72 88888.00 2007-05-26 09:06:51.750 146 12163.58 -29.27 55233.72 88888.00 2007-05-26 09:06:51.875 146 12163.55 -29.35 55233.72 88888.00 2007-05-26 09:06:52.000 146 12163.60 -29.38 55233.78 88888.00 2007-05-26 09:06:52.125 146 12163.62 -29.43 55233.82 88888.00 2007-05-26 09:06:52.250 146 12163.62 -29.43 55233.82 88888.00 2007-05-26 09:06:52.375 146 12163.67 -29.48 55233.78 88888.00 2007-05-26 09:06:52.500 146 12163.67 -29.55 55233.75 88888.00 2007-05-26 09:06:52.625 146 12163.70 -29.62 55233.78 88888.00 2007-05-26 09:06:52.750 146 12163.73 -29.65 55233.78 88888.00 2007-05-26 09:06:52.875 146 12163.67 -29.70 55233.80 88888.00 2007-05-26 09:06:53.000 146 12163.65 -29.82 55233.80 88888.00 2007-05-26 09:06:53.125 146 12163.75 -29.85 55233.88 88888.00 2007-05-26 09:06:53.250 146 12163.70 -29.98 55233.85 88888.00 2007-05-26 09:06:53.375 146 12163.70 -30.05 55233.82 88888.00 2007-05-26 09:06:53.500 146 12163.77 -30.07 55233.85 88888.00 2007-05-26 09:06:53.625 146 12163.90 -30.10 55233.88 88888.00 2007-05-26 09:06:53.750 146 12163.98 -30.18 55233.85 88888.00 2007-05-26 09:06:53.875 146 12163.90 -30.32 55233.85 88888.00 2007-05-26 09:06:54.000 146 12163.88 -30.38 55233.88 88888.00 2007-05-26 09:06:54.125 146 12163.92 -30.38 55233.90 88888.00 2007-05-26 09:06:54.250 146 12163.85 -30.52 55233.90 88888.00 2007-05-26 09:06:54.375 146 12163.88 -30.57 55233.90 88888.00 2007-05-26 09:06:54.500 146 12163.90 -30.52 55233.93 88888.00 2007-05-26 09:06:54.625 146 12163.92 -30.52 55233.95 88888.00 2007-05-26 09:06:54.750 146 12163.88 -30.62 55233.93 88888.00 2007-05-26 09:06:54.875 146 12163.85 -30.73 55233.90 88888.00 2007-05-26 09:06:55.000 146 12163.70 -30.75 55233.90 88888.00 2007-05-26 09:06:55.125 146 12163.67 -30.73 55233.93 88888.00 2007-05-26 09:06:55.250 146 12163.70 -30.77 55233.95 88888.00 2007-05-26 09:06:55.375 146 12163.77 -30.80 55233.93 88888.00 2007-05-26 09:06:55.500 146 12163.70 -30.80 55233.90 88888.00 2007-05-26 09:06:55.625 146 12163.73 -30.77 55233.93 88888.00 2007-05-26 09:06:55.750 146 12163.77 -30.70 55233.95 88888.00 2007-05-26 09:06:55.875 146 12163.80 -30.70 55233.97 88888.00 2007-05-26 09:06:56.000 146 12163.77 -30.75 55233.95 88888.00 2007-05-26 09:06:56.125 146 12163.75 -30.82 55233.95 88888.00 2007-05-26 09:06:56.250 146 12163.67 -30.90 55233.95 88888.00 2007-05-26 09:06:56.375 146 12163.62 -30.85 55233.95 88888.00 2007-05-26 09:06:56.500 146 12163.62 -30.90 55233.95 88888.00 2007-05-26 09:06:56.625 146 12163.67 -30.93 55233.95 88888.00 2007-05-26 09:06:56.750 146 12163.70 -30.95 55233.95 88888.00 2007-05-26 09:06:56.875 146 12163.75 -30.88 55233.97 88888.00 2007-05-26 09:06:57.000 146 12163.75 -30.80 55234.00 88888.00 2007-05-26 09:06:57.125 146 12163.73 -30.80 55234.03 88888.00 2007-05-26 09:06:57.250 146 12163.67 -30.82 55234.05 88888.00 2007-05-26 09:06:57.375 146 12163.65 -30.90 55233.97 88888.00 2007-05-26 09:06:57.500 146 12163.62 -30.88 55234.00 88888.00 2007-05-26 09:06:57.625 146 12163.67 -30.88 55234.00 88888.00 2007-05-26 09:06:57.750 146 12163.73 -30.88 55234.03 88888.00 2007-05-26 09:06:57.875 146 12163.75 -30.82 55234.03 88888.00 2007-05-26 09:06:58.000 146 12163.75 -30.80 55234.03 88888.00 2007-05-26 09:06:58.125 146 12163.75 -30.80 55234.00 88888.00 2007-05-26 09:06:58.250 146 12163.75 -30.80 55234.00 88888.00 2007-05-26 09:06:58.375 146 12163.75 -30.77 55234.00 88888.00 2007-05-26 09:06:58.500 146 12163.75 -30.75 55234.05 88888.00 2007-05-26 09:06:58.625 146 12163.75 -30.77 55234.03 88888.00 2007-05-26 09:06:58.750 146 12163.80 -30.75 55234.03 88888.00 2007-05-26 09:06:58.875 146 12163.90 -30.73 55234.03 88888.00 2007-05-26 09:06:59.000 146 12163.90 -30.70 55233.97 88888.00 2007-05-26 09:06:59.125 146 12163.90 -30.62 55233.97 88888.00 2007-05-26 09:06:59.250 146 12163.92 -30.57 55234.00 88888.00 2007-05-26 09:06:59.375 146 12164.00 -30.50 55233.97 88888.00 2007-05-26 09:06:59.500 146 12164.05 -30.45 55233.95 88888.00 2007-05-26 09:06:59.625 146 12164.02 -30.50 55233.93 88888.00 2007-05-26 09:06:59.750 146 12164.00 -30.50 55233.93 88888.00 2007-05-26 09:06:59.875 146 12164.05 -30.40 55233.95 88888.00 2007-05-26 09:07:00.000 146 12164.15 -30.35 55233.97 88888.00 2007-05-26 09:07:00.125 146 12164.30 -30.32 55234.00 88888.00 2007-05-26 09:07:00.250 146 12164.35 -30.40 55233.95 88888.00 2007-05-26 09:07:00.375 146 12164.40 -30.38 55233.95 88888.00 2007-05-26 09:07:00.500 146 12164.38 -30.35 55233.95 88888.00 2007-05-26 09:07:00.625 146 12164.35 -30.35 55233.93 88888.00 2007-05-26 09:07:00.750 146 12164.38 -30.32 55233.95 88888.00 2007-05-26 09:07:00.875 146 12164.45 -30.32 55233.93 88888.00 2007-05-26 09:07:01.000 146 12164.45 -30.35 55233.90 88888.00 2007-05-26 09:07:01.125 146 12164.45 -30.35 55233.88 88888.00 2007-05-26 09:07:01.250 146 12164.42 -30.38 55233.88 88888.00 2007-05-26 09:07:01.375 146 12164.50 -30.35 55233.93 88888.00 2007-05-26 09:07:01.500 146 12164.67 -30.38 55233.93 88888.00 2007-05-26 09:07:01.625 146 12164.73 -30.43 55233.90 88888.00 2007-05-26 09:07:01.750 146 12164.73 -30.48 55233.85 88888.00 2007-05-26 09:07:01.875 146 12164.75 -30.45 55233.93 88888.00 2007-05-26 09:07:02.000 146 12164.88 -30.43 55233.90 88888.00 2007-05-26 09:07:02.125 146 12164.95 -30.45 55233.82 88888.00 2007-05-26 09:07:02.250 146 12164.92 -30.45 55233.82 88888.00 2007-05-26 09:07:02.375 146 12164.92 -30.50 55233.82 88888.00 2007-05-26 09:07:02.500 146 12164.92 -30.52 55233.82 88888.00 2007-05-26 09:07:02.625 146 12165.00 -30.52 55233.82 88888.00 2007-05-26 09:07:02.750 146 12165.05 -30.50 55233.80 88888.00 2007-05-26 09:07:02.875 146 12165.12 -30.45 55233.80 88888.00 2007-05-26 09:07:03.000 146 12165.12 -30.43 55233.78 88888.00 2007-05-26 09:07:03.125 146 12165.15 -30.43 55233.80 88888.00 2007-05-26 09:07:03.250 146 12165.15 -30.35 55233.82 88888.00 2007-05-26 09:07:03.375 146 12165.12 -30.27 55233.82 88888.00 2007-05-26 09:07:03.500 146 12165.02 -30.30 55233.78 88888.00 2007-05-26 09:07:03.625 146 12164.98 -30.27 55233.75 88888.00 2007-05-26 09:07:03.750 146 12164.88 -30.18 55233.75 88888.00 2007-05-26 09:07:03.875 146 12164.88 -30.12 55233.78 88888.00 2007-05-26 09:07:04.000 146 12164.92 -30.00 55233.78 88888.00 2007-05-26 09:07:04.125 146 12164.90 -29.93 55233.75 88888.00 2007-05-26 09:07:04.250 146 12164.75 -29.88 55233.72 88888.00 2007-05-26 09:07:04.375 146 12164.70 -29.85 55233.72 88888.00 2007-05-26 09:07:04.500 146 12164.58 -29.80 55233.72 88888.00 2007-05-26 09:07:04.625 146 12164.50 -29.68 55233.75 88888.00 2007-05-26 09:07:04.750 146 12164.58 -29.55 55233.75 88888.00 2007-05-26 09:07:04.875 146 12164.58 -29.48 55233.75 88888.00 2007-05-26 09:07:05.000 146 12164.42 -29.48 55233.70 88888.00 2007-05-26 09:07:05.125 146 12164.40 -29.48 55233.72 88888.00 2007-05-26 09:07:05.250 146 12164.38 -29.43 55233.75 88888.00 2007-05-26 09:07:05.375 146 12164.33 -29.43 55233.70 88888.00 2007-05-26 09:07:05.500 146 12164.30 -29.38 55233.68 88888.00 2007-05-26 09:07:05.625 146 12164.35 -29.27 55233.70 88888.00 2007-05-26 09:07:05.750 146 12164.27 -29.32 55233.65 88888.00 2007-05-26 09:07:05.875 146 12164.25 -29.23 55233.65 88888.00 2007-05-26 09:07:06.000 146 12164.25 -29.18 55233.65 88888.00 2007-05-26 09:07:06.125 146 12164.27 -29.15 55233.68 88888.00 2007-05-26 09:07:06.250 146 12164.25 -29.15 55233.62 88888.00 2007-05-26 09:07:06.375 146 12164.30 -29.10 55233.62 88888.00 2007-05-26 09:07:06.500 146 12164.33 -29.07 55233.65 88888.00 2007-05-26 09:07:06.625 146 12164.25 -29.12 55233.62 88888.00 2007-05-26 09:07:06.750 146 12164.15 -29.12 55233.60 88888.00 2007-05-26 09:07:06.875 146 12164.12 -29.07 55233.60 88888.00 2007-05-26 09:07:07.000 146 12164.23 -28.98 55233.57 88888.00 2007-05-26 09:07:07.125 146 12164.25 -28.95 55233.60 88888.00 2007-05-26 09:07:07.250 146 12164.23 -28.98 55233.55 88888.00 2007-05-26 09:07:07.375 146 12164.12 -29.02 55233.55 88888.00 2007-05-26 09:07:07.500 146 12164.10 -29.02 55233.55 88888.00 2007-05-26 09:07:07.625 146 12164.10 -29.05 55233.55 88888.00 2007-05-26 09:07:07.750 146 12164.17 -28.98 55233.53 88888.00 2007-05-26 09:07:07.875 146 12164.12 -28.93 55233.53 88888.00 2007-05-26 09:07:08.000 146 12164.05 -28.93 55233.50 88888.00 2007-05-26 09:07:08.125 146 12164.05 -28.95 55233.47 88888.00 2007-05-26 09:07:08.250 146 12164.12 -28.98 55233.50 88888.00 2007-05-26 09:07:08.375 146 12164.20 -28.95 55233.50 88888.00 2007-05-26 09:07:08.500 146 12164.10 -28.98 55233.47 88888.00 2007-05-26 09:07:08.625 146 12164.02 -29.02 55233.47 88888.00 2007-05-26 09:07:08.750 146 12164.05 -29.00 55233.47 88888.00 2007-05-26 09:07:08.875 146 12163.98 -29.05 55233.45 88888.00 2007-05-26 09:07:09.000 146 12163.95 -29.07 55233.43 88888.00 2007-05-26 09:07:09.125 146 12163.98 -29.15 55233.38 88888.00 2007-05-26 09:07:09.250 146 12163.95 -29.23 55233.40 88888.00 2007-05-26 09:07:09.375 146 12164.02 -29.18 55233.38 88888.00 2007-05-26 09:07:09.500 146 12164.02 -29.23 55233.40 88888.00 2007-05-26 09:07:09.625 146 12164.02 -29.25 55233.40 88888.00 2007-05-26 09:07:09.750 146 12164.02 -29.32 55233.38 88888.00 2007-05-26 09:07:09.875 146 12164.05 -29.45 55233.32 88888.00 2007-05-26 09:07:10.000 146 12164.10 -29.52 55233.30 88888.00 2007-05-26 09:07:10.125 146 12164.08 -29.52 55233.32 88888.00 2007-05-26 09:07:10.250 146 12164.08 -29.60 55233.32 88888.00 2007-05-26 09:07:10.375 146 12164.10 -29.65 55233.32 88888.00 2007-05-26 09:07:10.500 146 12164.12 -29.70 55233.32 88888.00 2007-05-26 09:07:10.625 146 12164.17 -29.73 55233.30 88888.00 2007-05-26 09:07:10.750 146 12164.12 -29.80 55233.30 88888.00 2007-05-26 09:07:10.875 146 12164.08 -29.90 55233.32 88888.00 2007-05-26 09:07:11.000 146 12164.05 -29.95 55233.32 88888.00 2007-05-26 09:07:11.125 146 12164.05 -29.93 55233.32 88888.00 2007-05-26 09:07:11.250 146 12164.05 -30.02 55233.32 88888.00 2007-05-26 09:07:11.375 146 12164.08 -30.10 55233.30 88888.00 2007-05-26 09:07:11.500 146 12164.05 -30.15 55233.28 88888.00 2007-05-26 09:07:11.625 146 12164.10 -30.20 55233.25 88888.00 2007-05-26 09:07:11.750 146 12164.12 -30.30 55233.22 88888.00 2007-05-26 09:07:11.875 146 12164.12 -30.35 55233.25 88888.00 2007-05-26 09:07:12.000 146 12164.15 -30.40 55233.25 88888.00 2007-05-26 09:07:12.125 146 12164.20 -30.48 55233.28 88888.00 2007-05-26 09:07:12.250 146 12164.17 -30.57 55233.28 88888.00 2007-05-26 09:07:12.375 146 12164.17 -30.60 55233.28 88888.00 2007-05-26 09:07:12.500 146 12164.15 -30.55 55233.25 88888.00 2007-05-26 09:07:12.625 146 12164.15 -30.57 55233.30 88888.00 2007-05-26 09:07:12.750 146 12164.10 -30.62 55233.30 88888.00 2007-05-26 09:07:12.875 146 12164.12 -30.73 55233.28 88888.00 2007-05-26 09:07:13.000 146 12164.17 -30.77 55233.28 88888.00 2007-05-26 09:07:13.125 146 12164.20 -30.80 55233.30 88888.00 2007-05-26 09:07:13.250 146 12164.15 -30.85 55233.30 88888.00 2007-05-26 09:07:13.375 146 12164.10 -30.88 55233.30 88888.00 2007-05-26 09:07:13.500 146 12164.12 -30.90 55233.28 88888.00 2007-05-26 09:07:13.625 146 12164.00 -30.98 55233.30 88888.00 2007-05-26 09:07:13.750 146 12163.98 -30.95 55233.28 88888.00 2007-05-26 09:07:13.875 146 12163.95 -30.88 55233.30 88888.00 2007-05-26 09:07:14.000 146 12163.88 -30.93 55233.25 88888.00 2007-05-26 09:07:14.125 146 12163.80 -30.98 55233.25 88888.00 2007-05-26 09:07:14.250 146 12163.85 -30.95 55233.30 88888.00 2007-05-26 09:07:14.375 146 12163.77 -30.95 55233.30 88888.00 2007-05-26 09:07:14.500 146 12163.70 -30.98 55233.30 88888.00 2007-05-26 09:07:14.625 146 12163.62 -30.98 55233.32 88888.00 2007-05-26 09:07:14.750 146 12163.55 -30.98 55233.30 88888.00 2007-05-26 09:07:14.875 146 12163.52 -31.02 55233.25 88888.00 2007-05-26 09:07:15.000 146 12163.50 -31.05 55233.28 88888.00 2007-05-26 09:07:15.125 146 12163.45 -31.02 55233.30 88888.00 2007-05-26 09:07:15.250 146 12163.42 -31.05 55233.35 88888.00 2007-05-26 09:07:15.375 146 12163.35 -31.05 55233.38 88888.00 2007-05-26 09:07:15.500 146 12163.27 -31.10 55233.35 88888.00 2007-05-26 09:07:15.625 146 12163.17 -31.18 55233.30 88888.00 2007-05-26 09:07:15.750 146 12163.10 -31.15 55233.32 88888.00 2007-05-26 09:07:15.875 146 12163.00 -31.12 55233.35 88888.00 2007-05-26 09:07:16.000 146 12163.02 -31.10 55233.38 88888.00 2007-05-26 09:07:16.125 146 12162.98 -31.12 55233.38 88888.00 2007-05-26 09:07:16.250 146 12162.85 -31.18 55233.38 88888.00 2007-05-26 09:07:16.375 146 12162.80 -31.20 55233.32 88888.00 2007-05-26 09:07:16.500 146 12162.75 -31.23 55233.32 88888.00 2007-05-26 09:07:16.625 146 12162.80 -31.23 55233.35 88888.00 2007-05-26 09:07:16.750 146 12162.77 -31.27 55233.32 88888.00 2007-05-26 09:07:16.875 146 12162.73 -31.32 55233.35 88888.00 2007-05-26 09:07:17.000 146 12162.65 -31.27 55233.35 88888.00 2007-05-26 09:07:17.125 146 12162.60 -31.27 55233.35 88888.00 2007-05-26 09:07:17.250 146 12162.60 -31.32 55233.38 88888.00 2007-05-26 09:07:17.375 146 12162.60 -31.30 55233.30 88888.00 2007-05-26 09:07:17.500 146 12162.58 -31.30 55233.28 88888.00 2007-05-26 09:07:17.625 146 12162.55 -31.25 55233.30 88888.00 2007-05-26 09:07:17.750 146 12162.50 -31.25 55233.30 88888.00 2007-05-26 09:07:17.875 146 12162.50 -31.27 55233.30 88888.00 2007-05-26 09:07:18.000 146 12162.48 -31.25 55233.28 88888.00 2007-05-26 09:07:18.125 146 12162.45 -31.25 55233.30 88888.00 2007-05-26 09:07:18.250 146 12162.42 -31.23 55233.32 88888.00 2007-05-26 09:07:18.375 146 12162.48 -31.20 55233.32 88888.00 2007-05-26 09:07:18.500 146 12162.40 -31.15 55233.30 88888.00 2007-05-26 09:07:18.625 146 12162.40 -31.12 55233.35 88888.00 2007-05-26 09:07:18.750 146 12162.45 -31.15 55233.35 88888.00 2007-05-26 09:07:18.875 146 12162.40 -31.18 55233.35 88888.00 2007-05-26 09:07:19.000 146 12162.40 -31.18 55233.32 88888.00 2007-05-26 09:07:19.125 146 12162.38 -31.15 55233.35 88888.00 2007-05-26 09:07:19.250 146 12162.33 -31.15 55233.32 88888.00 2007-05-26 09:07:19.375 146 12162.25 -31.20 55233.32 88888.00 2007-05-26 09:07:19.500 146 12162.20 -31.23 55233.30 88888.00 2007-05-26 09:07:19.625 146 12162.27 -31.25 55233.28 88888.00 2007-05-26 09:07:19.750 146 12162.33 -31.20 55233.30 88888.00 2007-05-26 09:07:19.875 146 12162.27 -31.23 55233.28 88888.00 2007-05-26 09:07:20.000 146 12162.17 -31.25 55233.30 88888.00 2007-05-26 09:07:20.125 146 12162.17 -31.30 55233.30 88888.00 2007-05-26 09:07:20.250 146 12162.10 -31.35 55233.32 88888.00 2007-05-26 09:07:20.375 146 12162.12 -31.27 55233.32 88888.00 2007-05-26 09:07:20.500 146 12162.15 -31.35 55233.32 88888.00 2007-05-26 09:07:20.625 146 12162.17 -31.38 55233.32 88888.00 2007-05-26 09:07:20.750 146 12162.12 -31.43 55233.30 88888.00 2007-05-26 09:07:20.875 146 12162.05 -31.48 55233.28 88888.00 2007-05-26 09:07:21.000 146 12162.05 -31.55 55233.22 88888.00 2007-05-26 09:07:21.125 146 12162.00 -31.60 55233.22 88888.00 2007-05-26 09:07:21.250 146 12162.00 -31.60 55233.25 88888.00 2007-05-26 09:07:21.375 146 12162.12 -31.55 55233.28 88888.00 2007-05-26 09:07:21.500 146 12162.12 -31.57 55233.30 88888.00 2007-05-26 09:07:21.625 146 12162.08 -31.62 55233.28 88888.00 2007-05-26 09:07:21.750 146 12162.05 -31.70 55233.28 88888.00 2007-05-26 09:07:21.875 146 12162.05 -31.68 55233.28 88888.00 2007-05-26 09:07:22.000 146 12162.12 -31.70 55233.25 88888.00 2007-05-26 09:07:22.125 146 12162.20 -31.68 55233.28 88888.00 2007-05-26 09:07:22.250 146 12162.12 -31.75 55233.25 88888.00 2007-05-26 09:07:22.375 146 12162.15 -31.75 55233.25 88888.00 2007-05-26 09:07:22.500 146 12162.20 -31.73 55233.25 88888.00 2007-05-26 09:07:22.625 146 12162.25 -31.73 55233.28 88888.00 2007-05-26 09:07:22.750 146 12162.30 -31.70 55233.22 88888.00 2007-05-26 09:07:22.875 146 12162.25 -31.70 55233.20 88888.00 2007-05-26 09:07:23.000 146 12162.23 -31.73 55233.18 88888.00 2007-05-26 09:07:23.125 146 12162.20 -31.68 55233.18 88888.00 2007-05-26 09:07:23.250 146 12162.17 -31.65 55233.20 88888.00 2007-05-26 09:07:23.375 146 12162.20 -31.60 55233.18 88888.00 2007-05-26 09:07:23.500 146 12162.25 -31.57 55233.15 88888.00 2007-05-26 09:07:23.625 146 12162.33 -31.50 55233.18 88888.00 2007-05-26 09:07:23.750 146 12162.35 -31.45 55233.18 88888.00 2007-05-26 09:07:23.875 146 12162.33 -31.45 55233.18 88888.00 2007-05-26 09:07:24.000 146 12162.35 -31.45 55233.10 88888.00 2007-05-26 09:07:24.125 146 12162.38 -31.43 55233.07 88888.00 2007-05-26 09:07:24.250 146 12162.40 -31.30 55233.10 88888.00 2007-05-26 09:07:24.375 146 12162.42 -31.23 55233.10 88888.00 2007-05-26 09:07:24.500 146 12162.40 -31.18 55233.10 88888.00 2007-05-26 09:07:24.625 146 12162.40 -31.12 55233.10 88888.00 2007-05-26 09:07:24.750 146 12162.38 -31.10 55233.10 88888.00 2007-05-26 09:07:24.875 146 12162.30 -31.05 55233.07 88888.00 2007-05-26 09:07:25.000 146 12162.27 -31.00 55233.07 88888.00 2007-05-26 09:07:25.125 146 12162.27 -30.88 55233.05 88888.00 2007-05-26 09:07:25.250 146 12162.27 -30.70 55233.05 88888.00 2007-05-26 09:07:25.375 146 12162.30 -30.62 55233.05 88888.00 2007-05-26 09:07:25.500 146 12162.25 -30.57 55233.05 88888.00 2007-05-26 09:07:25.625 146 12162.23 -30.50 55233.05 88888.00 2007-05-26 09:07:25.750 146 12162.15 -30.45 55233.03 88888.00 2007-05-26 09:07:25.875 146 12162.08 -30.27 55233.03 88888.00 2007-05-26 09:07:26.000 146 12162.02 -30.18 55233.03 88888.00 2007-05-26 09:07:26.125 146 12161.98 -30.05 55232.97 88888.00 2007-05-26 09:07:26.250 146 12161.90 -30.02 55232.97 88888.00 2007-05-26 09:07:26.375 146 12161.80 -29.98 55232.97 88888.00 2007-05-26 09:07:26.500 146 12161.75 -29.88 55232.97 88888.00 2007-05-26 09:07:26.625 146 12161.70 -29.80 55232.95 88888.00 2007-05-26 09:07:26.750 146 12161.62 -29.75 55232.95 88888.00 2007-05-26 09:07:26.875 146 12161.55 -29.73 55232.95 88888.00 2007-05-26 09:07:27.000 146 12161.42 -29.68 55232.93 88888.00 2007-05-26 09:07:27.125 146 12161.38 -29.65 55232.90 88888.00 2007-05-26 09:07:27.250 146 12161.23 -29.73 55232.93 88888.00 2007-05-26 09:07:27.375 146 12161.17 -29.68 55232.93 88888.00 2007-05-26 09:07:27.500 146 12161.15 -29.73 55232.90 88888.00 2007-05-26 09:07:27.625 146 12161.08 -29.85 55232.90 88888.00 2007-05-26 09:07:27.750 146 12161.02 -29.95 55232.90 88888.00 2007-05-26 09:07:27.875 146 12161.08 -30.00 55232.90 88888.00 2007-05-26 09:07:28.000 146 12161.05 -30.02 55232.88 88888.00 2007-05-26 09:07:28.125 146 12160.95 -30.10 55232.90 88888.00 2007-05-26 09:07:28.250 146 12160.83 -30.15 55232.90 88888.00 2007-05-26 09:07:28.375 146 12160.85 -30.15 55232.93 88888.00 2007-05-26 09:07:28.500 146 12160.90 -30.25 55232.93 88888.00 2007-05-26 09:07:28.625 146 12160.88 -30.40 55232.93 88888.00 2007-05-26 09:07:28.750 146 12160.77 -30.52 55232.93 88888.00 2007-05-26 09:07:28.875 146 12160.75 -30.65 55232.93 88888.00 2007-05-26 09:07:29.000 146 12160.77 -30.73 55232.93 88888.00 2007-05-26 09:07:29.125 146 12160.70 -30.80 55232.95 88888.00 2007-05-26 09:07:29.250 146 12160.60 -30.90 55232.95 88888.00 2007-05-26 09:07:29.375 146 12160.65 -31.00 55232.95 88888.00 2007-05-26 09:07:29.500 146 12160.67 -31.12 55232.97 88888.00 2007-05-26 09:07:29.625 146 12160.67 -31.25 55233.00 88888.00 2007-05-26 09:07:29.750 146 12160.60 -31.32 55232.97 88888.00 2007-05-26 09:07:29.875 146 12160.60 -31.40 55233.00 88888.00 2007-05-26 09:07:30.000 146 12160.58 -31.48 55233.00 88888.00 2007-05-26 09:07:30.125 146 12160.52 -31.55 55233.05 88888.00 2007-05-26 09:07:30.250 146 12160.50 -31.68 55233.03 88888.00 2007-05-26 09:07:30.375 146 12160.52 -31.73 55233.03 88888.00 2007-05-26 09:07:30.500 146 12160.48 -31.80 55233.05 88888.00 2007-05-26 09:07:30.625 146 12160.42 -31.90 55233.05 88888.00 2007-05-26 09:07:30.750 146 12160.42 -31.95 55233.05 88888.00 2007-05-26 09:07:30.875 146 12160.42 -32.02 55233.03 88888.00 2007-05-26 09:07:31.000 146 12160.35 -32.05 55233.05 88888.00 2007-05-26 09:07:31.125 146 12160.35 -32.05 55233.05 88888.00 2007-05-26 09:07:31.250 146 12160.33 -32.10 55233.07 88888.00 2007-05-26 09:07:31.375 146 12160.33 -32.10 55233.03 88888.00 2007-05-26 09:07:31.500 146 12160.20 -32.10 55233.05 88888.00 2007-05-26 09:07:31.625 146 12160.15 -32.12 55233.05 88888.00 2007-05-26 09:07:31.750 146 12160.10 -32.15 55233.07 88888.00 2007-05-26 09:07:31.875 146 12160.02 -32.08 55233.10 88888.00 2007-05-26 09:07:32.000 146 12160.05 -32.08 55233.10 88888.00 2007-05-26 09:07:32.125 146 12160.08 -32.05 55233.10 88888.00 2007-05-26 09:07:32.250 146 12160.00 -32.02 55233.10 88888.00 2007-05-26 09:07:32.375 146 12159.95 -32.02 55233.07 88888.00 2007-05-26 09:07:32.500 146 12159.88 -31.95 55233.10 88888.00 2007-05-26 09:07:32.625 146 12159.90 -31.93 55233.12 88888.00 2007-05-26 09:07:32.750 146 12159.88 -31.88 55233.15 88888.00 2007-05-26 09:07:32.875 146 12159.90 -31.82 55233.12 88888.00 2007-05-26 09:07:33.000 146 12159.90 -31.75 55233.10 88888.00 2007-05-26 09:07:33.125 146 12159.90 -31.77 55233.07 88888.00 2007-05-26 09:07:33.250 146 12159.88 -31.75 55233.10 88888.00 2007-05-26 09:07:33.375 146 12159.85 -31.73 55233.10 88888.00 2007-05-26 09:07:33.500 146 12159.83 -31.70 55233.07 88888.00 2007-05-26 09:07:33.625 146 12159.75 -31.73 55233.03 88888.00 2007-05-26 09:07:33.750 146 12159.70 -31.68 55233.00 88888.00 2007-05-26 09:07:33.875 146 12159.77 -31.55 55233.07 88888.00 2007-05-26 09:07:34.000 146 12159.80 -31.52 55233.03 88888.00 2007-05-26 09:07:34.125 146 12159.80 -31.52 55233.05 88888.00 2007-05-26 09:07:34.250 146 12159.83 -31.52 55233.03 88888.00 2007-05-26 09:07:34.375 146 12159.80 -31.52 55233.00 88888.00 2007-05-26 09:07:34.500 146 12159.70 -31.55 55232.97 88888.00 2007-05-26 09:07:34.625 146 12159.65 -31.52 55232.95 88888.00 2007-05-26 09:07:34.750 146 12159.73 -31.50 55232.95 88888.00 2007-05-26 09:07:34.875 146 12159.73 -31.50 55232.95 88888.00 2007-05-26 09:07:35.000 146 12159.70 -31.55 55232.90 88888.00 2007-05-26 09:07:35.125 146 12159.73 -31.52 55232.90 88888.00 2007-05-26 09:07:35.250 146 12159.67 -31.57 55232.88 88888.00 2007-05-26 09:07:35.375 146 12159.67 -31.62 55232.88 88888.00 2007-05-26 09:07:35.500 146 12159.73 -31.62 55232.85 88888.00 2007-05-26 09:07:35.625 146 12159.70 -31.68 55232.85 88888.00 2007-05-26 09:07:35.750 146 12159.67 -31.75 55232.82 88888.00 2007-05-26 09:07:35.875 146 12159.67 -31.70 55232.82 88888.00 2007-05-26 09:07:36.000 146 12159.75 -31.60 55232.82 88888.00 2007-05-26 09:07:36.125 146 12159.67 -31.65 55232.82 88888.00 2007-05-26 09:07:36.250 146 12159.60 -31.75 55232.80 88888.00 2007-05-26 09:07:36.375 146 12159.60 -31.68 55232.75 88888.00 2007-05-26 09:07:36.500 146 12159.58 -31.70 55232.75 88888.00 2007-05-26 09:07:36.625 146 12159.60 -31.70 55232.78 88888.00 2007-05-26 09:07:36.750 146 12159.58 -31.70 55232.75 88888.00 2007-05-26 09:07:36.875 146 12159.50 -31.70 55232.72 88888.00 2007-05-26 09:07:37.000 146 12159.48 -31.73 55232.68 88888.00 2007-05-26 09:07:37.125 146 12159.52 -31.70 55232.70 88888.00 2007-05-26 09:07:37.250 146 12159.58 -31.68 55232.72 88888.00 2007-05-26 09:07:37.375 146 12159.60 -31.70 55232.70 88888.00 2007-05-26 09:07:37.500 146 12159.60 -31.73 55232.70 88888.00 2007-05-26 09:07:37.625 146 12159.58 -31.73 55232.65 88888.00 2007-05-26 09:07:37.750 146 12159.52 -31.70 55232.60 88888.00 2007-05-26 09:07:37.875 146 12159.55 -31.75 55232.57 88888.00 2007-05-26 09:07:38.000 146 12159.52 -31.77 55232.55 88888.00 2007-05-26 09:07:38.125 146 12159.55 -31.73 55232.60 88888.00 2007-05-26 09:07:38.250 146 12159.62 -31.70 55232.60 88888.00 2007-05-26 09:07:38.375 146 12159.67 -31.62 55232.55 88888.00 2007-05-26 09:07:38.500 146 12159.70 -31.62 55232.55 88888.00 2007-05-26 09:07:38.625 146 12159.67 -31.62 55232.53 88888.00 2007-05-26 09:07:38.750 146 12159.73 -31.62 55232.53 88888.00 2007-05-26 09:07:38.875 146 12159.73 -31.55 55232.53 88888.00 2007-05-26 09:07:39.000 146 12159.75 -31.52 55232.50 88888.00 2007-05-26 09:07:39.125 146 12159.75 -31.52 55232.47 88888.00 2007-05-26 09:07:39.250 146 12159.80 -31.43 55232.47 88888.00 2007-05-26 09:07:39.375 146 12159.80 -31.45 55232.47 88888.00 2007-05-26 09:07:39.500 146 12159.88 -31.48 55232.45 88888.00 2007-05-26 09:07:39.625 146 12159.88 -31.45 55232.43 88888.00 2007-05-26 09:07:39.750 146 12159.85 -31.38 55232.43 88888.00 2007-05-26 09:07:39.875 146 12159.83 -31.32 55232.45 88888.00 2007-05-26 09:07:40.000 146 12159.88 -31.35 55232.45 88888.00 2007-05-26 09:07:40.125 146 12159.85 -31.40 55232.45 88888.00 2007-05-26 09:07:40.250 146 12159.88 -31.35 55232.45 88888.00 2007-05-26 09:07:40.375 146 12159.92 -31.30 55232.45 88888.00 2007-05-26 09:07:40.500 146 12159.85 -31.32 55232.40 88888.00 2007-05-26 09:07:40.625 146 12159.80 -31.38 55232.40 88888.00 2007-05-26 09:07:40.750 146 12159.83 -31.38 55232.43 88888.00 2007-05-26 09:07:40.875 146 12159.88 -31.35 55232.45 88888.00 2007-05-26 09:07:41.000 146 12159.95 -31.35 55232.40 88888.00 2007-05-26 09:07:41.125 146 12159.90 -31.38 55232.43 88888.00 2007-05-26 09:07:41.250 146 12159.83 -31.48 55232.40 88888.00 2007-05-26 09:07:41.375 146 12159.90 -31.45 55232.43 88888.00 2007-05-26 09:07:41.500 146 12159.95 -31.48 55232.40 88888.00 2007-05-26 09:07:41.625 146 12159.95 -31.43 55232.40 88888.00 2007-05-26 09:07:41.750 146 12160.00 -31.48 55232.40 88888.00 2007-05-26 09:07:41.875 146 12160.02 -31.52 55232.38 88888.00 2007-05-26 09:07:42.000 146 12160.05 -31.57 55232.35 88888.00 2007-05-26 09:07:42.125 146 12160.00 -31.57 55232.38 88888.00 2007-05-26 09:07:42.250 146 12160.00 -31.60 55232.40 88888.00 2007-05-26 09:07:42.375 146 12160.02 -31.62 55232.38 88888.00 2007-05-26 09:07:42.500 146 12160.02 -31.70 55232.38 88888.00 2007-05-26 09:07:42.625 146 12160.08 -31.75 55232.38 88888.00 2007-05-26 09:07:42.750 146 12160.10 -31.73 55232.40 88888.00 2007-05-26 09:07:42.875 146 12160.10 -31.75 55232.38 88888.00 2007-05-26 09:07:43.000 146 12160.12 -31.82 55232.32 88888.00 2007-05-26 09:07:43.125 146 12160.15 -31.82 55232.32 88888.00 2007-05-26 09:07:43.250 146 12160.17 -31.85 55232.30 88888.00 2007-05-26 09:07:43.375 146 12160.20 -31.95 55232.28 88888.00 2007-05-26 09:07:43.500 146 12160.25 -31.98 55232.28 88888.00 2007-05-26 09:07:43.625 146 12160.27 -31.95 55232.28 88888.00 2007-05-26 09:07:43.750 146 12160.25 -31.98 55232.25 88888.00 2007-05-26 09:07:43.875 146 12160.20 -32.02 55232.22 88888.00 2007-05-26 09:07:44.000 146 12160.25 -32.00 55232.20 88888.00 2007-05-26 09:07:44.125 146 12160.40 -31.95 55232.22 88888.00 2007-05-26 09:07:44.250 146 12160.45 -31.88 55232.22 88888.00 2007-05-26 09:07:44.375 146 12160.48 -31.85 55232.25 88888.00 2007-05-26 09:07:44.500 146 12160.48 -31.93 55232.20 88888.00 2007-05-26 09:07:44.625 146 12160.55 -31.98 55232.20 88888.00 2007-05-26 09:07:44.750 146 12160.48 -31.98 55232.18 88888.00 2007-05-26 09:07:44.875 146 12160.45 -31.95 55232.20 88888.00 2007-05-26 09:07:45.000 146 12160.48 -31.95 55232.20 88888.00 2007-05-26 09:07:45.125 146 12160.45 -31.95 55232.20 88888.00 2007-05-26 09:07:45.250 146 12160.33 -31.98 55232.20 88888.00 2007-05-26 09:07:45.375 146 12160.33 -31.98 55232.20 88888.00 2007-05-26 09:07:45.500 146 12160.27 -31.98 55232.20 88888.00 2007-05-26 09:07:45.625 146 12160.30 -31.93 55232.22 88888.00 2007-05-26 09:07:45.750 146 12160.33 -31.90 55232.22 88888.00 2007-05-26 09:07:45.875 146 12160.33 -31.90 55232.18 88888.00 2007-05-26 09:07:46.000 146 12160.27 -31.88 55232.18 88888.00 2007-05-26 09:07:46.125 146 12160.30 -31.85 55232.18 88888.00 2007-05-26 09:07:46.250 146 12160.25 -31.82 55232.20 88888.00 2007-05-26 09:07:46.375 146 12160.23 -31.85 55232.18 88888.00 2007-05-26 09:07:46.500 146 12160.20 -31.88 55232.15 88888.00 2007-05-26 09:07:46.625 146 12160.20 -31.85 55232.18 88888.00 2007-05-26 09:07:46.750 146 12160.23 -31.77 55232.15 88888.00 2007-05-26 09:07:46.875 146 12160.17 -31.75 55232.12 88888.00 2007-05-26 09:07:47.000 146 12160.12 -31.77 55232.10 88888.00 2007-05-26 09:07:47.125 146 12160.10 -31.73 55232.12 88888.00 2007-05-26 09:07:47.250 146 12160.02 -31.70 55232.10 88888.00 2007-05-26 09:07:47.375 146 12160.02 -31.73 55232.07 88888.00 2007-05-26 09:07:47.500 146 12160.10 -31.60 55232.10 88888.00 2007-05-26 09:07:47.625 146 12160.20 -31.52 55232.10 88888.00 2007-05-26 09:07:47.750 146 12160.23 -31.50 55232.07 88888.00 2007-05-26 09:07:47.875 146 12160.20 -31.50 55232.07 88888.00 2007-05-26 09:07:48.000 146 12160.20 -31.48 55232.03 88888.00 2007-05-26 09:07:48.125 146 12160.23 -31.35 55232.03 88888.00 2007-05-26 09:07:48.250 146 12160.25 -31.32 55232.00 88888.00 2007-05-26 09:07:48.375 146 12160.35 -31.27 55231.93 88888.00 2007-05-26 09:07:48.500 146 12160.42 -31.23 55231.90 88888.00 2007-05-26 09:07:48.625 146 12160.45 -31.12 55231.90 88888.00 2007-05-26 09:07:48.750 146 12160.50 -31.10 55231.88 88888.00 2007-05-26 09:07:48.875 146 12160.60 -31.10 55231.88 88888.00 2007-05-26 09:07:49.000 146 12160.73 -31.00 55231.85 88888.00 2007-05-26 09:07:49.125 146 12160.67 -30.90 55231.80 88888.00 2007-05-26 09:07:49.250 146 12160.67 -30.88 55231.80 88888.00 2007-05-26 09:07:49.375 146 12160.77 -30.82 55231.75 88888.00 2007-05-26 09:07:49.500 146 12160.88 -30.75 55231.72 88888.00 2007-05-26 09:07:49.625 146 12160.98 -30.65 55231.72 88888.00 2007-05-26 09:07:49.750 146 12161.02 -30.55 55231.68 88888.00 2007-05-26 09:07:49.875 146 12161.08 -30.52 55231.62 88888.00 2007-05-26 09:07:50.000 146 12161.15 -30.43 55231.62 88888.00 2007-05-26 09:07:50.125 146 12161.20 -30.38 55231.57 88888.00 2007-05-26 09:07:50.250 146 12161.20 -30.25 55231.55 88888.00 2007-05-26 09:07:50.375 146 12161.30 -30.18 55231.57 88888.00 2007-05-26 09:07:50.500 146 12161.42 -30.15 55231.50 88888.00 2007-05-26 09:07:50.625 146 12161.45 -30.07 55231.53 88888.00 2007-05-26 09:07:50.750 146 12161.48 -29.95 55231.53 88888.00 2007-05-26 09:07:50.875 146 12161.55 -29.93 55231.50 88888.00 2007-05-26 09:07:51.000 146 12161.55 -29.90 55231.47 88888.00 2007-05-26 09:07:51.125 146 12161.55 -29.82 55231.45 88888.00 2007-05-26 09:07:51.250 146 12161.62 -29.82 55231.43 88888.00 2007-05-26 09:07:51.375 146 12161.75 -29.70 55231.43 88888.00 2007-05-26 09:07:51.500 146 12161.83 -29.60 55231.38 88888.00 2007-05-26 09:07:51.625 146 12161.85 -29.52 55231.38 88888.00 2007-05-26 09:07:51.750 146 12161.77 -29.55 55231.32 88888.00 2007-05-26 09:07:51.875 146 12161.88 -29.50 55231.30 88888.00 2007-05-26 09:07:52.000 146 12162.00 -29.32 55231.32 88888.00 2007-05-26 09:07:52.125 146 12161.92 -29.32 55231.30 88888.00 2007-05-26 09:07:52.250 146 12161.83 -29.30 55231.25 88888.00 2007-05-26 09:07:52.375 146 12161.88 -29.23 55231.22 88888.00 2007-05-26 09:07:52.500 146 12161.88 -29.12 55231.22 88888.00 2007-05-26 09:07:52.625 146 12161.95 -29.07 55231.25 88888.00 2007-05-26 09:07:52.750 146 12162.02 -28.98 55231.22 88888.00 2007-05-26 09:07:52.875 146 12161.95 -28.90 55231.20 88888.00 2007-05-26 09:07:53.000 146 12161.92 -28.82 55231.15 88888.00 2007-05-26 09:07:53.125 146 12161.92 -28.73 55231.18 88888.00 2007-05-26 09:07:53.250 146 12161.98 -28.60 55231.15 88888.00 2007-05-26 09:07:53.375 146 12162.02 -28.57 55231.15 88888.00 2007-05-26 09:07:53.500 146 12161.98 -28.52 55231.12 88888.00 2007-05-26 09:07:53.625 146 12161.98 -28.43 55231.15 88888.00 2007-05-26 09:07:53.750 146 12161.92 -28.23 55231.15 88888.00 2007-05-26 09:07:53.875 146 12161.85 -28.23 55231.10 88888.00 2007-05-26 09:07:54.000 146 12161.77 -28.20 55231.07 88888.00 2007-05-26 09:07:54.125 146 12161.73 -28.18 55231.12 88888.00 2007-05-26 09:07:54.250 146 12161.73 -28.12 55231.12 88888.00 2007-05-26 09:07:54.375 146 12161.65 -28.07 55231.10 88888.00 2007-05-26 09:07:54.500 146 12161.55 -28.02 55231.10 88888.00 2007-05-26 09:07:54.625 146 12161.50 -27.93 55231.10 88888.00 2007-05-26 09:07:54.750 146 12161.52 -27.90 55231.10 88888.00 2007-05-26 09:07:54.875 146 12161.50 -27.85 55231.12 88888.00 2007-05-26 09:07:55.000 146 12161.42 -27.80 55231.15 88888.00 2007-05-26 09:07:55.125 146 12161.27 -27.85 55231.12 88888.00 2007-05-26 09:07:55.250 146 12161.15 -27.85 55231.07 88888.00 2007-05-26 09:07:55.375 146 12161.10 -27.77 55231.07 88888.00 2007-05-26 09:07:55.500 146 12161.05 -27.77 55231.10 88888.00 2007-05-26 09:07:55.625 146 12160.92 -27.80 55231.10 88888.00 2007-05-26 09:07:55.750 146 12160.83 -27.80 55231.10 88888.00 2007-05-26 09:07:55.875 146 12160.77 -27.80 55231.07 88888.00 2007-05-26 09:07:56.000 146 12160.65 -27.80 55231.07 88888.00 2007-05-26 09:07:56.125 146 12160.67 -27.73 55231.10 88888.00 2007-05-26 09:07:56.250 146 12160.55 -27.68 55231.12 88888.00 2007-05-26 09:07:56.375 146 12160.50 -27.65 55231.10 88888.00 2007-05-26 09:07:56.500 146 12160.42 -27.68 55231.07 88888.00 2007-05-26 09:07:56.625 146 12160.42 -27.55 55231.07 88888.00 2007-05-26 09:07:56.750 146 12160.30 -27.52 55231.10 88888.00 2007-05-26 09:07:56.875 146 12160.15 -27.52 55231.10 88888.00 2007-05-26 09:07:57.000 146 12160.10 -27.50 55231.10 88888.00 2007-05-26 09:07:57.125 146 12160.12 -27.45 55231.10 88888.00 2007-05-26 09:07:57.250 146 12160.05 -27.38 55231.12 88888.00 2007-05-26 09:07:57.375 146 12159.90 -27.40 55231.15 88888.00 2007-05-26 09:07:57.500 146 12159.67 -27.43 55231.12 88888.00 2007-05-26 09:07:57.625 146 12159.55 -27.40 55231.10 88888.00 2007-05-26 09:07:57.750 146 12159.55 -27.30 55231.12 88888.00 2007-05-26 09:07:57.875 146 12159.52 -27.23 55231.15 88888.00 2007-05-26 09:07:58.000 146 12159.40 -27.25 55231.12 88888.00 2007-05-26 09:07:58.125 146 12159.33 -27.23 55231.12 88888.00 2007-05-26 09:07:58.250 146 12159.12 -27.27 55231.10 88888.00 2007-05-26 09:07:58.375 146 12158.98 -27.25 55231.12 88888.00 2007-05-26 09:07:58.500 146 12158.95 -27.20 55231.20 88888.00 2007-05-26 09:07:58.625 146 12158.88 -27.20 55231.20 88888.00 2007-05-26 09:07:58.750 146 12158.75 -27.20 55231.20 88888.00 2007-05-26 09:07:58.875 146 12158.65 -27.20 55231.22 88888.00 2007-05-26 09:07:59.000 146 12158.52 -27.20 55231.18 88888.00 2007-05-26 09:07:59.125 146 12158.40 -27.20 55231.22 88888.00 2007-05-26 09:07:59.250 146 12158.40 -27.20 55231.25 88888.00 2007-05-26 09:07:59.375 146 12158.35 -27.25 55231.25 88888.00 2007-05-26 09:07:59.500 146 12158.25 -27.25 55231.22 88888.00 2007-05-26 09:07:59.625 146 12158.17 -27.25 55231.25 88888.00 2007-05-26 09:07:59.750 146 12158.10 -27.25 55231.30 88888.00 2007-05-26 09:07:59.875 146 12158.02 -27.25 55231.28 88888.00 2007-05-26 09:08:00.000 146 12157.90 -27.25 55231.22 88888.00 2007-05-26 09:08:00.125 146 12157.92 -27.23 55231.22 88888.00 2007-05-26 09:08:00.250 146 12157.88 -27.25 55231.22 88888.00 2007-05-26 09:08:00.375 146 12157.88 -27.23 55231.25 88888.00 2007-05-26 09:08:00.500 146 12157.83 -27.12 55231.25 88888.00 2007-05-26 09:08:00.625 146 12157.75 -27.18 55231.22 88888.00 2007-05-26 09:08:00.750 146 12157.75 -27.18 55231.22 88888.00 2007-05-26 09:08:00.875 146 12157.75 -27.18 55231.20 88888.00 2007-05-26 09:08:01.000 146 12157.77 -27.07 55231.20 88888.00 2007-05-26 09:08:01.125 146 12157.88 -26.98 55231.22 88888.00 2007-05-26 09:08:01.250 146 12157.92 -26.93 55231.20 88888.00 2007-05-26 09:08:01.375 146 12157.92 -26.93 55231.20 88888.00 2007-05-26 09:08:01.500 146 12157.98 -26.85 55231.18 88888.00 2007-05-26 09:08:01.625 146 12157.98 -26.82 55231.15 88888.00 2007-05-26 09:08:01.750 146 12157.98 -26.82 55231.10 88888.00 2007-05-26 09:08:01.875 146 12158.00 -26.80 55231.10 88888.00 2007-05-26 09:08:02.000 146 12158.02 -26.75 55231.05 88888.00 2007-05-26 09:08:02.125 146 12158.08 -26.65 55231.07 88888.00 2007-05-26 09:08:02.250 146 12158.17 -26.55 55231.05 88888.00 2007-05-26 09:08:02.375 146 12158.25 -26.52 55231.03 88888.00 2007-05-26 09:08:02.500 146 12158.27 -26.45 55231.03 88888.00 2007-05-26 09:08:02.625 146 12158.27 -26.45 55230.97 88888.00 2007-05-26 09:08:02.750 146 12158.35 -26.38 55231.00 88888.00 2007-05-26 09:08:02.875 146 12158.35 -26.25 55230.97 88888.00 2007-05-26 09:08:03.000 146 12158.40 -26.25 55230.95 88888.00 2007-05-26 09:08:03.125 146 12158.45 -26.23 55230.93 88888.00 2007-05-26 09:08:03.250 146 12158.50 -26.12 55230.88 88888.00 2007-05-26 09:08:03.375 146 12158.50 -26.02 55230.85 88888.00 2007-05-26 09:08:03.500 146 12158.55 -25.95 55230.82 88888.00 2007-05-26 09:08:03.625 146 12158.55 -25.93 55230.82 88888.00 2007-05-26 09:08:03.750 146 12158.52 -25.85 55230.80 88888.00 2007-05-26 09:08:03.875 146 12158.48 -25.77 55230.78 88888.00 2007-05-26 09:08:04.000 146 12158.45 -25.68 55230.75 88888.00 2007-05-26 09:08:04.125 146 12158.45 -25.62 55230.75 88888.00 2007-05-26 09:08:04.250 146 12158.50 -25.60 55230.75 88888.00 2007-05-26 09:08:04.375 146 12158.55 -25.50 55230.70 88888.00 2007-05-26 09:08:04.500 146 12158.60 -25.40 55230.68 88888.00 2007-05-26 09:08:04.625 146 12158.55 -25.35 55230.65 88888.00 2007-05-26 09:08:04.750 146 12158.48 -25.27 55230.62 88888.00 2007-05-26 09:08:04.875 146 12158.50 -25.20 55230.62 88888.00 2007-05-26 09:08:05.000 146 12158.48 -25.07 55230.60 88888.00 2007-05-26 09:08:05.125 146 12158.48 -24.88 55230.53 88888.00 2007-05-26 09:08:05.250 146 12158.45 -24.85 55230.53 88888.00 2007-05-26 09:08:05.375 146 12158.45 -24.77 55230.47 88888.00 2007-05-26 09:08:05.500 146 12158.38 -24.73 55230.45 88888.00 2007-05-26 09:08:05.625 146 12158.33 -24.62 55230.43 88888.00 2007-05-26 09:08:05.750 146 12158.30 -24.60 55230.43 88888.00 2007-05-26 09:08:05.875 146 12158.25 -24.57 55230.38 88888.00 2007-05-26 09:08:06.000 146 12158.20 -24.40 55230.40 88888.00 2007-05-26 09:08:06.125 146 12158.17 -24.32 55230.40 88888.00 2007-05-26 09:08:06.250 146 12158.10 -24.30 55230.38 88888.00 2007-05-26 09:08:06.375 146 12158.08 -24.23 55230.35 88888.00 2007-05-26 09:08:06.500 146 12158.02 -24.20 55230.35 88888.00 2007-05-26 09:08:06.625 146 12158.02 -24.12 55230.35 88888.00 2007-05-26 09:08:06.750 146 12158.02 -24.05 55230.35 88888.00 2007-05-26 09:08:06.875 146 12157.92 -24.02 55230.32 88888.00 2007-05-26 09:08:07.000 146 12157.80 -24.00 55230.30 88888.00 2007-05-26 09:08:07.125 146 12157.62 -23.95 55230.28 88888.00 2007-05-26 09:08:07.250 146 12157.50 -23.98 55230.28 88888.00 2007-05-26 09:08:07.375 146 12157.50 -23.88 55230.25 88888.00 2007-05-26 09:08:07.500 146 12157.45 -23.80 55230.25 88888.00 2007-05-26 09:08:07.625 146 12157.45 -23.70 55230.28 88888.00 2007-05-26 09:08:07.750 146 12157.42 -23.73 55230.22 88888.00 2007-05-26 09:08:07.875 146 12157.35 -23.73 55230.22 88888.00 2007-05-26 09:08:08.000 146 12157.23 -23.70 55230.18 88888.00 2007-05-26 09:08:08.125 146 12157.15 -23.65 55230.18 88888.00 2007-05-26 09:08:08.250 146 12157.10 -23.60 55230.20 88888.00 2007-05-26 09:08:08.375 146 12157.02 -23.57 55230.18 88888.00 2007-05-26 09:08:08.500 146 12156.95 -23.50 55230.18 88888.00 2007-05-26 09:08:08.625 146 12156.95 -23.40 55230.20 88888.00 2007-05-26 09:08:08.750 146 12156.92 -23.38 55230.18 88888.00 2007-05-26 09:08:08.875 146 12156.83 -23.32 55230.20 88888.00 2007-05-26 09:08:09.000 146 12156.73 -23.27 55230.18 88888.00 2007-05-26 09:08:09.125 146 12156.65 -23.27 55230.18 88888.00 2007-05-26 09:08:09.250 146 12156.52 -23.32 55230.20 88888.00 2007-05-26 09:08:09.375 146 12156.42 -23.20 55230.20 88888.00 2007-05-26 09:08:09.500 146 12156.25 -23.12 55230.20 88888.00 2007-05-26 09:08:09.625 146 12156.05 -23.10 55230.18 88888.00 2007-05-26 09:08:09.750 146 12155.95 -23.07 55230.20 88888.00 2007-05-26 09:08:09.875 146 12155.88 -23.00 55230.22 88888.00 2007-05-26 09:08:10.000 146 12155.67 -22.95 55230.18 88888.00 2007-05-26 09:08:10.125 146 12155.42 -22.90 55230.20 88888.00 2007-05-26 09:08:10.250 146 12155.23 -22.82 55230.22 88888.00 2007-05-26 09:08:10.375 146 12155.10 -22.70 55230.25 88888.00 2007-05-26 09:08:10.500 146 12154.90 -22.57 55230.28 88888.00 2007-05-26 09:08:10.625 146 12154.65 -22.52 55230.22 88888.00 2007-05-26 09:08:10.750 146 12154.48 -22.48 55230.22 88888.00 2007-05-26 09:08:10.875 146 12154.30 -22.35 55230.25 88888.00 2007-05-26 09:08:11.000 146 12154.08 -22.27 55230.22 88888.00 2007-05-26 09:08:11.125 146 12153.83 -22.15 55230.25 88888.00 2007-05-26 09:08:11.250 146 12153.62 -22.00 55230.28 88888.00 2007-05-26 09:08:11.375 146 12153.40 -21.90 55230.25 88888.00 2007-05-26 09:08:11.500 146 12153.15 -21.77 55230.28 88888.00 2007-05-26 09:08:11.625 146 12152.98 -21.75 55230.22 88888.00 2007-05-26 09:08:11.750 146 12152.70 -21.68 55230.22 88888.00 2007-05-26 09:08:11.875 146 12152.45 -21.57 55230.22 88888.00 2007-05-26 09:08:12.000 146 12152.25 -21.45 55230.20 88888.00 2007-05-26 09:08:12.125 146 12152.05 -21.30 55230.25 88888.00 2007-05-26 09:08:12.250 146 12151.85 -21.23 55230.28 88888.00 2007-05-26 09:08:12.375 146 12151.65 -21.18 55230.25 88888.00 2007-05-26 09:08:12.500 146 12151.52 -21.12 55230.20 88888.00 2007-05-26 09:08:12.625 146 12151.40 -21.07 55230.18 88888.00 2007-05-26 09:08:12.750 146 12151.25 -21.05 55230.15 88888.00 2007-05-26 09:08:12.875 146 12151.10 -21.07 55230.12 88888.00 2007-05-26 09:08:13.000 146 12150.92 -21.00 55230.12 88888.00 2007-05-26 09:08:13.125 146 12150.83 -21.00 55230.12 88888.00 2007-05-26 09:08:13.250 146 12150.65 -21.02 55230.10 88888.00 2007-05-26 09:08:13.375 146 12150.52 -20.98 55230.05 88888.00 2007-05-26 09:08:13.500 146 12150.42 -21.00 55230.03 88888.00 2007-05-26 09:08:13.625 146 12150.35 -21.05 55230.00 88888.00 2007-05-26 09:08:13.750 146 12150.25 -21.15 55229.97 88888.00 2007-05-26 09:08:13.875 146 12150.17 -21.25 55229.97 88888.00 2007-05-26 09:08:14.000 146 12150.12 -21.25 55229.95 88888.00 2007-05-26 09:08:14.125 146 12150.08 -21.27 55229.90 88888.00 2007-05-26 09:08:14.250 146 12150.05 -21.38 55229.88 88888.00 2007-05-26 09:08:14.375 146 12150.08 -21.43 55229.85 88888.00 2007-05-26 09:08:14.500 146 12150.12 -21.43 55229.85 88888.00 2007-05-26 09:08:14.625 146 12150.10 -21.50 55229.85 88888.00 2007-05-26 09:08:14.750 146 12150.08 -21.55 55229.85 88888.00 2007-05-26 09:08:14.875 146 12150.12 -21.57 55229.80 88888.00 2007-05-26 09:08:15.000 146 12150.10 -21.65 55229.72 88888.00 2007-05-26 09:08:15.125 146 12150.02 -21.77 55229.70 88888.00 2007-05-26 09:08:15.250 146 12150.05 -21.85 55229.65 88888.00 2007-05-26 09:08:15.375 146 12150.25 -21.85 55229.68 88888.00 2007-05-26 09:08:15.500 146 12150.25 -21.95 55229.65 88888.00 2007-05-26 09:08:15.625 146 12150.23 -21.93 55229.65 88888.00 2007-05-26 09:08:15.750 146 12150.33 -21.95 55229.62 88888.00 2007-05-26 09:08:15.875 146 12150.33 -22.05 55229.60 88888.00 2007-05-26 09:08:16.000 146 12150.38 -22.10 55229.55 88888.00 2007-05-26 09:08:16.125 146 12150.40 -22.12 55229.55 88888.00 2007-05-26 09:08:16.250 146 12150.48 -22.20 55229.53 88888.00 2007-05-26 09:08:16.375 146 12150.52 -22.25 55229.47 88888.00 2007-05-26 09:08:16.500 146 12150.55 -22.27 55229.45 88888.00 2007-05-26 09:08:16.625 146 12150.67 -22.25 55229.43 88888.00 2007-05-26 09:08:16.750 146 12150.77 -22.30 55229.40 88888.00 2007-05-26 09:08:16.875 146 12150.73 -22.35 55229.38 88888.00 2007-05-26 09:08:17.000 146 12150.73 -22.32 55229.35 88888.00 2007-05-26 09:08:17.125 146 12150.83 -22.35 55229.35 88888.00 2007-05-26 09:08:17.250 146 12150.83 -22.43 55229.32 88888.00 2007-05-26 09:08:17.375 146 12150.85 -22.43 55229.25 88888.00 2007-05-26 09:08:17.500 146 12150.95 -22.45 55229.25 88888.00 2007-05-26 09:08:17.625 146 12151.05 -22.48 55229.22 88888.00 2007-05-26 09:08:17.750 146 12151.10 -22.48 55229.22 88888.00 2007-05-26 09:08:17.875 146 12151.12 -22.52 55229.18 88888.00 2007-05-26 09:08:18.000 146 12151.08 -22.62 55229.12 88888.00 2007-05-26 09:08:18.125 146 12151.15 -22.60 55229.12 88888.00 2007-05-26 09:08:18.250 146 12151.17 -22.65 55229.10 88888.00 2007-05-26 09:08:18.375 146 12151.15 -22.73 55229.07 88888.00 2007-05-26 09:08:18.500 146 12151.15 -22.77 55229.05 88888.00 2007-05-26 09:08:18.625 146 12151.27 -22.77 55229.10 88888.00 2007-05-26 09:08:18.750 146 12151.35 -22.80 55229.05 88888.00 2007-05-26 09:08:18.875 146 12151.38 -22.90 55229.00 88888.00 2007-05-26 09:08:19.000 146 12151.45 -23.00 55228.97 88888.00 2007-05-26 09:08:19.125 146 12151.48 -23.00 55229.00 88888.00 2007-05-26 09:08:19.250 146 12151.40 -23.05 55228.97 88888.00 2007-05-26 09:08:19.375 146 12151.45 -23.07 55228.93 88888.00 2007-05-26 09:08:19.500 146 12151.45 -23.10 55228.90 88888.00 2007-05-26 09:08:19.625 146 12151.62 -23.07 55228.93 88888.00 2007-05-26 09:08:19.750 146 12151.70 -23.12 55228.90 88888.00 2007-05-26 09:08:19.875 146 12151.73 -23.20 55228.88 88888.00 2007-05-26 09:08:20.000 146 12151.77 -23.20 55228.85 88888.00 2007-05-26 09:08:20.125 146 12151.77 -23.20 55228.85 88888.00 2007-05-26 09:08:20.250 146 12151.77 -23.23 55228.80 88888.00 2007-05-26 09:08:20.375 146 12151.75 -23.23 55228.78 88888.00 2007-05-26 09:08:20.500 146 12151.75 -23.23 55228.75 88888.00 2007-05-26 09:08:20.625 146 12151.85 -23.20 55228.75 88888.00 2007-05-26 09:08:20.750 146 12151.88 -23.23 55228.70 88888.00 2007-05-26 09:08:20.875 146 12151.90 -23.25 55228.65 88888.00 2007-05-26 09:08:21.000 146 12151.95 -23.15 55228.68 88888.00 2007-05-26 09:08:21.125 146 12151.98 -23.07 55228.68 88888.00 2007-05-26 09:08:21.250 146 12152.00 -23.00 55228.70 88888.00 2007-05-26 09:08:21.375 146 12152.00 -22.98 55228.65 88888.00 2007-05-26 09:08:21.500 146 12152.05 -22.93 55228.62 88888.00 2007-05-26 09:08:21.625 146 12152.12 -22.90 55228.57 88888.00 2007-05-26 09:08:21.750 146 12152.15 -22.90 55228.55 88888.00 2007-05-26 09:08:21.875 146 12152.08 -22.82 55228.53 88888.00 2007-05-26 09:08:22.000 146 12152.15 -22.70 55228.53 88888.00 2007-05-26 09:08:22.125 146 12152.23 -22.62 55228.53 88888.00 2007-05-26 09:08:22.250 146 12152.25 -22.57 55228.50 88888.00 2007-05-26 09:08:22.375 146 12152.27 -22.50 55228.45 88888.00 2007-05-26 09:08:22.500 146 12152.30 -22.45 55228.43 88888.00 2007-05-26 09:08:22.625 146 12152.27 -22.43 55228.40 88888.00 2007-05-26 09:08:22.750 146 12152.30 -22.27 55228.43 88888.00 2007-05-26 09:08:22.875 146 12152.27 -22.23 55228.40 88888.00 2007-05-26 09:08:23.000 146 12152.12 -22.25 55228.38 88888.00 2007-05-26 09:08:23.125 146 12152.10 -22.18 55228.35 88888.00 2007-05-26 09:08:23.250 146 12152.15 -22.05 55228.38 88888.00 2007-05-26 09:08:23.375 146 12152.23 -21.90 55228.40 88888.00 2007-05-26 09:08:23.500 146 12152.25 -21.77 55228.40 88888.00 2007-05-26 09:08:23.625 146 12152.25 -21.70 55228.35 88888.00 2007-05-26 09:08:23.750 146 12152.23 -21.62 55228.35 88888.00 2007-05-26 09:08:23.875 146 12152.23 -21.48 55228.35 88888.00 2007-05-26 09:08:24.000 146 12152.23 -21.40 55228.32 88888.00 2007-05-26 09:08:24.125 146 12152.20 -21.32 55228.32 88888.00 2007-05-26 09:08:24.250 146 12152.15 -21.20 55228.28 88888.00 2007-05-26 09:08:24.375 146 12152.12 -21.12 55228.22 88888.00 2007-05-26 09:08:24.500 146 12152.10 -21.02 55228.22 88888.00 2007-05-26 09:08:24.625 146 12152.17 -20.82 55228.25 88888.00 2007-05-26 09:08:24.750 146 12152.17 -20.75 55228.22 88888.00 2007-05-26 09:08:24.875 146 12152.08 -20.73 55228.20 88888.00 2007-05-26 09:08:25.000 146 12152.08 -20.57 55228.15 88888.00 2007-05-26 09:08:25.125 146 12152.08 -20.48 55228.18 88888.00 2007-05-26 09:08:25.250 146 12152.08 -20.40 55228.18 88888.00 2007-05-26 09:08:25.375 146 12152.08 -20.35 55228.15 88888.00 2007-05-26 09:08:25.500 146 12152.02 -20.25 55228.15 88888.00 2007-05-26 09:08:25.625 146 12151.98 -20.15 55228.15 88888.00 2007-05-26 09:08:25.750 146 12152.05 -20.00 55228.12 88888.00 2007-05-26 09:08:25.875 146 12152.08 -19.90 55228.15 88888.00 2007-05-26 09:08:26.000 146 12152.00 -19.88 55228.10 88888.00 2007-05-26 09:08:26.125 146 12151.95 -19.90 55228.07 88888.00 2007-05-26 09:08:26.250 146 12151.92 -19.82 55228.05 88888.00 2007-05-26 09:08:26.375 146 12152.02 -19.75 55228.03 88888.00 2007-05-26 09:08:26.500 146 12151.98 -19.65 55228.00 88888.00 2007-05-26 09:08:26.625 146 12151.95 -19.62 55227.95 88888.00 2007-05-26 09:08:26.750 146 12151.88 -19.52 55227.95 88888.00 2007-05-26 09:08:26.875 146 12151.95 -19.43 55227.95 88888.00 2007-05-26 09:08:27.000 146 12152.00 -19.40 55227.95 88888.00 2007-05-26 09:08:27.125 146 12151.98 -19.27 55227.93 88888.00 2007-05-26 09:08:27.250 146 12151.92 -19.27 55227.90 88888.00 2007-05-26 09:08:27.375 146 12151.85 -19.23 55227.85 88888.00 2007-05-26 09:08:27.500 146 12151.85 -19.23 55227.82 88888.00 2007-05-26 09:08:27.625 146 12151.80 -19.20 55227.90 88888.00 2007-05-26 09:08:27.750 146 12151.77 -19.15 55227.90 88888.00 2007-05-26 09:08:27.875 146 12151.67 -19.07 55227.90 88888.00 2007-05-26 09:08:28.000 146 12151.65 -19.00 55227.85 88888.00 2007-05-26 09:08:28.125 146 12151.60 -19.02 55227.85 88888.00 2007-05-26 09:08:28.250 146 12151.48 -19.07 55227.82 88888.00 2007-05-26 09:08:28.375 146 12151.45 -19.02 55227.82 88888.00 2007-05-26 09:08:28.500 146 12151.33 -19.02 55227.80 88888.00 2007-05-26 09:08:28.625 146 12151.25 -19.02 55227.80 88888.00 2007-05-26 09:08:28.750 146 12151.20 -19.02 55227.75 88888.00 2007-05-26 09:08:28.875 146 12151.12 -19.02 55227.75 88888.00 2007-05-26 09:08:29.000 146 12151.02 -19.00 55227.72 88888.00 2007-05-26 09:08:29.125 146 12150.95 -19.00 55227.72 88888.00 2007-05-26 09:08:29.250 146 12150.85 -18.98 55227.78 88888.00 2007-05-26 09:08:29.375 146 12150.67 -18.98 55227.78 88888.00 2007-05-26 09:08:29.500 146 12150.55 -18.95 55227.72 88888.00 2007-05-26 09:08:29.625 146 12150.42 -18.95 55227.72 88888.00 2007-05-26 09:08:29.750 146 12150.30 -19.05 55227.72 88888.00 2007-05-26 09:08:29.875 146 12150.20 -19.02 55227.75 88888.00 2007-05-26 09:08:30.000 146 12150.12 -18.98 55227.78 88888.00 2007-05-26 09:08:30.125 146 12150.00 -18.98 55227.78 88888.00 2007-05-26 09:08:30.250 146 12149.90 -19.05 55227.80 88888.00 2007-05-26 09:08:30.375 146 12149.73 -19.07 55227.80 88888.00 2007-05-26 09:08:30.500 146 12149.60 -19.05 55227.80 88888.00 2007-05-26 09:08:30.625 146 12149.48 -19.07 55227.80 88888.00 2007-05-26 09:08:30.750 146 12149.33 -19.18 55227.82 88888.00 2007-05-26 09:08:30.875 146 12149.27 -19.23 55227.85 88888.00 2007-05-26 09:08:31.000 146 12149.23 -19.40 55227.82 88888.00 2007-05-26 09:08:31.125 146 12149.10 -19.48 55227.85 88888.00 2007-05-26 09:08:31.250 146 12148.98 -19.55 55227.88 88888.00 2007-05-26 09:08:31.375 146 12148.88 -19.55 55227.90 88888.00 2007-05-26 09:08:31.500 146 12148.83 -19.65 55227.88 88888.00 2007-05-26 09:08:31.625 146 12148.85 -19.77 55227.90 88888.00 2007-05-26 09:08:31.750 146 12148.83 -19.95 55227.90 88888.00 2007-05-26 09:08:31.875 146 12148.70 -20.07 55227.93 88888.00 2007-05-26 09:08:32.000 146 12148.65 -20.18 55227.93 88888.00 2007-05-26 09:08:32.125 146 12148.65 -20.25 55227.95 88888.00 2007-05-26 09:08:32.250 146 12148.60 -20.43 55227.93 88888.00 2007-05-26 09:08:32.375 146 12148.62 -20.50 55227.95 88888.00 2007-05-26 09:08:32.500 146 12148.58 -20.57 55227.95 88888.00 2007-05-26 09:08:32.625 146 12148.50 -20.70 55227.93 88888.00 2007-05-26 09:08:32.750 146 12148.55 -20.73 55227.97 88888.00 2007-05-26 09:08:32.875 146 12148.67 -20.75 55228.00 88888.00 2007-05-26 09:08:33.000 146 12148.75 -20.82 55227.93 88888.00 2007-05-26 09:08:33.125 146 12148.75 -20.90 55227.95 88888.00 2007-05-26 09:08:33.250 146 12148.83 -20.90 55228.00 88888.00 2007-05-26 09:08:33.375 146 12148.88 -20.88 55227.95 88888.00 2007-05-26 09:08:33.500 146 12148.98 -20.85 55227.97 88888.00 2007-05-26 09:08:33.625 146 12149.08 -20.80 55227.95 88888.00 2007-05-26 09:08:33.750 146 12149.12 -20.77 55227.95 88888.00 2007-05-26 09:08:33.875 146 12149.25 -20.75 55227.93 88888.00 2007-05-26 09:08:34.000 146 12149.30 -20.75 55227.90 88888.00 2007-05-26 09:08:34.125 146 12149.35 -20.68 55227.90 88888.00 2007-05-26 09:08:34.250 146 12149.45 -20.55 55227.90 88888.00 2007-05-26 09:08:34.375 146 12149.58 -20.50 55227.90 88888.00 2007-05-26 09:08:34.500 146 12149.62 -20.43 55227.88 88888.00 2007-05-26 09:08:34.625 146 12149.73 -20.27 55227.88 88888.00 2007-05-26 09:08:34.750 146 12149.70 -20.20 55227.88 88888.00 2007-05-26 09:08:34.875 146 12149.80 -20.10 55227.85 88888.00 2007-05-26 09:08:35.000 146 12149.88 -20.07 55227.82 88888.00 2007-05-26 09:08:35.125 146 12149.90 -19.98 55227.85 88888.00 2007-05-26 09:08:35.250 146 12149.90 -19.82 55227.85 88888.00 2007-05-26 09:08:35.375 146 12149.95 -19.75 55227.85 88888.00 2007-05-26 09:08:35.500 146 12149.92 -19.60 55227.78 88888.00 2007-05-26 09:08:35.625 146 12150.08 -19.50 55227.78 88888.00 2007-05-26 09:08:35.750 146 12150.12 -19.48 55227.78 88888.00 2007-05-26 09:08:35.875 146 12150.05 -19.43 55227.75 88888.00 2007-05-26 09:08:36.000 146 12150.02 -19.32 55227.72 88888.00 2007-05-26 09:08:36.125 146 12150.08 -19.18 55227.78 88888.00 2007-05-26 09:08:36.250 146 12150.10 -19.15 55227.78 88888.00 2007-05-26 09:08:36.375 146 12149.98 -19.15 55227.72 88888.00 2007-05-26 09:08:36.500 146 12149.85 -19.10 55227.72 88888.00 2007-05-26 09:08:36.625 146 12149.85 -19.05 55227.72 88888.00 2007-05-26 09:08:36.750 146 12149.85 -19.00 55227.70 88888.00 2007-05-26 09:08:36.875 146 12149.80 -18.93 55227.72 88888.00 2007-05-26 09:08:37.000 146 12149.73 -18.88 55227.72 88888.00 2007-05-26 09:08:37.125 146 12149.65 -18.85 55227.72 88888.00 2007-05-26 09:08:37.250 146 12149.58 -18.88 55227.75 88888.00 2007-05-26 09:08:37.375 146 12149.58 -18.82 55227.75 88888.00 2007-05-26 09:08:37.500 146 12149.58 -18.75 55227.78 88888.00 2007-05-26 09:08:37.625 146 12149.45 -18.75 55227.78 88888.00 2007-05-26 09:08:37.750 146 12149.30 -18.75 55227.75 88888.00 2007-05-26 09:08:37.875 146 12149.23 -18.75 55227.75 88888.00 2007-05-26 09:08:38.000 146 12149.20 -18.75 55227.80 88888.00 2007-05-26 09:08:38.125 146 12149.10 -18.75 55227.82 88888.00 2007-05-26 09:08:38.250 146 12148.92 -18.85 55227.80 88888.00 2007-05-26 09:08:38.375 146 12148.88 -18.85 55227.85 88888.00 2007-05-26 09:08:38.500 146 12148.77 -18.85 55227.82 88888.00 2007-05-26 09:08:38.625 146 12148.73 -18.82 55227.85 88888.00 2007-05-26 09:08:38.750 146 12148.67 -18.80 55227.88 88888.00 2007-05-26 09:08:38.875 146 12148.60 -18.77 55227.88 88888.00 2007-05-26 09:08:39.000 146 12148.48 -18.82 55227.88 88888.00 2007-05-26 09:08:39.125 146 12148.35 -18.82 55227.90 88888.00 2007-05-26 09:08:39.250 146 12148.23 -18.82 55227.93 88888.00 2007-05-26 09:08:39.375 146 12148.20 -18.82 55227.90 88888.00 2007-05-26 09:08:39.500 146 12148.17 -18.85 55227.90 88888.00 2007-05-26 09:08:39.625 146 12148.08 -18.88 55227.93 88888.00 2007-05-26 09:08:39.750 146 12147.92 -18.90 55227.95 88888.00 2007-05-26 09:08:39.875 146 12147.85 -18.90 55227.95 88888.00 2007-05-26 09:08:40.000 146 12147.80 -18.90 55227.93 88888.00 2007-05-26 09:08:40.125 146 12147.67 -18.95 55227.93 88888.00 2007-05-26 09:08:40.250 146 12147.55 -19.00 55227.95 88888.00 2007-05-26 09:08:40.375 146 12147.42 -19.00 55227.95 88888.00 2007-05-26 09:08:40.500 146 12147.33 -19.00 55227.97 88888.00 2007-05-26 09:08:40.625 146 12147.35 -18.93 55228.00 88888.00 2007-05-26 09:08:40.750 146 12147.30 -18.95 55228.00 88888.00 2007-05-26 09:08:40.875 146 12147.20 -18.98 55228.00 88888.00 2007-05-26 09:08:41.000 146 12147.12 -19.00 55228.00 88888.00 2007-05-26 09:08:41.125 146 12147.10 -19.00 55228.00 88888.00 2007-05-26 09:08:41.250 146 12147.08 -19.00 55228.03 88888.00 2007-05-26 09:08:41.375 146 12147.10 -19.00 55228.03 88888.00 2007-05-26 09:08:41.500 146 12147.08 -19.00 55228.03 88888.00 2007-05-26 09:08:41.625 146 12147.00 -18.95 55228.03 88888.00 2007-05-26 09:08:41.750 146 12146.98 -18.90 55228.03 88888.00 2007-05-26 09:08:41.875 146 12147.00 -18.88 55227.97 88888.00 2007-05-26 09:08:42.000 146 12146.95 -18.85 55227.95 88888.00 2007-05-26 09:08:42.125 146 12147.00 -18.85 55227.95 88888.00 2007-05-26 09:08:42.250 146 12147.02 -18.77 55227.97 88888.00 2007-05-26 09:08:42.375 146 12147.15 -18.65 55227.97 88888.00 2007-05-26 09:08:42.500 146 12147.25 -18.60 55227.95 88888.00 2007-05-26 09:08:42.625 146 12147.27 -18.55 55227.95 88888.00 2007-05-26 09:08:42.750 146 12147.35 -18.45 55227.95 88888.00 2007-05-26 09:08:42.875 146 12147.33 -18.45 55227.90 88888.00 2007-05-26 09:08:43.000 146 12147.27 -18.43 55227.88 88888.00 2007-05-26 09:08:43.125 146 12147.33 -18.32 55227.85 88888.00 2007-05-26 09:08:43.250 146 12147.38 -18.23 55227.85 88888.00 2007-05-26 09:08:43.375 146 12147.45 -18.18 55227.85 88888.00 2007-05-26 09:08:43.500 146 12147.50 -18.02 55227.82 88888.00 2007-05-26 09:08:43.625 146 12147.48 -17.95 55227.80 88888.00 2007-05-26 09:08:43.750 146 12147.48 -17.93 55227.78 88888.00 2007-05-26 09:08:43.875 146 12147.45 -17.93 55227.72 88888.00 2007-05-26 09:08:44.000 146 12147.50 -17.82 55227.70 88888.00 2007-05-26 09:08:44.125 146 12147.55 -17.75 55227.72 88888.00 2007-05-26 09:08:44.250 146 12147.50 -17.73 55227.70 88888.00 2007-05-26 09:08:44.375 146 12147.50 -17.68 55227.70 88888.00 2007-05-26 09:08:44.500 146 12147.45 -17.65 55227.70 88888.00 2007-05-26 09:08:44.625 146 12147.48 -17.62 55227.68 88888.00 2007-05-26 09:08:44.750 146 12147.55 -17.50 55227.68 88888.00 2007-05-26 09:08:44.875 146 12147.58 -17.52 55227.65 88888.00 2007-05-26 09:08:45.000 146 12147.58 -17.55 55227.62 88888.00 2007-05-26 09:08:45.125 146 12147.58 -17.55 55227.65 88888.00 2007-05-26 09:08:45.250 146 12147.55 -17.50 55227.60 88888.00 2007-05-26 09:08:45.375 146 12147.48 -17.48 55227.57 88888.00 2007-05-26 09:08:45.500 146 12147.45 -17.52 55227.57 88888.00 2007-05-26 09:08:45.625 146 12147.50 -17.50 55227.53 88888.00 2007-05-26 09:08:45.750 146 12147.52 -17.52 55227.53 88888.00 2007-05-26 09:08:45.875 146 12147.55 -17.55 55227.50 88888.00 2007-05-26 09:08:46.000 146 12147.60 -17.57 55227.50 88888.00 2007-05-26 09:08:46.125 146 12147.62 -17.60 55227.53 88888.00 2007-05-26 09:08:46.250 146 12147.58 -17.65 55227.53 88888.00 2007-05-26 09:08:46.375 146 12147.60 -17.68 55227.53 88888.00 2007-05-26 09:08:46.500 146 12147.67 -17.75 55227.55 88888.00 2007-05-26 09:08:46.625 146 12147.75 -17.70 55227.53 88888.00 2007-05-26 09:08:46.750 146 12147.75 -17.80 55227.45 88888.00 2007-05-26 09:08:46.875 146 12147.70 -17.88 55227.47 88888.00 2007-05-26 09:08:47.000 146 12147.65 -17.90 55227.50 88888.00 2007-05-26 09:08:47.125 146 12147.65 -17.93 55227.47 88888.00 2007-05-26 09:08:47.250 146 12147.55 -18.00 55227.47 88888.00 2007-05-26 09:08:47.375 146 12147.55 -18.05 55227.47 88888.00 2007-05-26 09:08:47.500 146 12147.55 -18.07 55227.47 88888.00 2007-05-26 09:08:47.625 146 12147.52 -18.12 55227.50 88888.00 2007-05-26 09:08:47.750 146 12147.58 -18.18 55227.50 88888.00 2007-05-26 09:08:47.875 146 12147.62 -18.25 55227.50 88888.00 2007-05-26 09:08:48.000 146 12147.62 -18.30 55227.47 88888.00 2007-05-26 09:08:48.125 146 12147.58 -18.38 55227.47 88888.00 2007-05-26 09:08:48.250 146 12147.52 -18.38 55227.50 88888.00 2007-05-26 09:08:48.375 146 12147.55 -18.38 55227.50 88888.00 2007-05-26 09:08:48.500 146 12147.50 -18.45 55227.53 88888.00 2007-05-26 09:08:48.625 146 12147.42 -18.52 55227.47 88888.00 2007-05-26 09:08:48.750 146 12147.45 -18.48 55227.47 88888.00 2007-05-26 09:08:48.875 146 12147.50 -18.52 55227.47 88888.00 2007-05-26 09:08:49.000 146 12147.48 -18.60 55227.47 88888.00 2007-05-26 09:08:49.125 146 12147.42 -18.60 55227.47 88888.00 2007-05-26 09:08:49.250 146 12147.42 -18.57 55227.50 88888.00 2007-05-26 09:08:49.375 146 12147.42 -18.52 55227.45 88888.00 2007-05-26 09:08:49.500 146 12147.33 -18.55 55227.43 88888.00 2007-05-26 09:08:49.625 146 12147.27 -18.52 55227.45 88888.00 2007-05-26 09:08:49.750 146 12147.27 -18.45 55227.43 88888.00 2007-05-26 09:08:49.875 146 12147.25 -18.40 55227.43 88888.00 2007-05-26 09:08:50.000 146 12147.33 -18.32 55227.43 88888.00 2007-05-26 09:08:50.125 146 12147.30 -18.27 55227.43 88888.00 2007-05-26 09:08:50.250 146 12147.23 -18.25 55227.40 88888.00 2007-05-26 09:08:50.375 146 12147.27 -18.12 55227.40 88888.00 2007-05-26 09:08:50.500 146 12147.30 -17.95 55227.43 88888.00 2007-05-26 09:08:50.625 146 12147.33 -17.88 55227.45 88888.00 2007-05-26 09:08:50.750 146 12147.33 -17.82 55227.43 88888.00 2007-05-26 09:08:50.875 146 12147.30 -17.75 55227.43 88888.00 2007-05-26 09:08:51.000 146 12147.33 -17.68 55227.40 88888.00 2007-05-26 09:08:51.125 146 12147.40 -17.55 55227.40 88888.00 2007-05-26 09:08:51.250 146 12147.33 -17.43 55227.35 88888.00 2007-05-26 09:08:51.375 146 12147.30 -17.32 55227.35 88888.00 2007-05-26 09:08:51.500 146 12147.25 -17.18 55227.28 88888.00 2007-05-26 09:08:51.625 146 12147.27 -17.12 55227.28 88888.00 2007-05-26 09:08:51.750 146 12147.23 -17.12 55227.25 88888.00 2007-05-26 09:08:51.875 146 12147.12 -17.12 55227.22 88888.00 2007-05-26 09:08:52.000 146 12147.05 -17.05 55227.20 88888.00 2007-05-26 09:08:52.125 146 12147.02 -16.93 55227.20 88888.00 2007-05-26 09:08:52.250 146 12147.00 -16.88 55227.20 88888.00 2007-05-26 09:08:52.375 146 12147.00 -16.80 55227.20 88888.00 2007-05-26 09:08:52.500 146 12146.98 -16.77 55227.18 88888.00 2007-05-26 09:08:52.625 146 12146.92 -16.75 55227.15 88888.00 2007-05-26 09:08:52.750 146 12146.85 -16.75 55227.12 88888.00 2007-05-26 09:08:52.875 146 12146.85 -16.70 55227.10 88888.00 2007-05-26 09:08:53.000 146 12146.88 -16.62 55227.07 88888.00 2007-05-26 09:08:53.125 146 12146.90 -16.52 55227.07 88888.00 2007-05-26 09:08:53.250 146 12146.75 -16.52 55227.03 88888.00 2007-05-26 09:08:53.375 146 12146.65 -16.52 55227.00 88888.00 2007-05-26 09:08:53.500 146 12146.65 -16.52 55226.97 88888.00 2007-05-26 09:08:53.625 146 12146.60 -16.55 55226.97 88888.00 2007-05-26 09:08:53.750 146 12146.58 -16.52 55227.00 88888.00 2007-05-26 09:08:53.875 146 12146.55 -16.55 55226.95 88888.00 2007-05-26 09:08:54.000 146 12146.48 -16.52 55226.93 88888.00 2007-05-26 09:08:54.125 146 12146.48 -16.57 55226.93 88888.00 2007-05-26 09:08:54.250 146 12146.42 -16.57 55226.90 88888.00 2007-05-26 09:08:54.375 146 12146.40 -16.52 55226.90 88888.00 2007-05-26 09:08:54.500 146 12146.30 -16.57 55226.90 88888.00 2007-05-26 09:08:54.625 146 12146.25 -16.62 55226.90 88888.00 2007-05-26 09:08:54.750 146 12146.25 -16.65 55226.90 88888.00 2007-05-26 09:08:54.875 146 12146.23 -16.65 55226.88 88888.00 2007-05-26 09:08:55.000 146 12146.08 -16.70 55226.88 88888.00 2007-05-26 09:08:55.125 146 12145.95 -16.75 55226.88 88888.00 2007-05-26 09:08:55.250 146 12145.90 -16.82 55226.85 88888.00 2007-05-26 09:08:55.375 146 12145.83 -16.82 55226.82 88888.00 2007-05-26 09:08:55.500 146 12145.70 -16.85 55226.82 88888.00 2007-05-26 09:08:55.625 146 12145.60 -16.82 55226.85 88888.00 2007-05-26 09:08:55.750 146 12145.48 -16.85 55226.90 88888.00 2007-05-26 09:08:55.875 146 12145.30 -16.93 55226.93 88888.00 2007-05-26 09:08:56.000 146 12145.20 -16.98 55226.93 88888.00 2007-05-26 09:08:56.125 146 12145.10 -17.00 55226.93 88888.00 2007-05-26 09:08:56.250 146 12144.90 -17.07 55226.95 88888.00 2007-05-26 09:08:56.375 146 12144.77 -17.10 55226.97 88888.00 2007-05-26 09:08:56.500 146 12144.70 -17.15 55226.97 88888.00 2007-05-26 09:08:56.625 146 12144.58 -17.23 55227.03 88888.00 2007-05-26 09:08:56.750 146 12144.35 -17.27 55227.07 88888.00 2007-05-26 09:08:56.875 146 12144.12 -17.40 55227.07 88888.00 2007-05-26 09:08:57.000 146 12143.95 -17.52 55227.10 88888.00 2007-05-26 09:08:57.125 146 12143.88 -17.55 55227.12 88888.00 2007-05-26 09:08:57.250 146 12143.75 -17.65 55227.15 88888.00 2007-05-26 09:08:57.375 146 12143.60 -17.75 55227.15 88888.00 2007-05-26 09:08:57.500 146 12143.45 -17.82 55227.18 88888.00 2007-05-26 09:08:57.625 146 12143.35 -17.93 55227.18 88888.00 2007-05-26 09:08:57.750 146 12143.33 -18.02 55227.20 88888.00 2007-05-26 09:08:57.875 146 12143.23 -18.12 55227.25 88888.00 2007-05-26 09:08:58.000 146 12143.12 -18.27 55227.25 88888.00 2007-05-26 09:08:58.125 146 12143.05 -18.40 55227.25 88888.00 2007-05-26 09:08:58.250 146 12142.90 -18.52 55227.28 88888.00 2007-05-26 09:08:58.375 146 12142.92 -18.57 55227.30 88888.00 2007-05-26 09:08:58.500 146 12142.88 -18.65 55227.32 88888.00 2007-05-26 09:08:58.625 146 12142.88 -18.75 55227.32 88888.00 2007-05-26 09:08:58.750 146 12142.80 -18.90 55227.32 88888.00 2007-05-26 09:08:58.875 146 12142.67 -19.02 55227.32 88888.00 2007-05-26 09:08:59.000 146 12142.62 -19.12 55227.35 88888.00 2007-05-26 09:08:59.125 146 12142.70 -19.15 55227.43 88888.00 2007-05-26 09:08:59.250 146 12142.67 -19.27 55227.40 88888.00 2007-05-26 09:08:59.375 146 12142.58 -19.43 55227.40 88888.00 2007-05-26 09:08:59.500 146 12142.65 -19.45 55227.45 88888.00 2007-05-26 09:08:59.625 146 12142.75 -19.48 55227.47 88888.00 2007-05-26 09:08:59.750 146 12142.67 -19.55 55227.43 88888.00 2007-05-26 09:08:59.875 146 12142.62 -19.62 55227.47 88888.00 2007-05-26 09:09:00.000 146 12142.70 -19.70 55227.45 88888.00 2007-05-26 09:09:00.125 146 12142.70 -19.77 55227.43 88888.00 2007-05-26 09:09:00.250 146 12142.73 -19.80 55227.43 88888.00 2007-05-26 09:09:00.375 146 12142.77 -19.82 55227.45 88888.00 2007-05-26 09:09:00.500 146 12142.80 -19.80 55227.43 88888.00 2007-05-26 09:09:00.625 146 12142.83 -19.85 55227.43 88888.00 2007-05-26 09:09:00.750 146 12142.85 -19.88 55227.45 88888.00 2007-05-26 09:09:00.875 146 12143.00 -19.77 55227.45 88888.00 2007-05-26 09:09:01.000 146 12143.05 -19.82 55227.40 88888.00 2007-05-26 09:09:01.125 146 12143.17 -19.77 55227.38 88888.00 2007-05-26 09:09:01.250 146 12143.33 -19.62 55227.40 88888.00 2007-05-26 09:09:01.375 146 12143.48 -19.57 55227.40 88888.00 2007-05-26 09:09:01.500 146 12143.55 -19.48 55227.38 88888.00 2007-05-26 09:09:01.625 146 12143.67 -19.38 55227.35 88888.00 2007-05-26 09:09:01.750 146 12143.62 -19.25 55227.30 88888.00 2007-05-26 09:09:01.875 146 12143.77 -19.12 55227.32 88888.00 2007-05-26 09:09:02.000 146 12143.90 -18.98 55227.30 88888.00 2007-05-26 09:09:02.125 146 12144.02 -18.82 55227.28 88888.00 2007-05-26 09:09:02.250 146 12144.08 -18.70 55227.25 88888.00 2007-05-26 09:09:02.375 146 12144.15 -18.50 55227.25 88888.00 2007-05-26 09:09:02.500 146 12144.30 -18.35 55227.22 88888.00 2007-05-26 09:09:02.625 146 12144.38 -18.23 55227.18 88888.00 2007-05-26 09:09:02.750 146 12144.38 -18.20 55227.18 88888.00 2007-05-26 09:09:02.875 146 12144.48 -18.02 55227.18 88888.00 2007-05-26 09:09:03.000 146 12144.52 -17.88 55227.18 88888.00 2007-05-26 09:09:03.125 146 12144.50 -17.75 55227.18 88888.00 2007-05-26 09:09:03.250 146 12144.52 -17.60 55227.12 88888.00 2007-05-26 09:09:03.375 146 12144.65 -17.50 55227.10 88888.00 2007-05-26 09:09:03.500 146 12144.80 -17.38 55227.07 88888.00 2007-05-26 09:09:03.625 146 12144.85 -17.27 55227.07 88888.00 2007-05-26 09:09:03.750 146 12144.85 -17.20 55227.05 88888.00 2007-05-26 09:09:03.875 146 12144.77 -17.15 55227.03 88888.00 2007-05-26 09:09:04.000 146 12144.75 -17.12 55227.00 88888.00 2007-05-26 09:09:04.125 146 12144.77 -17.02 55227.03 88888.00 2007-05-26 09:09:04.250 146 12144.80 -17.00 55227.00 88888.00 2007-05-26 09:09:04.375 146 12144.77 -17.00 55226.97 88888.00 2007-05-26 09:09:04.500 146 12144.70 -16.98 55226.95 88888.00 2007-05-26 09:09:04.625 146 12144.65 -16.93 55226.95 88888.00 2007-05-26 09:09:04.750 146 12144.62 -16.95 55226.93 88888.00 2007-05-26 09:09:04.875 146 12144.58 -16.95 55226.95 88888.00 2007-05-26 09:09:05.000 146 12144.62 -16.90 55226.95 88888.00 2007-05-26 09:09:05.125 146 12144.62 -16.90 55226.95 88888.00 2007-05-26 09:09:05.250 146 12144.48 -17.00 55226.93 88888.00 2007-05-26 09:09:05.375 146 12144.45 -17.00 55226.95 88888.00 2007-05-26 09:09:05.500 146 12144.48 -17.00 55226.97 88888.00 2007-05-26 09:09:05.625 146 12144.42 -17.05 55226.97 88888.00 2007-05-26 09:09:05.750 146 12144.35 -17.15 55226.95 88888.00 2007-05-26 09:09:05.875 146 12144.33 -17.23 55226.93 88888.00 2007-05-26 09:09:06.000 146 12144.33 -17.20 55226.90 88888.00 2007-05-26 09:09:06.125 146 12144.30 -17.27 55226.93 88888.00 2007-05-26 09:09:06.250 146 12144.23 -17.38 55226.93 88888.00 2007-05-26 09:09:06.375 146 12144.27 -17.38 55226.93 88888.00 2007-05-26 09:09:06.500 146 12144.27 -17.43 55226.93 88888.00 2007-05-26 09:09:06.625 146 12144.40 -17.43 55226.93 88888.00 2007-05-26 09:09:06.750 146 12144.38 -17.48 55226.88 88888.00 2007-05-26 09:09:06.875 146 12144.40 -17.55 55226.88 88888.00 2007-05-26 09:09:07.000 146 12144.48 -17.57 55226.88 88888.00 2007-05-26 09:09:07.125 146 12144.52 -17.62 55226.85 88888.00 2007-05-26 09:09:07.250 146 12144.48 -17.75 55226.88 88888.00 2007-05-26 09:09:07.375 146 12144.52 -17.73 55226.88 88888.00 2007-05-26 09:09:07.500 146 12144.62 -17.70 55226.90 88888.00 2007-05-26 09:09:07.625 146 12144.67 -17.80 55226.82 88888.00 2007-05-26 09:09:07.750 146 12144.70 -17.88 55226.78 88888.00 2007-05-26 09:09:07.875 146 12144.77 -17.88 55226.75 88888.00 2007-05-26 09:09:08.000 146 12144.85 -17.95 55226.72 88888.00 2007-05-26 09:09:08.125 146 12145.00 -17.93 55226.72 88888.00 2007-05-26 09:09:08.250 146 12145.17 -17.90 55226.70 88888.00 2007-05-26 09:09:08.375 146 12145.35 -17.82 55226.68 88888.00 2007-05-26 09:09:08.500 146 12145.42 -17.82 55226.65 88888.00 2007-05-26 09:09:08.625 146 12145.52 -17.80 55226.68 88888.00 2007-05-26 09:09:08.750 146 12145.67 -17.73 55226.65 88888.00 2007-05-26 09:09:08.875 146 12145.88 -17.62 55226.62 88888.00 2007-05-26 09:09:09.000 146 12146.10 -17.57 55226.62 88888.00 2007-05-26 09:09:09.125 146 12146.33 -17.52 55226.57 88888.00 2007-05-26 09:09:09.250 146 12146.50 -17.43 55226.53 88888.00 2007-05-26 09:09:09.375 146 12146.65 -17.35 55226.53 88888.00 2007-05-26 09:09:09.500 146 12146.77 -17.32 55226.47 88888.00 2007-05-26 09:09:09.625 146 12146.98 -17.25 55226.45 88888.00 2007-05-26 09:09:09.750 146 12147.23 -17.18 55226.43 88888.00 2007-05-26 09:09:09.875 146 12147.38 -17.12 55226.38 88888.00 2007-05-26 09:09:10.000 146 12147.62 -17.02 55226.38 88888.00 2007-05-26 09:09:10.125 146 12147.88 -16.88 55226.38 88888.00 2007-05-26 09:09:10.250 146 12148.02 -16.75 55226.32 88888.00 2007-05-26 09:09:10.375 146 12148.17 -16.65 55226.30 88888.00 2007-05-26 09:09:10.500 146 12148.25 -16.55 55226.25 88888.00 2007-05-26 09:09:10.625 146 12148.38 -16.45 55226.22 88888.00 2007-05-26 09:09:10.750 146 12148.52 -16.32 55226.18 88888.00 2007-05-26 09:09:10.875 146 12148.65 -16.18 55226.15 88888.00 2007-05-26 09:09:11.000 146 12148.73 -16.07 55226.12 88888.00 2007-05-26 09:09:11.125 146 12148.80 -16.00 55226.10 88888.00 2007-05-26 09:09:11.250 146 12148.92 -15.82 55226.07 88888.00 2007-05-26 09:09:11.375 146 12149.05 -15.62 55226.05 88888.00 2007-05-26 09:09:11.500 146 12149.10 -15.47 55226.03 88888.00 2007-05-26 09:09:11.625 146 12149.05 -15.43 55226.00 88888.00 2007-05-26 09:09:11.750 146 12149.02 -15.32 55226.00 88888.00 2007-05-26 09:09:11.875 146 12148.98 -15.22 55225.95 88888.00 2007-05-26 09:09:12.000 146 12148.98 -15.15 55225.93 88888.00 2007-05-26 09:09:12.125 146 12148.98 -15.05 55225.90 88888.00 2007-05-26 09:09:12.250 146 12148.95 -14.95 55225.90 88888.00 2007-05-26 09:09:12.375 146 12148.85 -14.90 55225.88 88888.00 2007-05-26 09:09:12.500 146 12148.75 -14.78 55225.90 88888.00 2007-05-26 09:09:12.625 146 12148.67 -14.75 55225.93 88888.00 2007-05-26 09:09:12.750 146 12148.55 -14.72 55225.95 88888.00 2007-05-26 09:09:12.875 146 12148.45 -14.70 55225.95 88888.00 2007-05-26 09:09:13.000 146 12148.35 -14.62 55225.95 88888.00 2007-05-26 09:09:13.125 146 12148.20 -14.60 55225.97 88888.00 2007-05-26 09:09:13.250 146 12148.05 -14.60 55225.95 88888.00 2007-05-26 09:09:13.375 146 12147.95 -14.62 55225.95 88888.00 2007-05-26 09:09:13.500 146 12147.88 -14.68 55225.97 88888.00 2007-05-26 09:09:13.625 146 12147.75 -14.68 55225.97 88888.00 2007-05-26 09:09:13.750 146 12147.67 -14.70 55226.00 88888.00 2007-05-26 09:09:13.875 146 12147.55 -14.75 55226.05 88888.00 2007-05-26 09:09:14.000 146 12147.48 -14.78 55226.07 88888.00 2007-05-26 09:09:14.125 146 12147.52 -14.80 55226.07 88888.00 2007-05-26 09:09:14.250 146 12147.52 -14.82 55226.10 88888.00 2007-05-26 09:09:14.375 146 12147.45 -14.85 55226.05 88888.00 2007-05-26 09:09:14.500 146 12147.38 -14.88 55226.07 88888.00 2007-05-26 09:09:14.625 146 12147.40 -14.90 55226.10 88888.00 2007-05-26 09:09:14.750 146 12147.35 -14.97 55226.12 88888.00 2007-05-26 09:09:14.875 146 12147.30 -15.05 55226.12 88888.00 2007-05-26 09:09:15.000 146 12147.30 -15.03 55226.12 88888.00 2007-05-26 09:09:15.125 146 12147.33 -15.05 55226.12 88888.00 2007-05-26 09:09:15.250 146 12147.40 -15.12 55226.12 88888.00 2007-05-26 09:09:15.375 146 12147.48 -15.07 55226.15 88888.00 2007-05-26 09:09:15.500 146 12147.48 -15.05 55226.15 88888.00 2007-05-26 09:09:15.625 146 12147.45 -15.10 55226.12 88888.00 2007-05-26 09:09:15.750 146 12147.48 -15.12 55226.15 88888.00 2007-05-26 09:09:15.875 146 12147.48 -15.10 55226.18 88888.00 2007-05-26 09:09:16.000 146 12147.38 -15.12 55226.12 88888.00 2007-05-26 09:09:16.125 146 12147.40 -15.12 55226.20 88888.00 2007-05-26 09:09:16.250 146 12147.42 -15.12 55226.22 88888.00 2007-05-26 09:09:16.375 146 12147.40 -15.12 55226.22 88888.00 2007-05-26 09:09:16.500 146 12147.35 -15.18 55226.20 88888.00 2007-05-26 09:09:16.625 146 12147.40 -15.20 55226.22 88888.00 2007-05-26 09:09:16.750 146 12147.40 -15.18 55226.25 88888.00 2007-05-26 09:09:16.875 146 12147.38 -15.15 55226.25 88888.00 2007-05-26 09:09:17.000 146 12147.38 -15.15 55226.25 88888.00 2007-05-26 09:09:17.125 146 12147.40 -15.18 55226.28 88888.00 2007-05-26 09:09:17.250 146 12147.40 -15.20 55226.25 88888.00 2007-05-26 09:09:17.375 146 12147.45 -15.22 55226.28 88888.00 2007-05-26 09:09:17.500 146 12147.50 -15.22 55226.32 88888.00 2007-05-26 09:09:17.625 146 12147.60 -15.20 55226.32 88888.00 2007-05-26 09:09:17.750 146 12147.55 -15.22 55226.35 88888.00 2007-05-26 09:09:17.875 146 12147.52 -15.28 55226.32 88888.00 2007-05-26 09:09:18.000 146 12147.55 -15.22 55226.38 88888.00 2007-05-26 09:09:18.125 146 12147.65 -15.22 55226.38 88888.00 2007-05-26 09:09:18.250 146 12147.70 -15.32 55226.40 88888.00 2007-05-26 09:09:18.375 146 12147.85 -15.35 55226.43 88888.00 2007-05-26 09:09:18.500 146 12147.92 -15.40 55226.40 88888.00 2007-05-26 09:09:18.625 146 12148.00 -15.43 55226.43 88888.00 2007-05-26 09:09:18.750 146 12148.05 -15.43 55226.45 88888.00 2007-05-26 09:09:18.875 146 12148.12 -15.45 55226.47 88888.00 2007-05-26 09:09:19.000 146 12148.23 -15.50 55226.45 88888.00 2007-05-26 09:09:19.125 146 12148.30 -15.53 55226.47 88888.00 2007-05-26 09:09:19.250 146 12148.35 -15.60 55226.47 88888.00 2007-05-26 09:09:19.375 146 12148.55 -15.57 55226.47 88888.00 2007-05-26 09:09:19.500 146 12148.70 -15.60 55226.47 88888.00 2007-05-26 09:09:19.625 146 12148.80 -15.75 55226.47 88888.00 2007-05-26 09:09:19.750 146 12148.83 -15.88 55226.47 88888.00 2007-05-26 09:09:19.875 146 12148.88 -15.93 55226.50 88888.00 2007-05-26 09:09:20.000 146 12148.98 -15.93 55226.53 88888.00 2007-05-26 09:09:20.125 146 12149.02 -15.97 55226.55 88888.00 2007-05-26 09:09:20.250 146 12149.17 -16.05 55226.57 88888.00 2007-05-26 09:09:20.375 146 12149.38 -16.02 55226.60 88888.00 2007-05-26 09:09:20.500 146 12149.42 -16.07 55226.60 88888.00 2007-05-26 09:09:20.625 146 12149.50 -16.18 55226.57 88888.00 2007-05-26 09:09:20.750 146 12149.65 -16.27 55226.57 88888.00 2007-05-26 09:09:20.875 146 12149.70 -16.30 55226.60 88888.00 2007-05-26 09:09:21.000 146 12149.85 -16.35 55226.57 88888.00 2007-05-26 09:09:21.125 146 12149.92 -16.40 55226.55 88888.00 2007-05-26 09:09:21.250 146 12150.05 -16.50 55226.55 88888.00 2007-05-26 09:09:21.375 146 12150.23 -16.45 55226.60 88888.00 2007-05-26 09:09:21.500 146 12150.33 -16.45 55226.60 88888.00 2007-05-26 09:09:21.625 146 12150.45 -16.48 55226.60 88888.00 2007-05-26 09:09:21.750 146 12150.50 -16.45 55226.57 88888.00 2007-05-26 09:09:21.875 146 12150.60 -16.48 55226.55 88888.00 2007-05-26 09:09:22.000 146 12150.77 -16.52 55226.50 88888.00 2007-05-26 09:09:22.125 146 12150.85 -16.57 55226.50 88888.00 2007-05-26 09:09:22.250 146 12150.90 -16.57 55226.55 88888.00 2007-05-26 09:09:22.375 146 12150.95 -16.55 55226.53 88888.00 2007-05-26 09:09:22.500 146 12151.02 -16.57 55226.55 88888.00 2007-05-26 09:09:22.625 146 12151.17 -16.55 55226.57 88888.00 2007-05-26 09:09:22.750 146 12151.25 -16.55 55226.53 88888.00 2007-05-26 09:09:22.875 146 12151.27 -16.60 55226.55 88888.00 2007-05-26 09:09:23.000 146 12151.33 -16.57 55226.57 88888.00 2007-05-26 09:09:23.125 146 12151.35 -16.57 55226.55 88888.00 2007-05-26 09:09:23.250 146 12151.40 -16.55 55226.53 88888.00 2007-05-26 09:09:23.375 146 12151.48 -16.55 55226.55 88888.00 2007-05-26 09:09:23.500 146 12151.52 -16.57 55226.55 88888.00 2007-05-26 09:09:23.625 146 12151.58 -16.57 55226.57 88888.00 2007-05-26 09:09:23.750 146 12151.55 -16.55 55226.57 88888.00 2007-05-26 09:09:23.875 146 12151.58 -16.50 55226.62 88888.00 2007-05-26 09:09:24.000 146 12151.58 -16.50 55226.57 88888.00 2007-05-26 09:09:24.125 146 12151.58 -16.52 55226.57 88888.00 2007-05-26 09:09:24.250 146 12151.45 -16.52 55226.57 88888.00 2007-05-26 09:09:24.375 146 12151.42 -16.48 55226.57 88888.00 2007-05-26 09:09:24.500 146 12151.40 -16.48 55226.62 88888.00 2007-05-26 09:09:24.625 146 12151.40 -16.43 55226.68 88888.00 2007-05-26 09:09:24.750 146 12151.38 -16.43 55226.65 88888.00 2007-05-26 09:09:24.875 146 12151.25 -16.45 55226.68 88888.00 2007-05-26 09:09:25.000 146 12151.17 -16.55 55226.68 88888.00 2007-05-26 09:09:25.125 146 12151.10 -16.57 55226.70 88888.00 2007-05-26 09:09:25.250 146 12151.05 -16.52 55226.72 88888.00 2007-05-26 09:09:25.375 146 12151.02 -16.55 55226.72 88888.00 2007-05-26 09:09:25.500 146 12150.98 -16.57 55226.75 88888.00 2007-05-26 09:09:25.625 146 12150.98 -16.55 55226.82 88888.00 2007-05-26 09:09:25.750 146 12150.88 -16.60 55226.82 88888.00 2007-05-26 09:09:25.875 146 12150.83 -16.68 55226.82 88888.00 2007-05-26 09:09:26.000 146 12150.75 -16.73 55226.80 88888.00 2007-05-26 09:09:26.125 146 12150.65 -16.82 55226.85 88888.00 2007-05-26 09:09:26.250 146 12150.62 -16.85 55226.90 88888.00 2007-05-26 09:09:26.375 146 12150.55 -16.85 55226.90 88888.00 2007-05-26 09:09:26.500 146 12150.48 -16.90 55226.93 88888.00 2007-05-26 09:09:26.625 146 12150.52 -17.00 55226.97 88888.00 2007-05-26 09:09:26.750 146 12150.55 -16.98 55226.95 88888.00 2007-05-26 09:09:26.875 146 12150.55 -17.02 55227.03 88888.00 2007-05-26 09:09:27.000 146 12150.55 -17.15 55227.00 88888.00 2007-05-26 09:09:27.125 146 12150.48 -17.25 55227.03 88888.00 2007-05-26 09:09:27.250 146 12150.48 -17.30 55227.03 88888.00 2007-05-26 09:09:27.375 146 12150.52 -17.30 55227.07 88888.00 2007-05-26 09:09:27.500 146 12150.52 -17.40 55227.07 88888.00 2007-05-26 09:09:27.625 146 12150.45 -17.52 55227.10 88888.00 2007-05-26 09:09:27.750 146 12150.45 -17.60 55227.07 88888.00 2007-05-26 09:09:27.875 146 12150.55 -17.70 55227.10 88888.00 2007-05-26 09:09:28.000 146 12150.65 -17.75 55227.15 88888.00 2007-05-26 09:09:28.125 146 12150.75 -17.82 55227.15 88888.00 2007-05-26 09:09:28.250 146 12150.83 -17.93 55227.18 88888.00 2007-05-26 09:09:28.375 146 12150.95 -18.00 55227.18 88888.00 2007-05-26 09:09:28.500 146 12151.05 -18.05 55227.18 88888.00 2007-05-26 09:09:28.625 146 12151.15 -18.15 55227.20 88888.00 2007-05-26 09:09:28.750 146 12151.35 -18.15 55227.22 88888.00 2007-05-26 09:09:28.875 146 12151.55 -18.15 55227.22 88888.00 2007-05-26 09:09:29.000 146 12151.65 -18.23 55227.20 88888.00 2007-05-26 09:09:29.125 146 12151.75 -18.25 55227.22 88888.00 2007-05-26 09:09:29.250 146 12151.90 -18.32 55227.20 88888.00 2007-05-26 09:09:29.375 146 12152.08 -18.30 55227.22 88888.00 2007-05-26 09:09:29.500 146 12152.20 -18.30 55227.20 88888.00 2007-05-26 09:09:29.625 146 12152.33 -18.27 55227.18 88888.00 2007-05-26 09:09:29.750 146 12152.50 -18.23 55227.18 88888.00 2007-05-26 09:09:29.875 146 12152.70 -18.15 55227.18 88888.00 2007-05-26 09:09:30.000 146 12152.83 -18.12 55227.15 88888.00 2007-05-26 09:09:30.125 146 12153.02 -18.05 55227.12 88888.00 2007-05-26 09:09:30.250 146 12153.12 -17.93 55227.10 88888.00 2007-05-26 09:09:30.375 146 12153.17 -17.93 55227.10 88888.00 2007-05-26 09:09:30.500 146 12153.38 -17.80 55227.10 88888.00 2007-05-26 09:09:30.625 146 12153.58 -17.65 55227.12 88888.00 2007-05-26 09:09:30.750 146 12153.60 -17.60 55227.07 88888.00 2007-05-26 09:09:30.875 146 12153.67 -17.50 55227.05 88888.00 2007-05-26 09:09:31.000 146 12153.83 -17.43 55227.05 88888.00 2007-05-26 09:09:31.125 146 12153.95 -17.35 55227.03 88888.00 2007-05-26 09:09:31.250 146 12154.12 -17.23 55227.03 88888.00 2007-05-26 09:09:31.375 146 12154.30 -17.10 55227.00 88888.00 2007-05-26 09:09:31.500 146 12154.40 -17.02 55226.95 88888.00 2007-05-26 09:09:31.625 146 12154.55 -16.93 55226.95 88888.00 2007-05-26 09:09:31.750 146 12154.70 -16.82 55226.97 88888.00 2007-05-26 09:09:31.875 146 12154.83 -16.70 55226.95 88888.00 2007-05-26 09:09:32.000 146 12155.00 -16.52 55226.93 88888.00 2007-05-26 09:09:32.125 146 12155.10 -16.45 55226.88 88888.00 2007-05-26 09:09:32.250 146 12155.17 -16.43 55226.85 88888.00 2007-05-26 09:09:32.375 146 12155.33 -16.32 55226.85 88888.00 2007-05-26 09:09:32.500 146 12155.58 -16.18 55226.80 88888.00 2007-05-26 09:09:32.625 146 12155.75 -16.07 55226.78 88888.00 2007-05-26 09:09:32.750 146 12155.90 -15.97 55226.78 88888.00 2007-05-26 09:09:32.875 146 12156.02 -15.90 55226.80 88888.00 2007-05-26 09:09:33.000 146 12156.10 -15.80 55226.72 88888.00 2007-05-26 09:09:33.125 146 12156.25 -15.70 55226.70 88888.00 2007-05-26 09:09:33.250 146 12156.40 -15.62 55226.70 88888.00 2007-05-26 09:09:33.375 146 12156.55 -15.60 55226.68 88888.00 2007-05-26 09:09:33.500 146 12156.65 -15.50 55226.65 88888.00 2007-05-26 09:09:33.625 146 12156.80 -15.40 55226.68 88888.00 2007-05-26 09:09:33.750 146 12156.88 -15.35 55226.62 88888.00 2007-05-26 09:09:33.875 146 12156.98 -15.30 55226.62 88888.00 2007-05-26 09:09:34.000 146 12157.08 -15.20 55226.65 88888.00 2007-05-26 09:09:34.125 146 12157.23 -15.12 55226.68 88888.00 2007-05-26 09:09:34.250 146 12157.40 -15.05 55226.60 88888.00 2007-05-26 09:09:34.375 146 12157.42 -15.03 55226.57 88888.00 2007-05-26 09:09:34.500 146 12157.42 -15.03 55226.50 88888.00 2007-05-26 09:09:34.625 146 12157.52 -14.93 55226.50 88888.00 2007-05-26 09:09:34.750 146 12157.60 -14.85 55226.53 88888.00 2007-05-26 09:09:34.875 146 12157.67 -14.75 55226.47 88888.00 2007-05-26 09:09:35.000 146 12157.77 -14.70 55226.47 88888.00 2007-05-26 09:09:35.125 146 12157.83 -14.68 55226.50 88888.00 2007-05-26 09:09:35.250 146 12157.88 -14.57 55226.47 88888.00 2007-05-26 09:09:35.375 146 12157.95 -14.55 55226.43 88888.00 2007-05-26 09:09:35.500 146 12158.05 -14.50 55226.45 88888.00 2007-05-26 09:09:35.625 146 12158.12 -14.43 55226.50 88888.00 2007-05-26 09:09:35.750 146 12158.15 -14.40 55226.47 88888.00 2007-05-26 09:09:35.875 146 12158.33 -14.35 55226.50 88888.00 2007-05-26 09:09:36.000 146 12158.38 -14.38 55226.47 88888.00 2007-05-26 09:09:36.125 146 12158.42 -14.35 55226.47 88888.00 2007-05-26 09:09:36.250 146 12158.52 -14.30 55226.47 88888.00 2007-05-26 09:09:36.375 146 12158.55 -14.32 55226.45 88888.00 2007-05-26 09:09:36.500 146 12158.60 -14.30 55226.43 88888.00 2007-05-26 09:09:36.625 146 12158.75 -14.25 55226.40 88888.00 2007-05-26 09:09:36.750 146 12158.85 -14.28 55226.43 88888.00 2007-05-26 09:09:36.875 146 12158.98 -14.20 55226.38 88888.00 2007-05-26 09:09:37.000 146 12159.05 -14.15 55226.38 88888.00 2007-05-26 09:09:37.125 146 12159.15 -14.10 55226.35 88888.00 2007-05-26 09:09:37.250 146 12159.25 -14.10 55226.35 88888.00 2007-05-26 09:09:37.375 146 12159.40 -14.07 55226.32 88888.00 2007-05-26 09:09:37.500 146 12159.52 -14.03 55226.32 88888.00 2007-05-26 09:09:37.625 146 12159.67 -13.97 55226.35 88888.00 2007-05-26 09:09:37.750 146 12159.75 -14.03 55226.32 88888.00 2007-05-26 09:09:37.875 146 12159.98 -14.00 55226.35 88888.00 2007-05-26 09:09:38.000 146 12160.12 -13.93 55226.30 88888.00 2007-05-26 09:09:38.125 146 12160.20 -13.95 55226.30 88888.00 2007-05-26 09:09:38.250 146 12160.23 -13.95 55226.28 88888.00 2007-05-26 09:09:38.375 146 12160.35 -13.93 55226.28 88888.00 2007-05-26 09:09:38.500 146 12160.40 -13.93 55226.28 88888.00 2007-05-26 09:09:38.625 146 12160.42 -13.85 55226.28 88888.00 2007-05-26 09:09:38.750 146 12160.55 -13.85 55226.30 88888.00 2007-05-26 09:09:38.875 146 12160.65 -13.90 55226.28 88888.00 2007-05-26 09:09:39.000 146 12160.67 -13.93 55226.25 88888.00 2007-05-26 09:09:39.125 146 12160.65 -13.93 55226.25 88888.00 2007-05-26 09:09:39.250 146 12160.75 -13.90 55226.28 88888.00 2007-05-26 09:09:39.375 146 12160.80 -13.90 55226.28 88888.00 2007-05-26 09:09:39.500 146 12160.90 -13.93 55226.28 88888.00 2007-05-26 09:09:39.625 146 12160.98 -13.95 55226.28 88888.00 2007-05-26 09:09:39.750 146 12161.00 -13.97 55226.28 88888.00 2007-05-26 09:09:39.875 146 12161.00 -13.97 55226.28 88888.00 2007-05-26 09:09:40.000 146 12161.05 -13.97 55226.25 88888.00 2007-05-26 09:09:40.125 146 12160.98 -14.03 55226.25 88888.00 2007-05-26 09:09:40.250 146 12160.92 -14.07 55226.22 88888.00 2007-05-26 09:09:40.375 146 12161.00 -14.05 55226.25 88888.00 2007-05-26 09:09:40.500 146 12161.12 -13.97 55226.30 88888.00 2007-05-26 09:09:40.625 146 12161.10 -14.00 55226.28 88888.00 2007-05-26 09:09:40.750 146 12161.08 -14.07 55226.28 88888.00 2007-05-26 09:09:40.875 146 12161.08 -14.07 55226.30 88888.00 2007-05-26 09:09:41.000 146 12161.15 -13.97 55226.35 88888.00 2007-05-26 09:09:41.125 146 12161.02 -13.93 55226.38 88888.00 2007-05-26 09:09:41.250 146 12160.85 -13.90 55226.38 88888.00 2007-05-26 09:09:41.375 146 12160.77 -13.80 55226.38 88888.00 2007-05-26 09:09:41.500 146 12160.70 -13.68 55226.43 88888.00 2007-05-26 09:09:41.625 146 12160.58 -13.65 55226.45 88888.00 2007-05-26 09:09:41.750 146 12160.50 -13.60 55226.50 88888.00 2007-05-26 09:09:41.875 146 12160.48 -13.57 55226.50 88888.00 2007-05-26 09:09:42.000 146 12160.38 -13.55 55226.50 88888.00 2007-05-26 09:09:42.125 146 12160.27 -13.43 55226.53 88888.00 2007-05-26 09:09:42.250 146 12160.10 -13.38 55226.55 88888.00 2007-05-26 09:09:42.375 146 12159.98 -13.30 55226.55 88888.00 2007-05-26 09:09:42.500 146 12159.88 -13.15 55226.62 88888.00 2007-05-26 09:09:42.625 146 12159.77 -13.03 55226.62 88888.00 2007-05-26 09:09:42.750 146 12159.62 -12.97 55226.65 88888.00 2007-05-26 09:09:42.875 146 12159.55 -12.88 55226.68 88888.00 2007-05-26 09:09:43.000 146 12159.52 -12.85 55226.68 88888.00 2007-05-26 09:09:43.125 146 12159.55 -12.80 55226.68 88888.00 2007-05-26 09:09:43.250 146 12159.50 -12.78 55226.72 88888.00 2007-05-26 09:09:43.375 146 12159.48 -12.72 55226.75 88888.00 2007-05-26 09:09:43.500 146 12159.60 -12.72 55226.78 88888.00 2007-05-26 09:09:43.625 146 12159.58 -12.70 55226.80 88888.00 2007-05-26 09:09:43.750 146 12159.52 -12.70 55226.80 88888.00 2007-05-26 09:09:43.875 146 12159.48 -12.60 55226.82 88888.00 2007-05-26 09:09:44.000 146 12159.55 -12.50 55226.88 88888.00 2007-05-26 09:09:44.125 146 12159.67 -12.50 55226.90 88888.00 2007-05-26 09:09:44.250 146 12159.73 -12.47 55226.90 88888.00 2007-05-26 09:09:44.375 146 12159.75 -12.45 55226.93 88888.00 2007-05-26 09:09:44.500 146 12159.77 -12.40 55226.97 88888.00 2007-05-26 09:09:44.625 146 12159.85 -12.35 55226.95 88888.00 2007-05-26 09:09:44.750 146 12159.90 -12.35 55226.95 88888.00 2007-05-26 09:09:44.875 146 12160.02 -12.28 55226.95 88888.00 2007-05-26 09:09:45.000 146 12160.17 -12.18 55226.97 88888.00 2007-05-26 09:09:45.125 146 12160.23 -12.18 55227.05 88888.00 2007-05-26 09:09:45.250 146 12160.27 -12.20 55227.05 88888.00 2007-05-26 09:09:45.375 146 12160.38 -12.20 55227.05 88888.00 2007-05-26 09:09:45.500 146 12160.50 -12.25 55227.05 88888.00 2007-05-26 09:09:45.625 146 12160.60 -12.28 55227.03 88888.00 2007-05-26 09:09:45.750 146 12160.70 -12.30 55227.03 88888.00 2007-05-26 09:09:45.875 146 12160.88 -12.28 55227.05 88888.00 2007-05-26 09:09:46.000 146 12161.00 -12.30 55227.05 88888.00 2007-05-26 09:09:46.125 146 12161.12 -12.30 55227.05 88888.00 2007-05-26 09:09:46.250 146 12161.25 -12.38 55227.05 88888.00 2007-05-26 09:09:46.375 146 12161.42 -12.40 55227.05 88888.00 2007-05-26 09:09:46.500 146 12161.52 -12.50 55227.03 88888.00 2007-05-26 09:09:46.625 146 12161.62 -12.53 55227.05 88888.00 2007-05-26 09:09:46.750 146 12161.85 -12.55 55227.07 88888.00 2007-05-26 09:09:46.875 146 12162.10 -12.57 55227.05 88888.00 2007-05-26 09:09:47.000 146 12162.23 -12.60 55227.05 88888.00 2007-05-26 09:09:47.125 146 12162.35 -12.68 55227.05 88888.00 2007-05-26 09:09:47.250 146 12162.50 -12.75 55227.05 88888.00 2007-05-26 09:09:47.375 146 12162.67 -12.75 55227.00 88888.00 2007-05-26 09:09:47.500 146 12162.85 -12.82 55226.97 88888.00 2007-05-26 09:09:47.625 146 12163.08 -12.95 55226.95 88888.00 2007-05-26 09:09:47.750 146 12163.33 -12.95 55226.97 88888.00 2007-05-26 09:09:47.875 146 12163.60 -13.00 55226.97 88888.00 2007-05-26 09:09:48.000 146 12163.77 -13.10 55226.95 88888.00 2007-05-26 09:09:48.125 146 12163.98 -13.12 55226.95 88888.00 2007-05-26 09:09:48.250 146 12164.15 -13.18 55226.90 88888.00 2007-05-26 09:09:48.375 146 12164.35 -13.25 55226.90 88888.00 2007-05-26 09:09:48.500 146 12164.55 -13.32 55226.93 88888.00 2007-05-26 09:09:48.625 146 12164.77 -13.43 55226.90 88888.00 2007-05-26 09:09:48.750 146 12165.00 -13.50 55226.93 88888.00 2007-05-26 09:09:48.875 146 12165.27 -13.50 55226.90 88888.00 2007-05-26 09:09:49.000 146 12165.58 -13.60 55226.90 88888.00 2007-05-26 09:09:49.125 146 12165.75 -13.70 55226.88 88888.00 2007-05-26 09:09:49.250 146 12165.98 -13.75 55226.85 88888.00 2007-05-26 09:09:49.375 146 12166.25 -13.72 55226.90 88888.00 2007-05-26 09:09:49.500 146 12166.42 -13.82 55226.88 88888.00 2007-05-26 09:09:49.625 146 12166.55 -13.90 55226.88 88888.00 2007-05-26 09:09:49.750 146 12166.83 -13.90 55226.88 88888.00 2007-05-26 09:09:49.875 146 12167.08 -14.00 55226.88 88888.00 2007-05-26 09:09:50.000 146 12167.35 -14.05 55226.82 88888.00 2007-05-26 09:09:50.125 146 12167.55 -14.07 55226.82 88888.00 2007-05-26 09:09:50.250 146 12167.73 -14.22 55226.82 88888.00 2007-05-26 09:09:50.375 146 12167.92 -14.30 55226.80 88888.00 2007-05-26 09:09:50.500 146 12168.12 -14.38 55226.82 88888.00 2007-05-26 09:09:50.625 146 12168.33 -14.40 55226.82 88888.00 2007-05-26 09:09:50.750 146 12168.50 -14.47 55226.82 88888.00 2007-05-26 09:09:50.875 146 12168.75 -14.50 55226.85 88888.00 2007-05-26 09:09:51.000 146 12169.05 -14.50 55226.85 88888.00 2007-05-26 09:09:51.125 146 12169.27 -14.60 55226.85 88888.00 2007-05-26 09:09:51.250 146 12169.48 -14.70 55226.85 88888.00 2007-05-26 09:09:51.375 146 12169.60 -14.78 55226.80 88888.00 2007-05-26 09:09:51.500 146 12169.77 -14.78 55226.82 88888.00 2007-05-26 09:09:51.625 146 12170.00 -14.80 55226.85 88888.00 2007-05-26 09:09:51.750 146 12170.27 -14.90 55226.85 88888.00 2007-05-26 09:09:51.875 146 12170.48 -15.00 55226.85 88888.00 2007-05-26 09:09:52.000 146 12170.65 -15.05 55226.85 88888.00 2007-05-26 09:09:52.125 146 12170.75 -15.15 55226.85 88888.00 2007-05-26 09:09:52.250 146 12170.92 -15.20 55226.90 88888.00 2007-05-26 09:09:52.375 146 12171.17 -15.20 55226.88 88888.00 2007-05-26 09:09:52.500 146 12171.42 -15.18 55226.90 88888.00 2007-05-26 09:09:52.625 146 12171.58 -15.22 55226.95 88888.00 2007-05-26 09:09:52.750 146 12171.67 -15.28 55226.95 88888.00 2007-05-26 09:09:52.875 146 12171.88 -15.32 55226.95 88888.00 2007-05-26 09:09:53.000 146 12172.02 -15.40 55226.95 88888.00 2007-05-26 09:09:53.125 146 12172.25 -15.40 55226.97 88888.00 2007-05-26 09:09:53.250 146 12172.48 -15.38 55227.00 88888.00 2007-05-26 09:09:53.375 146 12172.62 -15.38 55227.03 88888.00 2007-05-26 09:09:53.500 146 12172.80 -15.35 55227.05 88888.00 2007-05-26 09:09:53.625 146 12172.98 -15.30 55227.05 88888.00 2007-05-26 09:09:53.750 146 12173.15 -15.22 55227.05 88888.00 2007-05-26 09:09:53.875 146 12173.33 -15.18 55227.07 88888.00 2007-05-26 09:09:54.000 146 12173.42 -15.12 55227.10 88888.00 2007-05-26 09:09:54.125 146 12173.48 -15.10 55227.12 88888.00 2007-05-26 09:09:54.250 146 12173.58 -15.07 55227.10 88888.00 2007-05-26 09:09:54.375 146 12173.67 -15.03 55227.10 88888.00 2007-05-26 09:09:54.500 146 12173.80 -14.95 55227.15 88888.00 2007-05-26 09:09:54.625 146 12173.88 -14.88 55227.15 88888.00 2007-05-26 09:09:54.750 146 12174.02 -14.80 55227.18 88888.00 2007-05-26 09:09:54.875 146 12174.20 -14.70 55227.18 88888.00 2007-05-26 09:09:55.000 146 12174.30 -14.57 55227.22 88888.00 2007-05-26 09:09:55.125 146 12174.40 -14.60 55227.22 88888.00 2007-05-26 09:09:55.250 146 12174.48 -14.57 55227.22 88888.00 2007-05-26 09:09:55.375 146 12174.60 -14.47 55227.25 88888.00 2007-05-26 09:09:55.500 146 12174.70 -14.40 55227.25 88888.00 2007-05-26 09:09:55.625 146 12174.77 -14.35 55227.30 88888.00 2007-05-26 09:09:55.750 146 12174.95 -14.25 55227.35 88888.00 2007-05-26 09:09:55.875 146 12175.02 -14.28 55227.35 88888.00 2007-05-26 09:09:56.000 146 12175.15 -14.28 55227.35 88888.00 2007-05-26 09:09:56.125 146 12175.17 -14.25 55227.38 88888.00 2007-05-26 09:09:56.250 146 12175.27 -14.25 55227.40 88888.00 2007-05-26 09:09:56.375 146 12175.50 -14.28 55227.38 88888.00 2007-05-26 09:09:56.500 146 12175.70 -14.30 55227.40 88888.00 2007-05-26 09:09:56.625 146 12175.90 -14.35 55227.45 88888.00 2007-05-26 09:09:56.750 146 12176.02 -14.43 55227.47 88888.00 2007-05-26 09:09:56.875 146 12176.20 -14.43 55227.55 88888.00 2007-05-26 09:09:57.000 146 12176.38 -14.47 55227.55 88888.00 2007-05-26 09:09:57.125 146 12176.48 -14.50 55227.55 88888.00 2007-05-26 09:09:57.250 146 12176.58 -14.60 55227.60 88888.00 2007-05-26 09:09:57.375 146 12176.73 -14.60 55227.60 88888.00 2007-05-26 09:09:57.500 146 12177.00 -14.65 55227.65 88888.00 2007-05-26 09:09:57.625 146 12177.10 -14.70 55227.70 88888.00 2007-05-26 09:09:57.750 146 12177.20 -14.75 55227.70 88888.00 2007-05-26 09:09:57.875 146 12177.40 -14.80 55227.72 88888.00 2007-05-26 09:09:58.000 146 12177.58 -14.95 55227.75 88888.00 2007-05-26 09:09:58.125 146 12177.85 -15.05 55227.78 88888.00 2007-05-26 09:09:58.250 146 12178.00 -15.05 55227.82 88888.00 2007-05-26 09:09:58.375 146 12178.10 -15.05 55227.82 88888.00 2007-05-26 09:09:58.500 146 12178.33 -15.07 55227.88 88888.00 2007-05-26 09:09:58.625 146 12178.55 -15.10 55227.93 88888.00 2007-05-26 09:09:58.750 146 12178.67 -15.20 55227.97 88888.00 2007-05-26 09:09:58.875 146 12178.80 -15.28 55228.00 88888.00 2007-05-26 09:09:59.000 146 12179.02 -15.32 55228.03 88888.00 2007-05-26 09:09:59.125 146 12179.25 -15.38 55228.05 88888.00 2007-05-26 09:09:59.250 146 12179.50 -15.47 55228.07 88888.00 2007-05-26 09:09:59.375 146 12179.70 -15.47 55228.15 88888.00 2007-05-26 09:09:59.500 146 12179.90 -15.55 55228.18 88888.00 2007-05-26 09:09:59.625 146 12180.05 -15.62 55228.20 88888.00 2007-05-26 09:09:59.750 146 12180.35 -15.72 55228.25 88888.00 2007-05-26 09:09:59.875 146 12180.60 -15.75 55228.28 88888.00 2007-05-26 09:10:00.000 146 12180.77 -15.80 55228.30 88888.00 2007-05-26 09:10:00.125 146 12181.02 -15.80 55228.40 88888.00 2007-05-26 09:10:00.250 146 12181.23 -15.85 55228.40 88888.00 2007-05-26 09:10:00.375 146 12181.48 -15.85 55228.45 88888.00 2007-05-26 09:10:00.500 146 12181.65 -15.88 55228.47 88888.00 2007-05-26 09:10:00.625 146 12181.80 -15.93 55228.50 88888.00 2007-05-26 09:10:00.750 146 12182.00 -15.93 55228.60 88888.00 2007-05-26 09:10:00.875 146 12182.27 -15.90 55228.68 88888.00 2007-05-26 09:10:01.000 146 12182.52 -16.00 55228.65 88888.00 2007-05-26 09:10:01.125 146 12182.77 -16.00 55228.70 88888.00 2007-05-26 09:10:01.250 146 12182.90 -15.97 55228.72 88888.00 2007-05-26 09:10:01.375 146 12183.10 -15.90 55228.78 88888.00 2007-05-26 09:10:01.500 146 12183.35 -15.93 55228.80 88888.00 2007-05-26 09:10:01.625 146 12183.62 -15.93 55228.80 88888.00 2007-05-26 09:10:01.750 146 12183.90 -15.90 55228.85 88888.00 2007-05-26 09:10:01.875 146 12184.12 -15.85 55228.90 88888.00 2007-05-26 09:10:02.000 146 12184.48 -15.78 55228.90 88888.00 2007-05-26 09:10:02.125 146 12184.73 -15.72 55228.93 88888.00 2007-05-26 09:10:02.250 146 12184.88 -15.72 55228.95 88888.00 2007-05-26 09:10:02.375 146 12185.08 -15.68 55228.95 88888.00 2007-05-26 09:10:02.500 146 12185.33 -15.68 55229.03 88888.00 2007-05-26 09:10:02.625 146 12185.65 -15.57 55229.05 88888.00 2007-05-26 09:10:02.750 146 12185.95 -15.60 55229.07 88888.00 2007-05-26 09:10:02.875 146 12186.23 -15.62 55229.07 88888.00 2007-05-26 09:10:03.000 146 12186.40 -15.57 55229.10 88888.00 2007-05-26 09:10:03.125 146 12186.55 -15.53 55229.15 88888.00 2007-05-26 09:10:03.250 146 12186.75 -15.50 55229.20 88888.00 2007-05-26 09:10:03.375 146 12186.95 -15.47 55229.28 88888.00 2007-05-26 09:10:03.500 146 12187.12 -15.47 55229.30 88888.00 2007-05-26 09:10:03.625 146 12187.27 -15.47 55229.35 88888.00 2007-05-26 09:10:03.750 146 12187.48 -15.43 55229.38 88888.00 2007-05-26 09:10:03.875 146 12187.67 -15.40 55229.38 88888.00 2007-05-26 09:10:04.000 146 12187.95 -15.38 55229.38 88888.00 2007-05-26 09:10:04.125 146 12188.12 -15.35 55229.40 88888.00 2007-05-26 09:10:04.250 146 12188.30 -15.43 55229.47 88888.00 2007-05-26 09:10:04.375 146 12188.52 -15.43 55229.50 88888.00 2007-05-26 09:10:04.500 146 12188.75 -15.40 55229.53 88888.00 2007-05-26 09:10:04.625 146 12188.83 -15.38 55229.55 88888.00 2007-05-26 09:10:04.750 146 12188.98 -15.35 55229.62 88888.00 2007-05-26 09:10:04.875 146 12189.17 -15.38 55229.62 88888.00 2007-05-26 09:10:05.000 146 12189.30 -15.47 55229.62 88888.00 2007-05-26 09:10:05.125 146 12189.33 -15.47 55229.70 88888.00 2007-05-26 09:10:05.250 146 12189.35 -15.47 55229.78 88888.00 2007-05-26 09:10:05.375 146 12189.48 -15.50 55229.82 88888.00 2007-05-26 09:10:05.500 146 12189.62 -15.53 55229.88 88888.00 2007-05-26 09:10:05.625 146 12189.58 -15.57 55229.90 88888.00 2007-05-26 09:10:05.750 146 12189.58 -15.65 55229.95 88888.00 2007-05-26 09:10:05.875 146 12189.60 -15.72 55230.05 88888.00 2007-05-26 09:10:06.000 146 12189.58 -15.78 55230.12 88888.00 2007-05-26 09:10:06.125 146 12189.60 -15.88 55230.15 88888.00 2007-05-26 09:10:06.250 146 12189.62 -15.95 55230.22 88888.00 2007-05-26 09:10:06.375 146 12189.75 -15.95 55230.30 88888.00 2007-05-26 09:10:06.500 146 12189.77 -15.95 55230.38 88888.00 2007-05-26 09:10:06.625 146 12189.77 -15.97 55230.45 88888.00 2007-05-26 09:10:06.750 146 12189.80 -16.05 55230.53 88888.00 2007-05-26 09:10:06.875 146 12189.75 -16.07 55230.57 88888.00 2007-05-26 09:10:07.000 146 12189.83 -16.10 55230.62 88888.00 2007-05-26 09:10:07.125 146 12189.85 -16.15 55230.72 88888.00 2007-05-26 09:10:07.250 146 12189.83 -16.25 55230.78 88888.00 2007-05-26 09:10:07.375 146 12189.90 -16.25 55230.85 88888.00 2007-05-26 09:10:07.500 146 12189.90 -16.32 55230.90 88888.00 2007-05-26 09:10:07.625 146 12189.90 -16.38 55230.97 88888.00 2007-05-26 09:10:07.750 146 12189.90 -16.38 55231.05 88888.00 2007-05-26 09:10:07.875 146 12189.90 -16.40 55231.10 88888.00 2007-05-26 09:10:08.000 146 12189.85 -16.40 55231.12 88888.00 2007-05-26 09:10:08.125 146 12189.85 -16.35 55231.22 88888.00 2007-05-26 09:10:08.250 146 12189.80 -16.45 55231.30 88888.00 2007-05-26 09:10:08.375 146 12189.85 -16.40 55231.40 88888.00 2007-05-26 09:10:08.500 146 12189.88 -16.38 55231.50 88888.00 2007-05-26 09:10:08.625 146 12189.85 -16.38 55231.57 88888.00 2007-05-26 09:10:08.750 146 12189.80 -16.43 55231.62 88888.00 2007-05-26 09:10:08.875 146 12189.77 -16.43 55231.70 88888.00 2007-05-26 09:10:09.000 146 12189.77 -16.40 55231.78 88888.00 2007-05-26 09:10:09.125 146 12189.70 -16.35 55231.90 88888.00 2007-05-26 09:10:09.250 146 12189.65 -16.38 55231.97 88888.00 2007-05-26 09:10:09.375 146 12189.62 -16.40 55232.00 88888.00 2007-05-26 09:10:09.500 146 12189.65 -16.40 55232.10 88888.00 2007-05-26 09:10:09.625 146 12189.60 -16.40 55232.15 88888.00 2007-05-26 09:10:09.750 146 12189.58 -16.35 55232.25 88888.00 2007-05-26 09:10:09.875 146 12189.52 -16.40 55232.30 88888.00 2007-05-26 09:10:10.000 146 12189.55 -16.43 55232.40 88888.00 2007-05-26 09:10:10.125 146 12189.52 -16.45 55232.50 88888.00 2007-05-26 09:10:10.250 146 12189.52 -16.48 55232.60 88888.00 2007-05-26 09:10:10.375 146 12189.52 -16.50 55232.60 88888.00 2007-05-26 09:10:10.500 146 12189.55 -16.55 55232.68 88888.00 2007-05-26 09:10:10.625 146 12189.52 -16.60 55232.75 88888.00 2007-05-26 09:10:10.750 146 12189.52 -16.57 55232.82 88888.00 2007-05-26 09:10:10.875 146 12189.50 -16.60 55232.95 88888.00 2007-05-26 09:10:11.000 146 12189.48 -16.70 55233.00 88888.00 2007-05-26 09:10:11.125 146 12189.50 -16.70 55233.10 88888.00 2007-05-26 09:10:11.250 146 12189.50 -16.80 55233.20 88888.00 2007-05-26 09:10:11.375 146 12189.58 -16.88 55233.25 88888.00 2007-05-26 09:10:11.500 146 12189.73 -16.88 55233.35 88888.00 2007-05-26 09:10:11.625 146 12189.77 -16.95 55233.40 88888.00 2007-05-26 09:10:11.750 146 12189.75 -17.07 55233.43 88888.00 2007-05-26 09:10:11.875 146 12189.85 -17.07 55233.55 88888.00 2007-05-26 09:10:12.000 146 12190.00 -17.12 55233.65 88888.00 2007-05-26 09:10:12.125 146 12190.10 -17.23 55233.70 88888.00 2007-05-26 09:10:12.250 146 12190.15 -17.35 55233.78 88888.00 2007-05-26 09:10:12.375 146 12190.27 -17.40 55233.88 88888.00 2007-05-26 09:10:12.500 146 12190.40 -17.50 55233.93 88888.00 2007-05-26 09:10:12.625 146 12190.48 -17.57 55233.97 88888.00 2007-05-26 09:10:12.750 146 12190.65 -17.57 55234.05 88888.00 2007-05-26 09:10:12.875 146 12190.90 -17.60 55234.15 88888.00 2007-05-26 09:10:13.000 146 12191.00 -17.73 55234.20 88888.00 2007-05-26 09:10:13.125 146 12191.12 -17.88 55234.28 88888.00 2007-05-26 09:10:13.250 146 12191.33 -17.93 55234.35 88888.00 2007-05-26 09:10:13.375 146 12191.45 -17.95 55234.38 88888.00 2007-05-26 09:10:13.500 146 12191.50 -18.00 55234.45 88888.00 2007-05-26 09:10:13.625 146 12191.75 -17.95 55234.53 88888.00 2007-05-26 09:10:13.750 146 12192.05 -17.90 55234.60 88888.00 2007-05-26 09:10:13.875 146 12192.27 -17.95 55234.68 88888.00 2007-05-26 09:10:14.000 146 12192.50 -17.98 55234.70 88888.00 2007-05-26 09:10:14.125 146 12192.75 -18.02 55234.70 88888.00 2007-05-26 09:10:14.250 146 12192.95 -18.02 55234.78 88888.00 2007-05-26 09:10:14.375 146 12193.17 -18.07 55234.80 88888.00 2007-05-26 09:10:14.500 146 12193.42 -18.02 55234.85 88888.00 2007-05-26 09:10:14.625 146 12193.70 -17.98 55234.93 88888.00 2007-05-26 09:10:14.750 146 12193.92 -17.98 55234.95 88888.00 2007-05-26 09:10:14.875 146 12194.12 -17.95 55234.97 88888.00 2007-05-26 09:10:15.000 146 12194.40 -17.90 55235.00 88888.00 2007-05-26 09:10:15.125 146 12194.70 -17.85 55235.05 88888.00 2007-05-26 09:10:15.250 146 12195.00 -17.82 55235.10 88888.00 2007-05-26 09:10:15.375 146 12195.20 -17.75 55235.15 88888.00 2007-05-26 09:10:15.500 146 12195.40 -17.70 55235.15 88888.00 2007-05-26 09:10:15.625 146 12195.65 -17.68 55235.18 88888.00 2007-05-26 09:10:15.750 146 12195.85 -17.68 55235.20 88888.00 2007-05-26 09:10:15.875 146 12196.02 -17.70 55235.22 88888.00 2007-05-26 09:10:16.000 146 12196.30 -17.60 55235.32 88888.00 2007-05-26 09:10:16.125 146 12196.55 -17.55 55235.35 88888.00 2007-05-26 09:10:16.250 146 12196.73 -17.55 55235.38 88888.00 2007-05-26 09:10:16.375 146 12196.90 -17.48 55235.45 88888.00 2007-05-26 09:10:16.500 146 12197.10 -17.50 55235.47 88888.00 2007-05-26 09:10:16.625 146 12197.30 -17.50 55235.53 88888.00 2007-05-26 09:10:16.750 146 12197.52 -17.48 55235.57 88888.00 2007-05-26 09:10:16.875 146 12197.83 -17.45 55235.62 88888.00 2007-05-26 09:10:17.000 146 12198.00 -17.45 55235.60 88888.00 2007-05-26 09:10:17.125 146 12198.12 -17.48 55235.62 88888.00 2007-05-26 09:10:17.250 146 12198.27 -17.50 55235.70 88888.00 2007-05-26 09:10:17.375 146 12198.48 -17.48 55235.72 88888.00 2007-05-26 09:10:17.500 146 12198.67 -17.35 55235.75 88888.00 2007-05-26 09:10:17.625 146 12198.88 -17.27 55235.82 88888.00 2007-05-26 09:10:17.750 146 12199.08 -17.27 55235.85 88888.00 2007-05-26 09:10:17.875 146 12199.27 -17.30 55235.88 88888.00 2007-05-26 09:10:18.000 146 12199.52 -17.32 55235.90 88888.00 2007-05-26 09:10:18.125 146 12199.73 -17.35 55235.93 88888.00 2007-05-26 09:10:18.250 146 12200.00 -17.38 55235.97 88888.00 2007-05-26 09:10:18.375 146 12200.23 -17.30 55236.00 88888.00 2007-05-26 09:10:18.500 146 12200.35 -17.35 55236.03 88888.00 2007-05-26 09:10:18.625 146 12200.52 -17.40 55236.07 88888.00 2007-05-26 09:10:18.750 146 12200.67 -17.40 55236.12 88888.00 2007-05-26 09:10:18.875 146 12200.83 -17.40 55236.20 88888.00 2007-05-26 09:10:19.000 146 12200.98 -17.40 55236.25 88888.00 2007-05-26 09:10:19.125 146 12201.15 -17.45 55236.28 88888.00 2007-05-26 09:10:19.250 146 12201.30 -17.48 55236.32 88888.00 2007-05-26 09:10:19.375 146 12201.40 -17.55 55236.38 88888.00 2007-05-26 09:10:19.500 146 12201.45 -17.60 55236.43 88888.00 2007-05-26 09:10:19.625 146 12201.52 -17.68 55236.50 88888.00 2007-05-26 09:10:19.750 146 12201.60 -17.73 55236.57 88888.00 2007-05-26 09:10:19.875 146 12201.62 -17.75 55236.62 88888.00 2007-05-26 09:10:20.000 146 12201.62 -17.77 55236.62 88888.00 2007-05-26 09:10:20.125 146 12201.67 -17.95 55236.68 88888.00 2007-05-26 09:10:20.250 146 12201.77 -18.00 55236.80 88888.00 2007-05-26 09:10:20.375 146 12201.90 -18.00 55236.85 88888.00 2007-05-26 09:10:20.500 146 12201.92 -18.05 55236.90 88888.00 2007-05-26 09:10:20.625 146 12202.02 -18.07 55236.97 88888.00 2007-05-26 09:10:20.750 146 12202.10 -18.18 55237.05 88888.00 2007-05-26 09:10:20.875 146 12202.10 -18.25 55237.05 88888.00 2007-05-26 09:10:21.000 146 12202.08 -18.30 55237.10 88888.00 2007-05-26 09:10:21.125 146 12202.27 -18.25 55237.18 88888.00 2007-05-26 09:10:21.250 146 12202.38 -18.38 55237.22 88888.00 2007-05-26 09:10:21.375 146 12202.42 -18.43 55237.28 88888.00 2007-05-26 09:10:21.500 146 12202.45 -18.43 55237.32 88888.00 2007-05-26 09:10:21.625 146 12202.50 -18.45 55237.40 88888.00 2007-05-26 09:10:21.750 146 12202.62 -18.50 55237.45 88888.00 2007-05-26 09:10:21.875 146 12202.73 -18.45 55237.50 88888.00 2007-05-26 09:10:22.000 146 12202.83 -18.48 55237.55 88888.00 2007-05-26 09:10:22.125 146 12202.95 -18.52 55237.65 88888.00 2007-05-26 09:10:22.250 146 12203.00 -18.60 55237.68 88888.00 2007-05-26 09:10:22.375 146 12203.15 -18.57 55237.75 88888.00 2007-05-26 09:10:22.500 146 12203.33 -18.55 55237.78 88888.00 2007-05-26 09:10:22.625 146 12203.50 -18.57 55237.80 88888.00 2007-05-26 09:10:22.750 146 12203.62 -18.60 55237.88 88888.00 2007-05-26 09:10:22.875 146 12203.70 -18.60 55237.93 88888.00 2007-05-26 09:10:23.000 146 12203.75 -18.65 55237.97 88888.00 2007-05-26 09:10:23.125 146 12203.92 -18.62 55238.03 88888.00 2007-05-26 09:10:23.250 146 12204.08 -18.65 55238.10 88888.00 2007-05-26 09:10:23.375 146 12204.17 -18.62 55238.12 88888.00 2007-05-26 09:10:23.500 146 12204.17 -18.65 55238.15 88888.00 2007-05-26 09:10:23.625 146 12204.30 -18.62 55238.22 88888.00 2007-05-26 09:10:23.750 146 12204.45 -18.57 55238.32 88888.00 2007-05-26 09:10:23.875 146 12204.58 -18.62 55238.38 88888.00 2007-05-26 09:10:24.000 146 12204.73 -18.62 55238.43 88888.00 2007-05-26 09:10:24.125 146 12204.90 -18.52 55238.47 88888.00 2007-05-26 09:10:24.250 146 12205.02 -18.48 55238.50 88888.00 2007-05-26 09:10:24.375 146 12205.15 -18.45 55238.55 88888.00 2007-05-26 09:10:24.500 146 12205.30 -18.43 55238.60 88888.00 2007-05-26 09:10:24.625 146 12205.48 -18.40 55238.68 88888.00 2007-05-26 09:10:24.750 146 12205.65 -18.35 55238.75 88888.00 2007-05-26 09:10:24.875 146 12205.73 -18.32 55238.78 88888.00 2007-05-26 09:10:25.000 146 12205.73 -18.30 55238.82 88888.00 2007-05-26 09:10:25.125 146 12205.83 -18.27 55238.88 88888.00 2007-05-26 09:10:25.250 146 12205.88 -18.25 55238.90 88888.00 2007-05-26 09:10:25.375 146 12205.90 -18.18 55238.93 88888.00 2007-05-26 09:10:25.500 146 12206.02 -18.15 55239.00 88888.00 2007-05-26 09:10:25.625 146 12206.15 -18.05 55239.03 88888.00 2007-05-26 09:10:25.750 146 12206.20 -18.02 55239.12 88888.00 2007-05-26 09:10:25.875 146 12206.30 -18.05 55239.18 88888.00 2007-05-26 09:10:26.000 146 12206.33 -18.05 55239.20 88888.00 2007-05-26 09:10:26.125 146 12206.35 -17.93 55239.32 88888.00 2007-05-26 09:10:26.250 146 12206.33 -17.85 55239.40 88888.00 2007-05-26 09:10:26.375 146 12206.35 -17.82 55239.40 88888.00 2007-05-26 09:10:26.500 146 12206.38 -17.82 55239.47 88888.00 2007-05-26 09:10:26.625 146 12206.40 -17.82 55239.57 88888.00 2007-05-26 09:10:26.750 146 12206.42 -17.80 55239.68 88888.00 2007-05-26 09:10:26.875 146 12206.40 -17.80 55239.70 88888.00 2007-05-26 09:10:27.000 146 12206.40 -17.80 55239.80 88888.00 2007-05-26 09:10:27.125 146 12206.42 -17.70 55239.88 88888.00 2007-05-26 09:10:27.250 146 12206.40 -17.75 55239.93 88888.00 2007-05-26 09:10:27.375 146 12206.23 -17.77 55240.03 88888.00 2007-05-26 09:10:27.500 146 12205.98 -17.80 55240.10 88888.00 2007-05-26 09:10:27.625 146 12205.95 -17.75 55240.20 88888.00 2007-05-26 09:10:27.750 146 12205.92 -17.80 55240.32 88888.00 2007-05-26 09:10:27.875 146 12205.88 -17.85 55240.43 88888.00 2007-05-26 09:10:28.000 146 12205.83 -17.82 55240.53 88888.00 2007-05-26 09:10:28.125 146 12205.70 -17.90 55240.57 88888.00 2007-05-26 09:10:28.250 146 12205.52 -18.02 55240.65 88888.00 2007-05-26 09:10:28.375 146 12205.42 -18.15 55240.70 88888.00 2007-05-26 09:10:28.500 146 12205.35 -18.23 55240.82 88888.00 2007-05-26 09:10:28.625 146 12205.35 -18.23 55240.95 88888.00 2007-05-26 09:10:28.750 146 12205.27 -18.32 55241.05 88888.00 2007-05-26 09:10:28.875 146 12205.15 -18.40 55241.12 88888.00 2007-05-26 09:10:29.000 146 12205.05 -18.45 55241.25 88888.00 2007-05-26 09:10:29.125 146 12205.05 -18.45 55241.40 88888.00 2007-05-26 09:10:29.250 146 12205.00 -18.60 55241.50 88888.00 2007-05-26 09:10:29.375 146 12204.88 -18.65 55241.57 88888.00 2007-05-26 09:10:29.500 146 12204.83 -18.68 55241.65 88888.00 2007-05-26 09:10:29.625 146 12204.73 -18.77 55241.75 88888.00 2007-05-26 09:10:29.750 146 12204.70 -18.90 55241.82 88888.00 2007-05-26 09:10:29.875 146 12204.65 -18.98 55241.93 88888.00 2007-05-26 09:10:30.000 146 12204.58 -19.00 55242.00 88888.00 2007-05-26 09:10:30.125 146 12204.60 -19.02 55242.12 88888.00 2007-05-26 09:10:30.250 146 12204.55 -19.12 55242.22 88888.00 2007-05-26 09:10:30.375 146 12204.58 -19.10 55242.32 88888.00 2007-05-26 09:10:30.500 146 12204.58 -19.12 55242.40 88888.00 2007-05-26 09:10:30.625 146 12204.50 -19.15 55242.50 88888.00 2007-05-26 09:10:30.750 146 12204.50 -19.15 55242.57 88888.00 2007-05-26 09:10:30.875 146 12204.35 -19.23 55242.57 88888.00 2007-05-26 09:10:31.000 146 12204.27 -19.30 55242.72 88888.00 2007-05-26 09:10:31.125 146 12204.35 -19.27 55242.88 88888.00 2007-05-26 09:10:31.250 146 12204.38 -19.30 55242.97 88888.00 2007-05-26 09:10:31.375 146 12204.30 -19.35 55243.05 88888.00 2007-05-26 09:10:31.500 146 12204.30 -19.40 55243.10 88888.00 2007-05-26 09:10:31.625 146 12204.17 -19.45 55243.20 88888.00 2007-05-26 09:10:31.750 146 12204.08 -19.48 55243.30 88888.00 2007-05-26 09:10:31.875 146 12204.02 -19.45 55243.38 88888.00 2007-05-26 09:10:32.000 146 12203.98 -19.48 55243.47 88888.00 2007-05-26 09:10:32.125 146 12203.88 -19.48 55243.57 88888.00 2007-05-26 09:10:32.250 146 12203.77 -19.50 55243.65 88888.00 2007-05-26 09:10:32.375 146 12203.75 -19.45 55243.72 88888.00 2007-05-26 09:10:32.500 146 12203.73 -19.40 55243.82 88888.00 2007-05-26 09:10:32.625 146 12203.62 -19.43 55243.88 88888.00 2007-05-26 09:10:32.750 146 12203.50 -19.40 55243.93 88888.00 2007-05-26 09:10:32.875 146 12203.42 -19.38 55244.00 88888.00 2007-05-26 09:10:33.000 146 12203.38 -19.32 55244.10 88888.00 2007-05-26 09:10:33.125 146 12203.25 -19.30 55244.12 88888.00 2007-05-26 09:10:33.250 146 12203.02 -19.35 55244.20 88888.00 2007-05-26 09:10:33.375 146 12202.90 -19.30 55244.28 88888.00 2007-05-26 09:10:33.500 146 12202.85 -19.23 55244.35 88888.00 2007-05-26 09:10:33.625 146 12202.73 -19.18 55244.43 88888.00 2007-05-26 09:10:33.750 146 12202.67 -19.15 55244.53 88888.00 2007-05-26 09:10:33.875 146 12202.60 -19.12 55244.60 88888.00 2007-05-26 09:10:34.000 146 12202.48 -19.05 55244.68 88888.00 2007-05-26 09:10:34.125 146 12202.38 -19.07 55244.75 88888.00 2007-05-26 09:10:34.250 146 12202.27 -19.10 55244.80 88888.00 2007-05-26 09:10:34.375 146 12202.27 -19.07 55244.85 88888.00 2007-05-26 09:10:34.500 146 12202.20 -19.02 55244.90 88888.00 2007-05-26 09:10:34.625 146 12202.08 -18.95 55244.97 88888.00 2007-05-26 09:10:34.750 146 12202.00 -18.93 55245.05 88888.00 2007-05-26 09:10:34.875 146 12201.90 -18.88 55245.10 88888.00 2007-05-26 09:10:35.000 146 12201.75 -18.93 55245.18 88888.00 2007-05-26 09:10:35.125 146 12201.62 -18.82 55245.28 88888.00 2007-05-26 09:10:35.250 146 12201.55 -18.77 55245.35 88888.00 2007-05-26 09:10:35.375 146 12201.45 -18.73 55245.35 88888.00 2007-05-26 09:10:35.500 146 12201.27 -18.70 55245.45 88888.00 2007-05-26 09:10:35.625 146 12201.23 -18.60 55245.53 88888.00 2007-05-26 09:10:35.750 146 12201.12 -18.57 55245.57 88888.00 2007-05-26 09:10:35.875 146 12200.98 -18.45 55245.62 88888.00 2007-05-26 09:10:36.000 146 12200.88 -18.43 55245.65 88888.00 2007-05-26 09:10:36.125 146 12200.70 -18.45 55245.72 88888.00 2007-05-26 09:10:36.250 146 12200.52 -18.38 55245.82 88888.00 2007-05-26 09:10:36.375 146 12200.38 -18.27 55245.82 88888.00 2007-05-26 09:10:36.500 146 12200.23 -18.23 55245.90 88888.00 2007-05-26 09:10:36.625 146 12200.10 -18.18 55245.95 88888.00 2007-05-26 09:10:36.750 146 12199.95 -18.12 55246.05 88888.00 2007-05-26 09:10:36.875 146 12199.73 -18.12 55246.07 88888.00 2007-05-26 09:10:37.000 146 12199.55 -18.10 55246.12 88888.00 2007-05-26 09:10:37.125 146 12199.40 -18.00 55246.20 88888.00 2007-05-26 09:10:37.250 146 12199.20 -17.95 55246.35 88888.00 2007-05-26 09:10:37.375 146 12199.00 -17.95 55246.40 88888.00 2007-05-26 09:10:37.500 146 12198.75 -18.00 55246.43 88888.00 2007-05-26 09:10:37.625 146 12198.55 -17.98 55246.47 88888.00 2007-05-26 09:10:37.750 146 12198.38 -17.95 55246.53 88888.00 2007-05-26 09:10:37.875 146 12198.30 -17.88 55246.60 88888.00 2007-05-26 09:10:38.000 146 12198.08 -17.88 55246.62 88888.00 2007-05-26 09:10:38.125 146 12197.83 -17.82 55246.72 88888.00 2007-05-26 09:10:38.250 146 12197.67 -17.82 55246.82 88888.00 2007-05-26 09:10:38.375 146 12197.50 -17.77 55246.88 88888.00 2007-05-26 09:10:38.500 146 12197.20 -17.82 55246.95 88888.00 2007-05-26 09:10:38.625 146 12197.00 -17.82 55247.00 88888.00 2007-05-26 09:10:38.750 146 12196.85 -17.77 55247.10 88888.00 2007-05-26 09:10:38.875 146 12196.67 -17.77 55247.12 88888.00 2007-05-26 09:10:39.000 146 12196.45 -17.75 55247.18 88888.00 2007-05-26 09:10:39.125 146 12196.27 -17.70 55247.25 88888.00 2007-05-26 09:10:39.250 146 12196.05 -17.75 55247.32 88888.00 2007-05-26 09:10:39.375 146 12195.83 -17.75 55247.38 88888.00 2007-05-26 09:10:39.500 146 12195.65 -17.70 55247.45 88888.00 2007-05-26 09:10:39.625 146 12195.55 -17.65 55247.53 88888.00 2007-05-26 09:10:39.750 146 12195.38 -17.62 55247.62 88888.00 2007-05-26 09:10:39.875 146 12195.17 -17.68 55247.65 88888.00 2007-05-26 09:10:40.000 146 12195.08 -17.73 55247.68 88888.00 2007-05-26 09:10:40.125 146 12194.90 -17.73 55247.78 88888.00 2007-05-26 09:10:40.250 146 12194.67 -17.73 55247.88 88888.00 2007-05-26 09:10:40.375 146 12194.55 -17.70 55247.90 88888.00 2007-05-26 09:10:40.500 146 12194.48 -17.75 55248.00 88888.00 2007-05-26 09:10:40.625 146 12194.42 -17.77 55248.05 88888.00 2007-05-26 09:10:40.750 146 12194.30 -17.77 55248.10 88888.00 2007-05-26 09:10:40.875 146 12194.12 -17.80 55248.18 88888.00 2007-05-26 09:10:41.000 146 12194.05 -17.88 55248.25 88888.00 2007-05-26 09:10:41.125 146 12193.92 -17.93 55248.28 88888.00 2007-05-26 09:10:41.250 146 12193.75 -18.00 55248.35 88888.00 2007-05-26 09:10:41.375 146 12193.62 -18.02 55248.40 88888.00 2007-05-26 09:10:41.500 146 12193.55 -18.02 55248.50 88888.00 2007-05-26 09:10:41.625 146 12193.52 -18.10 55248.55 88888.00 2007-05-26 09:10:41.750 146 12193.50 -18.15 55248.60 88888.00 2007-05-26 09:10:41.875 146 12193.33 -18.25 55248.60 88888.00 2007-05-26 09:10:42.000 146 12193.25 -18.32 55248.65 88888.00 2007-05-26 09:10:42.125 146 12193.08 -18.38 55248.72 88888.00 2007-05-26 09:10:42.250 146 12192.92 -18.48 55248.78 88888.00 2007-05-26 09:10:42.375 146 12192.90 -18.52 55248.78 88888.00 2007-05-26 09:10:42.500 146 12192.85 -18.57 55248.82 88888.00 2007-05-26 09:10:42.625 146 12192.83 -18.68 55248.90 88888.00 2007-05-26 09:10:42.750 146 12192.73 -18.80 55248.95 88888.00 2007-05-26 09:10:42.875 146 12192.60 -18.90 55248.97 88888.00 2007-05-26 09:10:43.000 146 12192.48 -18.93 55249.07 88888.00 2007-05-26 09:10:43.125 146 12192.35 -19.02 55249.15 88888.00 2007-05-26 09:10:43.250 146 12192.33 -19.10 55249.22 88888.00 2007-05-26 09:10:43.375 146 12192.30 -19.15 55249.25 88888.00 2007-05-26 09:10:43.500 146 12192.17 -19.32 55249.25 88888.00 2007-05-26 09:10:43.625 146 12192.02 -19.40 55249.28 88888.00 2007-05-26 09:10:43.750 146 12192.00 -19.48 55249.35 88888.00 2007-05-26 09:10:43.875 146 12192.00 -19.50 55249.43 88888.00 2007-05-26 09:10:44.000 146 12191.92 -19.52 55249.45 88888.00 2007-05-26 09:10:44.125 146 12191.75 -19.65 55249.50 88888.00 2007-05-26 09:10:44.250 146 12191.62 -19.73 55249.55 88888.00 2007-05-26 09:10:44.375 146 12191.55 -19.75 55249.55 88888.00 2007-05-26 09:10:44.500 146 12191.45 -19.80 55249.57 88888.00 2007-05-26 09:10:44.625 146 12191.33 -19.90 55249.55 88888.00 2007-05-26 09:10:44.750 146 12191.30 -19.90 55249.62 88888.00 2007-05-26 09:10:44.875 146 12191.25 -19.98 55249.65 88888.00 2007-05-26 09:10:45.000 146 12191.17 -20.05 55249.65 88888.00 2007-05-26 09:10:45.125 146 12191.10 -20.07 55249.75 88888.00 2007-05-26 09:10:45.250 146 12190.95 -20.10 55249.75 88888.00 2007-05-26 09:10:45.375 146 12190.85 -20.12 55249.72 88888.00 2007-05-26 09:10:45.500 146 12190.75 -20.12 55249.80 88888.00 2007-05-26 09:10:45.625 146 12190.67 -20.12 55249.82 88888.00 2007-05-26 09:10:45.750 146 12190.55 -20.18 55249.82 88888.00 2007-05-26 09:10:45.875 146 12190.42 -20.20 55249.82 88888.00 2007-05-26 09:10:46.000 146 12190.33 -20.20 55249.85 88888.00 2007-05-26 09:10:46.125 146 12190.17 -20.20 55249.90 88888.00 2007-05-26 09:10:46.250 146 12189.90 -20.20 55249.93 88888.00 2007-05-26 09:10:46.375 146 12189.80 -20.18 55249.95 88888.00 2007-05-26 09:10:46.500 146 12189.70 -20.12 55250.00 88888.00 2007-05-26 09:10:46.625 146 12189.55 -20.12 55250.03 88888.00 2007-05-26 09:10:46.750 146 12189.45 -20.12 55250.03 88888.00 2007-05-26 09:10:46.875 146 12189.25 -20.15 55250.05 88888.00 2007-05-26 09:10:47.000 146 12189.08 -20.10 55250.05 88888.00 2007-05-26 09:10:47.125 146 12188.88 -20.05 55250.10 88888.00 2007-05-26 09:10:47.250 146 12188.70 -20.07 55250.15 88888.00 2007-05-26 09:10:47.375 146 12188.52 -20.00 55250.18 88888.00 2007-05-26 09:10:47.500 146 12188.27 -20.00 55250.18 88888.00 2007-05-26 09:10:47.625 146 12187.95 -20.05 55250.22 88888.00 2007-05-26 09:10:47.750 146 12187.67 -20.10 55250.22 88888.00 2007-05-26 09:10:47.875 146 12187.50 -20.10 55250.28 88888.00 2007-05-26 09:10:48.000 146 12187.27 -20.07 55250.30 88888.00 2007-05-26 09:10:48.125 146 12187.10 -20.10 55250.32 88888.00 2007-05-26 09:10:48.250 146 12186.80 -20.18 55250.38 88888.00 2007-05-26 09:10:48.375 146 12186.58 -20.23 55250.38 88888.00 2007-05-26 09:10:48.500 146 12186.35 -20.25 55250.38 88888.00 2007-05-26 09:10:48.625 146 12186.08 -20.35 55250.40 88888.00 2007-05-26 09:10:48.750 146 12185.90 -20.35 55250.45 88888.00 2007-05-26 09:10:48.875 146 12185.70 -20.40 55250.50 88888.00 2007-05-26 09:10:49.000 146 12185.48 -20.48 55250.53 88888.00 2007-05-26 09:10:49.125 146 12185.17 -20.52 55250.57 88888.00 2007-05-26 09:10:49.250 146 12184.92 -20.60 55250.60 88888.00 2007-05-26 09:10:49.375 146 12184.80 -20.65 55250.57 88888.00 2007-05-26 09:10:49.500 146 12184.60 -20.75 55250.57 88888.00 2007-05-26 09:10:49.625 146 12184.38 -20.85 55250.60 88888.00 2007-05-26 09:10:49.750 146 12184.20 -21.00 55250.68 88888.00 2007-05-26 09:10:49.875 146 12184.02 -21.02 55250.72 88888.00 2007-05-26 09:10:50.000 146 12183.90 -21.10 55250.72 88888.00 2007-05-26 09:10:50.125 146 12183.65 -21.27 55250.72 88888.00 2007-05-26 09:10:50.250 146 12183.45 -21.43 55250.75 88888.00 2007-05-26 09:10:50.375 146 12183.27 -21.55 55250.75 88888.00 2007-05-26 09:10:50.500 146 12183.15 -21.60 55250.75 88888.00 2007-05-26 09:10:50.625 146 12183.02 -21.68 55250.82 88888.00 2007-05-26 09:10:50.750 146 12182.80 -21.77 55250.88 88888.00 2007-05-26 09:10:50.875 146 12182.60 -21.90 55250.88 88888.00 2007-05-26 09:10:51.000 146 12182.42 -22.05 55250.90 88888.00 2007-05-26 09:10:51.125 146 12182.23 -22.12 55250.93 88888.00 2007-05-26 09:10:51.250 146 12182.00 -22.32 55250.95 88888.00 2007-05-26 09:10:51.375 146 12181.88 -22.40 55250.95 88888.00 2007-05-26 09:10:51.500 146 12181.65 -22.45 55251.00 88888.00 2007-05-26 09:10:51.625 146 12181.42 -22.57 55251.05 88888.00 2007-05-26 09:10:51.750 146 12181.17 -22.73 55251.07 88888.00 2007-05-26 09:10:51.875 146 12181.00 -22.88 55251.12 88888.00 2007-05-26 09:10:52.000 146 12180.80 -22.98 55251.15 88888.00 2007-05-26 09:10:52.125 146 12180.55 -23.15 55251.18 88888.00 2007-05-26 09:10:52.250 146 12180.35 -23.25 55251.18 88888.00 2007-05-26 09:10:52.375 146 12180.20 -23.32 55251.18 88888.00 2007-05-26 09:10:52.500 146 12180.02 -23.48 55251.20 88888.00 2007-05-26 09:10:52.625 146 12179.77 -23.65 55251.22 88888.00 2007-05-26 09:10:52.750 146 12179.58 -23.75 55251.25 88888.00 2007-05-26 09:10:52.875 146 12179.40 -23.77 55251.28 88888.00 2007-05-26 09:10:53.000 146 12179.23 -23.85 55251.32 88888.00 2007-05-26 09:10:53.125 146 12179.00 -23.98 55251.35 88888.00 2007-05-26 09:10:53.250 146 12178.75 -24.10 55251.38 88888.00 2007-05-26 09:10:53.375 146 12178.73 -24.15 55251.43 88888.00 2007-05-26 09:10:53.500 146 12178.62 -24.27 55251.43 88888.00 2007-05-26 09:10:53.625 146 12178.42 -24.43 55251.45 88888.00 2007-05-26 09:10:53.750 146 12178.20 -24.52 55251.45 88888.00 2007-05-26 09:10:53.875 146 12177.98 -24.60 55251.50 88888.00 2007-05-26 09:10:54.000 146 12177.80 -24.70 55251.50 88888.00 2007-05-26 09:10:54.125 146 12177.55 -24.80 55251.53 88888.00 2007-05-26 09:10:54.250 146 12177.38 -24.88 55251.55 88888.00 2007-05-26 09:10:54.375 146 12177.20 -24.90 55251.57 88888.00 2007-05-26 09:10:54.500 146 12177.00 -24.95 55251.60 88888.00 2007-05-26 09:10:54.625 146 12176.88 -25.02 55251.62 88888.00 2007-05-26 09:10:54.750 146 12176.73 -25.10 55251.65 88888.00 2007-05-26 09:10:54.875 146 12176.58 -25.25 55251.65 88888.00 2007-05-26 09:10:55.000 146 12176.42 -25.27 55251.62 88888.00 2007-05-26 09:10:55.125 146 12176.25 -25.25 55251.68 88888.00 2007-05-26 09:10:55.250 146 12176.08 -25.27 55251.68 88888.00 2007-05-26 09:10:55.375 146 12175.92 -25.25 55251.68 88888.00 2007-05-26 09:10:55.500 146 12175.80 -25.23 55251.70 88888.00 2007-05-26 09:10:55.625 146 12175.73 -25.23 55251.70 88888.00 2007-05-26 09:10:55.750 146 12175.60 -25.20 55251.72 88888.00 2007-05-26 09:10:55.875 146 12175.42 -25.12 55251.70 88888.00 2007-05-26 09:10:56.000 146 12175.30 -25.07 55251.72 88888.00 2007-05-26 09:10:56.125 146 12175.15 -24.98 55251.75 88888.00 2007-05-26 09:10:56.250 146 12175.05 -24.93 55251.72 88888.00 2007-05-26 09:10:56.375 146 12174.95 -24.93 55251.75 88888.00 2007-05-26 09:10:56.500 146 12174.73 -24.93 55251.72 88888.00 2007-05-26 09:10:56.625 146 12174.55 -24.88 55251.75 88888.00 2007-05-26 09:10:56.750 146 12174.48 -24.82 55251.80 88888.00 2007-05-26 09:10:56.875 146 12174.42 -24.73 55251.78 88888.00 2007-05-26 09:10:57.000 146 12174.23 -24.68 55251.75 88888.00 2007-05-26 09:10:57.125 146 12174.05 -24.68 55251.75 88888.00 2007-05-26 09:10:57.250 146 12173.95 -24.68 55251.75 88888.00 2007-05-26 09:10:57.375 146 12173.98 -24.60 55251.70 88888.00 2007-05-26 09:10:57.500 146 12173.88 -24.57 55251.70 88888.00 2007-05-26 09:10:57.625 146 12173.80 -24.55 55251.68 88888.00 2007-05-26 09:10:57.750 146 12173.70 -24.50 55251.70 88888.00 2007-05-26 09:10:57.875 146 12173.75 -24.50 55251.65 88888.00 2007-05-26 09:10:58.000 146 12173.67 -24.52 55251.62 88888.00 2007-05-26 09:10:58.125 146 12173.58 -24.57 55251.60 88888.00 2007-05-26 09:10:58.250 146 12173.55 -24.48 55251.65 88888.00 2007-05-26 09:10:58.375 146 12173.58 -24.43 55251.62 88888.00 2007-05-26 09:10:58.500 146 12173.52 -24.40 55251.57 88888.00 2007-05-26 09:10:58.625 146 12173.55 -24.43 55251.53 88888.00 2007-05-26 09:10:58.750 146 12173.55 -24.43 55251.53 88888.00 2007-05-26 09:10:58.875 146 12173.50 -24.40 55251.53 88888.00 2007-05-26 09:10:59.000 146 12173.42 -24.40 55251.45 88888.00 2007-05-26 09:10:59.125 146 12173.40 -24.38 55251.43 88888.00 2007-05-26 09:10:59.250 146 12173.38 -24.35 55251.43 88888.00 2007-05-26 09:10:59.375 146 12173.40 -24.35 55251.40 88888.00 2007-05-26 09:10:59.500 146 12173.38 -24.35 55251.38 88888.00 2007-05-26 09:10:59.625 146 12173.42 -24.32 55251.35 88888.00 2007-05-26 09:10:59.750 146 12173.40 -24.30 55251.35 88888.00 2007-05-26 09:10:59.875 146 12173.33 -24.40 55251.30 88888.00 2007-05-26 09:11:00.000 146 12173.20 -24.45 55251.25 88888.00 2007-05-26 09:11:00.125 146 12173.12 -24.45 55251.25 88888.00 2007-05-26 09:11:00.250 146 12173.05 -24.43 55251.25 88888.00 2007-05-26 09:11:00.375 146 12173.00 -24.40 55251.20 88888.00 2007-05-26 09:11:00.500 146 12172.95 -24.45 55251.20 88888.00 2007-05-26 09:11:00.625 146 12172.92 -24.50 55251.18 88888.00 2007-05-26 09:11:00.750 146 12172.90 -24.55 55251.15 88888.00 2007-05-26 09:11:00.875 146 12172.88 -24.52 55251.10 88888.00 2007-05-26 09:11:01.000 146 12172.90 -24.55 55251.12 88888.00 2007-05-26 09:11:01.125 146 12172.77 -24.57 55251.10 88888.00 2007-05-26 09:11:01.250 146 12172.65 -24.75 55251.00 88888.00 2007-05-26 09:11:01.375 146 12172.60 -24.85 55250.90 88888.00 2007-05-26 09:11:01.500 146 12172.55 -24.88 55250.85 88888.00 2007-05-26 09:11:01.625 146 12172.45 -24.90 55250.90 88888.00 2007-05-26 09:11:01.750 146 12172.30 -25.00 55250.88 88888.00 2007-05-26 09:11:01.875 146 12172.15 -25.15 55250.80 88888.00 2007-05-26 09:11:02.000 146 12172.15 -25.23 55250.78 88888.00 2007-05-26 09:11:02.125 146 12172.23 -25.23 55250.82 88888.00 2007-05-26 09:11:02.250 146 12172.15 -25.35 55250.82 88888.00 2007-05-26 09:11:02.375 146 12172.10 -25.43 55250.80 88888.00 2007-05-26 09:11:02.500 146 12172.02 -25.45 55250.75 88888.00 2007-05-26 09:11:02.625 146 12171.98 -25.50 55250.70 88888.00 2007-05-26 09:11:02.750 146 12172.00 -25.52 55250.65 88888.00 2007-05-26 09:11:02.875 146 12172.02 -25.55 55250.65 88888.00 2007-05-26 09:11:03.000 146 12171.98 -25.57 55250.62 88888.00 2007-05-26 09:11:03.125 146 12171.88 -25.55 55250.57 88888.00 2007-05-26 09:11:03.250 146 12171.83 -25.65 55250.47 88888.00 2007-05-26 09:11:03.375 146 12171.83 -25.68 55250.47 88888.00 2007-05-26 09:11:03.500 146 12171.90 -25.70 55250.43 88888.00 2007-05-26 09:11:03.625 146 12171.92 -25.70 55250.38 88888.00 2007-05-26 09:11:03.750 146 12171.92 -25.68 55250.32 88888.00 2007-05-26 09:11:03.875 146 12171.88 -25.70 55250.32 88888.00 2007-05-26 09:11:04.000 146 12171.85 -25.75 55250.25 88888.00 2007-05-26 09:11:04.125 146 12171.92 -25.73 55250.22 88888.00 2007-05-26 09:11:04.250 146 12171.92 -25.73 55250.20 88888.00 2007-05-26 09:11:04.375 146 12171.85 -25.70 55250.15 88888.00 2007-05-26 09:11:04.500 146 12171.83 -25.68 55250.15 88888.00 2007-05-26 09:11:04.625 146 12171.83 -25.68 55250.10 88888.00 2007-05-26 09:11:04.750 146 12171.80 -25.65 55250.05 88888.00 2007-05-26 09:11:04.875 146 12171.73 -25.68 55250.03 88888.00 2007-05-26 09:11:05.000 146 12171.67 -25.65 55249.97 88888.00 2007-05-26 09:11:05.125 146 12171.55 -25.68 55249.93 88888.00 2007-05-26 09:11:05.250 146 12171.45 -25.70 55249.90 88888.00 2007-05-26 09:11:05.375 146 12171.45 -25.73 55249.88 88888.00 2007-05-26 09:11:05.500 146 12171.33 -25.88 55249.85 88888.00 2007-05-26 09:11:05.625 146 12171.17 -25.98 55249.82 88888.00 2007-05-26 09:11:05.750 146 12171.00 -26.05 55249.82 88888.00 2007-05-26 09:11:05.875 146 12170.95 -26.02 55249.82 88888.00 2007-05-26 09:11:06.000 146 12170.83 -26.07 55249.78 88888.00 2007-05-26 09:11:06.125 146 12170.70 -26.23 55249.78 88888.00 2007-05-26 09:11:06.250 146 12170.48 -26.38 55249.72 88888.00 2007-05-26 09:11:06.375 146 12170.35 -26.43 55249.68 88888.00 2007-05-26 09:11:06.500 146 12170.27 -26.45 55249.68 88888.00 2007-05-26 09:11:06.625 146 12170.15 -26.48 55249.68 88888.00 2007-05-26 09:11:06.750 146 12170.00 -26.55 55249.68 88888.00 2007-05-26 09:11:06.875 146 12169.88 -26.57 55249.65 88888.00 2007-05-26 09:11:07.000 146 12169.70 -26.62 55249.60 88888.00 2007-05-26 09:11:07.125 146 12169.50 -26.75 55249.57 88888.00 2007-05-26 09:11:07.250 146 12169.23 -26.77 55249.60 88888.00 2007-05-26 09:11:07.375 146 12169.15 -26.75 55249.60 88888.00 2007-05-26 09:11:07.500 146 12168.98 -26.70 55249.57 88888.00 2007-05-26 09:11:07.625 146 12168.83 -26.73 55249.55 88888.00 2007-05-26 09:11:07.750 146 12168.65 -26.70 55249.55 88888.00 2007-05-26 09:11:07.875 146 12168.50 -26.60 55249.57 88888.00 2007-05-26 09:11:08.000 146 12168.38 -26.52 55249.55 88888.00 2007-05-26 09:11:08.125 146 12168.15 -26.55 55249.53 88888.00 2007-05-26 09:11:08.250 146 12167.92 -26.50 55249.53 88888.00 2007-05-26 09:11:08.375 146 12167.83 -26.43 55249.55 88888.00 2007-05-26 09:11:08.500 146 12167.62 -26.38 55249.50 88888.00 2007-05-26 09:11:08.625 146 12167.35 -26.35 55249.47 88888.00 2007-05-26 09:11:08.750 146 12167.17 -26.27 55249.45 88888.00 2007-05-26 09:11:08.875 146 12167.08 -26.23 55249.43 88888.00 2007-05-26 09:11:09.000 146 12167.00 -26.18 55249.45 88888.00 2007-05-26 09:11:09.125 146 12166.80 -26.18 55249.43 88888.00 2007-05-26 09:11:09.250 146 12166.52 -26.12 55249.40 88888.00 2007-05-26 09:11:09.375 146 12166.42 -26.07 55249.43 88888.00 2007-05-26 09:11:09.500 146 12166.27 -26.05 55249.47 88888.00 2007-05-26 09:11:09.625 146 12166.12 -26.07 55249.43 88888.00 2007-05-26 09:11:09.750 146 12165.98 -26.10 55249.43 88888.00 2007-05-26 09:11:09.875 146 12165.77 -26.10 55249.40 88888.00 2007-05-26 09:11:10.000 146 12165.65 -26.12 55249.40 88888.00 2007-05-26 09:11:10.125 146 12165.58 -26.18 55249.45 88888.00 2007-05-26 09:11:10.250 146 12165.40 -26.27 55249.45 88888.00 2007-05-26 09:11:10.375 146 12165.20 -26.35 55249.45 88888.00 2007-05-26 09:11:10.500 146 12165.02 -26.40 55249.45 88888.00 2007-05-26 09:11:10.625 146 12164.88 -26.48 55249.45 88888.00 2007-05-26 09:11:10.750 146 12164.77 -26.50 55249.45 88888.00 2007-05-26 09:11:10.875 146 12164.67 -26.55 55249.45 88888.00 2007-05-26 09:11:11.000 146 12164.55 -26.73 55249.40 88888.00 2007-05-26 09:11:11.125 146 12164.40 -26.85 55249.43 88888.00 2007-05-26 09:11:11.250 146 12164.25 -26.95 55249.45 88888.00 2007-05-26 09:11:11.375 146 12164.12 -27.02 55249.47 88888.00 2007-05-26 09:11:11.500 146 12163.88 -27.18 55249.43 88888.00 2007-05-26 09:11:11.625 146 12163.77 -27.23 55249.45 88888.00 2007-05-26 09:11:11.750 146 12163.70 -27.25 55249.45 88888.00 2007-05-26 09:11:11.875 146 12163.58 -27.30 55249.43 88888.00 2007-05-26 09:11:12.000 146 12163.45 -27.32 55249.38 88888.00 2007-05-26 09:11:12.125 146 12163.33 -27.45 55249.38 88888.00 2007-05-26 09:11:12.250 146 12163.20 -27.52 55249.43 88888.00 2007-05-26 09:11:12.375 146 12163.17 -27.55 55249.40 88888.00 2007-05-26 09:11:12.500 146 12163.02 -27.62 55249.38 88888.00 2007-05-26 09:11:12.625 146 12162.88 -27.75 55249.35 88888.00 2007-05-26 09:11:12.750 146 12162.88 -27.73 55249.35 88888.00 2007-05-26 09:11:12.875 146 12162.83 -27.65 55249.38 88888.00 2007-05-26 09:11:13.000 146 12162.70 -27.65 55249.35 88888.00 2007-05-26 09:11:13.125 146 12162.52 -27.75 55249.32 88888.00 2007-05-26 09:11:13.250 146 12162.40 -27.88 55249.32 88888.00 2007-05-26 09:11:13.375 146 12162.30 -27.90 55249.30 88888.00 2007-05-26 09:11:13.500 146 12162.23 -27.90 55249.25 88888.00 2007-05-26 09:11:13.625 146 12162.10 -27.88 55249.22 88888.00 2007-05-26 09:11:13.750 146 12162.02 -27.80 55249.25 88888.00 2007-05-26 09:11:13.875 146 12162.00 -27.82 55249.22 88888.00 2007-05-26 09:11:14.000 146 12161.85 -27.85 55249.22 88888.00 2007-05-26 09:11:14.125 146 12161.67 -27.85 55249.22 88888.00 2007-05-26 09:11:14.250 146 12161.48 -27.93 55249.22 88888.00 2007-05-26 09:11:14.375 146 12161.40 -27.85 55249.18 88888.00 2007-05-26 09:11:14.500 146 12161.33 -27.75 55249.20 88888.00 2007-05-26 09:11:14.625 146 12161.23 -27.77 55249.20 88888.00 2007-05-26 09:11:14.750 146 12161.08 -27.80 55249.18 88888.00 2007-05-26 09:11:14.875 146 12160.85 -27.93 55249.12 88888.00 2007-05-26 09:11:15.000 146 12160.70 -27.98 55249.10 88888.00 2007-05-26 09:11:15.125 146 12160.65 -27.98 55249.12 88888.00 2007-05-26 09:11:15.250 146 12160.60 -27.95 55249.15 88888.00 2007-05-26 09:11:15.375 146 12160.50 -27.93 55249.12 88888.00 2007-05-26 09:11:15.500 146 12160.35 -27.95 55249.12 88888.00 2007-05-26 09:11:15.625 146 12160.15 -28.02 55249.07 88888.00 2007-05-26 09:11:15.750 146 12160.00 -28.10 55249.05 88888.00 2007-05-26 09:11:15.875 146 12159.92 -28.12 55249.05 88888.00 2007-05-26 09:11:16.000 146 12159.80 -28.12 55249.03 88888.00 2007-05-26 09:11:16.125 146 12159.67 -28.23 55248.97 88888.00 2007-05-26 09:11:16.250 146 12159.65 -28.18 55248.97 88888.00 2007-05-26 09:11:16.375 146 12159.65 -28.12 55248.95 88888.00 2007-05-26 09:11:16.500 146 12159.60 -28.12 55248.95 88888.00 2007-05-26 09:11:16.625 146 12159.58 -28.10 55248.90 88888.00 2007-05-26 09:11:16.750 146 12159.55 -28.12 55248.85 88888.00 2007-05-26 09:11:16.875 146 12159.62 -28.15 55248.82 88888.00 2007-05-26 09:11:17.000 146 12159.70 -28.07 55248.80 88888.00 2007-05-26 09:11:17.125 146 12159.70 -28.02 55248.72 88888.00 2007-05-26 09:11:17.250 146 12159.67 -28.05 55248.68 88888.00 2007-05-26 09:11:17.375 146 12159.73 -28.05 55248.65 88888.00 2007-05-26 09:11:17.500 146 12159.85 -27.98 55248.62 88888.00 2007-05-26 09:11:17.625 146 12159.98 -27.85 55248.57 88888.00 2007-05-26 09:11:17.750 146 12160.05 -27.82 55248.53 88888.00 2007-05-26 09:11:17.875 146 12160.10 -27.80 55248.47 88888.00 2007-05-26 09:11:18.000 146 12160.15 -27.73 55248.40 88888.00 2007-05-26 09:11:18.125 146 12160.20 -27.65 55248.32 88888.00 2007-05-26 09:11:18.250 146 12160.33 -27.55 55248.25 88888.00 2007-05-26 09:11:18.375 146 12160.42 -27.48 55248.22 88888.00 2007-05-26 09:11:18.500 146 12160.52 -27.38 55248.18 88888.00 2007-05-26 09:11:18.625 146 12160.58 -27.23 55248.07 88888.00 2007-05-26 09:11:18.750 146 12160.62 -27.15 55248.03 88888.00 2007-05-26 09:11:18.875 146 12160.67 -27.05 55247.97 88888.00 2007-05-26 09:11:19.000 146 12160.67 -27.02 55247.93 88888.00 2007-05-26 09:11:19.125 146 12160.70 -26.90 55247.90 88888.00 2007-05-26 09:11:19.250 146 12160.80 -26.77 55247.82 88888.00 2007-05-26 09:11:19.375 146 12160.88 -26.68 55247.75 88888.00 2007-05-26 09:11:19.500 146 12160.88 -26.55 55247.72 88888.00 2007-05-26 09:11:19.625 146 12160.83 -26.50 55247.68 88888.00 2007-05-26 09:11:19.750 146 12160.85 -26.40 55247.62 88888.00 2007-05-26 09:11:19.875 146 12160.92 -26.27 55247.57 88888.00 2007-05-26 09:11:20.000 146 12160.92 -26.23 55247.50 88888.00 2007-05-26 09:11:20.125 146 12160.92 -26.20 55247.45 88888.00 2007-05-26 09:11:20.250 146 12160.83 -26.27 55247.35 88888.00 2007-05-26 09:11:20.375 146 12160.83 -26.18 55247.35 88888.00 2007-05-26 09:11:20.500 146 12160.80 -26.07 55247.35 88888.00 2007-05-26 09:11:20.625 146 12160.80 -26.00 55247.30 88888.00 2007-05-26 09:11:20.750 146 12160.75 -26.05 55247.25 88888.00 2007-05-26 09:11:20.875 146 12160.70 -26.00 55247.18 88888.00 2007-05-26 09:11:21.000 146 12160.73 -25.98 55247.15 88888.00 2007-05-26 09:11:21.125 146 12160.75 -25.95 55247.15 88888.00 2007-05-26 09:11:21.250 146 12160.75 -25.95 55247.10 88888.00 2007-05-26 09:11:21.375 146 12160.75 -26.02 55247.05 88888.00 2007-05-26 09:11:21.500 146 12160.85 -26.00 55247.03 88888.00 2007-05-26 09:11:21.625 146 12160.83 -26.05 55247.00 88888.00 2007-05-26 09:11:21.750 146 12160.77 -26.07 55246.93 88888.00 2007-05-26 09:11:21.875 146 12160.67 -26.02 55246.90 88888.00 2007-05-26 09:11:22.000 146 12160.67 -25.95 55246.90 88888.00 2007-05-26 09:11:22.125 146 12160.62 -26.02 55246.85 88888.00 2007-05-26 09:11:22.250 146 12160.50 -26.05 55246.78 88888.00 2007-05-26 09:11:22.375 146 12160.52 -26.00 55246.75 88888.00 2007-05-26 09:11:22.500 146 12160.50 -25.95 55246.78 88888.00 2007-05-26 09:11:22.625 146 12160.45 -25.93 55246.72 88888.00 2007-05-26 09:11:22.750 146 12160.48 -25.88 55246.65 88888.00 2007-05-26 09:11:22.875 146 12160.45 -25.82 55246.62 88888.00 2007-05-26 09:11:23.000 146 12160.40 -25.75 55246.57 88888.00 2007-05-26 09:11:23.125 146 12160.23 -25.73 55246.55 88888.00 2007-05-26 09:11:23.250 146 12160.08 -25.65 55246.50 88888.00 2007-05-26 09:11:23.375 146 12160.02 -25.60 55246.50 88888.00 2007-05-26 09:11:23.500 146 12159.92 -25.52 55246.47 88888.00 2007-05-26 09:11:23.625 146 12159.80 -25.43 55246.43 88888.00 2007-05-26 09:11:23.750 146 12159.65 -25.35 55246.38 88888.00 2007-05-26 09:11:23.875 146 12159.52 -25.23 55246.32 88888.00 2007-05-26 09:11:24.000 146 12159.40 -25.07 55246.35 88888.00 2007-05-26 09:11:24.125 146 12159.38 -24.98 55246.35 88888.00 2007-05-26 09:11:24.250 146 12159.25 -24.88 55246.35 88888.00 2007-05-26 09:11:24.375 146 12159.12 -24.77 55246.30 88888.00 2007-05-26 09:11:24.500 146 12158.95 -24.73 55246.25 88888.00 2007-05-26 09:11:24.625 146 12158.75 -24.70 55246.18 88888.00 2007-05-26 09:11:24.750 146 12158.55 -24.60 55246.15 88888.00 2007-05-26 09:11:24.875 146 12158.42 -24.45 55246.15 88888.00 2007-05-26 09:11:25.000 146 12158.30 -24.40 55246.10 88888.00 2007-05-26 09:11:25.125 146 12158.17 -24.35 55246.10 88888.00 2007-05-26 09:11:25.250 146 12158.10 -24.27 55246.05 88888.00 2007-05-26 09:11:25.375 146 12158.02 -24.20 55246.00 88888.00 2007-05-26 09:11:25.500 146 12157.95 -24.10 55246.00 88888.00 2007-05-26 09:11:25.625 146 12157.83 -24.00 55246.00 88888.00 2007-05-26 09:11:25.750 146 12157.65 -23.95 55245.97 88888.00 2007-05-26 09:11:25.875 146 12157.55 -23.90 55245.93 88888.00 2007-05-26 09:11:26.000 146 12157.50 -23.82 55245.90 88888.00 2007-05-26 09:11:26.125 146 12157.42 -23.77 55245.90 88888.00 2007-05-26 09:11:26.250 146 12157.38 -23.77 55245.82 88888.00 2007-05-26 09:11:26.375 146 12157.38 -23.70 55245.82 88888.00 2007-05-26 09:11:26.500 146 12157.33 -23.57 55245.80 88888.00 2007-05-26 09:11:26.625 146 12157.17 -23.50 55245.75 88888.00 2007-05-26 09:11:26.750 146 12157.05 -23.45 55245.70 88888.00 2007-05-26 09:11:26.875 146 12156.95 -23.35 55245.68 88888.00 2007-05-26 09:11:27.000 146 12156.88 -23.35 55245.68 88888.00 2007-05-26 09:11:27.125 146 12156.80 -23.30 55245.62 88888.00 2007-05-26 09:11:27.250 146 12156.77 -23.32 55245.60 88888.00 2007-05-26 09:11:27.375 146 12156.80 -23.30 55245.57 88888.00 2007-05-26 09:11:27.500 146 12156.73 -23.25 55245.55 88888.00 2007-05-26 09:11:27.625 146 12156.67 -23.25 55245.50 88888.00 2007-05-26 09:11:27.750 146 12156.75 -23.23 55245.50 88888.00 2007-05-26 09:11:27.875 146 12156.77 -23.18 55245.53 88888.00 2007-05-26 09:11:28.000 146 12156.62 -23.20 55245.50 88888.00 2007-05-26 09:11:28.125 146 12156.58 -23.25 55245.45 88888.00 2007-05-26 09:11:28.250 146 12156.55 -23.32 55245.40 88888.00 2007-05-26 09:11:28.375 146 12156.52 -23.38 55245.40 88888.00 2007-05-26 09:11:28.500 146 12156.50 -23.43 55245.35 88888.00 2007-05-26 09:11:28.625 146 12156.60 -23.45 55245.35 88888.00 2007-05-26 09:11:28.750 146 12156.65 -23.50 55245.30 88888.00 2007-05-26 09:11:28.875 146 12156.67 -23.45 55245.28 88888.00 2007-05-26 09:11:29.000 146 12156.75 -23.48 55245.25 88888.00 2007-05-26 09:11:29.125 146 12156.67 -23.62 55245.20 88888.00 2007-05-26 09:11:29.250 146 12156.70 -23.75 55245.12 88888.00 2007-05-26 09:11:29.375 146 12156.75 -23.80 55245.10 88888.00 2007-05-26 09:11:29.500 146 12156.73 -23.82 55245.07 88888.00 2007-05-26 09:11:29.625 146 12156.73 -23.80 55245.10 88888.00 2007-05-26 09:11:29.750 146 12156.75 -23.85 55245.05 88888.00 2007-05-26 09:11:29.875 146 12156.83 -23.93 55244.97 88888.00 2007-05-26 09:11:30.000 146 12156.88 -23.95 55244.93 88888.00 2007-05-26 09:11:30.125 146 12156.85 -23.98 55244.93 88888.00 2007-05-26 09:11:30.250 146 12156.83 -24.05 55244.90 88888.00 2007-05-26 09:11:30.375 146 12156.85 -24.05 55244.85 88888.00 2007-05-26 09:11:30.500 146 12156.88 -24.07 55244.82 88888.00 2007-05-26 09:11:30.625 146 12156.95 -24.12 55244.80 88888.00 2007-05-26 09:11:30.750 146 12156.92 -24.15 55244.78 88888.00 2007-05-26 09:11:30.875 146 12156.98 -24.15 55244.75 88888.00 2007-05-26 09:11:31.000 146 12157.00 -24.23 55244.70 88888.00 2007-05-26 09:11:31.125 146 12157.00 -24.23 55244.62 88888.00 2007-05-26 09:11:31.250 146 12157.02 -24.23 55244.57 88888.00 2007-05-26 09:11:31.375 146 12157.15 -24.23 55244.53 88888.00 2007-05-26 09:11:31.500 146 12157.30 -24.30 55244.50 88888.00 2007-05-26 09:11:31.625 146 12157.23 -24.38 55244.45 88888.00 2007-05-26 09:11:31.750 146 12157.23 -24.40 55244.40 88888.00 2007-05-26 09:11:31.875 146 12157.27 -24.32 55244.35 88888.00 2007-05-26 09:11:32.000 146 12157.38 -24.27 55244.35 88888.00 2007-05-26 09:11:32.125 146 12157.48 -24.32 55244.30 88888.00 2007-05-26 09:11:32.250 146 12157.45 -24.43 55244.25 88888.00 2007-05-26 09:11:32.375 146 12157.55 -24.40 55244.22 88888.00 2007-05-26 09:11:32.500 146 12157.62 -24.38 55244.18 88888.00 2007-05-26 09:11:32.625 146 12157.70 -24.32 55244.15 88888.00 2007-05-26 09:11:32.750 146 12157.73 -24.30 55244.10 88888.00 2007-05-26 09:11:32.875 146 12157.70 -24.30 55244.05 88888.00 2007-05-26 09:11:33.000 146 12157.83 -24.25 55244.00 88888.00 2007-05-26 09:11:33.125 146 12157.90 -24.23 55243.95 88888.00 2007-05-26 09:11:33.250 146 12157.92 -24.12 55243.90 88888.00 2007-05-26 09:11:33.375 146 12157.98 -24.00 55243.88 88888.00 2007-05-26 09:11:33.500 146 12158.00 -23.95 55243.85 88888.00 2007-05-26 09:11:33.625 146 12157.98 -23.85 55243.78 88888.00 2007-05-26 09:11:33.750 146 12157.98 -23.75 55243.78 88888.00 2007-05-26 09:11:33.875 146 12157.95 -23.73 55243.75 88888.00 2007-05-26 09:11:34.000 146 12157.88 -23.65 55243.68 88888.00 2007-05-26 09:11:34.125 146 12157.88 -23.52 55243.70 88888.00 2007-05-26 09:11:34.250 146 12157.85 -23.43 55243.68 88888.00 2007-05-26 09:11:34.375 146 12157.80 -23.32 55243.68 88888.00 2007-05-26 09:11:34.500 146 12157.73 -23.23 55243.65 88888.00 2007-05-26 09:11:34.625 146 12157.60 -23.12 55243.62 88888.00 2007-05-26 09:11:34.750 146 12157.48 -23.05 55243.65 88888.00 2007-05-26 09:11:34.875 146 12157.35 -22.90 55243.60 88888.00 2007-05-26 09:11:35.000 146 12157.15 -22.77 55243.57 88888.00 2007-05-26 09:11:35.125 146 12157.00 -22.75 55243.53 88888.00 2007-05-26 09:11:35.250 146 12156.98 -22.68 55243.50 88888.00 2007-05-26 09:11:35.375 146 12156.92 -22.52 55243.50 88888.00 2007-05-26 09:11:35.500 146 12156.75 -22.43 55243.53 88888.00 2007-05-26 09:11:35.625 146 12156.62 -22.35 55243.50 88888.00 2007-05-26 09:11:35.750 146 12156.45 -22.38 55243.50 88888.00 2007-05-26 09:11:35.875 146 12156.33 -22.32 55243.47 88888.00 2007-05-26 09:11:36.000 146 12156.25 -22.27 55243.50 88888.00 2007-05-26 09:11:36.125 146 12156.10 -22.25 55243.50 88888.00 2007-05-26 09:11:36.250 146 12155.92 -22.27 55243.47 88888.00 2007-05-26 09:11:36.375 146 12155.80 -22.23 55243.45 88888.00 2007-05-26 09:11:36.500 146 12155.80 -22.20 55243.45 88888.00 2007-05-26 09:11:36.625 146 12155.75 -22.18 55243.45 88888.00 2007-05-26 09:11:36.750 146 12155.62 -22.15 55243.45 88888.00 2007-05-26 09:11:36.875 146 12155.62 -22.12 55243.45 88888.00 2007-05-26 09:11:37.000 146 12155.58 -22.15 55243.45 88888.00 2007-05-26 09:11:37.125 146 12155.42 -22.18 55243.43 88888.00 2007-05-26 09:11:37.250 146 12155.30 -22.18 55243.38 88888.00 2007-05-26 09:11:37.375 146 12155.23 -22.15 55243.35 88888.00 2007-05-26 09:11:37.500 146 12155.15 -22.12 55243.35 88888.00 2007-05-26 09:11:37.625 146 12155.08 -22.20 55243.30 88888.00 2007-05-26 09:11:37.750 146 12154.98 -22.18 55243.30 88888.00 2007-05-26 09:11:37.875 146 12154.92 -22.12 55243.32 88888.00 2007-05-26 09:11:38.000 146 12154.80 -22.12 55243.28 88888.00 2007-05-26 09:11:38.125 146 12154.75 -22.07 55243.28 88888.00 2007-05-26 09:11:38.250 146 12154.73 -22.05 55243.25 88888.00 2007-05-26 09:11:38.375 146 12154.62 -22.00 55243.22 88888.00 2007-05-26 09:11:38.500 146 12154.48 -21.93 55243.22 88888.00 2007-05-26 09:11:38.625 146 12154.38 -21.80 55243.22 88888.00 2007-05-26 09:11:38.750 146 12154.27 -21.77 55243.22 88888.00 2007-05-26 09:11:38.875 146 12154.17 -21.70 55243.18 88888.00 2007-05-26 09:11:39.000 146 12154.12 -21.65 55243.15 88888.00 2007-05-26 09:11:39.125 146 12154.02 -21.57 55243.18 88888.00 2007-05-26 09:11:39.250 146 12153.85 -21.50 55243.15 88888.00 2007-05-26 09:11:39.375 146 12153.70 -21.45 55243.18 88888.00 2007-05-26 09:11:39.500 146 12153.58 -21.40 55243.20 88888.00 2007-05-26 09:11:39.625 146 12153.48 -21.32 55243.20 88888.00 2007-05-26 09:11:39.750 146 12153.30 -21.30 55243.18 88888.00 2007-05-26 09:11:39.875 146 12153.15 -21.27 55243.15 88888.00 2007-05-26 09:11:40.000 146 12153.00 -21.25 55243.10 88888.00 2007-05-26 09:11:40.125 146 12152.83 -21.23 55243.10 88888.00 2007-05-26 09:11:40.250 146 12152.60 -21.23 55243.12 88888.00 2007-05-26 09:11:40.375 146 12152.42 -21.20 55243.10 88888.00 2007-05-26 09:11:40.500 146 12152.27 -21.15 55243.15 88888.00 2007-05-26 09:11:40.625 146 12152.10 -21.18 55243.15 88888.00 2007-05-26 09:11:40.750 146 12151.95 -21.20 55243.18 88888.00 2007-05-26 09:11:40.875 146 12151.77 -21.18 55243.18 88888.00 2007-05-26 09:11:41.000 146 12151.65 -21.25 55243.10 88888.00 2007-05-26 09:11:41.125 146 12151.45 -21.30 55243.10 88888.00 2007-05-26 09:11:41.250 146 12151.15 -21.30 55243.12 88888.00 2007-05-26 09:11:41.375 146 12151.02 -21.32 55243.12 88888.00 2007-05-26 09:11:41.500 146 12150.90 -21.38 55243.12 88888.00 2007-05-26 09:11:41.625 146 12150.70 -21.43 55243.10 88888.00 2007-05-26 09:11:41.750 146 12150.55 -21.48 55243.12 88888.00 2007-05-26 09:11:41.875 146 12150.40 -21.55 55243.12 88888.00 2007-05-26 09:11:42.000 146 12150.35 -21.60 55243.15 88888.00 2007-05-26 09:11:42.125 146 12150.12 -21.62 55243.12 88888.00 2007-05-26 09:11:42.250 146 12149.98 -21.68 55243.10 88888.00 2007-05-26 09:11:42.375 146 12149.92 -21.68 55243.12 88888.00 2007-05-26 09:11:42.500 146 12149.80 -21.75 55243.12 88888.00 2007-05-26 09:11:42.625 146 12149.60 -21.90 55243.07 88888.00 2007-05-26 09:11:42.750 146 12149.50 -22.00 55243.07 88888.00 2007-05-26 09:11:42.875 146 12149.40 -22.05 55243.12 88888.00 2007-05-26 09:11:43.000 146 12149.25 -22.12 55243.15 88888.00 2007-05-26 09:11:43.125 146 12149.15 -22.20 55243.12 88888.00 2007-05-26 09:11:43.250 146 12149.05 -22.27 55243.12 88888.00 2007-05-26 09:11:43.375 146 12148.88 -22.32 55243.12 88888.00 2007-05-26 09:11:43.500 146 12148.70 -22.35 55243.12 88888.00 2007-05-26 09:11:43.625 146 12148.65 -22.43 55243.15 88888.00 2007-05-26 09:11:43.750 146 12148.52 -22.50 55243.15 88888.00 2007-05-26 09:11:43.875 146 12148.42 -22.62 55243.12 88888.00 2007-05-26 09:11:44.000 146 12148.33 -22.77 55243.12 88888.00 2007-05-26 09:11:44.125 146 12148.15 -22.85 55243.18 88888.00 2007-05-26 09:11:44.250 146 12147.95 -22.90 55243.18 88888.00 2007-05-26 09:11:44.375 146 12147.83 -22.88 55243.20 88888.00 2007-05-26 09:11:44.500 146 12147.65 -22.88 55243.20 88888.00 2007-05-26 09:11:44.625 146 12147.58 -22.95 55243.18 88888.00 2007-05-26 09:11:44.750 146 12147.52 -22.95 55243.12 88888.00 2007-05-26 09:11:44.875 146 12147.38 -23.00 55243.10 88888.00 2007-05-26 09:11:45.000 146 12147.25 -23.02 55243.07 88888.00 2007-05-26 09:11:45.125 146 12147.20 -23.02 55243.07 88888.00 2007-05-26 09:11:45.250 146 12147.15 -23.00 55243.07 88888.00 2007-05-26 09:11:45.375 146 12147.15 -22.90 55243.07 88888.00 2007-05-26 09:11:45.500 146 12147.00 -22.85 55243.07 88888.00 2007-05-26 09:11:45.625 146 12146.83 -22.82 55243.05 88888.00 2007-05-26 09:11:45.750 146 12146.75 -22.77 55243.03 88888.00 2007-05-26 09:11:45.875 146 12146.70 -22.75 55243.03 88888.00 2007-05-26 09:11:46.000 146 12146.65 -22.62 55243.03 88888.00 2007-05-26 09:11:46.125 146 12146.52 -22.55 55243.00 88888.00 2007-05-26 09:11:46.250 146 12146.42 -22.45 55243.00 88888.00 2007-05-26 09:11:46.375 146 12146.38 -22.35 55242.97 88888.00 2007-05-26 09:11:46.500 146 12146.30 -22.23 55242.97 88888.00 2007-05-26 09:11:46.625 146 12146.23 -22.23 55242.90 88888.00 2007-05-26 09:11:46.750 146 12146.12 -22.23 55242.85 88888.00 2007-05-26 09:11:46.875 146 12146.10 -22.12 55242.85 88888.00 2007-05-26 09:11:47.000 146 12146.10 -22.00 55242.85 88888.00 2007-05-26 09:11:47.125 146 12146.15 -21.95 55242.82 88888.00 2007-05-26 09:11:47.250 146 12146.00 -21.95 55242.80 88888.00 2007-05-26 09:11:47.375 146 12145.98 -21.93 55242.80 88888.00 2007-05-26 09:11:47.500 146 12145.92 -21.88 55242.75 88888.00 2007-05-26 09:11:47.625 146 12145.85 -21.75 55242.72 88888.00 2007-05-26 09:11:47.750 146 12145.73 -21.68 55242.65 88888.00 2007-05-26 09:11:47.875 146 12145.65 -21.62 55242.60 88888.00 2007-05-26 09:11:48.000 146 12145.65 -21.57 55242.57 88888.00 2007-05-26 09:11:48.125 146 12145.67 -21.43 55242.55 88888.00 2007-05-26 09:11:48.250 146 12145.70 -21.43 55242.53 88888.00 2007-05-26 09:11:48.375 146 12145.80 -21.32 55242.53 88888.00 2007-05-26 09:11:48.500 146 12145.77 -21.18 55242.50 88888.00 2007-05-26 09:11:48.625 146 12145.73 -21.10 55242.45 88888.00 2007-05-26 09:11:48.750 146 12145.65 -21.02 55242.40 88888.00 2007-05-26 09:11:48.875 146 12145.67 -20.93 55242.38 88888.00 2007-05-26 09:11:49.000 146 12145.73 -20.85 55242.30 88888.00 2007-05-26 09:11:49.125 146 12145.75 -20.77 55242.32 88888.00 2007-05-26 09:11:49.250 146 12145.73 -20.75 55242.30 88888.00 2007-05-26 09:11:49.375 146 12145.75 -20.65 55242.25 88888.00 2007-05-26 09:11:49.500 146 12145.83 -20.52 55242.20 88888.00 2007-05-26 09:11:49.625 146 12145.73 -20.52 55242.15 88888.00 2007-05-26 09:11:49.750 146 12145.67 -20.55 55242.12 88888.00 2007-05-26 09:11:49.875 146 12145.70 -20.48 55242.07 88888.00 2007-05-26 09:11:50.000 146 12145.77 -20.40 55242.03 88888.00 2007-05-26 09:11:50.125 146 12145.77 -20.38 55242.05 88888.00 2007-05-26 09:11:50.250 146 12145.70 -20.32 55242.05 88888.00 2007-05-26 09:11:50.375 146 12145.70 -20.25 55242.00 88888.00 2007-05-26 09:11:50.500 146 12145.60 -20.27 55242.00 88888.00 2007-05-26 09:11:50.625 146 12145.60 -20.27 55241.97 88888.00 2007-05-26 09:11:50.750 146 12145.45 -20.30 55241.97 88888.00 2007-05-26 09:11:50.875 146 12145.35 -20.27 55241.97 88888.00 2007-05-26 09:11:51.000 146 12145.33 -20.27 55241.95 88888.00 2007-05-26 09:11:51.125 146 12145.30 -20.25 55241.93 88888.00 2007-05-26 09:11:51.250 146 12145.17 -20.30 55241.88 88888.00 2007-05-26 09:11:51.375 146 12145.10 -20.32 55241.88 88888.00 2007-05-26 09:11:51.500 146 12144.92 -20.40 55241.82 88888.00 2007-05-26 09:11:51.625 146 12144.77 -20.48 55241.82 88888.00 2007-05-26 09:11:51.750 146 12144.73 -20.43 55241.82 88888.00 2007-05-26 09:11:51.875 146 12144.62 -20.43 55241.82 88888.00 2007-05-26 09:11:52.000 146 12144.52 -20.45 55241.78 88888.00 2007-05-26 09:11:52.125 146 12144.42 -20.48 55241.78 88888.00 2007-05-26 09:11:52.250 146 12144.25 -20.60 55241.75 88888.00 2007-05-26 09:11:52.375 146 12144.12 -20.68 55241.70 88888.00 2007-05-26 09:11:52.500 146 12144.10 -20.62 55241.78 88888.00 2007-05-26 09:11:52.625 146 12144.02 -20.60 55241.75 88888.00 2007-05-26 09:11:52.750 146 12143.77 -20.68 55241.70 88888.00 2007-05-26 09:11:52.875 146 12143.55 -20.75 55241.68 88888.00 2007-05-26 09:11:53.000 146 12143.45 -20.77 55241.70 88888.00 2007-05-26 09:11:53.125 146 12143.30 -20.82 55241.70 88888.00 2007-05-26 09:11:53.250 146 12143.17 -20.80 55241.72 88888.00 2007-05-26 09:11:53.375 146 12143.12 -20.77 55241.68 88888.00 2007-05-26 09:11:53.500 146 12143.00 -20.77 55241.68 88888.00 2007-05-26 09:11:53.625 146 12142.90 -20.75 55241.68 88888.00 2007-05-26 09:11:53.750 146 12142.73 -20.73 55241.68 88888.00 2007-05-26 09:11:53.875 146 12142.52 -20.73 55241.62 88888.00 2007-05-26 09:11:54.000 146 12142.38 -20.73 55241.65 88888.00 2007-05-26 09:11:54.125 146 12142.17 -20.62 55241.65 88888.00 2007-05-26 09:11:54.250 146 12142.00 -20.57 55241.65 88888.00 2007-05-26 09:11:54.375 146 12141.90 -20.55 55241.65 88888.00 2007-05-26 09:11:54.500 146 12141.70 -20.45 55241.62 88888.00 2007-05-26 09:11:54.625 146 12141.55 -20.40 55241.57 88888.00 2007-05-26 09:11:54.750 146 12141.42 -20.30 55241.57 88888.00 2007-05-26 09:11:54.875 146 12141.35 -20.15 55241.60 88888.00 2007-05-26 09:11:55.000 146 12141.10 -20.12 55241.55 88888.00 2007-05-26 09:11:55.125 146 12140.88 -20.02 55241.57 88888.00 2007-05-26 09:11:55.250 146 12140.70 -19.90 55241.57 88888.00 2007-05-26 09:11:55.375 146 12140.55 -19.75 55241.57 88888.00 2007-05-26 09:11:55.500 146 12140.45 -19.65 55241.57 88888.00 2007-05-26 09:11:55.625 146 12140.33 -19.55 55241.57 88888.00 2007-05-26 09:11:55.750 146 12140.12 -19.45 55241.57 88888.00 2007-05-26 09:11:55.875 146 12139.92 -19.40 55241.55 88888.00 2007-05-26 09:11:56.000 146 12139.85 -19.25 55241.53 88888.00 2007-05-26 09:11:56.125 146 12139.80 -19.15 55241.57 88888.00 2007-05-26 09:11:56.250 146 12139.67 -19.12 55241.60 88888.00 2007-05-26 09:11:56.375 146 12139.55 -19.10 55241.55 88888.00 2007-05-26 09:11:56.500 146 12139.48 -19.02 55241.55 88888.00 2007-05-26 09:11:56.625 146 12139.42 -18.90 55241.53 88888.00 2007-05-26 09:11:56.750 146 12139.35 -18.88 55241.53 88888.00 2007-05-26 09:11:56.875 146 12139.27 -18.98 55241.47 88888.00 2007-05-26 09:11:57.000 146 12139.33 -18.88 55241.45 88888.00 2007-05-26 09:11:57.125 146 12139.42 -18.80 55241.47 88888.00 2007-05-26 09:11:57.250 146 12139.35 -18.75 55241.45 88888.00 2007-05-26 09:11:57.375 146 12139.27 -18.70 55241.47 88888.00 2007-05-26 09:11:57.500 146 12139.25 -18.75 55241.43 88888.00 2007-05-26 09:11:57.625 146 12139.25 -18.73 55241.40 88888.00 2007-05-26 09:11:57.750 146 12139.27 -18.73 55241.40 88888.00 2007-05-26 09:11:57.875 146 12139.25 -18.75 55241.35 88888.00 2007-05-26 09:11:58.000 146 12139.30 -18.75 55241.32 88888.00 2007-05-26 09:11:58.125 146 12139.23 -18.77 55241.28 88888.00 2007-05-26 09:11:58.250 146 12139.15 -18.85 55241.28 88888.00 2007-05-26 09:11:58.375 146 12139.25 -18.80 55241.25 88888.00 2007-05-26 09:11:58.500 146 12139.35 -18.80 55241.25 88888.00 2007-05-26 09:11:58.625 146 12139.38 -18.77 55241.18 88888.00 2007-05-26 09:11:58.750 146 12139.33 -18.77 55241.12 88888.00 2007-05-26 09:11:58.875 146 12139.38 -18.80 55241.07 88888.00 2007-05-26 09:11:59.000 146 12139.48 -18.82 55241.07 88888.00 2007-05-26 09:11:59.125 146 12139.52 -18.90 55241.03 88888.00 2007-05-26 09:11:59.250 146 12139.50 -18.98 55240.95 88888.00 2007-05-26 09:11:59.375 146 12139.52 -18.98 55240.90 88888.00 2007-05-26 09:11:59.500 146 12139.50 -19.05 55240.85 88888.00 2007-05-26 09:11:59.625 146 12139.42 -19.05 55240.82 88888.00 2007-05-26 09:11:59.750 146 12139.42 -19.00 55240.80 88888.00 2007-05-26 09:11:59.875 146 12139.50 -18.93 55240.78 88888.00 2007-05-26 09:12:00.000 146 12139.52 -18.95 55240.72 88888.00 2007-05-26 09:12:00.125 146 12139.48 -18.98 55240.68 88888.00 2007-05-26 09:12:00.250 146 12139.50 -18.95 55240.62 88888.00 2007-05-26 09:12:00.375 146 12139.48 -18.95 55240.60 88888.00 2007-05-26 09:12:00.500 146 12139.42 -18.95 55240.55 88888.00 2007-05-26 09:12:00.625 146 12139.33 -18.95 55240.50 88888.00 2007-05-26 09:12:00.750 146 12139.23 -19.00 55240.47 88888.00 2007-05-26 09:12:00.875 146 12139.23 -18.98 55240.43 88888.00 2007-05-26 09:12:01.000 146 12139.25 -18.93 55240.38 88888.00 2007-05-26 09:12:01.125 146 12139.25 -18.88 55240.38 88888.00 2007-05-26 09:12:01.250 146 12139.20 -18.88 55240.30 88888.00 2007-05-26 09:12:01.375 146 12139.17 -18.82 55240.28 88888.00 2007-05-26 09:12:01.500 146 12139.12 -18.75 55240.25 88888.00 2007-05-26 09:12:01.625 146 12139.05 -18.75 55240.20 88888.00 2007-05-26 09:12:01.750 146 12138.98 -18.73 55240.18 88888.00 2007-05-26 09:12:01.875 146 12138.98 -18.68 55240.15 88888.00 2007-05-26 09:12:02.000 146 12138.88 -18.60 55240.15 88888.00 2007-05-26 09:12:02.125 146 12138.83 -18.60 55240.12 88888.00 2007-05-26 09:12:02.250 146 12138.73 -18.60 55240.07 88888.00 2007-05-26 09:12:02.375 146 12138.65 -18.48 55240.07 88888.00 2007-05-26 09:12:02.500 146 12138.58 -18.43 55240.05 88888.00 2007-05-26 09:12:02.625 146 12138.48 -18.40 55240.00 88888.00 2007-05-26 09:12:02.750 146 12138.38 -18.45 55239.93 88888.00 2007-05-26 09:12:02.875 146 12138.27 -18.50 55239.88 88888.00 2007-05-26 09:12:03.000 146 12138.23 -18.40 55239.88 88888.00 2007-05-26 09:12:03.125 146 12138.20 -18.38 55239.88 88888.00 2007-05-26 09:12:03.250 146 12138.15 -18.38 55239.85 88888.00 2007-05-26 09:12:03.375 146 12138.08 -18.40 55239.88 88888.00 2007-05-26 09:12:03.500 146 12137.92 -18.40 55239.85 88888.00 2007-05-26 09:12:03.625 146 12137.83 -18.43 55239.80 88888.00 2007-05-26 09:12:03.750 146 12137.75 -18.43 55239.78 88888.00 2007-05-26 09:12:03.875 146 12137.65 -18.38 55239.75 88888.00 2007-05-26 09:12:04.000 146 12137.58 -18.35 55239.70 88888.00 2007-05-26 09:12:04.125 146 12137.55 -18.35 55239.70 88888.00 2007-05-26 09:12:04.250 146 12137.50 -18.43 55239.68 88888.00 2007-05-26 09:12:04.375 146 12137.48 -18.45 55239.62 88888.00 2007-05-26 09:12:04.500 146 12137.35 -18.50 55239.60 88888.00 2007-05-26 09:12:04.625 146 12137.38 -18.45 55239.62 88888.00 2007-05-26 09:12:04.750 146 12137.40 -18.40 55239.65 88888.00 2007-05-26 09:12:04.875 146 12137.33 -18.43 55239.57 88888.00 2007-05-26 09:12:05.000 146 12137.23 -18.48 55239.53 88888.00 2007-05-26 09:12:05.125 146 12137.10 -18.52 55239.53 88888.00 2007-05-26 09:12:05.250 146 12136.90 -18.55 55239.50 88888.00 2007-05-26 09:12:05.375 146 12136.85 -18.55 55239.50 88888.00 2007-05-26 09:12:05.500 146 12136.80 -18.60 55239.47 88888.00 2007-05-26 09:12:05.625 146 12136.75 -18.57 55239.47 88888.00 2007-05-26 09:12:05.750 146 12136.70 -18.55 55239.43 88888.00 2007-05-26 09:12:05.875 146 12136.58 -18.60 55239.40 88888.00 2007-05-26 09:12:06.000 146 12136.52 -18.62 55239.38 88888.00 2007-05-26 09:12:06.125 146 12136.42 -18.62 55239.38 88888.00 2007-05-26 09:12:06.250 146 12136.33 -18.68 55239.40 88888.00 2007-05-26 09:12:06.375 146 12136.25 -18.65 55239.40 88888.00 2007-05-26 09:12:06.500 146 12136.20 -18.68 55239.40 88888.00 2007-05-26 09:12:06.625 146 12136.08 -18.68 55239.35 88888.00 2007-05-26 09:12:06.750 146 12135.95 -18.80 55239.28 88888.00 2007-05-26 09:12:06.875 146 12135.85 -18.80 55239.30 88888.00 2007-05-26 09:12:07.000 146 12135.80 -18.80 55239.28 88888.00 2007-05-26 09:12:07.125 146 12135.70 -18.90 55239.25 88888.00 2007-05-26 09:12:07.250 146 12135.58 -18.95 55239.22 88888.00 2007-05-26 09:12:07.375 146 12135.52 -19.00 55239.25 88888.00 2007-05-26 09:12:07.500 146 12135.48 -19.07 55239.22 88888.00 2007-05-26 09:12:07.625 146 12135.40 -19.12 55239.20 88888.00 2007-05-26 09:12:07.750 146 12135.35 -19.23 55239.18 88888.00 2007-05-26 09:12:07.875 146 12135.30 -19.27 55239.15 88888.00 2007-05-26 09:12:08.000 146 12135.33 -19.32 55239.10 88888.00 2007-05-26 09:12:08.125 146 12135.35 -19.40 55239.07 88888.00 2007-05-26 09:12:08.250 146 12135.25 -19.52 55239.03 88888.00 2007-05-26 09:12:08.375 146 12135.20 -19.52 55238.97 88888.00 2007-05-26 09:12:08.500 146 12135.23 -19.52 55239.00 88888.00 2007-05-26 09:12:08.625 146 12135.35 -19.52 55238.95 88888.00 2007-05-26 09:12:08.750 146 12135.38 -19.60 55238.90 88888.00 2007-05-26 09:12:08.875 146 12135.40 -19.65 55238.90 88888.00 2007-05-26 09:12:09.000 146 12135.40 -19.70 55238.85 88888.00 2007-05-26 09:12:09.125 146 12135.40 -19.73 55238.82 88888.00 2007-05-26 09:12:09.250 146 12135.50 -19.75 55238.78 88888.00 2007-05-26 09:12:09.375 146 12135.60 -19.75 55238.70 88888.00 2007-05-26 09:12:09.500 146 12135.75 -19.77 55238.65 88888.00 2007-05-26 09:12:09.625 146 12135.83 -19.85 55238.62 88888.00 2007-05-26 09:12:09.750 146 12135.85 -19.93 55238.57 88888.00 2007-05-26 09:12:09.875 146 12135.90 -19.95 55238.53 88888.00 2007-05-26 09:12:10.000 146 12136.02 -19.98 55238.50 88888.00 2007-05-26 09:12:10.125 146 12136.08 -19.98 55238.43 88888.00 2007-05-26 09:12:10.250 146 12136.17 -19.98 55238.40 88888.00 2007-05-26 09:12:10.375 146 12136.27 -19.98 55238.38 88888.00 2007-05-26 09:12:10.500 146 12136.27 -20.00 55238.30 88888.00 2007-05-26 09:12:10.625 146 12136.33 -20.00 55238.22 88888.00 2007-05-26 09:12:10.750 146 12136.38 -20.05 55238.15 88888.00 2007-05-26 09:12:10.875 146 12136.50 -20.05 55238.15 88888.00 2007-05-26 09:12:11.000 146 12136.55 -20.05 55238.07 88888.00 2007-05-26 09:12:11.125 146 12136.48 -20.10 55238.05 88888.00 2007-05-26 09:12:11.250 146 12136.40 -20.20 55238.03 88888.00 2007-05-26 09:12:11.375 146 12136.40 -20.18 55237.97 88888.00 2007-05-26 09:12:11.500 146 12136.42 -20.18 55237.95 88888.00 2007-05-26 09:12:11.625 146 12136.30 -20.20 55237.90 88888.00 2007-05-26 09:12:11.750 146 12136.25 -20.20 55237.90 88888.00 2007-05-26 09:12:11.875 146 12136.20 -20.23 55237.85 88888.00 2007-05-26 09:12:12.000 146 12136.15 -20.25 55237.82 88888.00 2007-05-26 09:12:12.125 146 12136.05 -20.25 55237.82 88888.00 2007-05-26 09:12:12.250 146 12136.00 -20.27 55237.75 88888.00 2007-05-26 09:12:12.375 146 12135.90 -20.32 55237.75 88888.00 2007-05-26 09:12:12.500 146 12135.73 -20.40 55237.68 88888.00 2007-05-26 09:12:12.625 146 12135.73 -20.43 55237.65 88888.00 2007-05-26 09:12:12.750 146 12135.73 -20.43 55237.65 88888.00 2007-05-26 09:12:12.875 146 12135.60 -20.50 55237.62 88888.00 2007-05-26 09:12:13.000 146 12135.48 -20.62 55237.60 88888.00 2007-05-26 09:12:13.125 146 12135.45 -20.73 55237.57 88888.00 2007-05-26 09:12:13.250 146 12135.35 -20.75 55237.55 88888.00 2007-05-26 09:12:13.375 146 12135.35 -20.75 55237.55 88888.00 2007-05-26 09:12:13.500 146 12135.27 -20.77 55237.55 88888.00 2007-05-26 09:12:13.625 146 12135.25 -20.82 55237.53 88888.00 2007-05-26 09:12:13.750 146 12135.15 -20.95 55237.47 88888.00 2007-05-26 09:12:13.875 146 12135.08 -21.00 55237.47 88888.00 2007-05-26 09:12:14.000 146 12135.02 -21.05 55237.43 88888.00 2007-05-26 09:12:14.125 146 12135.00 -21.07 55237.38 88888.00 2007-05-26 09:12:14.250 146 12134.98 -21.12 55237.32 88888.00 2007-05-26 09:12:14.375 146 12135.05 -21.10 55237.30 88888.00 2007-05-26 09:12:14.500 146 12135.05 -21.07 55237.28 88888.00 2007-05-26 09:12:14.625 146 12135.02 -21.05 55237.20 88888.00 2007-05-26 09:12:14.750 146 12135.05 -20.98 55237.22 88888.00 2007-05-26 09:12:14.875 146 12135.05 -20.95 55237.18 88888.00 2007-05-26 09:12:15.000 146 12135.00 -20.88 55237.15 88888.00 2007-05-26 09:12:15.125 146 12135.10 -20.75 55237.15 88888.00 2007-05-26 09:12:15.250 146 12135.05 -20.70 55237.07 88888.00 2007-05-26 09:12:15.375 146 12135.10 -20.57 55237.03 88888.00 2007-05-26 09:12:15.500 146 12135.15 -20.35 55237.03 88888.00 2007-05-26 09:12:15.625 146 12135.05 -20.25 55237.00 88888.00 2007-05-26 09:12:15.750 146 12134.98 -20.18 55236.95 88888.00 2007-05-26 09:12:15.875 146 12134.88 -20.07 55236.90 88888.00 2007-05-26 09:12:16.000 146 12134.85 -19.98 55236.85 88888.00 2007-05-26 09:12:16.125 146 12134.88 -19.85 55236.88 88888.00 2007-05-26 09:12:16.250 146 12134.77 -19.73 55236.85 88888.00 2007-05-26 09:12:16.375 146 12134.67 -19.65 55236.82 88888.00 2007-05-26 09:12:16.500 146 12134.50 -19.60 55236.80 88888.00 2007-05-26 09:12:16.625 146 12134.38 -19.55 55236.75 88888.00 2007-05-26 09:12:16.750 146 12134.25 -19.50 55236.75 88888.00 2007-05-26 09:12:16.875 146 12134.20 -19.40 55236.78 88888.00 2007-05-26 09:12:17.000 146 12133.98 -19.43 55236.72 88888.00 2007-05-26 09:12:17.125 146 12133.80 -19.45 55236.70 88888.00 2007-05-26 09:12:17.250 146 12133.65 -19.48 55236.70 88888.00 2007-05-26 09:12:17.375 146 12133.52 -19.43 55236.70 88888.00 2007-05-26 09:12:17.500 146 12133.42 -19.50 55236.70 88888.00 2007-05-26 09:12:17.625 146 12133.23 -19.57 55236.68 88888.00 2007-05-26 09:12:17.750 146 12133.00 -19.60 55236.65 88888.00 2007-05-26 09:12:17.875 146 12132.77 -19.70 55236.65 88888.00 2007-05-26 09:12:18.000 146 12132.62 -19.80 55236.65 88888.00 2007-05-26 09:12:18.125 146 12132.42 -19.93 55236.65 88888.00 2007-05-26 09:12:18.250 146 12132.17 -20.05 55236.68 88888.00 2007-05-26 09:12:18.375 146 12132.05 -20.12 55236.68 88888.00 2007-05-26 09:12:18.500 146 12131.90 -20.27 55236.68 88888.00 2007-05-26 09:12:18.625 146 12131.77 -20.48 55236.65 88888.00 2007-05-26 09:12:18.750 146 12131.65 -20.62 55236.65 88888.00 2007-05-26 09:12:18.875 146 12131.40 -20.77 55236.65 88888.00 2007-05-26 09:12:19.000 146 12131.27 -20.93 55236.65 88888.00 2007-05-26 09:12:19.125 146 12131.25 -20.98 55236.70 88888.00 2007-05-26 09:12:19.250 146 12131.15 -21.15 55236.68 88888.00 2007-05-26 09:12:19.375 146 12131.02 -21.38 55236.62 88888.00 2007-05-26 09:12:19.500 146 12130.90 -21.55 55236.60 88888.00 2007-05-26 09:12:19.625 146 12130.80 -21.73 55236.60 88888.00 2007-05-26 09:12:19.750 146 12130.62 -21.90 55236.60 88888.00 2007-05-26 09:12:19.875 146 12130.52 -22.05 55236.57 88888.00 2007-05-26 09:12:20.000 146 12130.35 -22.23 55236.55 88888.00 2007-05-26 09:12:20.125 146 12130.35 -22.35 55236.57 88888.00 2007-05-26 09:12:20.250 146 12130.35 -22.50 55236.55 88888.00 2007-05-26 09:12:20.375 146 12130.27 -22.62 55236.53 88888.00 2007-05-26 09:12:20.500 146 12130.17 -22.73 55236.53 88888.00 2007-05-26 09:12:20.625 146 12130.12 -22.85 55236.53 88888.00 2007-05-26 09:12:20.750 146 12130.08 -22.98 55236.50 88888.00 2007-05-26 09:12:20.875 146 12130.08 -23.10 55236.47 88888.00 2007-05-26 09:12:21.000 146 12130.05 -23.23 55236.43 88888.00 2007-05-26 09:12:21.125 146 12130.05 -23.27 55236.43 88888.00 2007-05-26 09:12:21.250 146 12130.17 -23.27 55236.38 88888.00 2007-05-26 09:12:21.375 146 12130.25 -23.25 55236.35 88888.00 2007-05-26 09:12:21.500 146 12130.38 -23.30 55236.28 88888.00 2007-05-26 09:12:21.625 146 12130.45 -23.27 55236.25 88888.00 2007-05-26 09:12:21.750 146 12130.50 -23.30 55236.22 88888.00 2007-05-26 09:12:21.875 146 12130.67 -23.23 55236.18 88888.00 2007-05-26 09:12:22.000 146 12130.77 -23.25 55236.07 88888.00 2007-05-26 09:12:22.125 146 12130.92 -23.15 55236.07 88888.00 2007-05-26 09:12:22.250 146 12131.12 -23.05 55236.05 88888.00 2007-05-26 09:12:22.375 146 12131.33 -23.00 55236.00 88888.00 2007-05-26 09:12:22.500 146 12131.50 -23.02 55235.95 88888.00 2007-05-26 09:12:22.625 146 12131.73 -22.98 55235.85 88888.00 2007-05-26 09:12:22.750 146 12132.02 -22.82 55235.80 88888.00 2007-05-26 09:12:22.875 146 12132.30 -22.75 55235.72 88888.00 2007-05-26 09:12:23.000 146 12132.52 -22.65 55235.70 88888.00 2007-05-26 09:12:23.125 146 12132.70 -22.57 55235.65 88888.00 2007-05-26 09:12:23.250 146 12132.95 -22.43 55235.62 88888.00 2007-05-26 09:12:23.375 146 12133.23 -22.38 55235.53 88888.00 2007-05-26 09:12:23.500 146 12133.42 -22.35 55235.45 88888.00 2007-05-26 09:12:23.625 146 12133.67 -22.32 55235.38 88888.00 2007-05-26 09:12:23.750 146 12133.83 -22.20 55235.35 88888.00 2007-05-26 09:12:23.875 146 12133.98 -22.12 55235.30 88888.00 2007-05-26 09:12:24.000 146 12134.17 -22.12 55235.28 88888.00 2007-05-26 09:12:24.125 146 12134.38 -22.12 55235.22 88888.00 2007-05-26 09:12:24.250 146 12134.50 -22.10 55235.18 88888.00 2007-05-26 09:12:24.375 146 12134.58 -22.07 55235.15 88888.00 2007-05-26 09:12:24.500 146 12134.67 -22.00 55235.12 88888.00 2007-05-26 09:12:24.625 146 12134.75 -21.93 55235.10 88888.00 2007-05-26 09:12:24.750 146 12134.70 -21.93 55235.10 88888.00 2007-05-26 09:12:24.875 146 12134.70 -21.85 55235.07 88888.00 2007-05-26 09:12:25.000 146 12134.80 -21.80 55235.00 88888.00 2007-05-26 09:12:25.125 146 12134.90 -21.75 55234.97 88888.00 2007-05-26 09:12:25.250 146 12134.92 -21.65 55234.97 88888.00 2007-05-26 09:12:25.375 146 12134.95 -21.60 55234.95 88888.00 2007-05-26 09:12:25.500 146 12134.92 -21.50 55234.90 88888.00 2007-05-26 09:12:25.625 146 12135.00 -21.35 55234.88 88888.00 2007-05-26 09:12:25.750 146 12134.98 -21.20 55234.85 88888.00 2007-05-26 09:12:25.875 146 12134.98 -21.12 55234.80 88888.00 2007-05-26 09:12:26.000 146 12134.95 -21.05 55234.80 88888.00 2007-05-26 09:12:26.125 146 12134.83 -20.88 55234.78 88888.00 2007-05-26 09:12:26.250 146 12134.70 -20.68 55234.78 88888.00 2007-05-26 09:12:26.375 146 12134.62 -20.52 55234.78 88888.00 2007-05-26 09:12:26.500 146 12134.48 -20.38 55234.75 88888.00 2007-05-26 09:12:26.625 146 12134.35 -20.23 55234.75 88888.00 2007-05-26 09:12:26.750 146 12134.23 -20.02 55234.70 88888.00 2007-05-26 09:12:26.875 146 12134.00 -19.80 55234.68 88888.00 2007-05-26 09:12:27.000 146 12133.83 -19.60 55234.68 88888.00 2007-05-26 09:12:27.125 146 12133.70 -19.35 55234.72 88888.00 2007-05-26 09:12:27.250 146 12133.60 -19.20 55234.70 88888.00 2007-05-26 09:12:27.375 146 12133.38 -19.07 55234.65 88888.00 2007-05-26 09:12:27.500 146 12133.10 -18.90 55234.65 88888.00 2007-05-26 09:12:27.625 146 12132.95 -18.70 55234.68 88888.00 2007-05-26 09:12:27.750 146 12132.85 -18.50 55234.65 88888.00 2007-05-26 09:12:27.875 146 12132.70 -18.38 55234.62 88888.00 2007-05-26 09:12:28.000 146 12132.58 -18.27 55234.62 88888.00 2007-05-26 09:12:28.125 146 12132.48 -18.12 55234.68 88888.00 2007-05-26 09:12:28.250 146 12132.33 -18.00 55234.62 88888.00 2007-05-26 09:12:28.375 146 12132.15 -17.88 55234.62 88888.00 2007-05-26 09:12:28.500 146 12131.95 -17.80 55234.62 88888.00 2007-05-26 09:12:28.625 146 12131.83 -17.68 55234.62 88888.00 2007-05-26 09:12:28.750 146 12131.77 -17.57 55234.62 88888.00 2007-05-26 09:12:28.875 146 12131.75 -17.60 55234.65 88888.00 2007-05-26 09:12:29.000 146 12131.70 -17.60 55234.65 88888.00 2007-05-26 09:12:29.125 146 12131.65 -17.55 55234.65 88888.00 2007-05-26 09:12:29.250 146 12131.52 -17.57 55234.60 88888.00 2007-05-26 09:12:29.375 146 12131.45 -17.57 55234.60 88888.00 2007-05-26 09:12:29.500 146 12131.38 -17.52 55234.62 88888.00 2007-05-26 09:12:29.625 146 12131.40 -17.48 55234.65 88888.00 2007-05-26 09:12:29.750 146 12131.40 -17.52 55234.65 88888.00 2007-05-26 09:12:29.875 146 12131.30 -17.55 55234.62 88888.00 2007-05-26 09:12:30.000 146 12131.25 -17.55 55234.60 88888.00 2007-05-26 09:12:30.125 146 12131.25 -17.57 55234.60 88888.00 2007-05-26 09:12:30.250 146 12131.20 -17.57 55234.60 88888.00 2007-05-26 09:12:30.375 146 12131.17 -17.60 55234.62 88888.00 2007-05-26 09:12:30.500 146 12131.12 -17.62 55234.57 88888.00 2007-05-26 09:12:30.625 146 12131.10 -17.65 55234.57 88888.00 2007-05-26 09:12:30.750 146 12131.08 -17.70 55234.55 88888.00 2007-05-26 09:12:30.875 146 12131.10 -17.73 55234.55 88888.00 2007-05-26 09:12:31.000 146 12131.05 -17.70 55234.55 88888.00 2007-05-26 09:12:31.125 146 12130.95 -17.62 55234.53 88888.00 2007-05-26 09:12:31.250 146 12130.92 -17.65 55234.55 88888.00 2007-05-26 09:12:31.375 146 12130.95 -17.62 55234.55 88888.00 2007-05-26 09:12:31.500 146 12130.90 -17.68 55234.57 88888.00 2007-05-26 09:12:31.625 146 12130.85 -17.70 55234.55 88888.00 2007-05-26 09:12:31.750 146 12130.80 -17.73 55234.55 88888.00 2007-05-26 09:12:31.875 146 12130.70 -17.75 55234.55 88888.00 2007-05-26 09:12:32.000 146 12130.65 -17.73 55234.53 88888.00 2007-05-26 09:12:32.125 146 12130.60 -17.80 55234.50 88888.00 2007-05-26 09:12:32.250 146 12130.50 -17.82 55234.50 88888.00 2007-05-26 09:12:32.375 146 12130.45 -17.82 55234.53 88888.00 2007-05-26 09:12:32.500 146 12130.45 -17.82 55234.53 88888.00 2007-05-26 09:12:32.625 146 12130.45 -17.85 55234.53 88888.00 2007-05-26 09:12:32.750 146 12130.38 -17.90 55234.57 88888.00 2007-05-26 09:12:32.875 146 12130.30 -17.98 55234.55 88888.00 2007-05-26 09:12:33.000 146 12130.17 -18.10 55234.53 88888.00 2007-05-26 09:12:33.125 146 12130.10 -18.20 55234.50 88888.00 2007-05-26 09:12:33.250 146 12130.00 -18.30 55234.53 88888.00 2007-05-26 09:12:33.375 146 12130.00 -18.38 55234.53 88888.00 2007-05-26 09:12:33.500 146 12129.98 -18.48 55234.55 88888.00 2007-05-26 09:12:33.625 146 12129.92 -18.57 55234.53 88888.00 2007-05-26 09:12:33.750 146 12129.80 -18.68 55234.50 88888.00 2007-05-26 09:12:33.875 146 12129.70 -18.77 55234.50 88888.00 2007-05-26 09:12:34.000 146 12129.67 -18.85 55234.47 88888.00 2007-05-26 09:12:34.125 146 12129.67 -18.93 55234.45 88888.00 2007-05-26 09:12:34.250 146 12129.60 -19.00 55234.45 88888.00 2007-05-26 09:12:34.375 146 12129.52 -19.10 55234.40 88888.00 2007-05-26 09:12:34.500 146 12129.50 -19.23 55234.40 88888.00 2007-05-26 09:12:34.625 146 12129.45 -19.25 55234.47 88888.00 2007-05-26 09:12:34.750 146 12129.40 -19.27 55234.47 88888.00 2007-05-26 09:12:34.875 146 12129.38 -19.38 55234.43 88888.00 2007-05-26 09:12:35.000 146 12129.38 -19.43 55234.43 88888.00 2007-05-26 09:12:35.125 146 12129.35 -19.52 55234.43 88888.00 2007-05-26 09:12:35.250 146 12129.20 -19.65 55234.43 88888.00 2007-05-26 09:12:35.375 146 12129.20 -19.73 55234.43 88888.00 2007-05-26 09:12:35.500 146 12129.23 -19.82 55234.38 88888.00 2007-05-26 09:12:35.625 146 12129.25 -19.90 55234.32 88888.00 2007-05-26 09:12:35.750 146 12129.23 -19.93 55234.35 88888.00 2007-05-26 09:12:35.875 146 12129.02 -20.02 55234.32 88888.00 2007-05-26 09:12:36.000 146 12128.95 -20.05 55234.38 88888.00 2007-05-26 09:12:36.125 146 12128.92 -20.07 55234.38 88888.00 2007-05-26 09:12:36.250 146 12128.88 -20.20 55234.35 88888.00 2007-05-26 09:12:36.375 146 12128.88 -20.30 55234.35 88888.00 2007-05-26 09:12:36.500 146 12128.80 -20.40 55234.38 88888.00 2007-05-26 09:12:36.625 146 12128.80 -20.43 55234.38 88888.00 2007-05-26 09:12:36.750 146 12128.67 -20.57 55234.35 88888.00 2007-05-26 09:12:36.875 146 12128.50 -20.77 55234.35 88888.00 2007-05-26 09:12:37.000 146 12128.35 -20.88 55234.35 88888.00 2007-05-26 09:12:37.125 146 12128.25 -20.95 55234.38 88888.00 2007-05-26 09:12:37.250 146 12128.05 -21.12 55234.38 88888.00 2007-05-26 09:12:37.375 146 12128.05 -21.18 55234.40 88888.00 2007-05-26 09:12:37.500 146 12127.90 -21.30 55234.38 88888.00 2007-05-26 09:12:37.625 146 12127.75 -21.48 55234.35 88888.00 2007-05-26 09:12:37.750 146 12127.65 -21.52 55234.38 88888.00 2007-05-26 09:12:37.875 146 12127.55 -21.57 55234.38 88888.00 2007-05-26 09:12:38.000 146 12127.45 -21.62 55234.38 88888.00 2007-05-26 09:12:38.125 146 12127.33 -21.68 55234.38 88888.00 2007-05-26 09:12:38.250 146 12127.17 -21.80 55234.40 88888.00 2007-05-26 09:12:38.375 146 12127.05 -21.80 55234.45 88888.00 2007-05-26 09:12:38.500 146 12126.85 -21.82 55234.45 88888.00 2007-05-26 09:12:38.625 146 12126.77 -21.82 55234.47 88888.00 2007-05-26 09:12:38.750 146 12126.70 -21.88 55234.45 88888.00 2007-05-26 09:12:38.875 146 12126.52 -21.93 55234.45 88888.00 2007-05-26 09:12:39.000 146 12126.33 -21.95 55234.45 88888.00 2007-05-26 09:12:39.125 146 12126.25 -21.90 55234.50 88888.00 2007-05-26 09:12:39.250 146 12126.12 -21.85 55234.47 88888.00 2007-05-26 09:12:39.375 146 12125.98 -21.85 55234.45 88888.00 2007-05-26 09:12:39.500 146 12125.77 -21.90 55234.47 88888.00 2007-05-26 09:12:39.625 146 12125.62 -21.85 55234.47 88888.00 2007-05-26 09:12:39.750 146 12125.50 -21.80 55234.50 88888.00 2007-05-26 09:12:39.875 146 12125.38 -21.73 55234.50 88888.00 2007-05-26 09:12:40.000 146 12125.23 -21.68 55234.47 88888.00 2007-05-26 09:12:40.125 146 12125.10 -21.62 55234.47 88888.00 2007-05-26 09:12:40.250 146 12125.02 -21.48 55234.47 88888.00 2007-05-26 09:12:40.375 146 12124.90 -21.40 55234.47 88888.00 2007-05-26 09:12:40.500 146 12124.73 -21.32 55234.47 88888.00 2007-05-26 09:12:40.625 146 12124.60 -21.25 55234.50 88888.00 2007-05-26 09:12:40.750 146 12124.60 -21.10 55234.53 88888.00 2007-05-26 09:12:40.875 146 12124.55 -20.95 55234.53 88888.00 2007-05-26 09:12:41.000 146 12124.48 -20.93 55234.47 88888.00 2007-05-26 09:12:41.125 146 12124.33 -20.90 55234.43 88888.00 2007-05-26 09:12:41.250 146 12124.23 -20.80 55234.43 88888.00 2007-05-26 09:12:41.375 146 12124.25 -20.60 55234.45 88888.00 2007-05-26 09:12:41.500 146 12124.27 -20.50 55234.43 88888.00 2007-05-26 09:12:41.625 146 12124.23 -20.43 55234.40 88888.00 2007-05-26 09:12:41.750 146 12124.20 -20.30 55234.40 88888.00 2007-05-26 09:12:41.875 146 12124.10 -20.18 55234.38 88888.00 2007-05-26 09:12:42.000 146 12124.02 -20.10 55234.32 88888.00 2007-05-26 09:12:42.125 146 12124.05 -20.02 55234.32 88888.00 2007-05-26 09:12:42.250 146 12123.98 -19.95 55234.32 88888.00 2007-05-26 09:12:42.375 146 12124.05 -19.80 55234.35 88888.00 2007-05-26 09:12:42.500 146 12124.05 -19.68 55234.28 88888.00 2007-05-26 09:12:42.625 146 12123.98 -19.68 55234.28 88888.00 2007-05-26 09:12:42.750 146 12124.00 -19.57 55234.30 88888.00 2007-05-26 09:12:42.875 146 12124.02 -19.50 55234.30 88888.00 2007-05-26 09:12:43.000 146 12123.95 -19.50 55234.18 88888.00 2007-05-26 09:12:43.125 146 12123.83 -19.43 55234.18 88888.00 2007-05-26 09:12:43.250 146 12123.73 -19.27 55234.22 88888.00 2007-05-26 09:12:43.375 146 12123.75 -19.20 55234.20 88888.00 2007-05-26 09:12:43.500 146 12123.73 -19.15 55234.20 88888.00 2007-05-26 09:12:43.625 146 12123.70 -19.10 55234.20 88888.00 2007-05-26 09:12:43.750 146 12123.67 -19.10 55234.15 88888.00 2007-05-26 09:12:43.875 146 12123.62 -19.10 55234.15 88888.00 2007-05-26 09:12:44.000 146 12123.60 -19.05 55234.15 88888.00 2007-05-26 09:12:44.125 146 12123.55 -19.05 55234.15 88888.00 2007-05-26 09:12:44.250 146 12123.45 -19.02 55234.15 88888.00 2007-05-26 09:12:44.375 146 12123.40 -19.07 55234.07 88888.00 2007-05-26 09:12:44.500 146 12123.38 -19.12 55234.05 88888.00 2007-05-26 09:12:44.625 146 12123.27 -19.15 55234.05 88888.00 2007-05-26 09:12:44.750 146 12123.20 -19.15 55234.05 88888.00 2007-05-26 09:12:44.875 146 12123.17 -19.20 55234.03 88888.00 2007-05-26 09:12:45.000 146 12123.15 -19.25 55233.97 88888.00 2007-05-26 09:12:45.125 146 12123.12 -19.23 55234.00 88888.00 2007-05-26 09:12:45.250 146 12123.08 -19.35 55234.03 88888.00 2007-05-26 09:12:45.375 146 12123.00 -19.45 55234.03 88888.00 2007-05-26 09:12:45.500 146 12122.95 -19.52 55234.03 88888.00 2007-05-26 09:12:45.625 146 12122.95 -19.55 55234.00 88888.00 2007-05-26 09:12:45.750 146 12123.02 -19.55 55234.00 88888.00 2007-05-26 09:12:45.875 146 12123.02 -19.57 55234.00 88888.00 2007-05-26 09:12:46.000 146 12123.02 -19.62 55233.95 88888.00 2007-05-26 09:12:46.125 146 12123.00 -19.70 55233.93 88888.00 2007-05-26 09:12:46.250 146 12123.05 -19.77 55233.97 88888.00 2007-05-26 09:12:46.375 146 12123.05 -19.82 55233.93 88888.00 2007-05-26 09:12:46.500 146 12123.05 -19.85 55233.93 88888.00 2007-05-26 09:12:46.625 146 12122.98 -19.88 55233.93 88888.00 2007-05-26 09:12:46.750 146 12122.92 -19.82 55233.93 88888.00 2007-05-26 09:12:46.875 146 12122.85 -19.88 55233.90 88888.00 2007-05-26 09:12:47.000 146 12122.80 -19.95 55233.90 88888.00 2007-05-26 09:12:47.125 146 12122.75 -19.95 55233.90 88888.00 2007-05-26 09:12:47.250 146 12122.67 -19.88 55233.93 88888.00 2007-05-26 09:12:47.375 146 12122.60 -19.82 55233.93 88888.00 2007-05-26 09:12:47.500 146 12122.45 -19.88 55233.93 88888.00 2007-05-26 09:12:47.625 146 12122.40 -19.82 55233.93 88888.00 2007-05-26 09:12:47.750 146 12122.30 -19.77 55233.93 88888.00 2007-05-26 09:12:47.875 146 12122.05 -19.77 55233.93 88888.00 2007-05-26 09:12:48.000 146 12121.77 -19.82 55233.93 88888.00 2007-05-26 09:12:48.125 146 12121.60 -19.82 55233.95 88888.00 2007-05-26 09:12:48.250 146 12121.45 -19.75 55233.97 88888.00 2007-05-26 09:12:48.375 146 12121.23 -19.68 55234.00 88888.00 2007-05-26 09:12:48.500 146 12120.92 -19.62 55234.03 88888.00 2007-05-26 09:12:48.625 146 12120.73 -19.52 55234.10 88888.00 2007-05-26 09:12:48.750 146 12120.52 -19.40 55234.10 88888.00 2007-05-26 09:12:48.875 146 12120.30 -19.45 55234.10 88888.00 2007-05-26 09:12:49.000 146 12120.08 -19.40 55234.10 88888.00 2007-05-26 09:12:49.125 146 12119.85 -19.27 55234.18 88888.00 2007-05-26 09:12:49.250 146 12119.58 -19.27 55234.22 88888.00 2007-05-26 09:12:49.375 146 12119.33 -19.20 55234.25 88888.00 2007-05-26 09:12:49.500 146 12119.12 -19.18 55234.28 88888.00 2007-05-26 09:12:49.625 146 12118.92 -19.10 55234.32 88888.00 2007-05-26 09:12:49.750 146 12118.75 -19.05 55234.32 88888.00 2007-05-26 09:12:49.875 146 12118.52 -19.05 55234.35 88888.00 2007-05-26 09:12:50.000 146 12118.33 -19.00 55234.40 88888.00 2007-05-26 09:12:50.125 146 12118.12 -18.93 55234.40 88888.00 2007-05-26 09:12:50.250 146 12117.92 -19.02 55234.40 88888.00 2007-05-26 09:12:50.375 146 12117.80 -19.07 55234.40 88888.00 2007-05-26 09:12:50.500 146 12117.65 -19.07 55234.45 88888.00 2007-05-26 09:12:50.625 146 12117.58 -19.00 55234.50 88888.00 2007-05-26 09:12:50.750 146 12117.48 -19.05 55234.50 88888.00 2007-05-26 09:12:50.875 146 12117.25 -19.15 55234.47 88888.00 2007-05-26 09:12:51.000 146 12117.10 -19.20 55234.50 88888.00 2007-05-26 09:12:51.125 146 12117.05 -19.20 55234.55 88888.00 2007-05-26 09:12:51.250 146 12116.92 -19.27 55234.55 88888.00 2007-05-26 09:12:51.375 146 12116.85 -19.30 55234.55 88888.00 2007-05-26 09:12:51.500 146 12116.70 -19.32 55234.57 88888.00 2007-05-26 09:12:51.625 146 12116.67 -19.30 55234.57 88888.00 2007-05-26 09:12:51.750 146 12116.65 -19.30 55234.60 88888.00 2007-05-26 09:12:51.875 146 12116.70 -19.25 55234.65 88888.00 2007-05-26 09:12:52.000 146 12116.65 -19.25 55234.65 88888.00 2007-05-26 09:12:52.125 146 12116.58 -19.25 55234.62 88888.00 2007-05-26 09:12:52.250 146 12116.40 -19.27 55234.62 88888.00 2007-05-26 09:12:52.375 146 12116.25 -19.30 55234.60 88888.00 2007-05-26 09:12:52.500 146 12116.20 -19.27 55234.62 88888.00 2007-05-26 09:12:52.625 146 12116.17 -19.32 55234.65 88888.00 2007-05-26 09:12:52.750 146 12116.15 -19.27 55234.65 88888.00 2007-05-26 09:12:52.875 146 12116.17 -19.20 55234.68 88888.00 2007-05-26 09:12:53.000 146 12116.10 -19.10 55234.68 88888.00 2007-05-26 09:12:53.125 146 12116.02 -19.05 55234.68 88888.00 2007-05-26 09:12:53.250 146 12115.95 -19.12 55234.68 88888.00 2007-05-26 09:12:53.375 146 12115.92 -19.15 55234.62 88888.00 2007-05-26 09:12:53.500 146 12115.98 -19.02 55234.60 88888.00 2007-05-26 09:12:53.625 146 12116.00 -18.95 55234.62 88888.00 2007-05-26 09:12:53.750 146 12115.98 -18.90 55234.62 88888.00 2007-05-26 09:12:53.875 146 12116.00 -18.90 55234.60 88888.00 2007-05-26 09:12:54.000 146 12116.00 -18.85 55234.57 88888.00 2007-05-26 09:12:54.125 146 12115.98 -18.75 55234.53 88888.00 2007-05-26 09:12:54.250 146 12115.95 -18.77 55234.53 88888.00 2007-05-26 09:12:54.375 146 12115.95 -18.73 55234.53 88888.00 2007-05-26 09:12:54.500 146 12115.90 -18.75 55234.53 88888.00 2007-05-26 09:12:54.625 146 12115.98 -18.65 55234.50 88888.00 2007-05-26 09:12:54.750 146 12116.15 -18.55 55234.50 88888.00 2007-05-26 09:12:54.875 146 12116.23 -18.60 55234.47 88888.00 2007-05-26 09:12:55.000 146 12116.25 -18.62 55234.43 88888.00 2007-05-26 09:12:55.125 146 12116.30 -18.57 55234.43 88888.00 2007-05-26 09:12:55.250 146 12116.38 -18.57 55234.40 88888.00 2007-05-26 09:12:55.375 146 12116.40 -18.57 55234.35 88888.00 2007-05-26 09:12:55.500 146 12116.48 -18.57 55234.35 88888.00 2007-05-26 09:12:55.625 146 12116.58 -18.62 55234.32 88888.00 2007-05-26 09:12:55.750 146 12116.65 -18.68 55234.35 88888.00 2007-05-26 09:12:55.875 146 12116.65 -18.65 55234.38 88888.00 2007-05-26 09:12:56.000 146 12116.60 -18.73 55234.32 88888.00 2007-05-26 09:12:56.125 146 12116.60 -18.80 55234.28 88888.00 2007-05-26 09:12:56.250 146 12116.62 -18.85 55234.22 88888.00 2007-05-26 09:12:56.375 146 12116.73 -18.85 55234.25 88888.00 2007-05-26 09:12:56.500 146 12116.80 -18.90 55234.30 88888.00 2007-05-26 09:12:56.625 146 12116.85 -18.93 55234.30 88888.00 2007-05-26 09:12:56.750 146 12116.83 -19.02 55234.25 88888.00 2007-05-26 09:12:56.875 146 12116.75 -19.10 55234.22 88888.00 2007-05-26 09:12:57.000 146 12116.80 -19.15 55234.22 88888.00 2007-05-26 09:12:57.125 146 12116.80 -19.20 55234.18 88888.00 2007-05-26 09:12:57.250 146 12116.73 -19.25 55234.18 88888.00 2007-05-26 09:12:57.375 146 12116.73 -19.23 55234.15 88888.00 2007-05-26 09:12:57.500 146 12116.70 -19.23 55234.12 88888.00 2007-05-26 09:12:57.625 146 12116.62 -19.27 55234.10 88888.00 2007-05-26 09:12:57.750 146 12116.52 -19.30 55234.10 88888.00 2007-05-26 09:12:57.875 146 12116.50 -19.27 55234.07 88888.00 2007-05-26 09:12:58.000 146 12116.45 -19.25 55234.10 88888.00 2007-05-26 09:12:58.125 146 12116.50 -19.20 55234.10 88888.00 2007-05-26 09:12:58.250 146 12116.50 -19.20 55234.10 88888.00 2007-05-26 09:12:58.375 146 12116.50 -19.20 55234.07 88888.00 2007-05-26 09:12:58.500 146 12116.48 -19.23 55234.00 88888.00 2007-05-26 09:12:58.625 146 12116.48 -19.12 55234.00 88888.00 2007-05-26 09:12:58.750 146 12116.45 -19.10 55233.97 88888.00 2007-05-26 09:12:58.875 146 12116.38 -19.12 55233.93 88888.00 2007-05-26 09:12:59.000 146 12116.30 -19.12 55233.90 88888.00 2007-05-26 09:12:59.125 146 12116.33 -19.10 55233.90 88888.00 2007-05-26 09:12:59.250 146 12116.38 -19.10 55233.90 88888.00 2007-05-26 09:12:59.375 146 12116.38 -19.05 55233.88 88888.00 2007-05-26 09:12:59.500 146 12116.30 -19.10 55233.82 88888.00 2007-05-26 09:12:59.625 146 12116.30 -19.07 55233.80 88888.00 2007-05-26 09:12:59.750 146 12116.38 -19.05 55233.82 88888.00 2007-05-26 09:12:59.875 146 12116.38 -19.10 55233.75 88888.00 2007-05-26 09:13:00.000 146 12116.42 -19.12 55233.70 88888.00 2007-05-26 09:13:00.125 146 12116.35 -19.18 55233.72 88888.00 2007-05-26 09:13:00.250 146 12116.38 -19.18 55233.68 88888.00 2007-05-26 09:13:00.375 146 12116.40 -19.23 55233.65 88888.00 2007-05-26 09:13:00.500 146 12116.55 -19.20 55233.65 88888.00 2007-05-26 09:13:00.625 146 12116.65 -19.12 55233.60 88888.00 2007-05-26 09:13:00.750 146 12116.73 -19.12 55233.55 88888.00 2007-05-26 09:13:00.875 146 12116.77 -19.23 55233.50 88888.00 2007-05-26 09:13:01.000 146 12116.85 -19.27 55233.47 88888.00 2007-05-26 09:13:01.125 146 12116.98 -19.32 55233.43 88888.00 2007-05-26 09:13:01.250 146 12117.08 -19.35 55233.38 88888.00 2007-05-26 09:13:01.375 146 12117.17 -19.30 55233.40 88888.00 2007-05-26 09:13:01.500 146 12117.33 -19.23 55233.38 88888.00 2007-05-26 09:13:01.625 146 12117.45 -19.27 55233.30 88888.00 2007-05-26 09:13:01.750 146 12117.55 -19.32 55233.20 88888.00 2007-05-26 09:13:01.875 146 12117.65 -19.40 55233.12 88888.00 2007-05-26 09:13:02.000 146 12117.80 -19.38 55233.10 88888.00 2007-05-26 09:13:02.125 146 12117.92 -19.32 55233.10 88888.00 2007-05-26 09:13:02.250 146 12118.00 -19.32 55233.05 88888.00 2007-05-26 09:13:02.375 146 12118.17 -19.32 55233.00 88888.00 2007-05-26 09:13:02.500 146 12118.38 -19.30 55232.93 88888.00 2007-05-26 09:13:02.625 146 12118.52 -19.32 55232.88 88888.00 2007-05-26 09:13:02.750 146 12118.60 -19.32 55232.82 88888.00 2007-05-26 09:13:02.875 146 12118.67 -19.30 55232.82 88888.00 2007-05-26 09:13:03.000 146 12118.77 -19.32 55232.78 88888.00 2007-05-26 09:13:03.125 146 12118.90 -19.32 55232.70 88888.00 2007-05-26 09:13:03.250 146 12119.00 -19.40 55232.65 88888.00 2007-05-26 09:13:03.375 146 12119.17 -19.40 55232.60 88888.00 2007-05-26 09:13:03.500 146 12119.35 -19.43 55232.57 88888.00 2007-05-26 09:13:03.625 146 12119.45 -19.48 55232.47 88888.00 2007-05-26 09:13:03.750 146 12119.58 -19.50 55232.43 88888.00 2007-05-26 09:13:03.875 146 12119.75 -19.50 55232.40 88888.00 2007-05-26 09:13:04.000 146 12119.92 -19.57 55232.35 88888.00 2007-05-26 09:13:04.125 146 12120.05 -19.65 55232.30 88888.00 2007-05-26 09:13:04.250 146 12120.27 -19.68 55232.20 88888.00 2007-05-26 09:13:04.375 146 12120.52 -19.73 55232.12 88888.00 2007-05-26 09:13:04.500 146 12120.67 -19.75 55232.10 88888.00 2007-05-26 09:13:04.625 146 12120.83 -19.73 55232.05 88888.00 2007-05-26 09:13:04.750 146 12120.98 -19.75 55232.00 88888.00 2007-05-26 09:13:04.875 146 12121.17 -19.75 55231.90 88888.00 2007-05-26 09:13:05.000 146 12121.42 -19.75 55231.85 88888.00 2007-05-26 09:13:05.125 146 12121.62 -19.70 55231.80 88888.00 2007-05-26 09:13:05.250 146 12121.83 -19.73 55231.72 88888.00 2007-05-26 09:13:05.375 146 12122.00 -19.70 55231.62 88888.00 2007-05-26 09:13:05.500 146 12122.25 -19.60 55231.57 88888.00 2007-05-26 09:13:05.625 146 12122.42 -19.52 55231.47 88888.00 2007-05-26 09:13:05.750 146 12122.62 -19.45 55231.43 88888.00 2007-05-26 09:13:05.875 146 12122.75 -19.30 55231.35 88888.00 2007-05-26 09:13:06.000 146 12122.85 -19.15 55231.30 88888.00 2007-05-26 09:13:06.125 146 12123.02 -19.00 55231.20 88888.00 2007-05-26 09:13:06.250 146 12123.27 -18.73 55231.15 88888.00 2007-05-26 09:13:06.375 146 12123.48 -18.52 55231.07 88888.00 2007-05-26 09:13:06.500 146 12123.52 -18.32 55230.97 88888.00 2007-05-26 09:13:06.625 146 12123.58 -18.10 55230.90 88888.00 2007-05-26 09:13:06.750 146 12123.58 -17.82 55230.85 88888.00 2007-05-26 09:13:06.875 146 12123.67 -17.50 55230.82 88888.00 2007-05-26 09:13:07.000 146 12123.75 -17.20 55230.72 88888.00 2007-05-26 09:13:07.125 146 12123.65 -16.93 55230.65 88888.00 2007-05-26 09:13:07.250 146 12123.48 -16.60 55230.62 88888.00 2007-05-26 09:13:07.375 146 12123.40 -16.30 55230.60 88888.00 2007-05-26 09:13:07.500 146 12123.38 -16.07 55230.50 88888.00 2007-05-26 09:13:07.625 146 12123.27 -15.80 55230.50 88888.00 2007-05-26 09:13:07.750 146 12123.12 -15.50 55230.47 88888.00 2007-05-26 09:13:07.875 146 12122.92 -15.22 55230.43 88888.00 2007-05-26 09:13:08.000 146 12122.70 -14.97 55230.38 88888.00 2007-05-26 09:13:08.125 146 12122.40 -14.72 55230.35 88888.00 2007-05-26 09:13:08.250 146 12122.08 -14.45 55230.38 88888.00 2007-05-26 09:13:08.375 146 12121.85 -14.30 55230.35 88888.00 2007-05-26 09:13:08.500 146 12121.60 -14.07 55230.30 88888.00 2007-05-26 09:13:08.625 146 12121.35 -13.88 55230.28 88888.00 2007-05-26 09:13:08.750 146 12121.15 -13.72 55230.28 88888.00 2007-05-26 09:13:08.875 146 12120.90 -13.65 55230.25 88888.00 2007-05-26 09:13:09.000 146 12120.65 -13.53 55230.25 88888.00 2007-05-26 09:13:09.125 146 12120.35 -13.43 55230.25 88888.00 2007-05-26 09:13:09.250 146 12120.08 -13.40 55230.22 88888.00 2007-05-26 09:13:09.375 146 12119.85 -13.35 55230.20 88888.00 2007-05-26 09:13:09.500 146 12119.65 -13.25 55230.25 88888.00 2007-05-26 09:13:09.625 146 12119.45 -13.30 55230.20 88888.00 2007-05-26 09:13:09.750 146 12119.27 -13.28 55230.20 88888.00 2007-05-26 09:13:09.875 146 12119.10 -13.28 55230.20 88888.00 2007-05-26 09:13:10.000 146 12118.95 -13.40 55230.18 88888.00 2007-05-26 09:13:10.125 146 12118.75 -13.50 55230.18 88888.00 2007-05-26 09:13:10.250 146 12118.62 -13.57 55230.15 88888.00 2007-05-26 09:13:10.375 146 12118.60 -13.60 55230.12 88888.00 2007-05-26 09:13:10.500 146 12118.45 -13.65 55230.15 88888.00 2007-05-26 09:13:10.625 146 12118.33 -13.72 55230.15 88888.00 2007-05-26 09:13:10.750 146 12118.33 -13.82 55230.10 88888.00 2007-05-26 09:13:10.875 146 12118.35 -13.88 55230.10 88888.00 2007-05-26 09:13:11.000 146 12118.33 -13.93 55230.10 88888.00 2007-05-26 09:13:11.125 146 12118.25 -14.05 55230.10 88888.00 2007-05-26 09:13:11.250 146 12118.15 -14.18 55230.10 88888.00 2007-05-26 09:13:11.375 146 12118.08 -14.25 55230.05 88888.00 2007-05-26 09:13:11.500 146 12118.00 -14.30 55230.00 88888.00 2007-05-26 09:13:11.625 146 12117.98 -14.38 55230.00 88888.00 2007-05-26 09:13:11.750 146 12117.95 -14.32 55230.00 88888.00 2007-05-26 09:13:11.875 146 12117.92 -14.35 55230.00 88888.00 2007-05-26 09:13:12.000 146 12117.92 -14.38 55230.00 88888.00 2007-05-26 09:13:12.125 146 12117.88 -14.47 55230.00 88888.00 2007-05-26 09:13:12.250 146 12117.88 -14.55 55229.95 88888.00 2007-05-26 09:13:12.375 146 12117.90 -14.53 55229.90 88888.00 2007-05-26 09:13:12.500 146 12117.90 -14.53 55229.90 88888.00 2007-05-26 09:13:12.625 146 12117.92 -14.50 55229.90 88888.00 2007-05-26 09:13:12.750 146 12117.95 -14.60 55229.90 88888.00 2007-05-26 09:13:12.875 146 12117.90 -14.65 55229.88 88888.00 2007-05-26 09:13:13.000 146 12117.88 -14.68 55229.82 88888.00 2007-05-26 09:13:13.125 146 12117.90 -14.68 55229.80 88888.00 2007-05-26 09:13:13.250 146 12117.90 -14.72 55229.82 88888.00 2007-05-26 09:13:13.375 146 12117.83 -14.70 55229.80 88888.00 2007-05-26 09:13:13.500 146 12117.77 -14.70 55229.75 88888.00 2007-05-26 09:13:13.625 146 12117.77 -14.80 55229.75 88888.00 2007-05-26 09:13:13.750 146 12117.77 -14.80 55229.72 88888.00 2007-05-26 09:13:13.875 146 12117.75 -14.78 55229.70 88888.00 2007-05-26 09:13:14.000 146 12117.67 -14.82 55229.72 88888.00 2007-05-26 09:13:14.125 146 12117.62 -14.85 55229.72 88888.00 2007-05-26 09:13:14.250 146 12117.65 -14.88 55229.70 88888.00 2007-05-26 09:13:14.375 146 12117.62 -14.85 55229.68 88888.00 2007-05-26 09:13:14.500 146 12117.52 -14.95 55229.65 88888.00 2007-05-26 09:13:14.625 146 12117.48 -15.03 55229.62 88888.00 2007-05-26 09:13:14.750 146 12117.45 -15.00 55229.62 88888.00 2007-05-26 09:13:14.875 146 12117.52 -14.90 55229.62 88888.00 2007-05-26 09:13:15.000 146 12117.58 -14.93 55229.65 88888.00 2007-05-26 09:13:15.125 146 12117.55 -15.03 55229.65 88888.00 2007-05-26 09:13:15.250 146 12117.48 -15.15 55229.60 88888.00 2007-05-26 09:13:15.375 146 12117.50 -15.20 55229.57 88888.00 2007-05-26 09:13:15.500 146 12117.60 -15.20 55229.60 88888.00 2007-05-26 09:13:15.625 146 12117.67 -15.18 55229.60 88888.00 2007-05-26 09:13:15.750 146 12117.67 -15.18 55229.62 88888.00 2007-05-26 09:13:15.875 146 12117.70 -15.18 55229.62 88888.00 2007-05-26 09:13:16.000 146 12117.75 -15.22 55229.60 88888.00 2007-05-26 09:13:16.125 146 12117.80 -15.20 55229.60 88888.00 2007-05-26 09:13:16.250 146 12117.77 -15.25 55229.60 88888.00 2007-05-26 09:13:16.375 146 12117.80 -15.25 55229.57 88888.00 2007-05-26 09:13:16.500 146 12117.85 -15.25 55229.55 88888.00 2007-05-26 09:13:16.625 146 12117.98 -15.22 55229.55 88888.00 2007-05-26 09:13:16.750 146 12118.02 -15.25 55229.55 88888.00 2007-05-26 09:13:16.875 146 12118.23 -15.20 55229.57 88888.00 2007-05-26 09:13:17.000 146 12118.30 -15.25 55229.55 88888.00 2007-05-26 09:13:17.125 146 12118.27 -15.30 55229.53 88888.00 2007-05-26 09:13:17.250 146 12118.35 -15.28 55229.53 88888.00 2007-05-26 09:13:17.375 146 12118.52 -15.30 55229.53 88888.00 2007-05-26 09:13:17.500 146 12118.60 -15.35 55229.50 88888.00 2007-05-26 09:13:17.625 146 12118.70 -15.35 55229.47 88888.00 2007-05-26 09:13:17.750 146 12118.75 -15.35 55229.50 88888.00 2007-05-26 09:13:17.875 146 12118.88 -15.43 55229.47 88888.00 2007-05-26 09:13:18.000 146 12119.00 -15.53 55229.43 88888.00 2007-05-26 09:13:18.125 146 12119.20 -15.60 55229.40 88888.00 2007-05-26 09:13:18.250 146 12119.35 -15.70 55229.43 88888.00 2007-05-26 09:13:18.375 146 12119.48 -15.78 55229.38 88888.00 2007-05-26 09:13:18.500 146 12119.60 -15.90 55229.35 88888.00 2007-05-26 09:13:18.625 146 12119.73 -15.95 55229.32 88888.00 2007-05-26 09:13:18.750 146 12119.85 -16.05 55229.32 88888.00 2007-05-26 09:13:18.875 146 12119.98 -16.20 55229.30 88888.00 2007-05-26 09:13:19.000 146 12120.12 -16.25 55229.28 88888.00 2007-05-26 09:13:19.125 146 12120.38 -16.23 55229.28 88888.00 2007-05-26 09:13:19.250 146 12120.58 -16.32 55229.20 88888.00 2007-05-26 09:13:19.375 146 12120.67 -16.43 55229.15 88888.00 2007-05-26 09:13:19.500 146 12120.75 -16.45 55229.15 88888.00 2007-05-26 09:13:19.625 146 12120.95 -16.43 55229.12 88888.00 2007-05-26 09:13:19.750 146 12121.15 -16.45 55229.07 88888.00 2007-05-26 09:13:19.875 146 12121.30 -16.52 55229.03 88888.00 2007-05-26 09:13:20.000 146 12121.50 -16.62 55229.00 88888.00 2007-05-26 09:13:20.125 146 12121.67 -16.70 55228.95 88888.00 2007-05-26 09:13:20.250 146 12121.88 -16.80 55228.90 88888.00 2007-05-26 09:13:20.375 146 12121.98 -16.82 55228.88 88888.00 2007-05-26 09:13:20.500 146 12122.17 -16.85 55228.88 88888.00 2007-05-26 09:13:20.625 146 12122.33 -16.88 55228.82 88888.00 2007-05-26 09:13:20.750 146 12122.45 -16.98 55228.80 88888.00 2007-05-26 09:13:20.875 146 12122.50 -17.07 55228.72 88888.00 2007-05-26 09:13:21.000 146 12122.67 -17.12 55228.68 88888.00 2007-05-26 09:13:21.125 146 12122.83 -17.20 55228.62 88888.00 2007-05-26 09:13:21.250 146 12122.98 -17.32 55228.57 88888.00 2007-05-26 09:13:21.375 146 12123.20 -17.30 55228.55 88888.00 2007-05-26 09:13:21.500 146 12123.48 -17.30 55228.53 88888.00 2007-05-26 09:13:21.625 146 12123.70 -17.43 55228.47 88888.00 2007-05-26 09:13:21.750 146 12123.88 -17.52 55228.40 88888.00 2007-05-26 09:13:21.875 146 12124.08 -17.57 55228.38 88888.00 2007-05-26 09:13:22.000 146 12124.27 -17.62 55228.28 88888.00 2007-05-26 09:13:22.125 146 12124.42 -17.65 55228.22 88888.00 2007-05-26 09:13:22.250 146 12124.52 -17.65 55228.15 88888.00 2007-05-26 09:13:22.375 146 12124.70 -17.57 55228.10 88888.00 2007-05-26 09:13:22.500 146 12124.90 -17.55 55228.05 88888.00 2007-05-26 09:13:22.625 146 12125.12 -17.50 55228.00 88888.00 2007-05-26 09:13:22.750 146 12125.30 -17.45 55227.95 88888.00 2007-05-26 09:13:22.875 146 12125.48 -17.35 55227.90 88888.00 2007-05-26 09:13:23.000 146 12125.55 -17.27 55227.80 88888.00 2007-05-26 09:13:23.125 146 12125.70 -17.23 55227.78 88888.00 2007-05-26 09:13:23.250 146 12125.85 -17.12 55227.75 88888.00 2007-05-26 09:13:23.375 146 12125.98 -17.00 55227.72 88888.00 2007-05-26 09:13:23.500 146 12126.05 -16.85 55227.65 88888.00 2007-05-26 09:13:23.625 146 12126.08 -16.77 55227.60 88888.00 2007-05-26 09:13:23.750 146 12126.15 -16.70 55227.57 88888.00 2007-05-26 09:13:23.875 146 12126.23 -16.52 55227.50 88888.00 2007-05-26 09:13:24.000 146 12126.35 -16.30 55227.45 88888.00 2007-05-26 09:13:24.125 146 12126.38 -16.20 55227.43 88888.00 2007-05-26 09:13:24.250 146 12126.40 -16.10 55227.40 88888.00 2007-05-26 09:13:24.375 146 12126.42 -16.02 55227.35 88888.00 2007-05-26 09:13:24.500 146 12126.40 -15.95 55227.30 88888.00 2007-05-26 09:13:24.625 146 12126.40 -15.80 55227.30 88888.00 2007-05-26 09:13:24.750 146 12126.35 -15.68 55227.30 88888.00 2007-05-26 09:13:24.875 146 12126.25 -15.57 55227.25 88888.00 2007-05-26 09:13:25.000 146 12126.15 -15.47 55227.22 88888.00 2007-05-26 09:13:25.125 146 12126.05 -15.38 55227.20 88888.00 2007-05-26 09:13:25.250 146 12125.95 -15.32 55227.18 88888.00 2007-05-26 09:13:25.375 146 12125.88 -15.25 55227.20 88888.00 2007-05-26 09:13:25.500 146 12125.83 -15.15 55227.20 88888.00 2007-05-26 09:13:25.625 146 12125.70 -15.07 55227.18 88888.00 2007-05-26 09:13:25.750 146 12125.62 -15.03 55227.18 88888.00 2007-05-26 09:13:25.875 146 12125.55 -14.95 55227.10 88888.00 2007-05-26 09:13:26.000 146 12125.38 -14.90 55227.10 88888.00 2007-05-26 09:13:26.125 146 12125.30 -14.88 55227.15 88888.00 2007-05-26 09:13:26.250 146 12125.25 -14.75 55227.18 88888.00 2007-05-26 09:13:26.375 146 12125.15 -14.75 55227.12 88888.00 2007-05-26 09:13:26.500 146 12125.05 -14.70 55227.12 88888.00 2007-05-26 09:13:26.625 146 12124.95 -14.70 55227.10 88888.00 2007-05-26 09:13:26.750 146 12124.85 -14.75 55227.10 88888.00 2007-05-26 09:13:26.875 146 12124.83 -14.75 55227.12 88888.00 2007-05-26 09:13:27.000 146 12124.75 -14.72 55227.10 88888.00 2007-05-26 09:13:27.125 146 12124.58 -14.70 55227.15 88888.00 2007-05-26 09:13:27.250 146 12124.40 -14.78 55227.12 88888.00 2007-05-26 09:13:27.375 146 12124.33 -14.82 55227.10 88888.00 2007-05-26 09:13:27.500 146 12124.30 -14.80 55227.10 88888.00 2007-05-26 09:13:27.625 146 12124.20 -14.82 55227.12 88888.00 2007-05-26 09:13:27.750 146 12124.12 -14.93 55227.12 88888.00 2007-05-26 09:13:27.875 146 12124.00 -15.00 55227.10 88888.00 2007-05-26 09:13:28.000 146 12124.00 -14.97 55227.10 88888.00 2007-05-26 09:13:28.125 146 12124.02 -15.00 55227.12 88888.00 2007-05-26 09:13:28.250 146 12124.00 -15.07 55227.10 88888.00 2007-05-26 09:13:28.375 146 12123.90 -15.07 55227.07 88888.00 2007-05-26 09:13:28.500 146 12123.88 -15.07 55227.12 88888.00 2007-05-26 09:13:28.625 146 12123.92 -15.10 55227.12 88888.00 2007-05-26 09:13:28.750 146 12123.90 -15.12 55227.07 88888.00 2007-05-26 09:13:28.875 146 12123.88 -15.15 55227.07 88888.00 2007-05-26 09:13:29.000 146 12123.85 -15.12 55227.07 88888.00 2007-05-26 09:13:29.125 146 12123.83 -15.12 55227.10 88888.00 2007-05-26 09:13:29.250 146 12123.80 -15.15 55227.10 88888.00 2007-05-26 09:13:29.375 146 12123.85 -15.15 55227.07 88888.00 2007-05-26 09:13:29.500 146 12123.85 -15.12 55227.05 88888.00 2007-05-26 09:13:29.625 146 12123.83 -15.07 55227.07 88888.00 2007-05-26 09:13:29.750 146 12123.73 -15.12 55227.07 88888.00 2007-05-26 09:13:29.875 146 12123.65 -15.15 55227.07 88888.00 2007-05-26 09:13:30.000 146 12123.65 -15.18 55227.05 88888.00 2007-05-26 09:13:30.125 146 12123.67 -15.18 55227.07 88888.00 2007-05-26 09:13:30.250 146 12123.67 -15.18 55227.05 88888.00 2007-05-26 09:13:30.375 146 12123.70 -15.15 55227.03 88888.00 2007-05-26 09:13:30.500 146 12123.65 -15.12 55227.03 88888.00 2007-05-26 09:13:30.625 146 12123.55 -15.15 55227.05 88888.00 2007-05-26 09:13:30.750 146 12123.58 -15.18 55227.00 88888.00 2007-05-26 09:13:30.875 146 12123.55 -15.22 55226.97 88888.00 2007-05-26 09:13:31.000 146 12123.55 -15.20 55227.00 88888.00 2007-05-26 09:13:31.125 146 12123.50 -15.20 55227.00 88888.00 2007-05-26 09:13:31.250 146 12123.45 -15.25 55227.03 88888.00 2007-05-26 09:13:31.375 146 12123.48 -15.22 55227.03 88888.00 2007-05-26 09:13:31.500 146 12123.45 -15.25 55227.00 88888.00 2007-05-26 09:13:31.625 146 12123.55 -15.22 55226.97 88888.00 2007-05-26 09:13:31.750 146 12123.65 -15.20 55227.00 88888.00 2007-05-26 09:13:31.875 146 12123.62 -15.22 55227.00 88888.00 2007-05-26 09:13:32.000 146 12123.62 -15.25 55227.00 88888.00 2007-05-26 09:13:32.125 146 12123.62 -15.22 55226.95 88888.00 2007-05-26 09:13:32.250 146 12123.73 -15.15 55226.95 88888.00 2007-05-26 09:13:32.375 146 12123.92 -15.15 55226.95 88888.00 2007-05-26 09:13:32.500 146 12124.00 -15.25 55226.93 88888.00 2007-05-26 09:13:32.625 146 12124.02 -15.20 55226.85 88888.00 2007-05-26 09:13:32.750 146 12124.08 -15.12 55226.85 88888.00 2007-05-26 09:13:32.875 146 12124.17 -15.10 55226.85 88888.00 2007-05-26 09:13:33.000 146 12124.27 -15.12 55226.80 88888.00 2007-05-26 09:13:33.125 146 12124.40 -15.12 55226.82 88888.00 2007-05-26 09:13:33.250 146 12124.52 -15.15 55226.75 88888.00 2007-05-26 09:13:33.375 146 12124.58 -15.12 55226.75 88888.00 2007-05-26 09:13:33.500 146 12124.55 -15.15 55226.68 88888.00 2007-05-26 09:13:33.625 146 12124.62 -15.12 55226.68 88888.00 2007-05-26 09:13:33.750 146 12124.77 -15.12 55226.62 88888.00 2007-05-26 09:13:33.875 146 12124.80 -15.05 55226.65 88888.00 2007-05-26 09:13:34.000 146 12124.80 -15.00 55226.57 88888.00 2007-05-26 09:13:34.125 146 12124.80 -15.00 55226.55 88888.00 2007-05-26 09:13:34.250 146 12124.85 -14.97 55226.60 88888.00 2007-05-26 09:13:34.375 146 12124.88 -14.95 55226.57 88888.00 2007-05-26 09:13:34.500 146 12124.92 -14.85 55226.55 88888.00 2007-05-26 09:13:34.625 146 12124.95 -14.72 55226.50 88888.00 2007-05-26 09:13:34.750 146 12124.95 -14.68 55226.53 88888.00 2007-05-26 09:13:34.875 146 12124.95 -14.65 55226.53 88888.00 2007-05-26 09:13:35.000 146 12124.88 -14.60 55226.47 88888.00 2007-05-26 09:13:35.125 146 12124.85 -14.55 55226.47 88888.00 2007-05-26 09:13:35.250 146 12124.88 -14.47 55226.47 88888.00 2007-05-26 09:13:35.375 146 12124.88 -14.43 55226.43 88888.00 2007-05-26 09:13:35.500 146 12124.77 -14.28 55226.45 88888.00 2007-05-26 09:13:35.625 146 12124.70 -14.18 55226.47 88888.00 2007-05-26 09:13:35.750 146 12124.58 -14.12 55226.53 88888.00 2007-05-26 09:13:35.875 146 12124.40 -14.10 55226.47 88888.00 2007-05-26 09:13:36.000 146 12124.25 -14.00 55226.47 88888.00 2007-05-26 09:13:36.125 146 12124.08 -13.90 55226.45 88888.00 2007-05-26 09:13:36.250 146 12123.95 -13.80 55226.50 88888.00 2007-05-26 09:13:36.375 146 12123.92 -13.75 55226.50 88888.00 2007-05-26 09:13:36.500 146 12123.80 -13.75 55226.53 88888.00 2007-05-26 09:13:36.625 146 12123.67 -13.70 55226.55 88888.00 2007-05-26 09:13:36.750 146 12123.52 -13.70 55226.55 88888.00 2007-05-26 09:13:36.875 146 12123.42 -13.65 55226.55 88888.00 2007-05-26 09:13:37.000 146 12123.35 -13.70 55226.57 88888.00 2007-05-26 09:13:37.125 146 12123.20 -13.70 55226.57 88888.00 2007-05-26 09:13:37.250 146 12123.10 -13.78 55226.60 88888.00 2007-05-26 09:13:37.375 146 12123.02 -13.80 55226.60 88888.00 2007-05-26 09:13:37.500 146 12122.98 -13.80 55226.65 88888.00 2007-05-26 09:13:37.625 146 12122.90 -13.88 55226.65 88888.00 2007-05-26 09:13:37.750 146 12122.83 -14.00 55226.65 88888.00 2007-05-26 09:13:37.875 146 12122.75 -14.05 55226.65 88888.00 2007-05-26 09:13:38.000 146 12122.75 -14.18 55226.65 88888.00 2007-05-26 09:13:38.125 146 12122.88 -14.22 55226.72 88888.00 2007-05-26 09:13:38.250 146 12122.85 -14.35 55226.72 88888.00 2007-05-26 09:13:38.375 146 12122.75 -14.50 55226.70 88888.00 2007-05-26 09:13:38.500 146 12122.73 -14.65 55226.70 88888.00 2007-05-26 09:13:38.625 146 12122.70 -14.78 55226.72 88888.00 2007-05-26 09:13:38.750 146 12122.73 -14.82 55226.75 88888.00 2007-05-26 09:13:38.875 146 12122.83 -14.90 55226.78 88888.00 2007-05-26 09:13:39.000 146 12122.90 -15.03 55226.80 88888.00 2007-05-26 09:13:39.125 146 12122.92 -15.15 55226.78 88888.00 2007-05-26 09:13:39.250 146 12122.95 -15.22 55226.80 88888.00 2007-05-26 09:13:39.375 146 12123.12 -15.22 55226.80 88888.00 2007-05-26 09:13:39.500 146 12123.15 -15.35 55226.80 88888.00 2007-05-26 09:13:39.625 146 12123.20 -15.45 55226.82 88888.00 2007-05-26 09:13:39.750 146 12123.30 -15.47 55226.82 88888.00 2007-05-26 09:13:39.875 146 12123.38 -15.55 55226.78 88888.00 2007-05-26 09:13:40.000 146 12123.42 -15.68 55226.68 88888.00 2007-05-26 09:13:40.125 146 12123.55 -15.70 55226.68 88888.00 2007-05-26 09:13:40.250 146 12123.70 -15.68 55226.70 88888.00 2007-05-26 09:13:40.375 146 12123.80 -15.68 55226.68 88888.00 2007-05-26 09:13:40.500 146 12123.92 -15.68 55226.68 88888.00 2007-05-26 09:13:40.625 146 12124.05 -15.62 55226.68 88888.00 2007-05-26 09:13:40.750 146 12124.17 -15.55 55226.65 88888.00 2007-05-26 09:13:40.875 146 12124.35 -15.53 55226.57 88888.00 2007-05-26 09:13:41.000 146 12124.55 -15.40 55226.57 88888.00 2007-05-26 09:13:41.125 146 12124.67 -15.38 55226.55 88888.00 2007-05-26 09:13:41.250 146 12124.80 -15.30 55226.53 88888.00 2007-05-26 09:13:41.375 146 12124.88 -15.12 55226.50 88888.00 2007-05-26 09:13:41.500 146 12125.00 -14.97 55226.45 88888.00 2007-05-26 09:13:41.625 146 12125.15 -14.80 55226.38 88888.00 2007-05-26 09:13:41.750 146 12125.35 -14.60 55226.35 88888.00 2007-05-26 09:13:41.875 146 12125.48 -14.35 55226.35 88888.00 2007-05-26 09:13:42.000 146 12125.55 -14.20 55226.28 88888.00 2007-05-26 09:13:42.125 146 12125.67 -14.00 55226.22 88888.00 2007-05-26 09:13:42.250 146 12125.77 -13.70 55226.22 88888.00 2007-05-26 09:13:42.375 146 12125.83 -13.57 55226.18 88888.00 2007-05-26 09:13:42.500 146 12125.92 -13.38 55226.15 88888.00 2007-05-26 09:13:42.625 146 12125.98 -13.07 55226.10 88888.00 2007-05-26 09:13:42.750 146 12126.05 -12.85 55226.05 88888.00 2007-05-26 09:13:42.875 146 12126.05 -12.60 55226.03 88888.00 2007-05-26 09:13:43.000 146 12126.08 -12.35 55226.00 88888.00 2007-05-26 09:13:43.125 146 12126.08 -12.20 55225.95 88888.00 2007-05-26 09:13:43.250 146 12126.17 -12.00 55225.93 88888.00 2007-05-26 09:13:43.375 146 12126.15 -11.88 55225.90 88888.00 2007-05-26 09:13:43.500 146 12126.05 -11.80 55225.88 88888.00 2007-05-26 09:13:43.625 146 12126.02 -11.68 55225.85 88888.00 2007-05-26 09:13:43.750 146 12126.02 -11.45 55225.82 88888.00 2007-05-26 09:13:43.875 146 12125.98 -11.28 55225.82 88888.00 2007-05-26 09:13:44.000 146 12125.85 -11.18 55225.82 88888.00 2007-05-26 09:13:44.125 146 12125.75 -11.10 55225.80 88888.00 2007-05-26 09:13:44.250 146 12125.60 -11.12 55225.75 88888.00 2007-05-26 09:13:44.375 146 12125.55 -11.05 55225.70 88888.00 2007-05-26 09:13:44.500 146 12125.38 -10.95 55225.70 88888.00 2007-05-26 09:13:44.625 146 12125.25 -10.88 55225.70 88888.00 2007-05-26 09:13:44.750 146 12125.17 -10.85 55225.72 88888.00 2007-05-26 09:13:44.875 146 12125.10 -10.78 55225.70 88888.00 2007-05-26 09:13:45.000 146 12125.00 -10.72 55225.65 88888.00 2007-05-26 09:13:45.125 146 12124.85 -10.70 55225.65 88888.00 2007-05-26 09:13:45.250 146 12124.65 -10.68 55225.65 88888.00 2007-05-26 09:13:45.375 146 12124.58 -10.62 55225.65 88888.00 2007-05-26 09:13:45.500 146 12124.58 -10.55 55225.65 88888.00 2007-05-26 09:13:45.625 146 12124.50 -10.60 55225.60 88888.00 2007-05-26 09:13:45.750 146 12124.30 -10.60 55225.57 88888.00 2007-05-26 09:13:45.875 146 12124.20 -10.53 55225.60 88888.00 2007-05-26 09:13:46.000 146 12124.15 -10.43 55225.60 88888.00 2007-05-26 09:13:46.125 146 12124.05 -10.38 55225.60 88888.00 2007-05-26 09:13:46.250 146 12123.95 -10.35 55225.62 88888.00 2007-05-26 09:13:46.375 146 12123.90 -10.32 55225.60 88888.00 2007-05-26 09:13:46.500 146 12123.75 -10.32 55225.60 88888.00 2007-05-26 09:13:46.625 146 12123.70 -10.30 55225.62 88888.00 2007-05-26 09:13:46.750 146 12123.62 -10.30 55225.65 88888.00 2007-05-26 09:13:46.875 146 12123.45 -10.32 55225.62 88888.00 2007-05-26 09:13:47.000 146 12123.33 -10.32 55225.60 88888.00 2007-05-26 09:13:47.125 146 12123.23 -10.38 55225.62 88888.00 2007-05-26 09:13:47.250 146 12123.10 -10.38 55225.60 88888.00 2007-05-26 09:13:47.375 146 12123.00 -10.35 55225.62 88888.00 2007-05-26 09:13:47.500 146 12122.90 -10.35 55225.65 88888.00 2007-05-26 09:13:47.625 146 12122.85 -10.40 55225.62 88888.00 2007-05-26 09:13:47.750 146 12122.85 -10.40 55225.62 88888.00 2007-05-26 09:13:47.875 146 12122.80 -10.38 55225.65 88888.00 2007-05-26 09:13:48.000 146 12122.83 -10.35 55225.65 88888.00 2007-05-26 09:13:48.125 146 12122.83 -10.30 55225.70 88888.00 2007-05-26 09:13:48.250 146 12122.73 -10.38 55225.72 88888.00 2007-05-26 09:13:48.375 146 12122.62 -10.40 55225.72 88888.00 2007-05-26 09:13:48.500 146 12122.48 -10.43 55225.72 88888.00 2007-05-26 09:13:48.625 146 12122.38 -10.45 55225.70 88888.00 2007-05-26 09:13:48.750 146 12122.35 -10.45 55225.70 88888.00 2007-05-26 09:13:48.875 146 12122.25 -10.47 55225.72 88888.00 2007-05-26 09:13:49.000 146 12122.15 -10.50 55225.72 88888.00 2007-05-26 09:13:49.125 146 12122.05 -10.57 55225.78 88888.00 2007-05-26 09:13:49.250 146 12121.92 -10.65 55225.80 88888.00 2007-05-26 09:13:49.375 146 12121.85 -10.68 55225.82 88888.00 2007-05-26 09:13:49.500 146 12121.75 -10.68 55225.85 88888.00 2007-05-26 09:13:49.625 146 12121.70 -10.65 55225.90 88888.00 2007-05-26 09:13:49.750 146 12121.73 -10.62 55225.95 88888.00 2007-05-26 09:13:49.875 146 12121.60 -10.62 55225.95 88888.00 2007-05-26 09:13:50.000 146 12121.45 -10.68 55225.95 88888.00 2007-05-26 09:13:50.125 146 12121.25 -10.72 55225.97 88888.00 2007-05-26 09:13:50.250 146 12121.17 -10.68 55226.03 88888.00 2007-05-26 09:13:50.375 146 12121.17 -10.68 55226.05 88888.00 2007-05-26 09:13:50.500 146 12121.08 -10.68 55226.07 88888.00 2007-05-26 09:13:50.625 146 12120.92 -10.70 55226.07 88888.00 2007-05-26 09:13:50.750 146 12120.88 -10.75 55226.12 88888.00 2007-05-26 09:13:50.875 146 12120.77 -10.85 55226.15 88888.00 2007-05-26 09:13:51.000 146 12120.75 -10.90 55226.15 88888.00 2007-05-26 09:13:51.125 146 12120.75 -10.93 55226.20 88888.00 2007-05-26 09:13:51.250 146 12120.77 -10.97 55226.22 88888.00 2007-05-26 09:13:51.375 146 12120.77 -11.00 55226.22 88888.00 2007-05-26 09:13:51.500 146 12120.75 -11.03 55226.28 88888.00 2007-05-26 09:13:51.625 146 12120.75 -11.05 55226.30 88888.00 2007-05-26 09:13:51.750 146 12120.75 -11.12 55226.32 88888.00 2007-05-26 09:13:51.875 146 12120.75 -11.20 55226.32 88888.00 2007-05-26 09:13:52.000 146 12120.75 -11.22 55226.38 88888.00 2007-05-26 09:13:52.125 146 12120.75 -11.28 55226.38 88888.00 2007-05-26 09:13:52.250 146 12120.80 -11.40 55226.35 88888.00 2007-05-26 09:13:52.375 146 12120.80 -11.50 55226.32 88888.00 2007-05-26 09:13:52.500 146 12120.80 -11.55 55226.35 88888.00 2007-05-26 09:13:52.625 146 12120.85 -11.60 55226.38 88888.00 2007-05-26 09:13:52.750 146 12120.92 -11.72 55226.38 88888.00 2007-05-26 09:13:52.875 146 12120.90 -11.75 55226.40 88888.00 2007-05-26 09:13:53.000 146 12120.95 -11.70 55226.43 88888.00 2007-05-26 09:13:53.125 146 12121.02 -11.78 55226.43 88888.00 2007-05-26 09:13:53.250 146 12121.12 -11.93 55226.40 88888.00 2007-05-26 09:13:53.375 146 12121.25 -11.95 55226.40 88888.00 2007-05-26 09:13:53.500 146 12121.33 -11.95 55226.40 88888.00 2007-05-26 09:13:53.625 146 12121.38 -11.90 55226.43 88888.00 2007-05-26 09:13:53.750 146 12121.50 -11.88 55226.43 88888.00 2007-05-26 09:13:53.875 146 12121.65 -11.95 55226.43 88888.00 2007-05-26 09:13:54.000 146 12121.67 -11.95 55226.40 88888.00 2007-05-26 09:13:54.125 146 12121.80 -11.93 55226.38 88888.00 2007-05-26 09:13:54.250 146 12121.92 -11.90 55226.38 88888.00 2007-05-26 09:13:54.375 146 12122.02 -11.90 55226.35 88888.00 2007-05-26 09:13:54.500 146 12122.15 -11.88 55226.35 88888.00 2007-05-26 09:13:54.625 146 12122.33 -11.80 55226.35 88888.00 2007-05-26 09:13:54.750 146 12122.42 -11.78 55226.30 88888.00 2007-05-26 09:13:54.875 146 12122.62 -11.65 55226.28 88888.00 2007-05-26 09:13:55.000 146 12122.83 -11.57 55226.28 88888.00 2007-05-26 09:13:55.125 146 12122.98 -11.50 55226.22 88888.00 2007-05-26 09:13:55.250 146 12123.20 -11.30 55226.22 88888.00 2007-05-26 09:13:55.375 146 12123.30 -11.18 55226.22 88888.00 2007-05-26 09:13:55.500 146 12123.45 -11.10 55226.18 88888.00 2007-05-26 09:13:55.625 146 12123.73 -11.00 55226.15 88888.00 2007-05-26 09:13:55.750 146 12123.90 -10.88 55226.15 88888.00 2007-05-26 09:13:55.875 146 12124.02 -10.75 55226.12 88888.00 2007-05-26 09:13:56.000 146 12124.23 -10.62 55226.05 88888.00 2007-05-26 09:13:56.125 146 12124.42 -10.53 55226.00 88888.00 2007-05-26 09:13:56.250 146 12124.67 -10.43 55225.95 88888.00 2007-05-26 09:13:56.375 146 12124.88 -10.30 55225.90 88888.00 2007-05-26 09:13:56.500 146 12125.02 -10.20 55225.85 88888.00 2007-05-26 09:13:56.625 146 12125.15 -10.07 55225.80 88888.00 2007-05-26 09:13:56.750 146 12125.33 -9.97 55225.75 88888.00 2007-05-26 09:13:56.875 146 12125.50 -9.97 55225.70 88888.00 2007-05-26 09:13:57.000 146 12125.62 -9.93 55225.70 88888.00 2007-05-26 09:13:57.125 146 12125.77 -9.75 55225.70 88888.00 2007-05-26 09:13:57.250 146 12125.88 -9.60 55225.60 88888.00 2007-05-26 09:13:57.375 146 12126.02 -9.55 55225.55 88888.00 2007-05-26 09:13:57.500 146 12126.23 -9.57 55225.47 88888.00 2007-05-26 09:13:57.625 146 12126.38 -9.50 55225.40 88888.00 2007-05-26 09:13:57.750 146 12126.42 -9.43 55225.38 88888.00 2007-05-26 09:13:57.875 146 12126.55 -9.35 55225.35 88888.00 2007-05-26 09:13:58.000 146 12126.73 -9.28 55225.30 88888.00 2007-05-26 09:13:58.125 146 12126.92 -9.28 55225.25 88888.00 2007-05-26 09:13:58.250 146 12126.95 -9.15 55225.22 88888.00 2007-05-26 09:13:58.375 146 12127.10 -9.05 55225.18 88888.00 2007-05-26 09:13:58.500 146 12127.23 -9.03 55225.15 88888.00 2007-05-26 09:13:58.625 146 12127.33 -8.93 55225.10 88888.00 2007-05-26 09:13:58.750 146 12127.40 -8.82 55225.10 88888.00 2007-05-26 09:13:58.875 146 12127.45 -8.78 55225.05 88888.00 2007-05-26 09:13:59.000 146 12127.50 -8.70 55225.03 88888.00 2007-05-26 09:13:59.125 146 12127.58 -8.70 55225.00 88888.00 2007-05-26 09:13:59.250 146 12127.70 -8.65 55224.97 88888.00 2007-05-26 09:13:59.375 146 12127.83 -8.62 55224.95 88888.00 2007-05-26 09:13:59.500 146 12127.92 -8.60 55224.93 88888.00 2007-05-26 09:13:59.625 146 12127.98 -8.45 55224.88 88888.00 2007-05-26 09:13:59.750 146 12127.95 -8.40 55224.88 88888.00 2007-05-26 09:13:59.875 146 12127.90 -8.45 55224.85 88888.00 2007-05-26 09:14:00.000 146 12127.88 -8.38 55224.85 88888.00 2007-05-26 09:14:00.125 146 12127.92 -8.30 55224.88 88888.00 2007-05-26 09:14:00.250 146 12127.95 -8.25 55224.88 88888.00 2007-05-26 09:14:00.375 146 12127.88 -8.28 55224.85 88888.00 2007-05-26 09:14:00.500 146 12127.80 -8.28 55224.80 88888.00 2007-05-26 09:14:00.625 146 12127.88 -8.18 55224.80 88888.00 2007-05-26 09:14:00.750 146 12127.88 -8.20 55224.82 88888.00 2007-05-26 09:14:00.875 146 12127.83 -8.20 55224.78 88888.00 2007-05-26 09:14:01.000 146 12127.83 -8.18 55224.75 88888.00 2007-05-26 09:14:01.125 146 12127.80 -8.12 55224.80 88888.00 2007-05-26 09:14:01.250 146 12127.83 -8.12 55224.80 88888.00 2007-05-26 09:14:01.375 146 12127.77 -8.12 55224.80 88888.00 2007-05-26 09:14:01.500 146 12127.73 -8.10 55224.80 88888.00 2007-05-26 09:14:01.625 146 12127.73 -8.15 55224.78 88888.00 2007-05-26 09:14:01.750 146 12127.73 -8.20 55224.80 88888.00 2007-05-26 09:14:01.875 146 12127.73 -8.20 55224.85 88888.00 2007-05-26 09:14:02.000 146 12127.70 -8.22 55224.85 88888.00 2007-05-26 09:14:02.125 146 12127.75 -8.22 55224.88 88888.00 2007-05-26 09:14:02.250 146 12127.75 -8.32 55224.85 88888.00 2007-05-26 09:14:02.375 146 12127.83 -8.35 55224.85 88888.00 2007-05-26 09:14:02.500 146 12127.85 -8.35 55224.85 88888.00 2007-05-26 09:14:02.625 146 12127.85 -8.45 55224.85 88888.00 2007-05-26 09:14:02.750 146 12127.85 -8.55 55224.82 88888.00 2007-05-26 09:14:02.875 146 12127.88 -8.57 55224.82 88888.00 2007-05-26 09:14:03.000 146 12128.00 -8.57 55224.82 88888.00 2007-05-26 09:14:03.125 146 12128.10 -8.57 55224.85 88888.00 2007-05-26 09:14:03.250 146 12128.12 -8.70 55224.85 88888.00 2007-05-26 09:14:03.375 146 12128.23 -8.72 55224.82 88888.00 2007-05-26 09:14:03.500 146 12128.27 -8.72 55224.80 88888.00 2007-05-26 09:14:03.625 146 12128.35 -8.75 55224.80 88888.00 2007-05-26 09:14:03.750 146 12128.50 -8.78 55224.80 88888.00 2007-05-26 09:14:03.875 146 12128.65 -8.78 55224.82 88888.00 2007-05-26 09:14:04.000 146 12128.77 -8.75 55224.80 88888.00 2007-05-26 09:14:04.125 146 12128.85 -8.72 55224.78 88888.00 2007-05-26 09:14:04.250 146 12128.92 -8.65 55224.78 88888.00 2007-05-26 09:14:04.375 146 12129.02 -8.60 55224.78 88888.00 2007-05-26 09:14:04.500 146 12129.12 -8.62 55224.72 88888.00 2007-05-26 09:14:04.625 146 12129.27 -8.62 55224.70 88888.00 2007-05-26 09:14:04.750 146 12129.40 -8.57 55224.70 88888.00 2007-05-26 09:14:04.875 146 12129.50 -8.53 55224.70 88888.00 2007-05-26 09:14:05.000 146 12129.60 -8.45 55224.65 88888.00 2007-05-26 09:14:05.125 146 12129.77 -8.38 55224.68 88888.00 2007-05-26 09:14:05.250 146 12130.08 -8.32 55224.68 88888.00 2007-05-26 09:14:05.375 146 12130.27 -8.25 55224.65 88888.00 2007-05-26 09:14:05.500 146 12130.38 -8.30 55224.62 88888.00 2007-05-26 09:14:05.625 146 12130.52 -8.28 55224.60 88888.00 2007-05-26 09:14:05.750 146 12130.73 -8.25 55224.65 88888.00 2007-05-26 09:14:05.875 146 12130.85 -8.22 55224.62 88888.00 2007-05-26 09:14:06.000 146 12130.98 -8.20 55224.57 88888.00 2007-05-26 09:14:06.125 146 12131.10 -8.25 55224.55 88888.00 2007-05-26 09:14:06.250 146 12131.35 -8.25 55224.55 88888.00 2007-05-26 09:14:06.375 146 12131.52 -8.22 55224.55 88888.00 2007-05-26 09:14:06.500 146 12131.75 -8.22 55224.50 88888.00 2007-05-26 09:14:06.625 146 12131.95 -8.20 55224.45 88888.00 2007-05-26 09:14:06.750 146 12132.15 -8.15 55224.45 88888.00 2007-05-26 09:14:06.875 146 12132.38 -8.15 55224.43 88888.00 2007-05-26 09:14:07.000 146 12132.52 -8.22 55224.40 88888.00 2007-05-26 09:14:07.125 146 12132.67 -8.20 55224.38 88888.00 2007-05-26 09:14:07.250 146 12132.95 -8.07 55224.43 88888.00 2007-05-26 09:14:07.375 146 12133.15 -8.07 55224.38 88888.00 2007-05-26 09:14:07.500 146 12133.23 -8.07 55224.38 88888.00 2007-05-26 09:14:07.625 146 12133.38 -8.03 55224.38 88888.00 2007-05-26 09:14:07.750 146 12133.60 -7.88 55224.38 88888.00 2007-05-26 09:14:07.875 146 12133.85 -7.72 55224.40 88888.00 2007-05-26 09:14:08.000 146 12133.98 -7.62 55224.40 88888.00 2007-05-26 09:14:08.125 146 12133.98 -7.62 55224.43 88888.00 2007-05-26 09:14:08.250 146 12134.02 -7.58 55224.40 88888.00 2007-05-26 09:14:08.375 146 12134.12 -7.55 55224.38 88888.00 2007-05-26 09:14:08.500 146 12134.20 -7.53 55224.38 88888.00 2007-05-26 09:14:08.625 146 12134.30 -7.42 55224.40 88888.00 2007-05-26 09:14:08.750 146 12134.45 -7.42 55224.38 88888.00 2007-05-26 09:14:08.875 146 12134.67 -7.35 55224.40 88888.00 2007-05-26 09:14:09.000 146 12134.77 -7.35 55224.38 88888.00 2007-05-26 09:14:09.125 146 12134.85 -7.42 55224.38 88888.00 2007-05-26 09:14:09.250 146 12134.98 -7.38 55224.43 88888.00 2007-05-26 09:14:09.375 146 12135.17 -7.35 55224.43 88888.00 2007-05-26 09:14:09.500 146 12135.30 -7.38 55224.43 88888.00 2007-05-26 09:14:09.625 146 12135.42 -7.40 55224.40 88888.00 2007-05-26 09:14:09.750 146 12135.55 -7.33 55224.40 88888.00 2007-05-26 09:14:09.875 146 12135.80 -7.33 55224.40 88888.00 2007-05-26 09:14:10.000 146 12136.02 -7.30 55224.40 88888.00 2007-05-26 09:14:10.125 146 12136.23 -7.28 55224.40 88888.00 2007-05-26 09:14:10.250 146 12136.38 -7.28 55224.38 88888.00 2007-05-26 09:14:10.375 146 12136.48 -7.25 55224.35 88888.00 2007-05-26 09:14:10.500 146 12136.65 -7.20 55224.35 88888.00 2007-05-26 09:14:10.625 146 12136.83 -7.17 55224.30 88888.00 2007-05-26 09:14:10.750 146 12137.08 -7.17 55224.30 88888.00 2007-05-26 09:14:10.875 146 12137.25 -7.15 55224.32 88888.00 2007-05-26 09:14:11.000 146 12137.35 -7.10 55224.32 88888.00 2007-05-26 09:14:11.125 146 12137.52 -7.00 55224.32 88888.00 2007-05-26 09:14:11.250 146 12137.70 -7.03 55224.32 88888.00 2007-05-26 09:14:11.375 146 12137.88 -7.03 55224.30 88888.00 2007-05-26 09:14:11.500 146 12138.02 -7.00 55224.25 88888.00 2007-05-26 09:14:11.625 146 12138.17 -6.92 55224.25 88888.00 2007-05-26 09:14:11.750 146 12138.35 -6.92 55224.25 88888.00 2007-05-26 09:14:11.875 146 12138.58 -6.90 55224.22 88888.00 2007-05-26 09:14:12.000 146 12138.77 -6.83 55224.20 88888.00 2007-05-26 09:14:12.125 146 12138.95 -6.78 55224.22 88888.00 2007-05-26 09:14:12.250 146 12139.08 -6.72 55224.20 88888.00 2007-05-26 09:14:12.375 146 12139.17 -6.67 55224.12 88888.00 2007-05-26 09:14:12.500 146 12139.27 -6.62 55224.10 88888.00 2007-05-26 09:14:12.625 146 12139.35 -6.58 55224.12 88888.00 2007-05-26 09:14:12.750 146 12139.42 -6.53 55224.12 88888.00 2007-05-26 09:14:12.875 146 12139.60 -6.47 55224.15 88888.00 2007-05-26 09:14:13.000 146 12139.77 -6.38 55224.12 88888.00 2007-05-26 09:14:13.125 146 12139.90 -6.35 55224.10 88888.00 2007-05-26 09:14:13.250 146 12140.02 -6.28 55224.10 88888.00 2007-05-26 09:14:13.375 146 12140.12 -6.17 55224.10 88888.00 2007-05-26 09:14:13.500 146 12140.25 -6.10 55224.12 88888.00 2007-05-26 09:14:13.625 146 12140.38 -6.10 55224.10 88888.00 2007-05-26 09:14:13.750 146 12140.40 -6.05 55224.07 88888.00 2007-05-26 09:14:13.875 146 12140.60 -5.92 55224.07 88888.00 2007-05-26 09:14:14.000 146 12140.80 -5.83 55224.07 88888.00 2007-05-26 09:14:14.125 146 12140.88 -5.80 55224.05 88888.00 2007-05-26 09:14:14.250 146 12140.92 -5.80 55224.05 88888.00 2007-05-26 09:14:14.375 146 12141.05 -5.72 55224.03 88888.00 2007-05-26 09:14:14.500 146 12141.17 -5.67 55224.05 88888.00 2007-05-26 09:14:14.625 146 12141.38 -5.62 55224.03 88888.00 2007-05-26 09:14:14.750 146 12141.50 -5.60 55224.00 88888.00 2007-05-26 09:14:14.875 146 12141.60 -5.55 55224.00 88888.00 2007-05-26 09:14:15.000 146 12141.65 -5.50 55223.95 88888.00 2007-05-26 09:14:15.125 146 12141.80 -5.50 55224.00 88888.00 2007-05-26 09:14:15.250 146 12141.95 -5.50 55223.95 88888.00 2007-05-26 09:14:15.375 146 12142.05 -5.47 55223.97 88888.00 2007-05-26 09:14:15.500 146 12142.05 -5.47 55223.97 88888.00 2007-05-26 09:14:15.625 146 12142.20 -5.42 55223.95 88888.00 2007-05-26 09:14:15.750 146 12142.35 -5.42 55223.95 88888.00 2007-05-26 09:14:15.875 146 12142.50 -5.47 55223.93 88888.00 2007-05-26 09:14:16.000 146 12142.60 -5.42 55223.93 88888.00 2007-05-26 09:14:16.125 146 12142.70 -5.35 55223.93 88888.00 2007-05-26 09:14:16.250 146 12142.73 -5.40 55223.90 88888.00 2007-05-26 09:14:16.375 146 12142.85 -5.45 55223.85 88888.00 2007-05-26 09:14:16.500 146 12142.98 -5.42 55223.88 88888.00 2007-05-26 09:14:16.625 146 12143.15 -5.35 55223.90 88888.00 2007-05-26 09:14:16.750 146 12143.17 -5.40 55223.90 88888.00 2007-05-26 09:14:16.875 146 12143.17 -5.40 55223.90 88888.00 2007-05-26 09:14:17.000 146 12143.27 -5.40 55223.93 88888.00 2007-05-26 09:14:17.125 146 12143.33 -5.38 55223.95 88888.00 2007-05-26 09:14:17.250 146 12143.40 -5.40 55223.95 88888.00 2007-05-26 09:14:17.375 146 12143.42 -5.42 55223.90 88888.00 2007-05-26 09:14:17.500 146 12143.50 -5.45 55223.90 88888.00 2007-05-26 09:14:17.625 146 12143.55 -5.47 55223.93 88888.00 2007-05-26 09:14:17.750 146 12143.60 -5.53 55223.93 88888.00 2007-05-26 09:14:17.875 146 12143.65 -5.53 55223.90 88888.00 2007-05-26 09:14:18.000 146 12143.67 -5.53 55223.93 88888.00 2007-05-26 09:14:18.125 146 12143.73 -5.55 55223.93 88888.00 2007-05-26 09:14:18.250 146 12143.83 -5.55 55223.97 88888.00 2007-05-26 09:14:18.375 146 12143.88 -5.53 55224.00 88888.00 2007-05-26 09:14:18.500 146 12143.83 -5.55 55224.00 88888.00 2007-05-26 09:14:18.625 146 12143.80 -5.58 55224.03 88888.00 2007-05-26 09:14:18.750 146 12143.77 -5.60 55224.03 88888.00 2007-05-26 09:14:18.875 146 12143.73 -5.60 55224.00 88888.00 2007-05-26 09:14:19.000 146 12143.73 -5.65 55224.03 88888.00 2007-05-26 09:14:19.125 146 12143.75 -5.67 55224.07 88888.00 2007-05-26 09:14:19.250 146 12143.73 -5.70 55224.10 88888.00 2007-05-26 09:14:19.375 146 12143.67 -5.75 55224.10 88888.00 2007-05-26 09:14:19.500 146 12143.73 -5.80 55224.15 88888.00 2007-05-26 09:14:19.625 146 12143.75 -5.80 55224.20 88888.00 2007-05-26 09:14:19.750 146 12143.80 -5.72 55224.20 88888.00 2007-05-26 09:14:19.875 146 12143.83 -5.75 55224.22 88888.00 2007-05-26 09:14:20.000 146 12143.83 -5.83 55224.22 88888.00 2007-05-26 09:14:20.125 146 12143.83 -5.85 55224.22 88888.00 2007-05-26 09:14:20.250 146 12143.80 -5.88 55224.22 88888.00 2007-05-26 09:14:20.375 146 12143.85 -5.90 55224.22 88888.00 2007-05-26 09:14:20.500 146 12143.90 -5.90 55224.28 88888.00 2007-05-26 09:14:20.625 146 12143.90 -5.85 55224.32 88888.00 2007-05-26 09:14:20.750 146 12143.95 -5.83 55224.35 88888.00 2007-05-26 09:14:20.875 146 12143.98 -5.83 55224.35 88888.00 2007-05-26 09:14:21.000 146 12144.05 -5.78 55224.35 88888.00 2007-05-26 09:14:21.125 146 12144.12 -5.80 55224.35 88888.00 2007-05-26 09:14:21.250 146 12144.15 -5.83 55224.38 88888.00 2007-05-26 09:14:21.375 146 12144.20 -5.78 55224.40 88888.00 2007-05-26 09:14:21.500 146 12144.27 -5.78 55224.43 88888.00 2007-05-26 09:14:21.625 146 12144.40 -5.70 55224.43 88888.00 2007-05-26 09:14:21.750 146 12144.48 -5.65 55224.43 88888.00 2007-05-26 09:14:21.875 146 12144.62 -5.58 55224.45 88888.00 2007-05-26 09:14:22.000 146 12144.80 -5.58 55224.45 88888.00 2007-05-26 09:14:22.125 146 12144.88 -5.60 55224.43 88888.00 2007-05-26 09:14:22.250 146 12144.92 -5.55 55224.45 88888.00 2007-05-26 09:14:22.375 146 12145.05 -5.47 55224.47 88888.00 2007-05-26 09:14:22.500 146 12145.15 -5.42 55224.47 88888.00 2007-05-26 09:14:22.625 146 12145.27 -5.42 55224.47 88888.00 2007-05-26 09:14:22.750 146 12145.45 -5.38 55224.55 88888.00 2007-05-26 09:14:22.875 146 12145.45 -5.30 55224.55 88888.00 2007-05-26 09:14:23.000 146 12145.48 -5.20 55224.55 88888.00 2007-05-26 09:14:23.125 146 12145.58 -5.10 55224.55 88888.00 2007-05-26 09:14:23.250 146 12145.73 -4.95 55224.57 88888.00 2007-05-26 09:14:23.375 146 12145.83 -4.85 55224.62 88888.00 2007-05-26 09:14:23.500 146 12145.95 -4.78 55224.62 88888.00 2007-05-26 09:14:23.625 146 12145.98 -4.65 55224.65 88888.00 2007-05-26 09:14:23.750 146 12145.98 -4.55 55224.70 88888.00 2007-05-26 09:14:23.875 146 12145.98 -4.45 55224.72 88888.00 2007-05-26 09:14:24.000 146 12146.02 -4.35 55224.72 88888.00 2007-05-26 09:14:24.125 146 12146.05 -4.17 55224.75 88888.00 2007-05-26 09:14:24.250 146 12146.00 -4.08 55224.82 88888.00 2007-05-26 09:14:24.375 146 12145.98 -3.90 55224.85 88888.00 2007-05-26 09:14:24.500 146 12145.90 -3.77 55224.90 88888.00 2007-05-26 09:14:24.625 146 12145.85 -3.73 55224.90 88888.00 2007-05-26 09:14:24.750 146 12145.75 -3.67 55224.90 88888.00 2007-05-26 09:14:24.875 146 12145.62 -3.58 55224.90 88888.00 2007-05-26 09:14:25.000 146 12145.65 -3.45 55224.97 88888.00 2007-05-26 09:14:25.125 146 12145.52 -3.40 55225.00 88888.00 2007-05-26 09:14:25.250 146 12145.30 -3.38 55225.05 88888.00 2007-05-26 09:14:25.375 146 12145.17 -3.35 55225.05 88888.00 2007-05-26 09:14:25.500 146 12145.15 -3.27 55225.07 88888.00 2007-05-26 09:14:25.625 146 12145.10 -3.27 55225.12 88888.00 2007-05-26 09:14:25.750 146 12144.95 -3.30 55225.15 88888.00 2007-05-26 09:14:25.875 146 12144.88 -3.33 55225.20 88888.00 2007-05-26 09:14:26.000 146 12144.77 -3.35 55225.25 88888.00 2007-05-26 09:14:26.125 146 12144.70 -3.35 55225.30 88888.00 2007-05-26 09:14:26.250 146 12144.62 -3.48 55225.38 88888.00 2007-05-26 09:14:26.375 146 12144.67 -3.48 55225.45 88888.00 2007-05-26 09:14:26.500 146 12144.65 -3.55 55225.47 88888.00 2007-05-26 09:14:26.625 146 12144.60 -3.65 55225.50 88888.00 2007-05-26 09:14:26.750 146 12144.40 -3.75 55225.50 88888.00 2007-05-26 09:14:26.875 146 12144.35 -3.95 55225.53 88888.00 2007-05-26 09:14:27.000 146 12144.42 -3.92 55225.60 88888.00 2007-05-26 09:14:27.125 146 12144.45 -3.98 55225.70 88888.00 2007-05-26 09:14:27.250 146 12144.33 -4.15 55225.72 88888.00 2007-05-26 09:14:27.375 146 12144.25 -4.22 55225.75 88888.00 2007-05-26 09:14:27.500 146 12144.25 -4.33 55225.78 88888.00 2007-05-26 09:14:27.625 146 12144.25 -4.45 55225.85 88888.00 2007-05-26 09:14:27.750 146 12144.20 -4.58 55225.88 88888.00 2007-05-26 09:14:27.875 146 12144.05 -4.75 55225.88 88888.00 2007-05-26 09:14:28.000 146 12143.95 -4.85 55225.90 88888.00 2007-05-26 09:14:28.125 146 12143.92 -4.90 55225.97 88888.00 2007-05-26 09:14:28.250 146 12143.92 -4.97 55226.05 88888.00 2007-05-26 09:14:28.375 146 12143.88 -5.08 55226.07 88888.00 2007-05-26 09:14:28.500 146 12143.92 -5.10 55226.12 88888.00 2007-05-26 09:14:28.625 146 12144.00 -5.12 55226.18 88888.00 2007-05-26 09:14:28.750 146 12143.98 -5.25 55226.20 88888.00 2007-05-26 09:14:28.875 146 12143.90 -5.28 55226.25 88888.00 2007-05-26 09:14:29.000 146 12143.85 -5.35 55226.25 88888.00 2007-05-26 09:14:29.125 146 12143.85 -5.40 55226.30 88888.00 2007-05-26 09:14:29.250 146 12143.90 -5.40 55226.38 88888.00 2007-05-26 09:14:29.375 146 12143.95 -5.42 55226.38 88888.00 2007-05-26 09:14:29.500 146 12143.92 -5.53 55226.40 88888.00 2007-05-26 09:14:29.625 146 12143.85 -5.58 55226.43 88888.00 2007-05-26 09:14:29.750 146 12143.92 -5.58 55226.47 88888.00 2007-05-26 09:14:29.875 146 12143.98 -5.58 55226.55 88888.00 2007-05-26 09:14:30.000 146 12143.98 -5.65 55226.55 88888.00 2007-05-26 09:14:30.125 146 12144.02 -5.67 55226.57 88888.00 2007-05-26 09:14:30.250 146 12143.98 -5.78 55226.60 88888.00 2007-05-26 09:14:30.375 146 12143.98 -5.88 55226.60 88888.00 2007-05-26 09:14:30.500 146 12144.05 -5.88 55226.65 88888.00 2007-05-26 09:14:30.625 146 12144.15 -5.92 55226.70 88888.00 2007-05-26 09:14:30.750 146 12144.25 -6.03 55226.70 88888.00 2007-05-26 09:14:30.875 146 12144.30 -6.08 55226.78 88888.00 2007-05-26 09:14:31.000 146 12144.40 -6.12 55226.78 88888.00 2007-05-26 09:14:31.125 146 12144.42 -6.20 55226.78 88888.00 2007-05-26 09:14:31.250 146 12144.48 -6.33 55226.80 88888.00 2007-05-26 09:14:31.375 146 12144.52 -6.33 55226.85 88888.00 2007-05-26 09:14:31.500 146 12144.55 -6.33 55226.88 88888.00 2007-05-26 09:14:31.625 146 12144.60 -6.35 55226.88 88888.00 2007-05-26 09:14:31.750 146 12144.67 -6.42 55226.90 88888.00 2007-05-26 09:14:31.875 146 12144.70 -6.45 55226.90 88888.00 2007-05-26 09:14:32.000 146 12144.70 -6.45 55226.95 88888.00 2007-05-26 09:14:32.125 146 12144.73 -6.47 55227.00 88888.00 2007-05-26 09:14:32.250 146 12144.75 -6.53 55227.00 88888.00 2007-05-26 09:14:32.375 146 12144.80 -6.55 55227.00 88888.00 2007-05-26 09:14:32.500 146 12144.80 -6.58 55227.05 88888.00 2007-05-26 09:14:32.625 146 12144.83 -6.60 55227.07 88888.00 2007-05-26 09:14:32.750 146 12144.75 -6.62 55227.07 88888.00 2007-05-26 09:14:32.875 146 12144.75 -6.60 55227.15 88888.00 2007-05-26 09:14:33.000 146 12144.77 -6.55 55227.15 88888.00 2007-05-26 09:14:33.125 146 12144.80 -6.50 55227.20 88888.00 2007-05-26 09:14:33.250 146 12144.75 -6.55 55227.22 88888.00 2007-05-26 09:14:33.375 146 12144.80 -6.58 55227.25 88888.00 2007-05-26 09:14:33.500 146 12144.83 -6.60 55227.25 88888.00 2007-05-26 09:14:33.625 146 12144.83 -6.58 55227.28 88888.00 2007-05-26 09:14:33.750 146 12144.83 -6.55 55227.25 88888.00 2007-05-26 09:14:33.875 146 12144.85 -6.58 55227.25 88888.00 2007-05-26 09:14:34.000 146 12144.83 -6.55 55227.25 88888.00 2007-05-26 09:14:34.125 146 12144.85 -6.55 55227.28 88888.00 2007-05-26 09:14:34.250 146 12144.90 -6.60 55227.32 88888.00 2007-05-26 09:14:34.375 146 12144.92 -6.60 55227.35 88888.00 2007-05-26 09:14:34.500 146 12144.90 -6.60 55227.38 88888.00 2007-05-26 09:14:34.625 146 12145.00 -6.58 55227.43 88888.00 2007-05-26 09:14:34.750 146 12145.10 -6.55 55227.43 88888.00 2007-05-26 09:14:34.875 146 12145.12 -6.60 55227.45 88888.00 2007-05-26 09:14:35.000 146 12145.17 -6.67 55227.43 88888.00 2007-05-26 09:14:35.125 146 12145.12 -6.65 55227.47 88888.00 2007-05-26 09:14:35.250 146 12145.12 -6.72 55227.53 88888.00 2007-05-26 09:14:35.375 146 12145.12 -6.78 55227.53 88888.00 2007-05-26 09:14:35.500 146 12145.23 -6.80 55227.55 88888.00 2007-05-26 09:14:35.625 146 12145.23 -6.90 55227.60 88888.00 2007-05-26 09:14:35.750 146 12145.30 -6.95 55227.70 88888.00 2007-05-26 09:14:35.875 146 12145.40 -6.97 55227.68 88888.00 2007-05-26 09:14:36.000 146 12145.42 -7.12 55227.65 88888.00 2007-05-26 09:14:36.125 146 12145.42 -7.17 55227.68 88888.00 2007-05-26 09:14:36.250 146 12145.48 -7.25 55227.72 88888.00 2007-05-26 09:14:36.375 146 12145.52 -7.30 55227.72 88888.00 2007-05-26 09:14:36.500 146 12145.52 -7.38 55227.72 88888.00 2007-05-26 09:14:36.625 146 12145.58 -7.42 55227.75 88888.00 2007-05-26 09:14:36.750 146 12145.60 -7.45 55227.75 88888.00 2007-05-26 09:14:36.875 146 12145.70 -7.50 55227.80 88888.00 2007-05-26 09:14:37.000 146 12145.77 -7.60 55227.82 88888.00 2007-05-26 09:14:37.125 146 12145.77 -7.70 55227.85 88888.00 2007-05-26 09:14:37.250 146 12145.77 -7.75 55227.90 88888.00 2007-05-26 09:14:37.375 146 12145.95 -7.78 55227.90 88888.00 2007-05-26 09:14:37.500 146 12146.02 -7.83 55227.90 88888.00 2007-05-26 09:14:37.625 146 12146.10 -7.85 55227.90 88888.00 2007-05-26 09:14:37.750 146 12146.08 -7.92 55227.90 88888.00 2007-05-26 09:14:37.875 146 12146.15 -8.00 55227.95 88888.00 2007-05-26 09:14:38.000 146 12146.20 -8.07 55227.93 88888.00 2007-05-26 09:14:38.125 146 12146.30 -8.10 55227.95 88888.00 2007-05-26 09:14:38.250 146 12146.40 -8.15 55227.95 88888.00 2007-05-26 09:14:38.375 146 12146.48 -8.15 55227.95 88888.00 2007-05-26 09:14:38.500 146 12146.60 -8.15 55227.95 88888.00 2007-05-26 09:14:38.625 146 12146.70 -8.15 55227.97 88888.00 2007-05-26 09:14:38.750 146 12146.83 -8.10 55227.97 88888.00 2007-05-26 09:14:38.875 146 12146.92 -8.05 55227.97 88888.00 2007-05-26 09:14:39.000 146 12147.00 -8.03 55228.00 88888.00 2007-05-26 09:14:39.125 146 12147.08 -8.00 55228.03 88888.00 2007-05-26 09:14:39.250 146 12147.17 -7.88 55228.00 88888.00 2007-05-26 09:14:39.375 146 12147.17 -7.78 55228.03 88888.00 2007-05-26 09:14:39.500 146 12147.15 -7.72 55228.00 88888.00 2007-05-26 09:14:39.625 146 12147.15 -7.67 55228.03 88888.00 2007-05-26 09:14:39.750 146 12147.17 -7.53 55228.05 88888.00 2007-05-26 09:14:39.875 146 12147.20 -7.40 55228.07 88888.00 2007-05-26 09:14:40.000 146 12147.15 -7.38 55228.10 88888.00 2007-05-26 09:14:40.125 146 12147.12 -7.28 55228.15 88888.00 2007-05-26 09:14:40.250 146 12147.08 -7.20 55228.15 88888.00 2007-05-26 09:14:40.375 146 12147.02 -7.12 55228.18 88888.00 2007-05-26 09:14:40.500 146 12147.00 -7.08 55228.18 88888.00 2007-05-26 09:14:40.625 146 12146.90 -6.97 55228.18 88888.00 2007-05-26 09:14:40.750 146 12146.77 -6.92 55228.20 88888.00 2007-05-26 09:14:40.875 146 12146.58 -6.83 55228.22 88888.00 2007-05-26 09:14:41.000 146 12146.50 -6.78 55228.22 88888.00 2007-05-26 09:14:41.125 146 12146.40 -6.80 55228.22 88888.00 2007-05-26 09:14:41.250 146 12146.33 -6.65 55228.30 88888.00 2007-05-26 09:14:41.375 146 12146.33 -6.55 55228.32 88888.00 2007-05-26 09:14:41.500 146 12146.30 -6.47 55228.35 88888.00 2007-05-26 09:14:41.625 146 12146.23 -6.50 55228.35 88888.00 2007-05-26 09:14:41.750 146 12146.12 -6.53 55228.32 88888.00 2007-05-26 09:14:41.875 146 12146.05 -6.53 55228.35 88888.00 2007-05-26 09:14:42.000 146 12146.08 -6.42 55228.38 88888.00 2007-05-26 09:14:42.125 146 12146.00 -6.47 55228.35 88888.00 2007-05-26 09:14:42.250 146 12145.90 -6.55 55228.38 88888.00 2007-05-26 09:14:42.375 146 12145.88 -6.58 55228.43 88888.00 2007-05-26 09:14:42.500 146 12145.85 -6.67 55228.45 88888.00 2007-05-26 09:14:42.625 146 12145.85 -6.67 55228.50 88888.00 2007-05-26 09:14:42.750 146 12145.85 -6.78 55228.50 88888.00 2007-05-26 09:14:42.875 146 12145.88 -6.83 55228.53 88888.00 2007-05-26 09:14:43.000 146 12145.80 -6.92 55228.55 88888.00 2007-05-26 09:14:43.125 146 12145.85 -6.97 55228.60 88888.00 2007-05-26 09:14:43.250 146 12145.85 -7.08 55228.57 88888.00 2007-05-26 09:14:43.375 146 12145.75 -7.25 55228.55 88888.00 2007-05-26 09:14:43.500 146 12145.75 -7.33 55228.57 88888.00 2007-05-26 09:14:43.625 146 12145.85 -7.38 55228.62 88888.00 2007-05-26 09:14:43.750 146 12145.95 -7.40 55228.65 88888.00 2007-05-26 09:14:43.875 146 12146.00 -7.47 55228.62 88888.00 2007-05-26 09:14:44.000 146 12146.08 -7.58 55228.62 88888.00 2007-05-26 09:14:44.125 146 12146.05 -7.70 55228.65 88888.00 2007-05-26 09:14:44.250 146 12146.05 -7.78 55228.65 88888.00 2007-05-26 09:14:44.375 146 12146.23 -7.83 55228.65 88888.00 2007-05-26 09:14:44.500 146 12146.33 -7.90 55228.65 88888.00 2007-05-26 09:14:44.625 146 12146.38 -7.95 55228.68 88888.00 2007-05-26 09:14:44.750 146 12146.48 -8.00 55228.68 88888.00 2007-05-26 09:14:44.875 146 12146.58 -8.05 55228.68 88888.00 2007-05-26 09:14:45.000 146 12146.67 -8.03 55228.72 88888.00 2007-05-26 09:14:45.125 146 12146.80 -8.12 55228.72 88888.00 2007-05-26 09:14:45.250 146 12146.88 -8.28 55228.68 88888.00 2007-05-26 09:14:45.375 146 12146.92 -8.28 55228.68 88888.00 2007-05-26 09:14:45.500 146 12146.90 -8.25 55228.70 88888.00 2007-05-26 09:14:45.625 146 12146.92 -8.18 55228.75 88888.00 2007-05-26 09:14:45.750 146 12146.92 -8.22 55228.75 88888.00 2007-05-26 09:14:45.875 146 12147.00 -8.25 55228.78 88888.00 2007-05-26 09:14:46.000 146 12147.05 -8.22 55228.78 88888.00 2007-05-26 09:14:46.125 146 12147.08 -8.18 55228.78 88888.00 2007-05-26 09:14:46.250 146 12147.08 -8.15 55228.78 88888.00 2007-05-26 09:14:46.375 146 12147.12 -8.12 55228.75 88888.00 2007-05-26 09:14:46.500 146 12147.10 -8.15 55228.75 88888.00 2007-05-26 09:14:46.625 146 12147.08 -8.10 55228.70 88888.00 2007-05-26 09:14:46.750 146 12147.05 -8.05 55228.72 88888.00 2007-05-26 09:14:46.875 146 12147.05 -8.00 55228.78 88888.00 2007-05-26 09:14:47.000 146 12147.12 -7.83 55228.80 88888.00 2007-05-26 09:14:47.125 146 12147.17 -7.78 55228.78 88888.00 2007-05-26 09:14:47.250 146 12147.20 -7.78 55228.70 88888.00 2007-05-26 09:14:47.375 146 12147.20 -7.70 55228.70 88888.00 2007-05-26 09:14:47.500 146 12147.25 -7.62 55228.70 88888.00 2007-05-26 09:14:47.625 146 12147.33 -7.53 55228.68 88888.00 2007-05-26 09:14:47.750 146 12147.40 -7.42 55228.68 88888.00 2007-05-26 09:14:47.875 146 12147.40 -7.35 55228.70 88888.00 2007-05-26 09:14:48.000 146 12147.42 -7.25 55228.68 88888.00 2007-05-26 09:14:48.125 146 12147.58 -7.22 55228.70 88888.00 2007-05-26 09:14:48.250 146 12147.62 -7.20 55228.68 88888.00 2007-05-26 09:14:48.375 146 12147.62 -7.15 55228.70 88888.00 2007-05-26 09:14:48.500 146 12147.65 -7.15 55228.68 88888.00 2007-05-26 09:14:48.625 146 12147.85 -7.17 55228.68 88888.00 2007-05-26 09:14:48.750 146 12147.95 -7.12 55228.62 88888.00 2007-05-26 09:14:48.875 146 12148.02 -7.12 55228.65 88888.00 2007-05-26 09:14:49.000 146 12148.08 -7.10 55228.62 88888.00 2007-05-26 09:14:49.125 146 12148.17 -7.08 55228.62 88888.00 2007-05-26 09:14:49.250 146 12148.33 -7.10 55228.60 88888.00 2007-05-26 09:14:49.375 146 12148.52 -7.08 55228.62 88888.00 2007-05-26 09:14:49.500 146 12148.65 -7.05 55228.60 88888.00 2007-05-26 09:14:49.625 146 12148.77 -7.12 55228.57 88888.00 2007-05-26 09:14:49.750 146 12148.85 -7.15 55228.55 88888.00 2007-05-26 09:14:49.875 146 12148.98 -7.17 55228.55 88888.00 2007-05-26 09:14:50.000 146 12149.10 -7.17 55228.55 88888.00 2007-05-26 09:14:50.125 146 12149.25 -7.22 55228.53 88888.00 2007-05-26 09:14:50.250 146 12149.33 -7.35 55228.50 88888.00 2007-05-26 09:14:50.375 146 12149.42 -7.40 55228.50 88888.00 2007-05-26 09:14:50.500 146 12149.50 -7.40 55228.53 88888.00 2007-05-26 09:14:50.625 146 12149.52 -7.53 55228.50 88888.00 2007-05-26 09:14:50.750 146 12149.62 -7.53 55228.53 88888.00 2007-05-26 09:14:50.875 146 12149.80 -7.53 55228.53 88888.00 2007-05-26 09:14:51.000 146 12149.90 -7.60 55228.47 88888.00 2007-05-26 09:14:51.125 146 12150.02 -7.67 55228.50 88888.00 2007-05-26 09:14:51.250 146 12150.10 -7.78 55228.50 88888.00 2007-05-26 09:14:51.375 146 12150.15 -7.90 55228.53 88888.00 2007-05-26 09:14:51.500 146 12150.15 -7.97 55228.47 88888.00 2007-05-26 09:14:51.625 146 12150.20 -8.07 55228.50 88888.00 2007-05-26 09:14:51.750 146 12150.33 -8.12 55228.50 88888.00 2007-05-26 09:14:51.875 146 12150.35 -8.18 55228.47 88888.00 2007-05-26 09:14:52.000 146 12150.38 -8.22 55228.47 88888.00 2007-05-26 09:14:52.125 146 12150.40 -8.25 55228.47 88888.00 2007-05-26 09:14:52.250 146 12150.45 -8.35 55228.50 88888.00 2007-05-26 09:14:52.375 146 12150.55 -8.35 55228.50 88888.00 2007-05-26 09:14:52.500 146 12150.55 -8.43 55228.53 88888.00 2007-05-26 09:14:52.625 146 12150.60 -8.50 55228.47 88888.00 2007-05-26 09:14:52.750 146 12150.65 -8.60 55228.50 88888.00 2007-05-26 09:14:52.875 146 12150.60 -8.60 55228.45 88888.00 2007-05-26 09:14:53.000 146 12150.65 -8.62 55228.47 88888.00 2007-05-26 09:14:53.125 146 12150.77 -8.65 55228.47 88888.00 2007-05-26 09:14:53.250 146 12150.92 -8.72 55228.45 88888.00 2007-05-26 09:14:53.375 146 12151.00 -8.72 55228.45 88888.00 2007-05-26 09:14:53.500 146 12151.05 -8.75 55228.45 88888.00 2007-05-26 09:14:53.625 146 12151.10 -8.72 55228.47 88888.00 2007-05-26 09:14:53.750 146 12151.10 -8.75 55228.50 88888.00 2007-05-26 09:14:53.875 146 12151.10 -8.78 55228.50 88888.00 2007-05-26 09:14:54.000 146 12151.10 -8.80 55228.45 88888.00 2007-05-26 09:14:54.125 146 12151.20 -8.80 55228.45 88888.00 2007-05-26 09:14:54.250 146 12151.38 -8.68 55228.47 88888.00 2007-05-26 09:14:54.375 146 12151.45 -8.57 55228.47 88888.00 2007-05-26 09:14:54.500 146 12151.52 -8.43 55228.45 88888.00 2007-05-26 09:14:54.625 146 12151.60 -8.32 55228.45 88888.00 2007-05-26 09:14:54.750 146 12151.73 -8.25 55228.47 88888.00 2007-05-26 09:14:54.875 146 12151.80 -8.12 55228.47 88888.00 2007-05-26 09:14:55.000 146 12151.85 -8.00 55228.40 88888.00 2007-05-26 09:14:55.125 146 12151.85 -7.85 55228.38 88888.00 2007-05-26 09:14:55.250 146 12151.90 -7.65 55228.40 88888.00 2007-05-26 09:14:55.375 146 12152.00 -7.45 55228.43 88888.00 2007-05-26 09:14:55.500 146 12152.12 -7.33 55228.38 88888.00 2007-05-26 09:14:55.625 146 12152.20 -7.17 55228.35 88888.00 2007-05-26 09:14:55.750 146 12152.30 -7.03 55228.32 88888.00 2007-05-26 09:14:55.875 146 12152.35 -6.85 55228.30 88888.00 2007-05-26 09:14:56.000 146 12152.48 -6.62 55228.30 88888.00 2007-05-26 09:14:56.125 146 12152.65 -6.38 55228.32 88888.00 2007-05-26 09:14:56.250 146 12152.65 -6.28 55228.25 88888.00 2007-05-26 09:14:56.375 146 12152.70 -6.17 55228.22 88888.00 2007-05-26 09:14:56.500 146 12152.77 -6.00 55228.20 88888.00 2007-05-26 09:14:56.625 146 12152.90 -5.83 55228.22 88888.00 2007-05-26 09:14:56.750 146 12153.00 -5.67 55228.22 88888.00 2007-05-26 09:14:56.875 146 12153.08 -5.58 55228.20 88888.00 2007-05-26 09:14:57.000 146 12153.10 -5.55 55228.18 88888.00 2007-05-26 09:14:57.125 146 12153.12 -5.45 55228.18 88888.00 2007-05-26 09:14:57.250 146 12153.17 -5.33 55228.20 88888.00 2007-05-26 09:14:57.375 146 12153.30 -5.22 55228.22 88888.00 2007-05-26 09:14:57.500 146 12153.30 -5.20 55228.20 88888.00 2007-05-26 09:14:57.625 146 12153.30 -5.10 55228.18 88888.00 2007-05-26 09:14:57.750 146 12153.35 -5.05 55228.20 88888.00 2007-05-26 09:14:57.875 146 12153.38 -5.05 55228.22 88888.00 2007-05-26 09:14:58.000 146 12153.45 -4.97 55228.22 88888.00 2007-05-26 09:14:58.125 146 12153.50 -5.00 55228.20 88888.00 2007-05-26 09:14:58.250 146 12153.58 -5.00 55228.20 88888.00 2007-05-26 09:14:58.375 146 12153.65 -4.92 55228.20 88888.00 2007-05-26 09:14:58.500 146 12153.67 -4.92 55228.20 88888.00 2007-05-26 09:14:58.625 146 12153.67 -4.92 55228.22 88888.00 2007-05-26 09:14:58.750 146 12153.73 -4.95 55228.22 88888.00 2007-05-26 09:14:58.875 146 12153.77 -4.90 55228.20 88888.00 2007-05-26 09:14:59.000 146 12153.77 -4.85 55228.18 88888.00 2007-05-26 09:14:59.125 146 12153.85 -4.90 55228.22 88888.00 2007-05-26 09:14:59.250 146 12153.90 -4.90 55228.22 88888.00 2007-05-26 09:14:59.375 146 12153.98 -4.95 55228.22 88888.00 2007-05-26 09:14:59.500 146 12153.90 -4.97 55228.22 88888.00 2007-05-26 09:14:59.625 146 12153.98 -4.95 55228.22 88888.00 2007-05-26 09:14:59.750 146 12154.10 -4.92 55228.25 88888.00 2007-05-26 09:14:59.875 146 12154.08 -4.95 55228.20 88888.00 2007-05-26 09:15:00.000 146 12154.05 -4.95 55228.20 88888.00 2007-05-26 09:15:00.125 146 12154.20 -4.92 55228.25 88888.00 2007-05-26 09:15:00.250 146 12154.27 -4.92 55228.22 88888.00 2007-05-26 09:15:00.375 146 12154.27 -4.97 55228.20 88888.00 2007-05-26 09:15:00.500 146 12154.27 -5.00 55228.18 88888.00 2007-05-26 09:15:00.625 146 12154.33 -4.92 55228.20 88888.00 2007-05-26 09:15:00.750 146 12154.38 -4.92 55228.22 88888.00 2007-05-26 09:15:00.875 146 12154.45 -4.92 55228.22 88888.00 2007-05-26 09:15:01.000 146 12154.45 -4.95 55228.15 88888.00 2007-05-26 09:15:01.125 146 12154.52 -4.97 55228.18 88888.00 2007-05-26 09:15:01.250 146 12154.55 -5.00 55228.20 88888.00 2007-05-26 09:15:01.375 146 12154.52 -4.95 55228.20 88888.00 2007-05-26 09:15:01.500 146 12154.52 -5.00 55228.22 88888.00 2007-05-26 09:15:01.625 146 12154.55 -5.05 55228.22 88888.00 2007-05-26 09:15:01.750 146 12154.62 -5.10 55228.22 88888.00 2007-05-26 09:15:01.875 146 12154.60 -5.20 55228.25 88888.00 2007-05-26 09:15:02.000 146 12154.60 -5.22 55228.22 88888.00 2007-05-26 09:15:02.125 146 12154.65 -5.25 55228.25 88888.00 2007-05-26 09:15:02.250 146 12154.70 -5.28 55228.28 88888.00 2007-05-26 09:15:02.375 146 12154.70 -5.35 55228.25 88888.00 2007-05-26 09:15:02.500 146 12154.70 -5.35 55228.25 88888.00 2007-05-26 09:15:02.625 146 12154.75 -5.38 55228.28 88888.00 2007-05-26 09:15:02.750 146 12154.77 -5.38 55228.28 88888.00 2007-05-26 09:15:02.875 146 12154.75 -5.42 55228.30 88888.00 2007-05-26 09:15:03.000 146 12154.73 -5.47 55228.30 88888.00 2007-05-26 09:15:03.125 146 12154.70 -5.53 55228.30 88888.00 2007-05-26 09:15:03.250 146 12154.70 -5.60 55228.28 88888.00 2007-05-26 09:15:03.375 146 12154.75 -5.60 55228.25 88888.00 2007-05-26 09:15:03.500 146 12154.75 -5.58 55228.30 88888.00 2007-05-26 09:15:03.625 146 12154.75 -5.60 55228.30 88888.00 2007-05-26 09:15:03.750 146 12154.73 -5.62 55228.32 88888.00 2007-05-26 09:15:03.875 146 12154.67 -5.70 55228.32 88888.00 2007-05-26 09:15:04.000 146 12154.65 -5.72 55228.32 88888.00 2007-05-26 09:15:04.125 146 12154.58 -5.78 55228.32 88888.00 2007-05-26 09:15:04.250 146 12154.50 -5.97 55228.32 88888.00 2007-05-26 09:15:04.375 146 12154.50 -6.03 55228.30 88888.00 2007-05-26 09:15:04.500 146 12154.52 -5.97 55228.28 88888.00 2007-05-26 09:15:04.625 146 12154.48 -6.05 55228.30 88888.00 2007-05-26 09:15:04.750 146 12154.42 -6.12 55228.32 88888.00 2007-05-26 09:15:04.875 146 12154.45 -6.20 55228.35 88888.00 2007-05-26 09:15:05.000 146 12154.42 -6.25 55228.35 88888.00 2007-05-26 09:15:05.125 146 12154.40 -6.35 55228.35 88888.00 2007-05-26 09:15:05.250 146 12154.35 -6.47 55228.32 88888.00 2007-05-26 09:15:05.375 146 12154.33 -6.53 55228.35 88888.00 2007-05-26 09:15:05.500 146 12154.33 -6.55 55228.40 88888.00 2007-05-26 09:15:05.625 146 12154.33 -6.60 55228.40 88888.00 2007-05-26 09:15:05.750 146 12154.30 -6.65 55228.45 88888.00 2007-05-26 09:15:05.875 146 12154.30 -6.72 55228.45 88888.00 2007-05-26 09:15:06.000 146 12154.25 -6.78 55228.40 88888.00 2007-05-26 09:15:06.125 146 12154.20 -6.78 55228.40 88888.00 2007-05-26 09:15:06.250 146 12154.17 -6.78 55228.47 88888.00 2007-05-26 09:15:06.375 146 12154.20 -6.78 55228.47 88888.00 2007-05-26 09:15:06.500 146 12154.17 -6.70 55228.50 88888.00 2007-05-26 09:15:06.625 146 12154.08 -6.67 55228.47 88888.00 2007-05-26 09:15:06.750 146 12153.95 -6.72 55228.47 88888.00 2007-05-26 09:15:06.875 146 12153.92 -6.62 55228.50 88888.00 2007-05-26 09:15:07.000 146 12153.88 -6.58 55228.50 88888.00 2007-05-26 09:15:07.125 146 12153.85 -6.47 55228.57 88888.00 2007-05-26 09:15:07.250 146 12153.77 -6.40 55228.55 88888.00 2007-05-26 09:15:07.375 146 12153.60 -6.38 55228.53 88888.00 2007-05-26 09:15:07.500 146 12153.50 -6.35 55228.53 88888.00 2007-05-26 09:15:07.625 146 12153.52 -6.30 55228.55 88888.00 2007-05-26 09:15:07.750 146 12153.50 -6.25 55228.60 88888.00 2007-05-26 09:15:07.875 146 12153.45 -6.20 55228.60 88888.00 2007-05-26 09:15:08.000 146 12153.38 -6.17 55228.60 88888.00 2007-05-26 09:15:08.125 146 12153.25 -6.17 55228.62 88888.00 2007-05-26 09:15:08.250 146 12153.12 -6.12 55228.62 88888.00 2007-05-26 09:15:08.375 146 12153.12 -6.08 55228.65 88888.00 2007-05-26 09:15:08.500 146 12153.00 -6.00 55228.65 88888.00 2007-05-26 09:15:08.625 146 12152.85 -6.03 55228.68 88888.00 2007-05-26 09:15:08.750 146 12152.67 -6.08 55228.68 88888.00 2007-05-26 09:15:08.875 146 12152.65 -6.05 55228.68 88888.00 2007-05-26 09:15:09.000 146 12152.65 -5.97 55228.70 88888.00 2007-05-26 09:15:09.125 146 12152.55 -6.08 55228.72 88888.00 2007-05-26 09:15:09.250 146 12152.30 -6.12 55228.72 88888.00 2007-05-26 09:15:09.375 146 12152.17 -6.12 55228.70 88888.00 2007-05-26 09:15:09.500 146 12152.17 -6.08 55228.72 88888.00 2007-05-26 09:15:09.625 146 12152.15 -6.08 55228.78 88888.00 2007-05-26 09:15:09.750 146 12152.02 -6.15 55228.78 88888.00 2007-05-26 09:15:09.875 146 12151.85 -6.22 55228.78 88888.00 2007-05-26 09:15:10.000 146 12151.80 -6.20 55228.78 88888.00 2007-05-26 09:15:10.125 146 12151.75 -6.15 55228.78 88888.00 2007-05-26 09:15:10.250 146 12151.58 -6.12 55228.80 88888.00 2007-05-26 09:15:10.375 146 12151.50 -6.15 55228.80 88888.00 2007-05-26 09:15:10.500 146 12151.40 -6.12 55228.80 88888.00 2007-05-26 09:15:10.625 146 12151.38 -6.17 55228.80 88888.00 2007-05-26 09:15:10.750 146 12151.33 -6.20 55228.82 88888.00 2007-05-26 09:15:10.875 146 12151.20 -6.25 55228.80 88888.00 2007-05-26 09:15:11.000 146 12151.10 -6.28 55228.80 88888.00 2007-05-26 09:15:11.125 146 12151.12 -6.20 55228.88 88888.00 2007-05-26 09:15:11.250 146 12151.05 -6.25 55228.85 88888.00 2007-05-26 09:15:11.375 146 12150.92 -6.33 55228.85 88888.00 2007-05-26 09:15:11.500 146 12150.85 -6.33 55228.85 88888.00 2007-05-26 09:15:11.625 146 12150.83 -6.30 55228.88 88888.00 2007-05-26 09:15:11.750 146 12150.83 -6.33 55228.88 88888.00 2007-05-26 09:15:11.875 146 12150.77 -6.42 55228.90 88888.00 2007-05-26 09:15:12.000 146 12150.73 -6.47 55228.90 88888.00 2007-05-26 09:15:12.125 146 12150.73 -6.45 55228.93 88888.00 2007-05-26 09:15:12.250 146 12150.70 -6.55 55228.95 88888.00 2007-05-26 09:15:12.375 146 12150.67 -6.58 55228.97 88888.00 2007-05-26 09:15:12.500 146 12150.62 -6.60 55228.97 88888.00 2007-05-26 09:15:12.625 146 12150.65 -6.65 55228.95 88888.00 2007-05-26 09:15:12.750 146 12150.65 -6.75 55228.93 88888.00 2007-05-26 09:15:12.875 146 12150.67 -6.85 55228.90 88888.00 2007-05-26 09:15:13.000 146 12150.75 -6.85 55228.90 88888.00 2007-05-26 09:15:13.125 146 12150.83 -6.88 55228.93 88888.00 2007-05-26 09:15:13.250 146 12150.88 -6.90 55228.88 88888.00 2007-05-26 09:15:13.375 146 12150.95 -6.95 55228.85 88888.00 2007-05-26 09:15:13.500 146 12151.02 -7.00 55228.88 88888.00 2007-05-26 09:15:13.625 146 12151.10 -6.97 55228.82 88888.00 2007-05-26 09:15:13.750 146 12151.25 -7.03 55228.82 88888.00 2007-05-26 09:15:13.875 146 12151.33 -7.08 55228.80 88888.00 2007-05-26 09:15:14.000 146 12151.45 -7.03 55228.78 88888.00 2007-05-26 09:15:14.125 146 12151.62 -7.03 55228.78 88888.00 2007-05-26 09:15:14.250 146 12151.65 -7.15 55228.75 88888.00 2007-05-26 09:15:14.375 146 12151.80 -7.17 55228.72 88888.00 2007-05-26 09:15:14.500 146 12152.02 -7.15 55228.70 88888.00 2007-05-26 09:15:14.625 146 12152.15 -7.15 55228.68 88888.00 2007-05-26 09:15:14.750 146 12152.30 -7.20 55228.65 88888.00 2007-05-26 09:15:14.875 146 12152.42 -7.25 55228.62 88888.00 2007-05-26 09:15:15.000 146 12152.58 -7.20 55228.57 88888.00 2007-05-26 09:15:15.125 146 12152.67 -7.15 55228.57 88888.00 2007-05-26 09:15:15.250 146 12152.77 -7.20 55228.57 88888.00 2007-05-26 09:15:15.375 146 12152.80 -7.22 55228.55 88888.00 2007-05-26 09:15:15.500 146 12152.83 -7.28 55228.53 88888.00 2007-05-26 09:15:15.625 146 12152.90 -7.25 55228.50 88888.00 2007-05-26 09:15:15.750 146 12152.90 -7.25 55228.47 88888.00 2007-05-26 09:15:15.875 146 12152.92 -7.30 55228.47 88888.00 2007-05-26 09:15:16.000 146 12153.00 -7.30 55228.45 88888.00 2007-05-26 09:15:16.125 146 12153.02 -7.30 55228.43 88888.00 2007-05-26 09:15:16.250 146 12152.92 -7.33 55228.47 88888.00 2007-05-26 09:15:16.375 146 12152.85 -7.35 55228.45 88888.00 2007-05-26 09:15:16.500 146 12152.88 -7.33 55228.45 88888.00 2007-05-26 09:15:16.625 146 12152.88 -7.33 55228.40 88888.00 2007-05-26 09:15:16.750 146 12152.75 -7.40 55228.38 88888.00 2007-05-26 09:15:16.875 146 12152.62 -7.40 55228.38 88888.00 2007-05-26 09:15:17.000 146 12152.60 -7.40 55228.38 88888.00 2007-05-26 09:15:17.125 146 12152.58 -7.38 55228.35 88888.00 2007-05-26 09:15:17.250 146 12152.50 -7.38 55228.35 88888.00 2007-05-26 09:15:17.375 146 12152.48 -7.22 55228.38 88888.00 2007-05-26 09:15:17.500 146 12152.38 -7.17 55228.38 88888.00 2007-05-26 09:15:17.625 146 12152.25 -7.20 55228.38 88888.00 2007-05-26 09:15:17.750 146 12152.15 -7.17 55228.38 88888.00 2007-05-26 09:15:17.875 146 12152.17 -7.05 55228.40 88888.00 2007-05-26 09:15:18.000 146 12152.15 -6.97 55228.40 88888.00 2007-05-26 09:15:18.125 146 12152.08 -6.95 55228.38 88888.00 2007-05-26 09:15:18.250 146 12151.88 -6.92 55228.35 88888.00 2007-05-26 09:15:18.375 146 12151.77 -6.85 55228.32 88888.00 2007-05-26 09:15:18.500 146 12151.73 -6.72 55228.38 88888.00 2007-05-26 09:15:18.625 146 12151.65 -6.62 55228.38 88888.00 2007-05-26 09:15:18.750 146 12151.58 -6.55 55228.35 88888.00 2007-05-26 09:15:18.875 146 12151.50 -6.45 55228.35 88888.00 2007-05-26 09:15:19.000 146 12151.48 -6.40 55228.30 88888.00 2007-05-26 09:15:19.125 146 12151.40 -6.35 55228.30 88888.00 2007-05-26 09:15:19.250 146 12151.30 -6.25 55228.32 88888.00 2007-05-26 09:15:19.375 146 12151.25 -6.15 55228.30 88888.00 2007-05-26 09:15:19.500 146 12151.23 -6.08 55228.28 88888.00 2007-05-26 09:15:19.625 146 12151.17 -5.95 55228.28 88888.00 2007-05-26 09:15:19.750 146 12151.02 -5.92 55228.25 88888.00 2007-05-26 09:15:19.875 146 12150.95 -5.83 55228.28 88888.00 2007-05-26 09:15:20.000 146 12150.95 -5.75 55228.28 88888.00 2007-05-26 09:15:20.125 146 12150.83 -5.70 55228.28 88888.00 2007-05-26 09:15:20.250 146 12150.67 -5.62 55228.28 88888.00 2007-05-26 09:15:20.375 146 12150.58 -5.58 55228.30 88888.00 2007-05-26 09:15:20.500 146 12150.50 -5.53 55228.28 88888.00 2007-05-26 09:15:20.625 146 12150.55 -5.50 55228.30 88888.00 2007-05-26 09:15:20.750 146 12150.52 -5.47 55228.32 88888.00 2007-05-26 09:15:20.875 146 12150.35 -5.55 55228.28 88888.00 2007-05-26 09:15:21.000 146 12150.17 -5.60 55228.25 88888.00 2007-05-26 09:15:21.125 146 12150.12 -5.60 55228.28 88888.00 2007-05-26 09:15:21.250 146 12150.05 -5.62 55228.30 88888.00 2007-05-26 09:15:21.375 146 12150.02 -5.62 55228.32 88888.00 2007-05-26 09:15:21.500 146 12149.92 -5.67 55228.32 88888.00 2007-05-26 09:15:21.625 146 12149.92 -5.65 55228.32 88888.00 2007-05-26 09:15:21.750 146 12149.92 -5.75 55228.35 88888.00 2007-05-26 09:15:21.875 146 12149.83 -5.83 55228.30 88888.00 2007-05-26 09:15:22.000 146 12149.85 -5.78 55228.32 88888.00 2007-05-26 09:15:22.125 146 12149.92 -5.78 55228.32 88888.00 2007-05-26 09:15:22.250 146 12149.90 -5.95 55228.28 88888.00 2007-05-26 09:15:22.375 146 12149.85 -6.03 55228.22 88888.00 2007-05-26 09:15:22.500 146 12149.95 -6.03 55228.22 88888.00 2007-05-26 09:15:22.625 146 12150.05 -6.03 55228.22 88888.00 2007-05-26 09:15:22.750 146 12150.02 -6.08 55228.22 88888.00 2007-05-26 09:15:22.875 146 12150.05 -6.17 55228.18 88888.00 2007-05-26 09:15:23.000 146 12150.12 -6.15 55228.18 88888.00 2007-05-26 09:15:23.125 146 12150.15 -6.15 55228.12 88888.00 2007-05-26 09:15:23.250 146 12150.20 -6.20 55228.07 88888.00 2007-05-26 09:15:23.375 146 12150.33 -6.20 55228.07 88888.00 2007-05-26 09:15:23.500 146 12150.48 -6.20 55228.05 88888.00 2007-05-26 09:15:23.625 146 12150.55 -6.22 55228.03 88888.00 2007-05-26 09:15:23.750 146 12150.67 -6.22 55228.03 88888.00 2007-05-26 09:15:23.875 146 12150.77 -6.22 55228.00 88888.00 2007-05-26 09:15:24.000 146 12150.83 -6.25 55227.97 88888.00 2007-05-26 09:15:24.125 146 12150.80 -6.22 55227.93 88888.00 2007-05-26 09:15:24.250 146 12150.85 -6.20 55227.97 88888.00 2007-05-26 09:15:24.375 146 12150.95 -6.17 55227.95 88888.00 2007-05-26 09:15:24.500 146 12151.02 -6.17 55227.93 88888.00 2007-05-26 09:15:24.625 146 12151.02 -6.17 55227.90 88888.00 2007-05-26 09:15:24.750 146 12151.05 -6.17 55227.85 88888.00 2007-05-26 09:15:24.875 146 12151.08 -6.20 55227.82 88888.00 2007-05-26 09:15:25.000 146 12151.12 -6.20 55227.82 88888.00 2007-05-26 09:15:25.125 146 12151.15 -6.20 55227.80 88888.00 2007-05-26 09:15:25.250 146 12151.15 -6.25 55227.78 88888.00 2007-05-26 09:15:25.375 146 12151.17 -6.28 55227.75 88888.00 2007-05-26 09:15:25.500 146 12151.17 -6.30 55227.70 88888.00 2007-05-26 09:15:25.625 146 12151.27 -6.30 55227.70 88888.00 2007-05-26 09:15:25.750 146 12151.27 -6.25 55227.68 88888.00 2007-05-26 09:15:25.875 146 12151.23 -6.30 55227.65 88888.00 2007-05-26 09:15:26.000 146 12151.25 -6.33 55227.62 88888.00 2007-05-26 09:15:26.125 146 12151.25 -6.33 55227.60 88888.00 2007-05-26 09:15:26.250 146 12151.23 -6.35 55227.57 88888.00 2007-05-26 09:15:26.375 146 12151.15 -6.35 55227.55 88888.00 2007-05-26 09:15:26.500 146 12151.08 -6.40 55227.53 88888.00 2007-05-26 09:15:26.625 146 12151.10 -6.40 55227.55 88888.00 2007-05-26 09:15:26.750 146 12151.10 -6.40 55227.55 88888.00 2007-05-26 09:15:26.875 146 12151.00 -6.42 55227.50 88888.00 2007-05-26 09:15:27.000 146 12150.90 -6.50 55227.47 88888.00 2007-05-26 09:15:27.125 146 12150.90 -6.55 55227.45 88888.00 2007-05-26 09:15:27.250 146 12150.83 -6.62 55227.47 88888.00 2007-05-26 09:15:27.375 146 12150.80 -6.67 55227.47 88888.00 2007-05-26 09:15:27.500 146 12150.75 -6.72 55227.47 88888.00 2007-05-26 09:15:27.625 146 12150.77 -6.72 55227.45 88888.00 2007-05-26 09:15:27.750 146 12150.80 -6.85 55227.43 88888.00 2007-05-26 09:15:27.875 146 12150.77 -6.92 55227.43 88888.00 2007-05-26 09:15:28.000 146 12150.75 -6.88 55227.43 88888.00 2007-05-26 09:15:28.125 146 12150.80 -6.97 55227.45 88888.00 2007-05-26 09:15:28.250 146 12150.77 -7.08 55227.40 88888.00 2007-05-26 09:15:28.375 146 12150.70 -7.15 55227.38 88888.00 2007-05-26 09:15:28.500 146 12150.70 -7.20 55227.35 88888.00 2007-05-26 09:15:28.625 146 12150.73 -7.28 55227.32 88888.00 2007-05-26 09:15:28.750 146 12150.77 -7.35 55227.30 88888.00 2007-05-26 09:15:28.875 146 12150.67 -7.40 55227.25 88888.00 2007-05-26 09:15:29.000 146 12150.73 -7.50 55227.28 88888.00 2007-05-26 09:15:29.125 146 12150.77 -7.53 55227.30 88888.00 2007-05-26 09:15:29.250 146 12150.77 -7.58 55227.25 88888.00 2007-05-26 09:15:29.375 146 12150.83 -7.65 55227.25 88888.00 2007-05-26 09:15:29.500 146 12150.83 -7.72 55227.25 88888.00 2007-05-26 09:15:29.625 146 12150.83 -7.83 55227.28 88888.00 2007-05-26 09:15:29.750 146 12150.83 -7.88 55227.28 88888.00 2007-05-26 09:15:29.875 146 12150.77 -7.92 55227.25 88888.00 2007-05-26 09:15:30.000 146 12150.65 -8.07 55227.25 88888.00 2007-05-26 09:15:30.125 146 12150.62 -8.15 55227.22 88888.00 2007-05-26 09:15:30.250 146 12150.65 -8.18 55227.22 88888.00 2007-05-26 09:15:30.375 146 12150.67 -8.22 55227.22 88888.00 2007-05-26 09:15:30.500 146 12150.62 -8.32 55227.18 88888.00 2007-05-26 09:15:30.625 146 12150.60 -8.43 55227.20 88888.00 2007-05-26 09:15:30.750 146 12150.60 -8.50 55227.20 88888.00 2007-05-26 09:15:30.875 146 12150.48 -8.57 55227.18 88888.00 2007-05-26 09:15:31.000 146 12150.45 -8.60 55227.15 88888.00 2007-05-26 09:15:31.125 146 12150.55 -8.57 55227.22 88888.00 2007-05-26 09:15:31.250 146 12150.55 -8.70 55227.18 88888.00 2007-05-26 09:15:31.375 146 12150.45 -8.80 55227.12 88888.00 2007-05-26 09:15:31.500 146 12150.40 -8.85 55227.15 88888.00 2007-05-26 09:15:31.625 146 12150.38 -8.85 55227.12 88888.00 2007-05-26 09:15:31.750 146 12150.35 -8.88 55227.12 88888.00 2007-05-26 09:15:31.875 146 12150.38 -8.95 55227.07 88888.00 2007-05-26 09:15:32.000 146 12150.40 -9.03 55227.07 88888.00 2007-05-26 09:15:32.125 146 12150.33 -9.10 55227.03 88888.00 2007-05-26 09:15:32.250 146 12150.27 -9.10 55227.10 88888.00 2007-05-26 09:15:32.375 146 12150.35 -9.05 55227.10 88888.00 2007-05-26 09:15:32.500 146 12150.33 -9.10 55227.03 88888.00 2007-05-26 09:15:32.625 146 12150.27 -9.15 55226.97 88888.00 2007-05-26 09:15:32.750 146 12150.27 -9.18 55226.97 88888.00 2007-05-26 09:15:32.875 146 12150.27 -9.20 55226.97 88888.00 2007-05-26 09:15:33.000 146 12150.33 -9.18 55226.93 88888.00 2007-05-26 09:15:33.125 146 12150.40 -9.18 55226.95 88888.00 2007-05-26 09:15:33.250 146 12150.42 -9.20 55226.95 88888.00 2007-05-26 09:15:33.375 146 12150.38 -9.28 55226.88 88888.00 2007-05-26 09:15:33.500 146 12150.33 -9.35 55226.85 88888.00 2007-05-26 09:15:33.625 146 12150.27 -9.38 55226.85 88888.00 2007-05-26 09:15:33.750 146 12150.25 -9.40 55226.85 88888.00 2007-05-26 09:15:33.875 146 12150.25 -9.43 55226.85 88888.00 2007-05-26 09:15:34.000 146 12150.27 -9.47 55226.85 88888.00 2007-05-26 09:15:34.125 146 12150.30 -9.50 55226.80 88888.00 2007-05-26 09:15:34.250 146 12150.33 -9.53 55226.80 88888.00 2007-05-26 09:15:34.375 146 12150.30 -9.53 55226.78 88888.00 2007-05-26 09:15:34.500 146 12150.20 -9.50 55226.72 88888.00 2007-05-26 09:15:34.625 146 12150.17 -9.50 55226.70 88888.00 2007-05-26 09:15:34.750 146 12150.20 -9.53 55226.72 88888.00 2007-05-26 09:15:34.875 146 12150.25 -9.50 55226.70 88888.00 2007-05-26 09:15:35.000 146 12150.30 -9.47 55226.68 88888.00 2007-05-26 09:15:35.125 146 12150.23 -9.53 55226.68 88888.00 2007-05-26 09:15:35.250 146 12150.10 -9.55 55226.68 88888.00 2007-05-26 09:15:35.375 146 12150.08 -9.55 55226.65 88888.00 2007-05-26 09:15:35.500 146 12150.08 -9.50 55226.62 88888.00 2007-05-26 09:15:35.625 146 12150.08 -9.50 55226.62 88888.00 2007-05-26 09:15:35.750 146 12150.02 -9.47 55226.62 88888.00 2007-05-26 09:15:35.875 146 12150.00 -9.45 55226.62 88888.00 2007-05-26 09:15:36.000 146 12149.98 -9.43 55226.57 88888.00 2007-05-26 09:15:36.125 146 12149.85 -9.43 55226.57 88888.00 2007-05-26 09:15:36.250 146 12149.80 -9.45 55226.57 88888.00 2007-05-26 09:15:36.375 146 12149.83 -9.43 55226.57 88888.00 2007-05-26 09:15:36.500 146 12149.88 -9.40 55226.57 88888.00 2007-05-26 09:15:36.625 146 12149.85 -9.40 55226.53 88888.00 2007-05-26 09:15:36.750 146 12149.73 -9.43 55226.50 88888.00 2007-05-26 09:15:36.875 146 12149.65 -9.43 55226.47 88888.00 2007-05-26 09:15:37.000 146 12149.62 -9.38 55226.47 88888.00 2007-05-26 09:15:37.125 146 12149.65 -9.32 55226.47 88888.00 2007-05-26 09:15:37.250 146 12149.65 -9.28 55226.45 88888.00 2007-05-26 09:15:37.375 146 12149.62 -9.25 55226.43 88888.00 2007-05-26 09:15:37.500 146 12149.60 -9.20 55226.40 88888.00 2007-05-26 09:15:37.625 146 12149.60 -9.12 55226.40 88888.00 2007-05-26 09:15:37.750 146 12149.62 -9.03 55226.43 88888.00 2007-05-26 09:15:37.875 146 12149.65 -8.95 55226.43 88888.00 2007-05-26 09:15:38.000 146 12149.58 -8.90 55226.38 88888.00 2007-05-26 09:15:38.125 146 12149.50 -8.85 55226.38 88888.00 2007-05-26 09:15:38.250 146 12149.42 -8.80 55226.32 88888.00 2007-05-26 09:15:38.375 146 12149.45 -8.75 55226.30 88888.00 2007-05-26 09:15:38.500 146 12149.33 -8.75 55226.28 88888.00 2007-05-26 09:15:38.625 146 12149.25 -8.70 55226.25 88888.00 2007-05-26 09:15:38.750 146 12149.25 -8.57 55226.25 88888.00 2007-05-26 09:15:38.875 146 12149.15 -8.45 55226.28 88888.00 2007-05-26 09:15:39.000 146 12149.00 -8.45 55226.22 88888.00 2007-05-26 09:15:39.125 146 12148.90 -8.38 55226.25 88888.00 2007-05-26 09:15:39.250 146 12148.85 -8.25 55226.28 88888.00 2007-05-26 09:15:39.375 146 12148.85 -8.18 55226.30 88888.00 2007-05-26 09:15:39.500 146 12148.85 -8.07 55226.30 88888.00 2007-05-26 09:15:39.625 146 12148.75 -8.10 55226.25 88888.00 2007-05-26 09:15:39.750 146 12148.58 -8.18 55226.25 88888.00 2007-05-26 09:15:39.875 146 12148.42 -8.15 55226.28 88888.00 2007-05-26 09:15:40.000 146 12148.38 -8.07 55226.28 88888.00 2007-05-26 09:15:40.125 146 12148.23 -8.07 55226.28 88888.00 2007-05-26 09:15:40.250 146 12148.05 -8.07 55226.30 88888.00 2007-05-26 09:15:40.375 146 12147.98 -8.05 55226.28 88888.00 2007-05-26 09:15:40.500 146 12147.83 -8.05 55226.25 88888.00 2007-05-26 09:15:40.625 146 12147.70 -8.05 55226.30 88888.00 2007-05-26 09:15:40.750 146 12147.60 -8.05 55226.30 88888.00 2007-05-26 09:15:40.875 146 12147.40 -8.05 55226.28 88888.00 2007-05-26 09:15:41.000 146 12147.30 -8.07 55226.28 88888.00 2007-05-26 09:15:41.125 146 12147.25 -8.18 55226.28 88888.00 2007-05-26 09:15:41.250 146 12147.12 -8.25 55226.32 88888.00 2007-05-26 09:15:41.375 146 12146.92 -8.30 55226.32 88888.00 2007-05-26 09:15:41.500 146 12146.77 -8.38 55226.32 88888.00 2007-05-26 09:15:41.625 146 12146.70 -8.43 55226.32 88888.00 2007-05-26 09:15:41.750 146 12146.60 -8.47 55226.35 88888.00 2007-05-26 09:15:41.875 146 12146.48 -8.60 55226.35 88888.00 2007-05-26 09:15:42.000 146 12146.33 -8.72 55226.35 88888.00 2007-05-26 09:15:42.125 146 12146.20 -8.85 55226.35 88888.00 2007-05-26 09:15:42.250 146 12146.05 -9.00 55226.35 88888.00 2007-05-26 09:15:42.375 146 12145.92 -9.15 55226.35 88888.00 2007-05-26 09:15:42.500 146 12145.80 -9.30 55226.38 88888.00 2007-05-26 09:15:42.625 146 12145.70 -9.50 55226.35 88888.00 2007-05-26 09:15:42.750 146 12145.58 -9.62 55226.35 88888.00 2007-05-26 09:15:42.875 146 12145.58 -9.72 55226.38 88888.00 2007-05-26 09:15:43.000 146 12145.52 -9.82 55226.38 88888.00 2007-05-26 09:15:43.125 146 12145.48 -9.93 55226.40 88888.00 2007-05-26 09:15:43.250 146 12145.38 -10.18 55226.40 88888.00 2007-05-26 09:15:43.375 146 12145.27 -10.25 55226.38 88888.00 2007-05-26 09:15:43.500 146 12145.20 -10.35 55226.40 88888.00 2007-05-26 09:15:43.625 146 12145.23 -10.40 55226.40 88888.00 2007-05-26 09:15:43.750 146 12145.17 -10.50 55226.43 88888.00 2007-05-26 09:15:43.875 146 12145.02 -10.68 55226.40 88888.00 2007-05-26 09:15:44.000 146 12144.92 -10.78 55226.40 88888.00 2007-05-26 09:15:44.125 146 12144.88 -10.85 55226.40 88888.00 2007-05-26 09:15:44.250 146 12144.77 -10.82 55226.38 88888.00 2007-05-26 09:15:44.375 146 12144.65 -10.85 55226.35 88888.00 2007-05-26 09:15:44.500 146 12144.55 -10.90 55226.38 88888.00 2007-05-26 09:15:44.625 146 12144.52 -10.90 55226.38 88888.00 2007-05-26 09:15:44.750 146 12144.50 -10.93 55226.38 88888.00 2007-05-26 09:15:44.875 146 12144.48 -10.90 55226.38 88888.00 2007-05-26 09:15:45.000 146 12144.42 -10.85 55226.40 88888.00 2007-05-26 09:15:45.125 146 12144.40 -10.78 55226.40 88888.00 2007-05-26 09:15:45.250 146 12144.40 -10.75 55226.38 88888.00 2007-05-26 09:15:45.375 146 12144.33 -10.70 55226.35 88888.00 2007-05-26 09:15:45.500 146 12144.20 -10.62 55226.35 88888.00 2007-05-26 09:15:45.625 146 12144.15 -10.60 55226.35 88888.00 2007-05-26 09:15:45.750 146 12144.12 -10.53 55226.32 88888.00 2007-05-26 09:15:45.875 146 12144.10 -10.50 55226.35 88888.00 2007-05-26 09:15:46.000 146 12144.02 -10.47 55226.35 88888.00 2007-05-26 09:15:46.125 146 12143.92 -10.43 55226.35 88888.00 2007-05-26 09:15:46.250 146 12143.88 -10.45 55226.30 88888.00 2007-05-26 09:15:46.375 146 12143.92 -10.32 55226.32 88888.00 2007-05-26 09:15:46.500 146 12143.90 -10.28 55226.28 88888.00 2007-05-26 09:15:46.625 146 12143.80 -10.30 55226.28 88888.00 2007-05-26 09:15:46.750 146 12143.70 -10.25 55226.25 88888.00 2007-05-26 09:15:46.875 146 12143.55 -10.25 55226.28 88888.00 2007-05-26 09:15:47.000 146 12143.38 -10.25 55226.22 88888.00 2007-05-26 09:15:47.125 146 12143.23 -10.30 55226.25 88888.00 2007-05-26 09:15:47.250 146 12143.17 -10.35 55226.28 88888.00 2007-05-26 09:15:47.375 146 12143.17 -10.28 55226.28 88888.00 2007-05-26 09:15:47.500 146 12143.10 -10.32 55226.28 88888.00 2007-05-26 09:15:47.625 146 12142.95 -10.40 55226.25 88888.00 2007-05-26 09:15:47.750 146 12142.85 -10.43 55226.28 88888.00 2007-05-26 09:15:47.875 146 12142.80 -10.47 55226.28 88888.00 2007-05-26 09:15:48.000 146 12142.67 -10.57 55226.25 88888.00 2007-05-26 09:15:48.125 146 12142.50 -10.60 55226.25 88888.00 2007-05-26 09:15:48.250 146 12142.30 -10.68 55226.30 88888.00 2007-05-26 09:15:48.375 146 12142.30 -10.65 55226.30 88888.00 2007-05-26 09:15:48.500 146 12142.30 -10.65 55226.32 88888.00 2007-05-26 09:15:48.625 146 12142.20 -10.78 55226.32 88888.00 2007-05-26 09:15:48.750 146 12142.12 -10.82 55226.32 88888.00 2007-05-26 09:15:48.875 146 12142.00 -10.95 55226.30 88888.00 2007-05-26 09:15:49.000 146 12141.85 -11.00 55226.30 88888.00 2007-05-26 09:15:49.125 146 12141.83 -11.03 55226.30 88888.00 2007-05-26 09:15:49.250 146 12141.73 -11.15 55226.28 88888.00 2007-05-26 09:15:49.375 146 12141.65 -11.18 55226.30 88888.00 2007-05-26 09:15:49.500 146 12141.60 -11.22 55226.30 88888.00 2007-05-26 09:15:49.625 146 12141.58 -11.22 55226.30 88888.00 2007-05-26 09:15:49.750 146 12141.55 -11.20 55226.30 88888.00 2007-05-26 09:15:49.875 146 12141.52 -11.25 55226.30 88888.00 2007-05-26 09:15:50.000 146 12141.40 -11.28 55226.30 88888.00 2007-05-26 09:15:50.125 146 12141.23 -11.35 55226.30 88888.00 2007-05-26 09:15:50.250 146 12141.15 -11.32 55226.30 88888.00 2007-05-26 09:15:50.375 146 12141.17 -11.28 55226.32 88888.00 2007-05-26 09:15:50.500 146 12141.08 -11.32 55226.28 88888.00 2007-05-26 09:15:50.625 146 12141.00 -11.32 55226.28 88888.00 2007-05-26 09:15:50.750 146 12140.98 -11.32 55226.30 88888.00 2007-05-26 09:15:50.875 146 12140.98 -11.28 55226.30 88888.00 2007-05-26 09:15:51.000 146 12140.95 -11.30 55226.30 88888.00 2007-05-26 09:15:51.125 146 12141.00 -11.32 55226.28 88888.00 2007-05-26 09:15:51.250 146 12140.95 -11.30 55226.28 88888.00 2007-05-26 09:15:51.375 146 12140.90 -11.30 55226.28 88888.00 2007-05-26 09:15:51.500 146 12140.83 -11.32 55226.25 88888.00 2007-05-26 09:15:51.625 146 12140.73 -11.38 55226.25 88888.00 2007-05-26 09:15:51.750 146 12140.67 -11.40 55226.22 88888.00 2007-05-26 09:15:51.875 146 12140.70 -11.43 55226.22 88888.00 2007-05-26 09:15:52.000 146 12140.73 -11.47 55226.18 88888.00 2007-05-26 09:15:52.125 146 12140.73 -11.45 55226.20 88888.00 2007-05-26 09:15:52.250 146 12140.75 -11.43 55226.20 88888.00 2007-05-26 09:15:52.375 146 12140.80 -11.43 55226.18 88888.00 2007-05-26 09:15:52.500 146 12140.75 -11.45 55226.18 88888.00 2007-05-26 09:15:52.625 146 12140.70 -11.50 55226.15 88888.00 2007-05-26 09:15:52.750 146 12140.75 -11.60 55226.15 88888.00 2007-05-26 09:15:52.875 146 12140.80 -11.60 55226.15 88888.00 2007-05-26 09:15:53.000 146 12140.83 -11.57 55226.12 88888.00 2007-05-26 09:15:53.125 146 12140.80 -11.62 55226.15 88888.00 2007-05-26 09:15:53.250 146 12140.85 -11.72 55226.12 88888.00 2007-05-26 09:15:53.375 146 12140.90 -11.75 55226.10 88888.00 2007-05-26 09:15:53.500 146 12140.85 -11.82 55226.10 88888.00 2007-05-26 09:15:53.625 146 12140.88 -11.88 55226.10 88888.00 2007-05-26 09:15:53.750 146 12140.98 -11.80 55226.10 88888.00 2007-05-26 09:15:53.875 146 12141.05 -11.75 55226.07 88888.00 2007-05-26 09:15:54.000 146 12141.08 -11.72 55226.05 88888.00 2007-05-26 09:15:54.125 146 12141.02 -11.78 55226.03 88888.00 2007-05-26 09:15:54.250 146 12141.00 -11.80 55226.03 88888.00 2007-05-26 09:15:54.375 146 12141.02 -11.80 55226.03 88888.00 2007-05-26 09:15:54.500 146 12141.08 -11.80 55226.05 88888.00 2007-05-26 09:15:54.625 146 12141.05 -11.80 55226.03 88888.00 2007-05-26 09:15:54.750 146 12141.05 -11.82 55226.03 88888.00 2007-05-26 09:15:54.875 146 12141.00 -11.80 55226.00 88888.00 2007-05-26 09:15:55.000 146 12141.00 -11.78 55226.00 88888.00 2007-05-26 09:15:55.125 146 12141.00 -11.78 55226.00 88888.00 2007-05-26 09:15:55.250 146 12140.88 -11.85 55225.97 88888.00 2007-05-26 09:15:55.375 146 12140.88 -11.82 55225.97 88888.00 2007-05-26 09:15:55.500 146 12140.88 -11.70 55226.00 88888.00 2007-05-26 09:15:55.625 146 12140.83 -11.65 55225.95 88888.00 2007-05-26 09:15:55.750 146 12140.75 -11.70 55225.95 88888.00 2007-05-26 09:15:55.875 146 12140.75 -11.75 55225.95 88888.00 2007-05-26 09:15:56.000 146 12140.75 -11.75 55225.97 88888.00 2007-05-26 09:15:56.125 146 12140.65 -11.72 55225.95 88888.00 2007-05-26 09:15:56.250 146 12140.58 -11.72 55225.95 88888.00 2007-05-26 09:15:56.375 146 12140.60 -11.72 55225.95 88888.00 2007-05-26 09:15:56.500 146 12140.50 -11.78 55225.95 88888.00 2007-05-26 09:15:56.625 146 12140.40 -11.75 55225.93 88888.00 2007-05-26 09:15:56.750 146 12140.38 -11.80 55225.93 88888.00 2007-05-26 09:15:56.875 146 12140.48 -11.82 55225.90 88888.00 2007-05-26 09:15:57.000 146 12140.48 -11.82 55225.90 88888.00 2007-05-26 09:15:57.125 146 12140.38 -11.85 55225.90 88888.00 2007-05-26 09:15:57.250 146 12140.27 -11.88 55225.85 88888.00 2007-05-26 09:15:57.375 146 12140.35 -11.88 55225.85 88888.00 2007-05-26 09:15:57.500 146 12140.38 -11.90 55225.82 88888.00 2007-05-26 09:15:57.625 146 12140.33 -11.90 55225.85 88888.00 2007-05-26 09:15:57.750 146 12140.33 -11.93 55225.85 88888.00 2007-05-26 09:15:57.875 146 12140.25 -12.00 55225.82 88888.00 2007-05-26 09:15:58.000 146 12140.25 -12.03 55225.80 88888.00 2007-05-26 09:15:58.125 146 12140.25 -12.03 55225.78 88888.00 2007-05-26 09:15:58.250 146 12140.33 -12.07 55225.78 88888.00 2007-05-26 09:15:58.375 146 12140.38 -12.07 55225.78 88888.00 2007-05-26 09:15:58.500 146 12140.40 -12.15 55225.70 88888.00 2007-05-26 09:15:58.625 146 12140.40 -12.18 55225.68 88888.00 2007-05-26 09:15:58.750 146 12140.45 -12.12 55225.65 88888.00 2007-05-26 09:15:58.875 146 12140.58 -12.10 55225.65 88888.00 2007-05-26 09:15:59.000 146 12140.67 -12.15 55225.62 88888.00 2007-05-26 09:15:59.125 146 12140.83 -12.07 55225.60 88888.00 2007-05-26 09:15:59.250 146 12140.85 -12.05 55225.55 88888.00 2007-05-26 09:15:59.375 146 12140.85 -12.05 55225.53 88888.00 2007-05-26 09:15:59.500 146 12140.90 -12.00 55225.47 88888.00 2007-05-26 09:15:59.625 146 12141.05 -11.90 55225.45 88888.00 2007-05-26 09:15:59.750 146 12141.23 -11.75 55225.43 88888.00 2007-05-26 09:15:59.875 146 12141.27 -11.68 55225.35 88888.00 2007-05-26 09:16:00.000 146 12141.40 -11.57 55225.28 88888.00 2007-05-26 09:16:00.125 146 12141.48 -11.47 55225.25 88888.00 2007-05-26 09:16:00.250 146 12141.55 -11.35 55225.18 88888.00 2007-05-26 09:16:00.375 146 12141.60 -11.25 55225.12 88888.00 2007-05-26 09:16:00.500 146 12141.62 -11.07 55225.07 88888.00 2007-05-26 09:16:00.625 146 12141.73 -10.88 55225.05 88888.00 2007-05-26 09:16:00.750 146 12141.77 -10.75 55225.03 88888.00 2007-05-26 09:16:00.875 146 12141.83 -10.62 55224.97 88888.00 2007-05-26 09:16:01.000 146 12141.88 -10.43 55224.95 88888.00 2007-05-26 09:16:01.125 146 12141.85 -10.28 55224.88 88888.00 2007-05-26 09:16:01.250 146 12141.83 -10.15 55224.82 88888.00 2007-05-26 09:16:01.375 146 12141.85 -9.97 55224.80 88888.00 2007-05-26 09:16:01.500 146 12141.88 -9.78 55224.75 88888.00 2007-05-26 09:16:01.625 146 12141.90 -9.65 55224.72 88888.00 2007-05-26 09:16:01.750 146 12141.95 -9.47 55224.72 88888.00 2007-05-26 09:16:01.875 146 12141.95 -9.38 55224.68 88888.00 2007-05-26 09:16:02.000 146 12141.92 -9.20 55224.68 88888.00 2007-05-26 09:16:02.125 146 12141.85 -9.15 55224.68 88888.00 2007-05-26 09:16:02.250 146 12141.75 -9.10 55224.57 88888.00 2007-05-26 09:16:02.375 146 12141.77 -9.03 55224.53 88888.00 2007-05-26 09:16:02.500 146 12141.77 -8.88 55224.50 88888.00 2007-05-26 09:16:02.625 146 12141.73 -8.75 55224.47 88888.00 2007-05-26 09:16:02.750 146 12141.62 -8.72 55224.43 88888.00 2007-05-26 09:16:02.875 146 12141.52 -8.75 55224.38 88888.00 2007-05-26 09:16:03.000 146 12141.50 -8.72 55224.32 88888.00 2007-05-26 09:16:03.125 146 12141.58 -8.60 55224.32 88888.00 2007-05-26 09:16:03.250 146 12141.55 -8.62 55224.30 88888.00 2007-05-26 09:16:03.375 146 12141.58 -8.57 55224.30 88888.00 2007-05-26 09:16:03.500 146 12141.58 -8.55 55224.30 88888.00 2007-05-26 09:16:03.625 146 12141.55 -8.55 55224.22 88888.00 2007-05-26 09:16:03.750 146 12141.55 -8.55 55224.15 88888.00 2007-05-26 09:16:03.875 146 12141.50 -8.57 55224.10 88888.00 2007-05-26 09:16:04.000 146 12141.55 -8.62 55224.05 88888.00 2007-05-26 09:16:04.125 146 12141.60 -8.55 55224.03 88888.00 2007-05-26 09:16:04.250 146 12141.62 -8.55 55224.00 88888.00 2007-05-26 09:16:04.375 146 12141.75 -8.57 55224.00 88888.00 2007-05-26 09:16:04.500 146 12141.83 -8.60 55223.95 88888.00 2007-05-26 09:16:04.625 146 12141.88 -8.57 55223.93 88888.00 2007-05-26 09:16:04.750 146 12141.95 -8.57 55223.90 88888.00 2007-05-26 09:16:04.875 146 12142.00 -8.62 55223.85 88888.00 2007-05-26 09:16:05.000 146 12142.02 -8.68 55223.75 88888.00 2007-05-26 09:16:05.125 146 12142.08 -8.65 55223.72 88888.00 2007-05-26 09:16:05.250 146 12142.20 -8.65 55223.72 88888.00 2007-05-26 09:16:05.375 146 12142.38 -8.65 55223.68 88888.00 2007-05-26 09:16:05.500 146 12142.40 -8.68 55223.68 88888.00 2007-05-26 09:16:05.625 146 12142.48 -8.70 55223.62 88888.00 2007-05-26 09:16:05.750 146 12142.48 -8.75 55223.62 88888.00 2007-05-26 09:16:05.875 146 12142.50 -8.80 55223.60 88888.00 2007-05-26 09:16:06.000 146 12142.50 -8.85 55223.55 88888.00 2007-05-26 09:16:06.125 146 12142.55 -8.88 55223.53 88888.00 2007-05-26 09:16:06.250 146 12142.58 -8.95 55223.47 88888.00 2007-05-26 09:16:06.375 146 12142.55 -8.97 55223.45 88888.00 2007-05-26 09:16:06.500 146 12142.67 -9.00 55223.45 88888.00 2007-05-26 09:16:06.625 146 12142.73 -9.05 55223.43 88888.00 2007-05-26 09:16:06.750 146 12142.67 -9.12 55223.38 88888.00 2007-05-26 09:16:06.875 146 12142.73 -9.22 55223.32 88888.00 2007-05-26 09:16:07.000 146 12142.80 -9.32 55223.28 88888.00 2007-05-26 09:16:07.125 146 12142.88 -9.35 55223.30 88888.00 2007-05-26 09:16:07.250 146 12142.83 -9.38 55223.28 88888.00 2007-05-26 09:16:07.375 146 12142.88 -9.45 55223.22 88888.00 2007-05-26 09:16:07.500 146 12142.85 -9.53 55223.18 88888.00 2007-05-26 09:16:07.625 146 12142.95 -9.50 55223.18 88888.00 2007-05-26 09:16:07.750 146 12143.05 -9.47 55223.12 88888.00 2007-05-26 09:16:07.875 146 12143.02 -9.60 55223.10 88888.00 2007-05-26 09:16:08.000 146 12143.08 -9.62 55223.05 88888.00 2007-05-26 09:16:08.125 146 12143.08 -9.70 55223.03 88888.00 2007-05-26 09:16:08.250 146 12143.10 -9.78 55223.00 88888.00 2007-05-26 09:16:08.375 146 12143.20 -9.72 55222.95 88888.00 2007-05-26 09:16:08.500 146 12143.20 -9.80 55222.93 88888.00 2007-05-26 09:16:08.625 146 12143.23 -9.90 55222.88 88888.00 2007-05-26 09:16:08.750 146 12143.30 -10.00 55222.85 88888.00 2007-05-26 09:16:08.875 146 12143.40 -10.03 55222.82 88888.00 2007-05-26 09:16:09.000 146 12143.48 -10.05 55222.80 88888.00 2007-05-26 09:16:09.125 146 12143.58 -10.10 55222.80 88888.00 2007-05-26 09:16:09.250 146 12143.62 -10.18 55222.78 88888.00 2007-05-26 09:16:09.375 146 12143.75 -10.22 55222.72 88888.00 2007-05-26 09:16:09.500 146 12143.70 -10.32 55222.68 88888.00 2007-05-26 09:16:09.625 146 12143.70 -10.32 55222.68 88888.00 2007-05-26 09:16:09.750 146 12143.80 -10.32 55222.68 88888.00 2007-05-26 09:16:09.875 146 12143.88 -10.38 55222.65 88888.00 2007-05-26 09:16:10.000 146 12143.92 -10.43 55222.62 88888.00 2007-05-26 09:16:10.125 146 12143.92 -10.43 55222.60 88888.00 2007-05-26 09:16:10.250 146 12143.92 -10.47 55222.57 88888.00 2007-05-26 09:16:10.375 146 12144.02 -10.47 55222.57 88888.00 2007-05-26 09:16:10.500 146 12144.10 -10.45 55222.53 88888.00 2007-05-26 09:16:10.625 146 12144.08 -10.47 55222.50 88888.00 2007-05-26 09:16:10.750 146 12144.00 -10.53 55222.50 88888.00 2007-05-26 09:16:10.875 146 12144.02 -10.50 55222.47 88888.00 2007-05-26 09:16:11.000 146 12144.08 -10.55 55222.43 88888.00 2007-05-26 09:16:11.125 146 12144.15 -10.53 55222.45 88888.00 2007-05-26 09:16:11.250 146 12144.12 -10.57 55222.40 88888.00 2007-05-26 09:16:11.375 146 12144.20 -10.55 55222.38 88888.00 2007-05-26 09:16:11.500 146 12144.20 -10.57 55222.38 88888.00 2007-05-26 09:16:11.625 146 12144.15 -10.55 55222.35 88888.00 2007-05-26 09:16:11.750 146 12144.15 -10.62 55222.32 88888.00 2007-05-26 09:16:11.875 146 12144.15 -10.70 55222.30 88888.00 2007-05-26 09:16:12.000 146 12144.10 -10.75 55222.30 88888.00 2007-05-26 09:16:12.125 146 12144.12 -10.78 55222.30 88888.00 2007-05-26 09:16:12.250 146 12144.10 -10.85 55222.30 88888.00 2007-05-26 09:16:12.375 146 12144.05 -10.85 55222.28 88888.00 2007-05-26 09:16:12.500 146 12144.00 -10.88 55222.30 88888.00 2007-05-26 09:16:12.625 146 12143.92 -10.95 55222.28 88888.00 2007-05-26 09:16:12.750 146 12143.85 -11.03 55222.22 88888.00 2007-05-26 09:16:12.875 146 12143.80 -11.10 55222.25 88888.00 2007-05-26 09:16:13.000 146 12143.77 -11.15 55222.22 88888.00 2007-05-26 09:16:13.125 146 12143.73 -11.18 55222.25 88888.00 2007-05-26 09:16:13.250 146 12143.62 -11.22 55222.28 88888.00 2007-05-26 09:16:13.375 146 12143.62 -11.22 55222.25 88888.00 2007-05-26 09:16:13.500 146 12143.60 -11.35 55222.25 88888.00 2007-05-26 09:16:13.625 146 12143.55 -11.53 55222.28 88888.00 2007-05-26 09:16:13.750 146 12143.50 -11.60 55222.28 88888.00 2007-05-26 09:16:13.875 146 12143.48 -11.65 55222.30 88888.00 2007-05-26 09:16:14.000 146 12143.42 -11.78 55222.28 88888.00 2007-05-26 09:16:14.125 146 12143.38 -11.90 55222.25 88888.00 2007-05-26 09:16:14.250 146 12143.35 -11.97 55222.22 88888.00 2007-05-26 09:16:14.375 146 12143.45 -11.97 55222.22 88888.00 2007-05-26 09:16:14.500 146 12143.50 -12.05 55222.18 88888.00 2007-05-26 09:16:14.625 146 12143.50 -12.12 55222.18 88888.00 2007-05-26 09:16:14.750 146 12143.60 -12.28 55222.15 88888.00 2007-05-26 09:16:14.875 146 12143.65 -12.32 55222.12 88888.00 2007-05-26 09:16:15.000 146 12143.73 -12.38 55222.12 88888.00 2007-05-26 09:16:15.125 146 12143.73 -12.45 55222.12 88888.00 2007-05-26 09:16:15.250 146 12143.83 -12.47 55222.10 88888.00 2007-05-26 09:16:15.375 146 12143.92 -12.50 55222.07 88888.00 2007-05-26 09:16:15.500 146 12144.00 -12.62 55222.05 88888.00 2007-05-26 09:16:15.625 146 12144.08 -12.68 55222.03 88888.00 2007-05-26 09:16:15.750 146 12144.15 -12.68 55222.05 88888.00 2007-05-26 09:16:15.875 146 12144.35 -12.75 55222.03 88888.00 2007-05-26 09:16:16.000 146 12144.50 -12.85 55221.97 88888.00 2007-05-26 09:16:16.125 146 12144.65 -12.85 55221.97 88888.00 2007-05-26 09:16:16.250 146 12144.75 -12.97 55221.95 88888.00 2007-05-26 09:16:16.375 146 12144.92 -13.03 55221.93 88888.00 2007-05-26 09:16:16.500 146 12145.12 -13.00 55221.90 88888.00 2007-05-26 09:16:16.625 146 12145.35 -13.00 55221.85 88888.00 2007-05-26 09:16:16.750 146 12145.45 -13.05 55221.82 88888.00 2007-05-26 09:16:16.875 146 12145.60 -13.03 55221.78 88888.00 2007-05-26 09:16:17.000 146 12145.75 -13.03 55221.75 88888.00 2007-05-26 09:16:17.125 146 12145.85 -13.07 55221.70 88888.00 2007-05-26 09:16:17.250 146 12145.95 -13.03 55221.70 88888.00 2007-05-26 09:16:17.375 146 12146.12 -12.95 55221.70 88888.00 2007-05-26 09:16:17.500 146 12146.23 -12.88 55221.65 88888.00 2007-05-26 09:16:17.625 146 12146.27 -12.90 55221.60 88888.00 2007-05-26 09:16:17.750 146 12146.45 -12.85 55221.57 88888.00 2007-05-26 09:16:17.875 146 12146.58 -12.80 55221.55 88888.00 2007-05-26 09:16:18.000 146 12146.70 -12.75 55221.53 88888.00 2007-05-26 09:16:18.125 146 12146.77 -12.68 55221.53 88888.00 2007-05-26 09:16:18.250 146 12146.88 -12.55 55221.47 88888.00 2007-05-26 09:16:18.375 146 12147.02 -12.43 55221.45 88888.00 2007-05-26 09:16:18.500 146 12147.10 -12.32 55221.43 88888.00 2007-05-26 09:16:18.625 146 12147.17 -12.25 55221.38 88888.00 2007-05-26 09:16:18.750 146 12147.20 -12.20 55221.32 88888.00 2007-05-26 09:16:18.875 146 12147.25 -12.10 55221.28 88888.00 2007-05-26 09:16:19.000 146 12147.23 -11.97 55221.25 88888.00 2007-05-26 09:16:19.125 146 12147.35 -11.82 55221.25 88888.00 2007-05-26 09:16:19.250 146 12147.42 -11.72 55221.22 88888.00 2007-05-26 09:16:19.375 146 12147.35 -11.65 55221.22 88888.00 2007-05-26 09:16:19.500 146 12147.27 -11.57 55221.18 88888.00 2007-05-26 09:16:19.625 146 12147.25 -11.50 55221.18 88888.00 2007-05-26 09:16:19.750 146 12147.23 -11.45 55221.12 88888.00 2007-05-26 09:16:19.875 146 12147.20 -11.40 55221.10 88888.00 2007-05-26 09:16:20.000 146 12147.20 -11.28 55221.05 88888.00 2007-05-26 09:16:20.125 146 12147.20 -11.15 55221.07 88888.00 2007-05-26 09:16:20.250 146 12147.15 -11.15 55221.07 88888.00 2007-05-26 09:16:20.375 146 12147.12 -11.10 55221.05 88888.00 2007-05-26 09:16:20.500 146 12147.08 -11.10 55221.03 88888.00 2007-05-26 09:16:20.625 146 12147.05 -11.05 55221.00 88888.00 2007-05-26 09:16:20.750 146 12147.08 -10.93 55221.03 88888.00 2007-05-26 09:16:20.875 146 12147.10 -10.88 55221.00 88888.00 2007-05-26 09:16:21.000 146 12147.12 -10.82 55220.95 88888.00 2007-05-26 09:16:21.125 146 12147.05 -10.82 55220.90 88888.00 2007-05-26 09:16:21.250 146 12147.05 -10.82 55220.90 88888.00 2007-05-26 09:16:21.375 146 12147.10 -10.75 55220.88 88888.00 2007-05-26 09:16:21.500 146 12147.12 -10.65 55220.90 88888.00 2007-05-26 09:16:21.625 146 12147.15 -10.62 55220.85 88888.00 2007-05-26 09:16:21.750 146 12147.23 -10.62 55220.82 88888.00 2007-05-26 09:16:21.875 146 12147.27 -10.55 55220.80 88888.00 2007-05-26 09:16:22.000 146 12147.33 -10.45 55220.78 88888.00 2007-05-26 09:16:22.125 146 12147.38 -10.45 55220.75 88888.00 2007-05-26 09:16:22.250 146 12147.40 -10.50 55220.70 88888.00 2007-05-26 09:16:22.375 146 12147.38 -10.50 55220.68 88888.00 2007-05-26 09:16:22.500 146 12147.38 -10.47 55220.68 88888.00 2007-05-26 09:16:22.625 146 12147.48 -10.40 55220.68 88888.00 2007-05-26 09:16:22.750 146 12147.58 -10.38 55220.65 88888.00 2007-05-26 09:16:22.875 146 12147.65 -10.43 55220.62 88888.00 2007-05-26 09:16:23.000 146 12147.73 -10.35 55220.60 88888.00 2007-05-26 09:16:23.125 146 12147.88 -10.25 55220.55 88888.00 2007-05-26 09:16:23.250 146 12147.90 -10.30 55220.55 88888.00 2007-05-26 09:16:23.375 146 12148.00 -10.28 55220.55 88888.00 2007-05-26 09:16:23.500 146 12148.05 -10.28 55220.53 88888.00 2007-05-26 09:16:23.625 146 12148.12 -10.22 55220.47 88888.00 2007-05-26 09:16:23.750 146 12148.23 -10.22 55220.47 88888.00 2007-05-26 09:16:23.875 146 12148.27 -10.18 55220.45 88888.00 2007-05-26 09:16:24.000 146 12148.38 -10.10 55220.43 88888.00 2007-05-26 09:16:24.125 146 12148.48 -10.05 55220.38 88888.00 2007-05-26 09:16:24.250 146 12148.55 -10.07 55220.35 88888.00 2007-05-26 09:16:24.375 146 12148.58 -10.10 55220.30 88888.00 2007-05-26 09:16:24.500 146 12148.67 -10.07 55220.28 88888.00 2007-05-26 09:16:24.625 146 12148.83 -10.03 55220.30 88888.00 2007-05-26 09:16:24.750 146 12148.95 -10.00 55220.28 88888.00 2007-05-26 09:16:24.875 146 12148.95 -10.05 55220.25 88888.00 2007-05-26 09:16:25.000 146 12149.02 -10.00 55220.20 88888.00 2007-05-26 09:16:25.125 146 12149.02 -9.97 55220.20 88888.00 2007-05-26 09:16:25.250 146 12149.00 -10.03 55220.18 88888.00 2007-05-26 09:16:25.375 146 12149.12 -9.88 55220.22 88888.00 2007-05-26 09:16:25.500 146 12149.15 -9.90 55220.20 88888.00 2007-05-26 09:16:25.625 146 12149.10 -10.03 55220.15 88888.00 2007-05-26 09:16:25.750 146 12149.08 -10.05 55220.12 88888.00 2007-05-26 09:16:25.875 146 12149.02 -10.07 55220.15 88888.00 2007-05-26 09:16:26.000 146 12149.05 -10.10 55220.12 88888.00 2007-05-26 09:16:26.125 146 12148.98 -10.22 55220.10 88888.00 2007-05-26 09:16:26.250 146 12148.98 -10.30 55220.10 88888.00 2007-05-26 09:16:26.375 146 12148.95 -10.30 55220.07 88888.00 2007-05-26 09:16:26.500 146 12148.80 -10.35 55220.05 88888.00 2007-05-26 09:16:26.625 146 12148.80 -10.43 55220.03 88888.00 2007-05-26 09:16:26.750 146 12148.83 -10.47 55220.03 88888.00 2007-05-26 09:16:26.875 146 12148.83 -10.47 55220.00 88888.00 2007-05-26 09:16:27.000 146 12148.77 -10.62 55219.95 88888.00 2007-05-26 09:16:27.125 146 12148.75 -10.75 55219.93 88888.00 2007-05-26 09:16:27.250 146 12148.73 -10.78 55219.95 88888.00 2007-05-26 09:16:27.375 146 12148.73 -10.80 55219.93 88888.00 2007-05-26 09:16:27.500 146 12148.65 -10.93 55219.88 88888.00 2007-05-26 09:16:27.625 146 12148.70 -10.88 55219.90 88888.00 2007-05-26 09:16:27.750 146 12148.70 -10.90 55219.88 88888.00 2007-05-26 09:16:27.875 146 12148.62 -10.97 55219.82 88888.00 2007-05-26 09:16:28.000 146 12148.62 -11.00 55219.80 88888.00 2007-05-26 09:16:28.125 146 12148.65 -11.03 55219.80 88888.00 2007-05-26 09:16:28.250 146 12148.67 -11.10 55219.75 88888.00 2007-05-26 09:16:28.375 146 12148.70 -11.10 55219.72 88888.00 2007-05-26 09:16:28.500 146 12148.73 -11.03 55219.70 88888.00 2007-05-26 09:16:28.625 146 12148.77 -10.93 55219.70 88888.00 2007-05-26 09:16:28.750 146 12148.83 -10.88 55219.65 88888.00 2007-05-26 09:16:28.875 146 12148.90 -10.88 55219.65 88888.00 2007-05-26 09:16:29.000 146 12149.00 -10.82 55219.65 88888.00 2007-05-26 09:16:29.125 146 12149.02 -10.78 55219.60 88888.00 2007-05-26 09:16:29.250 146 12149.08 -10.70 55219.53 88888.00 2007-05-26 09:16:29.375 146 12149.10 -10.60 55219.53 88888.00 2007-05-26 09:16:29.500 146 12149.12 -10.50 55219.53 88888.00 2007-05-26 09:16:29.625 146 12149.20 -10.47 55219.47 88888.00 2007-05-26 09:16:29.750 146 12149.27 -10.45 55219.43 88888.00 2007-05-26 09:16:29.875 146 12149.25 -10.35 55219.38 88888.00 2007-05-26 09:16:30.000 146 12149.27 -10.25 55219.35 88888.00 2007-05-26 09:16:30.125 146 12149.33 -10.20 55219.35 88888.00 2007-05-26 09:16:30.250 146 12149.35 -10.18 55219.35 88888.00 2007-05-26 09:16:30.375 146 12149.38 -10.10 55219.30 88888.00 2007-05-26 09:16:30.500 146 12149.40 -10.10 55219.28 88888.00 2007-05-26 09:16:30.625 146 12149.40 -10.15 55219.25 88888.00 2007-05-26 09:16:30.750 146 12149.40 -10.15 55219.25 88888.00 2007-05-26 09:16:30.875 146 12149.45 -10.10 55219.28 88888.00 2007-05-26 09:16:31.000 146 12149.42 -10.12 55219.28 88888.00 2007-05-26 09:16:31.125 146 12149.40 -10.18 55219.25 88888.00 2007-05-26 09:16:31.250 146 12149.38 -10.20 55219.22 88888.00 2007-05-26 09:16:31.375 146 12149.40 -10.20 55219.20 88888.00 2007-05-26 09:16:31.500 146 12149.42 -10.22 55219.20 88888.00 2007-05-26 09:16:31.625 146 12149.50 -10.25 55219.20 88888.00 2007-05-26 09:16:31.750 146 12149.58 -10.30 55219.20 88888.00 2007-05-26 09:16:31.875 146 12149.55 -10.38 55219.20 88888.00 2007-05-26 09:16:32.000 146 12149.48 -10.43 55219.18 88888.00 2007-05-26 09:16:32.125 146 12149.45 -10.47 55219.18 88888.00 2007-05-26 09:16:32.250 146 12149.45 -10.60 55219.20 88888.00 2007-05-26 09:16:32.375 146 12149.52 -10.60 55219.20 88888.00 2007-05-26 09:16:32.500 146 12149.52 -10.62 55219.20 88888.00 2007-05-26 09:16:32.625 146 12149.50 -10.72 55219.20 88888.00 2007-05-26 09:16:32.750 146 12149.50 -10.80 55219.15 88888.00 2007-05-26 09:16:32.875 146 12149.52 -10.82 55219.15 88888.00 2007-05-26 09:16:33.000 146 12149.60 -10.88 55219.12 88888.00 2007-05-26 09:16:33.125 146 12149.60 -10.97 55219.15 88888.00 2007-05-26 09:16:33.250 146 12149.52 -11.03 55219.15 88888.00 2007-05-26 09:16:33.375 146 12149.55 -10.95 55219.18 88888.00 2007-05-26 09:16:33.500 146 12149.60 -10.93 55219.18 88888.00 2007-05-26 09:16:33.625 146 12149.58 -11.03 55219.15 88888.00 2007-05-26 09:16:33.750 146 12149.58 -11.05 55219.12 88888.00 2007-05-26 09:16:33.875 146 12149.60 -11.10 55219.12 88888.00 2007-05-26 09:16:34.000 146 12149.65 -11.07 55219.10 88888.00 2007-05-26 09:16:34.125 146 12149.67 -11.10 55219.05 88888.00 2007-05-26 09:16:34.250 146 12149.65 -11.07 55219.05 88888.00 2007-05-26 09:16:34.375 146 12149.73 -11.07 55219.00 88888.00 2007-05-26 09:16:34.500 146 12149.75 -11.15 55218.97 88888.00 2007-05-26 09:16:34.625 146 12149.85 -11.12 55219.00 88888.00 2007-05-26 09:16:34.750 146 12149.98 -11.10 55218.97 88888.00 2007-05-26 09:16:34.875 146 12150.02 -11.05 55218.93 88888.00 2007-05-26 09:16:35.000 146 12150.10 -11.03 55218.90 88888.00 2007-05-26 09:16:35.125 146 12150.17 -10.97 55218.95 88888.00 2007-05-26 09:16:35.250 146 12150.23 -10.93 55218.93 88888.00 2007-05-26 09:16:35.375 146 12150.33 -10.97 55218.85 88888.00 2007-05-26 09:16:35.500 146 12150.35 -11.05 55218.82 88888.00 2007-05-26 09:16:35.625 146 12150.45 -11.05 55218.80 88888.00 2007-05-26 09:16:35.750 146 12150.62 -11.05 55218.78 88888.00 2007-05-26 09:16:35.875 146 12150.75 -11.03 55218.78 88888.00 2007-05-26 09:16:36.000 146 12150.92 -11.03 55218.78 88888.00 2007-05-26 09:16:36.125 146 12150.95 -11.10 55218.72 88888.00 2007-05-26 09:16:36.250 146 12150.95 -11.15 55218.70 88888.00 2007-05-26 09:16:36.375 146 12150.92 -11.15 55218.72 88888.00 2007-05-26 09:16:36.500 146 12151.00 -11.22 55218.72 88888.00 2007-05-26 09:16:36.625 146 12151.02 -11.35 55218.72 88888.00 2007-05-26 09:16:36.750 146 12151.10 -11.47 55218.68 88888.00 2007-05-26 09:16:36.875 146 12151.17 -11.57 55218.68 88888.00 2007-05-26 09:16:37.000 146 12151.17 -11.68 55218.65 88888.00 2007-05-26 09:16:37.125 146 12151.20 -11.80 55218.65 88888.00 2007-05-26 09:16:37.250 146 12151.25 -11.95 55218.65 88888.00 2007-05-26 09:16:37.375 146 12151.40 -12.03 55218.65 88888.00 2007-05-26 09:16:37.500 146 12151.38 -12.12 55218.60 88888.00 2007-05-26 09:16:37.625 146 12151.35 -12.30 55218.62 88888.00 2007-05-26 09:16:37.750 146 12151.42 -12.35 55218.62 88888.00 2007-05-26 09:16:37.875 146 12151.45 -12.40 55218.65 88888.00 2007-05-26 09:16:38.000 146 12151.42 -12.57 55218.60 88888.00 2007-05-26 09:16:38.125 146 12151.55 -12.62 55218.62 88888.00 2007-05-26 09:16:38.250 146 12151.60 -12.78 55218.65 88888.00 2007-05-26 09:16:38.375 146 12151.67 -12.82 55218.60 88888.00 2007-05-26 09:16:38.500 146 12151.67 -12.88 55218.57 88888.00 2007-05-26 09:16:38.625 146 12151.70 -12.97 55218.57 88888.00 2007-05-26 09:16:38.750 146 12151.75 -13.03 55218.57 88888.00 2007-05-26 09:16:38.875 146 12151.80 -13.05 55218.57 88888.00 2007-05-26 09:16:39.000 146 12151.83 -13.07 55218.53 88888.00 2007-05-26 09:16:39.125 146 12151.83 -13.15 55218.53 88888.00 2007-05-26 09:16:39.250 146 12151.92 -13.20 55218.50 88888.00 2007-05-26 09:16:39.375 146 12152.05 -13.28 55218.50 88888.00 2007-05-26 09:16:39.500 146 12152.15 -13.35 55218.47 88888.00 2007-05-26 09:16:39.625 146 12152.27 -13.30 55218.47 88888.00 2007-05-26 09:16:39.750 146 12152.33 -13.28 55218.43 88888.00 2007-05-26 09:16:39.875 146 12152.40 -13.28 55218.43 88888.00 2007-05-26 09:16:40.000 146 12152.50 -13.32 55218.38 88888.00 2007-05-26 09:16:40.125 146 12152.52 -13.38 55218.38 88888.00 2007-05-26 09:16:40.250 146 12152.52 -13.38 55218.32 88888.00 2007-05-26 09:16:40.375 146 12152.65 -13.30 55218.30 88888.00 2007-05-26 09:16:40.500 146 12152.80 -13.20 55218.32 88888.00 2007-05-26 09:16:40.625 146 12152.92 -13.18 55218.30 88888.00 2007-05-26 09:16:40.750 146 12153.02 -13.15 55218.25 88888.00 2007-05-26 09:16:40.875 146 12153.12 -13.15 55218.18 88888.00 2007-05-26 09:16:41.000 146 12153.20 -13.10 55218.15 88888.00 2007-05-26 09:16:41.125 146 12153.35 -12.97 55218.18 88888.00 2007-05-26 09:16:41.250 146 12153.55 -13.00 55218.15 88888.00 2007-05-26 09:16:41.375 146 12153.65 -12.97 55218.07 88888.00 2007-05-26 09:16:41.500 146 12153.73 -13.00 55218.07 88888.00 2007-05-26 09:16:41.625 146 12153.85 -12.90 55218.03 88888.00 2007-05-26 09:16:41.750 146 12153.95 -12.85 55218.00 88888.00 2007-05-26 09:16:41.875 146 12154.08 -12.82 55218.00 88888.00 2007-05-26 09:16:42.000 146 12154.20 -12.78 55217.97 88888.00 2007-05-26 09:16:42.125 146 12154.30 -12.70 55217.93 88888.00 2007-05-26 09:16:42.250 146 12154.38 -12.72 55217.90 88888.00 2007-05-26 09:16:42.375 146 12154.50 -12.72 55217.90 88888.00 2007-05-26 09:16:42.500 146 12154.67 -12.72 55217.85 88888.00 2007-05-26 09:16:42.625 146 12154.83 -12.70 55217.80 88888.00 2007-05-26 09:16:42.750 146 12154.95 -12.70 55217.78 88888.00 2007-05-26 09:16:42.875 146 12155.10 -12.70 55217.72 88888.00 2007-05-26 09:16:43.000 146 12155.23 -12.75 55217.68 88888.00 2007-05-26 09:16:43.125 146 12155.35 -12.75 55217.70 88888.00 2007-05-26 09:16:43.250 146 12155.45 -12.72 55217.70 88888.00 2007-05-26 09:16:43.375 146 12155.55 -12.75 55217.68 88888.00 2007-05-26 09:16:43.500 146 12155.62 -12.80 55217.62 88888.00 2007-05-26 09:16:43.625 146 12155.77 -12.75 55217.62 88888.00 2007-05-26 09:16:43.750 146 12155.80 -12.72 55217.57 88888.00 2007-05-26 09:16:43.875 146 12155.88 -12.75 55217.57 88888.00 2007-05-26 09:16:44.000 146 12156.02 -12.70 55217.57 88888.00 2007-05-26 09:16:44.125 146 12156.10 -12.72 55217.57 88888.00 2007-05-26 09:16:44.250 146 12156.12 -12.70 55217.53 88888.00 2007-05-26 09:16:44.375 146 12156.20 -12.65 55217.50 88888.00 2007-05-26 09:16:44.500 146 12156.30 -12.72 55217.45 88888.00 2007-05-26 09:16:44.625 146 12156.38 -12.75 55217.43 88888.00 2007-05-26 09:16:44.750 146 12156.65 -12.70 55217.45 88888.00 2007-05-26 09:16:44.875 146 12156.75 -12.62 55217.43 88888.00 2007-05-26 09:16:45.000 146 12156.83 -12.57 55217.43 88888.00 2007-05-26 09:16:45.125 146 12156.88 -12.55 55217.45 88888.00 2007-05-26 09:16:45.250 146 12156.88 -12.57 55217.38 88888.00 2007-05-26 09:16:45.375 146 12156.92 -12.55 55217.35 88888.00 2007-05-26 09:16:45.500 146 12157.08 -12.53 55217.35 88888.00 2007-05-26 09:16:45.625 146 12157.20 -12.47 55217.32 88888.00 2007-05-26 09:16:45.750 146 12157.23 -12.47 55217.28 88888.00 2007-05-26 09:16:45.875 146 12157.30 -12.43 55217.25 88888.00 2007-05-26 09:16:46.000 146 12157.42 -12.38 55217.25 88888.00 2007-05-26 09:16:46.125 146 12157.50 -12.35 55217.25 88888.00 2007-05-26 09:16:46.250 146 12157.52 -12.32 55217.20 88888.00 2007-05-26 09:16:46.375 146 12157.67 -12.32 55217.20 88888.00 2007-05-26 09:16:46.500 146 12157.80 -12.32 55217.20 88888.00 2007-05-26 09:16:46.625 146 12157.90 -12.30 55217.20 88888.00 2007-05-26 09:16:46.750 146 12157.92 -12.38 55217.12 88888.00 2007-05-26 09:16:46.875 146 12158.08 -12.43 55217.12 88888.00 2007-05-26 09:16:47.000 146 12158.17 -12.40 55217.10 88888.00 2007-05-26 09:16:47.125 146 12158.23 -12.40 55217.07 88888.00 2007-05-26 09:16:47.250 146 12158.30 -12.47 55217.07 88888.00 2007-05-26 09:16:47.375 146 12158.40 -12.50 55217.07 88888.00 2007-05-26 09:16:47.500 146 12158.50 -12.57 55217.03 88888.00 2007-05-26 09:16:47.625 146 12158.58 -12.62 55217.00 88888.00 2007-05-26 09:16:47.750 146 12158.67 -12.68 55217.00 88888.00 2007-05-26 09:16:47.875 146 12158.73 -12.75 55217.00 88888.00 2007-05-26 09:16:48.000 146 12158.77 -12.82 55216.95 88888.00 2007-05-26 09:16:48.125 146 12158.83 -12.95 55216.90 88888.00 2007-05-26 09:16:48.250 146 12158.80 -13.05 55216.90 88888.00 2007-05-26 09:16:48.375 146 12158.85 -13.10 55216.93 88888.00 2007-05-26 09:16:48.500 146 12158.85 -13.18 55216.90 88888.00 2007-05-26 09:16:48.625 146 12159.02 -13.22 55216.88 88888.00 2007-05-26 09:16:48.750 146 12159.12 -13.28 55216.85 88888.00 2007-05-26 09:16:48.875 146 12159.17 -13.32 55216.82 88888.00 2007-05-26 09:16:49.000 146 12159.27 -13.35 55216.82 88888.00 2007-05-26 09:16:49.125 146 12159.27 -13.45 55216.75 88888.00 2007-05-26 09:16:49.250 146 12159.30 -13.45 55216.72 88888.00 2007-05-26 09:16:49.375 146 12159.42 -13.35 55216.75 88888.00 2007-05-26 09:16:49.500 146 12159.48 -13.30 55216.72 88888.00 2007-05-26 09:16:49.625 146 12159.48 -13.38 55216.70 88888.00 2007-05-26 09:16:49.750 146 12159.58 -13.32 55216.70 88888.00 2007-05-26 09:16:49.875 146 12159.60 -13.20 55216.70 88888.00 2007-05-26 09:16:50.000 146 12159.70 -13.12 55216.68 88888.00 2007-05-26 09:16:50.125 146 12159.80 -13.05 55216.70 88888.00 2007-05-26 09:16:50.250 146 12159.85 -13.00 55216.70 88888.00 2007-05-26 09:16:50.375 146 12159.90 -13.00 55216.65 88888.00 2007-05-26 09:16:50.500 146 12159.83 -12.97 55216.60 88888.00 2007-05-26 09:16:50.625 146 12159.80 -12.93 55216.60 88888.00 2007-05-26 09:16:50.750 146 12159.80 -12.90 55216.60 88888.00 2007-05-26 09:16:50.875 146 12159.85 -12.93 55216.57 88888.00 2007-05-26 09:16:51.000 146 12159.80 -12.88 55216.55 88888.00 2007-05-26 09:16:51.125 146 12159.80 -12.85 55216.50 88888.00 2007-05-26 09:16:51.250 146 12159.77 -12.90 55216.50 88888.00 2007-05-26 09:16:51.375 146 12159.80 -12.95 55216.53 88888.00 2007-05-26 09:16:51.500 146 12159.75 -12.97 55216.53 88888.00 2007-05-26 09:16:51.625 146 12159.75 -12.93 55216.57 88888.00 2007-05-26 09:16:51.750 146 12159.73 -12.97 55216.55 88888.00 2007-05-26 09:16:51.875 146 12159.67 -13.05 55216.60 88888.00 2007-05-26 09:16:52.000 146 12159.67 -13.10 55216.57 88888.00 2007-05-26 09:16:52.125 146 12159.65 -13.18 55216.60 88888.00 2007-05-26 09:16:52.250 146 12159.58 -13.32 55216.57 88888.00 2007-05-26 09:16:52.375 146 12159.52 -13.43 55216.55 88888.00 2007-05-26 09:16:52.500 146 12159.60 -13.50 55216.57 88888.00 2007-05-26 09:16:52.625 146 12159.67 -13.57 55216.53 88888.00 2007-05-26 09:16:52.750 146 12159.58 -13.62 55216.50 88888.00 2007-05-26 09:16:52.875 146 12159.60 -13.68 55216.53 88888.00 2007-05-26 09:16:53.000 146 12159.65 -13.72 55216.53 88888.00 2007-05-26 09:16:53.125 146 12159.62 -13.80 55216.53 88888.00 2007-05-26 09:16:53.250 146 12159.55 -13.90 55216.53 88888.00 2007-05-26 09:16:53.375 146 12159.60 -13.93 55216.53 88888.00 2007-05-26 09:16:53.500 146 12159.65 -14.00 55216.53 88888.00 2007-05-26 09:16:53.625 146 12159.75 -14.07 55216.50 88888.00 2007-05-26 09:16:53.750 146 12159.83 -14.12 55216.50 88888.00 2007-05-26 09:16:53.875 146 12159.77 -14.22 55216.45 88888.00 2007-05-26 09:16:54.000 146 12159.80 -14.25 55216.45 88888.00 2007-05-26 09:16:54.125 146 12159.83 -14.30 55216.50 88888.00 2007-05-26 09:16:54.250 146 12159.92 -14.38 55216.50 88888.00 2007-05-26 09:16:54.375 146 12160.00 -14.38 55216.47 88888.00 2007-05-26 09:16:54.500 146 12160.00 -14.40 55216.45 88888.00 2007-05-26 09:16:54.625 146 12160.05 -14.43 55216.47 88888.00 2007-05-26 09:16:54.750 146 12160.10 -14.40 55216.50 88888.00 2007-05-26 09:16:54.875 146 12160.08 -14.43 55216.47 88888.00 2007-05-26 09:16:55.000 146 12160.08 -14.43 55216.47 88888.00 2007-05-26 09:16:55.125 146 12160.05 -14.43 55216.45 88888.00 2007-05-26 09:16:55.250 146 12160.05 -14.40 55216.43 88888.00 2007-05-26 09:16:55.375 146 12160.08 -14.38 55216.47 88888.00 2007-05-26 09:16:55.500 146 12160.15 -14.35 55216.47 88888.00 2007-05-26 09:16:55.625 146 12160.20 -14.32 55216.45 88888.00 2007-05-26 09:16:55.750 146 12160.17 -14.38 55216.43 88888.00 2007-05-26 09:16:55.875 146 12160.20 -14.35 55216.38 88888.00 2007-05-26 09:16:56.000 146 12160.27 -14.28 55216.32 88888.00 2007-05-26 09:16:56.125 146 12160.35 -14.30 55216.32 88888.00 2007-05-26 09:16:56.250 146 12160.40 -14.28 55216.35 88888.00 2007-05-26 09:16:56.375 146 12160.48 -14.18 55216.35 88888.00 2007-05-26 09:16:56.500 146 12160.58 -14.15 55216.32 88888.00 2007-05-26 09:16:56.625 146 12160.58 -14.18 55216.30 88888.00 2007-05-26 09:16:56.750 146 12160.50 -14.20 55216.28 88888.00 2007-05-26 09:16:56.875 146 12160.67 -14.15 55216.30 88888.00 2007-05-26 09:16:57.000 146 12160.77 -14.12 55216.30 88888.00 2007-05-26 09:16:57.125 146 12160.80 -14.15 55216.28 88888.00 2007-05-26 09:16:57.250 146 12160.88 -14.20 55216.28 88888.00 2007-05-26 09:16:57.375 146 12160.98 -14.22 55216.25 88888.00 2007-05-26 09:16:57.500 146 12161.10 -14.22 55216.22 88888.00 2007-05-26 09:16:57.625 146 12161.12 -14.22 55216.20 88888.00 2007-05-26 09:16:57.750 146 12161.20 -14.20 55216.20 88888.00 2007-05-26 09:16:57.875 146 12161.27 -14.15 55216.22 88888.00 2007-05-26 09:16:58.000 146 12161.33 -14.15 55216.18 88888.00 2007-05-26 09:16:58.125 146 12161.40 -14.20 55216.20 88888.00 2007-05-26 09:16:58.250 146 12161.45 -14.25 55216.20 88888.00 2007-05-26 09:16:58.375 146 12161.55 -14.20 55216.20 88888.00 2007-05-26 09:16:58.500 146 12161.62 -14.18 55216.18 88888.00 2007-05-26 09:16:58.625 146 12161.65 -14.22 55216.15 88888.00 2007-05-26 09:16:58.750 146 12161.67 -14.20 55216.15 88888.00 2007-05-26 09:16:58.875 146 12161.67 -14.18 55216.20 88888.00 2007-05-26 09:16:59.000 146 12161.67 -14.15 55216.18 88888.00 2007-05-26 09:16:59.125 146 12161.70 -14.12 55216.18 88888.00 2007-05-26 09:16:59.250 146 12161.73 -14.15 55216.20 88888.00 2007-05-26 09:16:59.375 146 12161.75 -14.20 55216.20 88888.00 2007-05-26 09:16:59.500 146 12161.70 -14.25 55216.18 88888.00 2007-05-26 09:16:59.625 146 12161.67 -14.30 55216.15 88888.00 2007-05-26 09:16:59.750 146 12161.73 -14.35 55216.15 88888.00 2007-05-26 09:16:59.875 146 12161.60 -14.35 55216.18 88888.00 2007-05-26 09:17:00.000 146 12161.50 -14.35 55216.18 88888.00 2007-05-26 09:17:00.125 146 12161.52 -14.40 55216.22 88888.00 2007-05-26 09:17:00.250 146 12161.50 -14.50 55216.18 88888.00 2007-05-26 09:17:00.375 146 12161.38 -14.55 55216.15 88888.00 2007-05-26 09:17:00.500 146 12161.30 -14.55 55216.18 88888.00 2007-05-26 09:17:00.625 146 12161.30 -14.55 55216.20 88888.00 2007-05-26 09:17:00.750 146 12161.25 -14.60 55216.22 88888.00 2007-05-26 09:17:00.875 146 12161.23 -14.65 55216.20 88888.00 2007-05-26 09:17:01.000 146 12161.25 -14.65 55216.18 88888.00 2007-05-26 09:17:01.125 146 12161.25 -14.70 55216.20 88888.00 2007-05-26 09:17:01.250 146 12161.23 -14.78 55216.20 88888.00 2007-05-26 09:17:01.375 146 12161.23 -14.75 55216.18 88888.00 2007-05-26 09:17:01.500 146 12161.17 -14.80 55216.15 88888.00 2007-05-26 09:17:01.625 146 12161.25 -14.78 55216.18 88888.00 2007-05-26 09:17:01.750 146 12161.35 -14.78 55216.20 88888.00 2007-05-26 09:17:01.875 146 12161.42 -14.75 55216.22 88888.00 2007-05-26 09:17:02.000 146 12161.45 -14.80 55216.20 88888.00 2007-05-26 09:17:02.125 146 12161.45 -14.82 55216.18 88888.00 2007-05-26 09:17:02.250 146 12161.52 -14.78 55216.22 88888.00 2007-05-26 09:17:02.375 146 12161.62 -14.70 55216.20 88888.00 2007-05-26 09:17:02.500 146 12161.73 -14.72 55216.18 88888.00 2007-05-26 09:17:02.625 146 12161.88 -14.75 55216.15 88888.00 2007-05-26 09:17:02.750 146 12162.02 -14.65 55216.12 88888.00 2007-05-26 09:17:02.875 146 12162.20 -14.57 55216.12 88888.00 2007-05-26 09:17:03.000 146 12162.27 -14.62 55216.07 88888.00 2007-05-26 09:17:03.125 146 12162.30 -14.62 55216.07 88888.00 2007-05-26 09:17:03.250 146 12162.30 -14.53 55216.07 88888.00 2007-05-26 09:17:03.375 146 12162.35 -14.45 55216.05 88888.00 2007-05-26 09:17:03.500 146 12162.50 -14.40 55216.03 88888.00 2007-05-26 09:17:03.625 146 12162.65 -14.43 55216.03 88888.00 2007-05-26 09:17:03.750 146 12162.77 -14.35 55216.05 88888.00 2007-05-26 09:17:03.875 146 12162.80 -14.30 55216.03 88888.00 2007-05-26 09:17:04.000 146 12162.80 -14.25 55215.97 88888.00 2007-05-26 09:17:04.125 146 12162.85 -14.22 55215.95 88888.00 2007-05-26 09:17:04.250 146 12162.88 -14.20 55215.93 88888.00 2007-05-26 09:17:04.375 146 12162.98 -14.07 55215.97 88888.00 2007-05-26 09:17:04.500 146 12163.10 -14.07 55215.95 88888.00 2007-05-26 09:17:04.625 146 12163.08 -14.10 55215.95 88888.00 2007-05-26 09:17:04.750 146 12163.08 -14.10 55215.95 88888.00 2007-05-26 09:17:04.875 146 12163.15 -14.07 55215.93 88888.00 2007-05-26 09:17:05.000 146 12163.10 -14.12 55215.90 88888.00 2007-05-26 09:17:05.125 146 12163.05 -14.12 55215.90 88888.00 2007-05-26 09:17:05.250 146 12163.12 -14.12 55215.93 88888.00 2007-05-26 09:17:05.375 146 12163.17 -14.12 55215.90 88888.00 2007-05-26 09:17:05.500 146 12163.17 -14.15 55215.90 88888.00 2007-05-26 09:17:05.625 146 12163.15 -14.15 55215.88 88888.00 2007-05-26 09:17:05.750 146 12163.12 -14.18 55215.85 88888.00 2007-05-26 09:17:05.875 146 12163.17 -14.12 55215.82 88888.00 2007-05-26 09:17:06.000 146 12163.20 -14.05 55215.80 88888.00 2007-05-26 09:17:06.125 146 12163.27 -14.07 55215.80 88888.00 2007-05-26 09:17:06.250 146 12163.38 -14.00 55215.82 88888.00 2007-05-26 09:17:06.375 146 12163.45 -14.03 55215.85 88888.00 2007-05-26 09:17:06.500 146 12163.42 -14.05 55215.82 88888.00 2007-05-26 09:17:06.625 146 12163.40 -14.00 55215.80 88888.00 2007-05-26 09:17:06.750 146 12163.42 -13.93 55215.78 88888.00 2007-05-26 09:17:06.875 146 12163.48 -13.88 55215.75 88888.00 2007-05-26 09:17:07.000 146 12163.58 -13.80 55215.78 88888.00 2007-05-26 09:17:07.125 146 12163.67 -13.72 55215.72 88888.00 2007-05-26 09:17:07.250 146 12163.75 -13.65 55215.75 88888.00 2007-05-26 09:17:07.375 146 12163.80 -13.60 55215.75 88888.00 2007-05-26 09:17:07.500 146 12163.75 -13.60 55215.70 88888.00 2007-05-26 09:17:07.625 146 12163.85 -13.53 55215.68 88888.00 2007-05-26 09:17:07.750 146 12163.90 -13.50 55215.65 88888.00 2007-05-26 09:17:07.875 146 12163.98 -13.50 55215.60 88888.00 2007-05-26 09:17:08.000 146 12164.08 -13.45 55215.60 88888.00 2007-05-26 09:17:08.125 146 12164.20 -13.32 55215.62 88888.00 2007-05-26 09:17:08.250 146 12164.23 -13.28 55215.57 88888.00 2007-05-26 09:17:08.375 146 12164.27 -13.22 55215.55 88888.00 2007-05-26 09:17:08.500 146 12164.30 -13.15 55215.53 88888.00 2007-05-26 09:17:08.625 146 12164.38 -13.10 55215.47 88888.00 2007-05-26 09:17:08.750 146 12164.38 -13.07 55215.45 88888.00 2007-05-26 09:17:08.875 146 12164.40 -12.97 55215.47 88888.00 2007-05-26 09:17:09.000 146 12164.45 -12.85 55215.43 88888.00 2007-05-26 09:17:09.125 146 12164.48 -12.80 55215.43 88888.00 2007-05-26 09:17:09.250 146 12164.50 -12.80 55215.38 88888.00 2007-05-26 09:17:09.375 146 12164.60 -12.78 55215.35 88888.00 2007-05-26 09:17:09.500 146 12164.65 -12.70 55215.38 88888.00 2007-05-26 09:17:09.625 146 12164.67 -12.65 55215.32 88888.00 2007-05-26 09:17:09.750 146 12164.75 -12.57 55215.30 88888.00 2007-05-26 09:17:09.875 146 12164.83 -12.53 55215.30 88888.00 2007-05-26 09:17:10.000 146 12164.90 -12.45 55215.25 88888.00 2007-05-26 09:17:10.125 146 12164.92 -12.45 55215.25 88888.00 2007-05-26 09:17:10.250 146 12164.95 -12.35 55215.25 88888.00 2007-05-26 09:17:10.375 146 12165.10 -12.25 55215.25 88888.00 2007-05-26 09:17:10.500 146 12165.15 -12.18 55215.22 88888.00 2007-05-26 09:17:10.625 146 12165.15 -12.18 55215.18 88888.00 2007-05-26 09:17:10.750 146 12165.20 -12.10 55215.15 88888.00 2007-05-26 09:17:10.875 146 12165.17 -12.07 55215.15 88888.00 2007-05-26 09:17:11.000 146 12165.10 -12.05 55215.15 88888.00 2007-05-26 09:17:11.125 146 12165.20 -12.00 55215.12 88888.00 2007-05-26 09:17:11.250 146 12165.25 -11.93 55215.07 88888.00 2007-05-26 09:17:11.375 146 12165.30 -11.88 55215.07 88888.00 2007-05-26 09:17:11.500 146 12165.33 -11.80 55215.07 88888.00 2007-05-26 09:17:11.625 146 12165.42 -11.70 55215.03 88888.00 2007-05-26 09:17:11.750 146 12165.52 -11.62 55215.03 88888.00 2007-05-26 09:17:11.875 146 12165.62 -11.55 55215.03 88888.00 2007-05-26 09:17:12.000 146 12165.67 -11.47 55214.97 88888.00 2007-05-26 09:17:12.125 146 12165.75 -11.43 55214.93 88888.00 2007-05-26 09:17:12.250 146 12165.75 -11.35 55214.88 88888.00 2007-05-26 09:17:12.375 146 12165.90 -11.20 55214.80 88888.00 2007-05-26 09:17:12.500 146 12165.98 -11.07 55214.80 88888.00 2007-05-26 09:17:12.625 146 12166.02 -10.97 55214.75 88888.00 2007-05-26 09:17:12.750 146 12166.12 -10.88 55214.70 88888.00 2007-05-26 09:17:12.875 146 12166.23 -10.78 55214.70 88888.00 2007-05-26 09:17:13.000 146 12166.30 -10.70 55214.65 88888.00 2007-05-26 09:17:13.125 146 12166.33 -10.55 55214.62 88888.00 2007-05-26 09:17:13.250 146 12166.40 -10.43 55214.57 88888.00 2007-05-26 09:17:13.375 146 12166.50 -10.30 55214.55 88888.00 2007-05-26 09:17:13.500 146 12166.52 -10.30 55214.55 88888.00 2007-05-26 09:17:13.625 146 12166.58 -10.25 55214.53 88888.00 2007-05-26 09:17:13.750 146 12166.67 -10.12 55214.50 88888.00 2007-05-26 09:17:13.875 146 12166.73 -10.05 55214.47 88888.00 2007-05-26 09:17:14.000 146 12166.85 -10.03 55214.47 88888.00 2007-05-26 09:17:14.125 146 12166.92 -9.95 55214.45 88888.00 2007-05-26 09:17:14.250 146 12167.02 -9.88 55214.43 88888.00 2007-05-26 09:17:14.375 146 12167.15 -9.78 55214.40 88888.00 2007-05-26 09:17:14.500 146 12167.23 -9.75 55214.38 88888.00 2007-05-26 09:17:14.625 146 12167.25 -9.75 55214.38 88888.00 2007-05-26 09:17:14.750 146 12167.33 -9.75 55214.35 88888.00 2007-05-26 09:17:14.875 146 12167.38 -9.70 55214.32 88888.00 2007-05-26 09:17:15.000 146 12167.45 -9.68 55214.30 88888.00 2007-05-26 09:17:15.125 146 12167.45 -9.65 55214.30 88888.00 2007-05-26 09:17:15.250 146 12167.52 -9.60 55214.30 88888.00 2007-05-26 09:17:15.375 146 12167.60 -9.62 55214.28 88888.00 2007-05-26 09:17:15.500 146 12167.60 -9.60 55214.25 88888.00 2007-05-26 09:17:15.625 146 12167.60 -9.57 55214.30 88888.00 2007-05-26 09:17:15.750 146 12167.60 -9.57 55214.30 88888.00 2007-05-26 09:17:15.875 146 12167.67 -9.57 55214.28 88888.00 2007-05-26 09:17:16.000 146 12167.77 -9.53 55214.22 88888.00 2007-05-26 09:17:16.125 146 12167.70 -9.53 55214.20 88888.00 2007-05-26 09:17:16.250 146 12167.60 -9.57 55214.20 88888.00 2007-05-26 09:17:16.375 146 12167.67 -9.47 55214.20 88888.00 2007-05-26 09:17:16.500 146 12167.67 -9.50 55214.22 88888.00 2007-05-26 09:17:16.625 146 12167.70 -9.40 55214.22 88888.00 2007-05-26 09:17:16.750 146 12167.67 -9.38 55214.15 88888.00 2007-05-26 09:17:16.875 146 12167.67 -9.28 55214.20 88888.00 2007-05-26 09:17:17.000 146 12167.62 -9.22 55214.18 88888.00 2007-05-26 09:17:17.125 146 12167.50 -9.22 55214.12 88888.00 2007-05-26 09:17:17.250 146 12167.50 -9.18 55214.15 88888.00 2007-05-26 09:17:17.375 146 12167.55 -9.15 55214.15 88888.00 2007-05-26 09:17:17.500 146 12167.58 -9.10 55214.12 88888.00 2007-05-26 09:17:17.625 146 12167.55 -9.07 55214.15 88888.00 2007-05-26 09:17:17.750 146 12167.52 -9.05 55214.18 88888.00 2007-05-26 09:17:17.875 146 12167.50 -9.03 55214.18 88888.00 2007-05-26 09:17:18.000 146 12167.42 -9.00 55214.18 88888.00 2007-05-26 09:17:18.125 146 12167.40 -8.97 55214.18 88888.00 2007-05-26 09:17:18.250 146 12167.35 -8.95 55214.18 88888.00 2007-05-26 09:17:18.375 146 12167.38 -8.90 55214.18 88888.00 2007-05-26 09:17:18.500 146 12167.40 -8.85 55214.18 88888.00 2007-05-26 09:17:18.625 146 12167.48 -8.80 55214.15 88888.00 2007-05-26 09:17:18.750 146 12167.45 -8.75 55214.15 88888.00 2007-05-26 09:17:18.875 146 12167.42 -8.78 55214.15 88888.00 2007-05-26 09:17:19.000 146 12167.45 -8.72 55214.12 88888.00 2007-05-26 09:17:19.125 146 12167.48 -8.72 55214.10 88888.00 2007-05-26 09:17:19.250 146 12167.42 -8.65 55214.15 88888.00 2007-05-26 09:17:19.375 146 12167.42 -8.55 55214.15 88888.00 2007-05-26 09:17:19.500 146 12167.52 -8.45 55214.15 88888.00 2007-05-26 09:17:19.625 146 12167.55 -8.40 55214.12 88888.00 2007-05-26 09:17:19.750 146 12167.50 -8.32 55214.10 88888.00 2007-05-26 09:17:19.875 146 12167.50 -8.25 55214.07 88888.00 2007-05-26 09:17:20.000 146 12167.60 -8.12 55214.10 88888.00 2007-05-26 09:17:20.125 146 12167.62 -8.07 55214.07 88888.00 2007-05-26 09:17:20.250 146 12167.65 -8.00 55214.05 88888.00 2007-05-26 09:17:20.375 146 12167.77 -7.88 55214.10 88888.00 2007-05-26 09:17:20.500 146 12167.75 -7.83 55214.07 88888.00 2007-05-26 09:17:20.625 146 12167.90 -7.75 55214.05 88888.00 2007-05-26 09:17:20.750 146 12167.90 -7.70 55214.03 88888.00 2007-05-26 09:17:20.875 146 12167.90 -7.65 55214.00 88888.00 2007-05-26 09:17:21.000 146 12168.00 -7.62 55213.95 88888.00 2007-05-26 09:17:21.125 146 12168.08 -7.55 55213.97 88888.00 2007-05-26 09:17:21.250 146 12168.10 -7.47 55213.97 88888.00 2007-05-26 09:17:21.375 146 12168.23 -7.38 55213.97 88888.00 2007-05-26 09:17:21.500 146 12168.20 -7.40 55213.97 88888.00 2007-05-26 09:17:21.625 146 12168.17 -7.35 55213.97 88888.00 2007-05-26 09:17:21.750 146 12168.17 -7.28 55214.00 88888.00 2007-05-26 09:17:21.875 146 12168.27 -7.25 55214.00 88888.00 2007-05-26 09:17:22.000 146 12168.27 -7.22 55213.95 88888.00 2007-05-26 09:17:22.125 146 12168.23 -7.25 55213.93 88888.00 2007-05-26 09:17:22.250 146 12168.15 -7.28 55213.95 88888.00 2007-05-26 09:17:22.375 146 12168.17 -7.28 55213.97 88888.00 2007-05-26 09:17:22.500 146 12168.12 -7.22 55214.00 88888.00 2007-05-26 09:17:22.625 146 12168.05 -7.22 55214.00 88888.00 2007-05-26 09:17:22.750 146 12168.00 -7.28 55214.00 88888.00 2007-05-26 09:17:22.875 146 12167.95 -7.22 55214.03 88888.00 2007-05-26 09:17:23.000 146 12167.92 -7.22 55214.05 88888.00 2007-05-26 09:17:23.125 146 12167.85 -7.22 55214.07 88888.00 2007-05-26 09:17:23.250 146 12167.70 -7.30 55214.10 88888.00 2007-05-26 09:17:23.375 146 12167.62 -7.33 55214.07 88888.00 2007-05-26 09:17:23.500 146 12167.52 -7.30 55214.12 88888.00 2007-05-26 09:17:23.625 146 12167.48 -7.33 55214.15 88888.00 2007-05-26 09:17:23.750 146 12167.40 -7.40 55214.18 88888.00 2007-05-26 09:17:23.875 146 12167.33 -7.38 55214.20 88888.00 2007-05-26 09:17:24.000 146 12167.20 -7.38 55214.20 88888.00 2007-05-26 09:17:24.125 146 12167.12 -7.50 55214.18 88888.00 2007-05-26 09:17:24.250 146 12167.02 -7.62 55214.20 88888.00 2007-05-26 09:17:24.375 146 12166.92 -7.60 55214.22 88888.00 2007-05-26 09:17:24.500 146 12166.85 -7.58 55214.30 88888.00 2007-05-26 09:17:24.625 146 12166.80 -7.60 55214.25 88888.00 2007-05-26 09:17:24.750 146 12166.83 -7.65 55214.28 88888.00 2007-05-26 09:17:24.875 146 12166.83 -7.58 55214.30 88888.00 2007-05-26 09:17:25.000 146 12166.75 -7.55 55214.35 88888.00 2007-05-26 09:17:25.125 146 12166.52 -7.58 55214.32 88888.00 2007-05-26 09:17:25.250 146 12166.40 -7.65 55214.38 88888.00 2007-05-26 09:17:25.375 146 12166.40 -7.67 55214.40 88888.00 2007-05-26 09:17:25.500 146 12166.40 -7.60 55214.43 88888.00 2007-05-26 09:17:25.625 146 12166.38 -7.55 55214.43 88888.00 2007-05-26 09:17:25.750 146 12166.25 -7.53 55214.43 88888.00 2007-05-26 09:17:25.875 146 12166.23 -7.50 55214.45 88888.00 2007-05-26 09:17:26.000 146 12166.15 -7.45 55214.45 88888.00 2007-05-26 09:17:26.125 146 12166.05 -7.40 55214.45 88888.00 2007-05-26 09:17:26.250 146 12166.02 -7.42 55214.47 88888.00 2007-05-26 09:17:26.375 146 12166.02 -7.40 55214.50 88888.00 2007-05-26 09:17:26.500 146 12165.98 -7.42 55214.47 88888.00 2007-05-26 09:17:26.625 146 12165.88 -7.33 55214.53 88888.00 2007-05-26 09:17:26.750 146 12165.85 -7.28 55214.53 88888.00 2007-05-26 09:17:26.875 146 12165.80 -7.25 55214.53 88888.00 2007-05-26 09:17:27.000 146 12165.83 -7.17 55214.57 88888.00 2007-05-26 09:17:27.125 146 12165.83 -7.10 55214.55 88888.00 2007-05-26 09:17:27.250 146 12165.73 -7.12 55214.57 88888.00 2007-05-26 09:17:27.375 146 12165.62 -7.15 55214.55 88888.00 2007-05-26 09:17:27.500 146 12165.52 -7.10 55214.57 88888.00 2007-05-26 09:17:27.625 146 12165.58 -6.97 55214.62 88888.00 2007-05-26 09:17:27.750 146 12165.52 -6.88 55214.65 88888.00 2007-05-26 09:17:27.875 146 12165.52 -6.83 55214.62 88888.00 2007-05-26 09:17:28.000 146 12165.50 -6.83 55214.62 88888.00 2007-05-26 09:17:28.125 146 12165.52 -6.83 55214.62 88888.00 2007-05-26 09:17:28.250 146 12165.38 -6.80 55214.65 88888.00 2007-05-26 09:17:28.375 146 12165.30 -6.72 55214.68 88888.00 2007-05-26 09:17:28.500 146 12165.25 -6.67 55214.70 88888.00 2007-05-26 09:17:28.625 146 12165.20 -6.62 55214.70 88888.00 2007-05-26 09:17:28.750 146 12165.15 -6.60 55214.72 88888.00 2007-05-26 09:17:28.875 146 12165.08 -6.55 55214.75 88888.00 2007-05-26 09:17:29.000 146 12165.05 -6.50 55214.75 88888.00 2007-05-26 09:17:29.125 146 12164.98 -6.47 55214.75 88888.00 2007-05-26 09:17:29.250 146 12164.88 -6.40 55214.80 88888.00 2007-05-26 09:17:29.375 146 12164.77 -6.40 55214.80 88888.00 2007-05-26 09:17:29.500 146 12164.70 -6.38 55214.85 88888.00 2007-05-26 09:17:29.625 146 12164.62 -6.35 55214.88 88888.00 2007-05-26 09:17:29.750 146 12164.52 -6.30 55214.88 88888.00 2007-05-26 09:17:29.875 146 12164.40 -6.30 55214.90 88888.00 2007-05-26 09:17:30.000 146 12164.35 -6.28 55214.93 88888.00 2007-05-26 09:17:30.125 146 12164.20 -6.30 55214.93 88888.00 2007-05-26 09:17:30.250 146 12164.00 -6.30 55215.00 88888.00 2007-05-26 09:17:30.375 146 12163.92 -6.25 55215.07 88888.00 2007-05-26 09:17:30.500 146 12163.85 -6.28 55215.07 88888.00 2007-05-26 09:17:30.625 146 12163.70 -6.35 55215.07 88888.00 2007-05-26 09:17:30.750 146 12163.52 -6.40 55215.10 88888.00 2007-05-26 09:17:30.875 146 12163.35 -6.50 55215.12 88888.00 2007-05-26 09:17:31.000 146 12163.12 -6.60 55215.15 88888.00 2007-05-26 09:17:31.125 146 12162.98 -6.60 55215.22 88888.00 2007-05-26 09:17:31.250 146 12162.75 -6.72 55215.25 88888.00 2007-05-26 09:17:31.375 146 12162.55 -6.83 55215.30 88888.00 2007-05-26 09:17:31.500 146 12162.30 -7.00 55215.32 88888.00 2007-05-26 09:17:31.625 146 12162.12 -7.12 55215.40 88888.00 2007-05-26 09:17:31.750 146 12161.98 -7.25 55215.43 88888.00 2007-05-26 09:17:31.875 146 12161.77 -7.40 55215.45 88888.00 2007-05-26 09:17:32.000 146 12161.65 -7.58 55215.47 88888.00 2007-05-26 09:17:32.125 146 12161.45 -7.78 55215.50 88888.00 2007-05-26 09:17:32.250 146 12161.33 -8.03 55215.55 88888.00 2007-05-26 09:17:32.375 146 12161.33 -8.20 55215.62 88888.00 2007-05-26 09:17:32.500 146 12161.17 -8.35 55215.68 88888.00 2007-05-26 09:17:32.625 146 12161.00 -8.50 55215.72 88888.00 2007-05-26 09:17:32.750 146 12160.90 -8.68 55215.78 88888.00 2007-05-26 09:17:32.875 146 12160.83 -8.88 55215.80 88888.00 2007-05-26 09:17:33.000 146 12160.75 -8.97 55215.85 88888.00 2007-05-26 09:17:33.125 146 12160.67 -9.12 55215.85 88888.00 2007-05-26 09:17:33.250 146 12160.65 -9.30 55215.88 88888.00 2007-05-26 09:17:33.375 146 12160.62 -9.35 55215.93 88888.00 2007-05-26 09:17:33.500 146 12160.52 -9.45 55215.90 88888.00 2007-05-26 09:17:33.625 146 12160.52 -9.53 55215.95 88888.00 2007-05-26 09:17:33.750 146 12160.52 -9.60 55216.00 88888.00 2007-05-26 09:17:33.875 146 12160.42 -9.72 55216.00 88888.00 2007-05-26 09:17:34.000 146 12160.33 -9.78 55216.00 88888.00 2007-05-26 09:17:34.125 146 12160.27 -9.78 55216.03 88888.00 2007-05-26 09:17:34.250 146 12160.25 -9.78 55216.05 88888.00 2007-05-26 09:17:34.375 146 12160.17 -9.80 55216.05 88888.00 2007-05-26 09:17:34.500 146 12160.15 -9.85 55216.07 88888.00 2007-05-26 09:17:34.625 146 12160.08 -9.85 55216.05 88888.00 2007-05-26 09:17:34.750 146 12160.00 -9.85 55216.10 88888.00 2007-05-26 09:17:34.875 146 12159.90 -9.88 55216.10 88888.00 2007-05-26 09:17:35.000 146 12159.77 -9.88 55216.07 88888.00 2007-05-26 09:17:35.125 146 12159.67 -9.78 55216.12 88888.00 2007-05-26 09:17:35.250 146 12159.70 -9.70 55216.15 88888.00 2007-05-26 09:17:35.375 146 12159.67 -9.68 55216.12 88888.00 2007-05-26 09:17:35.500 146 12159.62 -9.65 55216.15 88888.00 2007-05-26 09:17:35.625 146 12159.58 -9.57 55216.15 88888.00 2007-05-26 09:17:35.750 146 12159.48 -9.55 55216.12 88888.00 2007-05-26 09:17:35.875 146 12159.50 -9.53 55216.15 88888.00 2007-05-26 09:17:36.000 146 12159.40 -9.53 55216.12 88888.00 2007-05-26 09:17:36.125 146 12159.38 -9.47 55216.18 88888.00 2007-05-26 09:17:36.250 146 12159.35 -9.43 55216.15 88888.00 2007-05-26 09:17:36.375 146 12159.38 -9.38 55216.12 88888.00 2007-05-26 09:17:36.500 146 12159.35 -9.35 55216.12 88888.00 2007-05-26 09:17:36.625 146 12159.33 -9.32 55216.12 88888.00 2007-05-26 09:17:36.750 146 12159.25 -9.32 55216.12 88888.00 2007-05-26 09:17:36.875 146 12159.25 -9.30 55216.15 88888.00 2007-05-26 09:17:37.000 146 12159.25 -9.32 55216.12 88888.00 2007-05-26 09:17:37.125 146 12159.20 -9.28 55216.10 88888.00 2007-05-26 09:17:37.250 146 12159.15 -9.32 55216.07 88888.00 2007-05-26 09:17:37.375 146 12159.25 -9.25 55216.10 88888.00 2007-05-26 09:17:37.500 146 12159.25 -9.30 55216.07 88888.00 2007-05-26 09:17:37.625 146 12159.20 -9.38 55216.07 88888.00 2007-05-26 09:17:37.750 146 12159.20 -9.35 55216.10 88888.00 2007-05-26 09:17:37.875 146 12159.20 -9.30 55216.12 88888.00 2007-05-26 09:17:38.000 146 12159.10 -9.32 55216.12 88888.00 2007-05-26 09:17:38.125 146 12159.00 -9.32 55216.12 88888.00 2007-05-26 09:17:38.250 146 12158.98 -9.35 55216.12 88888.00 2007-05-26 09:17:38.375 146 12158.98 -9.43 55216.18 88888.00 2007-05-26 09:17:38.500 146 12158.85 -9.50 55216.15 88888.00 2007-05-26 09:17:38.625 146 12158.80 -9.50 55216.18 88888.00 2007-05-26 09:17:38.750 146 12158.75 -9.53 55216.18 88888.00 2007-05-26 09:17:38.875 146 12158.65 -9.57 55216.20 88888.00 2007-05-26 09:17:39.000 146 12158.52 -9.68 55216.20 88888.00 2007-05-26 09:17:39.125 146 12158.42 -9.72 55216.22 88888.00 2007-05-26 09:17:39.250 146 12158.27 -9.88 55216.25 88888.00 2007-05-26 09:17:39.375 146 12158.25 -9.93 55216.25 88888.00 2007-05-26 09:17:39.500 146 12158.15 -10.00 55216.25 88888.00 2007-05-26 09:17:39.625 146 12158.05 -10.07 55216.25 88888.00 2007-05-26 09:17:39.750 146 12157.92 -10.20 55216.25 88888.00 2007-05-26 09:17:39.875 146 12157.88 -10.25 55216.30 88888.00 2007-05-26 09:17:40.000 146 12157.75 -10.32 55216.30 88888.00 2007-05-26 09:17:40.125 146 12157.67 -10.32 55216.38 88888.00 2007-05-26 09:17:40.250 146 12157.73 -10.35 55216.35 88888.00 2007-05-26 09:17:40.375 146 12157.73 -10.43 55216.35 88888.00 2007-05-26 09:17:40.500 146 12157.70 -10.45 55216.35 88888.00 2007-05-26 09:17:40.625 146 12157.62 -10.50 55216.30 88888.00 2007-05-26 09:17:40.750 146 12157.58 -10.57 55216.28 88888.00 2007-05-26 09:17:40.875 146 12157.55 -10.57 55216.28 88888.00 2007-05-26 09:17:41.000 146 12157.60 -10.62 55216.25 88888.00 2007-05-26 09:17:41.125 146 12157.67 -10.60 55216.25 88888.00 2007-05-26 09:17:41.250 146 12157.65 -10.62 55216.28 88888.00 2007-05-26 09:17:41.375 146 12157.67 -10.60 55216.28 88888.00 2007-05-26 09:17:41.500 146 12157.77 -10.62 55216.30 88888.00 2007-05-26 09:17:41.625 146 12157.85 -10.65 55216.28 88888.00 2007-05-26 09:17:41.750 146 12157.92 -10.68 55216.30 88888.00 2007-05-26 09:17:41.875 146 12158.00 -10.62 55216.25 88888.00 2007-05-26 09:17:42.000 146 12158.12 -10.55 55216.22 88888.00 2007-05-26 09:17:42.125 146 12158.15 -10.55 55216.22 88888.00 2007-05-26 09:17:42.250 146 12158.12 -10.62 55216.18 88888.00 2007-05-26 09:17:42.375 146 12158.20 -10.65 55216.15 88888.00 2007-05-26 09:17:42.500 146 12158.35 -10.62 55216.12 88888.00 2007-05-26 09:17:42.625 146 12158.55 -10.55 55216.15 88888.00 2007-05-26 09:17:42.750 146 12158.70 -10.50 55216.10 88888.00 2007-05-26 09:17:42.875 146 12158.83 -10.45 55216.10 88888.00 2007-05-26 09:17:43.000 146 12159.00 -10.38 55216.07 88888.00 2007-05-26 09:17:43.125 146 12159.10 -10.32 55216.03 88888.00 2007-05-26 09:17:43.250 146 12159.17 -10.35 55216.00 88888.00 2007-05-26 09:17:43.375 146 12159.30 -10.32 55215.97 88888.00 2007-05-26 09:17:43.500 146 12159.55 -10.25 55215.97 88888.00 2007-05-26 09:17:43.625 146 12159.70 -10.22 55215.95 88888.00 2007-05-26 09:17:43.750 146 12159.73 -10.20 55215.90 88888.00 2007-05-26 09:17:43.875 146 12159.80 -10.20 55215.88 88888.00 2007-05-26 09:17:44.000 146 12159.85 -10.20 55215.80 88888.00 2007-05-26 09:17:44.125 146 12159.98 -10.10 55215.78 88888.00 2007-05-26 09:17:44.250 146 12160.08 -9.97 55215.75 88888.00 2007-05-26 09:17:44.375 146 12160.17 -9.90 55215.72 88888.00 2007-05-26 09:17:44.500 146 12160.20 -9.93 55215.68 88888.00 2007-05-26 09:17:44.625 146 12160.30 -9.88 55215.65 88888.00 2007-05-26 09:17:44.750 146 12160.50 -9.75 55215.62 88888.00 2007-05-26 09:17:44.875 146 12160.50 -9.68 55215.60 88888.00 2007-05-26 09:17:45.000 146 12160.50 -9.62 55215.55 88888.00 2007-05-26 09:17:45.125 146 12160.45 -9.68 55215.50 88888.00 2007-05-26 09:17:45.250 146 12160.48 -9.70 55215.45 88888.00 2007-05-26 09:17:45.375 146 12160.65 -9.60 55215.43 88888.00 2007-05-26 09:17:45.500 146 12160.73 -9.60 55215.45 88888.00 2007-05-26 09:17:45.625 146 12160.77 -9.57 55215.40 88888.00 2007-05-26 09:17:45.750 146 12160.83 -9.57 55215.40 88888.00 2007-05-26 09:17:45.875 146 12160.90 -9.57 55215.38 88888.00 2007-05-26 09:17:46.000 146 12160.85 -9.60 55215.35 88888.00 2007-05-26 09:17:46.125 146 12160.83 -9.65 55215.28 88888.00 2007-05-26 09:17:46.250 146 12160.80 -9.68 55215.22 88888.00 2007-05-26 09:17:46.375 146 12160.83 -9.72 55215.22 88888.00 2007-05-26 09:17:46.500 146 12160.85 -9.75 55215.20 88888.00 2007-05-26 09:17:46.625 146 12160.88 -9.78 55215.20 88888.00 2007-05-26 09:17:46.750 146 12160.98 -9.75 55215.18 88888.00 2007-05-26 09:17:46.875 146 12161.02 -9.85 55215.18 88888.00 2007-05-26 09:17:47.000 146 12161.08 -9.93 55215.12 88888.00 2007-05-26 09:17:47.125 146 12161.05 -9.97 55215.07 88888.00 2007-05-26 09:17:47.250 146 12161.02 -9.97 55215.05 88888.00 2007-05-26 09:17:47.375 146 12161.15 -9.93 55215.05 88888.00 2007-05-26 09:17:47.500 146 12161.20 -9.97 55215.03 88888.00 2007-05-26 09:17:47.625 146 12161.20 -10.03 55215.03 88888.00 2007-05-26 09:17:47.750 146 12161.25 -10.00 55214.97 88888.00 2007-05-26 09:17:47.875 146 12161.40 -9.93 55214.97 88888.00 2007-05-26 09:17:48.000 146 12161.45 -9.88 55214.97 88888.00 2007-05-26 09:17:48.125 146 12161.45 -9.85 55214.90 88888.00 2007-05-26 09:17:48.250 146 12161.42 -9.88 55214.90 88888.00 2007-05-26 09:17:48.375 146 12161.48 -9.90 55214.85 88888.00 2007-05-26 09:17:48.500 146 12161.50 -9.95 55214.80 88888.00 2007-05-26 09:17:48.625 146 12161.55 -9.93 55214.75 88888.00 2007-05-26 09:17:48.750 146 12161.62 -9.82 55214.80 88888.00 2007-05-26 09:17:48.875 146 12161.65 -9.80 55214.75 88888.00 2007-05-26 09:17:49.000 146 12161.67 -9.85 55214.70 88888.00 2007-05-26 09:17:49.125 146 12161.73 -9.82 55214.70 88888.00 2007-05-26 09:17:49.250 146 12161.75 -9.78 55214.70 88888.00 2007-05-26 09:17:49.375 146 12161.83 -9.78 55214.70 88888.00 2007-05-26 09:17:49.500 146 12161.83 -9.75 55214.68 88888.00 2007-05-26 09:17:49.625 146 12161.73 -9.80 55214.68 88888.00 2007-05-26 09:17:49.750 146 12161.70 -9.82 55214.65 88888.00 2007-05-26 09:17:49.875 146 12161.70 -9.80 55214.62 88888.00 2007-05-26 09:17:50.000 146 12161.73 -9.75 55214.65 88888.00 2007-05-26 09:17:50.125 146 12161.73 -9.80 55214.62 88888.00 2007-05-26 09:17:50.250 146 12161.73 -9.82 55214.60 88888.00 2007-05-26 09:17:50.375 146 12161.75 -9.80 55214.60 88888.00 2007-05-26 09:17:50.500 146 12161.73 -9.90 55214.53 88888.00 2007-05-26 09:17:50.625 146 12161.70 -10.00 55214.47 88888.00 2007-05-26 09:17:50.750 146 12161.70 -10.05 55214.47 88888.00 2007-05-26 09:17:50.875 146 12161.80 -10.05 55214.47 88888.00 2007-05-26 09:17:51.000 146 12161.90 -10.10 55214.47 88888.00 2007-05-26 09:17:51.125 146 12161.88 -10.20 55214.45 88888.00 2007-05-26 09:17:51.250 146 12161.88 -10.35 55214.43 88888.00 2007-05-26 09:17:51.375 146 12161.92 -10.35 55214.40 88888.00 2007-05-26 09:17:51.500 146 12161.98 -10.40 55214.38 88888.00 2007-05-26 09:17:51.625 146 12162.20 -10.43 55214.38 88888.00 2007-05-26 09:17:51.750 146 12162.38 -10.47 55214.35 88888.00 2007-05-26 09:17:51.875 146 12162.55 -10.47 55214.32 88888.00 2007-05-26 09:17:52.000 146 12162.75 -10.53 55214.30 88888.00 2007-05-26 09:17:52.125 146 12162.90 -10.53 55214.28 88888.00 2007-05-26 09:17:52.250 146 12162.98 -10.57 55214.20 88888.00 2007-05-26 09:17:52.375 146 12163.12 -10.60 55214.15 88888.00 2007-05-26 09:17:52.500 146 12163.30 -10.62 55214.07 88888.00 2007-05-26 09:17:52.625 146 12163.60 -10.57 55214.03 88888.00 2007-05-26 09:17:52.750 146 12163.83 -10.50 55214.05 88888.00 2007-05-26 09:17:52.875 146 12163.98 -10.47 55213.97 88888.00 2007-05-26 09:17:53.000 146 12164.12 -10.47 55213.90 88888.00 2007-05-26 09:17:53.125 146 12164.27 -10.45 55213.88 88888.00 2007-05-26 09:17:53.250 146 12164.50 -10.28 55213.88 88888.00 2007-05-26 09:17:53.375 146 12164.73 -10.18 55213.85 88888.00 2007-05-26 09:17:53.500 146 12164.85 -10.15 55213.78 88888.00 2007-05-26 09:17:53.625 146 12164.95 -10.07 55213.70 88888.00 2007-05-26 09:17:53.750 146 12165.12 -10.03 55213.70 88888.00 2007-05-26 09:17:53.875 146 12165.27 -9.95 55213.62 88888.00 2007-05-26 09:17:54.000 146 12165.35 -9.88 55213.60 88888.00 2007-05-26 09:17:54.125 146 12165.40 -9.75 55213.57 88888.00 2007-05-26 09:17:54.250 146 12165.45 -9.65 55213.55 88888.00 2007-05-26 09:17:54.375 146 12165.55 -9.60 55213.53 88888.00 2007-05-26 09:17:54.500 146 12165.62 -9.60 55213.53 88888.00 2007-05-26 09:17:54.625 146 12165.60 -9.62 55213.47 88888.00 2007-05-26 09:17:54.750 146 12165.52 -9.65 55213.43 88888.00 2007-05-26 09:17:54.875 146 12165.48 -9.70 55213.43 88888.00 2007-05-26 09:17:55.000 146 12165.42 -9.68 55213.40 88888.00 2007-05-26 09:17:55.125 146 12165.33 -9.70 55213.40 88888.00 2007-05-26 09:17:55.250 146 12165.23 -9.80 55213.35 88888.00 2007-05-26 09:17:55.375 146 12165.17 -9.82 55213.35 88888.00 2007-05-26 09:17:55.500 146 12165.15 -9.88 55213.32 88888.00 2007-05-26 09:17:55.625 146 12165.15 -9.95 55213.30 88888.00 2007-05-26 09:17:55.750 146 12165.10 -10.07 55213.32 88888.00 2007-05-26 09:17:55.875 146 12165.00 -10.18 55213.32 88888.00 2007-05-26 09:17:56.000 146 12164.90 -10.25 55213.30 88888.00 2007-05-26 09:17:56.125 146 12164.85 -10.28 55213.32 88888.00 2007-05-26 09:17:56.250 146 12164.67 -10.43 55213.28 88888.00 2007-05-26 09:17:56.375 146 12164.65 -10.47 55213.28 88888.00 2007-05-26 09:17:56.500 146 12164.58 -10.60 55213.28 88888.00 2007-05-26 09:17:56.625 146 12164.60 -10.62 55213.30 88888.00 2007-05-26 09:17:56.750 146 12164.55 -10.62 55213.30 88888.00 2007-05-26 09:17:56.875 146 12164.42 -10.78 55213.30 88888.00 2007-05-26 09:17:57.000 146 12164.42 -10.85 55213.30 88888.00 2007-05-26 09:17:57.125 146 12164.40 -10.85 55213.32 88888.00 2007-05-26 09:17:57.250 146 12164.33 -10.93 55213.32 88888.00 2007-05-26 09:17:57.375 146 12164.27 -11.00 55213.30 88888.00 2007-05-26 09:17:57.500 146 12164.20 -11.15 55213.30 88888.00 2007-05-26 09:17:57.625 146 12164.15 -11.20 55213.28 88888.00 2007-05-26 09:17:57.750 146 12164.10 -11.30 55213.28 88888.00 2007-05-26 09:17:57.875 146 12164.15 -11.45 55213.28 88888.00 2007-05-26 09:17:58.000 146 12164.17 -11.53 55213.25 88888.00 2007-05-26 09:17:58.125 146 12164.30 -11.47 55213.30 88888.00 2007-05-26 09:17:58.250 146 12164.35 -11.55 55213.30 88888.00 2007-05-26 09:17:58.375 146 12164.40 -11.60 55213.25 88888.00 2007-05-26 09:17:58.500 146 12164.50 -11.57 55213.28 88888.00 2007-05-26 09:17:58.625 146 12164.65 -11.57 55213.25 88888.00 2007-05-26 09:17:58.750 146 12164.80 -11.57 55213.28 88888.00 2007-05-26 09:17:58.875 146 12164.90 -11.57 55213.28 88888.00 2007-05-26 09:17:59.000 146 12164.92 -11.68 55213.20 88888.00 2007-05-26 09:17:59.125 146 12165.00 -11.68 55213.18 88888.00 2007-05-26 09:17:59.250 146 12165.17 -11.60 55213.20 88888.00 2007-05-26 09:17:59.375 146 12165.45 -11.55 55213.18 88888.00 2007-05-26 09:17:59.500 146 12165.58 -11.45 55213.12 88888.00 2007-05-26 09:17:59.625 146 12165.75 -11.43 55213.05 88888.00 2007-05-26 09:17:59.750 146 12165.95 -11.38 55213.00 88888.00 2007-05-26 09:17:59.875 146 12166.25 -11.22 55212.97 88888.00 2007-05-26 09:18:00.000 146 12166.52 -11.07 55212.93 88888.00 2007-05-26 09:18:00.125 146 12166.85 -10.88 55212.93 88888.00 2007-05-26 09:18:00.250 146 12167.02 -10.80 55212.85 88888.00 2007-05-26 09:18:00.375 146 12167.20 -10.70 55212.78 88888.00 2007-05-26 09:18:00.500 146 12167.35 -10.57 55212.72 88888.00 2007-05-26 09:18:00.625 146 12167.55 -10.40 55212.70 88888.00 2007-05-26 09:18:00.750 146 12167.80 -10.28 55212.65 88888.00 2007-05-26 09:18:00.875 146 12168.00 -10.18 55212.62 88888.00 2007-05-26 09:18:01.000 146 12168.20 -10.00 55212.55 88888.00 2007-05-26 09:18:01.125 146 12168.30 -9.85 55212.50 88888.00 2007-05-26 09:18:01.250 146 12168.42 -9.75 55212.40 88888.00 2007-05-26 09:18:01.375 146 12168.62 -9.60 55212.40 88888.00 2007-05-26 09:18:01.500 146 12168.70 -9.45 55212.38 88888.00 2007-05-26 09:18:01.625 146 12168.73 -9.38 55212.35 88888.00 2007-05-26 09:18:01.750 146 12168.80 -9.25 55212.32 88888.00 2007-05-26 09:18:01.875 146 12168.88 -9.20 55212.25 88888.00 2007-05-26 09:18:02.000 146 12168.88 -9.12 55212.20 88888.00 2007-05-26 09:18:02.125 146 12168.95 -9.07 55212.20 88888.00 2007-05-26 09:18:02.250 146 12169.05 -9.05 55212.20 88888.00 2007-05-26 09:18:02.375 146 12169.08 -9.07 55212.18 88888.00 2007-05-26 09:18:02.500 146 12169.05 -9.05 55212.15 88888.00 2007-05-26 09:18:02.625 146 12169.10 -9.05 55212.15 88888.00 2007-05-26 09:18:02.750 146 12169.10 -9.15 55212.12 88888.00 2007-05-26 09:18:02.875 146 12169.10 -9.15 55212.12 88888.00 2007-05-26 09:18:03.000 146 12169.10 -9.22 55212.10 88888.00 2007-05-26 09:18:03.125 146 12169.05 -9.30 55212.10 88888.00 2007-05-26 09:18:03.250 146 12169.00 -9.38 55212.12 88888.00 2007-05-26 09:18:03.375 146 12169.00 -9.45 55212.12 88888.00 2007-05-26 09:18:03.500 146 12168.95 -9.60 55212.10 88888.00 2007-05-26 09:18:03.625 146 12168.90 -9.70 55212.12 88888.00 2007-05-26 09:18:03.750 146 12168.80 -9.82 55212.10 88888.00 2007-05-26 09:18:03.875 146 12168.75 -9.97 55212.07 88888.00 2007-05-26 09:18:04.000 146 12168.70 -10.12 55212.07 88888.00 2007-05-26 09:18:04.125 146 12168.67 -10.22 55212.15 88888.00 2007-05-26 09:18:04.250 146 12168.60 -10.40 55212.15 88888.00 2007-05-26 09:18:04.375 146 12168.55 -10.47 55212.15 88888.00 2007-05-26 09:18:04.500 146 12168.50 -10.55 55212.18 88888.00 2007-05-26 09:18:04.625 146 12168.45 -10.68 55212.18 88888.00 2007-05-26 09:18:04.750 146 12168.40 -10.72 55212.20 88888.00 2007-05-26 09:18:04.875 146 12168.45 -10.78 55212.22 88888.00 2007-05-26 09:18:05.000 146 12168.40 -10.93 55212.20 88888.00 2007-05-26 09:18:05.125 146 12168.38 -11.00 55212.22 88888.00 2007-05-26 09:18:05.250 146 12168.35 -11.03 55212.25 88888.00 2007-05-26 09:18:05.375 146 12168.35 -11.05 55212.28 88888.00 2007-05-26 09:18:05.500 146 12168.25 -11.10 55212.25 88888.00 2007-05-26 09:18:05.625 146 12168.23 -11.18 55212.25 88888.00 2007-05-26 09:18:05.750 146 12168.27 -11.20 55212.25 88888.00 2007-05-26 09:18:05.875 146 12168.30 -11.20 55212.28 88888.00 2007-05-26 09:18:06.000 146 12168.33 -11.15 55212.28 88888.00 2007-05-26 09:18:06.125 146 12168.30 -11.20 55212.30 88888.00 2007-05-26 09:18:06.250 146 12168.23 -11.28 55212.32 88888.00 2007-05-26 09:18:06.375 146 12168.25 -11.22 55212.32 88888.00 2007-05-26 09:18:06.500 146 12168.25 -11.22 55212.32 88888.00 2007-05-26 09:18:06.625 146 12168.27 -11.25 55212.35 88888.00 2007-05-26 09:18:06.750 146 12168.35 -11.25 55212.38 88888.00 2007-05-26 09:18:06.875 146 12168.38 -11.25 55212.38 88888.00 2007-05-26 09:18:07.000 146 12168.25 -11.32 55212.35 88888.00 2007-05-26 09:18:07.125 146 12168.15 -11.40 55212.32 88888.00 2007-05-26 09:18:07.250 146 12168.12 -11.35 55212.35 88888.00 2007-05-26 09:18:07.375 146 12168.27 -11.32 55212.40 88888.00 2007-05-26 09:18:07.500 146 12168.25 -11.38 55212.40 88888.00 2007-05-26 09:18:07.625 146 12168.15 -11.45 55212.35 88888.00 2007-05-26 09:18:07.750 146 12168.12 -11.47 55212.38 88888.00 2007-05-26 09:18:07.875 146 12168.20 -11.47 55212.32 88888.00 2007-05-26 09:18:08.000 146 12168.27 -11.47 55212.35 88888.00 2007-05-26 09:18:08.125 146 12168.30 -11.53 55212.40 88888.00 2007-05-26 09:18:08.250 146 12168.15 -11.60 55212.40 88888.00 2007-05-26 09:18:08.375 146 12168.10 -11.62 55212.35 88888.00 2007-05-26 09:18:08.500 146 12168.12 -11.55 55212.38 88888.00 2007-05-26 09:18:08.625 146 12168.15 -11.62 55212.38 88888.00 2007-05-26 09:18:08.750 146 12168.05 -11.68 55212.38 88888.00 2007-05-26 09:18:08.875 146 12168.05 -11.65 55212.43 88888.00 2007-05-26 09:18:09.000 146 12168.08 -11.60 55212.43 88888.00 2007-05-26 09:18:09.125 146 12168.10 -11.57 55212.43 88888.00 2007-05-26 09:18:09.250 146 12168.00 -11.62 55212.43 88888.00 2007-05-26 09:18:09.375 146 12167.85 -11.65 55212.40 88888.00 2007-05-26 09:18:09.500 146 12167.77 -11.65 55212.43 88888.00 2007-05-26 09:18:09.625 146 12167.83 -11.57 55212.45 88888.00 2007-05-26 09:18:09.750 146 12167.75 -11.55 55212.40 88888.00 2007-05-26 09:18:09.875 146 12167.55 -11.53 55212.40 88888.00 2007-05-26 09:18:10.000 146 12167.48 -11.43 55212.43 88888.00 2007-05-26 09:18:10.125 146 12167.48 -11.32 55212.45 88888.00 2007-05-26 09:18:10.250 146 12167.42 -11.28 55212.47 88888.00 2007-05-26 09:18:10.375 146 12167.35 -11.22 55212.47 88888.00 2007-05-26 09:18:10.500 146 12167.23 -11.18 55212.45 88888.00 2007-05-26 09:18:10.625 146 12167.20 -11.05 55212.47 88888.00 2007-05-26 09:18:10.750 146 12167.08 -10.97 55212.50 88888.00 2007-05-26 09:18:10.875 146 12166.92 -10.95 55212.47 88888.00 2007-05-26 09:18:11.000 146 12166.80 -10.85 55212.50 88888.00 2007-05-26 09:18:11.125 146 12166.65 -10.78 55212.50 88888.00 2007-05-26 09:18:11.250 146 12166.50 -10.72 55212.53 88888.00 2007-05-26 09:18:11.375 146 12166.38 -10.65 55212.55 88888.00 2007-05-26 09:18:11.500 146 12166.25 -10.50 55212.55 88888.00 2007-05-26 09:18:11.625 146 12166.05 -10.45 55212.57 88888.00 2007-05-26 09:18:11.750 146 12165.83 -10.43 55212.57 88888.00 2007-05-26 09:18:11.875 146 12165.62 -10.45 55212.60 88888.00 2007-05-26 09:18:12.000 146 12165.42 -10.38 55212.62 88888.00 2007-05-26 09:18:12.125 146 12165.25 -10.35 55212.65 88888.00 2007-05-26 09:18:12.250 146 12164.98 -10.28 55212.68 88888.00 2007-05-26 09:18:12.375 146 12164.77 -10.18 55212.70 88888.00 2007-05-26 09:18:12.500 146 12164.55 -10.18 55212.78 88888.00 2007-05-26 09:18:12.625 146 12164.33 -10.20 55212.82 88888.00 2007-05-26 09:18:12.750 146 12164.12 -10.18 55212.80 88888.00 2007-05-26 09:18:12.875 146 12163.88 -10.32 55212.82 88888.00 2007-05-26 09:18:13.000 146 12163.67 -10.45 55212.85 88888.00 2007-05-26 09:18:13.125 146 12163.52 -10.47 55212.93 88888.00 2007-05-26 09:18:13.250 146 12163.30 -10.57 55212.97 88888.00 2007-05-26 09:18:13.375 146 12163.05 -10.68 55212.97 88888.00 2007-05-26 09:18:13.500 146 12162.92 -10.80 55213.03 88888.00 2007-05-26 09:18:13.625 146 12162.83 -10.90 55213.07 88888.00 2007-05-26 09:18:13.750 146 12162.67 -11.03 55213.10 88888.00 2007-05-26 09:18:13.875 146 12162.55 -11.22 55213.12 88888.00 2007-05-26 09:18:14.000 146 12162.40 -11.47 55213.12 88888.00 2007-05-26 09:18:14.125 146 12162.30 -11.62 55213.20 88888.00 2007-05-26 09:18:14.250 146 12162.10 -11.80 55213.20 88888.00 2007-05-26 09:18:14.375 146 12162.02 -11.95 55213.22 88888.00 2007-05-26 09:18:14.500 146 12162.08 -12.07 55213.25 88888.00 2007-05-26 09:18:14.625 146 12162.12 -12.18 55213.30 88888.00 2007-05-26 09:18:14.750 146 12162.08 -12.30 55213.32 88888.00 2007-05-26 09:18:14.875 146 12162.02 -12.50 55213.35 88888.00 2007-05-26 09:18:15.000 146 12162.00 -12.65 55213.38 88888.00 2007-05-26 09:18:15.125 146 12162.05 -12.72 55213.38 88888.00 2007-05-26 09:18:15.250 146 12162.05 -12.93 55213.38 88888.00 2007-05-26 09:18:15.375 146 12162.08 -13.05 55213.35 88888.00 2007-05-26 09:18:15.500 146 12162.15 -13.10 55213.38 88888.00 2007-05-26 09:18:15.625 146 12162.25 -13.10 55213.40 88888.00 2007-05-26 09:18:15.750 146 12162.27 -13.15 55213.40 88888.00 2007-05-26 09:18:15.875 146 12162.27 -13.25 55213.35 88888.00 2007-05-26 09:18:16.000 146 12162.40 -13.25 55213.38 88888.00 2007-05-26 09:18:16.125 146 12162.55 -13.20 55213.38 88888.00 2007-05-26 09:18:16.250 146 12162.58 -13.20 55213.38 88888.00 2007-05-26 09:18:16.375 146 12162.62 -13.20 55213.35 88888.00 2007-05-26 09:18:16.500 146 12162.60 -13.18 55213.38 88888.00 2007-05-26 09:18:16.625 146 12162.65 -13.10 55213.38 88888.00 2007-05-26 09:18:16.750 146 12162.73 -13.00 55213.40 88888.00 2007-05-26 09:18:16.875 146 12162.75 -12.97 55213.38 88888.00 2007-05-26 09:18:17.000 146 12162.65 -12.95 55213.38 88888.00 2007-05-26 09:18:17.125 146 12162.70 -12.93 55213.40 88888.00 2007-05-26 09:18:17.250 146 12162.70 -12.90 55213.43 88888.00 2007-05-26 09:18:17.375 146 12162.80 -12.88 55213.43 88888.00 2007-05-26 09:18:17.500 146 12162.83 -12.82 55213.40 88888.00 2007-05-26 09:18:17.625 146 12162.73 -12.80 55213.38 88888.00 2007-05-26 09:18:17.750 146 12162.70 -12.80 55213.43 88888.00 2007-05-26 09:18:17.875 146 12162.75 -12.75 55213.43 88888.00 2007-05-26 09:18:18.000 146 12162.83 -12.70 55213.40 88888.00 2007-05-26 09:18:18.125 146 12162.85 -12.72 55213.40 88888.00 2007-05-26 09:18:18.250 146 12162.80 -12.78 55213.45 88888.00 2007-05-26 09:18:18.375 146 12162.77 -12.78 55213.43 88888.00 2007-05-26 09:18:18.500 146 12162.77 -12.78 55213.43 88888.00 2007-05-26 09:18:18.625 146 12162.73 -12.75 55213.40 88888.00 2007-05-26 09:18:18.750 146 12162.73 -12.80 55213.43 88888.00 2007-05-26 09:18:18.875 146 12162.73 -12.82 55213.43 88888.00 2007-05-26 09:18:19.000 146 12162.67 -12.85 55213.45 88888.00 2007-05-26 09:18:19.125 146 12162.73 -12.82 55213.45 88888.00 2007-05-26 09:18:19.250 146 12162.75 -12.85 55213.47 88888.00 2007-05-26 09:18:19.375 146 12162.85 -12.88 55213.45 88888.00 2007-05-26 09:18:19.500 146 12162.90 -12.90 55213.45 88888.00 2007-05-26 09:18:19.625 146 12162.92 -12.90 55213.43 88888.00 2007-05-26 09:18:19.750 146 12162.90 -12.93 55213.40 88888.00 2007-05-26 09:18:19.875 146 12162.80 -13.03 55213.38 88888.00 2007-05-26 09:18:20.000 146 12162.80 -12.97 55213.40 88888.00 2007-05-26 09:18:20.125 146 12162.83 -12.88 55213.43 88888.00 2007-05-26 09:18:20.250 146 12162.80 -12.95 55213.43 88888.00 2007-05-26 09:18:20.375 146 12162.80 -12.88 55213.40 88888.00 2007-05-26 09:18:20.500 146 12162.88 -12.85 55213.38 88888.00 2007-05-26 09:18:20.625 146 12162.95 -12.80 55213.40 88888.00 2007-05-26 09:18:20.750 146 12162.98 -12.72 55213.40 88888.00 2007-05-26 09:18:20.875 146 12162.95 -12.72 55213.35 88888.00 2007-05-26 09:18:21.000 146 12162.92 -12.60 55213.32 88888.00 2007-05-26 09:18:21.125 146 12162.92 -12.50 55213.40 88888.00 2007-05-26 09:18:21.250 146 12162.80 -12.50 55213.35 88888.00 2007-05-26 09:18:21.375 146 12162.83 -12.43 55213.35 88888.00 2007-05-26 09:18:21.500 146 12162.85 -12.28 55213.35 88888.00 2007-05-26 09:18:21.625 146 12162.80 -12.22 55213.38 88888.00 2007-05-26 09:18:21.750 146 12162.73 -12.25 55213.38 88888.00 2007-05-26 09:18:21.875 146 12162.60 -12.15 55213.38 88888.00 2007-05-26 09:18:22.000 146 12162.60 -12.12 55213.32 88888.00 2007-05-26 09:18:22.125 146 12162.62 -12.07 55213.38 88888.00 2007-05-26 09:18:22.250 146 12162.52 -12.10 55213.40 88888.00 2007-05-26 09:18:22.375 146 12162.48 -12.07 55213.38 88888.00 2007-05-26 09:18:22.500 146 12162.40 -12.15 55213.35 88888.00 2007-05-26 09:18:22.625 146 12162.33 -12.22 55213.35 88888.00 2007-05-26 09:18:22.750 146 12162.27 -12.28 55213.35 88888.00 2007-05-26 09:18:22.875 146 12162.25 -12.35 55213.32 88888.00 2007-05-26 09:18:23.000 146 12162.27 -12.43 55213.38 88888.00 2007-05-26 09:18:23.125 146 12162.25 -12.55 55213.43 88888.00 2007-05-26 09:18:23.250 146 12162.27 -12.72 55213.43 88888.00 2007-05-26 09:18:23.375 146 12162.23 -12.78 55213.40 88888.00 2007-05-26 09:18:23.500 146 12162.23 -12.90 55213.40 88888.00 2007-05-26 09:18:23.625 146 12162.27 -13.00 55213.43 88888.00 2007-05-26 09:18:23.750 146 12162.20 -13.18 55213.40 88888.00 2007-05-26 09:18:23.875 146 12162.20 -13.30 55213.40 88888.00 2007-05-26 09:18:24.000 146 12162.30 -13.45 55213.40 88888.00 2007-05-26 09:18:24.125 146 12162.38 -13.57 55213.43 88888.00 2007-05-26 09:18:24.250 146 12162.38 -13.75 55213.43 88888.00 2007-05-26 09:18:24.375 146 12162.52 -13.78 55213.43 88888.00 2007-05-26 09:18:24.500 146 12162.65 -13.82 55213.43 88888.00 2007-05-26 09:18:24.625 146 12162.73 -13.93 55213.45 88888.00 2007-05-26 09:18:24.750 146 12162.83 -14.05 55213.40 88888.00 2007-05-26 09:18:24.875 146 12162.95 -14.12 55213.40 88888.00 2007-05-26 09:18:25.000 146 12163.05 -14.07 55213.40 88888.00 2007-05-26 09:18:25.125 146 12163.10 -14.07 55213.35 88888.00 2007-05-26 09:18:25.250 146 12163.15 -14.12 55213.32 88888.00 2007-05-26 09:18:25.375 146 12163.30 -14.12 55213.30 88888.00 2007-05-26 09:18:25.500 146 12163.45 -14.05 55213.28 88888.00 2007-05-26 09:18:25.625 146 12163.55 -14.00 55213.25 88888.00 2007-05-26 09:18:25.750 146 12163.62 -14.00 55213.22 88888.00 2007-05-26 09:18:25.875 146 12163.70 -13.90 55213.22 88888.00 2007-05-26 09:18:26.000 146 12163.83 -13.80 55213.20 88888.00 2007-05-26 09:18:26.125 146 12163.85 -13.75 55213.20 88888.00 2007-05-26 09:18:26.250 146 12163.88 -13.78 55213.18 88888.00 2007-05-26 09:18:26.375 146 12163.98 -13.70 55213.18 88888.00 2007-05-26 09:18:26.500 146 12164.05 -13.62 55213.15 88888.00 2007-05-26 09:18:26.625 146 12164.10 -13.53 55213.12 88888.00 2007-05-26 09:18:26.750 146 12164.25 -13.45 55213.10 88888.00 2007-05-26 09:18:26.875 146 12164.25 -13.32 55213.05 88888.00 2007-05-26 09:18:27.000 146 12164.23 -13.20 55213.00 88888.00 2007-05-26 09:18:27.125 146 12164.27 -13.18 55213.00 88888.00 2007-05-26 09:18:27.250 146 12164.45 -13.07 55212.97 88888.00 2007-05-26 09:18:27.375 146 12164.48 -13.00 55212.97 88888.00 2007-05-26 09:18:27.500 146 12164.48 -13.00 55212.95 88888.00 2007-05-26 09:18:27.625 146 12164.52 -12.90 55212.95 88888.00 2007-05-26 09:18:27.750 146 12164.55 -12.82 55212.95 88888.00 2007-05-26 09:18:27.875 146 12164.62 -12.78 55212.95 88888.00 2007-05-26 09:18:28.000 146 12164.65 -12.78 55212.93 88888.00 2007-05-26 09:18:28.125 146 12164.65 -12.68 55212.93 88888.00 2007-05-26 09:18:28.250 146 12164.65 -12.65 55212.90 88888.00 2007-05-26 09:18:28.375 146 12164.67 -12.62 55212.90 88888.00 2007-05-26 09:18:28.500 146 12164.67 -12.62 55212.85 88888.00 2007-05-26 09:18:28.625 146 12164.65 -12.55 55212.85 88888.00 2007-05-26 09:18:28.750 146 12164.60 -12.50 55212.85 88888.00 2007-05-26 09:18:28.875 146 12164.62 -12.43 55212.88 88888.00 2007-05-26 09:18:29.000 146 12164.67 -12.40 55212.88 88888.00 2007-05-26 09:18:29.125 146 12164.73 -12.38 55212.85 88888.00 2007-05-26 09:18:29.250 146 12164.70 -12.38 55212.82 88888.00 2007-05-26 09:18:29.375 146 12164.67 -12.32 55212.82 88888.00 2007-05-26 09:18:29.500 146 12164.65 -12.35 55212.85 88888.00 2007-05-26 09:18:29.625 146 12164.62 -12.30 55212.82 88888.00 2007-05-26 09:18:29.750 146 12164.65 -12.22 55212.82 88888.00 2007-05-26 09:18:29.875 146 12164.62 -12.22 55212.80 88888.00 2007-05-26 09:18:30.000 146 12164.58 -12.15 55212.78 88888.00 2007-05-26 09:18:30.125 146 12164.55 -12.07 55212.78 88888.00 2007-05-26 09:18:30.250 146 12164.48 -12.07 55212.78 88888.00 2007-05-26 09:18:30.375 146 12164.45 -12.07 55212.75 88888.00 2007-05-26 09:18:30.500 146 12164.33 -12.07 55212.75 88888.00 2007-05-26 09:18:30.625 146 12164.25 -12.03 55212.78 88888.00 2007-05-26 09:18:30.750 146 12164.23 -11.97 55212.80 88888.00 2007-05-26 09:18:30.875 146 12164.12 -11.97 55212.78 88888.00 2007-05-26 09:18:31.000 146 12164.12 -11.90 55212.78 88888.00 2007-05-26 09:18:31.125 146 12164.15 -11.78 55212.80 88888.00 2007-05-26 09:18:31.250 146 12164.08 -11.75 55212.82 88888.00 2007-05-26 09:18:31.375 146 12164.02 -11.78 55212.82 88888.00 2007-05-26 09:18:31.500 146 12163.92 -11.82 55212.80 88888.00 2007-05-26 09:18:31.625 146 12163.85 -11.75 55212.80 88888.00 2007-05-26 09:18:31.750 146 12163.75 -11.70 55212.82 88888.00 2007-05-26 09:18:31.875 146 12163.65 -11.72 55212.80 88888.00 2007-05-26 09:18:32.000 146 12163.62 -11.80 55212.82 88888.00 2007-05-26 09:18:32.125 146 12163.65 -11.75 55212.88 88888.00 2007-05-26 09:18:32.250 146 12163.58 -11.80 55212.82 88888.00 2007-05-26 09:18:32.375 146 12163.52 -11.80 55212.80 88888.00 2007-05-26 09:18:32.500 146 12163.48 -11.85 55212.80 88888.00 2007-05-26 09:18:32.625 146 12163.40 -11.90 55212.80 88888.00 2007-05-26 09:18:32.750 146 12163.42 -11.88 55212.80 88888.00 2007-05-26 09:18:32.875 146 12163.45 -11.85 55212.80 88888.00 2007-05-26 09:18:33.000 146 12163.52 -11.82 55212.82 88888.00 2007-05-26 09:18:33.125 146 12163.52 -11.80 55212.80 88888.00 2007-05-26 09:18:33.250 146 12163.52 -11.90 55212.75 88888.00 2007-05-26 09:18:33.375 146 12163.48 -11.88 55212.75 88888.00 2007-05-26 09:18:33.500 146 12163.55 -11.80 55212.75 88888.00 2007-05-26 09:18:33.625 146 12163.60 -11.78 55212.78 88888.00 2007-05-26 09:18:33.750 146 12163.62 -11.72 55212.78 88888.00 2007-05-26 09:18:33.875 146 12163.58 -11.70 55212.72 88888.00 2007-05-26 09:18:34.000 146 12163.55 -11.68 55212.70 88888.00 2007-05-26 09:18:34.125 146 12163.52 -11.60 55212.72 88888.00 2007-05-26 09:18:34.250 146 12163.45 -11.53 55212.72 88888.00 2007-05-26 09:18:34.375 146 12163.48 -11.47 55212.70 88888.00 2007-05-26 09:18:34.500 146 12163.50 -11.35 55212.72 88888.00 2007-05-26 09:18:34.625 146 12163.52 -11.32 55212.72 88888.00 2007-05-26 09:18:34.750 146 12163.48 -11.32 55212.72 88888.00 2007-05-26 09:18:34.875 146 12163.48 -11.28 55212.68 88888.00 2007-05-26 09:18:35.000 146 12163.48 -11.30 55212.62 88888.00 2007-05-26 09:18:35.125 146 12163.45 -11.20 55212.62 88888.00 2007-05-26 09:18:35.250 146 12163.42 -11.20 55212.62 88888.00 2007-05-26 09:18:35.375 146 12163.55 -11.15 55212.68 88888.00 2007-05-26 09:18:35.500 146 12163.52 -11.07 55212.65 88888.00 2007-05-26 09:18:35.625 146 12163.45 -11.12 55212.60 88888.00 2007-05-26 09:18:35.750 146 12163.42 -11.12 55212.55 88888.00 2007-05-26 09:18:35.875 146 12163.42 -11.07 55212.55 88888.00 2007-05-26 09:18:36.000 146 12163.45 -11.07 55212.47 88888.00 2007-05-26 09:18:36.125 146 12163.42 -11.07 55212.45 88888.00 2007-05-26 09:18:36.250 146 12163.45 -11.10 55212.47 88888.00 2007-05-26 09:18:36.375 146 12163.58 -11.03 55212.47 88888.00 2007-05-26 09:18:36.500 146 12163.60 -10.97 55212.47 88888.00 2007-05-26 09:18:36.625 146 12163.62 -11.03 55212.43 88888.00 2007-05-26 09:18:36.750 146 12163.67 -11.03 55212.38 88888.00 2007-05-26 09:18:36.875 146 12163.75 -10.93 55212.35 88888.00 2007-05-26 09:18:37.000 146 12163.83 -10.88 55212.32 88888.00 2007-05-26 09:18:37.125 146 12163.85 -10.88 55212.30 88888.00 2007-05-26 09:18:37.250 146 12163.88 -10.85 55212.30 88888.00 2007-05-26 09:18:37.375 146 12163.92 -10.75 55212.25 88888.00 2007-05-26 09:18:37.500 146 12163.98 -10.70 55212.25 88888.00 2007-05-26 09:18:37.625 146 12164.02 -10.65 55212.22 88888.00 2007-05-26 09:18:37.750 146 12164.08 -10.60 55212.28 88888.00 2007-05-26 09:18:37.875 146 12164.17 -10.53 55212.22 88888.00 2007-05-26 09:18:38.000 146 12164.25 -10.53 55212.15 88888.00 2007-05-26 09:18:38.125 146 12164.33 -10.55 55212.12 88888.00 2007-05-26 09:18:38.250 146 12164.30 -10.50 55212.10 88888.00 2007-05-26 09:18:38.375 146 12164.40 -10.47 55212.10 88888.00 2007-05-26 09:18:38.500 146 12164.42 -10.43 55212.05 88888.00 2007-05-26 09:18:38.625 146 12164.42 -10.43 55212.05 88888.00 2007-05-26 09:18:38.750 146 12164.42 -10.40 55212.03 88888.00 2007-05-26 09:18:38.875 146 12164.38 -10.38 55212.00 88888.00 2007-05-26 09:18:39.000 146 12164.38 -10.38 55211.97 88888.00 2007-05-26 09:18:39.125 146 12164.40 -10.38 55211.97 88888.00 2007-05-26 09:18:39.250 146 12164.45 -10.30 55211.95 88888.00 2007-05-26 09:18:39.375 146 12164.50 -10.28 55211.97 88888.00 2007-05-26 09:18:39.500 146 12164.42 -10.30 55211.93 88888.00 2007-05-26 09:18:39.625 146 12164.33 -10.32 55211.88 88888.00 2007-05-26 09:18:39.750 146 12164.35 -10.35 55211.85 88888.00 2007-05-26 09:18:39.875 146 12164.38 -10.35 55211.88 88888.00 2007-05-26 09:18:40.000 146 12164.42 -10.30 55211.88 88888.00 2007-05-26 09:18:40.125 146 12164.40 -10.28 55211.85 88888.00 2007-05-26 09:18:40.250 146 12164.40 -10.28 55211.85 88888.00 2007-05-26 09:18:40.375 146 12164.45 -10.28 55211.82 88888.00 2007-05-26 09:18:40.500 146 12164.45 -10.25 55211.80 88888.00 2007-05-26 09:18:40.625 146 12164.40 -10.32 55211.75 88888.00 2007-05-26 09:18:40.750 146 12164.42 -10.30 55211.72 88888.00 2007-05-26 09:18:40.875 146 12164.42 -10.32 55211.70 88888.00 2007-05-26 09:18:41.000 146 12164.40 -10.35 55211.65 88888.00 2007-05-26 09:18:41.125 146 12164.48 -10.32 55211.68 88888.00 2007-05-26 09:18:41.250 146 12164.52 -10.35 55211.65 88888.00 2007-05-26 09:18:41.375 146 12164.55 -10.35 55211.60 88888.00 2007-05-26 09:18:41.500 146 12164.62 -10.35 55211.60 88888.00 2007-05-26 09:18:41.625 146 12164.67 -10.38 55211.57 88888.00 2007-05-26 09:18:41.750 146 12164.80 -10.35 55211.55 88888.00 2007-05-26 09:18:41.875 146 12164.83 -10.32 55211.53 88888.00 2007-05-26 09:18:42.000 146 12164.90 -10.28 55211.53 88888.00 2007-05-26 09:18:42.125 146 12164.92 -10.28 55211.50 88888.00 2007-05-26 09:18:42.250 146 12164.95 -10.28 55211.45 88888.00 2007-05-26 09:18:42.375 146 12165.02 -10.28 55211.40 88888.00 2007-05-26 09:18:42.500 146 12165.12 -10.25 55211.38 88888.00 2007-05-26 09:18:42.625 146 12165.33 -10.20 55211.38 88888.00 2007-05-26 09:18:42.750 146 12165.42 -10.15 55211.35 88888.00 2007-05-26 09:18:42.875 146 12165.40 -10.10 55211.32 88888.00 2007-05-26 09:18:43.000 146 12165.42 -10.07 55211.28 88888.00 2007-05-26 09:18:43.125 146 12165.45 -10.10 55211.22 88888.00 2007-05-26 09:18:43.250 146 12165.50 -10.07 55211.18 88888.00 2007-05-26 09:18:43.375 146 12165.60 -10.03 55211.15 88888.00 2007-05-26 09:18:43.500 146 12165.60 -9.95 55211.18 88888.00 2007-05-26 09:18:43.625 146 12165.67 -9.85 55211.20 88888.00 2007-05-26 09:18:43.750 146 12165.75 -9.85 55211.15 88888.00 2007-05-26 09:18:43.875 146 12165.73 -9.80 55211.10 88888.00 2007-05-26 09:18:44.000 146 12165.83 -9.72 55211.10 88888.00 2007-05-26 09:18:44.125 146 12165.90 -9.70 55211.07 88888.00 2007-05-26 09:18:44.250 146 12165.85 -9.68 55211.05 88888.00 2007-05-26 09:18:44.375 146 12165.85 -9.62 55211.00 88888.00 2007-05-26 09:18:44.500 146 12165.85 -9.62 55211.00 88888.00 2007-05-26 09:18:44.625 146 12165.90 -9.65 55211.03 88888.00 2007-05-26 09:18:44.750 146 12165.90 -9.62 55211.03 88888.00 2007-05-26 09:18:44.875 146 12165.85 -9.60 55210.97 88888.00 2007-05-26 09:18:45.000 146 12165.90 -9.68 55210.93 88888.00 2007-05-26 09:18:45.125 146 12166.00 -9.68 55210.95 88888.00 2007-05-26 09:18:45.250 146 12165.95 -9.72 55210.90 88888.00 2007-05-26 09:18:45.375 146 12165.98 -9.72 55210.90 88888.00 2007-05-26 09:18:45.500 146 12166.00 -9.68 55210.90 88888.00 2007-05-26 09:18:45.625 146 12166.05 -9.78 55210.85 88888.00 2007-05-26 09:18:45.750 146 12166.10 -9.82 55210.82 88888.00 2007-05-26 09:18:45.875 146 12166.10 -9.80 55210.85 88888.00 2007-05-26 09:18:46.000 146 12166.12 -9.78 55210.80 88888.00 2007-05-26 09:18:46.125 146 12166.20 -9.80 55210.78 88888.00 2007-05-26 09:18:46.250 146 12166.30 -9.82 55210.72 88888.00 2007-05-26 09:18:46.375 146 12166.35 -9.82 55210.70 88888.00 2007-05-26 09:18:46.500 146 12166.35 -9.85 55210.68 88888.00 2007-05-26 09:18:46.625 146 12166.38 -9.80 55210.68 88888.00 2007-05-26 09:18:46.750 146 12166.40 -9.72 55210.68 88888.00 2007-05-26 09:18:46.875 146 12166.42 -9.72 55210.68 88888.00 2007-05-26 09:18:47.000 146 12166.45 -9.70 55210.62 88888.00 2007-05-26 09:18:47.125 146 12166.52 -9.68 55210.62 88888.00 2007-05-26 09:18:47.250 146 12166.48 -9.70 55210.60 88888.00 2007-05-26 09:18:47.375 146 12166.50 -9.68 55210.60 88888.00 2007-05-26 09:18:47.500 146 12166.55 -9.62 55210.55 88888.00 2007-05-26 09:18:47.625 146 12166.55 -9.57 55210.50 88888.00 2007-05-26 09:18:47.750 146 12166.67 -9.50 55210.53 88888.00 2007-05-26 09:18:47.875 146 12166.73 -9.47 55210.50 88888.00 2007-05-26 09:18:48.000 146 12166.67 -9.45 55210.47 88888.00 2007-05-26 09:18:48.125 146 12166.77 -9.45 55210.43 88888.00 2007-05-26 09:18:48.250 146 12166.85 -9.43 55210.43 88888.00 2007-05-26 09:18:48.375 146 12166.83 -9.45 55210.38 88888.00 2007-05-26 09:18:48.500 146 12166.83 -9.45 55210.30 88888.00 2007-05-26 09:18:48.625 146 12166.95 -9.40 55210.30 88888.00 2007-05-26 09:18:48.750 146 12167.05 -9.35 55210.30 88888.00 2007-05-26 09:18:48.875 146 12167.08 -9.30 55210.25 88888.00 2007-05-26 09:18:49.000 146 12167.15 -9.30 55210.20 88888.00 2007-05-26 09:18:49.125 146 12167.25 -9.25 55210.20 88888.00 2007-05-26 09:18:49.250 146 12167.30 -9.18 55210.20 88888.00 2007-05-26 09:18:49.375 146 12167.38 -9.15 55210.18 88888.00 2007-05-26 09:18:49.500 146 12167.38 -9.12 55210.12 88888.00 2007-05-26 09:18:49.625 146 12167.42 -9.12 55210.05 88888.00 2007-05-26 09:18:49.750 146 12167.50 -9.03 55210.05 88888.00 2007-05-26 09:18:49.875 146 12167.65 -8.95 55210.05 88888.00 2007-05-26 09:18:50.000 146 12167.77 -8.90 55210.00 88888.00 2007-05-26 09:18:50.125 146 12167.75 -8.93 55209.95 88888.00 2007-05-26 09:18:50.250 146 12167.90 -8.88 55209.90 88888.00 2007-05-26 09:18:50.375 146 12168.05 -8.78 55209.88 88888.00 2007-05-26 09:18:50.500 146 12168.08 -8.72 55209.82 88888.00 2007-05-26 09:18:50.625 146 12168.12 -8.65 55209.82 88888.00 2007-05-26 09:18:50.750 146 12168.23 -8.65 55209.80 88888.00 2007-05-26 09:18:50.875 146 12168.38 -8.57 55209.80 88888.00 2007-05-26 09:18:51.000 146 12168.45 -8.50 55209.78 88888.00 2007-05-26 09:18:51.125 146 12168.40 -8.47 55209.75 88888.00 2007-05-26 09:18:51.250 146 12168.35 -8.43 55209.70 88888.00 2007-05-26 09:18:51.375 146 12168.38 -8.40 55209.70 88888.00 2007-05-26 09:18:51.500 146 12168.48 -8.30 55209.68 88888.00 2007-05-26 09:18:51.625 146 12168.55 -8.18 55209.70 88888.00 2007-05-26 09:18:51.750 146 12168.50 -8.18 55209.70 88888.00 2007-05-26 09:18:51.875 146 12168.45 -8.20 55209.68 88888.00 2007-05-26 09:18:52.000 146 12168.42 -8.15 55209.65 88888.00 2007-05-26 09:18:52.125 146 12168.38 -8.18 55209.62 88888.00 2007-05-26 09:18:52.250 146 12168.30 -8.12 55209.65 88888.00 2007-05-26 09:18:52.375 146 12168.23 -8.07 55209.65 88888.00 2007-05-26 09:18:52.500 146 12168.15 -8.05 55209.62 88888.00 2007-05-26 09:18:52.625 146 12168.15 -8.07 55209.62 88888.00 2007-05-26 09:18:52.750 146 12168.05 -8.10 55209.65 88888.00 2007-05-26 09:18:52.875 146 12167.98 -8.10 55209.68 88888.00 2007-05-26 09:18:53.000 146 12167.95 -8.10 55209.65 88888.00 2007-05-26 09:18:53.125 146 12167.88 -8.12 55209.68 88888.00 2007-05-26 09:18:53.250 146 12167.70 -8.22 55209.68 88888.00 2007-05-26 09:18:53.375 146 12167.62 -8.28 55209.68 88888.00 2007-05-26 09:18:53.500 146 12167.52 -8.32 55209.70 88888.00 2007-05-26 09:18:53.625 146 12167.48 -8.38 55209.75 88888.00 2007-05-26 09:18:53.750 146 12167.40 -8.47 55209.72 88888.00 2007-05-26 09:18:53.875 146 12167.27 -8.55 55209.75 88888.00 2007-05-26 09:18:54.000 146 12167.23 -8.65 55209.75 88888.00 2007-05-26 09:18:54.125 146 12167.20 -8.75 55209.75 88888.00 2007-05-26 09:18:54.250 146 12167.15 -8.85 55209.78 88888.00 2007-05-26 09:18:54.375 146 12167.10 -8.88 55209.80 88888.00 2007-05-26 09:18:54.500 146 12167.02 -9.03 55209.78 88888.00 2007-05-26 09:18:54.625 146 12166.95 -9.18 55209.78 88888.00 2007-05-26 09:18:54.750 146 12166.88 -9.30 55209.80 88888.00 2007-05-26 09:18:54.875 146 12166.80 -9.45 55209.78 88888.00 2007-05-26 09:18:55.000 146 12166.75 -9.50 55209.78 88888.00 2007-05-26 09:18:55.125 146 12166.75 -9.60 55209.80 88888.00 2007-05-26 09:18:55.250 146 12166.75 -9.72 55209.82 88888.00 2007-05-26 09:18:55.375 146 12166.75 -9.88 55209.82 88888.00 2007-05-26 09:18:55.500 146 12166.65 -10.03 55209.82 88888.00 2007-05-26 09:18:55.625 146 12166.55 -10.20 55209.82 88888.00 2007-05-26 09:18:55.750 146 12166.52 -10.30 55209.80 88888.00 2007-05-26 09:18:55.875 146 12166.52 -10.38 55209.78 88888.00 2007-05-26 09:18:56.000 146 12166.55 -10.45 55209.80 88888.00 2007-05-26 09:18:56.125 146 12166.65 -10.50 55209.85 88888.00 2007-05-26 09:18:56.250 146 12166.62 -10.70 55209.78 88888.00 2007-05-26 09:18:56.375 146 12166.58 -10.82 55209.78 88888.00 2007-05-26 09:18:56.500 146 12166.55 -10.85 55209.78 88888.00 2007-05-26 09:18:56.625 146 12166.62 -10.90 55209.80 88888.00 2007-05-26 09:18:56.750 146 12166.70 -10.97 55209.80 88888.00 2007-05-26 09:18:56.875 146 12166.70 -11.05 55209.80 88888.00 2007-05-26 09:18:57.000 146 12166.67 -11.07 55209.78 88888.00 2007-05-26 09:18:57.125 146 12166.73 -11.15 55209.78 88888.00 2007-05-26 09:18:57.250 146 12166.73 -11.20 55209.75 88888.00 2007-05-26 09:18:57.375 146 12166.80 -11.20 55209.72 88888.00 2007-05-26 09:18:57.500 146 12166.85 -11.28 55209.75 88888.00 2007-05-26 09:18:57.625 146 12166.88 -11.35 55209.75 88888.00 2007-05-26 09:18:57.750 146 12166.92 -11.22 55209.78 88888.00 2007-05-26 09:18:57.875 146 12167.02 -11.18 55209.75 88888.00 2007-05-26 09:18:58.000 146 12167.02 -11.22 55209.68 88888.00 2007-05-26 09:18:58.125 146 12166.98 -11.22 55209.68 88888.00 2007-05-26 09:18:58.250 146 12167.05 -11.12 55209.68 88888.00 2007-05-26 09:18:58.375 146 12167.15 -11.00 55209.68 88888.00 2007-05-26 09:18:58.500 146 12167.12 -10.95 55209.68 88888.00 2007-05-26 09:18:58.625 146 12167.10 -10.90 55209.65 88888.00 2007-05-26 09:18:58.750 146 12167.10 -10.88 55209.62 88888.00 2007-05-26 09:18:58.875 146 12167.10 -10.78 55209.62 88888.00 2007-05-26 09:18:59.000 146 12167.12 -10.70 55209.62 88888.00 2007-05-26 09:18:59.125 146 12167.08 -10.57 55209.65 88888.00 2007-05-26 09:18:59.250 146 12166.95 -10.53 55209.60 88888.00 2007-05-26 09:18:59.375 146 12166.90 -10.47 55209.55 88888.00 2007-05-26 09:18:59.500 146 12166.83 -10.38 55209.55 88888.00 2007-05-26 09:18:59.625 146 12166.70 -10.28 55209.55 88888.00 2007-05-26 09:18:59.750 146 12166.65 -10.18 55209.55 88888.00 2007-05-26 09:18:59.875 146 12166.65 -10.12 55209.53 88888.00 2007-05-26 09:19:00.000 146 12166.70 -10.05 55209.55 88888.00 2007-05-26 09:19:00.125 146 12166.65 -9.97 55209.55 88888.00 2007-05-26 09:19:00.250 146 12166.55 -9.97 55209.50 88888.00 2007-05-26 09:19:00.375 146 12166.50 -9.85 55209.50 88888.00 2007-05-26 09:19:00.500 146 12166.42 -9.78 55209.50 88888.00 2007-05-26 09:19:00.625 146 12166.35 -9.80 55209.45 88888.00 2007-05-26 09:19:00.750 146 12166.33 -9.75 55209.43 88888.00 2007-05-26 09:19:00.875 146 12166.30 -9.70 55209.40 88888.00 2007-05-26 09:19:01.000 146 12166.33 -9.65 55209.43 88888.00 2007-05-26 09:19:01.125 146 12166.30 -9.62 55209.40 88888.00 2007-05-26 09:19:01.250 146 12166.20 -9.60 55209.40 88888.00 2007-05-26 09:19:01.375 146 12166.23 -9.55 55209.38 88888.00 2007-05-26 09:19:01.500 146 12166.23 -9.57 55209.38 88888.00 2007-05-26 09:19:01.625 146 12166.27 -9.57 55209.38 88888.00 2007-05-26 09:19:01.750 146 12166.30 -9.53 55209.35 88888.00 2007-05-26 09:19:01.875 146 12166.38 -9.53 55209.30 88888.00 2007-05-26 09:19:02.000 146 12166.33 -9.55 55209.28 88888.00 2007-05-26 09:19:02.125 146 12166.33 -9.57 55209.28 88888.00 2007-05-26 09:19:02.250 146 12166.40 -9.57 55209.28 88888.00 2007-05-26 09:19:02.375 146 12166.50 -9.57 55209.25 88888.00 2007-05-26 09:19:02.500 146 12166.50 -9.55 55209.25 88888.00 2007-05-26 09:19:02.625 146 12166.52 -9.47 55209.22 88888.00 2007-05-26 09:19:02.750 146 12166.52 -9.43 55209.22 88888.00 2007-05-26 09:19:02.875 146 12166.52 -9.45 55209.20 88888.00 2007-05-26 09:19:03.000 146 12166.60 -9.38 55209.15 88888.00 2007-05-26 09:19:03.125 146 12166.67 -9.28 55209.15 88888.00 2007-05-26 09:19:03.250 146 12166.73 -9.25 55209.10 88888.00 2007-05-26 09:19:03.375 146 12166.77 -9.25 55209.05 88888.00 2007-05-26 09:19:03.500 146 12166.75 -9.28 55209.03 88888.00 2007-05-26 09:19:03.625 146 12166.73 -9.18 55209.00 88888.00 2007-05-26 09:19:03.750 146 12166.75 -9.03 55208.95 88888.00 2007-05-26 09:19:03.875 146 12166.83 -8.93 55209.00 88888.00 2007-05-26 09:19:04.000 146 12166.88 -8.78 55208.95 88888.00 2007-05-26 09:19:04.125 146 12166.88 -8.62 55208.95 88888.00 2007-05-26 09:19:04.250 146 12166.88 -8.55 55208.95 88888.00 2007-05-26 09:19:04.375 146 12166.90 -8.50 55208.88 88888.00 2007-05-26 09:19:04.500 146 12166.90 -8.40 55208.85 88888.00 2007-05-26 09:19:04.625 146 12166.88 -8.32 55208.85 88888.00 2007-05-26 09:19:04.750 146 12166.83 -8.20 55208.80 88888.00 2007-05-26 09:19:04.875 146 12166.83 -8.00 55208.78 88888.00 2007-05-26 09:19:05.000 146 12166.88 -7.83 55208.80 88888.00 2007-05-26 09:19:05.125 146 12166.80 -7.72 55208.80 88888.00 2007-05-26 09:19:05.250 146 12166.75 -7.60 55208.78 88888.00 2007-05-26 09:19:05.375 146 12166.88 -7.42 55208.75 88888.00 2007-05-26 09:19:05.500 146 12166.83 -7.33 55208.75 88888.00 2007-05-26 09:19:05.625 146 12166.73 -7.20 55208.70 88888.00 2007-05-26 09:19:05.750 146 12166.67 -7.10 55208.70 88888.00 2007-05-26 09:19:05.875 146 12166.70 -6.95 55208.70 88888.00 2007-05-26 09:19:06.000 146 12166.67 -6.88 55208.70 88888.00 2007-05-26 09:19:06.125 146 12166.60 -6.83 55208.70 88888.00 2007-05-26 09:19:06.250 146 12166.55 -6.70 55208.70 88888.00 2007-05-26 09:19:06.375 146 12166.52 -6.60 55208.68 88888.00 2007-05-26 09:19:06.500 146 12166.50 -6.60 55208.65 88888.00 2007-05-26 09:19:06.625 146 12166.42 -6.58 55208.65 88888.00 2007-05-26 09:19:06.750 146 12166.33 -6.47 55208.65 88888.00 2007-05-26 09:19:06.875 146 12166.23 -6.42 55208.68 88888.00 2007-05-26 09:19:07.000 146 12166.15 -6.45 55208.65 88888.00 2007-05-26 09:19:07.125 146 12166.05 -6.42 55208.62 88888.00 2007-05-26 09:19:07.250 146 12165.95 -6.40 55208.65 88888.00 2007-05-26 09:19:07.375 146 12165.92 -6.38 55208.68 88888.00 2007-05-26 09:19:07.500 146 12165.83 -6.45 55208.65 88888.00 2007-05-26 09:19:07.625 146 12165.73 -6.42 55208.65 88888.00 2007-05-26 09:19:07.750 146 12165.65 -6.40 55208.65 88888.00 2007-05-26 09:19:07.875 146 12165.48 -6.42 55208.68 88888.00 2007-05-26 09:19:08.000 146 12165.45 -6.45 55208.68 88888.00 2007-05-26 09:19:08.125 146 12165.33 -6.45 55208.70 88888.00 2007-05-26 09:19:08.250 146 12165.12 -6.55 55208.70 88888.00 2007-05-26 09:19:08.375 146 12165.02 -6.55 55208.72 88888.00 2007-05-26 09:19:08.500 146 12164.90 -6.62 55208.72 88888.00 2007-05-26 09:19:08.625 146 12164.70 -6.67 55208.72 88888.00 2007-05-26 09:19:08.750 146 12164.55 -6.75 55208.72 88888.00 2007-05-26 09:19:08.875 146 12164.48 -6.78 55208.78 88888.00 2007-05-26 09:19:09.000 146 12164.33 -6.80 55208.72 88888.00 2007-05-26 09:19:09.125 146 12164.15 -6.90 55208.75 88888.00 2007-05-26 09:19:09.250 146 12164.00 -7.03 55208.80 88888.00 2007-05-26 09:19:09.375 146 12163.88 -7.08 55208.78 88888.00 2007-05-26 09:19:09.500 146 12163.75 -7.17 55208.78 88888.00 2007-05-26 09:19:09.625 146 12163.62 -7.22 55208.78 88888.00 2007-05-26 09:19:09.750 146 12163.45 -7.30 55208.82 88888.00 2007-05-26 09:19:09.875 146 12163.27 -7.33 55208.82 88888.00 2007-05-26 09:19:10.000 146 12163.15 -7.38 55208.85 88888.00 2007-05-26 09:19:10.125 146 12162.92 -7.45 55208.85 88888.00 2007-05-26 09:19:10.250 146 12162.70 -7.58 55208.85 88888.00 2007-05-26 09:19:10.375 146 12162.62 -7.65 55208.88 88888.00 2007-05-26 09:19:10.500 146 12162.50 -7.72 55208.90 88888.00 2007-05-26 09:19:10.625 146 12162.33 -7.85 55208.88 88888.00 2007-05-26 09:19:10.750 146 12162.17 -7.92 55208.82 88888.00 2007-05-26 09:19:10.875 146 12162.05 -8.05 55208.85 88888.00 2007-05-26 09:19:11.000 146 12161.98 -8.15 55208.88 88888.00 2007-05-26 09:19:11.125 146 12161.92 -8.28 55208.93 88888.00 2007-05-26 09:19:11.250 146 12161.77 -8.45 55208.90 88888.00 2007-05-26 09:19:11.375 146 12161.67 -8.53 55208.88 88888.00 2007-05-26 09:19:11.500 146 12161.58 -8.65 55208.85 88888.00 2007-05-26 09:19:11.625 146 12161.45 -8.82 55208.85 88888.00 2007-05-26 09:19:11.750 146 12161.38 -8.95 55208.85 88888.00 2007-05-26 09:19:11.875 146 12161.30 -9.05 55208.85 88888.00 2007-05-26 09:19:12.000 146 12161.27 -9.07 55208.85 88888.00 2007-05-26 09:19:12.125 146 12161.20 -9.15 55208.85 88888.00 2007-05-26 09:19:12.250 146 12161.17 -9.30 55208.85 88888.00 2007-05-26 09:19:12.375 146 12161.12 -9.38 55208.82 88888.00 2007-05-26 09:19:12.500 146 12161.02 -9.50 55208.82 88888.00 2007-05-26 09:19:12.625 146 12161.02 -9.55 55208.82 88888.00 2007-05-26 09:19:12.750 146 12161.05 -9.57 55208.78 88888.00 2007-05-26 09:19:12.875 146 12161.05 -9.62 55208.75 88888.00 2007-05-26 09:19:13.000 146 12161.05 -9.62 55208.75 88888.00 2007-05-26 09:19:13.125 146 12160.95 -9.68 55208.72 88888.00 2007-05-26 09:19:13.250 146 12160.90 -9.70 55208.78 88888.00 2007-05-26 09:19:13.375 146 12160.92 -9.68 55208.75 88888.00 2007-05-26 09:19:13.500 146 12160.95 -9.65 55208.72 88888.00 2007-05-26 09:19:13.625 146 12160.98 -9.65 55208.65 88888.00 2007-05-26 09:19:13.750 146 12160.92 -9.75 55208.60 88888.00 2007-05-26 09:19:13.875 146 12160.95 -9.80 55208.60 88888.00 2007-05-26 09:19:14.000 146 12161.02 -9.75 55208.60 88888.00 2007-05-26 09:19:14.125 146 12161.08 -9.80 55208.53 88888.00 2007-05-26 09:19:14.250 146 12161.05 -9.85 55208.47 88888.00 2007-05-26 09:19:14.375 146 12161.10 -9.88 55208.45 88888.00 2007-05-26 09:19:14.500 146 12161.20 -9.88 55208.40 88888.00 2007-05-26 09:19:14.625 146 12161.17 -9.90 55208.40 88888.00 2007-05-26 09:19:14.750 146 12161.27 -9.85 55208.38 88888.00 2007-05-26 09:19:14.875 146 12161.33 -9.90 55208.32 88888.00 2007-05-26 09:19:15.000 146 12161.42 -9.97 55208.28 88888.00 2007-05-26 09:19:15.125 146 12161.52 -10.03 55208.28 88888.00 2007-05-26 09:19:15.250 146 12161.65 -10.12 55208.25 88888.00 2007-05-26 09:19:15.375 146 12161.80 -10.15 55208.18 88888.00 2007-05-26 09:19:15.500 146 12161.83 -10.25 55208.12 88888.00 2007-05-26 09:19:15.625 146 12161.88 -10.25 55208.10 88888.00 2007-05-26 09:19:15.750 146 12162.02 -10.28 55208.07 88888.00 2007-05-26 09:19:15.875 146 12162.10 -10.32 55208.00 88888.00 2007-05-26 09:19:16.000 146 12162.20 -10.40 55207.95 88888.00 2007-05-26 09:19:16.125 146 12162.38 -10.40 55207.93 88888.00 2007-05-26 09:19:16.250 146 12162.40 -10.47 55207.90 88888.00 2007-05-26 09:19:16.375 146 12162.48 -10.50 55207.82 88888.00 2007-05-26 09:19:16.500 146 12162.67 -10.45 55207.82 88888.00 2007-05-26 09:19:16.625 146 12162.77 -10.43 55207.80 88888.00 2007-05-26 09:19:16.750 146 12162.77 -10.45 55207.80 88888.00 2007-05-26 09:19:16.875 146 12162.80 -10.35 55207.78 88888.00 2007-05-26 09:19:17.000 146 12162.88 -10.35 55207.68 88888.00 2007-05-26 09:19:17.125 146 12162.95 -10.35 55207.65 88888.00 2007-05-26 09:19:17.250 146 12162.90 -10.35 55207.60 88888.00 2007-05-26 09:19:17.375 146 12162.92 -10.32 55207.57 88888.00 2007-05-26 09:19:17.500 146 12162.98 -10.25 55207.57 88888.00 2007-05-26 09:19:17.625 146 12163.02 -10.20 55207.53 88888.00 2007-05-26 09:19:17.750 146 12163.02 -10.20 55207.47 88888.00 2007-05-26 09:19:17.875 146 12163.08 -10.20 55207.43 88888.00 2007-05-26 09:19:18.000 146 12163.12 -10.10 55207.40 88888.00 2007-05-26 09:19:18.125 146 12163.15 -10.05 55207.40 88888.00 2007-05-26 09:19:18.250 146 12163.12 -10.00 55207.32 88888.00 2007-05-26 09:19:18.375 146 12163.17 -9.95 55207.30 88888.00 2007-05-26 09:19:18.500 146 12163.23 -9.88 55207.30 88888.00 2007-05-26 09:19:18.625 146 12163.30 -9.78 55207.30 88888.00 2007-05-26 09:19:18.750 146 12163.33 -9.72 55207.28 88888.00 2007-05-26 09:19:18.875 146 12163.35 -9.75 55207.20 88888.00 2007-05-26 09:19:19.000 146 12163.42 -9.70 55207.15 88888.00 2007-05-26 09:19:19.125 146 12163.45 -9.62 55207.15 88888.00 2007-05-26 09:19:19.250 146 12163.52 -9.57 55207.10 88888.00 2007-05-26 09:19:19.375 146 12163.62 -9.50 55207.07 88888.00 2007-05-26 09:19:19.500 146 12163.70 -9.53 55207.00 88888.00 2007-05-26 09:19:19.625 146 12163.75 -9.50 55206.97 88888.00 2007-05-26 09:19:19.750 146 12163.85 -9.43 55206.95 88888.00 2007-05-26 09:19:19.875 146 12163.92 -9.38 55206.93 88888.00 2007-05-26 09:19:20.000 146 12163.92 -9.32 55206.88 88888.00 2007-05-26 09:19:20.125 146 12163.92 -9.28 55206.85 88888.00 2007-05-26 09:19:20.250 146 12164.02 -9.10 55206.85 88888.00 2007-05-26 09:19:20.375 146 12164.12 -9.07 55206.80 88888.00 2007-05-26 09:19:20.500 146 12164.12 -9.05 55206.75 88888.00 2007-05-26 09:19:20.625 146 12164.15 -8.97 55206.72 88888.00 2007-05-26 09:19:20.750 146 12164.17 -8.80 55206.75 88888.00 2007-05-26 09:19:20.875 146 12164.17 -8.75 55206.72 88888.00 2007-05-26 09:19:21.000 146 12164.23 -8.65 55206.65 88888.00 2007-05-26 09:19:21.125 146 12164.23 -8.60 55206.62 88888.00 2007-05-26 09:19:21.250 146 12164.12 -8.57 55206.55 88888.00 2007-05-26 09:19:21.375 146 12164.23 -8.47 55206.57 88888.00 2007-05-26 09:19:21.500 146 12164.23 -8.40 55206.57 88888.00 2007-05-26 09:19:21.625 146 12164.17 -8.32 55206.53 88888.00 2007-05-26 09:19:21.750 146 12164.08 -8.28 55206.50 88888.00 2007-05-26 09:19:21.875 146 12163.95 -8.15 55206.53 88888.00 2007-05-26 09:19:22.000 146 12163.90 -8.15 55206.47 88888.00 2007-05-26 09:19:22.125 146 12163.80 -8.18 55206.45 88888.00 2007-05-26 09:19:22.250 146 12163.75 -8.18 55206.45 88888.00 2007-05-26 09:19:22.375 146 12163.73 -8.15 55206.45 88888.00 2007-05-26 09:19:22.500 146 12163.65 -8.12 55206.45 88888.00 2007-05-26 09:19:22.625 146 12163.55 -8.18 55206.43 88888.00 2007-05-26 09:19:22.750 146 12163.48 -8.20 55206.40 88888.00 2007-05-26 09:19:22.875 146 12163.50 -8.28 55206.40 88888.00 2007-05-26 09:19:23.000 146 12163.48 -8.38 55206.40 88888.00 2007-05-26 09:19:23.125 146 12163.42 -8.45 55206.40 88888.00 2007-05-26 09:19:23.250 146 12163.25 -8.57 55206.35 88888.00 2007-05-26 09:19:23.375 146 12163.27 -8.68 55206.32 88888.00 2007-05-26 09:19:23.500 146 12163.30 -8.75 55206.30 88888.00 2007-05-26 09:19:23.625 146 12163.35 -8.78 55206.32 88888.00 2007-05-26 09:19:23.750 146 12163.42 -8.90 55206.32 88888.00 2007-05-26 09:19:23.875 146 12163.40 -9.00 55206.30 88888.00 2007-05-26 09:19:24.000 146 12163.40 -9.05 55206.28 88888.00 2007-05-26 09:19:24.125 146 12163.42 -9.10 55206.28 88888.00 2007-05-26 09:19:24.250 146 12163.40 -9.22 55206.22 88888.00 2007-05-26 09:19:24.375 146 12163.38 -9.30 55206.20 88888.00 2007-05-26 09:19:24.500 146 12163.42 -9.28 55206.25 88888.00 2007-05-26 09:19:24.625 146 12163.50 -9.32 55206.20 88888.00 2007-05-26 09:19:24.750 146 12163.55 -9.40 55206.20 88888.00 2007-05-26 09:19:24.875 146 12163.65 -9.43 55206.18 88888.00 2007-05-26 09:19:25.000 146 12163.73 -9.43 55206.15 88888.00 2007-05-26 09:19:25.125 146 12163.73 -9.45 55206.12 88888.00 2007-05-26 09:19:25.250 146 12163.73 -9.45 55206.10 88888.00 2007-05-26 09:19:25.375 146 12163.80 -9.40 55206.07 88888.00 2007-05-26 09:19:25.500 146 12163.83 -9.40 55206.00 88888.00 2007-05-26 09:19:25.625 146 12163.88 -9.40 55206.03 88888.00 2007-05-26 09:19:25.750 146 12163.98 -9.25 55206.05 88888.00 2007-05-26 09:19:25.875 146 12164.02 -9.25 55206.00 88888.00 2007-05-26 09:19:26.000 146 12163.98 -9.25 55205.95 88888.00 2007-05-26 09:19:26.125 146 12163.98 -9.25 55205.93 88888.00 2007-05-26 09:19:26.250 146 12163.95 -9.28 55205.90 88888.00 2007-05-26 09:19:26.375 146 12164.02 -9.22 55205.88 88888.00 2007-05-26 09:19:26.500 146 12164.12 -9.15 55205.85 88888.00 2007-05-26 09:19:26.625 146 12164.15 -9.05 55205.88 88888.00 2007-05-26 09:19:26.750 146 12164.17 -9.00 55205.85 88888.00 2007-05-26 09:19:26.875 146 12164.23 -9.00 55205.82 88888.00 2007-05-26 09:19:27.000 146 12164.23 -9.03 55205.75 88888.00 2007-05-26 09:19:27.125 146 12164.25 -9.03 55205.72 88888.00 2007-05-26 09:19:27.250 146 12164.30 -9.03 55205.72 88888.00 2007-05-26 09:19:27.375 146 12164.38 -9.05 55205.68 88888.00 2007-05-26 09:19:27.500 146 12164.35 -9.07 55205.62 88888.00 2007-05-26 09:19:27.625 146 12164.30 -9.05 55205.60 88888.00 2007-05-26 09:19:27.750 146 12164.38 -9.00 55205.60 88888.00 2007-05-26 09:19:27.875 146 12164.42 -9.05 55205.55 88888.00 2007-05-26 09:19:28.000 146 12164.52 -9.05 55205.55 88888.00 2007-05-26 09:19:28.125 146 12164.65 -9.05 55205.55 88888.00 2007-05-26 09:19:28.250 146 12164.70 -9.07 55205.55 88888.00 2007-05-26 09:19:28.375 146 12164.77 -9.05 55205.55 88888.00 2007-05-26 09:19:28.500 146 12164.73 -9.07 55205.50 88888.00 2007-05-26 09:19:28.625 146 12164.75 -9.07 55205.47 88888.00 2007-05-26 09:19:28.750 146 12164.77 -9.10 55205.45 88888.00 2007-05-26 09:19:28.875 146 12164.80 -9.15 55205.45 88888.00 2007-05-26 09:19:29.000 146 12164.83 -9.15 55205.40 88888.00 2007-05-26 09:19:29.125 146 12164.83 -9.12 55205.40 88888.00 2007-05-26 09:19:29.250 146 12164.77 -9.18 55205.32 88888.00 2007-05-26 09:19:29.375 146 12164.75 -9.15 55205.30 88888.00 2007-05-26 09:19:29.500 146 12164.75 -9.10 55205.32 88888.00 2007-05-26 09:19:29.625 146 12164.67 -9.22 55205.25 88888.00 2007-05-26 09:19:29.750 146 12164.65 -9.25 55205.25 88888.00 2007-05-26 09:19:29.875 146 12164.67 -9.30 55205.22 88888.00 2007-05-26 09:19:30.000 146 12164.67 -9.30 55205.22 88888.00 2007-05-26 09:19:30.125 146 12164.65 -9.30 55205.20 88888.00 2007-05-26 09:19:30.250 146 12164.67 -9.38 55205.20 88888.00 2007-05-26 09:19:30.375 146 12164.73 -9.40 55205.20 88888.00 2007-05-26 09:19:30.500 146 12164.75 -9.40 55205.18 88888.00 2007-05-26 09:19:30.625 146 12164.70 -9.43 55205.15 88888.00 2007-05-26 09:19:30.750 146 12164.62 -9.47 55205.12 88888.00 2007-05-26 09:19:30.875 146 12164.55 -9.57 55205.12 88888.00 2007-05-26 09:19:31.000 146 12164.58 -9.60 55205.07 88888.00 2007-05-26 09:19:31.125 146 12164.62 -9.62 55205.07 88888.00 2007-05-26 09:19:31.250 146 12164.62 -9.65 55205.07 88888.00 2007-05-26 09:19:31.375 146 12164.73 -9.62 55205.05 88888.00 2007-05-26 09:19:31.500 146 12164.83 -9.68 55205.05 88888.00 2007-05-26 09:19:31.625 146 12164.83 -9.70 55205.03 88888.00 2007-05-26 09:19:31.750 146 12164.90 -9.75 55205.00 88888.00 2007-05-26 09:19:31.875 146 12164.95 -9.80 55204.95 88888.00 2007-05-26 09:19:32.000 146 12165.00 -9.85 55204.95 88888.00 2007-05-26 09:19:32.125 146 12165.02 -9.93 55204.90 88888.00 2007-05-26 09:19:32.250 146 12165.02 -9.95 55204.90 88888.00 2007-05-26 09:19:32.375 146 12165.15 -9.97 55204.85 88888.00 2007-05-26 09:19:32.500 146 12165.27 -10.00 55204.82 88888.00 2007-05-26 09:19:32.625 146 12165.33 -10.00 55204.80 88888.00 2007-05-26 09:19:32.750 146 12165.30 -9.93 55204.82 88888.00 2007-05-26 09:19:32.875 146 12165.35 -9.88 55204.82 88888.00 2007-05-26 09:19:33.000 146 12165.45 -9.93 55204.78 88888.00 2007-05-26 09:19:33.125 146 12165.55 -9.85 55204.75 88888.00 2007-05-26 09:19:33.250 146 12165.58 -9.78 55204.72 88888.00 2007-05-26 09:19:33.375 146 12165.67 -9.72 55204.68 88888.00 2007-05-26 09:19:33.500 146 12165.75 -9.62 55204.70 88888.00 2007-05-26 09:19:33.625 146 12165.80 -9.60 55204.68 88888.00 2007-05-26 09:19:33.750 146 12165.80 -9.57 55204.62 88888.00 2007-05-26 09:19:33.875 146 12165.83 -9.53 55204.65 88888.00 2007-05-26 09:19:34.000 146 12165.83 -9.45 55204.62 88888.00 2007-05-26 09:19:34.125 146 12165.83 -9.38 55204.60 88888.00 2007-05-26 09:19:34.250 146 12165.85 -9.32 55204.60 88888.00 2007-05-26 09:19:34.375 146 12165.95 -9.18 55204.55 88888.00 2007-05-26 09:19:34.500 146 12165.92 -9.12 55204.53 88888.00 2007-05-26 09:19:34.625 146 12165.77 -9.15 55204.50 88888.00 2007-05-26 09:19:34.750 146 12165.73 -9.05 55204.53 88888.00 2007-05-26 09:19:34.875 146 12165.73 -8.90 55204.53 88888.00 2007-05-26 09:19:35.000 146 12165.65 -8.80 55204.50 88888.00 2007-05-26 09:19:35.125 146 12165.58 -8.78 55204.50 88888.00 2007-05-26 09:19:35.250 146 12165.48 -8.80 55204.45 88888.00 2007-05-26 09:19:35.375 146 12165.45 -8.80 55204.45 88888.00 2007-05-26 09:19:35.500 146 12165.35 -8.78 55204.43 88888.00 2007-05-26 09:19:35.625 146 12165.20 -8.68 55204.45 88888.00 2007-05-26 09:19:35.750 146 12165.12 -8.55 55204.47 88888.00 2007-05-26 09:19:35.875 146 12165.05 -8.57 55204.47 88888.00 2007-05-26 09:19:36.000 146 12164.90 -8.55 55204.43 88888.00 2007-05-26 09:19:36.125 146 12164.80 -8.55 55204.38 88888.00 2007-05-26 09:19:36.250 146 12164.65 -8.53 55204.43 88888.00 2007-05-26 09:19:36.375 146 12164.65 -8.57 55204.43 88888.00 2007-05-26 09:19:36.500 146 12164.62 -8.55 55204.40 88888.00 2007-05-26 09:19:36.625 146 12164.58 -8.57 55204.38 88888.00 2007-05-26 09:19:36.750 146 12164.55 -8.60 55204.38 88888.00 2007-05-26 09:19:36.875 146 12164.52 -8.55 55204.32 88888.00 2007-05-26 09:19:37.000 146 12164.55 -8.60 55204.28 88888.00 2007-05-26 09:19:37.125 146 12164.60 -8.65 55204.30 88888.00 2007-05-26 09:19:37.250 146 12164.62 -8.68 55204.28 88888.00 2007-05-26 09:19:37.375 146 12164.60 -8.72 55204.22 88888.00 2007-05-26 09:19:37.500 146 12164.73 -8.72 55204.22 88888.00 2007-05-26 09:19:37.625 146 12164.83 -8.75 55204.20 88888.00 2007-05-26 09:19:37.750 146 12164.88 -8.78 55204.20 88888.00 2007-05-26 09:19:37.875 146 12165.00 -8.75 55204.15 88888.00 2007-05-26 09:19:38.000 146 12165.08 -8.75 55204.15 88888.00 2007-05-26 09:19:38.125 146 12165.12 -8.82 55204.12 88888.00 2007-05-26 09:19:38.250 146 12165.15 -8.88 55204.07 88888.00 2007-05-26 09:19:38.375 146 12165.20 -8.90 55204.03 88888.00 2007-05-26 09:19:38.500 146 12165.27 -8.93 55203.95 88888.00 2007-05-26 09:19:38.625 146 12165.45 -8.95 55203.93 88888.00 2007-05-26 09:19:38.750 146 12165.50 -8.97 55203.88 88888.00 2007-05-26 09:19:38.875 146 12165.58 -8.93 55203.85 88888.00 2007-05-26 09:19:39.000 146 12165.70 -8.88 55203.82 88888.00 2007-05-26 09:19:39.125 146 12165.83 -8.90 55203.78 88888.00 2007-05-26 09:19:39.250 146 12165.95 -8.93 55203.70 88888.00 2007-05-26 09:19:39.375 146 12166.02 -8.95 55203.62 88888.00 2007-05-26 09:19:39.500 146 12166.20 -8.90 55203.60 88888.00 2007-05-26 09:19:39.625 146 12166.30 -8.88 55203.57 88888.00 2007-05-26 09:19:39.750 146 12166.33 -8.82 55203.53 88888.00 2007-05-26 09:19:39.875 146 12166.38 -8.82 55203.45 88888.00 2007-05-26 09:19:40.000 146 12166.42 -8.82 55203.38 88888.00 2007-05-26 09:19:40.125 146 12166.58 -8.78 55203.30 88888.00 2007-05-26 09:19:40.250 146 12166.52 -8.78 55203.28 88888.00 2007-05-26 09:19:40.375 146 12166.58 -8.72 55203.28 88888.00 2007-05-26 09:19:40.500 146 12166.65 -8.62 55203.28 88888.00 2007-05-26 09:19:40.625 146 12166.77 -8.55 55203.25 88888.00 2007-05-26 09:19:40.750 146 12166.92 -8.47 55203.15 88888.00 2007-05-26 09:19:40.875 146 12166.92 -8.45 55203.05 88888.00 2007-05-26 09:19:41.000 146 12167.00 -8.40 55202.97 88888.00 2007-05-26 09:19:41.125 146 12167.05 -8.30 55202.95 88888.00 2007-05-26 09:19:41.250 146 12167.15 -8.20 55202.88 88888.00 2007-05-26 09:19:41.375 146 12167.30 -8.10 55202.80 88888.00 2007-05-26 09:19:41.500 146 12167.40 -7.97 55202.75 88888.00 2007-05-26 09:19:41.625 146 12167.45 -7.90 55202.72 88888.00 2007-05-26 09:19:41.750 146 12167.50 -7.83 55202.68 88888.00 2007-05-26 09:19:41.875 146 12167.58 -7.75 55202.65 88888.00 2007-05-26 09:19:42.000 146 12167.73 -7.70 55202.57 88888.00 2007-05-26 09:19:42.125 146 12167.75 -7.65 55202.53 88888.00 2007-05-26 09:19:42.250 146 12167.70 -7.55 55202.47 88888.00 2007-05-26 09:19:42.375 146 12167.77 -7.50 55202.45 88888.00 2007-05-26 09:19:42.500 146 12167.85 -7.47 55202.43 88888.00 2007-05-26 09:19:42.625 146 12167.95 -7.45 55202.40 88888.00 2007-05-26 09:19:42.750 146 12167.95 -7.42 55202.38 88888.00 2007-05-26 09:19:42.875 146 12167.95 -7.40 55202.32 88888.00 2007-05-26 09:19:43.000 146 12167.92 -7.42 55202.28 88888.00 2007-05-26 09:19:43.125 146 12167.90 -7.45 55202.22 88888.00 2007-05-26 09:19:43.250 146 12167.92 -7.50 55202.20 88888.00 2007-05-26 09:19:43.375 146 12167.98 -7.45 55202.20 88888.00 2007-05-26 09:19:43.500 146 12168.02 -7.47 55202.18 88888.00 2007-05-26 09:19:43.625 146 12168.00 -7.53 55202.12 88888.00 2007-05-26 09:19:43.750 146 12167.98 -7.53 55202.12 88888.00 2007-05-26 09:19:43.875 146 12168.00 -7.58 55202.07 88888.00 2007-05-26 09:19:44.000 146 12168.05 -7.60 55201.97 88888.00 2007-05-26 09:19:44.125 146 12168.00 -7.65 55201.97 88888.00 2007-05-26 09:19:44.250 146 12167.92 -7.65 55201.95 88888.00 2007-05-26 09:19:44.375 146 12167.95 -7.58 55201.90 88888.00 2007-05-26 09:19:44.500 146 12167.90 -7.60 55201.90 88888.00 2007-05-26 09:19:44.625 146 12167.88 -7.60 55201.90 88888.00 2007-05-26 09:19:44.750 146 12167.92 -7.58 55201.93 88888.00 2007-05-26 09:19:44.875 146 12167.92 -7.60 55201.90 88888.00 2007-05-26 09:19:45.000 146 12167.90 -7.65 55201.85 88888.00 2007-05-26 09:19:45.125 146 12167.83 -7.70 55201.85 88888.00 2007-05-26 09:19:45.250 146 12167.70 -7.72 55201.82 88888.00 2007-05-26 09:19:45.375 146 12167.65 -7.75 55201.80 88888.00 2007-05-26 09:19:45.500 146 12167.55 -7.80 55201.78 88888.00 2007-05-26 09:19:45.625 146 12167.50 -7.78 55201.75 88888.00 2007-05-26 09:19:45.750 146 12167.45 -7.75 55201.72 88888.00 2007-05-26 09:19:45.875 146 12167.45 -7.80 55201.72 88888.00 2007-05-26 09:19:46.000 146 12167.42 -7.80 55201.70 88888.00 2007-05-26 09:19:46.125 146 12167.40 -7.85 55201.68 88888.00 2007-05-26 09:19:46.250 146 12167.40 -7.88 55201.62 88888.00 2007-05-26 09:19:46.375 146 12167.45 -7.83 55201.62 88888.00 2007-05-26 09:19:46.500 146 12167.42 -7.85 55201.62 88888.00 2007-05-26 09:19:46.625 146 12167.40 -7.90 55201.60 88888.00 2007-05-26 09:19:46.750 146 12167.40 -7.90 55201.60 88888.00 2007-05-26 09:19:46.875 146 12167.45 -7.95 55201.57 88888.00 2007-05-26 09:19:47.000 146 12167.52 -7.97 55201.53 88888.00 2007-05-26 09:19:47.125 146 12167.60 -8.03 55201.55 88888.00 2007-05-26 09:19:47.250 146 12167.55 -8.03 55201.53 88888.00 2007-05-26 09:19:47.375 146 12167.50 -7.92 55201.50 88888.00 2007-05-26 09:19:47.500 146 12167.52 -7.90 55201.50 88888.00 2007-05-26 09:19:47.625 146 12167.55 -7.97 55201.45 88888.00 2007-05-26 09:19:47.750 146 12167.62 -7.97 55201.43 88888.00 2007-05-26 09:19:47.875 146 12167.70 -7.90 55201.43 88888.00 2007-05-26 09:19:48.000 146 12167.70 -7.88 55201.40 88888.00 2007-05-26 09:19:48.125 146 12167.75 -7.75 55201.38 88888.00 2007-05-26 09:19:48.250 146 12167.85 -7.67 55201.38 88888.00 2007-05-26 09:19:48.375 146 12167.92 -7.65 55201.35 88888.00 2007-05-26 09:19:48.500 146 12167.90 -7.55 55201.32 88888.00 2007-05-26 09:19:48.625 146 12167.85 -7.47 55201.30 88888.00 2007-05-26 09:19:48.750 146 12167.80 -7.45 55201.28 88888.00 2007-05-26 09:19:48.875 146 12167.73 -7.38 55201.22 88888.00 2007-05-26 09:19:49.000 146 12167.73 -7.28 55201.20 88888.00 2007-05-26 09:19:49.125 146 12167.77 -7.15 55201.20 88888.00 2007-05-26 09:19:49.250 146 12167.70 -7.05 55201.18 88888.00 2007-05-26 09:19:49.375 146 12167.65 -7.00 55201.15 88888.00 2007-05-26 09:19:49.500 146 12167.45 -6.95 55201.12 88888.00 2007-05-26 09:19:49.625 146 12167.33 -6.88 55201.15 88888.00 2007-05-26 09:19:49.750 146 12167.17 -6.83 55201.07 88888.00 2007-05-26 09:19:49.875 146 12167.08 -6.83 55201.05 88888.00 2007-05-26 09:19:50.000 146 12167.00 -6.75 55201.05 88888.00 2007-05-26 09:19:50.125 146 12166.98 -6.65 55201.10 88888.00 2007-05-26 09:19:50.250 146 12166.95 -6.55 55201.10 88888.00 2007-05-26 09:19:50.375 146 12166.83 -6.55 55201.07 88888.00 2007-05-26 09:19:50.500 146 12166.73 -6.47 55201.10 88888.00 2007-05-26 09:19:50.625 146 12166.60 -6.47 55201.05 88888.00 2007-05-26 09:19:50.750 146 12166.58 -6.50 55201.05 88888.00 2007-05-26 09:19:50.875 146 12166.60 -6.45 55201.05 88888.00 2007-05-26 09:19:51.000 146 12166.52 -6.40 55201.05 88888.00 2007-05-26 09:19:51.125 146 12166.50 -6.42 55201.07 88888.00 2007-05-26 09:19:51.250 146 12166.42 -6.45 55201.03 88888.00 2007-05-26 09:19:51.375 146 12166.38 -6.47 55201.00 88888.00 2007-05-26 09:19:51.500 146 12166.38 -6.42 55201.00 88888.00 2007-05-26 09:19:51.625 146 12166.45 -6.47 55201.03 88888.00 2007-05-26 09:19:51.750 146 12166.42 -6.53 55200.97 88888.00 2007-05-26 09:19:51.875 146 12166.48 -6.45 55200.95 88888.00 2007-05-26 09:19:52.000 146 12166.45 -6.40 55200.93 88888.00 2007-05-26 09:19:52.125 146 12166.48 -6.45 55200.95 88888.00 2007-05-26 09:19:52.250 146 12166.52 -6.50 55200.90 88888.00 2007-05-26 09:19:52.375 146 12166.60 -6.50 55200.90 88888.00 2007-05-26 09:19:52.500 146 12166.65 -6.53 55200.88 88888.00 2007-05-26 09:19:52.625 146 12166.75 -6.55 55200.85 88888.00 2007-05-26 09:19:52.750 146 12166.85 -6.53 55200.82 88888.00 2007-05-26 09:19:52.875 146 12166.92 -6.47 55200.80 88888.00 2007-05-26 09:19:53.000 146 12167.05 -6.50 55200.75 88888.00 2007-05-26 09:19:53.125 146 12167.17 -6.58 55200.72 88888.00 2007-05-26 09:19:53.250 146 12167.23 -6.55 55200.68 88888.00 2007-05-26 09:19:53.375 146 12167.38 -6.42 55200.65 88888.00 2007-05-26 09:19:53.500 146 12167.50 -6.40 55200.68 88888.00 2007-05-26 09:19:53.625 146 12167.62 -6.38 55200.68 88888.00 2007-05-26 09:19:53.750 146 12167.70 -6.35 55200.60 88888.00 2007-05-26 09:19:53.875 146 12167.77 -6.30 55200.57 88888.00 2007-05-26 09:19:54.000 146 12167.92 -6.25 55200.53 88888.00 2007-05-26 09:19:54.125 146 12168.00 -6.12 55200.53 88888.00 2007-05-26 09:19:54.250 146 12168.08 -6.05 55200.55 88888.00 2007-05-26 09:19:54.375 146 12168.17 -6.00 55200.53 88888.00 2007-05-26 09:19:54.500 146 12168.17 -5.97 55200.47 88888.00 2007-05-26 09:19:54.625 146 12168.27 -5.85 55200.40 88888.00 2007-05-26 09:19:54.750 146 12168.38 -5.75 55200.40 88888.00 2007-05-26 09:19:54.875 146 12168.45 -5.65 55200.40 88888.00 2007-05-26 09:19:55.000 146 12168.48 -5.58 55200.32 88888.00 2007-05-26 09:19:55.125 146 12168.48 -5.55 55200.32 88888.00 2007-05-26 09:19:55.250 146 12168.50 -5.50 55200.30 88888.00 2007-05-26 09:19:55.375 146 12168.58 -5.38 55200.30 88888.00 2007-05-26 09:19:55.500 146 12168.67 -5.28 55200.30 88888.00 2007-05-26 09:19:55.625 146 12168.73 -5.20 55200.22 88888.00 2007-05-26 09:19:55.750 146 12168.77 -5.05 55200.25 88888.00 2007-05-26 09:19:55.875 146 12168.75 -4.90 55200.25 88888.00 2007-05-26 09:19:56.000 146 12168.65 -4.92 55200.20 88888.00 2007-05-26 09:19:56.125 146 12168.60 -4.85 55200.20 88888.00 2007-05-26 09:19:56.250 146 12168.55 -4.80 55200.20 88888.00 2007-05-26 09:19:56.375 146 12168.52 -4.75 55200.18 88888.00 2007-05-26 09:19:56.500 146 12168.58 -4.62 55200.18 88888.00 2007-05-26 09:19:56.625 146 12168.50 -4.62 55200.12 88888.00 2007-05-26 09:19:56.750 146 12168.35 -4.60 55200.12 88888.00 2007-05-26 09:19:56.875 146 12168.30 -4.55 55200.12 88888.00 2007-05-26 09:19:57.000 146 12168.30 -4.50 55200.12 88888.00 2007-05-26 09:19:57.125 146 12168.17 -4.53 55200.15 88888.00 2007-05-26 09:19:57.250 146 12168.00 -4.47 55200.20 88888.00 2007-05-26 09:19:57.375 146 12167.92 -4.42 55200.20 88888.00 2007-05-26 09:19:57.500 146 12167.77 -4.47 55200.18 88888.00 2007-05-26 09:19:57.625 146 12167.60 -4.50 55200.22 88888.00 2007-05-26 09:19:57.750 146 12167.50 -4.47 55200.25 88888.00 2007-05-26 09:19:57.875 146 12167.40 -4.53 55200.20 88888.00 2007-05-26 09:19:58.000 146 12167.38 -4.50 55200.20 88888.00 2007-05-26 09:19:58.125 146 12167.25 -4.60 55200.22 88888.00 2007-05-26 09:19:58.250 146 12167.05 -4.80 55200.22 88888.00 2007-05-26 09:19:58.375 146 12167.02 -4.75 55200.25 88888.00 2007-05-26 09:19:58.500 146 12167.02 -4.75 55200.30 88888.00 2007-05-26 09:19:58.625 146 12167.00 -4.88 55200.28 88888.00 2007-05-26 09:19:58.750 146 12166.92 -5.03 55200.28 88888.00 2007-05-26 09:19:58.875 146 12166.85 -5.08 55200.30 88888.00 2007-05-26 09:19:59.000 146 12166.85 -5.10 55200.28 88888.00 2007-05-26 09:19:59.125 146 12166.80 -5.17 55200.35 88888.00 2007-05-26 09:19:59.250 146 12166.83 -5.30 55200.30 88888.00 2007-05-26 09:19:59.375 146 12166.85 -5.40 55200.28 88888.00 2007-05-26 09:19:59.500 146 12166.90 -5.50 55200.28 88888.00 2007-05-26 09:19:59.625 146 12166.95 -5.53 55200.30 88888.00 2007-05-26 09:19:59.750 146 12166.92 -5.58 55200.28 88888.00 2007-05-26 09:19:59.875 146 12166.90 -5.60 55200.32 88888.00 2007-05-26 09:20:00.000 146 12166.90 -5.60 55200.30 88888.00 2007-05-26 09:20:00.125 146 12166.92 -5.62 55200.32 88888.00 2007-05-26 09:20:00.250 146 12167.00 -5.62 55200.32 88888.00 2007-05-26 09:20:00.375 146 12167.10 -5.65 55200.30 88888.00 2007-05-26 09:20:00.500 146 12167.12 -5.62 55200.32 88888.00 2007-05-26 09:20:00.625 146 12167.20 -5.60 55200.35 88888.00 2007-05-26 09:20:00.750 146 12167.25 -5.62 55200.30 88888.00 2007-05-26 09:20:00.875 146 12167.25 -5.62 55200.30 88888.00 2007-05-26 09:20:01.000 146 12167.30 -5.60 55200.30 88888.00 2007-05-26 09:20:01.125 146 12167.33 -5.60 55200.28 88888.00 2007-05-26 09:20:01.250 146 12167.35 -5.60 55200.25 88888.00 2007-05-26 09:20:01.375 146 12167.38 -5.55 55200.25 88888.00 2007-05-26 09:20:01.500 146 12167.35 -5.58 55200.22 88888.00 2007-05-26 09:20:01.625 146 12167.48 -5.55 55200.28 88888.00 2007-05-26 09:20:01.750 146 12167.45 -5.55 55200.30 88888.00 2007-05-26 09:20:01.875 146 12167.38 -5.55 55200.30 88888.00 2007-05-26 09:20:02.000 146 12167.33 -5.55 55200.30 88888.00 2007-05-26 09:20:02.125 146 12167.27 -5.58 55200.32 88888.00 2007-05-26 09:20:02.250 146 12167.20 -5.67 55200.32 88888.00 2007-05-26 09:20:02.375 146 12167.23 -5.62 55200.30 88888.00 2007-05-26 09:20:02.500 146 12167.23 -5.65 55200.32 88888.00 2007-05-26 09:20:02.625 146 12167.08 -5.65 55200.32 88888.00 2007-05-26 09:20:02.750 146 12167.00 -5.62 55200.40 88888.00 2007-05-26 09:20:02.875 146 12166.98 -5.60 55200.40 88888.00 2007-05-26 09:20:03.000 146 12166.90 -5.62 55200.40 88888.00 2007-05-26 09:20:03.125 146 12166.77 -5.62 55200.45 88888.00 2007-05-26 09:20:03.250 146 12166.62 -5.65 55200.40 88888.00 2007-05-26 09:20:03.375 146 12166.55 -5.75 55200.38 88888.00 2007-05-26 09:20:03.500 146 12166.50 -5.78 55200.40 88888.00 2007-05-26 09:20:03.625 146 12166.52 -5.72 55200.43 88888.00 2007-05-26 09:20:03.750 146 12166.52 -5.72 55200.40 88888.00 2007-05-26 09:20:03.875 146 12166.50 -5.70 55200.40 88888.00 2007-05-26 09:20:04.000 146 12166.45 -5.67 55200.40 88888.00 2007-05-26 09:20:04.125 146 12166.42 -5.65 55200.40 88888.00 2007-05-26 09:20:04.250 146 12166.45 -5.62 55200.45 88888.00 2007-05-26 09:20:04.375 146 12166.45 -5.62 55200.47 88888.00 2007-05-26 09:20:04.500 146 12166.42 -5.60 55200.47 88888.00 2007-05-26 09:20:04.625 146 12166.48 -5.58 55200.47 88888.00 2007-05-26 09:20:04.750 146 12166.48 -5.60 55200.45 88888.00 2007-05-26 09:20:04.875 146 12166.50 -5.58 55200.47 88888.00 2007-05-26 09:20:05.000 146 12166.48 -5.58 55200.45 88888.00 2007-05-26 09:20:05.125 146 12166.48 -5.50 55200.45 88888.00 2007-05-26 09:20:05.250 146 12166.52 -5.55 55200.45 88888.00 2007-05-26 09:20:05.375 146 12166.55 -5.53 55200.45 88888.00 2007-05-26 09:20:05.500 146 12166.50 -5.47 55200.40 88888.00 2007-05-26 09:20:05.625 146 12166.45 -5.47 55200.43 88888.00 2007-05-26 09:20:05.750 146 12166.45 -5.45 55200.40 88888.00 2007-05-26 09:20:05.875 146 12166.45 -5.38 55200.40 88888.00 2007-05-26 09:20:06.000 146 12166.55 -5.28 55200.38 88888.00 2007-05-26 09:20:06.125 146 12166.52 -5.33 55200.38 88888.00 2007-05-26 09:20:06.250 146 12166.48 -5.35 55200.35 88888.00 2007-05-26 09:20:06.375 146 12166.52 -5.28 55200.35 88888.00 2007-05-26 09:20:06.500 146 12166.48 -5.28 55200.30 88888.00 2007-05-26 09:20:06.625 146 12166.45 -5.12 55200.30 88888.00 2007-05-26 09:20:06.750 146 12166.50 -5.03 55200.28 88888.00 2007-05-26 09:20:06.875 146 12166.52 -4.97 55200.28 88888.00 2007-05-26 09:20:07.000 146 12166.52 -4.90 55200.25 88888.00 2007-05-26 09:20:07.125 146 12166.48 -4.80 55200.28 88888.00 2007-05-26 09:20:07.250 146 12166.42 -4.67 55200.28 88888.00 2007-05-26 09:20:07.375 146 12166.42 -4.58 55200.30 88888.00 2007-05-26 09:20:07.500 146 12166.45 -4.47 55200.22 88888.00 2007-05-26 09:20:07.625 146 12166.48 -4.38 55200.20 88888.00 2007-05-26 09:20:07.750 146 12166.52 -4.20 55200.20 88888.00 2007-05-26 09:20:07.875 146 12166.48 -4.10 55200.18 88888.00 2007-05-26 09:20:08.000 146 12166.48 -4.03 55200.18 88888.00 2007-05-26 09:20:08.125 146 12166.45 -3.95 55200.20 88888.00 2007-05-26 09:20:08.250 146 12166.45 -3.85 55200.12 88888.00 2007-05-26 09:20:08.375 146 12166.42 -3.75 55200.12 88888.00 2007-05-26 09:20:08.500 146 12166.45 -3.62 55200.12 88888.00 2007-05-26 09:20:08.625 146 12166.45 -3.52 55200.07 88888.00 2007-05-26 09:20:08.750 146 12166.45 -3.48 55200.07 88888.00 2007-05-26 09:20:08.875 146 12166.48 -3.38 55200.05 88888.00 2007-05-26 09:20:09.000 146 12166.52 -3.33 55200.03 88888.00 2007-05-26 09:20:09.125 146 12166.60 -3.15 55200.00 88888.00 2007-05-26 09:20:09.250 146 12166.60 -3.05 55200.03 88888.00 2007-05-26 09:20:09.375 146 12166.58 -2.95 55200.03 88888.00 2007-05-26 09:20:09.500 146 12166.65 -2.88 55200.00 88888.00 2007-05-26 09:20:09.625 146 12166.73 -2.75 55199.97 88888.00 2007-05-26 09:20:09.750 146 12166.73 -2.62 55199.95 88888.00 2007-05-26 09:20:09.875 146 12166.80 -2.58 55199.93 88888.00 2007-05-26 09:20:10.000 146 12166.88 -2.58 55199.93 88888.00 2007-05-26 09:20:10.125 146 12166.98 -2.52 55199.93 88888.00 2007-05-26 09:20:10.250 146 12166.98 -2.40 55199.90 88888.00 2007-05-26 09:20:10.375 146 12166.98 -2.35 55199.90 88888.00 2007-05-26 09:20:10.500 146 12166.98 -2.30 55199.93 88888.00 2007-05-26 09:20:10.625 146 12167.00 -2.30 55199.90 88888.00 2007-05-26 09:20:10.750 146 12166.95 -2.33 55199.88 88888.00 2007-05-26 09:20:10.875 146 12167.02 -2.30 55199.88 88888.00 2007-05-26 09:20:11.000 146 12167.02 -2.27 55199.90 88888.00 2007-05-26 09:20:11.125 146 12166.98 -2.30 55199.88 88888.00 2007-05-26 09:20:11.250 146 12166.88 -2.35 55199.90 88888.00 2007-05-26 09:20:11.375 146 12166.85 -2.38 55199.95 88888.00 2007-05-26 09:20:11.500 146 12166.77 -2.40 55199.95 88888.00 2007-05-26 09:20:11.625 146 12166.73 -2.45 55199.97 88888.00 2007-05-26 09:20:11.750 146 12166.73 -2.50 55199.97 88888.00 2007-05-26 09:20:11.875 146 12166.70 -2.55 55199.97 88888.00 2007-05-26 09:20:12.000 146 12166.65 -2.60 55199.97 88888.00 2007-05-26 09:20:12.125 146 12166.58 -2.67 55200.00 88888.00 2007-05-26 09:20:12.250 146 12166.50 -2.80 55199.97 88888.00 2007-05-26 09:20:12.375 146 12166.52 -2.88 55199.97 88888.00 2007-05-26 09:20:12.500 146 12166.50 -2.92 55200.00 88888.00 2007-05-26 09:20:12.625 146 12166.48 -3.00 55200.00 88888.00 2007-05-26 09:20:12.750 146 12166.42 -3.08 55200.00 88888.00 2007-05-26 09:20:12.875 146 12166.33 -3.15 55199.97 88888.00 2007-05-26 09:20:13.000 146 12166.30 -3.17 55199.97 88888.00 2007-05-26 09:20:13.125 146 12166.33 -3.23 55200.00 88888.00 2007-05-26 09:20:13.250 146 12166.38 -3.30 55200.00 88888.00 2007-05-26 09:20:13.375 146 12166.38 -3.35 55199.97 88888.00 2007-05-26 09:20:13.500 146 12166.27 -3.38 55199.97 88888.00 2007-05-26 09:20:13.625 146 12166.33 -3.35 55199.97 88888.00 2007-05-26 09:20:13.750 146 12166.38 -3.30 55199.97 88888.00 2007-05-26 09:20:13.875 146 12166.40 -3.27 55199.97 88888.00 2007-05-26 09:20:14.000 146 12166.45 -3.27 55199.97 88888.00 2007-05-26 09:20:14.125 146 12166.45 -3.27 55199.97 88888.00 2007-05-26 09:20:14.250 146 12166.52 -3.20 55199.97 88888.00 2007-05-26 09:20:14.375 146 12166.65 -3.15 55199.97 88888.00 2007-05-26 09:20:14.500 146 12166.73 -3.08 55199.97 88888.00 2007-05-26 09:20:14.625 146 12166.83 -3.00 55199.95 88888.00 2007-05-26 09:20:14.750 146 12166.85 -2.98 55199.93 88888.00 2007-05-26 09:20:14.875 146 12166.92 -2.92 55199.95 88888.00 2007-05-26 09:20:15.000 146 12167.05 -2.83 55199.95 88888.00 2007-05-26 09:20:15.125 146 12167.20 -2.67 55199.95 88888.00 2007-05-26 09:20:15.250 146 12167.23 -2.58 55199.93 88888.00 2007-05-26 09:20:15.375 146 12167.30 -2.45 55199.85 88888.00 2007-05-26 09:20:15.500 146 12167.35 -2.40 55199.85 88888.00 2007-05-26 09:20:15.625 146 12167.42 -2.33 55199.85 88888.00 2007-05-26 09:20:15.750 146 12167.55 -2.15 55199.82 88888.00 2007-05-26 09:20:15.875 146 12167.62 -1.98 55199.82 88888.00 2007-05-26 09:20:16.000 146 12167.65 -1.95 55199.80 88888.00 2007-05-26 09:20:16.125 146 12167.75 -1.85 55199.82 88888.00 2007-05-26 09:20:16.250 146 12167.80 -1.70 55199.80 88888.00 2007-05-26 09:20:16.375 146 12167.85 -1.57 55199.78 88888.00 2007-05-26 09:20:16.500 146 12167.85 -1.50 55199.75 88888.00 2007-05-26 09:20:16.625 146 12167.95 -1.35 55199.80 88888.00 2007-05-26 09:20:16.750 146 12167.95 -1.25 55199.78 88888.00 2007-05-26 09:20:16.875 146 12167.95 -1.15 55199.75 88888.00 2007-05-26 09:20:17.000 146 12168.00 -1.02 55199.75 88888.00 2007-05-26 09:20:17.125 146 12168.02 -0.90 55199.70 88888.00 2007-05-26 09:20:17.250 146 12168.05 -0.82 55199.72 88888.00 2007-05-26 09:20:17.375 146 12168.05 -0.78 55199.72 88888.00 2007-05-26 09:20:17.500 146 12167.98 -0.75 55199.70 88888.00 2007-05-26 09:20:17.625 146 12167.92 -0.70 55199.72 88888.00 2007-05-26 09:20:17.750 146 12167.92 -0.62 55199.78 88888.00 2007-05-26 09:20:17.875 146 12167.90 -0.57 55199.78 88888.00 2007-05-26 09:20:18.000 146 12167.95 -0.47 55199.80 88888.00 2007-05-26 09:20:18.125 146 12168.02 -0.47 55199.80 88888.00 2007-05-26 09:20:18.250 146 12167.88 -0.55 55199.78 88888.00 2007-05-26 09:20:18.375 146 12167.83 -0.53 55199.78 88888.00 2007-05-26 09:20:18.500 146 12167.77 -0.50 55199.75 88888.00 2007-05-26 09:20:18.625 146 12167.77 -0.50 55199.78 88888.00 2007-05-26 09:20:18.750 146 12167.77 -0.45 55199.78 88888.00 2007-05-26 09:20:18.875 146 12167.77 -0.45 55199.80 88888.00 2007-05-26 09:20:19.000 146 12167.85 -0.50 55199.80 88888.00 2007-05-26 09:20:19.125 146 12167.88 -0.60 55199.82 88888.00 2007-05-26 09:20:19.250 146 12167.85 -0.65 55199.82 88888.00 2007-05-26 09:20:19.375 146 12167.88 -0.68 55199.80 88888.00 2007-05-26 09:20:19.500 146 12167.90 -0.72 55199.82 88888.00 2007-05-26 09:20:19.625 146 12167.90 -0.70 55199.85 88888.00 2007-05-26 09:20:19.750 146 12167.90 -0.70 55199.88 88888.00 2007-05-26 09:20:19.875 146 12167.88 -0.72 55199.90 88888.00 2007-05-26 09:20:20.000 146 12167.85 -0.68 55199.93 88888.00 2007-05-26 09:20:20.125 146 12167.85 -0.72 55199.88 88888.00 2007-05-26 09:20:20.250 146 12167.95 -0.72 55199.90 88888.00 2007-05-26 09:20:20.375 146 12168.10 -0.72 55199.93 88888.00 2007-05-26 09:20:20.500 146 12168.17 -0.62 55199.93 88888.00 2007-05-26 09:20:20.625 146 12168.15 -0.68 55199.90 88888.00 2007-05-26 09:20:20.750 146 12168.20 -0.70 55199.88 88888.00 2007-05-26 09:20:20.875 146 12168.35 -0.62 55199.93 88888.00 2007-05-26 09:20:21.000 146 12168.48 -0.62 55199.88 88888.00 2007-05-26 09:20:21.125 146 12168.50 -0.60 55199.90 88888.00 2007-05-26 09:20:21.250 146 12168.65 -0.50 55199.90 88888.00 2007-05-26 09:20:21.375 146 12168.85 -0.45 55199.88 88888.00 2007-05-26 09:20:21.500 146 12168.88 -0.45 55199.88 88888.00 2007-05-26 09:20:21.625 146 12168.95 -0.42 55199.85 88888.00 2007-05-26 09:20:21.750 146 12169.23 -0.38 55199.80 88888.00 2007-05-26 09:20:21.875 146 12169.50 -0.33 55199.78 88888.00 2007-05-26 09:20:22.000 146 12169.62 -0.28 55199.82 88888.00 2007-05-26 09:20:22.125 146 12169.70 -0.17 55199.80 88888.00 2007-05-26 09:20:22.250 146 12169.80 -0.07 55199.78 88888.00 2007-05-26 09:20:22.375 146 12169.95 0.00 55199.75 88888.00 2007-05-26 09:20:22.500 146 12170.12 0.10 55199.70 88888.00 2007-05-26 09:20:22.625 146 12170.27 0.10 55199.72 88888.00 2007-05-26 09:20:22.750 146 12170.42 0.17 55199.72 88888.00 2007-05-26 09:20:22.875 146 12170.58 0.30 55199.75 88888.00 2007-05-26 09:20:23.000 146 12170.73 0.38 55199.70 88888.00 2007-05-26 09:20:23.125 146 12170.83 0.47 55199.70 88888.00 2007-05-26 09:20:23.250 146 12170.85 0.55 55199.65 88888.00 2007-05-26 09:20:23.375 146 12170.92 0.62 55199.62 88888.00 2007-05-26 09:20:23.500 146 12171.00 0.68 55199.65 88888.00 2007-05-26 09:20:23.625 146 12171.08 0.68 55199.62 88888.00 2007-05-26 09:20:23.750 146 12171.17 0.78 55199.62 88888.00 2007-05-26 09:20:23.875 146 12171.23 0.95 55199.62 88888.00 2007-05-26 09:20:24.000 146 12171.23 1.02 55199.62 88888.00 2007-05-26 09:20:24.125 146 12171.35 1.07 55199.65 88888.00 2007-05-26 09:20:24.250 146 12171.38 1.07 55199.65 88888.00 2007-05-26 09:20:24.375 146 12171.48 1.10 55199.62 88888.00 2007-05-26 09:20:24.500 146 12171.55 1.12 55199.60 88888.00 2007-05-26 09:20:24.625 146 12171.58 1.18 55199.60 88888.00 2007-05-26 09:20:24.750 146 12171.52 1.20 55199.65 88888.00 2007-05-26 09:20:24.875 146 12171.62 1.25 55199.62 88888.00 2007-05-26 09:20:25.000 146 12171.73 1.25 55199.57 88888.00 2007-05-26 09:20:25.125 146 12171.85 1.30 55199.60 88888.00 2007-05-26 09:20:25.250 146 12171.98 1.40 55199.60 88888.00 2007-05-26 09:20:25.375 146 12172.10 1.48 55199.60 88888.00 2007-05-26 09:20:25.500 146 12172.15 1.48 55199.57 88888.00 2007-05-26 09:20:25.625 146 12172.20 1.48 55199.55 88888.00 2007-05-26 09:20:25.750 146 12172.33 1.48 55199.53 88888.00 2007-05-26 09:20:25.875 146 12172.45 1.50 55199.50 88888.00 2007-05-26 09:20:26.000 146 12172.60 1.57 55199.47 88888.00 2007-05-26 09:20:26.125 146 12172.77 1.55 55199.53 88888.00 2007-05-26 09:20:26.250 146 12172.98 1.55 55199.50 88888.00 2007-05-26 09:20:26.375 146 12172.95 1.55 55199.47 88888.00 2007-05-26 09:20:26.500 146 12173.12 1.62 55199.47 88888.00 2007-05-26 09:20:26.625 146 12173.35 1.68 55199.50 88888.00 2007-05-26 09:20:26.750 146 12173.48 1.68 55199.47 88888.00 2007-05-26 09:20:26.875 146 12173.62 1.65 55199.50 88888.00 2007-05-26 09:20:27.000 146 12173.80 1.68 55199.43 88888.00 2007-05-26 09:20:27.125 146 12174.02 1.68 55199.45 88888.00 2007-05-26 09:20:27.250 146 12174.12 1.68 55199.45 88888.00 2007-05-26 09:20:27.375 146 12174.27 1.65 55199.40 88888.00 2007-05-26 09:20:27.500 146 12174.48 1.60 55199.32 88888.00 2007-05-26 09:20:27.625 146 12174.67 1.68 55199.38 88888.00 2007-05-26 09:20:27.750 146 12174.77 1.68 55199.35 88888.00 2007-05-26 09:20:27.875 146 12174.77 1.62 55199.30 88888.00 2007-05-26 09:20:28.000 146 12174.80 1.57 55199.28 88888.00 2007-05-26 09:20:28.125 146 12175.00 1.60 55199.28 88888.00 2007-05-26 09:20:28.250 146 12175.23 1.62 55199.28 88888.00 2007-05-26 09:20:28.375 146 12175.38 1.62 55199.25 88888.00 2007-05-26 09:20:28.500 146 12175.52 1.70 55199.25 88888.00 2007-05-26 09:20:28.625 146 12175.55 1.73 55199.25 88888.00 2007-05-26 09:20:28.750 146 12175.62 1.70 55199.22 88888.00 2007-05-26 09:20:28.875 146 12175.70 1.73 55199.22 88888.00 2007-05-26 09:20:29.000 146 12175.80 1.75 55199.25 88888.00 2007-05-26 09:20:29.125 146 12175.88 1.70 55199.25 88888.00 2007-05-26 09:20:29.250 146 12175.95 1.62 55199.18 88888.00 2007-05-26 09:20:29.375 146 12176.02 1.65 55199.20 88888.00 2007-05-26 09:20:29.500 146 12176.10 1.70 55199.22 88888.00 2007-05-26 09:20:29.625 146 12176.20 1.77 55199.20 88888.00 2007-05-26 09:20:29.750 146 12176.20 1.75 55199.18 88888.00 2007-05-26 09:20:29.875 146 12176.17 1.70 55199.18 88888.00 2007-05-26 09:20:30.000 146 12176.30 1.70 55199.20 88888.00 2007-05-26 09:20:30.125 146 12176.35 1.73 55199.22 88888.00 2007-05-26 09:20:30.250 146 12176.33 1.75 55199.22 88888.00 2007-05-26 09:20:30.375 146 12176.40 1.77 55199.20 88888.00 2007-05-26 09:20:30.500 146 12176.45 1.73 55199.20 88888.00 2007-05-26 09:20:30.625 146 12176.48 1.68 55199.18 88888.00 2007-05-26 09:20:30.750 146 12176.55 1.65 55199.20 88888.00 2007-05-26 09:20:30.875 146 12176.67 1.68 55199.20 88888.00 2007-05-26 09:20:31.000 146 12176.80 1.68 55199.18 88888.00 2007-05-26 09:20:31.125 146 12176.83 1.57 55199.18 88888.00 2007-05-26 09:20:31.250 146 12176.90 1.52 55199.18 88888.00 2007-05-26 09:20:31.375 146 12177.05 1.57 55199.18 88888.00 2007-05-26 09:20:31.500 146 12177.23 1.60 55199.18 88888.00 2007-05-26 09:20:31.625 146 12177.30 1.55 55199.15 88888.00 2007-05-26 09:20:31.750 146 12177.35 1.48 55199.18 88888.00 2007-05-26 09:20:31.875 146 12177.52 1.45 55199.12 88888.00 2007-05-26 09:20:32.000 146 12177.62 1.52 55199.10 88888.00 2007-05-26 09:20:32.125 146 12177.77 1.55 55199.12 88888.00 2007-05-26 09:20:32.250 146 12177.90 1.50 55199.10 88888.00 2007-05-26 09:20:32.375 146 12178.00 1.52 55199.05 88888.00 2007-05-26 09:20:32.500 146 12178.15 1.57 55199.03 88888.00 2007-05-26 09:20:32.625 146 12178.33 1.65 55199.00 88888.00 2007-05-26 09:20:32.750 146 12178.48 1.77 55198.97 88888.00 2007-05-26 09:20:32.875 146 12178.55 1.85 55199.00 88888.00 2007-05-26 09:20:33.000 146 12178.62 1.90 55198.95 88888.00 2007-05-26 09:20:33.125 146 12178.73 1.95 55198.95 88888.00 2007-05-26 09:20:33.250 146 12178.92 2.02 55198.95 88888.00 2007-05-26 09:20:33.375 146 12179.00 2.15 55198.93 88888.00 2007-05-26 09:20:33.500 146 12179.02 2.25 55198.93 88888.00 2007-05-26 09:20:33.625 146 12179.10 2.30 55198.93 88888.00 2007-05-26 09:20:33.750 146 12179.12 2.35 55198.90 88888.00 2007-05-26 09:20:33.875 146 12179.15 2.40 55198.85 88888.00 2007-05-26 09:20:34.000 146 12179.12 2.45 55198.82 88888.00 2007-05-26 09:20:34.125 146 12179.08 2.50 55198.85 88888.00 2007-05-26 09:20:34.250 146 12179.05 2.52 55198.85 88888.00 2007-05-26 09:20:34.375 146 12179.05 2.52 55198.85 88888.00 2007-05-26 09:20:34.500 146 12178.98 2.48 55198.82 88888.00 2007-05-26 09:20:34.625 146 12178.88 2.48 55198.85 88888.00 2007-05-26 09:20:34.750 146 12178.90 2.50 55198.88 88888.00 2007-05-26 09:20:34.875 146 12178.77 2.50 55198.85 88888.00 2007-05-26 09:20:35.000 146 12178.62 2.40 55198.85 88888.00 2007-05-26 09:20:35.125 146 12178.52 2.38 55198.90 88888.00 2007-05-26 09:20:35.250 146 12178.48 2.38 55198.97 88888.00 2007-05-26 09:20:35.375 146 12178.48 2.33 55198.97 88888.00 2007-05-26 09:20:35.500 146 12178.40 2.27 55198.97 88888.00 2007-05-26 09:20:35.625 146 12178.35 2.15 55198.97 88888.00 2007-05-26 09:20:35.750 146 12178.33 2.08 55199.00 88888.00 2007-05-26 09:20:35.875 146 12178.27 2.00 55199.00 88888.00 2007-05-26 09:20:36.000 146 12178.23 1.95 55199.03 88888.00 2007-05-26 09:20:36.125 146 12178.20 1.88 55199.05 88888.00 2007-05-26 09:20:36.250 146 12178.15 1.77 55199.03 88888.00 2007-05-26 09:20:36.375 146 12178.17 1.82 55199.05 88888.00 2007-05-26 09:20:36.500 146 12178.20 1.80 55199.07 88888.00 2007-05-26 09:20:36.625 146 12178.25 1.73 55199.07 88888.00 2007-05-26 09:20:36.750 146 12178.27 1.73 55199.07 88888.00 2007-05-26 09:20:36.875 146 12178.38 1.75 55199.10 88888.00 2007-05-26 09:20:37.000 146 12178.42 1.90 55199.15 88888.00 2007-05-26 09:20:37.125 146 12178.45 1.90 55199.15 88888.00 2007-05-26 09:20:37.250 146 12178.42 1.80 55199.12 88888.00 2007-05-26 09:20:37.375 146 12178.60 1.85 55199.10 88888.00 2007-05-26 09:20:37.500 146 12178.70 1.85 55199.07 88888.00 2007-05-26 09:20:37.625 146 12178.75 1.88 55199.05 88888.00 2007-05-26 09:20:37.750 146 12178.77 1.90 55199.07 88888.00 2007-05-26 09:20:37.875 146 12178.90 1.98 55199.10 88888.00 2007-05-26 09:20:38.000 146 12179.00 1.98 55199.10 88888.00 2007-05-26 09:20:38.125 146 12179.05 1.93 55199.07 88888.00 2007-05-26 09:20:38.250 146 12179.08 1.85 55199.05 88888.00 2007-05-26 09:20:38.375 146 12179.15 1.93 55199.10 88888.00 2007-05-26 09:20:38.500 146 12179.23 1.98 55199.15 88888.00 2007-05-26 09:20:38.625 146 12179.30 1.98 55199.12 88888.00 2007-05-26 09:20:38.750 146 12179.38 1.98 55199.15 88888.00 2007-05-26 09:20:38.875 146 12179.35 1.95 55199.12 88888.00 2007-05-26 09:20:39.000 146 12179.38 1.95 55199.12 88888.00 2007-05-26 09:20:39.125 146 12179.42 1.98 55199.12 88888.00 2007-05-26 09:20:39.250 146 12179.40 1.88 55199.10 88888.00 2007-05-26 09:20:39.375 146 12179.48 1.82 55199.10 88888.00 2007-05-26 09:20:39.500 146 12179.60 1.85 55199.12 88888.00 2007-05-26 09:20:39.625 146 12179.67 1.88 55199.10 88888.00 2007-05-26 09:20:39.750 146 12179.65 1.85 55199.07 88888.00 2007-05-26 09:20:39.875 146 12179.58 1.75 55199.07 88888.00 2007-05-26 09:20:40.000 146 12179.58 1.82 55199.07 88888.00 2007-05-26 09:20:40.125 146 12179.58 1.77 55199.10 88888.00 2007-05-26 09:20:40.250 146 12179.65 1.73 55199.12 88888.00 2007-05-26 09:20:40.375 146 12179.70 1.70 55199.12 88888.00 2007-05-26 09:20:40.500 146 12179.70 1.73 55199.12 88888.00 2007-05-26 09:20:40.625 146 12179.75 1.70 55199.15 88888.00 2007-05-26 09:20:40.750 146 12179.75 1.62 55199.15 88888.00 2007-05-26 09:20:40.875 146 12179.73 1.60 55199.15 88888.00 2007-05-26 09:20:41.000 146 12179.73 1.57 55199.12 88888.00 2007-05-26 09:20:41.125 146 12179.77 1.55 55199.15 88888.00 2007-05-26 09:20:41.250 146 12179.85 1.50 55199.15 88888.00 2007-05-26 09:20:41.375 146 12179.83 1.52 55199.18 88888.00 2007-05-26 09:20:41.500 146 12179.73 1.52 55199.18 88888.00 2007-05-26 09:20:41.625 146 12179.70 1.50 55199.18 88888.00 2007-05-26 09:20:41.750 146 12179.75 1.48 55199.20 88888.00 2007-05-26 09:20:41.875 146 12179.75 1.45 55199.20 88888.00 2007-05-26 09:20:42.000 146 12179.65 1.43 55199.18 88888.00 2007-05-26 09:20:42.125 146 12179.73 1.48 55199.20 88888.00 2007-05-26 09:20:42.250 146 12179.75 1.57 55199.22 88888.00 2007-05-26 09:20:42.375 146 12179.70 1.57 55199.20 88888.00 2007-05-26 09:20:42.500 146 12179.67 1.55 55199.20 88888.00 2007-05-26 09:20:42.625 146 12179.70 1.62 55199.20 88888.00 2007-05-26 09:20:42.750 146 12179.65 1.65 55199.20 88888.00 2007-05-26 09:20:42.875 146 12179.62 1.68 55199.15 88888.00 2007-05-26 09:20:43.000 146 12179.67 1.75 55199.20 88888.00 2007-05-26 09:20:43.125 146 12179.75 1.85 55199.25 88888.00 2007-05-26 09:20:43.250 146 12179.77 1.93 55199.25 88888.00 2007-05-26 09:20:43.375 146 12179.75 1.93 55199.25 88888.00 2007-05-26 09:20:43.500 146 12179.65 1.90 55199.22 88888.00 2007-05-26 09:20:43.625 146 12179.55 1.90 55199.20 88888.00 2007-05-26 09:20:43.750 146 12179.50 1.98 55199.22 88888.00 2007-05-26 09:20:43.875 146 12179.55 2.02 55199.22 88888.00 2007-05-26 09:20:44.000 146 12179.55 2.05 55199.20 88888.00 2007-05-26 09:20:44.125 146 12179.52 2.08 55199.22 88888.00 2007-05-26 09:20:44.250 146 12179.48 2.08 55199.25 88888.00 2007-05-26 09:20:44.375 146 12179.52 2.08 55199.22 88888.00 2007-05-26 09:20:44.500 146 12179.58 2.10 55199.18 88888.00 2007-05-26 09:20:44.625 146 12179.62 2.20 55199.20 88888.00 2007-05-26 09:20:44.750 146 12179.65 2.27 55199.22 88888.00 2007-05-26 09:20:44.875 146 12179.62 2.27 55199.20 88888.00 2007-05-26 09:20:45.000 146 12179.65 2.25 55199.18 88888.00 2007-05-26 09:20:45.125 146 12179.70 2.30 55199.18 88888.00 2007-05-26 09:20:45.250 146 12179.67 2.35 55199.20 88888.00 2007-05-26 09:20:45.375 146 12179.65 2.42 55199.22 88888.00 2007-05-26 09:20:45.500 146 12179.60 2.40 55199.22 88888.00 2007-05-26 09:20:45.625 146 12179.60 2.42 55199.22 88888.00 2007-05-26 09:20:45.750 146 12179.62 2.45 55199.20 88888.00 2007-05-26 09:20:45.875 146 12179.55 2.45 55199.20 88888.00 2007-05-26 09:20:46.000 146 12179.60 2.45 55199.20 88888.00 2007-05-26 09:20:46.125 146 12179.58 2.48 55199.22 88888.00 2007-05-26 09:20:46.250 146 12179.48 2.38 55199.22 88888.00 2007-05-26 09:20:46.375 146 12179.42 2.33 55199.22 88888.00 2007-05-26 09:20:46.500 146 12179.40 2.40 55199.22 88888.00 2007-05-26 09:20:46.625 146 12179.40 2.45 55199.25 88888.00 2007-05-26 09:20:46.750 146 12179.35 2.45 55199.25 88888.00 2007-05-26 09:20:46.875 146 12179.25 2.33 55199.28 88888.00 2007-05-26 09:20:47.000 146 12179.15 2.30 55199.25 88888.00 2007-05-26 09:20:47.125 146 12179.05 2.30 55199.28 88888.00 2007-05-26 09:20:47.250 146 12179.00 2.17 55199.28 88888.00 2007-05-26 09:20:47.375 146 12178.92 2.12 55199.30 88888.00 2007-05-26 09:20:47.500 146 12178.85 2.08 55199.32 88888.00 2007-05-26 09:20:47.625 146 12178.85 1.95 55199.30 88888.00 2007-05-26 09:20:47.750 146 12178.83 1.88 55199.32 88888.00 2007-05-26 09:20:47.875 146 12178.80 1.75 55199.35 88888.00 2007-05-26 09:20:48.000 146 12178.80 1.70 55199.38 88888.00 2007-05-26 09:20:48.125 146 12178.67 1.65 55199.35 88888.00 2007-05-26 09:20:48.250 146 12178.65 1.55 55199.38 88888.00 2007-05-26 09:20:48.375 146 12178.60 1.52 55199.35 88888.00 2007-05-26 09:20:48.500 146 12178.55 1.45 55199.38 88888.00 2007-05-26 09:20:48.625 146 12178.52 1.38 55199.40 88888.00 2007-05-26 09:20:48.750 146 12178.40 1.27 55199.40 88888.00 2007-05-26 09:20:48.875 146 12178.35 1.23 55199.43 88888.00 2007-05-26 09:20:49.000 146 12178.40 1.25 55199.40 88888.00 2007-05-26 09:20:49.125 146 12178.42 1.27 55199.45 88888.00 2007-05-26 09:20:49.250 146 12178.35 1.18 55199.43 88888.00 2007-05-26 09:20:49.375 146 12178.33 1.15 55199.43 88888.00 2007-05-26 09:20:49.500 146 12178.20 1.10 55199.43 88888.00 2007-05-26 09:20:49.625 146 12178.20 1.07 55199.43 88888.00 2007-05-26 09:20:49.750 146 12178.25 1.10 55199.50 88888.00 2007-05-26 09:20:49.875 146 12178.30 1.12 55199.45 88888.00 2007-05-26 09:20:50.000 146 12178.33 1.15 55199.43 88888.00 2007-05-26 09:20:50.125 146 12178.27 1.15 55199.43 88888.00 2007-05-26 09:20:50.250 146 12178.27 1.15 55199.45 88888.00 2007-05-26 09:20:50.375 146 12178.30 1.20 55199.45 88888.00 2007-05-26 09:20:50.500 146 12178.27 1.25 55199.43 88888.00 2007-05-26 09:20:50.625 146 12178.25 1.30 55199.40 88888.00 2007-05-26 09:20:50.750 146 12178.17 1.35 55199.40 88888.00 2007-05-26 09:20:50.875 146 12178.05 1.43 55199.40 88888.00 2007-05-26 09:20:51.000 146 12178.02 1.52 55199.40 88888.00 2007-05-26 09:20:51.125 146 12178.08 1.62 55199.43 88888.00 2007-05-26 09:20:51.250 146 12178.08 1.68 55199.45 88888.00 2007-05-26 09:20:51.375 146 12178.05 1.75 55199.45 88888.00 2007-05-26 09:20:51.500 146 12178.08 1.88 55199.40 88888.00 2007-05-26 09:20:51.625 146 12178.08 1.95 55199.40 88888.00 2007-05-26 09:20:51.750 146 12178.05 2.00 55199.43 88888.00 2007-05-26 09:20:51.875 146 12178.00 2.02 55199.45 88888.00 2007-05-26 09:20:52.000 146 12178.02 2.08 55199.40 88888.00 2007-05-26 09:20:52.125 146 12178.00 2.08 55199.43 88888.00 2007-05-26 09:20:52.250 146 12177.80 2.08 55199.43 88888.00 2007-05-26 09:20:52.375 146 12177.73 2.08 55199.40 88888.00 2007-05-26 09:20:52.500 146 12177.75 2.15 55199.40 88888.00 2007-05-26 09:20:52.625 146 12177.77 2.25 55199.47 88888.00 2007-05-26 09:20:52.750 146 12177.75 2.23 55199.50 88888.00 2007-05-26 09:20:52.875 146 12177.77 2.20 55199.47 88888.00 2007-05-26 09:20:53.000 146 12177.77 2.15 55199.45 88888.00 2007-05-26 09:20:53.125 146 12177.73 2.08 55199.47 88888.00 2007-05-26 09:20:53.250 146 12177.62 2.00 55199.45 88888.00 2007-05-26 09:20:53.375 146 12177.65 1.95 55199.47 88888.00 2007-05-26 09:20:53.500 146 12177.70 1.88 55199.50 88888.00 2007-05-26 09:20:53.625 146 12177.73 1.80 55199.50 88888.00 2007-05-26 09:20:53.750 146 12177.75 1.73 55199.45 88888.00 2007-05-26 09:20:53.875 146 12177.85 1.60 55199.47 88888.00 2007-05-26 09:20:54.000 146 12177.95 1.50 55199.47 88888.00 2007-05-26 09:20:54.125 146 12177.88 1.40 55199.45 88888.00 2007-05-26 09:20:54.250 146 12177.92 1.23 55199.43 88888.00 2007-05-26 09:20:54.375 146 12178.05 1.15 55199.40 88888.00 2007-05-26 09:20:54.500 146 12178.20 1.15 55199.47 88888.00 2007-05-26 09:20:54.625 146 12178.27 1.10 55199.47 88888.00 2007-05-26 09:20:54.750 146 12178.35 1.05 55199.40 88888.00 2007-05-26 09:20:54.875 146 12178.35 0.95 55199.43 88888.00 2007-05-26 09:20:55.000 146 12178.48 0.80 55199.40 88888.00 2007-05-26 09:20:55.125 146 12178.65 0.78 55199.40 88888.00 2007-05-26 09:20:55.250 146 12178.83 0.68 55199.40 88888.00 2007-05-26 09:20:55.375 146 12178.95 0.60 55199.35 88888.00 2007-05-26 09:20:55.500 146 12179.05 0.55 55199.35 88888.00 2007-05-26 09:20:55.625 146 12179.20 0.55 55199.32 88888.00 2007-05-26 09:20:55.750 146 12179.30 0.50 55199.32 88888.00 2007-05-26 09:20:55.875 146 12179.40 0.42 55199.28 88888.00 2007-05-26 09:20:56.000 146 12179.55 0.33 55199.28 88888.00 2007-05-26 09:20:56.125 146 12179.70 0.33 55199.28 88888.00 2007-05-26 09:20:56.250 146 12179.83 0.35 55199.28 88888.00 2007-05-26 09:20:56.375 146 12179.98 0.35 55199.25 88888.00 2007-05-26 09:20:56.500 146 12180.00 0.35 55199.22 88888.00 2007-05-26 09:20:56.625 146 12180.08 0.28 55199.18 88888.00 2007-05-26 09:20:56.750 146 12180.23 0.28 55199.15 88888.00 2007-05-26 09:20:56.875 146 12180.35 0.30 55199.15 88888.00 2007-05-26 09:20:57.000 146 12180.50 0.35 55199.15 88888.00 2007-05-26 09:20:57.125 146 12180.58 0.30 55199.15 88888.00 2007-05-26 09:20:57.250 146 12180.55 0.35 55199.10 88888.00 2007-05-26 09:20:57.375 146 12180.67 0.33 55199.10 88888.00 2007-05-26 09:20:57.500 146 12180.77 0.42 55199.10 88888.00 2007-05-26 09:20:57.625 146 12180.77 0.45 55199.05 88888.00 2007-05-26 09:20:57.750 146 12180.75 0.45 55199.03 88888.00 2007-05-26 09:20:57.875 146 12180.80 0.40 55199.00 88888.00 2007-05-26 09:20:58.000 146 12180.88 0.42 55199.00 88888.00 2007-05-26 09:20:58.125 146 12180.98 0.55 55199.00 88888.00 2007-05-26 09:20:58.250 146 12180.98 0.55 55198.97 88888.00 2007-05-26 09:20:58.375 146 12180.98 0.60 55198.95 88888.00 2007-05-26 09:20:58.500 146 12181.02 0.60 55198.95 88888.00 2007-05-26 09:20:58.625 146 12181.15 0.70 55198.93 88888.00 2007-05-26 09:20:58.750 146 12181.25 0.80 55198.93 88888.00 2007-05-26 09:20:58.875 146 12181.33 0.85 55198.93 88888.00 2007-05-26 09:20:59.000 146 12181.33 0.85 55198.88 88888.00 2007-05-26 09:20:59.125 146 12181.38 0.97 55198.88 88888.00 2007-05-26 09:20:59.250 146 12181.35 0.97 55198.88 88888.00 2007-05-26 09:20:59.375 146 12181.33 1.00 55198.88 88888.00 2007-05-26 09:20:59.500 146 12181.40 1.05 55198.88 88888.00 2007-05-26 09:20:59.625 146 12181.52 1.15 55198.85 88888.00 2007-05-26 09:20:59.750 146 12181.62 1.23 55198.85 88888.00 2007-05-26 09:20:59.875 146 12181.67 1.27 55198.85 88888.00 2007-05-26 09:21:00.000 146 12181.70 1.27 55198.82 88888.00 2007-05-26 09:21:00.125 146 12181.73 1.27 55198.80 88888.00 2007-05-26 09:21:00.250 146 12181.73 1.32 55198.78 88888.00 2007-05-26 09:21:00.375 146 12181.77 1.45 55198.78 88888.00 2007-05-26 09:21:00.500 146 12181.90 1.45 55198.80 88888.00 2007-05-26 09:21:00.625 146 12181.95 1.48 55198.75 88888.00 2007-05-26 09:21:00.750 146 12181.92 1.43 55198.68 88888.00 2007-05-26 09:21:00.875 146 12181.92 1.45 55198.70 88888.00 2007-05-26 09:21:01.000 146 12181.98 1.50 55198.75 88888.00 2007-05-26 09:21:01.125 146 12181.92 1.50 55198.72 88888.00 2007-05-26 09:21:01.250 146 12181.90 1.48 55198.72 88888.00 2007-05-26 09:21:01.375 146 12181.98 1.52 55198.70 88888.00 2007-05-26 09:21:01.500 146 12182.05 1.57 55198.70 88888.00 2007-05-26 09:21:01.625 146 12182.08 1.60 55198.70 88888.00 2007-05-26 09:21:01.750 146 12182.05 1.57 55198.70 88888.00 2007-05-26 09:21:01.875 146 12182.05 1.62 55198.70 88888.00 2007-05-26 09:21:02.000 146 12182.05 1.57 55198.70 88888.00 2007-05-26 09:21:02.125 146 12182.05 1.55 55198.65 88888.00 2007-05-26 09:21:02.250 146 12181.98 1.52 55198.62 88888.00 2007-05-26 09:21:02.375 146 12181.95 1.57 55198.68 88888.00 2007-05-26 09:21:02.500 146 12181.98 1.62 55198.70 88888.00 2007-05-26 09:21:02.625 146 12182.00 1.60 55198.70 88888.00 2007-05-26 09:21:02.750 146 12181.98 1.57 55198.72 88888.00 2007-05-26 09:21:02.875 146 12181.92 1.57 55198.72 88888.00 2007-05-26 09:21:03.000 146 12181.80 1.55 55198.72 88888.00 2007-05-26 09:21:03.125 146 12181.80 1.52 55198.68 88888.00 2007-05-26 09:21:03.250 146 12181.83 1.48 55198.65 88888.00 2007-05-26 09:21:03.375 146 12181.85 1.55 55198.62 88888.00 2007-05-26 09:21:03.500 146 12181.85 1.60 55198.65 88888.00 2007-05-26 09:21:03.625 146 12181.83 1.60 55198.68 88888.00 2007-05-26 09:21:03.750 146 12181.80 1.55 55198.65 88888.00 2007-05-26 09:21:03.875 146 12181.77 1.52 55198.68 88888.00 2007-05-26 09:21:04.000 146 12181.70 1.52 55198.68 88888.00 2007-05-26 09:21:04.125 146 12181.67 1.48 55198.72 88888.00 2007-05-26 09:21:04.250 146 12181.67 1.48 55198.75 88888.00 2007-05-26 09:21:04.375 146 12181.73 1.52 55198.72 88888.00 2007-05-26 09:21:04.500 146 12181.67 1.50 55198.72 88888.00 2007-05-26 09:21:04.625 146 12181.77 1.52 55198.75 88888.00 2007-05-26 09:21:04.750 146 12181.77 1.55 55198.78 88888.00 2007-05-26 09:21:04.875 146 12181.75 1.55 55198.80 88888.00 2007-05-26 09:21:05.000 146 12181.73 1.45 55198.72 88888.00 2007-05-26 09:21:05.125 146 12181.73 1.45 55198.72 88888.00 2007-05-26 09:21:05.250 146 12181.80 1.40 55198.72 88888.00 2007-05-26 09:21:05.375 146 12181.83 1.35 55198.75 88888.00 2007-05-26 09:21:05.500 146 12181.85 1.35 55198.72 88888.00 2007-05-26 09:21:05.625 146 12181.95 1.43 55198.72 88888.00 2007-05-26 09:21:05.750 146 12182.00 1.43 55198.68 88888.00 2007-05-26 09:21:05.875 146 12182.08 1.35 55198.68 88888.00 2007-05-26 09:21:06.000 146 12182.10 1.35 55198.65 88888.00 2007-05-26 09:21:06.125 146 12182.08 1.38 55198.65 88888.00 2007-05-26 09:21:06.250 146 12182.15 1.38 55198.68 88888.00 2007-05-26 09:21:06.375 146 12182.30 1.35 55198.65 88888.00 2007-05-26 09:21:06.500 146 12182.35 1.32 55198.68 88888.00 2007-05-26 09:21:06.625 146 12182.42 1.38 55198.68 88888.00 2007-05-26 09:21:06.750 146 12182.48 1.38 55198.65 88888.00 2007-05-26 09:21:06.875 146 12182.58 1.40 55198.65 88888.00 2007-05-26 09:21:07.000 146 12182.73 1.45 55198.62 88888.00 2007-05-26 09:21:07.125 146 12182.77 1.50 55198.57 88888.00 2007-05-26 09:21:07.250 146 12182.80 1.45 55198.57 88888.00 2007-05-26 09:21:07.375 146 12182.90 1.52 55198.60 88888.00 2007-05-26 09:21:07.500 146 12182.98 1.62 55198.62 88888.00 2007-05-26 09:21:07.625 146 12183.02 1.65 55198.60 88888.00 2007-05-26 09:21:07.750 146 12183.02 1.65 55198.57 88888.00 2007-05-26 09:21:07.875 146 12183.00 1.65 55198.57 88888.00 2007-05-26 09:21:08.000 146 12183.05 1.75 55198.55 88888.00 2007-05-26 09:21:08.125 146 12183.12 1.85 55198.55 88888.00 2007-05-26 09:21:08.250 146 12183.15 1.85 55198.53 88888.00 2007-05-26 09:21:08.375 146 12183.17 1.85 55198.55 88888.00 2007-05-26 09:21:08.500 146 12183.20 1.88 55198.53 88888.00 2007-05-26 09:21:08.625 146 12183.23 1.93 55198.53 88888.00 2007-05-26 09:21:08.750 146 12183.25 2.00 55198.53 88888.00 2007-05-26 09:21:08.875 146 12183.35 2.05 55198.55 88888.00 2007-05-26 09:21:09.000 146 12183.40 2.08 55198.55 88888.00 2007-05-26 09:21:09.125 146 12183.45 2.10 55198.50 88888.00 2007-05-26 09:21:09.250 146 12183.55 2.12 55198.53 88888.00 2007-05-26 09:21:09.375 146 12183.62 2.20 55198.53 88888.00 2007-05-26 09:21:09.500 146 12183.77 2.25 55198.53 88888.00 2007-05-26 09:21:09.625 146 12183.88 2.30 55198.50 88888.00 2007-05-26 09:21:09.750 146 12183.95 2.30 55198.45 88888.00 2007-05-26 09:21:09.875 146 12184.05 2.35 55198.45 88888.00 2007-05-26 09:21:10.000 146 12184.20 2.38 55198.43 88888.00 2007-05-26 09:21:10.125 146 12184.30 2.42 55198.43 88888.00 2007-05-26 09:21:10.250 146 12184.38 2.45 55198.40 88888.00 2007-05-26 09:21:10.375 146 12184.52 2.50 55198.40 88888.00 2007-05-26 09:21:10.500 146 12184.60 2.58 55198.38 88888.00 2007-05-26 09:21:10.625 146 12184.62 2.60 55198.35 88888.00 2007-05-26 09:21:10.750 146 12184.67 2.60 55198.38 88888.00 2007-05-26 09:21:10.875 146 12184.77 2.62 55198.40 88888.00 2007-05-26 09:21:11.000 146 12184.85 2.58 55198.35 88888.00 2007-05-26 09:21:11.125 146 12184.90 2.58 55198.38 88888.00 2007-05-26 09:21:11.250 146 12185.00 2.58 55198.43 88888.00 2007-05-26 09:21:11.375 146 12185.08 2.58 55198.43 88888.00 2007-05-26 09:21:11.500 146 12185.12 2.55 55198.38 88888.00 2007-05-26 09:21:11.625 146 12185.17 2.52 55198.38 88888.00 2007-05-26 09:21:11.750 146 12185.27 2.50 55198.40 88888.00 2007-05-26 09:21:11.875 146 12185.33 2.48 55198.43 88888.00 2007-05-26 09:21:12.000 146 12185.38 2.40 55198.40 88888.00 2007-05-26 09:21:12.125 146 12185.40 2.33 55198.43 88888.00 2007-05-26 09:21:12.250 146 12185.50 2.27 55198.47 88888.00 2007-05-26 09:21:12.375 146 12185.65 2.25 55198.50 88888.00 2007-05-26 09:21:12.500 146 12185.65 2.17 55198.45 88888.00 2007-05-26 09:21:12.625 146 12185.62 2.12 55198.47 88888.00 2007-05-26 09:21:12.750 146 12185.73 2.10 55198.50 88888.00 2007-05-26 09:21:12.875 146 12185.85 2.02 55198.50 88888.00 2007-05-26 09:21:13.000 146 12185.80 1.95 55198.47 88888.00 2007-05-26 09:21:13.125 146 12185.83 1.90 55198.53 88888.00 2007-05-26 09:21:13.250 146 12185.85 1.82 55198.55 88888.00 2007-05-26 09:21:13.375 146 12185.95 1.75 55198.53 88888.00 2007-05-26 09:21:13.500 146 12186.05 1.70 55198.55 88888.00 2007-05-26 09:21:13.625 146 12186.12 1.73 55198.53 88888.00 2007-05-26 09:21:13.750 146 12186.17 1.70 55198.53 88888.00 2007-05-26 09:21:13.875 146 12186.25 1.60 55198.53 88888.00 2007-05-26 09:21:14.000 146 12186.35 1.65 55198.55 88888.00 2007-05-26 09:21:14.125 146 12186.42 1.62 55198.53 88888.00 2007-05-26 09:21:14.250 146 12186.50 1.60 55198.55 88888.00 2007-05-26 09:21:14.375 146 12186.65 1.57 55198.55 88888.00 2007-05-26 09:21:14.500 146 12186.83 1.60 55198.57 88888.00 2007-05-26 09:21:14.625 146 12186.88 1.62 55198.55 88888.00 2007-05-26 09:21:14.750 146 12187.00 1.65 55198.57 88888.00 2007-05-26 09:21:14.875 146 12187.08 1.62 55198.55 88888.00 2007-05-26 09:21:15.000 146 12187.25 1.62 55198.57 88888.00 2007-05-26 09:21:15.125 146 12187.40 1.68 55198.57 88888.00 2007-05-26 09:21:15.250 146 12187.42 1.62 55198.55 88888.00 2007-05-26 09:21:15.375 146 12187.52 1.60 55198.53 88888.00 2007-05-26 09:21:15.500 146 12187.73 1.65 55198.53 88888.00 2007-05-26 09:21:15.625 146 12187.88 1.77 55198.55 88888.00 2007-05-26 09:21:15.750 146 12188.10 1.82 55198.53 88888.00 2007-05-26 09:21:15.875 146 12188.27 1.82 55198.55 88888.00 2007-05-26 09:21:16.000 146 12188.40 1.88 55198.55 88888.00 2007-05-26 09:21:16.125 146 12188.48 1.95 55198.55 88888.00 2007-05-26 09:21:16.250 146 12188.58 1.98 55198.55 88888.00 2007-05-26 09:21:16.375 146 12188.75 2.00 55198.55 88888.00 2007-05-26 09:21:16.500 146 12188.90 2.00 55198.50 88888.00 2007-05-26 09:21:16.625 146 12189.12 2.08 55198.53 88888.00 2007-05-26 09:21:16.750 146 12189.23 2.15 55198.53 88888.00 2007-05-26 09:21:16.875 146 12189.38 2.15 55198.55 88888.00 2007-05-26 09:21:17.000 146 12189.52 2.20 55198.55 88888.00 2007-05-26 09:21:17.125 146 12189.62 2.27 55198.57 88888.00 2007-05-26 09:21:17.250 146 12189.62 2.30 55198.57 88888.00 2007-05-26 09:21:17.375 146 12189.62 2.35 55198.57 88888.00 2007-05-26 09:21:17.500 146 12189.70 2.45 55198.60 88888.00 2007-05-26 09:21:17.625 146 12189.83 2.50 55198.62 88888.00 2007-05-26 09:21:17.750 146 12189.85 2.45 55198.65 88888.00 2007-05-26 09:21:17.875 146 12189.85 2.45 55198.68 88888.00 2007-05-26 09:21:18.000 146 12189.88 2.55 55198.68 88888.00 2007-05-26 09:21:18.125 146 12189.88 2.60 55198.70 88888.00 2007-05-26 09:21:18.250 146 12189.85 2.55 55198.72 88888.00 2007-05-26 09:21:18.375 146 12189.90 2.55 55198.70 88888.00 2007-05-26 09:21:18.500 146 12189.92 2.60 55198.72 88888.00 2007-05-26 09:21:18.625 146 12189.92 2.67 55198.78 88888.00 2007-05-26 09:21:18.750 146 12189.95 2.75 55198.82 88888.00 2007-05-26 09:21:18.875 146 12189.90 2.75 55198.88 88888.00 2007-05-26 09:21:19.000 146 12189.80 2.67 55198.88 88888.00 2007-05-26 09:21:19.125 146 12189.77 2.67 55198.90 88888.00 2007-05-26 09:21:19.250 146 12189.75 2.77 55198.95 88888.00 2007-05-26 09:21:19.375 146 12189.73 2.77 55198.95 88888.00 2007-05-26 09:21:19.500 146 12189.67 2.77 55198.97 88888.00 2007-05-26 09:21:19.625 146 12189.62 2.75 55199.03 88888.00 2007-05-26 09:21:19.750 146 12189.58 2.73 55199.07 88888.00 2007-05-26 09:21:19.875 146 12189.55 2.70 55199.12 88888.00 2007-05-26 09:21:20.000 146 12189.55 2.70 55199.15 88888.00 2007-05-26 09:21:20.125 146 12189.52 2.65 55199.20 88888.00 2007-05-26 09:21:20.250 146 12189.45 2.60 55199.22 88888.00 2007-05-26 09:21:20.375 146 12189.42 2.58 55199.22 88888.00 2007-05-26 09:21:20.500 146 12189.35 2.52 55199.25 88888.00 2007-05-26 09:21:20.625 146 12189.33 2.48 55199.28 88888.00 2007-05-26 09:21:20.750 146 12189.30 2.45 55199.32 88888.00 2007-05-26 09:21:20.875 146 12189.27 2.45 55199.38 88888.00 2007-05-26 09:21:21.000 146 12189.27 2.38 55199.43 88888.00 2007-05-26 09:21:21.125 146 12189.27 2.35 55199.45 88888.00 2007-05-26 09:21:21.250 146 12189.20 2.25 55199.47 88888.00 2007-05-26 09:21:21.375 146 12189.17 2.15 55199.50 88888.00 2007-05-26 09:21:21.500 146 12189.23 2.12 55199.55 88888.00 2007-05-26 09:21:21.625 146 12189.25 2.02 55199.62 88888.00 2007-05-26 09:21:21.750 146 12189.20 1.95 55199.65 88888.00 2007-05-26 09:21:21.875 146 12189.17 1.80 55199.65 88888.00 2007-05-26 09:21:22.000 146 12189.15 1.73 55199.68 88888.00 2007-05-26 09:21:22.125 146 12189.27 1.70 55199.72 88888.00 2007-05-26 09:21:22.250 146 12189.27 1.62 55199.80 88888.00 2007-05-26 09:21:22.375 146 12189.25 1.55 55199.82 88888.00 2007-05-26 09:21:22.500 146 12189.17 1.45 55199.88 88888.00 2007-05-26 09:21:22.625 146 12189.20 1.35 55199.95 88888.00 2007-05-26 09:21:22.750 146 12189.27 1.20 55200.00 88888.00 2007-05-26 09:21:22.875 146 12189.17 1.07 55200.03 88888.00 2007-05-26 09:21:23.000 146 12189.05 0.95 55200.07 88888.00 2007-05-26 09:21:23.125 146 12189.10 0.95 55200.12 88888.00 2007-05-26 09:21:23.250 146 12189.15 0.85 55200.18 88888.00 2007-05-26 09:21:23.375 146 12189.23 0.75 55200.18 88888.00 2007-05-26 09:21:23.500 146 12189.17 0.60 55200.28 88888.00 2007-05-26 09:21:23.625 146 12189.12 0.53 55200.32 88888.00 2007-05-26 09:21:23.750 146 12189.12 0.42 55200.35 88888.00 2007-05-26 09:21:23.875 146 12189.12 0.35 55200.40 88888.00 2007-05-26 09:21:24.000 146 12189.12 0.30 55200.45 88888.00 2007-05-26 09:21:24.125 146 12189.00 0.20 55200.50 88888.00 2007-05-26 09:21:24.250 146 12188.85 0.10 55200.57 88888.00 2007-05-26 09:21:24.375 146 12188.85 0.05 55200.60 88888.00 2007-05-26 09:21:24.500 146 12188.85 0.00 55200.65 88888.00 2007-05-26 09:21:24.625 146 12188.80 -0.03 55200.70 88888.00 2007-05-26 09:21:24.750 146 12188.77 -0.07 55200.72 88888.00 2007-05-26 09:21:24.875 146 12188.77 -0.10 55200.78 88888.00 2007-05-26 09:21:25.000 146 12188.75 -0.17 55200.82 88888.00 2007-05-26 09:21:25.125 146 12188.73 -0.20 55200.88 88888.00 2007-05-26 09:21:25.250 146 12188.62 -0.20 55200.90 88888.00 2007-05-26 09:21:25.375 146 12188.62 -0.15 55200.93 88888.00 2007-05-26 09:21:25.500 146 12188.52 -0.23 55200.97 88888.00 2007-05-26 09:21:25.625 146 12188.48 -0.23 55201.03 88888.00 2007-05-26 09:21:25.750 146 12188.42 -0.28 55201.07 88888.00 2007-05-26 09:21:25.875 146 12188.40 -0.30 55201.07 88888.00 2007-05-26 09:21:26.000 146 12188.42 -0.30 55201.12 88888.00 2007-05-26 09:21:26.125 146 12188.35 -0.30 55201.18 88888.00 2007-05-26 09:21:26.250 146 12188.30 -0.38 55201.22 88888.00 2007-05-26 09:21:26.375 146 12188.35 -0.38 55201.25 88888.00 2007-05-26 09:21:26.500 146 12188.35 -0.35 55201.30 88888.00 2007-05-26 09:21:26.625 146 12188.33 -0.40 55201.30 88888.00 2007-05-26 09:21:26.750 146 12188.38 -0.53 55201.32 88888.00 2007-05-26 09:21:26.875 146 12188.42 -0.55 55201.38 88888.00 2007-05-26 09:21:27.000 146 12188.45 -0.53 55201.40 88888.00 2007-05-26 09:21:27.125 146 12188.45 -0.57 55201.43 88888.00 2007-05-26 09:21:27.250 146 12188.40 -0.55 55201.47 88888.00 2007-05-26 09:21:27.375 146 12188.48 -0.55 55201.50 88888.00 2007-05-26 09:21:27.500 146 12188.58 -0.55 55201.53 88888.00 2007-05-26 09:21:27.625 146 12188.58 -0.60 55201.55 88888.00 2007-05-26 09:21:27.750 146 12188.55 -0.55 55201.57 88888.00 2007-05-26 09:21:27.875 146 12188.58 -0.53 55201.62 88888.00 2007-05-26 09:21:28.000 146 12188.70 -0.53 55201.65 88888.00 2007-05-26 09:21:28.125 146 12188.70 -0.53 55201.68 88888.00 2007-05-26 09:21:28.250 146 12188.70 -0.57 55201.68 88888.00 2007-05-26 09:21:28.375 146 12188.77 -0.47 55201.70 88888.00 2007-05-26 09:21:28.500 146 12188.83 -0.42 55201.72 88888.00 2007-05-26 09:21:28.625 146 12188.83 -0.42 55201.72 88888.00 2007-05-26 09:21:28.750 146 12188.85 -0.35 55201.75 88888.00 2007-05-26 09:21:28.875 146 12188.88 -0.33 55201.78 88888.00 2007-05-26 09:21:29.000 146 12188.85 -0.28 55201.80 88888.00 2007-05-26 09:21:29.125 146 12188.92 -0.30 55201.85 88888.00 2007-05-26 09:21:29.250 146 12188.98 -0.33 55201.88 88888.00 2007-05-26 09:21:29.375 146 12188.95 -0.25 55201.85 88888.00 2007-05-26 09:21:29.500 146 12188.92 -0.33 55201.88 88888.00 2007-05-26 09:21:29.625 146 12189.00 -0.28 55201.90 88888.00 2007-05-26 09:21:29.750 146 12189.02 -0.28 55201.93 88888.00 2007-05-26 09:21:29.875 146 12188.95 -0.17 55201.95 88888.00 2007-05-26 09:21:30.000 146 12189.02 -0.07 55201.97 88888.00 2007-05-26 09:21:30.125 146 12188.95 -0.07 55202.00 88888.00 2007-05-26 09:21:30.250 146 12188.92 -0.07 55202.00 88888.00 2007-05-26 09:21:30.375 146 12188.92 0.00 55202.03 88888.00 2007-05-26 09:21:30.500 146 12188.98 0.07 55202.07 88888.00 2007-05-26 09:21:30.625 146 12188.95 0.20 55202.10 88888.00 2007-05-26 09:21:30.750 146 12188.90 0.23 55202.12 88888.00 2007-05-26 09:21:30.875 146 12188.83 0.28 55202.15 88888.00 2007-05-26 09:21:31.000 146 12188.83 0.35 55202.18 88888.00 2007-05-26 09:21:31.125 146 12188.80 0.40 55202.20 88888.00 2007-05-26 09:21:31.250 146 12188.80 0.47 55202.25 88888.00 2007-05-26 09:21:31.375 146 12188.75 0.55 55202.20 88888.00 2007-05-26 09:21:31.500 146 12188.67 0.65 55202.22 88888.00 2007-05-26 09:21:31.625 146 12188.62 0.72 55202.28 88888.00 2007-05-26 09:21:31.750 146 12188.65 0.78 55202.30 88888.00 2007-05-26 09:21:31.875 146 12188.62 0.85 55202.32 88888.00 2007-05-26 09:21:32.000 146 12188.58 0.93 55202.35 88888.00 2007-05-26 09:21:32.125 146 12188.52 0.95 55202.38 88888.00 2007-05-26 09:21:32.250 146 12188.50 0.93 55202.38 88888.00 2007-05-26 09:21:32.375 146 12188.52 0.93 55202.40 88888.00 2007-05-26 09:21:32.500 146 12188.50 0.95 55202.43 88888.00 2007-05-26 09:21:32.625 146 12188.48 0.97 55202.45 88888.00 2007-05-26 09:21:32.750 146 12188.55 1.02 55202.47 88888.00 2007-05-26 09:21:32.875 146 12188.55 0.97 55202.47 88888.00 2007-05-26 09:21:33.000 146 12188.52 0.95 55202.47 88888.00 2007-05-26 09:21:33.125 146 12188.58 0.95 55202.47 88888.00 2007-05-26 09:21:33.250 146 12188.73 0.85 55202.50 88888.00 2007-05-26 09:21:33.375 146 12188.75 0.78 55202.50 88888.00 2007-05-26 09:21:33.500 146 12188.77 0.75 55202.53 88888.00 2007-05-26 09:21:33.625 146 12188.88 0.70 55202.55 88888.00 2007-05-26 09:21:33.750 146 12188.95 0.57 55202.57 88888.00 2007-05-26 09:21:33.875 146 12189.00 0.53 55202.55 88888.00 2007-05-26 09:21:34.000 146 12189.05 0.47 55202.57 88888.00 2007-05-26 09:21:34.125 146 12189.15 0.40 55202.55 88888.00 2007-05-26 09:21:34.250 146 12189.27 0.28 55202.53 88888.00 2007-05-26 09:21:34.375 146 12189.52 0.28 55202.57 88888.00 2007-05-26 09:21:34.500 146 12189.65 0.28 55202.57 88888.00 2007-05-26 09:21:34.625 146 12189.67 0.12 55202.55 88888.00 2007-05-26 09:21:34.750 146 12189.73 0.05 55202.50 88888.00 2007-05-26 09:21:34.875 146 12189.90 0.03 55202.47 88888.00 2007-05-26 09:21:35.000 146 12189.98 -0.07 55202.50 88888.00 2007-05-26 09:21:35.125 146 12190.02 -0.20 55202.53 88888.00 2007-05-26 09:21:35.250 146 12190.12 -0.30 55202.47 88888.00 2007-05-26 09:21:35.375 146 12190.20 -0.33 55202.50 88888.00 2007-05-26 09:21:35.500 146 12190.30 -0.42 55202.47 88888.00 2007-05-26 09:21:35.625 146 12190.45 -0.47 55202.47 88888.00 2007-05-26 09:21:35.750 146 12190.52 -0.53 55202.50 88888.00 2007-05-26 09:21:35.875 146 12190.58 -0.62 55202.53 88888.00 2007-05-26 09:21:36.000 146 12190.67 -0.72 55202.50 88888.00 2007-05-26 09:21:36.125 146 12190.75 -0.82 55202.50 88888.00 2007-05-26 09:21:36.250 146 12190.73 -0.90 55202.45 88888.00 2007-05-26 09:21:36.375 146 12190.77 -0.93 55202.47 88888.00 2007-05-26 09:21:36.500 146 12190.75 -0.97 55202.50 88888.00 2007-05-26 09:21:36.625 146 12190.77 -1.00 55202.50 88888.00 2007-05-26 09:21:36.750 146 12190.77 -1.07 55202.53 88888.00 2007-05-26 09:21:36.875 146 12190.83 -1.07 55202.55 88888.00 2007-05-26 09:21:37.000 146 12190.85 -1.10 55202.55 88888.00 2007-05-26 09:21:37.125 146 12190.83 -1.18 55202.55 88888.00 2007-05-26 09:21:37.250 146 12190.75 -1.20 55202.57 88888.00 2007-05-26 09:21:37.375 146 12190.83 -1.18 55202.57 88888.00 2007-05-26 09:21:37.500 146 12190.75 -1.23 55202.60 88888.00 2007-05-26 09:21:37.625 146 12190.65 -1.27 55202.57 88888.00 2007-05-26 09:21:37.750 146 12190.60 -1.25 55202.60 88888.00 2007-05-26 09:21:37.875 146 12190.55 -1.27 55202.60 88888.00 2007-05-26 09:21:38.000 146 12190.60 -1.32 55202.60 88888.00 2007-05-26 09:21:38.125 146 12190.62 -1.30 55202.62 88888.00 2007-05-26 09:21:38.250 146 12190.55 -1.30 55202.68 88888.00 2007-05-26 09:21:38.375 146 12190.50 -1.23 55202.70 88888.00 2007-05-26 09:21:38.500 146 12190.38 -1.32 55202.65 88888.00 2007-05-26 09:21:38.625 146 12190.33 -1.32 55202.68 88888.00 2007-05-26 09:21:38.750 146 12190.27 -1.27 55202.70 88888.00 2007-05-26 09:21:38.875 146 12190.23 -1.32 55202.72 88888.00 2007-05-26 09:21:39.000 146 12190.23 -1.38 55202.72 88888.00 2007-05-26 09:21:39.125 146 12190.20 -1.40 55202.75 88888.00 2007-05-26 09:21:39.250 146 12190.23 -1.40 55202.78 88888.00 2007-05-26 09:21:39.375 146 12190.27 -1.38 55202.80 88888.00 2007-05-26 09:21:39.500 146 12190.27 -1.38 55202.80 88888.00 2007-05-26 09:21:39.625 146 12190.25 -1.40 55202.80 88888.00 2007-05-26 09:21:39.750 146 12190.30 -1.30 55202.88 88888.00 2007-05-26 09:21:39.875 146 12190.38 -1.27 55202.88 88888.00 2007-05-26 09:21:40.000 146 12190.33 -1.27 55202.85 88888.00 2007-05-26 09:21:40.125 146 12190.35 -1.32 55202.85 88888.00 2007-05-26 09:21:40.250 146 12190.35 -1.27 55202.88 88888.00 2007-05-26 09:21:40.375 146 12190.45 -1.18 55202.93 88888.00 2007-05-26 09:21:40.500 146 12190.52 -1.10 55202.93 88888.00 2007-05-26 09:21:40.625 146 12190.55 -1.10 55202.93 88888.00 2007-05-26 09:21:40.750 146 12190.50 -1.07 55202.97 88888.00 2007-05-26 09:21:40.875 146 12190.52 -1.05 55203.03 88888.00 2007-05-26 09:21:41.000 146 12190.58 -0.97 55203.00 88888.00 2007-05-26 09:21:41.125 146 12190.58 -0.97 55203.00 88888.00 2007-05-26 09:21:41.250 146 12190.62 -0.93 55203.05 88888.00 2007-05-26 09:21:41.375 146 12190.67 -0.90 55203.05 88888.00 2007-05-26 09:21:41.500 146 12190.73 -0.85 55203.07 88888.00 2007-05-26 09:21:41.625 146 12190.80 -0.82 55203.10 88888.00 2007-05-26 09:21:41.750 146 12190.83 -0.85 55203.12 88888.00 2007-05-26 09:21:41.875 146 12190.85 -0.80 55203.12 88888.00 2007-05-26 09:21:42.000 146 12190.90 -0.78 55203.12 88888.00 2007-05-26 09:21:42.125 146 12190.95 -0.75 55203.15 88888.00 2007-05-26 09:21:42.250 146 12190.98 -0.72 55203.18 88888.00 2007-05-26 09:21:42.375 146 12191.00 -0.70 55203.20 88888.00 2007-05-26 09:21:42.500 146 12190.92 -0.72 55203.20 88888.00 2007-05-26 09:21:42.625 146 12191.05 -0.72 55203.22 88888.00 2007-05-26 09:21:42.750 146 12191.17 -0.68 55203.25 88888.00 2007-05-26 09:21:42.875 146 12191.35 -0.65 55203.28 88888.00 2007-05-26 09:21:43.000 146 12191.42 -0.60 55203.28 88888.00 2007-05-26 09:21:43.125 146 12191.50 -0.57 55203.28 88888.00 2007-05-26 09:21:43.250 146 12191.55 -0.62 55203.28 88888.00 2007-05-26 09:21:43.375 146 12191.62 -0.65 55203.25 88888.00 2007-05-26 09:21:43.500 146 12191.67 -0.57 55203.25 88888.00 2007-05-26 09:21:43.625 146 12191.75 -0.53 55203.30 88888.00 2007-05-26 09:21:43.750 146 12191.85 -0.53 55203.32 88888.00 2007-05-26 09:21:43.875 146 12192.00 -0.55 55203.35 88888.00 2007-05-26 09:21:44.000 146 12192.12 -0.62 55203.38 88888.00 2007-05-26 09:21:44.125 146 12192.17 -0.60 55203.38 88888.00 2007-05-26 09:21:44.250 146 12192.27 -0.53 55203.35 88888.00 2007-05-26 09:21:44.375 146 12192.38 -0.53 55203.35 88888.00 2007-05-26 09:21:44.500 146 12192.50 -0.55 55203.35 88888.00 2007-05-26 09:21:44.625 146 12192.65 -0.47 55203.40 88888.00 2007-05-26 09:21:44.750 146 12192.60 -0.47 55203.38 88888.00 2007-05-26 09:21:44.875 146 12192.67 -0.47 55203.38 88888.00 2007-05-26 09:21:45.000 146 12192.70 -0.50 55203.35 88888.00 2007-05-26 09:21:45.125 146 12192.83 -0.47 55203.40 88888.00 2007-05-26 09:21:45.250 146 12192.88 -0.45 55203.43 88888.00 2007-05-26 09:21:45.375 146 12192.95 -0.42 55203.47 88888.00 2007-05-26 09:21:45.500 146 12192.98 -0.47 55203.47 88888.00 2007-05-26 09:21:45.625 146 12192.95 -0.50 55203.45 88888.00 2007-05-26 09:21:45.750 146 12192.98 -0.42 55203.47 88888.00 2007-05-26 09:21:45.875 146 12193.12 -0.33 55203.50 88888.00 2007-05-26 09:21:46.000 146 12193.17 -0.33 55203.47 88888.00 2007-05-26 09:21:46.125 146 12193.20 -0.30 55203.50 88888.00 2007-05-26 09:21:46.250 146 12193.33 -0.28 55203.53 88888.00 2007-05-26 09:21:46.375 146 12193.38 -0.23 55203.50 88888.00 2007-05-26 09:21:46.500 146 12193.38 -0.20 55203.50 88888.00 2007-05-26 09:21:46.625 146 12193.40 -0.12 55203.53 88888.00 2007-05-26 09:21:46.750 146 12193.48 -0.07 55203.53 88888.00 2007-05-26 09:21:46.875 146 12193.52 -0.07 55203.55 88888.00 2007-05-26 09:21:47.000 146 12193.60 -0.07 55203.53 88888.00 2007-05-26 09:21:47.125 146 12193.65 -0.05 55203.50 88888.00 2007-05-26 09:21:47.250 146 12193.65 -0.05 55203.45 88888.00 2007-05-26 09:21:47.375 146 12193.73 -0.03 55203.45 88888.00 2007-05-26 09:21:47.500 146 12193.83 0.03 55203.47 88888.00 2007-05-26 09:21:47.625 146 12193.98 0.07 55203.53 88888.00 2007-05-26 09:21:47.750 146 12194.02 0.12 55203.53 88888.00 2007-05-26 09:21:47.875 146 12194.05 0.10 55203.47 88888.00 2007-05-26 09:21:48.000 146 12194.15 0.07 55203.47 88888.00 2007-05-26 09:21:48.125 146 12194.12 0.07 55203.47 88888.00 2007-05-26 09:21:48.250 146 12194.23 0.12 55203.50 88888.00 2007-05-26 09:21:48.375 146 12194.35 0.15 55203.50 88888.00 2007-05-26 09:21:48.500 146 12194.38 0.12 55203.50 88888.00 2007-05-26 09:21:48.625 146 12194.40 0.10 55203.50 88888.00 2007-05-26 09:21:48.750 146 12194.38 0.10 55203.50 88888.00 2007-05-26 09:21:48.875 146 12194.35 0.10 55203.47 88888.00 2007-05-26 09:21:49.000 146 12194.40 0.17 55203.50 88888.00 2007-05-26 09:21:49.125 146 12194.40 0.17 55203.50 88888.00 2007-05-26 09:21:49.250 146 12194.42 0.12 55203.53 88888.00 2007-05-26 09:21:49.375 146 12194.50 0.15 55203.55 88888.00 2007-05-26 09:21:49.500 146 12194.48 0.07 55203.50 88888.00 2007-05-26 09:21:49.625 146 12194.42 0.15 55203.53 88888.00 2007-05-26 09:21:49.750 146 12194.45 0.17 55203.53 88888.00 2007-05-26 09:21:49.875 146 12194.48 0.15 55203.47 88888.00 2007-05-26 09:21:50.000 146 12194.52 0.17 55203.45 88888.00 2007-05-26 09:21:50.125 146 12194.52 0.20 55203.45 88888.00 2007-05-26 09:21:50.250 146 12194.50 0.20 55203.45 88888.00 2007-05-26 09:21:50.375 146 12194.62 0.25 55203.47 88888.00 2007-05-26 09:21:50.500 146 12194.67 0.30 55203.47 88888.00 2007-05-26 09:21:50.625 146 12194.65 0.28 55203.45 88888.00 2007-05-26 09:21:50.750 146 12194.67 0.38 55203.45 88888.00 2007-05-26 09:21:50.875 146 12194.73 0.38 55203.43 88888.00 2007-05-26 09:21:51.000 146 12194.73 0.35 55203.38 88888.00 2007-05-26 09:21:51.125 146 12194.75 0.40 55203.40 88888.00 2007-05-26 09:21:51.250 146 12194.80 0.45 55203.40 88888.00 2007-05-26 09:21:51.375 146 12194.88 0.45 55203.38 88888.00 2007-05-26 09:21:51.500 146 12194.92 0.38 55203.38 88888.00 2007-05-26 09:21:51.625 146 12195.00 0.33 55203.35 88888.00 2007-05-26 09:21:51.750 146 12195.08 0.40 55203.35 88888.00 2007-05-26 09:21:51.875 146 12195.08 0.42 55203.35 88888.00 2007-05-26 09:21:52.000 146 12195.15 0.38 55203.35 88888.00 2007-05-26 09:21:52.125 146 12195.15 0.35 55203.35 88888.00 2007-05-26 09:21:52.250 146 12195.27 0.38 55203.35 88888.00 2007-05-26 09:21:52.375 146 12195.38 0.35 55203.32 88888.00 2007-05-26 09:21:52.500 146 12195.40 0.33 55203.32 88888.00 2007-05-26 09:21:52.625 146 12195.35 0.38 55203.32 88888.00 2007-05-26 09:21:52.750 146 12195.38 0.33 55203.30 88888.00 2007-05-26 09:21:52.875 146 12195.52 0.33 55203.28 88888.00 2007-05-26 09:21:53.000 146 12195.60 0.28 55203.28 88888.00 2007-05-26 09:21:53.125 146 12195.75 0.25 55203.30 88888.00 2007-05-26 09:21:53.250 146 12195.83 0.23 55203.28 88888.00 2007-05-26 09:21:53.375 146 12195.90 0.20 55203.25 88888.00 2007-05-26 09:21:53.500 146 12195.98 0.12 55203.22 88888.00 2007-05-26 09:21:53.625 146 12196.05 0.10 55203.22 88888.00 2007-05-26 09:21:53.750 146 12196.15 0.12 55203.22 88888.00 2007-05-26 09:21:53.875 146 12196.25 0.10 55203.20 88888.00 2007-05-26 09:21:54.000 146 12196.30 0.00 55203.15 88888.00 2007-05-26 09:21:54.125 146 12196.40 -0.03 55203.15 88888.00 2007-05-26 09:21:54.250 146 12196.48 -0.03 55203.20 88888.00 2007-05-26 09:21:54.375 146 12196.50 -0.03 55203.20 88888.00 2007-05-26 09:21:54.500 146 12196.55 -0.05 55203.22 88888.00 2007-05-26 09:21:54.625 146 12196.65 -0.10 55203.20 88888.00 2007-05-26 09:21:54.750 146 12196.70 -0.10 55203.20 88888.00 2007-05-26 09:21:54.875 146 12196.77 -0.12 55203.18 88888.00 2007-05-26 09:21:55.000 146 12196.90 -0.15 55203.18 88888.00 2007-05-26 09:21:55.125 146 12197.00 -0.15 55203.20 88888.00 2007-05-26 09:21:55.250 146 12197.00 -0.25 55203.18 88888.00 2007-05-26 09:21:55.375 146 12196.95 -0.33 55203.15 88888.00 2007-05-26 09:21:55.500 146 12197.00 -0.33 55203.12 88888.00 2007-05-26 09:21:55.625 146 12197.02 -0.38 55203.10 88888.00 2007-05-26 09:21:55.750 146 12197.08 -0.38 55203.15 88888.00 2007-05-26 09:21:55.875 146 12197.10 -0.35 55203.15 88888.00 2007-05-26 09:21:56.000 146 12197.08 -0.33 55203.10 88888.00 2007-05-26 09:21:56.125 146 12197.05 -0.38 55203.12 88888.00 2007-05-26 09:21:56.250 146 12197.05 -0.35 55203.15 88888.00 2007-05-26 09:21:56.375 146 12197.08 -0.35 55203.18 88888.00 2007-05-26 09:21:56.500 146 12197.02 -0.35 55203.15 88888.00 2007-05-26 09:21:56.625 146 12196.90 -0.35 55203.12 88888.00 2007-05-26 09:21:56.750 146 12196.88 -0.38 55203.12 88888.00 2007-05-26 09:21:56.875 146 12196.85 -0.38 55203.12 88888.00 2007-05-26 09:21:57.000 146 12196.83 -0.40 55203.12 88888.00 2007-05-26 09:21:57.125 146 12196.88 -0.33 55203.15 88888.00 2007-05-26 09:21:57.250 146 12196.85 -0.30 55203.18 88888.00 2007-05-26 09:21:57.375 146 12196.83 -0.20 55203.22 88888.00 2007-05-26 09:21:57.500 146 12196.80 -0.17 55203.22 88888.00 2007-05-26 09:21:57.625 146 12196.80 -0.15 55203.20 88888.00 2007-05-26 09:21:57.750 146 12196.83 -0.15 55203.20 88888.00 2007-05-26 09:21:57.875 146 12196.88 0.00 55203.18 88888.00 2007-05-26 09:21:58.000 146 12196.83 0.05 55203.18 88888.00 2007-05-26 09:21:58.125 146 12196.75 0.03 55203.12 88888.00 2007-05-26 09:21:58.250 146 12196.77 0.12 55203.15 88888.00 2007-05-26 09:21:58.375 146 12196.85 0.25 55203.18 88888.00 2007-05-26 09:21:58.500 146 12196.80 0.30 55203.15 88888.00 2007-05-26 09:21:58.625 146 12196.75 0.33 55203.12 88888.00 2007-05-26 09:21:58.750 146 12196.83 0.45 55203.10 88888.00 2007-05-26 09:21:58.875 146 12196.90 0.60 55203.10 88888.00 2007-05-26 09:21:59.000 146 12196.92 0.72 55203.07 88888.00 2007-05-26 09:21:59.125 146 12196.98 0.75 55203.07 88888.00 2007-05-26 09:21:59.250 146 12197.00 0.85 55203.12 88888.00 2007-05-26 09:21:59.375 146 12197.02 0.90 55203.12 88888.00 2007-05-26 09:21:59.500 146 12196.98 0.97 55203.10 88888.00 2007-05-26 09:21:59.625 146 12196.95 1.05 55203.10 88888.00 2007-05-26 09:21:59.750 146 12196.95 1.18 55203.10 88888.00 2007-05-26 09:21:59.875 146 12196.90 1.30 55203.10 88888.00 2007-05-26 09:22:00.000 146 12196.88 1.30 55203.07 88888.00 2007-05-26 09:22:00.125 146 12196.80 1.32 55203.07 88888.00 2007-05-26 09:22:00.250 146 12196.73 1.35 55203.10 88888.00 2007-05-26 09:22:00.375 146 12196.70 1.43 55203.12 88888.00 2007-05-26 09:22:00.500 146 12196.67 1.48 55203.18 88888.00 2007-05-26 09:22:00.625 146 12196.52 1.45 55203.15 88888.00 2007-05-26 09:22:00.750 146 12196.50 1.43 55203.15 88888.00 2007-05-26 09:22:00.875 146 12196.45 1.35 55203.12 88888.00 2007-05-26 09:22:01.000 146 12196.33 1.30 55203.12 88888.00 2007-05-26 09:22:01.125 146 12196.30 1.27 55203.15 88888.00 2007-05-26 09:22:01.250 146 12196.15 1.23 55203.15 88888.00 2007-05-26 09:22:01.375 146 12196.08 1.18 55203.12 88888.00 2007-05-26 09:22:01.500 146 12196.00 1.12 55203.15 88888.00 2007-05-26 09:22:01.625 146 12195.90 1.05 55203.18 88888.00 2007-05-26 09:22:01.750 146 12195.88 1.00 55203.20 88888.00 2007-05-26 09:22:01.875 146 12195.83 0.93 55203.22 88888.00 2007-05-26 09:22:02.000 146 12195.70 0.80 55203.25 88888.00 2007-05-26 09:22:02.125 146 12195.58 0.70 55203.22 88888.00 2007-05-26 09:22:02.250 146 12195.58 0.60 55203.25 88888.00 2007-05-26 09:22:02.375 146 12195.52 0.53 55203.25 88888.00 2007-05-26 09:22:02.500 146 12195.42 0.35 55203.25 88888.00 2007-05-26 09:22:02.625 146 12195.33 0.30 55203.28 88888.00 2007-05-26 09:22:02.750 146 12195.27 0.17 55203.30 88888.00 2007-05-26 09:22:02.875 146 12195.25 0.07 55203.30 88888.00 2007-05-26 09:22:03.000 146 12195.20 -0.03 55203.28 88888.00 2007-05-26 09:22:03.125 146 12195.20 -0.15 55203.30 88888.00 2007-05-26 09:22:03.250 146 12195.23 -0.25 55203.32 88888.00 2007-05-26 09:22:03.375 146 12195.20 -0.33 55203.32 88888.00 2007-05-26 09:22:03.500 146 12195.17 -0.42 55203.32 88888.00 2007-05-26 09:22:03.625 146 12195.12 -0.60 55203.32 88888.00 2007-05-26 09:22:03.750 146 12195.15 -0.70 55203.32 88888.00 2007-05-26 09:22:03.875 146 12195.15 -0.78 55203.35 88888.00 2007-05-26 09:22:04.000 146 12195.05 -0.82 55203.35 88888.00 2007-05-26 09:22:04.125 146 12195.10 -0.90 55203.38 88888.00 2007-05-26 09:22:04.250 146 12195.12 -0.97 55203.35 88888.00 2007-05-26 09:22:04.375 146 12195.08 -1.05 55203.32 88888.00 2007-05-26 09:22:04.500 146 12195.05 -1.12 55203.30 88888.00 2007-05-26 09:22:04.625 146 12195.05 -1.25 55203.32 88888.00 2007-05-26 09:22:04.750 146 12195.05 -1.32 55203.35 88888.00 2007-05-26 09:22:04.875 146 12195.08 -1.43 55203.38 88888.00 2007-05-26 09:22:05.000 146 12195.08 -1.48 55203.30 88888.00 2007-05-26 09:22:05.125 146 12195.12 -1.52 55203.30 88888.00 2007-05-26 09:22:05.250 146 12195.17 -1.62 55203.32 88888.00 2007-05-26 09:22:05.375 146 12195.17 -1.65 55203.32 88888.00 2007-05-26 09:22:05.500 146 12195.20 -1.73 55203.32 88888.00 2007-05-26 09:22:05.625 146 12195.25 -1.82 55203.32 88888.00 2007-05-26 09:22:05.750 146 12195.25 -1.95 55203.32 88888.00 2007-05-26 09:22:05.875 146 12195.30 -1.95 55203.30 88888.00 2007-05-26 09:22:06.000 146 12195.30 -1.90 55203.30 88888.00 2007-05-26 09:22:06.125 146 12195.33 -1.98 55203.30 88888.00 2007-05-26 09:22:06.250 146 12195.35 -2.10 55203.28 88888.00 2007-05-26 09:22:06.375 146 12195.35 -2.08 55203.28 88888.00 2007-05-26 09:22:06.500 146 12195.30 -2.20 55203.22 88888.00 2007-05-26 09:22:06.625 146 12195.35 -2.25 55203.25 88888.00 2007-05-26 09:22:06.750 146 12195.42 -2.27 55203.22 88888.00 2007-05-26 09:22:06.875 146 12195.40 -2.33 55203.25 88888.00 2007-05-26 09:22:07.000 146 12195.35 -2.35 55203.25 88888.00 2007-05-26 09:22:07.125 146 12195.30 -2.38 55203.25 88888.00 2007-05-26 09:22:07.250 146 12195.25 -2.48 55203.25 88888.00 2007-05-26 09:22:07.375 146 12195.33 -2.50 55203.22 88888.00 2007-05-26 09:22:07.500 146 12195.38 -2.50 55203.22 88888.00 2007-05-26 09:22:07.625 146 12195.40 -2.50 55203.22 88888.00 2007-05-26 09:22:07.750 146 12195.38 -2.55 55203.22 88888.00 2007-05-26 09:22:07.875 146 12195.33 -2.65 55203.18 88888.00 2007-05-26 09:22:08.000 146 12195.25 -2.65 55203.18 88888.00 2007-05-26 09:22:08.125 146 12195.17 -2.60 55203.18 88888.00 2007-05-26 09:22:08.250 146 12195.17 -2.52 55203.18 88888.00 2007-05-26 09:22:08.375 146 12195.23 -2.52 55203.15 88888.00 2007-05-26 09:22:08.500 146 12195.17 -2.52 55203.15 88888.00 2007-05-26 09:22:08.625 146 12195.15 -2.50 55203.12 88888.00 2007-05-26 09:22:08.750 146 12195.12 -2.45 55203.12 88888.00 2007-05-26 09:22:08.875 146 12195.10 -2.38 55203.07 88888.00 2007-05-26 09:22:09.000 146 12195.10 -2.33 55203.07 88888.00 2007-05-26 09:22:09.125 146 12195.15 -2.27 55203.07 88888.00 2007-05-26 09:22:09.250 146 12195.10 -2.25 55203.07 88888.00 2007-05-26 09:22:09.375 146 12195.08 -2.15 55203.07 88888.00 2007-05-26 09:22:09.500 146 12195.10 -2.08 55203.07 88888.00 2007-05-26 09:22:09.625 146 12195.02 -2.02 55203.07 88888.00 2007-05-26 09:22:09.750 146 12194.98 -1.95 55203.07 88888.00 2007-05-26 09:22:09.875 146 12195.00 -1.90 55203.05 88888.00 2007-05-26 09:22:10.000 146 12195.02 -1.82 55203.07 88888.00 2007-05-26 09:22:10.125 146 12194.98 -1.80 55203.03 88888.00 2007-05-26 09:22:10.250 146 12194.98 -1.75 55202.97 88888.00 2007-05-26 09:22:10.375 146 12195.02 -1.70 55202.97 88888.00 2007-05-26 09:22:10.500 146 12195.08 -1.62 55203.00 88888.00 2007-05-26 09:22:10.625 146 12195.10 -1.55 55202.97 88888.00 2007-05-26 09:22:10.750 146 12195.00 -1.55 55202.97 88888.00 2007-05-26 09:22:10.875 146 12194.98 -1.52 55202.95 88888.00 2007-05-26 09:22:11.000 146 12195.02 -1.52 55202.93 88888.00 2007-05-26 09:22:11.125 146 12195.08 -1.48 55202.93 88888.00 2007-05-26 09:22:11.250 146 12195.12 -1.40 55202.95 88888.00 2007-05-26 09:22:11.375 146 12195.15 -1.40 55202.90 88888.00 2007-05-26 09:22:11.500 146 12195.12 -1.45 55202.85 88888.00 2007-05-26 09:22:11.625 146 12195.08 -1.40 55202.82 88888.00 2007-05-26 09:22:11.750 146 12195.12 -1.30 55202.82 88888.00 2007-05-26 09:22:11.875 146 12195.15 -1.32 55202.80 88888.00 2007-05-26 09:22:12.000 146 12195.15 -1.32 55202.78 88888.00 2007-05-26 09:22:12.125 146 12195.12 -1.25 55202.75 88888.00 2007-05-26 09:22:12.250 146 12195.12 -1.25 55202.75 88888.00 2007-05-26 09:22:12.375 146 12195.12 -1.27 55202.70 88888.00 2007-05-26 09:22:12.500 146 12195.12 -1.20 55202.72 88888.00 2007-05-26 09:22:12.625 146 12195.08 -1.15 55202.70 88888.00 2007-05-26 09:22:12.750 146 12195.08 -1.07 55202.65 88888.00 2007-05-26 09:22:12.875 146 12195.12 -0.97 55202.68 88888.00 2007-05-26 09:22:13.000 146 12195.05 -0.97 55202.62 88888.00 2007-05-26 09:22:13.125 146 12195.00 -0.95 55202.57 88888.00 2007-05-26 09:22:13.250 146 12194.98 -0.82 55202.55 88888.00 2007-05-26 09:22:13.375 146 12194.92 -0.75 55202.53 88888.00 2007-05-26 09:22:13.500 146 12194.92 -0.70 55202.53 88888.00 2007-05-26 09:22:13.625 146 12194.90 -0.62 55202.50 88888.00 2007-05-26 09:22:13.750 146 12194.88 -0.57 55202.50 88888.00 2007-05-26 09:22:13.875 146 12194.90 -0.47 55202.47 88888.00 2007-05-26 09:22:14.000 146 12194.90 -0.38 55202.45 88888.00 2007-05-26 09:22:14.125 146 12194.75 -0.42 55202.38 88888.00 2007-05-26 09:22:14.250 146 12194.70 -0.35 55202.35 88888.00 2007-05-26 09:22:14.375 146 12194.70 -0.35 55202.32 88888.00 2007-05-26 09:22:14.500 146 12194.62 -0.28 55202.35 88888.00 2007-05-26 09:22:14.625 146 12194.52 -0.23 55202.30 88888.00 2007-05-26 09:22:14.750 146 12194.40 -0.20 55202.30 88888.00 2007-05-26 09:22:14.875 146 12194.33 -0.25 55202.28 88888.00 2007-05-26 09:22:15.000 146 12194.33 -0.23 55202.25 88888.00 2007-05-26 09:22:15.125 146 12194.25 -0.20 55202.22 88888.00 2007-05-26 09:22:15.250 146 12194.12 -0.25 55202.22 88888.00 2007-05-26 09:22:15.375 146 12194.17 -0.20 55202.18 88888.00 2007-05-26 09:22:15.500 146 12194.15 -0.23 55202.18 88888.00 2007-05-26 09:22:15.625 146 12194.05 -0.23 55202.15 88888.00 2007-05-26 09:22:15.750 146 12194.02 -0.25 55202.12 88888.00 2007-05-26 09:22:15.875 146 12194.02 -0.25 55202.07 88888.00 2007-05-26 09:22:16.000 146 12194.00 -0.30 55202.07 88888.00 2007-05-26 09:22:16.125 146 12194.00 -0.33 55202.10 88888.00 2007-05-26 09:22:16.250 146 12193.98 -0.35 55202.03 88888.00 2007-05-26 09:22:16.375 146 12194.05 -0.38 55202.00 88888.00 2007-05-26 09:22:16.500 146 12194.02 -0.38 55201.95 88888.00 2007-05-26 09:22:16.625 146 12194.02 -0.42 55201.97 88888.00 2007-05-26 09:22:16.750 146 12194.00 -0.45 55201.97 88888.00 2007-05-26 09:22:16.875 146 12193.98 -0.53 55201.97 88888.00 2007-05-26 09:22:17.000 146 12193.90 -0.57 55201.90 88888.00 2007-05-26 09:22:17.125 146 12193.85 -0.57 55201.90 88888.00 2007-05-26 09:22:17.250 146 12193.83 -0.68 55201.93 88888.00 2007-05-26 09:22:17.375 146 12193.85 -0.72 55201.93 88888.00 2007-05-26 09:22:17.500 146 12193.90 -0.85 55201.88 88888.00 2007-05-26 09:22:17.625 146 12193.90 -0.88 55201.88 88888.00 2007-05-26 09:22:17.750 146 12193.83 -0.88 55201.90 88888.00 2007-05-26 09:22:17.875 146 12193.75 -1.00 55201.90 88888.00 2007-05-26 09:22:18.000 146 12193.73 -1.10 55201.88 88888.00 2007-05-26 09:22:18.125 146 12193.73 -1.20 55201.82 88888.00 2007-05-26 09:22:18.250 146 12193.77 -1.35 55201.82 88888.00 2007-05-26 09:22:18.375 146 12193.80 -1.32 55201.85 88888.00 2007-05-26 09:22:18.500 146 12193.73 -1.43 55201.85 88888.00 2007-05-26 09:22:18.625 146 12193.70 -1.60 55201.85 88888.00 2007-05-26 09:22:18.750 146 12193.75 -1.70 55201.80 88888.00 2007-05-26 09:22:18.875 146 12193.77 -1.82 55201.75 88888.00 2007-05-26 09:22:19.000 146 12193.83 -1.93 55201.72 88888.00 2007-05-26 09:22:19.125 146 12193.92 -2.00 55201.75 88888.00 2007-05-26 09:22:19.250 146 12194.00 -2.17 55201.72 88888.00 2007-05-26 09:22:19.375 146 12194.05 -2.27 55201.70 88888.00 2007-05-26 09:22:19.500 146 12194.12 -2.35 55201.68 88888.00 2007-05-26 09:22:19.625 146 12194.20 -2.45 55201.70 88888.00 2007-05-26 09:22:19.750 146 12194.23 -2.52 55201.68 88888.00 2007-05-26 09:22:19.875 146 12194.25 -2.55 55201.68 88888.00 2007-05-26 09:22:20.000 146 12194.35 -2.62 55201.62 88888.00 2007-05-26 09:22:20.125 146 12194.38 -2.75 55201.57 88888.00 2007-05-26 09:22:20.250 146 12194.40 -2.83 55201.53 88888.00 2007-05-26 09:22:20.375 146 12194.50 -2.85 55201.53 88888.00 2007-05-26 09:22:20.500 146 12194.70 -2.88 55201.50 88888.00 2007-05-26 09:22:20.625 146 12194.92 -2.95 55201.50 88888.00 2007-05-26 09:22:20.750 146 12195.00 -2.90 55201.50 88888.00 2007-05-26 09:22:20.875 146 12195.00 -2.92 55201.50 88888.00 2007-05-26 09:22:21.000 146 12195.05 -2.98 55201.45 88888.00 2007-05-26 09:22:21.125 146 12195.12 -3.00 55201.40 88888.00 2007-05-26 09:22:21.250 146 12195.23 -3.00 55201.40 88888.00 2007-05-26 09:22:21.375 146 12195.27 -2.95 55201.38 88888.00 2007-05-26 09:22:21.500 146 12195.42 -2.90 55201.35 88888.00 2007-05-26 09:22:21.625 146 12195.55 -2.83 55201.38 88888.00 2007-05-26 09:22:21.750 146 12195.62 -2.88 55201.32 88888.00 2007-05-26 09:22:21.875 146 12195.75 -2.88 55201.32 88888.00 2007-05-26 09:22:22.000 146 12195.92 -2.73 55201.30 88888.00 2007-05-26 09:22:22.125 146 12195.98 -2.67 55201.25 88888.00 2007-05-26 09:22:22.250 146 12196.05 -2.62 55201.22 88888.00 2007-05-26 09:22:22.375 146 12196.12 -2.55 55201.22 88888.00 2007-05-26 09:22:22.500 146 12196.33 -2.42 55201.20 88888.00 2007-05-26 09:22:22.625 146 12196.42 -2.35 55201.18 88888.00 2007-05-26 09:22:22.750 146 12196.42 -2.30 55201.12 88888.00 2007-05-26 09:22:22.875 146 12196.45 -2.15 55201.10 88888.00 2007-05-26 09:22:23.000 146 12196.55 -1.95 55201.05 88888.00 2007-05-26 09:22:23.125 146 12196.55 -1.85 55201.00 88888.00 2007-05-26 09:22:23.250 146 12196.52 -1.70 55200.97 88888.00 2007-05-26 09:22:23.375 146 12196.60 -1.57 55200.97 88888.00 2007-05-26 09:22:23.500 146 12196.73 -1.35 55200.95 88888.00 2007-05-26 09:22:23.625 146 12196.80 -1.18 55200.90 88888.00 2007-05-26 09:22:23.750 146 12196.88 -0.97 55200.85 88888.00 2007-05-26 09:22:23.875 146 12197.02 -0.82 55200.82 88888.00 2007-05-26 09:22:24.000 146 12197.15 -0.65 55200.80 88888.00 2007-05-26 09:22:24.125 146 12197.25 -0.45 55200.75 88888.00 2007-05-26 09:22:24.250 146 12197.33 -0.30 55200.70 88888.00 2007-05-26 09:22:24.375 146 12197.42 -0.12 55200.70 88888.00 2007-05-26 09:22:24.500 146 12197.48 0.07 55200.65 88888.00 2007-05-26 09:22:24.625 146 12197.52 0.28 55200.62 88888.00 2007-05-26 09:22:24.750 146 12197.52 0.45 55200.57 88888.00 2007-05-26 09:22:24.875 146 12197.50 0.53 55200.55 88888.00 2007-05-26 09:22:25.000 146 12197.55 0.65 55200.55 88888.00 2007-05-26 09:22:25.125 146 12197.62 0.82 55200.53 88888.00 2007-05-26 09:22:25.250 146 12197.75 1.00 55200.50 88888.00 2007-05-26 09:22:25.375 146 12197.77 1.15 55200.47 88888.00 2007-05-26 09:22:25.500 146 12197.73 1.20 55200.45 88888.00 2007-05-26 09:22:25.625 146 12197.77 1.30 55200.43 88888.00 2007-05-26 09:22:25.750 146 12197.83 1.43 55200.45 88888.00 2007-05-26 09:22:25.875 146 12197.75 1.48 55200.38 88888.00 2007-05-26 09:22:26.000 146 12197.67 1.48 55200.38 88888.00 2007-05-26 09:22:26.125 146 12197.67 1.52 55200.35 88888.00 2007-05-26 09:22:26.250 146 12197.73 1.60 55200.38 88888.00 2007-05-26 09:22:26.375 146 12197.65 1.65 55200.32 88888.00 2007-05-26 09:22:26.500 146 12197.62 1.68 55200.32 88888.00 2007-05-26 09:22:26.625 146 12197.65 1.73 55200.30 88888.00 2007-05-26 09:22:26.750 146 12197.67 1.75 55200.35 88888.00 2007-05-26 09:22:26.875 146 12197.65 1.75 55200.35 88888.00 2007-05-26 09:22:27.000 146 12197.55 1.68 55200.30 88888.00 2007-05-26 09:22:27.125 146 12197.50 1.68 55200.28 88888.00 2007-05-26 09:22:27.250 146 12197.42 1.73 55200.28 88888.00 2007-05-26 09:22:27.375 146 12197.40 1.70 55200.30 88888.00 2007-05-26 09:22:27.500 146 12197.38 1.70 55200.35 88888.00 2007-05-26 09:22:27.625 146 12197.33 1.65 55200.30 88888.00 2007-05-26 09:22:27.750 146 12197.27 1.68 55200.30 88888.00 2007-05-26 09:22:27.875 146 12197.25 1.75 55200.35 88888.00 2007-05-26 09:22:28.000 146 12197.25 1.75 55200.32 88888.00 2007-05-26 09:22:28.125 146 12197.23 1.70 55200.32 88888.00 2007-05-26 09:22:28.250 146 12197.23 1.73 55200.35 88888.00 2007-05-26 09:22:28.375 146 12197.20 1.80 55200.35 88888.00 2007-05-26 09:22:28.500 146 12197.17 1.85 55200.32 88888.00 2007-05-26 09:22:28.625 146 12197.23 1.93 55200.35 88888.00 2007-05-26 09:22:28.750 146 12197.20 2.00 55200.35 88888.00 2007-05-26 09:22:28.875 146 12197.17 2.08 55200.35 88888.00 2007-05-26 09:22:29.000 146 12197.10 2.08 55200.35 88888.00 2007-05-26 09:22:29.125 146 12197.05 2.20 55200.32 88888.00 2007-05-26 09:22:29.250 146 12197.05 2.30 55200.38 88888.00 2007-05-26 09:22:29.375 146 12197.08 2.42 55200.38 88888.00 2007-05-26 09:22:29.500 146 12196.90 2.48 55200.32 88888.00 2007-05-26 09:22:29.625 146 12196.83 2.55 55200.30 88888.00 2007-05-26 09:22:29.750 146 12196.83 2.65 55200.30 88888.00 2007-05-26 09:22:29.875 146 12196.85 2.80 55200.28 88888.00 2007-05-26 09:22:30.000 146 12196.75 2.88 55200.28 88888.00 2007-05-26 09:22:30.125 146 12196.67 2.92 55200.28 88888.00 2007-05-26 09:22:30.250 146 12196.60 2.98 55200.25 88888.00 2007-05-26 09:22:30.375 146 12196.62 3.08 55200.28 88888.00 2007-05-26 09:22:30.500 146 12196.62 3.17 55200.30 88888.00 2007-05-26 09:22:30.625 146 12196.60 3.23 55200.25 88888.00 2007-05-26 09:22:30.750 146 12196.48 3.27 55200.22 88888.00 2007-05-26 09:22:30.875 146 12196.35 3.35 55200.22 88888.00 2007-05-26 09:22:31.000 146 12196.20 3.33 55200.22 88888.00 2007-05-26 09:22:31.125 146 12196.17 3.35 55200.20 88888.00 2007-05-26 09:22:31.250 146 12196.17 3.42 55200.20 88888.00 2007-05-26 09:22:31.375 146 12196.17 3.48 55200.22 88888.00 2007-05-26 09:22:31.500 146 12196.17 3.50 55200.22 88888.00 2007-05-26 09:22:31.625 146 12196.15 3.52 55200.25 88888.00 2007-05-26 09:22:31.750 146 12196.15 3.48 55200.22 88888.00 2007-05-26 09:22:31.875 146 12196.12 3.50 55200.20 88888.00 2007-05-26 09:22:32.000 146 12196.15 3.55 55200.18 88888.00 2007-05-26 09:22:32.125 146 12196.10 3.52 55200.20 88888.00 2007-05-26 09:22:32.250 146 12196.02 3.48 55200.25 88888.00 2007-05-26 09:22:32.375 146 12195.98 3.50 55200.25 88888.00 2007-05-26 09:22:32.500 146 12196.00 3.52 55200.22 88888.00 2007-05-26 09:22:32.625 146 12196.00 3.58 55200.25 88888.00 2007-05-26 09:22:32.750 146 12195.90 3.55 55200.30 88888.00 2007-05-26 09:22:32.875 146 12195.77 3.50 55200.30 88888.00 2007-05-26 09:22:33.000 146 12195.73 3.48 55200.25 88888.00 2007-05-26 09:22:33.125 146 12195.70 3.45 55200.32 88888.00 2007-05-26 09:22:33.250 146 12195.58 3.30 55200.32 88888.00 2007-05-26 09:22:33.375 146 12195.50 3.27 55200.32 88888.00 2007-05-26 09:22:33.500 146 12195.35 3.20 55200.32 88888.00 2007-05-26 09:22:33.625 146 12195.30 3.08 55200.35 88888.00 2007-05-26 09:22:33.750 146 12195.20 3.00 55200.38 88888.00 2007-05-26 09:22:33.875 146 12195.08 2.95 55200.40 88888.00 2007-05-26 09:22:34.000 146 12195.05 2.85 55200.40 88888.00 2007-05-26 09:22:34.125 146 12194.95 2.75 55200.47 88888.00 2007-05-26 09:22:34.250 146 12194.85 2.52 55200.47 88888.00 2007-05-26 09:22:34.375 146 12194.65 2.42 55200.50 88888.00 2007-05-26 09:22:34.500 146 12194.55 2.33 55200.50 88888.00 2007-05-26 09:22:34.625 146 12194.50 2.25 55200.57 88888.00 2007-05-26 09:22:34.750 146 12194.42 2.10 55200.57 88888.00 2007-05-26 09:22:34.875 146 12194.27 1.95 55200.62 88888.00 2007-05-26 09:22:35.000 146 12194.23 1.80 55200.65 88888.00 2007-05-26 09:22:35.125 146 12194.15 1.68 55200.68 88888.00 2007-05-26 09:22:35.250 146 12194.02 1.52 55200.65 88888.00 2007-05-26 09:22:35.375 146 12193.88 1.35 55200.68 88888.00 2007-05-26 09:22:35.500 146 12193.85 1.27 55200.72 88888.00 2007-05-26 09:22:35.625 146 12193.77 1.18 55200.72 88888.00 2007-05-26 09:22:35.750 146 12193.73 1.02 55200.72 88888.00 2007-05-26 09:22:35.875 146 12193.67 0.88 55200.72 88888.00 2007-05-26 09:22:36.000 146 12193.62 0.80 55200.75 88888.00 2007-05-26 09:22:36.125 146 12193.55 0.70 55200.78 88888.00 2007-05-26 09:22:36.250 146 12193.58 0.62 55200.82 88888.00 2007-05-26 09:22:36.375 146 12193.62 0.55 55200.85 88888.00 2007-05-26 09:22:36.500 146 12193.65 0.42 55200.82 88888.00 2007-05-26 09:22:36.625 146 12193.73 0.42 55200.80 88888.00 2007-05-26 09:22:36.750 146 12193.80 0.42 55200.82 88888.00 2007-05-26 09:22:36.875 146 12193.85 0.42 55200.82 88888.00 2007-05-26 09:22:37.000 146 12193.85 0.42 55200.80 88888.00 2007-05-26 09:22:37.125 146 12193.90 0.57 55200.82 88888.00 2007-05-26 09:22:37.250 146 12194.00 0.60 55200.82 88888.00 2007-05-26 09:22:37.375 146 12194.05 0.57 55200.80 88888.00 2007-05-26 09:22:37.500 146 12194.05 0.57 55200.82 88888.00 2007-05-26 09:22:37.625 146 12194.10 0.68 55200.80 88888.00 2007-05-26 09:22:37.750 146 12194.15 0.75 55200.80 88888.00 2007-05-26 09:22:37.875 146 12194.15 0.78 55200.80 88888.00 2007-05-26 09:22:38.000 146 12194.17 0.82 55200.75 88888.00 2007-05-26 09:22:38.125 146 12194.30 0.95 55200.78 88888.00 2007-05-26 09:22:38.250 146 12194.38 1.05 55200.75 88888.00 2007-05-26 09:22:38.375 146 12194.40 1.07 55200.70 88888.00 2007-05-26 09:22:38.500 146 12194.48 1.20 55200.70 88888.00 2007-05-26 09:22:38.625 146 12194.55 1.32 55200.70 88888.00 2007-05-26 09:22:38.750 146 12194.60 1.45 55200.70 88888.00 2007-05-26 09:22:38.875 146 12194.62 1.55 55200.68 88888.00 2007-05-26 09:22:39.000 146 12194.77 1.62 55200.65 88888.00 2007-05-26 09:22:39.125 146 12194.92 1.75 55200.62 88888.00 2007-05-26 09:22:39.250 146 12194.95 1.82 55200.65 88888.00 2007-05-26 09:22:39.375 146 12194.98 1.98 55200.62 88888.00 2007-05-26 09:22:39.500 146 12194.92 2.05 55200.60 88888.00 2007-05-26 09:22:39.625 146 12194.90 2.12 55200.55 88888.00 2007-05-26 09:22:39.750 146 12194.92 2.23 55200.55 88888.00 2007-05-26 09:22:39.875 146 12194.92 2.33 55200.55 88888.00 2007-05-26 09:22:40.000 146 12195.00 2.42 55200.55 88888.00 2007-05-26 09:22:40.125 146 12195.05 2.50 55200.60 88888.00 2007-05-26 09:22:40.250 146 12195.05 2.62 55200.57 88888.00 2007-05-26 09:22:40.375 146 12195.02 2.73 55200.55 88888.00 2007-05-26 09:22:40.500 146 12195.02 2.77 55200.60 88888.00 2007-05-26 09:22:40.625 146 12194.98 2.80 55200.57 88888.00 2007-05-26 09:22:40.750 146 12194.85 2.85 55200.57 88888.00 2007-05-26 09:22:40.875 146 12194.77 2.83 55200.55 88888.00 2007-05-26 09:22:41.000 146 12194.75 2.85 55200.55 88888.00 2007-05-26 09:22:41.125 146 12194.70 2.92 55200.57 88888.00 2007-05-26 09:22:41.250 146 12194.58 2.98 55200.57 88888.00 2007-05-26 09:22:41.375 146 12194.45 2.95 55200.55 88888.00 2007-05-26 09:22:41.500 146 12194.35 2.92 55200.57 88888.00 2007-05-26 09:22:41.625 146 12194.27 2.90 55200.60 88888.00 2007-05-26 09:22:41.750 146 12194.08 2.92 55200.65 88888.00 2007-05-26 09:22:41.875 146 12193.95 2.88 55200.62 88888.00 2007-05-26 09:22:42.000 146 12193.83 2.77 55200.62 88888.00 2007-05-26 09:22:42.125 146 12193.73 2.73 55200.68 88888.00 2007-05-26 09:22:42.250 146 12193.58 2.70 55200.72 88888.00 2007-05-26 09:22:42.375 146 12193.42 2.62 55200.75 88888.00 2007-05-26 09:22:42.500 146 12193.23 2.55 55200.72 88888.00 2007-05-26 09:22:42.625 146 12193.10 2.42 55200.75 88888.00 2007-05-26 09:22:42.750 146 12193.12 2.42 55200.78 88888.00 2007-05-26 09:22:42.875 146 12193.02 2.38 55200.78 88888.00 2007-05-26 09:22:43.000 146 12192.90 2.27 55200.78 88888.00 2007-05-26 09:22:43.125 146 12192.80 2.15 55200.78 88888.00 2007-05-26 09:22:43.250 146 12192.70 2.08 55200.82 88888.00 2007-05-26 09:22:43.375 146 12192.67 2.02 55200.82 88888.00 2007-05-26 09:22:43.500 146 12192.65 1.90 55200.80 88888.00 2007-05-26 09:22:43.625 146 12192.55 1.80 55200.82 88888.00 2007-05-26 09:22:43.750 146 12192.50 1.75 55200.85 88888.00 2007-05-26 09:22:43.875 146 12192.45 1.70 55200.88 88888.00 2007-05-26 09:22:44.000 146 12192.38 1.62 55200.85 88888.00 2007-05-26 09:22:44.125 146 12192.27 1.55 55200.88 88888.00 2007-05-26 09:22:44.250 146 12192.30 1.45 55200.90 88888.00 2007-05-26 09:22:44.375 146 12192.25 1.40 55200.88 88888.00 2007-05-26 09:22:44.500 146 12192.20 1.27 55200.85 88888.00 2007-05-26 09:22:44.625 146 12192.10 1.23 55200.85 88888.00 2007-05-26 09:22:44.750 146 12192.08 1.18 55200.88 88888.00 2007-05-26 09:22:44.875 146 12192.10 1.07 55200.88 88888.00 2007-05-26 09:22:45.000 146 12192.08 0.97 55200.88 88888.00 2007-05-26 09:22:45.125 146 12192.12 0.95 55200.88 88888.00 2007-05-26 09:22:45.250 146 12192.12 0.93 55200.90 88888.00 2007-05-26 09:22:45.375 146 12192.08 0.93 55200.88 88888.00 2007-05-26 09:22:45.500 146 12192.08 0.85 55200.90 88888.00 2007-05-26 09:22:45.625 146 12192.12 0.85 55200.88 88888.00 2007-05-26 09:22:45.750 146 12192.12 0.80 55200.85 88888.00 2007-05-26 09:22:45.875 146 12192.12 0.78 55200.85 88888.00 2007-05-26 09:22:46.000 146 12192.20 0.78 55200.88 88888.00 2007-05-26 09:22:46.125 146 12192.27 0.78 55200.85 88888.00 2007-05-26 09:22:46.250 146 12192.30 0.75 55200.90 88888.00 2007-05-26 09:22:46.375 146 12192.30 0.78 55200.88 88888.00 2007-05-26 09:22:46.500 146 12192.35 0.80 55200.85 88888.00 2007-05-26 09:22:46.625 146 12192.40 0.80 55200.85 88888.00 2007-05-26 09:22:46.750 146 12192.48 0.80 55200.82 88888.00 2007-05-26 09:22:46.875 146 12192.45 0.80 55200.82 88888.00 2007-05-26 09:22:47.000 146 12192.40 0.80 55200.80 88888.00 2007-05-26 09:22:47.125 146 12192.42 0.88 55200.82 88888.00 2007-05-26 09:22:47.250 146 12192.50 0.93 55200.82 88888.00 2007-05-26 09:22:47.375 146 12192.50 0.95 55200.80 88888.00 2007-05-26 09:22:47.500 146 12192.50 1.00 55200.78 88888.00 2007-05-26 09:22:47.625 146 12192.40 1.00 55200.80 88888.00 2007-05-26 09:22:47.750 146 12192.42 1.02 55200.80 88888.00 2007-05-26 09:22:47.875 146 12192.42 1.02 55200.78 88888.00 2007-05-26 09:22:48.000 146 12192.42 1.02 55200.75 88888.00 2007-05-26 09:22:48.125 146 12192.52 1.12 55200.78 88888.00 2007-05-26 09:22:48.250 146 12192.55 1.20 55200.75 88888.00 2007-05-26 09:22:48.375 146 12192.58 1.20 55200.78 88888.00 2007-05-26 09:22:48.500 146 12192.60 1.25 55200.75 88888.00 2007-05-26 09:22:48.625 146 12192.65 1.30 55200.72 88888.00 2007-05-26 09:22:48.750 146 12192.73 1.32 55200.72 88888.00 2007-05-26 09:22:48.875 146 12192.83 1.35 55200.72 88888.00 2007-05-26 09:22:49.000 146 12192.88 1.43 55200.72 88888.00 2007-05-26 09:22:49.125 146 12192.92 1.55 55200.72 88888.00 2007-05-26 09:22:49.250 146 12192.90 1.52 55200.68 88888.00 2007-05-26 09:22:49.375 146 12192.90 1.57 55200.68 88888.00 2007-05-26 09:22:49.500 146 12192.95 1.70 55200.68 88888.00 2007-05-26 09:22:49.625 146 12193.02 1.75 55200.62 88888.00 2007-05-26 09:22:49.750 146 12193.10 1.80 55200.60 88888.00 2007-05-26 09:22:49.875 146 12193.23 1.90 55200.55 88888.00 2007-05-26 09:22:50.000 146 12193.27 2.05 55200.50 88888.00 2007-05-26 09:22:50.125 146 12193.25 2.12 55200.47 88888.00 2007-05-26 09:22:50.250 146 12193.25 2.20 55200.47 88888.00 2007-05-26 09:22:50.375 146 12193.38 2.27 55200.45 88888.00 2007-05-26 09:22:50.500 146 12193.50 2.38 55200.45 88888.00 2007-05-26 09:22:50.625 146 12193.55 2.42 55200.45 88888.00 2007-05-26 09:22:50.750 146 12193.58 2.45 55200.43 88888.00 2007-05-26 09:22:50.875 146 12193.60 2.48 55200.43 88888.00 2007-05-26 09:22:51.000 146 12193.50 2.52 55200.35 88888.00 2007-05-26 09:22:51.125 146 12193.45 2.50 55200.35 88888.00 2007-05-26 09:22:51.250 146 12193.45 2.55 55200.35 88888.00 2007-05-26 09:22:51.375 146 12193.42 2.52 55200.32 88888.00 2007-05-26 09:22:51.500 146 12193.35 2.52 55200.30 88888.00 2007-05-26 09:22:51.625 146 12193.38 2.52 55200.32 88888.00 2007-05-26 09:22:51.750 146 12193.30 2.48 55200.30 88888.00 2007-05-26 09:22:51.875 146 12193.30 2.35 55200.30 88888.00 2007-05-26 09:22:52.000 146 12193.35 2.33 55200.32 88888.00 2007-05-26 09:22:52.125 146 12193.30 2.27 55200.30 88888.00 2007-05-26 09:22:52.250 146 12193.15 2.10 55200.28 88888.00 2007-05-26 09:22:52.375 146 12193.10 2.02 55200.28 88888.00 2007-05-26 09:22:52.500 146 12193.20 1.98 55200.30 88888.00 2007-05-26 09:22:52.625 146 12193.23 1.82 55200.30 88888.00 2007-05-26 09:22:52.750 146 12193.20 1.75 55200.30 88888.00 2007-05-26 09:22:52.875 146 12193.17 1.70 55200.28 88888.00 2007-05-26 09:22:53.000 146 12193.08 1.68 55200.30 88888.00 2007-05-26 09:22:53.125 146 12193.10 1.65 55200.32 88888.00 2007-05-26 09:22:53.250 146 12193.05 1.55 55200.30 88888.00 2007-05-26 09:22:53.375 146 12193.00 1.52 55200.30 88888.00 2007-05-26 09:22:53.500 146 12192.88 1.48 55200.25 88888.00 2007-05-26 09:22:53.625 146 12192.85 1.45 55200.28 88888.00 2007-05-26 09:22:53.750 146 12192.77 1.48 55200.32 88888.00 2007-05-26 09:22:53.875 146 12192.75 1.57 55200.35 88888.00 2007-05-26 09:22:54.000 146 12192.73 1.57 55200.35 88888.00 2007-05-26 09:22:54.125 146 12192.70 1.62 55200.35 88888.00 2007-05-26 09:22:54.250 146 12192.60 1.57 55200.32 88888.00 2007-05-26 09:22:54.375 146 12192.50 1.60 55200.32 88888.00 2007-05-26 09:22:54.500 146 12192.35 1.62 55200.35 88888.00 2007-05-26 09:22:54.625 146 12192.17 1.65 55200.35 88888.00 2007-05-26 09:22:54.750 146 12192.12 1.68 55200.38 88888.00 2007-05-26 09:22:54.875 146 12192.10 1.80 55200.40 88888.00 2007-05-26 09:22:55.000 146 12191.98 1.90 55200.43 88888.00 2007-05-26 09:22:55.125 146 12191.77 1.98 55200.40 88888.00 2007-05-26 09:22:55.250 146 12191.70 2.02 55200.43 88888.00 2007-05-26 09:22:55.375 146 12191.67 2.08 55200.45 88888.00 2007-05-26 09:22:55.500 146 12191.58 2.15 55200.47 88888.00 2007-05-26 09:22:55.625 146 12191.48 2.23 55200.45 88888.00 2007-05-26 09:22:55.750 146 12191.38 2.30 55200.45 88888.00 2007-05-26 09:22:55.875 146 12191.35 2.40 55200.43 88888.00 2007-05-26 09:22:56.000 146 12191.23 2.45 55200.45 88888.00 2007-05-26 09:22:56.125 146 12191.10 2.48 55200.43 88888.00 2007-05-26 09:22:56.250 146 12191.00 2.52 55200.45 88888.00 2007-05-26 09:22:56.375 146 12190.90 2.52 55200.43 88888.00 2007-05-26 09:22:56.500 146 12190.77 2.55 55200.43 88888.00 2007-05-26 09:22:56.625 146 12190.80 2.62 55200.45 88888.00 2007-05-26 09:22:56.750 146 12190.77 2.65 55200.45 88888.00 2007-05-26 09:22:56.875 146 12190.67 2.67 55200.40 88888.00 2007-05-26 09:22:57.000 146 12190.67 2.75 55200.40 88888.00 2007-05-26 09:22:57.125 146 12190.62 2.70 55200.43 88888.00 2007-05-26 09:22:57.250 146 12190.55 2.67 55200.40 88888.00 2007-05-26 09:22:57.375 146 12190.50 2.65 55200.40 88888.00 2007-05-26 09:22:57.500 146 12190.48 2.60 55200.43 88888.00 2007-05-26 09:22:57.625 146 12190.45 2.58 55200.45 88888.00 2007-05-26 09:22:57.750 146 12190.42 2.50 55200.45 88888.00 2007-05-26 09:22:57.875 146 12190.33 2.40 55200.43 88888.00 2007-05-26 09:22:58.000 146 12190.33 2.33 55200.40 88888.00 2007-05-26 09:22:58.125 146 12190.35 2.30 55200.43 88888.00 2007-05-26 09:22:58.250 146 12190.30 2.17 55200.43 88888.00 2007-05-26 09:22:58.375 146 12190.33 2.12 55200.43 88888.00 2007-05-26 09:22:58.500 146 12190.42 2.12 55200.45 88888.00 2007-05-26 09:22:58.625 146 12190.40 2.02 55200.43 88888.00 2007-05-26 09:22:58.750 146 12190.38 1.93 55200.40 88888.00 2007-05-26 09:22:58.875 146 12190.40 1.88 55200.38 88888.00 2007-05-26 09:22:59.000 146 12190.48 1.80 55200.40 88888.00 2007-05-26 09:22:59.125 146 12190.45 1.73 55200.38 88888.00 2007-05-26 09:22:59.250 146 12190.38 1.65 55200.35 88888.00 2007-05-26 09:22:59.375 146 12190.40 1.62 55200.35 88888.00 2007-05-26 09:22:59.500 146 12190.42 1.60 55200.40 88888.00 2007-05-26 09:22:59.625 146 12190.40 1.52 55200.40 88888.00 2007-05-26 09:22:59.750 146 12190.42 1.38 55200.38 88888.00 2007-05-26 09:22:59.875 146 12190.42 1.40 55200.35 88888.00 2007-05-26 09:23:00.000 146 12190.52 1.48 55200.43 88888.00 2007-05-26 09:23:00.125 146 12190.55 1.45 55200.43 88888.00 2007-05-26 09:23:00.250 146 12190.50 1.32 55200.40 88888.00 2007-05-26 09:23:00.375 146 12190.40 1.27 55200.38 88888.00 2007-05-26 09:23:00.500 146 12190.38 1.27 55200.38 88888.00 2007-05-26 09:23:00.625 146 12190.48 1.27 55200.38 88888.00 2007-05-26 09:23:00.750 146 12190.52 1.20 55200.40 88888.00 2007-05-26 09:23:00.875 146 12190.52 1.10 55200.40 88888.00 2007-05-26 09:23:01.000 146 12190.45 1.02 55200.35 88888.00 2007-05-26 09:23:01.125 146 12190.45 0.93 55200.32 88888.00 2007-05-26 09:23:01.250 146 12190.50 0.88 55200.38 88888.00 2007-05-26 09:23:01.375 146 12190.55 0.85 55200.38 88888.00 2007-05-26 09:23:01.500 146 12190.58 0.78 55200.32 88888.00 2007-05-26 09:23:01.625 146 12190.60 0.70 55200.30 88888.00 2007-05-26 09:23:01.750 146 12190.65 0.65 55200.28 88888.00 2007-05-26 09:23:01.875 146 12190.70 0.62 55200.28 88888.00 2007-05-26 09:23:02.000 146 12190.77 0.50 55200.28 88888.00 2007-05-26 09:23:02.125 146 12190.77 0.40 55200.28 88888.00 2007-05-26 09:23:02.250 146 12190.75 0.28 55200.28 88888.00 2007-05-26 09:23:02.375 146 12190.83 0.20 55200.28 88888.00 2007-05-26 09:23:02.500 146 12190.85 0.17 55200.30 88888.00 2007-05-26 09:23:02.625 146 12190.90 0.05 55200.30 88888.00 2007-05-26 09:23:02.750 146 12190.98 0.00 55200.28 88888.00 2007-05-26 09:23:02.875 146 12191.08 -0.07 55200.30 88888.00 2007-05-26 09:23:03.000 146 12191.12 -0.20 55200.25 88888.00 2007-05-26 09:23:03.125 146 12191.12 -0.33 55200.25 88888.00 2007-05-26 09:23:03.250 146 12191.20 -0.45 55200.22 88888.00 2007-05-26 09:23:03.375 146 12191.20 -0.53 55200.22 88888.00 2007-05-26 09:23:03.500 146 12191.23 -0.57 55200.25 88888.00 2007-05-26 09:23:03.625 146 12191.25 -0.60 55200.25 88888.00 2007-05-26 09:23:03.750 146 12191.38 -0.65 55200.25 88888.00 2007-05-26 09:23:03.875 146 12191.50 -0.68 55200.20 88888.00 2007-05-26 09:23:04.000 146 12191.52 -0.72 55200.20 88888.00 2007-05-26 09:23:04.125 146 12191.52 -0.72 55200.22 88888.00 2007-05-26 09:23:04.250 146 12191.60 -0.75 55200.20 88888.00 2007-05-26 09:23:04.375 146 12191.62 -0.82 55200.18 88888.00 2007-05-26 09:23:04.500 146 12191.62 -0.88 55200.15 88888.00 2007-05-26 09:23:04.625 146 12191.70 -0.85 55200.12 88888.00 2007-05-26 09:23:04.750 146 12191.83 -0.85 55200.12 88888.00 2007-05-26 09:23:04.875 146 12191.92 -0.88 55200.12 88888.00 2007-05-26 09:23:05.000 146 12191.98 -0.90 55200.12 88888.00 2007-05-26 09:23:05.125 146 12192.05 -0.93 55200.07 88888.00 2007-05-26 09:23:05.250 146 12192.05 -0.95 55200.10 88888.00 2007-05-26 09:23:05.375 146 12192.15 -0.93 55200.05 88888.00 2007-05-26 09:23:05.500 146 12192.30 -0.90 55200.03 88888.00 2007-05-26 09:23:05.625 146 12192.35 -0.90 55200.03 88888.00 2007-05-26 09:23:05.750 146 12192.40 -0.97 55200.00 88888.00 2007-05-26 09:23:05.875 146 12192.52 -1.00 55199.97 88888.00 2007-05-26 09:23:06.000 146 12192.70 -0.95 55199.93 88888.00 2007-05-26 09:23:06.125 146 12192.80 -0.93 55199.95 88888.00 2007-05-26 09:23:06.250 146 12192.85 -0.90 55199.93 88888.00 2007-05-26 09:23:06.375 146 12192.98 -0.88 55199.88 88888.00 2007-05-26 09:23:06.500 146 12193.17 -0.85 55199.85 88888.00 2007-05-26 09:23:06.625 146 12193.33 -0.78 55199.82 88888.00 2007-05-26 09:23:06.750 146 12193.40 -0.75 55199.80 88888.00 2007-05-26 09:23:06.875 146 12193.52 -0.68 55199.78 88888.00 2007-05-26 09:23:07.000 146 12193.75 -0.60 55199.72 88888.00 2007-05-26 09:23:07.125 146 12194.02 -0.57 55199.70 88888.00 2007-05-26 09:23:07.250 146 12194.17 -0.45 55199.65 88888.00 2007-05-26 09:23:07.375 146 12194.30 -0.33 55199.68 88888.00 2007-05-26 09:23:07.500 146 12194.40 -0.30 55199.57 88888.00 2007-05-26 09:23:07.625 146 12194.55 -0.23 55199.53 88888.00 2007-05-26 09:23:07.750 146 12194.65 -0.05 55199.50 88888.00 2007-05-26 09:23:07.875 146 12194.80 0.05 55199.47 88888.00 2007-05-26 09:23:08.000 146 12194.88 0.15 55199.47 88888.00 2007-05-26 09:23:08.125 146 12194.92 0.28 55199.43 88888.00 2007-05-26 09:23:08.250 146 12194.98 0.38 55199.40 88888.00 2007-05-26 09:23:08.375 146 12195.02 0.50 55199.40 88888.00 2007-05-26 09:23:08.500 146 12195.02 0.55 55199.38 88888.00 2007-05-26 09:23:08.625 146 12195.08 0.68 55199.35 88888.00 2007-05-26 09:23:08.750 146 12195.08 0.80 55199.30 88888.00 2007-05-26 09:23:08.875 146 12195.10 0.90 55199.35 88888.00 2007-05-26 09:23:09.000 146 12195.08 0.97 55199.35 88888.00 2007-05-26 09:23:09.125 146 12195.08 1.10 55199.38 88888.00 2007-05-26 09:23:09.250 146 12195.05 1.12 55199.35 88888.00 2007-05-26 09:23:09.375 146 12194.92 1.20 55199.35 88888.00 2007-05-26 09:23:09.500 146 12194.88 1.27 55199.35 88888.00 2007-05-26 09:23:09.625 146 12194.83 1.38 55199.35 88888.00 2007-05-26 09:23:09.750 146 12194.85 1.43 55199.35 88888.00 2007-05-26 09:23:09.875 146 12194.85 1.48 55199.38 88888.00 2007-05-26 09:23:10.000 146 12194.80 1.48 55199.35 88888.00 2007-05-26 09:23:10.125 146 12194.60 1.50 55199.35 88888.00 2007-05-26 09:23:10.250 146 12194.48 1.50 55199.35 88888.00 2007-05-26 09:23:10.375 146 12194.33 1.50 55199.32 88888.00 2007-05-26 09:23:10.500 146 12194.27 1.50 55199.35 88888.00 2007-05-26 09:23:10.625 146 12194.30 1.60 55199.43 88888.00 2007-05-26 09:23:10.750 146 12194.27 1.65 55199.43 88888.00 2007-05-26 09:23:10.875 146 12194.17 1.60 55199.43 88888.00 2007-05-26 09:23:11.000 146 12194.08 1.45 55199.38 88888.00 2007-05-26 09:23:11.125 146 12194.02 1.38 55199.45 88888.00 2007-05-26 09:23:11.250 146 12194.02 1.38 55199.45 88888.00 2007-05-26 09:23:11.375 146 12194.02 1.32 55199.43 88888.00 2007-05-26 09:23:11.500 146 12193.98 1.25 55199.40 88888.00 2007-05-26 09:23:11.625 146 12194.00 1.15 55199.38 88888.00 2007-05-26 09:23:11.750 146 12194.00 1.05 55199.38 88888.00 2007-05-26 09:23:11.875 146 12194.02 1.07 55199.40 88888.00 2007-05-26 09:23:12.000 146 12194.02 0.97 55199.38 88888.00 2007-05-26 09:23:12.125 146 12194.05 0.88 55199.35 88888.00 2007-05-26 09:23:12.250 146 12194.15 0.82 55199.35 88888.00 2007-05-26 09:23:12.375 146 12194.30 0.80 55199.32 88888.00 2007-05-26 09:23:12.500 146 12194.33 0.70 55199.28 88888.00 2007-05-26 09:23:12.625 146 12194.33 0.60 55199.25 88888.00 2007-05-26 09:23:12.750 146 12194.50 0.62 55199.28 88888.00 2007-05-26 09:23:12.875 146 12194.65 0.65 55199.28 88888.00 2007-05-26 09:23:13.000 146 12194.73 0.55 55199.28 88888.00 2007-05-26 09:23:13.125 146 12194.85 0.55 55199.30 88888.00 2007-05-26 09:23:13.250 146 12194.95 0.57 55199.25 88888.00 2007-05-26 09:23:13.375 146 12195.15 0.57 55199.22 88888.00 2007-05-26 09:23:13.500 146 12195.30 0.50 55199.20 88888.00 2007-05-26 09:23:13.625 146 12195.38 0.45 55199.20 88888.00 2007-05-26 09:23:13.750 146 12195.45 0.53 55199.22 88888.00 2007-05-26 09:23:13.875 146 12195.60 0.55 55199.22 88888.00 2007-05-26 09:23:14.000 146 12195.67 0.53 55199.20 88888.00 2007-05-26 09:23:14.125 146 12195.75 0.50 55199.18 88888.00 2007-05-26 09:23:14.250 146 12195.92 0.53 55199.18 88888.00 2007-05-26 09:23:14.375 146 12196.05 0.45 55199.15 88888.00 2007-05-26 09:23:14.500 146 12196.20 0.45 55199.15 88888.00 2007-05-26 09:23:14.625 146 12196.30 0.50 55199.10 88888.00 2007-05-26 09:23:14.750 146 12196.40 0.53 55199.10 88888.00 2007-05-26 09:23:14.875 146 12196.52 0.57 55199.07 88888.00 2007-05-26 09:23:15.000 146 12196.67 0.55 55199.03 88888.00 2007-05-26 09:23:15.125 146 12196.73 0.55 55199.03 88888.00 2007-05-26 09:23:15.250 146 12196.75 0.55 55199.00 88888.00 2007-05-26 09:23:15.375 146 12196.85 0.57 55198.97 88888.00 2007-05-26 09:23:15.500 146 12196.95 0.55 55198.97 88888.00 2007-05-26 09:23:15.625 146 12197.00 0.60 55198.97 88888.00 2007-05-26 09:23:15.750 146 12197.10 0.57 55198.95 88888.00 2007-05-26 09:23:15.875 146 12197.17 0.65 55198.95 88888.00 2007-05-26 09:23:16.000 146 12197.25 0.72 55198.93 88888.00 2007-05-26 09:23:16.125 146 12197.35 0.75 55198.90 88888.00 2007-05-26 09:23:16.250 146 12197.40 0.78 55198.93 88888.00 2007-05-26 09:23:16.375 146 12197.50 0.82 55198.88 88888.00 2007-05-26 09:23:16.500 146 12197.55 0.85 55198.90 88888.00 2007-05-26 09:23:16.625 146 12197.55 0.88 55198.85 88888.00 2007-05-26 09:23:16.750 146 12197.60 0.97 55198.88 88888.00 2007-05-26 09:23:16.875 146 12197.62 1.07 55198.88 88888.00 2007-05-26 09:23:17.000 146 12197.67 1.18 55198.97 88888.00 2007-05-26 09:23:17.125 146 12197.75 1.30 55198.95 88888.00 2007-05-26 09:23:17.250 146 12197.75 1.32 55198.88 88888.00 2007-05-26 09:23:17.375 146 12197.73 1.40 55198.88 88888.00 2007-05-26 09:23:17.500 146 12197.73 1.48 55198.85 88888.00 2007-05-26 09:23:17.625 146 12197.75 1.50 55198.85 88888.00 2007-05-26 09:23:17.750 146 12197.88 1.65 55198.88 88888.00 2007-05-26 09:23:17.875 146 12197.98 1.82 55198.88 88888.00 2007-05-26 09:23:18.000 146 12198.02 1.90 55198.85 88888.00 2007-05-26 09:23:18.125 146 12198.00 1.95 55198.82 88888.00 2007-05-26 09:23:18.250 146 12198.08 2.05 55198.82 88888.00 2007-05-26 09:23:18.375 146 12198.15 2.12 55198.82 88888.00 2007-05-26 09:23:18.500 146 12198.15 2.20 55198.78 88888.00 2007-05-26 09:23:18.625 146 12198.20 2.27 55198.78 88888.00 2007-05-26 09:23:18.750 146 12198.30 2.33 55198.82 88888.00 2007-05-26 09:23:18.875 146 12198.33 2.35 55198.78 88888.00 2007-05-26 09:23:19.000 146 12198.40 2.40 55198.78 88888.00 2007-05-26 09:23:19.125 146 12198.50 2.48 55198.78 88888.00 2007-05-26 09:23:19.250 146 12198.58 2.50 55198.78 88888.00 2007-05-26 09:23:19.375 146 12198.52 2.50 55198.78 88888.00 2007-05-26 09:23:19.500 146 12198.55 2.52 55198.75 88888.00 2007-05-26 09:23:19.625 146 12198.60 2.50 55198.72 88888.00 2007-05-26 09:23:19.750 146 12198.62 2.48 55198.75 88888.00 2007-05-26 09:23:19.875 146 12198.65 2.42 55198.75 88888.00 2007-05-26 09:23:20.000 146 12198.73 2.42 55198.78 88888.00 2007-05-26 09:23:20.125 146 12198.80 2.40 55198.78 88888.00 2007-05-26 09:23:20.250 146 12198.83 2.35 55198.80 88888.00 2007-05-26 09:23:20.375 146 12198.90 2.33 55198.82 88888.00 2007-05-26 09:23:20.500 146 12198.95 2.27 55198.80 88888.00 2007-05-26 09:23:20.625 146 12198.98 2.17 55198.75 88888.00 2007-05-26 09:23:20.750 146 12199.08 2.15 55198.80 88888.00 2007-05-26 09:23:20.875 146 12199.12 2.05 55198.80 88888.00 2007-05-26 09:23:21.000 146 12199.12 1.90 55198.78 88888.00 2007-05-26 09:23:21.125 146 12199.15 1.85 55198.78 88888.00 2007-05-26 09:23:21.250 146 12199.23 1.82 55198.85 88888.00 2007-05-26 09:23:21.375 146 12199.30 1.75 55198.88 88888.00 2007-05-26 09:23:21.500 146 12199.33 1.65 55198.88 88888.00 2007-05-26 09:23:21.625 146 12199.30 1.57 55198.85 88888.00 2007-05-26 09:23:21.750 146 12199.30 1.50 55198.82 88888.00 2007-05-26 09:23:21.875 146 12199.35 1.40 55198.85 88888.00 2007-05-26 09:23:22.000 146 12199.48 1.32 55198.82 88888.00 2007-05-26 09:23:22.125 146 12199.50 1.25 55198.82 88888.00 2007-05-26 09:23:22.250 146 12199.50 1.23 55198.85 88888.00 2007-05-26 09:23:22.375 146 12199.55 1.20 55198.88 88888.00 2007-05-26 09:23:22.500 146 12199.67 1.15 55198.88 88888.00 2007-05-26 09:23:22.625 146 12199.73 1.10 55198.88 88888.00 2007-05-26 09:23:22.750 146 12199.75 1.12 55198.88 88888.00 2007-05-26 09:23:22.875 146 12199.80 1.10 55198.85 88888.00 2007-05-26 09:23:23.000 146 12199.88 1.00 55198.80 88888.00 2007-05-26 09:23:23.125 146 12199.92 1.00 55198.85 88888.00 2007-05-26 09:23:23.250 146 12199.95 0.97 55198.85 88888.00 2007-05-26 09:23:23.375 146 12200.02 1.00 55198.90 88888.00 2007-05-26 09:23:23.500 146 12200.12 1.07 55198.90 88888.00 2007-05-26 09:23:23.625 146 12200.12 1.02 55198.88 88888.00 2007-05-26 09:23:23.750 146 12200.12 1.00 55198.88 88888.00 2007-05-26 09:23:23.875 146 12200.12 1.00 55198.85 88888.00 2007-05-26 09:23:24.000 146 12200.17 1.07 55198.85 88888.00 2007-05-26 09:23:24.125 146 12200.25 1.20 55198.88 88888.00 2007-05-26 09:23:24.250 146 12200.30 1.25 55198.88 88888.00 2007-05-26 09:23:24.375 146 12200.30 1.32 55198.88 88888.00 2007-05-26 09:23:24.500 146 12200.40 1.43 55198.90 88888.00 2007-05-26 09:23:24.625 146 12200.52 1.50 55198.85 88888.00 2007-05-26 09:23:24.750 146 12200.62 1.57 55198.82 88888.00 2007-05-26 09:23:24.875 146 12200.70 1.62 55198.80 88888.00 2007-05-26 09:23:25.000 146 12200.73 1.73 55198.80 88888.00 2007-05-26 09:23:25.125 146 12200.73 1.88 55198.82 88888.00 2007-05-26 09:23:25.250 146 12200.77 1.98 55198.82 88888.00 2007-05-26 09:23:25.375 146 12200.85 2.15 55198.88 88888.00 2007-05-26 09:23:25.500 146 12200.83 2.27 55198.90 88888.00 2007-05-26 09:23:25.625 146 12200.88 2.48 55198.90 88888.00 2007-05-26 09:23:25.750 146 12200.90 2.60 55198.93 88888.00 2007-05-26 09:23:25.875 146 12200.85 2.65 55198.93 88888.00 2007-05-26 09:23:26.000 146 12200.77 2.77 55198.90 88888.00 2007-05-26 09:23:26.125 146 12200.73 2.90 55198.93 88888.00 2007-05-26 09:23:26.250 146 12200.65 3.08 55198.93 88888.00 2007-05-26 09:23:26.375 146 12200.58 3.15 55198.93 88888.00 2007-05-26 09:23:26.500 146 12200.48 3.30 55198.97 88888.00 2007-05-26 09:23:26.625 146 12200.27 3.35 55199.00 88888.00 2007-05-26 09:23:26.750 146 12200.12 3.42 55198.97 88888.00 2007-05-26 09:23:26.875 146 12200.05 3.50 55199.00 88888.00 2007-05-26 09:23:27.000 146 12200.00 3.58 55199.03 88888.00 2007-05-26 09:23:27.125 146 12199.85 3.60 55199.05 88888.00 2007-05-26 09:23:27.250 146 12199.67 3.58 55199.07 88888.00 2007-05-26 09:23:27.375 146 12199.60 3.55 55199.05 88888.00 2007-05-26 09:23:27.500 146 12199.42 3.50 55199.05 88888.00 2007-05-26 09:23:27.625 146 12199.35 3.52 55199.12 88888.00 2007-05-26 09:23:27.750 146 12199.25 3.55 55199.18 88888.00 2007-05-26 09:23:27.875 146 12199.12 3.48 55199.18 88888.00 2007-05-26 09:23:28.000 146 12199.10 3.42 55199.18 88888.00 2007-05-26 09:23:28.125 146 12198.98 3.35 55199.25 88888.00 2007-05-26 09:23:28.250 146 12198.88 3.25 55199.28 88888.00 2007-05-26 09:23:28.375 146 12198.90 3.17 55199.28 88888.00 2007-05-26 09:23:28.500 146 12198.88 3.08 55199.28 88888.00 2007-05-26 09:23:28.625 146 12198.80 3.00 55199.30 88888.00 2007-05-26 09:23:28.750 146 12198.73 2.88 55199.30 88888.00 2007-05-26 09:23:28.875 146 12198.67 2.75 55199.30 88888.00 2007-05-26 09:23:29.000 146 12198.67 2.62 55199.30 88888.00 2007-05-26 09:23:29.125 146 12198.67 2.52 55199.38 88888.00 2007-05-26 09:23:29.250 146 12198.60 2.35 55199.38 88888.00 2007-05-26 09:23:29.375 146 12198.60 2.30 55199.32 88888.00 2007-05-26 09:23:29.500 146 12198.65 2.30 55199.38 88888.00 2007-05-26 09:23:29.625 146 12198.73 2.30 55199.43 88888.00 2007-05-26 09:23:29.750 146 12198.73 2.17 55199.45 88888.00 2007-05-26 09:23:29.875 146 12198.80 2.08 55199.47 88888.00 2007-05-26 09:23:30.000 146 12198.85 2.00 55199.47 88888.00 2007-05-26 09:23:30.125 146 12198.88 1.90 55199.50 88888.00 2007-05-26 09:23:30.250 146 12198.92 1.82 55199.53 88888.00 2007-05-26 09:23:30.375 146 12198.95 1.73 55199.50 88888.00 2007-05-26 09:23:30.500 146 12199.00 1.68 55199.53 88888.00 2007-05-26 09:23:30.625 146 12199.08 1.65 55199.53 88888.00 2007-05-26 09:23:30.750 146 12199.15 1.57 55199.57 88888.00 2007-05-26 09:23:30.875 146 12199.20 1.52 55199.53 88888.00 2007-05-26 09:23:31.000 146 12199.15 1.43 55199.53 88888.00 2007-05-26 09:23:31.125 146 12199.10 1.32 55199.55 88888.00 2007-05-26 09:23:31.250 146 12199.12 1.23 55199.57 88888.00 2007-05-26 09:23:31.375 146 12199.15 1.15 55199.60 88888.00 2007-05-26 09:23:31.500 146 12199.15 1.12 55199.62 88888.00 2007-05-26 09:23:31.625 146 12199.17 1.07 55199.65 88888.00 2007-05-26 09:23:31.750 146 12199.23 0.97 55199.65 88888.00 2007-05-26 09:23:31.875 146 12199.20 0.90 55199.65 88888.00 2007-05-26 09:23:32.000 146 12199.23 0.85 55199.70 88888.00 2007-05-26 09:23:32.125 146 12199.25 0.82 55199.70 88888.00 2007-05-26 09:23:32.250 146 12199.15 0.70 55199.70 88888.00 2007-05-26 09:23:32.375 146 12199.15 0.65 55199.75 88888.00 2007-05-26 09:23:32.500 146 12199.23 0.60 55199.78 88888.00 2007-05-26 09:23:32.625 146 12199.17 0.47 55199.75 88888.00 2007-05-26 09:23:32.750 146 12199.10 0.42 55199.80 88888.00 2007-05-26 09:23:32.875 146 12199.05 0.38 55199.88 88888.00 2007-05-26 09:23:33.000 146 12199.05 0.25 55199.88 88888.00 2007-05-26 09:23:33.125 146 12198.92 0.20 55199.93 88888.00 2007-05-26 09:23:33.250 146 12198.83 0.07 55199.93 88888.00 2007-05-26 09:23:33.375 146 12198.83 -0.03 55199.93 88888.00 2007-05-26 09:23:33.500 146 12198.77 -0.07 55199.93 88888.00 2007-05-26 09:23:33.625 146 12198.70 -0.15 55199.95 88888.00 2007-05-26 09:23:33.750 146 12198.60 -0.23 55200.00 88888.00 2007-05-26 09:23:33.875 146 12198.50 -0.33 55200.00 88888.00 2007-05-26 09:23:34.000 146 12198.42 -0.40 55200.00 88888.00 2007-05-26 09:23:34.125 146 12198.35 -0.40 55200.05 88888.00 2007-05-26 09:23:34.250 146 12198.33 -0.50 55200.07 88888.00 2007-05-26 09:23:34.375 146 12198.25 -0.53 55200.10 88888.00 2007-05-26 09:23:34.500 146 12198.17 -0.60 55200.10 88888.00 2007-05-26 09:23:34.625 146 12198.10 -0.62 55200.12 88888.00 2007-05-26 09:23:34.750 146 12198.10 -0.65 55200.15 88888.00 2007-05-26 09:23:34.875 146 12198.00 -0.78 55200.18 88888.00 2007-05-26 09:23:35.000 146 12197.95 -0.80 55200.22 88888.00 2007-05-26 09:23:35.125 146 12197.88 -0.82 55200.32 88888.00 2007-05-26 09:23:35.250 146 12197.73 -0.90 55200.32 88888.00 2007-05-26 09:23:35.375 146 12197.67 -0.90 55200.32 88888.00 2007-05-26 09:23:35.500 146 12197.65 -0.97 55200.35 88888.00 2007-05-26 09:23:35.625 146 12197.60 -1.02 55200.40 88888.00 2007-05-26 09:23:35.750 146 12197.55 -1.10 55200.40 88888.00 2007-05-26 09:23:35.875 146 12197.58 -1.15 55200.38 88888.00 2007-05-26 09:23:36.000 146 12197.62 -1.20 55200.43 88888.00 2007-05-26 09:23:36.125 146 12197.55 -1.30 55200.45 88888.00 2007-05-26 09:23:36.250 146 12197.45 -1.38 55200.47 88888.00 2007-05-26 09:23:36.375 146 12197.52 -1.43 55200.50 88888.00 2007-05-26 09:23:36.500 146 12197.65 -1.48 55200.50 88888.00 2007-05-26 09:23:36.625 146 12197.70 -1.45 55200.53 88888.00 2007-05-26 09:23:36.750 146 12197.73 -1.50 55200.53 88888.00 2007-05-26 09:23:36.875 146 12197.80 -1.55 55200.50 88888.00 2007-05-26 09:23:37.000 146 12197.90 -1.52 55200.53 88888.00 2007-05-26 09:23:37.125 146 12197.98 -1.55 55200.55 88888.00 2007-05-26 09:23:37.250 146 12198.08 -1.52 55200.55 88888.00 2007-05-26 09:23:37.375 146 12198.20 -1.45 55200.55 88888.00 2007-05-26 09:23:37.500 146 12198.38 -1.35 55200.55 88888.00 2007-05-26 09:23:37.625 146 12198.55 -1.30 55200.53 88888.00 2007-05-26 09:23:37.750 146 12198.60 -1.32 55200.47 88888.00 2007-05-26 09:23:37.875 146 12198.73 -1.25 55200.43 88888.00 2007-05-26 09:23:38.000 146 12198.92 -1.10 55200.43 88888.00 2007-05-26 09:23:38.125 146 12199.15 -0.95 55200.43 88888.00 2007-05-26 09:23:38.250 146 12199.38 -0.85 55200.43 88888.00 2007-05-26 09:23:38.375 146 12199.48 -0.75 55200.40 88888.00 2007-05-26 09:23:38.500 146 12199.58 -0.60 55200.38 88888.00 2007-05-26 09:23:38.625 146 12199.75 -0.47 55200.38 88888.00 2007-05-26 09:23:38.750 146 12199.92 -0.35 55200.40 88888.00 2007-05-26 09:23:38.875 146 12200.15 -0.12 55200.43 88888.00 2007-05-26 09:23:39.000 146 12200.27 -0.03 55200.38 88888.00 2007-05-26 09:23:39.125 146 12200.30 0.07 55200.35 88888.00 2007-05-26 09:23:39.250 146 12200.42 0.20 55200.38 88888.00 2007-05-26 09:23:39.375 146 12200.50 0.33 55200.40 88888.00 2007-05-26 09:23:39.500 146 12200.58 0.45 55200.38 88888.00 2007-05-26 09:23:39.625 146 12200.62 0.50 55200.32 88888.00 2007-05-26 09:23:39.750 146 12200.67 0.50 55200.30 88888.00 2007-05-26 09:23:39.875 146 12200.73 0.57 55200.30 88888.00 2007-05-26 09:23:40.000 146 12200.75 0.70 55200.32 88888.00 2007-05-26 09:23:40.125 146 12200.75 0.78 55200.32 88888.00 2007-05-26 09:23:40.250 146 12200.75 0.75 55200.35 88888.00 2007-05-26 09:23:40.375 146 12200.62 0.78 55200.30 88888.00 2007-05-26 09:23:40.500 146 12200.50 0.75 55200.32 88888.00 2007-05-26 09:23:40.625 146 12200.35 0.75 55200.35 88888.00 2007-05-26 09:23:40.750 146 12200.33 0.72 55200.35 88888.00 2007-05-26 09:23:40.875 146 12200.33 0.70 55200.38 88888.00 2007-05-26 09:23:41.000 146 12200.20 0.68 55200.35 88888.00 2007-05-26 09:23:41.125 146 12200.15 0.68 55200.40 88888.00 2007-05-26 09:23:41.250 146 12200.08 0.62 55200.43 88888.00 2007-05-26 09:23:41.375 146 12200.02 0.57 55200.45 88888.00 2007-05-26 09:23:41.500 146 12199.98 0.50 55200.47 88888.00 2007-05-26 09:23:41.625 146 12199.88 0.42 55200.53 88888.00 2007-05-26 09:23:41.750 146 12199.75 0.33 55200.55 88888.00 2007-05-26 09:23:41.875 146 12199.60 0.20 55200.55 88888.00 2007-05-26 09:23:42.000 146 12199.52 0.07 55200.50 88888.00 2007-05-26 09:23:42.125 146 12199.55 0.00 55200.50 88888.00 2007-05-26 09:23:42.250 146 12199.60 -0.07 55200.55 88888.00 2007-05-26 09:23:42.375 146 12199.52 -0.17 55200.55 88888.00 2007-05-26 09:23:42.500 146 12199.42 -0.30 55200.55 88888.00 2007-05-26 09:23:42.625 146 12199.50 -0.35 55200.57 88888.00 2007-05-26 09:23:42.750 146 12199.52 -0.40 55200.57 88888.00 2007-05-26 09:23:42.875 146 12199.45 -0.45 55200.62 88888.00 2007-05-26 09:23:43.000 146 12199.42 -0.55 55200.57 88888.00 2007-05-26 09:23:43.125 146 12199.42 -0.75 55200.62 88888.00 2007-05-26 09:23:43.250 146 12199.45 -0.82 55200.62 88888.00 2007-05-26 09:23:43.375 146 12199.55 -0.75 55200.65 88888.00 2007-05-26 09:23:43.500 146 12199.62 -0.70 55200.65 88888.00 2007-05-26 09:23:43.625 146 12199.67 -0.68 55200.62 88888.00 2007-05-26 09:23:43.750 146 12199.73 -0.72 55200.65 88888.00 2007-05-26 09:23:43.875 146 12199.85 -0.72 55200.62 88888.00 2007-05-26 09:23:44.000 146 12199.95 -0.70 55200.57 88888.00 2007-05-26 09:23:44.125 146 12200.05 -0.65 55200.60 88888.00 2007-05-26 09:23:44.250 146 12200.20 -0.57 55200.60 88888.00 2007-05-26 09:23:44.375 146 12200.38 -0.45 55200.60 88888.00 2007-05-26 09:23:44.500 146 12200.45 -0.33 55200.53 88888.00 2007-05-26 09:23:44.625 146 12200.50 -0.20 55200.55 88888.00 2007-05-26 09:23:44.750 146 12200.58 0.00 55200.55 88888.00 2007-05-26 09:23:44.875 146 12200.73 0.10 55200.53 88888.00 2007-05-26 09:23:45.000 146 12200.80 0.17 55200.53 88888.00 2007-05-26 09:23:45.125 146 12200.88 0.30 55200.47 88888.00 2007-05-26 09:23:45.250 146 12200.88 0.47 55200.47 88888.00 2007-05-26 09:23:45.375 146 12200.98 0.60 55200.43 88888.00 2007-05-26 09:23:45.500 146 12201.05 0.72 55200.43 88888.00 2007-05-26 09:23:45.625 146 12201.17 0.90 55200.45 88888.00 2007-05-26 09:23:45.750 146 12201.25 1.00 55200.45 88888.00 2007-05-26 09:23:45.875 146 12201.30 1.07 55200.45 88888.00 2007-05-26 09:23:46.000 146 12201.38 1.18 55200.45 88888.00 2007-05-26 09:23:46.125 146 12201.42 1.30 55200.45 88888.00 2007-05-26 09:23:46.250 146 12201.35 1.38 55200.43 88888.00 2007-05-26 09:23:46.375 146 12201.40 1.50 55200.40 88888.00 2007-05-26 09:23:46.500 146 12201.40 1.55 55200.35 88888.00 2007-05-26 09:23:46.625 146 12201.42 1.65 55200.35 88888.00 2007-05-26 09:23:46.750 146 12201.45 1.75 55200.38 88888.00 2007-05-26 09:23:46.875 146 12201.52 1.75 55200.35 88888.00 2007-05-26 09:23:47.000 146 12201.65 1.80 55200.30 88888.00 2007-05-26 09:23:47.125 146 12201.77 1.90 55200.35 88888.00 2007-05-26 09:23:47.250 146 12201.80 1.95 55200.35 88888.00 2007-05-26 09:23:47.375 146 12201.80 1.98 55200.35 88888.00 2007-05-26 09:23:47.500 146 12201.83 1.98 55200.35 88888.00 2007-05-26 09:23:47.625 146 12201.83 1.95 55200.35 88888.00 2007-05-26 09:23:47.750 146 12201.85 2.02 55200.32 88888.00 2007-05-26 09:23:47.875 146 12201.90 2.00 55200.30 88888.00 2007-05-26 09:23:48.000 146 12201.98 2.05 55200.32 88888.00 2007-05-26 09:23:48.125 146 12202.05 2.10 55200.35 88888.00 2007-05-26 09:23:48.250 146 12202.02 2.00 55200.32 88888.00 2007-05-26 09:23:48.375 146 12202.08 2.00 55200.32 88888.00 2007-05-26 09:23:48.500 146 12202.15 2.08 55200.35 88888.00 2007-05-26 09:23:48.625 146 12202.15 2.17 55200.38 88888.00 2007-05-26 09:23:48.750 146 12202.10 2.17 55200.40 88888.00 2007-05-26 09:23:48.875 146 12202.08 2.12 55200.35 88888.00 2007-05-26 09:23:49.000 146 12202.08 2.12 55200.32 88888.00 2007-05-26 09:23:49.125 146 12202.10 2.12 55200.40 88888.00 2007-05-26 09:23:49.250 146 12202.20 2.17 55200.43 88888.00 2007-05-26 09:23:49.375 146 12202.20 2.20 55200.43 88888.00 2007-05-26 09:23:49.500 146 12202.17 2.23 55200.40 88888.00 2007-05-26 09:23:49.625 146 12202.17 2.23 55200.43 88888.00 2007-05-26 09:23:49.750 146 12202.17 2.23 55200.40 88888.00 2007-05-26 09:23:49.875 146 12202.10 2.20 55200.38 88888.00 2007-05-26 09:23:50.000 146 12202.05 2.15 55200.35 88888.00 2007-05-26 09:23:50.125 146 12202.02 2.10 55200.38 88888.00 2007-05-26 09:23:50.250 146 12202.00 2.08 55200.47 88888.00 2007-05-26 09:23:50.375 146 12201.92 2.10 55200.50 88888.00 2007-05-26 09:23:50.500 146 12201.90 2.08 55200.55 88888.00 2007-05-26 09:23:50.625 146 12201.85 2.02 55200.57 88888.00 2007-05-26 09:23:50.750 146 12201.77 1.95 55200.55 88888.00 2007-05-26 09:23:50.875 146 12201.75 1.88 55200.60 88888.00 2007-05-26 09:23:51.000 146 12201.65 1.75 55200.65 88888.00 2007-05-26 09:23:51.125 146 12201.58 1.62 55200.68 88888.00 2007-05-26 09:23:51.250 146 12201.40 1.45 55200.70 88888.00 2007-05-26 09:23:51.375 146 12201.35 1.32 55200.72 88888.00 2007-05-26 09:23:51.500 146 12201.27 1.12 55200.75 88888.00 2007-05-26 09:23:51.625 146 12201.10 0.97 55200.78 88888.00 2007-05-26 09:23:51.750 146 12200.95 0.80 55200.80 88888.00 2007-05-26 09:23:51.875 146 12200.88 0.60 55200.82 88888.00 2007-05-26 09:23:52.000 146 12200.77 0.42 55200.85 88888.00 2007-05-26 09:23:52.125 146 12200.67 0.23 55200.93 88888.00 2007-05-26 09:23:52.250 146 12200.62 -0.10 55200.95 88888.00 2007-05-26 09:23:52.375 146 12200.55 -0.28 55200.97 88888.00 2007-05-26 09:23:52.500 146 12200.35 -0.55 55200.97 88888.00 2007-05-26 09:23:52.625 146 12200.27 -0.75 55201.00 88888.00 2007-05-26 09:23:52.750 146 12200.30 -0.90 55201.03 88888.00 2007-05-26 09:23:52.875 146 12200.35 -1.07 55201.10 88888.00 2007-05-26 09:23:53.000 146 12200.30 -1.35 55201.07 88888.00 2007-05-26 09:23:53.125 146 12200.33 -1.52 55201.15 88888.00 2007-05-26 09:23:53.250 146 12200.25 -1.73 55201.18 88888.00 2007-05-26 09:23:53.375 146 12200.23 -1.90 55201.22 88888.00 2007-05-26 09:23:53.500 146 12200.15 -2.10 55201.20 88888.00 2007-05-26 09:23:53.625 146 12200.15 -2.23 55201.20 88888.00 2007-05-26 09:23:53.750 146 12200.25 -2.35 55201.20 88888.00 2007-05-26 09:23:53.875 146 12200.33 -2.48 55201.18 88888.00 2007-05-26 09:23:54.000 146 12200.38 -2.50 55201.18 88888.00 2007-05-26 09:23:54.125 146 12200.42 -2.55 55201.20 88888.00 2007-05-26 09:23:54.250 146 12200.42 -2.62 55201.20 88888.00 2007-05-26 09:23:54.375 146 12200.45 -2.65 55201.18 88888.00 2007-05-26 09:23:54.500 146 12200.55 -2.65 55201.18 88888.00 2007-05-26 09:23:54.625 146 12200.67 -2.70 55201.20 88888.00 2007-05-26 09:23:54.750 146 12200.77 -2.73 55201.18 88888.00 2007-05-26 09:23:54.875 146 12200.83 -2.67 55201.18 88888.00 2007-05-26 09:23:55.000 146 12200.90 -2.60 55201.22 88888.00 2007-05-26 09:23:55.125 146 12200.95 -2.58 55201.22 88888.00 2007-05-26 09:23:55.250 146 12200.92 -2.55 55201.18 88888.00 2007-05-26 09:23:55.375 146 12201.05 -2.52 55201.12 88888.00 2007-05-26 09:23:55.500 146 12201.15 -2.42 55201.12 88888.00 2007-05-26 09:23:55.625 146 12201.30 -2.38 55201.10 88888.00 2007-05-26 09:23:55.750 146 12201.40 -2.27 55201.10 88888.00 2007-05-26 09:23:55.875 146 12201.48 -2.27 55201.10 88888.00 2007-05-26 09:23:56.000 146 12201.58 -2.27 55201.07 88888.00 2007-05-26 09:23:56.125 146 12201.73 -2.17 55201.07 88888.00 2007-05-26 09:23:56.250 146 12201.80 -2.12 55201.10 88888.00 2007-05-26 09:23:56.375 146 12201.90 -2.10 55201.10 88888.00 2007-05-26 09:23:56.500 146 12201.98 -2.00 55201.12 88888.00 2007-05-26 09:23:56.625 146 12201.95 -1.95 55201.12 88888.00 2007-05-26 09:23:56.750 146 12202.02 -1.95 55201.10 88888.00 2007-05-26 09:23:56.875 146 12202.15 -1.95 55201.10 88888.00 2007-05-26 09:23:57.000 146 12202.23 -1.90 55201.10 88888.00 2007-05-26 09:23:57.125 146 12202.23 -1.90 55201.18 88888.00 2007-05-26 09:23:57.250 146 12202.23 -1.93 55201.18 88888.00 2007-05-26 09:23:57.375 146 12202.25 -1.95 55201.15 88888.00 2007-05-26 09:23:57.500 146 12202.20 -2.00 55201.12 88888.00 2007-05-26 09:23:57.625 146 12202.27 -2.02 55201.10 88888.00 2007-05-26 09:23:57.750 146 12202.33 -1.95 55201.15 88888.00 2007-05-26 09:23:57.875 146 12202.35 -1.93 55201.18 88888.00 2007-05-26 09:23:58.000 146 12202.40 -1.93 55201.18 88888.00 2007-05-26 09:23:58.125 146 12202.42 -1.88 55201.22 88888.00 2007-05-26 09:23:58.250 146 12202.38 -1.93 55201.22 88888.00 2007-05-26 09:23:58.375 146 12202.40 -1.95 55201.22 88888.00 2007-05-26 09:23:58.500 146 12202.40 -1.93 55201.22 88888.00 2007-05-26 09:23:58.625 146 12202.33 -1.90 55201.28 88888.00 2007-05-26 09:23:58.750 146 12202.42 -1.90 55201.32 88888.00 2007-05-26 09:23:58.875 146 12202.45 -1.98 55201.35 88888.00 2007-05-26 09:23:59.000 146 12202.38 -1.98 55201.35 88888.00 2007-05-26 09:23:59.125 146 12202.33 -2.00 55201.40 88888.00 2007-05-26 09:23:59.250 146 12202.27 -2.05 55201.40 88888.00 2007-05-26 09:23:59.375 146 12202.23 -1.98 55201.40 88888.00 2007-05-26 09:23:59.500 146 12202.12 -1.95 55201.43 88888.00 2007-05-26 09:23:59.625 146 12202.08 -2.02 55201.45 88888.00 2007-05-26 09:23:59.750 146 12202.10 -2.02 55201.53 88888.00 2007-05-26 09:23:59.875 146 12202.02 -1.98 55201.57 88888.00 2007-05-26 09:24:00.000 146 12201.85 -2.00 55201.60 88888.00 2007-05-26 09:24:00.125 146 12201.85 -2.05 55201.68 88888.00 2007-05-26 09:24:00.250 146 12201.80 -2.15 55201.70 88888.00 2007-05-26 09:24:00.375 146 12201.77 -2.15 55201.72 88888.00 2007-05-26 09:24:00.500 146 12201.67 -2.27 55201.68 88888.00 2007-05-26 09:24:00.625 146 12201.62 -2.33 55201.70 88888.00 2007-05-26 09:24:00.750 146 12201.67 -2.35 55201.72 88888.00 2007-05-26 09:24:00.875 146 12201.67 -2.42 55201.78 88888.00 2007-05-26 09:24:01.000 146 12201.70 -2.45 55201.82 88888.00 2007-05-26 09:24:01.125 146 12201.75 -2.55 55201.85 88888.00 2007-05-26 09:24:01.250 146 12201.65 -2.70 55201.85 88888.00 2007-05-26 09:24:01.375 146 12201.67 -2.75 55201.82 88888.00 2007-05-26 09:24:01.500 146 12201.77 -2.83 55201.90 88888.00 2007-05-26 09:24:01.625 146 12201.83 -2.90 55201.93 88888.00 2007-05-26 09:24:01.750 146 12201.92 -2.98 55201.95 88888.00 2007-05-26 09:24:01.875 146 12202.05 -3.08 55202.00 88888.00 2007-05-26 09:24:02.000 146 12202.10 -3.17 55201.97 88888.00 2007-05-26 09:24:02.125 146 12202.25 -3.25 55202.03 88888.00 2007-05-26 09:24:02.250 146 12202.38 -3.38 55202.05 88888.00 2007-05-26 09:24:02.375 146 12202.38 -3.52 55202.05 88888.00 2007-05-26 09:24:02.500 146 12202.40 -3.60 55202.07 88888.00 2007-05-26 09:24:02.625 146 12202.48 -3.65 55202.07 88888.00 2007-05-26 09:24:02.750 146 12202.60 -3.73 55202.12 88888.00 2007-05-26 09:24:02.875 146 12202.75 -3.85 55202.15 88888.00 2007-05-26 09:24:03.000 146 12202.90 -3.92 55202.18 88888.00 2007-05-26 09:24:03.125 146 12202.92 -4.00 55202.18 88888.00 2007-05-26 09:24:03.250 146 12203.08 -4.08 55202.25 88888.00 2007-05-26 09:24:03.375 146 12203.25 -4.08 55202.28 88888.00 2007-05-26 09:24:03.500 146 12203.35 -4.10 55202.30 88888.00 2007-05-26 09:24:03.625 146 12203.50 -4.17 55202.30 88888.00 2007-05-26 09:24:03.750 146 12203.65 -4.20 55202.35 88888.00 2007-05-26 09:24:03.875 146 12203.77 -4.28 55202.35 88888.00 2007-05-26 09:24:04.000 146 12203.85 -4.35 55202.35 88888.00 2007-05-26 09:24:04.125 146 12203.92 -4.40 55202.40 88888.00 2007-05-26 09:24:04.250 146 12204.05 -4.45 55202.40 88888.00 2007-05-26 09:24:04.375 146 12204.25 -4.42 55202.43 88888.00 2007-05-26 09:24:04.500 146 12204.30 -4.50 55202.43 88888.00 2007-05-26 09:24:04.625 146 12204.33 -4.58 55202.47 88888.00 2007-05-26 09:24:04.750 146 12204.40 -4.53 55202.50 88888.00 2007-05-26 09:24:04.875 146 12204.60 -4.45 55202.53 88888.00 2007-05-26 09:24:05.000 146 12204.77 -4.42 55202.60 88888.00 2007-05-26 09:24:05.125 146 12204.77 -4.55 55202.60 88888.00 2007-05-26 09:24:05.250 146 12204.85 -4.58 55202.62 88888.00 2007-05-26 09:24:05.375 146 12204.90 -4.58 55202.65 88888.00 2007-05-26 09:24:05.500 146 12204.95 -4.60 55202.68 88888.00 2007-05-26 09:24:05.625 146 12204.98 -4.60 55202.80 88888.00 2007-05-26 09:24:05.750 146 12205.00 -4.58 55202.80 88888.00 2007-05-26 09:24:05.875 146 12205.00 -4.53 55202.82 88888.00 2007-05-26 09:24:06.000 146 12205.12 -4.47 55202.80 88888.00 2007-05-26 09:24:06.125 146 12205.25 -4.40 55202.88 88888.00 2007-05-26 09:24:06.250 146 12205.25 -4.35 55202.95 88888.00 2007-05-26 09:24:06.375 146 12205.33 -4.33 55202.95 88888.00 2007-05-26 09:24:06.500 146 12205.33 -4.30 55203.00 88888.00 2007-05-26 09:24:06.625 146 12205.33 -4.20 55203.03 88888.00 2007-05-26 09:24:06.750 146 12205.33 -4.15 55203.05 88888.00 2007-05-26 09:24:06.875 146 12205.27 -4.12 55203.12 88888.00 2007-05-26 09:24:07.000 146 12205.23 -4.03 55203.20 88888.00 2007-05-26 09:24:07.125 146 12205.23 -3.85 55203.25 88888.00 2007-05-26 09:24:07.250 146 12205.15 -3.75 55203.22 88888.00 2007-05-26 09:24:07.375 146 12205.08 -3.70 55203.28 88888.00 2007-05-26 09:24:07.500 146 12205.00 -3.62 55203.32 88888.00 2007-05-26 09:24:07.625 146 12205.05 -3.45 55203.38 88888.00 2007-05-26 09:24:07.750 146 12205.02 -3.33 55203.45 88888.00 2007-05-26 09:24:07.875 146 12204.98 -3.17 55203.53 88888.00 2007-05-26 09:24:08.000 146 12204.90 -3.02 55203.55 88888.00 2007-05-26 09:24:08.125 146 12204.85 -2.88 55203.60 88888.00 2007-05-26 09:24:08.250 146 12204.77 -2.77 55203.60 88888.00 2007-05-26 09:24:08.375 146 12204.73 -2.67 55203.62 88888.00 2007-05-26 09:24:08.500 146 12204.67 -2.62 55203.65 88888.00 2007-05-26 09:24:08.625 146 12204.58 -2.52 55203.75 88888.00 2007-05-26 09:24:08.750 146 12204.52 -2.42 55203.80 88888.00 2007-05-26 09:24:08.875 146 12204.50 -2.30 55203.88 88888.00 2007-05-26 09:24:09.000 146 12204.45 -2.27 55203.88 88888.00 2007-05-26 09:24:09.125 146 12204.25 -2.23 55203.88 88888.00 2007-05-26 09:24:09.250 146 12204.05 -2.17 55203.95 88888.00 2007-05-26 09:24:09.375 146 12203.92 -2.17 55203.97 88888.00 2007-05-26 09:24:09.500 146 12203.80 -2.15 55204.03 88888.00 2007-05-26 09:24:09.625 146 12203.73 -2.12 55204.05 88888.00 2007-05-26 09:24:09.750 146 12203.67 -2.10 55204.10 88888.00 2007-05-26 09:24:09.875 146 12203.55 -2.08 55204.15 88888.00 2007-05-26 09:24:10.000 146 12203.40 -2.08 55204.18 88888.00 2007-05-26 09:24:10.125 146 12203.27 -2.17 55204.25 88888.00 2007-05-26 09:24:10.250 146 12203.08 -2.33 55204.32 88888.00 2007-05-26 09:24:10.375 146 12203.02 -2.35 55204.35 88888.00 2007-05-26 09:24:10.500 146 12202.98 -2.33 55204.40 88888.00 2007-05-26 09:24:10.625 146 12202.90 -2.38 55204.45 88888.00 2007-05-26 09:24:10.750 146 12202.77 -2.45 55204.47 88888.00 2007-05-26 09:24:10.875 146 12202.70 -2.55 55204.55 88888.00 2007-05-26 09:24:11.000 146 12202.60 -2.58 55204.60 88888.00 2007-05-26 09:24:11.125 146 12202.50 -2.67 55204.65 88888.00 2007-05-26 09:24:11.250 146 12202.45 -2.75 55204.68 88888.00 2007-05-26 09:24:11.375 146 12202.40 -2.77 55204.72 88888.00 2007-05-26 09:24:11.500 146 12202.27 -2.83 55204.72 88888.00 2007-05-26 09:24:11.625 146 12202.05 -2.92 55204.78 88888.00 2007-05-26 09:24:11.750 146 12201.92 -2.90 55204.82 88888.00 2007-05-26 09:24:11.875 146 12201.92 -2.83 55204.88 88888.00 2007-05-26 09:24:12.000 146 12201.90 -2.83 55204.93 88888.00 2007-05-26 09:24:12.125 146 12201.77 -2.85 55204.95 88888.00 2007-05-26 09:24:12.250 146 12201.65 -2.88 55204.97 88888.00 2007-05-26 09:24:12.375 146 12201.60 -2.77 55204.97 88888.00 2007-05-26 09:24:12.500 146 12201.52 -2.73 55205.03 88888.00 2007-05-26 09:24:12.625 146 12201.48 -2.73 55205.07 88888.00 2007-05-26 09:24:12.750 146 12201.35 -2.75 55205.10 88888.00 2007-05-26 09:24:12.875 146 12201.25 -2.73 55205.15 88888.00 2007-05-26 09:24:13.000 146 12201.23 -2.70 55205.18 88888.00 2007-05-26 09:24:13.125 146 12201.25 -2.65 55205.22 88888.00 2007-05-26 09:24:13.250 146 12201.17 -2.67 55205.30 88888.00 2007-05-26 09:24:13.375 146 12201.15 -2.67 55205.28 88888.00 2007-05-26 09:24:13.500 146 12201.05 -2.70 55205.28 88888.00 2007-05-26 09:24:13.625 146 12200.90 -2.77 55205.30 88888.00 2007-05-26 09:24:13.750 146 12200.83 -2.75 55205.35 88888.00 2007-05-26 09:24:13.875 146 12200.77 -2.75 55205.43 88888.00 2007-05-26 09:24:14.000 146 12200.75 -2.75 55205.47 88888.00 2007-05-26 09:24:14.125 146 12200.70 -2.85 55205.53 88888.00 2007-05-26 09:24:14.250 146 12200.50 -2.90 55205.53 88888.00 2007-05-26 09:24:14.375 146 12200.45 -2.90 55205.55 88888.00 2007-05-26 09:24:14.500 146 12200.42 -3.02 55205.55 88888.00 2007-05-26 09:24:14.625 146 12200.42 -3.12 55205.55 88888.00 2007-05-26 09:24:14.750 146 12200.40 -3.17 55205.57 88888.00 2007-05-26 09:24:14.875 146 12200.42 -3.20 55205.62 88888.00 2007-05-26 09:24:15.000 146 12200.42 -3.23 55205.62 88888.00 2007-05-26 09:24:15.125 146 12200.38 -3.27 55205.65 88888.00 2007-05-26 09:24:15.250 146 12200.33 -3.42 55205.65 88888.00 2007-05-26 09:24:15.375 146 12200.33 -3.48 55205.68 88888.00 2007-05-26 09:24:15.500 146 12200.33 -3.58 55205.72 88888.00 2007-05-26 09:24:15.625 146 12200.35 -3.65 55205.75 88888.00 2007-05-26 09:24:15.750 146 12200.42 -3.70 55205.78 88888.00 2007-05-26 09:24:15.875 146 12200.38 -3.73 55205.80 88888.00 2007-05-26 09:24:16.000 146 12200.33 -3.75 55205.80 88888.00 2007-05-26 09:24:16.125 146 12200.25 -3.85 55205.82 88888.00 2007-05-26 09:24:16.250 146 12200.25 -3.90 55205.80 88888.00 2007-05-26 09:24:16.375 146 12200.27 -3.98 55205.82 88888.00 2007-05-26 09:24:16.500 146 12200.35 -4.03 55205.82 88888.00 2007-05-26 09:24:16.625 146 12200.48 -4.03 55205.82 88888.00 2007-05-26 09:24:16.750 146 12200.50 -4.05 55205.85 88888.00 2007-05-26 09:24:16.875 146 12200.45 -4.12 55205.82 88888.00 2007-05-26 09:24:17.000 146 12200.33 -4.20 55205.88 88888.00 2007-05-26 09:24:17.125 146 12200.33 -4.20 55205.93 88888.00 2007-05-26 09:24:17.250 146 12200.40 -4.28 55205.93 88888.00 2007-05-26 09:24:17.375 146 12200.48 -4.28 55205.95 88888.00 2007-05-26 09:24:17.500 146 12200.52 -4.30 55205.95 88888.00 2007-05-26 09:24:17.625 146 12200.50 -4.33 55205.93 88888.00 2007-05-26 09:24:17.750 146 12200.50 -4.35 55205.95 88888.00 2007-05-26 09:24:17.875 146 12200.58 -4.38 55206.00 88888.00 2007-05-26 09:24:18.000 146 12200.58 -4.40 55206.03 88888.00 2007-05-26 09:24:18.125 146 12200.52 -4.42 55206.03 88888.00 2007-05-26 09:24:18.250 146 12200.52 -4.58 55205.95 88888.00 2007-05-26 09:24:18.375 146 12200.48 -4.58 55205.95 88888.00 2007-05-26 09:24:18.500 146 12200.42 -4.47 55206.03 88888.00 2007-05-26 09:24:18.625 146 12200.40 -4.47 55206.05 88888.00 2007-05-26 09:24:18.750 146 12200.33 -4.47 55206.07 88888.00 2007-05-26 09:24:18.875 146 12200.30 -4.50 55206.05 88888.00 2007-05-26 09:24:19.000 146 12200.23 -4.50 55206.05 88888.00 2007-05-26 09:24:19.125 146 12200.25 -4.40 55206.05 88888.00 2007-05-26 09:24:19.250 146 12200.20 -4.38 55206.07 88888.00 2007-05-26 09:24:19.375 146 12200.23 -4.38 55206.10 88888.00 2007-05-26 09:24:19.500 146 12200.20 -4.45 55206.07 88888.00 2007-05-26 09:24:19.625 146 12200.12 -4.38 55206.05 88888.00 2007-05-26 09:24:19.750 146 12200.08 -4.38 55206.10 88888.00 2007-05-26 09:24:19.875 146 12200.02 -4.30 55206.10 88888.00 2007-05-26 09:24:20.000 146 12200.02 -4.28 55206.10 88888.00 2007-05-26 09:24:20.125 146 12200.10 -4.25 55206.10 88888.00 2007-05-26 09:24:20.250 146 12200.10 -4.20 55206.12 88888.00 2007-05-26 09:24:20.375 146 12200.20 -4.10 55206.12 88888.00 2007-05-26 09:24:20.500 146 12200.10 -4.10 55206.07 88888.00 2007-05-26 09:24:20.625 146 12200.02 -4.05 55206.05 88888.00 2007-05-26 09:24:20.750 146 12200.05 -3.98 55206.05 88888.00 2007-05-26 09:24:20.875 146 12200.10 -3.98 55206.05 88888.00 2007-05-26 09:24:21.000 146 12200.15 -3.98 55206.03 88888.00 2007-05-26 09:24:21.125 146 12200.10 -3.92 55206.03 88888.00 2007-05-26 09:24:21.250 146 12200.12 -3.88 55206.07 88888.00 2007-05-26 09:24:21.375 146 12200.15 -3.80 55206.05 88888.00 2007-05-26 09:24:21.500 146 12200.23 -3.75 55206.03 88888.00 2007-05-26 09:24:21.625 146 12200.27 -3.65 55206.00 88888.00 2007-05-26 09:24:21.750 146 12200.30 -3.65 55206.00 88888.00 2007-05-26 09:24:21.875 146 12200.33 -3.55 55206.00 88888.00 2007-05-26 09:24:22.000 146 12200.27 -3.58 55205.97 88888.00 2007-05-26 09:24:22.125 146 12200.30 -3.52 55205.97 88888.00 2007-05-26 09:24:22.250 146 12200.33 -3.45 55206.00 88888.00 2007-05-26 09:24:22.375 146 12200.33 -3.38 55206.00 88888.00 2007-05-26 09:24:22.500 146 12200.20 -3.27 55205.95 88888.00 2007-05-26 09:24:22.625 146 12200.15 -3.23 55205.95 88888.00 2007-05-26 09:24:22.750 146 12200.12 -3.23 55205.93 88888.00 2007-05-26 09:24:22.875 146 12200.15 -3.12 55205.93 88888.00 2007-05-26 09:24:23.000 146 12200.23 -3.00 55205.93 88888.00 2007-05-26 09:24:23.125 146 12200.27 -2.88 55205.95 88888.00 2007-05-26 09:24:23.250 146 12200.23 -2.85 55205.95 88888.00 2007-05-26 09:24:23.375 146 12200.15 -2.75 55205.90 88888.00 2007-05-26 09:24:23.500 146 12200.23 -2.62 55205.93 88888.00 2007-05-26 09:24:23.625 146 12200.17 -2.55 55205.93 88888.00 2007-05-26 09:24:23.750 146 12200.15 -2.45 55205.90 88888.00 2007-05-26 09:24:23.875 146 12200.10 -2.33 55205.88 88888.00 2007-05-26 09:24:24.000 146 12200.05 -2.20 55205.82 88888.00 2007-05-26 09:24:24.125 146 12200.02 -2.02 55205.88 88888.00 2007-05-26 09:24:24.250 146 12200.08 -1.85 55205.85 88888.00 2007-05-26 09:24:24.375 146 12200.15 -1.70 55205.85 88888.00 2007-05-26 09:24:24.500 146 12200.10 -1.50 55205.82 88888.00 2007-05-26 09:24:24.625 146 12200.05 -1.40 55205.82 88888.00 2007-05-26 09:24:24.750 146 12200.08 -1.20 55205.82 88888.00 2007-05-26 09:24:24.875 146 12200.15 -1.05 55205.80 88888.00 2007-05-26 09:24:25.000 146 12200.10 -0.90 55205.78 88888.00 2007-05-26 09:24:25.125 146 12200.10 -0.80 55205.78 88888.00 2007-05-26 09:24:25.250 146 12200.15 -0.68 55205.78 88888.00 2007-05-26 09:24:25.375 146 12200.15 -0.55 55205.72 88888.00 2007-05-26 09:24:25.500 146 12200.08 -0.40 55205.68 88888.00 2007-05-26 09:24:25.625 146 12200.10 -0.23 55205.70 88888.00 2007-05-26 09:24:25.750 146 12200.12 -0.07 55205.70 88888.00 2007-05-26 09:24:25.875 146 12200.05 -0.03 55205.70 88888.00 2007-05-26 09:24:26.000 146 12200.05 0.05 55205.68 88888.00 2007-05-26 09:24:26.125 146 12200.12 0.12 55205.68 88888.00 2007-05-26 09:24:26.250 146 12200.17 0.20 55205.65 88888.00 2007-05-26 09:24:26.375 146 12200.20 0.17 55205.62 88888.00 2007-05-26 09:24:26.500 146 12200.25 0.23 55205.68 88888.00 2007-05-26 09:24:26.625 146 12200.27 0.30 55205.68 88888.00 2007-05-26 09:24:26.750 146 12200.30 0.33 55205.68 88888.00 2007-05-26 09:24:26.875 146 12200.27 0.30 55205.65 88888.00 2007-05-26 09:24:27.000 146 12200.30 0.30 55205.62 88888.00 2007-05-26 09:24:27.125 146 12200.30 0.28 55205.62 88888.00 2007-05-26 09:24:27.250 146 12200.27 0.25 55205.62 88888.00 2007-05-26 09:24:27.375 146 12200.38 0.28 55205.62 88888.00 2007-05-26 09:24:27.500 146 12200.33 0.23 55205.62 88888.00 2007-05-26 09:24:27.625 146 12200.35 0.15 55205.65 88888.00 2007-05-26 09:24:27.750 146 12200.38 0.15 55205.62 88888.00 2007-05-26 09:24:27.875 146 12200.45 0.15 55205.68 88888.00 2007-05-26 09:24:28.000 146 12200.50 0.12 55205.65 88888.00 2007-05-26 09:24:28.125 146 12200.48 0.05 55205.65 88888.00 2007-05-26 09:24:28.250 146 12200.45 -0.05 55205.65 88888.00 2007-05-26 09:24:28.375 146 12200.48 -0.10 55205.62 88888.00 2007-05-26 09:24:28.500 146 12200.48 -0.15 55205.60 88888.00 2007-05-26 09:24:28.625 146 12200.45 -0.15 55205.65 88888.00 2007-05-26 09:24:28.750 146 12200.48 -0.17 55205.65 88888.00 2007-05-26 09:24:28.875 146 12200.48 -0.25 55205.62 88888.00 2007-05-26 09:24:29.000 146 12200.45 -0.25 55205.62 88888.00 2007-05-26 09:24:29.125 146 12200.42 -0.35 55205.65 88888.00 2007-05-26 09:24:29.250 146 12200.42 -0.47 55205.62 88888.00 2007-05-26 09:24:29.375 146 12200.40 -0.53 55205.60 88888.00 2007-05-26 09:24:29.500 146 12200.42 -0.55 55205.65 88888.00 2007-05-26 09:24:29.625 146 12200.42 -0.57 55205.68 88888.00 2007-05-26 09:24:29.750 146 12200.42 -0.65 55205.68 88888.00 2007-05-26 09:24:29.875 146 12200.42 -0.75 55205.70 88888.00 2007-05-26 09:24:30.000 146 12200.38 -0.88 55205.68 88888.00 2007-05-26 09:24:30.125 146 12200.33 -0.95 55205.65 88888.00 2007-05-26 09:24:30.250 146 12200.27 -1.02 55205.68 88888.00 2007-05-26 09:24:30.375 146 12200.27 -1.07 55205.68 88888.00 2007-05-26 09:24:30.500 146 12200.23 -1.10 55205.72 88888.00 2007-05-26 09:24:30.625 146 12200.23 -1.15 55205.70 88888.00 2007-05-26 09:24:30.750 146 12200.25 -1.30 55205.68 88888.00 2007-05-26 09:24:30.875 146 12200.27 -1.48 55205.70 88888.00 2007-05-26 09:24:31.000 146 12200.38 -1.50 55205.70 88888.00 2007-05-26 09:24:31.125 146 12200.42 -1.52 55205.72 88888.00 2007-05-26 09:24:31.250 146 12200.42 -1.55 55205.72 88888.00 2007-05-26 09:24:31.375 146 12200.48 -1.60 55205.68 88888.00 2007-05-26 09:24:31.500 146 12200.48 -1.65 55205.68 88888.00 2007-05-26 09:24:31.625 146 12200.50 -1.75 55205.68 88888.00 2007-05-26 09:24:31.750 146 12200.58 -1.80 55205.65 88888.00 2007-05-26 09:24:31.875 146 12200.70 -1.80 55205.65 88888.00 2007-05-26 09:24:32.000 146 12200.75 -1.85 55205.65 88888.00 2007-05-26 09:24:32.125 146 12200.73 -2.00 55205.60 88888.00 2007-05-26 09:24:32.250 146 12200.80 -2.10 55205.57 88888.00 2007-05-26 09:24:32.375 146 12200.85 -2.02 55205.57 88888.00 2007-05-26 09:24:32.500 146 12201.05 -1.98 55205.60 88888.00 2007-05-26 09:24:32.625 146 12201.20 -2.02 55205.60 88888.00 2007-05-26 09:24:32.750 146 12201.25 -2.08 55205.55 88888.00 2007-05-26 09:24:32.875 146 12201.30 -2.15 55205.53 88888.00 2007-05-26 09:24:33.000 146 12201.42 -2.12 55205.50 88888.00 2007-05-26 09:24:33.125 146 12201.65 -2.10 55205.50 88888.00 2007-05-26 09:24:33.250 146 12201.77 -2.10 55205.47 88888.00 2007-05-26 09:24:33.375 146 12201.85 -2.15 55205.40 88888.00 2007-05-26 09:24:33.500 146 12201.98 -2.15 55205.40 88888.00 2007-05-26 09:24:33.625 146 12202.17 -2.05 55205.43 88888.00 2007-05-26 09:24:33.750 146 12202.23 -2.00 55205.43 88888.00 2007-05-26 09:24:33.875 146 12202.33 -1.90 55205.43 88888.00 2007-05-26 09:24:34.000 146 12202.52 -1.77 55205.40 88888.00 2007-05-26 09:24:34.125 146 12202.67 -1.80 55205.38 88888.00 2007-05-26 09:24:34.250 146 12202.70 -1.75 55205.32 88888.00 2007-05-26 09:24:34.375 146 12202.92 -1.57 55205.32 88888.00 2007-05-26 09:24:34.500 146 12203.08 -1.48 55205.32 88888.00 2007-05-26 09:24:34.625 146 12203.17 -1.40 55205.28 88888.00 2007-05-26 09:24:34.750 146 12203.27 -1.23 55205.25 88888.00 2007-05-26 09:24:34.875 146 12203.40 -1.07 55205.22 88888.00 2007-05-26 09:24:35.000 146 12203.42 -0.93 55205.18 88888.00 2007-05-26 09:24:35.125 146 12203.50 -0.80 55205.18 88888.00 2007-05-26 09:24:35.250 146 12203.50 -0.53 55205.18 88888.00 2007-05-26 09:24:35.375 146 12203.58 -0.40 55205.18 88888.00 2007-05-26 09:24:35.500 146 12203.60 -0.28 55205.15 88888.00 2007-05-26 09:24:35.625 146 12203.70 -0.05 55205.12 88888.00 2007-05-26 09:24:35.750 146 12203.83 0.05 55205.10 88888.00 2007-05-26 09:24:35.875 146 12203.95 0.23 55205.12 88888.00 2007-05-26 09:24:36.000 146 12203.90 0.40 55205.10 88888.00 2007-05-26 09:24:36.125 146 12203.83 0.55 55205.05 88888.00 2007-05-26 09:24:36.250 146 12203.80 0.70 55205.07 88888.00 2007-05-26 09:24:36.375 146 12203.85 0.78 55205.05 88888.00 2007-05-26 09:24:36.500 146 12203.90 0.97 55205.05 88888.00 2007-05-26 09:24:36.625 146 12203.90 1.15 55205.05 88888.00 2007-05-26 09:24:36.750 146 12203.83 1.25 55205.03 88888.00 2007-05-26 09:24:36.875 146 12203.77 1.38 55204.97 88888.00 2007-05-26 09:24:37.000 146 12203.80 1.48 55205.00 88888.00 2007-05-26 09:24:37.125 146 12203.75 1.68 55205.03 88888.00 2007-05-26 09:24:37.250 146 12203.67 1.82 55205.03 88888.00 2007-05-26 09:24:37.375 146 12203.70 1.93 55205.05 88888.00 2007-05-26 09:24:37.500 146 12203.67 2.02 55205.05 88888.00 2007-05-26 09:24:37.625 146 12203.58 2.12 55205.03 88888.00 2007-05-26 09:24:37.750 146 12203.55 2.23 55205.05 88888.00 2007-05-26 09:24:37.875 146 12203.58 2.35 55205.05 88888.00 2007-05-26 09:24:38.000 146 12203.48 2.42 55205.05 88888.00 2007-05-26 09:24:38.125 146 12203.48 2.45 55205.05 88888.00 2007-05-26 09:24:38.250 146 12203.50 2.45 55205.03 88888.00 2007-05-26 09:24:38.375 146 12203.58 2.50 55205.03 88888.00 2007-05-26 09:24:38.500 146 12203.65 2.60 55205.05 88888.00 2007-05-26 09:24:38.625 146 12203.62 2.60 55205.00 88888.00 2007-05-26 09:24:38.750 146 12203.60 2.65 55205.00 88888.00 2007-05-26 09:24:38.875 146 12203.58 2.73 55205.03 88888.00 2007-05-26 09:24:39.000 146 12203.58 2.73 55205.03 88888.00 2007-05-26 09:24:39.125 146 12203.70 2.75 55205.03 88888.00 2007-05-26 09:24:39.250 146 12203.80 2.73 55205.05 88888.00 2007-05-26 09:24:39.375 146 12203.80 2.70 55205.00 88888.00 2007-05-26 09:24:39.500 146 12203.92 2.77 55205.00 88888.00 2007-05-26 09:24:39.625 146 12204.02 2.83 55205.00 88888.00 2007-05-26 09:24:39.750 146 12204.15 2.92 55205.05 88888.00 2007-05-26 09:24:39.875 146 12204.20 2.90 55204.97 88888.00 2007-05-26 09:24:40.000 146 12204.20 2.90 55204.97 88888.00 2007-05-26 09:24:40.125 146 12204.27 2.92 55204.97 88888.00 2007-05-26 09:24:40.250 146 12204.45 2.92 55204.97 88888.00 2007-05-26 09:24:40.375 146 12204.55 2.95 55204.95 88888.00 2007-05-26 09:24:40.500 146 12204.70 3.00 55204.95 88888.00 2007-05-26 09:24:40.625 146 12204.80 3.08 55204.95 88888.00 2007-05-26 09:24:40.750 146 12204.90 3.10 55204.95 88888.00 2007-05-26 09:24:40.875 146 12205.00 3.15 55204.95 88888.00 2007-05-26 09:24:41.000 146 12205.05 3.20 55204.93 88888.00 2007-05-26 09:24:41.125 146 12205.10 3.20 55204.93 88888.00 2007-05-26 09:24:41.250 146 12205.23 3.23 55204.90 88888.00 2007-05-26 09:24:41.375 146 12205.30 3.25 55204.88 88888.00 2007-05-26 09:24:41.500 146 12205.30 3.35 55204.90 88888.00 2007-05-26 09:24:41.625 146 12205.48 3.45 55204.90 88888.00 2007-05-26 09:24:41.750 146 12205.65 3.50 55204.93 88888.00 2007-05-26 09:24:41.875 146 12205.73 3.55 55204.88 88888.00 2007-05-26 09:24:42.000 146 12205.75 3.70 55204.85 88888.00 2007-05-26 09:24:42.125 146 12205.88 3.85 55204.88 88888.00 2007-05-26 09:24:42.250 146 12205.92 3.90 55204.85 88888.00 2007-05-26 09:24:42.375 146 12205.98 3.98 55204.85 88888.00 2007-05-26 09:24:42.500 146 12206.00 4.08 55204.85 88888.00 2007-05-26 09:24:42.625 146 12206.08 4.20 55204.85 88888.00 2007-05-26 09:24:42.750 146 12206.05 4.38 55204.82 88888.00 2007-05-26 09:24:42.875 146 12206.10 4.47 55204.82 88888.00 2007-05-26 09:24:43.000 146 12206.20 4.58 55204.80 88888.00 2007-05-26 09:24:43.125 146 12206.30 4.67 55204.80 88888.00 2007-05-26 09:24:43.250 146 12206.33 4.80 55204.78 88888.00 2007-05-26 09:24:43.375 146 12206.38 4.95 55204.75 88888.00 2007-05-26 09:24:43.500 146 12206.40 5.10 55204.78 88888.00 2007-05-26 09:24:43.625 146 12206.40 5.20 55204.78 88888.00 2007-05-26 09:24:43.750 146 12206.45 5.38 55204.78 88888.00 2007-05-26 09:24:43.875 146 12206.45 5.53 55204.78 88888.00 2007-05-26 09:24:44.000 146 12206.48 5.55 55204.75 88888.00 2007-05-26 09:24:44.125 146 12206.52 5.70 55204.78 88888.00 2007-05-26 09:24:44.250 146 12206.55 5.80 55204.80 88888.00 2007-05-26 09:24:44.375 146 12206.55 5.85 55204.78 88888.00 2007-05-26 09:24:44.500 146 12206.62 5.92 55204.80 88888.00 2007-05-26 09:24:44.625 146 12206.60 6.03 55204.78 88888.00 2007-05-26 09:24:44.750 146 12206.65 6.12 55204.75 88888.00 2007-05-26 09:24:44.875 146 12206.65 6.22 55204.75 88888.00 2007-05-26 09:24:45.000 146 12206.60 6.20 55204.78 88888.00 2007-05-26 09:24:45.125 146 12206.60 6.25 55204.82 88888.00 2007-05-26 09:24:45.250 146 12206.58 6.28 55204.82 88888.00 2007-05-26 09:24:45.375 146 12206.52 6.30 55204.82 88888.00 2007-05-26 09:24:45.500 146 12206.52 6.30 55204.82 88888.00 2007-05-26 09:24:45.625 146 12206.50 6.22 55204.85 88888.00 2007-05-26 09:24:45.750 146 12206.50 6.17 55204.88 88888.00 2007-05-26 09:24:45.875 146 12206.50 6.17 55204.90 88888.00 2007-05-26 09:24:46.000 146 12206.55 6.20 55204.93 88888.00 2007-05-26 09:24:46.125 146 12206.60 6.20 55204.95 88888.00 2007-05-26 09:24:46.250 146 12206.50 6.08 55204.97 88888.00 2007-05-26 09:24:46.375 146 12206.45 6.00 55205.00 88888.00 2007-05-26 09:24:46.500 146 12206.52 5.95 55205.03 88888.00 2007-05-26 09:24:46.625 146 12206.55 5.88 55205.07 88888.00 2007-05-26 09:24:46.750 146 12206.58 5.72 55205.10 88888.00 2007-05-26 09:24:46.875 146 12206.50 5.62 55205.10 88888.00 2007-05-26 09:24:47.000 146 12206.40 5.55 55205.10 88888.00 2007-05-26 09:24:47.125 146 12206.42 5.53 55205.12 88888.00 2007-05-26 09:24:47.250 146 12206.48 5.53 55205.18 88888.00 2007-05-26 09:24:47.375 146 12206.40 5.38 55205.18 88888.00 2007-05-26 09:24:47.500 146 12206.27 5.28 55205.22 88888.00 2007-05-26 09:24:47.625 146 12206.27 5.22 55205.25 88888.00 2007-05-26 09:24:47.750 146 12206.30 5.22 55205.28 88888.00 2007-05-26 09:24:47.875 146 12206.27 5.17 55205.28 88888.00 2007-05-26 09:24:48.000 146 12206.15 5.08 55205.30 88888.00 2007-05-26 09:24:48.125 146 12206.08 4.97 55205.30 88888.00 2007-05-26 09:24:48.250 146 12206.00 4.90 55205.30 88888.00 2007-05-26 09:24:48.375 146 12206.00 4.85 55205.38 88888.00 2007-05-26 09:24:48.500 146 12205.98 4.78 55205.40 88888.00 2007-05-26 09:24:48.625 146 12205.95 4.75 55205.40 88888.00 2007-05-26 09:24:48.750 146 12205.95 4.72 55205.43 88888.00 2007-05-26 09:24:48.875 146 12205.95 4.70 55205.43 88888.00 2007-05-26 09:24:49.000 146 12205.92 4.62 55205.43 88888.00 2007-05-26 09:24:49.125 146 12205.90 4.53 55205.45 88888.00 2007-05-26 09:24:49.250 146 12205.98 4.47 55205.45 88888.00 2007-05-26 09:24:49.375 146 12206.02 4.45 55205.43 88888.00 2007-05-26 09:24:49.500 146 12206.05 4.45 55205.45 88888.00 2007-05-26 09:24:49.625 146 12206.08 4.45 55205.47 88888.00 2007-05-26 09:24:49.750 146 12206.17 4.45 55205.50 88888.00 2007-05-26 09:24:49.875 146 12206.25 4.42 55205.53 88888.00 2007-05-26 09:24:50.000 146 12206.25 4.40 55205.53 88888.00 2007-05-26 09:24:50.125 146 12206.33 4.47 55205.50 88888.00 2007-05-26 09:24:50.250 146 12206.33 4.53 55205.53 88888.00 2007-05-26 09:24:50.375 146 12206.30 4.53 55205.47 88888.00 2007-05-26 09:24:50.500 146 12206.38 4.50 55205.50 88888.00 2007-05-26 09:24:50.625 146 12206.42 4.58 55205.53 88888.00 2007-05-26 09:24:50.750 146 12206.52 4.65 55205.53 88888.00 2007-05-26 09:24:50.875 146 12206.65 4.67 55205.50 88888.00 2007-05-26 09:24:51.000 146 12206.70 4.67 55205.50 88888.00 2007-05-26 09:24:51.125 146 12206.80 4.70 55205.47 88888.00 2007-05-26 09:24:51.250 146 12206.85 4.70 55205.47 88888.00 2007-05-26 09:24:51.375 146 12206.85 4.78 55205.50 88888.00 2007-05-26 09:24:51.500 146 12206.90 4.85 55205.50 88888.00 2007-05-26 09:24:51.625 146 12206.98 4.97 55205.53 88888.00 2007-05-26 09:24:51.750 146 12207.10 5.12 55205.53 88888.00 2007-05-26 09:24:51.875 146 12207.15 5.17 55205.53 88888.00 2007-05-26 09:24:52.000 146 12207.08 5.20 55205.47 88888.00 2007-05-26 09:24:52.125 146 12207.02 5.22 55205.50 88888.00 2007-05-26 09:24:52.250 146 12207.10 5.30 55205.53 88888.00 2007-05-26 09:24:52.375 146 12207.17 5.38 55205.53 88888.00 2007-05-26 09:24:52.500 146 12207.15 5.42 55205.50 88888.00 2007-05-26 09:24:52.625 146 12207.12 5.53 55205.53 88888.00 2007-05-26 09:24:52.750 146 12207.20 5.50 55205.53 88888.00 2007-05-26 09:24:52.875 146 12207.20 5.50 55205.53 88888.00 2007-05-26 09:24:53.000 146 12207.17 5.60 55205.55 88888.00 2007-05-26 09:24:53.125 146 12207.15 5.60 55205.57 88888.00 2007-05-26 09:24:53.250 146 12207.12 5.60 55205.57 88888.00 2007-05-26 09:24:53.375 146 12207.08 5.62 55205.60 88888.00 2007-05-26 09:24:53.500 146 12207.05 5.62 55205.57 88888.00 2007-05-26 09:24:53.625 146 12207.05 5.65 55205.62 88888.00 2007-05-26 09:24:53.750 146 12206.92 5.60 55205.65 88888.00 2007-05-26 09:24:53.875 146 12206.83 5.58 55205.62 88888.00 2007-05-26 09:24:54.000 146 12206.85 5.55 55205.62 88888.00 2007-05-26 09:24:54.125 146 12206.83 5.50 55205.65 88888.00 2007-05-26 09:24:54.250 146 12206.73 5.50 55205.68 88888.00 2007-05-26 09:24:54.375 146 12206.75 5.50 55205.70 88888.00 2007-05-26 09:24:54.500 146 12206.70 5.42 55205.70 88888.00 2007-05-26 09:24:54.625 146 12206.65 5.33 55205.72 88888.00 2007-05-26 09:24:54.750 146 12206.58 5.28 55205.75 88888.00 2007-05-26 09:24:54.875 146 12206.60 5.28 55205.75 88888.00 2007-05-26 09:24:55.000 146 12206.60 5.15 55205.78 88888.00 2007-05-26 09:24:55.125 146 12206.65 5.10 55205.78 88888.00 2007-05-26 09:24:55.250 146 12206.73 5.00 55205.80 88888.00 2007-05-26 09:24:55.375 146 12206.75 4.95 55205.80 88888.00 2007-05-26 09:24:55.500 146 12206.70 4.83 55205.80 88888.00 2007-05-26 09:24:55.625 146 12206.75 4.78 55205.78 88888.00 2007-05-26 09:24:55.750 146 12206.73 4.75 55205.80 88888.00 2007-05-26 09:24:55.875 146 12206.80 4.75 55205.80 88888.00 2007-05-26 09:24:56.000 146 12206.85 4.75 55205.82 88888.00 2007-05-26 09:24:56.125 146 12206.88 4.62 55205.82 88888.00 2007-05-26 09:24:56.250 146 12206.92 4.53 55205.82 88888.00 2007-05-26 09:24:56.375 146 12207.05 4.50 55205.85 88888.00 2007-05-26 09:24:56.500 146 12207.17 4.53 55205.85 88888.00 2007-05-26 09:24:56.625 146 12207.27 4.53 55205.82 88888.00 2007-05-26 09:24:56.750 146 12207.40 4.53 55205.82 88888.00 2007-05-26 09:24:56.875 146 12207.50 4.53 55205.85 88888.00 2007-05-26 09:24:57.000 146 12207.60 4.58 55205.82 88888.00 2007-05-26 09:24:57.125 146 12207.60 4.53 55205.82 88888.00 2007-05-26 09:24:57.250 146 12207.75 4.62 55205.85 88888.00 2007-05-26 09:24:57.375 146 12207.88 4.75 55205.85 88888.00 2007-05-26 09:24:57.500 146 12207.95 4.83 55205.82 88888.00 2007-05-26 09:24:57.625 146 12208.02 4.83 55205.80 88888.00 2007-05-26 09:24:57.750 146 12208.15 4.95 55205.80 88888.00 2007-05-26 09:24:57.875 146 12208.27 5.05 55205.85 88888.00 2007-05-26 09:24:58.000 146 12208.35 5.20 55205.85 88888.00 2007-05-26 09:24:58.125 146 12208.42 5.28 55205.80 88888.00 2007-05-26 09:24:58.250 146 12208.52 5.42 55205.75 88888.00 2007-05-26 09:24:58.375 146 12208.70 5.55 55205.72 88888.00 2007-05-26 09:24:58.500 146 12208.75 5.60 55205.70 88888.00 2007-05-26 09:24:58.625 146 12208.75 5.65 55205.68 88888.00 2007-05-26 09:24:58.750 146 12208.88 5.78 55205.70 88888.00 2007-05-26 09:24:58.875 146 12209.00 5.85 55205.68 88888.00 2007-05-26 09:24:59.000 146 12209.10 6.03 55205.68 88888.00 2007-05-26 09:24:59.125 146 12209.20 6.17 55205.70 88888.00 2007-05-26 09:24:59.250 146 12209.17 6.20 55205.62 88888.00 2007-05-26 09:24:59.375 146 12209.23 6.20 55205.60 88888.00 2007-05-26 09:24:59.500 146 12209.30 6.35 55205.60 88888.00 2007-05-26 09:24:59.625 146 12209.42 6.45 55205.62 88888.00 2007-05-26 09:24:59.750 146 12209.55 6.50 55205.65 88888.00 2007-05-26 09:24:59.875 146 12209.60 6.58 55205.62 88888.00 2007-05-26 09:25:00.000 146 12209.55 6.60 55205.57 88888.00 2007-05-26 09:25:00.125 146 12209.60 6.70 55205.62 88888.00 2007-05-26 09:25:00.250 146 12209.62 6.80 55205.68 88888.00 2007-05-26 09:25:00.375 146 12209.60 6.80 55205.65 88888.00 2007-05-26 09:25:00.500 146 12209.67 6.80 55205.62 88888.00 2007-05-26 09:25:00.625 146 12209.73 6.85 55205.62 88888.00 2007-05-26 09:25:00.750 146 12209.70 6.85 55205.65 88888.00 2007-05-26 09:25:00.875 146 12209.77 6.90 55205.68 88888.00 2007-05-26 09:25:01.000 146 12209.73 6.88 55205.65 88888.00 2007-05-26 09:25:01.125 146 12209.70 6.88 55205.68 88888.00 2007-05-26 09:25:01.250 146 12209.75 6.90 55205.70 88888.00 2007-05-26 09:25:01.375 146 12209.83 6.95 55205.75 88888.00 2007-05-26 09:25:01.500 146 12209.73 6.95 55205.72 88888.00 2007-05-26 09:25:01.625 146 12209.62 6.88 55205.72 88888.00 2007-05-26 09:25:01.750 146 12209.60 6.80 55205.72 88888.00 2007-05-26 09:25:01.875 146 12209.60 6.78 55205.78 88888.00 2007-05-26 09:25:02.000 146 12209.65 6.83 55205.75 88888.00 2007-05-26 09:25:02.125 146 12209.62 6.80 55205.72 88888.00 2007-05-26 09:25:02.250 146 12209.55 6.70 55205.75 88888.00 2007-05-26 09:25:02.375 146 12209.55 6.67 55205.80 88888.00 2007-05-26 09:25:02.500 146 12209.60 6.78 55205.80 88888.00 2007-05-26 09:25:02.625 146 12209.62 6.72 55205.80 88888.00 2007-05-26 09:25:02.750 146 12209.62 6.67 55205.82 88888.00 2007-05-26 09:25:02.875 146 12209.67 6.67 55205.85 88888.00 2007-05-26 09:25:03.000 146 12209.73 6.60 55205.80 88888.00 2007-05-26 09:25:03.125 146 12209.77 6.62 55205.82 88888.00 2007-05-26 09:25:03.250 146 12209.83 6.67 55205.82 88888.00 2007-05-26 09:25:03.375 146 12209.88 6.78 55205.88 88888.00 2007-05-26 09:25:03.500 146 12209.88 6.78 55205.85 88888.00 2007-05-26 09:25:03.625 146 12209.92 6.80 55205.82 88888.00 2007-05-26 09:25:03.750 146 12210.02 6.90 55205.82 88888.00 2007-05-26 09:25:03.875 146 12210.12 7.00 55205.80 88888.00 2007-05-26 09:25:04.000 146 12210.27 7.05 55205.78 88888.00 2007-05-26 09:25:04.125 146 12210.38 7.10 55205.78 88888.00 2007-05-26 09:25:04.250 146 12210.48 7.25 55205.80 88888.00 2007-05-26 09:25:04.375 146 12210.60 7.38 55205.78 88888.00 2007-05-26 09:25:04.500 146 12210.65 7.40 55205.75 88888.00 2007-05-26 09:25:04.625 146 12210.70 7.50 55205.75 88888.00 2007-05-26 09:25:04.750 146 12210.77 7.67 55205.78 88888.00 2007-05-26 09:25:04.875 146 12210.90 7.72 55205.78 88888.00 2007-05-26 09:25:05.000 146 12210.88 7.75 55205.72 88888.00 2007-05-26 09:25:05.125 146 12210.92 7.88 55205.72 88888.00 2007-05-26 09:25:05.250 146 12210.98 7.95 55205.68 88888.00 2007-05-26 09:25:05.375 146 12211.10 8.03 55205.70 88888.00 2007-05-26 09:25:05.500 146 12211.27 8.12 55205.70 88888.00 2007-05-26 09:25:05.625 146 12211.30 8.12 55205.68 88888.00 2007-05-26 09:25:05.750 146 12211.30 8.15 55205.70 88888.00 2007-05-26 09:25:05.875 146 12211.35 8.22 55205.70 88888.00 2007-05-26 09:25:06.000 146 12211.33 8.20 55205.68 88888.00 2007-05-26 09:25:06.125 146 12211.38 8.25 55205.68 88888.00 2007-05-26 09:25:06.250 146 12211.45 8.28 55205.72 88888.00 2007-05-26 09:25:06.375 146 12211.58 8.28 55205.70 88888.00 2007-05-26 09:25:06.500 146 12211.60 8.25 55205.70 88888.00 2007-05-26 09:25:06.625 146 12211.65 8.28 55205.72 88888.00 2007-05-26 09:25:06.750 146 12211.65 8.22 55205.75 88888.00 2007-05-26 09:25:06.875 146 12211.62 8.10 55205.72 88888.00 2007-05-26 09:25:07.000 146 12211.70 8.00 55205.72 88888.00 2007-05-26 09:25:07.125 146 12211.65 7.95 55205.72 88888.00 2007-05-26 09:25:07.250 146 12211.55 7.85 55205.80 88888.00 2007-05-26 09:25:07.375 146 12211.45 7.83 55205.82 88888.00 2007-05-26 09:25:07.500 146 12211.40 7.72 55205.80 88888.00 2007-05-26 09:25:07.625 146 12211.35 7.53 55205.82 88888.00 2007-05-26 09:25:07.750 146 12211.33 7.45 55205.85 88888.00 2007-05-26 09:25:07.875 146 12211.27 7.35 55205.90 88888.00 2007-05-26 09:25:08.000 146 12211.23 7.20 55205.90 88888.00 2007-05-26 09:25:08.125 146 12211.15 7.10 55205.93 88888.00 2007-05-26 09:25:08.250 146 12211.05 6.85 55205.95 88888.00 2007-05-26 09:25:08.375 146 12211.02 6.78 55205.95 88888.00 2007-05-26 09:25:08.500 146 12210.98 6.67 55205.97 88888.00 2007-05-26 09:25:08.625 146 12211.00 6.58 55206.00 88888.00 2007-05-26 09:25:08.750 146 12210.95 6.42 55206.03 88888.00 2007-05-26 09:25:08.875 146 12210.88 6.28 55206.07 88888.00 2007-05-26 09:25:09.000 146 12210.80 6.15 55206.10 88888.00 2007-05-26 09:25:09.125 146 12210.73 6.05 55206.10 88888.00 2007-05-26 09:25:09.250 146 12210.70 5.92 55206.12 88888.00 2007-05-26 09:25:09.375 146 12210.73 5.83 55206.12 88888.00 2007-05-26 09:25:09.500 146 12210.75 5.72 55206.18 88888.00 2007-05-26 09:25:09.625 146 12210.70 5.65 55206.18 88888.00 2007-05-26 09:25:09.750 146 12210.62 5.55 55206.20 88888.00 2007-05-26 09:25:09.875 146 12210.62 5.50 55206.20 88888.00 2007-05-26 09:25:10.000 146 12210.62 5.42 55206.15 88888.00 2007-05-26 09:25:10.125 146 12210.62 5.38 55206.15 88888.00 2007-05-26 09:25:10.250 146 12210.67 5.30 55206.18 88888.00 2007-05-26 09:25:10.375 146 12210.77 5.22 55206.18 88888.00 2007-05-26 09:25:10.500 146 12210.83 5.22 55206.18 88888.00 2007-05-26 09:25:10.625 146 12210.88 5.20 55206.22 88888.00 2007-05-26 09:25:10.750 146 12210.95 5.22 55206.22 88888.00 2007-05-26 09:25:10.875 146 12211.05 5.17 55206.22 88888.00 2007-05-26 09:25:11.000 146 12211.12 5.17 55206.18 88888.00 2007-05-26 09:25:11.125 146 12211.12 5.15 55206.20 88888.00 2007-05-26 09:25:11.250 146 12211.15 5.10 55206.22 88888.00 2007-05-26 09:25:11.375 146 12211.25 5.10 55206.22 88888.00 2007-05-26 09:25:11.500 146 12211.30 5.08 55206.25 88888.00 2007-05-26 09:25:11.625 146 12211.33 5.03 55206.22 88888.00 2007-05-26 09:25:11.750 146 12211.38 5.05 55206.22 88888.00 2007-05-26 09:25:11.875 146 12211.55 5.05 55206.25 88888.00 2007-05-26 09:25:12.000 146 12211.60 4.92 55206.22 88888.00 2007-05-26 09:25:12.125 146 12211.52 4.97 55206.28 88888.00 2007-05-26 09:25:12.250 146 12211.55 5.00 55206.22 88888.00 2007-05-26 09:25:12.375 146 12211.70 5.03 55206.25 88888.00 2007-05-26 09:25:12.500 146 12211.80 5.03 55206.28 88888.00 2007-05-26 09:25:12.625 146 12211.83 5.03 55206.30 88888.00 2007-05-26 09:25:12.750 146 12211.88 5.05 55206.30 88888.00 2007-05-26 09:25:12.875 146 12211.88 5.05 55206.28 88888.00 2007-05-26 09:25:13.000 146 12211.90 5.05 55206.28 88888.00 2007-05-26 09:25:13.125 146 12211.88 5.12 55206.30 88888.00 2007-05-26 09:25:13.250 146 12211.95 5.20 55206.30 88888.00 2007-05-26 09:25:13.375 146 12211.92 5.22 55206.28 88888.00 2007-05-26 09:25:13.500 146 12211.95 5.25 55206.30 88888.00 2007-05-26 09:25:13.625 146 12212.00 5.35 55206.35 88888.00 2007-05-26 09:25:13.750 146 12212.05 5.47 55206.32 88888.00 2007-05-26 09:25:13.875 146 12212.05 5.53 55206.32 88888.00 2007-05-26 09:25:14.000 146 12212.00 5.60 55206.32 88888.00 2007-05-26 09:25:14.125 146 12212.00 5.67 55206.32 88888.00 2007-05-26 09:25:14.250 146 12212.00 5.85 55206.35 88888.00 2007-05-26 09:25:14.375 146 12212.05 5.92 55206.38 88888.00 2007-05-26 09:25:14.500 146 12211.98 6.03 55206.38 88888.00 2007-05-26 09:25:14.625 146 12211.92 6.10 55206.38 88888.00 2007-05-26 09:25:14.750 146 12211.95 6.25 55206.38 88888.00 2007-05-26 09:25:14.875 146 12211.92 6.33 55206.35 88888.00 2007-05-26 09:25:15.000 146 12211.88 6.42 55206.35 88888.00 2007-05-26 09:25:15.125 146 12211.77 6.47 55206.35 88888.00 2007-05-26 09:25:15.250 146 12211.73 6.58 55206.35 88888.00 2007-05-26 09:25:15.375 146 12211.73 6.65 55206.35 88888.00 2007-05-26 09:25:15.500 146 12211.77 6.78 55206.40 88888.00 2007-05-26 09:25:15.625 146 12211.77 6.88 55206.40 88888.00 2007-05-26 09:25:15.750 146 12211.70 6.95 55206.40 88888.00 2007-05-26 09:25:15.875 146 12211.67 7.05 55206.45 88888.00 2007-05-26 09:25:16.000 146 12211.60 7.10 55206.45 88888.00 2007-05-26 09:25:16.125 146 12211.55 7.22 55206.45 88888.00 2007-05-26 09:25:16.250 146 12211.48 7.30 55206.47 88888.00 2007-05-26 09:25:16.375 146 12211.48 7.35 55206.47 88888.00 2007-05-26 09:25:16.500 146 12211.45 7.45 55206.47 88888.00 2007-05-26 09:25:16.625 146 12211.38 7.58 55206.47 88888.00 2007-05-26 09:25:16.750 146 12211.23 7.67 55206.55 88888.00 2007-05-26 09:25:16.875 146 12211.17 7.75 55206.60 88888.00 2007-05-26 09:25:17.000 146 12211.10 7.80 55206.57 88888.00 2007-05-26 09:25:17.125 146 12210.98 7.80 55206.55 88888.00 2007-05-26 09:25:17.250 146 12210.85 7.80 55206.60 88888.00 2007-05-26 09:25:17.375 146 12210.75 7.85 55206.62 88888.00 2007-05-26 09:25:17.500 146 12210.67 7.88 55206.62 88888.00 2007-05-26 09:25:17.625 146 12210.60 7.88 55206.65 88888.00 2007-05-26 09:25:17.750 146 12210.52 7.80 55206.65 88888.00 2007-05-26 09:25:17.875 146 12210.42 7.83 55206.68 88888.00 2007-05-26 09:25:18.000 146 12210.38 7.88 55206.70 88888.00 2007-05-26 09:25:18.125 146 12210.30 7.90 55206.72 88888.00 2007-05-26 09:25:18.250 146 12210.17 7.83 55206.78 88888.00 2007-05-26 09:25:18.375 146 12210.15 7.72 55206.78 88888.00 2007-05-26 09:25:18.500 146 12210.10 7.70 55206.78 88888.00 2007-05-26 09:25:18.625 146 12210.05 7.70 55206.80 88888.00 2007-05-26 09:25:18.750 146 12210.05 7.65 55206.82 88888.00 2007-05-26 09:25:18.875 146 12210.05 7.58 55206.82 88888.00 2007-05-26 09:25:19.000 146 12210.00 7.47 55206.85 88888.00 2007-05-26 09:25:19.125 146 12209.88 7.33 55206.90 88888.00 2007-05-26 09:25:19.250 146 12209.83 7.22 55206.95 88888.00 2007-05-26 09:25:19.375 146 12209.80 7.17 55206.93 88888.00 2007-05-26 09:25:19.500 146 12209.80 7.05 55206.95 88888.00 2007-05-26 09:25:19.625 146 12209.70 6.95 55207.00 88888.00 2007-05-26 09:25:19.750 146 12209.65 6.88 55207.05 88888.00 2007-05-26 09:25:19.875 146 12209.65 6.80 55207.05 88888.00 2007-05-26 09:25:20.000 146 12209.60 6.65 55207.05 88888.00 2007-05-26 09:25:20.125 146 12209.58 6.55 55207.10 88888.00 2007-05-26 09:25:20.250 146 12209.52 6.35 55207.10 88888.00 2007-05-26 09:25:20.375 146 12209.45 6.30 55207.15 88888.00 2007-05-26 09:25:20.500 146 12209.35 6.28 55207.18 88888.00 2007-05-26 09:25:20.625 146 12209.30 6.15 55207.18 88888.00 2007-05-26 09:25:20.750 146 12209.25 6.03 55207.22 88888.00 2007-05-26 09:25:20.875 146 12209.20 5.95 55207.22 88888.00 2007-05-26 09:25:21.000 146 12209.12 5.85 55207.22 88888.00 2007-05-26 09:25:21.125 146 12209.02 5.85 55207.25 88888.00 2007-05-26 09:25:21.250 146 12209.00 5.75 55207.32 88888.00 2007-05-26 09:25:21.375 146 12209.00 5.72 55207.32 88888.00 2007-05-26 09:25:21.500 146 12208.90 5.72 55207.35 88888.00 2007-05-26 09:25:21.625 146 12208.88 5.67 55207.38 88888.00 2007-05-26 09:25:21.750 146 12208.73 5.62 55207.40 88888.00 2007-05-26 09:25:21.875 146 12208.65 5.60 55207.45 88888.00 2007-05-26 09:25:22.000 146 12208.62 5.53 55207.47 88888.00 2007-05-26 09:25:22.125 146 12208.65 5.50 55207.50 88888.00 2007-05-26 09:25:22.250 146 12208.52 5.47 55207.50 88888.00 2007-05-26 09:25:22.375 146 12208.38 5.50 55207.55 88888.00 2007-05-26 09:25:22.500 146 12208.25 5.50 55207.57 88888.00 2007-05-26 09:25:22.625 146 12208.17 5.50 55207.57 88888.00 2007-05-26 09:25:22.750 146 12208.17 5.53 55207.65 88888.00 2007-05-26 09:25:22.875 146 12208.02 5.50 55207.68 88888.00 2007-05-26 09:25:23.000 146 12207.85 5.45 55207.68 88888.00 2007-05-26 09:25:23.125 146 12207.73 5.40 55207.70 88888.00 2007-05-26 09:25:23.250 146 12207.58 5.38 55207.72 88888.00 2007-05-26 09:25:23.375 146 12207.48 5.35 55207.75 88888.00 2007-05-26 09:25:23.500 146 12207.42 5.30 55207.78 88888.00 2007-05-26 09:25:23.625 146 12207.38 5.25 55207.82 88888.00 2007-05-26 09:25:23.750 146 12207.33 5.20 55207.90 88888.00 2007-05-26 09:25:23.875 146 12207.15 5.12 55207.90 88888.00 2007-05-26 09:25:24.000 146 12207.08 5.08 55207.90 88888.00 2007-05-26 09:25:24.125 146 12207.02 5.03 55207.95 88888.00 2007-05-26 09:25:24.250 146 12206.88 4.92 55208.03 88888.00 2007-05-26 09:25:24.375 146 12206.85 4.92 55208.03 88888.00 2007-05-26 09:25:24.500 146 12206.85 4.90 55208.05 88888.00 2007-05-26 09:25:24.625 146 12206.83 4.83 55208.07 88888.00 2007-05-26 09:25:24.750 146 12206.80 4.78 55208.15 88888.00 2007-05-26 09:25:24.875 146 12206.75 4.70 55208.15 88888.00 2007-05-26 09:25:25.000 146 12206.75 4.58 55208.15 88888.00 2007-05-26 09:25:25.125 146 12206.73 4.55 55208.20 88888.00 2007-05-26 09:25:25.250 146 12206.67 4.53 55208.20 88888.00 2007-05-26 09:25:25.375 146 12206.67 4.45 55208.18 88888.00 2007-05-26 09:25:25.500 146 12206.70 4.38 55208.20 88888.00 2007-05-26 09:25:25.625 146 12206.65 4.33 55208.20 88888.00 2007-05-26 09:25:25.750 146 12206.55 4.33 55208.22 88888.00 2007-05-26 09:25:25.875 146 12206.62 4.28 55208.20 88888.00 2007-05-26 09:25:26.000 146 12206.75 4.25 55208.20 88888.00 2007-05-26 09:25:26.125 146 12206.83 4.25 55208.22 88888.00 2007-05-26 09:25:26.250 146 12206.77 4.30 55208.28 88888.00 2007-05-26 09:25:26.375 146 12206.70 4.30 55208.28 88888.00 2007-05-26 09:25:26.500 146 12206.67 4.30 55208.28 88888.00 2007-05-26 09:25:26.625 146 12206.73 4.33 55208.28 88888.00 2007-05-26 09:25:26.750 146 12206.77 4.38 55208.32 88888.00 2007-05-26 09:25:26.875 146 12206.80 4.38 55208.35 88888.00 2007-05-26 09:25:27.000 146 12206.83 4.38 55208.38 88888.00 2007-05-26 09:25:27.125 146 12206.80 4.42 55208.40 88888.00 2007-05-26 09:25:27.250 146 12206.77 4.38 55208.40 88888.00 2007-05-26 09:25:27.375 146 12206.80 4.42 55208.43 88888.00 2007-05-26 09:25:27.500 146 12206.77 4.40 55208.43 88888.00 2007-05-26 09:25:27.625 146 12206.75 4.38 55208.45 88888.00 2007-05-26 09:25:27.750 146 12206.80 4.42 55208.45 88888.00 2007-05-26 09:25:27.875 146 12206.80 4.45 55208.45 88888.00 2007-05-26 09:25:28.000 146 12206.77 4.45 55208.43 88888.00 2007-05-26 09:25:28.125 146 12206.77 4.40 55208.47 88888.00 2007-05-26 09:25:28.250 146 12206.88 4.42 55208.53 88888.00 2007-05-26 09:25:28.375 146 12207.02 4.42 55208.53 88888.00 2007-05-26 09:25:28.500 146 12207.00 4.45 55208.50 88888.00 2007-05-26 09:25:28.625 146 12206.95 4.38 55208.50 88888.00 2007-05-26 09:25:28.750 146 12207.02 4.33 55208.53 88888.00 2007-05-26 09:25:28.875 146 12207.05 4.33 55208.55 88888.00 2007-05-26 09:25:29.000 146 12207.08 4.35 55208.57 88888.00 2007-05-26 09:25:29.125 146 12207.12 4.38 55208.60 88888.00 2007-05-26 09:25:29.250 146 12207.10 4.38 55208.57 88888.00 2007-05-26 09:25:29.375 146 12207.15 4.38 55208.60 88888.00 2007-05-26 09:25:29.500 146 12207.20 4.35 55208.60 88888.00 2007-05-26 09:25:29.625 146 12207.20 4.35 55208.60 88888.00 2007-05-26 09:25:29.750 146 12207.25 4.42 55208.62 88888.00 2007-05-26 09:25:29.875 146 12207.33 4.45 55208.60 88888.00 2007-05-26 09:25:30.000 146 12207.35 4.45 55208.57 88888.00 2007-05-26 09:25:30.125 146 12207.35 4.45 55208.57 88888.00 2007-05-26 09:25:30.250 146 12207.38 4.58 55208.62 88888.00 2007-05-26 09:25:30.375 146 12207.45 4.67 55208.60 88888.00 2007-05-26 09:25:30.500 146 12207.50 4.75 55208.62 88888.00 2007-05-26 09:25:30.625 146 12207.55 4.85 55208.65 88888.00 2007-05-26 09:25:30.750 146 12207.52 4.95 55208.65 88888.00 2007-05-26 09:25:30.875 146 12207.50 5.10 55208.68 88888.00 2007-05-26 09:25:31.000 146 12207.48 5.22 55208.68 88888.00 2007-05-26 09:25:31.125 146 12207.50 5.33 55208.65 88888.00 2007-05-26 09:25:31.250 146 12207.48 5.50 55208.68 88888.00 2007-05-26 09:25:31.375 146 12207.38 5.58 55208.65 88888.00 2007-05-26 09:25:31.500 146 12207.30 5.65 55208.68 88888.00 2007-05-26 09:25:31.625 146 12207.38 5.80 55208.70 88888.00 2007-05-26 09:25:31.750 146 12207.40 5.95 55208.68 88888.00 2007-05-26 09:25:31.875 146 12207.30 6.05 55208.68 88888.00 2007-05-26 09:25:32.000 146 12207.27 6.17 55208.70 88888.00 2007-05-26 09:25:32.125 146 12207.25 6.30 55208.70 88888.00 2007-05-26 09:25:32.250 146 12207.27 6.42 55208.72 88888.00 2007-05-26 09:25:32.375 146 12207.25 6.53 55208.75 88888.00 2007-05-26 09:25:32.500 146 12207.23 6.62 55208.72 88888.00 2007-05-26 09:25:32.625 146 12207.23 6.65 55208.70 88888.00 2007-05-26 09:25:32.750 146 12207.33 6.78 55208.72 88888.00 2007-05-26 09:25:32.875 146 12207.35 6.85 55208.75 88888.00 2007-05-26 09:25:33.000 146 12207.30 6.90 55208.75 88888.00 2007-05-26 09:25:33.125 146 12207.35 6.92 55208.75 88888.00 2007-05-26 09:25:33.250 146 12207.42 7.00 55208.78 88888.00 2007-05-26 09:25:33.375 146 12207.42 7.03 55208.80 88888.00 2007-05-26 09:25:33.500 146 12207.42 7.05 55208.80 88888.00 2007-05-26 09:25:33.625 146 12207.45 7.12 55208.82 88888.00 2007-05-26 09:25:33.750 146 12207.48 7.10 55208.80 88888.00 2007-05-26 09:25:33.875 146 12207.50 7.12 55208.78 88888.00 2007-05-26 09:25:34.000 146 12207.60 7.17 55208.82 88888.00 2007-05-26 09:25:34.125 146 12207.65 7.20 55208.85 88888.00 2007-05-26 09:25:34.250 146 12207.70 7.25 55208.85 88888.00 2007-05-26 09:25:34.375 146 12207.77 7.28 55208.85 88888.00 2007-05-26 09:25:34.500 146 12207.77 7.25 55208.85 88888.00 2007-05-26 09:25:34.625 146 12207.75 7.22 55208.88 88888.00 2007-05-26 09:25:34.750 146 12207.80 7.30 55208.93 88888.00 2007-05-26 09:25:34.875 146 12207.83 7.30 55208.93 88888.00 2007-05-26 09:25:35.000 146 12207.83 7.28 55208.88 88888.00 2007-05-26 09:25:35.125 146 12207.80 7.22 55208.88 88888.00 2007-05-26 09:25:35.250 146 12207.83 7.20 55208.88 88888.00 2007-05-26 09:25:35.375 146 12207.90 7.22 55208.90 88888.00 2007-05-26 09:25:35.500 146 12207.90 7.25 55208.93 88888.00 2007-05-26 09:25:35.625 146 12207.90 7.22 55208.93 88888.00 2007-05-26 09:25:35.750 146 12207.92 7.17 55208.95 88888.00 2007-05-26 09:25:35.875 146 12207.88 7.15 55208.95 88888.00 2007-05-26 09:25:36.000 146 12207.80 7.12 55208.93 88888.00 2007-05-26 09:25:36.125 146 12207.70 7.08 55208.95 88888.00 2007-05-26 09:25:36.250 146 12207.67 7.00 55209.03 88888.00 2007-05-26 09:25:36.375 146 12207.70 6.97 55209.05 88888.00 2007-05-26 09:25:36.500 146 12207.62 6.90 55209.07 88888.00 2007-05-26 09:25:36.625 146 12207.55 6.85 55209.05 88888.00 2007-05-26 09:25:36.750 146 12207.52 6.78 55209.05 88888.00 2007-05-26 09:25:36.875 146 12207.52 6.75 55209.10 88888.00 2007-05-26 09:25:37.000 146 12207.52 6.72 55209.12 88888.00 2007-05-26 09:25:37.125 146 12207.52 6.65 55209.15 88888.00 2007-05-26 09:25:37.250 146 12207.50 6.55 55209.18 88888.00 2007-05-26 09:25:37.375 146 12207.38 6.53 55209.20 88888.00 2007-05-26 09:25:37.500 146 12207.33 6.47 55209.20 88888.00 2007-05-26 09:25:37.625 146 12207.33 6.45 55209.22 88888.00 2007-05-26 09:25:37.750 146 12207.23 6.33 55209.22 88888.00 2007-05-26 09:25:37.875 146 12207.17 6.28 55209.22 88888.00 2007-05-26 09:25:38.000 146 12207.15 6.35 55209.22 88888.00 2007-05-26 09:25:38.125 146 12207.17 6.30 55209.25 88888.00 2007-05-26 09:25:38.250 146 12207.08 6.28 55209.25 88888.00 2007-05-26 09:25:38.375 146 12207.08 6.30 55209.25 88888.00 2007-05-26 09:25:38.500 146 12207.12 6.30 55209.25 88888.00 2007-05-26 09:25:38.625 146 12207.10 6.30 55209.28 88888.00 2007-05-26 09:25:38.750 146 12207.08 6.33 55209.30 88888.00 2007-05-26 09:25:38.875 146 12207.10 6.33 55209.32 88888.00 2007-05-26 09:25:39.000 146 12207.12 6.35 55209.32 88888.00 2007-05-26 09:25:39.125 146 12207.17 6.40 55209.38 88888.00 2007-05-26 09:25:39.250 146 12207.30 6.45 55209.35 88888.00 2007-05-26 09:25:39.375 146 12207.30 6.45 55209.32 88888.00 2007-05-26 09:25:39.500 146 12207.27 6.47 55209.32 88888.00 2007-05-26 09:25:39.625 146 12207.30 6.50 55209.30 88888.00 2007-05-26 09:25:39.750 146 12207.40 6.60 55209.30 88888.00 2007-05-26 09:25:39.875 146 12207.60 6.70 55209.30 88888.00 2007-05-26 09:25:40.000 146 12207.65 6.72 55209.25 88888.00 2007-05-26 09:25:40.125 146 12207.60 6.75 55209.25 88888.00 2007-05-26 09:25:40.250 146 12207.60 6.83 55209.22 88888.00 2007-05-26 09:25:40.375 146 12207.70 6.97 55209.22 88888.00 2007-05-26 09:25:40.500 146 12207.80 7.10 55209.20 88888.00 2007-05-26 09:25:40.625 146 12207.90 7.17 55209.18 88888.00 2007-05-26 09:25:40.750 146 12208.05 7.30 55209.18 88888.00 2007-05-26 09:25:40.875 146 12208.15 7.45 55209.20 88888.00 2007-05-26 09:25:41.000 146 12208.23 7.58 55209.20 88888.00 2007-05-26 09:25:41.125 146 12208.25 7.62 55209.15 88888.00 2007-05-26 09:25:41.250 146 12208.33 7.75 55209.12 88888.00 2007-05-26 09:25:41.375 146 12208.35 7.83 55209.07 88888.00 2007-05-26 09:25:41.500 146 12208.48 7.95 55209.07 88888.00 2007-05-26 09:25:41.625 146 12208.62 8.07 55209.07 88888.00 2007-05-26 09:25:41.750 146 12208.65 8.22 55209.10 88888.00 2007-05-26 09:25:41.875 146 12208.70 8.38 55209.07 88888.00 2007-05-26 09:25:42.000 146 12208.80 8.45 55209.05 88888.00 2007-05-26 09:25:42.125 146 12208.95 8.53 55209.05 88888.00 2007-05-26 09:25:42.250 146 12208.92 8.55 55209.00 88888.00 2007-05-26 09:25:42.375 146 12208.90 8.60 55209.00 88888.00 2007-05-26 09:25:42.500 146 12209.00 8.70 55209.05 88888.00 2007-05-26 09:25:42.625 146 12209.08 8.78 55209.03 88888.00 2007-05-26 09:25:42.750 146 12209.23 8.82 55209.00 88888.00 2007-05-26 09:25:42.875 146 12209.23 8.85 55208.97 88888.00 2007-05-26 09:25:43.000 146 12209.23 8.82 55208.95 88888.00 2007-05-26 09:25:43.125 146 12209.23 8.82 55208.95 88888.00 2007-05-26 09:25:43.250 146 12209.27 8.88 55209.00 88888.00 2007-05-26 09:25:43.375 146 12209.35 8.80 55209.00 88888.00 2007-05-26 09:25:43.500 146 12209.38 8.75 55208.97 88888.00 2007-05-26 09:25:43.625 146 12209.38 8.75 55208.97 88888.00 2007-05-26 09:25:43.750 146 12209.48 8.78 55208.95 88888.00 2007-05-26 09:25:43.875 146 12209.52 8.72 55208.97 88888.00 2007-05-26 09:25:44.000 146 12209.52 8.65 55208.97 88888.00 2007-05-26 09:25:44.125 146 12209.58 8.65 55208.97 88888.00 2007-05-26 09:25:44.250 146 12209.65 8.60 55208.97 88888.00 2007-05-26 09:25:44.375 146 12209.73 8.60 55208.95 88888.00 2007-05-26 09:25:44.500 146 12209.80 8.60 55208.93 88888.00 2007-05-26 09:25:44.625 146 12209.98 8.60 55208.93 88888.00 2007-05-26 09:25:44.750 146 12210.10 8.62 55208.93 88888.00 2007-05-26 09:25:44.875 146 12210.20 8.60 55208.93 88888.00 2007-05-26 09:25:45.000 146 12210.27 8.60 55208.93 88888.00 2007-05-26 09:25:45.125 146 12210.33 8.53 55208.93 88888.00 2007-05-26 09:25:45.250 146 12210.40 8.45 55208.90 88888.00 2007-05-26 09:25:45.375 146 12210.52 8.50 55208.93 88888.00 2007-05-26 09:25:45.500 146 12210.65 8.55 55208.90 88888.00 2007-05-26 09:25:45.625 146 12210.75 8.55 55208.88 88888.00 2007-05-26 09:25:45.750 146 12210.90 8.53 55208.88 88888.00 2007-05-26 09:25:45.875 146 12210.92 8.43 55208.85 88888.00 2007-05-26 09:25:46.000 146 12211.02 8.43 55208.85 88888.00 2007-05-26 09:25:46.125 146 12211.08 8.35 55208.85 88888.00 2007-05-26 09:25:46.250 146 12211.15 8.25 55208.88 88888.00 2007-05-26 09:25:46.375 146 12211.30 8.18 55208.82 88888.00 2007-05-26 09:25:46.500 146 12211.42 8.15 55208.85 88888.00 2007-05-26 09:25:46.625 146 12211.60 8.15 55208.85 88888.00 2007-05-26 09:25:46.750 146 12211.62 8.05 55208.82 88888.00 2007-05-26 09:25:46.875 146 12211.70 7.97 55208.82 88888.00 2007-05-26 09:25:47.000 146 12211.83 7.92 55208.82 88888.00 2007-05-26 09:25:47.125 146 12211.95 7.88 55208.82 88888.00 2007-05-26 09:25:47.250 146 12212.02 7.80 55208.82 88888.00 2007-05-26 09:25:47.375 146 12212.17 7.78 55208.82 88888.00 2007-05-26 09:25:47.500 146 12212.33 7.80 55208.80 88888.00 2007-05-26 09:25:47.625 146 12212.40 7.83 55208.78 88888.00 2007-05-26 09:25:47.750 146 12212.52 7.88 55208.78 88888.00 2007-05-26 09:25:47.875 146 12212.65 7.92 55208.75 88888.00 2007-05-26 09:25:48.000 146 12212.83 8.03 55208.75 88888.00 2007-05-26 09:25:48.125 146 12212.92 8.05 55208.75 88888.00 2007-05-26 09:25:48.250 146 12212.90 8.03 55208.72 88888.00 2007-05-26 09:25:48.375 146 12212.92 8.15 55208.75 88888.00 2007-05-26 09:25:48.500 146 12213.02 8.28 55208.75 88888.00 2007-05-26 09:25:48.625 146 12213.05 8.35 55208.70 88888.00 2007-05-26 09:25:48.750 146 12213.17 8.50 55208.70 88888.00 2007-05-26 09:25:48.875 146 12213.33 8.62 55208.72 88888.00 2007-05-26 09:25:49.000 146 12213.38 8.68 55208.68 88888.00 2007-05-26 09:25:49.125 146 12213.45 8.78 55208.72 88888.00 2007-05-26 09:25:49.250 146 12213.42 8.82 55208.70 88888.00 2007-05-26 09:25:49.375 146 12213.42 8.90 55208.72 88888.00 2007-05-26 09:25:49.500 146 12213.42 9.05 55208.70 88888.00 2007-05-26 09:25:49.625 146 12213.45 9.12 55208.70 88888.00 2007-05-26 09:25:49.750 146 12213.45 9.15 55208.68 88888.00 2007-05-26 09:25:49.875 146 12213.38 9.15 55208.68 88888.00 2007-05-26 09:25:50.000 146 12213.38 9.18 55208.68 88888.00 2007-05-26 09:25:50.125 146 12213.33 9.25 55208.70 88888.00 2007-05-26 09:25:50.250 146 12213.30 9.32 55208.72 88888.00 2007-05-26 09:25:50.375 146 12213.25 9.35 55208.72 88888.00 2007-05-26 09:25:50.500 146 12213.20 9.45 55208.72 88888.00 2007-05-26 09:25:50.625 146 12213.15 9.50 55208.78 88888.00 2007-05-26 09:25:50.750 146 12213.08 9.53 55208.80 88888.00 2007-05-26 09:25:50.875 146 12213.00 9.53 55208.80 88888.00 2007-05-26 09:25:51.000 146 12212.98 9.53 55208.82 88888.00 2007-05-26 09:25:51.125 146 12212.90 9.47 55208.85 88888.00 2007-05-26 09:25:51.250 146 12212.83 9.50 55208.88 88888.00 2007-05-26 09:25:51.375 146 12212.70 9.50 55208.85 88888.00 2007-05-26 09:25:51.500 146 12212.67 9.47 55208.88 88888.00 2007-05-26 09:25:51.625 146 12212.73 9.50 55208.90 88888.00 2007-05-26 09:25:51.750 146 12212.62 9.53 55208.93 88888.00 2007-05-26 09:25:51.875 146 12212.45 9.38 55208.93 88888.00 2007-05-26 09:25:52.000 146 12212.33 9.30 55208.90 88888.00 2007-05-26 09:25:52.125 146 12212.17 9.28 55208.93 88888.00 2007-05-26 09:25:52.250 146 12212.12 9.22 55208.97 88888.00 2007-05-26 09:25:52.375 146 12212.10 9.25 55209.00 88888.00 2007-05-26 09:25:52.500 146 12212.00 9.20 55209.03 88888.00 2007-05-26 09:25:52.625 146 12211.95 9.20 55209.05 88888.00 2007-05-26 09:25:52.750 146 12211.90 9.18 55209.10 88888.00 2007-05-26 09:25:52.875 146 12211.85 9.18 55209.10 88888.00 2007-05-26 09:25:53.000 146 12211.75 9.15 55209.10 88888.00 2007-05-26 09:25:53.125 146 12211.62 9.10 55209.15 88888.00 2007-05-26 09:25:53.250 146 12211.52 9.05 55209.15 88888.00 2007-05-26 09:25:53.375 146 12211.50 9.05 55209.18 88888.00 2007-05-26 09:25:53.500 146 12211.40 9.05 55209.20 88888.00 2007-05-26 09:25:53.625 146 12211.35 9.05 55209.25 88888.00 2007-05-26 09:25:53.750 146 12211.38 9.03 55209.28 88888.00 2007-05-26 09:25:53.875 146 12211.38 9.03 55209.30 88888.00 2007-05-26 09:25:54.000 146 12211.38 9.03 55209.32 88888.00 2007-05-26 09:25:54.125 146 12211.38 9.03 55209.38 88888.00 2007-05-26 09:25:54.250 146 12211.33 9.00 55209.43 88888.00 2007-05-26 09:25:54.375 146 12211.33 8.97 55209.43 88888.00 2007-05-26 09:25:54.500 146 12211.27 8.93 55209.40 88888.00 2007-05-26 09:25:54.625 146 12211.20 8.90 55209.40 88888.00 2007-05-26 09:25:54.750 146 12211.23 8.95 55209.45 88888.00 2007-05-26 09:25:54.875 146 12211.20 8.93 55209.45 88888.00 2007-05-26 09:25:55.000 146 12211.20 8.88 55209.47 88888.00 2007-05-26 09:25:55.125 146 12211.15 8.90 55209.50 88888.00 2007-05-26 09:25:55.250 146 12211.10 8.82 55209.55 88888.00 2007-05-26 09:25:55.375 146 12211.08 8.80 55209.55 88888.00 2007-05-26 09:25:55.500 146 12211.10 8.85 55209.60 88888.00 2007-05-26 09:25:55.625 146 12211.15 8.82 55209.62 88888.00 2007-05-26 09:25:55.750 146 12211.10 8.72 55209.62 88888.00 2007-05-26 09:25:55.875 146 12211.05 8.70 55209.62 88888.00 2007-05-26 09:25:56.000 146 12211.10 8.72 55209.68 88888.00 2007-05-26 09:25:56.125 146 12211.12 8.72 55209.72 88888.00 2007-05-26 09:25:56.250 146 12210.98 8.60 55209.70 88888.00 2007-05-26 09:25:56.375 146 12210.95 8.57 55209.68 88888.00 2007-05-26 09:25:56.500 146 12211.00 8.62 55209.72 88888.00 2007-05-26 09:25:56.625 146 12211.02 8.65 55209.78 88888.00 2007-05-26 09:25:56.750 146 12211.02 8.60 55209.82 88888.00 2007-05-26 09:25:56.875 146 12211.00 8.57 55209.88 88888.00 2007-05-26 09:25:57.000 146 12211.00 8.62 55209.93 88888.00 2007-05-26 09:25:57.125 146 12210.98 8.57 55209.90 88888.00 2007-05-26 09:25:57.250 146 12210.90 8.55 55209.90 88888.00 2007-05-26 09:25:57.375 146 12210.90 8.57 55209.90 88888.00 2007-05-26 09:25:57.500 146 12211.02 8.57 55209.93 88888.00 2007-05-26 09:25:57.625 146 12211.05 8.55 55209.95 88888.00 2007-05-26 09:25:57.750 146 12211.05 8.53 55209.97 88888.00 2007-05-26 09:25:57.875 146 12211.02 8.53 55210.00 88888.00 2007-05-26 09:25:58.000 146 12211.05 8.50 55210.00 88888.00 2007-05-26 09:25:58.125 146 12211.05 8.50 55210.00 88888.00 2007-05-26 09:25:58.250 146 12211.05 8.53 55210.07 88888.00 2007-05-26 09:25:58.375 146 12211.10 8.50 55210.05 88888.00 2007-05-26 09:25:58.500 146 12211.20 8.47 55210.05 88888.00 2007-05-26 09:25:58.625 146 12211.27 8.50 55210.05 88888.00 2007-05-26 09:25:58.750 146 12211.33 8.50 55210.10 88888.00 2007-05-26 09:25:58.875 146 12211.33 8.47 55210.10 88888.00 2007-05-26 09:25:59.000 146 12211.30 8.43 55210.05 88888.00 2007-05-26 09:25:59.125 146 12211.33 8.40 55210.07 88888.00 2007-05-26 09:25:59.250 146 12211.45 8.38 55210.07 88888.00 2007-05-26 09:25:59.375 146 12211.50 8.35 55210.10 88888.00 2007-05-26 09:25:59.500 146 12211.58 8.35 55210.10 88888.00 2007-05-26 09:25:59.625 146 12211.67 8.35 55210.10 88888.00 2007-05-26 09:25:59.750 146 12211.77 8.40 55210.10 88888.00 2007-05-26 09:25:59.875 146 12211.85 8.45 55210.10 88888.00 2007-05-26 09:26:00.000 146 12211.88 8.43 55210.07 88888.00 2007-05-26 09:26:00.125 146 12211.95 8.43 55210.07 88888.00 2007-05-26 09:26:00.250 146 12212.02 8.40 55210.10 88888.00 2007-05-26 09:26:00.375 146 12212.10 8.38 55210.10 88888.00 2007-05-26 09:26:00.500 146 12212.23 8.47 55210.12 88888.00 2007-05-26 09:26:00.625 146 12212.38 8.55 55210.15 88888.00 2007-05-26 09:26:00.750 146 12212.48 8.50 55210.15 88888.00 2007-05-26 09:26:00.875 146 12212.48 8.47 55210.12 88888.00 2007-05-26 09:26:01.000 146 12212.50 8.53 55210.12 88888.00 2007-05-26 09:26:01.125 146 12212.60 8.53 55210.15 88888.00 2007-05-26 09:26:01.250 146 12212.67 8.50 55210.18 88888.00 2007-05-26 09:26:01.375 146 12212.75 8.53 55210.18 88888.00 2007-05-26 09:26:01.500 146 12212.77 8.45 55210.15 88888.00 2007-05-26 09:26:01.625 146 12212.83 8.43 55210.15 88888.00 2007-05-26 09:26:01.750 146 12212.88 8.38 55210.18 88888.00 2007-05-26 09:26:01.875 146 12212.90 8.40 55210.20 88888.00 2007-05-26 09:26:02.000 146 12212.88 8.32 55210.20 88888.00 2007-05-26 09:26:02.125 146 12212.85 8.28 55210.15 88888.00 2007-05-26 09:26:02.250 146 12212.90 8.22 55210.18 88888.00 2007-05-26 09:26:02.375 146 12212.95 8.15 55210.22 88888.00 2007-05-26 09:26:02.500 146 12212.92 8.10 55210.22 88888.00 2007-05-26 09:26:02.625 146 12212.92 8.10 55210.28 88888.00 2007-05-26 09:26:02.750 146 12212.92 8.05 55210.25 88888.00 2007-05-26 09:26:02.875 146 12212.92 8.00 55210.25 88888.00 2007-05-26 09:26:03.000 146 12212.95 7.95 55210.28 88888.00 2007-05-26 09:26:03.125 146 12212.92 7.85 55210.30 88888.00 2007-05-26 09:26:03.250 146 12212.90 7.83 55210.32 88888.00 2007-05-26 09:26:03.375 146 12212.90 7.80 55210.28 88888.00 2007-05-26 09:26:03.500 146 12212.90 7.78 55210.25 88888.00 2007-05-26 09:26:03.625 146 12212.92 7.72 55210.28 88888.00 2007-05-26 09:26:03.750 146 12212.85 7.72 55210.35 88888.00 2007-05-26 09:26:03.875 146 12212.88 7.75 55210.35 88888.00 2007-05-26 09:26:04.000 146 12212.92 7.75 55210.35 88888.00 2007-05-26 09:26:04.125 146 12213.00 7.80 55210.38 88888.00 2007-05-26 09:26:04.250 146 12212.90 7.78 55210.40 88888.00 2007-05-26 09:26:04.375 146 12212.88 7.83 55210.38 88888.00 2007-05-26 09:26:04.500 146 12212.88 7.92 55210.40 88888.00 2007-05-26 09:26:04.625 146 12212.85 7.95 55210.40 88888.00 2007-05-26 09:26:04.750 146 12212.83 7.95 55210.43 88888.00 2007-05-26 09:26:04.875 146 12212.83 7.95 55210.43 88888.00 2007-05-26 09:26:05.000 146 12212.83 7.95 55210.43 88888.00 2007-05-26 09:26:05.125 146 12212.80 8.00 55210.45 88888.00 2007-05-26 09:26:05.250 146 12212.75 7.97 55210.47 88888.00 2007-05-26 09:26:05.375 146 12212.77 7.95 55210.45 88888.00 2007-05-26 09:26:05.500 146 12212.75 7.90 55210.45 88888.00 2007-05-26 09:26:05.625 146 12212.65 7.83 55210.47 88888.00 2007-05-26 09:26:05.750 146 12212.65 7.80 55210.50 88888.00 2007-05-26 09:26:05.875 146 12212.73 7.80 55210.50 88888.00 2007-05-26 09:26:06.000 146 12212.75 7.80 55210.50 88888.00 2007-05-26 09:26:06.125 146 12212.83 7.65 55210.53 88888.00 2007-05-26 09:26:06.250 146 12212.85 7.53 55210.50 88888.00 2007-05-26 09:26:06.375 146 12212.90 7.53 55210.47 88888.00 2007-05-26 09:26:06.500 146 12213.02 7.50 55210.47 88888.00 2007-05-26 09:26:06.625 146 12213.08 7.45 55210.55 88888.00 2007-05-26 09:26:06.750 146 12213.15 7.40 55210.55 88888.00 2007-05-26 09:26:06.875 146 12213.27 7.33 55210.55 88888.00 2007-05-26 09:26:07.000 146 12213.40 7.30 55210.55 88888.00 2007-05-26 09:26:07.125 146 12213.42 7.22 55210.55 88888.00 2007-05-26 09:26:07.250 146 12213.50 7.15 55210.57 88888.00 2007-05-26 09:26:07.375 146 12213.65 7.20 55210.57 88888.00 2007-05-26 09:26:07.500 146 12213.70 7.20 55210.55 88888.00 2007-05-26 09:26:07.625 146 12213.85 7.20 55210.55 88888.00 2007-05-26 09:26:07.750 146 12214.05 7.25 55210.55 88888.00 2007-05-26 09:26:07.875 146 12214.20 7.25 55210.55 88888.00 2007-05-26 09:26:08.000 146 12214.40 7.30 55210.55 88888.00 2007-05-26 09:26:08.125 146 12214.52 7.38 55210.55 88888.00 2007-05-26 09:26:08.250 146 12214.58 7.42 55210.53 88888.00 2007-05-26 09:26:08.375 146 12214.67 7.53 55210.50 88888.00 2007-05-26 09:26:08.500 146 12214.70 7.60 55210.50 88888.00 2007-05-26 09:26:08.625 146 12214.80 7.62 55210.47 88888.00 2007-05-26 09:26:08.750 146 12214.85 7.75 55210.50 88888.00 2007-05-26 09:26:08.875 146 12214.92 7.85 55210.53 88888.00 2007-05-26 09:26:09.000 146 12215.02 7.97 55210.50 88888.00 2007-05-26 09:26:09.125 146 12215.10 8.10 55210.53 88888.00 2007-05-26 09:26:09.250 146 12215.08 8.20 55210.53 88888.00 2007-05-26 09:26:09.375 146 12215.05 8.30 55210.53 88888.00 2007-05-26 09:26:09.500 146 12215.00 8.43 55210.47 88888.00 2007-05-26 09:26:09.625 146 12214.95 8.47 55210.45 88888.00 2007-05-26 09:26:09.750 146 12214.95 8.55 55210.50 88888.00 2007-05-26 09:26:09.875 146 12215.00 8.72 55210.50 88888.00 2007-05-26 09:26:10.000 146 12214.95 8.82 55210.50 88888.00 2007-05-26 09:26:10.125 146 12214.88 8.88 55210.57 88888.00 2007-05-26 09:26:10.250 146 12214.80 8.93 55210.60 88888.00 2007-05-26 09:26:10.375 146 12214.70 9.00 55210.60 88888.00 2007-05-26 09:26:10.500 146 12214.60 9.07 55210.60 88888.00 2007-05-26 09:26:10.625 146 12214.50 9.12 55210.62 88888.00 2007-05-26 09:26:10.750 146 12214.40 9.12 55210.62 88888.00 2007-05-26 09:26:10.875 146 12214.45 9.12 55210.65 88888.00 2007-05-26 09:26:11.000 146 12214.42 9.18 55210.65 88888.00 2007-05-26 09:26:11.125 146 12214.40 9.20 55210.68 88888.00 2007-05-26 09:26:11.250 146 12214.35 9.18 55210.70 88888.00 2007-05-26 09:26:11.375 146 12214.30 9.18 55210.72 88888.00 2007-05-26 09:26:11.500 146 12214.23 9.12 55210.72 88888.00 2007-05-26 09:26:11.625 146 12214.20 9.05 55210.72 88888.00 2007-05-26 09:26:11.750 146 12214.17 9.00 55210.72 88888.00 2007-05-26 09:26:11.875 146 12214.23 9.03 55210.75 88888.00 2007-05-26 09:26:12.000 146 12214.27 8.93 55210.72 88888.00 2007-05-26 09:26:12.125 146 12214.30 8.90 55210.78 88888.00 2007-05-26 09:26:12.250 146 12214.33 8.80 55210.80 88888.00 2007-05-26 09:26:12.375 146 12214.25 8.75 55210.78 88888.00 2007-05-26 09:26:12.500 146 12214.30 8.70 55210.80 88888.00 2007-05-26 09:26:12.625 146 12214.38 8.72 55210.82 88888.00 2007-05-26 09:26:12.750 146 12214.38 8.68 55210.85 88888.00 2007-05-26 09:26:12.875 146 12214.48 8.62 55210.88 88888.00 2007-05-26 09:26:13.000 146 12214.55 8.60 55210.90 88888.00 2007-05-26 09:26:13.125 146 12214.55 8.47 55210.85 88888.00 2007-05-26 09:26:13.250 146 12214.58 8.40 55210.85 88888.00 2007-05-26 09:26:13.375 146 12214.65 8.38 55210.88 88888.00 2007-05-26 09:26:13.500 146 12214.80 8.40 55210.90 88888.00 2007-05-26 09:26:13.625 146 12214.90 8.38 55210.90 88888.00 2007-05-26 09:26:13.750 146 12214.92 8.28 55210.85 88888.00 2007-05-26 09:26:13.875 146 12214.98 8.22 55210.88 88888.00 2007-05-26 09:26:14.000 146 12215.05 8.20 55210.90 88888.00 2007-05-26 09:26:14.125 146 12215.05 8.12 55210.93 88888.00 2007-05-26 09:26:14.250 146 12215.08 8.05 55210.95 88888.00 2007-05-26 09:26:14.375 146 12215.12 8.07 55210.95 88888.00 2007-05-26 09:26:14.500 146 12215.15 8.07 55210.95 88888.00 2007-05-26 09:26:14.625 146 12215.20 8.07 55210.95 88888.00 2007-05-26 09:26:14.750 146 12215.23 8.03 55210.95 88888.00 2007-05-26 09:26:14.875 146 12215.27 7.95 55210.97 88888.00 2007-05-26 09:26:15.000 146 12215.25 7.97 55210.97 88888.00 2007-05-26 09:26:15.125 146 12215.33 7.95 55211.03 88888.00 2007-05-26 09:26:15.250 146 12215.33 7.90 55211.07 88888.00 2007-05-26 09:26:15.375 146 12215.27 7.83 55211.10 88888.00 2007-05-26 09:26:15.500 146 12215.12 7.67 55211.05 88888.00 2007-05-26 09:26:15.625 146 12215.02 7.58 55211.05 88888.00 2007-05-26 09:26:15.750 146 12215.02 7.62 55211.10 88888.00 2007-05-26 09:26:15.875 146 12215.02 7.65 55211.12 88888.00 2007-05-26 09:26:16.000 146 12214.98 7.55 55211.07 88888.00 2007-05-26 09:26:16.125 146 12215.00 7.53 55211.15 88888.00 2007-05-26 09:26:16.250 146 12215.00 7.47 55211.20 88888.00 2007-05-26 09:26:16.375 146 12214.95 7.45 55211.22 88888.00 2007-05-26 09:26:16.500 146 12214.80 7.40 55211.25 88888.00 2007-05-26 09:26:16.625 146 12214.75 7.35 55211.25 88888.00 2007-05-26 09:26:16.750 146 12214.70 7.30 55211.28 88888.00 2007-05-26 09:26:16.875 146 12214.67 7.30 55211.32 88888.00 2007-05-26 09:26:17.000 146 12214.60 7.20 55211.35 88888.00 2007-05-26 09:26:17.125 146 12214.58 7.17 55211.40 88888.00 2007-05-26 09:26:17.250 146 12214.60 7.17 55211.43 88888.00 2007-05-26 09:26:17.375 146 12214.62 7.12 55211.43 88888.00 2007-05-26 09:26:17.500 146 12214.60 7.12 55211.43 88888.00 2007-05-26 09:26:17.625 146 12214.52 7.10 55211.45 88888.00 2007-05-26 09:26:17.750 146 12214.50 7.15 55211.47 88888.00 2007-05-26 09:26:17.875 146 12214.48 7.12 55211.50 88888.00 2007-05-26 09:26:18.000 146 12214.45 7.12 55211.47 88888.00 2007-05-26 09:26:18.125 146 12214.48 7.15 55211.47 88888.00 2007-05-26 09:26:18.250 146 12214.48 7.20 55211.50 88888.00 2007-05-26 09:26:18.375 146 12214.45 7.17 55211.53 88888.00 2007-05-26 09:26:18.500 146 12214.42 7.20 55211.53 88888.00 2007-05-26 09:26:18.625 146 12214.42 7.25 55211.57 88888.00 2007-05-26 09:26:18.750 146 12214.48 7.38 55211.57 88888.00 2007-05-26 09:26:18.875 146 12214.55 7.45 55211.60 88888.00 2007-05-26 09:26:19.000 146 12214.62 7.50 55211.57 88888.00 2007-05-26 09:26:19.125 146 12214.65 7.50 55211.57 88888.00 2007-05-26 09:26:19.250 146 12214.75 7.53 55211.57 88888.00 2007-05-26 09:26:19.375 146 12214.83 7.55 55211.60 88888.00 2007-05-26 09:26:19.500 146 12214.88 7.65 55211.60 88888.00 2007-05-26 09:26:19.625 146 12214.90 7.67 55211.60 88888.00 2007-05-26 09:26:19.750 146 12215.00 7.80 55211.62 88888.00 2007-05-26 09:26:19.875 146 12215.12 7.90 55211.62 88888.00 2007-05-26 09:26:20.000 146 12215.23 7.95 55211.60 88888.00 2007-05-26 09:26:20.125 146 12215.27 7.97 55211.62 88888.00 2007-05-26 09:26:20.250 146 12215.42 8.03 55211.62 88888.00 2007-05-26 09:26:20.375 146 12215.62 8.10 55211.60 88888.00 2007-05-26 09:26:20.500 146 12215.70 8.05 55211.55 88888.00 2007-05-26 09:26:20.625 146 12215.88 8.12 55211.55 88888.00 2007-05-26 09:26:20.750 146 12216.05 8.22 55211.57 88888.00 2007-05-26 09:26:20.875 146 12216.25 8.25 55211.55 88888.00 2007-05-26 09:26:21.000 146 12216.38 8.32 55211.50 88888.00 2007-05-26 09:26:21.125 146 12216.60 8.45 55211.53 88888.00 2007-05-26 09:26:21.250 146 12216.75 8.53 55211.57 88888.00 2007-05-26 09:26:21.375 146 12216.83 8.65 55211.55 88888.00 2007-05-26 09:26:21.500 146 12216.95 8.75 55211.55 88888.00 2007-05-26 09:26:21.625 146 12217.05 8.80 55211.55 88888.00 2007-05-26 09:26:21.750 146 12217.10 8.85 55211.53 88888.00 2007-05-26 09:26:21.875 146 12217.23 8.93 55211.53 88888.00 2007-05-26 09:26:22.000 146 12217.30 9.00 55211.50 88888.00 2007-05-26 09:26:22.125 146 12217.38 9.12 55211.50 88888.00 2007-05-26 09:26:22.250 146 12217.45 9.28 55211.50 88888.00 2007-05-26 09:26:22.375 146 12217.48 9.38 55211.47 88888.00 2007-05-26 09:26:22.500 146 12217.58 9.47 55211.47 88888.00 2007-05-26 09:26:22.625 146 12217.62 9.53 55211.47 88888.00 2007-05-26 09:26:22.750 146 12217.65 9.60 55211.47 88888.00 2007-05-26 09:26:22.875 146 12217.60 9.65 55211.47 88888.00 2007-05-26 09:26:23.000 146 12217.60 9.68 55211.47 88888.00 2007-05-26 09:26:23.125 146 12217.65 9.70 55211.53 88888.00 2007-05-26 09:26:23.250 146 12217.70 9.72 55211.55 88888.00 2007-05-26 09:26:23.375 146 12217.70 9.75 55211.55 88888.00 2007-05-26 09:26:23.500 146 12217.65 9.82 55211.57 88888.00 2007-05-26 09:26:23.625 146 12217.60 9.82 55211.57 88888.00 2007-05-26 09:26:23.750 146 12217.55 9.75 55211.60 88888.00 2007-05-26 09:26:23.875 146 12217.52 9.70 55211.60 88888.00 2007-05-26 09:26:24.000 146 12217.50 9.65 55211.60 88888.00 2007-05-26 09:26:24.125 146 12217.50 9.68 55211.65 88888.00 2007-05-26 09:26:24.250 146 12217.40 9.60 55211.65 88888.00 2007-05-26 09:26:24.375 146 12217.38 9.53 55211.65 88888.00 2007-05-26 09:26:24.500 146 12217.30 9.50 55211.68 88888.00 2007-05-26 09:26:24.625 146 12217.27 9.47 55211.70 88888.00 2007-05-26 09:26:24.750 146 12217.30 9.38 55211.72 88888.00 2007-05-26 09:26:24.875 146 12217.25 9.25 55211.72 88888.00 2007-05-26 09:26:25.000 146 12217.20 9.20 55211.70 88888.00 2007-05-26 09:26:25.125 146 12217.23 9.18 55211.72 88888.00 2007-05-26 09:26:25.250 146 12217.15 9.10 55211.75 88888.00 2007-05-26 09:26:25.375 146 12217.10 9.07 55211.78 88888.00 2007-05-26 09:26:25.500 146 12217.12 8.97 55211.80 88888.00 2007-05-26 09:26:25.625 146 12217.17 8.90 55211.80 88888.00 2007-05-26 09:26:25.750 146 12217.25 8.85 55211.85 88888.00 2007-05-26 09:26:25.875 146 12217.17 8.80 55211.85 88888.00 2007-05-26 09:26:26.000 146 12217.10 8.68 55211.80 88888.00 2007-05-26 09:26:26.125 146 12217.10 8.65 55211.82 88888.00 2007-05-26 09:26:26.250 146 12217.10 8.65 55211.85 88888.00 2007-05-26 09:26:26.375 146 12217.25 8.65 55211.88 88888.00 2007-05-26 09:26:26.500 146 12217.25 8.57 55211.88 88888.00 2007-05-26 09:26:26.625 146 12217.27 8.53 55211.88 88888.00 2007-05-26 09:26:26.750 146 12217.40 8.50 55211.88 88888.00 2007-05-26 09:26:26.875 146 12217.48 8.47 55211.88 88888.00 2007-05-26 09:26:27.000 146 12217.55 8.45 55211.85 88888.00 2007-05-26 09:26:27.125 146 12217.62 8.47 55211.85 88888.00 2007-05-26 09:26:27.250 146 12217.75 8.45 55211.88 88888.00 2007-05-26 09:26:27.375 146 12217.83 8.45 55211.88 88888.00 2007-05-26 09:26:27.500 146 12217.90 8.45 55211.88 88888.00 2007-05-26 09:26:27.625 146 12218.00 8.50 55211.88 88888.00 2007-05-26 09:26:27.750 146 12217.98 8.50 55211.90 88888.00 2007-05-26 09:26:27.875 146 12218.05 8.55 55211.88 88888.00 2007-05-26 09:26:28.000 146 12218.17 8.65 55211.88 88888.00 2007-05-26 09:26:28.125 146 12218.33 8.72 55211.90 88888.00 2007-05-26 09:26:28.250 146 12218.38 8.75 55211.88 88888.00 2007-05-26 09:26:28.375 146 12218.48 8.85 55211.88 88888.00 2007-05-26 09:26:28.500 146 12218.60 8.93 55211.88 88888.00 2007-05-26 09:26:28.625 146 12218.65 8.95 55211.88 88888.00 2007-05-26 09:26:28.750 146 12218.73 9.03 55211.88 88888.00 2007-05-26 09:26:28.875 146 12218.80 9.10 55211.90 88888.00 2007-05-26 09:26:29.000 146 12218.88 9.25 55211.88 88888.00 2007-05-26 09:26:29.125 146 12218.88 9.38 55211.88 88888.00 2007-05-26 09:26:29.250 146 12218.83 9.47 55211.93 88888.00 2007-05-26 09:26:29.375 146 12218.85 9.55 55211.93 88888.00 2007-05-26 09:26:29.500 146 12218.85 9.62 55211.90 88888.00 2007-05-26 09:26:29.625 146 12218.90 9.72 55211.90 88888.00 2007-05-26 09:26:29.750 146 12219.00 9.88 55211.90 88888.00 2007-05-26 09:26:29.875 146 12219.08 10.00 55211.90 88888.00 2007-05-26 09:26:30.000 146 12219.08 10.12 55211.90 88888.00 2007-05-26 09:26:30.125 146 12218.98 10.20 55211.90 88888.00 2007-05-26 09:26:30.250 146 12218.95 10.28 55211.90 88888.00 2007-05-26 09:26:30.375 146 12218.85 10.40 55211.93 88888.00 2007-05-26 09:26:30.500 146 12218.77 10.55 55211.93 88888.00 2007-05-26 09:26:30.625 146 12218.77 10.62 55211.93 88888.00 2007-05-26 09:26:30.750 146 12218.73 10.78 55211.95 88888.00 2007-05-26 09:26:30.875 146 12218.70 10.90 55212.00 88888.00 2007-05-26 09:26:31.000 146 12218.62 10.93 55212.03 88888.00 2007-05-26 09:26:31.125 146 12218.52 10.97 55212.05 88888.00 2007-05-26 09:26:31.250 146 12218.42 11.05 55212.07 88888.00 2007-05-26 09:26:31.375 146 12218.30 11.12 55212.07 88888.00 2007-05-26 09:26:31.500 146 12218.23 11.22 55212.15 88888.00 2007-05-26 09:26:31.625 146 12218.10 11.25 55212.10 88888.00 2007-05-26 09:26:31.750 146 12217.95 11.25 55212.15 88888.00 2007-05-26 09:26:31.875 146 12217.88 11.30 55212.20 88888.00 2007-05-26 09:26:32.000 146 12217.83 11.30 55212.22 88888.00 2007-05-26 09:26:32.125 146 12217.75 11.32 55212.25 88888.00 2007-05-26 09:26:32.250 146 12217.62 11.30 55212.22 88888.00 2007-05-26 09:26:32.375 146 12217.48 11.30 55212.25 88888.00 2007-05-26 09:26:32.500 146 12217.33 11.28 55212.28 88888.00 2007-05-26 09:26:32.625 146 12217.23 11.28 55212.32 88888.00 2007-05-26 09:26:32.750 146 12217.17 11.30 55212.40 88888.00 2007-05-26 09:26:32.875 146 12217.10 11.28 55212.40 88888.00 2007-05-26 09:26:33.000 146 12217.02 11.20 55212.43 88888.00 2007-05-26 09:26:33.125 146 12216.92 11.10 55212.47 88888.00 2007-05-26 09:26:33.250 146 12216.77 11.03 55212.53 88888.00 2007-05-26 09:26:33.375 146 12216.65 11.05 55212.55 88888.00 2007-05-26 09:26:33.500 146 12216.52 11.10 55212.57 88888.00 2007-05-26 09:26:33.625 146 12216.45 11.07 55212.62 88888.00 2007-05-26 09:26:33.750 146 12216.35 11.00 55212.65 88888.00 2007-05-26 09:26:33.875 146 12216.20 10.93 55212.68 88888.00 2007-05-26 09:26:34.000 146 12216.05 10.90 55212.72 88888.00 2007-05-26 09:26:34.125 146 12215.85 10.85 55212.78 88888.00 2007-05-26 09:26:34.250 146 12215.65 10.78 55212.80 88888.00 2007-05-26 09:26:34.375 146 12215.55 10.78 55212.82 88888.00 2007-05-26 09:26:34.500 146 12215.48 10.80 55212.88 88888.00 2007-05-26 09:26:34.625 146 12215.33 10.78 55212.90 88888.00 2007-05-26 09:26:34.750 146 12215.20 10.72 55212.95 88888.00 2007-05-26 09:26:34.875 146 12215.12 10.65 55212.97 88888.00 2007-05-26 09:26:35.000 146 12215.08 10.60 55213.03 88888.00 2007-05-26 09:26:35.125 146 12214.92 10.57 55213.07 88888.00 2007-05-26 09:26:35.250 146 12214.73 10.40 55213.12 88888.00 2007-05-26 09:26:35.375 146 12214.60 10.35 55213.12 88888.00 2007-05-26 09:26:35.500 146 12214.52 10.32 55213.18 88888.00 2007-05-26 09:26:35.625 146 12214.42 10.25 55213.25 88888.00 2007-05-26 09:26:35.750 146 12214.27 10.20 55213.25 88888.00 2007-05-26 09:26:35.875 146 12214.20 10.05 55213.28 88888.00 2007-05-26 09:26:36.000 146 12214.20 9.95 55213.30 88888.00 2007-05-26 09:26:36.125 146 12214.12 9.85 55213.35 88888.00 2007-05-26 09:26:36.250 146 12214.00 9.70 55213.38 88888.00 2007-05-26 09:26:36.375 146 12214.00 9.60 55213.43 88888.00 2007-05-26 09:26:36.500 146 12213.95 9.53 55213.45 88888.00 2007-05-26 09:26:36.625 146 12213.95 9.45 55213.47 88888.00 2007-05-26 09:26:36.750 146 12213.95 9.40 55213.50 88888.00 2007-05-26 09:26:36.875 146 12214.00 9.35 55213.53 88888.00 2007-05-26 09:26:37.000 146 12214.00 9.20 55213.55 88888.00 2007-05-26 09:26:37.125 146 12214.10 9.12 55213.62 88888.00 2007-05-26 09:26:37.250 146 12214.08 9.10 55213.65 88888.00 2007-05-26 09:26:37.375 146 12214.05 9.03 55213.65 88888.00 2007-05-26 09:26:37.500 146 12214.02 8.88 55213.60 88888.00 2007-05-26 09:26:37.625 146 12214.10 8.82 55213.65 88888.00 2007-05-26 09:26:37.750 146 12214.20 8.82 55213.68 88888.00 2007-05-26 09:26:37.875 146 12214.23 8.75 55213.62 88888.00 2007-05-26 09:26:38.000 146 12214.23 8.68 55213.62 88888.00 2007-05-26 09:26:38.125 146 12214.30 8.65 55213.65 88888.00 2007-05-26 09:26:38.250 146 12214.30 8.55 55213.70 88888.00 2007-05-26 09:26:38.375 146 12214.33 8.50 55213.72 88888.00 2007-05-26 09:26:38.500 146 12214.38 8.50 55213.75 88888.00 2007-05-26 09:26:38.625 146 12214.35 8.47 55213.78 88888.00 2007-05-26 09:26:38.750 146 12214.33 8.43 55213.80 88888.00 2007-05-26 09:26:38.875 146 12214.42 8.43 55213.80 88888.00 2007-05-26 09:26:39.000 146 12214.42 8.38 55213.80 88888.00 2007-05-26 09:26:39.125 146 12214.40 8.30 55213.82 88888.00 2007-05-26 09:26:39.250 146 12214.38 8.30 55213.85 88888.00 2007-05-26 09:26:39.375 146 12214.40 8.25 55213.82 88888.00 2007-05-26 09:26:39.500 146 12214.35 8.22 55213.85 88888.00 2007-05-26 09:26:39.625 146 12214.42 8.25 55213.88 88888.00 2007-05-26 09:26:39.750 146 12214.48 8.20 55213.90 88888.00 2007-05-26 09:26:39.875 146 12214.48 8.15 55213.90 88888.00 2007-05-26 09:26:40.000 146 12214.42 8.10 55213.85 88888.00 2007-05-26 09:26:40.125 146 12214.48 8.05 55213.90 88888.00 2007-05-26 09:26:40.250 146 12214.50 8.03 55213.95 88888.00 2007-05-26 09:26:40.375 146 12214.58 8.05 55213.93 88888.00 2007-05-26 09:26:40.500 146 12214.62 8.03 55213.93 88888.00 2007-05-26 09:26:40.625 146 12214.65 8.03 55213.93 88888.00 2007-05-26 09:26:40.750 146 12214.65 8.00 55213.93 88888.00 2007-05-26 09:26:40.875 146 12214.60 7.97 55213.95 88888.00 2007-05-26 09:26:41.000 146 12214.67 7.92 55213.95 88888.00 2007-05-26 09:26:41.125 146 12214.77 7.97 55214.00 88888.00 2007-05-26 09:26:41.250 146 12214.85 7.90 55214.03 88888.00 2007-05-26 09:26:41.375 146 12214.83 7.80 55214.00 88888.00 2007-05-26 09:26:41.500 146 12214.88 7.78 55214.00 88888.00 2007-05-26 09:26:41.625 146 12214.98 7.70 55214.00 88888.00 2007-05-26 09:26:41.750 146 12215.02 7.65 55213.97 88888.00 2007-05-26 09:26:41.875 146 12215.00 7.60 55214.00 88888.00 2007-05-26 09:26:42.000 146 12215.05 7.62 55214.00 88888.00 2007-05-26 09:26:42.125 146 12215.17 7.55 55214.05 88888.00 2007-05-26 09:26:42.250 146 12215.17 7.45 55214.03 88888.00 2007-05-26 09:26:42.375 146 12215.15 7.45 55214.00 88888.00 2007-05-26 09:26:42.500 146 12215.12 7.38 55213.97 88888.00 2007-05-26 09:26:42.625 146 12215.15 7.30 55213.95 88888.00 2007-05-26 09:26:42.750 146 12215.25 7.22 55213.95 88888.00 2007-05-26 09:26:42.875 146 12215.33 7.22 55213.97 88888.00 2007-05-26 09:26:43.000 146 12215.48 7.25 55214.00 88888.00 2007-05-26 09:26:43.125 146 12215.60 7.22 55213.97 88888.00 2007-05-26 09:26:43.250 146 12215.62 7.20 55213.97 88888.00 2007-05-26 09:26:43.375 146 12215.65 7.20 55213.97 88888.00 2007-05-26 09:26:43.500 146 12215.62 7.17 55214.03 88888.00 2007-05-26 09:26:43.625 146 12215.75 7.17 55214.05 88888.00 2007-05-26 09:26:43.750 146 12215.77 7.17 55214.05 88888.00 2007-05-26 09:26:43.875 146 12215.83 7.22 55214.05 88888.00 2007-05-26 09:26:44.000 146 12215.95 7.28 55214.05 88888.00 2007-05-26 09:26:44.125 146 12216.00 7.25 55214.03 88888.00 2007-05-26 09:26:44.250 146 12216.00 7.22 55214.00 88888.00 2007-05-26 09:26:44.375 146 12216.05 7.25 55214.03 88888.00 2007-05-26 09:26:44.500 146 12216.02 7.30 55214.03 88888.00 2007-05-26 09:26:44.625 146 12216.12 7.38 55214.05 88888.00 2007-05-26 09:26:44.750 146 12216.23 7.45 55214.07 88888.00 2007-05-26 09:26:44.875 146 12216.33 7.53 55214.10 88888.00 2007-05-26 09:26:45.000 146 12216.33 7.50 55214.05 88888.00 2007-05-26 09:26:45.125 146 12216.33 7.58 55214.07 88888.00 2007-05-26 09:26:45.250 146 12216.42 7.67 55214.10 88888.00 2007-05-26 09:26:45.375 146 12216.58 7.72 55214.07 88888.00 2007-05-26 09:26:45.500 146 12216.52 7.67 55214.05 88888.00 2007-05-26 09:26:45.625 146 12216.45 7.55 55214.00 88888.00 2007-05-26 09:26:45.750 146 12216.62 7.62 55214.00 88888.00 2007-05-26 09:26:45.875 146 12216.83 7.72 55214.03 88888.00 2007-05-26 09:26:46.000 146 12216.98 7.80 55214.05 88888.00 2007-05-26 09:26:46.125 146 12217.12 7.85 55214.05 88888.00 2007-05-26 09:26:46.250 146 12217.12 7.85 55214.00 88888.00 2007-05-26 09:26:46.375 146 12217.20 7.85 55213.97 88888.00 2007-05-26 09:26:46.500 146 12217.38 7.88 55213.97 88888.00 2007-05-26 09:26:46.625 146 12217.60 8.00 55214.00 88888.00 2007-05-26 09:26:46.750 146 12217.75 8.10 55214.03 88888.00 2007-05-26 09:26:46.875 146 12217.90 8.07 55213.97 88888.00 2007-05-26 09:26:47.000 146 12218.05 8.07 55213.95 88888.00 2007-05-26 09:26:47.125 146 12218.15 8.15 55213.93 88888.00 2007-05-26 09:26:47.250 146 12218.20 8.18 55213.93 88888.00 2007-05-26 09:26:47.375 146 12218.38 8.30 55213.93 88888.00 2007-05-26 09:26:47.500 146 12218.58 8.45 55213.93 88888.00 2007-05-26 09:26:47.625 146 12218.67 8.53 55213.88 88888.00 2007-05-26 09:26:47.750 146 12218.67 8.60 55213.85 88888.00 2007-05-26 09:26:47.875 146 12218.80 8.72 55213.88 88888.00 2007-05-26 09:26:48.000 146 12218.95 8.82 55213.93 88888.00 2007-05-26 09:26:48.125 146 12219.02 8.95 55213.88 88888.00 2007-05-26 09:26:48.250 146 12219.10 9.03 55213.82 88888.00 2007-05-26 09:26:48.375 146 12219.25 9.15 55213.88 88888.00 2007-05-26 09:26:48.500 146 12219.30 9.25 55213.88 88888.00 2007-05-26 09:26:48.625 146 12219.25 9.32 55213.88 88888.00 2007-05-26 09:26:48.750 146 12219.30 9.43 55213.85 88888.00 2007-05-26 09:26:48.875 146 12219.38 9.53 55213.88 88888.00 2007-05-26 09:26:49.000 146 12219.40 9.55 55213.85 88888.00 2007-05-26 09:26:49.125 146 12219.35 9.57 55213.85 88888.00 2007-05-26 09:26:49.250 146 12219.40 9.65 55213.93 88888.00 2007-05-26 09:26:49.375 146 12219.50 9.72 55213.93 88888.00 2007-05-26 09:26:49.500 146 12219.50 9.68 55213.88 88888.00 2007-05-26 09:26:49.625 146 12219.40 9.65 55213.85 88888.00 2007-05-26 09:26:49.750 146 12219.40 9.65 55213.88 88888.00 2007-05-26 09:26:49.875 146 12219.40 9.65 55213.90 88888.00 2007-05-26 09:26:50.000 146 12219.45 9.62 55213.88 88888.00 2007-05-26 09:26:50.125 146 12219.48 9.57 55213.93 88888.00 2007-05-26 09:26:50.250 146 12219.42 9.53 55213.95 88888.00 2007-05-26 09:26:50.375 146 12219.45 9.55 55213.97 88888.00 2007-05-26 09:26:50.500 146 12219.40 9.43 55213.97 88888.00 2007-05-26 09:26:50.625 146 12219.30 9.30 55213.97 88888.00 2007-05-26 09:26:50.750 146 12219.25 9.22 55213.97 88888.00 2007-05-26 09:26:50.875 146 12219.25 9.18 55214.03 88888.00 2007-05-26 09:26:51.000 146 12219.25 9.05 55214.03 88888.00 2007-05-26 09:26:51.125 146 12219.23 8.93 55214.05 88888.00 2007-05-26 09:26:51.250 146 12219.17 8.78 55214.10 88888.00 2007-05-26 09:26:51.375 146 12219.12 8.68 55214.10 88888.00 2007-05-26 09:26:51.500 146 12219.17 8.60 55214.12 88888.00 2007-05-26 09:26:51.625 146 12219.17 8.43 55214.15 88888.00 2007-05-26 09:26:51.750 146 12219.15 8.28 55214.10 88888.00 2007-05-26 09:26:51.875 146 12219.12 8.18 55214.10 88888.00 2007-05-26 09:26:52.000 146 12219.02 8.07 55214.12 88888.00 2007-05-26 09:26:52.125 146 12219.05 7.97 55214.20 88888.00 2007-05-26 09:26:52.250 146 12219.08 7.85 55214.20 88888.00 2007-05-26 09:26:52.375 146 12219.10 7.75 55214.22 88888.00 2007-05-26 09:26:52.500 146 12219.08 7.58 55214.25 88888.00 2007-05-26 09:26:52.625 146 12219.12 7.40 55214.22 88888.00 2007-05-26 09:26:52.750 146 12219.20 7.30 55214.25 88888.00 2007-05-26 09:26:52.875 146 12219.20 7.12 55214.20 88888.00 2007-05-26 09:26:53.000 146 12219.15 7.00 55214.20 88888.00 2007-05-26 09:26:53.125 146 12219.20 6.92 55214.22 88888.00 2007-05-26 09:26:53.250 146 12219.27 6.83 55214.25 88888.00 2007-05-26 09:26:53.375 146 12219.25 6.67 55214.25 88888.00 2007-05-26 09:26:53.500 146 12219.25 6.55 55214.25 88888.00 2007-05-26 09:26:53.625 146 12219.33 6.47 55214.25 88888.00 2007-05-26 09:26:53.750 146 12219.42 6.38 55214.22 88888.00 2007-05-26 09:26:53.875 146 12219.55 6.22 55214.22 88888.00 2007-05-26 09:26:54.000 146 12219.70 6.20 55214.28 88888.00 2007-05-26 09:26:54.125 146 12219.75 6.08 55214.28 88888.00 2007-05-26 09:26:54.250 146 12219.77 5.90 55214.25 88888.00 2007-05-26 09:26:54.375 146 12219.88 5.78 55214.22 88888.00 2007-05-26 09:26:54.500 146 12220.02 5.72 55214.25 88888.00 2007-05-26 09:26:54.625 146 12220.23 5.70 55214.28 88888.00 2007-05-26 09:26:54.750 146 12220.38 5.70 55214.22 88888.00 2007-05-26 09:26:54.875 146 12220.40 5.58 55214.20 88888.00 2007-05-26 09:26:55.000 146 12220.55 5.55 55214.22 88888.00 2007-05-26 09:26:55.125 146 12220.75 5.58 55214.22 88888.00 2007-05-26 09:26:55.250 146 12220.85 5.53 55214.18 88888.00 2007-05-26 09:26:55.375 146 12221.00 5.50 55214.15 88888.00 2007-05-26 09:26:55.500 146 12221.12 5.50 55214.12 88888.00 2007-05-26 09:26:55.625 146 12221.33 5.55 55214.15 88888.00 2007-05-26 09:26:55.750 146 12221.48 5.58 55214.15 88888.00 2007-05-26 09:26:55.875 146 12221.55 5.62 55214.12 88888.00 2007-05-26 09:26:56.000 146 12221.70 5.70 55214.10 88888.00 2007-05-26 09:26:56.125 146 12221.90 5.83 55214.12 88888.00 2007-05-26 09:26:56.250 146 12221.98 5.90 55214.07 88888.00 2007-05-26 09:26:56.375 146 12222.08 5.95 55214.05 88888.00 2007-05-26 09:26:56.500 146 12222.27 6.08 55214.05 88888.00 2007-05-26 09:26:56.625 146 12222.45 6.25 55214.07 88888.00 2007-05-26 09:26:56.750 146 12222.62 6.38 55214.07 88888.00 2007-05-26 09:26:56.875 146 12222.75 6.47 55214.00 88888.00 2007-05-26 09:26:57.000 146 12222.83 6.60 55213.97 88888.00 2007-05-26 09:26:57.125 146 12222.90 6.70 55213.95 88888.00 2007-05-26 09:26:57.250 146 12223.08 6.92 55213.95 88888.00 2007-05-26 09:26:57.375 146 12223.20 7.03 55213.93 88888.00 2007-05-26 09:26:57.500 146 12223.23 7.12 55213.90 88888.00 2007-05-26 09:26:57.625 146 12223.23 7.25 55213.88 88888.00 2007-05-26 09:26:57.750 146 12223.27 7.42 55213.90 88888.00 2007-05-26 09:26:57.875 146 12223.33 7.55 55213.90 88888.00 2007-05-26 09:26:58.000 146 12223.35 7.62 55213.88 88888.00 2007-05-26 09:26:58.125 146 12223.42 7.75 55213.90 88888.00 2007-05-26 09:26:58.250 146 12223.45 7.92 55213.93 88888.00 2007-05-26 09:26:58.375 146 12223.48 8.10 55213.97 88888.00 2007-05-26 09:26:58.500 146 12223.40 8.20 55213.95 88888.00 2007-05-26 09:26:58.625 146 12223.42 8.25 55213.95 88888.00 2007-05-26 09:26:58.750 146 12223.48 8.40 55214.00 88888.00 2007-05-26 09:26:58.875 146 12223.50 8.53 55214.05 88888.00 2007-05-26 09:26:59.000 146 12223.48 8.60 55214.05 88888.00 2007-05-26 09:26:59.125 146 12223.38 8.65 55214.00 88888.00 2007-05-26 09:26:59.250 146 12223.38 8.78 55214.05 88888.00 2007-05-26 09:26:59.375 146 12223.45 8.82 55214.05 88888.00 2007-05-26 09:26:59.500 146 12223.33 8.85 55214.07 88888.00 2007-05-26 09:26:59.625 146 12223.25 8.93 55214.05 88888.00 2007-05-26 09:26:59.750 146 12223.25 9.03 55214.07 88888.00 2007-05-26 09:26:59.875 146 12223.27 9.10 55214.10 88888.00 2007-05-26 09:27:00.000 146 12223.23 9.10 55214.10 88888.00 2007-05-26 09:27:00.125 146 12223.20 9.15 55214.12 88888.00 2007-05-26 09:27:00.250 146 12223.10 9.18 55214.12 88888.00 2007-05-26 09:27:00.375 146 12223.02 9.20 55214.18 88888.00 2007-05-26 09:27:00.500 146 12223.00 9.28 55214.20 88888.00 2007-05-26 09:27:00.625 146 12222.95 9.30 55214.22 88888.00 2007-05-26 09:27:00.750 146 12222.95 9.30 55214.28 88888.00 2007-05-26 09:27:00.875 146 12222.88 9.32 55214.30 88888.00 2007-05-26 09:27:01.000 146 12222.75 9.25 55214.25 88888.00 2007-05-26 09:27:01.125 146 12222.70 9.25 55214.32 88888.00 2007-05-26 09:27:01.250 146 12222.70 9.25 55214.35 88888.00 2007-05-26 09:27:01.375 146 12222.65 9.25 55214.35 88888.00 2007-05-26 09:27:01.500 146 12222.58 9.22 55214.38 88888.00 2007-05-26 09:27:01.625 146 12222.52 9.18 55214.40 88888.00 2007-05-26 09:27:01.750 146 12222.52 9.15 55214.45 88888.00 2007-05-26 09:27:01.875 146 12222.50 9.10 55214.53 88888.00 2007-05-26 09:27:02.000 146 12222.48 9.03 55214.53 88888.00 2007-05-26 09:27:02.125 146 12222.48 8.95 55214.53 88888.00 2007-05-26 09:27:02.250 146 12222.48 8.85 55214.57 88888.00 2007-05-26 09:27:02.375 146 12222.45 8.80 55214.60 88888.00 2007-05-26 09:27:02.500 146 12222.50 8.75 55214.65 88888.00 2007-05-26 09:27:02.625 146 12222.48 8.65 55214.68 88888.00 2007-05-26 09:27:02.750 146 12222.35 8.50 55214.70 88888.00 2007-05-26 09:27:02.875 146 12222.25 8.45 55214.68 88888.00 2007-05-26 09:27:03.000 146 12222.25 8.38 55214.72 88888.00 2007-05-26 09:27:03.125 146 12222.25 8.30 55214.75 88888.00 2007-05-26 09:27:03.250 146 12222.27 8.20 55214.82 88888.00 2007-05-26 09:27:03.375 146 12222.33 8.15 55214.88 88888.00 2007-05-26 09:27:03.500 146 12222.33 8.10 55214.88 88888.00 2007-05-26 09:27:03.625 146 12222.30 8.00 55214.90 88888.00 2007-05-26 09:27:03.750 146 12222.27 8.03 55214.90 88888.00 2007-05-26 09:27:03.875 146 12222.30 8.00 55214.93 88888.00 2007-05-26 09:27:04.000 146 12222.30 7.97 55214.93 88888.00 2007-05-26 09:27:04.125 146 12222.30 8.00 55214.95 88888.00 2007-05-26 09:27:04.250 146 12222.23 7.97 55214.97 88888.00 2007-05-26 09:27:04.375 146 12222.17 8.03 55215.00 88888.00 2007-05-26 09:27:04.500 146 12222.08 8.07 55214.97 88888.00 2007-05-26 09:27:04.625 146 12222.00 8.07 55215.00 88888.00 2007-05-26 09:27:04.750 146 12222.00 8.15 55215.05 88888.00 2007-05-26 09:27:04.875 146 12222.02 8.22 55215.12 88888.00 2007-05-26 09:27:05.000 146 12221.90 8.25 55215.15 88888.00 2007-05-26 09:27:05.125 146 12221.77 8.25 55215.18 88888.00 2007-05-26 09:27:05.250 146 12221.75 8.30 55215.20 88888.00 2007-05-26 09:27:05.375 146 12221.65 8.32 55215.22 88888.00 2007-05-26 09:27:05.500 146 12221.55 8.35 55215.25 88888.00 2007-05-26 09:27:05.625 146 12221.58 8.45 55215.30 88888.00 2007-05-26 09:27:05.750 146 12221.52 8.43 55215.35 88888.00 2007-05-26 09:27:05.875 146 12221.50 8.45 55215.35 88888.00 2007-05-26 09:27:06.000 146 12221.48 8.50 55215.38 88888.00 2007-05-26 09:27:06.125 146 12221.42 8.45 55215.40 88888.00 2007-05-26 09:27:06.250 146 12221.33 8.43 55215.43 88888.00 2007-05-26 09:27:06.375 146 12221.35 8.47 55215.45 88888.00 2007-05-26 09:27:06.500 146 12221.30 8.47 55215.47 88888.00 2007-05-26 09:27:06.625 146 12221.20 8.43 55215.50 88888.00 2007-05-26 09:27:06.750 146 12221.10 8.43 55215.55 88888.00 2007-05-26 09:27:06.875 146 12221.05 8.45 55215.57 88888.00 2007-05-26 09:27:07.000 146 12220.98 8.45 55215.57 88888.00 2007-05-26 09:27:07.125 146 12220.88 8.38 55215.60 88888.00 2007-05-26 09:27:07.250 146 12220.85 8.38 55215.65 88888.00 2007-05-26 09:27:07.375 146 12220.85 8.40 55215.68 88888.00 2007-05-26 09:27:07.500 146 12220.83 8.40 55215.72 88888.00 2007-05-26 09:27:07.625 146 12220.73 8.43 55215.75 88888.00 2007-05-26 09:27:07.750 146 12220.60 8.43 55215.78 88888.00 2007-05-26 09:27:07.875 146 12220.55 8.45 55215.80 88888.00 2007-05-26 09:27:08.000 146 12220.55 8.50 55215.85 88888.00 2007-05-26 09:27:08.125 146 12220.45 8.53 55215.88 88888.00 2007-05-26 09:27:08.250 146 12220.33 8.50 55215.93 88888.00 2007-05-26 09:27:08.375 146 12220.27 8.45 55215.93 88888.00 2007-05-26 09:27:08.500 146 12220.25 8.43 55215.95 88888.00 2007-05-26 09:27:08.625 146 12220.15 8.43 55216.00 88888.00 2007-05-26 09:27:08.750 146 12220.02 8.47 55216.03 88888.00 2007-05-26 09:27:08.875 146 12220.02 8.53 55216.07 88888.00 2007-05-26 09:27:09.000 146 12220.02 8.50 55216.10 88888.00 2007-05-26 09:27:09.125 146 12220.00 8.45 55216.12 88888.00 2007-05-26 09:27:09.250 146 12220.00 8.43 55216.18 88888.00 2007-05-26 09:27:09.375 146 12220.00 8.43 55216.20 88888.00 2007-05-26 09:27:09.500 146 12219.85 8.40 55216.20 88888.00 2007-05-26 09:27:09.625 146 12219.77 8.38 55216.20 88888.00 2007-05-26 09:27:09.750 146 12219.75 8.38 55216.22 88888.00 2007-05-26 09:27:09.875 146 12219.70 8.32 55216.28 88888.00 2007-05-26 09:27:10.000 146 12219.62 8.32 55216.30 88888.00 2007-05-26 09:27:10.125 146 12219.52 8.25 55216.32 88888.00 2007-05-26 09:27:10.250 146 12219.48 8.18 55216.38 88888.00 2007-05-26 09:27:10.375 146 12219.52 8.20 55216.40 88888.00 2007-05-26 09:27:10.500 146 12219.58 8.18 55216.43 88888.00 2007-05-26 09:27:10.625 146 12219.58 8.05 55216.47 88888.00 2007-05-26 09:27:10.750 146 12219.58 7.92 55216.50 88888.00 2007-05-26 09:27:10.875 146 12219.62 7.85 55216.50 88888.00 2007-05-26 09:27:11.000 146 12219.65 7.75 55216.50 88888.00 2007-05-26 09:27:11.125 146 12219.60 7.60 55216.53 88888.00 2007-05-26 09:27:11.250 146 12219.58 7.55 55216.53 88888.00 2007-05-26 09:27:11.375 146 12219.62 7.50 55216.53 88888.00 2007-05-26 09:27:11.500 146 12219.65 7.38 55216.57 88888.00 2007-05-26 09:27:11.625 146 12219.67 7.25 55216.60 88888.00 2007-05-26 09:27:11.750 146 12219.70 7.15 55216.65 88888.00 2007-05-26 09:27:11.875 146 12219.75 7.10 55216.68 88888.00 2007-05-26 09:27:12.000 146 12219.88 7.05 55216.68 88888.00 2007-05-26 09:27:12.125 146 12219.98 7.00 55216.70 88888.00 2007-05-26 09:27:12.250 146 12220.02 6.88 55216.70 88888.00 2007-05-26 09:27:12.375 146 12220.12 6.80 55216.70 88888.00 2007-05-26 09:27:12.500 146 12220.25 6.70 55216.70 88888.00 2007-05-26 09:27:12.625 146 12220.25 6.65 55216.70 88888.00 2007-05-26 09:27:12.750 146 12220.30 6.65 55216.72 88888.00 2007-05-26 09:27:12.875 146 12220.38 6.65 55216.70 88888.00 2007-05-26 09:27:13.000 146 12220.48 6.62 55216.72 88888.00 2007-05-26 09:27:13.125 146 12220.58 6.65 55216.75 88888.00 2007-05-26 09:27:13.250 146 12220.70 6.67 55216.80 88888.00 2007-05-26 09:27:13.375 146 12220.77 6.67 55216.80 88888.00 2007-05-26 09:27:13.500 146 12220.80 6.78 55216.75 88888.00 2007-05-26 09:27:13.625 146 12220.85 6.83 55216.75 88888.00 2007-05-26 09:27:13.750 146 12220.88 6.88 55216.78 88888.00 2007-05-26 09:27:13.875 146 12220.98 6.95 55216.75 88888.00 2007-05-26 09:27:14.000 146 12221.08 7.03 55216.72 88888.00 2007-05-26 09:27:14.125 146 12221.10 7.05 55216.78 88888.00 2007-05-26 09:27:14.250 146 12221.08 7.12 55216.75 88888.00 2007-05-26 09:27:14.375 146 12221.08 7.17 55216.75 88888.00 2007-05-26 09:27:14.500 146 12221.15 7.30 55216.78 88888.00 2007-05-26 09:27:14.625 146 12221.23 7.42 55216.82 88888.00 2007-05-26 09:27:14.750 146 12221.25 7.45 55216.78 88888.00 2007-05-26 09:27:14.875 146 12221.30 7.53 55216.78 88888.00 2007-05-26 09:27:15.000 146 12221.38 7.60 55216.80 88888.00 2007-05-26 09:27:15.125 146 12221.40 7.65 55216.82 88888.00 2007-05-26 09:27:15.250 146 12221.48 7.72 55216.82 88888.00 2007-05-26 09:27:15.375 146 12221.52 7.75 55216.82 88888.00 2007-05-26 09:27:15.500 146 12221.55 7.80 55216.78 88888.00 2007-05-26 09:27:15.625 146 12221.58 7.90 55216.78 88888.00 2007-05-26 09:27:15.750 146 12221.70 7.95 55216.80 88888.00 2007-05-26 09:27:15.875 146 12221.83 7.97 55216.82 88888.00 2007-05-26 09:27:16.000 146 12221.85 7.95 55216.78 88888.00 2007-05-26 09:27:16.125 146 12221.88 8.03 55216.80 88888.00 2007-05-26 09:27:16.250 146 12221.90 8.05 55216.85 88888.00 2007-05-26 09:27:16.375 146 12222.00 8.07 55216.85 88888.00 2007-05-26 09:27:16.500 146 12222.08 8.12 55216.85 88888.00 2007-05-26 09:27:16.625 146 12222.08 8.15 55216.82 88888.00 2007-05-26 09:27:16.750 146 12222.05 8.18 55216.82 88888.00 2007-05-26 09:27:16.875 146 12222.05 8.18 55216.82 88888.00 2007-05-26 09:27:17.000 146 12222.08 8.22 55216.82 88888.00 2007-05-26 09:27:17.125 146 12222.05 8.22 55216.85 88888.00 2007-05-26 09:27:17.250 146 12222.15 8.22 55216.90 88888.00 2007-05-26 09:27:17.375 146 12222.15 8.28 55216.95 88888.00 2007-05-26 09:27:17.500 146 12222.12 8.30 55216.95 88888.00 2007-05-26 09:27:17.625 146 12222.05 8.28 55216.93 88888.00 2007-05-26 09:27:17.750 146 12222.05 8.20 55216.90 88888.00 2007-05-26 09:27:17.875 146 12222.10 8.18 55216.90 88888.00 2007-05-26 09:27:18.000 146 12222.15 8.22 55216.90 88888.00 2007-05-26 09:27:18.125 146 12222.08 8.22 55216.95 88888.00 2007-05-26 09:27:18.250 146 12221.95 8.20 55216.97 88888.00 2007-05-26 09:27:18.375 146 12221.92 8.18 55216.97 88888.00 2007-05-26 09:27:18.500 146 12221.85 8.10 55217.00 88888.00 2007-05-26 09:27:18.625 146 12221.83 8.07 55217.05 88888.00 2007-05-26 09:27:18.750 146 12221.73 8.05 55217.07 88888.00 2007-05-26 09:27:18.875 146 12221.62 8.00 55217.07 88888.00 2007-05-26 09:27:19.000 146 12221.60 8.00 55217.10 88888.00 2007-05-26 09:27:19.125 146 12221.55 7.97 55217.12 88888.00 2007-05-26 09:27:19.250 146 12221.50 7.88 55217.18 88888.00 2007-05-26 09:27:19.375 146 12221.50 7.90 55217.20 88888.00 2007-05-26 09:27:19.500 146 12221.52 7.92 55217.22 88888.00 2007-05-26 09:27:19.625 146 12221.50 7.83 55217.28 88888.00 2007-05-26 09:27:19.750 146 12221.40 7.78 55217.25 88888.00 2007-05-26 09:27:19.875 146 12221.35 7.75 55217.25 88888.00 2007-05-26 09:27:20.000 146 12221.40 7.67 55217.25 88888.00 2007-05-26 09:27:20.125 146 12221.42 7.65 55217.30 88888.00 2007-05-26 09:27:20.250 146 12221.48 7.62 55217.32 88888.00 2007-05-26 09:27:20.375 146 12221.48 7.62 55217.32 88888.00 2007-05-26 09:27:20.500 146 12221.45 7.65 55217.35 88888.00 2007-05-26 09:27:20.625 146 12221.52 7.65 55217.38 88888.00 2007-05-26 09:27:20.750 146 12221.65 7.75 55217.40 88888.00 2007-05-26 09:27:20.875 146 12221.60 7.70 55217.40 88888.00 2007-05-26 09:27:21.000 146 12221.62 7.72 55217.40 88888.00 2007-05-26 09:27:21.125 146 12221.73 7.75 55217.38 88888.00 2007-05-26 09:27:21.250 146 12221.77 7.80 55217.38 88888.00 2007-05-26 09:27:21.375 146 12221.85 7.90 55217.40 88888.00 2007-05-26 09:27:21.500 146 12221.92 7.95 55217.40 88888.00 2007-05-26 09:27:21.625 146 12221.98 8.05 55217.40 88888.00 2007-05-26 09:27:21.750 146 12222.05 8.05 55217.40 88888.00 2007-05-26 09:27:21.875 146 12222.15 8.18 55217.43 88888.00 2007-05-26 09:27:22.000 146 12222.27 8.35 55217.45 88888.00 2007-05-26 09:27:22.125 146 12222.38 8.53 55217.45 88888.00 2007-05-26 09:27:22.250 146 12222.48 8.68 55217.47 88888.00 2007-05-26 09:27:22.375 146 12222.58 8.78 55217.45 88888.00 2007-05-26 09:27:22.500 146 12222.55 8.82 55217.43 88888.00 2007-05-26 09:27:22.625 146 12222.55 8.85 55217.45 88888.00 2007-05-26 09:27:22.750 146 12222.60 9.00 55217.43 88888.00 2007-05-26 09:27:22.875 146 12222.62 9.10 55217.45 88888.00 2007-05-26 09:27:23.000 146 12222.77 9.30 55217.45 88888.00 2007-05-26 09:27:23.125 146 12222.88 9.50 55217.47 88888.00 2007-05-26 09:27:23.250 146 12222.95 9.57 55217.50 88888.00 2007-05-26 09:27:23.375 146 12223.08 9.72 55217.50 88888.00 2007-05-26 09:27:23.500 146 12223.20 9.88 55217.47 88888.00 2007-05-26 09:27:23.625 146 12223.27 10.03 55217.45 88888.00 2007-05-26 09:27:23.750 146 12223.38 10.07 55217.47 88888.00 2007-05-26 09:27:23.875 146 12223.45 10.20 55217.45 88888.00 2007-05-26 09:27:24.000 146 12223.50 10.28 55217.40 88888.00 2007-05-26 09:27:24.125 146 12223.55 10.40 55217.40 88888.00 2007-05-26 09:27:24.250 146 12223.65 10.57 55217.43 88888.00 2007-05-26 09:27:24.375 146 12223.75 10.72 55217.43 88888.00 2007-05-26 09:27:24.500 146 12223.85 10.88 55217.45 88888.00 2007-05-26 09:27:24.625 146 12223.88 10.95 55217.47 88888.00 2007-05-26 09:27:24.750 146 12223.90 11.03 55217.45 88888.00 2007-05-26 09:27:24.875 146 12223.98 11.18 55217.47 88888.00 2007-05-26 09:27:25.000 146 12224.05 11.32 55217.43 88888.00 2007-05-26 09:27:25.125 146 12224.02 11.40 55217.45 88888.00 2007-05-26 09:27:25.250 146 12224.05 11.45 55217.47 88888.00 2007-05-26 09:27:25.375 146 12224.15 11.60 55217.50 88888.00 2007-05-26 09:27:25.500 146 12224.15 11.62 55217.47 88888.00 2007-05-26 09:27:25.625 146 12224.17 11.72 55217.45 88888.00 2007-05-26 09:27:25.750 146 12224.17 11.78 55217.47 88888.00 2007-05-26 09:27:25.875 146 12224.20 11.80 55217.47 88888.00 2007-05-26 09:27:26.000 146 12224.20 11.85 55217.40 88888.00 2007-05-26 09:27:26.125 146 12224.30 11.93 55217.45 88888.00 2007-05-26 09:27:26.250 146 12224.38 11.95 55217.47 88888.00 2007-05-26 09:27:26.375 146 12224.45 11.95 55217.47 88888.00 2007-05-26 09:27:26.500 146 12224.52 11.95 55217.45 88888.00 2007-05-26 09:27:26.625 146 12224.58 12.03 55217.47 88888.00 2007-05-26 09:27:26.750 146 12224.55 12.03 55217.45 88888.00 2007-05-26 09:27:26.875 146 12224.52 12.00 55217.47 88888.00 2007-05-26 09:27:27.000 146 12224.58 12.05 55217.47 88888.00 2007-05-26 09:27:27.125 146 12224.65 12.10 55217.47 88888.00 2007-05-26 09:27:27.250 146 12224.65 12.05 55217.50 88888.00 2007-05-26 09:27:27.375 146 12224.70 12.00 55217.53 88888.00 2007-05-26 09:27:27.500 146 12224.65 11.90 55217.55 88888.00 2007-05-26 09:27:27.625 146 12224.58 11.85 55217.57 88888.00 2007-05-26 09:27:27.750 146 12224.55 11.82 55217.60 88888.00 2007-05-26 09:27:27.875 146 12224.58 11.78 55217.62 88888.00 2007-05-26 09:27:28.000 146 12224.62 11.72 55217.62 88888.00 2007-05-26 09:27:28.125 146 12224.62 11.60 55217.65 88888.00 2007-05-26 09:27:28.250 146 12224.52 11.50 55217.65 88888.00 2007-05-26 09:27:28.375 146 12224.50 11.40 55217.70 88888.00 2007-05-26 09:27:28.500 146 12224.48 11.30 55217.70 88888.00 2007-05-26 09:27:28.625 146 12224.42 11.20 55217.75 88888.00 2007-05-26 09:27:28.750 146 12224.33 11.05 55217.78 88888.00 2007-05-26 09:27:28.875 146 12224.25 10.95 55217.80 88888.00 2007-05-26 09:27:29.000 146 12224.23 10.82 55217.82 88888.00 2007-05-26 09:27:29.125 146 12224.23 10.72 55217.85 88888.00 2007-05-26 09:27:29.250 146 12224.12 10.55 55217.88 88888.00 2007-05-26 09:27:29.375 146 12224.05 10.50 55217.90 88888.00 2007-05-26 09:27:29.500 146 12224.00 10.35 55217.93 88888.00 2007-05-26 09:27:29.625 146 12224.00 10.18 55217.95 88888.00 2007-05-26 09:27:29.750 146 12223.98 10.05 55218.03 88888.00 2007-05-26 09:27:29.875 146 12223.98 9.93 55218.03 88888.00 2007-05-26 09:27:30.000 146 12223.88 9.75 55218.03 88888.00 2007-05-26 09:27:30.125 146 12223.80 9.57 55218.07 88888.00 2007-05-26 09:27:30.250 146 12223.90 9.40 55218.07 88888.00 2007-05-26 09:27:30.375 146 12223.95 9.30 55218.07 88888.00 2007-05-26 09:27:30.500 146 12223.92 9.12 55218.07 88888.00 2007-05-26 09:27:30.625 146 12223.90 8.97 55218.10 88888.00 2007-05-26 09:27:30.750 146 12223.92 8.90 55218.12 88888.00 2007-05-26 09:27:30.875 146 12224.00 8.82 55218.18 88888.00 2007-05-26 09:27:31.000 146 12223.92 8.68 55218.15 88888.00 2007-05-26 09:27:31.125 146 12223.95 8.55 55218.18 88888.00 2007-05-26 09:27:31.250 146 12223.95 8.45 55218.20 88888.00 2007-05-26 09:27:31.375 146 12224.00 8.45 55218.22 88888.00 2007-05-26 09:27:31.500 146 12224.02 8.38 55218.25 88888.00 2007-05-26 09:27:31.625 146 12224.12 8.38 55218.30 88888.00 2007-05-26 09:27:31.750 146 12224.20 8.35 55218.28 88888.00 2007-05-26 09:27:31.875 146 12224.17 8.22 55218.28 88888.00 2007-05-26 09:27:32.000 146 12224.20 8.15 55218.22 88888.00 2007-05-26 09:27:32.125 146 12224.35 8.18 55218.28 88888.00 2007-05-26 09:27:32.250 146 12224.40 8.18 55218.30 88888.00 2007-05-26 09:27:32.375 146 12224.42 8.15 55218.30 88888.00 2007-05-26 09:27:32.500 146 12224.42 8.07 55218.30 88888.00 2007-05-26 09:27:32.625 146 12224.52 8.05 55218.28 88888.00 2007-05-26 09:27:32.750 146 12224.62 8.15 55218.32 88888.00 2007-05-26 09:27:32.875 146 12224.80 8.28 55218.35 88888.00 2007-05-26 09:27:33.000 146 12224.92 8.25 55218.32 88888.00 2007-05-26 09:27:33.125 146 12224.95 8.22 55218.32 88888.00 2007-05-26 09:27:33.250 146 12225.02 8.28 55218.30 88888.00 2007-05-26 09:27:33.375 146 12225.12 8.25 55218.30 88888.00 2007-05-26 09:27:33.500 146 12225.23 8.30 55218.32 88888.00 2007-05-26 09:27:33.625 146 12225.27 8.32 55218.30 88888.00 2007-05-26 09:27:33.750 146 12225.40 8.40 55218.30 88888.00 2007-05-26 09:27:33.875 146 12225.52 8.45 55218.30 88888.00 2007-05-26 09:27:34.000 146 12225.60 8.45 55218.35 88888.00 2007-05-26 09:27:34.125 146 12225.75 8.53 55218.35 88888.00 2007-05-26 09:27:34.250 146 12225.80 8.47 55218.35 88888.00 2007-05-26 09:27:34.375 146 12225.85 8.47 55218.30 88888.00 2007-05-26 09:27:34.500 146 12225.90 8.53 55218.32 88888.00 2007-05-26 09:27:34.625 146 12225.95 8.60 55218.32 88888.00 2007-05-26 09:27:34.750 146 12226.00 8.62 55218.32 88888.00 2007-05-26 09:27:34.875 146 12226.05 8.60 55218.32 88888.00 2007-05-26 09:27:35.000 146 12226.10 8.68 55218.32 88888.00 2007-05-26 09:27:35.125 146 12226.15 8.75 55218.32 88888.00 2007-05-26 09:27:35.250 146 12226.20 8.70 55218.32 88888.00 2007-05-26 09:27:35.375 146 12226.33 8.72 55218.35 88888.00 2007-05-26 09:27:35.500 146 12226.35 8.72 55218.35 88888.00 2007-05-26 09:27:35.625 146 12226.35 8.78 55218.38 88888.00 2007-05-26 09:27:35.750 146 12226.33 8.78 55218.38 88888.00 2007-05-26 09:27:35.875 146 12226.30 8.80 55218.40 88888.00 2007-05-26 09:27:36.000 146 12226.35 8.82 55218.35 88888.00 2007-05-26 09:27:36.125 146 12226.42 8.88 55218.38 88888.00 2007-05-26 09:27:36.250 146 12226.42 8.88 55218.45 88888.00 2007-05-26 09:27:36.375 146 12226.45 8.85 55218.45 88888.00 2007-05-26 09:27:36.500 146 12226.40 8.88 55218.43 88888.00 2007-05-26 09:27:36.625 146 12226.30 8.90 55218.40 88888.00 2007-05-26 09:27:36.750 146 12226.38 8.97 55218.45 88888.00 2007-05-26 09:27:36.875 146 12226.42 9.03 55218.47 88888.00 2007-05-26 09:27:37.000 146 12226.35 8.97 55218.47 88888.00 2007-05-26 09:27:37.125 146 12226.33 9.05 55218.53 88888.00 2007-05-26 09:27:37.250 146 12226.38 9.12 55218.55 88888.00 2007-05-26 09:27:37.375 146 12226.38 9.18 55218.55 88888.00 2007-05-26 09:27:37.500 146 12226.35 9.28 55218.55 88888.00 2007-05-26 09:27:37.625 146 12226.30 9.38 55218.57 88888.00 2007-05-26 09:27:37.750 146 12226.27 9.38 55218.57 88888.00 2007-05-26 09:27:37.875 146 12226.23 9.45 55218.60 88888.00 2007-05-26 09:27:38.000 146 12226.10 9.47 55218.57 88888.00 2007-05-26 09:27:38.125 146 12226.02 9.55 55218.62 88888.00 2007-05-26 09:27:38.250 146 12225.92 9.62 55218.65 88888.00 2007-05-26 09:27:38.375 146 12225.88 9.68 55218.70 88888.00 2007-05-26 09:27:38.500 146 12225.83 9.68 55218.65 88888.00 2007-05-26 09:27:38.625 146 12225.80 9.72 55218.70 88888.00 2007-05-26 09:27:38.750 146 12225.77 9.80 55218.72 88888.00 2007-05-26 09:27:38.875 146 12225.70 9.85 55218.75 88888.00 2007-05-26 09:27:39.000 146 12225.62 9.93 55218.75 88888.00 2007-05-26 09:27:39.125 146 12225.60 10.00 55218.82 88888.00 2007-05-26 09:27:39.250 146 12225.45 10.07 55218.88 88888.00 2007-05-26 09:27:39.375 146 12225.38 10.12 55218.90 88888.00 2007-05-26 09:27:39.500 146 12225.23 10.12 55218.88 88888.00 2007-05-26 09:27:39.625 146 12225.08 10.07 55218.90 88888.00 2007-05-26 09:27:39.750 146 12225.02 10.07 55218.95 88888.00 2007-05-26 09:27:39.875 146 12224.98 10.07 55218.95 88888.00 2007-05-26 09:27:40.000 146 12224.88 10.15 55219.00 88888.00 2007-05-26 09:27:40.125 146 12224.77 10.10 55219.05 88888.00 2007-05-26 09:27:40.250 146 12224.62 10.07 55219.10 88888.00 2007-05-26 09:27:40.375 146 12224.52 10.05 55219.10 88888.00 2007-05-26 09:27:40.500 146 12224.48 10.03 55219.15 88888.00 2007-05-26 09:27:40.625 146 12224.38 10.00 55219.18 88888.00 2007-05-26 09:27:40.750 146 12224.27 9.95 55219.20 88888.00 2007-05-26 09:27:40.875 146 12224.15 9.88 55219.22 88888.00 2007-05-26 09:27:41.000 146 12224.10 9.82 55219.25 88888.00 2007-05-26 09:27:41.125 146 12224.08 9.80 55219.28 88888.00 2007-05-26 09:27:41.250 146 12224.08 9.80 55219.32 88888.00 2007-05-26 09:27:41.375 146 12224.10 9.82 55219.38 88888.00 2007-05-26 09:27:41.500 146 12224.02 9.75 55219.35 88888.00 2007-05-26 09:27:41.625 146 12223.98 9.72 55219.35 88888.00 2007-05-26 09:27:41.750 146 12223.98 9.75 55219.38 88888.00 2007-05-26 09:27:41.875 146 12224.00 9.78 55219.43 88888.00 2007-05-26 09:27:42.000 146 12224.02 9.78 55219.45 88888.00 2007-05-26 09:27:42.125 146 12223.92 9.75 55219.47 88888.00 2007-05-26 09:27:42.250 146 12223.85 9.75 55219.55 88888.00 2007-05-26 09:27:42.375 146 12223.88 9.80 55219.55 88888.00 2007-05-26 09:27:42.500 146 12223.92 9.82 55219.57 88888.00 2007-05-26 09:27:42.625 146 12223.85 9.85 55219.62 88888.00 2007-05-26 09:27:42.750 146 12223.77 9.93 55219.60 88888.00 2007-05-26 09:27:42.875 146 12223.75 9.93 55219.62 88888.00 2007-05-26 09:27:43.000 146 12223.83 9.88 55219.65 88888.00 2007-05-26 09:27:43.125 146 12223.83 9.88 55219.68 88888.00 2007-05-26 09:27:43.250 146 12223.77 9.95 55219.68 88888.00 2007-05-26 09:27:43.375 146 12223.75 9.97 55219.70 88888.00 2007-05-26 09:27:43.500 146 12223.70 9.97 55219.72 88888.00 2007-05-26 09:27:43.625 146 12223.75 10.07 55219.78 88888.00 2007-05-26 09:27:43.750 146 12223.73 10.15 55219.80 88888.00 2007-05-26 09:27:43.875 146 12223.70 10.18 55219.85 88888.00 2007-05-26 09:27:44.000 146 12223.70 10.20 55219.82 88888.00 2007-05-26 09:27:44.125 146 12223.67 10.25 55219.85 88888.00 2007-05-26 09:27:44.250 146 12223.70 10.25 55219.88 88888.00 2007-05-26 09:27:44.375 146 12223.75 10.30 55219.90 88888.00 2007-05-26 09:27:44.500 146 12223.73 10.38 55219.93 88888.00 2007-05-26 09:27:44.625 146 12223.75 10.50 55219.95 88888.00 2007-05-26 09:27:44.750 146 12223.83 10.55 55219.97 88888.00 2007-05-26 09:27:44.875 146 12223.80 10.50 55219.97 88888.00 2007-05-26 09:27:45.000 146 12223.85 10.55 55219.97 88888.00 2007-05-26 09:27:45.125 146 12223.88 10.62 55219.97 88888.00 2007-05-26 09:27:45.250 146 12223.90 10.72 55219.97 88888.00 2007-05-26 09:27:45.375 146 12223.90 10.72 55219.97 88888.00 2007-05-26 09:27:45.500 146 12223.92 10.80 55219.97 88888.00 2007-05-26 09:27:45.625 146 12224.00 10.93 55220.03 88888.00 2007-05-26 09:27:45.750 146 12224.02 11.07 55220.05 88888.00 2007-05-26 09:27:45.875 146 12224.02 11.18 55220.03 88888.00 2007-05-26 09:27:46.000 146 12224.05 11.35 55220.05 88888.00 2007-05-26 09:27:46.125 146 12224.02 11.50 55220.10 88888.00 2007-05-26 09:27:46.250 146 12223.90 11.55 55220.10 88888.00 2007-05-26 09:27:46.375 146 12223.88 11.62 55220.12 88888.00 2007-05-26 09:27:46.500 146 12223.92 11.78 55220.12 88888.00 2007-05-26 09:27:46.625 146 12223.95 11.93 55220.15 88888.00 2007-05-26 09:27:46.750 146 12224.00 12.00 55220.18 88888.00 2007-05-26 09:27:46.875 146 12223.98 12.00 55220.18 88888.00 2007-05-26 09:27:47.000 146 12223.90 12.07 55220.20 88888.00 2007-05-26 09:27:47.125 146 12223.88 12.18 55220.18 88888.00 2007-05-26 09:27:47.250 146 12223.90 12.28 55220.22 88888.00 2007-05-26 09:27:47.375 146 12223.95 12.38 55220.25 88888.00 2007-05-26 09:27:47.500 146 12223.92 12.43 55220.30 88888.00 2007-05-26 09:27:47.625 146 12223.90 12.45 55220.28 88888.00 2007-05-26 09:27:47.750 146 12223.90 12.47 55220.30 88888.00 2007-05-26 09:27:47.875 146 12223.88 12.50 55220.32 88888.00 2007-05-26 09:27:48.000 146 12223.92 12.57 55220.35 88888.00 2007-05-26 09:27:48.125 146 12223.95 12.57 55220.40 88888.00 2007-05-26 09:27:48.250 146 12223.95 12.53 55220.38 88888.00 2007-05-26 09:27:48.375 146 12223.90 12.53 55220.43 88888.00 2007-05-26 09:27:48.500 146 12223.88 12.50 55220.43 88888.00 2007-05-26 09:27:48.625 146 12223.83 12.38 55220.47 88888.00 2007-05-26 09:27:48.750 146 12223.83 12.38 55220.50 88888.00 2007-05-26 09:27:48.875 146 12223.85 12.28 55220.50 88888.00 2007-05-26 09:27:49.000 146 12223.80 12.20 55220.55 88888.00 2007-05-26 09:27:49.125 146 12223.77 12.10 55220.60 88888.00 2007-05-26 09:27:49.250 146 12223.85 11.97 55220.60 88888.00 2007-05-26 09:27:49.375 146 12223.90 11.88 55220.62 88888.00 2007-05-26 09:27:49.500 146 12223.85 11.70 55220.62 88888.00 2007-05-26 09:27:49.625 146 12223.83 11.57 55220.68 88888.00 2007-05-26 09:27:49.750 146 12223.83 11.43 55220.70 88888.00 2007-05-26 09:27:49.875 146 12223.90 11.30 55220.70 88888.00 2007-05-26 09:27:50.000 146 12224.00 11.22 55220.72 88888.00 2007-05-26 09:27:50.125 146 12224.02 11.07 55220.75 88888.00 2007-05-26 09:27:50.250 146 12224.05 10.88 55220.78 88888.00 2007-05-26 09:27:50.375 146 12224.08 10.72 55220.78 88888.00 2007-05-26 09:27:50.500 146 12224.12 10.60 55220.80 88888.00 2007-05-26 09:27:50.625 146 12224.23 10.55 55220.82 88888.00 2007-05-26 09:27:50.750 146 12224.30 10.45 55220.82 88888.00 2007-05-26 09:27:50.875 146 12224.38 10.38 55220.82 88888.00 2007-05-26 09:27:51.000 146 12224.52 10.35 55220.88 88888.00 2007-05-26 09:27:51.125 146 12224.62 10.28 55220.88 88888.00 2007-05-26 09:27:51.250 146 12224.65 10.18 55220.85 88888.00 2007-05-26 09:27:51.375 146 12224.73 10.18 55220.90 88888.00 2007-05-26 09:27:51.500 146 12224.75 10.12 55220.90 88888.00 2007-05-26 09:27:51.625 146 12224.85 10.12 55220.90 88888.00 2007-05-26 09:27:51.750 146 12224.85 10.15 55220.93 88888.00 2007-05-26 09:27:51.875 146 12224.90 10.18 55220.93 88888.00 2007-05-26 09:27:52.000 146 12225.05 10.18 55220.95 88888.00 2007-05-26 09:27:52.125 146 12225.15 10.18 55220.97 88888.00 2007-05-26 09:27:52.250 146 12225.10 10.12 55220.97 88888.00 2007-05-26 09:27:52.375 146 12225.15 10.18 55220.97 88888.00 2007-05-26 09:27:52.500 146 12225.23 10.20 55220.97 88888.00 2007-05-26 09:27:52.625 146 12225.27 10.25 55221.03 88888.00 2007-05-26 09:27:52.750 146 12225.20 10.20 55221.05 88888.00 2007-05-26 09:27:52.875 146 12225.17 10.22 55221.03 88888.00 2007-05-26 09:27:53.000 146 12225.10 10.20 55221.03 88888.00 2007-05-26 09:27:53.125 146 12225.15 10.28 55221.07 88888.00 2007-05-26 09:27:53.250 146 12225.17 10.30 55221.12 88888.00 2007-05-26 09:27:53.375 146 12225.17 10.30 55221.15 88888.00 2007-05-26 09:27:53.500 146 12225.15 10.35 55221.18 88888.00 2007-05-26 09:27:53.625 146 12225.12 10.30 55221.15 88888.00 2007-05-26 09:27:53.750 146 12225.08 10.28 55221.15 88888.00 2007-05-26 09:27:53.875 146 12225.10 10.30 55221.18 88888.00 2007-05-26 09:27:54.000 146 12225.08 10.35 55221.18 88888.00 2007-05-26 09:27:54.125 146 12225.02 10.32 55221.20 88888.00 2007-05-26 09:27:54.250 146 12225.02 10.35 55221.22 88888.00 2007-05-26 09:27:54.375 146 12225.00 10.35 55221.25 88888.00 2007-05-26 09:27:54.500 146 12224.98 10.32 55221.22 88888.00 2007-05-26 09:27:54.625 146 12224.95 10.38 55221.28 88888.00 2007-05-26 09:27:54.750 146 12224.88 10.40 55221.28 88888.00 2007-05-26 09:27:54.875 146 12224.90 10.40 55221.30 88888.00 2007-05-26 09:27:55.000 146 12224.88 10.38 55221.30 88888.00 2007-05-26 09:27:55.125 146 12224.83 10.35 55221.32 88888.00 2007-05-26 09:27:55.250 146 12224.80 10.40 55221.35 88888.00 2007-05-26 09:27:55.375 146 12224.80 10.45 55221.40 88888.00 2007-05-26 09:27:55.500 146 12224.77 10.47 55221.40 88888.00 2007-05-26 09:27:55.625 146 12224.70 10.53 55221.40 88888.00 2007-05-26 09:27:55.750 146 12224.73 10.57 55221.43 88888.00 2007-05-26 09:27:55.875 146 12224.77 10.65 55221.47 88888.00 2007-05-26 09:27:56.000 146 12224.65 10.65 55221.47 88888.00 2007-05-26 09:27:56.125 146 12224.58 10.68 55221.50 88888.00 2007-05-26 09:27:56.250 146 12224.50 10.75 55221.53 88888.00 2007-05-26 09:27:56.375 146 12224.52 10.80 55221.55 88888.00 2007-05-26 09:27:56.500 146 12224.52 10.88 55221.57 88888.00 2007-05-26 09:27:56.625 146 12224.50 10.97 55221.55 88888.00 2007-05-26 09:27:56.750 146 12224.42 11.03 55221.55 88888.00 2007-05-26 09:27:56.875 146 12224.35 11.12 55221.55 88888.00 2007-05-26 09:27:57.000 146 12224.27 11.20 55221.62 88888.00 2007-05-26 09:27:57.125 146 12224.23 11.32 55221.65 88888.00 2007-05-26 09:27:57.250 146 12224.08 11.32 55221.65 88888.00 2007-05-26 09:27:57.375 146 12223.98 11.40 55221.72 88888.00 2007-05-26 09:27:57.500 146 12223.88 11.47 55221.70 88888.00 2007-05-26 09:27:57.625 146 12223.83 11.57 55221.72 88888.00 2007-05-26 09:27:57.750 146 12223.75 11.62 55221.75 88888.00 2007-05-26 09:27:57.875 146 12223.70 11.75 55221.80 88888.00 2007-05-26 09:27:58.000 146 12223.65 11.80 55221.85 88888.00 2007-05-26 09:27:58.125 146 12223.50 11.78 55221.82 88888.00 2007-05-26 09:27:58.250 146 12223.33 11.78 55221.85 88888.00 2007-05-26 09:27:58.375 146 12223.25 11.80 55221.88 88888.00 2007-05-26 09:27:58.500 146 12223.25 11.90 55221.93 88888.00 2007-05-26 09:27:58.625 146 12223.20 11.97 55221.95 88888.00 2007-05-26 09:27:58.750 146 12223.17 11.95 55222.00 88888.00 2007-05-26 09:27:58.875 146 12223.17 11.90 55222.05 88888.00 2007-05-26 09:27:59.000 146 12223.12 11.90 55222.03 88888.00 2007-05-26 09:27:59.125 146 12223.00 11.82 55222.03 88888.00 2007-05-26 09:27:59.250 146 12222.77 11.68 55222.07 88888.00 2007-05-26 09:27:59.375 146 12222.75 11.65 55222.10 88888.00 2007-05-26 09:27:59.500 146 12222.80 11.60 55222.20 88888.00 2007-05-26 09:27:59.625 146 12222.85 11.53 55222.25 88888.00 2007-05-26 09:27:59.750 146 12222.77 11.50 55222.22 88888.00 2007-05-26 09:27:59.875 146 12222.73 11.38 55222.22 88888.00 2007-05-26 09:28:00.000 146 12222.77 11.22 55222.25 88888.00 2007-05-26 09:28:00.125 146 12222.77 11.18 55222.28 88888.00 2007-05-26 09:28:00.250 146 12222.85 11.10 55222.32 88888.00 2007-05-26 09:28:00.375 146 12222.92 11.07 55222.35 88888.00 2007-05-26 09:28:00.500 146 12223.08 11.05 55222.38 88888.00 2007-05-26 09:28:00.625 146 12223.08 10.95 55222.35 88888.00 2007-05-26 09:28:00.750 146 12223.05 10.80 55222.38 88888.00 2007-05-26 09:28:00.875 146 12223.05 10.75 55222.38 88888.00 2007-05-26 09:28:01.000 146 12223.05 10.68 55222.40 88888.00 2007-05-26 09:28:01.125 146 12223.08 10.60 55222.40 88888.00 2007-05-26 09:28:01.250 146 12223.12 10.47 55222.43 88888.00 2007-05-26 09:28:01.375 146 12223.20 10.45 55222.47 88888.00 2007-05-26 09:28:01.500 146 12223.25 10.43 55222.47 88888.00 2007-05-26 09:28:01.625 146 12223.40 10.40 55222.53 88888.00 2007-05-26 09:28:01.750 146 12223.48 10.30 55222.50 88888.00 2007-05-26 09:28:01.875 146 12223.48 10.25 55222.47 88888.00 2007-05-26 09:28:02.000 146 12223.50 10.20 55222.45 88888.00 2007-05-26 09:28:02.125 146 12223.50 10.15 55222.47 88888.00 2007-05-26 09:28:02.250 146 12223.60 10.15 55222.53 88888.00 2007-05-26 09:28:02.375 146 12223.75 10.20 55222.55 88888.00 2007-05-26 09:28:02.500 146 12223.92 10.15 55222.57 88888.00 2007-05-26 09:28:02.625 146 12223.98 10.10 55222.60 88888.00 2007-05-26 09:28:02.750 146 12223.88 10.07 55222.57 88888.00 2007-05-26 09:28:02.875 146 12223.90 10.07 55222.60 88888.00 2007-05-26 09:28:03.000 146 12224.05 10.12 55222.60 88888.00 2007-05-26 09:28:03.125 146 12224.15 10.15 55222.62 88888.00 2007-05-26 09:28:03.250 146 12224.17 10.10 55222.62 88888.00 2007-05-26 09:28:03.375 146 12224.20 10.20 55222.62 88888.00 2007-05-26 09:28:03.500 146 12224.30 10.22 55222.62 88888.00 2007-05-26 09:28:03.625 146 12224.35 10.20 55222.65 88888.00 2007-05-26 09:28:03.750 146 12224.40 10.25 55222.65 88888.00 2007-05-26 09:28:03.875 146 12224.40 10.22 55222.68 88888.00 2007-05-26 09:28:04.000 146 12224.48 10.25 55222.65 88888.00 2007-05-26 09:28:04.125 146 12224.52 10.30 55222.70 88888.00 2007-05-26 09:28:04.250 146 12224.42 10.28 55222.68 88888.00 2007-05-26 09:28:04.375 146 12224.40 10.28 55222.72 88888.00 2007-05-26 09:28:04.500 146 12224.40 10.20 55222.75 88888.00 2007-05-26 09:28:04.625 146 12224.38 10.25 55222.80 88888.00 2007-05-26 09:28:04.750 146 12224.35 10.28 55222.85 88888.00 2007-05-26 09:28:04.875 146 12224.25 10.20 55222.85 88888.00 2007-05-26 09:28:05.000 146 12224.17 10.12 55222.82 88888.00 2007-05-26 09:28:05.125 146 12224.15 10.10 55222.85 88888.00 2007-05-26 09:28:05.250 146 12224.12 10.00 55222.85 88888.00 2007-05-26 09:28:05.375 146 12224.17 9.95 55222.90 88888.00 2007-05-26 09:28:05.500 146 12224.20 9.90 55222.95 88888.00 2007-05-26 09:28:05.625 146 12224.23 9.85 55223.00 88888.00 2007-05-26 09:28:05.750 146 12224.15 9.75 55223.03 88888.00 2007-05-26 09:28:05.875 146 12224.10 9.62 55223.00 88888.00 2007-05-26 09:28:06.000 146 12224.05 9.50 55223.00 88888.00 2007-05-26 09:28:06.125 146 12224.08 9.45 55223.05 88888.00 2007-05-26 09:28:06.250 146 12224.08 9.35 55223.10 88888.00 2007-05-26 09:28:06.375 146 12224.05 9.28 55223.12 88888.00 2007-05-26 09:28:06.500 146 12224.05 9.15 55223.12 88888.00 2007-05-26 09:28:06.625 146 12224.12 9.10 55223.15 88888.00 2007-05-26 09:28:06.750 146 12224.17 9.00 55223.18 88888.00 2007-05-26 09:28:06.875 146 12224.10 8.85 55223.18 88888.00 2007-05-26 09:28:07.000 146 12224.12 8.70 55223.15 88888.00 2007-05-26 09:28:07.125 146 12224.25 8.65 55223.18 88888.00 2007-05-26 09:28:07.250 146 12224.35 8.53 55223.18 88888.00 2007-05-26 09:28:07.375 146 12224.48 8.45 55223.20 88888.00 2007-05-26 09:28:07.500 146 12224.55 8.38 55223.20 88888.00 2007-05-26 09:28:07.625 146 12224.65 8.38 55223.18 88888.00 2007-05-26 09:28:07.750 146 12224.77 8.30 55223.20 88888.00 2007-05-26 09:28:07.875 146 12224.90 8.18 55223.18 88888.00 2007-05-26 09:28:08.000 146 12225.02 8.15 55223.12 88888.00 2007-05-26 09:28:08.125 146 12225.15 8.07 55223.15 88888.00 2007-05-26 09:28:08.250 146 12225.35 8.07 55223.18 88888.00 2007-05-26 09:28:08.375 146 12225.60 8.05 55223.18 88888.00 2007-05-26 09:28:08.500 146 12225.77 8.05 55223.15 88888.00 2007-05-26 09:28:08.625 146 12225.95 8.10 55223.18 88888.00 2007-05-26 09:28:08.750 146 12226.08 8.10 55223.18 88888.00 2007-05-26 09:28:08.875 146 12226.30 8.18 55223.18 88888.00 2007-05-26 09:28:09.000 146 12226.55 8.20 55223.18 88888.00 2007-05-26 09:28:09.125 146 12226.75 8.20 55223.12 88888.00 2007-05-26 09:28:09.250 146 12226.88 8.22 55223.12 88888.00 2007-05-26 09:28:09.375 146 12227.00 8.30 55223.12 88888.00 2007-05-26 09:28:09.500 146 12227.15 8.32 55223.15 88888.00 2007-05-26 09:28:09.625 146 12227.30 8.32 55223.12 88888.00 2007-05-26 09:28:09.750 146 12227.35 8.38 55223.12 88888.00 2007-05-26 09:28:09.875 146 12227.40 8.47 55223.12 88888.00 2007-05-26 09:28:10.000 146 12227.45 8.55 55223.12 88888.00 2007-05-26 09:28:10.125 146 12227.40 8.55 55223.12 88888.00 2007-05-26 09:28:10.250 146 12227.40 8.62 55223.15 88888.00 2007-05-26 09:28:10.375 146 12227.45 8.72 55223.15 88888.00 2007-05-26 09:28:10.500 146 12227.48 8.75 55223.15 88888.00 2007-05-26 09:28:10.625 146 12227.52 8.78 55223.15 88888.00 2007-05-26 09:28:10.750 146 12227.52 8.78 55223.15 88888.00 2007-05-26 09:28:10.875 146 12227.45 8.80 55223.15 88888.00 2007-05-26 09:28:11.000 146 12227.30 8.78 55223.18 88888.00 2007-05-26 09:28:11.125 146 12227.25 8.80 55223.20 88888.00 2007-05-26 09:28:11.250 146 12227.27 8.85 55223.25 88888.00 2007-05-26 09:28:11.375 146 12227.33 8.97 55223.28 88888.00 2007-05-26 09:28:11.500 146 12227.23 8.97 55223.30 88888.00 2007-05-26 09:28:11.625 146 12227.02 8.93 55223.28 88888.00 2007-05-26 09:28:11.750 146 12226.88 8.88 55223.28 88888.00 2007-05-26 09:28:11.875 146 12226.83 8.82 55223.32 88888.00 2007-05-26 09:28:12.000 146 12226.75 8.80 55223.38 88888.00 2007-05-26 09:28:12.125 146 12226.62 8.80 55223.40 88888.00 2007-05-26 09:28:12.250 146 12226.55 8.82 55223.45 88888.00 2007-05-26 09:28:12.375 146 12226.50 8.80 55223.45 88888.00 2007-05-26 09:28:12.500 146 12226.40 8.75 55223.47 88888.00 2007-05-26 09:28:12.625 146 12226.33 8.80 55223.55 88888.00 2007-05-26 09:28:12.750 146 12226.25 8.75 55223.55 88888.00 2007-05-26 09:28:12.875 146 12226.20 8.68 55223.55 88888.00 2007-05-26 09:28:13.000 146 12226.25 8.68 55223.57 88888.00 2007-05-26 09:28:13.125 146 12226.17 8.68 55223.62 88888.00 2007-05-26 09:28:13.250 146 12226.02 8.60 55223.65 88888.00 2007-05-26 09:28:13.375 146 12225.98 8.53 55223.65 88888.00 2007-05-26 09:28:13.500 146 12225.92 8.47 55223.70 88888.00 2007-05-26 09:28:13.625 146 12226.02 8.47 55223.75 88888.00 2007-05-26 09:28:13.750 146 12226.02 8.50 55223.75 88888.00 2007-05-26 09:28:13.875 146 12225.95 8.43 55223.75 88888.00 2007-05-26 09:28:14.000 146 12225.85 8.28 55223.75 88888.00 2007-05-26 09:28:14.125 146 12225.80 8.20 55223.80 88888.00 2007-05-26 09:28:14.250 146 12225.77 8.15 55223.88 88888.00 2007-05-26 09:28:14.375 146 12225.80 8.20 55223.90 88888.00 2007-05-26 09:28:14.500 146 12225.75 8.18 55223.90 88888.00 2007-05-26 09:28:14.625 146 12225.80 8.10 55223.90 88888.00 2007-05-26 09:28:14.750 146 12225.77 8.05 55223.95 88888.00 2007-05-26 09:28:14.875 146 12225.80 7.97 55224.00 88888.00 2007-05-26 09:28:15.000 146 12225.80 7.90 55224.00 88888.00 2007-05-26 09:28:15.125 146 12225.80 7.85 55224.03 88888.00 2007-05-26 09:28:15.250 146 12225.80 7.85 55224.05 88888.00 2007-05-26 09:28:15.375 146 12225.83 7.83 55224.07 88888.00 2007-05-26 09:28:15.500 146 12225.77 7.80 55224.10 88888.00 2007-05-26 09:28:15.625 146 12225.75 7.75 55224.10 88888.00 2007-05-26 09:28:15.750 146 12225.75 7.65 55224.12 88888.00 2007-05-26 09:28:15.875 146 12225.67 7.53 55224.18 88888.00 2007-05-26 09:28:16.000 146 12225.75 7.47 55224.22 88888.00 2007-05-26 09:28:16.125 146 12225.88 7.45 55224.28 88888.00 2007-05-26 09:28:16.250 146 12225.80 7.35 55224.28 88888.00 2007-05-26 09:28:16.375 146 12225.77 7.30 55224.28 88888.00 2007-05-26 09:28:16.500 146 12225.80 7.25 55224.32 88888.00 2007-05-26 09:28:16.625 146 12225.85 7.17 55224.30 88888.00 2007-05-26 09:28:16.750 146 12225.90 7.05 55224.30 88888.00 2007-05-26 09:28:16.875 146 12225.98 6.92 55224.32 88888.00 2007-05-26 09:28:17.000 146 12226.08 6.83 55224.32 88888.00 2007-05-26 09:28:17.125 146 12226.17 6.72 55224.38 88888.00 2007-05-26 09:28:17.250 146 12226.20 6.53 55224.38 88888.00 2007-05-26 09:28:17.375 146 12226.25 6.45 55224.38 88888.00 2007-05-26 09:28:17.500 146 12226.40 6.38 55224.40 88888.00 2007-05-26 09:28:17.625 146 12226.58 6.28 55224.43 88888.00 2007-05-26 09:28:17.750 146 12226.67 6.12 55224.47 88888.00 2007-05-26 09:28:17.875 146 12226.80 6.05 55224.47 88888.00 2007-05-26 09:28:18.000 146 12226.92 5.95 55224.47 88888.00 2007-05-26 09:28:18.125 146 12227.08 5.85 55224.50 88888.00 2007-05-26 09:28:18.250 146 12227.20 5.72 55224.50 88888.00 2007-05-26 09:28:18.375 146 12227.33 5.62 55224.47 88888.00 2007-05-26 09:28:18.500 146 12227.30 5.58 55224.50 88888.00 2007-05-26 09:28:18.625 146 12227.40 5.55 55224.53 88888.00 2007-05-26 09:28:18.750 146 12227.52 5.55 55224.55 88888.00 2007-05-26 09:28:18.875 146 12227.67 5.53 55224.55 88888.00 2007-05-26 09:28:19.000 146 12227.77 5.45 55224.55 88888.00 2007-05-26 09:28:19.125 146 12227.85 5.38 55224.57 88888.00 2007-05-26 09:28:19.250 146 12227.92 5.38 55224.60 88888.00 2007-05-26 09:28:19.375 146 12227.98 5.42 55224.60 88888.00 2007-05-26 09:28:19.500 146 12228.02 5.40 55224.57 88888.00 2007-05-26 09:28:19.625 146 12228.10 5.42 55224.57 88888.00 2007-05-26 09:28:19.750 146 12228.17 5.40 55224.60 88888.00 2007-05-26 09:28:19.875 146 12228.25 5.47 55224.62 88888.00 2007-05-26 09:28:20.000 146 12228.33 5.58 55224.62 88888.00 2007-05-26 09:28:20.125 146 12228.42 5.60 55224.62 88888.00 2007-05-26 09:28:20.250 146 12228.40 5.58 55224.62 88888.00 2007-05-26 09:28:20.375 146 12228.45 5.65 55224.68 88888.00 2007-05-26 09:28:20.500 146 12228.48 5.70 55224.68 88888.00 2007-05-26 09:28:20.625 146 12228.42 5.78 55224.68 88888.00 2007-05-26 09:28:20.750 146 12228.45 5.83 55224.70 88888.00 2007-05-26 09:28:20.875 146 12228.55 5.90 55224.72 88888.00 2007-05-26 09:28:21.000 146 12228.70 6.03 55224.72 88888.00 2007-05-26 09:28:21.125 146 12228.70 6.10 55224.75 88888.00 2007-05-26 09:28:21.250 146 12228.67 6.12 55224.72 88888.00 2007-05-26 09:28:21.375 146 12228.65 6.17 55224.75 88888.00 2007-05-26 09:28:21.500 146 12228.65 6.25 55224.72 88888.00 2007-05-26 09:28:21.625 146 12228.73 6.30 55224.75 88888.00 2007-05-26 09:28:21.750 146 12228.85 6.40 55224.78 88888.00 2007-05-26 09:28:21.875 146 12228.95 6.42 55224.82 88888.00 2007-05-26 09:28:22.000 146 12228.90 6.38 55224.75 88888.00 2007-05-26 09:28:22.125 146 12228.85 6.40 55224.75 88888.00 2007-05-26 09:28:22.250 146 12228.83 6.53 55224.82 88888.00 2007-05-26 09:28:22.375 146 12228.95 6.65 55224.85 88888.00 2007-05-26 09:28:22.500 146 12228.95 6.67 55224.82 88888.00 2007-05-26 09:28:22.625 146 12228.88 6.65 55224.82 88888.00 2007-05-26 09:28:22.750 146 12228.92 6.70 55224.85 88888.00 2007-05-26 09:28:22.875 146 12228.98 6.75 55224.90 88888.00 2007-05-26 09:28:23.000 146 12229.00 6.78 55224.93 88888.00 2007-05-26 09:28:23.125 146 12228.92 6.72 55224.93 88888.00 2007-05-26 09:28:23.250 146 12228.95 6.80 55224.95 88888.00 2007-05-26 09:28:23.375 146 12229.02 6.88 55225.00 88888.00 2007-05-26 09:28:23.500 146 12229.02 6.80 55225.00 88888.00 2007-05-26 09:28:23.625 146 12228.92 6.78 55225.03 88888.00 2007-05-26 09:28:23.750 146 12228.83 6.78 55225.03 88888.00 2007-05-26 09:28:23.875 146 12228.77 6.75 55225.05 88888.00 2007-05-26 09:28:24.000 146 12228.77 6.78 55225.10 88888.00 2007-05-26 09:28:24.125 146 12228.80 6.78 55225.18 88888.00 2007-05-26 09:28:24.250 146 12228.73 6.72 55225.18 88888.00 2007-05-26 09:28:24.375 146 12228.65 6.70 55225.18 88888.00 2007-05-26 09:28:24.500 146 12228.60 6.67 55225.25 88888.00 2007-05-26 09:28:24.625 146 12228.52 6.62 55225.25 88888.00 2007-05-26 09:28:24.750 146 12228.55 6.60 55225.32 88888.00 2007-05-26 09:28:24.875 146 12228.55 6.55 55225.35 88888.00 2007-05-26 09:28:25.000 146 12228.50 6.40 55225.35 88888.00 2007-05-26 09:28:25.125 146 12228.38 6.35 55225.38 88888.00 2007-05-26 09:28:25.250 146 12228.33 6.30 55225.43 88888.00 2007-05-26 09:28:25.375 146 12228.30 6.17 55225.45 88888.00 2007-05-26 09:28:25.500 146 12228.23 6.08 55225.47 88888.00 2007-05-26 09:28:25.625 146 12228.25 6.03 55225.50 88888.00 2007-05-26 09:28:25.750 146 12228.27 5.90 55225.57 88888.00 2007-05-26 09:28:25.875 146 12228.25 5.85 55225.60 88888.00 2007-05-26 09:28:26.000 146 12228.15 5.75 55225.60 88888.00 2007-05-26 09:28:26.125 146 12228.12 5.62 55225.65 88888.00 2007-05-26 09:28:26.250 146 12228.08 5.45 55225.65 88888.00 2007-05-26 09:28:26.375 146 12228.00 5.47 55225.68 88888.00 2007-05-26 09:28:26.500 146 12227.95 5.42 55225.70 88888.00 2007-05-26 09:28:26.625 146 12227.90 5.38 55225.75 88888.00 2007-05-26 09:28:26.750 146 12227.92 5.30 55225.78 88888.00 2007-05-26 09:28:26.875 146 12227.92 5.20 55225.85 88888.00 2007-05-26 09:28:27.000 146 12227.92 5.12 55225.85 88888.00 2007-05-26 09:28:27.125 146 12227.92 5.05 55225.88 88888.00 2007-05-26 09:28:27.250 146 12227.90 4.92 55225.90 88888.00 2007-05-26 09:28:27.375 146 12227.92 4.92 55225.95 88888.00 2007-05-26 09:28:27.500 146 12227.95 4.90 55226.00 88888.00 2007-05-26 09:28:27.625 146 12228.00 4.88 55226.05 88888.00 2007-05-26 09:28:27.750 146 12228.05 4.85 55226.07 88888.00 2007-05-26 09:28:27.875 146 12227.98 4.78 55226.07 88888.00 2007-05-26 09:28:28.000 146 12227.90 4.70 55226.07 88888.00 2007-05-26 09:28:28.125 146 12227.90 4.70 55226.15 88888.00 2007-05-26 09:28:28.250 146 12227.88 4.72 55226.18 88888.00 2007-05-26 09:28:28.375 146 12227.85 4.67 55226.15 88888.00 2007-05-26 09:28:28.500 146 12227.83 4.58 55226.15 88888.00 2007-05-26 09:28:28.625 146 12227.80 4.60 55226.18 88888.00 2007-05-26 09:28:28.750 146 12227.83 4.60 55226.22 88888.00 2007-05-26 09:28:28.875 146 12227.88 4.65 55226.28 88888.00 2007-05-26 09:28:29.000 146 12227.92 4.60 55226.28 88888.00 2007-05-26 09:28:29.125 146 12227.95 4.58 55226.30 88888.00 2007-05-26 09:28:29.250 146 12227.85 4.50 55226.28 88888.00 2007-05-26 09:28:29.375 146 12227.85 4.50 55226.32 88888.00 2007-05-26 09:28:29.500 146 12227.83 4.50 55226.35 88888.00 2007-05-26 09:28:29.625 146 12227.75 4.50 55226.38 88888.00 2007-05-26 09:28:29.750 146 12227.73 4.47 55226.43 88888.00 2007-05-26 09:28:29.875 146 12227.75 4.47 55226.43 88888.00 2007-05-26 09:28:30.000 146 12227.73 4.45 55226.45 88888.00 2007-05-26 09:28:30.125 146 12227.67 4.40 55226.45 88888.00 2007-05-26 09:28:30.250 146 12227.60 4.45 55226.53 88888.00 2007-05-26 09:28:30.375 146 12227.65 4.50 55226.55 88888.00 2007-05-26 09:28:30.500 146 12227.62 4.45 55226.60 88888.00 2007-05-26 09:28:30.625 146 12227.58 4.38 55226.65 88888.00 2007-05-26 09:28:30.750 146 12227.52 4.38 55226.65 88888.00 2007-05-26 09:28:30.875 146 12227.55 4.35 55226.68 88888.00 2007-05-26 09:28:31.000 146 12227.50 4.33 55226.68 88888.00 2007-05-26 09:28:31.125 146 12227.42 4.33 55226.72 88888.00 2007-05-26 09:28:31.250 146 12227.45 4.28 55226.75 88888.00 2007-05-26 09:28:31.375 146 12227.45 4.25 55226.75 88888.00 2007-05-26 09:28:31.500 146 12227.48 4.25 55226.80 88888.00 2007-05-26 09:28:31.625 146 12227.50 4.33 55226.82 88888.00 2007-05-26 09:28:31.750 146 12227.52 4.38 55226.90 88888.00 2007-05-26 09:28:31.875 146 12227.55 4.35 55226.90 88888.00 2007-05-26 09:28:32.000 146 12227.58 4.28 55226.90 88888.00 2007-05-26 09:28:32.125 146 12227.55 4.33 55226.95 88888.00 2007-05-26 09:28:32.250 146 12227.52 4.30 55227.00 88888.00 2007-05-26 09:28:32.375 146 12227.45 4.25 55227.03 88888.00 2007-05-26 09:28:32.500 146 12227.45 4.33 55227.03 88888.00 2007-05-26 09:28:32.625 146 12227.45 4.38 55227.05 88888.00 2007-05-26 09:28:32.750 146 12227.50 4.38 55227.10 88888.00 2007-05-26 09:28:32.875 146 12227.48 4.40 55227.12 88888.00 2007-05-26 09:28:33.000 146 12227.45 4.40 55227.10 88888.00 2007-05-26 09:28:33.125 146 12227.40 4.38 55227.12 88888.00 2007-05-26 09:28:33.250 146 12227.38 4.38 55227.18 88888.00 2007-05-26 09:28:33.375 146 12227.40 4.47 55227.25 88888.00 2007-05-26 09:28:33.500 146 12227.35 4.58 55227.28 88888.00 2007-05-26 09:28:33.625 146 12227.33 4.55 55227.28 88888.00 2007-05-26 09:28:33.750 146 12227.35 4.55 55227.32 88888.00 2007-05-26 09:28:33.875 146 12227.35 4.55 55227.32 88888.00 2007-05-26 09:28:34.000 146 12227.33 4.60 55227.38 88888.00 2007-05-26 09:28:34.125 146 12227.30 4.60 55227.40 88888.00 2007-05-26 09:28:34.250 146 12227.20 4.53 55227.45 88888.00 2007-05-26 09:28:34.375 146 12227.17 4.58 55227.53 88888.00 2007-05-26 09:28:34.500 146 12227.23 4.62 55227.55 88888.00 2007-05-26 09:28:34.625 146 12227.27 4.58 55227.57 88888.00 2007-05-26 09:28:34.750 146 12227.17 4.45 55227.57 88888.00 2007-05-26 09:28:34.875 146 12227.00 4.40 55227.57 88888.00 2007-05-26 09:28:35.000 146 12226.95 4.33 55227.57 88888.00 2007-05-26 09:28:35.125 146 12227.00 4.33 55227.65 88888.00 2007-05-26 09:28:35.250 146 12227.00 4.20 55227.72 88888.00 2007-05-26 09:28:35.375 146 12227.00 4.10 55227.72 88888.00 2007-05-26 09:28:35.500 146 12226.95 4.03 55227.75 88888.00 2007-05-26 09:28:35.625 146 12226.83 3.98 55227.78 88888.00 2007-05-26 09:28:35.750 146 12226.77 3.85 55227.82 88888.00 2007-05-26 09:28:35.875 146 12226.80 3.75 55227.88 88888.00 2007-05-26 09:28:36.000 146 12226.92 3.65 55227.93 88888.00 2007-05-26 09:28:36.125 146 12227.02 3.52 55227.97 88888.00 2007-05-26 09:28:36.250 146 12226.95 3.33 55227.97 88888.00 2007-05-26 09:28:36.375 146 12226.92 3.27 55228.03 88888.00 2007-05-26 09:28:36.500 146 12226.92 3.15 55228.03 88888.00 2007-05-26 09:28:36.625 146 12226.95 3.08 55228.07 88888.00 2007-05-26 09:28:36.750 146 12227.02 3.00 55228.10 88888.00 2007-05-26 09:28:36.875 146 12227.08 2.90 55228.20 88888.00 2007-05-26 09:28:37.000 146 12227.12 2.83 55228.20 88888.00 2007-05-26 09:28:37.125 146 12227.20 2.75 55228.25 88888.00 2007-05-26 09:28:37.250 146 12227.23 2.67 55228.22 88888.00 2007-05-26 09:28:37.375 146 12227.20 2.60 55228.28 88888.00 2007-05-26 09:28:37.500 146 12227.20 2.55 55228.30 88888.00 2007-05-26 09:28:37.625 146 12227.23 2.48 55228.32 88888.00 2007-05-26 09:28:37.750 146 12227.23 2.45 55228.35 88888.00 2007-05-26 09:28:37.875 146 12227.23 2.40 55228.35 88888.00 2007-05-26 09:28:38.000 146 12227.35 2.35 55228.35 88888.00 2007-05-26 09:28:38.125 146 12227.50 2.33 55228.40 88888.00 2007-05-26 09:28:38.250 146 12227.52 2.30 55228.45 88888.00 2007-05-26 09:28:38.375 146 12227.55 2.27 55228.43 88888.00 2007-05-26 09:28:38.500 146 12227.55 2.23 55228.45 88888.00 2007-05-26 09:28:38.625 146 12227.65 2.20 55228.47 88888.00 2007-05-26 09:28:38.750 146 12227.80 2.15 55228.53 88888.00 2007-05-26 09:28:38.875 146 12227.85 2.12 55228.53 88888.00 2007-05-26 09:28:39.000 146 12227.95 2.12 55228.50 88888.00 2007-05-26 09:28:39.125 146 12228.08 2.12 55228.55 88888.00 2007-05-26 09:28:39.250 146 12228.17 2.12 55228.65 88888.00 2007-05-26 09:28:39.375 146 12228.30 2.05 55228.65 88888.00 2007-05-26 09:28:39.500 146 12228.48 2.10 55228.68 88888.00 2007-05-26 09:28:39.625 146 12228.55 2.08 55228.68 88888.00 2007-05-26 09:28:39.750 146 12228.55 2.02 55228.72 88888.00 2007-05-26 09:28:39.875 146 12228.58 2.00 55228.72 88888.00 2007-05-26 09:28:40.000 146 12228.75 2.02 55228.75 88888.00 2007-05-26 09:28:40.125 146 12228.90 2.12 55228.80 88888.00 2007-05-26 09:28:40.250 146 12229.02 2.15 55228.82 88888.00 2007-05-26 09:28:40.375 146 12229.12 2.15 55228.82 88888.00 2007-05-26 09:28:40.500 146 12229.15 2.12 55228.80 88888.00 2007-05-26 09:28:40.625 146 12229.23 2.12 55228.80 88888.00 2007-05-26 09:28:40.750 146 12229.27 2.15 55228.85 88888.00 2007-05-26 09:28:40.875 146 12229.38 2.17 55228.88 88888.00 2007-05-26 09:28:41.000 146 12229.45 2.20 55228.85 88888.00 2007-05-26 09:28:41.125 146 12229.52 2.23 55228.88 88888.00 2007-05-26 09:28:41.250 146 12229.58 2.27 55228.93 88888.00 2007-05-26 09:28:41.375 146 12229.62 2.33 55228.95 88888.00 2007-05-26 09:28:41.500 146 12229.62 2.40 55228.97 88888.00 2007-05-26 09:28:41.625 146 12229.70 2.50 55229.00 88888.00 2007-05-26 09:28:41.750 146 12229.70 2.58 55229.03 88888.00 2007-05-26 09:28:41.875 146 12229.75 2.67 55229.03 88888.00 2007-05-26 09:28:42.000 146 12229.80 2.73 55229.05 88888.00 2007-05-26 09:28:42.125 146 12229.88 2.85 55229.07 88888.00 2007-05-26 09:28:42.250 146 12229.83 2.90 55229.07 88888.00 2007-05-26 09:28:42.375 146 12229.92 3.00 55229.10 88888.00 2007-05-26 09:28:42.500 146 12229.98 3.15 55229.15 88888.00 2007-05-26 09:28:42.625 146 12229.92 3.25 55229.18 88888.00 2007-05-26 09:28:42.750 146 12229.85 3.30 55229.18 88888.00 2007-05-26 09:28:42.875 146 12229.92 3.40 55229.20 88888.00 2007-05-26 09:28:43.000 146 12229.98 3.50 55229.22 88888.00 2007-05-26 09:28:43.125 146 12229.98 3.58 55229.25 88888.00 2007-05-26 09:28:43.250 146 12229.88 3.70 55229.30 88888.00 2007-05-26 09:28:43.375 146 12229.88 3.80 55229.30 88888.00 2007-05-26 09:28:43.500 146 12229.95 3.85 55229.32 88888.00 2007-05-26 09:28:43.625 146 12229.90 3.88 55229.35 88888.00 2007-05-26 09:28:43.750 146 12229.98 3.92 55229.35 88888.00 2007-05-26 09:28:43.875 146 12230.08 3.98 55229.38 88888.00 2007-05-26 09:28:44.000 146 12230.10 4.03 55229.35 88888.00 2007-05-26 09:28:44.125 146 12230.20 4.08 55229.40 88888.00 2007-05-26 09:28:44.250 146 12230.30 4.12 55229.47 88888.00 2007-05-26 09:28:44.375 146 12230.35 4.22 55229.50 88888.00 2007-05-26 09:28:44.500 146 12230.35 4.20 55229.47 88888.00 2007-05-26 09:28:44.625 146 12230.40 4.25 55229.50 88888.00 2007-05-26 09:28:44.750 146 12230.42 4.28 55229.50 88888.00 2007-05-26 09:28:44.875 146 12230.42 4.20 55229.55 88888.00 2007-05-26 09:28:45.000 146 12230.50 4.17 55229.55 88888.00 2007-05-26 09:28:45.125 146 12230.55 4.22 55229.62 88888.00 2007-05-26 09:28:45.250 146 12230.62 4.25 55229.60 88888.00 2007-05-26 09:28:45.375 146 12230.62 4.28 55229.60 88888.00 2007-05-26 09:28:45.500 146 12230.65 4.25 55229.60 88888.00 2007-05-26 09:28:45.625 146 12230.73 4.30 55229.65 88888.00 2007-05-26 09:28:45.750 146 12230.80 4.28 55229.68 88888.00 2007-05-26 09:28:45.875 146 12230.85 4.25 55229.70 88888.00 2007-05-26 09:28:46.000 146 12230.88 4.22 55229.72 88888.00 2007-05-26 09:28:46.125 146 12230.88 4.28 55229.70 88888.00 2007-05-26 09:28:46.250 146 12230.88 4.25 55229.78 88888.00 2007-05-26 09:28:46.375 146 12230.92 4.28 55229.80 88888.00 2007-05-26 09:28:46.500 146 12231.00 4.25 55229.82 88888.00 2007-05-26 09:28:46.625 146 12231.05 4.15 55229.82 88888.00 2007-05-26 09:28:46.750 146 12231.10 4.10 55229.80 88888.00 2007-05-26 09:28:46.875 146 12231.15 4.15 55229.80 88888.00 2007-05-26 09:28:47.000 146 12231.20 4.20 55229.88 88888.00 2007-05-26 09:28:47.125 146 12231.33 4.20 55229.93 88888.00 2007-05-26 09:28:47.250 146 12231.33 4.12 55229.93 88888.00 2007-05-26 09:28:47.375 146 12231.27 4.10 55229.93 88888.00 2007-05-26 09:28:47.500 146 12231.25 4.12 55229.97 88888.00 2007-05-26 09:28:47.625 146 12231.25 4.08 55229.95 88888.00 2007-05-26 09:28:47.750 146 12231.27 4.08 55229.97 88888.00 2007-05-26 09:28:47.875 146 12231.30 4.12 55230.00 88888.00 2007-05-26 09:28:48.000 146 12231.35 4.12 55230.03 88888.00 2007-05-26 09:28:48.125 146 12231.30 4.12 55230.05 88888.00 2007-05-26 09:28:48.250 146 12231.25 4.10 55230.07 88888.00 2007-05-26 09:28:48.375 146 12231.25 4.12 55230.12 88888.00 2007-05-26 09:28:48.500 146 12231.25 4.17 55230.15 88888.00 2007-05-26 09:28:48.625 146 12231.15 4.15 55230.15 88888.00 2007-05-26 09:28:48.750 146 12231.10 4.17 55230.18 88888.00 2007-05-26 09:28:48.875 146 12231.02 4.22 55230.20 88888.00 2007-05-26 09:28:49.000 146 12230.95 4.20 55230.22 88888.00 2007-05-26 09:28:49.125 146 12230.88 4.25 55230.28 88888.00 2007-05-26 09:28:49.250 146 12230.75 4.30 55230.30 88888.00 2007-05-26 09:28:49.375 146 12230.65 4.30 55230.28 88888.00 2007-05-26 09:28:49.500 146 12230.58 4.28 55230.30 88888.00 2007-05-26 09:28:49.625 146 12230.55 4.38 55230.35 88888.00 2007-05-26 09:28:49.750 146 12230.48 4.40 55230.38 88888.00 2007-05-26 09:28:49.875 146 12230.42 4.45 55230.40 88888.00 2007-05-26 09:28:50.000 146 12230.25 4.47 55230.45 88888.00 2007-05-26 09:28:50.125 146 12230.10 4.55 55230.47 88888.00 2007-05-26 09:28:50.250 146 12230.05 4.58 55230.47 88888.00 2007-05-26 09:28:50.375 146 12230.02 4.60 55230.53 88888.00 2007-05-26 09:28:50.500 146 12230.00 4.65 55230.53 88888.00 2007-05-26 09:28:50.625 146 12229.98 4.67 55230.53 88888.00 2007-05-26 09:28:50.750 146 12229.92 4.72 55230.57 88888.00 2007-05-26 09:28:50.875 146 12229.88 4.80 55230.62 88888.00 2007-05-26 09:28:51.000 146 12229.80 4.80 55230.62 88888.00 2007-05-26 09:28:51.125 146 12229.77 4.80 55230.62 88888.00 2007-05-26 09:28:51.250 146 12229.75 4.85 55230.70 88888.00 2007-05-26 09:28:51.375 146 12229.67 4.90 55230.72 88888.00 2007-05-26 09:28:51.500 146 12229.65 4.92 55230.70 88888.00 2007-05-26 09:28:51.625 146 12229.67 4.92 55230.70 88888.00 2007-05-26 09:28:51.750 146 12229.65 4.97 55230.75 88888.00 2007-05-26 09:28:51.875 146 12229.65 5.03 55230.75 88888.00 2007-05-26 09:28:52.000 146 12229.65 5.05 55230.75 88888.00 2007-05-26 09:28:52.125 146 12229.65 5.12 55230.78 88888.00 2007-05-26 09:28:52.250 146 12229.62 5.12 55230.78 88888.00 2007-05-26 09:28:52.375 146 12229.65 5.20 55230.78 88888.00 2007-05-26 09:28:52.500 146 12229.73 5.28 55230.82 88888.00 2007-05-26 09:28:52.625 146 12229.90 5.38 55230.85 88888.00 2007-05-26 09:28:52.750 146 12229.98 5.35 55230.85 88888.00 2007-05-26 09:28:52.875 146 12230.00 5.38 55230.85 88888.00 2007-05-26 09:28:53.000 146 12230.02 5.47 55230.85 88888.00 2007-05-26 09:28:53.125 146 12230.08 5.53 55230.88 88888.00 2007-05-26 09:28:53.250 146 12230.12 5.58 55230.90 88888.00 2007-05-26 09:28:53.375 146 12230.12 5.62 55230.93 88888.00 2007-05-26 09:28:53.500 146 12230.12 5.67 55230.93 88888.00 2007-05-26 09:28:53.625 146 12230.17 5.70 55230.90 88888.00 2007-05-26 09:28:53.750 146 12230.25 5.80 55230.95 88888.00 2007-05-26 09:28:53.875 146 12230.35 5.92 55230.97 88888.00 2007-05-26 09:28:54.000 146 12230.30 5.97 55230.95 88888.00 2007-05-26 09:28:54.125 146 12230.33 6.00 55230.95 88888.00 2007-05-26 09:28:54.250 146 12230.33 6.05 55231.00 88888.00 2007-05-26 09:28:54.375 146 12230.30 6.05 55231.00 88888.00 2007-05-26 09:28:54.500 146 12230.33 6.08 55231.00 88888.00 2007-05-26 09:28:54.625 146 12230.40 6.17 55231.03 88888.00 2007-05-26 09:28:54.750 146 12230.38 6.20 55231.03 88888.00 2007-05-26 09:28:54.875 146 12230.33 6.20 55231.03 88888.00 2007-05-26 09:28:55.000 146 12230.40 6.17 55231.03 88888.00 2007-05-26 09:28:55.125 146 12230.45 6.17 55231.03 88888.00 2007-05-26 09:28:55.250 146 12230.52 6.28 55231.07 88888.00 2007-05-26 09:28:55.375 146 12230.58 6.33 55231.05 88888.00 2007-05-26 09:28:55.500 146 12230.58 6.25 55231.05 88888.00 2007-05-26 09:28:55.625 146 12230.65 6.22 55231.05 88888.00 2007-05-26 09:28:55.750 146 12230.67 6.25 55231.05 88888.00 2007-05-26 09:28:55.875 146 12230.73 6.25 55231.07 88888.00 2007-05-26 09:28:56.000 146 12230.75 6.28 55231.07 88888.00 2007-05-26 09:28:56.125 146 12230.80 6.25 55231.12 88888.00 2007-05-26 09:28:56.250 146 12230.88 6.30 55231.12 88888.00 2007-05-26 09:28:56.375 146 12230.95 6.35 55231.15 88888.00 2007-05-26 09:28:56.500 146 12230.95 6.33 55231.12 88888.00 2007-05-26 09:28:56.625 146 12230.98 6.28 55231.12 88888.00 2007-05-26 09:28:56.750 146 12231.05 6.17 55231.12 88888.00 2007-05-26 09:28:56.875 146 12231.10 6.12 55231.15 88888.00 2007-05-26 09:28:57.000 146 12231.15 6.12 55231.15 88888.00 2007-05-26 09:28:57.125 146 12231.15 6.10 55231.15 88888.00 2007-05-26 09:28:57.250 146 12231.17 6.05 55231.18 88888.00 2007-05-26 09:28:57.375 146 12231.23 6.00 55231.18 88888.00 2007-05-26 09:28:57.500 146 12231.33 5.97 55231.20 88888.00 2007-05-26 09:28:57.625 146 12231.38 5.95 55231.20 88888.00 2007-05-26 09:28:57.750 146 12231.38 5.92 55231.22 88888.00 2007-05-26 09:28:57.875 146 12231.40 6.00 55231.25 88888.00 2007-05-26 09:28:58.000 146 12231.45 5.95 55231.25 88888.00 2007-05-26 09:28:58.125 146 12231.55 5.90 55231.25 88888.00 2007-05-26 09:28:58.250 146 12231.67 5.88 55231.30 88888.00 2007-05-26 09:28:58.375 146 12231.70 5.85 55231.28 88888.00 2007-05-26 09:28:58.500 146 12231.73 5.80 55231.25 88888.00 2007-05-26 09:28:58.625 146 12231.83 5.78 55231.28 88888.00 2007-05-26 09:28:58.750 146 12231.98 5.75 55231.28 88888.00 2007-05-26 09:28:58.875 146 12232.02 5.75 55231.30 88888.00 2007-05-26 09:28:59.000 146 12232.02 5.72 55231.25 88888.00 2007-05-26 09:28:59.125 146 12232.00 5.75 55231.30 88888.00 2007-05-26 09:28:59.250 146 12232.08 5.72 55231.28 88888.00 2007-05-26 09:28:59.375 146 12232.17 5.72 55231.28 88888.00 2007-05-26 09:28:59.500 146 12232.30 5.78 55231.30 88888.00 2007-05-26 09:28:59.625 146 12232.40 5.83 55231.30 88888.00 2007-05-26 09:28:59.750 146 12232.45 5.80 55231.25 88888.00 2007-05-26 09:28:59.875 146 12232.55 5.78 55231.25 88888.00 2007-05-26 09:29:00.000 146 12232.58 5.85 55231.25 88888.00 2007-05-26 09:29:00.125 146 12232.70 5.92 55231.28 88888.00 2007-05-26 09:29:00.250 146 12232.70 5.97 55231.28 88888.00 2007-05-26 09:29:00.375 146 12232.70 6.05 55231.25 88888.00 2007-05-26 09:29:00.500 146 12232.75 6.12 55231.25 88888.00 2007-05-26 09:29:00.625 146 12232.85 6.25 55231.25 88888.00 2007-05-26 09:29:00.750 146 12232.98 6.35 55231.25 88888.00 2007-05-26 09:29:00.875 146 12233.08 6.38 55231.25 88888.00 2007-05-26 09:29:01.000 146 12233.17 6.47 55231.25 88888.00 2007-05-26 09:29:01.125 146 12233.23 6.50 55231.22 88888.00 2007-05-26 09:29:01.250 146 12233.33 6.58 55231.25 88888.00 2007-05-26 09:29:01.375 146 12233.50 6.72 55231.25 88888.00 2007-05-26 09:29:01.500 146 12233.58 6.85 55231.28 88888.00 2007-05-26 09:29:01.625 146 12233.58 6.92 55231.22 88888.00 2007-05-26 09:29:01.750 146 12233.58 6.92 55231.20 88888.00 2007-05-26 09:29:01.875 146 12233.62 6.97 55231.18 88888.00 2007-05-26 09:29:02.000 146 12233.73 7.05 55231.18 88888.00 2007-05-26 09:29:02.125 146 12233.77 7.15 55231.20 88888.00 2007-05-26 09:29:02.250 146 12233.88 7.20 55231.18 88888.00 2007-05-26 09:29:02.375 146 12233.95 7.33 55231.20 88888.00 2007-05-26 09:29:02.500 146 12234.05 7.45 55231.20 88888.00 2007-05-26 09:29:02.625 146 12234.05 7.53 55231.18 88888.00 2007-05-26 09:29:02.750 146 12234.15 7.60 55231.20 88888.00 2007-05-26 09:29:02.875 146 12234.25 7.67 55231.20 88888.00 2007-05-26 09:29:03.000 146 12234.30 7.83 55231.20 88888.00 2007-05-26 09:29:03.125 146 12234.33 7.97 55231.22 88888.00 2007-05-26 09:29:03.250 146 12234.38 8.10 55231.22 88888.00 2007-05-26 09:29:03.375 146 12234.42 8.10 55231.22 88888.00 2007-05-26 09:29:03.500 146 12234.52 8.18 55231.20 88888.00 2007-05-26 09:29:03.625 146 12234.55 8.28 55231.18 88888.00 2007-05-26 09:29:03.750 146 12234.55 8.40 55231.18 88888.00 2007-05-26 09:29:03.875 146 12234.60 8.55 55231.18 88888.00 2007-05-26 09:29:04.000 146 12234.75 8.65 55231.20 88888.00 2007-05-26 09:29:04.125 146 12234.85 8.85 55231.22 88888.00 2007-05-26 09:29:04.250 146 12234.98 8.90 55231.22 88888.00 2007-05-26 09:29:04.375 146 12235.02 9.00 55231.20 88888.00 2007-05-26 09:29:04.500 146 12235.17 9.15 55231.25 88888.00 2007-05-26 09:29:04.625 146 12235.25 9.30 55231.25 88888.00 2007-05-26 09:29:04.750 146 12235.27 9.47 55231.25 88888.00 2007-05-26 09:29:04.875 146 12235.35 9.62 55231.22 88888.00 2007-05-26 09:29:05.000 146 12235.45 9.72 55231.20 88888.00 2007-05-26 09:29:05.125 146 12235.58 9.90 55231.22 88888.00 2007-05-26 09:29:05.250 146 12235.65 10.05 55231.22 88888.00 2007-05-26 09:29:05.375 146 12235.80 10.25 55231.22 88888.00 2007-05-26 09:29:05.500 146 12235.95 10.47 55231.22 88888.00 2007-05-26 09:29:05.625 146 12236.00 10.57 55231.22 88888.00 2007-05-26 09:29:05.750 146 12236.00 10.72 55231.20 88888.00 2007-05-26 09:29:05.875 146 12236.10 10.90 55231.18 88888.00 2007-05-26 09:29:06.000 146 12236.20 11.07 55231.18 88888.00 2007-05-26 09:29:06.125 146 12236.38 11.20 55231.20 88888.00 2007-05-26 09:29:06.250 146 12236.50 11.40 55231.20 88888.00 2007-05-26 09:29:06.375 146 12236.65 11.60 55231.20 88888.00 2007-05-26 09:29:06.500 146 12236.75 11.75 55231.20 88888.00 2007-05-26 09:29:06.625 146 12236.85 11.85 55231.18 88888.00 2007-05-26 09:29:06.750 146 12236.90 11.95 55231.18 88888.00 2007-05-26 09:29:06.875 146 12237.00 12.12 55231.18 88888.00 2007-05-26 09:29:07.000 146 12237.15 12.25 55231.18 88888.00 2007-05-26 09:29:07.125 146 12237.27 12.30 55231.15 88888.00 2007-05-26 09:29:07.250 146 12237.27 12.43 55231.10 88888.00 2007-05-26 09:29:07.375 146 12237.35 12.57 55231.07 88888.00 2007-05-26 09:29:07.500 146 12237.55 12.75 55231.12 88888.00 2007-05-26 09:29:07.625 146 12237.77 12.93 55231.15 88888.00 2007-05-26 09:29:07.750 146 12237.88 13.03 55231.15 88888.00 2007-05-26 09:29:07.875 146 12237.90 13.10 55231.15 88888.00 2007-05-26 09:29:08.000 146 12237.95 13.20 55231.12 88888.00 2007-05-26 09:29:08.125 146 12238.05 13.32 55231.15 88888.00 2007-05-26 09:29:08.250 146 12238.12 13.40 55231.12 88888.00 2007-05-26 09:29:08.375 146 12238.25 13.53 55231.15 88888.00 2007-05-26 09:29:08.500 146 12238.35 13.62 55231.15 88888.00 2007-05-26 09:29:08.625 146 12238.40 13.62 55231.10 88888.00 2007-05-26 09:29:08.750 146 12238.42 13.62 55231.07 88888.00 2007-05-26 09:29:08.875 146 12238.50 13.65 55231.10 88888.00 2007-05-26 09:29:09.000 146 12238.58 13.78 55231.10 88888.00 2007-05-26 09:29:09.125 146 12238.62 13.90 55231.18 88888.00 2007-05-26 09:29:09.250 146 12238.60 13.97 55231.18 88888.00 2007-05-26 09:29:09.375 146 12238.62 13.90 55231.15 88888.00 2007-05-26 09:29:09.500 146 12238.65 13.95 55231.20 88888.00 2007-05-26 09:29:09.625 146 12238.67 13.93 55231.22 88888.00 2007-05-26 09:29:09.750 146 12238.70 13.90 55231.22 88888.00 2007-05-26 09:29:09.875 146 12238.70 13.93 55231.22 88888.00 2007-05-26 09:29:10.000 146 12238.73 13.90 55231.25 88888.00 2007-05-26 09:29:10.125 146 12238.77 13.90 55231.30 88888.00 2007-05-26 09:29:10.250 146 12238.67 13.88 55231.30 88888.00 2007-05-26 09:29:10.375 146 12238.67 13.85 55231.30 88888.00 2007-05-26 09:29:10.500 146 12238.75 13.85 55231.32 88888.00 2007-05-26 09:29:10.625 146 12238.73 13.80 55231.35 88888.00 2007-05-26 09:29:10.750 146 12238.70 13.78 55231.35 88888.00 2007-05-26 09:29:10.875 146 12238.75 13.78 55231.40 88888.00 2007-05-26 09:29:11.000 146 12238.67 13.68 55231.38 88888.00 2007-05-26 09:29:11.125 146 12238.62 13.68 55231.43 88888.00 2007-05-26 09:29:11.250 146 12238.65 13.65 55231.45 88888.00 2007-05-26 09:29:11.375 146 12238.67 13.57 55231.47 88888.00 2007-05-26 09:29:11.500 146 12238.62 13.57 55231.50 88888.00 2007-05-26 09:29:11.625 146 12238.65 13.55 55231.53 88888.00 2007-05-26 09:29:11.750 146 12238.65 13.50 55231.55 88888.00 2007-05-26 09:29:11.875 146 12238.60 13.40 55231.57 88888.00 2007-05-26 09:29:12.000 146 12238.58 13.35 55231.60 88888.00 2007-05-26 09:29:12.125 146 12238.55 13.30 55231.62 88888.00 2007-05-26 09:29:12.250 146 12238.50 13.28 55231.60 88888.00 2007-05-26 09:29:12.375 146 12238.48 13.28 55231.65 88888.00 2007-05-26 09:29:12.500 146 12238.48 13.25 55231.70 88888.00 2007-05-26 09:29:12.625 146 12238.40 13.18 55231.68 88888.00 2007-05-26 09:29:12.750 146 12238.38 13.12 55231.70 88888.00 2007-05-26 09:29:12.875 146 12238.42 13.10 55231.72 88888.00 2007-05-26 09:29:13.000 146 12238.42 13.12 55231.75 88888.00 2007-05-26 09:29:13.125 146 12238.45 13.12 55231.80 88888.00 2007-05-26 09:29:13.250 146 12238.48 13.07 55231.82 88888.00 2007-05-26 09:29:13.375 146 12238.50 13.07 55231.80 88888.00 2007-05-26 09:29:13.500 146 12238.50 13.03 55231.80 88888.00 2007-05-26 09:29:13.625 146 12238.62 13.03 55231.80 88888.00 2007-05-26 09:29:13.750 146 12238.73 13.05 55231.85 88888.00 2007-05-26 09:29:13.875 146 12238.75 13.10 55231.85 88888.00 2007-05-26 09:29:14.000 146 12238.73 13.10 55231.88 88888.00 2007-05-26 09:29:14.125 146 12238.75 13.12 55231.93 88888.00 2007-05-26 09:29:14.250 146 12238.77 13.12 55231.95 88888.00 2007-05-26 09:29:14.375 146 12238.85 13.15 55231.97 88888.00 2007-05-26 09:29:14.500 146 12238.85 13.20 55231.97 88888.00 2007-05-26 09:29:14.625 146 12238.83 13.20 55231.97 88888.00 2007-05-26 09:29:14.750 146 12238.90 13.22 55231.97 88888.00 2007-05-26 09:29:14.875 146 12239.00 13.32 55232.03 88888.00 2007-05-26 09:29:15.000 146 12239.00 13.40 55232.03 88888.00 2007-05-26 09:29:15.125 146 12238.90 13.50 55232.03 88888.00 2007-05-26 09:29:15.250 146 12238.85 13.53 55232.00 88888.00 2007-05-26 09:29:15.375 146 12238.95 13.57 55232.03 88888.00 2007-05-26 09:29:15.500 146 12238.95 13.62 55232.05 88888.00 2007-05-26 09:29:15.625 146 12238.88 13.70 55232.05 88888.00 2007-05-26 09:29:15.750 146 12238.88 13.75 55232.07 88888.00 2007-05-26 09:29:15.875 146 12238.83 13.78 55232.07 88888.00 2007-05-26 09:29:16.000 146 12238.83 13.80 55232.07 88888.00 2007-05-26 09:29:16.125 146 12238.90 13.85 55232.10 88888.00 2007-05-26 09:29:16.250 146 12238.85 13.93 55232.12 88888.00 2007-05-26 09:29:16.375 146 12238.88 14.00 55232.15 88888.00 2007-05-26 09:29:16.500 146 12238.85 14.05 55232.18 88888.00 2007-05-26 09:29:16.625 146 12238.85 14.10 55232.20 88888.00 2007-05-26 09:29:16.750 146 12238.85 14.15 55232.20 88888.00 2007-05-26 09:29:16.875 146 12238.90 14.18 55232.20 88888.00 2007-05-26 09:29:17.000 146 12238.88 14.20 55232.20 88888.00 2007-05-26 09:29:17.125 146 12238.92 14.20 55232.25 88888.00 2007-05-26 09:29:17.250 146 12238.90 14.25 55232.28 88888.00 2007-05-26 09:29:17.375 146 12238.88 14.30 55232.28 88888.00 2007-05-26 09:29:17.500 146 12238.88 14.28 55232.28 88888.00 2007-05-26 09:29:17.625 146 12238.92 14.22 55232.30 88888.00 2007-05-26 09:29:17.750 146 12238.92 14.28 55232.35 88888.00 2007-05-26 09:29:17.875 146 12238.88 14.28 55232.38 88888.00 2007-05-26 09:29:18.000 146 12238.75 14.22 55232.32 88888.00 2007-05-26 09:29:18.125 146 12238.75 14.20 55232.35 88888.00 2007-05-26 09:29:18.250 146 12238.85 14.18 55232.40 88888.00 2007-05-26 09:29:18.375 146 12238.88 14.15 55232.40 88888.00 2007-05-26 09:29:18.500 146 12238.75 14.12 55232.43 88888.00 2007-05-26 09:29:18.625 146 12238.83 14.10 55232.45 88888.00 2007-05-26 09:29:18.750 146 12238.90 14.03 55232.40 88888.00 2007-05-26 09:29:18.875 146 12239.00 13.95 55232.43 88888.00 2007-05-26 09:29:19.000 146 12239.02 13.85 55232.40 88888.00 2007-05-26 09:29:19.125 146 12239.05 13.82 55232.43 88888.00 2007-05-26 09:29:19.250 146 12239.05 13.75 55232.43 88888.00 2007-05-26 09:29:19.375 146 12239.10 13.72 55232.43 88888.00 2007-05-26 09:29:19.500 146 12239.23 13.70 55232.45 88888.00 2007-05-26 09:29:19.625 146 12239.35 13.72 55232.53 88888.00 2007-05-26 09:29:19.750 146 12239.42 13.65 55232.55 88888.00 2007-05-26 09:29:19.875 146 12239.42 13.62 55232.55 88888.00 2007-05-26 09:29:20.000 146 12239.45 13.57 55232.53 88888.00 2007-05-26 09:29:20.125 146 12239.48 13.57 55232.55 88888.00 2007-05-26 09:29:20.250 146 12239.58 13.57 55232.60 88888.00 2007-05-26 09:29:20.375 146 12239.60 13.55 55232.55 88888.00 2007-05-26 09:29:20.500 146 12239.50 13.47 55232.60 88888.00 2007-05-26 09:29:20.625 146 12239.50 13.38 55232.60 88888.00 2007-05-26 09:29:20.750 146 12239.52 13.38 55232.62 88888.00 2007-05-26 09:29:20.875 146 12239.55 13.45 55232.62 88888.00 2007-05-26 09:29:21.000 146 12239.50 13.40 55232.62 88888.00 2007-05-26 09:29:21.125 146 12239.48 13.38 55232.68 88888.00 2007-05-26 09:29:21.250 146 12239.52 13.30 55232.70 88888.00 2007-05-26 09:29:21.375 146 12239.50 13.25 55232.72 88888.00 2007-05-26 09:29:21.500 146 12239.38 13.20 55232.72 88888.00 2007-05-26 09:29:21.625 146 12239.38 13.22 55232.75 88888.00 2007-05-26 09:29:21.750 146 12239.45 13.22 55232.75 88888.00 2007-05-26 09:29:21.875 146 12239.40 13.12 55232.78 88888.00 2007-05-26 09:29:22.000 146 12239.38 13.03 55232.78 88888.00 2007-05-26 09:29:22.125 146 12239.45 13.03 55232.80 88888.00 2007-05-26 09:29:22.250 146 12239.42 13.07 55232.85 88888.00 2007-05-26 09:29:22.375 146 12239.40 13.05 55232.88 88888.00 2007-05-26 09:29:22.500 146 12239.48 13.03 55232.88 88888.00 2007-05-26 09:29:22.625 146 12239.45 12.95 55232.88 88888.00 2007-05-26 09:29:22.750 146 12239.40 12.93 55232.88 88888.00 2007-05-26 09:29:22.875 146 12239.35 12.85 55232.90 88888.00 2007-05-26 09:29:23.000 146 12239.40 12.82 55232.93 88888.00 2007-05-26 09:29:23.125 146 12239.40 12.80 55232.95 88888.00 2007-05-26 09:29:23.250 146 12239.40 12.80 55232.97 88888.00 2007-05-26 09:29:23.375 146 12239.40 12.75 55232.95 88888.00 2007-05-26 09:29:23.500 146 12239.35 12.78 55232.97 88888.00 2007-05-26 09:29:23.625 146 12239.30 12.75 55233.00 88888.00 2007-05-26 09:29:23.750 146 12239.30 12.72 55233.00 88888.00 2007-05-26 09:29:23.875 146 12239.35 12.68 55233.03 88888.00 2007-05-26 09:29:24.000 146 12239.42 12.68 55233.03 88888.00 2007-05-26 09:29:24.125 146 12239.52 12.68 55233.03 88888.00 2007-05-26 09:29:24.250 146 12239.48 12.68 55233.03 88888.00 2007-05-26 09:29:24.375 146 12239.42 12.65 55233.05 88888.00 2007-05-26 09:29:24.500 146 12239.48 12.68 55233.07 88888.00 2007-05-26 09:29:24.625 146 12239.58 12.70 55233.07 88888.00 2007-05-26 09:29:24.750 146 12239.60 12.68 55233.05 88888.00 2007-05-26 09:29:24.875 146 12239.58 12.72 55233.05 88888.00 2007-05-26 09:29:25.000 146 12239.60 12.78 55233.07 88888.00 2007-05-26 09:29:25.125 146 12239.67 12.78 55233.05 88888.00 2007-05-26 09:29:25.250 146 12239.73 12.82 55233.10 88888.00 2007-05-26 09:29:25.375 146 12239.83 12.85 55233.10 88888.00 2007-05-26 09:29:25.500 146 12239.88 12.85 55233.07 88888.00 2007-05-26 09:29:25.625 146 12239.92 12.93 55233.10 88888.00 2007-05-26 09:29:25.750 146 12240.00 12.97 55233.10 88888.00 2007-05-26 09:29:25.875 146 12240.10 13.05 55233.10 88888.00 2007-05-26 09:29:26.000 146 12240.17 13.15 55233.15 88888.00 2007-05-26 09:29:26.125 146 12240.20 13.20 55233.10 88888.00 2007-05-26 09:29:26.250 146 12240.23 13.30 55233.12 88888.00 2007-05-26 09:29:26.375 146 12240.25 13.40 55233.12 88888.00 2007-05-26 09:29:26.500 146 12240.27 13.45 55233.10 88888.00 2007-05-26 09:29:26.625 146 12240.30 13.50 55233.10 88888.00 2007-05-26 09:29:26.750 146 12240.30 13.53 55233.07 88888.00 2007-05-26 09:29:26.875 146 12240.23 13.57 55233.07 88888.00 2007-05-26 09:29:27.000 146 12240.23 13.65 55233.15 88888.00 2007-05-26 09:29:27.125 146 12240.23 13.75 55233.15 88888.00 2007-05-26 09:29:27.250 146 12240.15 13.80 55233.18 88888.00 2007-05-26 09:29:27.375 146 12240.10 13.82 55233.15 88888.00 2007-05-26 09:29:27.500 146 12240.05 13.85 55233.15 88888.00 2007-05-26 09:29:27.625 146 12239.98 13.93 55233.20 88888.00 2007-05-26 09:29:27.750 146 12239.88 13.90 55233.22 88888.00 2007-05-26 09:29:27.875 146 12239.77 13.97 55233.22 88888.00 2007-05-26 09:29:28.000 146 12239.65 14.03 55233.25 88888.00 2007-05-26 09:29:28.125 146 12239.52 14.03 55233.28 88888.00 2007-05-26 09:29:28.250 146 12239.40 14.03 55233.35 88888.00 2007-05-26 09:29:28.375 146 12239.30 14.05 55233.35 88888.00 2007-05-26 09:29:28.500 146 12239.23 14.07 55233.40 88888.00 2007-05-26 09:29:28.625 146 12239.10 14.00 55233.40 88888.00 2007-05-26 09:29:28.750 146 12238.98 13.97 55233.47 88888.00 2007-05-26 09:29:28.875 146 12238.83 13.97 55233.53 88888.00 2007-05-26 09:29:29.000 146 12238.73 13.97 55233.55 88888.00 2007-05-26 09:29:29.125 146 12238.60 13.93 55233.53 88888.00 2007-05-26 09:29:29.250 146 12238.45 13.82 55233.57 88888.00 2007-05-26 09:29:29.375 146 12238.35 13.80 55233.55 88888.00 2007-05-26 09:29:29.500 146 12238.27 13.82 55233.60 88888.00 2007-05-26 09:29:29.625 146 12238.23 13.80 55233.65 88888.00 2007-05-26 09:29:29.750 146 12238.10 13.70 55233.65 88888.00 2007-05-26 09:29:29.875 146 12238.00 13.68 55233.68 88888.00 2007-05-26 09:29:30.000 146 12237.95 13.60 55233.68 88888.00 2007-05-26 09:29:30.125 146 12237.88 13.53 55233.75 88888.00 2007-05-26 09:29:30.250 146 12237.75 13.50 55233.82 88888.00 2007-05-26 09:29:30.375 146 12237.67 13.47 55233.85 88888.00 2007-05-26 09:29:30.500 146 12237.62 13.32 55233.88 88888.00 2007-05-26 09:29:30.625 146 12237.58 13.28 55233.88 88888.00 2007-05-26 09:29:30.750 146 12237.55 13.20 55233.90 88888.00 2007-05-26 09:29:30.875 146 12237.50 13.10 55233.95 88888.00 2007-05-26 09:29:31.000 146 12237.50 13.05 55233.95 88888.00 2007-05-26 09:29:31.125 146 12237.45 12.93 55233.97 88888.00 2007-05-26 09:29:31.250 146 12237.35 12.82 55234.05 88888.00 2007-05-26 09:29:31.375 146 12237.35 12.78 55234.07 88888.00 2007-05-26 09:29:31.500 146 12237.40 12.68 55234.05 88888.00 2007-05-26 09:29:31.625 146 12237.50 12.60 55234.10 88888.00 2007-05-26 09:29:31.750 146 12237.48 12.43 55234.12 88888.00 2007-05-26 09:29:31.875 146 12237.42 12.25 55234.12 88888.00 2007-05-26 09:29:32.000 146 12237.40 12.12 55234.12 88888.00 2007-05-26 09:29:32.125 146 12237.38 12.03 55234.15 88888.00 2007-05-26 09:29:32.250 146 12237.40 11.90 55234.18 88888.00 2007-05-26 09:29:32.375 146 12237.48 11.88 55234.22 88888.00 2007-05-26 09:29:32.500 146 12237.52 11.80 55234.25 88888.00 2007-05-26 09:29:32.625 146 12237.52 11.65 55234.28 88888.00 2007-05-26 09:29:32.750 146 12237.50 11.50 55234.25 88888.00 2007-05-26 09:29:32.875 146 12237.50 11.47 55234.28 88888.00 2007-05-26 09:29:33.000 146 12237.52 11.43 55234.30 88888.00 2007-05-26 09:29:33.125 146 12237.50 11.30 55234.30 88888.00 2007-05-26 09:29:33.250 146 12237.50 11.25 55234.30 88888.00 2007-05-26 09:29:33.375 146 12237.52 11.18 55234.32 88888.00 2007-05-26 09:29:33.500 146 12237.48 11.10 55234.32 88888.00 2007-05-26 09:29:33.625 146 12237.45 11.07 55234.35 88888.00 2007-05-26 09:29:33.750 146 12237.45 11.10 55234.38 88888.00 2007-05-26 09:29:33.875 146 12237.48 11.12 55234.40 88888.00 2007-05-26 09:29:34.000 146 12237.45 11.07 55234.43 88888.00 2007-05-26 09:29:34.125 146 12237.42 11.05 55234.40 88888.00 2007-05-26 09:29:34.250 146 12237.42 11.00 55234.43 88888.00 2007-05-26 09:29:34.375 146 12237.40 10.95 55234.45 88888.00 2007-05-26 09:29:34.500 146 12237.38 10.95 55234.45 88888.00 2007-05-26 09:29:34.625 146 12237.40 10.95 55234.47 88888.00 2007-05-26 09:29:34.750 146 12237.35 11.00 55234.50 88888.00 2007-05-26 09:29:34.875 146 12237.33 11.00 55234.50 88888.00 2007-05-26 09:29:35.000 146 12237.23 10.97 55234.47 88888.00 2007-05-26 09:29:35.125 146 12237.23 11.00 55234.47 88888.00 2007-05-26 09:29:35.250 146 12237.23 11.00 55234.50 88888.00 2007-05-26 09:29:35.375 146 12237.27 11.05 55234.53 88888.00 2007-05-26 09:29:35.500 146 12237.35 11.07 55234.53 88888.00 2007-05-26 09:29:35.625 146 12237.35 11.07 55234.55 88888.00 2007-05-26 09:29:35.750 146 12237.33 11.05 55234.55 88888.00 2007-05-26 09:29:35.875 146 12237.25 11.12 55234.53 88888.00 2007-05-26 09:29:37.000 146 12237.25 11.18 55234.53 88888.00 2007-05-26 09:29:37.125 146 12237.33 11.22 55234.53 88888.00 2007-05-26 09:29:37.250 146 12237.30 11.25 55234.53 88888.00 2007-05-26 09:29:37.375 146 12237.23 11.30 55234.50 88888.00 2007-05-26 09:29:37.500 146 12237.20 11.35 55234.53 88888.00 2007-05-26 09:29:37.625 146 12237.17 11.40 55234.55 88888.00 2007-05-26 09:29:37.750 146 12237.12 11.40 55234.53 88888.00 2007-05-26 09:29:37.875 146 12237.17 11.45 55234.53 88888.00 2007-05-26 09:29:37.000 146 12237.30 11.53 55234.53 88888.00 2007-05-26 09:29:37.125 146 12237.33 11.57 55234.50 88888.00 2007-05-26 09:29:37.250 146 12237.27 11.70 55234.53 88888.00 2007-05-26 09:29:37.375 146 12237.27 11.75 55234.53 88888.00 2007-05-26 09:29:37.500 146 12237.33 11.80 55234.55 88888.00 2007-05-26 09:29:37.625 146 12237.33 11.85 55234.57 88888.00 2007-05-26 09:29:37.750 146 12237.30 11.88 55234.60 88888.00 2007-05-26 09:29:37.875 146 12237.25 11.88 55234.62 88888.00 2007-05-26 09:29:38.000 146 12237.25 11.85 55234.57 88888.00 2007-05-26 09:29:38.125 146 12237.17 11.90 55234.60 88888.00 2007-05-26 09:29:38.250 146 12237.17 11.93 55234.62 88888.00 2007-05-26 09:29:38.375 146 12237.17 11.95 55234.60 88888.00 2007-05-26 09:29:38.500 146 12237.15 11.97 55234.57 88888.00 2007-05-26 09:29:38.625 146 12237.15 11.97 55234.60 88888.00 2007-05-26 09:29:38.750 146 12237.15 12.00 55234.62 88888.00 2007-05-26 09:29:38.875 146 12237.12 12.03 55234.62 88888.00 2007-05-26 09:29:39.000 146 12237.15 12.00 55234.65 88888.00 2007-05-26 09:29:39.125 146 12237.15 11.97 55234.62 88888.00 2007-05-26 09:29:39.250 146 12237.08 11.97 55234.65 88888.00 2007-05-26 09:29:39.375 146 12237.12 11.97 55234.65 88888.00 2007-05-26 09:29:39.500 146 12237.12 12.00 55234.68 88888.00 2007-05-26 09:29:39.625 146 12237.08 12.05 55234.70 88888.00 2007-05-26 09:29:39.750 146 12237.10 12.05 55234.75 88888.00 2007-05-26 09:29:39.875 146 12237.12 12.05 55234.72 88888.00 2007-05-26 09:29:40.000 146 12237.10 12.05 55234.72 88888.00 2007-05-26 09:29:40.125 146 12237.00 12.03 55234.70 88888.00 2007-05-26 09:29:40.250 146 12236.90 12.00 55234.68 88888.00 2007-05-26 09:29:40.375 146 12236.85 12.03 55234.68 88888.00 2007-05-26 09:29:40.500 146 12236.90 12.15 55234.75 88888.00 2007-05-26 09:29:40.625 146 12236.90 12.18 55234.75 88888.00 2007-05-26 09:29:40.750 146 12236.90 12.20 55234.78 88888.00 2007-05-26 09:29:40.875 146 12236.92 12.25 55234.80 88888.00 2007-05-26 09:29:41.000 146 12236.95 12.30 55234.78 88888.00 2007-05-26 09:29:41.125 146 12237.00 12.35 55234.78 88888.00 2007-05-26 09:29:41.250 146 12236.98 12.45 55234.88 88888.00 2007-05-26 09:29:41.375 146 12236.98 12.50 55234.85 88888.00 2007-05-26 09:29:41.500 146 12236.90 12.50 55234.82 88888.00 2007-05-26 09:29:41.625 146 12236.88 12.57 55234.80 88888.00 2007-05-26 09:29:41.750 146 12236.85 12.62 55234.85 88888.00 2007-05-26 09:29:41.875 146 12236.85 12.75 55234.88 88888.00 2007-05-26 09:29:42.000 146 12236.92 12.82 55234.88 88888.00 2007-05-26 09:29:42.125 146 12236.85 12.82 55234.88 88888.00 2007-05-26 09:29:42.250 146 12236.75 12.82 55234.90 88888.00 2007-05-26 09:29:42.375 146 12236.73 12.82 55234.90 88888.00 2007-05-26 09:29:42.500 146 12236.75 12.90 55234.95 88888.00 2007-05-26 09:29:42.625 146 12236.67 12.93 55234.93 88888.00 2007-05-26 09:29:42.750 146 12236.65 12.93 55234.95 88888.00 2007-05-26 09:29:42.875 146 12236.60 12.97 55234.95 88888.00 2007-05-26 09:29:43.000 146 12236.60 13.00 55234.93 88888.00 2007-05-26 09:29:43.125 146 12236.60 13.03 55234.97 88888.00 2007-05-26 09:29:43.250 146 12236.52 13.07 55235.03 88888.00 2007-05-26 09:29:43.375 146 12236.50 13.05 55235.00 88888.00 2007-05-26 09:29:43.500 146 12236.45 13.07 55235.00 88888.00 2007-05-26 09:29:43.625 146 12236.45 13.12 55235.07 88888.00 2007-05-26 09:29:43.750 146 12236.45 13.18 55235.12 88888.00 2007-05-26 09:29:43.875 146 12236.40 13.15 55235.12 88888.00 2007-05-26 09:29:44.000 146 12236.35 13.15 55235.12 88888.00 2007-05-26 09:29:44.125 146 12236.23 13.12 55235.12 88888.00 2007-05-26 09:29:44.250 146 12236.12 13.05 55235.10 88888.00 2007-05-26 09:29:44.375 146 12236.05 13.05 55235.12 88888.00 2007-05-26 09:29:44.500 146 12235.98 13.07 55235.12 88888.00 2007-05-26 09:29:44.625 146 12235.92 13.05 55235.15 88888.00 2007-05-26 09:29:44.750 146 12235.92 13.03 55235.18 88888.00 2007-05-26 09:29:44.875 146 12235.92 13.03 55235.20 88888.00 2007-05-26 09:29:45.000 146 12235.92 13.05 55235.22 88888.00 2007-05-26 09:29:45.125 146 12235.90 13.05 55235.25 88888.00 2007-05-26 09:29:45.250 146 12235.75 13.05 55235.25 88888.00 2007-05-26 09:29:45.375 146 12235.65 13.03 55235.25 88888.00 2007-05-26 09:29:45.500 146 12235.60 13.03 55235.28 88888.00 2007-05-26 09:29:45.625 146 12235.52 13.03 55235.25 88888.00 2007-05-26 09:29:45.750 146 12235.42 12.97 55235.28 88888.00 2007-05-26 09:29:45.875 146 12235.42 12.93 55235.30 88888.00 2007-05-26 09:29:46.000 146 12235.42 12.93 55235.32 88888.00 2007-05-26 09:29:46.125 146 12235.40 13.00 55235.38 88888.00 2007-05-26 09:29:46.250 146 12235.30 12.97 55235.40 88888.00 2007-05-26 09:29:46.375 146 12235.33 12.97 55235.38 88888.00 2007-05-26 09:29:46.500 146 12235.27 12.95 55235.40 88888.00 2007-05-26 09:29:46.625 146 12235.25 12.93 55235.40 88888.00 2007-05-26 09:29:46.750 146 12235.25 12.93 55235.40 88888.00 2007-05-26 09:29:46.875 146 12235.27 12.90 55235.40 88888.00 2007-05-26 09:29:48.000 146 12235.27 12.93 55235.40 88888.00 2007-05-26 09:29:48.125 146 12235.33 12.97 55235.43 88888.00 2007-05-26 09:29:48.250 146 12235.27 12.90 55235.38 88888.00 2007-05-26 09:29:48.375 146 12235.38 12.95 55235.40 88888.00 2007-05-26 09:29:48.500 146 12235.45 12.97 55235.45 88888.00 2007-05-26 09:29:48.625 146 12235.52 13.00 55235.43 88888.00 2007-05-26 09:29:48.750 146 12235.55 12.93 55235.40 88888.00 2007-05-26 09:29:48.875 146 12235.65 12.90 55235.38 88888.00 2007-05-26 09:29:48.000 146 12235.65 12.88 55235.38 88888.00 2007-05-26 09:29:48.125 146 12235.73 12.95 55235.43 88888.00 2007-05-26 09:29:48.250 146 12235.77 13.03 55235.43 88888.00 2007-05-26 09:29:48.375 146 12235.83 13.03 55235.38 88888.00 2007-05-26 09:29:48.500 146 12235.90 13.07 55235.38 88888.00 2007-05-26 09:29:48.625 146 12235.98 13.12 55235.35 88888.00 2007-05-26 09:29:48.750 146 12236.08 13.15 55235.35 88888.00 2007-05-26 09:29:48.875 146 12236.17 13.20 55235.38 88888.00 2007-05-26 09:29:49.000 146 12236.17 13.22 55235.38 88888.00 2007-05-26 09:29:49.125 146 12236.27 13.28 55235.40 88888.00 2007-05-26 09:29:49.250 146 12236.48 13.35 55235.38 88888.00 2007-05-26 09:29:49.375 146 12236.52 13.38 55235.32 88888.00 2007-05-26 09:29:49.500 146 12236.50 13.38 55235.28 88888.00 2007-05-26 09:29:49.625 146 12236.70 13.35 55235.30 88888.00 2007-05-26 09:29:49.750 146 12236.80 13.32 55235.28 88888.00 2007-05-26 09:29:49.875 146 12236.90 13.30 55235.25 88888.00 2007-05-26 09:29:50.000 146 12237.05 13.32 55235.22 88888.00 2007-05-26 09:29:50.125 146 12237.15 13.40 55235.25 88888.00 2007-05-26 09:29:50.250 146 12237.25 13.43 55235.25 88888.00 2007-05-26 09:29:50.375 146 12237.33 13.43 55235.22 88888.00 2007-05-26 09:29:50.500 146 12237.40 13.50 55235.22 88888.00 2007-05-26 09:29:50.625 146 12237.42 13.53 55235.20 88888.00 2007-05-26 09:29:50.750 146 12237.50 13.55 55235.20 88888.00 2007-05-26 09:29:50.875 146 12237.50 13.55 55235.18 88888.00 2007-05-26 09:29:51.000 146 12237.60 13.55 55235.15 88888.00 2007-05-26 09:29:51.125 146 12237.70 13.57 55235.15 88888.00 2007-05-26 09:29:51.250 146 12237.77 13.62 55235.20 88888.00 2007-05-26 09:29:51.375 146 12237.85 13.65 55235.20 88888.00 2007-05-26 09:29:51.500 146 12237.92 13.68 55235.18 88888.00 2007-05-26 09:29:51.625 146 12237.95 13.62 55235.10 88888.00 2007-05-26 09:29:51.750 146 12238.02 13.70 55235.12 88888.00 2007-05-26 09:29:51.875 146 12238.12 13.80 55235.15 88888.00 2007-05-26 09:29:52.000 146 12238.10 13.82 55235.15 88888.00 2007-05-26 09:29:52.125 146 12238.20 13.85 55235.15 88888.00 2007-05-26 09:29:52.250 146 12238.25 13.78 55235.12 88888.00 2007-05-26 09:29:52.375 146 12238.27 13.78 55235.10 88888.00 2007-05-26 09:29:52.500 146 12238.33 13.82 55235.12 88888.00 2007-05-26 09:29:52.625 146 12238.40 13.93 55235.10 88888.00 2007-05-26 09:29:52.750 146 12238.45 13.90 55235.10 88888.00 2007-05-26 09:29:52.875 146 12238.55 13.85 55235.10 88888.00 2007-05-26 09:29:53.000 146 12238.55 13.85 55235.05 88888.00 2007-05-26 09:29:53.125 146 12238.58 13.90 55235.05 88888.00 2007-05-26 09:29:53.250 146 12238.55 13.93 55235.10 88888.00 2007-05-26 09:29:53.375 146 12238.67 13.97 55235.10 88888.00 2007-05-26 09:29:53.500 146 12238.70 14.03 55235.07 88888.00 2007-05-26 09:29:53.625 146 12238.62 14.03 55235.07 88888.00 2007-05-26 09:29:53.750 146 12238.60 14.03 55235.07 88888.00 2007-05-26 09:29:53.875 146 12238.70 14.05 55235.07 88888.00 2007-05-26 09:29:54.000 146 12238.77 14.05 55235.03 88888.00 2007-05-26 09:29:54.125 146 12238.80 14.12 55235.05 88888.00 2007-05-26 09:29:54.250 146 12238.75 14.15 55235.07 88888.00 2007-05-26 09:29:54.375 146 12238.73 14.15 55235.05 88888.00 2007-05-26 09:29:54.500 146 12238.70 14.20 55235.05 88888.00 2007-05-26 09:29:54.625 146 12238.73 14.20 55235.05 88888.00 2007-05-26 09:29:54.750 146 12238.85 14.28 55235.05 88888.00 2007-05-26 09:29:54.875 146 12238.95 14.30 55235.05 88888.00 2007-05-26 09:29:55.000 146 12238.98 14.32 55235.03 88888.00 2007-05-26 09:29:55.125 146 12239.00 14.40 55235.05 88888.00 2007-05-26 09:29:55.250 146 12238.95 14.47 55235.07 88888.00 2007-05-26 09:29:55.375 146 12239.05 14.53 55235.10 88888.00 2007-05-26 09:29:55.500 146 12239.15 14.65 55235.07 88888.00 2007-05-26 09:29:55.625 146 12239.20 14.72 55235.10 88888.00 2007-05-26 09:29:55.750 146 12239.23 14.78 55235.10 88888.00 2007-05-26 09:29:55.875 146 12239.25 14.90 55235.12 88888.00 2007-05-26 09:29:56.000 146 12239.25 14.93 55235.10 88888.00 2007-05-26 09:29:56.125 146 12239.17 14.93 55235.07 88888.00 2007-05-26 09:29:56.250 146 12239.17 15.07 55235.15 88888.00 2007-05-26 09:29:56.375 146 12239.17 15.18 55235.18 88888.00 2007-05-26 09:29:56.500 146 12239.15 15.20 55235.15 88888.00 2007-05-26 09:29:56.625 146 12239.12 15.25 55235.12 88888.00 2007-05-26 09:29:56.750 146 12239.17 15.28 55235.10 88888.00 2007-05-26 09:29:56.875 146 12239.17 15.30 55235.12 88888.00 2007-05-26 09:29:57.000 146 12239.17 15.35 55235.12 88888.00 2007-05-26 09:29:57.125 146 12239.10 15.45 55235.15 88888.00 2007-05-26 09:29:57.250 146 12238.98 15.50 55235.15 88888.00 2007-05-26 09:29:57.375 146 12238.98 15.53 55235.12 88888.00 2007-05-26 09:29:57.500 146 12239.00 15.55 55235.12 88888.00 2007-05-26 09:29:57.625 146 12238.90 15.60 55235.15 88888.00 2007-05-26 09:29:57.750 146 12238.92 15.62 55235.15 88888.00 2007-05-26 09:29:57.875 146 12239.00 15.68 55235.18 88888.00 2007-05-26 09:29:59.000 146 12238.92 15.70 55235.22 88888.00 2007-05-26 09:29:59.125 146 12238.88 15.72 55235.25 88888.00 2007-05-26 09:29:59.250 146 12238.80 15.68 55235.25 88888.00 2007-05-26 09:29:59.375 146 12238.67 15.62 55235.22 88888.00 2007-05-26 09:29:59.500 146 12238.60 15.65 55235.22 88888.00 2007-05-26 09:29:59.625 146 12238.55 15.68 55235.25 88888.00 2007-05-26 09:29:59.750 146 12238.48 15.65 55235.30 88888.00 2007-05-26 09:29:59.875 146 12238.35 15.57 55235.32 88888.00 2007-05-26 09:30:00.000 146 12238.33 15.55 55235.35 88888.00 2007-05-26 09:30:00.125 146 12238.27 15.53 55235.40 88888.00 2007-05-26 09:30:00.250 146 12238.10 15.40 55235.43 88888.00 2007-05-26 09:30:00.375 146 12238.02 15.38 55235.45 88888.00 2007-05-26 09:30:00.500 146 12238.00 15.35 55235.53 88888.00 2007-05-26 09:30:00.625 146 12237.90 15.35 55235.57 88888.00 2007-05-26 09:30:00.750 146 12237.73 15.22 55235.55 88888.00 2007-05-26 09:30:00.875 146 12237.58 15.10 55235.57 88888.00 2007-05-26 09:30:00.000 146 12237.42 14.97 55235.57 88888.00 2007-05-26 09:30:00.125 146 12237.27 14.93 55235.62 88888.00 2007-05-26 09:30:00.250 146 12237.17 14.88 55235.68 88888.00 2007-05-26 09:30:00.375 146 12237.17 14.90 55235.70 88888.00 2007-05-26 09:30:00.500 146 12237.15 14.80 55235.72 88888.00 2007-05-26 09:30:00.625 146 12237.00 14.68 55235.75 88888.00 2007-05-26 09:30:00.750 146 12236.83 14.55 55235.78 88888.00 2007-05-26 09:30:00.875 146 12236.73 14.50 55235.80 88888.00 2007-05-26 09:30:01.000 146 12236.70 14.53 55235.82 88888.00 2007-05-26 09:30:01.125 146 12236.62 14.53 55235.90 88888.00 2007-05-26 09:30:01.250 146 12236.55 14.45 55235.95 88888.00 2007-05-26 09:30:01.375 146 12236.45 14.35 55235.93 88888.00 2007-05-26 09:30:01.500 146 12236.40 14.30 55235.93 88888.00 2007-05-26 09:30:01.625 146 12236.40 14.32 55235.97 88888.00 2007-05-26 09:30:01.750 146 12236.40 14.22 55235.97 88888.00 2007-05-26 09:30:01.875 146 12236.33 14.15 55235.97 88888.00 2007-05-26 09:30:02.000 146 12236.30 14.10 55236.03 88888.00 2007-05-26 09:30:02.125 146 12236.30 14.05 55236.05 88888.00 2007-05-26 09:30:02.250 146 12236.25 14.00 55236.07 88888.00 2007-05-26 09:30:02.375 146 12236.20 14.03 55236.10 88888.00 2007-05-26 09:30:02.500 146 12236.20 14.00 55236.10 88888.00 2007-05-26 09:30:02.625 146 12236.20 13.97 55236.15 88888.00 2007-05-26 09:30:02.750 146 12236.10 13.90 55236.12 88888.00 2007-05-26 09:30:02.875 146 12236.10 13.85 55236.15 88888.00 2007-05-26 09:30:03.000 146 12236.15 13.85 55236.18 88888.00 2007-05-26 09:30:03.125 146 12236.15 13.85 55236.15 88888.00 2007-05-26 09:30:03.250 146 12236.12 13.80 55236.15 88888.00 2007-05-26 09:30:03.375 146 12236.23 13.78 55236.15 88888.00 2007-05-26 09:30:03.500 146 12236.25 13.75 55236.15 88888.00 2007-05-26 09:30:03.625 146 12236.30 13.70 55236.18 88888.00 2007-05-26 09:30:03.750 146 12236.30 13.68 55236.20 88888.00 2007-05-26 09:30:03.875 146 12236.38 13.68 55236.20 88888.00 2007-05-26 09:30:04.000 146 12236.42 13.65 55236.20 88888.00 2007-05-26 09:30:04.125 146 12236.35 13.57 55236.18 88888.00 2007-05-26 09:30:04.250 146 12236.45 13.50 55236.20 88888.00 2007-05-26 09:30:04.375 146 12236.55 13.47 55236.20 88888.00 2007-05-26 09:30:04.500 146 12236.67 13.50 55236.25 88888.00 2007-05-26 09:30:04.625 146 12236.75 13.50 55236.30 88888.00 2007-05-26 09:30:04.750 146 12236.77 13.50 55236.25 88888.00 2007-05-26 09:30:04.875 146 12236.88 13.55 55236.25 88888.00 2007-05-26 09:30:05.000 146 12236.95 13.53 55236.25 88888.00 2007-05-26 09:30:05.125 146 12236.98 13.45 55236.25 88888.00 2007-05-26 09:30:05.250 146 12237.08 13.40 55236.25 88888.00 2007-05-26 09:30:05.375 146 12237.10 13.32 55236.25 88888.00 2007-05-26 09:30:05.500 146 12237.10 13.25 55236.22 88888.00 2007-05-26 09:30:05.625 146 12237.17 13.22 55236.25 88888.00 2007-05-26 09:30:05.750 146 12237.25 13.30 55236.22 88888.00 2007-05-26 09:30:05.875 146 12237.35 13.28 55236.22 88888.00 2007-05-26 09:30:06.000 146 12237.48 13.20 55236.18 88888.00 2007-05-26 09:30:06.125 146 12237.52 13.18 55236.18 88888.00 2007-05-26 09:30:06.250 146 12237.50 13.20 55236.20 88888.00 2007-05-26 09:30:06.375 146 12237.55 13.18 55236.12 88888.00 2007-05-26 09:30:06.500 146 12237.60 13.07 55236.12 88888.00 2007-05-26 09:30:06.625 146 12237.65 13.07 55236.10 88888.00 2007-05-26 09:30:06.750 146 12237.73 13.12 55236.12 88888.00 2007-05-26 09:30:06.875 146 12237.90 13.12 55236.12 88888.00 2007-05-26 09:30:07.000 146 12238.08 13.15 55236.12 88888.00 2007-05-26 09:30:07.125 146 12238.17 13.15 55236.12 88888.00 2007-05-26 09:30:07.250 146 12238.23 13.20 55236.07 88888.00 2007-05-26 09:30:07.375 146 12238.27 13.28 55236.05 88888.00 2007-05-26 09:30:07.500 146 12238.35 13.32 55236.07 88888.00 2007-05-26 09:30:07.625 146 12238.42 13.38 55236.10 88888.00 2007-05-26 09:30:07.750 146 12238.35 13.38 55236.07 88888.00 2007-05-26 09:30:07.875 146 12238.33 13.45 55236.05 88888.00 2007-05-26 09:30:08.000 146 12238.40 13.57 55236.10 88888.00 2007-05-26 09:30:08.125 146 12238.42 13.72 55236.12 88888.00 2007-05-26 09:30:08.250 146 12238.33 13.78 55236.10 88888.00 2007-05-26 09:30:08.375 146 12238.27 13.80 55236.07 88888.00 2007-05-26 09:30:08.500 146 12238.33 13.90 55236.12 88888.00 2007-05-26 09:30:08.625 146 12238.27 14.00 55236.12 88888.00 2007-05-26 09:30:08.750 146 12238.23 14.18 55236.18 88888.00 2007-05-26 09:30:08.875 146 12238.12 14.32 55236.15 88888.00 2007-05-26 09:30:09.000 146 12238.05 14.32 55236.15 88888.00 2007-05-26 09:30:09.125 146 12237.98 14.45 55236.12 88888.00 2007-05-26 09:30:09.250 146 12237.90 14.57 55236.20 88888.00 2007-05-26 09:30:09.375 146 12237.85 14.70 55236.22 88888.00 2007-05-26 09:30:09.500 146 12237.80 14.78 55236.20 88888.00 2007-05-26 09:30:09.625 146 12237.67 14.80 55236.18 88888.00 2007-05-26 09:30:09.750 146 12237.55 14.93 55236.20 88888.00 2007-05-26 09:30:09.875 146 12237.45 15.05 55236.22 88888.00 2007-05-26 09:30:10.000 146 12237.38 15.10 55236.22 88888.00 2007-05-26 09:30:10.125 146 12237.23 15.18 55236.22 88888.00 2007-05-26 09:30:10.250 146 12237.05 15.22 55236.28 88888.00 2007-05-26 09:30:10.375 146 12236.92 15.22 55236.22 88888.00 2007-05-26 09:30:10.500 146 12236.80 15.30 55236.30 88888.00 2007-05-26 09:30:10.625 146 12236.67 15.38 55236.30 88888.00 2007-05-26 09:30:10.750 146 12236.58 15.40 55236.30 88888.00 2007-05-26 09:30:10.875 146 12236.48 15.43 55236.32 88888.00 2007-05-26 09:30:11.000 146 12236.40 15.40 55236.32 88888.00 2007-05-26 09:30:11.125 146 12236.27 15.40 55236.32 88888.00 2007-05-26 09:30:11.250 146 12236.17 15.40 55236.40 88888.00 2007-05-26 09:30:11.375 146 12236.10 15.40 55236.43 88888.00 2007-05-26 09:30:11.500 146 12235.98 15.40 55236.43 88888.00 2007-05-26 09:30:11.625 146 12235.95 15.47 55236.47 88888.00 2007-05-26 09:30:11.750 146 12235.80 15.40 55236.45 88888.00 2007-05-26 09:30:11.875 146 12235.65 15.35 55236.45 88888.00 2007-05-26 09:30:12.000 146 12235.55 15.30 55236.47 88888.00 2007-05-26 09:30:12.125 146 12235.48 15.30 55236.53 88888.00 2007-05-26 09:30:12.250 146 12235.35 15.25 55236.57 88888.00 2007-05-26 09:30:12.375 146 12235.30 15.20 55236.57 88888.00 2007-05-26 09:30:12.500 146 12235.25 15.12 55236.53 88888.00 2007-05-26 09:30:12.625 146 12235.17 15.05 55236.53 88888.00 2007-05-26 09:30:12.750 146 12235.02 15.00 55236.57 88888.00 2007-05-26 09:30:12.875 146 12234.90 14.90 55236.55 88888.00 2007-05-26 09:30:13.000 146 12234.92 14.82 55236.60 88888.00 2007-05-26 09:30:13.125 146 12234.95 14.72 55236.62 88888.00 2007-05-26 09:30:13.250 146 12234.90 14.55 55236.60 88888.00 2007-05-26 09:30:13.375 146 12234.88 14.45 55236.60 88888.00 2007-05-26 09:30:13.500 146 12234.92 14.35 55236.60 88888.00 2007-05-26 09:30:13.625 146 12234.98 14.25 55236.62 88888.00 2007-05-26 09:30:13.750 146 12235.02 14.07 55236.57 88888.00 2007-05-26 09:30:13.875 146 12234.98 13.95 55236.57 88888.00 2007-05-26 09:30:14.000 146 12235.05 13.82 55236.57 88888.00 2007-05-26 09:30:14.125 146 12235.02 13.68 55236.57 88888.00 2007-05-26 09:30:14.250 146 12235.10 13.60 55236.60 88888.00 2007-05-26 09:30:14.375 146 12235.20 13.47 55236.60 88888.00 2007-05-26 09:30:14.500 146 12235.27 13.28 55236.60 88888.00 2007-05-26 09:30:14.625 146 12235.27 13.12 55236.60 88888.00 2007-05-26 09:30:14.750 146 12235.27 13.03 55236.57 88888.00 2007-05-26 09:30:14.875 146 12235.35 12.88 55236.62 88888.00 2007-05-26 09:30:15.000 146 12235.45 12.80 55236.62 88888.00 2007-05-26 09:30:15.125 146 12235.55 12.72 55236.62 88888.00 2007-05-26 09:30:15.250 146 12235.50 12.60 55236.60 88888.00 2007-05-26 09:30:15.375 146 12235.45 12.53 55236.57 88888.00 2007-05-26 09:30:15.500 146 12235.52 12.47 55236.57 88888.00 2007-05-26 09:30:15.625 146 12235.55 12.35 55236.57 88888.00 2007-05-26 09:30:15.750 146 12235.48 12.28 55236.55 88888.00 2007-05-26 09:30:15.875 146 12235.42 12.25 55236.57 88888.00 2007-05-26 09:30:16.000 146 12235.45 12.20 55236.55 88888.00 2007-05-26 09:30:16.125 146 12235.58 12.12 55236.57 88888.00 2007-05-26 09:30:16.250 146 12235.62 12.05 55236.55 88888.00 2007-05-26 09:30:16.375 146 12235.70 12.03 55236.55 88888.00 2007-05-26 09:30:16.500 146 12235.73 12.03 55236.53 88888.00 2007-05-26 09:30:16.625 146 12235.73 12.05 55236.53 88888.00 2007-05-26 09:30:16.750 146 12235.73 12.05 55236.50 88888.00 2007-05-26 09:30:16.875 146 12235.73 12.05 55236.47 88888.00 2007-05-26 09:30:17.000 146 12235.67 12.00 55236.47 88888.00 2007-05-26 09:30:17.125 146 12235.65 12.03 55236.50 88888.00 2007-05-26 09:30:17.250 146 12235.70 12.07 55236.50 88888.00 2007-05-26 09:30:17.375 146 12235.70 12.10 55236.50 88888.00 2007-05-26 09:30:17.500 146 12235.80 12.15 55236.47 88888.00 2007-05-26 09:30:17.625 146 12235.88 12.15 55236.47 88888.00 2007-05-26 09:30:17.750 146 12235.85 12.20 55236.45 88888.00 2007-05-26 09:30:17.875 146 12235.85 12.28 55236.45 88888.00 2007-05-26 09:30:18.000 146 12235.83 12.32 55236.45 88888.00 2007-05-26 09:30:18.125 146 12235.73 12.32 55236.45 88888.00 2007-05-26 09:30:18.250 146 12235.70 12.32 55236.45 88888.00 2007-05-26 09:30:18.375 146 12235.75 12.40 55236.45 88888.00 2007-05-26 09:30:18.500 146 12235.75 12.55 55236.43 88888.00 2007-05-26 09:30:18.625 146 12235.75 12.62 55236.38 88888.00 2007-05-26 09:30:18.750 146 12235.73 12.62 55236.40 88888.00 2007-05-26 09:30:18.875 146 12235.73 12.62 55236.40 88888.00 2007-05-26 09:30:19.000 146 12235.77 12.72 55236.40 88888.00 2007-05-26 09:30:19.125 146 12235.80 12.82 55236.43 88888.00 2007-05-26 09:30:19.250 146 12235.77 12.95 55236.40 88888.00 2007-05-26 09:30:19.375 146 12235.77 13.03 55236.38 88888.00 2007-05-26 09:30:19.500 146 12235.70 13.07 55236.35 88888.00 2007-05-26 09:30:19.625 146 12235.58 13.10 55236.35 88888.00 2007-05-26 09:30:19.750 146 12235.58 13.18 55236.35 88888.00 2007-05-26 09:30:19.875 146 12235.62 13.25 55236.35 88888.00 2007-05-26 09:30:21.000 146 12235.58 13.32 55236.35 88888.00 2007-05-26 09:30:21.125 146 12235.52 13.38 55236.35 88888.00 2007-05-26 09:30:21.250 146 12235.35 13.38 55236.35 88888.00 2007-05-26 09:30:21.375 146 12235.25 13.43 55236.35 88888.00 2007-05-26 09:30:21.500 146 12235.20 13.45 55236.32 88888.00 2007-05-26 09:30:21.625 146 12235.15 13.50 55236.32 88888.00 2007-05-26 09:30:21.750 146 12235.00 13.45 55236.38 88888.00 2007-05-26 09:30:21.875 146 12234.88 13.45 55236.35 88888.00 2007-05-26 09:30:22.000 146 12234.80 13.47 55236.38 88888.00 2007-05-26 09:30:22.125 146 12234.75 13.50 55236.43 88888.00 2007-05-26 09:30:22.250 146 12234.58 13.45 55236.43 88888.00 2007-05-26 09:30:22.375 146 12234.55 13.45 55236.40 88888.00 2007-05-26 09:30:22.500 146 12234.52 13.50 55236.40 88888.00 2007-05-26 09:30:22.625 146 12234.45 13.53 55236.43 88888.00 2007-05-26 09:30:22.750 146 12234.35 13.55 55236.40 88888.00 2007-05-26 09:30:22.875 146 12234.30 13.47 55236.38 88888.00 2007-05-26 09:30:23.000 146 12234.15 13.43 55236.38 88888.00 2007-05-26 09:30:23.125 146 12234.08 13.38 55236.38 88888.00 2007-05-26 09:30:23.250 146 12233.98 13.32 55236.40 88888.00 2007-05-26 09:30:23.375 146 12233.92 13.35 55236.40 88888.00 2007-05-26 09:30:23.500 146 12233.90 13.35 55236.43 88888.00 2007-05-26 09:30:23.625 146 12233.80 13.25 55236.43 88888.00 2007-05-26 09:30:23.750 146 12233.70 13.28 55236.45 88888.00 2007-05-26 09:30:23.875 146 12233.58 13.18 55236.43 88888.00 2007-05-26 09:30:23.000 146 12233.45 13.10 55236.45 88888.00 2007-05-26 09:30:23.125 146 12233.35 13.07 55236.47 88888.00 2007-05-26 09:30:23.250 146 12233.27 13.10 55236.45 88888.00 2007-05-26 09:30:23.375 146 12233.23 13.07 55236.50 88888.00 2007-05-26 09:30:23.500 146 12233.10 13.00 55236.53 88888.00 2007-05-26 09:30:23.625 146 12233.10 12.97 55236.53 88888.00 2007-05-26 09:30:23.750 146 12233.08 12.93 55236.53 88888.00 2007-05-26 09:30:23.875 146 12232.98 12.85 55236.57 88888.00 2007-05-26 09:30:24.000 146 12232.90 12.78 55236.53 88888.00 2007-05-26 09:30:24.125 146 12232.88 12.70 55236.50 88888.00 2007-05-26 09:30:24.250 146 12232.83 12.62 55236.55 88888.00 2007-05-26 09:30:24.375 146 12232.80 12.62 55236.55 88888.00 2007-05-26 09:30:24.500 146 12232.77 12.57 55236.57 88888.00 2007-05-26 09:30:24.625 146 12232.80 12.47 55236.57 88888.00 2007-05-26 09:30:24.750 146 12232.75 12.47 55236.57 88888.00 2007-05-26 09:30:24.875 146 12232.67 12.43 55236.57 88888.00 2007-05-26 09:30:25.000 146 12232.65 12.38 55236.55 88888.00 2007-05-26 09:30:25.125 146 12232.67 12.32 55236.57 88888.00 2007-05-26 09:30:25.250 146 12232.60 12.22 55236.60 88888.00 2007-05-26 09:30:25.375 146 12232.55 12.12 55236.60 88888.00 2007-05-26 09:30:25.500 146 12232.58 12.15 55236.60 88888.00 2007-05-26 09:30:25.625 146 12232.58 12.15 55236.62 88888.00 2007-05-26 09:30:25.750 146 12232.52 12.05 55236.60 88888.00 2007-05-26 09:30:25.875 146 12232.42 11.97 55236.57 88888.00 2007-05-26 09:30:26.000 146 12232.40 11.95 55236.55 88888.00 2007-05-26 09:30:26.125 146 12232.48 12.00 55236.65 88888.00 2007-05-26 09:30:26.250 146 12232.45 11.85 55236.62 88888.00 2007-05-26 09:30:26.375 146 12232.42 11.80 55236.57 88888.00 2007-05-26 09:30:26.500 146 12232.55 11.80 55236.60 88888.00 2007-05-26 09:30:26.625 146 12232.58 11.75 55236.62 88888.00 2007-05-26 09:30:26.750 146 12232.52 11.72 55236.60 88888.00 2007-05-26 09:30:26.875 146 12232.52 11.65 55236.57 88888.00 2007-05-26 09:30:27.000 146 12232.55 11.62 55236.55 88888.00 2007-05-26 09:30:27.125 146 12232.65 11.62 55236.55 88888.00 2007-05-26 09:30:27.250 146 12232.70 11.60 55236.57 88888.00 2007-05-26 09:30:27.375 146 12232.75 11.57 55236.53 88888.00 2007-05-26 09:30:27.500 146 12232.77 11.57 55236.50 88888.00 2007-05-26 09:30:27.625 146 12232.90 11.62 55236.50 88888.00 2007-05-26 09:30:27.750 146 12233.00 11.70 55236.50 88888.00 2007-05-26 09:30:27.875 146 12233.08 11.70 55236.50 88888.00 2007-05-26 09:30:28.000 146 12233.02 11.65 55236.45 88888.00 2007-05-26 09:30:28.125 146 12233.12 11.68 55236.45 88888.00 2007-05-26 09:30:28.250 146 12233.33 11.75 55236.45 88888.00 2007-05-26 09:30:28.375 146 12233.50 11.80 55236.43 88888.00 2007-05-26 09:30:28.500 146 12233.55 11.88 55236.43 88888.00 2007-05-26 09:30:28.625 146 12233.58 11.90 55236.35 88888.00 2007-05-26 09:30:28.750 146 12233.67 12.00 55236.35 88888.00 2007-05-26 09:30:28.875 146 12233.77 12.07 55236.35 88888.00 2007-05-26 09:30:29.000 146 12233.75 12.07 55236.32 88888.00 2007-05-26 09:30:29.125 146 12233.77 12.18 55236.28 88888.00 2007-05-26 09:30:29.250 146 12233.88 12.30 55236.25 88888.00 2007-05-26 09:30:29.375 146 12233.98 12.38 55236.25 88888.00 2007-05-26 09:30:29.500 146 12234.12 12.53 55236.25 88888.00 2007-05-26 09:30:29.625 146 12234.25 12.68 55236.22 88888.00 2007-05-26 09:30:29.750 146 12234.25 12.72 55236.20 88888.00 2007-05-26 09:30:29.875 146 12234.20 12.80 55236.18 88888.00 2007-05-26 09:30:30.000 146 12234.20 12.85 55236.18 88888.00 2007-05-26 09:30:30.125 146 12234.17 13.03 55236.18 88888.00 2007-05-26 09:30:30.250 146 12234.23 13.10 55236.18 88888.00 2007-05-26 09:30:30.375 146 12234.17 13.12 55236.15 88888.00 2007-05-26 09:30:30.500 146 12234.10 13.22 55236.12 88888.00 2007-05-26 09:30:30.625 146 12234.02 13.30 55236.15 88888.00 2007-05-26 09:30:30.750 146 12234.02 13.35 55236.15 88888.00 2007-05-26 09:30:30.875 146 12233.98 13.35 55236.18 88888.00 2007-05-26 09:30:32.000 146 12233.77 13.35 55236.15 88888.00 2007-05-26 09:30:32.125 146 12233.62 13.38 55236.12 88888.00 2007-05-26 09:30:32.250 146 12233.55 13.35 55236.15 88888.00 2007-05-26 09:30:32.375 146 12233.45 13.40 55236.18 88888.00 2007-05-26 09:30:32.500 146 12233.25 13.35 55236.18 88888.00 2007-05-26 09:30:32.625 146 12233.12 13.35 55236.20 88888.00 2007-05-26 09:30:32.750 146 12233.05 13.38 55236.25 88888.00 2007-05-26 09:30:32.875 146 12232.98 13.30 55236.28 88888.00 2007-05-26 09:30:33.000 146 12232.80 13.18 55236.28 88888.00 2007-05-26 09:30:33.125 146 12232.62 13.07 55236.30 88888.00 2007-05-26 09:30:33.250 146 12232.45 13.03 55236.38 88888.00 2007-05-26 09:30:33.375 146 12232.25 12.97 55236.40 88888.00 2007-05-26 09:30:33.500 146 12232.05 12.82 55236.40 88888.00 2007-05-26 09:30:33.625 146 12231.98 12.70 55236.43 88888.00 2007-05-26 09:30:33.750 146 12231.85 12.55 55236.43 88888.00 2007-05-26 09:30:33.875 146 12231.75 12.47 55236.45 88888.00 2007-05-26 09:30:34.000 146 12231.58 12.32 55236.45 88888.00 2007-05-26 09:30:34.125 146 12231.40 12.18 55236.45 88888.00 2007-05-26 09:30:34.250 146 12231.35 12.05 55236.53 88888.00 2007-05-26 09:30:34.375 146 12231.38 12.00 55236.57 88888.00 2007-05-26 09:30:34.500 146 12231.30 11.95 55236.60 88888.00 2007-05-26 09:30:34.625 146 12231.23 11.80 55236.60 88888.00 2007-05-26 09:30:34.750 146 12231.15 11.62 55236.62 88888.00 2007-05-26 09:30:34.875 146 12231.10 11.57 55236.62 88888.00 2007-05-26 09:30:35.000 146 12231.02 11.43 55236.65 88888.00 2007-05-26 09:30:35.125 146 12230.88 11.25 55236.62 88888.00 2007-05-26 09:30:35.250 146 12230.75 11.03 55236.60 88888.00 2007-05-26 09:30:35.375 146 12230.80 10.90 55236.60 88888.00 2007-05-26 09:30:35.500 146 12230.83 10.82 55236.62 88888.00 2007-05-26 09:30:35.625 146 12230.85 10.78 55236.68 88888.00 2007-05-26 09:30:35.750 146 12230.85 10.68 55236.68 88888.00 2007-05-26 09:30:35.875 146 12230.77 10.55 55236.68 88888.00 2007-05-26 09:30:36.000 146 12230.83 10.45 55236.68 88888.00 2007-05-26 09:30:36.125 146 12230.88 10.38 55236.70 88888.00 2007-05-26 09:30:36.250 146 12230.85 10.30 55236.70 88888.00 2007-05-26 09:30:36.375 146 12230.95 10.32 55236.72 88888.00 2007-05-26 09:30:36.500 146 12230.92 10.25 55236.70 88888.00 2007-05-26 09:30:36.625 146 12230.95 10.18 55236.72 88888.00 2007-05-26 09:30:36.750 146 12230.92 10.12 55236.70 88888.00 2007-05-26 09:30:36.875 146 12230.98 10.07 55236.72 88888.00 2007-05-26 09:30:37.000 146 12231.05 9.97 55236.70 88888.00 2007-05-26 09:30:37.125 146 12231.08 9.95 55236.72 88888.00 2007-05-26 09:30:37.250 146 12231.08 9.90 55236.70 88888.00 2007-05-26 09:30:37.375 146 12231.20 9.90 55236.68 88888.00 2007-05-26 09:30:37.500 146 12231.23 9.90 55236.65 88888.00 2007-05-26 09:30:37.625 146 12231.15 9.90 55236.70 88888.00 2007-05-26 09:30:37.750 146 12231.17 9.85 55236.70 88888.00 2007-05-26 09:30:37.875 146 12231.23 9.80 55236.65 88888.00 2007-05-26 09:30:38.000 146 12231.35 9.78 55236.65 88888.00 2007-05-26 09:30:38.125 146 12231.42 9.78 55236.68 88888.00 2007-05-26 09:30:38.250 146 12231.42 9.80 55236.65 88888.00 2007-05-26 09:30:38.375 146 12231.45 9.78 55236.65 88888.00 2007-05-26 09:30:38.500 146 12231.50 9.80 55236.65 88888.00 2007-05-26 09:30:38.625 146 12231.48 9.75 55236.68 88888.00 2007-05-26 09:30:38.750 146 12231.48 9.70 55236.65 88888.00 2007-05-26 09:30:38.875 146 12231.48 9.62 55236.65 88888.00 2007-05-26 09:30:39.000 146 12231.48 9.57 55236.65 88888.00 2007-05-26 09:30:39.125 146 12231.55 9.55 55236.65 88888.00 2007-05-26 09:30:39.250 146 12231.55 9.50 55236.60 88888.00 2007-05-26 09:30:39.375 146 12231.55 9.53 55236.60 88888.00 2007-05-26 09:30:39.500 146 12231.58 9.45 55236.62 88888.00 2007-05-26 09:30:39.625 146 12231.62 9.32 55236.62 88888.00 2007-05-26 09:30:39.750 146 12231.70 9.28 55236.62 88888.00 2007-05-26 09:30:39.875 146 12231.73 9.25 55236.62 88888.00 2007-05-26 09:30:40.000 146 12231.73 9.22 55236.68 88888.00 2007-05-26 09:30:40.125 146 12231.70 9.20 55236.68 88888.00 2007-05-26 09:30:40.250 146 12231.67 9.07 55236.68 88888.00 2007-05-26 09:30:40.375 146 12231.73 9.05 55236.65 88888.00 2007-05-26 09:30:40.500 146 12231.80 9.03 55236.68 88888.00 2007-05-26 09:30:40.625 146 12231.83 8.93 55236.65 88888.00 2007-05-26 09:30:40.750 146 12231.77 8.90 55236.65 88888.00 2007-05-26 09:30:40.875 146 12231.73 8.93 55236.70 88888.00 2007-05-26 09:30:40.000 146 12231.70 8.88 55236.65 88888.00 2007-05-26 09:30:40.125 146 12231.70 8.88 55236.68 88888.00 2007-05-26 09:30:40.250 146 12231.70 8.85 55236.68 88888.00 2007-05-26 09:30:40.375 146 12231.73 8.90 55236.68 88888.00 2007-05-26 09:30:40.500 146 12231.80 8.93 55236.70 88888.00 2007-05-26 09:30:40.625 146 12231.75 8.90 55236.65 88888.00 2007-05-26 09:30:40.750 146 12231.77 8.85 55236.65 88888.00 2007-05-26 09:30:40.875 146 12231.73 8.93 55236.65 88888.00 2007-05-26 09:30:41.000 146 12231.70 9.05 55236.65 88888.00 2007-05-26 09:30:41.125 146 12231.65 9.07 55236.70 88888.00 2007-05-26 09:30:41.250 146 12231.73 9.12 55236.68 88888.00 2007-05-26 09:30:41.375 146 12231.77 9.20 55236.70 88888.00 2007-05-26 09:30:41.500 146 12231.83 9.25 55236.68 88888.00 2007-05-26 09:30:41.625 146 12231.73 9.32 55236.65 88888.00 2007-05-26 09:30:41.750 146 12231.62 9.43 55236.65 88888.00 2007-05-26 09:30:41.875 146 12231.65 9.57 55236.68 88888.00 2007-05-26 09:30:42.000 146 12231.60 9.65 55236.65 88888.00 2007-05-26 09:30:42.125 146 12231.58 9.72 55236.65 88888.00 2007-05-26 09:30:42.250 146 12231.52 9.80 55236.65 88888.00 2007-05-26 09:30:42.375 146 12231.48 9.88 55236.65 88888.00 2007-05-26 09:30:42.500 146 12231.50 10.03 55236.68 88888.00 2007-05-26 09:30:42.625 146 12231.48 10.15 55236.68 88888.00 2007-05-26 09:30:42.750 146 12231.48 10.25 55236.72 88888.00 2007-05-26 09:30:42.875 146 12231.35 10.32 55236.72 88888.00 2007-05-26 09:30:44.000 146 12231.33 10.35 55236.70 88888.00 2007-05-26 09:30:44.125 146 12231.27 10.40 55236.72 88888.00 2007-05-26 09:30:44.250 146 12231.17 10.43 55236.72 88888.00 2007-05-26 09:30:44.375 146 12231.12 10.43 55236.70 88888.00 2007-05-26 09:30:44.500 146 12231.15 10.47 55236.72 88888.00 2007-05-26 09:30:44.625 146 12231.12 10.50 55236.78 88888.00 2007-05-26 09:30:44.750 146 12231.02 10.45 55236.75 88888.00 2007-05-26 09:30:44.875 146 12231.00 10.40 55236.75 88888.00 2007-05-26 09:30:45.000 146 12231.02 10.40 55236.75 88888.00 2007-05-26 09:30:45.125 146 12230.98 10.32 55236.75 88888.00 2007-05-26 09:30:45.250 146 12230.92 10.30 55236.78 88888.00 2007-05-26 09:30:45.375 146 12230.95 10.30 55236.80 88888.00 2007-05-26 09:30:45.500 146 12230.98 10.25 55236.78 88888.00 2007-05-26 09:30:45.625 146 12230.88 10.12 55236.75 88888.00 2007-05-26 09:30:45.750 146 12230.90 10.03 55236.78 88888.00 2007-05-26 09:30:45.875 146 12230.92 9.93 55236.78 88888.00 2007-05-26 09:30:46.000 146 12230.98 9.85 55236.75 88888.00 2007-05-26 09:30:46.125 146 12231.00 9.78 55236.75 88888.00 2007-05-26 09:30:46.250 146 12231.02 9.70 55236.78 88888.00 2007-05-26 09:30:46.375 146 12231.05 9.65 55236.78 88888.00 2007-05-26 09:30:46.500 146 12231.00 9.55 55236.80 88888.00 2007-05-26 09:30:46.625 146 12231.00 9.43 55236.78 88888.00 2007-05-26 09:30:46.750 146 12231.08 9.38 55236.78 88888.00 2007-05-26 09:30:46.875 146 12231.12 9.32 55236.78 88888.00 2007-05-26 09:30:47.000 146 12231.15 9.30 55236.78 88888.00 2007-05-26 09:30:47.125 146 12231.20 9.22 55236.80 88888.00 2007-05-26 09:30:47.250 146 12231.23 9.12 55236.78 88888.00 2007-05-26 09:30:47.375 146 12231.27 9.12 55236.80 88888.00 2007-05-26 09:30:47.500 146 12231.33 9.03 55236.80 88888.00 2007-05-26 09:30:47.625 146 12231.30 8.93 55236.80 88888.00 2007-05-26 09:30:47.750 146 12231.33 8.82 55236.78 88888.00 2007-05-26 09:30:47.875 146 12231.42 8.78 55236.78 88888.00 2007-05-26 09:30:48.000 146 12231.55 8.72 55236.75 88888.00 2007-05-26 09:30:48.125 146 12231.62 8.70 55236.75 88888.00 2007-05-26 09:30:48.250 146 12231.67 8.65 55236.72 88888.00 2007-05-26 09:30:48.375 146 12231.88 8.68 55236.72 88888.00 2007-05-26 09:30:48.500 146 12232.05 8.68 55236.75 88888.00 2007-05-26 09:30:48.625 146 12232.15 8.62 55236.75 88888.00 2007-05-26 09:30:48.750 146 12232.23 8.60 55236.72 88888.00 2007-05-26 09:30:48.875 146 12232.20 8.62 55236.72 88888.00 2007-05-26 09:30:49.000 146 12232.25 8.62 55236.70 88888.00 2007-05-26 09:30:49.125 146 12232.42 8.55 55236.68 88888.00 2007-05-26 09:30:49.250 146 12232.52 8.53 55236.65 88888.00 2007-05-26 09:30:49.375 146 12232.65 8.62 55236.68 88888.00 2007-05-26 09:30:49.500 146 12232.77 8.62 55236.68 88888.00 2007-05-26 09:30:49.625 146 12232.88 8.62 55236.65 88888.00 2007-05-26 09:30:49.750 146 12233.00 8.62 55236.65 88888.00 2007-05-26 09:30:49.875 146 12233.08 8.60 55236.62 88888.00 2007-05-26 09:30:50.000 146 12233.15 8.57 55236.55 88888.00 2007-05-26 09:30:50.125 146 12233.30 8.62 55236.57 88888.00 2007-05-26 09:30:50.250 146 12233.30 8.65 55236.55 88888.00 2007-05-26 09:30:50.375 146 12233.40 8.70 55236.55 88888.00 2007-05-26 09:30:50.500 146 12233.55 8.68 55236.55 88888.00 2007-05-26 09:30:50.625 146 12233.58 8.68 55236.53 88888.00 2007-05-26 09:30:50.750 146 12233.60 8.70 55236.53 88888.00 2007-05-26 09:30:50.875 146 12233.67 8.70 55236.53 88888.00 2007-05-26 09:30:51.000 146 12233.73 8.70 55236.50 88888.00 2007-05-26 09:30:51.125 146 12233.75 8.68 55236.50 88888.00 2007-05-26 09:30:51.250 146 12233.80 8.70 55236.47 88888.00 2007-05-26 09:30:51.375 146 12233.88 8.72 55236.47 88888.00 2007-05-26 09:30:51.500 146 12233.85 8.70 55236.47 88888.00 2007-05-26 09:30:51.625 146 12233.88 8.70 55236.47 88888.00 2007-05-26 09:30:51.750 146 12233.88 8.65 55236.47 88888.00 2007-05-26 09:30:51.875 146 12233.83 8.62 55236.45 88888.00 2007-05-26 09:30:52.000 146 12233.88 8.70 55236.45 88888.00 2007-05-26 09:30:52.125 146 12233.90 8.75 55236.45 88888.00 2007-05-26 09:30:52.250 146 12233.85 8.72 55236.43 88888.00 2007-05-26 09:30:52.375 146 12233.88 8.75 55236.45 88888.00 2007-05-26 09:30:52.500 146 12233.90 8.78 55236.43 88888.00 2007-05-26 09:30:52.625 146 12233.88 8.72 55236.40 88888.00 2007-05-26 09:30:52.750 146 12233.85 8.80 55236.43 88888.00 2007-05-26 09:30:52.875 146 12233.90 8.80 55236.47 88888.00 2007-05-26 09:30:53.000 146 12233.92 8.80 55236.43 88888.00 2007-05-26 09:30:53.125 146 12233.95 8.82 55236.43 88888.00 2007-05-26 09:30:53.250 146 12233.95 8.90 55236.45 88888.00 2007-05-26 09:30:53.375 146 12233.90 8.90 55236.45 88888.00 2007-05-26 09:30:53.500 146 12233.90 8.95 55236.45 88888.00 2007-05-26 09:30:53.625 146 12233.83 8.97 55236.43 88888.00 2007-05-26 09:30:53.750 146 12233.83 9.12 55236.47 88888.00 2007-05-26 09:30:53.875 146 12233.73 9.15 55236.45 88888.00 2007-05-26 09:30:54.000 146 12233.62 9.10 55236.43 88888.00 2007-05-26 09:30:54.125 146 12233.58 9.07 55236.45 88888.00 2007-05-26 09:30:54.250 146 12233.52 9.15 55236.47 88888.00 2007-05-26 09:30:54.375 146 12233.52 9.30 55236.50 88888.00 2007-05-26 09:30:54.500 146 12233.55 9.30 55236.50 88888.00 2007-05-26 09:30:54.625 146 12233.40 9.28 55236.50 88888.00 2007-05-26 09:30:54.750 146 12233.27 9.38 55236.55 88888.00 2007-05-26 09:30:54.875 146 12233.20 9.43 55236.57 88888.00 2007-05-26 09:30:55.000 146 12233.15 9.40 55236.57 88888.00 2007-05-26 09:30:55.125 146 12233.12 9.40 55236.60 88888.00 2007-05-26 09:30:55.250 146 12233.02 9.32 55236.62 88888.00 2007-05-26 09:30:55.375 146 12232.90 9.30 55236.62 88888.00 2007-05-26 09:30:55.500 146 12232.80 9.28 55236.62 88888.00 2007-05-26 09:30:55.625 146 12232.70 9.30 55236.65 88888.00 2007-05-26 09:30:55.750 146 12232.60 9.30 55236.68 88888.00 2007-05-26 09:30:55.875 146 12232.48 9.25 55236.65 88888.00 2007-05-26 09:30:56.000 146 12232.27 9.10 55236.65 88888.00 2007-05-26 09:30:56.125 146 12232.23 9.10 55236.70 88888.00 2007-05-26 09:30:56.250 146 12232.12 9.07 55236.78 88888.00 2007-05-26 09:30:56.375 146 12232.00 9.00 55236.78 88888.00 2007-05-26 09:30:56.500 146 12231.85 8.95 55236.82 88888.00 2007-05-26 09:30:56.625 146 12231.75 8.88 55236.82 88888.00 2007-05-26 09:30:56.750 146 12231.62 8.82 55236.88 88888.00 2007-05-26 09:30:56.875 146 12231.48 8.70 55236.90 88888.00 2007-05-26 09:30:57.000 146 12231.38 8.62 55236.93 88888.00 2007-05-26 09:30:57.125 146 12231.35 8.60 55236.97 88888.00 2007-05-26 09:30:57.250 146 12231.23 8.47 55237.00 88888.00 2007-05-26 09:30:57.375 146 12231.12 8.38 55237.00 88888.00 2007-05-26 09:30:57.500 146 12231.02 8.25 55237.03 88888.00 2007-05-26 09:30:57.625 146 12230.92 8.18 55237.05 88888.00 2007-05-26 09:30:57.750 146 12230.83 8.10 55237.07 88888.00 2007-05-26 09:30:57.875 146 12230.73 8.03 55237.07 88888.00 2007-05-26 09:30:58.000 146 12230.73 7.95 55237.10 88888.00 2007-05-26 09:30:58.125 146 12230.70 7.85 55237.12 88888.00 2007-05-26 09:30:58.250 146 12230.67 7.67 55237.18 88888.00 2007-05-26 09:30:58.375 146 12230.62 7.60 55237.20 88888.00 2007-05-26 09:30:58.500 146 12230.50 7.42 55237.18 88888.00 2007-05-26 09:30:58.625 146 12230.48 7.28 55237.15 88888.00 2007-05-26 09:30:58.750 146 12230.45 7.20 55237.18 88888.00 2007-05-26 09:30:58.875 146 12230.42 7.12 55237.20 88888.00 2007-05-26 09:30:59.000 146 12230.50 7.05 55237.22 88888.00 2007-05-26 09:30:59.125 146 12230.50 6.95 55237.22 88888.00 2007-05-26 09:30:59.250 146 12230.50 6.85 55237.28 88888.00 2007-05-26 09:30:59.375 146 12230.52 6.83 55237.28 88888.00 2007-05-26 09:30:59.500 146 12230.58 6.72 55237.28 88888.00 2007-05-26 09:30:59.625 146 12230.60 6.65 55237.25 88888.00 2007-05-26 09:30:59.750 146 12230.60 6.58 55237.25 88888.00 2007-05-26 09:30:59.875 146 12230.62 6.50 55237.30 88888.00 2007-05-26 09:31:00.000 146 12230.67 6.42 55237.30 88888.00 2007-05-26 09:31:00.125 146 12230.70 6.33 55237.28 88888.00 2007-05-26 09:31:00.250 146 12230.80 6.35 55237.28 88888.00 2007-05-26 09:31:00.375 146 12230.83 6.35 55237.25 88888.00 2007-05-26 09:31:00.500 146 12230.92 6.33 55237.22 88888.00 2007-05-26 09:31:00.625 146 12231.00 6.33 55237.25 88888.00 2007-05-26 09:31:00.750 146 12231.05 6.30 55237.25 88888.00 2007-05-26 09:31:00.875 146 12231.02 6.22 55237.20 88888.00 2007-05-26 09:31:01.000 146 12231.12 6.15 55237.18 88888.00 2007-05-26 09:31:01.125 146 12231.23 6.17 55237.18 88888.00 2007-05-26 09:31:01.250 146 12231.27 6.17 55237.20 88888.00 2007-05-26 09:31:01.375 146 12231.40 6.17 55237.20 88888.00 2007-05-26 09:31:01.500 146 12231.50 6.22 55237.15 88888.00 2007-05-26 09:31:01.625 146 12231.55 6.25 55237.15 88888.00 2007-05-26 09:31:01.750 146 12231.62 6.28 55237.15 88888.00 2007-05-26 09:31:01.875 146 12231.70 6.28 55237.15 88888.00 2007-05-26 09:31:02.000 146 12231.77 6.35 55237.12 88888.00 2007-05-26 09:31:02.125 146 12231.90 6.42 55237.10 88888.00 2007-05-26 09:31:02.250 146 12232.02 6.45 55237.10 88888.00 2007-05-26 09:31:02.375 146 12232.08 6.50 55237.05 88888.00 2007-05-26 09:31:02.500 146 12232.15 6.53 55237.03 88888.00 2007-05-26 09:31:02.625 146 12232.30 6.65 55237.03 88888.00 2007-05-26 09:31:02.750 146 12232.42 6.72 55237.03 88888.00 2007-05-26 09:31:02.875 146 12232.62 6.78 55237.00 88888.00 2007-05-26 09:31:03.000 146 12232.70 6.80 55237.00 88888.00 2007-05-26 09:31:03.125 146 12232.75 6.85 55237.00 88888.00 2007-05-26 09:31:03.250 146 12232.80 6.92 55236.95 88888.00 2007-05-26 09:31:03.375 146 12232.88 7.00 55236.93 88888.00 2007-05-26 09:31:03.500 146 12232.98 7.05 55236.90 88888.00 2007-05-26 09:31:03.625 146 12233.05 7.10 55236.88 88888.00 2007-05-26 09:31:03.750 146 12233.15 7.17 55236.88 88888.00 2007-05-26 09:31:03.875 146 12233.23 7.20 55236.85 88888.00 2007-05-26 09:31:04.000 146 12233.33 7.22 55236.85 88888.00 2007-05-26 09:31:04.125 146 12233.40 7.28 55236.85 88888.00 2007-05-26 09:31:04.250 146 12233.42 7.40 55236.85 88888.00 2007-05-26 09:31:04.375 146 12233.52 7.42 55236.82 88888.00 2007-05-26 09:31:04.500 146 12233.62 7.38 55236.82 88888.00 2007-05-26 09:31:04.625 146 12233.65 7.35 55236.80 88888.00 2007-05-26 09:31:04.750 146 12233.67 7.38 55236.80 88888.00 2007-05-26 09:31:04.875 146 12233.73 7.38 55236.78 88888.00 2007-05-26 09:31:04.000 146 12233.77 7.35 55236.75 88888.00 2007-05-26 09:31:04.125 146 12233.80 7.40 55236.72 88888.00 2007-05-26 09:31:04.250 146 12233.83 7.42 55236.72 88888.00 2007-05-26 09:31:04.375 146 12233.80 7.45 55236.70 88888.00 2007-05-26 09:31:04.500 146 12233.83 7.45 55236.72 88888.00 2007-05-26 09:31:04.625 146 12233.88 7.42 55236.72 88888.00 2007-05-26 09:31:04.750 146 12233.90 7.40 55236.75 88888.00 2007-05-26 09:31:04.875 146 12233.90 7.35 55236.75 88888.00 2007-05-26 09:31:05.000 146 12233.90 7.30 55236.72 88888.00 2007-05-26 09:31:05.125 146 12233.92 7.25 55236.70 88888.00 2007-05-26 09:31:05.250 146 12233.98 7.30 55236.72 88888.00 2007-05-26 09:31:05.375 146 12233.95 7.30 55236.75 88888.00 2007-05-26 09:31:05.500 146 12233.88 7.22 55236.75 88888.00 2007-05-26 09:31:05.625 146 12233.75 7.15 55236.75 88888.00 2007-05-26 09:31:05.750 146 12233.75 7.17 55236.78 88888.00 2007-05-26 09:31:05.875 146 12233.80 7.17 55236.78 88888.00 2007-05-26 09:31:06.000 146 12233.77 7.12 55236.78 88888.00 2007-05-26 09:31:06.125 146 12233.73 7.08 55236.78 88888.00 2007-05-26 09:31:06.250 146 12233.65 7.00 55236.75 88888.00 2007-05-26 09:31:06.375 146 12233.58 6.97 55236.75 88888.00 2007-05-26 09:31:06.500 146 12233.58 6.97 55236.78 88888.00 2007-05-26 09:31:06.625 146 12233.55 6.88 55236.75 88888.00 2007-05-26 09:31:06.750 146 12233.50 6.85 55236.75 88888.00 2007-05-26 09:31:06.875 146 12233.40 6.78 55236.78 88888.00 2007-05-26 09:31:07.000 146 12233.30 6.70 55236.78 88888.00 2007-05-26 09:31:07.125 146 12233.25 6.62 55236.75 88888.00 2007-05-26 09:31:07.250 146 12233.08 6.58 55236.75 88888.00 2007-05-26 09:31:07.375 146 12233.00 6.55 55236.78 88888.00 2007-05-26 09:31:07.500 146 12232.92 6.53 55236.80 88888.00 2007-05-26 09:31:07.625 146 12232.90 6.53 55236.80 88888.00 2007-05-26 09:31:07.750 146 12232.92 6.47 55236.82 88888.00 2007-05-26 09:31:07.875 146 12232.88 6.42 55236.88 88888.00 2007-05-26 09:31:08.000 146 12232.85 6.42 55236.85 88888.00 2007-05-26 09:31:08.125 146 12232.70 6.38 55236.82 88888.00 2007-05-26 09:31:08.250 146 12232.58 6.33 55236.85 88888.00 2007-05-26 09:31:08.375 146 12232.52 6.28 55236.85 88888.00 2007-05-26 09:31:08.500 146 12232.48 6.25 55236.88 88888.00 2007-05-26 09:31:08.625 146 12232.38 6.22 55236.88 88888.00 2007-05-26 09:31:08.750 146 12232.30 6.17 55236.88 88888.00 2007-05-26 09:31:08.875 146 12232.20 6.12 55236.88 88888.00 2007-05-26 09:31:09.000 146 12232.20 6.12 55236.88 88888.00 2007-05-26 09:31:09.125 146 12232.12 6.05 55236.90 88888.00 2007-05-26 09:31:09.250 146 12232.00 5.97 55236.93 88888.00 2007-05-26 09:31:09.375 146 12231.95 5.95 55236.90 88888.00 2007-05-26 09:31:09.500 146 12231.92 5.90 55236.93 88888.00 2007-05-26 09:31:09.625 146 12231.85 5.80 55236.93 88888.00 2007-05-26 09:31:09.750 146 12231.80 5.78 55236.90 88888.00 2007-05-26 09:31:09.875 146 12231.80 5.72 55236.88 88888.00 2007-05-26 09:31:10.000 146 12231.85 5.67 55236.90 88888.00 2007-05-26 09:31:10.125 146 12231.85 5.65 55236.93 88888.00 2007-05-26 09:31:10.250 146 12231.85 5.62 55236.93 88888.00 2007-05-26 09:31:10.375 146 12231.85 5.60 55236.90 88888.00 2007-05-26 09:31:10.500 146 12231.77 5.58 55236.90 88888.00 2007-05-26 09:31:10.625 146 12231.80 5.55 55236.93 88888.00 2007-05-26 09:31:10.750 146 12231.88 5.55 55236.95 88888.00 2007-05-26 09:31:10.875 146 12231.88 5.50 55236.95 88888.00 2007-05-26 09:31:11.000 146 12231.88 5.47 55236.95 88888.00 2007-05-26 09:31:11.125 146 12231.85 5.50 55236.97 88888.00 2007-05-26 09:31:11.250 146 12231.88 5.47 55236.97 88888.00 2007-05-26 09:31:11.375 146 12231.95 5.45 55237.00 88888.00 2007-05-26 09:31:11.500 146 12231.95 5.45 55237.00 88888.00 2007-05-26 09:31:11.625 146 12231.88 5.50 55236.97 88888.00 2007-05-26 09:31:11.750 146 12231.80 5.53 55236.97 88888.00 2007-05-26 09:31:11.875 146 12231.73 5.55 55236.95 88888.00 2007-05-26 09:31:12.000 146 12231.65 5.55 55236.95 88888.00 2007-05-26 09:31:12.125 146 12231.70 5.60 55236.97 88888.00 2007-05-26 09:31:12.250 146 12231.67 5.62 55237.00 88888.00 2007-05-26 09:31:12.375 146 12231.62 5.62 55237.00 88888.00 2007-05-26 09:31:12.500 146 12231.55 5.67 55237.03 88888.00 2007-05-26 09:31:12.625 146 12231.48 5.75 55237.00 88888.00 2007-05-26 09:31:12.750 146 12231.42 5.78 55237.00 88888.00 2007-05-26 09:31:12.875 146 12231.45 5.97 55237.05 88888.00 2007-05-26 09:31:13.000 146 12231.33 6.10 55237.07 88888.00 2007-05-26 09:31:13.125 146 12231.25 6.08 55237.05 88888.00 2007-05-26 09:31:13.250 146 12231.17 6.15 55237.05 88888.00 2007-05-26 09:31:13.375 146 12231.10 6.28 55237.05 88888.00 2007-05-26 09:31:13.500 146 12231.08 6.38 55237.03 88888.00 2007-05-26 09:31:13.625 146 12231.02 6.42 55237.03 88888.00 2007-05-26 09:31:13.750 146 12230.90 6.45 55237.03 88888.00 2007-05-26 09:31:13.875 146 12230.85 6.53 55237.07 88888.00 2007-05-26 09:31:14.000 146 12230.73 6.60 55237.10 88888.00 2007-05-26 09:31:14.125 146 12230.58 6.72 55237.10 88888.00 2007-05-26 09:31:14.250 146 12230.50 6.83 55237.10 88888.00 2007-05-26 09:31:14.375 146 12230.35 6.92 55237.12 88888.00 2007-05-26 09:31:14.500 146 12230.23 7.03 55237.15 88888.00 2007-05-26 09:31:14.625 146 12230.25 7.08 55237.15 88888.00 2007-05-26 09:31:14.750 146 12230.20 7.12 55237.15 88888.00 2007-05-26 09:31:14.875 146 12230.05 7.17 55237.22 88888.00 2007-05-26 09:31:15.000 146 12229.92 7.10 55237.20 88888.00 2007-05-26 09:31:15.125 146 12229.80 7.17 55237.20 88888.00 2007-05-26 09:31:15.250 146 12229.60 7.22 55237.22 88888.00 2007-05-26 09:31:15.375 146 12229.52 7.25 55237.25 88888.00 2007-05-26 09:31:15.500 146 12229.55 7.30 55237.22 88888.00 2007-05-26 09:31:15.625 146 12229.52 7.30 55237.28 88888.00 2007-05-26 09:31:15.750 146 12229.35 7.35 55237.30 88888.00 2007-05-26 09:31:15.875 146 12229.23 7.33 55237.30 88888.00 2007-05-26 09:31:16.000 146 12229.10 7.28 55237.32 88888.00 2007-05-26 09:31:16.125 146 12229.02 7.28 55237.32 88888.00 2007-05-26 09:31:16.250 146 12229.00 7.33 55237.32 88888.00 2007-05-26 09:31:16.375 146 12228.98 7.33 55237.32 88888.00 2007-05-26 09:31:16.500 146 12228.90 7.30 55237.30 88888.00 2007-05-26 09:31:16.625 146 12228.88 7.30 55237.38 88888.00 2007-05-26 09:31:16.750 146 12228.80 7.33 55237.35 88888.00 2007-05-26 09:31:16.875 146 12228.70 7.33 55237.35 88888.00 2007-05-26 09:31:17.000 146 12228.73 7.33 55237.38 88888.00 2007-05-26 09:31:17.125 146 12228.77 7.33 55237.40 88888.00 2007-05-26 09:31:17.250 146 12228.77 7.30 55237.38 88888.00 2007-05-26 09:31:17.375 146 12228.80 7.33 55237.43 88888.00 2007-05-26 09:31:17.500 146 12228.77 7.33 55237.40 88888.00 2007-05-26 09:31:17.625 146 12228.73 7.35 55237.38 88888.00 2007-05-26 09:31:17.750 146 12228.70 7.33 55237.40 88888.00 2007-05-26 09:31:17.875 146 12228.77 7.30 55237.40 88888.00 2007-05-26 09:31:18.000 146 12228.85 7.28 55237.40 88888.00 2007-05-26 09:31:18.125 146 12228.85 7.30 55237.40 88888.00 2007-05-26 09:31:18.250 146 12228.88 7.38 55237.38 88888.00 2007-05-26 09:31:18.375 146 12228.92 7.38 55237.38 88888.00 2007-05-26 09:31:18.500 146 12228.92 7.35 55237.35 88888.00 2007-05-26 09:31:18.625 146 12228.95 7.45 55237.35 88888.00 2007-05-26 09:31:18.750 146 12229.10 7.53 55237.40 88888.00 2007-05-26 09:31:18.875 146 12229.15 7.47 55237.38 88888.00 2007-05-26 09:31:19.000 146 12229.20 7.40 55237.35 88888.00 2007-05-26 09:31:19.125 146 12229.27 7.42 55237.38 88888.00 2007-05-26 09:31:19.250 146 12229.42 7.47 55237.32 88888.00 2007-05-26 09:31:19.375 146 12229.52 7.47 55237.35 88888.00 2007-05-26 09:31:19.500 146 12229.65 7.47 55237.35 88888.00 2007-05-26 09:31:19.625 146 12229.67 7.45 55237.32 88888.00 2007-05-26 09:31:19.750 146 12229.77 7.42 55237.25 88888.00 2007-05-26 09:31:19.875 146 12229.85 7.45 55237.28 88888.00 2007-05-26 09:31:20.000 146 12229.95 7.47 55237.28 88888.00 2007-05-26 09:31:20.125 146 12229.95 7.53 55237.28 88888.00 2007-05-26 09:31:20.250 146 12230.05 7.55 55237.25 88888.00 2007-05-26 09:31:20.375 146 12230.15 7.58 55237.25 88888.00 2007-05-26 09:31:20.500 146 12230.25 7.58 55237.25 88888.00 2007-05-26 09:31:20.625 146 12230.40 7.55 55237.22 88888.00 2007-05-26 09:31:20.750 146 12230.50 7.53 55237.22 88888.00 2007-05-26 09:31:20.875 146 12230.65 7.62 55237.22 88888.00 2007-05-26 09:31:21.000 146 12230.70 7.65 55237.22 88888.00 2007-05-26 09:31:21.125 146 12230.77 7.67 55237.22 88888.00 2007-05-26 09:31:21.250 146 12230.83 7.72 55237.20 88888.00 2007-05-26 09:31:21.375 146 12230.88 7.78 55237.18 88888.00 2007-05-26 09:31:21.500 146 12230.98 7.85 55237.15 88888.00 2007-05-26 09:31:21.625 146 12231.05 7.90 55237.18 88888.00 2007-05-26 09:31:21.750 146 12231.17 7.95 55237.20 88888.00 2007-05-26 09:31:21.875 146 12231.27 8.05 55237.18 88888.00 2007-05-26 09:31:22.000 146 12231.30 8.12 55237.18 88888.00 2007-05-26 09:31:22.125 146 12231.35 8.12 55237.12 88888.00 2007-05-26 09:31:22.250 146 12231.38 8.20 55237.10 88888.00 2007-05-26 09:31:22.375 146 12231.42 8.30 55237.07 88888.00 2007-05-26 09:31:22.500 146 12231.50 8.45 55237.12 88888.00 2007-05-26 09:31:22.625 146 12231.60 8.60 55237.12 88888.00 2007-05-26 09:31:22.750 146 12231.67 8.72 55237.10 88888.00 2007-05-26 09:31:22.875 146 12231.75 8.80 55237.07 88888.00 2007-05-26 09:31:23.000 146 12231.83 8.88 55237.07 88888.00 2007-05-26 09:31:23.125 146 12231.90 9.03 55237.05 88888.00 2007-05-26 09:31:23.250 146 12231.90 9.12 55237.03 88888.00 2007-05-26 09:31:23.375 146 12231.90 9.22 55237.03 88888.00 2007-05-26 09:31:23.500 146 12231.95 9.38 55236.97 88888.00 2007-05-26 09:31:23.625 146 12232.05 9.50 55236.97 88888.00 2007-05-26 09:31:23.750 146 12232.10 9.62 55236.97 88888.00 2007-05-26 09:31:23.875 146 12232.08 9.65 55236.95 88888.00 2007-05-26 09:31:24.000 146 12232.10 9.78 55236.95 88888.00 2007-05-26 09:31:24.125 146 12232.08 9.90 55236.97 88888.00 2007-05-26 09:31:24.250 146 12232.08 10.00 55237.00 88888.00 2007-05-26 09:31:24.375 146 12232.02 10.07 55237.00 88888.00 2007-05-26 09:31:24.500 146 12231.88 10.10 55236.97 88888.00 2007-05-26 09:31:24.625 146 12231.83 10.15 55236.95 88888.00 2007-05-26 09:31:24.750 146 12231.77 10.20 55236.93 88888.00 2007-05-26 09:31:24.875 146 12231.73 10.22 55236.97 88888.00 2007-05-26 09:31:25.000 146 12231.77 10.28 55237.00 88888.00 2007-05-26 09:31:25.125 146 12231.75 10.30 55237.03 88888.00 2007-05-26 09:31:25.250 146 12231.65 10.35 55237.03 88888.00 2007-05-26 09:31:25.375 146 12231.58 10.38 55237.05 88888.00 2007-05-26 09:31:25.500 146 12231.50 10.30 55237.03 88888.00 2007-05-26 09:31:25.625 146 12231.45 10.28 55237.05 88888.00 2007-05-26 09:31:25.750 146 12231.40 10.30 55237.05 88888.00 2007-05-26 09:31:25.875 146 12231.35 10.22 55237.07 88888.00 2007-05-26 09:31:26.000 146 12231.25 10.15 55237.03 88888.00 2007-05-26 09:31:26.125 146 12231.20 10.12 55237.07 88888.00 2007-05-26 09:31:26.250 146 12231.15 9.97 55237.07 88888.00 2007-05-26 09:31:26.375 146 12231.17 9.93 55237.10 88888.00 2007-05-26 09:31:26.500 146 12231.08 9.80 55237.10 88888.00 2007-05-26 09:31:26.625 146 12230.98 9.68 55237.07 88888.00 2007-05-26 09:31:26.750 146 12230.98 9.62 55237.07 88888.00 2007-05-26 09:31:26.875 146 12231.02 9.53 55237.10 88888.00 2007-05-26 09:31:27.000 146 12231.05 9.40 55237.10 88888.00 2007-05-26 09:31:27.125 146 12231.02 9.28 55237.10 88888.00 2007-05-26 09:31:27.250 146 12231.08 9.18 55237.12 88888.00 2007-05-26 09:31:27.375 146 12231.10 9.12 55237.15 88888.00 2007-05-26 09:31:27.500 146 12231.17 9.03 55237.18 88888.00 2007-05-26 09:31:27.625 146 12231.20 8.85 55237.18 88888.00 2007-05-26 09:31:27.750 146 12231.20 8.75 55237.12 88888.00 2007-05-26 09:31:27.875 146 12231.27 8.68 55237.10 88888.00 2007-05-26 09:31:28.000 146 12231.25 8.55 55237.10 88888.00 2007-05-26 09:31:28.125 146 12231.23 8.45 55237.07 88888.00 2007-05-26 09:31:28.250 146 12231.23 8.40 55237.10 88888.00 2007-05-26 09:31:28.375 146 12231.33 8.35 55237.07 88888.00 2007-05-26 09:31:28.500 146 12231.40 8.30 55237.07 88888.00 2007-05-26 09:31:28.625 146 12231.40 8.22 55237.10 88888.00 2007-05-26 09:31:28.750 146 12231.45 8.22 55237.10 88888.00 2007-05-26 09:31:28.875 146 12231.55 8.28 55237.10 88888.00 2007-05-26 09:31:29.000 146 12231.58 8.28 55237.10 88888.00 2007-05-26 09:31:29.125 146 12231.60 8.20 55237.12 88888.00 2007-05-26 09:31:29.250 146 12231.70 8.25 55237.12 88888.00 2007-05-26 09:31:29.375 146 12231.77 8.32 55237.10 88888.00 2007-05-26 09:31:29.500 146 12231.75 8.32 55237.07 88888.00 2007-05-26 09:31:29.625 146 12231.77 8.28 55237.05 88888.00 2007-05-26 09:31:29.750 146 12231.75 8.30 55237.05 88888.00 2007-05-26 09:31:29.875 146 12231.80 8.35 55237.07 88888.00 2007-05-26 09:31:30.000 146 12231.92 8.38 55237.05 88888.00 2007-05-26 09:31:30.125 146 12231.95 8.40 55237.05 88888.00 2007-05-26 09:31:30.250 146 12231.98 8.38 55237.03 88888.00 2007-05-26 09:31:30.375 146 12232.05 8.40 55237.03 88888.00 2007-05-26 09:31:30.500 146 12232.02 8.45 55237.03 88888.00 2007-05-26 09:31:30.625 146 12232.02 8.45 55237.03 88888.00 2007-05-26 09:31:30.750 146 12232.10 8.45 55236.97 88888.00 2007-05-26 09:31:30.875 146 12232.15 8.50 55236.97 88888.00 2007-05-26 09:31:31.000 146 12232.20 8.47 55236.95 88888.00 2007-05-26 09:31:31.125 146 12232.15 8.50 55236.95 88888.00 2007-05-26 09:31:31.250 146 12232.12 8.47 55236.93 88888.00 2007-05-26 09:31:31.375 146 12232.17 8.47 55236.95 88888.00 2007-05-26 09:31:31.500 146 12232.23 8.47 55236.97 88888.00 2007-05-26 09:31:31.625 146 12232.17 8.50 55236.97 88888.00 2007-05-26 09:31:31.750 146 12232.15 8.43 55236.97 88888.00 2007-05-26 09:31:31.875 146 12232.23 8.45 55236.97 88888.00 2007-05-26 09:31:32.000 146 12232.25 8.43 55236.93 88888.00 2007-05-26 09:31:32.125 146 12232.17 8.40 55236.93 88888.00 2007-05-26 09:31:32.250 146 12232.20 8.38 55236.95 88888.00 2007-05-26 09:31:32.375 146 12232.27 8.43 55236.93 88888.00 2007-05-26 09:31:32.500 146 12232.17 8.38 55236.95 88888.00 2007-05-26 09:31:32.625 146 12232.15 8.32 55236.93 88888.00 2007-05-26 09:31:32.750 146 12232.15 8.30 55236.93 88888.00 2007-05-26 09:31:32.875 146 12232.20 8.35 55236.95 88888.00 2007-05-26 09:31:33.000 146 12232.20 8.32 55236.90 88888.00 2007-05-26 09:31:33.125 146 12232.15 8.30 55236.93 88888.00 2007-05-26 09:31:33.250 146 12232.15 8.38 55236.97 88888.00 2007-05-26 09:31:33.375 146 12232.15 8.38 55236.95 88888.00 2007-05-26 09:31:33.500 146 12232.12 8.32 55236.93 88888.00 2007-05-26 09:31:33.625 146 12232.12 8.28 55236.95 88888.00 2007-05-26 09:31:33.750 146 12232.15 8.30 55236.97 88888.00 2007-05-26 09:31:33.875 146 12232.17 8.35 55236.97 88888.00 2007-05-26 09:31:34.000 146 12232.20 8.43 55236.97 88888.00 2007-05-26 09:31:34.125 146 12232.23 8.45 55236.97 88888.00 2007-05-26 09:31:34.250 146 12232.27 8.47 55236.97 88888.00 2007-05-26 09:31:34.375 146 12232.30 8.47 55236.95 88888.00 2007-05-26 09:31:34.500 146 12232.30 8.55 55236.97 88888.00 2007-05-26 09:31:34.625 146 12232.30 8.62 55237.03 88888.00 2007-05-26 09:31:34.750 146 12232.23 8.65 55237.00 88888.00 2007-05-26 09:31:34.875 146 12232.20 8.68 55237.00 88888.00 2007-05-26 09:31:35.000 146 12232.20 8.68 55236.97 88888.00 2007-05-26 09:31:35.125 146 12232.23 8.72 55237.00 88888.00 2007-05-26 09:31:35.250 146 12232.17 8.78 55237.00 88888.00 2007-05-26 09:31:35.375 146 12232.12 8.78 55236.97 88888.00 2007-05-26 09:31:35.500 146 12232.10 8.80 55237.00 88888.00 2007-05-26 09:31:35.625 146 12232.12 8.85 55237.03 88888.00 2007-05-26 09:31:35.750 146 12232.10 8.88 55237.00 88888.00 2007-05-26 09:31:35.875 146 12232.08 8.97 55237.05 88888.00 2007-05-26 09:31:36.000 146 12232.05 8.93 55237.07 88888.00 2007-05-26 09:31:36.125 146 12232.08 8.88 55237.05 88888.00 2007-05-26 09:31:36.250 146 12232.05 8.90 55237.05 88888.00 2007-05-26 09:31:36.375 146 12232.08 8.95 55237.05 88888.00 2007-05-26 09:31:36.500 146 12232.08 8.97 55237.05 88888.00 2007-05-26 09:31:36.625 146 12232.02 8.90 55237.05 88888.00 2007-05-26 09:31:36.750 146 12232.00 8.85 55237.05 88888.00 2007-05-26 09:31:36.875 146 12232.08 8.88 55237.05 88888.00 2007-05-26 09:31:37.000 146 12232.08 8.80 55237.07 88888.00 2007-05-26 09:31:37.125 146 12232.08 8.80 55237.10 88888.00 2007-05-26 09:31:37.250 146 12232.08 8.82 55237.12 88888.00 2007-05-26 09:31:37.375 146 12232.12 8.82 55237.12 88888.00 2007-05-26 09:31:37.500 146 12232.17 8.85 55237.12 88888.00 2007-05-26 09:31:37.625 146 12232.20 8.80 55237.10 88888.00 2007-05-26 09:31:37.750 146 12232.20 8.72 55237.07 88888.00 2007-05-26 09:31:37.875 146 12232.25 8.78 55237.12 88888.00 2007-05-26 09:31:38.000 146 12232.40 8.85 55237.15 88888.00 2007-05-26 09:31:38.125 146 12232.50 8.82 55237.18 88888.00 2007-05-26 09:31:38.250 146 12232.55 8.78 55237.15 88888.00 2007-05-26 09:31:38.375 146 12232.55 8.78 55237.12 88888.00 2007-05-26 09:31:38.500 146 12232.62 8.80 55237.12 88888.00 2007-05-26 09:31:38.625 146 12232.70 8.82 55237.12 88888.00 2007-05-26 09:31:38.750 146 12232.75 8.82 55237.12 88888.00 2007-05-26 09:31:38.875 146 12232.80 8.82 55237.12 88888.00 2007-05-26 09:31:39.000 146 12232.92 8.85 55237.10 88888.00 2007-05-26 09:31:39.125 146 12232.98 8.93 55237.12 88888.00 2007-05-26 09:31:39.250 146 12233.05 8.95 55237.10 88888.00 2007-05-26 09:31:39.375 146 12233.17 8.93 55237.05 88888.00 2007-05-26 09:31:39.500 146 12233.23 8.95 55237.07 88888.00 2007-05-26 09:31:39.625 146 12233.27 8.93 55237.07 88888.00 2007-05-26 09:31:39.750 146 12233.35 8.93 55237.03 88888.00 2007-05-26 09:31:39.875 146 12233.48 8.97 55237.05 88888.00 2007-05-26 09:31:40.000 146 12233.52 8.93 55237.00 88888.00 2007-05-26 09:31:40.125 146 12233.52 8.93 55237.03 88888.00 2007-05-26 09:31:40.250 146 12233.55 8.93 55237.00 88888.00 2007-05-26 09:31:40.375 146 12233.73 9.00 55237.03 88888.00 2007-05-26 09:31:40.500 146 12233.85 9.10 55237.05 88888.00 2007-05-26 09:31:40.625 146 12233.85 9.05 55237.03 88888.00 2007-05-26 09:31:40.750 146 12233.92 9.03 55237.00 88888.00 2007-05-26 09:31:40.875 146 12234.00 9.10 55237.03 88888.00 2007-05-26 09:31:41.000 146 12234.08 9.07 55237.03 88888.00 2007-05-26 09:31:41.125 146 12234.08 8.97 55236.97 88888.00 2007-05-26 09:31:41.250 146 12234.05 8.93 55237.00 88888.00 2007-05-26 09:31:41.375 146 12234.08 9.03 55237.00 88888.00 2007-05-26 09:31:41.500 146 12234.08 9.05 55236.97 88888.00 2007-05-26 09:31:41.625 146 12234.05 9.05 55236.97 88888.00 2007-05-26 09:31:41.750 146 12234.12 9.10 55237.00 88888.00 2007-05-26 09:31:41.875 146 12234.25 9.18 55237.03 88888.00 2007-05-26 09:31:42.000 146 12234.27 9.15 55237.00 88888.00 2007-05-26 09:31:42.125 146 12234.15 9.07 55237.00 88888.00 2007-05-26 09:31:42.250 146 12234.17 9.15 55237.03 88888.00 2007-05-26 09:31:42.375 146 12234.23 9.18 55237.00 88888.00 2007-05-26 09:31:42.500 146 12234.23 9.18 55237.03 88888.00 2007-05-26 09:31:42.625 146 12234.15 9.18 55237.03 88888.00 2007-05-26 09:31:42.750 146 12234.10 9.15 55237.03 88888.00 2007-05-26 09:31:42.875 146 12234.05 9.18 55237.05 88888.00 2007-05-26 09:31:43.000 146 12234.08 9.25 55237.00 88888.00 2007-05-26 09:31:43.125 146 12234.15 9.30 55237.03 88888.00 2007-05-26 09:31:43.250 146 12234.05 9.28 55237.00 88888.00 2007-05-26 09:31:43.375 146 12233.92 9.22 55236.95 88888.00 2007-05-26 09:31:43.500 146 12233.90 9.28 55236.97 88888.00 2007-05-26 09:31:43.625 146 12233.88 9.35 55237.03 88888.00 2007-05-26 09:31:43.750 146 12233.92 9.38 55236.97 88888.00 2007-05-26 09:31:43.875 146 12233.92 9.38 55236.97 88888.00 2007-05-26 09:31:44.000 146 12233.95 9.35 55236.97 88888.00 2007-05-26 09:31:44.125 146 12233.95 9.32 55237.00 88888.00 2007-05-26 09:31:44.250 146 12233.92 9.40 55237.03 88888.00 2007-05-26 09:31:44.375 146 12233.92 9.45 55236.97 88888.00 2007-05-26 09:31:44.500 146 12233.90 9.45 55236.97 88888.00 2007-05-26 09:31:44.625 146 12233.95 9.45 55237.00 88888.00 2007-05-26 09:31:44.750 146 12234.00 9.53 55237.00 88888.00 2007-05-26 09:31:44.875 146 12234.05 9.57 55237.00 88888.00 2007-05-26 09:31:45.000 146 12234.05 9.57 55237.00 88888.00 2007-05-26 09:31:45.125 146 12234.05 9.60 55237.00 88888.00 2007-05-26 09:31:45.250 146 12234.15 9.65 55237.00 88888.00 2007-05-26 09:31:45.375 146 12234.17 9.68 55237.00 88888.00 2007-05-26 09:31:45.500 146 12234.17 9.68 55236.97 88888.00 2007-05-26 09:31:45.625 146 12234.27 9.72 55236.97 88888.00 2007-05-26 09:31:45.750 146 12234.38 9.80 55236.97 88888.00 2007-05-26 09:31:45.875 146 12234.40 9.80 55236.93 88888.00 2007-05-26 09:31:46.000 146 12234.42 9.80 55236.93 88888.00 2007-05-26 09:31:46.125 146 12234.50 9.85 55236.95 88888.00 2007-05-26 09:31:46.250 146 12234.58 9.90 55236.93 88888.00 2007-05-26 09:31:46.375 146 12234.70 9.97 55236.95 88888.00 2007-05-26 09:31:46.500 146 12234.80 10.03 55236.95 88888.00 2007-05-26 09:31:46.625 146 12234.75 10.00 55236.93 88888.00 2007-05-26 09:31:46.750 146 12234.75 10.07 55236.90 88888.00 2007-05-26 09:31:46.875 146 12234.90 10.10 55236.93 88888.00 2007-05-26 09:31:47.000 146 12235.02 10.18 55236.90 88888.00 2007-05-26 09:31:47.125 146 12235.05 10.28 55236.90 88888.00 2007-05-26 09:31:47.250 146 12235.10 10.22 55236.88 88888.00 2007-05-26 09:31:47.375 146 12235.23 10.30 55236.85 88888.00 2007-05-26 09:31:47.500 146 12235.27 10.38 55236.90 88888.00 2007-05-26 09:31:47.625 146 12235.30 10.35 55236.90 88888.00 2007-05-26 09:31:47.750 146 12235.35 10.40 55236.88 88888.00 2007-05-26 09:31:47.875 146 12235.40 10.43 55236.88 88888.00 2007-05-26 09:31:48.000 146 12235.42 10.40 55236.80 88888.00 2007-05-26 09:31:48.125 146 12235.52 10.45 55236.82 88888.00 2007-05-26 09:31:48.250 146 12235.55 10.50 55236.82 88888.00 2007-05-26 09:31:48.375 146 12235.70 10.55 55236.85 88888.00 2007-05-26 09:31:48.500 146 12235.77 10.55 55236.80 88888.00 2007-05-26 09:31:48.625 146 12235.77 10.47 55236.80 88888.00 2007-05-26 09:31:48.750 146 12235.77 10.47 55236.80 88888.00 2007-05-26 09:31:48.875 146 12235.83 10.45 55236.78 88888.00 2007-05-26 09:31:49.000 146 12235.88 10.45 55236.75 88888.00 2007-05-26 09:31:49.125 146 12235.92 10.45 55236.78 88888.00 2007-05-26 09:31:49.250 146 12236.02 10.53 55236.82 88888.00 2007-05-26 09:31:49.375 146 12236.20 10.62 55236.82 88888.00 2007-05-26 09:31:49.500 146 12236.20 10.60 55236.78 88888.00 2007-05-26 09:31:49.625 146 12236.17 10.60 55236.78 88888.00 2007-05-26 09:31:49.750 146 12236.25 10.50 55236.75 88888.00 2007-05-26 09:31:49.875 146 12236.27 10.47 55236.72 88888.00 2007-05-26 09:31:50.000 146 12236.30 10.45 55236.72 88888.00 2007-05-26 09:31:50.125 146 12236.48 10.50 55236.72 88888.00 2007-05-26 09:31:50.250 146 12236.60 10.50 55236.70 88888.00 2007-05-26 09:31:50.375 146 12236.62 10.47 55236.70 88888.00 2007-05-26 09:31:50.500 146 12236.65 10.53 55236.70 88888.00 2007-05-26 09:31:50.625 146 12236.67 10.53 55236.68 88888.00 2007-05-26 09:31:50.750 146 12236.67 10.55 55236.70 88888.00 2007-05-26 09:31:50.875 146 12236.70 10.57 55236.72 88888.00 2007-05-26 09:31:51.000 146 12236.80 10.65 55236.70 88888.00 2007-05-26 09:31:51.125 146 12236.85 10.60 55236.70 88888.00 2007-05-26 09:31:51.250 146 12236.75 10.53 55236.62 88888.00 2007-05-26 09:31:51.375 146 12236.70 10.57 55236.62 88888.00 2007-05-26 09:31:51.500 146 12236.83 10.62 55236.68 88888.00 2007-05-26 09:31:51.625 146 12236.88 10.60 55236.65 88888.00 2007-05-26 09:31:51.750 146 12236.92 10.62 55236.65 88888.00 2007-05-26 09:31:51.875 146 12236.98 10.68 55236.65 88888.00 2007-05-26 09:31:52.000 146 12236.98 10.65 55236.65 88888.00 2007-05-26 09:31:52.125 146 12236.92 10.62 55236.65 88888.00 2007-05-26 09:31:52.250 146 12236.90 10.53 55236.62 88888.00 2007-05-26 09:31:52.375 146 12236.92 10.57 55236.65 88888.00 2007-05-26 09:31:52.500 146 12237.02 10.60 55236.68 88888.00 2007-05-26 09:31:52.625 146 12237.12 10.60 55236.68 88888.00 2007-05-26 09:31:52.750 146 12237.15 10.62 55236.65 88888.00 2007-05-26 09:31:52.875 146 12237.08 10.57 55236.68 88888.00 2007-05-26 09:31:53.000 146 12237.05 10.50 55236.70 88888.00 2007-05-26 09:31:53.125 146 12237.00 10.40 55236.70 88888.00 2007-05-26 09:31:53.250 146 12236.95 10.35 55236.68 88888.00 2007-05-26 09:31:53.375 146 12236.90 10.40 55236.68 88888.00 2007-05-26 09:31:53.500 146 12236.95 10.45 55236.70 88888.00 2007-05-26 09:31:53.625 146 12237.02 10.38 55236.72 88888.00 2007-05-26 09:31:53.750 146 12237.02 10.28 55236.68 88888.00 2007-05-26 09:31:53.875 146 12237.02 10.28 55236.75 88888.00 2007-05-26 09:31:54.000 146 12237.02 10.20 55236.72 88888.00 2007-05-26 09:31:54.125 146 12237.05 10.15 55236.72 88888.00 2007-05-26 09:31:54.250 146 12237.12 10.12 55236.78 88888.00 2007-05-26 09:31:54.375 146 12237.17 10.15 55236.78 88888.00 2007-05-26 09:31:54.500 146 12237.12 10.12 55236.82 88888.00 2007-05-26 09:31:54.625 146 12237.05 10.07 55236.80 88888.00 2007-05-26 09:31:54.750 146 12237.02 10.00 55236.80 88888.00 2007-05-26 09:31:54.875 146 12237.02 9.95 55236.80 88888.00 2007-05-26 09:31:55.000 146 12236.98 9.95 55236.80 88888.00 2007-05-26 09:31:55.125 146 12236.95 9.90 55236.85 88888.00 2007-05-26 09:31:55.250 146 12236.88 9.95 55236.88 88888.00 2007-05-26 09:31:55.375 146 12236.92 10.00 55236.88 88888.00 2007-05-26 09:31:55.500 146 12236.92 9.93 55236.88 88888.00 2007-05-26 09:31:55.625 146 12236.85 9.88 55236.88 88888.00 2007-05-26 09:31:55.750 146 12236.83 9.93 55236.90 88888.00 2007-05-26 09:31:55.875 146 12236.85 9.93 55236.90 88888.00 2007-05-26 09:31:56.000 146 12236.77 9.93 55236.90 88888.00 2007-05-26 09:31:56.125 146 12236.73 9.97 55236.95 88888.00 2007-05-26 09:31:56.250 146 12236.73 9.95 55236.97 88888.00 2007-05-26 09:31:56.375 146 12236.70 9.95 55236.97 88888.00 2007-05-26 09:31:56.500 146 12236.70 9.97 55236.97 88888.00 2007-05-26 09:31:56.625 146 12236.70 10.05 55237.00 88888.00 2007-05-26 09:31:56.750 146 12236.67 10.10 55237.00 88888.00 2007-05-26 09:31:56.875 146 12236.70 10.12 55237.00 88888.00 2007-05-26 09:31:57.000 146 12236.65 10.15 55237.03 88888.00 2007-05-26 09:31:57.125 146 12236.58 10.22 55237.03 88888.00 2007-05-26 09:31:57.250 146 12236.55 10.22 55237.05 88888.00 2007-05-26 09:31:57.375 146 12236.62 10.28 55237.05 88888.00 2007-05-26 09:31:57.500 146 12236.60 10.28 55237.03 88888.00 2007-05-26 09:31:57.625 146 12236.52 10.22 55237.03 88888.00 2007-05-26 09:31:57.750 146 12236.48 10.28 55237.05 88888.00 2007-05-26 09:31:57.875 146 12236.55 10.35 55237.07 88888.00 2007-05-26 09:31:58.000 146 12236.60 10.35 55237.05 88888.00 2007-05-26 09:31:58.125 146 12236.65 10.40 55237.05 88888.00 2007-05-26 09:31:58.250 146 12236.65 10.40 55237.07 88888.00 2007-05-26 09:31:58.375 146 12236.70 10.43 55237.07 88888.00 2007-05-26 09:31:58.500 146 12236.73 10.43 55237.07 88888.00 2007-05-26 09:31:58.625 146 12236.70 10.47 55237.05 88888.00 2007-05-26 09:31:58.750 146 12236.75 10.47 55237.07 88888.00 2007-05-26 09:31:58.875 146 12236.83 10.50 55237.07 88888.00 2007-05-26 09:31:59.000 146 12236.88 10.53 55237.07 88888.00 2007-05-26 09:31:59.125 146 12236.92 10.47 55237.07 88888.00 2007-05-26 09:31:59.250 146 12236.98 10.45 55237.10 88888.00 2007-05-26 09:31:59.375 146 12237.02 10.47 55237.10 88888.00 2007-05-26 09:31:59.500 146 12237.02 10.47 55237.07 88888.00 2007-05-26 09:31:59.625 146 12237.00 10.43 55237.07 88888.00 2007-05-26 09:31:59.750 146 12237.10 10.43 55237.07 88888.00 2007-05-26 09:31:59.875 146 12237.20 10.45 55237.10 88888.00 2007-05-26 09:32:00.000 146 12237.30 10.50 55237.07 88888.00 2007-05-26 09:32:00.125 146 12237.30 10.47 55237.07 88888.00 2007-05-26 09:32:00.250 146 12237.20 10.50 55237.07 88888.00 2007-05-26 09:32:00.375 146 12237.20 10.53 55237.07 88888.00 2007-05-26 09:32:00.500 146 12237.23 10.50 55237.07 88888.00 2007-05-26 09:32:00.625 146 12237.30 10.47 55237.10 88888.00 2007-05-26 09:32:00.750 146 12237.33 10.47 55237.07 88888.00 2007-05-26 09:32:00.875 146 12237.35 10.47 55237.10 88888.00 2007-05-26 09:32:01.000 146 12237.38 10.50 55237.12 88888.00 2007-05-26 09:32:01.125 146 12237.35 10.45 55237.10 88888.00 2007-05-26 09:32:01.250 146 12237.40 10.43 55237.15 88888.00 2007-05-26 09:32:01.375 146 12237.50 10.40 55237.15 88888.00 2007-05-26 09:32:01.500 146 12237.50 10.35 55237.15 88888.00 2007-05-26 09:32:01.625 146 12237.45 10.35 55237.15 88888.00 2007-05-26 09:32:01.750 146 12237.38 10.30 55237.18 88888.00 2007-05-26 09:32:01.875 146 12237.42 10.30 55237.15 88888.00 2007-05-26 09:32:02.000 146 12237.40 10.22 55237.15 88888.00 2007-05-26 09:32:02.125 146 12237.38 10.20 55237.18 88888.00 2007-05-26 09:32:02.250 146 12237.35 10.12 55237.20 88888.00 2007-05-26 09:32:02.375 146 12237.30 10.12 55237.22 88888.00 2007-05-26 09:32:02.500 146 12237.27 10.00 55237.22 88888.00 2007-05-26 09:32:02.625 146 12237.33 9.93 55237.20 88888.00 2007-05-26 09:32:02.750 146 12237.35 9.85 55237.25 88888.00 2007-05-26 09:32:02.875 146 12237.35 9.80 55237.22 88888.00 2007-05-26 09:32:03.000 146 12237.30 9.70 55237.22 88888.00 2007-05-26 09:32:03.125 146 12237.20 9.57 55237.22 88888.00 2007-05-26 09:32:03.250 146 12237.15 9.43 55237.25 88888.00 2007-05-26 09:32:03.375 146 12237.17 9.38 55237.28 88888.00 2007-05-26 09:32:03.500 146 12237.12 9.22 55237.28 88888.00 2007-05-26 09:32:03.625 146 12237.08 9.15 55237.25 88888.00 2007-05-26 09:32:03.750 146 12237.12 9.10 55237.28 88888.00 2007-05-26 09:32:03.875 146 12237.17 9.03 55237.30 88888.00 2007-05-26 09:32:04.000 146 12237.17 8.90 55237.32 88888.00 2007-05-26 09:32:04.125 146 12237.15 8.85 55237.30 88888.00 2007-05-26 09:32:04.250 146 12237.17 8.80 55237.30 88888.00 2007-05-26 09:32:04.375 146 12237.12 8.72 55237.25 88888.00 2007-05-26 09:32:04.500 146 12237.02 8.57 55237.28 88888.00 2007-05-26 09:32:04.625 146 12237.08 8.53 55237.32 88888.00 2007-05-26 09:32:04.750 146 12237.12 8.50 55237.32 88888.00 2007-05-26 09:32:04.875 146 12237.10 8.45 55237.32 88888.00 2007-05-26 09:32:05.000 146 12237.10 8.38 55237.32 88888.00 2007-05-26 09:32:05.125 146 12237.08 8.32 55237.32 88888.00 2007-05-26 09:32:05.250 146 12237.10 8.25 55237.35 88888.00 2007-05-26 09:32:05.375 146 12237.20 8.28 55237.38 88888.00 2007-05-26 09:32:05.500 146 12237.20 8.25 55237.35 88888.00 2007-05-26 09:32:05.625 146 12237.15 8.25 55237.38 88888.00 2007-05-26 09:32:05.750 146 12237.12 8.25 55237.35 88888.00 2007-05-26 09:32:05.875 146 12237.15 8.18 55237.32 88888.00 2007-05-26 09:32:06.000 146 12237.23 8.18 55237.35 88888.00 2007-05-26 09:32:06.125 146 12237.33 8.22 55237.38 88888.00 2007-05-26 09:32:06.250 146 12237.33 8.32 55237.40 88888.00 2007-05-26 09:32:06.375 146 12237.20 8.35 55237.35 88888.00 2007-05-26 09:32:06.500 146 12237.10 8.32 55237.35 88888.00 2007-05-26 09:32:06.625 146 12237.10 8.43 55237.35 88888.00 2007-05-26 09:32:06.750 146 12237.15 8.53 55237.35 88888.00 2007-05-26 09:32:06.875 146 12237.08 8.62 55237.38 88888.00 2007-05-26 09:32:07.000 146 12237.00 8.65 55237.38 88888.00 2007-05-26 09:32:07.125 146 12237.00 8.70 55237.38 88888.00 2007-05-26 09:32:07.250 146 12236.98 8.82 55237.35 88888.00 2007-05-26 09:32:07.375 146 12236.90 8.90 55237.35 88888.00 2007-05-26 09:32:07.500 146 12236.83 9.00 55237.38 88888.00 2007-05-26 09:32:07.625 146 12236.77 9.05 55237.35 88888.00 2007-05-26 09:32:07.750 146 12236.73 9.15 55237.40 88888.00 2007-05-26 09:32:07.875 146 12236.70 9.28 55237.47 88888.00 2007-05-26 09:32:08.000 146 12236.65 9.40 55237.50 88888.00 2007-05-26 09:32:08.125 146 12236.48 9.45 55237.47 88888.00 2007-05-26 09:32:08.250 146 12236.35 9.57 55237.47 88888.00 2007-05-26 09:32:08.375 146 12236.20 9.57 55237.43 88888.00 2007-05-26 09:32:08.500 146 12236.00 9.62 55237.47 88888.00 2007-05-26 09:32:08.625 146 12235.98 9.75 55237.50 88888.00 2007-05-26 09:32:08.750 146 12235.95 9.80 55237.47 88888.00 2007-05-26 09:32:08.875 146 12235.83 9.85 55237.47 88888.00 2007-05-26 09:32:09.000 146 12235.73 9.85 55237.50 88888.00 2007-05-26 09:32:09.125 146 12235.70 9.97 55237.53 88888.00 2007-05-26 09:32:09.250 146 12235.62 10.05 55237.55 88888.00 2007-05-26 09:32:09.375 146 12235.50 10.03 55237.57 88888.00 2007-05-26 09:32:09.500 146 12235.33 9.95 55237.57 88888.00 2007-05-26 09:32:09.625 146 12235.17 9.97 55237.60 88888.00 2007-05-26 09:32:09.750 146 12235.08 9.93 55237.62 88888.00 2007-05-26 09:32:09.875 146 12235.05 9.97 55237.65 88888.00 2007-05-26 09:32:10.000 146 12235.00 9.97 55237.62 88888.00 2007-05-26 09:32:10.125 146 12234.98 9.93 55237.62 88888.00 2007-05-26 09:32:10.250 146 12234.95 9.90 55237.65 88888.00 2007-05-26 09:32:10.375 146 12234.88 9.82 55237.68 88888.00 2007-05-26 09:32:10.500 146 12234.85 9.80 55237.70 88888.00 2007-05-26 09:32:10.625 146 12234.85 9.82 55237.72 88888.00 2007-05-26 09:32:10.750 146 12234.83 9.75 55237.72 88888.00 2007-05-26 09:32:10.875 146 12234.80 9.68 55237.72 88888.00 2007-05-26 09:32:11.000 146 12234.85 9.65 55237.75 88888.00 2007-05-26 09:32:11.125 146 12234.88 9.62 55237.78 88888.00 2007-05-26 09:32:11.250 146 12234.90 9.53 55237.78 88888.00 2007-05-26 09:32:11.375 146 12234.95 9.50 55237.75 88888.00 2007-05-26 09:32:11.500 146 12235.08 9.43 55237.75 88888.00 2007-05-26 09:32:11.625 146 12235.25 9.38 55237.72 88888.00 2007-05-26 09:32:11.750 146 12235.42 9.35 55237.70 88888.00 2007-05-26 09:32:11.875 146 12235.42 9.22 55237.68 88888.00 2007-05-26 09:32:12.000 146 12235.48 9.15 55237.68 88888.00 2007-05-26 09:32:12.125 146 12235.60 9.22 55237.70 88888.00 2007-05-26 09:32:12.250 146 12235.70 9.22 55237.72 88888.00 2007-05-26 09:32:12.375 146 12235.75 9.18 55237.65 88888.00 2007-05-26 09:32:12.500 146 12235.80 9.18 55237.65 88888.00 2007-05-26 09:32:12.625 146 12235.95 9.15 55237.60 88888.00 2007-05-26 09:32:12.750 146 12236.05 9.15 55237.57 88888.00 2007-05-26 09:32:12.875 146 12236.17 9.18 55237.60 88888.00 2007-05-26 09:32:13.000 146 12236.38 9.30 55237.60 88888.00 2007-05-26 09:32:13.125 146 12236.55 9.38 55237.60 88888.00 2007-05-26 09:32:13.250 146 12236.60 9.35 55237.57 88888.00 2007-05-26 09:32:13.375 146 12236.73 9.38 55237.57 88888.00 2007-05-26 09:32:13.500 146 12236.85 9.40 55237.55 88888.00 2007-05-26 09:32:13.625 146 12236.98 9.45 55237.55 88888.00 2007-05-26 09:32:13.750 146 12237.10 9.47 55237.53 88888.00 2007-05-26 09:32:13.875 146 12237.27 9.47 55237.47 88888.00 2007-05-26 09:32:14.000 146 12237.42 9.45 55237.45 88888.00 2007-05-26 09:32:14.125 146 12237.50 9.47 55237.47 88888.00 2007-05-26 09:32:14.250 146 12237.62 9.50 55237.47 88888.00 2007-05-26 09:32:14.375 146 12237.70 9.53 55237.45 88888.00 2007-05-26 09:32:14.500 146 12237.77 9.55 55237.47 88888.00 2007-05-26 09:32:14.625 146 12237.90 9.60 55237.45 88888.00 2007-05-26 09:32:14.750 146 12238.00 9.60 55237.45 88888.00 2007-05-26 09:32:14.875 146 12238.12 9.60 55237.43 88888.00 2007-05-26 09:32:15.000 146 12238.30 9.62 55237.40 88888.00 2007-05-26 09:32:15.125 146 12238.35 9.62 55237.40 88888.00 2007-05-26 09:32:15.250 146 12238.38 9.65 55237.43 88888.00 2007-05-26 09:32:15.375 146 12238.38 9.68 55237.40 88888.00 2007-05-26 09:32:15.500 146 12238.38 9.68 55237.35 88888.00 2007-05-26 09:32:15.625 146 12238.48 9.72 55237.35 88888.00 2007-05-26 09:32:15.750 146 12238.52 9.78 55237.32 88888.00 2007-05-26 09:32:15.875 146 12238.60 9.80 55237.35 88888.00 2007-05-26 09:32:16.000 146 12238.67 9.85 55237.35 88888.00 2007-05-26 09:32:16.125 146 12238.65 9.90 55237.35 88888.00 2007-05-26 09:32:16.250 146 12238.60 9.97 55237.35 88888.00 2007-05-26 09:32:16.375 146 12238.52 10.00 55237.30 88888.00 2007-05-26 09:32:16.500 146 12238.50 10.03 55237.32 88888.00 2007-05-26 09:32:16.625 146 12238.42 10.07 55237.35 88888.00 2007-05-26 09:32:16.750 146 12238.42 10.10 55237.35 88888.00 2007-05-26 09:32:16.875 146 12238.40 10.22 55237.40 88888.00 2007-05-26 09:32:17.000 146 12238.40 10.28 55237.43 88888.00 2007-05-26 09:32:17.125 146 12238.33 10.25 55237.47 88888.00 2007-05-26 09:32:17.250 146 12238.30 10.28 55237.45 88888.00 2007-05-26 09:32:17.375 146 12238.20 10.32 55237.45 88888.00 2007-05-26 09:32:17.500 146 12238.12 10.40 55237.45 88888.00 2007-05-26 09:32:17.625 146 12238.00 10.40 55237.47 88888.00 2007-05-26 09:32:17.750 146 12237.85 10.40 55237.47 88888.00 2007-05-26 09:32:17.875 146 12237.85 10.40 55237.47 88888.00 2007-05-26 09:32:18.000 146 12237.77 10.45 55237.47 88888.00 2007-05-26 09:32:18.125 146 12237.65 10.43 55237.53 88888.00 2007-05-26 09:32:18.250 146 12237.50 10.40 55237.55 88888.00 2007-05-26 09:32:18.375 146 12237.45 10.43 55237.60 88888.00 2007-05-26 09:32:18.500 146 12237.42 10.47 55237.65 88888.00 2007-05-26 09:32:18.625 146 12237.38 10.45 55237.65 88888.00 2007-05-26 09:32:18.750 146 12237.27 10.38 55237.62 88888.00 2007-05-26 09:32:18.875 146 12237.25 10.35 55237.62 88888.00 2007-05-26 09:32:19.000 146 12237.15 10.35 55237.65 88888.00 2007-05-26 09:32:19.125 146 12237.02 10.30 55237.70 88888.00 2007-05-26 09:32:19.250 146 12237.00 10.22 55237.72 88888.00 2007-05-26 09:32:19.375 146 12236.95 10.12 55237.72 88888.00 2007-05-26 09:32:19.500 146 12236.95 10.12 55237.75 88888.00 2007-05-26 09:32:19.625 146 12236.92 10.22 55237.78 88888.00 2007-05-26 09:32:19.750 146 12236.85 10.20 55237.78 88888.00 2007-05-26 09:32:19.875 146 12236.88 10.15 55237.82 88888.00 2007-05-26 09:32:20.000 146 12236.85 10.12 55237.82 88888.00 2007-05-26 09:32:20.125 146 12236.80 10.07 55237.85 88888.00 2007-05-26 09:32:20.250 146 12236.73 10.00 55237.90 88888.00 2007-05-26 09:32:20.375 146 12236.75 10.03 55237.90 88888.00 2007-05-26 09:32:20.500 146 12236.75 10.03 55237.88 88888.00 2007-05-26 09:32:20.625 146 12236.75 10.03 55237.88 88888.00 2007-05-26 09:32:20.750 146 12236.73 10.00 55237.88 88888.00 2007-05-26 09:32:20.875 146 12236.70 9.97 55237.90 88888.00 2007-05-26 09:32:21.000 146 12236.75 9.97 55237.90 88888.00 2007-05-26 09:32:21.125 146 12236.80 9.97 55237.88 88888.00 2007-05-26 09:32:21.250 146 12236.88 10.00 55237.90 88888.00 2007-05-26 09:32:21.375 146 12236.90 10.03 55237.93 88888.00 2007-05-26 09:32:21.500 146 12236.92 10.00 55237.93 88888.00 2007-05-26 09:32:21.625 146 12236.95 9.97 55237.93 88888.00 2007-05-26 09:32:21.750 146 12236.98 10.03 55237.93 88888.00 2007-05-26 09:32:21.875 146 12237.05 10.07 55237.95 88888.00 2007-05-26 09:32:22.000 146 12237.12 10.05 55237.93 88888.00 2007-05-26 09:32:22.125 146 12237.08 10.03 55237.95 88888.00 2007-05-26 09:32:22.250 146 12237.10 10.05 55238.00 88888.00 2007-05-26 09:32:22.375 146 12237.20 10.07 55238.00 88888.00 2007-05-26 09:32:22.500 146 12237.30 10.10 55237.97 88888.00 2007-05-26 09:32:22.625 146 12237.30 10.15 55238.03 88888.00 2007-05-26 09:32:22.750 146 12237.30 10.12 55238.03 88888.00 2007-05-26 09:32:22.875 146 12237.33 10.18 55238.05 88888.00 2007-05-26 09:32:23.000 146 12237.42 10.22 55238.05 88888.00 2007-05-26 09:32:23.125 146 12237.45 10.18 55238.05 88888.00 2007-05-26 09:32:23.250 146 12237.48 10.15 55238.05 88888.00 2007-05-26 09:32:23.375 146 12237.52 10.18 55238.05 88888.00 2007-05-26 09:32:23.500 146 12237.55 10.18 55238.05 88888.00 2007-05-26 09:32:23.625 146 12237.62 10.18 55238.05 88888.00 2007-05-26 09:32:23.750 146 12237.70 10.25 55238.05 88888.00 2007-05-26 09:32:23.875 146 12237.77 10.30 55238.05 88888.00 2007-05-26 09:32:24.000 146 12237.83 10.32 55238.05 88888.00 2007-05-26 09:32:24.125 146 12237.95 10.35 55238.07 88888.00 2007-05-26 09:32:24.250 146 12238.02 10.40 55238.05 88888.00 2007-05-26 09:32:24.375 146 12238.12 10.45 55238.05 88888.00 2007-05-26 09:32:24.500 146 12238.25 10.50 55238.05 88888.00 2007-05-26 09:32:24.625 146 12238.25 10.43 55238.00 88888.00 2007-05-26 09:32:24.750 146 12238.30 10.40 55237.95 88888.00 2007-05-26 09:32:24.875 146 12238.50 10.50 55237.97 88888.00 2007-05-26 09:32:25.000 146 12238.62 10.47 55237.95 88888.00 2007-05-26 09:32:25.125 146 12238.67 10.50 55237.93 88888.00 2007-05-26 09:32:25.250 146 12238.90 10.60 55237.93 88888.00 2007-05-26 09:32:25.375 146 12238.95 10.60 55237.93 88888.00 2007-05-26 09:32:25.500 146 12239.05 10.60 55237.90 88888.00 2007-05-26 09:32:25.625 146 12239.17 10.65 55237.88 88888.00 2007-05-26 09:32:25.750 146 12239.25 10.62 55237.85 88888.00 2007-05-26 09:32:25.875 146 12239.35 10.68 55237.85 88888.00 2007-05-26 09:32:26.000 146 12239.52 10.72 55237.82 88888.00 2007-05-26 09:32:26.125 146 12239.62 10.72 55237.78 88888.00 2007-05-26 09:32:26.250 146 12239.70 10.70 55237.78 88888.00 2007-05-26 09:32:26.375 146 12239.88 10.78 55237.78 88888.00 2007-05-26 09:32:26.500 146 12239.98 10.80 55237.78 88888.00 2007-05-26 09:32:26.625 146 12240.00 10.78 55237.75 88888.00 2007-05-26 09:32:26.750 146 12240.12 10.82 55237.75 88888.00 2007-05-26 09:32:26.875 146 12240.33 10.93 55237.78 88888.00 2007-05-26 09:32:27.000 146 12240.35 10.97 55237.75 88888.00 2007-05-26 09:32:27.125 146 12240.38 10.95 55237.72 88888.00 2007-05-26 09:32:27.250 146 12240.45 11.00 55237.72 88888.00 2007-05-26 09:32:27.375 146 12240.58 11.00 55237.70 88888.00 2007-05-26 09:32:27.500 146 12240.65 11.05 55237.72 88888.00 2007-05-26 09:32:27.625 146 12240.65 11.07 55237.75 88888.00 2007-05-26 09:32:27.750 146 12240.67 11.07 55237.75 88888.00 2007-05-26 09:32:27.875 146 12240.83 11.15 55237.72 88888.00 2007-05-26 09:32:28.000 146 12240.85 11.20 55237.70 88888.00 2007-05-26 09:32:28.125 146 12240.77 11.22 55237.70 88888.00 2007-05-26 09:32:28.250 146 12240.75 11.30 55237.72 88888.00 2007-05-26 09:32:28.375 146 12240.83 11.38 55237.78 88888.00 2007-05-26 09:32:28.500 146 12240.83 11.43 55237.75 88888.00 2007-05-26 09:32:28.625 146 12240.80 11.43 55237.70 88888.00 2007-05-26 09:32:28.750 146 12240.85 11.47 55237.72 88888.00 2007-05-26 09:32:28.875 146 12240.85 11.53 55237.75 88888.00 2007-05-26 09:32:29.000 146 12240.77 11.60 55237.72 88888.00 2007-05-26 09:32:29.125 146 12240.73 11.65 55237.78 88888.00 2007-05-26 09:32:29.250 146 12240.70 11.70 55237.82 88888.00 2007-05-26 09:32:29.375 146 12240.73 11.72 55237.80 88888.00 2007-05-26 09:32:29.500 146 12240.67 11.78 55237.80 88888.00 2007-05-26 09:32:29.625 146 12240.55 11.80 55237.80 88888.00 2007-05-26 09:32:29.750 146 12240.45 11.75 55237.80 88888.00 2007-05-26 09:32:29.875 146 12240.45 11.78 55237.82 88888.00 2007-05-26 09:32:30.000 146 12240.35 11.78 55237.80 88888.00 2007-05-26 09:32:30.125 146 12240.25 11.80 55237.88 88888.00 2007-05-26 09:32:30.250 146 12240.25 11.78 55237.88 88888.00 2007-05-26 09:32:30.375 146 12240.23 11.85 55237.90 88888.00 2007-05-26 09:32:30.500 146 12240.08 11.78 55237.90 88888.00 2007-05-26 09:32:30.625 146 12239.98 11.72 55237.90 88888.00 2007-05-26 09:32:30.750 146 12239.95 11.70 55237.93 88888.00 2007-05-26 09:32:30.875 146 12239.95 11.78 55238.00 88888.00 2007-05-26 09:32:31.000 146 12239.88 11.70 55237.97 88888.00 2007-05-26 09:32:31.125 146 12239.75 11.70 55238.00 88888.00 2007-05-26 09:32:31.250 146 12239.70 11.68 55238.05 88888.00 2007-05-26 09:32:31.375 146 12239.67 11.68 55238.07 88888.00 2007-05-26 09:32:31.500 146 12239.62 11.72 55238.10 88888.00 2007-05-26 09:32:31.625 146 12239.55 11.70 55238.12 88888.00 2007-05-26 09:32:31.750 146 12239.45 11.62 55238.15 88888.00 2007-05-26 09:32:31.875 146 12239.40 11.65 55238.18 88888.00 2007-05-26 09:32:32.000 146 12239.38 11.62 55238.20 88888.00 2007-05-26 09:32:32.125 146 12239.33 11.55 55238.22 88888.00 2007-05-26 09:32:32.250 146 12239.35 11.55 55238.28 88888.00 2007-05-26 09:32:32.375 146 12239.30 11.53 55238.30 88888.00 2007-05-26 09:32:32.500 146 12239.23 11.50 55238.32 88888.00 2007-05-26 09:32:32.625 146 12239.27 11.53 55238.38 88888.00 2007-05-26 09:32:32.750 146 12239.27 11.53 55238.35 88888.00 2007-05-26 09:32:32.875 146 12239.25 11.55 55238.38 88888.00 2007-05-26 09:32:33.000 146 12239.27 11.55 55238.38 88888.00 2007-05-26 09:32:33.125 146 12239.25 11.53 55238.40 88888.00 2007-05-26 09:32:33.250 146 12239.25 11.45 55238.38 88888.00 2007-05-26 09:32:33.375 146 12239.25 11.55 55238.40 88888.00 2007-05-26 09:32:33.500 146 12239.30 11.60 55238.45 88888.00 2007-05-26 09:32:33.625 146 12239.40 11.62 55238.45 88888.00 2007-05-26 09:32:33.750 146 12239.42 11.62 55238.47 88888.00 2007-05-26 09:32:33.875 146 12239.38 11.68 55238.47 88888.00 2007-05-26 09:32:34.000 146 12239.35 11.70 55238.47 88888.00 2007-05-26 09:32:34.125 146 12239.40 11.72 55238.50 88888.00 2007-05-26 09:32:34.250 146 12239.42 11.78 55238.55 88888.00 2007-05-26 09:32:34.375 146 12239.38 11.88 55238.57 88888.00 2007-05-26 09:32:34.500 146 12239.40 11.95 55238.57 88888.00 2007-05-26 09:32:34.625 146 12239.58 12.03 55238.62 88888.00 2007-05-26 09:32:34.750 146 12239.73 12.18 55238.68 88888.00 2007-05-26 09:32:34.875 146 12239.65 12.18 55238.65 88888.00 2007-05-26 09:32:35.000 146 12239.62 12.18 55238.62 88888.00 2007-05-26 09:32:35.125 146 12239.62 12.22 55238.62 88888.00 2007-05-26 09:32:35.250 146 12239.73 12.38 55238.68 88888.00 2007-05-26 09:32:35.375 146 12239.77 12.50 55238.68 88888.00 2007-05-26 09:32:35.500 146 12239.80 12.55 55238.65 88888.00 2007-05-26 09:32:35.625 146 12239.90 12.55 55238.68 88888.00 2007-05-26 09:32:35.750 146 12239.90 12.55 55238.70 88888.00 2007-05-26 09:32:35.875 146 12239.90 12.65 55238.75 88888.00 2007-05-26 09:32:36.000 146 12239.95 12.72 55238.78 88888.00 2007-05-26 09:32:36.125 146 12239.98 12.78 55238.78 88888.00 2007-05-26 09:32:36.250 146 12240.08 12.82 55238.80 88888.00 2007-05-26 09:32:36.375 146 12240.15 12.85 55238.78 88888.00 2007-05-26 09:32:36.500 146 12240.17 12.88 55238.80 88888.00 2007-05-26 09:32:36.625 146 12240.20 12.90 55238.82 88888.00 2007-05-26 09:32:36.750 146 12240.25 12.93 55238.85 88888.00 2007-05-26 09:32:36.875 146 12240.30 12.93 55238.85 88888.00 2007-05-26 09:32:37.000 146 12240.42 12.95 55238.82 88888.00 2007-05-26 09:32:37.125 146 12240.45 12.95 55238.85 88888.00 2007-05-26 09:32:37.250 146 12240.50 13.00 55238.88 88888.00 2007-05-26 09:32:37.375 146 12240.55 12.95 55238.88 88888.00 2007-05-26 09:32:37.500 146 12240.58 12.90 55238.90 88888.00 2007-05-26 09:32:37.625 146 12240.62 12.93 55238.90 88888.00 2007-05-26 09:32:37.750 146 12240.77 13.00 55238.93 88888.00 2007-05-26 09:32:37.875 146 12240.85 13.00 55238.90 88888.00 2007-05-26 09:32:38.000 146 12240.85 12.93 55238.93 88888.00 2007-05-26 09:32:38.125 146 12240.98 12.88 55238.93 88888.00 2007-05-26 09:32:38.250 146 12241.05 12.85 55238.93 88888.00 2007-05-26 09:32:38.375 146 12241.05 12.85 55238.90 88888.00 2007-05-26 09:32:38.500 146 12241.10 12.85 55238.93 88888.00 2007-05-26 09:32:38.625 146 12241.23 12.80 55238.95 88888.00 2007-05-26 09:32:38.750 146 12241.33 12.78 55238.95 88888.00 2007-05-26 09:32:38.875 146 12241.33 12.80 55239.00 88888.00 2007-05-26 09:32:39.000 146 12241.30 12.75 55239.00 88888.00 2007-05-26 09:32:39.125 146 12241.35 12.78 55239.00 88888.00 2007-05-26 09:32:39.250 146 12241.42 12.75 55239.03 88888.00 2007-05-26 09:32:39.375 146 12241.42 12.78 55239.03 88888.00 2007-05-26 09:32:39.500 146 12241.35 12.75 55239.05 88888.00 2007-05-26 09:32:39.625 146 12241.38 12.70 55239.05 88888.00 2007-05-26 09:32:39.750 146 12241.38 12.72 55239.07 88888.00 2007-05-26 09:32:39.875 146 12241.38 12.78 55239.10 88888.00 2007-05-26 09:32:40.000 146 12241.40 12.70 55239.07 88888.00 2007-05-26 09:32:40.125 146 12241.38 12.62 55239.07 88888.00 2007-05-26 09:32:40.250 146 12241.33 12.65 55239.10 88888.00 2007-05-26 09:32:40.375 146 12241.40 12.72 55239.12 88888.00 2007-05-26 09:32:40.500 146 12241.38 12.70 55239.15 88888.00 2007-05-26 09:32:40.625 146 12241.30 12.72 55239.18 88888.00 2007-05-26 09:32:40.750 146 12241.25 12.75 55239.22 88888.00 2007-05-26 09:32:40.875 146 12241.17 12.75 55239.22 88888.00 2007-05-26 09:32:41.000 146 12241.10 12.75 55239.25 88888.00 2007-05-26 09:32:41.125 146 12241.12 12.78 55239.25 88888.00 2007-05-26 09:32:41.250 146 12241.05 12.78 55239.25 88888.00 2007-05-26 09:32:41.375 146 12241.02 12.78 55239.25 88888.00 2007-05-26 09:32:41.500 146 12241.02 12.80 55239.28 88888.00 2007-05-26 09:32:41.625 146 12241.00 12.80 55239.28 88888.00 2007-05-26 09:32:41.750 146 12240.92 12.78 55239.28 88888.00 2007-05-26 09:32:41.875 146 12240.90 12.85 55239.28 88888.00 2007-05-26 09:32:42.000 146 12240.77 12.88 55239.30 88888.00 2007-05-26 09:32:42.125 146 12240.73 12.88 55239.30 88888.00 2007-05-26 09:32:42.250 146 12240.65 12.93 55239.30 88888.00 2007-05-26 09:32:42.375 146 12240.65 12.97 55239.30 88888.00 2007-05-26 09:32:42.500 146 12240.62 13.03 55239.35 88888.00 2007-05-26 09:32:42.625 146 12240.52 13.05 55239.35 88888.00 2007-05-26 09:32:42.750 146 12240.42 13.05 55239.38 88888.00 2007-05-26 09:32:42.875 146 12240.35 13.05 55239.38 88888.00 2007-05-26 09:32:43.000 146 12240.38 13.07 55239.38 88888.00 2007-05-26 09:32:43.125 146 12240.45 13.12 55239.40 88888.00 2007-05-26 09:32:43.250 146 12240.30 13.12 55239.43 88888.00 2007-05-26 09:32:43.375 146 12240.30 13.20 55239.43 88888.00 2007-05-26 09:32:43.500 146 12240.25 13.20 55239.45 88888.00 2007-05-26 09:32:43.625 146 12240.15 13.12 55239.40 88888.00 2007-05-26 09:32:43.750 146 12240.05 13.10 55239.43 88888.00 2007-05-26 09:32:43.875 146 12240.12 13.12 55239.47 88888.00 2007-05-26 09:32:44.000 146 12240.12 13.15 55239.50 88888.00 2007-05-26 09:32:44.125 146 12240.15 13.18 55239.55 88888.00 2007-05-26 09:32:44.250 146 12240.10 13.15 55239.60 88888.00 2007-05-26 09:32:44.375 146 12240.05 13.10 55239.57 88888.00 2007-05-26 09:32:44.500 146 12240.05 13.07 55239.57 88888.00 2007-05-26 09:32:44.625 146 12240.00 13.03 55239.55 88888.00 2007-05-26 09:32:44.750 146 12240.00 13.07 55239.57 88888.00 2007-05-26 09:32:44.875 146 12240.05 13.10 55239.60 88888.00 2007-05-26 09:32:45.000 146 12240.08 13.05 55239.62 88888.00 2007-05-26 09:32:45.125 146 12240.08 13.00 55239.68 88888.00 2007-05-26 09:32:45.250 146 12240.05 12.97 55239.65 88888.00 2007-05-26 09:32:45.375 146 12240.05 12.95 55239.65 88888.00 2007-05-26 09:32:45.500 146 12240.08 12.90 55239.65 88888.00 2007-05-26 09:32:45.625 146 12240.10 12.88 55239.70 88888.00 2007-05-26 09:32:45.750 146 12240.15 12.85 55239.72 88888.00 2007-05-26 09:32:45.875 146 12240.15 12.80 55239.70 88888.00 2007-05-26 09:32:46.000 146 12240.25 12.75 55239.72 88888.00 2007-05-26 09:32:46.125 146 12240.30 12.72 55239.72 88888.00 2007-05-26 09:32:46.250 146 12240.38 12.70 55239.72 88888.00 2007-05-26 09:32:46.375 146 12240.48 12.72 55239.75 88888.00 2007-05-26 09:32:46.500 146 12240.60 12.70 55239.70 88888.00 2007-05-26 09:32:46.625 146 12240.60 12.65 55239.70 88888.00 2007-05-26 09:32:46.750 146 12240.65 12.68 55239.78 88888.00 2007-05-26 09:32:46.875 146 12240.75 12.70 55239.75 88888.00 2007-05-26 09:32:47.000 146 12240.77 12.68 55239.75 88888.00 2007-05-26 09:32:47.125 146 12240.95 12.70 55239.78 88888.00 2007-05-26 09:32:47.250 146 12241.08 12.65 55239.78 88888.00 2007-05-26 09:32:47.375 146 12241.15 12.65 55239.78 88888.00 2007-05-26 09:32:47.500 146 12241.23 12.72 55239.78 88888.00 2007-05-26 09:32:47.625 146 12241.35 12.72 55239.75 88888.00 2007-05-26 09:32:47.750 146 12241.38 12.70 55239.72 88888.00 2007-05-26 09:32:47.875 146 12241.58 12.75 55239.72 88888.00 2007-05-26 09:32:48.000 146 12241.73 12.78 55239.72 88888.00 2007-05-26 09:32:48.125 146 12241.80 12.78 55239.70 88888.00 2007-05-26 09:32:48.250 146 12241.85 12.80 55239.68 88888.00 2007-05-26 09:32:48.375 146 12241.95 12.80 55239.68 88888.00 2007-05-26 09:32:48.500 146 12242.05 12.82 55239.68 88888.00 2007-05-26 09:32:48.625 146 12242.15 12.90 55239.70 88888.00 2007-05-26 09:32:48.750 146 12242.30 12.93 55239.70 88888.00 2007-05-26 09:32:48.875 146 12242.40 13.03 55239.68 88888.00 2007-05-26 09:32:49.000 146 12242.50 13.07 55239.65 88888.00 2007-05-26 09:32:49.125 146 12242.62 13.15 55239.68 88888.00 2007-05-26 09:32:49.250 146 12242.80 13.22 55239.70 88888.00 2007-05-26 09:32:49.375 146 12242.90 13.30 55239.70 88888.00 2007-05-26 09:32:49.500 146 12242.88 13.38 55239.68 88888.00 2007-05-26 09:32:49.625 146 12242.92 13.45 55239.68 88888.00 2007-05-26 09:32:49.750 146 12243.05 13.45 55239.68 88888.00 2007-05-26 09:32:49.875 146 12243.12 13.43 55239.65 88888.00 2007-05-26 09:32:50.000 146 12243.17 13.43 55239.62 88888.00 2007-05-26 09:32:50.125 146 12243.20 13.47 55239.62 88888.00 2007-05-26 09:32:50.250 146 12243.23 13.57 55239.65 88888.00 2007-05-26 09:32:50.375 146 12243.33 13.65 55239.68 88888.00 2007-05-26 09:32:50.500 146 12243.42 13.65 55239.68 88888.00 2007-05-26 09:32:50.625 146 12243.35 13.60 55239.62 88888.00 2007-05-26 09:32:50.750 146 12243.35 13.60 55239.60 88888.00 2007-05-26 09:32:50.875 146 12243.38 13.68 55239.62 88888.00 2007-05-26 09:32:51.000 146 12243.45 13.70 55239.68 88888.00 2007-05-26 09:32:51.125 146 12243.45 13.70 55239.68 88888.00 2007-05-26 09:32:51.250 146 12243.52 13.72 55239.70 88888.00 2007-05-26 09:32:51.375 146 12243.58 13.75 55239.68 88888.00 2007-05-26 09:32:51.500 146 12243.52 13.78 55239.62 88888.00 2007-05-26 09:32:51.625 146 12243.42 13.82 55239.60 88888.00 2007-05-26 09:32:51.750 146 12243.48 13.88 55239.62 88888.00 2007-05-26 09:32:51.875 146 12243.50 13.90 55239.65 88888.00 2007-05-26 09:32:52.000 146 12243.40 13.88 55239.62 88888.00 2007-05-26 09:32:52.125 146 12243.45 13.93 55239.65 88888.00 2007-05-26 09:32:52.250 146 12243.52 13.95 55239.68 88888.00 2007-05-26 09:32:52.375 146 12243.58 13.97 55239.65 88888.00 2007-05-26 09:32:52.500 146 12243.60 14.00 55239.68 88888.00 2007-05-26 09:32:52.625 146 12243.55 14.00 55239.68 88888.00 2007-05-26 09:32:52.750 146 12243.48 13.97 55239.68 88888.00 2007-05-26 09:32:52.875 146 12243.40 13.93 55239.70 88888.00 2007-05-26 09:32:53.000 146 12243.35 13.88 55239.70 88888.00 2007-05-26 09:32:53.125 146 12243.27 13.88 55239.70 88888.00 2007-05-26 09:32:53.250 146 12243.27 13.93 55239.72 88888.00 2007-05-26 09:32:53.375 146 12243.25 13.88 55239.72 88888.00 2007-05-26 09:32:53.500 146 12243.15 13.80 55239.75 88888.00 2007-05-26 09:32:53.625 146 12243.12 13.80 55239.75 88888.00 2007-05-26 09:32:53.750 146 12243.05 13.80 55239.78 88888.00 2007-05-26 09:32:53.875 146 12243.00 13.75 55239.80 88888.00 2007-05-26 09:32:54.000 146 12242.95 13.72 55239.82 88888.00 2007-05-26 09:32:54.125 146 12242.88 13.72 55239.82 88888.00 2007-05-26 09:32:54.250 146 12242.67 13.60 55239.82 88888.00 2007-05-26 09:32:54.375 146 12242.58 13.57 55239.85 88888.00 2007-05-26 09:32:54.500 146 12242.48 13.55 55239.90 88888.00 2007-05-26 09:32:54.625 146 12242.42 13.55 55239.95 88888.00 2007-05-26 09:32:54.750 146 12242.38 13.53 55239.95 88888.00 2007-05-26 09:32:54.875 146 12242.25 13.45 55239.97 88888.00 2007-05-26 09:32:55.000 146 12242.10 13.38 55239.97 88888.00 2007-05-26 09:32:55.125 146 12242.02 13.30 55239.97 88888.00 2007-05-26 09:32:55.250 146 12241.92 13.22 55240.00 88888.00 2007-05-26 09:32:55.375 146 12241.88 13.22 55240.03 88888.00 2007-05-26 09:32:55.500 146 12241.77 13.15 55240.03 88888.00 2007-05-26 09:32:55.625 146 12241.67 13.18 55240.07 88888.00 2007-05-26 09:32:55.750 146 12241.62 13.12 55240.05 88888.00 2007-05-26 09:32:55.875 146 12241.67 13.12 55240.07 88888.00 2007-05-26 09:32:56.000 146 12241.73 13.12 55240.15 88888.00 2007-05-26 09:32:56.125 146 12241.62 13.12 55240.20 88888.00 2007-05-26 09:32:56.250 146 12241.48 13.10 55240.20 88888.00 2007-05-26 09:32:56.375 146 12241.40 13.07 55240.20 88888.00 2007-05-26 09:32:56.500 146 12241.38 13.05 55240.18 88888.00 2007-05-26 09:32:56.625 146 12241.35 13.03 55240.22 88888.00 2007-05-26 09:32:56.750 146 12241.33 13.03 55240.22 88888.00 2007-05-26 09:32:56.875 146 12241.27 12.97 55240.25 88888.00 2007-05-26 09:32:57.000 146 12241.15 12.90 55240.22 88888.00 2007-05-26 09:32:57.125 146 12241.05 12.90 55240.25 88888.00 2007-05-26 09:32:57.250 146 12241.05 12.93 55240.30 88888.00 2007-05-26 09:32:57.375 146 12241.12 12.97 55240.32 88888.00 2007-05-26 09:32:57.500 146 12241.15 12.97 55240.35 88888.00 2007-05-26 09:32:57.625 146 12241.17 12.93 55240.38 88888.00 2007-05-26 09:32:57.750 146 12241.15 12.90 55240.38 88888.00 2007-05-26 09:32:57.875 146 12241.17 12.90 55240.38 88888.00 2007-05-26 09:32:58.000 146 12241.15 12.88 55240.35 88888.00 2007-05-26 09:32:58.125 146 12241.10 12.90 55240.35 88888.00 2007-05-26 09:32:58.250 146 12241.08 12.82 55240.38 88888.00 2007-05-26 09:32:58.375 146 12241.12 12.88 55240.40 88888.00 2007-05-26 09:32:58.500 146 12241.12 12.93 55240.43 88888.00 2007-05-26 09:32:58.625 146 12241.10 12.93 55240.47 88888.00 2007-05-26 09:32:58.750 146 12241.08 12.95 55240.47 88888.00 2007-05-26 09:32:58.875 146 12241.12 12.95 55240.47 88888.00 2007-05-26 09:32:59.000 146 12241.15 12.93 55240.45 88888.00 2007-05-26 09:32:59.125 146 12241.12 12.93 55240.45 88888.00 2007-05-26 09:32:59.250 146 12241.17 12.93 55240.47 88888.00 2007-05-26 09:32:59.375 146 12241.27 12.95 55240.47 88888.00 2007-05-26 09:32:59.500 146 12241.35 13.00 55240.50 88888.00 2007-05-26 09:32:59.625 146 12241.40 13.03 55240.50 88888.00 2007-05-26 09:32:59.750 146 12241.50 12.93 55240.50 88888.00 2007-05-26 09:32:59.875 146 12241.58 12.95 55240.53 88888.00 2007-05-26 09:33:00.000 146 12241.67 13.03 55240.53 88888.00 2007-05-26 09:33:00.125 146 12241.73 13.03 55240.47 88888.00 2007-05-26 09:33:00.250 146 12241.75 13.00 55240.47 88888.00 2007-05-26 09:33:00.375 146 12241.85 13.03 55240.47 88888.00 2007-05-26 09:33:00.500 146 12241.98 13.03 55240.47 88888.00 2007-05-26 09:33:00.625 146 12242.02 12.97 55240.47 88888.00 2007-05-26 09:33:00.750 146 12242.00 12.95 55240.47 88888.00 2007-05-26 09:33:00.875 146 12242.10 12.95 55240.45 88888.00 2007-05-26 09:33:01.000 146 12242.23 13.00 55240.47 88888.00 2007-05-26 09:33:01.125 146 12242.27 13.00 55240.47 88888.00 2007-05-26 09:33:01.250 146 12242.35 12.97 55240.50 88888.00 2007-05-26 09:33:01.375 146 12242.38 12.95 55240.50 88888.00 2007-05-26 09:33:01.500 146 12242.38 12.93 55240.45 88888.00 2007-05-26 09:33:01.625 146 12242.45 12.93 55240.45 88888.00 2007-05-26 09:33:01.750 146 12242.48 12.93 55240.43 88888.00 2007-05-26 09:33:01.875 146 12242.58 12.88 55240.45 88888.00 2007-05-26 09:33:02.000 146 12242.65 12.88 55240.45 88888.00 2007-05-26 09:33:02.125 146 12242.62 12.88 55240.43 88888.00 2007-05-26 09:33:02.250 146 12242.65 12.78 55240.43 88888.00 2007-05-26 09:33:02.375 146 12242.70 12.75 55240.43 88888.00 2007-05-26 09:33:02.500 146 12242.85 12.75 55240.45 88888.00 2007-05-26 09:33:02.625 146 12242.88 12.78 55240.45 88888.00 2007-05-26 09:33:02.750 146 12242.80 12.70 55240.45 88888.00 2007-05-26 09:33:02.875 146 12242.80 12.68 55240.47 88888.00 2007-05-26 09:33:03.000 146 12242.90 12.65 55240.50 88888.00 2007-05-26 09:33:03.125 146 12242.85 12.62 55240.53 88888.00 2007-05-26 09:33:03.250 146 12242.85 12.57 55240.53 88888.00 2007-05-26 09:33:03.375 146 12242.85 12.53 55240.55 88888.00 2007-05-26 09:33:03.500 146 12242.83 12.50 55240.53 88888.00 2007-05-26 09:33:03.625 146 12242.80 12.43 55240.50 88888.00 2007-05-26 09:33:03.750 146 12242.80 12.35 55240.45 88888.00 2007-05-26 09:33:03.875 146 12242.83 12.30 55240.45 88888.00 2007-05-26 09:33:04.000 146 12242.83 12.22 55240.47 88888.00 2007-05-26 09:33:04.125 146 12242.80 12.20 55240.53 88888.00 2007-05-26 09:33:04.250 146 12242.75 12.15 55240.53 88888.00 2007-05-26 09:33:04.375 146 12242.80 12.12 55240.55 88888.00 2007-05-26 09:33:04.500 146 12242.80 12.07 55240.53 88888.00 2007-05-26 09:33:04.625 146 12242.75 12.00 55240.50 88888.00 2007-05-26 09:33:04.750 146 12242.80 12.05 55240.53 88888.00 2007-05-26 09:33:04.875 146 12242.85 12.05 55240.55 88888.00 2007-05-26 09:33:05.000 146 12242.85 11.97 55240.53 88888.00 2007-05-26 09:33:05.125 146 12242.88 11.97 55240.55 88888.00 2007-05-26 09:33:05.250 146 12242.92 12.00 55240.55 88888.00 2007-05-26 09:33:05.375 146 12242.92 12.03 55240.57 88888.00 2007-05-26 09:33:05.500 146 12242.90 12.00 55240.53 88888.00 2007-05-26 09:33:05.625 146 12242.85 12.00 55240.53 88888.00 2007-05-26 09:33:05.750 146 12242.85 12.05 55240.55 88888.00 2007-05-26 09:33:05.875 146 12242.85 12.07 55240.53 88888.00 2007-05-26 09:33:06.000 146 12242.90 12.07 55240.50 88888.00 2007-05-26 09:33:06.125 146 12243.02 12.15 55240.53 88888.00 2007-05-26 09:33:06.250 146 12243.05 12.25 55240.53 88888.00 2007-05-26 09:33:06.375 146 12243.00 12.28 55240.53 88888.00 2007-05-26 09:33:06.500 146 12243.00 12.32 55240.50 88888.00 2007-05-26 09:33:06.625 146 12243.02 12.40 55240.50 88888.00 2007-05-26 09:33:06.750 146 12243.00 12.45 55240.55 88888.00 2007-05-26 09:33:06.875 146 12243.00 12.53 55240.60 88888.00 2007-05-26 09:33:07.000 146 12243.10 12.62 55240.57 88888.00 2007-05-26 09:33:07.125 146 12243.12 12.75 55240.60 88888.00 2007-05-26 09:33:07.250 146 12243.08 12.80 55240.55 88888.00 2007-05-26 09:33:07.375 146 12243.10 12.88 55240.57 88888.00 2007-05-26 09:33:07.500 146 12243.10 12.97 55240.57 88888.00 2007-05-26 09:33:07.625 146 12243.05 13.05 55240.57 88888.00 2007-05-26 09:33:07.750 146 12242.95 13.10 55240.60 88888.00 2007-05-26 09:33:07.875 146 12242.92 13.12 55240.62 88888.00 2007-05-26 09:33:08.000 146 12242.98 13.22 55240.62 88888.00 2007-05-26 09:33:08.125 146 12242.95 13.35 55240.65 88888.00 2007-05-26 09:33:08.250 146 12242.85 13.43 55240.62 88888.00 2007-05-26 09:33:08.375 146 12242.80 13.47 55240.62 88888.00 2007-05-26 09:33:08.500 146 12242.75 13.50 55240.65 88888.00 2007-05-26 09:33:08.625 146 12242.80 13.53 55240.68 88888.00 2007-05-26 09:33:08.750 146 12242.80 13.55 55240.68 88888.00 2007-05-26 09:33:08.875 146 12242.73 13.57 55240.65 88888.00 2007-05-26 09:33:09.000 146 12242.70 13.57 55240.68 88888.00 2007-05-26 09:33:09.125 146 12242.77 13.65 55240.75 88888.00 2007-05-26 09:33:09.250 146 12242.77 13.72 55240.78 88888.00 2007-05-26 09:33:09.375 146 12242.73 13.70 55240.75 88888.00 2007-05-26 09:33:09.500 146 12242.62 13.68 55240.72 88888.00 2007-05-26 09:33:09.625 146 12242.65 13.68 55240.78 88888.00 2007-05-26 09:33:09.750 146 12242.70 13.75 55240.82 88888.00 2007-05-26 09:33:09.875 146 12242.67 13.75 55240.85 88888.00 2007-05-26 09:33:10.000 146 12242.65 13.72 55240.82 88888.00 2007-05-26 09:33:10.125 146 12242.62 13.70 55240.80 88888.00 2007-05-26 09:33:10.250 146 12242.60 13.75 55240.82 88888.00 2007-05-26 09:33:10.375 146 12242.60 13.75 55240.85 88888.00 2007-05-26 09:33:10.500 146 12242.60 13.75 55240.88 88888.00 2007-05-26 09:33:10.625 146 12242.67 13.75 55240.88 88888.00 2007-05-26 09:33:10.750 146 12242.70 13.78 55240.85 88888.00 2007-05-26 09:33:10.875 146 12242.73 13.68 55240.82 88888.00 2007-05-26 09:33:11.000 146 12242.73 13.68 55240.88 88888.00 2007-05-26 09:33:11.125 146 12242.75 13.72 55240.90 88888.00 2007-05-26 09:33:11.250 146 12242.75 13.78 55240.93 88888.00 2007-05-26 09:33:11.375 146 12242.88 13.80 55240.90 88888.00 2007-05-26 09:33:11.500 146 12242.90 13.88 55240.97 88888.00 2007-05-26 09:33:11.625 146 12242.98 13.90 55241.00 88888.00 2007-05-26 09:33:11.750 146 12243.10 13.93 55241.00 88888.00 2007-05-26 09:33:11.875 146 12243.17 13.97 55240.97 88888.00 2007-05-26 09:33:12.000 146 12243.30 14.00 55240.97 88888.00 2007-05-26 09:33:12.125 146 12243.33 14.03 55240.95 88888.00 2007-05-26 09:33:12.250 146 12243.38 14.03 55240.95 88888.00 2007-05-26 09:33:12.375 146 12243.38 14.07 55240.95 88888.00 2007-05-26 09:33:12.500 146 12243.50 14.18 55240.97 88888.00 2007-05-26 09:33:12.625 146 12243.70 14.22 55241.00 88888.00 2007-05-26 09:33:12.750 146 12243.77 14.22 55241.00 88888.00 2007-05-26 09:33:12.875 146 12243.80 14.22 55241.00 88888.00 2007-05-26 09:33:13.000 146 12243.88 14.30 55241.00 88888.00 2007-05-26 09:33:13.125 146 12243.98 14.43 55241.00 88888.00 2007-05-26 09:33:13.250 146 12244.02 14.40 55240.95 88888.00 2007-05-26 09:33:13.375 146 12244.12 14.40 55240.93 88888.00 2007-05-26 09:33:13.500 146 12244.20 14.50 55240.97 88888.00 2007-05-26 09:33:13.625 146 12244.25 14.55 55240.97 88888.00 2007-05-26 09:33:13.750 146 12244.27 14.60 55240.97 88888.00 2007-05-26 09:33:13.875 146 12244.35 14.60 55240.97 88888.00 2007-05-26 09:33:14.000 146 12244.42 14.62 55240.95 88888.00 2007-05-26 09:33:14.125 146 12244.50 14.70 55240.97 88888.00 2007-05-26 09:33:14.250 146 12244.48 14.70 55240.97 88888.00 2007-05-26 09:33:14.375 146 12244.50 14.70 55240.95 88888.00 2007-05-26 09:33:14.500 146 12244.58 14.68 55240.97 88888.00 2007-05-26 09:33:14.625 146 12244.65 14.68 55241.00 88888.00 2007-05-26 09:33:14.750 146 12244.67 14.68 55241.00 88888.00 2007-05-26 09:33:14.875 146 12244.73 14.68 55240.97 88888.00 2007-05-26 09:33:15.000 146 12244.73 14.65 55240.97 88888.00 2007-05-26 09:33:15.125 146 12244.70 14.60 55241.03 88888.00 2007-05-26 09:33:15.250 146 12244.73 14.50 55241.00 88888.00 2007-05-26 09:33:15.375 146 12244.80 14.45 55241.00 88888.00 2007-05-26 09:33:15.500 146 12244.77 14.45 55241.05 88888.00 2007-05-26 09:33:15.625 146 12244.77 14.40 55241.05 88888.00 2007-05-26 09:33:15.750 146 12244.85 14.38 55241.07 88888.00 2007-05-26 09:33:15.875 146 12244.92 14.28 55241.12 88888.00 2007-05-26 09:33:16.000 146 12244.90 14.18 55241.12 88888.00 2007-05-26 09:33:16.125 146 12244.88 14.07 55241.15 88888.00 2007-05-26 09:33:16.250 146 12244.83 13.97 55241.18 88888.00 2007-05-26 09:33:16.375 146 12244.80 13.88 55241.20 88888.00 2007-05-26 09:33:16.500 146 12244.73 13.75 55241.22 88888.00 2007-05-26 09:33:16.625 146 12244.73 13.65 55241.28 88888.00 2007-05-26 09:33:16.750 146 12244.65 13.55 55241.28 88888.00 2007-05-26 09:33:16.875 146 12244.60 13.43 55241.30 88888.00 2007-05-26 09:33:17.000 146 12244.60 13.30 55241.32 88888.00 2007-05-26 09:33:17.125 146 12244.58 13.22 55241.38 88888.00 2007-05-26 09:33:17.250 146 12244.50 13.10 55241.40 88888.00 2007-05-26 09:33:17.375 146 12244.48 12.95 55241.43 88888.00 2007-05-26 09:33:17.500 146 12244.38 12.78 55241.40 88888.00 2007-05-26 09:33:17.625 146 12244.25 12.62 55241.45 88888.00 2007-05-26 09:33:17.750 146 12244.17 12.50 55241.47 88888.00 2007-05-26 09:33:17.875 146 12244.17 12.35 55241.53 88888.00 2007-05-26 09:33:18.000 146 12244.15 12.18 55241.55 88888.00 2007-05-26 09:33:18.125 146 12244.08 12.00 55241.57 88888.00 2007-05-26 09:33:18.250 146 12244.05 11.93 55241.65 88888.00 2007-05-26 09:33:18.375 146 12244.05 11.82 55241.65 88888.00 2007-05-26 09:33:18.500 146 12243.98 11.70 55241.65 88888.00 2007-05-26 09:33:18.625 146 12243.98 11.57 55241.70 88888.00 2007-05-26 09:33:18.750 146 12243.90 11.35 55241.72 88888.00 2007-05-26 09:33:18.875 146 12243.88 11.28 55241.75 88888.00 2007-05-26 09:33:19.000 146 12243.85 11.22 55241.75 88888.00 2007-05-26 09:33:19.125 146 12243.83 11.12 55241.75 88888.00 2007-05-26 09:33:19.250 146 12243.90 10.97 55241.80 88888.00 2007-05-26 09:33:19.375 146 12244.00 10.93 55241.82 88888.00 2007-05-26 09:33:19.500 146 12244.00 10.82 55241.85 88888.00 2007-05-26 09:33:19.625 146 12244.12 10.80 55241.85 88888.00 2007-05-26 09:33:19.750 146 12244.20 10.78 55241.88 88888.00 2007-05-26 09:33:19.875 146 12244.27 10.72 55241.88 88888.00 2007-05-26 09:33:20.000 146 12244.30 10.68 55241.90 88888.00 2007-05-26 09:33:20.125 146 12244.38 10.72 55241.93 88888.00 2007-05-26 09:33:20.250 146 12244.48 10.68 55241.90 88888.00 2007-05-26 09:33:20.375 146 12244.52 10.72 55241.95 88888.00 2007-05-26 09:33:20.500 146 12244.58 10.78 55241.95 88888.00 2007-05-26 09:33:20.625 146 12244.55 10.75 55241.95 88888.00 2007-05-26 09:33:20.750 146 12244.58 10.72 55241.93 88888.00 2007-05-26 09:33:20.875 146 12244.65 10.75 55241.97 88888.00 2007-05-26 09:33:21.000 146 12244.70 10.82 55241.97 88888.00 2007-05-26 09:33:21.125 146 12244.75 10.82 55241.97 88888.00 2007-05-26 09:33:21.250 146 12244.80 10.88 55241.97 88888.00 2007-05-26 09:33:21.375 146 12244.90 10.95 55241.95 88888.00 2007-05-26 09:33:21.500 146 12245.00 10.95 55241.93 88888.00 2007-05-26 09:33:21.625 146 12244.98 10.97 55241.93 88888.00 2007-05-26 09:33:21.750 146 12245.00 11.03 55241.95 88888.00 2007-05-26 09:33:21.875 146 12245.02 11.07 55241.95 88888.00 2007-05-26 09:33:22.000 146 12245.20 11.18 55241.97 88888.00 2007-05-26 09:33:22.125 146 12245.35 11.28 55242.03 88888.00 2007-05-26 09:33:22.250 146 12245.30 11.28 55242.03 88888.00 2007-05-26 09:33:22.375 146 12245.25 11.32 55242.05 88888.00 2007-05-26 09:33:22.500 146 12245.25 11.38 55242.05 88888.00 2007-05-26 09:33:22.625 146 12245.20 11.35 55242.03 88888.00 2007-05-26 09:33:22.750 146 12245.30 11.40 55242.03 88888.00 2007-05-26 09:33:22.875 146 12245.35 11.40 55242.05 88888.00 2007-05-26 09:33:23.000 146 12245.35 11.40 55242.05 88888.00 2007-05-26 09:33:23.125 146 12245.40 11.43 55242.07 88888.00 2007-05-26 09:33:23.250 146 12245.40 11.47 55242.10 88888.00 2007-05-26 09:33:23.375 146 12245.45 11.50 55242.07 88888.00 2007-05-26 09:33:23.500 146 12245.42 11.50 55242.05 88888.00 2007-05-26 09:33:23.625 146 12245.42 11.55 55242.07 88888.00 2007-05-26 09:33:23.750 146 12245.45 11.47 55242.07 88888.00 2007-05-26 09:33:23.875 146 12245.55 11.53 55242.10 88888.00 2007-05-26 09:33:24.000 146 12245.62 11.57 55242.12 88888.00 2007-05-26 09:33:24.125 146 12245.50 11.55 55242.10 88888.00 2007-05-26 09:33:24.250 146 12245.45 11.55 55242.12 88888.00 2007-05-26 09:33:24.375 146 12245.48 11.62 55242.15 88888.00 2007-05-26 09:33:24.500 146 12245.52 11.68 55242.15 88888.00 2007-05-26 09:33:24.625 146 12245.52 11.75 55242.18 88888.00 2007-05-26 09:33:24.750 146 12245.52 11.78 55242.20 88888.00 2007-05-26 09:33:24.875 146 12245.48 11.75 55242.18 88888.00 2007-05-26 09:33:25.000 146 12245.38 11.75 55242.15 88888.00 2007-05-26 09:33:25.125 146 12245.27 11.75 55242.15 88888.00 2007-05-26 09:33:25.250 146 12245.27 11.78 55242.22 88888.00 2007-05-26 09:33:25.375 146 12245.30 11.82 55242.22 88888.00 2007-05-26 09:33:25.500 146 12245.27 11.88 55242.25 88888.00 2007-05-26 09:33:25.625 146 12245.25 11.93 55242.22 88888.00 2007-05-26 09:33:25.750 146 12245.20 11.93 55242.25 88888.00 2007-05-26 09:33:25.875 146 12245.17 12.00 55242.25 88888.00 2007-05-26 09:33:26.000 146 12245.12 12.03 55242.25 88888.00 2007-05-26 09:33:26.125 146 12245.10 12.05 55242.28 88888.00 2007-05-26 09:33:26.250 146 12245.05 12.05 55242.30 88888.00 2007-05-26 09:33:26.375 146 12245.10 12.10 55242.30 88888.00 2007-05-26 09:33:26.500 146 12245.10 12.18 55242.32 88888.00 2007-05-26 09:33:26.625 146 12245.08 12.22 55242.35 88888.00 2007-05-26 09:33:26.750 146 12245.00 12.20 55242.32 88888.00 2007-05-26 09:33:26.875 146 12245.05 12.15 55242.32 88888.00 2007-05-26 09:33:27.000 146 12245.10 12.22 55242.32 88888.00 2007-05-26 09:33:27.125 146 12245.05 12.30 55242.35 88888.00 2007-05-26 09:33:27.250 146 12244.95 12.35 55242.35 88888.00 2007-05-26 09:33:27.375 146 12244.95 12.40 55242.38 88888.00 2007-05-26 09:33:27.500 146 12244.98 12.45 55242.38 88888.00 2007-05-26 09:33:27.625 146 12244.88 12.47 55242.38 88888.00 2007-05-26 09:33:27.750 146 12244.77 12.47 55242.38 88888.00 2007-05-26 09:33:27.875 146 12244.70 12.55 55242.38 88888.00 2007-05-26 09:33:28.000 146 12244.70 12.65 55242.38 88888.00 2007-05-26 09:33:28.125 146 12244.70 12.70 55242.38 88888.00 2007-05-26 09:33:28.250 146 12244.83 12.85 55242.40 88888.00 2007-05-26 09:33:28.375 146 12244.85 12.93 55242.43 88888.00 2007-05-26 09:33:28.500 146 12244.77 12.95 55242.43 88888.00 2007-05-26 09:33:28.625 146 12244.77 12.97 55242.40 88888.00 2007-05-26 09:33:28.750 146 12244.73 12.95 55242.43 88888.00 2007-05-26 09:33:28.875 146 12244.67 13.00 55242.43 88888.00 2007-05-26 09:33:30.000 146 12244.67 13.07 55242.43 88888.00 2007-05-26 09:33:30.125 146 12244.62 13.10 55242.43 88888.00 2007-05-26 09:33:30.250 146 12244.62 13.18 55242.47 88888.00 2007-05-26 09:33:30.375 146 12244.55 13.15 55242.47 88888.00 2007-05-26 09:33:30.500 146 12244.48 13.18 55242.47 88888.00 2007-05-26 09:33:30.625 146 12244.48 13.22 55242.45 88888.00 2007-05-26 09:33:30.750 146 12244.42 13.22 55242.50 88888.00 2007-05-26 09:33:30.875 146 12244.48 13.18 55242.50 88888.00 2007-05-26 09:33:31.000 146 12244.40 13.15 55242.47 88888.00 2007-05-26 09:33:31.125 146 12244.30 13.15 55242.50 88888.00 2007-05-26 09:33:31.250 146 12244.30 13.22 55242.55 88888.00 2007-05-26 09:33:31.375 146 12244.30 13.22 55242.55 88888.00 2007-05-26 09:33:31.500 146 12244.27 13.22 55242.57 88888.00 2007-05-26 09:33:31.625 146 12244.33 13.20 55242.57 88888.00 2007-05-26 09:33:31.750 146 12244.23 13.12 55242.57 88888.00 2007-05-26 09:33:31.875 146 12244.12 13.05 55242.57 88888.00 2007-05-26 09:33:31.000 146 12244.17 13.05 55242.60 88888.00 2007-05-26 09:33:31.125 146 12244.15 13.07 55242.60 88888.00 2007-05-26 09:33:31.250 146 12244.08 13.05 55242.60 88888.00 2007-05-26 09:33:31.375 146 12244.05 13.00 55242.62 88888.00 2007-05-26 09:33:31.500 146 12244.02 12.93 55242.60 88888.00 2007-05-26 09:33:31.625 146 12244.02 12.85 55242.62 88888.00 2007-05-26 09:33:31.750 146 12244.05 12.85 55242.62 88888.00 2007-05-26 09:33:31.875 146 12244.00 12.85 55242.62 88888.00 2007-05-26 09:33:32.000 146 12243.98 12.80 55242.70 88888.00 2007-05-26 09:33:32.125 146 12244.00 12.78 55242.70 88888.00 2007-05-26 09:33:32.250 146 12243.92 12.65 55242.72 88888.00 2007-05-26 09:33:32.375 146 12243.92 12.65 55242.72 88888.00 2007-05-26 09:33:32.500 146 12243.95 12.68 55242.72 88888.00 2007-05-26 09:33:32.625 146 12243.92 12.62 55242.75 88888.00 2007-05-26 09:33:32.750 146 12243.90 12.60 55242.78 88888.00 2007-05-26 09:33:32.875 146 12243.98 12.65 55242.78 88888.00 2007-05-26 09:33:33.000 146 12243.98 12.60 55242.72 88888.00 2007-05-26 09:33:33.125 146 12243.98 12.55 55242.80 88888.00 2007-05-26 09:33:33.250 146 12243.98 12.55 55242.80 88888.00 2007-05-26 09:33:33.375 146 12244.08 12.50 55242.75 88888.00 2007-05-26 09:33:33.500 146 12244.12 12.50 55242.70 88888.00 2007-05-26 09:33:33.625 146 12244.17 12.55 55242.78 88888.00 2007-05-26 09:33:33.750 146 12244.17 12.50 55242.80 88888.00 2007-05-26 09:33:33.875 146 12244.27 12.53 55242.82 88888.00 2007-05-26 09:33:34.000 146 12244.33 12.57 55242.80 88888.00 2007-05-26 09:33:34.125 146 12244.30 12.60 55242.75 88888.00 2007-05-26 09:33:34.250 146 12244.27 12.60 55242.78 88888.00 2007-05-26 09:33:34.375 146 12244.30 12.65 55242.75 88888.00 2007-05-26 09:33:34.500 146 12244.35 12.68 55242.72 88888.00 2007-05-26 09:33:34.625 146 12244.48 12.75 55242.75 88888.00 2007-05-26 09:33:34.750 146 12244.58 12.75 55242.72 88888.00 2007-05-26 09:33:34.875 146 12244.62 12.75 55242.75 88888.00 2007-05-26 09:33:35.000 146 12244.65 12.80 55242.75 88888.00 2007-05-26 09:33:35.125 146 12244.70 12.88 55242.75 88888.00 2007-05-26 09:33:35.250 146 12244.73 12.82 55242.75 88888.00 2007-05-26 09:33:35.375 146 12244.75 12.85 55242.72 88888.00 2007-05-26 09:33:35.500 146 12244.83 12.97 55242.75 88888.00 2007-05-26 09:33:35.625 146 12244.92 13.03 55242.75 88888.00 2007-05-26 09:33:35.750 146 12244.95 13.10 55242.78 88888.00 2007-05-26 09:33:35.875 146 12244.95 13.10 55242.72 88888.00 2007-05-26 09:33:36.000 146 12245.00 13.12 55242.68 88888.00 2007-05-26 09:33:36.125 146 12245.00 13.22 55242.68 88888.00 2007-05-26 09:33:36.250 146 12245.02 13.35 55242.72 88888.00 2007-05-26 09:33:36.375 146 12245.05 13.38 55242.72 88888.00 2007-05-26 09:33:36.500 146 12245.05 13.40 55242.68 88888.00 2007-05-26 09:33:36.625 146 12245.05 13.43 55242.70 88888.00 2007-05-26 09:33:36.750 146 12245.05 13.50 55242.72 88888.00 2007-05-26 09:33:36.875 146 12245.05 13.60 55242.68 88888.00 2007-05-26 09:33:37.000 146 12245.17 13.68 55242.68 88888.00 2007-05-26 09:33:37.125 146 12245.23 13.68 55242.70 88888.00 2007-05-26 09:33:37.250 146 12245.33 13.70 55242.72 88888.00 2007-05-26 09:33:37.375 146 12245.42 13.78 55242.70 88888.00 2007-05-26 09:33:37.500 146 12245.40 13.85 55242.68 88888.00 2007-05-26 09:33:37.625 146 12245.45 13.93 55242.68 88888.00 2007-05-26 09:33:37.750 146 12245.45 13.95 55242.70 88888.00 2007-05-26 09:33:37.875 146 12245.50 13.97 55242.70 88888.00 2007-05-26 09:33:38.000 146 12245.52 14.07 55242.72 88888.00 2007-05-26 09:33:38.125 146 12245.60 14.12 55242.72 88888.00 2007-05-26 09:33:38.250 146 12245.60 14.12 55242.70 88888.00 2007-05-26 09:33:38.375 146 12245.65 14.20 55242.70 88888.00 2007-05-26 09:33:38.500 146 12245.65 14.22 55242.70 88888.00 2007-05-26 09:33:38.625 146 12245.67 14.28 55242.72 88888.00 2007-05-26 09:33:38.750 146 12245.62 14.35 55242.72 88888.00 2007-05-26 09:33:38.875 146 12245.58 14.38 55242.70 88888.00 2007-05-26 09:33:39.000 146 12245.55 14.40 55242.68 88888.00 2007-05-26 09:33:39.125 146 12245.65 14.47 55242.68 88888.00 2007-05-26 09:33:39.250 146 12245.65 14.45 55242.72 88888.00 2007-05-26 09:33:39.375 146 12245.62 14.50 55242.72 88888.00 2007-05-26 09:33:39.500 146 12245.52 14.55 55242.72 88888.00 2007-05-26 09:33:39.625 146 12245.52 14.60 55242.72 88888.00 2007-05-26 09:33:39.750 146 12245.62 14.65 55242.72 88888.00 2007-05-26 09:33:39.875 146 12245.62 14.62 55242.75 88888.00 2007-05-26 09:33:41.000 146 12245.55 14.62 55242.78 88888.00 2007-05-26 09:33:41.125 146 12245.50 14.60 55242.75 88888.00 2007-05-26 09:33:41.250 146 12245.48 14.53 55242.70 88888.00 2007-05-26 09:33:41.375 146 12245.45 14.50 55242.75 88888.00 2007-05-26 09:33:41.500 146 12245.48 14.55 55242.82 88888.00 2007-05-26 09:33:41.625 146 12245.50 14.55 55242.82 88888.00 2007-05-26 09:33:41.750 146 12245.48 14.47 55242.78 88888.00 2007-05-26 09:33:41.875 146 12245.42 14.45 55242.78 88888.00 2007-05-26 09:33:42.000 146 12245.40 14.43 55242.80 88888.00 2007-05-26 09:33:42.125 146 12245.40 14.47 55242.82 88888.00 2007-05-26 09:33:42.250 146 12245.40 14.40 55242.85 88888.00 2007-05-26 09:33:42.375 146 12245.42 14.35 55242.85 88888.00 2007-05-26 09:33:42.500 146 12245.40 14.32 55242.85 88888.00 2007-05-26 09:33:42.625 146 12245.40 14.30 55242.85 88888.00 2007-05-26 09:33:42.750 146 12245.35 14.28 55242.85 88888.00 2007-05-26 09:33:42.875 146 12245.33 14.22 55242.85 88888.00 2007-05-26 09:33:43.000 146 12245.23 14.18 55242.85 88888.00 2007-05-26 09:33:43.125 146 12245.17 14.07 55242.85 88888.00 2007-05-26 09:33:43.250 146 12245.20 14.05 55242.88 88888.00 2007-05-26 09:33:43.375 146 12245.23 14.07 55242.93 88888.00 2007-05-26 09:33:43.500 146 12245.23 14.03 55242.90 88888.00 2007-05-26 09:33:43.625 146 12245.20 13.97 55242.93 88888.00 2007-05-26 09:33:43.750 146 12245.20 13.95 55242.90 88888.00 2007-05-26 09:33:43.875 146 12245.20 13.88 55242.95 88888.00 2007-05-26 09:33:44.000 146 12245.15 13.82 55242.90 88888.00 2007-05-26 09:33:44.125 146 12245.17 13.88 55242.95 88888.00 2007-05-26 09:33:44.250 146 12245.25 13.82 55242.97 88888.00 2007-05-26 09:33:44.375 146 12245.25 13.80 55243.00 88888.00 2007-05-26 09:33:44.500 146 12245.27 13.68 55242.95 88888.00 2007-05-26 09:33:44.625 146 12245.27 13.62 55242.97 88888.00 2007-05-26 09:33:44.750 146 12245.17 13.60 55243.00 88888.00 2007-05-26 09:33:44.875 146 12245.17 13.60 55243.03 88888.00 2007-05-26 09:33:45.000 146 12245.27 13.50 55243.03 88888.00 2007-05-26 09:33:45.125 146 12245.25 13.38 55243.00 88888.00 2007-05-26 09:33:45.250 146 12245.20 13.30 55243.03 88888.00 2007-05-26 09:33:45.375 146 12245.23 13.28 55243.05 88888.00 2007-05-26 09:33:45.500 146 12245.25 13.28 55243.07 88888.00 2007-05-26 09:33:45.625 146 12245.35 13.25 55243.05 88888.00 2007-05-26 09:33:45.750 146 12245.40 13.20 55243.05 88888.00 2007-05-26 09:33:45.875 146 12245.38 13.10 55243.05 88888.00 2007-05-26 09:33:46.000 146 12245.38 12.97 55243.03 88888.00 2007-05-26 09:33:46.125 146 12245.33 12.88 55243.03 88888.00 2007-05-26 09:33:46.250 146 12245.27 12.82 55243.07 88888.00 2007-05-26 09:33:46.375 146 12245.27 12.80 55243.10 88888.00 2007-05-26 09:33:46.500 146 12245.25 12.78 55243.07 88888.00 2007-05-26 09:33:46.625 146 12245.25 12.70 55243.07 88888.00 2007-05-26 09:33:46.750 146 12245.25 12.62 55243.10 88888.00 2007-05-26 09:33:46.875 146 12245.30 12.55 55243.12 88888.00 2007-05-26 09:33:47.000 146 12245.35 12.57 55243.12 88888.00 2007-05-26 09:33:47.125 146 12245.33 12.55 55243.12 88888.00 2007-05-26 09:33:47.250 146 12245.33 12.40 55243.12 88888.00 2007-05-26 09:33:47.375 146 12245.42 12.38 55243.12 88888.00 2007-05-26 09:33:47.500 146 12245.48 12.38 55243.12 88888.00 2007-05-26 09:33:47.625 146 12245.42 12.35 55243.12 88888.00 2007-05-26 09:33:47.750 146 12245.40 12.28 55243.15 88888.00 2007-05-26 09:33:47.875 146 12245.42 12.20 55243.15 88888.00 2007-05-26 09:33:48.000 146 12245.50 12.20 55243.12 88888.00 2007-05-26 09:33:48.125 146 12245.52 12.18 55243.12 88888.00 2007-05-26 09:33:48.250 146 12245.48 12.12 55243.12 88888.00 2007-05-26 09:33:48.375 146 12245.45 12.10 55243.12 88888.00 2007-05-26 09:33:48.500 146 12245.45 12.00 55243.18 88888.00 2007-05-26 09:33:48.625 146 12245.45 11.97 55243.20 88888.00 2007-05-26 09:33:48.750 146 12245.35 11.93 55243.22 88888.00 2007-05-26 09:33:48.875 146 12245.35 11.90 55243.22 88888.00 2007-05-26 09:33:48.000 146 12245.30 11.88 55243.22 88888.00 2007-05-26 09:33:48.125 146 12245.30 11.90 55243.20 88888.00 2007-05-26 09:33:48.250 146 12245.30 11.80 55243.20 88888.00 2007-05-26 09:33:48.375 146 12245.23 11.72 55243.18 88888.00 2007-05-26 09:33:48.500 146 12245.15 11.72 55243.20 88888.00 2007-05-26 09:33:48.625 146 12245.17 11.70 55243.20 88888.00 2007-05-26 09:33:48.750 146 12245.12 11.68 55243.22 88888.00 2007-05-26 09:33:48.875 146 12245.05 11.62 55243.25 88888.00 2007-05-26 09:33:49.000 146 12244.95 11.50 55243.20 88888.00 2007-05-26 09:33:49.125 146 12244.95 11.47 55243.22 88888.00 2007-05-26 09:33:49.250 146 12244.98 11.45 55243.28 88888.00 2007-05-26 09:33:49.375 146 12244.95 11.43 55243.28 88888.00 2007-05-26 09:33:49.500 146 12244.90 11.35 55243.30 88888.00 2007-05-26 09:33:49.625 146 12244.83 11.25 55243.30 88888.00 2007-05-26 09:33:49.750 146 12244.67 11.15 55243.30 88888.00 2007-05-26 09:33:49.875 146 12244.58 11.10 55243.35 88888.00 2007-05-26 09:33:50.000 146 12244.58 11.10 55243.35 88888.00 2007-05-26 09:33:50.125 146 12244.52 11.07 55243.43 88888.00 2007-05-26 09:33:50.250 146 12244.30 10.90 55243.40 88888.00 2007-05-26 09:33:50.375 146 12244.15 10.85 55243.38 88888.00 2007-05-26 09:33:50.500 146 12244.10 10.78 55243.43 88888.00 2007-05-26 09:33:50.625 146 12244.10 10.75 55243.50 88888.00 2007-05-26 09:33:50.750 146 12244.05 10.60 55243.53 88888.00 2007-05-26 09:33:50.875 146 12243.98 10.53 55243.55 88888.00 2007-05-26 09:33:51.000 146 12243.85 10.45 55243.53 88888.00 2007-05-26 09:33:51.125 146 12243.70 10.32 55243.50 88888.00 2007-05-26 09:33:51.250 146 12243.62 10.28 55243.53 88888.00 2007-05-26 09:33:51.375 146 12243.60 10.18 55243.57 88888.00 2007-05-26 09:33:51.500 146 12243.55 10.10 55243.60 88888.00 2007-05-26 09:33:51.625 146 12243.52 10.00 55243.62 88888.00 2007-05-26 09:33:51.750 146 12243.45 9.97 55243.62 88888.00 2007-05-26 09:33:51.875 146 12243.35 9.88 55243.65 88888.00 2007-05-26 09:33:53.000 146 12243.30 9.80 55243.65 88888.00 2007-05-26 09:33:53.125 146 12243.30 9.78 55243.68 88888.00 2007-05-26 09:33:53.250 146 12243.25 9.65 55243.68 88888.00 2007-05-26 09:33:53.375 146 12243.25 9.57 55243.68 88888.00 2007-05-26 09:33:53.500 146 12243.27 9.55 55243.65 88888.00 2007-05-26 09:33:53.625 146 12243.25 9.57 55243.68 88888.00 2007-05-26 09:33:53.750 146 12243.27 9.53 55243.70 88888.00 2007-05-26 09:33:53.875 146 12243.33 9.53 55243.70 88888.00 2007-05-26 09:33:54.000 146 12243.30 9.50 55243.72 88888.00 2007-05-26 09:33:54.125 146 12243.25 9.47 55243.75 88888.00 2007-05-26 09:33:54.250 146 12243.23 9.43 55243.75 88888.00 2007-05-26 09:33:54.375 146 12243.23 9.43 55243.70 88888.00 2007-05-26 09:33:54.500 146 12243.20 9.47 55243.72 88888.00 2007-05-26 09:33:54.625 146 12243.30 9.53 55243.78 88888.00 2007-05-26 09:33:54.750 146 12243.35 9.53 55243.80 88888.00 2007-05-26 09:33:54.875 146 12243.33 9.53 55243.80 88888.00 2007-05-26 09:33:55.000 146 12243.38 9.60 55243.75 88888.00 2007-05-26 09:33:55.125 146 12243.40 9.65 55243.75 88888.00 2007-05-26 09:33:55.250 146 12243.48 9.70 55243.75 88888.00 2007-05-26 09:33:55.375 146 12243.50 9.78 55243.75 88888.00 2007-05-26 09:33:55.500 146 12243.52 9.88 55243.72 88888.00 2007-05-26 09:33:55.625 146 12243.60 10.03 55243.70 88888.00 2007-05-26 09:33:55.750 146 12243.75 10.15 55243.72 88888.00 2007-05-26 09:33:55.875 146 12243.95 10.32 55243.75 88888.00 2007-05-26 09:33:56.000 146 12243.95 10.38 55243.70 88888.00 2007-05-26 09:33:56.125 146 12243.88 10.43 55243.70 88888.00 2007-05-26 09:33:56.250 146 12243.95 10.60 55243.68 88888.00 2007-05-26 09:33:56.375 146 12244.05 10.70 55243.68 88888.00 2007-05-26 09:33:56.500 146 12244.08 10.85 55243.65 88888.00 2007-05-26 09:33:56.625 146 12244.17 10.93 55243.62 88888.00 2007-05-26 09:33:56.750 146 12244.33 11.00 55243.60 88888.00 2007-05-26 09:33:56.875 146 12244.42 11.15 55243.60 88888.00 2007-05-26 09:33:57.000 146 12244.48 11.28 55243.55 88888.00 2007-05-26 09:33:57.125 146 12244.52 11.35 55243.55 88888.00 2007-05-26 09:33:57.250 146 12244.50 11.47 55243.55 88888.00 2007-05-26 09:33:57.375 146 12244.50 11.65 55243.57 88888.00 2007-05-26 09:33:57.500 146 12244.60 11.80 55243.57 88888.00 2007-05-26 09:33:57.625 146 12244.62 11.80 55243.53 88888.00 2007-05-26 09:33:57.750 146 12244.65 11.82 55243.50 88888.00 2007-05-26 09:33:57.875 146 12244.65 11.85 55243.50 88888.00 2007-05-26 09:33:58.000 146 12244.60 11.93 55243.50 88888.00 2007-05-26 09:33:58.125 146 12244.62 11.95 55243.50 88888.00 2007-05-26 09:33:58.250 146 12244.58 11.95 55243.50 88888.00 2007-05-26 09:33:58.375 146 12244.60 12.03 55243.53 88888.00 2007-05-26 09:33:58.500 146 12244.60 12.00 55243.53 88888.00 2007-05-26 09:33:58.625 146 12244.52 11.95 55243.53 88888.00 2007-05-26 09:33:58.750 146 12244.45 11.93 55243.50 88888.00 2007-05-26 09:33:58.875 146 12244.40 11.90 55243.53 88888.00 2007-05-26 09:33:59.000 146 12244.33 11.88 55243.50 88888.00 2007-05-26 09:33:59.125 146 12244.17 11.85 55243.53 88888.00 2007-05-26 09:33:59.250 146 12244.20 11.80 55243.55 88888.00 2007-05-26 09:33:59.375 146 12244.15 11.80 55243.55 88888.00 2007-05-26 09:33:59.500 146 12244.10 11.75 55243.55 88888.00 2007-05-26 09:33:59.625 146 12244.02 11.62 55243.53 88888.00 2007-05-26 09:33:59.750 146 12243.95 11.55 55243.55 88888.00 2007-05-26 09:33:59.875 146 12243.88 11.47 55243.57 88888.00 2007-05-26 09:34:00.000 146 12243.83 11.43 55243.55 88888.00 2007-05-26 09:34:00.125 146 12243.77 11.32 55243.57 88888.00 2007-05-26 09:34:00.250 146 12243.65 11.25 55243.62 88888.00 2007-05-26 09:34:00.375 146 12243.65 11.22 55243.62 88888.00 2007-05-26 09:34:00.500 146 12243.55 11.15 55243.65 88888.00 2007-05-26 09:34:00.625 146 12243.48 11.05 55243.70 88888.00 2007-05-26 09:34:00.750 146 12243.35 10.93 55243.72 88888.00 2007-05-26 09:34:00.875 146 12243.33 10.88 55243.75 88888.00 2007-05-26 09:34:01.000 146 12243.30 10.72 55243.75 88888.00 2007-05-26 09:34:01.125 146 12243.23 10.68 55243.78 88888.00 2007-05-26 09:34:01.250 146 12243.12 10.65 55243.80 88888.00 2007-05-26 09:34:01.375 146 12243.08 10.55 55243.80 88888.00 2007-05-26 09:34:01.500 146 12243.08 10.38 55243.78 88888.00 2007-05-26 09:34:01.625 146 12243.00 10.28 55243.78 88888.00 2007-05-26 09:34:01.750 146 12242.92 10.18 55243.82 88888.00 2007-05-26 09:34:01.875 146 12242.85 10.18 55243.85 88888.00 2007-05-26 09:34:02.000 146 12242.80 10.15 55243.85 88888.00 2007-05-26 09:34:02.125 146 12242.67 10.03 55243.82 88888.00 2007-05-26 09:34:02.250 146 12242.73 10.03 55243.88 88888.00 2007-05-26 09:34:02.375 146 12242.73 9.97 55243.90 88888.00 2007-05-26 09:34:02.500 146 12242.65 9.88 55243.88 88888.00 2007-05-26 09:34:02.625 146 12242.62 9.82 55243.90 88888.00 2007-05-26 09:34:02.750 146 12242.55 9.75 55243.93 88888.00 2007-05-26 09:34:02.875 146 12242.58 9.68 55243.93 88888.00 2007-05-26 09:34:03.000 146 12242.52 9.62 55243.93 88888.00 2007-05-26 09:34:03.125 146 12242.52 9.62 55243.95 88888.00 2007-05-26 09:34:03.250 146 12242.52 9.57 55243.97 88888.00 2007-05-26 09:34:03.375 146 12242.55 9.57 55243.95 88888.00 2007-05-26 09:34:03.500 146 12242.50 9.55 55243.97 88888.00 2007-05-26 09:34:03.625 146 12242.50 9.55 55243.97 88888.00 2007-05-26 09:34:03.750 146 12242.52 9.43 55243.93 88888.00 2007-05-26 09:34:03.875 146 12242.58 9.32 55243.93 88888.00 2007-05-26 09:34:04.000 146 12242.62 9.30 55243.93 88888.00 2007-05-26 09:34:04.125 146 12242.62 9.28 55243.95 88888.00 2007-05-26 09:34:04.250 146 12242.70 9.25 55243.95 88888.00 2007-05-26 09:34:04.375 146 12242.73 9.25 55243.97 88888.00 2007-05-26 09:34:04.500 146 12242.70 9.30 55243.97 88888.00 2007-05-26 09:34:04.625 146 12242.75 9.32 55243.97 88888.00 2007-05-26 09:34:04.750 146 12242.90 9.30 55243.97 88888.00 2007-05-26 09:34:04.875 146 12242.90 9.30 55244.00 88888.00 2007-05-26 09:34:05.000 146 12242.95 9.32 55244.00 88888.00 2007-05-26 09:34:05.125 146 12243.00 9.28 55243.95 88888.00 2007-05-26 09:34:05.250 146 12243.17 9.32 55243.97 88888.00 2007-05-26 09:34:05.375 146 12243.27 9.35 55243.97 88888.00 2007-05-26 09:34:05.500 146 12243.20 9.35 55243.95 88888.00 2007-05-26 09:34:05.625 146 12243.30 9.43 55243.95 88888.00 2007-05-26 09:34:05.750 146 12243.42 9.47 55243.95 88888.00 2007-05-26 09:34:05.875 146 12243.55 9.60 55243.95 88888.00 2007-05-26 09:34:06.000 146 12243.65 9.62 55243.93 88888.00 2007-05-26 09:34:06.125 146 12243.67 9.60 55243.93 88888.00 2007-05-26 09:34:06.250 146 12243.77 9.65 55243.90 88888.00 2007-05-26 09:34:06.375 146 12243.85 9.70 55243.90 88888.00 2007-05-26 09:34:06.500 146 12243.95 9.80 55243.90 88888.00 2007-05-26 09:34:06.625 146 12244.05 9.88 55243.90 88888.00 2007-05-26 09:34:06.750 146 12244.15 9.95 55243.90 88888.00 2007-05-26 09:34:06.875 146 12244.27 10.03 55243.90 88888.00 2007-05-26 09:34:07.000 146 12244.30 10.07 55243.90 88888.00 2007-05-26 09:34:07.125 146 12244.30 10.10 55243.90 88888.00 2007-05-26 09:34:07.250 146 12244.40 10.18 55243.93 88888.00 2007-05-26 09:34:07.375 146 12244.50 10.25 55243.90 88888.00 2007-05-26 09:34:07.500 146 12244.52 10.32 55243.85 88888.00 2007-05-26 09:34:07.625 146 12244.52 10.40 55243.85 88888.00 2007-05-26 09:34:07.750 146 12244.60 10.50 55243.88 88888.00 2007-05-26 09:34:07.875 146 12244.67 10.62 55243.88 88888.00 2007-05-26 09:34:08.000 146 12244.70 10.62 55243.82 88888.00 2007-05-26 09:34:08.125 146 12244.75 10.75 55243.82 88888.00 2007-05-26 09:34:08.250 146 12244.83 10.88 55243.85 88888.00 2007-05-26 09:34:08.375 146 12244.85 10.95 55243.85 88888.00 2007-05-26 09:34:08.500 146 12244.90 11.00 55243.82 88888.00 2007-05-26 09:34:08.625 146 12244.95 11.00 55243.80 88888.00 2007-05-26 09:34:08.750 146 12245.08 11.07 55243.80 88888.00 2007-05-26 09:34:08.875 146 12245.15 11.18 55243.82 88888.00 2007-05-26 09:34:09.000 146 12245.23 11.25 55243.80 88888.00 2007-05-26 09:34:09.125 146 12245.25 11.28 55243.80 88888.00 2007-05-26 09:34:09.250 146 12245.23 11.35 55243.80 88888.00 2007-05-26 09:34:09.375 146 12245.33 11.45 55243.80 88888.00 2007-05-26 09:34:09.500 146 12245.33 11.47 55243.78 88888.00 2007-05-26 09:34:09.625 146 12245.40 11.47 55243.75 88888.00 2007-05-26 09:34:09.750 146 12245.50 11.53 55243.72 88888.00 2007-05-26 09:34:09.875 146 12245.55 11.53 55243.75 88888.00 2007-05-26 09:34:10.000 146 12245.62 11.50 55243.75 88888.00 2007-05-26 09:34:10.125 146 12245.58 11.47 55243.68 88888.00 2007-05-26 09:34:10.250 146 12245.50 11.50 55243.70 88888.00 2007-05-26 09:34:10.375 146 12245.55 11.55 55243.72 88888.00 2007-05-26 09:34:10.500 146 12245.67 11.57 55243.75 88888.00 2007-05-26 09:34:10.625 146 12245.73 11.62 55243.75 88888.00 2007-05-26 09:34:10.750 146 12245.83 11.65 55243.75 88888.00 2007-05-26 09:34:10.875 146 12245.85 11.62 55243.70 88888.00 2007-05-26 09:34:11.000 146 12245.88 11.62 55243.70 88888.00 2007-05-26 09:34:11.125 146 12245.98 11.68 55243.75 88888.00 2007-05-26 09:34:11.250 146 12246.02 11.62 55243.72 88888.00 2007-05-26 09:34:11.375 146 12245.98 11.57 55243.70 88888.00 2007-05-26 09:34:11.500 146 12245.95 11.62 55243.72 88888.00 2007-05-26 09:34:11.625 146 12246.00 11.68 55243.78 88888.00 2007-05-26 09:34:11.750 146 12246.08 11.70 55243.75 88888.00 2007-05-26 09:34:11.875 146 12246.05 11.70 55243.70 88888.00 2007-05-26 09:34:12.000 146 12246.05 11.70 55243.72 88888.00 2007-05-26 09:34:12.125 146 12246.00 11.65 55243.72 88888.00 2007-05-26 09:34:12.250 146 12245.95 11.62 55243.75 88888.00 2007-05-26 09:34:12.375 146 12245.98 11.65 55243.72 88888.00 2007-05-26 09:34:12.500 146 12246.05 11.65 55243.72 88888.00 2007-05-26 09:34:12.625 146 12246.02 11.62 55243.75 88888.00 2007-05-26 09:34:12.750 146 12245.98 11.62 55243.78 88888.00 2007-05-26 09:34:12.875 146 12245.92 11.57 55243.80 88888.00 2007-05-26 09:34:13.000 146 12245.90 11.55 55243.78 88888.00 2007-05-26 09:34:13.125 146 12245.92 11.47 55243.80 88888.00 2007-05-26 09:34:13.250 146 12246.00 11.45 55243.80 88888.00 2007-05-26 09:34:13.375 146 12246.02 11.47 55243.82 88888.00 2007-05-26 09:34:13.500 146 12246.02 11.45 55243.85 88888.00 2007-05-26 09:34:13.625 146 12246.00 11.35 55243.85 88888.00 2007-05-26 09:34:13.750 146 12246.00 11.35 55243.85 88888.00 2007-05-26 09:34:13.875 146 12245.92 11.28 55243.85 88888.00 2007-05-26 09:34:14.000 146 12245.85 11.20 55243.85 88888.00 2007-05-26 09:34:14.125 146 12245.90 11.18 55243.88 88888.00 2007-05-26 09:34:14.250 146 12246.00 11.12 55243.88 88888.00 2007-05-26 09:34:14.375 146 12245.92 11.07 55243.88 88888.00 2007-05-26 09:34:14.500 146 12245.98 11.03 55243.90 88888.00 2007-05-26 09:34:14.625 146 12245.98 10.97 55243.90 88888.00 2007-05-26 09:34:14.750 146 12246.00 10.95 55243.90 88888.00 2007-05-26 09:34:14.875 146 12246.00 10.95 55243.93 88888.00 2007-05-26 09:34:15.000 146 12246.05 10.88 55243.93 88888.00 2007-05-26 09:34:15.125 146 12246.08 10.82 55243.90 88888.00 2007-05-26 09:34:15.250 146 12246.05 10.72 55243.90 88888.00 2007-05-26 09:34:15.375 146 12246.08 10.68 55243.93 88888.00 2007-05-26 09:34:15.500 146 12246.10 10.70 55243.93 88888.00 2007-05-26 09:34:15.625 146 12246.15 10.65 55243.95 88888.00 2007-05-26 09:34:15.750 146 12246.08 10.57 55243.95 88888.00 2007-05-26 09:34:15.875 146 12246.10 10.53 55243.95 88888.00 2007-05-26 09:34:16.000 146 12246.20 10.55 55243.95 88888.00 2007-05-26 09:34:16.125 146 12246.25 10.57 55244.00 88888.00 2007-05-26 09:34:16.250 146 12246.20 10.53 55244.03 88888.00 2007-05-26 09:34:16.375 146 12246.25 10.53 55244.03 88888.00 2007-05-26 09:34:16.500 146 12246.25 10.50 55244.03 88888.00 2007-05-26 09:34:16.625 146 12246.20 10.43 55244.05 88888.00 2007-05-26 09:34:16.750 146 12246.20 10.40 55244.05 88888.00 2007-05-26 09:34:16.875 146 12246.20 10.35 55244.05 88888.00 2007-05-26 09:34:17.000 146 12246.27 10.32 55244.00 88888.00 2007-05-26 09:34:17.125 146 12246.27 10.32 55244.03 88888.00 2007-05-26 09:34:17.250 146 12246.33 10.32 55244.07 88888.00 2007-05-26 09:34:17.375 146 12246.35 10.32 55244.05 88888.00 2007-05-26 09:34:17.500 146 12246.38 10.28 55244.05 88888.00 2007-05-26 09:34:17.625 146 12246.40 10.30 55244.05 88888.00 2007-05-26 09:34:17.750 146 12246.42 10.32 55244.05 88888.00 2007-05-26 09:34:17.875 146 12246.50 10.28 55244.07 88888.00 2007-05-26 09:34:18.000 146 12246.52 10.28 55244.03 88888.00 2007-05-26 09:34:18.125 146 12246.55 10.32 55244.03 88888.00 2007-05-26 09:34:18.250 146 12246.52 10.32 55244.05 88888.00 2007-05-26 09:34:18.375 146 12246.50 10.30 55244.07 88888.00 2007-05-26 09:34:18.500 146 12246.58 10.32 55244.10 88888.00 2007-05-26 09:34:18.625 146 12246.67 10.35 55244.10 88888.00 2007-05-26 09:34:18.750 146 12246.70 10.28 55244.07 88888.00 2007-05-26 09:34:18.875 146 12246.75 10.30 55244.07 88888.00 2007-05-26 09:34:19.000 146 12246.85 10.35 55244.07 88888.00 2007-05-26 09:34:19.125 146 12246.92 10.38 55244.07 88888.00 2007-05-26 09:34:19.250 146 12247.02 10.40 55244.07 88888.00 2007-05-26 09:34:19.375 146 12247.12 10.38 55244.07 88888.00 2007-05-26 09:34:19.500 146 12247.10 10.35 55244.07 88888.00 2007-05-26 09:34:19.625 146 12247.15 10.40 55244.07 88888.00 2007-05-26 09:34:19.750 146 12247.30 10.43 55244.07 88888.00 2007-05-26 09:34:19.875 146 12247.35 10.38 55244.05 88888.00 2007-05-26 09:34:20.000 146 12247.30 10.38 55244.07 88888.00 2007-05-26 09:34:20.125 146 12247.30 10.43 55244.10 88888.00 2007-05-26 09:34:20.250 146 12247.38 10.45 55244.12 88888.00 2007-05-26 09:34:20.375 146 12247.50 10.45 55244.10 88888.00 2007-05-26 09:34:20.500 146 12247.58 10.45 55244.10 88888.00 2007-05-26 09:34:20.625 146 12247.58 10.40 55244.10 88888.00 2007-05-26 09:34:20.750 146 12247.65 10.45 55244.07 88888.00 2007-05-26 09:34:20.875 146 12247.80 10.47 55244.10 88888.00 2007-05-26 09:34:21.000 146 12247.90 10.47 55244.10 88888.00 2007-05-26 09:34:21.125 146 12247.92 10.47 55244.10 88888.00 2007-05-26 09:34:21.250 146 12247.92 10.43 55244.12 88888.00 2007-05-26 09:34:21.375 146 12247.95 10.45 55244.15 88888.00 2007-05-26 09:34:21.500 146 12247.98 10.43 55244.12 88888.00 2007-05-26 09:34:21.625 146 12248.02 10.43 55244.07 88888.00 2007-05-26 09:34:21.750 146 12248.05 10.40 55244.10 88888.00 2007-05-26 09:34:21.875 146 12248.02 10.45 55244.15 88888.00 2007-05-26 09:34:22.000 146 12248.05 10.43 55244.15 88888.00 2007-05-26 09:34:22.125 146 12248.10 10.38 55244.18 88888.00 2007-05-26 09:34:22.250 146 12248.15 10.32 55244.20 88888.00 2007-05-26 09:34:22.375 146 12248.10 10.28 55244.15 88888.00 2007-05-26 09:34:22.500 146 12248.10 10.30 55244.18 88888.00 2007-05-26 09:34:22.625 146 12248.10 10.22 55244.20 88888.00 2007-05-26 09:34:22.750 146 12248.15 10.18 55244.25 88888.00 2007-05-26 09:34:22.875 146 12248.12 10.12 55244.22 88888.00 2007-05-26 09:34:23.000 146 12248.08 10.07 55244.25 88888.00 2007-05-26 09:34:23.125 146 12248.08 10.07 55244.28 88888.00 2007-05-26 09:34:23.250 146 12248.10 10.00 55244.25 88888.00 2007-05-26 09:34:23.375 146 12248.05 9.90 55244.25 88888.00 2007-05-26 09:34:23.500 146 12248.00 9.80 55244.30 88888.00 2007-05-26 09:34:23.625 146 12248.05 9.80 55244.32 88888.00 2007-05-26 09:34:23.750 146 12248.12 9.78 55244.38 88888.00 2007-05-26 09:34:23.875 146 12248.15 9.70 55244.38 88888.00 2007-05-26 09:34:24.000 146 12248.10 9.57 55244.35 88888.00 2007-05-26 09:34:24.125 146 12248.10 9.53 55244.32 88888.00 2007-05-26 09:34:24.250 146 12248.15 9.53 55244.35 88888.00 2007-05-26 09:34:24.375 146 12248.15 9.43 55244.35 88888.00 2007-05-26 09:34:24.500 146 12248.17 9.38 55244.38 88888.00 2007-05-26 09:34:24.625 146 12248.23 9.38 55244.43 88888.00 2007-05-26 09:34:24.750 146 12248.25 9.30 55244.43 88888.00 2007-05-26 09:34:24.875 146 12248.27 9.20 55244.43 88888.00 2007-05-26 09:34:25.000 146 12248.35 9.18 55244.40 88888.00 2007-05-26 09:34:25.125 146 12248.38 9.12 55244.40 88888.00 2007-05-26 09:34:25.250 146 12248.35 9.10 55244.43 88888.00 2007-05-26 09:34:25.375 146 12248.40 9.07 55244.47 88888.00 2007-05-26 09:34:25.500 146 12248.42 9.00 55244.47 88888.00 2007-05-26 09:34:25.625 146 12248.48 8.93 55244.45 88888.00 2007-05-26 09:34:25.750 146 12248.55 8.88 55244.50 88888.00 2007-05-26 09:34:25.875 146 12248.52 8.90 55244.45 88888.00 2007-05-26 09:34:26.000 146 12248.60 8.97 55244.45 88888.00 2007-05-26 09:34:26.125 146 12248.60 8.93 55244.50 88888.00 2007-05-26 09:34:26.250 146 12248.58 8.88 55244.50 88888.00 2007-05-26 09:34:26.375 146 12248.70 8.93 55244.50 88888.00 2007-05-26 09:34:26.500 146 12248.75 8.90 55244.50 88888.00 2007-05-26 09:34:26.625 146 12248.77 8.93 55244.50 88888.00 2007-05-26 09:34:26.750 146 12248.75 8.93 55244.50 88888.00 2007-05-26 09:34:26.875 146 12248.83 8.97 55244.55 88888.00 2007-05-26 09:34:27.000 146 12248.88 9.03 55244.55 88888.00 2007-05-26 09:34:27.125 146 12248.90 9.03 55244.55 88888.00 2007-05-26 09:34:27.250 146 12248.95 9.00 55244.55 88888.00 2007-05-26 09:34:27.375 146 12249.08 9.05 55244.55 88888.00 2007-05-26 09:34:27.500 146 12249.12 9.12 55244.53 88888.00 2007-05-26 09:34:27.625 146 12249.05 9.20 55244.53 88888.00 2007-05-26 09:34:27.750 146 12249.02 9.20 55244.53 88888.00 2007-05-26 09:34:27.875 146 12249.15 9.28 55244.53 88888.00 2007-05-26 09:34:28.000 146 12249.25 9.35 55244.55 88888.00 2007-05-26 09:34:28.125 146 12249.25 9.43 55244.55 88888.00 2007-05-26 09:34:28.250 146 12249.23 9.53 55244.55 88888.00 2007-05-26 09:34:28.375 146 12249.12 9.62 55244.55 88888.00 2007-05-26 09:34:28.500 146 12249.17 9.65 55244.55 88888.00 2007-05-26 09:34:28.625 146 12249.27 9.65 55244.53 88888.00 2007-05-26 09:34:28.750 146 12249.38 9.80 55244.55 88888.00 2007-05-26 09:34:28.875 146 12249.35 9.90 55244.57 88888.00 2007-05-26 09:34:29.000 146 12249.40 9.93 55244.55 88888.00 2007-05-26 09:34:29.125 146 12249.45 10.03 55244.57 88888.00 2007-05-26 09:34:29.250 146 12249.42 10.15 55244.60 88888.00 2007-05-26 09:34:29.375 146 12249.48 10.20 55244.60 88888.00 2007-05-26 09:34:29.500 146 12249.45 10.25 55244.55 88888.00 2007-05-26 09:34:29.625 146 12249.45 10.35 55244.57 88888.00 2007-05-26 09:34:29.750 146 12249.42 10.40 55244.57 88888.00 2007-05-26 09:34:29.875 146 12249.45 10.47 55244.57 88888.00 2007-05-26 09:34:30.000 146 12249.50 10.55 55244.55 88888.00 2007-05-26 09:34:30.125 146 12249.52 10.60 55244.60 88888.00 2007-05-26 09:34:30.250 146 12249.50 10.62 55244.57 88888.00 2007-05-26 09:34:30.375 146 12249.48 10.70 55244.57 88888.00 2007-05-26 09:34:30.500 146 12249.48 10.80 55244.57 88888.00 2007-05-26 09:34:30.625 146 12249.42 10.80 55244.57 88888.00 2007-05-26 09:34:30.750 146 12249.45 10.78 55244.57 88888.00 2007-05-26 09:34:30.875 146 12249.45 10.80 55244.60 88888.00 2007-05-26 09:34:31.000 146 12249.42 10.82 55244.60 88888.00 2007-05-26 09:34:31.125 146 12249.35 10.82 55244.65 88888.00 2007-05-26 09:34:31.250 146 12249.30 10.80 55244.68 88888.00 2007-05-26 09:34:31.375 146 12249.30 10.80 55244.68 88888.00 2007-05-26 09:34:31.500 146 12249.30 10.82 55244.68 88888.00 2007-05-26 09:34:31.625 146 12249.35 10.85 55244.68 88888.00 2007-05-26 09:34:31.750 146 12249.35 10.78 55244.70 88888.00 2007-05-26 09:34:31.875 146 12249.23 10.72 55244.72 88888.00 2007-05-26 09:34:32.000 146 12249.08 10.72 55244.68 88888.00 2007-05-26 09:34:32.125 146 12248.92 10.62 55244.68 88888.00 2007-05-26 09:34:32.250 146 12248.92 10.60 55244.72 88888.00 2007-05-26 09:34:32.375 146 12248.88 10.55 55244.75 88888.00 2007-05-26 09:34:32.500 146 12248.88 10.55 55244.75 88888.00 2007-05-26 09:34:32.625 146 12248.92 10.50 55244.78 88888.00 2007-05-26 09:34:32.750 146 12248.90 10.47 55244.78 88888.00 2007-05-26 09:34:32.875 146 12248.85 10.40 55244.78 88888.00 2007-05-26 09:34:33.000 146 12248.75 10.35 55244.78 88888.00 2007-05-26 09:34:33.125 146 12248.65 10.32 55244.85 88888.00 2007-05-26 09:34:33.250 146 12248.60 10.32 55244.88 88888.00 2007-05-26 09:34:33.375 146 12248.58 10.28 55244.88 88888.00 2007-05-26 09:34:33.500 146 12248.45 10.20 55244.82 88888.00 2007-05-26 09:34:33.625 146 12248.33 10.15 55244.85 88888.00 2007-05-26 09:34:33.750 146 12248.30 10.20 55244.88 88888.00 2007-05-26 09:34:33.875 146 12248.27 10.22 55244.93 88888.00 2007-05-26 09:34:34.000 146 12248.23 10.12 55244.90 88888.00 2007-05-26 09:34:34.125 146 12248.15 10.03 55244.95 88888.00 2007-05-26 09:34:34.250 146 12248.00 9.97 55244.95 88888.00 2007-05-26 09:34:34.375 146 12247.95 9.95 55244.95 88888.00 2007-05-26 09:34:34.500 146 12247.92 9.97 55244.97 88888.00 2007-05-26 09:34:34.625 146 12247.95 9.95 55245.00 88888.00 2007-05-26 09:34:34.750 146 12247.80 9.90 55245.00 88888.00 2007-05-26 09:34:34.875 146 12247.65 9.88 55244.97 88888.00 2007-05-26 09:34:35.000 146 12247.58 9.85 55244.97 88888.00 2007-05-26 09:34:35.125 146 12247.50 9.88 55245.05 88888.00 2007-05-26 09:34:35.250 146 12247.45 9.88 55245.10 88888.00 2007-05-26 09:34:35.375 146 12247.45 9.82 55245.07 88888.00 2007-05-26 09:34:35.500 146 12247.50 9.82 55245.10 88888.00 2007-05-26 09:34:35.625 146 12247.55 9.85 55245.12 88888.00 2007-05-26 09:34:35.750 146 12247.55 9.82 55245.12 88888.00 2007-05-26 09:34:35.875 146 12247.48 9.78 55245.07 88888.00 2007-05-26 09:34:36.000 146 12247.35 9.75 55245.07 88888.00 2007-05-26 09:34:36.125 146 12247.33 9.72 55245.07 88888.00 2007-05-26 09:34:36.250 146 12247.42 9.75 55245.12 88888.00 2007-05-26 09:34:36.375 146 12247.38 9.75 55245.10 88888.00 2007-05-26 09:34:36.500 146 12247.35 9.72 55245.15 88888.00 2007-05-26 09:34:36.625 146 12247.40 9.70 55245.15 88888.00 2007-05-26 09:34:36.750 146 12247.38 9.68 55245.15 88888.00 2007-05-26 09:34:36.875 146 12247.35 9.65 55245.15 88888.00 2007-05-26 09:34:37.000 146 12247.35 9.68 55245.15 88888.00 2007-05-26 09:34:37.125 146 12247.35 9.68 55245.20 88888.00 2007-05-26 09:34:37.250 146 12247.42 9.65 55245.18 88888.00 2007-05-26 09:34:37.375 146 12247.50 9.65 55245.18 88888.00 2007-05-26 09:34:37.500 146 12247.48 9.62 55245.20 88888.00 2007-05-26 09:34:37.625 146 12247.50 9.65 55245.20 88888.00 2007-05-26 09:34:37.750 146 12247.52 9.65 55245.22 88888.00 2007-05-26 09:34:37.875 146 12247.52 9.60 55245.25 88888.00 2007-05-26 09:34:38.000 146 12247.52 9.60 55245.25 88888.00 2007-05-26 09:34:38.125 146 12247.58 9.55 55245.30 88888.00 2007-05-26 09:34:38.250 146 12247.55 9.47 55245.28 88888.00 2007-05-26 09:34:38.375 146 12247.55 9.47 55245.25 88888.00 2007-05-26 09:34:38.500 146 12247.48 9.38 55245.22 88888.00 2007-05-26 09:34:38.625 146 12247.58 9.30 55245.25 88888.00 2007-05-26 09:34:38.750 146 12247.62 9.25 55245.22 88888.00 2007-05-26 09:34:38.875 146 12247.65 9.22 55245.28 88888.00 2007-05-26 09:34:39.000 146 12247.73 9.32 55245.32 88888.00 2007-05-26 09:34:39.125 146 12247.75 9.30 55245.32 88888.00 2007-05-26 09:34:39.250 146 12247.67 9.18 55245.28 88888.00 2007-05-26 09:34:39.375 146 12247.70 9.15 55245.28 88888.00 2007-05-26 09:34:39.500 146 12247.83 9.12 55245.32 88888.00 2007-05-26 09:34:39.625 146 12247.95 9.12 55245.30 88888.00 2007-05-26 09:34:39.750 146 12248.00 9.10 55245.30 88888.00 2007-05-26 09:34:39.875 146 12248.05 9.12 55245.30 88888.00 2007-05-26 09:34:40.000 146 12248.10 9.12 55245.30 88888.00 2007-05-26 09:34:40.125 146 12248.08 9.12 55245.32 88888.00 2007-05-26 09:34:40.250 146 12248.15 9.07 55245.35 88888.00 2007-05-26 09:34:40.375 146 12248.23 9.07 55245.32 88888.00 2007-05-26 09:34:40.500 146 12248.27 9.05 55245.32 88888.00 2007-05-26 09:34:40.625 146 12248.35 9.07 55245.32 88888.00 2007-05-26 09:34:40.750 146 12248.42 9.10 55245.30 88888.00 2007-05-26 09:34:40.875 146 12248.42 9.18 55245.30 88888.00 2007-05-26 09:34:41.000 146 12248.40 9.20 55245.28 88888.00 2007-05-26 09:34:41.125 146 12248.42 9.28 55245.28 88888.00 2007-05-26 09:34:41.250 146 12248.38 9.25 55245.25 88888.00 2007-05-26 09:34:41.375 146 12248.40 9.35 55245.25 88888.00 2007-05-26 09:34:41.500 146 12248.48 9.40 55245.28 88888.00 2007-05-26 09:34:41.625 146 12248.50 9.47 55245.25 88888.00 2007-05-26 09:34:41.750 146 12248.52 9.57 55245.25 88888.00 2007-05-26 09:34:41.875 146 12248.52 9.65 55245.28 88888.00 2007-05-26 09:34:42.000 146 12248.50 9.65 55245.22 88888.00 2007-05-26 09:34:42.125 146 12248.45 9.68 55245.20 88888.00 2007-05-26 09:34:42.250 146 12248.40 9.70 55245.20 88888.00 2007-05-26 09:34:42.375 146 12248.40 9.72 55245.22 88888.00 2007-05-26 09:34:42.500 146 12248.38 9.85 55245.22 88888.00 2007-05-26 09:34:42.625 146 12248.40 9.93 55245.22 88888.00 2007-05-26 09:34:42.750 146 12248.38 10.00 55245.25 88888.00 2007-05-26 09:34:42.875 146 12248.33 10.05 55245.30 88888.00 2007-05-26 09:34:43.000 146 12248.23 10.05 55245.25 88888.00 2007-05-26 09:34:43.125 146 12248.23 10.12 55245.30 88888.00 2007-05-26 09:34:43.250 146 12248.20 10.18 55245.30 88888.00 2007-05-26 09:34:43.375 146 12248.10 10.25 55245.30 88888.00 2007-05-26 09:34:43.500 146 12248.00 10.28 55245.30 88888.00 2007-05-26 09:34:43.625 146 12247.95 10.28 55245.28 88888.00 2007-05-26 09:34:43.750 146 12247.85 10.30 55245.28 88888.00 2007-05-26 09:34:43.875 146 12247.73 10.38 55245.28 88888.00 2007-05-26 09:34:44.000 146 12247.65 10.35 55245.28 88888.00 2007-05-26 09:34:44.125 146 12247.55 10.32 55245.28 88888.00 2007-05-26 09:34:44.250 146 12247.38 10.32 55245.35 88888.00 2007-05-26 09:34:44.375 146 12247.35 10.35 55245.35 88888.00 2007-05-26 09:34:44.500 146 12247.30 10.32 55245.35 88888.00 2007-05-26 09:34:44.625 146 12247.23 10.35 55245.38 88888.00 2007-05-26 09:34:44.750 146 12247.15 10.30 55245.38 88888.00 2007-05-26 09:34:44.875 146 12247.08 10.28 55245.38 88888.00 2007-05-26 09:34:45.000 146 12247.02 10.28 55245.38 88888.00 2007-05-26 09:34:45.125 146 12246.85 10.25 55245.45 88888.00 2007-05-26 09:34:45.250 146 12246.73 10.22 55245.47 88888.00 2007-05-26 09:34:45.375 146 12246.65 10.18 55245.43 88888.00 2007-05-26 09:34:45.500 146 12246.55 10.10 55245.43 88888.00 2007-05-26 09:34:45.625 146 12246.55 10.10 55245.47 88888.00 2007-05-26 09:34:45.750 146 12246.52 10.07 55245.53 88888.00 2007-05-26 09:34:45.875 146 12246.42 9.97 55245.50 88888.00 2007-05-26 09:34:46.000 146 12246.38 9.88 55245.45 88888.00 2007-05-26 09:34:46.125 146 12246.38 9.85 55245.45 88888.00 2007-05-26 09:34:46.250 146 12246.40 9.85 55245.50 88888.00 2007-05-26 09:34:46.375 146 12246.42 9.85 55245.53 88888.00 2007-05-26 09:34:46.500 146 12246.48 9.78 55245.53 88888.00 2007-05-26 09:34:46.625 146 12246.58 9.80 55245.53 88888.00 2007-05-26 09:34:46.750 146 12246.55 9.75 55245.50 88888.00 2007-05-26 09:34:46.875 146 12246.58 9.65 55245.50 88888.00 2007-05-26 09:34:47.000 146 12246.60 9.62 55245.47 88888.00 2007-05-26 09:34:47.125 146 12246.60 9.60 55245.47 88888.00 2007-05-26 09:34:47.250 146 12246.62 9.60 55245.47 88888.00 2007-05-26 09:34:47.375 146 12246.67 9.57 55245.47 88888.00 2007-05-26 09:34:47.500 146 12246.73 9.53 55245.47 88888.00 2007-05-26 09:34:47.625 146 12246.90 9.53 55245.47 88888.00 2007-05-26 09:34:47.750 146 12247.00 9.47 55245.45 88888.00 2007-05-26 09:34:47.875 146 12247.08 9.43 55245.43 88888.00 2007-05-26 09:34:48.000 146 12247.17 9.43 55245.43 88888.00 2007-05-26 09:34:48.125 146 12247.27 9.45 55245.45 88888.00 2007-05-26 09:34:48.250 146 12247.30 9.43 55245.45 88888.00 2007-05-26 09:34:48.375 146 12247.38 9.35 55245.45 88888.00 2007-05-26 09:34:48.500 146 12247.42 9.28 55245.43 88888.00 2007-05-26 09:34:48.625 146 12247.58 9.32 55245.43 88888.00 2007-05-26 09:34:48.750 146 12247.67 9.30 55245.40 88888.00 2007-05-26 09:34:48.875 146 12247.75 9.38 55245.40 88888.00 2007-05-26 09:34:49.000 146 12247.92 9.40 55245.38 88888.00 2007-05-26 09:34:49.125 146 12248.02 9.40 55245.38 88888.00 2007-05-26 09:34:49.250 146 12248.05 9.38 55245.38 88888.00 2007-05-26 09:34:49.375 146 12248.12 9.40 55245.40 88888.00 2007-05-26 09:34:49.500 146 12248.23 9.38 55245.35 88888.00 2007-05-26 09:34:49.625 146 12248.23 9.30 55245.30 88888.00 2007-05-26 09:34:49.750 146 12248.25 9.30 55245.32 88888.00 2007-05-26 09:34:49.875 146 12248.27 9.32 55245.38 88888.00 2007-05-26 09:34:50.000 146 12248.25 9.32 55245.38 88888.00 2007-05-26 09:34:50.125 146 12248.27 9.35 55245.38 88888.00 2007-05-26 09:34:50.250 146 12248.30 9.32 55245.35 88888.00 2007-05-26 09:34:50.375 146 12248.42 9.35 55245.38 88888.00 2007-05-26 09:34:50.500 146 12248.48 9.38 55245.43 88888.00 2007-05-26 09:34:50.625 146 12248.52 9.38 55245.43 88888.00 2007-05-26 09:34:50.750 146 12248.60 9.45 55245.43 88888.00 2007-05-26 09:34:50.875 146 12248.55 9.45 55245.40 88888.00 2007-05-26 09:34:51.000 146 12248.48 9.35 55245.38 88888.00 2007-05-26 09:34:51.125 146 12248.42 9.28 55245.35 88888.00 2007-05-26 09:34:51.250 146 12248.33 9.25 55245.35 88888.00 2007-05-26 09:34:51.375 146 12248.30 9.32 55245.38 88888.00 2007-05-26 09:34:51.500 146 12248.27 9.32 55245.38 88888.00 2007-05-26 09:34:51.625 146 12248.25 9.30 55245.40 88888.00 2007-05-26 09:34:51.750 146 12248.27 9.28 55245.40 88888.00 2007-05-26 09:34:51.875 146 12248.30 9.28 55245.45 88888.00 2007-05-26 09:34:52.000 146 12248.23 9.30 55245.43 88888.00 2007-05-26 09:34:52.125 146 12248.17 9.28 55245.43 88888.00 2007-05-26 09:34:52.250 146 12248.12 9.28 55245.43 88888.00 2007-05-26 09:34:52.375 146 12248.12 9.30 55245.40 88888.00 2007-05-26 09:34:52.500 146 12248.08 9.30 55245.38 88888.00 2007-05-26 09:34:52.625 146 12248.12 9.32 55245.43 88888.00 2007-05-26 09:34:52.750 146 12248.20 9.38 55245.45 88888.00 2007-05-26 09:34:52.875 146 12248.17 9.40 55245.43 88888.00 2007-05-26 09:34:53.000 146 12248.15 9.43 55245.43 88888.00 2007-05-26 09:34:53.125 146 12248.12 9.47 55245.47 88888.00 2007-05-26 09:34:53.250 146 12248.17 9.47 55245.47 88888.00 2007-05-26 09:34:53.375 146 12248.17 9.50 55245.43 88888.00 2007-05-26 09:34:53.500 146 12248.12 9.55 55245.38 88888.00 2007-05-26 09:34:53.625 146 12248.12 9.60 55245.40 88888.00 2007-05-26 09:34:53.750 146 12248.17 9.62 55245.45 88888.00 2007-05-26 09:34:53.875 146 12248.20 9.65 55245.45 88888.00 2007-05-26 09:34:54.000 146 12248.20 9.70 55245.43 88888.00 2007-05-26 09:34:54.125 146 12248.17 9.75 55245.45 88888.00 2007-05-26 09:34:54.250 146 12248.27 9.85 55245.47 88888.00 2007-05-26 09:34:54.375 146 12248.30 9.85 55245.43 88888.00 2007-05-26 09:34:54.500 146 12248.25 9.85 55245.40 88888.00 2007-05-26 09:34:54.625 146 12248.30 9.93 55245.40 88888.00 2007-05-26 09:34:54.750 146 12248.30 9.93 55245.40 88888.00 2007-05-26 09:34:54.875 146 12248.27 9.95 55245.40 88888.00 2007-05-26 09:34:55.000 146 12248.33 10.05 55245.40 88888.00 2007-05-26 09:34:55.125 146 12248.38 10.07 55245.40 88888.00 2007-05-26 09:34:55.250 146 12248.50 10.10 55245.40 88888.00 2007-05-26 09:34:55.375 146 12248.55 10.10 55245.35 88888.00 2007-05-26 09:34:55.500 146 12248.52 10.10 55245.32 88888.00 2007-05-26 09:34:55.625 146 12248.58 10.15 55245.35 88888.00 2007-05-26 09:34:55.750 146 12248.67 10.18 55245.35 88888.00 2007-05-26 09:34:55.875 146 12248.70 10.22 55245.38 88888.00 2007-05-26 09:34:56.000 146 12248.75 10.25 55245.40 88888.00 2007-05-26 09:34:56.125 146 12248.70 10.20 55245.35 88888.00 2007-05-26 09:34:56.250 146 12248.58 10.20 55245.38 88888.00 2007-05-26 09:34:56.375 146 12248.60 10.25 55245.38 88888.00 2007-05-26 09:34:56.500 146 12248.65 10.22 55245.35 88888.00 2007-05-26 09:34:56.625 146 12248.67 10.25 55245.35 88888.00 2007-05-26 09:34:56.750 146 12248.67 10.28 55245.32 88888.00 2007-05-26 09:34:56.875 146 12248.62 10.30 55245.35 88888.00 2007-05-26 09:34:57.000 146 12248.70 10.28 55245.32 88888.00 2007-05-26 09:34:57.125 146 12248.80 10.28 55245.30 88888.00 2007-05-26 09:34:57.250 146 12248.80 10.22 55245.28 88888.00 2007-05-26 09:34:57.375 146 12248.75 10.20 55245.25 88888.00 2007-05-26 09:34:57.500 146 12248.70 10.20 55245.28 88888.00 2007-05-26 09:34:57.625 146 12248.77 10.25 55245.32 88888.00 2007-05-26 09:34:57.750 146 12248.83 10.25 55245.32 88888.00 2007-05-26 09:34:57.875 146 12248.88 10.20 55245.30 88888.00 2007-05-26 09:34:58.000 146 12248.92 10.20 55245.30 88888.00 2007-05-26 09:34:58.125 146 12249.02 10.18 55245.32 88888.00 2007-05-26 09:34:58.250 146 12249.12 10.10 55245.28 88888.00 2007-05-26 09:34:58.375 146 12249.12 10.03 55245.25 88888.00 2007-05-26 09:34:58.500 146 12249.08 10.03 55245.28 88888.00 2007-05-26 09:34:58.625 146 12249.15 10.00 55245.30 88888.00 2007-05-26 09:34:58.750 146 12249.17 9.97 55245.28 88888.00 2007-05-26 09:34:58.875 146 12249.25 9.90 55245.25 88888.00 2007-05-26 09:34:59.000 146 12249.20 9.80 55245.28 88888.00 2007-05-26 09:34:59.125 146 12249.20 9.80 55245.25 88888.00 2007-05-26 09:34:59.250 146 12249.20 9.72 55245.28 88888.00 2007-05-26 09:34:59.375 146 12249.27 9.70 55245.25 88888.00 2007-05-26 09:34:59.500 146 12249.35 9.62 55245.30 88888.00 2007-05-26 09:34:59.625 146 12249.38 9.57 55245.28 88888.00 2007-05-26 09:34:59.750 146 12249.38 9.50 55245.30 88888.00 2007-05-26 09:34:59.875 146 12249.33 9.38 55245.28 88888.00 2007-05-26 09:35:00.000 146 12249.35 9.32 55245.25 88888.00 2007-05-26 09:35:00.125 146 12249.35 9.25 55245.25 88888.00 2007-05-26 09:35:00.250 146 12249.35 9.18 55245.25 88888.00 2007-05-26 09:35:00.375 146 12249.35 9.10 55245.28 88888.00 2007-05-26 09:35:00.500 146 12249.35 9.03 55245.28 88888.00 2007-05-26 09:35:00.625 146 12249.27 9.03 55245.30 88888.00 2007-05-26 09:35:00.750 146 12249.40 9.03 55245.35 88888.00 2007-05-26 09:35:00.875 146 12249.52 8.95 55245.35 88888.00 2007-05-26 09:35:01.000 146 12249.55 8.82 55245.35 88888.00 2007-05-26 09:35:01.125 146 12249.50 8.78 55245.38 88888.00 2007-05-26 09:35:01.250 146 12249.40 8.72 55245.38 88888.00 2007-05-26 09:35:01.375 146 12249.38 8.62 55245.35 88888.00 2007-05-26 09:35:01.500 146 12249.38 8.53 55245.40 88888.00 2007-05-26 09:35:01.625 146 12249.38 8.50 55245.40 88888.00 2007-05-26 09:35:01.750 146 12249.38 8.43 55245.40 88888.00 2007-05-26 09:35:01.875 146 12249.40 8.43 55245.43 88888.00 2007-05-26 09:35:02.000 146 12249.38 8.45 55245.43 88888.00 2007-05-26 09:35:02.125 146 12249.33 8.38 55245.43 88888.00 2007-05-26 09:35:02.250 146 12249.27 8.30 55245.40 88888.00 2007-05-26 09:35:02.375 146 12249.33 8.30 55245.43 88888.00 2007-05-26 09:35:02.500 146 12249.35 8.25 55245.45 88888.00 2007-05-26 09:35:02.625 146 12249.33 8.20 55245.43 88888.00 2007-05-26 09:35:02.750 146 12249.38 8.25 55245.43 88888.00 2007-05-26 09:35:02.875 146 12249.40 8.25 55245.47 88888.00 2007-05-26 09:35:03.000 146 12249.48 8.18 55245.47 88888.00 2007-05-26 09:35:03.125 146 12249.50 8.18 55245.47 88888.00 2007-05-26 09:35:03.250 146 12249.52 8.20 55245.47 88888.00 2007-05-26 09:35:03.375 146 12249.62 8.25 55245.47 88888.00 2007-05-26 09:35:03.500 146 12249.67 8.25 55245.47 88888.00 2007-05-26 09:35:03.625 146 12249.70 8.22 55245.47 88888.00 2007-05-26 09:35:03.750 146 12249.70 8.25 55245.53 88888.00 2007-05-26 09:35:03.875 146 12249.77 8.32 55245.50 88888.00 2007-05-26 09:35:04.000 146 12249.80 8.32 55245.43 88888.00 2007-05-26 09:35:04.125 146 12249.85 8.38 55245.43 88888.00 2007-05-26 09:35:04.250 146 12249.88 8.43 55245.47 88888.00 2007-05-26 09:35:04.375 146 12250.00 8.47 55245.47 88888.00 2007-05-26 09:35:04.500 146 12250.10 8.50 55245.50 88888.00 2007-05-26 09:35:04.625 146 12250.17 8.57 55245.47 88888.00 2007-05-26 09:35:04.750 146 12250.20 8.60 55245.45 88888.00 2007-05-26 09:35:04.875 146 12250.25 8.62 55245.50 88888.00 2007-05-26 09:35:05.000 146 12250.30 8.65 55245.47 88888.00 2007-05-26 09:35:05.125 146 12250.35 8.70 55245.47 88888.00 2007-05-26 09:35:05.250 146 12250.45 8.75 55245.43 88888.00 2007-05-26 09:35:05.375 146 12250.45 8.78 55245.43 88888.00 2007-05-26 09:35:05.500 146 12250.48 8.82 55245.45 88888.00 2007-05-26 09:35:05.625 146 12250.60 8.90 55245.47 88888.00 2007-05-26 09:35:05.750 146 12250.75 8.93 55245.47 88888.00 2007-05-26 09:35:05.875 146 12250.88 8.95 55245.45 88888.00 2007-05-26 09:35:06.000 146 12250.92 8.95 55245.43 88888.00 2007-05-26 09:35:06.125 146 12250.90 8.93 55245.43 88888.00 2007-05-26 09:35:06.250 146 12250.92 8.97 55245.45 88888.00 2007-05-26 09:35:06.375 146 12250.98 9.03 55245.45 88888.00 2007-05-26 09:35:06.500 146 12251.02 9.03 55245.43 88888.00 2007-05-26 09:35:06.625 146 12251.08 9.03 55245.43 88888.00 2007-05-26 09:35:06.750 146 12251.10 9.07 55245.45 88888.00 2007-05-26 09:35:06.875 146 12251.12 9.10 55245.45 88888.00 2007-05-26 09:35:07.000 146 12251.17 9.20 55245.45 88888.00 2007-05-26 09:35:07.125 146 12251.17 9.22 55245.43 88888.00 2007-05-26 09:35:07.250 146 12251.23 9.25 55245.45 88888.00 2007-05-26 09:35:07.375 146 12251.25 9.32 55245.47 88888.00 2007-05-26 09:35:07.500 146 12251.23 9.38 55245.47 88888.00 2007-05-26 09:35:07.625 146 12251.17 9.40 55245.47 88888.00 2007-05-26 09:35:07.750 146 12251.25 9.38 55245.47 88888.00 2007-05-26 09:35:07.875 146 12251.17 9.32 55245.50 88888.00 2007-05-26 09:35:08.000 146 12251.08 9.32 55245.50 88888.00 2007-05-26 09:35:08.125 146 12251.02 9.32 55245.50 88888.00 2007-05-26 09:35:08.250 146 12251.02 9.35 55245.53 88888.00 2007-05-26 09:35:08.375 146 12251.05 9.38 55245.53 88888.00 2007-05-26 09:35:08.500 146 12251.08 9.40 55245.50 88888.00 2007-05-26 09:35:08.625 146 12251.02 9.40 55245.53 88888.00 2007-05-26 09:35:08.750 146 12250.92 9.47 55245.53 88888.00 2007-05-26 09:35:08.875 146 12250.85 9.43 55245.53 88888.00 2007-05-26 09:35:09.000 146 12250.83 9.38 55245.57 88888.00 2007-05-26 09:35:09.125 146 12250.75 9.38 55245.60 88888.00 2007-05-26 09:35:09.250 146 12250.70 9.38 55245.57 88888.00 2007-05-26 09:35:09.375 146 12250.70 9.38 55245.57 88888.00 2007-05-26 09:35:09.500 146 12250.70 9.40 55245.60 88888.00 2007-05-26 09:35:09.625 146 12250.58 9.43 55245.62 88888.00 2007-05-26 09:35:09.750 146 12250.52 9.43 55245.62 88888.00 2007-05-26 09:35:09.875 146 12250.55 9.43 55245.65 88888.00 2007-05-26 09:35:10.000 146 12250.58 9.43 55245.65 88888.00 2007-05-26 09:35:10.125 146 12250.50 9.43 55245.68 88888.00 2007-05-26 09:35:10.250 146 12250.48 9.45 55245.70 88888.00 2007-05-26 09:35:10.375 146 12250.48 9.43 55245.68 88888.00 2007-05-26 09:35:10.500 146 12250.42 9.45 55245.70 88888.00 2007-05-26 09:35:10.625 146 12250.45 9.50 55245.70 88888.00 2007-05-26 09:35:10.750 146 12250.40 9.47 55245.68 88888.00 2007-05-26 09:35:10.875 146 12250.40 9.47 55245.70 88888.00 2007-05-26 09:35:11.000 146 12250.40 9.45 55245.70 88888.00 2007-05-26 09:35:11.125 146 12250.40 9.47 55245.70 88888.00 2007-05-26 09:35:11.250 146 12250.38 9.53 55245.72 88888.00 2007-05-26 09:35:11.375 146 12250.30 9.55 55245.72 88888.00 2007-05-26 09:35:11.500 146 12250.27 9.53 55245.72 88888.00 2007-05-26 09:35:11.625 146 12250.25 9.50 55245.72 88888.00 2007-05-26 09:35:11.750 146 12250.17 9.53 55245.75 88888.00 2007-05-26 09:35:11.875 146 12250.12 9.60 55245.78 88888.00 2007-05-26 09:35:12.000 146 12250.08 9.62 55245.78 88888.00 2007-05-26 09:35:12.125 146 12249.98 9.57 55245.78 88888.00 2007-05-26 09:35:12.250 146 12249.88 9.60 55245.80 88888.00 2007-05-26 09:35:12.375 146 12249.77 9.62 55245.80 88888.00 2007-05-26 09:35:12.500 146 12249.67 9.62 55245.80 88888.00 2007-05-26 09:35:12.625 146 12249.52 9.62 55245.80 88888.00 2007-05-26 09:35:12.750 146 12249.42 9.65 55245.85 88888.00 2007-05-26 09:35:12.875 146 12249.33 9.68 55245.88 88888.00 2007-05-26 09:35:13.000 146 12249.25 9.68 55245.88 88888.00 2007-05-26 09:35:13.125 146 12249.12 9.68 55245.90 88888.00 2007-05-26 09:35:13.250 146 12248.92 9.62 55245.93 88888.00 2007-05-26 09:35:13.375 146 12248.80 9.57 55245.93 88888.00 2007-05-26 09:35:13.500 146 12248.67 9.50 55246.00 88888.00 2007-05-26 09:35:13.625 146 12248.58 9.35 55246.05 88888.00 2007-05-26 09:35:13.750 146 12248.40 9.22 55246.07 88888.00 2007-05-26 09:35:13.875 146 12248.30 9.15 55246.07 88888.00 2007-05-26 09:35:14.000 146 12248.23 9.03 55246.07 88888.00 2007-05-26 09:35:14.125 146 12248.10 8.95 55246.05 88888.00 2007-05-26 09:35:14.250 146 12248.00 8.80 55246.07 88888.00 2007-05-26 09:35:14.375 146 12247.92 8.68 55246.10 88888.00 2007-05-26 09:35:14.500 146 12247.85 8.60 55246.15 88888.00 2007-05-26 09:35:14.625 146 12247.73 8.55 55246.18 88888.00 2007-05-26 09:35:14.750 146 12247.60 8.43 55246.20 88888.00 2007-05-26 09:35:14.875 146 12247.52 8.25 55246.25 88888.00 2007-05-26 09:35:15.000 146 12247.40 8.10 55246.25 88888.00 2007-05-26 09:35:15.125 146 12247.25 8.00 55246.28 88888.00 2007-05-26 09:35:15.250 146 12247.15 7.88 55246.30 88888.00 2007-05-26 09:35:15.375 146 12247.08 7.72 55246.30 88888.00 2007-05-26 09:35:15.500 146 12247.02 7.60 55246.35 88888.00 2007-05-26 09:35:15.625 146 12246.98 7.50 55246.40 88888.00 2007-05-26 09:35:15.750 146 12246.95 7.42 55246.43 88888.00 2007-05-26 09:35:15.875 146 12246.90 7.38 55246.43 88888.00 2007-05-26 09:35:16.000 146 12246.85 7.25 55246.40 88888.00 2007-05-26 09:35:16.125 146 12246.73 7.15 55246.43 88888.00 2007-05-26 09:35:16.250 146 12246.65 7.10 55246.47 88888.00 2007-05-26 09:35:16.375 146 12246.60 7.05 55246.45 88888.00 2007-05-26 09:35:16.500 146 12246.60 7.00 55246.43 88888.00 2007-05-26 09:35:16.625 146 12246.58 6.90 55246.43 88888.00 2007-05-26 09:35:16.750 146 12246.48 6.78 55246.40 88888.00 2007-05-26 09:35:16.875 146 12246.50 6.75 55246.43 88888.00 2007-05-26 09:35:17.000 146 12246.55 6.75 55246.45 88888.00 2007-05-26 09:35:17.125 146 12246.52 6.72 55246.47 88888.00 2007-05-26 09:35:17.250 146 12246.52 6.70 55246.50 88888.00 2007-05-26 09:35:17.375 146 12246.55 6.70 55246.50 88888.00 2007-05-26 09:35:17.500 146 12246.58 6.65 55246.47 88888.00 2007-05-26 09:35:17.625 146 12246.65 6.72 55246.53 88888.00 2007-05-26 09:35:17.750 146 12246.67 6.75 55246.53 88888.00 2007-05-26 09:35:17.875 146 12246.60 6.67 55246.47 88888.00 2007-05-26 09:35:18.000 146 12246.73 6.78 55246.47 88888.00 2007-05-26 09:35:18.125 146 12246.88 6.80 55246.50 88888.00 2007-05-26 09:35:18.250 146 12246.85 6.75 55246.47 88888.00 2007-05-26 09:35:18.375 146 12246.95 6.83 55246.50 88888.00 2007-05-26 09:35:18.500 146 12247.00 6.85 55246.45 88888.00 2007-05-26 09:35:18.625 146 12247.05 6.92 55246.45 88888.00 2007-05-26 09:35:18.750 146 12247.08 6.92 55246.43 88888.00 2007-05-26 09:35:18.875 146 12247.10 6.95 55246.43 88888.00 2007-05-26 09:35:19.000 146 12247.23 7.03 55246.43 88888.00 2007-05-26 09:35:19.125 146 12247.35 7.00 55246.40 88888.00 2007-05-26 09:35:19.250 146 12247.38 6.97 55246.38 88888.00 2007-05-26 09:35:19.375 146 12247.50 7.08 55246.40 88888.00 2007-05-26 09:35:19.500 146 12247.58 7.10 55246.40 88888.00 2007-05-26 09:35:19.625 146 12247.58 7.12 55246.38 88888.00 2007-05-26 09:35:19.750 146 12247.55 7.17 55246.32 88888.00 2007-05-26 09:35:19.875 146 12247.62 7.25 55246.32 88888.00 2007-05-26 09:35:20.000 146 12247.65 7.22 55246.32 88888.00 2007-05-26 09:35:20.125 146 12247.70 7.20 55246.30 88888.00 2007-05-26 09:35:20.250 146 12247.80 7.22 55246.28 88888.00 2007-05-26 09:35:20.375 146 12247.92 7.25 55246.28 88888.00 2007-05-26 09:35:20.500 146 12248.02 7.38 55246.25 88888.00 2007-05-26 09:35:20.625 146 12248.05 7.42 55246.25 88888.00 2007-05-26 09:35:20.750 146 12248.15 7.40 55246.20 88888.00 2007-05-26 09:35:20.875 146 12248.15 7.42 55246.20 88888.00 2007-05-26 09:35:21.000 146 12248.12 7.47 55246.20 88888.00 2007-05-26 09:35:21.125 146 12248.15 7.47 55246.20 88888.00 2007-05-26 09:35:21.250 146 12248.23 7.50 55246.25 88888.00 2007-05-26 09:35:21.375 146 12248.33 7.58 55246.25 88888.00 2007-05-26 09:35:21.500 146 12248.40 7.58 55246.20 88888.00 2007-05-26 09:35:21.625 146 12248.40 7.60 55246.20 88888.00 2007-05-26 09:35:21.750 146 12248.45 7.60 55246.18 88888.00 2007-05-26 09:35:21.875 146 12248.48 7.67 55246.18 88888.00 2007-05-26 09:35:22.000 146 12248.48 7.67 55246.18 88888.00 2007-05-26 09:35:22.125 146 12248.42 7.65 55246.18 88888.00 2007-05-26 09:35:22.250 146 12248.42 7.70 55246.15 88888.00 2007-05-26 09:35:22.375 146 12248.40 7.75 55246.18 88888.00 2007-05-26 09:35:22.500 146 12248.40 7.85 55246.18 88888.00 2007-05-26 09:35:22.625 146 12248.42 7.80 55246.15 88888.00 2007-05-26 09:35:22.750 146 12248.48 7.83 55246.18 88888.00 2007-05-26 09:35:22.875 146 12248.45 7.83 55246.20 88888.00 2007-05-26 09:35:23.000 146 12248.42 7.83 55246.18 88888.00 2007-05-26 09:35:23.125 146 12248.38 7.85 55246.20 88888.00 2007-05-26 09:35:23.250 146 12248.38 7.83 55246.20 88888.00 2007-05-26 09:35:23.375 146 12248.38 7.80 55246.18 88888.00 2007-05-26 09:35:23.500 146 12248.30 7.75 55246.15 88888.00 2007-05-26 09:35:23.625 146 12248.23 7.70 55246.18 88888.00 2007-05-26 09:35:23.750 146 12248.15 7.70 55246.15 88888.00 2007-05-26 09:35:23.875 146 12248.12 7.70 55246.20 88888.00 2007-05-26 09:35:24.000 146 12248.08 7.72 55246.18 88888.00 2007-05-26 09:35:24.125 146 12248.08 7.67 55246.20 88888.00 2007-05-26 09:35:24.250 146 12248.08 7.62 55246.20 88888.00 2007-05-26 09:35:24.375 146 12248.08 7.60 55246.18 88888.00 2007-05-26 09:35:24.500 146 12248.05 7.55 55246.18 88888.00 2007-05-26 09:35:24.625 146 12247.98 7.53 55246.20 88888.00 2007-05-26 09:35:24.750 146 12247.92 7.53 55246.22 88888.00 2007-05-26 09:35:24.875 146 12247.88 7.45 55246.28 88888.00 2007-05-26 09:35:25.000 146 12247.80 7.30 55246.25 88888.00 2007-05-26 09:35:25.125 146 12247.75 7.17 55246.22 88888.00 2007-05-26 09:35:25.250 146 12247.58 7.08 55246.18 88888.00 2007-05-26 09:35:25.375 146 12247.45 7.08 55246.22 88888.00 2007-05-26 09:35:25.500 146 12247.45 7.10 55246.22 88888.00 2007-05-26 09:35:25.625 146 12247.50 7.08 55246.25 88888.00 2007-05-26 09:35:25.750 146 12247.48 6.95 55246.25 88888.00 2007-05-26 09:35:25.875 146 12247.35 6.85 55246.22 88888.00 2007-05-26 09:35:26.000 146 12247.30 6.80 55246.22 88888.00 2007-05-26 09:35:26.125 146 12247.33 6.78 55246.25 88888.00 2007-05-26 09:35:26.250 146 12247.25 6.65 55246.25 88888.00 2007-05-26 09:35:26.375 146 12247.17 6.60 55246.25 88888.00 2007-05-26 09:35:26.500 146 12247.17 6.60 55246.28 88888.00 2007-05-26 09:35:26.625 146 12247.15 6.60 55246.28 88888.00 2007-05-26 09:35:26.750 146 12247.12 6.53 55246.30 88888.00 2007-05-26 09:35:26.875 146 12247.17 6.40 55246.30 88888.00 2007-05-26 09:35:27.000 146 12247.12 6.30 55246.30 88888.00 2007-05-26 09:35:27.125 146 12247.10 6.30 55246.28 88888.00 2007-05-26 09:35:27.250 146 12247.10 6.33 55246.30 88888.00 2007-05-26 09:35:27.375 146 12247.08 6.30 55246.30 88888.00 2007-05-26 09:35:27.500 146 12247.05 6.28 55246.28 88888.00 2007-05-26 09:35:27.625 146 12247.08 6.30 55246.28 88888.00 2007-05-26 09:35:27.750 146 12247.05 6.28 55246.28 88888.00 2007-05-26 09:35:27.875 146 12247.00 6.22 55246.28 88888.00 2007-05-26 09:35:28.000 146 12246.98 6.15 55246.28 88888.00 2007-05-26 09:35:28.125 146 12246.98 6.17 55246.28 88888.00 2007-05-26 09:35:28.250 146 12247.05 6.17 55246.30 88888.00 2007-05-26 09:35:28.375 146 12247.08 6.20 55246.30 88888.00 2007-05-26 09:35:28.500 146 12247.00 6.20 55246.30 88888.00 2007-05-26 09:35:28.625 146 12247.00 6.25 55246.32 88888.00 2007-05-26 09:35:28.750 146 12247.05 6.30 55246.35 88888.00 2007-05-26 09:35:28.875 146 12247.08 6.38 55246.38 88888.00 2007-05-26 09:35:29.000 146 12247.15 6.45 55246.35 88888.00 2007-05-26 09:35:29.125 146 12247.10 6.45 55246.28 88888.00 2007-05-26 09:35:29.250 146 12247.00 6.50 55246.28 88888.00 2007-05-26 09:35:29.375 146 12246.98 6.58 55246.25 88888.00 2007-05-26 09:35:29.500 146 12247.05 6.75 55246.30 88888.00 2007-05-26 09:35:29.625 146 12247.10 6.92 55246.32 88888.00 2007-05-26 09:35:29.750 146 12247.00 6.95 55246.28 88888.00 2007-05-26 09:35:29.875 146 12246.95 7.03 55246.25 88888.00 2007-05-26 09:35:30.000 146 12247.02 7.08 55246.22 88888.00 2007-05-26 09:35:30.125 146 12247.05 7.22 55246.28 88888.00 2007-05-26 09:35:30.250 146 12246.98 7.33 55246.25 88888.00 2007-05-26 09:35:30.375 146 12246.90 7.38 55246.22 88888.00 2007-05-26 09:35:30.500 146 12246.90 7.45 55246.20 88888.00 2007-05-26 09:35:30.625 146 12246.90 7.50 55246.22 88888.00 2007-05-26 09:35:30.750 146 12246.92 7.65 55246.28 88888.00 2007-05-26 09:35:30.875 146 12246.88 7.75 55246.25 88888.00 2007-05-26 09:35:31.000 146 12246.85 7.83 55246.22 88888.00 2007-05-26 09:35:31.125 146 12246.83 7.92 55246.22 88888.00 2007-05-26 09:35:31.250 146 12246.75 7.90 55246.20 88888.00 2007-05-26 09:35:31.375 146 12246.75 7.90 55246.20 88888.00 2007-05-26 09:35:31.500 146 12246.77 7.95 55246.18 88888.00 2007-05-26 09:35:31.625 146 12246.75 8.03 55246.20 88888.00 2007-05-26 09:35:31.750 146 12246.62 8.03 55246.20 88888.00 2007-05-26 09:35:31.875 146 12246.62 8.03 55246.18 88888.00 2007-05-26 09:35:32.000 146 12246.62 8.05 55246.18 88888.00 2007-05-26 09:35:32.125 146 12246.65 8.05 55246.20 88888.00 2007-05-26 09:35:32.250 146 12246.62 7.97 55246.15 88888.00 2007-05-26 09:35:32.375 146 12246.60 7.97 55246.15 88888.00 2007-05-26 09:35:32.500 146 12246.65 8.07 55246.20 88888.00 2007-05-26 09:35:32.625 146 12246.70 8.05 55246.20 88888.00 2007-05-26 09:35:32.750 146 12246.70 8.00 55246.20 88888.00 2007-05-26 09:35:32.875 146 12246.62 7.95 55246.20 88888.00 2007-05-26 09:35:33.000 146 12246.62 7.90 55246.18 88888.00 2007-05-26 09:35:33.125 146 12246.65 7.85 55246.15 88888.00 2007-05-26 09:35:33.250 146 12246.65 7.78 55246.15 88888.00 2007-05-26 09:35:33.375 146 12246.70 7.80 55246.15 88888.00 2007-05-26 09:35:33.500 146 12246.65 7.80 55246.18 88888.00 2007-05-26 09:35:33.625 146 12246.65 7.78 55246.18 88888.00 2007-05-26 09:35:33.750 146 12246.65 7.72 55246.15 88888.00 2007-05-26 09:35:33.875 146 12246.70 7.70 55246.15 88888.00 2007-05-26 09:35:34.000 146 12246.73 7.67 55246.20 88888.00 2007-05-26 09:35:34.125 146 12246.75 7.70 55246.20 88888.00 2007-05-26 09:35:34.250 146 12246.73 7.58 55246.15 88888.00 2007-05-26 09:35:34.375 146 12246.73 7.53 55246.12 88888.00 2007-05-26 09:35:34.500 146 12246.73 7.47 55246.12 88888.00 2007-05-26 09:35:34.625 146 12246.67 7.45 55246.15 88888.00 2007-05-26 09:35:34.750 146 12246.75 7.45 55246.20 88888.00 2007-05-26 09:35:34.875 146 12246.80 7.45 55246.18 88888.00 2007-05-26 09:35:35.000 146 12246.88 7.42 55246.18 88888.00 2007-05-26 09:35:35.125 146 12246.90 7.40 55246.18 88888.00 2007-05-26 09:35:35.250 146 12246.85 7.38 55246.15 88888.00 2007-05-26 09:35:35.375 146 12246.88 7.35 55246.15 88888.00 2007-05-26 09:35:35.500 146 12246.88 7.33 55246.12 88888.00 2007-05-26 09:35:35.625 146 12246.90 7.35 55246.12 88888.00 2007-05-26 09:35:35.750 146 12246.90 7.35 55246.18 88888.00 2007-05-26 09:35:35.875 146 12246.95 7.30 55246.15 88888.00 2007-05-26 09:35:36.000 146 12247.02 7.33 55246.15 88888.00 2007-05-26 09:35:36.125 146 12247.08 7.35 55246.12 88888.00 2007-05-26 09:35:36.250 146 12247.12 7.38 55246.10 88888.00 2007-05-26 09:35:36.375 146 12247.17 7.38 55246.10 88888.00 2007-05-26 09:35:36.500 146 12247.12 7.40 55246.07 88888.00 2007-05-26 09:35:36.625 146 12247.08 7.42 55246.10 88888.00 2007-05-26 09:35:36.750 146 12247.17 7.47 55246.10 88888.00 2007-05-26 09:35:36.875 146 12247.23 7.58 55246.07 88888.00 2007-05-26 09:35:37.000 146 12247.27 7.65 55246.05 88888.00 2007-05-26 09:35:37.125 146 12247.25 7.75 55246.03 88888.00 2007-05-26 09:35:37.250 146 12247.23 7.85 55246.05 88888.00 2007-05-26 09:35:37.375 146 12247.25 7.92 55246.00 88888.00 2007-05-26 09:35:37.500 146 12247.30 7.97 55245.97 88888.00 2007-05-26 09:35:37.625 146 12247.27 8.05 55246.00 88888.00 2007-05-26 09:35:37.750 146 12247.25 8.18 55246.00 88888.00 2007-05-26 09:35:37.875 146 12247.25 8.30 55245.97 88888.00 2007-05-26 09:35:38.000 146 12247.25 8.47 55246.00 88888.00 2007-05-26 09:35:38.125 146 12247.25 8.57 55246.03 88888.00 2007-05-26 09:35:38.250 146 12247.23 8.60 55246.03 88888.00 2007-05-26 09:35:38.375 146 12247.23 8.70 55246.00 88888.00 2007-05-26 09:35:38.500 146 12247.20 8.72 55245.97 88888.00 2007-05-26 09:35:38.625 146 12247.17 8.80 55246.00 88888.00 2007-05-26 09:35:38.750 146 12247.17 8.90 55246.00 88888.00 2007-05-26 09:35:38.875 146 12247.20 9.05 55246.03 88888.00 2007-05-26 09:35:39.000 146 12247.15 9.05 55246.03 88888.00 2007-05-26 09:35:39.125 146 12247.08 9.05 55246.00 88888.00 2007-05-26 09:35:39.250 146 12247.00 9.15 55246.00 88888.00 2007-05-26 09:35:39.375 146 12247.00 9.22 55246.03 88888.00 2007-05-26 09:35:39.500 146 12246.92 9.28 55246.03 88888.00 2007-05-26 09:35:39.625 146 12246.80 9.28 55246.00 88888.00 2007-05-26 09:35:39.750 146 12246.73 9.25 55246.03 88888.00 2007-05-26 09:35:39.875 146 12246.80 9.25 55246.00 88888.00 2007-05-26 09:35:40.000 146 12246.77 9.28 55246.05 88888.00 2007-05-26 09:35:40.125 146 12246.62 9.25 55246.03 88888.00 2007-05-26 09:35:40.250 146 12246.45 9.18 55246.07 88888.00 2007-05-26 09:35:40.375 146 12246.38 9.15 55246.05 88888.00 2007-05-26 09:35:40.500 146 12246.38 9.18 55246.07 88888.00 2007-05-26 09:35:40.625 146 12246.30 9.20 55246.07 88888.00 2007-05-26 09:35:40.750 146 12246.20 9.12 55246.07 88888.00 2007-05-26 09:35:40.875 146 12246.10 9.05 55246.12 88888.00 2007-05-26 09:35:41.000 146 12246.00 9.05 55246.15 88888.00 2007-05-26 09:35:41.125 146 12245.92 9.03 55246.15 88888.00 2007-05-26 09:35:41.250 146 12245.85 8.97 55246.15 88888.00 2007-05-26 09:35:41.375 146 12245.83 8.90 55246.12 88888.00 2007-05-26 09:35:41.500 146 12245.73 8.85 55246.12 88888.00 2007-05-26 09:35:41.625 146 12245.62 8.85 55246.15 88888.00 2007-05-26 09:35:41.750 146 12245.55 8.78 55246.15 88888.00 2007-05-26 09:35:41.875 146 12245.40 8.68 55246.12 88888.00 2007-05-26 09:35:42.000 146 12245.33 8.60 55246.15 88888.00 2007-05-26 09:35:42.125 146 12245.33 8.65 55246.18 88888.00 2007-05-26 09:35:42.250 146 12245.30 8.55 55246.20 88888.00 2007-05-26 09:35:42.375 146 12245.20 8.50 55246.20 88888.00 2007-05-26 09:35:42.500 146 12245.10 8.45 55246.22 88888.00 2007-05-26 09:35:42.625 146 12245.00 8.35 55246.28 88888.00 2007-05-26 09:35:42.750 146 12244.92 8.30 55246.28 88888.00 2007-05-26 09:35:42.875 146 12244.80 8.20 55246.30 88888.00 2007-05-26 09:35:43.000 146 12244.73 8.07 55246.30 88888.00 2007-05-26 09:35:43.125 146 12244.65 8.00 55246.32 88888.00 2007-05-26 09:35:43.250 146 12244.60 7.88 55246.30 88888.00 2007-05-26 09:35:43.375 146 12244.50 7.78 55246.30 88888.00 2007-05-26 09:35:43.500 146 12244.48 7.67 55246.32 88888.00 2007-05-26 09:35:43.625 146 12244.48 7.60 55246.35 88888.00 2007-05-26 09:35:43.750 146 12244.48 7.58 55246.38 88888.00 2007-05-26 09:35:43.875 146 12244.48 7.47 55246.40 88888.00 2007-05-26 09:35:44.000 146 12244.42 7.38 55246.38 88888.00 2007-05-26 09:35:44.125 146 12244.33 7.28 55246.38 88888.00 2007-05-26 09:35:44.250 146 12244.35 7.22 55246.40 88888.00 2007-05-26 09:35:44.375 146 12244.42 7.22 55246.43 88888.00 2007-05-26 09:35:44.500 146 12244.45 7.20 55246.43 88888.00 2007-05-26 09:35:44.625 146 12244.45 7.12 55246.43 88888.00 2007-05-26 09:35:44.750 146 12244.55 7.00 55246.38 88888.00 2007-05-26 09:35:44.875 146 12244.60 6.95 55246.40 88888.00 2007-05-26 09:35:45.000 146 12244.65 6.92 55246.40 88888.00 2007-05-26 09:35:45.125 146 12244.62 6.85 55246.40 88888.00 2007-05-26 09:35:45.250 146 12244.52 6.72 55246.40 88888.00 2007-05-26 09:35:45.375 146 12244.67 6.75 55246.40 88888.00 2007-05-26 09:35:45.500 146 12244.80 6.78 55246.38 88888.00 2007-05-26 09:35:45.625 146 12244.75 6.67 55246.32 88888.00 2007-05-26 09:35:45.750 146 12244.75 6.60 55246.35 88888.00 2007-05-26 09:35:45.875 146 12244.80 6.58 55246.35 88888.00 2007-05-26 09:35:46.000 146 12244.80 6.55 55246.32 88888.00 2007-05-26 09:35:46.125 146 12244.88 6.55 55246.32 88888.00 2007-05-26 09:35:46.250 146 12245.00 6.53 55246.32 88888.00 2007-05-26 09:35:46.375 146 12245.10 6.55 55246.32 88888.00 2007-05-26 09:35:46.500 146 12245.15 6.58 55246.30 88888.00 2007-05-26 09:35:46.625 146 12245.15 6.58 55246.28 88888.00 2007-05-26 09:35:46.750 146 12245.12 6.55 55246.30 88888.00 2007-05-26 09:35:46.875 146 12245.15 6.60 55246.30 88888.00 2007-05-26 09:35:47.000 146 12245.20 6.55 55246.28 88888.00 2007-05-26 09:35:47.125 146 12245.23 6.53 55246.30 88888.00 2007-05-26 09:35:47.250 146 12245.25 6.58 55246.30 88888.00 2007-05-26 09:35:47.375 146 12245.20 6.60 55246.25 88888.00 2007-05-26 09:35:47.500 146 12245.20 6.62 55246.25 88888.00 2007-05-26 09:35:47.625 146 12245.27 6.62 55246.25 88888.00 2007-05-26 09:35:47.750 146 12245.25 6.60 55246.20 88888.00 2007-05-26 09:35:47.875 146 12245.33 6.70 55246.22 88888.00 2007-05-26 09:35:48.000 146 12245.33 6.72 55246.25 88888.00 2007-05-26 09:35:48.125 146 12245.30 6.80 55246.30 88888.00 2007-05-26 09:35:48.250 146 12245.27 6.78 55246.28 88888.00 2007-05-26 09:35:48.375 146 12245.27 6.80 55246.22 88888.00 2007-05-26 09:35:48.500 146 12245.35 6.85 55246.25 88888.00 2007-05-26 09:35:48.625 146 12245.35 6.90 55246.25 88888.00 2007-05-26 09:35:48.750 146 12245.30 6.88 55246.22 88888.00 2007-05-26 09:35:48.875 146 12245.33 6.90 55246.20 88888.00 2007-05-26 09:35:49.000 146 12245.27 6.92 55246.18 88888.00 2007-05-26 09:35:49.125 146 12245.17 6.88 55246.18 88888.00 2007-05-26 09:35:49.250 146 12245.20 6.90 55246.18 88888.00 2007-05-26 09:35:49.375 146 12245.27 6.95 55246.20 88888.00 2007-05-26 09:35:49.500 146 12245.17 6.95 55246.20 88888.00 2007-05-26 09:35:49.625 146 12245.08 6.92 55246.20 88888.00 2007-05-26 09:35:49.750 146 12245.00 6.90 55246.22 88888.00 2007-05-26 09:35:49.875 146 12245.05 6.88 55246.20 88888.00 2007-05-26 09:35:50.000 146 12245.02 6.88 55246.18 88888.00 2007-05-26 09:35:50.125 146 12244.95 6.83 55246.15 88888.00 2007-05-26 09:35:50.250 146 12244.95 6.83 55246.18 88888.00 2007-05-26 09:35:50.375 146 12244.90 6.78 55246.20 88888.00 2007-05-26 09:35:50.500 146 12244.80 6.75 55246.22 88888.00 2007-05-26 09:35:50.625 146 12244.75 6.78 55246.25 88888.00 2007-05-26 09:35:50.750 146 12244.73 6.67 55246.22 88888.00 2007-05-26 09:35:50.875 146 12244.73 6.65 55246.25 88888.00 2007-05-26 09:35:51.000 146 12244.77 6.60 55246.25 88888.00 2007-05-26 09:35:51.125 146 12244.70 6.53 55246.22 88888.00 2007-05-26 09:35:51.250 146 12244.60 6.45 55246.20 88888.00 2007-05-26 09:35:51.375 146 12244.52 6.45 55246.22 88888.00 2007-05-26 09:35:51.500 146 12244.55 6.45 55246.25 88888.00 2007-05-26 09:35:51.625 146 12244.58 6.45 55246.28 88888.00 2007-05-26 09:35:51.750 146 12244.60 6.38 55246.28 88888.00 2007-05-26 09:35:51.875 146 12244.62 6.33 55246.30 88888.00 2007-05-26 09:35:52.000 146 12244.67 6.35 55246.28 88888.00 2007-05-26 09:35:52.125 146 12244.67 6.33 55246.28 88888.00 2007-05-26 09:35:52.250 146 12244.62 6.17 55246.28 88888.00 2007-05-26 09:35:52.375 146 12244.65 6.12 55246.28 88888.00 2007-05-26 09:35:52.500 146 12244.75 6.10 55246.28 88888.00 2007-05-26 09:35:52.625 146 12244.75 6.03 55246.25 88888.00 2007-05-26 09:35:52.750 146 12244.75 6.03 55246.25 88888.00 2007-05-26 09:35:52.875 146 12244.75 5.97 55246.20 88888.00 2007-05-26 09:35:53.000 146 12244.77 5.88 55246.20 88888.00 2007-05-26 09:35:53.125 146 12244.77 5.80 55246.22 88888.00 2007-05-26 09:35:53.250 146 12244.83 5.72 55246.25 88888.00 2007-05-26 09:35:53.375 146 12245.00 5.70 55246.25 88888.00 2007-05-26 09:35:53.500 146 12245.02 5.67 55246.20 88888.00 2007-05-26 09:35:53.625 146 12245.02 5.60 55246.18 88888.00 2007-05-26 09:35:53.750 146 12244.98 5.58 55246.22 88888.00 2007-05-26 09:35:53.875 146 12245.02 5.58 55246.20 88888.00 2007-05-26 09:35:54.000 146 12245.05 5.53 55246.20 88888.00 2007-05-26 09:35:54.125 146 12245.17 5.45 55246.20 88888.00 2007-05-26 09:35:54.250 146 12245.23 5.33 55246.20 88888.00 2007-05-26 09:35:54.375 146 12245.23 5.25 55246.18 88888.00 2007-05-26 09:35:54.500 146 12245.25 5.20 55246.15 88888.00 2007-05-26 09:35:54.625 146 12245.38 5.17 55246.15 88888.00 2007-05-26 09:35:54.750 146 12245.45 5.15 55246.15 88888.00 2007-05-26 09:35:54.875 146 12245.55 5.08 55246.12 88888.00 2007-05-26 09:35:55.000 146 12245.50 4.97 55246.12 88888.00 2007-05-26 09:35:55.125 146 12245.50 4.92 55246.15 88888.00 2007-05-26 09:35:55.250 146 12245.58 4.85 55246.12 88888.00 2007-05-26 09:35:55.375 146 12245.73 4.80 55246.12 88888.00 2007-05-26 09:35:55.500 146 12245.77 4.70 55246.10 88888.00 2007-05-26 09:35:55.625 146 12245.80 4.65 55246.07 88888.00 2007-05-26 09:35:55.750 146 12245.80 4.58 55246.07 88888.00 2007-05-26 09:35:55.875 146 12245.85 4.55 55246.07 88888.00 2007-05-26 09:35:56.000 146 12245.95 4.53 55246.05 88888.00 2007-05-26 09:35:56.125 146 12246.02 4.50 55246.05 88888.00 2007-05-26 09:35:56.250 146 12246.10 4.45 55246.03 88888.00 2007-05-26 09:35:56.375 146 12246.15 4.42 55246.03 88888.00 2007-05-26 09:35:56.500 146 12246.23 4.42 55246.03 88888.00 2007-05-26 09:35:56.625 146 12246.25 4.38 55245.97 88888.00 2007-05-26 09:35:56.750 146 12246.38 4.35 55245.95 88888.00 2007-05-26 09:35:56.875 146 12246.52 4.33 55245.95 88888.00 2007-05-26 09:35:57.000 146 12246.60 4.33 55245.93 88888.00 2007-05-26 09:35:57.125 146 12246.58 4.30 55245.93 88888.00 2007-05-26 09:35:57.250 146 12246.60 4.28 55245.88 88888.00 2007-05-26 09:35:57.375 146 12246.58 4.33 55245.85 88888.00 2007-05-26 09:35:57.500 146 12246.67 4.33 55245.85 88888.00 2007-05-26 09:35:57.625 146 12246.77 4.25 55245.88 88888.00 2007-05-26 09:35:57.750 146 12246.83 4.25 55245.88 88888.00 2007-05-26 09:35:57.875 146 12246.80 4.22 55245.85 88888.00 2007-05-26 09:35:58.000 146 12246.73 4.22 55245.82 88888.00 2007-05-26 09:35:58.125 146 12246.75 4.17 55245.82 88888.00 2007-05-26 09:35:58.250 146 12246.80 4.17 55245.80 88888.00 2007-05-26 09:35:58.375 146 12246.80 4.20 55245.80 88888.00 2007-05-26 09:35:58.500 146 12246.80 4.20 55245.80 88888.00 2007-05-26 09:35:58.625 146 12246.83 4.20 55245.82 88888.00 2007-05-26 09:35:58.750 146 12246.80 4.12 55245.80 88888.00 2007-05-26 09:35:58.875 146 12246.70 4.05 55245.75 88888.00 2007-05-26 09:35:59.000 146 12246.73 4.08 55245.75 88888.00 2007-05-26 09:35:59.125 146 12246.75 4.00 55245.75 88888.00 2007-05-26 09:35:59.250 146 12246.73 3.92 55245.72 88888.00 2007-05-26 09:35:59.375 146 12246.73 3.95 55245.75 88888.00 2007-05-26 09:35:59.500 146 12246.83 3.98 55245.75 88888.00 2007-05-26 09:35:59.625 146 12246.80 3.95 55245.75 88888.00 2007-05-26 09:35:59.750 146 12246.75 3.90 55245.72 88888.00 2007-05-26 09:35:59.875 146 12246.77 3.92 55245.72 88888.00 2007-05-26 09:36:00.000 146 12246.80 3.95 55245.72 88888.00 2007-05-26 09:36:00.125 146 12246.77 3.98 55245.75 88888.00 2007-05-26 09:36:00.250 146 12246.75 3.92 55245.72 88888.00 2007-05-26 09:36:00.375 146 12246.77 3.90 55245.72 88888.00 2007-05-26 09:36:00.500 146 12246.77 3.85 55245.68 88888.00 2007-05-26 09:36:00.625 146 12246.67 3.83 55245.70 88888.00 2007-05-26 09:36:00.750 146 12246.73 3.80 55245.70 88888.00 2007-05-26 09:36:00.875 146 12246.83 3.85 55245.70 88888.00 2007-05-26 09:36:01.000 146 12246.92 3.85 55245.68 88888.00 2007-05-26 09:36:01.125 146 12246.98 3.88 55245.70 88888.00 2007-05-26 09:36:01.250 146 12246.90 3.85 55245.70 88888.00 2007-05-26 09:36:01.375 146 12246.83 3.85 55245.70 88888.00 2007-05-26 09:36:01.500 146 12246.85 3.92 55245.70 88888.00 2007-05-26 09:36:01.625 146 12246.98 3.92 55245.70 88888.00 2007-05-26 09:36:01.750 146 12247.02 3.98 55245.68 88888.00 2007-05-26 09:36:01.875 146 12247.00 4.03 55245.65 88888.00 2007-05-26 09:36:02.000 146 12247.00 4.03 55245.65 88888.00 2007-05-26 09:36:02.125 146 12247.00 4.05 55245.65 88888.00 2007-05-26 09:36:02.250 146 12247.00 4.10 55245.65 88888.00 2007-05-26 09:36:02.375 146 12247.05 4.17 55245.65 88888.00 2007-05-26 09:36:02.500 146 12247.08 4.25 55245.68 88888.00 2007-05-26 09:36:02.625 146 12247.08 4.28 55245.68 88888.00 2007-05-26 09:36:02.750 146 12247.05 4.30 55245.65 88888.00 2007-05-26 09:36:02.875 146 12247.00 4.38 55245.62 88888.00 2007-05-26 09:36:03.000 146 12246.88 4.42 55245.62 88888.00 2007-05-26 09:36:03.125 146 12246.83 4.45 55245.62 88888.00 2007-05-26 09:36:03.250 146 12246.90 4.47 55245.65 88888.00 2007-05-26 09:36:03.375 146 12246.95 4.58 55245.68 88888.00 2007-05-26 09:36:03.500 146 12246.98 4.65 55245.65 88888.00 2007-05-26 09:36:03.625 146 12246.85 4.65 55245.65 88888.00 2007-05-26 09:36:03.750 146 12246.80 4.67 55245.65 88888.00 2007-05-26 09:36:03.875 146 12246.75 4.72 55245.65 88888.00 2007-05-26 09:36:04.000 146 12246.73 4.75 55245.65 88888.00 2007-05-26 09:36:04.125 146 12246.70 4.83 55245.72 88888.00 2007-05-26 09:36:04.250 146 12246.65 4.88 55245.70 88888.00 2007-05-26 09:36:04.375 146 12246.55 4.92 55245.68 88888.00 2007-05-26 09:36:04.500 146 12246.55 4.95 55245.70 88888.00 2007-05-26 09:36:04.625 146 12246.50 4.97 55245.70 88888.00 2007-05-26 09:36:04.750 146 12246.45 5.05 55245.70 88888.00 2007-05-26 09:36:04.875 146 12246.42 5.15 55245.72 88888.00 2007-05-26 09:36:05.000 146 12246.38 5.17 55245.72 88888.00 2007-05-26 09:36:05.125 146 12246.33 5.17 55245.72 88888.00 2007-05-26 09:36:05.250 146 12246.30 5.25 55245.75 88888.00 2007-05-26 09:36:05.375 146 12246.27 5.33 55245.72 88888.00 2007-05-26 09:36:05.500 146 12246.27 5.40 55245.72 88888.00 2007-05-26 09:36:05.625 146 12246.23 5.42 55245.72 88888.00 2007-05-26 09:36:05.750 146 12246.15 5.45 55245.75 88888.00 2007-05-26 09:36:05.875 146 12246.10 5.55 55245.75 88888.00 2007-05-26 09:36:06.000 146 12246.10 5.58 55245.75 88888.00 2007-05-26 09:36:06.125 146 12246.10 5.65 55245.78 88888.00 2007-05-26 09:36:06.250 146 12246.05 5.70 55245.82 88888.00 2007-05-26 09:36:06.375 146 12246.00 5.72 55245.85 88888.00 2007-05-26 09:36:06.500 146 12245.88 5.70 55245.80 88888.00 2007-05-26 09:36:06.625 146 12245.88 5.72 55245.80 88888.00 2007-05-26 09:36:06.750 146 12245.90 5.78 55245.80 88888.00 2007-05-26 09:36:06.875 146 12245.90 5.83 55245.80 88888.00 2007-05-26 09:36:07.000 146 12245.85 5.88 55245.80 88888.00 2007-05-26 09:36:07.125 146 12245.80 5.88 55245.85 88888.00 2007-05-26 09:36:07.250 146 12245.80 5.83 55245.82 88888.00 2007-05-26 09:36:07.375 146 12245.75 5.90 55245.88 88888.00 2007-05-26 09:36:07.500 146 12245.67 5.85 55245.85 88888.00 2007-05-26 09:36:07.625 146 12245.55 5.88 55245.85 88888.00 2007-05-26 09:36:07.750 146 12245.55 5.90 55245.88 88888.00 2007-05-26 09:36:07.875 146 12245.50 5.92 55245.88 88888.00 2007-05-26 09:36:08.000 146 12245.48 5.95 55245.90 88888.00 2007-05-26 09:36:08.125 146 12245.48 6.00 55245.90 88888.00 2007-05-26 09:36:08.250 146 12245.48 6.05 55245.95 88888.00 2007-05-26 09:36:08.375 146 12245.52 6.05 55245.90 88888.00 2007-05-26 09:36:08.500 146 12245.48 6.08 55245.93 88888.00 2007-05-26 09:36:08.625 146 12245.40 6.08 55245.93 88888.00 2007-05-26 09:36:08.750 146 12245.38 6.03 55245.93 88888.00 2007-05-26 09:36:08.875 146 12245.38 6.05 55245.90 88888.00 2007-05-26 09:36:09.000 146 12245.50 6.10 55245.88 88888.00 2007-05-26 09:36:09.125 146 12245.48 6.05 55245.88 88888.00 2007-05-26 09:36:09.250 146 12245.52 6.08 55245.93 88888.00 2007-05-26 09:36:09.375 146 12245.62 6.17 55245.90 88888.00 2007-05-26 09:36:09.500 146 12245.65 6.25 55245.90 88888.00 2007-05-26 09:36:09.625 146 12245.60 6.20 55245.88 88888.00 2007-05-26 09:36:09.750 146 12245.58 6.20 55245.88 88888.00 2007-05-26 09:36:09.875 146 12245.60 6.28 55245.93 88888.00 2007-05-26 09:36:10.000 146 12245.65 6.33 55245.90 88888.00 2007-05-26 09:36:10.125 146 12245.65 6.28 55245.88 88888.00 2007-05-26 09:36:10.250 146 12245.62 6.30 55245.90 88888.00 2007-05-26 09:36:10.375 146 12245.65 6.35 55245.93 88888.00 2007-05-26 09:36:10.500 146 12245.77 6.38 55245.93 88888.00 2007-05-26 09:36:10.625 146 12245.75 6.38 55245.90 88888.00 2007-05-26 09:36:10.750 146 12245.70 6.45 55245.93 88888.00 2007-05-26 09:36:10.875 146 12245.73 6.47 55245.93 88888.00 2007-05-26 09:36:11.000 146 12245.75 6.47 55245.90 88888.00 2007-05-26 09:36:11.125 146 12245.77 6.50 55245.85 88888.00 2007-05-26 09:36:11.250 146 12245.67 6.50 55245.88 88888.00 2007-05-26 09:36:11.375 146 12245.60 6.58 55245.85 88888.00 2007-05-26 09:36:11.500 146 12245.60 6.67 55245.85 88888.00 2007-05-26 09:36:11.625 146 12245.80 6.78 55245.85 88888.00 2007-05-26 09:36:11.750 146 12245.80 6.85 55245.88 88888.00 2007-05-26 09:36:11.875 146 12245.70 6.85 55245.88 88888.00 2007-05-26 09:36:12.000 146 12245.67 6.90 55245.88 88888.00 2007-05-26 09:36:12.125 146 12245.67 6.92 55245.88 88888.00 2007-05-26 09:36:12.250 146 12245.60 7.00 55245.85 88888.00 2007-05-26 09:36:12.375 146 12245.62 7.12 55245.85 88888.00 2007-05-26 09:36:12.500 146 12245.58 7.17 55245.82 88888.00 2007-05-26 09:36:12.625 146 12245.52 7.17 55245.85 88888.00 2007-05-26 09:36:12.750 146 12245.48 7.20 55245.88 88888.00 2007-05-26 09:36:12.875 146 12245.40 7.22 55245.88 88888.00 2007-05-26 09:36:13.000 146 12245.35 7.25 55245.88 88888.00 2007-05-26 09:36:13.125 146 12245.30 7.28 55245.88 88888.00 2007-05-26 09:36:13.250 146 12245.30 7.33 55245.85 88888.00 2007-05-26 09:36:13.375 146 12245.27 7.33 55245.85 88888.00 2007-05-26 09:36:13.500 146 12245.20 7.35 55245.88 88888.00 2007-05-26 09:36:13.625 146 12245.15 7.38 55245.85 88888.00 2007-05-26 09:36:13.750 146 12245.05 7.40 55245.90 88888.00 2007-05-26 09:36:13.875 146 12244.92 7.45 55245.90 88888.00 2007-05-26 09:36:14.000 146 12244.80 7.45 55245.90 88888.00 2007-05-26 09:36:14.125 146 12244.73 7.42 55245.90 88888.00 2007-05-26 09:36:14.250 146 12244.60 7.42 55245.93 88888.00 2007-05-26 09:36:14.375 146 12244.48 7.40 55245.93 88888.00 2007-05-26 09:36:14.500 146 12244.40 7.38 55245.93 88888.00 2007-05-26 09:36:14.625 146 12244.38 7.45 55245.97 88888.00 2007-05-26 09:36:14.750 146 12244.25 7.50 55246.00 88888.00 2007-05-26 09:36:14.875 146 12244.10 7.42 55246.03 88888.00 2007-05-26 09:36:15.000 146 12244.02 7.42 55246.05 88888.00 2007-05-26 09:36:15.125 146 12243.98 7.50 55246.05 88888.00 2007-05-26 09:36:15.250 146 12243.90 7.42 55246.07 88888.00 2007-05-26 09:36:15.375 146 12243.77 7.42 55246.07 88888.00 2007-05-26 09:36:15.500 146 12243.65 7.35 55246.03 88888.00 2007-05-26 09:36:15.625 146 12243.60 7.30 55246.03 88888.00 2007-05-26 09:36:15.750 146 12243.55 7.30 55246.10 88888.00 2007-05-26 09:36:15.875 146 12243.38 7.28 55246.10 88888.00 2007-05-26 09:36:16.000 146 12243.30 7.25 55246.07 88888.00 2007-05-26 09:36:16.125 146 12243.38 7.28 55246.12 88888.00 2007-05-26 09:36:16.250 146 12243.23 7.15 55246.12 88888.00 2007-05-26 09:36:16.375 146 12243.05 7.10 55246.12 88888.00 2007-05-26 09:36:16.500 146 12243.02 7.08 55246.15 88888.00 2007-05-26 09:36:16.625 146 12243.12 7.12 55246.22 88888.00 2007-05-26 09:36:16.750 146 12243.08 7.03 55246.22 88888.00 2007-05-26 09:36:16.875 146 12242.95 6.92 55246.22 88888.00 2007-05-26 09:36:17.000 146 12242.85 6.90 55246.22 88888.00 2007-05-26 09:36:17.125 146 12242.90 6.90 55246.28 88888.00 2007-05-26 09:36:17.250 146 12242.90 6.85 55246.28 88888.00 2007-05-26 09:36:17.375 146 12242.80 6.80 55246.25 88888.00 2007-05-26 09:36:17.500 146 12242.70 6.75 55246.30 88888.00 2007-05-26 09:36:17.625 146 12242.67 6.78 55246.28 88888.00 2007-05-26 09:36:17.750 146 12242.62 6.75 55246.28 88888.00 2007-05-26 09:36:17.875 146 12242.58 6.72 55246.28 88888.00 2007-05-26 09:36:18.000 146 12242.58 6.78 55246.30 88888.00 2007-05-26 09:36:18.125 146 12242.50 6.70 55246.30 88888.00 2007-05-26 09:36:18.250 146 12242.48 6.67 55246.30 88888.00 2007-05-26 09:36:18.375 146 12242.48 6.67 55246.30 88888.00 2007-05-26 09:36:18.500 146 12242.45 6.67 55246.30 88888.00 2007-05-26 09:36:18.625 146 12242.40 6.70 55246.32 88888.00 2007-05-26 09:36:18.750 146 12242.33 6.70 55246.32 88888.00 2007-05-26 09:36:18.875 146 12242.35 6.70 55246.30 88888.00 2007-05-26 09:36:19.000 146 12242.35 6.67 55246.30 88888.00 2007-05-26 09:36:19.125 146 12242.35 6.65 55246.30 88888.00 2007-05-26 09:36:19.250 146 12242.38 6.72 55246.32 88888.00 2007-05-26 09:36:19.375 146 12242.38 6.78 55246.32 88888.00 2007-05-26 09:36:19.500 146 12242.35 6.78 55246.32 88888.00 2007-05-26 09:36:19.625 146 12242.33 6.72 55246.25 88888.00 2007-05-26 09:36:19.750 146 12242.35 6.75 55246.28 88888.00 2007-05-26 09:36:19.875 146 12242.33 6.72 55246.28 88888.00 2007-05-26 09:36:20.000 146 12242.30 6.72 55246.28 88888.00 2007-05-26 09:36:20.125 146 12242.38 6.80 55246.30 88888.00 2007-05-26 09:36:20.250 146 12242.35 6.78 55246.30 88888.00 2007-05-26 09:36:20.375 146 12242.30 6.75 55246.28 88888.00 2007-05-26 09:36:20.500 146 12242.20 6.80 55246.28 88888.00 2007-05-26 09:36:20.625 146 12242.23 6.83 55246.28 88888.00 2007-05-26 09:36:20.750 146 12242.25 6.90 55246.28 88888.00 2007-05-26 09:36:20.875 146 12242.23 6.92 55246.28 88888.00 2007-05-26 09:36:21.000 146 12242.23 6.85 55246.28 88888.00 2007-05-26 09:36:21.125 146 12242.25 6.83 55246.30 88888.00 2007-05-26 09:36:21.250 146 12242.33 6.90 55246.30 88888.00 2007-05-26 09:36:21.375 146 12242.33 6.90 55246.28 88888.00 2007-05-26 09:36:21.500 146 12242.27 6.88 55246.25 88888.00 2007-05-26 09:36:21.625 146 12242.30 6.92 55246.28 88888.00 2007-05-26 09:36:21.750 146 12242.33 6.97 55246.28 88888.00 2007-05-26 09:36:21.875 146 12242.27 6.97 55246.28 88888.00 2007-05-26 09:36:22.000 146 12242.23 6.95 55246.28 88888.00 2007-05-26 09:36:22.125 146 12242.25 7.00 55246.28 88888.00 2007-05-26 09:36:22.250 146 12242.27 6.97 55246.30 88888.00 2007-05-26 09:36:22.375 146 12242.30 7.05 55246.30 88888.00 2007-05-26 09:36:22.500 146 12242.27 7.08 55246.30 88888.00 2007-05-26 09:36:22.625 146 12242.27 7.08 55246.25 88888.00 2007-05-26 09:36:22.750 146 12242.25 7.08 55246.22 88888.00 2007-05-26 09:36:22.875 146 12242.20 7.10 55246.22 88888.00 2007-05-26 09:36:23.000 146 12242.25 7.10 55246.22 88888.00 2007-05-26 09:36:23.125 146 12242.23 7.12 55246.20 88888.00 2007-05-26 09:36:23.250 146 12242.17 7.17 55246.20 88888.00 2007-05-26 09:36:23.375 146 12242.25 7.20 55246.22 88888.00 2007-05-26 09:36:23.500 146 12242.20 7.17 55246.20 88888.00 2007-05-26 09:36:23.625 146 12242.20 7.15 55246.20 88888.00 2007-05-26 09:36:23.750 146 12242.12 7.17 55246.20 88888.00 2007-05-26 09:36:23.875 146 12242.00 7.15 55246.22 88888.00 2007-05-26 09:36:24.000 146 12242.05 7.20 55246.20 88888.00 2007-05-26 09:36:24.125 146 12242.12 7.20 55246.20 88888.00 2007-05-26 09:36:24.250 146 12242.10 7.20 55246.20 88888.00 2007-05-26 09:36:24.375 146 12242.12 7.20 55246.18 88888.00 2007-05-26 09:36:24.500 146 12242.10 7.10 55246.18 88888.00 2007-05-26 09:36:24.625 146 12242.12 7.12 55246.18 88888.00 2007-05-26 09:36:24.750 146 12242.12 7.12 55246.18 88888.00 2007-05-26 09:36:24.875 146 12242.10 7.10 55246.18 88888.00 2007-05-26 09:36:25.000 146 12241.98 7.05 55246.15 88888.00 2007-05-26 09:36:25.125 146 12241.88 7.03 55246.15 88888.00 2007-05-26 09:36:25.250 146 12241.83 7.03 55246.18 88888.00 2007-05-26 09:36:25.375 146 12241.92 7.10 55246.20 88888.00 2007-05-26 09:36:25.500 146 12242.00 7.10 55246.18 88888.00 2007-05-26 09:36:25.625 146 12242.00 7.03 55246.15 88888.00 2007-05-26 09:36:25.750 146 12241.98 7.03 55246.15 88888.00 2007-05-26 09:36:25.875 146 12242.02 7.05 55246.15 88888.00 2007-05-26 09:36:26.000 146 12242.02 7.00 55246.12 88888.00 2007-05-26 09:36:26.125 146 12241.95 7.00 55246.10 88888.00 2007-05-26 09:36:26.250 146 12241.88 6.97 55246.12 88888.00 2007-05-26 09:36:26.375 146 12241.85 6.97 55246.18 88888.00 2007-05-26 09:36:26.500 146 12241.83 6.92 55246.15 88888.00 2007-05-26 09:36:26.625 146 12241.85 6.90 55246.18 88888.00 2007-05-26 09:36:26.750 146 12241.83 6.88 55246.15 88888.00 2007-05-26 09:36:26.875 146 12241.85 6.80 55246.12 88888.00 2007-05-26 09:36:27.000 146 12241.85 6.80 55246.07 88888.00 2007-05-26 09:36:27.125 146 12241.80 6.78 55246.10 88888.00 2007-05-26 09:36:27.250 146 12241.75 6.72 55246.12 88888.00 2007-05-26 09:36:27.375 146 12241.75 6.67 55246.12 88888.00 2007-05-26 09:36:27.500 146 12241.67 6.62 55246.12 88888.00 2007-05-26 09:36:27.625 146 12241.70 6.58 55246.10 88888.00 2007-05-26 09:36:27.750 146 12241.75 6.55 55246.10 88888.00 2007-05-26 09:36:27.875 146 12241.75 6.50 55246.10 88888.00 2007-05-26 09:36:28.000 146 12241.67 6.42 55246.10 88888.00 2007-05-26 09:36:28.125 146 12241.60 6.38 55246.12 88888.00 2007-05-26 09:36:28.250 146 12241.58 6.30 55246.07 88888.00 2007-05-26 09:36:28.375 146 12241.60 6.28 55246.10 88888.00 2007-05-26 09:36:28.500 146 12241.60 6.20 55246.12 88888.00 2007-05-26 09:36:28.625 146 12241.55 6.15 55246.07 88888.00 2007-05-26 09:36:28.750 146 12241.52 6.08 55246.10 88888.00 2007-05-26 09:36:28.875 146 12241.55 6.03 55246.15 88888.00 2007-05-26 09:36:29.000 146 12241.58 5.95 55246.12 88888.00 2007-05-26 09:36:29.125 146 12241.55 5.85 55246.10 88888.00 2007-05-26 09:36:29.250 146 12241.60 5.78 55246.12 88888.00 2007-05-26 09:36:29.375 146 12241.75 5.75 55246.10 88888.00 2007-05-26 09:36:29.500 146 12241.77 5.70 55246.10 88888.00 2007-05-26 09:36:29.625 146 12241.73 5.58 55246.07 88888.00 2007-05-26 09:36:29.750 146 12241.73 5.53 55246.10 88888.00 2007-05-26 09:36:29.875 146 12241.73 5.50 55246.10 88888.00 2007-05-26 09:36:30.000 146 12241.70 5.45 55246.10 88888.00 2007-05-26 09:36:30.125 146 12241.70 5.30 55246.10 88888.00 2007-05-26 09:36:30.250 146 12241.70 5.22 55246.10 88888.00 2007-05-26 09:36:30.375 146 12241.80 5.17 55246.07 88888.00 2007-05-26 09:36:30.500 146 12241.77 5.12 55246.05 88888.00 2007-05-26 09:36:30.625 146 12241.77 5.10 55246.07 88888.00 2007-05-26 09:36:30.750 146 12241.85 5.15 55246.10 88888.00 2007-05-26 09:36:30.875 146 12241.90 5.15 55246.10 88888.00 2007-05-26 09:36:31.000 146 12241.80 5.10 55246.05 88888.00 2007-05-26 09:36:31.125 146 12241.75 5.05 55246.07 88888.00 2007-05-26 09:36:31.250 146 12241.80 5.00 55246.07 88888.00 2007-05-26 09:36:31.375 146 12241.80 4.97 55246.05 88888.00 2007-05-26 09:36:31.500 146 12241.83 4.95 55246.05 88888.00 2007-05-26 09:36:31.625 146 12241.90 5.00 55246.03 88888.00 2007-05-26 09:36:31.750 146 12241.95 5.03 55246.00 88888.00 2007-05-26 09:36:31.875 146 12241.95 5.00 55245.97 88888.00 2007-05-26 09:36:32.000 146 12242.10 5.03 55245.97 88888.00 2007-05-26 09:36:32.125 146 12242.23 5.10 55246.00 88888.00 2007-05-26 09:36:32.250 146 12242.25 5.12 55245.97 88888.00 2007-05-26 09:36:32.375 146 12242.25 5.08 55245.93 88888.00 2007-05-26 09:36:32.500 146 12242.33 5.10 55245.90 88888.00 2007-05-26 09:36:32.625 146 12242.40 5.17 55245.90 88888.00 2007-05-26 09:36:32.750 146 12242.40 5.22 55245.93 88888.00 2007-05-26 09:36:32.875 146 12242.42 5.20 55245.90 88888.00 2007-05-26 09:36:33.000 146 12242.42 5.22 55245.88 88888.00 2007-05-26 09:36:33.125 146 12242.45 5.28 55245.88 88888.00 2007-05-26 09:36:33.250 146 12242.52 5.30 55245.82 88888.00 2007-05-26 09:36:33.375 146 12242.45 5.35 55245.82 88888.00 2007-05-26 09:36:33.500 146 12242.40 5.40 55245.85 88888.00 2007-05-26 09:36:33.625 146 12242.48 5.53 55245.85 88888.00 2007-05-26 09:36:33.750 146 12242.52 5.55 55245.82 88888.00 2007-05-26 09:36:33.875 146 12242.52 5.55 55245.82 88888.00 2007-05-26 09:36:34.000 146 12242.45 5.58 55245.80 88888.00 2007-05-26 09:36:34.125 146 12242.45 5.67 55245.78 88888.00 2007-05-26 09:36:34.250 146 12242.40 5.70 55245.80 88888.00 2007-05-26 09:36:34.375 146 12242.33 5.78 55245.80 88888.00 2007-05-26 09:36:34.500 146 12242.33 5.85 55245.82 88888.00 2007-05-26 09:36:34.625 146 12242.38 5.88 55245.80 88888.00 2007-05-26 09:36:34.750 146 12242.30 5.85 55245.78 88888.00 2007-05-26 09:36:34.875 146 12242.25 5.85 55245.80 88888.00 2007-05-26 09:36:35.000 146 12242.20 5.85 55245.80 88888.00 2007-05-26 09:36:35.125 146 12242.10 5.88 55245.82 88888.00 2007-05-26 09:36:35.250 146 12242.00 5.88 55245.82 88888.00 2007-05-26 09:36:35.375 146 12241.98 5.83 55245.80 88888.00 2007-05-26 09:36:35.500 146 12241.83 5.78 55245.78 88888.00 2007-05-26 09:36:35.625 146 12241.75 5.75 55245.78 88888.00 2007-05-26 09:36:35.750 146 12241.75 5.75 55245.82 88888.00 2007-05-26 09:36:35.875 146 12241.73 5.67 55245.80 88888.00 2007-05-26 09:36:36.000 146 12241.70 5.62 55245.78 88888.00 2007-05-26 09:36:36.125 146 12241.67 5.62 55245.82 88888.00 2007-05-26 09:36:36.250 146 12241.70 5.55 55245.85 88888.00 2007-05-26 09:36:36.375 146 12241.73 5.53 55245.82 88888.00 2007-05-26 09:36:36.500 146 12241.67 5.53 55245.80 88888.00 2007-05-26 09:36:36.625 146 12241.58 5.42 55245.78 88888.00 2007-05-26 09:36:36.750 146 12241.55 5.33 55245.75 88888.00 2007-05-26 09:36:36.875 146 12241.52 5.33 55245.75 88888.00 2007-05-26 09:36:37.000 146 12241.50 5.30 55245.78 88888.00 2007-05-26 09:36:37.125 146 12241.52 5.28 55245.80 88888.00 2007-05-26 09:36:37.250 146 12241.55 5.25 55245.82 88888.00 2007-05-26 09:36:37.375 146 12241.55 5.22 55245.80 88888.00 2007-05-26 09:36:37.500 146 12241.58 5.17 55245.78 88888.00 2007-05-26 09:36:37.625 146 12241.58 5.12 55245.80 88888.00 2007-05-26 09:36:37.750 146 12241.65 5.10 55245.78 88888.00 2007-05-26 09:36:37.875 146 12241.67 5.05 55245.78 88888.00 2007-05-26 09:36:38.000 146 12241.65 4.95 55245.72 88888.00 2007-05-26 09:36:38.125 146 12241.70 4.92 55245.70 88888.00 2007-05-26 09:36:38.250 146 12241.77 4.95 55245.75 88888.00 2007-05-26 09:36:38.375 146 12241.80 4.95 55245.78 88888.00 2007-05-26 09:36:38.500 146 12241.77 4.83 55245.72 88888.00 2007-05-26 09:36:38.625 146 12241.83 4.83 55245.70 88888.00 2007-05-26 09:36:38.750 146 12241.88 4.78 55245.72 88888.00 2007-05-26 09:36:38.875 146 12241.90 4.78 55245.75 88888.00 2007-05-26 09:36:39.000 146 12241.90 4.75 55245.70 88888.00 2007-05-26 09:36:39.125 146 12241.90 4.75 55245.70 88888.00 2007-05-26 09:36:39.250 146 12241.92 4.70 55245.68 88888.00 2007-05-26 09:36:39.375 146 12242.00 4.72 55245.70 88888.00 2007-05-26 09:36:39.500 146 12242.05 4.72 55245.70 88888.00 2007-05-26 09:36:39.625 146 12242.05 4.72 55245.72 88888.00 2007-05-26 09:36:39.750 146 12242.02 4.65 55245.70 88888.00 2007-05-26 09:36:39.875 146 12242.05 4.60 55245.68 88888.00 2007-05-26 09:36:40.000 146 12242.10 4.60 55245.70 88888.00 2007-05-26 09:36:40.125 146 12242.00 4.58 55245.68 88888.00 2007-05-26 09:36:40.250 146 12241.98 4.58 55245.72 88888.00 2007-05-26 09:36:40.375 146 12242.10 4.62 55245.70 88888.00 2007-05-26 09:36:40.500 146 12242.08 4.65 55245.68 88888.00 2007-05-26 09:36:40.625 146 12242.02 4.62 55245.65 88888.00 2007-05-26 09:36:40.750 146 12242.10 4.62 55245.70 88888.00 2007-05-26 09:36:40.875 146 12242.23 4.65 55245.72 88888.00 2007-05-26 09:36:41.000 146 12242.25 4.67 55245.70 88888.00 2007-05-26 09:36:41.125 146 12242.25 4.70 55245.68 88888.00 2007-05-26 09:36:41.250 146 12242.25 4.72 55245.70 88888.00 2007-05-26 09:36:41.375 146 12242.27 4.67 55245.68 88888.00 2007-05-26 09:36:41.500 146 12242.30 4.72 55245.68 88888.00 2007-05-26 09:36:41.625 146 12242.35 4.75 55245.68 88888.00 2007-05-26 09:36:41.750 146 12242.38 4.72 55245.65 88888.00 2007-05-26 09:36:41.875 146 12242.40 4.70 55245.65 88888.00 2007-05-26 09:36:42.000 146 12242.42 4.70 55245.62 88888.00 2007-05-26 09:36:42.125 146 12242.50 4.67 55245.60 88888.00 2007-05-26 09:36:42.250 146 12242.50 4.67 55245.60 88888.00 2007-05-26 09:36:42.375 146 12242.50 4.67 55245.55 88888.00 2007-05-26 09:36:42.500 146 12242.58 4.72 55245.57 88888.00 2007-05-26 09:36:42.625 146 12242.60 4.70 55245.57 88888.00 2007-05-26 09:36:42.750 146 12242.70 4.72 55245.55 88888.00 2007-05-26 09:36:42.875 146 12242.83 4.78 55245.55 88888.00 2007-05-26 09:36:43.000 146 12242.92 4.75 55245.53 88888.00 2007-05-26 09:36:43.125 146 12242.98 4.80 55245.53 88888.00 2007-05-26 09:36:43.250 146 12243.08 4.83 55245.57 88888.00 2007-05-26 09:36:43.375 146 12243.15 4.83 55245.57 88888.00 2007-05-26 09:36:43.500 146 12243.20 4.90 55245.57 88888.00 2007-05-26 09:36:43.625 146 12243.23 4.95 55245.55 88888.00 2007-05-26 09:36:43.750 146 12243.20 4.95 55245.53 88888.00 2007-05-26 09:36:43.875 146 12243.25 4.92 55245.50 88888.00 2007-05-26 09:36:44.000 146 12243.25 4.97 55245.50 88888.00 2007-05-26 09:36:44.125 146 12243.25 4.97 55245.50 88888.00 2007-05-26 09:36:44.250 146 12243.30 5.00 55245.53 88888.00 2007-05-26 09:36:44.375 146 12243.33 5.05 55245.50 88888.00 2007-05-26 09:36:44.500 146 12243.38 5.12 55245.50 88888.00 2007-05-26 09:36:44.625 146 12243.38 5.20 55245.45 88888.00 2007-05-26 09:36:44.750 146 12243.35 5.20 55245.43 88888.00 2007-05-26 09:36:44.875 146 12243.42 5.28 55245.43 88888.00 2007-05-26 09:36:45.000 146 12243.50 5.28 55245.43 88888.00 2007-05-26 09:36:45.125 146 12243.50 5.28 55245.40 88888.00 2007-05-26 09:36:45.250 146 12243.48 5.35 55245.43 88888.00 2007-05-26 09:36:45.375 146 12243.50 5.40 55245.43 88888.00 2007-05-26 09:36:45.500 146 12243.58 5.45 55245.43 88888.00 2007-05-26 09:36:45.625 146 12243.65 5.47 55245.40 88888.00 2007-05-26 09:36:45.750 146 12243.60 5.47 55245.40 88888.00 2007-05-26 09:36:45.875 146 12243.48 5.45 55245.40 88888.00 2007-05-26 09:36:46.000 146 12243.60 5.47 55245.40 88888.00 2007-05-26 09:36:46.125 146 12243.73 5.53 55245.40 88888.00 2007-05-26 09:36:46.250 146 12243.67 5.50 55245.43 88888.00 2007-05-26 09:36:46.375 146 12243.62 5.47 55245.38 88888.00 2007-05-26 09:36:46.500 146 12243.62 5.40 55245.32 88888.00 2007-05-26 09:36:46.625 146 12243.67 5.42 55245.35 88888.00 2007-05-26 09:36:46.750 146 12243.70 5.47 55245.38 88888.00 2007-05-26 09:36:46.875 146 12243.77 5.47 55245.40 88888.00 2007-05-26 09:36:47.000 146 12243.75 5.33 55245.35 88888.00 2007-05-26 09:36:47.125 146 12243.80 5.28 55245.35 88888.00 2007-05-26 09:36:47.250 146 12243.85 5.22 55245.35 88888.00 2007-05-26 09:36:47.375 146 12243.92 5.25 55245.38 88888.00 2007-05-26 09:36:47.500 146 12243.98 5.20 55245.38 88888.00 2007-05-26 09:36:47.625 146 12244.00 5.17 55245.35 88888.00 2007-05-26 09:36:47.750 146 12243.95 5.12 55245.35 88888.00 2007-05-26 09:36:47.875 146 12244.00 5.08 55245.38 88888.00 2007-05-26 09:36:48.000 146 12244.02 5.00 55245.38 88888.00 2007-05-26 09:36:48.125 146 12244.05 5.03 55245.40 88888.00 2007-05-26 09:36:48.250 146 12244.05 4.95 55245.40 88888.00 2007-05-26 09:36:48.375 146 12244.00 4.90 55245.40 88888.00 2007-05-26 09:36:48.500 146 12244.02 4.88 55245.40 88888.00 2007-05-26 09:36:48.625 146 12244.10 4.85 55245.38 88888.00 2007-05-26 09:36:48.750 146 12244.12 4.83 55245.43 88888.00 2007-05-26 09:36:48.875 146 12244.08 4.78 55245.43 88888.00 2007-05-26 09:36:49.000 146 12244.05 4.75 55245.43 88888.00 2007-05-26 09:36:49.125 146 12244.05 4.70 55245.45 88888.00 2007-05-26 09:36:49.250 146 12244.02 4.65 55245.47 88888.00 2007-05-26 09:36:49.375 146 12244.08 4.72 55245.47 88888.00 2007-05-26 09:36:49.500 146 12244.10 4.70 55245.47 88888.00 2007-05-26 09:36:49.625 146 12244.05 4.62 55245.45 88888.00 2007-05-26 09:36:49.750 146 12244.00 4.53 55245.47 88888.00 2007-05-26 09:36:49.875 146 12244.02 4.47 55245.50 88888.00 2007-05-26 09:36:50.000 146 12244.05 4.42 55245.47 88888.00 2007-05-26 09:36:50.125 146 12244.08 4.40 55245.47 88888.00 2007-05-26 09:36:50.250 146 12244.05 4.40 55245.50 88888.00 2007-05-26 09:36:50.375 146 12244.05 4.42 55245.47 88888.00 2007-05-26 09:36:50.500 146 12244.00 4.40 55245.47 88888.00 2007-05-26 09:36:50.625 146 12243.98 4.38 55245.50 88888.00 2007-05-26 09:36:50.750 146 12243.98 4.35 55245.50 88888.00 2007-05-26 09:36:50.875 146 12244.02 4.38 55245.53 88888.00 2007-05-26 09:36:51.000 146 12244.05 4.33 55245.53 88888.00 2007-05-26 09:36:51.125 146 12244.05 4.20 55245.53 88888.00 2007-05-26 09:36:51.250 146 12244.00 4.17 55245.55 88888.00 2007-05-26 09:36:51.375 146 12243.98 4.20 55245.55 88888.00 2007-05-26 09:36:51.500 146 12244.00 4.20 55245.57 88888.00 2007-05-26 09:36:51.625 146 12244.02 4.20 55245.55 88888.00 2007-05-26 09:36:51.750 146 12244.02 4.17 55245.55 88888.00 2007-05-26 09:36:51.875 146 12244.12 4.22 55245.57 88888.00 2007-05-26 09:36:52.000 146 12244.17 4.25 55245.57 88888.00 2007-05-26 09:36:52.125 146 12244.23 4.20 55245.57 88888.00 2007-05-26 09:36:52.250 146 12244.27 4.15 55245.60 88888.00 2007-05-26 09:36:52.375 146 12244.30 4.17 55245.60 88888.00 2007-05-26 09:36:52.500 146 12244.30 4.15 55245.60 88888.00 2007-05-26 09:36:52.625 146 12244.30 4.20 55245.60 88888.00 2007-05-26 09:36:52.750 146 12244.38 4.15 55245.60 88888.00 2007-05-26 09:36:52.875 146 12244.48 4.12 55245.57 88888.00 2007-05-26 09:36:53.000 146 12244.50 4.10 55245.57 88888.00 2007-05-26 09:36:53.125 146 12244.50 4.12 55245.60 88888.00 2007-05-26 09:36:53.250 146 12244.50 4.15 55245.57 88888.00 2007-05-26 09:36:53.375 146 12244.58 4.12 55245.55 88888.00 2007-05-26 09:36:53.500 146 12244.62 4.10 55245.53 88888.00 2007-05-26 09:36:53.625 146 12244.65 4.08 55245.53 88888.00 2007-05-26 09:36:53.750 146 12244.70 4.05 55245.53 88888.00 2007-05-26 09:36:53.875 146 12244.77 4.10 55245.53 88888.00 2007-05-26 09:36:54.000 146 12244.85 4.15 55245.55 88888.00 2007-05-26 09:36:54.125 146 12245.02 4.15 55245.55 88888.00 2007-05-26 09:36:54.250 146 12245.02 4.12 55245.53 88888.00 2007-05-26 09:36:54.375 146 12245.05 4.12 55245.55 88888.00 2007-05-26 09:36:54.500 146 12245.15 4.15 55245.53 88888.00 2007-05-26 09:36:54.625 146 12245.20 4.22 55245.53 88888.00 2007-05-26 09:36:54.750 146 12245.17 4.25 55245.50 88888.00 2007-05-26 09:36:54.875 146 12245.23 4.25 55245.47 88888.00 2007-05-26 09:36:55.000 146 12245.25 4.30 55245.47 88888.00 2007-05-26 09:36:55.125 146 12245.27 4.28 55245.47 88888.00 2007-05-26 09:36:55.250 146 12245.38 4.28 55245.47 88888.00 2007-05-26 09:36:55.375 146 12245.42 4.28 55245.47 88888.00 2007-05-26 09:36:55.500 146 12245.42 4.33 55245.47 88888.00 2007-05-26 09:36:55.625 146 12245.48 4.42 55245.47 88888.00 2007-05-26 09:36:55.750 146 12245.55 4.47 55245.47 88888.00 2007-05-26 09:36:55.875 146 12245.55 4.45 55245.47 88888.00 2007-05-26 09:36:56.000 146 12245.55 4.53 55245.45 88888.00 2007-05-26 09:36:56.125 146 12245.60 4.53 55245.45 88888.00 2007-05-26 09:36:56.250 146 12245.60 4.55 55245.43 88888.00 2007-05-26 09:36:56.375 146 12245.62 4.62 55245.43 88888.00 2007-05-26 09:36:56.500 146 12245.62 4.75 55245.47 88888.00 2007-05-26 09:36:56.625 146 12245.55 4.70 55245.43 88888.00 2007-05-26 09:36:56.750 146 12245.60 4.70 55245.38 88888.00 2007-05-26 09:36:56.875 146 12245.65 4.80 55245.38 88888.00 2007-05-26 09:36:57.000 146 12245.70 4.83 55245.40 88888.00 2007-05-26 09:36:57.125 146 12245.73 4.88 55245.40 88888.00 2007-05-26 09:36:57.250 146 12245.65 4.88 55245.43 88888.00 2007-05-26 09:36:57.375 146 12245.58 4.90 55245.43 88888.00 2007-05-26 09:36:57.500 146 12245.60 4.92 55245.43 88888.00 2007-05-26 09:36:57.625 146 12245.60 4.97 55245.43 88888.00 2007-05-26 09:36:57.750 146 12245.58 5.03 55245.43 88888.00 2007-05-26 09:36:57.875 146 12245.60 5.10 55245.43 88888.00 2007-05-26 09:36:58.000 146 12245.62 5.12 55245.40 88888.00 2007-05-26 09:36:58.125 146 12245.55 5.10 55245.38 88888.00 2007-05-26 09:36:58.250 146 12245.50 5.12 55245.40 88888.00 2007-05-26 09:36:58.375 146 12245.52 5.20 55245.40 88888.00 2007-05-26 09:36:58.500 146 12245.48 5.20 55245.45 88888.00 2007-05-26 09:36:58.625 146 12245.40 5.22 55245.43 88888.00 2007-05-26 09:36:58.750 146 12245.38 5.25 55245.40 88888.00 2007-05-26 09:36:58.875 146 12245.42 5.30 55245.40 88888.00 2007-05-26 09:36:59.000 146 12245.42 5.30 55245.40 88888.00 2007-05-26 09:36:59.125 146 12245.40 5.25 55245.40 88888.00 2007-05-26 09:36:59.250 146 12245.38 5.22 55245.40 88888.00 2007-05-26 09:36:59.375 146 12245.35 5.20 55245.40 88888.00 2007-05-26 09:36:59.500 146 12245.33 5.22 55245.45 88888.00 2007-05-26 09:36:59.625 146 12245.27 5.28 55245.47 88888.00 2007-05-26 09:36:59.750 146 12245.25 5.25 55245.43 88888.00 2007-05-26 09:36:59.875 146 12245.33 5.20 55245.43 88888.00 2007-05-26 09:37:00.000 146 12245.27 5.17 55245.43 88888.00 2007-05-26 09:37:00.125 146 12245.23 5.17 55245.45 88888.00 2007-05-26 09:37:00.250 146 12245.15 5.15 55245.47 88888.00 2007-05-26 09:37:00.375 146 12245.15 5.15 55245.47 88888.00 2007-05-26 09:37:00.500 146 12245.15 5.17 55245.47 88888.00 2007-05-26 09:37:00.625 146 12245.17 5.12 55245.47 88888.00 2007-05-26 09:37:00.750 146 12245.20 5.10 55245.50 88888.00 2007-05-26 09:37:00.875 146 12245.20 5.15 55245.53 88888.00 2007-05-26 09:37:01.000 146 12245.17 5.10 55245.50 88888.00 2007-05-26 09:37:01.125 146 12245.05 5.00 55245.43 88888.00 2007-05-26 09:37:01.250 146 12245.00 4.95 55245.45 88888.00 2007-05-26 09:37:01.375 146 12245.08 4.95 55245.47 88888.00 2007-05-26 09:37:01.500 146 12245.17 5.03 55245.50 88888.00 2007-05-26 09:37:01.625 146 12245.15 4.97 55245.47 88888.00 2007-05-26 09:37:01.750 146 12245.10 4.92 55245.47 88888.00 2007-05-26 09:37:01.875 146 12245.12 4.85 55245.45 88888.00 2007-05-26 09:37:02.000 146 12245.10 4.78 55245.45 88888.00 2007-05-26 09:37:02.125 146 12245.23 4.85 55245.50 88888.00 2007-05-26 09:37:02.250 146 12245.30 4.80 55245.53 88888.00 2007-05-26 09:37:02.375 146 12245.25 4.80 55245.50 88888.00 2007-05-26 09:37:02.500 146 12245.23 4.70 55245.47 88888.00 2007-05-26 09:37:02.625 146 12245.30 4.65 55245.50 88888.00 2007-05-26 09:37:02.750 146 12245.35 4.62 55245.50 88888.00 2007-05-26 09:37:02.875 146 12245.40 4.72 55245.53 88888.00 2007-05-26 09:37:03.000 146 12245.50 4.72 55245.55 88888.00 2007-05-26 09:37:03.125 146 12245.45 4.67 55245.55 88888.00 2007-05-26 09:37:03.250 146 12245.48 4.62 55245.53 88888.00 2007-05-26 09:37:03.375 146 12245.52 4.60 55245.50 88888.00 2007-05-26 09:37:03.500 146 12245.65 4.60 55245.50 88888.00 2007-05-26 09:37:03.625 146 12245.70 4.65 55245.53 88888.00 2007-05-26 09:37:03.750 146 12245.73 4.67 55245.55 88888.00 2007-05-26 09:37:03.875 146 12245.75 4.65 55245.50 88888.00 2007-05-26 09:37:04.000 146 12245.83 4.58 55245.50 88888.00 2007-05-26 09:37:04.125 146 12245.88 4.58 55245.50 88888.00 2007-05-26 09:37:04.250 146 12245.88 4.65 55245.50 88888.00 2007-05-26 09:37:04.375 146 12245.92 4.70 55245.53 88888.00 2007-05-26 09:37:04.500 146 12245.98 4.75 55245.53 88888.00 2007-05-26 09:37:04.625 146 12246.05 4.80 55245.53 88888.00 2007-05-26 09:37:04.750 146 12246.12 4.83 55245.53 88888.00 2007-05-26 09:37:04.875 146 12246.12 4.83 55245.50 88888.00 2007-05-26 09:37:05.000 146 12246.15 4.83 55245.50 88888.00 2007-05-26 09:37:05.125 146 12246.25 4.83 55245.53 88888.00 2007-05-26 09:37:05.250 146 12246.33 4.88 55245.47 88888.00 2007-05-26 09:37:05.375 146 12246.42 4.92 55245.45 88888.00 2007-05-26 09:37:05.500 146 12246.42 4.92 55245.45 88888.00 2007-05-26 09:37:05.625 146 12246.40 4.92 55245.43 88888.00 2007-05-26 09:37:05.750 146 12246.52 5.03 55245.43 88888.00 2007-05-26 09:37:05.875 146 12246.55 5.15 55245.43 88888.00 2007-05-26 09:37:06.000 146 12246.62 5.15 55245.43 88888.00 2007-05-26 09:37:06.125 146 12246.73 5.15 55245.40 88888.00 2007-05-26 09:37:06.250 146 12246.85 5.22 55245.40 88888.00 2007-05-26 09:37:06.375 146 12246.90 5.35 55245.43 88888.00 2007-05-26 09:37:06.500 146 12246.98 5.45 55245.40 88888.00 2007-05-26 09:37:06.625 146 12247.12 5.53 55245.38 88888.00 2007-05-26 09:37:06.750 146 12247.17 5.55 55245.35 88888.00 2007-05-26 09:37:06.875 146 12247.25 5.60 55245.32 88888.00 2007-05-26 09:37:07.000 146 12247.33 5.72 55245.32 88888.00 2007-05-26 09:37:07.125 146 12247.42 5.88 55245.35 88888.00 2007-05-26 09:37:07.250 146 12247.42 5.95 55245.28 88888.00 2007-05-26 09:37:07.375 146 12247.50 6.05 55245.28 88888.00 2007-05-26 09:37:07.500 146 12247.60 6.17 55245.28 88888.00 2007-05-26 09:37:07.625 146 12247.60 6.25 55245.28 88888.00 2007-05-26 09:37:07.750 146 12247.62 6.35 55245.28 88888.00 2007-05-26 09:37:07.875 146 12247.73 6.50 55245.28 88888.00 2007-05-26 09:37:08.000 146 12247.80 6.58 55245.25 88888.00 2007-05-26 09:37:08.125 146 12247.80 6.67 55245.25 88888.00 2007-05-26 09:37:08.250 146 12247.77 6.75 55245.28 88888.00 2007-05-26 09:37:08.375 146 12247.80 6.83 55245.28 88888.00 2007-05-26 09:37:08.500 146 12247.75 6.90 55245.30 88888.00 2007-05-26 09:37:08.625 146 12247.73 6.95 55245.28 88888.00 2007-05-26 09:37:08.750 146 12247.67 7.00 55245.28 88888.00 2007-05-26 09:37:08.875 146 12247.62 6.97 55245.28 88888.00 2007-05-26 09:37:09.000 146 12247.60 6.97 55245.28 88888.00 2007-05-26 09:37:09.125 146 12247.55 6.97 55245.30 88888.00 2007-05-26 09:37:09.250 146 12247.45 6.95 55245.30 88888.00 2007-05-26 09:37:09.375 146 12247.35 6.95 55245.30 88888.00 2007-05-26 09:37:09.500 146 12247.27 6.92 55245.32 88888.00 2007-05-26 09:37:09.625 146 12247.20 6.92 55245.30 88888.00 2007-05-26 09:37:09.750 146 12247.12 6.83 55245.32 88888.00 2007-05-26 09:37:09.875 146 12247.00 6.78 55245.32 88888.00 2007-05-26 09:37:10.000 146 12246.88 6.65 55245.35 88888.00 2007-05-26 09:37:10.125 146 12246.85 6.55 55245.38 88888.00 2007-05-26 09:37:10.250 146 12246.80 6.53 55245.40 88888.00 2007-05-26 09:37:10.375 146 12246.83 6.45 55245.40 88888.00 2007-05-26 09:37:10.500 146 12246.77 6.33 55245.38 88888.00 2007-05-26 09:37:10.625 146 12246.67 6.20 55245.38 88888.00 2007-05-26 09:37:10.750 146 12246.67 6.17 55245.43 88888.00 2007-05-26 09:37:10.875 146 12246.67 6.15 55245.45 88888.00 2007-05-26 09:37:11.000 146 12246.55 6.05 55245.43 88888.00 2007-05-26 09:37:11.125 146 12246.48 5.97 55245.47 88888.00 2007-05-26 09:37:11.250 146 12246.55 5.92 55245.55 88888.00 2007-05-26 09:37:11.375 146 12246.52 5.88 55245.53 88888.00 2007-05-26 09:37:11.500 146 12246.50 5.80 55245.47 88888.00 2007-05-26 09:37:11.625 146 12246.48 5.80 55245.47 88888.00 2007-05-26 09:37:11.750 146 12246.45 5.80 55245.50 88888.00 2007-05-26 09:37:11.875 146 12246.38 5.75 55245.50 88888.00 2007-05-26 09:37:12.000 146 12246.35 5.72 55245.47 88888.00 2007-05-26 09:37:12.125 146 12246.38 5.78 55245.53 88888.00 2007-05-26 09:37:12.250 146 12246.42 5.80 55245.57 88888.00 2007-05-26 09:37:12.375 146 12246.38 5.83 55245.55 88888.00 2007-05-26 09:37:12.500 146 12246.33 5.75 55245.55 88888.00 2007-05-26 09:37:12.625 146 12246.35 5.80 55245.57 88888.00 2007-05-26 09:37:12.750 146 12246.33 5.85 55245.60 88888.00 2007-05-26 09:37:12.875 146 12246.30 5.90 55245.62 88888.00 2007-05-26 09:37:13.000 146 12246.23 5.95 55245.60 88888.00 2007-05-26 09:37:13.125 146 12246.12 5.88 55245.60 88888.00 2007-05-26 09:37:13.250 146 12246.08 5.83 55245.62 88888.00 2007-05-26 09:37:13.375 146 12246.10 5.92 55245.60 88888.00 2007-05-26 09:37:13.500 146 12246.08 6.03 55245.65 88888.00 2007-05-26 09:37:13.625 146 12246.08 6.10 55245.68 88888.00 2007-05-26 09:37:13.750 146 12246.05 6.12 55245.68 88888.00 2007-05-26 09:37:13.875 146 12245.98 6.15 55245.65 88888.00 2007-05-26 09:37:14.000 146 12245.95 6.25 55245.68 88888.00 2007-05-26 09:37:14.125 146 12245.90 6.25 55245.72 88888.00 2007-05-26 09:37:14.250 146 12245.85 6.22 55245.75 88888.00 2007-05-26 09:37:14.375 146 12245.80 6.30 55245.78 88888.00 2007-05-26 09:37:14.500 146 12245.80 6.35 55245.75 88888.00 2007-05-26 09:37:14.625 146 12245.73 6.33 55245.72 88888.00 2007-05-26 09:37:14.750 146 12245.65 6.33 55245.72 88888.00 2007-05-26 09:37:14.875 146 12245.62 6.33 55245.75 88888.00 2007-05-26 09:37:15.000 146 12245.55 6.30 55245.75 88888.00 2007-05-26 09:37:15.125 146 12245.48 6.30 55245.72 88888.00 2007-05-26 09:37:15.250 146 12245.48 6.30 55245.75 88888.00 2007-05-26 09:37:15.375 146 12245.45 6.30 55245.75 88888.00 2007-05-26 09:37:15.500 146 12245.33 6.28 55245.78 88888.00 2007-05-26 09:37:15.625 146 12245.33 6.28 55245.80 88888.00 2007-05-26 09:37:15.750 146 12245.33 6.25 55245.80 88888.00 2007-05-26 09:37:15.875 146 12245.25 6.17 55245.85 88888.00 2007-05-26 09:37:16.000 146 12245.17 6.15 55245.85 88888.00 2007-05-26 09:37:16.125 146 12245.08 6.15 55245.85 88888.00 2007-05-26 09:37:16.250 146 12245.02 6.10 55245.88 88888.00 2007-05-26 09:37:16.375 146 12244.95 6.05 55245.85 88888.00 2007-05-26 09:37:16.500 146 12244.92 6.00 55245.88 88888.00 2007-05-26 09:37:16.625 146 12244.92 5.95 55245.90 88888.00 2007-05-26 09:37:16.750 146 12244.92 5.85 55245.88 88888.00 2007-05-26 09:37:16.875 146 12244.88 5.80 55245.90 88888.00 2007-05-26 09:37:17.000 146 12244.88 5.75 55245.90 88888.00 2007-05-26 09:37:17.125 146 12244.83 5.62 55245.93 88888.00 2007-05-26 09:37:17.250 146 12244.75 5.58 55245.95 88888.00 2007-05-26 09:37:17.375 146 12244.77 5.55 55245.93 88888.00 2007-05-26 09:37:17.500 146 12244.75 5.53 55245.97 88888.00 2007-05-26 09:37:17.625 146 12244.77 5.50 55246.00 88888.00 2007-05-26 09:37:17.750 146 12244.75 5.42 55245.95 88888.00 2007-05-26 09:37:17.875 146 12244.77 5.30 55245.93 88888.00 2007-05-26 09:37:18.000 146 12244.77 5.25 55245.90 88888.00 2007-05-26 09:37:18.125 146 12244.80 5.28 55245.93 88888.00 2007-05-26 09:37:18.250 146 12244.80 5.17 55245.95 88888.00 2007-05-26 09:37:18.375 146 12244.83 5.15 55246.00 88888.00 2007-05-26 09:37:18.500 146 12244.90 5.17 55246.00 88888.00 2007-05-26 09:37:18.625 146 12244.92 5.15 55246.00 88888.00 2007-05-26 09:37:18.750 146 12244.95 5.10 55245.95 88888.00 2007-05-26 09:37:18.875 146 12245.00 5.05 55245.95 88888.00 2007-05-26 09:37:19.000 146 12245.00 5.03 55245.95 88888.00 2007-05-26 09:37:19.125 146 12245.08 5.03 55245.95 88888.00 2007-05-26 09:37:19.250 146 12245.08 5.00 55245.97 88888.00 2007-05-26 09:37:19.375 146 12245.08 4.97 55245.95 88888.00 2007-05-26 09:37:19.500 146 12245.20 4.97 55245.95 88888.00 2007-05-26 09:37:19.625 146 12245.30 5.00 55245.95 88888.00 2007-05-26 09:37:19.750 146 12245.40 5.03 55245.95 88888.00 2007-05-26 09:37:19.875 146 12245.45 5.00 55245.95 88888.00 2007-05-26 09:37:20.000 146 12245.50 4.97 55245.93 88888.00 2007-05-26 09:37:20.125 146 12245.50 4.97 55245.95 88888.00 2007-05-26 09:37:20.250 146 12245.55 4.95 55245.90 88888.00 2007-05-26 09:37:20.375 146 12245.60 4.92 55245.88 88888.00 2007-05-26 09:37:20.500 146 12245.65 4.97 55245.88 88888.00 2007-05-26 09:37:20.625 146 12245.70 4.95 55245.90 88888.00 2007-05-26 09:37:20.750 146 12245.70 4.95 55245.90 88888.00 2007-05-26 09:37:20.875 146 12245.73 5.00 55245.90 88888.00 2007-05-26 09:37:21.000 146 12245.77 4.92 55245.82 88888.00 2007-05-26 09:37:21.125 146 12245.77 4.90 55245.85 88888.00 2007-05-26 09:37:21.250 146 12245.80 4.97 55245.85 88888.00 2007-05-26 09:37:21.375 146 12245.88 4.92 55245.85 88888.00 2007-05-26 09:37:21.500 146 12245.88 4.90 55245.85 88888.00 2007-05-26 09:37:21.625 146 12245.95 4.95 55245.82 88888.00 2007-05-26 09:37:21.750 146 12246.00 4.95 55245.82 88888.00 2007-05-26 09:37:21.875 146 12246.02 4.92 55245.82 88888.00 2007-05-26 09:37:22.000 146 12246.05 4.92 55245.82 88888.00 2007-05-26 09:37:22.125 146 12246.15 4.90 55245.85 88888.00 2007-05-26 09:37:22.250 146 12246.15 4.85 55245.85 88888.00 2007-05-26 09:37:22.375 146 12246.08 4.85 55245.80 88888.00 2007-05-26 09:37:22.500 146 12246.02 4.83 55245.80 88888.00 2007-05-26 09:37:22.625 146 12246.10 4.85 55245.80 88888.00 2007-05-26 09:37:22.750 146 12246.10 4.83 55245.80 88888.00 2007-05-26 09:37:22.875 146 12246.02 4.83 55245.80 88888.00 2007-05-26 09:37:23.000 146 12246.08 4.88 55245.78 88888.00 2007-05-26 09:37:23.125 146 12246.08 4.88 55245.78 88888.00 2007-05-26 09:37:23.250 146 12246.12 4.85 55245.80 88888.00 2007-05-26 09:37:23.375 146 12246.10 4.92 55245.82 88888.00 2007-05-26 09:37:23.500 146 12246.17 4.92 55245.82 88888.00 2007-05-26 09:37:23.625 146 12246.23 4.92 55245.80 88888.00 2007-05-26 09:37:23.750 146 12246.27 4.97 55245.80 88888.00 2007-05-26 09:37:23.875 146 12246.27 4.95 55245.85 88888.00 2007-05-26 09:37:24.000 146 12246.30 4.97 55245.80 88888.00 2007-05-26 09:37:24.125 146 12246.27 4.95 55245.78 88888.00 2007-05-26 09:37:24.250 146 12246.27 5.00 55245.80 88888.00 2007-05-26 09:37:24.375 146 12246.25 5.08 55245.80 88888.00 2007-05-26 09:37:24.500 146 12246.25 5.12 55245.78 88888.00 2007-05-26 09:37:24.625 146 12246.27 5.20 55245.80 88888.00 2007-05-26 09:37:24.750 146 12246.33 5.22 55245.80 88888.00 2007-05-26 09:37:24.875 146 12246.30 5.25 55245.75 88888.00 2007-05-26 09:37:25.000 146 12246.23 5.25 55245.72 88888.00 2007-05-26 09:37:25.125 146 12246.23 5.33 55245.72 88888.00 2007-05-26 09:37:25.250 146 12246.27 5.42 55245.75 88888.00 2007-05-26 09:37:25.375 146 12246.33 5.53 55245.78 88888.00 2007-05-26 09:37:25.500 146 12246.23 5.55 55245.75 88888.00 2007-05-26 09:37:25.625 146 12246.20 5.58 55245.78 88888.00 2007-05-26 09:37:25.750 146 12246.20 5.65 55245.80 88888.00 2007-05-26 09:37:25.875 146 12246.20 5.70 55245.78 88888.00 2007-05-26 09:37:26.000 146 12246.15 5.75 55245.82 88888.00 2007-05-26 09:37:26.125 146 12246.08 5.83 55245.82 88888.00 2007-05-26 09:37:26.250 146 12245.98 5.83 55245.75 88888.00 2007-05-26 09:37:26.375 146 12245.98 5.83 55245.78 88888.00 2007-05-26 09:37:26.500 146 12245.92 5.90 55245.80 88888.00 2007-05-26 09:37:26.625 146 12245.80 5.85 55245.82 88888.00 2007-05-26 09:37:26.750 146 12245.80 5.83 55245.85 88888.00 2007-05-26 09:37:26.875 146 12245.75 5.90 55245.82 88888.00 2007-05-26 09:37:27.000 146 12245.62 5.95 55245.82 88888.00 2007-05-26 09:37:27.125 146 12245.60 5.95 55245.85 88888.00 2007-05-26 09:37:27.250 146 12245.55 5.92 55245.90 88888.00 2007-05-26 09:37:27.375 146 12245.55 5.95 55245.93 88888.00 2007-05-26 09:37:27.500 146 12245.48 5.95 55245.90 88888.00 2007-05-26 09:37:27.625 146 12245.48 5.92 55245.88 88888.00 2007-05-26 09:37:27.750 146 12245.48 5.90 55245.88 88888.00 2007-05-26 09:37:27.875 146 12245.38 5.80 55245.93 88888.00 2007-05-26 09:37:28.000 146 12245.35 5.80 55245.93 88888.00 2007-05-26 09:37:28.125 146 12245.35 5.80 55245.93 88888.00 2007-05-26 09:37:28.250 146 12245.17 5.78 55245.93 88888.00 2007-05-26 09:37:28.375 146 12245.10 5.75 55245.93 88888.00 2007-05-26 09:37:28.500 146 12245.12 5.78 55245.97 88888.00 2007-05-26 09:37:28.625 146 12245.23 5.75 55246.00 88888.00 2007-05-26 09:37:28.750 146 12245.33 5.70 55245.95 88888.00 2007-05-26 09:37:28.875 146 12245.35 5.72 55245.97 88888.00 2007-05-26 09:37:29.000 146 12245.25 5.70 55245.95 88888.00 2007-05-26 09:37:29.125 146 12245.27 5.72 55246.03 88888.00 2007-05-26 09:37:29.250 146 12245.35 5.80 55246.05 88888.00 2007-05-26 09:37:29.375 146 12245.27 5.78 55246.05 88888.00 2007-05-26 09:37:29.500 146 12245.25 5.80 55246.05 88888.00 2007-05-26 09:37:29.625 146 12245.25 5.75 55246.03 88888.00 2007-05-26 09:37:29.750 146 12245.33 5.78 55246.03 88888.00 2007-05-26 09:37:29.875 146 12245.48 5.80 55246.05 88888.00 2007-05-26 09:37:30.000 146 12245.50 5.85 55246.03 88888.00 2007-05-26 09:37:30.125 146 12245.52 5.88 55246.05 88888.00 2007-05-26 09:37:30.250 146 12245.48 5.88 55246.05 88888.00 2007-05-26 09:37:30.375 146 12245.50 5.92 55246.05 88888.00 2007-05-26 09:37:30.500 146 12245.55 6.00 55246.03 88888.00 2007-05-26 09:37:30.625 146 12245.50 6.03 55246.00 88888.00 2007-05-26 09:37:30.750 146 12245.45 6.00 55246.00 88888.00 2007-05-26 09:37:30.875 146 12245.52 6.05 55246.03 88888.00 2007-05-26 09:37:31.000 146 12245.62 6.20 55246.05 88888.00 2007-05-26 09:37:31.125 146 12245.65 6.30 55246.07 88888.00 2007-05-26 09:37:31.250 146 12245.62 6.38 55246.03 88888.00 2007-05-26 09:37:31.375 146 12245.58 6.40 55246.03 88888.00 2007-05-26 09:37:31.500 146 12245.58 6.50 55246.07 88888.00 2007-05-26 09:37:31.625 146 12245.52 6.60 55246.10 88888.00 2007-05-26 09:37:31.750 146 12245.50 6.65 55246.10 88888.00 2007-05-26 09:37:31.875 146 12245.55 6.70 55246.10 88888.00 2007-05-26 09:37:32.000 146 12245.52 6.75 55246.12 88888.00 2007-05-26 09:37:32.125 146 12245.48 6.83 55246.12 88888.00 2007-05-26 09:37:32.250 146 12245.48 6.90 55246.12 88888.00 2007-05-26 09:37:32.375 146 12245.45 6.90 55246.12 88888.00 2007-05-26 09:37:32.500 146 12245.38 7.00 55246.15 88888.00 2007-05-26 09:37:32.625 146 12245.25 7.05 55246.18 88888.00 2007-05-26 09:37:32.750 146 12245.15 7.05 55246.20 88888.00 2007-05-26 09:37:32.875 146 12245.10 7.10 55246.22 88888.00 2007-05-26 09:37:33.000 146 12245.00 7.10 55246.18 88888.00 2007-05-26 09:37:33.125 146 12244.88 7.10 55246.20 88888.00 2007-05-26 09:37:33.250 146 12244.77 7.08 55246.25 88888.00 2007-05-26 09:37:33.375 146 12244.67 7.05 55246.28 88888.00 2007-05-26 09:37:33.500 146 12244.60 7.05 55246.30 88888.00 2007-05-26 09:37:33.625 146 12244.50 7.08 55246.35 88888.00 2007-05-26 09:37:33.750 146 12244.38 7.05 55246.38 88888.00 2007-05-26 09:37:33.875 146 12244.30 6.97 55246.40 88888.00 2007-05-26 09:37:34.000 146 12244.20 6.92 55246.43 88888.00 2007-05-26 09:37:34.125 146 12244.00 6.88 55246.43 88888.00 2007-05-26 09:37:34.250 146 12243.85 6.78 55246.47 88888.00 2007-05-26 09:37:34.375 146 12243.75 6.75 55246.50 88888.00 2007-05-26 09:37:34.500 146 12243.58 6.67 55246.50 88888.00 2007-05-26 09:37:34.625 146 12243.52 6.62 55246.53 88888.00 2007-05-26 09:37:34.750 146 12243.45 6.60 55246.60 88888.00 2007-05-26 09:37:34.875 146 12243.30 6.53 55246.62 88888.00 2007-05-26 09:37:35.000 146 12243.23 6.45 55246.62 88888.00 2007-05-26 09:37:35.125 146 12243.17 6.40 55246.65 88888.00 2007-05-26 09:37:35.250 146 12243.15 6.33 55246.68 88888.00 2007-05-26 09:37:35.375 146 12243.08 6.28 55246.72 88888.00 2007-05-26 09:37:35.500 146 12242.95 6.25 55246.72 88888.00 2007-05-26 09:37:35.625 146 12242.80 6.17 55246.72 88888.00 2007-05-26 09:37:35.750 146 12242.80 6.08 55246.75 88888.00 2007-05-26 09:37:35.875 146 12242.75 6.05 55246.80 88888.00 2007-05-26 09:37:36.000 146 12242.73 5.97 55246.80 88888.00 2007-05-26 09:37:36.125 146 12242.70 5.90 55246.85 88888.00 2007-05-26 09:37:36.250 146 12242.60 5.83 55246.85 88888.00 2007-05-26 09:37:36.375 146 12242.52 5.78 55246.82 88888.00 2007-05-26 09:37:36.500 146 12242.55 5.88 55246.85 88888.00 2007-05-26 09:37:36.625 146 12242.60 5.88 55246.88 88888.00 2007-05-26 09:37:36.750 146 12242.55 5.78 55246.88 88888.00 2007-05-26 09:37:36.875 146 12242.48 5.72 55246.88 88888.00 2007-05-26 09:37:37.000 146 12242.48 5.75 55246.93 88888.00 2007-05-26 09:37:37.125 146 12242.45 5.72 55246.95 88888.00 2007-05-26 09:37:37.250 146 12242.48 5.80 55246.97 88888.00 2007-05-26 09:37:37.375 146 12242.52 5.88 55246.97 88888.00 2007-05-26 09:37:37.500 146 12242.52 5.90 55246.97 88888.00 2007-05-26 09:37:37.625 146 12242.50 5.88 55246.97 88888.00 2007-05-26 09:37:37.750 146 12242.42 5.90 55247.00 88888.00 2007-05-26 09:37:37.875 146 12242.48 6.03 55247.03 88888.00 2007-05-26 09:37:38.000 146 12242.45 6.08 55247.03 88888.00 2007-05-26 09:37:38.125 146 12242.45 6.08 55247.03 88888.00 2007-05-26 09:37:38.250 146 12242.50 6.10 55247.00 88888.00 2007-05-26 09:37:38.375 146 12242.50 6.22 55247.03 88888.00 2007-05-26 09:37:38.500 146 12242.52 6.35 55247.03 88888.00 2007-05-26 09:37:38.625 146 12242.55 6.42 55247.05 88888.00 2007-05-26 09:37:38.750 146 12242.52 6.45 55247.03 88888.00 2007-05-26 09:37:38.875 146 12242.45 6.53 55247.05 88888.00 2007-05-26 09:37:39.000 146 12242.42 6.62 55247.05 88888.00 2007-05-26 09:37:39.125 146 12242.42 6.72 55247.10 88888.00 2007-05-26 09:37:39.250 146 12242.38 6.83 55247.10 88888.00 2007-05-26 09:37:39.375 146 12242.35 6.90 55247.07 88888.00 2007-05-26 09:37:39.500 146 12242.35 6.88 55247.03 88888.00 2007-05-26 09:37:39.625 146 12242.38 6.90 55247.10 88888.00 2007-05-26 09:37:39.750 146 12242.38 7.00 55247.10 88888.00 2007-05-26 09:37:39.875 146 12242.30 7.05 55247.10 88888.00 2007-05-26 09:37:40.000 146 12242.30 7.03 55247.10 88888.00 2007-05-26 09:37:40.125 146 12242.33 7.08 55247.12 88888.00 2007-05-26 09:37:40.250 146 12242.30 7.12 55247.12 88888.00 2007-05-26 09:37:40.375 146 12242.35 7.17 55247.12 88888.00 2007-05-26 09:37:40.500 146 12242.38 7.17 55247.10 88888.00 2007-05-26 09:37:40.625 146 12242.30 7.12 55247.12 88888.00 2007-05-26 09:37:40.750 146 12242.25 7.05 55247.10 88888.00 2007-05-26 09:37:40.875 146 12242.33 7.08 55247.10 88888.00 2007-05-26 09:37:41.000 146 12242.33 7.10 55247.10 88888.00 2007-05-26 09:37:41.125 146 12242.33 7.08 55247.15 88888.00 2007-05-26 09:37:41.250 146 12242.25 7.08 55247.15 88888.00 2007-05-26 09:37:41.375 146 12242.23 7.05 55247.15 88888.00 2007-05-26 09:37:41.500 146 12242.23 7.05 55247.18 88888.00 2007-05-26 09:37:41.625 146 12242.20 6.97 55247.18 88888.00 2007-05-26 09:37:41.750 146 12242.15 6.92 55247.22 88888.00 2007-05-26 09:37:41.875 146 12242.10 6.88 55247.22 88888.00 2007-05-26 09:37:42.000 146 12242.05 6.85 55247.22 88888.00 2007-05-26 09:37:42.125 146 12242.02 6.80 55247.30 88888.00 2007-05-26 09:37:42.250 146 12242.05 6.80 55247.32 88888.00 2007-05-26 09:37:42.375 146 12241.95 6.75 55247.30 88888.00 2007-05-26 09:37:42.500 146 12241.85 6.67 55247.30 88888.00 2007-05-26 09:37:42.625 146 12241.83 6.65 55247.35 88888.00 2007-05-26 09:37:42.750 146 12241.80 6.65 55247.35 88888.00 2007-05-26 09:37:42.875 146 12241.70 6.53 55247.38 88888.00 2007-05-26 09:37:43.000 146 12241.67 6.53 55247.40 88888.00 2007-05-26 09:37:43.125 146 12241.60 6.50 55247.43 88888.00 2007-05-26 09:37:43.250 146 12241.52 6.47 55247.43 88888.00 2007-05-26 09:37:43.375 146 12241.45 6.47 55247.47 88888.00 2007-05-26 09:37:43.500 146 12241.38 6.47 55247.47 88888.00 2007-05-26 09:37:43.625 146 12241.33 6.50 55247.53 88888.00 2007-05-26 09:37:43.750 146 12241.25 6.45 55247.53 88888.00 2007-05-26 09:37:43.875 146 12241.20 6.45 55247.55 88888.00 2007-05-26 09:37:44.000 146 12241.12 6.42 55247.55 88888.00 2007-05-26 09:37:44.125 146 12241.05 6.38 55247.57 88888.00 2007-05-26 09:37:44.250 146 12240.98 6.28 55247.60 88888.00 2007-05-26 09:37:44.375 146 12241.02 6.28 55247.60 88888.00 2007-05-26 09:37:44.500 146 12240.98 6.33 55247.62 88888.00 2007-05-26 09:37:44.625 146 12240.88 6.38 55247.65 88888.00 2007-05-26 09:37:44.750 146 12240.83 6.30 55247.65 88888.00 2007-05-26 09:37:44.875 146 12240.77 6.30 55247.65 88888.00 2007-05-26 09:37:45.000 146 12240.70 6.30 55247.68 88888.00 2007-05-26 09:37:45.125 146 12240.65 6.33 55247.70 88888.00 2007-05-26 09:37:45.250 146 12240.58 6.33 55247.72 88888.00 2007-05-26 09:37:45.375 146 12240.52 6.35 55247.72 88888.00 2007-05-26 09:37:45.500 146 12240.55 6.35 55247.72 88888.00 2007-05-26 09:37:45.625 146 12240.48 6.35 55247.75 88888.00 2007-05-26 09:37:45.750 146 12240.48 6.40 55247.80 88888.00 2007-05-26 09:37:45.875 146 12240.38 6.45 55247.80 88888.00 2007-05-26 09:37:46.000 146 12240.27 6.40 55247.75 88888.00 2007-05-26 09:37:46.125 146 12240.23 6.42 55247.80 88888.00 2007-05-26 09:37:46.250 146 12240.15 6.45 55247.80 88888.00 2007-05-26 09:37:46.375 146 12240.00 6.47 55247.85 88888.00 2007-05-26 09:37:46.500 146 12239.98 6.47 55247.88 88888.00 2007-05-26 09:37:46.625 146 12240.05 6.47 55247.90 88888.00 2007-05-26 09:37:46.750 146 12239.98 6.45 55247.88 88888.00 2007-05-26 09:37:46.875 146 12239.88 6.38 55247.88 88888.00 2007-05-26 09:37:47.000 146 12239.85 6.38 55247.85 88888.00 2007-05-26 09:37:47.125 146 12239.83 6.38 55247.88 88888.00 2007-05-26 09:37:47.250 146 12239.75 6.38 55247.90 88888.00 2007-05-26 09:37:47.375 146 12239.75 6.40 55247.93 88888.00 2007-05-26 09:37:47.500 146 12239.75 6.38 55247.95 88888.00 2007-05-26 09:37:47.625 146 12239.75 6.35 55247.93 88888.00 2007-05-26 09:37:47.750 146 12239.73 6.38 55247.93 88888.00 2007-05-26 09:37:47.875 146 12239.62 6.30 55247.93 88888.00 2007-05-26 09:37:48.000 146 12239.62 6.33 55247.95 88888.00 2007-05-26 09:37:48.125 146 12239.67 6.40 55247.97 88888.00 2007-05-26 09:37:48.250 146 12239.65 6.38 55247.97 88888.00 2007-05-26 09:37:48.375 146 12239.58 6.33 55247.97 88888.00 2007-05-26 09:37:48.500 146 12239.45 6.25 55247.93 88888.00 2007-05-26 09:37:48.625 146 12239.48 6.33 55247.97 88888.00 2007-05-26 09:37:48.750 146 12239.58 6.42 55248.00 88888.00 2007-05-26 09:37:48.875 146 12239.58 6.42 55247.97 88888.00 2007-05-26 09:37:49.000 146 12239.45 6.38 55247.95 88888.00 2007-05-26 09:37:49.125 146 12239.35 6.33 55247.97 88888.00 2007-05-26 09:37:49.250 146 12239.35 6.38 55247.97 88888.00 2007-05-26 09:37:49.375 146 12239.40 6.40 55248.00 88888.00 2007-05-26 09:37:49.500 146 12239.38 6.50 55248.00 88888.00 2007-05-26 09:37:49.625 146 12239.48 6.50 55248.03 88888.00 2007-05-26 09:37:49.750 146 12239.42 6.47 55248.03 88888.00 2007-05-26 09:37:49.875 146 12239.30 6.47 55248.03 88888.00 2007-05-26 09:37:50.000 146 12239.30 6.50 55248.03 88888.00 2007-05-26 09:37:50.125 146 12239.30 6.53 55248.03 88888.00 2007-05-26 09:37:50.250 146 12239.25 6.55 55247.97 88888.00 2007-05-26 09:37:50.375 146 12239.17 6.60 55247.97 88888.00 2007-05-26 09:37:50.500 146 12239.15 6.60 55247.97 88888.00 2007-05-26 09:37:50.625 146 12239.12 6.62 55247.97 88888.00 2007-05-26 09:37:50.750 146 12239.12 6.70 55248.00 88888.00 2007-05-26 09:37:50.875 146 12239.15 6.67 55247.95 88888.00 2007-05-26 09:37:51.000 146 12239.08 6.70 55247.97 88888.00 2007-05-26 09:37:51.125 146 12239.10 6.75 55247.97 88888.00 2007-05-26 09:37:51.250 146 12239.20 6.80 55247.97 88888.00 2007-05-26 09:37:51.375 146 12239.30 6.90 55248.00 88888.00 2007-05-26 09:37:51.500 146 12239.23 6.95 55247.97 88888.00 2007-05-26 09:37:51.625 146 12239.23 6.95 55247.95 88888.00 2007-05-26 09:37:51.750 146 12239.23 6.97 55247.95 88888.00 2007-05-26 09:37:51.875 146 12239.17 6.92 55247.95 88888.00 2007-05-26 09:37:52.000 146 12239.17 6.95 55247.93 88888.00 2007-05-26 09:37:52.125 146 12239.27 7.03 55247.90 88888.00 2007-05-26 09:37:52.250 146 12239.35 7.05 55247.90 88888.00 2007-05-26 09:37:52.375 146 12239.42 7.10 55247.90 88888.00 2007-05-26 09:37:52.500 146 12239.50 7.15 55247.93 88888.00 2007-05-26 09:37:52.625 146 12239.62 7.17 55247.90 88888.00 2007-05-26 09:37:52.750 146 12239.65 7.10 55247.85 88888.00 2007-05-26 09:37:52.875 146 12239.65 7.10 55247.82 88888.00 2007-05-26 09:37:53.000 146 12239.70 7.12 55247.82 88888.00 2007-05-26 09:37:53.125 146 12239.73 7.10 55247.80 88888.00 2007-05-26 09:37:53.250 146 12239.83 7.05 55247.78 88888.00 2007-05-26 09:37:53.375 146 12239.92 7.08 55247.72 88888.00 2007-05-26 09:37:53.500 146 12239.98 7.10 55247.75 88888.00 2007-05-26 09:37:53.625 146 12240.02 7.10 55247.72 88888.00 2007-05-26 09:37:53.750 146 12240.05 7.05 55247.70 88888.00 2007-05-26 09:37:53.875 146 12240.02 7.03 55247.68 88888.00 2007-05-26 09:37:54.000 146 12240.08 6.97 55247.65 88888.00 2007-05-26 09:37:54.125 146 12240.15 6.95 55247.68 88888.00 2007-05-26 09:37:54.250 146 12240.15 7.00 55247.68 88888.00 2007-05-26 09:37:54.375 146 12240.20 7.00 55247.65 88888.00 2007-05-26 09:37:54.500 146 12240.25 6.95 55247.62 88888.00 2007-05-26 09:37:54.625 146 12240.23 6.88 55247.65 88888.00 2007-05-26 09:37:54.750 146 12240.20 6.80 55247.60 88888.00 2007-05-26 09:37:54.875 146 12240.27 6.78 55247.57 88888.00 2007-05-26 09:37:55.000 146 12240.35 6.75 55247.55 88888.00 2007-05-26 09:37:55.125 146 12240.42 6.80 55247.57 88888.00 2007-05-26 09:37:55.250 146 12240.48 6.75 55247.57 88888.00 2007-05-26 09:37:55.375 146 12240.50 6.72 55247.57 88888.00 2007-05-26 09:37:55.500 146 12240.50 6.70 55247.57 88888.00 2007-05-26 09:37:55.625 146 12240.55 6.67 55247.55 88888.00 2007-05-26 09:37:55.750 146 12240.70 6.67 55247.55 88888.00 2007-05-26 09:37:55.875 146 12240.77 6.72 55247.55 88888.00 2007-05-26 09:37:56.000 146 12240.75 6.72 55247.53 88888.00 2007-05-26 09:37:56.125 146 12240.73 6.65 55247.50 88888.00 2007-05-26 09:37:56.250 146 12240.80 6.67 55247.47 88888.00 2007-05-26 09:37:56.375 146 12240.88 6.70 55247.45 88888.00 2007-05-26 09:37:56.500 146 12240.98 6.78 55247.47 88888.00 2007-05-26 09:37:56.625 146 12241.00 6.78 55247.43 88888.00 2007-05-26 09:37:56.750 146 12240.98 6.78 55247.43 88888.00 2007-05-26 09:37:56.875 146 12240.98 6.80 55247.43 88888.00 2007-05-26 09:37:57.000 146 12241.05 6.88 55247.40 88888.00 2007-05-26 09:37:57.125 146 12241.15 6.97 55247.40 88888.00 2007-05-26 09:37:57.250 146 12241.17 6.95 55247.35 88888.00 2007-05-26 09:37:57.375 146 12241.25 7.05 55247.32 88888.00 2007-05-26 09:37:57.500 146 12241.30 7.15 55247.32 88888.00 2007-05-26 09:37:57.625 146 12241.27 7.20 55247.30 88888.00 2007-05-26 09:37:57.750 146 12241.33 7.25 55247.32 88888.00 2007-05-26 09:37:57.875 146 12241.35 7.38 55247.32 88888.00 2007-05-26 09:37:58.000 146 12241.38 7.42 55247.28 88888.00 2007-05-26 09:37:58.125 146 12241.33 7.47 55247.28 88888.00 2007-05-26 09:37:58.250 146 12241.33 7.60 55247.28 88888.00 2007-05-26 09:37:58.375 146 12241.30 7.72 55247.30 88888.00 2007-05-26 09:37:58.500 146 12241.25 7.85 55247.28 88888.00 2007-05-26 09:37:58.625 146 12241.20 7.92 55247.28 88888.00 2007-05-26 09:37:58.750 146 12241.20 8.00 55247.28 88888.00 2007-05-26 09:37:58.875 146 12241.17 8.10 55247.28 88888.00 2007-05-26 09:37:59.000 146 12241.25 8.15 55247.25 88888.00 2007-05-26 09:37:59.125 146 12241.25 8.22 55247.28 88888.00 2007-05-26 09:37:59.250 146 12241.12 8.35 55247.28 88888.00 2007-05-26 09:37:59.375 146 12241.10 8.40 55247.28 88888.00 2007-05-26 09:37:59.500 146 12241.05 8.47 55247.28 88888.00 2007-05-26 09:37:59.625 146 12240.95 8.50 55247.28 88888.00 2007-05-26 09:37:59.750 146 12240.88 8.53 55247.25 88888.00 2007-05-26 09:37:59.875 146 12240.85 8.55 55247.22 88888.00 2007-05-26 09:38:00.000 146 12240.83 8.60 55247.25 88888.00 2007-05-26 09:38:00.125 146 12240.75 8.62 55247.25 88888.00 2007-05-26 09:38:00.250 146 12240.73 8.68 55247.28 88888.00 2007-05-26 09:38:00.375 146 12240.67 8.68 55247.25 88888.00 2007-05-26 09:38:00.500 146 12240.62 8.65 55247.25 88888.00 2007-05-26 09:38:00.625 146 12240.62 8.62 55247.25 88888.00 2007-05-26 09:38:00.750 146 12240.62 8.70 55247.25 88888.00 2007-05-26 09:38:00.875 146 12240.52 8.68 55247.25 88888.00 2007-05-26 09:38:01.000 146 12240.45 8.62 55247.25 88888.00 2007-05-26 09:38:01.125 146 12240.40 8.60 55247.25 88888.00 2007-05-26 09:38:01.250 146 12240.35 8.57 55247.25 88888.00 2007-05-26 09:38:01.375 146 12240.40 8.60 55247.28 88888.00 2007-05-26 09:38:01.500 146 12240.35 8.60 55247.28 88888.00 2007-05-26 09:38:01.625 146 12240.33 8.57 55247.28 88888.00 2007-05-26 09:38:01.750 146 12240.30 8.53 55247.28 88888.00 2007-05-26 09:38:01.875 146 12240.30 8.53 55247.28 88888.00 2007-05-26 09:38:02.000 146 12240.30 8.45 55247.28 88888.00 2007-05-26 09:38:02.125 146 12240.25 8.35 55247.28 88888.00 2007-05-26 09:38:02.250 146 12240.25 8.32 55247.32 88888.00 2007-05-26 09:38:02.375 146 12240.30 8.30 55247.32 88888.00 2007-05-26 09:38:02.500 146 12240.30 8.22 55247.30 88888.00 2007-05-26 09:38:02.625 146 12240.23 8.18 55247.32 88888.00 2007-05-26 09:38:02.750 146 12240.20 8.07 55247.32 88888.00 2007-05-26 09:38:02.875 146 12240.25 8.03 55247.30 88888.00 2007-05-26 09:38:03.000 146 12240.35 8.03 55247.30 88888.00 2007-05-26 09:38:03.125 146 12240.33 7.97 55247.25 88888.00 2007-05-26 09:38:03.250 146 12240.30 7.83 55247.22 88888.00 2007-05-26 09:38:03.375 146 12240.40 7.80 55247.25 88888.00 2007-05-26 09:38:03.500 146 12240.55 7.80 55247.25 88888.00 2007-05-26 09:38:03.625 146 12240.52 7.70 55247.25 88888.00 2007-05-26 09:38:03.750 146 12240.55 7.67 55247.25 88888.00 2007-05-26 09:38:03.875 146 12240.67 7.62 55247.20 88888.00 2007-05-26 09:38:04.000 146 12240.67 7.53 55247.20 88888.00 2007-05-26 09:38:04.125 146 12240.67 7.45 55247.20 88888.00 2007-05-26 09:38:04.250 146 12240.77 7.47 55247.22 88888.00 2007-05-26 09:38:04.375 146 12240.85 7.38 55247.18 88888.00 2007-05-26 09:38:04.500 146 12240.95 7.30 55247.15 88888.00 2007-05-26 09:38:04.625 146 12241.08 7.30 55247.20 88888.00 2007-05-26 09:38:04.750 146 12241.10 7.30 55247.18 88888.00 2007-05-26 09:38:04.875 146 12241.10 7.28 55247.15 88888.00 2007-05-26 09:38:05.000 146 12241.15 7.22 55247.15 88888.00 2007-05-26 09:38:05.125 146 12241.25 7.20 55247.15 88888.00 2007-05-26 09:38:05.250 146 12241.38 7.20 55247.15 88888.00 2007-05-26 09:38:05.375 146 12241.48 7.20 55247.12 88888.00 2007-05-26 09:38:05.500 146 12241.50 7.15 55247.07 88888.00 2007-05-26 09:38:05.625 146 12241.60 7.17 55247.10 88888.00 2007-05-26 09:38:05.750 146 12241.67 7.22 55247.07 88888.00 2007-05-26 09:38:05.875 146 12241.73 7.20 55247.07 88888.00 2007-05-26 09:38:06.000 146 12241.77 7.17 55247.03 88888.00 2007-05-26 09:38:06.125 146 12241.80 7.20 55247.03 88888.00 2007-05-26 09:38:06.250 146 12241.83 7.22 55247.05 88888.00 2007-05-26 09:38:06.375 146 12241.83 7.22 55247.05 88888.00 2007-05-26 09:38:06.500 146 12241.88 7.28 55247.00 88888.00 2007-05-26 09:38:06.625 146 12241.92 7.33 55247.00 88888.00 2007-05-26 09:38:06.750 146 12241.95 7.38 55247.00 88888.00 2007-05-26 09:38:06.875 146 12242.02 7.40 55246.97 88888.00 2007-05-26 09:38:07.000 146 12242.12 7.50 55247.00 88888.00 2007-05-26 09:38:07.125 146 12242.17 7.62 55247.00 88888.00 2007-05-26 09:38:07.250 146 12242.15 7.70 55246.97 88888.00 2007-05-26 09:38:07.375 146 12242.12 7.78 55246.97 88888.00 2007-05-26 09:38:07.500 146 12242.10 7.90 55246.97 88888.00 2007-05-26 09:38:07.625 146 12242.12 7.97 55247.00 88888.00 2007-05-26 09:38:07.750 146 12242.05 7.95 55246.95 88888.00 2007-05-26 09:38:07.875 146 12242.05 8.00 55246.93 88888.00 2007-05-26 09:38:08.000 146 12242.08 8.10 55246.93 88888.00 2007-05-26 09:38:08.125 146 12242.05 8.20 55246.93 88888.00 2007-05-26 09:38:08.250 146 12242.00 8.28 55246.95 88888.00 2007-05-26 09:38:08.375 146 12242.02 8.35 55246.95 88888.00 2007-05-26 09:38:08.500 146 12242.00 8.38 55246.93 88888.00 2007-05-26 09:38:08.625 146 12241.95 8.38 55246.90 88888.00 2007-05-26 09:38:08.750 146 12241.92 8.45 55246.90 88888.00 2007-05-26 09:38:08.875 146 12241.88 8.53 55246.93 88888.00 2007-05-26 09:38:09.000 146 12241.85 8.60 55246.93 88888.00 2007-05-26 09:38:09.125 146 12241.80 8.60 55246.93 88888.00 2007-05-26 09:38:09.250 146 12241.77 8.62 55246.85 88888.00 2007-05-26 09:38:09.375 146 12241.77 8.62 55246.88 88888.00 2007-05-26 09:38:09.500 146 12241.73 8.65 55246.85 88888.00 2007-05-26 09:38:09.625 146 12241.70 8.65 55246.88 88888.00 2007-05-26 09:38:09.750 146 12241.75 8.68 55246.88 88888.00 2007-05-26 09:38:09.875 146 12241.67 8.62 55246.88 88888.00 2007-05-26 09:38:10.000 146 12241.62 8.62 55246.82 88888.00 2007-05-26 09:38:10.125 146 12241.62 8.68 55246.85 88888.00 2007-05-26 09:38:10.250 146 12241.62 8.62 55246.90 88888.00 2007-05-26 09:38:10.375 146 12241.65 8.57 55246.88 88888.00 2007-05-26 09:38:10.500 146 12241.60 8.62 55246.88 88888.00 2007-05-26 09:38:10.625 146 12241.58 8.68 55246.85 88888.00 2007-05-26 09:38:10.750 146 12241.58 8.65 55246.85 88888.00 2007-05-26 09:38:10.875 146 12241.58 8.60 55246.88 88888.00 2007-05-26 09:38:11.000 146 12241.52 8.57 55246.85 88888.00 2007-05-26 09:38:11.125 146 12241.52 8.57 55246.85 88888.00 2007-05-26 09:38:11.250 146 12241.60 8.57 55246.85 88888.00 2007-05-26 09:38:11.375 146 12241.67 8.60 55246.85 88888.00 2007-05-26 09:38:11.500 146 12241.58 8.57 55246.85 88888.00 2007-05-26 09:38:11.625 146 12241.58 8.57 55246.85 88888.00 2007-05-26 09:38:11.750 146 12241.55 8.57 55246.85 88888.00 2007-05-26 09:38:11.875 146 12241.58 8.60 55246.88 88888.00 2007-05-26 09:38:12.000 146 12241.65 8.62 55246.85 88888.00 2007-05-26 09:38:12.125 146 12241.67 8.70 55246.88 88888.00 2007-05-26 09:38:12.250 146 12241.65 8.62 55246.82 88888.00 2007-05-26 09:38:12.375 146 12241.73 8.65 55246.82 88888.00 2007-05-26 09:38:12.500 146 12241.80 8.68 55246.82 88888.00 2007-05-26 09:38:12.625 146 12241.83 8.65 55246.82 88888.00 2007-05-26 09:38:12.750 146 12241.80 8.62 55246.82 88888.00 2007-05-26 09:38:12.875 146 12241.83 8.68 55246.80 88888.00 2007-05-26 09:38:13.000 146 12241.85 8.65 55246.78 88888.00 2007-05-26 09:38:13.125 146 12241.95 8.70 55246.78 88888.00 2007-05-26 09:38:13.250 146 12242.02 8.78 55246.75 88888.00 2007-05-26 09:38:13.375 146 12242.15 8.78 55246.75 88888.00 2007-05-26 09:38:13.500 146 12242.25 8.78 55246.72 88888.00 2007-05-26 09:38:13.625 146 12242.33 8.80 55246.75 88888.00 2007-05-26 09:38:13.750 146 12242.27 8.75 55246.72 88888.00 2007-05-26 09:38:13.875 146 12242.27 8.75 55246.70 88888.00 2007-05-26 09:38:14.000 146 12242.42 8.85 55246.70 88888.00 2007-05-26 09:38:14.125 146 12242.52 8.85 55246.68 88888.00 2007-05-26 09:38:14.250 146 12242.52 8.82 55246.65 88888.00 2007-05-26 09:38:14.375 146 12242.60 8.88 55246.70 88888.00 2007-05-26 09:38:14.500 146 12242.65 8.88 55246.68 88888.00 2007-05-26 09:38:14.625 146 12242.62 8.85 55246.62 88888.00 2007-05-26 09:38:14.750 146 12242.70 8.93 55246.65 88888.00 2007-05-26 09:38:14.875 146 12242.70 8.97 55246.65 88888.00 2007-05-26 09:38:15.000 146 12242.90 9.05 55246.68 88888.00 2007-05-26 09:38:15.125 146 12243.05 9.07 55246.68 88888.00 2007-05-26 09:38:15.250 146 12243.12 9.07 55246.62 88888.00 2007-05-26 09:38:15.375 146 12243.12 9.10 55246.55 88888.00 2007-05-26 09:38:15.500 146 12243.15 9.12 55246.55 88888.00 2007-05-26 09:38:15.625 146 12243.30 9.18 55246.55 88888.00 2007-05-26 09:38:15.750 146 12243.38 9.20 55246.55 88888.00 2007-05-26 09:38:15.875 146 12243.48 9.18 55246.53 88888.00 2007-05-26 09:38:16.000 146 12243.52 9.18 55246.50 88888.00 2007-05-26 09:38:16.125 146 12243.50 9.20 55246.47 88888.00 2007-05-26 09:38:16.250 146 12243.55 9.28 55246.47 88888.00 2007-05-26 09:38:16.375 146 12243.60 9.35 55246.50 88888.00 2007-05-26 09:38:16.500 146 12243.70 9.40 55246.47 88888.00 2007-05-26 09:38:16.625 146 12243.80 9.43 55246.47 88888.00 2007-05-26 09:38:16.750 146 12243.90 9.50 55246.47 88888.00 2007-05-26 09:38:16.875 146 12243.92 9.57 55246.50 88888.00 2007-05-26 09:38:17.000 146 12243.92 9.62 55246.45 88888.00 2007-05-26 09:38:17.125 146 12243.95 9.65 55246.43 88888.00 2007-05-26 09:38:17.250 146 12244.10 9.78 55246.45 88888.00 2007-05-26 09:38:17.375 146 12244.20 9.80 55246.40 88888.00 2007-05-26 09:38:17.500 146 12244.25 9.80 55246.40 88888.00 2007-05-26 09:38:17.625 146 12244.38 9.85 55246.38 88888.00 2007-05-26 09:38:17.750 146 12244.40 9.95 55246.38 88888.00 2007-05-26 09:38:17.875 146 12244.45 10.05 55246.35 88888.00 2007-05-26 09:38:18.000 146 12244.55 10.12 55246.40 88888.00 2007-05-26 09:38:18.125 146 12244.67 10.22 55246.40 88888.00 2007-05-26 09:38:18.250 146 12244.75 10.30 55246.35 88888.00 2007-05-26 09:38:18.375 146 12244.77 10.30 55246.32 88888.00 2007-05-26 09:38:18.500 146 12244.85 10.43 55246.32 88888.00 2007-05-26 09:38:18.625 146 12244.92 10.47 55246.30 88888.00 2007-05-26 09:38:18.750 146 12244.90 10.40 55246.25 88888.00 2007-05-26 09:38:18.875 146 12244.90 10.47 55246.25 88888.00 2007-05-26 09:38:19.000 146 12244.98 10.53 55246.28 88888.00 2007-05-26 09:38:19.125 146 12244.95 10.53 55246.28 88888.00 2007-05-26 09:38:19.250 146 12244.95 10.60 55246.25 88888.00 2007-05-26 09:38:19.375 146 12245.05 10.60 55246.25 88888.00 2007-05-26 09:38:19.500 146 12245.05 10.57 55246.22 88888.00 2007-05-26 09:38:19.625 146 12245.02 10.57 55246.25 88888.00 2007-05-26 09:38:19.750 146 12245.05 10.60 55246.25 88888.00 2007-05-26 09:38:19.875 146 12245.10 10.60 55246.22 88888.00 2007-05-26 09:38:20.000 146 12245.08 10.57 55246.18 88888.00 2007-05-26 09:38:20.125 146 12245.17 10.57 55246.20 88888.00 2007-05-26 09:38:20.250 146 12245.23 10.55 55246.18 88888.00 2007-05-26 09:38:20.375 146 12245.20 10.57 55246.18 88888.00 2007-05-26 09:38:20.500 146 12245.20 10.60 55246.18 88888.00 2007-05-26 09:38:20.625 146 12245.23 10.53 55246.18 88888.00 2007-05-26 09:38:20.750 146 12245.30 10.55 55246.18 88888.00 2007-05-26 09:38:20.875 146 12245.33 10.60 55246.20 88888.00 2007-05-26 09:38:21.000 146 12245.27 10.53 55246.18 88888.00 2007-05-26 09:38:21.125 146 12245.30 10.47 55246.18 88888.00 2007-05-26 09:38:21.250 146 12245.35 10.47 55246.15 88888.00 2007-05-26 09:38:21.375 146 12245.38 10.50 55246.18 88888.00 2007-05-26 09:38:21.500 146 12245.38 10.53 55246.20 88888.00 2007-05-26 09:38:21.625 146 12245.30 10.50 55246.18 88888.00 2007-05-26 09:38:21.750 146 12245.23 10.47 55246.15 88888.00 2007-05-26 09:38:21.875 146 12245.25 10.45 55246.18 88888.00 2007-05-26 09:38:22.000 146 12245.27 10.47 55246.20 88888.00 2007-05-26 09:38:22.125 146 12245.25 10.50 55246.22 88888.00 2007-05-26 09:38:22.250 146 12245.20 10.50 55246.22 88888.00 2007-05-26 09:38:22.375 146 12245.12 10.43 55246.20 88888.00 2007-05-26 09:38:22.500 146 12245.02 10.35 55246.20 88888.00 2007-05-26 09:38:22.625 146 12244.98 10.32 55246.25 88888.00 2007-05-26 09:38:22.750 146 12244.92 10.30 55246.25 88888.00 2007-05-26 09:38:22.875 146 12244.92 10.30 55246.22 88888.00 2007-05-26 09:38:23.000 146 12244.80 10.30 55246.25 88888.00 2007-05-26 09:38:23.125 146 12244.60 10.25 55246.30 88888.00 2007-05-26 09:38:23.250 146 12244.50 10.15 55246.32 88888.00 2007-05-26 09:38:23.375 146 12244.45 10.15 55246.32 88888.00 2007-05-26 09:38:23.500 146 12244.35 10.10 55246.35 88888.00 2007-05-26 09:38:23.625 146 12244.23 10.00 55246.38 88888.00 2007-05-26 09:38:23.750 146 12244.12 9.88 55246.38 88888.00 2007-05-26 09:38:23.875 146 12244.05 9.80 55246.43 88888.00 2007-05-26 09:38:24.000 146 12243.98 9.75 55246.45 88888.00 2007-05-26 09:38:24.125 146 12243.92 9.68 55246.47 88888.00 2007-05-26 09:38:24.250 146 12243.77 9.53 55246.45 88888.00 2007-05-26 09:38:24.375 146 12243.70 9.38 55246.45 88888.00 2007-05-26 09:38:24.500 146 12243.55 9.28 55246.47 88888.00 2007-05-26 09:38:24.625 146 12243.55 9.25 55246.53 88888.00 2007-05-26 09:38:24.750 146 12243.55 9.22 55246.55 88888.00 2007-05-26 09:38:24.875 146 12243.42 9.05 55246.55 88888.00 2007-05-26 09:38:25.000 146 12243.35 9.00 55246.53 88888.00 2007-05-26 09:38:25.125 146 12243.40 8.93 55246.55 88888.00 2007-05-26 09:38:25.250 146 12243.42 8.85 55246.60 88888.00 2007-05-26 09:38:25.375 146 12243.48 8.80 55246.60 88888.00 2007-05-26 09:38:25.500 146 12243.48 8.72 55246.60 88888.00 2007-05-26 09:38:25.625 146 12243.45 8.68 55246.57 88888.00 2007-05-26 09:38:25.750 146 12243.45 8.62 55246.60 88888.00 2007-05-26 09:38:25.875 146 12243.52 8.55 55246.62 88888.00 2007-05-26 09:38:26.000 146 12243.58 8.50 55246.65 88888.00 2007-05-26 09:38:26.125 146 12243.55 8.45 55246.62 88888.00 2007-05-26 09:38:26.250 146 12243.48 8.40 55246.65 88888.00 2007-05-26 09:38:26.375 146 12243.42 8.35 55246.65 88888.00 2007-05-26 09:38:26.500 146 12243.48 8.40 55246.65 88888.00 2007-05-26 09:38:26.625 146 12243.45 8.43 55246.62 88888.00 2007-05-26 09:38:26.750 146 12243.55 8.40 55246.65 88888.00 2007-05-26 09:38:26.875 146 12243.65 8.40 55246.68 88888.00 2007-05-26 09:38:27.000 146 12243.70 8.40 55246.62 88888.00 2007-05-26 09:38:27.125 146 12243.73 8.50 55246.62 88888.00 2007-05-26 09:38:27.250 146 12243.73 8.50 55246.62 88888.00 2007-05-26 09:38:27.375 146 12243.77 8.57 55246.62 88888.00 2007-05-26 09:38:27.500 146 12243.90 8.65 55246.62 88888.00 2007-05-26 09:38:27.625 146 12243.88 8.60 55246.62 88888.00 2007-05-26 09:38:27.750 146 12243.80 8.65 55246.62 88888.00 2007-05-26 09:38:27.875 146 12243.83 8.75 55246.60 88888.00 2007-05-26 09:38:28.000 146 12243.92 8.80 55246.57 88888.00 2007-05-26 09:38:28.125 146 12243.92 8.88 55246.60 88888.00 2007-05-26 09:38:28.250 146 12243.88 8.90 55246.55 88888.00 2007-05-26 09:38:28.375 146 12243.90 8.93 55246.55 88888.00 2007-05-26 09:38:28.500 146 12243.98 9.03 55246.55 88888.00 2007-05-26 09:38:28.625 146 12243.95 9.07 55246.57 88888.00 2007-05-26 09:38:28.750 146 12243.95 9.15 55246.60 88888.00 2007-05-26 09:38:28.875 146 12243.98 9.22 55246.60 88888.00 2007-05-26 09:38:29.000 146 12243.98 9.25 55246.57 88888.00 2007-05-26 09:38:29.125 146 12243.95 9.28 55246.55 88888.00 2007-05-26 09:38:29.250 146 12243.92 9.40 55246.57 88888.00 2007-05-26 09:38:29.375 146 12243.98 9.50 55246.57 88888.00 2007-05-26 09:38:29.500 146 12243.98 9.57 55246.55 88888.00 2007-05-26 09:38:29.625 146 12243.92 9.57 55246.55 88888.00 2007-05-26 09:38:29.750 146 12243.95 9.62 55246.57 88888.00 2007-05-26 09:38:29.875 146 12244.02 9.62 55246.55 88888.00 2007-05-26 09:38:30.000 146 12244.02 9.62 55246.53 88888.00 2007-05-26 09:38:30.125 146 12243.92 9.68 55246.53 88888.00 2007-05-26 09:38:30.250 146 12243.85 9.70 55246.53 88888.00 2007-05-26 09:38:30.375 146 12243.88 9.70 55246.53 88888.00 2007-05-26 09:38:30.500 146 12243.88 9.72 55246.55 88888.00 2007-05-26 09:38:30.625 146 12243.75 9.72 55246.55 88888.00 2007-05-26 09:38:30.750 146 12243.70 9.75 55246.55 88888.00 2007-05-26 09:38:30.875 146 12243.70 9.78 55246.60 88888.00 2007-05-26 09:38:31.000 146 12243.70 9.72 55246.60 88888.00 2007-05-26 09:38:31.125 146 12243.75 9.72 55246.60 88888.00 2007-05-26 09:38:31.250 146 12243.75 9.78 55246.62 88888.00 2007-05-26 09:38:31.375 146 12243.62 9.78 55246.62 88888.00 2007-05-26 09:38:31.500 146 12243.60 9.78 55246.65 88888.00 2007-05-26 09:38:31.625 146 12243.58 9.75 55246.62 88888.00 2007-05-26 09:38:31.750 146 12243.55 9.75 55246.60 88888.00 2007-05-26 09:38:31.875 146 12243.45 9.75 55246.57 88888.00 2007-05-26 09:38:32.000 146 12243.45 9.80 55246.60 88888.00 2007-05-26 09:38:32.125 146 12243.45 9.80 55246.60 88888.00 2007-05-26 09:38:32.250 146 12243.42 9.80 55246.60 88888.00 2007-05-26 09:38:32.375 146 12243.40 9.80 55246.57 88888.00 2007-05-26 09:38:32.500 146 12243.38 9.78 55246.55 88888.00 2007-05-26 09:38:32.625 146 12243.45 9.80 55246.55 88888.00 2007-05-26 09:38:32.750 146 12243.45 9.78 55246.57 88888.00 2007-05-26 09:38:32.875 146 12243.42 9.78 55246.60 88888.00 2007-05-26 09:38:33.000 146 12243.40 9.75 55246.62 88888.00 2007-05-26 09:38:33.125 146 12243.42 9.78 55246.60 88888.00 2007-05-26 09:38:33.250 146 12243.48 9.75 55246.60 88888.00 2007-05-26 09:38:33.375 146 12243.55 9.78 55246.60 88888.00 2007-05-26 09:38:33.500 146 12243.52 9.75 55246.62 88888.00 2007-05-26 09:38:33.625 146 12243.48 9.72 55246.60 88888.00 2007-05-26 09:38:33.750 146 12243.50 9.68 55246.57 88888.00 2007-05-26 09:38:33.875 146 12243.50 9.68 55246.55 88888.00 2007-05-26 09:38:34.000 146 12243.50 9.68 55246.55 88888.00 2007-05-26 09:38:34.125 146 12243.55 9.65 55246.57 88888.00 2007-05-26 09:38:34.250 146 12243.62 9.65 55246.55 88888.00 2007-05-26 09:38:34.375 146 12243.65 9.65 55246.53 88888.00 2007-05-26 09:38:34.500 146 12243.70 9.62 55246.53 88888.00 2007-05-26 09:38:34.625 146 12243.75 9.65 55246.53 88888.00 2007-05-26 09:38:34.750 146 12243.83 9.68 55246.50 88888.00 2007-05-26 09:38:34.875 146 12243.90 9.68 55246.50 88888.00 2007-05-26 09:38:35.000 146 12243.92 9.68 55246.47 88888.00 2007-05-26 09:38:35.125 146 12243.95 9.65 55246.45 88888.00 2007-05-26 09:38:35.250 146 12244.02 9.65 55246.45 88888.00 2007-05-26 09:38:35.375 146 12244.10 9.70 55246.45 88888.00 2007-05-26 09:38:35.500 146 12244.12 9.70 55246.45 88888.00 2007-05-26 09:38:35.625 146 12244.17 9.75 55246.47 88888.00 2007-05-26 09:38:35.750 146 12244.15 9.80 55246.43 88888.00 2007-05-26 09:38:35.875 146 12244.12 9.80 55246.43 88888.00 2007-05-26 09:38:36.000 146 12244.12 9.80 55246.38 88888.00 2007-05-26 09:38:36.125 146 12244.15 9.88 55246.40 88888.00 2007-05-26 09:38:36.250 146 12244.23 9.95 55246.40 88888.00 2007-05-26 09:38:36.375 146 12244.30 9.95 55246.38 88888.00 2007-05-26 09:38:36.500 146 12244.35 9.97 55246.38 88888.00 2007-05-26 09:38:36.625 146 12244.33 9.97 55246.38 88888.00 2007-05-26 09:38:36.750 146 12244.33 10.00 55246.38 88888.00 2007-05-26 09:38:36.875 146 12244.33 10.05 55246.32 88888.00 2007-05-26 09:38:37.000 146 12244.30 10.07 55246.32 88888.00 2007-05-26 09:38:37.125 146 12244.33 10.10 55246.35 88888.00 2007-05-26 09:38:37.250 146 12244.40 10.15 55246.35 88888.00 2007-05-26 09:38:37.375 146 12244.38 10.15 55246.32 88888.00 2007-05-26 09:38:37.500 146 12244.42 10.15 55246.32 88888.00 2007-05-26 09:38:37.625 146 12244.42 10.12 55246.35 88888.00 2007-05-26 09:38:37.750 146 12244.45 10.12 55246.32 88888.00 2007-05-26 09:38:37.875 146 12244.42 10.12 55246.30 88888.00 2007-05-26 09:38:38.000 146 12244.35 10.12 55246.25 88888.00 2007-05-26 09:38:38.125 146 12244.33 10.18 55246.25 88888.00 2007-05-26 09:38:38.250 146 12244.25 10.22 55246.28 88888.00 2007-05-26 09:38:38.375 146 12244.35 10.32 55246.28 88888.00 2007-05-26 09:38:38.500 146 12244.35 10.35 55246.25 88888.00 2007-05-26 09:38:38.625 146 12244.27 10.40 55246.22 88888.00 2007-05-26 09:38:38.750 146 12244.25 10.40 55246.25 88888.00 2007-05-26 09:38:38.875 146 12244.23 10.40 55246.25 88888.00 2007-05-26 09:38:39.000 146 12244.12 10.40 55246.25 88888.00 2007-05-26 09:38:39.125 146 12244.08 10.50 55246.30 88888.00 2007-05-26 09:38:39.250 146 12244.02 10.55 55246.30 88888.00 2007-05-26 09:38:39.375 146 12243.98 10.55 55246.25 88888.00 2007-05-26 09:38:39.500 146 12243.83 10.53 55246.22 88888.00 2007-05-26 09:38:39.625 146 12243.70 10.55 55246.25 88888.00 2007-05-26 09:38:39.750 146 12243.62 10.57 55246.28 88888.00 2007-05-26 09:38:39.875 146 12243.58 10.60 55246.28 88888.00 2007-05-26 09:38:40.000 146 12243.55 10.60 55246.30 88888.00 2007-05-26 09:38:40.125 146 12243.45 10.62 55246.30 88888.00 2007-05-26 09:38:40.250 146 12243.30 10.62 55246.32 88888.00 2007-05-26 09:38:40.375 146 12243.23 10.57 55246.32 88888.00 2007-05-26 09:38:40.500 146 12243.10 10.57 55246.35 88888.00 2007-05-26 09:38:40.625 146 12242.98 10.62 55246.40 88888.00 2007-05-26 09:38:40.750 146 12242.88 10.60 55246.38 88888.00 2007-05-26 09:38:40.875 146 12242.73 10.55 55246.40 88888.00 2007-05-26 09:38:41.000 146 12242.60 10.53 55246.40 88888.00 2007-05-26 09:38:41.125 146 12242.45 10.53 55246.43 88888.00 2007-05-26 09:38:41.250 146 12242.25 10.47 55246.45 88888.00 2007-05-26 09:38:41.375 146 12242.15 10.50 55246.47 88888.00 2007-05-26 09:38:41.500 146 12242.08 10.47 55246.47 88888.00 2007-05-26 09:38:41.625 146 12241.90 10.40 55246.50 88888.00 2007-05-26 09:38:41.750 146 12241.80 10.32 55246.50 88888.00 2007-05-26 09:38:41.875 146 12241.80 10.28 55246.53 88888.00 2007-05-26 09:38:42.000 146 12241.75 10.28 55246.50 88888.00 2007-05-26 09:38:42.125 146 12241.67 10.28 55246.55 88888.00 2007-05-26 09:38:42.250 146 12241.52 10.15 55246.57 88888.00 2007-05-26 09:38:42.375 146 12241.40 10.05 55246.57 88888.00 2007-05-26 09:38:42.500 146 12241.35 9.97 55246.55 88888.00 2007-05-26 09:38:42.625 146 12241.33 9.93 55246.57 88888.00 2007-05-26 09:38:42.750 146 12241.20 9.88 55246.60 88888.00 2007-05-26 09:38:42.875 146 12241.12 9.80 55246.62 88888.00 2007-05-26 09:38:43.000 146 12241.10 9.78 55246.60 88888.00 2007-05-26 09:38:43.125 146 12241.10 9.75 55246.65 88888.00 2007-05-26 09:38:43.250 146 12241.02 9.65 55246.62 88888.00 2007-05-26 09:38:43.375 146 12240.92 9.53 55246.62 88888.00 2007-05-26 09:38:43.500 146 12240.98 9.47 55246.65 88888.00 2007-05-26 09:38:43.625 146 12240.98 9.43 55246.65 88888.00 2007-05-26 09:38:43.750 146 12240.90 9.40 55246.68 88888.00 2007-05-26 09:38:43.875 146 12240.83 9.30 55246.70 88888.00 2007-05-26 09:38:44.000 146 12240.75 9.22 55246.70 88888.00 2007-05-26 09:38:44.125 146 12240.75 9.20 55246.70 88888.00 2007-05-26 09:38:44.250 146 12240.67 9.12 55246.72 88888.00 2007-05-26 09:38:44.375 146 12240.67 9.10 55246.70 88888.00 2007-05-26 09:38:44.500 146 12240.65 9.07 55246.72 88888.00 2007-05-26 09:38:44.625 146 12240.67 8.95 55246.72 88888.00 2007-05-26 09:38:44.750 146 12240.65 8.93 55246.72 88888.00 2007-05-26 09:38:44.875 146 12240.58 8.82 55246.70 88888.00 2007-05-26 09:38:45.000 146 12240.65 8.78 55246.70 88888.00 2007-05-26 09:38:45.125 146 12240.60 8.78 55246.75 88888.00 2007-05-26 09:38:45.250 146 12240.50 8.72 55246.75 88888.00 2007-05-26 09:38:45.375 146 12240.52 8.65 55246.78 88888.00 2007-05-26 09:38:45.500 146 12240.62 8.60 55246.75 88888.00 2007-05-26 09:38:45.625 146 12240.70 8.55 55246.75 88888.00 2007-05-26 09:38:45.750 146 12240.70 8.53 55246.78 88888.00 2007-05-26 09:38:45.875 146 12240.70 8.45 55246.78 88888.00 2007-05-26 09:38:46.000 146 12240.70 8.43 55246.80 88888.00 2007-05-26 09:38:46.125 146 12240.73 8.45 55246.80 88888.00 2007-05-26 09:38:46.250 146 12240.80 8.43 55246.78 88888.00 2007-05-26 09:38:46.375 146 12240.77 8.30 55246.72 88888.00 2007-05-26 09:38:46.500 146 12240.77 8.22 55246.75 88888.00 2007-05-26 09:38:46.625 146 12240.85 8.28 55246.82 88888.00 2007-05-26 09:38:46.750 146 12240.88 8.30 55246.80 88888.00 2007-05-26 09:38:46.875 146 12240.90 8.25 55246.78 88888.00 2007-05-26 09:38:47.000 146 12240.85 8.15 55246.72 88888.00 2007-05-26 09:38:47.125 146 12240.83 8.20 55246.72 88888.00 2007-05-26 09:38:47.250 146 12240.80 8.22 55246.75 88888.00 2007-05-26 09:38:47.375 146 12240.77 8.20 55246.75 88888.00 2007-05-26 09:38:47.500 146 12240.90 8.18 55246.75 88888.00 2007-05-26 09:38:47.625 146 12240.95 8.15 55246.78 88888.00 2007-05-26 09:38:47.750 146 12240.92 8.15 55246.80 88888.00 2007-05-26 09:38:47.875 146 12240.90 8.12 55246.78 88888.00 2007-05-26 09:38:48.000 146 12240.85 8.07 55246.75 88888.00 2007-05-26 09:38:48.125 146 12240.85 8.07 55246.75 88888.00 2007-05-26 09:38:48.250 146 12240.83 8.07 55246.78 88888.00 2007-05-26 09:38:48.375 146 12240.83 8.10 55246.78 88888.00 2007-05-26 09:38:48.500 146 12240.88 8.15 55246.78 88888.00 2007-05-26 09:38:48.625 146 12240.85 8.07 55246.80 88888.00 2007-05-26 09:38:48.750 146 12240.85 8.15 55246.85 88888.00 2007-05-26 09:38:48.875 146 12240.85 8.12 55246.82 88888.00 2007-05-26 09:38:49.000 146 12240.90 8.18 55246.78 88888.00 2007-05-26 09:38:49.125 146 12240.98 8.18 55246.78 88888.00 2007-05-26 09:38:49.250 146 12240.92 8.15 55246.78 88888.00 2007-05-26 09:38:49.375 146 12240.98 8.12 55246.75 88888.00 2007-05-26 09:38:49.500 146 12240.95 8.12 55246.75 88888.00 2007-05-26 09:38:49.625 146 12241.05 8.12 55246.78 88888.00 2007-05-26 09:38:49.750 146 12241.05 8.15 55246.75 88888.00 2007-05-26 09:38:49.875 146 12241.00 8.18 55246.75 88888.00 2007-05-26 09:38:50.000 146 12241.08 8.25 55246.80 88888.00 2007-05-26 09:38:50.125 146 12241.12 8.25 55246.80 88888.00 2007-05-26 09:38:50.250 146 12241.12 8.28 55246.80 88888.00 2007-05-26 09:38:50.375 146 12241.17 8.30 55246.80 88888.00 2007-05-26 09:38:50.500 146 12241.17 8.35 55246.78 88888.00 2007-05-26 09:38:50.625 146 12241.20 8.38 55246.80 88888.00 2007-05-26 09:38:50.750 146 12241.17 8.35 55246.80 88888.00 2007-05-26 09:38:50.875 146 12241.15 8.35 55246.82 88888.00 2007-05-26 09:38:51.000 146 12241.17 8.35 55246.82 88888.00 2007-05-26 09:38:51.125 146 12241.23 8.43 55246.82 88888.00 2007-05-26 09:38:51.250 146 12241.25 8.43 55246.82 88888.00 2007-05-26 09:38:51.375 146 12241.25 8.43 55246.82 88888.00 2007-05-26 09:38:51.500 146 12241.30 8.43 55246.85 88888.00 2007-05-26 09:38:51.625 146 12241.35 8.43 55246.80 88888.00 2007-05-26 09:38:51.750 146 12241.33 8.43 55246.80 88888.00 2007-05-26 09:38:51.875 146 12241.30 8.45 55246.75 88888.00 2007-05-26 09:38:52.000 146 12241.25 8.45 55246.72 88888.00 2007-05-26 09:38:52.125 146 12241.27 8.45 55246.75 88888.00 2007-05-26 09:38:52.250 146 12241.35 8.47 55246.85 88888.00 2007-05-26 09:38:52.375 146 12241.45 8.50 55246.88 88888.00 2007-05-26 09:38:52.500 146 12241.45 8.53 55246.90 88888.00 2007-05-26 09:38:52.625 146 12241.40 8.55 55246.90 88888.00 2007-05-26 09:38:52.750 146 12241.30 8.53 55246.88 88888.00 2007-05-26 09:38:52.875 146 12241.25 8.55 55246.85 88888.00 2007-05-26 09:38:53.000 146 12241.27 8.60 55246.85 88888.00 2007-05-26 09:38:53.125 146 12241.38 8.65 55246.82 88888.00 2007-05-26 09:38:53.250 146 12241.30 8.60 55246.82 88888.00 2007-05-26 09:38:53.375 146 12241.25 8.55 55246.85 88888.00 2007-05-26 09:38:53.500 146 12241.25 8.57 55246.82 88888.00 2007-05-26 09:38:53.625 146 12241.33 8.65 55246.82 88888.00 2007-05-26 09:38:53.750 146 12241.23 8.68 55246.80 88888.00 2007-05-26 09:38:53.875 146 12241.15 8.65 55246.85 88888.00 2007-05-26 09:38:54.000 146 12241.20 8.72 55246.85 88888.00 2007-05-26 09:38:54.125 146 12241.25 8.75 55246.88 88888.00 2007-05-26 09:38:54.250 146 12241.20 8.75 55246.85 88888.00 2007-05-26 09:38:54.375 146 12241.15 8.80 55246.82 88888.00 2007-05-26 09:38:54.500 146 12241.12 8.85 55246.82 88888.00 2007-05-26 09:38:54.625 146 12241.08 8.90 55246.85 88888.00 2007-05-26 09:38:54.750 146 12241.05 8.93 55246.85 88888.00 2007-05-26 09:38:54.875 146 12241.02 8.97 55246.88 88888.00 2007-05-26 09:38:55.000 146 12240.98 9.03 55246.85 88888.00 2007-05-26 09:38:55.125 146 12240.98 9.12 55246.88 88888.00 2007-05-26 09:38:55.250 146 12240.95 9.18 55246.90 88888.00 2007-05-26 09:38:55.375 146 12240.88 9.22 55246.85 88888.00 2007-05-26 09:38:55.500 146 12240.80 9.32 55246.85 88888.00 2007-05-26 09:38:55.625 146 12240.73 9.38 55246.90 88888.00 2007-05-26 09:38:55.750 146 12240.65 9.40 55246.90 88888.00 2007-05-26 09:38:55.875 146 12240.55 9.43 55246.88 88888.00 2007-05-26 09:38:56.000 146 12240.48 9.47 55246.88 88888.00 2007-05-26 09:38:56.125 146 12240.45 9.60 55246.93 88888.00 2007-05-26 09:38:56.250 146 12240.42 9.65 55246.97 88888.00 2007-05-26 09:38:56.375 146 12240.40 9.65 55246.97 88888.00 2007-05-26 09:38:56.500 146 12240.38 9.70 55247.00 88888.00 2007-05-26 09:38:56.625 146 12240.30 9.75 55246.97 88888.00 2007-05-26 09:38:56.750 146 12240.15 9.72 55246.95 88888.00 2007-05-26 09:38:56.875 146 12240.08 9.78 55247.00 88888.00 2007-05-26 09:38:57.000 146 12240.05 9.88 55247.03 88888.00 2007-05-26 09:38:57.125 146 12240.02 9.88 55247.05 88888.00 2007-05-26 09:38:57.250 146 12239.98 9.82 55247.07 88888.00 2007-05-26 09:38:57.375 146 12239.90 9.88 55247.07 88888.00 2007-05-26 09:38:57.500 146 12239.77 9.85 55247.07 88888.00 2007-05-26 09:38:57.625 146 12239.77 9.88 55247.10 88888.00 2007-05-26 09:38:57.750 146 12239.73 9.90 55247.10 88888.00 2007-05-26 09:38:57.875 146 12239.67 9.93 55247.10 88888.00 2007-05-26 09:38:58.000 146 12239.50 9.90 55247.07 88888.00 2007-05-26 09:38:58.125 146 12239.40 9.93 55247.12 88888.00 2007-05-26 09:38:58.250 146 12239.33 9.97 55247.18 88888.00 2007-05-26 09:38:58.375 146 12239.30 10.00 55247.18 88888.00 2007-05-26 09:38:58.500 146 12239.23 9.97 55247.18 88888.00 2007-05-26 09:38:58.625 146 12239.10 9.95 55247.20 88888.00 2007-05-26 09:38:58.750 146 12238.95 9.97 55247.18 88888.00 2007-05-26 09:38:58.875 146 12238.85 9.97 55247.20 88888.00 2007-05-26 09:38:59.000 146 12238.83 9.95 55247.22 88888.00 2007-05-26 09:38:59.125 146 12238.77 9.95 55247.22 88888.00 2007-05-26 09:38:59.250 146 12238.67 10.03 55247.28 88888.00 2007-05-26 09:38:59.375 146 12238.60 10.10 55247.30 88888.00 2007-05-26 09:38:59.500 146 12238.45 10.07 55247.28 88888.00 2007-05-26 09:38:59.625 146 12238.35 10.05 55247.30 88888.00 2007-05-26 09:38:59.750 146 12238.23 10.05 55247.35 88888.00 2007-05-26 09:38:59.875 146 12238.02 10.07 55247.35 88888.00 2007-05-26 09:39:00.000 146 12237.90 10.12 55247.35 88888.00 2007-05-26 09:39:00.125 146 12237.75 10.05 55247.40 88888.00 2007-05-26 09:39:00.250 146 12237.65 10.00 55247.45 88888.00 2007-05-26 09:39:00.375 146 12237.52 9.97 55247.45 88888.00 2007-05-26 09:39:00.500 146 12237.30 9.93 55247.45 88888.00 2007-05-26 09:39:00.625 146 12237.12 9.82 55247.50 88888.00 2007-05-26 09:39:00.750 146 12236.98 9.72 55247.53 88888.00 2007-05-26 09:39:00.875 146 12236.77 9.65 55247.53 88888.00 2007-05-26 09:39:01.000 146 12236.60 9.57 55247.53 88888.00 2007-05-26 09:39:01.125 146 12236.42 9.47 55247.55 88888.00 2007-05-26 09:39:01.250 146 12236.25 9.30 55247.60 88888.00 2007-05-26 09:39:01.375 146 12236.08 9.20 55247.65 88888.00 2007-05-26 09:39:01.500 146 12235.95 9.10 55247.68 88888.00 2007-05-26 09:39:01.625 146 12235.80 8.95 55247.72 88888.00 2007-05-26 09:39:01.750 146 12235.67 8.78 55247.75 88888.00 2007-05-26 09:39:01.875 146 12235.58 8.62 55247.78 88888.00 2007-05-26 09:39:02.000 146 12235.38 8.43 55247.75 88888.00 2007-05-26 09:39:02.125 146 12235.25 8.28 55247.80 88888.00 2007-05-26 09:39:02.250 146 12235.20 8.07 55247.85 88888.00 2007-05-26 09:39:02.375 146 12235.17 7.95 55247.85 88888.00 2007-05-26 09:39:02.500 146 12235.10 7.75 55247.85 88888.00 2007-05-26 09:39:02.625 146 12234.98 7.62 55247.85 88888.00 2007-05-26 09:39:02.750 146 12234.95 7.47 55247.85 88888.00 2007-05-26 09:39:02.875 146 12234.88 7.30 55247.88 88888.00 2007-05-26 09:39:03.000 146 12234.88 7.15 55247.90 88888.00 2007-05-26 09:39:03.125 146 12234.85 7.05 55247.95 88888.00 2007-05-26 09:39:03.250 146 12234.77 6.88 55247.97 88888.00 2007-05-26 09:39:03.375 146 12234.70 6.78 55247.93 88888.00 2007-05-26 09:39:03.500 146 12234.62 6.67 55247.93 88888.00 2007-05-26 09:39:03.625 146 12234.60 6.65 55247.95 88888.00 2007-05-26 09:39:03.750 146 12234.60 6.55 55247.93 88888.00 2007-05-26 09:39:03.875 146 12234.55 6.47 55247.93 88888.00 2007-05-26 09:39:04.000 146 12234.55 6.35 55247.93 88888.00 2007-05-26 09:39:04.125 146 12234.55 6.28 55247.93 88888.00 2007-05-26 09:39:04.250 146 12234.60 6.17 55247.93 88888.00 2007-05-26 09:39:04.375 146 12234.67 6.12 55247.93 88888.00 2007-05-26 09:39:04.500 146 12234.80 6.12 55247.93 88888.00 2007-05-26 09:39:04.625 146 12234.90 6.10 55247.90 88888.00 2007-05-26 09:39:04.750 146 12234.90 6.00 55247.88 88888.00 2007-05-26 09:39:04.875 146 12234.98 5.92 55247.88 88888.00 2007-05-26 09:39:05.000 146 12235.12 5.97 55247.88 88888.00 2007-05-26 09:39:05.125 146 12235.20 6.00 55247.90 88888.00 2007-05-26 09:39:05.250 146 12235.23 5.92 55247.88 88888.00 2007-05-26 09:39:05.375 146 12235.27 5.97 55247.88 88888.00 2007-05-26 09:39:05.500 146 12235.33 5.97 55247.88 88888.00 2007-05-26 09:39:05.625 146 12235.33 5.97 55247.82 88888.00 2007-05-26 09:39:05.750 146 12235.38 5.92 55247.82 88888.00 2007-05-26 09:39:05.875 146 12235.48 6.00 55247.82 88888.00 2007-05-26 09:39:06.000 146 12235.42 6.05 55247.80 88888.00 2007-05-26 09:39:06.125 146 12235.42 6.05 55247.75 88888.00 2007-05-26 09:39:06.250 146 12235.52 6.08 55247.75 88888.00 2007-05-26 09:39:06.375 146 12235.70 6.17 55247.75 88888.00 2007-05-26 09:39:06.500 146 12235.77 6.17 55247.78 88888.00 2007-05-26 09:39:06.625 146 12235.85 6.22 55247.78 88888.00 2007-05-26 09:39:06.750 146 12235.85 6.15 55247.70 88888.00 2007-05-26 09:39:06.875 146 12235.83 6.17 55247.68 88888.00 2007-05-26 09:39:07.000 146 12235.92 6.17 55247.65 88888.00 2007-05-26 09:39:07.125 146 12236.02 6.22 55247.62 88888.00 2007-05-26 09:39:07.250 146 12236.10 6.22 55247.62 88888.00 2007-05-26 09:39:07.375 146 12236.15 6.25 55247.60 88888.00 2007-05-26 09:39:07.500 146 12236.20 6.30 55247.60 88888.00 2007-05-26 09:39:07.625 146 12236.33 6.35 55247.57 88888.00 2007-05-26 09:39:07.750 146 12236.40 6.40 55247.55 88888.00 2007-05-26 09:39:07.875 146 12236.55 6.42 55247.50 88888.00 2007-05-26 09:39:08.000 146 12236.67 6.47 55247.50 88888.00 2007-05-26 09:39:08.125 146 12236.77 6.53 55247.50 88888.00 2007-05-26 09:39:08.250 146 12236.83 6.58 55247.47 88888.00 2007-05-26 09:39:08.375 146 12236.92 6.65 55247.45 88888.00 2007-05-26 09:39:08.500 146 12237.00 6.70 55247.43 88888.00 2007-05-26 09:39:08.625 146 12237.08 6.75 55247.40 88888.00 2007-05-26 09:39:08.750 146 12237.27 6.83 55247.35 88888.00 2007-05-26 09:39:08.875 146 12237.40 6.88 55247.30 88888.00 2007-05-26 09:39:09.000 146 12237.42 6.95 55247.28 88888.00 2007-05-26 09:39:09.125 146 12237.55 7.03 55247.25 88888.00 2007-05-26 09:39:09.250 146 12237.75 7.15 55247.28 88888.00 2007-05-26 09:39:09.375 146 12237.88 7.28 55247.28 88888.00 2007-05-26 09:39:09.500 146 12237.92 7.35 55247.22 88888.00 2007-05-26 09:39:09.625 146 12237.98 7.40 55247.20 88888.00 2007-05-26 09:39:09.750 146 12238.08 7.53 55247.18 88888.00 2007-05-26 09:39:09.875 146 12238.17 7.60 55247.15 88888.00 2007-05-26 09:39:10.000 146 12238.23 7.70 55247.12 88888.00 2007-05-26 09:39:10.125 146 12238.30 7.78 55247.15 88888.00 2007-05-26 09:39:10.250 146 12238.38 7.95 55247.10 88888.00 2007-05-26 09:39:10.375 146 12238.48 8.03 55247.07 88888.00 2007-05-26 09:39:10.500 146 12238.52 8.15 55247.03 88888.00 2007-05-26 09:39:10.625 146 12238.62 8.25 55247.05 88888.00 2007-05-26 09:39:10.750 146 12238.73 8.40 55247.05 88888.00 2007-05-26 09:39:10.875 146 12238.70 8.47 55246.97 88888.00 2007-05-26 09:39:11.000 146 12238.77 8.55 55246.95 88888.00 2007-05-26 09:39:11.125 146 12238.88 8.65 55246.95 88888.00 2007-05-26 09:39:11.250 146 12238.85 8.72 55246.93 88888.00 2007-05-26 09:39:11.375 146 12238.90 8.82 55246.93 88888.00 2007-05-26 09:39:11.500 146 12238.90 8.85 55246.95 88888.00 2007-05-26 09:39:11.625 146 12238.92 8.88 55246.93 88888.00 2007-05-26 09:39:11.750 146 12238.95 8.93 55246.90 88888.00 2007-05-26 09:39:11.875 146 12238.95 8.95 55246.88 88888.00 2007-05-26 09:39:12.000 146 12238.90 8.90 55246.88 88888.00 2007-05-26 09:39:12.125 146 12238.92 8.95 55246.88 88888.00 2007-05-26 09:39:12.250 146 12238.90 8.97 55246.90 88888.00 2007-05-26 09:39:12.375 146 12238.88 8.95 55246.90 88888.00 2007-05-26 09:39:12.500 146 12238.88 8.93 55246.90 88888.00 2007-05-26 09:39:12.625 146 12238.83 8.93 55246.90 88888.00 2007-05-26 09:39:12.750 146 12238.75 8.95 55246.90 88888.00 2007-05-26 09:39:12.875 146 12238.70 8.97 55246.90 88888.00 2007-05-26 09:39:13.000 146 12238.77 9.00 55246.95 88888.00 2007-05-26 09:39:13.125 146 12238.70 8.93 55246.95 88888.00 2007-05-26 09:39:13.250 146 12238.60 8.80 55246.93 88888.00 2007-05-26 09:39:13.375 146 12238.55 8.80 55246.95 88888.00 2007-05-26 09:39:13.500 146 12238.52 8.85 55247.00 88888.00 2007-05-26 09:39:13.625 146 12238.42 8.85 55247.00 88888.00 2007-05-26 09:39:13.750 146 12238.25 8.72 55246.95 88888.00 2007-05-26 09:39:13.875 146 12238.20 8.62 55246.95 88888.00 2007-05-26 09:39:14.000 146 12238.23 8.60 55246.97 88888.00 2007-05-26 09:39:14.125 146 12238.25 8.60 55246.97 88888.00 2007-05-26 09:39:14.250 146 12238.25 8.55 55247.03 88888.00 2007-05-26 09:39:14.375 146 12238.30 8.57 55247.03 88888.00 2007-05-26 09:39:14.500 146 12238.20 8.50 55247.03 88888.00 2007-05-26 09:39:14.625 146 12238.15 8.45 55247.05 88888.00 2007-05-26 09:39:14.750 146 12238.17 8.43 55247.10 88888.00 2007-05-26 09:39:14.875 146 12238.12 8.40 55247.10 88888.00 2007-05-26 09:39:15.000 146 12238.05 8.38 55247.07 88888.00 2007-05-26 09:39:15.125 146 12237.98 8.40 55247.10 88888.00 2007-05-26 09:39:15.250 146 12237.90 8.32 55247.10 88888.00 2007-05-26 09:39:15.375 146 12237.85 8.30 55247.12 88888.00 2007-05-26 09:39:15.500 146 12237.85 8.32 55247.10 88888.00 2007-05-26 09:39:15.625 146 12237.85 8.38 55247.10 88888.00 2007-05-26 09:39:15.750 146 12237.85 8.35 55247.10 88888.00 2007-05-26 09:39:15.875 146 12237.83 8.38 55247.12 88888.00 2007-05-26 09:39:16.000 146 12237.80 8.43 55247.15 88888.00 2007-05-26 09:39:16.125 146 12237.73 8.45 55247.15 88888.00 2007-05-26 09:39:16.250 146 12237.62 8.40 55247.15 88888.00 2007-05-26 09:39:16.375 146 12237.55 8.38 55247.15 88888.00 2007-05-26 09:39:16.500 146 12237.55 8.43 55247.18 88888.00 2007-05-26 09:39:16.625 146 12237.45 8.38 55247.15 88888.00 2007-05-26 09:39:16.750 146 12237.40 8.35 55247.18 88888.00 2007-05-26 09:39:16.875 146 12237.38 8.43 55247.22 88888.00 2007-05-26 09:39:17.000 146 12237.33 8.45 55247.22 88888.00 2007-05-26 09:39:17.125 146 12237.30 8.43 55247.22 88888.00 2007-05-26 09:39:17.250 146 12237.17 8.35 55247.20 88888.00 2007-05-26 09:39:17.375 146 12237.12 8.43 55247.20 88888.00 2007-05-26 09:39:17.500 146 12237.08 8.43 55247.22 88888.00 2007-05-26 09:39:17.625 146 12237.05 8.40 55247.22 88888.00 2007-05-26 09:39:17.750 146 12236.88 8.38 55247.25 88888.00 2007-05-26 09:39:17.875 146 12236.75 8.38 55247.25 88888.00 2007-05-26 09:39:18.000 146 12236.62 8.32 55247.25 88888.00 2007-05-26 09:39:18.125 146 12236.60 8.35 55247.28 88888.00 2007-05-26 09:39:18.250 146 12236.62 8.30 55247.25 88888.00 2007-05-26 09:39:18.375 146 12236.60 8.22 55247.22 88888.00 2007-05-26 09:39:18.500 146 12236.52 8.28 55247.28 88888.00 2007-05-26 09:39:18.625 146 12236.48 8.30 55247.30 88888.00 2007-05-26 09:39:18.750 146 12236.35 8.20 55247.32 88888.00 2007-05-26 09:39:18.875 146 12236.30 8.07 55247.30 88888.00 2007-05-26 09:39:19.000 146 12236.30 8.10 55247.30 88888.00 2007-05-26 09:39:19.125 146 12236.27 8.10 55247.30 88888.00 2007-05-26 09:39:19.250 146 12236.17 8.00 55247.30 88888.00 2007-05-26 09:39:19.375 146 12236.10 8.00 55247.32 88888.00 2007-05-26 09:39:19.500 146 12236.08 7.95 55247.32 88888.00 2007-05-26 09:39:19.625 146 12236.10 7.90 55247.30 88888.00 2007-05-26 09:39:19.750 146 12236.05 7.80 55247.35 88888.00 2007-05-26 09:39:19.875 146 12236.05 7.80 55247.35 88888.00 2007-05-26 09:39:20.000 146 12236.00 7.72 55247.30 88888.00 2007-05-26 09:39:20.125 146 12235.92 7.67 55247.35 88888.00 2007-05-26 09:39:20.250 146 12235.83 7.55 55247.38 88888.00 2007-05-26 09:39:20.375 146 12235.83 7.53 55247.35 88888.00 2007-05-26 09:39:20.500 146 12235.90 7.55 55247.40 88888.00 2007-05-26 09:39:20.625 146 12235.85 7.40 55247.40 88888.00 2007-05-26 09:39:20.750 146 12235.73 7.30 55247.35 88888.00 2007-05-26 09:39:20.875 146 12235.75 7.25 55247.38 88888.00 2007-05-26 09:39:21.000 146 12235.90 7.28 55247.38 88888.00 2007-05-26 09:39:21.125 146 12235.92 7.30 55247.35 88888.00 2007-05-26 09:39:21.250 146 12235.90 7.17 55247.32 88888.00 2007-05-26 09:39:21.375 146 12235.95 7.12 55247.38 88888.00 2007-05-26 09:39:21.500 146 12235.98 7.05 55247.38 88888.00 2007-05-26 09:39:21.625 146 12235.98 7.05 55247.38 88888.00 2007-05-26 09:39:21.750 146 12235.98 7.05 55247.32 88888.00 2007-05-26 09:39:21.875 146 12236.05 7.05 55247.35 88888.00 2007-05-26 09:39:22.000 146 12236.10 6.97 55247.32 88888.00 2007-05-26 09:39:22.125 146 12236.17 6.97 55247.32 88888.00 2007-05-26 09:39:22.250 146 12236.27 7.05 55247.32 88888.00 2007-05-26 09:39:22.375 146 12236.25 7.05 55247.30 88888.00 2007-05-26 09:39:22.500 146 12236.33 7.05 55247.28 88888.00 2007-05-26 09:39:22.625 146 12236.38 7.00 55247.25 88888.00 2007-05-26 09:39:22.750 146 12236.40 6.97 55247.25 88888.00 2007-05-26 09:39:22.875 146 12236.40 7.00 55247.22 88888.00 2007-05-26 09:39:23.000 146 12236.40 7.03 55247.25 88888.00 2007-05-26 09:39:23.125 146 12236.50 7.05 55247.28 88888.00 2007-05-26 09:39:23.250 146 12236.50 7.03 55247.25 88888.00 2007-05-26 09:39:23.375 146 12236.50 7.08 55247.22 88888.00 2007-05-26 09:39:23.500 146 12236.50 7.08 55247.20 88888.00 2007-05-26 09:39:23.625 146 12236.45 7.05 55247.20 88888.00 2007-05-26 09:39:23.750 146 12236.40 7.10 55247.22 88888.00 2007-05-26 09:39:23.875 146 12236.40 7.12 55247.25 88888.00 2007-05-26 09:39:24.000 146 12236.45 7.10 55247.22 88888.00 2007-05-26 09:39:24.125 146 12236.42 7.08 55247.22 88888.00 2007-05-26 09:39:24.250 146 12236.33 7.00 55247.22 88888.00 2007-05-26 09:39:24.375 146 12236.30 6.97 55247.22 88888.00 2007-05-26 09:39:24.500 146 12236.25 6.95 55247.25 88888.00 2007-05-26 09:39:24.625 146 12236.25 6.97 55247.20 88888.00 2007-05-26 09:39:24.750 146 12236.20 6.95 55247.20 88888.00 2007-05-26 09:39:24.875 146 12236.08 6.88 55247.18 88888.00 2007-05-26 09:39:25.000 146 12236.00 6.88 55247.18 88888.00 2007-05-26 09:39:25.125 146 12235.98 6.85 55247.18 88888.00 2007-05-26 09:39:25.250 146 12235.92 6.83 55247.18 88888.00 2007-05-26 09:39:25.375 146 12235.85 6.78 55247.20 88888.00 2007-05-26 09:39:25.500 146 12235.90 6.75 55247.20 88888.00 2007-05-26 09:39:25.625 146 12235.85 6.67 55247.25 88888.00 2007-05-26 09:39:25.750 146 12235.70 6.62 55247.22 88888.00 2007-05-26 09:39:25.875 146 12235.60 6.62 55247.25 88888.00 2007-05-26 09:39:26.000 146 12235.50 6.53 55247.22 88888.00 2007-05-26 09:39:26.125 146 12235.35 6.45 55247.25 88888.00 2007-05-26 09:39:26.250 146 12235.27 6.42 55247.28 88888.00 2007-05-26 09:39:26.375 146 12235.23 6.40 55247.25 88888.00 2007-05-26 09:39:26.500 146 12235.12 6.35 55247.22 88888.00 2007-05-26 09:39:26.625 146 12235.08 6.35 55247.25 88888.00 2007-05-26 09:39:26.750 146 12234.98 6.38 55247.28 88888.00 2007-05-26 09:39:26.875 146 12234.85 6.40 55247.30 88888.00 2007-05-26 09:39:27.000 146 12234.83 6.33 55247.30 88888.00 2007-05-26 09:39:27.125 146 12234.67 6.22 55247.30 88888.00 2007-05-26 09:39:27.250 146 12234.60 6.30 55247.32 88888.00 2007-05-26 09:39:27.375 146 12234.58 6.35 55247.38 88888.00 2007-05-26 09:39:27.500 146 12234.42 6.30 55247.35 88888.00 2007-05-26 09:39:27.625 146 12234.30 6.22 55247.35 88888.00 2007-05-26 09:39:27.750 146 12234.23 6.17 55247.35 88888.00 2007-05-26 09:39:27.875 146 12234.17 6.17 55247.38 88888.00 2007-05-26 09:39:28.000 146 12234.15 6.12 55247.32 88888.00 2007-05-26 09:39:28.125 146 12234.08 6.10 55247.40 88888.00 2007-05-26 09:39:28.250 146 12233.95 6.12 55247.40 88888.00 2007-05-26 09:39:28.375 146 12233.80 6.12 55247.40 88888.00 2007-05-26 09:39:28.500 146 12233.70 6.08 55247.40 88888.00 2007-05-26 09:39:28.625 146 12233.67 6.00 55247.38 88888.00 2007-05-26 09:39:28.750 146 12233.65 5.97 55247.38 88888.00 2007-05-26 09:39:28.875 146 12233.65 5.95 55247.38 88888.00 2007-05-26 09:39:29.000 146 12233.62 5.92 55247.35 88888.00 2007-05-26 09:39:29.125 146 12233.62 5.92 55247.38 88888.00 2007-05-26 09:39:29.250 146 12233.55 5.80 55247.35 88888.00 2007-05-26 09:39:29.375 146 12233.60 5.83 55247.40 88888.00 2007-05-26 09:39:29.500 146 12233.67 5.83 55247.38 88888.00 2007-05-26 09:39:29.625 146 12233.70 5.83 55247.38 88888.00 2007-05-26 09:39:29.750 146 12233.73 5.83 55247.38 88888.00 2007-05-26 09:39:29.875 146 12233.70 5.72 55247.38 88888.00 2007-05-26 09:39:30.000 146 12233.80 5.70 55247.32 88888.00 2007-05-26 09:39:30.125 146 12233.83 5.70 55247.32 88888.00 2007-05-26 09:39:30.250 146 12233.92 5.70 55247.32 88888.00 2007-05-26 09:39:30.375 146 12234.10 5.67 55247.30 88888.00 2007-05-26 09:39:30.500 146 12234.15 5.58 55247.28 88888.00 2007-05-26 09:39:30.625 146 12234.17 5.53 55247.25 88888.00 2007-05-26 09:39:30.750 146 12234.27 5.55 55247.22 88888.00 2007-05-26 09:39:30.875 146 12234.40 5.50 55247.22 88888.00 2007-05-26 09:39:31.000 146 12234.52 5.45 55247.18 88888.00 2007-05-26 09:39:31.125 146 12234.60 5.45 55247.18 88888.00 2007-05-26 09:39:31.250 146 12234.73 5.45 55247.15 88888.00 2007-05-26 09:39:31.375 146 12234.83 5.42 55247.12 88888.00 2007-05-26 09:39:31.500 146 12234.90 5.38 55247.10 88888.00 2007-05-26 09:39:31.625 146 12235.08 5.45 55247.07 88888.00 2007-05-26 09:39:31.750 146 12235.15 5.47 55247.05 88888.00 2007-05-26 09:39:31.875 146 12235.30 5.50 55247.03 88888.00 2007-05-26 09:39:32.000 146 12235.45 5.53 55247.00 88888.00 2007-05-26 09:39:32.125 146 12235.60 5.47 55246.97 88888.00 2007-05-26 09:39:32.250 146 12235.80 5.45 55246.95 88888.00 2007-05-26 09:39:32.375 146 12235.98 5.55 55246.90 88888.00 2007-05-26 09:39:32.500 146 12236.12 5.60 55246.85 88888.00 2007-05-26 09:39:32.625 146 12236.30 5.55 55246.82 88888.00 2007-05-26 09:39:32.750 146 12236.42 5.55 55246.82 88888.00 2007-05-26 09:39:32.875 146 12236.58 5.60 55246.80 88888.00 2007-05-26 09:39:33.000 146 12236.67 5.65 55246.78 88888.00 2007-05-26 09:39:33.125 146 12236.83 5.65 55246.75 88888.00 2007-05-26 09:39:33.250 146 12236.92 5.75 55246.70 88888.00 2007-05-26 09:39:33.375 146 12236.95 5.83 55246.68 88888.00 2007-05-26 09:39:33.500 146 12237.02 5.83 55246.65 88888.00 2007-05-26 09:39:33.625 146 12237.15 5.90 55246.65 88888.00 2007-05-26 09:39:33.750 146 12237.25 6.05 55246.65 88888.00 2007-05-26 09:39:33.875 146 12237.25 6.08 55246.60 88888.00 2007-05-26 09:39:34.000 146 12237.23 6.03 55246.53 88888.00 2007-05-26 09:39:34.125 146 12237.27 6.08 55246.55 88888.00 2007-05-26 09:39:34.250 146 12237.30 6.12 55246.55 88888.00 2007-05-26 09:39:34.375 146 12237.30 6.22 55246.53 88888.00 2007-05-26 09:39:34.500 146 12237.33 6.33 55246.50 88888.00 2007-05-26 09:39:34.625 146 12237.30 6.35 55246.47 88888.00 2007-05-26 09:39:34.750 146 12237.30 6.38 55246.47 88888.00 2007-05-26 09:39:34.875 146 12237.35 6.42 55246.43 88888.00 2007-05-26 09:39:35.000 146 12237.35 6.40 55246.40 88888.00 2007-05-26 09:39:35.125 146 12237.30 6.38 55246.43 88888.00 2007-05-26 09:39:35.250 146 12237.27 6.35 55246.40 88888.00 2007-05-26 09:39:35.375 146 12237.20 6.38 55246.38 88888.00 2007-05-26 09:39:35.500 146 12237.20 6.38 55246.38 88888.00 2007-05-26 09:39:35.625 146 12237.12 6.33 55246.38 88888.00 2007-05-26 09:39:35.750 146 12237.12 6.35 55246.43 88888.00 2007-05-26 09:39:35.875 146 12237.10 6.35 55246.40 88888.00 2007-05-26 09:39:36.000 146 12237.15 6.38 55246.38 88888.00 2007-05-26 09:39:36.125 146 12237.17 6.38 55246.35 88888.00 2007-05-26 09:39:36.250 146 12237.17 6.42 55246.35 88888.00 2007-05-26 09:39:36.375 146 12237.10 6.42 55246.35 88888.00 2007-05-26 09:39:36.500 146 12236.95 6.40 55246.35 88888.00 2007-05-26 09:39:36.625 146 12236.98 6.42 55246.38 88888.00 2007-05-26 09:39:36.750 146 12236.98 6.45 55246.38 88888.00 2007-05-26 09:39:36.875 146 12236.92 6.45 55246.38 88888.00 2007-05-26 09:39:37.000 146 12236.92 6.42 55246.38 88888.00 2007-05-26 09:39:37.125 146 12236.92 6.40 55246.38 88888.00 2007-05-26 09:39:37.250 146 12236.85 6.42 55246.35 88888.00 2007-05-26 09:39:37.375 146 12236.90 6.45 55246.35 88888.00 2007-05-26 09:39:37.500 146 12236.90 6.42 55246.32 88888.00 2007-05-26 09:39:37.625 146 12236.88 6.40 55246.32 88888.00 2007-05-26 09:39:37.750 146 12237.00 6.53 55246.35 88888.00 2007-05-26 09:39:37.875 146 12237.02 6.58 55246.35 88888.00 2007-05-26 09:39:38.000 146 12236.98 6.58 55246.35 88888.00 2007-05-26 09:39:38.125 146 12237.00 6.55 55246.38 88888.00 2007-05-26 09:39:38.250 146 12237.02 6.55 55246.38 88888.00 2007-05-26 09:39:38.375 146 12236.98 6.58 55246.38 88888.00 2007-05-26 09:39:38.500 146 12236.92 6.62 55246.35 88888.00 2007-05-26 09:39:38.625 146 12236.92 6.67 55246.40 88888.00 2007-05-26 09:39:38.750 146 12237.00 6.70 55246.43 88888.00 2007-05-26 09:39:38.875 146 12237.05 6.75 55246.43 88888.00 2007-05-26 09:39:39.000 146 12237.00 6.75 55246.38 88888.00 2007-05-26 09:39:39.125 146 12236.98 6.78 55246.35 88888.00 2007-05-26 09:39:39.250 146 12236.95 6.85 55246.35 88888.00 2007-05-26 09:39:39.375 146 12236.95 6.88 55246.35 88888.00 2007-05-26 09:39:39.500 146 12237.05 6.88 55246.38 88888.00 2007-05-26 09:39:39.625 146 12237.17 6.92 55246.40 88888.00 2007-05-26 09:39:39.750 146 12237.12 6.95 55246.38 88888.00 2007-05-26 09:39:39.875 146 12237.10 6.97 55246.38 88888.00 2007-05-26 09:39:40.000 146 12237.12 7.00 55246.35 88888.00 2007-05-26 09:39:40.125 146 12237.23 7.05 55246.38 88888.00 2007-05-26 09:39:40.250 146 12237.35 7.15 55246.40 88888.00 2007-05-26 09:39:40.375 146 12237.42 7.22 55246.35 88888.00 2007-05-26 09:39:40.500 146 12237.42 7.30 55246.35 88888.00 2007-05-26 09:39:40.625 146 12237.52 7.35 55246.35 88888.00 2007-05-26 09:39:40.750 146 12237.60 7.40 55246.30 88888.00 2007-05-26 09:39:40.875 146 12237.62 7.40 55246.28 88888.00 2007-05-26 09:39:41.000 146 12237.77 7.42 55246.28 88888.00 2007-05-26 09:39:41.125 146 12238.05 7.53 55246.28 88888.00 2007-05-26 09:39:41.250 146 12238.10 7.60 55246.25 88888.00 2007-05-26 09:39:41.375 146 12238.10 7.62 55246.25 88888.00 2007-05-26 09:39:41.500 146 12238.23 7.70 55246.22 88888.00 2007-05-26 09:39:41.625 146 12238.35 7.78 55246.20 88888.00 2007-05-26 09:39:41.750 146 12238.52 7.90 55246.20 88888.00 2007-05-26 09:39:41.875 146 12238.80 8.03 55246.18 88888.00 2007-05-26 09:39:42.000 146 12238.92 8.10 55246.12 88888.00 2007-05-26 09:39:42.125 146 12238.95 8.20 55246.10 88888.00 2007-05-26 09:39:42.250 146 12239.02 8.22 55246.07 88888.00 2007-05-26 09:39:42.375 146 12239.08 8.32 55246.05 88888.00 2007-05-26 09:39:42.500 146 12239.12 8.43 55246.05 88888.00 2007-05-26 09:39:42.625 146 12239.30 8.55 55246.03 88888.00 2007-05-26 09:39:42.750 146 12239.50 8.62 55246.03 88888.00 2007-05-26 09:39:42.875 146 12239.70 8.70 55246.00 88888.00 2007-05-26 09:39:43.000 146 12239.73 8.80 55245.97 88888.00 2007-05-26 09:39:43.125 146 12239.83 8.85 55245.97 88888.00 2007-05-26 09:39:43.250 146 12239.90 8.88 55245.93 88888.00 2007-05-26 09:39:43.375 146 12240.02 8.93 55245.88 88888.00 2007-05-26 09:39:43.500 146 12240.17 9.03 55245.90 88888.00 2007-05-26 09:39:43.625 146 12240.25 9.18 55245.88 88888.00 2007-05-26 09:39:43.750 146 12240.25 9.30 55245.90 88888.00 2007-05-26 09:39:43.875 146 12240.30 9.30 55245.88 88888.00 2007-05-26 09:39:44.000 146 12240.30 9.35 55245.82 88888.00 2007-05-26 09:39:44.125 146 12240.33 9.45 55245.82 88888.00 2007-05-26 09:39:44.250 146 12240.30 9.50 55245.82 88888.00 2007-05-26 09:39:44.375 146 12240.33 9.55 55245.80 88888.00 2007-05-26 09:39:44.500 146 12240.35 9.60 55245.82 88888.00 2007-05-26 09:39:44.625 146 12240.35 9.70 55245.82 88888.00 2007-05-26 09:39:44.750 146 12240.33 9.80 55245.78 88888.00 2007-05-26 09:39:44.875 146 12240.27 9.82 55245.75 88888.00 2007-05-26 09:39:45.000 146 12240.30 9.80 55245.72 88888.00 2007-05-26 09:39:45.125 146 12240.35 9.85 55245.75 88888.00 2007-05-26 09:39:45.250 146 12240.27 9.95 55245.78 88888.00 2007-05-26 09:39:45.375 146 12240.27 9.97 55245.75 88888.00 2007-05-26 09:39:45.500 146 12240.20 10.03 55245.72 88888.00 2007-05-26 09:39:45.625 146 12240.10 10.12 55245.75 88888.00 2007-05-26 09:39:45.750 146 12240.05 10.22 55245.75 88888.00 2007-05-26 09:39:45.875 146 12240.02 10.28 55245.72 88888.00 2007-05-26 09:39:46.000 146 12239.98 10.32 55245.72 88888.00 2007-05-26 09:39:46.125 146 12239.90 10.45 55245.75 88888.00 2007-05-26 09:39:46.250 146 12239.83 10.47 55245.72 88888.00 2007-05-26 09:39:46.375 146 12239.85 10.50 55245.75 88888.00 2007-05-26 09:39:46.500 146 12239.75 10.53 55245.75 88888.00 2007-05-26 09:39:46.625 146 12239.62 10.65 55245.72 88888.00 2007-05-26 09:39:46.750 146 12239.50 10.65 55245.72 88888.00 2007-05-26 09:39:46.875 146 12239.42 10.68 55245.75 88888.00 2007-05-26 09:39:47.000 146 12239.35 10.72 55245.70 88888.00 2007-05-26 09:39:47.125 146 12239.23 10.78 55245.72 88888.00 2007-05-26 09:39:47.250 146 12239.12 10.90 55245.75 88888.00 2007-05-26 09:39:47.375 146 12239.08 10.95 55245.75 88888.00 2007-05-26 09:39:47.500 146 12238.90 10.95 55245.72 88888.00 2007-05-26 09:39:47.625 146 12238.80 10.95 55245.72 88888.00 2007-05-26 09:39:47.750 146 12238.70 11.05 55245.72 88888.00 2007-05-26 09:39:47.875 146 12238.67 11.20 55245.72 88888.00 2007-05-26 09:39:48.000 146 12238.60 11.28 55245.70 88888.00 2007-05-26 09:39:48.125 146 12238.42 11.30 55245.70 88888.00 2007-05-26 09:39:48.250 146 12238.27 11.30 55245.70 88888.00 2007-05-26 09:39:48.375 146 12238.25 11.35 55245.72 88888.00 2007-05-26 09:39:48.500 146 12238.17 11.43 55245.75 88888.00 2007-05-26 09:39:48.625 146 12238.05 11.50 55245.78 88888.00 2007-05-26 09:39:48.750 146 12238.00 11.47 55245.78 88888.00 2007-05-26 09:39:48.875 146 12237.83 11.47 55245.75 88888.00 2007-05-26 09:39:49.000 146 12237.70 11.50 55245.75 88888.00 2007-05-26 09:39:49.125 146 12237.67 11.50 55245.78 88888.00 2007-05-26 09:39:49.250 146 12237.60 11.50 55245.75 88888.00 2007-05-26 09:39:49.375 146 12237.52 11.47 55245.75 88888.00 2007-05-26 09:39:49.500 146 12237.48 11.45 55245.72 88888.00 2007-05-26 09:39:49.625 146 12237.48 11.43 55245.78 88888.00 2007-05-26 09:39:49.750 146 12237.45 11.47 55245.80 88888.00 2007-05-26 09:39:49.875 146 12237.30 11.45 55245.78 88888.00 2007-05-26 09:39:50.000 146 12237.20 11.38 55245.70 88888.00 2007-05-26 09:39:50.125 146 12237.15 11.38 55245.78 88888.00 2007-05-26 09:39:50.250 146 12237.12 11.43 55245.78 88888.00 2007-05-26 09:39:50.375 146 12237.05 11.43 55245.78 88888.00 2007-05-26 09:39:50.500 146 12237.00 11.43 55245.75 88888.00 2007-05-26 09:39:50.625 146 12237.00 11.47 55245.75 88888.00 2007-05-26 09:39:50.750 146 12237.00 11.50 55245.75 88888.00 2007-05-26 09:39:50.875 146 12236.90 11.45 55245.78 88888.00 2007-05-26 09:39:51.000 146 12236.80 11.40 55245.75 88888.00 2007-05-26 09:39:51.125 146 12236.83 11.43 55245.80 88888.00 2007-05-26 09:39:51.250 146 12236.80 11.43 55245.80 88888.00 2007-05-26 09:39:51.375 146 12236.77 11.47 55245.78 88888.00 2007-05-26 09:39:51.500 146 12236.77 11.43 55245.78 88888.00 2007-05-26 09:39:51.625 146 12236.80 11.43 55245.78 88888.00 2007-05-26 09:39:51.750 146 12236.95 11.47 55245.80 88888.00 2007-05-26 09:39:51.875 146 12236.98 11.47 55245.80 88888.00 2007-05-26 09:39:52.000 146 12236.88 11.47 55245.78 88888.00 2007-05-26 09:39:52.125 146 12236.88 11.47 55245.75 88888.00 2007-05-26 09:39:52.250 146 12236.92 11.50 55245.72 88888.00 2007-05-26 09:39:52.375 146 12236.92 11.50 55245.75 88888.00 2007-05-26 09:39:52.500 146 12236.92 11.50 55245.72 88888.00 2007-05-26 09:39:52.625 146 12236.95 11.47 55245.75 88888.00 2007-05-26 09:39:52.750 146 12237.00 11.40 55245.78 88888.00 2007-05-26 09:39:52.875 146 12237.08 11.38 55245.72 88888.00 2007-05-26 09:39:53.000 146 12237.10 11.40 55245.68 88888.00 2007-05-26 09:39:53.125 146 12237.20 11.45 55245.70 88888.00 2007-05-26 09:39:53.250 146 12237.25 11.43 55245.70 88888.00 2007-05-26 09:39:53.375 146 12237.27 11.38 55245.65 88888.00 2007-05-26 09:39:53.500 146 12237.33 11.38 55245.65 88888.00 2007-05-26 09:39:53.625 146 12237.48 11.47 55245.68 88888.00 2007-05-26 09:39:53.750 146 12237.52 11.57 55245.68 88888.00 2007-05-26 09:39:53.875 146 12237.55 11.57 55245.68 88888.00 2007-05-26 09:39:54.000 146 12237.60 11.53 55245.62 88888.00 2007-05-26 09:39:54.125 146 12237.70 11.55 55245.62 88888.00 2007-05-26 09:39:54.250 146 12237.83 11.57 55245.60 88888.00 2007-05-26 09:39:54.375 146 12237.85 11.62 55245.60 88888.00 2007-05-26 09:39:54.500 146 12237.95 11.65 55245.60 88888.00 2007-05-26 09:39:54.625 146 12238.05 11.62 55245.57 88888.00 2007-05-26 09:39:54.750 146 12238.05 11.72 55245.57 88888.00 2007-05-26 09:39:54.875 146 12238.08 11.78 55245.57 88888.00 2007-05-26 09:39:55.000 146 12238.10 11.80 55245.55 88888.00 2007-05-26 09:39:55.125 146 12238.23 11.85 55245.60 88888.00 2007-05-26 09:39:55.250 146 12238.30 11.85 55245.60 88888.00 2007-05-26 09:39:55.375 146 12238.35 11.88 55245.57 88888.00 2007-05-26 09:39:55.500 146 12238.42 11.97 55245.57 88888.00 2007-05-26 09:39:55.625 146 12238.52 12.03 55245.57 88888.00 2007-05-26 09:39:55.750 146 12238.55 12.03 55245.55 88888.00 2007-05-26 09:39:55.875 146 12238.50 12.07 55245.53 88888.00 2007-05-26 09:39:56.000 146 12238.50 12.10 55245.55 88888.00 2007-05-26 09:39:56.125 146 12238.50 12.10 55245.55 88888.00 2007-05-26 09:39:56.250 146 12238.48 12.05 55245.50 88888.00 2007-05-26 09:39:56.375 146 12238.45 12.03 55245.50 88888.00 2007-05-26 09:39:56.500 146 12238.50 12.07 55245.50 88888.00 2007-05-26 09:39:56.625 146 12238.55 12.12 55245.55 88888.00 2007-05-26 09:39:56.750 146 12238.60 12.07 55245.57 88888.00 2007-05-26 09:39:56.875 146 12238.62 12.00 55245.55 88888.00 2007-05-26 09:39:57.000 146 12238.67 11.95 55245.50 88888.00 2007-05-26 09:39:57.125 146 12238.70 11.95 55245.53 88888.00 2007-05-26 09:39:57.250 146 12238.75 11.97 55245.53 88888.00 2007-05-26 09:39:57.375 146 12238.77 11.93 55245.50 88888.00 2007-05-26 09:39:57.500 146 12238.67 11.88 55245.47 88888.00 2007-05-26 09:39:57.625 146 12238.65 11.88 55245.47 88888.00 2007-05-26 09:39:57.750 146 12238.67 11.85 55245.50 88888.00 2007-05-26 09:39:57.875 146 12238.67 11.75 55245.50 88888.00 2007-05-26 09:39:58.000 146 12238.65 11.65 55245.45 88888.00 2007-05-26 09:39:58.125 146 12238.65 11.60 55245.45 88888.00 2007-05-26 09:39:58.250 146 12238.65 11.55 55245.45 88888.00 2007-05-26 09:39:58.375 146 12238.67 11.57 55245.43 88888.00 2007-05-26 09:39:58.500 146 12238.73 11.53 55245.43 88888.00 2007-05-26 09:39:58.625 146 12238.70 11.50 55245.43 88888.00 2007-05-26 09:39:58.750 146 12238.77 11.55 55245.40 88888.00 2007-05-26 09:39:58.875 146 12238.77 11.53 55245.43 88888.00 2007-05-26 09:39:59.000 146 12238.80 11.50 55245.40 88888.00 2007-05-26 09:39:59.125 146 12238.80 11.47 55245.40 88888.00 2007-05-26 09:39:59.250 146 12238.80 11.47 55245.38 88888.00 2007-05-26 09:39:59.375 146 12238.88 11.50 55245.40 88888.00 2007-05-26 09:39:59.500 146 12238.88 11.50 55245.40 88888.00 2007-05-26 09:39:59.625 146 12238.83 11.50 55245.38 88888.00 2007-05-26 09:39:59.750 146 12238.85 11.47 55245.35 88888.00 2007-05-26 09:39:59.875 146 12238.85 11.47 55245.32 88888.00 2007-05-26 09:40:00.000 146 12238.83 11.45 55245.32 88888.00 2007-05-26 09:40:00.125 146 12238.83 11.40 55245.30 88888.00 2007-05-26 09:40:00.250 146 12238.83 11.43 55245.30 88888.00 2007-05-26 09:40:00.375 146 12238.80 11.43 55245.28 88888.00 2007-05-26 09:40:00.500 146 12238.85 11.47 55245.28 88888.00 2007-05-26 09:40:00.625 146 12238.98 11.55 55245.32 88888.00 2007-05-26 09:40:00.750 146 12238.95 11.57 55245.32 88888.00 2007-05-26 09:40:00.875 146 12238.95 11.55 55245.25 88888.00 2007-05-26 09:40:01.000 146 12238.92 11.47 55245.20 88888.00 2007-05-26 09:40:01.125 146 12239.00 11.55 55245.25 88888.00 2007-05-26 09:40:01.250 146 12239.02 11.53 55245.25 88888.00 2007-05-26 09:40:01.375 146 12239.00 11.53 55245.22 88888.00 2007-05-26 09:40:01.500 146 12238.92 11.50 55245.20 88888.00 2007-05-26 09:40:01.625 146 12238.88 11.50 55245.15 88888.00 2007-05-26 09:40:01.750 146 12238.95 11.57 55245.25 88888.00 2007-05-26 09:40:01.875 146 12239.00 11.65 55245.25 88888.00 2007-05-26 09:40:02.000 146 12239.08 11.65 55245.22 88888.00 2007-05-26 09:40:02.125 146 12239.05 11.57 55245.18 88888.00 2007-05-26 09:40:02.250 146 12239.00 11.53 55245.18 88888.00 2007-05-26 09:40:02.375 146 12239.00 11.60 55245.20 88888.00 2007-05-26 09:40:02.500 146 12238.90 11.62 55245.15 88888.00 2007-05-26 09:40:02.625 146 12238.88 11.60 55245.15 88888.00 2007-05-26 09:40:02.750 146 12238.88 11.70 55245.20 88888.00 2007-05-26 09:40:02.875 146 12238.77 11.65 55245.22 88888.00 2007-05-26 09:40:03.000 146 12238.73 11.62 55245.22 88888.00 2007-05-26 09:40:03.125 146 12238.75 11.68 55245.22 88888.00 2007-05-26 09:40:03.250 146 12238.67 11.62 55245.22 88888.00 2007-05-26 09:40:03.375 146 12238.58 11.65 55245.22 88888.00 2007-05-26 09:40:03.500 146 12238.52 11.65 55245.25 88888.00 2007-05-26 09:40:03.625 146 12238.40 11.65 55245.25 88888.00 2007-05-26 09:40:03.750 146 12238.35 11.60 55245.25 88888.00 2007-05-26 09:40:03.875 146 12238.27 11.55 55245.25 88888.00 2007-05-26 09:40:04.000 146 12238.17 11.57 55245.28 88888.00 2007-05-26 09:40:04.125 146 12238.08 11.53 55245.30 88888.00 2007-05-26 09:40:04.250 146 12237.98 11.45 55245.32 88888.00 2007-05-26 09:40:04.375 146 12237.92 11.40 55245.30 88888.00 2007-05-26 09:40:04.500 146 12237.83 11.38 55245.32 88888.00 2007-05-26 09:40:04.625 146 12237.75 11.38 55245.35 88888.00 2007-05-26 09:40:04.750 146 12237.73 11.35 55245.35 88888.00 2007-05-26 09:40:04.875 146 12237.70 11.32 55245.35 88888.00 2007-05-26 09:40:05.000 146 12237.65 11.25 55245.35 88888.00 2007-05-26 09:40:05.125 146 12237.62 11.20 55245.38 88888.00 2007-05-26 09:40:05.250 146 12237.60 11.07 55245.38 88888.00 2007-05-26 09:40:05.375 146 12237.55 11.07 55245.38 88888.00 2007-05-26 09:40:05.500 146 12237.50 11.07 55245.40 88888.00 2007-05-26 09:40:05.625 146 12237.45 11.10 55245.43 88888.00 2007-05-26 09:40:05.750 146 12237.45 11.00 55245.43 88888.00 2007-05-26 09:40:05.875 146 12237.40 10.90 55245.38 88888.00 2007-05-26 09:40:06.000 146 12237.35 10.85 55245.43 88888.00 2007-05-26 09:40:06.125 146 12237.40 10.88 55245.45 88888.00 2007-05-26 09:40:06.250 146 12237.38 10.82 55245.47 88888.00 2007-05-26 09:40:06.375 146 12237.35 10.70 55245.47 88888.00 2007-05-26 09:40:06.500 146 12237.33 10.68 55245.50 88888.00 2007-05-26 09:40:06.625 146 12237.25 10.60 55245.47 88888.00 2007-05-26 09:40:06.750 146 12237.10 10.55 55245.45 88888.00 2007-05-26 09:40:06.875 146 12237.17 10.53 55245.43 88888.00 2007-05-26 09:40:07.000 146 12237.23 10.50 55245.43 88888.00 2007-05-26 09:40:07.125 146 12237.25 10.55 55245.50 88888.00 2007-05-26 09:40:07.250 146 12237.25 10.60 55245.50 88888.00 2007-05-26 09:40:07.375 146 12237.23 10.65 55245.53 88888.00 2007-05-26 09:40:07.500 146 12237.17 10.60 55245.55 88888.00 2007-05-26 09:40:07.625 146 12237.25 10.55 55245.55 88888.00 2007-05-26 09:40:07.750 146 12237.33 10.47 55245.55 88888.00 2007-05-26 09:40:07.875 146 12237.35 10.45 55245.57 88888.00 2007-05-26 09:40:08.000 146 12237.33 10.47 55245.57 88888.00 2007-05-26 09:40:08.125 146 12237.40 10.47 55245.60 88888.00 2007-05-26 09:40:08.250 146 12237.42 10.47 55245.57 88888.00 2007-05-26 09:40:08.375 146 12237.50 10.43 55245.57 88888.00 2007-05-26 09:40:08.500 146 12237.60 10.45 55245.57 88888.00 2007-05-26 09:40:08.625 146 12237.70 10.47 55245.57 88888.00 2007-05-26 09:40:08.750 146 12237.73 10.47 55245.55 88888.00 2007-05-26 09:40:08.875 146 12237.73 10.45 55245.57 88888.00 2007-05-26 09:40:09.000 146 12237.80 10.45 55245.55 88888.00 2007-05-26 09:40:09.125 146 12237.83 10.43 55245.53 88888.00 2007-05-26 09:40:09.250 146 12237.92 10.40 55245.53 88888.00 2007-05-26 09:40:09.375 146 12238.02 10.45 55245.53 88888.00 2007-05-26 09:40:09.500 146 12238.15 10.53 55245.55 88888.00 2007-05-26 09:40:09.625 146 12238.23 10.53 55245.55 88888.00 2007-05-26 09:40:09.750 146 12238.42 10.55 55245.55 88888.00 2007-05-26 09:40:09.875 146 12238.48 10.57 55245.53 88888.00 2007-05-26 09:40:10.000 146 12238.48 10.57 55245.50 88888.00 2007-05-26 09:40:10.125 146 12238.42 10.57 55245.50 88888.00 2007-05-26 09:40:10.250 146 12238.48 10.62 55245.53 88888.00 2007-05-26 09:40:10.375 146 12238.62 10.70 55245.50 88888.00 2007-05-26 09:40:10.500 146 12238.70 10.75 55245.47 88888.00 2007-05-26 09:40:10.625 146 12238.75 10.75 55245.45 88888.00 2007-05-26 09:40:10.750 146 12238.90 10.78 55245.50 88888.00 2007-05-26 09:40:10.875 146 12239.05 10.85 55245.53 88888.00 2007-05-26 09:40:11.000 146 12239.10 10.90 55245.50 88888.00 2007-05-26 09:40:11.125 146 12239.12 10.90 55245.53 88888.00 2007-05-26 09:40:11.250 146 12239.08 10.80 55245.47 88888.00 2007-05-26 09:40:11.375 146 12239.05 10.82 55245.47 88888.00 2007-05-26 09:40:11.500 146 12239.10 10.85 55245.47 88888.00 2007-05-26 09:40:11.625 146 12239.15 10.85 55245.50 88888.00 2007-05-26 09:40:11.750 146 12239.23 10.88 55245.53 88888.00 2007-05-26 09:40:11.875 146 12239.27 10.85 55245.47 88888.00 2007-05-26 09:40:12.000 146 12239.30 10.82 55245.45 88888.00 2007-05-26 09:40:12.125 146 12239.30 10.75 55245.47 88888.00 2007-05-26 09:40:12.250 146 12239.35 10.80 55245.50 88888.00 2007-05-26 09:40:12.375 146 12239.38 10.85 55245.50 88888.00 2007-05-26 09:40:12.500 146 12239.38 10.82 55245.47 88888.00 2007-05-26 09:40:12.625 146 12239.38 10.72 55245.47 88888.00 2007-05-26 09:40:12.750 146 12239.38 10.70 55245.50 88888.00 2007-05-26 09:40:12.875 146 12239.38 10.65 55245.53 88888.00 2007-05-26 09:40:13.000 146 12239.40 10.68 55245.47 88888.00 2007-05-26 09:40:13.125 146 12239.40 10.62 55245.50 88888.00 2007-05-26 09:40:13.250 146 12239.48 10.65 55245.53 88888.00 2007-05-26 09:40:13.375 146 12239.45 10.62 55245.50 88888.00 2007-05-26 09:40:13.500 146 12239.50 10.57 55245.50 88888.00 2007-05-26 09:40:13.625 146 12239.60 10.57 55245.53 88888.00 2007-05-26 09:40:13.750 146 12239.75 10.62 55245.55 88888.00 2007-05-26 09:40:13.875 146 12239.67 10.60 55245.53 88888.00 2007-05-26 09:40:14.000 146 12239.55 10.50 55245.53 88888.00 2007-05-26 09:40:14.125 146 12239.65 10.50 55245.53 88888.00 2007-05-26 09:40:14.250 146 12239.73 10.50 55245.57 88888.00 2007-05-26 09:40:14.375 146 12239.73 10.50 55245.57 88888.00 2007-05-26 09:40:14.500 146 12239.65 10.43 55245.53 88888.00 2007-05-26 09:40:14.625 146 12239.62 10.38 55245.50 88888.00 2007-05-26 09:40:14.750 146 12239.77 10.43 55245.57 88888.00 2007-05-26 09:40:14.875 146 12239.85 10.43 55245.57 88888.00 2007-05-26 09:40:15.000 146 12239.80 10.35 55245.55 88888.00 2007-05-26 09:40:15.125 146 12239.77 10.30 55245.55 88888.00 2007-05-26 09:40:15.250 146 12239.83 10.28 55245.55 88888.00 2007-05-26 09:40:15.375 146 12239.95 10.30 55245.55 88888.00 2007-05-26 09:40:15.500 146 12239.95 10.22 55245.55 88888.00 2007-05-26 09:40:15.625 146 12239.92 10.20 55245.55 88888.00 2007-05-26 09:40:15.750 146 12240.02 10.22 55245.55 88888.00 2007-05-26 09:40:15.875 146 12240.12 10.20 55245.55 88888.00 2007-05-26 09:40:16.000 146 12240.25 10.20 55245.57 88888.00 2007-05-26 09:40:16.125 146 12240.35 10.18 55245.57 88888.00 2007-05-26 09:40:16.250 146 12240.50 10.18 55245.57 88888.00 2007-05-26 09:40:16.375 146 12240.58 10.18 55245.55 88888.00 2007-05-26 09:40:16.500 146 12240.67 10.15 55245.55 88888.00 2007-05-26 09:40:16.625 146 12240.80 10.18 55245.57 88888.00 2007-05-26 09:40:16.750 146 12240.85 10.15 55245.53 88888.00 2007-05-26 09:40:16.875 146 12240.92 10.15 55245.50 88888.00 2007-05-26 09:40:17.000 146 12240.98 10.07 55245.47 88888.00 2007-05-26 09:40:17.125 146 12241.00 10.07 55245.50 88888.00 2007-05-26 09:40:17.250 146 12241.17 10.18 55245.50 88888.00 2007-05-26 09:40:17.375 146 12241.38 10.20 55245.50 88888.00 2007-05-26 09:40:17.500 146 12241.52 10.22 55245.50 88888.00 2007-05-26 09:40:17.625 146 12241.62 10.22 55245.50 88888.00 2007-05-26 09:40:17.750 146 12241.70 10.22 55245.53 88888.00 2007-05-26 09:40:17.875 146 12241.88 10.25 55245.50 88888.00 2007-05-26 09:40:18.000 146 12242.00 10.30 55245.47 88888.00 2007-05-26 09:40:18.125 146 12242.12 10.32 55245.50 88888.00 2007-05-26 09:40:18.250 146 12242.15 10.35 55245.50 88888.00 2007-05-26 09:40:18.375 146 12242.17 10.32 55245.50 88888.00 2007-05-26 09:40:18.500 146 12242.23 10.35 55245.50 88888.00 2007-05-26 09:40:18.625 146 12242.33 10.38 55245.53 88888.00 2007-05-26 09:40:18.750 146 12242.42 10.40 55245.53 88888.00 2007-05-26 09:40:18.875 146 12242.48 10.35 55245.50 88888.00 2007-05-26 09:40:19.000 146 12242.58 10.35 55245.50 88888.00 2007-05-26 09:40:19.125 146 12242.67 10.30 55245.50 88888.00 2007-05-26 09:40:19.250 146 12242.70 10.32 55245.55 88888.00 2007-05-26 09:40:19.375 146 12242.73 10.32 55245.55 88888.00 2007-05-26 09:40:19.500 146 12242.70 10.25 55245.50 88888.00 2007-05-26 09:40:19.625 146 12242.73 10.18 55245.47 88888.00 2007-05-26 09:40:19.750 146 12242.80 10.18 55245.50 88888.00 2007-05-26 09:40:19.875 146 12242.92 10.18 55245.53 88888.00 2007-05-26 09:40:20.000 146 12243.02 10.18 55245.55 88888.00 2007-05-26 09:40:20.125 146 12243.08 10.15 55245.57 88888.00 2007-05-26 09:40:20.250 146 12243.08 10.03 55245.55 88888.00 2007-05-26 09:40:20.375 146 12243.12 9.97 55245.55 88888.00 2007-05-26 09:40:20.500 146 12243.17 9.97 55245.60 88888.00 2007-05-26 09:40:20.625 146 12243.23 9.97 55245.60 88888.00 2007-05-26 09:40:20.750 146 12243.25 9.88 55245.60 88888.00 2007-05-26 09:40:20.875 146 12243.23 9.80 55245.57 88888.00 2007-05-26 09:40:21.000 146 12243.27 9.72 55245.55 88888.00 2007-05-26 09:40:21.125 146 12243.40 9.72 55245.60 88888.00 2007-05-26 09:40:21.250 146 12243.45 9.75 55245.68 88888.00 2007-05-26 09:40:21.375 146 12243.45 9.75 55245.65 88888.00 2007-05-26 09:40:21.500 146 12243.40 9.68 55245.68 88888.00 2007-05-26 09:40:21.625 146 12243.40 9.65 55245.70 88888.00 2007-05-26 09:40:21.750 146 12243.42 9.68 55245.72 88888.00 2007-05-26 09:40:21.875 146 12243.50 9.60 55245.72 88888.00 2007-05-26 09:40:22.000 146 12243.55 9.53 55245.72 88888.00 2007-05-26 09:40:22.125 146 12243.58 9.47 55245.75 88888.00 2007-05-26 09:40:22.250 146 12243.60 9.45 55245.75 88888.00 2007-05-26 09:40:22.375 146 12243.67 9.50 55245.72 88888.00 2007-05-26 09:40:22.500 146 12243.73 9.53 55245.78 88888.00 2007-05-26 09:40:22.625 146 12243.75 9.47 55245.80 88888.00 2007-05-26 09:40:22.750 146 12243.62 9.43 55245.82 88888.00 2007-05-26 09:40:22.875 146 12243.58 9.43 55245.85 88888.00 2007-05-26 09:40:23.000 146 12243.58 9.40 55245.85 88888.00 2007-05-26 09:40:23.125 146 12243.55 9.38 55245.85 88888.00 2007-05-26 09:40:23.250 146 12243.50 9.35 55245.90 88888.00 2007-05-26 09:40:23.375 146 12243.50 9.38 55245.93 88888.00 2007-05-26 09:40:23.500 146 12243.52 9.35 55245.95 88888.00 2007-05-26 09:40:23.625 146 12243.48 9.25 55245.93 88888.00 2007-05-26 09:40:23.750 146 12243.42 9.22 55245.97 88888.00 2007-05-26 09:40:23.875 146 12243.38 9.25 55245.95 88888.00 2007-05-26 09:40:24.000 146 12243.40 9.28 55245.95 88888.00 2007-05-26 09:40:24.125 146 12243.42 9.25 55246.00 88888.00 2007-05-26 09:40:24.250 146 12243.42 9.18 55246.00 88888.00 2007-05-26 09:40:24.375 146 12243.33 9.10 55245.97 88888.00 2007-05-26 09:40:24.500 146 12243.33 9.10 55246.03 88888.00 2007-05-26 09:40:24.625 146 12243.35 9.12 55246.03 88888.00 2007-05-26 09:40:24.750 146 12243.42 9.18 55246.10 88888.00 2007-05-26 09:40:24.875 146 12243.48 9.15 55246.10 88888.00 2007-05-26 09:40:25.000 146 12243.40 9.07 55246.10 88888.00 2007-05-26 09:40:25.125 146 12243.38 9.12 55246.10 88888.00 2007-05-26 09:40:25.250 146 12243.45 9.15 55246.12 88888.00 2007-05-26 09:40:25.375 146 12243.50 9.15 55246.15 88888.00 2007-05-26 09:40:25.500 146 12243.58 9.20 55246.18 88888.00 2007-05-26 09:40:25.625 146 12243.62 9.20 55246.18 88888.00 2007-05-26 09:40:25.750 146 12243.67 9.25 55246.18 88888.00 2007-05-26 09:40:25.875 146 12243.65 9.22 55246.18 88888.00 2007-05-26 09:40:26.000 146 12243.62 9.20 55246.12 88888.00 2007-05-26 09:40:26.125 146 12243.70 9.25 55246.12 88888.00 2007-05-26 09:40:26.250 146 12243.85 9.30 55246.18 88888.00 2007-05-26 09:40:26.375 146 12243.98 9.38 55246.22 88888.00 2007-05-26 09:40:26.500 146 12244.00 9.47 55246.20 88888.00 2007-05-26 09:40:26.625 146 12244.02 9.57 55246.20 88888.00 2007-05-26 09:40:26.750 146 12244.08 9.62 55246.20 88888.00 2007-05-26 09:40:26.875 146 12244.15 9.68 55246.22 88888.00 2007-05-26 09:40:27.000 146 12244.17 9.68 55246.15 88888.00 2007-05-26 09:40:27.125 146 12244.20 9.65 55246.20 88888.00 2007-05-26 09:40:27.250 146 12244.25 9.75 55246.25 88888.00 2007-05-26 09:40:27.375 146 12244.35 9.82 55246.30 88888.00 2007-05-26 09:40:27.500 146 12244.48 9.93 55246.28 88888.00 2007-05-26 09:40:27.625 146 12244.58 10.00 55246.25 88888.00 2007-05-26 09:40:27.750 146 12244.67 10.10 55246.28 88888.00 2007-05-26 09:40:27.875 146 12244.75 10.22 55246.30 88888.00 2007-05-26 09:40:28.000 146 12244.77 10.25 55246.28 88888.00 2007-05-26 09:40:28.125 146 12244.83 10.30 55246.28 88888.00 2007-05-26 09:40:28.250 146 12244.92 10.40 55246.30 88888.00 2007-05-26 09:40:28.375 146 12244.98 10.43 55246.28 88888.00 2007-05-26 09:40:28.500 146 12244.92 10.43 55246.28 88888.00 2007-05-26 09:40:28.625 146 12244.98 10.53 55246.30 88888.00 2007-05-26 09:40:28.750 146 12245.05 10.62 55246.32 88888.00 2007-05-26 09:40:28.875 146 12245.08 10.62 55246.32 88888.00 2007-05-26 09:40:29.000 146 12245.12 10.70 55246.30 88888.00 2007-05-26 09:40:29.125 146 12245.15 10.75 55246.32 88888.00 2007-05-26 09:40:29.250 146 12245.17 10.85 55246.38 88888.00 2007-05-26 09:40:29.375 146 12245.17 10.88 55246.38 88888.00 2007-05-26 09:40:29.500 146 12245.23 10.90 55246.40 88888.00 2007-05-26 09:40:29.625 146 12245.25 10.97 55246.40 88888.00 2007-05-26 09:40:29.750 146 12245.15 11.00 55246.40 88888.00 2007-05-26 09:40:29.875 146 12245.12 11.00 55246.40 88888.00 2007-05-26 09:40:30.000 146 12245.17 11.05 55246.45 88888.00 2007-05-26 09:40:30.125 146 12245.25 11.10 55246.43 88888.00 2007-05-26 09:40:30.250 146 12245.17 11.12 55246.45 88888.00 2007-05-26 09:40:30.375 146 12245.15 11.12 55246.50 88888.00 2007-05-26 09:40:30.500 146 12245.05 11.10 55246.53 88888.00 2007-05-26 09:40:30.625 146 12245.05 11.10 55246.55 88888.00 2007-05-26 09:40:30.750 146 12245.08 11.10 55246.55 88888.00 2007-05-26 09:40:30.875 146 12245.10 11.03 55246.57 88888.00 2007-05-26 09:40:31.000 146 12245.05 10.93 55246.57 88888.00 2007-05-26 09:40:31.125 146 12245.12 10.93 55246.60 88888.00 2007-05-26 09:40:31.250 146 12245.23 10.85 55246.62 88888.00 2007-05-26 09:40:31.375 146 12245.30 10.80 55246.60 88888.00 2007-05-26 09:40:31.500 146 12245.27 10.75 55246.60 88888.00 2007-05-26 09:40:31.625 146 12245.25 10.68 55246.60 88888.00 2007-05-26 09:40:31.750 146 12245.33 10.65 55246.60 88888.00 2007-05-26 09:40:31.875 146 12245.42 10.62 55246.60 88888.00 2007-05-26 09:40:32.000 146 12245.48 10.57 55246.62 88888.00 2007-05-26 09:40:32.125 146 12245.52 10.53 55246.65 88888.00 2007-05-26 09:40:32.250 146 12245.67 10.57 55246.68 88888.00 2007-05-26 09:40:32.375 146 12245.77 10.57 55246.68 88888.00 2007-05-26 09:40:32.500 146 12245.80 10.57 55246.65 88888.00 2007-05-26 09:40:32.625 146 12245.85 10.60 55246.62 88888.00 2007-05-26 09:40:32.750 146 12245.95 10.60 55246.62 88888.00 2007-05-26 09:40:32.875 146 12246.02 10.60 55246.62 88888.00 2007-05-26 09:40:33.000 146 12246.17 10.55 55246.65 88888.00 2007-05-26 09:40:33.125 146 12246.27 10.57 55246.60 88888.00 2007-05-26 09:40:33.250 146 12246.38 10.62 55246.62 88888.00 2007-05-26 09:40:33.375 146 12246.50 10.68 55246.65 88888.00 2007-05-26 09:40:33.500 146 12246.58 10.68 55246.62 88888.00 2007-05-26 09:40:33.625 146 12246.55 10.62 55246.57 88888.00 2007-05-26 09:40:33.750 146 12246.58 10.72 55246.60 88888.00 2007-05-26 09:40:33.875 146 12246.62 10.82 55246.57 88888.00 2007-05-26 09:40:34.000 146 12246.70 10.85 55246.57 88888.00 2007-05-26 09:40:34.125 146 12246.83 10.88 55246.57 88888.00 2007-05-26 09:40:34.250 146 12246.85 10.97 55246.57 88888.00 2007-05-26 09:40:34.375 146 12246.88 11.05 55246.57 88888.00 2007-05-26 09:40:34.500 146 12246.92 11.10 55246.55 88888.00 2007-05-26 09:40:34.625 146 12246.92 11.15 55246.55 88888.00 2007-05-26 09:40:34.750 146 12246.88 11.15 55246.53 88888.00 2007-05-26 09:40:34.875 146 12246.88 11.18 55246.55 88888.00 2007-05-26 09:40:35.000 146 12246.92 11.30 55246.55 88888.00 2007-05-26 09:40:35.125 146 12246.95 11.30 55246.55 88888.00 2007-05-26 09:40:35.250 146 12246.92 11.28 55246.53 88888.00 2007-05-26 09:40:35.375 146 12246.95 11.35 55246.55 88888.00 2007-05-26 09:40:35.500 146 12246.98 11.45 55246.55 88888.00 2007-05-26 09:40:35.625 146 12246.92 11.50 55246.57 88888.00 2007-05-26 09:40:35.750 146 12246.85 11.57 55246.60 88888.00 2007-05-26 09:40:35.875 146 12246.83 11.57 55246.62 88888.00 2007-05-26 09:40:36.000 146 12246.85 11.60 55246.62 88888.00 2007-05-26 09:40:36.125 146 12246.77 11.65 55246.65 88888.00 2007-05-26 09:40:36.250 146 12246.62 11.62 55246.68 88888.00 2007-05-26 09:40:36.375 146 12246.60 11.70 55246.68 88888.00 2007-05-26 09:40:36.500 146 12246.60 11.72 55246.68 88888.00 2007-05-26 09:40:36.625 146 12246.65 11.68 55246.65 88888.00 2007-05-26 09:40:36.750 146 12246.62 11.62 55246.65 88888.00 2007-05-26 09:40:36.875 146 12246.62 11.62 55246.68 88888.00 2007-05-26 09:40:37.000 146 12246.67 11.62 55246.68 88888.00 2007-05-26 09:40:37.125 146 12246.70 11.62 55246.70 88888.00 2007-05-26 09:40:37.250 146 12246.65 11.62 55246.72 88888.00 2007-05-26 09:40:37.375 146 12246.73 11.60 55246.70 88888.00 2007-05-26 09:40:37.500 146 12246.80 11.62 55246.70 88888.00 2007-05-26 09:40:37.625 146 12246.80 11.68 55246.72 88888.00 2007-05-26 09:40:37.750 146 12246.77 11.65 55246.72 88888.00 2007-05-26 09:40:37.875 146 12246.88 11.65 55246.75 88888.00 2007-05-26 09:40:38.000 146 12247.00 11.72 55246.72 88888.00 2007-05-26 09:40:38.125 146 12247.08 11.70 55246.75 88888.00 2007-05-26 09:40:38.250 146 12247.08 11.70 55246.80 88888.00 2007-05-26 09:40:38.375 146 12247.15 11.78 55246.82 88888.00 2007-05-26 09:40:38.500 146 12247.25 11.80 55246.80 88888.00 2007-05-26 09:40:38.625 146 12247.30 11.75 55246.75 88888.00 2007-05-26 09:40:38.750 146 12247.40 11.82 55246.78 88888.00 2007-05-26 09:40:38.875 146 12247.50 11.85 55246.75 88888.00 2007-05-26 09:40:39.000 146 12247.65 11.88 55246.72 88888.00 2007-05-26 09:40:39.125 146 12247.62 11.85 55246.72 88888.00 2007-05-26 09:40:39.250 146 12247.73 11.97 55246.80 88888.00 2007-05-26 09:40:39.375 146 12247.90 12.05 55246.82 88888.00 2007-05-26 09:40:39.500 146 12248.00 12.10 55246.82 88888.00 2007-05-26 09:40:39.625 146 12248.10 12.15 55246.82 88888.00 2007-05-26 09:40:39.750 146 12248.12 12.22 55246.82 88888.00 2007-05-26 09:40:39.875 146 12248.12 12.22 55246.80 88888.00 2007-05-26 09:40:40.000 146 12248.20 12.25 55246.78 88888.00 2007-05-26 09:40:40.125 146 12248.30 12.38 55246.80 88888.00 2007-05-26 09:40:40.250 146 12248.33 12.38 55246.82 88888.00 2007-05-26 09:40:40.375 146 12248.40 12.45 55246.85 88888.00 2007-05-26 09:40:40.500 146 12248.50 12.55 55246.88 88888.00 2007-05-26 09:40:40.625 146 12248.58 12.55 55246.85 88888.00 2007-05-26 09:40:40.750 146 12248.60 12.62 55246.82 88888.00 2007-05-26 09:40:40.875 146 12248.62 12.65 55246.82 88888.00 2007-05-26 09:40:41.000 146 12248.65 12.72 55246.85 88888.00 2007-05-26 09:40:41.125 146 12248.65 12.80 55246.88 88888.00 2007-05-26 09:40:41.250 146 12248.73 12.90 55246.93 88888.00 2007-05-26 09:40:41.375 146 12248.77 12.95 55246.88 88888.00 2007-05-26 09:40:41.500 146 12248.75 13.00 55246.88 88888.00 2007-05-26 09:40:41.625 146 12248.83 13.15 55246.90 88888.00 2007-05-26 09:40:41.750 146 12248.88 13.12 55246.90 88888.00 2007-05-26 09:40:41.875 146 12248.80 13.12 55246.90 88888.00 2007-05-26 09:40:42.000 146 12248.85 13.12 55246.93 88888.00 2007-05-26 09:40:42.125 146 12248.90 13.20 55246.95 88888.00 2007-05-26 09:40:42.250 146 12248.85 13.28 55247.00 88888.00 2007-05-26 09:40:42.375 146 12248.77 13.25 55246.97 88888.00 2007-05-26 09:40:42.500 146 12248.75 13.25 55247.00 88888.00 2007-05-26 09:40:42.625 146 12248.80 13.30 55247.07 88888.00 2007-05-26 09:40:42.750 146 12248.77 13.28 55247.07 88888.00 2007-05-26 09:40:42.875 146 12248.73 13.28 55247.05 88888.00 2007-05-26 09:40:43.000 146 12248.67 13.30 55247.05 88888.00 2007-05-26 09:40:43.125 146 12248.60 13.30 55247.12 88888.00 2007-05-26 09:40:43.250 146 12248.55 13.25 55247.15 88888.00 2007-05-26 09:40:43.375 146 12248.52 13.30 55247.18 88888.00 2007-05-26 09:40:43.500 146 12248.45 13.35 55247.20 88888.00 2007-05-26 09:40:43.625 146 12248.45 13.32 55247.20 88888.00 2007-05-26 09:40:43.750 146 12248.42 13.28 55247.22 88888.00 2007-05-26 09:40:43.875 146 12248.35 13.28 55247.28 88888.00 2007-05-26 09:40:44.000 146 12248.27 13.25 55247.28 88888.00 2007-05-26 09:40:44.125 146 12248.17 13.15 55247.32 88888.00 2007-05-26 09:40:44.250 146 12248.12 13.05 55247.32 88888.00 2007-05-26 09:40:44.375 146 12248.08 13.03 55247.35 88888.00 2007-05-26 09:40:44.500 146 12248.00 13.00 55247.35 88888.00 2007-05-26 09:40:44.625 146 12247.98 12.95 55247.38 88888.00 2007-05-26 09:40:44.750 146 12247.95 12.90 55247.43 88888.00 2007-05-26 09:40:44.875 146 12247.90 12.80 55247.43 88888.00 2007-05-26 09:40:45.000 146 12247.83 12.80 55247.45 88888.00 2007-05-26 09:40:45.125 146 12247.85 12.75 55247.50 88888.00 2007-05-26 09:40:45.250 146 12247.83 12.72 55247.55 88888.00 2007-05-26 09:40:45.375 146 12247.80 12.68 55247.53 88888.00 2007-05-26 09:40:45.500 146 12247.83 12.57 55247.55 88888.00 2007-05-26 09:40:45.625 146 12247.88 12.53 55247.60 88888.00 2007-05-26 09:40:45.750 146 12247.85 12.50 55247.62 88888.00 2007-05-26 09:40:45.875 146 12247.80 12.43 55247.68 88888.00 2007-05-26 09:40:46.000 146 12247.83 12.32 55247.68 88888.00 2007-05-26 09:40:46.125 146 12247.88 12.25 55247.70 88888.00 2007-05-26 09:40:46.250 146 12247.90 12.12 55247.68 88888.00 2007-05-26 09:40:46.375 146 12247.90 12.10 55247.68 88888.00 2007-05-26 09:40:46.500 146 12247.98 12.07 55247.70 88888.00 2007-05-26 09:40:46.625 146 12248.08 12.00 55247.75 88888.00 2007-05-26 09:40:46.750 146 12248.20 11.97 55247.78 88888.00 2007-05-26 09:40:46.875 146 12248.30 11.95 55247.80 88888.00 2007-05-26 09:40:47.000 146 12248.38 11.90 55247.78 88888.00 2007-05-26 09:40:47.125 146 12248.40 11.82 55247.75 88888.00 2007-05-26 09:40:47.250 146 12248.48 11.75 55247.78 88888.00 2007-05-26 09:40:47.375 146 12248.62 11.70 55247.78 88888.00 2007-05-26 09:40:47.500 146 12248.70 11.70 55247.80 88888.00 2007-05-26 09:40:47.625 146 12248.77 11.70 55247.82 88888.00 2007-05-26 09:40:47.750 146 12248.80 11.72 55247.88 88888.00 2007-05-26 09:40:47.875 146 12248.85 11.75 55247.82 88888.00 2007-05-26 09:40:48.000 146 12248.95 11.72 55247.82 88888.00 2007-05-26 09:40:48.125 146 12248.98 11.75 55247.82 88888.00 2007-05-26 09:40:48.250 146 12249.00 11.78 55247.82 88888.00 2007-05-26 09:40:48.375 146 12249.15 11.80 55247.85 88888.00 2007-05-26 09:40:48.500 146 12249.25 11.85 55247.85 88888.00 2007-05-26 09:40:48.625 146 12249.27 11.85 55247.82 88888.00 2007-05-26 09:40:48.750 146 12249.35 11.90 55247.80 88888.00 2007-05-26 09:40:48.875 146 12249.38 11.97 55247.80 88888.00 2007-05-26 09:40:49.000 146 12249.40 12.00 55247.80 88888.00 2007-05-26 09:40:49.125 146 12249.35 11.95 55247.75 88888.00 2007-05-26 09:40:49.250 146 12249.27 12.00 55247.78 88888.00 2007-05-26 09:40:49.375 146 12249.40 12.05 55247.72 88888.00 2007-05-26 09:40:49.500 146 12249.48 12.10 55247.78 88888.00 2007-05-26 09:40:49.625 146 12249.42 12.18 55247.75 88888.00 2007-05-26 09:40:49.750 146 12249.48 12.30 55247.78 88888.00 2007-05-26 09:40:49.875 146 12249.40 12.38 55247.72 88888.00 2007-05-26 09:40:50.000 146 12249.33 12.40 55247.72 88888.00 2007-05-26 09:40:50.125 146 12249.27 12.38 55247.72 88888.00 2007-05-26 09:40:50.250 146 12249.27 12.43 55247.78 88888.00 2007-05-26 09:40:50.375 146 12249.27 12.50 55247.72 88888.00 2007-05-26 09:40:50.500 146 12249.25 12.55 55247.72 88888.00 2007-05-26 09:40:50.625 146 12249.20 12.53 55247.72 88888.00 2007-05-26 09:40:50.750 146 12249.20 12.57 55247.75 88888.00 2007-05-26 09:40:50.875 146 12249.17 12.65 55247.78 88888.00 2007-05-26 09:40:51.000 146 12249.12 12.57 55247.72 88888.00 2007-05-26 09:40:51.125 146 12249.08 12.60 55247.75 88888.00 2007-05-26 09:40:51.250 146 12248.98 12.62 55247.78 88888.00 2007-05-26 09:40:51.375 146 12249.00 12.65 55247.78 88888.00 2007-05-26 09:40:51.500 146 12249.00 12.68 55247.78 88888.00 2007-05-26 09:40:51.625 146 12248.90 12.72 55247.78 88888.00 2007-05-26 09:40:51.750 146 12248.77 12.65 55247.78 88888.00 2007-05-26 09:40:51.875 146 12248.73 12.65 55247.80 88888.00 2007-05-26 09:40:52.000 146 12248.75 12.60 55247.78 88888.00 2007-05-26 09:40:52.125 146 12248.75 12.62 55247.78 88888.00 2007-05-26 09:40:52.250 146 12248.60 12.65 55247.78 88888.00 2007-05-26 09:40:52.375 146 12248.58 12.62 55247.82 88888.00 2007-05-26 09:40:52.500 146 12248.50 12.55 55247.85 88888.00 2007-05-26 09:40:52.625 146 12248.48 12.50 55247.85 88888.00 2007-05-26 09:40:52.750 146 12248.42 12.55 55247.85 88888.00 2007-05-26 09:40:52.875 146 12248.40 12.47 55247.88 88888.00 2007-05-26 09:40:53.000 146 12248.33 12.43 55247.88 88888.00 2007-05-26 09:40:53.125 146 12248.27 12.38 55247.90 88888.00 2007-05-26 09:40:53.250 146 12248.30 12.30 55247.95 88888.00 2007-05-26 09:40:53.375 146 12248.25 12.22 55247.95 88888.00 2007-05-26 09:40:53.500 146 12248.15 12.22 55247.97 88888.00 2007-05-26 09:40:53.625 146 12248.17 12.15 55247.97 88888.00 2007-05-26 09:40:53.750 146 12248.25 12.03 55248.00 88888.00 2007-05-26 09:40:53.875 146 12248.25 12.00 55248.05 88888.00 2007-05-26 09:40:54.000 146 12248.23 11.97 55248.05 88888.00 2007-05-26 09:40:54.125 146 12248.23 12.00 55248.12 88888.00 2007-05-26 09:40:54.250 146 12248.27 11.93 55248.12 88888.00 2007-05-26 09:40:54.375 146 12248.27 11.80 55248.15 88888.00 2007-05-26 09:40:54.500 146 12248.23 11.70 55248.15 88888.00 2007-05-26 09:40:54.625 146 12248.20 11.60 55248.18 88888.00 2007-05-26 09:40:54.750 146 12248.17 11.60 55248.20 88888.00 2007-05-26 09:40:54.875 146 12248.17 11.57 55248.22 88888.00 2007-05-26 09:40:55.000 146 12248.20 11.50 55248.22 88888.00 2007-05-26 09:40:55.125 146 12248.20 11.43 55248.28 88888.00 2007-05-26 09:40:55.250 146 12248.23 11.32 55248.30 88888.00 2007-05-26 09:40:55.375 146 12248.25 11.28 55248.28 88888.00 2007-05-26 09:40:55.500 146 12248.30 11.25 55248.32 88888.00 2007-05-26 09:40:55.625 146 12248.35 11.25 55248.38 88888.00 2007-05-26 09:40:55.750 146 12248.40 11.25 55248.40 88888.00 2007-05-26 09:40:55.875 146 12248.45 11.15 55248.43 88888.00 2007-05-26 09:40:56.000 146 12248.45 11.05 55248.43 88888.00 2007-05-26 09:40:56.125 146 12248.38 11.00 55248.45 88888.00 2007-05-26 09:40:56.250 146 12248.33 11.00 55248.47 88888.00 2007-05-26 09:40:56.375 146 12248.40 11.00 55248.53 88888.00 2007-05-26 09:40:56.500 146 12248.52 10.97 55248.53 88888.00 2007-05-26 09:40:56.625 146 12248.58 10.97 55248.50 88888.00 2007-05-26 09:40:56.750 146 12248.52 10.97 55248.53 88888.00 2007-05-26 09:40:56.875 146 12248.55 10.93 55248.55 88888.00 2007-05-26 09:40:57.000 146 12248.70 10.93 55248.62 88888.00 2007-05-26 09:40:57.125 146 12248.75 10.90 55248.65 88888.00 2007-05-26 09:40:57.250 146 12248.67 10.82 55248.65 88888.00 2007-05-26 09:40:57.375 146 12248.65 10.80 55248.68 88888.00 2007-05-26 09:40:57.500 146 12248.73 10.85 55248.72 88888.00 2007-05-26 09:40:57.625 146 12248.77 10.82 55248.72 88888.00 2007-05-26 09:40:57.750 146 12248.83 10.85 55248.75 88888.00 2007-05-26 09:40:57.875 146 12248.85 10.85 55248.78 88888.00 2007-05-26 09:40:58.000 146 12248.83 10.80 55248.78 88888.00 2007-05-26 09:40:58.125 146 12248.88 10.78 55248.80 88888.00 2007-05-26 09:40:58.250 146 12248.90 10.75 55248.85 88888.00 2007-05-26 09:40:58.375 146 12248.88 10.75 55248.85 88888.00 2007-05-26 09:40:58.500 146 12248.90 10.70 55248.88 88888.00 2007-05-26 09:40:58.625 146 12248.90 10.68 55248.88 88888.00 2007-05-26 09:40:58.750 146 12248.95 10.65 55248.88 88888.00 2007-05-26 09:40:58.875 146 12248.98 10.57 55248.88 88888.00 2007-05-26 09:40:59.000 146 12248.92 10.55 55248.93 88888.00 2007-05-26 09:40:59.125 146 12248.95 10.53 55248.97 88888.00 2007-05-26 09:40:59.250 146 12249.02 10.45 55248.97 88888.00 2007-05-26 09:40:59.375 146 12249.00 10.38 55248.95 88888.00 2007-05-26 09:40:59.500 146 12249.02 10.38 55248.97 88888.00 2007-05-26 09:40:59.625 146 12248.98 10.40 55249.00 88888.00 2007-05-26 09:40:59.750 146 12249.02 10.40 55249.10 88888.00 2007-05-26 09:40:59.875 146 12249.02 10.32 55249.10 88888.00 2007-05-26 09:41:00.000 146 12249.00 10.22 55249.07 88888.00 2007-05-26 09:41:00.125 146 12249.00 10.18 55249.10 88888.00 2007-05-26 09:41:00.250 146 12248.98 10.07 55249.18 88888.00 2007-05-26 09:41:00.375 146 12249.02 10.12 55249.18 88888.00 2007-05-26 09:41:00.500 146 12249.10 10.12 55249.22 88888.00 2007-05-26 09:41:00.625 146 12249.17 10.07 55249.22 88888.00 2007-05-26 09:41:00.750 146 12249.20 10.03 55249.22 88888.00 2007-05-26 09:41:00.875 146 12249.25 9.95 55249.25 88888.00 2007-05-26 09:41:01.000 146 12249.35 9.90 55249.28 88888.00 2007-05-26 09:41:01.125 146 12249.35 9.88 55249.28 88888.00 2007-05-26 09:41:01.250 146 12249.38 9.80 55249.30 88888.00 2007-05-26 09:41:01.375 146 12249.35 9.80 55249.30 88888.00 2007-05-26 09:41:01.500 146 12249.35 9.75 55249.32 88888.00 2007-05-26 09:41:01.625 146 12249.42 9.62 55249.32 88888.00 2007-05-26 09:41:01.750 146 12249.48 9.65 55249.32 88888.00 2007-05-26 09:41:01.875 146 12249.58 9.65 55249.35 88888.00 2007-05-26 09:41:02.000 146 12249.62 9.60 55249.35 88888.00 2007-05-26 09:41:02.125 146 12249.62 9.57 55249.38 88888.00 2007-05-26 09:41:02.250 146 12249.70 9.57 55249.43 88888.00 2007-05-26 09:41:02.375 146 12249.80 9.55 55249.43 88888.00 2007-05-26 09:41:02.500 146 12249.85 9.47 55249.40 88888.00 2007-05-26 09:41:02.625 146 12249.90 9.43 55249.40 88888.00 2007-05-26 09:41:02.750 146 12249.90 9.43 55249.43 88888.00 2007-05-26 09:41:02.875 146 12249.92 9.45 55249.47 88888.00 2007-05-26 09:41:03.000 146 12249.90 9.43 55249.47 88888.00 2007-05-26 09:41:03.125 146 12249.98 9.43 55249.53 88888.00 2007-05-26 09:41:03.250 146 12250.02 9.40 55249.57 88888.00 2007-05-26 09:41:03.375 146 12250.02 9.38 55249.57 88888.00 2007-05-26 09:41:03.500 146 12250.00 9.38 55249.60 88888.00 2007-05-26 09:41:03.625 146 12250.10 9.38 55249.60 88888.00 2007-05-26 09:41:03.750 146 12250.15 9.38 55249.60 88888.00 2007-05-26 09:41:03.875 146 12250.17 9.30 55249.62 88888.00 2007-05-26 09:41:04.000 146 12250.17 9.28 55249.62 88888.00 2007-05-26 09:41:04.125 146 12250.10 9.28 55249.62 88888.00 2007-05-26 09:41:04.250 146 12250.02 9.28 55249.62 88888.00 2007-05-26 09:41:04.375 146 12250.10 9.28 55249.65 88888.00 2007-05-26 09:41:04.500 146 12250.23 9.28 55249.70 88888.00 2007-05-26 09:41:04.625 146 12250.25 9.35 55249.72 88888.00 2007-05-26 09:41:04.750 146 12250.17 9.35 55249.72 88888.00 2007-05-26 09:41:04.875 146 12250.05 9.35 55249.75 88888.00 2007-05-26 09:41:05.000 146 12250.08 9.35 55249.78 88888.00 2007-05-26 09:41:05.125 146 12250.17 9.35 55249.78 88888.00 2007-05-26 09:41:05.250 146 12250.20 9.32 55249.80 88888.00 2007-05-26 09:41:05.375 146 12250.23 9.40 55249.82 88888.00 2007-05-26 09:41:05.500 146 12250.12 9.40 55249.82 88888.00 2007-05-26 09:41:05.625 146 12250.05 9.47 55249.85 88888.00 2007-05-26 09:41:05.750 146 12250.00 9.57 55249.88 88888.00 2007-05-26 09:41:05.875 146 12249.98 9.65 55249.88 88888.00 2007-05-26 09:41:06.000 146 12249.98 9.72 55249.93 88888.00 2007-05-26 09:41:06.125 146 12249.98 9.88 55249.95 88888.00 2007-05-26 09:41:06.250 146 12249.88 9.90 55249.95 88888.00 2007-05-26 09:41:06.375 146 12249.83 10.03 55249.97 88888.00 2007-05-26 09:41:06.500 146 12249.80 10.15 55250.00 88888.00 2007-05-26 09:41:06.625 146 12249.73 10.20 55250.03 88888.00 2007-05-26 09:41:06.750 146 12249.62 10.32 55250.05 88888.00 2007-05-26 09:41:06.875 146 12249.60 10.47 55250.10 88888.00 2007-05-26 09:41:07.000 146 12249.55 10.65 55250.12 88888.00 2007-05-26 09:41:07.125 146 12249.50 10.85 55250.12 88888.00 2007-05-26 09:41:07.250 146 12249.40 10.97 55250.18 88888.00 2007-05-26 09:41:07.375 146 12249.30 11.05 55250.20 88888.00 2007-05-26 09:41:07.500 146 12249.17 11.20 55250.25 88888.00 2007-05-26 09:41:07.625 146 12249.05 11.32 55250.25 88888.00 2007-05-26 09:41:07.750 146 12248.88 11.40 55250.25 88888.00 2007-05-26 09:41:07.875 146 12248.80 11.45 55250.30 88888.00 2007-05-26 09:41:08.000 146 12248.67 11.55 55250.30 88888.00 2007-05-26 09:41:08.125 146 12248.52 11.60 55250.32 88888.00 2007-05-26 09:41:08.250 146 12248.30 11.65 55250.38 88888.00 2007-05-26 09:41:08.375 146 12248.20 11.75 55250.43 88888.00 2007-05-26 09:41:08.500 146 12248.10 11.82 55250.43 88888.00 2007-05-26 09:41:08.625 146 12247.90 11.78 55250.43 88888.00 2007-05-26 09:41:08.750 146 12247.73 11.80 55250.47 88888.00 2007-05-26 09:41:08.875 146 12247.58 11.78 55250.50 88888.00 2007-05-26 09:41:09.000 146 12247.42 11.78 55250.57 88888.00 2007-05-26 09:41:09.125 146 12247.33 11.78 55250.65 88888.00 2007-05-26 09:41:09.250 146 12247.17 11.78 55250.62 88888.00 2007-05-26 09:41:09.375 146 12247.05 11.75 55250.62 88888.00 2007-05-26 09:41:09.500 146 12246.95 11.75 55250.68 88888.00 2007-05-26 09:41:09.625 146 12246.85 11.70 55250.72 88888.00 2007-05-26 09:41:09.750 146 12246.75 11.60 55250.75 88888.00 2007-05-26 09:41:09.875 146 12246.60 11.47 55250.78 88888.00 2007-05-26 09:41:10.000 146 12246.48 11.38 55250.80 88888.00 2007-05-26 09:41:10.125 146 12246.38 11.32 55250.85 88888.00 2007-05-26 09:41:10.250 146 12246.30 11.30 55250.90 88888.00 2007-05-26 09:41:10.375 146 12246.20 11.22 55250.93 88888.00 2007-05-26 09:41:10.500 146 12246.10 11.12 55250.90 88888.00 2007-05-26 09:41:10.625 146 12245.95 11.03 55250.90 88888.00 2007-05-26 09:41:10.750 146 12245.98 10.95 55250.97 88888.00 2007-05-26 09:41:10.875 146 12246.00 10.93 55251.05 88888.00 2007-05-26 09:41:11.000 146 12245.90 10.80 55251.03 88888.00 2007-05-26 09:41:11.125 146 12245.83 10.68 55251.05 88888.00 2007-05-26 09:41:11.250 146 12245.83 10.68 55251.10 88888.00 2007-05-26 09:41:11.375 146 12245.83 10.65 55251.10 88888.00 2007-05-26 09:41:11.500 146 12245.80 10.55 55251.12 88888.00 2007-05-26 09:41:11.625 146 12245.80 10.50 55251.12 88888.00 2007-05-26 09:41:11.750 146 12245.80 10.40 55251.18 88888.00 2007-05-26 09:41:11.875 146 12245.85 10.32 55251.18 88888.00 2007-05-26 09:41:12.000 146 12245.92 10.25 55251.15 88888.00 2007-05-26 09:41:12.125 146 12245.90 10.18 55251.18 88888.00 2007-05-26 09:41:12.250 146 12245.83 10.12 55251.18 88888.00 2007-05-26 09:41:12.375 146 12245.90 10.12 55251.15 88888.00 2007-05-26 09:41:12.500 146 12245.92 10.12 55251.15 88888.00 2007-05-26 09:41:12.625 146 12246.00 10.07 55251.15 88888.00 2007-05-26 09:41:12.750 146 12246.05 10.05 55251.18 88888.00 2007-05-26 09:41:12.875 146 12246.08 10.07 55251.22 88888.00 2007-05-26 09:41:13.000 146 12246.05 10.07 55251.20 88888.00 2007-05-26 09:41:13.125 146 12246.05 10.12 55251.20 88888.00 2007-05-26 09:41:13.250 146 12246.17 10.12 55251.28 88888.00 2007-05-26 09:41:13.375 146 12246.35 10.20 55251.28 88888.00 2007-05-26 09:41:13.500 146 12246.40 10.20 55251.25 88888.00 2007-05-26 09:41:13.625 146 12246.35 10.20 55251.22 88888.00 2007-05-26 09:41:13.750 146 12246.38 10.30 55251.28 88888.00 2007-05-26 09:41:13.875 146 12246.38 10.30 55251.28 88888.00 2007-05-26 09:41:14.000 146 12246.42 10.32 55251.25 88888.00 2007-05-26 09:41:14.125 146 12246.42 10.38 55251.28 88888.00 2007-05-26 09:41:14.250 146 12246.48 10.43 55251.28 88888.00 2007-05-26 09:41:14.375 146 12246.60 10.45 55251.28 88888.00 2007-05-26 09:41:14.500 146 12246.65 10.53 55251.30 88888.00 2007-05-26 09:41:14.625 146 12246.60 10.60 55251.30 88888.00 2007-05-26 09:41:14.750 146 12246.60 10.62 55251.30 88888.00 2007-05-26 09:41:14.875 146 12246.62 10.68 55251.32 88888.00 2007-05-26 09:41:15.000 146 12246.70 10.62 55251.30 88888.00 2007-05-26 09:41:15.125 146 12246.67 10.65 55251.30 88888.00 2007-05-26 09:41:15.250 146 12246.60 10.75 55251.32 88888.00 2007-05-26 09:41:15.375 146 12246.62 10.78 55251.32 88888.00 2007-05-26 09:41:15.500 146 12246.62 10.72 55251.30 88888.00 2007-05-26 09:41:15.625 146 12246.52 10.78 55251.30 88888.00 2007-05-26 09:41:15.750 146 12246.50 10.80 55251.32 88888.00 2007-05-26 09:41:15.875 146 12246.48 10.78 55251.35 88888.00 2007-05-26 09:41:16.000 146 12246.35 10.78 55251.38 88888.00 2007-05-26 09:41:16.125 146 12246.25 10.80 55251.40 88888.00 2007-05-26 09:41:16.250 146 12246.10 10.75 55251.40 88888.00 2007-05-26 09:41:16.375 146 12246.15 10.80 55251.45 88888.00 2007-05-26 09:41:16.500 146 12246.10 10.80 55251.43 88888.00 2007-05-26 09:41:16.625 146 12245.98 10.72 55251.43 88888.00 2007-05-26 09:41:16.750 146 12245.88 10.70 55251.47 88888.00 2007-05-26 09:41:16.875 146 12245.70 10.65 55251.50 88888.00 2007-05-26 09:41:17.000 146 12245.60 10.65 55251.53 88888.00 2007-05-26 09:41:17.125 146 12245.45 10.62 55251.55 88888.00 2007-05-26 09:41:17.250 146 12245.35 10.50 55251.60 88888.00 2007-05-26 09:41:17.375 146 12245.27 10.47 55251.60 88888.00 2007-05-26 09:41:17.500 146 12245.15 10.40 55251.65 88888.00 2007-05-26 09:41:17.625 146 12245.02 10.38 55251.68 88888.00 2007-05-26 09:41:17.750 146 12244.85 10.32 55251.68 88888.00 2007-05-26 09:41:17.875 146 12244.62 10.22 55251.70 88888.00 2007-05-26 09:41:18.000 146 12244.50 10.15 55251.75 88888.00 2007-05-26 09:41:18.125 146 12244.42 10.10 55251.80 88888.00 2007-05-26 09:41:18.250 146 12244.30 10.03 55251.80 88888.00 2007-05-26 09:41:18.375 146 12244.12 9.93 55251.78 88888.00 2007-05-26 09:41:18.500 146 12244.05 9.90 55251.82 88888.00 2007-05-26 09:41:18.625 146 12244.02 9.90 55251.85 88888.00 2007-05-26 09:41:18.750 146 12243.95 9.88 55251.85 88888.00 2007-05-26 09:41:18.875 146 12243.85 9.82 55251.88 88888.00 2007-05-26 09:41:19.000 146 12243.80 9.80 55251.90 88888.00 2007-05-26 09:41:19.125 146 12243.73 9.75 55251.90 88888.00 2007-05-26 09:41:19.250 146 12243.58 9.70 55251.90 88888.00 2007-05-26 09:41:19.375 146 12243.58 9.72 55251.97 88888.00 2007-05-26 09:41:19.500 146 12243.55 9.75 55251.95 88888.00 2007-05-26 09:41:19.625 146 12243.48 9.78 55251.97 88888.00 2007-05-26 09:41:19.750 146 12243.38 9.72 55251.97 88888.00 2007-05-26 09:41:19.875 146 12243.30 9.75 55251.97 88888.00 2007-05-26 09:41:20.000 146 12243.25 9.82 55251.95 88888.00 2007-05-26 09:41:20.125 146 12243.33 9.90 55252.00 88888.00 2007-05-26 09:41:20.250 146 12243.35 10.00 55251.97 88888.00 2007-05-26 09:41:20.375 146 12243.30 10.07 55251.97 88888.00 2007-05-26 09:41:20.500 146 12243.25 10.18 55252.00 88888.00 2007-05-26 09:41:20.625 146 12243.20 10.25 55252.03 88888.00 2007-05-26 09:41:20.750 146 12243.17 10.38 55252.03 88888.00 2007-05-26 09:41:20.875 146 12243.05 10.47 55252.03 88888.00 2007-05-26 09:41:21.000 146 12243.00 10.60 55252.05 88888.00 2007-05-26 09:41:21.125 146 12242.95 10.72 55252.10 88888.00 2007-05-26 09:41:21.250 146 12242.88 10.80 55252.15 88888.00 2007-05-26 09:41:21.375 146 12242.90 10.88 55252.10 88888.00 2007-05-26 09:41:21.500 146 12242.85 11.03 55252.10 88888.00 2007-05-26 09:41:21.625 146 12242.73 11.12 55252.10 88888.00 2007-05-26 09:41:21.750 146 12242.58 11.18 55252.12 88888.00 2007-05-26 09:41:21.875 146 12242.48 11.25 55252.10 88888.00 2007-05-26 09:41:22.000 146 12242.40 11.32 55252.10 88888.00 2007-05-26 09:41:22.125 146 12242.33 11.45 55252.12 88888.00 2007-05-26 09:41:22.250 146 12242.35 11.57 55252.18 88888.00 2007-05-26 09:41:22.375 146 12242.38 11.62 55252.18 88888.00 2007-05-26 09:41:22.500 146 12242.30 11.68 55252.18 88888.00 2007-05-26 09:41:22.625 146 12242.23 11.68 55252.18 88888.00 2007-05-26 09:41:22.750 146 12242.17 11.72 55252.22 88888.00 2007-05-26 09:41:22.875 146 12242.12 11.80 55252.28 88888.00 2007-05-26 09:41:23.000 146 12242.15 11.85 55252.25 88888.00 2007-05-26 09:41:23.125 146 12242.08 11.88 55252.25 88888.00 2007-05-26 09:41:23.250 146 12241.98 11.85 55252.20 88888.00 2007-05-26 09:41:23.375 146 12241.95 11.85 55252.22 88888.00 2007-05-26 09:41:23.500 146 12241.90 11.93 55252.28 88888.00 2007-05-26 09:41:23.625 146 12241.85 11.95 55252.30 88888.00 2007-05-26 09:41:23.750 146 12241.83 11.97 55252.25 88888.00 2007-05-26 09:41:23.875 146 12241.75 11.97 55252.28 88888.00 2007-05-26 09:41:24.000 146 12241.73 11.95 55252.28 88888.00 2007-05-26 09:41:24.125 146 12241.73 11.95 55252.28 88888.00 2007-05-26 09:41:24.250 146 12241.73 11.95 55252.28 88888.00 2007-05-26 09:41:24.375 146 12241.70 11.97 55252.30 88888.00 2007-05-26 09:41:24.500 146 12241.67 11.97 55252.28 88888.00 2007-05-26 09:41:24.625 146 12241.65 11.95 55252.28 88888.00 2007-05-26 09:41:24.750 146 12241.67 11.95 55252.28 88888.00 2007-05-26 09:41:24.875 146 12241.73 11.93 55252.28 88888.00 2007-05-26 09:41:25.000 146 12241.67 11.90 55252.30 88888.00 2007-05-26 09:41:25.125 146 12241.65 11.85 55252.30 88888.00 2007-05-26 09:41:25.250 146 12241.65 11.82 55252.32 88888.00 2007-05-26 09:41:25.375 146 12241.62 11.75 55252.32 88888.00 2007-05-26 09:41:25.500 146 12241.60 11.75 55252.30 88888.00 2007-05-26 09:41:25.625 146 12241.60 11.70 55252.30 88888.00 2007-05-26 09:41:25.750 146 12241.67 11.68 55252.30 88888.00 2007-05-26 09:41:25.875 146 12241.75 11.72 55252.32 88888.00 2007-05-26 09:41:26.000 146 12241.80 11.68 55252.32 88888.00 2007-05-26 09:41:26.125 146 12241.85 11.62 55252.32 88888.00 2007-05-26 09:41:26.250 146 12241.75 11.47 55252.30 88888.00 2007-05-26 09:41:26.375 146 12241.75 11.45 55252.28 88888.00 2007-05-26 09:41:26.500 146 12241.80 11.45 55252.30 88888.00 2007-05-26 09:41:26.625 146 12241.85 11.47 55252.30 88888.00 2007-05-26 09:41:26.750 146 12241.75 11.40 55252.32 88888.00 2007-05-26 09:41:26.875 146 12241.67 11.30 55252.30 88888.00 2007-05-26 09:41:27.000 146 12241.70 11.35 55252.28 88888.00 2007-05-26 09:41:27.125 146 12241.67 11.32 55252.30 88888.00 2007-05-26 09:41:27.250 146 12241.67 11.32 55252.32 88888.00 2007-05-26 09:41:27.375 146 12241.67 11.35 55252.30 88888.00 2007-05-26 09:41:27.500 146 12241.62 11.32 55252.30 88888.00 2007-05-26 09:41:27.625 146 12241.60 11.35 55252.32 88888.00 2007-05-26 09:41:27.750 146 12241.55 11.32 55252.30 88888.00 2007-05-26 09:41:27.875 146 12241.48 11.30 55252.30 88888.00 2007-05-26 09:41:28.000 146 12241.40 11.28 55252.28 88888.00 2007-05-26 09:41:28.125 146 12241.40 11.25 55252.28 88888.00 2007-05-26 09:41:28.250 146 12241.40 11.28 55252.32 88888.00 2007-05-26 09:41:28.375 146 12241.30 11.30 55252.32 88888.00 2007-05-26 09:41:28.500 146 12241.17 11.28 55252.32 88888.00 2007-05-26 09:41:28.625 146 12241.10 11.20 55252.32 88888.00 2007-05-26 09:41:28.750 146 12241.02 11.18 55252.28 88888.00 2007-05-26 09:41:28.875 146 12241.02 11.20 55252.32 88888.00 2007-05-26 09:41:29.000 146 12240.98 11.15 55252.30 88888.00 2007-05-26 09:41:29.125 146 12240.92 11.12 55252.35 88888.00 2007-05-26 09:41:29.250 146 12240.80 11.07 55252.30 88888.00 2007-05-26 09:41:29.375 146 12240.75 11.07 55252.30 88888.00 2007-05-26 09:41:29.500 146 12240.67 11.07 55252.32 88888.00 2007-05-26 09:41:29.625 146 12240.60 11.05 55252.35 88888.00 2007-05-26 09:41:29.750 146 12240.50 10.93 55252.35 88888.00 2007-05-26 09:41:29.875 146 12240.45 10.88 55252.32 88888.00 2007-05-26 09:41:30.000 146 12240.42 10.93 55252.32 88888.00 2007-05-26 09:41:30.125 146 12240.40 10.95 55252.35 88888.00 2007-05-26 09:41:30.250 146 12240.38 10.93 55252.35 88888.00 2007-05-26 09:41:30.375 146 12240.30 10.93 55252.32 88888.00 2007-05-26 09:41:30.500 146 12240.23 10.88 55252.32 88888.00 2007-05-26 09:41:30.625 146 12240.10 10.88 55252.35 88888.00 2007-05-26 09:41:30.750 146 12240.00 10.88 55252.32 88888.00 2007-05-26 09:41:30.875 146 12239.98 10.88 55252.32 88888.00 2007-05-26 09:41:31.000 146 12240.00 10.97 55252.35 88888.00 2007-05-26 09:41:31.125 146 12239.98 10.97 55252.38 88888.00 2007-05-26 09:41:31.250 146 12239.83 11.00 55252.35 88888.00 2007-05-26 09:41:31.375 146 12239.77 11.05 55252.38 88888.00 2007-05-26 09:41:31.500 146 12239.70 11.10 55252.40 88888.00 2007-05-26 09:41:31.625 146 12239.65 11.12 55252.40 88888.00 2007-05-26 09:41:31.750 146 12239.55 11.10 55252.40 88888.00 2007-05-26 09:41:31.875 146 12239.52 11.10 55252.38 88888.00 2007-05-26 09:41:32.000 146 12239.50 11.15 55252.38 88888.00 2007-05-26 09:41:32.125 146 12239.52 11.20 55252.43 88888.00 2007-05-26 09:41:32.250 146 12239.48 11.22 55252.40 88888.00 2007-05-26 09:41:32.375 146 12239.45 11.28 55252.40 88888.00 2007-05-26 09:41:32.500 146 12239.38 11.32 55252.38 88888.00 2007-05-26 09:41:32.625 146 12239.30 11.38 55252.40 88888.00 2007-05-26 09:41:32.750 146 12239.25 11.38 55252.40 88888.00 2007-05-26 09:41:32.875 146 12239.20 11.40 55252.40 88888.00 2007-05-26 09:41:33.000 146 12239.17 11.45 55252.45 88888.00 2007-05-26 09:41:33.125 146 12239.15 11.45 55252.45 88888.00 2007-05-26 09:41:33.250 146 12239.15 11.45 55252.43 88888.00 2007-05-26 09:41:33.375 146 12239.17 11.47 55252.43 88888.00 2007-05-26 09:41:33.500 146 12239.12 11.53 55252.43 88888.00 2007-05-26 09:41:33.625 146 12239.15 11.53 55252.45 88888.00 2007-05-26 09:41:33.750 146 12239.12 11.53 55252.45 88888.00 2007-05-26 09:41:33.875 146 12239.12 11.55 55252.45 88888.00 2007-05-26 09:41:34.000 146 12239.12 11.57 55252.43 88888.00 2007-05-26 09:41:34.125 146 12239.08 11.57 55252.43 88888.00 2007-05-26 09:41:34.250 146 12239.08 11.60 55252.43 88888.00 2007-05-26 09:41:34.375 146 12239.10 11.62 55252.43 88888.00 2007-05-26 09:41:34.500 146 12239.12 11.62 55252.38 88888.00 2007-05-26 09:41:34.625 146 12239.15 11.65 55252.40 88888.00 2007-05-26 09:41:34.750 146 12239.20 11.62 55252.43 88888.00 2007-05-26 09:41:34.875 146 12239.25 11.62 55252.40 88888.00 2007-05-26 09:41:35.000 146 12239.30 11.62 55252.35 88888.00 2007-05-26 09:41:35.125 146 12239.40 11.68 55252.40 88888.00 2007-05-26 09:41:35.250 146 12239.48 11.68 55252.40 88888.00 2007-05-26 09:41:35.375 146 12239.50 11.68 55252.35 88888.00 2007-05-26 09:41:35.500 146 12239.50 11.62 55252.35 88888.00 2007-05-26 09:41:35.625 146 12239.60 11.53 55252.35 88888.00 2007-05-26 09:41:35.750 146 12239.67 11.50 55252.32 88888.00 2007-05-26 09:41:35.875 146 12239.80 11.53 55252.28 88888.00 2007-05-26 09:41:36.000 146 12239.90 11.55 55252.28 88888.00 2007-05-26 09:41:36.125 146 12239.98 11.60 55252.28 88888.00 2007-05-26 09:41:36.250 146 12240.00 11.53 55252.30 88888.00 2007-05-26 09:41:36.375 146 12240.02 11.50 55252.32 88888.00 2007-05-26 09:41:36.500 146 12240.05 11.45 55252.30 88888.00 2007-05-26 09:41:36.625 146 12240.12 11.47 55252.25 88888.00 2007-05-26 09:41:36.750 146 12240.20 11.50 55252.20 88888.00 2007-05-26 09:41:36.875 146 12240.20 11.50 55252.20 88888.00 2007-05-26 09:41:37.000 146 12240.25 11.45 55252.18 88888.00 2007-05-26 09:41:37.125 146 12240.33 11.45 55252.18 88888.00 2007-05-26 09:41:37.250 146 12240.48 11.47 55252.18 88888.00 2007-05-26 09:41:37.375 146 12240.58 11.43 55252.15 88888.00 2007-05-26 09:41:37.500 146 12240.62 11.45 55252.12 88888.00 2007-05-26 09:41:37.625 146 12240.73 11.55 55252.15 88888.00 2007-05-26 09:41:37.750 146 12240.75 11.53 55252.12 88888.00 2007-05-26 09:41:37.875 146 12240.75 11.53 55252.12 88888.00 2007-05-26 09:41:38.000 146 12240.77 11.60 55252.10 88888.00 2007-05-26 09:41:38.125 146 12240.75 11.60 55252.10 88888.00 2007-05-26 09:41:38.250 146 12240.70 11.55 55252.10 88888.00 2007-05-26 09:41:38.375 146 12240.77 11.57 55252.07 88888.00 2007-05-26 09:41:38.500 146 12240.85 11.60 55252.05 88888.00 2007-05-26 09:41:38.625 146 12240.92 11.70 55252.05 88888.00 2007-05-26 09:41:38.750 146 12240.98 11.70 55252.03 88888.00 2007-05-26 09:41:38.875 146 12241.10 11.65 55251.97 88888.00 2007-05-26 09:41:39.000 146 12241.17 11.70 55251.97 88888.00 2007-05-26 09:41:39.125 146 12241.20 11.70 55251.97 88888.00 2007-05-26 09:41:39.250 146 12241.25 11.72 55251.95 88888.00 2007-05-26 09:41:39.375 146 12241.33 11.80 55251.97 88888.00 2007-05-26 09:41:39.500 146 12241.42 11.80 55251.93 88888.00 2007-05-26 09:41:39.625 146 12241.50 11.78 55251.93 88888.00 2007-05-26 09:41:39.750 146 12241.45 11.78 55251.90 88888.00 2007-05-26 09:41:39.875 146 12241.50 11.80 55251.90 88888.00 2007-05-26 09:41:40.000 146 12241.60 11.78 55251.88 88888.00 2007-05-26 09:41:40.125 146 12241.62 11.75 55251.93 88888.00 2007-05-26 09:41:40.250 146 12241.62 11.85 55251.93 88888.00 2007-05-26 09:41:40.375 146 12241.60 11.88 55251.90 88888.00 2007-05-26 09:41:40.500 146 12241.58 11.88 55251.88 88888.00 2007-05-26 09:41:40.625 146 12241.62 11.90 55251.85 88888.00 2007-05-26 09:41:40.750 146 12241.73 11.93 55251.88 88888.00 2007-05-26 09:41:40.875 146 12241.75 11.90 55251.88 88888.00 2007-05-26 09:41:41.000 146 12241.70 11.90 55251.82 88888.00 2007-05-26 09:41:41.125 146 12241.67 11.90 55251.80 88888.00 2007-05-26 09:41:41.250 146 12241.67 11.90 55251.82 88888.00 2007-05-26 09:41:41.375 146 12241.73 11.88 55251.85 88888.00 2007-05-26 09:41:41.500 146 12241.65 11.85 55251.82 88888.00 2007-05-26 09:41:41.625 146 12241.55 11.85 55251.85 88888.00 2007-05-26 09:41:41.750 146 12241.58 11.88 55251.88 88888.00 2007-05-26 09:41:41.875 146 12241.67 11.82 55251.85 88888.00 2007-05-26 09:41:42.000 146 12241.62 11.72 55251.80 88888.00 2007-05-26 09:41:42.125 146 12241.58 11.70 55251.80 88888.00 2007-05-26 09:41:42.250 146 12241.60 11.65 55251.82 88888.00 2007-05-26 09:41:42.375 146 12241.60 11.65 55251.88 88888.00 2007-05-26 09:41:42.500 146 12241.52 11.60 55251.85 88888.00 2007-05-26 09:41:42.625 146 12241.45 11.57 55251.85 88888.00 2007-05-26 09:41:42.750 146 12241.48 11.53 55251.88 88888.00 2007-05-26 09:41:42.875 146 12241.45 11.47 55251.85 88888.00 2007-05-26 09:41:43.000 146 12241.27 11.43 55251.88 88888.00 2007-05-26 09:41:43.125 146 12241.27 11.35 55251.90 88888.00 2007-05-26 09:41:43.250 146 12241.27 11.38 55251.90 88888.00 2007-05-26 09:41:43.375 146 12241.25 11.38 55251.90 88888.00 2007-05-26 09:41:43.500 146 12241.23 11.35 55251.88 88888.00 2007-05-26 09:41:43.625 146 12241.17 11.30 55251.90 88888.00 2007-05-26 09:41:43.750 146 12241.05 11.20 55251.90 88888.00 2007-05-26 09:41:43.875 146 12241.05 11.12 55251.88 88888.00 2007-05-26 09:41:44.000 146 12241.02 11.10 55251.85 88888.00 2007-05-26 09:41:44.125 146 12240.98 11.03 55251.88 88888.00 2007-05-26 09:41:44.250 146 12240.85 10.95 55251.85 88888.00 2007-05-26 09:41:44.375 146 12240.83 10.93 55251.85 88888.00 2007-05-26 09:41:44.500 146 12240.80 10.85 55251.88 88888.00 2007-05-26 09:41:44.625 146 12240.80 10.80 55251.90 88888.00 2007-05-26 09:41:44.750 146 12240.77 10.75 55251.85 88888.00 2007-05-26 09:41:44.875 146 12240.73 10.68 55251.90 88888.00 2007-05-26 09:41:45.000 146 12240.67 10.65 55251.90 88888.00 2007-05-26 09:41:45.125 146 12240.55 10.62 55251.95 88888.00 2007-05-26 09:41:45.250 146 12240.55 10.50 55251.90 88888.00 2007-05-26 09:41:45.375 146 12240.52 10.43 55251.90 88888.00 2007-05-26 09:41:45.500 146 12240.50 10.40 55251.90 88888.00 2007-05-26 09:41:45.625 146 12240.52 10.40 55251.88 88888.00 2007-05-26 09:41:45.750 146 12240.52 10.38 55251.90 88888.00 2007-05-26 09:41:45.875 146 12240.55 10.30 55251.93 88888.00 2007-05-26 09:41:46.000 146 12240.52 10.22 55251.88 88888.00 2007-05-26 09:41:46.125 146 12240.48 10.28 55251.90 88888.00 2007-05-26 09:41:46.250 146 12240.48 10.32 55251.93 88888.00 2007-05-26 09:41:46.375 146 12240.48 10.32 55251.88 88888.00 2007-05-26 09:41:46.500 146 12240.45 10.30 55251.88 88888.00 2007-05-26 09:41:46.625 146 12240.42 10.30 55251.85 88888.00 2007-05-26 09:41:46.750 146 12240.42 10.32 55251.90 88888.00 2007-05-26 09:41:46.875 146 12240.40 10.38 55251.88 88888.00 2007-05-26 09:41:47.000 146 12240.45 10.40 55251.85 88888.00 2007-05-26 09:41:47.125 146 12240.48 10.47 55251.88 88888.00 2007-05-26 09:41:47.250 146 12240.45 10.43 55251.85 88888.00 2007-05-26 09:41:47.375 146 12240.42 10.45 55251.82 88888.00 2007-05-26 09:41:47.500 146 12240.38 10.55 55251.82 88888.00 2007-05-26 09:41:47.625 146 12240.35 10.60 55251.82 88888.00 2007-05-26 09:41:47.750 146 12240.33 10.65 55251.78 88888.00 2007-05-26 09:41:47.875 146 12240.33 10.70 55251.78 88888.00 2007-05-26 09:41:48.000 146 12240.27 10.70 55251.78 88888.00 2007-05-26 09:41:48.125 146 12240.23 10.75 55251.80 88888.00 2007-05-26 09:41:48.250 146 12240.23 10.88 55251.75 88888.00 2007-05-26 09:41:48.375 146 12240.20 10.97 55251.78 88888.00 2007-05-26 09:41:48.500 146 12240.17 11.00 55251.75 88888.00 2007-05-26 09:41:48.625 146 12240.12 11.00 55251.75 88888.00 2007-05-26 09:41:48.750 146 12240.02 11.07 55251.72 88888.00 2007-05-26 09:41:48.875 146 12240.02 11.18 55251.72 88888.00 2007-05-26 09:41:49.000 146 12240.08 11.25 55251.72 88888.00 2007-05-26 09:41:49.125 146 12240.05 11.25 55251.70 88888.00 2007-05-26 09:41:49.250 146 12239.98 11.25 55251.72 88888.00 2007-05-26 09:41:49.375 146 12239.90 11.38 55251.70 88888.00 2007-05-26 09:41:49.500 146 12239.90 11.45 55251.70 88888.00 2007-05-26 09:41:49.625 146 12239.92 11.45 55251.70 88888.00 2007-05-26 09:41:49.750 146 12239.88 11.47 55251.72 88888.00 2007-05-26 09:41:49.875 146 12239.77 11.45 55251.68 88888.00 2007-05-26 09:41:50.000 146 12239.70 11.50 55251.60 88888.00 2007-05-26 09:41:50.125 146 12239.67 11.60 55251.65 88888.00 2007-05-26 09:41:50.250 146 12239.67 11.68 55251.68 88888.00 2007-05-26 09:41:50.375 146 12239.67 11.72 55251.68 88888.00 2007-05-26 09:41:50.500 146 12239.58 11.65 55251.70 88888.00 2007-05-26 09:41:50.625 146 12239.50 11.65 55251.68 88888.00 2007-05-26 09:41:50.750 146 12239.45 11.65 55251.68 88888.00 2007-05-26 09:41:50.875 146 12239.48 11.68 55251.72 88888.00 2007-05-26 09:41:51.000 146 12239.50 11.68 55251.72 88888.00 2007-05-26 09:41:51.125 146 12239.40 11.68 55251.70 88888.00 2007-05-26 09:41:51.250 146 12239.33 11.65 55251.72 88888.00 2007-05-26 09:41:51.375 146 12239.33 11.68 55251.75 88888.00 2007-05-26 09:41:51.500 146 12239.27 11.60 55251.75 88888.00 2007-05-26 09:41:51.625 146 12239.17 11.53 55251.75 88888.00 2007-05-26 09:41:51.750 146 12239.10 11.55 55251.75 88888.00 2007-05-26 09:41:51.875 146 12239.17 11.57 55251.80 88888.00 2007-05-26 09:41:52.000 146 12239.20 11.53 55251.78 88888.00 2007-05-26 09:41:52.125 146 12239.17 11.45 55251.75 88888.00 2007-05-26 09:41:52.250 146 12239.15 11.45 55251.78 88888.00 2007-05-26 09:41:52.375 146 12239.10 11.40 55251.80 88888.00 2007-05-26 09:41:52.500 146 12239.05 11.38 55251.75 88888.00 2007-05-26 09:41:52.625 146 12239.00 11.32 55251.80 88888.00 2007-05-26 09:41:52.750 146 12238.95 11.30 55251.78 88888.00 2007-05-26 09:41:52.875 146 12238.95 11.30 55251.80 88888.00 2007-05-26 09:41:53.000 146 12238.95 11.25 55251.80 88888.00 2007-05-26 09:41:53.125 146 12238.92 11.22 55251.82 88888.00 2007-05-26 09:41:53.250 146 12238.90 11.25 55251.85 88888.00 2007-05-26 09:41:53.375 146 12238.83 11.18 55251.82 88888.00 2007-05-26 09:41:53.500 146 12238.73 11.10 55251.82 88888.00 2007-05-26 09:41:53.625 146 12238.70 11.10 55251.85 88888.00 2007-05-26 09:41:53.750 146 12238.73 11.12 55251.88 88888.00 2007-05-26 09:41:53.875 146 12238.62 11.10 55251.85 88888.00 2007-05-26 09:41:54.000 146 12238.52 11.07 55251.82 88888.00 2007-05-26 09:41:54.125 146 12238.60 11.07 55251.82 88888.00 2007-05-26 09:41:54.250 146 12238.70 11.12 55251.88 88888.00 2007-05-26 09:41:54.375 146 12238.65 11.07 55251.88 88888.00 2007-05-26 09:41:54.500 146 12238.58 11.07 55251.88 88888.00 2007-05-26 09:41:54.625 146 12238.58 11.07 55251.88 88888.00 2007-05-26 09:41:54.750 146 12238.58 11.12 55251.90 88888.00 2007-05-26 09:41:54.875 146 12238.60 11.10 55251.88 88888.00 2007-05-26 09:41:55.000 146 12238.52 11.12 55251.88 88888.00 2007-05-26 09:41:55.125 146 12238.40 11.10 55251.88 88888.00 2007-05-26 09:41:55.250 146 12238.40 11.10 55251.90 88888.00 2007-05-26 09:41:55.375 146 12238.42 11.10 55251.90 88888.00 2007-05-26 09:41:55.500 146 12238.40 11.20 55251.93 88888.00 2007-05-26 09:41:55.625 146 12238.35 11.25 55251.93 88888.00 2007-05-26 09:41:55.750 146 12238.27 11.20 55251.90 88888.00 2007-05-26 09:41:55.875 146 12238.25 11.18 55251.93 88888.00 2007-05-26 09:41:56.000 146 12238.25 11.12 55251.90 88888.00 2007-05-26 09:41:56.125 146 12238.15 11.12 55251.95 88888.00 2007-05-26 09:41:56.250 146 12238.02 11.10 55251.95 88888.00 2007-05-26 09:41:56.375 146 12237.92 11.07 55251.95 88888.00 2007-05-26 09:41:56.500 146 12237.85 11.03 55251.93 88888.00 2007-05-26 09:41:56.625 146 12237.92 11.05 55251.97 88888.00 2007-05-26 09:41:56.750 146 12237.95 11.07 55251.95 88888.00 2007-05-26 09:41:56.875 146 12237.88 11.12 55252.03 88888.00 2007-05-26 09:41:57.000 146 12237.77 11.05 55252.00 88888.00 2007-05-26 09:41:57.125 146 12237.75 10.97 55252.00 88888.00 2007-05-26 09:41:57.250 146 12237.70 10.95 55252.03 88888.00 2007-05-26 09:41:57.375 146 12237.62 10.97 55252.05 88888.00 2007-05-26 09:41:57.500 146 12237.52 10.90 55252.05 88888.00 2007-05-26 09:41:57.625 146 12237.45 10.88 55252.05 88888.00 2007-05-26 09:41:57.750 146 12237.50 10.80 55252.05 88888.00 2007-05-26 09:41:57.875 146 12237.48 10.78 55252.05 88888.00 2007-05-26 09:41:58.000 146 12237.35 10.72 55252.05 88888.00 2007-05-26 09:41:58.125 146 12237.35 10.68 55252.07 88888.00 2007-05-26 09:41:58.250 146 12237.30 10.55 55252.07 88888.00 2007-05-26 09:41:58.375 146 12237.33 10.50 55252.07 88888.00 2007-05-26 09:41:58.500 146 12237.33 10.53 55252.12 88888.00 2007-05-26 09:41:58.625 146 12237.33 10.50 55252.12 88888.00 2007-05-26 09:41:58.750 146 12237.27 10.45 55252.12 88888.00 2007-05-26 09:41:58.875 146 12237.23 10.43 55252.10 88888.00 2007-05-26 09:41:59.000 146 12237.23 10.40 55252.10 88888.00 2007-05-26 09:41:59.125 146 12237.20 10.35 55252.10 88888.00 2007-05-26 09:41:59.250 146 12237.27 10.32 55252.07 88888.00 2007-05-26 09:41:59.375 146 12237.30 10.32 55252.10 88888.00 2007-05-26 09:41:59.500 146 12237.27 10.28 55252.07 88888.00 2007-05-26 09:41:59.625 146 12237.35 10.25 55252.05 88888.00 2007-05-26 09:41:59.750 146 12237.38 10.25 55252.05 88888.00 2007-05-26 09:41:59.875 146 12237.42 10.25 55252.10 88888.00 2007-05-26 09:42:00.000 146 12237.50 10.20 55252.07 88888.00 2007-05-26 09:42:00.125 146 12237.50 10.15 55252.05 88888.00 2007-05-26 09:42:00.250 146 12237.45 10.15 55252.03 88888.00 2007-05-26 09:42:00.375 146 12237.55 10.10 55252.05 88888.00 2007-05-26 09:42:00.500 146 12237.70 10.12 55252.07 88888.00 2007-05-26 09:42:00.625 146 12237.75 10.15 55252.10 88888.00 2007-05-26 09:42:00.750 146 12237.75 10.18 55252.05 88888.00 2007-05-26 09:42:00.875 146 12237.75 10.15 55252.03 88888.00 2007-05-26 09:42:01.000 146 12237.83 10.20 55252.03 88888.00 2007-05-26 09:42:01.125 146 12237.98 10.25 55252.05 88888.00 2007-05-26 09:42:01.250 146 12238.05 10.22 55252.03 88888.00 2007-05-26 09:42:01.375 146 12238.10 10.22 55251.97 88888.00 2007-05-26 09:42:01.500 146 12238.12 10.25 55252.00 88888.00 2007-05-26 09:42:01.625 146 12238.25 10.32 55252.00 88888.00 2007-05-26 09:42:01.750 146 12238.40 10.40 55251.97 88888.00 2007-05-26 09:42:01.875 146 12238.48 10.40 55251.97 88888.00 2007-05-26 09:42:02.000 146 12238.55 10.35 55251.95 88888.00 2007-05-26 09:42:02.125 146 12238.58 10.40 55251.93 88888.00 2007-05-26 09:42:02.250 146 12238.55 10.43 55251.93 88888.00 2007-05-26 09:42:02.375 146 12238.55 10.47 55251.90 88888.00 2007-05-26 09:42:02.500 146 12238.60 10.55 55251.90 88888.00 2007-05-26 09:42:02.625 146 12238.67 10.60 55251.90 88888.00 2007-05-26 09:42:02.750 146 12238.75 10.62 55251.90 88888.00 2007-05-26 09:42:02.875 146 12238.75 10.70 55251.85 88888.00 2007-05-26 09:42:03.000 146 12238.70 10.78 55251.82 88888.00 2007-05-26 09:42:03.125 146 12238.65 10.78 55251.85 88888.00 2007-05-26 09:42:03.250 146 12238.58 10.80 55251.85 88888.00 2007-05-26 09:42:03.375 146 12238.55 10.82 55251.88 88888.00 2007-05-26 09:42:03.500 146 12238.58 10.85 55251.85 88888.00 2007-05-26 09:42:03.625 146 12238.58 10.95 55251.88 88888.00 2007-05-26 09:42:03.750 146 12238.52 11.03 55251.90 88888.00 2007-05-26 09:42:03.875 146 12238.50 11.03 55251.90 88888.00 2007-05-26 09:42:04.000 146 12238.55 11.00 55251.90 88888.00 2007-05-26 09:42:04.125 146 12238.55 11.05 55251.93 88888.00 2007-05-26 09:42:04.250 146 12238.48 11.10 55251.93 88888.00 2007-05-26 09:42:04.375 146 12238.40 11.10 55251.85 88888.00 2007-05-26 09:42:04.500 146 12238.30 11.07 55251.90 88888.00 2007-05-26 09:42:04.625 146 12238.27 11.03 55251.90 88888.00 2007-05-26 09:42:04.750 146 12238.17 11.05 55251.93 88888.00 2007-05-26 09:42:04.875 146 12238.17 11.07 55251.93 88888.00 2007-05-26 09:42:05.000 146 12238.08 11.05 55251.93 88888.00 2007-05-26 09:42:05.125 146 12237.90 10.97 55251.90 88888.00 2007-05-26 09:42:05.250 146 12237.88 10.97 55251.90 88888.00 2007-05-26 09:42:05.375 146 12237.85 11.00 55251.93 88888.00 2007-05-26 09:42:05.500 146 12237.77 11.03 55252.00 88888.00 2007-05-26 09:42:05.625 146 12237.65 10.93 55252.00 88888.00 2007-05-26 09:42:05.750 146 12237.52 10.90 55252.00 88888.00 2007-05-26 09:42:05.875 146 12237.48 10.95 55252.03 88888.00 2007-05-26 09:42:06.000 146 12237.33 10.88 55252.00 88888.00 2007-05-26 09:42:06.125 146 12237.20 10.93 55252.05 88888.00 2007-05-26 09:42:06.250 146 12237.02 10.82 55252.03 88888.00 2007-05-26 09:42:06.375 146 12236.88 10.80 55252.03 88888.00 2007-05-26 09:42:06.500 146 12236.80 10.85 55252.07 88888.00 2007-05-26 09:42:06.625 146 12236.75 10.82 55252.07 88888.00 2007-05-26 09:42:06.750 146 12236.55 10.78 55252.07 88888.00 2007-05-26 09:42:06.875 146 12236.40 10.75 55252.10 88888.00 2007-05-26 09:42:07.000 146 12236.27 10.70 55252.12 88888.00 2007-05-26 09:42:07.125 146 12236.20 10.65 55252.15 88888.00 2007-05-26 09:42:07.250 146 12236.17 10.62 55252.18 88888.00 2007-05-26 09:42:07.375 146 12236.08 10.68 55252.18 88888.00 2007-05-26 09:42:07.500 146 12235.88 10.68 55252.18 88888.00 2007-05-26 09:42:07.625 146 12235.75 10.57 55252.18 88888.00 2007-05-26 09:42:07.750 146 12235.67 10.47 55252.18 88888.00 2007-05-26 09:42:07.875 146 12235.65 10.45 55252.18 88888.00 2007-05-26 09:42:08.000 146 12235.52 10.45 55252.20 88888.00 2007-05-26 09:42:08.125 146 12235.42 10.43 55252.25 88888.00 2007-05-26 09:42:08.250 146 12235.33 10.35 55252.25 88888.00 2007-05-26 09:42:08.375 146 12235.27 10.32 55252.28 88888.00 2007-05-26 09:42:08.500 146 12235.27 10.35 55252.30 88888.00 2007-05-26 09:42:08.625 146 12235.20 10.38 55252.30 88888.00 2007-05-26 09:42:08.750 146 12235.05 10.28 55252.30 88888.00 2007-05-26 09:42:08.875 146 12235.02 10.12 55252.25 88888.00 2007-05-26 09:42:09.000 146 12235.02 10.15 55252.32 88888.00 2007-05-26 09:42:09.125 146 12235.08 10.15 55252.32 88888.00 2007-05-26 09:42:09.250 146 12234.98 10.15 55252.35 88888.00 2007-05-26 09:42:09.375 146 12234.95 10.18 55252.32 88888.00 2007-05-26 09:42:09.500 146 12234.92 10.12 55252.30 88888.00 2007-05-26 09:42:09.625 146 12234.98 10.18 55252.28 88888.00 2007-05-26 09:42:09.750 146 12235.00 10.20 55252.28 88888.00 2007-05-26 09:42:09.875 146 12234.92 10.25 55252.28 88888.00 2007-05-26 09:42:10.000 146 12234.92 10.25 55252.25 88888.00 2007-05-26 09:42:10.125 146 12235.00 10.32 55252.28 88888.00 2007-05-26 09:42:10.250 146 12235.05 10.32 55252.25 88888.00 2007-05-26 09:42:10.375 146 12235.05 10.32 55252.20 88888.00 2007-05-26 09:42:10.500 146 12235.10 10.40 55252.25 88888.00 2007-05-26 09:42:10.625 146 12235.10 10.50 55252.32 88888.00 2007-05-26 09:42:10.750 146 12235.15 10.55 55252.28 88888.00 2007-05-26 09:42:10.875 146 12235.12 10.53 55252.22 88888.00 2007-05-26 09:42:11.000 146 12235.15 10.57 55252.22 88888.00 2007-05-26 09:42:11.125 146 12235.15 10.57 55252.22 88888.00 2007-05-26 09:42:11.250 146 12235.20 10.62 55252.28 88888.00 2007-05-26 09:42:11.375 146 12235.30 10.70 55252.25 88888.00 2007-05-26 09:42:11.500 146 12235.30 10.80 55252.25 88888.00 2007-05-26 09:42:11.625 146 12235.35 10.85 55252.25 88888.00 2007-05-26 09:42:11.750 146 12235.42 10.80 55252.20 88888.00 2007-05-26 09:42:11.875 146 12235.42 10.80 55252.18 88888.00 2007-05-26 09:42:12.000 146 12235.35 10.90 55252.18 88888.00 2007-05-26 09:42:12.125 146 12235.35 10.88 55252.15 88888.00 2007-05-26 09:42:12.250 146 12235.38 10.88 55252.15 88888.00 2007-05-26 09:42:12.375 146 12235.35 10.90 55252.15 88888.00 2007-05-26 09:42:12.500 146 12235.38 10.97 55252.15 88888.00 2007-05-26 09:42:12.625 146 12235.40 10.97 55252.15 88888.00 2007-05-26 09:42:12.750 146 12235.40 10.88 55252.12 88888.00 2007-05-26 09:42:12.875 146 12235.40 10.90 55252.10 88888.00 2007-05-26 09:42:13.000 146 12235.45 10.93 55252.12 88888.00 2007-05-26 09:42:13.125 146 12235.55 10.88 55252.10 88888.00 2007-05-26 09:42:13.250 146 12235.60 10.90 55252.10 88888.00 2007-05-26 09:42:13.375 146 12235.65 10.93 55252.10 88888.00 2007-05-26 09:42:13.500 146 12235.65 10.90 55252.12 88888.00 2007-05-26 09:42:13.625 146 12235.73 10.85 55252.07 88888.00 2007-05-26 09:42:13.750 146 12235.73 10.82 55252.10 88888.00 2007-05-26 09:42:13.875 146 12235.70 10.85 55252.10 88888.00 2007-05-26 09:42:14.000 146 12235.70 10.88 55252.07 88888.00 2007-05-26 09:42:14.125 146 12235.62 10.80 55252.05 88888.00 2007-05-26 09:42:14.250 146 12235.67 10.80 55252.10 88888.00 2007-05-26 09:42:14.375 146 12235.73 10.82 55252.07 88888.00 2007-05-26 09:42:14.500 146 12235.80 10.85 55252.10 88888.00 2007-05-26 09:42:14.625 146 12235.85 10.85 55252.07 88888.00 2007-05-26 09:42:14.750 146 12235.85 10.85 55252.07 88888.00 2007-05-26 09:42:14.875 146 12235.85 10.85 55252.05 88888.00 2007-05-26 09:42:15.000 146 12235.92 10.88 55252.00 88888.00 2007-05-26 09:42:15.125 146 12236.00 10.93 55252.00 88888.00 2007-05-26 09:42:15.250 146 12236.08 10.93 55252.00 88888.00 2007-05-26 09:42:15.375 146 12236.10 11.03 55252.00 88888.00 2007-05-26 09:42:15.500 146 12236.17 11.07 55252.00 88888.00 2007-05-26 09:42:15.625 146 12236.25 11.05 55252.03 88888.00 2007-05-26 09:42:15.750 146 12236.17 10.97 55251.97 88888.00 2007-05-26 09:42:15.875 146 12236.15 11.05 55251.95 88888.00 2007-05-26 09:42:16.000 146 12236.20 11.12 55251.95 88888.00 2007-05-26 09:42:16.125 146 12236.30 11.20 55251.97 88888.00 2007-05-26 09:42:16.250 146 12236.33 11.30 55251.95 88888.00 2007-05-26 09:42:16.375 146 12236.35 11.35 55251.97 88888.00 2007-05-26 09:42:16.500 146 12236.42 11.38 55251.95 88888.00 2007-05-26 09:42:16.625 146 12236.42 11.45 55251.95 88888.00 2007-05-26 09:42:16.750 146 12236.52 11.53 55251.95 88888.00 2007-05-26 09:42:16.875 146 12236.60 11.53 55251.90 88888.00 2007-05-26 09:42:17.000 146 12236.67 11.55 55251.90 88888.00 2007-05-26 09:42:17.125 146 12236.70 11.62 55251.93 88888.00 2007-05-26 09:42:17.250 146 12236.62 11.72 55251.93 88888.00 2007-05-26 09:42:17.375 146 12236.75 11.85 55251.90 88888.00 2007-05-26 09:42:17.500 146 12236.83 11.85 55251.85 88888.00 2007-05-26 09:42:17.625 146 12236.77 11.85 55251.85 88888.00 2007-05-26 09:42:17.750 146 12236.83 12.00 55251.90 88888.00 2007-05-26 09:42:17.875 146 12236.80 12.00 55251.88 88888.00 2007-05-26 09:42:18.000 146 12236.80 11.97 55251.82 88888.00 2007-05-26 09:42:18.125 146 12236.90 12.05 55251.85 88888.00 2007-05-26 09:42:18.250 146 12236.90 12.15 55251.88 88888.00 2007-05-26 09:42:18.375 146 12236.92 12.25 55251.88 88888.00 2007-05-26 09:42:18.500 146 12236.92 12.25 55251.88 88888.00 2007-05-26 09:42:18.625 146 12236.90 12.30 55251.88 88888.00 2007-05-26 09:42:18.750 146 12236.92 12.38 55251.90 88888.00 2007-05-26 09:42:18.875 146 12237.05 12.43 55251.88 88888.00 2007-05-26 09:42:19.000 146 12237.10 12.53 55251.85 88888.00 2007-05-26 09:42:19.125 146 12236.98 12.53 55251.85 88888.00 2007-05-26 09:42:19.250 146 12236.98 12.55 55251.88 88888.00 2007-05-26 09:42:19.375 146 12237.05 12.70 55251.88 88888.00 2007-05-26 09:42:19.500 146 12236.98 12.75 55251.85 88888.00 2007-05-26 09:42:19.625 146 12237.00 12.78 55251.88 88888.00 2007-05-26 09:42:19.750 146 12237.02 12.82 55251.85 88888.00 2007-05-26 09:42:19.875 146 12236.95 12.85 55251.90 88888.00 2007-05-26 09:42:20.000 146 12236.95 12.90 55251.88 88888.00 2007-05-26 09:42:20.125 146 12236.88 12.90 55251.90 88888.00 2007-05-26 09:42:20.250 146 12236.88 12.93 55251.90 88888.00 2007-05-26 09:42:20.375 146 12236.88 12.85 55251.88 88888.00 2007-05-26 09:42:20.500 146 12236.88 12.88 55251.90 88888.00 2007-05-26 09:42:20.625 146 12236.88 12.95 55251.88 88888.00 2007-05-26 09:42:20.750 146 12236.90 12.97 55251.88 88888.00 2007-05-26 09:42:20.875 146 12236.83 12.93 55251.93 88888.00 2007-05-26 09:42:21.000 146 12236.80 12.90 55251.90 88888.00 2007-05-26 09:42:21.125 146 12236.77 12.90 55251.93 88888.00 2007-05-26 09:42:21.250 146 12236.65 12.85 55251.95 88888.00 2007-05-26 09:42:21.375 146 12236.65 12.82 55251.97 88888.00 2007-05-26 09:42:21.500 146 12236.67 12.80 55251.95 88888.00 2007-05-26 09:42:21.625 146 12236.73 12.78 55251.97 88888.00 2007-05-26 09:42:21.750 146 12236.62 12.72 55251.95 88888.00 2007-05-26 09:42:21.875 146 12236.62 12.65 55252.00 88888.00 2007-05-26 09:42:22.000 146 12236.58 12.65 55252.00 88888.00 2007-05-26 09:42:22.125 146 12236.48 12.57 55252.00 88888.00 2007-05-26 09:42:22.250 146 12236.42 12.47 55252.03 88888.00 2007-05-26 09:42:22.375 146 12236.45 12.40 55252.00 88888.00 2007-05-26 09:42:22.500 146 12236.48 12.30 55252.03 88888.00 2007-05-26 09:42:22.625 146 12236.48 12.30 55252.05 88888.00 2007-05-26 09:42:22.750 146 12236.42 12.22 55252.03 88888.00 2007-05-26 09:42:22.875 146 12236.30 12.10 55252.03 88888.00 2007-05-26 09:42:23.000 146 12236.23 12.03 55252.00 88888.00 2007-05-26 09:42:23.125 146 12236.23 11.93 55252.03 88888.00 2007-05-26 09:42:23.250 146 12236.27 11.85 55252.10 88888.00 2007-05-26 09:42:23.375 146 12236.23 11.78 55252.05 88888.00 2007-05-26 09:42:23.500 146 12236.17 11.72 55252.07 88888.00 2007-05-26 09:42:23.625 146 12236.15 11.72 55252.10 88888.00 2007-05-26 09:42:23.750 146 12236.12 11.70 55252.10 88888.00 2007-05-26 09:42:23.875 146 12236.05 11.60 55252.15 88888.00 2007-05-26 09:42:24.000 146 12236.02 11.47 55252.15 88888.00 2007-05-26 09:42:24.125 146 12236.05 11.40 55252.15 88888.00 2007-05-26 09:42:24.250 146 12236.00 11.28 55252.12 88888.00 2007-05-26 09:42:24.375 146 12235.98 11.22 55252.10 88888.00 2007-05-26 09:42:24.500 146 12235.98 11.15 55252.12 88888.00 2007-05-26 09:42:24.625 146 12235.95 11.05 55252.18 88888.00 2007-05-26 09:42:24.750 146 12235.95 10.95 55252.18 88888.00 2007-05-26 09:42:24.875 146 12235.90 10.85 55252.15 88888.00 2007-05-26 09:42:25.000 146 12235.85 10.82 55252.15 88888.00 2007-05-26 09:42:25.125 146 12235.88 10.78 55252.18 88888.00 2007-05-26 09:42:25.250 146 12235.88 10.62 55252.18 88888.00 2007-05-26 09:42:25.375 146 12235.95 10.57 55252.18 88888.00 2007-05-26 09:42:25.500 146 12235.98 10.53 55252.18 88888.00 2007-05-26 09:42:25.625 146 12236.00 10.43 55252.18 88888.00 2007-05-26 09:42:25.750 146 12236.05 10.38 55252.18 88888.00 2007-05-26 09:42:25.875 146 12236.08 10.32 55252.20 88888.00 2007-05-26 09:42:26.000 146 12236.08 10.22 55252.15 88888.00 2007-05-26 09:42:26.125 146 12236.17 10.15 55252.15 88888.00 2007-05-26 09:42:26.250 146 12236.20 10.05 55252.12 88888.00 2007-05-26 09:42:26.375 146 12236.23 10.00 55252.12 88888.00 2007-05-26 09:42:26.500 146 12236.33 9.97 55252.10 88888.00 2007-05-26 09:42:26.625 146 12236.42 9.95 55252.10 88888.00 2007-05-26 09:42:26.750 146 12236.45 9.88 55252.07 88888.00 2007-05-26 09:42:26.875 146 12236.52 9.85 55252.07 88888.00 2007-05-26 09:42:27.000 146 12236.58 9.88 55252.05 88888.00 2007-05-26 09:42:27.125 146 12236.70 9.85 55252.05 88888.00 2007-05-26 09:42:27.250 146 12236.80 9.85 55252.03 88888.00 2007-05-26 09:42:27.375 146 12236.95 9.90 55252.03 88888.00 2007-05-26 09:42:27.500 146 12237.05 9.95 55252.00 88888.00 2007-05-26 09:42:27.625 146 12237.10 9.97 55251.97 88888.00 2007-05-26 09:42:27.750 146 12237.17 9.93 55251.95 88888.00 2007-05-26 09:42:27.875 146 12237.30 10.03 55251.97 88888.00 2007-05-26 09:42:28.000 146 12237.40 10.10 55251.93 88888.00 2007-05-26 09:42:28.125 146 12237.48 10.12 55251.90 88888.00 2007-05-26 09:42:28.250 146 12237.60 10.22 55251.88 88888.00 2007-05-26 09:42:28.375 146 12237.60 10.32 55251.88 88888.00 2007-05-26 09:42:28.500 146 12237.70 10.45 55251.82 88888.00 2007-05-26 09:42:28.625 146 12237.83 10.57 55251.82 88888.00 2007-05-26 09:42:28.750 146 12237.90 10.60 55251.80 88888.00 2007-05-26 09:42:28.875 146 12238.02 10.72 55251.78 88888.00 2007-05-26 09:42:29.000 146 12238.10 10.82 55251.72 88888.00 2007-05-26 09:42:29.125 146 12238.23 11.00 55251.72 88888.00 2007-05-26 09:42:29.250 146 12238.27 11.20 55251.70 88888.00 2007-05-26 09:42:29.375 146 12238.27 11.30 55251.62 88888.00 2007-05-26 09:42:29.500 146 12238.27 11.43 55251.65 88888.00 2007-05-26 09:42:29.625 146 12238.38 11.57 55251.65 88888.00 2007-05-26 09:42:29.750 146 12238.48 11.70 55251.60 88888.00 2007-05-26 09:42:29.875 146 12238.50 11.82 55251.60 88888.00 2007-05-26 09:42:30.000 146 12238.50 11.97 55251.62 88888.00 2007-05-26 09:42:30.125 146 12238.48 12.12 55251.62 88888.00 2007-05-26 09:42:30.250 146 12238.45 12.28 55251.57 88888.00 2007-05-26 09:42:30.375 146 12238.35 12.35 55251.57 88888.00 2007-05-26 09:42:30.500 146 12238.25 12.40 55251.55 88888.00 2007-05-26 09:42:30.625 146 12238.17 12.43 55251.55 88888.00 2007-05-26 09:42:30.750 146 12238.12 12.50 55251.55 88888.00 2007-05-26 09:42:30.875 146 12238.12 12.60 55251.60 88888.00 2007-05-26 09:42:31.000 146 12238.15 12.68 55251.60 88888.00 2007-05-26 09:42:31.125 146 12238.08 12.68 55251.57 88888.00 2007-05-26 09:42:31.250 146 12237.98 12.65 55251.57 88888.00 2007-05-26 09:42:31.375 146 12237.92 12.70 55251.55 88888.00 2007-05-26 09:42:31.500 146 12237.88 12.72 55251.57 88888.00 2007-05-26 09:42:31.625 146 12237.83 12.70 55251.57 88888.00 2007-05-26 09:42:31.750 146 12237.67 12.62 55251.57 88888.00 2007-05-26 09:42:31.875 146 12237.62 12.60 55251.60 88888.00 2007-05-26 09:42:32.000 146 12237.60 12.60 55251.57 88888.00 2007-05-26 09:42:32.125 146 12237.50 12.55 55251.57 88888.00 2007-05-26 09:42:32.250 146 12237.48 12.43 55251.60 88888.00 2007-05-26 09:42:32.375 146 12237.45 12.38 55251.62 88888.00 2007-05-26 09:42:32.500 146 12237.42 12.28 55251.65 88888.00 2007-05-26 09:42:32.625 146 12237.40 12.20 55251.62 88888.00 2007-05-26 09:42:32.750 146 12237.38 12.12 55251.62 88888.00 2007-05-26 09:42:32.875 146 12237.30 12.05 55251.65 88888.00 2007-05-26 09:42:33.000 146 12237.38 12.03 55251.62 88888.00 2007-05-26 09:42:33.125 146 12237.30 11.93 55251.65 88888.00 2007-05-26 09:42:33.250 146 12237.23 11.80 55251.65 88888.00 2007-05-26 09:42:33.375 146 12237.23 11.80 55251.65 88888.00 2007-05-26 09:42:33.500 146 12237.25 11.72 55251.68 88888.00 2007-05-26 09:42:33.625 146 12237.23 11.60 55251.70 88888.00 2007-05-26 09:42:33.750 146 12237.23 11.55 55251.68 88888.00 2007-05-26 09:42:33.875 146 12237.35 11.53 55251.68 88888.00 2007-05-26 09:42:34.000 146 12237.35 11.40 55251.65 88888.00 2007-05-26 09:42:34.125 146 12237.27 11.40 55251.68 88888.00 2007-05-26 09:42:34.250 146 12237.30 11.38 55251.72 88888.00 2007-05-26 09:42:34.375 146 12237.35 11.40 55251.70 88888.00 2007-05-26 09:42:34.500 146 12237.33 11.32 55251.70 88888.00 2007-05-26 09:42:34.625 146 12237.30 11.25 55251.68 88888.00 2007-05-26 09:42:34.750 146 12237.27 11.22 55251.68 88888.00 2007-05-26 09:42:34.875 146 12237.27 11.20 55251.70 88888.00 2007-05-26 09:42:35.000 146 12237.27 11.18 55251.70 88888.00 2007-05-26 09:42:35.125 146 12237.25 11.18 55251.72 88888.00 2007-05-26 09:42:35.250 146 12237.25 11.15 55251.70 88888.00 2007-05-26 09:42:35.375 146 12237.27 11.12 55251.68 88888.00 2007-05-26 09:42:35.500 146 12237.25 11.07 55251.70 88888.00 2007-05-26 09:42:35.625 146 12237.23 11.07 55251.75 88888.00 2007-05-26 09:42:35.750 146 12237.15 11.07 55251.72 88888.00 2007-05-26 09:42:35.875 146 12237.12 11.05 55251.72 88888.00 2007-05-26 09:42:36.000 146 12237.20 11.07 55251.70 88888.00 2007-05-26 09:42:36.125 146 12237.10 11.07 55251.70 88888.00 2007-05-26 09:42:36.250 146 12237.05 11.03 55251.70 88888.00 2007-05-26 09:42:36.375 146 12237.00 11.03 55251.70 88888.00 2007-05-26 09:42:36.500 146 12236.95 11.03 55251.70 88888.00 2007-05-26 09:42:36.625 146 12236.92 11.05 55251.70 88888.00 2007-05-26 09:42:36.750 146 12236.92 11.05 55251.68 88888.00 2007-05-26 09:42:36.875 146 12236.85 11.03 55251.70 88888.00 2007-05-26 09:42:37.000 146 12236.80 11.05 55251.68 88888.00 2007-05-26 09:42:37.125 146 12236.77 11.12 55251.68 88888.00 2007-05-26 09:42:37.250 146 12236.70 11.18 55251.70 88888.00 2007-05-26 09:42:37.375 146 12236.67 11.22 55251.75 88888.00 2007-05-26 09:42:37.500 146 12236.52 11.20 55251.78 88888.00 2007-05-26 09:42:37.625 146 12236.50 11.20 55251.75 88888.00 2007-05-26 09:42:37.750 146 12236.42 11.18 55251.72 88888.00 2007-05-26 09:42:37.875 146 12236.35 11.20 55251.72 88888.00 2007-05-26 09:42:38.000 146 12236.23 11.25 55251.78 88888.00 2007-05-26 09:42:38.125 146 12236.08 11.25 55251.78 88888.00 2007-05-26 09:42:38.250 146 12236.00 11.32 55251.80 88888.00 2007-05-26 09:42:38.375 146 12236.05 11.38 55251.80 88888.00 2007-05-26 09:42:38.500 146 12235.98 11.40 55251.82 88888.00 2007-05-26 09:42:38.625 146 12235.92 11.45 55251.82 88888.00 2007-05-26 09:42:38.750 146 12235.88 11.53 55251.90 88888.00 2007-05-26 09:42:38.875 146 12235.70 11.50 55251.90 88888.00 2007-05-26 09:42:39.000 146 12235.55 11.47 55251.88 88888.00 2007-05-26 09:42:39.125 146 12235.40 11.47 55251.85 88888.00 2007-05-26 09:42:39.250 146 12235.23 11.43 55251.90 88888.00 2007-05-26 09:42:39.375 146 12235.23 11.47 55251.95 88888.00 2007-05-26 09:42:39.500 146 12235.12 11.40 55251.95 88888.00 2007-05-26 09:42:39.625 146 12234.95 11.32 55251.93 88888.00 2007-05-26 09:42:39.750 146 12234.77 11.32 55251.95 88888.00 2007-05-26 09:42:39.875 146 12234.58 11.28 55251.97 88888.00 2007-05-26 09:42:40.000 146 12234.50 11.28 55252.00 88888.00 2007-05-26 09:42:40.125 146 12234.42 11.20 55252.05 88888.00 2007-05-26 09:42:40.250 146 12234.30 11.03 55252.05 88888.00 2007-05-26 09:42:40.375 146 12234.25 11.00 55252.05 88888.00 2007-05-26 09:42:40.500 146 12234.15 11.03 55252.07 88888.00 2007-05-26 09:42:40.625 146 12234.05 10.93 55252.10 88888.00 2007-05-26 09:42:40.750 146 12233.95 10.80 55252.12 88888.00 2007-05-26 09:42:40.875 146 12233.90 10.70 55252.15 88888.00 2007-05-26 09:42:41.000 146 12233.80 10.57 55252.18 88888.00 2007-05-26 09:42:41.125 146 12233.75 10.53 55252.15 88888.00 2007-05-26 09:42:41.250 146 12233.65 10.38 55252.18 88888.00 2007-05-26 09:42:41.375 146 12233.55 10.28 55252.20 88888.00 2007-05-26 09:42:41.500 146 12233.45 10.15 55252.22 88888.00 2007-05-26 09:42:41.625 146 12233.40 10.00 55252.25 88888.00 2007-05-26 09:42:41.750 146 12233.33 9.95 55252.30 88888.00 2007-05-26 09:42:41.875 146 12233.20 9.82 55252.30 88888.00 2007-05-26 09:42:42.000 146 12233.12 9.72 55252.25 88888.00 2007-05-26 09:42:42.125 146 12233.12 9.65 55252.30 88888.00 2007-05-26 09:42:42.250 146 12233.17 9.57 55252.32 88888.00 2007-05-26 09:42:42.375 146 12233.23 9.47 55252.35 88888.00 2007-05-26 09:42:42.500 146 12233.08 9.32 55252.32 88888.00 2007-05-26 09:42:42.625 146 12232.98 9.22 55252.32 88888.00 2007-05-26 09:42:42.750 146 12232.92 9.10 55252.32 88888.00 2007-05-26 09:42:42.875 146 12232.95 9.00 55252.35 88888.00 2007-05-26 09:42:43.000 146 12233.00 8.97 55252.35 88888.00 2007-05-26 09:42:43.125 146 12232.98 8.93 55252.40 88888.00 2007-05-26 09:42:43.250 146 12232.95 8.82 55252.40 88888.00 2007-05-26 09:42:43.375 146 12233.00 8.78 55252.40 88888.00 2007-05-26 09:42:43.500 146 12232.95 8.70 55252.40 88888.00 2007-05-26 09:42:43.625 146 12232.92 8.65 55252.40 88888.00 2007-05-26 09:42:43.750 146 12232.90 8.53 55252.43 88888.00 2007-05-26 09:42:43.875 146 12232.98 8.47 55252.45 88888.00 2007-05-26 09:42:44.000 146 12232.95 8.40 55252.43 88888.00 2007-05-26 09:42:44.125 146 12233.02 8.35 55252.43 88888.00 2007-05-26 09:42:44.250 146 12233.05 8.32 55252.40 88888.00 2007-05-26 09:42:44.375 146 12233.10 8.30 55252.43 88888.00 2007-05-26 09:42:44.500 146 12233.10 8.28 55252.43 88888.00 2007-05-26 09:42:44.625 146 12233.12 8.18 55252.40 88888.00 2007-05-26 09:42:44.750 146 12233.15 8.18 55252.38 88888.00 2007-05-26 09:42:44.875 146 12233.20 8.20 55252.40 88888.00 2007-05-26 09:42:45.000 146 12233.20 8.18 55252.40 88888.00 2007-05-26 09:42:45.125 146 12233.23 8.12 55252.40 88888.00 2007-05-26 09:42:45.250 146 12233.25 8.07 55252.38 88888.00 2007-05-26 09:42:45.375 146 12233.25 8.07 55252.35 88888.00 2007-05-26 09:42:45.500 146 12233.35 8.10 55252.38 88888.00 2007-05-26 09:42:45.625 146 12233.45 8.05 55252.35 88888.00 2007-05-26 09:42:45.750 146 12233.50 8.05 55252.32 88888.00 2007-05-26 09:42:45.875 146 12233.60 8.10 55252.32 88888.00 2007-05-26 09:42:46.000 146 12233.67 8.07 55252.32 88888.00 2007-05-26 09:42:46.125 146 12233.73 8.10 55252.30 88888.00 2007-05-26 09:42:46.250 146 12233.80 8.10 55252.28 88888.00 2007-05-26 09:42:46.375 146 12233.88 8.07 55252.28 88888.00 2007-05-26 09:42:46.500 146 12233.92 8.12 55252.28 88888.00 2007-05-26 09:42:46.625 146 12234.00 8.12 55252.25 88888.00 2007-05-26 09:42:46.750 146 12234.10 8.12 55252.22 88888.00 2007-05-26 09:42:46.875 146 12234.20 8.18 55252.22 88888.00 2007-05-26 09:42:47.000 146 12234.25 8.25 55252.18 88888.00 2007-05-26 09:42:47.125 146 12234.30 8.35 55252.18 88888.00 2007-05-26 09:42:47.250 146 12234.30 8.45 55252.18 88888.00 2007-05-26 09:42:47.375 146 12234.42 8.53 55252.18 88888.00 2007-05-26 09:42:47.500 146 12234.52 8.47 55252.10 88888.00 2007-05-26 09:42:47.625 146 12234.65 8.57 55252.10 88888.00 2007-05-26 09:42:47.750 146 12234.70 8.70 55252.07 88888.00 2007-05-26 09:42:47.875 146 12234.70 8.75 55252.07 88888.00 2007-05-26 09:42:48.000 146 12234.83 8.85 55252.07 88888.00 2007-05-26 09:42:48.125 146 12234.98 8.97 55252.05 88888.00 2007-05-26 09:42:48.250 146 12235.02 8.97 55251.97 88888.00 2007-05-26 09:42:48.375 146 12235.08 9.12 55251.95 88888.00 2007-05-26 09:42:48.500 146 12235.08 9.28 55251.93 88888.00 2007-05-26 09:42:48.625 146 12235.15 9.38 55251.90 88888.00 2007-05-26 09:42:48.750 146 12235.25 9.45 55251.90 88888.00 2007-05-26 09:42:48.875 146 12235.30 9.55 55251.85 88888.00 2007-05-26 09:42:49.000 146 12235.35 9.65 55251.88 88888.00 2007-05-26 09:42:49.125 146 12235.42 9.75 55251.88 88888.00 2007-05-26 09:42:49.250 146 12235.45 9.82 55251.85 88888.00 2007-05-26 09:42:49.375 146 12235.45 9.88 55251.82 88888.00 2007-05-26 09:42:49.500 146 12235.58 10.12 55251.80 88888.00 2007-05-26 09:42:49.625 146 12235.58 10.25 55251.78 88888.00 2007-05-26 09:42:49.750 146 12235.48 10.32 55251.72 88888.00 2007-05-26 09:42:49.875 146 12235.50 10.35 55251.70 88888.00 2007-05-26 09:42:50.000 146 12235.50 10.45 55251.68 88888.00 2007-05-26 09:42:50.125 146 12235.50 10.60 55251.65 88888.00 2007-05-26 09:42:50.250 146 12235.42 10.68 55251.65 88888.00 2007-05-26 09:42:50.375 146 12235.38 10.80 55251.70 88888.00 2007-05-26 09:42:50.500 146 12235.40 10.88 55251.72 88888.00 2007-05-26 09:42:50.625 146 12235.40 10.93 55251.70 88888.00 2007-05-26 09:42:50.750 146 12235.30 10.97 55251.68 88888.00 2007-05-26 09:42:50.875 146 12235.23 11.00 55251.65 88888.00 2007-05-26 09:42:51.000 146 12235.20 11.03 55251.62 88888.00 2007-05-26 09:42:51.125 146 12235.15 11.12 55251.65 88888.00 2007-05-26 09:42:51.250 146 12235.17 11.25 55251.72 88888.00 2007-05-26 09:42:51.375 146 12235.15 11.28 55251.68 88888.00 2007-05-26 09:42:51.500 146 12235.00 11.30 55251.68 88888.00 2007-05-26 09:42:51.625 146 12234.88 11.25 55251.62 88888.00 2007-05-26 09:42:51.750 146 12234.85 11.28 55251.60 88888.00 2007-05-26 09:42:51.875 146 12234.83 11.28 55251.60 88888.00 2007-05-26 09:42:52.000 146 12234.67 11.25 55251.57 88888.00 2007-05-26 09:42:52.125 146 12234.55 11.28 55251.60 88888.00 2007-05-26 09:42:52.250 146 12234.52 11.28 55251.62 88888.00 2007-05-26 09:42:52.375 146 12234.45 11.28 55251.65 88888.00 2007-05-26 09:42:52.500 146 12234.40 11.28 55251.62 88888.00 2007-05-26 09:42:52.625 146 12234.38 11.25 55251.65 88888.00 2007-05-26 09:42:52.750 146 12234.20 11.15 55251.60 88888.00 2007-05-26 09:42:52.875 146 12234.08 11.10 55251.60 88888.00 2007-05-26 09:42:53.000 146 12233.98 11.07 55251.57 88888.00 2007-05-26 09:42:53.125 146 12233.92 11.12 55251.62 88888.00 2007-05-26 09:42:53.250 146 12233.92 11.07 55251.65 88888.00 2007-05-26 09:42:53.375 146 12233.92 11.03 55251.65 88888.00 2007-05-26 09:42:53.500 146 12233.88 11.00 55251.65 88888.00 2007-05-26 09:42:53.625 146 12233.80 10.93 55251.65 88888.00 2007-05-26 09:42:53.750 146 12233.77 10.88 55251.62 88888.00 2007-05-26 09:42:53.875 146 12233.77 10.93 55251.62 88888.00 2007-05-26 09:42:54.000 146 12233.70 10.95 55251.65 88888.00 2007-05-26 09:42:54.125 146 12233.62 10.93 55251.68 88888.00 2007-05-26 09:42:54.250 146 12233.52 10.85 55251.65 88888.00 2007-05-26 09:42:54.375 146 12233.48 10.82 55251.62 88888.00 2007-05-26 09:42:54.500 146 12233.45 10.78 55251.60 88888.00 2007-05-26 09:42:54.625 146 12233.42 10.75 55251.62 88888.00 2007-05-26 09:42:54.750 146 12233.38 10.70 55251.60 88888.00 2007-05-26 09:42:54.875 146 12233.33 10.62 55251.65 88888.00 2007-05-26 09:42:55.000 146 12233.20 10.60 55251.60 88888.00 2007-05-26 09:42:55.125 146 12233.17 10.55 55251.65 88888.00 2007-05-26 09:42:55.250 146 12233.15 10.47 55251.62 88888.00 2007-05-26 09:42:55.375 146 12233.05 10.47 55251.65 88888.00 2007-05-26 09:42:55.500 146 12233.05 10.43 55251.65 88888.00 2007-05-26 09:42:55.625 146 12233.10 10.35 55251.65 88888.00 2007-05-26 09:42:55.750 146 12233.08 10.32 55251.65 88888.00 2007-05-26 09:42:55.875 146 12232.95 10.25 55251.62 88888.00 2007-05-26 09:42:56.000 146 12232.92 10.22 55251.60 88888.00 2007-05-26 09:42:56.125 146 12232.83 10.18 55251.62 88888.00 2007-05-26 09:42:56.250 146 12232.77 10.05 55251.60 88888.00 2007-05-26 09:42:56.375 146 12232.77 9.97 55251.60 88888.00 2007-05-26 09:42:56.500 146 12232.73 9.97 55251.60 88888.00 2007-05-26 09:42:56.625 146 12232.73 9.97 55251.60 88888.00 2007-05-26 09:42:56.750 146 12232.77 9.95 55251.62 88888.00 2007-05-26 09:42:56.875 146 12232.77 9.90 55251.62 88888.00 2007-05-26 09:42:57.000 146 12232.73 9.85 55251.60 88888.00 2007-05-26 09:42:57.125 146 12232.65 9.85 55251.62 88888.00 2007-05-26 09:42:57.250 146 12232.67 9.82 55251.62 88888.00 2007-05-26 09:42:57.375 146 12232.67 9.80 55251.60 88888.00 2007-05-26 09:42:57.500 146 12232.62 9.75 55251.57 88888.00 2007-05-26 09:42:57.625 146 12232.58 9.75 55251.55 88888.00 2007-05-26 09:42:57.750 146 12232.52 9.75 55251.57 88888.00 2007-05-26 09:42:57.875 146 12232.52 9.70 55251.57 88888.00 2007-05-26 09:42:58.000 146 12232.42 9.62 55251.60 88888.00 2007-05-26 09:42:58.125 146 12232.35 9.62 55251.57 88888.00 2007-05-26 09:42:58.250 146 12232.27 9.65 55251.60 88888.00 2007-05-26 09:42:58.375 146 12232.30 9.68 55251.60 88888.00 2007-05-26 09:42:58.500 146 12232.30 9.65 55251.57 88888.00 2007-05-26 09:42:58.625 146 12232.23 9.62 55251.55 88888.00 2007-05-26 09:42:58.750 146 12232.17 9.65 55251.55 88888.00 2007-05-26 09:42:58.875 146 12232.08 9.68 55251.55 88888.00 2007-05-26 09:42:59.000 146 12231.98 9.68 55251.57 88888.00 2007-05-26 09:42:59.125 146 12232.00 9.72 55251.60 88888.00 2007-05-26 09:42:59.250 146 12232.00 9.75 55251.60 88888.00 2007-05-26 09:42:59.375 146 12231.92 9.75 55251.57 88888.00 2007-05-26 09:42:59.500 146 12231.80 9.72 55251.55 88888.00 2007-05-26 09:42:59.625 146 12231.80 9.80 55251.53 88888.00 2007-05-26 09:42:59.750 146 12231.77 9.90 55251.53 88888.00 2007-05-26 09:42:59.875 146 12231.65 9.93 55251.53 88888.00 2007-05-26 09:43:00.000 146 12231.55 10.00 55251.53 88888.00 2007-05-26 09:43:00.125 146 12231.52 10.07 55251.55 88888.00 2007-05-26 09:43:00.250 146 12231.50 10.15 55251.53 88888.00 2007-05-26 09:43:00.375 146 12231.45 10.18 55251.53 88888.00 2007-05-26 09:43:00.500 146 12231.35 10.22 55251.55 88888.00 2007-05-26 09:43:00.625 146 12231.30 10.32 55251.55 88888.00 2007-05-26 09:43:00.750 146 12231.33 10.40 55251.55 88888.00 2007-05-26 09:43:00.875 146 12231.25 10.50 55251.57 88888.00 2007-05-26 09:43:00.000 146 12231.23 10.50 55251.53 88888.00 2007-05-26 09:43:00.125 146 12231.15 10.55 55251.57 88888.00 2007-05-26 09:43:00.250 146 12230.98 10.57 55251.57 88888.00 2007-05-26 09:43:00.375 146 12230.90 10.57 55251.55 88888.00 2007-05-26 09:43:00.500 146 12230.85 10.60 55251.55 88888.00 2007-05-26 09:43:00.625 146 12230.73 10.57 55251.50 88888.00 2007-05-26 09:43:00.750 146 12230.65 10.60 55251.50 88888.00 2007-05-26 09:43:00.875 146 12230.60 10.60 55251.53 88888.00 2007-05-26 09:43:01.000 146 12230.52 10.60 55251.50 88888.00 2007-05-26 09:43:01.125 146 12230.55 10.65 55251.53 88888.00 2007-05-26 09:43:01.250 146 12230.42 10.65 55251.55 88888.00 2007-05-26 09:43:01.375 146 12230.38 10.65 55251.55 88888.00 2007-05-26 09:43:01.500 146 12230.38 10.65 55251.55 88888.00 2007-05-26 09:43:01.625 146 12230.35 10.57 55251.55 88888.00 2007-05-26 09:43:01.750 146 12230.30 10.55 55251.55 88888.00 2007-05-26 09:43:01.875 146 12230.17 10.50 55251.53 88888.00 2007-05-26 09:43:02.000 146 12230.12 10.50 55251.55 88888.00 2007-05-26 09:43:02.125 146 12230.10 10.50 55251.55 88888.00 2007-05-26 09:43:02.250 146 12230.15 10.47 55251.55 88888.00 2007-05-26 09:43:02.375 146 12230.05 10.43 55251.55 88888.00 2007-05-26 09:43:02.500 146 12229.95 10.40 55251.55 88888.00 2007-05-26 09:43:02.625 146 12229.92 10.40 55251.55 88888.00 2007-05-26 09:43:02.750 146 12229.92 10.40 55251.55 88888.00 2007-05-26 09:43:02.875 146 12229.98 10.35 55251.47 88888.00 2007-05-26 09:43:03.000 146 12230.02 10.40 55251.53 88888.00 2007-05-26 09:43:03.125 146 12230.12 10.43 55251.55 88888.00 2007-05-26 09:43:03.250 146 12230.12 10.40 55251.53 88888.00 2007-05-26 09:43:03.375 146 12230.05 10.35 55251.53 88888.00 2007-05-26 09:43:03.500 146 12229.98 10.35 55251.47 88888.00 2007-05-26 09:43:03.625 146 12230.02 10.32 55251.45 88888.00 2007-05-26 09:43:03.750 146 12230.10 10.32 55251.45 88888.00 2007-05-26 09:43:03.875 146 12230.20 10.35 55251.45 88888.00 2007-05-26 09:43:04.000 146 12230.30 10.43 55251.40 88888.00 2007-05-26 09:43:04.125 146 12230.35 10.47 55251.38 88888.00 2007-05-26 09:43:04.250 146 12230.35 10.45 55251.35 88888.00 2007-05-26 09:43:04.375 146 12230.45 10.47 55251.35 88888.00 2007-05-26 09:43:04.500 146 12230.50 10.50 55251.35 88888.00 2007-05-26 09:43:04.625 146 12230.58 10.55 55251.30 88888.00 2007-05-26 09:43:04.750 146 12230.62 10.60 55251.28 88888.00 2007-05-26 09:43:04.875 146 12230.60 10.62 55251.22 88888.00 2007-05-26 09:43:05.000 146 12230.60 10.65 55251.25 88888.00 2007-05-26 09:43:05.125 146 12230.65 10.72 55251.28 88888.00 2007-05-26 09:43:05.250 146 12230.77 10.80 55251.25 88888.00 2007-05-26 09:43:05.375 146 12230.88 10.80 55251.22 88888.00 2007-05-26 09:43:05.500 146 12230.83 10.82 55251.15 88888.00 2007-05-26 09:43:05.625 146 12230.80 10.85 55251.18 88888.00 2007-05-26 09:43:05.750 146 12230.85 10.97 55251.18 88888.00 2007-05-26 09:43:05.875 146 12231.00 11.00 55251.15 88888.00 2007-05-26 09:43:06.000 146 12231.00 11.00 55251.12 88888.00 2007-05-26 09:43:06.125 146 12231.00 11.03 55251.10 88888.00 2007-05-26 09:43:06.250 146 12231.08 11.07 55251.10 88888.00 2007-05-26 09:43:06.375 146 12231.10 11.07 55251.07 88888.00 2007-05-26 09:43:06.500 146 12231.15 11.07 55251.03 88888.00 2007-05-26 09:43:06.625 146 12231.23 11.07 55251.03 88888.00 2007-05-26 09:43:06.750 146 12231.27 11.18 55251.05 88888.00 2007-05-26 09:43:06.875 146 12231.35 11.20 55251.00 88888.00 2007-05-26 09:43:07.000 146 12231.42 11.25 55251.00 88888.00 2007-05-26 09:43:07.125 146 12231.48 11.22 55250.97 88888.00 2007-05-26 09:43:07.250 146 12231.45 11.25 55250.93 88888.00 2007-05-26 09:43:07.375 146 12231.52 11.28 55250.90 88888.00 2007-05-26 09:43:07.500 146 12231.60 11.30 55250.95 88888.00 2007-05-26 09:43:07.625 146 12231.67 11.30 55250.93 88888.00 2007-05-26 09:43:07.750 146 12231.67 11.28 55250.90 88888.00 2007-05-26 09:43:07.875 146 12231.73 11.28 55250.85 88888.00 2007-05-26 09:43:08.000 146 12231.77 11.32 55250.85 88888.00 2007-05-26 09:43:08.125 146 12231.80 11.30 55250.82 88888.00 2007-05-26 09:43:08.250 146 12231.83 11.28 55250.78 88888.00 2007-05-26 09:43:08.375 146 12231.85 11.30 55250.78 88888.00 2007-05-26 09:43:08.500 146 12231.90 11.30 55250.80 88888.00 2007-05-26 09:43:08.625 146 12231.92 11.25 55250.78 88888.00 2007-05-26 09:43:08.750 146 12232.02 11.25 55250.78 88888.00 2007-05-26 09:43:08.875 146 12232.08 11.25 55250.78 88888.00 2007-05-26 09:43:09.000 146 12232.08 11.28 55250.75 88888.00 2007-05-26 09:43:09.125 146 12232.10 11.25 55250.72 88888.00 2007-05-26 09:43:09.250 146 12232.08 11.20 55250.70 88888.00 2007-05-26 09:43:09.375 146 12232.10 11.22 55250.72 88888.00 2007-05-26 09:43:09.500 146 12232.10 11.25 55250.72 88888.00 2007-05-26 09:43:09.625 146 12232.12 11.25 55250.70 88888.00 2007-05-26 09:43:09.750 146 12232.08 11.30 55250.72 88888.00 2007-05-26 09:43:09.875 146 12232.05 11.30 55250.70 88888.00 2007-05-26 09:43:10.000 146 12232.00 11.25 55250.70 88888.00 2007-05-26 09:43:10.125 146 12232.00 11.25 55250.72 88888.00 2007-05-26 09:43:10.250 146 12232.00 11.28 55250.75 88888.00 2007-05-26 09:43:10.375 146 12231.95 11.28 55250.75 88888.00 2007-05-26 09:43:10.500 146 12231.80 11.28 55250.72 88888.00 2007-05-26 09:43:10.625 146 12231.77 11.25 55250.78 88888.00 2007-05-26 09:43:10.750 146 12231.77 11.18 55250.78 88888.00 2007-05-26 09:43:10.875 146 12231.73 11.15 55250.72 88888.00 2007-05-26 09:43:11.000 146 12231.67 11.12 55250.75 88888.00 2007-05-26 09:43:11.125 146 12231.50 11.07 55250.72 88888.00 2007-05-26 09:43:11.250 146 12231.35 11.00 55250.72 88888.00 2007-05-26 09:43:11.375 146 12231.33 11.00 55250.75 88888.00 2007-05-26 09:43:11.500 146 12231.27 11.00 55250.75 88888.00 2007-05-26 09:43:11.625 146 12231.30 10.97 55250.78 88888.00 2007-05-26 09:43:11.750 146 12231.27 10.97 55250.85 88888.00 2007-05-26 09:43:11.875 146 12231.17 10.97 55250.85 88888.00 2007-05-26 09:43:12.000 146 12231.08 11.03 55250.85 88888.00 2007-05-26 09:43:12.125 146 12231.02 11.00 55250.85 88888.00 2007-05-26 09:43:12.250 146 12230.92 10.93 55250.82 88888.00 2007-05-26 09:43:12.375 146 12230.77 10.82 55250.80 88888.00 2007-05-26 09:43:12.500 146 12230.65 10.82 55250.82 88888.00 2007-05-26 09:43:12.625 146 12230.55 10.82 55250.80 88888.00 2007-05-26 09:43:12.750 146 12230.48 10.85 55250.85 88888.00 2007-05-26 09:43:12.875 146 12230.40 10.85 55250.88 88888.00 2007-05-26 09:43:13.000 146 12230.35 10.82 55250.90 88888.00 2007-05-26 09:43:13.125 146 12230.25 10.78 55250.93 88888.00 2007-05-26 09:43:13.250 146 12230.08 10.70 55250.90 88888.00 2007-05-26 09:43:13.375 146 12229.90 10.68 55250.90 88888.00 2007-05-26 09:43:13.500 146 12229.85 10.70 55250.93 88888.00 2007-05-26 09:43:13.625 146 12229.67 10.70 55250.93 88888.00 2007-05-26 09:43:13.750 146 12229.52 10.65 55250.93 88888.00 2007-05-26 09:43:13.875 146 12229.33 10.62 55250.97 88888.00 2007-05-26 09:43:14.000 146 12229.25 10.60 55250.97 88888.00 2007-05-26 09:43:14.125 146 12229.17 10.55 55250.97 88888.00 2007-05-26 09:43:14.250 146 12229.05 10.53 55250.97 88888.00 2007-05-26 09:43:14.375 146 12229.02 10.53 55251.03 88888.00 2007-05-26 09:43:14.500 146 12228.88 10.50 55251.05 88888.00 2007-05-26 09:43:14.625 146 12228.77 10.53 55251.07 88888.00 2007-05-26 09:43:14.750 146 12228.62 10.50 55251.10 88888.00 2007-05-26 09:43:14.875 146 12228.48 10.45 55251.10 88888.00 2007-05-26 09:43:15.000 146 12228.38 10.50 55251.12 88888.00 2007-05-26 09:43:15.125 146 12228.25 10.47 55251.15 88888.00 2007-05-26 09:43:15.250 146 12228.12 10.43 55251.18 88888.00 2007-05-26 09:43:15.375 146 12228.02 10.45 55251.18 88888.00 2007-05-26 09:43:15.500 146 12227.92 10.43 55251.18 88888.00 2007-05-26 09:43:15.625 146 12227.92 10.45 55251.20 88888.00 2007-05-26 09:43:15.750 146 12227.95 10.50 55251.22 88888.00 2007-05-26 09:43:15.875 146 12227.83 10.53 55251.18 88888.00 2007-05-26 09:43:16.000 146 12227.80 10.53 55251.20 88888.00 2007-05-26 09:43:16.125 146 12227.67 10.53 55251.20 88888.00 2007-05-26 09:43:16.250 146 12227.52 10.55 55251.20 88888.00 2007-05-26 09:43:16.375 146 12227.50 10.60 55251.25 88888.00 2007-05-26 09:43:16.500 146 12227.50 10.60 55251.25 88888.00 2007-05-26 09:43:16.625 146 12227.50 10.65 55251.22 88888.00 2007-05-26 09:43:16.750 146 12227.42 10.72 55251.22 88888.00 2007-05-26 09:43:16.875 146 12227.30 10.72 55251.20 88888.00 2007-05-26 09:43:17.000 146 12227.27 10.75 55251.20 88888.00 2007-05-26 09:43:17.125 146 12227.27 10.85 55251.22 88888.00 2007-05-26 09:43:17.250 146 12227.25 10.90 55251.22 88888.00 2007-05-26 09:43:17.375 146 12227.25 10.97 55251.20 88888.00 2007-05-26 09:43:17.500 146 12227.20 10.95 55251.22 88888.00 2007-05-26 09:43:17.625 146 12227.23 11.03 55251.22 88888.00 2007-05-26 09:43:17.750 146 12227.17 11.00 55251.22 88888.00 2007-05-26 09:43:17.875 146 12227.15 10.97 55251.22 88888.00 2007-05-26 09:43:18.000 146 12227.08 10.95 55251.18 88888.00 2007-05-26 09:43:18.125 146 12227.10 11.00 55251.18 88888.00 2007-05-26 09:43:18.250 146 12227.20 11.07 55251.18 88888.00 2007-05-26 09:43:18.375 146 12227.25 11.07 55251.18 88888.00 2007-05-26 09:43:18.500 146 12227.20 11.00 55251.12 88888.00 2007-05-26 09:43:18.625 146 12227.20 10.93 55251.12 88888.00 2007-05-26 09:43:18.750 146 12227.23 10.90 55251.15 88888.00 2007-05-26 09:43:18.875 146 12227.23 10.93 55251.20 88888.00 2007-05-26 09:43:19.000 146 12227.25 10.90 55251.15 88888.00 2007-05-26 09:43:19.125 146 12227.17 10.80 55251.10 88888.00 2007-05-26 09:43:19.250 146 12227.10 10.78 55251.12 88888.00 2007-05-26 09:43:19.375 146 12227.15 10.75 55251.12 88888.00 2007-05-26 09:43:19.500 146 12227.27 10.80 55251.12 88888.00 2007-05-26 09:43:19.625 146 12227.27 10.75 55251.10 88888.00 2007-05-26 09:43:19.750 146 12227.25 10.62 55251.03 88888.00 2007-05-26 09:43:19.875 146 12227.27 10.57 55251.00 88888.00 2007-05-26 09:43:20.000 146 12227.33 10.53 55251.03 88888.00 2007-05-26 09:43:20.125 146 12227.33 10.55 55251.05 88888.00 2007-05-26 09:43:20.250 146 12227.33 10.43 55251.00 88888.00 2007-05-26 09:43:20.375 146 12227.38 10.43 55250.95 88888.00 2007-05-26 09:43:20.500 146 12227.48 10.47 55250.97 88888.00 2007-05-26 09:43:20.625 146 12227.58 10.45 55250.97 88888.00 2007-05-26 09:43:20.750 146 12227.55 10.32 55250.93 88888.00 2007-05-26 09:43:20.875 146 12227.58 10.28 55250.88 88888.00 2007-05-26 09:43:21.000 146 12227.73 10.32 55250.88 88888.00 2007-05-26 09:43:21.125 146 12227.80 10.35 55250.85 88888.00 2007-05-26 09:43:21.250 146 12227.88 10.28 55250.82 88888.00 2007-05-26 09:43:21.375 146 12227.95 10.25 55250.82 88888.00 2007-05-26 09:43:21.500 146 12227.98 10.28 55250.80 88888.00 2007-05-26 09:43:21.625 146 12228.02 10.32 55250.78 88888.00 2007-05-26 09:43:21.750 146 12228.12 10.38 55250.78 88888.00 2007-05-26 09:43:21.875 146 12228.23 10.35 55250.78 88888.00 2007-05-26 09:43:22.000 146 12228.30 10.35 55250.70 88888.00 2007-05-26 09:43:22.125 146 12228.27 10.40 55250.70 88888.00 2007-05-26 09:43:22.250 146 12228.35 10.45 55250.70 88888.00 2007-05-26 09:43:22.375 146 12228.48 10.50 55250.68 88888.00 2007-05-26 09:43:22.500 146 12228.60 10.57 55250.62 88888.00 2007-05-26 09:43:22.625 146 12228.67 10.68 55250.62 88888.00 2007-05-26 09:43:22.750 146 12228.75 10.75 55250.62 88888.00 2007-05-26 09:43:22.875 146 12228.85 10.80 55250.60 88888.00 2007-05-26 09:43:23.000 146 12228.98 10.82 55250.53 88888.00 2007-05-26 09:43:23.125 146 12229.02 10.90 55250.50 88888.00 2007-05-26 09:43:23.250 146 12229.15 11.03 55250.50 88888.00 2007-05-26 09:43:23.375 146 12229.25 11.18 55250.47 88888.00 2007-05-26 09:43:23.500 146 12229.30 11.22 55250.45 88888.00 2007-05-26 09:43:23.625 146 12229.30 11.25 55250.45 88888.00 2007-05-26 09:43:23.750 146 12229.35 11.32 55250.45 88888.00 2007-05-26 09:43:23.875 146 12229.38 11.40 55250.38 88888.00 2007-05-26 09:43:24.000 146 12229.42 11.47 55250.32 88888.00 2007-05-26 09:43:24.125 146 12229.55 11.57 55250.38 88888.00 2007-05-26 09:43:24.250 146 12229.65 11.68 55250.38 88888.00 2007-05-26 09:43:24.375 146 12229.67 11.78 55250.32 88888.00 2007-05-26 09:43:24.500 146 12229.75 11.85 55250.32 88888.00 2007-05-26 09:43:24.625 146 12229.77 11.90 55250.32 88888.00 2007-05-26 09:43:24.750 146 12229.77 11.93 55250.30 88888.00 2007-05-26 09:43:24.875 146 12229.70 11.93 55250.25 88888.00 2007-05-26 09:43:25.000 146 12229.70 11.93 55250.22 88888.00 2007-05-26 09:43:25.125 146 12229.75 12.00 55250.22 88888.00 2007-05-26 09:43:25.250 146 12229.73 12.07 55250.22 88888.00 2007-05-26 09:43:25.375 146 12229.67 12.10 55250.20 88888.00 2007-05-26 09:43:25.500 146 12229.58 12.18 55250.20 88888.00 2007-05-26 09:43:25.625 146 12229.58 12.25 55250.22 88888.00 2007-05-26 09:43:25.750 146 12229.58 12.28 55250.22 88888.00 2007-05-26 09:43:25.875 146 12229.52 12.30 55250.22 88888.00 2007-05-26 09:43:26.000 146 12229.50 12.32 55250.22 88888.00 2007-05-26 09:43:26.125 146 12229.42 12.35 55250.22 88888.00 2007-05-26 09:43:26.250 146 12229.30 12.32 55250.22 88888.00 2007-05-26 09:43:26.375 146 12229.20 12.32 55250.22 88888.00 2007-05-26 09:43:26.500 146 12229.12 12.28 55250.20 88888.00 2007-05-26 09:43:26.625 146 12229.08 12.28 55250.22 88888.00 2007-05-26 09:43:26.750 146 12229.00 12.25 55250.25 88888.00 2007-05-26 09:43:26.875 146 12228.88 12.18 55250.25 88888.00 2007-05-26 09:43:27.000 146 12228.77 12.18 55250.25 88888.00 2007-05-26 09:43:27.125 146 12228.73 12.15 55250.28 88888.00 2007-05-26 09:43:27.250 146 12228.67 12.07 55250.30 88888.00 2007-05-26 09:43:27.375 146 12228.62 12.03 55250.28 88888.00 2007-05-26 09:43:27.500 146 12228.58 12.03 55250.28 88888.00 2007-05-26 09:43:27.625 146 12228.50 11.97 55250.28 88888.00 2007-05-26 09:43:27.750 146 12228.50 11.95 55250.30 88888.00 2007-05-26 09:43:27.875 146 12228.48 11.85 55250.30 88888.00 2007-05-26 09:43:28.000 146 12228.48 11.75 55250.28 88888.00 2007-05-26 09:43:28.125 146 12228.42 11.70 55250.32 88888.00 2007-05-26 09:43:28.250 146 12228.38 11.60 55250.32 88888.00 2007-05-26 09:43:28.375 146 12228.33 11.55 55250.30 88888.00 2007-05-26 09:43:28.500 146 12228.30 11.45 55250.32 88888.00 2007-05-26 09:43:28.625 146 12228.35 11.35 55250.32 88888.00 2007-05-26 09:43:28.750 146 12228.40 11.28 55250.35 88888.00 2007-05-26 09:43:28.875 146 12228.33 11.22 55250.35 88888.00 2007-05-26 09:43:29.000 146 12228.27 11.12 55250.35 88888.00 2007-05-26 09:43:29.125 146 12228.23 11.03 55250.32 88888.00 2007-05-26 09:43:29.250 146 12228.20 10.90 55250.35 88888.00 2007-05-26 09:43:29.375 146 12228.17 10.75 55250.32 88888.00 2007-05-26 09:43:29.500 146 12228.17 10.68 55250.32 88888.00 2007-05-26 09:43:29.625 146 12228.23 10.65 55250.32 88888.00 2007-05-26 09:43:29.750 146 12228.23 10.65 55250.35 88888.00 2007-05-26 09:43:29.875 146 12228.30 10.60 55250.35 88888.00 2007-05-26 09:43:30.000 146 12228.35 10.47 55250.32 88888.00 2007-05-26 09:43:30.125 146 12228.40 10.38 55250.35 88888.00 2007-05-26 09:43:30.250 146 12228.42 10.32 55250.35 88888.00 2007-05-26 09:43:30.375 146 12228.42 10.32 55250.32 88888.00 2007-05-26 09:43:30.500 146 12228.40 10.28 55250.32 88888.00 2007-05-26 09:43:30.625 146 12228.42 10.22 55250.28 88888.00 2007-05-26 09:43:30.750 146 12228.50 10.28 55250.30 88888.00 2007-05-26 09:43:30.875 146 12228.62 10.25 55250.30 88888.00 2007-05-26 09:43:31.000 146 12228.67 10.22 55250.28 88888.00 2007-05-26 09:43:31.125 146 12228.73 10.22 55250.32 88888.00 2007-05-26 09:43:31.250 146 12228.77 10.20 55250.30 88888.00 2007-05-26 09:43:31.375 146 12228.85 10.25 55250.30 88888.00 2007-05-26 09:43:31.500 146 12228.80 10.28 55250.25 88888.00 2007-05-26 09:43:31.625 146 12228.77 10.25 55250.22 88888.00 2007-05-26 09:43:31.750 146 12228.83 10.25 55250.25 88888.00 2007-05-26 09:43:31.875 146 12228.88 10.25 55250.25 88888.00 2007-05-26 09:43:32.000 146 12228.90 10.32 55250.25 88888.00 2007-05-26 09:43:32.125 146 12228.95 10.30 55250.25 88888.00 2007-05-26 09:43:32.250 146 12228.85 10.25 55250.22 88888.00 2007-05-26 09:43:32.375 146 12228.90 10.35 55250.22 88888.00 2007-05-26 09:43:32.500 146 12228.95 10.40 55250.15 88888.00 2007-05-26 09:43:32.625 146 12228.92 10.38 55250.15 88888.00 2007-05-26 09:43:32.750 146 12229.00 10.43 55250.15 88888.00 2007-05-26 09:43:32.875 146 12229.08 10.38 55250.15 88888.00 2007-05-26 09:43:33.000 146 12229.10 10.38 55250.12 88888.00 2007-05-26 09:43:33.125 146 12229.12 10.40 55250.12 88888.00 2007-05-26 09:43:33.250 146 12229.10 10.40 55250.12 88888.00 2007-05-26 09:43:33.375 146 12229.10 10.40 55250.07 88888.00 2007-05-26 09:43:33.500 146 12229.05 10.32 55250.07 88888.00 2007-05-26 09:43:33.625 146 12229.10 10.32 55250.05 88888.00 2007-05-26 09:43:33.750 146 12229.17 10.40 55250.05 88888.00 2007-05-26 09:43:33.875 146 12229.20 10.43 55250.07 88888.00 2007-05-26 09:43:34.000 146 12229.17 10.40 55250.07 88888.00 2007-05-26 09:43:34.125 146 12229.20 10.40 55250.10 88888.00 2007-05-26 09:43:34.250 146 12229.17 10.35 55250.00 88888.00 2007-05-26 09:43:34.375 146 12229.23 10.32 55250.03 88888.00 2007-05-26 09:43:34.500 146 12229.27 10.30 55250.05 88888.00 2007-05-26 09:43:34.625 146 12229.25 10.32 55250.07 88888.00 2007-05-26 09:43:34.750 146 12229.27 10.35 55250.03 88888.00 2007-05-26 09:43:34.875 146 12229.20 10.38 55250.03 88888.00 2007-05-26 09:43:35.000 146 12229.10 10.35 55250.00 88888.00 2007-05-26 09:43:35.125 146 12229.05 10.35 55250.03 88888.00 2007-05-26 09:43:35.250 146 12228.98 10.43 55250.05 88888.00 2007-05-26 09:43:35.375 146 12228.98 10.50 55250.07 88888.00 2007-05-26 09:43:35.500 146 12228.98 10.57 55250.10 88888.00 2007-05-26 09:43:35.625 146 12228.95 10.68 55250.07 88888.00 2007-05-26 09:43:35.750 146 12228.90 10.70 55250.07 88888.00 2007-05-26 09:43:35.875 146 12228.80 10.68 55250.07 88888.00 2007-05-26 09:43:36.000 146 12228.70 10.68 55250.05 88888.00 2007-05-26 09:43:36.125 146 12228.62 10.70 55250.03 88888.00 2007-05-26 09:43:36.250 146 12228.60 10.80 55250.07 88888.00 2007-05-26 09:43:36.375 146 12228.55 10.88 55250.05 88888.00 2007-05-26 09:43:36.500 146 12228.42 10.97 55250.07 88888.00 2007-05-26 09:43:36.625 146 12228.30 11.05 55250.10 88888.00 2007-05-26 09:43:36.750 146 12228.25 11.12 55250.12 88888.00 2007-05-26 09:43:36.875 146 12228.23 11.12 55250.15 88888.00 2007-05-26 09:43:37.000 146 12228.08 11.12 55250.12 88888.00 2007-05-26 09:43:37.125 146 12227.95 11.20 55250.18 88888.00 2007-05-26 09:43:37.250 146 12227.85 11.25 55250.20 88888.00 2007-05-26 09:43:37.375 146 12227.88 11.32 55250.15 88888.00 2007-05-26 09:43:37.500 146 12227.77 11.32 55250.18 88888.00 2007-05-26 09:43:37.625 146 12227.65 11.32 55250.15 88888.00 2007-05-26 09:43:37.750 146 12227.60 11.30 55250.18 88888.00 2007-05-26 09:43:37.875 146 12227.58 11.28 55250.20 88888.00 2007-05-26 09:43:38.000 146 12227.58 11.28 55250.22 88888.00 2007-05-26 09:43:38.125 146 12227.55 11.28 55250.20 88888.00 2007-05-26 09:43:38.250 146 12227.42 11.28 55250.22 88888.00 2007-05-26 09:43:38.375 146 12227.42 11.22 55250.20 88888.00 2007-05-26 09:43:38.500 146 12227.45 11.15 55250.20 88888.00 2007-05-26 09:43:38.625 146 12227.40 11.07 55250.20 88888.00 2007-05-26 09:43:38.750 146 12227.40 11.10 55250.22 88888.00 2007-05-26 09:43:38.875 146 12227.40 11.12 55250.20 88888.00 2007-05-26 09:43:39.000 146 12227.48 11.03 55250.20 88888.00 2007-05-26 09:43:39.125 146 12227.50 10.95 55250.25 88888.00 2007-05-26 09:43:39.250 146 12227.50 10.90 55250.25 88888.00 2007-05-26 09:43:39.375 146 12227.55 10.88 55250.28 88888.00 2007-05-26 09:43:39.500 146 12227.58 10.82 55250.28 88888.00 2007-05-26 09:43:39.625 146 12227.60 10.72 55250.22 88888.00 2007-05-26 09:43:39.750 146 12227.65 10.70 55250.20 88888.00 2007-05-26 09:43:39.875 146 12227.65 10.65 55250.20 88888.00 2007-05-26 09:43:40.000 146 12227.70 10.68 55250.25 88888.00 2007-05-26 09:43:40.125 146 12227.85 10.70 55250.25 88888.00 2007-05-26 09:43:40.250 146 12227.95 10.72 55250.25 88888.00 2007-05-26 09:43:40.375 146 12228.00 10.72 55250.22 88888.00 2007-05-26 09:43:40.500 146 12228.02 10.70 55250.25 88888.00 2007-05-26 09:43:40.625 146 12228.10 10.68 55250.25 88888.00 2007-05-26 09:43:40.750 146 12228.15 10.70 55250.22 88888.00 2007-05-26 09:43:40.875 146 12228.12 10.75 55250.20 88888.00 2007-05-26 09:43:41.000 146 12228.15 10.78 55250.20 88888.00 2007-05-26 09:43:41.125 146 12228.27 10.80 55250.25 88888.00 2007-05-26 09:43:41.250 146 12228.30 10.80 55250.20 88888.00 2007-05-26 09:43:41.375 146 12228.30 10.82 55250.18 88888.00 2007-05-26 09:43:41.500 146 12228.33 10.82 55250.15 88888.00 2007-05-26 09:43:41.625 146 12228.40 10.93 55250.18 88888.00 2007-05-26 09:43:41.750 146 12228.45 10.95 55250.15 88888.00 2007-05-26 09:43:41.875 146 12228.50 10.90 55250.15 88888.00 2007-05-26 09:43:42.000 146 12228.52 11.00 55250.15 88888.00 2007-05-26 09:43:42.125 146 12228.50 11.05 55250.12 88888.00 2007-05-26 09:43:42.250 146 12228.50 11.03 55250.12 88888.00 2007-05-26 09:43:42.375 146 12228.50 11.07 55250.10 88888.00 2007-05-26 09:43:42.500 146 12228.48 11.07 55250.10 88888.00 2007-05-26 09:43:42.625 146 12228.48 11.10 55250.07 88888.00 2007-05-26 09:43:42.750 146 12228.52 11.12 55250.10 88888.00 2007-05-26 09:43:42.875 146 12228.62 11.18 55250.12 88888.00 2007-05-26 09:43:43.000 146 12228.67 11.20 55250.12 88888.00 2007-05-26 09:43:43.125 146 12228.65 11.22 55250.10 88888.00 2007-05-26 09:43:43.250 146 12228.62 11.15 55250.10 88888.00 2007-05-26 09:43:43.375 146 12228.70 11.18 55250.10 88888.00 2007-05-26 09:43:43.500 146 12228.73 11.15 55250.12 88888.00 2007-05-26 09:43:43.625 146 12228.65 11.15 55250.12 88888.00 2007-05-26 09:43:43.750 146 12228.55 11.07 55250.12 88888.00 2007-05-26 09:43:43.875 146 12228.55 11.05 55250.12 88888.00 2007-05-26 09:43:44.000 146 12228.50 11.07 55250.15 88888.00 2007-05-26 09:43:44.125 146 12228.45 11.12 55250.18 88888.00 2007-05-26 09:43:44.250 146 12228.38 11.05 55250.18 88888.00 2007-05-26 09:43:44.375 146 12228.33 10.95 55250.18 88888.00 2007-05-26 09:43:44.500 146 12228.25 10.93 55250.15 88888.00 2007-05-26 09:43:44.625 146 12228.17 10.95 55250.15 88888.00 2007-05-26 09:43:44.750 146 12228.12 10.97 55250.18 88888.00 2007-05-26 09:43:44.875 146 12228.02 10.93 55250.20 88888.00 2007-05-26 09:43:45.000 146 12227.92 10.93 55250.22 88888.00 2007-05-26 09:43:45.125 146 12227.85 10.88 55250.28 88888.00 2007-05-26 09:43:45.250 146 12227.70 10.88 55250.28 88888.00 2007-05-26 09:43:45.375 146 12227.58 10.85 55250.30 88888.00 2007-05-26 09:43:45.500 146 12227.42 10.82 55250.28 88888.00 2007-05-26 09:43:45.625 146 12227.33 10.88 55250.32 88888.00 2007-05-26 09:43:45.750 146 12227.25 10.90 55250.35 88888.00 2007-05-26 09:43:45.875 146 12227.05 10.85 55250.38 88888.00 2007-05-26 09:43:46.000 146 12226.90 10.82 55250.38 88888.00 2007-05-26 09:43:46.125 146 12226.80 10.85 55250.40 88888.00 2007-05-26 09:43:46.250 146 12226.58 10.82 55250.45 88888.00 2007-05-26 09:43:46.375 146 12226.42 10.88 55250.47 88888.00 2007-05-26 09:43:46.500 146 12226.30 10.97 55250.50 88888.00 2007-05-26 09:43:46.625 146 12226.17 11.05 55250.50 88888.00 2007-05-26 09:43:46.750 146 12225.98 11.00 55250.47 88888.00 2007-05-26 09:43:46.875 146 12225.80 11.00 55250.53 88888.00 2007-05-26 09:43:47.000 146 12225.60 11.12 55250.53 88888.00 2007-05-26 09:43:47.125 146 12225.40 11.22 55250.60 88888.00 2007-05-26 09:43:47.250 146 12225.17 11.32 55250.68 88888.00 2007-05-26 09:43:47.375 146 12225.10 11.40 55250.70 88888.00 2007-05-26 09:43:47.500 146 12225.02 11.47 55250.72 88888.00 2007-05-26 09:43:47.625 146 12224.90 11.53 55250.75 88888.00 2007-05-26 09:43:47.750 146 12224.67 11.60 55250.78 88888.00 2007-05-26 09:43:47.875 146 12224.40 11.57 55250.78 88888.00 2007-05-26 09:43:48.000 146 12224.17 11.57 55250.75 88888.00 2007-05-26 09:43:48.125 146 12224.05 11.68 55250.80 88888.00 2007-05-26 09:43:48.250 146 12223.90 11.78 55250.82 88888.00 2007-05-26 09:43:48.375 146 12223.80 11.85 55250.82 88888.00 2007-05-26 09:43:48.500 146 12223.75 11.93 55250.85 88888.00 2007-05-26 09:43:48.625 146 12223.65 11.97 55250.88 88888.00 2007-05-26 09:43:48.750 146 12223.55 12.03 55250.90 88888.00 2007-05-26 09:43:48.875 146 12223.38 12.10 55250.90 88888.00 2007-05-26 09:43:49.000 146 12223.30 12.10 55250.90 88888.00 2007-05-26 09:43:49.125 146 12223.25 12.18 55250.95 88888.00 2007-05-26 09:43:49.250 146 12223.15 12.22 55250.93 88888.00 2007-05-26 09:43:49.375 146 12223.10 12.25 55250.93 88888.00 2007-05-26 09:43:49.500 146 12223.02 12.28 55250.95 88888.00 2007-05-26 09:43:49.625 146 12223.00 12.40 55250.97 88888.00 2007-05-26 09:43:49.750 146 12222.90 12.43 55250.95 88888.00 2007-05-26 09:43:49.875 146 12222.85 12.45 55250.95 88888.00 2007-05-26 09:43:50.000 146 12222.77 12.50 55250.95 88888.00 2007-05-26 09:43:50.125 146 12222.73 12.57 55250.95 88888.00 2007-05-26 09:43:50.250 146 12222.55 12.57 55250.95 88888.00 2007-05-26 09:43:50.375 146 12222.48 12.65 55250.97 88888.00 2007-05-26 09:43:50.500 146 12222.48 12.68 55250.97 88888.00 2007-05-26 09:43:50.625 146 12222.45 12.70 55250.97 88888.00 2007-05-26 09:43:50.750 146 12222.38 12.70 55250.95 88888.00 2007-05-26 09:43:50.875 146 12222.33 12.70 55250.95 88888.00 2007-05-26 09:43:51.000 146 12222.30 12.72 55250.95 88888.00 2007-05-26 09:43:51.125 146 12222.30 12.75 55250.93 88888.00 2007-05-26 09:43:51.250 146 12222.30 12.80 55250.90 88888.00 2007-05-26 09:43:51.375 146 12222.38 12.82 55250.90 88888.00 2007-05-26 09:43:51.500 146 12222.35 12.82 55250.90 88888.00 2007-05-26 09:43:51.625 146 12222.30 12.78 55250.93 88888.00 2007-05-26 09:43:51.750 146 12222.25 12.80 55250.93 88888.00 2007-05-26 09:43:51.875 146 12222.27 12.85 55250.93 88888.00 2007-05-26 09:43:52.000 146 12222.27 12.82 55250.93 88888.00 2007-05-26 09:43:52.125 146 12222.30 12.88 55250.93 88888.00 2007-05-26 09:43:52.250 146 12222.27 12.82 55250.93 88888.00 2007-05-26 09:43:52.375 146 12222.40 12.82 55250.93 88888.00 2007-05-26 09:43:52.500 146 12222.50 12.78 55250.90 88888.00 2007-05-26 09:43:52.625 146 12222.52 12.78 55250.82 88888.00 2007-05-26 09:43:52.750 146 12222.55 12.78 55250.85 88888.00 2007-05-26 09:43:52.875 146 12222.65 12.80 55250.85 88888.00 2007-05-26 09:43:53.000 146 12222.62 12.72 55250.80 88888.00 2007-05-26 09:43:53.125 146 12222.67 12.65 55250.80 88888.00 2007-05-26 09:43:53.250 146 12222.73 12.68 55250.80 88888.00 2007-05-26 09:43:53.375 146 12222.80 12.70 55250.80 88888.00 2007-05-26 09:43:53.500 146 12222.85 12.72 55250.75 88888.00 2007-05-26 09:43:53.625 146 12222.95 12.75 55250.78 88888.00 2007-05-26 09:43:53.750 146 12223.05 12.68 55250.72 88888.00 2007-05-26 09:43:53.875 146 12223.20 12.72 55250.72 88888.00 2007-05-26 09:43:54.000 146 12223.20 12.75 55250.72 88888.00 2007-05-26 09:43:54.125 146 12223.20 12.72 55250.75 88888.00 2007-05-26 09:43:54.250 146 12223.23 12.78 55250.68 88888.00 2007-05-26 09:43:54.375 146 12223.35 12.82 55250.68 88888.00 2007-05-26 09:43:54.500 146 12223.48 12.80 55250.62 88888.00 2007-05-26 09:43:54.625 146 12223.55 12.78 55250.60 88888.00 2007-05-26 09:43:54.750 146 12223.62 12.80 55250.57 88888.00 2007-05-26 09:43:54.875 146 12223.73 12.78 55250.55 88888.00 2007-05-26 09:43:55.000 146 12223.83 12.78 55250.50 88888.00 2007-05-26 09:43:55.125 146 12223.88 12.85 55250.50 88888.00 2007-05-26 09:43:55.250 146 12223.92 12.95 55250.53 88888.00 2007-05-26 09:43:55.375 146 12224.00 13.03 55250.53 88888.00 2007-05-26 09:43:55.500 146 12224.05 13.00 55250.50 88888.00 2007-05-26 09:43:55.625 146 12224.08 12.97 55250.45 88888.00 2007-05-26 09:43:55.750 146 12224.27 13.05 55250.45 88888.00 2007-05-26 09:43:55.875 146 12224.48 13.10 55250.45 88888.00 2007-05-26 09:43:56.000 146 12224.42 13.05 55250.35 88888.00 2007-05-26 09:43:56.125 146 12224.45 13.10 55250.32 88888.00 2007-05-26 09:43:56.250 146 12224.60 13.20 55250.38 88888.00 2007-05-26 09:43:56.375 146 12224.77 13.25 55250.35 88888.00 2007-05-26 09:43:56.500 146 12224.80 13.22 55250.30 88888.00 2007-05-26 09:43:56.625 146 12224.83 13.22 55250.25 88888.00 2007-05-26 09:43:56.750 146 12224.90 13.32 55250.28 88888.00 2007-05-26 09:43:56.875 146 12224.95 13.38 55250.25 88888.00 2007-05-26 09:43:57.000 146 12225.12 13.45 55250.25 88888.00 2007-05-26 09:43:57.125 146 12225.23 13.55 55250.22 88888.00 2007-05-26 09:43:57.250 146 12225.23 13.53 55250.20 88888.00 2007-05-26 09:43:57.375 146 12225.33 13.53 55250.18 88888.00 2007-05-26 09:43:57.500 146 12225.48 13.57 55250.18 88888.00 2007-05-26 09:43:57.625 146 12225.55 13.62 55250.12 88888.00 2007-05-26 09:43:57.750 146 12225.65 13.72 55250.12 88888.00 2007-05-26 09:43:57.875 146 12225.77 13.82 55250.10 88888.00 2007-05-26 09:43:58.000 146 12225.80 13.85 55250.10 88888.00 2007-05-26 09:43:58.125 146 12225.83 13.90 55250.10 88888.00 2007-05-26 09:43:58.250 146 12225.83 14.00 55250.07 88888.00 2007-05-26 09:43:58.375 146 12225.83 14.07 55250.05 88888.00 2007-05-26 09:43:58.500 146 12225.83 14.15 55250.03 88888.00 2007-05-26 09:43:58.625 146 12225.83 14.25 55250.03 88888.00 2007-05-26 09:43:58.750 146 12225.90 14.38 55250.03 88888.00 2007-05-26 09:43:58.875 146 12225.95 14.43 55250.03 88888.00 2007-05-26 09:43:59.000 146 12225.92 14.47 55249.97 88888.00 2007-05-26 09:43:59.125 146 12225.95 14.55 55249.97 88888.00 2007-05-26 09:43:59.250 146 12225.90 14.65 55249.95 88888.00 2007-05-26 09:43:59.375 146 12225.85 14.72 55249.95 88888.00 2007-05-26 09:43:59.500 146 12225.77 14.78 55249.95 88888.00 2007-05-26 09:43:59.625 146 12225.75 14.93 55249.95 88888.00 2007-05-26 09:43:59.750 146 12225.70 15.00 55249.97 88888.00 2007-05-26 09:43:59.875 146 12225.58 15.05 55250.00 88888.00 2007-05-26 09:44:00.000 146 12225.45 15.10 55249.97 88888.00 2007-05-26 09:44:00.125 146 12225.30 15.15 55250.03 88888.00 2007-05-26 09:44:00.250 146 12225.15 15.20 55250.00 88888.00 2007-05-26 09:44:00.375 146 12225.05 15.28 55249.97 88888.00 2007-05-26 09:44:00.500 146 12224.95 15.40 55250.00 88888.00 2007-05-26 09:44:00.625 146 12224.88 15.40 55250.03 88888.00 2007-05-26 09:44:00.750 146 12224.77 15.45 55250.00 88888.00 2007-05-26 09:44:00.875 146 12224.62 15.43 55250.03 88888.00 2007-05-26 09:44:01.000 146 12224.50 15.47 55250.03 88888.00 2007-05-26 09:44:01.125 146 12224.35 15.57 55250.05 88888.00 2007-05-26 09:44:01.250 146 12224.20 15.62 55250.10 88888.00 2007-05-26 09:44:01.375 146 12224.15 15.68 55250.10 88888.00 2007-05-26 09:44:01.500 146 12223.95 15.65 55250.12 88888.00 2007-05-26 09:44:01.625 146 12223.83 15.75 55250.15 88888.00 2007-05-26 09:44:01.750 146 12223.73 15.80 55250.20 88888.00 2007-05-26 09:44:01.875 146 12223.65 15.75 55250.18 88888.00 2007-05-26 09:44:02.000 146 12223.55 15.78 55250.18 88888.00 2007-05-26 09:44:02.125 146 12223.40 15.82 55250.22 88888.00 2007-05-26 09:44:02.250 146 12223.30 15.85 55250.22 88888.00 2007-05-26 09:44:02.375 146 12223.23 15.90 55250.22 88888.00 2007-05-26 09:44:02.500 146 12223.08 15.90 55250.25 88888.00 2007-05-26 09:44:02.625 146 12223.00 15.95 55250.22 88888.00 2007-05-26 09:44:02.750 146 12223.02 15.93 55250.30 88888.00 2007-05-26 09:44:02.875 146 12222.90 15.93 55250.30 88888.00 2007-05-26 09:44:03.000 146 12222.83 15.93 55250.30 88888.00 2007-05-26 09:44:03.125 146 12222.80 16.00 55250.30 88888.00 2007-05-26 09:44:03.250 146 12222.75 16.02 55250.32 88888.00 2007-05-26 09:44:03.375 146 12222.73 16.07 55250.35 88888.00 2007-05-26 09:44:03.500 146 12222.67 16.10 55250.32 88888.00 2007-05-26 09:44:03.625 146 12222.60 16.12 55250.32 88888.00 2007-05-26 09:44:03.750 146 12222.60 16.10 55250.32 88888.00 2007-05-26 09:44:03.875 146 12222.58 16.15 55250.32 88888.00 2007-05-26 09:44:04.000 146 12222.48 16.20 55250.32 88888.00 2007-05-26 09:44:04.125 146 12222.48 16.20 55250.30 88888.00 2007-05-26 09:44:04.250 146 12222.50 16.18 55250.30 88888.00 2007-05-26 09:44:04.375 146 12222.58 16.18 55250.30 88888.00 2007-05-26 09:44:04.500 146 12222.55 16.25 55250.30 88888.00 2007-05-26 09:44:04.625 146 12222.60 16.32 55250.28 88888.00 2007-05-26 09:44:04.750 146 12222.67 16.38 55250.28 88888.00 2007-05-26 09:44:04.875 146 12222.73 16.43 55250.25 88888.00 2007-05-26 09:44:05.000 146 12222.60 16.45 55250.25 88888.00 2007-05-26 09:44:05.125 146 12222.55 16.48 55250.28 88888.00 2007-05-26 09:44:05.250 146 12222.52 16.52 55250.25 88888.00 2007-05-26 09:44:05.375 146 12222.55 16.57 55250.28 88888.00 2007-05-26 09:44:05.500 146 12222.52 16.62 55250.28 88888.00 2007-05-26 09:44:05.625 146 12222.50 16.62 55250.28 88888.00 2007-05-26 09:44:05.750 146 12222.42 16.60 55250.25 88888.00 2007-05-26 09:44:05.875 146 12222.38 16.55 55250.22 88888.00 2007-05-26 09:44:06.000 146 12222.33 16.62 55250.22 88888.00 2007-05-26 09:44:06.125 146 12222.42 16.68 55250.28 88888.00 2007-05-26 09:44:06.250 146 12222.48 16.65 55250.25 88888.00 2007-05-26 09:44:06.375 146 12222.45 16.60 55250.25 88888.00 2007-05-26 09:44:06.500 146 12222.40 16.55 55250.25 88888.00 2007-05-26 09:44:06.625 146 12222.40 16.60 55250.28 88888.00 2007-05-26 09:44:06.750 146 12222.38 16.62 55250.22 88888.00 2007-05-26 09:44:06.875 146 12222.40 16.62 55250.22 88888.00 2007-05-26 09:44:07.000 146 12222.35 16.62 55250.25 88888.00 2007-05-26 09:44:07.125 146 12222.33 16.60 55250.22 88888.00 2007-05-26 09:44:07.250 146 12222.33 16.57 55250.18 88888.00 2007-05-26 09:44:07.375 146 12222.33 16.60 55250.20 88888.00 2007-05-26 09:44:07.500 146 12222.38 16.60 55250.18 88888.00 2007-05-26 09:44:07.625 146 12222.38 16.57 55250.18 88888.00 2007-05-26 09:44:07.750 146 12222.35 16.55 55250.18 88888.00 2007-05-26 09:44:07.875 146 12222.38 16.60 55250.20 88888.00 2007-05-26 09:44:08.000 146 12222.45 16.60 55250.18 88888.00 2007-05-26 09:44:08.125 146 12222.50 16.60 55250.18 88888.00 2007-05-26 09:44:08.250 146 12222.48 16.55 55250.15 88888.00 2007-05-26 09:44:08.375 146 12222.50 16.52 55250.15 88888.00 2007-05-26 09:44:08.500 146 12222.62 16.60 55250.15 88888.00 2007-05-26 09:44:08.625 146 12222.50 16.65 55250.10 88888.00 2007-05-26 09:44:08.750 146 12222.42 16.68 55250.10 88888.00 2007-05-26 09:44:08.875 146 12222.50 16.68 55250.10 88888.00 2007-05-26 09:44:09.000 146 12222.55 16.68 55250.10 88888.00 2007-05-26 09:44:09.125 146 12222.55 16.70 55250.15 88888.00 2007-05-26 09:44:09.250 146 12222.45 16.73 55250.15 88888.00 2007-05-26 09:44:09.375 146 12222.45 16.77 55250.12 88888.00 2007-05-26 09:44:09.500 146 12222.45 16.85 55250.12 88888.00 2007-05-26 09:44:09.625 146 12222.40 16.85 55250.12 88888.00 2007-05-26 09:44:09.750 146 12222.30 16.85 55250.07 88888.00 2007-05-26 09:44:09.875 146 12222.27 16.88 55250.10 88888.00 2007-05-26 09:44:10.000 146 12222.27 16.98 55250.12 88888.00 2007-05-26 09:44:10.125 146 12222.25 17.00 55250.15 88888.00 2007-05-26 09:44:10.250 146 12222.17 16.98 55250.15 88888.00 2007-05-26 09:44:10.375 146 12222.10 17.07 55250.15 88888.00 2007-05-26 09:44:10.500 146 12221.95 17.12 55250.12 88888.00 2007-05-26 09:44:10.625 146 12221.85 17.18 55250.15 88888.00 2007-05-26 09:44:10.750 146 12221.80 17.25 55250.15 88888.00 2007-05-26 09:44:10.875 146 12221.67 17.30 55250.15 88888.00 2007-05-26 09:44:11.000 146 12221.65 17.32 55250.12 88888.00 2007-05-26 09:44:11.125 146 12221.62 17.35 55250.18 88888.00 2007-05-26 09:44:11.250 146 12221.50 17.45 55250.15 88888.00 2007-05-26 09:44:11.375 146 12221.35 17.52 55250.15 88888.00 2007-05-26 09:44:11.500 146 12221.23 17.55 55250.15 88888.00 2007-05-26 09:44:11.625 146 12221.23 17.57 55250.15 88888.00 2007-05-26 09:44:11.750 146 12221.20 17.57 55250.12 88888.00 2007-05-26 09:44:11.875 146 12221.10 17.65 55250.15 88888.00 2007-05-26 09:44:12.000 146 12221.05 17.70 55250.12 88888.00 2007-05-26 09:44:12.125 146 12221.00 17.68 55250.15 88888.00 2007-05-26 09:44:12.250 146 12221.00 17.80 55250.18 88888.00 2007-05-26 09:44:12.375 146 12221.02 17.80 55250.18 88888.00 2007-05-26 09:44:12.500 146 12220.98 17.82 55250.15 88888.00 2007-05-26 09:44:12.625 146 12220.88 17.93 55250.18 88888.00 2007-05-26 09:44:12.750 146 12220.77 17.95 55250.18 88888.00 2007-05-26 09:44:12.875 146 12220.77 17.95 55250.15 88888.00 2007-05-26 09:44:13.000 146 12220.73 17.95 55250.15 88888.00 2007-05-26 09:44:13.125 146 12220.67 18.00 55250.20 88888.00 2007-05-26 09:44:13.250 146 12220.70 18.07 55250.18 88888.00 2007-05-26 09:44:13.375 146 12220.70 18.10 55250.18 88888.00 2007-05-26 09:44:13.500 146 12220.67 18.15 55250.15 88888.00 2007-05-26 09:44:13.625 146 12220.62 18.18 55250.12 88888.00 2007-05-26 09:44:13.750 146 12220.55 18.20 55250.10 88888.00 2007-05-26 09:44:13.875 146 12220.58 18.27 55250.15 88888.00 2007-05-26 09:44:14.000 146 12220.65 18.30 55250.15 88888.00 2007-05-26 09:44:14.125 146 12220.67 18.35 55250.18 88888.00 2007-05-26 09:44:14.250 146 12220.67 18.35 55250.15 88888.00 2007-05-26 09:44:14.375 146 12220.62 18.35 55250.10 88888.00 2007-05-26 09:44:14.500 146 12220.55 18.38 55250.10 88888.00 2007-05-26 09:44:14.625 146 12220.58 18.45 55250.12 88888.00 2007-05-26 09:44:14.750 146 12220.60 18.57 55250.12 88888.00 2007-05-26 09:44:14.875 146 12220.55 18.57 55250.10 88888.00 2007-05-26 09:44:15.000 146 12220.55 18.62 55250.12 88888.00 2007-05-26 09:44:15.125 146 12220.62 18.68 55250.15 88888.00 2007-05-26 09:44:15.250 146 12220.60 18.65 55250.12 88888.00 2007-05-26 09:44:15.375 146 12220.58 18.65 55250.12 88888.00 2007-05-26 09:44:15.500 146 12220.50 18.68 55250.10 88888.00 2007-05-26 09:44:15.625 146 12220.52 18.75 55250.18 88888.00 2007-05-26 09:44:15.750 146 12220.62 18.77 55250.20 88888.00 2007-05-26 09:44:15.875 146 12220.70 18.80 55250.20 88888.00 2007-05-26 09:44:16.000 146 12220.73 18.82 55250.18 88888.00 2007-05-26 09:44:16.125 146 12220.65 18.80 55250.12 88888.00 2007-05-26 09:44:16.250 146 12220.60 18.73 55250.15 88888.00 2007-05-26 09:44:16.375 146 12220.70 18.70 55250.12 88888.00 2007-05-26 09:44:16.500 146 12220.73 18.70 55250.15 88888.00 2007-05-26 09:44:16.625 146 12220.70 18.68 55250.18 88888.00 2007-05-26 09:44:16.750 146 12220.70 18.62 55250.15 88888.00 2007-05-26 09:44:16.875 146 12220.75 18.60 55250.15 88888.00 2007-05-26 09:44:17.000 146 12220.73 18.62 55250.18 88888.00 2007-05-26 09:44:17.125 146 12220.70 18.57 55250.18 88888.00 2007-05-26 09:44:17.250 146 12220.73 18.55 55250.18 88888.00 2007-05-26 09:44:17.375 146 12220.80 18.55 55250.20 88888.00 2007-05-26 09:44:17.500 146 12220.77 18.52 55250.20 88888.00 2007-05-26 09:44:17.625 146 12220.70 18.45 55250.18 88888.00 2007-05-26 09:44:17.750 146 12220.67 18.38 55250.12 88888.00 2007-05-26 09:44:17.875 146 12220.75 18.32 55250.18 88888.00 2007-05-26 09:44:18.000 146 12220.77 18.25 55250.15 88888.00 2007-05-26 09:44:18.125 146 12220.77 18.23 55250.18 88888.00 2007-05-26 09:44:18.250 146 12220.75 18.15 55250.18 88888.00 2007-05-26 09:44:18.375 146 12220.75 18.10 55250.20 88888.00 2007-05-26 09:44:18.500 146 12220.80 18.07 55250.20 88888.00 2007-05-26 09:44:18.625 146 12220.88 18.07 55250.22 88888.00 2007-05-26 09:44:18.750 146 12220.92 18.02 55250.15 88888.00 2007-05-26 09:44:18.875 146 12221.00 18.00 55250.18 88888.00 2007-05-26 09:44:19.000 146 12221.05 18.00 55250.18 88888.00 2007-05-26 09:44:19.125 146 12221.00 17.93 55250.20 88888.00 2007-05-26 09:44:19.250 146 12220.98 17.80 55250.18 88888.00 2007-05-26 09:44:19.375 146 12221.02 17.85 55250.18 88888.00 2007-05-26 09:44:19.500 146 12221.12 17.90 55250.18 88888.00 2007-05-26 09:44:19.625 146 12221.23 17.85 55250.15 88888.00 2007-05-26 09:44:19.750 146 12221.27 17.82 55250.20 88888.00 2007-05-26 09:44:19.875 146 12221.27 17.85 55250.22 88888.00 2007-05-26 09:44:20.000 146 12221.25 17.88 55250.25 88888.00 2007-05-26 09:44:20.125 146 12221.35 17.85 55250.22 88888.00 2007-05-26 09:44:20.250 146 12221.40 17.82 55250.22 88888.00 2007-05-26 09:44:20.375 146 12221.48 17.85 55250.25 88888.00 2007-05-26 09:44:20.500 146 12221.52 17.90 55250.22 88888.00 2007-05-26 09:44:20.625 146 12221.58 17.88 55250.20 88888.00 2007-05-26 09:44:20.750 146 12221.70 17.85 55250.22 88888.00 2007-05-26 09:44:20.875 146 12221.77 17.85 55250.20 88888.00 2007-05-26 09:44:21.000 146 12221.80 17.80 55250.18 88888.00 2007-05-26 09:44:21.125 146 12221.77 17.75 55250.18 88888.00 2007-05-26 09:44:21.250 146 12221.83 17.85 55250.20 88888.00 2007-05-26 09:44:21.375 146 12221.95 17.88 55250.22 88888.00 2007-05-26 09:44:21.500 146 12222.00 17.85 55250.18 88888.00 2007-05-26 09:44:21.625 146 12221.95 17.82 55250.20 88888.00 2007-05-26 09:44:21.750 146 12221.95 17.85 55250.15 88888.00 2007-05-26 09:44:21.875 146 12222.00 17.85 55250.15 88888.00 2007-05-26 09:44:22.000 146 12222.12 17.88 55250.20 88888.00 2007-05-26 09:44:22.125 146 12222.23 17.88 55250.22 88888.00 2007-05-26 09:44:22.250 146 12222.17 17.77 55250.15 88888.00 2007-05-26 09:44:22.375 146 12222.15 17.75 55250.12 88888.00 2007-05-26 09:44:22.500 146 12222.27 17.77 55250.15 88888.00 2007-05-26 09:44:22.625 146 12222.42 17.77 55250.18 88888.00 2007-05-26 09:44:22.750 146 12222.55 17.82 55250.18 88888.00 2007-05-26 09:44:22.875 146 12222.60 17.80 55250.15 88888.00 2007-05-26 09:44:23.000 146 12222.62 17.75 55250.12 88888.00 2007-05-26 09:44:23.125 146 12222.67 17.73 55250.12 88888.00 2007-05-26 09:44:23.250 146 12222.77 17.70 55250.15 88888.00 2007-05-26 09:44:23.375 146 12222.98 17.73 55250.15 88888.00 2007-05-26 09:44:23.500 146 12223.08 17.70 55250.15 88888.00 2007-05-26 09:44:23.625 146 12223.10 17.65 55250.10 88888.00 2007-05-26 09:44:23.750 146 12223.20 17.70 55250.07 88888.00 2007-05-26 09:44:23.875 146 12223.33 17.68 55250.10 88888.00 2007-05-26 09:44:24.000 146 12223.48 17.70 55250.07 88888.00 2007-05-26 09:44:24.125 146 12223.55 17.68 55250.07 88888.00 2007-05-26 09:44:24.250 146 12223.65 17.62 55250.05 88888.00 2007-05-26 09:44:24.375 146 12223.77 17.57 55249.97 88888.00 2007-05-26 09:44:24.500 146 12223.85 17.62 55249.97 88888.00 2007-05-26 09:44:24.625 146 12223.95 17.62 55250.00 88888.00 2007-05-26 09:44:24.750 146 12224.08 17.68 55250.03 88888.00 2007-05-26 09:44:24.875 146 12224.20 17.70 55250.03 88888.00 2007-05-26 09:44:25.000 146 12224.33 17.70 55250.00 88888.00 2007-05-26 09:44:25.125 146 12224.45 17.62 55250.00 88888.00 2007-05-26 09:44:25.250 146 12224.55 17.70 55250.00 88888.00 2007-05-26 09:44:25.375 146 12224.62 17.73 55249.97 88888.00 2007-05-26 09:44:25.500 146 12224.70 17.68 55249.93 88888.00 2007-05-26 09:44:25.625 146 12224.83 17.77 55249.97 88888.00 2007-05-26 09:44:25.750 146 12224.92 17.82 55249.95 88888.00 2007-05-26 09:44:25.875 146 12225.12 17.88 55249.93 88888.00 2007-05-26 09:44:26.000 146 12225.20 17.93 55249.90 88888.00 2007-05-26 09:44:26.125 146 12225.20 18.00 55249.90 88888.00 2007-05-26 09:44:26.250 146 12225.20 18.05 55249.95 88888.00 2007-05-26 09:44:26.375 146 12225.27 18.12 55249.95 88888.00 2007-05-26 09:44:26.500 146 12225.40 18.15 55249.97 88888.00 2007-05-26 09:44:26.625 146 12225.48 18.20 55249.95 88888.00 2007-05-26 09:44:26.750 146 12225.48 18.20 55249.93 88888.00 2007-05-26 09:44:26.875 146 12225.48 18.23 55249.93 88888.00 2007-05-26 09:44:27.000 146 12225.45 18.32 55249.95 88888.00 2007-05-26 09:44:27.125 146 12225.50 18.32 55249.97 88888.00 2007-05-26 09:44:27.250 146 12225.48 18.27 55249.93 88888.00 2007-05-26 09:44:27.375 146 12225.45 18.35 55249.95 88888.00 2007-05-26 09:44:27.500 146 12225.40 18.45 55249.93 88888.00 2007-05-26 09:44:27.625 146 12225.45 18.48 55249.97 88888.00 2007-05-26 09:44:27.750 146 12225.45 18.45 55250.03 88888.00 2007-05-26 09:44:27.875 146 12225.40 18.40 55250.00 88888.00 2007-05-26 09:44:28.000 146 12225.38 18.43 55250.00 88888.00 2007-05-26 09:44:28.125 146 12225.35 18.40 55250.00 88888.00 2007-05-26 09:44:28.250 146 12225.38 18.45 55250.03 88888.00 2007-05-26 09:44:28.375 146 12225.30 18.43 55250.03 88888.00 2007-05-26 09:44:28.500 146 12225.27 18.40 55250.03 88888.00 2007-05-26 09:44:28.625 146 12225.23 18.35 55250.05 88888.00 2007-05-26 09:44:28.750 146 12225.20 18.27 55250.05 88888.00 2007-05-26 09:44:28.875 146 12225.10 18.27 55250.07 88888.00 2007-05-26 09:44:29.000 146 12225.08 18.27 55250.07 88888.00 2007-05-26 09:44:29.125 146 12225.12 18.30 55250.15 88888.00 2007-05-26 09:44:29.250 146 12225.08 18.18 55250.18 88888.00 2007-05-26 09:44:29.375 146 12225.00 18.10 55250.18 88888.00 2007-05-26 09:44:29.500 146 12224.85 17.95 55250.15 88888.00 2007-05-26 09:44:29.625 146 12224.77 17.85 55250.15 88888.00 2007-05-26 09:44:29.750 146 12224.73 17.77 55250.15 88888.00 2007-05-26 09:44:29.875 146 12224.67 17.75 55250.20 88888.00 2007-05-26 09:44:30.000 146 12224.62 17.68 55250.22 88888.00 2007-05-26 09:44:30.125 146 12224.60 17.60 55250.25 88888.00 2007-05-26 09:44:30.250 146 12224.55 17.52 55250.30 88888.00 2007-05-26 09:44:30.375 146 12224.55 17.45 55250.30 88888.00 2007-05-26 09:44:30.500 146 12224.42 17.30 55250.28 88888.00 2007-05-26 09:44:30.625 146 12224.35 17.20 55250.30 88888.00 2007-05-26 09:44:30.750 146 12224.33 17.10 55250.35 88888.00 2007-05-26 09:44:30.875 146 12224.27 17.00 55250.38 88888.00 2007-05-26 09:44:31.000 146 12224.20 16.90 55250.38 88888.00 2007-05-26 09:44:31.125 146 12224.20 16.75 55250.38 88888.00 2007-05-26 09:44:31.250 146 12224.20 16.68 55250.40 88888.00 2007-05-26 09:44:31.375 146 12224.17 16.57 55250.43 88888.00 2007-05-26 09:44:31.500 146 12224.17 16.48 55250.43 88888.00 2007-05-26 09:44:31.625 146 12224.20 16.38 55250.45 88888.00 2007-05-26 09:44:31.750 146 12224.27 16.30 55250.47 88888.00 2007-05-26 09:44:31.875 146 12224.25 16.20 55250.47 88888.00 2007-05-26 09:44:32.000 146 12224.30 16.05 55250.45 88888.00 2007-05-26 09:44:32.125 146 12224.33 15.97 55250.50 88888.00 2007-05-26 09:44:32.250 146 12224.40 15.85 55250.53 88888.00 2007-05-26 09:44:32.375 146 12224.50 15.78 55250.53 88888.00 2007-05-26 09:44:32.500 146 12224.58 15.68 55250.53 88888.00 2007-05-26 09:44:32.625 146 12224.60 15.62 55250.53 88888.00 2007-05-26 09:44:32.750 146 12224.77 15.57 55250.50 88888.00 2007-05-26 09:44:32.875 146 12224.88 15.47 55250.55 88888.00 2007-05-26 09:44:33.000 146 12224.95 15.38 55250.53 88888.00 2007-05-26 09:44:33.125 146 12225.00 15.35 55250.55 88888.00 2007-05-26 09:44:33.250 146 12225.12 15.38 55250.57 88888.00 2007-05-26 09:44:33.375 146 12225.23 15.30 55250.60 88888.00 2007-05-26 09:44:33.500 146 12225.27 15.22 55250.57 88888.00 2007-05-26 09:44:33.625 146 12225.35 15.12 55250.55 88888.00 2007-05-26 09:44:33.750 146 12225.48 15.12 55250.55 88888.00 2007-05-26 09:44:33.875 146 12225.55 15.12 55250.55 88888.00 2007-05-26 09:44:34.000 146 12225.62 15.10 55250.55 88888.00 2007-05-26 09:44:34.125 146 12225.80 15.12 55250.60 88888.00 2007-05-26 09:44:34.250 146 12225.90 15.05 55250.62 88888.00 2007-05-26 09:44:34.375 146 12225.98 15.05 55250.62 88888.00 2007-05-26 09:44:34.500 146 12225.98 15.03 55250.62 88888.00 2007-05-26 09:44:34.625 146 12226.05 15.00 55250.62 88888.00 2007-05-26 09:44:34.750 146 12226.12 15.03 55250.62 88888.00 2007-05-26 09:44:34.875 146 12226.20 15.00 55250.62 88888.00 2007-05-26 09:44:35.000 146 12226.33 15.03 55250.68 88888.00 2007-05-26 09:44:35.125 146 12226.48 15.03 55250.65 88888.00 2007-05-26 09:44:35.250 146 12226.55 14.97 55250.57 88888.00 2007-05-26 09:44:35.375 146 12226.65 15.03 55250.60 88888.00 2007-05-26 09:44:35.500 146 12226.62 15.00 55250.57 88888.00 2007-05-26 09:44:35.625 146 12226.65 14.95 55250.53 88888.00 2007-05-26 09:44:35.750 146 12226.75 14.95 55250.55 88888.00 2007-05-26 09:44:35.875 146 12226.85 15.03 55250.62 88888.00 2007-05-26 09:44:36.000 146 12226.92 15.10 55250.62 88888.00 2007-05-26 09:44:36.125 146 12227.08 15.07 55250.62 88888.00 2007-05-26 09:44:36.250 146 12227.17 15.10 55250.62 88888.00 2007-05-26 09:44:36.375 146 12227.23 15.18 55250.60 88888.00 2007-05-26 09:44:36.500 146 12227.25 15.15 55250.57 88888.00 2007-05-26 09:44:36.625 146 12227.33 15.18 55250.57 88888.00 2007-05-26 09:44:36.750 146 12227.45 15.25 55250.60 88888.00 2007-05-26 09:44:36.875 146 12227.45 15.30 55250.62 88888.00 2007-05-26 09:44:37.000 146 12227.52 15.40 55250.62 88888.00 2007-05-26 09:44:37.125 146 12227.65 15.40 55250.60 88888.00 2007-05-26 09:44:37.250 146 12227.70 15.40 55250.62 88888.00 2007-05-26 09:44:37.375 146 12227.85 15.43 55250.62 88888.00 2007-05-26 09:44:37.500 146 12227.98 15.50 55250.65 88888.00 2007-05-26 09:44:37.625 146 12228.02 15.55 55250.62 88888.00 2007-05-26 09:44:37.750 146 12228.15 15.65 55250.65 88888.00 2007-05-26 09:44:37.875 146 12228.25 15.68 55250.62 88888.00 2007-05-26 09:44:38.000 146 12228.27 15.70 55250.62 88888.00 2007-05-26 09:44:38.125 146 12228.40 15.80 55250.68 88888.00 2007-05-26 09:44:38.250 146 12228.50 15.80 55250.68 88888.00 2007-05-26 09:44:38.375 146 12228.55 15.82 55250.68 88888.00 2007-05-26 09:44:38.500 146 12228.60 15.88 55250.68 88888.00 2007-05-26 09:44:38.625 146 12228.75 15.97 55250.68 88888.00 2007-05-26 09:44:38.750 146 12228.88 16.05 55250.70 88888.00 2007-05-26 09:44:38.875 146 12228.90 16.02 55250.65 88888.00 2007-05-26 09:44:39.000 146 12228.90 16.05 55250.65 88888.00 2007-05-26 09:44:39.125 146 12228.98 16.07 55250.65 88888.00 2007-05-26 09:44:39.250 146 12229.08 16.10 55250.70 88888.00 2007-05-26 09:44:39.375 146 12229.17 16.15 55250.70 88888.00 2007-05-26 09:44:39.500 146 12229.20 16.18 55250.70 88888.00 2007-05-26 09:44:39.625 146 12229.33 16.23 55250.75 88888.00 2007-05-26 09:44:39.750 146 12229.40 16.30 55250.78 88888.00 2007-05-26 09:44:39.875 146 12229.45 16.32 55250.78 88888.00 2007-05-26 09:44:40.000 146 12229.40 16.25 55250.72 88888.00 2007-05-26 09:44:40.125 146 12229.38 16.23 55250.72 88888.00 2007-05-26 09:44:40.250 146 12229.38 16.30 55250.78 88888.00 2007-05-26 09:44:40.375 146 12229.35 16.30 55250.78 88888.00 2007-05-26 09:44:40.500 146 12229.40 16.32 55250.80 88888.00 2007-05-26 09:44:40.625 146 12229.38 16.40 55250.82 88888.00 2007-05-26 09:44:40.750 146 12229.38 16.45 55250.85 88888.00 2007-05-26 09:44:40.875 146 12229.42 16.55 55250.90 88888.00 2007-05-26 09:44:41.000 146 12229.42 16.50 55250.90 88888.00 2007-05-26 09:44:41.125 146 12229.35 16.48 55250.88 88888.00 2007-05-26 09:44:41.250 146 12229.25 16.40 55250.90 88888.00 2007-05-26 09:44:41.375 146 12229.23 16.40 55250.90 88888.00 2007-05-26 09:44:41.500 146 12229.25 16.48 55250.95 88888.00 2007-05-26 09:44:41.625 146 12229.20 16.48 55250.95 88888.00 2007-05-26 09:44:41.750 146 12229.12 16.45 55250.95 88888.00 2007-05-26 09:44:41.875 146 12229.02 16.35 55250.97 88888.00 2007-05-26 09:44:42.000 146 12229.05 16.38 55251.00 88888.00 2007-05-26 09:44:42.125 146 12229.08 16.45 55251.05 88888.00 2007-05-26 09:44:42.250 146 12228.95 16.35 55251.12 88888.00 2007-05-26 09:44:42.375 146 12228.85 16.32 55251.12 88888.00 2007-05-26 09:44:42.500 146 12228.77 16.35 55251.12 88888.00 2007-05-26 09:44:42.625 146 12228.83 16.35 55251.15 88888.00 2007-05-26 09:44:42.750 146 12228.73 16.30 55251.18 88888.00 2007-05-26 09:44:42.875 146 12228.58 16.27 55251.22 88888.00 2007-05-26 09:44:43.000 146 12228.45 16.25 55251.25 88888.00 2007-05-26 09:44:43.125 146 12228.38 16.27 55251.30 88888.00 2007-05-26 09:44:43.250 146 12228.25 16.25 55251.35 88888.00 2007-05-26 09:44:43.375 146 12228.17 16.18 55251.35 88888.00 2007-05-26 09:44:43.500 146 12228.08 16.12 55251.38 88888.00 2007-05-26 09:44:43.625 146 12228.02 16.12 55251.43 88888.00 2007-05-26 09:44:43.750 146 12227.92 16.10 55251.43 88888.00 2007-05-26 09:44:43.875 146 12227.83 16.10 55251.47 88888.00 2007-05-26 09:44:44.000 146 12227.83 16.15 55251.53 88888.00 2007-05-26 09:44:44.125 146 12227.67 16.05 55251.53 88888.00 2007-05-26 09:44:44.250 146 12227.55 16.02 55251.57 88888.00 2007-05-26 09:44:44.375 146 12227.52 16.02 55251.57 88888.00 2007-05-26 09:44:44.500 146 12227.42 15.97 55251.60 88888.00 2007-05-26 09:44:44.625 146 12227.35 15.95 55251.62 88888.00 2007-05-26 09:44:44.750 146 12227.33 15.88 55251.65 88888.00 2007-05-26 09:44:44.875 146 12227.33 15.88 55251.65 88888.00 2007-05-26 09:44:45.000 146 12227.27 15.85 55251.70 88888.00 2007-05-26 09:44:45.125 146 12227.23 15.80 55251.72 88888.00 2007-05-26 09:44:45.250 146 12227.17 15.78 55251.75 88888.00 2007-05-26 09:44:45.375 146 12227.20 15.80 55251.78 88888.00 2007-05-26 09:44:45.500 146 12227.17 15.72 55251.82 88888.00 2007-05-26 09:44:45.625 146 12227.17 15.68 55251.80 88888.00 2007-05-26 09:44:45.750 146 12227.20 15.65 55251.80 88888.00 2007-05-26 09:44:45.875 146 12227.17 15.60 55251.82 88888.00 2007-05-26 09:44:46.000 146 12227.23 15.60 55251.82 88888.00 2007-05-26 09:44:46.125 146 12227.27 15.60 55251.85 88888.00 2007-05-26 09:44:46.250 146 12227.27 15.57 55251.82 88888.00 2007-05-26 09:44:46.375 146 12227.25 15.60 55251.85 88888.00 2007-05-26 09:44:46.500 146 12227.23 15.60 55251.85 88888.00 2007-05-26 09:44:46.625 146 12227.20 15.62 55251.88 88888.00 2007-05-26 09:44:46.750 146 12227.20 15.65 55251.88 88888.00 2007-05-26 09:44:46.875 146 12227.27 15.65 55251.88 88888.00 2007-05-26 09:44:47.000 146 12227.30 15.65 55251.90 88888.00 2007-05-26 09:44:47.125 146 12227.27 15.68 55251.93 88888.00 2007-05-26 09:44:47.250 146 12227.25 15.70 55251.95 88888.00 2007-05-26 09:44:47.375 146 12227.33 15.75 55251.97 88888.00 2007-05-26 09:44:47.500 146 12227.33 15.80 55251.95 88888.00 2007-05-26 09:44:47.625 146 12227.30 15.82 55251.95 88888.00 2007-05-26 09:44:47.750 146 12227.30 15.80 55251.95 88888.00 2007-05-26 09:44:47.875 146 12227.23 15.85 55251.97 88888.00 2007-05-26 09:44:48.000 146 12227.23 15.88 55251.97 88888.00 2007-05-26 09:44:48.125 146 12227.30 16.00 55252.03 88888.00 2007-05-26 09:44:48.250 146 12227.33 16.02 55252.03 88888.00 2007-05-26 09:44:48.375 146 12227.30 16.02 55252.00 88888.00 2007-05-26 09:44:48.500 146 12227.25 16.02 55252.00 88888.00 2007-05-26 09:44:48.625 146 12227.20 16.05 55252.00 88888.00 2007-05-26 09:44:48.750 146 12227.20 16.05 55252.05 88888.00 2007-05-26 09:44:48.875 146 12227.23 16.07 55252.05 88888.00 2007-05-26 09:44:49.000 146 12227.17 16.02 55252.03 88888.00 2007-05-26 09:44:49.125 146 12227.15 16.00 55252.03 88888.00 2007-05-26 09:44:49.250 146 12227.08 16.02 55252.05 88888.00 2007-05-26 09:44:49.375 146 12227.08 16.02 55252.07 88888.00 2007-05-26 09:44:49.500 146 12227.02 16.02 55252.10 88888.00 2007-05-26 09:44:49.625 146 12226.98 15.95 55252.07 88888.00 2007-05-26 09:44:49.750 146 12226.88 15.85 55252.07 88888.00 2007-05-26 09:44:49.875 146 12226.83 15.82 55252.10 88888.00 2007-05-26 09:44:50.000 146 12226.88 15.82 55252.12 88888.00 2007-05-26 09:44:50.125 146 12226.85 15.78 55252.10 88888.00 2007-05-26 09:44:50.250 146 12226.77 15.65 55252.12 88888.00 2007-05-26 09:44:50.375 146 12226.77 15.62 55252.12 88888.00 2007-05-26 09:44:50.500 146 12226.73 15.62 55252.15 88888.00 2007-05-26 09:44:50.625 146 12226.67 15.53 55252.12 88888.00 2007-05-26 09:44:50.750 146 12226.70 15.43 55252.18 88888.00 2007-05-26 09:44:50.875 146 12226.75 15.35 55252.18 88888.00 2007-05-26 09:44:51.000 146 12226.80 15.32 55252.20 88888.00 2007-05-26 09:44:51.125 146 12226.75 15.30 55252.20 88888.00 2007-05-26 09:44:51.250 146 12226.60 15.20 55252.20 88888.00 2007-05-26 09:44:51.375 146 12226.67 15.20 55252.20 88888.00 2007-05-26 09:44:51.500 146 12226.70 15.15 55252.20 88888.00 2007-05-26 09:44:51.625 146 12226.70 15.10 55252.22 88888.00 2007-05-26 09:44:51.750 146 12226.67 15.05 55252.20 88888.00 2007-05-26 09:44:51.875 146 12226.70 15.00 55252.20 88888.00 2007-05-26 09:44:52.000 146 12226.80 14.93 55252.20 88888.00 2007-05-26 09:44:52.125 146 12226.85 14.88 55252.22 88888.00 2007-05-26 09:44:52.250 146 12226.83 14.80 55252.25 88888.00 2007-05-26 09:44:52.375 146 12226.88 14.80 55252.25 88888.00 2007-05-26 09:44:52.500 146 12226.95 14.82 55252.25 88888.00 2007-05-26 09:44:52.625 146 12226.92 14.72 55252.22 88888.00 2007-05-26 09:44:52.750 146 12226.90 14.70 55252.28 88888.00 2007-05-26 09:44:52.875 146 12226.95 14.75 55252.28 88888.00 2007-05-26 09:44:53.000 146 12227.02 14.65 55252.25 88888.00 2007-05-26 09:44:53.125 146 12227.08 14.60 55252.28 88888.00 2007-05-26 09:44:53.250 146 12227.08 14.60 55252.28 88888.00 2007-05-26 09:44:53.375 146 12227.05 14.55 55252.25 88888.00 2007-05-26 09:44:53.500 146 12227.08 14.53 55252.22 88888.00 2007-05-26 09:44:53.625 146 12227.12 14.53 55252.28 88888.00 2007-05-26 09:44:53.750 146 12227.12 14.50 55252.28 88888.00 2007-05-26 09:44:53.875 146 12227.10 14.47 55252.30 88888.00 2007-05-26 09:44:54.000 146 12227.08 14.40 55252.28 88888.00 2007-05-26 09:44:54.125 146 12227.08 14.35 55252.30 88888.00 2007-05-26 09:44:54.250 146 12227.02 14.35 55252.28 88888.00 2007-05-26 09:44:54.375 146 12226.98 14.28 55252.28 88888.00 2007-05-26 09:44:54.500 146 12226.92 14.20 55252.30 88888.00 2007-05-26 09:44:54.625 146 12226.88 14.22 55252.32 88888.00 2007-05-26 09:44:54.750 146 12226.83 14.25 55252.32 88888.00 2007-05-26 09:44:54.875 146 12226.75 14.25 55252.32 88888.00 2007-05-26 09:44:55.000 146 12226.73 14.20 55252.32 88888.00 2007-05-26 09:44:55.125 146 12226.65 14.18 55252.35 88888.00 2007-05-26 09:44:55.250 146 12226.55 14.07 55252.38 88888.00 2007-05-26 09:44:55.375 146 12226.52 14.10 55252.35 88888.00 2007-05-26 09:44:55.500 146 12226.58 14.12 55252.40 88888.00 2007-05-26 09:44:55.625 146 12226.50 14.05 55252.40 88888.00 2007-05-26 09:44:55.750 146 12226.40 14.03 55252.38 88888.00 2007-05-26 09:44:55.875 146 12226.33 14.05 55252.38 88888.00 2007-05-26 09:44:56.000 146 12226.35 14.07 55252.40 88888.00 2007-05-26 09:44:56.125 146 12226.38 14.05 55252.43 88888.00 2007-05-26 09:44:56.250 146 12226.35 14.07 55252.47 88888.00 2007-05-26 09:44:56.375 146 12226.40 14.12 55252.45 88888.00 2007-05-26 09:44:56.500 146 12226.35 14.10 55252.43 88888.00 2007-05-26 09:44:56.625 146 12226.38 14.12 55252.47 88888.00 2007-05-26 09:44:56.750 146 12226.35 14.22 55252.50 88888.00 2007-05-26 09:44:56.875 146 12226.35 14.35 55252.50 88888.00 2007-05-26 09:44:57.000 146 12226.42 14.38 55252.50 88888.00 2007-05-26 09:44:57.125 146 12226.48 14.43 55252.53 88888.00 2007-05-26 09:44:57.250 146 12226.48 14.57 55252.53 88888.00 2007-05-26 09:44:57.375 146 12226.52 14.62 55252.53 88888.00 2007-05-26 09:44:57.500 146 12226.50 14.62 55252.50 88888.00 2007-05-26 09:44:57.625 146 12226.52 14.68 55252.50 88888.00 2007-05-26 09:44:57.750 146 12226.62 14.88 55252.50 88888.00 2007-05-26 09:44:57.875 146 12226.73 15.05 55252.50 88888.00 2007-05-26 09:44:58.000 146 12226.70 15.10 55252.45 88888.00 2007-05-26 09:44:58.125 146 12226.75 15.07 55252.47 88888.00 2007-05-26 09:44:58.250 146 12226.80 15.20 55252.47 88888.00 2007-05-26 09:44:58.375 146 12226.80 15.35 55252.47 88888.00 2007-05-26 09:44:58.500 146 12226.85 15.53 55252.47 88888.00 2007-05-26 09:44:58.625 146 12226.95 15.68 55252.47 88888.00 2007-05-26 09:44:58.750 146 12227.02 15.82 55252.47 88888.00 2007-05-26 09:44:58.875 146 12227.08 15.93 55252.50 88888.00 2007-05-26 09:44:59.000 146 12227.10 16.00 55252.47 88888.00 2007-05-26 09:44:59.125 146 12227.08 16.10 55252.45 88888.00 2007-05-26 09:44:59.250 146 12227.02 16.25 55252.45 88888.00 2007-05-26 09:44:59.375 146 12227.05 16.35 55252.43 88888.00 2007-05-26 09:44:59.500 146 12227.10 16.48 55252.40 88888.00 2007-05-26 09:44:59.625 146 12227.15 16.57 55252.40 88888.00 2007-05-26 09:44:59.750 146 12227.15 16.65 55252.43 88888.00 2007-05-26 09:44:59.875 146 12227.25 16.75 55252.43 88888.00 2007-05-26 09:45:00.000 146 12227.30 16.82 55252.43 88888.00 2007-05-26 09:45:00.125 146 12227.30 16.93 55252.43 88888.00 2007-05-26 09:45:00.250 146 12227.48 17.05 55252.43 88888.00 2007-05-26 09:45:00.375 146 12227.50 17.05 55252.43 88888.00 2007-05-26 09:45:00.500 146 12227.40 17.15 55252.43 88888.00 2007-05-26 09:45:00.625 146 12227.38 17.18 55252.40 88888.00 2007-05-26 09:45:00.750 146 12227.48 17.25 55252.43 88888.00 2007-05-26 09:45:00.875 146 12227.55 17.35 55252.45 88888.00 2007-05-26 09:45:01.000 146 12227.62 17.38 55252.45 88888.00 2007-05-26 09:45:01.125 146 12227.70 17.40 55252.43 88888.00 2007-05-26 09:45:01.250 146 12227.75 17.52 55252.45 88888.00 2007-05-26 09:45:01.375 146 12227.85 17.57 55252.45 88888.00 2007-05-26 09:45:01.500 146 12227.90 17.55 55252.43 88888.00 2007-05-26 09:45:01.625 146 12227.92 17.50 55252.45 88888.00 2007-05-26 09:45:01.750 146 12227.90 17.52 55252.40 88888.00 2007-05-26 09:45:01.875 146 12227.95 17.57 55252.45 88888.00 2007-05-26 09:45:02.000 146 12228.02 17.55 55252.43 88888.00 2007-05-26 09:45:02.125 146 12228.08 17.57 55252.40 88888.00 2007-05-26 09:45:02.250 146 12228.12 17.60 55252.40 88888.00 2007-05-26 09:45:02.375 146 12228.17 17.62 55252.40 88888.00 2007-05-26 09:45:02.500 146 12228.17 17.68 55252.38 88888.00 2007-05-26 09:45:02.625 146 12228.27 17.68 55252.40 88888.00 2007-05-26 09:45:02.750 146 12228.38 17.68 55252.40 88888.00 2007-05-26 09:45:02.875 146 12228.45 17.73 55252.40 88888.00 2007-05-26 09:45:03.000 146 12228.45 17.73 55252.38 88888.00 2007-05-26 09:45:03.125 146 12228.45 17.68 55252.35 88888.00 2007-05-26 09:45:03.250 146 12228.52 17.68 55252.38 88888.00 2007-05-26 09:45:03.375 146 12228.62 17.65 55252.38 88888.00 2007-05-26 09:45:03.500 146 12228.73 17.73 55252.35 88888.00 2007-05-26 09:45:03.625 146 12228.75 17.75 55252.38 88888.00 2007-05-26 09:45:03.750 146 12228.77 17.70 55252.40 88888.00 2007-05-26 09:45:03.875 146 12228.77 17.68 55252.38 88888.00 2007-05-26 09:45:04.000 146 12228.77 17.65 55252.32 88888.00 2007-05-26 09:45:04.125 146 12228.80 17.62 55252.38 88888.00 2007-05-26 09:45:04.250 146 12228.83 17.68 55252.40 88888.00 2007-05-26 09:45:04.375 146 12228.90 17.70 55252.43 88888.00 2007-05-26 09:45:04.500 146 12228.92 17.65 55252.40 88888.00 2007-05-26 09:45:04.625 146 12228.95 17.65 55252.40 88888.00 2007-05-26 09:45:04.750 146 12228.98 17.68 55252.38 88888.00 2007-05-26 09:45:04.875 146 12228.98 17.60 55252.38 88888.00 2007-05-26 09:45:05.000 146 12228.88 17.55 55252.38 88888.00 2007-05-26 09:45:05.125 146 12228.90 17.50 55252.40 88888.00 2007-05-26 09:45:05.250 146 12228.90 17.40 55252.43 88888.00 2007-05-26 09:45:05.375 146 12228.90 17.38 55252.43 88888.00 2007-05-26 09:45:05.500 146 12229.00 17.35 55252.45 88888.00 2007-05-26 09:45:05.625 146 12229.05 17.27 55252.45 88888.00 2007-05-26 09:45:05.750 146 12229.12 17.23 55252.43 88888.00 2007-05-26 09:45:05.875 146 12229.23 17.18 55252.47 88888.00 2007-05-26 09:45:06.000 146 12229.23 17.12 55252.45 88888.00 2007-05-26 09:45:06.125 146 12229.23 17.05 55252.47 88888.00 2007-05-26 09:45:06.250 146 12229.25 17.02 55252.45 88888.00 2007-05-26 09:45:06.375 146 12229.27 17.05 55252.45 88888.00 2007-05-26 09:45:06.500 146 12229.38 17.05 55252.47 88888.00 2007-05-26 09:45:06.625 146 12229.45 16.95 55252.47 88888.00 2007-05-26 09:45:06.750 146 12229.50 16.88 55252.47 88888.00 2007-05-26 09:45:06.875 146 12229.52 16.88 55252.47 88888.00 2007-05-26 09:45:07.000 146 12229.65 16.85 55252.47 88888.00 2007-05-26 09:45:07.125 146 12229.75 16.88 55252.50 88888.00 2007-05-26 09:45:07.250 146 12229.70 16.85 55252.45 88888.00 2007-05-26 09:45:07.375 146 12229.75 16.85 55252.40 88888.00 2007-05-26 09:45:07.500 146 12229.85 16.85 55252.40 88888.00 2007-05-26 09:45:07.625 146 12229.92 16.85 55252.40 88888.00 2007-05-26 09:45:07.750 146 12230.00 16.88 55252.43 88888.00 2007-05-26 09:45:07.875 146 12230.08 16.95 55252.43 88888.00 2007-05-26 09:45:08.000 146 12230.20 16.98 55252.43 88888.00 2007-05-26 09:45:08.125 146 12230.27 17.05 55252.43 88888.00 2007-05-26 09:45:08.250 146 12230.38 17.12 55252.40 88888.00 2007-05-26 09:45:08.375 146 12230.50 17.25 55252.40 88888.00 2007-05-26 09:45:08.500 146 12230.58 17.40 55252.38 88888.00 2007-05-26 09:45:08.625 146 12230.65 17.52 55252.35 88888.00 2007-05-26 09:45:08.750 146 12230.80 17.62 55252.35 88888.00 2007-05-26 09:45:08.875 146 12230.88 17.68 55252.32 88888.00 2007-05-26 09:45:09.000 146 12230.85 17.80 55252.28 88888.00 2007-05-26 09:45:09.125 146 12230.85 17.93 55252.30 88888.00 2007-05-26 09:45:09.250 146 12230.90 18.10 55252.35 88888.00 2007-05-26 09:45:09.375 146 12231.00 18.25 55252.38 88888.00 2007-05-26 09:45:09.500 146 12231.02 18.40 55252.38 88888.00 2007-05-26 09:45:09.625 146 12230.98 18.52 55252.32 88888.00 2007-05-26 09:45:09.750 146 12231.02 18.65 55252.32 88888.00 2007-05-26 09:45:09.875 146 12231.10 18.75 55252.35 88888.00 2007-05-26 09:45:10.000 146 12231.10 18.88 55252.32 88888.00 2007-05-26 09:45:10.125 146 12231.08 19.07 55252.28 88888.00 2007-05-26 09:45:10.250 146 12231.10 19.23 55252.30 88888.00 2007-05-26 09:45:10.375 146 12231.17 19.38 55252.32 88888.00 2007-05-26 09:45:10.500 146 12231.12 19.50 55252.32 88888.00 2007-05-26 09:45:10.625 146 12231.05 19.55 55252.32 88888.00 2007-05-26 09:45:10.750 146 12231.02 19.65 55252.32 88888.00 2007-05-26 09:45:10.875 146 12231.05 19.82 55252.38 88888.00 2007-05-26 09:45:11.000 146 12231.02 19.93 55252.38 88888.00 2007-05-26 09:45:11.125 146 12230.90 20.00 55252.38 88888.00 2007-05-26 09:45:11.250 146 12230.85 20.02 55252.35 88888.00 2007-05-26 09:45:11.375 146 12230.85 20.12 55252.38 88888.00 2007-05-26 09:45:11.500 146 12230.73 20.15 55252.35 88888.00 2007-05-26 09:45:11.625 146 12230.67 20.18 55252.40 88888.00 2007-05-26 09:45:11.750 146 12230.65 20.27 55252.43 88888.00 2007-05-26 09:45:11.875 146 12230.58 20.25 55252.43 88888.00 2007-05-26 09:45:12.000 146 12230.42 20.18 55252.43 88888.00 2007-05-26 09:45:12.125 146 12230.42 20.23 55252.43 88888.00 2007-05-26 09:45:12.250 146 12230.38 20.18 55252.45 88888.00 2007-05-26 09:45:12.375 146 12230.30 20.12 55252.40 88888.00 2007-05-26 09:45:12.500 146 12230.23 20.10 55252.40 88888.00 2007-05-26 09:45:12.625 146 12230.12 20.10 55252.45 88888.00 2007-05-26 09:45:12.750 146 12230.05 20.05 55252.45 88888.00 2007-05-26 09:45:12.875 146 12230.05 19.95 55252.47 88888.00 2007-05-26 09:45:13.000 146 12230.02 19.90 55252.47 88888.00 2007-05-26 09:45:13.125 146 12230.08 19.90 55252.53 88888.00 2007-05-26 09:45:13.250 146 12230.10 19.88 55252.53 88888.00 2007-05-26 09:45:13.375 146 12230.12 19.85 55252.50 88888.00 2007-05-26 09:45:13.500 146 12230.08 19.68 55252.50 88888.00 2007-05-26 09:45:13.625 146 12230.02 19.62 55252.57 88888.00 2007-05-26 09:45:13.750 146 12230.02 19.62 55252.57 88888.00 2007-05-26 09:45:13.875 146 12230.05 19.60 55252.62 88888.00 2007-05-26 09:45:14.000 146 12230.10 19.48 55252.62 88888.00 2007-05-26 09:45:14.125 146 12230.05 19.38 55252.60 88888.00 2007-05-26 09:45:14.250 146 12229.95 19.32 55252.57 88888.00 2007-05-26 09:45:14.375 146 12230.02 19.27 55252.60 88888.00 2007-05-26 09:45:14.500 146 12230.05 19.27 55252.60 88888.00 2007-05-26 09:45:14.625 146 12230.05 19.25 55252.65 88888.00 2007-05-26 09:45:14.750 146 12230.05 19.18 55252.65 88888.00 2007-05-26 09:45:14.875 146 12230.05 19.12 55252.65 88888.00 2007-05-26 09:45:15.000 146 12230.05 19.10 55252.65 88888.00 2007-05-26 09:45:15.125 146 12230.10 19.10 55252.70 88888.00 2007-05-26 09:45:15.250 146 12230.15 19.07 55252.72 88888.00 2007-05-26 09:45:15.375 146 12230.15 19.02 55252.72 88888.00 2007-05-26 09:45:15.500 146 12230.10 18.95 55252.68 88888.00 2007-05-26 09:45:15.625 146 12230.10 18.93 55252.65 88888.00 2007-05-26 09:45:15.750 146 12230.17 18.93 55252.65 88888.00 2007-05-26 09:45:15.875 146 12230.15 18.98 55252.72 88888.00 2007-05-26 09:45:16.000 146 12230.25 18.95 55252.78 88888.00 2007-05-26 09:45:16.125 146 12230.30 18.93 55252.75 88888.00 2007-05-26 09:45:16.250 146 12230.23 18.93 55252.72 88888.00 2007-05-26 09:45:16.375 146 12230.23 18.90 55252.72 88888.00 2007-05-26 09:45:16.500 146 12230.20 18.88 55252.72 88888.00 2007-05-26 09:45:16.625 146 12230.20 18.80 55252.72 88888.00 2007-05-26 09:45:16.750 146 12230.23 18.75 55252.72 88888.00 2007-05-26 09:45:16.875 146 12230.33 18.75 55252.72 88888.00 2007-05-26 09:45:17.000 146 12230.30 18.70 55252.72 88888.00 2007-05-26 09:45:17.125 146 12230.33 18.73 55252.75 88888.00 2007-05-26 09:45:17.250 146 12230.30 18.70 55252.78 88888.00 2007-05-26 09:45:17.375 146 12230.30 18.65 55252.75 88888.00 2007-05-26 09:45:17.500 146 12230.35 18.65 55252.78 88888.00 2007-05-26 09:45:17.625 146 12230.40 18.65 55252.75 88888.00 2007-05-26 09:45:17.750 146 12230.42 18.62 55252.75 88888.00 2007-05-26 09:45:17.875 146 12230.45 18.65 55252.75 88888.00 2007-05-26 09:45:18.000 146 12230.48 18.73 55252.78 88888.00 2007-05-26 09:45:18.125 146 12230.50 18.70 55252.80 88888.00 2007-05-26 09:45:18.250 146 12230.52 18.57 55252.80 88888.00 2007-05-26 09:45:18.375 146 12230.48 18.57 55252.75 88888.00 2007-05-26 09:45:18.500 146 12230.50 18.62 55252.78 88888.00 2007-05-26 09:45:18.625 146 12230.62 18.70 55252.80 88888.00 2007-05-26 09:45:18.750 146 12230.65 18.77 55252.80 88888.00 2007-05-26 09:45:18.875 146 12230.62 18.75 55252.78 88888.00 2007-05-26 09:45:19.000 146 12230.67 18.80 55252.78 88888.00 2007-05-26 09:45:19.125 146 12230.75 18.93 55252.78 88888.00 2007-05-26 09:45:19.250 146 12230.85 18.95 55252.75 88888.00 2007-05-26 09:45:19.375 146 12230.80 19.00 55252.75 88888.00 2007-05-26 09:45:19.500 146 12230.85 19.15 55252.78 88888.00 2007-05-26 09:45:19.625 146 12230.88 19.25 55252.78 88888.00 2007-05-26 09:45:19.750 146 12230.83 19.27 55252.80 88888.00 2007-05-26 09:45:19.875 146 12230.80 19.32 55252.78 88888.00 2007-05-26 09:45:20.000 146 12230.92 19.45 55252.78 88888.00 2007-05-26 09:45:20.125 146 12230.98 19.62 55252.78 88888.00 2007-05-26 09:45:20.250 146 12230.95 19.75 55252.75 88888.00 2007-05-26 09:45:20.375 146 12230.98 19.82 55252.75 88888.00 2007-05-26 09:45:20.500 146 12231.02 19.95 55252.78 88888.00 2007-05-26 09:45:20.625 146 12231.00 20.00 55252.75 88888.00 2007-05-26 09:45:20.750 146 12230.92 20.12 55252.72 88888.00 2007-05-26 09:45:20.875 146 12230.90 20.27 55252.72 88888.00 2007-05-26 09:45:21.000 146 12230.88 20.45 55252.70 88888.00 2007-05-26 09:45:21.125 146 12230.80 20.55 55252.72 88888.00 2007-05-26 09:45:21.250 146 12230.67 20.65 55252.78 88888.00 2007-05-26 09:45:21.375 146 12230.73 20.73 55252.80 88888.00 2007-05-26 09:45:21.500 146 12230.75 20.90 55252.82 88888.00 2007-05-26 09:45:21.625 146 12230.70 21.07 55252.82 88888.00 2007-05-26 09:45:21.750 146 12230.65 21.18 55252.82 88888.00 2007-05-26 09:45:21.875 146 12230.60 21.27 55252.82 88888.00 2007-05-26 09:45:22.000 146 12230.50 21.35 55252.82 88888.00 2007-05-26 09:45:22.125 146 12230.48 21.40 55252.85 88888.00 2007-05-26 09:45:22.250 146 12230.42 21.48 55252.85 88888.00 2007-05-26 09:45:22.375 146 12230.38 21.52 55252.82 88888.00 2007-05-26 09:45:22.500 146 12230.30 21.62 55252.82 88888.00 2007-05-26 09:45:22.625 146 12230.17 21.70 55252.85 88888.00 2007-05-26 09:45:22.750 146 12230.08 21.77 55252.88 88888.00 2007-05-26 09:45:22.875 146 12230.08 21.90 55252.93 88888.00 2007-05-26 09:45:23.000 146 12230.10 22.02 55252.97 88888.00 2007-05-26 09:45:23.125 146 12230.05 22.05 55252.93 88888.00 2007-05-26 09:45:23.250 146 12229.92 22.02 55252.93 88888.00 2007-05-26 09:45:23.375 146 12229.80 22.05 55252.93 88888.00 2007-05-26 09:45:23.500 146 12229.73 22.10 55252.95 88888.00 2007-05-26 09:45:23.625 146 12229.77 22.15 55253.00 88888.00 2007-05-26 09:45:23.750 146 12229.75 22.23 55253.00 88888.00 2007-05-26 09:45:23.875 146 12229.62 22.20 55252.95 88888.00 2007-05-26 09:45:24.000 146 12229.55 22.25 55252.95 88888.00 2007-05-26 09:45:24.125 146 12229.52 22.30 55253.03 88888.00 2007-05-26 09:45:24.250 146 12229.42 22.32 55253.00 88888.00 2007-05-26 09:45:24.375 146 12229.45 22.38 55253.00 88888.00 2007-05-26 09:45:24.500 146 12229.38 22.43 55253.00 88888.00 2007-05-26 09:45:24.625 146 12229.35 22.45 55253.00 88888.00 2007-05-26 09:45:24.750 146 12229.27 22.43 55252.97 88888.00 2007-05-26 09:45:24.875 146 12229.15 22.40 55252.97 88888.00 2007-05-26 09:45:25.000 146 12229.17 22.40 55252.97 88888.00 2007-05-26 09:45:25.125 146 12229.12 22.38 55252.97 88888.00 2007-05-26 09:45:25.250 146 12229.12 22.40 55253.03 88888.00 2007-05-26 09:45:25.375 146 12229.15 22.50 55253.07 88888.00 2007-05-26 09:45:25.500 146 12229.12 22.48 55253.07 88888.00 2007-05-26 09:45:25.625 146 12229.05 22.40 55253.05 88888.00 2007-05-26 09:45:25.750 146 12228.98 22.40 55253.05 88888.00 2007-05-26 09:45:25.875 146 12228.95 22.38 55253.05 88888.00 2007-05-26 09:45:26.000 146 12228.95 22.40 55253.05 88888.00 2007-05-26 09:45:26.125 146 12228.95 22.38 55253.07 88888.00 2007-05-26 09:45:26.250 146 12228.98 22.35 55253.10 88888.00 2007-05-26 09:45:26.375 146 12228.90 22.35 55253.07 88888.00 2007-05-26 09:45:26.500 146 12228.88 22.38 55253.07 88888.00 2007-05-26 09:45:26.625 146 12228.88 22.35 55253.07 88888.00 2007-05-26 09:45:26.750 146 12228.88 22.27 55253.07 88888.00 2007-05-26 09:45:26.875 146 12228.85 22.25 55253.05 88888.00 2007-05-26 09:45:27.000 146 12228.83 22.30 55253.05 88888.00 2007-05-26 09:45:27.125 146 12228.83 22.23 55253.07 88888.00 2007-05-26 09:45:27.250 146 12228.83 22.15 55253.05 88888.00 2007-05-26 09:45:27.375 146 12228.85 22.20 55253.05 88888.00 2007-05-26 09:45:27.500 146 12228.88 22.20 55253.07 88888.00 2007-05-26 09:45:27.625 146 12228.88 22.18 55253.03 88888.00 2007-05-26 09:45:27.750 146 12228.85 22.12 55253.07 88888.00 2007-05-26 09:45:27.875 146 12228.85 22.10 55253.07 88888.00 2007-05-26 09:45:28.000 146 12228.85 22.02 55253.05 88888.00 2007-05-26 09:45:28.125 146 12228.85 22.07 55253.03 88888.00 2007-05-26 09:45:28.250 146 12228.85 22.07 55253.00 88888.00 2007-05-26 09:45:28.375 146 12228.83 22.07 55253.00 88888.00 2007-05-26 09:45:28.500 146 12228.88 22.07 55253.03 88888.00 2007-05-26 09:45:28.625 146 12228.90 22.05 55253.03 88888.00 2007-05-26 09:45:28.750 146 12228.88 22.05 55253.03 88888.00 2007-05-26 09:45:28.875 146 12228.88 22.05 55253.03 88888.00 2007-05-26 09:45:29.000 146 12228.88 22.02 55253.03 88888.00 2007-05-26 09:45:29.125 146 12229.05 22.05 55253.03 88888.00 2007-05-26 09:45:29.250 146 12229.10 22.07 55253.03 88888.00 2007-05-26 09:45:29.375 146 12229.05 22.02 55253.03 88888.00 2007-05-26 09:45:29.500 146 12229.05 21.93 55252.97 88888.00 2007-05-26 09:45:29.625 146 12229.02 21.88 55252.97 88888.00 2007-05-26 09:45:29.750 146 12229.02 21.85 55252.95 88888.00 2007-05-26 09:45:29.875 146 12229.05 21.95 55252.97 88888.00 2007-05-26 09:45:30.000 146 12229.10 21.93 55252.95 88888.00 2007-05-26 09:45:30.125 146 12229.23 21.88 55252.97 88888.00 2007-05-26 09:45:30.250 146 12229.30 21.82 55252.95 88888.00 2007-05-26 09:45:30.375 146 12229.38 21.80 55252.93 88888.00 2007-05-26 09:45:30.500 146 12229.42 21.75 55252.90 88888.00 2007-05-26 09:45:30.625 146 12229.55 21.80 55252.93 88888.00 2007-05-26 09:45:30.750 146 12229.55 21.77 55252.90 88888.00 2007-05-26 09:45:30.875 146 12229.58 21.73 55252.90 88888.00 2007-05-26 09:45:31.000 146 12229.65 21.68 55252.90 88888.00 2007-05-26 09:45:31.125 146 12229.77 21.62 55252.85 88888.00 2007-05-26 09:45:31.250 146 12229.88 21.57 55252.82 88888.00 2007-05-26 09:45:31.375 146 12229.95 21.60 55252.82 88888.00 2007-05-26 09:45:31.500 146 12230.08 21.62 55252.85 88888.00 2007-05-26 09:45:31.625 146 12230.10 21.57 55252.85 88888.00 2007-05-26 09:45:31.750 146 12230.10 21.55 55252.85 88888.00 2007-05-26 09:45:31.875 146 12230.17 21.50 55252.82 88888.00 2007-05-26 09:45:32.000 146 12230.38 21.55 55252.85 88888.00 2007-05-26 09:45:32.125 146 12230.48 21.48 55252.80 88888.00 2007-05-26 09:45:32.250 146 12230.42 21.40 55252.75 88888.00 2007-05-26 09:45:32.375 146 12230.50 21.45 55252.78 88888.00 2007-05-26 09:45:32.500 146 12230.52 21.48 55252.78 88888.00 2007-05-26 09:45:32.625 146 12230.62 21.52 55252.75 88888.00 2007-05-26 09:45:32.750 146 12230.67 21.50 55252.72 88888.00 2007-05-26 09:45:32.875 146 12230.73 21.45 55252.70 88888.00 2007-05-26 09:45:33.000 146 12230.83 21.52 55252.70 88888.00 2007-05-26 09:45:33.125 146 12230.83 21.57 55252.70 88888.00 2007-05-26 09:45:33.250 146 12230.90 21.62 55252.72 88888.00 2007-05-26 09:45:33.375 146 12230.98 21.73 55252.70 88888.00 2007-05-26 09:45:33.500 146 12231.10 21.77 55252.68 88888.00 2007-05-26 09:45:33.625 146 12231.12 21.85 55252.68 88888.00 2007-05-26 09:45:33.750 146 12231.12 21.88 55252.68 88888.00 2007-05-26 09:45:33.875 146 12231.05 21.85 55252.68 88888.00 2007-05-26 09:45:34.000 146 12231.05 21.90 55252.65 88888.00 2007-05-26 09:45:34.125 146 12231.10 21.93 55252.62 88888.00 2007-05-26 09:45:34.250 146 12231.02 22.00 55252.62 88888.00 2007-05-26 09:45:34.375 146 12231.08 22.10 55252.65 88888.00 2007-05-26 09:45:34.500 146 12231.15 22.20 55252.72 88888.00 2007-05-26 09:45:34.625 146 12231.08 22.27 55252.72 88888.00 2007-05-26 09:45:34.750 146 12230.98 22.30 55252.70 88888.00 2007-05-26 09:45:34.875 146 12230.92 22.27 55252.68 88888.00 2007-05-26 09:45:35.000 146 12230.88 22.30 55252.72 88888.00 2007-05-26 09:45:35.125 146 12230.80 22.38 55252.75 88888.00 2007-05-26 09:45:35.250 146 12230.77 22.48 55252.78 88888.00 2007-05-26 09:45:35.375 146 12230.75 22.52 55252.80 88888.00 2007-05-26 09:45:35.500 146 12230.62 22.50 55252.78 88888.00 2007-05-26 09:45:35.625 146 12230.45 22.48 55252.80 88888.00 2007-05-26 09:45:35.750 146 12230.33 22.50 55252.82 88888.00 2007-05-26 09:45:35.875 146 12230.27 22.50 55252.80 88888.00 2007-05-26 09:45:36.000 146 12230.12 22.48 55252.80 88888.00 2007-05-26 09:45:36.125 146 12229.95 22.50 55252.88 88888.00 2007-05-26 09:45:36.250 146 12229.80 22.48 55252.90 88888.00 2007-05-26 09:45:36.375 146 12229.75 22.50 55252.93 88888.00 2007-05-26 09:45:36.500 146 12229.62 22.50 55252.95 88888.00 2007-05-26 09:45:36.625 146 12229.52 22.52 55252.97 88888.00 2007-05-26 09:45:36.750 146 12229.45 22.50 55252.95 88888.00 2007-05-26 09:45:36.875 146 12229.20 22.45 55252.97 88888.00 2007-05-26 09:45:37.000 146 12229.02 22.43 55253.00 88888.00 2007-05-26 09:45:37.125 146 12228.90 22.45 55253.03 88888.00 2007-05-26 09:45:37.250 146 12228.75 22.38 55253.03 88888.00 2007-05-26 09:45:37.375 146 12228.60 22.38 55253.05 88888.00 2007-05-26 09:45:37.500 146 12228.52 22.38 55253.05 88888.00 2007-05-26 09:45:37.625 146 12228.40 22.35 55253.07 88888.00 2007-05-26 09:45:37.750 146 12228.23 22.30 55253.10 88888.00 2007-05-26 09:45:37.875 146 12228.10 22.25 55253.15 88888.00 2007-05-26 09:45:38.000 146 12227.98 22.25 55253.18 88888.00 2007-05-26 09:45:38.125 146 12227.95 22.20 55253.18 88888.00 2007-05-26 09:45:38.250 146 12227.77 22.07 55253.20 88888.00 2007-05-26 09:45:38.375 146 12227.67 22.02 55253.20 88888.00 2007-05-26 09:45:38.500 146 12227.62 22.05 55253.25 88888.00 2007-05-26 09:45:38.625 146 12227.58 22.02 55253.28 88888.00 2007-05-26 09:45:38.750 146 12227.50 22.00 55253.30 88888.00 2007-05-26 09:45:38.875 146 12227.35 21.93 55253.30 88888.00 2007-05-26 09:45:39.000 146 12227.17 21.88 55253.28 88888.00 2007-05-26 09:45:39.125 146 12227.15 21.85 55253.32 88888.00 2007-05-26 09:45:39.250 146 12227.08 21.82 55253.35 88888.00 2007-05-26 09:45:39.375 146 12227.08 21.82 55253.35 88888.00 2007-05-26 09:45:39.500 146 12227.02 21.75 55253.32 88888.00 2007-05-26 09:45:39.625 146 12227.02 21.70 55253.32 88888.00 2007-05-26 09:45:39.750 146 12227.08 21.70 55253.35 88888.00 2007-05-26 09:45:39.875 146 12227.08 21.70 55253.35 88888.00 2007-05-26 09:45:40.000 146 12227.00 21.65 55253.35 88888.00 2007-05-26 09:45:40.125 146 12227.00 21.68 55253.38 88888.00 2007-05-26 09:45:40.250 146 12227.05 21.65 55253.43 88888.00 2007-05-26 09:45:40.375 146 12227.15 21.68 55253.43 88888.00 2007-05-26 09:45:40.500 146 12227.12 21.65 55253.40 88888.00 2007-05-26 09:45:40.625 146 12227.12 21.55 55253.35 88888.00 2007-05-26 09:45:40.750 146 12227.23 21.60 55253.35 88888.00 2007-05-26 09:45:40.875 146 12227.33 21.57 55253.32 88888.00 2007-05-26 09:45:41.000 146 12227.40 21.55 55253.32 88888.00 2007-05-26 09:45:41.125 146 12227.45 21.57 55253.32 88888.00 2007-05-26 09:45:41.250 146 12227.55 21.55 55253.32 88888.00 2007-05-26 09:45:41.375 146 12227.65 21.52 55253.30 88888.00 2007-05-26 09:45:41.500 146 12227.77 21.55 55253.32 88888.00 2007-05-26 09:45:41.625 146 12227.83 21.57 55253.32 88888.00 2007-05-26 09:45:41.750 146 12227.90 21.60 55253.30 88888.00 2007-05-26 09:45:41.875 146 12227.95 21.52 55253.28 88888.00 2007-05-26 09:45:42.000 146 12228.08 21.55 55253.25 88888.00 2007-05-26 09:45:42.125 146 12228.23 21.60 55253.30 88888.00 2007-05-26 09:45:42.250 146 12228.40 21.68 55253.32 88888.00 2007-05-26 09:45:42.375 146 12228.48 21.62 55253.28 88888.00 2007-05-26 09:45:42.500 146 12228.50 21.62 55253.25 88888.00 2007-05-26 09:45:42.625 146 12228.62 21.65 55253.20 88888.00 2007-05-26 09:45:42.750 146 12228.75 21.73 55253.20 88888.00 2007-05-26 09:45:42.875 146 12228.85 21.73 55253.18 88888.00 2007-05-26 09:45:43.000 146 12228.95 21.73 55253.12 88888.00 2007-05-26 09:45:43.125 146 12229.02 21.80 55253.12 88888.00 2007-05-26 09:45:43.250 146 12229.15 21.85 55253.12 88888.00 2007-05-26 09:45:43.375 146 12229.17 21.85 55253.10 88888.00 2007-05-26 09:45:43.500 146 12229.20 21.82 55253.10 88888.00 2007-05-26 09:45:43.625 146 12229.25 21.85 55253.10 88888.00 2007-05-26 09:45:43.750 146 12229.33 21.93 55253.10 88888.00 2007-05-26 09:45:43.875 146 12229.38 21.93 55253.10 88888.00 2007-05-26 09:45:44.000 146 12229.50 21.98 55253.12 88888.00 2007-05-26 09:45:44.125 146 12229.58 22.00 55253.12 88888.00 2007-05-26 09:45:44.250 146 12229.60 21.98 55253.07 88888.00 2007-05-26 09:45:44.375 146 12229.67 21.98 55253.07 88888.00 2007-05-26 09:45:44.500 146 12229.75 22.05 55253.10 88888.00 2007-05-26 09:45:44.625 146 12229.75 22.07 55253.07 88888.00 2007-05-26 09:45:44.750 146 12229.83 22.05 55253.05 88888.00 2007-05-26 09:45:44.875 146 12229.85 22.07 55253.05 88888.00 2007-05-26 09:45:45.000 146 12229.88 22.12 55253.03 88888.00 2007-05-26 09:45:45.125 146 12229.90 22.12 55252.97 88888.00 2007-05-26 09:45:45.250 146 12229.90 22.10 55252.95 88888.00 2007-05-26 09:45:45.375 146 12229.98 22.15 55252.93 88888.00 2007-05-26 09:45:45.500 146 12230.02 22.12 55252.93 88888.00 2007-05-26 09:45:45.625 146 12230.05 22.12 55252.90 88888.00 2007-05-26 09:45:45.750 146 12230.10 22.15 55252.93 88888.00 2007-05-26 09:45:45.875 146 12230.15 22.15 55252.95 88888.00 2007-05-26 09:45:46.000 146 12230.25 22.23 55252.95 88888.00 2007-05-26 09:45:46.125 146 12230.33 22.30 55252.95 88888.00 2007-05-26 09:45:46.250 146 12230.40 22.38 55252.97 88888.00 2007-05-26 09:45:46.375 146 12230.45 22.40 55252.95 88888.00 2007-05-26 09:45:46.500 146 12230.50 22.40 55252.95 88888.00 2007-05-26 09:45:46.625 146 12230.52 22.38 55252.90 88888.00 2007-05-26 09:45:46.750 146 12230.52 22.38 55252.93 88888.00 2007-05-26 09:45:46.875 146 12230.55 22.43 55252.93 88888.00 2007-05-26 09:45:47.000 146 12230.58 22.45 55252.93 88888.00 2007-05-26 09:45:47.125 146 12230.62 22.43 55252.90 88888.00 2007-05-26 09:45:47.250 146 12230.70 22.38 55252.88 88888.00 2007-05-26 09:45:47.375 146 12230.75 22.40 55252.85 88888.00 2007-05-26 09:45:47.500 146 12230.73 22.45 55252.85 88888.00 2007-05-26 09:45:47.625 146 12230.75 22.48 55252.88 88888.00 2007-05-26 09:45:47.750 146 12230.80 22.52 55252.85 88888.00 2007-05-26 09:45:47.875 146 12230.92 22.57 55252.88 88888.00 2007-05-26 09:45:48.000 146 12231.02 22.60 55252.90 88888.00 2007-05-26 09:45:48.125 146 12231.12 22.60 55252.88 88888.00 2007-05-26 09:45:48.250 146 12231.17 22.60 55252.88 88888.00 2007-05-26 09:45:48.375 146 12231.20 22.60 55252.85 88888.00 2007-05-26 09:45:48.500 146 12231.25 22.70 55252.88 88888.00 2007-05-26 09:45:48.625 146 12231.35 22.70 55252.85 88888.00 2007-05-26 09:45:48.750 146 12231.38 22.73 55252.88 88888.00 2007-05-26 09:45:48.875 146 12231.40 22.77 55252.88 88888.00 2007-05-26 09:45:49.000 146 12231.45 22.80 55252.85 88888.00 2007-05-26 09:45:49.125 146 12231.52 22.77 55252.80 88888.00 2007-05-26 09:45:49.250 146 12231.65 22.80 55252.82 88888.00 2007-05-26 09:45:49.375 146 12231.73 22.80 55252.82 88888.00 2007-05-26 09:45:49.500 146 12231.88 22.85 55252.80 88888.00 2007-05-26 09:45:49.625 146 12232.00 22.90 55252.80 88888.00 2007-05-26 09:45:49.750 146 12232.05 22.95 55252.78 88888.00 2007-05-26 09:45:49.875 146 12232.10 23.02 55252.75 88888.00 2007-05-26 09:45:50.000 146 12232.20 23.07 55252.78 88888.00 2007-05-26 09:45:50.125 146 12232.27 23.07 55252.78 88888.00 2007-05-26 09:45:50.250 146 12232.33 23.10 55252.72 88888.00 2007-05-26 09:45:50.375 146 12232.38 23.18 55252.75 88888.00 2007-05-26 09:45:50.500 146 12232.45 23.25 55252.70 88888.00 2007-05-26 09:45:50.625 146 12232.48 23.30 55252.70 88888.00 2007-05-26 09:45:50.750 146 12232.58 23.40 55252.70 88888.00 2007-05-26 09:45:50.875 146 12232.67 23.48 55252.70 88888.00 2007-05-26 09:45:51.000 146 12232.73 23.60 55252.68 88888.00 2007-05-26 09:45:51.125 146 12232.77 23.70 55252.68 88888.00 2007-05-26 09:45:51.250 146 12232.70 23.85 55252.68 88888.00 2007-05-26 09:45:51.375 146 12232.75 24.02 55252.68 88888.00 2007-05-26 09:45:51.500 146 12232.83 24.15 55252.68 88888.00 2007-05-26 09:45:51.625 146 12232.88 24.23 55252.68 88888.00 2007-05-26 09:45:51.750 146 12232.90 24.40 55252.68 88888.00 2007-05-26 09:45:51.875 146 12232.90 24.60 55252.68 88888.00 2007-05-26 09:45:52.000 146 12232.90 24.80 55252.68 88888.00 2007-05-26 09:45:52.125 146 12232.85 24.95 55252.70 88888.00 2007-05-26 09:45:52.250 146 12232.83 25.07 55252.72 88888.00 2007-05-26 09:45:52.375 146 12232.75 25.20 55252.70 88888.00 2007-05-26 09:45:52.500 146 12232.65 25.27 55252.65 88888.00 2007-05-26 09:45:52.625 146 12232.58 25.30 55252.65 88888.00 2007-05-26 09:45:52.750 146 12232.62 25.45 55252.68 88888.00 2007-05-26 09:45:52.875 146 12232.62 25.62 55252.70 88888.00 2007-05-26 09:45:53.000 146 12232.58 25.70 55252.70 88888.00 2007-05-26 09:45:53.125 146 12232.42 25.73 55252.68 88888.00 2007-05-26 09:45:53.250 146 12232.40 25.85 55252.72 88888.00 2007-05-26 09:45:53.375 146 12232.40 25.88 55252.72 88888.00 2007-05-26 09:45:53.500 146 12232.35 25.90 55252.70 88888.00 2007-05-26 09:45:53.625 146 12232.27 25.90 55252.70 88888.00 2007-05-26 09:45:53.750 146 12232.23 25.95 55252.70 88888.00 2007-05-26 09:45:53.875 146 12232.17 25.98 55252.72 88888.00 2007-05-26 09:45:54.000 146 12232.12 25.95 55252.72 88888.00 2007-05-26 09:45:54.125 146 12232.12 26.00 55252.75 88888.00 2007-05-26 09:45:54.250 146 12232.10 26.05 55252.78 88888.00 2007-05-26 09:45:54.375 146 12232.12 26.02 55252.75 88888.00 2007-05-26 09:45:54.500 146 12232.08 25.93 55252.72 88888.00 2007-05-26 09:45:54.625 146 12232.02 25.90 55252.72 88888.00 2007-05-26 09:45:54.750 146 12231.95 25.82 55252.68 88888.00 2007-05-26 09:45:54.875 146 12232.00 25.85 55252.70 88888.00 2007-05-26 09:45:55.000 146 12232.15 25.88 55252.75 88888.00 2007-05-26 09:45:55.125 146 12232.23 25.85 55252.80 88888.00 2007-05-26 09:45:55.250 146 12232.20 25.82 55252.80 88888.00 2007-05-26 09:45:55.375 146 12232.17 25.77 55252.78 88888.00 2007-05-26 09:45:55.500 146 12232.20 25.77 55252.80 88888.00 2007-05-26 09:45:55.625 146 12232.23 25.75 55252.80 88888.00 2007-05-26 09:45:55.750 146 12232.23 25.68 55252.78 88888.00 2007-05-26 09:45:55.875 146 12232.25 25.62 55252.80 88888.00 2007-05-26 09:45:56.000 146 12232.25 25.68 55252.78 88888.00 2007-05-26 09:45:56.125 146 12232.23 25.68 55252.78 88888.00 2007-05-26 09:45:56.250 146 12232.17 25.57 55252.75 88888.00 2007-05-26 09:45:56.375 146 12232.17 25.50 55252.75 88888.00 2007-05-26 09:45:56.500 146 12232.15 25.45 55252.80 88888.00 2007-05-26 09:45:56.625 146 12232.08 25.45 55252.80 88888.00 2007-05-26 09:45:56.750 146 12232.02 25.38 55252.80 88888.00 2007-05-26 09:45:56.875 146 12232.08 25.38 55252.85 88888.00 2007-05-26 09:45:57.000 146 12232.10 25.32 55252.82 88888.00 2007-05-26 09:45:57.125 146 12232.10 25.25 55252.85 88888.00 2007-05-26 09:45:57.250 146 12232.08 25.20 55252.85 88888.00 2007-05-26 09:45:57.375 146 12232.08 25.20 55252.85 88888.00 2007-05-26 09:45:57.500 146 12232.00 25.10 55252.88 88888.00 2007-05-26 09:45:57.625 146 12231.98 25.02 55252.85 88888.00 2007-05-26 09:45:57.750 146 12231.95 24.98 55252.88 88888.00 2007-05-26 09:45:57.875 146 12231.90 24.90 55252.90 88888.00 2007-05-26 09:45:58.000 146 12231.92 24.82 55252.90 88888.00 2007-05-26 09:45:58.125 146 12231.92 24.80 55252.93 88888.00 2007-05-26 09:45:58.250 146 12231.98 24.70 55252.95 88888.00 2007-05-26 09:45:58.375 146 12232.00 24.68 55252.95 88888.00 2007-05-26 09:45:58.500 146 12232.00 24.57 55252.93 88888.00 2007-05-26 09:45:58.625 146 12232.02 24.55 55252.93 88888.00 2007-05-26 09:45:58.750 146 12231.98 24.48 55252.95 88888.00 2007-05-26 09:45:58.875 146 12232.02 24.45 55252.95 88888.00 2007-05-26 09:45:59.000 146 12232.05 24.38 55252.95 88888.00 2007-05-26 09:45:59.125 146 12232.02 24.35 55252.97 88888.00 2007-05-26 09:45:59.250 146 12232.02 24.27 55252.97 88888.00 2007-05-26 09:45:59.375 146 12232.12 24.20 55252.95 88888.00 2007-05-26 09:45:59.500 146 12232.25 24.20 55252.95 88888.00 2007-05-26 09:45:59.625 146 12232.23 24.15 55252.95 88888.00 2007-05-26 09:45:59.750 146 12232.23 24.12 55252.97 88888.00 2007-05-26 09:45:59.875 146 12232.27 24.02 55252.93 88888.00 2007-05-26 09:46:00.000 146 12232.30 23.98 55252.95 88888.00 2007-05-26 09:46:00.125 146 12232.30 23.95 55252.95 88888.00 2007-05-26 09:46:00.250 146 12232.35 23.93 55252.95 88888.00 2007-05-26 09:46:00.375 146 12232.30 23.88 55252.93 88888.00 2007-05-26 09:46:00.500 146 12232.30 23.82 55252.90 88888.00 2007-05-26 09:46:00.625 146 12232.35 23.82 55252.90 88888.00 2007-05-26 09:46:00.750 146 12232.42 23.82 55252.95 88888.00 2007-05-26 09:46:00.875 146 12232.52 23.80 55252.95 88888.00 2007-05-26 09:46:01.000 146 12232.58 23.73 55252.95 88888.00 2007-05-26 09:46:01.125 146 12232.58 23.65 55252.97 88888.00 2007-05-26 09:46:01.250 146 12232.52 23.55 55253.00 88888.00 2007-05-26 09:46:01.375 146 12232.58 23.52 55253.00 88888.00 2007-05-26 09:46:01.500 146 12232.67 23.50 55253.03 88888.00 2007-05-26 09:46:01.625 146 12232.73 23.52 55253.00 88888.00 2007-05-26 09:46:01.750 146 12232.77 23.52 55253.03 88888.00 2007-05-26 09:46:01.875 146 12232.75 23.43 55253.00 88888.00 2007-05-26 09:46:02.000 146 12232.75 23.38 55252.97 88888.00 2007-05-26 09:46:02.125 146 12232.70 23.30 55252.97 88888.00 2007-05-26 09:46:02.250 146 12232.70 23.30 55252.97 88888.00 2007-05-26 09:46:02.375 146 12232.77 23.30 55253.03 88888.00 2007-05-26 09:46:02.500 146 12232.85 23.25 55253.00 88888.00 2007-05-26 09:46:02.625 146 12232.85 23.15 55253.00 88888.00 2007-05-26 09:46:02.750 146 12232.95 23.18 55253.03 88888.00 2007-05-26 09:46:02.875 146 12233.02 23.23 55253.00 88888.00 2007-05-26 09:46:03.000 146 12233.05 23.18 55253.00 88888.00 2007-05-26 09:46:03.125 146 12233.05 23.07 55253.00 88888.00 2007-05-26 09:46:03.250 146 12233.05 23.07 55253.05 88888.00 2007-05-26 09:46:03.375 146 12233.05 23.07 55253.05 88888.00 2007-05-26 09:46:03.500 146 12233.05 23.10 55253.03 88888.00 2007-05-26 09:46:03.625 146 12233.02 23.10 55253.05 88888.00 2007-05-26 09:46:03.750 146 12232.98 23.00 55253.07 88888.00 2007-05-26 09:46:03.875 146 12232.88 22.95 55253.05 88888.00 2007-05-26 09:46:04.000 146 12232.88 23.00 55253.05 88888.00 2007-05-26 09:46:04.125 146 12232.92 23.05 55253.12 88888.00 2007-05-26 09:46:04.250 146 12232.85 23.00 55253.12 88888.00 2007-05-26 09:46:04.375 146 12232.80 22.95 55253.12 88888.00 2007-05-26 09:46:04.500 146 12232.73 22.95 55253.15 88888.00 2007-05-26 09:46:04.625 146 12232.60 22.98 55253.18 88888.00 2007-05-26 09:46:04.750 146 12232.50 22.98 55253.18 88888.00 2007-05-26 09:46:04.875 146 12232.40 22.95 55253.20 88888.00 2007-05-26 09:46:05.000 146 12232.30 22.98 55253.25 88888.00 2007-05-26 09:46:05.125 146 12232.17 23.00 55253.30 88888.00 2007-05-26 09:46:05.250 146 12232.08 23.02 55253.35 88888.00 2007-05-26 09:46:05.375 146 12231.98 23.05 55253.35 88888.00 2007-05-26 09:46:05.500 146 12231.80 23.02 55253.35 88888.00 2007-05-26 09:46:05.625 146 12231.62 23.02 55253.38 88888.00 2007-05-26 09:46:05.750 146 12231.52 23.02 55253.43 88888.00 2007-05-26 09:46:05.875 146 12231.40 23.05 55253.47 88888.00 2007-05-26 09:46:06.000 146 12231.27 23.10 55253.47 88888.00 2007-05-26 09:46:06.125 146 12231.17 23.20 55253.53 88888.00 2007-05-26 09:46:06.250 146 12231.08 23.20 55253.50 88888.00 2007-05-26 09:46:06.375 146 12230.90 23.20 55253.47 88888.00 2007-05-26 09:46:06.500 146 12230.70 23.30 55253.55 88888.00 2007-05-26 09:46:06.625 146 12230.60 23.43 55253.60 88888.00 2007-05-26 09:46:06.750 146 12230.52 23.50 55253.62 88888.00 2007-05-26 09:46:06.875 146 12230.33 23.60 55253.62 88888.00 2007-05-26 09:46:07.000 146 12230.10 23.70 55253.68 88888.00 2007-05-26 09:46:07.125 146 12229.92 23.85 55253.72 88888.00 2007-05-26 09:46:07.250 146 12229.83 23.98 55253.70 88888.00 2007-05-26 09:46:07.375 146 12229.70 24.07 55253.70 88888.00 2007-05-26 09:46:07.500 146 12229.52 24.12 55253.72 88888.00 2007-05-26 09:46:07.625 146 12229.42 24.23 55253.78 88888.00 2007-05-26 09:46:07.750 146 12229.42 24.38 55253.80 88888.00 2007-05-26 09:46:07.875 146 12229.30 24.50 55253.85 88888.00 2007-05-26 09:46:08.000 146 12229.10 24.60 55253.85 88888.00 2007-05-26 09:46:08.125 146 12228.92 24.75 55253.85 88888.00 2007-05-26 09:46:08.250 146 12228.77 24.80 55253.82 88888.00 2007-05-26 09:46:08.375 146 12228.65 24.88 55253.88 88888.00 2007-05-26 09:46:08.500 146 12228.60 24.98 55253.90 88888.00 2007-05-26 09:46:08.625 146 12228.48 25.02 55253.95 88888.00 2007-05-26 09:46:08.750 146 12228.40 25.02 55253.95 88888.00 2007-05-26 09:46:08.875 146 12228.40 25.12 55253.93 88888.00 2007-05-26 09:46:09.000 146 12228.23 25.20 55253.95 88888.00 2007-05-26 09:46:09.125 146 12228.15 25.23 55254.00 88888.00 2007-05-26 09:46:09.250 146 12228.17 25.23 55254.03 88888.00 2007-05-26 09:46:09.375 146 12228.15 25.20 55253.97 88888.00 2007-05-26 09:46:09.500 146 12228.12 25.18 55253.97 88888.00 2007-05-26 09:46:09.625 146 12228.08 25.12 55254.00 88888.00 2007-05-26 09:46:09.750 146 12228.05 25.12 55254.03 88888.00 2007-05-26 09:46:09.875 146 12227.98 25.00 55253.97 88888.00 2007-05-26 09:46:10.000 146 12227.92 24.90 55253.97 88888.00 2007-05-26 09:46:10.125 146 12228.00 24.93 55254.05 88888.00 2007-05-26 09:46:10.250 146 12228.00 24.82 55254.05 88888.00 2007-05-26 09:46:10.375 146 12227.98 24.77 55254.03 88888.00 2007-05-26 09:46:10.500 146 12227.90 24.68 55254.03 88888.00 2007-05-26 09:46:10.625 146 12227.98 24.57 55254.00 88888.00 2007-05-26 09:46:10.750 146 12228.12 24.55 55254.03 88888.00 2007-05-26 09:46:10.875 146 12228.12 24.48 55254.03 88888.00 2007-05-26 09:46:11.000 146 12228.08 24.30 55254.00 88888.00 2007-05-26 09:46:11.125 146 12228.15 24.30 55254.03 88888.00 2007-05-26 09:46:11.250 146 12228.33 24.27 55254.03 88888.00 2007-05-26 09:46:11.375 146 12228.35 24.20 55254.00 88888.00 2007-05-26 09:46:11.500 146 12228.38 24.05 55253.97 88888.00 2007-05-26 09:46:11.625 146 12228.45 23.95 55254.03 88888.00 2007-05-26 09:46:11.750 146 12228.60 23.88 55253.97 88888.00 2007-05-26 09:46:11.875 146 12228.67 23.82 55253.97 88888.00 2007-05-26 09:46:12.000 146 12228.80 23.82 55253.97 88888.00 2007-05-26 09:46:12.125 146 12228.90 23.80 55254.00 88888.00 2007-05-26 09:46:12.250 146 12229.02 23.75 55253.97 88888.00 2007-05-26 09:46:12.375 146 12229.15 23.73 55253.95 88888.00 2007-05-26 09:46:12.500 146 12229.23 23.70 55253.90 88888.00 2007-05-26 09:46:12.625 146 12229.35 23.68 55253.85 88888.00 2007-05-26 09:46:12.750 146 12229.45 23.65 55253.85 88888.00 2007-05-26 09:46:12.875 146 12229.52 23.62 55253.85 88888.00 2007-05-26 09:46:13.000 146 12229.62 23.68 55253.85 88888.00 2007-05-26 09:46:13.125 146 12229.77 23.65 55253.80 88888.00 2007-05-26 09:46:13.250 146 12229.92 23.62 55253.78 88888.00 2007-05-26 09:46:13.375 146 12230.05 23.73 55253.78 88888.00 2007-05-26 09:46:13.500 146 12230.12 23.80 55253.75 88888.00 2007-05-26 09:46:13.625 146 12230.27 23.90 55253.75 88888.00 2007-05-26 09:46:13.750 146 12230.40 23.98 55253.72 88888.00 2007-05-26 09:46:13.875 146 12230.55 24.10 55253.70 88888.00 2007-05-26 09:46:14.000 146 12230.67 24.23 55253.65 88888.00 2007-05-26 09:46:14.125 146 12230.85 24.35 55253.65 88888.00 2007-05-26 09:46:14.250 146 12231.00 24.43 55253.62 88888.00 2007-05-26 09:46:14.375 146 12231.12 24.52 55253.60 88888.00 2007-05-26 09:46:14.500 146 12231.17 24.62 55253.57 88888.00 2007-05-26 09:46:14.625 146 12231.25 24.80 55253.57 88888.00 2007-05-26 09:46:14.750 146 12231.40 24.93 55253.55 88888.00 2007-05-26 09:46:14.875 146 12231.52 25.05 55253.55 88888.00 2007-05-26 09:46:15.000 146 12231.60 25.18 55253.53 88888.00 2007-05-26 09:46:15.125 146 12231.58 25.32 55253.53 88888.00 2007-05-26 09:46:15.250 146 12231.60 25.52 55253.53 88888.00 2007-05-26 09:46:15.375 146 12231.73 25.70 55253.53 88888.00 2007-05-26 09:46:15.500 146 12231.73 25.75 55253.50 88888.00 2007-05-26 09:46:15.625 146 12231.73 25.88 55253.50 88888.00 2007-05-26 09:46:15.750 146 12231.77 26.02 55253.50 88888.00 2007-05-26 09:46:15.875 146 12231.80 26.15 55253.47 88888.00 2007-05-26 09:46:16.000 146 12231.73 26.27 55253.50 88888.00 2007-05-26 09:46:16.125 146 12231.67 26.43 55253.50 88888.00 2007-05-26 09:46:16.250 146 12231.65 26.60 55253.50 88888.00 2007-05-26 09:46:16.375 146 12231.62 26.70 55253.50 88888.00 2007-05-26 09:46:16.500 146 12231.62 26.80 55253.50 88888.00 2007-05-26 09:46:16.625 146 12231.55 26.90 55253.53 88888.00 2007-05-26 09:46:16.750 146 12231.48 26.95 55253.55 88888.00 2007-05-26 09:46:16.875 146 12231.40 27.07 55253.57 88888.00 2007-05-26 09:46:17.000 146 12231.33 27.15 55253.60 88888.00 2007-05-26 09:46:17.125 146 12231.25 27.20 55253.60 88888.00 2007-05-26 09:46:17.250 146 12231.12 27.23 55253.60 88888.00 2007-05-26 09:46:17.375 146 12231.00 27.23 55253.62 88888.00 2007-05-26 09:46:17.500 146 12230.85 27.25 55253.62 88888.00 2007-05-26 09:46:17.625 146 12230.75 27.23 55253.62 88888.00 2007-05-26 09:46:17.750 146 12230.65 27.25 55253.65 88888.00 2007-05-26 09:46:17.875 146 12230.58 27.32 55253.70 88888.00 2007-05-26 09:46:18.000 146 12230.42 27.27 55253.70 88888.00 2007-05-26 09:46:18.125 146 12230.35 27.23 55253.72 88888.00 2007-05-26 09:46:18.250 146 12230.25 27.18 55253.78 88888.00 2007-05-26 09:46:18.375 146 12230.08 27.18 55253.80 88888.00 2007-05-26 09:46:18.500 146 12229.92 27.10 55253.82 88888.00 2007-05-26 09:46:18.625 146 12229.75 27.07 55253.85 88888.00 2007-05-26 09:46:18.750 146 12229.62 27.05 55253.88 88888.00 2007-05-26 09:46:18.875 146 12229.52 26.95 55253.90 88888.00 2007-05-26 09:46:19.000 146 12229.35 26.82 55253.95 88888.00 2007-05-26 09:46:19.125 146 12229.12 26.73 55254.03 88888.00 2007-05-26 09:46:19.250 146 12229.00 26.70 55254.05 88888.00 2007-05-26 09:46:19.375 146 12228.85 26.68 55254.07 88888.00 2007-05-26 09:46:19.500 146 12228.85 26.65 55254.15 88888.00 2007-05-26 09:46:19.625 146 12228.77 26.57 55254.15 88888.00 2007-05-26 09:46:19.750 146 12228.55 26.48 55254.15 88888.00 2007-05-26 09:46:19.875 146 12228.42 26.38 55254.12 88888.00 2007-05-26 09:46:20.000 146 12228.38 26.38 55254.20 88888.00 2007-05-26 09:46:20.125 146 12228.33 26.35 55254.28 88888.00 2007-05-26 09:46:20.250 146 12228.23 26.20 55254.28 88888.00 2007-05-26 09:46:20.375 146 12228.17 26.10 55254.22 88888.00 2007-05-26 09:46:20.500 146 12228.10 26.07 55254.25 88888.00 2007-05-26 09:46:20.625 146 12228.10 26.05 55254.32 88888.00 2007-05-26 09:46:20.750 146 12228.10 26.02 55254.35 88888.00 2007-05-26 09:46:20.875 146 12228.10 25.95 55254.35 88888.00 2007-05-26 09:46:21.000 146 12228.10 25.90 55254.35 88888.00 2007-05-26 09:46:21.125 146 12228.10 25.90 55254.38 88888.00 2007-05-26 09:46:21.250 146 12228.12 25.88 55254.43 88888.00 2007-05-26 09:46:21.375 146 12228.10 25.80 55254.43 88888.00 2007-05-26 09:46:21.500 146 12228.12 25.82 55254.43 88888.00 2007-05-26 09:46:21.625 146 12228.12 25.93 55254.47 88888.00 2007-05-26 09:46:21.750 146 12228.12 25.90 55254.45 88888.00 2007-05-26 09:46:21.875 146 12228.20 25.85 55254.45 88888.00 2007-05-26 09:46:22.000 146 12228.30 25.88 55254.45 88888.00 2007-05-26 09:46:22.125 146 12228.33 25.90 55254.50 88888.00 2007-05-26 09:46:22.250 146 12228.40 25.88 55254.50 88888.00 2007-05-26 09:46:22.375 146 12228.38 25.85 55254.47 88888.00 2007-05-26 09:46:22.500 146 12228.42 25.85 55254.45 88888.00 2007-05-26 09:46:22.625 146 12228.58 25.90 55254.43 88888.00 2007-05-26 09:46:22.750 146 12228.62 25.98 55254.47 88888.00 2007-05-26 09:46:22.875 146 12228.67 26.02 55254.50 88888.00 2007-05-26 09:46:23.000 146 12228.73 26.02 55254.47 88888.00 2007-05-26 09:46:23.125 146 12228.80 26.00 55254.47 88888.00 2007-05-26 09:46:23.250 146 12228.85 26.05 55254.45 88888.00 2007-05-26 09:46:23.375 146 12228.90 26.05 55254.43 88888.00 2007-05-26 09:46:23.500 146 12228.88 26.05 55254.45 88888.00 2007-05-26 09:46:23.625 146 12228.90 26.02 55254.45 88888.00 2007-05-26 09:46:23.750 146 12228.98 26.05 55254.47 88888.00 2007-05-26 09:46:23.875 146 12228.92 26.05 55254.50 88888.00 2007-05-26 09:46:24.000 146 12228.92 26.05 55254.47 88888.00 2007-05-26 09:46:24.125 146 12228.92 26.10 55254.50 88888.00 2007-05-26 09:46:24.250 146 12228.88 26.12 55254.53 88888.00 2007-05-26 09:46:24.375 146 12228.83 26.15 55254.53 88888.00 2007-05-26 09:46:24.500 146 12228.85 26.10 55254.50 88888.00 2007-05-26 09:46:24.625 146 12228.92 26.15 55254.53 88888.00 2007-05-26 09:46:24.750 146 12228.95 26.18 55254.55 88888.00 2007-05-26 09:46:24.875 146 12228.85 26.23 55254.60 88888.00 2007-05-26 09:46:25.000 146 12228.77 26.23 55254.57 88888.00 2007-05-26 09:46:25.125 146 12228.75 26.27 55254.60 88888.00 2007-05-26 09:46:25.250 146 12228.75 26.40 55254.68 88888.00 2007-05-26 09:46:25.375 146 12228.73 26.40 55254.68 88888.00 2007-05-26 09:46:25.500 146 12228.58 26.40 55254.68 88888.00 2007-05-26 09:46:25.625 146 12228.45 26.38 55254.68 88888.00 2007-05-26 09:46:25.750 146 12228.45 26.45 55254.70 88888.00 2007-05-26 09:46:25.875 146 12228.42 26.48 55254.75 88888.00 2007-05-26 09:46:26.000 146 12228.40 26.52 55254.78 88888.00 2007-05-26 09:46:26.125 146 12228.30 26.57 55254.78 88888.00 2007-05-26 09:46:26.250 146 12228.20 26.55 55254.80 88888.00 2007-05-26 09:46:26.375 146 12228.08 26.50 55254.78 88888.00 2007-05-26 09:46:26.500 146 12227.98 26.50 55254.80 88888.00 2007-05-26 09:46:26.625 146 12227.98 26.52 55254.80 88888.00 2007-05-26 09:46:26.750 146 12227.92 26.57 55254.82 88888.00 2007-05-26 09:46:26.875 146 12227.77 26.55 55254.82 88888.00 2007-05-26 09:46:27.000 146 12227.65 26.52 55254.88 88888.00 2007-05-26 09:46:27.125 146 12227.58 26.57 55254.90 88888.00 2007-05-26 09:46:27.250 146 12227.55 26.60 55254.93 88888.00 2007-05-26 09:46:27.375 146 12227.52 26.57 55254.93 88888.00 2007-05-26 09:46:27.500 146 12227.38 26.52 55254.95 88888.00 2007-05-26 09:46:27.625 146 12227.33 26.48 55254.97 88888.00 2007-05-26 09:46:27.750 146 12227.27 26.45 55255.00 88888.00 2007-05-26 09:46:27.875 146 12227.20 26.43 55255.00 88888.00 2007-05-26 09:46:28.000 146 12227.17 26.43 55254.97 88888.00 2007-05-26 09:46:28.125 146 12227.17 26.50 55255.03 88888.00 2007-05-26 09:46:28.250 146 12227.10 26.52 55255.10 88888.00 2007-05-26 09:46:28.375 146 12227.10 26.45 55255.07 88888.00 2007-05-26 09:46:28.500 146 12227.05 26.43 55255.07 88888.00 2007-05-26 09:46:28.625 146 12227.05 26.45 55255.07 88888.00 2007-05-26 09:46:28.750 146 12227.10 26.50 55255.03 88888.00 2007-05-26 09:46:28.875 146 12227.12 26.48 55255.03 88888.00 2007-05-26 09:46:29.000 146 12227.15 26.48 55255.07 88888.00 2007-05-26 09:46:29.125 146 12227.12 26.52 55255.07 88888.00 2007-05-26 09:46:29.250 146 12227.12 26.57 55255.07 88888.00 2007-05-26 09:46:29.375 146 12227.12 26.60 55255.10 88888.00 2007-05-26 09:46:29.500 146 12227.10 26.65 55255.10 88888.00 2007-05-26 09:46:29.625 146 12227.15 26.68 55255.10 88888.00 2007-05-26 09:46:29.750 146 12227.12 26.70 55255.07 88888.00 2007-05-26 09:46:29.875 146 12227.10 26.80 55255.10 88888.00 2007-05-26 09:46:30.000 146 12227.12 26.88 55255.10 88888.00 2007-05-26 09:46:30.125 146 12227.12 26.93 55255.12 88888.00 2007-05-26 09:46:30.250 146 12227.05 26.98 55255.10 88888.00 2007-05-26 09:46:30.375 146 12227.05 27.02 55255.10 88888.00 2007-05-26 09:46:30.500 146 12227.02 27.07 55255.07 88888.00 2007-05-26 09:46:30.625 146 12227.02 27.15 55255.10 88888.00 2007-05-26 09:46:30.750 146 12227.08 27.25 55255.10 88888.00 2007-05-26 09:46:30.875 146 12227.12 27.35 55255.10 88888.00 2007-05-26 09:46:31.000 146 12227.00 27.32 55255.10 88888.00 2007-05-26 09:46:31.125 146 12226.92 27.32 55255.10 88888.00 2007-05-26 09:46:31.250 146 12226.90 27.38 55255.10 88888.00 2007-05-26 09:46:31.375 146 12227.02 27.45 55255.12 88888.00 2007-05-26 09:46:31.500 146 12227.08 27.48 55255.10 88888.00 2007-05-26 09:46:31.625 146 12227.00 27.48 55255.07 88888.00 2007-05-26 09:46:31.750 146 12226.95 27.48 55255.07 88888.00 2007-05-26 09:46:31.875 146 12226.95 27.45 55255.05 88888.00 2007-05-26 09:46:32.000 146 12227.05 27.50 55255.05 88888.00 2007-05-26 09:46:32.125 146 12227.15 27.50 55255.07 88888.00 2007-05-26 09:46:32.250 146 12227.20 27.45 55255.03 88888.00 2007-05-26 09:46:32.375 146 12227.25 27.50 55255.05 88888.00 2007-05-26 09:46:32.500 146 12227.35 27.52 55255.03 88888.00 2007-05-26 09:46:32.625 146 12227.40 27.55 55255.00 88888.00 2007-05-26 09:46:32.750 146 12227.42 27.52 55254.93 88888.00 2007-05-26 09:46:32.875 146 12227.50 27.50 55254.93 88888.00 2007-05-26 09:46:33.000 146 12227.58 27.50 55254.93 88888.00 2007-05-26 09:46:33.125 146 12227.55 27.52 55254.93 88888.00 2007-05-26 09:46:33.250 146 12227.60 27.50 55254.95 88888.00 2007-05-26 09:46:33.375 146 12227.65 27.52 55254.93 88888.00 2007-05-26 09:46:33.500 146 12227.62 27.57 55254.93 88888.00 2007-05-26 09:46:33.625 146 12227.62 27.50 55254.88 88888.00 2007-05-26 09:46:33.750 146 12227.65 27.55 55254.90 88888.00 2007-05-26 09:46:33.875 146 12227.80 27.62 55254.85 88888.00 2007-05-26 09:46:34.000 146 12227.85 27.62 55254.85 88888.00 2007-05-26 09:46:34.125 146 12227.83 27.60 55254.88 88888.00 2007-05-26 09:46:34.250 146 12227.83 27.60 55254.85 88888.00 2007-05-26 09:46:34.375 146 12227.90 27.65 55254.85 88888.00 2007-05-26 09:46:34.500 146 12227.90 27.75 55254.82 88888.00 2007-05-26 09:46:34.625 146 12227.92 27.85 55254.82 88888.00 2007-05-26 09:46:34.750 146 12227.92 27.93 55254.80 88888.00 2007-05-26 09:46:34.875 146 12228.00 27.95 55254.80 88888.00 2007-05-26 09:46:35.000 146 12228.08 28.05 55254.80 88888.00 2007-05-26 09:46:35.125 146 12228.10 28.07 55254.75 88888.00 2007-05-26 09:46:35.250 146 12228.15 28.12 55254.72 88888.00 2007-05-26 09:46:35.375 146 12228.20 28.23 55254.70 88888.00 2007-05-26 09:46:35.500 146 12228.23 28.27 55254.65 88888.00 2007-05-26 09:46:35.625 146 12228.17 28.32 55254.60 88888.00 2007-05-26 09:46:35.750 146 12228.23 28.35 55254.57 88888.00 2007-05-26 09:46:35.875 146 12228.30 28.38 55254.55 88888.00 2007-05-26 09:46:36.000 146 12228.30 28.48 55254.55 88888.00 2007-05-26 09:46:36.125 146 12228.38 28.52 55254.55 88888.00 2007-05-26 09:46:36.250 146 12228.48 28.57 55254.50 88888.00 2007-05-26 09:46:36.375 146 12228.52 28.70 55254.53 88888.00 2007-05-26 09:46:36.500 146 12228.55 28.77 55254.55 88888.00 2007-05-26 09:46:36.625 146 12228.48 28.80 55254.55 88888.00 2007-05-26 09:46:36.750 146 12228.50 28.85 55254.55 88888.00 2007-05-26 09:46:36.875 146 12228.50 28.88 55254.55 88888.00 2007-05-26 09:46:37.000 146 12228.50 28.88 55254.53 88888.00 2007-05-26 09:46:37.125 146 12228.48 28.88 55254.55 88888.00 2007-05-26 09:46:37.250 146 12228.52 28.95 55254.55 88888.00 2007-05-26 09:46:37.375 146 12228.50 28.95 55254.53 88888.00 2007-05-26 09:46:37.500 146 12228.40 28.88 55254.53 88888.00 2007-05-26 09:46:37.625 146 12228.30 28.82 55254.53 88888.00 2007-05-26 09:46:37.750 146 12228.30 28.82 55254.57 88888.00 2007-05-26 09:46:37.875 146 12228.35 28.88 55254.57 88888.00 2007-05-26 09:46:38.000 146 12228.30 28.88 55254.57 88888.00 2007-05-26 09:46:38.125 146 12228.23 28.82 55254.60 88888.00 2007-05-26 09:46:38.250 146 12228.20 28.77 55254.62 88888.00 2007-05-26 09:46:38.375 146 12228.10 28.73 55254.62 88888.00 2007-05-26 09:46:38.500 146 12228.02 28.73 55254.62 88888.00 2007-05-26 09:46:38.625 146 12228.00 28.70 55254.65 88888.00 2007-05-26 09:46:38.750 146 12228.00 28.62 55254.68 88888.00 2007-05-26 09:46:38.875 146 12228.02 28.57 55254.72 88888.00 2007-05-26 09:46:39.000 146 12228.00 28.55 55254.72 88888.00 2007-05-26 09:46:39.125 146 12227.92 28.45 55254.72 88888.00 2007-05-26 09:46:39.250 146 12227.83 28.27 55254.72 88888.00 2007-05-26 09:46:39.375 146 12227.83 28.23 55254.75 88888.00 2007-05-26 09:46:39.500 146 12227.83 28.23 55254.75 88888.00 2007-05-26 09:46:39.625 146 12227.80 28.20 55254.78 88888.00 2007-05-26 09:46:39.750 146 12227.77 28.12 55254.80 88888.00 2007-05-26 09:46:39.875 146 12227.85 28.05 55254.80 88888.00 2007-05-26 09:46:40.000 146 12227.88 28.02 55254.80 88888.00 2007-05-26 09:46:40.125 146 12227.92 28.05 55254.82 88888.00 2007-05-26 09:46:40.250 146 12227.92 27.98 55254.80 88888.00 2007-05-26 09:46:40.375 146 12227.95 27.93 55254.80 88888.00 2007-05-26 09:46:40.500 146 12227.98 27.93 55254.80 88888.00 2007-05-26 09:46:40.625 146 12228.05 27.93 55254.85 88888.00 2007-05-26 09:46:40.750 146 12228.02 27.88 55254.85 88888.00 2007-05-26 09:46:40.875 146 12228.05 27.80 55254.85 88888.00 2007-05-26 09:46:41.000 146 12228.12 27.80 55254.82 88888.00 2007-05-26 09:46:41.125 146 12228.25 27.82 55254.88 88888.00 2007-05-26 09:46:41.250 146 12228.27 27.77 55254.88 88888.00 2007-05-26 09:46:41.375 146 12228.30 27.77 55254.88 88888.00 2007-05-26 09:46:41.500 146 12228.45 27.75 55254.85 88888.00 2007-05-26 09:46:41.625 146 12228.52 27.65 55254.85 88888.00 2007-05-26 09:46:41.750 146 12228.58 27.62 55254.82 88888.00 2007-05-26 09:46:41.875 146 12228.73 27.62 55254.88 88888.00 2007-05-26 09:46:42.000 146 12228.85 27.60 55254.82 88888.00 2007-05-26 09:46:42.125 146 12229.05 27.60 55254.85 88888.00 2007-05-26 09:46:42.250 146 12229.10 27.55 55254.82 88888.00 2007-05-26 09:46:42.375 146 12229.20 27.55 55254.82 88888.00 2007-05-26 09:46:42.500 146 12229.42 27.52 55254.82 88888.00 2007-05-26 09:46:42.625 146 12229.58 27.48 55254.78 88888.00 2007-05-26 09:46:42.750 146 12229.70 27.43 55254.75 88888.00 2007-05-26 09:46:42.875 146 12229.85 27.38 55254.75 88888.00 2007-05-26 09:46:43.000 146 12230.08 27.38 55254.72 88888.00 2007-05-26 09:46:43.125 146 12230.25 27.43 55254.75 88888.00 2007-05-26 09:46:43.250 146 12230.45 27.40 55254.75 88888.00 2007-05-26 09:46:43.375 146 12230.52 27.38 55254.65 88888.00 2007-05-26 09:46:43.500 146 12230.67 27.35 55254.68 88888.00 2007-05-26 09:46:43.625 146 12230.92 27.40 55254.70 88888.00 2007-05-26 09:46:43.750 146 12231.15 27.45 55254.72 88888.00 2007-05-26 09:46:43.875 146 12231.30 27.48 55254.70 88888.00 2007-05-26 09:46:44.000 146 12231.45 27.43 55254.68 88888.00 2007-05-26 09:46:44.125 146 12231.67 27.48 55254.68 88888.00 2007-05-26 09:46:44.250 146 12231.90 27.50 55254.68 88888.00 2007-05-26 09:46:44.375 146 12232.02 27.52 55254.65 88888.00 2007-05-26 09:46:44.500 146 12232.27 27.60 55254.62 88888.00 2007-05-26 09:46:44.625 146 12232.48 27.60 55254.57 88888.00 2007-05-26 09:46:44.750 146 12232.62 27.62 55254.57 88888.00 2007-05-26 09:46:44.875 146 12232.77 27.70 55254.57 88888.00 2007-05-26 09:46:45.000 146 12232.90 27.75 55254.55 88888.00 2007-05-26 09:46:45.125 146 12233.08 27.77 55254.53 88888.00 2007-05-26 09:46:45.250 146 12233.30 27.77 55254.50 88888.00 2007-05-26 09:46:45.375 146 12233.52 27.77 55254.50 88888.00 2007-05-26 09:46:45.500 146 12233.70 27.80 55254.47 88888.00 2007-05-26 09:46:45.625 146 12233.92 27.88 55254.47 88888.00 2007-05-26 09:46:45.750 146 12234.17 27.88 55254.47 88888.00 2007-05-26 09:46:45.875 146 12234.33 27.88 55254.45 88888.00 2007-05-26 09:46:46.000 146 12234.48 27.88 55254.47 88888.00 2007-05-26 09:46:46.125 146 12234.73 27.90 55254.47 88888.00 2007-05-26 09:46:46.250 146 12234.90 27.93 55254.53 88888.00 2007-05-26 09:46:46.375 146 12235.08 27.93 55254.50 88888.00 2007-05-26 09:46:46.500 146 12235.20 27.93 55254.47 88888.00 2007-05-26 09:46:46.625 146 12235.35 27.98 55254.45 88888.00 2007-05-26 09:46:46.750 146 12235.45 28.00 55254.43 88888.00 2007-05-26 09:46:46.875 146 12235.67 28.00 55254.43 88888.00 2007-05-26 09:46:47.000 146 12235.88 27.98 55254.43 88888.00 2007-05-26 09:46:47.125 146 12236.02 27.95 55254.45 88888.00 2007-05-26 09:46:47.250 146 12236.17 27.93 55254.43 88888.00 2007-05-26 09:46:47.375 146 12236.33 27.90 55254.38 88888.00 2007-05-26 09:46:47.500 146 12236.42 27.88 55254.40 88888.00 2007-05-26 09:46:47.625 146 12236.67 27.85 55254.40 88888.00 2007-05-26 09:46:47.750 146 12236.83 27.82 55254.38 88888.00 2007-05-26 09:46:47.875 146 12237.02 27.80 55254.35 88888.00 2007-05-26 09:46:48.000 146 12237.12 27.77 55254.32 88888.00 2007-05-26 09:46:48.125 146 12237.15 27.75 55254.32 88888.00 2007-05-26 09:46:48.250 146 12237.33 27.70 55254.35 88888.00 2007-05-26 09:46:48.375 146 12237.55 27.70 55254.38 88888.00 2007-05-26 09:46:48.500 146 12237.65 27.68 55254.38 88888.00 2007-05-26 09:46:48.625 146 12237.67 27.62 55254.35 88888.00 2007-05-26 09:46:48.750 146 12237.83 27.60 55254.35 88888.00 2007-05-26 09:46:48.875 146 12238.05 27.60 55254.40 88888.00 2007-05-26 09:46:49.000 146 12238.12 27.62 55254.38 88888.00 2007-05-26 09:46:49.125 146 12238.27 27.65 55254.38 88888.00 2007-05-26 09:46:49.250 146 12238.40 27.60 55254.32 88888.00 2007-05-26 09:46:49.375 146 12238.45 27.55 55254.32 88888.00 2007-05-26 09:46:49.500 146 12238.58 27.52 55254.35 88888.00 2007-05-26 09:46:49.625 146 12238.77 27.52 55254.38 88888.00 2007-05-26 09:46:49.750 146 12238.90 27.50 55254.35 88888.00 2007-05-26 09:46:49.875 146 12239.08 27.52 55254.32 88888.00 2007-05-26 09:46:50.000 146 12239.20 27.52 55254.30 88888.00 2007-05-26 09:46:50.125 146 12239.27 27.52 55254.32 88888.00 2007-05-26 09:46:50.250 146 12239.40 27.50 55254.35 88888.00 2007-05-26 09:46:50.375 146 12239.58 27.52 55254.35 88888.00 2007-05-26 09:46:50.500 146 12239.73 27.52 55254.32 88888.00 2007-05-26 09:46:50.625 146 12239.85 27.55 55254.32 88888.00 2007-05-26 09:46:50.750 146 12239.95 27.62 55254.35 88888.00 2007-05-26 09:46:50.875 146 12240.02 27.65 55254.35 88888.00 2007-05-26 09:46:51.000 146 12240.15 27.70 55254.38 88888.00 2007-05-26 09:46:51.125 146 12240.30 27.75 55254.38 88888.00 2007-05-26 09:46:51.250 146 12240.35 27.73 55254.38 88888.00 2007-05-26 09:46:51.375 146 12240.48 27.80 55254.32 88888.00 2007-05-26 09:46:51.500 146 12240.58 27.88 55254.35 88888.00 2007-05-26 09:46:51.625 146 12240.62 27.93 55254.35 88888.00 2007-05-26 09:46:51.750 146 12240.73 27.93 55254.38 88888.00 2007-05-26 09:46:51.875 146 12240.80 27.98 55254.38 88888.00 2007-05-26 09:46:52.000 146 12240.88 28.02 55254.35 88888.00 2007-05-26 09:46:52.125 146 12240.85 28.05 55254.38 88888.00 2007-05-26 09:46:52.250 146 12240.92 28.05 55254.38 88888.00 2007-05-26 09:46:52.375 146 12241.00 28.07 55254.38 88888.00 2007-05-26 09:46:52.500 146 12241.05 28.20 55254.40 88888.00 2007-05-26 09:46:52.625 146 12241.15 28.30 55254.40 88888.00 2007-05-26 09:46:52.750 146 12241.20 28.32 55254.38 88888.00 2007-05-26 09:46:52.875 146 12241.25 28.32 55254.38 88888.00 2007-05-26 09:46:53.000 146 12241.27 28.35 55254.40 88888.00 2007-05-26 09:46:53.125 146 12241.38 28.45 55254.43 88888.00 2007-05-26 09:46:53.250 146 12241.42 28.50 55254.40 88888.00 2007-05-26 09:46:53.375 146 12241.48 28.50 55254.40 88888.00 2007-05-26 09:46:53.500 146 12241.50 28.52 55254.43 88888.00 2007-05-26 09:46:53.625 146 12241.52 28.57 55254.47 88888.00 2007-05-26 09:46:53.750 146 12241.58 28.65 55254.50 88888.00 2007-05-26 09:46:53.875 146 12241.65 28.68 55254.47 88888.00 2007-05-26 09:46:54.000 146 12241.67 28.65 55254.50 88888.00 2007-05-26 09:46:54.125 146 12241.65 28.75 55254.53 88888.00 2007-05-26 09:46:54.250 146 12241.62 28.77 55254.55 88888.00 2007-05-26 09:46:54.375 146 12241.73 28.77 55254.57 88888.00 2007-05-26 09:46:54.500 146 12241.83 28.77 55254.57 88888.00 2007-05-26 09:46:54.625 146 12241.83 28.77 55254.55 88888.00 2007-05-26 09:46:54.750 146 12241.80 28.85 55254.57 88888.00 2007-05-26 09:46:54.875 146 12241.75 28.95 55254.60 88888.00 2007-05-26 09:46:55.000 146 12241.80 29.00 55254.65 88888.00 2007-05-26 09:46:55.125 146 12241.80 29.05 55254.68 88888.00 2007-05-26 09:46:55.250 146 12241.77 29.00 55254.68 88888.00 2007-05-26 09:46:55.375 146 12241.85 29.05 55254.70 88888.00 2007-05-26 09:46:55.500 146 12241.88 29.12 55254.72 88888.00 2007-05-26 09:46:55.625 146 12241.80 29.15 55254.70 88888.00 2007-05-26 09:46:55.750 146 12241.77 29.27 55254.70 88888.00 2007-05-26 09:46:55.875 146 12241.85 29.32 55254.72 88888.00 2007-05-26 09:46:56.000 146 12241.88 29.38 55254.78 88888.00 2007-05-26 09:46:56.125 146 12241.85 29.38 55254.82 88888.00 2007-05-26 09:46:56.250 146 12241.80 29.40 55254.82 88888.00 2007-05-26 09:46:56.375 146 12241.75 29.45 55254.88 88888.00 2007-05-26 09:46:56.500 146 12241.75 29.52 55254.90 88888.00 2007-05-26 09:46:56.625 146 12241.77 29.62 55254.93 88888.00 2007-05-26 09:46:56.750 146 12241.75 29.68 55254.93 88888.00 2007-05-26 09:46:56.875 146 12241.60 29.68 55254.97 88888.00 2007-05-26 09:46:57.000 146 12241.52 29.70 55254.97 88888.00 2007-05-26 09:46:57.125 146 12241.50 29.75 55255.05 88888.00 2007-05-26 09:46:57.250 146 12241.42 29.80 55255.07 88888.00 2007-05-26 09:46:57.375 146 12241.35 29.82 55255.10 88888.00 2007-05-26 09:46:57.500 146 12241.25 29.82 55255.12 88888.00 2007-05-26 09:46:57.625 146 12241.15 29.82 55255.10 88888.00 2007-05-26 09:46:57.750 146 12241.08 29.85 55255.12 88888.00 2007-05-26 09:46:57.875 146 12240.92 29.82 55255.18 88888.00 2007-05-26 09:46:58.000 146 12240.83 29.77 55255.18 88888.00 2007-05-26 09:46:58.125 146 12240.77 29.77 55255.22 88888.00 2007-05-26 09:46:58.250 146 12240.67 29.82 55255.32 88888.00 2007-05-26 09:46:58.375 146 12240.50 29.75 55255.30 88888.00 2007-05-26 09:46:58.500 146 12240.30 29.70 55255.30 88888.00 2007-05-26 09:46:58.625 146 12240.15 29.70 55255.35 88888.00 2007-05-26 09:46:58.750 146 12240.08 29.62 55255.38 88888.00 2007-05-26 09:46:58.875 146 12240.02 29.68 55255.45 88888.00 2007-05-26 09:46:59.000 146 12239.90 29.65 55255.50 88888.00 2007-05-26 09:46:59.125 146 12239.75 29.57 55255.53 88888.00 2007-05-26 09:46:59.250 146 12239.55 29.43 55255.55 88888.00 2007-05-26 09:46:59.375 146 12239.40 29.35 55255.55 88888.00 2007-05-26 09:46:59.500 146 12239.38 29.35 55255.55 88888.00 2007-05-26 09:46:59.625 146 12239.35 29.32 55255.65 88888.00 2007-05-26 09:46:59.750 146 12239.33 29.30 55255.68 88888.00 2007-05-26 09:46:59.875 146 12239.30 29.18 55255.68 88888.00 2007-05-26 09:47:00.000 146 12239.25 29.07 55255.68 88888.00 2007-05-26 09:47:00.125 146 12239.23 29.02 55255.70 88888.00 2007-05-26 09:47:00.250 146 12239.08 28.90 55255.75 88888.00 2007-05-26 09:47:00.375 146 12239.00 28.90 55255.80 88888.00 2007-05-26 09:47:00.500 146 12239.02 28.88 55255.85 88888.00 2007-05-26 09:47:00.625 146 12238.98 28.85 55255.88 88888.00 2007-05-26 09:47:00.750 146 12238.83 28.80 55255.88 88888.00 2007-05-26 09:47:00.875 146 12238.80 28.85 55255.90 88888.00 2007-05-26 09:47:01.000 146 12238.92 28.90 55255.95 88888.00 2007-05-26 09:47:01.125 146 12238.95 28.88 55256.00 88888.00 2007-05-26 09:47:01.250 146 12238.98 28.82 55255.95 88888.00 2007-05-26 09:47:01.375 146 12238.95 28.77 55255.93 88888.00 2007-05-26 09:47:01.500 146 12238.90 28.75 55255.95 88888.00 2007-05-26 09:47:01.625 146 12238.95 28.77 55255.97 88888.00 2007-05-26 09:47:01.750 146 12239.05 28.82 55256.03 88888.00 2007-05-26 09:47:01.875 146 12239.08 28.82 55256.03 88888.00 2007-05-26 09:47:02.000 146 12239.05 28.82 55256.03 88888.00 2007-05-26 09:47:02.125 146 12239.12 28.85 55256.07 88888.00 2007-05-26 09:47:02.250 146 12239.27 28.98 55256.07 88888.00 2007-05-26 09:47:02.375 146 12239.42 29.02 55256.07 88888.00 2007-05-26 09:47:02.500 146 12239.45 29.02 55256.07 88888.00 2007-05-26 09:47:02.625 146 12239.52 29.10 55256.07 88888.00 2007-05-26 09:47:02.750 146 12239.50 29.12 55256.07 88888.00 2007-05-26 09:47:02.875 146 12239.55 29.15 55256.10 88888.00 2007-05-26 09:47:03.000 146 12239.77 29.23 55256.10 88888.00 2007-05-26 09:47:03.125 146 12239.88 29.25 55256.07 88888.00 2007-05-26 09:47:03.250 146 12239.85 29.27 55256.10 88888.00 2007-05-26 09:47:03.375 146 12239.85 29.30 55256.07 88888.00 2007-05-26 09:47:03.500 146 12239.90 29.35 55256.10 88888.00 2007-05-26 09:47:03.625 146 12240.08 29.48 55256.12 88888.00 2007-05-26 09:47:03.750 146 12240.08 29.45 55256.10 88888.00 2007-05-26 09:47:03.875 146 12240.05 29.48 55256.10 88888.00 2007-05-26 09:47:04.000 146 12240.12 29.57 55256.10 88888.00 2007-05-26 09:47:04.125 146 12240.12 29.62 55256.12 88888.00 2007-05-26 09:47:04.250 146 12240.10 29.60 55256.15 88888.00 2007-05-26 09:47:04.375 146 12240.12 29.70 55256.15 88888.00 2007-05-26 09:47:04.500 146 12240.02 29.75 55256.18 88888.00 2007-05-26 09:47:04.625 146 12239.90 29.77 55256.18 88888.00 2007-05-26 09:47:04.750 146 12239.83 29.80 55256.18 88888.00 2007-05-26 09:47:04.875 146 12239.83 29.88 55256.20 88888.00 2007-05-26 09:47:05.000 146 12239.77 29.93 55256.20 88888.00 2007-05-26 09:47:05.125 146 12239.65 29.98 55256.22 88888.00 2007-05-26 09:47:05.250 146 12239.48 29.90 55256.28 88888.00 2007-05-26 09:47:05.375 146 12239.40 29.85 55256.28 88888.00 2007-05-26 09:47:05.500 146 12239.40 29.88 55256.28 88888.00 2007-05-26 09:47:05.625 146 12239.35 29.85 55256.30 88888.00 2007-05-26 09:47:05.750 146 12239.33 29.82 55256.35 88888.00 2007-05-26 09:47:05.875 146 12239.27 29.85 55256.40 88888.00 2007-05-26 09:47:06.000 146 12239.08 29.82 55256.40 88888.00 2007-05-26 09:47:06.125 146 12238.98 29.75 55256.40 88888.00 2007-05-26 09:47:06.250 146 12238.83 29.65 55256.43 88888.00 2007-05-26 09:47:06.375 146 12238.75 29.62 55256.45 88888.00 2007-05-26 09:47:06.500 146 12238.75 29.60 55256.53 88888.00 2007-05-26 09:47:06.625 146 12238.83 29.55 55256.55 88888.00 2007-05-26 09:47:06.750 146 12238.75 29.48 55256.53 88888.00 2007-05-26 09:47:06.875 146 12238.60 29.38 55256.55 88888.00 2007-05-26 09:47:07.000 146 12238.52 29.27 55256.53 88888.00 2007-05-26 09:47:07.125 146 12238.52 29.25 55256.57 88888.00 2007-05-26 09:47:07.250 146 12238.55 29.15 55256.62 88888.00 2007-05-26 09:47:07.375 146 12238.58 29.07 55256.65 88888.00 2007-05-26 09:47:07.500 146 12238.52 28.98 55256.65 88888.00 2007-05-26 09:47:07.625 146 12238.42 28.88 55256.62 88888.00 2007-05-26 09:47:07.750 146 12238.52 28.80 55256.68 88888.00 2007-05-26 09:47:07.875 146 12238.58 28.75 55256.72 88888.00 2007-05-26 09:47:08.000 146 12238.62 28.73 55256.72 88888.00 2007-05-26 09:47:08.125 146 12238.62 28.65 55256.72 88888.00 2007-05-26 09:47:08.250 146 12238.70 28.50 55256.72 88888.00 2007-05-26 09:47:08.375 146 12238.70 28.40 55256.70 88888.00 2007-05-26 09:47:08.500 146 12238.73 28.38 55256.70 88888.00 2007-05-26 09:47:08.625 146 12238.77 28.32 55256.72 88888.00 2007-05-26 09:47:08.750 146 12238.83 28.32 55256.75 88888.00 2007-05-26 09:47:08.875 146 12238.88 28.30 55256.78 88888.00 2007-05-26 09:47:09.000 146 12238.92 28.23 55256.75 88888.00 2007-05-26 09:47:09.125 146 12239.00 28.23 55256.75 88888.00 2007-05-26 09:47:09.250 146 12239.15 28.15 55256.75 88888.00 2007-05-26 09:47:09.375 146 12239.30 28.10 55256.75 88888.00 2007-05-26 09:47:09.500 146 12239.45 28.10 55256.72 88888.00 2007-05-26 09:47:09.625 146 12239.45 28.12 55256.72 88888.00 2007-05-26 09:47:09.750 146 12239.55 28.23 55256.75 88888.00 2007-05-26 09:47:09.875 146 12239.75 28.30 55256.75 88888.00 2007-05-26 09:47:10.000 146 12239.95 28.38 55256.72 88888.00 2007-05-26 09:47:10.125 146 12240.02 28.45 55256.70 88888.00 2007-05-26 09:47:10.250 146 12240.10 28.45 55256.70 88888.00 2007-05-26 09:47:10.375 146 12240.27 28.55 55256.72 88888.00 2007-05-26 09:47:10.500 146 12240.42 28.70 55256.70 88888.00 2007-05-26 09:47:10.625 146 12240.55 28.80 55256.70 88888.00 2007-05-26 09:47:10.750 146 12240.62 28.88 55256.65 88888.00 2007-05-26 09:47:10.875 146 12240.77 28.98 55256.65 88888.00 2007-05-26 09:47:11.000 146 12240.92 29.10 55256.62 88888.00 2007-05-26 09:47:11.125 146 12241.02 29.18 55256.55 88888.00 2007-05-26 09:47:11.250 146 12241.17 29.38 55256.60 88888.00 2007-05-26 09:47:11.375 146 12241.30 29.48 55256.60 88888.00 2007-05-26 09:47:11.500 146 12241.45 29.60 55256.62 88888.00 2007-05-26 09:47:11.625 146 12241.50 29.70 55256.57 88888.00 2007-05-26 09:47:11.750 146 12241.60 29.88 55256.57 88888.00 2007-05-26 09:47:11.875 146 12241.62 30.00 55256.55 88888.00 2007-05-26 09:47:12.000 146 12241.70 30.18 55256.55 88888.00 2007-05-26 09:47:12.125 146 12241.75 30.30 55256.55 88888.00 2007-05-26 09:47:12.250 146 12241.73 30.40 55256.53 88888.00 2007-05-26 09:47:12.375 146 12241.83 30.52 55256.53 88888.00 2007-05-26 09:47:12.500 146 12241.88 30.65 55256.57 88888.00 2007-05-26 09:47:12.625 146 12241.95 30.73 55256.55 88888.00 2007-05-26 09:47:12.750 146 12242.02 30.80 55256.53 88888.00 2007-05-26 09:47:12.875 146 12241.95 30.98 55256.50 88888.00 2007-05-26 09:47:13.000 146 12241.92 31.15 55256.60 88888.00 2007-05-26 09:47:13.125 146 12241.85 31.27 55256.65 88888.00 2007-05-26 09:47:13.250 146 12241.80 31.40 55256.65 88888.00 2007-05-26 09:47:13.375 146 12241.80 31.50 55256.65 88888.00 2007-05-26 09:47:13.500 146 12241.60 31.45 55256.62 88888.00 2007-05-26 09:47:13.625 146 12241.45 31.48 55256.62 88888.00 2007-05-26 09:47:13.750 146 12241.33 31.57 55256.65 88888.00 2007-05-26 09:47:13.875 146 12241.23 31.62 55256.65 88888.00 2007-05-26 09:47:14.000 146 12241.12 31.68 55256.70 88888.00 2007-05-26 09:47:14.125 146 12240.88 31.70 55256.75 88888.00 2007-05-26 09:47:14.250 146 12240.65 31.68 55256.78 88888.00 2007-05-26 09:47:14.375 146 12240.45 31.60 55256.80 88888.00 2007-05-26 09:47:14.500 146 12240.38 31.65 55256.90 88888.00 2007-05-26 09:47:14.625 146 12240.27 31.75 55256.95 88888.00 2007-05-26 09:47:14.750 146 12240.05 31.68 55256.97 88888.00 2007-05-26 09:47:14.875 146 12239.73 31.50 55257.00 88888.00 2007-05-26 09:47:15.000 146 12239.50 31.40 55257.03 88888.00 2007-05-26 09:47:15.125 146 12239.30 31.38 55257.05 88888.00 2007-05-26 09:47:15.250 146 12239.15 31.32 55257.15 88888.00 2007-05-26 09:47:15.375 146 12239.02 31.23 55257.15 88888.00 2007-05-26 09:47:15.500 146 12238.88 31.12 55257.22 88888.00 2007-05-26 09:47:15.625 146 12238.67 30.98 55257.25 88888.00 2007-05-26 09:47:15.750 146 12238.50 30.82 55257.28 88888.00 2007-05-26 09:47:15.875 146 12238.33 30.62 55257.32 88888.00 2007-05-26 09:47:16.000 146 12238.12 30.52 55257.35 88888.00 2007-05-26 09:47:16.125 146 12237.95 30.43 55257.40 88888.00 2007-05-26 09:47:16.250 146 12237.77 30.25 55257.40 88888.00 2007-05-26 09:47:16.375 146 12237.62 30.10 55257.45 88888.00 2007-05-26 09:47:16.500 146 12237.48 30.00 55257.50 88888.00 2007-05-26 09:47:16.625 146 12237.33 29.82 55257.53 88888.00 2007-05-26 09:47:16.750 146 12237.25 29.65 55257.60 88888.00 2007-05-26 09:47:16.875 146 12237.20 29.52 55257.65 88888.00 2007-05-26 09:47:17.000 146 12237.08 29.30 55257.65 88888.00 2007-05-26 09:47:17.125 146 12236.92 29.15 55257.68 88888.00 2007-05-26 09:47:17.250 146 12236.83 28.98 55257.70 88888.00 2007-05-26 09:47:17.375 146 12236.77 28.85 55257.75 88888.00 2007-05-26 09:47:17.500 146 12236.70 28.75 55257.78 88888.00 2007-05-26 09:47:17.625 146 12236.65 28.57 55257.78 88888.00 2007-05-26 09:47:17.750 146 12236.60 28.35 55257.78 88888.00 2007-05-26 09:47:17.875 146 12236.48 28.23 55257.80 88888.00 2007-05-26 09:47:18.000 146 12236.40 28.12 55257.80 88888.00 2007-05-26 09:47:18.125 146 12236.45 28.05 55257.85 88888.00 2007-05-26 09:47:18.250 146 12236.45 27.95 55257.90 88888.00 2007-05-26 09:47:18.375 146 12236.42 27.88 55257.90 88888.00 2007-05-26 09:47:18.500 146 12236.40 27.82 55257.93 88888.00 2007-05-26 09:47:18.625 146 12236.40 27.68 55257.93 88888.00 2007-05-26 09:47:18.750 146 12236.42 27.60 55257.95 88888.00 2007-05-26 09:47:18.875 146 12236.45 27.62 55257.95 88888.00 2007-05-26 09:47:19.000 146 12236.45 27.55 55257.97 88888.00 2007-05-26 09:47:19.125 146 12236.48 27.52 55258.05 88888.00 2007-05-26 09:47:19.250 146 12236.48 27.45 55258.03 88888.00 2007-05-26 09:47:19.375 146 12236.50 27.43 55258.00 88888.00 2007-05-26 09:47:19.500 146 12236.55 27.43 55258.00 88888.00 2007-05-26 09:47:19.625 146 12236.58 27.43 55258.00 88888.00 2007-05-26 09:47:19.750 146 12236.60 27.45 55258.00 88888.00 2007-05-26 09:47:19.875 146 12236.65 27.45 55258.00 88888.00 2007-05-26 09:47:20.000 146 12236.73 27.55 55258.03 88888.00 2007-05-26 09:47:20.125 146 12236.77 27.57 55258.03 88888.00 2007-05-26 09:47:20.250 146 12236.80 27.52 55257.97 88888.00 2007-05-26 09:47:20.375 146 12236.77 27.57 55257.97 88888.00 2007-05-26 09:47:20.500 146 12236.88 27.62 55258.00 88888.00 2007-05-26 09:47:20.625 146 12236.90 27.65 55258.03 88888.00 2007-05-26 09:47:20.750 146 12236.95 27.70 55258.03 88888.00 2007-05-26 09:47:20.875 146 12237.02 27.77 55258.03 88888.00 2007-05-26 09:47:21.000 146 12237.12 27.80 55257.97 88888.00 2007-05-26 09:47:21.125 146 12237.15 27.85 55257.97 88888.00 2007-05-26 09:47:21.250 146 12237.12 27.85 55257.95 88888.00 2007-05-26 09:47:21.375 146 12237.08 27.88 55257.93 88888.00 2007-05-26 09:47:21.500 146 12237.15 27.98 55257.93 88888.00 2007-05-26 09:47:21.625 146 12237.25 28.05 55257.95 88888.00 2007-05-26 09:47:21.750 146 12237.35 28.18 55257.95 88888.00 2007-05-26 09:47:21.875 146 12237.40 28.23 55257.93 88888.00 2007-05-26 09:47:22.000 146 12237.38 28.23 55257.90 88888.00 2007-05-26 09:47:22.125 146 12237.42 28.30 55257.97 88888.00 2007-05-26 09:47:22.250 146 12237.48 28.38 55257.95 88888.00 2007-05-26 09:47:22.375 146 12237.50 28.45 55257.93 88888.00 2007-05-26 09:47:22.500 146 12237.52 28.57 55257.93 88888.00 2007-05-26 09:47:22.625 146 12237.58 28.68 55257.95 88888.00 2007-05-26 09:47:22.750 146 12237.67 28.73 55257.93 88888.00 2007-05-26 09:47:22.875 146 12237.67 28.75 55257.88 88888.00 2007-05-26 09:47:23.000 146 12237.73 28.85 55257.85 88888.00 2007-05-26 09:47:23.125 146 12237.77 28.90 55257.85 88888.00 2007-05-26 09:47:23.250 146 12237.98 28.95 55257.85 88888.00 2007-05-26 09:47:23.375 146 12238.02 29.02 55257.85 88888.00 2007-05-26 09:47:23.500 146 12238.08 29.18 55257.82 88888.00 2007-05-26 09:47:23.625 146 12238.15 29.32 55257.80 88888.00 2007-05-26 09:47:23.750 146 12238.20 29.40 55257.75 88888.00 2007-05-26 09:47:23.875 146 12238.30 29.48 55257.75 88888.00 2007-05-26 09:47:24.000 146 12238.38 29.57 55257.75 88888.00 2007-05-26 09:47:24.125 146 12238.33 29.62 55257.75 88888.00 2007-05-26 09:47:24.250 146 12238.35 29.68 55257.70 88888.00 2007-05-26 09:47:24.375 146 12238.48 29.77 55257.72 88888.00 2007-05-26 09:47:24.500 146 12238.62 29.85 55257.70 88888.00 2007-05-26 09:47:24.625 146 12238.70 29.90 55257.65 88888.00 2007-05-26 09:47:24.750 146 12238.80 29.90 55257.62 88888.00 2007-05-26 09:47:24.875 146 12238.92 29.90 55257.62 88888.00 2007-05-26 09:47:25.000 146 12239.02 30.00 55257.60 88888.00 2007-05-26 09:47:25.125 146 12239.10 30.12 55257.60 88888.00 2007-05-26 09:47:25.250 146 12239.17 30.18 55257.53 88888.00 2007-05-26 09:47:25.375 146 12239.27 30.18 55257.53 88888.00 2007-05-26 09:47:25.500 146 12239.38 30.20 55257.55 88888.00 2007-05-26 09:47:25.625 146 12239.52 30.27 55257.53 88888.00 2007-05-26 09:47:25.750 146 12239.52 30.40 55257.53 88888.00 2007-05-26 09:47:25.875 146 12239.52 30.40 55257.50 88888.00 2007-05-26 09:47:26.000 146 12239.55 30.43 55257.45 88888.00 2007-05-26 09:47:26.125 146 12239.65 30.48 55257.45 88888.00 2007-05-26 09:47:26.250 146 12239.73 30.60 55257.50 88888.00 2007-05-26 09:47:26.375 146 12239.80 30.70 55257.47 88888.00 2007-05-26 09:47:26.500 146 12239.77 30.70 55257.45 88888.00 2007-05-26 09:47:26.625 146 12239.70 30.70 55257.45 88888.00 2007-05-26 09:47:26.750 146 12239.65 30.73 55257.47 88888.00 2007-05-26 09:47:26.875 146 12239.65 30.85 55257.50 88888.00 2007-05-26 09:47:27.000 146 12239.60 30.93 55257.50 88888.00 2007-05-26 09:47:27.125 146 12239.52 30.95 55257.47 88888.00 2007-05-26 09:47:27.250 146 12239.50 30.98 55257.47 88888.00 2007-05-26 09:47:27.375 146 12239.48 30.98 55257.47 88888.00 2007-05-26 09:47:27.500 146 12239.42 31.02 55257.50 88888.00 2007-05-26 09:47:27.625 146 12239.40 31.10 55257.53 88888.00 2007-05-26 09:47:27.750 146 12239.30 31.07 55257.47 88888.00 2007-05-26 09:47:27.875 146 12239.23 31.10 55257.45 88888.00 2007-05-26 09:47:28.000 146 12239.23 31.15 55257.47 88888.00 2007-05-26 09:47:28.125 146 12239.10 31.12 55257.50 88888.00 2007-05-26 09:47:28.250 146 12239.00 31.12 55257.53 88888.00 2007-05-26 09:47:28.375 146 12239.00 31.15 55257.53 88888.00 2007-05-26 09:47:28.500 146 12238.88 31.20 55257.53 88888.00 2007-05-26 09:47:28.625 146 12238.85 31.25 55257.53 88888.00 2007-05-26 09:47:28.750 146 12238.85 31.25 55257.55 88888.00 2007-05-26 09:47:28.875 146 12238.77 31.27 55257.55 88888.00 2007-05-26 09:47:29.000 146 12238.73 31.23 55257.57 88888.00 2007-05-26 09:47:29.125 146 12238.67 31.23 55257.60 88888.00 2007-05-26 09:47:29.250 146 12238.65 31.25 55257.60 88888.00 2007-05-26 09:47:29.375 146 12238.70 31.30 55257.60 88888.00 2007-05-26 09:47:29.500 146 12238.75 31.32 55257.60 88888.00 2007-05-26 09:47:29.625 146 12238.67 31.32 55257.57 88888.00 2007-05-26 09:47:29.750 146 12238.65 31.40 55257.60 88888.00 2007-05-26 09:47:29.875 146 12238.65 31.43 55257.62 88888.00 2007-05-26 09:47:30.000 146 12238.67 31.43 55257.60 88888.00 2007-05-26 09:47:30.125 146 12238.70 31.45 55257.60 88888.00 2007-05-26 09:47:30.250 146 12238.62 31.43 55257.57 88888.00 2007-05-26 09:47:30.375 146 12238.67 31.52 55257.60 88888.00 2007-05-26 09:47:30.500 146 12238.70 31.62 55257.60 88888.00 2007-05-26 09:47:30.625 146 12238.70 31.65 55257.60 88888.00 2007-05-26 09:47:30.750 146 12238.75 31.70 55257.57 88888.00 2007-05-26 09:47:30.875 146 12238.80 31.70 55257.60 88888.00 2007-05-26 09:47:31.000 146 12238.80 31.75 55257.62 88888.00 2007-05-26 09:47:31.125 146 12238.75 31.85 55257.60 88888.00 2007-05-26 09:47:31.250 146 12238.75 31.88 55257.62 88888.00 2007-05-26 09:47:31.375 146 12238.85 31.95 55257.60 88888.00 2007-05-26 09:47:31.500 146 12238.92 31.95 55257.57 88888.00 2007-05-26 09:47:31.625 146 12238.85 31.90 55257.57 88888.00 2007-05-26 09:47:31.750 146 12238.83 31.95 55257.60 88888.00 2007-05-26 09:47:31.875 146 12238.85 31.93 55257.60 88888.00 2007-05-26 09:47:32.000 146 12238.92 31.95 55257.60 88888.00 2007-05-26 09:47:32.125 146 12239.00 32.02 55257.62 88888.00 2007-05-26 09:47:32.250 146 12239.02 32.08 55257.65 88888.00 2007-05-26 09:47:32.375 146 12239.05 32.12 55257.65 88888.00 2007-05-26 09:47:32.500 146 12239.00 32.05 55257.62 88888.00 2007-05-26 09:47:32.625 146 12239.00 32.05 55257.62 88888.00 2007-05-26 09:47:32.750 146 12239.05 32.02 55257.62 88888.00 2007-05-26 09:47:32.875 146 12239.08 32.02 55257.62 88888.00 2007-05-26 09:47:33.000 146 12239.05 32.02 55257.62 88888.00 2007-05-26 09:47:33.125 146 12239.10 32.05 55257.60 88888.00 2007-05-26 09:47:33.250 146 12239.15 32.10 55257.62 88888.00 2007-05-26 09:47:33.375 146 12239.15 32.12 55257.62 88888.00 2007-05-26 09:47:33.500 146 12239.12 32.05 55257.65 88888.00 2007-05-26 09:47:33.625 146 12239.10 32.00 55257.68 88888.00 2007-05-26 09:47:33.750 146 12239.05 32.05 55257.70 88888.00 2007-05-26 09:47:33.875 146 12239.08 32.08 55257.72 88888.00 2007-05-26 09:47:34.000 146 12239.00 32.02 55257.72 88888.00 2007-05-26 09:47:34.125 146 12238.95 32.02 55257.75 88888.00 2007-05-26 09:47:34.250 146 12238.90 32.02 55257.78 88888.00 2007-05-26 09:47:34.375 146 12238.90 31.98 55257.75 88888.00 2007-05-26 09:47:34.500 146 12238.83 31.93 55257.75 88888.00 2007-05-26 09:47:34.625 146 12238.75 31.93 55257.78 88888.00 2007-05-26 09:47:34.750 146 12238.60 31.82 55257.78 88888.00 2007-05-26 09:47:34.875 146 12238.52 31.82 55257.82 88888.00 2007-05-26 09:47:35.000 146 12238.58 31.82 55257.80 88888.00 2007-05-26 09:47:35.125 146 12238.55 31.80 55257.80 88888.00 2007-05-26 09:47:35.250 146 12238.50 31.70 55257.80 88888.00 2007-05-26 09:47:35.375 146 12238.45 31.65 55257.85 88888.00 2007-05-26 09:47:35.500 146 12238.30 31.57 55257.85 88888.00 2007-05-26 09:47:35.625 146 12238.17 31.52 55257.82 88888.00 2007-05-26 09:47:35.750 146 12238.08 31.52 55257.85 88888.00 2007-05-26 09:47:35.875 146 12238.08 31.55 55257.93 88888.00 2007-05-26 09:47:36.000 146 12238.12 31.48 55257.95 88888.00 2007-05-26 09:47:36.125 146 12238.05 31.45 55257.95 88888.00 2007-05-26 09:47:36.250 146 12237.95 31.45 55257.97 88888.00 2007-05-26 09:47:36.375 146 12237.92 31.50 55257.97 88888.00 2007-05-26 09:47:36.500 146 12237.80 31.50 55257.97 88888.00 2007-05-26 09:47:36.625 146 12237.67 31.50 55258.00 88888.00 2007-05-26 09:47:36.750 146 12237.67 31.55 55258.05 88888.00 2007-05-26 09:47:36.875 146 12237.70 31.55 55258.05 88888.00 2007-05-26 09:47:37.000 146 12237.67 31.60 55258.07 88888.00 2007-05-26 09:47:37.125 146 12237.58 31.60 55258.07 88888.00 2007-05-26 09:47:37.250 146 12237.45 31.60 55258.07 88888.00 2007-05-26 09:47:37.375 146 12237.35 31.68 55258.12 88888.00 2007-05-26 09:47:37.500 146 12237.38 31.77 55258.15 88888.00 2007-05-26 09:47:37.625 146 12237.25 31.82 55258.12 88888.00 2007-05-26 09:47:37.750 146 12237.12 31.85 55258.12 88888.00 2007-05-26 09:47:37.875 146 12237.00 31.88 55258.12 88888.00 2007-05-26 09:47:38.000 146 12236.98 31.90 55258.10 88888.00 2007-05-26 09:47:38.125 146 12236.92 31.98 55258.15 88888.00 2007-05-26 09:47:38.250 146 12236.77 32.02 55258.15 88888.00 2007-05-26 09:47:38.375 146 12236.73 32.02 55258.15 88888.00 2007-05-26 09:47:38.500 146 12236.65 32.08 55258.18 88888.00 2007-05-26 09:47:38.625 146 12236.65 32.23 55258.22 88888.00 2007-05-26 09:47:38.750 146 12236.58 32.25 55258.20 88888.00 2007-05-26 09:47:38.875 146 12236.42 32.27 55258.20 88888.00 2007-05-26 09:47:39.000 146 12236.20 32.30 55258.20 88888.00 2007-05-26 09:47:39.125 146 12236.17 32.30 55258.25 88888.00 2007-05-26 09:47:39.250 146 12236.10 32.23 55258.25 88888.00 2007-05-26 09:47:39.375 146 12236.00 32.17 55258.22 88888.00 2007-05-26 09:47:39.500 146 12235.95 32.17 55258.25 88888.00 2007-05-26 09:47:39.625 146 12235.90 32.17 55258.30 88888.00 2007-05-26 09:47:39.750 146 12235.80 32.20 55258.30 88888.00 2007-05-26 09:47:39.875 146 12235.65 32.17 55258.30 88888.00 2007-05-26 09:47:40.000 146 12235.60 32.10 55258.28 88888.00 2007-05-26 09:47:40.125 146 12235.65 32.08 55258.32 88888.00 2007-05-26 09:47:40.250 146 12235.52 31.98 55258.32 88888.00 2007-05-26 09:47:40.375 146 12235.50 31.98 55258.38 88888.00 2007-05-26 09:47:40.500 146 12235.45 31.93 55258.38 88888.00 2007-05-26 09:47:40.625 146 12235.48 31.82 55258.35 88888.00 2007-05-26 09:47:40.750 146 12235.42 31.73 55258.35 88888.00 2007-05-26 09:47:40.875 146 12235.35 31.73 55258.38 88888.00 2007-05-26 09:47:41.000 146 12235.38 31.70 55258.38 88888.00 2007-05-26 09:47:41.125 146 12235.35 31.62 55258.40 88888.00 2007-05-26 09:47:41.250 146 12235.38 31.60 55258.43 88888.00 2007-05-26 09:47:41.375 146 12235.38 31.60 55258.43 88888.00 2007-05-26 09:47:41.500 146 12235.33 31.57 55258.43 88888.00 2007-05-26 09:47:41.625 146 12235.38 31.55 55258.43 88888.00 2007-05-26 09:47:41.750 146 12235.42 31.52 55258.43 88888.00 2007-05-26 09:47:41.875 146 12235.48 31.45 55258.40 88888.00 2007-05-26 09:47:42.000 146 12235.52 31.45 55258.40 88888.00 2007-05-26 09:47:42.125 146 12235.60 31.45 55258.40 88888.00 2007-05-26 09:47:42.250 146 12235.65 31.45 55258.35 88888.00 2007-05-26 09:47:42.375 146 12235.70 31.48 55258.32 88888.00 2007-05-26 09:47:42.500 146 12235.73 31.55 55258.35 88888.00 2007-05-26 09:47:42.625 146 12235.75 31.57 55258.38 88888.00 2007-05-26 09:47:42.750 146 12235.85 31.57 55258.35 88888.00 2007-05-26 09:47:42.875 146 12235.90 31.62 55258.32 88888.00 2007-05-26 09:47:43.000 146 12235.95 31.68 55258.35 88888.00 2007-05-26 09:47:43.125 146 12236.08 31.75 55258.32 88888.00 2007-05-26 09:47:43.250 146 12236.08 31.77 55258.32 88888.00 2007-05-26 09:47:43.375 146 12236.12 31.80 55258.35 88888.00 2007-05-26 09:47:43.500 146 12236.25 31.93 55258.30 88888.00 2007-05-26 09:47:43.625 146 12236.38 32.00 55258.30 88888.00 2007-05-26 09:47:43.750 146 12236.50 32.05 55258.30 88888.00 2007-05-26 09:47:43.875 146 12236.62 32.05 55258.28 88888.00 2007-05-26 09:47:44.000 146 12236.77 32.10 55258.22 88888.00 2007-05-26 09:47:44.125 146 12236.85 32.15 55258.22 88888.00 2007-05-26 09:47:44.250 146 12236.90 32.17 55258.20 88888.00 2007-05-26 09:47:44.375 146 12237.15 32.30 55258.20 88888.00 2007-05-26 09:47:44.500 146 12237.30 32.33 55258.18 88888.00 2007-05-26 09:47:44.625 146 12237.35 32.42 55258.18 88888.00 2007-05-26 09:47:44.750 146 12237.45 32.48 55258.12 88888.00 2007-05-26 09:47:44.875 146 12237.60 32.52 55258.10 88888.00 2007-05-26 09:47:45.000 146 12237.75 32.58 55258.07 88888.00 2007-05-26 09:47:45.125 146 12237.88 32.58 55258.07 88888.00 2007-05-26 09:47:45.250 146 12237.95 32.62 55258.05 88888.00 2007-05-26 09:47:45.375 146 12238.12 32.65 55258.00 88888.00 2007-05-26 09:47:45.500 146 12238.30 32.67 55258.00 88888.00 2007-05-26 09:47:45.625 146 12238.48 32.80 55258.00 88888.00 2007-05-26 09:47:45.750 146 12238.58 32.83 55257.93 88888.00 2007-05-26 09:47:45.875 146 12238.70 32.88 55257.90 88888.00 2007-05-26 09:47:46.000 146 12238.77 32.85 55257.88 88888.00 2007-05-26 09:47:46.125 146 12238.90 32.90 55257.88 88888.00 2007-05-26 09:47:46.250 146 12239.08 32.98 55257.85 88888.00 2007-05-26 09:47:46.375 146 12239.25 33.00 55257.80 88888.00 2007-05-26 09:47:46.500 146 12239.38 33.00 55257.75 88888.00 2007-05-26 09:47:46.625 146 12239.48 33.02 55257.75 88888.00 2007-05-26 09:47:46.750 146 12239.52 33.05 55257.72 88888.00 2007-05-26 09:47:46.875 146 12239.58 33.10 55257.72 88888.00 2007-05-26 09:47:47.000 146 12239.65 33.12 55257.72 88888.00 2007-05-26 09:47:47.125 146 12239.80 33.17 55257.72 88888.00 2007-05-26 09:47:47.250 146 12239.90 33.23 55257.68 88888.00 2007-05-26 09:47:47.375 146 12239.98 33.23 55257.65 88888.00 2007-05-26 09:47:47.500 146 12240.00 33.25 55257.65 88888.00 2007-05-26 09:47:47.625 146 12240.08 33.33 55257.65 88888.00 2007-05-26 09:47:47.750 146 12240.23 33.38 55257.65 88888.00 2007-05-26 09:47:47.875 146 12240.33 33.40 55257.65 88888.00 2007-05-26 09:47:48.000 146 12240.35 33.38 55257.62 88888.00 2007-05-26 09:47:48.125 146 12240.40 33.35 55257.62 88888.00 2007-05-26 09:47:48.250 146 12240.42 33.42 55257.62 88888.00 2007-05-26 09:47:48.375 146 12240.45 33.45 55257.62 88888.00 2007-05-26 09:47:48.500 146 12240.45 33.55 55257.62 88888.00 2007-05-26 09:47:48.625 146 12240.48 33.58 55257.62 88888.00 2007-05-26 09:47:48.750 146 12240.50 33.60 55257.62 88888.00 2007-05-26 09:47:48.875 146 12240.52 33.67 55257.60 88888.00 2007-05-26 09:47:49.000 146 12240.60 33.70 55257.57 88888.00 2007-05-26 09:47:49.125 146 12240.62 33.77 55257.57 88888.00 2007-05-26 09:47:49.250 146 12240.52 33.88 55257.57 88888.00 2007-05-26 09:47:49.375 146 12240.52 33.98 55257.57 88888.00 2007-05-26 09:47:49.500 146 12240.45 34.02 55257.55 88888.00 2007-05-26 09:47:49.625 146 12240.40 34.08 55257.53 88888.00 2007-05-26 09:47:49.750 146 12240.42 34.15 55257.55 88888.00 2007-05-26 09:47:49.875 146 12240.45 34.23 55257.57 88888.00 2007-05-26 09:47:50.000 146 12240.38 34.33 55257.60 88888.00 2007-05-26 09:47:50.125 146 12240.27 34.42 55257.57 88888.00 2007-05-26 09:47:50.250 146 12240.20 34.45 55257.57 88888.00 2007-05-26 09:47:50.375 146 12240.08 34.50 55257.57 88888.00 2007-05-26 09:47:50.500 146 12239.92 34.62 55257.60 88888.00 2007-05-26 09:47:50.625 146 12239.85 34.67 55257.62 88888.00 2007-05-26 09:47:50.750 146 12239.77 34.73 55257.65 88888.00 2007-05-26 09:47:50.875 146 12239.67 34.75 55257.65 88888.00 2007-05-26 09:47:51.000 146 12239.60 34.77 55257.68 88888.00 2007-05-26 09:47:51.125 146 12239.50 34.75 55257.68 88888.00 2007-05-26 09:47:51.250 146 12239.75 34.75 55257.68 88888.00 2007-05-26 09:47:51.375 146 12239.62 34.83 55257.70 88888.00 2007-05-26 09:47:51.500 146 12239.58 34.88 55257.68 88888.00 2007-05-26 09:47:51.625 146 12239.52 34.95 55257.72 88888.00 2007-05-26 09:47:51.750 146 12239.50 34.92 55257.75 88888.00 2007-05-26 09:47:51.875 146 12239.42 34.92 55257.75 88888.00 2007-05-26 09:47:52.000 146 12239.33 34.90 55257.75 88888.00 2007-05-26 09:47:52.125 146 12239.27 34.92 55257.78 88888.00 2007-05-26 09:47:52.250 146 12238.92 34.92 55257.80 88888.00 2007-05-26 09:47:52.375 146 12238.85 34.90 55257.80 88888.00 2007-05-26 09:47:52.500 146 12238.77 34.85 55257.80 88888.00 2007-05-26 09:47:52.625 146 12238.77 34.85 55257.82 88888.00 2007-05-26 09:47:52.750 146 12238.75 34.88 55257.85 88888.00 2007-05-26 09:47:52.875 146 12238.75 34.90 55257.85 88888.00 2007-05-26 09:47:53.000 146 12238.70 34.83 55257.82 88888.00 2007-05-26 09:47:53.125 146 12238.58 34.62 55257.82 88888.00 2007-05-26 09:47:53.250 146 12238.58 34.67 55257.90 88888.00 2007-05-26 09:47:53.375 146 12238.62 34.73 55257.93 88888.00 2007-05-26 09:47:53.500 146 12238.65 34.67 55257.90 88888.00 2007-05-26 09:47:53.625 146 12238.65 34.62 55257.90 88888.00 2007-05-26 09:47:53.750 146 12238.65 34.55 55257.90 88888.00 2007-05-26 09:47:53.875 146 12238.58 34.50 55257.93 88888.00 2007-05-26 09:47:54.000 146 12238.52 34.48 55257.97 88888.00 2007-05-26 09:47:54.125 146 12238.55 34.45 55258.00 88888.00 2007-05-26 09:47:54.250 146 12238.62 34.38 55258.00 88888.00 2007-05-26 09:47:54.375 146 12238.65 34.33 55257.97 88888.00 2007-05-26 09:47:54.500 146 12238.70 34.33 55258.00 88888.00 2007-05-26 09:47:54.625 146 12238.70 34.30 55258.00 88888.00 2007-05-26 09:47:54.750 146 12238.73 34.27 55258.00 88888.00 2007-05-26 09:47:54.875 146 12238.73 34.25 55258.03 88888.00 2007-05-26 09:47:55.000 146 12238.80 34.17 55258.05 88888.00 2007-05-26 09:47:55.125 146 12238.80 34.17 55258.05 88888.00 2007-05-26 09:47:55.250 146 12238.85 34.17 55258.05 88888.00 2007-05-26 09:47:55.375 146 12238.85 34.08 55258.03 88888.00 2007-05-26 09:47:55.500 146 12238.88 34.02 55258.03 88888.00 2007-05-26 09:47:55.625 146 12238.88 34.02 55258.05 88888.00 2007-05-26 09:47:55.750 146 12238.92 34.00 55258.07 88888.00 2007-05-26 09:47:55.875 146 12238.83 33.95 55258.05 88888.00 2007-05-26 09:47:56.000 146 12238.75 33.90 55258.05 88888.00 2007-05-26 09:47:56.125 146 12238.80 33.85 55258.07 88888.00 2007-05-26 09:47:56.250 146 12238.75 33.83 55258.12 88888.00 2007-05-26 09:47:56.375 146 12238.73 33.83 55258.10 88888.00 2007-05-26 09:47:56.500 146 12238.70 33.75 55258.12 88888.00 2007-05-26 09:47:56.625 146 12238.65 33.70 55258.10 88888.00 2007-05-26 09:47:56.750 146 12238.58 33.62 55258.07 88888.00 2007-05-26 09:47:56.875 146 12238.58 33.55 55258.10 88888.00 2007-05-26 09:47:57.000 146 12238.55 33.52 55258.07 88888.00 2007-05-26 09:47:57.125 146 12238.45 33.42 55258.12 88888.00 2007-05-26 09:47:57.250 146 12238.40 33.38 55258.12 88888.00 2007-05-26 09:47:57.375 146 12238.35 33.33 55258.12 88888.00 2007-05-26 09:47:57.500 146 12238.40 33.25 55258.15 88888.00 2007-05-26 09:47:57.625 146 12238.42 33.12 55258.18 88888.00 2007-05-26 09:47:57.750 146 12238.38 33.10 55258.20 88888.00 2007-05-26 09:47:57.875 146 12238.30 33.02 55258.20 88888.00 2007-05-26 09:47:58.000 146 12238.33 32.92 55258.22 88888.00 2007-05-26 09:47:58.125 146 12238.33 32.92 55258.28 88888.00 2007-05-26 09:47:58.250 146 12238.15 32.83 55258.25 88888.00 2007-05-26 09:47:58.375 146 12238.00 32.83 55258.22 88888.00 2007-05-26 09:47:58.500 146 12237.88 32.73 55258.22 88888.00 2007-05-26 09:47:58.625 146 12237.90 32.70 55258.28 88888.00 2007-05-26 09:47:58.750 146 12237.88 32.67 55258.30 88888.00 2007-05-26 09:47:58.875 146 12237.77 32.62 55258.35 88888.00 2007-05-26 09:47:59.000 146 12237.70 32.55 55258.35 88888.00 2007-05-26 09:47:59.125 146 12237.65 32.50 55258.38 88888.00 2007-05-26 09:47:59.250 146 12237.58 32.42 55258.38 88888.00 2007-05-26 09:47:59.375 146 12237.58 32.38 55258.35 88888.00 2007-05-26 09:47:59.500 146 12237.52 32.27 55258.35 88888.00 2007-05-26 09:47:59.625 146 12237.50 32.25 55258.35 88888.00 2007-05-26 09:47:59.750 146 12237.55 32.27 55258.38 88888.00 2007-05-26 09:47:59.875 146 12237.58 32.27 55258.43 88888.00 2007-05-26 09:48:00.000 146 12237.50 32.23 55258.38 88888.00 2007-05-26 09:48:00.125 146 12237.52 32.17 55258.38 88888.00 2007-05-26 09:48:00.250 146 12237.45 32.17 55258.40 88888.00 2007-05-26 09:48:00.375 146 12237.42 32.20 55258.43 88888.00 2007-05-26 09:48:00.500 146 12237.45 32.17 55258.43 88888.00 2007-05-26 09:48:00.625 146 12237.42 32.10 55258.43 88888.00 2007-05-26 09:48:00.750 146 12237.40 32.10 55258.43 88888.00 2007-05-26 09:48:00.875 146 12237.33 32.10 55258.40 88888.00 2007-05-26 09:48:01.000 146 12237.30 32.12 55258.43 88888.00 2007-05-26 09:48:01.125 146 12237.35 32.23 55258.45 88888.00 2007-05-26 09:48:01.250 146 12237.17 32.27 55258.45 88888.00 2007-05-26 09:48:01.375 146 12237.05 32.30 55258.45 88888.00 2007-05-26 09:48:01.500 146 12237.00 32.40 55258.50 88888.00 2007-05-26 09:48:01.625 146 12237.02 32.58 55258.50 88888.00 2007-05-26 09:48:01.750 146 12236.98 32.70 55258.50 88888.00 2007-05-26 09:48:01.875 146 12236.85 32.75 55258.47 88888.00 2007-05-26 09:48:02.000 146 12236.75 32.83 55258.47 88888.00 2007-05-26 09:48:02.125 146 12236.65 32.92 55258.53 88888.00 2007-05-26 09:48:02.250 146 12236.60 33.08 55258.55 88888.00 2007-05-26 09:48:02.375 146 12236.62 33.20 55258.57 88888.00 2007-05-26 09:48:02.500 146 12236.55 33.33 55258.55 88888.00 2007-05-26 09:48:02.625 146 12236.50 33.40 55258.55 88888.00 2007-05-26 09:48:02.750 146 12236.40 33.58 55258.57 88888.00 2007-05-26 09:48:02.875 146 12236.30 33.73 55258.60 88888.00 2007-05-26 09:48:03.000 146 12236.30 33.88 55258.62 88888.00 2007-05-26 09:48:03.125 146 12236.27 34.00 55258.68 88888.00 2007-05-26 09:48:03.250 146 12236.12 34.12 55258.65 88888.00 2007-05-26 09:48:03.375 146 12236.02 34.17 55258.65 88888.00 2007-05-26 09:48:03.500 146 12236.02 34.25 55258.65 88888.00 2007-05-26 09:48:03.625 146 12235.95 34.30 55258.68 88888.00 2007-05-26 09:48:03.750 146 12235.90 34.35 55258.65 88888.00 2007-05-26 09:48:03.875 146 12235.83 34.42 55258.65 88888.00 2007-05-26 09:48:04.000 146 12235.85 34.42 55258.70 88888.00 2007-05-26 09:48:04.125 146 12235.90 34.52 55258.72 88888.00 2007-05-26 09:48:04.250 146 12235.85 34.52 55258.70 88888.00 2007-05-26 09:48:04.375 146 12235.77 34.48 55258.68 88888.00 2007-05-26 09:48:04.500 146 12235.77 34.52 55258.70 88888.00 2007-05-26 09:48:04.625 146 12235.83 34.58 55258.75 88888.00 2007-05-26 09:48:04.750 146 12235.80 34.55 55258.72 88888.00 2007-05-26 09:48:04.875 146 12235.75 34.48 55258.75 88888.00 2007-05-26 09:48:05.000 146 12235.77 34.50 55258.78 88888.00 2007-05-26 09:48:05.125 146 12235.77 34.42 55258.80 88888.00 2007-05-26 09:48:05.250 146 12235.75 34.27 55258.82 88888.00 2007-05-26 09:48:05.375 146 12235.80 34.23 55258.85 88888.00 2007-05-26 09:48:05.500 146 12235.77 34.15 55258.85 88888.00 2007-05-26 09:48:05.625 146 12235.77 34.05 55258.82 88888.00 2007-05-26 09:48:05.750 146 12235.77 33.92 55258.88 88888.00 2007-05-26 09:48:05.875 146 12235.77 33.85 55258.90 88888.00 2007-05-26 09:48:06.000 146 12235.85 33.73 55258.90 88888.00 2007-05-26 09:48:06.125 146 12235.92 33.65 55258.90 88888.00 2007-05-26 09:48:06.250 146 12235.98 33.42 55258.93 88888.00 2007-05-26 09:48:06.375 146 12235.98 33.25 55258.93 88888.00 2007-05-26 09:48:06.500 146 12236.05 33.15 55258.93 88888.00 2007-05-26 09:48:06.625 146 12236.12 33.05 55258.93 88888.00 2007-05-26 09:48:06.750 146 12236.12 32.92 55258.95 88888.00 2007-05-26 09:48:06.875 146 12236.17 32.88 55258.97 88888.00 2007-05-26 09:48:07.000 146 12236.15 32.73 55258.97 88888.00 2007-05-26 09:48:07.125 146 12236.20 32.65 55259.00 88888.00 2007-05-26 09:48:07.250 146 12236.20 32.45 55258.97 88888.00 2007-05-26 09:48:07.375 146 12236.20 32.33 55258.97 88888.00 2007-05-26 09:48:07.500 146 12236.20 32.17 55259.00 88888.00 2007-05-26 09:48:07.625 146 12236.25 32.08 55259.00 88888.00 2007-05-26 09:48:07.750 146 12236.27 32.02 55259.03 88888.00 2007-05-26 09:48:07.875 146 12236.33 31.93 55259.10 88888.00 2007-05-26 09:48:08.000 146 12236.40 31.85 55259.07 88888.00 2007-05-26 09:48:08.125 146 12236.40 31.73 55259.10 88888.00 2007-05-26 09:48:08.250 146 12236.40 31.57 55259.07 88888.00 2007-05-26 09:48:08.375 146 12236.52 31.50 55259.10 88888.00 2007-05-26 09:48:08.500 146 12236.50 31.38 55259.10 88888.00 2007-05-26 09:48:08.625 146 12236.50 31.27 55259.10 88888.00 2007-05-26 09:48:08.750 146 12236.52 31.20 55259.10 88888.00 2007-05-26 09:48:08.875 146 12236.50 31.12 55259.10 88888.00 2007-05-26 09:48:09.000 146 12236.45 31.02 55259.12 88888.00 2007-05-26 09:48:09.125 146 12236.45 30.93 55259.12 88888.00 2007-05-26 09:48:09.250 146 12236.55 30.80 55259.12 88888.00 2007-05-26 09:48:09.375 146 12236.60 30.73 55259.10 88888.00 2007-05-26 09:48:09.500 146 12236.50 30.70 55259.12 88888.00 2007-05-26 09:48:09.625 146 12236.55 30.60 55259.18 88888.00 2007-05-26 09:48:09.750 146 12236.62 30.52 55259.20 88888.00 2007-05-26 09:48:09.875 146 12236.50 30.50 55259.22 88888.00 2007-05-26 09:48:10.000 146 12236.40 30.52 55259.25 88888.00 2007-05-26 09:48:10.125 146 12236.38 30.48 55259.25 88888.00 2007-05-26 09:48:10.250 146 12236.40 30.38 55259.30 88888.00 2007-05-26 09:48:10.375 146 12236.35 30.40 55259.35 88888.00 2007-05-26 09:48:10.500 146 12236.27 30.40 55259.35 88888.00 2007-05-26 09:48:10.625 146 12236.25 30.38 55259.35 88888.00 2007-05-26 09:48:10.750 146 12236.20 30.43 55259.38 88888.00 2007-05-26 09:48:10.875 146 12236.15 30.43 55259.35 88888.00 2007-05-26 09:48:11.000 146 12236.05 30.38 55259.32 88888.00 2007-05-26 09:48:11.125 146 12235.92 30.45 55259.38 88888.00 2007-05-26 09:48:11.250 146 12235.77 30.50 55259.40 88888.00 2007-05-26 09:48:11.375 146 12235.70 30.57 55259.47 88888.00 2007-05-26 09:48:11.500 146 12235.62 30.65 55259.47 88888.00 2007-05-26 09:48:11.625 146 12235.55 30.70 55259.50 88888.00 2007-05-26 09:48:11.750 146 12235.42 30.73 55259.53 88888.00 2007-05-26 09:48:11.875 146 12235.30 30.77 55259.57 88888.00 2007-05-26 09:48:12.000 146 12235.17 30.80 55259.57 88888.00 2007-05-26 09:48:12.125 146 12235.02 30.85 55259.57 88888.00 2007-05-26 09:48:12.250 146 12234.80 30.90 55259.62 88888.00 2007-05-26 09:48:12.375 146 12234.60 30.93 55259.65 88888.00 2007-05-26 09:48:12.500 146 12234.48 31.00 55259.68 88888.00 2007-05-26 09:48:12.625 146 12234.40 31.07 55259.75 88888.00 2007-05-26 09:48:12.750 146 12234.25 31.12 55259.75 88888.00 2007-05-26 09:48:12.875 146 12234.05 31.18 55259.80 88888.00 2007-05-26 09:48:13.000 146 12233.90 31.20 55259.78 88888.00 2007-05-26 09:48:13.125 146 12233.75 31.20 55259.85 88888.00 2007-05-26 09:48:13.250 146 12233.67 31.20 55259.85 88888.00 2007-05-26 09:48:13.375 146 12233.67 31.20 55259.88 88888.00 2007-05-26 09:48:13.500 146 12233.65 31.23 55259.90 88888.00 2007-05-26 09:48:13.625 146 12233.50 31.20 55259.90 88888.00 2007-05-26 09:48:13.750 146 12233.38 31.15 55259.90 88888.00 2007-05-26 09:48:13.875 146 12233.33 31.20 55259.93 88888.00 2007-05-26 09:48:14.000 146 12233.33 31.18 55259.93 88888.00 2007-05-26 09:48:14.125 146 12233.33 31.10 55259.95 88888.00 2007-05-26 09:48:14.250 146 12233.35 31.02 55259.95 88888.00 2007-05-26 09:48:14.375 146 12233.33 30.98 55259.95 88888.00 2007-05-26 09:48:14.500 146 12233.40 31.00 55259.97 88888.00 2007-05-26 09:48:14.625 146 12233.50 31.00 55260.00 88888.00 2007-05-26 09:48:14.750 146 12233.60 31.00 55260.03 88888.00 2007-05-26 09:48:14.875 146 12233.58 30.93 55260.03 88888.00 2007-05-26 09:48:15.000 146 12233.52 30.80 55259.97 88888.00 2007-05-26 09:48:15.125 146 12233.55 30.70 55259.95 88888.00 2007-05-26 09:48:15.250 146 12233.60 30.55 55259.97 88888.00 2007-05-26 09:48:15.375 146 12233.83 30.60 55259.97 88888.00 2007-05-26 09:48:15.500 146 12233.95 30.55 55259.97 88888.00 2007-05-26 09:48:15.625 146 12234.02 30.50 55259.97 88888.00 2007-05-26 09:48:15.750 146 12234.12 30.45 55260.00 88888.00 2007-05-26 09:48:15.875 146 12234.27 30.38 55260.00 88888.00 2007-05-26 09:48:16.000 146 12234.42 30.32 55259.93 88888.00 2007-05-26 09:48:16.125 146 12234.50 30.27 55259.93 88888.00 2007-05-26 09:48:16.250 146 12234.60 30.20 55259.90 88888.00 2007-05-26 09:48:16.375 146 12234.77 30.25 55259.90 88888.00 2007-05-26 09:48:16.500 146 12235.00 30.20 55259.90 88888.00 2007-05-26 09:48:16.625 146 12235.17 30.20 55259.90 88888.00 2007-05-26 09:48:16.750 146 12235.30 30.25 55259.90 88888.00 2007-05-26 09:48:16.875 146 12235.42 30.23 55259.88 88888.00 2007-05-26 09:48:17.000 146 12235.55 30.25 55259.85 88888.00 2007-05-26 09:48:17.125 146 12235.75 30.23 55259.85 88888.00 2007-05-26 09:48:17.250 146 12235.83 30.25 55259.85 88888.00 2007-05-26 09:48:17.375 146 12235.95 30.30 55259.82 88888.00 2007-05-26 09:48:17.500 146 12236.05 30.35 55259.82 88888.00 2007-05-26 09:48:17.625 146 12236.10 30.32 55259.80 88888.00 2007-05-26 09:48:17.750 146 12236.15 30.35 55259.82 88888.00 2007-05-26 09:48:17.875 146 12236.23 30.40 55259.82 88888.00 2007-05-26 09:48:18.000 146 12236.30 30.43 55259.78 88888.00 2007-05-26 09:48:18.125 146 12236.38 30.48 55259.78 88888.00 2007-05-26 09:48:18.250 146 12236.40 30.50 55259.75 88888.00 2007-05-26 09:48:18.375 146 12236.42 30.50 55259.72 88888.00 2007-05-26 09:48:18.500 146 12236.42 30.50 55259.70 88888.00 2007-05-26 09:48:18.625 146 12236.52 30.57 55259.72 88888.00 2007-05-26 09:48:18.750 146 12236.55 30.62 55259.72 88888.00 2007-05-26 09:48:18.875 146 12236.42 30.55 55259.70 88888.00 2007-05-26 09:48:19.000 146 12236.42 30.57 55259.70 88888.00 2007-05-26 09:48:19.125 146 12236.50 30.57 55259.75 88888.00 2007-05-26 09:48:19.250 146 12236.42 30.45 55259.70 88888.00 2007-05-26 09:48:19.375 146 12236.48 30.48 55259.70 88888.00 2007-05-26 09:48:19.500 146 12236.50 30.45 55259.68 88888.00 2007-05-26 09:48:19.625 146 12236.40 30.35 55259.70 88888.00 2007-05-26 09:48:19.750 146 12236.33 30.32 55259.70 88888.00 2007-05-26 09:48:19.875 146 12236.30 30.30 55259.72 88888.00 2007-05-26 09:48:20.000 146 12236.35 30.25 55259.72 88888.00 2007-05-26 09:48:20.125 146 12236.30 30.23 55259.70 88888.00 2007-05-26 09:48:20.250 146 12236.15 30.23 55259.70 88888.00 2007-05-26 09:48:20.375 146 12236.08 30.18 55259.68 88888.00 2007-05-26 09:48:20.500 146 12236.00 30.12 55259.72 88888.00 2007-05-26 09:48:20.625 146 12235.92 30.15 55259.78 88888.00 2007-05-26 09:48:20.750 146 12235.85 30.12 55259.78 88888.00 2007-05-26 09:48:20.875 146 12235.80 30.05 55259.78 88888.00 2007-05-26 09:48:21.000 146 12235.73 30.05 55259.78 88888.00 2007-05-26 09:48:21.125 146 12235.60 30.07 55259.80 88888.00 2007-05-26 09:48:21.250 146 12235.58 30.07 55259.80 88888.00 2007-05-26 09:48:21.375 146 12235.58 30.05 55259.82 88888.00 2007-05-26 09:48:21.500 146 12235.45 29.98 55259.82 88888.00 2007-05-26 09:48:21.625 146 12235.33 29.98 55259.82 88888.00 2007-05-26 09:48:21.750 146 12235.23 30.00 55259.85 88888.00 2007-05-26 09:48:21.875 146 12235.17 29.98 55259.85 88888.00 2007-05-26 09:48:22.000 146 12235.15 30.00 55259.88 88888.00 2007-05-26 09:48:22.125 146 12235.02 30.00 55259.88 88888.00 2007-05-26 09:48:22.250 146 12234.90 29.95 55259.90 88888.00 2007-05-26 09:48:22.375 146 12234.90 29.98 55259.90 88888.00 2007-05-26 09:48:22.500 146 12234.95 30.00 55259.93 88888.00 2007-05-26 09:48:22.625 146 12234.90 30.02 55259.90 88888.00 2007-05-26 09:48:22.750 146 12234.90 30.07 55259.90 88888.00 2007-05-26 09:48:22.875 146 12234.95 30.10 55259.90 88888.00 2007-05-26 09:48:23.000 146 12234.92 30.07 55259.90 88888.00 2007-05-26 09:48:23.125 146 12234.92 30.12 55259.88 88888.00 2007-05-26 09:48:23.250 146 12234.98 30.18 55259.85 88888.00 2007-05-26 09:48:23.375 146 12235.12 30.30 55259.88 88888.00 2007-05-26 09:48:23.500 146 12235.20 30.27 55259.90 88888.00 2007-05-26 09:48:23.625 146 12235.23 30.27 55259.90 88888.00 2007-05-26 09:48:23.750 146 12235.25 30.32 55259.88 88888.00 2007-05-26 09:48:23.875 146 12235.33 30.43 55259.85 88888.00 2007-05-26 09:48:24.000 146 12235.52 30.55 55259.82 88888.00 2007-05-26 09:48:24.125 146 12235.67 30.65 55259.82 88888.00 2007-05-26 09:48:24.250 146 12235.73 30.65 55259.80 88888.00 2007-05-26 09:48:24.375 146 12235.83 30.70 55259.80 88888.00 2007-05-26 09:48:24.500 146 12235.95 30.80 55259.80 88888.00 2007-05-26 09:48:24.625 146 12236.05 30.88 55259.78 88888.00 2007-05-26 09:48:24.750 146 12236.10 30.82 55259.75 88888.00 2007-05-26 09:48:24.875 146 12236.25 30.90 55259.78 88888.00 2007-05-26 09:48:25.000 146 12236.50 31.05 55259.78 88888.00 2007-05-26 09:48:25.125 146 12236.65 31.10 55259.72 88888.00 2007-05-26 09:48:25.250 146 12236.67 31.15 55259.70 88888.00 2007-05-26 09:48:25.375 146 12236.83 31.27 55259.68 88888.00 2007-05-26 09:48:25.500 146 12236.92 31.35 55259.68 88888.00 2007-05-26 09:48:25.625 146 12236.95 31.45 55259.68 88888.00 2007-05-26 09:48:25.750 146 12237.00 31.50 55259.68 88888.00 2007-05-26 09:48:25.875 146 12237.12 31.55 55259.62 88888.00 2007-05-26 09:48:26.000 146 12237.20 31.62 55259.57 88888.00 2007-05-26 09:48:26.125 146 12237.23 31.70 55259.57 88888.00 2007-05-26 09:48:26.250 146 12237.23 31.75 55259.55 88888.00 2007-05-26 09:48:26.375 146 12237.25 31.85 55259.55 88888.00 2007-05-26 09:48:26.500 146 12237.30 31.93 55259.55 88888.00 2007-05-26 09:48:26.625 146 12237.40 31.95 55259.53 88888.00 2007-05-26 09:48:26.750 146 12237.48 32.00 55259.50 88888.00 2007-05-26 09:48:26.875 146 12237.52 32.02 55259.47 88888.00 2007-05-26 09:48:27.000 146 12237.58 32.05 55259.47 88888.00 2007-05-26 09:48:27.125 146 12237.62 32.10 55259.43 88888.00 2007-05-26 09:48:27.250 146 12237.60 32.15 55259.43 88888.00 2007-05-26 09:48:27.375 146 12237.65 32.25 55259.43 88888.00 2007-05-26 09:48:27.500 146 12237.73 32.33 55259.40 88888.00 2007-05-26 09:48:27.625 146 12237.67 32.33 55259.38 88888.00 2007-05-26 09:48:27.750 146 12237.70 32.38 55259.40 88888.00 2007-05-26 09:48:27.875 146 12237.75 32.40 55259.40 88888.00 2007-05-26 09:48:28.000 146 12237.70 32.40 55259.38 88888.00 2007-05-26 09:48:28.125 146 12237.65 32.52 55259.38 88888.00 2007-05-26 09:48:28.250 146 12237.65 32.58 55259.38 88888.00 2007-05-26 09:48:28.375 146 12237.65 32.65 55259.35 88888.00 2007-05-26 09:48:28.500 146 12237.60 32.70 55259.38 88888.00 2007-05-26 09:48:28.625 146 12237.52 32.75 55259.40 88888.00 2007-05-26 09:48:28.750 146 12237.40 32.77 55259.38 88888.00 2007-05-26 09:48:28.875 146 12237.35 32.85 55259.40 88888.00 2007-05-26 09:48:29.000 146 12237.23 32.77 55259.40 88888.00 2007-05-26 09:48:29.125 146 12237.15 32.75 55259.40 88888.00 2007-05-26 09:48:29.250 146 12236.98 32.73 55259.35 88888.00 2007-05-26 09:48:29.375 146 12236.83 32.73 55259.35 88888.00 2007-05-26 09:48:29.500 146 12236.73 32.80 55259.38 88888.00 2007-05-26 09:48:29.625 146 12236.67 32.80 55259.43 88888.00 2007-05-26 09:48:29.750 146 12236.50 32.75 55259.45 88888.00 2007-05-26 09:48:29.875 146 12236.33 32.77 55259.47 88888.00 2007-05-26 09:48:30.000 146 12236.15 32.73 55259.45 88888.00 2007-05-26 09:48:30.125 146 12236.08 32.65 55259.47 88888.00 2007-05-26 09:48:30.250 146 12235.95 32.52 55259.47 88888.00 2007-05-26 09:48:30.375 146 12235.83 32.48 55259.47 88888.00 2007-05-26 09:48:30.500 146 12235.67 32.42 55259.50 88888.00 2007-05-26 09:48:30.625 146 12235.60 32.33 55259.50 88888.00 2007-05-26 09:48:30.750 146 12235.55 32.23 55259.50 88888.00 2007-05-26 09:48:30.875 146 12235.48 32.17 55259.53 88888.00 2007-05-26 09:48:31.000 146 12235.42 32.12 55259.55 88888.00 2007-05-26 09:48:31.125 146 12235.30 32.02 55259.60 88888.00 2007-05-26 09:48:31.250 146 12235.20 31.93 55259.57 88888.00 2007-05-26 09:48:31.375 146 12235.23 31.88 55259.57 88888.00 2007-05-26 09:48:31.500 146 12235.23 31.73 55259.57 88888.00 2007-05-26 09:48:31.625 146 12235.15 31.62 55259.60 88888.00 2007-05-26 09:48:31.750 146 12235.17 31.55 55259.62 88888.00 2007-05-26 09:48:31.875 146 12235.17 31.43 55259.65 88888.00 2007-05-26 09:48:32.000 146 12235.20 31.35 55259.65 88888.00 2007-05-26 09:48:32.125 146 12235.15 31.30 55259.68 88888.00 2007-05-26 09:48:32.250 146 12235.10 31.20 55259.68 88888.00 2007-05-26 09:48:32.375 146 12235.17 31.20 55259.65 88888.00 2007-05-26 09:48:32.500 146 12235.23 31.15 55259.68 88888.00 2007-05-26 09:48:32.625 146 12235.23 31.05 55259.68 88888.00 2007-05-26 09:48:32.750 146 12235.25 30.95 55259.68 88888.00 2007-05-26 09:48:32.875 146 12235.20 30.85 55259.62 88888.00 2007-05-26 09:48:33.000 146 12235.20 30.85 55259.62 88888.00 2007-05-26 09:48:33.125 146 12235.27 30.82 55259.65 88888.00 2007-05-26 09:48:33.250 146 12235.35 30.77 55259.65 88888.00 2007-05-26 09:48:33.375 146 12235.38 30.77 55259.65 88888.00 2007-05-26 09:48:33.500 146 12235.48 30.82 55259.68 88888.00 2007-05-26 09:48:33.625 146 12235.58 30.73 55259.62 88888.00 2007-05-26 09:48:33.750 146 12235.65 30.73 55259.60 88888.00 2007-05-26 09:48:33.875 146 12235.65 30.65 55259.55 88888.00 2007-05-26 09:48:34.000 146 12235.60 30.60 55259.57 88888.00 2007-05-26 09:48:34.125 146 12235.65 30.62 55259.57 88888.00 2007-05-26 09:48:34.250 146 12235.75 30.62 55259.57 88888.00 2007-05-26 09:48:34.375 146 12235.90 30.68 55259.60 88888.00 2007-05-26 09:48:34.500 146 12235.95 30.68 55259.57 88888.00 2007-05-26 09:48:34.625 146 12235.95 30.65 55259.53 88888.00 2007-05-26 09:48:34.750 146 12236.00 30.65 55259.53 88888.00 2007-05-26 09:48:34.875 146 12236.10 30.55 55259.53 88888.00 2007-05-26 09:48:35.000 146 12236.23 30.62 55259.53 88888.00 2007-05-26 09:48:35.125 146 12236.25 30.65 55259.53 88888.00 2007-05-26 09:48:35.250 146 12236.33 30.70 55259.50 88888.00 2007-05-26 09:48:35.375 146 12236.35 30.70 55259.47 88888.00 2007-05-26 09:48:35.500 146 12236.35 30.70 55259.50 88888.00 2007-05-26 09:48:35.625 146 12236.42 30.75 55259.47 88888.00 2007-05-26 09:48:35.750 146 12236.48 30.73 55259.43 88888.00 2007-05-26 09:48:35.875 146 12236.58 30.70 55259.45 88888.00 2007-05-26 09:48:36.000 146 12236.70 30.75 55259.43 88888.00 2007-05-26 09:48:36.125 146 12236.77 30.82 55259.43 88888.00 2007-05-26 09:48:36.250 146 12236.77 30.88 55259.43 88888.00 2007-05-26 09:48:36.375 146 12236.85 30.93 55259.43 88888.00 2007-05-26 09:48:36.500 146 12236.90 31.02 55259.43 88888.00 2007-05-26 09:48:36.625 146 12236.92 31.05 55259.40 88888.00 2007-05-26 09:48:36.750 146 12236.95 31.15 55259.35 88888.00 2007-05-26 09:48:36.875 146 12236.98 31.20 55259.32 88888.00 2007-05-26 09:48:37.000 146 12237.00 31.25 55259.30 88888.00 2007-05-26 09:48:37.125 146 12237.05 31.27 55259.30 88888.00 2007-05-26 09:48:37.250 146 12237.10 31.35 55259.30 88888.00 2007-05-26 09:48:37.375 146 12237.12 31.43 55259.28 88888.00 2007-05-26 09:48:37.500 146 12237.08 31.48 55259.30 88888.00 2007-05-26 09:48:37.625 146 12237.08 31.50 55259.30 88888.00 2007-05-26 09:48:37.750 146 12237.08 31.57 55259.28 88888.00 2007-05-26 09:48:37.875 146 12237.05 31.65 55259.30 88888.00 2007-05-26 09:48:38.000 146 12236.98 31.68 55259.30 88888.00 2007-05-26 09:48:38.125 146 12236.95 31.73 55259.32 88888.00 2007-05-26 09:48:38.250 146 12236.95 31.65 55259.30 88888.00 2007-05-26 09:48:38.375 146 12236.88 31.70 55259.32 88888.00 2007-05-26 09:48:38.500 146 12236.80 31.73 55259.32 88888.00 2007-05-26 09:48:38.625 146 12236.73 31.70 55259.32 88888.00 2007-05-26 09:48:38.750 146 12236.65 31.60 55259.32 88888.00 2007-05-26 09:48:38.875 146 12236.58 31.57 55259.35 88888.00 2007-05-26 09:48:39.000 146 12236.45 31.48 55259.38 88888.00 2007-05-26 09:48:39.125 146 12236.33 31.40 55259.40 88888.00 2007-05-26 09:48:39.250 146 12236.30 31.38 55259.43 88888.00 2007-05-26 09:48:39.375 146 12236.20 31.32 55259.43 88888.00 2007-05-26 09:48:39.500 146 12235.98 31.23 55259.43 88888.00 2007-05-26 09:48:39.625 146 12235.90 31.15 55259.43 88888.00 2007-05-26 09:48:39.750 146 12235.77 31.07 55259.45 88888.00 2007-05-26 09:48:39.875 146 12235.67 30.98 55259.50 88888.00 2007-05-26 09:48:40.000 146 12235.55 30.90 55259.50 88888.00 2007-05-26 09:48:40.125 146 12235.48 30.80 55259.55 88888.00 2007-05-26 09:48:40.250 146 12235.33 30.62 55259.55 88888.00 2007-05-26 09:48:40.375 146 12235.27 30.52 55259.57 88888.00 2007-05-26 09:48:40.500 146 12235.25 30.43 55259.55 88888.00 2007-05-26 09:48:40.625 146 12235.27 30.30 55259.60 88888.00 2007-05-26 09:48:40.750 146 12235.30 30.15 55259.60 88888.00 2007-05-26 09:48:40.875 146 12235.27 30.05 55259.62 88888.00 2007-05-26 09:48:41.000 146 12235.30 29.95 55259.62 88888.00 2007-05-26 09:48:41.125 146 12235.25 29.82 55259.65 88888.00 2007-05-26 09:48:41.250 146 12235.27 29.70 55259.65 88888.00 2007-05-26 09:48:41.375 146 12235.27 29.57 55259.68 88888.00 2007-05-26 09:48:41.500 146 12235.30 29.48 55259.62 88888.00 2007-05-26 09:48:41.625 146 12235.35 29.38 55259.62 88888.00 2007-05-26 09:48:41.750 146 12235.38 29.32 55259.65 88888.00 2007-05-26 09:48:41.875 146 12235.40 29.25 55259.68 88888.00 2007-05-26 09:48:42.000 146 12235.45 29.23 55259.65 88888.00 2007-05-26 09:48:42.125 146 12235.55 29.10 55259.65 88888.00 2007-05-26 09:48:42.250 146 12235.62 28.95 55259.65 88888.00 2007-05-26 09:48:42.375 146 12235.75 28.90 55259.65 88888.00 2007-05-26 09:48:42.500 146 12235.83 28.88 55259.62 88888.00 2007-05-26 09:48:42.625 146 12235.88 28.82 55259.62 88888.00 2007-05-26 09:48:42.750 146 12235.95 28.82 55259.62 88888.00 2007-05-26 09:48:42.875 146 12236.05 28.80 55259.60 88888.00 2007-05-26 09:48:43.000 146 12236.12 28.73 55259.55 88888.00 2007-05-26 09:48:43.125 146 12236.23 28.73 55259.55 88888.00 2007-05-26 09:48:43.250 146 12236.33 28.68 55259.53 88888.00 2007-05-26 09:48:43.375 146 12236.35 28.65 55259.53 88888.00 2007-05-26 09:48:43.500 146 12236.40 28.62 55259.50 88888.00 2007-05-26 09:48:43.625 146 12236.48 28.62 55259.50 88888.00 2007-05-26 09:48:43.750 146 12236.60 28.55 55259.43 88888.00 2007-05-26 09:48:43.875 146 12236.70 28.52 55259.43 88888.00 2007-05-26 09:48:44.000 146 12236.80 28.50 55259.43 88888.00 2007-05-26 09:48:44.125 146 12236.88 28.50 55259.45 88888.00 2007-05-26 09:48:44.250 146 12236.92 28.55 55259.43 88888.00 2007-05-26 09:48:44.375 146 12237.02 28.60 55259.40 88888.00 2007-05-26 09:48:44.500 146 12237.12 28.55 55259.35 88888.00 2007-05-26 09:48:44.625 146 12237.20 28.50 55259.30 88888.00 2007-05-26 09:48:44.750 146 12237.30 28.55 55259.28 88888.00 2007-05-26 09:48:44.875 146 12237.42 28.60 55259.28 88888.00 2007-05-26 09:48:45.000 146 12237.58 28.60 55259.30 88888.00 2007-05-26 09:48:45.125 146 12237.70 28.65 55259.28 88888.00 2007-05-26 09:48:45.250 146 12237.77 28.73 55259.28 88888.00 2007-05-26 09:48:45.375 146 12237.85 28.80 55259.28 88888.00 2007-05-26 09:48:45.500 146 12237.85 28.80 55259.25 88888.00 2007-05-26 09:48:45.625 146 12237.88 28.85 55259.22 88888.00 2007-05-26 09:48:45.750 146 12237.95 28.93 55259.22 88888.00 2007-05-26 09:48:45.875 146 12237.95 28.93 55259.20 88888.00 2007-05-26 09:48:46.000 146 12237.98 28.98 55259.20 88888.00 2007-05-26 09:48:46.125 146 12238.00 29.05 55259.18 88888.00 2007-05-26 09:48:46.250 146 12238.05 29.05 55259.18 88888.00 2007-05-26 09:48:46.375 146 12238.10 29.12 55259.18 88888.00 2007-05-26 09:48:46.500 146 12238.12 29.23 55259.18 88888.00 2007-05-26 09:48:46.625 146 12238.05 29.25 55259.18 88888.00 2007-05-26 09:48:46.750 146 12238.05 29.30 55259.18 88888.00 2007-05-26 09:48:46.875 146 12238.12 29.38 55259.20 88888.00 2007-05-26 09:48:47.000 146 12238.15 29.48 55259.20 88888.00 2007-05-26 09:48:47.125 146 12238.08 29.52 55259.25 88888.00 2007-05-26 09:48:47.250 146 12237.95 29.55 55259.25 88888.00 2007-05-26 09:48:47.375 146 12237.85 29.55 55259.22 88888.00 2007-05-26 09:48:47.500 146 12237.83 29.60 55259.22 88888.00 2007-05-26 09:48:47.625 146 12237.85 29.62 55259.22 88888.00 2007-05-26 09:48:47.750 146 12237.85 29.65 55259.25 88888.00 2007-05-26 09:48:47.875 146 12237.75 29.65 55259.22 88888.00 2007-05-26 09:48:48.000 146 12237.67 29.65 55259.22 88888.00 2007-05-26 09:48:48.125 146 12237.58 29.60 55259.20 88888.00 2007-05-26 09:48:48.250 146 12237.48 29.60 55259.22 88888.00 2007-05-26 09:48:48.375 146 12237.48 29.62 55259.25 88888.00 2007-05-26 09:48:48.500 146 12237.45 29.60 55259.22 88888.00 2007-05-26 09:48:48.625 146 12237.40 29.57 55259.22 88888.00 2007-05-26 09:48:48.750 146 12237.42 29.57 55259.28 88888.00 2007-05-26 09:48:48.875 146 12237.48 29.55 55259.30 88888.00 2007-05-26 09:48:49.000 146 12237.50 29.48 55259.30 88888.00 2007-05-26 09:48:49.125 146 12237.42 29.40 55259.28 88888.00 2007-05-26 09:48:49.250 146 12237.40 29.35 55259.25 88888.00 2007-05-26 09:48:49.375 146 12237.40 29.32 55259.22 88888.00 2007-05-26 09:48:49.500 146 12237.42 29.30 55259.25 88888.00 2007-05-26 09:48:49.625 146 12237.45 29.30 55259.25 88888.00 2007-05-26 09:48:49.750 146 12237.42 29.25 55259.22 88888.00 2007-05-26 09:48:49.875 146 12237.35 29.15 55259.20 88888.00 2007-05-26 09:48:50.000 146 12237.40 29.10 55259.20 88888.00 2007-05-26 09:48:50.125 146 12237.42 29.12 55259.22 88888.00 2007-05-26 09:48:50.250 146 12237.48 29.12 55259.25 88888.00 2007-05-26 09:48:50.375 146 12237.55 29.12 55259.25 88888.00 2007-05-26 09:48:50.500 146 12237.65 29.07 55259.25 88888.00 2007-05-26 09:48:50.625 146 12237.67 29.02 55259.25 88888.00 2007-05-26 09:48:50.750 146 12237.77 28.98 55259.22 88888.00 2007-05-26 09:48:50.875 146 12237.88 28.95 55259.22 88888.00 2007-05-26 09:48:51.000 146 12237.98 28.98 55259.25 88888.00 2007-05-26 09:48:51.125 146 12238.08 28.95 55259.25 88888.00 2007-05-26 09:48:51.250 146 12238.12 28.90 55259.22 88888.00 2007-05-26 09:48:51.375 146 12238.15 28.90 55259.18 88888.00 2007-05-26 09:48:51.500 146 12238.27 28.98 55259.18 88888.00 2007-05-26 09:48:51.625 146 12238.40 28.98 55259.15 88888.00 2007-05-26 09:48:51.750 146 12238.55 29.02 55259.15 88888.00 2007-05-26 09:48:51.875 146 12238.62 29.00 55259.07 88888.00 2007-05-26 09:48:52.000 146 12238.73 28.98 55259.05 88888.00 2007-05-26 09:48:52.125 146 12238.83 29.07 55259.12 88888.00 2007-05-26 09:48:52.250 146 12238.85 29.07 55259.12 88888.00 2007-05-26 09:48:52.375 146 12238.88 28.98 55259.05 88888.00 2007-05-26 09:48:52.500 146 12239.02 29.07 55259.03 88888.00 2007-05-26 09:48:52.625 146 12239.10 29.15 55259.03 88888.00 2007-05-26 09:48:52.750 146 12239.15 29.25 55259.05 88888.00 2007-05-26 09:48:52.875 146 12239.20 29.30 55259.05 88888.00 2007-05-26 09:48:53.000 146 12239.23 29.25 55259.00 88888.00 2007-05-26 09:48:53.125 146 12239.25 29.23 55258.95 88888.00 2007-05-26 09:48:53.250 146 12239.33 29.27 55258.95 88888.00 2007-05-26 09:48:53.375 146 12239.42 29.30 55258.97 88888.00 2007-05-26 09:48:53.500 146 12239.52 29.32 55259.00 88888.00 2007-05-26 09:48:53.625 146 12239.58 29.30 55258.97 88888.00 2007-05-26 09:48:53.750 146 12239.58 29.32 55258.95 88888.00 2007-05-26 09:48:53.875 146 12239.58 29.38 55258.95 88888.00 2007-05-26 09:48:54.000 146 12239.58 29.40 55258.93 88888.00 2007-05-26 09:48:54.125 146 12239.62 29.40 55258.95 88888.00 2007-05-26 09:48:54.250 146 12239.67 29.35 55258.97 88888.00 2007-05-26 09:48:54.375 146 12239.73 29.35 55258.95 88888.00 2007-05-26 09:48:54.500 146 12239.77 29.32 55258.95 88888.00 2007-05-26 09:48:54.625 146 12239.75 29.35 55258.95 88888.00 2007-05-26 09:48:54.750 146 12239.75 29.35 55258.93 88888.00 2007-05-26 09:48:54.875 146 12239.77 29.35 55258.93 88888.00 2007-05-26 09:48:55.000 146 12239.83 29.32 55258.90 88888.00 2007-05-26 09:48:55.125 146 12239.77 29.32 55258.95 88888.00 2007-05-26 09:48:55.250 146 12239.67 29.38 55258.95 88888.00 2007-05-26 09:48:55.375 146 12239.60 29.32 55258.93 88888.00 2007-05-26 09:48:55.500 146 12239.67 29.38 55258.93 88888.00 2007-05-26 09:48:55.625 146 12239.73 29.40 55258.95 88888.00 2007-05-26 09:48:55.750 146 12239.65 29.30 55258.93 88888.00 2007-05-26 09:48:55.875 146 12239.55 29.30 55258.93 88888.00 2007-05-26 09:48:56.000 146 12239.60 29.35 55258.97 88888.00 2007-05-26 09:48:56.125 146 12239.60 29.38 55258.97 88888.00 2007-05-26 09:48:56.250 146 12239.48 29.32 55258.97 88888.00 2007-05-26 09:48:56.375 146 12239.40 29.30 55258.97 88888.00 2007-05-26 09:48:56.500 146 12239.35 29.30 55259.03 88888.00 2007-05-26 09:48:56.625 146 12239.30 29.38 55259.07 88888.00 2007-05-26 09:48:56.750 146 12239.20 29.35 55259.10 88888.00 2007-05-26 09:48:56.875 146 12239.12 29.35 55259.07 88888.00 2007-05-26 09:48:57.000 146 12239.05 29.30 55259.07 88888.00 2007-05-26 09:48:57.125 146 12238.95 29.27 55259.10 88888.00 2007-05-26 09:48:57.250 146 12238.83 29.23 55259.07 88888.00 2007-05-26 09:48:57.375 146 12238.85 29.27 55259.10 88888.00 2007-05-26 09:48:57.500 146 12238.83 29.27 55259.12 88888.00 2007-05-26 09:48:57.625 146 12238.75 29.27 55259.12 88888.00 2007-05-26 09:48:57.750 146 12238.65 29.25 55259.18 88888.00 2007-05-26 09:48:57.875 146 12238.55 29.18 55259.15 88888.00 2007-05-26 09:48:58.000 146 12238.48 29.20 55259.20 88888.00 2007-05-26 09:48:58.125 146 12238.35 29.30 55259.25 88888.00 2007-05-26 09:48:58.250 146 12238.17 29.23 55259.22 88888.00 2007-05-26 09:48:58.375 146 12238.10 29.15 55259.25 88888.00 2007-05-26 09:48:58.500 146 12238.00 29.15 55259.28 88888.00 2007-05-26 09:48:58.625 146 12237.98 29.23 55259.30 88888.00 2007-05-26 09:48:58.750 146 12237.90 29.18 55259.30 88888.00 2007-05-26 09:48:58.875 146 12237.77 29.10 55259.35 88888.00 2007-05-26 09:48:59.000 146 12237.70 29.07 55259.40 88888.00 2007-05-26 09:48:59.125 146 12237.62 29.07 55259.43 88888.00 2007-05-26 09:48:59.250 146 12237.52 29.02 55259.45 88888.00 2007-05-26 09:48:59.375 146 12237.48 29.00 55259.43 88888.00 2007-05-26 09:48:59.500 146 12237.45 29.00 55259.45 88888.00 2007-05-26 09:48:59.625 146 12237.38 28.95 55259.53 88888.00 2007-05-26 09:48:59.750 146 12237.25 28.93 55259.53 88888.00 2007-05-26 09:48:59.875 146 12237.12 28.88 55259.53 88888.00 2007-05-26 09:49:00.000 146 12237.08 28.80 55259.50 88888.00 2007-05-26 09:49:00.125 146 12237.05 28.82 55259.55 88888.00 2007-05-26 09:49:00.250 146 12236.98 28.80 55259.60 88888.00 2007-05-26 09:49:00.375 146 12236.92 28.77 55259.60 88888.00 2007-05-26 09:49:00.500 146 12236.85 28.70 55259.60 88888.00 2007-05-26 09:49:00.625 146 12236.83 28.68 55259.60 88888.00 2007-05-26 09:49:00.750 146 12236.83 28.62 55259.62 88888.00 2007-05-26 09:49:00.875 146 12236.85 28.60 55259.65 88888.00 2007-05-26 09:49:01.000 146 12236.85 28.57 55259.68 88888.00 2007-05-26 09:49:01.125 146 12236.88 28.55 55259.65 88888.00 2007-05-26 09:49:01.250 146 12236.88 28.52 55259.65 88888.00 2007-05-26 09:49:01.375 146 12236.90 28.50 55259.68 88888.00 2007-05-26 09:49:01.500 146 12236.98 28.45 55259.70 88888.00 2007-05-26 09:49:01.625 146 12236.98 28.43 55259.72 88888.00 2007-05-26 09:49:01.750 146 12237.00 28.43 55259.68 88888.00 2007-05-26 09:49:01.875 146 12237.00 28.35 55259.65 88888.00 2007-05-26 09:49:02.000 146 12237.05 28.35 55259.62 88888.00 2007-05-26 09:49:02.125 146 12237.10 28.35 55259.68 88888.00 2007-05-26 09:49:02.250 146 12237.12 28.35 55259.70 88888.00 2007-05-26 09:49:02.375 146 12237.20 28.38 55259.70 88888.00 2007-05-26 09:49:02.500 146 12237.25 28.30 55259.68 88888.00 2007-05-26 09:49:02.625 146 12237.27 28.27 55259.65 88888.00 2007-05-26 09:49:02.750 146 12237.30 28.32 55259.65 88888.00 2007-05-26 09:49:02.875 146 12237.38 28.32 55259.65 88888.00 2007-05-26 09:49:03.000 146 12237.42 28.30 55259.65 88888.00 2007-05-26 09:49:03.125 146 12237.48 28.30 55259.68 88888.00 2007-05-26 09:49:03.250 146 12237.55 28.30 55259.68 88888.00 2007-05-26 09:49:03.375 146 12237.62 28.35 55259.70 88888.00 2007-05-26 09:49:03.500 146 12237.60 28.38 55259.68 88888.00 2007-05-26 09:49:03.625 146 12237.65 28.32 55259.68 88888.00 2007-05-26 09:49:03.750 146 12237.65 28.27 55259.65 88888.00 2007-05-26 09:49:03.875 146 12237.65 28.35 55259.68 88888.00 2007-05-26 09:49:04.000 146 12237.60 28.30 55259.65 88888.00 2007-05-26 09:49:04.125 146 12237.60 28.25 55259.65 88888.00 2007-05-26 09:49:04.250 146 12237.65 28.27 55259.68 88888.00 2007-05-26 09:49:04.375 146 12237.73 28.30 55259.70 88888.00 2007-05-26 09:49:04.500 146 12237.67 28.32 55259.68 88888.00 2007-05-26 09:49:04.625 146 12237.58 28.25 55259.68 88888.00 2007-05-26 09:49:04.750 146 12237.58 28.15 55259.65 88888.00 2007-05-26 09:49:04.875 146 12237.60 28.20 55259.68 88888.00 2007-05-26 09:49:05.000 146 12237.60 28.18 55259.68 88888.00 2007-05-26 09:49:05.125 146 12237.58 28.15 55259.68 88888.00 2007-05-26 09:49:05.250 146 12237.60 28.10 55259.68 88888.00 2007-05-26 09:49:05.375 146 12237.58 28.10 55259.68 88888.00 2007-05-26 09:49:05.500 146 12237.50 28.05 55259.72 88888.00 2007-05-26 09:49:05.625 146 12237.50 28.07 55259.72 88888.00 2007-05-26 09:49:05.750 146 12237.50 28.07 55259.72 88888.00 2007-05-26 09:49:05.875 146 12237.50 28.10 55259.75 88888.00 2007-05-26 09:49:06.000 146 12237.50 28.12 55259.75 88888.00 2007-05-26 09:49:06.125 146 12237.42 28.07 55259.72 88888.00 2007-05-26 09:49:06.250 146 12237.40 28.00 55259.72 88888.00 2007-05-26 09:49:06.375 146 12237.40 27.95 55259.70 88888.00 2007-05-26 09:49:06.500 146 12237.35 27.90 55259.70 88888.00 2007-05-26 09:49:06.625 146 12237.33 27.82 55259.70 88888.00 2007-05-26 09:49:06.750 146 12237.33 27.85 55259.70 88888.00 2007-05-26 09:49:06.875 146 12237.35 27.82 55259.68 88888.00 2007-05-26 09:49:07.000 146 12237.38 27.75 55259.68 88888.00 2007-05-26 09:49:07.125 146 12237.48 27.70 55259.72 88888.00 2007-05-26 09:49:07.250 146 12237.52 27.70 55259.72 88888.00 2007-05-26 09:49:07.375 146 12237.45 27.65 55259.70 88888.00 2007-05-26 09:49:07.500 146 12237.45 27.60 55259.72 88888.00 2007-05-26 09:49:07.625 146 12237.52 27.57 55259.75 88888.00 2007-05-26 09:49:07.750 146 12237.48 27.52 55259.72 88888.00 2007-05-26 09:49:07.875 146 12237.50 27.48 55259.75 88888.00 2007-05-26 09:49:08.000 146 12237.52 27.40 55259.70 88888.00 2007-05-26 09:49:08.125 146 12237.60 27.40 55259.70 88888.00 2007-05-26 09:49:08.250 146 12237.65 27.38 55259.72 88888.00 2007-05-26 09:49:08.375 146 12237.73 27.32 55259.72 88888.00 2007-05-26 09:49:08.500 146 12237.80 27.30 55259.78 88888.00 2007-05-26 09:49:08.625 146 12237.80 27.27 55259.75 88888.00 2007-05-26 09:49:08.750 146 12237.73 27.25 55259.72 88888.00 2007-05-26 09:49:08.875 146 12237.73 27.27 55259.70 88888.00 2007-05-26 09:49:09.000 146 12237.80 27.27 55259.70 88888.00 2007-05-26 09:49:09.125 146 12237.85 27.30 55259.68 88888.00 2007-05-26 09:49:09.250 146 12237.83 27.27 55259.72 88888.00 2007-05-26 09:49:09.375 146 12237.90 27.32 55259.72 88888.00 2007-05-26 09:49:09.500 146 12237.90 27.32 55259.70 88888.00 2007-05-26 09:49:09.625 146 12237.85 27.32 55259.70 88888.00 2007-05-26 09:49:09.750 146 12237.80 27.27 55259.68 88888.00 2007-05-26 09:49:09.875 146 12237.88 27.35 55259.72 88888.00 2007-05-26 09:49:10.000 146 12237.98 27.40 55259.70 88888.00 2007-05-26 09:49:10.125 146 12237.95 27.40 55259.72 88888.00 2007-05-26 09:49:10.250 146 12237.90 27.38 55259.70 88888.00 2007-05-26 09:49:10.375 146 12237.83 27.35 55259.70 88888.00 2007-05-26 09:49:10.500 146 12237.75 27.32 55259.72 88888.00 2007-05-26 09:49:10.625 146 12237.73 27.40 55259.72 88888.00 2007-05-26 09:49:10.750 146 12237.70 27.50 55259.75 88888.00 2007-05-26 09:49:10.875 146 12237.65 27.52 55259.72 88888.00 2007-05-26 09:49:11.000 146 12237.60 27.48 55259.72 88888.00 2007-05-26 09:49:11.125 146 12237.62 27.45 55259.75 88888.00 2007-05-26 09:49:11.250 146 12237.58 27.50 55259.75 88888.00 2007-05-26 09:49:11.375 146 12237.55 27.57 55259.75 88888.00 2007-05-26 09:49:11.500 146 12237.50 27.62 55259.78 88888.00 2007-05-26 09:49:11.625 146 12237.42 27.60 55259.78 88888.00 2007-05-26 09:49:11.750 146 12237.33 27.68 55259.82 88888.00 2007-05-26 09:49:11.875 146 12237.30 27.80 55259.82 88888.00 2007-05-26 09:49:12.000 146 12237.23 27.82 55259.82 88888.00 2007-05-26 09:49:12.125 146 12237.12 27.88 55259.85 88888.00 2007-05-26 09:49:12.250 146 12237.05 27.95 55259.85 88888.00 2007-05-26 09:49:12.375 146 12237.00 28.02 55259.88 88888.00 2007-05-26 09:49:12.500 146 12236.90 28.02 55259.88 88888.00 2007-05-26 09:49:12.625 146 12236.88 28.07 55259.85 88888.00 2007-05-26 09:49:12.750 146 12236.80 28.15 55259.88 88888.00 2007-05-26 09:49:12.875 146 12236.70 28.20 55259.90 88888.00 2007-05-26 09:49:13.000 146 12236.55 28.18 55259.90 88888.00 2007-05-26 09:49:13.125 146 12236.55 28.25 55259.95 88888.00 2007-05-26 09:49:13.250 146 12236.50 28.30 55259.93 88888.00 2007-05-26 09:49:13.375 146 12236.50 28.35 55259.93 88888.00 2007-05-26 09:49:13.500 146 12236.52 28.45 55259.93 88888.00 2007-05-26 09:49:13.625 146 12236.45 28.48 55259.95 88888.00 2007-05-26 09:49:13.750 146 12236.42 28.52 55259.93 88888.00 2007-05-26 09:49:13.875 146 12236.45 28.57 55259.93 88888.00 2007-05-26 09:49:14.000 146 12236.52 28.62 55259.90 88888.00 2007-05-26 09:49:14.125 146 12236.62 28.68 55259.90 88888.00 2007-05-26 09:49:14.250 146 12236.75 28.70 55259.90 88888.00 2007-05-26 09:49:14.375 146 12236.88 28.77 55259.93 88888.00 2007-05-26 09:49:14.500 146 12236.92 28.82 55259.90 88888.00 2007-05-26 09:49:14.625 146 12236.98 28.82 55259.88 88888.00 2007-05-26 09:49:14.750 146 12237.10 28.88 55259.88 88888.00 2007-05-26 09:49:14.875 146 12237.23 28.98 55259.88 88888.00 2007-05-26 09:49:15.000 146 12237.30 29.02 55259.82 88888.00 2007-05-26 09:49:15.125 146 12237.38 29.07 55259.88 88888.00 2007-05-26 09:49:15.250 146 12237.52 29.10 55259.82 88888.00 2007-05-26 09:49:15.375 146 12237.67 29.20 55259.80 88888.00 2007-05-26 09:49:15.500 146 12237.83 29.23 55259.78 88888.00 2007-05-26 09:49:15.625 146 12237.88 29.23 55259.75 88888.00 2007-05-26 09:49:15.750 146 12238.00 29.30 55259.75 88888.00 2007-05-26 09:49:15.875 146 12238.12 29.43 55259.72 88888.00 2007-05-26 09:49:16.000 146 12238.20 29.52 55259.75 88888.00 2007-05-26 09:49:16.125 146 12238.27 29.62 55259.78 88888.00 2007-05-26 09:49:16.250 146 12238.38 29.62 55259.80 88888.00 2007-05-26 09:49:16.375 146 12238.38 29.65 55259.78 88888.00 2007-05-26 09:49:16.500 146 12238.48 29.75 55259.75 88888.00 2007-05-26 09:49:16.625 146 12238.58 29.80 55259.72 88888.00 2007-05-26 09:49:16.750 146 12238.58 29.80 55259.72 88888.00 2007-05-26 09:49:16.875 146 12238.50 29.80 55259.70 88888.00 2007-05-26 09:49:17.000 146 12238.58 29.85 55259.65 88888.00 2007-05-26 09:49:17.125 146 12238.65 29.93 55259.68 88888.00 2007-05-26 09:49:17.250 146 12238.70 29.95 55259.68 88888.00 2007-05-26 09:49:17.375 146 12238.70 29.98 55259.65 88888.00 2007-05-26 09:49:17.500 146 12238.70 30.00 55259.65 88888.00 2007-05-26 09:49:17.625 146 12238.80 30.05 55259.68 88888.00 2007-05-26 09:49:17.750 146 12238.90 30.10 55259.68 88888.00 2007-05-26 09:49:17.875 146 12238.92 30.07 55259.65 88888.00 2007-05-26 09:49:18.000 146 12238.95 30.07 55259.62 88888.00 2007-05-26 09:49:18.125 146 12238.95 30.12 55259.65 88888.00 2007-05-26 09:49:18.250 146 12239.00 30.23 55259.65 88888.00 2007-05-26 09:49:18.375 146 12239.15 30.35 55259.65 88888.00 2007-05-26 09:49:18.500 146 12239.10 30.40 55259.65 88888.00 2007-05-26 09:49:18.625 146 12239.02 30.38 55259.68 88888.00 2007-05-26 09:49:18.750 146 12238.98 30.35 55259.62 88888.00 2007-05-26 09:49:18.875 146 12239.00 30.40 55259.60 88888.00 2007-05-26 09:49:19.000 146 12239.00 30.50 55259.57 88888.00 2007-05-26 09:49:19.125 146 12238.95 30.48 55259.57 88888.00 2007-05-26 09:49:19.250 146 12238.90 30.52 55259.60 88888.00 2007-05-26 09:49:19.375 146 12238.88 30.57 55259.62 88888.00 2007-05-26 09:49:19.500 146 12238.88 30.62 55259.65 88888.00 2007-05-26 09:49:19.625 146 12238.88 30.70 55259.62 88888.00 2007-05-26 09:49:19.750 146 12238.85 30.77 55259.60 88888.00 2007-05-26 09:49:19.875 146 12238.83 30.88 55259.62 88888.00 2007-05-26 09:49:20.000 146 12238.75 30.95 55259.62 88888.00 2007-05-26 09:49:20.125 146 12238.65 30.98 55259.62 88888.00 2007-05-26 09:49:20.250 146 12238.60 31.07 55259.65 88888.00 2007-05-26 09:49:20.375 146 12238.58 31.15 55259.65 88888.00 2007-05-26 09:49:20.500 146 12238.50 31.23 55259.68 88888.00 2007-05-26 09:49:20.625 146 12238.33 31.23 55259.65 88888.00 2007-05-26 09:49:20.750 146 12238.17 31.32 55259.65 88888.00 2007-05-26 09:49:20.875 146 12238.12 31.40 55259.65 88888.00 2007-05-26 09:49:21.000 146 12238.08 31.48 55259.68 88888.00 2007-05-26 09:49:21.125 146 12238.00 31.50 55259.70 88888.00 2007-05-26 09:49:21.250 146 12237.90 31.57 55259.72 88888.00 2007-05-26 09:49:21.375 146 12237.83 31.62 55259.72 88888.00 2007-05-26 09:49:21.500 146 12237.65 31.60 55259.70 88888.00 2007-05-26 09:49:21.625 146 12237.55 31.68 55259.68 88888.00 2007-05-26 09:49:21.750 146 12237.50 31.80 55259.70 88888.00 2007-05-26 09:49:21.875 146 12237.38 31.82 55259.75 88888.00 2007-05-26 09:49:22.000 146 12237.35 31.88 55259.72 88888.00 2007-05-26 09:49:22.125 146 12237.23 31.98 55259.78 88888.00 2007-05-26 09:49:22.250 146 12237.17 32.00 55259.78 88888.00 2007-05-26 09:49:22.375 146 12237.08 31.95 55259.75 88888.00 2007-05-26 09:49:22.500 146 12237.05 31.98 55259.78 88888.00 2007-05-26 09:49:22.625 146 12237.00 32.05 55259.82 88888.00 2007-05-26 09:49:22.750 146 12236.92 32.15 55259.88 88888.00 2007-05-26 09:49:22.875 146 12236.90 32.15 55259.88 88888.00 2007-05-26 09:49:23.000 146 12236.90 32.17 55259.85 88888.00 2007-05-26 09:49:23.125 146 12236.83 32.20 55259.88 88888.00 2007-05-26 09:49:23.250 146 12236.75 32.20 55259.82 88888.00 2007-05-26 09:49:23.375 146 12236.73 32.23 55259.85 88888.00 2007-05-26 09:49:23.500 146 12236.70 32.33 55259.85 88888.00 2007-05-26 09:49:23.625 146 12236.60 32.27 55259.90 88888.00 2007-05-26 09:49:23.750 146 12236.67 32.33 55259.93 88888.00 2007-05-26 09:49:23.875 146 12236.62 32.33 55259.90 88888.00 2007-05-26 09:49:24.000 146 12236.58 32.25 55259.90 88888.00 2007-05-26 09:49:24.125 146 12236.55 32.30 55259.93 88888.00 2007-05-26 09:49:24.250 146 12236.50 32.25 55259.90 88888.00 2007-05-26 09:49:24.375 146 12236.52 32.27 55259.90 88888.00 2007-05-26 09:49:24.500 146 12236.52 32.33 55259.93 88888.00 2007-05-26 09:49:24.625 146 12236.52 32.30 55259.93 88888.00 2007-05-26 09:49:24.750 146 12236.52 32.27 55259.93 88888.00 2007-05-26 09:49:24.875 146 12236.50 32.27 55259.90 88888.00 2007-05-26 09:49:25.000 146 12236.48 32.27 55259.95 88888.00 2007-05-26 09:49:25.125 146 12236.45 32.25 55259.95 88888.00 2007-05-26 09:49:25.250 146 12236.45 32.20 55259.93 88888.00 2007-05-26 09:49:25.375 146 12236.52 32.17 55259.93 88888.00 2007-05-26 09:49:25.500 146 12236.55 32.17 55259.95 88888.00 2007-05-26 09:49:25.625 146 12236.55 32.20 55259.95 88888.00 2007-05-26 09:49:25.750 146 12236.48 32.10 55259.93 88888.00 2007-05-26 09:49:25.875 146 12236.58 32.02 55259.90 88888.00 2007-05-26 09:49:26.000 146 12236.65 32.00 55259.88 88888.00 2007-05-26 09:49:26.125 146 12236.60 31.98 55259.90 88888.00 2007-05-26 09:49:26.250 146 12236.65 31.95 55259.90 88888.00 2007-05-26 09:49:26.375 146 12236.77 32.02 55259.95 88888.00 2007-05-26 09:49:26.500 146 12236.80 32.02 55259.95 88888.00 2007-05-26 09:49:26.625 146 12236.77 31.90 55259.93 88888.00 2007-05-26 09:49:26.750 146 12236.67 31.82 55259.90 88888.00 2007-05-26 09:49:26.875 146 12236.73 31.82 55259.90 88888.00 2007-05-26 09:49:27.000 146 12236.73 31.80 55259.85 88888.00 2007-05-26 09:49:27.125 146 12236.65 31.75 55259.88 88888.00 2007-05-26 09:49:27.250 146 12236.62 31.75 55259.90 88888.00 2007-05-26 09:49:27.375 146 12236.67 31.77 55259.90 88888.00 2007-05-26 09:49:27.500 146 12236.58 31.73 55259.88 88888.00 2007-05-26 09:49:27.625 146 12236.50 31.68 55259.90 88888.00 2007-05-26 09:49:27.750 146 12236.50 31.68 55259.93 88888.00 2007-05-26 09:49:27.875 146 12236.50 31.68 55259.93 88888.00 2007-05-26 09:49:28.000 146 12236.55 31.68 55259.93 88888.00 2007-05-26 09:49:28.125 146 12236.42 31.60 55259.95 88888.00 2007-05-26 09:49:28.250 146 12236.27 31.55 55259.95 88888.00 2007-05-26 09:49:28.375 146 12236.23 31.57 55259.95 88888.00 2007-05-26 09:49:28.500 146 12236.25 31.57 55259.95 88888.00 2007-05-26 09:49:28.625 146 12236.17 31.55 55259.95 88888.00 2007-05-26 09:49:28.750 146 12236.12 31.50 55260.00 88888.00 2007-05-26 09:49:28.875 146 12236.02 31.45 55260.00 88888.00 2007-05-26 09:49:29.000 146 12235.95 31.45 55260.00 88888.00 2007-05-26 09:49:29.125 146 12235.92 31.43 55260.03 88888.00 2007-05-26 09:49:29.250 146 12235.92 31.35 55260.03 88888.00 2007-05-26 09:49:29.375 146 12235.83 31.32 55260.05 88888.00 2007-05-26 09:49:29.500 146 12235.77 31.27 55260.05 88888.00 2007-05-26 09:49:29.625 146 12235.75 31.27 55260.03 88888.00 2007-05-26 09:49:29.750 146 12235.80 31.20 55260.05 88888.00 2007-05-26 09:49:29.875 146 12235.83 31.18 55260.07 88888.00 2007-05-26 09:49:30.000 146 12235.80 31.18 55260.07 88888.00 2007-05-26 09:49:30.125 146 12235.73 31.15 55260.05 88888.00 2007-05-26 09:49:30.250 146 12235.62 31.05 55260.05 88888.00 2007-05-26 09:49:30.375 146 12235.58 30.95 55260.07 88888.00 2007-05-26 09:49:30.500 146 12235.55 30.93 55260.07 88888.00 2007-05-26 09:49:30.625 146 12235.55 30.88 55260.10 88888.00 2007-05-26 09:49:30.750 146 12235.48 30.80 55260.10 88888.00 2007-05-26 09:49:30.875 146 12235.48 30.75 55260.12 88888.00 2007-05-26 09:49:31.000 146 12235.55 30.73 55260.15 88888.00 2007-05-26 09:49:31.125 146 12235.50 30.60 55260.12 88888.00 2007-05-26 09:49:31.250 146 12235.45 30.50 55260.15 88888.00 2007-05-26 09:49:31.375 146 12235.40 30.45 55260.15 88888.00 2007-05-26 09:49:31.500 146 12235.38 30.40 55260.18 88888.00 2007-05-26 09:49:31.625 146 12235.35 30.32 55260.22 88888.00 2007-05-26 09:49:31.750 146 12235.40 30.32 55260.22 88888.00 2007-05-26 09:49:31.875 146 12235.35 30.20 55260.20 88888.00 2007-05-26 09:49:32.000 146 12235.30 30.10 55260.18 88888.00 2007-05-26 09:49:32.125 146 12235.35 30.00 55260.15 88888.00 2007-05-26 09:49:32.250 146 12235.42 29.95 55260.20 88888.00 2007-05-26 09:49:32.375 146 12235.52 30.00 55260.22 88888.00 2007-05-26 09:49:32.500 146 12235.58 30.00 55260.25 88888.00 2007-05-26 09:49:32.625 146 12235.65 29.85 55260.20 88888.00 2007-05-26 09:49:32.750 146 12235.70 29.75 55260.20 88888.00 2007-05-26 09:49:32.875 146 12235.77 29.73 55260.20 88888.00 2007-05-26 09:49:33.000 146 12235.77 29.73 55260.22 88888.00 2007-05-26 09:49:33.125 146 12235.80 29.68 55260.22 88888.00 2007-05-26 09:49:33.250 146 12235.85 29.65 55260.22 88888.00 2007-05-26 09:49:33.375 146 12235.92 29.60 55260.15 88888.00 2007-05-26 09:49:33.500 146 12236.00 29.55 55260.12 88888.00 2007-05-26 09:49:33.625 146 12236.15 29.55 55260.15 88888.00 2007-05-26 09:49:33.750 146 12236.27 29.52 55260.12 88888.00 2007-05-26 09:49:33.875 146 12236.27 29.43 55260.05 88888.00 2007-05-26 09:49:34.000 146 12236.38 29.43 55260.05 88888.00 2007-05-26 09:49:34.125 146 12236.52 29.50 55260.10 88888.00 2007-05-26 09:49:34.250 146 12236.62 29.40 55260.05 88888.00 2007-05-26 09:49:34.375 146 12236.70 29.40 55260.03 88888.00 2007-05-26 09:49:34.500 146 12236.83 29.43 55260.03 88888.00 2007-05-26 09:49:34.625 146 12236.90 29.45 55260.03 88888.00 2007-05-26 09:49:34.750 146 12236.88 29.40 55260.03 88888.00 2007-05-26 09:49:34.875 146 12236.98 29.38 55259.97 88888.00 2007-05-26 09:49:35.000 146 12237.17 29.45 55259.95 88888.00 2007-05-26 09:49:35.125 146 12237.38 29.48 55259.97 88888.00 2007-05-26 09:49:35.250 146 12237.50 29.50 55259.93 88888.00 2007-05-26 09:49:35.375 146 12237.55 29.52 55259.93 88888.00 2007-05-26 09:49:35.500 146 12237.60 29.55 55259.90 88888.00 2007-05-26 09:49:35.625 146 12237.75 29.62 55259.90 88888.00 2007-05-26 09:49:35.750 146 12237.77 29.62 55259.88 88888.00 2007-05-26 09:49:35.875 146 12237.77 29.68 55259.85 88888.00 2007-05-26 09:49:36.000 146 12237.88 29.73 55259.82 88888.00 2007-05-26 09:49:36.125 146 12237.92 29.80 55259.80 88888.00 2007-05-26 09:49:36.250 146 12237.98 29.90 55259.80 88888.00 2007-05-26 09:49:36.375 146 12237.98 30.00 55259.82 88888.00 2007-05-26 09:49:36.500 146 12237.98 30.10 55259.82 88888.00 2007-05-26 09:49:36.625 146 12238.02 30.15 55259.80 88888.00 2007-05-26 09:49:36.750 146 12238.02 30.18 55259.75 88888.00 2007-05-26 09:49:36.875 146 12238.02 30.25 55259.75 88888.00 2007-05-26 09:49:37.000 146 12237.98 30.38 55259.72 88888.00 2007-05-26 09:49:37.125 146 12237.92 30.48 55259.72 88888.00 2007-05-26 09:49:37.250 146 12237.90 30.52 55259.72 88888.00 2007-05-26 09:49:37.375 146 12237.88 30.62 55259.72 88888.00 2007-05-26 09:49:37.500 146 12237.80 30.75 55259.70 88888.00 2007-05-26 09:49:37.625 146 12237.75 30.80 55259.70 88888.00 2007-05-26 09:49:37.750 146 12237.73 30.93 55259.68 88888.00 2007-05-26 09:49:37.875 146 12237.65 30.95 55259.68 88888.00 2007-05-26 09:49:38.000 146 12237.60 31.02 55259.70 88888.00 2007-05-26 09:49:38.125 146 12237.67 31.18 55259.72 88888.00 2007-05-26 09:49:38.250 146 12237.65 31.30 55259.72 88888.00 2007-05-26 09:49:38.375 146 12237.58 31.35 55259.72 88888.00 2007-05-26 09:49:38.500 146 12237.52 31.43 55259.68 88888.00 2007-05-26 09:49:38.625 146 12237.40 31.48 55259.68 88888.00 2007-05-26 09:49:38.750 146 12237.38 31.50 55259.68 88888.00 2007-05-26 09:49:38.875 146 12237.42 31.57 55259.68 88888.00 2007-05-26 09:49:39.000 146 12237.42 31.68 55259.68 88888.00 2007-05-26 09:49:39.125 146 12237.35 31.77 55259.68 88888.00 2007-05-26 09:49:39.250 146 12237.33 31.88 55259.65 88888.00 2007-05-26 09:49:39.375 146 12237.35 31.98 55259.65 88888.00 2007-05-26 09:49:39.500 146 12237.42 32.00 55259.65 88888.00 2007-05-26 09:49:39.625 146 12237.48 32.08 55259.65 88888.00 2007-05-26 09:49:39.750 146 12237.55 32.17 55259.65 88888.00 2007-05-26 09:49:39.875 146 12237.70 32.35 55259.65 88888.00 2007-05-26 09:49:40.000 146 12237.77 32.42 55259.60 88888.00 2007-05-26 09:49:40.125 146 12237.83 32.50 55259.60 88888.00 2007-05-26 09:49:40.250 146 12237.85 32.52 55259.55 88888.00 2007-05-26 09:49:40.375 146 12237.80 32.60 55259.57 88888.00 2007-05-26 09:49:40.500 146 12237.95 32.75 55259.57 88888.00 2007-05-26 09:49:40.625 146 12238.10 32.85 55259.55 88888.00 2007-05-26 09:49:40.750 146 12238.17 33.00 55259.57 88888.00 2007-05-26 09:49:40.875 146 12238.27 33.08 55259.60 88888.00 2007-05-26 09:49:41.000 146 12238.35 33.15 55259.53 88888.00 2007-05-26 09:49:41.125 146 12238.40 33.17 55259.53 88888.00 2007-05-26 09:49:41.250 146 12238.45 33.27 55259.53 88888.00 2007-05-26 09:49:41.375 146 12238.67 33.38 55259.53 88888.00 2007-05-26 09:49:41.500 146 12238.70 33.45 55259.50 88888.00 2007-05-26 09:49:41.625 146 12238.62 33.50 55259.47 88888.00 2007-05-26 09:49:41.750 146 12238.75 33.58 55259.45 88888.00 2007-05-26 09:49:41.875 146 12238.95 33.62 55259.45 88888.00 2007-05-26 09:49:42.000 146 12239.05 33.65 55259.43 88888.00 2007-05-26 09:49:42.125 146 12239.08 33.77 55259.45 88888.00 2007-05-26 09:49:42.250 146 12239.15 33.77 55259.45 88888.00 2007-05-26 09:49:42.375 146 12239.25 33.77 55259.40 88888.00 2007-05-26 09:49:42.500 146 12239.33 33.77 55259.40 88888.00 2007-05-26 09:49:42.625 146 12239.35 33.77 55259.40 88888.00 2007-05-26 09:49:42.750 146 12239.35 33.75 55259.35 88888.00 2007-05-26 09:49:42.875 146 12239.45 33.80 55259.38 88888.00 2007-05-26 09:49:43.000 146 12239.58 33.85 55259.35 88888.00 2007-05-26 09:49:43.125 146 12239.60 33.83 55259.35 88888.00 2007-05-26 09:49:43.250 146 12239.62 33.80 55259.35 88888.00 2007-05-26 09:49:43.375 146 12239.73 33.83 55259.35 88888.00 2007-05-26 09:49:43.500 146 12239.83 33.80 55259.30 88888.00 2007-05-26 09:49:43.625 146 12239.88 33.77 55259.30 88888.00 2007-05-26 09:49:43.750 146 12239.98 33.77 55259.32 88888.00 2007-05-26 09:49:43.875 146 12240.05 33.77 55259.32 88888.00 2007-05-26 09:49:44.000 146 12240.12 33.80 55259.30 88888.00 2007-05-26 09:49:44.125 146 12240.12 33.70 55259.25 88888.00 2007-05-26 09:49:44.250 146 12240.08 33.60 55259.28 88888.00 2007-05-26 09:49:44.375 146 12240.17 33.60 55259.25 88888.00 2007-05-26 09:49:44.500 146 12240.38 33.65 55259.25 88888.00 2007-05-26 09:49:44.625 146 12240.45 33.62 55259.25 88888.00 2007-05-26 09:49:44.750 146 12240.45 33.58 55259.20 88888.00 2007-05-26 09:49:44.875 146 12240.48 33.62 55259.25 88888.00 2007-05-26 09:49:45.000 146 12240.55 33.60 55259.25 88888.00 2007-05-26 09:49:45.125 146 12240.58 33.60 55259.25 88888.00 2007-05-26 09:49:45.250 146 12240.45 33.52 55259.22 88888.00 2007-05-26 09:49:45.375 146 12240.38 33.45 55259.20 88888.00 2007-05-26 09:49:45.500 146 12240.42 33.52 55259.20 88888.00 2007-05-26 09:49:45.625 146 12240.48 33.58 55259.22 88888.00 2007-05-26 09:49:45.750 146 12240.40 33.55 55259.22 88888.00 2007-05-26 09:49:45.875 146 12240.35 33.52 55259.28 88888.00 2007-05-26 09:49:46.000 146 12240.35 33.50 55259.28 88888.00 2007-05-26 09:49:46.125 146 12240.35 33.45 55259.28 88888.00 2007-05-26 09:49:46.250 146 12240.33 33.42 55259.32 88888.00 2007-05-26 09:49:46.375 146 12240.25 33.40 55259.32 88888.00 2007-05-26 09:49:46.500 146 12240.17 33.38 55259.32 88888.00 2007-05-26 09:49:46.625 146 12240.15 33.33 55259.32 88888.00 2007-05-26 09:49:46.750 146 12240.17 33.33 55259.35 88888.00 2007-05-26 09:49:46.875 146 12240.12 33.30 55259.32 88888.00 2007-05-26 09:49:47.000 146 12240.02 33.25 55259.32 88888.00 2007-05-26 09:49:47.125 146 12239.92 33.25 55259.35 88888.00 2007-05-26 09:49:47.250 146 12239.88 33.25 55259.38 88888.00 2007-05-26 09:49:47.375 146 12239.88 33.27 55259.38 88888.00 2007-05-26 09:49:47.500 146 12239.85 33.30 55259.40 88888.00 2007-05-26 09:49:47.625 146 12239.80 33.33 55259.38 88888.00 2007-05-26 09:49:47.750 146 12239.80 33.30 55259.43 88888.00 2007-05-26 09:49:47.875 146 12239.83 33.27 55259.43 88888.00 2007-05-26 09:49:48.000 146 12239.70 33.25 55259.47 88888.00 2007-05-26 09:49:48.125 146 12239.65 33.33 55259.47 88888.00 2007-05-26 09:49:48.250 146 12239.52 33.25 55259.47 88888.00 2007-05-26 09:49:48.375 146 12239.50 33.23 55259.47 88888.00 2007-05-26 09:49:48.500 146 12239.55 33.30 55259.50 88888.00 2007-05-26 09:49:48.625 146 12239.60 33.38 55259.53 88888.00 2007-05-26 09:49:48.750 146 12239.62 33.42 55259.53 88888.00 2007-05-26 09:49:48.875 146 12239.58 33.50 55259.53 88888.00 2007-05-26 09:49:49.000 146 12239.50 33.50 55259.53 88888.00 2007-05-26 09:49:49.125 146 12239.42 33.60 55259.53 88888.00 2007-05-26 09:49:49.250 146 12239.50 33.67 55259.57 88888.00 2007-05-26 09:49:49.375 146 12239.52 33.73 55259.57 88888.00 2007-05-26 09:49:49.500 146 12239.45 33.75 55259.55 88888.00 2007-05-26 09:49:49.625 146 12239.45 33.83 55259.53 88888.00 2007-05-26 09:49:49.750 146 12239.45 33.92 55259.53 88888.00 2007-05-26 09:49:49.875 146 12239.48 34.00 55259.55 88888.00 2007-05-26 09:49:50.000 146 12239.55 34.10 55259.55 88888.00 2007-05-26 09:49:50.125 146 12239.48 34.15 55259.50 88888.00 2007-05-26 09:49:50.250 146 12239.50 34.15 55259.50 88888.00 2007-05-26 09:49:50.375 146 12239.58 34.25 55259.47 88888.00 2007-05-26 09:49:50.500 146 12239.60 34.33 55259.50 88888.00 2007-05-26 09:49:50.625 146 12239.70 34.40 55259.50 88888.00 2007-05-26 09:49:50.750 146 12239.73 34.45 55259.50 88888.00 2007-05-26 09:49:50.875 146 12239.65 34.50 55259.53 88888.00 2007-05-26 09:49:51.000 146 12239.73 34.55 55259.55 88888.00 2007-05-26 09:49:51.125 146 12239.77 34.62 55259.55 88888.00 2007-05-26 09:49:51.250 146 12239.73 34.65 55259.47 88888.00 2007-05-26 09:49:51.375 146 12239.73 34.67 55259.47 88888.00 2007-05-26 09:49:51.500 146 12239.83 34.83 55259.53 88888.00 2007-05-26 09:49:51.625 146 12239.88 34.88 55259.55 88888.00 2007-05-26 09:49:51.750 146 12239.83 34.90 55259.53 88888.00 2007-05-26 09:49:51.875 146 12239.85 34.88 55259.50 88888.00 2007-05-26 09:49:52.000 146 12239.90 34.88 55259.47 88888.00 2007-05-26 09:49:52.125 146 12239.98 34.92 55259.47 88888.00 2007-05-26 09:49:52.250 146 12239.85 34.88 55259.45 88888.00 2007-05-26 09:49:52.375 146 12239.90 34.90 55259.47 88888.00 2007-05-26 09:49:52.500 146 12239.98 34.95 55259.47 88888.00 2007-05-26 09:49:52.625 146 12239.95 34.90 55259.45 88888.00 2007-05-26 09:49:52.750 146 12239.95 34.88 55259.47 88888.00 2007-05-26 09:49:52.875 146 12239.95 34.88 55259.47 88888.00 2007-05-26 09:49:53.000 146 12240.02 34.88 55259.53 88888.00 2007-05-26 09:49:53.125 146 12240.08 34.85 55259.50 88888.00 2007-05-26 09:49:53.250 146 12240.05 34.77 55259.55 88888.00 2007-05-26 09:49:53.375 146 12240.08 34.70 55259.53 88888.00 2007-05-26 09:49:53.500 146 12240.08 34.67 55259.50 88888.00 2007-05-26 09:49:53.625 146 12240.12 34.65 55259.50 88888.00 2007-05-26 09:49:53.750 146 12240.20 34.60 55259.50 88888.00 2007-05-26 09:49:53.875 146 12240.12 34.55 55259.53 88888.00 2007-05-26 09:49:54.000 146 12240.10 34.55 55259.55 88888.00 2007-05-26 09:49:54.125 146 12240.10 34.45 55259.55 88888.00 2007-05-26 09:49:54.250 146 12240.08 34.35 55259.53 88888.00 2007-05-26 09:49:54.375 146 12240.08 34.35 55259.55 88888.00 2007-05-26 09:49:54.500 146 12240.10 34.33 55259.55 88888.00 2007-05-26 09:49:54.625 146 12240.10 34.30 55259.55 88888.00 2007-05-26 09:49:54.750 146 12240.02 34.27 55259.57 88888.00 2007-05-26 09:49:54.875 146 12240.00 34.23 55259.57 88888.00 2007-05-26 09:49:55.000 146 12239.95 34.17 55259.57 88888.00 2007-05-26 09:49:55.125 146 12239.90 34.12 55259.60 88888.00 2007-05-26 09:49:55.250 146 12239.85 34.05 55259.60 88888.00 2007-05-26 09:49:55.375 146 12239.85 34.02 55259.62 88888.00 2007-05-26 09:49:55.500 146 12239.77 33.98 55259.62 88888.00 2007-05-26 09:49:55.625 146 12239.73 33.88 55259.60 88888.00 2007-05-26 09:49:55.750 146 12239.70 33.80 55259.60 88888.00 2007-05-26 09:49:55.875 146 12239.67 33.80 55259.62 88888.00 2007-05-26 09:49:56.000 146 12239.65 33.67 55259.60 88888.00 2007-05-26 09:49:56.125 146 12239.55 33.55 55259.60 88888.00 2007-05-26 09:49:56.250 146 12239.48 33.55 55259.68 88888.00 2007-05-26 09:49:56.375 146 12239.55 33.60 55259.70 88888.00 2007-05-26 09:49:56.500 146 12239.45 33.55 55259.68 88888.00 2007-05-26 09:49:56.625 146 12239.33 33.48 55259.70 88888.00 2007-05-26 09:49:56.750 146 12239.30 33.45 55259.72 88888.00 2007-05-26 09:49:56.875 146 12239.30 33.45 55259.72 88888.00 2007-05-26 09:49:57.000 146 12239.30 33.38 55259.70 88888.00 2007-05-26 09:49:57.125 146 12239.25 33.30 55259.72 88888.00 2007-05-26 09:49:57.250 146 12239.12 33.25 55259.75 88888.00 2007-05-26 09:49:57.375 146 12239.15 33.30 55259.80 88888.00 2007-05-26 09:49:57.500 146 12239.23 33.33 55259.82 88888.00 2007-05-26 09:49:57.625 146 12239.23 33.30 55259.82 88888.00 2007-05-26 09:49:57.750 146 12239.17 33.30 55259.85 88888.00 2007-05-26 09:49:57.875 146 12239.17 33.27 55259.82 88888.00 2007-05-26 09:49:58.000 146 12239.20 33.30 55259.82 88888.00 2007-05-26 09:49:58.125 146 12239.30 33.33 55259.82 88888.00 2007-05-26 09:49:58.250 146 12239.27 33.33 55259.85 88888.00 2007-05-26 09:49:58.375 146 12239.27 33.40 55259.85 88888.00 2007-05-26 09:49:58.500 146 12239.27 33.38 55259.88 88888.00 2007-05-26 09:49:58.625 146 12239.30 33.33 55259.85 88888.00 2007-05-26 09:49:58.750 146 12239.27 33.25 55259.82 88888.00 2007-05-26 09:49:58.875 146 12239.38 33.20 55259.82 88888.00 2007-05-26 09:49:59.000 146 12239.45 33.20 55259.82 88888.00 2007-05-26 09:49:59.125 146 12239.45 33.20 55259.82 88888.00 2007-05-26 09:49:59.250 146 12239.42 33.17 55259.78 88888.00 2007-05-26 09:49:59.375 146 12239.52 33.20 55259.78 88888.00 2007-05-26 09:49:59.500 146 12239.60 33.15 55259.78 88888.00 2007-05-26 09:49:59.625 146 12239.62 33.17 55259.80 88888.00 2007-05-26 09:49:59.750 146 12239.67 33.10 55259.80 88888.00 2007-05-26 09:49:59.875 146 12239.73 33.02 55259.80 88888.00 2007-05-26 09:50:00.000 146 12239.77 33.10 55259.80 88888.00 2007-05-26 09:50:00.125 146 12239.77 33.10 55259.80 88888.00 2007-05-26 09:50:00.250 146 12239.83 33.10 55259.80 88888.00 2007-05-26 09:50:00.375 146 12239.90 33.15 55259.78 88888.00 2007-05-26 09:50:00.500 146 12239.90 33.10 55259.78 88888.00 2007-05-26 09:50:00.625 146 12239.90 33.08 55259.75 88888.00 2007-05-26 09:50:00.750 146 12240.00 33.15 55259.75 88888.00 2007-05-26 09:50:00.875 146 12240.05 33.15 55259.78 88888.00 2007-05-26 09:50:01.000 146 12240.10 33.15 55259.78 88888.00 2007-05-26 09:50:01.125 146 12240.17 33.12 55259.75 88888.00 2007-05-26 09:50:01.250 146 12240.23 33.10 55259.72 88888.00 2007-05-26 09:50:01.375 146 12240.30 33.10 55259.70 88888.00 2007-05-26 09:50:01.500 146 12240.33 33.17 55259.68 88888.00 2007-05-26 09:50:01.625 146 12240.42 33.17 55259.70 88888.00 2007-05-26 09:50:01.750 146 12240.42 33.10 55259.68 88888.00 2007-05-26 09:50:01.875 146 12240.40 33.08 55259.65 88888.00 2007-05-26 09:50:02.000 146 12240.52 33.10 55259.70 88888.00 2007-05-26 09:50:02.125 146 12240.67 33.12 55259.72 88888.00 2007-05-26 09:50:02.250 146 12240.75 33.08 55259.65 88888.00 2007-05-26 09:50:02.375 146 12240.75 33.12 55259.65 88888.00 2007-05-26 09:50:02.500 146 12240.83 33.15 55259.62 88888.00 2007-05-26 09:50:02.625 146 12240.88 33.05 55259.57 88888.00 2007-05-26 09:50:02.750 146 12240.83 33.00 55259.55 88888.00 2007-05-26 09:50:02.875 146 12240.95 33.10 55259.53 88888.00 2007-05-26 09:50:03.000 146 12241.10 33.08 55259.55 88888.00 2007-05-26 09:50:03.125 146 12241.17 33.08 55259.53 88888.00 2007-05-26 09:50:03.250 146 12241.25 33.00 55259.47 88888.00 2007-05-26 09:50:03.375 146 12241.40 33.08 55259.45 88888.00 2007-05-26 09:50:03.500 146 12241.58 33.08 55259.43 88888.00 2007-05-26 09:50:03.625 146 12241.60 33.08 55259.40 88888.00 2007-05-26 09:50:03.750 146 12241.62 33.12 55259.40 88888.00 2007-05-26 09:50:03.875 146 12241.75 33.20 55259.40 88888.00 2007-05-26 09:50:04.000 146 12241.95 33.25 55259.40 88888.00 2007-05-26 09:50:04.125 146 12242.05 33.30 55259.38 88888.00 2007-05-26 09:50:04.250 146 12242.00 33.23 55259.32 88888.00 2007-05-26 09:50:04.375 146 12242.00 33.20 55259.32 88888.00 2007-05-26 09:50:04.500 146 12242.15 33.25 55259.35 88888.00 2007-05-26 09:50:04.625 146 12242.30 33.25 55259.32 88888.00 2007-05-26 09:50:04.750 146 12242.42 33.30 55259.25 88888.00 2007-05-26 09:50:04.875 146 12242.48 33.33 55259.25 88888.00 2007-05-26 09:50:05.000 146 12242.55 33.38 55259.22 88888.00 2007-05-26 09:50:05.125 146 12242.62 33.42 55259.25 88888.00 2007-05-26 09:50:05.250 146 12242.70 33.50 55259.20 88888.00 2007-05-26 09:50:05.375 146 12242.80 33.50 55259.20 88888.00 2007-05-26 09:50:05.500 146 12242.90 33.52 55259.18 88888.00 2007-05-26 09:50:05.625 146 12242.98 33.55 55259.15 88888.00 2007-05-26 09:50:05.750 146 12242.98 33.50 55259.15 88888.00 2007-05-26 09:50:05.875 146 12243.00 33.52 55259.18 88888.00 2007-05-26 09:50:06.000 146 12243.02 33.55 55259.20 88888.00 2007-05-26 09:50:06.125 146 12242.92 33.55 55259.18 88888.00 2007-05-26 09:50:06.250 146 12242.90 33.58 55259.20 88888.00 2007-05-26 09:50:06.375 146 12242.92 33.55 55259.22 88888.00 2007-05-26 09:50:06.500 146 12242.95 33.52 55259.20 88888.00 2007-05-26 09:50:06.625 146 12242.95 33.50 55259.22 88888.00 2007-05-26 09:50:06.750 146 12242.92 33.48 55259.18 88888.00 2007-05-26 09:50:06.875 146 12242.88 33.48 55259.15 88888.00 2007-05-26 09:50:07.000 146 12242.88 33.50 55259.15 88888.00 2007-05-26 09:50:07.125 146 12242.88 33.45 55259.15 88888.00 2007-05-26 09:50:07.250 146 12242.92 33.42 55259.18 88888.00 2007-05-26 09:50:07.375 146 12242.95 33.42 55259.18 88888.00 2007-05-26 09:50:07.500 146 12242.95 33.45 55259.18 88888.00 2007-05-26 09:50:07.625 146 12242.95 33.42 55259.18 88888.00 2007-05-26 09:50:07.750 146 12242.88 33.40 55259.18 88888.00 2007-05-26 09:50:07.875 146 12242.83 33.35 55259.15 88888.00 2007-05-26 09:50:08.000 146 12242.83 33.40 55259.18 88888.00 2007-05-26 09:50:08.125 146 12242.83 33.42 55259.20 88888.00 2007-05-26 09:50:08.250 146 12242.70 33.45 55259.20 88888.00 2007-05-26 09:50:08.375 146 12242.65 33.45 55259.22 88888.00 2007-05-26 09:50:08.500 146 12242.60 33.45 55259.25 88888.00 2007-05-26 09:50:08.625 146 12242.52 33.45 55259.28 88888.00 2007-05-26 09:50:08.750 146 12242.45 33.45 55259.28 88888.00 2007-05-26 09:50:08.875 146 12242.42 33.50 55259.30 88888.00 2007-05-26 09:50:09.000 146 12242.35 33.52 55259.30 88888.00 2007-05-26 09:50:09.125 146 12242.33 33.52 55259.32 88888.00 2007-05-26 09:50:09.250 146 12242.23 33.62 55259.35 88888.00 2007-05-26 09:50:09.375 146 12242.12 33.65 55259.35 88888.00 2007-05-26 09:50:09.500 146 12242.02 33.70 55259.38 88888.00 2007-05-26 09:50:09.625 146 12241.88 33.65 55259.38 88888.00 2007-05-26 09:50:09.750 146 12241.83 33.67 55259.40 88888.00 2007-05-26 09:50:09.875 146 12241.77 33.75 55259.43 88888.00 2007-05-26 09:50:10.000 146 12241.65 33.80 55259.45 88888.00 2007-05-26 09:50:10.125 146 12241.55 33.80 55259.43 88888.00 2007-05-26 09:50:10.250 146 12241.38 33.85 55259.50 88888.00 2007-05-26 09:50:10.375 146 12241.27 33.88 55259.53 88888.00 2007-05-26 09:50:10.500 146 12241.15 33.83 55259.53 88888.00 2007-05-26 09:50:10.625 146 12241.10 33.88 55259.53 88888.00 2007-05-26 09:50:10.750 146 12240.95 34.00 55259.55 88888.00 2007-05-26 09:50:10.875 146 12240.83 34.02 55259.57 88888.00 2007-05-26 09:50:11.000 146 12240.83 34.02 55259.57 88888.00 2007-05-26 09:50:11.125 146 12240.83 34.05 55259.62 88888.00 2007-05-26 09:50:11.250 146 12240.77 34.10 55259.62 88888.00 2007-05-26 09:50:11.375 146 12240.70 34.10 55259.62 88888.00 2007-05-26 09:50:11.500 146 12240.67 34.12 55259.65 88888.00 2007-05-26 09:50:11.625 146 12240.60 34.17 55259.68 88888.00 2007-05-26 09:50:11.750 146 12240.60 34.25 55259.68 88888.00 2007-05-26 09:50:11.875 146 12240.52 34.23 55259.65 88888.00 2007-05-26 09:50:12.000 146 12240.58 34.25 55259.65 88888.00 2007-05-26 09:50:12.125 146 12240.52 34.27 55259.65 88888.00 2007-05-26 09:50:12.250 146 12240.48 34.17 55259.65 88888.00 2007-05-26 09:50:12.375 146 12240.48 34.12 55259.65 88888.00 2007-05-26 09:50:12.500 146 12240.42 34.10 55259.68 88888.00 2007-05-26 09:50:12.625 146 12240.42 34.12 55259.70 88888.00 2007-05-26 09:50:12.750 146 12240.48 34.17 55259.72 88888.00 2007-05-26 09:50:12.875 146 12240.48 34.12 55259.72 88888.00 2007-05-26 09:50:13.000 146 12240.40 34.10 55259.72 88888.00 2007-05-26 09:50:13.125 146 12240.35 34.05 55259.68 88888.00 2007-05-26 09:50:13.250 146 12240.40 34.00 55259.70 88888.00 2007-05-26 09:50:13.375 146 12240.45 34.00 55259.70 88888.00 2007-05-26 09:50:13.500 146 12240.42 33.98 55259.75 88888.00 2007-05-26 09:50:13.625 146 12240.33 33.95 55259.75 88888.00 2007-05-26 09:50:13.750 146 12240.27 33.92 55259.75 88888.00 2007-05-26 09:50:13.875 146 12240.25 33.88 55259.78 88888.00 2007-05-26 09:50:14.000 146 12240.23 33.80 55259.80 88888.00 2007-05-26 09:50:14.125 146 12240.25 33.73 55259.82 88888.00 2007-05-26 09:50:14.250 146 12240.20 33.60 55259.82 88888.00 2007-05-26 09:50:14.375 146 12240.15 33.55 55259.88 88888.00 2007-05-26 09:50:14.500 146 12240.05 33.48 55259.80 88888.00 2007-05-26 09:50:14.625 146 12240.02 33.38 55259.80 88888.00 2007-05-26 09:50:14.750 146 12240.00 33.30 55259.80 88888.00 2007-05-26 09:50:14.875 146 12239.98 33.25 55259.82 88888.00 2007-05-26 09:50:15.000 146 12240.02 33.15 55259.82 88888.00 2007-05-26 09:50:15.125 146 12240.02 33.10 55259.85 88888.00 2007-05-26 09:50:15.250 146 12239.95 33.02 55259.88 88888.00 2007-05-26 09:50:15.375 146 12239.92 32.98 55259.88 88888.00 2007-05-26 09:50:15.500 146 12239.92 32.85 55259.85 88888.00 2007-05-26 09:50:15.625 146 12239.98 32.77 55259.88 88888.00 2007-05-26 09:50:15.750 146 12240.02 32.65 55259.85 88888.00 2007-05-26 09:50:15.875 146 12239.98 32.60 55259.88 88888.00 2007-05-26 09:50:16.000 146 12239.90 32.52 55259.88 88888.00 2007-05-26 09:50:16.125 146 12239.83 32.42 55259.90 88888.00 2007-05-26 09:50:16.250 146 12239.75 32.27 55259.93 88888.00 2007-05-26 09:50:16.375 146 12239.77 32.15 55259.90 88888.00 2007-05-26 09:50:16.500 146 12239.77 32.10 55259.90 88888.00 2007-05-26 09:50:16.625 146 12239.80 32.10 55259.93 88888.00 2007-05-26 09:50:16.750 146 12239.80 32.10 55259.93 88888.00 2007-05-26 09:50:16.875 146 12239.75 32.02 55259.93 88888.00 2007-05-26 09:50:17.000 146 12239.70 31.90 55259.88 88888.00 2007-05-26 09:50:17.125 146 12239.70 31.80 55259.88 88888.00 2007-05-26 09:50:17.250 146 12239.60 31.68 55259.88 88888.00 2007-05-26 09:50:17.375 146 12239.60 31.60 55259.90 88888.00 2007-05-26 09:50:17.500 146 12239.65 31.62 55259.93 88888.00 2007-05-26 09:50:17.625 146 12239.70 31.60 55259.95 88888.00 2007-05-26 09:50:17.750 146 12239.75 31.52 55259.95 88888.00 2007-05-26 09:50:17.875 146 12239.70 31.43 55259.95 88888.00 2007-05-26 09:50:18.000 146 12239.65 31.35 55259.93 88888.00 2007-05-26 09:50:18.125 146 12239.62 31.38 55259.93 88888.00 2007-05-26 09:50:18.250 146 12239.70 31.32 55259.93 88888.00 2007-05-26 09:50:18.375 146 12239.70 31.27 55259.93 88888.00 2007-05-26 09:50:18.500 146 12239.75 31.25 55259.93 88888.00 2007-05-26 09:50:18.625 146 12239.80 31.25 55259.88 88888.00 2007-05-26 09:50:18.750 146 12239.80 31.30 55259.88 88888.00 2007-05-26 09:50:18.875 146 12239.88 31.32 55259.93 88888.00 2007-05-26 09:50:19.000 146 12239.90 31.35 55259.90 88888.00 2007-05-26 09:50:19.125 146 12239.92 31.35 55259.93 88888.00 2007-05-26 09:50:19.250 146 12239.92 31.32 55259.88 88888.00 2007-05-26 09:50:19.375 146 12239.95 31.40 55259.85 88888.00 2007-05-26 09:50:19.500 146 12239.98 31.43 55259.82 88888.00 2007-05-26 09:50:19.625 146 12240.10 31.48 55259.82 88888.00 2007-05-26 09:50:19.750 146 12240.12 31.48 55259.82 88888.00 2007-05-26 09:50:19.875 146 12240.10 31.48 55259.80 88888.00 2007-05-26 09:50:20.000 146 12240.17 31.52 55259.82 88888.00 2007-05-26 09:50:20.125 146 12240.23 31.60 55259.82 88888.00 2007-05-26 09:50:20.250 146 12240.23 31.65 55259.80 88888.00 2007-05-26 09:50:20.375 146 12240.27 31.75 55259.75 88888.00 2007-05-26 09:50:20.500 146 12240.30 31.70 55259.75 88888.00 2007-05-26 09:50:20.625 146 12240.50 31.80 55259.70 88888.00 2007-05-26 09:50:20.750 146 12240.60 31.82 55259.72 88888.00 2007-05-26 09:50:20.875 146 12240.58 31.88 55259.70 88888.00 2007-05-26 09:50:21.000 146 12240.52 31.93 55259.72 88888.00 2007-05-26 09:50:21.125 146 12240.60 31.98 55259.72 88888.00 2007-05-26 09:50:21.250 146 12240.58 32.02 55259.72 88888.00 2007-05-26 09:50:21.375 146 12240.58 32.05 55259.72 88888.00 2007-05-26 09:50:21.500 146 12240.58 32.10 55259.68 88888.00 2007-05-26 09:50:21.625 146 12240.48 32.15 55259.65 88888.00 2007-05-26 09:50:21.750 146 12240.38 32.20 55259.62 88888.00 2007-05-26 09:50:21.875 146 12240.27 32.27 55259.65 88888.00 2007-05-26 09:50:22.000 146 12240.23 32.30 55259.65 88888.00 2007-05-26 09:50:22.125 146 12240.25 32.30 55259.70 88888.00 2007-05-26 09:50:22.250 146 12240.33 32.33 55259.72 88888.00 2007-05-26 09:50:22.375 146 12240.33 32.35 55259.70 88888.00 2007-05-26 09:50:22.500 146 12240.25 32.40 55259.72 88888.00 2007-05-26 09:50:22.625 146 12240.12 32.38 55259.70 88888.00 2007-05-26 09:50:22.750 146 12239.98 32.40 55259.70 88888.00 2007-05-26 09:50:22.875 146 12239.75 32.48 55259.70 88888.00 2007-05-26 09:50:23.000 146 12239.70 32.48 55259.70 88888.00 2007-05-26 09:50:23.125 146 12239.60 32.45 55259.72 88888.00 2007-05-26 09:50:23.250 146 12239.40 32.33 55259.70 88888.00 2007-05-26 09:50:23.375 146 12239.23 32.38 55259.72 88888.00 2007-05-26 09:50:23.500 146 12239.15 32.45 55259.78 88888.00 2007-05-26 09:50:23.625 146 12239.05 32.40 55259.78 88888.00 2007-05-26 09:50:23.750 146 12238.95 32.33 55259.78 88888.00 2007-05-26 09:50:23.875 146 12238.77 32.30 55259.80 88888.00 2007-05-26 09:50:24.000 146 12238.60 32.30 55259.82 88888.00 2007-05-26 09:50:24.125 146 12238.50 32.30 55259.85 88888.00 2007-05-26 09:50:24.250 146 12238.30 32.17 55259.85 88888.00 2007-05-26 09:50:24.375 146 12238.12 32.15 55259.88 88888.00 2007-05-26 09:50:24.500 146 12238.02 32.17 55259.90 88888.00 2007-05-26 09:50:24.625 146 12238.00 32.08 55259.93 88888.00 2007-05-26 09:50:24.750 146 12237.83 32.00 55259.90 88888.00 2007-05-26 09:50:24.875 146 12237.67 31.98 55259.93 88888.00 2007-05-26 09:50:25.000 146 12237.62 31.95 55259.95 88888.00 2007-05-26 09:50:25.125 146 12237.58 31.95 55259.97 88888.00 2007-05-26 09:50:25.250 146 12237.48 31.90 55260.00 88888.00 2007-05-26 09:50:25.375 146 12237.42 31.90 55259.97 88888.00 2007-05-26 09:50:25.500 146 12237.40 31.90 55259.97 88888.00 2007-05-26 09:50:25.625 146 12237.30 31.88 55260.00 88888.00 2007-05-26 09:50:25.750 146 12237.20 31.82 55260.00 88888.00 2007-05-26 09:50:25.875 146 12237.12 31.82 55260.03 88888.00 2007-05-26 09:50:26.000 146 12237.05 31.82 55260.03 88888.00 2007-05-26 09:50:26.125 146 12237.05 31.90 55260.03 88888.00 2007-05-26 09:50:26.250 146 12237.02 31.88 55260.03 88888.00 2007-05-26 09:50:26.375 146 12236.98 31.85 55260.00 88888.00 2007-05-26 09:50:26.500 146 12236.85 31.77 55260.00 88888.00 2007-05-26 09:50:26.625 146 12236.83 31.85 55260.05 88888.00 2007-05-26 09:50:26.750 146 12236.85 31.90 55260.05 88888.00 2007-05-26 09:50:26.875 146 12236.85 31.90 55260.03 88888.00 2007-05-26 09:50:27.000 146 12236.80 31.90 55260.03 88888.00 2007-05-26 09:50:27.125 146 12236.83 31.95 55260.05 88888.00 2007-05-26 09:50:27.250 146 12236.88 32.05 55260.10 88888.00 2007-05-26 09:50:27.375 146 12236.92 32.02 55260.10 88888.00 2007-05-26 09:50:27.500 146 12236.95 31.98 55260.12 88888.00 2007-05-26 09:50:27.625 146 12237.00 31.95 55260.07 88888.00 2007-05-26 09:50:27.750 146 12237.08 32.02 55260.10 88888.00 2007-05-26 09:50:27.875 146 12237.12 32.08 55260.10 88888.00 2007-05-26 09:50:28.000 146 12237.17 32.05 55260.07 88888.00 2007-05-26 09:50:28.125 146 12237.25 32.08 55260.07 88888.00 2007-05-26 09:50:28.250 146 12237.33 32.08 55260.07 88888.00 2007-05-26 09:50:28.375 146 12237.35 32.08 55260.03 88888.00 2007-05-26 09:50:28.500 146 12237.38 32.10 55260.03 88888.00 2007-05-26 09:50:28.625 146 12237.45 32.15 55260.07 88888.00 2007-05-26 09:50:28.750 146 12237.52 32.17 55260.03 88888.00 2007-05-26 09:50:28.875 146 12237.48 32.17 55260.07 88888.00 2007-05-26 09:50:29.000 146 12237.48 32.15 55260.03 88888.00 2007-05-26 09:50:29.125 146 12237.52 32.10 55260.03 88888.00 2007-05-26 09:50:29.250 146 12237.65 32.10 55260.03 88888.00 2007-05-26 09:50:29.375 146 12237.70 32.12 55260.03 88888.00 2007-05-26 09:50:29.500 146 12237.75 32.12 55259.97 88888.00 2007-05-26 09:50:29.625 146 12237.88 32.10 55260.00 88888.00 2007-05-26 09:50:29.750 146 12237.98 32.10 55260.00 88888.00 2007-05-26 09:50:29.875 146 12238.05 32.08 55259.95 88888.00 2007-05-26 09:50:30.000 146 12238.12 32.05 55259.93 88888.00 2007-05-26 09:50:30.125 146 12238.23 32.05 55259.93 88888.00 2007-05-26 09:50:30.250 146 12238.35 32.02 55259.88 88888.00 2007-05-26 09:50:30.375 146 12238.48 32.00 55259.88 88888.00 2007-05-26 09:50:30.500 146 12238.55 31.98 55259.85 88888.00 2007-05-26 09:50:30.625 146 12238.62 31.98 55259.85 88888.00 2007-05-26 09:50:30.750 146 12238.80 32.08 55259.88 88888.00 2007-05-26 09:50:30.875 146 12239.02 32.10 55259.85 88888.00 2007-05-26 09:50:31.000 146 12239.12 32.02 55259.80 88888.00 2007-05-26 09:50:31.125 146 12239.17 32.00 55259.80 88888.00 2007-05-26 09:50:31.250 146 12239.25 32.08 55259.80 88888.00 2007-05-26 09:50:31.375 146 12239.42 32.12 55259.80 88888.00 2007-05-26 09:50:31.500 146 12239.62 32.15 55259.75 88888.00 2007-05-26 09:50:31.625 146 12239.77 32.12 55259.72 88888.00 2007-05-26 09:50:31.750 146 12239.98 32.23 55259.72 88888.00 2007-05-26 09:50:31.875 146 12240.10 32.30 55259.70 88888.00 2007-05-26 09:50:32.000 146 12240.12 32.33 55259.65 88888.00 2007-05-26 09:50:32.125 146 12240.25 32.33 55259.65 88888.00 2007-05-26 09:50:32.250 146 12240.42 32.40 55259.65 88888.00 2007-05-26 09:50:32.375 146 12240.58 32.42 55259.62 88888.00 2007-05-26 09:50:32.500 146 12240.75 32.48 55259.57 88888.00 2007-05-26 09:50:32.625 146 12240.88 32.55 55259.55 88888.00 2007-05-26 09:50:32.750 146 12241.05 32.55 55259.53 88888.00 2007-05-26 09:50:32.875 146 12241.23 32.67 55259.53 88888.00 2007-05-26 09:50:33.000 146 12241.33 32.80 55259.47 88888.00 2007-05-26 09:50:33.125 146 12241.48 32.85 55259.47 88888.00 2007-05-26 09:50:33.250 146 12241.65 32.90 55259.43 88888.00 2007-05-26 09:50:33.375 146 12241.85 32.92 55259.40 88888.00 2007-05-26 09:50:33.500 146 12241.98 33.00 55259.40 88888.00 2007-05-26 09:50:33.625 146 12242.10 33.05 55259.40 88888.00 2007-05-26 09:50:33.750 146 12242.20 33.10 55259.38 88888.00 2007-05-26 09:50:33.875 146 12242.30 33.23 55259.35 88888.00 2007-05-26 09:50:34.000 146 12242.40 33.35 55259.35 88888.00 2007-05-26 09:50:34.125 146 12242.45 33.45 55259.35 88888.00 2007-05-26 09:50:34.250 146 12242.45 33.42 55259.32 88888.00 2007-05-26 09:50:34.375 146 12242.55 33.48 55259.32 88888.00 2007-05-26 09:50:34.500 146 12242.62 33.55 55259.35 88888.00 2007-05-26 09:50:34.625 146 12242.67 33.58 55259.32 88888.00 2007-05-26 09:50:34.750 146 12242.73 33.60 55259.30 88888.00 2007-05-26 09:50:34.875 146 12242.70 33.67 55259.32 88888.00 2007-05-26 09:50:35.000 146 12242.67 33.70 55259.30 88888.00 2007-05-26 09:50:35.125 146 12242.62 33.73 55259.30 88888.00 2007-05-26 09:50:35.250 146 12242.58 33.75 55259.32 88888.00 2007-05-26 09:50:35.375 146 12242.48 33.75 55259.32 88888.00 2007-05-26 09:50:35.500 146 12242.40 33.77 55259.32 88888.00 2007-05-26 09:50:35.625 146 12242.42 33.85 55259.38 88888.00 2007-05-26 09:50:35.750 146 12242.38 33.90 55259.35 88888.00 2007-05-26 09:50:35.875 146 12242.27 33.90 55259.35 88888.00 2007-05-26 09:50:36.000 146 12242.15 33.92 55259.38 88888.00 2007-05-26 09:50:36.125 146 12241.95 33.90 55259.38 88888.00 2007-05-26 09:50:36.250 146 12241.83 33.92 55259.45 88888.00 2007-05-26 09:50:36.375 146 12241.65 33.90 55259.45 88888.00 2007-05-26 09:50:36.500 146 12241.40 33.90 55259.47 88888.00 2007-05-26 09:50:36.625 146 12241.27 33.90 55259.53 88888.00 2007-05-26 09:50:36.750 146 12241.10 33.85 55259.57 88888.00 2007-05-26 09:50:36.875 146 12240.92 33.77 55259.57 88888.00 2007-05-26 09:50:37.000 146 12240.77 33.75 55259.60 88888.00 2007-05-26 09:50:37.125 146 12240.60 33.77 55259.65 88888.00 2007-05-26 09:50:37.250 146 12240.42 33.75 55259.72 88888.00 2007-05-26 09:50:37.375 146 12240.25 33.67 55259.72 88888.00 2007-05-26 09:50:37.500 146 12240.05 33.60 55259.75 88888.00 2007-05-26 09:50:37.625 146 12239.92 33.65 55259.80 88888.00 2007-05-26 09:50:37.750 146 12239.75 33.62 55259.85 88888.00 2007-05-26 09:50:37.875 146 12239.65 33.58 55259.93 88888.00 2007-05-26 09:50:38.000 146 12239.52 33.50 55259.95 88888.00 2007-05-26 09:50:38.125 146 12239.30 33.45 55259.95 88888.00 2007-05-26 09:50:38.250 146 12239.12 33.38 55259.97 88888.00 2007-05-26 09:50:38.375 146 12239.00 33.35 55259.97 88888.00 2007-05-26 09:50:38.500 146 12238.98 33.30 55260.00 88888.00 2007-05-26 09:50:38.625 146 12238.88 33.20 55260.03 88888.00 2007-05-26 09:50:38.750 146 12238.73 33.17 55260.05 88888.00 2007-05-26 09:50:38.875 146 12238.50 33.12 55260.10 88888.00 2007-05-26 09:50:39.000 146 12238.33 33.08 55260.10 88888.00 2007-05-26 09:50:39.125 146 12238.27 32.98 55260.12 88888.00 2007-05-26 09:50:39.250 146 12238.17 32.83 55260.12 88888.00 2007-05-26 09:50:39.375 146 12238.17 32.83 55260.15 88888.00 2007-05-26 09:50:39.500 146 12238.10 32.75 55260.15 88888.00 2007-05-26 09:50:39.625 146 12238.08 32.65 55260.18 88888.00 2007-05-26 09:50:39.750 146 12238.12 32.58 55260.20 88888.00 2007-05-26 09:50:39.875 146 12238.15 32.50 55260.20 88888.00 2007-05-26 09:50:40.000 146 12238.12 32.45 55260.20 88888.00 2007-05-26 09:50:40.125 146 12238.12 32.38 55260.20 88888.00 2007-05-26 09:50:40.250 146 12238.12 32.25 55260.25 88888.00 2007-05-26 09:50:40.375 146 12238.12 32.17 55260.28 88888.00 2007-05-26 09:50:40.500 146 12238.08 32.08 55260.28 88888.00 2007-05-26 09:50:40.625 146 12238.05 32.02 55260.30 88888.00 2007-05-26 09:50:40.750 146 12238.00 31.95 55260.28 88888.00 2007-05-26 09:50:40.875 146 12237.98 31.80 55260.25 88888.00 2007-05-26 09:50:41.000 146 12238.00 31.68 55260.28 88888.00 2007-05-26 09:50:41.125 146 12238.10 31.62 55260.30 88888.00 2007-05-26 09:50:41.250 146 12238.08 31.52 55260.30 88888.00 2007-05-26 09:50:41.375 146 12238.15 31.48 55260.32 88888.00 2007-05-26 09:50:41.500 146 12238.23 31.40 55260.28 88888.00 2007-05-26 09:50:41.625 146 12238.23 31.32 55260.30 88888.00 2007-05-26 09:50:41.750 146 12238.30 31.23 55260.28 88888.00 2007-05-26 09:50:41.875 146 12238.33 31.10 55260.22 88888.00 2007-05-26 09:50:42.000 146 12238.38 31.00 55260.20 88888.00 2007-05-26 09:50:42.125 146 12238.40 30.90 55260.20 88888.00 2007-05-26 09:50:42.250 146 12238.45 30.90 55260.22 88888.00 2007-05-26 09:50:42.375 146 12238.48 30.82 55260.20 88888.00 2007-05-26 09:50:42.500 146 12238.58 30.80 55260.22 88888.00 2007-05-26 09:50:42.625 146 12238.75 30.75 55260.20 88888.00 2007-05-26 09:50:42.750 146 12238.83 30.65 55260.15 88888.00 2007-05-26 09:50:42.875 146 12238.90 30.57 55260.18 88888.00 2007-05-26 09:50:43.000 146 12239.00 30.50 55260.15 88888.00 2007-05-26 09:50:43.125 146 12239.05 30.45 55260.12 88888.00 2007-05-26 09:50:43.250 146 12239.10 30.35 55260.10 88888.00 2007-05-26 09:50:43.375 146 12239.20 30.38 55260.10 88888.00 2007-05-26 09:50:43.500 146 12239.38 30.38 55260.10 88888.00 2007-05-26 09:50:43.625 146 12239.48 30.30 55260.05 88888.00 2007-05-26 09:50:43.750 146 12239.60 30.23 55260.05 88888.00 2007-05-26 09:50:43.875 146 12239.65 30.15 55260.05 88888.00 2007-05-26 09:50:44.000 146 12239.67 30.12 55260.03 88888.00 2007-05-26 09:50:44.125 146 12239.80 30.18 55260.00 88888.00 2007-05-26 09:50:44.250 146 12239.92 30.25 55260.00 88888.00 2007-05-26 09:50:44.375 146 12240.00 30.23 55259.95 88888.00 2007-05-26 09:50:44.500 146 12240.10 30.25 55259.97 88888.00 2007-05-26 09:50:44.625 146 12240.12 30.27 55259.95 88888.00 2007-05-26 09:50:44.750 146 12240.15 30.30 55259.97 88888.00 2007-05-26 09:50:44.875 146 12240.27 30.32 55259.95 88888.00 2007-05-26 09:50:45.000 146 12240.33 30.35 55259.93 88888.00 2007-05-26 09:50:45.125 146 12240.38 30.43 55259.93 88888.00 2007-05-26 09:50:45.250 146 12240.45 30.45 55259.90 88888.00 2007-05-26 09:50:45.375 146 12240.58 30.50 55259.88 88888.00 2007-05-26 09:50:45.500 146 12240.67 30.55 55259.90 88888.00 2007-05-26 09:50:45.625 146 12240.67 30.57 55259.88 88888.00 2007-05-26 09:50:45.750 146 12240.75 30.65 55259.88 88888.00 2007-05-26 09:50:45.875 146 12240.77 30.75 55259.85 88888.00 2007-05-26 09:50:46.000 146 12240.77 30.82 55259.85 88888.00 2007-05-26 09:50:46.125 146 12240.85 30.90 55259.85 88888.00 2007-05-26 09:50:46.250 146 12240.83 30.95 55259.88 88888.00 2007-05-26 09:50:46.375 146 12240.77 31.05 55259.85 88888.00 2007-05-26 09:50:46.500 146 12240.73 31.15 55259.85 88888.00 2007-05-26 09:50:46.625 146 12240.73 31.25 55259.85 88888.00 2007-05-26 09:50:46.750 146 12240.73 31.32 55259.85 88888.00 2007-05-26 09:50:46.875 146 12240.70 31.38 55259.82 88888.00 2007-05-26 09:50:47.000 146 12240.65 31.38 55259.82 88888.00 2007-05-26 09:50:47.125 146 12240.52 31.40 55259.82 88888.00 2007-05-26 09:50:47.250 146 12240.42 31.43 55259.90 88888.00 2007-05-26 09:50:47.375 146 12240.48 31.48 55259.90 88888.00 2007-05-26 09:50:47.500 146 12240.30 31.48 55259.88 88888.00 2007-05-26 09:50:47.625 146 12240.17 31.50 55259.90 88888.00 2007-05-26 09:50:47.750 146 12240.08 31.50 55259.90 88888.00 2007-05-26 09:50:47.875 146 12240.00 31.50 55259.93 88888.00 2007-05-26 09:50:48.000 146 12239.90 31.45 55259.93 88888.00 2007-05-26 09:50:48.125 146 12239.92 31.40 55259.97 88888.00 2007-05-26 09:50:48.250 146 12239.77 31.30 55260.03 88888.00 2007-05-26 09:50:48.375 146 12239.65 31.27 55260.00 88888.00 2007-05-26 09:50:48.500 146 12239.55 31.20 55259.97 88888.00 2007-05-26 09:50:48.625 146 12239.42 31.05 55260.00 88888.00 2007-05-26 09:50:48.750 146 12239.35 30.98 55260.07 88888.00 2007-05-26 09:50:48.875 146 12239.27 30.90 55260.05 88888.00 2007-05-26 09:50:49.000 146 12239.20 30.82 55260.10 88888.00 2007-05-26 09:50:49.125 146 12239.17 30.70 55260.10 88888.00 2007-05-26 09:50:49.250 146 12239.17 30.57 55260.12 88888.00 2007-05-26 09:50:49.375 146 12239.17 30.50 55260.12 88888.00 2007-05-26 09:50:49.500 146 12239.20 30.43 55260.15 88888.00 2007-05-26 09:50:49.625 146 12239.17 30.40 55260.18 88888.00 2007-05-26 09:50:49.750 146 12239.17 30.25 55260.20 88888.00 2007-05-26 09:50:49.875 146 12239.20 30.15 55260.22 88888.00 2007-05-26 09:50:50.000 146 12239.15 30.12 55260.22 88888.00 2007-05-26 09:50:50.125 146 12239.17 30.05 55260.25 88888.00 2007-05-26 09:50:50.250 146 12239.15 29.95 55260.28 88888.00 2007-05-26 09:50:50.375 146 12239.20 29.88 55260.22 88888.00 2007-05-26 09:50:50.500 146 12239.27 29.77 55260.25 88888.00 2007-05-26 09:50:50.625 146 12239.30 29.70 55260.30 88888.00 2007-05-26 09:50:50.750 146 12239.30 29.68 55260.32 88888.00 2007-05-26 09:50:50.875 146 12239.38 29.68 55260.30 88888.00 2007-05-26 09:50:51.000 146 12239.45 29.65 55260.30 88888.00 2007-05-26 09:50:51.125 146 12239.50 29.57 55260.28 88888.00 2007-05-26 09:50:51.250 146 12239.55 29.52 55260.30 88888.00 2007-05-26 09:50:51.375 146 12239.67 29.55 55260.28 88888.00 2007-05-26 09:50:51.500 146 12239.77 29.48 55260.30 88888.00 2007-05-26 09:50:51.625 146 12239.92 29.50 55260.30 88888.00 2007-05-26 09:50:51.750 146 12239.98 29.50 55260.30 88888.00 2007-05-26 09:50:51.875 146 12240.08 29.50 55260.28 88888.00 2007-05-26 09:50:52.000 146 12240.23 29.48 55260.28 88888.00 2007-05-26 09:50:52.125 146 12240.38 29.52 55260.28 88888.00 2007-05-26 09:50:52.250 146 12240.42 29.52 55260.30 88888.00 2007-05-26 09:50:52.375 146 12240.52 29.48 55260.25 88888.00 2007-05-26 09:50:52.500 146 12240.62 29.50 55260.25 88888.00 2007-05-26 09:50:52.625 146 12240.80 29.52 55260.25 88888.00 2007-05-26 09:50:52.750 146 12240.98 29.57 55260.25 88888.00 2007-05-26 09:50:52.875 146 12241.08 29.62 55260.20 88888.00 2007-05-26 09:50:53.000 146 12241.12 29.68 55260.25 88888.00 2007-05-26 09:50:53.125 146 12241.25 29.75 55260.25 88888.00 2007-05-26 09:50:53.250 146 12241.40 29.80 55260.20 88888.00 2007-05-26 09:50:53.375 146 12241.52 29.85 55260.18 88888.00 2007-05-26 09:50:53.500 146 12241.55 29.93 55260.15 88888.00 2007-05-26 09:50:53.625 146 12241.73 30.02 55260.18 88888.00 2007-05-26 09:50:53.750 146 12241.88 30.18 55260.20 88888.00 2007-05-26 09:50:53.875 146 12241.92 30.27 55260.20 88888.00 2007-05-26 09:50:54.000 146 12242.00 30.45 55260.22 88888.00 2007-05-26 09:50:54.125 146 12242.02 30.55 55260.20 88888.00 2007-05-26 09:50:54.250 146 12242.10 30.68 55260.20 88888.00 2007-05-26 09:50:54.375 146 12242.10 30.68 55260.18 88888.00 2007-05-26 09:50:54.500 146 12242.17 30.77 55260.15 88888.00 2007-05-26 09:50:54.625 146 12242.23 30.90 55260.18 88888.00 2007-05-26 09:50:54.750 146 12242.20 31.00 55260.18 88888.00 2007-05-26 09:50:54.875 146 12242.12 31.07 55260.18 88888.00 2007-05-26 09:50:55.000 146 12242.08 31.15 55260.15 88888.00 2007-05-26 09:50:55.125 146 12242.10 31.23 55260.20 88888.00 2007-05-26 09:50:55.250 146 12242.10 31.35 55260.18 88888.00 2007-05-26 09:50:55.375 146 12242.02 31.43 55260.18 88888.00 2007-05-26 09:50:55.500 146 12241.95 31.48 55260.15 88888.00 2007-05-26 09:50:55.625 146 12241.92 31.55 55260.20 88888.00 2007-05-26 09:50:55.750 146 12241.92 31.60 55260.20 88888.00 2007-05-26 09:50:55.875 146 12241.88 31.62 55260.22 88888.00 2007-05-26 09:50:56.000 146 12241.88 31.70 55260.25 88888.00 2007-05-26 09:50:56.125 146 12241.85 31.80 55260.30 88888.00 2007-05-26 09:50:56.250 146 12241.75 31.75 55260.32 88888.00 2007-05-26 09:50:56.375 146 12241.73 31.73 55260.35 88888.00 2007-05-26 09:50:56.500 146 12241.65 31.75 55260.32 88888.00 2007-05-26 09:50:56.625 146 12241.65 31.80 55260.35 88888.00 2007-05-26 09:50:56.750 146 12241.62 31.80 55260.40 88888.00 2007-05-26 09:50:56.875 146 12241.58 31.82 55260.43 88888.00 2007-05-26 09:50:57.000 146 12241.58 31.88 55260.45 88888.00 2007-05-26 09:50:57.125 146 12241.58 31.80 55260.45 88888.00 2007-05-26 09:50:57.250 146 12241.58 31.75 55260.47 88888.00 2007-05-26 09:50:57.375 146 12241.62 31.77 55260.50 88888.00 2007-05-26 09:50:57.500 146 12241.65 31.73 55260.47 88888.00 2007-05-26 09:50:57.625 146 12241.67 31.65 55260.47 88888.00 2007-05-26 09:50:57.750 146 12241.75 31.62 55260.47 88888.00 2007-05-26 09:50:57.875 146 12241.83 31.65 55260.57 88888.00 2007-05-26 09:50:58.000 146 12241.88 31.62 55260.55 88888.00 2007-05-26 09:50:58.125 146 12241.80 31.60 55260.55 88888.00 2007-05-26 09:50:58.250 146 12241.73 31.52 55260.57 88888.00 2007-05-26 09:50:58.375 146 12241.77 31.52 55260.60 88888.00 2007-05-26 09:50:58.500 146 12241.83 31.40 55260.60 88888.00 2007-05-26 09:50:58.625 146 12241.92 31.32 55260.60 88888.00 2007-05-26 09:50:58.750 146 12241.98 31.35 55260.65 88888.00 2007-05-26 09:50:58.875 146 12242.05 31.38 55260.68 88888.00 2007-05-26 09:50:59.000 146 12242.12 31.35 55260.65 88888.00 2007-05-26 09:50:59.125 146 12242.17 31.32 55260.60 88888.00 2007-05-26 09:50:59.250 146 12242.23 31.30 55260.62 88888.00 2007-05-26 09:50:59.375 146 12242.30 31.32 55260.65 88888.00 2007-05-26 09:50:59.500 146 12242.35 31.30 55260.62 88888.00 2007-05-26 09:50:59.625 146 12242.38 31.27 55260.62 88888.00 2007-05-26 09:50:59.750 146 12242.48 31.27 55260.60 88888.00 2007-05-26 09:50:59.875 146 12242.65 31.32 55260.65 88888.00 2007-05-26 09:51:00.000 146 12242.80 31.32 55260.60 88888.00 2007-05-26 09:51:00.125 146 12242.88 31.35 55260.57 88888.00 2007-05-26 09:51:00.250 146 12242.95 31.32 55260.57 88888.00 2007-05-26 09:51:00.375 146 12243.02 31.32 55260.57 88888.00 2007-05-26 09:51:00.500 146 12243.10 31.43 55260.60 88888.00 2007-05-26 09:51:00.625 146 12243.27 31.48 55260.57 88888.00 2007-05-26 09:51:00.750 146 12243.27 31.50 55260.55 88888.00 2007-05-26 09:51:00.875 146 12243.33 31.52 55260.55 88888.00 2007-05-26 09:51:01.000 146 12243.45 31.62 55260.50 88888.00 2007-05-26 09:51:01.125 146 12243.52 31.65 55260.53 88888.00 2007-05-26 09:51:01.250 146 12243.62 31.70 55260.50 88888.00 2007-05-26 09:51:01.375 146 12243.77 31.77 55260.50 88888.00 2007-05-26 09:51:01.500 146 12243.83 31.85 55260.50 88888.00 2007-05-26 09:51:01.625 146 12243.83 31.90 55260.47 88888.00 2007-05-26 09:51:01.750 146 12243.90 31.98 55260.43 88888.00 2007-05-26 09:51:01.875 146 12244.00 32.08 55260.45 88888.00 2007-05-26 09:51:02.000 146 12244.02 32.08 55260.43 88888.00 2007-05-26 09:51:02.125 146 12244.10 32.10 55260.40 88888.00 2007-05-26 09:51:02.250 146 12244.20 32.20 55260.43 88888.00 2007-05-26 09:51:02.375 146 12244.23 32.23 55260.38 88888.00 2007-05-26 09:51:02.500 146 12244.23 32.25 55260.32 88888.00 2007-05-26 09:51:02.625 146 12244.25 32.33 55260.32 88888.00 2007-05-26 09:51:02.750 146 12244.33 32.40 55260.35 88888.00 2007-05-26 09:51:02.875 146 12244.42 32.42 55260.35 88888.00 2007-05-26 09:51:03.000 146 12244.48 32.48 55260.35 88888.00 2007-05-26 09:51:03.125 146 12244.50 32.55 55260.32 88888.00 2007-05-26 09:51:03.250 146 12244.48 32.58 55260.28 88888.00 2007-05-26 09:51:03.375 146 12244.55 32.58 55260.28 88888.00 2007-05-26 09:51:03.500 146 12244.58 32.60 55260.28 88888.00 2007-05-26 09:51:03.625 146 12244.50 32.60 55260.22 88888.00 2007-05-26 09:51:03.750 146 12244.45 32.62 55260.20 88888.00 2007-05-26 09:51:03.875 146 12244.58 32.65 55260.20 88888.00 2007-05-26 09:51:04.000 146 12244.62 32.62 55260.20 88888.00 2007-05-26 09:51:04.125 146 12244.58 32.62 55260.22 88888.00 2007-05-26 09:51:04.250 146 12244.50 32.55 55260.20 88888.00 2007-05-26 09:51:04.375 146 12244.50 32.55 55260.18 88888.00 2007-05-26 09:51:04.500 146 12244.42 32.52 55260.18 88888.00 2007-05-26 09:51:04.625 146 12244.42 32.50 55260.18 88888.00 2007-05-26 09:51:04.750 146 12244.40 32.50 55260.15 88888.00 2007-05-26 09:51:04.875 146 12244.40 32.55 55260.20 88888.00 2007-05-26 09:51:05.000 146 12244.45 32.55 55260.12 88888.00 2007-05-26 09:51:05.125 146 12244.45 32.55 55260.10 88888.00 2007-05-26 09:51:05.250 146 12244.35 32.48 55260.10 88888.00 2007-05-26 09:51:05.375 146 12244.30 32.50 55260.10 88888.00 2007-05-26 09:51:05.500 146 12244.27 32.52 55260.12 88888.00 2007-05-26 09:51:05.625 146 12244.27 32.55 55260.12 88888.00 2007-05-26 09:51:05.750 146 12244.25 32.55 55260.10 88888.00 2007-05-26 09:51:05.875 146 12244.20 32.62 55260.10 88888.00 2007-05-26 09:51:06.000 146 12244.15 32.60 55260.07 88888.00 2007-05-26 09:51:06.125 146 12244.17 32.62 55260.12 88888.00 2007-05-26 09:51:06.250 146 12244.10 32.62 55260.10 88888.00 2007-05-26 09:51:06.375 146 12244.12 32.58 55260.10 88888.00 2007-05-26 09:51:06.500 146 12244.12 32.58 55260.07 88888.00 2007-05-26 09:51:06.625 146 12244.08 32.60 55260.05 88888.00 2007-05-26 09:51:06.750 146 12244.10 32.65 55260.07 88888.00 2007-05-26 09:51:06.875 146 12244.10 32.65 55260.05 88888.00 2007-05-26 09:51:07.000 146 12244.08 32.65 55260.03 88888.00 2007-05-26 09:51:07.125 146 12244.02 32.62 55260.05 88888.00 2007-05-26 09:51:07.250 146 12244.05 32.65 55260.05 88888.00 2007-05-26 09:51:07.375 146 12244.02 32.62 55260.00 88888.00 2007-05-26 09:51:07.500 146 12244.02 32.65 55260.00 88888.00 2007-05-26 09:51:07.625 146 12244.02 32.70 55260.00 88888.00 2007-05-26 09:51:07.750 146 12244.00 32.67 55260.03 88888.00 2007-05-26 09:51:07.875 146 12243.95 32.67 55260.00 88888.00 2007-05-26 09:51:08.000 146 12243.83 32.75 55260.03 88888.00 2007-05-26 09:51:08.125 146 12243.73 32.75 55260.03 88888.00 2007-05-26 09:51:08.250 146 12243.62 32.73 55260.03 88888.00 2007-05-26 09:51:08.375 146 12243.55 32.75 55260.05 88888.00 2007-05-26 09:51:08.500 146 12243.50 32.80 55260.07 88888.00 2007-05-26 09:51:08.625 146 12243.38 32.83 55260.07 88888.00 2007-05-26 09:51:08.750 146 12243.25 32.83 55260.10 88888.00 2007-05-26 09:51:08.875 146 12243.20 32.80 55260.12 88888.00 2007-05-26 09:51:09.000 146 12243.15 32.88 55260.18 88888.00 2007-05-26 09:51:09.125 146 12243.02 32.85 55260.18 88888.00 2007-05-26 09:51:09.250 146 12242.77 32.75 55260.18 88888.00 2007-05-26 09:51:09.375 146 12242.75 32.80 55260.25 88888.00 2007-05-26 09:51:09.500 146 12242.67 32.85 55260.30 88888.00 2007-05-26 09:51:09.625 146 12242.55 32.85 55260.28 88888.00 2007-05-26 09:51:09.750 146 12242.45 32.83 55260.30 88888.00 2007-05-26 09:51:09.875 146 12242.45 32.88 55260.38 88888.00 2007-05-26 09:51:10.000 146 12242.38 32.88 55260.35 88888.00 2007-05-26 09:51:10.125 146 12242.25 32.77 55260.35 88888.00 2007-05-26 09:51:10.250 146 12242.05 32.70 55260.38 88888.00 2007-05-26 09:51:10.375 146 12241.90 32.70 55260.38 88888.00 2007-05-26 09:51:10.500 146 12241.83 32.65 55260.43 88888.00 2007-05-26 09:51:10.625 146 12241.83 32.70 55260.47 88888.00 2007-05-26 09:51:10.750 146 12241.77 32.62 55260.53 88888.00 2007-05-26 09:51:10.875 146 12241.73 32.62 55260.55 88888.00 2007-05-26 09:51:11.000 146 12241.65 32.60 55260.57 88888.00 2007-05-26 09:51:11.125 146 12241.58 32.55 55260.60 88888.00 2007-05-26 09:51:11.250 146 12241.50 32.50 55260.62 88888.00 2007-05-26 09:51:11.375 146 12241.40 32.42 55260.62 88888.00 2007-05-26 09:51:11.500 146 12241.38 32.38 55260.68 88888.00 2007-05-26 09:51:11.625 146 12241.40 32.42 55260.68 88888.00 2007-05-26 09:51:11.750 146 12241.42 32.48 55260.75 88888.00 2007-05-26 09:51:11.875 146 12241.35 32.40 55260.75 88888.00 2007-05-26 09:51:12.000 146 12241.35 32.38 55260.78 88888.00 2007-05-26 09:51:12.125 146 12241.33 32.33 55260.78 88888.00 2007-05-26 09:51:12.250 146 12241.23 32.27 55260.82 88888.00 2007-05-26 09:51:12.375 146 12241.20 32.25 55260.82 88888.00 2007-05-26 09:51:12.500 146 12241.27 32.25 55260.85 88888.00 2007-05-26 09:51:12.625 146 12241.27 32.30 55260.88 88888.00 2007-05-26 09:51:12.750 146 12241.27 32.27 55260.90 88888.00 2007-05-26 09:51:12.875 146 12241.27 32.20 55260.93 88888.00 2007-05-26 09:51:13.000 146 12241.33 32.15 55260.97 88888.00 2007-05-26 09:51:13.125 146 12241.27 32.10 55260.95 88888.00 2007-05-26 09:51:13.250 146 12241.23 31.98 55260.95 88888.00 2007-05-26 09:51:13.375 146 12241.23 32.02 55261.00 88888.00 2007-05-26 09:51:13.500 146 12241.35 32.02 55261.05 88888.00 2007-05-26 09:51:13.625 146 12241.40 31.98 55261.05 88888.00 2007-05-26 09:51:13.750 146 12241.48 31.98 55261.07 88888.00 2007-05-26 09:51:13.875 146 12241.50 31.90 55261.10 88888.00 2007-05-26 09:51:14.000 146 12241.42 31.80 55261.10 88888.00 2007-05-26 09:51:14.125 146 12241.38 31.80 55261.15 88888.00 2007-05-26 09:51:14.250 146 12241.45 31.70 55261.18 88888.00 2007-05-26 09:51:14.375 146 12241.52 31.60 55261.18 88888.00 2007-05-26 09:51:14.500 146 12241.65 31.52 55261.18 88888.00 2007-05-26 09:51:14.625 146 12241.80 31.50 55261.20 88888.00 2007-05-26 09:51:14.750 146 12241.90 31.45 55261.25 88888.00 2007-05-26 09:51:14.875 146 12241.92 31.38 55261.25 88888.00 2007-05-26 09:51:15.000 146 12241.92 31.32 55261.22 88888.00 2007-05-26 09:51:15.125 146 12241.98 31.27 55261.25 88888.00 2007-05-26 09:51:15.250 146 12242.05 31.25 55261.28 88888.00 2007-05-26 09:51:15.375 146 12242.20 31.23 55261.28 88888.00 2007-05-26 09:51:15.500 146 12242.33 31.23 55261.28 88888.00 2007-05-26 09:51:15.625 146 12242.38 31.20 55261.28 88888.00 2007-05-26 09:51:15.750 146 12242.45 31.18 55261.28 88888.00 2007-05-26 09:51:15.875 146 12242.58 31.23 55261.30 88888.00 2007-05-26 09:51:16.000 146 12242.77 31.27 55261.30 88888.00 2007-05-26 09:51:16.125 146 12242.98 31.30 55261.30 88888.00 2007-05-26 09:51:16.250 146 12243.02 31.23 55261.30 88888.00 2007-05-26 09:51:16.375 146 12243.12 31.23 55261.25 88888.00 2007-05-26 09:51:16.500 146 12243.25 31.20 55261.25 88888.00 2007-05-26 09:51:16.625 146 12243.48 31.20 55261.25 88888.00 2007-05-26 09:51:16.750 146 12243.65 31.25 55261.28 88888.00 2007-05-26 09:51:16.875 146 12243.65 31.25 55261.22 88888.00 2007-05-26 09:51:17.000 146 12243.75 31.25 55261.20 88888.00 2007-05-26 09:51:17.125 146 12243.90 31.35 55261.22 88888.00 2007-05-26 09:51:17.250 146 12244.00 31.40 55261.28 88888.00 2007-05-26 09:51:17.375 146 12244.08 31.43 55261.28 88888.00 2007-05-26 09:51:17.500 146 12244.23 31.45 55261.28 88888.00 2007-05-26 09:51:17.625 146 12244.25 31.45 55261.22 88888.00 2007-05-26 09:51:17.750 146 12244.35 31.45 55261.25 88888.00 2007-05-26 09:51:17.875 146 12244.45 31.45 55261.25 88888.00 2007-05-26 09:51:18.000 146 12244.48 31.48 55261.25 88888.00 2007-05-26 09:51:18.125 146 12244.48 31.48 55261.25 88888.00 2007-05-26 09:51:18.250 146 12244.58 31.48 55261.25 88888.00 2007-05-26 09:51:18.375 146 12244.70 31.52 55261.25 88888.00 2007-05-26 09:51:18.500 146 12244.75 31.52 55261.25 88888.00 2007-05-26 09:51:18.625 146 12244.80 31.52 55261.22 88888.00 2007-05-26 09:51:18.750 146 12244.88 31.52 55261.25 88888.00 2007-05-26 09:51:18.875 146 12245.02 31.60 55261.28 88888.00 2007-05-26 09:51:19.000 146 12245.12 31.55 55261.20 88888.00 2007-05-26 09:51:19.125 146 12245.17 31.50 55261.22 88888.00 2007-05-26 09:51:19.250 146 12245.25 31.48 55261.20 88888.00 2007-05-26 09:51:19.375 146 12245.30 31.48 55261.18 88888.00 2007-05-26 09:51:19.500 146 12245.33 31.48 55261.20 88888.00 2007-05-26 09:51:19.625 146 12245.48 31.50 55261.20 88888.00 2007-05-26 09:51:19.750 146 12245.60 31.55 55261.22 88888.00 2007-05-26 09:51:19.875 146 12245.62 31.48 55261.25 88888.00 2007-05-26 09:51:20.000 146 12245.67 31.48 55261.22 88888.00 2007-05-26 09:51:20.125 146 12245.83 31.48 55261.20 88888.00 2007-05-26 09:51:20.250 146 12245.88 31.48 55261.18 88888.00 2007-05-26 09:51:20.375 146 12245.92 31.52 55261.20 88888.00 2007-05-26 09:51:20.500 146 12245.90 31.55 55261.20 88888.00 2007-05-26 09:51:20.625 146 12245.90 31.48 55261.18 88888.00 2007-05-26 09:51:20.750 146 12246.05 31.50 55261.20 88888.00 2007-05-26 09:51:20.875 146 12246.20 31.52 55261.20 88888.00 2007-05-26 09:51:21.000 146 12246.17 31.55 55261.18 88888.00 2007-05-26 09:51:21.125 146 12246.17 31.57 55261.22 88888.00 2007-05-26 09:51:21.250 146 12246.27 31.57 55261.25 88888.00 2007-05-26 09:51:21.375 146 12246.33 31.60 55261.25 88888.00 2007-05-26 09:51:21.500 146 12246.38 31.55 55261.22 88888.00 2007-05-26 09:51:21.625 146 12246.42 31.52 55261.22 88888.00 2007-05-26 09:51:21.750 146 12246.42 31.52 55261.20 88888.00 2007-05-26 09:51:21.875 146 12246.45 31.52 55261.20 88888.00 2007-05-26 09:51:22.000 146 12246.48 31.50 55261.20 88888.00 2007-05-26 09:51:22.125 146 12246.48 31.48 55261.22 88888.00 2007-05-26 09:51:22.250 146 12246.55 31.45 55261.22 88888.00 2007-05-26 09:51:22.375 146 12246.60 31.45 55261.22 88888.00 2007-05-26 09:51:22.500 146 12246.65 31.43 55261.28 88888.00 2007-05-26 09:51:22.625 146 12246.65 31.40 55261.28 88888.00 2007-05-26 09:51:22.750 146 12246.58 31.38 55261.25 88888.00 2007-05-26 09:51:22.875 146 12246.52 31.32 55261.25 88888.00 2007-05-26 09:51:23.000 146 12246.62 31.25 55261.25 88888.00 2007-05-26 09:51:23.125 146 12246.62 31.20 55261.25 88888.00 2007-05-26 09:51:23.250 146 12246.58 31.15 55261.28 88888.00 2007-05-26 09:51:23.375 146 12246.52 31.15 55261.28 88888.00 2007-05-26 09:51:23.500 146 12246.55 31.15 55261.28 88888.00 2007-05-26 09:51:23.625 146 12246.65 31.10 55261.25 88888.00 2007-05-26 09:51:23.750 146 12246.65 31.12 55261.30 88888.00 2007-05-26 09:51:23.875 146 12246.73 31.15 55261.30 88888.00 2007-05-26 09:51:24.000 146 12246.77 31.12 55261.25 88888.00 2007-05-26 09:51:24.125 146 12246.88 31.15 55261.28 88888.00 2007-05-26 09:51:24.250 146 12246.92 31.10 55261.30 88888.00 2007-05-26 09:51:24.375 146 12246.92 31.10 55261.32 88888.00 2007-05-26 09:51:24.500 146 12246.90 31.10 55261.32 88888.00 2007-05-26 09:51:24.625 146 12246.92 31.12 55261.30 88888.00 2007-05-26 09:51:24.750 146 12246.88 31.12 55261.28 88888.00 2007-05-26 09:51:24.875 146 12246.80 31.15 55261.30 88888.00 2007-05-26 09:51:25.000 146 12246.95 31.20 55261.35 88888.00 2007-05-26 09:51:25.125 146 12247.02 31.23 55261.38 88888.00 2007-05-26 09:51:25.250 146 12247.02 31.27 55261.38 88888.00 2007-05-26 09:51:25.375 146 12247.02 31.25 55261.38 88888.00 2007-05-26 09:51:25.500 146 12247.00 31.23 55261.35 88888.00 2007-05-26 09:51:25.625 146 12247.00 31.25 55261.35 88888.00 2007-05-26 09:51:25.750 146 12247.02 31.32 55261.35 88888.00 2007-05-26 09:51:25.875 146 12246.98 31.38 55261.35 88888.00 2007-05-26 09:51:26.000 146 12247.00 31.43 55261.38 88888.00 2007-05-26 09:51:26.125 146 12247.05 31.48 55261.38 88888.00 2007-05-26 09:51:26.250 146 12246.95 31.48 55261.38 88888.00 2007-05-26 09:51:26.375 146 12246.90 31.57 55261.38 88888.00 2007-05-26 09:51:26.500 146 12246.88 31.60 55261.40 88888.00 2007-05-26 09:51:26.625 146 12246.85 31.57 55261.40 88888.00 2007-05-26 09:51:26.750 146 12246.85 31.65 55261.43 88888.00 2007-05-26 09:51:26.875 146 12246.83 31.70 55261.43 88888.00 2007-05-26 09:51:27.000 146 12246.77 31.80 55261.45 88888.00 2007-05-26 09:51:27.125 146 12246.67 31.82 55261.47 88888.00 2007-05-26 09:51:27.250 146 12246.55 31.82 55261.50 88888.00 2007-05-26 09:51:27.375 146 12246.40 31.88 55261.50 88888.00 2007-05-26 09:51:27.500 146 12246.30 31.98 55261.47 88888.00 2007-05-26 09:51:27.625 146 12246.20 32.08 55261.50 88888.00 2007-05-26 09:51:27.750 146 12246.05 32.15 55261.55 88888.00 2007-05-26 09:51:27.875 146 12246.05 32.17 55261.60 88888.00 2007-05-26 09:51:28.000 146 12246.00 32.20 55261.60 88888.00 2007-05-26 09:51:28.125 146 12245.88 32.27 55261.62 88888.00 2007-05-26 09:51:28.250 146 12245.67 32.27 55261.65 88888.00 2007-05-26 09:51:28.375 146 12245.50 32.25 55261.62 88888.00 2007-05-26 09:51:28.500 146 12245.40 32.38 55261.62 88888.00 2007-05-26 09:51:28.625 146 12245.38 32.45 55261.68 88888.00 2007-05-26 09:51:28.750 146 12245.25 32.45 55261.68 88888.00 2007-05-26 09:51:28.875 146 12245.12 32.48 55261.68 88888.00 2007-05-26 09:51:29.000 146 12244.95 32.60 55261.72 88888.00 2007-05-26 09:51:29.125 146 12244.75 32.60 55261.75 88888.00 2007-05-26 09:51:29.250 146 12244.50 32.52 55261.78 88888.00 2007-05-26 09:51:29.375 146 12244.35 32.60 55261.82 88888.00 2007-05-26 09:51:29.500 146 12244.17 32.60 55261.85 88888.00 2007-05-26 09:51:29.625 146 12244.00 32.52 55261.85 88888.00 2007-05-26 09:51:29.750 146 12243.95 32.55 55261.85 88888.00 2007-05-26 09:51:29.875 146 12243.90 32.60 55261.90 88888.00 2007-05-26 09:51:30.000 146 12243.77 32.60 55261.90 88888.00 2007-05-26 09:51:30.125 146 12243.67 32.60 55261.95 88888.00 2007-05-26 09:51:30.250 146 12243.50 32.58 55261.95 88888.00 2007-05-26 09:51:30.375 146 12243.35 32.55 55261.97 88888.00 2007-05-26 09:51:30.500 146 12243.23 32.52 55262.00 88888.00 2007-05-26 09:51:30.625 146 12243.17 32.52 55262.05 88888.00 2007-05-26 09:51:30.750 146 12243.10 32.52 55262.07 88888.00 2007-05-26 09:51:30.875 146 12243.08 32.52 55262.10 88888.00 2007-05-26 09:51:31.000 146 12243.10 32.48 55262.10 88888.00 2007-05-26 09:51:31.125 146 12243.00 32.40 55262.12 88888.00 2007-05-26 09:51:31.250 146 12242.98 32.40 55262.15 88888.00 2007-05-26 09:51:31.375 146 12242.95 32.42 55262.15 88888.00 2007-05-26 09:51:31.500 146 12242.90 32.38 55262.18 88888.00 2007-05-26 09:51:31.625 146 12242.85 32.35 55262.20 88888.00 2007-05-26 09:51:31.750 146 12242.77 32.30 55262.18 88888.00 2007-05-26 09:51:31.875 146 12242.75 32.30 55262.18 88888.00 2007-05-26 09:51:32.000 146 12242.75 32.30 55262.15 88888.00 2007-05-26 09:51:32.125 146 12242.83 32.35 55262.15 88888.00 2007-05-26 09:51:32.250 146 12242.90 32.33 55262.18 88888.00 2007-05-26 09:51:32.375 146 12242.92 32.30 55262.20 88888.00 2007-05-26 09:51:32.500 146 12242.95 32.33 55262.25 88888.00 2007-05-26 09:51:32.625 146 12243.02 32.40 55262.22 88888.00 2007-05-26 09:51:32.750 146 12243.00 32.42 55262.22 88888.00 2007-05-26 09:51:32.875 146 12243.05 32.42 55262.22 88888.00 2007-05-26 09:51:33.000 146 12243.15 32.50 55262.18 88888.00 2007-05-26 09:51:33.125 146 12243.25 32.55 55262.18 88888.00 2007-05-26 09:51:33.250 146 12243.25 32.58 55262.18 88888.00 2007-05-26 09:51:33.375 146 12243.35 32.65 55262.18 88888.00 2007-05-26 09:51:33.500 146 12243.50 32.70 55262.18 88888.00 2007-05-26 09:51:33.625 146 12243.60 32.83 55262.20 88888.00 2007-05-26 09:51:33.750 146 12243.70 32.92 55262.18 88888.00 2007-05-26 09:51:33.875 146 12243.77 33.02 55262.18 88888.00 2007-05-26 09:51:34.000 146 12243.90 33.08 55262.18 88888.00 2007-05-26 09:51:34.125 146 12244.00 33.12 55262.18 88888.00 2007-05-26 09:51:34.250 146 12244.02 33.17 55262.15 88888.00 2007-05-26 09:51:34.375 146 12244.15 33.25 55262.10 88888.00 2007-05-26 09:51:34.500 146 12244.27 33.33 55262.07 88888.00 2007-05-26 09:51:34.625 146 12244.30 33.40 55262.10 88888.00 2007-05-26 09:51:34.750 146 12244.35 33.48 55262.10 88888.00 2007-05-26 09:51:34.875 146 12244.50 33.58 55262.07 88888.00 2007-05-26 09:51:35.000 146 12244.65 33.62 55262.05 88888.00 2007-05-26 09:51:35.125 146 12244.83 33.67 55262.05 88888.00 2007-05-26 09:51:35.250 146 12244.90 33.75 55262.05 88888.00 2007-05-26 09:51:35.375 146 12244.98 33.80 55262.03 88888.00 2007-05-26 09:51:35.500 146 12245.00 33.85 55262.03 88888.00 2007-05-26 09:51:35.625 146 12245.10 33.88 55262.05 88888.00 2007-05-26 09:51:35.750 146 12245.23 33.95 55262.05 88888.00 2007-05-26 09:51:35.875 146 12245.25 33.98 55261.97 88888.00 2007-05-26 09:51:36.000 146 12245.27 34.00 55261.97 88888.00 2007-05-26 09:51:36.125 146 12245.38 34.10 55262.03 88888.00 2007-05-26 09:51:36.250 146 12245.40 34.10 55261.97 88888.00 2007-05-26 09:51:36.375 146 12245.48 34.05 55261.93 88888.00 2007-05-26 09:51:36.500 146 12245.52 34.02 55261.95 88888.00 2007-05-26 09:51:36.625 146 12245.55 34.12 55261.90 88888.00 2007-05-26 09:51:36.750 146 12245.58 34.12 55261.90 88888.00 2007-05-26 09:51:36.875 146 12245.67 34.15 55261.93 88888.00 2007-05-26 09:51:37.000 146 12245.75 34.15 55261.93 88888.00 2007-05-26 09:51:37.125 146 12245.77 34.17 55261.95 88888.00 2007-05-26 09:51:37.250 146 12245.77 34.17 55261.97 88888.00 2007-05-26 09:51:37.375 146 12245.75 34.10 55261.93 88888.00 2007-05-26 09:51:37.500 146 12245.67 34.08 55261.95 88888.00 2007-05-26 09:51:37.625 146 12245.67 34.17 55261.95 88888.00 2007-05-26 09:51:37.750 146 12245.77 34.12 55261.93 88888.00 2007-05-26 09:51:37.875 146 12245.85 34.10 55261.93 88888.00 2007-05-26 09:51:38.000 146 12245.92 34.17 55261.97 88888.00 2007-05-26 09:51:38.125 146 12245.85 34.15 55261.95 88888.00 2007-05-26 09:51:38.250 146 12245.77 34.10 55261.95 88888.00 2007-05-26 09:51:38.375 146 12245.80 34.12 55262.00 88888.00 2007-05-26 09:51:38.500 146 12245.88 34.15 55262.00 88888.00 2007-05-26 09:51:38.625 146 12245.90 34.12 55262.00 88888.00 2007-05-26 09:51:38.750 146 12245.90 34.08 55261.95 88888.00 2007-05-26 09:51:38.875 146 12245.88 34.12 55261.97 88888.00 2007-05-26 09:51:39.000 146 12245.90 34.17 55262.03 88888.00 2007-05-26 09:51:39.125 146 12245.90 34.12 55262.03 88888.00 2007-05-26 09:51:39.250 146 12245.83 34.05 55262.05 88888.00 2007-05-26 09:51:39.375 146 12245.80 34.02 55262.05 88888.00 2007-05-26 09:51:39.500 146 12245.88 34.00 55262.03 88888.00 2007-05-26 09:51:39.625 146 12245.90 34.00 55262.05 88888.00 2007-05-26 09:51:39.750 146 12245.83 34.00 55262.07 88888.00 2007-05-26 09:51:39.875 146 12245.90 34.02 55262.07 88888.00 2007-05-26 09:51:40.000 146 12245.90 34.00 55262.05 88888.00 2007-05-26 09:51:40.125 146 12245.85 33.95 55262.05 88888.00 2007-05-26 09:51:40.250 146 12245.85 33.90 55262.10 88888.00 2007-05-26 09:51:40.375 146 12245.90 33.90 55262.07 88888.00 2007-05-26 09:51:40.500 146 12245.83 33.83 55262.05 88888.00 2007-05-26 09:51:40.625 146 12245.88 33.80 55262.10 88888.00 2007-05-26 09:51:40.750 146 12245.90 33.77 55262.12 88888.00 2007-05-26 09:51:40.875 146 12245.80 33.77 55262.12 88888.00 2007-05-26 09:51:41.000 146 12245.77 33.75 55262.12 88888.00 2007-05-26 09:51:41.125 146 12245.77 33.73 55262.15 88888.00 2007-05-26 09:51:41.250 146 12245.75 33.75 55262.15 88888.00 2007-05-26 09:51:41.375 146 12245.80 33.73 55262.12 88888.00 2007-05-26 09:51:41.500 146 12245.83 33.67 55262.12 88888.00 2007-05-26 09:51:41.625 146 12245.88 33.70 55262.12 88888.00 2007-05-26 09:51:41.750 146 12245.88 33.65 55262.15 88888.00 2007-05-26 09:51:41.875 146 12245.88 33.70 55262.10 88888.00 2007-05-26 09:51:42.000 146 12245.90 33.62 55262.07 88888.00 2007-05-26 09:51:42.125 146 12245.95 33.62 55262.15 88888.00 2007-05-26 09:51:42.250 146 12245.92 33.67 55262.15 88888.00 2007-05-26 09:51:42.375 146 12246.00 33.73 55262.15 88888.00 2007-05-26 09:51:42.500 146 12246.05 33.77 55262.15 88888.00 2007-05-26 09:51:42.625 146 12246.10 33.73 55262.12 88888.00 2007-05-26 09:51:42.750 146 12246.20 33.73 55262.10 88888.00 2007-05-26 09:51:42.875 146 12246.33 33.77 55262.07 88888.00 2007-05-26 09:51:43.000 146 12246.38 33.80 55262.07 88888.00 2007-05-26 09:51:43.125 146 12246.38 33.75 55262.07 88888.00 2007-05-26 09:51:43.250 146 12246.48 33.90 55262.05 88888.00 2007-05-26 09:51:43.375 146 12246.60 33.95 55262.03 88888.00 2007-05-26 09:51:43.500 146 12246.77 34.02 55262.03 88888.00 2007-05-26 09:51:43.625 146 12246.90 34.05 55262.00 88888.00 2007-05-26 09:51:43.750 146 12247.02 34.05 55262.00 88888.00 2007-05-26 09:51:43.875 146 12247.17 34.17 55262.00 88888.00 2007-05-26 09:51:44.000 146 12247.33 34.33 55262.03 88888.00 2007-05-26 09:51:44.125 146 12247.40 34.35 55262.00 88888.00 2007-05-26 09:51:44.250 146 12247.40 34.40 55261.97 88888.00 2007-05-26 09:51:44.375 146 12247.45 34.52 55261.97 88888.00 2007-05-26 09:51:44.500 146 12247.55 34.62 55262.00 88888.00 2007-05-26 09:51:44.625 146 12247.67 34.65 55262.00 88888.00 2007-05-26 09:51:44.750 146 12247.75 34.77 55261.93 88888.00 2007-05-26 09:51:44.875 146 12247.85 34.88 55261.90 88888.00 2007-05-26 09:51:45.000 146 12247.90 34.95 55261.90 88888.00 2007-05-26 09:51:45.125 146 12247.92 35.00 55261.85 88888.00 2007-05-26 09:51:45.250 146 12247.92 35.05 55261.82 88888.00 2007-05-26 09:51:45.375 146 12248.00 35.12 55261.82 88888.00 2007-05-26 09:51:45.500 146 12248.05 35.25 55261.82 88888.00 2007-05-26 09:51:45.625 146 12248.12 35.35 55261.82 88888.00 2007-05-26 09:51:45.750 146 12248.10 35.42 55261.82 88888.00 2007-05-26 09:51:45.875 146 12248.10 35.48 55261.85 88888.00 2007-05-26 09:51:46.000 146 12248.12 35.58 55261.85 88888.00 2007-05-26 09:51:46.125 146 12248.10 35.67 55261.85 88888.00 2007-05-26 09:51:46.250 146 12248.10 35.70 55261.82 88888.00 2007-05-26 09:51:46.375 146 12248.05 35.65 55261.80 88888.00 2007-05-26 09:51:46.500 146 12248.12 35.70 55261.82 88888.00 2007-05-26 09:51:46.625 146 12248.17 35.80 55261.82 88888.00 2007-05-26 09:51:46.750 146 12248.15 35.90 55261.85 88888.00 2007-05-26 09:51:46.875 146 12248.17 35.92 55261.85 88888.00 2007-05-26 09:51:47.000 146 12248.12 35.92 55261.80 88888.00 2007-05-26 09:51:47.125 146 12248.17 35.98 55261.85 88888.00 2007-05-26 09:51:47.250 146 12248.23 35.95 55261.85 88888.00 2007-05-26 09:51:47.375 146 12248.23 35.98 55261.82 88888.00 2007-05-26 09:51:47.500 146 12248.20 36.00 55261.85 88888.00 2007-05-26 09:51:47.625 146 12248.23 36.05 55261.85 88888.00 2007-05-26 09:51:47.750 146 12248.20 36.15 55261.88 88888.00 2007-05-26 09:51:47.875 146 12248.23 36.15 55261.85 88888.00 2007-05-26 09:51:48.000 146 12248.20 36.10 55261.82 88888.00 2007-05-26 09:51:48.125 146 12248.23 36.15 55261.82 88888.00 2007-05-26 09:51:48.250 146 12248.25 36.12 55261.88 88888.00 2007-05-26 09:51:48.375 146 12248.25 36.17 55261.85 88888.00 2007-05-26 09:51:48.500 146 12248.17 36.17 55261.82 88888.00 2007-05-26 09:51:48.625 146 12248.25 36.20 55261.85 88888.00 2007-05-26 09:51:48.750 146 12248.33 36.15 55261.85 88888.00 2007-05-26 09:51:48.875 146 12248.33 36.05 55261.88 88888.00 2007-05-26 09:51:49.000 146 12248.30 36.05 55261.85 88888.00 2007-05-26 09:51:49.125 146 12248.35 36.15 55261.88 88888.00 2007-05-26 09:51:49.250 146 12248.38 36.17 55261.88 88888.00 2007-05-26 09:51:49.375 146 12248.30 36.10 55261.85 88888.00 2007-05-26 09:51:49.500 146 12248.20 36.08 55261.85 88888.00 2007-05-26 09:51:49.625 146 12248.17 36.10 55261.90 88888.00 2007-05-26 09:51:49.750 146 12248.20 36.10 55261.93 88888.00 2007-05-26 09:51:49.875 146 12248.25 36.05 55261.93 88888.00 2007-05-26 09:51:50.000 146 12248.15 36.02 55261.93 88888.00 2007-05-26 09:51:50.125 146 12248.10 36.02 55261.95 88888.00 2007-05-26 09:51:50.250 146 12248.05 35.98 55261.95 88888.00 2007-05-26 09:51:50.375 146 12248.05 36.00 55261.95 88888.00 2007-05-26 09:51:50.500 146 12248.05 35.98 55262.00 88888.00 2007-05-26 09:51:50.625 146 12248.00 35.92 55261.97 88888.00 2007-05-26 09:51:50.750 146 12248.00 35.90 55261.97 88888.00 2007-05-26 09:51:50.875 146 12247.98 35.85 55262.03 88888.00 2007-05-26 09:51:51.000 146 12247.95 35.88 55262.00 88888.00 2007-05-26 09:51:51.125 146 12247.88 35.75 55262.00 88888.00 2007-05-26 09:51:51.250 146 12247.80 35.58 55262.00 88888.00 2007-05-26 09:51:51.375 146 12247.80 35.55 55262.05 88888.00 2007-05-26 09:51:51.500 146 12247.83 35.55 55262.07 88888.00 2007-05-26 09:51:51.625 146 12247.80 35.45 55262.07 88888.00 2007-05-26 09:51:51.750 146 12247.77 35.38 55262.07 88888.00 2007-05-26 09:51:51.875 146 12247.73 35.27 55262.10 88888.00 2007-05-26 09:51:52.000 146 12247.77 35.23 55262.10 88888.00 2007-05-26 09:51:52.125 146 12247.80 35.17 55262.15 88888.00 2007-05-26 09:51:52.250 146 12247.73 35.10 55262.12 88888.00 2007-05-26 09:51:52.375 146 12247.70 35.08 55262.12 88888.00 2007-05-26 09:51:52.500 146 12247.77 35.05 55262.15 88888.00 2007-05-26 09:51:52.625 146 12247.90 35.02 55262.12 88888.00 2007-05-26 09:51:52.750 146 12247.92 35.00 55262.10 88888.00 2007-05-26 09:51:52.875 146 12247.98 34.92 55262.12 88888.00 2007-05-26 09:51:53.000 146 12248.08 34.88 55262.10 88888.00 2007-05-26 09:51:53.125 146 12248.17 34.83 55262.10 88888.00 2007-05-26 09:51:53.250 146 12248.23 34.80 55262.12 88888.00 2007-05-26 09:51:53.375 146 12248.30 34.83 55262.15 88888.00 2007-05-26 09:51:53.500 146 12248.45 34.83 55262.15 88888.00 2007-05-26 09:51:53.625 146 12248.60 34.88 55262.12 88888.00 2007-05-26 09:51:53.750 146 12248.73 34.90 55262.12 88888.00 2007-05-26 09:51:53.875 146 12248.75 34.90 55262.10 88888.00 2007-05-26 09:51:54.000 146 12248.85 34.90 55262.07 88888.00 2007-05-26 09:51:54.125 146 12248.90 34.95 55262.10 88888.00 2007-05-26 09:51:54.250 146 12249.10 35.02 55262.07 88888.00 2007-05-26 09:51:54.375 146 12249.27 35.05 55262.07 88888.00 2007-05-26 09:51:54.500 146 12249.35 35.12 55262.03 88888.00 2007-05-26 09:51:54.625 146 12249.33 35.10 55262.00 88888.00 2007-05-26 09:51:54.750 146 12249.40 35.08 55261.97 88888.00 2007-05-26 09:51:54.875 146 12249.50 35.12 55261.95 88888.00 2007-05-26 09:51:55.000 146 12249.62 35.20 55261.95 88888.00 2007-05-26 09:51:55.125 146 12249.77 35.30 55261.95 88888.00 2007-05-26 09:51:55.250 146 12249.90 35.30 55261.97 88888.00 2007-05-26 09:51:55.375 146 12249.95 35.33 55261.97 88888.00 2007-05-26 09:51:55.500 146 12250.05 35.42 55261.93 88888.00 2007-05-26 09:51:55.625 146 12250.20 35.50 55261.93 88888.00 2007-05-26 09:51:55.750 146 12250.38 35.62 55261.93 88888.00 2007-05-26 09:51:55.875 146 12250.45 35.62 55261.93 88888.00 2007-05-26 09:51:56.000 146 12250.50 35.65 55261.88 88888.00 2007-05-26 09:51:56.125 146 12250.55 35.67 55261.90 88888.00 2007-05-26 09:51:56.250 146 12250.62 35.73 55261.85 88888.00 2007-05-26 09:51:56.375 146 12250.73 35.80 55261.88 88888.00 2007-05-26 09:51:56.500 146 12250.85 35.90 55261.88 88888.00 2007-05-26 09:51:56.625 146 12250.90 36.00 55261.90 88888.00 2007-05-26 09:51:56.750 146 12250.95 36.02 55261.90 88888.00 2007-05-26 09:51:56.875 146 12250.92 36.02 55261.88 88888.00 2007-05-26 09:51:57.000 146 12250.98 36.00 55261.80 88888.00 2007-05-26 09:51:57.125 146 12251.17 36.08 55261.82 88888.00 2007-05-26 09:51:57.250 146 12251.25 36.12 55261.82 88888.00 2007-05-26 09:51:57.375 146 12251.23 36.10 55261.82 88888.00 2007-05-26 09:51:57.500 146 12251.25 36.17 55261.82 88888.00 2007-05-26 09:51:57.625 146 12251.40 36.27 55261.85 88888.00 2007-05-26 09:51:57.750 146 12251.48 36.40 55261.80 88888.00 2007-05-26 09:51:57.875 146 12251.40 36.40 55261.80 88888.00 2007-05-26 09:51:58.000 146 12251.35 36.42 55261.80 88888.00 2007-05-26 09:51:58.125 146 12251.40 36.50 55261.82 88888.00 2007-05-26 09:51:58.250 146 12251.42 36.52 55261.82 88888.00 2007-05-26 09:51:58.375 146 12251.40 36.55 55261.85 88888.00 2007-05-26 09:51:58.500 146 12251.45 36.60 55261.82 88888.00 2007-05-26 09:51:58.625 146 12251.45 36.65 55261.82 88888.00 2007-05-26 09:51:58.750 146 12251.45 36.70 55261.82 88888.00 2007-05-26 09:51:58.875 146 12251.48 36.73 55261.82 88888.00 2007-05-26 09:51:59.000 146 12251.40 36.75 55261.82 88888.00 2007-05-26 09:51:59.125 146 12251.33 36.73 55261.85 88888.00 2007-05-26 09:51:59.250 146 12251.35 36.73 55261.85 88888.00 2007-05-26 09:51:59.375 146 12251.27 36.77 55261.85 88888.00 2007-05-26 09:51:59.500 146 12251.30 36.77 55261.88 88888.00 2007-05-26 09:51:59.625 146 12251.30 36.75 55261.85 88888.00 2007-05-26 09:51:59.750 146 12251.17 36.73 55261.88 88888.00 2007-05-26 09:51:59.875 146 12251.05 36.73 55261.88 88888.00 2007-05-26 09:52:00.000 146 12251.00 36.70 55261.85 88888.00 2007-05-26 09:52:00.125 146 12251.02 36.67 55261.90 88888.00 2007-05-26 09:52:00.250 146 12250.90 36.65 55261.93 88888.00 2007-05-26 09:52:00.375 146 12250.83 36.67 55261.97 88888.00 2007-05-26 09:52:00.500 146 12250.85 36.70 55261.97 88888.00 2007-05-26 09:52:00.625 146 12250.80 36.67 55261.97 88888.00 2007-05-26 09:52:00.750 146 12250.73 36.65 55261.97 88888.00 2007-05-26 09:52:00.875 146 12250.73 36.60 55261.97 88888.00 2007-05-26 09:52:01.000 146 12250.62 36.50 55261.95 88888.00 2007-05-26 09:52:01.125 146 12250.52 36.40 55261.95 88888.00 2007-05-26 09:52:01.250 146 12250.45 36.38 55262.00 88888.00 2007-05-26 09:52:01.375 146 12250.45 36.38 55262.05 88888.00 2007-05-26 09:52:01.500 146 12250.40 36.35 55262.07 88888.00 2007-05-26 09:52:01.625 146 12250.38 36.25 55262.12 88888.00 2007-05-26 09:52:01.750 146 12250.38 36.17 55262.12 88888.00 2007-05-26 09:52:01.875 146 12250.27 36.12 55262.12 88888.00 2007-05-26 09:52:02.000 146 12250.25 36.08 55262.15 88888.00 2007-05-26 09:52:02.125 146 12250.27 36.08 55262.18 88888.00 2007-05-26 09:52:02.250 146 12250.23 36.00 55262.20 88888.00 2007-05-26 09:52:02.375 146 12250.20 35.92 55262.20 88888.00 2007-05-26 09:52:02.500 146 12250.12 35.85 55262.25 88888.00 2007-05-26 09:52:02.625 146 12250.05 35.77 55262.25 88888.00 2007-05-26 09:52:02.750 146 12249.98 35.77 55262.25 88888.00 2007-05-26 09:52:02.875 146 12250.02 35.75 55262.30 88888.00 2007-05-26 09:52:03.000 146 12250.02 35.70 55262.30 88888.00 2007-05-26 09:52:03.125 146 12249.92 35.60 55262.30 88888.00 2007-05-26 09:52:03.250 146 12249.90 35.65 55262.32 88888.00 2007-05-26 09:52:03.375 146 12249.85 35.62 55262.35 88888.00 2007-05-26 09:52:03.500 146 12249.88 35.62 55262.38 88888.00 2007-05-26 09:52:03.625 146 12249.90 35.62 55262.40 88888.00 2007-05-26 09:52:03.750 146 12249.88 35.55 55262.38 88888.00 2007-05-26 09:52:03.875 146 12249.83 35.52 55262.38 88888.00 2007-05-26 09:52:04.000 146 12249.75 35.50 55262.40 88888.00 2007-05-26 09:52:04.125 146 12249.80 35.48 55262.45 88888.00 2007-05-26 09:52:04.250 146 12249.85 35.58 55262.47 88888.00 2007-05-26 09:52:04.375 146 12249.85 35.58 55262.47 88888.00 2007-05-26 09:52:04.500 146 12249.73 35.50 55262.45 88888.00 2007-05-26 09:52:04.625 146 12249.65 35.42 55262.45 88888.00 2007-05-26 09:52:04.750 146 12249.67 35.48 55262.43 88888.00 2007-05-26 09:52:04.875 146 12249.60 35.42 55262.45 88888.00 2007-05-26 09:52:05.000 146 12249.52 35.42 55262.47 88888.00 2007-05-26 09:52:05.125 146 12249.48 35.42 55262.47 88888.00 2007-05-26 09:52:05.250 146 12249.48 35.40 55262.53 88888.00 2007-05-26 09:52:05.375 146 12249.42 35.42 55262.50 88888.00 2007-05-26 09:52:05.500 146 12249.38 35.38 55262.50 88888.00 2007-05-26 09:52:05.625 146 12249.30 35.40 55262.55 88888.00 2007-05-26 09:52:05.750 146 12249.23 35.45 55262.60 88888.00 2007-05-26 09:52:05.875 146 12249.23 35.50 55262.65 88888.00 2007-05-26 09:52:06.000 146 12249.25 35.50 55262.65 88888.00 2007-05-26 09:52:06.125 146 12249.23 35.48 55262.65 88888.00 2007-05-26 09:52:06.250 146 12249.12 35.45 55262.65 88888.00 2007-05-26 09:52:06.375 146 12249.08 35.45 55262.68 88888.00 2007-05-26 09:52:06.500 146 12249.08 35.45 55262.68 88888.00 2007-05-26 09:52:06.625 146 12249.08 35.48 55262.70 88888.00 2007-05-26 09:52:06.750 146 12249.00 35.50 55262.70 88888.00 2007-05-26 09:52:06.875 146 12248.95 35.48 55262.75 88888.00 2007-05-26 09:52:07.000 146 12248.88 35.50 55262.75 88888.00 2007-05-26 09:52:07.125 146 12248.80 35.48 55262.75 88888.00 2007-05-26 09:52:07.250 146 12248.67 35.42 55262.75 88888.00 2007-05-26 09:52:07.375 146 12248.62 35.40 55262.78 88888.00 2007-05-26 09:52:07.500 146 12248.58 35.42 55262.78 88888.00 2007-05-26 09:52:07.625 146 12248.50 35.45 55262.82 88888.00 2007-05-26 09:52:07.750 146 12248.42 35.38 55262.82 88888.00 2007-05-26 09:52:07.875 146 12248.40 35.40 55262.82 88888.00 2007-05-26 09:52:08.000 146 12248.38 35.35 55262.85 88888.00 2007-05-26 09:52:08.125 146 12248.30 35.35 55262.90 88888.00 2007-05-26 09:52:08.250 146 12248.23 35.38 55262.90 88888.00 2007-05-26 09:52:08.375 146 12248.10 35.30 55262.93 88888.00 2007-05-26 09:52:08.500 146 12248.05 35.25 55262.95 88888.00 2007-05-26 09:52:08.625 146 12248.08 35.25 55262.97 88888.00 2007-05-26 09:52:08.750 146 12248.00 35.23 55263.03 88888.00 2007-05-26 09:52:08.875 146 12247.88 35.17 55263.03 88888.00 2007-05-26 09:52:09.000 146 12247.83 35.15 55263.00 88888.00 2007-05-26 09:52:09.125 146 12247.73 35.10 55263.05 88888.00 2007-05-26 09:52:09.250 146 12247.67 34.95 55263.03 88888.00 2007-05-26 09:52:09.375 146 12247.62 34.92 55263.07 88888.00 2007-05-26 09:52:09.500 146 12247.55 34.85 55263.10 88888.00 2007-05-26 09:52:09.625 146 12247.45 34.75 55263.12 88888.00 2007-05-26 09:52:09.750 146 12247.40 34.65 55263.18 88888.00 2007-05-26 09:52:09.875 146 12247.35 34.52 55263.18 88888.00 2007-05-26 09:52:10.000 146 12247.27 34.42 55263.20 88888.00 2007-05-26 09:52:10.125 146 12247.20 34.33 55263.18 88888.00 2007-05-26 09:52:10.250 146 12247.12 34.15 55263.18 88888.00 2007-05-26 09:52:10.375 146 12247.20 34.15 55263.18 88888.00 2007-05-26 09:52:10.500 146 12247.20 34.02 55263.20 88888.00 2007-05-26 09:52:10.625 146 12247.23 33.90 55263.20 88888.00 2007-05-26 09:52:10.750 146 12247.23 33.88 55263.22 88888.00 2007-05-26 09:52:10.875 146 12247.20 33.77 55263.25 88888.00 2007-05-26 09:52:11.000 146 12247.17 33.73 55263.25 88888.00 2007-05-26 09:52:11.125 146 12247.23 33.65 55263.28 88888.00 2007-05-26 09:52:11.250 146 12247.23 33.45 55263.25 88888.00 2007-05-26 09:52:11.375 146 12247.25 33.38 55263.28 88888.00 2007-05-26 09:52:11.500 146 12247.23 33.30 55263.25 88888.00 2007-05-26 09:52:11.625 146 12247.23 33.17 55263.25 88888.00 2007-05-26 09:52:11.750 146 12247.27 33.10 55263.28 88888.00 2007-05-26 09:52:11.875 146 12247.38 33.08 55263.28 88888.00 2007-05-26 09:52:12.000 146 12247.38 32.95 55263.25 88888.00 2007-05-26 09:52:12.125 146 12247.38 32.85 55263.25 88888.00 2007-05-26 09:52:12.250 146 12247.38 32.83 55263.30 88888.00 2007-05-26 09:52:12.375 146 12247.45 32.77 55263.30 88888.00 2007-05-26 09:52:12.500 146 12247.45 32.70 55263.30 88888.00 2007-05-26 09:52:12.625 146 12247.55 32.62 55263.28 88888.00 2007-05-26 09:52:12.750 146 12247.73 32.55 55263.30 88888.00 2007-05-26 09:52:12.875 146 12247.80 32.45 55263.30 88888.00 2007-05-26 09:52:13.000 146 12247.77 32.40 55263.28 88888.00 2007-05-26 09:52:13.125 146 12247.80 32.35 55263.32 88888.00 2007-05-26 09:52:13.250 146 12247.88 32.33 55263.30 88888.00 2007-05-26 09:52:13.375 146 12247.98 32.25 55263.28 88888.00 2007-05-26 09:52:13.500 146 12248.05 32.15 55263.28 88888.00 2007-05-26 09:52:13.625 146 12248.08 32.12 55263.30 88888.00 2007-05-26 09:52:13.750 146 12248.08 32.12 55263.28 88888.00 2007-05-26 09:52:13.875 146 12248.20 32.08 55263.28 88888.00 2007-05-26 09:52:14.000 146 12248.40 32.10 55263.25 88888.00 2007-05-26 09:52:14.125 146 12248.50 32.10 55263.25 88888.00 2007-05-26 09:52:14.250 146 12248.60 32.05 55263.20 88888.00 2007-05-26 09:52:14.375 146 12248.70 32.05 55263.22 88888.00 2007-05-26 09:52:14.500 146 12248.77 32.00 55263.22 88888.00 2007-05-26 09:52:14.625 146 12248.85 31.98 55263.20 88888.00 2007-05-26 09:52:14.750 146 12248.92 32.00 55263.20 88888.00 2007-05-26 09:52:14.875 146 12248.98 32.00 55263.15 88888.00 2007-05-26 09:52:15.000 146 12249.10 32.02 55263.15 88888.00 2007-05-26 09:52:15.125 146 12249.23 32.08 55263.15 88888.00 2007-05-26 09:52:15.250 146 12249.30 32.08 55263.18 88888.00 2007-05-26 09:52:15.375 146 12249.38 32.10 55263.12 88888.00 2007-05-26 09:52:15.500 146 12249.45 32.12 55263.12 88888.00 2007-05-26 09:52:15.625 146 12249.52 32.17 55263.12 88888.00 2007-05-26 09:52:15.750 146 12249.65 32.17 55263.07 88888.00 2007-05-26 09:52:15.875 146 12249.70 32.27 55263.07 88888.00 2007-05-26 09:52:16.000 146 12249.77 32.38 55263.05 88888.00 2007-05-26 09:52:16.125 146 12249.88 32.42 55263.05 88888.00 2007-05-26 09:52:16.250 146 12249.88 32.50 55263.03 88888.00 2007-05-26 09:52:16.375 146 12249.95 32.55 55263.05 88888.00 2007-05-26 09:52:16.500 146 12250.08 32.62 55263.05 88888.00 2007-05-26 09:52:16.625 146 12250.08 32.67 55263.03 88888.00 2007-05-26 09:52:16.750 146 12250.10 32.75 55263.00 88888.00 2007-05-26 09:52:16.875 146 12250.17 32.85 55263.00 88888.00 2007-05-26 09:52:17.000 146 12250.23 32.95 55262.95 88888.00 2007-05-26 09:52:17.125 146 12250.27 33.02 55262.95 88888.00 2007-05-26 09:52:17.250 146 12250.33 33.10 55262.95 88888.00 2007-05-26 09:52:17.375 146 12250.42 33.15 55262.95 88888.00 2007-05-26 09:52:17.500 146 12250.50 33.20 55262.93 88888.00 2007-05-26 09:52:17.625 146 12250.52 33.27 55262.90 88888.00 2007-05-26 09:52:17.750 146 12250.55 33.38 55262.95 88888.00 2007-05-26 09:52:17.875 146 12250.58 33.52 55262.95 88888.00 2007-05-26 09:52:18.000 146 12250.60 33.58 55262.93 88888.00 2007-05-26 09:52:18.125 146 12250.62 33.62 55262.90 88888.00 2007-05-26 09:52:18.250 146 12250.67 33.65 55262.90 88888.00 2007-05-26 09:52:18.375 146 12250.70 33.70 55262.88 88888.00 2007-05-26 09:52:18.500 146 12250.70 33.80 55262.90 88888.00 2007-05-26 09:52:18.625 146 12250.75 33.88 55262.85 88888.00 2007-05-26 09:52:18.750 146 12250.80 33.95 55262.88 88888.00 2007-05-26 09:52:18.875 146 12250.83 34.02 55262.88 88888.00 2007-05-26 09:52:19.000 146 12250.75 34.00 55262.82 88888.00 2007-05-26 09:52:19.125 146 12250.77 34.02 55262.85 88888.00 2007-05-26 09:52:19.250 146 12250.80 34.10 55262.85 88888.00 2007-05-26 09:52:19.375 146 12250.83 34.15 55262.82 88888.00 2007-05-26 09:52:19.500 146 12250.88 34.23 55262.85 88888.00 2007-05-26 09:52:19.625 146 12250.95 34.25 55262.90 88888.00 2007-05-26 09:52:19.750 146 12250.95 34.33 55262.93 88888.00 2007-05-26 09:52:19.875 146 12251.00 34.33 55262.88 88888.00 2007-05-26 09:52:20.000 146 12251.05 34.33 55262.88 88888.00 2007-05-26 09:52:20.125 146 12251.00 34.40 55262.88 88888.00 2007-05-26 09:52:20.250 146 12251.10 34.45 55262.90 88888.00 2007-05-26 09:52:20.375 146 12251.17 34.50 55262.90 88888.00 2007-05-26 09:52:20.500 146 12251.15 34.52 55262.90 88888.00 2007-05-26 09:52:20.625 146 12251.17 34.58 55262.90 88888.00 2007-05-26 09:52:20.750 146 12251.20 34.60 55262.85 88888.00 2007-05-26 09:52:20.875 146 12251.20 34.60 55262.85 88888.00 2007-05-26 09:52:21.000 146 12251.25 34.62 55262.85 88888.00 2007-05-26 09:52:21.125 146 12251.33 34.65 55262.88 88888.00 2007-05-26 09:52:21.250 146 12251.40 34.70 55262.90 88888.00 2007-05-26 09:52:21.375 146 12251.45 34.67 55262.90 88888.00 2007-05-26 09:52:21.500 146 12251.42 34.67 55262.93 88888.00 2007-05-26 09:52:21.625 146 12251.40 34.70 55262.90 88888.00 2007-05-26 09:52:21.750 146 12251.33 34.67 55262.88 88888.00 2007-05-26 09:52:21.875 146 12251.38 34.70 55262.90 88888.00 2007-05-26 09:52:22.000 146 12251.42 34.70 55262.93 88888.00 2007-05-26 09:52:22.125 146 12251.48 34.77 55262.93 88888.00 2007-05-26 09:52:22.250 146 12251.45 34.83 55262.93 88888.00 2007-05-26 09:52:22.375 146 12251.50 34.80 55262.93 88888.00 2007-05-26 09:52:22.500 146 12251.58 34.75 55262.93 88888.00 2007-05-26 09:52:22.625 146 12251.58 34.80 55262.97 88888.00 2007-05-26 09:52:22.750 146 12251.52 34.88 55262.95 88888.00 2007-05-26 09:52:22.875 146 12251.58 34.88 55262.97 88888.00 2007-05-26 09:52:23.000 146 12251.65 34.90 55262.97 88888.00 2007-05-26 09:52:23.125 146 12251.58 34.90 55262.97 88888.00 2007-05-26 09:52:23.250 146 12251.45 34.90 55263.00 88888.00 2007-05-26 09:52:23.375 146 12251.50 34.95 55263.00 88888.00 2007-05-26 09:52:23.500 146 12251.52 34.90 55262.97 88888.00 2007-05-26 09:52:23.625 146 12251.52 34.95 55263.00 88888.00 2007-05-26 09:52:23.750 146 12251.48 35.02 55263.03 88888.00 2007-05-26 09:52:23.875 146 12251.50 35.12 55263.05 88888.00 2007-05-26 09:52:24.000 146 12251.55 35.15 55263.03 88888.00 2007-05-26 09:52:24.125 146 12251.55 35.20 55263.03 88888.00 2007-05-26 09:52:24.250 146 12251.52 35.23 55263.05 88888.00 2007-05-26 09:52:24.375 146 12251.58 35.33 55263.05 88888.00 2007-05-26 09:52:24.500 146 12251.55 35.40 55263.05 88888.00 2007-05-26 09:52:24.625 146 12251.50 35.42 55263.03 88888.00 2007-05-26 09:52:24.750 146 12251.42 35.50 55263.00 88888.00 2007-05-26 09:52:24.875 146 12251.40 35.58 55262.97 88888.00 2007-05-26 09:52:25.000 146 12251.45 35.67 55263.00 88888.00 2007-05-26 09:52:25.125 146 12251.42 35.83 55263.07 88888.00 2007-05-26 09:52:25.250 146 12251.33 35.90 55263.10 88888.00 2007-05-26 09:52:25.375 146 12251.30 35.92 55263.07 88888.00 2007-05-26 09:52:25.500 146 12251.23 35.95 55263.07 88888.00 2007-05-26 09:52:25.625 146 12251.12 36.08 55263.12 88888.00 2007-05-26 09:52:25.750 146 12251.15 36.17 55263.12 88888.00 2007-05-26 09:52:25.875 146 12251.08 36.17 55263.15 88888.00 2007-05-26 09:52:26.000 146 12251.00 36.12 55263.18 88888.00 2007-05-26 09:52:26.125 146 12251.08 36.20 55263.18 88888.00 2007-05-26 09:52:26.250 146 12250.98 36.23 55263.18 88888.00 2007-05-26 09:52:26.375 146 12250.95 36.25 55263.18 88888.00 2007-05-26 09:52:26.500 146 12250.85 36.20 55263.20 88888.00 2007-05-26 09:52:26.625 146 12250.80 36.20 55263.20 88888.00 2007-05-26 09:52:26.750 146 12250.77 36.17 55263.25 88888.00 2007-05-26 09:52:26.875 146 12250.73 36.17 55263.28 88888.00 2007-05-26 09:52:27.000 146 12250.70 36.08 55263.25 88888.00 2007-05-26 09:52:27.125 146 12250.65 36.05 55263.25 88888.00 2007-05-26 09:52:27.250 146 12250.58 36.02 55263.30 88888.00 2007-05-26 09:52:27.375 146 12250.60 35.95 55263.30 88888.00 2007-05-26 09:52:27.500 146 12250.52 35.85 55263.28 88888.00 2007-05-26 09:52:27.625 146 12250.45 35.77 55263.28 88888.00 2007-05-26 09:52:27.750 146 12250.45 35.73 55263.28 88888.00 2007-05-26 09:52:27.875 146 12250.50 35.67 55263.32 88888.00 2007-05-26 09:52:28.000 146 12250.42 35.58 55263.30 88888.00 2007-05-26 09:52:28.125 146 12250.38 35.45 55263.35 88888.00 2007-05-26 09:52:28.250 146 12250.35 35.38 55263.35 88888.00 2007-05-26 09:52:28.375 146 12250.35 35.27 55263.35 88888.00 2007-05-26 09:52:28.500 146 12250.40 35.25 55263.40 88888.00 2007-05-26 09:52:28.625 146 12250.38 35.17 55263.40 88888.00 2007-05-26 09:52:28.750 146 12250.33 35.12 55263.43 88888.00 2007-05-26 09:52:28.875 146 12250.30 35.08 55263.45 88888.00 2007-05-26 09:52:29.000 146 12250.35 35.05 55263.47 88888.00 2007-05-26 09:52:29.125 146 12250.33 35.02 55263.47 88888.00 2007-05-26 09:52:29.250 146 12250.30 35.00 55263.47 88888.00 2007-05-26 09:52:29.375 146 12250.30 34.98 55263.45 88888.00 2007-05-26 09:52:29.500 146 12250.35 34.90 55263.47 88888.00 2007-05-26 09:52:29.625 146 12250.35 34.80 55263.47 88888.00 2007-05-26 09:52:29.750 146 12250.35 34.83 55263.50 88888.00 2007-05-26 09:52:29.875 146 12250.33 34.83 55263.53 88888.00 2007-05-26 09:52:30.000 146 12250.27 34.77 55263.47 88888.00 2007-05-26 09:52:30.125 146 12250.30 34.73 55263.47 88888.00 2007-05-26 09:52:30.250 146 12250.38 34.67 55263.55 88888.00 2007-05-26 09:52:30.375 146 12250.38 34.65 55263.55 88888.00 2007-05-26 09:52:30.500 146 12250.27 34.65 55263.55 88888.00 2007-05-26 09:52:30.625 146 12250.25 34.67 55263.57 88888.00 2007-05-26 09:52:30.750 146 12250.27 34.65 55263.60 88888.00 2007-05-26 09:52:30.875 146 12250.30 34.58 55263.60 88888.00 2007-05-26 09:52:31.000 146 12250.27 34.52 55263.60 88888.00 2007-05-26 09:52:31.125 146 12250.23 34.50 55263.60 88888.00 2007-05-26 09:52:31.250 146 12250.17 34.42 55263.60 88888.00 2007-05-26 09:52:31.375 146 12250.25 34.40 55263.57 88888.00 2007-05-26 09:52:31.500 146 12250.27 34.35 55263.62 88888.00 2007-05-26 09:52:31.625 146 12250.23 34.33 55263.62 88888.00 2007-05-26 09:52:31.750 146 12250.23 34.25 55263.62 88888.00 2007-05-26 09:52:31.875 146 12250.27 34.20 55263.65 88888.00 2007-05-26 09:52:32.000 146 12250.33 34.15 55263.68 88888.00 2007-05-26 09:52:32.125 146 12250.27 34.10 55263.70 88888.00 2007-05-26 09:52:32.250 146 12250.25 34.08 55263.72 88888.00 2007-05-26 09:52:32.375 146 12250.27 34.10 55263.70 88888.00 2007-05-26 09:52:32.500 146 12250.35 34.00 55263.70 88888.00 2007-05-26 09:52:32.625 146 12250.35 33.98 55263.68 88888.00 2007-05-26 09:52:32.750 146 12250.35 33.90 55263.72 88888.00 2007-05-26 09:52:32.875 146 12250.42 33.85 55263.75 88888.00 2007-05-26 09:52:33.000 146 12250.45 33.83 55263.72 88888.00 2007-05-26 09:52:33.125 146 12250.50 33.90 55263.75 88888.00 2007-05-26 09:52:33.250 146 12250.60 33.85 55263.75 88888.00 2007-05-26 09:52:33.375 146 12250.65 33.77 55263.70 88888.00 2007-05-26 09:52:33.500 146 12250.70 33.73 55263.70 88888.00 2007-05-26 09:52:33.625 146 12250.90 33.77 55263.75 88888.00 2007-05-26 09:52:33.750 146 12251.00 33.83 55263.75 88888.00 2007-05-26 09:52:33.875 146 12251.05 33.77 55263.75 88888.00 2007-05-26 09:52:34.000 146 12251.10 33.75 55263.70 88888.00 2007-05-26 09:52:34.125 146 12251.15 33.75 55263.70 88888.00 2007-05-26 09:52:34.250 146 12251.20 33.83 55263.72 88888.00 2007-05-26 09:52:34.375 146 12251.27 33.90 55263.72 88888.00 2007-05-26 09:52:34.500 146 12251.33 33.92 55263.72 88888.00 2007-05-26 09:52:34.625 146 12251.42 33.90 55263.70 88888.00 2007-05-26 09:52:34.750 146 12251.55 33.88 55263.68 88888.00 2007-05-26 09:52:34.875 146 12251.62 33.95 55263.68 88888.00 2007-05-26 09:52:35.000 146 12251.67 34.00 55263.65 88888.00 2007-05-26 09:52:35.125 146 12251.73 34.08 55263.68 88888.00 2007-05-26 09:52:35.250 146 12251.83 34.12 55263.72 88888.00 2007-05-26 09:52:35.375 146 12251.98 34.17 55263.70 88888.00 2007-05-26 09:52:35.500 146 12252.00 34.20 55263.65 88888.00 2007-05-26 09:52:35.625 146 12252.00 34.20 55263.62 88888.00 2007-05-26 09:52:35.750 146 12252.05 34.25 55263.65 88888.00 2007-05-26 09:52:35.875 146 12252.17 34.30 55263.65 88888.00 2007-05-26 09:52:36.000 146 12252.23 34.38 55263.68 88888.00 2007-05-26 09:52:36.125 146 12252.20 34.38 55263.68 88888.00 2007-05-26 09:52:36.250 146 12252.25 34.38 55263.70 88888.00 2007-05-26 09:52:36.375 146 12252.38 34.45 55263.70 88888.00 2007-05-26 09:52:36.500 146 12252.48 34.50 55263.70 88888.00 2007-05-26 09:52:36.625 146 12252.38 34.50 55263.65 88888.00 2007-05-26 09:52:36.750 146 12252.38 34.50 55263.65 88888.00 2007-05-26 09:52:36.875 146 12252.50 34.58 55263.70 88888.00 2007-05-26 09:52:37.000 146 12252.50 34.60 55263.70 88888.00 2007-05-26 09:52:37.125 146 12252.40 34.65 55263.70 88888.00 2007-05-26 09:52:37.250 146 12252.38 34.75 55263.68 88888.00 2007-05-26 09:52:37.375 146 12252.42 34.85 55263.72 88888.00 2007-05-26 09:52:37.500 146 12252.42 34.88 55263.70 88888.00 2007-05-26 09:52:37.625 146 12252.40 34.88 55263.70 88888.00 2007-05-26 09:52:37.750 146 12252.38 34.98 55263.70 88888.00 2007-05-26 09:52:37.875 146 12252.42 35.02 55263.72 88888.00 2007-05-26 09:52:38.000 146 12252.40 35.08 55263.70 88888.00 2007-05-26 09:52:38.125 146 12252.40 35.17 55263.72 88888.00 2007-05-26 09:52:38.250 146 12252.40 35.25 55263.72 88888.00 2007-05-26 09:52:38.375 146 12252.38 35.33 55263.78 88888.00 2007-05-26 09:52:38.500 146 12252.38 35.38 55263.80 88888.00 2007-05-26 09:52:38.625 146 12252.38 35.45 55263.82 88888.00 2007-05-26 09:52:38.750 146 12252.42 35.52 55263.82 88888.00 2007-05-26 09:52:38.875 146 12252.35 35.48 55263.80 88888.00 2007-05-26 09:52:39.000 146 12252.33 35.55 55263.82 88888.00 2007-05-26 09:52:39.125 146 12252.33 35.65 55263.85 88888.00 2007-05-26 09:52:39.250 146 12252.20 35.73 55263.88 88888.00 2007-05-26 09:52:39.375 146 12252.15 35.77 55263.88 88888.00 2007-05-26 09:52:39.500 146 12252.15 35.83 55263.90 88888.00 2007-05-26 09:52:39.625 146 12252.02 35.88 55263.90 88888.00 2007-05-26 09:52:39.750 146 12251.95 35.85 55263.93 88888.00 2007-05-26 09:52:39.875 146 12251.83 35.83 55263.95 88888.00 2007-05-26 09:52:40.000 146 12251.77 35.83 55263.95 88888.00 2007-05-26 09:52:40.125 146 12251.83 35.88 55264.00 88888.00 2007-05-26 09:52:40.250 146 12251.80 35.88 55264.05 88888.00 2007-05-26 09:52:40.375 146 12251.67 35.85 55264.03 88888.00 2007-05-26 09:52:40.500 146 12251.58 35.85 55264.00 88888.00 2007-05-26 09:52:40.625 146 12251.52 35.80 55264.03 88888.00 2007-05-26 09:52:40.750 146 12251.45 35.77 55264.05 88888.00 2007-05-26 09:52:40.875 146 12251.38 35.70 55264.07 88888.00 2007-05-26 09:52:41.000 146 12251.23 35.65 55264.07 88888.00 2007-05-26 09:52:41.125 146 12251.10 35.58 55264.15 88888.00 2007-05-26 09:52:41.250 146 12250.95 35.48 55264.20 88888.00 2007-05-26 09:52:41.375 146 12250.83 35.50 55264.22 88888.00 2007-05-26 09:52:41.500 146 12250.67 35.42 55264.25 88888.00 2007-05-26 09:52:41.625 146 12250.50 35.30 55264.28 88888.00 2007-05-26 09:52:41.750 146 12250.35 35.20 55264.32 88888.00 2007-05-26 09:52:41.875 146 12250.23 35.12 55264.35 88888.00 2007-05-26 09:52:42.000 146 12250.17 35.08 55264.35 88888.00 2007-05-26 09:52:42.125 146 12250.00 34.92 55264.43 88888.00 2007-05-26 09:52:42.250 146 12249.83 34.77 55264.47 88888.00 2007-05-26 09:52:42.375 146 12249.73 34.75 55264.47 88888.00 2007-05-26 09:52:42.500 146 12249.62 34.65 55264.50 88888.00 2007-05-26 09:52:42.625 146 12249.55 34.55 55264.55 88888.00 2007-05-26 09:52:42.750 146 12249.45 34.40 55264.57 88888.00 2007-05-26 09:52:42.875 146 12249.35 34.23 55264.60 88888.00 2007-05-26 09:52:43.000 146 12249.30 34.12 55264.65 88888.00 2007-05-26 09:52:43.125 146 12249.25 34.08 55264.68 88888.00 2007-05-26 09:52:43.250 146 12249.05 33.95 55264.72 88888.00 2007-05-26 09:52:43.375 146 12248.95 33.85 55264.72 88888.00 2007-05-26 09:52:43.500 146 12248.92 33.70 55264.72 88888.00 2007-05-26 09:52:43.625 146 12248.83 33.60 55264.80 88888.00 2007-05-26 09:52:43.750 146 12248.77 33.52 55264.82 88888.00 2007-05-26 09:52:43.875 146 12248.73 33.45 55264.88 88888.00 2007-05-26 09:52:44.000 146 12248.73 33.30 55264.90 88888.00 2007-05-26 09:52:44.125 146 12248.60 33.15 55264.90 88888.00 2007-05-26 09:52:44.250 146 12248.48 33.02 55264.90 88888.00 2007-05-26 09:52:44.375 146 12248.48 33.00 55264.90 88888.00 2007-05-26 09:52:44.500 146 12248.50 32.95 55264.95 88888.00 2007-05-26 09:52:44.625 146 12248.48 32.88 55265.00 88888.00 2007-05-26 09:52:44.750 146 12248.42 32.77 55265.03 88888.00 2007-05-26 09:52:44.875 146 12248.45 32.70 55265.03 88888.00 2007-05-26 09:52:45.000 146 12248.50 32.70 55265.05 88888.00 2007-05-26 09:52:45.125 146 12248.50 32.67 55265.07 88888.00 2007-05-26 09:52:45.250 146 12248.42 32.55 55265.05 88888.00 2007-05-26 09:52:45.375 146 12248.33 32.52 55265.07 88888.00 2007-05-26 09:52:45.500 146 12248.30 32.48 55265.07 88888.00 2007-05-26 09:52:45.625 146 12248.30 32.40 55265.10 88888.00 2007-05-26 09:52:45.750 146 12248.23 32.38 55265.10 88888.00 2007-05-26 09:52:45.875 146 12248.27 32.38 55265.12 88888.00 2007-05-26 09:52:46.000 146 12248.33 32.38 55265.15 88888.00 2007-05-26 09:52:46.125 146 12248.25 32.35 55265.18 88888.00 2007-05-26 09:52:46.250 146 12248.17 32.30 55265.18 88888.00 2007-05-26 09:52:46.375 146 12248.15 32.30 55265.22 88888.00 2007-05-26 09:52:46.500 146 12248.12 32.27 55265.22 88888.00 2007-05-26 09:52:46.625 146 12248.08 32.27 55265.20 88888.00 2007-05-26 09:52:46.750 146 12248.02 32.23 55265.22 88888.00 2007-05-26 09:52:46.875 146 12248.02 32.25 55265.25 88888.00 2007-05-26 09:52:47.000 146 12248.05 32.33 55265.25 88888.00 2007-05-26 09:52:47.125 146 12248.00 32.30 55265.25 88888.00 2007-05-26 09:52:47.250 146 12248.00 32.23 55265.30 88888.00 2007-05-26 09:52:47.375 146 12247.95 32.27 55265.30 88888.00 2007-05-26 09:52:47.500 146 12247.92 32.30 55265.32 88888.00 2007-05-26 09:52:47.625 146 12247.85 32.30 55265.35 88888.00 2007-05-26 09:52:47.750 146 12247.80 32.35 55265.35 88888.00 2007-05-26 09:52:47.875 146 12247.73 32.30 55265.35 88888.00 2007-05-26 09:52:48.000 146 12247.70 32.27 55265.35 88888.00 2007-05-26 09:52:48.125 146 12247.70 32.35 55265.38 88888.00 2007-05-26 09:52:48.250 146 12247.65 32.40 55265.40 88888.00 2007-05-26 09:52:48.375 146 12247.60 32.42 55265.40 88888.00 2007-05-26 09:52:48.500 146 12247.50 32.42 55265.38 88888.00 2007-05-26 09:52:48.625 146 12247.42 32.45 55265.40 88888.00 2007-05-26 09:52:48.750 146 12247.30 32.45 55265.43 88888.00 2007-05-26 09:52:48.875 146 12247.25 32.48 55265.43 88888.00 2007-05-26 09:52:49.000 146 12247.17 32.40 55265.38 88888.00 2007-05-26 09:52:49.125 146 12247.12 32.40 55265.43 88888.00 2007-05-26 09:52:49.250 146 12247.17 32.50 55265.47 88888.00 2007-05-26 09:52:49.375 146 12247.15 32.50 55265.50 88888.00 2007-05-26 09:52:49.500 146 12247.08 32.50 55265.50 88888.00 2007-05-26 09:52:49.625 146 12247.02 32.50 55265.50 88888.00 2007-05-26 09:52:49.750 146 12246.95 32.52 55265.53 88888.00 2007-05-26 09:52:49.875 146 12246.90 32.55 55265.57 88888.00 2007-05-26 09:52:50.000 146 12246.88 32.50 55265.55 88888.00 2007-05-26 09:52:50.125 146 12246.90 32.48 55265.57 88888.00 2007-05-26 09:52:50.250 146 12246.85 32.45 55265.60 88888.00 2007-05-26 09:52:50.375 146 12246.80 32.42 55265.60 88888.00 2007-05-26 09:52:50.500 146 12246.80 32.42 55265.60 88888.00 2007-05-26 09:52:50.625 146 12246.75 32.40 55265.62 88888.00 2007-05-26 09:52:50.750 146 12246.65 32.35 55265.60 88888.00 2007-05-26 09:52:50.875 146 12246.62 32.35 55265.62 88888.00 2007-05-26 09:52:51.000 146 12246.62 32.30 55265.62 88888.00 2007-05-26 09:52:51.125 146 12246.58 32.25 55265.62 88888.00 2007-05-26 09:52:51.250 146 12246.55 32.20 55265.60 88888.00 2007-05-26 09:52:51.375 146 12246.55 32.15 55265.62 88888.00 2007-05-26 09:52:51.500 146 12246.65 32.17 55265.65 88888.00 2007-05-26 09:52:51.625 146 12246.70 32.12 55265.68 88888.00 2007-05-26 09:52:51.750 146 12246.67 32.08 55265.65 88888.00 2007-05-26 09:52:51.875 146 12246.67 32.00 55265.68 88888.00 2007-05-26 09:52:52.000 146 12246.62 31.93 55265.68 88888.00 2007-05-26 09:52:52.125 146 12246.62 31.90 55265.68 88888.00 2007-05-26 09:52:52.250 146 12246.65 31.88 55265.70 88888.00 2007-05-26 09:52:52.375 146 12246.70 31.93 55265.70 88888.00 2007-05-26 09:52:52.500 146 12246.67 31.88 55265.72 88888.00 2007-05-26 09:52:52.625 146 12246.62 31.77 55265.72 88888.00 2007-05-26 09:52:52.750 146 12246.60 31.65 55265.68 88888.00 2007-05-26 09:52:52.875 146 12246.55 31.55 55265.68 88888.00 2007-05-26 09:52:53.000 146 12246.65 31.57 55265.70 88888.00 2007-05-26 09:52:53.125 146 12246.75 31.57 55265.70 88888.00 2007-05-26 09:52:53.250 146 12246.75 31.48 55265.72 88888.00 2007-05-26 09:52:53.375 146 12246.73 31.38 55265.72 88888.00 2007-05-26 09:52:53.500 146 12246.73 31.32 55265.70 88888.00 2007-05-26 09:52:53.625 146 12246.73 31.38 55265.75 88888.00 2007-05-26 09:52:53.750 146 12246.73 31.35 55265.72 88888.00 2007-05-26 09:52:53.875 146 12246.77 31.32 55265.72 88888.00 2007-05-26 09:52:54.000 146 12246.85 31.32 55265.72 88888.00 2007-05-26 09:52:54.125 146 12246.90 31.38 55265.78 88888.00 2007-05-26 09:52:54.250 146 12246.95 31.38 55265.80 88888.00 2007-05-26 09:52:54.375 146 12247.08 31.32 55265.78 88888.00 2007-05-26 09:52:54.500 146 12247.15 31.32 55265.75 88888.00 2007-05-26 09:52:54.625 146 12247.12 31.27 55265.72 88888.00 2007-05-26 09:52:54.750 146 12247.15 31.30 55265.70 88888.00 2007-05-26 09:52:54.875 146 12247.23 31.32 55265.70 88888.00 2007-05-26 09:52:55.000 146 12247.30 31.38 55265.70 88888.00 2007-05-26 09:52:55.125 146 12247.40 31.43 55265.72 88888.00 2007-05-26 09:52:55.250 146 12247.45 31.50 55265.72 88888.00 2007-05-26 09:52:55.375 146 12247.50 31.50 55265.70 88888.00 2007-05-26 09:52:55.500 146 12247.52 31.52 55265.68 88888.00 2007-05-26 09:52:55.625 146 12247.60 31.52 55265.65 88888.00 2007-05-26 09:52:55.750 146 12247.70 31.65 55265.65 88888.00 2007-05-26 09:52:55.875 146 12247.77 31.77 55265.68 88888.00 2007-05-26 09:52:56.000 146 12247.83 31.90 55265.65 88888.00 2007-05-26 09:52:56.125 146 12247.88 31.98 55265.62 88888.00 2007-05-26 09:52:56.250 146 12247.92 32.00 55265.62 88888.00 2007-05-26 09:52:56.375 146 12247.98 32.05 55265.62 88888.00 2007-05-26 09:52:56.500 146 12248.10 32.08 55265.62 88888.00 2007-05-26 09:52:56.625 146 12248.10 32.15 55265.60 88888.00 2007-05-26 09:52:56.750 146 12248.08 32.23 55265.62 88888.00 2007-05-26 09:52:56.875 146 12248.05 32.27 55265.62 88888.00 2007-05-26 09:52:57.000 146 12248.10 32.30 55265.60 88888.00 2007-05-26 09:52:57.125 146 12248.05 32.25 55265.62 88888.00 2007-05-26 09:52:57.250 146 12247.98 32.30 55265.62 88888.00 2007-05-26 09:52:57.375 146 12247.92 32.30 55265.60 88888.00 2007-05-26 09:52:57.500 146 12247.98 32.30 55265.60 88888.00 2007-05-26 09:52:57.625 146 12248.00 32.27 55265.65 88888.00 2007-05-26 09:52:57.750 146 12248.02 32.25 55265.68 88888.00 2007-05-26 09:52:57.875 146 12247.98 32.17 55265.65 88888.00 2007-05-26 09:52:58.000 146 12247.90 32.10 55265.60 88888.00 2007-05-26 09:52:58.125 146 12247.85 32.12 55265.62 88888.00 2007-05-26 09:52:58.250 146 12247.77 32.02 55265.65 88888.00 2007-05-26 09:52:58.375 146 12247.73 31.98 55265.68 88888.00 2007-05-26 09:52:58.500 146 12247.73 31.95 55265.70 88888.00 2007-05-26 09:52:58.625 146 12247.62 31.85 55265.70 88888.00 2007-05-26 09:52:58.750 146 12247.55 31.77 55265.68 88888.00 2007-05-26 09:52:58.875 146 12247.55 31.73 55265.68 88888.00 2007-05-26 09:52:59.000 146 12247.58 31.68 55265.72 88888.00 2007-05-26 09:52:59.125 146 12247.50 31.60 55265.72 88888.00 2007-05-26 09:52:59.250 146 12247.45 31.50 55265.75 88888.00 2007-05-26 09:52:59.375 146 12247.40 31.43 55265.75 88888.00 2007-05-26 09:52:59.500 146 12247.40 31.30 55265.75 88888.00 2007-05-26 09:52:59.625 146 12247.40 31.27 55265.75 88888.00 2007-05-26 09:52:59.750 146 12247.42 31.25 55265.75 88888.00 2007-05-26 09:52:59.875 146 12247.27 31.20 55265.75 88888.00 2007-05-26 09:53:00.000 146 12247.17 31.12 55265.75 88888.00 2007-05-26 09:53:00.125 146 12247.17 31.07 55265.78 88888.00 2007-05-26 09:53:00.250 146 12247.20 31.00 55265.75 88888.00 2007-05-26 09:53:00.375 146 12247.23 31.00 55265.78 88888.00 2007-05-26 09:53:00.500 146 12247.23 30.93 55265.78 88888.00 2007-05-26 09:53:00.625 146 12247.20 30.93 55265.80 88888.00 2007-05-26 09:53:00.750 146 12247.12 30.88 55265.82 88888.00 2007-05-26 09:53:00.875 146 12247.23 30.88 55265.85 88888.00 2007-05-26 09:53:01.000 146 12247.27 30.80 55265.82 88888.00 2007-05-26 09:53:01.125 146 12247.25 30.82 55265.88 88888.00 2007-05-26 09:53:01.250 146 12247.12 30.73 55265.85 88888.00 2007-05-26 09:53:01.375 146 12247.02 30.70 55265.80 88888.00 2007-05-26 09:53:01.500 146 12247.05 30.73 55265.82 88888.00 2007-05-26 09:53:01.625 146 12247.00 30.70 55265.85 88888.00 2007-05-26 09:53:01.750 146 12246.90 30.70 55265.85 88888.00 2007-05-26 09:53:01.875 146 12246.90 30.73 55265.82 88888.00 2007-05-26 09:53:02.000 146 12246.95 30.75 55265.85 88888.00 2007-05-26 09:53:02.125 146 12246.95 30.77 55265.88 88888.00 2007-05-26 09:53:02.250 146 12246.90 30.75 55265.88 88888.00 2007-05-26 09:53:02.375 146 12246.88 30.75 55265.90 88888.00 2007-05-26 09:53:02.500 146 12246.88 30.75 55265.88 88888.00 2007-05-26 09:53:02.625 146 12246.88 30.75 55265.88 88888.00 2007-05-26 09:53:02.750 146 12246.88 30.70 55265.90 88888.00 2007-05-26 09:53:02.875 146 12246.88 30.73 55265.90 88888.00 2007-05-26 09:53:03.000 146 12246.80 30.77 55265.90 88888.00 2007-05-26 09:53:03.125 146 12246.77 30.82 55265.93 88888.00 2007-05-26 09:53:03.250 146 12246.70 30.82 55265.95 88888.00 2007-05-26 09:53:03.375 146 12246.70 30.82 55265.95 88888.00 2007-05-26 09:53:03.500 146 12246.70 30.82 55265.93 88888.00 2007-05-26 09:53:03.625 146 12246.70 30.85 55265.93 88888.00 2007-05-26 09:53:03.750 146 12246.67 30.82 55265.90 88888.00 2007-05-26 09:53:03.875 146 12246.70 30.88 55265.90 88888.00 2007-05-26 09:53:04.000 146 12246.77 30.90 55265.93 88888.00 2007-05-26 09:53:04.125 146 12246.83 30.95 55265.95 88888.00 2007-05-26 09:53:04.250 146 12246.73 30.98 55265.93 88888.00 2007-05-26 09:53:04.375 146 12246.70 31.02 55265.90 88888.00 2007-05-26 09:53:04.500 146 12246.70 31.07 55265.90 88888.00 2007-05-26 09:53:04.625 146 12246.67 31.10 55265.88 88888.00 2007-05-26 09:53:04.750 146 12246.65 31.12 55265.90 88888.00 2007-05-26 09:53:04.875 146 12246.58 31.10 55265.93 88888.00 2007-05-26 09:53:05.000 146 12246.62 31.15 55265.95 88888.00 2007-05-26 09:53:05.125 146 12246.58 31.23 55265.95 88888.00 2007-05-26 09:53:05.250 146 12246.55 31.20 55265.97 88888.00 2007-05-26 09:53:05.375 146 12246.52 31.12 55265.95 88888.00 2007-05-26 09:53:05.500 146 12246.48 31.15 55265.95 88888.00 2007-05-26 09:53:05.625 146 12246.45 31.18 55266.00 88888.00 2007-05-26 09:53:05.750 146 12246.40 31.18 55265.97 88888.00 2007-05-26 09:53:05.875 146 12246.35 31.18 55265.97 88888.00 2007-05-26 09:53:06.000 146 12246.33 31.18 55265.97 88888.00 2007-05-26 09:53:06.125 146 12246.25 31.15 55266.03 88888.00 2007-05-26 09:53:06.250 146 12246.15 31.12 55266.07 88888.00 2007-05-26 09:53:06.375 146 12246.08 31.10 55266.07 88888.00 2007-05-26 09:53:06.500 146 12245.98 31.02 55266.10 88888.00 2007-05-26 09:53:06.625 146 12245.95 31.00 55266.10 88888.00 2007-05-26 09:53:06.750 146 12245.98 31.00 55266.10 88888.00 2007-05-26 09:53:06.875 146 12245.98 30.98 55266.07 88888.00 2007-05-26 09:53:07.000 146 12245.85 30.93 55266.07 88888.00 2007-05-26 09:53:07.125 146 12245.73 30.82 55266.12 88888.00 2007-05-26 09:53:07.250 146 12245.67 30.82 55266.15 88888.00 2007-05-26 09:53:07.375 146 12245.73 30.82 55266.15 88888.00 2007-05-26 09:53:07.500 146 12245.70 30.82 55266.15 88888.00 2007-05-26 09:53:07.625 146 12245.62 30.82 55266.15 88888.00 2007-05-26 09:53:07.750 146 12245.62 30.80 55266.18 88888.00 2007-05-26 09:53:07.875 146 12245.65 30.77 55266.18 88888.00 2007-05-26 09:53:08.000 146 12245.60 30.82 55266.18 88888.00 2007-05-26 09:53:08.125 146 12245.55 30.85 55266.18 88888.00 2007-05-26 09:53:08.250 146 12245.45 30.90 55266.18 88888.00 2007-05-26 09:53:08.375 146 12245.52 30.95 55266.18 88888.00 2007-05-26 09:53:08.500 146 12245.48 30.98 55266.18 88888.00 2007-05-26 09:53:08.625 146 12245.42 31.05 55266.22 88888.00 2007-05-26 09:53:08.750 146 12245.45 31.10 55266.20 88888.00 2007-05-26 09:53:08.875 146 12245.52 31.10 55266.20 88888.00 2007-05-26 09:53:09.000 146 12245.55 31.15 55266.20 88888.00 2007-05-26 09:53:09.125 146 12245.50 31.18 55266.18 88888.00 2007-05-26 09:53:09.250 146 12245.45 31.27 55266.20 88888.00 2007-05-26 09:53:09.375 146 12245.48 31.35 55266.18 88888.00 2007-05-26 09:53:09.500 146 12245.45 31.35 55266.18 88888.00 2007-05-26 09:53:09.625 146 12245.42 31.40 55266.15 88888.00 2007-05-26 09:53:09.750 146 12245.48 31.50 55266.22 88888.00 2007-05-26 09:53:09.875 146 12245.50 31.50 55266.20 88888.00 2007-05-26 09:53:10.000 146 12245.35 31.48 55266.18 88888.00 2007-05-26 09:53:10.125 146 12245.33 31.45 55266.18 88888.00 2007-05-26 09:53:10.250 146 12245.33 31.35 55266.18 88888.00 2007-05-26 09:53:10.375 146 12245.30 31.35 55266.20 88888.00 2007-05-26 09:53:10.500 146 12245.30 31.35 55266.22 88888.00 2007-05-26 09:53:10.625 146 12245.25 31.30 55266.22 88888.00 2007-05-26 09:53:10.750 146 12245.23 31.25 55266.22 88888.00 2007-05-26 09:53:10.875 146 12245.17 31.18 55266.22 88888.00 2007-05-26 09:53:11.000 146 12245.20 31.15 55266.20 88888.00 2007-05-26 09:53:11.125 146 12245.15 31.12 55266.22 88888.00 2007-05-26 09:53:11.250 146 12245.12 30.98 55266.20 88888.00 2007-05-26 09:53:11.375 146 12245.10 30.93 55266.20 88888.00 2007-05-26 09:53:11.500 146 12245.08 30.88 55266.25 88888.00 2007-05-26 09:53:11.625 146 12245.02 30.75 55266.22 88888.00 2007-05-26 09:53:11.750 146 12244.98 30.70 55266.22 88888.00 2007-05-26 09:53:11.875 146 12244.95 30.60 55266.22 88888.00 2007-05-26 09:53:12.000 146 12244.95 30.45 55266.20 88888.00 2007-05-26 09:53:12.125 146 12244.95 30.38 55266.25 88888.00 2007-05-26 09:53:12.250 146 12244.95 30.32 55266.30 88888.00 2007-05-26 09:53:12.375 146 12245.00 30.25 55266.28 88888.00 2007-05-26 09:53:12.500 146 12245.00 30.10 55266.28 88888.00 2007-05-26 09:53:12.625 146 12245.00 30.02 55266.28 88888.00 2007-05-26 09:53:12.750 146 12244.98 29.95 55266.30 88888.00 2007-05-26 09:53:12.875 146 12244.98 29.88 55266.30 88888.00 2007-05-26 09:53:13.000 146 12244.95 29.75 55266.28 88888.00 2007-05-26 09:53:13.125 146 12244.98 29.70 55266.28 88888.00 2007-05-26 09:53:13.250 146 12245.02 29.62 55266.30 88888.00 2007-05-26 09:53:13.375 146 12245.02 29.57 55266.30 88888.00 2007-05-26 09:53:13.500 146 12245.02 29.52 55266.30 88888.00 2007-05-26 09:53:13.625 146 12245.00 29.38 55266.28 88888.00 2007-05-26 09:53:13.750 146 12245.08 29.32 55266.30 88888.00 2007-05-26 09:53:13.875 146 12245.12 29.32 55266.30 88888.00 2007-05-26 09:53:14.000 146 12245.23 29.32 55266.28 88888.00 2007-05-26 09:53:14.125 146 12245.23 29.27 55266.28 88888.00 2007-05-26 09:53:14.250 146 12245.25 29.20 55266.28 88888.00 2007-05-26 09:53:14.375 146 12245.38 29.20 55266.22 88888.00 2007-05-26 09:53:14.500 146 12245.45 29.15 55266.25 88888.00 2007-05-26 09:53:14.625 146 12245.48 29.20 55266.28 88888.00 2007-05-26 09:53:14.750 146 12245.50 29.23 55266.25 88888.00 2007-05-26 09:53:14.875 146 12245.58 29.25 55266.25 88888.00 2007-05-26 09:53:15.000 146 12245.62 29.27 55266.22 88888.00 2007-05-26 09:53:15.125 146 12245.60 29.27 55266.22 88888.00 2007-05-26 09:53:15.250 146 12245.62 29.25 55266.20 88888.00 2007-05-26 09:53:15.375 146 12245.70 29.30 55266.18 88888.00 2007-05-26 09:53:15.500 146 12245.80 29.35 55266.15 88888.00 2007-05-26 09:53:15.625 146 12245.92 29.43 55266.15 88888.00 2007-05-26 09:53:15.750 146 12246.00 29.50 55266.12 88888.00 2007-05-26 09:53:15.875 146 12246.02 29.52 55266.12 88888.00 2007-05-26 09:53:16.000 146 12246.12 29.62 55266.12 88888.00 2007-05-26 09:53:16.125 146 12246.17 29.73 55266.15 88888.00 2007-05-26 09:53:16.250 146 12246.17 29.80 55266.10 88888.00 2007-05-26 09:53:16.375 146 12246.25 29.85 55266.05 88888.00 2007-05-26 09:53:16.500 146 12246.30 29.98 55266.07 88888.00 2007-05-26 09:53:16.625 146 12246.42 30.10 55266.07 88888.00 2007-05-26 09:53:16.750 146 12246.50 30.18 55266.03 88888.00 2007-05-26 09:53:16.875 146 12246.55 30.23 55266.03 88888.00 2007-05-26 09:53:17.000 146 12246.58 30.27 55266.00 88888.00 2007-05-26 09:53:17.125 146 12246.58 30.35 55266.00 88888.00 2007-05-26 09:53:17.250 146 12246.62 30.48 55265.97 88888.00 2007-05-26 09:53:17.375 146 12246.75 30.57 55265.97 88888.00 2007-05-26 09:53:17.500 146 12246.85 30.68 55265.97 88888.00 2007-05-26 09:53:17.625 146 12246.88 30.77 55265.97 88888.00 2007-05-26 09:53:17.750 146 12246.83 30.80 55265.97 88888.00 2007-05-26 09:53:17.875 146 12246.92 30.90 55265.97 88888.00 2007-05-26 09:53:18.000 146 12246.95 30.90 55265.90 88888.00 2007-05-26 09:53:18.125 146 12246.98 30.98 55265.90 88888.00 2007-05-26 09:53:18.250 146 12247.02 31.07 55265.90 88888.00 2007-05-26 09:53:18.375 146 12247.05 31.18 55265.88 88888.00 2007-05-26 09:53:18.500 146 12247.08 31.23 55265.85 88888.00 2007-05-26 09:53:18.625 146 12247.12 31.30 55265.85 88888.00 2007-05-26 09:53:18.750 146 12247.20 31.40 55265.90 88888.00 2007-05-26 09:53:18.875 146 12247.27 31.45 55265.90 88888.00 2007-05-26 09:53:19.000 146 12247.33 31.52 55265.88 88888.00 2007-05-26 09:53:19.125 146 12247.25 31.55 55265.88 88888.00 2007-05-26 09:53:19.250 146 12247.17 31.52 55265.82 88888.00 2007-05-26 09:53:19.375 146 12247.17 31.57 55265.85 88888.00 2007-05-26 09:53:19.500 146 12247.17 31.62 55265.82 88888.00 2007-05-26 09:53:19.625 146 12247.23 31.70 55265.80 88888.00 2007-05-26 09:53:19.750 146 12247.30 31.80 55265.80 88888.00 2007-05-26 09:53:19.875 146 12247.35 31.75 55265.80 88888.00 2007-05-26 09:53:20.000 146 12247.40 31.75 55265.78 88888.00 2007-05-26 09:53:20.125 146 12247.48 31.80 55265.80 88888.00 2007-05-26 09:53:20.250 146 12247.50 31.88 55265.80 88888.00 2007-05-26 09:53:20.375 146 12247.50 31.88 55265.78 88888.00 2007-05-26 09:53:20.500 146 12247.58 31.90 55265.80 88888.00 2007-05-26 09:53:20.625 146 12247.55 31.98 55265.80 88888.00 2007-05-26 09:53:20.750 146 12247.58 32.05 55265.78 88888.00 2007-05-26 09:53:20.875 146 12247.58 32.00 55265.78 88888.00 2007-05-26 09:53:21.000 146 12247.60 31.98 55265.72 88888.00 2007-05-26 09:53:21.125 146 12247.67 32.02 55265.75 88888.00 2007-05-26 09:53:21.250 146 12247.73 32.10 55265.80 88888.00 2007-05-26 09:53:21.375 146 12247.67 32.15 55265.80 88888.00 2007-05-26 09:53:21.500 146 12247.65 32.20 55265.78 88888.00 2007-05-26 09:53:21.625 146 12247.60 32.17 55265.75 88888.00 2007-05-26 09:53:21.750 146 12247.62 32.17 55265.75 88888.00 2007-05-26 09:53:21.875 146 12247.75 32.27 55265.80 88888.00 2007-05-26 09:53:22.000 146 12247.77 32.30 55265.80 88888.00 2007-05-26 09:53:22.125 146 12247.75 32.27 55265.78 88888.00 2007-05-26 09:53:22.250 146 12247.75 32.30 55265.78 88888.00 2007-05-26 09:53:22.375 146 12247.73 32.35 55265.80 88888.00 2007-05-26 09:53:22.500 146 12247.65 32.38 55265.82 88888.00 2007-05-26 09:53:22.625 146 12247.58 32.33 55265.82 88888.00 2007-05-26 09:53:22.750 146 12247.52 32.27 55265.80 88888.00 2007-05-26 09:53:22.875 146 12247.58 32.33 55265.78 88888.00 2007-05-26 09:53:23.000 146 12247.60 32.35 55265.80 88888.00 2007-05-26 09:53:23.125 146 12247.50 32.38 55265.82 88888.00 2007-05-26 09:53:23.250 146 12247.40 32.40 55265.82 88888.00 2007-05-26 09:53:23.375 146 12247.35 32.40 55265.82 88888.00 2007-05-26 09:53:23.500 146 12247.27 32.42 55265.85 88888.00 2007-05-26 09:53:23.625 146 12247.33 32.48 55265.85 88888.00 2007-05-26 09:53:23.750 146 12247.35 32.50 55265.88 88888.00 2007-05-26 09:53:23.875 146 12247.40 32.60 55265.90 88888.00 2007-05-26 09:53:24.000 146 12247.38 32.62 55265.93 88888.00 2007-05-26 09:53:24.125 146 12247.27 32.62 55265.93 88888.00 2007-05-26 09:53:24.250 146 12247.25 32.65 55265.97 88888.00 2007-05-26 09:53:24.375 146 12247.20 32.70 55265.97 88888.00 2007-05-26 09:53:24.500 146 12247.05 32.70 55265.97 88888.00 2007-05-26 09:53:24.625 146 12247.00 32.77 55266.00 88888.00 2007-05-26 09:53:24.750 146 12246.90 32.77 55266.03 88888.00 2007-05-26 09:53:24.875 146 12246.83 32.73 55266.05 88888.00 2007-05-26 09:53:25.000 146 12246.73 32.73 55266.03 88888.00 2007-05-26 09:53:25.125 146 12246.70 32.77 55266.05 88888.00 2007-05-26 09:53:25.250 146 12246.67 32.85 55266.10 88888.00 2007-05-26 09:53:25.375 146 12246.65 32.90 55266.12 88888.00 2007-05-26 09:53:25.500 146 12246.58 32.85 55266.10 88888.00 2007-05-26 09:53:25.625 146 12246.48 32.80 55266.07 88888.00 2007-05-26 09:53:25.750 146 12246.45 32.83 55266.05 88888.00 2007-05-26 09:53:25.875 146 12246.40 32.88 55266.07 88888.00 2007-05-26 09:53:26.000 146 12246.30 32.95 55266.10 88888.00 2007-05-26 09:53:26.125 146 12246.23 32.98 55266.15 88888.00 2007-05-26 09:53:26.250 146 12246.20 32.95 55266.15 88888.00 2007-05-26 09:53:26.375 146 12246.17 32.90 55266.12 88888.00 2007-05-26 09:53:26.500 146 12246.10 32.98 55266.15 88888.00 2007-05-26 09:53:26.625 146 12246.10 33.00 55266.15 88888.00 2007-05-26 09:53:26.750 146 12245.98 32.95 55266.15 88888.00 2007-05-26 09:53:26.875 146 12245.92 33.00 55266.18 88888.00 2007-05-26 09:53:27.000 146 12245.85 33.02 55266.22 88888.00 2007-05-26 09:53:27.125 146 12245.90 33.05 55266.22 88888.00 2007-05-26 09:53:27.250 146 12245.83 33.02 55266.22 88888.00 2007-05-26 09:53:27.375 146 12245.75 33.02 55266.20 88888.00 2007-05-26 09:53:27.500 146 12245.67 33.08 55266.22 88888.00 2007-05-26 09:53:27.625 146 12245.65 33.10 55266.28 88888.00 2007-05-26 09:53:27.750 146 12245.62 33.10 55266.30 88888.00 2007-05-26 09:53:27.875 146 12245.52 33.05 55266.28 88888.00 2007-05-26 09:53:28.000 146 12245.40 33.05 55266.28 88888.00 2007-05-26 09:53:28.125 146 12245.35 33.05 55266.30 88888.00 2007-05-26 09:53:28.250 146 12245.30 33.08 55266.32 88888.00 2007-05-26 09:53:28.375 146 12245.25 33.08 55266.35 88888.00 2007-05-26 09:53:28.500 146 12245.25 33.10 55266.35 88888.00 2007-05-26 09:53:28.625 146 12245.15 33.08 55266.35 88888.00 2007-05-26 09:53:28.750 146 12245.05 33.02 55266.38 88888.00 2007-05-26 09:53:28.875 146 12244.98 33.00 55266.38 88888.00 2007-05-26 09:53:29.000 146 12244.88 32.98 55266.40 88888.00 2007-05-26 09:53:29.125 146 12244.80 33.00 55266.43 88888.00 2007-05-26 09:53:29.250 146 12244.73 32.92 55266.43 88888.00 2007-05-26 09:53:29.375 146 12244.60 32.88 55266.43 88888.00 2007-05-26 09:53:29.500 146 12244.50 32.90 55266.45 88888.00 2007-05-26 09:53:29.625 146 12244.38 32.88 55266.45 88888.00 2007-05-26 09:53:29.750 146 12244.23 32.83 55266.45 88888.00 2007-05-26 09:53:29.875 146 12244.12 32.80 55266.45 88888.00 2007-05-26 09:53:30.000 146 12244.05 32.75 55266.50 88888.00 2007-05-26 09:53:30.125 146 12244.02 32.75 55266.53 88888.00 2007-05-26 09:53:30.250 146 12243.95 32.75 55266.55 88888.00 2007-05-26 09:53:30.375 146 12243.88 32.70 55266.57 88888.00 2007-05-26 09:53:30.500 146 12243.73 32.62 55266.57 88888.00 2007-05-26 09:53:30.625 146 12243.60 32.58 55266.62 88888.00 2007-05-26 09:53:30.750 146 12243.55 32.55 55266.65 88888.00 2007-05-26 09:53:30.875 146 12243.45 32.50 55266.65 88888.00 2007-05-26 09:53:31.000 146 12243.30 32.38 55266.62 88888.00 2007-05-26 09:53:31.125 146 12243.12 32.27 55266.65 88888.00 2007-05-26 09:53:31.250 146 12243.02 32.27 55266.70 88888.00 2007-05-26 09:53:31.375 146 12243.00 32.23 55266.70 88888.00 2007-05-26 09:53:31.500 146 12242.90 32.20 55266.70 88888.00 2007-05-26 09:53:31.625 146 12242.83 32.15 55266.75 88888.00 2007-05-26 09:53:31.750 146 12242.83 32.12 55266.75 88888.00 2007-05-26 09:53:31.875 146 12242.75 32.08 55266.70 88888.00 2007-05-26 09:53:32.000 146 12242.60 31.98 55266.72 88888.00 2007-05-26 09:53:32.125 146 12242.52 31.98 55266.78 88888.00 2007-05-26 09:53:32.250 146 12242.42 31.98 55266.80 88888.00 2007-05-26 09:53:32.375 146 12242.38 31.98 55266.82 88888.00 2007-05-26 09:53:32.500 146 12242.30 31.88 55266.82 88888.00 2007-05-26 09:53:32.625 146 12242.27 31.77 55266.80 88888.00 2007-05-26 09:53:32.750 146 12242.20 31.75 55266.82 88888.00 2007-05-26 09:53:32.875 146 12242.05 31.70 55266.85 88888.00 2007-05-26 09:53:33.000 146 12242.00 31.62 55266.82 88888.00 2007-05-26 09:53:33.125 146 12241.92 31.60 55266.85 88888.00 2007-05-26 09:53:33.250 146 12241.90 31.55 55266.90 88888.00 2007-05-26 09:53:33.375 146 12241.90 31.57 55266.93 88888.00 2007-05-26 09:53:33.500 146 12241.85 31.50 55266.93 88888.00 2007-05-26 09:53:33.625 146 12241.85 31.48 55266.93 88888.00 2007-05-26 09:53:33.750 146 12241.83 31.50 55266.90 88888.00 2007-05-26 09:53:33.875 146 12241.80 31.43 55266.93 88888.00 2007-05-26 09:53:34.000 146 12241.75 31.32 55266.85 88888.00 2007-05-26 09:53:34.125 146 12241.75 31.32 55266.88 88888.00 2007-05-26 09:53:34.250 146 12241.83 31.38 55266.93 88888.00 2007-05-26 09:53:34.375 146 12241.90 31.40 55266.90 88888.00 2007-05-26 09:53:34.500 146 12241.88 31.32 55266.85 88888.00 2007-05-26 09:53:34.625 146 12241.85 31.30 55266.85 88888.00 2007-05-26 09:53:34.750 146 12241.90 31.32 55266.88 88888.00 2007-05-26 09:53:34.875 146 12242.00 31.30 55266.88 88888.00 2007-05-26 09:53:35.000 146 12242.00 31.25 55266.85 88888.00 2007-05-26 09:53:35.125 146 12242.02 31.27 55266.82 88888.00 2007-05-26 09:53:35.250 146 12242.15 31.32 55266.85 88888.00 2007-05-26 09:53:35.375 146 12242.25 31.35 55266.88 88888.00 2007-05-26 09:53:35.500 146 12242.20 31.32 55266.80 88888.00 2007-05-26 09:53:35.625 146 12242.23 31.30 55266.75 88888.00 2007-05-26 09:53:35.750 146 12242.33 31.30 55266.75 88888.00 2007-05-26 09:53:35.875 146 12242.40 31.32 55266.75 88888.00 2007-05-26 09:53:36.000 146 12242.50 31.35 55266.75 88888.00 2007-05-26 09:53:36.125 146 12242.62 31.40 55266.75 88888.00 2007-05-26 09:53:36.250 146 12242.67 31.43 55266.70 88888.00 2007-05-26 09:53:36.375 146 12242.73 31.43 55266.70 88888.00 2007-05-26 09:53:36.500 146 12242.77 31.45 55266.68 88888.00 2007-05-26 09:53:36.625 146 12242.83 31.52 55266.65 88888.00 2007-05-26 09:53:36.750 146 12242.85 31.45 55266.65 88888.00 2007-05-26 09:53:36.875 146 12242.95 31.50 55266.62 88888.00 2007-05-26 09:53:37.000 146 12243.08 31.60 55266.62 88888.00 2007-05-26 09:53:37.125 146 12243.17 31.62 55266.65 88888.00 2007-05-26 09:53:37.250 146 12243.23 31.62 55266.60 88888.00 2007-05-26 09:53:37.375 146 12243.30 31.68 55266.60 88888.00 2007-05-26 09:53:37.500 146 12243.33 31.65 55266.55 88888.00 2007-05-26 09:53:37.625 146 12243.35 31.73 55266.57 88888.00 2007-05-26 09:53:37.750 146 12243.45 31.82 55266.57 88888.00 2007-05-26 09:53:37.875 146 12243.58 31.93 55266.62 88888.00 2007-05-26 09:53:38.000 146 12243.58 32.00 55266.55 88888.00 2007-05-26 09:53:38.125 146 12243.65 32.00 55266.55 88888.00 2007-05-26 09:53:38.250 146 12243.70 32.00 55266.55 88888.00 2007-05-26 09:53:38.375 146 12243.70 32.02 55266.53 88888.00 2007-05-26 09:53:38.500 146 12243.75 32.12 55266.53 88888.00 2007-05-26 09:53:38.625 146 12243.85 32.12 55266.47 88888.00 2007-05-26 09:53:38.750 146 12243.90 32.10 55266.45 88888.00 2007-05-26 09:53:38.875 146 12243.85 32.12 55266.45 88888.00 2007-05-26 09:53:39.000 146 12243.85 32.20 55266.47 88888.00 2007-05-26 09:53:39.125 146 12243.90 32.20 55266.45 88888.00 2007-05-26 09:53:39.250 146 12243.90 32.23 55266.40 88888.00 2007-05-26 09:53:39.375 146 12243.95 32.30 55266.43 88888.00 2007-05-26 09:53:39.500 146 12243.92 32.38 55266.40 88888.00 2007-05-26 09:53:39.625 146 12243.92 32.42 55266.43 88888.00 2007-05-26 09:53:39.750 146 12243.92 32.45 55266.43 88888.00 2007-05-26 09:53:39.875 146 12243.92 32.42 55266.40 88888.00 2007-05-26 09:53:40.000 146 12243.95 32.42 55266.38 88888.00 2007-05-26 09:53:40.125 146 12243.95 32.45 55266.38 88888.00 2007-05-26 09:53:40.250 146 12243.92 32.50 55266.43 88888.00 2007-05-26 09:53:40.375 146 12243.95 32.50 55266.40 88888.00 2007-05-26 09:53:40.500 146 12243.92 32.52 55266.38 88888.00 2007-05-26 09:53:40.625 146 12243.95 32.48 55266.40 88888.00 2007-05-26 09:53:40.750 146 12243.92 32.50 55266.40 88888.00 2007-05-26 09:53:40.875 146 12243.88 32.52 55266.43 88888.00 2007-05-26 09:53:41.000 146 12243.88 32.52 55266.43 88888.00 2007-05-26 09:53:41.125 146 12243.80 32.55 55266.40 88888.00 2007-05-26 09:53:41.250 146 12243.83 32.50 55266.40 88888.00 2007-05-26 09:53:41.375 146 12243.85 32.48 55266.43 88888.00 2007-05-26 09:53:41.500 146 12243.83 32.55 55266.40 88888.00 2007-05-26 09:53:41.625 146 12243.77 32.58 55266.40 88888.00 2007-05-26 09:53:41.750 146 12243.77 32.55 55266.45 88888.00 2007-05-26 09:53:41.875 146 12243.75 32.52 55266.45 88888.00 2007-05-26 09:53:42.000 146 12243.67 32.45 55266.40 88888.00 2007-05-26 09:53:42.125 146 12243.60 32.48 55266.40 88888.00 2007-05-26 09:53:42.250 146 12243.50 32.48 55266.43 88888.00 2007-05-26 09:53:42.375 146 12243.42 32.48 55266.43 88888.00 2007-05-26 09:53:42.500 146 12243.40 32.52 55266.43 88888.00 2007-05-26 09:53:42.625 146 12243.30 32.50 55266.45 88888.00 2007-05-26 09:53:42.750 146 12243.23 32.48 55266.43 88888.00 2007-05-26 09:53:42.875 146 12243.25 32.42 55266.40 88888.00 2007-05-26 09:53:43.000 146 12243.25 32.42 55266.43 88888.00 2007-05-26 09:53:43.125 146 12243.20 32.40 55266.45 88888.00 2007-05-26 09:53:43.250 146 12243.12 32.40 55266.45 88888.00 2007-05-26 09:53:43.375 146 12243.10 32.42 55266.47 88888.00 2007-05-26 09:53:43.500 146 12243.02 32.33 55266.45 88888.00 2007-05-26 09:53:43.625 146 12243.08 32.27 55266.45 88888.00 2007-05-26 09:53:43.750 146 12243.02 32.25 55266.47 88888.00 2007-05-26 09:53:43.875 146 12242.92 32.17 55266.47 88888.00 2007-05-26 09:53:44.000 146 12242.90 32.17 55266.47 88888.00 2007-05-26 09:53:44.125 146 12242.90 32.17 55266.53 88888.00 2007-05-26 09:53:44.250 146 12242.83 32.05 55266.53 88888.00 2007-05-26 09:53:44.375 146 12242.73 32.02 55266.53 88888.00 2007-05-26 09:53:44.500 146 12242.70 32.02 55266.50 88888.00 2007-05-26 09:53:44.625 146 12242.62 31.90 55266.50 88888.00 2007-05-26 09:53:44.750 146 12242.55 31.75 55266.50 88888.00 2007-05-26 09:53:44.875 146 12242.55 31.68 55266.53 88888.00 2007-05-26 09:53:45.000 146 12242.55 31.62 55266.55 88888.00 2007-05-26 09:53:45.125 146 12242.52 31.60 55266.53 88888.00 2007-05-26 09:53:45.250 146 12242.50 31.43 55266.57 88888.00 2007-05-26 09:53:45.375 146 12242.42 31.38 55266.60 88888.00 2007-05-26 09:53:45.500 146 12242.35 31.35 55266.60 88888.00 2007-05-26 09:53:45.625 146 12242.27 31.23 55266.60 88888.00 2007-05-26 09:53:45.750 146 12242.23 31.15 55266.60 88888.00 2007-05-26 09:53:45.875 146 12242.25 31.10 55266.65 88888.00 2007-05-26 09:53:46.000 146 12242.20 31.02 55266.68 88888.00 2007-05-26 09:53:46.125 146 12242.17 30.90 55266.68 88888.00 2007-05-26 09:53:46.250 146 12242.15 30.73 55266.65 88888.00 2007-05-26 09:53:46.375 146 12242.10 30.62 55266.60 88888.00 2007-05-26 09:53:46.500 146 12242.05 30.60 55266.62 88888.00 2007-05-26 09:53:46.625 146 12242.08 30.55 55266.65 88888.00 2007-05-26 09:53:46.750 146 12242.15 30.45 55266.65 88888.00 2007-05-26 09:53:46.875 146 12242.20 30.35 55266.65 88888.00 2007-05-26 09:53:47.000 146 12242.15 30.27 55266.62 88888.00 2007-05-26 09:53:47.125 146 12242.12 30.23 55266.62 88888.00 2007-05-26 09:53:47.250 146 12242.08 30.20 55266.68 88888.00 2007-05-26 09:53:47.375 146 12242.10 30.18 55266.65 88888.00 2007-05-26 09:53:47.500 146 12242.10 30.10 55266.68 88888.00 2007-05-26 09:53:47.625 146 12242.08 30.05 55266.65 88888.00 2007-05-26 09:53:47.750 146 12242.10 30.00 55266.65 88888.00 2007-05-26 09:53:47.875 146 12242.15 30.02 55266.68 88888.00 2007-05-26 09:53:48.000 146 12242.17 30.00 55266.68 88888.00 2007-05-26 09:53:48.125 146 12242.17 29.98 55266.65 88888.00 2007-05-26 09:53:48.250 146 12242.20 29.98 55266.65 88888.00 2007-05-26 09:53:48.375 146 12242.25 30.00 55266.65 88888.00 2007-05-26 09:53:48.500 146 12242.27 29.98 55266.62 88888.00 2007-05-26 09:53:48.625 146 12242.35 30.02 55266.65 88888.00 2007-05-26 09:53:48.750 146 12242.38 30.02 55266.65 88888.00 2007-05-26 09:53:48.875 146 12242.35 30.07 55266.62 88888.00 2007-05-26 09:53:49.000 146 12242.40 30.07 55266.57 88888.00 2007-05-26 09:53:49.125 146 12242.42 30.02 55266.55 88888.00 2007-05-26 09:53:49.250 146 12242.42 30.07 55266.57 88888.00 2007-05-26 09:53:49.375 146 12242.48 30.07 55266.55 88888.00 2007-05-26 09:53:49.500 146 12242.50 30.12 55266.53 88888.00 2007-05-26 09:53:49.625 146 12242.52 30.10 55266.53 88888.00 2007-05-26 09:53:49.750 146 12242.55 30.18 55266.50 88888.00 2007-05-26 09:53:49.875 146 12242.67 30.32 55266.50 88888.00 2007-05-26 09:53:50.000 146 12242.73 30.35 55266.45 88888.00 2007-05-26 09:53:50.125 146 12242.73 30.43 55266.45 88888.00 2007-05-26 09:53:50.250 146 12242.70 30.45 55266.43 88888.00 2007-05-26 09:53:50.375 146 12242.75 30.48 55266.43 88888.00 2007-05-26 09:53:50.500 146 12242.80 30.57 55266.43 88888.00 2007-05-26 09:53:50.625 146 12242.77 30.65 55266.45 88888.00 2007-05-26 09:53:50.750 146 12242.80 30.70 55266.45 88888.00 2007-05-26 09:53:50.875 146 12242.83 30.73 55266.43 88888.00 2007-05-26 09:53:51.000 146 12242.85 30.82 55266.40 88888.00 2007-05-26 09:53:51.125 146 12242.88 30.90 55266.40 88888.00 2007-05-26 09:53:51.250 146 12242.88 30.98 55266.43 88888.00 2007-05-26 09:53:51.375 146 12242.88 31.02 55266.43 88888.00 2007-05-26 09:53:51.500 146 12242.83 31.07 55266.38 88888.00 2007-05-26 09:53:51.625 146 12242.85 31.12 55266.35 88888.00 2007-05-26 09:53:51.750 146 12242.85 31.18 55266.35 88888.00 2007-05-26 09:53:51.875 146 12242.83 31.23 55266.40 88888.00 2007-05-26 09:53:52.000 146 12242.83 31.27 55266.35 88888.00 2007-05-26 09:53:52.125 146 12242.67 31.25 55266.32 88888.00 2007-05-26 09:53:52.250 146 12242.62 31.27 55266.38 88888.00 2007-05-26 09:53:52.375 146 12242.75 31.38 55266.38 88888.00 2007-05-26 09:53:52.500 146 12242.88 31.40 55266.40 88888.00 2007-05-26 09:53:52.625 146 12242.80 31.35 55266.38 88888.00 2007-05-26 09:53:52.750 146 12242.70 31.40 55266.40 88888.00 2007-05-26 09:53:52.875 146 12242.67 31.48 55266.38 88888.00 2007-05-26 09:53:53.000 146 12242.70 31.50 55266.35 88888.00 2007-05-26 09:53:53.125 146 12242.67 31.52 55266.38 88888.00 2007-05-26 09:53:53.250 146 12242.62 31.52 55266.38 88888.00 2007-05-26 09:53:53.375 146 12242.60 31.55 55266.40 88888.00 2007-05-26 09:53:53.500 146 12242.52 31.57 55266.40 88888.00 2007-05-26 09:53:53.625 146 12242.50 31.65 55266.40 88888.00 2007-05-26 09:53:53.750 146 12242.45 31.68 55266.40 88888.00 2007-05-26 09:53:53.875 146 12242.42 31.62 55266.38 88888.00 2007-05-26 09:53:54.000 146 12242.42 31.60 55266.38 88888.00 2007-05-26 09:53:54.125 146 12242.40 31.55 55266.38 88888.00 2007-05-26 09:53:54.250 146 12242.27 31.57 55266.35 88888.00 2007-05-26 09:53:54.375 146 12242.27 31.62 55266.35 88888.00 2007-05-26 09:53:54.500 146 12242.17 31.57 55266.32 88888.00 2007-05-26 09:53:54.625 146 12242.17 31.57 55266.38 88888.00 2007-05-26 09:53:54.750 146 12242.25 31.62 55266.40 88888.00 2007-05-26 09:53:54.875 146 12242.30 31.68 55266.40 88888.00 2007-05-26 09:53:55.000 146 12242.30 31.77 55266.43 88888.00 2007-05-26 09:53:55.125 146 12242.30 31.82 55266.43 88888.00 2007-05-26 09:53:55.250 146 12242.17 31.80 55266.43 88888.00 2007-05-26 09:53:55.375 146 12242.20 31.90 55266.43 88888.00 2007-05-26 09:53:55.500 146 12242.12 31.85 55266.40 88888.00 2007-05-26 09:53:55.625 146 12242.00 31.90 55266.35 88888.00 2007-05-26 09:53:55.750 146 12241.95 31.98 55266.38 88888.00 2007-05-26 09:53:55.875 146 12242.02 32.08 55266.38 88888.00 2007-05-26 09:53:56.000 146 12242.02 32.15 55266.35 88888.00 2007-05-26 09:53:56.125 146 12242.02 32.20 55266.38 88888.00 2007-05-26 09:53:56.250 146 12242.08 32.27 55266.38 88888.00 2007-05-26 09:53:56.375 146 12242.17 32.38 55266.38 88888.00 2007-05-26 09:53:56.500 146 12242.23 32.50 55266.40 88888.00 2007-05-26 09:53:56.625 146 12242.17 32.60 55266.40 88888.00 2007-05-26 09:53:56.750 146 12242.17 32.62 55266.40 88888.00 2007-05-26 09:53:56.875 146 12242.20 32.70 55266.38 88888.00 2007-05-26 09:53:57.000 146 12242.23 32.77 55266.35 88888.00 2007-05-26 09:53:57.125 146 12242.17 32.85 55266.40 88888.00 2007-05-26 09:53:57.250 146 12242.08 32.85 55266.38 88888.00 2007-05-26 09:53:57.375 146 12242.12 32.92 55266.38 88888.00 2007-05-26 09:53:57.500 146 12242.10 32.98 55266.32 88888.00 2007-05-26 09:53:57.625 146 12242.12 33.08 55266.32 88888.00 2007-05-26 09:53:57.750 146 12242.10 33.15 55266.32 88888.00 2007-05-26 09:53:57.875 146 12242.02 33.17 55266.32 88888.00 2007-05-26 09:53:58.000 146 12242.02 33.23 55266.32 88888.00 2007-05-26 09:53:58.125 146 12242.00 33.30 55266.35 88888.00 2007-05-26 09:53:58.250 146 12242.10 33.35 55266.35 88888.00 2007-05-26 09:53:58.375 146 12242.15 33.38 55266.35 88888.00 2007-05-26 09:53:58.500 146 12242.08 33.38 55266.32 88888.00 2007-05-26 09:53:58.625 146 12242.02 33.40 55266.32 88888.00 2007-05-26 09:53:58.750 146 12242.05 33.38 55266.32 88888.00 2007-05-26 09:53:58.875 146 12242.10 33.35 55266.32 88888.00 2007-05-26 09:53:59.000 146 12242.08 33.35 55266.32 88888.00 2007-05-26 09:53:59.125 146 12242.05 33.35 55266.32 88888.00 2007-05-26 09:53:59.250 146 12242.00 33.25 55266.30 88888.00 2007-05-26 09:53:59.375 146 12242.00 33.23 55266.25 88888.00 2007-05-26 09:53:59.500 146 12242.02 33.25 55266.25 88888.00 2007-05-26 09:53:59.625 146 12242.10 33.27 55266.30 88888.00 2007-05-26 09:53:59.750 146 12242.10 33.25 55266.28 88888.00 2007-05-26 09:53:59.875 146 12242.15 33.25 55266.25 88888.00 2007-05-26 09:54:00.000 146 12242.25 33.33 55266.28 88888.00 2007-05-26 09:54:00.125 146 12242.27 33.38 55266.30 88888.00 2007-05-26 09:54:00.250 146 12242.27 33.27 55266.28 88888.00 2007-05-26 09:54:00.375 146 12242.30 33.27 55266.28 88888.00 2007-05-26 09:54:00.500 146 12242.25 33.20 55266.25 88888.00 2007-05-26 09:54:00.625 146 12242.30 33.23 55266.25 88888.00 2007-05-26 09:54:00.750 146 12242.35 33.30 55266.25 88888.00 2007-05-26 09:54:00.875 146 12242.38 33.30 55266.25 88888.00 2007-05-26 09:54:01.000 146 12242.38 33.25 55266.22 88888.00 2007-05-26 09:54:01.125 146 12242.38 33.30 55266.25 88888.00 2007-05-26 09:54:01.250 146 12242.38 33.30 55266.25 88888.00 2007-05-26 09:54:01.375 146 12242.42 33.30 55266.22 88888.00 2007-05-26 09:54:01.500 146 12242.48 33.23 55266.22 88888.00 2007-05-26 09:54:01.625 146 12242.52 33.23 55266.20 88888.00 2007-05-26 09:54:01.750 146 12242.50 33.30 55266.25 88888.00 2007-05-26 09:54:01.875 146 12242.42 33.27 55266.25 88888.00 2007-05-26 09:54:02.000 146 12242.38 33.17 55266.22 88888.00 2007-05-26 09:54:02.125 146 12242.38 33.20 55266.22 88888.00 2007-05-26 09:54:02.250 146 12242.35 33.17 55266.20 88888.00 2007-05-26 09:54:02.375 146 12242.33 33.10 55266.22 88888.00 2007-05-26 09:54:02.500 146 12242.30 33.05 55266.25 88888.00 2007-05-26 09:54:02.625 146 12242.33 33.00 55266.25 88888.00 2007-05-26 09:54:02.750 146 12242.27 32.95 55266.20 88888.00 2007-05-26 09:54:02.875 146 12242.23 32.85 55266.20 88888.00 2007-05-26 09:54:03.000 146 12242.17 32.85 55266.20 88888.00 2007-05-26 09:54:03.125 146 12242.20 32.88 55266.22 88888.00 2007-05-26 09:54:03.250 146 12242.17 32.83 55266.25 88888.00 2007-05-26 09:54:03.375 146 12242.15 32.77 55266.25 88888.00 2007-05-26 09:54:03.500 146 12242.08 32.73 55266.25 88888.00 2007-05-26 09:54:03.625 146 12241.98 32.67 55266.22 88888.00 2007-05-26 09:54:03.750 146 12241.90 32.52 55266.22 88888.00 2007-05-26 09:54:03.875 146 12241.88 32.48 55266.22 88888.00 2007-05-26 09:54:04.000 146 12241.85 32.48 55266.28 88888.00 2007-05-26 09:54:04.125 146 12241.80 32.42 55266.28 88888.00 2007-05-26 09:54:04.250 146 12241.77 32.42 55266.28 88888.00 2007-05-26 09:54:04.375 146 12241.80 32.40 55266.25 88888.00 2007-05-26 09:54:04.500 146 12241.80 32.33 55266.25 88888.00 2007-05-26 09:54:04.625 146 12241.75 32.33 55266.25 88888.00 2007-05-26 09:54:04.750 146 12241.77 32.38 55266.30 88888.00 2007-05-26 09:54:04.875 146 12241.77 32.33 55266.30 88888.00 2007-05-26 09:54:05.000 146 12241.75 32.33 55266.28 88888.00 2007-05-26 09:54:05.125 146 12241.73 32.35 55266.28 88888.00 2007-05-26 09:54:05.250 146 12241.67 32.38 55266.28 88888.00 2007-05-26 09:54:05.375 146 12241.70 32.40 55266.25 88888.00 2007-05-26 09:54:05.500 146 12241.62 32.33 55266.25 88888.00 2007-05-26 09:54:05.625 146 12241.62 32.33 55266.25 88888.00 2007-05-26 09:54:05.750 146 12241.58 32.30 55266.22 88888.00 2007-05-26 09:54:05.875 146 12241.60 32.35 55266.28 88888.00 2007-05-26 09:54:06.000 146 12241.67 32.38 55266.28 88888.00 2007-05-26 09:54:06.125 146 12241.73 32.40 55266.30 88888.00 2007-05-26 09:54:06.250 146 12241.73 32.33 55266.28 88888.00 2007-05-26 09:54:06.375 146 12241.70 32.35 55266.30 88888.00 2007-05-26 09:54:06.500 146 12241.73 32.40 55266.28 88888.00 2007-05-26 09:54:06.625 146 12241.70 32.42 55266.25 88888.00 2007-05-26 09:54:06.750 146 12241.67 32.40 55266.25 88888.00 2007-05-26 09:54:06.875 146 12241.67 32.42 55266.30 88888.00 2007-05-26 09:54:07.000 146 12241.65 32.45 55266.25 88888.00 2007-05-26 09:54:07.125 146 12241.65 32.45 55266.28 88888.00 2007-05-26 09:54:07.250 146 12241.62 32.45 55266.25 88888.00 2007-05-26 09:54:07.375 146 12241.65 32.42 55266.28 88888.00 2007-05-26 09:54:07.500 146 12241.58 32.48 55266.30 88888.00 2007-05-26 09:54:07.625 146 12241.55 32.45 55266.30 88888.00 2007-05-26 09:54:07.750 146 12241.55 32.42 55266.28 88888.00 2007-05-26 09:54:07.875 146 12241.55 32.45 55266.22 88888.00 2007-05-26 09:54:08.000 146 12241.50 32.48 55266.22 88888.00 2007-05-26 09:54:08.125 146 12241.42 32.48 55266.25 88888.00 2007-05-26 09:54:08.250 146 12241.33 32.52 55266.28 88888.00 2007-05-26 09:54:08.375 146 12241.38 32.55 55266.25 88888.00 2007-05-26 09:54:08.500 146 12241.42 32.58 55266.25 88888.00 2007-05-26 09:54:08.625 146 12241.38 32.60 55266.30 88888.00 2007-05-26 09:54:08.750 146 12241.38 32.67 55266.32 88888.00 2007-05-26 09:54:08.875 146 12241.35 32.75 55266.30 88888.00 2007-05-26 09:54:09.000 146 12241.25 32.77 55266.28 88888.00 2007-05-26 09:54:09.125 146 12241.20 32.75 55266.30 88888.00 2007-05-26 09:54:09.250 146 12241.23 32.80 55266.32 88888.00 2007-05-26 09:54:09.375 146 12241.25 32.80 55266.32 88888.00 2007-05-26 09:54:09.500 146 12241.20 32.85 55266.32 88888.00 2007-05-26 09:54:09.625 146 12241.17 32.90 55266.30 88888.00 2007-05-26 09:54:09.750 146 12241.15 32.90 55266.28 88888.00 2007-05-26 09:54:09.875 146 12241.15 32.95 55266.22 88888.00 2007-05-26 09:54:10.000 146 12241.15 32.95 55266.25 88888.00 2007-05-26 09:54:10.125 146 12241.23 33.05 55266.30 88888.00 2007-05-26 09:54:10.250 146 12241.27 33.08 55266.30 88888.00 2007-05-26 09:54:10.375 146 12241.25 33.08 55266.25 88888.00 2007-05-26 09:54:10.500 146 12241.25 33.12 55266.22 88888.00 2007-05-26 09:54:10.625 146 12241.27 33.23 55266.22 88888.00 2007-05-26 09:54:10.750 146 12241.27 33.33 55266.25 88888.00 2007-05-26 09:54:10.875 146 12241.25 33.35 55266.25 88888.00 2007-05-26 09:54:11.000 146 12241.23 33.30 55266.20 88888.00 2007-05-26 09:54:11.125 146 12241.20 33.33 55266.22 88888.00 2007-05-26 09:54:11.250 146 12241.30 33.40 55266.22 88888.00 2007-05-26 09:54:11.375 146 12241.35 33.50 55266.20 88888.00 2007-05-26 09:54:11.500 146 12241.35 33.58 55266.22 88888.00 2007-05-26 09:54:11.625 146 12241.38 33.60 55266.22 88888.00 2007-05-26 09:54:11.750 146 12241.42 33.58 55266.20 88888.00 2007-05-26 09:54:11.875 146 12241.42 33.62 55266.20 88888.00 2007-05-26 09:54:12.000 146 12241.42 33.67 55266.20 88888.00 2007-05-26 09:54:12.125 146 12241.40 33.65 55266.18 88888.00 2007-05-26 09:54:12.250 146 12241.35 33.65 55266.20 88888.00 2007-05-26 09:54:12.375 146 12241.35 33.65 55266.18 88888.00 2007-05-26 09:54:12.500 146 12241.40 33.67 55266.15 88888.00 2007-05-26 09:54:12.625 146 12241.45 33.70 55266.20 88888.00 2007-05-26 09:54:12.750 146 12241.48 33.75 55266.20 88888.00 2007-05-26 09:54:12.875 146 12241.42 33.77 55266.18 88888.00 2007-05-26 09:54:13.000 146 12241.30 33.75 55266.12 88888.00 2007-05-26 09:54:13.125 146 12241.20 33.73 55266.18 88888.00 2007-05-26 09:54:13.250 146 12241.20 33.73 55266.15 88888.00 2007-05-26 09:54:13.375 146 12241.20 33.77 55266.15 88888.00 2007-05-26 09:54:13.500 146 12241.15 33.83 55266.15 88888.00 2007-05-26 09:54:13.625 146 12241.15 33.80 55266.18 88888.00 2007-05-26 09:54:13.750 146 12241.20 33.83 55266.18 88888.00 2007-05-26 09:54:13.875 146 12241.17 33.83 55266.12 88888.00 2007-05-26 09:54:14.000 146 12241.10 33.80 55266.10 88888.00 2007-05-26 09:54:14.125 146 12241.05 33.85 55266.15 88888.00 2007-05-26 09:54:14.250 146 12241.02 33.80 55266.18 88888.00 2007-05-26 09:54:14.375 146 12241.10 33.80 55266.18 88888.00 2007-05-26 09:54:14.500 146 12241.10 33.80 55266.15 88888.00 2007-05-26 09:54:14.625 146 12241.10 33.85 55266.15 88888.00 2007-05-26 09:54:14.750 146 12241.05 33.80 55266.15 88888.00 2007-05-26 09:54:14.875 146 12241.02 33.83 55266.15 88888.00 2007-05-26 09:54:15.000 146 12241.00 33.83 55266.12 88888.00 2007-05-26 09:54:15.125 146 12240.95 33.83 55266.12 88888.00 2007-05-26 09:54:15.250 146 12240.92 33.80 55266.12 88888.00 2007-05-26 09:54:15.375 146 12240.90 33.80 55266.12 88888.00 2007-05-26 09:54:15.500 146 12241.02 33.83 55266.12 88888.00 2007-05-26 09:54:15.625 146 12241.02 33.90 55266.12 88888.00 2007-05-26 09:54:15.750 146 12240.95 33.92 55266.12 88888.00 2007-05-26 09:54:15.875 146 12240.92 33.92 55266.15 88888.00 2007-05-26 09:54:16.000 146 12240.90 33.95 55266.10 88888.00 2007-05-26 09:54:16.125 146 12240.90 34.02 55266.12 88888.00 2007-05-26 09:54:16.250 146 12240.95 34.05 55266.12 88888.00 2007-05-26 09:54:16.375 146 12241.02 34.08 55266.10 88888.00 2007-05-26 09:54:16.500 146 12241.08 34.17 55266.07 88888.00 2007-05-26 09:54:16.625 146 12241.15 34.25 55266.10 88888.00 2007-05-26 09:54:16.750 146 12241.05 34.27 55266.10 88888.00 2007-05-26 09:54:16.875 146 12240.95 34.38 55266.07 88888.00 2007-05-26 09:54:17.000 146 12240.98 34.48 55266.05 88888.00 2007-05-26 09:54:17.125 146 12240.92 34.50 55266.03 88888.00 2007-05-26 09:54:17.250 146 12240.92 34.60 55266.03 88888.00 2007-05-26 09:54:17.375 146 12240.98 34.75 55266.05 88888.00 2007-05-26 09:54:17.500 146 12240.90 34.83 55266.03 88888.00 2007-05-26 09:54:17.625 146 12240.80 34.88 55266.00 88888.00 2007-05-26 09:54:17.750 146 12240.85 34.95 55266.00 88888.00 2007-05-26 09:54:17.875 146 12240.88 35.10 55266.05 88888.00 2007-05-26 09:54:18.000 146 12240.83 35.20 55266.07 88888.00 2007-05-26 09:54:18.125 146 12240.85 35.27 55266.12 88888.00 2007-05-26 09:54:18.250 146 12240.88 35.42 55266.12 88888.00 2007-05-26 09:54:18.375 146 12240.70 35.45 55266.07 88888.00 2007-05-26 09:54:18.500 146 12240.55 35.52 55266.05 88888.00 2007-05-26 09:54:18.625 146 12240.55 35.70 55266.03 88888.00 2007-05-26 09:54:18.750 146 12240.62 35.80 55266.03 88888.00 2007-05-26 09:54:18.875 146 12240.58 35.88 55266.00 88888.00 2007-05-26 09:54:19.000 146 12240.45 36.00 55266.00 88888.00 2007-05-26 09:54:19.125 146 12240.35 36.08 55266.03 88888.00 2007-05-26 09:54:19.250 146 12240.25 36.17 55266.03 88888.00 2007-05-26 09:54:19.375 146 12240.20 36.23 55266.05 88888.00 2007-05-26 09:54:19.500 146 12240.23 36.27 55266.00 88888.00 2007-05-26 09:54:19.625 146 12240.17 36.42 55266.00 88888.00 2007-05-26 09:54:19.750 146 12240.10 36.60 55266.03 88888.00 2007-05-26 09:54:19.875 146 12240.08 36.73 55266.03 88888.00 2007-05-26 09:54:20.000 146 12240.02 36.80 55266.00 88888.00 2007-05-26 09:54:20.125 146 12240.02 36.88 55266.03 88888.00 2007-05-26 09:54:20.250 146 12239.98 36.98 55266.03 88888.00 2007-05-26 09:54:20.375 146 12239.98 37.02 55266.00 88888.00 2007-05-26 09:54:20.500 146 12239.98 37.08 55266.00 88888.00 2007-05-26 09:54:20.625 146 12240.00 37.17 55266.00 88888.00 2007-05-26 09:54:20.750 146 12239.88 37.33 55266.00 88888.00 2007-05-26 09:54:20.875 146 12239.83 37.38 55266.00 88888.00 2007-05-26 09:54:21.000 146 12239.73 37.45 55265.97 88888.00 2007-05-26 09:54:21.125 146 12239.70 37.48 55265.97 88888.00 2007-05-26 09:54:21.250 146 12239.70 37.50 55265.95 88888.00 2007-05-26 09:54:21.375 146 12239.70 37.58 55265.97 88888.00 2007-05-26 09:54:21.500 146 12239.73 37.60 55265.95 88888.00 2007-05-26 09:54:21.625 146 12239.62 37.55 55265.90 88888.00 2007-05-26 09:54:21.750 146 12239.58 37.52 55265.88 88888.00 2007-05-26 09:54:21.875 146 12239.65 37.60 55265.93 88888.00 2007-05-26 09:54:22.000 146 12239.67 37.62 55265.90 88888.00 2007-05-26 09:54:22.125 146 12239.60 37.60 55265.90 88888.00 2007-05-26 09:54:22.250 146 12239.52 37.62 55265.88 88888.00 2007-05-26 09:54:22.375 146 12239.55 37.65 55265.88 88888.00 2007-05-26 09:54:22.500 146 12239.60 37.65 55265.88 88888.00 2007-05-26 09:54:22.625 146 12239.58 37.67 55265.90 88888.00 2007-05-26 09:54:22.750 146 12239.60 37.70 55265.88 88888.00 2007-05-26 09:54:22.875 146 12239.62 37.70 55265.88 88888.00 2007-05-26 09:54:23.000 146 12239.60 37.65 55265.88 88888.00 2007-05-26 09:54:23.125 146 12239.52 37.65 55265.90 88888.00 2007-05-26 09:54:23.250 146 12239.48 37.65 55265.90 88888.00 2007-05-26 09:54:23.375 146 12239.42 37.67 55265.90 88888.00 2007-05-26 09:54:23.500 146 12239.45 37.62 55265.88 88888.00 2007-05-26 09:54:23.625 146 12239.45 37.55 55265.88 88888.00 2007-05-26 09:54:23.750 146 12239.38 37.52 55265.85 88888.00 2007-05-26 09:54:23.875 146 12239.33 37.50 55265.88 88888.00 2007-05-26 09:54:24.000 146 12239.30 37.48 55265.85 88888.00 2007-05-26 09:54:24.125 146 12239.30 37.48 55265.85 88888.00 2007-05-26 09:54:24.250 146 12239.23 37.38 55265.82 88888.00 2007-05-26 09:54:24.375 146 12239.27 37.35 55265.82 88888.00 2007-05-26 09:54:24.500 146 12239.35 37.33 55265.85 88888.00 2007-05-26 09:54:24.625 146 12239.30 37.25 55265.82 88888.00 2007-05-26 09:54:24.750 146 12239.30 37.25 55265.80 88888.00 2007-05-26 09:54:24.875 146 12239.23 37.20 55265.80 88888.00 2007-05-26 09:54:25.000 146 12239.25 37.12 55265.80 88888.00 2007-05-26 09:54:25.125 146 12239.25 37.08 55265.85 88888.00 2007-05-26 09:54:25.250 146 12239.20 36.98 55265.82 88888.00 2007-05-26 09:54:25.375 146 12239.10 36.88 55265.80 88888.00 2007-05-26 09:54:25.500 146 12239.08 36.90 55265.82 88888.00 2007-05-26 09:54:25.625 146 12239.17 36.85 55265.78 88888.00 2007-05-26 09:54:25.750 146 12239.25 36.88 55265.80 88888.00 2007-05-26 09:54:25.875 146 12239.25 36.83 55265.82 88888.00 2007-05-26 09:54:26.000 146 12239.23 36.70 55265.82 88888.00 2007-05-26 09:54:26.125 146 12239.23 36.67 55265.78 88888.00 2007-05-26 09:54:26.250 146 12239.12 36.62 55265.78 88888.00 2007-05-26 09:54:26.375 146 12239.10 36.62 55265.82 88888.00 2007-05-26 09:54:26.500 146 12239.12 36.60 55265.82 88888.00 2007-05-26 09:54:26.625 146 12239.08 36.50 55265.80 88888.00 2007-05-26 09:54:26.750 146 12238.92 36.48 55265.80 88888.00 2007-05-26 09:54:26.875 146 12238.90 36.45 55265.80 88888.00 2007-05-26 09:54:27.000 146 12238.92 36.42 55265.82 88888.00 2007-05-26 09:54:27.125 146 12238.90 36.38 55265.82 88888.00 2007-05-26 09:54:27.250 146 12238.83 36.30 55265.82 88888.00 2007-05-26 09:54:27.375 146 12238.73 36.25 55265.80 88888.00 2007-05-26 09:54:27.500 146 12238.60 36.15 55265.75 88888.00 2007-05-26 09:54:27.625 146 12238.55 36.12 55265.75 88888.00 2007-05-26 09:54:27.750 146 12238.58 36.10 55265.75 88888.00 2007-05-26 09:54:27.875 146 12238.60 36.10 55265.75 88888.00 2007-05-26 09:54:28.000 146 12238.52 36.08 55265.72 88888.00 2007-05-26 09:54:28.125 146 12238.48 36.05 55265.70 88888.00 2007-05-26 09:54:28.250 146 12238.48 36.05 55265.75 88888.00 2007-05-26 09:54:28.375 146 12238.48 36.10 55265.72 88888.00 2007-05-26 09:54:28.500 146 12238.40 36.08 55265.75 88888.00 2007-05-26 09:54:28.625 146 12238.35 36.00 55265.72 88888.00 2007-05-26 09:54:28.750 146 12238.33 36.00 55265.75 88888.00 2007-05-26 09:54:28.875 146 12238.38 36.02 55265.78 88888.00 2007-05-26 09:54:29.000 146 12238.30 36.02 55265.72 88888.00 2007-05-26 09:54:29.125 146 12238.20 36.00 55265.72 88888.00 2007-05-26 09:54:29.250 146 12238.12 36.00 55265.70 88888.00 2007-05-26 09:54:29.375 146 12238.05 35.98 55265.72 88888.00 2007-05-26 09:54:29.500 146 12237.98 35.98 55265.70 88888.00 2007-05-26 09:54:29.625 146 12237.98 36.02 55265.70 88888.00 2007-05-26 09:54:29.750 146 12237.92 36.00 55265.70 88888.00 2007-05-26 09:54:29.875 146 12237.90 36.02 55265.70 88888.00 2007-05-26 09:54:30.000 146 12237.92 36.02 55265.70 88888.00 2007-05-26 09:54:30.125 146 12237.92 36.02 55265.70 88888.00 2007-05-26 09:54:30.250 146 12237.83 35.98 55265.68 88888.00 2007-05-26 09:54:30.375 146 12237.73 36.00 55265.65 88888.00 2007-05-26 09:54:30.500 146 12237.67 36.02 55265.68 88888.00 2007-05-26 09:54:30.625 146 12237.65 36.05 55265.68 88888.00 2007-05-26 09:54:30.750 146 12237.62 36.00 55265.62 88888.00 2007-05-26 09:54:30.875 146 12237.62 36.05 55265.65 88888.00 2007-05-26 09:54:31.000 146 12237.60 36.08 55265.65 88888.00 2007-05-26 09:54:31.125 146 12237.55 36.05 55265.62 88888.00 2007-05-26 09:54:31.250 146 12237.50 36.08 55265.68 88888.00 2007-05-26 09:54:31.375 146 12237.52 36.15 55265.68 88888.00 2007-05-26 09:54:31.500 146 12237.50 36.17 55265.65 88888.00 2007-05-26 09:54:31.625 146 12237.45 36.15 55265.57 88888.00 2007-05-26 09:54:31.750 146 12237.38 36.17 55265.60 88888.00 2007-05-26 09:54:31.875 146 12237.33 36.20 55265.62 88888.00 2007-05-26 09:54:32.000 146 12237.27 36.17 55265.60 88888.00 2007-05-26 09:54:32.125 146 12237.25 36.15 55265.60 88888.00 2007-05-26 09:54:32.250 146 12237.23 36.17 55265.60 88888.00 2007-05-26 09:54:32.375 146 12237.25 36.15 55265.57 88888.00 2007-05-26 09:54:32.500 146 12237.25 36.15 55265.57 88888.00 2007-05-26 09:54:32.625 146 12237.23 36.15 55265.57 88888.00 2007-05-26 09:54:32.750 146 12237.23 36.12 55265.57 88888.00 2007-05-26 09:54:32.875 146 12237.27 36.15 55265.57 88888.00 2007-05-26 09:54:33.000 146 12237.20 36.17 55265.55 88888.00 2007-05-26 09:54:33.125 146 12237.15 36.15 55265.53 88888.00 2007-05-26 09:54:33.250 146 12237.20 36.08 55265.53 88888.00 2007-05-26 09:54:33.375 146 12237.23 36.08 55265.53 88888.00 2007-05-26 09:54:33.500 146 12237.15 36.08 55265.53 88888.00 2007-05-26 09:54:33.625 146 12237.12 36.10 55265.50 88888.00 2007-05-26 09:54:33.750 146 12237.12 36.10 55265.50 88888.00 2007-05-26 09:54:33.875 146 12237.08 36.12 55265.47 88888.00 2007-05-26 09:54:34.000 146 12237.00 36.05 55265.50 88888.00 2007-05-26 09:54:34.125 146 12237.00 36.00 55265.47 88888.00 2007-05-26 09:54:34.250 146 12236.98 36.00 55265.55 88888.00 2007-05-26 09:54:34.375 146 12236.98 36.00 55265.53 88888.00 2007-05-26 09:54:34.500 146 12236.92 35.98 55265.50 88888.00 2007-05-26 09:54:34.625 146 12236.92 35.90 55265.50 88888.00 2007-05-26 09:54:34.750 146 12236.95 35.90 55265.50 88888.00 2007-05-26 09:54:34.875 146 12236.95 35.80 55265.50 88888.00 2007-05-26 09:54:35.000 146 12236.90 35.77 55265.47 88888.00 2007-05-26 09:54:35.125 146 12236.92 35.75 55265.50 88888.00 2007-05-26 09:54:35.250 146 12236.88 35.65 55265.47 88888.00 2007-05-26 09:54:35.375 146 12236.85 35.60 55265.45 88888.00 2007-05-26 09:54:35.500 146 12236.83 35.58 55265.50 88888.00 2007-05-26 09:54:35.625 146 12236.83 35.58 55265.53 88888.00 2007-05-26 09:54:35.750 146 12236.77 35.45 55265.53 88888.00 2007-05-26 09:54:35.875 146 12236.70 35.33 55265.45 88888.00 2007-05-26 09:54:36.000 146 12236.75 35.30 55265.40 88888.00 2007-05-26 09:54:36.125 146 12236.75 35.30 55265.45 88888.00 2007-05-26 09:54:36.250 146 12236.75 35.25 55265.45 88888.00 2007-05-26 09:54:36.375 146 12236.73 35.20 55265.40 88888.00 2007-05-26 09:54:36.500 146 12236.73 35.12 55265.43 88888.00 2007-05-26 09:54:36.625 146 12236.73 35.02 55265.40 88888.00 2007-05-26 09:54:36.750 146 12236.70 35.00 55265.40 88888.00 2007-05-26 09:54:36.875 146 12236.67 34.98 55265.43 88888.00 2007-05-26 09:54:37.000 146 12236.60 34.95 55265.43 88888.00 2007-05-26 09:54:37.125 146 12236.55 34.90 55265.40 88888.00 2007-05-26 09:54:37.250 146 12236.50 34.83 55265.43 88888.00 2007-05-26 09:54:37.375 146 12236.52 34.88 55265.40 88888.00 2007-05-26 09:54:37.500 146 12236.50 34.88 55265.43 88888.00 2007-05-26 09:54:37.625 146 12236.50 34.83 55265.43 88888.00 2007-05-26 09:54:37.750 146 12236.42 34.80 55265.45 88888.00 2007-05-26 09:54:37.875 146 12236.35 34.80 55265.45 88888.00 2007-05-26 09:54:38.000 146 12236.38 34.77 55265.45 88888.00 2007-05-26 09:54:38.125 146 12236.40 34.70 55265.40 88888.00 2007-05-26 09:54:38.250 146 12236.27 34.62 55265.40 88888.00 2007-05-26 09:54:38.375 146 12236.20 34.58 55265.35 88888.00 2007-05-26 09:54:38.500 146 12236.23 34.67 55265.40 88888.00 2007-05-26 09:54:38.625 146 12236.20 34.62 55265.40 88888.00 2007-05-26 09:54:38.750 146 12236.23 34.55 55265.43 88888.00 2007-05-26 09:54:38.875 146 12236.17 34.52 55265.43 88888.00 2007-05-26 09:54:39.000 146 12236.00 34.48 55265.40 88888.00 2007-05-26 09:54:39.125 146 12235.95 34.55 55265.40 88888.00 2007-05-26 09:54:39.250 146 12235.90 34.52 55265.43 88888.00 2007-05-26 09:54:39.375 146 12235.80 34.50 55265.45 88888.00 2007-05-26 09:54:39.500 146 12235.77 34.52 55265.43 88888.00 2007-05-26 09:54:39.625 146 12235.73 34.52 55265.40 88888.00 2007-05-26 09:54:39.750 146 12235.60 34.52 55265.38 88888.00 2007-05-26 09:54:39.875 146 12235.50 34.52 55265.38 88888.00 2007-05-26 09:54:40.000 146 12235.48 34.50 55265.38 88888.00 2007-05-26 09:54:40.125 146 12235.45 34.58 55265.38 88888.00 2007-05-26 09:54:40.250 146 12235.35 34.60 55265.35 88888.00 2007-05-26 09:54:40.375 146 12235.27 34.65 55265.38 88888.00 2007-05-26 09:54:40.500 146 12235.25 34.70 55265.38 88888.00 2007-05-26 09:54:40.625 146 12235.27 34.73 55265.40 88888.00 2007-05-26 09:54:40.750 146 12235.20 34.75 55265.40 88888.00 2007-05-26 09:54:40.875 146 12235.02 34.75 55265.38 88888.00 2007-05-26 09:54:41.000 146 12235.00 34.77 55265.38 88888.00 2007-05-26 09:54:41.125 146 12235.05 34.83 55265.40 88888.00 2007-05-26 09:54:41.250 146 12234.92 34.77 55265.35 88888.00 2007-05-26 09:54:41.375 146 12234.83 34.88 55265.35 88888.00 2007-05-26 09:54:41.500 146 12234.73 34.95 55265.32 88888.00 2007-05-26 09:54:41.625 146 12234.67 35.00 55265.35 88888.00 2007-05-26 09:54:41.750 146 12234.65 35.02 55265.35 88888.00 2007-05-26 09:54:41.875 146 12234.62 35.08 55265.32 88888.00 2007-05-26 09:54:42.000 146 12234.58 35.10 55265.30 88888.00 2007-05-26 09:54:42.125 146 12234.45 35.10 55265.28 88888.00 2007-05-26 09:54:42.250 146 12234.40 35.17 55265.30 88888.00 2007-05-26 09:54:42.375 146 12234.42 35.25 55265.30 88888.00 2007-05-26 09:54:42.500 146 12234.52 35.35 55265.32 88888.00 2007-05-26 09:54:42.625 146 12234.50 35.40 55265.30 88888.00 2007-05-26 09:54:42.750 146 12234.42 35.42 55265.25 88888.00 2007-05-26 09:54:42.875 146 12234.45 35.48 55265.25 88888.00 2007-05-26 09:54:43.000 146 12234.50 35.62 55265.25 88888.00 2007-05-26 09:54:43.125 146 12234.45 35.65 55265.25 88888.00 2007-05-26 09:54:43.250 146 12234.35 35.62 55265.20 88888.00 2007-05-26 09:54:43.375 146 12234.38 35.62 55265.18 88888.00 2007-05-26 09:54:43.500 146 12234.48 35.73 55265.18 88888.00 2007-05-26 09:54:43.625 146 12234.50 35.80 55265.18 88888.00 2007-05-26 09:54:43.750 146 12234.48 35.88 55265.15 88888.00 2007-05-26 09:54:43.875 146 12234.45 35.83 55265.15 88888.00 2007-05-26 09:54:44.000 146 12234.48 35.88 55265.15 88888.00 2007-05-26 09:54:44.125 146 12234.45 35.90 55265.15 88888.00 2007-05-26 09:54:44.250 146 12234.35 35.90 55265.15 88888.00 2007-05-26 09:54:44.375 146 12234.38 35.90 55265.12 88888.00 2007-05-26 09:54:44.500 146 12234.42 35.88 55265.10 88888.00 2007-05-26 09:54:44.625 146 12234.35 35.83 55265.07 88888.00 2007-05-26 09:54:44.750 146 12234.33 35.80 55265.05 88888.00 2007-05-26 09:54:44.875 146 12234.35 35.83 55265.05 88888.00 2007-05-26 09:54:45.000 146 12234.35 35.77 55265.03 88888.00 2007-05-26 09:54:45.125 146 12234.35 35.75 55265.05 88888.00 2007-05-26 09:54:45.250 146 12234.25 35.62 55265.05 88888.00 2007-05-26 09:54:45.375 146 12234.25 35.60 55265.05 88888.00 2007-05-26 09:54:45.500 146 12234.30 35.62 55265.03 88888.00 2007-05-26 09:54:45.625 146 12234.35 35.62 55265.03 88888.00 2007-05-26 09:54:45.750 146 12234.30 35.50 55265.00 88888.00 2007-05-26 09:54:45.875 146 12234.25 35.40 55265.00 88888.00 2007-05-26 09:54:46.000 146 12234.30 35.40 55265.00 88888.00 2007-05-26 09:54:46.125 146 12234.33 35.38 55265.03 88888.00 2007-05-26 09:54:46.250 146 12234.25 35.30 55264.97 88888.00 2007-05-26 09:54:46.375 146 12234.23 35.23 55265.00 88888.00 2007-05-26 09:54:46.500 146 12234.20 35.17 55264.97 88888.00 2007-05-26 09:54:46.625 146 12234.20 35.15 55264.95 88888.00 2007-05-26 09:54:46.750 146 12234.23 35.10 55264.95 88888.00 2007-05-26 09:54:46.875 146 12234.25 35.05 55264.93 88888.00 2007-05-26 09:54:47.000 146 12234.25 35.02 55264.95 88888.00 2007-05-26 09:54:47.125 146 12234.25 34.98 55264.93 88888.00 2007-05-26 09:54:47.250 146 12234.30 34.98 55264.93 88888.00 2007-05-26 09:54:47.375 146 12234.35 34.95 55264.88 88888.00 2007-05-26 09:54:47.500 146 12234.40 34.92 55264.90 88888.00 2007-05-26 09:54:47.625 146 12234.45 34.90 55264.90 88888.00 2007-05-26 09:54:47.750 146 12234.40 34.90 55264.88 88888.00 2007-05-26 09:54:47.875 146 12234.42 34.92 55264.88 88888.00 2007-05-26 09:54:48.000 146 12234.42 34.85 55264.82 88888.00 2007-05-26 09:54:48.125 146 12234.55 34.88 55264.82 88888.00 2007-05-26 09:54:48.250 146 12234.60 34.90 55264.80 88888.00 2007-05-26 09:54:48.375 146 12234.65 34.95 55264.78 88888.00 2007-05-26 09:54:48.500 146 12234.60 34.88 55264.75 88888.00 2007-05-26 09:54:48.625 146 12234.52 34.88 55264.72 88888.00 2007-05-26 09:54:48.750 146 12234.52 34.92 55264.70 88888.00 2007-05-26 09:54:48.875 146 12234.62 34.98 55264.70 88888.00 2007-05-26 09:54:49.000 146 12234.73 35.00 55264.70 88888.00 2007-05-26 09:54:49.125 146 12234.73 35.05 55264.68 88888.00 2007-05-26 09:54:49.250 146 12234.77 35.02 55264.65 88888.00 2007-05-26 09:54:49.375 146 12234.88 35.08 55264.65 88888.00 2007-05-26 09:54:49.500 146 12234.85 35.12 55264.62 88888.00 2007-05-26 09:54:49.625 146 12234.83 35.17 55264.62 88888.00 2007-05-26 09:54:49.750 146 12234.80 35.20 55264.62 88888.00 2007-05-26 09:54:49.875 146 12234.73 35.20 55264.57 88888.00 2007-05-26 09:54:50.000 146 12234.73 35.17 55264.53 88888.00 2007-05-26 09:54:50.125 146 12234.73 35.23 55264.53 88888.00 2007-05-26 09:54:50.250 146 12234.75 35.27 55264.50 88888.00 2007-05-26 09:54:50.375 146 12234.77 35.33 55264.47 88888.00 2007-05-26 09:54:50.500 146 12234.80 35.33 55264.45 88888.00 2007-05-26 09:54:50.625 146 12234.80 35.38 55264.45 88888.00 2007-05-26 09:54:50.750 146 12234.80 35.42 55264.43 88888.00 2007-05-26 09:54:50.875 146 12234.77 35.40 55264.43 88888.00 2007-05-26 09:54:51.000 146 12234.77 35.40 55264.40 88888.00 2007-05-26 09:54:51.125 146 12234.80 35.48 55264.40 88888.00 2007-05-26 09:54:51.250 146 12234.80 35.52 55264.38 88888.00 2007-05-26 09:54:51.375 146 12234.77 35.55 55264.38 88888.00 2007-05-26 09:54:51.500 146 12234.75 35.60 55264.35 88888.00 2007-05-26 09:54:51.625 146 12234.70 35.62 55264.30 88888.00 2007-05-26 09:54:51.750 146 12234.67 35.62 55264.28 88888.00 2007-05-26 09:54:51.875 146 12234.67 35.65 55264.28 88888.00 2007-05-26 09:54:52.000 146 12234.60 35.65 55264.25 88888.00 2007-05-26 09:54:52.125 146 12234.55 35.73 55264.28 88888.00 2007-05-26 09:54:52.250 146 12234.50 35.75 55264.25 88888.00 2007-05-26 09:54:52.375 146 12234.55 35.80 55264.28 88888.00 2007-05-26 09:54:52.500 146 12234.42 35.77 55264.22 88888.00 2007-05-26 09:54:52.625 146 12234.27 35.75 55264.18 88888.00 2007-05-26 09:54:52.750 146 12234.27 35.85 55264.22 88888.00 2007-05-26 09:54:52.875 146 12234.27 35.85 55264.25 88888.00 2007-05-26 09:54:53.000 146 12234.25 35.83 55264.20 88888.00 2007-05-26 09:54:53.125 146 12234.17 35.75 55264.18 88888.00 2007-05-26 09:54:53.250 146 12234.05 35.73 55264.20 88888.00 2007-05-26 09:54:53.375 146 12233.98 35.73 55264.18 88888.00 2007-05-26 09:54:53.500 146 12233.98 35.73 55264.20 88888.00 2007-05-26 09:54:53.625 146 12233.95 35.70 55264.18 88888.00 2007-05-26 09:54:53.750 146 12233.92 35.70 55264.20 88888.00 2007-05-26 09:54:53.875 146 12233.92 35.67 55264.18 88888.00 2007-05-26 09:54:54.000 146 12233.88 35.70 55264.20 88888.00 2007-05-26 09:54:54.125 146 12233.80 35.65 55264.18 88888.00 2007-05-26 09:54:54.250 146 12233.65 35.55 55264.15 88888.00 2007-05-26 09:54:54.375 146 12233.60 35.55 55264.18 88888.00 2007-05-26 09:54:54.500 146 12233.60 35.55 55264.12 88888.00 2007-05-26 09:54:54.625 146 12233.58 35.45 55264.12 88888.00 2007-05-26 09:54:54.750 146 12233.48 35.40 55264.12 88888.00 2007-05-26 09:54:54.875 146 12233.48 35.40 55264.12 88888.00 2007-05-26 09:54:55.000 146 12233.48 35.33 55264.12 88888.00 2007-05-26 09:54:55.125 146 12233.48 35.33 55264.12 88888.00 2007-05-26 09:54:55.250 146 12233.45 35.35 55264.12 88888.00 2007-05-26 09:54:55.375 146 12233.48 35.33 55264.10 88888.00 2007-05-26 09:54:55.500 146 12233.52 35.27 55264.12 88888.00 2007-05-26 09:54:55.625 146 12233.45 35.25 55264.07 88888.00 2007-05-26 09:54:55.750 146 12233.35 35.30 55264.05 88888.00 2007-05-26 09:54:55.875 146 12233.33 35.33 55264.05 88888.00 2007-05-26 09:54:56.000 146 12233.30 35.30 55264.03 88888.00 2007-05-26 09:54:56.125 146 12233.35 35.35 55264.03 88888.00 2007-05-26 09:54:56.250 146 12233.42 35.38 55264.03 88888.00 2007-05-26 09:54:56.375 146 12233.40 35.30 55264.07 88888.00 2007-05-26 09:54:56.500 146 12233.33 35.33 55264.05 88888.00 2007-05-26 09:54:56.625 146 12233.35 35.40 55264.05 88888.00 2007-05-26 09:54:56.750 146 12233.30 35.40 55264.03 88888.00 2007-05-26 09:54:56.875 146 12233.27 35.40 55263.97 88888.00 2007-05-26 09:54:57.000 146 12233.27 35.45 55264.00 88888.00 2007-05-26 09:54:57.125 146 12233.30 35.48 55263.97 88888.00 2007-05-26 09:54:57.250 146 12233.25 35.48 55263.93 88888.00 2007-05-26 09:54:57.375 146 12233.27 35.55 55263.95 88888.00 2007-05-26 09:54:57.500 146 12233.35 35.55 55263.95 88888.00 2007-05-26 09:54:57.625 146 12233.30 35.60 55263.93 88888.00 2007-05-26 09:54:57.750 146 12233.25 35.67 55263.90 88888.00 2007-05-26 09:54:57.875 146 12233.23 35.65 55263.90 88888.00 2007-05-26 09:54:58.000 146 12233.15 35.62 55263.90 88888.00 2007-05-26 09:54:58.125 146 12233.12 35.70 55263.90 88888.00 2007-05-26 09:54:58.250 146 12233.08 35.65 55263.85 88888.00 2007-05-26 09:54:58.375 146 12233.05 35.65 55263.82 88888.00 2007-05-26 09:54:58.500 146 12232.98 35.70 55263.88 88888.00 2007-05-26 09:54:58.625 146 12232.95 35.75 55263.90 88888.00 2007-05-26 09:54:58.750 146 12233.00 35.77 55263.85 88888.00 2007-05-26 09:54:58.875 146 12233.10 35.73 55263.82 88888.00 2007-05-26 09:54:59.000 146 12233.05 35.70 55263.80 88888.00 2007-05-26 09:54:59.125 146 12232.95 35.67 55263.80 88888.00 2007-05-26 09:54:59.250 146 12232.95 35.70 55263.80 88888.00 2007-05-26 09:54:59.375 146 12233.02 35.67 55263.75 88888.00 2007-05-26 09:54:59.500 146 12232.98 35.65 55263.78 88888.00 2007-05-26 09:54:59.625 146 12232.85 35.62 55263.82 88888.00 2007-05-26 09:54:59.750 146 12232.83 35.67 55263.82 88888.00 2007-05-26 09:54:59.875 146 12232.95 35.65 55263.78 88888.00 2007-05-26 09:55:00.000 146 12232.95 35.60 55263.75 88888.00 2007-05-26 09:55:00.125 146 12232.92 35.55 55263.78 88888.00 2007-05-26 09:55:00.250 146 12232.95 35.58 55263.80 88888.00 2007-05-26 09:55:00.375 146 12232.98 35.55 55263.80 88888.00 2007-05-26 09:55:00.500 146 12232.90 35.48 55263.75 88888.00 2007-05-26 09:55:00.625 146 12232.88 35.42 55263.70 88888.00 2007-05-26 09:55:00.750 146 12232.88 35.45 55263.72 88888.00 2007-05-26 09:55:00.875 146 12232.90 35.42 55263.68 88888.00 2007-05-26 09:55:01.000 146 12232.88 35.42 55263.68 88888.00 2007-05-26 09:55:01.125 146 12232.88 35.45 55263.65 88888.00 2007-05-26 09:55:01.250 146 12232.95 35.48 55263.68 88888.00 2007-05-26 09:55:01.375 146 12233.05 35.45 55263.68 88888.00 2007-05-26 09:55:01.500 146 12233.05 35.42 55263.60 88888.00 2007-05-26 09:55:01.625 146 12233.05 35.42 55263.60 88888.00 2007-05-26 09:55:01.750 146 12233.02 35.38 55263.57 88888.00 2007-05-26 09:55:01.875 146 12233.05 35.33 55263.55 88888.00 2007-05-26 09:55:02.000 146 12233.12 35.38 55263.53 88888.00 2007-05-26 09:55:02.125 146 12233.20 35.50 55263.53 88888.00 2007-05-26 09:55:02.250 146 12233.23 35.52 55263.55 88888.00 2007-05-26 09:55:02.375 146 12233.20 35.50 55263.53 88888.00 2007-05-26 09:55:02.500 146 12233.20 35.55 55263.50 88888.00 2007-05-26 09:55:02.625 146 12233.33 35.58 55263.50 88888.00 2007-05-26 09:55:02.750 146 12233.45 35.70 55263.50 88888.00 2007-05-26 09:55:02.875 146 12233.45 35.75 55263.43 88888.00 2007-05-26 09:55:03.000 146 12233.42 35.75 55263.38 88888.00 2007-05-26 09:55:03.125 146 12233.50 35.83 55263.40 88888.00 2007-05-26 09:55:03.250 146 12233.58 36.00 55263.38 88888.00 2007-05-26 09:55:03.375 146 12233.62 36.08 55263.35 88888.00 2007-05-26 09:55:03.500 146 12233.67 36.20 55263.35 88888.00 2007-05-26 09:55:03.625 146 12233.70 36.38 55263.35 88888.00 2007-05-26 09:55:03.750 146 12233.80 36.52 55263.32 88888.00 2007-05-26 09:55:03.875 146 12233.85 36.67 55263.30 88888.00 2007-05-26 09:55:04.000 146 12233.85 36.77 55263.25 88888.00 2007-05-26 09:55:04.125 146 12233.90 36.90 55263.25 88888.00 2007-05-26 09:55:04.250 146 12233.95 37.08 55263.20 88888.00 2007-05-26 09:55:04.375 146 12234.05 37.25 55263.18 88888.00 2007-05-26 09:55:04.500 146 12234.05 37.45 55263.18 88888.00 2007-05-26 09:55:04.625 146 12234.00 37.58 55263.15 88888.00 2007-05-26 09:55:04.750 146 12233.92 37.70 55263.12 88888.00 2007-05-26 09:55:04.875 146 12233.95 37.83 55263.10 88888.00 2007-05-26 09:55:05.000 146 12233.92 38.02 55263.05 88888.00 2007-05-26 09:55:05.125 146 12233.98 38.15 55263.03 88888.00 2007-05-26 09:55:05.250 146 12234.02 38.40 55263.05 88888.00 2007-05-26 09:55:05.375 146 12234.05 38.50 55263.03 88888.00 2007-05-26 09:55:05.500 146 12234.02 38.62 55263.03 88888.00 2007-05-26 09:55:05.625 146 12233.98 38.73 55263.03 88888.00 2007-05-26 09:55:05.750 146 12233.85 38.80 55263.03 88888.00 2007-05-26 09:55:05.875 146 12233.75 38.88 55263.00 88888.00 2007-05-26 09:55:06.000 146 12233.73 39.00 55262.97 88888.00 2007-05-26 09:55:06.125 146 12233.65 39.08 55262.95 88888.00 2007-05-26 09:55:06.250 146 12233.55 39.15 55262.95 88888.00 2007-05-26 09:55:06.375 146 12233.52 39.17 55262.93 88888.00 2007-05-26 09:55:06.500 146 12233.40 39.23 55262.90 88888.00 2007-05-26 09:55:06.625 146 12233.30 39.27 55262.88 88888.00 2007-05-26 09:55:06.750 146 12233.23 39.30 55262.85 88888.00 2007-05-26 09:55:06.875 146 12233.17 39.33 55262.90 88888.00 2007-05-26 09:55:07.000 146 12233.00 39.33 55262.88 88888.00 2007-05-26 09:55:07.125 146 12232.92 39.35 55262.90 88888.00 2007-05-26 09:55:07.250 146 12232.85 39.38 55262.90 88888.00 2007-05-26 09:55:07.375 146 12232.75 39.30 55262.88 88888.00 2007-05-26 09:55:07.500 146 12232.67 39.23 55262.90 88888.00 2007-05-26 09:55:07.625 146 12232.52 39.12 55262.93 88888.00 2007-05-26 09:55:07.750 146 12232.38 39.12 55262.93 88888.00 2007-05-26 09:55:07.875 146 12232.25 39.08 55262.93 88888.00 2007-05-26 09:55:08.000 146 12232.23 39.02 55262.90 88888.00 2007-05-26 09:55:08.125 146 12232.12 38.90 55262.90 88888.00 2007-05-26 09:55:08.250 146 12232.02 38.70 55262.90 88888.00 2007-05-26 09:55:08.375 146 12231.95 38.62 55262.90 88888.00 2007-05-26 09:55:08.500 146 12231.75 38.58 55262.93 88888.00 2007-05-26 09:55:08.625 146 12231.65 38.48 55262.95 88888.00 2007-05-26 09:55:08.750 146 12231.65 38.45 55262.95 88888.00 2007-05-26 09:55:08.875 146 12231.58 38.35 55262.95 88888.00 2007-05-26 09:55:09.000 146 12231.50 38.20 55262.95 88888.00 2007-05-26 09:55:09.125 146 12231.42 38.12 55262.95 88888.00 2007-05-26 09:55:09.250 146 12231.30 38.05 55263.00 88888.00 2007-05-26 09:55:09.375 146 12231.30 38.02 55263.03 88888.00 2007-05-26 09:55:09.500 146 12231.33 37.92 55262.97 88888.00 2007-05-26 09:55:09.625 146 12231.20 37.73 55262.93 88888.00 2007-05-26 09:55:09.750 146 12231.12 37.62 55262.90 88888.00 2007-05-26 09:55:09.875 146 12231.08 37.58 55262.88 88888.00 2007-05-26 09:55:10.000 146 12231.08 37.55 55262.95 88888.00 2007-05-26 09:55:10.125 146 12231.05 37.50 55262.93 88888.00 2007-05-26 09:55:10.250 146 12230.95 37.38 55262.93 88888.00 2007-05-26 09:55:10.375 146 12231.00 37.38 55262.93 88888.00 2007-05-26 09:55:10.500 146 12230.90 37.27 55262.93 88888.00 2007-05-26 09:55:10.625 146 12230.88 37.23 55262.93 88888.00 2007-05-26 09:55:10.750 146 12230.90 37.20 55262.95 88888.00 2007-05-26 09:55:10.875 146 12230.85 37.12 55262.90 88888.00 2007-05-26 09:55:11.000 146 12230.83 37.10 55262.90 88888.00 2007-05-26 09:55:11.125 146 12230.88 37.10 55262.95 88888.00 2007-05-26 09:55:11.250 146 12230.83 36.98 55262.93 88888.00 2007-05-26 09:55:11.375 146 12230.80 36.92 55262.93 88888.00 2007-05-26 09:55:11.500 146 12230.85 36.90 55262.93 88888.00 2007-05-26 09:55:11.625 146 12230.83 36.85 55262.95 88888.00 2007-05-26 09:55:11.750 146 12230.77 36.80 55262.90 88888.00 2007-05-26 09:55:11.875 146 12230.75 36.73 55262.90 88888.00 2007-05-26 09:55:12.000 146 12230.73 36.65 55262.88 88888.00 2007-05-26 09:55:12.125 146 12230.70 36.65 55262.90 88888.00 2007-05-26 09:55:12.250 146 12230.67 36.65 55262.93 88888.00 2007-05-26 09:55:12.375 146 12230.65 36.58 55262.88 88888.00 2007-05-26 09:55:12.500 146 12230.70 36.52 55262.85 88888.00 2007-05-26 09:55:12.625 146 12230.70 36.52 55262.85 88888.00 2007-05-26 09:55:12.750 146 12230.67 36.50 55262.82 88888.00 2007-05-26 09:55:12.875 146 12230.67 36.45 55262.85 88888.00 2007-05-26 09:55:13.000 146 12230.77 36.42 55262.85 88888.00 2007-05-26 09:55:13.125 146 12230.77 36.35 55262.80 88888.00 2007-05-26 09:55:13.250 146 12230.67 36.30 55262.78 88888.00 2007-05-26 09:55:13.375 146 12230.73 36.27 55262.75 88888.00 2007-05-26 09:55:13.500 146 12230.70 36.27 55262.78 88888.00 2007-05-26 09:55:13.625 146 12230.60 36.27 55262.80 88888.00 2007-05-26 09:55:13.750 146 12230.62 36.25 55262.78 88888.00 2007-05-26 09:55:13.875 146 12230.58 36.20 55262.78 88888.00 2007-05-26 09:55:14.000 146 12230.52 36.17 55262.78 88888.00 2007-05-26 09:55:14.125 146 12230.55 36.23 55262.80 88888.00 2007-05-26 09:55:14.250 146 12230.52 36.25 55262.78 88888.00 2007-05-26 09:55:14.375 146 12230.50 36.20 55262.75 88888.00 2007-05-26 09:55:14.500 146 12230.50 36.17 55262.72 88888.00 2007-05-26 09:55:14.625 146 12230.45 36.23 55262.70 88888.00 2007-05-26 09:55:14.750 146 12230.38 36.20 55262.70 88888.00 2007-05-26 09:55:14.875 146 12230.35 36.17 55262.70 88888.00 2007-05-26 09:55:15.000 146 12230.45 36.17 55262.65 88888.00 2007-05-26 09:55:15.125 146 12230.50 36.23 55262.65 88888.00 2007-05-26 09:55:15.250 146 12230.45 36.20 55262.62 88888.00 2007-05-26 09:55:15.375 146 12230.45 36.23 55262.60 88888.00 2007-05-26 09:55:15.500 146 12230.45 36.27 55262.57 88888.00 2007-05-26 09:55:15.625 146 12230.42 36.25 55262.55 88888.00 2007-05-26 09:55:15.750 146 12230.40 36.27 55262.57 88888.00 2007-05-26 09:55:15.875 146 12230.40 36.35 55262.60 88888.00 2007-05-26 09:55:16.000 146 12230.35 36.38 55262.55 88888.00 2007-05-26 09:55:16.125 146 12230.33 36.42 55262.55 88888.00 2007-05-26 09:55:16.250 146 12230.33 36.42 55262.57 88888.00 2007-05-26 09:55:16.375 146 12230.38 36.48 55262.57 88888.00 2007-05-26 09:55:16.500 146 12230.40 36.48 55262.57 88888.00 2007-05-26 09:55:16.625 146 12230.42 36.50 55262.57 88888.00 2007-05-26 09:55:16.750 146 12230.42 36.50 55262.57 88888.00 2007-05-26 09:55:16.875 146 12230.45 36.52 55262.47 88888.00 2007-05-26 09:55:17.000 146 12230.45 36.50 55262.45 88888.00 2007-05-26 09:55:17.125 146 12230.45 36.50 55262.47 88888.00 2007-05-26 09:55:17.250 146 12230.52 36.55 55262.50 88888.00 2007-05-26 09:55:17.375 146 12230.58 36.60 55262.47 88888.00 2007-05-26 09:55:17.500 146 12230.58 36.60 55262.45 88888.00 2007-05-26 09:55:17.625 146 12230.60 36.58 55262.43 88888.00 2007-05-26 09:55:17.750 146 12230.65 36.67 55262.43 88888.00 2007-05-26 09:55:17.875 146 12230.75 36.73 55262.43 88888.00 2007-05-26 09:55:18.000 146 12230.77 36.77 55262.43 88888.00 2007-05-26 09:55:18.125 146 12230.75 36.75 55262.40 88888.00 2007-05-26 09:55:18.250 146 12230.77 36.77 55262.38 88888.00 2007-05-26 09:55:18.375 146 12230.85 36.90 55262.38 88888.00 2007-05-26 09:55:18.500 146 12230.88 36.98 55262.32 88888.00 2007-05-26 09:55:18.625 146 12230.85 37.00 55262.32 88888.00 2007-05-26 09:55:18.750 146 12230.83 37.08 55262.30 88888.00 2007-05-26 09:55:18.875 146 12230.92 37.15 55262.28 88888.00 2007-05-26 09:55:19.000 146 12231.00 37.20 55262.25 88888.00 2007-05-26 09:55:19.125 146 12230.95 37.27 55262.28 88888.00 2007-05-26 09:55:19.250 146 12231.00 37.35 55262.28 88888.00 2007-05-26 09:55:19.375 146 12231.05 37.42 55262.22 88888.00 2007-05-26 09:55:19.500 146 12231.12 37.48 55262.22 88888.00 2007-05-26 09:55:19.625 146 12231.12 37.52 55262.20 88888.00 2007-05-26 09:55:19.750 146 12231.05 37.55 55262.15 88888.00 2007-05-26 09:55:19.875 146 12231.10 37.65 55262.15 88888.00 2007-05-26 09:55:20.000 146 12231.15 37.77 55262.12 88888.00 2007-05-26 09:55:20.125 146 12231.15 37.80 55262.15 88888.00 2007-05-26 09:55:20.250 146 12231.20 37.88 55262.18 88888.00 2007-05-26 09:55:20.375 146 12231.27 37.95 55262.15 88888.00 2007-05-26 09:55:20.500 146 12231.30 38.00 55262.12 88888.00 2007-05-26 09:55:20.625 146 12231.25 38.02 55262.07 88888.00 2007-05-26 09:55:20.750 146 12231.15 38.08 55262.05 88888.00 2007-05-26 09:55:20.875 146 12231.12 38.15 55262.00 88888.00 2007-05-26 09:55:21.000 146 12231.12 38.20 55262.03 88888.00 2007-05-26 09:55:21.125 146 12231.25 38.30 55262.05 88888.00 2007-05-26 09:55:21.250 146 12231.35 38.33 55262.05 88888.00 2007-05-26 09:55:21.375 146 12231.38 38.40 55262.03 88888.00 2007-05-26 09:55:21.500 146 12231.30 38.45 55262.00 88888.00 2007-05-26 09:55:21.625 146 12231.27 38.50 55262.00 88888.00 2007-05-26 09:55:21.750 146 12231.25 38.60 55261.97 88888.00 2007-05-26 09:55:21.875 146 12231.27 38.62 55262.03 88888.00 2007-05-26 09:55:22.000 146 12231.27 38.62 55262.00 88888.00 2007-05-26 09:55:22.125 146 12231.30 38.73 55261.97 88888.00 2007-05-26 09:55:22.250 146 12231.30 38.75 55261.97 88888.00 2007-05-26 09:55:22.375 146 12231.30 38.75 55261.95 88888.00 2007-05-26 09:55:22.500 146 12231.23 38.80 55261.95 88888.00 2007-05-26 09:55:22.625 146 12231.15 38.80 55261.93 88888.00 2007-05-26 09:55:22.750 146 12231.12 38.83 55261.90 88888.00 2007-05-26 09:55:22.875 146 12231.08 38.85 55261.90 88888.00 2007-05-26 09:55:23.000 146 12231.05 38.83 55261.88 88888.00 2007-05-26 09:55:23.125 146 12231.12 38.88 55261.90 88888.00 2007-05-26 09:55:23.250 146 12231.15 38.88 55261.85 88888.00 2007-05-26 09:55:23.375 146 12231.15 38.92 55261.85 88888.00 2007-05-26 09:55:23.500 146 12231.20 39.00 55261.85 88888.00 2007-05-26 09:55:23.625 146 12231.20 39.02 55261.85 88888.00 2007-05-26 09:55:23.750 146 12231.15 38.98 55261.82 88888.00 2007-05-26 09:55:23.875 146 12231.08 39.00 55261.85 88888.00 2007-05-26 09:55:24.000 146 12231.05 39.02 55261.82 88888.00 2007-05-26 09:55:24.125 146 12231.05 39.02 55261.85 88888.00 2007-05-26 09:55:24.250 146 12231.08 39.02 55261.85 88888.00 2007-05-26 09:55:24.375 146 12231.05 39.00 55261.80 88888.00 2007-05-26 09:55:24.500 146 12231.00 39.00 55261.80 88888.00 2007-05-26 09:55:24.625 146 12231.00 39.02 55261.80 88888.00 2007-05-26 09:55:24.750 146 12231.00 38.95 55261.80 88888.00 2007-05-26 09:55:24.875 146 12231.00 38.85 55261.80 88888.00 2007-05-26 09:55:25.000 146 12230.92 38.92 55261.75 88888.00 2007-05-26 09:55:25.125 146 12230.92 38.95 55261.78 88888.00 2007-05-26 09:55:25.250 146 12230.95 39.00 55261.78 88888.00 2007-05-26 09:55:25.375 146 12231.00 38.95 55261.75 88888.00 2007-05-26 09:55:25.500 146 12231.05 38.98 55261.72 88888.00 2007-05-26 09:55:25.625 146 12231.10 38.98 55261.72 88888.00 2007-05-26 09:55:25.750 146 12231.08 38.95 55261.72 88888.00 2007-05-26 09:55:25.875 146 12231.12 38.95 55261.70 88888.00 2007-05-26 09:55:26.000 146 12231.17 38.92 55261.68 88888.00 2007-05-26 09:55:26.125 146 12231.25 38.98 55261.72 88888.00 2007-05-26 09:55:26.250 146 12231.23 38.98 55261.68 88888.00 2007-05-26 09:55:26.375 146 12231.17 38.95 55261.65 88888.00 2007-05-26 09:55:26.500 146 12231.23 38.95 55261.62 88888.00 2007-05-26 09:55:26.625 146 12231.35 39.05 55261.62 88888.00 2007-05-26 09:55:26.750 146 12231.40 39.02 55261.57 88888.00 2007-05-26 09:55:26.875 146 12231.42 38.98 55261.55 88888.00 2007-05-26 09:55:27.000 146 12231.50 39.00 55261.53 88888.00 2007-05-26 09:55:27.125 146 12231.58 39.00 55261.53 88888.00 2007-05-26 09:55:27.250 146 12231.67 39.05 55261.55 88888.00 2007-05-26 09:55:27.375 146 12231.80 39.02 55261.53 88888.00 2007-05-26 09:55:27.500 146 12231.83 39.00 55261.47 88888.00 2007-05-26 09:55:27.625 146 12231.88 39.05 55261.53 88888.00 2007-05-26 09:55:27.750 146 12231.98 39.15 55261.53 88888.00 2007-05-26 09:55:27.875 146 12232.00 39.10 55261.47 88888.00 2007-05-26 09:55:28.000 146 12232.10 39.10 55261.43 88888.00 2007-05-26 09:55:28.125 146 12232.12 39.10 55261.45 88888.00 2007-05-26 09:55:28.250 146 12232.17 39.12 55261.45 88888.00 2007-05-26 09:55:28.375 146 12232.20 39.20 55261.43 88888.00 2007-05-26 09:55:28.500 146 12232.27 39.23 55261.45 88888.00 2007-05-26 09:55:28.625 146 12232.23 39.20 55261.40 88888.00 2007-05-26 09:55:28.750 146 12232.23 39.20 55261.35 88888.00 2007-05-26 09:55:28.875 146 12232.30 39.23 55261.35 88888.00 2007-05-26 09:55:29.000 146 12232.42 39.25 55261.32 88888.00 2007-05-26 09:55:29.125 146 12232.42 39.23 55261.32 88888.00 2007-05-26 09:55:29.250 146 12232.35 39.23 55261.28 88888.00 2007-05-26 09:55:29.375 146 12232.40 39.23 55261.28 88888.00 2007-05-26 09:55:29.500 146 12232.45 39.25 55261.30 88888.00 2007-05-26 09:55:29.625 146 12232.50 39.33 55261.30 88888.00 2007-05-26 09:55:29.750 146 12232.45 39.35 55261.30 88888.00 2007-05-26 09:55:29.875 146 12232.38 39.30 55261.28 88888.00 2007-05-26 09:55:30.000 146 12232.40 39.30 55261.25 88888.00 2007-05-26 09:55:30.125 146 12232.40 39.33 55261.28 88888.00 2007-05-26 09:55:30.250 146 12232.33 39.27 55261.25 88888.00 2007-05-26 09:55:30.375 146 12232.42 39.30 55261.22 88888.00 2007-05-26 09:55:30.500 146 12232.42 39.35 55261.25 88888.00 2007-05-26 09:55:30.625 146 12232.40 39.30 55261.22 88888.00 2007-05-26 09:55:30.750 146 12232.38 39.23 55261.25 88888.00 2007-05-26 09:55:30.875 146 12232.33 39.23 55261.30 88888.00 2007-05-26 09:55:31.000 146 12232.20 39.20 55261.25 88888.00 2007-05-26 09:55:31.125 146 12232.20 39.15 55261.25 88888.00 2007-05-26 09:55:31.250 146 12232.23 39.10 55261.30 88888.00 2007-05-26 09:55:31.375 146 12232.27 39.12 55261.28 88888.00 2007-05-26 09:55:31.500 146 12232.17 39.08 55261.22 88888.00 2007-05-26 09:55:31.625 146 12232.17 39.02 55261.25 88888.00 2007-05-26 09:55:31.750 146 12232.23 39.02 55261.22 88888.00 2007-05-26 09:55:31.875 146 12232.23 38.95 55261.28 88888.00 2007-05-26 09:55:32.000 146 12232.20 38.90 55261.22 88888.00 2007-05-26 09:55:32.125 146 12232.12 38.90 55261.22 88888.00 2007-05-26 09:55:32.250 146 12232.05 38.85 55261.22 88888.00 2007-05-26 09:55:32.375 146 12232.08 38.83 55261.25 88888.00 2007-05-26 09:55:32.500 146 12232.08 38.75 55261.22 88888.00 2007-05-26 09:55:32.625 146 12232.10 38.70 55261.25 88888.00 2007-05-26 09:55:32.750 146 12232.08 38.65 55261.25 88888.00 2007-05-26 09:55:32.875 146 12232.02 38.62 55261.20 88888.00 2007-05-26 09:55:33.000 146 12232.10 38.62 55261.20 88888.00 2007-05-26 09:55:33.125 146 12232.08 38.62 55261.25 88888.00 2007-05-26 09:55:33.250 146 12232.10 38.58 55261.25 88888.00 2007-05-26 09:55:33.375 146 12232.15 38.58 55261.25 88888.00 2007-05-26 09:55:33.500 146 12232.12 38.58 55261.22 88888.00 2007-05-26 09:55:33.625 146 12232.08 38.55 55261.25 88888.00 2007-05-26 09:55:33.750 146 12232.08 38.50 55261.25 88888.00 2007-05-26 09:55:33.875 146 12232.17 38.45 55261.22 88888.00 2007-05-26 09:55:34.000 146 12232.25 38.50 55261.20 88888.00 2007-05-26 09:55:34.125 146 12232.23 38.55 55261.22 88888.00 2007-05-26 09:55:34.250 146 12232.25 38.50 55261.22 88888.00 2007-05-26 09:55:34.375 146 12232.30 38.52 55261.25 88888.00 2007-05-26 09:55:34.500 146 12232.33 38.52 55261.20 88888.00 2007-05-26 09:55:34.625 146 12232.40 38.50 55261.15 88888.00 2007-05-26 09:55:34.750 146 12232.48 38.48 55261.12 88888.00 2007-05-26 09:55:34.875 146 12232.60 38.55 55261.15 88888.00 2007-05-26 09:55:35.000 146 12232.67 38.60 55261.12 88888.00 2007-05-26 09:55:35.125 146 12232.70 38.60 55261.07 88888.00 2007-05-26 09:55:35.250 146 12232.75 38.62 55261.07 88888.00 2007-05-26 09:55:35.375 146 12232.80 38.70 55261.07 88888.00 2007-05-26 09:55:35.500 146 12232.88 38.77 55261.10 88888.00 2007-05-26 09:55:35.625 146 12232.95 38.83 55261.05 88888.00 2007-05-26 09:55:35.750 146 12233.12 38.90 55261.03 88888.00 2007-05-26 09:55:35.875 146 12233.23 38.98 55260.97 88888.00 2007-05-26 09:55:36.000 146 12233.27 39.02 55260.93 88888.00 2007-05-26 09:55:36.125 146 12233.38 39.10 55260.93 88888.00 2007-05-26 09:55:36.250 146 12233.52 39.23 55260.93 88888.00 2007-05-26 09:55:36.375 146 12233.52 39.27 55260.90 88888.00 2007-05-26 09:55:36.500 146 12233.52 39.35 55260.88 88888.00 2007-05-26 09:55:36.625 146 12233.60 39.50 55260.88 88888.00 2007-05-26 09:55:36.750 146 12233.73 39.58 55260.88 88888.00 2007-05-26 09:55:36.875 146 12233.77 39.67 55260.85 88888.00 2007-05-26 09:55:37.000 146 12233.85 39.85 55260.88 88888.00 2007-05-26 09:55:37.125 146 12233.95 39.98 55260.88 88888.00 2007-05-26 09:55:37.250 146 12233.88 40.08 55260.80 88888.00 2007-05-26 09:55:37.375 146 12233.85 40.17 55260.80 88888.00 2007-05-26 09:55:37.500 146 12233.90 40.30 55260.80 88888.00 2007-05-26 09:55:37.625 146 12233.95 40.38 55260.75 88888.00 2007-05-26 09:55:37.750 146 12234.00 40.45 55260.75 88888.00 2007-05-26 09:55:37.875 146 12234.02 40.60 55260.72 88888.00 2007-05-26 09:55:38.000 146 12234.08 40.77 55260.72 88888.00 2007-05-26 09:55:38.125 146 12234.08 40.90 55260.75 88888.00 2007-05-26 09:55:38.250 146 12234.00 40.95 55260.70 88888.00 2007-05-26 09:55:38.375 146 12234.05 41.00 55260.70 88888.00 2007-05-26 09:55:38.500 146 12234.00 41.00 55260.65 88888.00 2007-05-26 09:55:38.625 146 12233.95 41.12 55260.65 88888.00 2007-05-26 09:55:38.750 146 12233.95 41.25 55260.68 88888.00 2007-05-26 09:55:38.875 146 12233.92 41.35 55260.68 88888.00 2007-05-26 09:55:39.000 146 12233.77 41.38 55260.68 88888.00 2007-05-26 09:55:39.125 146 12233.70 41.40 55260.70 88888.00 2007-05-26 09:55:39.250 146 12233.77 41.40 55260.68 88888.00 2007-05-26 09:55:39.375 146 12233.73 41.40 55260.70 88888.00 2007-05-26 09:55:39.500 146 12233.65 41.40 55260.68 88888.00 2007-05-26 09:55:39.625 146 12233.55 41.35 55260.70 88888.00 2007-05-26 09:55:39.750 146 12233.50 41.35 55260.68 88888.00 2007-05-26 09:55:39.875 146 12233.52 41.35 55260.70 88888.00 2007-05-26 09:55:40.000 146 12233.48 41.38 55260.72 88888.00 2007-05-26 09:55:40.125 146 12233.38 41.35 55260.72 88888.00 2007-05-26 09:55:40.250 146 12233.27 41.30 55260.78 88888.00 2007-05-26 09:55:40.375 146 12233.30 41.27 55260.78 88888.00 2007-05-26 09:55:40.500 146 12233.27 41.20 55260.75 88888.00 2007-05-26 09:55:40.625 146 12233.17 41.12 55260.70 88888.00 2007-05-26 09:55:40.750 146 12233.17 41.08 55260.70 88888.00 2007-05-26 09:55:40.875 146 12233.17 40.98 55260.72 88888.00 2007-05-26 09:55:41.000 146 12233.20 40.90 55260.75 88888.00 2007-05-26 09:55:41.125 146 12233.17 40.90 55260.78 88888.00 2007-05-26 09:55:41.250 146 12233.08 40.83 55260.78 88888.00 2007-05-26 09:55:41.375 146 12233.12 40.80 55260.78 88888.00 2007-05-26 09:55:41.500 146 12233.10 40.75 55260.78 88888.00 2007-05-26 09:55:41.625 146 12233.02 40.73 55260.80 88888.00 2007-05-26 09:55:41.750 146 12233.08 40.65 55260.78 88888.00 2007-05-26 09:55:41.875 146 12233.12 40.60 55260.78 88888.00 2007-05-26 09:55:42.000 146 12233.08 40.55 55260.78 88888.00 2007-05-26 09:55:42.125 146 12233.08 40.45 55260.78 88888.00 2007-05-26 09:55:42.250 146 12233.12 40.40 55260.78 88888.00 2007-05-26 09:55:42.375 146 12233.12 40.38 55260.78 88888.00 2007-05-26 09:55:42.500 146 12233.15 40.35 55260.75 88888.00 2007-05-26 09:55:42.625 146 12233.15 40.30 55260.78 88888.00 2007-05-26 09:55:42.750 146 12233.23 40.33 55260.78 88888.00 2007-05-26 09:55:42.875 146 12233.33 40.35 55260.78 88888.00 2007-05-26 09:55:43.000 146 12233.42 40.30 55260.78 88888.00 2007-05-26 09:55:43.125 146 12233.38 40.23 55260.75 88888.00 2007-05-26 09:55:43.250 146 12233.42 40.23 55260.75 88888.00 2007-05-26 09:55:43.375 146 12233.50 40.20 55260.78 88888.00 2007-05-26 09:55:43.500 146 12233.52 40.23 55260.78 88888.00 2007-05-26 09:55:43.625 146 12233.55 40.27 55260.80 88888.00 2007-05-26 09:55:43.750 146 12233.60 40.30 55260.78 88888.00 2007-05-26 09:55:43.875 146 12233.65 40.27 55260.75 88888.00 2007-05-26 09:55:44.000 146 12233.73 40.25 55260.72 88888.00 2007-05-26 09:55:44.125 146 12233.77 40.30 55260.78 88888.00 2007-05-26 09:55:44.250 146 12233.80 40.30 55260.75 88888.00 2007-05-26 09:55:44.375 146 12233.83 40.30 55260.75 88888.00 2007-05-26 09:55:44.500 146 12233.85 40.30 55260.75 88888.00 2007-05-26 09:55:44.625 146 12233.85 40.25 55260.72 88888.00 2007-05-26 09:55:44.750 146 12233.88 40.25 55260.72 88888.00 2007-05-26 09:55:44.875 146 12233.88 40.25 55260.72 88888.00 2007-05-26 09:55:45.000 146 12233.88 40.25 55260.70 88888.00 2007-05-26 09:55:45.125 146 12233.90 40.27 55260.72 88888.00 2007-05-26 09:55:45.250 146 12233.95 40.25 55260.78 88888.00 2007-05-26 09:55:45.375 146 12233.95 40.30 55260.80 88888.00 2007-05-26 09:55:45.500 146 12233.98 40.30 55260.78 88888.00 2007-05-26 09:55:45.625 146 12233.90 40.20 55260.75 88888.00 2007-05-26 09:55:45.750 146 12233.85 40.20 55260.72 88888.00 2007-05-26 09:55:45.875 146 12233.90 40.27 55260.78 88888.00 2007-05-26 09:55:46.000 146 12233.77 40.17 55260.72 88888.00 2007-05-26 09:55:46.125 146 12233.73 40.10 55260.72 88888.00 2007-05-26 09:55:46.250 146 12233.75 40.08 55260.78 88888.00 2007-05-26 09:55:46.375 146 12233.77 40.08 55260.80 88888.00 2007-05-26 09:55:46.500 146 12233.75 40.02 55260.78 88888.00 2007-05-26 09:55:46.625 146 12233.70 40.00 55260.80 88888.00 2007-05-26 09:55:46.750 146 12233.67 39.88 55260.78 88888.00 2007-05-26 09:55:46.875 146 12233.62 39.85 55260.80 88888.00 2007-05-26 09:55:47.000 146 12233.62 39.77 55260.78 88888.00 2007-05-26 09:55:47.125 146 12233.67 39.75 55260.82 88888.00 2007-05-26 09:55:47.250 146 12233.60 39.62 55260.82 88888.00 2007-05-26 09:55:47.375 146 12233.60 39.52 55260.80 88888.00 2007-05-26 09:55:47.500 146 12233.60 39.45 55260.78 88888.00 2007-05-26 09:55:47.625 146 12233.60 39.42 55260.80 88888.00 2007-05-26 09:55:47.750 146 12233.65 39.38 55260.80 88888.00 2007-05-26 09:55:47.875 146 12233.60 39.35 55260.82 88888.00 2007-05-26 09:55:48.000 146 12233.60 39.33 55260.80 88888.00 2007-05-26 09:55:48.125 146 12233.60 39.27 55260.80 88888.00 2007-05-26 09:55:48.250 146 12233.60 39.23 55260.80 88888.00 2007-05-26 09:55:48.375 146 12233.60 39.20 55260.82 88888.00 2007-05-26 09:55:48.500 146 12233.60 39.12 55260.78 88888.00 2007-05-26 09:55:48.625 146 12233.58 39.10 55260.78 88888.00 2007-05-26 09:55:48.750 146 12233.55 39.08 55260.78 88888.00 2007-05-26 09:55:48.875 146 12233.55 39.00 55260.78 88888.00 2007-05-26 09:55:49.000 146 12233.52 39.05 55260.80 88888.00 2007-05-26 09:55:49.125 146 12233.60 39.10 55260.85 88888.00 2007-05-26 09:55:49.250 146 12233.52 39.05 55260.85 88888.00 2007-05-26 09:55:49.375 146 12233.42 39.02 55260.85 88888.00 2007-05-26 09:55:49.500 146 12233.35 39.00 55260.82 88888.00 2007-05-26 09:55:49.625 146 12233.38 39.05 55260.82 88888.00 2007-05-26 09:55:49.750 146 12233.45 39.08 55260.82 88888.00 2007-05-26 09:55:49.875 146 12233.42 39.08 55260.82 88888.00 2007-05-26 09:55:50.000 146 12233.48 39.08 55260.78 88888.00 2007-05-26 09:55:50.125 146 12233.52 39.12 55260.82 88888.00 2007-05-26 09:55:50.250 146 12233.52 39.17 55260.82 88888.00 2007-05-26 09:55:50.375 146 12233.45 39.20 55260.80 88888.00 2007-05-26 09:55:50.500 146 12233.40 39.23 55260.80 88888.00 2007-05-26 09:55:50.625 146 12233.48 39.27 55260.85 88888.00 2007-05-26 09:55:50.750 146 12233.48 39.27 55260.82 88888.00 2007-05-26 09:55:50.875 146 12233.38 39.25 55260.78 88888.00 2007-05-26 09:55:51.000 146 12233.45 39.33 55260.75 88888.00 2007-05-26 09:55:51.125 146 12233.48 39.40 55260.75 88888.00 2007-05-26 09:55:51.250 146 12233.48 39.33 55260.72 88888.00 2007-05-26 09:55:51.375 146 12233.52 39.35 55260.68 88888.00 2007-05-26 09:55:51.500 146 12233.60 39.40 55260.68 88888.00 2007-05-26 09:55:51.625 146 12233.65 39.45 55260.70 88888.00 2007-05-26 09:55:51.750 146 12233.67 39.50 55260.70 88888.00 2007-05-26 09:55:51.875 146 12233.75 39.60 55260.70 88888.00 2007-05-26 09:55:52.000 146 12233.83 39.62 55260.68 88888.00 2007-05-26 09:55:52.125 146 12233.83 39.65 55260.65 88888.00 2007-05-26 09:55:52.250 146 12233.88 39.70 55260.65 88888.00 2007-05-26 09:55:52.375 146 12233.85 39.70 55260.62 88888.00 2007-05-26 09:55:52.500 146 12233.88 39.70 55260.65 88888.00 2007-05-26 09:55:52.625 146 12234.00 39.75 55260.60 88888.00 2007-05-26 09:55:52.750 146 12234.02 39.83 55260.60 88888.00 2007-05-26 09:55:52.875 146 12234.05 39.90 55260.60 88888.00 2007-05-26 09:55:53.000 146 12234.08 39.92 55260.55 88888.00 2007-05-26 09:55:53.125 146 12234.15 39.95 55260.62 88888.00 2007-05-26 09:55:53.250 146 12234.20 39.92 55260.60 88888.00 2007-05-26 09:55:53.375 146 12234.20 39.95 55260.55 88888.00 2007-05-26 09:55:53.500 146 12234.15 39.92 55260.50 88888.00 2007-05-26 09:55:53.625 146 12234.17 39.90 55260.53 88888.00 2007-05-26 09:55:53.750 146 12234.17 39.98 55260.53 88888.00 2007-05-26 09:55:53.875 146 12234.23 40.02 55260.50 88888.00 2007-05-26 09:55:54.000 146 12234.23 40.00 55260.53 88888.00 2007-05-26 09:55:54.125 146 12234.20 39.98 55260.53 88888.00 2007-05-26 09:55:54.250 146 12234.17 39.92 55260.55 88888.00 2007-05-26 09:55:54.375 146 12234.20 39.92 55260.55 88888.00 2007-05-26 09:55:54.500 146 12234.17 39.95 55260.57 88888.00 2007-05-26 09:55:54.625 146 12234.10 39.88 55260.55 88888.00 2007-05-26 09:55:54.750 146 12234.00 39.83 55260.50 88888.00 2007-05-26 09:55:54.875 146 12233.98 39.77 55260.53 88888.00 2007-05-26 09:55:55.000 146 12233.95 39.67 55260.53 88888.00 2007-05-26 09:55:55.125 146 12233.92 39.65 55260.55 88888.00 2007-05-26 09:55:55.250 146 12233.88 39.58 55260.57 88888.00 2007-05-26 09:55:55.375 146 12233.80 39.48 55260.57 88888.00 2007-05-26 09:55:55.500 146 12233.73 39.40 55260.57 88888.00 2007-05-26 09:55:55.625 146 12233.65 39.30 55260.60 88888.00 2007-05-26 09:55:55.750 146 12233.70 39.15 55260.60 88888.00 2007-05-26 09:55:55.875 146 12233.67 39.12 55260.62 88888.00 2007-05-26 09:55:56.000 146 12233.52 39.05 55260.60 88888.00 2007-05-26 09:55:56.125 146 12233.40 38.92 55260.62 88888.00 2007-05-26 09:55:56.250 146 12233.38 38.83 55260.65 88888.00 2007-05-26 09:55:56.375 146 12233.27 38.77 55260.68 88888.00 2007-05-26 09:55:56.500 146 12233.17 38.67 55260.70 88888.00 2007-05-26 09:55:56.625 146 12233.15 38.58 55260.68 88888.00 2007-05-26 09:55:56.750 146 12233.15 38.45 55260.68 88888.00 2007-05-26 09:55:56.875 146 12233.15 38.35 55260.70 88888.00 2007-05-26 09:55:57.000 146 12233.15 38.35 55260.72 88888.00 2007-05-26 09:55:57.125 146 12233.10 38.35 55260.75 88888.00 2007-05-26 09:55:57.250 146 12233.05 38.20 55260.72 88888.00 2007-05-26 09:55:57.375 146 12233.00 38.10 55260.68 88888.00 2007-05-26 09:55:57.500 146 12232.95 37.98 55260.72 88888.00 2007-05-26 09:55:57.625 146 12232.92 37.95 55260.72 88888.00 2007-05-26 09:55:57.750 146 12232.98 37.90 55260.72 88888.00 2007-05-26 09:55:57.875 146 12232.92 37.83 55260.70 88888.00 2007-05-26 09:55:58.000 146 12232.88 37.77 55260.70 88888.00 2007-05-26 09:55:58.125 146 12232.85 37.75 55260.70 88888.00 2007-05-26 09:55:58.250 146 12232.83 37.73 55260.72 88888.00 2007-05-26 09:55:58.375 146 12232.83 37.67 55260.72 88888.00 2007-05-26 09:55:58.500 146 12232.80 37.70 55260.72 88888.00 2007-05-26 09:55:58.625 146 12232.77 37.67 55260.72 88888.00 2007-05-26 09:55:58.750 146 12232.73 37.65 55260.70 88888.00 2007-05-26 09:55:58.875 146 12232.75 37.67 55260.72 88888.00 2007-05-26 09:55:59.000 146 12232.77 37.65 55260.72 88888.00 2007-05-26 09:55:59.125 146 12232.85 37.70 55260.78 88888.00 2007-05-26 09:55:59.250 146 12232.83 37.70 55260.78 88888.00 2007-05-26 09:55:59.375 146 12232.83 37.70 55260.75 88888.00 2007-05-26 09:55:59.500 146 12232.80 37.67 55260.75 88888.00 2007-05-26 09:55:59.625 146 12232.80 37.73 55260.75 88888.00 2007-05-26 09:55:59.750 146 12232.85 37.70 55260.72 88888.00 2007-05-26 09:55:59.875 146 12232.90 37.62 55260.70 88888.00 2007-05-26 09:56:00.000 146 12233.02 37.70 55260.70 88888.00 2007-05-26 09:56:00.125 146 12233.05 37.77 55260.72 88888.00 2007-05-26 09:56:00.250 146 12233.05 37.77 55260.68 88888.00 2007-05-26 09:56:00.375 146 12233.05 37.83 55260.68 88888.00 2007-05-26 09:56:00.500 146 12233.10 37.80 55260.62 88888.00 2007-05-26 09:56:00.625 146 12233.33 37.95 55260.65 88888.00 2007-05-26 09:56:00.750 146 12233.45 38.00 55260.60 88888.00 2007-05-26 09:56:00.875 146 12233.45 38.05 55260.60 88888.00 2007-05-26 09:56:01.000 146 12233.35 38.05 55260.55 88888.00 2007-05-26 09:56:01.125 146 12233.42 38.10 55260.55 88888.00 2007-05-26 09:56:01.250 146 12233.48 38.12 55260.57 88888.00 2007-05-26 09:56:01.375 146 12233.60 38.20 55260.55 88888.00 2007-05-26 09:56:01.500 146 12233.77 38.35 55260.53 88888.00 2007-05-26 09:56:01.625 146 12233.88 38.35 55260.50 88888.00 2007-05-26 09:56:01.750 146 12233.95 38.45 55260.53 88888.00 2007-05-26 09:56:01.875 146 12234.00 38.50 55260.50 88888.00 2007-05-26 09:56:02.000 146 12234.08 38.52 55260.45 88888.00 2007-05-26 09:56:02.125 146 12234.10 38.58 55260.40 88888.00 2007-05-26 09:56:02.250 146 12234.20 38.70 55260.38 88888.00 2007-05-26 09:56:02.375 146 12234.30 38.77 55260.38 88888.00 2007-05-26 09:56:02.500 146 12234.42 38.83 55260.38 88888.00 2007-05-26 09:56:02.625 146 12234.55 38.88 55260.35 88888.00 2007-05-26 09:56:02.750 146 12234.65 38.92 55260.32 88888.00 2007-05-26 09:56:02.875 146 12234.70 38.98 55260.30 88888.00 2007-05-26 09:56:03.000 146 12234.75 39.05 55260.22 88888.00 2007-05-26 09:56:03.125 146 12234.83 39.12 55260.25 88888.00 2007-05-26 09:56:03.250 146 12234.98 39.17 55260.28 88888.00 2007-05-26 09:56:03.375 146 12235.05 39.20 55260.22 88888.00 2007-05-26 09:56:03.500 146 12235.08 39.25 55260.18 88888.00 2007-05-26 09:56:03.625 146 12235.15 39.33 55260.20 88888.00 2007-05-26 09:56:03.750 146 12235.25 39.40 55260.18 88888.00 2007-05-26 09:56:03.875 146 12235.40 39.40 55260.15 88888.00 2007-05-26 09:56:04.000 146 12235.50 39.40 55260.12 88888.00 2007-05-26 09:56:04.125 146 12235.52 39.48 55260.15 88888.00 2007-05-26 09:56:04.250 146 12235.55 39.65 55260.15 88888.00 2007-05-26 09:56:04.375 146 12235.60 39.62 55260.12 88888.00 2007-05-26 09:56:04.500 146 12235.65 39.62 55260.07 88888.00 2007-05-26 09:56:04.625 146 12235.67 39.67 55260.10 88888.00 2007-05-26 09:56:04.750 146 12235.73 39.75 55260.07 88888.00 2007-05-26 09:56:04.875 146 12235.77 39.75 55260.03 88888.00 2007-05-26 09:56:05.000 146 12235.90 39.80 55260.03 88888.00 2007-05-26 09:56:05.125 146 12235.95 39.80 55260.00 88888.00 2007-05-26 09:56:05.250 146 12235.90 39.77 55259.95 88888.00 2007-05-26 09:56:05.375 146 12235.95 39.83 55259.95 88888.00 2007-05-26 09:56:05.500 146 12236.10 39.90 55259.97 88888.00 2007-05-26 09:56:05.625 146 12236.17 39.88 55259.97 88888.00 2007-05-26 09:56:05.750 146 12236.23 39.90 55260.00 88888.00 2007-05-26 09:56:05.875 146 12236.30 39.98 55260.00 88888.00 2007-05-26 09:56:06.000 146 12236.33 39.95 55260.00 88888.00 2007-05-26 09:56:06.125 146 12236.35 39.90 55259.97 88888.00 2007-05-26 09:56:06.250 146 12236.40 39.85 55259.95 88888.00 2007-05-26 09:56:06.375 146 12236.48 39.92 55259.93 88888.00 2007-05-26 09:56:06.500 146 12236.52 40.02 55259.95 88888.00 2007-05-26 09:56:06.625 146 12236.52 40.05 55259.93 88888.00 2007-05-26 09:56:06.750 146 12236.55 39.98 55259.93 88888.00 2007-05-26 09:56:06.875 146 12236.65 40.00 55259.93 88888.00 2007-05-26 09:56:07.000 146 12236.75 40.05 55259.93 88888.00 2007-05-26 09:56:07.125 146 12236.80 40.08 55259.93 88888.00 2007-05-26 09:56:07.250 146 12236.88 40.12 55259.90 88888.00 2007-05-26 09:56:07.375 146 12236.90 40.12 55259.90 88888.00 2007-05-26 09:56:07.500 146 12236.92 40.17 55259.90 88888.00 2007-05-26 09:56:07.625 146 12236.95 40.17 55259.85 88888.00 2007-05-26 09:56:07.750 146 12237.00 40.23 55259.85 88888.00 2007-05-26 09:56:07.875 146 12237.02 40.30 55259.85 88888.00 2007-05-26 09:56:08.000 146 12236.95 40.30 55259.82 88888.00 2007-05-26 09:56:08.125 146 12237.02 40.33 55259.82 88888.00 2007-05-26 09:56:08.250 146 12237.08 40.35 55259.78 88888.00 2007-05-26 09:56:08.375 146 12237.17 40.40 55259.80 88888.00 2007-05-26 09:56:08.500 146 12237.20 40.40 55259.80 88888.00 2007-05-26 09:56:08.625 146 12237.20 40.45 55259.80 88888.00 2007-05-26 09:56:08.750 146 12237.27 40.50 55259.82 88888.00 2007-05-26 09:56:08.875 146 12237.33 40.55 55259.82 88888.00 2007-05-26 09:56:09.000 146 12237.33 40.55 55259.78 88888.00 2007-05-26 09:56:09.125 146 12237.40 40.55 55259.78 88888.00 2007-05-26 09:56:09.250 146 12237.50 40.58 55259.75 88888.00 2007-05-26 09:56:09.375 146 12237.55 40.60 55259.75 88888.00 2007-05-26 09:56:09.500 146 12237.58 40.60 55259.75 88888.00 2007-05-26 09:56:09.625 146 12237.50 40.60 55259.70 88888.00 2007-05-26 09:56:09.750 146 12237.52 40.65 55259.68 88888.00 2007-05-26 09:56:09.875 146 12237.50 40.60 55259.65 88888.00 2007-05-26 09:56:10.000 146 12237.42 40.55 55259.62 88888.00 2007-05-26 09:56:10.125 146 12237.40 40.55 55259.65 88888.00 2007-05-26 09:56:10.250 146 12237.52 40.60 55259.68 88888.00 2007-05-26 09:56:10.375 146 12237.62 40.62 55259.68 88888.00 2007-05-26 09:56:10.500 146 12237.65 40.55 55259.65 88888.00 2007-05-26 09:56:10.625 146 12237.75 40.55 55259.72 88888.00 2007-05-26 09:56:10.750 146 12237.73 40.58 55259.75 88888.00 2007-05-26 09:56:10.875 146 12237.75 40.55 55259.75 88888.00 2007-05-26 09:56:11.000 146 12237.80 40.52 55259.75 88888.00 2007-05-26 09:56:11.125 146 12237.83 40.48 55259.72 88888.00 2007-05-26 09:56:11.250 146 12237.77 40.45 55259.72 88888.00 2007-05-26 09:56:11.375 146 12237.83 40.42 55259.70 88888.00 2007-05-26 09:56:11.500 146 12237.90 40.35 55259.70 88888.00 2007-05-26 09:56:11.625 146 12237.90 40.30 55259.70 88888.00 2007-05-26 09:56:11.750 146 12237.90 40.25 55259.70 88888.00 2007-05-26 09:56:11.875 146 12238.00 40.20 55259.70 88888.00 2007-05-26 09:56:12.000 146 12238.05 40.20 55259.65 88888.00 2007-05-26 09:56:12.125 146 12238.10 40.23 55259.70 88888.00 2007-05-26 09:56:12.250 146 12238.12 40.12 55259.70 88888.00 2007-05-26 09:56:12.375 146 12238.15 40.05 55259.70 88888.00 2007-05-26 09:56:12.500 146 12238.27 39.98 55259.68 88888.00 2007-05-26 09:56:12.625 146 12238.35 39.98 55259.68 88888.00 2007-05-26 09:56:12.750 146 12238.38 39.95 55259.70 88888.00 2007-05-26 09:56:12.875 146 12238.35 39.88 55259.72 88888.00 2007-05-26 09:56:13.000 146 12238.42 39.90 55259.72 88888.00 2007-05-26 09:56:13.125 146 12238.50 39.90 55259.70 88888.00 2007-05-26 09:56:13.250 146 12238.60 39.83 55259.68 88888.00 2007-05-26 09:56:13.375 146 12238.65 39.83 55259.68 88888.00 2007-05-26 09:56:13.500 146 12238.65 39.83 55259.65 88888.00 2007-05-26 09:56:13.625 146 12238.73 39.83 55259.68 88888.00 2007-05-26 09:56:13.750 146 12238.80 39.77 55259.68 88888.00 2007-05-26 09:56:13.875 146 12238.85 39.75 55259.68 88888.00 2007-05-26 09:56:14.000 146 12238.95 39.75 55259.70 88888.00 2007-05-26 09:56:14.125 146 12239.02 39.75 55259.68 88888.00 2007-05-26 09:56:14.250 146 12239.08 39.73 55259.65 88888.00 2007-05-26 09:56:14.375 146 12239.12 39.67 55259.62 88888.00 2007-05-26 09:56:14.500 146 12239.17 39.67 55259.62 88888.00 2007-05-26 09:56:14.625 146 12239.20 39.65 55259.62 88888.00 2007-05-26 09:56:14.750 146 12239.20 39.60 55259.62 88888.00 2007-05-26 09:56:14.875 146 12239.20 39.62 55259.60 88888.00 2007-05-26 09:56:15.000 146 12239.25 39.60 55259.62 88888.00 2007-05-26 09:56:15.125 146 12239.33 39.60 55259.60 88888.00 2007-05-26 09:56:15.250 146 12239.25 39.52 55259.57 88888.00 2007-05-26 09:56:15.375 146 12239.27 39.55 55259.60 88888.00 2007-05-26 09:56:15.500 146 12239.40 39.60 55259.62 88888.00 2007-05-26 09:56:15.625 146 12239.48 39.58 55259.60 88888.00 2007-05-26 09:56:15.750 146 12239.50 39.50 55259.60 88888.00 2007-05-26 09:56:15.875 146 12239.42 39.42 55259.57 88888.00 2007-05-26 09:56:16.000 146 12239.45 39.45 55259.57 88888.00 2007-05-26 09:56:16.125 146 12239.45 39.45 55259.60 88888.00 2007-05-26 09:56:16.250 146 12239.50 39.40 55259.57 88888.00 2007-05-26 09:56:16.375 146 12239.58 39.38 55259.62 88888.00 2007-05-26 09:56:16.500 146 12239.60 39.38 55259.60 88888.00 2007-05-26 09:56:16.625 146 12239.60 39.33 55259.57 88888.00 2007-05-26 09:56:16.750 146 12239.62 39.38 55259.60 88888.00 2007-05-26 09:56:16.875 146 12239.70 39.38 55259.62 88888.00 2007-05-26 09:56:17.000 146 12239.67 39.27 55259.60 88888.00 2007-05-26 09:56:17.125 146 12239.62 39.23 55259.60 88888.00 2007-05-26 09:56:17.250 146 12239.70 39.25 55259.65 88888.00 2007-05-26 09:56:17.375 146 12239.77 39.20 55259.60 88888.00 2007-05-26 09:56:17.500 146 12239.80 39.15 55259.65 88888.00 2007-05-26 09:56:17.625 146 12239.83 39.15 55259.60 88888.00 2007-05-26 09:56:17.750 146 12239.85 39.20 55259.62 88888.00 2007-05-26 09:56:17.875 146 12239.90 39.20 55259.62 88888.00 2007-05-26 09:56:18.000 146 12239.88 39.10 55259.57 88888.00 2007-05-26 09:56:18.125 146 12239.85 39.08 55259.60 88888.00 2007-05-26 09:56:18.250 146 12239.88 39.12 55259.62 88888.00 2007-05-26 09:56:18.375 146 12239.95 39.17 55259.68 88888.00 2007-05-26 09:56:18.500 146 12240.05 39.23 55259.65 88888.00 2007-05-26 09:56:18.625 146 12240.05 39.10 55259.62 88888.00 2007-05-26 09:56:18.750 146 12240.05 39.00 55259.60 88888.00 2007-05-26 09:56:18.875 146 12240.05 39.00 55259.62 88888.00 2007-05-26 09:56:19.000 146 12240.10 39.08 55259.60 88888.00 2007-05-26 09:56:19.125 146 12240.08 39.12 55259.65 88888.00 2007-05-26 09:56:19.250 146 12240.12 39.05 55259.60 88888.00 2007-05-26 09:56:19.375 146 12240.15 39.02 55259.60 88888.00 2007-05-26 09:56:19.500 146 12240.12 38.98 55259.57 88888.00 2007-05-26 09:56:19.625 146 12240.20 39.02 55259.57 88888.00 2007-05-26 09:56:19.750 146 12240.30 39.08 55259.60 88888.00 2007-05-26 09:56:19.875 146 12240.33 39.08 55259.57 88888.00 2007-05-26 09:56:20.000 146 12240.38 39.10 55259.55 88888.00 2007-05-26 09:56:20.125 146 12240.48 39.08 55259.60 88888.00 2007-05-26 09:56:20.250 146 12240.55 39.15 55259.60 88888.00 2007-05-26 09:56:20.375 146 12240.58 39.17 55259.60 88888.00 2007-05-26 09:56:20.500 146 12240.50 39.23 55259.62 88888.00 2007-05-26 09:56:20.625 146 12240.52 39.20 55259.60 88888.00 2007-05-26 09:56:20.750 146 12240.62 39.17 55259.57 88888.00 2007-05-26 09:56:20.875 146 12240.70 39.25 55259.62 88888.00 2007-05-26 09:56:21.000 146 12240.65 39.27 55259.57 88888.00 2007-05-26 09:56:21.125 146 12240.65 39.33 55259.57 88888.00 2007-05-26 09:56:21.250 146 12240.62 39.27 55259.57 88888.00 2007-05-26 09:56:21.375 146 12240.67 39.30 55259.60 88888.00 2007-05-26 09:56:21.500 146 12240.73 39.33 55259.60 88888.00 2007-05-26 09:56:21.625 146 12240.73 39.35 55259.62 88888.00 2007-05-26 09:56:21.750 146 12240.73 39.35 55259.62 88888.00 2007-05-26 09:56:21.875 146 12240.83 39.30 55259.62 88888.00 2007-05-26 09:56:22.000 146 12240.88 39.27 55259.62 88888.00 2007-05-26 09:56:22.125 146 12240.88 39.27 55259.68 88888.00 2007-05-26 09:56:22.250 146 12240.83 39.23 55259.68 88888.00 2007-05-26 09:56:22.375 146 12240.83 39.17 55259.62 88888.00 2007-05-26 09:56:22.500 146 12240.80 39.12 55259.68 88888.00 2007-05-26 09:56:22.625 146 12240.75 39.15 55259.68 88888.00 2007-05-26 09:56:22.750 146 12240.73 39.10 55259.65 88888.00 2007-05-26 09:56:22.875 146 12240.70 39.02 55259.65 88888.00 2007-05-26 09:56:23.000 146 12240.73 38.90 55259.68 88888.00 2007-05-26 09:56:23.125 146 12240.75 38.88 55259.70 88888.00 2007-05-26 09:56:23.250 146 12240.70 38.80 55259.72 88888.00 2007-05-26 09:56:23.375 146 12240.67 38.77 55259.70 88888.00 2007-05-26 09:56:23.500 146 12240.70 38.77 55259.68 88888.00 2007-05-26 09:56:23.625 146 12240.67 38.67 55259.68 88888.00 2007-05-26 09:56:23.750 146 12240.62 38.52 55259.70 88888.00 2007-05-26 09:56:23.875 146 12240.67 38.52 55259.72 88888.00 2007-05-26 09:56:24.000 146 12240.73 38.52 55259.75 88888.00 2007-05-26 09:56:24.125 146 12240.67 38.42 55259.75 88888.00 2007-05-26 09:56:24.250 146 12240.58 38.27 55259.75 88888.00 2007-05-26 09:56:24.375 146 12240.60 38.23 55259.72 88888.00 2007-05-26 09:56:24.500 146 12240.67 38.12 55259.75 88888.00 2007-05-26 09:56:24.625 146 12240.67 38.08 55259.78 88888.00 2007-05-26 09:56:24.750 146 12240.65 38.05 55259.85 88888.00 2007-05-26 09:56:24.875 146 12240.75 37.98 55259.88 88888.00 2007-05-26 09:56:25.000 146 12240.80 37.90 55259.82 88888.00 2007-05-26 09:56:25.125 146 12240.73 37.75 55259.85 88888.00 2007-05-26 09:56:25.250 146 12240.65 37.65 55259.82 88888.00 2007-05-26 09:56:25.375 146 12240.70 37.65 55259.85 88888.00 2007-05-26 09:56:25.500 146 12240.77 37.60 55259.88 88888.00 2007-05-26 09:56:25.625 146 12240.85 37.55 55259.90 88888.00 2007-05-26 09:56:25.750 146 12240.80 37.48 55259.90 88888.00 2007-05-26 09:56:25.875 146 12240.75 37.38 55259.88 88888.00 2007-05-26 09:56:26.000 146 12240.77 37.33 55259.88 88888.00 2007-05-26 09:56:26.125 146 12240.85 37.33 55259.90 88888.00 2007-05-26 09:56:26.250 146 12240.88 37.33 55259.93 88888.00 2007-05-26 09:56:26.375 146 12240.95 37.30 55259.90 88888.00 2007-05-26 09:56:26.500 146 12241.05 37.27 55259.90 88888.00 2007-05-26 09:56:26.625 146 12241.15 37.27 55259.90 88888.00 2007-05-26 09:56:26.750 146 12241.25 37.33 55259.93 88888.00 2007-05-26 09:56:26.875 146 12241.35 37.27 55259.90 88888.00 2007-05-26 09:56:27.000 146 12241.40 37.23 55259.88 88888.00 2007-05-26 09:56:27.125 146 12241.40 37.23 55259.90 88888.00 2007-05-26 09:56:27.250 146 12241.42 37.30 55259.88 88888.00 2007-05-26 09:56:27.375 146 12241.52 37.35 55259.90 88888.00 2007-05-26 09:56:27.500 146 12241.62 37.42 55259.95 88888.00 2007-05-26 09:56:27.625 146 12241.70 37.48 55259.95 88888.00 2007-05-26 09:56:27.750 146 12241.73 37.48 55259.93 88888.00 2007-05-26 09:56:27.875 146 12241.73 37.45 55259.93 88888.00 2007-05-26 09:56:28.000 146 12241.77 37.48 55259.93 88888.00 2007-05-26 09:56:28.125 146 12241.83 37.52 55259.93 88888.00 2007-05-26 09:56:28.250 146 12241.95 37.62 55259.95 88888.00 2007-05-26 09:56:28.375 146 12241.98 37.65 55259.95 88888.00 2007-05-26 09:56:28.500 146 12241.98 37.67 55259.95 88888.00 2007-05-26 09:56:28.625 146 12242.00 37.73 55259.93 88888.00 2007-05-26 09:56:28.750 146 12242.00 37.83 55259.95 88888.00 2007-05-26 09:56:28.875 146 12241.98 37.90 55259.95 88888.00 2007-05-26 09:56:29.000 146 12241.98 37.92 55259.95 88888.00 2007-05-26 09:56:29.125 146 12242.02 37.92 55259.97 88888.00 2007-05-26 09:56:29.250 146 12242.02 37.90 55259.90 88888.00 2007-05-26 09:56:29.375 146 12242.00 37.92 55259.93 88888.00 2007-05-26 09:56:29.500 146 12242.08 38.02 55259.95 88888.00 2007-05-26 09:56:29.625 146 12242.17 38.12 55259.97 88888.00 2007-05-26 09:56:29.750 146 12242.20 38.17 55259.97 88888.00 2007-05-26 09:56:29.875 146 12242.33 38.27 55260.00 88888.00 2007-05-26 09:56:30.000 146 12242.38 38.30 55260.03 88888.00 2007-05-26 09:56:30.125 146 12242.35 38.25 55260.00 88888.00 2007-05-26 09:56:30.250 146 12242.33 38.30 55259.97 88888.00 2007-05-26 09:56:30.375 146 12242.25 38.38 55259.97 88888.00 2007-05-26 09:56:30.500 146 12242.27 38.48 55259.97 88888.00 2007-05-26 09:56:30.625 146 12242.33 38.55 55260.00 88888.00 2007-05-26 09:56:30.750 146 12242.30 38.55 55260.00 88888.00 2007-05-26 09:56:30.875 146 12242.30 38.55 55259.97 88888.00 2007-05-26 09:56:31.000 146 12242.35 38.62 55259.95 88888.00 2007-05-26 09:56:31.125 146 12242.40 38.77 55260.00 88888.00 2007-05-26 09:56:31.250 146 12242.38 38.77 55260.00 88888.00 2007-05-26 09:56:31.375 146 12242.38 38.80 55260.00 88888.00 2007-05-26 09:56:31.500 146 12242.27 38.83 55259.97 88888.00 2007-05-26 09:56:31.625 146 12242.25 38.90 55260.00 88888.00 2007-05-26 09:56:31.750 146 12242.33 39.00 55260.05 88888.00 2007-05-26 09:56:31.875 146 12242.38 39.02 55260.05 88888.00 2007-05-26 09:56:32.000 146 12242.30 39.08 55260.03 88888.00 2007-05-26 09:56:32.125 146 12242.30 39.10 55260.03 88888.00 2007-05-26 09:56:32.250 146 12242.35 39.15 55260.07 88888.00 2007-05-26 09:56:32.375 146 12242.38 39.17 55260.05 88888.00 2007-05-26 09:56:32.500 146 12242.33 39.17 55260.05 88888.00 2007-05-26 09:56:32.625 146 12242.33 39.17 55260.05 88888.00 2007-05-26 09:56:32.750 146 12242.33 39.20 55260.07 88888.00 2007-05-26 09:56:32.875 146 12242.33 39.23 55260.07 88888.00 2007-05-26 09:56:33.000 146 12242.30 39.27 55260.07 88888.00 2007-05-26 09:56:33.125 146 12242.27 39.30 55260.07 88888.00 2007-05-26 09:56:33.250 146 12242.25 39.30 55260.10 88888.00 2007-05-26 09:56:33.375 146 12242.30 39.27 55260.10 88888.00 2007-05-26 09:56:33.500 146 12242.33 39.27 55260.15 88888.00 2007-05-26 09:56:33.625 146 12242.25 39.27 55260.15 88888.00 2007-05-26 09:56:33.750 146 12242.25 39.30 55260.18 88888.00 2007-05-26 09:56:33.875 146 12242.23 39.30 55260.15 88888.00 2007-05-26 09:56:34.000 146 12242.27 39.30 55260.20 88888.00 2007-05-26 09:56:34.125 146 12242.38 39.27 55260.20 88888.00 2007-05-26 09:56:34.250 146 12242.33 39.33 55260.22 88888.00 2007-05-26 09:56:34.375 146 12242.27 39.27 55260.22 88888.00 2007-05-26 09:56:34.500 146 12242.15 39.17 55260.20 88888.00 2007-05-26 09:56:34.625 146 12242.10 39.12 55260.22 88888.00 2007-05-26 09:56:34.750 146 12242.15 39.17 55260.25 88888.00 2007-05-26 09:56:34.875 146 12242.12 39.12 55260.25 88888.00 2007-05-26 09:56:35.000 146 12242.08 39.08 55260.28 88888.00 2007-05-26 09:56:35.125 146 12242.02 38.98 55260.32 88888.00 2007-05-26 09:56:35.250 146 12241.95 38.85 55260.35 88888.00 2007-05-26 09:56:35.375 146 12241.90 38.77 55260.32 88888.00 2007-05-26 09:56:35.500 146 12241.85 38.73 55260.35 88888.00 2007-05-26 09:56:35.625 146 12241.83 38.75 55260.38 88888.00 2007-05-26 09:56:35.750 146 12241.85 38.67 55260.38 88888.00 2007-05-26 09:56:35.875 146 12241.80 38.52 55260.40 88888.00 2007-05-26 09:56:36.000 146 12241.70 38.42 55260.38 88888.00 2007-05-26 09:56:36.125 146 12241.65 38.35 55260.43 88888.00 2007-05-26 09:56:36.250 146 12241.62 38.25 55260.47 88888.00 2007-05-26 09:56:36.375 146 12241.58 38.25 55260.50 88888.00 2007-05-26 09:56:36.500 146 12241.48 38.15 55260.50 88888.00 2007-05-26 09:56:36.625 146 12241.42 38.05 55260.50 88888.00 2007-05-26 09:56:36.750 146 12241.45 38.02 55260.53 88888.00 2007-05-26 09:56:36.875 146 12241.42 37.95 55260.57 88888.00 2007-05-26 09:56:37.000 146 12241.42 37.90 55260.62 88888.00 2007-05-26 09:56:37.125 146 12241.38 37.75 55260.62 88888.00 2007-05-26 09:56:37.250 146 12241.35 37.73 55260.68 88888.00 2007-05-26 09:56:37.375 146 12241.33 37.67 55260.65 88888.00 2007-05-26 09:56:37.500 146 12241.25 37.60 55260.68 88888.00 2007-05-26 09:56:37.625 146 12241.23 37.60 55260.70 88888.00 2007-05-26 09:56:37.750 146 12241.20 37.52 55260.68 88888.00 2007-05-26 09:56:37.875 146 12241.15 37.45 55260.68 88888.00 2007-05-26 09:56:38.000 146 12241.10 37.42 55260.72 88888.00 2007-05-26 09:56:38.125 146 12241.00 37.35 55260.78 88888.00 2007-05-26 09:56:38.250 146 12240.92 37.33 55260.78 88888.00 2007-05-26 09:56:38.375 146 12240.95 37.30 55260.75 88888.00 2007-05-26 09:56:38.500 146 12240.98 37.23 55260.78 88888.00 2007-05-26 09:56:38.625 146 12240.90 37.23 55260.80 88888.00 2007-05-26 09:56:38.750 146 12240.83 37.20 55260.78 88888.00 2007-05-26 09:56:38.875 146 12240.85 37.17 55260.82 88888.00 2007-05-26 09:56:39.000 146 12240.88 37.15 55260.82 88888.00 2007-05-26 09:56:39.125 146 12240.85 37.10 55260.85 88888.00 2007-05-26 09:56:39.250 146 12240.85 37.05 55260.85 88888.00 2007-05-26 09:56:39.375 146 12240.90 37.02 55260.82 88888.00 2007-05-26 09:56:39.500 146 12240.90 37.00 55260.82 88888.00 2007-05-26 09:56:39.625 146 12240.95 36.98 55260.82 88888.00 2007-05-26 09:56:39.750 146 12240.95 37.02 55260.90 88888.00 2007-05-26 09:56:39.875 146 12241.02 37.02 55260.93 88888.00 2007-05-26 09:56:40.000 146 12241.00 36.95 55260.88 88888.00 2007-05-26 09:56:40.125 146 12241.05 36.90 55260.90 88888.00 2007-05-26 09:56:40.250 146 12241.02 36.83 55260.88 88888.00 2007-05-26 09:56:40.375 146 12241.10 36.85 55260.90 88888.00 2007-05-26 09:56:40.500 146 12241.15 36.92 55260.90 88888.00 2007-05-26 09:56:40.625 146 12241.10 36.92 55260.90 88888.00 2007-05-26 09:56:40.750 146 12241.20 36.95 55260.90 88888.00 2007-05-26 09:56:40.875 146 12241.30 36.95 55260.93 88888.00 2007-05-26 09:56:41.000 146 12241.35 36.98 55260.95 88888.00 2007-05-26 09:56:41.125 146 12241.40 37.02 55260.93 88888.00 2007-05-26 09:56:41.250 146 12241.42 37.02 55260.95 88888.00 2007-05-26 09:56:41.375 146 12241.48 37.05 55260.95 88888.00 2007-05-26 09:56:41.500 146 12241.48 37.00 55260.95 88888.00 2007-05-26 09:56:41.625 146 12241.50 36.98 55260.93 88888.00 2007-05-26 09:56:41.750 146 12241.50 37.00 55260.95 88888.00 2007-05-26 09:56:41.875 146 12241.55 37.10 55260.97 88888.00 2007-05-26 09:56:42.000 146 12241.55 37.17 55260.95 88888.00 2007-05-26 09:56:42.125 146 12241.58 37.25 55260.97 88888.00 2007-05-26 09:56:42.250 146 12241.67 37.27 55260.97 88888.00 2007-05-26 09:56:42.375 146 12241.70 37.33 55260.95 88888.00 2007-05-26 09:56:42.500 146 12241.77 37.35 55261.00 88888.00 2007-05-26 09:56:42.625 146 12241.73 37.40 55260.95 88888.00 2007-05-26 09:56:42.750 146 12241.73 37.48 55260.95 88888.00 2007-05-26 09:56:42.875 146 12241.73 37.48 55260.95 88888.00 2007-05-26 09:56:43.000 146 12241.88 37.55 55260.97 88888.00 2007-05-26 09:56:43.125 146 12241.92 37.65 55260.97 88888.00 2007-05-26 09:56:43.250 146 12241.88 37.65 55260.95 88888.00 2007-05-26 09:56:43.375 146 12241.80 37.60 55260.95 88888.00 2007-05-26 09:56:43.500 146 12241.77 37.73 55260.97 88888.00 2007-05-26 09:56:43.625 146 12241.88 37.88 55261.03 88888.00 2007-05-26 09:56:43.750 146 12241.95 37.98 55261.00 88888.00 2007-05-26 09:56:43.875 146 12241.98 37.98 55261.00 88888.00 2007-05-26 09:56:44.000 146 12242.02 38.08 55261.00 88888.00 2007-05-26 09:56:44.125 146 12242.02 38.23 55261.00 88888.00 2007-05-26 09:56:44.250 146 12242.12 38.33 55261.00 88888.00 2007-05-26 09:56:44.375 146 12242.15 38.40 55261.00 88888.00 2007-05-26 09:56:44.500 146 12242.25 38.55 55261.00 88888.00 2007-05-26 09:56:44.625 146 12242.27 38.70 55261.00 88888.00 2007-05-26 09:56:44.750 146 12242.20 38.75 55261.00 88888.00 2007-05-26 09:56:44.875 146 12242.17 38.83 55260.97 88888.00 2007-05-26 09:56:45.000 146 12242.12 38.92 55260.93 88888.00 2007-05-26 09:56:45.125 146 12242.15 39.08 55260.95 88888.00 2007-05-26 09:56:45.250 146 12242.20 39.17 55260.93 88888.00 2007-05-26 09:56:45.375 146 12242.23 39.23 55260.93 88888.00 2007-05-26 09:56:45.500 146 12242.25 39.42 55260.95 88888.00 2007-05-26 09:56:45.625 146 12242.25 39.52 55260.97 88888.00 2007-05-26 09:56:45.750 146 12242.25 39.55 55260.95 88888.00 2007-05-26 09:56:45.875 146 12242.25 39.65 55260.95 88888.00 2007-05-26 09:56:46.000 146 12242.38 39.77 55260.95 88888.00 2007-05-26 09:56:46.125 146 12242.35 39.80 55260.97 88888.00 2007-05-26 09:56:46.250 146 12242.30 39.92 55260.97 88888.00 2007-05-26 09:56:46.375 146 12242.27 40.05 55260.97 88888.00 2007-05-26 09:56:46.500 146 12242.27 40.12 55261.00 88888.00 2007-05-26 09:56:46.625 146 12242.20 40.08 55260.97 88888.00 2007-05-26 09:56:46.750 146 12242.12 40.12 55260.95 88888.00 2007-05-26 09:56:46.875 146 12242.02 40.17 55260.97 88888.00 2007-05-26 09:56:47.000 146 12241.98 40.20 55261.00 88888.00 2007-05-26 09:56:47.125 146 12242.00 40.30 55261.03 88888.00 2007-05-26 09:56:47.250 146 12241.95 40.25 55261.07 88888.00 2007-05-26 09:56:47.375 146 12241.92 40.25 55261.05 88888.00 2007-05-26 09:56:47.500 146 12241.85 40.20 55261.05 88888.00 2007-05-26 09:56:47.625 146 12241.73 40.20 55261.10 88888.00 2007-05-26 09:56:47.750 146 12241.65 40.17 55261.12 88888.00 2007-05-26 09:56:47.875 146 12241.62 40.15 55261.12 88888.00 2007-05-26 09:56:48.000 146 12241.48 40.12 55261.12 88888.00 2007-05-26 09:56:48.125 146 12241.42 40.12 55261.15 88888.00 2007-05-26 09:56:48.250 146 12241.38 40.00 55261.20 88888.00 2007-05-26 09:56:48.375 146 12241.25 39.98 55261.20 88888.00 2007-05-26 09:56:48.500 146 12241.10 39.90 55261.22 88888.00 2007-05-26 09:56:48.625 146 12241.00 39.83 55261.25 88888.00 2007-05-26 09:56:48.750 146 12240.95 39.75 55261.30 88888.00 2007-05-26 09:56:48.875 146 12240.85 39.75 55261.32 88888.00 2007-05-26 09:56:49.000 146 12240.73 39.75 55261.30 88888.00 2007-05-26 09:56:49.125 146 12240.55 39.67 55261.35 88888.00 2007-05-26 09:56:49.250 146 12240.48 39.65 55261.40 88888.00 2007-05-26 09:56:49.375 146 12240.40 39.52 55261.43 88888.00 2007-05-26 09:56:49.500 146 12240.25 39.42 55261.43 88888.00 2007-05-26 09:56:49.625 146 12240.15 39.33 55261.43 88888.00 2007-05-26 09:56:49.750 146 12240.05 39.33 55261.47 88888.00 2007-05-26 09:56:49.875 146 12239.98 39.25 55261.45 88888.00 2007-05-26 09:56:50.000 146 12239.85 39.15 55261.47 88888.00 2007-05-26 09:56:50.125 146 12239.73 39.10 55261.50 88888.00 2007-05-26 09:56:50.250 146 12239.60 39.02 55261.50 88888.00 2007-05-26 09:56:50.375 146 12239.55 38.95 55261.53 88888.00 2007-05-26 09:56:50.500 146 12239.48 38.85 55261.57 88888.00 2007-05-26 09:56:50.625 146 12239.42 38.80 55261.62 88888.00 2007-05-26 09:56:50.750 146 12239.35 38.75 55261.62 88888.00 2007-05-26 09:56:50.875 146 12239.25 38.65 55261.62 88888.00 2007-05-26 09:56:51.000 146 12239.23 38.55 55261.62 88888.00 2007-05-26 09:56:51.125 146 12239.25 38.48 55261.65 88888.00 2007-05-26 09:56:51.250 146 12239.15 38.40 55261.68 88888.00 2007-05-26 09:56:51.375 146 12239.08 38.33 55261.68 88888.00 2007-05-26 09:56:51.500 146 12239.00 38.25 55261.70 88888.00 2007-05-26 09:56:51.625 146 12238.92 38.15 55261.78 88888.00 2007-05-26 09:56:51.750 146 12238.95 38.10 55261.80 88888.00 2007-05-26 09:56:51.875 146 12238.90 38.05 55261.80 88888.00 2007-05-26 09:56:52.000 146 12238.88 38.00 55261.80 88888.00 2007-05-26 09:56:52.125 146 12238.88 37.83 55261.85 88888.00 2007-05-26 09:56:52.250 146 12238.88 37.73 55261.88 88888.00 2007-05-26 09:56:52.375 146 12238.85 37.67 55261.88 88888.00 2007-05-26 09:56:52.500 146 12238.73 37.60 55261.88 88888.00 2007-05-26 09:56:52.625 146 12238.62 37.55 55261.88 88888.00 2007-05-26 09:56:52.750 146 12238.55 37.42 55261.88 88888.00 2007-05-26 09:56:52.875 146 12238.58 37.38 55261.88 88888.00 2007-05-26 09:56:53.000 146 12238.58 37.33 55261.93 88888.00 2007-05-26 09:56:53.125 146 12238.50 37.27 55261.95 88888.00 2007-05-26 09:56:53.250 146 12238.45 37.15 55261.97 88888.00 2007-05-26 09:56:53.375 146 12238.42 37.08 55261.97 88888.00 2007-05-26 09:56:53.500 146 12238.38 37.00 55262.00 88888.00 2007-05-26 09:56:53.625 146 12238.38 36.95 55262.03 88888.00 2007-05-26 09:56:53.750 146 12238.27 36.83 55262.05 88888.00 2007-05-26 09:56:53.875 146 12238.25 36.70 55262.03 88888.00 2007-05-26 09:56:54.000 146 12238.23 36.58 55262.05 88888.00 2007-05-26 09:56:54.125 146 12238.23 36.55 55262.07 88888.00 2007-05-26 09:56:54.250 146 12238.23 36.42 55262.05 88888.00 2007-05-26 09:56:54.375 146 12238.20 36.35 55262.07 88888.00 2007-05-26 09:56:54.500 146 12238.15 36.33 55262.10 88888.00 2007-05-26 09:56:54.625 146 12238.15 36.30 55262.10 88888.00 2007-05-26 09:56:54.750 146 12238.17 36.20 55262.10 88888.00 2007-05-26 09:56:54.875 146 12238.15 36.08 55262.12 88888.00 2007-05-26 09:56:55.000 146 12238.10 36.00 55262.10 88888.00 2007-05-26 09:56:55.125 146 12238.05 35.95 55262.15 88888.00 2007-05-26 09:56:55.250 146 12238.02 35.90 55262.15 88888.00 2007-05-26 09:56:55.375 146 12238.00 35.85 55262.15 88888.00 2007-05-26 09:56:55.500 146 12238.02 35.85 55262.22 88888.00 2007-05-26 09:56:55.625 146 12238.05 35.77 55262.22 88888.00 2007-05-26 09:56:55.750 146 12238.00 35.67 55262.18 88888.00 2007-05-26 09:56:55.875 146 12237.92 35.70 55262.20 88888.00 2007-05-26 09:56:56.000 146 12237.85 35.65 55262.18 88888.00 2007-05-26 09:56:56.125 146 12237.90 35.58 55262.18 88888.00 2007-05-26 09:56:56.250 146 12237.98 35.58 55262.18 88888.00 2007-05-26 09:56:56.375 146 12238.00 35.58 55262.22 88888.00 2007-05-26 09:56:56.500 146 12238.00 35.60 55262.22 88888.00 2007-05-26 09:56:56.625 146 12238.00 35.55 55262.20 88888.00 2007-05-26 09:56:56.750 146 12238.05 35.55 55262.20 88888.00 2007-05-26 09:56:56.875 146 12238.10 35.62 55262.22 88888.00 2007-05-26 09:56:57.000 146 12238.08 35.58 55262.20 88888.00 2007-05-26 09:56:57.125 146 12238.02 35.52 55262.18 88888.00 2007-05-26 09:56:57.250 146 12238.02 35.55 55262.20 88888.00 2007-05-26 09:56:57.375 146 12238.02 35.60 55262.20 88888.00 2007-05-26 09:56:57.500 146 12238.10 35.60 55262.25 88888.00 2007-05-26 09:56:57.625 146 12238.05 35.58 55262.22 88888.00 2007-05-26 09:56:57.750 146 12238.02 35.58 55262.20 88888.00 2007-05-26 09:56:57.875 146 12238.05 35.60 55262.22 88888.00 2007-05-26 09:56:58.000 146 12238.02 35.60 55262.18 88888.00 2007-05-26 09:56:58.125 146 12237.95 35.65 55262.18 88888.00 2007-05-26 09:56:58.250 146 12237.90 35.70 55262.20 88888.00 2007-05-26 09:56:58.375 146 12237.85 35.70 55262.20 88888.00 2007-05-26 09:56:58.500 146 12237.83 35.75 55262.20 88888.00 2007-05-26 09:56:58.625 146 12237.85 35.75 55262.18 88888.00 2007-05-26 09:56:58.750 146 12237.85 35.83 55262.20 88888.00 2007-05-26 09:56:58.875 146 12237.90 35.85 55262.20 88888.00 2007-05-26 09:56:59.000 146 12237.98 35.88 55262.20 88888.00 2007-05-26 09:56:59.125 146 12238.00 35.92 55262.20 88888.00 2007-05-26 09:56:59.250 146 12238.00 35.95 55262.25 88888.00 2007-05-26 09:56:59.375 146 12238.02 35.98 55262.25 88888.00 2007-05-26 09:56:59.500 146 12237.98 35.95 55262.20 88888.00 2007-05-26 09:56:59.625 146 12238.00 35.92 55262.15 88888.00 2007-05-26 09:56:59.750 146 12238.05 35.98 55262.12 88888.00 2007-05-26 09:56:59.875 146 12238.05 36.08 55262.15 88888.00 2007-05-26 09:57:00.000 146 12238.08 36.15 55262.12 88888.00 2007-05-26 09:57:00.125 146 12238.15 36.27 55262.18 88888.00 2007-05-26 09:57:00.250 146 12238.23 36.42 55262.18 88888.00 2007-05-26 09:57:00.375 146 12238.23 36.50 55262.15 88888.00 2007-05-26 09:57:00.500 146 12238.27 36.55 55262.12 88888.00 2007-05-26 09:57:00.625 146 12238.35 36.65 55262.07 88888.00 2007-05-26 09:57:00.750 146 12238.40 36.85 55262.10 88888.00 2007-05-26 09:57:00.875 146 12238.42 37.00 55262.12 88888.00 2007-05-26 09:57:01.000 146 12238.42 37.10 55262.07 88888.00 2007-05-26 09:57:01.125 146 12238.45 37.25 55262.05 88888.00 2007-05-26 09:57:01.250 146 12238.45 37.42 55262.07 88888.00 2007-05-26 09:57:01.375 146 12238.45 37.55 55262.05 88888.00 2007-05-26 09:57:01.500 146 12238.55 37.77 55262.07 88888.00 2007-05-26 09:57:01.625 146 12238.60 37.92 55262.05 88888.00 2007-05-26 09:57:01.750 146 12238.62 38.12 55262.05 88888.00 2007-05-26 09:57:01.875 146 12238.55 38.35 55262.03 88888.00 2007-05-26 09:57:02.000 146 12238.50 38.52 55262.05 88888.00 2007-05-26 09:57:02.125 146 12238.55 38.75 55262.07 88888.00 2007-05-26 09:57:02.250 146 12238.60 39.00 55262.10 88888.00 2007-05-26 09:57:02.375 146 12238.60 39.15 55262.07 88888.00 2007-05-26 09:57:02.500 146 12238.40 39.20 55262.05 88888.00 2007-05-26 09:57:02.625 146 12238.30 39.33 55262.05 88888.00 2007-05-26 09:57:02.750 146 12238.30 39.55 55262.07 88888.00 2007-05-26 09:57:02.875 146 12238.35 39.75 55262.05 88888.00 2007-05-26 09:57:03.000 146 12238.33 39.90 55262.00 88888.00 2007-05-26 09:57:03.125 146 12238.23 40.02 55262.03 88888.00 2007-05-26 09:57:03.250 146 12238.08 40.12 55262.03 88888.00 2007-05-26 09:57:03.375 146 12237.98 40.23 55262.05 88888.00 2007-05-26 09:57:03.500 146 12237.88 40.30 55262.05 88888.00 2007-05-26 09:57:03.625 146 12237.88 40.35 55262.03 88888.00 2007-05-26 09:57:03.750 146 12237.80 40.38 55262.05 88888.00 2007-05-26 09:57:03.875 146 12237.73 40.45 55262.07 88888.00 2007-05-26 09:57:04.000 146 12237.65 40.52 55262.10 88888.00 2007-05-26 09:57:04.125 146 12237.55 40.55 55262.12 88888.00 2007-05-26 09:57:04.250 146 12237.45 40.58 55262.15 88888.00 2007-05-26 09:57:04.375 146 12237.35 40.55 55262.12 88888.00 2007-05-26 09:57:04.500 146 12237.25 40.42 55262.12 88888.00 2007-05-26 09:57:04.625 146 12237.23 40.50 55262.15 88888.00 2007-05-26 09:57:04.750 146 12237.12 40.48 55262.15 88888.00 2007-05-26 09:57:04.875 146 12236.95 40.40 55262.20 88888.00 2007-05-26 09:57:05.000 146 12236.88 40.35 55262.25 88888.00 2007-05-26 09:57:05.125 146 12236.75 40.33 55262.25 88888.00 2007-05-26 09:57:05.250 146 12236.58 40.20 55262.22 88888.00 2007-05-26 09:57:05.375 146 12236.50 40.08 55262.20 88888.00 2007-05-26 09:57:05.500 146 12236.38 40.00 55262.22 88888.00 2007-05-26 09:57:05.625 146 12236.30 39.92 55262.30 88888.00 2007-05-26 09:57:05.750 146 12236.20 39.83 55262.30 88888.00 2007-05-26 09:57:05.875 146 12236.10 39.75 55262.30 88888.00 2007-05-26 09:57:06.000 146 12236.10 39.67 55262.30 88888.00 2007-05-26 09:57:06.125 146 12236.02 39.50 55262.30 88888.00 2007-05-26 09:57:06.250 146 12235.95 39.33 55262.32 88888.00 2007-05-26 09:57:06.375 146 12235.92 39.27 55262.38 88888.00 2007-05-26 09:57:06.500 146 12235.85 39.20 55262.40 88888.00 2007-05-26 09:57:06.625 146 12235.77 39.08 55262.40 88888.00 2007-05-26 09:57:06.750 146 12235.83 39.02 55262.38 88888.00 2007-05-26 09:57:06.875 146 12235.90 38.98 55262.40 88888.00 2007-05-26 09:57:07.000 146 12235.95 38.92 55262.43 88888.00 2007-05-26 09:57:07.125 146 12235.83 38.80 55262.43 88888.00 2007-05-26 09:57:07.250 146 12235.67 38.65 55262.43 88888.00 2007-05-26 09:57:07.375 146 12235.58 38.55 55262.43 88888.00 2007-05-26 09:57:07.500 146 12235.52 38.45 55262.45 88888.00 2007-05-26 09:57:07.625 146 12235.58 38.40 55262.45 88888.00 2007-05-26 09:57:07.750 146 12235.62 38.35 55262.45 88888.00 2007-05-26 09:57:07.875 146 12235.67 38.30 55262.43 88888.00 2007-05-26 09:57:08.000 146 12235.75 38.27 55262.40 88888.00 2007-05-26 09:57:08.125 146 12235.70 38.20 55262.40 88888.00 2007-05-26 09:57:08.250 146 12235.67 38.12 55262.40 88888.00 2007-05-26 09:57:08.375 146 12235.65 38.02 55262.40 88888.00 2007-05-26 09:57:08.500 146 12235.62 38.00 55262.43 88888.00 2007-05-26 09:57:08.625 146 12235.65 38.00 55262.43 88888.00 2007-05-26 09:57:08.750 146 12235.75 38.00 55262.43 88888.00 2007-05-26 09:57:08.875 146 12235.83 37.95 55262.40 88888.00 2007-05-26 09:57:09.000 146 12235.90 37.98 55262.40 88888.00 2007-05-26 09:57:09.125 146 12235.90 37.92 55262.40 88888.00 2007-05-26 09:57:09.250 146 12235.88 37.98 55262.40 88888.00 2007-05-26 09:57:09.375 146 12235.98 38.00 55262.40 88888.00 2007-05-26 09:57:09.500 146 12236.05 38.00 55262.38 88888.00 2007-05-26 09:57:09.625 146 12236.12 37.98 55262.38 88888.00 2007-05-26 09:57:09.750 146 12236.17 37.98 55262.35 88888.00 2007-05-26 09:57:09.875 146 12236.20 38.02 55262.32 88888.00 2007-05-26 09:57:10.000 146 12236.23 38.10 55262.30 88888.00 2007-05-26 09:57:10.125 146 12236.35 38.15 55262.32 88888.00 2007-05-26 09:57:10.250 146 12236.48 38.20 55262.35 88888.00 2007-05-26 09:57:10.375 146 12236.52 38.23 55262.32 88888.00 2007-05-26 09:57:10.500 146 12236.62 38.27 55262.30 88888.00 2007-05-26 09:57:10.625 146 12236.67 38.33 55262.28 88888.00 2007-05-26 09:57:10.750 146 12236.77 38.38 55262.28 88888.00 2007-05-26 09:57:10.875 146 12236.80 38.35 55262.28 88888.00 2007-05-26 09:57:11.000 146 12236.85 38.38 55262.22 88888.00 2007-05-26 09:57:11.125 146 12237.00 38.48 55262.28 88888.00 2007-05-26 09:57:11.250 146 12237.10 38.58 55262.25 88888.00 2007-05-26 09:57:11.375 146 12237.17 38.65 55262.22 88888.00 2007-05-26 09:57:11.500 146 12237.23 38.67 55262.22 88888.00 2007-05-26 09:57:11.625 146 12237.27 38.70 55262.15 88888.00 2007-05-26 09:57:11.750 146 12237.33 38.83 55262.12 88888.00 2007-05-26 09:57:11.875 146 12237.48 38.92 55262.15 88888.00 2007-05-26 09:57:12.000 146 12237.52 38.95 55262.12 88888.00 2007-05-26 09:57:12.125 146 12237.55 39.00 55262.12 88888.00 2007-05-26 09:57:12.250 146 12237.55 39.10 55262.12 88888.00 2007-05-26 09:57:12.375 146 12237.65 39.17 55262.07 88888.00 2007-05-26 09:57:12.500 146 12237.70 39.25 55262.07 88888.00 2007-05-26 09:57:12.625 146 12237.73 39.30 55262.07 88888.00 2007-05-26 09:57:12.750 146 12237.83 39.40 55262.07 88888.00 2007-05-26 09:57:12.875 146 12237.83 39.52 55262.03 88888.00 2007-05-26 09:57:13.000 146 12237.83 39.62 55262.03 88888.00 2007-05-26 09:57:13.125 146 12237.95 39.67 55262.05 88888.00 2007-05-26 09:57:13.250 146 12237.92 39.75 55262.07 88888.00 2007-05-26 09:57:13.375 146 12237.85 39.83 55262.05 88888.00 2007-05-26 09:57:13.500 146 12237.83 39.90 55262.07 88888.00 2007-05-26 09:57:13.625 146 12237.90 40.00 55262.07 88888.00 2007-05-26 09:57:13.750 146 12237.85 39.98 55262.05 88888.00 2007-05-26 09:57:13.875 146 12237.77 40.00 55262.00 88888.00 2007-05-26 09:57:14.000 146 12237.80 40.08 55262.00 88888.00 2007-05-26 09:57:14.125 146 12237.80 40.12 55262.03 88888.00 2007-05-26 09:57:14.250 146 12237.85 40.17 55262.03 88888.00 2007-05-26 09:57:14.375 146 12237.80 40.23 55262.00 88888.00 2007-05-26 09:57:14.500 146 12237.70 40.23 55262.00 88888.00 2007-05-26 09:57:14.625 146 12237.67 40.27 55262.00 88888.00 2007-05-26 09:57:14.750 146 12237.65 40.33 55261.97 88888.00 2007-05-26 09:57:14.875 146 12237.58 40.38 55262.00 88888.00 2007-05-26 09:57:15.000 146 12237.50 40.40 55262.05 88888.00 2007-05-26 09:57:15.125 146 12237.52 40.40 55262.07 88888.00 2007-05-26 09:57:15.250 146 12237.40 40.42 55262.07 88888.00 2007-05-26 09:57:15.375 146 12237.30 40.45 55262.10 88888.00 2007-05-26 09:57:15.500 146 12237.27 40.45 55262.10 88888.00 2007-05-26 09:57:15.625 146 12237.17 40.42 55262.10 88888.00 2007-05-26 09:57:15.750 146 12237.10 40.48 55262.10 88888.00 2007-05-26 09:57:15.875 146 12236.98 40.45 55262.12 88888.00 2007-05-26 09:57:16.000 146 12236.95 40.45 55262.12 88888.00 2007-05-26 09:57:16.125 146 12236.88 40.48 55262.18 88888.00 2007-05-26 09:57:16.250 146 12236.75 40.40 55262.20 88888.00 2007-05-26 09:57:16.375 146 12236.58 40.40 55262.22 88888.00 2007-05-26 09:57:16.500 146 12236.52 40.42 55262.25 88888.00 2007-05-26 09:57:16.625 146 12236.48 40.45 55262.28 88888.00 2007-05-26 09:57:16.750 146 12236.38 40.40 55262.28 88888.00 2007-05-26 09:57:16.875 146 12236.23 40.38 55262.28 88888.00 2007-05-26 09:57:17.000 146 12236.15 40.33 55262.28 88888.00 2007-05-26 09:57:17.125 146 12236.02 40.23 55262.28 88888.00 2007-05-26 09:57:17.250 146 12235.90 40.15 55262.32 88888.00 2007-05-26 09:57:17.375 146 12235.80 40.15 55262.35 88888.00 2007-05-26 09:57:17.500 146 12235.62 40.08 55262.35 88888.00 2007-05-26 09:57:17.625 146 12235.58 40.08 55262.38 88888.00 2007-05-26 09:57:17.750 146 12235.55 40.08 55262.38 88888.00 2007-05-26 09:57:17.875 146 12235.35 40.02 55262.40 88888.00 2007-05-26 09:57:18.000 146 12235.20 40.02 55262.40 88888.00 2007-05-26 09:57:18.125 146 12235.12 40.00 55262.45 88888.00 2007-05-26 09:57:18.250 146 12235.00 39.92 55262.50 88888.00 2007-05-26 09:57:18.375 146 12234.92 39.88 55262.53 88888.00 2007-05-26 09:57:18.500 146 12234.85 39.80 55262.50 88888.00 2007-05-26 09:57:18.625 146 12234.83 39.75 55262.50 88888.00 2007-05-26 09:57:18.750 146 12234.67 39.65 55262.47 88888.00 2007-05-26 09:57:18.875 146 12234.55 39.60 55262.53 88888.00 2007-05-26 09:57:19.000 146 12234.52 39.67 55262.57 88888.00 2007-05-26 09:57:19.125 146 12234.58 39.65 55262.62 88888.00 2007-05-26 09:57:19.250 146 12234.52 39.60 55262.62 88888.00 2007-05-26 09:57:19.375 146 12234.45 39.55 55262.62 88888.00 2007-05-26 09:57:19.500 146 12234.38 39.55 55262.60 88888.00 2007-05-26 09:57:19.625 146 12234.35 39.55 55262.57 88888.00 2007-05-26 09:57:19.750 146 12234.33 39.55 55262.60 88888.00 2007-05-26 09:57:19.875 146 12234.30 39.50 55262.60 88888.00 2007-05-26 09:57:20.000 146 12234.30 39.48 55262.60 88888.00 2007-05-26 09:57:20.125 146 12234.33 39.52 55262.62 88888.00 2007-05-26 09:57:20.250 146 12234.40 39.55 55262.65 88888.00 2007-05-26 09:57:20.375 146 12234.40 39.60 55262.68 88888.00 2007-05-26 09:57:20.500 146 12234.38 39.60 55262.65 88888.00 2007-05-26 09:57:20.625 146 12234.38 39.58 55262.60 88888.00 2007-05-26 09:57:20.750 146 12234.40 39.60 55262.60 88888.00 2007-05-26 09:57:20.875 146 12234.40 39.67 55262.57 88888.00 2007-05-26 09:57:21.000 146 12234.40 39.73 55262.60 88888.00 2007-05-26 09:57:21.125 146 12234.45 39.80 55262.62 88888.00 2007-05-26 09:57:21.250 146 12234.48 39.83 55262.60 88888.00 2007-05-26 09:57:21.375 146 12234.50 39.85 55262.60 88888.00 2007-05-26 09:57:21.500 146 12234.55 39.92 55262.62 88888.00 2007-05-26 09:57:21.625 146 12234.67 40.02 55262.62 88888.00 2007-05-26 09:57:21.750 146 12234.73 40.02 55262.60 88888.00 2007-05-26 09:57:21.875 146 12234.77 40.00 55262.55 88888.00 2007-05-26 09:57:22.000 146 12234.83 40.02 55262.57 88888.00 2007-05-26 09:57:22.125 146 12234.90 40.02 55262.57 88888.00 2007-05-26 09:57:22.250 146 12234.92 40.05 55262.53 88888.00 2007-05-26 09:57:22.375 146 12234.98 40.12 55262.53 88888.00 2007-05-26 09:57:22.500 146 12235.02 40.20 55262.53 88888.00 2007-05-26 09:57:22.625 146 12235.05 40.17 55262.50 88888.00 2007-05-26 09:57:22.750 146 12235.08 40.15 55262.50 88888.00 2007-05-26 09:57:22.875 146 12235.10 40.20 55262.47 88888.00 2007-05-26 09:57:23.000 146 12235.12 40.27 55262.47 88888.00 2007-05-26 09:57:23.125 146 12235.23 40.42 55262.50 88888.00 2007-05-26 09:57:23.250 146 12235.25 40.48 55262.50 88888.00 2007-05-26 09:57:23.375 146 12235.27 40.52 55262.47 88888.00 2007-05-26 09:57:23.500 146 12235.33 40.55 55262.45 88888.00 2007-05-26 09:57:23.625 146 12235.42 40.60 55262.43 88888.00 2007-05-26 09:57:23.750 146 12235.45 40.67 55262.43 88888.00 2007-05-26 09:57:23.875 146 12235.48 40.77 55262.45 88888.00 2007-05-26 09:57:24.000 146 12235.52 40.88 55262.43 88888.00 2007-05-26 09:57:24.125 146 12235.52 40.92 55262.40 88888.00 2007-05-26 09:57:24.250 146 12235.52 41.00 55262.47 88888.00 2007-05-26 09:57:24.375 146 12235.52 41.05 55262.45 88888.00 2007-05-26 09:57:24.500 146 12235.48 41.08 55262.45 88888.00 2007-05-26 09:57:24.625 146 12235.52 41.12 55262.40 88888.00 2007-05-26 09:57:24.750 146 12235.60 41.20 55262.40 88888.00 2007-05-26 09:57:24.875 146 12235.60 41.30 55262.43 88888.00 2007-05-26 09:57:25.000 146 12235.55 41.33 55262.43 88888.00 2007-05-26 09:57:25.125 146 12235.45 41.40 55262.43 88888.00 2007-05-26 09:57:25.250 146 12235.42 41.38 55262.43 88888.00 2007-05-26 09:57:25.375 146 12235.35 41.40 55262.40 88888.00 2007-05-26 09:57:25.500 146 12235.35 41.48 55262.43 88888.00 2007-05-26 09:57:25.625 146 12235.35 41.55 55262.43 88888.00 2007-05-26 09:57:25.750 146 12235.40 41.60 55262.45 88888.00 2007-05-26 09:57:25.875 146 12235.33 41.65 55262.50 88888.00 2007-05-26 09:57:26.000 146 12235.27 41.67 55262.50 88888.00 2007-05-26 09:57:26.125 146 12235.17 41.65 55262.47 88888.00 2007-05-26 09:57:26.250 146 12235.15 41.73 55262.53 88888.00 2007-05-26 09:57:26.375 146 12235.12 41.73 55262.47 88888.00 2007-05-26 09:57:26.500 146 12235.05 41.67 55262.50 88888.00 2007-05-26 09:57:26.625 146 12235.05 41.77 55262.53 88888.00 2007-05-26 09:57:26.750 146 12234.92 41.83 55262.55 88888.00 2007-05-26 09:57:26.875 146 12234.80 41.75 55262.55 88888.00 2007-05-26 09:57:27.000 146 12234.73 41.70 55262.55 88888.00 2007-05-26 09:57:27.125 146 12234.70 41.73 55262.60 88888.00 2007-05-26 09:57:27.250 146 12234.62 41.73 55262.60 88888.00 2007-05-26 09:57:27.375 146 12234.55 41.73 55262.60 88888.00 2007-05-26 09:57:27.500 146 12234.48 41.70 55262.62 88888.00 2007-05-26 09:57:27.625 146 12234.42 41.67 55262.65 88888.00 2007-05-26 09:57:27.750 146 12234.38 41.65 55262.65 88888.00 2007-05-26 09:57:27.875 146 12234.27 41.65 55262.68 88888.00 2007-05-26 09:57:28.000 146 12234.12 41.65 55262.70 88888.00 2007-05-26 09:57:28.125 146 12234.02 41.60 55262.70 88888.00 2007-05-26 09:57:28.250 146 12233.98 41.60 55262.70 88888.00 2007-05-26 09:57:28.375 146 12234.02 41.60 55262.72 88888.00 2007-05-26 09:57:28.500 146 12234.02 41.55 55262.72 88888.00 2007-05-26 09:57:28.625 146 12233.98 41.50 55262.75 88888.00 2007-05-26 09:57:28.750 146 12233.95 41.48 55262.72 88888.00 2007-05-26 09:57:28.875 146 12233.88 41.48 55262.78 88888.00 2007-05-26 09:57:29.000 146 12233.77 41.48 55262.78 88888.00 2007-05-26 09:57:29.125 146 12233.75 41.45 55262.80 88888.00 2007-05-26 09:57:29.250 146 12233.73 41.40 55262.78 88888.00 2007-05-26 09:57:29.375 146 12233.70 41.35 55262.78 88888.00 2007-05-26 09:57:29.500 146 12233.62 41.35 55262.80 88888.00 2007-05-26 09:57:29.625 146 12233.60 41.35 55262.82 88888.00 2007-05-26 09:57:29.750 146 12233.62 41.27 55262.80 88888.00 2007-05-26 09:57:29.875 146 12233.58 41.17 55262.82 88888.00 2007-05-26 09:57:30.000 146 12233.55 41.15 55262.85 88888.00 2007-05-26 09:57:30.125 146 12233.50 41.15 55262.85 88888.00 2007-05-26 09:57:30.250 146 12233.45 41.05 55262.85 88888.00 2007-05-26 09:57:30.375 146 12233.42 41.02 55262.85 88888.00 2007-05-26 09:57:30.500 146 12233.45 40.98 55262.85 88888.00 2007-05-26 09:57:30.625 146 12233.40 40.92 55262.82 88888.00 2007-05-26 09:57:30.750 146 12233.40 40.80 55262.82 88888.00 2007-05-26 09:57:30.875 146 12233.45 40.77 55262.85 88888.00 2007-05-26 09:57:31.000 146 12233.45 40.75 55262.90 88888.00 2007-05-26 09:57:31.125 146 12233.40 40.70 55262.95 88888.00 2007-05-26 09:57:31.250 146 12233.35 40.62 55262.97 88888.00 2007-05-26 09:57:31.375 146 12233.35 40.55 55262.97 88888.00 2007-05-26 09:57:31.500 146 12233.35 40.52 55262.97 88888.00 2007-05-26 09:57:31.625 146 12233.38 40.52 55263.03 88888.00 2007-05-26 09:57:31.750 146 12233.25 40.48 55263.00 88888.00 2007-05-26 09:57:31.875 146 12233.25 40.38 55262.97 88888.00 2007-05-26 09:57:32.000 146 12233.38 40.33 55262.97 88888.00 2007-05-26 09:57:32.125 146 12233.33 40.23 55262.97 88888.00 2007-05-26 09:57:32.250 146 12233.23 40.15 55263.00 88888.00 2007-05-26 09:57:32.375 146 12233.20 40.10 55263.03 88888.00 2007-05-26 09:57:32.500 146 12233.23 40.12 55263.05 88888.00 2007-05-26 09:57:32.625 146 12233.20 40.15 55263.07 88888.00 2007-05-26 09:57:32.750 146 12233.15 40.10 55263.05 88888.00 2007-05-26 09:57:32.875 146 12233.05 40.08 55263.03 88888.00 2007-05-26 09:57:33.000 146 12233.00 40.05 55263.03 88888.00 2007-05-26 09:57:33.125 146 12233.00 40.05 55263.05 88888.00 2007-05-26 09:57:33.250 146 12232.98 40.00 55263.05 88888.00 2007-05-26 09:57:33.375 146 12232.92 39.98 55263.07 88888.00 2007-05-26 09:57:33.500 146 12232.98 40.00 55263.10 88888.00 2007-05-26 09:57:33.625 146 12232.98 40.00 55263.10 88888.00 2007-05-26 09:57:33.750 146 12232.98 40.02 55263.07 88888.00 2007-05-26 09:57:33.875 146 12232.90 40.02 55263.05 88888.00 2007-05-26 09:57:34.000 146 12232.88 40.02 55263.07 88888.00 2007-05-26 09:57:34.125 146 12232.83 40.05 55263.10 88888.00 2007-05-26 09:57:34.250 146 12232.80 40.10 55263.10 88888.00 2007-05-26 09:57:34.375 146 12232.85 40.17 55263.12 88888.00 2007-05-26 09:57:34.500 146 12232.77 40.25 55263.10 88888.00 2007-05-26 09:57:34.625 146 12232.67 40.27 55263.12 88888.00 2007-05-26 09:57:34.750 146 12232.58 40.27 55263.12 88888.00 2007-05-26 09:57:34.875 146 12232.50 40.25 55263.10 88888.00 2007-05-26 09:57:35.000 146 12232.42 40.25 55263.10 88888.00 2007-05-26 09:57:35.125 146 12232.35 40.30 55263.12 88888.00 2007-05-26 09:57:35.250 146 12232.25 40.35 55263.10 88888.00 2007-05-26 09:57:35.375 146 12232.15 40.35 55263.12 88888.00 2007-05-26 09:57:35.500 146 12232.08 40.42 55263.18 88888.00 2007-05-26 09:57:35.625 146 12232.12 40.50 55263.18 88888.00 2007-05-26 09:57:35.750 146 12232.02 40.50 55263.18 88888.00 2007-05-26 09:57:35.875 146 12231.90 40.52 55263.15 88888.00 2007-05-26 09:57:36.000 146 12231.83 40.55 55263.15 88888.00 2007-05-26 09:57:36.125 146 12231.75 40.55 55263.20 88888.00 2007-05-26 09:57:36.250 146 12231.65 40.50 55263.22 88888.00 2007-05-26 09:57:36.375 146 12231.60 40.52 55263.22 88888.00 2007-05-26 09:57:36.500 146 12231.50 40.52 55263.20 88888.00 2007-05-26 09:57:36.625 146 12231.40 40.52 55263.22 88888.00 2007-05-26 09:57:36.750 146 12231.25 40.48 55263.25 88888.00 2007-05-26 09:57:36.875 146 12231.15 40.45 55263.25 88888.00 2007-05-26 09:57:37.000 146 12231.12 40.45 55263.25 88888.00 2007-05-26 09:57:37.125 146 12231.02 40.45 55263.30 88888.00 2007-05-26 09:57:37.250 146 12230.98 40.38 55263.28 88888.00 2007-05-26 09:57:37.375 146 12230.95 40.35 55263.30 88888.00 2007-05-26 09:57:37.500 146 12230.88 40.38 55263.32 88888.00 2007-05-26 09:57:37.625 146 12230.75 40.30 55263.32 88888.00 2007-05-26 09:57:37.750 146 12230.60 40.23 55263.32 88888.00 2007-05-26 09:57:37.875 146 12230.55 40.15 55263.32 88888.00 2007-05-26 09:57:38.000 146 12230.50 40.08 55263.32 88888.00 2007-05-26 09:57:38.125 146 12230.42 40.00 55263.35 88888.00 2007-05-26 09:57:38.250 146 12230.25 39.88 55263.35 88888.00 2007-05-26 09:57:38.375 146 12230.25 39.88 55263.40 88888.00 2007-05-26 09:57:38.500 146 12230.25 39.88 55263.40 88888.00 2007-05-26 09:57:38.625 146 12230.27 39.77 55263.40 88888.00 2007-05-26 09:57:38.750 146 12230.12 39.70 55263.38 88888.00 2007-05-26 09:57:38.875 146 12230.02 39.58 55263.38 88888.00 2007-05-26 09:57:39.000 146 12230.02 39.48 55263.40 88888.00 2007-05-26 09:57:39.125 146 12230.05 39.45 55263.45 88888.00 2007-05-26 09:57:39.250 146 12230.05 39.35 55263.45 88888.00 2007-05-26 09:57:39.375 146 12229.95 39.27 55263.47 88888.00 2007-05-26 09:57:39.500 146 12229.95 39.25 55263.47 88888.00 2007-05-26 09:57:39.625 146 12229.98 39.17 55263.50 88888.00 2007-05-26 09:57:39.750 146 12229.88 39.08 55263.47 88888.00 2007-05-26 09:57:39.875 146 12229.83 39.00 55263.45 88888.00 2007-05-26 09:57:40.000 146 12229.85 38.98 55263.45 88888.00 2007-05-26 09:57:40.125 146 12229.92 38.95 55263.47 88888.00 2007-05-26 09:57:40.250 146 12229.85 38.85 55263.43 88888.00 2007-05-26 09:57:40.375 146 12229.90 38.80 55263.45 88888.00 2007-05-26 09:57:40.500 146 12230.00 38.75 55263.45 88888.00 2007-05-26 09:57:40.625 146 12230.02 38.75 55263.40 88888.00 2007-05-26 09:57:40.750 146 12230.02 38.73 55263.38 88888.00 2007-05-26 09:57:40.875 146 12230.12 38.65 55263.40 88888.00 2007-05-26 09:57:41.000 146 12230.20 38.70 55263.40 88888.00 2007-05-26 09:57:41.125 146 12230.25 38.67 55263.35 88888.00 2007-05-26 09:57:41.250 146 12230.35 38.65 55263.38 88888.00 2007-05-26 09:57:41.375 146 12230.48 38.70 55263.35 88888.00 2007-05-26 09:57:41.500 146 12230.55 38.70 55263.32 88888.00 2007-05-26 09:57:41.625 146 12230.62 38.67 55263.28 88888.00 2007-05-26 09:57:41.750 146 12230.75 38.73 55263.25 88888.00 2007-05-26 09:57:41.875 146 12230.88 38.85 55263.25 88888.00 2007-05-26 09:57:42.000 146 12230.98 38.90 55263.22 88888.00 2007-05-26 09:57:42.125 146 12231.05 38.95 55263.22 88888.00 2007-05-26 09:57:42.250 146 12231.17 39.02 55263.22 88888.00 2007-05-26 09:57:42.375 146 12231.25 39.15 55263.20 88888.00 2007-05-26 09:57:42.500 146 12231.33 39.20 55263.20 88888.00 2007-05-26 09:57:42.625 146 12231.42 39.20 55263.18 88888.00 2007-05-26 09:57:42.750 146 12231.48 39.20 55263.12 88888.00 2007-05-26 09:57:42.875 146 12231.55 39.25 55263.10 88888.00 2007-05-26 09:57:43.000 146 12231.58 39.30 55263.07 88888.00 2007-05-26 09:57:43.125 146 12231.67 39.38 55263.07 88888.00 2007-05-26 09:57:43.250 146 12231.75 39.45 55263.07 88888.00 2007-05-26 09:57:43.375 146 12231.73 39.48 55263.05 88888.00 2007-05-26 09:57:43.500 146 12231.77 39.52 55263.05 88888.00 2007-05-26 09:57:43.625 146 12231.85 39.58 55263.05 88888.00 2007-05-26 09:57:43.750 146 12231.98 39.65 55263.03 88888.00 2007-05-26 09:57:43.875 146 12232.08 39.70 55263.03 88888.00 2007-05-26 09:57:44.000 146 12232.08 39.67 55263.03 88888.00 2007-05-26 09:57:44.125 146 12232.05 39.65 55263.00 88888.00 2007-05-26 09:57:44.250 146 12232.10 39.70 55262.97 88888.00 2007-05-26 09:57:44.375 146 12232.12 39.73 55262.95 88888.00 2007-05-26 09:57:44.500 146 12232.15 39.77 55262.95 88888.00 2007-05-26 09:57:44.625 146 12232.10 39.77 55262.93 88888.00 2007-05-26 09:57:44.750 146 12232.02 39.80 55262.90 88888.00 2007-05-26 09:57:44.875 146 12232.08 39.85 55262.85 88888.00 2007-05-26 09:57:45.000 146 12232.15 39.92 55262.88 88888.00 2007-05-26 09:57:45.125 146 12232.15 39.90 55262.85 88888.00 2007-05-26 09:57:45.250 146 12232.10 39.83 55262.82 88888.00 2007-05-26 09:57:45.375 146 12232.12 39.88 55262.82 88888.00 2007-05-26 09:57:45.500 146 12232.17 39.92 55262.85 88888.00 2007-05-26 09:57:45.625 146 12232.25 39.95 55262.82 88888.00 2007-05-26 09:57:45.750 146 12232.23 39.95 55262.78 88888.00 2007-05-26 09:57:45.875 146 12232.17 39.92 55262.78 88888.00 2007-05-26 09:57:46.000 146 12232.17 39.95 55262.78 88888.00 2007-05-26 09:57:46.125 146 12232.20 40.00 55262.78 88888.00 2007-05-26 09:57:46.250 146 12232.15 39.90 55262.78 88888.00 2007-05-26 09:57:46.375 146 12232.23 39.85 55262.78 88888.00 2007-05-26 09:57:46.500 146 12232.27 39.85 55262.78 88888.00 2007-05-26 09:57:46.625 146 12232.27 39.88 55262.78 88888.00 2007-05-26 09:57:46.750 146 12232.27 39.90 55262.75 88888.00 2007-05-26 09:57:46.875 146 12232.27 39.88 55262.75 88888.00 2007-05-26 09:57:47.000 146 12232.30 39.83 55262.70 88888.00 2007-05-26 09:57:47.125 146 12232.30 39.83 55262.72 88888.00 2007-05-26 09:57:47.250 146 12232.27 39.85 55262.78 88888.00 2007-05-26 09:57:47.375 146 12232.27 39.90 55262.75 88888.00 2007-05-26 09:57:47.500 146 12232.27 39.90 55262.75 88888.00 2007-05-26 09:57:47.625 146 12232.20 39.80 55262.75 88888.00 2007-05-26 09:57:47.750 146 12232.15 39.80 55262.70 88888.00 2007-05-26 09:57:47.875 146 12232.05 39.77 55262.70 88888.00 2007-05-26 09:57:48.000 146 12232.05 39.75 55262.68 88888.00 2007-05-26 09:57:48.125 146 12232.05 39.67 55262.70 88888.00 2007-05-26 09:57:48.250 146 12232.08 39.67 55262.72 88888.00 2007-05-26 09:57:48.375 146 12232.10 39.65 55262.72 88888.00 2007-05-26 09:57:48.500 146 12232.05 39.62 55262.72 88888.00 2007-05-26 09:57:48.625 146 12232.00 39.65 55262.75 88888.00 2007-05-26 09:57:48.750 146 12232.02 39.65 55262.75 88888.00 2007-05-26 09:57:48.875 146 12231.92 39.60 55262.72 88888.00 2007-05-26 09:57:49.000 146 12231.85 39.52 55262.75 88888.00 2007-05-26 09:57:49.125 146 12231.80 39.45 55262.72 88888.00 2007-05-26 09:57:49.250 146 12231.75 39.45 55262.75 88888.00 2007-05-26 09:57:49.375 146 12231.77 39.48 55262.75 88888.00 2007-05-26 09:57:49.500 146 12231.75 39.48 55262.72 88888.00 2007-05-26 09:57:49.625 146 12231.75 39.45 55262.75 88888.00 2007-05-26 09:57:49.750 146 12231.62 39.38 55262.72 88888.00 2007-05-26 09:57:49.875 146 12231.52 39.25 55262.72 88888.00 2007-05-26 09:57:50.000 146 12231.55 39.25 55262.72 88888.00 2007-05-26 09:57:50.125 146 12231.50 39.20 55262.72 88888.00 2007-05-26 09:57:50.250 146 12231.42 39.10 55262.75 88888.00 2007-05-26 09:57:50.375 146 12231.40 39.10 55262.72 88888.00 2007-05-26 09:57:50.500 146 12231.40 39.08 55262.75 88888.00 2007-05-26 09:57:50.625 146 12231.35 39.00 55262.78 88888.00 2007-05-26 09:57:50.750 146 12231.30 38.92 55262.78 88888.00 2007-05-26 09:57:50.875 146 12231.25 38.90 55262.78 88888.00 2007-05-26 09:57:51.000 146 12231.27 38.85 55262.75 88888.00 2007-05-26 09:57:51.125 146 12231.27 38.80 55262.72 88888.00 2007-05-26 09:57:51.250 146 12231.23 38.70 55262.72 88888.00 2007-05-26 09:57:51.375 146 12231.17 38.67 55262.75 88888.00 2007-05-26 09:57:51.500 146 12231.15 38.62 55262.72 88888.00 2007-05-26 09:57:51.625 146 12231.20 38.60 55262.75 88888.00 2007-05-26 09:57:51.750 146 12231.30 38.65 55262.75 88888.00 2007-05-26 09:57:51.875 146 12231.30 38.60 55262.72 88888.00 2007-05-26 09:57:52.000 146 12231.38 38.50 55262.70 88888.00 2007-05-26 09:57:52.125 146 12231.45 38.48 55262.65 88888.00 2007-05-26 09:57:52.250 146 12231.40 38.42 55262.68 88888.00 2007-05-26 09:57:52.375 146 12231.38 38.38 55262.62 88888.00 2007-05-26 09:57:52.500 146 12231.38 38.40 55262.60 88888.00 2007-05-26 09:57:52.625 146 12231.48 38.48 55262.65 88888.00 2007-05-26 09:57:52.750 146 12231.58 38.45 55262.60 88888.00 2007-05-26 09:57:52.875 146 12231.67 38.42 55262.60 88888.00 2007-05-26 09:57:53.000 146 12231.77 38.48 55262.60 88888.00 2007-05-26 09:57:53.125 146 12231.85 38.50 55262.57 88888.00 2007-05-26 09:57:53.250 146 12231.83 38.48 55262.53 88888.00 2007-05-26 09:57:53.375 146 12231.85 38.58 55262.55 88888.00 2007-05-26 09:57:53.500 146 12232.00 38.67 55262.53 88888.00 2007-05-26 09:57:53.625 146 12232.05 38.73 55262.50 88888.00 2007-05-26 09:57:53.750 146 12232.10 38.80 55262.47 88888.00 2007-05-26 09:57:53.875 146 12232.15 38.80 55262.45 88888.00 2007-05-26 09:57:54.000 146 12232.20 38.83 55262.43 88888.00 2007-05-26 09:57:54.125 146 12232.33 38.90 55262.43 88888.00 2007-05-26 09:57:54.250 146 12232.38 38.98 55262.40 88888.00 2007-05-26 09:57:54.375 146 12232.40 38.98 55262.38 88888.00 2007-05-26 09:57:54.500 146 12232.42 39.02 55262.35 88888.00 2007-05-26 09:57:54.625 146 12232.52 39.12 55262.32 88888.00 2007-05-26 09:57:54.750 146 12232.55 39.20 55262.32 88888.00 2007-05-26 09:57:54.875 146 12232.62 39.25 55262.35 88888.00 2007-05-26 09:57:55.000 146 12232.62 39.27 55262.30 88888.00 2007-05-26 09:57:55.125 146 12232.62 39.25 55262.22 88888.00 2007-05-26 09:57:55.250 146 12232.62 39.25 55262.20 88888.00 2007-05-26 09:57:55.375 146 12232.67 39.30 55262.20 88888.00 2007-05-26 09:57:55.500 146 12232.67 39.35 55262.18 88888.00 2007-05-26 09:57:55.625 146 12232.75 39.48 55262.15 88888.00 2007-05-26 09:57:55.750 146 12232.80 39.55 55262.18 88888.00 2007-05-26 09:57:55.875 146 12232.77 39.50 55262.12 88888.00 2007-05-26 09:57:56.000 146 12232.70 39.48 55262.10 88888.00 2007-05-26 09:57:56.125 146 12232.73 39.52 55262.10 88888.00 2007-05-26 09:57:56.250 146 12232.85 39.55 55262.12 88888.00 2007-05-26 09:57:56.375 146 12232.88 39.60 55262.10 88888.00 2007-05-26 09:57:56.500 146 12232.83 39.58 55262.07 88888.00 2007-05-26 09:57:56.625 146 12232.88 39.62 55262.07 88888.00 2007-05-26 09:57:56.750 146 12232.90 39.60 55262.03 88888.00 2007-05-26 09:57:56.875 146 12232.90 39.62 55262.03 88888.00 2007-05-26 09:57:57.000 146 12232.92 39.58 55262.00 88888.00 2007-05-26 09:57:57.125 146 12232.83 39.55 55262.00 88888.00 2007-05-26 09:57:57.250 146 12232.73 39.60 55261.97 88888.00 2007-05-26 09:57:57.375 146 12232.75 39.62 55261.97 88888.00 2007-05-26 09:57:57.500 146 12232.88 39.67 55261.95 88888.00 2007-05-26 09:57:57.625 146 12232.90 39.65 55261.95 88888.00 2007-05-26 09:57:57.750 146 12232.85 39.62 55261.90 88888.00 2007-05-26 09:57:57.875 146 12232.85 39.55 55261.90 88888.00 2007-05-26 09:57:58.000 146 12232.90 39.58 55261.90 88888.00 2007-05-26 09:57:58.125 146 12232.95 39.55 55261.93 88888.00 2007-05-26 09:57:58.250 146 12232.95 39.58 55261.90 88888.00 2007-05-26 09:57:58.375 146 12232.90 39.60 55261.88 88888.00 2007-05-26 09:57:58.500 146 12232.95 39.55 55261.88 88888.00 2007-05-26 09:57:58.625 146 12232.92 39.52 55261.90 88888.00 2007-05-26 09:57:58.750 146 12232.90 39.45 55261.88 88888.00 2007-05-26 09:57:58.875 146 12232.85 39.45 55261.85 88888.00 2007-05-26 09:57:59.000 146 12232.85 39.45 55261.85 88888.00 2007-05-26 09:57:59.125 146 12232.88 39.42 55261.88 88888.00 2007-05-26 09:57:59.250 146 12232.88 39.35 55261.88 88888.00 2007-05-26 09:57:59.375 146 12232.88 39.33 55261.80 88888.00 2007-05-26 09:57:59.500 146 12232.95 39.30 55261.80 88888.00 2007-05-26 09:57:59.625 146 12232.92 39.30 55261.80 88888.00 2007-05-26 09:57:59.750 146 12232.98 39.33 55261.80 88888.00 2007-05-26 09:57:59.875 146 12232.90 39.27 55261.80 88888.00 2007-05-26 09:58:00.000 146 12232.88 39.23 55261.75 88888.00 2007-05-26 09:58:00.125 146 12232.85 39.20 55261.78 88888.00 2007-05-26 09:58:00.250 146 12232.85 39.20 55261.78 88888.00 2007-05-26 09:58:00.375 146 12232.92 39.23 55261.78 88888.00 2007-05-26 09:58:00.500 146 12232.92 39.23 55261.75 88888.00 2007-05-26 09:58:00.625 146 12232.88 39.20 55261.78 88888.00 2007-05-26 09:58:00.750 146 12232.95 39.23 55261.78 88888.00 2007-05-26 09:58:00.875 146 12233.02 39.17 55261.78 88888.00 2007-05-26 09:58:01.000 146 12233.05 39.15 55261.72 88888.00 2007-05-26 09:58:01.125 146 12233.08 39.17 55261.72 88888.00 2007-05-26 09:58:01.250 146 12233.05 39.20 55261.75 88888.00 2007-05-26 09:58:01.375 146 12233.12 39.25 55261.72 88888.00 2007-05-26 09:58:01.500 146 12233.17 39.27 55261.72 88888.00 2007-05-26 09:58:01.625 146 12233.23 39.27 55261.72 88888.00 2007-05-26 09:58:01.750 146 12233.20 39.27 55261.68 88888.00 2007-05-26 09:58:01.875 146 12233.23 39.30 55261.68 88888.00 2007-05-26 09:58:02.000 146 12233.25 39.35 55261.68 88888.00 2007-05-26 09:58:02.125 146 12233.30 39.35 55261.65 88888.00 2007-05-26 09:58:02.250 146 12233.30 39.33 55261.62 88888.00 2007-05-26 09:58:02.375 146 12233.33 39.42 55261.62 88888.00 2007-05-26 09:58:02.500 146 12233.33 39.48 55261.62 88888.00 2007-05-26 09:58:02.625 146 12233.25 39.52 55261.62 88888.00 2007-05-26 09:58:02.750 146 12233.23 39.58 55261.62 88888.00 2007-05-26 09:58:02.875 146 12233.25 39.67 55261.65 88888.00 2007-05-26 09:58:03.000 146 12233.25 39.67 55261.65 88888.00 2007-05-26 09:58:03.125 146 12233.10 39.65 55261.62 88888.00 2007-05-26 09:58:03.250 146 12232.95 39.67 55261.62 88888.00 2007-05-26 09:58:03.375 146 12232.85 39.70 55261.60 88888.00 2007-05-26 09:58:03.500 146 12232.77 39.67 55261.62 88888.00 2007-05-26 09:58:03.625 146 12232.83 39.80 55261.65 88888.00 2007-05-26 09:58:03.750 146 12232.88 39.88 55261.65 88888.00 2007-05-26 09:58:03.875 146 12232.83 39.85 55261.65 88888.00 2007-05-26 09:58:04.000 146 12232.73 39.90 55261.65 88888.00 2007-05-26 09:58:04.125 146 12232.58 39.90 55261.65 88888.00 2007-05-26 09:58:04.250 146 12232.40 39.90 55261.65 88888.00 2007-05-26 09:58:04.375 146 12232.35 39.90 55261.65 88888.00 2007-05-26 09:58:04.500 146 12232.33 39.92 55261.68 88888.00 2007-05-26 09:58:04.625 146 12232.23 39.92 55261.65 88888.00 2007-05-26 09:58:04.750 146 12232.08 39.88 55261.62 88888.00 2007-05-26 09:58:04.875 146 12231.98 39.83 55261.62 88888.00 2007-05-26 09:58:05.000 146 12231.92 39.83 55261.65 88888.00 2007-05-26 09:58:05.125 146 12231.88 39.88 55261.65 88888.00 2007-05-26 09:58:05.250 146 12231.73 39.75 55261.62 88888.00 2007-05-26 09:58:05.375 146 12231.58 39.67 55261.62 88888.00 2007-05-26 09:58:05.500 146 12231.58 39.70 55261.62 88888.00 2007-05-26 09:58:05.625 146 12231.52 39.65 55261.62 88888.00 2007-05-26 09:58:05.750 146 12231.42 39.52 55261.60 88888.00 2007-05-26 09:58:05.875 146 12231.33 39.48 55261.62 88888.00 2007-05-26 09:58:06.000 146 12231.40 39.45 55261.62 88888.00 2007-05-26 09:58:06.125 146 12231.40 39.45 55261.65 88888.00 2007-05-26 09:58:06.250 146 12231.33 39.33 55261.62 88888.00 2007-05-26 09:58:06.375 146 12231.30 39.27 55261.60 88888.00 2007-05-26 09:58:06.500 146 12231.30 39.27 55261.62 88888.00 2007-05-26 09:58:06.625 146 12231.30 39.20 55261.65 88888.00 2007-05-26 09:58:06.750 146 12231.27 39.12 55261.62 88888.00 2007-05-26 09:58:06.875 146 12231.20 39.10 55261.62 88888.00 2007-05-26 09:58:07.000 146 12231.15 39.00 55261.60 88888.00 2007-05-26 09:58:07.125 146 12231.17 38.88 55261.60 88888.00 2007-05-26 09:58:07.250 146 12231.20 38.88 55261.60 88888.00 2007-05-26 09:58:07.375 146 12231.15 38.85 55261.57 88888.00 2007-05-26 09:58:07.500 146 12231.15 38.75 55261.60 88888.00 2007-05-26 09:58:07.625 146 12231.15 38.65 55261.57 88888.00 2007-05-26 09:58:07.750 146 12231.08 38.60 55261.57 88888.00 2007-05-26 09:58:07.875 146 12231.12 38.62 55261.60 88888.00 2007-05-26 09:58:08.000 146 12231.12 38.62 55261.57 88888.00 2007-05-26 09:58:08.125 146 12231.12 38.60 55261.57 88888.00 2007-05-26 09:58:08.250 146 12231.05 38.48 55261.55 88888.00 2007-05-26 09:58:08.375 146 12231.10 38.45 55261.53 88888.00 2007-05-26 09:58:08.500 146 12231.17 38.45 55261.53 88888.00 2007-05-26 09:58:08.625 146 12231.15 38.40 55261.50 88888.00 2007-05-26 09:58:08.750 146 12231.20 38.35 55261.50 88888.00 2007-05-26 09:58:08.875 146 12231.27 38.42 55261.50 88888.00 2007-05-26 09:58:09.000 146 12231.33 38.48 55261.47 88888.00 2007-05-26 09:58:09.125 146 12231.38 38.42 55261.47 88888.00 2007-05-26 09:58:09.250 146 12231.40 38.35 55261.43 88888.00 2007-05-26 09:58:09.375 146 12231.38 38.35 55261.45 88888.00 2007-05-26 09:58:09.500 146 12231.40 38.40 55261.45 88888.00 2007-05-26 09:58:09.625 146 12231.42 38.38 55261.43 88888.00 2007-05-26 09:58:09.750 146 12231.50 38.38 55261.40 88888.00 2007-05-26 09:58:09.875 146 12231.48 38.35 55261.35 88888.00 2007-05-26 09:58:10.000 146 12231.48 38.35 55261.30 88888.00 2007-05-26 09:58:10.125 146 12231.62 38.33 55261.30 88888.00 2007-05-26 09:58:10.250 146 12231.67 38.38 55261.32 88888.00 2007-05-26 09:58:10.375 146 12231.70 38.42 55261.32 88888.00 2007-05-26 09:58:10.500 146 12231.70 38.48 55261.30 88888.00 2007-05-26 09:58:10.625 146 12231.62 38.42 55261.28 88888.00 2007-05-26 09:58:10.750 146 12231.70 38.45 55261.25 88888.00 2007-05-26 09:58:10.875 146 12231.73 38.42 55261.28 88888.00 2007-05-26 09:58:11.000 146 12231.75 38.42 55261.20 88888.00 2007-05-26 09:58:11.125 146 12231.83 38.48 55261.22 88888.00 2007-05-26 09:58:11.250 146 12231.85 38.45 55261.15 88888.00 2007-05-26 09:58:11.375 146 12231.83 38.45 55261.12 88888.00 2007-05-26 09:58:11.500 146 12231.88 38.50 55261.12 88888.00 2007-05-26 09:58:11.625 146 12231.95 38.50 55261.15 88888.00 2007-05-26 09:58:11.750 146 12232.05 38.50 55261.10 88888.00 2007-05-26 09:58:11.875 146 12232.12 38.58 55261.10 88888.00 2007-05-26 09:58:12.000 146 12232.12 38.55 55261.10 88888.00 2007-05-26 09:58:12.125 146 12232.15 38.50 55261.07 88888.00 2007-05-26 09:58:12.250 146 12232.23 38.48 55261.05 88888.00 2007-05-26 09:58:12.375 146 12232.27 38.52 55261.03 88888.00 2007-05-26 09:58:12.500 146 12232.27 38.50 55261.00 88888.00 2007-05-26 09:58:12.625 146 12232.27 38.48 55261.03 88888.00 2007-05-26 09:58:12.750 146 12232.38 38.52 55261.03 88888.00 2007-05-26 09:58:12.875 146 12232.42 38.50 55261.00 88888.00 2007-05-26 09:58:13.000 146 12232.50 38.48 55260.97 88888.00 2007-05-26 09:58:13.125 146 12232.52 38.42 55260.95 88888.00 2007-05-26 09:58:13.250 146 12232.50 38.40 55260.90 88888.00 2007-05-26 09:58:13.375 146 12232.52 38.42 55260.88 88888.00 2007-05-26 09:58:13.500 146 12232.60 38.42 55260.85 88888.00 2007-05-26 09:58:13.625 146 12232.65 38.45 55260.85 88888.00 2007-05-26 09:58:13.750 146 12232.73 38.42 55260.82 88888.00 2007-05-26 09:58:13.875 146 12232.77 38.38 55260.80 88888.00 2007-05-26 09:58:14.000 146 12232.80 38.40 55260.80 88888.00 2007-05-26 09:58:14.125 146 12232.80 38.48 55260.80 88888.00 2007-05-26 09:58:14.250 146 12232.90 38.45 55260.78 88888.00 2007-05-26 09:58:14.375 146 12232.92 38.45 55260.75 88888.00 2007-05-26 09:58:14.500 146 12232.95 38.48 55260.72 88888.00 2007-05-26 09:58:14.625 146 12232.95 38.48 55260.72 88888.00 2007-05-26 09:58:14.750 146 12232.98 38.48 55260.70 88888.00 2007-05-26 09:58:14.875 146 12233.08 38.48 55260.68 88888.00 2007-05-26 09:58:15.000 146 12233.15 38.50 55260.65 88888.00 2007-05-26 09:58:15.125 146 12233.15 38.48 55260.62 88888.00 2007-05-26 09:58:15.250 146 12233.20 38.52 55260.60 88888.00 2007-05-26 09:58:15.375 146 12233.30 38.62 55260.55 88888.00 2007-05-26 09:58:15.500 146 12233.27 38.70 55260.55 88888.00 2007-05-26 09:58:15.625 146 12233.27 38.73 55260.53 88888.00 2007-05-26 09:58:15.750 146 12233.35 38.70 55260.50 88888.00 2007-05-26 09:58:15.875 146 12233.38 38.75 55260.47 88888.00 2007-05-26 09:58:16.000 146 12233.50 38.85 55260.50 88888.00 2007-05-26 09:58:16.125 146 12233.60 38.95 55260.50 88888.00 2007-05-26 09:58:16.250 146 12233.65 38.98 55260.45 88888.00 2007-05-26 09:58:16.375 146 12233.75 39.05 55260.43 88888.00 2007-05-26 09:58:16.500 146 12233.80 39.08 55260.43 88888.00 2007-05-26 09:58:16.625 146 12233.83 39.17 55260.43 88888.00 2007-05-26 09:58:16.750 146 12233.83 39.23 55260.43 88888.00 2007-05-26 09:58:16.875 146 12233.92 39.33 55260.40 88888.00 2007-05-26 09:58:17.000 146 12233.90 39.38 55260.35 88888.00 2007-05-26 09:58:17.125 146 12233.92 39.40 55260.38 88888.00 2007-05-26 09:58:17.250 146 12233.92 39.42 55260.35 88888.00 2007-05-26 09:58:17.375 146 12233.92 39.45 55260.32 88888.00 2007-05-26 09:58:17.500 146 12233.95 39.52 55260.35 88888.00 2007-05-26 09:58:17.625 146 12234.00 39.60 55260.30 88888.00 2007-05-26 09:58:17.750 146 12233.98 39.60 55260.30 88888.00 2007-05-26 09:58:17.875 146 12233.98 39.62 55260.30 88888.00 2007-05-26 09:58:18.000 146 12233.95 39.55 55260.22 88888.00 2007-05-26 09:58:18.125 146 12233.92 39.55 55260.20 88888.00 2007-05-26 09:58:18.250 146 12233.98 39.60 55260.22 88888.00 2007-05-26 09:58:18.375 146 12234.02 39.65 55260.20 88888.00 2007-05-26 09:58:18.500 146 12233.95 39.65 55260.18 88888.00 2007-05-26 09:58:18.625 146 12233.92 39.62 55260.18 88888.00 2007-05-26 09:58:18.750 146 12233.92 39.62 55260.12 88888.00 2007-05-26 09:58:18.875 146 12233.98 39.62 55260.12 88888.00 2007-05-26 09:58:19.000 146 12233.98 39.62 55260.15 88888.00 2007-05-26 09:58:19.125 146 12233.95 39.65 55260.18 88888.00 2007-05-26 09:58:19.250 146 12233.88 39.55 55260.18 88888.00 2007-05-26 09:58:19.375 146 12233.88 39.50 55260.18 88888.00 2007-05-26 09:58:19.500 146 12233.83 39.45 55260.15 88888.00 2007-05-26 09:58:19.625 146 12233.80 39.40 55260.18 88888.00 2007-05-26 09:58:19.750 146 12233.88 39.35 55260.15 88888.00 2007-05-26 09:58:19.875 146 12233.95 39.27 55260.15 88888.00 2007-05-26 09:58:20.000 146 12233.90 39.23 55260.15 88888.00 2007-05-26 09:58:20.125 146 12233.90 39.17 55260.12 88888.00 2007-05-26 09:58:20.250 146 12233.85 39.08 55260.10 88888.00 2007-05-26 09:58:20.375 146 12233.85 39.00 55260.10 88888.00 2007-05-26 09:58:20.500 146 12233.83 38.92 55260.10 88888.00 2007-05-26 09:58:20.625 146 12233.80 38.83 55260.12 88888.00 2007-05-26 09:58:20.750 146 12233.83 38.75 55260.10 88888.00 2007-05-26 09:58:20.875 146 12233.80 38.75 55260.12 88888.00 2007-05-26 09:58:21.000 146 12233.83 38.70 55260.12 88888.00 2007-05-26 09:58:21.125 146 12233.85 38.58 55260.12 88888.00 2007-05-26 09:58:21.250 146 12233.80 38.42 55260.12 88888.00 2007-05-26 09:58:21.375 146 12233.85 38.38 55260.15 88888.00 2007-05-26 09:58:21.500 146 12233.92 38.30 55260.15 88888.00 2007-05-26 09:58:21.625 146 12233.90 38.15 55260.15 88888.00 2007-05-26 09:58:21.750 146 12233.83 38.02 55260.12 88888.00 2007-05-26 09:58:21.875 146 12233.83 37.95 55260.10 88888.00 2007-05-26 09:58:22.000 146 12233.83 37.85 55260.07 88888.00 2007-05-26 09:58:22.125 146 12233.80 37.83 55260.07 88888.00 2007-05-26 09:58:22.250 146 12233.73 37.73 55260.07 88888.00 2007-05-26 09:58:22.375 146 12233.73 37.75 55260.10 88888.00 2007-05-26 09:58:22.500 146 12233.80 37.67 55260.10 88888.00 2007-05-26 09:58:22.625 146 12233.92 37.62 55260.10 88888.00 2007-05-26 09:58:22.750 146 12233.95 37.58 55260.10 88888.00 2007-05-26 09:58:22.875 146 12233.95 37.50 55260.10 88888.00 2007-05-26 09:58:23.000 146 12233.95 37.45 55260.05 88888.00 2007-05-26 09:58:23.125 146 12233.98 37.40 55260.07 88888.00 2007-05-26 09:58:23.250 146 12234.00 37.35 55260.07 88888.00 2007-05-26 09:58:23.375 146 12234.08 37.33 55260.05 88888.00 2007-05-26 09:58:23.500 146 12234.08 37.27 55260.05 88888.00 2007-05-26 09:58:23.625 146 12234.10 37.25 55260.03 88888.00 2007-05-26 09:58:23.750 146 12234.10 37.15 55260.03 88888.00 2007-05-26 09:58:23.875 146 12234.05 37.12 55260.00 88888.00 2007-05-26 09:58:24.000 146 12234.10 37.12 55260.00 88888.00 2007-05-26 09:58:24.125 146 12234.17 37.12 55259.97 88888.00 2007-05-26 09:58:24.250 146 12234.27 37.17 55259.97 88888.00 2007-05-26 09:58:24.375 146 12234.30 37.17 55259.97 88888.00 2007-05-26 09:58:24.500 146 12234.27 37.15 55259.95 88888.00 2007-05-26 09:58:24.625 146 12234.33 37.08 55259.95 88888.00 2007-05-26 09:58:24.750 146 12234.35 37.00 55259.95 88888.00 2007-05-26 09:58:24.875 146 12234.38 37.02 55259.93 88888.00 2007-05-26 09:58:25.000 146 12234.45 37.05 55259.90 88888.00 2007-05-26 09:58:25.125 146 12234.52 37.10 55259.93 88888.00 2007-05-26 09:58:25.250 146 12234.55 37.10 55259.90 88888.00 2007-05-26 09:58:25.375 146 12234.58 37.10 55259.88 88888.00 2007-05-26 09:58:25.500 146 12234.60 37.10 55259.88 88888.00 2007-05-26 09:58:25.625 146 12234.67 37.15 55259.90 88888.00 2007-05-26 09:58:25.750 146 12234.77 37.17 55259.85 88888.00 2007-05-26 09:58:25.875 146 12234.85 37.12 55259.82 88888.00 2007-05-26 09:58:26.000 146 12234.92 37.15 55259.80 88888.00 2007-05-26 09:58:26.125 146 12235.00 37.17 55259.82 88888.00 2007-05-26 09:58:26.250 146 12235.05 37.17 55259.82 88888.00 2007-05-26 09:58:26.375 146 12235.02 37.20 55259.82 88888.00 2007-05-26 09:58:26.500 146 12235.02 37.20 55259.80 88888.00 2007-05-26 09:58:26.625 146 12235.12 37.33 55259.75 88888.00 2007-05-26 09:58:26.750 146 12235.23 37.40 55259.75 88888.00 2007-05-26 09:58:26.875 146 12235.20 37.40 55259.75 88888.00 2007-05-26 09:58:27.000 146 12235.15 37.45 55259.72 88888.00 2007-05-26 09:58:27.125 146 12235.15 37.50 55259.72 88888.00 2007-05-26 09:58:27.250 146 12235.25 37.58 55259.70 88888.00 2007-05-26 09:58:27.375 146 12235.30 37.62 55259.70 88888.00 2007-05-26 09:58:27.500 146 12235.33 37.73 55259.72 88888.00 2007-05-26 09:58:27.625 146 12235.27 37.80 55259.70 88888.00 2007-05-26 09:58:27.750 146 12235.25 37.88 55259.68 88888.00 2007-05-26 09:58:27.875 146 12235.20 37.83 55259.65 88888.00 2007-05-26 09:58:28.000 146 12235.23 37.92 55259.62 88888.00 2007-05-26 09:58:28.125 146 12235.25 38.05 55259.70 88888.00 2007-05-26 09:58:28.250 146 12235.23 38.12 55259.70 88888.00 2007-05-26 09:58:28.375 146 12235.20 38.15 55259.65 88888.00 2007-05-26 09:58:28.500 146 12235.20 38.23 55259.68 88888.00 2007-05-26 09:58:28.625 146 12235.17 38.30 55259.68 88888.00 2007-05-26 09:58:28.750 146 12235.20 38.38 55259.68 88888.00 2007-05-26 09:58:28.875 146 12235.25 38.38 55259.68 88888.00 2007-05-26 09:58:29.000 146 12235.25 38.40 55259.65 88888.00 2007-05-26 09:58:29.125 146 12235.23 38.50 55259.70 88888.00 2007-05-26 09:58:29.250 146 12235.25 38.60 55259.68 88888.00 2007-05-26 09:58:29.375 146 12235.33 38.67 55259.65 88888.00 2007-05-26 09:58:29.500 146 12235.33 38.70 55259.62 88888.00 2007-05-26 09:58:29.625 146 12235.35 38.77 55259.62 88888.00 2007-05-26 09:58:29.750 146 12235.33 38.83 55259.60 88888.00 2007-05-26 09:58:29.875 146 12235.33 38.95 55259.60 88888.00 2007-05-26 09:58:30.000 146 12235.42 39.00 55259.60 88888.00 2007-05-26 09:58:30.125 146 12235.58 39.10 55259.57 88888.00 2007-05-26 09:58:30.250 146 12235.60 39.20 55259.60 88888.00 2007-05-26 09:58:30.375 146 12235.67 39.30 55259.62 88888.00 2007-05-26 09:58:30.500 146 12235.73 39.45 55259.62 88888.00 2007-05-26 09:58:30.625 146 12235.67 39.50 55259.57 88888.00 2007-05-26 09:58:30.750 146 12235.62 39.52 55259.55 88888.00 2007-05-26 09:58:30.875 146 12235.73 39.60 55259.55 88888.00 2007-05-26 09:58:31.000 146 12235.85 39.67 55259.50 88888.00 2007-05-26 09:58:31.125 146 12235.92 39.77 55259.53 88888.00 2007-05-26 09:58:31.250 146 12235.92 39.85 55259.53 88888.00 2007-05-26 09:58:31.375 146 12235.95 39.92 55259.53 88888.00 2007-05-26 09:58:31.500 146 12235.98 39.98 55259.53 88888.00 2007-05-26 09:58:31.625 146 12235.98 40.05 55259.47 88888.00 2007-05-26 09:58:31.750 146 12236.02 40.15 55259.50 88888.00 2007-05-26 09:58:31.875 146 12236.05 40.15 55259.47 88888.00 2007-05-26 09:58:32.000 146 12236.05 40.15 55259.50 88888.00 2007-05-26 09:58:32.125 146 12236.05 40.17 55259.50 88888.00 2007-05-26 09:58:32.250 146 12236.05 40.20 55259.53 88888.00 2007-05-26 09:58:32.375 146 12236.15 40.23 55259.50 88888.00 2007-05-26 09:58:32.500 146 12236.15 40.25 55259.47 88888.00 2007-05-26 09:58:32.625 146 12236.12 40.25 55259.47 88888.00 2007-05-26 09:58:32.750 146 12236.08 40.17 55259.45 88888.00 2007-05-26 09:58:32.875 146 12236.10 40.10 55259.50 88888.00 2007-05-26 09:58:33.000 146 12236.15 40.10 55259.50 88888.00 2007-05-26 09:58:33.125 146 12236.20 40.10 55259.55 88888.00 2007-05-26 09:58:33.250 146 12236.15 40.05 55259.50 88888.00 2007-05-26 09:58:33.375 146 12236.08 39.98 55259.47 88888.00 2007-05-26 09:58:33.500 146 12236.02 39.95 55259.45 88888.00 2007-05-26 09:58:33.625 146 12236.10 39.90 55259.47 88888.00 2007-05-26 09:58:33.750 146 12236.12 39.75 55259.47 88888.00 2007-05-26 09:58:33.875 146 12236.15 39.73 55259.50 88888.00 2007-05-26 09:58:34.000 146 12236.12 39.67 55259.50 88888.00 2007-05-26 09:58:34.125 146 12236.05 39.60 55259.55 88888.00 2007-05-26 09:58:34.250 146 12236.02 39.50 55259.57 88888.00 2007-05-26 09:58:34.375 146 12236.00 39.45 55259.57 88888.00 2007-05-26 09:58:34.500 146 12235.95 39.38 55259.55 88888.00 2007-05-26 09:58:34.625 146 12235.92 39.30 55259.55 88888.00 2007-05-26 09:58:34.750 146 12235.92 39.25 55259.55 88888.00 2007-05-26 09:58:34.875 146 12235.92 39.15 55259.57 88888.00 2007-05-26 09:58:35.000 146 12235.92 39.10 55259.57 88888.00 2007-05-26 09:58:35.125 146 12235.92 39.05 55259.60 88888.00 2007-05-26 09:58:35.250 146 12235.90 38.95 55259.62 88888.00 2007-05-26 09:58:35.375 146 12235.90 38.90 55259.62 88888.00 2007-05-26 09:58:35.500 146 12235.83 38.80 55259.57 88888.00 2007-05-26 09:58:35.625 146 12235.83 38.75 55259.62 88888.00 2007-05-26 09:58:35.750 146 12235.85 38.70 55259.62 88888.00 2007-05-26 09:58:35.875 146 12235.77 38.60 55259.62 88888.00 2007-05-26 09:58:36.000 146 12235.70 38.58 55259.62 88888.00 2007-05-26 09:58:36.125 146 12235.67 38.55 55259.65 88888.00 2007-05-26 09:58:36.250 146 12235.67 38.42 55259.68 88888.00 2007-05-26 09:58:36.375 146 12235.62 38.40 55259.68 88888.00 2007-05-26 09:58:36.500 146 12235.58 38.33 55259.68 88888.00 2007-05-26 09:58:36.625 146 12235.73 38.27 55259.68 88888.00 2007-05-26 09:58:36.750 146 12235.77 38.25 55259.70 88888.00 2007-05-26 09:58:36.875 146 12235.73 38.25 55259.72 88888.00 2007-05-26 09:58:37.000 146 12235.65 38.17 55259.75 88888.00 2007-05-26 09:58:37.125 146 12235.62 38.10 55259.75 88888.00 2007-05-26 09:58:37.250 146 12235.52 38.10 55259.75 88888.00 2007-05-26 09:58:37.375 146 12235.60 38.12 55259.72 88888.00 2007-05-26 09:58:37.500 146 12235.60 38.05 55259.75 88888.00 2007-05-26 09:58:37.625 146 12235.60 38.02 55259.72 88888.00 2007-05-26 09:58:37.750 146 12235.65 38.05 55259.70 88888.00 2007-05-26 09:58:37.875 146 12235.70 37.98 55259.70 88888.00 2007-05-26 09:58:38.000 146 12235.67 37.92 55259.70 88888.00 2007-05-26 09:58:38.125 146 12235.80 37.98 55259.70 88888.00 2007-05-26 09:58:38.250 146 12235.80 37.92 55259.70 88888.00 2007-05-26 09:58:38.375 146 12235.77 37.88 55259.72 88888.00 2007-05-26 09:58:38.500 146 12235.83 37.92 55259.72 88888.00 2007-05-26 09:58:38.625 146 12235.95 37.95 55259.70 88888.00 2007-05-26 09:58:38.750 146 12235.98 37.90 55259.70 88888.00 2007-05-26 09:58:38.875 146 12236.05 37.90 55259.70 88888.00 2007-05-26 09:58:39.000 146 12236.05 38.00 55259.70 88888.00 2007-05-26 09:58:39.125 146 12236.02 38.02 55259.70 88888.00 2007-05-26 09:58:39.250 146 12236.05 38.08 55259.72 88888.00 2007-05-26 09:58:39.375 146 12236.08 38.08 55259.70 88888.00 2007-05-26 09:58:39.500 146 12236.10 38.10 55259.70 88888.00 2007-05-26 09:58:39.625 146 12236.17 38.15 55259.70 88888.00 2007-05-26 09:58:39.750 146 12236.27 38.25 55259.72 88888.00 2007-05-26 09:58:39.875 146 12236.25 38.27 55259.70 88888.00 2007-05-26 09:58:40.000 146 12236.20 38.27 55259.72 88888.00 2007-05-26 09:58:40.125 146 12236.20 38.35 55259.75 88888.00 2007-05-26 09:58:40.250 146 12236.23 38.35 55259.72 88888.00 2007-05-26 09:58:40.375 146 12236.25 38.38 55259.70 88888.00 2007-05-26 09:58:40.500 146 12236.35 38.42 55259.75 88888.00 2007-05-26 09:58:40.625 146 12236.35 38.45 55259.75 88888.00 2007-05-26 09:58:40.750 146 12236.30 38.48 55259.75 88888.00 2007-05-26 09:58:40.875 146 12236.20 38.45 55259.72 88888.00 2007-05-26 09:58:41.000 146 12236.23 38.55 55259.75 88888.00 2007-05-26 09:58:41.125 146 12236.23 38.52 55259.70 88888.00 2007-05-26 09:58:41.250 146 12236.17 38.48 55259.68 88888.00 2007-05-26 09:58:41.375 146 12236.27 38.50 55259.70 88888.00 2007-05-26 09:58:41.500 146 12236.30 38.50 55259.68 88888.00 2007-05-26 09:58:41.625 146 12236.23 38.55 55259.72 88888.00 2007-05-26 09:58:41.750 146 12236.27 38.60 55259.72 88888.00 2007-05-26 09:58:41.875 146 12236.30 38.60 55259.70 88888.00 2007-05-26 09:58:42.000 146 12236.30 38.62 55259.70 88888.00 2007-05-26 09:58:42.125 146 12236.25 38.65 55259.72 88888.00 2007-05-26 09:58:42.250 146 12236.23 38.65 55259.75 88888.00 2007-05-26 09:58:42.375 146 12236.27 38.65 55259.72 88888.00 2007-05-26 09:58:42.500 146 12236.38 38.65 55259.72 88888.00 2007-05-26 09:58:42.625 146 12236.40 38.60 55259.72 88888.00 2007-05-26 09:58:42.750 146 12236.48 38.65 55259.70 88888.00 2007-05-26 09:58:42.875 146 12236.45 38.62 55259.70 88888.00 2007-05-26 09:58:43.000 146 12236.40 38.55 55259.70 88888.00 2007-05-26 09:58:43.125 146 12236.48 38.58 55259.75 88888.00 2007-05-26 09:58:43.250 146 12236.50 38.60 55259.75 88888.00 2007-05-26 09:58:43.375 146 12236.52 38.60 55259.68 88888.00 2007-05-26 09:58:43.500 146 12236.52 38.55 55259.68 88888.00 2007-05-26 09:58:43.625 146 12236.62 38.67 55259.68 88888.00 2007-05-26 09:58:43.750 146 12236.73 38.65 55259.68 88888.00 2007-05-26 09:58:43.875 146 12236.73 38.60 55259.65 88888.00 2007-05-26 09:58:44.000 146 12236.67 38.58 55259.68 88888.00 2007-05-26 09:58:44.125 146 12236.73 38.60 55259.68 88888.00 2007-05-26 09:58:44.250 146 12236.73 38.58 55259.70 88888.00 2007-05-26 09:58:44.375 146 12236.83 38.65 55259.70 88888.00 2007-05-26 09:58:44.500 146 12236.88 38.65 55259.70 88888.00 2007-05-26 09:58:44.625 146 12236.83 38.62 55259.65 88888.00 2007-05-26 09:58:44.750 146 12236.85 38.65 55259.68 88888.00 2007-05-26 09:58:44.875 146 12237.00 38.77 55259.70 88888.00 2007-05-26 09:58:45.000 146 12237.05 38.83 55259.72 88888.00 2007-05-26 09:58:45.125 146 12237.05 38.80 55259.72 88888.00 2007-05-26 09:58:45.250 146 12237.10 38.90 55259.70 88888.00 2007-05-26 09:58:45.375 146 12237.12 39.00 55259.75 88888.00 2007-05-26 09:58:45.500 146 12237.10 39.02 55259.75 88888.00 2007-05-26 09:58:45.625 146 12237.12 39.00 55259.70 88888.00 2007-05-26 09:58:45.750 146 12237.12 38.98 55259.70 88888.00 2007-05-26 09:58:45.875 146 12237.20 39.05 55259.68 88888.00 2007-05-26 09:58:46.000 146 12237.27 39.17 55259.70 88888.00 2007-05-26 09:58:46.125 146 12237.30 39.25 55259.72 88888.00 2007-05-26 09:58:46.250 146 12237.35 39.25 55259.72 88888.00 2007-05-26 09:58:46.375 146 12237.35 39.25 55259.70 88888.00 2007-05-26 09:58:46.500 146 12237.33 39.33 55259.68 88888.00 2007-05-26 09:58:46.625 146 12237.30 39.35 55259.65 88888.00 2007-05-26 09:58:46.750 146 12237.35 39.45 55259.65 88888.00 2007-05-26 09:58:46.875 146 12237.35 39.45 55259.68 88888.00 2007-05-26 09:58:47.000 146 12237.38 39.48 55259.62 88888.00 2007-05-26 09:58:47.125 146 12237.38 39.58 55259.65 88888.00 2007-05-26 09:58:47.250 146 12237.45 39.62 55259.65 88888.00 2007-05-26 09:58:47.375 146 12237.48 39.65 55259.65 88888.00 2007-05-26 09:58:47.500 146 12237.50 39.75 55259.70 88888.00 2007-05-26 09:58:47.625 146 12237.55 39.77 55259.70 88888.00 2007-05-26 09:58:47.750 146 12237.55 39.75 55259.68 88888.00 2007-05-26 09:58:47.875 146 12237.50 39.80 55259.65 88888.00 2007-05-26 09:58:48.000 146 12237.38 39.77 55259.62 88888.00 2007-05-26 09:58:48.125 146 12237.45 39.85 55259.68 88888.00 2007-05-26 09:58:48.250 146 12237.50 39.95 55259.72 88888.00 2007-05-26 09:58:48.375 146 12237.50 40.02 55259.75 88888.00 2007-05-26 09:58:48.500 146 12237.42 39.95 55259.72 88888.00 2007-05-26 09:58:48.625 146 12237.38 39.98 55259.72 88888.00 2007-05-26 09:58:48.750 146 12237.33 40.02 55259.75 88888.00 2007-05-26 09:58:48.875 146 12237.27 40.05 55259.78 88888.00 2007-05-26 09:58:49.000 146 12237.20 40.08 55259.75 88888.00 2007-05-26 09:58:49.125 146 12237.10 40.08 55259.72 88888.00 2007-05-26 09:58:49.250 146 12237.05 40.08 55259.78 88888.00 2007-05-26 09:58:49.375 146 12237.05 40.08 55259.80 88888.00 2007-05-26 09:58:49.500 146 12236.90 40.02 55259.82 88888.00 2007-05-26 09:58:49.625 146 12236.83 40.02 55259.82 88888.00 2007-05-26 09:58:49.750 146 12236.77 40.02 55259.82 88888.00 2007-05-26 09:58:49.875 146 12236.73 40.00 55259.85 88888.00 2007-05-26 09:58:50.000 146 12236.67 39.95 55259.88 88888.00 2007-05-26 09:58:50.125 146 12236.65 39.90 55259.93 88888.00 2007-05-26 09:58:50.250 146 12236.58 39.85 55259.95 88888.00 2007-05-26 09:58:50.375 146 12236.58 39.83 55259.93 88888.00 2007-05-26 09:58:50.500 146 12236.55 39.77 55259.95 88888.00 2007-05-26 09:58:50.625 146 12236.45 39.70 55259.93 88888.00 2007-05-26 09:58:50.750 146 12236.38 39.73 55259.95 88888.00 2007-05-26 09:58:50.875 146 12236.35 39.67 55260.00 88888.00 2007-05-26 09:58:51.000 146 12236.27 39.67 55260.00 88888.00 2007-05-26 09:58:51.125 146 12236.17 39.60 55260.00 88888.00 2007-05-26 09:58:51.250 146 12236.05 39.55 55260.03 88888.00 2007-05-26 09:58:51.375 146 12236.02 39.58 55260.05 88888.00 2007-05-26 09:58:51.500 146 12236.02 39.48 55260.07 88888.00 2007-05-26 09:58:51.625 146 12235.90 39.48 55260.05 88888.00 2007-05-26 09:58:51.750 146 12235.80 39.45 55260.03 88888.00 2007-05-26 09:58:51.875 146 12235.88 39.48 55260.07 88888.00 2007-05-26 09:58:52.000 146 12235.85 39.42 55260.07 88888.00 2007-05-26 09:58:52.125 146 12235.77 39.35 55260.07 88888.00 2007-05-26 09:58:52.250 146 12235.70 39.35 55260.10 88888.00 2007-05-26 09:58:52.375 146 12235.62 39.35 55260.12 88888.00 2007-05-26 09:58:52.500 146 12235.55 39.35 55260.15 88888.00 2007-05-26 09:58:52.625 146 12235.50 39.30 55260.15 88888.00 2007-05-26 09:58:52.750 146 12235.40 39.27 55260.18 88888.00 2007-05-26 09:58:52.875 146 12235.38 39.27 55260.20 88888.00 2007-05-26 09:58:53.000 146 12235.35 39.27 55260.20 88888.00 2007-05-26 09:58:53.125 146 12235.23 39.25 55260.22 88888.00 2007-05-26 09:58:53.250 146 12235.12 39.17 55260.25 88888.00 2007-05-26 09:58:53.375 146 12235.10 39.15 55260.25 88888.00 2007-05-26 09:58:53.500 146 12235.00 39.08 55260.28 88888.00 2007-05-26 09:58:53.625 146 12234.90 39.00 55260.30 88888.00 2007-05-26 09:58:53.750 146 12234.92 39.05 55260.32 88888.00 2007-05-26 09:58:53.875 146 12234.92 39.08 55260.38 88888.00 2007-05-26 09:58:54.000 146 12234.85 39.00 55260.35 88888.00 2007-05-26 09:58:54.125 146 12234.85 38.92 55260.38 88888.00 2007-05-26 09:58:54.250 146 12234.88 38.85 55260.38 88888.00 2007-05-26 09:58:54.375 146 12234.77 38.85 55260.35 88888.00 2007-05-26 09:58:54.500 146 12234.73 38.83 55260.38 88888.00 2007-05-26 09:58:54.625 146 12234.67 38.75 55260.35 88888.00 2007-05-26 09:58:54.750 146 12234.65 38.70 55260.38 88888.00 2007-05-26 09:58:54.875 146 12234.65 38.65 55260.43 88888.00 2007-05-26 09:58:55.000 146 12234.62 38.62 55260.43 88888.00 2007-05-26 09:58:55.125 146 12234.60 38.55 55260.43 88888.00 2007-05-26 09:58:55.250 146 12234.52 38.48 55260.43 88888.00 2007-05-26 09:58:55.375 146 12234.50 38.45 55260.40 88888.00 2007-05-26 09:58:55.500 146 12234.45 38.42 55260.45 88888.00 2007-05-26 09:58:55.625 146 12234.45 38.40 55260.43 88888.00 2007-05-26 09:58:55.750 146 12234.52 38.40 55260.45 88888.00 2007-05-26 09:58:55.875 146 12234.60 38.40 55260.45 88888.00 2007-05-26 09:58:56.000 146 12234.60 38.40 55260.47 88888.00 2007-05-26 09:58:56.125 146 12234.55 38.40 55260.50 88888.00 2007-05-26 09:58:56.250 146 12234.55 38.40 55260.55 88888.00 2007-05-26 09:58:56.375 146 12234.52 38.40 55260.53 88888.00 2007-05-26 09:58:56.500 146 12234.58 38.42 55260.50 88888.00 2007-05-26 09:58:56.625 146 12234.65 38.45 55260.50 88888.00 2007-05-26 09:58:56.750 146 12234.62 38.45 55260.47 88888.00 2007-05-26 09:58:56.875 146 12234.52 38.45 55260.50 88888.00 2007-05-26 09:58:57.000 146 12234.55 38.52 55260.50 88888.00 2007-05-26 09:58:57.125 146 12234.55 38.50 55260.50 88888.00 2007-05-26 09:58:57.250 146 12234.52 38.55 55260.50 88888.00 2007-05-26 09:58:57.375 146 12234.62 38.60 55260.50 88888.00 2007-05-26 09:58:57.500 146 12234.67 38.60 55260.50 88888.00 2007-05-26 09:58:57.625 146 12234.65 38.67 55260.55 88888.00 2007-05-26 09:58:57.750 146 12234.73 38.77 55260.55 88888.00 2007-05-26 09:58:57.875 146 12234.75 38.83 55260.55 88888.00 2007-05-26 09:58:58.000 146 12234.70 38.80 55260.50 88888.00 2007-05-26 09:58:58.125 146 12234.70 38.85 55260.55 88888.00 2007-05-26 09:58:58.250 146 12234.70 38.90 55260.55 88888.00 2007-05-26 09:58:58.375 146 12234.67 38.92 55260.53 88888.00 2007-05-26 09:58:58.500 146 12234.67 38.95 55260.47 88888.00 2007-05-26 09:58:58.625 146 12234.62 38.90 55260.50 88888.00 2007-05-26 09:58:58.750 146 12234.62 38.95 55260.55 88888.00 2007-05-26 09:58:58.875 146 12234.62 39.02 55260.55 88888.00 2007-05-26 09:58:59.000 146 12234.60 39.05 55260.53 88888.00 2007-05-26 09:58:59.125 146 12234.52 39.05 55260.57 88888.00 2007-05-26 09:58:59.250 146 12234.42 39.05 55260.55 88888.00 2007-05-26 09:58:59.375 146 12234.30 39.02 55260.55 88888.00 2007-05-26 09:58:59.500 146 12234.30 39.02 55260.55 88888.00 2007-05-26 09:58:59.625 146 12234.25 38.98 55260.57 88888.00 2007-05-26 09:58:59.750 146 12234.17 39.00 55260.62 88888.00 2007-05-26 09:58:59.875 146 12234.17 39.02 55260.60 88888.00 2007-05-26 09:59:00.000 146 12234.15 38.95 55260.60 88888.00 2007-05-26 09:59:00.125 146 12234.05 38.98 55260.62 88888.00 2007-05-26 09:59:00.250 146 12234.02 38.92 55260.62 88888.00 2007-05-26 09:59:00.375 146 12233.98 38.90 55260.62 88888.00 2007-05-26 09:59:00.500 146 12233.88 38.92 55260.62 88888.00 2007-05-26 09:59:00.625 146 12233.83 38.98 55260.62 88888.00 2007-05-26 09:59:00.750 146 12233.80 39.00 55260.65 88888.00 2007-05-26 09:59:00.875 146 12233.77 38.95 55260.68 88888.00 2007-05-26 09:59:01.000 146 12233.73 38.92 55260.68 88888.00 2007-05-26 09:59:01.125 146 12233.75 38.98 55260.70 88888.00 2007-05-26 09:59:01.250 146 12233.75 39.00 55260.70 88888.00 2007-05-26 09:59:01.375 146 12233.75 39.00 55260.72 88888.00 2007-05-26 09:59:01.500 146 12233.73 38.98 55260.70 88888.00 2007-05-26 09:59:01.625 146 12233.67 38.98 55260.70 88888.00 2007-05-26 09:59:01.750 146 12233.65 39.00 55260.70 88888.00 2007-05-26 09:59:01.875 146 12233.62 39.02 55260.72 88888.00 2007-05-26 09:59:02.000 146 12233.65 39.02 55260.70 88888.00 2007-05-26 09:59:02.125 146 12233.62 39.05 55260.68 88888.00 2007-05-26 09:59:02.250 146 12233.55 39.00 55260.68 88888.00 2007-05-26 09:59:02.375 146 12233.45 39.05 55260.68 88888.00 2007-05-26 09:59:02.500 146 12233.45 39.10 55260.65 88888.00 2007-05-26 09:59:02.625 146 12233.50 39.20 55260.68 88888.00 2007-05-26 09:59:02.750 146 12233.52 39.20 55260.68 88888.00 2007-05-26 09:59:02.875 146 12233.50 39.20 55260.65 88888.00 2007-05-26 09:59:03.000 146 12233.58 39.25 55260.70 88888.00 2007-05-26 09:59:03.125 146 12233.58 39.25 55260.72 88888.00 2007-05-26 09:59:03.250 146 12233.48 39.27 55260.70 88888.00 2007-05-26 09:59:03.375 146 12233.45 39.30 55260.70 88888.00 2007-05-26 09:59:03.500 146 12233.50 39.38 55260.72 88888.00 2007-05-26 09:59:03.625 146 12233.50 39.42 55260.72 88888.00 2007-05-26 09:59:03.750 146 12233.48 39.40 55260.70 88888.00 2007-05-26 09:59:03.875 146 12233.48 39.40 55260.70 88888.00 2007-05-26 09:59:04.000 146 12233.42 39.40 55260.70 88888.00 2007-05-26 09:59:04.125 146 12233.45 39.45 55260.68 88888.00 2007-05-26 09:59:04.250 146 12233.48 39.48 55260.70 88888.00 2007-05-26 09:59:04.375 146 12233.50 39.52 55260.72 88888.00 2007-05-26 09:59:04.500 146 12233.50 39.48 55260.72 88888.00 2007-05-26 09:59:04.625 146 12233.50 39.42 55260.68 88888.00 2007-05-26 09:59:04.750 146 12233.50 39.45 55260.68 88888.00 2007-05-26 09:59:04.875 146 12233.48 39.48 55260.68 88888.00 2007-05-26 09:59:05.000 146 12233.40 39.38 55260.65 88888.00 2007-05-26 09:59:05.125 146 12233.40 39.38 55260.65 88888.00 2007-05-26 09:59:05.250 146 12233.45 39.38 55260.65 88888.00 2007-05-26 09:59:05.375 146 12233.55 39.38 55260.68 88888.00 2007-05-26 09:59:05.500 146 12233.50 39.33 55260.70 88888.00 2007-05-26 09:59:05.625 146 12233.45 39.23 55260.65 88888.00 2007-05-26 09:59:05.750 146 12233.55 39.30 55260.68 88888.00 2007-05-26 09:59:05.875 146 12233.60 39.35 55260.70 88888.00 2007-05-26 09:59:06.000 146 12233.58 39.30 55260.65 88888.00 2007-05-26 09:59:06.125 146 12233.65 39.27 55260.65 88888.00 2007-05-26 09:59:06.250 146 12233.70 39.33 55260.68 88888.00 2007-05-26 09:59:06.375 146 12233.77 39.35 55260.68 88888.00 2007-05-26 09:59:06.500 146 12233.83 39.35 55260.65 88888.00 2007-05-26 09:59:06.625 146 12233.77 39.25 55260.62 88888.00 2007-05-26 09:59:06.750 146 12233.77 39.25 55260.65 88888.00 2007-05-26 09:59:06.875 146 12233.77 39.25 55260.62 88888.00 2007-05-26 09:59:07.000 146 12233.83 39.17 55260.62 88888.00 2007-05-26 09:59:07.125 146 12233.85 39.15 55260.62 88888.00 2007-05-26 09:59:07.250 146 12233.95 39.20 55260.62 88888.00 2007-05-26 09:59:07.375 146 12233.98 39.20 55260.62 88888.00 2007-05-26 09:59:07.500 146 12233.98 39.17 55260.62 88888.00 2007-05-26 09:59:07.625 146 12234.10 39.20 55260.62 88888.00 2007-05-26 09:59:07.750 146 12234.15 39.20 55260.62 88888.00 2007-05-26 09:59:07.875 146 12234.10 39.17 55260.57 88888.00 2007-05-26 09:59:08.000 146 12234.15 39.17 55260.57 88888.00 2007-05-26 09:59:08.125 146 12234.25 39.17 55260.62 88888.00 2007-05-26 09:59:08.250 146 12234.23 39.15 55260.60 88888.00 2007-05-26 09:59:08.375 146 12234.23 39.17 55260.57 88888.00 2007-05-26 09:59:08.500 146 12234.25 39.15 55260.57 88888.00 2007-05-26 09:59:08.625 146 12234.33 39.17 55260.57 88888.00 2007-05-26 09:59:08.750 146 12234.38 39.20 55260.57 88888.00 2007-05-26 09:59:08.875 146 12234.50 39.25 55260.57 88888.00 2007-05-26 09:59:09.000 146 12234.52 39.27 55260.60 88888.00 2007-05-26 09:59:09.125 146 12234.55 39.30 55260.60 88888.00 2007-05-26 09:59:09.250 146 12234.62 39.35 55260.55 88888.00 2007-05-26 09:59:09.375 146 12234.52 39.27 55260.53 88888.00 2007-05-26 09:59:09.500 146 12234.48 39.27 55260.50 88888.00 2007-05-26 09:59:09.625 146 12234.55 39.33 55260.53 88888.00 2007-05-26 09:59:09.750 146 12234.58 39.35 55260.55 88888.00 2007-05-26 09:59:09.875 146 12234.62 39.38 55260.53 88888.00 2007-05-26 09:59:10.000 146 12234.70 39.42 55260.53 88888.00 2007-05-26 09:59:10.125 146 12234.75 39.55 55260.57 88888.00 2007-05-26 09:59:10.250 146 12234.67 39.58 55260.57 88888.00 2007-05-26 09:59:10.375 146 12234.65 39.60 55260.55 88888.00 2007-05-26 09:59:10.500 146 12234.62 39.65 55260.53 88888.00 2007-05-26 09:59:10.625 146 12234.65 39.67 55260.53 88888.00 2007-05-26 09:59:10.750 146 12234.62 39.67 55260.55 88888.00 2007-05-26 09:59:10.875 146 12234.60 39.70 55260.55 88888.00 2007-05-26 09:59:11.000 146 12234.62 39.83 55260.55 88888.00 2007-05-26 09:59:11.125 146 12234.62 39.85 55260.55 88888.00 2007-05-26 09:59:11.250 146 12234.60 39.83 55260.53 88888.00 2007-05-26 09:59:11.375 146 12234.62 39.85 55260.55 88888.00 2007-05-26 09:59:11.500 146 12234.67 39.88 55260.55 88888.00 2007-05-26 09:59:11.625 146 12234.62 39.85 55260.55 88888.00 2007-05-26 09:59:11.750 146 12234.55 39.85 55260.55 88888.00 2007-05-26 09:59:11.875 146 12234.55 39.90 55260.60 88888.00 2007-05-26 09:59:12.000 146 12234.50 39.90 55260.57 88888.00 2007-05-26 09:59:12.125 146 12234.45 39.88 55260.57 88888.00 2007-05-26 09:59:12.250 146 12234.42 39.88 55260.62 88888.00 2007-05-26 09:59:12.375 146 12234.38 39.92 55260.65 88888.00 2007-05-26 09:59:12.500 146 12234.33 39.90 55260.65 88888.00 2007-05-26 09:59:12.625 146 12234.35 39.83 55260.62 88888.00 2007-05-26 09:59:12.750 146 12234.30 39.85 55260.68 88888.00 2007-05-26 09:59:12.875 146 12234.33 39.88 55260.68 88888.00 2007-05-26 09:59:13.000 146 12234.33 39.85 55260.70 88888.00 2007-05-26 09:59:13.125 146 12234.30 39.85 55260.68 88888.00 2007-05-26 09:59:13.250 146 12234.25 39.85 55260.68 88888.00 2007-05-26 09:59:13.375 146 12234.17 39.80 55260.68 88888.00 2007-05-26 09:59:13.500 146 12234.20 39.83 55260.72 88888.00 2007-05-26 09:59:13.625 146 12234.25 39.88 55260.75 88888.00 2007-05-26 09:59:13.750 146 12234.20 39.77 55260.75 88888.00 2007-05-26 09:59:13.875 146 12234.10 39.73 55260.75 88888.00 2007-05-26 09:59:14.000 146 12234.05 39.65 55260.75 88888.00 2007-05-26 09:59:14.125 146 12234.08 39.67 55260.75 88888.00 2007-05-26 09:59:14.250 146 12234.02 39.62 55260.75 88888.00 2007-05-26 09:59:14.375 146 12233.98 39.65 55260.75 88888.00 2007-05-26 09:59:14.500 146 12233.98 39.60 55260.78 88888.00 2007-05-26 09:59:14.625 146 12233.92 39.58 55260.78 88888.00 2007-05-26 09:59:14.750 146 12233.85 39.55 55260.78 88888.00 2007-05-26 09:59:14.875 146 12233.83 39.52 55260.80 88888.00 2007-05-26 09:59:15.000 146 12233.88 39.55 55260.80 88888.00 2007-05-26 09:59:15.125 146 12233.90 39.52 55260.82 88888.00 2007-05-26 09:59:15.250 146 12233.88 39.52 55260.82 88888.00 2007-05-26 09:59:15.375 146 12233.80 39.52 55260.85 88888.00 2007-05-26 09:59:15.500 146 12233.80 39.52 55260.85 88888.00 2007-05-26 09:59:15.625 146 12233.83 39.55 55260.88 88888.00 2007-05-26 09:59:15.750 146 12233.83 39.50 55260.85 88888.00 2007-05-26 09:59:15.875 146 12233.83 39.52 55260.88 88888.00 2007-05-26 09:59:16.000 146 12233.83 39.52 55260.85 88888.00 2007-05-26 09:59:16.125 146 12233.80 39.48 55260.88 88888.00 2007-05-26 09:59:16.250 146 12233.88 39.52 55260.88 88888.00 2007-05-26 09:59:16.375 146 12233.90 39.55 55260.85 88888.00 2007-05-26 09:59:16.500 146 12233.92 39.55 55260.85 88888.00 2007-05-26 09:59:16.625 146 12233.88 39.55 55260.85 88888.00 2007-05-26 09:59:16.750 146 12233.90 39.55 55260.85 88888.00 2007-05-26 09:59:16.875 146 12233.95 39.60 55260.85 88888.00 2007-05-26 09:59:17.000 146 12234.05 39.60 55260.85 88888.00 2007-05-26 09:59:17.125 146 12234.08 39.58 55260.85 88888.00 2007-05-26 09:59:17.250 146 12234.02 39.62 55260.82 88888.00 2007-05-26 09:59:17.375 146 12234.02 39.62 55260.85 88888.00 2007-05-26 09:59:17.500 146 12234.05 39.62 55260.88 88888.00 2007-05-26 09:59:17.625 146 12234.02 39.70 55260.88 88888.00 2007-05-26 09:59:17.750 146 12234.02 39.70 55260.90 88888.00 2007-05-26 09:59:17.875 146 12234.02 39.67 55260.88 88888.00 2007-05-26 09:59:18.000 146 12234.00 39.67 55260.88 88888.00 2007-05-26 09:59:18.125 146 12234.05 39.77 55260.90 88888.00 2007-05-26 09:59:18.250 146 12234.10 39.73 55260.85 88888.00 2007-05-26 09:59:18.375 146 12234.12 39.73 55260.82 88888.00 2007-05-26 09:59:18.500 146 12234.15 39.75 55260.85 88888.00 2007-05-26 09:59:18.625 146 12234.23 39.77 55260.88 88888.00 2007-05-26 09:59:18.750 146 12234.25 39.83 55260.88 88888.00 2007-05-26 09:59:18.875 146 12234.27 39.83 55260.90 88888.00 2007-05-26 09:59:19.000 146 12234.27 39.75 55260.85 88888.00 2007-05-26 09:59:19.125 146 12234.35 39.75 55260.82 88888.00 2007-05-26 09:59:19.250 146 12234.40 39.80 55260.85 88888.00 2007-05-26 09:59:19.375 146 12234.40 39.77 55260.82 88888.00 2007-05-26 09:59:19.500 146 12234.42 39.73 55260.82 88888.00 2007-05-26 09:59:19.625 146 12234.48 39.75 55260.80 88888.00 2007-05-26 09:59:19.750 146 12234.60 39.85 55260.80 88888.00 2007-05-26 09:59:19.875 146 12234.60 39.90 55260.82 88888.00 2007-05-26 09:59:20.000 146 12234.65 39.95 55260.82 88888.00 2007-05-26 09:59:20.125 146 12234.77 39.95 55260.78 88888.00 2007-05-26 09:59:20.250 146 12234.85 39.92 55260.80 88888.00 2007-05-26 09:59:20.375 146 12234.88 39.95 55260.80 88888.00 2007-05-26 09:59:20.500 146 12234.90 40.08 55260.82 88888.00 2007-05-26 09:59:20.625 146 12234.92 40.05 55260.82 88888.00 2007-05-26 09:59:20.750 146 12235.00 40.05 55260.82 88888.00 2007-05-26 09:59:20.875 146 12235.02 40.08 55260.82 88888.00 2007-05-26 09:59:21.000 146 12235.05 40.12 55260.82 88888.00 2007-05-26 09:59:21.125 146 12235.10 40.15 55260.80 88888.00 2007-05-26 09:59:21.250 146 12235.15 40.10 55260.78 88888.00 2007-05-26 09:59:21.375 146 12235.23 40.17 55260.75 88888.00 2007-05-26 09:59:21.500 146 12235.27 40.27 55260.75 88888.00 2007-05-26 09:59:21.625 146 12235.27 40.23 55260.75 88888.00 2007-05-26 09:59:21.750 146 12235.25 40.25 55260.75 88888.00 2007-05-26 09:59:21.875 146 12235.27 40.27 55260.72 88888.00 2007-05-26 09:59:22.000 146 12235.38 40.27 55260.72 88888.00 2007-05-26 09:59:22.125 146 12235.40 40.27 55260.72 88888.00 2007-05-26 09:59:22.250 146 12235.35 40.35 55260.72 88888.00 2007-05-26 09:59:22.375 146 12235.33 40.42 55260.70 88888.00 2007-05-26 09:59:22.500 146 12235.35 40.45 55260.70 88888.00 2007-05-26 09:59:22.625 146 12235.38 40.45 55260.72 88888.00 2007-05-26 09:59:22.750 146 12235.40 40.48 55260.68 88888.00 2007-05-26 09:59:22.875 146 12235.45 40.45 55260.65 88888.00 2007-05-26 09:59:23.000 146 12235.48 40.50 55260.68 88888.00 2007-05-26 09:59:23.125 146 12235.52 40.52 55260.70 88888.00 2007-05-26 09:59:23.250 146 12235.50 40.55 55260.68 88888.00 2007-05-26 09:59:23.375 146 12235.52 40.55 55260.68 88888.00 2007-05-26 09:59:23.500 146 12235.60 40.55 55260.70 88888.00 2007-05-26 09:59:23.625 146 12235.58 40.60 55260.72 88888.00 2007-05-26 09:59:23.750 146 12235.52 40.65 55260.72 88888.00 2007-05-26 09:59:23.875 146 12235.52 40.65 55260.70 88888.00 2007-05-26 09:59:24.000 146 12235.45 40.60 55260.70 88888.00 2007-05-26 09:59:24.125 146 12235.35 40.62 55260.70 88888.00 2007-05-26 09:59:24.250 146 12235.38 40.62 55260.72 88888.00 2007-05-26 09:59:24.375 146 12235.38 40.62 55260.72 88888.00 2007-05-26 09:59:24.500 146 12235.25 40.65 55260.72 88888.00 2007-05-26 09:59:24.625 146 12235.20 40.65 55260.72 88888.00 2007-05-26 09:59:24.750 146 12235.20 40.62 55260.75 88888.00 2007-05-26 09:59:24.875 146 12235.17 40.60 55260.78 88888.00 2007-05-26 09:59:25.000 146 12235.17 40.62 55260.75 88888.00 2007-05-26 09:59:25.125 146 12235.15 40.62 55260.75 88888.00 2007-05-26 09:59:25.250 146 12235.17 40.65 55260.80 88888.00 2007-05-26 09:59:25.375 146 12235.17 40.62 55260.80 88888.00 2007-05-26 09:59:25.500 146 12235.02 40.55 55260.80 88888.00 2007-05-26 09:59:25.625 146 12235.02 40.52 55260.78 88888.00 2007-05-26 09:59:25.750 146 12235.05 40.55 55260.78 88888.00 2007-05-26 09:59:25.875 146 12235.02 40.58 55260.78 88888.00 2007-05-26 09:59:26.000 146 12235.00 40.55 55260.80 88888.00 2007-05-26 09:59:26.125 146 12235.00 40.52 55260.78 88888.00 2007-05-26 09:59:26.250 146 12234.98 40.50 55260.80 88888.00 2007-05-26 09:59:26.375 146 12234.95 40.52 55260.78 88888.00 2007-05-26 09:59:26.500 146 12234.92 40.50 55260.75 88888.00 2007-05-26 09:59:26.625 146 12234.92 40.42 55260.78 88888.00 2007-05-26 09:59:26.750 146 12234.92 40.45 55260.82 88888.00 2007-05-26 09:59:26.875 146 12234.95 40.52 55260.85 88888.00 2007-05-26 09:59:27.000 146 12234.85 40.50 55260.82 88888.00 2007-05-26 09:59:27.125 146 12234.75 40.42 55260.80 88888.00 2007-05-26 09:59:27.250 146 12234.77 40.42 55260.82 88888.00 2007-05-26 09:59:27.375 146 12234.85 40.48 55260.88 88888.00 2007-05-26 09:59:27.500 146 12234.80 40.45 55260.90 88888.00 2007-05-26 09:59:27.625 146 12234.80 40.48 55260.88 88888.00 2007-05-26 09:59:27.750 146 12234.75 40.48 55260.85 88888.00 2007-05-26 09:59:27.875 146 12234.70 40.50 55260.90 88888.00 2007-05-26 09:59:28.000 146 12234.73 40.42 55260.88 88888.00 2007-05-26 09:59:28.125 146 12234.75 40.42 55260.88 88888.00 2007-05-26 09:59:28.250 146 12234.70 40.45 55260.90 88888.00 2007-05-26 09:59:28.375 146 12234.65 40.45 55260.88 88888.00 2007-05-26 09:59:28.500 146 12234.67 40.48 55260.93 88888.00 2007-05-26 09:59:28.625 146 12234.70 40.55 55260.93 88888.00 2007-05-26 09:59:28.750 146 12234.70 40.50 55260.93 88888.00 2007-05-26 09:59:28.875 146 12234.67 40.52 55260.93 88888.00 2007-05-26 09:59:29.000 146 12234.62 40.55 55260.90 88888.00 2007-05-26 09:59:29.125 146 12234.65 40.55 55260.90 88888.00 2007-05-26 09:59:29.250 146 12234.67 40.58 55260.90 88888.00 2007-05-26 09:59:29.375 146 12234.65 40.55 55260.88 88888.00 2007-05-26 09:59:29.500 146 12234.60 40.55 55260.95 88888.00 2007-05-26 09:59:29.625 146 12234.62 40.60 55261.00 88888.00 2007-05-26 09:59:29.750 146 12234.65 40.60 55260.97 88888.00 2007-05-26 09:59:29.875 146 12234.62 40.62 55260.97 88888.00 2007-05-26 09:59:30.000 146 12234.58 40.62 55260.95 88888.00 2007-05-26 09:59:30.125 146 12234.58 40.62 55260.97 88888.00 2007-05-26 09:59:30.250 146 12234.58 40.65 55261.00 88888.00 2007-05-26 09:59:30.375 146 12234.62 40.70 55261.00 88888.00 2007-05-26 09:59:30.500 146 12234.62 40.67 55261.00 88888.00 2007-05-26 09:59:30.625 146 12234.60 40.70 55261.00 88888.00 2007-05-26 09:59:30.750 146 12234.60 40.75 55261.00 88888.00 2007-05-26 09:59:30.875 146 12234.62 40.77 55261.00 88888.00 2007-05-26 09:59:31.000 146 12234.65 40.80 55261.00 88888.00 2007-05-26 09:59:31.125 146 12234.65 40.80 55261.00 88888.00 2007-05-26 09:59:31.250 146 12234.52 40.75 55261.00 88888.00 2007-05-26 09:59:31.375 146 12234.50 40.77 55261.03 88888.00 2007-05-26 09:59:31.500 146 12234.60 40.83 55261.03 88888.00 2007-05-26 09:59:31.625 146 12234.55 40.85 55261.03 88888.00 2007-05-26 09:59:31.750 146 12234.48 40.83 55261.00 88888.00 2007-05-26 09:59:31.875 146 12234.50 40.85 55261.00 88888.00 2007-05-26 09:59:32.000 146 12234.58 40.88 55260.95 88888.00 2007-05-26 09:59:32.125 146 12234.55 40.85 55261.00 88888.00 2007-05-26 09:59:32.250 146 12234.55 40.88 55261.00 88888.00 2007-05-26 09:59:32.375 146 12234.50 40.88 55260.97 88888.00 2007-05-26 09:59:32.500 146 12234.50 40.85 55261.00 88888.00 2007-05-26 09:59:32.625 146 12234.50 40.90 55261.00 88888.00 2007-05-26 09:59:32.750 146 12234.50 40.95 55261.03 88888.00 2007-05-26 09:59:32.875 146 12234.50 40.92 55261.00 88888.00 2007-05-26 09:59:33.000 146 12234.48 40.88 55261.00 88888.00 2007-05-26 09:59:33.125 146 12234.42 40.90 55261.03 88888.00 2007-05-26 09:59:33.250 146 12234.38 40.92 55261.07 88888.00 2007-05-26 09:59:33.375 146 12234.42 40.95 55261.05 88888.00 2007-05-26 09:59:33.500 146 12234.42 40.92 55261.05 88888.00 2007-05-26 09:59:33.625 146 12234.42 40.95 55261.10 88888.00 2007-05-26 09:59:33.750 146 12234.40 41.02 55261.10 88888.00 2007-05-26 09:59:33.875 146 12234.33 40.98 55261.10 88888.00 2007-05-26 09:59:34.000 146 12234.20 40.92 55261.07 88888.00 2007-05-26 09:59:34.125 146 12234.15 40.88 55261.07 88888.00 2007-05-26 09:59:34.250 146 12234.12 40.90 55261.10 88888.00 2007-05-26 09:59:34.375 146 12234.23 40.90 55261.12 88888.00 2007-05-26 09:59:34.500 146 12234.10 40.85 55261.10 88888.00 2007-05-26 09:59:34.625 146 12234.00 40.83 55261.10 88888.00 2007-05-26 09:59:34.750 146 12233.88 40.75 55261.10 88888.00 2007-05-26 09:59:34.875 146 12233.83 40.70 55261.10 88888.00 2007-05-26 09:59:35.000 146 12233.83 40.70 55261.12 88888.00 2007-05-26 09:59:35.125 146 12233.67 40.65 55261.15 88888.00 2007-05-26 09:59:35.250 146 12233.62 40.58 55261.20 88888.00 2007-05-26 09:59:35.375 146 12233.55 40.50 55261.20 88888.00 2007-05-26 09:59:35.500 146 12233.50 40.48 55261.22 88888.00 2007-05-26 09:59:35.625 146 12233.45 40.40 55261.28 88888.00 2007-05-26 09:59:35.750 146 12233.30 40.33 55261.30 88888.00 2007-05-26 09:59:35.875 146 12233.15 40.27 55261.28 88888.00 2007-05-26 09:59:36.000 146 12233.05 40.23 55261.28 88888.00 2007-05-26 09:59:36.125 146 12233.02 40.15 55261.28 88888.00 2007-05-26 09:59:36.250 146 12233.00 40.05 55261.30 88888.00 2007-05-26 09:59:36.375 146 12232.98 40.05 55261.30 88888.00 2007-05-26 09:59:36.500 146 12232.92 40.05 55261.35 88888.00 2007-05-26 09:59:36.625 146 12232.90 39.98 55261.35 88888.00 2007-05-26 09:59:36.750 146 12232.80 39.92 55261.38 88888.00 2007-05-26 09:59:36.875 146 12232.75 39.95 55261.40 88888.00 2007-05-26 09:59:37.000 146 12232.75 39.92 55261.40 88888.00 2007-05-26 09:59:37.125 146 12232.75 39.85 55261.45 88888.00 2007-05-26 09:59:37.250 146 12232.70 39.80 55261.43 88888.00 2007-05-26 09:59:37.375 146 12232.60 39.80 55261.45 88888.00 2007-05-26 09:59:37.500 146 12232.60 39.75 55261.45 88888.00 2007-05-26 09:59:37.625 146 12232.55 39.75 55261.43 88888.00 2007-05-26 09:59:37.750 146 12232.52 39.80 55261.45 88888.00 2007-05-26 09:59:37.875 146 12232.60 39.83 55261.47 88888.00 2007-05-26 09:59:38.000 146 12232.58 39.77 55261.50 88888.00 2007-05-26 09:59:38.125 146 12232.42 39.77 55261.50 88888.00 2007-05-26 09:59:38.250 146 12232.33 39.80 55261.53 88888.00 2007-05-26 09:59:38.375 146 12232.33 39.88 55261.55 88888.00 2007-05-26 09:59:38.500 146 12232.33 39.88 55261.53 88888.00 2007-05-26 09:59:38.625 146 12232.38 39.90 55261.50 88888.00 2007-05-26 09:59:38.750 146 12232.38 39.95 55261.50 88888.00 2007-05-26 09:59:38.875 146 12232.27 39.95 55261.50 88888.00 2007-05-26 09:59:39.000 146 12232.15 39.90 55261.53 88888.00 2007-05-26 09:59:39.125 146 12232.08 39.98 55261.55 88888.00 2007-05-26 09:59:39.250 146 12232.10 40.00 55261.55 88888.00 2007-05-26 09:59:39.375 146 12232.00 40.00 55261.53 88888.00 2007-05-26 09:59:39.500 146 12231.92 40.02 55261.53 88888.00 2007-05-26 09:59:39.625 146 12231.95 40.12 55261.55 88888.00 2007-05-26 09:59:39.750 146 12231.95 40.20 55261.57 88888.00 2007-05-26 09:59:39.875 146 12231.83 40.25 55261.60 88888.00 2007-05-26 09:59:40.000 146 12231.80 40.25 55261.60 88888.00 2007-05-26 09:59:40.125 146 12231.80 40.27 55261.60 88888.00 2007-05-26 09:59:40.250 146 12231.77 40.33 55261.57 88888.00 2007-05-26 09:59:40.375 146 12231.75 40.42 55261.60 88888.00 2007-05-26 09:59:40.500 146 12231.77 40.48 55261.60 88888.00 2007-05-26 09:59:40.625 146 12231.75 40.50 55261.60 88888.00 2007-05-26 09:59:40.750 146 12231.75 40.58 55261.60 88888.00 2007-05-26 09:59:40.875 146 12231.65 40.62 55261.60 88888.00 2007-05-26 09:59:41.000 146 12231.62 40.62 55261.60 88888.00 2007-05-26 09:59:41.125 146 12231.50 40.62 55261.60 88888.00 2007-05-26 09:59:41.250 146 12231.48 40.65 55261.60 88888.00 2007-05-26 09:59:41.375 146 12231.42 40.67 55261.62 88888.00 2007-05-26 09:59:41.500 146 12231.38 40.65 55261.62 88888.00 2007-05-26 09:59:41.625 146 12231.40 40.73 55261.65 88888.00 2007-05-26 09:59:41.750 146 12231.42 40.77 55261.68 88888.00 2007-05-26 09:59:41.875 146 12231.38 40.75 55261.68 88888.00 2007-05-26 09:59:42.000 146 12231.27 40.70 55261.65 88888.00 2007-05-26 09:59:42.125 146 12231.20 40.75 55261.65 88888.00 2007-05-26 09:59:42.250 146 12231.17 40.70 55261.70 88888.00 2007-05-26 09:59:42.375 146 12231.20 40.70 55261.70 88888.00 2007-05-26 09:59:42.500 146 12231.17 40.67 55261.70 88888.00 2007-05-26 09:59:42.625 146 12231.15 40.67 55261.70 88888.00 2007-05-26 09:59:42.750 146 12231.08 40.70 55261.72 88888.00 2007-05-26 09:59:42.875 146 12231.02 40.62 55261.72 88888.00 2007-05-26 09:59:43.000 146 12230.98 40.60 55261.70 88888.00 2007-05-26 09:59:43.125 146 12230.98 40.58 55261.72 88888.00 2007-05-26 09:59:43.250 146 12230.88 40.50 55261.75 88888.00 2007-05-26 09:59:43.375 146 12230.77 40.48 55261.78 88888.00 2007-05-26 09:59:43.500 146 12230.77 40.48 55261.78 88888.00 2007-05-26 09:59:43.625 146 12230.77 40.48 55261.78 88888.00 2007-05-26 09:59:43.750 146 12230.83 40.42 55261.78 88888.00 2007-05-26 09:59:43.875 146 12230.85 40.40 55261.80 88888.00 2007-05-26 09:59:44.000 146 12230.88 40.27 55261.78 88888.00 2007-05-26 09:59:44.125 146 12230.85 40.23 55261.78 88888.00 2007-05-26 09:59:44.250 146 12230.83 40.27 55261.75 88888.00 2007-05-26 09:59:44.375 146 12230.80 40.27 55261.78 88888.00 2007-05-26 09:59:44.500 146 12230.77 40.20 55261.75 88888.00 2007-05-26 09:59:44.625 146 12230.77 40.20 55261.78 88888.00 2007-05-26 09:59:44.750 146 12230.85 40.17 55261.75 88888.00 2007-05-26 09:59:44.875 146 12230.85 40.10 55261.75 88888.00 2007-05-26 09:59:45.000 146 12230.88 40.12 55261.72 88888.00 2007-05-26 09:59:45.125 146 12230.88 40.10 55261.78 88888.00 2007-05-26 09:59:45.250 146 12230.85 40.05 55261.80 88888.00 2007-05-26 09:59:45.375 146 12230.90 40.02 55261.78 88888.00 2007-05-26 09:59:45.500 146 12230.88 40.00 55261.75 88888.00 2007-05-26 09:59:45.625 146 12230.95 40.05 55261.75 88888.00 2007-05-26 09:59:45.750 146 12231.10 40.10 55261.78 88888.00 2007-05-26 09:59:45.875 146 12231.17 40.10 55261.78 88888.00 2007-05-26 09:59:46.000 146 12231.20 40.08 55261.72 88888.00 2007-05-26 09:59:46.125 146 12231.15 40.05 55261.75 88888.00 2007-05-26 09:59:46.250 146 12231.17 40.08 55261.72 88888.00 2007-05-26 09:59:46.375 146 12231.25 40.12 55261.78 88888.00 2007-05-26 09:59:46.500 146 12231.38 40.17 55261.72 88888.00 2007-05-26 09:59:46.625 146 12231.45 40.20 55261.72 88888.00 2007-05-26 09:59:46.750 146 12231.45 40.23 55261.70 88888.00 2007-05-26 09:59:46.875 146 12231.52 40.30 55261.70 88888.00 2007-05-26 09:59:47.000 146 12231.62 40.35 55261.68 88888.00 2007-05-26 09:59:47.125 146 12231.62 40.35 55261.68 88888.00 2007-05-26 09:59:47.250 146 12231.65 40.40 55261.68 88888.00 2007-05-26 09:59:47.375 146 12231.70 40.42 55261.65 88888.00 2007-05-26 09:59:47.500 146 12231.67 40.40 55261.62 88888.00 2007-05-26 09:59:47.625 146 12231.70 40.45 55261.65 88888.00 2007-05-26 09:59:47.750 146 12231.80 40.58 55261.68 88888.00 2007-05-26 09:59:47.875 146 12231.80 40.60 55261.68 88888.00 2007-05-26 09:59:48.000 146 12231.77 40.60 55261.62 88888.00 2007-05-26 09:59:48.125 146 12231.75 40.67 55261.68 88888.00 2007-05-26 09:59:48.250 146 12231.75 40.67 55261.65 88888.00 2007-05-26 09:59:48.375 146 12231.77 40.67 55261.60 88888.00 2007-05-26 09:59:48.500 146 12231.80 40.67 55261.60 88888.00 2007-05-26 09:59:48.625 146 12231.85 40.75 55261.62 88888.00 2007-05-26 09:59:48.750 146 12231.90 40.75 55261.65 88888.00 2007-05-26 09:59:48.875 146 12231.83 40.75 55261.60 88888.00 2007-05-26 09:59:49.000 146 12231.77 40.77 55261.62 88888.00 2007-05-26 09:59:49.125 146 12231.83 40.83 55261.62 88888.00 2007-05-26 09:59:49.250 146 12231.88 40.83 55261.62 88888.00 2007-05-26 09:59:49.375 146 12231.85 40.83 55261.62 88888.00 2007-05-26 09:59:49.500 146 12231.88 40.92 55261.60 88888.00 2007-05-26 09:59:49.625 146 12231.85 40.95 55261.60 88888.00 2007-05-26 09:59:49.750 146 12231.80 40.95 55261.62 88888.00 2007-05-26 09:59:49.875 146 12231.83 40.95 55261.62 88888.00 2007-05-26 09:59:50.000 146 12231.77 40.95 55261.57 88888.00 2007-05-26 09:59:50.125 146 12231.70 40.95 55261.57 88888.00 2007-05-26 09:59:50.250 146 12231.73 40.95 55261.60 88888.00 2007-05-26 09:59:50.375 146 12231.85 40.95 55261.60 88888.00 2007-05-26 09:59:50.500 146 12231.90 40.95 55261.57 88888.00 2007-05-26 09:59:50.625 146 12231.77 40.90 55261.57 88888.00 2007-05-26 09:59:50.750 146 12231.80 40.95 55261.60 88888.00 2007-05-26 09:59:50.875 146 12231.92 40.92 55261.60 88888.00 2007-05-26 09:59:51.000 146 12231.90 40.85 55261.60 88888.00 2007-05-26 09:59:51.125 146 12231.90 40.85 55261.57 88888.00 2007-05-26 09:59:51.250 146 12231.95 40.85 55261.57 88888.00 2007-05-26 09:59:51.375 146 12231.90 40.77 55261.57 88888.00 2007-05-26 09:59:51.500 146 12231.88 40.75 55261.57 88888.00 2007-05-26 09:59:51.625 146 12231.95 40.77 55261.60 88888.00 2007-05-26 09:59:51.750 146 12231.98 40.77 55261.57 88888.00 2007-05-26 09:59:51.875 146 12231.90 40.70 55261.55 88888.00 2007-05-26 09:59:52.000 146 12231.90 40.70 55261.57 88888.00 2007-05-26 09:59:52.125 146 12231.88 40.70 55261.60 88888.00 2007-05-26 09:59:52.250 146 12231.88 40.62 55261.55 88888.00 2007-05-26 09:59:52.375 146 12231.88 40.55 55261.53 88888.00 2007-05-26 09:59:52.500 146 12231.92 40.52 55261.55 88888.00 2007-05-26 09:59:52.625 146 12232.00 40.50 55261.55 88888.00 2007-05-26 09:59:52.750 146 12232.10 40.52 55261.55 88888.00 2007-05-26 09:59:52.875 146 12232.02 40.45 55261.55 88888.00 2007-05-26 09:59:53.000 146 12232.00 40.38 55261.50 88888.00 2007-05-26 09:59:53.125 146 12231.98 40.33 55261.53 88888.00 2007-05-26 09:59:53.250 146 12232.08 40.30 55261.55 88888.00 2007-05-26 09:59:53.375 146 12232.12 40.33 55261.57 88888.00 2007-05-26 09:59:53.500 146 12232.12 40.35 55261.55 88888.00 2007-05-26 09:59:53.625 146 12232.10 40.33 55261.55 88888.00 2007-05-26 09:59:53.750 146 12232.10 40.27 55261.53 88888.00 2007-05-26 09:59:53.875 146 12232.10 40.25 55261.53 88888.00 2007-05-26 09:59:54.000 146 12232.08 40.25 55261.55 88888.00 2007-05-26 09:59:54.125 146 12232.10 40.27 55261.57 88888.00 2007-05-26 09:59:54.250 146 12232.12 40.20 55261.57 88888.00 2007-05-26 09:59:54.375 146 12232.17 40.20 55261.57 88888.00 2007-05-26 09:59:54.500 146 12232.17 40.20 55261.57 88888.00 2007-05-26 09:59:54.625 146 12232.17 40.23 55261.55 88888.00 2007-05-26 09:59:54.750 146 12232.10 40.23 55261.50 88888.00 2007-05-26 09:59:54.875 146 12232.12 40.27 55261.53 88888.00 2007-05-26 09:59:55.000 146 12232.20 40.35 55261.55 88888.00 2007-05-26 09:59:55.125 146 12232.20 40.27 55261.53 88888.00 2007-05-26 09:59:55.250 146 12232.25 40.27 55261.50 88888.00 2007-05-26 09:59:55.375 146 12232.25 40.33 55261.53 88888.00 2007-05-26 09:59:55.500 146 12232.27 40.35 55261.50 88888.00 2007-05-26 09:59:55.625 146 12232.35 40.42 55261.47 88888.00 2007-05-26 09:59:55.750 146 12232.42 40.45 55261.47 88888.00 2007-05-26 09:59:55.875 146 12232.45 40.45 55261.47 88888.00 2007-05-26 09:59:56.000 146 12232.48 40.50 55261.47 88888.00 2007-05-26 09:59:56.125 146 12232.48 40.52 55261.47 88888.00 2007-05-26 09:59:56.250 146 12232.52 40.60 55261.47 88888.00 2007-05-26 09:59:56.375 146 12232.60 40.62 55261.47 88888.00 2007-05-26 09:59:56.500 146 12232.60 40.62 55261.45 88888.00 2007-05-26 09:59:56.625 146 12232.70 40.73 55261.45 88888.00 2007-05-26 09:59:56.750 146 12232.77 40.83 55261.45 88888.00 2007-05-26 09:59:56.875 146 12232.75 40.85 55261.47 88888.00 2007-05-26 09:59:57.000 146 12232.70 40.88 55261.43 88888.00 2007-05-26 09:59:57.125 146 12232.77 40.95 55261.43 88888.00 2007-05-26 09:59:57.250 146 12232.80 40.98 55261.38 88888.00 2007-05-26 09:59:57.375 146 12232.88 41.05 55261.40 88888.00 2007-05-26 09:59:57.500 146 12232.88 41.10 55261.40 88888.00 2007-05-26 09:59:57.625 146 12232.92 41.12 55261.43 88888.00 2007-05-26 09:59:57.750 146 12232.98 41.17 55261.38 88888.00 2007-05-26 09:59:57.875 146 12233.08 41.25 55261.38 88888.00 2007-05-26 09:59:58.000 146 12233.20 41.33 55261.38 88888.00 2007-05-26 09:59:58.125 146 12233.25 41.40 55261.38 88888.00 2007-05-26 09:59:58.250 146 12233.17 41.40 55261.35 88888.00 2007-05-26 09:59:58.375 146 12233.17 41.48 55261.35 88888.00 2007-05-26 09:59:58.500 146 12233.27 41.58 55261.35 88888.00 2007-05-26 09:59:58.625 146 12233.35 41.60 55261.35 88888.00 2007-05-26 09:59:58.750 146 12233.45 41.62 55261.32 88888.00 2007-05-26 09:59:58.875 146 12233.45 41.67 55261.30 88888.00 2007-05-26 09:59:59.000 146 12233.45 41.73 55261.30 88888.00 2007-05-26 09:59:59.125 146 12233.52 41.75 55261.30 88888.00 2007-05-26 09:59:59.250 146 12233.67 41.83 55261.30 88888.00 2007-05-26 09:59:59.375 146 12233.60 41.83 55261.30 88888.00 2007-05-26 09:59:59.500 146 12233.55 41.83 55261.30 88888.00 2007-05-26 09:59:59.625 146 12233.60 41.85 55261.25 88888.00 2007-05-26 09:59:59.750 146 12233.67 41.92 55261.28 88888.00 2007-05-26 09:59:59.875 146 12233.73 42.02 55261.25 88888.00 2007-05-26 10:00:00.000 146 12233.75 42.00 55261.22 88888.00 2007-05-26 10:00:00.125 146 12233.83 42.02 55261.22 88888.00 2007-05-26 10:00:00.250 146 12233.95 42.08 55261.25 88888.00 2007-05-26 10:00:00.375 146 12233.98 42.10 55261.25 88888.00 2007-05-26 10:00:00.500 146 12233.90 42.15 55261.22 88888.00 2007-05-26 10:00:00.625 146 12233.90 42.17 55261.22 88888.00 2007-05-26 10:00:00.750 146 12234.02 42.23 55261.25 88888.00 2007-05-26 10:00:00.875 146 12234.10 42.20 55261.22 88888.00 2007-05-26 10:00:01.000 146 12234.15 42.25 55261.22 88888.00 2007-05-26 10:00:01.125 146 12234.15 42.30 55261.25 88888.00 2007-05-26 10:00:01.250 146 12234.15 42.35 55261.22 88888.00 2007-05-26 10:00:01.375 146 12234.15 42.45 55261.22 88888.00 2007-05-26 10:00:01.500 146 12234.12 42.48 55261.25 88888.00 2007-05-26 10:00:01.625 146 12234.10 42.50 55261.25 88888.00 2007-05-26 10:00:01.750 146 12234.10 42.52 55261.28 88888.00 2007-05-26 10:00:01.875 146 12234.12 42.55 55261.28 88888.00 2007-05-26 10:00:02.000 146 12234.12 42.58 55261.25 88888.00 2007-05-26 10:00:02.125 146 12234.08 42.62 55261.30 88888.00 2007-05-26 10:00:02.250 146 12234.08 42.75 55261.32 88888.00 2007-05-26 10:00:02.375 146 12234.10 42.80 55261.32 88888.00 2007-05-26 10:00:02.500 146 12234.05 42.83 55261.32 88888.00 2007-05-26 10:00:02.625 146 12234.08 42.80 55261.30 88888.00 2007-05-26 10:00:02.750 146 12234.00 42.83 55261.30 88888.00 2007-05-26 10:00:02.875 146 12233.95 42.88 55261.30 88888.00 2007-05-26 10:00:03.000 146 12233.90 42.90 55261.30 88888.00 2007-05-26 10:00:03.125 146 12233.92 42.95 55261.30 88888.00 2007-05-26 10:00:03.250 146 12233.85 42.90 55261.30 88888.00 2007-05-26 10:00:03.375 146 12233.77 43.00 55261.32 88888.00 2007-05-26 10:00:03.500 146 12233.75 43.12 55261.35 88888.00 2007-05-26 10:00:03.625 146 12233.62 43.10 55261.35 88888.00 2007-05-26 10:00:03.750 146 12233.55 43.08 55261.32 88888.00 2007-05-26 10:00:03.875 146 12233.60 43.10 55261.28 88888.00 2007-05-26 10:00:04.000 146 12233.55 43.20 55261.32 88888.00 2007-05-26 10:00:04.125 146 12233.45 43.20 55261.38 88888.00 2007-05-26 10:00:04.250 146 12233.38 43.17 55261.38 88888.00 2007-05-26 10:00:04.375 146 12233.38 43.25 55261.38 88888.00 2007-05-26 10:00:04.500 146 12233.33 43.23 55261.40 88888.00 2007-05-26 10:00:04.625 146 12233.20 43.20 55261.40 88888.00 2007-05-26 10:00:04.750 146 12233.20 43.25 55261.43 88888.00 2007-05-26 10:00:04.875 146 12233.23 43.27 55261.50 88888.00 2007-05-26 10:00:05.000 146 12233.15 43.27 55261.50 88888.00 2007-05-26 10:00:05.125 146 12233.10 43.25 55261.50 88888.00 2007-05-26 10:00:05.250 146 12233.02 43.23 55261.47 88888.00 2007-05-26 10:00:05.375 146 12233.00 43.23 55261.50 88888.00 2007-05-26 10:00:05.500 146 12232.88 43.23 55261.53 88888.00 2007-05-26 10:00:05.625 146 12232.88 43.23 55261.53 88888.00 2007-05-26 10:00:05.750 146 12232.90 43.17 55261.50 88888.00 2007-05-26 10:00:05.875 146 12232.83 43.15 55261.53 88888.00 2007-05-26 10:00:06.000 146 12232.80 43.12 55261.53 88888.00 2007-05-26 10:00:06.125 146 12232.83 43.08 55261.55 88888.00 2007-05-26 10:00:06.250 146 12232.77 43.02 55261.55 88888.00 2007-05-26 10:00:06.375 146 12232.77 42.98 55261.55 88888.00 2007-05-26 10:00:06.500 146 12232.75 42.92 55261.53 88888.00 2007-05-26 10:00:06.625 146 12232.77 42.92 55261.55 88888.00 2007-05-26 10:00:06.750 146 12232.77 42.95 55261.55 88888.00 2007-05-26 10:00:06.875 146 12232.73 42.92 55261.57 88888.00 2007-05-26 10:00:07.000 146 12232.67 42.85 55261.57 88888.00 2007-05-26 10:00:07.125 146 12232.70 42.80 55261.57 88888.00 2007-05-26 10:00:07.250 146 12232.67 42.75 55261.57 88888.00 2007-05-26 10:00:07.375 146 12232.65 42.67 55261.55 88888.00 2007-05-26 10:00:07.500 146 12232.65 42.65 55261.60 88888.00 2007-05-26 10:00:07.625 146 12232.65 42.62 55261.57 88888.00 2007-05-26 10:00:07.750 146 12232.65 42.55 55261.57 88888.00 2007-05-26 10:00:07.875 146 12232.60 42.48 55261.55 88888.00 2007-05-26 10:00:08.000 146 12232.67 42.50 55261.57 88888.00 2007-05-26 10:00:08.125 146 12232.67 42.38 55261.60 88888.00 2007-05-26 10:00:08.250 146 12232.62 42.30 55261.60 88888.00 2007-05-26 10:00:08.375 146 12232.58 42.33 55261.60 88888.00 2007-05-26 10:00:08.500 146 12232.60 42.30 55261.60 88888.00 2007-05-26 10:00:08.625 146 12232.52 42.23 55261.60 88888.00 2007-05-26 10:00:08.750 146 12232.52 42.20 55261.60 88888.00 2007-05-26 10:00:08.875 146 12232.60 42.20 55261.62 88888.00 2007-05-26 10:00:09.000 146 12232.60 42.17 55261.62 88888.00 2007-05-26 10:00:09.125 146 12232.62 42.20 55261.65 88888.00 2007-05-26 10:00:09.250 146 12232.60 42.12 55261.70 88888.00 2007-05-26 10:00:09.375 146 12232.58 42.08 55261.65 88888.00 2007-05-26 10:00:09.500 146 12232.52 42.00 55261.60 88888.00 2007-05-26 10:00:09.625 146 12232.58 41.98 55261.57 88888.00 2007-05-26 10:00:09.750 146 12232.65 41.98 55261.60 88888.00 2007-05-26 10:00:09.875 146 12232.65 41.90 55261.60 88888.00 2007-05-26 10:00:10.000 146 12232.65 41.92 55261.62 88888.00 2007-05-26 10:00:10.125 146 12232.67 41.92 55261.62 88888.00 2007-05-26 10:00:10.250 146 12232.70 41.85 55261.60 88888.00 2007-05-26 10:00:10.375 146 12232.75 41.85 55261.57 88888.00 2007-05-26 10:00:10.500 146 12232.80 41.90 55261.60 88888.00 2007-05-26 10:00:10.625 146 12232.83 41.92 55261.62 88888.00 2007-05-26 10:00:10.750 146 12232.83 41.92 55261.62 88888.00 2007-05-26 10:00:10.875 146 12232.77 41.92 55261.60 88888.00 2007-05-26 10:00:11.000 146 12232.85 41.95 55261.57 88888.00 2007-05-26 10:00:11.125 146 12232.90 41.92 55261.57 88888.00 2007-05-26 10:00:11.250 146 12232.83 41.98 55261.57 88888.00 2007-05-26 10:00:11.375 146 12232.85 42.00 55261.55 88888.00 2007-05-26 10:00:11.500 146 12232.85 42.00 55261.55 88888.00 2007-05-26 10:00:11.625 146 12232.88 42.05 55261.57 88888.00 2007-05-26 10:00:11.750 146 12232.88 42.10 55261.60 88888.00 2007-05-26 10:00:11.875 146 12232.98 42.17 55261.60 88888.00 2007-05-26 10:00:12.000 146 12232.95 42.25 55261.55 88888.00 2007-05-26 10:00:12.125 146 12232.92 42.27 55261.57 88888.00 2007-05-26 10:00:12.250 146 12232.92 42.30 55261.60 88888.00 2007-05-26 10:00:12.375 146 12232.92 42.35 55261.55 88888.00 2007-05-26 10:00:12.500 146 12232.90 42.38 55261.55 88888.00 2007-05-26 10:00:12.625 146 12232.92 42.42 55261.57 88888.00 2007-05-26 10:00:12.750 146 12232.90 42.48 55261.57 88888.00 2007-05-26 10:00:12.875 146 12232.98 42.58 55261.62 88888.00 2007-05-26 10:00:13.000 146 12232.95 42.58 55261.57 88888.00 2007-05-26 10:00:13.125 146 12232.90 42.58 55261.55 88888.00 2007-05-26 10:00:13.250 146 12232.83 42.60 55261.53 88888.00 2007-05-26 10:00:13.375 146 12232.80 42.65 55261.53 88888.00 2007-05-26 10:00:13.500 146 12232.77 42.70 55261.60 88888.00 2007-05-26 10:00:13.625 146 12232.77 42.75 55261.62 88888.00 2007-05-26 10:00:13.750 146 12232.77 42.73 55261.57 88888.00 2007-05-26 10:00:13.875 146 12232.73 42.75 55261.60 88888.00 2007-05-26 10:00:14.000 146 12232.65 42.75 55261.62 88888.00 2007-05-26 10:00:14.125 146 12232.55 42.80 55261.62 88888.00 2007-05-26 10:00:14.250 146 12232.45 42.80 55261.62 88888.00 2007-05-26 10:00:14.375 146 12232.48 42.85 55261.65 88888.00 2007-05-26 10:00:14.500 146 12232.45 42.83 55261.62 88888.00 2007-05-26 10:00:14.625 146 12232.40 42.80 55261.62 88888.00 2007-05-26 10:00:14.750 146 12232.35 42.77 55261.65 88888.00 2007-05-26 10:00:14.875 146 12232.25 42.77 55261.62 88888.00 2007-05-26 10:00:15.000 146 12232.23 42.67 55261.60 88888.00 2007-05-26 10:00:15.125 146 12232.15 42.60 55261.62 88888.00 2007-05-26 10:00:15.250 146 12232.12 42.58 55261.62 88888.00 2007-05-26 10:00:15.375 146 12232.17 42.65 55261.65 88888.00 2007-05-26 10:00:15.500 146 12232.20 42.62 55261.62 88888.00 2007-05-26 10:00:15.625 146 12232.20 42.58 55261.62 88888.00 2007-05-26 10:00:15.750 146 12232.25 42.62 55261.65 88888.00 2007-05-26 10:00:15.875 146 12232.25 42.58 55261.65 88888.00 2007-05-26 10:00:16.000 146 12232.33 42.52 55261.68 88888.00 2007-05-26 10:00:16.125 146 12232.25 42.50 55261.68 88888.00 2007-05-26 10:00:16.250 146 12232.23 42.45 55261.68 88888.00 2007-05-26 10:00:16.375 146 12232.25 42.45 55261.68 88888.00 2007-05-26 10:00:16.500 146 12232.30 42.45 55261.65 88888.00 2007-05-26 10:00:16.625 146 12232.35 42.48 55261.68 88888.00 2007-05-26 10:00:16.750 146 12232.40 42.42 55261.62 88888.00 2007-05-26 10:00:16.875 146 12232.42 42.40 55261.62 88888.00 2007-05-26 10:00:17.000 146 12232.50 42.42 55261.65 88888.00 2007-05-26 10:00:17.125 146 12232.62 42.50 55261.65 88888.00 2007-05-26 10:00:17.250 146 12232.70 42.50 55261.65 88888.00 2007-05-26 10:00:17.375 146 12232.83 42.48 55261.62 88888.00 2007-05-26 10:00:17.500 146 12232.88 42.45 55261.60 88888.00 2007-05-26 10:00:17.625 146 12232.98 42.48 55261.60 88888.00 2007-05-26 10:00:17.750 146 12233.08 42.45 55261.57 88888.00 2007-05-26 10:00:17.875 146 12233.12 42.48 55261.57 88888.00 2007-05-26 10:00:18.000 146 12233.20 42.50 55261.57 88888.00 2007-05-26 10:00:18.125 146 12233.20 42.50 55261.60 88888.00 2007-05-26 10:00:18.250 146 12233.30 42.45 55261.55 88888.00 2007-05-26 10:00:18.375 146 12233.42 42.50 55261.55 88888.00 2007-05-26 10:00:18.500 146 12233.50 42.58 55261.57 88888.00 2007-05-26 10:00:18.625 146 12233.55 42.55 55261.55 88888.00 2007-05-26 10:00:18.750 146 12233.55 42.52 55261.53 88888.00 2007-05-26 10:00:18.875 146 12233.60 42.58 55261.55 88888.00 2007-05-26 10:00:19.000 146 12233.65 42.65 55261.50 88888.00 2007-05-26 10:00:19.125 146 12233.65 42.67 55261.50 88888.00 2007-05-26 10:00:19.250 146 12233.75 42.67 55261.50 88888.00 2007-05-26 10:00:19.375 146 12233.83 42.67 55261.50 88888.00 2007-05-26 10:00:19.500 146 12233.83 42.60 55261.47 88888.00 2007-05-26 10:00:19.625 146 12233.83 42.70 55261.50 88888.00 2007-05-26 10:00:19.750 146 12233.95 42.80 55261.55 88888.00 2007-05-26 10:00:19.875 146 12233.98 42.77 55261.53 88888.00 2007-05-26 10:00:20.000 146 12233.95 42.65 55261.47 88888.00 2007-05-26 10:00:20.125 146 12233.98 42.65 55261.50 88888.00 2007-05-26 10:00:20.250 146 12234.02 42.65 55261.50 88888.00 2007-05-26 10:00:20.375 146 12234.10 42.60 55261.50 88888.00 2007-05-26 10:00:20.500 146 12234.12 42.55 55261.47 88888.00 2007-05-26 10:00:20.625 146 12234.17 42.52 55261.47 88888.00 2007-05-26 10:00:20.750 146 12234.20 42.55 55261.45 88888.00 2007-05-26 10:00:20.875 146 12234.15 42.50 55261.45 88888.00 2007-05-26 10:00:21.000 146 12234.15 42.45 55261.45 88888.00 2007-05-26 10:00:21.125 146 12234.20 42.42 55261.55 88888.00 2007-05-26 10:00:21.250 146 12234.23 42.38 55261.53 88888.00 2007-05-26 10:00:21.375 146 12234.15 42.33 55261.47 88888.00 2007-05-26 10:00:21.500 146 12234.10 42.30 55261.45 88888.00 2007-05-26 10:00:21.625 146 12234.10 42.33 55261.47 88888.00 2007-05-26 10:00:21.750 146 12233.98 42.25 55261.45 88888.00 2007-05-26 10:00:21.875 146 12234.02 42.23 55261.45 88888.00 2007-05-26 10:00:22.000 146 12234.12 42.20 55261.45 88888.00 2007-05-26 10:00:22.125 146 12234.10 42.20 55261.47 88888.00 2007-05-26 10:00:22.250 146 12234.05 42.10 55261.47 88888.00 2007-05-26 10:00:22.375 146 12234.10 42.12 55261.47 88888.00 2007-05-26 10:00:22.500 146 12234.17 42.15 55261.45 88888.00 2007-05-26 10:00:22.625 146 12234.15 42.08 55261.43 88888.00 2007-05-26 10:00:22.750 146 12234.12 42.08 55261.45 88888.00 2007-05-26 10:00:22.875 146 12234.20 42.08 55261.47 88888.00 2007-05-26 10:00:23.000 146 12234.27 42.02 55261.53 88888.00 2007-05-26 10:00:23.125 146 12234.27 42.05 55261.47 88888.00 2007-05-26 10:00:23.250 146 12234.25 41.90 55261.47 88888.00 2007-05-26 10:00:23.375 146 12234.25 41.85 55261.45 88888.00 2007-05-26 10:00:23.500 146 12234.25 41.83 55261.45 88888.00 2007-05-26 10:00:23.625 146 12234.35 41.88 55261.47 88888.00 2007-05-26 10:00:23.750 146 12234.38 41.90 55261.50 88888.00 2007-05-26 10:00:23.875 146 12234.45 41.92 55261.50 88888.00 2007-05-26 10:00:24.000 146 12234.55 41.98 55261.50 88888.00 2007-05-26 10:00:24.125 146 12234.60 41.98 55261.50 88888.00 2007-05-26 10:00:24.250 146 12234.50 41.95 55261.43 88888.00 2007-05-26 10:00:24.375 146 12234.45 41.95 55261.43 88888.00 2007-05-26 10:00:24.500 146 12234.60 41.98 55261.43 88888.00 2007-05-26 10:00:24.625 146 12234.67 41.98 55261.40 88888.00 2007-05-26 10:00:24.750 146 12234.75 41.98 55261.38 88888.00 2007-05-26 10:00:24.875 146 12234.77 42.00 55261.43 88888.00 2007-05-26 10:00:25.000 146 12234.75 42.05 55261.43 88888.00 2007-05-26 10:00:25.125 146 12234.80 42.10 55261.40 88888.00 2007-05-26 10:00:25.250 146 12234.90 42.25 55261.40 88888.00 2007-05-26 10:00:25.375 146 12235.00 42.27 55261.40 88888.00 2007-05-26 10:00:25.500 146 12235.00 42.30 55261.40 88888.00 2007-05-26 10:00:25.625 146 12235.10 42.35 55261.40 88888.00 2007-05-26 10:00:25.750 146 12235.10 42.35 55261.38 88888.00 2007-05-26 10:00:25.875 146 12235.12 42.38 55261.38 88888.00 2007-05-26 10:00:26.000 146 12235.20 42.48 55261.40 88888.00 2007-05-26 10:00:26.125 146 12235.23 42.60 55261.40 88888.00 2007-05-26 10:00:26.250 146 12235.23 42.73 55261.40 88888.00 2007-05-26 10:00:26.375 146 12235.23 42.77 55261.38 88888.00 2007-05-26 10:00:26.500 146 12235.27 42.80 55261.38 88888.00 2007-05-26 10:00:26.625 146 12235.33 42.88 55261.38 88888.00 2007-05-26 10:00:26.750 146 12235.35 42.95 55261.38 88888.00 2007-05-26 10:00:26.875 146 12235.42 43.05 55261.40 88888.00 2007-05-26 10:00:27.000 146 12235.45 43.17 55261.40 88888.00 2007-05-26 10:00:27.125 146 12235.40 43.27 55261.43 88888.00 2007-05-26 10:00:27.250 146 12235.35 43.35 55261.40 88888.00 2007-05-26 10:00:27.375 146 12235.30 43.42 55261.38 88888.00 2007-05-26 10:00:27.500 146 12235.30 43.55 55261.38 88888.00 2007-05-26 10:00:27.625 146 12235.33 43.70 55261.40 88888.00 2007-05-26 10:00:27.750 146 12235.33 43.77 55261.40 88888.00 2007-05-26 10:00:27.875 146 12235.27 43.85 55261.38 88888.00 2007-05-26 10:00:28.000 146 12235.15 43.90 55261.40 88888.00 2007-05-26 10:00:28.125 146 12235.12 43.95 55261.40 88888.00 2007-05-26 10:00:28.250 146 12235.15 44.02 55261.45 88888.00 2007-05-26 10:00:28.375 146 12235.12 44.05 55261.47 88888.00 2007-05-26 10:00:28.500 146 12235.08 44.12 55261.45 88888.00 2007-05-26 10:00:28.625 146 12235.00 44.20 55261.43 88888.00 2007-05-26 10:00:28.750 146 12235.00 44.27 55261.47 88888.00 2007-05-26 10:00:28.875 146 12234.90 44.23 55261.50 88888.00 2007-05-26 10:00:29.000 146 12234.75 44.23 55261.47 88888.00 2007-05-26 10:00:29.125 146 12234.65 44.20 55261.47 88888.00 2007-05-26 10:00:29.250 146 12234.52 44.15 55261.50 88888.00 2007-05-26 10:00:29.375 146 12234.50 44.20 55261.53 88888.00 2007-05-26 10:00:29.500 146 12234.50 44.25 55261.53 88888.00 2007-05-26 10:00:29.625 146 12234.50 44.23 55261.55 88888.00 2007-05-26 10:00:29.750 146 12234.50 44.23 55261.55 88888.00 2007-05-26 10:00:29.875 146 12234.45 44.17 55261.55 88888.00 2007-05-26 10:00:30.000 146 12234.38 44.10 55261.55 88888.00 2007-05-26 10:00:30.125 146 12234.35 44.10 55261.57 88888.00 2007-05-26 10:00:30.250 146 12234.30 44.00 55261.57 88888.00 2007-05-26 10:00:30.375 146 12234.27 43.98 55261.57 88888.00 2007-05-26 10:00:30.500 146 12234.25 43.90 55261.57 88888.00 2007-05-26 10:00:30.625 146 12234.27 43.88 55261.60 88888.00 2007-05-26 10:00:30.750 146 12234.27 43.83 55261.60 88888.00 2007-05-26 10:00:30.875 146 12234.30 43.80 55261.62 88888.00 2007-05-26 10:00:31.000 146 12234.35 43.80 55261.68 88888.00 2007-05-26 10:00:31.125 146 12234.33 43.67 55261.68 88888.00 2007-05-26 10:00:31.250 146 12234.33 43.62 55261.68 88888.00 2007-05-26 10:00:31.375 146 12234.40 43.58 55261.70 88888.00 2007-05-26 10:00:31.500 146 12234.35 43.52 55261.70 88888.00 2007-05-26 10:00:31.625 146 12234.33 43.42 55261.70 88888.00 2007-05-26 10:00:31.750 146 12234.38 43.35 55261.72 88888.00 2007-05-26 10:00:31.875 146 12234.45 43.27 55261.70 88888.00 2007-05-26 10:00:32.000 146 12234.45 43.23 55261.68 88888.00 2007-05-26 10:00:32.125 146 12234.40 43.15 55261.70 88888.00 2007-05-26 10:00:32.250 146 12234.35 43.12 55261.72 88888.00 2007-05-26 10:00:32.375 146 12234.42 43.10 55261.70 88888.00 2007-05-26 10:00:32.500 146 12234.50 43.08 55261.72 88888.00 2007-05-26 10:00:32.625 146 12234.60 43.05 55261.75 88888.00 2007-05-26 10:00:32.750 146 12234.62 42.98 55261.80 88888.00 2007-05-26 10:00:32.875 146 12234.60 42.88 55261.80 88888.00 2007-05-26 10:00:33.000 146 12234.62 42.88 55261.80 88888.00 2007-05-26 10:00:33.125 146 12234.70 42.90 55261.80 88888.00 2007-05-26 10:00:33.250 146 12234.73 42.83 55261.82 88888.00 2007-05-26 10:00:33.375 146 12234.80 42.80 55261.80 88888.00 2007-05-26 10:00:33.500 146 12234.88 42.80 55261.80 88888.00 2007-05-26 10:00:33.625 146 12234.92 42.77 55261.80 88888.00 2007-05-26 10:00:33.750 146 12234.92 42.80 55261.80 88888.00 2007-05-26 10:00:33.875 146 12234.98 42.80 55261.78 88888.00 2007-05-26 10:00:34.000 146 12235.02 42.75 55261.80 88888.00 2007-05-26 10:00:34.125 146 12235.08 42.75 55261.78 88888.00 2007-05-26 10:00:34.250 146 12235.12 42.75 55261.75 88888.00 2007-05-26 10:00:34.375 146 12235.17 42.80 55261.75 88888.00 2007-05-26 10:00:34.500 146 12235.17 42.85 55261.78 88888.00 2007-05-26 10:00:34.625 146 12235.20 42.85 55261.80 88888.00 2007-05-26 10:00:34.750 146 12235.33 42.85 55261.80 88888.00 2007-05-26 10:00:34.875 146 12235.33 42.90 55261.80 88888.00 2007-05-26 10:00:35.000 146 12235.35 42.95 55261.78 88888.00 2007-05-26 10:00:35.125 146 12235.38 42.98 55261.78 88888.00 2007-05-26 10:00:35.250 146 12235.38 42.95 55261.78 88888.00 2007-05-26 10:00:35.375 146 12235.38 43.02 55261.75 88888.00 2007-05-26 10:00:35.500 146 12235.45 43.12 55261.78 88888.00 2007-05-26 10:00:35.625 146 12235.52 43.15 55261.78 88888.00 2007-05-26 10:00:35.750 146 12235.55 43.17 55261.75 88888.00 2007-05-26 10:00:35.875 146 12235.60 43.20 55261.75 88888.00 2007-05-26 10:00:36.000 146 12235.70 43.23 55261.75 88888.00 2007-05-26 10:00:36.125 146 12235.80 43.33 55261.75 88888.00 2007-05-26 10:00:36.250 146 12235.80 43.42 55261.72 88888.00 2007-05-26 10:00:36.375 146 12235.85 43.45 55261.70 88888.00 2007-05-26 10:00:36.500 146 12235.85 43.45 55261.68 88888.00 2007-05-26 10:00:36.625 146 12235.88 43.52 55261.72 88888.00 2007-05-26 10:00:36.750 146 12235.92 43.60 55261.70 88888.00 2007-05-26 10:00:36.875 146 12235.95 43.62 55261.72 88888.00 2007-05-26 10:00:37.000 146 12235.95 43.73 55261.70 88888.00 2007-05-26 10:00:37.125 146 12235.92 43.65 55261.72 88888.00 2007-05-26 10:00:37.250 146 12235.90 43.62 55261.70 88888.00 2007-05-26 10:00:37.375 146 12236.00 43.70 55261.70 88888.00 2007-05-26 10:00:37.500 146 12236.08 43.77 55261.70 88888.00 2007-05-26 10:00:37.625 146 12236.10 43.77 55261.68 88888.00 2007-05-26 10:00:37.750 146 12236.08 43.80 55261.70 88888.00 2007-05-26 10:00:37.875 146 12236.12 43.83 55261.70 88888.00 2007-05-26 10:00:38.000 146 12236.23 43.85 55261.70 88888.00 2007-05-26 10:00:38.125 146 12236.35 43.88 55261.70 88888.00 2007-05-26 10:00:38.250 146 12236.40 43.88 55261.70 88888.00 2007-05-26 10:00:38.375 146 12236.42 43.90 55261.70 88888.00 2007-05-26 10:00:38.500 146 12236.50 43.95 55261.65 88888.00 2007-05-26 10:00:38.625 146 12236.60 43.98 55261.65 88888.00 2007-05-26 10:00:38.750 146 12236.58 43.95 55261.65 88888.00 2007-05-26 10:00:38.875 146 12236.55 43.92 55261.62 88888.00 2007-05-26 10:00:39.000 146 12236.58 43.92 55261.60 88888.00 2007-05-26 10:00:39.125 146 12236.73 44.02 55261.65 88888.00 2007-05-26 10:00:39.250 146 12236.77 44.08 55261.68 88888.00 2007-05-26 10:00:39.375 146 12236.85 44.15 55261.65 88888.00 2007-05-26 10:00:39.500 146 12236.90 44.10 55261.65 88888.00 2007-05-26 10:00:39.625 146 12236.90 44.08 55261.68 88888.00 2007-05-26 10:00:39.750 146 12236.92 44.15 55261.65 88888.00 2007-05-26 10:00:39.875 146 12237.02 44.23 55261.68 88888.00 2007-05-26 10:00:40.000 146 12237.05 44.25 55261.65 88888.00 2007-05-26 10:00:40.125 146 12237.10 44.27 55261.65 88888.00 2007-05-26 10:00:40.250 146 12237.20 44.33 55261.68 88888.00 2007-05-26 10:00:40.375 146 12237.23 44.35 55261.65 88888.00 2007-05-26 10:00:40.500 146 12237.17 44.30 55261.60 88888.00 2007-05-26 10:00:40.625 146 12237.10 44.27 55261.65 88888.00 2007-05-26 10:00:40.750 146 12237.17 44.38 55261.70 88888.00 2007-05-26 10:00:40.875 146 12237.27 44.50 55261.72 88888.00 2007-05-26 10:00:41.000 146 12237.27 44.52 55261.72 88888.00 2007-05-26 10:00:41.125 146 12237.20 44.48 55261.70 88888.00 2007-05-26 10:00:41.250 146 12237.20 44.52 55261.70 88888.00 2007-05-26 10:00:41.375 146 12237.10 44.50 55261.72 88888.00 2007-05-26 10:00:41.500 146 12237.08 44.45 55261.70 88888.00 2007-05-26 10:00:41.625 146 12237.00 44.42 55261.70 88888.00 2007-05-26 10:00:41.750 146 12237.02 44.50 55261.72 88888.00 2007-05-26 10:00:41.875 146 12237.00 44.58 55261.78 88888.00 2007-05-26 10:00:42.000 146 12236.95 44.52 55261.75 88888.00 2007-05-26 10:00:42.125 146 12236.90 44.50 55261.75 88888.00 2007-05-26 10:00:42.250 146 12236.85 44.45 55261.78 88888.00 2007-05-26 10:00:42.375 146 12236.88 44.48 55261.78 88888.00 2007-05-26 10:00:42.500 146 12236.85 44.48 55261.78 88888.00 2007-05-26 10:00:42.625 146 12236.80 44.45 55261.80 88888.00 2007-05-26 10:00:42.750 146 12236.73 44.38 55261.80 88888.00 2007-05-26 10:00:42.875 146 12236.70 44.30 55261.82 88888.00 2007-05-26 10:00:43.000 146 12236.77 44.33 55261.82 88888.00 2007-05-26 10:00:43.125 146 12236.77 44.33 55261.85 88888.00 2007-05-26 10:00:43.250 146 12236.70 44.27 55261.85 88888.00 2007-05-26 10:00:43.375 146 12236.62 44.27 55261.85 88888.00 2007-05-26 10:00:43.500 146 12236.55 44.33 55261.88 88888.00 2007-05-26 10:00:43.625 146 12236.60 44.35 55261.88 88888.00 2007-05-26 10:00:43.750 146 12236.62 44.35 55261.88 88888.00 2007-05-26 10:00:43.875 146 12236.58 44.30 55261.88 88888.00 2007-05-26 10:00:44.000 146 12236.50 44.25 55261.85 88888.00 2007-05-26 10:00:44.125 146 12236.45 44.20 55261.85 88888.00 2007-05-26 10:00:44.250 146 12236.45 44.20 55261.93 88888.00 2007-05-26 10:00:44.375 146 12236.50 44.25 55261.90 88888.00 2007-05-26 10:00:44.500 146 12236.52 44.27 55261.93 88888.00 2007-05-26 10:00:44.625 146 12236.58 44.23 55261.95 88888.00 2007-05-26 10:00:44.750 146 12236.62 44.20 55261.95 88888.00 2007-05-26 10:00:44.875 146 12236.58 44.15 55261.97 88888.00 2007-05-26 10:00:45.000 146 12236.52 44.12 55261.95 88888.00 2007-05-26 10:00:45.125 146 12236.55 44.15 55261.93 88888.00 2007-05-26 10:00:45.250 146 12236.58 44.15 55262.00 88888.00 2007-05-26 10:00:45.375 146 12236.65 44.15 55261.97 88888.00 2007-05-26 10:00:45.500 146 12236.65 44.17 55261.97 88888.00 2007-05-26 10:00:45.625 146 12236.55 44.12 55261.95 88888.00 2007-05-26 10:00:45.750 146 12236.50 44.10 55261.93 88888.00 2007-05-26 10:00:45.875 146 12236.52 44.12 55261.93 88888.00 2007-05-26 10:00:46.000 146 12236.60 44.12 55261.97 88888.00 2007-05-26 10:00:46.125 146 12236.67 44.17 55261.97 88888.00 2007-05-26 10:00:46.250 146 12236.65 44.17 55261.97 88888.00 2007-05-26 10:00:46.375 146 12236.73 44.23 55261.97 88888.00 2007-05-26 10:00:46.500 146 12236.77 44.33 55262.03 88888.00 2007-05-26 10:00:46.625 146 12236.73 44.33 55262.05 88888.00 2007-05-26 10:00:46.750 146 12236.75 44.30 55262.05 88888.00 2007-05-26 10:00:46.875 146 12236.80 44.27 55262.03 88888.00 2007-05-26 10:00:47.000 146 12236.85 44.33 55262.03 88888.00 2007-05-26 10:00:47.125 146 12236.88 44.40 55262.05 88888.00 2007-05-26 10:00:47.250 146 12236.90 44.42 55262.07 88888.00 2007-05-26 10:00:47.375 146 12236.98 44.38 55262.05 88888.00 2007-05-26 10:00:47.500 146 12236.98 44.35 55262.03 88888.00 2007-05-26 10:00:47.625 146 12236.92 44.38 55262.00 88888.00 2007-05-26 10:00:47.750 146 12237.02 44.42 55261.97 88888.00 2007-05-26 10:00:47.875 146 12237.15 44.42 55262.00 88888.00 2007-05-26 10:00:48.000 146 12237.25 44.42 55262.00 88888.00 2007-05-26 10:00:48.125 146 12237.25 44.40 55262.00 88888.00 2007-05-26 10:00:48.250 146 12237.30 44.45 55262.00 88888.00 2007-05-26 10:00:48.375 146 12237.48 44.55 55262.05 88888.00 2007-05-26 10:00:48.500 146 12237.52 44.58 55262.03 88888.00 2007-05-26 10:00:48.625 146 12237.58 44.58 55262.00 88888.00 2007-05-26 10:00:48.750 146 12237.67 44.58 55262.00 88888.00 2007-05-26 10:00:48.875 146 12237.70 44.60 55261.97 88888.00 2007-05-26 10:00:49.000 146 12237.75 44.70 55261.97 88888.00 2007-05-26 10:00:49.125 146 12237.83 44.73 55261.97 88888.00 2007-05-26 10:00:49.250 146 12237.92 44.70 55261.97 88888.00 2007-05-26 10:00:49.375 146 12238.00 44.70 55261.95 88888.00 2007-05-26 10:00:49.500 146 12238.00 44.77 55261.95 88888.00 2007-05-26 10:00:49.625 146 12238.08 44.85 55261.95 88888.00 2007-05-26 10:00:49.750 146 12238.23 44.90 55261.97 88888.00 2007-05-26 10:00:49.875 146 12238.27 44.92 55261.97 88888.00 2007-05-26 10:00:50.000 146 12238.30 44.95 55261.93 88888.00 2007-05-26 10:00:50.125 146 12238.38 44.98 55261.95 88888.00 2007-05-26 10:00:50.250 146 12238.38 45.00 55261.95 88888.00 2007-05-26 10:00:50.375 146 12238.45 45.05 55261.93 88888.00 2007-05-26 10:00:50.500 146 12238.48 45.08 55261.90 88888.00 2007-05-26 10:00:50.625 146 12238.50 45.10 55261.88 88888.00 2007-05-26 10:00:50.750 146 12238.60 45.15 55261.93 88888.00 2007-05-26 10:00:50.875 146 12238.73 45.15 55261.93 88888.00 2007-05-26 10:00:51.000 146 12238.77 45.27 55261.93 88888.00 2007-05-26 10:00:51.125 146 12238.73 45.33 55261.88 88888.00 2007-05-26 10:00:51.250 146 12238.73 45.27 55261.88 88888.00 2007-05-26 10:00:51.375 146 12238.80 45.25 55261.90 88888.00 2007-05-26 10:00:51.500 146 12238.88 45.38 55261.93 88888.00 2007-05-26 10:00:51.625 146 12238.92 45.40 55261.93 88888.00 2007-05-26 10:00:51.750 146 12238.92 45.40 55261.95 88888.00 2007-05-26 10:00:51.875 146 12239.00 45.45 55261.95 88888.00 2007-05-26 10:00:52.000 146 12239.05 45.48 55261.95 88888.00 2007-05-26 10:00:52.125 146 12239.10 45.40 55261.93 88888.00 2007-05-26 10:00:52.250 146 12239.10 45.42 55261.95 88888.00 2007-05-26 10:00:52.375 146 12239.05 45.45 55261.95 88888.00 2007-05-26 10:00:52.500 146 12239.10 45.55 55261.93 88888.00 2007-05-26 10:00:52.625 146 12239.12 45.55 55261.93 88888.00 2007-05-26 10:00:52.750 146 12239.17 45.52 55261.95 88888.00 2007-05-26 10:00:52.875 146 12239.17 45.50 55261.95 88888.00 2007-05-26 10:00:53.000 146 12239.23 45.58 55261.95 88888.00 2007-05-26 10:00:53.125 146 12239.25 45.55 55261.95 88888.00 2007-05-26 10:00:53.250 146 12239.30 45.60 55261.97 88888.00 2007-05-26 10:00:53.375 146 12239.35 45.65 55261.95 88888.00 2007-05-26 10:00:53.500 146 12239.33 45.60 55261.97 88888.00 2007-05-26 10:00:53.625 146 12239.33 45.65 55261.95 88888.00 2007-05-26 10:00:53.750 146 12239.27 45.67 55261.95 88888.00 2007-05-26 10:00:53.875 146 12239.33 45.70 55261.97 88888.00 2007-05-26 10:00:54.000 146 12239.38 45.77 55261.95 88888.00 2007-05-26 10:00:54.125 146 12239.38 45.85 55262.00 88888.00 2007-05-26 10:00:54.250 146 12239.38 45.90 55262.05 88888.00 2007-05-26 10:00:54.375 146 12239.35 45.98 55262.03 88888.00 2007-05-26 10:00:54.500 146 12239.33 46.00 55262.03 88888.00 2007-05-26 10:00:54.625 146 12239.25 46.00 55262.00 88888.00 2007-05-26 10:00:54.750 146 12239.33 46.08 55262.03 88888.00 2007-05-26 10:00:54.875 146 12239.35 46.12 55262.07 88888.00 2007-05-26 10:00:55.000 146 12239.30 46.15 55262.05 88888.00 2007-05-26 10:00:55.125 146 12239.25 46.23 55262.05 88888.00 2007-05-26 10:00:55.250 146 12239.15 46.30 55262.10 88888.00 2007-05-26 10:00:55.375 146 12239.12 46.40 55262.12 88888.00 2007-05-26 10:00:55.500 146 12239.05 46.48 55262.15 88888.00 2007-05-26 10:00:55.625 146 12239.02 46.52 55262.18 88888.00 2007-05-26 10:00:55.750 146 12238.92 46.55 55262.15 88888.00 2007-05-26 10:00:55.875 146 12238.83 46.60 55262.18 88888.00 2007-05-26 10:00:56.000 146 12238.83 46.65 55262.18 88888.00 2007-05-26 10:00:56.125 146 12238.77 46.73 55262.20 88888.00 2007-05-26 10:00:56.250 146 12238.67 46.75 55262.20 88888.00 2007-05-26 10:00:56.375 146 12238.55 46.80 55262.20 88888.00 2007-05-26 10:00:56.500 146 12238.55 46.85 55262.22 88888.00 2007-05-26 10:00:56.625 146 12238.65 46.92 55262.28 88888.00 2007-05-26 10:00:56.750 146 12238.60 46.95 55262.30 88888.00 2007-05-26 10:00:56.875 146 12238.52 46.92 55262.32 88888.00 2007-05-26 10:00:57.000 146 12238.42 47.00 55262.32 88888.00 2007-05-26 10:00:57.125 146 12238.33 47.02 55262.32 88888.00 2007-05-26 10:00:57.250 146 12238.23 47.00 55262.32 88888.00 2007-05-26 10:00:57.375 146 12238.25 47.08 55262.32 88888.00 2007-05-26 10:00:57.500 146 12238.25 47.05 55262.35 88888.00 2007-05-26 10:00:57.625 146 12238.25 47.10 55262.38 88888.00 2007-05-26 10:00:57.750 146 12238.17 47.15 55262.43 88888.00 2007-05-26 10:00:57.875 146 12238.12 47.20 55262.43 88888.00 2007-05-26 10:00:58.000 146 12238.10 47.15 55262.43 88888.00 2007-05-26 10:00:58.125 146 12238.10 47.12 55262.43 88888.00 2007-05-26 10:00:58.250 146 12238.10 47.12 55262.47 88888.00 2007-05-26 10:00:58.375 146 12238.10 47.15 55262.47 88888.00 2007-05-26 10:00:58.500 146 12238.00 47.12 55262.45 88888.00 2007-05-26 10:00:58.625 146 12237.98 47.12 55262.45 88888.00 2007-05-26 10:00:58.750 146 12237.98 47.08 55262.50 88888.00 2007-05-26 10:00:58.875 146 12237.90 47.10 55262.53 88888.00 2007-05-26 10:00:59.000 146 12237.88 47.12 55262.53 88888.00 2007-05-26 10:00:59.125 146 12237.90 47.08 55262.53 88888.00 2007-05-26 10:00:59.250 146 12237.83 47.05 55262.55 88888.00 2007-05-26 10:00:59.375 146 12237.85 47.02 55262.55 88888.00 2007-05-26 10:00:59.500 146 12237.90 47.08 55262.57 88888.00 2007-05-26 10:00:59.625 146 12237.88 47.08 55262.62 88888.00 2007-05-26 10:00:59.750 146 12237.90 47.02 55262.60 88888.00 2007-05-26 10:00:59.875 146 12237.90 46.98 55262.62 88888.00 2007-05-26 10:01:00.000 146 12238.00 46.98 55262.68 88888.00 2007-05-26 10:01:00.125 146 12237.95 46.88 55262.68 88888.00 2007-05-26 10:01:00.250 146 12237.90 46.77 55262.65 88888.00 2007-05-26 10:01:00.375 146 12237.98 46.80 55262.70 88888.00 2007-05-26 10:01:00.500 146 12237.95 46.73 55262.75 88888.00 2007-05-26 10:01:00.625 146 12237.90 46.60 55262.72 88888.00 2007-05-26 10:01:00.750 146 12237.92 46.58 55262.70 88888.00 2007-05-26 10:01:00.875 146 12237.90 46.58 55262.72 88888.00 2007-05-26 10:01:01.000 146 12237.90 46.52 55262.75 88888.00 2007-05-26 10:01:01.125 146 12237.90 46.40 55262.75 88888.00 2007-05-26 10:01:01.250 146 12237.95 46.38 55262.82 88888.00 2007-05-26 10:01:01.375 146 12237.98 46.42 55262.85 88888.00 2007-05-26 10:01:01.500 146 12238.05 46.38 55262.82 88888.00 2007-05-26 10:01:01.625 146 12238.02 46.30 55262.80 88888.00 2007-05-26 10:01:01.750 146 12237.95 46.25 55262.80 88888.00 2007-05-26 10:01:01.875 146 12238.02 46.17 55262.80 88888.00 2007-05-26 10:01:02.000 146 12238.08 46.15 55262.78 88888.00 2007-05-26 10:01:02.125 146 12238.08 46.10 55262.78 88888.00 2007-05-26 10:01:02.250 146 12238.12 46.10 55262.82 88888.00 2007-05-26 10:01:02.375 146 12238.20 46.08 55262.88 88888.00 2007-05-26 10:01:02.500 146 12238.23 46.00 55262.88 88888.00 2007-05-26 10:01:02.625 146 12238.27 45.95 55262.82 88888.00 2007-05-26 10:01:02.750 146 12238.27 45.95 55262.82 88888.00 2007-05-26 10:01:02.875 146 12238.27 45.95 55262.90 88888.00 2007-05-26 10:01:03.000 146 12238.27 45.90 55262.90 88888.00 2007-05-26 10:01:03.125 146 12238.30 45.90 55262.90 88888.00 2007-05-26 10:01:03.250 146 12238.40 45.88 55262.90 88888.00 2007-05-26 10:01:03.375 146 12238.48 45.88 55262.88 88888.00 2007-05-26 10:01:03.500 146 12238.50 45.88 55262.88 88888.00 2007-05-26 10:01:03.625 146 12238.45 45.85 55262.88 88888.00 2007-05-26 10:01:03.750 146 12238.50 45.88 55262.90 88888.00 2007-05-26 10:01:03.875 146 12238.58 45.92 55262.90 88888.00 2007-05-26 10:01:04.000 146 12238.67 45.90 55262.90 88888.00 2007-05-26 10:01:04.125 146 12238.73 45.90 55262.93 88888.00 2007-05-26 10:01:04.250 146 12238.73 45.88 55262.90 88888.00 2007-05-26 10:01:04.375 146 12238.80 45.90 55262.90 88888.00 2007-05-26 10:01:04.500 146 12238.83 45.92 55262.88 88888.00 2007-05-26 10:01:04.625 146 12238.90 45.95 55262.93 88888.00 2007-05-26 10:01:04.750 146 12239.05 45.92 55262.90 88888.00 2007-05-26 10:01:04.875 146 12239.08 45.95 55262.90 88888.00 2007-05-26 10:01:05.000 146 12239.08 45.92 55262.85 88888.00 2007-05-26 10:01:05.125 146 12239.15 45.95 55262.85 88888.00 2007-05-26 10:01:05.250 146 12239.20 46.02 55262.85 88888.00 2007-05-26 10:01:05.375 146 12239.27 46.05 55262.80 88888.00 2007-05-26 10:01:05.500 146 12239.35 46.08 55262.80 88888.00 2007-05-26 10:01:05.625 146 12239.52 46.10 55262.82 88888.00 2007-05-26 10:01:05.750 146 12239.62 46.15 55262.80 88888.00 2007-05-26 10:01:05.875 146 12239.70 46.15 55262.82 88888.00 2007-05-26 10:01:06.000 146 12239.77 46.17 55262.82 88888.00 2007-05-26 10:01:06.125 146 12239.88 46.23 55262.85 88888.00 2007-05-26 10:01:06.250 146 12239.95 46.23 55262.88 88888.00 2007-05-26 10:01:06.375 146 12239.98 46.25 55262.90 88888.00 2007-05-26 10:01:06.500 146 12240.02 46.27 55262.85 88888.00 2007-05-26 10:01:06.625 146 12240.08 46.30 55262.85 88888.00 2007-05-26 10:01:06.750 146 12240.15 46.38 55262.85 88888.00 2007-05-26 10:01:06.875 146 12240.23 46.40 55262.85 88888.00 2007-05-26 10:01:07.000 146 12240.33 46.42 55262.88 88888.00 2007-05-26 10:01:07.125 146 12240.45 46.48 55262.85 88888.00 2007-05-26 10:01:07.250 146 12240.55 46.45 55262.80 88888.00 2007-05-26 10:01:07.375 146 12240.55 46.40 55262.80 88888.00 2007-05-26 10:01:07.500 146 12240.60 46.42 55262.78 88888.00 2007-05-26 10:01:07.625 146 12240.73 46.48 55262.75 88888.00 2007-05-26 10:01:07.750 146 12240.83 46.50 55262.78 88888.00 2007-05-26 10:01:07.875 146 12241.02 46.52 55262.80 88888.00 2007-05-26 10:01:08.000 146 12241.20 46.52 55262.80 88888.00 2007-05-26 10:01:08.125 146 12241.25 46.55 55262.80 88888.00 2007-05-26 10:01:08.250 146 12241.25 46.58 55262.78 88888.00 2007-05-26 10:01:08.375 146 12241.33 46.65 55262.75 88888.00 2007-05-26 10:01:08.500 146 12241.40 46.73 55262.75 88888.00 2007-05-26 10:01:08.625 146 12241.48 46.70 55262.75 88888.00 2007-05-26 10:01:08.750 146 12241.70 46.70 55262.75 88888.00 2007-05-26 10:01:08.875 146 12241.83 46.77 55262.70 88888.00 2007-05-26 10:01:09.000 146 12241.90 46.85 55262.70 88888.00 2007-05-26 10:01:09.125 146 12241.95 46.85 55262.68 88888.00 2007-05-26 10:01:09.250 146 12242.00 46.85 55262.70 88888.00 2007-05-26 10:01:09.375 146 12242.05 46.90 55262.68 88888.00 2007-05-26 10:01:09.500 146 12242.10 47.00 55262.65 88888.00 2007-05-26 10:01:09.625 146 12242.23 47.08 55262.62 88888.00 2007-05-26 10:01:09.750 146 12242.35 47.17 55262.62 88888.00 2007-05-26 10:01:09.875 146 12242.40 47.17 55262.62 88888.00 2007-05-26 10:01:10.000 146 12242.42 47.27 55262.65 88888.00 2007-05-26 10:01:10.125 146 12242.50 47.35 55262.68 88888.00 2007-05-26 10:01:10.250 146 12242.50 47.38 55262.65 88888.00 2007-05-26 10:01:10.375 146 12242.50 47.40 55262.65 88888.00 2007-05-26 10:01:10.500 146 12242.50 47.40 55262.60 88888.00 2007-05-26 10:01:10.625 146 12242.50 47.48 55262.60 88888.00 2007-05-26 10:01:10.750 146 12242.62 47.58 55262.62 88888.00 2007-05-26 10:01:10.875 146 12242.75 47.62 55262.68 88888.00 2007-05-26 10:01:11.000 146 12242.75 47.67 55262.65 88888.00 2007-05-26 10:01:11.125 146 12242.73 47.77 55262.65 88888.00 2007-05-26 10:01:11.250 146 12242.70 47.83 55262.65 88888.00 2007-05-26 10:01:11.375 146 12242.73 47.90 55262.65 88888.00 2007-05-26 10:01:11.500 146 12242.67 47.92 55262.70 88888.00 2007-05-26 10:01:11.625 146 12242.70 48.00 55262.72 88888.00 2007-05-26 10:01:11.750 146 12242.80 48.05 55262.68 88888.00 2007-05-26 10:01:11.875 146 12242.80 48.10 55262.70 88888.00 2007-05-26 10:01:12.000 146 12242.75 48.12 55262.68 88888.00 2007-05-26 10:01:12.125 146 12242.70 48.17 55262.70 88888.00 2007-05-26 10:01:12.250 146 12242.70 48.23 55262.70 88888.00 2007-05-26 10:01:12.375 146 12242.75 48.25 55262.70 88888.00 2007-05-26 10:01:12.500 146 12242.80 48.27 55262.72 88888.00 2007-05-26 10:01:12.625 146 12242.83 48.27 55262.72 88888.00 2007-05-26 10:01:12.750 146 12242.83 48.33 55262.75 88888.00 2007-05-26 10:01:12.875 146 12242.77 48.38 55262.75 88888.00 2007-05-26 10:01:13.000 146 12242.77 48.35 55262.72 88888.00 2007-05-26 10:01:13.125 146 12242.88 48.35 55262.75 88888.00 2007-05-26 10:01:13.250 146 12242.83 48.38 55262.72 88888.00 2007-05-26 10:01:13.375 146 12242.85 48.40 55262.70 88888.00 2007-05-26 10:01:13.500 146 12242.98 48.42 55262.75 88888.00 2007-05-26 10:01:13.625 146 12242.92 48.40 55262.78 88888.00 2007-05-26 10:01:13.750 146 12242.92 48.35 55262.78 88888.00 2007-05-26 10:01:13.875 146 12243.02 48.40 55262.78 88888.00 2007-05-26 10:01:14.000 146 12243.15 48.45 55262.80 88888.00 2007-05-26 10:01:14.125 146 12243.17 48.42 55262.80 88888.00 2007-05-26 10:01:14.250 146 12243.15 48.38 55262.78 88888.00 2007-05-26 10:01:14.375 146 12243.15 48.40 55262.75 88888.00 2007-05-26 10:01:14.500 146 12243.23 48.38 55262.80 88888.00 2007-05-26 10:01:14.625 146 12243.20 48.38 55262.78 88888.00 2007-05-26 10:01:14.750 146 12243.20 48.35 55262.78 88888.00 2007-05-26 10:01:14.875 146 12243.20 48.35 55262.75 88888.00 2007-05-26 10:01:15.000 146 12243.27 48.40 55262.75 88888.00 2007-05-26 10:01:15.125 146 12243.35 48.40 55262.75 88888.00 2007-05-26 10:01:15.250 146 12243.42 48.33 55262.78 88888.00 2007-05-26 10:01:15.375 146 12243.45 48.33 55262.78 88888.00 2007-05-26 10:01:15.500 146 12243.45 48.35 55262.78 88888.00 2007-05-26 10:01:15.625 146 12243.48 48.33 55262.75 88888.00 2007-05-26 10:01:15.750 146 12243.60 48.30 55262.80 88888.00 2007-05-26 10:01:15.875 146 12243.75 48.35 55262.82 88888.00 2007-05-26 10:01:16.000 146 12243.85 48.33 55262.85 88888.00 2007-05-26 10:01:16.125 146 12243.85 48.33 55262.88 88888.00 2007-05-26 10:01:16.250 146 12243.77 48.25 55262.90 88888.00 2007-05-26 10:01:16.375 146 12243.85 48.20 55262.88 88888.00 2007-05-26 10:01:16.500 146 12243.98 48.23 55262.90 88888.00 2007-05-26 10:01:16.625 146 12243.98 48.20 55262.88 88888.00 2007-05-26 10:01:16.750 146 12243.98 48.15 55262.88 88888.00 2007-05-26 10:01:16.875 146 12243.95 48.15 55262.88 88888.00 2007-05-26 10:01:17.000 146 12243.98 48.08 55262.85 88888.00 2007-05-26 10:01:17.125 146 12244.05 48.12 55262.90 88888.00 2007-05-26 10:01:17.250 146 12244.10 48.10 55262.88 88888.00 2007-05-26 10:01:17.375 146 12244.12 48.10 55262.88 88888.00 2007-05-26 10:01:17.500 146 12244.15 48.05 55262.85 88888.00 2007-05-26 10:01:17.625 146 12244.25 48.05 55262.88 88888.00 2007-05-26 10:01:17.750 146 12244.27 48.05 55262.88 88888.00 2007-05-26 10:01:17.875 146 12244.42 48.10 55262.90 88888.00 2007-05-26 10:01:18.000 146 12244.52 48.10 55262.88 88888.00 2007-05-26 10:01:18.125 146 12244.50 48.05 55262.88 88888.00 2007-05-26 10:01:18.250 146 12244.52 48.08 55262.88 88888.00 2007-05-26 10:01:18.375 146 12244.62 48.10 55262.88 88888.00 2007-05-26 10:01:18.500 146 12244.73 48.08 55262.85 88888.00 2007-05-26 10:01:18.625 146 12244.75 48.12 55262.88 88888.00 2007-05-26 10:01:18.750 146 12244.75 48.15 55262.85 88888.00 2007-05-26 10:01:18.875 146 12244.77 48.15 55262.88 88888.00 2007-05-26 10:01:19.000 146 12244.88 48.17 55262.88 88888.00 2007-05-26 10:01:19.125 146 12244.98 48.23 55262.90 88888.00 2007-05-26 10:01:19.250 146 12245.05 48.23 55262.85 88888.00 2007-05-26 10:01:19.375 146 12245.12 48.27 55262.85 88888.00 2007-05-26 10:01:19.500 146 12245.17 48.30 55262.82 88888.00 2007-05-26 10:01:19.625 146 12245.27 48.35 55262.85 88888.00 2007-05-26 10:01:19.750 146 12245.38 48.38 55262.85 88888.00 2007-05-26 10:01:19.875 146 12245.45 48.42 55262.85 88888.00 2007-05-26 10:01:20.000 146 12245.48 48.45 55262.85 88888.00 2007-05-26 10:01:20.125 146 12245.58 48.55 55262.88 88888.00 2007-05-26 10:01:20.250 146 12245.65 48.60 55262.88 88888.00 2007-05-26 10:01:20.375 146 12245.65 48.60 55262.90 88888.00 2007-05-26 10:01:20.500 146 12245.62 48.55 55262.88 88888.00 2007-05-26 10:01:20.625 146 12245.67 48.65 55262.90 88888.00 2007-05-26 10:01:20.750 146 12245.75 48.73 55262.93 88888.00 2007-05-26 10:01:20.875 146 12245.85 48.75 55262.95 88888.00 2007-05-26 10:01:21.000 146 12245.88 48.85 55262.97 88888.00 2007-05-26 10:01:21.125 146 12245.90 48.88 55262.97 88888.00 2007-05-26 10:01:21.250 146 12245.92 48.88 55262.95 88888.00 2007-05-26 10:01:21.375 146 12246.05 48.92 55262.95 88888.00 2007-05-26 10:01:21.500 146 12246.15 48.95 55262.93 88888.00 2007-05-26 10:01:21.625 146 12246.17 48.98 55262.95 88888.00 2007-05-26 10:01:21.750 146 12246.23 49.00 55262.95 88888.00 2007-05-26 10:01:21.875 146 12246.33 49.05 55262.95 88888.00 2007-05-26 10:01:22.000 146 12246.42 49.08 55262.95 88888.00 2007-05-26 10:01:22.125 146 12246.40 49.08 55262.97 88888.00 2007-05-26 10:01:22.250 146 12246.45 49.12 55262.97 88888.00 2007-05-26 10:01:22.375 146 12246.60 49.15 55262.95 88888.00 2007-05-26 10:01:22.500 146 12246.58 49.17 55262.95 88888.00 2007-05-26 10:01:22.625 146 12246.62 49.25 55263.00 88888.00 2007-05-26 10:01:22.750 146 12246.73 49.27 55262.97 88888.00 2007-05-26 10:01:22.875 146 12246.70 49.30 55262.97 88888.00 2007-05-26 10:01:23.000 146 12246.80 49.38 55262.97 88888.00 2007-05-26 10:01:23.125 146 12246.90 49.40 55263.00 88888.00 2007-05-26 10:01:23.250 146 12246.95 49.42 55263.03 88888.00 2007-05-26 10:01:23.375 146 12246.98 49.45 55263.03 88888.00 2007-05-26 10:01:23.500 146 12247.08 49.48 55263.03 88888.00 2007-05-26 10:01:23.625 146 12247.25 49.55 55263.05 88888.00 2007-05-26 10:01:23.750 146 12247.30 49.58 55263.00 88888.00 2007-05-26 10:01:23.875 146 12247.30 49.55 55263.03 88888.00 2007-05-26 10:01:24.000 146 12247.25 49.58 55263.03 88888.00 2007-05-26 10:01:24.125 146 12247.23 49.60 55263.03 88888.00 2007-05-26 10:01:24.250 146 12247.30 49.62 55263.07 88888.00 2007-05-26 10:01:24.375 146 12247.40 49.70 55263.10 88888.00 2007-05-26 10:01:24.500 146 12247.38 49.65 55263.10 88888.00 2007-05-26 10:01:24.625 146 12247.30 49.60 55263.05 88888.00 2007-05-26 10:01:24.750 146 12247.33 49.62 55263.10 88888.00 2007-05-26 10:01:24.875 146 12247.35 49.60 55263.15 88888.00 2007-05-26 10:01:25.000 146 12247.35 49.62 55263.15 88888.00 2007-05-26 10:01:25.125 146 12247.42 49.67 55263.20 88888.00 2007-05-26 10:01:25.250 146 12247.42 49.70 55263.20 88888.00 2007-05-26 10:01:25.375 146 12247.40 49.65 55263.18 88888.00 2007-05-26 10:01:25.500 146 12247.40 49.60 55263.20 88888.00 2007-05-26 10:01:25.625 146 12247.38 49.55 55263.20 88888.00 2007-05-26 10:01:25.750 146 12247.42 49.55 55263.22 88888.00 2007-05-26 10:01:25.875 146 12247.45 49.50 55263.20 88888.00 2007-05-26 10:01:26.000 146 12247.40 49.45 55263.22 88888.00 2007-05-26 10:01:26.125 146 12247.42 49.48 55263.25 88888.00 2007-05-26 10:01:26.250 146 12247.45 49.42 55263.30 88888.00 2007-05-26 10:01:26.375 146 12247.45 49.33 55263.32 88888.00 2007-05-26 10:01:26.500 146 12247.40 49.27 55263.30 88888.00 2007-05-26 10:01:26.625 146 12247.42 49.27 55263.30 88888.00 2007-05-26 10:01:26.750 146 12247.40 49.25 55263.30 88888.00 2007-05-26 10:01:26.875 146 12247.35 49.23 55263.32 88888.00 2007-05-26 10:01:27.000 146 12247.42 49.23 55263.38 88888.00 2007-05-26 10:01:27.125 146 12247.55 49.20 55263.38 88888.00 2007-05-26 10:01:27.250 146 12247.55 49.10 55263.40 88888.00 2007-05-26 10:01:27.375 146 12247.50 49.10 55263.43 88888.00 2007-05-26 10:01:27.500 146 12247.42 49.08 55263.43 88888.00 2007-05-26 10:01:27.625 146 12247.45 49.00 55263.47 88888.00 2007-05-26 10:01:27.750 146 12247.52 48.98 55263.50 88888.00 2007-05-26 10:01:27.875 146 12247.60 48.98 55263.50 88888.00 2007-05-26 10:01:28.000 146 12247.65 49.00 55263.50 88888.00 2007-05-26 10:01:28.125 146 12247.67 48.98 55263.50 88888.00 2007-05-26 10:01:28.250 146 12247.73 49.00 55263.53 88888.00 2007-05-26 10:01:28.375 146 12247.83 49.05 55263.55 88888.00 2007-05-26 10:01:28.500 146 12247.88 49.02 55263.55 88888.00 2007-05-26 10:01:28.625 146 12247.85 48.98 55263.55 88888.00 2007-05-26 10:01:28.750 146 12247.85 48.98 55263.57 88888.00 2007-05-26 10:01:28.875 146 12248.02 49.00 55263.60 88888.00 2007-05-26 10:01:29.000 146 12248.10 49.02 55263.60 88888.00 2007-05-26 10:01:29.125 146 12247.98 48.92 55263.62 88888.00 2007-05-26 10:01:29.250 146 12247.92 48.95 55263.65 88888.00 2007-05-26 10:01:29.375 146 12248.02 49.00 55263.65 88888.00 2007-05-26 10:01:29.500 146 12248.10 49.02 55263.65 88888.00 2007-05-26 10:01:29.625 146 12248.12 49.00 55263.68 88888.00 2007-05-26 10:01:29.750 146 12248.08 48.98 55263.65 88888.00 2007-05-26 10:01:29.875 146 12248.05 49.00 55263.68 88888.00 2007-05-26 10:01:30.000 146 12248.12 49.00 55263.70 88888.00 2007-05-26 10:01:30.125 146 12248.25 49.02 55263.75 88888.00 2007-05-26 10:01:30.250 146 12248.27 48.95 55263.75 88888.00 2007-05-26 10:01:30.375 146 12248.27 48.98 55263.75 88888.00 2007-05-26 10:01:30.500 146 12248.30 49.08 55263.75 88888.00 2007-05-26 10:01:30.625 146 12248.35 48.98 55263.75 88888.00 2007-05-26 10:01:30.750 146 12248.40 48.98 55263.75 88888.00 2007-05-26 10:01:30.875 146 12248.42 49.02 55263.78 88888.00 2007-05-26 10:01:31.000 146 12248.45 49.08 55263.80 88888.00 2007-05-26 10:01:31.125 146 12248.52 49.02 55263.82 88888.00 2007-05-26 10:01:31.250 146 12248.60 48.98 55263.82 88888.00 2007-05-26 10:01:31.375 146 12248.70 49.00 55263.82 88888.00 2007-05-26 10:01:31.500 146 12248.75 49.02 55263.80 88888.00 2007-05-26 10:01:31.625 146 12248.85 49.02 55263.80 88888.00 2007-05-26 10:01:31.750 146 12248.95 49.05 55263.80 88888.00 2007-05-26 10:01:31.875 146 12249.02 49.12 55263.82 88888.00 2007-05-26 10:01:32.000 146 12249.08 49.12 55263.85 88888.00 2007-05-26 10:01:32.125 146 12249.17 49.17 55263.88 88888.00 2007-05-26 10:01:32.250 146 12249.20 49.15 55263.88 88888.00 2007-05-26 10:01:32.375 146 12249.27 49.12 55263.88 88888.00 2007-05-26 10:01:32.500 146 12249.30 49.12 55263.88 88888.00 2007-05-26 10:01:32.625 146 12249.45 49.10 55263.90 88888.00 2007-05-26 10:01:32.750 146 12249.55 49.08 55263.90 88888.00 2007-05-26 10:01:32.875 146 12249.55 49.12 55263.90 88888.00 2007-05-26 10:01:33.000 146 12249.60 49.20 55263.93 88888.00 2007-05-26 10:01:33.125 146 12249.65 49.23 55263.95 88888.00 2007-05-26 10:01:33.250 146 12249.62 49.27 55263.97 88888.00 2007-05-26 10:01:33.375 146 12249.67 49.27 55263.95 88888.00 2007-05-26 10:01:33.500 146 12249.75 49.25 55263.93 88888.00 2007-05-26 10:01:33.625 146 12249.83 49.30 55263.88 88888.00 2007-05-26 10:01:33.750 146 12249.90 49.38 55263.88 88888.00 2007-05-26 10:01:33.875 146 12250.00 49.40 55263.95 88888.00 2007-05-26 10:01:34.000 146 12250.10 49.42 55263.95 88888.00 2007-05-26 10:01:34.125 146 12250.10 49.38 55263.95 88888.00 2007-05-26 10:01:34.250 146 12250.15 49.42 55263.97 88888.00 2007-05-26 10:01:34.375 146 12250.15 49.45 55264.00 88888.00 2007-05-26 10:01:34.500 146 12250.10 49.50 55264.00 88888.00 2007-05-26 10:01:34.625 146 12250.20 49.55 55264.00 88888.00 2007-05-26 10:01:34.750 146 12250.25 49.55 55264.00 88888.00 2007-05-26 10:01:34.875 146 12250.33 49.55 55264.00 88888.00 2007-05-26 10:01:35.000 146 12250.45 49.62 55264.03 88888.00 2007-05-26 10:01:35.125 146 12250.40 49.70 55264.05 88888.00 2007-05-26 10:01:35.250 146 12250.40 49.70 55264.03 88888.00 2007-05-26 10:01:35.375 146 12250.45 49.70 55264.00 88888.00 2007-05-26 10:01:35.500 146 12250.50 49.75 55264.05 88888.00 2007-05-26 10:01:35.625 146 12250.50 49.75 55264.05 88888.00 2007-05-26 10:01:35.750 146 12250.60 49.77 55264.07 88888.00 2007-05-26 10:01:35.875 146 12250.67 49.80 55264.10 88888.00 2007-05-26 10:01:36.000 146 12250.65 49.77 55264.05 88888.00 2007-05-26 10:01:36.125 146 12250.62 49.75 55264.05 88888.00 2007-05-26 10:01:36.250 146 12250.58 49.75 55264.10 88888.00 2007-05-26 10:01:36.375 146 12250.60 49.77 55264.12 88888.00 2007-05-26 10:01:36.500 146 12250.58 49.77 55264.12 88888.00 2007-05-26 10:01:36.625 146 12250.65 49.75 55264.12 88888.00 2007-05-26 10:01:36.750 146 12250.70 49.75 55264.15 88888.00 2007-05-26 10:01:36.875 146 12250.73 49.75 55264.18 88888.00 2007-05-26 10:01:37.000 146 12250.73 49.73 55264.18 88888.00 2007-05-26 10:01:37.125 146 12250.75 49.75 55264.20 88888.00 2007-05-26 10:01:37.250 146 12250.70 49.75 55264.22 88888.00 2007-05-26 10:01:37.375 146 12250.73 49.70 55264.18 88888.00 2007-05-26 10:01:37.500 146 12250.80 49.73 55264.22 88888.00 2007-05-26 10:01:37.625 146 12250.77 49.75 55264.22 88888.00 2007-05-26 10:01:37.750 146 12250.75 49.73 55264.25 88888.00 2007-05-26 10:01:37.875 146 12250.70 49.70 55264.30 88888.00 2007-05-26 10:01:38.000 146 12250.73 49.65 55264.32 88888.00 2007-05-26 10:01:38.125 146 12250.80 49.73 55264.35 88888.00 2007-05-26 10:01:38.250 146 12250.73 49.67 55264.32 88888.00 2007-05-26 10:01:38.375 146 12250.70 49.67 55264.38 88888.00 2007-05-26 10:01:38.500 146 12250.83 49.67 55264.40 88888.00 2007-05-26 10:01:38.625 146 12250.95 49.73 55264.43 88888.00 2007-05-26 10:01:38.750 146 12250.95 49.67 55264.43 88888.00 2007-05-26 10:01:38.875 146 12250.90 49.65 55264.43 88888.00 2007-05-26 10:01:39.000 146 12250.95 49.67 55264.43 88888.00 2007-05-26 10:01:39.125 146 12250.98 49.65 55264.43 88888.00 2007-05-26 10:01:39.250 146 12250.95 49.65 55264.45 88888.00 2007-05-26 10:01:39.375 146 12250.95 49.65 55264.45 88888.00 2007-05-26 10:01:39.500 146 12251.02 49.73 55264.50 88888.00 2007-05-26 10:01:39.625 146 12251.05 49.73 55264.53 88888.00 2007-05-26 10:01:39.750 146 12251.02 49.73 55264.55 88888.00 2007-05-26 10:01:39.875 146 12251.08 49.80 55264.57 88888.00 2007-05-26 10:01:40.000 146 12251.17 49.88 55264.57 88888.00 2007-05-26 10:01:40.125 146 12251.23 49.88 55264.57 88888.00 2007-05-26 10:01:40.250 146 12251.10 49.83 55264.60 88888.00 2007-05-26 10:01:40.375 146 12251.02 49.85 55264.60 88888.00 2007-05-26 10:01:40.500 146 12251.08 49.90 55264.60 88888.00 2007-05-26 10:01:40.625 146 12251.17 49.98 55264.65 88888.00 2007-05-26 10:01:40.750 146 12251.20 50.00 55264.65 88888.00 2007-05-26 10:01:40.875 146 12251.25 50.05 55264.70 88888.00 2007-05-26 10:01:41.000 146 12251.27 50.10 55264.70 88888.00 2007-05-26 10:01:41.125 146 12251.20 50.15 55264.72 88888.00 2007-05-26 10:01:41.250 146 12251.15 50.08 55264.72 88888.00 2007-05-26 10:01:41.375 146 12251.10 50.08 55264.75 88888.00 2007-05-26 10:01:41.500 146 12251.20 50.15 55264.78 88888.00 2007-05-26 10:01:41.625 146 12251.27 50.12 55264.78 88888.00 2007-05-26 10:01:41.750 146 12251.30 50.10 55264.78 88888.00 2007-05-26 10:01:41.875 146 12251.30 50.12 55264.80 88888.00 2007-05-26 10:01:42.000 146 12251.25 50.15 55264.82 88888.00 2007-05-26 10:01:42.125 146 12251.23 50.15 55264.80 88888.00 2007-05-26 10:01:42.250 146 12251.30 50.15 55264.80 88888.00 2007-05-26 10:01:42.375 146 12251.40 50.20 55264.82 88888.00 2007-05-26 10:01:42.500 146 12251.42 50.20 55264.85 88888.00 2007-05-26 10:01:42.625 146 12251.40 50.17 55264.90 88888.00 2007-05-26 10:01:42.750 146 12251.35 50.17 55264.95 88888.00 2007-05-26 10:01:42.875 146 12251.38 50.20 55264.95 88888.00 2007-05-26 10:01:43.000 146 12251.48 50.20 55264.95 88888.00 2007-05-26 10:01:43.125 146 12251.48 50.23 55264.97 88888.00 2007-05-26 10:01:43.250 146 12251.48 50.23 55264.97 88888.00 2007-05-26 10:01:43.375 146 12251.45 50.20 55264.97 88888.00 2007-05-26 10:01:43.500 146 12251.50 50.20 55265.03 88888.00 2007-05-26 10:01:43.625 146 12251.65 50.27 55265.05 88888.00 2007-05-26 10:01:43.750 146 12251.65 50.30 55265.05 88888.00 2007-05-26 10:01:43.875 146 12251.65 50.33 55265.07 88888.00 2007-05-26 10:01:44.000 146 12251.73 50.30 55265.03 88888.00 2007-05-26 10:01:44.125 146 12251.80 50.30 55265.07 88888.00 2007-05-26 10:01:44.250 146 12251.75 50.27 55265.10 88888.00 2007-05-26 10:01:44.375 146 12251.75 50.23 55265.12 88888.00 2007-05-26 10:01:44.500 146 12251.80 50.30 55265.12 88888.00 2007-05-26 10:01:44.625 146 12251.77 50.33 55265.12 88888.00 2007-05-26 10:01:44.750 146 12251.77 50.33 55265.15 88888.00 2007-05-26 10:01:44.875 146 12251.80 50.30 55265.15 88888.00 2007-05-26 10:01:45.000 146 12251.80 50.30 55265.20 88888.00 2007-05-26 10:01:45.125 146 12251.83 50.35 55265.22 88888.00 2007-05-26 10:01:45.250 146 12251.83 50.35 55265.28 88888.00 2007-05-26 10:01:45.375 146 12251.83 50.30 55265.30 88888.00 2007-05-26 10:01:45.500 146 12251.88 50.38 55265.30 88888.00 2007-05-26 10:01:45.625 146 12251.83 50.33 55265.32 88888.00 2007-05-26 10:01:45.750 146 12251.83 50.30 55265.35 88888.00 2007-05-26 10:01:45.875 146 12251.80 50.33 55265.40 88888.00 2007-05-26 10:01:46.000 146 12251.85 50.33 55265.40 88888.00 2007-05-26 10:01:46.125 146 12251.88 50.33 55265.45 88888.00 2007-05-26 10:01:46.250 146 12251.88 50.33 55265.47 88888.00 2007-05-26 10:01:46.375 146 12251.90 50.35 55265.45 88888.00 2007-05-26 10:01:46.500 146 12251.90 50.33 55265.47 88888.00 2007-05-26 10:01:46.625 146 12251.85 50.35 55265.50 88888.00 2007-05-26 10:01:46.750 146 12251.85 50.35 55265.55 88888.00 2007-05-26 10:01:46.875 146 12251.85 50.38 55265.55 88888.00 2007-05-26 10:01:47.000 146 12251.90 50.42 55265.55 88888.00 2007-05-26 10:01:47.125 146 12251.92 50.42 55265.57 88888.00 2007-05-26 10:01:47.250 146 12251.95 50.40 55265.60 88888.00 2007-05-26 10:01:47.375 146 12251.95 50.42 55265.62 88888.00 2007-05-26 10:01:47.500 146 12251.98 50.42 55265.62 88888.00 2007-05-26 10:01:47.625 146 12252.00 50.50 55265.65 88888.00 2007-05-26 10:01:47.750 146 12252.02 50.58 55265.65 88888.00 2007-05-26 10:01:47.875 146 12252.08 50.58 55265.60 88888.00 2007-05-26 10:01:48.000 146 12252.12 50.50 55265.62 88888.00 2007-05-26 10:01:48.125 146 12252.23 50.58 55265.68 88888.00 2007-05-26 10:01:48.250 146 12252.30 50.67 55265.72 88888.00 2007-05-26 10:01:48.375 146 12252.30 50.67 55265.72 88888.00 2007-05-26 10:01:48.500 146 12252.33 50.70 55265.72 88888.00 2007-05-26 10:01:48.625 146 12252.42 50.73 55265.75 88888.00 2007-05-26 10:01:48.750 146 12252.42 50.75 55265.72 88888.00 2007-05-26 10:01:48.875 146 12252.42 50.75 55265.78 88888.00 2007-05-26 10:01:49.000 146 12252.42 50.73 55265.75 88888.00 2007-05-26 10:01:49.125 146 12252.50 50.67 55265.80 88888.00 2007-05-26 10:01:49.250 146 12252.52 50.70 55265.82 88888.00 2007-05-26 10:01:49.375 146 12252.65 50.75 55265.85 88888.00 2007-05-26 10:01:49.500 146 12252.67 50.75 55265.82 88888.00 2007-05-26 10:01:49.625 146 12252.70 50.73 55265.85 88888.00 2007-05-26 10:01:49.750 146 12252.77 50.73 55265.85 88888.00 2007-05-26 10:01:49.875 146 12252.85 50.70 55265.82 88888.00 2007-05-26 10:01:50.000 146 12252.88 50.67 55265.85 88888.00 2007-05-26 10:01:50.125 146 12252.88 50.73 55265.88 88888.00 2007-05-26 10:01:50.250 146 12252.92 50.77 55265.90 88888.00 2007-05-26 10:01:50.375 146 12252.92 50.70 55265.93 88888.00 2007-05-26 10:01:50.500 146 12252.90 50.70 55265.90 88888.00 2007-05-26 10:01:50.625 146 12252.98 50.73 55265.88 88888.00 2007-05-26 10:01:50.750 146 12253.12 50.70 55265.90 88888.00 2007-05-26 10:01:50.875 146 12253.25 50.70 55265.90 88888.00 2007-05-26 10:01:51.000 146 12253.25 50.75 55265.95 88888.00 2007-05-26 10:01:51.125 146 12253.35 50.80 55265.97 88888.00 2007-05-26 10:01:51.250 146 12253.38 50.75 55265.97 88888.00 2007-05-26 10:01:51.375 146 12253.48 50.77 55266.00 88888.00 2007-05-26 10:01:51.500 146 12253.50 50.85 55266.00 88888.00 2007-05-26 10:01:51.625 146 12253.55 50.85 55266.00 88888.00 2007-05-26 10:01:51.750 146 12253.62 50.88 55265.97 88888.00 2007-05-26 10:01:51.875 146 12253.70 50.90 55266.00 88888.00 2007-05-26 10:01:52.000 146 12253.73 50.92 55266.00 88888.00 2007-05-26 10:01:52.125 146 12253.80 50.88 55266.03 88888.00 2007-05-26 10:01:52.250 146 12253.92 50.95 55266.05 88888.00 2007-05-26 10:01:52.375 146 12254.02 51.00 55266.07 88888.00 2007-05-26 10:01:52.500 146 12254.15 50.98 55266.12 88888.00 2007-05-26 10:01:52.625 146 12254.20 50.98 55266.10 88888.00 2007-05-26 10:01:52.750 146 12254.17 51.00 55266.07 88888.00 2007-05-26 10:01:52.875 146 12254.25 51.05 55266.10 88888.00 2007-05-26 10:01:53.000 146 12254.35 51.12 55266.10 88888.00 2007-05-26 10:01:53.125 146 12254.35 51.10 55266.10 88888.00 2007-05-26 10:01:53.250 146 12254.35 51.10 55266.15 88888.00 2007-05-26 10:01:53.375 146 12254.40 51.15 55266.15 88888.00 2007-05-26 10:01:53.500 146 12254.42 51.10 55266.15 88888.00 2007-05-26 10:01:53.625 146 12254.48 51.08 55266.15 88888.00 2007-05-26 10:01:53.750 146 12254.60 51.15 55266.20 88888.00 2007-05-26 10:01:53.875 146 12254.67 51.15 55266.22 88888.00 2007-05-26 10:01:54.000 146 12254.70 51.17 55266.25 88888.00 2007-05-26 10:01:54.125 146 12254.65 51.20 55266.22 88888.00 2007-05-26 10:01:54.250 146 12254.70 51.27 55266.18 88888.00 2007-05-26 10:01:54.375 146 12254.77 51.20 55266.15 88888.00 2007-05-26 10:01:54.500 146 12254.85 51.25 55266.20 88888.00 2007-05-26 10:01:54.625 146 12254.85 51.27 55266.28 88888.00 2007-05-26 10:01:54.750 146 12254.88 51.27 55266.30 88888.00 2007-05-26 10:01:54.875 146 12254.88 51.30 55266.30 88888.00 2007-05-26 10:01:55.000 146 12254.88 51.33 55266.30 88888.00 2007-05-26 10:01:55.125 146 12254.90 51.30 55266.30 88888.00 2007-05-26 10:01:55.250 146 12255.05 51.35 55266.38 88888.00 2007-05-26 10:01:55.375 146 12255.10 51.40 55266.38 88888.00 2007-05-26 10:01:55.500 146 12255.02 51.38 55266.38 88888.00 2007-05-26 10:01:55.625 146 12254.90 51.33 55266.40 88888.00 2007-05-26 10:01:55.750 146 12254.95 51.35 55266.43 88888.00 2007-05-26 10:01:55.875 146 12255.02 51.40 55266.45 88888.00 2007-05-26 10:01:56.000 146 12255.02 51.42 55266.45 88888.00 2007-05-26 10:01:56.125 146 12255.02 51.38 55266.53 88888.00 2007-05-26 10:01:56.250 146 12255.05 51.40 55266.57 88888.00 2007-05-26 10:01:56.375 146 12255.05 51.38 55266.57 88888.00 2007-05-26 10:01:56.500 146 12254.95 51.38 55266.57 88888.00 2007-05-26 10:01:56.625 146 12254.90 51.35 55266.62 88888.00 2007-05-26 10:01:56.750 146 12254.88 51.35 55266.65 88888.00 2007-05-26 10:01:56.875 146 12254.83 51.33 55266.65 88888.00 2007-05-26 10:01:57.000 146 12254.83 51.30 55266.68 88888.00 2007-05-26 10:01:57.125 146 12254.77 51.33 55266.68 88888.00 2007-05-26 10:01:57.250 146 12254.73 51.30 55266.72 88888.00 2007-05-26 10:01:57.375 146 12254.75 51.27 55266.72 88888.00 2007-05-26 10:01:57.500 146 12254.80 51.30 55266.78 88888.00 2007-05-26 10:01:57.625 146 12254.75 51.27 55266.78 88888.00 2007-05-26 10:01:57.750 146 12254.73 51.25 55266.82 88888.00 2007-05-26 10:01:57.875 146 12254.70 51.20 55266.78 88888.00 2007-05-26 10:01:58.000 146 12254.73 51.20 55266.85 88888.00 2007-05-26 10:01:58.125 146 12254.75 51.25 55266.93 88888.00 2007-05-26 10:01:58.250 146 12254.70 51.17 55266.95 88888.00 2007-05-26 10:01:58.375 146 12254.65 51.12 55266.93 88888.00 2007-05-26 10:01:58.500 146 12254.65 51.12 55266.97 88888.00 2007-05-26 10:01:58.625 146 12254.65 51.12 55267.00 88888.00 2007-05-26 10:01:58.750 146 12254.65 51.12 55267.03 88888.00 2007-05-26 10:01:58.875 146 12254.62 51.12 55267.07 88888.00 2007-05-26 10:01:59.000 146 12254.65 51.12 55267.07 88888.00 2007-05-26 10:01:59.125 146 12254.65 51.08 55267.10 88888.00 2007-05-26 10:01:59.250 146 12254.52 51.02 55267.12 88888.00 2007-05-26 10:01:59.375 146 12254.52 51.00 55267.15 88888.00 2007-05-26 10:01:59.500 146 12254.52 51.00 55267.15 88888.00 2007-05-26 10:01:59.625 146 12254.58 51.00 55267.20 88888.00 2007-05-26 10:01:59.750 146 12254.50 50.92 55267.22 88888.00 2007-05-26 10:01:59.875 146 12254.40 50.90 55267.22 88888.00 2007-05-26 10:02:00.000 146 12254.42 50.95 55267.25 88888.00 2007-05-26 10:02:00.125 146 12254.42 50.95 55267.28 88888.00 2007-05-26 10:02:00.250 146 12254.38 50.85 55267.28 88888.00 2007-05-26 10:02:00.375 146 12254.35 50.77 55267.30 88888.00 2007-05-26 10:02:00.500 146 12254.40 50.83 55267.32 88888.00 2007-05-26 10:02:00.625 146 12254.38 50.83 55267.35 88888.00 2007-05-26 10:02:00.750 146 12254.35 50.75 55267.32 88888.00 2007-05-26 10:02:00.875 146 12254.27 50.75 55267.38 88888.00 2007-05-26 10:02:01.000 146 12254.27 50.73 55267.43 88888.00 2007-05-26 10:02:01.125 146 12254.40 50.77 55267.45 88888.00 2007-05-26 10:02:01.250 146 12254.30 50.73 55267.45 88888.00 2007-05-26 10:02:01.375 146 12254.17 50.65 55267.43 88888.00 2007-05-26 10:02:01.500 146 12254.17 50.60 55267.47 88888.00 2007-05-26 10:02:01.625 146 12254.23 50.62 55267.53 88888.00 2007-05-26 10:02:01.750 146 12254.27 50.70 55267.57 88888.00 2007-05-26 10:02:01.875 146 12254.20 50.70 55267.57 88888.00 2007-05-26 10:02:02.000 146 12254.17 50.65 55267.62 88888.00 2007-05-26 10:02:02.125 146 12254.30 50.67 55267.65 88888.00 2007-05-26 10:02:02.250 146 12254.17 50.62 55267.65 88888.00 2007-05-26 10:02:02.375 146 12254.15 50.60 55267.68 88888.00 2007-05-26 10:02:02.500 146 12254.20 50.60 55267.68 88888.00 2007-05-26 10:02:02.625 146 12254.25 50.62 55267.70 88888.00 2007-05-26 10:02:02.750 146 12254.20 50.60 55267.75 88888.00 2007-05-26 10:02:02.875 146 12254.12 50.52 55267.75 88888.00 2007-05-26 10:02:03.000 146 12254.12 50.45 55267.78 88888.00 2007-05-26 10:02:03.125 146 12254.15 50.48 55267.80 88888.00 2007-05-26 10:02:03.250 146 12254.10 50.48 55267.82 88888.00 2007-05-26 10:02:03.375 146 12254.08 50.40 55267.82 88888.00 2007-05-26 10:02:03.500 146 12254.02 50.33 55267.82 88888.00 2007-05-26 10:02:03.625 146 12254.02 50.33 55267.85 88888.00 2007-05-26 10:02:03.750 146 12254.02 50.38 55267.90 88888.00 2007-05-26 10:02:03.875 146 12254.05 50.35 55267.90 88888.00 2007-05-26 10:02:04.000 146 12254.15 50.33 55267.90 88888.00 2007-05-26 10:02:04.125 146 12254.27 50.35 55267.97 88888.00 2007-05-26 10:02:04.250 146 12254.23 50.30 55267.97 88888.00 2007-05-26 10:02:04.375 146 12254.15 50.27 55267.97 88888.00 2007-05-26 10:02:04.500 146 12254.12 50.23 55268.00 88888.00 2007-05-26 10:02:04.625 146 12254.12 50.20 55268.03 88888.00 2007-05-26 10:02:04.750 146 12254.08 50.15 55268.03 88888.00 2007-05-26 10:02:04.875 146 12254.05 50.12 55268.03 88888.00 2007-05-26 10:02:05.000 146 12254.10 50.15 55268.05 88888.00 2007-05-26 10:02:05.125 146 12254.10 50.17 55268.10 88888.00 2007-05-26 10:02:05.250 146 12254.08 50.15 55268.12 88888.00 2007-05-26 10:02:05.375 146 12254.08 50.12 55268.15 88888.00 2007-05-26 10:02:05.500 146 12254.10 50.08 55268.15 88888.00 2007-05-26 10:02:05.625 146 12254.17 50.10 55268.18 88888.00 2007-05-26 10:02:05.750 146 12254.23 50.12 55268.18 88888.00 2007-05-26 10:02:05.875 146 12254.30 50.10 55268.22 88888.00 2007-05-26 10:02:06.000 146 12254.25 50.08 55268.20 88888.00 2007-05-26 10:02:06.125 146 12254.12 50.05 55268.22 88888.00 2007-05-26 10:02:06.250 146 12254.10 50.05 55268.25 88888.00 2007-05-26 10:02:06.375 146 12254.20 50.12 55268.30 88888.00 2007-05-26 10:02:06.500 146 12254.30 50.08 55268.32 88888.00 2007-05-26 10:02:06.625 146 12254.25 49.98 55268.32 88888.00 2007-05-26 10:02:06.750 146 12254.20 49.98 55268.35 88888.00 2007-05-26 10:02:06.875 146 12254.20 49.98 55268.40 88888.00 2007-05-26 10:02:07.000 146 12254.25 50.00 55268.43 88888.00 2007-05-26 10:02:07.125 146 12254.23 49.98 55268.38 88888.00 2007-05-26 10:02:07.250 146 12254.17 49.88 55268.40 88888.00 2007-05-26 10:02:07.375 146 12254.23 49.83 55268.40 88888.00 2007-05-26 10:02:07.500 146 12254.20 49.88 55268.43 88888.00 2007-05-26 10:02:07.625 146 12254.20 49.83 55268.45 88888.00 2007-05-26 10:02:07.750 146 12254.25 49.83 55268.45 88888.00 2007-05-26 10:02:07.875 146 12254.23 49.77 55268.47 88888.00 2007-05-26 10:02:08.000 146 12254.25 49.75 55268.47 88888.00 2007-05-26 10:02:08.125 146 12254.27 49.65 55268.50 88888.00 2007-05-26 10:02:08.250 146 12254.30 49.62 55268.53 88888.00 2007-05-26 10:02:08.375 146 12254.42 49.70 55268.53 88888.00 2007-05-26 10:02:08.500 146 12254.42 49.67 55268.50 88888.00 2007-05-26 10:02:08.625 146 12254.42 49.62 55268.55 88888.00 2007-05-26 10:02:08.750 146 12254.50 49.65 55268.57 88888.00 2007-05-26 10:02:08.875 146 12254.50 49.62 55268.57 88888.00 2007-05-26 10:02:09.000 146 12254.52 49.62 55268.62 88888.00 2007-05-26 10:02:09.125 146 12254.58 49.65 55268.62 88888.00 2007-05-26 10:02:09.250 146 12254.58 49.58 55268.60 88888.00 2007-05-26 10:02:09.375 146 12254.60 49.58 55268.57 88888.00 2007-05-26 10:02:09.500 146 12254.73 49.60 55268.62 88888.00 2007-05-26 10:02:09.625 146 12254.80 49.62 55268.68 88888.00 2007-05-26 10:02:09.750 146 12254.80 49.60 55268.68 88888.00 2007-05-26 10:02:09.875 146 12254.80 49.58 55268.68 88888.00 2007-05-26 10:02:10.000 146 12254.85 49.60 55268.72 88888.00 2007-05-26 10:02:10.125 146 12254.98 49.62 55268.75 88888.00 2007-05-26 10:02:10.250 146 12255.00 49.62 55268.70 88888.00 2007-05-26 10:02:10.375 146 12255.00 49.60 55268.70 88888.00 2007-05-26 10:02:10.500 146 12255.05 49.60 55268.68 88888.00 2007-05-26 10:02:10.625 146 12255.02 49.62 55268.68 88888.00 2007-05-26 10:02:10.750 146 12255.05 49.70 55268.72 88888.00 2007-05-26 10:02:10.875 146 12255.12 49.70 55268.75 88888.00 2007-05-26 10:02:11.000 146 12255.15 49.67 55268.80 88888.00 2007-05-26 10:02:11.125 146 12255.17 49.67 55268.82 88888.00 2007-05-26 10:02:11.250 146 12255.20 49.73 55268.82 88888.00 2007-05-26 10:02:11.375 146 12255.25 49.67 55268.82 88888.00 2007-05-26 10:02:11.500 146 12255.30 49.67 55268.85 88888.00 2007-05-26 10:02:11.625 146 12255.42 49.77 55268.88 88888.00 2007-05-26 10:02:11.750 146 12255.40 49.75 55268.85 88888.00 2007-05-26 10:02:11.875 146 12255.30 49.73 55268.88 88888.00 2007-05-26 10:02:12.000 146 12255.38 49.73 55268.88 88888.00 2007-05-26 10:02:12.125 146 12255.48 49.67 55268.88 88888.00 2007-05-26 10:02:12.250 146 12255.50 49.70 55268.93 88888.00 2007-05-26 10:02:12.375 146 12255.55 49.73 55268.95 88888.00 2007-05-26 10:02:12.500 146 12255.58 49.75 55268.90 88888.00 2007-05-26 10:02:12.625 146 12255.65 49.73 55268.88 88888.00 2007-05-26 10:02:12.750 146 12255.67 49.70 55268.90 88888.00 2007-05-26 10:02:12.875 146 12255.75 49.73 55268.93 88888.00 2007-05-26 10:02:13.000 146 12255.77 49.77 55268.97 88888.00 2007-05-26 10:02:13.125 146 12255.83 49.75 55269.00 88888.00 2007-05-26 10:02:13.250 146 12255.90 49.70 55269.00 88888.00 2007-05-26 10:02:13.375 146 12255.98 49.70 55269.00 88888.00 2007-05-26 10:02:13.500 146 12255.92 49.77 55268.97 88888.00 2007-05-26 10:02:13.625 146 12255.98 49.83 55269.05 88888.00 2007-05-26 10:02:13.750 146 12256.00 49.85 55269.05 88888.00 2007-05-26 10:02:13.875 146 12256.08 49.90 55269.10 88888.00 2007-05-26 10:02:14.000 146 12256.15 49.85 55269.10 88888.00 2007-05-26 10:02:14.125 146 12256.17 49.92 55269.10 88888.00 2007-05-26 10:02:14.250 146 12256.20 49.95 55269.12 88888.00 2007-05-26 10:02:14.375 146 12256.23 49.98 55269.10 88888.00 2007-05-26 10:02:14.500 146 12256.25 49.92 55269.10 88888.00 2007-05-26 10:02:14.625 146 12256.25 49.98 55269.12 88888.00 2007-05-26 10:02:14.750 146 12256.23 49.98 55269.18 88888.00 2007-05-26 10:02:14.875 146 12256.23 49.98 55269.18 88888.00 2007-05-26 10:02:15.000 146 12256.25 50.02 55269.15 88888.00 2007-05-26 10:02:15.125 146 12256.27 50.08 55269.18 88888.00 2007-05-26 10:02:15.250 146 12256.30 50.02 55269.20 88888.00 2007-05-26 10:02:15.375 146 12256.33 50.00 55269.22 88888.00 2007-05-26 10:02:15.500 146 12256.35 50.08 55269.28 88888.00 2007-05-26 10:02:15.625 146 12256.33 50.20 55269.32 88888.00 2007-05-26 10:02:15.750 146 12256.30 50.20 55269.32 88888.00 2007-05-26 10:02:15.875 146 12256.30 50.20 55269.30 88888.00 2007-05-26 10:02:16.000 146 12256.27 50.15 55269.30 88888.00 2007-05-26 10:02:16.125 146 12256.27 50.10 55269.32 88888.00 2007-05-26 10:02:16.250 146 12256.35 50.12 55269.35 88888.00 2007-05-26 10:02:16.375 146 12256.40 50.12 55269.38 88888.00 2007-05-26 10:02:16.500 146 12256.38 50.08 55269.38 88888.00 2007-05-26 10:02:16.625 146 12256.40 50.10 55269.40 88888.00 2007-05-26 10:02:16.750 146 12256.50 50.17 55269.45 88888.00 2007-05-26 10:02:16.875 146 12256.48 50.15 55269.47 88888.00 2007-05-26 10:02:17.000 146 12256.35 50.10 55269.47 88888.00 2007-05-26 10:02:17.125 146 12256.27 50.02 55269.50 88888.00 2007-05-26 10:02:17.250 146 12256.20 50.00 55269.55 88888.00 2007-05-26 10:02:17.375 146 12256.23 50.05 55269.57 88888.00 2007-05-26 10:02:17.500 146 12256.17 49.95 55269.57 88888.00 2007-05-26 10:02:17.625 146 12256.10 49.88 55269.57 88888.00 2007-05-26 10:02:17.750 146 12256.10 49.88 55269.62 88888.00 2007-05-26 10:02:17.875 146 12256.08 49.80 55269.65 88888.00 2007-05-26 10:02:18.000 146 12256.05 49.73 55269.62 88888.00 2007-05-26 10:02:18.125 146 12256.02 49.70 55269.65 88888.00 2007-05-26 10:02:18.250 146 12256.00 49.70 55269.70 88888.00 2007-05-26 10:02:18.375 146 12256.00 49.67 55269.72 88888.00 2007-05-26 10:02:18.500 146 12255.98 49.62 55269.75 88888.00 2007-05-26 10:02:18.625 146 12256.02 49.58 55269.80 88888.00 2007-05-26 10:02:18.750 146 12255.98 49.52 55269.80 88888.00 2007-05-26 10:02:18.875 146 12255.88 49.42 55269.82 88888.00 2007-05-26 10:02:19.000 146 12255.85 49.33 55269.85 88888.00 2007-05-26 10:02:19.125 146 12255.88 49.27 55269.88 88888.00 2007-05-26 10:02:19.250 146 12255.88 49.17 55269.88 88888.00 2007-05-26 10:02:19.375 146 12255.88 49.10 55269.88 88888.00 2007-05-26 10:02:19.500 146 12255.88 49.08 55269.97 88888.00 2007-05-26 10:02:19.625 146 12255.85 49.05 55270.00 88888.00 2007-05-26 10:02:19.750 146 12255.80 48.98 55270.03 88888.00 2007-05-26 10:02:19.875 146 12255.75 48.90 55270.07 88888.00 2007-05-26 10:02:20.000 146 12255.77 48.88 55270.07 88888.00 2007-05-26 10:02:20.125 146 12255.75 48.83 55270.10 88888.00 2007-05-26 10:02:20.250 146 12255.77 48.73 55270.15 88888.00 2007-05-26 10:02:20.375 146 12255.75 48.62 55270.15 88888.00 2007-05-26 10:02:20.500 146 12255.73 48.52 55270.15 88888.00 2007-05-26 10:02:20.625 146 12255.67 48.45 55270.18 88888.00 2007-05-26 10:02:20.750 146 12255.67 48.35 55270.20 88888.00 2007-05-26 10:02:20.875 146 12255.60 48.25 55270.18 88888.00 2007-05-26 10:02:21.000 146 12255.58 48.23 55270.20 88888.00 2007-05-26 10:02:21.125 146 12255.62 48.27 55270.30 88888.00 2007-05-26 10:02:21.250 146 12255.58 48.20 55270.32 88888.00 2007-05-26 10:02:21.375 146 12255.52 48.10 55270.30 88888.00 2007-05-26 10:02:21.500 146 12255.60 48.02 55270.32 88888.00 2007-05-26 10:02:21.625 146 12255.67 48.00 55270.35 88888.00 2007-05-26 10:02:21.750 146 12255.73 48.00 55270.38 88888.00 2007-05-26 10:02:21.875 146 12255.70 47.95 55270.43 88888.00 2007-05-26 10:02:22.000 146 12255.62 47.88 55270.43 88888.00 2007-05-26 10:02:22.125 146 12255.60 47.85 55270.43 88888.00 2007-05-26 10:02:22.250 146 12255.65 47.80 55270.43 88888.00 2007-05-26 10:02:22.375 146 12255.70 47.80 55270.43 88888.00 2007-05-26 10:02:22.500 146 12255.77 47.80 55270.43 88888.00 2007-05-26 10:02:22.625 146 12255.83 47.80 55270.45 88888.00 2007-05-26 10:02:22.750 146 12255.88 47.75 55270.47 88888.00 2007-05-26 10:02:22.875 146 12255.90 47.65 55270.50 88888.00 2007-05-26 10:02:23.000 146 12255.92 47.65 55270.47 88888.00 2007-05-26 10:02:23.125 146 12255.98 47.70 55270.50 88888.00 2007-05-26 10:02:23.250 146 12256.02 47.75 55270.53 88888.00 2007-05-26 10:02:23.375 146 12256.05 47.75 55270.55 88888.00 2007-05-26 10:02:23.500 146 12256.12 47.80 55270.60 88888.00 2007-05-26 10:02:23.625 146 12256.15 47.85 55270.60 88888.00 2007-05-26 10:02:23.750 146 12256.15 47.88 55270.62 88888.00 2007-05-26 10:02:23.875 146 12256.23 47.92 55270.60 88888.00 2007-05-26 10:02:24.000 146 12256.23 47.92 55270.60 88888.00 2007-05-26 10:02:24.125 146 12256.38 47.95 55270.62 88888.00 2007-05-26 10:02:24.250 146 12256.50 47.98 55270.65 88888.00 2007-05-26 10:02:24.375 146 12256.50 48.02 55270.65 88888.00 2007-05-26 10:02:24.500 146 12256.50 48.02 55270.65 88888.00 2007-05-26 10:02:24.625 146 12256.52 48.08 55270.65 88888.00 2007-05-26 10:02:24.750 146 12256.62 48.17 55270.70 88888.00 2007-05-26 10:02:24.875 146 12256.70 48.20 55270.70 88888.00 2007-05-26 10:02:25.000 146 12256.67 48.17 55270.68 88888.00 2007-05-26 10:02:25.125 146 12256.60 48.17 55270.68 88888.00 2007-05-26 10:02:25.250 146 12256.60 48.25 55270.70 88888.00 2007-05-26 10:02:25.375 146 12256.60 48.27 55270.70 88888.00 2007-05-26 10:02:25.500 146 12256.60 48.30 55270.72 88888.00 2007-05-26 10:02:25.625 146 12256.62 48.42 55270.75 88888.00 2007-05-26 10:02:25.750 146 12256.70 48.50 55270.78 88888.00 2007-05-26 10:02:25.875 146 12256.70 48.45 55270.78 88888.00 2007-05-26 10:02:26.000 146 12256.75 48.45 55270.78 88888.00 2007-05-26 10:02:26.125 146 12256.85 48.55 55270.80 88888.00 2007-05-26 10:02:26.250 146 12256.83 48.62 55270.80 88888.00 2007-05-26 10:02:26.375 146 12256.77 48.67 55270.82 88888.00 2007-05-26 10:02:26.500 146 12256.85 48.65 55270.82 88888.00 2007-05-26 10:02:26.625 146 12256.92 48.70 55270.82 88888.00 2007-05-26 10:02:26.750 146 12256.90 48.83 55270.88 88888.00 2007-05-26 10:02:26.875 146 12256.90 48.83 55270.88 88888.00 2007-05-26 10:02:27.000 146 12256.98 48.88 55270.88 88888.00 2007-05-26 10:02:27.125 146 12257.00 48.88 55270.85 88888.00 2007-05-26 10:02:27.250 146 12257.05 48.92 55270.88 88888.00 2007-05-26 10:02:27.375 146 12257.08 48.98 55270.93 88888.00 2007-05-26 10:02:27.500 146 12257.12 49.00 55270.95 88888.00 2007-05-26 10:02:27.625 146 12257.17 49.05 55270.97 88888.00 2007-05-26 10:02:27.750 146 12257.10 49.10 55270.95 88888.00 2007-05-26 10:02:27.875 146 12257.17 49.10 55270.97 88888.00 2007-05-26 10:02:28.000 146 12257.30 49.17 55270.97 88888.00 2007-05-26 10:02:28.125 146 12257.38 49.15 55271.00 88888.00 2007-05-26 10:02:28.250 146 12257.30 49.12 55270.97 88888.00 2007-05-26 10:02:28.375 146 12257.27 49.15 55270.97 88888.00 2007-05-26 10:02:28.500 146 12257.30 49.20 55270.97 88888.00 2007-05-26 10:02:28.625 146 12257.38 49.23 55271.03 88888.00 2007-05-26 10:02:28.750 146 12257.40 49.27 55271.07 88888.00 2007-05-26 10:02:28.875 146 12257.38 49.35 55271.10 88888.00 2007-05-26 10:02:29.000 146 12257.40 49.35 55271.07 88888.00 2007-05-26 10:02:29.125 146 12257.45 49.38 55271.10 88888.00 2007-05-26 10:02:29.250 146 12257.50 49.35 55271.07 88888.00 2007-05-26 10:02:29.375 146 12257.52 49.38 55271.07 88888.00 2007-05-26 10:02:29.500 146 12257.52 49.42 55271.10 88888.00 2007-05-26 10:02:29.625 146 12257.65 49.50 55271.12 88888.00 2007-05-26 10:02:29.750 146 12257.67 49.50 55271.10 88888.00 2007-05-26 10:02:29.875 146 12257.75 49.55 55271.12 88888.00 2007-05-26 10:02:30.000 146 12257.80 49.60 55271.12 88888.00 2007-05-26 10:02:30.125 146 12257.77 49.60 55271.12 88888.00 2007-05-26 10:02:30.250 146 12257.80 49.60 55271.15 88888.00 2007-05-26 10:02:30.375 146 12257.90 49.62 55271.15 88888.00 2007-05-26 10:02:30.500 146 12257.98 49.67 55271.18 88888.00 2007-05-26 10:02:30.625 146 12258.00 49.67 55271.20 88888.00 2007-05-26 10:02:30.750 146 12258.05 49.67 55271.25 88888.00 2007-05-26 10:02:30.875 146 12258.08 49.70 55271.28 88888.00 2007-05-26 10:02:31.000 146 12258.10 49.75 55271.28 88888.00 2007-05-26 10:02:31.125 146 12258.10 49.70 55271.25 88888.00 2007-05-26 10:02:31.250 146 12258.02 49.60 55271.22 88888.00 2007-05-26 10:02:31.375 146 12258.20 49.65 55271.25 88888.00 2007-05-26 10:02:31.500 146 12258.33 49.75 55271.30 88888.00 2007-05-26 10:02:31.625 146 12258.35 49.77 55271.35 88888.00 2007-05-26 10:02:31.750 146 12258.35 49.75 55271.38 88888.00 2007-05-26 10:02:31.875 146 12258.35 49.73 55271.35 88888.00 2007-05-26 10:02:32.000 146 12258.35 49.75 55271.32 88888.00 2007-05-26 10:02:32.125 146 12258.35 49.70 55271.38 88888.00 2007-05-26 10:02:32.250 146 12258.27 49.70 55271.38 88888.00 2007-05-26 10:02:32.375 146 12258.35 49.75 55271.40 88888.00 2007-05-26 10:02:32.500 146 12258.40 49.75 55271.40 88888.00 2007-05-26 10:02:32.625 146 12258.38 49.75 55271.43 88888.00 2007-05-26 10:02:32.750 146 12258.33 49.75 55271.43 88888.00 2007-05-26 10:02:32.875 146 12258.33 49.80 55271.47 88888.00 2007-05-26 10:02:33.000 146 12258.38 49.83 55271.50 88888.00 2007-05-26 10:02:33.125 146 12258.35 49.80 55271.53 88888.00 2007-05-26 10:02:33.250 146 12258.35 49.77 55271.55 88888.00 2007-05-26 10:02:33.375 146 12258.38 49.73 55271.55 88888.00 2007-05-26 10:02:33.500 146 12258.35 49.65 55271.60 88888.00 2007-05-26 10:02:33.625 146 12258.38 49.73 55271.62 88888.00 2007-05-26 10:02:33.750 146 12258.40 49.73 55271.60 88888.00 2007-05-26 10:02:33.875 146 12258.38 49.65 55271.62 88888.00 2007-05-26 10:02:34.000 146 12258.33 49.62 55271.60 88888.00 2007-05-26 10:02:34.125 146 12258.35 49.62 55271.68 88888.00 2007-05-26 10:02:34.250 146 12258.40 49.70 55271.70 88888.00 2007-05-26 10:02:34.375 146 12258.35 49.70 55271.70 88888.00 2007-05-26 10:02:34.500 146 12258.35 49.62 55271.70 88888.00 2007-05-26 10:02:34.625 146 12258.35 49.60 55271.72 88888.00 2007-05-26 10:02:34.750 146 12258.35 49.62 55271.75 88888.00 2007-05-26 10:02:34.875 146 12258.38 49.60 55271.72 88888.00 2007-05-26 10:02:35.000 146 12258.38 49.55 55271.72 88888.00 2007-05-26 10:02:35.125 146 12258.38 49.58 55271.78 88888.00 2007-05-26 10:02:35.250 146 12258.38 49.62 55271.85 88888.00 2007-05-26 10:02:35.375 146 12258.38 49.65 55271.88 88888.00 2007-05-26 10:02:35.500 146 12258.33 49.60 55271.88 88888.00 2007-05-26 10:02:35.625 146 12258.27 49.58 55271.90 88888.00 2007-05-26 10:02:35.750 146 12258.27 49.52 55271.93 88888.00 2007-05-26 10:02:35.875 146 12258.30 49.48 55271.95 88888.00 2007-05-26 10:02:36.000 146 12258.27 49.45 55271.93 88888.00 2007-05-26 10:02:36.125 146 12258.23 49.50 55271.95 88888.00 2007-05-26 10:02:36.250 146 12258.15 49.50 55271.97 88888.00 2007-05-26 10:02:36.375 146 12258.10 49.42 55271.97 88888.00 2007-05-26 10:02:36.500 146 12258.02 49.38 55272.00 88888.00 2007-05-26 10:02:36.625 146 12257.92 49.35 55272.05 88888.00 2007-05-26 10:02:36.750 146 12257.80 49.27 55272.10 88888.00 2007-05-26 10:02:36.875 146 12257.77 49.23 55272.12 88888.00 2007-05-26 10:02:37.000 146 12257.80 49.17 55272.12 88888.00 2007-05-26 10:02:37.125 146 12257.75 49.20 55272.15 88888.00 2007-05-26 10:02:37.250 146 12257.70 49.15 55272.22 88888.00 2007-05-26 10:02:37.375 146 12257.67 49.10 55272.25 88888.00 2007-05-26 10:02:37.500 146 12257.62 48.98 55272.28 88888.00 2007-05-26 10:02:37.625 146 12257.58 48.92 55272.30 88888.00 2007-05-26 10:02:37.750 146 12257.38 48.85 55272.30 88888.00 2007-05-26 10:02:37.875 146 12257.27 48.83 55272.32 88888.00 2007-05-26 10:02:38.000 146 12257.25 48.80 55272.38 88888.00 2007-05-26 10:02:38.125 146 12257.15 48.80 55272.43 88888.00 2007-05-26 10:02:38.250 146 12257.08 48.73 55272.45 88888.00 2007-05-26 10:02:38.375 146 12257.02 48.73 55272.50 88888.00 2007-05-26 10:02:38.500 146 12256.90 48.55 55272.53 88888.00 2007-05-26 10:02:38.625 146 12256.80 48.50 55272.57 88888.00 2007-05-26 10:02:38.750 146 12256.73 48.52 55272.60 88888.00 2007-05-26 10:02:38.875 146 12256.67 48.50 55272.62 88888.00 2007-05-26 10:02:39.000 146 12256.67 48.45 55272.62 88888.00 2007-05-26 10:02:39.125 146 12256.62 48.38 55272.68 88888.00 2007-05-26 10:02:39.250 146 12256.55 48.27 55272.70 88888.00 2007-05-26 10:02:39.375 146 12256.48 48.23 55272.72 88888.00 2007-05-26 10:02:39.500 146 12256.40 48.20 55272.75 88888.00 2007-05-26 10:02:39.625 146 12256.33 48.15 55272.78 88888.00 2007-05-26 10:02:39.750 146 12256.33 48.12 55272.80 88888.00 2007-05-26 10:02:39.875 146 12256.33 48.15 55272.82 88888.00 2007-05-26 10:02:40.000 146 12256.30 48.20 55272.88 88888.00 2007-05-26 10:02:40.125 146 12256.25 48.12 55272.88 88888.00 2007-05-26 10:02:40.250 146 12256.17 48.02 55272.88 88888.00 2007-05-26 10:02:40.375 146 12256.10 47.98 55272.88 88888.00 2007-05-26 10:02:40.500 146 12256.08 48.02 55272.90 88888.00 2007-05-26 10:02:40.625 146 12256.10 48.05 55272.95 88888.00 2007-05-26 10:02:40.750 146 12256.08 48.05 55273.00 88888.00 2007-05-26 10:02:40.875 146 12256.00 47.95 55273.00 88888.00 2007-05-26 10:02:41.000 146 12255.95 47.90 55273.03 88888.00 2007-05-26 10:02:41.125 146 12255.90 47.90 55273.05 88888.00 2007-05-26 10:02:41.250 146 12255.90 47.92 55273.07 88888.00 2007-05-26 10:02:41.375 146 12255.95 47.95 55273.10 88888.00 2007-05-26 10:02:41.500 146 12255.92 47.98 55273.10 88888.00 2007-05-26 10:02:41.625 146 12255.88 47.95 55273.18 88888.00 2007-05-26 10:02:41.750 146 12255.88 47.95 55273.20 88888.00 2007-05-26 10:02:41.875 146 12255.92 48.00 55273.18 88888.00 2007-05-26 10:02:42.000 146 12255.98 48.00 55273.15 88888.00 2007-05-26 10:02:42.125 146 12255.98 48.00 55273.15 88888.00 2007-05-26 10:02:42.250 146 12255.90 47.95 55273.22 88888.00 2007-05-26 10:02:42.375 146 12255.95 47.95 55273.20 88888.00 2007-05-26 10:02:42.500 146 12256.05 47.95 55273.22 88888.00 2007-05-26 10:02:42.625 146 12256.08 47.98 55273.28 88888.00 2007-05-26 10:02:42.750 146 12256.05 48.00 55273.30 88888.00 2007-05-26 10:02:42.875 146 12256.02 47.92 55273.25 88888.00 2007-05-26 10:02:43.000 146 12255.95 47.90 55273.28 88888.00 2007-05-26 10:02:43.125 146 12255.98 47.95 55273.35 88888.00 2007-05-26 10:02:43.250 146 12256.00 48.00 55273.38 88888.00 2007-05-26 10:02:43.375 146 12256.02 48.00 55273.38 88888.00 2007-05-26 10:02:43.500 146 12256.05 47.90 55273.38 88888.00 2007-05-26 10:02:43.625 146 12256.12 47.92 55273.40 88888.00 2007-05-26 10:02:43.750 146 12256.12 47.95 55273.40 88888.00 2007-05-26 10:02:43.875 146 12256.12 47.98 55273.43 88888.00 2007-05-26 10:02:44.000 146 12256.12 48.00 55273.43 88888.00 2007-05-26 10:02:44.125 146 12256.15 48.00 55273.47 88888.00 2007-05-26 10:02:44.250 146 12256.25 47.98 55273.45 88888.00 2007-05-26 10:02:44.375 146 12256.23 47.98 55273.47 88888.00 2007-05-26 10:02:44.500 146 12256.25 47.95 55273.47 88888.00 2007-05-26 10:02:44.625 146 12256.30 47.95 55273.47 88888.00 2007-05-26 10:02:44.750 146 12256.40 47.98 55273.50 88888.00 2007-05-26 10:02:44.875 146 12256.30 47.95 55273.53 88888.00 2007-05-26 10:02:45.000 146 12256.23 47.92 55273.53 88888.00 2007-05-26 10:02:45.125 146 12256.30 47.95 55273.53 88888.00 2007-05-26 10:02:45.250 146 12256.38 47.95 55273.50 88888.00 2007-05-26 10:02:45.375 146 12256.38 47.95 55273.53 88888.00 2007-05-26 10:02:45.500 146 12256.48 47.95 55273.55 88888.00 2007-05-26 10:02:45.625 146 12256.55 47.90 55273.55 88888.00 2007-05-26 10:02:45.750 146 12256.60 47.85 55273.55 88888.00 2007-05-26 10:02:45.875 146 12256.65 47.88 55273.57 88888.00 2007-05-26 10:02:46.000 146 12256.77 47.90 55273.62 88888.00 2007-05-26 10:02:46.125 146 12256.80 47.85 55273.60 88888.00 2007-05-26 10:02:46.250 146 12256.80 47.88 55273.62 88888.00 2007-05-26 10:02:46.375 146 12256.85 47.88 55273.65 88888.00 2007-05-26 10:02:46.500 146 12256.90 47.90 55273.68 88888.00 2007-05-26 10:02:46.625 146 12256.83 47.85 55273.65 88888.00 2007-05-26 10:02:46.750 146 12256.77 47.80 55273.68 88888.00 2007-05-26 10:02:46.875 146 12256.85 47.85 55273.70 88888.00 2007-05-26 10:02:47.000 146 12256.92 47.85 55273.70 88888.00 2007-05-26 10:02:47.125 146 12256.85 47.77 55273.70 88888.00 2007-05-26 10:02:47.250 146 12256.85 47.75 55273.75 88888.00 2007-05-26 10:02:47.375 146 12256.95 47.77 55273.80 88888.00 2007-05-26 10:02:47.500 146 12256.92 47.70 55273.78 88888.00 2007-05-26 10:02:47.625 146 12256.85 47.65 55273.78 88888.00 2007-05-26 10:02:47.750 146 12256.88 47.62 55273.80 88888.00 2007-05-26 10:02:47.875 146 12256.92 47.58 55273.80 88888.00 2007-05-26 10:02:48.000 146 12257.00 47.62 55273.82 88888.00 2007-05-26 10:02:48.125 146 12257.02 47.60 55273.85 88888.00 2007-05-26 10:02:48.250 146 12256.98 47.50 55273.88 88888.00 2007-05-26 10:02:48.375 146 12256.95 47.42 55273.85 88888.00 2007-05-26 10:02:48.500 146 12256.90 47.38 55273.85 88888.00 2007-05-26 10:02:48.625 146 12256.92 47.35 55273.88 88888.00 2007-05-26 10:02:48.750 146 12256.92 47.35 55273.93 88888.00 2007-05-26 10:02:48.875 146 12256.98 47.35 55273.95 88888.00 2007-05-26 10:02:49.000 146 12257.05 47.33 55273.95 88888.00 2007-05-26 10:02:49.125 146 12257.08 47.23 55273.95 88888.00 2007-05-26 10:02:49.250 146 12257.02 47.17 55273.97 88888.00 2007-05-26 10:02:49.375 146 12257.08 47.23 55274.00 88888.00 2007-05-26 10:02:49.500 146 12257.10 47.17 55274.00 88888.00 2007-05-26 10:02:49.625 146 12257.15 47.12 55274.00 88888.00 2007-05-26 10:02:49.750 146 12257.08 47.12 55274.03 88888.00 2007-05-26 10:02:49.875 146 12257.05 47.10 55274.05 88888.00 2007-05-26 10:02:50.000 146 12257.05 47.05 55274.05 88888.00 2007-05-26 10:02:50.125 146 12257.00 47.00 55274.10 88888.00 2007-05-26 10:02:50.250 146 12257.00 47.05 55274.15 88888.00 2007-05-26 10:02:50.375 146 12257.00 47.02 55274.15 88888.00 2007-05-26 10:02:50.500 146 12256.92 47.02 55274.12 88888.00 2007-05-26 10:02:50.625 146 12256.98 47.02 55274.12 88888.00 2007-05-26 10:02:50.750 146 12257.05 47.00 55274.18 88888.00 2007-05-26 10:02:50.875 146 12256.98 46.92 55274.20 88888.00 2007-05-26 10:02:51.000 146 12256.92 46.83 55274.15 88888.00 2007-05-26 10:02:51.125 146 12256.90 46.75 55274.18 88888.00 2007-05-26 10:02:51.250 146 12257.02 46.83 55274.25 88888.00 2007-05-26 10:02:51.375 146 12257.02 46.85 55274.25 88888.00 2007-05-26 10:02:51.500 146 12257.05 46.88 55274.28 88888.00 2007-05-26 10:02:51.625 146 12257.05 46.85 55274.25 88888.00 2007-05-26 10:02:51.750 146 12257.00 46.80 55274.22 88888.00 2007-05-26 10:02:51.875 146 12257.12 46.85 55274.25 88888.00 2007-05-26 10:02:52.000 146 12257.23 46.83 55274.32 88888.00 2007-05-26 10:02:52.125 146 12257.30 46.85 55274.32 88888.00 2007-05-26 10:02:52.250 146 12257.30 46.83 55274.30 88888.00 2007-05-26 10:02:52.375 146 12257.23 46.77 55274.30 88888.00 2007-05-26 10:02:52.500 146 12257.20 46.75 55274.32 88888.00 2007-05-26 10:02:52.625 146 12257.20 46.77 55274.35 88888.00 2007-05-26 10:02:52.750 146 12257.27 46.75 55274.35 88888.00 2007-05-26 10:02:52.875 146 12257.27 46.77 55274.35 88888.00 2007-05-26 10:02:53.000 146 12257.33 46.85 55274.38 88888.00 2007-05-26 10:02:53.125 146 12257.38 46.88 55274.40 88888.00 2007-05-26 10:02:53.250 146 12257.38 46.90 55274.43 88888.00 2007-05-26 10:02:53.375 146 12257.45 46.88 55274.45 88888.00 2007-05-26 10:02:53.500 146 12257.48 46.92 55274.43 88888.00 2007-05-26 10:02:53.625 146 12257.55 46.95 55274.40 88888.00 2007-05-26 10:02:53.750 146 12257.58 46.95 55274.43 88888.00 2007-05-26 10:02:53.875 146 12257.60 47.05 55274.45 88888.00 2007-05-26 10:02:54.000 146 12257.65 47.10 55274.45 88888.00 2007-05-26 10:02:54.125 146 12257.60 47.10 55274.43 88888.00 2007-05-26 10:02:54.250 146 12257.52 47.10 55274.43 88888.00 2007-05-26 10:02:54.375 146 12257.55 47.17 55274.45 88888.00 2007-05-26 10:02:54.500 146 12257.58 47.20 55274.43 88888.00 2007-05-26 10:02:54.625 146 12257.58 47.27 55274.43 88888.00 2007-05-26 10:02:54.750 146 12257.58 47.33 55274.43 88888.00 2007-05-26 10:02:54.875 146 12257.52 47.40 55274.45 88888.00 2007-05-26 10:02:55.000 146 12257.48 47.42 55274.45 88888.00 2007-05-26 10:02:55.125 146 12257.42 47.50 55274.50 88888.00 2007-05-26 10:02:55.250 146 12257.30 47.60 55274.57 88888.00 2007-05-26 10:02:55.375 146 12257.23 47.62 55274.57 88888.00 2007-05-26 10:02:55.500 146 12257.10 47.67 55274.57 88888.00 2007-05-26 10:02:55.625 146 12257.08 47.77 55274.60 88888.00 2007-05-26 10:02:55.750 146 12257.02 47.83 55274.60 88888.00 2007-05-26 10:02:55.875 146 12256.95 47.88 55274.60 88888.00 2007-05-26 10:02:56.000 146 12256.88 47.95 55274.62 88888.00 2007-05-26 10:02:56.125 146 12256.88 48.05 55274.68 88888.00 2007-05-26 10:02:56.250 146 12256.80 48.10 55274.72 88888.00 2007-05-26 10:02:56.375 146 12256.65 48.12 55274.75 88888.00 2007-05-26 10:02:56.500 146 12256.48 48.12 55274.75 88888.00 2007-05-26 10:02:56.625 146 12256.38 48.15 55274.80 88888.00 2007-05-26 10:02:56.750 146 12256.27 48.15 55274.82 88888.00 2007-05-26 10:02:56.875 146 12256.10 48.15 55274.82 88888.00 2007-05-26 10:02:57.000 146 12256.00 48.20 55274.88 88888.00 2007-05-26 10:02:57.125 146 12255.90 48.17 55274.93 88888.00 2007-05-26 10:02:57.250 146 12255.77 48.25 55274.97 88888.00 2007-05-26 10:02:57.375 146 12255.67 48.27 55274.95 88888.00 2007-05-26 10:02:57.500 146 12255.52 48.25 55274.97 88888.00 2007-05-26 10:02:57.625 146 12255.38 48.25 55275.03 88888.00 2007-05-26 10:02:57.750 146 12255.25 48.27 55275.07 88888.00 2007-05-26 10:02:57.875 146 12255.15 48.25 55275.07 88888.00 2007-05-26 10:02:58.000 146 12255.08 48.20 55275.10 88888.00 2007-05-26 10:02:58.125 146 12254.95 48.20 55275.15 88888.00 2007-05-26 10:02:58.250 146 12254.80 48.23 55275.20 88888.00 2007-05-26 10:02:58.375 146 12254.73 48.20 55275.20 88888.00 2007-05-26 10:02:58.500 146 12254.58 48.15 55275.20 88888.00 2007-05-26 10:02:58.625 146 12254.38 48.15 55275.25 88888.00 2007-05-26 10:02:58.750 146 12254.17 48.17 55275.30 88888.00 2007-05-26 10:02:58.875 146 12254.02 48.08 55275.35 88888.00 2007-05-26 10:02:59.000 146 12253.92 48.05 55275.35 88888.00 2007-05-26 10:02:59.125 146 12253.77 48.02 55275.40 88888.00 2007-05-26 10:02:59.250 146 12253.75 48.00 55275.43 88888.00 2007-05-26 10:02:59.375 146 12253.65 47.98 55275.43 88888.00 2007-05-26 10:02:59.500 146 12253.48 47.95 55275.47 88888.00 2007-05-26 10:02:59.625 146 12253.35 47.92 55275.47 88888.00 2007-05-26 10:02:59.750 146 12253.30 47.90 55275.53 88888.00 2007-05-26 10:02:59.875 146 12253.27 47.88 55275.60 88888.00 2007-05-26 10:03:00.000 146 12253.12 47.80 55275.60 88888.00 2007-05-26 10:03:00.125 146 12252.95 47.73 55275.68 88888.00 2007-05-26 10:03:00.250 146 12252.80 47.62 55275.70 88888.00 2007-05-26 10:03:00.375 146 12252.75 47.60 55275.70 88888.00 2007-05-26 10:03:00.500 146 12252.73 47.52 55275.70 88888.00 2007-05-26 10:03:00.625 146 12252.62 47.45 55275.72 88888.00 2007-05-26 10:03:00.750 146 12252.58 47.35 55275.75 88888.00 2007-05-26 10:03:00.875 146 12252.58 47.30 55275.80 88888.00 2007-05-26 10:03:01.000 146 12252.52 47.27 55275.82 88888.00 2007-05-26 10:03:01.125 146 12252.48 47.23 55275.82 88888.00 2007-05-26 10:03:01.250 146 12252.45 47.08 55275.82 88888.00 2007-05-26 10:03:01.375 146 12252.45 47.02 55275.80 88888.00 2007-05-26 10:03:01.500 146 12252.45 46.95 55275.85 88888.00 2007-05-26 10:03:01.625 146 12252.42 46.88 55275.88 88888.00 2007-05-26 10:03:01.750 146 12252.50 46.83 55275.90 88888.00 2007-05-26 10:03:01.875 146 12252.55 46.77 55275.90 88888.00 2007-05-26 10:03:02.000 146 12252.55 46.67 55275.88 88888.00 2007-05-26 10:03:02.125 146 12252.62 46.60 55275.88 88888.00 2007-05-26 10:03:02.250 146 12252.65 46.55 55275.90 88888.00 2007-05-26 10:03:02.375 146 12252.67 46.52 55275.88 88888.00 2007-05-26 10:03:02.500 146 12252.70 46.42 55275.88 88888.00 2007-05-26 10:03:02.625 146 12252.67 46.33 55275.85 88888.00 2007-05-26 10:03:02.750 146 12252.80 46.30 55275.85 88888.00 2007-05-26 10:03:02.875 146 12252.95 46.25 55275.85 88888.00 2007-05-26 10:03:03.000 146 12253.05 46.15 55275.82 88888.00 2007-05-26 10:03:03.125 146 12253.10 46.10 55275.80 88888.00 2007-05-26 10:03:03.250 146 12253.15 46.05 55275.78 88888.00 2007-05-26 10:03:03.375 146 12253.25 46.08 55275.75 88888.00 2007-05-26 10:03:03.500 146 12253.45 46.12 55275.78 88888.00 2007-05-26 10:03:03.625 146 12253.55 46.10 55275.80 88888.00 2007-05-26 10:03:03.750 146 12253.65 46.08 55275.75 88888.00 2007-05-26 10:03:03.875 146 12253.80 46.05 55275.72 88888.00 2007-05-26 10:03:04.000 146 12253.90 45.95 55275.70 88888.00 2007-05-26 10:03:04.125 146 12254.00 45.98 55275.72 88888.00 2007-05-26 10:03:04.250 146 12254.12 46.10 55275.72 88888.00 2007-05-26 10:03:04.375 146 12254.30 46.10 55275.70 88888.00 2007-05-26 10:03:04.500 146 12254.42 46.08 55275.60 88888.00 2007-05-26 10:03:04.625 146 12254.58 46.08 55275.57 88888.00 2007-05-26 10:03:04.750 146 12254.73 46.10 55275.57 88888.00 2007-05-26 10:03:04.875 146 12254.90 46.10 55275.60 88888.00 2007-05-26 10:03:05.000 146 12255.02 46.15 55275.57 88888.00 2007-05-26 10:03:05.125 146 12255.15 46.25 55275.60 88888.00 2007-05-26 10:03:05.250 146 12255.33 46.30 55275.55 88888.00 2007-05-26 10:03:05.375 146 12255.45 46.27 55275.53 88888.00 2007-05-26 10:03:05.500 146 12255.55 46.35 55275.53 88888.00 2007-05-26 10:03:05.625 146 12255.70 46.42 55275.50 88888.00 2007-05-26 10:03:05.750 146 12255.83 46.40 55275.45 88888.00 2007-05-26 10:03:05.875 146 12255.95 46.48 55275.45 88888.00 2007-05-26 10:03:06.000 146 12255.98 46.52 55275.40 88888.00 2007-05-26 10:03:06.125 146 12256.02 46.52 55275.40 88888.00 2007-05-26 10:03:06.250 146 12256.15 46.55 55275.38 88888.00 2007-05-26 10:03:06.375 146 12256.23 46.62 55275.35 88888.00 2007-05-26 10:03:06.500 146 12256.27 46.62 55275.38 88888.00 2007-05-26 10:03:06.625 146 12256.38 46.67 55275.35 88888.00 2007-05-26 10:03:06.750 146 12256.48 46.77 55275.35 88888.00 2007-05-26 10:03:06.875 146 12256.48 46.75 55275.35 88888.00 2007-05-26 10:03:07.000 146 12256.52 46.70 55275.30 88888.00 2007-05-26 10:03:07.125 146 12256.65 46.77 55275.32 88888.00 2007-05-26 10:03:07.250 146 12256.80 46.85 55275.32 88888.00 2007-05-26 10:03:07.375 146 12256.90 46.83 55275.32 88888.00 2007-05-26 10:03:07.500 146 12256.85 46.80 55275.28 88888.00 2007-05-26 10:03:07.625 146 12256.83 46.80 55275.30 88888.00 2007-05-26 10:03:07.750 146 12256.83 46.80 55275.30 88888.00 2007-05-26 10:03:07.875 146 12256.95 46.83 55275.32 88888.00 2007-05-26 10:03:08.000 146 12257.02 46.80 55275.25 88888.00 2007-05-26 10:03:08.125 146 12257.02 46.80 55275.28 88888.00 2007-05-26 10:03:08.250 146 12257.02 46.83 55275.28 88888.00 2007-05-26 10:03:08.375 146 12257.08 46.77 55275.28 88888.00 2007-05-26 10:03:08.500 146 12256.95 46.70 55275.25 88888.00 2007-05-26 10:03:08.625 146 12257.00 46.70 55275.25 88888.00 2007-05-26 10:03:08.750 146 12257.02 46.77 55275.25 88888.00 2007-05-26 10:03:08.875 146 12257.00 46.80 55275.28 88888.00 2007-05-26 10:03:09.000 146 12257.02 46.80 55275.28 88888.00 2007-05-26 10:03:09.125 146 12257.08 46.80 55275.30 88888.00 2007-05-26 10:03:09.250 146 12257.02 46.80 55275.32 88888.00 2007-05-26 10:03:09.375 146 12257.02 46.90 55275.32 88888.00 2007-05-26 10:03:09.500 146 12257.00 46.88 55275.32 88888.00 2007-05-26 10:03:09.625 146 12257.00 46.88 55275.32 88888.00 2007-05-26 10:03:09.750 146 12257.05 46.90 55275.32 88888.00 2007-05-26 10:03:09.875 146 12257.02 46.98 55275.35 88888.00 2007-05-26 10:03:10.000 146 12257.12 46.95 55275.35 88888.00 2007-05-26 10:03:10.125 146 12257.10 46.92 55275.32 88888.00 2007-05-26 10:03:10.250 146 12256.98 46.92 55275.32 88888.00 2007-05-26 10:03:10.375 146 12257.00 47.00 55275.32 88888.00 2007-05-26 10:03:10.500 146 12257.02 47.08 55275.35 88888.00 2007-05-26 10:03:10.625 146 12257.00 47.08 55275.32 88888.00 2007-05-26 10:03:10.750 146 12256.95 47.08 55275.32 88888.00 2007-05-26 10:03:10.875 146 12256.92 47.10 55275.32 88888.00 2007-05-26 10:03:11.000 146 12256.98 47.12 55275.35 88888.00 2007-05-26 10:03:11.125 146 12257.00 47.15 55275.35 88888.00 2007-05-26 10:03:11.250 146 12256.98 47.12 55275.32 88888.00 2007-05-26 10:03:11.375 146 12256.98 47.10 55275.30 88888.00 2007-05-26 10:03:11.500 146 12256.92 47.05 55275.30 88888.00 2007-05-26 10:03:11.625 146 12256.92 47.08 55275.32 88888.00 2007-05-26 10:03:11.750 146 12257.05 47.08 55275.32 88888.00 2007-05-26 10:03:11.875 146 12257.05 47.08 55275.32 88888.00 2007-05-26 10:03:12.000 146 12257.05 47.08 55275.30 88888.00 2007-05-26 10:03:12.125 146 12257.08 47.10 55275.35 88888.00 2007-05-26 10:03:12.250 146 12257.08 47.08 55275.32 88888.00 2007-05-26 10:03:12.375 146 12257.08 47.12 55275.32 88888.00 2007-05-26 10:03:12.500 146 12257.08 47.10 55275.30 88888.00 2007-05-26 10:03:12.625 146 12257.15 47.08 55275.32 88888.00 2007-05-26 10:03:12.750 146 12257.17 47.08 55275.32 88888.00 2007-05-26 10:03:12.875 146 12257.17 47.05 55275.35 88888.00 2007-05-26 10:03:13.000 146 12257.17 47.00 55275.32 88888.00 2007-05-26 10:03:13.125 146 12257.20 46.92 55275.32 88888.00 2007-05-26 10:03:13.250 146 12257.23 46.83 55275.30 88888.00 2007-05-26 10:03:13.375 146 12257.27 46.85 55275.30 88888.00 2007-05-26 10:03:13.500 146 12257.33 46.85 55275.28 88888.00 2007-05-26 10:03:13.625 146 12257.35 46.80 55275.28 88888.00 2007-05-26 10:03:13.750 146 12257.40 46.77 55275.32 88888.00 2007-05-26 10:03:13.875 146 12257.42 46.77 55275.35 88888.00 2007-05-26 10:03:14.000 146 12257.45 46.80 55275.32 88888.00 2007-05-26 10:03:14.125 146 12257.48 46.73 55275.32 88888.00 2007-05-26 10:03:14.250 146 12257.48 46.70 55275.32 88888.00 2007-05-26 10:03:14.375 146 12257.55 46.67 55275.35 88888.00 2007-05-26 10:03:14.500 146 12257.60 46.62 55275.32 88888.00 2007-05-26 10:03:14.625 146 12257.58 46.62 55275.32 88888.00 2007-05-26 10:03:14.750 146 12257.65 46.62 55275.32 88888.00 2007-05-26 10:03:14.875 146 12257.73 46.60 55275.35 88888.00 2007-05-26 10:03:15.000 146 12257.80 46.58 55275.32 88888.00 2007-05-26 10:03:15.125 146 12257.75 46.52 55275.32 88888.00 2007-05-26 10:03:15.250 146 12257.75 46.52 55275.32 88888.00 2007-05-26 10:03:15.375 146 12257.85 46.55 55275.32 88888.00 2007-05-26 10:03:15.500 146 12258.00 46.58 55275.35 88888.00 2007-05-26 10:03:15.625 146 12257.98 46.62 55275.35 88888.00 2007-05-26 10:03:15.750 146 12257.98 46.67 55275.35 88888.00 2007-05-26 10:03:15.875 146 12258.02 46.73 55275.35 88888.00 2007-05-26 10:03:16.000 146 12258.02 46.75 55275.35 88888.00 2007-05-26 10:03:16.125 146 12257.98 46.67 55275.35 88888.00 2007-05-26 10:03:16.250 146 12258.00 46.73 55275.38 88888.00 2007-05-26 10:03:16.375 146 12258.05 46.83 55275.38 88888.00 2007-05-26 10:03:16.500 146 12258.05 46.80 55275.35 88888.00 2007-05-26 10:03:16.625 146 12258.10 46.83 55275.35 88888.00 2007-05-26 10:03:16.750 146 12258.10 46.90 55275.38 88888.00 2007-05-26 10:03:16.875 146 12258.10 46.95 55275.38 88888.00 2007-05-26 10:03:17.000 146 12258.12 47.00 55275.40 88888.00 2007-05-26 10:03:17.125 146 12258.02 47.02 55275.40 88888.00 2007-05-26 10:03:17.250 146 12257.95 47.00 55275.40 88888.00 2007-05-26 10:03:17.375 146 12257.92 47.02 55275.40 88888.00 2007-05-26 10:03:17.500 146 12257.83 47.02 55275.43 88888.00 2007-05-26 10:03:17.625 146 12257.83 47.08 55275.43 88888.00 2007-05-26 10:03:17.750 146 12257.80 47.15 55275.45 88888.00 2007-05-26 10:03:17.875 146 12257.77 47.15 55275.47 88888.00 2007-05-26 10:03:18.000 146 12257.70 47.15 55275.47 88888.00 2007-05-26 10:03:18.125 146 12257.67 47.15 55275.47 88888.00 2007-05-26 10:03:18.250 146 12257.60 47.12 55275.45 88888.00 2007-05-26 10:03:18.375 146 12257.52 47.10 55275.47 88888.00 2007-05-26 10:03:18.500 146 12257.45 47.15 55275.50 88888.00 2007-05-26 10:03:18.625 146 12257.42 47.20 55275.57 88888.00 2007-05-26 10:03:18.750 146 12257.38 47.20 55275.53 88888.00 2007-05-26 10:03:18.875 146 12257.30 47.20 55275.55 88888.00 2007-05-26 10:03:19.000 146 12257.27 47.23 55275.55 88888.00 2007-05-26 10:03:19.125 146 12257.20 47.23 55275.57 88888.00 2007-05-26 10:03:19.250 146 12257.00 47.17 55275.55 88888.00 2007-05-26 10:03:19.375 146 12256.92 47.15 55275.57 88888.00 2007-05-26 10:03:19.500 146 12256.88 47.12 55275.57 88888.00 2007-05-26 10:03:19.625 146 12256.90 47.12 55275.62 88888.00 2007-05-26 10:03:19.750 146 12256.83 47.17 55275.68 88888.00 2007-05-26 10:03:19.875 146 12256.62 47.17 55275.68 88888.00 2007-05-26 10:03:20.000 146 12256.52 47.15 55275.70 88888.00 2007-05-26 10:03:20.125 146 12256.45 47.12 55275.70 88888.00 2007-05-26 10:03:20.250 146 12256.45 47.08 55275.78 88888.00 2007-05-26 10:03:20.375 146 12256.33 47.02 55275.78 88888.00 2007-05-26 10:03:20.500 146 12256.20 46.95 55275.80 88888.00 2007-05-26 10:03:20.625 146 12256.08 46.90 55275.82 88888.00 2007-05-26 10:03:20.750 146 12255.92 46.85 55275.82 88888.00 2007-05-26 10:03:20.875 146 12255.83 46.75 55275.85 88888.00 2007-05-26 10:03:21.000 146 12255.73 46.73 55275.85 88888.00 2007-05-26 10:03:21.125 146 12255.60 46.62 55275.88 88888.00 2007-05-26 10:03:21.250 146 12255.42 46.58 55275.88 88888.00 2007-05-26 10:03:21.375 146 12255.30 46.48 55275.93 88888.00 2007-05-26 10:03:21.500 146 12255.17 46.38 55275.95 88888.00 2007-05-26 10:03:21.625 146 12255.08 46.35 55275.97 88888.00 2007-05-26 10:03:21.750 146 12254.95 46.27 55275.97 88888.00 2007-05-26 10:03:21.875 146 12254.83 46.20 55276.05 88888.00 2007-05-26 10:03:22.000 146 12254.75 46.10 55276.07 88888.00 2007-05-26 10:03:22.125 146 12254.67 46.02 55276.10 88888.00 2007-05-26 10:03:22.250 146 12254.62 45.92 55276.10 88888.00 2007-05-26 10:03:22.375 146 12254.60 45.83 55276.15 88888.00 2007-05-26 10:03:22.500 146 12254.48 45.75 55276.18 88888.00 2007-05-26 10:03:22.625 146 12254.40 45.70 55276.20 88888.00 2007-05-26 10:03:22.750 146 12254.27 45.67 55276.20 88888.00 2007-05-26 10:03:22.875 146 12254.17 45.52 55276.20 88888.00 2007-05-26 10:03:23.000 146 12254.10 45.40 55276.20 88888.00 2007-05-26 10:03:23.125 146 12254.02 45.33 55276.25 88888.00 2007-05-26 10:03:23.250 146 12254.00 45.30 55276.32 88888.00 2007-05-26 10:03:23.375 146 12253.98 45.30 55276.32 88888.00 2007-05-26 10:03:23.500 146 12254.00 45.23 55276.32 88888.00 2007-05-26 10:03:23.625 146 12253.95 45.15 55276.32 88888.00 2007-05-26 10:03:23.750 146 12253.90 45.12 55276.32 88888.00 2007-05-26 10:03:23.875 146 12253.90 45.05 55276.30 88888.00 2007-05-26 10:03:24.000 146 12253.95 44.95 55276.30 88888.00 2007-05-26 10:03:24.125 146 12253.90 44.88 55276.30 88888.00 2007-05-26 10:03:24.250 146 12253.88 44.88 55276.32 88888.00 2007-05-26 10:03:24.375 146 12253.95 44.83 55276.35 88888.00 2007-05-26 10:03:24.500 146 12254.00 44.77 55276.35 88888.00 2007-05-26 10:03:24.625 146 12254.08 44.75 55276.35 88888.00 2007-05-26 10:03:24.750 146 12254.05 44.70 55276.32 88888.00 2007-05-26 10:03:24.875 146 12254.05 44.62 55276.32 88888.00 2007-05-26 10:03:25.000 146 12254.02 44.55 55276.32 88888.00 2007-05-26 10:03:25.125 146 12254.02 44.55 55276.32 88888.00 2007-05-26 10:03:25.250 146 12254.15 44.55 55276.35 88888.00 2007-05-26 10:03:25.375 146 12254.27 44.55 55276.32 88888.00 2007-05-26 10:03:25.500 146 12254.33 44.52 55276.32 88888.00 2007-05-26 10:03:25.625 146 12254.35 44.55 55276.32 88888.00 2007-05-26 10:03:25.750 146 12254.45 44.55 55276.35 88888.00 2007-05-26 10:03:25.875 146 12254.48 44.45 55276.30 88888.00 2007-05-26 10:03:26.000 146 12254.48 44.40 55276.30 88888.00 2007-05-26 10:03:26.125 146 12254.48 44.38 55276.30 88888.00 2007-05-26 10:03:26.250 146 12254.62 44.35 55276.30 88888.00 2007-05-26 10:03:26.375 146 12254.73 44.27 55276.28 88888.00 2007-05-26 10:03:26.500 146 12254.73 44.25 55276.28 88888.00 2007-05-26 10:03:26.625 146 12254.85 44.30 55276.32 88888.00 2007-05-26 10:03:26.750 146 12254.92 44.33 55276.28 88888.00 2007-05-26 10:03:26.875 146 12255.02 44.25 55276.25 88888.00 2007-05-26 10:03:27.000 146 12255.00 44.23 55276.22 88888.00 2007-05-26 10:03:27.125 146 12255.08 44.23 55276.22 88888.00 2007-05-26 10:03:27.250 146 12255.23 44.35 55276.28 88888.00 2007-05-26 10:03:27.375 146 12255.40 44.35 55276.25 88888.00 2007-05-26 10:03:27.500 146 12255.45 44.35 55276.22 88888.00 2007-05-26 10:03:27.625 146 12255.55 44.35 55276.20 88888.00 2007-05-26 10:03:27.750 146 12255.65 44.33 55276.20 88888.00 2007-05-26 10:03:27.875 146 12255.62 44.33 55276.15 88888.00 2007-05-26 10:03:28.000 146 12255.55 44.38 55276.18 88888.00 2007-05-26 10:03:28.125 146 12255.58 44.42 55276.20 88888.00 2007-05-26 10:03:28.250 146 12255.62 44.45 55276.18 88888.00 2007-05-26 10:03:28.375 146 12255.70 44.48 55276.15 88888.00 2007-05-26 10:03:28.500 146 12255.75 44.52 55276.15 88888.00 2007-05-26 10:03:28.625 146 12255.77 44.55 55276.15 88888.00 2007-05-26 10:03:28.750 146 12255.77 44.60 55276.15 88888.00 2007-05-26 10:03:28.875 146 12255.83 44.62 55276.07 88888.00 2007-05-26 10:03:29.000 146 12255.95 44.67 55276.05 88888.00 2007-05-26 10:03:29.125 146 12255.95 44.67 55276.07 88888.00 2007-05-26 10:03:29.250 146 12255.98 44.70 55276.12 88888.00 2007-05-26 10:03:29.375 146 12255.90 44.73 55276.10 88888.00 2007-05-26 10:03:29.500 146 12255.90 44.70 55276.07 88888.00 2007-05-26 10:03:29.625 146 12255.92 44.75 55276.07 88888.00 2007-05-26 10:03:29.750 146 12255.98 44.80 55276.10 88888.00 2007-05-26 10:03:29.875 146 12255.98 44.80 55276.07 88888.00 2007-05-26 10:03:30.000 146 12255.95 44.80 55276.05 88888.00 2007-05-26 10:03:30.125 146 12255.95 44.80 55276.05 88888.00 2007-05-26 10:03:30.250 146 12256.00 44.77 55276.07 88888.00 2007-05-26 10:03:30.375 146 12256.05 44.80 55276.05 88888.00 2007-05-26 10:03:30.500 146 12256.08 44.85 55276.03 88888.00 2007-05-26 10:03:30.625 146 12256.12 44.83 55276.03 88888.00 2007-05-26 10:03:30.750 146 12256.08 44.77 55276.03 88888.00 2007-05-26 10:03:30.875 146 12256.08 44.77 55276.07 88888.00 2007-05-26 10:03:31.000 146 12256.05 44.83 55276.07 88888.00 2007-05-26 10:03:31.125 146 12256.05 44.77 55276.07 88888.00 2007-05-26 10:03:31.250 146 12256.02 44.80 55276.07 88888.00 2007-05-26 10:03:31.375 146 12256.08 44.83 55276.05 88888.00 2007-05-26 10:03:31.500 146 12256.12 44.80 55276.07 88888.00 2007-05-26 10:03:31.625 146 12256.10 44.77 55276.07 88888.00 2007-05-26 10:03:31.750 146 12256.10 44.83 55276.10 88888.00 2007-05-26 10:03:31.875 146 12256.12 44.83 55276.07 88888.00 2007-05-26 10:03:32.000 146 12256.12 44.80 55276.05 88888.00 2007-05-26 10:03:32.125 146 12256.10 44.77 55276.05 88888.00 2007-05-26 10:03:32.250 146 12256.15 44.70 55276.05 88888.00 2007-05-26 10:03:32.375 146 12256.27 44.73 55276.05 88888.00 2007-05-26 10:03:32.500 146 12256.33 44.75 55276.05 88888.00 2007-05-26 10:03:32.625 146 12256.35 44.73 55276.05 88888.00 2007-05-26 10:03:32.750 146 12256.42 44.67 55276.05 88888.00 2007-05-26 10:03:32.875 146 12256.40 44.65 55276.07 88888.00 2007-05-26 10:03:33.000 146 12256.40 44.67 55276.07 88888.00 2007-05-26 10:03:33.125 146 12256.45 44.65 55276.05 88888.00 2007-05-26 10:03:33.250 146 12256.55 44.58 55276.03 88888.00 2007-05-26 10:03:33.375 146 12256.65 44.62 55276.03 88888.00 2007-05-26 10:03:33.500 146 12256.77 44.67 55276.03 88888.00 2007-05-26 10:03:33.625 146 12256.85 44.65 55276.00 88888.00 2007-05-26 10:03:33.750 146 12256.95 44.67 55276.00 88888.00 2007-05-26 10:03:33.875 146 12257.05 44.67 55276.00 88888.00 2007-05-26 10:03:34.000 146 12257.25 44.70 55276.00 88888.00 2007-05-26 10:03:34.125 146 12257.27 44.70 55275.97 88888.00 2007-05-26 10:03:34.250 146 12257.30 44.67 55275.95 88888.00 2007-05-26 10:03:34.375 146 12257.40 44.75 55275.93 88888.00 2007-05-26 10:03:34.500 146 12257.50 44.75 55275.95 88888.00 2007-05-26 10:03:34.625 146 12257.65 44.75 55275.93 88888.00 2007-05-26 10:03:34.750 146 12257.77 44.80 55275.90 88888.00 2007-05-26 10:03:34.875 146 12257.95 44.88 55275.93 88888.00 2007-05-26 10:03:35.000 146 12258.08 44.92 55275.88 88888.00 2007-05-26 10:03:35.125 146 12258.10 44.88 55275.82 88888.00 2007-05-26 10:03:35.250 146 12258.20 44.92 55275.85 88888.00 2007-05-26 10:03:35.375 146 12258.30 44.90 55275.82 88888.00 2007-05-26 10:03:35.500 146 12258.42 44.95 55275.82 88888.00 2007-05-26 10:03:35.625 146 12258.62 45.00 55275.85 88888.00 2007-05-26 10:03:35.750 146 12258.73 45.05 55275.85 88888.00 2007-05-26 10:03:35.875 146 12258.83 45.08 55275.78 88888.00 2007-05-26 10:03:36.000 146 12258.92 45.12 55275.75 88888.00 2007-05-26 10:03:36.125 146 12259.05 45.17 55275.78 88888.00 2007-05-26 10:03:36.250 146 12259.12 45.25 55275.78 88888.00 2007-05-26 10:03:36.375 146 12259.30 45.35 55275.80 88888.00 2007-05-26 10:03:36.500 146 12259.42 45.35 55275.75 88888.00 2007-05-26 10:03:36.625 146 12259.52 45.30 55275.75 88888.00 2007-05-26 10:03:36.750 146 12259.52 45.30 55275.68 88888.00 2007-05-26 10:03:36.875 146 12259.62 45.35 55275.65 88888.00 2007-05-26 10:03:37.000 146 12259.80 45.42 55275.65 88888.00 2007-05-26 10:03:37.125 146 12259.88 45.42 55275.62 88888.00 2007-05-26 10:03:37.250 146 12259.95 45.45 55275.65 88888.00 2007-05-26 10:03:37.375 146 12260.10 45.48 55275.62 88888.00 2007-05-26 10:03:37.500 146 12260.23 45.52 55275.60 88888.00 2007-05-26 10:03:37.625 146 12260.33 45.58 55275.60 88888.00 2007-05-26 10:03:37.750 146 12260.40 45.58 55275.57 88888.00 2007-05-26 10:03:37.875 146 12260.42 45.55 55275.60 88888.00 2007-05-26 10:03:38.000 146 12260.52 45.60 55275.60 88888.00 2007-05-26 10:03:38.125 146 12260.52 45.60 55275.57 88888.00 2007-05-26 10:03:38.250 146 12260.55 45.67 55275.57 88888.00 2007-05-26 10:03:38.375 146 12260.67 45.73 55275.57 88888.00 2007-05-26 10:03:38.500 146 12260.80 45.73 55275.60 88888.00 2007-05-26 10:03:38.625 146 12260.85 45.73 55275.60 88888.00 2007-05-26 10:03:38.750 146 12260.88 45.70 55275.57 88888.00 2007-05-26 10:03:38.875 146 12260.90 45.70 55275.57 88888.00 2007-05-26 10:03:39.000 146 12260.92 45.70 55275.57 88888.00 2007-05-26 10:03:39.125 146 12261.00 45.73 55275.57 88888.00 2007-05-26 10:03:39.250 146 12261.02 45.73 55275.57 88888.00 2007-05-26 10:03:39.375 146 12261.10 45.73 55275.57 88888.00 2007-05-26 10:03:39.500 146 12261.12 45.65 55275.55 88888.00 2007-05-26 10:03:39.625 146 12261.12 45.70 55275.55 88888.00 2007-05-26 10:03:39.750 146 12261.12 45.75 55275.57 88888.00 2007-05-26 10:03:39.875 146 12261.20 45.80 55275.62 88888.00 2007-05-26 10:03:40.000 146 12261.27 45.83 55275.62 88888.00 2007-05-26 10:03:40.125 146 12261.33 45.75 55275.60 88888.00 2007-05-26 10:03:40.250 146 12261.27 45.77 55275.60 88888.00 2007-05-26 10:03:40.375 146 12261.25 45.80 55275.62 88888.00 2007-05-26 10:03:40.500 146 12261.30 45.83 55275.65 88888.00 2007-05-26 10:03:40.625 146 12261.40 45.90 55275.65 88888.00 2007-05-26 10:03:40.750 146 12261.42 45.90 55275.62 88888.00 2007-05-26 10:03:40.875 146 12261.42 45.95 55275.62 88888.00 2007-05-26 10:03:41.000 146 12261.50 46.00 55275.62 88888.00 2007-05-26 10:03:41.125 146 12261.60 46.00 55275.60 88888.00 2007-05-26 10:03:41.250 146 12261.62 45.92 55275.60 88888.00 2007-05-26 10:03:41.375 146 12261.62 45.88 55275.57 88888.00 2007-05-26 10:03:41.500 146 12261.65 45.92 55275.62 88888.00 2007-05-26 10:03:41.625 146 12261.62 46.00 55275.62 88888.00 2007-05-26 10:03:41.750 146 12261.60 46.05 55275.62 88888.00 2007-05-26 10:03:41.875 146 12261.60 46.02 55275.62 88888.00 2007-05-26 10:03:42.000 146 12261.65 46.00 55275.60 88888.00 2007-05-26 10:03:42.125 146 12261.70 45.98 55275.62 88888.00 2007-05-26 10:03:42.250 146 12261.77 46.08 55275.65 88888.00 2007-05-26 10:03:42.375 146 12261.85 46.15 55275.68 88888.00 2007-05-26 10:03:42.500 146 12261.90 46.15 55275.68 88888.00 2007-05-26 10:03:42.625 146 12261.95 46.08 55275.68 88888.00 2007-05-26 10:03:42.750 146 12262.00 46.08 55275.70 88888.00 2007-05-26 10:03:42.875 146 12262.10 46.15 55275.68 88888.00 2007-05-26 10:03:43.000 146 12262.17 46.17 55275.68 88888.00 2007-05-26 10:03:43.125 146 12262.33 46.23 55275.70 88888.00 2007-05-26 10:03:43.250 146 12262.33 46.20 55275.72 88888.00 2007-05-26 10:03:43.375 146 12262.38 46.20 55275.72 88888.00 2007-05-26 10:03:43.500 146 12262.38 46.23 55275.75 88888.00 2007-05-26 10:03:43.625 146 12262.30 46.30 55275.75 88888.00 2007-05-26 10:03:43.750 146 12262.30 46.35 55275.72 88888.00 2007-05-26 10:03:43.875 146 12262.42 46.40 55275.75 88888.00 2007-05-26 10:03:44.000 146 12262.45 46.40 55275.75 88888.00 2007-05-26 10:03:44.125 146 12262.55 46.45 55275.80 88888.00 2007-05-26 10:03:44.250 146 12262.50 46.42 55275.80 88888.00 2007-05-26 10:03:44.375 146 12262.60 46.48 55275.78 88888.00 2007-05-26 10:03:44.500 146 12262.58 46.45 55275.78 88888.00 2007-05-26 10:03:44.625 146 12262.52 46.48 55275.78 88888.00 2007-05-26 10:03:44.750 146 12262.52 46.50 55275.78 88888.00 2007-05-26 10:03:44.875 146 12262.62 46.55 55275.80 88888.00 2007-05-26 10:03:45.000 146 12262.65 46.60 55275.82 88888.00 2007-05-26 10:03:45.125 146 12262.65 46.60 55275.85 88888.00 2007-05-26 10:03:45.250 146 12262.65 46.60 55275.90 88888.00 2007-05-26 10:03:45.375 146 12262.73 46.65 55275.88 88888.00 2007-05-26 10:03:45.500 146 12262.73 46.70 55275.85 88888.00 2007-05-26 10:03:45.625 146 12262.73 46.73 55275.88 88888.00 2007-05-26 10:03:45.750 146 12262.70 46.80 55275.88 88888.00 2007-05-26 10:03:45.875 146 12262.65 46.85 55275.93 88888.00 2007-05-26 10:03:46.000 146 12262.62 46.83 55275.90 88888.00 2007-05-26 10:03:46.125 146 12262.65 46.83 55275.90 88888.00 2007-05-26 10:03:46.250 146 12262.62 46.85 55275.95 88888.00 2007-05-26 10:03:46.375 146 12262.60 46.90 55275.95 88888.00 2007-05-26 10:03:46.500 146 12262.58 46.95 55275.97 88888.00 2007-05-26 10:03:46.625 146 12262.55 46.95 55275.97 88888.00 2007-05-26 10:03:46.750 146 12262.52 47.02 55276.00 88888.00 2007-05-26 10:03:46.875 146 12262.50 47.08 55276.03 88888.00 2007-05-26 10:03:47.000 146 12262.52 47.05 55276.05 88888.00 2007-05-26 10:03:47.125 146 12262.48 47.00 55276.07 88888.00 2007-05-26 10:03:47.250 146 12262.45 46.98 55276.07 88888.00 2007-05-26 10:03:47.375 146 12262.38 47.00 55276.10 88888.00 2007-05-26 10:03:47.500 146 12262.27 47.02 55276.10 88888.00 2007-05-26 10:03:47.625 146 12262.27 47.02 55276.12 88888.00 2007-05-26 10:03:47.750 146 12262.42 47.02 55276.18 88888.00 2007-05-26 10:03:47.875 146 12262.48 47.02 55276.20 88888.00 2007-05-26 10:03:48.000 146 12262.40 46.98 55276.18 88888.00 2007-05-26 10:03:48.125 146 12262.35 46.92 55276.22 88888.00 2007-05-26 10:03:48.250 146 12262.27 46.83 55276.20 88888.00 2007-05-26 10:03:48.375 146 12262.23 46.80 55276.20 88888.00 2007-05-26 10:03:48.500 146 12262.17 46.80 55276.25 88888.00 2007-05-26 10:03:48.625 146 12262.17 46.77 55276.30 88888.00 2007-05-26 10:03:48.750 146 12262.10 46.75 55276.32 88888.00 2007-05-26 10:03:48.875 146 12262.05 46.65 55276.30 88888.00 2007-05-26 10:03:49.000 146 12262.10 46.58 55276.28 88888.00 2007-05-26 10:03:49.125 146 12262.23 46.60 55276.35 88888.00 2007-05-26 10:03:49.250 146 12262.25 46.52 55276.45 88888.00 2007-05-26 10:03:49.375 146 12262.15 46.42 55276.43 88888.00 2007-05-26 10:03:49.500 146 12262.05 46.33 55276.40 88888.00 2007-05-26 10:03:49.625 146 12262.10 46.27 55276.40 88888.00 2007-05-26 10:03:49.750 146 12262.12 46.20 55276.43 88888.00 2007-05-26 10:03:49.875 146 12262.08 46.08 55276.45 88888.00 2007-05-26 10:03:50.000 146 12262.08 46.05 55276.47 88888.00 2007-05-26 10:03:50.125 146 12262.02 46.00 55276.47 88888.00 2007-05-26 10:03:50.250 146 12262.05 45.92 55276.47 88888.00 2007-05-26 10:03:50.375 146 12262.08 45.85 55276.47 88888.00 2007-05-26 10:03:50.500 146 12262.05 45.83 55276.50 88888.00 2007-05-26 10:03:50.625 146 12262.12 45.85 55276.55 88888.00 2007-05-26 10:03:50.750 146 12262.05 45.77 55276.53 88888.00 2007-05-26 10:03:50.875 146 12262.02 45.73 55276.55 88888.00 2007-05-26 10:03:51.000 146 12262.08 45.60 55276.55 88888.00 2007-05-26 10:03:51.125 146 12262.15 45.60 55276.57 88888.00 2007-05-26 10:03:51.250 146 12262.20 45.62 55276.65 88888.00 2007-05-26 10:03:51.375 146 12262.23 45.62 55276.62 88888.00 2007-05-26 10:03:51.500 146 12262.17 45.50 55276.60 88888.00 2007-05-26 10:03:51.625 146 12262.20 45.45 55276.62 88888.00 2007-05-26 10:03:51.750 146 12262.23 45.45 55276.65 88888.00 2007-05-26 10:03:51.875 146 12262.17 45.42 55276.65 88888.00 2007-05-26 10:03:52.000 146 12262.15 45.40 55276.70 88888.00 2007-05-26 10:03:52.125 146 12262.20 45.40 55276.75 88888.00 2007-05-26 10:03:52.250 146 12262.23 45.38 55276.78 88888.00 2007-05-26 10:03:52.375 146 12262.33 45.38 55276.75 88888.00 2007-05-26 10:03:52.500 146 12262.40 45.35 55276.70 88888.00 2007-05-26 10:03:52.625 146 12262.27 45.25 55276.65 88888.00 2007-05-26 10:03:52.750 146 12262.27 45.23 55276.68 88888.00 2007-05-26 10:03:52.875 146 12262.33 45.25 55276.70 88888.00 2007-05-26 10:03:53.000 146 12262.33 45.25 55276.72 88888.00 2007-05-26 10:03:53.125 146 12262.38 45.27 55276.78 88888.00 2007-05-26 10:03:53.250 146 12262.40 45.27 55276.78 88888.00 2007-05-26 10:03:53.375 146 12262.38 45.23 55276.72 88888.00 2007-05-26 10:03:53.500 146 12262.40 45.25 55276.75 88888.00 2007-05-26 10:03:53.625 146 12262.48 45.27 55276.78 88888.00 2007-05-26 10:03:53.750 146 12262.48 45.30 55276.78 88888.00 2007-05-26 10:03:53.875 146 12262.48 45.23 55276.82 88888.00 2007-05-26 10:03:54.000 146 12262.48 45.20 55276.80 88888.00 2007-05-26 10:03:54.125 146 12262.55 45.27 55276.82 88888.00 2007-05-26 10:03:54.250 146 12262.60 45.35 55276.85 88888.00 2007-05-26 10:03:54.375 146 12262.60 45.35 55276.82 88888.00 2007-05-26 10:03:54.500 146 12262.52 45.38 55276.85 88888.00 2007-05-26 10:03:54.625 146 12262.50 45.35 55276.88 88888.00 2007-05-26 10:03:54.750 146 12262.48 45.30 55276.88 88888.00 2007-05-26 10:03:54.875 146 12262.50 45.27 55276.88 88888.00 2007-05-26 10:03:55.000 146 12262.55 45.23 55276.88 88888.00 2007-05-26 10:03:55.125 146 12262.60 45.27 55276.90 88888.00 2007-05-26 10:03:55.250 146 12262.65 45.38 55276.95 88888.00 2007-05-26 10:03:55.375 146 12262.65 45.45 55276.95 88888.00 2007-05-26 10:03:55.500 146 12262.67 45.40 55276.93 88888.00 2007-05-26 10:03:55.625 146 12262.62 45.33 55276.90 88888.00 2007-05-26 10:03:55.750 146 12262.60 45.35 55276.90 88888.00 2007-05-26 10:03:55.875 146 12262.62 45.40 55276.93 88888.00 2007-05-26 10:03:56.000 146 12262.58 45.38 55276.97 88888.00 2007-05-26 10:03:56.125 146 12262.48 45.42 55276.95 88888.00 2007-05-26 10:03:56.250 146 12262.50 45.45 55276.97 88888.00 2007-05-26 10:03:56.375 146 12262.52 45.45 55276.95 88888.00 2007-05-26 10:03:56.500 146 12262.55 45.45 55276.97 88888.00 2007-05-26 10:03:56.625 146 12262.60 45.48 55277.00 88888.00 2007-05-26 10:03:56.750 146 12262.60 45.42 55277.00 88888.00 2007-05-26 10:03:56.875 146 12262.55 45.42 55277.00 88888.00 2007-05-26 10:03:57.000 146 12262.62 45.48 55277.00 88888.00 2007-05-26 10:03:57.125 146 12262.65 45.52 55277.00 88888.00 2007-05-26 10:03:57.250 146 12262.67 45.58 55277.00 88888.00 2007-05-26 10:03:57.375 146 12262.67 45.58 55277.05 88888.00 2007-05-26 10:03:57.500 146 12262.70 45.58 55277.03 88888.00 2007-05-26 10:03:57.625 146 12262.75 45.62 55277.03 88888.00 2007-05-26 10:03:57.750 146 12262.77 45.65 55277.03 88888.00 2007-05-26 10:03:57.875 146 12262.90 45.67 55277.03 88888.00 2007-05-26 10:03:58.000 146 12262.98 45.75 55277.00 88888.00 2007-05-26 10:03:58.125 146 12262.95 45.85 55277.05 88888.00 2007-05-26 10:03:58.250 146 12262.98 45.85 55277.05 88888.00 2007-05-26 10:03:58.375 146 12262.95 45.85 55277.05 88888.00 2007-05-26 10:03:58.500 146 12263.05 45.90 55277.07 88888.00 2007-05-26 10:03:58.625 146 12263.12 45.95 55277.03 88888.00 2007-05-26 10:03:58.750 146 12263.10 45.98 55276.97 88888.00 2007-05-26 10:03:58.875 146 12263.15 45.98 55277.03 88888.00 2007-05-26 10:03:59.000 146 12263.17 46.05 55277.05 88888.00 2007-05-26 10:03:59.125 146 12263.20 46.12 55277.10 88888.00 2007-05-26 10:03:59.250 146 12263.23 46.17 55277.07 88888.00 2007-05-26 10:03:59.375 146 12263.33 46.20 55277.10 88888.00 2007-05-26 10:03:59.500 146 12263.38 46.27 55277.10 88888.00 2007-05-26 10:03:59.625 146 12263.35 46.27 55277.10 88888.00 2007-05-26 10:03:59.750 146 12263.38 46.23 55277.05 88888.00 2007-05-26 10:03:59.875 146 12263.42 46.30 55277.05 88888.00 2007-05-26 10:04:00.000 146 12263.50 46.40 55277.03 88888.00 2007-05-26 10:04:00.125 146 12263.50 46.40 55277.05 88888.00 2007-05-26 10:04:00.250 146 12263.48 46.42 55277.07 88888.00 2007-05-26 10:04:00.375 146 12263.58 46.48 55277.05 88888.00 2007-05-26 10:04:00.500 146 12263.60 46.52 55277.03 88888.00 2007-05-26 10:04:00.625 146 12263.52 46.58 55277.05 88888.00 2007-05-26 10:04:00.750 146 12263.48 46.55 55277.05 88888.00 2007-05-26 10:04:00.875 146 12263.50 46.55 55277.05 88888.00 2007-05-26 10:04:01.000 146 12263.60 46.58 55277.03 88888.00 2007-05-26 10:04:01.125 146 12263.70 46.62 55277.05 88888.00 2007-05-26 10:04:01.250 146 12263.67 46.70 55277.07 88888.00 2007-05-26 10:04:01.375 146 12263.67 46.73 55277.10 88888.00 2007-05-26 10:04:01.500 146 12263.65 46.75 55277.12 88888.00 2007-05-26 10:04:01.625 146 12263.62 46.73 55277.07 88888.00 2007-05-26 10:04:01.750 146 12263.60 46.70 55277.10 88888.00 2007-05-26 10:04:01.875 146 12263.58 46.80 55277.10 88888.00 2007-05-26 10:04:02.000 146 12263.58 46.80 55277.10 88888.00 2007-05-26 10:04:02.125 146 12263.60 46.77 55277.10 88888.00 2007-05-26 10:04:02.250 146 12263.62 46.80 55277.15 88888.00 2007-05-26 10:04:02.375 146 12263.67 46.85 55277.15 88888.00 2007-05-26 10:04:02.500 146 12263.65 46.88 55277.20 88888.00 2007-05-26 10:04:02.625 146 12263.62 46.88 55277.20 88888.00 2007-05-26 10:04:02.750 146 12263.58 46.88 55277.22 88888.00 2007-05-26 10:04:02.875 146 12263.55 46.88 55277.25 88888.00 2007-05-26 10:04:03.000 146 12263.55 46.83 55277.20 88888.00 2007-05-26 10:04:03.125 146 12263.50 46.80 55277.25 88888.00 2007-05-26 10:04:03.250 146 12263.52 46.77 55277.28 88888.00 2007-05-26 10:04:03.375 146 12263.45 46.77 55277.30 88888.00 2007-05-26 10:04:03.500 146 12263.38 46.77 55277.30 88888.00 2007-05-26 10:04:03.625 146 12263.27 46.83 55277.30 88888.00 2007-05-26 10:04:03.750 146 12263.25 46.83 55277.30 88888.00 2007-05-26 10:04:03.875 146 12263.27 46.83 55277.30 88888.00 2007-05-26 10:04:04.000 146 12263.25 46.80 55277.30 88888.00 2007-05-26 10:04:04.125 146 12263.23 46.80 55277.35 88888.00 2007-05-26 10:04:04.250 146 12263.12 46.80 55277.38 88888.00 2007-05-26 10:04:04.375 146 12263.17 46.83 55277.38 88888.00 2007-05-26 10:04:04.500 146 12263.20 46.83 55277.38 88888.00 2007-05-26 10:04:04.625 146 12263.12 46.80 55277.43 88888.00 2007-05-26 10:04:04.750 146 12263.05 46.83 55277.45 88888.00 2007-05-26 10:04:04.875 146 12263.02 46.80 55277.47 88888.00 2007-05-26 10:04:05.000 146 12263.05 46.83 55277.45 88888.00 2007-05-26 10:04:05.125 146 12263.08 46.83 55277.53 88888.00 2007-05-26 10:04:05.250 146 12262.98 46.75 55277.50 88888.00 2007-05-26 10:04:05.375 146 12262.95 46.77 55277.50 88888.00 2007-05-26 10:04:05.500 146 12262.88 46.77 55277.50 88888.00 2007-05-26 10:04:05.625 146 12262.83 46.75 55277.50 88888.00 2007-05-26 10:04:05.750 146 12262.83 46.85 55277.55 88888.00 2007-05-26 10:04:05.875 146 12262.83 46.80 55277.55 88888.00 2007-05-26 10:04:06.000 146 12262.83 46.77 55277.55 88888.00 2007-05-26 10:04:06.125 146 12262.75 46.77 55277.55 88888.00 2007-05-26 10:04:06.250 146 12262.73 46.80 55277.55 88888.00 2007-05-26 10:04:06.375 146 12262.80 46.83 55277.57 88888.00 2007-05-26 10:04:06.500 146 12262.77 46.77 55277.55 88888.00 2007-05-26 10:04:06.625 146 12262.85 46.85 55277.57 88888.00 2007-05-26 10:04:06.750 146 12262.88 46.92 55277.57 88888.00 2007-05-26 10:04:06.875 146 12262.83 46.88 55277.65 88888.00 2007-05-26 10:04:07.000 146 12262.73 46.85 55277.60 88888.00 2007-05-26 10:04:07.125 146 12262.67 46.85 55277.62 88888.00 2007-05-26 10:04:07.250 146 12262.65 46.92 55277.62 88888.00 2007-05-26 10:04:07.375 146 12262.62 46.98 55277.65 88888.00 2007-05-26 10:04:07.500 146 12262.60 46.95 55277.68 88888.00 2007-05-26 10:04:07.625 146 12262.48 46.92 55277.62 88888.00 2007-05-26 10:04:07.750 146 12262.42 46.95 55277.65 88888.00 2007-05-26 10:04:07.875 146 12262.42 46.95 55277.68 88888.00 2007-05-26 10:04:08.000 146 12262.35 46.98 55277.70 88888.00 2007-05-26 10:04:08.125 146 12262.25 47.00 55277.72 88888.00 2007-05-26 10:04:08.250 146 12262.15 46.92 55277.72 88888.00 2007-05-26 10:04:08.375 146 12262.08 46.88 55277.70 88888.00 2007-05-26 10:04:08.500 146 12262.08 46.92 55277.70 88888.00 2007-05-26 10:04:08.625 146 12262.02 46.95 55277.78 88888.00 2007-05-26 10:04:08.750 146 12261.95 46.92 55277.82 88888.00 2007-05-26 10:04:08.875 146 12261.85 46.90 55277.82 88888.00 2007-05-26 10:04:09.000 146 12261.80 46.92 55277.80 88888.00 2007-05-26 10:04:09.125 146 12261.83 46.90 55277.82 88888.00 2007-05-26 10:04:09.250 146 12261.73 46.77 55277.82 88888.00 2007-05-26 10:04:09.375 146 12261.67 46.83 55277.85 88888.00 2007-05-26 10:04:09.500 146 12261.65 46.80 55277.85 88888.00 2007-05-26 10:04:09.625 146 12261.62 46.73 55277.88 88888.00 2007-05-26 10:04:09.750 146 12261.55 46.60 55277.88 88888.00 2007-05-26 10:04:09.875 146 12261.48 46.62 55277.90 88888.00 2007-05-26 10:04:10.000 146 12261.48 46.62 55277.93 88888.00 2007-05-26 10:04:10.125 146 12261.48 46.55 55277.95 88888.00 2007-05-26 10:04:10.250 146 12261.40 46.48 55277.97 88888.00 2007-05-26 10:04:10.375 146 12261.30 46.42 55277.95 88888.00 2007-05-26 10:04:10.500 146 12261.27 46.42 55277.97 88888.00 2007-05-26 10:04:10.625 146 12261.30 46.42 55278.00 88888.00 2007-05-26 10:04:10.750 146 12261.27 46.38 55278.03 88888.00 2007-05-26 10:04:10.875 146 12261.20 46.30 55278.00 88888.00 2007-05-26 10:04:11.000 146 12261.15 46.25 55278.00 88888.00 2007-05-26 10:04:11.125 146 12261.15 46.17 55278.03 88888.00 2007-05-26 10:04:11.250 146 12261.10 46.15 55278.05 88888.00 2007-05-26 10:04:11.375 146 12261.02 46.12 55278.05 88888.00 2007-05-26 10:04:11.500 146 12260.98 46.15 55278.10 88888.00 2007-05-26 10:04:11.625 146 12261.02 46.12 55278.10 88888.00 2007-05-26 10:04:11.750 146 12261.00 46.08 55278.12 88888.00 2007-05-26 10:04:11.875 146 12261.00 46.08 55278.10 88888.00 2007-05-26 10:04:12.000 146 12260.98 46.00 55278.10 88888.00 2007-05-26 10:04:12.125 146 12260.92 45.98 55278.12 88888.00 2007-05-26 10:04:12.250 146 12260.88 45.92 55278.12 88888.00 2007-05-26 10:04:12.375 146 12260.83 45.90 55278.12 88888.00 2007-05-26 10:04:12.500 146 12260.83 45.90 55278.15 88888.00 2007-05-26 10:04:12.625 146 12260.77 45.90 55278.12 88888.00 2007-05-26 10:04:12.750 146 12260.77 45.83 55278.12 88888.00 2007-05-26 10:04:12.875 146 12260.77 45.80 55278.15 88888.00 2007-05-26 10:04:13.000 146 12260.70 45.77 55278.15 88888.00 2007-05-26 10:04:13.125 146 12260.65 45.80 55278.20 88888.00 2007-05-26 10:04:13.250 146 12260.65 45.80 55278.25 88888.00 2007-05-26 10:04:13.375 146 12260.65 45.75 55278.22 88888.00 2007-05-26 10:04:13.500 146 12260.52 45.75 55278.22 88888.00 2007-05-26 10:04:13.625 146 12260.40 45.73 55278.18 88888.00 2007-05-26 10:04:13.750 146 12260.40 45.75 55278.22 88888.00 2007-05-26 10:04:13.875 146 12260.42 45.73 55278.25 88888.00 2007-05-26 10:04:14.000 146 12260.38 45.73 55278.22 88888.00 2007-05-26 10:04:14.125 146 12260.38 45.85 55278.28 88888.00 2007-05-26 10:04:14.250 146 12260.30 45.88 55278.28 88888.00 2007-05-26 10:04:14.375 146 12260.27 45.88 55278.28 88888.00 2007-05-26 10:04:14.500 146 12260.15 45.83 55278.28 88888.00 2007-05-26 10:04:14.625 146 12260.02 45.80 55278.25 88888.00 2007-05-26 10:04:14.750 146 12259.95 45.85 55278.25 88888.00 2007-05-26 10:04:14.875 146 12259.95 45.92 55278.30 88888.00 2007-05-26 10:04:15.000 146 12259.85 45.90 55278.28 88888.00 2007-05-26 10:04:15.125 146 12259.73 45.92 55278.30 88888.00 2007-05-26 10:04:15.250 146 12259.70 46.00 55278.35 88888.00 2007-05-26 10:04:15.375 146 12259.70 46.05 55278.38 88888.00 2007-05-26 10:04:15.500 146 12259.62 46.05 55278.38 88888.00 2007-05-26 10:04:15.625 146 12259.50 46.00 55278.38 88888.00 2007-05-26 10:04:15.750 146 12259.48 46.02 55278.40 88888.00 2007-05-26 10:04:15.875 146 12259.40 46.02 55278.40 88888.00 2007-05-26 10:04:16.000 146 12259.23 45.98 55278.40 88888.00 2007-05-26 10:04:16.125 146 12259.12 45.95 55278.43 88888.00 2007-05-26 10:04:16.250 146 12259.00 45.88 55278.43 88888.00 2007-05-26 10:04:16.375 146 12258.95 45.85 55278.45 88888.00 2007-05-26 10:04:16.500 146 12258.85 45.75 55278.45 88888.00 2007-05-26 10:04:16.625 146 12258.83 45.77 55278.50 88888.00 2007-05-26 10:04:16.750 146 12258.70 45.75 55278.53 88888.00 2007-05-26 10:04:16.875 146 12258.52 45.75 55278.55 88888.00 2007-05-26 10:04:17.000 146 12258.50 45.70 55278.55 88888.00 2007-05-26 10:04:17.125 146 12258.48 45.70 55278.57 88888.00 2007-05-26 10:04:17.250 146 12258.38 45.62 55278.57 88888.00 2007-05-26 10:04:17.375 146 12258.25 45.60 55278.60 88888.00 2007-05-26 10:04:17.500 146 12258.15 45.58 55278.57 88888.00 2007-05-26 10:04:17.625 146 12258.08 45.52 55278.62 88888.00 2007-05-26 10:04:17.750 146 12257.98 45.50 55278.62 88888.00 2007-05-26 10:04:17.875 146 12257.98 45.52 55278.62 88888.00 2007-05-26 10:04:18.000 146 12257.90 45.50 55278.62 88888.00 2007-05-26 10:04:18.125 146 12257.77 45.48 55278.70 88888.00 2007-05-26 10:04:18.250 146 12257.62 45.38 55278.72 88888.00 2007-05-26 10:04:18.375 146 12257.55 45.40 55278.72 88888.00 2007-05-26 10:04:18.500 146 12257.48 45.35 55278.75 88888.00 2007-05-26 10:04:18.625 146 12257.40 45.25 55278.75 88888.00 2007-05-26 10:04:18.750 146 12257.40 45.20 55278.78 88888.00 2007-05-26 10:04:18.875 146 12257.33 45.15 55278.80 88888.00 2007-05-26 10:04:19.000 146 12257.20 45.10 55278.75 88888.00 2007-05-26 10:04:19.125 146 12257.08 45.05 55278.75 88888.00 2007-05-26 10:04:19.250 146 12257.02 45.00 55278.78 88888.00 2007-05-26 10:04:19.375 146 12257.02 44.92 55278.78 88888.00 2007-05-26 10:04:19.500 146 12256.92 44.90 55278.78 88888.00 2007-05-26 10:04:19.625 146 12256.88 44.83 55278.80 88888.00 2007-05-26 10:04:19.750 146 12256.83 44.77 55278.80 88888.00 2007-05-26 10:04:19.875 146 12256.83 44.75 55278.80 88888.00 2007-05-26 10:04:20.000 146 12256.83 44.73 55278.82 88888.00 2007-05-26 10:04:20.125 146 12256.80 44.65 55278.85 88888.00 2007-05-26 10:04:20.250 146 12256.70 44.60 55278.82 88888.00 2007-05-26 10:04:20.375 146 12256.67 44.52 55278.80 88888.00 2007-05-26 10:04:20.500 146 12256.73 44.45 55278.82 88888.00 2007-05-26 10:04:20.625 146 12256.70 44.42 55278.82 88888.00 2007-05-26 10:04:20.750 146 12256.67 44.38 55278.82 88888.00 2007-05-26 10:04:20.875 146 12256.55 44.27 55278.82 88888.00 2007-05-26 10:04:21.000 146 12256.58 44.25 55278.88 88888.00 2007-05-26 10:04:21.125 146 12256.62 44.27 55278.88 88888.00 2007-05-26 10:04:21.250 146 12256.70 44.27 55278.85 88888.00 2007-05-26 10:04:21.375 146 12256.67 44.25 55278.82 88888.00 2007-05-26 10:04:21.500 146 12256.65 44.25 55278.82 88888.00 2007-05-26 10:04:21.625 146 12256.67 44.20 55278.85 88888.00 2007-05-26 10:04:21.750 146 12256.65 44.23 55278.82 88888.00 2007-05-26 10:04:21.875 146 12256.60 44.17 55278.80 88888.00 2007-05-26 10:04:22.000 146 12256.58 44.10 55278.75 88888.00 2007-05-26 10:04:22.125 146 12256.67 44.10 55278.78 88888.00 2007-05-26 10:04:22.250 146 12256.73 44.10 55278.80 88888.00 2007-05-26 10:04:22.375 146 12256.75 44.08 55278.78 88888.00 2007-05-26 10:04:22.500 146 12256.85 44.10 55278.75 88888.00 2007-05-26 10:04:22.625 146 12256.85 44.10 55278.75 88888.00 2007-05-26 10:04:22.750 146 12256.90 44.17 55278.78 88888.00 2007-05-26 10:04:22.875 146 12257.00 44.23 55278.78 88888.00 2007-05-26 10:04:23.000 146 12257.08 44.23 55278.72 88888.00 2007-05-26 10:04:23.125 146 12257.12 44.17 55278.70 88888.00 2007-05-26 10:04:23.250 146 12257.10 44.23 55278.70 88888.00 2007-05-26 10:04:23.375 146 12257.17 44.27 55278.68 88888.00 2007-05-26 10:04:23.500 146 12257.25 44.30 55278.65 88888.00 2007-05-26 10:04:23.625 146 12257.33 44.23 55278.68 88888.00 2007-05-26 10:04:23.750 146 12257.38 44.23 55278.68 88888.00 2007-05-26 10:04:23.875 146 12257.45 44.23 55278.68 88888.00 2007-05-26 10:04:24.000 146 12257.45 44.20 55278.62 88888.00 2007-05-26 10:04:24.125 146 12257.45 44.20 55278.60 88888.00 2007-05-26 10:04:24.250 146 12257.55 44.25 55278.60 88888.00 2007-05-26 10:04:24.375 146 12257.70 44.30 55278.60 88888.00 2007-05-26 10:04:24.500 146 12257.75 44.27 55278.57 88888.00 2007-05-26 10:04:24.625 146 12257.83 44.23 55278.57 88888.00 2007-05-26 10:04:24.750 146 12257.88 44.27 55278.55 88888.00 2007-05-26 10:04:24.875 146 12257.92 44.33 55278.55 88888.00 2007-05-26 10:04:25.000 146 12258.02 44.25 55278.50 88888.00 2007-05-26 10:04:25.125 146 12258.08 44.27 55278.50 88888.00 2007-05-26 10:04:25.250 146 12258.12 44.27 55278.47 88888.00 2007-05-26 10:04:25.375 146 12258.12 44.27 55278.40 88888.00 2007-05-26 10:04:25.500 146 12258.23 44.33 55278.40 88888.00 2007-05-26 10:04:25.625 146 12258.38 44.33 55278.40 88888.00 2007-05-26 10:04:25.750 146 12258.42 44.30 55278.38 88888.00 2007-05-26 10:04:25.875 146 12258.52 44.33 55278.38 88888.00 2007-05-26 10:04:26.000 146 12258.70 44.38 55278.35 88888.00 2007-05-26 10:04:26.125 146 12258.80 44.40 55278.35 88888.00 2007-05-26 10:04:26.250 146 12258.77 44.40 55278.32 88888.00 2007-05-26 10:04:26.375 146 12258.88 44.45 55278.35 88888.00 2007-05-26 10:04:26.500 146 12258.98 44.42 55278.32 88888.00 2007-05-26 10:04:26.625 146 12259.05 44.45 55278.30 88888.00 2007-05-26 10:04:26.750 146 12259.15 44.52 55278.30 88888.00 2007-05-26 10:04:26.875 146 12259.25 44.60 55278.28 88888.00 2007-05-26 10:04:27.000 146 12259.23 44.55 55278.22 88888.00 2007-05-26 10:04:27.125 146 12259.23 44.55 55278.20 88888.00 2007-05-26 10:04:27.250 146 12259.45 44.67 55278.25 88888.00 2007-05-26 10:04:27.375 146 12259.55 44.73 55278.22 88888.00 2007-05-26 10:04:27.500 146 12259.58 44.70 55278.18 88888.00 2007-05-26 10:04:27.625 146 12259.70 44.75 55278.12 88888.00 2007-05-26 10:04:27.750 146 12259.83 44.83 55278.10 88888.00 2007-05-26 10:04:27.875 146 12259.92 44.85 55278.10 88888.00 2007-05-26 10:04:28.000 146 12260.00 44.85 55278.07 88888.00 2007-05-26 10:04:28.125 146 12260.05 44.90 55278.05 88888.00 2007-05-26 10:04:28.250 146 12260.08 45.05 55278.05 88888.00 2007-05-26 10:04:28.375 146 12260.12 45.12 55278.05 88888.00 2007-05-26 10:04:28.500 146 12260.12 45.10 55278.00 88888.00 2007-05-26 10:04:28.625 146 12260.23 45.12 55278.00 88888.00 2007-05-26 10:04:28.750 146 12260.30 45.12 55278.00 88888.00 2007-05-26 10:04:28.875 146 12260.38 45.20 55278.00 88888.00 2007-05-26 10:04:29.000 146 12260.42 45.25 55277.97 88888.00 2007-05-26 10:04:29.125 146 12260.50 45.38 55278.03 88888.00 2007-05-26 10:04:29.250 146 12260.58 45.48 55278.05 88888.00 2007-05-26 10:04:29.375 146 12260.60 45.55 55278.03 88888.00 2007-05-26 10:04:29.500 146 12260.55 45.50 55277.97 88888.00 2007-05-26 10:04:29.625 146 12260.52 45.50 55277.97 88888.00 2007-05-26 10:04:29.750 146 12260.62 45.55 55277.93 88888.00 2007-05-26 10:04:29.875 146 12260.62 45.60 55277.93 88888.00 2007-05-26 10:04:30.000 146 12260.60 45.65 55277.90 88888.00 2007-05-26 10:04:30.125 146 12260.60 45.67 55277.90 88888.00 2007-05-26 10:04:30.250 146 12260.65 45.73 55277.90 88888.00 2007-05-26 10:04:30.375 146 12260.67 45.73 55277.88 88888.00 2007-05-26 10:04:30.500 146 12260.67 45.77 55277.85 88888.00 2007-05-26 10:04:30.625 146 12260.67 45.80 55277.88 88888.00 2007-05-26 10:04:30.750 146 12260.70 45.88 55277.90 88888.00 2007-05-26 10:04:30.875 146 12260.65 45.95 55277.88 88888.00 2007-05-26 10:04:31.000 146 12260.55 46.02 55277.88 88888.00 2007-05-26 10:04:31.125 146 12260.58 46.08 55277.88 88888.00 2007-05-26 10:04:31.250 146 12260.67 46.15 55277.88 88888.00 2007-05-26 10:04:31.375 146 12260.70 46.20 55277.90 88888.00 2007-05-26 10:04:31.500 146 12260.65 46.30 55277.90 88888.00 2007-05-26 10:04:31.625 146 12260.62 46.42 55277.93 88888.00 2007-05-26 10:04:31.750 146 12260.52 46.52 55277.95 88888.00 2007-05-26 10:04:31.875 146 12260.38 46.50 55277.93 88888.00 2007-05-26 10:04:32.000 146 12260.27 46.52 55277.88 88888.00 2007-05-26 10:04:32.125 146 12260.20 46.65 55277.95 88888.00 2007-05-26 10:04:32.250 146 12260.10 46.67 55277.95 88888.00 2007-05-26 10:04:32.375 146 12260.02 46.73 55277.97 88888.00 2007-05-26 10:04:32.500 146 12259.90 46.80 55278.00 88888.00 2007-05-26 10:04:32.625 146 12259.80 46.77 55278.00 88888.00 2007-05-26 10:04:32.750 146 12259.70 46.90 55278.05 88888.00 2007-05-26 10:04:32.875 146 12259.62 46.98 55278.07 88888.00 2007-05-26 10:04:33.000 146 12259.48 47.00 55278.07 88888.00 2007-05-26 10:04:33.125 146 12259.40 47.02 55278.07 88888.00 2007-05-26 10:04:33.250 146 12259.23 47.05 55278.10 88888.00 2007-05-26 10:04:33.375 146 12259.05 47.05 55278.10 88888.00 2007-05-26 10:04:33.500 146 12258.90 46.98 55278.10 88888.00 2007-05-26 10:04:33.625 146 12258.73 46.92 55278.15 88888.00 2007-05-26 10:04:33.750 146 12258.62 46.90 55278.18 88888.00 2007-05-26 10:04:33.875 146 12258.42 46.85 55278.20 88888.00 2007-05-26 10:04:34.000 146 12258.30 46.85 55278.20 88888.00 2007-05-26 10:04:34.125 146 12258.25 46.85 55278.22 88888.00 2007-05-26 10:04:34.250 146 12258.17 46.75 55278.28 88888.00 2007-05-26 10:04:34.375 146 12258.02 46.70 55278.30 88888.00 2007-05-26 10:04:34.500 146 12257.88 46.65 55278.32 88888.00 2007-05-26 10:04:34.625 146 12257.73 46.60 55278.35 88888.00 2007-05-26 10:04:34.750 146 12257.58 46.48 55278.35 88888.00 2007-05-26 10:04:34.875 146 12257.52 46.48 55278.40 88888.00 2007-05-26 10:04:35.000 146 12257.48 46.45 55278.40 88888.00 2007-05-26 10:04:35.125 146 12257.38 46.38 55278.43 88888.00 2007-05-26 10:04:35.250 146 12257.25 46.33 55278.45 88888.00 2007-05-26 10:04:35.375 146 12257.17 46.20 55278.45 88888.00 2007-05-26 10:04:35.500 146 12257.05 46.10 55278.45 88888.00 2007-05-26 10:04:35.625 146 12256.95 46.08 55278.47 88888.00 2007-05-26 10:04:35.750 146 12256.98 46.00 55278.47 88888.00 2007-05-26 10:04:35.875 146 12256.98 45.90 55278.47 88888.00 2007-05-26 10:04:36.000 146 12256.98 45.80 55278.47 88888.00 2007-05-26 10:04:36.125 146 12256.92 45.75 55278.50 88888.00 2007-05-26 10:04:36.250 146 12256.83 45.60 55278.50 88888.00 2007-05-26 10:04:36.375 146 12256.80 45.52 55278.50 88888.00 2007-05-26 10:04:36.500 146 12256.85 45.50 55278.53 88888.00 2007-05-26 10:04:36.625 146 12256.88 45.38 55278.53 88888.00 2007-05-26 10:04:36.750 146 12256.90 45.30 55278.47 88888.00 2007-05-26 10:04:36.875 146 12256.95 45.23 55278.47 88888.00 2007-05-26 10:04:37.000 146 12256.92 45.17 55278.45 88888.00 2007-05-26 10:04:37.125 146 12257.05 45.10 55278.43 88888.00 2007-05-26 10:04:37.250 146 12257.17 45.08 55278.43 88888.00 2007-05-26 10:04:37.375 146 12257.27 45.02 55278.45 88888.00 2007-05-26 10:04:37.500 146 12257.33 45.00 55278.45 88888.00 2007-05-26 10:04:37.625 146 12257.35 44.95 55278.45 88888.00 2007-05-26 10:04:37.750 146 12257.45 44.90 55278.45 88888.00 2007-05-26 10:04:37.875 146 12257.58 44.85 55278.43 88888.00 2007-05-26 10:04:38.000 146 12257.67 44.90 55278.43 88888.00 2007-05-26 10:04:38.125 146 12257.75 44.92 55278.43 88888.00 2007-05-26 10:04:38.250 146 12257.80 44.90 55278.40 88888.00 2007-05-26 10:04:38.375 146 12257.90 44.95 55278.43 88888.00 2007-05-26 10:04:38.500 146 12258.05 44.92 55278.40 88888.00 2007-05-26 10:04:38.625 146 12258.17 44.92 55278.38 88888.00 2007-05-26 10:04:38.750 146 12258.27 44.98 55278.38 88888.00 2007-05-26 10:04:38.875 146 12258.38 45.02 55278.35 88888.00 2007-05-26 10:04:39.000 146 12258.45 45.02 55278.32 88888.00 2007-05-26 10:04:39.125 146 12258.65 45.10 55278.32 88888.00 2007-05-26 10:04:39.250 146 12258.75 45.17 55278.32 88888.00 2007-05-26 10:04:39.375 146 12258.83 45.23 55278.32 88888.00 2007-05-26 10:04:39.500 146 12258.88 45.27 55278.28 88888.00 2007-05-26 10:04:39.625 146 12258.98 45.33 55278.25 88888.00 2007-05-26 10:04:39.750 146 12259.08 45.33 55278.22 88888.00 2007-05-26 10:04:39.875 146 12259.15 45.42 55278.20 88888.00 2007-05-26 10:04:40.000 146 12259.20 45.55 55278.20 88888.00 2007-05-26 10:04:40.125 146 12259.27 45.67 55278.22 88888.00 2007-05-26 10:04:40.250 146 12259.35 45.80 55278.22 88888.00 2007-05-26 10:04:40.375 146 12259.50 45.88 55278.20 88888.00 2007-05-26 10:04:40.500 146 12259.60 45.90 55278.18 88888.00 2007-05-26 10:04:40.625 146 12259.70 45.98 55278.15 88888.00 2007-05-26 10:04:40.750 146 12259.70 46.10 55278.15 88888.00 2007-05-26 10:04:40.875 146 12259.77 46.15 55278.12 88888.00 2007-05-26 10:04:41.000 146 12259.83 46.17 55278.05 88888.00 2007-05-26 10:04:41.125 146 12259.90 46.27 55278.07 88888.00 2007-05-26 10:04:41.250 146 12260.02 46.38 55278.07 88888.00 2007-05-26 10:04:41.375 146 12260.08 46.45 55278.10 88888.00 2007-05-26 10:04:41.500 146 12260.02 46.52 55278.07 88888.00 2007-05-26 10:04:41.625 146 12259.92 46.62 55278.07 88888.00 2007-05-26 10:04:41.750 146 12259.92 46.73 55278.07 88888.00 2007-05-26 10:04:41.875 146 12259.92 46.77 55278.05 88888.00 2007-05-26 10:04:42.000 146 12259.92 46.83 55278.05 88888.00 2007-05-26 10:04:42.125 146 12259.98 46.88 55278.07 88888.00 2007-05-26 10:04:42.250 146 12260.05 46.90 55278.07 88888.00 2007-05-26 10:04:42.375 146 12260.08 46.88 55278.05 88888.00 2007-05-26 10:04:42.500 146 12260.12 46.90 55278.07 88888.00 2007-05-26 10:04:42.625 146 12260.15 47.00 55278.12 88888.00 2007-05-26 10:04:42.750 146 12260.27 47.05 55278.12 88888.00 2007-05-26 10:04:42.875 146 12260.33 47.10 55278.12 88888.00 2007-05-26 10:04:43.000 146 12260.33 47.15 55278.10 88888.00 2007-05-26 10:04:43.125 146 12260.35 47.15 55278.10 88888.00 2007-05-26 10:04:43.250 146 12260.40 47.20 55278.12 88888.00 2007-05-26 10:04:43.375 146 12260.42 47.23 55278.12 88888.00 2007-05-26 10:04:43.500 146 12260.42 47.23 55278.07 88888.00 2007-05-26 10:04:43.625 146 12260.45 47.23 55278.10 88888.00 2007-05-26 10:04:43.750 146 12260.48 47.33 55278.10 88888.00 2007-05-26 10:04:43.875 146 12260.50 47.33 55278.12 88888.00 2007-05-26 10:04:44.000 146 12260.42 47.30 55278.07 88888.00 2007-05-26 10:04:44.125 146 12260.38 47.27 55278.07 88888.00 2007-05-26 10:04:44.250 146 12260.42 47.27 55278.10 88888.00 2007-05-26 10:04:44.375 146 12260.50 47.33 55278.10 88888.00 2007-05-26 10:04:44.500 146 12260.62 47.35 55278.12 88888.00 2007-05-26 10:04:44.625 146 12260.67 47.35 55278.10 88888.00 2007-05-26 10:04:44.750 146 12260.73 47.33 55278.10 88888.00 2007-05-26 10:04:44.875 146 12260.75 47.27 55278.10 88888.00 2007-05-26 10:04:45.000 146 12260.67 47.27 55278.05 88888.00 2007-05-26 10:04:45.125 146 12260.77 47.30 55278.12 88888.00 2007-05-26 10:04:45.250 146 12260.83 47.30 55278.15 88888.00 2007-05-26 10:04:45.375 146 12260.80 47.27 55278.12 88888.00 2007-05-26 10:04:45.500 146 12260.83 47.23 55278.07 88888.00 2007-05-26 10:04:45.625 146 12260.90 47.17 55278.10 88888.00 2007-05-26 10:04:45.750 146 12260.88 47.15 55278.12 88888.00 2007-05-26 10:04:45.875 146 12260.92 47.17 55278.12 88888.00 2007-05-26 10:04:46.000 146 12261.00 47.20 55278.12 88888.00 2007-05-26 10:04:46.125 146 12261.08 47.15 55278.10 88888.00 2007-05-26 10:04:46.250 146 12261.20 47.08 55278.10 88888.00 2007-05-26 10:04:46.375 146 12261.20 47.05 55278.07 88888.00 2007-05-26 10:04:46.500 146 12261.23 47.02 55278.10 88888.00 2007-05-26 10:04:46.625 146 12261.38 47.08 55278.12 88888.00 2007-05-26 10:04:46.750 146 12261.42 47.05 55278.10 88888.00 2007-05-26 10:04:46.875 146 12261.48 47.00 55278.10 88888.00 2007-05-26 10:04:47.000 146 12261.58 47.02 55278.12 88888.00 2007-05-26 10:04:47.125 146 12261.67 47.00 55278.12 88888.00 2007-05-26 10:04:47.250 146 12261.73 46.98 55278.12 88888.00 2007-05-26 10:04:47.375 146 12261.73 46.98 55278.12 88888.00 2007-05-26 10:04:47.500 146 12261.80 47.00 55278.12 88888.00 2007-05-26 10:04:47.625 146 12261.98 47.05 55278.15 88888.00 2007-05-26 10:04:47.750 146 12262.08 47.02 55278.18 88888.00 2007-05-26 10:04:47.875 146 12262.08 46.95 55278.18 88888.00 2007-05-26 10:04:48.000 146 12262.08 46.92 55278.15 88888.00 2007-05-26 10:04:48.125 146 12262.12 46.95 55278.18 88888.00 2007-05-26 10:04:48.250 146 12262.25 47.00 55278.18 88888.00 2007-05-26 10:04:48.375 146 12262.35 46.98 55278.15 88888.00 2007-05-26 10:04:48.500 146 12262.38 46.95 55278.15 88888.00 2007-05-26 10:04:48.625 146 12262.38 46.92 55278.12 88888.00 2007-05-26 10:04:48.750 146 12262.52 47.00 55278.12 88888.00 2007-05-26 10:04:48.875 146 12262.60 47.00 55278.12 88888.00 2007-05-26 10:04:49.000 146 12262.58 47.00 55278.07 88888.00 2007-05-26 10:04:49.125 146 12262.58 46.95 55278.10 88888.00 2007-05-26 10:04:49.250 146 12262.58 46.98 55278.12 88888.00 2007-05-26 10:04:49.375 146 12262.67 47.05 55278.10 88888.00 2007-05-26 10:04:49.500 146 12262.73 47.05 55278.10 88888.00 2007-05-26 10:04:49.625 146 12262.80 47.05 55278.12 88888.00 2007-05-26 10:04:49.750 146 12262.85 47.05 55278.12 88888.00 2007-05-26 10:04:49.875 146 12262.75 47.05 55278.07 88888.00 2007-05-26 10:04:50.000 146 12262.75 47.08 55278.05 88888.00 2007-05-26 10:04:50.125 146 12262.85 47.10 55278.10 88888.00 2007-05-26 10:04:50.250 146 12262.85 47.08 55278.07 88888.00 2007-05-26 10:04:50.375 146 12262.92 47.15 55278.10 88888.00 2007-05-26 10:04:50.500 146 12263.00 47.20 55278.12 88888.00 2007-05-26 10:04:50.625 146 12262.95 47.23 55278.12 88888.00 2007-05-26 10:04:50.750 146 12262.90 47.15 55278.12 88888.00 2007-05-26 10:04:50.875 146 12262.95 47.23 55278.15 88888.00 2007-05-26 10:04:51.000 146 12263.05 47.27 55278.12 88888.00 2007-05-26 10:04:51.125 146 12263.10 47.25 55278.12 88888.00 2007-05-26 10:04:51.250 146 12263.15 47.25 55278.15 88888.00 2007-05-26 10:04:51.375 146 12263.20 47.20 55278.15 88888.00 2007-05-26 10:04:51.500 146 12263.17 47.15 55278.15 88888.00 2007-05-26 10:04:51.625 146 12263.20 47.15 55278.18 88888.00 2007-05-26 10:04:51.750 146 12263.23 47.15 55278.20 88888.00 2007-05-26 10:04:51.875 146 12263.20 47.17 55278.20 88888.00 2007-05-26 10:04:52.000 146 12263.17 47.12 55278.20 88888.00 2007-05-26 10:04:52.125 146 12263.17 47.05 55278.18 88888.00 2007-05-26 10:04:52.250 146 12263.25 47.08 55278.25 88888.00 2007-05-26 10:04:52.375 146 12263.30 47.10 55278.28 88888.00 2007-05-26 10:04:52.500 146 12263.35 47.05 55278.28 88888.00 2007-05-26 10:04:52.625 146 12263.38 47.02 55278.25 88888.00 2007-05-26 10:04:52.750 146 12263.33 46.98 55278.28 88888.00 2007-05-26 10:04:52.875 146 12263.35 46.90 55278.28 88888.00 2007-05-26 10:04:53.000 146 12263.38 46.90 55278.25 88888.00 2007-05-26 10:04:53.125 146 12263.38 46.90 55278.28 88888.00 2007-05-26 10:04:53.250 146 12263.45 46.88 55278.30 88888.00 2007-05-26 10:04:53.375 146 12263.55 46.88 55278.28 88888.00 2007-05-26 10:04:53.500 146 12263.55 46.85 55278.30 88888.00 2007-05-26 10:04:53.625 146 12263.55 46.77 55278.28 88888.00 2007-05-26 10:04:53.750 146 12263.52 46.75 55278.30 88888.00 2007-05-26 10:04:53.875 146 12263.50 46.77 55278.32 88888.00 2007-05-26 10:04:54.000 146 12263.52 46.73 55278.35 88888.00 2007-05-26 10:04:54.125 146 12263.58 46.70 55278.32 88888.00 2007-05-26 10:04:54.250 146 12263.62 46.60 55278.35 88888.00 2007-05-26 10:04:54.375 146 12263.67 46.60 55278.35 88888.00 2007-05-26 10:04:54.500 146 12263.73 46.62 55278.35 88888.00 2007-05-26 10:04:54.625 146 12263.77 46.62 55278.38 88888.00 2007-05-26 10:04:54.750 146 12263.88 46.58 55278.35 88888.00 2007-05-26 10:04:54.875 146 12263.90 46.48 55278.35 88888.00 2007-05-26 10:04:55.000 146 12263.92 46.48 55278.38 88888.00 2007-05-26 10:04:55.125 146 12264.00 46.48 55278.35 88888.00 2007-05-26 10:04:55.250 146 12264.05 46.42 55278.35 88888.00 2007-05-26 10:04:55.375 146 12264.10 46.48 55278.38 88888.00 2007-05-26 10:04:55.500 146 12264.17 46.52 55278.40 88888.00 2007-05-26 10:04:55.625 146 12264.25 46.52 55278.38 88888.00 2007-05-26 10:04:55.750 146 12264.35 46.48 55278.38 88888.00 2007-05-26 10:04:55.875 146 12264.45 46.45 55278.35 88888.00 2007-05-26 10:04:56.000 146 12264.52 46.50 55278.35 88888.00 2007-05-26 10:04:56.125 146 12264.62 46.58 55278.38 88888.00 2007-05-26 10:04:56.250 146 12264.67 46.55 55278.38 88888.00 2007-05-26 10:04:56.375 146 12264.70 46.58 55278.38 88888.00 2007-05-26 10:04:56.500 146 12264.70 46.67 55278.38 88888.00 2007-05-26 10:04:56.625 146 12264.80 46.73 55278.38 88888.00 2007-05-26 10:04:56.750 146 12264.90 46.77 55278.38 88888.00 2007-05-26 10:04:56.875 146 12265.00 46.77 55278.38 88888.00 2007-05-26 10:04:57.000 146 12265.05 46.80 55278.38 88888.00 2007-05-26 10:04:57.125 146 12265.10 46.80 55278.38 88888.00 2007-05-26 10:04:57.250 146 12265.17 46.80 55278.38 88888.00 2007-05-26 10:04:57.375 146 12265.17 46.90 55278.38 88888.00 2007-05-26 10:04:57.500 146 12265.30 46.98 55278.38 88888.00 2007-05-26 10:04:57.625 146 12265.35 47.02 55278.38 88888.00 2007-05-26 10:04:57.750 146 12265.33 47.05 55278.38 88888.00 2007-05-26 10:04:57.875 146 12265.45 47.08 55278.38 88888.00 2007-05-26 10:04:58.000 146 12265.55 47.08 55278.38 88888.00 2007-05-26 10:04:58.125 146 12265.65 47.17 55278.40 88888.00 2007-05-26 10:04:58.250 146 12265.70 47.27 55278.40 88888.00 2007-05-26 10:04:58.375 146 12265.83 47.33 55278.38 88888.00 2007-05-26 10:04:58.500 146 12265.95 47.27 55278.35 88888.00 2007-05-26 10:04:58.625 146 12266.00 47.35 55278.32 88888.00 2007-05-26 10:04:58.750 146 12266.00 47.35 55278.32 88888.00 2007-05-26 10:04:58.875 146 12266.10 47.40 55278.35 88888.00 2007-05-26 10:04:59.000 146 12266.20 47.45 55278.30 88888.00 2007-05-26 10:04:59.125 146 12266.25 47.52 55278.32 88888.00 2007-05-26 10:04:59.250 146 12266.38 47.58 55278.38 88888.00 2007-05-26 10:04:59.375 146 12266.48 47.65 55278.38 88888.00 2007-05-26 10:04:59.500 146 12266.48 47.67 55278.40 88888.00 2007-05-26 10:04:59.625 146 12266.42 47.73 55278.40 88888.00 2007-05-26 10:04:59.750 146 12266.48 47.73 55278.35 88888.00 2007-05-26 10:04:59.875 146 12266.60 47.77 55278.32 88888.00 2007-05-26 10:05:00.000 146 12266.70 47.83 55278.35 88888.00 2007-05-26 10:05:00.125 146 12266.70 47.88 55278.35 88888.00 2007-05-26 10:05:00.250 146 12266.73 47.92 55278.35 88888.00 2007-05-26 10:05:00.375 146 12266.75 47.98 55278.38 88888.00 2007-05-26 10:05:00.500 146 12266.75 48.00 55278.38 88888.00 2007-05-26 10:05:00.625 146 12266.73 48.02 55278.38 88888.00 2007-05-26 10:05:00.750 146 12266.83 48.08 55278.40 88888.00 2007-05-26 10:05:00.875 146 12266.88 48.12 55278.43 88888.00 2007-05-26 10:05:01.000 146 12266.92 48.10 55278.43 88888.00 2007-05-26 10:05:01.125 146 12266.90 48.12 55278.40 88888.00 2007-05-26 10:05:01.250 146 12266.90 48.15 55278.43 88888.00 2007-05-26 10:05:01.375 146 12266.95 48.20 55278.45 88888.00 2007-05-26 10:05:01.500 146 12266.95 48.17 55278.45 88888.00 2007-05-26 10:05:01.625 146 12266.98 48.23 55278.43 88888.00 2007-05-26 10:05:01.750 146 12267.00 48.23 55278.40 88888.00 2007-05-26 10:05:01.875 146 12267.02 48.27 55278.43 88888.00 2007-05-26 10:05:02.000 146 12267.10 48.30 55278.43 88888.00 2007-05-26 10:05:02.125 146 12267.10 48.27 55278.45 88888.00 2007-05-26 10:05:02.250 146 12267.08 48.25 55278.47 88888.00 2007-05-26 10:05:02.375 146 12267.15 48.25 55278.45 88888.00 2007-05-26 10:05:02.500 146 12267.17 48.35 55278.50 88888.00 2007-05-26 10:05:02.625 146 12267.23 48.38 55278.55 88888.00 2007-05-26 10:05:02.750 146 12267.20 48.33 55278.53 88888.00 2007-05-26 10:05:02.875 146 12267.20 48.38 55278.55 88888.00 2007-05-26 10:05:03.000 146 12267.23 48.35 55278.53 88888.00 2007-05-26 10:05:03.125 146 12267.30 48.35 55278.55 88888.00 2007-05-26 10:05:03.250 146 12267.33 48.35 55278.60 88888.00 2007-05-26 10:05:03.375 146 12267.40 48.40 55278.62 88888.00 2007-05-26 10:05:03.500 146 12267.42 48.40 55278.62 88888.00 2007-05-26 10:05:03.625 146 12267.38 48.42 55278.60 88888.00 2007-05-26 10:05:03.750 146 12267.30 48.42 55278.60 88888.00 2007-05-26 10:05:03.875 146 12267.23 48.52 55278.62 88888.00 2007-05-26 10:05:04.000 146 12267.20 48.55 55278.68 88888.00 2007-05-26 10:05:04.125 146 12267.27 48.62 55278.70 88888.00 2007-05-26 10:05:04.250 146 12267.27 48.58 55278.70 88888.00 2007-05-26 10:05:04.375 146 12267.23 48.50 55278.70 88888.00 2007-05-26 10:05:04.500 146 12267.23 48.50 55278.70 88888.00 2007-05-26 10:05:04.625 146 12267.33 48.50 55278.72 88888.00 2007-05-26 10:05:04.750 146 12267.38 48.52 55278.75 88888.00 2007-05-26 10:05:04.875 146 12267.33 48.58 55278.75 88888.00 2007-05-26 10:05:05.000 146 12267.33 48.58 55278.78 88888.00 2007-05-26 10:05:05.125 146 12267.35 48.52 55278.78 88888.00 2007-05-26 10:05:05.250 146 12267.35 48.52 55278.82 88888.00 2007-05-26 10:05:05.375 146 12267.38 48.60 55278.85 88888.00 2007-05-26 10:05:05.500 146 12267.42 48.65 55278.85 88888.00 2007-05-26 10:05:05.625 146 12267.45 48.67 55278.88 88888.00 2007-05-26 10:05:05.750 146 12267.48 48.73 55278.90 88888.00 2007-05-26 10:05:05.875 146 12267.48 48.73 55278.93 88888.00 2007-05-26 10:05:06.000 146 12267.52 48.70 55278.88 88888.00 2007-05-26 10:05:06.125 146 12267.58 48.70 55278.85 88888.00 2007-05-26 10:05:06.250 146 12267.60 48.75 55278.85 88888.00 2007-05-26 10:05:06.375 146 12267.62 48.77 55278.88 88888.00 2007-05-26 10:05:06.500 146 12267.65 48.77 55278.88 88888.00 2007-05-26 10:05:06.625 146 12267.73 48.80 55278.90 88888.00 2007-05-26 10:05:06.750 146 12267.77 48.85 55278.93 88888.00 2007-05-26 10:05:06.875 146 12267.80 48.90 55278.95 88888.00 2007-05-26 10:05:07.000 146 12267.88 48.90 55278.95 88888.00 2007-05-26 10:05:07.125 146 12267.88 48.90 55278.97 88888.00 2007-05-26 10:05:07.250 146 12267.80 48.92 55278.97 88888.00 2007-05-26 10:05:07.375 146 12267.83 48.98 55279.00 88888.00 2007-05-26 10:05:07.500 146 12267.95 49.00 55278.97 88888.00 2007-05-26 10:05:07.625 146 12268.02 48.98 55278.97 88888.00 2007-05-26 10:05:07.750 146 12268.05 49.00 55279.00 88888.00 2007-05-26 10:05:07.875 146 12268.08 49.02 55279.03 88888.00 2007-05-26 10:05:08.000 146 12268.17 49.05 55279.03 88888.00 2007-05-26 10:05:08.125 146 12268.20 49.05 55279.00 88888.00 2007-05-26 10:05:08.250 146 12268.20 49.05 55279.00 88888.00 2007-05-26 10:05:08.375 146 12268.30 49.10 55279.00 88888.00 2007-05-26 10:05:08.500 146 12268.50 49.17 55279.05 88888.00 2007-05-26 10:05:08.625 146 12268.55 49.25 55279.05 88888.00 2007-05-26 10:05:08.750 146 12268.52 49.27 55279.05 88888.00 2007-05-26 10:05:08.875 146 12268.55 49.25 55279.05 88888.00 2007-05-26 10:05:09.000 146 12268.55 49.27 55279.05 88888.00 2007-05-26 10:05:09.125 146 12268.62 49.35 55279.07 88888.00 2007-05-26 10:05:09.250 146 12268.67 49.35 55279.10 88888.00 2007-05-26 10:05:09.375 146 12268.70 49.38 55279.07 88888.00 2007-05-26 10:05:09.500 146 12268.67 49.42 55279.07 88888.00 2007-05-26 10:05:09.625 146 12268.77 49.45 55279.10 88888.00 2007-05-26 10:05:09.750 146 12268.88 49.48 55279.10 88888.00 2007-05-26 10:05:09.875 146 12269.00 49.55 55279.12 88888.00 2007-05-26 10:05:10.000 146 12269.00 49.52 55279.12 88888.00 2007-05-26 10:05:10.125 146 12269.00 49.58 55279.12 88888.00 2007-05-26 10:05:10.250 146 12269.02 49.62 55279.15 88888.00 2007-05-26 10:05:10.375 146 12269.10 49.65 55279.15 88888.00 2007-05-26 10:05:10.500 146 12269.17 49.67 55279.12 88888.00 2007-05-26 10:05:10.625 146 12269.20 49.70 55279.12 88888.00 2007-05-26 10:05:10.750 146 12269.20 49.70 55279.10 88888.00 2007-05-26 10:05:10.875 146 12269.25 49.77 55279.15 88888.00 2007-05-26 10:05:11.000 146 12269.30 49.80 55279.18 88888.00 2007-05-26 10:05:11.125 146 12269.33 49.83 55279.18 88888.00 2007-05-26 10:05:11.250 146 12269.27 49.90 55279.18 88888.00 2007-05-26 10:05:11.375 146 12269.30 49.88 55279.18 88888.00 2007-05-26 10:05:11.500 146 12269.40 49.88 55279.18 88888.00 2007-05-26 10:05:11.625 146 12269.42 49.92 55279.20 88888.00 2007-05-26 10:05:11.750 146 12269.50 50.02 55279.25 88888.00 2007-05-26 10:05:11.875 146 12269.48 50.05 55279.25 88888.00 2007-05-26 10:05:12.000 146 12269.40 50.05 55279.22 88888.00 2007-05-26 10:05:12.125 146 12269.42 50.08 55279.25 88888.00 2007-05-26 10:05:12.250 146 12269.40 50.05 55279.28 88888.00 2007-05-26 10:05:12.375 146 12269.33 50.05 55279.28 88888.00 2007-05-26 10:05:12.500 146 12269.27 50.08 55279.30 88888.00 2007-05-26 10:05:12.625 146 12269.33 50.12 55279.32 88888.00 2007-05-26 10:05:12.750 146 12269.35 50.12 55279.35 88888.00 2007-05-26 10:05:12.875 146 12269.25 50.12 55279.32 88888.00 2007-05-26 10:05:13.000 146 12269.20 50.10 55279.35 88888.00 2007-05-26 10:05:13.125 146 12269.17 50.10 55279.35 88888.00 2007-05-26 10:05:13.250 146 12269.10 50.02 55279.32 88888.00 2007-05-26 10:05:13.375 146 12269.12 50.05 55279.38 88888.00 2007-05-26 10:05:13.500 146 12269.12 50.12 55279.47 88888.00 2007-05-26 10:05:13.625 146 12269.10 50.12 55279.47 88888.00 2007-05-26 10:05:13.750 146 12269.08 50.12 55279.47 88888.00 2007-05-26 10:05:13.875 146 12269.05 50.12 55279.53 88888.00 2007-05-26 10:05:14.000 146 12269.02 50.12 55279.47 88888.00 2007-05-26 10:05:14.125 146 12268.92 50.08 55279.53 88888.00 2007-05-26 10:05:14.250 146 12268.83 50.05 55279.53 88888.00 2007-05-26 10:05:14.375 146 12268.77 50.02 55279.55 88888.00 2007-05-26 10:05:14.500 146 12268.77 50.02 55279.60 88888.00 2007-05-26 10:05:14.625 146 12268.77 50.02 55279.65 88888.00 2007-05-26 10:05:14.750 146 12268.75 50.00 55279.65 88888.00 2007-05-26 10:05:14.875 146 12268.67 49.92 55279.65 88888.00 2007-05-26 10:05:15.000 146 12268.60 49.92 55279.62 88888.00 2007-05-26 10:05:15.125 146 12268.58 49.92 55279.65 88888.00 2007-05-26 10:05:15.250 146 12268.52 49.88 55279.68 88888.00 2007-05-26 10:05:15.375 146 12268.50 49.88 55279.72 88888.00 2007-05-26 10:05:15.500 146 12268.58 49.85 55279.70 88888.00 2007-05-26 10:05:15.625 146 12268.60 49.83 55279.75 88888.00 2007-05-26 10:05:15.750 146 12268.50 49.77 55279.75 88888.00 2007-05-26 10:05:15.875 146 12268.50 49.80 55279.75 88888.00 2007-05-26 10:05:16.000 146 12268.55 49.77 55279.78 88888.00 2007-05-26 10:05:16.125 146 12268.50 49.77 55279.80 88888.00 2007-05-26 10:05:16.250 146 12268.42 49.77 55279.82 88888.00 2007-05-26 10:05:16.375 146 12268.45 49.77 55279.88 88888.00 2007-05-26 10:05:16.500 146 12268.45 49.75 55279.85 88888.00 2007-05-26 10:05:16.625 146 12268.40 49.75 55279.88 88888.00 2007-05-26 10:05:16.750 146 12268.45 49.75 55279.90 88888.00 2007-05-26 10:05:16.875 146 12268.42 49.77 55279.90 88888.00 2007-05-26 10:05:17.000 146 12268.48 49.80 55279.93 88888.00 2007-05-26 10:05:17.125 146 12268.50 49.75 55279.93 88888.00 2007-05-26 10:05:17.250 146 12268.48 49.77 55279.95 88888.00 2007-05-26 10:05:17.375 146 12268.52 49.75 55279.93 88888.00 2007-05-26 10:05:17.500 146 12268.52 49.67 55279.88 88888.00 2007-05-26 10:05:17.625 146 12268.50 49.70 55279.93 88888.00 2007-05-26 10:05:17.750 146 12268.58 49.77 55280.00 88888.00 2007-05-26 10:05:17.875 146 12268.70 49.80 55280.03 88888.00 2007-05-26 10:05:18.000 146 12268.75 49.85 55280.00 88888.00 2007-05-26 10:05:18.125 146 12268.75 49.85 55279.95 88888.00 2007-05-26 10:05:18.250 146 12268.83 49.85 55279.97 88888.00 2007-05-26 10:05:18.375 146 12268.88 49.90 55279.97 88888.00 2007-05-26 10:05:18.500 146 12268.83 49.88 55279.95 88888.00 2007-05-26 10:05:18.625 146 12268.77 49.83 55279.97 88888.00 2007-05-26 10:05:18.750 146 12268.88 49.92 55280.03 88888.00 2007-05-26 10:05:18.875 146 12268.92 49.95 55280.05 88888.00 2007-05-26 10:05:19.000 146 12268.92 49.98 55280.05 88888.00 2007-05-26 10:05:19.125 146 12268.88 49.95 55280.05 88888.00 2007-05-26 10:05:19.250 146 12268.88 49.98 55280.05 88888.00 2007-05-26 10:05:19.375 146 12268.92 50.02 55280.07 88888.00 2007-05-26 10:05:19.500 146 12269.02 50.05 55280.10 88888.00 2007-05-26 10:05:19.625 146 12269.08 50.00 55280.05 88888.00 2007-05-26 10:05:19.750 146 12269.08 49.98 55280.03 88888.00 2007-05-26 10:05:19.875 146 12269.12 50.08 55280.07 88888.00 2007-05-26 10:05:20.000 146 12269.17 50.10 55280.05 88888.00 2007-05-26 10:05:20.125 146 12269.12 50.05 55280.07 88888.00 2007-05-26 10:05:20.250 146 12269.15 50.05 55280.12 88888.00 2007-05-26 10:05:20.375 146 12269.20 50.10 55280.18 88888.00 2007-05-26 10:05:20.500 146 12269.25 50.12 55280.18 88888.00 2007-05-26 10:05:20.625 146 12269.17 50.10 55280.15 88888.00 2007-05-26 10:05:20.750 146 12269.17 50.15 55280.18 88888.00 2007-05-26 10:05:20.875 146 12269.23 50.17 55280.22 88888.00 2007-05-26 10:05:21.000 146 12269.20 50.05 55280.20 88888.00 2007-05-26 10:05:21.125 146 12269.17 50.00 55280.20 88888.00 2007-05-26 10:05:21.250 146 12269.25 50.08 55280.20 88888.00 2007-05-26 10:05:21.375 146 12269.27 50.08 55280.20 88888.00 2007-05-26 10:05:21.500 146 12269.20 50.02 55280.22 88888.00 2007-05-26 10:05:21.625 146 12269.20 50.02 55280.20 88888.00 2007-05-26 10:05:21.750 146 12269.23 50.02 55280.20 88888.00 2007-05-26 10:05:21.875 146 12269.27 50.02 55280.25 88888.00 2007-05-26 10:05:22.000 146 12269.33 50.02 55280.28 88888.00 2007-05-26 10:05:22.125 146 12269.35 50.02 55280.30 88888.00 2007-05-26 10:05:22.250 146 12269.27 50.02 55280.28 88888.00 2007-05-26 10:05:22.375 146 12269.30 50.08 55280.28 88888.00 2007-05-26 10:05:22.500 146 12269.30 50.12 55280.28 88888.00 2007-05-26 10:05:22.625 146 12269.30 50.12 55280.32 88888.00 2007-05-26 10:05:22.750 146 12269.35 50.15 55280.35 88888.00 2007-05-26 10:05:22.875 146 12269.27 50.12 55280.35 88888.00 2007-05-26 10:05:23.000 146 12269.20 50.17 55280.38 88888.00 2007-05-26 10:05:23.125 146 12269.15 50.20 55280.38 88888.00 2007-05-26 10:05:23.250 146 12269.15 50.23 55280.43 88888.00 2007-05-26 10:05:23.375 146 12269.25 50.25 55280.40 88888.00 2007-05-26 10:05:23.500 146 12269.25 50.27 55280.43 88888.00 2007-05-26 10:05:23.625 146 12269.12 50.25 55280.43 88888.00 2007-05-26 10:05:23.750 146 12269.12 50.25 55280.45 88888.00 2007-05-26 10:05:23.875 146 12269.08 50.27 55280.45 88888.00 2007-05-26 10:05:24.000 146 12269.02 50.35 55280.50 88888.00 2007-05-26 10:05:24.125 146 12269.02 50.40 55280.55 88888.00 2007-05-26 10:05:24.250 146 12269.00 50.33 55280.50 88888.00 2007-05-26 10:05:24.375 146 12268.95 50.27 55280.50 88888.00 2007-05-26 10:05:24.500 146 12268.90 50.27 55280.55 88888.00 2007-05-26 10:05:24.625 146 12268.85 50.27 55280.55 88888.00 2007-05-26 10:05:24.750 146 12268.83 50.33 55280.60 88888.00 2007-05-26 10:05:24.875 146 12268.83 50.33 55280.62 88888.00 2007-05-26 10:05:25.000 146 12268.75 50.33 55280.65 88888.00 2007-05-26 10:05:25.125 146 12268.62 50.33 55280.68 88888.00 2007-05-26 10:05:25.250 146 12268.52 50.27 55280.68 88888.00 2007-05-26 10:05:25.375 146 12268.52 50.33 55280.72 88888.00 2007-05-26 10:05:25.500 146 12268.45 50.30 55280.72 88888.00 2007-05-26 10:05:25.625 146 12268.30 50.25 55280.72 88888.00 2007-05-26 10:05:25.750 146 12268.25 50.20 55280.75 88888.00 2007-05-26 10:05:25.875 146 12268.25 50.17 55280.78 88888.00 2007-05-26 10:05:26.000 146 12268.20 50.12 55280.80 88888.00 2007-05-26 10:05:26.125 146 12268.12 50.08 55280.80 88888.00 2007-05-26 10:05:26.250 146 12268.02 50.02 55280.85 88888.00 2007-05-26 10:05:26.375 146 12268.05 49.95 55280.88 88888.00 2007-05-26 10:05:26.500 146 12268.02 49.92 55280.90 88888.00 2007-05-26 10:05:26.625 146 12268.00 49.92 55280.90 88888.00 2007-05-26 10:05:26.750 146 12267.95 49.90 55280.93 88888.00 2007-05-26 10:05:26.875 146 12267.98 49.83 55280.97 88888.00 2007-05-26 10:05:27.000 146 12267.98 49.80 55280.97 88888.00 2007-05-26 10:05:27.125 146 12267.90 49.73 55280.97 88888.00 2007-05-26 10:05:27.250 146 12267.85 49.65 55281.00 88888.00 2007-05-26 10:05:27.375 146 12267.77 49.58 55280.97 88888.00 2007-05-26 10:05:27.500 146 12267.83 49.55 55281.07 88888.00 2007-05-26 10:05:27.625 146 12267.83 49.52 55281.10 88888.00 2007-05-26 10:05:27.750 146 12267.77 49.48 55281.10 88888.00 2007-05-26 10:05:27.875 146 12267.77 49.40 55281.12 88888.00 2007-05-26 10:05:28.000 146 12267.70 49.33 55281.12 88888.00 2007-05-26 10:05:28.125 146 12267.67 49.30 55281.12 88888.00 2007-05-26 10:05:28.250 146 12267.73 49.35 55281.18 88888.00 2007-05-26 10:05:28.375 146 12267.75 49.27 55281.20 88888.00 2007-05-26 10:05:28.500 146 12267.77 49.25 55281.25 88888.00 2007-05-26 10:05:28.625 146 12267.73 49.17 55281.22 88888.00 2007-05-26 10:05:28.750 146 12267.73 49.17 55281.20 88888.00 2007-05-26 10:05:28.875 146 12267.75 49.12 55281.25 88888.00 2007-05-26 10:05:29.000 146 12267.73 49.15 55281.25 88888.00 2007-05-26 10:05:29.125 146 12267.70 49.12 55281.28 88888.00 2007-05-26 10:05:29.250 146 12267.70 49.10 55281.25 88888.00 2007-05-26 10:05:29.375 146 12267.73 49.05 55281.25 88888.00 2007-05-26 10:05:29.500 146 12267.80 49.08 55281.30 88888.00 2007-05-26 10:05:29.625 146 12267.83 49.10 55281.30 88888.00 2007-05-26 10:05:29.750 146 12267.80 49.10 55281.30 88888.00 2007-05-26 10:05:29.875 146 12267.80 49.10 55281.30 88888.00 2007-05-26 10:05:30.000 146 12267.90 49.12 55281.30 88888.00 2007-05-26 10:05:30.125 146 12267.92 49.12 55281.32 88888.00 2007-05-26 10:05:30.250 146 12267.90 49.10 55281.32 88888.00 2007-05-26 10:05:30.375 146 12267.92 49.05 55281.32 88888.00 2007-05-26 10:05:30.500 146 12267.90 49.05 55281.30 88888.00 2007-05-26 10:05:30.625 146 12267.95 49.08 55281.30 88888.00 2007-05-26 10:05:30.750 146 12268.00 49.12 55281.35 88888.00 2007-05-26 10:05:30.875 146 12268.02 49.10 55281.35 88888.00 2007-05-26 10:05:31.000 146 12268.15 49.17 55281.40 88888.00 2007-05-26 10:05:31.125 146 12268.20 49.20 55281.40 88888.00 2007-05-26 10:05:31.250 146 12268.25 49.20 55281.40 88888.00 2007-05-26 10:05:31.375 146 12268.30 49.20 55281.40 88888.00 2007-05-26 10:05:31.500 146 12268.23 49.23 55281.40 88888.00 2007-05-26 10:05:31.625 146 12268.17 49.23 55281.43 88888.00 2007-05-26 10:05:31.750 146 12268.17 49.25 55281.45 88888.00 2007-05-26 10:05:31.875 146 12268.20 49.23 55281.40 88888.00 2007-05-26 10:05:32.000 146 12268.25 49.30 55281.38 88888.00 2007-05-26 10:05:32.125 146 12268.40 49.33 55281.43 88888.00 2007-05-26 10:05:32.250 146 12268.42 49.30 55281.43 88888.00 2007-05-26 10:05:32.375 146 12268.38 49.33 55281.40 88888.00 2007-05-26 10:05:32.500 146 12268.35 49.33 55281.38 88888.00 2007-05-26 10:05:32.625 146 12268.38 49.33 55281.40 88888.00 2007-05-26 10:05:32.750 146 12268.48 49.35 55281.43 88888.00 2007-05-26 10:05:32.875 146 12268.58 49.33 55281.45 88888.00 2007-05-26 10:05:33.000 146 12268.60 49.35 55281.45 88888.00 2007-05-26 10:05:33.125 146 12268.60 49.35 55281.45 88888.00 2007-05-26 10:05:33.250 146 12268.55 49.35 55281.50 88888.00 2007-05-26 10:05:33.375 146 12268.52 49.40 55281.53 88888.00 2007-05-26 10:05:33.500 146 12268.62 49.40 55281.53 88888.00 2007-05-26 10:05:33.625 146 12268.60 49.40 55281.50 88888.00 2007-05-26 10:05:33.750 146 12268.60 49.40 55281.50 88888.00 2007-05-26 10:05:33.875 146 12268.55 49.38 55281.50 88888.00 2007-05-26 10:05:34.000 146 12268.52 49.35 55281.50 88888.00 2007-05-26 10:05:34.125 146 12268.55 49.38 55281.53 88888.00 2007-05-26 10:05:34.250 146 12268.55 49.35 55281.53 88888.00 2007-05-26 10:05:34.375 146 12268.45 49.35 55281.55 88888.00 2007-05-26 10:05:34.500 146 12268.40 49.35 55281.57 88888.00 2007-05-26 10:05:34.625 146 12268.35 49.30 55281.57 88888.00 2007-05-26 10:05:34.750 146 12268.30 49.30 55281.60 88888.00 2007-05-26 10:05:34.875 146 12268.30 49.27 55281.62 88888.00 2007-05-26 10:05:35.000 146 12268.23 49.23 55281.62 88888.00 2007-05-26 10:05:35.125 146 12268.20 49.20 55281.68 88888.00 2007-05-26 10:05:35.250 146 12268.12 49.17 55281.65 88888.00 2007-05-26 10:05:35.375 146 12268.08 49.08 55281.65 88888.00 2007-05-26 10:05:35.500 146 12268.05 49.05 55281.68 88888.00 2007-05-26 10:05:35.625 146 12268.05 49.02 55281.70 88888.00 2007-05-26 10:05:35.750 146 12268.08 49.02 55281.70 88888.00 2007-05-26 10:05:35.875 146 12268.05 48.98 55281.70 88888.00 2007-05-26 10:05:36.000 146 12268.02 48.92 55281.70 88888.00 2007-05-26 10:05:36.125 146 12267.98 48.88 55281.72 88888.00 2007-05-26 10:05:36.250 146 12267.85 48.83 55281.75 88888.00 2007-05-26 10:05:36.375 146 12267.92 48.77 55281.75 88888.00 2007-05-26 10:05:36.500 146 12268.00 48.75 55281.78 88888.00 2007-05-26 10:05:36.625 146 12267.98 48.70 55281.80 88888.00 2007-05-26 10:05:36.750 146 12267.95 48.67 55281.80 88888.00 2007-05-26 10:05:36.875 146 12267.92 48.60 55281.80 88888.00 2007-05-26 10:05:37.000 146 12267.90 48.52 55281.80 88888.00 2007-05-26 10:05:37.125 146 12267.92 48.50 55281.82 88888.00 2007-05-26 10:05:37.250 146 12267.92 48.55 55281.88 88888.00 2007-05-26 10:05:37.375 146 12267.95 48.55 55281.85 88888.00 2007-05-26 10:05:37.500 146 12267.95 48.50 55281.85 88888.00 2007-05-26 10:05:37.625 146 12267.95 48.42 55281.88 88888.00 2007-05-26 10:05:37.750 146 12267.90 48.42 55281.90 88888.00 2007-05-26 10:05:37.875 146 12267.92 48.38 55281.90 88888.00 2007-05-26 10:05:38.000 146 12267.95 48.38 55281.85 88888.00 2007-05-26 10:05:38.125 146 12267.90 48.33 55281.88 88888.00 2007-05-26 10:05:38.250 146 12267.90 48.30 55281.88 88888.00 2007-05-26 10:05:38.375 146 12268.00 48.35 55281.90 88888.00 2007-05-26 10:05:38.500 146 12268.02 48.33 55281.88 88888.00 2007-05-26 10:05:38.625 146 12267.95 48.23 55281.88 88888.00 2007-05-26 10:05:38.750 146 12267.98 48.23 55281.90 88888.00 2007-05-26 10:05:38.875 146 12268.00 48.27 55281.88 88888.00 2007-05-26 10:05:39.000 146 12268.02 48.25 55281.88 88888.00 2007-05-26 10:05:39.125 146 12268.02 48.27 55281.90 88888.00 2007-05-26 10:05:39.250 146 12268.10 48.27 55281.93 88888.00 2007-05-26 10:05:39.375 146 12268.17 48.25 55281.90 88888.00 2007-05-26 10:05:39.500 146 12268.15 48.23 55281.93 88888.00 2007-05-26 10:05:39.625 146 12268.15 48.23 55281.90 88888.00 2007-05-26 10:05:39.750 146 12268.27 48.30 55281.95 88888.00 2007-05-26 10:05:39.875 146 12268.33 48.27 55281.93 88888.00 2007-05-26 10:05:40.000 146 12268.38 48.33 55281.93 88888.00 2007-05-26 10:05:40.125 146 12268.38 48.30 55281.93 88888.00 2007-05-26 10:05:40.250 146 12268.30 48.20 55281.90 88888.00 2007-05-26 10:05:40.375 146 12268.40 48.20 55281.90 88888.00 2007-05-26 10:05:40.500 146 12268.40 48.20 55281.90 88888.00 2007-05-26 10:05:40.625 146 12268.45 48.15 55281.93 88888.00 2007-05-26 10:05:40.750 146 12268.55 48.20 55281.97 88888.00 2007-05-26 10:05:40.875 146 12268.60 48.25 55282.00 88888.00 2007-05-26 10:05:41.000 146 12268.67 48.20 55281.95 88888.00 2007-05-26 10:05:41.125 146 12268.60 48.15 55281.93 88888.00 2007-05-26 10:05:41.250 146 12268.60 48.15 55281.95 88888.00 2007-05-26 10:05:41.375 146 12268.62 48.15 55281.93 88888.00 2007-05-26 10:05:41.500 146 12268.62 48.17 55281.95 88888.00 2007-05-26 10:05:41.625 146 12268.77 48.23 55281.95 88888.00 2007-05-26 10:05:41.750 146 12268.80 48.25 55281.93 88888.00 2007-05-26 10:05:41.875 146 12268.80 48.25 55281.90 88888.00 2007-05-26 10:05:42.000 146 12268.77 48.23 55281.90 88888.00 2007-05-26 10:05:42.125 146 12268.80 48.30 55281.93 88888.00 2007-05-26 10:05:42.250 146 12268.83 48.33 55281.93 88888.00 2007-05-26 10:05:42.375 146 12268.88 48.35 55281.95 88888.00 2007-05-26 10:05:42.500 146 12268.98 48.38 55281.95 88888.00 2007-05-26 10:05:42.625 146 12268.95 48.40 55281.97 88888.00 2007-05-26 10:05:42.750 146 12268.90 48.45 55281.97 88888.00 2007-05-26 10:05:42.875 146 12268.88 48.48 55281.97 88888.00 2007-05-26 10:05:43.000 146 12268.90 48.48 55282.00 88888.00 2007-05-26 10:05:43.125 146 12268.98 48.50 55282.03 88888.00 2007-05-26 10:05:43.250 146 12268.92 48.52 55282.03 88888.00 2007-05-26 10:05:43.375 146 12268.92 48.52 55282.00 88888.00 2007-05-26 10:05:43.500 146 12268.98 48.55 55282.05 88888.00 2007-05-26 10:05:43.625 146 12269.05 48.62 55282.07 88888.00 2007-05-26 10:05:43.750 146 12269.05 48.62 55282.07 88888.00 2007-05-26 10:05:43.875 146 12268.95 48.67 55282.07 88888.00 2007-05-26 10:05:44.000 146 12268.88 48.65 55282.10 88888.00 2007-05-26 10:05:44.125 146 12268.80 48.65 55282.10 88888.00 2007-05-26 10:05:44.250 146 12268.73 48.65 55282.12 88888.00 2007-05-26 10:05:44.375 146 12268.77 48.67 55282.12 88888.00 2007-05-26 10:05:44.500 146 12268.75 48.67 55282.12 88888.00 2007-05-26 10:05:44.625 146 12268.67 48.67 55282.18 88888.00 2007-05-26 10:05:44.750 146 12268.58 48.65 55282.22 88888.00 2007-05-26 10:05:44.875 146 12268.48 48.60 55282.22 88888.00 2007-05-26 10:05:45.000 146 12268.38 48.62 55282.22 88888.00 2007-05-26 10:05:45.125 146 12268.23 48.58 55282.22 88888.00 2007-05-26 10:05:45.250 146 12268.12 48.50 55282.22 88888.00 2007-05-26 10:05:45.375 146 12268.12 48.48 55282.25 88888.00 2007-05-26 10:05:45.500 146 12268.15 48.58 55282.32 88888.00 2007-05-26 10:05:45.625 146 12268.08 48.55 55282.32 88888.00 2007-05-26 10:05:45.750 146 12267.98 48.52 55282.35 88888.00 2007-05-26 10:05:45.875 146 12267.88 48.45 55282.38 88888.00 2007-05-26 10:05:46.000 146 12267.83 48.38 55282.38 88888.00 2007-05-26 10:05:46.125 146 12267.80 48.40 55282.40 88888.00 2007-05-26 10:05:46.250 146 12267.80 48.42 55282.47 88888.00 2007-05-26 10:05:46.375 146 12267.67 48.40 55282.47 88888.00 2007-05-26 10:05:46.500 146 12267.55 48.33 55282.45 88888.00 2007-05-26 10:05:46.625 146 12267.50 48.30 55282.47 88888.00 2007-05-26 10:05:46.750 146 12267.45 48.25 55282.50 88888.00 2007-05-26 10:05:46.875 146 12267.40 48.23 55282.57 88888.00 2007-05-26 10:05:47.000 146 12267.30 48.20 55282.55 88888.00 2007-05-26 10:05:47.125 146 12267.23 48.12 55282.55 88888.00 2007-05-26 10:05:47.250 146 12267.12 48.08 55282.57 88888.00 2007-05-26 10:05:47.375 146 12267.08 48.08 55282.57 88888.00 2007-05-26 10:05:47.500 146 12267.05 48.08 55282.62 88888.00 2007-05-26 10:05:47.625 146 12267.02 48.05 55282.68 88888.00 2007-05-26 10:05:47.750 146 12266.95 48.05 55282.70 88888.00 2007-05-26 10:05:47.875 146 12266.90 48.02 55282.70 88888.00 2007-05-26 10:05:48.000 146 12266.88 47.95 55282.70 88888.00 2007-05-26 10:05:48.125 146 12266.80 47.92 55282.70 88888.00 2007-05-26 10:05:48.250 146 12266.75 47.83 55282.70 88888.00 2007-05-26 10:05:48.375 146 12266.73 47.80 55282.70 88888.00 2007-05-26 10:05:48.500 146 12266.73 47.83 55282.75 88888.00 2007-05-26 10:05:48.625 146 12266.75 47.83 55282.78 88888.00 2007-05-26 10:05:48.750 146 12266.60 47.73 55282.75 88888.00 2007-05-26 10:05:48.875 146 12266.52 47.70 55282.78 88888.00 2007-05-26 10:05:49.000 146 12266.55 47.65 55282.78 88888.00 2007-05-26 10:05:49.125 146 12266.60 47.65 55282.80 88888.00 2007-05-26 10:05:49.250 146 12266.55 47.67 55282.80 88888.00 2007-05-26 10:05:49.375 146 12266.48 47.62 55282.82 88888.00 2007-05-26 10:05:49.500 146 12266.33 47.58 55282.80 88888.00 2007-05-26 10:05:49.625 146 12266.30 47.55 55282.85 88888.00 2007-05-26 10:05:49.750 146 12266.30 47.58 55282.88 88888.00 2007-05-26 10:05:49.875 146 12266.25 47.58 55282.93 88888.00 2007-05-26 10:05:50.000 146 12266.17 47.55 55282.95 88888.00 2007-05-26 10:05:50.125 146 12266.10 47.55 55282.93 88888.00 2007-05-26 10:05:50.250 146 12266.00 47.48 55282.90 88888.00 2007-05-26 10:05:50.375 146 12265.92 47.45 55282.95 88888.00 2007-05-26 10:05:50.500 146 12265.95 47.42 55283.00 88888.00 2007-05-26 10:05:50.625 146 12265.92 47.42 55283.00 88888.00 2007-05-26 10:05:50.750 146 12265.83 47.45 55283.00 88888.00 2007-05-26 10:05:50.875 146 12265.73 47.42 55283.00 88888.00 2007-05-26 10:05:51.000 146 12265.67 47.38 55283.00 88888.00 2007-05-26 10:05:51.125 146 12265.75 47.38 55283.07 88888.00 2007-05-26 10:05:51.250 146 12265.73 47.42 55283.07 88888.00 2007-05-26 10:05:51.375 146 12265.73 47.45 55283.05 88888.00 2007-05-26 10:05:51.500 146 12265.62 47.38 55283.05 88888.00 2007-05-26 10:05:51.625 146 12265.55 47.35 55283.03 88888.00 2007-05-26 10:05:51.750 146 12265.52 47.40 55283.05 88888.00 2007-05-26 10:05:51.875 146 12265.50 47.42 55283.07 88888.00 2007-05-26 10:05:52.000 146 12265.40 47.35 55283.05 88888.00 2007-05-26 10:05:52.125 146 12265.30 47.40 55283.05 88888.00 2007-05-26 10:05:52.250 146 12265.33 47.45 55283.07 88888.00 2007-05-26 10:05:52.375 146 12265.30 47.45 55283.10 88888.00 2007-05-26 10:05:52.500 146 12265.25 47.45 55283.10 88888.00 2007-05-26 10:05:52.625 146 12265.15 47.45 55283.10 88888.00 2007-05-26 10:05:52.750 146 12265.12 47.45 55283.12 88888.00 2007-05-26 10:05:52.875 146 12265.10 47.52 55283.10 88888.00 2007-05-26 10:05:53.000 146 12265.02 47.50 55283.15 88888.00 2007-05-26 10:05:53.125 146 12264.92 47.50 55283.18 88888.00 2007-05-26 10:05:53.250 146 12264.90 47.48 55283.15 88888.00 2007-05-26 10:05:53.375 146 12264.88 47.52 55283.12 88888.00 2007-05-26 10:05:53.500 146 12264.85 47.50 55283.18 88888.00 2007-05-26 10:05:53.625 146 12264.83 47.58 55283.22 88888.00 2007-05-26 10:05:53.750 146 12264.70 47.55 55283.20 88888.00 2007-05-26 10:05:53.875 146 12264.60 47.58 55283.22 88888.00 2007-05-26 10:05:54.000 146 12264.50 47.50 55283.25 88888.00 2007-05-26 10:05:54.125 146 12264.42 47.50 55283.25 88888.00 2007-05-26 10:05:54.250 146 12264.23 47.55 55283.25 88888.00 2007-05-26 10:05:54.375 146 12264.17 47.55 55283.25 88888.00 2007-05-26 10:05:54.500 146 12264.08 47.55 55283.30 88888.00 2007-05-26 10:05:54.625 146 12263.98 47.48 55283.30 88888.00 2007-05-26 10:05:54.750 146 12263.90 47.48 55283.28 88888.00 2007-05-26 10:05:54.875 146 12263.83 47.50 55283.30 88888.00 2007-05-26 10:05:55.000 146 12263.67 47.45 55283.32 88888.00 2007-05-26 10:05:55.125 146 12263.50 47.42 55283.38 88888.00 2007-05-26 10:05:55.250 146 12263.38 47.40 55283.40 88888.00 2007-05-26 10:05:55.375 146 12263.33 47.35 55283.40 88888.00 2007-05-26 10:05:55.500 146 12263.17 47.30 55283.40 88888.00 2007-05-26 10:05:55.625 146 12263.02 47.23 55283.38 88888.00 2007-05-26 10:05:55.750 146 12262.92 47.23 55283.43 88888.00 2007-05-26 10:05:55.875 146 12262.95 47.23 55283.47 88888.00 2007-05-26 10:05:56.000 146 12262.90 47.17 55283.45 88888.00 2007-05-26 10:05:56.125 146 12262.75 47.12 55283.45 88888.00 2007-05-26 10:05:56.250 146 12262.65 47.10 55283.47 88888.00 2007-05-26 10:05:56.375 146 12262.60 47.10 55283.45 88888.00 2007-05-26 10:05:56.500 146 12262.48 47.05 55283.50 88888.00 2007-05-26 10:05:56.625 146 12262.40 47.02 55283.55 88888.00 2007-05-26 10:05:56.750 146 12262.30 47.00 55283.57 88888.00 2007-05-26 10:05:56.875 146 12262.23 46.95 55283.57 88888.00 2007-05-26 10:05:57.000 146 12262.15 46.88 55283.57 88888.00 2007-05-26 10:05:57.125 146 12262.10 46.80 55283.60 88888.00 2007-05-26 10:05:57.250 146 12262.05 46.75 55283.57 88888.00 2007-05-26 10:05:57.375 146 12262.02 46.73 55283.57 88888.00 2007-05-26 10:05:57.500 146 12261.95 46.70 55283.65 88888.00 2007-05-26 10:05:57.625 146 12261.85 46.70 55283.62 88888.00 2007-05-26 10:05:57.750 146 12261.73 46.65 55283.62 88888.00 2007-05-26 10:05:57.875 146 12261.70 46.58 55283.65 88888.00 2007-05-26 10:05:58.000 146 12261.65 46.45 55283.62 88888.00 2007-05-26 10:05:58.125 146 12261.65 46.45 55283.62 88888.00 2007-05-26 10:05:58.250 146 12261.67 46.48 55283.68 88888.00 2007-05-26 10:05:58.375 146 12261.67 46.50 55283.68 88888.00 2007-05-26 10:05:58.500 146 12261.65 46.48 55283.68 88888.00 2007-05-26 10:05:58.625 146 12261.62 46.48 55283.68 88888.00 2007-05-26 10:05:58.750 146 12261.58 46.48 55283.68 88888.00 2007-05-26 10:05:58.875 146 12261.52 46.48 55283.68 88888.00 2007-05-26 10:05:59.000 146 12261.50 46.48 55283.68 88888.00 2007-05-26 10:05:59.125 146 12261.48 46.48 55283.68 88888.00 2007-05-26 10:05:59.250 146 12261.40 46.48 55283.65 88888.00 2007-05-26 10:05:59.375 146 12261.48 46.55 55283.65 88888.00 2007-05-26 10:05:59.500 146 12261.50 46.58 55283.68 88888.00 2007-05-26 10:05:59.625 146 12261.52 46.58 55283.65 88888.00 2007-05-26 10:05:59.750 146 12261.50 46.55 55283.65 88888.00 2007-05-26 10:05:59.875 146 12261.50 46.65 55283.68 88888.00 2007-05-26 10:06:00.000 146 12261.45 46.67 55283.65 88888.00 2007-05-26 10:06:00.125 146 12261.40 46.67 55283.65 88888.00 2007-05-26 10:06:00.250 146 12261.33 46.67 55283.62 88888.00 2007-05-26 10:06:00.375 146 12261.38 46.70 55283.62 88888.00 2007-05-26 10:06:00.500 146 12261.38 46.75 55283.62 88888.00 2007-05-26 10:06:00.625 146 12261.35 46.80 55283.62 88888.00 2007-05-26 10:06:00.750 146 12261.38 46.88 55283.65 88888.00 2007-05-26 10:06:00.875 146 12261.33 46.90 55283.65 88888.00 2007-05-26 10:06:01.000 146 12261.30 46.90 55283.60 88888.00 2007-05-26 10:06:01.125 146 12261.23 46.92 55283.60 88888.00 2007-05-26 10:06:01.250 146 12261.23 46.98 55283.62 88888.00 2007-05-26 10:06:01.375 146 12261.23 47.02 55283.62 88888.00 2007-05-26 10:06:01.500 146 12261.12 47.02 55283.57 88888.00 2007-05-26 10:06:01.625 146 12261.23 46.98 55283.55 88888.00 2007-05-26 10:06:01.750 146 12261.23 47.05 55283.60 88888.00 2007-05-26 10:06:01.875 146 12261.15 47.08 55283.62 88888.00 2007-05-26 10:06:02.000 146 12261.08 47.12 55283.57 88888.00 2007-05-26 10:06:02.125 146 12261.08 47.10 55283.60 88888.00 2007-05-26 10:06:02.250 146 12261.02 47.10 55283.60 88888.00 2007-05-26 10:06:02.375 146 12261.02 47.10 55283.57 88888.00 2007-05-26 10:06:02.500 146 12260.95 47.08 55283.55 88888.00 2007-05-26 10:06:02.625 146 12260.85 47.10 55283.57 88888.00 2007-05-26 10:06:02.750 146 12260.88 47.15 55283.62 88888.00 2007-05-26 10:06:02.875 146 12260.83 47.20 55283.65 88888.00 2007-05-26 10:06:03.000 146 12260.70 47.12 55283.62 88888.00 2007-05-26 10:06:03.125 146 12260.73 47.10 55283.65 88888.00 2007-05-26 10:06:03.250 146 12260.75 47.15 55283.68 88888.00 2007-05-26 10:06:03.375 146 12260.67 47.15 55283.65 88888.00 2007-05-26 10:06:03.500 146 12260.58 47.08 55283.62 88888.00 2007-05-26 10:06:03.625 146 12260.50 47.10 55283.62 88888.00 2007-05-26 10:06:03.750 146 12260.50 47.08 55283.65 88888.00 2007-05-26 10:06:03.875 146 12260.50 47.00 55283.65 88888.00 2007-05-26 10:06:04.000 146 12260.48 47.00 55283.65 88888.00 2007-05-26 10:06:04.125 146 12260.40 46.98 55283.62 88888.00 2007-05-26 10:06:04.250 146 12260.30 46.88 55283.62 88888.00 2007-05-26 10:06:04.375 146 12260.27 46.88 55283.62 88888.00 2007-05-26 10:06:04.500 146 12260.23 46.83 55283.62 88888.00 2007-05-26 10:06:04.625 146 12260.17 46.80 55283.62 88888.00 2007-05-26 10:06:04.750 146 12260.17 46.83 55283.68 88888.00 2007-05-26 10:06:04.875 146 12260.17 46.83 55283.70 88888.00 2007-05-26 10:06:05.000 146 12260.10 46.77 55283.65 88888.00 2007-05-26 10:06:05.125 146 12260.00 46.65 55283.65 88888.00 2007-05-26 10:06:05.250 146 12259.95 46.60 55283.65 88888.00 2007-05-26 10:06:05.375 146 12259.98 46.58 55283.62 88888.00 2007-05-26 10:06:05.500 146 12260.05 46.55 55283.65 88888.00 2007-05-26 10:06:05.625 146 12260.08 46.52 55283.68 88888.00 2007-05-26 10:06:05.750 146 12260.08 46.48 55283.65 88888.00 2007-05-26 10:06:05.875 146 12260.08 46.40 55283.65 88888.00 2007-05-26 10:06:06.000 146 12260.08 46.40 55283.65 88888.00 2007-05-26 10:06:06.125 146 12260.02 46.38 55283.62 88888.00 2007-05-26 10:06:06.250 146 12259.95 46.30 55283.68 88888.00 2007-05-26 10:06:06.375 146 12260.00 46.30 55283.68 88888.00 2007-05-26 10:06:06.500 146 12259.98 46.30 55283.68 88888.00 2007-05-26 10:06:06.625 146 12259.95 46.33 55283.65 88888.00 2007-05-26 10:06:06.750 146 12259.85 46.25 55283.65 88888.00 2007-05-26 10:06:06.875 146 12259.83 46.17 55283.65 88888.00 2007-05-26 10:06:07.000 146 12259.77 46.15 55283.60 88888.00 2007-05-26 10:06:07.125 146 12259.80 46.12 55283.60 88888.00 2007-05-26 10:06:07.250 146 12259.77 46.20 55283.60 88888.00 2007-05-26 10:06:07.375 146 12259.75 46.15 55283.62 88888.00 2007-05-26 10:06:07.500 146 12259.70 46.12 55283.57 88888.00 2007-05-26 10:06:07.625 146 12259.65 46.10 55283.57 88888.00 2007-05-26 10:06:07.750 146 12259.70 46.12 55283.60 88888.00 2007-05-26 10:06:07.875 146 12259.70 46.12 55283.62 88888.00 2007-05-26 10:06:08.000 146 12259.62 46.08 55283.57 88888.00 2007-05-26 10:06:08.125 146 12259.60 46.05 55283.55 88888.00 2007-05-26 10:06:08.250 146 12259.65 46.05 55283.57 88888.00 2007-05-26 10:06:08.375 146 12259.67 46.05 55283.57 88888.00 2007-05-26 10:06:08.500 146 12259.58 46.00 55283.57 88888.00 2007-05-26 10:06:08.625 146 12259.48 45.92 55283.55 88888.00 2007-05-26 10:06:08.750 146 12259.55 45.92 55283.57 88888.00 2007-05-26 10:06:08.875 146 12259.58 45.90 55283.60 88888.00 2007-05-26 10:06:09.000 146 12259.60 45.88 55283.60 88888.00 2007-05-26 10:06:09.125 146 12259.65 45.88 55283.60 88888.00 2007-05-26 10:06:09.250 146 12259.60 45.88 55283.60 88888.00 2007-05-26 10:06:09.375 146 12259.62 45.88 55283.60 88888.00 2007-05-26 10:06:09.500 146 12259.58 45.85 55283.57 88888.00 2007-05-26 10:06:09.625 146 12259.52 45.88 55283.55 88888.00 2007-05-26 10:06:09.750 146 12259.58 45.85 55283.57 88888.00 2007-05-26 10:06:09.875 146 12259.60 45.85 55283.55 88888.00 2007-05-26 10:06:10.000 146 12259.60 45.83 55283.53 88888.00 2007-05-26 10:06:10.125 146 12259.50 45.77 55283.50 88888.00 2007-05-26 10:06:10.250 146 12259.48 45.75 55283.55 88888.00 2007-05-26 10:06:10.375 146 12259.50 45.77 55283.55 88888.00 2007-05-26 10:06:10.500 146 12259.42 45.80 55283.55 88888.00 2007-05-26 10:06:10.625 146 12259.45 45.83 55283.57 88888.00 2007-05-26 10:06:10.750 146 12259.50 45.85 55283.60 88888.00 2007-05-26 10:06:10.875 146 12259.45 45.77 55283.57 88888.00 2007-05-26 10:06:11.000 146 12259.45 45.73 55283.55 88888.00 2007-05-26 10:06:11.125 146 12259.38 45.75 55283.55 88888.00 2007-05-26 10:06:11.250 146 12259.30 45.70 55283.55 88888.00 2007-05-26 10:06:11.375 146 12259.30 45.77 55283.55 88888.00 2007-05-26 10:06:11.500 146 12259.23 45.77 55283.55 88888.00 2007-05-26 10:06:11.625 146 12259.23 45.73 55283.55 88888.00 2007-05-26 10:06:11.750 146 12259.25 45.70 55283.53 88888.00 2007-05-26 10:06:11.875 146 12259.25 45.75 55283.55 88888.00 2007-05-26 10:06:12.000 146 12259.23 45.70 55283.53 88888.00 2007-05-26 10:06:12.125 146 12259.17 45.67 55283.53 88888.00 2007-05-26 10:06:12.250 146 12259.17 45.67 55283.53 88888.00 2007-05-26 10:06:12.375 146 12259.20 45.70 55283.55 88888.00 2007-05-26 10:06:12.500 146 12259.12 45.67 55283.53 88888.00 2007-05-26 10:06:12.625 146 12259.10 45.65 55283.53 88888.00 2007-05-26 10:06:12.750 146 12259.08 45.60 55283.50 88888.00 2007-05-26 10:06:12.875 146 12258.98 45.58 55283.47 88888.00 2007-05-26 10:06:13.000 146 12258.90 45.58 55283.47 88888.00 2007-05-26 10:06:13.125 146 12258.90 45.52 55283.50 88888.00 2007-05-26 10:06:13.250 146 12258.98 45.52 55283.45 88888.00 2007-05-26 10:06:13.375 146 12258.98 45.50 55283.45 88888.00 2007-05-26 10:06:13.500 146 12259.00 45.58 55283.50 88888.00 2007-05-26 10:06:13.625 146 12258.98 45.60 55283.50 88888.00 2007-05-26 10:06:13.750 146 12258.92 45.55 55283.50 88888.00 2007-05-26 10:06:13.875 146 12258.85 45.50 55283.45 88888.00 2007-05-26 10:06:14.000 146 12258.83 45.50 55283.43 88888.00 2007-05-26 10:06:14.125 146 12258.88 45.55 55283.45 88888.00 2007-05-26 10:06:14.250 146 12258.90 45.55 55283.45 88888.00 2007-05-26 10:06:14.375 146 12258.80 45.58 55283.47 88888.00 2007-05-26 10:06:14.500 146 12258.75 45.55 55283.45 88888.00 2007-05-26 10:06:14.625 146 12258.75 45.60 55283.47 88888.00 2007-05-26 10:06:14.750 146 12258.80 45.67 55283.47 88888.00 2007-05-26 10:06:14.875 146 12258.80 45.62 55283.47 88888.00 2007-05-26 10:06:15.000 146 12258.75 45.60 55283.43 88888.00 2007-05-26 10:06:15.125 146 12258.65 45.62 55283.40 88888.00 2007-05-26 10:06:15.250 146 12258.65 45.65 55283.43 88888.00 2007-05-26 10:06:15.375 146 12258.67 45.67 55283.40 88888.00 2007-05-26 10:06:15.500 146 12258.70 45.65 55283.38 88888.00 2007-05-26 10:06:15.625 146 12258.73 45.67 55283.38 88888.00 2007-05-26 10:06:15.750 146 12258.75 45.73 55283.38 88888.00 2007-05-26 10:06:15.875 146 12258.77 45.83 55283.40 88888.00 2007-05-26 10:06:16.000 146 12258.80 45.88 55283.38 88888.00 2007-05-26 10:06:16.125 146 12258.73 45.88 55283.35 88888.00 2007-05-26 10:06:16.250 146 12258.67 45.85 55283.40 88888.00 2007-05-26 10:06:16.375 146 12258.70 45.85 55283.38 88888.00 2007-05-26 10:06:16.500 146 12258.65 45.90 55283.35 88888.00 2007-05-26 10:06:16.625 146 12258.62 45.90 55283.32 88888.00 2007-05-26 10:06:16.750 146 12258.65 45.95 55283.32 88888.00 2007-05-26 10:06:16.875 146 12258.73 46.00 55283.32 88888.00 2007-05-26 10:06:17.000 146 12258.73 45.98 55283.28 88888.00 2007-05-26 10:06:17.125 146 12258.73 45.90 55283.30 88888.00 2007-05-26 10:06:17.250 146 12258.80 45.88 55283.32 88888.00 2007-05-26 10:06:17.375 146 12258.77 45.95 55283.30 88888.00 2007-05-26 10:06:17.500 146 12258.73 46.05 55283.30 88888.00 2007-05-26 10:06:17.625 146 12258.73 46.02 55283.28 88888.00 2007-05-26 10:06:17.750 146 12258.70 46.08 55283.28 88888.00 2007-05-26 10:06:17.875 146 12258.80 46.15 55283.30 88888.00 2007-05-26 10:06:18.000 146 12258.85 46.15 55283.28 88888.00 2007-05-26 10:06:18.125 146 12258.80 46.12 55283.25 88888.00 2007-05-26 10:06:18.250 146 12258.77 46.10 55283.22 88888.00 2007-05-26 10:06:18.375 146 12258.77 46.12 55283.22 88888.00 2007-05-26 10:06:18.500 146 12258.77 46.12 55283.18 88888.00 2007-05-26 10:06:18.625 146 12258.80 46.17 55283.15 88888.00 2007-05-26 10:06:18.750 146 12258.85 46.27 55283.18 88888.00 2007-05-26 10:06:18.875 146 12258.88 46.30 55283.18 88888.00 2007-05-26 10:06:19.000 146 12258.80 46.30 55283.18 88888.00 2007-05-26 10:06:19.125 146 12258.73 46.33 55283.20 88888.00 2007-05-26 10:06:19.250 146 12258.75 46.35 55283.20 88888.00 2007-05-26 10:06:19.375 146 12258.75 46.33 55283.18 88888.00 2007-05-26 10:06:19.500 146 12258.77 46.33 55283.20 88888.00 2007-05-26 10:06:19.625 146 12258.75 46.35 55283.18 88888.00 2007-05-26 10:06:19.750 146 12258.65 46.40 55283.15 88888.00 2007-05-26 10:06:19.875 146 12258.62 46.35 55283.18 88888.00 2007-05-26 10:06:20.000 146 12258.65 46.35 55283.18 88888.00 2007-05-26 10:06:20.125 146 12258.58 46.35 55283.18 88888.00 2007-05-26 10:06:20.250 146 12258.52 46.40 55283.18 88888.00 2007-05-26 10:06:20.375 146 12258.50 46.40 55283.20 88888.00 2007-05-26 10:06:20.500 146 12258.40 46.33 55283.18 88888.00 2007-05-26 10:06:20.625 146 12258.30 46.35 55283.15 88888.00 2007-05-26 10:06:20.750 146 12258.33 46.35 55283.18 88888.00 2007-05-26 10:06:20.875 146 12258.27 46.33 55283.18 88888.00 2007-05-26 10:06:21.000 146 12258.20 46.33 55283.22 88888.00 2007-05-26 10:06:21.125 146 12258.12 46.27 55283.22 88888.00 2007-05-26 10:06:21.250 146 12258.10 46.23 55283.22 88888.00 2007-05-26 10:06:21.375 146 12258.02 46.17 55283.20 88888.00 2007-05-26 10:06:21.500 146 12257.90 46.20 55283.22 88888.00 2007-05-26 10:06:21.625 146 12257.85 46.20 55283.22 88888.00 2007-05-26 10:06:21.750 146 12257.70 46.20 55283.22 88888.00 2007-05-26 10:06:21.875 146 12257.60 46.17 55283.25 88888.00 2007-05-26 10:06:22.000 146 12257.58 46.12 55283.25 88888.00 2007-05-26 10:06:22.125 146 12257.52 46.08 55283.25 88888.00 2007-05-26 10:06:22.250 146 12257.42 46.02 55283.20 88888.00 2007-05-26 10:06:22.375 146 12257.33 46.00 55283.20 88888.00 2007-05-26 10:06:22.500 146 12257.27 45.98 55283.25 88888.00 2007-05-26 10:06:22.625 146 12257.25 45.92 55283.25 88888.00 2007-05-26 10:06:22.750 146 12257.17 45.95 55283.25 88888.00 2007-05-26 10:06:22.875 146 12257.10 45.88 55283.20 88888.00 2007-05-26 10:06:23.000 146 12257.05 45.85 55283.20 88888.00 2007-05-26 10:06:23.125 146 12257.00 45.90 55283.22 88888.00 2007-05-26 10:06:23.250 146 12256.90 45.85 55283.28 88888.00 2007-05-26 10:06:23.375 146 12256.85 45.80 55283.25 88888.00 2007-05-26 10:06:23.500 146 12256.80 45.83 55283.25 88888.00 2007-05-26 10:06:23.625 146 12256.80 45.88 55283.28 88888.00 2007-05-26 10:06:23.750 146 12256.73 45.85 55283.25 88888.00 2007-05-26 10:06:23.875 146 12256.60 45.83 55283.22 88888.00 2007-05-26 10:06:24.000 146 12256.60 45.75 55283.22 88888.00 2007-05-26 10:06:24.125 146 12256.55 45.75 55283.25 88888.00 2007-05-26 10:06:24.250 146 12256.52 45.80 55283.25 88888.00 2007-05-26 10:06:24.375 146 12256.50 45.80 55283.22 88888.00 2007-05-26 10:06:24.500 146 12256.40 45.83 55283.22 88888.00 2007-05-26 10:06:24.625 146 12256.35 45.85 55283.25 88888.00 2007-05-26 10:06:24.750 146 12256.30 45.80 55283.25 88888.00 2007-05-26 10:06:24.875 146 12256.38 45.83 55283.25 88888.00 2007-05-26 10:06:25.000 146 12256.35 45.92 55283.25 88888.00 2007-05-26 10:06:25.125 146 12256.30 45.92 55283.22 88888.00 2007-05-26 10:06:25.250 146 12256.17 45.85 55283.22 88888.00 2007-05-26 10:06:25.375 146 12256.15 45.83 55283.20 88888.00 2007-05-26 10:06:25.500 146 12256.12 45.90 55283.22 88888.00 2007-05-26 10:06:25.625 146 12256.10 45.98 55283.22 88888.00 2007-05-26 10:06:25.750 146 12256.08 45.98 55283.22 88888.00 2007-05-26 10:06:25.875 146 12256.00 45.95 55283.22 88888.00 2007-05-26 10:06:26.000 146 12255.95 45.88 55283.20 88888.00 2007-05-26 10:06:26.125 146 12255.85 45.88 55283.18 88888.00 2007-05-26 10:06:26.250 146 12255.95 45.98 55283.18 88888.00 2007-05-26 10:06:26.375 146 12255.92 46.00 55283.18 88888.00 2007-05-26 10:06:26.500 146 12255.85 46.00 55283.15 88888.00 2007-05-26 10:06:26.625 146 12255.83 45.98 55283.18 88888.00 2007-05-26 10:06:26.750 146 12255.75 46.00 55283.18 88888.00 2007-05-26 10:06:26.875 146 12255.73 46.08 55283.15 88888.00 2007-05-26 10:06:27.000 146 12255.75 46.08 55283.15 88888.00 2007-05-26 10:06:27.125 146 12255.73 46.10 55283.12 88888.00 2007-05-26 10:06:27.250 146 12255.73 46.12 55283.15 88888.00 2007-05-26 10:06:27.375 146 12255.67 46.17 55283.12 88888.00 2007-05-26 10:06:27.500 146 12255.60 46.23 55283.10 88888.00 2007-05-26 10:06:27.625 146 12255.60 46.25 55283.07 88888.00 2007-05-26 10:06:27.750 146 12255.58 46.23 55283.07 88888.00 2007-05-26 10:06:27.875 146 12255.45 46.23 55283.05 88888.00 2007-05-26 10:06:28.000 146 12255.40 46.30 55283.03 88888.00 2007-05-26 10:06:28.125 146 12255.35 46.35 55283.05 88888.00 2007-05-26 10:06:28.250 146 12255.27 46.38 55283.05 88888.00 2007-05-26 10:06:28.375 146 12255.27 46.40 55283.05 88888.00 2007-05-26 10:06:28.500 146 12255.23 46.42 55283.05 88888.00 2007-05-26 10:06:28.625 146 12255.23 46.45 55283.05 88888.00 2007-05-26 10:06:28.750 146 12255.15 46.45 55283.05 88888.00 2007-05-26 10:06:28.875 146 12255.12 46.45 55283.07 88888.00 2007-05-26 10:06:29.000 146 12255.12 46.48 55283.03 88888.00 2007-05-26 10:06:29.125 146 12255.10 46.52 55283.00 88888.00 2007-05-26 10:06:29.250 146 12255.00 46.52 55283.00 88888.00 2007-05-26 10:06:29.375 146 12254.95 46.52 55282.97 88888.00 2007-05-26 10:06:29.500 146 12254.88 46.55 55283.03 88888.00 2007-05-26 10:06:29.625 146 12254.80 46.55 55282.97 88888.00 2007-05-26 10:06:29.750 146 12254.73 46.55 55282.97 88888.00 2007-05-26 10:06:29.875 146 12254.73 46.58 55282.97 88888.00 2007-05-26 10:06:30.000 146 12254.77 46.58 55282.95 88888.00 2007-05-26 10:06:30.125 146 12254.73 46.60 55282.97 88888.00 2007-05-26 10:06:30.250 146 12254.70 46.58 55283.00 88888.00 2007-05-26 10:06:30.375 146 12254.67 46.60 55282.97 88888.00 2007-05-26 10:06:30.500 146 12254.52 46.55 55282.97 88888.00 2007-05-26 10:06:30.625 146 12254.38 46.52 55282.95 88888.00 2007-05-26 10:06:30.750 146 12254.27 46.55 55282.93 88888.00 2007-05-26 10:06:30.875 146 12254.23 46.60 55282.95 88888.00 2007-05-26 10:06:31.000 146 12254.17 46.62 55282.95 88888.00 2007-05-26 10:06:31.125 146 12254.10 46.65 55283.00 88888.00 2007-05-26 10:06:31.250 146 12254.00 46.65 55283.00 88888.00 2007-05-26 10:06:31.375 146 12253.98 46.67 55283.00 88888.00 2007-05-26 10:06:31.500 146 12253.88 46.70 55282.95 88888.00 2007-05-26 10:06:31.625 146 12253.83 46.77 55282.93 88888.00 2007-05-26 10:06:31.750 146 12253.77 46.83 55282.95 88888.00 2007-05-26 10:06:31.875 146 12253.70 46.85 55282.93 88888.00 2007-05-26 10:06:32.000 146 12253.62 46.83 55282.90 88888.00 2007-05-26 10:06:32.125 146 12253.55 46.85 55282.93 88888.00 2007-05-26 10:06:32.250 146 12253.52 46.92 55282.95 88888.00 2007-05-26 10:06:32.375 146 12253.48 46.92 55282.93 88888.00 2007-05-26 10:06:32.500 146 12253.35 46.92 55282.93 88888.00 2007-05-26 10:06:32.625 146 12253.23 46.95 55282.93 88888.00 2007-05-26 10:06:32.750 146 12253.20 46.95 55282.93 88888.00 2007-05-26 10:06:32.875 146 12253.00 46.98 55282.93 88888.00 2007-05-26 10:06:33.000 146 12252.88 47.02 55282.93 88888.00 2007-05-26 10:06:33.125 146 12252.90 47.10 55282.95 88888.00 2007-05-26 10:06:33.250 146 12252.77 47.02 55282.90 88888.00 2007-05-26 10:06:33.375 146 12252.67 47.00 55282.93 88888.00 2007-05-26 10:06:33.500 146 12252.60 47.08 55282.97 88888.00 2007-05-26 10:06:33.625 146 12252.65 47.15 55283.00 88888.00 2007-05-26 10:06:33.750 146 12252.58 47.17 55282.97 88888.00 2007-05-26 10:06:33.875 146 12252.40 47.10 55282.95 88888.00 2007-05-26 10:06:34.000 146 12252.27 47.02 55282.95 88888.00 2007-05-26 10:06:34.125 146 12252.23 47.08 55282.97 88888.00 2007-05-26 10:06:34.250 146 12252.17 47.12 55282.95 88888.00 2007-05-26 10:06:34.375 146 12252.08 47.08 55282.95 88888.00 2007-05-26 10:06:34.500 146 12252.05 47.05 55282.97 88888.00 2007-05-26 10:06:34.625 146 12252.05 47.08 55283.00 88888.00 2007-05-26 10:06:34.750 146 12251.90 47.00 55282.97 88888.00 2007-05-26 10:06:34.875 146 12251.75 46.92 55282.93 88888.00 2007-05-26 10:06:35.000 146 12251.70 46.90 55282.95 88888.00 2007-05-26 10:06:35.125 146 12251.55 46.90 55282.97 88888.00 2007-05-26 10:06:35.250 146 12251.48 46.83 55282.97 88888.00 2007-05-26 10:06:35.375 146 12251.40 46.85 55282.95 88888.00 2007-05-26 10:06:35.500 146 12251.35 46.83 55282.95 88888.00 2007-05-26 10:06:35.625 146 12251.30 46.85 55282.93 88888.00 2007-05-26 10:06:35.750 146 12251.23 46.75 55282.90 88888.00 2007-05-26 10:06:35.875 146 12251.15 46.73 55282.93 88888.00 2007-05-26 10:06:36.000 146 12251.08 46.70 55282.95 88888.00 2007-05-26 10:06:36.125 146 12251.00 46.67 55282.95 88888.00 2007-05-26 10:06:36.250 146 12250.95 46.60 55282.95 88888.00 2007-05-26 10:06:36.375 146 12250.88 46.67 55282.93 88888.00 2007-05-26 10:06:36.500 146 12250.92 46.73 55282.95 88888.00 2007-05-26 10:06:36.625 146 12250.88 46.65 55282.95 88888.00 2007-05-26 10:06:36.750 146 12250.67 46.62 55282.95 88888.00 2007-05-26 10:06:36.875 146 12250.58 46.62 55282.97 88888.00 2007-05-26 10:06:37.000 146 12250.42 46.52 55282.93 88888.00 2007-05-26 10:06:37.125 146 12250.30 46.50 55282.90 88888.00 2007-05-26 10:06:37.250 146 12250.25 46.55 55282.95 88888.00 2007-05-26 10:06:37.375 146 12250.27 46.55 55282.95 88888.00 2007-05-26 10:06:37.500 146 12250.17 46.55 55282.97 88888.00 2007-05-26 10:06:37.625 146 12250.10 46.50 55282.93 88888.00 2007-05-26 10:06:37.750 146 12250.00 46.52 55282.93 88888.00 2007-05-26 10:06:37.875 146 12249.92 46.55 55282.93 88888.00 2007-05-26 10:06:38.000 146 12249.80 46.58 55282.93 88888.00 2007-05-26 10:06:38.125 146 12249.80 46.52 55282.93 88888.00 2007-05-26 10:06:38.250 146 12249.75 46.45 55282.93 88888.00 2007-05-26 10:06:38.375 146 12249.62 46.42 55282.93 88888.00 2007-05-26 10:06:38.500 146 12249.48 46.45 55282.95 88888.00 2007-05-26 10:06:38.625 146 12249.38 46.40 55282.97 88888.00 2007-05-26 10:06:38.750 146 12249.30 46.42 55282.95 88888.00 2007-05-26 10:06:38.875 146 12249.17 46.48 55282.93 88888.00 2007-05-26 10:06:39.000 146 12248.98 46.42 55282.93 88888.00 2007-05-26 10:06:39.125 146 12248.85 46.35 55282.95 88888.00 2007-05-26 10:06:39.250 146 12248.77 46.30 55282.95 88888.00 2007-05-26 10:06:39.375 146 12248.70 46.33 55282.93 88888.00 2007-05-26 10:06:39.500 146 12248.65 46.38 55282.95 88888.00 2007-05-26 10:06:39.625 146 12248.55 46.30 55282.93 88888.00 2007-05-26 10:06:39.750 146 12248.42 46.25 55282.93 88888.00 2007-05-26 10:06:39.875 146 12248.35 46.35 55283.00 88888.00 2007-05-26 10:06:40.000 146 12248.27 46.33 55282.97 88888.00 2007-05-26 10:06:40.125 146 12248.15 46.33 55282.95 88888.00 2007-05-26 10:06:40.250 146 12247.98 46.25 55282.97 88888.00 2007-05-26 10:06:40.375 146 12247.90 46.23 55282.97 88888.00 2007-05-26 10:06:40.500 146 12247.77 46.20 55283.00 88888.00 2007-05-26 10:06:40.625 146 12247.60 46.15 55282.97 88888.00 2007-05-26 10:06:40.750 146 12247.52 46.08 55282.97 88888.00 2007-05-26 10:06:40.875 146 12247.45 46.08 55282.97 88888.00 2007-05-26 10:06:41.000 146 12247.38 46.10 55283.00 88888.00 2007-05-26 10:06:41.125 146 12247.33 46.05 55283.00 88888.00 2007-05-26 10:06:41.250 146 12247.17 45.98 55283.03 88888.00 2007-05-26 10:06:41.375 146 12247.10 45.98 55283.00 88888.00 2007-05-26 10:06:41.500 146 12247.00 45.98 55283.03 88888.00 2007-05-26 10:06:41.625 146 12246.90 45.95 55283.05 88888.00 2007-05-26 10:06:41.750 146 12246.83 45.90 55283.05 88888.00 2007-05-26 10:06:41.875 146 12246.80 45.90 55283.03 88888.00 2007-05-26 10:06:42.000 146 12246.73 45.83 55283.03 88888.00 2007-05-26 10:06:42.125 146 12246.60 45.73 55283.00 88888.00 2007-05-26 10:06:42.250 146 12246.55 45.73 55283.00 88888.00 2007-05-26 10:06:42.375 146 12246.60 45.77 55283.03 88888.00 2007-05-26 10:06:42.500 146 12246.55 45.73 55283.03 88888.00 2007-05-26 10:06:42.625 146 12246.48 45.67 55283.00 88888.00 2007-05-26 10:06:42.750 146 12246.48 45.62 55282.97 88888.00 2007-05-26 10:06:42.875 146 12246.50 45.62 55282.97 88888.00 2007-05-26 10:06:43.000 146 12246.45 45.58 55282.97 88888.00 2007-05-26 10:06:43.125 146 12246.45 45.55 55283.00 88888.00 2007-05-26 10:06:43.250 146 12246.35 45.52 55283.00 88888.00 2007-05-26 10:06:43.375 146 12246.33 45.50 55282.97 88888.00 2007-05-26 10:06:43.500 146 12246.33 45.48 55283.00 88888.00 2007-05-26 10:06:43.625 146 12246.38 45.42 55282.97 88888.00 2007-05-26 10:06:43.750 146 12246.35 45.45 55282.95 88888.00 2007-05-26 10:06:43.875 146 12246.30 45.40 55282.88 88888.00 2007-05-26 10:06:44.000 146 12246.27 45.40 55282.85 88888.00 2007-05-26 10:06:44.125 146 12246.38 45.52 55282.90 88888.00 2007-05-26 10:06:44.250 146 12246.42 45.50 55282.88 88888.00 2007-05-26 10:06:44.375 146 12246.42 45.50 55282.88 88888.00 2007-05-26 10:06:44.500 146 12246.35 45.52 55282.85 88888.00 2007-05-26 10:06:44.625 146 12246.38 45.55 55282.82 88888.00 2007-05-26 10:06:44.750 146 12246.42 45.55 55282.85 88888.00 2007-05-26 10:06:44.875 146 12246.48 45.62 55282.80 88888.00 2007-05-26 10:06:45.000 146 12246.55 45.60 55282.80 88888.00 2007-05-26 10:06:45.125 146 12246.55 45.65 55282.80 88888.00 2007-05-26 10:06:45.250 146 12246.50 45.70 55282.78 88888.00 2007-05-26 10:06:45.375 146 12246.52 45.67 55282.75 88888.00 2007-05-26 10:06:45.500 146 12246.58 45.70 55282.72 88888.00 2007-05-26 10:06:45.625 146 12246.55 45.75 55282.72 88888.00 2007-05-26 10:06:45.750 146 12246.58 45.80 55282.70 88888.00 2007-05-26 10:06:45.875 146 12246.65 45.85 55282.68 88888.00 2007-05-26 10:06:46.000 146 12246.65 45.95 55282.62 88888.00 2007-05-26 10:06:46.125 146 12246.65 46.00 55282.65 88888.00 2007-05-26 10:06:46.250 146 12246.62 45.98 55282.65 88888.00 2007-05-26 10:06:46.375 146 12246.70 46.02 55282.62 88888.00 2007-05-26 10:06:46.500 146 12246.70 46.05 55282.57 88888.00 2007-05-26 10:06:46.625 146 12246.73 46.15 55282.57 88888.00 2007-05-26 10:06:46.750 146 12246.73 46.20 55282.53 88888.00 2007-05-26 10:06:46.875 146 12246.67 46.17 55282.53 88888.00 2007-05-26 10:06:47.000 146 12246.70 46.17 55282.50 88888.00 2007-05-26 10:06:47.125 146 12246.67 46.25 55282.47 88888.00 2007-05-26 10:06:47.250 146 12246.75 46.35 55282.53 88888.00 2007-05-26 10:06:47.375 146 12246.73 46.35 55282.47 88888.00 2007-05-26 10:06:47.500 146 12246.73 46.40 55282.47 88888.00 2007-05-26 10:06:47.625 146 12246.80 46.42 55282.47 88888.00 2007-05-26 10:06:47.750 146 12246.80 46.45 55282.47 88888.00 2007-05-26 10:06:47.875 146 12246.80 46.50 55282.45 88888.00 2007-05-26 10:06:48.000 146 12246.77 46.50 55282.38 88888.00 2007-05-26 10:06:48.125 146 12246.77 46.58 55282.38 88888.00 2007-05-26 10:06:48.250 146 12246.77 46.65 55282.43 88888.00 2007-05-26 10:06:48.375 146 12246.80 46.65 55282.43 88888.00 2007-05-26 10:06:48.500 146 12246.83 46.70 55282.40 88888.00 2007-05-26 10:06:48.625 146 12246.92 46.80 55282.40 88888.00 2007-05-26 10:06:48.750 146 12246.98 46.83 55282.38 88888.00 2007-05-26 10:06:48.875 146 12246.98 46.83 55282.35 88888.00 2007-05-26 10:06:49.000 146 12246.92 46.83 55282.32 88888.00 2007-05-26 10:06:49.125 146 12246.92 46.85 55282.32 88888.00 2007-05-26 10:06:49.250 146 12246.95 46.85 55282.32 88888.00 2007-05-26 10:06:49.375 146 12246.92 46.90 55282.28 88888.00 2007-05-26 10:06:49.500 146 12246.92 46.95 55282.25 88888.00 2007-05-26 10:06:49.625 146 12246.95 47.00 55282.25 88888.00 2007-05-26 10:06:49.750 146 12246.98 47.08 55282.25 88888.00 2007-05-26 10:06:49.875 146 12246.98 47.12 55282.20 88888.00 2007-05-26 10:06:50.000 146 12246.98 47.20 55282.20 88888.00 2007-05-26 10:06:50.125 146 12247.05 47.23 55282.20 88888.00 2007-05-26 10:06:50.250 146 12247.20 47.30 55282.20 88888.00 2007-05-26 10:06:50.375 146 12247.23 47.30 55282.18 88888.00 2007-05-26 10:06:50.500 146 12247.15 47.35 55282.15 88888.00 2007-05-26 10:06:50.625 146 12247.15 47.40 55282.10 88888.00 2007-05-26 10:06:50.750 146 12247.17 47.48 55282.10 88888.00 2007-05-26 10:06:50.875 146 12247.17 47.48 55282.10 88888.00 2007-05-26 10:06:51.000 146 12247.23 47.52 55282.10 88888.00 2007-05-26 10:06:51.125 146 12247.20 47.60 55282.07 88888.00 2007-05-26 10:06:51.250 146 12247.17 47.62 55282.05 88888.00 2007-05-26 10:06:51.375 146 12247.17 47.62 55282.00 88888.00 2007-05-26 10:06:51.500 146 12247.12 47.58 55281.97 88888.00 2007-05-26 10:06:51.625 146 12247.10 47.60 55281.95 88888.00 2007-05-26 10:06:51.750 146 12247.17 47.73 55281.95 88888.00 2007-05-26 10:06:51.875 146 12247.15 47.75 55281.97 88888.00 2007-05-26 10:06:52.000 146 12247.12 47.70 55281.95 88888.00 2007-05-26 10:06:52.125 146 12247.08 47.75 55281.90 88888.00 2007-05-26 10:06:52.250 146 12247.02 47.83 55281.90 88888.00 2007-05-26 10:06:52.375 146 12247.10 47.88 55281.90 88888.00 2007-05-26 10:06:52.500 146 12247.15 47.90 55281.93 88888.00 2007-05-26 10:06:52.625 146 12247.12 47.90 55281.93 88888.00 2007-05-26 10:06:52.750 146 12247.10 47.90 55281.88 88888.00 2007-05-26 10:06:52.875 146 12247.08 47.88 55281.93 88888.00 2007-05-26 10:06:53.000 146 12247.00 47.92 55281.90 88888.00 2007-05-26 10:06:53.125 146 12247.00 47.92 55281.90 88888.00 2007-05-26 10:06:53.250 146 12246.95 47.90 55281.88 88888.00 2007-05-26 10:06:53.375 146 12246.90 47.88 55281.82 88888.00 2007-05-26 10:06:53.500 146 12246.83 47.83 55281.82 88888.00 2007-05-26 10:06:53.625 146 12246.80 47.83 55281.85 88888.00 2007-05-26 10:06:53.750 146 12246.73 47.80 55281.82 88888.00 2007-05-26 10:06:53.875 146 12246.67 47.75 55281.80 88888.00 2007-05-26 10:06:54.000 146 12246.62 47.77 55281.80 88888.00 2007-05-26 10:06:54.125 146 12246.55 47.75 55281.82 88888.00 2007-05-26 10:06:54.250 146 12246.48 47.73 55281.85 88888.00 2007-05-26 10:06:54.375 146 12246.45 47.70 55281.85 88888.00 2007-05-26 10:06:54.500 146 12246.45 47.62 55281.85 88888.00 2007-05-26 10:06:54.625 146 12246.40 47.60 55281.80 88888.00 2007-05-26 10:06:54.750 146 12246.27 47.52 55281.82 88888.00 2007-05-26 10:06:54.875 146 12246.25 47.50 55281.85 88888.00 2007-05-26 10:06:55.000 146 12246.25 47.45 55281.82 88888.00 2007-05-26 10:06:55.125 146 12246.20 47.33 55281.82 88888.00 2007-05-26 10:06:55.250 146 12246.10 47.30 55281.82 88888.00 2007-05-26 10:06:55.375 146 12246.08 47.30 55281.82 88888.00 2007-05-26 10:06:55.500 146 12246.12 47.30 55281.80 88888.00 2007-05-26 10:06:55.625 146 12246.08 47.30 55281.80 88888.00 2007-05-26 10:06:55.750 146 12246.02 47.25 55281.78 88888.00 2007-05-26 10:06:55.875 146 12245.92 47.17 55281.78 88888.00 2007-05-26 10:06:56.000 146 12245.88 47.17 55281.72 88888.00 2007-05-26 10:06:56.125 146 12245.85 47.15 55281.75 88888.00 2007-05-26 10:06:56.250 146 12245.77 47.12 55281.75 88888.00 2007-05-26 10:06:56.375 146 12245.70 47.05 55281.78 88888.00 2007-05-26 10:06:56.500 146 12245.73 47.08 55281.75 88888.00 2007-05-26 10:06:56.625 146 12245.77 47.15 55281.72 88888.00 2007-05-26 10:06:56.750 146 12245.73 47.10 55281.68 88888.00 2007-05-26 10:06:56.875 146 12245.65 47.05 55281.70 88888.00 2007-05-26 10:06:57.000 146 12245.73 47.08 55281.70 88888.00 2007-05-26 10:06:57.125 146 12245.75 47.10 55281.70 88888.00 2007-05-26 10:06:57.250 146 12245.70 47.10 55281.68 88888.00 2007-05-26 10:06:57.375 146 12245.65 47.15 55281.68 88888.00 2007-05-26 10:06:57.500 146 12245.60 47.10 55281.62 88888.00 2007-05-26 10:06:57.625 146 12245.62 47.17 55281.65 88888.00 2007-05-26 10:06:57.750 146 12245.65 47.27 55281.68 88888.00 2007-05-26 10:06:57.875 146 12245.62 47.25 55281.65 88888.00 2007-05-26 10:06:58.000 146 12245.55 47.23 55281.60 88888.00 2007-05-26 10:06:58.125 146 12245.50 47.30 55281.60 88888.00 2007-05-26 10:06:58.250 146 12245.48 47.38 55281.62 88888.00 2007-05-26 10:06:58.375 146 12245.50 47.42 55281.60 88888.00 2007-05-26 10:06:58.500 146 12245.45 47.45 55281.57 88888.00 2007-05-26 10:06:58.625 146 12245.38 47.48 55281.57 88888.00 2007-05-26 10:06:58.750 146 12245.38 47.52 55281.57 88888.00 2007-05-26 10:06:58.875 146 12245.35 47.67 55281.57 88888.00 2007-05-26 10:06:59.000 146 12245.20 47.65 55281.55 88888.00 2007-05-26 10:06:59.125 146 12245.15 47.70 55281.53 88888.00 2007-05-26 10:06:59.250 146 12245.15 47.67 55281.50 88888.00 2007-05-26 10:06:59.375 146 12245.12 47.77 55281.50 88888.00 2007-05-26 10:06:59.500 146 12245.10 47.90 55281.50 88888.00 2007-05-26 10:06:59.625 146 12245.02 47.98 55281.50 88888.00 2007-05-26 10:06:59.750 146 12244.98 48.00 55281.47 88888.00 2007-05-26 10:06:59.875 146 12244.92 48.02 55281.43 88888.00 2007-05-26 10:07:00.000 146 12244.92 48.02 55281.45 88888.00 2007-05-26 10:07:00.125 146 12244.92 48.10 55281.45 88888.00 2007-05-26 10:07:00.250 146 12244.88 48.17 55281.43 88888.00 2007-05-26 10:07:00.375 146 12244.83 48.17 55281.43 88888.00 2007-05-26 10:07:00.500 146 12244.80 48.27 55281.43 88888.00 2007-05-26 10:07:00.625 146 12244.75 48.38 55281.45 88888.00 2007-05-26 10:07:00.750 146 12244.75 48.40 55281.43 88888.00 2007-05-26 10:07:00.875 146 12244.73 48.40 55281.40 88888.00 2007-05-26 10:07:01.000 146 12244.73 48.45 55281.40 88888.00 2007-05-26 10:07:01.125 146 12244.60 48.48 55281.38 88888.00 2007-05-26 10:07:01.250 146 12244.52 48.50 55281.40 88888.00 2007-05-26 10:07:01.375 146 12244.52 48.52 55281.38 88888.00 2007-05-26 10:07:01.500 146 12244.42 48.50 55281.35 88888.00 2007-05-26 10:07:01.625 146 12244.42 48.55 55281.35 88888.00 2007-05-26 10:07:01.750 146 12244.45 48.60 55281.30 88888.00 2007-05-26 10:07:01.875 146 12244.38 48.60 55281.32 88888.00 2007-05-26 10:07:02.000 146 12244.35 48.55 55281.30 88888.00 2007-05-26 10:07:02.125 146 12244.35 48.55 55281.30 88888.00 2007-05-26 10:07:02.250 146 12244.27 48.58 55281.30 88888.00 2007-05-26 10:07:02.375 146 12244.17 48.60 55281.30 88888.00 2007-05-26 10:07:02.500 146 12244.17 48.60 55281.28 88888.00 2007-05-26 10:07:02.625 146 12244.17 48.55 55281.28 88888.00 2007-05-26 10:07:02.750 146 12244.08 48.50 55281.25 88888.00 2007-05-26 10:07:02.875 146 12244.02 48.52 55281.28 88888.00 2007-05-26 10:07:03.000 146 12244.08 48.50 55281.25 88888.00 2007-05-26 10:07:03.125 146 12244.00 48.48 55281.25 88888.00 2007-05-26 10:07:03.250 146 12243.85 48.50 55281.28 88888.00 2007-05-26 10:07:03.375 146 12243.77 48.45 55281.25 88888.00 2007-05-26 10:07:03.500 146 12243.77 48.48 55281.30 88888.00 2007-05-26 10:07:03.625 146 12243.73 48.55 55281.30 88888.00 2007-05-26 10:07:03.750 146 12243.60 48.52 55281.30 88888.00 2007-05-26 10:07:03.875 146 12243.55 48.42 55281.25 88888.00 2007-05-26 10:07:04.000 146 12243.58 48.40 55281.25 88888.00 2007-05-26 10:07:04.125 146 12243.52 48.38 55281.22 88888.00 2007-05-26 10:07:04.250 146 12243.42 48.38 55281.15 88888.00 2007-05-26 10:07:04.375 146 12243.40 48.35 55281.18 88888.00 2007-05-26 10:07:04.500 146 12243.38 48.38 55281.18 88888.00 2007-05-26 10:07:04.625 146 12243.35 48.38 55281.20 88888.00 2007-05-26 10:07:04.750 146 12243.27 48.40 55281.20 88888.00 2007-05-26 10:07:04.875 146 12243.27 48.35 55281.20 88888.00 2007-05-26 10:07:05.000 146 12243.25 48.30 55281.18 88888.00 2007-05-26 10:07:05.125 146 12243.17 48.27 55281.18 88888.00 2007-05-26 10:07:05.250 146 12243.15 48.20 55281.18 88888.00 2007-05-26 10:07:05.375 146 12243.10 48.20 55281.15 88888.00 2007-05-26 10:07:05.500 146 12243.05 48.15 55281.18 88888.00 2007-05-26 10:07:05.625 146 12243.00 48.17 55281.18 88888.00 2007-05-26 10:07:05.750 146 12242.95 48.10 55281.15 88888.00 2007-05-26 10:07:05.875 146 12242.98 48.05 55281.15 88888.00 2007-05-26 10:07:06.000 146 12242.92 48.00 55281.12 88888.00 2007-05-26 10:07:06.125 146 12242.90 48.00 55281.07 88888.00 2007-05-26 10:07:06.250 146 12242.92 47.95 55281.12 88888.00 2007-05-26 10:07:06.375 146 12242.88 47.98 55281.15 88888.00 2007-05-26 10:07:06.500 146 12242.70 47.88 55281.12 88888.00 2007-05-26 10:07:06.625 146 12242.70 47.80 55281.10 88888.00 2007-05-26 10:07:06.750 146 12242.75 47.77 55281.12 88888.00 2007-05-26 10:07:06.875 146 12242.70 47.73 55281.10 88888.00 2007-05-26 10:07:07.000 146 12242.65 47.70 55281.10 88888.00 2007-05-26 10:07:07.125 146 12242.62 47.70 55281.12 88888.00 2007-05-26 10:07:07.250 146 12242.58 47.65 55281.10 88888.00 2007-05-26 10:07:07.375 146 12242.52 47.60 55281.07 88888.00 2007-05-26 10:07:07.500 146 12242.55 47.58 55281.10 88888.00 2007-05-26 10:07:07.625 146 12242.55 47.60 55281.10 88888.00 2007-05-26 10:07:07.750 146 12242.50 47.48 55281.05 88888.00 2007-05-26 10:07:07.875 146 12242.55 47.42 55281.03 88888.00 2007-05-26 10:07:08.000 146 12242.62 47.42 55281.00 88888.00 2007-05-26 10:07:08.125 146 12242.62 47.45 55281.00 88888.00 2007-05-26 10:07:08.250 146 12242.55 47.38 55281.00 88888.00 2007-05-26 10:07:08.375 146 12242.52 47.40 55281.00 88888.00 2007-05-26 10:07:08.500 146 12242.45 47.33 55280.97 88888.00 2007-05-26 10:07:08.625 146 12242.45 47.35 55280.97 88888.00 2007-05-26 10:07:08.750 146 12242.55 47.33 55280.95 88888.00 2007-05-26 10:07:08.875 146 12242.58 47.27 55280.93 88888.00 2007-05-26 10:07:09.000 146 12242.55 47.33 55280.93 88888.00 2007-05-26 10:07:09.125 146 12242.52 47.35 55280.90 88888.00 2007-05-26 10:07:09.250 146 12242.55 47.30 55280.90 88888.00 2007-05-26 10:07:09.375 146 12242.52 47.30 55280.85 88888.00 2007-05-26 10:07:09.500 146 12242.52 47.27 55280.88 88888.00 2007-05-26 10:07:09.625 146 12242.55 47.25 55280.85 88888.00 2007-05-26 10:07:09.750 146 12242.52 47.27 55280.85 88888.00 2007-05-26 10:07:09.875 146 12242.48 47.35 55280.82 88888.00 2007-05-26 10:07:10.000 146 12242.52 47.35 55280.88 88888.00 2007-05-26 10:07:10.125 146 12242.52 47.40 55280.88 88888.00 2007-05-26 10:07:10.250 146 12242.48 47.40 55280.85 88888.00 2007-05-26 10:07:10.375 146 12242.40 47.35 55280.82 88888.00 2007-05-26 10:07:10.500 146 12242.33 47.33 55280.80 88888.00 2007-05-26 10:07:10.625 146 12242.30 47.35 55280.80 88888.00 2007-05-26 10:07:10.750 146 12242.30 47.42 55280.80 88888.00 2007-05-26 10:07:10.875 146 12242.25 47.38 55280.82 88888.00 2007-05-26 10:07:11.000 146 12242.17 47.35 55280.80 88888.00 2007-05-26 10:07:11.125 146 12242.08 47.33 55280.78 88888.00 2007-05-26 10:07:11.250 146 12242.05 47.38 55280.80 88888.00 2007-05-26 10:07:11.375 146 12242.02 47.48 55280.80 88888.00 2007-05-26 10:07:11.500 146 12242.00 47.52 55280.80 88888.00 2007-05-26 10:07:11.625 146 12241.98 47.55 55280.78 88888.00 2007-05-26 10:07:11.750 146 12241.92 47.60 55280.78 88888.00 2007-05-26 10:07:11.875 146 12241.83 47.65 55280.72 88888.00 2007-05-26 10:07:12.000 146 12241.83 47.67 55280.75 88888.00 2007-05-26 10:07:12.125 146 12241.80 47.80 55280.75 88888.00 2007-05-26 10:07:12.250 146 12241.73 47.85 55280.75 88888.00 2007-05-26 10:07:12.375 146 12241.73 47.88 55280.72 88888.00 2007-05-26 10:07:12.500 146 12241.62 47.90 55280.68 88888.00 2007-05-26 10:07:12.625 146 12241.50 47.90 55280.70 88888.00 2007-05-26 10:07:12.750 146 12241.40 47.98 55280.70 88888.00 2007-05-26 10:07:12.875 146 12241.35 48.02 55280.65 88888.00 2007-05-26 10:07:13.000 146 12241.30 48.05 55280.68 88888.00 2007-05-26 10:07:13.125 146 12241.27 48.20 55280.70 88888.00 2007-05-26 10:07:13.250 146 12241.17 48.27 55280.72 88888.00 2007-05-26 10:07:13.375 146 12241.05 48.25 55280.72 88888.00 2007-05-26 10:07:13.500 146 12240.98 48.20 55280.70 88888.00 2007-05-26 10:07:13.625 146 12240.95 48.25 55280.68 88888.00 2007-05-26 10:07:13.750 146 12240.88 48.25 55280.68 88888.00 2007-05-26 10:07:13.875 146 12240.85 48.25 55280.68 88888.00 2007-05-26 10:07:14.000 146 12240.83 48.30 55280.68 88888.00 2007-05-26 10:07:14.125 146 12240.75 48.27 55280.65 88888.00 2007-05-26 10:07:14.250 146 12240.62 48.30 55280.68 88888.00 2007-05-26 10:07:14.375 146 12240.65 48.33 55280.68 88888.00 2007-05-26 10:07:14.500 146 12240.62 48.30 55280.68 88888.00 2007-05-26 10:07:14.625 146 12240.58 48.20 55280.65 88888.00 2007-05-26 10:07:14.750 146 12240.50 48.17 55280.62 88888.00 2007-05-26 10:07:14.875 146 12240.50 48.15 55280.62 88888.00 2007-05-26 10:07:15.000 146 12240.50 48.15 55280.62 88888.00 2007-05-26 10:07:15.125 146 12240.45 48.15 55280.62 88888.00 2007-05-26 10:07:15.250 146 12240.35 48.08 55280.62 88888.00 2007-05-26 10:07:15.375 146 12240.38 48.08 55280.62 88888.00 2007-05-26 10:07:15.500 146 12240.38 48.05 55280.60 88888.00 2007-05-26 10:07:15.625 146 12240.35 48.02 55280.60 88888.00 2007-05-26 10:07:15.750 146 12240.40 48.02 55280.68 88888.00 2007-05-26 10:07:15.875 146 12240.35 47.98 55280.62 88888.00 2007-05-26 10:07:16.000 146 12240.30 47.92 55280.60 88888.00 2007-05-26 10:07:16.125 146 12240.33 47.90 55280.57 88888.00 2007-05-26 10:07:16.250 146 12240.30 47.83 55280.53 88888.00 2007-05-26 10:07:16.375 146 12240.30 47.75 55280.47 88888.00 2007-05-26 10:07:16.500 146 12240.33 47.83 55280.50 88888.00 2007-05-26 10:07:16.625 146 12240.38 47.83 55280.50 88888.00 2007-05-26 10:07:16.750 146 12240.40 47.75 55280.47 88888.00 2007-05-26 10:07:16.875 146 12240.45 47.70 55280.45 88888.00 2007-05-26 10:07:17.000 146 12240.48 47.67 55280.45 88888.00 2007-05-26 10:07:17.125 146 12240.48 47.67 55280.45 88888.00 2007-05-26 10:07:17.250 146 12240.42 47.58 55280.43 88888.00 2007-05-26 10:07:17.375 146 12240.40 47.48 55280.38 88888.00 2007-05-26 10:07:17.500 146 12240.38 47.45 55280.30 88888.00 2007-05-26 10:07:17.625 146 12240.42 47.48 55280.32 88888.00 2007-05-26 10:07:17.750 146 12240.52 47.48 55280.35 88888.00 2007-05-26 10:07:17.875 146 12240.62 47.45 55280.38 88888.00 2007-05-26 10:07:18.000 146 12240.67 47.45 55280.32 88888.00 2007-05-26 10:07:18.125 146 12240.67 47.40 55280.30 88888.00 2007-05-26 10:07:18.250 146 12240.70 47.35 55280.30 88888.00 2007-05-26 10:07:18.375 146 12240.75 47.35 55280.28 88888.00 2007-05-26 10:07:18.500 146 12240.75 47.30 55280.28 88888.00 2007-05-26 10:07:18.625 146 12240.80 47.27 55280.25 88888.00 2007-05-26 10:07:18.750 146 12240.85 47.23 55280.25 88888.00 2007-05-26 10:07:18.875 146 12240.83 47.23 55280.25 88888.00 2007-05-26 10:07:19.000 146 12240.85 47.27 55280.28 88888.00 2007-05-26 10:07:19.125 146 12240.90 47.25 55280.28 88888.00 2007-05-26 10:07:19.250 146 12240.92 47.20 55280.25 88888.00 2007-05-26 10:07:19.375 146 12240.98 47.17 55280.22 88888.00 2007-05-26 10:07:19.500 146 12241.02 47.15 55280.20 88888.00 2007-05-26 10:07:19.625 146 12241.02 47.12 55280.20 88888.00 2007-05-26 10:07:19.750 146 12241.08 47.15 55280.20 88888.00 2007-05-26 10:07:19.875 146 12241.10 47.08 55280.15 88888.00 2007-05-26 10:07:20.000 146 12241.12 47.10 55280.12 88888.00 2007-05-26 10:07:20.125 146 12241.15 47.17 55280.18 88888.00 2007-05-26 10:07:20.250 146 12241.15 47.15 55280.20 88888.00 2007-05-26 10:07:20.375 146 12241.05 47.12 55280.12 88888.00 2007-05-26 10:07:20.500 146 12241.00 47.17 55280.12 88888.00 2007-05-26 10:07:20.625 146 12241.08 47.17 55280.07 88888.00 2007-05-26 10:07:20.750 146 12241.05 47.15 55280.05 88888.00 2007-05-26 10:07:20.875 146 12241.00 47.17 55280.03 88888.00 2007-05-26 10:07:21.000 146 12241.08 47.20 55280.05 88888.00 2007-05-26 10:07:21.125 146 12241.05 47.23 55280.03 88888.00 2007-05-26 10:07:21.250 146 12240.95 47.20 55280.00 88888.00 2007-05-26 10:07:21.375 146 12240.90 47.23 55280.00 88888.00 2007-05-26 10:07:21.500 146 12240.92 47.25 55280.00 88888.00 2007-05-26 10:07:21.625 146 12240.85 47.25 55279.97 88888.00 2007-05-26 10:07:21.750 146 12240.85 47.27 55279.97 88888.00 2007-05-26 10:07:21.875 146 12240.90 47.30 55279.97 88888.00 2007-05-26 10:07:22.000 146 12240.90 47.33 55279.97 88888.00 2007-05-26 10:07:22.125 146 12240.92 47.38 55279.95 88888.00 2007-05-26 10:07:22.250 146 12240.83 47.38 55279.88 88888.00 2007-05-26 10:07:22.375 146 12240.80 47.35 55279.88 88888.00 2007-05-26 10:07:22.500 146 12240.77 47.42 55279.88 88888.00 2007-05-26 10:07:22.625 146 12240.70 47.40 55279.90 88888.00 2007-05-26 10:07:22.750 146 12240.65 47.42 55279.88 88888.00 2007-05-26 10:07:22.875 146 12240.62 47.52 55279.93 88888.00 2007-05-26 10:07:23.000 146 12240.55 47.52 55279.93 88888.00 2007-05-26 10:07:23.125 146 12240.45 47.52 55279.93 88888.00 2007-05-26 10:07:23.250 146 12240.38 47.55 55279.93 88888.00 2007-05-26 10:07:23.375 146 12240.35 47.62 55279.93 88888.00 2007-05-26 10:07:23.500 146 12240.40 47.70 55279.90 88888.00 2007-05-26 10:07:23.625 146 12240.42 47.67 55279.90 88888.00 2007-05-26 10:07:23.750 146 12240.42 47.70 55279.90 88888.00 2007-05-26 10:07:23.875 146 12240.30 47.65 55279.90 88888.00 2007-05-26 10:07:24.000 146 12240.12 47.70 55279.90 88888.00 2007-05-26 10:07:24.125 146 12240.12 47.70 55279.93 88888.00 2007-05-26 10:07:24.250 146 12240.12 47.65 55279.93 88888.00 2007-05-26 10:07:24.375 146 12240.12 47.65 55279.90 88888.00 2007-05-26 10:07:24.500 146 12240.10 47.65 55279.88 88888.00 2007-05-26 10:07:24.625 146 12240.08 47.60 55279.85 88888.00 2007-05-26 10:07:24.750 146 12240.02 47.60 55279.85 88888.00 2007-05-26 10:07:24.875 146 12239.98 47.62 55279.88 88888.00 2007-05-26 10:07:25.000 146 12240.00 47.58 55279.85 88888.00 2007-05-26 10:07:25.125 146 12240.00 47.55 55279.82 88888.00 2007-05-26 10:07:25.250 146 12240.00 47.48 55279.82 88888.00 2007-05-26 10:07:25.375 146 12239.92 47.48 55279.85 88888.00 2007-05-26 10:07:25.500 146 12239.75 47.45 55279.82 88888.00 2007-05-26 10:07:25.625 146 12239.75 47.45 55279.82 88888.00 2007-05-26 10:07:25.750 146 12239.73 47.40 55279.80 88888.00 2007-05-26 10:07:25.875 146 12239.70 47.38 55279.80 88888.00 2007-05-26 10:07:26.000 146 12239.70 47.35 55279.82 88888.00 2007-05-26 10:07:26.125 146 12239.65 47.35 55279.82 88888.00 2007-05-26 10:07:26.250 146 12239.52 47.30 55279.80 88888.00 2007-05-26 10:07:26.375 146 12239.45 47.25 55279.72 88888.00 2007-05-26 10:07:26.500 146 12239.40 47.20 55279.70 88888.00 2007-05-26 10:07:26.625 146 12239.35 47.23 55279.72 88888.00 2007-05-26 10:07:26.750 146 12239.40 47.30 55279.75 88888.00 2007-05-26 10:07:26.875 146 12239.38 47.27 55279.72 88888.00 2007-05-26 10:07:27.000 146 12239.35 47.17 55279.72 88888.00 2007-05-26 10:07:27.125 146 12239.23 47.17 55279.72 88888.00 2007-05-26 10:07:27.250 146 12239.20 47.17 55279.75 88888.00 2007-05-26 10:07:27.375 146 12239.25 47.17 55279.70 88888.00 2007-05-26 10:07:27.500 146 12239.17 47.15 55279.68 88888.00 2007-05-26 10:07:27.625 146 12239.10 47.12 55279.68 88888.00 2007-05-26 10:07:27.750 146 12239.05 47.08 55279.68 88888.00 2007-05-26 10:07:27.875 146 12239.08 47.08 55279.68 88888.00 2007-05-26 10:07:28.000 146 12239.12 47.17 55279.70 88888.00 2007-05-26 10:07:28.125 146 12239.10 47.10 55279.70 88888.00 2007-05-26 10:07:28.250 146 12239.05 47.00 55279.68 88888.00 2007-05-26 10:07:28.375 146 12238.98 47.00 55279.65 88888.00 2007-05-26 10:07:28.500 146 12238.90 47.00 55279.65 88888.00 2007-05-26 10:07:28.625 146 12238.88 47.02 55279.65 88888.00 2007-05-26 10:07:28.750 146 12238.92 47.05 55279.68 88888.00 2007-05-26 10:07:28.875 146 12239.00 47.00 55279.65 88888.00 2007-05-26 10:07:29.000 146 12239.05 47.00 55279.62 88888.00 2007-05-26 10:07:29.125 146 12239.08 47.02 55279.62 88888.00 2007-05-26 10:07:29.250 146 12239.00 46.90 55279.60 88888.00 2007-05-26 10:07:29.375 146 12238.92 46.90 55279.55 88888.00 2007-05-26 10:07:29.500 146 12238.95 46.95 55279.55 88888.00 2007-05-26 10:07:29.625 146 12238.92 46.95 55279.53 88888.00 2007-05-26 10:07:29.750 146 12238.98 46.92 55279.47 88888.00 2007-05-26 10:07:29.875 146 12239.05 46.90 55279.47 88888.00 2007-05-26 10:07:30.000 146 12239.12 46.92 55279.45 88888.00 2007-05-26 10:07:30.125 146 12239.05 46.90 55279.45 88888.00 2007-05-26 10:07:30.250 146 12239.05 46.95 55279.45 88888.00 2007-05-26 10:07:30.375 146 12239.15 47.00 55279.47 88888.00 2007-05-26 10:07:30.500 146 12239.23 47.02 55279.45 88888.00 2007-05-26 10:07:30.625 146 12239.27 47.08 55279.40 88888.00 2007-05-26 10:07:30.750 146 12239.20 47.05 55279.38 88888.00 2007-05-26 10:07:30.875 146 12239.20 47.12 55279.38 88888.00 2007-05-26 10:07:31.000 146 12239.17 47.17 55279.35 88888.00 2007-05-26 10:07:31.125 146 12239.20 47.23 55279.35 88888.00 2007-05-26 10:07:31.250 146 12239.17 47.25 55279.30 88888.00 2007-05-26 10:07:31.375 146 12239.17 47.25 55279.28 88888.00 2007-05-26 10:07:31.500 146 12239.23 47.35 55279.25 88888.00 2007-05-26 10:07:31.625 146 12239.33 47.50 55279.25 88888.00 2007-05-26 10:07:31.750 146 12239.35 47.55 55279.25 88888.00 2007-05-26 10:07:31.875 146 12239.35 47.60 55279.25 88888.00 2007-05-26 10:07:32.000 146 12239.27 47.70 55279.20 88888.00 2007-05-26 10:07:32.125 146 12239.25 47.75 55279.20 88888.00 2007-05-26 10:07:32.250 146 12239.25 47.88 55279.18 88888.00 2007-05-26 10:07:32.375 146 12239.27 47.98 55279.18 88888.00 2007-05-26 10:07:32.500 146 12239.27 48.05 55279.18 88888.00 2007-05-26 10:07:32.625 146 12239.27 48.15 55279.15 88888.00 2007-05-26 10:07:32.750 146 12239.25 48.25 55279.15 88888.00 2007-05-26 10:07:32.875 146 12239.27 48.33 55279.12 88888.00 2007-05-26 10:07:33.000 146 12239.25 48.40 55279.10 88888.00 2007-05-26 10:07:33.125 146 12239.17 48.48 55279.10 88888.00 2007-05-26 10:07:33.250 146 12239.15 48.60 55279.10 88888.00 2007-05-26 10:07:33.375 146 12239.10 48.65 55279.10 88888.00 2007-05-26 10:07:33.500 146 12239.10 48.73 55279.12 88888.00 2007-05-26 10:07:33.625 146 12239.08 48.83 55279.12 88888.00 2007-05-26 10:07:33.750 146 12239.00 48.88 55279.12 88888.00 2007-05-26 10:07:33.875 146 12238.88 48.85 55279.07 88888.00 2007-05-26 10:07:34.000 146 12238.83 48.88 55279.05 88888.00 2007-05-26 10:07:34.125 146 12238.75 48.98 55279.05 88888.00 2007-05-26 10:07:34.250 146 12238.62 49.02 55279.07 88888.00 2007-05-26 10:07:34.375 146 12238.58 49.02 55279.03 88888.00 2007-05-26 10:07:34.500 146 12238.52 49.05 55279.05 88888.00 2007-05-26 10:07:34.625 146 12238.45 49.10 55279.07 88888.00 2007-05-26 10:07:34.750 146 12238.45 49.17 55279.05 88888.00 2007-05-26 10:07:34.875 146 12238.30 49.08 55279.05 88888.00 2007-05-26 10:07:35.000 146 12238.20 49.08 55279.03 88888.00 2007-05-26 10:07:35.125 146 12238.17 49.10 55279.07 88888.00 2007-05-26 10:07:35.250 146 12238.15 49.15 55279.10 88888.00 2007-05-26 10:07:35.375 146 12238.02 49.10 55279.05 88888.00 2007-05-26 10:07:35.500 146 12237.90 49.02 55279.00 88888.00 2007-05-26 10:07:35.625 146 12237.88 49.05 55279.03 88888.00 2007-05-26 10:07:35.750 146 12237.83 49.02 55279.03 88888.00 2007-05-26 10:07:35.875 146 12237.65 48.95 55279.03 88888.00 2007-05-26 10:07:36.000 146 12237.55 49.00 55279.03 88888.00 2007-05-26 10:07:36.125 146 12237.58 49.02 55279.07 88888.00 2007-05-26 10:07:36.250 146 12237.45 48.88 55279.05 88888.00 2007-05-26 10:07:36.375 146 12237.50 48.83 55279.05 88888.00 2007-05-26 10:07:36.500 146 12237.52 48.85 55279.05 88888.00 2007-05-26 10:07:36.625 146 12237.48 48.75 55279.03 88888.00 2007-05-26 10:07:36.750 146 12237.35 48.65 55279.00 88888.00 2007-05-26 10:07:36.875 146 12237.25 48.62 55279.00 88888.00 2007-05-26 10:07:37.000 146 12237.23 48.60 55279.03 88888.00 2007-05-26 10:07:37.125 146 12237.15 48.50 55279.00 88888.00 2007-05-26 10:07:37.250 146 12237.10 48.38 55279.03 88888.00 2007-05-26 10:07:37.375 146 12237.08 48.33 55279.03 88888.00 2007-05-26 10:07:37.500 146 12237.00 48.33 55279.03 88888.00 2007-05-26 10:07:37.625 146 12237.02 48.30 55279.00 88888.00 2007-05-26 10:07:37.750 146 12237.00 48.17 55278.97 88888.00 2007-05-26 10:07:37.875 146 12237.05 48.10 55279.00 88888.00 2007-05-26 10:07:38.000 146 12237.05 48.12 55279.05 88888.00 2007-05-26 10:07:38.125 146 12237.02 48.10 55279.03 88888.00 2007-05-26 10:07:38.250 146 12237.00 48.05 55279.05 88888.00 2007-05-26 10:07:38.375 146 12237.02 48.02 55279.05 88888.00 2007-05-26 10:07:38.500 146 12237.05 47.98 55279.07 88888.00 2007-05-26 10:07:38.625 146 12237.05 47.95 55279.07 88888.00 2007-05-26 10:07:38.750 146 12237.00 47.88 55279.03 88888.00 2007-05-26 10:07:38.875 146 12237.05 47.85 55279.03 88888.00 2007-05-26 10:07:39.000 146 12237.10 47.80 55279.00 88888.00 2007-05-26 10:07:39.125 146 12237.10 47.73 55278.97 88888.00 2007-05-26 10:07:39.250 146 12237.15 47.70 55279.00 88888.00 2007-05-26 10:07:39.375 146 12237.15 47.70 55278.97 88888.00 2007-05-26 10:07:39.500 146 12237.08 47.67 55278.97 88888.00 2007-05-26 10:07:39.625 146 12237.00 47.58 55278.93 88888.00 2007-05-26 10:07:39.750 146 12237.00 47.52 55278.90 88888.00 2007-05-26 10:07:39.875 146 12237.08 47.50 55278.93 88888.00 2007-05-26 10:07:40.000 146 12237.10 47.52 55278.95 88888.00 2007-05-26 10:07:40.125 146 12237.10 47.50 55278.93 88888.00 2007-05-26 10:07:40.250 146 12237.10 47.40 55278.88 88888.00 2007-05-26 10:07:40.375 146 12237.17 47.48 55278.90 88888.00 2007-05-26 10:07:40.500 146 12237.17 47.42 55278.95 88888.00 2007-05-26 10:07:40.625 146 12237.12 47.40 55278.90 88888.00 2007-05-26 10:07:40.750 146 12237.00 47.30 55278.82 88888.00 2007-05-26 10:07:40.875 146 12237.02 47.20 55278.82 88888.00 2007-05-26 10:07:41.000 146 12237.10 47.20 55278.80 88888.00 2007-05-26 10:07:41.125 146 12237.17 47.23 55278.80 88888.00 2007-05-26 10:07:41.250 146 12237.17 47.15 55278.82 88888.00 2007-05-26 10:07:41.375 146 12237.23 47.23 55278.82 88888.00 2007-05-26 10:07:41.500 146 12237.23 47.25 55278.82 88888.00 2007-05-26 10:07:41.625 146 12237.20 47.20 55278.78 88888.00 2007-05-26 10:07:41.750 146 12237.20 47.17 55278.78 88888.00 2007-05-26 10:07:41.875 146 12237.25 47.17 55278.78 88888.00 2007-05-26 10:07:42.000 146 12237.33 47.10 55278.75 88888.00 2007-05-26 10:07:42.125 146 12237.40 47.12 55278.72 88888.00 2007-05-26 10:07:42.250 146 12237.42 47.10 55278.75 88888.00 2007-05-26 10:07:42.375 146 12237.50 47.17 55278.70 88888.00 2007-05-26 10:07:42.500 146 12237.50 47.23 55278.68 88888.00 2007-05-26 10:07:42.625 146 12237.55 47.25 55278.68 88888.00 2007-05-26 10:07:42.750 146 12237.58 47.25 55278.65 88888.00 2007-05-26 10:07:42.875 146 12237.62 47.23 55278.60 88888.00 2007-05-26 10:07:43.000 146 12237.70 47.33 55278.62 88888.00 2007-05-26 10:07:43.125 146 12237.77 47.35 55278.60 88888.00 2007-05-26 10:07:43.250 146 12237.83 47.35 55278.57 88888.00 2007-05-26 10:07:43.375 146 12237.90 47.40 55278.57 88888.00 2007-05-26 10:07:43.500 146 12237.88 47.42 55278.57 88888.00 2007-05-26 10:07:43.625 146 12237.90 47.42 55278.53 88888.00 2007-05-26 10:07:43.750 146 12238.00 47.58 55278.53 88888.00 2007-05-26 10:07:43.875 146 12238.05 47.65 55278.50 88888.00 2007-05-26 10:07:44.000 146 12238.10 47.65 55278.45 88888.00 2007-05-26 10:07:44.125 146 12238.23 47.67 55278.45 88888.00 2007-05-26 10:07:44.250 146 12238.23 47.73 55278.45 88888.00 2007-05-26 10:07:44.375 146 12238.25 47.83 55278.43 88888.00 2007-05-26 10:07:44.500 146 12238.30 47.88 55278.40 88888.00 2007-05-26 10:07:44.625 146 12238.38 47.88 55278.40 88888.00 2007-05-26 10:07:44.750 146 12238.38 47.88 55278.35 88888.00 2007-05-26 10:07:44.875 146 12238.48 47.98 55278.35 88888.00 2007-05-26 10:07:45.000 146 12238.45 48.08 55278.32 88888.00 2007-05-26 10:07:45.125 146 12238.42 48.15 55278.32 88888.00 2007-05-26 10:07:45.250 146 12238.40 48.12 55278.28 88888.00 2007-05-26 10:07:45.375 146 12238.45 48.17 55278.25 88888.00 2007-05-26 10:07:45.500 146 12238.48 48.27 55278.25 88888.00 2007-05-26 10:07:45.625 146 12238.62 48.35 55278.28 88888.00 2007-05-26 10:07:45.750 146 12238.73 48.27 55278.22 88888.00 2007-05-26 10:07:45.875 146 12238.67 48.30 55278.18 88888.00 2007-05-26 10:07:46.000 146 12238.67 48.35 55278.18 88888.00 2007-05-26 10:07:46.125 146 12238.70 48.38 55278.20 88888.00 2007-05-26 10:07:46.250 146 12238.67 48.40 55278.15 88888.00 2007-05-26 10:07:46.375 146 12238.73 48.45 55278.15 88888.00 2007-05-26 10:07:46.500 146 12238.77 48.45 55278.07 88888.00 2007-05-26 10:07:46.625 146 12238.80 48.48 55278.07 88888.00 2007-05-26 10:07:46.750 146 12238.80 48.50 55278.07 88888.00 2007-05-26 10:07:46.875 146 12238.80 48.48 55278.03 88888.00 2007-05-26 10:07:47.000 146 12238.80 48.52 55278.05 88888.00 2007-05-26 10:07:47.125 146 12238.83 48.52 55278.03 88888.00 2007-05-26 10:07:47.250 146 12238.90 48.50 55278.03 88888.00 2007-05-26 10:07:47.375 146 12238.98 48.50 55278.03 88888.00 2007-05-26 10:07:47.500 146 12238.92 48.50 55278.00 88888.00 2007-05-26 10:07:47.625 146 12238.88 48.50 55278.00 88888.00 2007-05-26 10:07:47.750 146 12238.85 48.45 55277.97 88888.00 2007-05-26 10:07:47.875 146 12238.88 48.45 55278.00 88888.00 2007-05-26 10:07:48.000 146 12238.95 48.52 55278.00 88888.00 2007-05-26 10:07:48.125 146 12238.98 48.52 55277.97 88888.00 2007-05-26 10:07:48.250 146 12238.98 48.48 55277.95 88888.00 2007-05-26 10:07:48.375 146 12239.00 48.42 55277.93 88888.00 2007-05-26 10:07:48.500 146 12238.92 48.33 55277.88 88888.00 2007-05-26 10:07:48.625 146 12238.85 48.33 55277.90 88888.00 2007-05-26 10:07:48.750 146 12238.80 48.35 55277.90 88888.00 2007-05-26 10:07:48.875 146 12238.73 48.27 55277.88 88888.00 2007-05-26 10:07:49.000 146 12238.80 48.25 55277.90 88888.00 2007-05-26 10:07:49.125 146 12238.90 48.23 55277.90 88888.00 2007-05-26 10:07:49.250 146 12238.83 48.20 55277.85 88888.00 2007-05-26 10:07:49.375 146 12238.88 48.23 55277.95 88888.00 2007-05-26 10:07:49.500 146 12238.85 48.17 55277.95 88888.00 2007-05-26 10:07:49.625 146 12238.85 48.05 55277.93 88888.00 2007-05-26 10:07:49.750 146 12238.83 47.98 55277.90 88888.00 2007-05-26 10:07:49.875 146 12238.73 47.95 55277.90 88888.00 2007-05-26 10:07:50.000 146 12238.70 47.92 55277.88 88888.00 2007-05-26 10:07:50.125 146 12238.73 47.85 55277.85 88888.00 2007-05-26 10:07:50.250 146 12238.85 47.83 55277.85 88888.00 2007-05-26 10:07:50.375 146 12238.90 47.83 55277.85 88888.00 2007-05-26 10:07:50.500 146 12238.83 47.77 55277.88 88888.00 2007-05-26 10:07:50.625 146 12238.77 47.65 55277.82 88888.00 2007-05-26 10:07:50.750 146 12238.83 47.58 55277.82 88888.00 2007-05-26 10:07:50.875 146 12238.88 47.60 55277.80 88888.00 2007-05-26 10:07:51.000 146 12238.85 47.62 55277.80 88888.00 2007-05-26 10:07:51.125 146 12238.92 47.65 55277.82 88888.00 2007-05-26 10:07:51.250 146 12238.95 47.62 55277.80 88888.00 2007-05-26 10:07:51.375 146 12238.95 47.60 55277.75 88888.00 2007-05-26 10:07:51.500 146 12238.92 47.60 55277.72 88888.00 2007-05-26 10:07:51.625 146 12238.92 47.60 55277.72 88888.00 2007-05-26 10:07:51.750 146 12238.98 47.67 55277.75 88888.00 2007-05-26 10:07:51.875 146 12239.08 47.67 55277.78 88888.00 2007-05-26 10:07:52.000 146 12239.15 47.73 55277.70 88888.00 2007-05-26 10:07:52.125 146 12239.15 47.75 55277.72 88888.00 2007-05-26 10:07:52.250 146 12239.10 47.73 55277.68 88888.00 2007-05-26 10:07:52.375 146 12239.08 47.77 55277.65 88888.00 2007-05-26 10:07:52.500 146 12239.17 47.90 55277.68 88888.00 2007-05-26 10:07:52.625 146 12239.35 48.02 55277.68 88888.00 2007-05-26 10:07:52.750 146 12239.40 48.12 55277.65 88888.00 2007-05-26 10:07:52.875 146 12239.30 48.17 55277.65 88888.00 2007-05-26 10:07:53.000 146 12239.35 48.33 55277.65 88888.00 2007-05-26 10:07:53.125 146 12239.42 48.40 55277.62 88888.00 2007-05-26 10:07:53.250 146 12239.48 48.48 55277.57 88888.00 2007-05-26 10:07:53.375 146 12239.55 48.58 55277.60 88888.00 2007-05-26 10:07:53.500 146 12239.58 48.73 55277.60 88888.00 2007-05-26 10:07:53.625 146 12239.60 48.85 55277.57 88888.00 2007-05-26 10:07:53.750 146 12239.65 48.92 55277.57 88888.00 2007-05-26 10:07:53.875 146 12239.67 48.95 55277.57 88888.00 2007-05-26 10:07:54.000 146 12239.70 49.08 55277.55 88888.00 2007-05-26 10:07:54.125 146 12239.70 49.23 55277.53 88888.00 2007-05-26 10:07:54.250 146 12239.65 49.35 55277.53 88888.00 2007-05-26 10:07:54.375 146 12239.65 49.42 55277.55 88888.00 2007-05-26 10:07:54.500 146 12239.65 49.50 55277.53 88888.00 2007-05-26 10:07:54.625 146 12239.52 49.55 55277.47 88888.00 2007-05-26 10:07:54.750 146 12239.55 49.67 55277.50 88888.00 2007-05-26 10:07:54.875 146 12239.58 49.77 55277.47 88888.00 2007-05-26 10:07:55.000 146 12239.58 49.85 55277.47 88888.00 2007-05-26 10:07:55.125 146 12239.52 49.92 55277.45 88888.00 2007-05-26 10:07:55.250 146 12239.50 49.95 55277.45 88888.00 2007-05-26 10:07:55.375 146 12239.45 50.00 55277.40 88888.00 2007-05-26 10:07:55.500 146 12239.48 50.10 55277.40 88888.00 2007-05-26 10:07:55.625 146 12239.40 50.12 55277.40 88888.00 2007-05-26 10:07:55.750 146 12239.30 50.15 55277.40 88888.00 2007-05-26 10:07:55.875 146 12239.20 50.20 55277.43 88888.00 2007-05-26 10:07:56.000 146 12239.17 50.30 55277.43 88888.00 2007-05-26 10:07:56.125 146 12239.12 50.35 55277.45 88888.00 2007-05-26 10:07:56.250 146 12239.08 50.35 55277.43 88888.00 2007-05-26 10:07:56.375 146 12239.08 50.35 55277.43 88888.00 2007-05-26 10:07:56.500 146 12239.00 50.35 55277.40 88888.00 2007-05-26 10:07:56.625 146 12238.85 50.40 55277.40 88888.00 2007-05-26 10:07:56.750 146 12238.77 50.45 55277.40 88888.00 2007-05-26 10:07:56.875 146 12238.65 50.42 55277.43 88888.00 2007-05-26 10:07:57.000 146 12238.55 50.38 55277.43 88888.00 2007-05-26 10:07:57.125 146 12238.50 50.40 55277.45 88888.00 2007-05-26 10:07:57.250 146 12238.52 50.40 55277.47 88888.00 2007-05-26 10:07:57.375 146 12238.40 50.38 55277.47 88888.00 2007-05-26 10:07:57.500 146 12238.30 50.33 55277.45 88888.00 2007-05-26 10:07:57.625 146 12238.33 50.30 55277.45 88888.00 2007-05-26 10:07:57.750 146 12238.17 50.25 55277.47 88888.00 2007-05-26 10:07:57.875 146 12238.02 50.12 55277.47 88888.00 2007-05-26 10:07:58.000 146 12237.95 50.12 55277.45 88888.00 2007-05-26 10:07:58.125 146 12237.88 50.08 55277.45 88888.00 2007-05-26 10:07:58.250 146 12237.85 49.98 55277.43 88888.00 2007-05-26 10:07:58.375 146 12237.88 49.95 55277.47 88888.00 2007-05-26 10:07:58.500 146 12237.77 49.92 55277.45 88888.00 2007-05-26 10:07:58.625 146 12237.70 49.85 55277.45 88888.00 2007-05-26 10:07:58.750 146 12237.65 49.80 55277.45 88888.00 2007-05-26 10:07:58.875 146 12237.62 49.77 55277.45 88888.00 2007-05-26 10:07:59.000 146 12237.65 49.73 55277.45 88888.00 2007-05-26 10:07:59.125 146 12237.65 49.70 55277.45 88888.00 2007-05-26 10:07:59.250 146 12237.58 49.62 55277.43 88888.00 2007-05-26 10:07:59.375 146 12237.55 49.55 55277.43 88888.00 2007-05-26 10:07:59.500 146 12237.58 49.52 55277.43 88888.00 2007-05-26 10:07:59.625 146 12237.55 49.50 55277.45 88888.00 2007-05-26 10:07:59.750 146 12237.55 49.40 55277.43 88888.00 2007-05-26 10:07:59.875 146 12237.52 49.33 55277.40 88888.00 2007-05-26 10:08:00.000 146 12237.52 49.30 55277.40 88888.00 2007-05-26 10:08:00.125 146 12237.55 49.25 55277.43 88888.00 2007-05-26 10:08:00.250 146 12237.58 49.25 55277.40 88888.00 2007-05-26 10:08:00.375 146 12237.65 49.23 55277.40 88888.00 2007-05-26 10:08:00.500 146 12237.67 49.12 55277.40 88888.00 2007-05-26 10:08:00.625 146 12237.62 49.08 55277.38 88888.00 2007-05-26 10:08:00.750 146 12237.67 49.08 55277.35 88888.00 2007-05-26 10:08:00.875 146 12237.70 49.08 55277.35 88888.00 2007-05-26 10:08:01.000 146 12237.73 49.10 55277.35 88888.00 2007-05-26 10:08:01.125 146 12237.73 49.05 55277.32 88888.00 2007-05-26 10:08:01.250 146 12237.77 49.02 55277.32 88888.00 2007-05-26 10:08:01.375 146 12237.83 49.10 55277.35 88888.00 2007-05-26 10:08:01.500 146 12237.83 49.08 55277.32 88888.00 2007-05-26 10:08:01.625 146 12237.80 49.02 55277.30 88888.00 2007-05-26 10:08:01.750 146 12237.77 49.02 55277.28 88888.00 2007-05-26 10:08:01.875 146 12237.80 48.92 55277.25 88888.00 2007-05-26 10:08:02.000 146 12237.80 48.90 55277.20 88888.00 2007-05-26 10:08:02.125 146 12237.83 48.98 55277.20 88888.00 2007-05-26 10:08:02.250 146 12237.77 49.00 55277.22 88888.00 2007-05-26 10:08:02.375 146 12237.83 49.02 55277.20 88888.00 2007-05-26 10:08:02.500 146 12237.90 49.00 55277.18 88888.00 2007-05-26 10:08:02.625 146 12238.00 49.00 55277.18 88888.00 2007-05-26 10:08:02.750 146 12238.08 49.02 55277.15 88888.00 2007-05-26 10:08:02.875 146 12238.02 48.92 55277.12 88888.00 2007-05-26 10:08:03.000 146 12238.00 48.90 55277.05 88888.00 2007-05-26 10:08:03.125 146 12238.02 48.98 55277.05 88888.00 2007-05-26 10:08:03.250 146 12238.17 49.08 55277.10 88888.00 2007-05-26 10:08:03.375 146 12238.27 49.02 55277.07 88888.00 2007-05-26 10:08:03.500 146 12238.27 48.95 55277.05 88888.00 2007-05-26 10:08:03.625 146 12238.23 48.90 55277.07 88888.00 2007-05-26 10:08:03.750 146 12238.25 48.98 55277.03 88888.00 2007-05-26 10:08:03.875 146 12238.35 49.02 55277.03 88888.00 2007-05-26 10:08:04.000 146 12238.48 49.02 55277.03 88888.00 2007-05-26 10:08:04.125 146 12238.50 48.98 55276.95 88888.00 2007-05-26 10:08:04.250 146 12238.48 48.92 55276.93 88888.00 2007-05-26 10:08:04.375 146 12238.60 48.98 55276.93 88888.00 2007-05-26 10:08:04.500 146 12238.65 49.00 55276.90 88888.00 2007-05-26 10:08:04.625 146 12238.65 48.90 55276.90 88888.00 2007-05-26 10:08:04.750 146 12238.75 48.92 55276.90 88888.00 2007-05-26 10:08:04.875 146 12238.85 48.92 55276.85 88888.00 2007-05-26 10:08:05.000 146 12238.88 48.90 55276.82 88888.00 2007-05-26 10:08:05.125 146 12238.98 48.90 55276.85 88888.00 2007-05-26 10:08:05.250 146 12239.00 48.90 55276.82 88888.00 2007-05-26 10:08:05.375 146 12239.10 48.90 55276.80 88888.00 2007-05-26 10:08:05.500 146 12239.12 48.88 55276.78 88888.00 2007-05-26 10:08:05.625 146 12239.15 48.85 55276.75 88888.00 2007-05-26 10:08:05.750 146 12239.23 48.88 55276.78 88888.00 2007-05-26 10:08:05.875 146 12239.27 48.85 55276.75 88888.00 2007-05-26 10:08:06.000 146 12239.35 48.83 55276.68 88888.00 2007-05-26 10:08:06.125 146 12239.40 48.77 55276.68 88888.00 2007-05-26 10:08:06.250 146 12239.52 48.80 55276.70 88888.00 2007-05-26 10:08:06.375 146 12239.58 48.77 55276.65 88888.00 2007-05-26 10:08:06.500 146 12239.62 48.73 55276.62 88888.00 2007-05-26 10:08:06.625 146 12239.70 48.75 55276.65 88888.00 2007-05-26 10:08:06.750 146 12239.75 48.73 55276.60 88888.00 2007-05-26 10:08:06.875 146 12239.85 48.67 55276.57 88888.00 2007-05-26 10:08:07.000 146 12239.88 48.67 55276.53 88888.00 2007-05-26 10:08:07.125 146 12239.95 48.70 55276.55 88888.00 2007-05-26 10:08:07.250 146 12240.00 48.70 55276.55 88888.00 2007-05-26 10:08:07.375 146 12240.10 48.65 55276.55 88888.00 2007-05-26 10:08:07.500 146 12240.20 48.60 55276.53 88888.00 2007-05-26 10:08:07.625 146 12240.25 48.55 55276.47 88888.00 2007-05-26 10:08:07.750 146 12240.33 48.50 55276.45 88888.00 2007-05-26 10:08:07.875 146 12240.38 48.52 55276.45 88888.00 2007-05-26 10:08:08.000 146 12240.52 48.50 55276.45 88888.00 2007-05-26 10:08:08.125 146 12240.65 48.42 55276.43 88888.00 2007-05-26 10:08:08.250 146 12240.75 48.33 55276.43 88888.00 2007-05-26 10:08:08.375 146 12240.80 48.30 55276.38 88888.00 2007-05-26 10:08:08.500 146 12240.83 48.25 55276.30 88888.00 2007-05-26 10:08:08.625 146 12240.90 48.20 55276.35 88888.00 2007-05-26 10:08:08.750 146 12240.98 48.17 55276.35 88888.00 2007-05-26 10:08:08.875 146 12241.05 48.20 55276.35 88888.00 2007-05-26 10:08:09.000 146 12241.10 48.12 55276.35 88888.00 2007-05-26 10:08:09.125 146 12241.27 48.08 55276.35 88888.00 2007-05-26 10:08:09.250 146 12241.38 48.05 55276.32 88888.00 2007-05-26 10:08:09.375 146 12241.38 47.98 55276.30 88888.00 2007-05-26 10:08:09.500 146 12241.35 47.95 55276.28 88888.00 2007-05-26 10:08:09.625 146 12241.48 47.92 55276.30 88888.00 2007-05-26 10:08:09.750 146 12241.62 47.90 55276.25 88888.00 2007-05-26 10:08:09.875 146 12241.80 47.90 55276.25 88888.00 2007-05-26 10:08:10.000 146 12241.90 47.90 55276.20 88888.00 2007-05-26 10:08:10.125 146 12241.95 47.85 55276.18 88888.00 2007-05-26 10:08:10.250 146 12242.00 47.85 55276.22 88888.00 2007-05-26 10:08:10.375 146 12242.08 47.90 55276.22 88888.00 2007-05-26 10:08:10.500 146 12242.17 47.85 55276.20 88888.00 2007-05-26 10:08:10.625 146 12242.25 47.83 55276.18 88888.00 2007-05-26 10:08:10.750 146 12242.30 47.83 55276.15 88888.00 2007-05-26 10:08:10.875 146 12242.38 47.90 55276.12 88888.00 2007-05-26 10:08:11.000 146 12242.42 47.88 55276.10 88888.00 2007-05-26 10:08:11.125 146 12242.48 47.92 55276.12 88888.00 2007-05-26 10:08:11.250 146 12242.58 47.90 55276.10 88888.00 2007-05-26 10:08:11.375 146 12242.73 47.90 55276.07 88888.00 2007-05-26 10:08:11.500 146 12242.77 47.95 55276.05 88888.00 2007-05-26 10:08:11.625 146 12242.88 48.02 55276.05 88888.00 2007-05-26 10:08:11.750 146 12242.92 48.10 55276.05 88888.00 2007-05-26 10:08:11.875 146 12242.98 48.12 55276.05 88888.00 2007-05-26 10:08:12.000 146 12243.02 48.17 55276.05 88888.00 2007-05-26 10:08:12.125 146 12243.23 48.25 55276.07 88888.00 2007-05-26 10:08:12.250 146 12243.20 48.33 55276.00 88888.00 2007-05-26 10:08:12.375 146 12243.17 48.33 55275.97 88888.00 2007-05-26 10:08:12.500 146 12243.25 48.40 55275.95 88888.00 2007-05-26 10:08:12.625 146 12243.35 48.50 55275.97 88888.00 2007-05-26 10:08:12.750 146 12243.45 48.58 55275.95 88888.00 2007-05-26 10:08:12.875 146 12243.50 48.65 55275.95 88888.00 2007-05-26 10:08:13.000 146 12243.55 48.73 55275.93 88888.00 2007-05-26 10:08:13.125 146 12243.58 48.73 55275.93 88888.00 2007-05-26 10:08:13.250 146 12243.65 48.75 55275.88 88888.00 2007-05-26 10:08:13.375 146 12243.65 48.83 55275.88 88888.00 2007-05-26 10:08:13.500 146 12243.62 48.85 55275.88 88888.00 2007-05-26 10:08:13.625 146 12243.67 48.85 55275.85 88888.00 2007-05-26 10:08:13.750 146 12243.73 48.90 55275.82 88888.00 2007-05-26 10:08:13.875 146 12243.80 48.98 55275.82 88888.00 2007-05-26 10:08:14.000 146 12243.85 49.00 55275.82 88888.00 2007-05-26 10:08:14.125 146 12243.83 49.00 55275.85 88888.00 2007-05-26 10:08:14.250 146 12243.75 49.05 55275.82 88888.00 2007-05-26 10:08:14.375 146 12243.85 49.10 55275.85 88888.00 2007-05-26 10:08:14.500 146 12243.95 49.17 55275.85 88888.00 2007-05-26 10:08:14.625 146 12243.88 49.12 55275.85 88888.00 2007-05-26 10:08:14.750 146 12243.88 49.15 55275.85 88888.00 2007-05-26 10:08:14.875 146 12243.88 49.12 55275.82 88888.00 2007-05-26 10:08:15.000 146 12243.90 49.15 55275.80 88888.00 2007-05-26 10:08:15.125 146 12243.90 49.15 55275.82 88888.00 2007-05-26 10:08:15.250 146 12243.95 49.20 55275.85 88888.00 2007-05-26 10:08:15.375 146 12244.00 49.20 55275.82 88888.00 2007-05-26 10:08:15.500 146 12244.00 49.17 55275.85 88888.00 2007-05-26 10:08:15.625 146 12243.98 49.17 55275.85 88888.00 2007-05-26 10:08:15.750 146 12243.90 49.15 55275.82 88888.00 2007-05-26 10:08:15.875 146 12243.77 49.12 55275.80 88888.00 2007-05-26 10:08:16.000 146 12243.80 49.10 55275.82 88888.00 2007-05-26 10:08:16.125 146 12243.83 49.10 55275.82 88888.00 2007-05-26 10:08:16.250 146 12243.80 49.08 55275.85 88888.00 2007-05-26 10:08:16.375 146 12243.85 49.10 55275.88 88888.00 2007-05-26 10:08:16.500 146 12243.80 49.08 55275.88 88888.00 2007-05-26 10:08:16.625 146 12243.80 49.12 55275.90 88888.00 2007-05-26 10:08:16.750 146 12243.75 49.12 55275.88 88888.00 2007-05-26 10:08:16.875 146 12243.73 49.10 55275.90 88888.00 2007-05-26 10:08:17.000 146 12243.70 49.02 55275.88 88888.00 2007-05-26 10:08:17.125 146 12243.70 49.02 55275.93 88888.00 2007-05-26 10:08:17.250 146 12243.62 48.98 55275.90 88888.00 2007-05-26 10:08:17.375 146 12243.50 48.95 55275.93 88888.00 2007-05-26 10:08:17.500 146 12243.50 48.95 55275.93 88888.00 2007-05-26 10:08:17.625 146 12243.55 48.95 55275.93 88888.00 2007-05-26 10:08:17.750 146 12243.52 48.85 55275.95 88888.00 2007-05-26 10:08:17.875 146 12243.52 48.77 55275.97 88888.00 2007-05-26 10:08:18.000 146 12243.55 48.77 55276.00 88888.00 2007-05-26 10:08:18.125 146 12243.55 48.77 55276.03 88888.00 2007-05-26 10:08:18.250 146 12243.52 48.75 55276.03 88888.00 2007-05-26 10:08:18.375 146 12243.42 48.70 55276.03 88888.00 2007-05-26 10:08:18.500 146 12243.42 48.65 55276.00 88888.00 2007-05-26 10:08:18.625 146 12243.40 48.60 55276.03 88888.00 2007-05-26 10:08:18.750 146 12243.38 48.55 55276.05 88888.00 2007-05-26 10:08:18.875 146 12243.35 48.50 55276.03 88888.00 2007-05-26 10:08:19.000 146 12243.33 48.48 55276.07 88888.00 2007-05-26 10:08:19.125 146 12243.38 48.48 55276.10 88888.00 2007-05-26 10:08:19.250 146 12243.42 48.45 55276.12 88888.00 2007-05-26 10:08:19.375 146 12243.42 48.38 55276.07 88888.00 2007-05-26 10:08:19.500 146 12243.40 48.35 55276.07 88888.00 2007-05-26 10:08:19.625 146 12243.40 48.38 55276.10 88888.00 2007-05-26 10:08:19.750 146 12243.38 48.40 55276.10 88888.00 2007-05-26 10:08:19.875 146 12243.30 48.27 55276.10 88888.00 2007-05-26 10:08:20.000 146 12243.33 48.25 55276.10 88888.00 2007-05-26 10:08:20.125 146 12243.35 48.23 55276.12 88888.00 2007-05-26 10:08:20.250 146 12243.45 48.23 55276.12 88888.00 2007-05-26 10:08:20.375 146 12243.48 48.17 55276.12 88888.00 2007-05-26 10:08:20.500 146 12243.48 48.20 55276.12 88888.00 2007-05-26 10:08:20.625 146 12243.50 48.17 55276.10 88888.00 2007-05-26 10:08:20.750 146 12243.55 48.17 55276.15 88888.00 2007-05-26 10:08:20.875 146 12243.58 48.12 55276.15 88888.00 2007-05-26 10:08:21.000 146 12243.48 48.10 55276.10 88888.00 2007-05-26 10:08:21.125 146 12243.55 48.15 55276.15 88888.00 2007-05-26 10:08:21.250 146 12243.60 48.12 55276.18 88888.00 2007-05-26 10:08:21.375 146 12243.60 48.15 55276.20 88888.00 2007-05-26 10:08:21.500 146 12243.60 48.17 55276.20 88888.00 2007-05-26 10:08:21.625 146 12243.60 48.08 55276.22 88888.00 2007-05-26 10:08:21.750 146 12243.52 48.02 55276.18 88888.00 2007-05-26 10:08:21.875 146 12243.52 48.02 55276.18 88888.00 2007-05-26 10:08:22.000 146 12243.58 48.05 55276.20 88888.00 2007-05-26 10:08:22.125 146 12243.58 48.08 55276.22 88888.00 2007-05-26 10:08:22.250 146 12243.42 48.05 55276.22 88888.00 2007-05-26 10:08:22.375 146 12243.38 48.05 55276.22 88888.00 2007-05-26 10:08:22.500 146 12243.38 48.02 55276.28 88888.00 2007-05-26 10:08:22.625 146 12243.48 48.02 55276.25 88888.00 2007-05-26 10:08:22.750 146 12243.40 47.98 55276.25 88888.00 2007-05-26 10:08:22.875 146 12243.33 47.95 55276.28 88888.00 2007-05-26 10:08:23.000 146 12243.33 47.98 55276.28 88888.00 2007-05-26 10:08:23.125 146 12243.38 47.95 55276.28 88888.00 2007-05-26 10:08:23.250 146 12243.33 47.92 55276.30 88888.00 2007-05-26 10:08:23.375 146 12243.35 47.88 55276.28 88888.00 2007-05-26 10:08:23.500 146 12243.40 47.83 55276.25 88888.00 2007-05-26 10:08:23.625 146 12243.35 47.80 55276.30 88888.00 2007-05-26 10:08:23.750 146 12243.27 47.75 55276.30 88888.00 2007-05-26 10:08:23.875 146 12243.23 47.67 55276.30 88888.00 2007-05-26 10:08:24.000 146 12243.25 47.67 55276.30 88888.00 2007-05-26 10:08:24.125 146 12243.25 47.65 55276.32 88888.00 2007-05-26 10:08:24.250 146 12243.20 47.55 55276.32 88888.00 2007-05-26 10:08:24.375 146 12243.23 47.52 55276.32 88888.00 2007-05-26 10:08:24.500 146 12243.25 47.48 55276.32 88888.00 2007-05-26 10:08:24.625 146 12243.20 47.42 55276.30 88888.00 2007-05-26 10:08:24.750 146 12243.17 47.40 55276.32 88888.00 2007-05-26 10:08:24.875 146 12243.17 47.40 55276.35 88888.00 2007-05-26 10:08:25.000 146 12243.20 47.35 55276.38 88888.00 2007-05-26 10:08:25.125 146 12243.17 47.30 55276.40 88888.00 2007-05-26 10:08:25.250 146 12243.12 47.17 55276.38 88888.00 2007-05-26 10:08:25.375 146 12243.17 47.17 55276.35 88888.00 2007-05-26 10:08:25.500 146 12243.23 47.17 55276.40 88888.00 2007-05-26 10:08:25.625 146 12243.30 47.15 55276.38 88888.00 2007-05-26 10:08:25.750 146 12243.30 47.02 55276.35 88888.00 2007-05-26 10:08:25.875 146 12243.33 47.00 55276.35 88888.00 2007-05-26 10:08:26.000 146 12243.27 46.88 55276.32 88888.00 2007-05-26 10:08:26.125 146 12243.23 46.77 55276.32 88888.00 2007-05-26 10:08:26.250 146 12243.25 46.77 55276.32 88888.00 2007-05-26 10:08:26.375 146 12243.35 46.80 55276.32 88888.00 2007-05-26 10:08:26.500 146 12243.35 46.73 55276.30 88888.00 2007-05-26 10:08:26.625 146 12243.33 46.60 55276.30 88888.00 2007-05-26 10:08:26.750 146 12243.33 46.55 55276.30 88888.00 2007-05-26 10:08:26.875 146 12243.35 46.52 55276.35 88888.00 2007-05-26 10:08:27.000 146 12243.48 46.50 55276.35 88888.00 2007-05-26 10:08:27.125 146 12243.55 46.48 55276.32 88888.00 2007-05-26 10:08:27.250 146 12243.45 46.40 55276.30 88888.00 2007-05-26 10:08:27.375 146 12243.48 46.42 55276.28 88888.00 2007-05-26 10:08:27.500 146 12243.58 46.38 55276.30 88888.00 2007-05-26 10:08:27.625 146 12243.65 46.35 55276.30 88888.00 2007-05-26 10:08:27.750 146 12243.73 46.33 55276.30 88888.00 2007-05-26 10:08:27.875 146 12243.73 46.33 55276.28 88888.00 2007-05-26 10:08:28.000 146 12243.85 46.38 55276.30 88888.00 2007-05-26 10:08:28.125 146 12243.88 46.35 55276.30 88888.00 2007-05-26 10:08:28.250 146 12243.85 46.35 55276.30 88888.00 2007-05-26 10:08:28.375 146 12243.88 46.35 55276.25 88888.00 2007-05-26 10:08:28.500 146 12243.88 46.33 55276.25 88888.00 2007-05-26 10:08:28.625 146 12243.92 46.38 55276.22 88888.00 2007-05-26 10:08:28.750 146 12243.98 46.42 55276.22 88888.00 2007-05-26 10:08:28.875 146 12244.05 46.42 55276.18 88888.00 2007-05-26 10:08:29.000 146 12244.15 46.48 55276.18 88888.00 2007-05-26 10:08:29.125 146 12244.15 46.52 55276.22 88888.00 2007-05-26 10:08:29.250 146 12244.15 46.52 55276.18 88888.00 2007-05-26 10:08:29.375 146 12244.12 46.52 55276.20 88888.00 2007-05-26 10:08:29.500 146 12244.17 46.58 55276.18 88888.00 2007-05-26 10:08:29.625 146 12244.33 46.65 55276.20 88888.00 2007-05-26 10:08:29.750 146 12244.40 46.70 55276.20 88888.00 2007-05-26 10:08:29.875 146 12244.42 46.73 55276.20 88888.00 2007-05-26 10:08:30.000 146 12244.42 46.77 55276.18 88888.00 2007-05-26 10:08:30.125 146 12244.45 46.85 55276.15 88888.00 2007-05-26 10:08:30.250 146 12244.50 46.98 55276.20 88888.00 2007-05-26 10:08:30.375 146 12244.58 47.05 55276.20 88888.00 2007-05-26 10:08:30.500 146 12244.58 47.10 55276.20 88888.00 2007-05-26 10:08:30.625 146 12244.62 47.23 55276.15 88888.00 2007-05-26 10:08:30.750 146 12244.67 47.27 55276.12 88888.00 2007-05-26 10:08:30.875 146 12244.67 47.30 55276.10 88888.00 2007-05-26 10:08:31.000 146 12244.67 47.38 55276.07 88888.00 2007-05-26 10:08:31.125 146 12244.73 47.48 55276.10 88888.00 2007-05-26 10:08:31.250 146 12244.70 47.65 55276.15 88888.00 2007-05-26 10:08:31.375 146 12244.83 47.70 55276.12 88888.00 2007-05-26 10:08:31.500 146 12244.85 47.80 55276.07 88888.00 2007-05-26 10:08:31.625 146 12244.83 47.88 55276.10 88888.00 2007-05-26 10:08:31.750 146 12244.80 47.95 55276.05 88888.00 2007-05-26 10:08:31.875 146 12244.85 48.08 55276.07 88888.00 2007-05-26 10:08:32.000 146 12244.90 48.23 55276.07 88888.00 2007-05-26 10:08:32.125 146 12244.92 48.27 55276.05 88888.00 2007-05-26 10:08:32.250 146 12245.00 48.38 55276.03 88888.00 2007-05-26 10:08:32.375 146 12245.02 48.50 55275.97 88888.00 2007-05-26 10:08:32.500 146 12244.98 48.62 55276.00 88888.00 2007-05-26 10:08:32.625 146 12244.92 48.70 55276.03 88888.00 2007-05-26 10:08:32.750 146 12244.95 48.75 55276.03 88888.00 2007-05-26 10:08:32.875 146 12245.02 48.80 55276.03 88888.00 2007-05-26 10:08:33.000 146 12245.02 48.83 55275.97 88888.00 2007-05-26 10:08:33.125 146 12244.92 48.85 55275.97 88888.00 2007-05-26 10:08:33.250 146 12244.98 49.00 55276.00 88888.00 2007-05-26 10:08:33.375 146 12245.08 49.08 55276.00 88888.00 2007-05-26 10:08:33.500 146 12245.12 49.08 55275.97 88888.00 2007-05-26 10:08:33.625 146 12245.10 49.10 55275.97 88888.00 2007-05-26 10:08:33.750 146 12245.10 49.15 55276.00 88888.00 2007-05-26 10:08:33.875 146 12245.12 49.20 55276.00 88888.00 2007-05-26 10:08:34.000 146 12245.10 49.23 55275.95 88888.00 2007-05-26 10:08:34.125 146 12245.02 49.17 55275.95 88888.00 2007-05-26 10:08:34.250 146 12245.05 49.15 55275.97 88888.00 2007-05-26 10:08:34.375 146 12245.08 49.17 55276.00 88888.00 2007-05-26 10:08:34.500 146 12245.12 49.20 55276.00 88888.00 2007-05-26 10:08:34.625 146 12245.12 49.17 55276.00 88888.00 2007-05-26 10:08:34.750 146 12245.10 49.25 55276.03 88888.00 2007-05-26 10:08:34.875 146 12245.20 49.27 55276.07 88888.00 2007-05-26 10:08:35.000 146 12245.25 49.25 55276.05 88888.00 2007-05-26 10:08:35.125 146 12245.25 49.20 55276.05 88888.00 2007-05-26 10:08:35.250 146 12245.10 49.10 55276.05 88888.00 2007-05-26 10:08:35.375 146 12245.05 49.05 55276.07 88888.00 2007-05-26 10:08:35.500 146 12245.10 49.08 55276.07 88888.00 2007-05-26 10:08:35.625 146 12245.10 49.00 55276.07 88888.00 2007-05-26 10:08:35.750 146 12245.05 48.98 55276.07 88888.00 2007-05-26 10:08:35.875 146 12245.05 48.98 55276.07 88888.00 2007-05-26 10:08:36.000 146 12245.08 48.92 55276.07 88888.00 2007-05-26 10:08:36.125 146 12245.15 48.90 55276.07 88888.00 2007-05-26 10:08:36.250 146 12245.12 48.90 55276.07 88888.00 2007-05-26 10:08:36.375 146 12245.10 48.88 55276.10 88888.00 2007-05-26 10:08:36.500 146 12245.08 48.85 55276.10 88888.00 2007-05-26 10:08:36.625 146 12245.12 48.92 55276.10 88888.00 2007-05-26 10:08:36.750 146 12245.12 48.88 55276.15 88888.00 2007-05-26 10:08:36.875 146 12245.15 48.90 55276.15 88888.00 2007-05-26 10:08:37.000 146 12245.33 48.95 55276.18 88888.00 2007-05-26 10:08:37.125 146 12245.38 48.95 55276.20 88888.00 2007-05-26 10:08:37.250 146 12245.30 48.92 55276.15 88888.00 2007-05-26 10:08:37.375 146 12245.23 48.92 55276.15 88888.00 2007-05-26 10:08:37.500 146 12245.17 49.00 55276.15 88888.00 2007-05-26 10:08:37.625 146 12245.25 49.05 55276.18 88888.00 2007-05-26 10:08:37.750 146 12245.33 49.05 55276.15 88888.00 2007-05-26 10:08:37.875 146 12245.40 49.10 55276.18 88888.00 2007-05-26 10:08:38.000 146 12245.42 49.15 55276.18 88888.00 2007-05-26 10:08:38.125 146 12245.45 49.20 55276.18 88888.00 2007-05-26 10:08:38.250 146 12245.52 49.27 55276.20 88888.00 2007-05-26 10:08:38.375 146 12245.60 49.35 55276.18 88888.00 2007-05-26 10:08:38.500 146 12245.58 49.38 55276.20 88888.00 2007-05-26 10:08:38.625 146 12245.58 49.48 55276.20 88888.00 2007-05-26 10:08:38.750 146 12245.55 49.52 55276.20 88888.00 2007-05-26 10:08:38.875 146 12245.55 49.52 55276.18 88888.00 2007-05-26 10:08:39.000 146 12245.55 49.60 55276.20 88888.00 2007-05-26 10:08:39.125 146 12245.58 49.65 55276.20 88888.00 2007-05-26 10:08:39.250 146 12245.60 49.70 55276.22 88888.00 2007-05-26 10:08:39.375 146 12245.67 49.70 55276.18 88888.00 2007-05-26 10:08:39.500 146 12245.67 49.70 55276.15 88888.00 2007-05-26 10:08:39.625 146 12245.70 49.70 55276.15 88888.00 2007-05-26 10:08:39.750 146 12245.75 49.73 55276.10 88888.00 2007-05-26 10:08:39.875 146 12245.83 49.73 55276.10 88888.00 2007-05-26 10:08:40.000 146 12245.88 49.73 55276.10 88888.00 2007-05-26 10:08:40.125 146 12245.95 49.75 55276.10 88888.00 2007-05-26 10:08:40.250 146 12245.98 49.73 55276.12 88888.00 2007-05-26 10:08:40.375 146 12246.02 49.77 55276.10 88888.00 2007-05-26 10:08:40.500 146 12246.08 49.80 55276.07 88888.00 2007-05-26 10:08:40.625 146 12246.15 49.85 55276.12 88888.00 2007-05-26 10:08:40.750 146 12246.25 49.88 55276.15 88888.00 2007-05-26 10:08:40.875 146 12246.25 49.83 55276.18 88888.00 2007-05-26 10:08:41.000 146 12246.27 49.75 55276.15 88888.00 2007-05-26 10:08:41.125 146 12246.38 49.75 55276.15 88888.00 2007-05-26 10:08:41.250 146 12246.40 49.83 55276.15 88888.00 2007-05-26 10:08:41.375 146 12246.52 49.83 55276.12 88888.00 2007-05-26 10:08:41.500 146 12246.58 49.80 55276.12 88888.00 2007-05-26 10:08:41.625 146 12246.60 49.73 55276.12 88888.00 2007-05-26 10:08:41.750 146 12246.65 49.65 55276.12 88888.00 2007-05-26 10:08:41.875 146 12246.70 49.65 55276.10 88888.00 2007-05-26 10:08:42.000 146 12246.70 49.58 55276.10 88888.00 2007-05-26 10:08:42.125 146 12246.70 49.55 55276.15 88888.00 2007-05-26 10:08:42.250 146 12246.80 49.48 55276.15 88888.00 2007-05-26 10:08:42.375 146 12246.90 49.45 55276.12 88888.00 2007-05-26 10:08:42.500 146 12246.95 49.42 55276.15 88888.00 2007-05-26 10:08:42.625 146 12247.00 49.40 55276.15 88888.00 2007-05-26 10:08:42.750 146 12247.05 49.35 55276.18 88888.00 2007-05-26 10:08:42.875 146 12247.10 49.30 55276.22 88888.00 2007-05-26 10:08:43.000 146 12247.08 49.23 55276.18 88888.00 2007-05-26 10:08:43.125 146 12247.02 49.17 55276.18 88888.00 2007-05-26 10:08:43.250 146 12247.08 49.10 55276.20 88888.00 2007-05-26 10:08:43.375 146 12247.12 49.00 55276.20 88888.00 2007-05-26 10:08:43.500 146 12247.15 48.92 55276.22 88888.00 2007-05-26 10:08:43.625 146 12247.15 48.90 55276.18 88888.00 2007-05-26 10:08:43.750 146 12247.20 48.90 55276.22 88888.00 2007-05-26 10:08:43.875 146 12247.25 48.85 55276.25 88888.00 2007-05-26 10:08:44.000 146 12247.33 48.83 55276.22 88888.00 2007-05-26 10:08:44.125 146 12247.30 48.80 55276.25 88888.00 2007-05-26 10:08:44.250 146 12247.20 48.73 55276.25 88888.00 2007-05-26 10:08:44.375 146 12247.23 48.65 55276.22 88888.00 2007-05-26 10:08:44.500 146 12247.27 48.65 55276.25 88888.00 2007-05-26 10:08:44.625 146 12247.35 48.60 55276.28 88888.00 2007-05-26 10:08:44.750 146 12247.40 48.55 55276.28 88888.00 2007-05-26 10:08:44.875 146 12247.38 48.55 55276.28 88888.00 2007-05-26 10:08:45.000 146 12247.40 48.48 55276.32 88888.00 2007-05-26 10:08:45.125 146 12247.42 48.42 55276.35 88888.00 2007-05-26 10:08:45.250 146 12247.45 48.45 55276.40 88888.00 2007-05-26 10:08:45.375 146 12247.50 48.42 55276.38 88888.00 2007-05-26 10:08:45.500 146 12247.55 48.38 55276.43 88888.00 2007-05-26 10:08:45.625 146 12247.50 48.25 55276.45 88888.00 2007-05-26 10:08:45.750 146 12247.50 48.15 55276.47 88888.00 2007-05-26 10:08:45.875 146 12247.55 48.15 55276.43 88888.00 2007-05-26 10:08:46.000 146 12247.55 48.12 55276.45 88888.00 2007-05-26 10:08:46.125 146 12247.55 48.08 55276.53 88888.00 2007-05-26 10:08:46.250 146 12247.62 48.05 55276.55 88888.00 2007-05-26 10:08:46.375 146 12247.62 48.00 55276.53 88888.00 2007-05-26 10:08:46.500 146 12247.60 47.95 55276.53 88888.00 2007-05-26 10:08:46.625 146 12247.62 47.90 55276.55 88888.00 2007-05-26 10:08:46.750 146 12247.58 47.88 55276.60 88888.00 2007-05-26 10:08:46.875 146 12247.58 47.83 55276.60 88888.00 2007-05-26 10:08:47.000 146 12247.60 47.73 55276.57 88888.00 2007-05-26 10:08:47.125 146 12247.73 47.67 55276.57 88888.00 2007-05-26 10:08:47.250 146 12247.77 47.65 55276.62 88888.00 2007-05-26 10:08:47.375 146 12247.80 47.62 55276.62 88888.00 2007-05-26 10:08:47.500 146 12247.85 47.58 55276.68 88888.00 2007-05-26 10:08:47.625 146 12247.90 47.52 55276.70 88888.00 2007-05-26 10:08:47.750 146 12248.00 47.52 55276.72 88888.00 2007-05-26 10:08:47.875 146 12248.00 47.50 55276.72 88888.00 2007-05-26 10:08:48.000 146 12248.00 47.42 55276.68 88888.00 2007-05-26 10:08:48.125 146 12248.08 47.38 55276.68 88888.00 2007-05-26 10:08:48.250 146 12248.12 47.45 55276.70 88888.00 2007-05-26 10:08:48.375 146 12248.23 47.45 55276.72 88888.00 2007-05-26 10:08:48.500 146 12248.30 47.42 55276.70 88888.00 2007-05-26 10:08:48.625 146 12248.42 47.45 55276.68 88888.00 2007-05-26 10:08:48.750 146 12248.48 47.45 55276.68 88888.00 2007-05-26 10:08:48.875 146 12248.42 47.40 55276.68 88888.00 2007-05-26 10:08:49.000 146 12248.58 47.35 55276.70 88888.00 2007-05-26 10:08:49.125 146 12248.70 47.38 55276.72 88888.00 2007-05-26 10:08:49.250 146 12248.67 47.35 55276.72 88888.00 2007-05-26 10:08:49.375 146 12248.73 47.38 55276.72 88888.00 2007-05-26 10:08:49.500 146 12248.85 47.40 55276.72 88888.00 2007-05-26 10:08:49.625 146 12249.02 47.40 55276.78 88888.00 2007-05-26 10:08:49.750 146 12249.08 47.45 55276.78 88888.00 2007-05-26 10:08:49.875 146 12249.10 47.42 55276.78 88888.00 2007-05-26 10:08:50.000 146 12249.20 47.45 55276.78 88888.00 2007-05-26 10:08:50.125 146 12249.25 47.45 55276.75 88888.00 2007-05-26 10:08:50.250 146 12249.27 47.45 55276.78 88888.00 2007-05-26 10:08:50.375 146 12249.38 47.50 55276.78 88888.00 2007-05-26 10:08:50.500 146 12249.48 47.55 55276.78 88888.00 2007-05-26 10:08:50.625 146 12249.52 47.58 55276.78 88888.00 2007-05-26 10:08:50.750 146 12249.60 47.60 55276.80 88888.00 2007-05-26 10:08:50.875 146 12249.67 47.60 55276.80 88888.00 2007-05-26 10:08:51.000 146 12249.70 47.62 55276.78 88888.00 2007-05-26 10:08:51.125 146 12249.77 47.62 55276.82 88888.00 2007-05-26 10:08:51.250 146 12249.80 47.62 55276.85 88888.00 2007-05-26 10:08:51.375 146 12249.90 47.70 55276.85 88888.00 2007-05-26 10:08:51.500 146 12249.92 47.60 55276.85 88888.00 2007-05-26 10:08:51.625 146 12249.90 47.52 55276.85 88888.00 2007-05-26 10:08:51.750 146 12249.90 47.55 55276.88 88888.00 2007-05-26 10:08:51.875 146 12250.00 47.55 55276.90 88888.00 2007-05-26 10:08:52.000 146 12250.10 47.50 55276.90 88888.00 2007-05-26 10:08:52.125 146 12250.15 47.48 55276.95 88888.00 2007-05-26 10:08:52.250 146 12250.12 47.45 55276.97 88888.00 2007-05-26 10:08:52.375 146 12250.12 47.42 55276.97 88888.00 2007-05-26 10:08:52.500 146 12250.20 47.42 55276.97 88888.00 2007-05-26 10:08:52.625 146 12250.27 47.42 55277.03 88888.00 2007-05-26 10:08:52.750 146 12250.20 47.38 55276.97 88888.00 2007-05-26 10:08:52.875 146 12250.25 47.33 55277.00 88888.00 2007-05-26 10:08:53.000 146 12250.38 47.35 55277.03 88888.00 2007-05-26 10:08:53.125 146 12250.48 47.35 55277.07 88888.00 2007-05-26 10:08:53.250 146 12250.52 47.33 55277.10 88888.00 2007-05-26 10:08:53.375 146 12250.55 47.30 55277.10 88888.00 2007-05-26 10:08:53.500 146 12250.62 47.30 55277.15 88888.00 2007-05-26 10:08:53.625 146 12250.58 47.30 55277.18 88888.00 2007-05-26 10:08:53.750 146 12250.62 47.35 55277.20 88888.00 2007-05-26 10:08:53.875 146 12250.70 47.38 55277.22 88888.00 2007-05-26 10:08:54.000 146 12250.73 47.50 55277.22 88888.00 2007-05-26 10:08:54.125 146 12250.77 47.55 55277.22 88888.00 2007-05-26 10:08:54.250 146 12250.85 47.50 55277.25 88888.00 2007-05-26 10:08:54.375 146 12250.88 47.50 55277.25 88888.00 2007-05-26 10:08:54.500 146 12250.90 47.62 55277.25 88888.00 2007-05-26 10:08:54.625 146 12250.95 47.70 55277.25 88888.00 2007-05-26 10:08:54.750 146 12251.00 47.75 55277.25 88888.00 2007-05-26 10:08:54.875 146 12251.10 47.83 55277.30 88888.00 2007-05-26 10:08:55.000 146 12251.20 47.95 55277.30 88888.00 2007-05-26 10:08:55.125 146 12251.17 48.00 55277.30 88888.00 2007-05-26 10:08:55.250 146 12251.23 48.08 55277.38 88888.00 2007-05-26 10:08:55.375 146 12251.30 48.12 55277.38 88888.00 2007-05-26 10:08:55.500 146 12251.30 48.12 55277.35 88888.00 2007-05-26 10:08:55.625 146 12251.35 48.25 55277.35 88888.00 2007-05-26 10:08:55.750 146 12251.42 48.33 55277.38 88888.00 2007-05-26 10:08:55.875 146 12251.42 48.40 55277.38 88888.00 2007-05-26 10:08:56.000 146 12251.48 48.48 55277.40 88888.00 2007-05-26 10:08:56.125 146 12251.67 48.52 55277.43 88888.00 2007-05-26 10:08:56.250 146 12251.75 48.60 55277.43 88888.00 2007-05-26 10:08:56.375 146 12251.77 48.65 55277.40 88888.00 2007-05-26 10:08:56.500 146 12251.80 48.70 55277.40 88888.00 2007-05-26 10:08:56.625 146 12251.85 48.67 55277.43 88888.00 2007-05-26 10:08:56.750 146 12251.90 48.70 55277.43 88888.00 2007-05-26 10:08:56.875 146 12251.95 48.80 55277.47 88888.00 2007-05-26 10:08:57.000 146 12252.05 48.85 55277.45 88888.00 2007-05-26 10:08:57.125 146 12252.10 48.85 55277.45 88888.00 2007-05-26 10:08:57.250 146 12252.12 48.90 55277.50 88888.00 2007-05-26 10:08:57.375 146 12252.25 48.95 55277.53 88888.00 2007-05-26 10:08:57.500 146 12252.25 48.95 55277.57 88888.00 2007-05-26 10:08:57.625 146 12252.23 48.92 55277.57 88888.00 2007-05-26 10:08:57.750 146 12252.27 48.90 55277.55 88888.00 2007-05-26 10:08:57.875 146 12252.38 48.95 55277.60 88888.00 2007-05-26 10:08:58.000 146 12252.40 48.95 55277.60 88888.00 2007-05-26 10:08:58.125 146 12252.40 48.90 55277.62 88888.00 2007-05-26 10:08:58.250 146 12252.38 48.88 55277.62 88888.00 2007-05-26 10:08:58.375 146 12252.48 48.88 55277.60 88888.00 2007-05-26 10:08:58.500 146 12252.65 48.92 55277.65 88888.00 2007-05-26 10:08:58.625 146 12252.80 49.00 55277.72 88888.00 2007-05-26 10:08:58.750 146 12252.85 49.05 55277.72 88888.00 2007-05-26 10:08:58.875 146 12252.95 49.05 55277.75 88888.00 2007-05-26 10:08:59.000 146 12253.05 49.00 55277.70 88888.00 2007-05-26 10:08:59.125 146 12253.08 49.02 55277.70 88888.00 2007-05-26 10:08:59.250 146 12253.12 49.08 55277.78 88888.00 2007-05-26 10:08:59.375 146 12253.15 49.10 55277.72 88888.00 2007-05-26 10:08:59.500 146 12253.23 49.17 55277.72 88888.00 2007-05-26 10:08:59.625 146 12253.33 49.20 55277.75 88888.00 2007-05-26 10:08:59.750 146 12253.38 49.20 55277.78 88888.00 2007-05-26 10:08:59.875 146 12253.50 49.27 55277.78 88888.00 2007-05-26 10:09:00.000 146 12253.52 49.27 55277.80 88888.00 2007-05-26 10:09:00.125 146 12253.50 49.30 55277.80 88888.00 2007-05-26 10:09:00.250 146 12253.48 49.27 55277.80 88888.00 2007-05-26 10:09:00.375 146 12253.55 49.33 55277.82 88888.00 2007-05-26 10:09:00.500 146 12253.60 49.38 55277.85 88888.00 2007-05-26 10:09:00.625 146 12253.58 49.42 55277.88 88888.00 2007-05-26 10:09:00.750 146 12253.62 49.48 55277.90 88888.00 2007-05-26 10:09:00.875 146 12253.60 49.50 55277.93 88888.00 2007-05-26 10:09:01.000 146 12253.62 49.52 55277.93 88888.00 2007-05-26 10:09:01.125 146 12253.65 49.52 55277.95 88888.00 2007-05-26 10:09:01.250 146 12253.65 49.58 55277.97 88888.00 2007-05-26 10:09:01.375 146 12253.62 49.60 55278.00 88888.00 2007-05-26 10:09:01.500 146 12253.70 49.62 55278.05 88888.00 2007-05-26 10:09:01.625 146 12253.75 49.60 55278.03 88888.00 2007-05-26 10:09:01.750 146 12253.77 49.67 55278.05 88888.00 2007-05-26 10:09:01.875 146 12253.77 49.73 55278.10 88888.00 2007-05-26 10:09:02.000 146 12253.77 49.67 55278.07 88888.00 2007-05-26 10:09:02.125 146 12253.75 49.62 55278.07 88888.00 2007-05-26 10:09:02.250 146 12253.75 49.60 55278.10 88888.00 2007-05-26 10:09:02.375 146 12253.73 49.62 55278.15 88888.00 2007-05-26 10:09:02.500 146 12253.80 49.65 55278.20 88888.00 2007-05-26 10:09:02.625 146 12253.77 49.62 55278.22 88888.00 2007-05-26 10:09:02.750 146 12253.75 49.60 55278.20 88888.00 2007-05-26 10:09:02.875 146 12253.70 49.55 55278.18 88888.00 2007-05-26 10:09:03.000 146 12253.73 49.55 55278.18 88888.00 2007-05-26 10:09:03.125 146 12253.73 49.55 55278.22 88888.00 2007-05-26 10:09:03.250 146 12253.77 49.55 55278.25 88888.00 2007-05-26 10:09:03.375 146 12253.80 49.58 55278.30 88888.00 2007-05-26 10:09:03.500 146 12253.83 49.55 55278.30 88888.00 2007-05-26 10:09:03.625 146 12253.75 49.48 55278.28 88888.00 2007-05-26 10:09:03.750 146 12253.75 49.40 55278.30 88888.00 2007-05-26 10:09:03.875 146 12253.77 49.38 55278.32 88888.00 2007-05-26 10:09:04.000 146 12253.80 49.42 55278.38 88888.00 2007-05-26 10:09:04.125 146 12253.88 49.42 55278.40 88888.00 2007-05-26 10:09:04.250 146 12253.88 49.30 55278.43 88888.00 2007-05-26 10:09:04.375 146 12253.95 49.30 55278.43 88888.00 2007-05-26 10:09:04.500 146 12253.95 49.33 55278.43 88888.00 2007-05-26 10:09:04.625 146 12254.00 49.33 55278.45 88888.00 2007-05-26 10:09:04.750 146 12253.95 49.27 55278.45 88888.00 2007-05-26 10:09:04.875 146 12254.05 49.25 55278.47 88888.00 2007-05-26 10:09:05.000 146 12254.12 49.30 55278.53 88888.00 2007-05-26 10:09:05.125 146 12254.17 49.25 55278.57 88888.00 2007-05-26 10:09:05.250 146 12254.23 49.27 55278.57 88888.00 2007-05-26 10:09:05.375 146 12254.25 49.25 55278.57 88888.00 2007-05-26 10:09:05.500 146 12254.25 49.23 55278.57 88888.00 2007-05-26 10:09:05.625 146 12254.25 49.20 55278.57 88888.00 2007-05-26 10:09:05.750 146 12254.33 49.23 55278.60 88888.00 2007-05-26 10:09:05.875 146 12254.48 49.27 55278.65 88888.00 2007-05-26 10:09:06.000 146 12254.45 49.20 55278.60 88888.00 2007-05-26 10:09:06.125 146 12254.45 49.15 55278.62 88888.00 2007-05-26 10:09:06.250 146 12254.50 49.20 55278.65 88888.00 2007-05-26 10:09:06.375 146 12254.58 49.23 55278.68 88888.00 2007-05-26 10:09:06.500 146 12254.58 49.27 55278.68 88888.00 2007-05-26 10:09:06.625 146 12254.55 49.25 55278.70 88888.00 2007-05-26 10:09:06.750 146 12254.55 49.20 55278.70 88888.00 2007-05-26 10:09:06.875 146 12254.65 49.23 55278.70 88888.00 2007-05-26 10:09:07.000 146 12254.70 49.20 55278.72 88888.00 2007-05-26 10:09:07.125 146 12254.70 49.15 55278.78 88888.00 2007-05-26 10:09:07.250 146 12254.70 49.12 55278.78 88888.00 2007-05-26 10:09:07.375 146 12254.73 49.15 55278.78 88888.00 2007-05-26 10:09:07.500 146 12254.80 49.20 55278.80 88888.00 2007-05-26 10:09:07.625 146 12254.80 49.17 55278.82 88888.00 2007-05-26 10:09:07.750 146 12254.75 49.17 55278.80 88888.00 2007-05-26 10:09:07.875 146 12254.75 49.17 55278.85 88888.00 2007-05-26 10:09:08.000 146 12254.83 49.17 55278.85 88888.00 2007-05-26 10:09:08.125 146 12254.95 49.17 55278.90 88888.00 2007-05-26 10:09:08.250 146 12254.98 49.17 55278.90 88888.00 2007-05-26 10:09:08.375 146 12255.02 49.17 55278.93 88888.00 2007-05-26 10:09:08.500 146 12255.00 49.23 55278.93 88888.00 2007-05-26 10:09:08.625 146 12255.00 49.20 55278.93 88888.00 2007-05-26 10:09:08.750 146 12255.08 49.27 55278.95 88888.00 2007-05-26 10:09:08.875 146 12255.10 49.33 55278.97 88888.00 2007-05-26 10:09:09.000 146 12255.05 49.30 55278.97 88888.00 2007-05-26 10:09:09.125 146 12255.05 49.30 55279.00 88888.00 2007-05-26 10:09:09.250 146 12255.15 49.30 55279.03 88888.00 2007-05-26 10:09:09.375 146 12255.25 49.35 55279.05 88888.00 2007-05-26 10:09:09.500 146 12255.23 49.38 55279.05 88888.00 2007-05-26 10:09:09.625 146 12255.17 49.38 55279.03 88888.00 2007-05-26 10:09:09.750 146 12255.12 49.40 55279.07 88888.00 2007-05-26 10:09:09.875 146 12255.12 49.42 55279.10 88888.00 2007-05-26 10:09:10.000 146 12255.23 49.50 55279.15 88888.00 2007-05-26 10:09:10.125 146 12255.40 49.58 55279.18 88888.00 2007-05-26 10:09:10.250 146 12255.35 49.62 55279.15 88888.00 2007-05-26 10:09:10.375 146 12255.35 49.65 55279.15 88888.00 2007-05-26 10:09:10.500 146 12255.38 49.67 55279.18 88888.00 2007-05-26 10:09:10.625 146 12255.38 49.67 55279.15 88888.00 2007-05-26 10:09:10.750 146 12255.30 49.62 55279.18 88888.00 2007-05-26 10:09:10.875 146 12255.38 49.67 55279.22 88888.00 2007-05-26 10:09:11.000 146 12255.50 49.70 55279.22 88888.00 2007-05-26 10:09:11.125 146 12255.55 49.80 55279.22 88888.00 2007-05-26 10:09:11.250 146 12255.50 49.75 55279.25 88888.00 2007-05-26 10:09:11.375 146 12255.45 49.70 55279.25 88888.00 2007-05-26 10:09:11.500 146 12255.48 49.73 55279.25 88888.00 2007-05-26 10:09:11.625 146 12255.40 49.67 55279.25 88888.00 2007-05-26 10:09:11.750 146 12255.42 49.73 55279.30 88888.00 2007-05-26 10:09:11.875 146 12255.50 49.80 55279.32 88888.00 2007-05-26 10:09:12.000 146 12255.55 49.80 55279.35 88888.00 2007-05-26 10:09:12.125 146 12255.58 49.75 55279.40 88888.00 2007-05-26 10:09:12.250 146 12255.58 49.75 55279.40 88888.00 2007-05-26 10:09:12.375 146 12255.52 49.73 55279.40 88888.00 2007-05-26 10:09:12.500 146 12255.45 49.73 55279.40 88888.00 2007-05-26 10:09:12.625 146 12255.42 49.70 55279.43 88888.00 2007-05-26 10:09:12.750 146 12255.38 49.70 55279.45 88888.00 2007-05-26 10:09:12.875 146 12255.40 49.73 55279.45 88888.00 2007-05-26 10:09:13.000 146 12255.42 49.70 55279.50 88888.00 2007-05-26 10:09:13.125 146 12255.38 49.65 55279.50 88888.00 2007-05-26 10:09:13.250 146 12255.33 49.58 55279.47 88888.00 2007-05-26 10:09:13.375 146 12255.30 49.55 55279.50 88888.00 2007-05-26 10:09:13.500 146 12255.27 49.58 55279.57 88888.00 2007-05-26 10:09:13.625 146 12255.27 49.60 55279.60 88888.00 2007-05-26 10:09:13.750 146 12255.23 49.62 55279.62 88888.00 2007-05-26 10:09:13.875 146 12255.20 49.58 55279.62 88888.00 2007-05-26 10:09:14.000 146 12255.17 49.52 55279.62 88888.00 2007-05-26 10:09:14.125 146 12255.20 49.58 55279.70 88888.00 2007-05-26 10:09:14.250 146 12255.23 49.60 55279.75 88888.00 2007-05-26 10:09:14.375 146 12255.20 49.55 55279.72 88888.00 2007-05-26 10:09:14.500 146 12255.10 49.52 55279.72 88888.00 2007-05-26 10:09:14.625 146 12254.98 49.50 55279.72 88888.00 2007-05-26 10:09:14.750 146 12255.00 49.50 55279.78 88888.00 2007-05-26 10:09:14.875 146 12254.98 49.48 55279.80 88888.00 2007-05-26 10:09:15.000 146 12254.92 49.55 55279.80 88888.00 2007-05-26 10:09:15.125 146 12254.90 49.55 55279.85 88888.00 2007-05-26 10:09:15.250 146 12254.83 49.50 55279.88 88888.00 2007-05-26 10:09:15.375 146 12254.80 49.48 55279.90 88888.00 2007-05-26 10:09:15.500 146 12254.77 49.50 55279.95 88888.00 2007-05-26 10:09:15.625 146 12254.73 49.45 55279.97 88888.00 2007-05-26 10:09:15.750 146 12254.70 49.48 55279.97 88888.00 2007-05-26 10:09:15.875 146 12254.65 49.45 55280.00 88888.00 2007-05-26 10:09:16.000 146 12254.70 49.50 55280.00 88888.00 2007-05-26 10:09:16.125 146 12254.65 49.45 55280.03 88888.00 2007-05-26 10:09:16.250 146 12254.58 49.35 55280.10 88888.00 2007-05-26 10:09:16.375 146 12254.50 49.25 55280.07 88888.00 2007-05-26 10:09:16.500 146 12254.42 49.23 55280.10 88888.00 2007-05-26 10:09:16.625 146 12254.48 49.17 55280.12 88888.00 2007-05-26 10:09:16.750 146 12254.50 49.20 55280.15 88888.00 2007-05-26 10:09:16.875 146 12254.45 49.12 55280.15 88888.00 2007-05-26 10:09:17.000 146 12254.35 49.02 55280.18 88888.00 2007-05-26 10:09:17.125 146 12254.23 48.95 55280.22 88888.00 2007-05-26 10:09:17.250 146 12254.17 48.83 55280.25 88888.00 2007-05-26 10:09:17.375 146 12254.15 48.77 55280.28 88888.00 2007-05-26 10:09:17.500 146 12254.17 48.70 55280.25 88888.00 2007-05-26 10:09:17.625 146 12254.17 48.58 55280.25 88888.00 2007-05-26 10:09:17.750 146 12254.20 48.55 55280.30 88888.00 2007-05-26 10:09:17.875 146 12254.25 48.58 55280.35 88888.00 2007-05-26 10:09:18.000 146 12254.25 48.45 55280.38 88888.00 2007-05-26 10:09:18.125 146 12254.23 48.33 55280.38 88888.00 2007-05-26 10:09:18.250 146 12254.17 48.23 55280.43 88888.00 2007-05-26 10:09:18.375 146 12254.23 48.15 55280.40 88888.00 2007-05-26 10:09:18.500 146 12254.27 48.10 55280.40 88888.00 2007-05-26 10:09:18.625 146 12254.30 47.95 55280.40 88888.00 2007-05-26 10:09:18.750 146 12254.33 47.80 55280.40 88888.00 2007-05-26 10:09:18.875 146 12254.35 47.75 55280.43 88888.00 2007-05-26 10:09:19.000 146 12254.42 47.70 55280.45 88888.00 2007-05-26 10:09:19.125 146 12254.48 47.62 55280.47 88888.00 2007-05-26 10:09:19.250 146 12254.55 47.52 55280.47 88888.00 2007-05-26 10:09:19.375 146 12254.62 47.52 55280.50 88888.00 2007-05-26 10:09:19.500 146 12254.67 47.40 55280.47 88888.00 2007-05-26 10:09:19.625 146 12254.70 47.30 55280.50 88888.00 2007-05-26 10:09:19.750 146 12254.80 47.25 55280.50 88888.00 2007-05-26 10:09:19.875 146 12254.90 47.17 55280.53 88888.00 2007-05-26 10:09:20.000 146 12255.00 47.12 55280.53 88888.00 2007-05-26 10:09:20.125 146 12255.08 47.10 55280.55 88888.00 2007-05-26 10:09:20.250 146 12255.12 47.02 55280.55 88888.00 2007-05-26 10:09:20.375 146 12255.17 47.00 55280.53 88888.00 2007-05-26 10:09:20.500 146 12255.23 46.95 55280.50 88888.00 2007-05-26 10:09:20.625 146 12255.25 46.90 55280.55 88888.00 2007-05-26 10:09:20.750 146 12255.45 46.88 55280.60 88888.00 2007-05-26 10:09:20.875 146 12255.58 46.85 55280.60 88888.00 2007-05-26 10:09:21.000 146 12255.58 46.77 55280.57 88888.00 2007-05-26 10:09:21.125 146 12255.55 46.70 55280.55 88888.00 2007-05-26 10:09:21.250 146 12255.55 46.67 55280.57 88888.00 2007-05-26 10:09:21.375 146 12255.67 46.67 55280.57 88888.00 2007-05-26 10:09:21.500 146 12255.77 46.67 55280.60 88888.00 2007-05-26 10:09:21.625 146 12255.88 46.62 55280.57 88888.00 2007-05-26 10:09:21.750 146 12255.92 46.58 55280.62 88888.00 2007-05-26 10:09:21.875 146 12255.88 46.55 55280.60 88888.00 2007-05-26 10:09:22.000 146 12255.83 46.52 55280.60 88888.00 2007-05-26 10:09:22.125 146 12255.92 46.58 55280.68 88888.00 2007-05-26 10:09:22.250 146 12256.00 46.55 55280.68 88888.00 2007-05-26 10:09:22.375 146 12256.02 46.55 55280.65 88888.00 2007-05-26 10:09:22.500 146 12256.00 46.52 55280.65 88888.00 2007-05-26 10:09:22.625 146 12256.05 46.48 55280.68 88888.00 2007-05-26 10:09:22.750 146 12256.08 46.48 55280.68 88888.00 2007-05-26 10:09:22.875 146 12256.08 46.45 55280.68 88888.00 2007-05-26 10:09:23.000 146 12256.08 46.45 55280.65 88888.00 2007-05-26 10:09:23.125 146 12256.08 46.45 55280.65 88888.00 2007-05-26 10:09:23.250 146 12256.12 46.38 55280.68 88888.00 2007-05-26 10:09:23.375 146 12256.12 46.38 55280.68 88888.00 2007-05-26 10:09:23.500 146 12256.15 46.40 55280.72 88888.00 2007-05-26 10:09:23.625 146 12256.23 46.40 55280.72 88888.00 2007-05-26 10:09:23.750 146 12256.25 46.35 55280.72 88888.00 2007-05-26 10:09:23.875 146 12256.20 46.33 55280.72 88888.00 2007-05-26 10:09:24.000 146 12256.25 46.38 55280.72 88888.00 2007-05-26 10:09:24.125 146 12256.25 46.40 55280.72 88888.00 2007-05-26 10:09:24.250 146 12256.23 46.35 55280.75 88888.00 2007-05-26 10:09:24.375 146 12256.25 46.30 55280.75 88888.00 2007-05-26 10:09:24.500 146 12256.30 46.30 55280.72 88888.00 2007-05-26 10:09:24.625 146 12256.42 46.38 55280.78 88888.00 2007-05-26 10:09:24.750 146 12256.42 46.35 55280.78 88888.00 2007-05-26 10:09:24.875 146 12256.35 46.33 55280.80 88888.00 2007-05-26 10:09:25.000 146 12256.35 46.33 55280.78 88888.00 2007-05-26 10:09:25.125 146 12256.30 46.35 55280.82 88888.00 2007-05-26 10:09:25.250 146 12256.30 46.25 55280.82 88888.00 2007-05-26 10:09:25.375 146 12256.33 46.25 55280.82 88888.00 2007-05-26 10:09:25.500 146 12256.40 46.27 55280.85 88888.00 2007-05-26 10:09:25.625 146 12256.30 46.23 55280.85 88888.00 2007-05-26 10:09:25.750 146 12256.17 46.20 55280.88 88888.00 2007-05-26 10:09:25.875 146 12256.23 46.17 55280.93 88888.00 2007-05-26 10:09:26.000 146 12256.20 46.12 55280.85 88888.00 2007-05-26 10:09:26.125 146 12256.20 46.15 55280.90 88888.00 2007-05-26 10:09:26.250 146 12256.08 46.15 55280.93 88888.00 2007-05-26 10:09:26.375 146 12256.00 46.12 55280.95 88888.00 2007-05-26 10:09:26.500 146 12255.95 46.08 55280.95 88888.00 2007-05-26 10:09:26.625 146 12255.98 46.08 55280.97 88888.00 2007-05-26 10:09:26.750 146 12255.92 46.08 55281.00 88888.00 2007-05-26 10:09:26.875 146 12255.88 46.00 55281.00 88888.00 2007-05-26 10:09:27.000 146 12255.83 45.92 55280.97 88888.00 2007-05-26 10:09:27.125 146 12255.73 45.85 55280.95 88888.00 2007-05-26 10:09:27.250 146 12255.60 45.83 55281.00 88888.00 2007-05-26 10:09:27.375 146 12255.52 45.83 55281.00 88888.00 2007-05-26 10:09:27.500 146 12255.50 45.77 55281.03 88888.00 2007-05-26 10:09:27.625 146 12255.50 45.77 55281.05 88888.00 2007-05-26 10:09:27.750 146 12255.48 45.73 55281.05 88888.00 2007-05-26 10:09:27.875 146 12255.40 45.67 55281.07 88888.00 2007-05-26 10:09:28.000 146 12255.38 45.67 55281.10 88888.00 2007-05-26 10:09:28.125 146 12255.38 45.65 55281.12 88888.00 2007-05-26 10:09:28.250 146 12255.38 45.58 55281.10 88888.00 2007-05-26 10:09:28.375 146 12255.35 45.48 55281.10 88888.00 2007-05-26 10:09:28.500 146 12255.33 45.45 55281.12 88888.00 2007-05-26 10:09:28.625 146 12255.35 45.45 55281.12 88888.00 2007-05-26 10:09:28.750 146 12255.40 45.42 55281.12 88888.00 2007-05-26 10:09:28.875 146 12255.40 45.40 55281.15 88888.00 2007-05-26 10:09:29.000 146 12255.33 45.33 55281.10 88888.00 2007-05-26 10:09:29.125 146 12255.38 45.27 55281.12 88888.00 2007-05-26 10:09:29.250 146 12255.38 45.25 55281.18 88888.00 2007-05-26 10:09:29.375 146 12255.38 45.27 55281.15 88888.00 2007-05-26 10:09:29.500 146 12255.38 45.25 55281.18 88888.00 2007-05-26 10:09:29.625 146 12255.42 45.25 55281.20 88888.00 2007-05-26 10:09:29.750 146 12255.45 45.30 55281.22 88888.00 2007-05-26 10:09:29.875 146 12255.50 45.30 55281.20 88888.00 2007-05-26 10:09:30.000 146 12255.60 45.30 55281.22 88888.00 2007-05-26 10:09:30.125 146 12255.52 45.27 55281.20 88888.00 2007-05-26 10:09:30.250 146 12255.50 45.25 55281.25 88888.00 2007-05-26 10:09:30.375 146 12255.52 45.23 55281.25 88888.00 2007-05-26 10:09:30.500 146 12255.58 45.30 55281.28 88888.00 2007-05-26 10:09:30.625 146 12255.58 45.27 55281.28 88888.00 2007-05-26 10:09:30.750 146 12255.55 45.20 55281.28 88888.00 2007-05-26 10:09:30.875 146 12255.55 45.20 55281.28 88888.00 2007-05-26 10:09:31.000 146 12255.62 45.27 55281.25 88888.00 2007-05-26 10:09:31.125 146 12255.65 45.23 55281.25 88888.00 2007-05-26 10:09:31.250 146 12255.62 45.15 55281.30 88888.00 2007-05-26 10:09:31.375 146 12255.60 45.08 55281.28 88888.00 2007-05-26 10:09:31.500 146 12255.60 45.10 55281.28 88888.00 2007-05-26 10:09:31.625 146 12255.60 45.08 55281.30 88888.00 2007-05-26 10:09:31.750 146 12255.50 45.05 55281.28 88888.00 2007-05-26 10:09:31.875 146 12255.50 45.02 55281.28 88888.00 2007-05-26 10:09:32.000 146 12255.60 45.08 55281.32 88888.00 2007-05-26 10:09:32.125 146 12255.60 45.08 55281.32 88888.00 2007-05-26 10:09:32.250 146 12255.58 45.02 55281.30 88888.00 2007-05-26 10:09:32.375 146 12255.58 45.05 55281.30 88888.00 2007-05-26 10:09:32.500 146 12255.52 45.05 55281.32 88888.00 2007-05-26 10:09:32.625 146 12255.48 45.02 55281.32 88888.00 2007-05-26 10:09:32.750 146 12255.52 44.98 55281.30 88888.00 2007-05-26 10:09:32.875 146 12255.60 45.00 55281.30 88888.00 2007-05-26 10:09:33.000 146 12255.67 45.05 55281.35 88888.00 2007-05-26 10:09:33.125 146 12255.65 45.08 55281.35 88888.00 2007-05-26 10:09:33.250 146 12255.60 45.02 55281.35 88888.00 2007-05-26 10:09:33.375 146 12255.62 45.02 55281.32 88888.00 2007-05-26 10:09:33.500 146 12255.62 45.10 55281.32 88888.00 2007-05-26 10:09:33.625 146 12255.73 45.15 55281.38 88888.00 2007-05-26 10:09:33.750 146 12255.90 45.17 55281.40 88888.00 2007-05-26 10:09:33.875 146 12255.98 45.20 55281.40 88888.00 2007-05-26 10:09:34.000 146 12255.95 45.20 55281.32 88888.00 2007-05-26 10:09:34.125 146 12256.00 45.27 55281.38 88888.00 2007-05-26 10:09:34.250 146 12256.08 45.33 55281.40 88888.00 2007-05-26 10:09:34.375 146 12256.10 45.35 55281.38 88888.00 2007-05-26 10:09:34.500 146 12256.15 45.38 55281.40 88888.00 2007-05-26 10:09:34.625 146 12256.17 45.40 55281.40 88888.00 2007-05-26 10:09:34.750 146 12256.20 45.42 55281.38 88888.00 2007-05-26 10:09:34.875 146 12256.33 45.50 55281.40 88888.00 2007-05-26 10:09:35.000 146 12256.33 45.50 55281.38 88888.00 2007-05-26 10:09:35.125 146 12256.30 45.52 55281.40 88888.00 2007-05-26 10:09:35.250 146 12256.33 45.58 55281.40 88888.00 2007-05-26 10:09:35.375 146 12256.40 45.60 55281.38 88888.00 2007-05-26 10:09:35.500 146 12256.45 45.60 55281.32 88888.00 2007-05-26 10:09:35.625 146 12256.52 45.65 55281.40 88888.00 2007-05-26 10:09:35.750 146 12256.52 45.75 55281.38 88888.00 2007-05-26 10:09:35.875 146 12256.50 45.77 55281.38 88888.00 2007-05-26 10:09:36.000 146 12256.50 45.83 55281.35 88888.00 2007-05-26 10:09:36.125 146 12256.45 45.90 55281.38 88888.00 2007-05-26 10:09:36.250 146 12256.48 45.98 55281.40 88888.00 2007-05-26 10:09:36.375 146 12256.60 46.02 55281.40 88888.00 2007-05-26 10:09:36.500 146 12256.70 46.05 55281.40 88888.00 2007-05-26 10:09:36.625 146 12256.67 46.08 55281.40 88888.00 2007-05-26 10:09:36.750 146 12256.67 46.17 55281.38 88888.00 2007-05-26 10:09:36.875 146 12256.55 46.17 55281.38 88888.00 2007-05-26 10:09:37.000 146 12256.62 46.25 55281.40 88888.00 2007-05-26 10:09:37.125 146 12256.73 46.27 55281.43 88888.00 2007-05-26 10:09:37.250 146 12256.67 46.30 55281.43 88888.00 2007-05-26 10:09:37.375 146 12256.65 46.30 55281.43 88888.00 2007-05-26 10:09:37.500 146 12256.67 46.35 55281.45 88888.00 2007-05-26 10:09:37.625 146 12256.62 46.42 55281.47 88888.00 2007-05-26 10:09:37.750 146 12256.55 46.45 55281.50 88888.00 2007-05-26 10:09:37.875 146 12256.50 46.45 55281.47 88888.00 2007-05-26 10:09:38.000 146 12256.52 46.50 55281.47 88888.00 2007-05-26 10:09:38.125 146 12256.45 46.50 55281.50 88888.00 2007-05-26 10:09:38.250 146 12256.33 46.55 55281.53 88888.00 2007-05-26 10:09:38.375 146 12256.30 46.58 55281.53 88888.00 2007-05-26 10:09:38.500 146 12256.38 46.60 55281.53 88888.00 2007-05-26 10:09:38.625 146 12256.25 46.58 55281.50 88888.00 2007-05-26 10:09:38.750 146 12256.12 46.60 55281.53 88888.00 2007-05-26 10:09:38.875 146 12256.10 46.67 55281.55 88888.00 2007-05-26 10:09:39.000 146 12256.10 46.73 55281.55 88888.00 2007-05-26 10:09:39.125 146 12256.05 46.75 55281.60 88888.00 2007-05-26 10:09:39.250 146 12256.00 46.83 55281.57 88888.00 2007-05-26 10:09:39.375 146 12255.90 46.85 55281.55 88888.00 2007-05-26 10:09:39.500 146 12255.88 46.92 55281.60 88888.00 2007-05-26 10:09:39.625 146 12255.85 46.98 55281.62 88888.00 2007-05-26 10:09:39.750 146 12255.80 47.00 55281.62 88888.00 2007-05-26 10:09:39.875 146 12255.77 47.05 55281.62 88888.00 2007-05-26 10:09:40.000 146 12255.70 47.05 55281.65 88888.00 2007-05-26 10:09:40.125 146 12255.62 47.15 55281.72 88888.00 2007-05-26 10:09:40.250 146 12255.52 47.17 55281.72 88888.00 2007-05-26 10:09:40.375 146 12255.48 47.20 55281.70 88888.00 2007-05-26 10:09:40.500 146 12255.33 47.15 55281.70 88888.00 2007-05-26 10:09:40.625 146 12255.35 47.20 55281.70 88888.00 2007-05-26 10:09:40.750 146 12255.38 47.27 55281.70 88888.00 2007-05-26 10:09:40.875 146 12255.38 47.30 55281.72 88888.00 2007-05-26 10:09:41.000 146 12255.33 47.30 55281.75 88888.00 2007-05-26 10:09:41.125 146 12255.25 47.33 55281.78 88888.00 2007-05-26 10:09:41.250 146 12255.23 47.38 55281.82 88888.00 2007-05-26 10:09:41.375 146 12255.20 47.42 55281.80 88888.00 2007-05-26 10:09:41.500 146 12255.20 47.40 55281.82 88888.00 2007-05-26 10:09:41.625 146 12255.17 47.40 55281.85 88888.00 2007-05-26 10:09:41.750 146 12255.08 47.35 55281.80 88888.00 2007-05-26 10:09:41.875 146 12255.08 47.40 55281.82 88888.00 2007-05-26 10:09:42.000 146 12255.02 47.35 55281.82 88888.00 2007-05-26 10:09:42.125 146 12254.88 47.33 55281.88 88888.00 2007-05-26 10:09:42.250 146 12254.80 47.27 55281.88 88888.00 2007-05-26 10:09:42.375 146 12254.80 47.27 55281.88 88888.00 2007-05-26 10:09:42.500 146 12254.80 47.27 55281.90 88888.00 2007-05-26 10:09:42.625 146 12254.77 47.27 55281.90 88888.00 2007-05-26 10:09:42.750 146 12254.73 47.25 55281.90 88888.00 2007-05-26 10:09:42.875 146 12254.70 47.20 55281.90 88888.00 2007-05-26 10:09:43.000 146 12254.67 47.20 55281.95 88888.00 2007-05-26 10:09:43.125 146 12254.67 47.20 55282.00 88888.00 2007-05-26 10:09:43.250 146 12254.60 47.15 55282.05 88888.00 2007-05-26 10:09:43.375 146 12254.55 47.17 55282.05 88888.00 2007-05-26 10:09:43.500 146 12254.55 47.17 55282.05 88888.00 2007-05-26 10:09:43.625 146 12254.50 47.12 55282.05 88888.00 2007-05-26 10:09:43.750 146 12254.42 47.08 55282.05 88888.00 2007-05-26 10:09:43.875 146 12254.38 47.05 55282.07 88888.00 2007-05-26 10:09:44.000 146 12254.33 47.02 55282.07 88888.00 2007-05-26 10:09:44.125 146 12254.25 46.98 55282.10 88888.00 2007-05-26 10:09:44.250 146 12254.20 46.98 55282.12 88888.00 2007-05-26 10:09:44.375 146 12254.23 46.95 55282.15 88888.00 2007-05-26 10:09:44.500 146 12254.25 46.98 55282.15 88888.00 2007-05-26 10:09:44.625 146 12254.27 46.98 55282.18 88888.00 2007-05-26 10:09:44.750 146 12254.23 46.98 55282.15 88888.00 2007-05-26 10:09:44.875 146 12254.17 46.98 55282.18 88888.00 2007-05-26 10:09:45.000 146 12254.17 46.88 55282.20 88888.00 2007-05-26 10:09:45.125 146 12254.12 46.80 55282.22 88888.00 2007-05-26 10:09:45.250 146 12254.08 46.83 55282.22 88888.00 2007-05-26 10:09:45.375 146 12254.08 46.85 55282.22 88888.00 2007-05-26 10:09:45.500 146 12254.02 46.83 55282.22 88888.00 2007-05-26 10:09:45.625 146 12253.98 46.85 55282.28 88888.00 2007-05-26 10:09:45.750 146 12253.90 46.85 55282.32 88888.00 2007-05-26 10:09:45.875 146 12253.77 46.73 55282.30 88888.00 2007-05-26 10:09:46.000 146 12253.73 46.70 55282.32 88888.00 2007-05-26 10:09:46.125 146 12253.77 46.73 55282.32 88888.00 2007-05-26 10:09:46.250 146 12253.80 46.73 55282.38 88888.00 2007-05-26 10:09:46.375 146 12253.77 46.67 55282.35 88888.00 2007-05-26 10:09:46.500 146 12253.62 46.60 55282.38 88888.00 2007-05-26 10:09:46.625 146 12253.62 46.55 55282.40 88888.00 2007-05-26 10:09:46.750 146 12253.60 46.50 55282.38 88888.00 2007-05-26 10:09:46.875 146 12253.60 46.42 55282.38 88888.00 2007-05-26 10:09:47.000 146 12253.48 46.35 55282.38 88888.00 2007-05-26 10:09:47.125 146 12253.38 46.33 55282.43 88888.00 2007-05-26 10:09:47.250 146 12253.27 46.23 55282.43 88888.00 2007-05-26 10:09:47.375 146 12253.30 46.15 55282.40 88888.00 2007-05-26 10:09:47.500 146 12253.30 46.02 55282.45 88888.00 2007-05-26 10:09:47.625 146 12253.15 45.98 55282.45 88888.00 2007-05-26 10:09:47.750 146 12253.10 45.92 55282.47 88888.00 2007-05-26 10:09:47.875 146 12253.12 45.83 55282.50 88888.00 2007-05-26 10:09:48.000 146 12253.08 45.67 55282.47 88888.00 2007-05-26 10:09:48.125 146 12253.05 45.60 55282.50 88888.00 2007-05-26 10:09:48.250 146 12253.02 45.52 55282.53 88888.00 2007-05-26 10:09:48.375 146 12252.98 45.45 55282.53 88888.00 2007-05-26 10:09:48.500 146 12252.98 45.40 55282.53 88888.00 2007-05-26 10:09:48.625 146 12253.00 45.33 55282.57 88888.00 2007-05-26 10:09:48.750 146 12252.92 45.23 55282.55 88888.00 2007-05-26 10:09:48.875 146 12252.98 45.17 55282.57 88888.00 2007-05-26 10:09:49.000 146 12253.02 45.10 55282.60 88888.00 2007-05-26 10:09:49.125 146 12252.90 45.02 55282.60 88888.00 2007-05-26 10:09:49.250 146 12252.88 44.90 55282.62 88888.00 2007-05-26 10:09:49.375 146 12252.92 44.88 55282.60 88888.00 2007-05-26 10:09:49.500 146 12252.95 44.77 55282.60 88888.00 2007-05-26 10:09:49.625 146 12252.95 44.67 55282.60 88888.00 2007-05-26 10:09:49.750 146 12252.98 44.65 55282.60 88888.00 2007-05-26 10:09:49.875 146 12252.98 44.62 55282.60 88888.00 2007-05-26 10:09:50.000 146 12252.98 44.55 55282.60 88888.00 2007-05-26 10:09:50.125 146 12253.05 44.45 55282.62 88888.00 2007-05-26 10:09:50.250 146 12253.10 44.38 55282.62 88888.00 2007-05-26 10:09:50.375 146 12253.12 44.38 55282.62 88888.00 2007-05-26 10:09:50.500 146 12253.15 44.33 55282.60 88888.00 2007-05-26 10:09:50.625 146 12253.17 44.30 55282.65 88888.00 2007-05-26 10:09:50.750 146 12253.25 44.25 55282.65 88888.00 2007-05-26 10:09:50.875 146 12253.30 44.20 55282.62 88888.00 2007-05-26 10:09:51.000 146 12253.35 44.15 55282.60 88888.00 2007-05-26 10:09:51.125 146 12253.38 44.15 55282.62 88888.00 2007-05-26 10:09:51.250 146 12253.45 44.10 55282.65 88888.00 2007-05-26 10:09:51.375 146 12253.45 44.05 55282.65 88888.00 2007-05-26 10:09:51.500 146 12253.48 44.02 55282.65 88888.00 2007-05-26 10:09:51.625 146 12253.58 44.02 55282.65 88888.00 2007-05-26 10:09:51.750 146 12253.58 44.00 55282.60 88888.00 2007-05-26 10:09:51.875 146 12253.52 43.92 55282.62 88888.00 2007-05-26 10:09:52.000 146 12253.62 43.95 55282.62 88888.00 2007-05-26 10:09:52.125 146 12253.73 43.92 55282.60 88888.00 2007-05-26 10:09:52.250 146 12253.85 43.95 55282.57 88888.00 2007-05-26 10:09:52.375 146 12254.00 43.98 55282.62 88888.00 2007-05-26 10:09:52.500 146 12254.02 43.98 55282.57 88888.00 2007-05-26 10:09:52.625 146 12254.10 43.95 55282.57 88888.00 2007-05-26 10:09:52.750 146 12254.10 43.92 55282.57 88888.00 2007-05-26 10:09:52.875 146 12254.15 43.90 55282.57 88888.00 2007-05-26 10:09:53.000 146 12254.35 43.95 55282.60 88888.00 2007-05-26 10:09:53.125 146 12254.45 43.98 55282.57 88888.00 2007-05-26 10:09:53.250 146 12254.42 44.00 55282.55 88888.00 2007-05-26 10:09:53.375 146 12254.40 44.10 55282.53 88888.00 2007-05-26 10:09:53.500 146 12254.48 44.15 55282.57 88888.00 2007-05-26 10:09:53.625 146 12254.58 44.17 55282.60 88888.00 2007-05-26 10:09:53.750 146 12254.62 44.23 55282.57 88888.00 2007-05-26 10:09:53.875 146 12254.73 44.23 55282.53 88888.00 2007-05-26 10:09:54.000 146 12254.67 44.20 55282.50 88888.00 2007-05-26 10:09:54.125 146 12254.65 44.30 55282.55 88888.00 2007-05-26 10:09:54.250 146 12254.70 44.38 55282.55 88888.00 2007-05-26 10:09:54.375 146 12254.80 44.48 55282.53 88888.00 2007-05-26 10:09:54.500 146 12254.83 44.52 55282.53 88888.00 2007-05-26 10:09:54.625 146 12254.83 44.52 55282.57 88888.00 2007-05-26 10:09:54.750 146 12254.90 44.62 55282.55 88888.00 2007-05-26 10:09:54.875 146 12254.92 44.60 55282.53 88888.00 2007-05-26 10:09:55.000 146 12254.90 44.62 55282.55 88888.00 2007-05-26 10:09:55.125 146 12254.88 44.70 55282.60 88888.00 2007-05-26 10:09:55.250 146 12254.75 44.77 55282.57 88888.00 2007-05-26 10:09:55.375 146 12254.77 44.83 55282.55 88888.00 2007-05-26 10:09:55.500 146 12254.83 44.85 55282.55 88888.00 2007-05-26 10:09:55.625 146 12254.83 44.90 55282.55 88888.00 2007-05-26 10:09:55.750 146 12254.80 44.95 55282.53 88888.00 2007-05-26 10:09:55.875 146 12254.77 45.02 55282.55 88888.00 2007-05-26 10:09:56.000 146 12254.80 45.12 55282.53 88888.00 2007-05-26 10:09:56.125 146 12254.83 45.25 55282.55 88888.00 2007-05-26 10:09:56.250 146 12254.75 45.30 55282.55 88888.00 2007-05-26 10:09:56.375 146 12254.73 45.33 55282.55 88888.00 2007-05-26 10:09:56.500 146 12254.70 45.35 55282.60 88888.00 2007-05-26 10:09:56.625 146 12254.58 45.35 55282.60 88888.00 2007-05-26 10:09:56.750 146 12254.55 45.38 55282.57 88888.00 2007-05-26 10:09:56.875 146 12254.45 45.42 55282.57 88888.00 2007-05-26 10:09:57.000 146 12254.35 45.48 55282.57 88888.00 2007-05-26 10:09:57.125 146 12254.30 45.50 55282.57 88888.00 2007-05-26 10:09:57.250 146 12254.30 45.55 55282.60 88888.00 2007-05-26 10:09:57.375 146 12254.17 45.58 55282.60 88888.00 2007-05-26 10:09:57.500 146 12254.10 45.58 55282.62 88888.00 2007-05-26 10:09:57.625 146 12254.00 45.52 55282.60 88888.00 2007-05-26 10:09:57.750 146 12253.92 45.50 55282.60 88888.00 2007-05-26 10:09:57.875 146 12253.88 45.52 55282.62 88888.00 2007-05-26 10:09:58.000 146 12253.80 45.52 55282.65 88888.00 2007-05-26 10:09:58.125 146 12253.73 45.58 55282.68 88888.00 2007-05-26 10:09:58.250 146 12253.67 45.55 55282.68 88888.00 2007-05-26 10:09:58.375 146 12253.58 45.58 55282.70 88888.00 2007-05-26 10:09:58.500 146 12253.52 45.55 55282.72 88888.00 2007-05-26 10:09:58.625 146 12253.50 45.58 55282.72 88888.00 2007-05-26 10:09:58.750 146 12253.48 45.58 55282.72 88888.00 2007-05-26 10:09:58.875 146 12253.48 45.58 55282.72 88888.00 2007-05-26 10:09:59.000 146 12253.40 45.58 55282.72 88888.00 2007-05-26 10:09:59.125 146 12253.30 45.50 55282.72 88888.00 2007-05-26 10:09:59.250 146 12253.20 45.45 55282.75 88888.00 2007-05-26 10:09:59.375 146 12253.12 45.40 55282.72 88888.00 2007-05-26 10:09:59.500 146 12253.12 45.42 55282.72 88888.00 2007-05-26 10:09:59.625 146 12253.10 45.48 55282.78 88888.00 2007-05-26 10:09:59.750 146 12253.02 45.48 55282.75 88888.00 2007-05-26 10:09:59.875 146 12252.98 45.45 55282.78 88888.00 2007-05-26 10:10:00.000 146 12252.92 45.50 55282.75 88888.00 2007-05-26 10:10:00.125 146 12252.85 45.48 55282.75 88888.00 2007-05-26 10:10:00.250 146 12252.77 45.42 55282.75 88888.00 2007-05-26 10:10:00.375 146 12252.85 45.48 55282.78 88888.00 2007-05-26 10:10:00.500 146 12252.83 45.50 55282.82 88888.00 2007-05-26 10:10:00.625 146 12252.70 45.45 55282.80 88888.00 2007-05-26 10:10:00.750 146 12252.58 45.38 55282.78 88888.00 2007-05-26 10:10:00.875 146 12252.58 45.35 55282.80 88888.00 2007-05-26 10:10:01.000 146 12252.58 45.38 55282.78 88888.00 2007-05-26 10:10:01.125 146 12252.55 45.35 55282.80 88888.00 2007-05-26 10:10:01.250 146 12252.45 45.25 55282.82 88888.00 2007-05-26 10:10:01.375 146 12252.48 45.27 55282.85 88888.00 2007-05-26 10:10:01.500 146 12252.55 45.30 55282.85 88888.00 2007-05-26 10:10:01.625 146 12252.38 45.27 55282.82 88888.00 2007-05-26 10:10:01.750 146 12252.33 45.23 55282.82 88888.00 2007-05-26 10:10:01.875 146 12252.33 45.23 55282.85 88888.00 2007-05-26 10:10:02.000 146 12252.30 45.23 55282.80 88888.00 2007-05-26 10:10:02.125 146 12252.27 45.17 55282.85 88888.00 2007-05-26 10:10:02.250 146 12252.30 45.23 55282.85 88888.00 2007-05-26 10:10:02.375 146 12252.35 45.25 55282.85 88888.00 2007-05-26 10:10:02.500 146 12252.42 45.30 55282.85 88888.00 2007-05-26 10:10:02.625 146 12252.38 45.27 55282.85 88888.00 2007-05-26 10:10:02.750 146 12252.45 45.27 55282.82 88888.00 2007-05-26 10:10:02.875 146 12252.55 45.33 55282.82 88888.00 2007-05-26 10:10:03.000 146 12252.50 45.33 55282.80 88888.00 2007-05-26 10:10:03.125 146 12252.45 45.25 55282.82 88888.00 2007-05-26 10:10:03.250 146 12252.48 45.20 55282.78 88888.00 2007-05-26 10:10:03.375 146 12252.55 45.20 55282.78 88888.00 2007-05-26 10:10:03.500 146 12252.60 45.17 55282.78 88888.00 2007-05-26 10:10:03.625 146 12252.55 45.17 55282.75 88888.00 2007-05-26 10:10:03.750 146 12252.52 45.23 55282.75 88888.00 2007-05-26 10:10:03.875 146 12252.67 45.30 55282.78 88888.00 2007-05-26 10:10:04.000 146 12252.75 45.30 55282.75 88888.00 2007-05-26 10:10:04.125 146 12252.77 45.30 55282.78 88888.00 2007-05-26 10:10:04.250 146 12252.85 45.30 55282.78 88888.00 2007-05-26 10:10:04.375 146 12252.85 45.33 55282.72 88888.00 2007-05-26 10:10:04.500 146 12252.83 45.23 55282.70 88888.00 2007-05-26 10:10:04.625 146 12252.88 45.27 55282.72 88888.00 2007-05-26 10:10:04.750 146 12252.95 45.30 55282.70 88888.00 2007-05-26 10:10:04.875 146 12253.02 45.30 55282.72 88888.00 2007-05-26 10:10:05.000 146 12253.05 45.33 55282.70 88888.00 2007-05-26 10:10:05.125 146 12253.02 45.40 55282.70 88888.00 2007-05-26 10:10:05.250 146 12253.02 45.42 55282.68 88888.00 2007-05-26 10:10:05.375 146 12253.02 45.40 55282.62 88888.00 2007-05-26 10:10:05.500 146 12253.05 45.40 55282.60 88888.00 2007-05-26 10:10:05.625 146 12253.12 45.50 55282.62 88888.00 2007-05-26 10:10:05.750 146 12253.17 45.55 55282.62 88888.00 2007-05-26 10:10:05.875 146 12253.23 45.62 55282.62 88888.00 2007-05-26 10:10:06.000 146 12253.25 45.70 55282.62 88888.00 2007-05-26 10:10:06.125 146 12253.25 45.73 55282.68 88888.00 2007-05-26 10:10:06.250 146 12253.27 45.80 55282.68 88888.00 2007-05-26 10:10:06.375 146 12253.33 45.85 55282.65 88888.00 2007-05-26 10:10:06.500 146 12253.30 45.90 55282.68 88888.00 2007-05-26 10:10:06.625 146 12253.30 46.02 55282.65 88888.00 2007-05-26 10:10:06.750 146 12253.33 46.10 55282.65 88888.00 2007-05-26 10:10:06.875 146 12253.35 46.20 55282.65 88888.00 2007-05-26 10:10:07.000 146 12253.33 46.23 55282.65 88888.00 2007-05-26 10:10:07.125 146 12253.20 46.23 55282.68 88888.00 2007-05-26 10:10:07.250 146 12253.17 46.25 55282.65 88888.00 2007-05-26 10:10:07.375 146 12253.12 46.25 55282.65 88888.00 2007-05-26 10:10:07.500 146 12253.12 46.33 55282.65 88888.00 2007-05-26 10:10:07.625 146 12253.08 46.35 55282.65 88888.00 2007-05-26 10:10:07.750 146 12253.12 46.38 55282.65 88888.00 2007-05-26 10:10:07.875 146 12253.17 46.35 55282.68 88888.00 2007-05-26 10:10:08.000 146 12253.12 46.38 55282.70 88888.00 2007-05-26 10:10:08.125 146 12253.05 46.42 55282.70 88888.00 2007-05-26 10:10:08.250 146 12253.00 46.45 55282.68 88888.00 2007-05-26 10:10:08.375 146 12252.95 46.42 55282.65 88888.00 2007-05-26 10:10:08.500 146 12252.88 46.40 55282.65 88888.00 2007-05-26 10:10:08.625 146 12252.80 46.40 55282.68 88888.00 2007-05-26 10:10:08.750 146 12252.80 46.42 55282.70 88888.00 2007-05-26 10:10:08.875 146 12252.85 46.48 55282.72 88888.00 2007-05-26 10:10:09.000 146 12252.85 46.45 55282.70 88888.00 2007-05-26 10:10:09.125 146 12252.85 46.48 55282.72 88888.00 2007-05-26 10:10:09.250 146 12252.83 46.42 55282.72 88888.00 2007-05-26 10:10:09.375 146 12252.73 46.38 55282.68 88888.00 2007-05-26 10:10:09.500 146 12252.70 46.40 55282.70 88888.00 2007-05-26 10:10:09.625 146 12252.62 46.42 55282.72 88888.00 2007-05-26 10:10:09.750 146 12252.58 46.35 55282.72 88888.00 2007-05-26 10:10:09.875 146 12252.58 46.33 55282.72 88888.00 2007-05-26 10:10:10.000 146 12252.55 46.35 55282.70 88888.00 2007-05-26 10:10:10.125 146 12252.50 46.30 55282.72 88888.00 2007-05-26 10:10:10.250 146 12252.45 46.27 55282.70 88888.00 2007-05-26 10:10:10.375 146 12252.45 46.27 55282.72 88888.00 2007-05-26 10:10:10.500 146 12252.48 46.27 55282.72 88888.00 2007-05-26 10:10:10.625 146 12252.48 46.27 55282.75 88888.00 2007-05-26 10:10:10.750 146 12252.40 46.27 55282.70 88888.00 2007-05-26 10:10:10.875 146 12252.33 46.23 55282.72 88888.00 2007-05-26 10:10:11.000 146 12252.23 46.23 55282.72 88888.00 2007-05-26 10:10:11.125 146 12252.25 46.25 55282.75 88888.00 2007-05-26 10:10:11.250 146 12252.27 46.20 55282.78 88888.00 2007-05-26 10:10:11.375 146 12252.30 46.17 55282.75 88888.00 2007-05-26 10:10:11.500 146 12252.12 46.08 55282.72 88888.00 2007-05-26 10:10:11.625 146 12252.05 46.05 55282.75 88888.00 2007-05-26 10:10:11.750 146 12252.08 46.02 55282.78 88888.00 2007-05-26 10:10:11.875 146 12252.15 46.05 55282.75 88888.00 2007-05-26 10:10:12.000 146 12252.17 46.02 55282.72 88888.00 2007-05-26 10:10:12.125 146 12252.00 45.95 55282.70 88888.00 2007-05-26 10:10:12.250 146 12252.00 45.90 55282.70 88888.00 2007-05-26 10:10:12.375 146 12252.02 45.92 55282.72 88888.00 2007-05-26 10:10:12.500 146 12252.00 45.92 55282.72 88888.00 2007-05-26 10:10:12.625 146 12252.00 45.90 55282.75 88888.00 2007-05-26 10:10:12.750 146 12252.02 45.85 55282.70 88888.00 2007-05-26 10:10:12.875 146 12252.02 45.83 55282.70 88888.00 2007-05-26 10:10:13.000 146 12252.05 45.83 55282.68 88888.00 2007-05-26 10:10:13.125 146 12252.08 45.88 55282.68 88888.00 2007-05-26 10:10:13.250 146 12252.10 45.85 55282.70 88888.00 2007-05-26 10:10:13.375 146 12252.15 45.88 55282.68 88888.00 2007-05-26 10:10:13.500 146 12252.05 45.90 55282.65 88888.00 2007-05-26 10:10:13.625 146 12252.10 45.88 55282.65 88888.00 2007-05-26 10:10:13.750 146 12252.15 45.80 55282.60 88888.00 2007-05-26 10:10:13.875 146 12252.15 45.83 55282.57 88888.00 2007-05-26 10:10:14.000 146 12252.17 45.85 55282.60 88888.00 2007-05-26 10:10:14.125 146 12252.15 45.92 55282.60 88888.00 2007-05-26 10:10:14.250 146 12252.10 46.00 55282.60 88888.00 2007-05-26 10:10:14.375 146 12252.12 46.05 55282.57 88888.00 2007-05-26 10:10:14.500 146 12252.17 46.10 55282.53 88888.00 2007-05-26 10:10:14.625 146 12252.23 46.12 55282.53 88888.00 2007-05-26 10:10:14.750 146 12252.17 46.08 55282.47 88888.00 2007-05-26 10:10:14.875 146 12252.15 46.15 55282.47 88888.00 2007-05-26 10:10:15.000 146 12252.20 46.25 55282.47 88888.00 2007-05-26 10:10:15.125 146 12252.25 46.33 55282.45 88888.00 2007-05-26 10:10:15.250 146 12252.23 46.42 55282.45 88888.00 2007-05-26 10:10:15.375 146 12252.17 46.50 55282.47 88888.00 2007-05-26 10:10:15.500 146 12252.15 46.55 55282.47 88888.00 2007-05-26 10:10:15.625 146 12252.12 46.65 55282.45 88888.00 2007-05-26 10:10:15.750 146 12252.05 46.80 55282.45 88888.00 2007-05-26 10:10:15.875 146 12251.98 46.88 55282.43 88888.00 2007-05-26 10:10:16.000 146 12251.92 46.98 55282.40 88888.00 2007-05-26 10:10:16.125 146 12251.98 47.10 55282.40 88888.00 2007-05-26 10:10:16.250 146 12251.98 47.20 55282.38 88888.00 2007-05-26 10:10:16.375 146 12251.98 47.33 55282.38 88888.00 2007-05-26 10:10:16.500 146 12251.95 47.35 55282.38 88888.00 2007-05-26 10:10:16.625 146 12251.90 47.40 55282.38 88888.00 2007-05-26 10:10:16.750 146 12251.77 47.58 55282.35 88888.00 2007-05-26 10:10:16.875 146 12251.67 47.70 55282.35 88888.00 2007-05-26 10:10:17.000 146 12251.62 47.75 55282.35 88888.00 2007-05-26 10:10:17.125 146 12251.50 47.80 55282.35 88888.00 2007-05-26 10:10:17.250 146 12251.33 47.88 55282.32 88888.00 2007-05-26 10:10:17.375 146 12251.25 48.00 55282.32 88888.00 2007-05-26 10:10:17.500 146 12251.25 48.12 55282.35 88888.00 2007-05-26 10:10:17.625 146 12251.15 48.17 55282.35 88888.00 2007-05-26 10:10:17.750 146 12251.00 48.17 55282.30 88888.00 2007-05-26 10:10:17.875 146 12250.88 48.20 55282.32 88888.00 2007-05-26 10:10:18.000 146 12250.85 48.25 55282.32 88888.00 2007-05-26 10:10:18.125 146 12250.83 48.38 55282.35 88888.00 2007-05-26 10:10:18.250 146 12250.75 48.45 55282.35 88888.00 2007-05-26 10:10:18.375 146 12250.73 48.48 55282.32 88888.00 2007-05-26 10:10:18.500 146 12250.65 48.48 55282.30 88888.00 2007-05-26 10:10:18.625 146 12250.60 48.58 55282.35 88888.00 2007-05-26 10:10:18.750 146 12250.55 48.73 55282.35 88888.00 2007-05-26 10:10:18.875 146 12250.48 48.75 55282.32 88888.00 2007-05-26 10:10:19.000 146 12250.40 48.73 55282.30 88888.00 2007-05-26 10:10:19.125 146 12250.30 48.73 55282.32 88888.00 2007-05-26 10:10:19.250 146 12250.17 48.75 55282.32 88888.00 2007-05-26 10:10:19.375 146 12250.12 48.77 55282.32 88888.00 2007-05-26 10:10:19.500 146 12250.10 48.80 55282.30 88888.00 2007-05-26 10:10:19.625 146 12250.05 48.85 55282.32 88888.00 2007-05-26 10:10:19.750 146 12249.95 48.83 55282.28 88888.00 2007-05-26 10:10:19.875 146 12249.77 48.77 55282.25 88888.00 2007-05-26 10:10:20.000 146 12249.75 48.88 55282.25 88888.00 2007-05-26 10:10:20.125 146 12249.70 48.88 55282.28 88888.00 2007-05-26 10:10:20.250 146 12249.55 48.88 55282.28 88888.00 2007-05-26 10:10:20.375 146 12249.55 48.92 55282.30 88888.00 2007-05-26 10:10:20.500 146 12249.50 48.98 55282.30 88888.00 2007-05-26 10:10:20.625 146 12249.48 48.98 55282.30 88888.00 2007-05-26 10:10:20.750 146 12249.50 48.95 55282.30 88888.00 2007-05-26 10:10:20.875 146 12249.48 48.95 55282.30 88888.00 2007-05-26 10:10:21.000 146 12249.33 48.90 55282.30 88888.00 2007-05-26 10:10:21.125 146 12249.23 48.85 55282.32 88888.00 2007-05-26 10:10:21.250 146 12249.17 48.88 55282.35 88888.00 2007-05-26 10:10:21.375 146 12249.10 48.85 55282.32 88888.00 2007-05-26 10:10:21.500 146 12248.98 48.80 55282.30 88888.00 2007-05-26 10:10:21.625 146 12248.92 48.77 55282.35 88888.00 2007-05-26 10:10:21.750 146 12248.90 48.73 55282.35 88888.00 2007-05-26 10:10:21.875 146 12248.83 48.70 55282.32 88888.00 2007-05-26 10:10:22.000 146 12248.75 48.70 55282.32 88888.00 2007-05-26 10:10:22.125 146 12248.75 48.67 55282.40 88888.00 2007-05-26 10:10:22.250 146 12248.65 48.52 55282.38 88888.00 2007-05-26 10:10:22.375 146 12248.48 48.50 55282.35 88888.00 2007-05-26 10:10:22.500 146 12248.40 48.45 55282.38 88888.00 2007-05-26 10:10:22.625 146 12248.38 48.40 55282.40 88888.00 2007-05-26 10:10:22.750 146 12248.27 48.30 55282.38 88888.00 2007-05-26 10:10:22.875 146 12248.20 48.23 55282.43 88888.00 2007-05-26 10:10:23.000 146 12248.10 48.15 55282.40 88888.00 2007-05-26 10:10:23.125 146 12247.95 48.00 55282.40 88888.00 2007-05-26 10:10:23.250 146 12247.80 47.90 55282.43 88888.00 2007-05-26 10:10:23.375 146 12247.83 47.88 55282.43 88888.00 2007-05-26 10:10:23.500 146 12247.75 47.73 55282.43 88888.00 2007-05-26 10:10:23.625 146 12247.62 47.55 55282.43 88888.00 2007-05-26 10:10:23.750 146 12247.52 47.48 55282.43 88888.00 2007-05-26 10:10:23.875 146 12247.48 47.35 55282.45 88888.00 2007-05-26 10:10:24.000 146 12247.42 47.17 55282.45 88888.00 2007-05-26 10:10:24.125 146 12247.30 47.05 55282.45 88888.00 2007-05-26 10:10:24.250 146 12247.20 46.95 55282.45 88888.00 2007-05-26 10:10:24.375 146 12247.17 46.88 55282.50 88888.00 2007-05-26 10:10:24.500 146 12247.12 46.80 55282.50 88888.00 2007-05-26 10:10:24.625 146 12247.12 46.62 55282.47 88888.00 2007-05-26 10:10:24.750 146 12247.08 46.42 55282.47 88888.00 2007-05-26 10:10:24.875 146 12247.08 46.38 55282.50 88888.00 2007-05-26 10:10:25.000 146 12247.00 46.30 55282.50 88888.00 2007-05-26 10:10:25.125 146 12246.92 46.15 55282.50 88888.00 2007-05-26 10:10:25.250 146 12246.90 46.05 55282.53 88888.00 2007-05-26 10:10:25.375 146 12246.92 46.02 55282.53 88888.00 2007-05-26 10:10:25.500 146 12246.90 45.88 55282.50 88888.00 2007-05-26 10:10:25.625 146 12246.88 45.75 55282.53 88888.00 2007-05-26 10:10:25.750 146 12246.92 45.73 55282.55 88888.00 2007-05-26 10:10:25.875 146 12246.92 45.62 55282.55 88888.00 2007-05-26 10:10:26.000 146 12246.92 45.52 55282.53 88888.00 2007-05-26 10:10:26.125 146 12246.90 45.42 55282.53 88888.00 2007-05-26 10:10:26.250 146 12246.98 45.38 55282.50 88888.00 2007-05-26 10:10:26.375 146 12247.08 45.35 55282.53 88888.00 2007-05-26 10:10:26.500 146 12247.15 45.30 55282.50 88888.00 2007-05-26 10:10:26.625 146 12247.20 45.27 55282.47 88888.00 2007-05-26 10:10:26.750 146 12247.23 45.23 55282.47 88888.00 2007-05-26 10:10:26.875 146 12247.30 45.20 55282.47 88888.00 2007-05-26 10:10:27.000 146 12247.33 45.12 55282.45 88888.00 2007-05-26 10:10:27.125 146 12247.35 45.05 55282.43 88888.00 2007-05-26 10:10:27.250 146 12247.50 45.05 55282.43 88888.00 2007-05-26 10:10:27.375 146 12247.65 44.98 55282.43 88888.00 2007-05-26 10:10:27.500 146 12247.73 44.92 55282.38 88888.00 2007-05-26 10:10:27.625 146 12247.75 44.92 55282.38 88888.00 2007-05-26 10:10:27.750 146 12247.80 44.95 55282.40 88888.00 2007-05-26 10:10:27.875 146 12247.95 44.98 55282.40 88888.00 2007-05-26 10:10:28.000 146 12247.98 44.90 55282.35 88888.00 2007-05-26 10:10:28.125 146 12248.05 44.85 55282.32 88888.00 2007-05-26 10:10:28.250 146 12248.20 44.88 55282.30 88888.00 2007-05-26 10:10:28.375 146 12248.23 44.88 55282.30 88888.00 2007-05-26 10:10:28.500 146 12248.20 44.83 55282.28 88888.00 2007-05-26 10:10:28.625 146 12248.27 44.85 55282.30 88888.00 2007-05-26 10:10:28.750 146 12248.35 44.83 55282.30 88888.00 2007-05-26 10:10:28.875 146 12248.40 44.85 55282.28 88888.00 2007-05-26 10:10:29.000 146 12248.52 44.90 55282.25 88888.00 2007-05-26 10:10:29.125 146 12248.65 44.90 55282.22 88888.00 2007-05-26 10:10:29.250 146 12248.77 44.90 55282.18 88888.00 2007-05-26 10:10:29.375 146 12248.85 44.92 55282.18 88888.00 2007-05-26 10:10:29.500 146 12248.90 44.92 55282.20 88888.00 2007-05-26 10:10:29.625 146 12249.00 44.95 55282.15 88888.00 2007-05-26 10:10:29.750 146 12249.12 44.92 55282.15 88888.00 2007-05-26 10:10:29.875 146 12249.27 44.98 55282.12 88888.00 2007-05-26 10:10:30.000 146 12249.38 45.00 55282.07 88888.00 2007-05-26 10:10:30.125 146 12249.35 44.98 55282.05 88888.00 2007-05-26 10:10:30.250 146 12249.42 45.05 55282.10 88888.00 2007-05-26 10:10:30.375 146 12249.58 45.10 55282.07 88888.00 2007-05-26 10:10:30.500 146 12249.67 45.12 55282.03 88888.00 2007-05-26 10:10:30.625 146 12249.70 45.12 55281.97 88888.00 2007-05-26 10:10:30.750 146 12249.73 45.10 55281.93 88888.00 2007-05-26 10:10:30.875 146 12249.75 45.15 55281.95 88888.00 2007-05-26 10:10:31.000 146 12249.85 45.25 55281.93 88888.00 2007-05-26 10:10:31.125 146 12249.92 45.30 55281.93 88888.00 2007-05-26 10:10:31.250 146 12249.90 45.27 55281.88 88888.00 2007-05-26 10:10:31.375 146 12249.92 45.30 55281.85 88888.00 2007-05-26 10:10:31.500 146 12250.02 45.33 55281.88 88888.00 2007-05-26 10:10:31.625 146 12250.12 45.35 55281.85 88888.00 2007-05-26 10:10:31.750 146 12250.27 45.40 55281.88 88888.00 2007-05-26 10:10:31.875 146 12250.30 45.42 55281.85 88888.00 2007-05-26 10:10:32.000 146 12250.27 45.45 55281.80 88888.00 2007-05-26 10:10:32.125 146 12250.27 45.45 55281.80 88888.00 2007-05-26 10:10:32.250 146 12250.42 45.40 55281.80 88888.00 2007-05-26 10:10:32.375 146 12250.50 45.45 55281.80 88888.00 2007-05-26 10:10:32.500 146 12250.58 45.48 55281.80 88888.00 2007-05-26 10:10:32.625 146 12250.52 45.45 55281.75 88888.00 2007-05-26 10:10:32.750 146 12250.52 45.45 55281.75 88888.00 2007-05-26 10:10:32.875 146 12250.52 45.50 55281.75 88888.00 2007-05-26 10:10:33.000 146 12250.55 45.48 55281.70 88888.00 2007-05-26 10:10:33.125 146 12250.65 45.52 55281.72 88888.00 2007-05-26 10:10:33.250 146 12250.67 45.52 55281.72 88888.00 2007-05-26 10:10:33.375 146 12250.70 45.52 55281.72 88888.00 2007-05-26 10:10:33.500 146 12250.70 45.50 55281.70 88888.00 2007-05-26 10:10:33.625 146 12250.70 45.50 55281.72 88888.00 2007-05-26 10:10:33.750 146 12250.73 45.48 55281.70 88888.00 2007-05-26 10:10:33.875 146 12250.80 45.55 55281.68 88888.00 2007-05-26 10:10:34.000 146 12250.88 45.55 55281.70 88888.00 2007-05-26 10:10:34.125 146 12250.92 45.58 55281.68 88888.00 2007-05-26 10:10:34.250 146 12250.98 45.58 55281.68 88888.00 2007-05-26 10:10:34.375 146 12251.00 45.60 55281.65 88888.00 2007-05-26 10:10:34.500 146 12251.00 45.60 55281.65 88888.00 2007-05-26 10:10:34.625 146 12251.02 45.65 55281.62 88888.00 2007-05-26 10:10:34.750 146 12251.02 45.65 55281.65 88888.00 2007-05-26 10:10:34.875 146 12251.05 45.67 55281.65 88888.00 2007-05-26 10:10:35.000 146 12251.00 45.67 55281.65 88888.00 2007-05-26 10:10:35.125 146 12251.02 45.75 55281.65 88888.00 2007-05-26 10:10:35.250 146 12251.02 45.77 55281.65 88888.00 2007-05-26 10:10:35.375 146 12251.00 45.85 55281.62 88888.00 2007-05-26 10:10:35.500 146 12250.95 45.88 55281.62 88888.00 2007-05-26 10:10:35.625 146 12250.90 45.95 55281.65 88888.00 2007-05-26 10:10:35.750 146 12250.83 46.02 55281.68 88888.00 2007-05-26 10:10:35.875 146 12250.80 46.02 55281.62 88888.00 2007-05-26 10:10:36.000 146 12250.77 46.05 55281.60 88888.00 2007-05-26 10:10:36.125 146 12250.75 46.10 55281.62 88888.00 2007-05-26 10:10:36.250 146 12250.70 46.08 55281.62 88888.00 2007-05-26 10:10:36.375 146 12250.75 46.08 55281.62 88888.00 2007-05-26 10:10:36.500 146 12250.65 46.12 55281.62 88888.00 2007-05-26 10:10:36.625 146 12250.67 46.20 55281.65 88888.00 2007-05-26 10:10:36.750 146 12250.60 46.17 55281.60 88888.00 2007-05-26 10:10:36.875 146 12250.55 46.17 55281.60 88888.00 2007-05-26 10:10:37.000 146 12250.48 46.20 55281.57 88888.00 2007-05-26 10:10:37.125 146 12250.40 46.20 55281.60 88888.00 2007-05-26 10:10:37.250 146 12250.33 46.23 55281.62 88888.00 2007-05-26 10:10:37.375 146 12250.33 46.23 55281.62 88888.00 2007-05-26 10:10:37.500 146 12250.20 46.23 55281.62 88888.00 2007-05-26 10:10:37.625 146 12250.17 46.17 55281.60 88888.00 2007-05-26 10:10:37.750 146 12250.12 46.20 55281.62 88888.00 2007-05-26 10:10:37.875 146 12250.12 46.23 55281.62 88888.00 2007-05-26 10:10:38.000 146 12250.17 46.25 55281.65 88888.00 2007-05-26 10:10:38.125 146 12250.10 46.25 55281.65 88888.00 2007-05-26 10:10:38.250 146 12250.08 46.27 55281.70 88888.00 2007-05-26 10:10:38.375 146 12250.05 46.35 55281.70 88888.00 2007-05-26 10:10:38.500 146 12250.05 46.38 55281.70 88888.00 2007-05-26 10:10:38.625 146 12250.08 46.35 55281.70 88888.00 2007-05-26 10:10:38.750 146 12250.05 46.33 55281.72 88888.00 2007-05-26 10:10:38.875 146 12250.10 46.35 55281.70 88888.00 2007-05-26 10:10:39.000 146 12250.05 46.35 55281.70 88888.00 2007-05-26 10:10:39.125 146 12249.95 46.30 55281.72 88888.00 2007-05-26 10:10:39.250 146 12249.98 46.33 55281.72 88888.00 2007-05-26 10:10:39.375 146 12249.95 46.35 55281.72 88888.00 2007-05-26 10:10:39.500 146 12250.02 46.38 55281.75 88888.00 2007-05-26 10:10:39.625 146 12250.05 46.38 55281.75 88888.00 2007-05-26 10:10:39.750 146 12249.98 46.27 55281.75 88888.00 2007-05-26 10:10:39.875 146 12249.92 46.25 55281.75 88888.00 2007-05-26 10:10:40.000 146 12249.88 46.20 55281.72 88888.00 2007-05-26 10:10:40.125 146 12249.88 46.25 55281.78 88888.00 2007-05-26 10:10:40.250 146 12249.83 46.23 55281.80 88888.00 2007-05-26 10:10:40.375 146 12249.75 46.12 55281.78 88888.00 2007-05-26 10:10:40.500 146 12249.70 46.10 55281.80 88888.00 2007-05-26 10:10:40.625 146 12249.73 46.10 55281.82 88888.00 2007-05-26 10:10:40.750 146 12249.75 46.02 55281.85 88888.00 2007-05-26 10:10:40.875 146 12249.73 45.98 55281.85 88888.00 2007-05-26 10:10:41.000 146 12249.67 45.88 55281.82 88888.00 2007-05-26 10:10:41.125 146 12249.62 45.90 55281.88 88888.00 2007-05-26 10:10:41.250 146 12249.60 45.90 55281.90 88888.00 2007-05-26 10:10:41.375 146 12249.50 45.83 55281.95 88888.00 2007-05-26 10:10:41.500 146 12249.45 45.73 55281.95 88888.00 2007-05-26 10:10:41.625 146 12249.40 45.65 55281.97 88888.00 2007-05-26 10:10:41.750 146 12249.30 45.65 55282.00 88888.00 2007-05-26 10:10:41.875 146 12249.23 45.60 55282.05 88888.00 2007-05-26 10:10:42.000 146 12249.20 45.55 55282.03 88888.00 2007-05-26 10:10:42.125 146 12249.15 45.48 55282.00 88888.00 2007-05-26 10:10:42.250 146 12249.02 45.33 55282.00 88888.00 2007-05-26 10:10:42.375 146 12249.00 45.30 55282.03 88888.00 2007-05-26 10:10:42.500 146 12248.90 45.27 55282.03 88888.00 2007-05-26 10:10:42.625 146 12248.92 45.23 55282.07 88888.00 2007-05-26 10:10:42.750 146 12248.95 45.23 55282.07 88888.00 2007-05-26 10:10:42.875 146 12248.80 45.15 55282.07 88888.00 2007-05-26 10:10:43.000 146 12248.62 45.05 55282.07 88888.00 2007-05-26 10:10:43.125 146 12248.55 44.98 55282.12 88888.00 2007-05-26 10:10:43.250 146 12248.55 44.95 55282.15 88888.00 2007-05-26 10:10:43.375 146 12248.62 44.92 55282.18 88888.00 2007-05-26 10:10:43.500 146 12248.60 44.88 55282.22 88888.00 2007-05-26 10:10:43.625 146 12248.52 44.73 55282.18 88888.00 2007-05-26 10:10:43.750 146 12248.42 44.60 55282.20 88888.00 2007-05-26 10:10:43.875 146 12248.38 44.58 55282.22 88888.00 2007-05-26 10:10:44.000 146 12248.33 44.55 55282.20 88888.00 2007-05-26 10:10:44.125 146 12248.27 44.52 55282.22 88888.00 2007-05-26 10:10:44.250 146 12248.27 44.50 55282.28 88888.00 2007-05-26 10:10:44.375 146 12248.30 44.50 55282.28 88888.00 2007-05-26 10:10:44.500 146 12248.35 44.45 55282.28 88888.00 2007-05-26 10:10:44.625 146 12248.27 44.42 55282.25 88888.00 2007-05-26 10:10:44.750 146 12248.15 44.42 55282.25 88888.00 2007-05-26 10:10:44.875 146 12248.12 44.40 55282.28 88888.00 2007-05-26 10:10:45.000 146 12248.25 44.38 55282.30 88888.00 2007-05-26 10:10:45.125 146 12248.27 44.40 55282.35 88888.00 2007-05-26 10:10:45.250 146 12248.20 44.42 55282.35 88888.00 2007-05-26 10:10:45.375 146 12248.12 44.45 55282.32 88888.00 2007-05-26 10:10:45.500 146 12248.10 44.45 55282.32 88888.00 2007-05-26 10:10:45.625 146 12248.05 44.42 55282.30 88888.00 2007-05-26 10:10:45.750 146 12247.95 44.45 55282.32 88888.00 2007-05-26 10:10:45.875 146 12247.98 44.50 55282.35 88888.00 2007-05-26 10:10:46.000 146 12248.02 44.58 55282.38 88888.00 2007-05-26 10:10:46.125 146 12248.05 44.60 55282.38 88888.00 2007-05-26 10:10:46.250 146 12248.02 44.58 55282.35 88888.00 2007-05-26 10:10:46.375 146 12248.00 44.55 55282.32 88888.00 2007-05-26 10:10:46.500 146 12248.00 44.60 55282.35 88888.00 2007-05-26 10:10:46.625 146 12248.05 44.67 55282.38 88888.00 2007-05-26 10:10:46.750 146 12248.10 44.65 55282.35 88888.00 2007-05-26 10:10:46.875 146 12248.10 44.62 55282.35 88888.00 2007-05-26 10:10:47.000 146 12248.15 44.62 55282.32 88888.00 2007-05-26 10:10:47.125 146 12248.17 44.70 55282.35 88888.00 2007-05-26 10:10:47.250 146 12248.12 44.73 55282.35 88888.00 2007-05-26 10:10:47.375 146 12248.02 44.75 55282.32 88888.00 2007-05-26 10:10:47.500 146 12247.98 44.73 55282.30 88888.00 2007-05-26 10:10:47.625 146 12247.92 44.70 55282.30 88888.00 2007-05-26 10:10:47.750 146 12248.00 44.80 55282.35 88888.00 2007-05-26 10:10:47.875 146 12248.05 44.92 55282.38 88888.00 2007-05-26 10:10:48.000 146 12248.05 44.92 55282.35 88888.00 2007-05-26 10:10:48.125 146 12248.05 44.92 55282.38 88888.00 2007-05-26 10:10:48.250 146 12248.10 45.00 55282.35 88888.00 2007-05-26 10:10:48.375 146 12248.08 45.05 55282.35 88888.00 2007-05-26 10:10:48.500 146 12248.02 45.02 55282.35 88888.00 2007-05-26 10:10:48.625 146 12248.00 45.02 55282.35 88888.00 2007-05-26 10:10:48.750 146 12248.00 45.08 55282.35 88888.00 2007-05-26 10:10:48.875 146 12248.02 45.12 55282.38 88888.00 2007-05-26 10:10:49.000 146 12248.02 45.20 55282.40 88888.00 2007-05-26 10:10:49.125 146 12247.92 45.20 55282.40 88888.00 2007-05-26 10:10:49.250 146 12247.92 45.30 55282.43 88888.00 2007-05-26 10:10:49.375 146 12247.95 45.33 55282.40 88888.00 2007-05-26 10:10:49.500 146 12247.95 45.30 55282.40 88888.00 2007-05-26 10:10:49.625 146 12247.90 45.35 55282.40 88888.00 2007-05-26 10:10:49.750 146 12247.80 45.38 55282.43 88888.00 2007-05-26 10:10:49.875 146 12247.77 45.42 55282.40 88888.00 2007-05-26 10:10:50.000 146 12247.77 45.45 55282.40 88888.00 2007-05-26 10:10:50.125 146 12247.62 45.42 55282.40 88888.00 2007-05-26 10:10:50.250 146 12247.58 45.45 55282.43 88888.00 2007-05-26 10:10:50.375 146 12247.58 45.45 55282.43 88888.00 2007-05-26 10:10:50.500 146 12247.45 45.38 55282.45 88888.00 2007-05-26 10:10:50.625 146 12247.40 45.42 55282.43 88888.00 2007-05-26 10:10:50.750 146 12247.35 45.52 55282.47 88888.00 2007-05-26 10:10:50.875 146 12247.35 45.50 55282.50 88888.00 2007-05-26 10:10:51.000 146 12247.27 45.40 55282.50 88888.00 2007-05-26 10:10:51.125 146 12247.25 45.40 55282.53 88888.00 2007-05-26 10:10:51.250 146 12247.20 45.38 55282.55 88888.00 2007-05-26 10:10:51.375 146 12247.10 45.33 55282.55 88888.00 2007-05-26 10:10:51.500 146 12247.00 45.30 55282.57 88888.00 2007-05-26 10:10:51.625 146 12246.90 45.23 55282.60 88888.00 2007-05-26 10:10:51.750 146 12246.88 45.17 55282.62 88888.00 2007-05-26 10:10:51.875 146 12246.83 45.12 55282.65 88888.00 2007-05-26 10:10:52.000 146 12246.77 45.10 55282.65 88888.00 2007-05-26 10:10:52.125 146 12246.75 45.08 55282.65 88888.00 2007-05-26 10:10:52.250 146 12246.62 45.00 55282.65 88888.00 2007-05-26 10:10:52.375 146 12246.58 44.95 55282.65 88888.00 2007-05-26 10:10:52.500 146 12246.52 44.85 55282.65 88888.00 2007-05-26 10:10:52.625 146 12246.50 44.83 55282.65 88888.00 2007-05-26 10:10:52.750 146 12246.45 44.80 55282.70 88888.00 2007-05-26 10:10:52.875 146 12246.40 44.73 55282.70 88888.00 2007-05-26 10:10:53.000 146 12246.35 44.65 55282.72 88888.00 2007-05-26 10:10:53.125 146 12246.30 44.60 55282.78 88888.00 2007-05-26 10:10:53.250 146 12246.27 44.50 55282.78 88888.00 2007-05-26 10:10:53.375 146 12246.27 44.42 55282.78 88888.00 2007-05-26 10:10:53.500 146 12246.23 44.42 55282.78 88888.00 2007-05-26 10:10:53.625 146 12246.20 44.40 55282.80 88888.00 2007-05-26 10:10:53.750 146 12246.15 44.25 55282.78 88888.00 2007-05-26 10:10:53.875 146 12246.17 44.20 55282.75 88888.00 2007-05-26 10:10:54.000 146 12246.20 44.12 55282.75 88888.00 2007-05-26 10:10:54.125 146 12246.25 44.05 55282.78 88888.00 2007-05-26 10:10:54.250 146 12246.27 43.92 55282.78 88888.00 2007-05-26 10:10:54.375 146 12246.35 43.88 55282.75 88888.00 2007-05-26 10:10:54.500 146 12246.45 43.83 55282.75 88888.00 2007-05-26 10:10:54.625 146 12246.42 43.77 55282.75 88888.00 2007-05-26 10:10:54.750 146 12246.45 43.73 55282.72 88888.00 2007-05-26 10:10:54.875 146 12246.52 43.73 55282.80 88888.00 2007-05-26 10:10:55.000 146 12246.67 43.77 55282.80 88888.00 2007-05-26 10:10:55.125 146 12246.73 43.77 55282.75 88888.00 2007-05-26 10:10:55.250 146 12246.75 43.70 55282.72 88888.00 2007-05-26 10:10:55.375 146 12246.88 43.67 55282.72 88888.00 2007-05-26 10:10:55.500 146 12247.00 43.65 55282.72 88888.00 2007-05-26 10:10:55.625 146 12247.12 43.67 55282.68 88888.00 2007-05-26 10:10:55.750 146 12247.23 43.65 55282.65 88888.00 2007-05-26 10:10:55.875 146 12247.30 43.65 55282.62 88888.00 2007-05-26 10:10:56.000 146 12247.33 43.67 55282.60 88888.00 2007-05-26 10:10:56.125 146 12247.45 43.70 55282.60 88888.00 2007-05-26 10:10:56.250 146 12247.58 43.83 55282.60 88888.00 2007-05-26 10:10:56.375 146 12247.67 43.88 55282.55 88888.00 2007-05-26 10:10:56.500 146 12247.75 43.90 55282.53 88888.00 2007-05-26 10:10:56.625 146 12247.90 43.92 55282.55 88888.00 2007-05-26 10:10:56.750 146 12248.12 44.05 55282.57 88888.00 2007-05-26 10:10:56.875 146 12248.23 44.10 55282.50 88888.00 2007-05-26 10:10:57.000 146 12248.25 44.08 55282.45 88888.00 2007-05-26 10:10:57.125 146 12248.38 44.20 55282.45 88888.00 2007-05-26 10:10:57.250 146 12248.45 44.33 55282.43 88888.00 2007-05-26 10:10:57.375 146 12248.45 44.38 55282.38 88888.00 2007-05-26 10:10:57.500 146 12248.55 44.48 55282.35 88888.00 2007-05-26 10:10:57.625 146 12248.67 44.58 55282.32 88888.00 2007-05-26 10:10:57.750 146 12248.80 44.70 55282.35 88888.00 2007-05-26 10:10:57.875 146 12248.88 44.85 55282.35 88888.00 2007-05-26 10:10:58.000 146 12248.90 44.88 55282.32 88888.00 2007-05-26 10:10:58.125 146 12248.88 44.90 55282.30 88888.00 2007-05-26 10:10:58.250 146 12248.90 45.08 55282.30 88888.00 2007-05-26 10:10:58.375 146 12249.05 45.23 55282.30 88888.00 2007-05-26 10:10:58.500 146 12249.20 45.25 55282.28 88888.00 2007-05-26 10:10:58.625 146 12249.23 45.25 55282.20 88888.00 2007-05-26 10:10:58.750 146 12249.23 45.33 55282.22 88888.00 2007-05-26 10:10:58.875 146 12249.27 45.40 55282.20 88888.00 2007-05-26 10:10:59.000 146 12249.25 45.50 55282.18 88888.00 2007-05-26 10:10:59.125 146 12249.27 45.58 55282.20 88888.00 2007-05-26 10:10:59.250 146 12249.30 45.58 55282.22 88888.00 2007-05-26 10:10:59.375 146 12249.35 45.62 55282.18 88888.00 2007-05-26 10:10:59.500 146 12249.35 45.67 55282.15 88888.00 2007-05-26 10:10:59.625 146 12249.38 45.73 55282.18 88888.00 2007-05-26 10:10:59.750 146 12249.38 45.75 55282.12 88888.00 2007-05-26 10:10:59.875 146 12249.35 45.73 55282.10 88888.00 2007-05-26 10:11:00.000 146 12249.38 45.83 55282.10 88888.00 2007-05-26 10:11:00.125 146 12249.48 45.90 55282.12 88888.00 2007-05-26 10:11:00.250 146 12249.45 45.90 55282.12 88888.00 2007-05-26 10:11:00.375 146 12249.40 45.90 55282.10 88888.00 2007-05-26 10:11:00.500 146 12249.35 45.90 55282.07 88888.00 2007-05-26 10:11:00.625 146 12249.35 45.83 55282.05 88888.00 2007-05-26 10:11:00.750 146 12249.38 45.88 55282.03 88888.00 2007-05-26 10:11:00.875 146 12249.35 45.90 55282.03 88888.00 2007-05-26 10:11:01.000 146 12249.35 45.90 55282.03 88888.00 2007-05-26 10:11:01.125 146 12249.25 45.90 55282.03 88888.00 2007-05-26 10:11:01.250 146 12249.23 45.92 55282.03 88888.00 2007-05-26 10:11:01.375 146 12249.23 45.98 55282.03 88888.00 2007-05-26 10:11:01.500 146 12249.27 45.95 55282.00 88888.00 2007-05-26 10:11:01.625 146 12249.27 45.95 55282.03 88888.00 2007-05-26 10:11:01.750 146 12249.27 45.95 55282.05 88888.00 2007-05-26 10:11:01.875 146 12249.25 45.95 55282.03 88888.00 2007-05-26 10:11:02.000 146 12249.15 45.95 55282.00 88888.00 2007-05-26 10:11:02.125 146 12249.12 45.98 55282.05 88888.00 2007-05-26 10:11:02.250 146 12249.17 45.92 55282.05 88888.00 2007-05-26 10:11:02.375 146 12249.20 45.90 55282.07 88888.00 2007-05-26 10:11:02.500 146 12249.10 45.83 55282.03 88888.00 2007-05-26 10:11:02.625 146 12249.00 45.77 55282.03 88888.00 2007-05-26 10:11:02.750 146 12248.92 45.77 55282.03 88888.00 2007-05-26 10:11:02.875 146 12248.98 45.75 55282.05 88888.00 2007-05-26 10:11:03.000 146 12248.98 45.83 55282.05 88888.00 2007-05-26 10:11:03.125 146 12248.90 45.77 55282.07 88888.00 2007-05-26 10:11:03.250 146 12248.75 45.73 55282.07 88888.00 2007-05-26 10:11:03.375 146 12248.70 45.65 55282.07 88888.00 2007-05-26 10:11:03.500 146 12248.65 45.60 55282.10 88888.00 2007-05-26 10:11:03.625 146 12248.58 45.60 55282.10 88888.00 2007-05-26 10:11:03.750 146 12248.52 45.60 55282.10 88888.00 2007-05-26 10:11:03.875 146 12248.45 45.50 55282.07 88888.00 2007-05-26 10:11:04.000 146 12248.42 45.48 55282.07 88888.00 2007-05-26 10:11:04.125 146 12248.35 45.45 55282.10 88888.00 2007-05-26 10:11:04.250 146 12248.25 45.35 55282.10 88888.00 2007-05-26 10:11:04.375 146 12248.23 45.33 55282.10 88888.00 2007-05-26 10:11:04.500 146 12248.08 45.35 55282.12 88888.00 2007-05-26 10:11:04.625 146 12248.00 45.33 55282.15 88888.00 2007-05-26 10:11:04.750 146 12248.02 45.25 55282.15 88888.00 2007-05-26 10:11:04.875 146 12248.05 45.25 55282.15 88888.00 2007-05-26 10:11:05.000 146 12248.08 45.23 55282.18 88888.00 2007-05-26 10:11:05.125 146 12248.05 45.23 55282.15 88888.00 2007-05-26 10:11:05.250 146 12247.95 45.20 55282.18 88888.00 2007-05-26 10:11:05.375 146 12247.90 45.25 55282.18 88888.00 2007-05-26 10:11:05.500 146 12247.90 45.23 55282.15 88888.00 2007-05-26 10:11:05.625 146 12247.98 45.20 55282.18 88888.00 2007-05-26 10:11:05.750 146 12247.98 45.20 55282.15 88888.00 2007-05-26 10:11:05.875 146 12247.90 45.20 55282.15 88888.00 2007-05-26 10:11:06.000 146 12247.90 45.27 55282.20 88888.00 2007-05-26 10:11:06.125 146 12247.88 45.25 55282.20 88888.00 2007-05-26 10:11:06.250 146 12247.83 45.23 55282.18 88888.00 2007-05-26 10:11:06.375 146 12247.85 45.27 55282.20 88888.00 2007-05-26 10:11:06.500 146 12247.77 45.30 55282.15 88888.00 2007-05-26 10:11:06.625 146 12247.67 45.27 55282.20 88888.00 2007-05-26 10:11:06.750 146 12247.70 45.27 55282.22 88888.00 2007-05-26 10:11:06.875 146 12247.67 45.27 55282.25 88888.00 2007-05-26 10:11:07.000 146 12247.65 45.25 55282.20 88888.00 2007-05-26 10:11:07.125 146 12247.67 45.25 55282.22 88888.00 2007-05-26 10:11:07.250 146 12247.67 45.27 55282.25 88888.00 2007-05-26 10:11:07.375 146 12247.62 45.33 55282.28 88888.00 2007-05-26 10:11:07.500 146 12247.58 45.38 55282.28 88888.00 2007-05-26 10:11:07.625 146 12247.60 45.38 55282.28 88888.00 2007-05-26 10:11:07.750 146 12247.55 45.40 55282.28 88888.00 2007-05-26 10:11:07.875 146 12247.58 45.42 55282.28 88888.00 2007-05-26 10:11:08.000 146 12247.58 45.40 55282.22 88888.00 2007-05-26 10:11:08.125 146 12247.58 45.45 55282.22 88888.00 2007-05-26 10:11:08.250 146 12247.55 45.45 55282.22 88888.00 2007-05-26 10:11:08.375 146 12247.48 45.50 55282.28 88888.00 2007-05-26 10:11:08.500 146 12247.48 45.50 55282.28 88888.00 2007-05-26 10:11:08.625 146 12247.48 45.52 55282.28 88888.00 2007-05-26 10:11:08.750 146 12247.45 45.62 55282.28 88888.00 2007-05-26 10:11:08.875 146 12247.42 45.67 55282.28 88888.00 2007-05-26 10:11:09.000 146 12247.42 45.65 55282.22 88888.00 2007-05-26 10:11:09.125 146 12247.42 45.70 55282.22 88888.00 2007-05-26 10:11:09.250 146 12247.35 45.77 55282.25 88888.00 2007-05-26 10:11:09.375 146 12247.45 45.83 55282.30 88888.00 2007-05-26 10:11:09.500 146 12247.42 45.88 55282.28 88888.00 2007-05-26 10:11:09.625 146 12247.42 45.90 55282.25 88888.00 2007-05-26 10:11:09.750 146 12247.45 45.95 55282.22 88888.00 2007-05-26 10:11:09.875 146 12247.48 46.00 55282.25 88888.00 2007-05-26 10:11:10.000 146 12247.55 46.08 55282.28 88888.00 2007-05-26 10:11:10.125 146 12247.42 46.02 55282.28 88888.00 2007-05-26 10:11:10.250 146 12247.35 46.10 55282.25 88888.00 2007-05-26 10:11:10.375 146 12247.45 46.23 55282.30 88888.00 2007-05-26 10:11:10.500 146 12247.52 46.27 55282.28 88888.00 2007-05-26 10:11:10.625 146 12247.45 46.27 55282.25 88888.00 2007-05-26 10:11:10.750 146 12247.42 46.27 55282.28 88888.00 2007-05-26 10:11:10.875 146 12247.42 46.35 55282.25 88888.00 2007-05-26 10:11:11.000 146 12247.35 46.40 55282.28 88888.00 2007-05-26 10:11:11.125 146 12247.33 46.45 55282.28 88888.00 2007-05-26 10:11:11.250 146 12247.35 46.48 55282.25 88888.00 2007-05-26 10:11:11.375 146 12247.30 46.42 55282.30 88888.00 2007-05-26 10:11:11.500 146 12247.30 46.52 55282.28 88888.00 2007-05-26 10:11:11.625 146 12247.27 46.52 55282.30 88888.00 2007-05-26 10:11:11.750 146 12247.35 46.55 55282.32 88888.00 2007-05-26 10:11:11.875 146 12247.42 46.60 55282.28 88888.00 2007-05-26 10:11:12.000 146 12247.35 46.58 55282.25 88888.00 2007-05-26 10:11:12.125 146 12247.35 46.62 55282.30 88888.00 2007-05-26 10:11:12.250 146 12247.33 46.62 55282.30 88888.00 2007-05-26 10:11:12.375 146 12247.23 46.62 55282.28 88888.00 2007-05-26 10:11:12.500 146 12247.17 46.60 55282.28 88888.00 2007-05-26 10:11:12.625 146 12247.12 46.60 55282.30 88888.00 2007-05-26 10:11:12.750 146 12247.10 46.60 55282.28 88888.00 2007-05-26 10:11:12.875 146 12247.02 46.58 55282.28 88888.00 2007-05-26 10:11:13.000 146 12246.95 46.55 55282.28 88888.00 2007-05-26 10:11:13.125 146 12246.92 46.60 55282.30 88888.00 2007-05-26 10:11:13.250 146 12246.95 46.60 55282.32 88888.00 2007-05-26 10:11:13.375 146 12246.88 46.55 55282.32 88888.00 2007-05-26 10:11:13.500 146 12246.88 46.55 55282.32 88888.00 2007-05-26 10:11:13.625 146 12246.77 46.55 55282.35 88888.00 2007-05-26 10:11:13.750 146 12246.67 46.55 55282.38 88888.00 2007-05-26 10:11:13.875 146 12246.62 46.48 55282.38 88888.00 2007-05-26 10:11:14.000 146 12246.60 46.42 55282.35 88888.00 2007-05-26 10:11:14.125 146 12246.55 46.42 55282.35 88888.00 2007-05-26 10:11:14.250 146 12246.52 46.40 55282.38 88888.00 2007-05-26 10:11:14.375 146 12246.50 46.40 55282.40 88888.00 2007-05-26 10:11:14.500 146 12246.40 46.35 55282.43 88888.00 2007-05-26 10:11:14.625 146 12246.40 46.33 55282.43 88888.00 2007-05-26 10:11:14.750 146 12246.30 46.27 55282.43 88888.00 2007-05-26 10:11:14.875 146 12246.15 46.23 55282.43 88888.00 2007-05-26 10:11:15.000 146 12246.17 46.23 55282.43 88888.00 2007-05-26 10:11:15.125 146 12246.23 46.15 55282.45 88888.00 2007-05-26 10:11:15.250 146 12246.08 46.08 55282.45 88888.00 2007-05-26 10:11:15.375 146 12245.98 46.08 55282.45 88888.00 2007-05-26 10:11:15.500 146 12245.95 46.08 55282.45 88888.00 2007-05-26 10:11:15.625 146 12246.00 46.02 55282.47 88888.00 2007-05-26 10:11:15.750 146 12246.08 46.02 55282.53 88888.00 2007-05-26 10:11:15.875 146 12246.08 46.00 55282.50 88888.00 2007-05-26 10:11:16.000 146 12246.08 45.92 55282.47 88888.00 2007-05-26 10:11:16.125 146 12246.08 45.90 55282.47 88888.00 2007-05-26 10:11:16.250 146 12246.02 45.83 55282.45 88888.00 2007-05-26 10:11:16.375 146 12245.92 45.80 55282.45 88888.00 2007-05-26 10:11:16.500 146 12245.90 45.83 55282.45 88888.00 2007-05-26 10:11:16.625 146 12245.98 45.90 55282.47 88888.00 2007-05-26 10:11:16.750 146 12246.08 45.95 55282.45 88888.00 2007-05-26 10:11:16.875 146 12246.12 45.95 55282.45 88888.00 2007-05-26 10:11:17.000 146 12246.12 45.98 55282.45 88888.00 2007-05-26 10:11:17.125 146 12246.17 45.98 55282.45 88888.00 2007-05-26 10:11:17.250 146 12246.12 46.00 55282.47 88888.00 2007-05-26 10:11:17.375 146 12246.15 46.08 55282.45 88888.00 2007-05-26 10:11:17.500 146 12246.23 46.10 55282.45 88888.00 2007-05-26 10:11:17.625 146 12246.23 46.10 55282.45 88888.00 2007-05-26 10:11:17.750 146 12246.17 46.12 55282.43 88888.00 2007-05-26 10:11:17.875 146 12246.20 46.15 55282.45 88888.00 2007-05-26 10:11:18.000 146 12246.25 46.25 55282.50 88888.00 2007-05-26 10:11:18.125 146 12246.25 46.27 55282.50 88888.00 2007-05-26 10:11:18.250 146 12246.20 46.27 55282.45 88888.00 2007-05-26 10:11:18.375 146 12246.17 46.30 55282.43 88888.00 2007-05-26 10:11:18.500 146 12246.17 46.38 55282.43 88888.00 2007-05-26 10:11:18.625 146 12246.25 46.42 55282.47 88888.00 2007-05-26 10:11:18.750 146 12246.27 46.45 55282.45 88888.00 2007-05-26 10:11:18.875 146 12246.23 46.42 55282.43 88888.00 2007-05-26 10:11:19.000 146 12246.20 46.38 55282.38 88888.00 2007-05-26 10:11:19.125 146 12246.23 46.42 55282.40 88888.00 2007-05-26 10:11:19.250 146 12246.25 46.42 55282.43 88888.00 2007-05-26 10:11:19.375 146 12246.27 46.52 55282.45 88888.00 2007-05-26 10:11:19.500 146 12246.25 46.55 55282.45 88888.00 2007-05-26 10:11:19.625 146 12246.23 46.58 55282.43 88888.00 2007-05-26 10:11:19.750 146 12246.20 46.55 55282.45 88888.00 2007-05-26 10:11:19.875 146 12246.23 46.52 55282.43 88888.00 2007-05-26 10:11:20.000 146 12246.15 46.48 55282.43 88888.00 2007-05-26 10:11:20.125 146 12246.12 46.52 55282.43 88888.00 2007-05-26 10:11:20.250 146 12246.10 46.58 55282.45 88888.00 2007-05-26 10:11:20.375 146 12246.15 46.60 55282.45 88888.00 2007-05-26 10:11:20.500 146 12246.12 46.60 55282.47 88888.00 2007-05-26 10:11:20.625 146 12246.12 46.62 55282.47 88888.00 2007-05-26 10:11:20.750 146 12246.05 46.62 55282.47 88888.00 2007-05-26 10:11:20.875 146 12246.05 46.62 55282.47 88888.00 2007-05-26 10:11:21.000 146 12246.05 46.55 55282.43 88888.00 2007-05-26 10:11:21.125 146 12246.05 46.55 55282.45 88888.00 2007-05-26 10:11:21.250 146 12246.05 46.60 55282.47 88888.00 2007-05-26 10:11:21.375 146 12246.08 46.65 55282.50 88888.00 2007-05-26 10:11:21.500 146 12246.15 46.60 55282.47 88888.00 2007-05-26 10:11:21.625 146 12246.15 46.55 55282.47 88888.00 2007-05-26 10:11:21.750 146 12246.17 46.55 55282.47 88888.00 2007-05-26 10:11:21.875 146 12246.17 46.52 55282.45 88888.00 2007-05-26 10:11:22.000 146 12246.17 46.50 55282.45 88888.00 2007-05-26 10:11:22.125 146 12246.20 46.52 55282.40 88888.00 2007-05-26 10:11:22.250 146 12246.17 46.48 55282.40 88888.00 2007-05-26 10:11:22.375 146 12246.20 46.45 55282.40 88888.00 2007-05-26 10:11:22.500 146 12246.23 46.48 55282.40 88888.00 2007-05-26 10:11:22.625 146 12246.20 46.50 55282.40 88888.00 2007-05-26 10:11:22.750 146 12246.25 46.50 55282.40 88888.00 2007-05-26 10:11:22.875 146 12246.27 46.60 55282.40 88888.00 2007-05-26 10:11:23.000 146 12246.30 46.58 55282.38 88888.00 2007-05-26 10:11:23.125 146 12246.35 46.60 55282.43 88888.00 2007-05-26 10:11:23.250 146 12246.35 46.62 55282.40 88888.00 2007-05-26 10:11:23.375 146 12246.33 46.65 55282.40 88888.00 2007-05-26 10:11:23.500 146 12246.27 46.67 55282.40 88888.00 2007-05-26 10:11:23.625 146 12246.17 46.70 55282.38 88888.00 2007-05-26 10:11:23.750 146 12246.17 46.73 55282.40 88888.00 2007-05-26 10:11:23.875 146 12246.23 46.77 55282.43 88888.00 2007-05-26 10:11:24.000 146 12246.23 46.77 55282.40 88888.00 2007-05-26 10:11:24.125 146 12246.12 46.75 55282.40 88888.00 2007-05-26 10:11:24.250 146 12246.05 46.77 55282.43 88888.00 2007-05-26 10:11:24.375 146 12246.02 46.85 55282.43 88888.00 2007-05-26 10:11:24.500 146 12245.95 46.83 55282.43 88888.00 2007-05-26 10:11:24.625 146 12245.95 46.83 55282.40 88888.00 2007-05-26 10:11:24.750 146 12245.90 46.88 55282.43 88888.00 2007-05-26 10:11:24.875 146 12245.88 46.95 55282.45 88888.00 2007-05-26 10:11:25.000 146 12245.95 46.90 55282.43 88888.00 2007-05-26 10:11:25.125 146 12245.88 46.92 55282.40 88888.00 2007-05-26 10:11:25.250 146 12245.73 46.95 55282.40 88888.00 2007-05-26 10:11:25.375 146 12245.65 46.90 55282.38 88888.00 2007-05-26 10:11:25.500 146 12245.60 46.83 55282.38 88888.00 2007-05-26 10:11:25.625 146 12245.60 46.85 55282.38 88888.00 2007-05-26 10:11:25.750 146 12245.52 46.90 55282.38 88888.00 2007-05-26 10:11:25.875 146 12245.50 46.98 55282.38 88888.00 2007-05-26 10:11:26.000 146 12245.48 47.02 55282.40 88888.00 2007-05-26 10:11:26.125 146 12245.48 47.02 55282.43 88888.00 2007-05-26 10:11:26.250 146 12245.45 47.00 55282.43 88888.00 2007-05-26 10:11:26.375 146 12245.45 47.05 55282.40 88888.00 2007-05-26 10:11:26.500 146 12245.45 47.08 55282.43 88888.00 2007-05-26 10:11:26.625 146 12245.45 47.08 55282.43 88888.00 2007-05-26 10:11:26.750 146 12245.33 47.10 55282.40 88888.00 2007-05-26 10:11:26.875 146 12245.35 47.15 55282.43 88888.00 2007-05-26 10:11:27.000 146 12245.40 47.25 55282.40 88888.00 2007-05-26 10:11:27.125 146 12245.30 47.20 55282.38 88888.00 2007-05-26 10:11:27.250 146 12245.23 47.20 55282.35 88888.00 2007-05-26 10:11:27.375 146 12245.20 47.23 55282.35 88888.00 2007-05-26 10:11:27.500 146 12245.17 47.23 55282.38 88888.00 2007-05-26 10:11:27.625 146 12245.15 47.23 55282.35 88888.00 2007-05-26 10:11:27.750 146 12245.12 47.25 55282.38 88888.00 2007-05-26 10:11:27.875 146 12245.02 47.23 55282.32 88888.00 2007-05-26 10:11:28.000 146 12245.00 47.27 55282.38 88888.00 2007-05-26 10:11:28.125 146 12244.95 47.27 55282.35 88888.00 2007-05-26 10:11:28.250 146 12244.83 47.20 55282.32 88888.00 2007-05-26 10:11:28.375 146 12244.80 47.25 55282.32 88888.00 2007-05-26 10:11:28.500 146 12244.80 47.27 55282.35 88888.00 2007-05-26 10:11:28.625 146 12244.73 47.23 55282.35 88888.00 2007-05-26 10:11:28.750 146 12244.62 47.20 55282.35 88888.00 2007-05-26 10:11:28.875 146 12244.52 47.17 55282.38 88888.00 2007-05-26 10:11:29.000 146 12244.50 47.17 55282.38 88888.00 2007-05-26 10:11:29.125 146 12244.52 47.17 55282.40 88888.00 2007-05-26 10:11:29.250 146 12244.50 47.12 55282.40 88888.00 2007-05-26 10:11:29.375 146 12244.45 47.10 55282.38 88888.00 2007-05-26 10:11:29.500 146 12244.38 47.10 55282.38 88888.00 2007-05-26 10:11:29.625 146 12244.33 47.10 55282.38 88888.00 2007-05-26 10:11:29.750 146 12244.23 47.02 55282.35 88888.00 2007-05-26 10:11:29.875 146 12244.15 47.00 55282.38 88888.00 2007-05-26 10:11:30.000 146 12244.10 46.98 55282.38 88888.00 2007-05-26 10:11:30.125 146 12244.05 46.90 55282.35 88888.00 2007-05-26 10:11:30.250 146 12244.00 46.85 55282.35 88888.00 2007-05-26 10:11:30.375 146 12244.02 46.85 55282.38 88888.00 2007-05-26 10:11:30.500 146 12243.98 46.75 55282.35 88888.00 2007-05-26 10:11:30.625 146 12243.88 46.67 55282.30 88888.00 2007-05-26 10:11:30.750 146 12243.90 46.65 55282.32 88888.00 2007-05-26 10:11:30.875 146 12243.90 46.62 55282.32 88888.00 2007-05-26 10:11:31.000 146 12243.92 46.67 55282.32 88888.00 2007-05-26 10:11:31.125 146 12243.92 46.60 55282.35 88888.00 2007-05-26 10:11:31.250 146 12243.95 46.60 55282.35 88888.00 2007-05-26 10:11:31.375 146 12243.95 46.60 55282.35 88888.00 2007-05-26 10:11:31.500 146 12243.92 46.50 55282.32 88888.00 2007-05-26 10:11:31.625 146 12243.90 46.45 55282.30 88888.00 2007-05-26 10:11:31.750 146 12243.88 46.45 55282.32 88888.00 2007-05-26 10:11:31.875 146 12243.85 46.42 55282.30 88888.00 2007-05-26 10:11:32.000 146 12243.90 46.40 55282.28 88888.00 2007-05-26 10:11:32.125 146 12243.88 46.38 55282.25 88888.00 2007-05-26 10:11:32.250 146 12243.85 46.38 55282.25 88888.00 2007-05-26 10:11:32.375 146 12243.92 46.42 55282.28 88888.00 2007-05-26 10:11:32.500 146 12243.98 46.45 55282.22 88888.00 2007-05-26 10:11:32.625 146 12243.98 46.45 55282.25 88888.00 2007-05-26 10:11:32.750 146 12244.05 46.48 55282.22 88888.00 2007-05-26 10:11:32.875 146 12244.08 46.52 55282.25 88888.00 2007-05-26 10:11:33.000 146 12244.10 46.58 55282.22 88888.00 2007-05-26 10:11:33.125 146 12244.12 46.58 55282.15 88888.00 2007-05-26 10:11:33.250 146 12244.08 46.65 55282.15 88888.00 2007-05-26 10:11:33.375 146 12244.05 46.65 55282.15 88888.00 2007-05-26 10:11:33.500 146 12244.12 46.67 55282.12 88888.00 2007-05-26 10:11:33.625 146 12244.17 46.75 55282.10 88888.00 2007-05-26 10:11:33.750 146 12244.08 46.80 55282.07 88888.00 2007-05-26 10:11:33.875 146 12244.08 46.85 55282.07 88888.00 2007-05-26 10:11:34.000 146 12244.10 46.92 55282.03 88888.00 2007-05-26 10:11:34.125 146 12244.02 46.95 55282.05 88888.00 2007-05-26 10:11:34.250 146 12244.02 47.00 55282.05 88888.00 2007-05-26 10:11:34.375 146 12244.05 47.05 55282.03 88888.00 2007-05-26 10:11:34.500 146 12243.95 47.10 55281.97 88888.00 2007-05-26 10:11:34.625 146 12243.92 47.20 55282.00 88888.00 2007-05-26 10:11:34.750 146 12243.90 47.27 55282.00 88888.00 2007-05-26 10:11:34.875 146 12243.88 47.30 55282.00 88888.00 2007-05-26 10:11:35.000 146 12243.77 47.38 55281.97 88888.00 2007-05-26 10:11:35.125 146 12243.60 47.38 55281.97 88888.00 2007-05-26 10:11:35.250 146 12243.60 47.45 55282.00 88888.00 2007-05-26 10:11:35.375 146 12243.58 47.50 55281.97 88888.00 2007-05-26 10:11:35.500 146 12243.48 47.50 55281.97 88888.00 2007-05-26 10:11:35.625 146 12243.40 47.50 55281.97 88888.00 2007-05-26 10:11:35.750 146 12243.35 47.60 55282.03 88888.00 2007-05-26 10:11:35.875 146 12243.25 47.67 55282.03 88888.00 2007-05-26 10:11:36.000 146 12243.10 47.73 55282.00 88888.00 2007-05-26 10:11:36.125 146 12243.02 47.83 55282.03 88888.00 2007-05-26 10:11:36.250 146 12242.98 47.85 55282.00 88888.00 2007-05-26 10:11:36.375 146 12242.92 47.90 55281.95 88888.00 2007-05-26 10:11:36.500 146 12242.77 47.95 55281.95 88888.00 2007-05-26 10:11:36.625 146 12242.67 48.00 55281.95 88888.00 2007-05-26 10:11:36.750 146 12242.52 48.02 55281.97 88888.00 2007-05-26 10:11:36.875 146 12242.45 48.08 55282.00 88888.00 2007-05-26 10:11:37.000 146 12242.38 48.10 55281.97 88888.00 2007-05-26 10:11:37.125 146 12242.23 48.15 55282.03 88888.00 2007-05-26 10:11:37.250 146 12242.08 48.10 55282.00 88888.00 2007-05-26 10:11:37.375 146 12241.95 48.05 55281.97 88888.00 2007-05-26 10:11:37.500 146 12241.83 48.08 55281.97 88888.00 2007-05-26 10:11:37.625 146 12241.77 48.15 55282.00 88888.00 2007-05-26 10:11:37.750 146 12241.65 48.08 55282.00 88888.00 2007-05-26 10:11:37.875 146 12241.55 48.05 55282.00 88888.00 2007-05-26 10:11:38.000 146 12241.48 48.08 55282.03 88888.00 2007-05-26 10:11:38.125 146 12241.30 48.08 55282.05 88888.00 2007-05-26 10:11:38.250 146 12241.12 48.08 55282.07 88888.00 2007-05-26 10:11:38.375 146 12241.00 48.05 55282.05 88888.00 2007-05-26 10:11:38.500 146 12240.92 48.05 55282.05 88888.00 2007-05-26 10:11:38.625 146 12240.88 48.10 55282.05 88888.00 2007-05-26 10:11:38.750 146 12240.73 48.05 55282.05 88888.00 2007-05-26 10:11:38.875 146 12240.62 47.95 55282.05 88888.00 2007-05-26 10:11:39.000 146 12240.55 47.92 55282.07 88888.00 2007-05-26 10:11:39.125 146 12240.48 47.88 55282.05 88888.00 2007-05-26 10:11:39.250 146 12240.33 47.90 55282.07 88888.00 2007-05-26 10:11:39.375 146 12240.35 47.88 55282.07 88888.00 2007-05-26 10:11:39.500 146 12240.25 47.83 55282.05 88888.00 2007-05-26 10:11:39.625 146 12240.15 47.80 55282.07 88888.00 2007-05-26 10:11:39.750 146 12240.12 47.75 55282.10 88888.00 2007-05-26 10:11:39.875 146 12240.10 47.67 55282.10 88888.00 2007-05-26 10:11:40.000 146 12240.02 47.60 55282.07 88888.00 2007-05-26 10:11:40.125 146 12239.95 47.55 55282.07 88888.00 2007-05-26 10:11:40.250 146 12239.88 47.48 55282.07 88888.00 2007-05-26 10:11:40.375 146 12239.95 47.55 55282.10 88888.00 2007-05-26 10:11:40.500 146 12239.95 47.55 55282.15 88888.00 2007-05-26 10:11:40.625 146 12239.83 47.52 55282.07 88888.00 2007-05-26 10:11:40.750 146 12239.73 47.38 55282.05 88888.00 2007-05-26 10:11:40.875 146 12239.75 47.30 55282.05 88888.00 2007-05-26 10:11:41.000 146 12239.75 47.33 55282.07 88888.00 2007-05-26 10:11:41.125 146 12239.75 47.35 55282.10 88888.00 2007-05-26 10:11:41.250 146 12239.65 47.25 55282.05 88888.00 2007-05-26 10:11:41.375 146 12239.65 47.23 55282.03 88888.00 2007-05-26 10:11:41.500 146 12239.73 47.25 55282.00 88888.00 2007-05-26 10:11:41.625 146 12239.77 47.25 55282.00 88888.00 2007-05-26 10:11:41.750 146 12239.75 47.25 55282.00 88888.00 2007-05-26 10:11:41.875 146 12239.75 47.20 55281.97 88888.00 2007-05-26 10:11:42.000 146 12239.73 47.17 55281.95 88888.00 2007-05-26 10:11:42.125 146 12239.67 47.12 55281.95 88888.00 2007-05-26 10:11:42.250 146 12239.65 47.15 55281.95 88888.00 2007-05-26 10:11:42.375 146 12239.70 47.20 55281.93 88888.00 2007-05-26 10:11:42.500 146 12239.73 47.17 55281.93 88888.00 2007-05-26 10:11:42.625 146 12239.70 47.15 55281.90 88888.00 2007-05-26 10:11:42.750 146 12239.77 47.25 55281.95 88888.00 2007-05-26 10:11:42.875 146 12239.90 47.35 55281.95 88888.00 2007-05-26 10:11:43.000 146 12239.92 47.38 55281.88 88888.00 2007-05-26 10:11:43.125 146 12239.85 47.42 55281.82 88888.00 2007-05-26 10:11:43.250 146 12239.85 47.48 55281.80 88888.00 2007-05-26 10:11:43.375 146 12239.85 47.52 55281.80 88888.00 2007-05-26 10:11:43.500 146 12239.95 47.55 55281.78 88888.00 2007-05-26 10:11:43.625 146 12240.02 47.60 55281.75 88888.00 2007-05-26 10:11:43.750 146 12240.08 47.70 55281.70 88888.00 2007-05-26 10:11:43.875 146 12240.10 47.75 55281.70 88888.00 2007-05-26 10:11:44.000 146 12240.12 47.83 55281.70 88888.00 2007-05-26 10:11:44.125 146 12240.20 47.90 55281.70 88888.00 2007-05-26 10:11:44.250 146 12240.23 47.95 55281.68 88888.00 2007-05-26 10:11:44.375 146 12240.20 48.00 55281.62 88888.00 2007-05-26 10:11:44.500 146 12240.23 48.02 55281.60 88888.00 2007-05-26 10:11:44.625 146 12240.23 48.08 55281.55 88888.00 2007-05-26 10:11:44.750 146 12240.25 48.12 55281.53 88888.00 2007-05-26 10:11:44.875 146 12240.30 48.17 55281.55 88888.00 2007-05-26 10:11:45.000 146 12240.38 48.27 55281.53 88888.00 2007-05-26 10:11:45.125 146 12240.45 48.40 55281.53 88888.00 2007-05-26 10:11:45.250 146 12240.48 48.45 55281.50 88888.00 2007-05-26 10:11:45.375 146 12240.52 48.50 55281.50 88888.00 2007-05-26 10:11:45.500 146 12240.48 48.50 55281.50 88888.00 2007-05-26 10:11:45.625 146 12240.45 48.55 55281.45 88888.00 2007-05-26 10:11:45.750 146 12240.45 48.60 55281.40 88888.00 2007-05-26 10:11:45.875 146 12240.48 48.65 55281.38 88888.00 2007-05-26 10:11:46.000 146 12240.58 48.67 55281.38 88888.00 2007-05-26 10:11:46.125 146 12240.60 48.73 55281.35 88888.00 2007-05-26 10:11:46.250 146 12240.62 48.73 55281.30 88888.00 2007-05-26 10:11:46.375 146 12240.65 48.75 55281.30 88888.00 2007-05-26 10:11:46.500 146 12240.65 48.80 55281.30 88888.00 2007-05-26 10:11:46.625 146 12240.65 48.80 55281.28 88888.00 2007-05-26 10:11:46.750 146 12240.60 48.88 55281.25 88888.00 2007-05-26 10:11:46.875 146 12240.67 48.95 55281.25 88888.00 2007-05-26 10:11:47.000 146 12240.75 49.02 55281.22 88888.00 2007-05-26 10:11:47.125 146 12240.83 49.10 55281.20 88888.00 2007-05-26 10:11:47.250 146 12240.85 49.12 55281.15 88888.00 2007-05-26 10:11:47.375 146 12240.85 49.10 55281.15 88888.00 2007-05-26 10:11:47.500 146 12240.98 49.12 55281.10 88888.00 2007-05-26 10:11:47.625 146 12241.05 49.20 55281.10 88888.00 2007-05-26 10:11:47.750 146 12241.10 49.25 55281.07 88888.00 2007-05-26 10:11:47.875 146 12241.12 49.33 55281.10 88888.00 2007-05-26 10:11:48.000 146 12241.15 49.38 55281.05 88888.00 2007-05-26 10:11:48.125 146 12241.17 49.48 55281.05 88888.00 2007-05-26 10:11:48.250 146 12241.27 49.58 55281.03 88888.00 2007-05-26 10:11:48.375 146 12241.35 49.62 55281.03 88888.00 2007-05-26 10:11:48.500 146 12241.38 49.70 55281.00 88888.00 2007-05-26 10:11:48.625 146 12241.33 49.73 55280.95 88888.00 2007-05-26 10:11:48.750 146 12241.38 49.75 55280.90 88888.00 2007-05-26 10:11:48.875 146 12241.48 49.83 55280.90 88888.00 2007-05-26 10:11:49.000 146 12241.55 49.90 55280.95 88888.00 2007-05-26 10:11:49.125 146 12241.60 49.92 55280.90 88888.00 2007-05-26 10:11:49.250 146 12241.60 49.95 55280.93 88888.00 2007-05-26 10:11:49.375 146 12241.62 49.98 55280.88 88888.00 2007-05-26 10:11:49.500 146 12241.60 50.02 55280.82 88888.00 2007-05-26 10:11:49.625 146 12241.58 50.08 55280.80 88888.00 2007-05-26 10:11:49.750 146 12241.70 50.12 55280.80 88888.00 2007-05-26 10:11:49.875 146 12241.80 50.23 55280.82 88888.00 2007-05-26 10:11:50.000 146 12241.83 50.27 55280.82 88888.00 2007-05-26 10:11:50.125 146 12241.83 50.30 55280.80 88888.00 2007-05-26 10:11:50.250 146 12241.83 50.30 55280.80 88888.00 2007-05-26 10:11:50.375 146 12241.90 50.38 55280.75 88888.00 2007-05-26 10:11:50.500 146 12241.92 50.50 55280.75 88888.00 2007-05-26 10:11:50.625 146 12241.85 50.58 55280.72 88888.00 2007-05-26 10:11:50.750 146 12241.85 50.65 55280.72 88888.00 2007-05-26 10:11:50.875 146 12241.88 50.73 55280.75 88888.00 2007-05-26 10:11:51.000 146 12241.85 50.83 55280.72 88888.00 2007-05-26 10:11:51.125 146 12241.80 50.80 55280.72 88888.00 2007-05-26 10:11:51.250 146 12241.73 50.85 55280.70 88888.00 2007-05-26 10:11:51.375 146 12241.75 50.95 55280.72 88888.00 2007-05-26 10:11:51.500 146 12241.67 51.02 55280.72 88888.00 2007-05-26 10:11:51.625 146 12241.62 51.05 55280.70 88888.00 2007-05-26 10:11:51.750 146 12241.60 51.08 55280.68 88888.00 2007-05-26 10:11:51.875 146 12241.62 51.15 55280.65 88888.00 2007-05-26 10:11:52.000 146 12241.60 51.25 55280.65 88888.00 2007-05-26 10:11:52.125 146 12241.55 51.25 55280.68 88888.00 2007-05-26 10:11:52.250 146 12241.52 51.23 55280.70 88888.00 2007-05-26 10:11:52.375 146 12241.50 51.27 55280.72 88888.00 2007-05-26 10:11:52.500 146 12241.40 51.27 55280.68 88888.00 2007-05-26 10:11:52.625 146 12241.42 51.38 55280.72 88888.00 2007-05-26 10:11:52.750 146 12241.35 51.38 55280.70 88888.00 2007-05-26 10:11:52.875 146 12241.20 51.35 55280.70 88888.00 2007-05-26 10:11:53.000 146 12241.12 51.35 55280.68 88888.00 2007-05-26 10:11:53.125 146 12241.05 51.35 55280.70 88888.00 2007-05-26 10:11:53.250 146 12241.00 51.40 55280.72 88888.00 2007-05-26 10:11:53.375 146 12240.98 51.40 55280.72 88888.00 2007-05-26 10:11:53.500 146 12240.90 51.35 55280.75 88888.00 2007-05-26 10:11:53.625 146 12240.75 51.38 55280.75 88888.00 2007-05-26 10:11:53.750 146 12240.70 51.33 55280.72 88888.00 2007-05-26 10:11:53.875 146 12240.70 51.38 55280.72 88888.00 2007-05-26 10:11:54.000 146 12240.60 51.38 55280.72 88888.00 2007-05-26 10:11:54.125 146 12240.50 51.35 55280.78 88888.00 2007-05-26 10:11:54.250 146 12240.50 51.35 55280.78 88888.00 2007-05-26 10:11:54.375 146 12240.52 51.45 55280.78 88888.00 2007-05-26 10:11:54.500 146 12240.45 51.48 55280.78 88888.00 2007-05-26 10:11:54.625 146 12240.40 51.45 55280.75 88888.00 2007-05-26 10:11:54.750 146 12240.27 51.42 55280.72 88888.00 2007-05-26 10:11:54.875 146 12240.25 51.48 55280.78 88888.00 2007-05-26 10:11:55.000 146 12240.23 51.50 55280.75 88888.00 2007-05-26 10:11:55.125 146 12240.12 51.55 55280.75 88888.00 2007-05-26 10:11:55.250 146 12240.00 51.58 55280.78 88888.00 2007-05-26 10:11:55.375 146 12239.95 51.60 55280.80 88888.00 2007-05-26 10:11:55.500 146 12239.85 51.67 55280.80 88888.00 2007-05-26 10:11:55.625 146 12239.85 51.77 55280.82 88888.00 2007-05-26 10:11:55.750 146 12239.85 51.88 55280.78 88888.00 2007-05-26 10:11:55.875 146 12239.90 51.90 55280.75 88888.00 2007-05-26 10:11:56.000 146 12239.80 51.90 55280.78 88888.00 2007-05-26 10:11:56.125 146 12239.60 51.90 55280.75 88888.00 2007-05-26 10:11:56.250 146 12239.52 51.98 55280.72 88888.00 2007-05-26 10:11:56.375 146 12239.58 52.08 55280.75 88888.00 2007-05-26 10:11:56.500 146 12239.60 52.20 55280.78 88888.00 2007-05-26 10:11:56.625 146 12239.52 52.23 55280.80 88888.00 2007-05-26 10:11:56.750 146 12239.40 52.27 55280.80 88888.00 2007-05-26 10:11:56.875 146 12239.27 52.33 55280.78 88888.00 2007-05-26 10:11:57.000 146 12239.25 52.35 55280.80 88888.00 2007-05-26 10:11:57.125 146 12239.20 52.45 55280.82 88888.00 2007-05-26 10:11:57.250 146 12239.15 52.45 55280.78 88888.00 2007-05-26 10:11:57.375 146 12239.12 52.50 55280.78 88888.00 2007-05-26 10:11:57.500 146 12239.00 52.58 55280.75 88888.00 2007-05-26 10:11:57.625 146 12238.92 52.62 55280.78 88888.00 2007-05-26 10:11:57.750 146 12238.88 52.70 55280.75 88888.00 2007-05-26 10:11:57.875 146 12238.85 52.77 55280.75 88888.00 2007-05-26 10:11:58.000 146 12238.80 52.83 55280.78 88888.00 2007-05-26 10:11:58.125 146 12238.73 52.77 55280.75 88888.00 2007-05-26 10:11:58.250 146 12238.67 52.75 55280.75 88888.00 2007-05-26 10:11:58.375 146 12238.75 52.83 55280.72 88888.00 2007-05-26 10:11:58.500 146 12238.75 52.88 55280.72 88888.00 2007-05-26 10:11:58.625 146 12238.65 52.92 55280.75 88888.00 2007-05-26 10:11:58.750 146 12238.62 52.90 55280.70 88888.00 2007-05-26 10:11:58.875 146 12238.67 52.90 55280.68 88888.00 2007-05-26 10:11:59.000 146 12238.70 52.92 55280.72 88888.00 2007-05-26 10:11:59.125 146 12238.62 52.95 55280.68 88888.00 2007-05-26 10:11:59.250 146 12238.67 52.92 55280.68 88888.00 2007-05-26 10:11:59.375 146 12238.65 52.95 55280.70 88888.00 2007-05-26 10:11:59.500 146 12238.62 52.95 55280.70 88888.00 2007-05-26 10:11:59.625 146 12238.65 52.95 55280.68 88888.00 2007-05-26 10:11:59.750 146 12238.65 53.00 55280.68 88888.00 2007-05-26 10:11:59.875 146 12238.70 53.00 55280.68 88888.00 2007-05-26 10:12:00.000 146 12238.75 53.02 55280.65 88888.00 2007-05-26 10:12:00.125 146 12238.70 52.98 55280.60 88888.00 2007-05-26 10:12:00.250 146 12238.62 52.95 55280.60 88888.00 2007-05-26 10:12:00.375 146 12238.70 53.00 55280.60 88888.00 2007-05-26 10:12:00.500 146 12238.77 52.98 55280.57 88888.00 2007-05-26 10:12:00.625 146 12238.88 52.95 55280.55 88888.00 2007-05-26 10:12:00.750 146 12238.88 52.92 55280.55 88888.00 2007-05-26 10:12:00.875 146 12238.83 52.90 55280.57 88888.00 2007-05-26 10:12:01.000 146 12238.88 52.90 55280.55 88888.00 2007-05-26 10:12:01.125 146 12238.92 52.85 55280.53 88888.00 2007-05-26 10:12:01.250 146 12238.95 52.83 55280.55 88888.00 2007-05-26 10:12:01.375 146 12238.95 52.77 55280.50 88888.00 2007-05-26 10:12:01.500 146 12238.88 52.65 55280.47 88888.00 2007-05-26 10:12:01.625 146 12238.95 52.58 55280.47 88888.00 2007-05-26 10:12:01.750 146 12239.02 52.50 55280.45 88888.00 2007-05-26 10:12:01.875 146 12239.08 52.45 55280.50 88888.00 2007-05-26 10:12:02.000 146 12239.12 52.42 55280.47 88888.00 2007-05-26 10:12:02.125 146 12239.12 52.35 55280.47 88888.00 2007-05-26 10:12:02.250 146 12239.10 52.17 55280.43 88888.00 2007-05-26 10:12:02.375 146 12239.15 52.12 55280.40 88888.00 2007-05-26 10:12:02.500 146 12239.20 52.05 55280.38 88888.00 2007-05-26 10:12:02.625 146 12239.27 51.95 55280.40 88888.00 2007-05-26 10:12:02.750 146 12239.30 51.92 55280.43 88888.00 2007-05-26 10:12:02.875 146 12239.35 51.90 55280.45 88888.00 2007-05-26 10:12:03.000 146 12239.38 51.77 55280.40 88888.00 2007-05-26 10:12:03.125 146 12239.33 51.67 55280.32 88888.00 2007-05-26 10:12:03.250 146 12239.30 51.52 55280.30 88888.00 2007-05-26 10:12:03.375 146 12239.45 51.50 55280.30 88888.00 2007-05-26 10:12:03.500 146 12239.60 51.40 55280.32 88888.00 2007-05-26 10:12:03.625 146 12239.62 51.33 55280.30 88888.00 2007-05-26 10:12:03.750 146 12239.62 51.27 55280.28 88888.00 2007-05-26 10:12:03.875 146 12239.62 51.17 55280.25 88888.00 2007-05-26 10:12:04.000 146 12239.70 51.12 55280.28 88888.00 2007-05-26 10:12:04.125 146 12239.77 51.12 55280.32 88888.00 2007-05-26 10:12:04.250 146 12239.77 51.05 55280.32 88888.00 2007-05-26 10:12:04.375 146 12239.80 50.98 55280.30 88888.00 2007-05-26 10:12:04.500 146 12239.90 50.95 55280.28 88888.00 2007-05-26 10:12:04.625 146 12240.02 50.95 55280.30 88888.00 2007-05-26 10:12:04.750 146 12240.12 50.85 55280.25 88888.00 2007-05-26 10:12:04.875 146 12240.17 50.75 55280.20 88888.00 2007-05-26 10:12:05.000 146 12240.20 50.73 55280.18 88888.00 2007-05-26 10:12:05.125 146 12240.27 50.73 55280.20 88888.00 2007-05-26 10:12:05.250 146 12240.50 50.62 55280.20 88888.00 2007-05-26 10:12:05.375 146 12240.58 50.52 55280.18 88888.00 2007-05-26 10:12:05.500 146 12240.60 50.52 55280.20 88888.00 2007-05-26 10:12:05.625 146 12240.67 50.60 55280.18 88888.00 2007-05-26 10:12:05.750 146 12240.75 50.60 55280.10 88888.00 2007-05-26 10:12:05.875 146 12240.77 50.50 55280.07 88888.00 2007-05-26 10:12:06.000 146 12240.90 50.48 55280.07 88888.00 2007-05-26 10:12:06.125 146 12241.02 50.48 55280.07 88888.00 2007-05-26 10:12:06.250 146 12241.15 50.42 55280.05 88888.00 2007-05-26 10:12:06.375 146 12241.33 50.45 55280.05 88888.00 2007-05-26 10:12:06.500 146 12241.48 50.48 55280.03 88888.00 2007-05-26 10:12:06.625 146 12241.60 50.45 55280.03 88888.00 2007-05-26 10:12:06.750 146 12241.65 50.40 55280.00 88888.00 2007-05-26 10:12:06.875 146 12241.70 50.40 55280.00 88888.00 2007-05-26 10:12:07.000 146 12241.83 50.42 55280.00 88888.00 2007-05-26 10:12:07.125 146 12241.90 50.40 55280.00 88888.00 2007-05-26 10:12:07.250 146 12242.00 50.35 55279.97 88888.00 2007-05-26 10:12:07.375 146 12242.10 50.33 55279.93 88888.00 2007-05-26 10:12:07.500 146 12242.23 50.30 55279.90 88888.00 2007-05-26 10:12:07.625 146 12242.33 50.25 55279.90 88888.00 2007-05-26 10:12:07.750 146 12242.42 50.25 55279.85 88888.00 2007-05-26 10:12:07.875 146 12242.60 50.27 55279.88 88888.00 2007-05-26 10:12:08.000 146 12242.75 50.20 55279.88 88888.00 2007-05-26 10:12:08.125 146 12242.90 50.20 55279.85 88888.00 2007-05-26 10:12:08.250 146 12243.02 50.23 55279.88 88888.00 2007-05-26 10:12:08.375 146 12243.10 50.25 55279.82 88888.00 2007-05-26 10:12:08.500 146 12243.15 50.25 55279.82 88888.00 2007-05-26 10:12:08.625 146 12243.23 50.25 55279.78 88888.00 2007-05-26 10:12:08.750 146 12243.40 50.20 55279.72 88888.00 2007-05-26 10:12:08.875 146 12243.60 50.17 55279.70 88888.00 2007-05-26 10:12:09.000 146 12243.70 50.20 55279.70 88888.00 2007-05-26 10:12:09.125 146 12243.80 50.33 55279.75 88888.00 2007-05-26 10:12:09.250 146 12243.88 50.33 55279.78 88888.00 2007-05-26 10:12:09.375 146 12243.98 50.25 55279.72 88888.00 2007-05-26 10:12:09.500 146 12244.02 50.15 55279.65 88888.00 2007-05-26 10:12:09.625 146 12244.15 50.17 55279.65 88888.00 2007-05-26 10:12:09.750 146 12244.25 50.25 55279.65 88888.00 2007-05-26 10:12:09.875 146 12244.35 50.27 55279.68 88888.00 2007-05-26 10:12:10.000 146 12244.33 50.27 55279.62 88888.00 2007-05-26 10:12:10.125 146 12244.38 50.33 55279.65 88888.00 2007-05-26 10:12:10.250 146 12244.50 50.33 55279.62 88888.00 2007-05-26 10:12:10.375 146 12244.65 50.35 55279.60 88888.00 2007-05-26 10:12:10.500 146 12244.77 50.45 55279.60 88888.00 2007-05-26 10:12:10.625 146 12244.90 50.50 55279.60 88888.00 2007-05-26 10:12:10.750 146 12244.98 50.55 55279.57 88888.00 2007-05-26 10:12:10.875 146 12244.95 50.55 55279.57 88888.00 2007-05-26 10:12:11.000 146 12245.00 50.58 55279.55 88888.00 2007-05-26 10:12:11.125 146 12245.12 50.65 55279.57 88888.00 2007-05-26 10:12:11.250 146 12245.20 50.73 55279.57 88888.00 2007-05-26 10:12:11.375 146 12245.27 50.83 55279.57 88888.00 2007-05-26 10:12:11.500 146 12245.23 50.85 55279.55 88888.00 2007-05-26 10:12:11.625 146 12245.20 50.80 55279.53 88888.00 2007-05-26 10:12:11.750 146 12245.27 50.83 55279.53 88888.00 2007-05-26 10:12:11.875 146 12245.40 50.88 55279.53 88888.00 2007-05-26 10:12:12.000 146 12245.40 50.88 55279.50 88888.00 2007-05-26 10:12:12.125 146 12245.48 50.85 55279.53 88888.00 2007-05-26 10:12:12.250 146 12245.48 50.85 55279.53 88888.00 2007-05-26 10:12:12.375 146 12245.52 50.88 55279.50 88888.00 2007-05-26 10:12:12.500 146 12245.60 50.88 55279.45 88888.00 2007-05-26 10:12:12.625 146 12245.75 50.98 55279.45 88888.00 2007-05-26 10:12:12.750 146 12245.77 51.00 55279.50 88888.00 2007-05-26 10:12:12.875 146 12245.83 50.98 55279.47 88888.00 2007-05-26 10:12:13.000 146 12245.92 51.00 55279.45 88888.00 2007-05-26 10:12:13.125 146 12246.00 51.02 55279.45 88888.00 2007-05-26 10:12:13.250 146 12245.98 50.98 55279.47 88888.00 2007-05-26 10:12:13.375 146 12246.02 51.00 55279.47 88888.00 2007-05-26 10:12:13.500 146 12246.12 51.02 55279.47 88888.00 2007-05-26 10:12:13.625 146 12246.20 51.00 55279.43 88888.00 2007-05-26 10:12:13.750 146 12246.30 50.98 55279.40 88888.00 2007-05-26 10:12:13.875 146 12246.42 51.00 55279.43 88888.00 2007-05-26 10:12:14.000 146 12246.48 51.10 55279.43 88888.00 2007-05-26 10:12:14.125 146 12246.52 51.05 55279.43 88888.00 2007-05-26 10:12:14.250 146 12246.58 51.00 55279.43 88888.00 2007-05-26 10:12:14.375 146 12246.70 51.02 55279.43 88888.00 2007-05-26 10:12:14.500 146 12246.73 51.00 55279.40 88888.00 2007-05-26 10:12:14.625 146 12246.77 51.05 55279.40 88888.00 2007-05-26 10:12:14.750 146 12246.85 51.10 55279.43 88888.00 2007-05-26 10:12:14.875 146 12246.98 51.08 55279.43 88888.00 2007-05-26 10:12:15.000 146 12247.02 51.02 55279.43 88888.00 2007-05-26 10:12:15.125 146 12247.05 51.05 55279.40 88888.00 2007-05-26 10:12:15.250 146 12247.15 51.12 55279.40 88888.00 2007-05-26 10:12:15.375 146 12247.27 51.15 55279.43 88888.00 2007-05-26 10:12:15.500 146 12247.38 51.25 55279.38 88888.00 2007-05-26 10:12:15.625 146 12247.38 51.25 55279.38 88888.00 2007-05-26 10:12:15.750 146 12247.40 51.27 55279.35 88888.00 2007-05-26 10:12:15.875 146 12247.48 51.33 55279.35 88888.00 2007-05-26 10:12:16.000 146 12247.52 51.38 55279.35 88888.00 2007-05-26 10:12:16.125 146 12247.62 51.42 55279.35 88888.00 2007-05-26 10:12:16.250 146 12247.83 51.52 55279.38 88888.00 2007-05-26 10:12:16.375 146 12247.85 51.52 55279.35 88888.00 2007-05-26 10:12:16.500 146 12247.83 51.58 55279.35 88888.00 2007-05-26 10:12:16.625 146 12247.85 51.62 55279.32 88888.00 2007-05-26 10:12:16.750 146 12247.98 51.77 55279.32 88888.00 2007-05-26 10:12:16.875 146 12248.02 51.83 55279.32 88888.00 2007-05-26 10:12:17.000 146 12248.05 51.85 55279.32 88888.00 2007-05-26 10:12:17.125 146 12248.12 51.92 55279.32 88888.00 2007-05-26 10:12:17.250 146 12248.17 52.02 55279.32 88888.00 2007-05-26 10:12:17.375 146 12248.15 52.02 55279.30 88888.00 2007-05-26 10:12:17.500 146 12248.15 52.08 55279.28 88888.00 2007-05-26 10:12:17.625 146 12248.20 52.12 55279.30 88888.00 2007-05-26 10:12:17.750 146 12248.23 52.20 55279.30 88888.00 2007-05-26 10:12:17.875 146 12248.20 52.25 55279.28 88888.00 2007-05-26 10:12:18.000 146 12248.27 52.30 55279.30 88888.00 2007-05-26 10:12:18.125 146 12248.33 52.40 55279.32 88888.00 2007-05-26 10:12:18.250 146 12248.30 52.42 55279.35 88888.00 2007-05-26 10:12:18.375 146 12248.23 52.45 55279.32 88888.00 2007-05-26 10:12:18.500 146 12248.17 52.55 55279.32 88888.00 2007-05-26 10:12:18.625 146 12248.20 52.58 55279.32 88888.00 2007-05-26 10:12:18.750 146 12248.30 52.60 55279.35 88888.00 2007-05-26 10:12:18.875 146 12248.20 52.65 55279.32 88888.00 2007-05-26 10:12:19.000 146 12248.08 52.65 55279.32 88888.00 2007-05-26 10:12:19.125 146 12248.00 52.70 55279.35 88888.00 2007-05-26 10:12:19.250 146 12247.98 52.70 55279.40 88888.00 2007-05-26 10:12:19.375 146 12247.95 52.73 55279.40 88888.00 2007-05-26 10:12:19.500 146 12247.90 52.73 55279.43 88888.00 2007-05-26 10:12:19.625 146 12247.77 52.75 55279.43 88888.00 2007-05-26 10:12:19.750 146 12247.67 52.75 55279.43 88888.00 2007-05-26 10:12:19.875 146 12247.67 52.73 55279.45 88888.00 2007-05-26 10:12:20.000 146 12247.67 52.75 55279.47 88888.00 2007-05-26 10:12:20.125 146 12247.60 52.75 55279.50 88888.00 2007-05-26 10:12:20.250 146 12247.38 52.77 55279.53 88888.00 2007-05-26 10:12:20.375 146 12247.30 52.77 55279.55 88888.00 2007-05-26 10:12:20.500 146 12247.17 52.80 55279.55 88888.00 2007-05-26 10:12:20.625 146 12247.00 52.77 55279.55 88888.00 2007-05-26 10:12:20.750 146 12246.90 52.70 55279.60 88888.00 2007-05-26 10:12:20.875 146 12246.88 52.70 55279.60 88888.00 2007-05-26 10:12:21.000 146 12246.80 52.62 55279.60 88888.00 2007-05-26 10:12:21.125 146 12246.80 52.67 55279.62 88888.00 2007-05-26 10:12:21.250 146 12246.75 52.67 55279.62 88888.00 2007-05-26 10:12:21.375 146 12246.75 52.65 55279.65 88888.00 2007-05-26 10:12:21.500 146 12246.67 52.65 55279.65 88888.00 2007-05-26 10:12:21.625 146 12246.58 52.65 55279.70 88888.00 2007-05-26 10:12:21.750 146 12246.45 52.62 55279.72 88888.00 2007-05-26 10:12:21.875 146 12246.35 52.60 55279.72 88888.00 2007-05-26 10:12:22.000 146 12246.38 52.65 55279.75 88888.00 2007-05-26 10:12:22.125 146 12246.35 52.58 55279.75 88888.00 2007-05-26 10:12:22.250 146 12246.12 52.48 55279.75 88888.00 2007-05-26 10:12:22.375 146 12246.02 52.52 55279.78 88888.00 2007-05-26 10:12:22.500 146 12245.92 52.50 55279.78 88888.00 2007-05-26 10:12:22.625 146 12245.85 52.45 55279.80 88888.00 2007-05-26 10:12:22.750 146 12245.83 52.38 55279.82 88888.00 2007-05-26 10:12:22.875 146 12245.77 52.35 55279.85 88888.00 2007-05-26 10:12:23.000 146 12245.67 52.27 55279.88 88888.00 2007-05-26 10:12:23.125 146 12245.62 52.25 55279.90 88888.00 2007-05-26 10:12:23.250 146 12245.62 52.25 55279.90 88888.00 2007-05-26 10:12:23.375 146 12245.60 52.25 55279.90 88888.00 2007-05-26 10:12:23.500 146 12245.52 52.20 55279.95 88888.00 2007-05-26 10:12:23.625 146 12245.48 52.12 55279.93 88888.00 2007-05-26 10:12:23.750 146 12245.40 52.02 55279.95 88888.00 2007-05-26 10:12:23.875 146 12245.33 51.98 55279.95 88888.00 2007-05-26 10:12:24.000 146 12245.33 52.02 55279.97 88888.00 2007-05-26 10:12:24.125 146 12245.38 51.98 55280.03 88888.00 2007-05-26 10:12:24.250 146 12245.38 51.95 55280.05 88888.00 2007-05-26 10:12:24.375 146 12245.35 51.90 55280.05 88888.00 2007-05-26 10:12:24.500 146 12245.30 51.80 55280.03 88888.00 2007-05-26 10:12:24.625 146 12245.27 51.77 55280.03 88888.00 2007-05-26 10:12:24.750 146 12245.27 51.77 55280.05 88888.00 2007-05-26 10:12:24.875 146 12245.25 51.75 55280.05 88888.00 2007-05-26 10:12:25.000 146 12245.30 51.75 55280.07 88888.00 2007-05-26 10:12:25.125 146 12245.25 51.65 55280.07 88888.00 2007-05-26 10:12:25.250 146 12245.15 51.58 55280.07 88888.00 2007-05-26 10:12:25.375 146 12245.25 51.67 55280.12 88888.00 2007-05-26 10:12:25.500 146 12245.30 51.65 55280.12 88888.00 2007-05-26 10:12:25.625 146 12245.23 51.52 55280.12 88888.00 2007-05-26 10:12:25.750 146 12245.17 51.45 55280.12 88888.00 2007-05-26 10:12:25.875 146 12245.23 51.48 55280.10 88888.00 2007-05-26 10:12:26.000 146 12245.27 51.45 55280.10 88888.00 2007-05-26 10:12:26.125 146 12245.27 51.42 55280.12 88888.00 2007-05-26 10:12:26.250 146 12245.30 51.38 55280.15 88888.00 2007-05-26 10:12:26.375 146 12245.30 51.38 55280.15 88888.00 2007-05-26 10:12:26.500 146 12245.25 51.38 55280.15 88888.00 2007-05-26 10:12:26.625 146 12245.23 51.40 55280.15 88888.00 2007-05-26 10:12:26.750 146 12245.33 51.35 55280.18 88888.00 2007-05-26 10:12:26.875 146 12245.35 51.38 55280.18 88888.00 2007-05-26 10:12:27.000 146 12245.38 51.33 55280.18 88888.00 2007-05-26 10:12:27.125 146 12245.42 51.27 55280.20 88888.00 2007-05-26 10:12:27.250 146 12245.42 51.25 55280.20 88888.00 2007-05-26 10:12:27.375 146 12245.42 51.23 55280.18 88888.00 2007-05-26 10:12:27.500 146 12245.50 51.27 55280.20 88888.00 2007-05-26 10:12:27.625 146 12245.58 51.35 55280.20 88888.00 2007-05-26 10:12:27.750 146 12245.52 51.35 55280.22 88888.00 2007-05-26 10:12:27.875 146 12245.52 51.30 55280.22 88888.00 2007-05-26 10:12:28.000 146 12245.62 51.27 55280.20 88888.00 2007-05-26 10:12:28.125 146 12245.67 51.25 55280.20 88888.00 2007-05-26 10:12:28.250 146 12245.60 51.25 55280.18 88888.00 2007-05-26 10:12:28.375 146 12245.65 51.25 55280.18 88888.00 2007-05-26 10:12:28.500 146 12245.75 51.27 55280.18 88888.00 2007-05-26 10:12:28.625 146 12245.77 51.33 55280.18 88888.00 2007-05-26 10:12:28.750 146 12245.80 51.30 55280.15 88888.00 2007-05-26 10:12:28.875 146 12245.80 51.30 55280.12 88888.00 2007-05-26 10:12:29.000 146 12245.88 51.30 55280.15 88888.00 2007-05-26 10:12:29.125 146 12245.88 51.27 55280.18 88888.00 2007-05-26 10:12:29.250 146 12245.80 51.30 55280.18 88888.00 2007-05-26 10:12:29.375 146 12245.88 51.30 55280.18 88888.00 2007-05-26 10:12:29.500 146 12245.95 51.25 55280.18 88888.00 2007-05-26 10:12:29.625 146 12245.98 51.20 55280.18 88888.00 2007-05-26 10:12:29.750 146 12246.05 51.23 55280.18 88888.00 2007-05-26 10:12:29.875 146 12246.10 51.30 55280.20 88888.00 2007-05-26 10:12:30.000 146 12246.10 51.35 55280.20 88888.00 2007-05-26 10:12:30.125 146 12246.12 51.27 55280.20 88888.00 2007-05-26 10:12:30.250 146 12246.25 51.30 55280.18 88888.00 2007-05-26 10:12:30.375 146 12246.40 51.33 55280.15 88888.00 2007-05-26 10:12:30.500 146 12246.42 51.33 55280.15 88888.00 2007-05-26 10:12:30.625 146 12246.45 51.38 55280.15 88888.00 2007-05-26 10:12:30.750 146 12246.48 51.38 55280.18 88888.00 2007-05-26 10:12:30.875 146 12246.52 51.38 55280.15 88888.00 2007-05-26 10:12:31.000 146 12246.52 51.40 55280.12 88888.00 2007-05-26 10:12:31.125 146 12246.55 51.48 55280.15 88888.00 2007-05-26 10:12:31.250 146 12246.65 51.55 55280.15 88888.00 2007-05-26 10:12:31.375 146 12246.77 51.58 55280.15 88888.00 2007-05-26 10:12:31.500 146 12246.85 51.58 55280.15 88888.00 2007-05-26 10:12:31.625 146 12246.95 51.65 55280.15 88888.00 2007-05-26 10:12:31.750 146 12246.95 51.65 55280.10 88888.00 2007-05-26 10:12:31.875 146 12246.95 51.67 55280.10 88888.00 2007-05-26 10:12:32.000 146 12246.98 51.65 55280.07 88888.00 2007-05-26 10:12:32.125 146 12247.05 51.65 55280.12 88888.00 2007-05-26 10:12:32.250 146 12247.10 51.70 55280.12 88888.00 2007-05-26 10:12:32.375 146 12247.15 51.73 55280.10 88888.00 2007-05-26 10:12:32.500 146 12247.23 51.70 55280.10 88888.00 2007-05-26 10:12:32.625 146 12247.33 51.83 55280.10 88888.00 2007-05-26 10:12:32.750 146 12247.38 51.88 55280.10 88888.00 2007-05-26 10:12:32.875 146 12247.40 51.83 55280.07 88888.00 2007-05-26 10:12:33.000 146 12247.45 51.85 55280.03 88888.00 2007-05-26 10:12:33.125 146 12247.50 51.90 55280.05 88888.00 2007-05-26 10:12:33.250 146 12247.60 51.92 55280.07 88888.00 2007-05-26 10:12:33.375 146 12247.70 51.95 55280.07 88888.00 2007-05-26 10:12:33.500 146 12247.77 51.98 55280.07 88888.00 2007-05-26 10:12:33.625 146 12247.77 51.95 55280.05 88888.00 2007-05-26 10:12:33.750 146 12247.90 51.98 55280.05 88888.00 2007-05-26 10:12:33.875 146 12248.02 52.00 55280.05 88888.00 2007-05-26 10:12:34.000 146 12248.02 51.95 55280.03 88888.00 2007-05-26 10:12:34.125 146 12248.08 51.92 55280.03 88888.00 2007-05-26 10:12:34.250 146 12248.20 51.95 55280.03 88888.00 2007-05-26 10:12:34.375 146 12248.33 52.00 55280.00 88888.00 2007-05-26 10:12:34.500 146 12248.33 51.98 55279.97 88888.00 2007-05-26 10:12:34.625 146 12248.40 52.00 55280.00 88888.00 2007-05-26 10:12:34.750 146 12248.50 52.10 55280.03 88888.00 2007-05-26 10:12:34.875 146 12248.60 52.05 55280.00 88888.00 2007-05-26 10:12:35.000 146 12248.70 52.02 55280.03 88888.00 2007-05-26 10:12:35.125 146 12248.75 52.00 55280.03 88888.00 2007-05-26 10:12:35.250 146 12248.83 51.95 55279.97 88888.00 2007-05-26 10:12:35.375 146 12248.90 51.98 55279.97 88888.00 2007-05-26 10:12:35.500 146 12248.90 51.98 55279.95 88888.00 2007-05-26 10:12:35.625 146 12248.92 51.95 55279.95 88888.00 2007-05-26 10:12:35.750 146 12248.98 52.00 55279.97 88888.00 2007-05-26 10:12:35.875 146 12249.10 52.05 55280.00 88888.00 2007-05-26 10:12:36.000 146 12249.15 52.08 55279.97 88888.00 2007-05-26 10:12:36.125 146 12249.17 52.08 55279.97 88888.00 2007-05-26 10:12:36.250 146 12249.20 52.05 55279.95 88888.00 2007-05-26 10:12:36.375 146 12249.23 52.08 55279.95 88888.00 2007-05-26 10:12:36.500 146 12249.33 52.05 55279.95 88888.00 2007-05-26 10:12:36.625 146 12249.42 52.08 55279.95 88888.00 2007-05-26 10:12:36.750 146 12249.45 52.10 55279.93 88888.00 2007-05-26 10:12:36.875 146 12249.40 52.15 55279.97 88888.00 2007-05-26 10:12:37.000 146 12249.42 52.17 55279.90 88888.00 2007-05-26 10:12:37.125 146 12249.48 52.25 55279.93 88888.00 2007-05-26 10:12:37.250 146 12249.50 52.33 55279.95 88888.00 2007-05-26 10:12:37.375 146 12249.45 52.30 55279.95 88888.00 2007-05-26 10:12:37.500 146 12249.38 52.35 55279.97 88888.00 2007-05-26 10:12:37.625 146 12249.40 52.38 55279.97 88888.00 2007-05-26 10:12:37.750 146 12249.40 52.33 55280.00 88888.00 2007-05-26 10:12:37.875 146 12249.50 52.30 55279.95 88888.00 2007-05-26 10:12:38.000 146 12249.52 52.27 55279.93 88888.00 2007-05-26 10:12:38.125 146 12249.55 52.33 55279.95 88888.00 2007-05-26 10:12:38.250 146 12249.55 52.33 55279.97 88888.00 2007-05-26 10:12:38.375 146 12249.55 52.33 55279.97 88888.00 2007-05-26 10:12:38.500 146 12249.55 52.38 55280.03 88888.00 2007-05-26 10:12:38.625 146 12249.55 52.40 55280.00 88888.00 2007-05-26 10:12:38.750 146 12249.52 52.40 55279.97 88888.00 2007-05-26 10:12:38.875 146 12249.45 52.38 55280.03 88888.00 2007-05-26 10:12:39.000 146 12249.42 52.35 55280.00 88888.00 2007-05-26 10:12:39.125 146 12249.40 52.35 55280.00 88888.00 2007-05-26 10:12:39.250 146 12249.40 52.33 55280.03 88888.00 2007-05-26 10:12:39.375 146 12249.42 52.38 55280.03 88888.00 2007-05-26 10:12:39.500 146 12249.42 52.38 55280.05 88888.00 2007-05-26 10:12:39.625 146 12249.33 52.40 55280.07 88888.00 2007-05-26 10:12:39.750 146 12249.25 52.38 55280.07 88888.00 2007-05-26 10:12:39.875 146 12249.17 52.33 55280.07 88888.00 2007-05-26 10:12:40.000 146 12249.12 52.25 55280.07 88888.00 2007-05-26 10:12:40.125 146 12249.08 52.20 55280.15 88888.00 2007-05-26 10:12:40.250 146 12249.05 52.23 55280.12 88888.00 2007-05-26 10:12:40.375 146 12249.08 52.23 55280.12 88888.00 2007-05-26 10:12:40.500 146 12249.05 52.15 55280.12 88888.00 2007-05-26 10:12:40.625 146 12249.05 52.17 55280.12 88888.00 2007-05-26 10:12:40.750 146 12249.02 52.15 55280.15 88888.00 2007-05-26 10:12:40.875 146 12248.95 52.15 55280.15 88888.00 2007-05-26 10:12:41.000 146 12248.85 52.08 55280.15 88888.00 2007-05-26 10:12:41.125 146 12248.83 52.05 55280.15 88888.00 2007-05-26 10:12:41.250 146 12248.88 52.10 55280.18 88888.00 2007-05-26 10:12:41.375 146 12248.90 52.08 55280.18 88888.00 2007-05-26 10:12:41.500 146 12248.85 52.05 55280.18 88888.00 2007-05-26 10:12:41.625 146 12248.88 52.08 55280.18 88888.00 2007-05-26 10:12:41.750 146 12248.77 52.00 55280.18 88888.00 2007-05-26 10:12:41.875 146 12248.70 51.98 55280.20 88888.00 2007-05-26 10:12:42.000 146 12248.75 52.02 55280.25 88888.00 2007-05-26 10:12:42.125 146 12248.80 52.02 55280.25 88888.00 2007-05-26 10:12:42.250 146 12249.10 52.02 55280.25 88888.00 2007-05-26 10:12:42.375 146 12249.12 52.02 55280.25 88888.00 2007-05-26 10:12:42.500 146 12249.10 51.92 55280.28 88888.00 2007-05-26 10:12:42.625 146 12249.05 51.85 55280.22 88888.00 2007-05-26 10:12:42.750 146 12248.98 51.75 55280.20 88888.00 2007-05-26 10:12:42.875 146 12248.90 51.83 55280.25 88888.00 2007-05-26 10:12:43.000 146 12248.92 51.80 55280.28 88888.00 2007-05-26 10:12:43.125 146 12248.95 51.80 55280.28 88888.00 2007-05-26 10:12:43.250 146 12248.58 51.75 55280.28 88888.00 2007-05-26 10:12:43.375 146 12248.55 51.70 55280.28 88888.00 2007-05-26 10:12:43.500 146 12248.58 51.70 55280.28 88888.00 2007-05-26 10:12:43.625 146 12248.58 51.62 55280.28 88888.00 2007-05-26 10:12:43.750 146 12248.50 51.60 55280.28 88888.00 2007-05-26 10:12:43.875 146 12248.55 51.62 55280.28 88888.00 2007-05-26 10:12:44.000 146 12248.55 51.65 55280.30 88888.00 2007-05-26 10:12:44.125 146 12248.58 51.67 55280.32 88888.00 2007-05-26 10:12:44.250 146 12248.55 51.67 55280.28 88888.00 2007-05-26 10:12:44.375 146 12248.55 51.67 55280.25 88888.00 2007-05-26 10:12:44.500 146 12248.55 51.67 55280.25 88888.00 2007-05-26 10:12:44.625 146 12248.58 51.67 55280.25 88888.00 2007-05-26 10:12:44.750 146 12248.55 51.70 55280.28 88888.00 2007-05-26 10:12:44.875 146 12248.60 51.75 55280.28 88888.00 2007-05-26 10:12:45.000 146 12248.65 51.83 55280.28 88888.00 2007-05-26 10:12:45.125 146 12248.67 51.85 55280.30 88888.00 2007-05-26 10:12:45.250 146 12247.65 52.23 55280.82 88888.00 2007-05-26 10:12:45.375 146 12247.55 52.23 55280.80 88888.00 2007-05-26 10:12:45.500 146 12247.60 52.25 55280.75 88888.00 2007-05-26 10:12:45.625 146 12247.62 52.35 55280.75 88888.00 2007-05-26 10:12:45.750 146 12247.65 52.42 55280.78 88888.00 2007-05-26 10:12:45.875 146 12247.70 52.48 55280.78 88888.00 2007-05-26 10:12:46.000 146 12247.75 52.50 55280.78 88888.00 2007-05-26 10:12:46.125 146 12247.77 52.55 55280.80 88888.00 2007-05-26 10:12:46.250 146 12248.73 52.25 55280.30 88888.00 2007-05-26 10:12:46.375 146 12248.67 52.25 55280.30 88888.00 2007-05-26 10:12:46.500 146 12248.65 52.27 55280.28 88888.00 2007-05-26 10:12:46.625 146 12248.65 52.33 55280.25 88888.00 2007-05-26 10:12:46.750 146 12248.62 52.35 55280.25 88888.00 2007-05-26 10:12:46.875 146 12248.62 52.33 55280.25 88888.00 2007-05-26 10:12:47.000 146 12248.70 52.38 55280.28 88888.00 2007-05-26 10:12:47.125 146 12248.67 52.35 55280.25 88888.00 2007-05-26 10:12:47.250 146 12248.58 52.33 55280.25 88888.00 2007-05-26 10:12:47.375 146 12248.50 52.33 55280.22 88888.00 2007-05-26 10:12:47.500 146 12248.48 52.38 55280.20 88888.00 2007-05-26 10:12:47.625 146 12248.55 52.42 55280.25 88888.00 2007-05-26 10:12:47.750 146 12248.52 52.40 55280.25 88888.00 2007-05-26 10:12:47.875 146 12248.40 52.38 55280.28 88888.00 2007-05-26 10:12:48.000 146 12248.42 52.35 55280.28 88888.00 2007-05-26 10:12:48.125 146 12248.38 52.38 55280.30 88888.00 2007-05-26 10:12:48.250 146 12248.30 52.33 55280.28 88888.00 2007-05-26 10:12:48.375 146 12248.23 52.35 55280.25 88888.00 2007-05-26 10:12:48.500 146 12248.17 52.33 55280.25 88888.00 2007-05-26 10:12:48.625 146 12248.15 52.38 55280.28 88888.00 2007-05-26 10:12:48.750 146 12248.05 52.40 55280.30 88888.00 2007-05-26 10:12:48.875 146 12247.95 52.42 55280.30 88888.00 2007-05-26 10:12:49.000 146 12247.83 52.38 55280.30 88888.00 2007-05-26 10:12:49.125 146 12247.70 52.38 55280.30 88888.00 2007-05-26 10:12:49.250 146 12247.65 52.45 55280.32 88888.00 2007-05-26 10:12:49.375 146 12247.62 52.55 55280.38 88888.00 2007-05-26 10:12:49.500 146 12247.55 52.58 55280.38 88888.00 2007-05-26 10:12:49.625 146 12247.45 52.50 55280.35 88888.00 2007-05-26 10:12:49.750 146 12247.27 52.38 55280.38 88888.00 2007-05-26 10:12:49.875 146 12247.20 52.45 55280.38 88888.00 2007-05-26 10:12:50.000 146 12247.17 52.52 55280.40 88888.00 2007-05-26 10:12:50.125 146 12247.05 52.50 55280.43 88888.00 2007-05-26 10:12:50.250 146 12246.85 52.45 55280.45 88888.00 2007-05-26 10:12:50.375 146 12246.73 52.45 55280.45 88888.00 2007-05-26 10:12:50.500 146 12246.62 52.40 55280.45 88888.00 2007-05-26 10:12:50.625 146 12246.60 52.45 55280.43 88888.00 2007-05-26 10:12:50.750 146 12246.48 52.40 55280.43 88888.00 2007-05-26 10:12:50.875 146 12246.42 52.33 55280.47 88888.00 2007-05-26 10:12:51.000 146 12246.42 52.33 55280.50 88888.00 2007-05-26 10:12:51.125 146 12246.38 52.33 55280.50 88888.00 2007-05-26 10:12:51.250 146 12246.23 52.25 55280.47 88888.00 2007-05-26 10:12:51.375 146 12246.08 52.30 55280.50 88888.00 2007-05-26 10:12:51.500 146 12245.95 52.27 55280.53 88888.00 2007-05-26 10:12:51.625 146 12245.92 52.25 55280.55 88888.00 2007-05-26 10:12:51.750 146 12245.85 52.15 55280.55 88888.00 2007-05-26 10:12:51.875 146 12245.73 52.05 55280.55 88888.00 2007-05-26 10:12:52.000 146 12245.73 52.05 55280.55 88888.00 2007-05-26 10:12:52.125 146 12245.65 52.02 55280.57 88888.00 2007-05-26 10:12:52.250 146 12245.50 51.98 55280.55 88888.00 2007-05-26 10:12:52.375 146 12245.48 51.90 55280.55 88888.00 2007-05-26 10:12:52.500 146 12245.45 51.88 55280.57 88888.00 2007-05-26 10:12:52.625 146 12245.45 51.88 55280.57 88888.00 2007-05-26 10:12:52.750 146 12245.45 51.85 55280.55 88888.00 2007-05-26 10:12:52.875 146 12245.42 51.77 55280.57 88888.00 2007-05-26 10:12:53.000 146 12245.42 51.80 55280.57 88888.00 2007-05-26 10:12:53.125 146 12245.30 51.77 55280.57 88888.00 2007-05-26 10:12:53.250 146 12245.23 51.73 55280.53 88888.00 2007-05-26 10:12:53.375 146 12245.17 51.73 55280.53 88888.00 2007-05-26 10:12:53.500 146 12245.17 51.70 55280.55 88888.00 2007-05-26 10:12:53.625 146 12245.10 51.65 55280.57 88888.00 2007-05-26 10:12:53.750 146 12244.98 51.62 55280.55 88888.00 2007-05-26 10:12:53.875 146 12244.98 51.60 55280.53 88888.00 2007-05-26 10:12:54.000 146 12244.98 51.62 55280.55 88888.00 2007-05-26 10:12:54.125 146 12244.90 51.67 55280.60 88888.00 2007-05-26 10:12:54.250 146 12244.90 51.58 55280.57 88888.00 2007-05-26 10:12:54.375 146 12244.90 51.58 55280.55 88888.00 2007-05-26 10:12:54.500 146 12244.85 51.62 55280.60 88888.00 2007-05-26 10:12:54.625 146 12244.85 51.65 55280.60 88888.00 2007-05-26 10:12:54.750 146 12244.90 51.62 55280.62 88888.00 2007-05-26 10:12:54.875 146 12244.83 51.55 55280.57 88888.00 2007-05-26 10:12:55.000 146 12244.80 51.48 55280.60 88888.00 2007-05-26 10:12:55.125 146 12244.70 51.42 55280.57 88888.00 2007-05-26 10:12:55.250 146 12244.70 51.42 55280.60 88888.00 2007-05-26 10:12:55.375 146 12244.70 51.48 55280.57 88888.00 2007-05-26 10:12:55.500 146 12244.62 51.48 55280.60 88888.00 2007-05-26 10:12:55.625 146 12244.60 51.42 55280.57 88888.00 2007-05-26 10:12:55.750 146 12244.55 51.40 55280.57 88888.00 2007-05-26 10:12:55.875 146 12244.48 51.35 55280.55 88888.00 2007-05-26 10:12:56.000 146 12244.42 51.30 55280.55 88888.00 2007-05-26 10:12:56.125 146 12244.45 51.25 55280.55 88888.00 2007-05-26 10:12:56.250 146 12244.42 51.23 55280.60 88888.00 2007-05-26 10:12:56.375 146 12244.45 51.20 55280.55 88888.00 2007-05-26 10:12:56.500 146 12244.40 51.15 55280.55 88888.00 2007-05-26 10:12:56.625 146 12244.42 51.08 55280.55 88888.00 2007-05-26 10:12:56.750 146 12244.45 51.10 55280.55 88888.00 2007-05-26 10:12:56.875 146 12244.48 51.10 55280.53 88888.00 2007-05-26 10:12:57.000 146 12244.45 51.10 55280.53 88888.00 2007-05-26 10:12:57.125 146 12244.38 51.08 55280.60 88888.00 2007-05-26 10:12:57.250 146 12244.38 51.00 55280.60 88888.00 2007-05-26 10:12:57.375 146 12244.30 50.92 55280.55 88888.00 2007-05-26 10:12:57.500 146 12244.23 50.88 55280.57 88888.00 2007-05-26 10:12:57.625 146 12244.27 50.88 55280.55 88888.00 2007-05-26 10:12:57.750 146 12244.25 50.88 55280.57 88888.00 2007-05-26 10:12:57.875 146 12244.23 50.80 55280.55 88888.00 2007-05-26 10:12:58.000 146 12244.15 50.75 55280.55 88888.00 2007-05-26 10:12:58.125 146 12244.10 50.73 55280.57 88888.00 2007-05-26 10:12:58.250 146 12244.08 50.65 55280.60 88888.00 2007-05-26 10:12:58.375 146 12244.08 50.65 55280.60 88888.00 2007-05-26 10:12:58.500 146 12243.98 50.62 55280.60 88888.00 2007-05-26 10:12:58.625 146 12243.92 50.58 55280.55 88888.00 2007-05-26 10:12:58.750 146 12243.92 50.58 55280.60 88888.00 2007-05-26 10:12:58.875 146 12243.88 50.60 55280.57 88888.00 2007-05-26 10:12:59.000 146 12243.88 50.55 55280.57 88888.00 2007-05-26 10:12:59.125 146 12243.88 50.52 55280.57 88888.00 2007-05-26 10:12:59.250 146 12243.88 50.55 55280.57 88888.00 2007-05-26 10:12:59.375 146 12243.90 50.50 55280.60 88888.00 2007-05-26 10:12:59.500 146 12243.92 50.42 55280.60 88888.00 2007-05-26 10:12:59.625 146 12243.88 50.40 55280.57 88888.00 2007-05-26 10:12:59.750 146 12243.95 50.45 55280.62 88888.00 2007-05-26 10:12:59.875 146 12243.95 50.45 55280.60 88888.00 2007-05-26 10:13:00.000 146 12243.85 50.40 55280.55 88888.00 2007-05-26 10:13:00.125 146 12243.80 50.38 55280.55 88888.00 2007-05-26 10:13:00.250 146 12243.90 50.42 55280.55 88888.00 2007-05-26 10:13:00.375 146 12244.00 50.42 55280.53 88888.00 2007-05-26 10:13:00.500 146 12244.00 50.42 55280.50 88888.00 2007-05-26 10:13:00.625 146 12244.00 50.48 55280.53 88888.00 2007-05-26 10:13:00.750 146 12244.05 50.52 55280.55 88888.00 2007-05-26 10:13:00.875 146 12244.08 50.58 55280.53 88888.00 2007-05-26 10:13:01.000 146 12244.08 50.62 55280.50 88888.00 2007-05-26 10:13:01.125 146 12244.02 50.60 55280.53 88888.00 2007-05-26 10:13:01.250 146 12244.00 50.65 55280.50 88888.00 2007-05-26 10:13:01.375 146 12244.00 50.62 55280.47 88888.00 2007-05-26 10:13:01.500 146 12243.95 50.62 55280.47 88888.00 2007-05-26 10:13:01.625 146 12243.98 50.67 55280.45 88888.00 2007-05-26 10:13:01.750 146 12244.00 50.70 55280.45 88888.00 2007-05-26 10:13:01.875 146 12243.98 50.70 55280.45 88888.00 2007-05-26 10:13:02.000 146 12243.98 50.80 55280.43 88888.00 2007-05-26 10:13:02.125 146 12243.95 50.85 55280.47 88888.00 2007-05-26 10:13:02.250 146 12243.88 50.80 55280.50 88888.00 2007-05-26 10:13:02.375 146 12243.77 50.80 55280.50 88888.00 2007-05-26 10:13:02.500 146 12243.73 50.75 55280.47 88888.00 2007-05-26 10:13:02.625 146 12243.73 50.75 55280.47 88888.00 2007-05-26 10:13:02.750 146 12243.67 50.77 55280.45 88888.00 2007-05-26 10:13:02.875 146 12243.62 50.77 55280.47 88888.00 2007-05-26 10:13:03.000 146 12243.60 50.73 55280.45 88888.00 2007-05-26 10:13:03.125 146 12243.62 50.77 55280.47 88888.00 2007-05-26 10:13:03.250 146 12243.50 50.80 55280.50 88888.00 2007-05-26 10:13:03.375 146 12243.42 50.88 55280.47 88888.00 2007-05-26 10:13:03.500 146 12243.42 50.88 55280.45 88888.00 2007-05-26 10:13:03.625 146 12243.40 50.85 55280.47 88888.00 2007-05-26 10:13:03.750 146 12243.40 50.85 55280.53 88888.00 2007-05-26 10:13:03.875 146 12243.25 50.88 55280.50 88888.00 2007-05-26 10:13:04.000 146 12243.15 50.85 55280.47 88888.00 2007-05-26 10:13:04.125 146 12243.08 50.80 55280.47 88888.00 2007-05-26 10:13:04.250 146 12242.98 50.77 55280.45 88888.00 2007-05-26 10:13:04.375 146 12242.92 50.85 55280.45 88888.00 2007-05-26 10:13:04.500 146 12242.85 50.85 55280.43 88888.00 2007-05-26 10:13:04.625 146 12242.77 50.77 55280.40 88888.00 2007-05-26 10:13:04.750 146 12242.77 50.83 55280.43 88888.00 2007-05-26 10:13:04.875 146 12242.73 50.77 55280.43 88888.00 2007-05-26 10:13:05.000 146 12242.60 50.73 55280.43 88888.00 2007-05-26 10:13:05.125 146 12242.62 50.77 55280.43 88888.00 2007-05-26 10:13:05.250 146 12242.62 50.77 55280.45 88888.00 2007-05-26 10:13:05.375 146 12242.60 50.75 55280.43 88888.00 2007-05-26 10:13:05.500 146 12242.52 50.80 55280.43 88888.00 2007-05-26 10:13:05.625 146 12242.52 50.83 55280.45 88888.00 2007-05-26 10:13:05.750 146 12242.55 50.77 55280.43 88888.00 2007-05-26 10:13:05.875 146 12242.50 50.80 55280.43 88888.00 2007-05-26 10:13:06.000 146 12242.45 50.80 55280.38 88888.00 2007-05-26 10:13:06.125 146 12242.50 50.80 55280.38 88888.00 2007-05-26 10:13:06.250 146 12242.52 50.90 55280.43 88888.00 2007-05-26 10:13:06.375 146 12242.60 50.92 55280.43 88888.00 2007-05-26 10:13:06.500 146 12242.48 50.88 55280.40 88888.00 2007-05-26 10:13:06.625 146 12242.40 50.85 55280.38 88888.00 2007-05-26 10:13:06.750 146 12242.38 50.90 55280.38 88888.00 2007-05-26 10:13:06.875 146 12242.38 50.92 55280.40 88888.00 2007-05-26 10:13:07.000 146 12242.45 51.00 55280.43 88888.00 2007-05-26 10:13:07.125 146 12242.45 50.98 55280.38 88888.00 2007-05-26 10:13:07.250 146 12242.40 50.95 55280.35 88888.00 2007-05-26 10:13:07.375 146 12242.40 51.00 55280.32 88888.00 2007-05-26 10:13:07.500 146 12242.40 50.98 55280.28 88888.00 2007-05-26 10:13:07.625 146 12242.35 50.95 55280.25 88888.00 2007-05-26 10:13:07.750 146 12242.35 51.00 55280.28 88888.00 2007-05-26 10:13:07.875 146 12242.35 51.02 55280.30 88888.00 2007-05-26 10:13:08.000 146 12242.35 51.02 55280.28 88888.00 2007-05-26 10:13:08.125 146 12242.25 50.98 55280.22 88888.00 2007-05-26 10:13:08.250 146 12242.27 50.98 55280.20 88888.00 2007-05-26 10:13:08.375 146 12242.25 50.98 55280.22 88888.00 2007-05-26 10:13:08.500 146 12242.20 51.05 55280.25 88888.00 2007-05-26 10:13:08.625 146 12242.20 51.10 55280.25 88888.00 2007-05-26 10:13:08.750 146 12242.23 51.10 55280.22 88888.00 2007-05-26 10:13:08.875 146 12242.23 51.10 55280.22 88888.00 2007-05-26 10:13:09.000 146 12242.17 51.12 55280.18 88888.00 2007-05-26 10:13:09.125 146 12242.20 51.08 55280.20 88888.00 2007-05-26 10:13:09.250 146 12242.23 51.02 55280.22 88888.00 2007-05-26 10:13:09.375 146 12242.20 51.05 55280.20 88888.00 2007-05-26 10:13:09.500 146 12242.08 51.05 55280.18 88888.00 2007-05-26 10:13:09.625 146 12242.05 51.00 55280.18 88888.00 2007-05-26 10:13:09.750 146 12242.08 51.05 55280.20 88888.00 2007-05-26 10:13:09.875 146 12242.12 51.02 55280.20 88888.00 2007-05-26 10:13:10.000 146 12242.05 50.95 55280.18 88888.00 2007-05-26 10:13:10.125 146 12241.98 50.90 55280.20 88888.00 2007-05-26 10:13:10.250 146 12242.05 50.98 55280.22 88888.00 2007-05-26 10:13:10.375 146 12242.05 51.00 55280.18 88888.00 2007-05-26 10:13:10.500 146 12242.02 50.95 55280.15 88888.00 2007-05-26 10:13:10.625 146 12242.10 50.90 55280.18 88888.00 2007-05-26 10:13:10.750 146 12242.10 50.95 55280.15 88888.00 2007-05-26 10:13:10.875 146 12242.08 50.98 55280.12 88888.00 2007-05-26 10:13:11.000 146 12241.98 50.92 55280.10 88888.00 2007-05-26 10:13:11.125 146 12241.98 50.90 55280.10 88888.00 2007-05-26 10:13:11.250 146 12241.98 50.95 55280.10 88888.00 2007-05-26 10:13:11.375 146 12242.08 51.02 55280.12 88888.00 2007-05-26 10:13:11.500 146 12242.12 51.05 55280.12 88888.00 2007-05-26 10:13:11.625 146 12242.12 51.02 55280.07 88888.00 2007-05-26 10:13:11.750 146 12242.15 51.05 55280.05 88888.00 2007-05-26 10:13:11.875 146 12242.15 51.08 55280.05 88888.00 2007-05-26 10:13:12.000 146 12242.10 51.05 55280.05 88888.00 2007-05-26 10:13:12.125 146 12242.15 51.10 55280.07 88888.00 2007-05-26 10:13:12.250 146 12242.23 51.17 55280.05 88888.00 2007-05-26 10:13:12.375 146 12242.33 51.20 55280.10 88888.00 2007-05-26 10:13:12.500 146 12242.33 51.20 55280.07 88888.00 2007-05-26 10:13:12.625 146 12242.33 51.23 55280.05 88888.00 2007-05-26 10:13:12.750 146 12242.35 51.25 55280.03 88888.00 2007-05-26 10:13:12.875 146 12242.42 51.30 55280.00 88888.00 2007-05-26 10:13:13.000 146 12242.48 51.30 55280.00 88888.00 2007-05-26 10:13:13.125 146 12242.52 51.33 55279.97 88888.00 2007-05-26 10:13:13.250 146 12242.55 51.42 55280.00 88888.00 2007-05-26 10:13:13.375 146 12242.65 51.50 55280.00 88888.00 2007-05-26 10:13:13.500 146 12242.70 51.52 55280.00 88888.00 2007-05-26 10:13:13.625 146 12242.77 51.62 55280.00 88888.00 2007-05-26 10:13:13.750 146 12242.77 51.65 55280.00 88888.00 2007-05-26 10:13:13.875 146 12242.83 51.73 55280.00 88888.00 2007-05-26 10:13:14.000 146 12242.90 51.75 55279.97 88888.00 2007-05-26 10:13:14.125 146 12242.90 51.83 55279.90 88888.00 2007-05-26 10:13:14.250 146 12242.90 51.85 55279.90 88888.00 2007-05-26 10:13:14.375 146 12243.00 51.85 55279.93 88888.00 2007-05-26 10:13:14.500 146 12243.00 51.92 55279.93 88888.00 2007-05-26 10:13:14.625 146 12243.00 51.95 55279.93 88888.00 2007-05-26 10:13:14.750 146 12243.05 51.95 55279.93 88888.00 2007-05-26 10:13:14.875 146 12243.10 51.98 55279.93 88888.00 2007-05-26 10:13:15.000 146 12243.17 51.95 55279.93 88888.00 2007-05-26 10:13:15.125 146 12243.15 51.95 55279.88 88888.00 2007-05-26 10:13:15.250 146 12243.15 51.98 55279.90 88888.00 2007-05-26 10:13:15.375 146 12243.23 51.95 55279.90 88888.00 2007-05-26 10:13:15.500 146 12243.27 51.92 55279.88 88888.00 2007-05-26 10:13:15.625 146 12243.27 51.90 55279.85 88888.00 2007-05-26 10:13:15.750 146 12243.27 51.90 55279.85 88888.00 2007-05-26 10:13:15.875 146 12243.35 51.88 55279.82 88888.00 2007-05-26 10:13:16.000 146 12243.48 51.88 55279.85 88888.00 2007-05-26 10:13:16.125 146 12243.50 51.77 55279.82 88888.00 2007-05-26 10:13:16.250 146 12243.42 51.65 55279.78 88888.00 2007-05-26 10:13:16.375 146 12243.48 51.73 55279.82 88888.00 2007-05-26 10:13:16.500 146 12243.48 51.75 55279.82 88888.00 2007-05-26 10:13:16.625 146 12243.45 51.73 55279.80 88888.00 2007-05-26 10:13:16.750 146 12243.58 51.77 55279.78 88888.00 2007-05-26 10:13:16.875 146 12243.60 51.75 55279.80 88888.00 2007-05-26 10:13:17.000 146 12243.55 51.65 55279.78 88888.00 2007-05-26 10:13:17.125 146 12243.50 51.55 55279.78 88888.00 2007-05-26 10:13:17.250 146 12243.50 51.50 55279.75 88888.00 2007-05-26 10:13:17.375 146 12243.52 51.50 55279.72 88888.00 2007-05-26 10:13:17.500 146 12243.55 51.50 55279.75 88888.00 2007-05-26 10:13:17.625 146 12243.62 51.48 55279.72 88888.00 2007-05-26 10:13:17.750 146 12243.62 51.48 55279.75 88888.00 2007-05-26 10:13:17.875 146 12243.67 51.42 55279.72 88888.00 2007-05-26 10:13:18.000 146 12243.77 51.45 55279.75 88888.00 2007-05-26 10:13:18.125 146 12243.80 51.48 55279.78 88888.00 2007-05-26 10:13:18.250 146 12243.73 51.45 55279.72 88888.00 2007-05-26 10:13:18.375 146 12243.62 51.45 55279.75 88888.00 2007-05-26 10:13:18.500 146 12243.62 51.50 55279.75 88888.00 2007-05-26 10:13:18.625 146 12243.73 51.52 55279.75 88888.00 2007-05-26 10:13:18.750 146 12243.83 51.55 55279.78 88888.00 2007-05-26 10:13:18.875 146 12243.80 51.55 55279.78 88888.00 2007-05-26 10:13:19.000 146 12243.75 51.58 55279.72 88888.00 2007-05-26 10:13:19.125 146 12243.80 51.65 55279.72 88888.00 2007-05-26 10:13:19.250 146 12243.80 51.60 55279.72 88888.00 2007-05-26 10:13:19.375 146 12243.80 51.60 55279.72 88888.00 2007-05-26 10:13:19.500 146 12243.80 51.67 55279.75 88888.00 2007-05-26 10:13:19.625 146 12243.77 51.67 55279.72 88888.00 2007-05-26 10:13:19.750 146 12243.77 51.73 55279.70 88888.00 2007-05-26 10:13:19.875 146 12243.77 51.75 55279.70 88888.00 2007-05-26 10:13:20.000 146 12243.77 51.73 55279.70 88888.00 2007-05-26 10:13:20.125 146 12243.83 51.75 55279.72 88888.00 2007-05-26 10:13:20.250 146 12243.77 51.77 55279.72 88888.00 2007-05-26 10:13:20.375 146 12243.75 51.83 55279.70 88888.00 2007-05-26 10:13:20.500 146 12243.67 51.83 55279.72 88888.00 2007-05-26 10:13:20.625 146 12243.65 51.88 55279.72 88888.00 2007-05-26 10:13:20.750 146 12243.67 51.92 55279.72 88888.00 2007-05-26 10:13:20.875 146 12243.58 51.90 55279.70 88888.00 2007-05-26 10:13:21.000 146 12243.48 51.90 55279.72 88888.00 2007-05-26 10:13:21.125 146 12243.40 51.98 55279.72 88888.00 2007-05-26 10:13:21.250 146 12243.42 52.02 55279.75 88888.00 2007-05-26 10:13:21.375 146 12243.42 52.02 55279.72 88888.00 2007-05-26 10:13:21.500 146 12243.35 51.95 55279.68 88888.00 2007-05-26 10:13:21.625 146 12243.20 51.95 55279.68 88888.00 2007-05-26 10:13:21.750 146 12243.12 52.02 55279.70 88888.00 2007-05-26 10:13:21.875 146 12243.12 52.12 55279.75 88888.00 2007-05-26 10:13:22.000 146 12243.08 52.10 55279.70 88888.00 2007-05-26 10:13:22.125 146 12243.02 52.02 55279.70 88888.00 2007-05-26 10:13:22.250 146 12243.05 52.08 55279.70 88888.00 2007-05-26 10:13:22.375 146 12242.98 52.12 55279.78 88888.00 2007-05-26 10:13:22.500 146 12242.92 52.20 55279.78 88888.00 2007-05-26 10:13:22.625 146 12242.85 52.20 55279.78 88888.00 2007-05-26 10:13:22.750 146 12242.85 52.17 55279.78 88888.00 2007-05-26 10:13:22.875 146 12242.80 52.17 55279.75 88888.00 2007-05-26 10:13:23.000 146 12242.73 52.25 55279.78 88888.00 2007-05-26 10:13:23.125 146 12242.70 52.33 55279.78 88888.00 2007-05-26 10:13:23.250 146 12242.70 52.30 55279.75 88888.00 2007-05-26 10:13:23.375 146 12242.70 52.30 55279.72 88888.00 2007-05-26 10:13:23.500 146 12242.65 52.33 55279.72 88888.00 2007-05-26 10:13:23.625 146 12242.65 52.35 55279.75 88888.00 2007-05-26 10:13:23.750 146 12242.73 52.42 55279.70 88888.00 2007-05-26 10:13:23.875 146 12242.67 52.48 55279.68 88888.00 2007-05-26 10:13:24.000 146 12242.60 52.45 55279.68 88888.00 2007-05-26 10:13:24.125 146 12242.55 52.48 55279.70 88888.00 2007-05-26 10:13:24.250 146 12242.42 52.50 55279.70 88888.00 2007-05-26 10:13:24.375 146 12242.45 52.55 55279.70 88888.00 2007-05-26 10:13:24.500 146 12242.48 52.52 55279.72 88888.00 2007-05-26 10:13:24.625 146 12242.45 52.52 55279.70 88888.00 2007-05-26 10:13:24.750 146 12242.38 52.58 55279.68 88888.00 2007-05-26 10:13:24.875 146 12242.35 52.62 55279.68 88888.00 2007-05-26 10:13:25.000 146 12242.40 52.67 55279.68 88888.00 2007-05-26 10:13:25.125 146 12242.40 52.75 55279.68 88888.00 2007-05-26 10:13:25.250 146 12242.35 52.77 55279.65 88888.00 2007-05-26 10:13:25.375 146 12242.33 52.77 55279.62 88888.00 2007-05-26 10:13:25.500 146 12242.27 52.77 55279.62 88888.00 2007-05-26 10:13:25.625 146 12242.23 52.83 55279.65 88888.00 2007-05-26 10:13:25.750 146 12242.17 52.85 55279.62 88888.00 2007-05-26 10:13:25.875 146 12242.15 52.88 55279.65 88888.00 2007-05-26 10:13:26.000 146 12242.15 52.92 55279.65 88888.00 2007-05-26 10:13:26.125 146 12242.17 52.95 55279.65 88888.00 2007-05-26 10:13:26.250 146 12242.08 52.92 55279.65 88888.00 2007-05-26 10:13:26.375 146 12242.00 52.90 55279.65 88888.00 2007-05-26 10:13:26.500 146 12241.92 52.90 55279.60 88888.00 2007-05-26 10:13:26.625 146 12241.80 52.92 55279.62 88888.00 2007-05-26 10:13:26.750 146 12241.70 52.98 55279.62 88888.00 2007-05-26 10:13:26.875 146 12241.70 53.00 55279.65 88888.00 2007-05-26 10:13:27.000 146 12241.73 52.98 55279.62 88888.00 2007-05-26 10:13:27.125 146 12241.58 52.92 55279.62 88888.00 2007-05-26 10:13:27.250 146 12241.42 52.90 55279.62 88888.00 2007-05-26 10:13:27.375 146 12241.45 52.90 55279.68 88888.00 2007-05-26 10:13:27.500 146 12241.40 52.83 55279.70 88888.00 2007-05-26 10:13:27.625 146 12241.30 52.77 55279.70 88888.00 2007-05-26 10:13:27.750 146 12241.20 52.80 55279.72 88888.00 2007-05-26 10:13:27.875 146 12241.05 52.70 55279.72 88888.00 2007-05-26 10:13:28.000 146 12240.98 52.65 55279.72 88888.00 2007-05-26 10:13:28.125 146 12240.92 52.60 55279.72 88888.00 2007-05-26 10:13:28.250 146 12240.77 52.48 55279.78 88888.00 2007-05-26 10:13:28.375 146 12240.77 52.45 55279.78 88888.00 2007-05-26 10:13:28.500 146 12240.73 52.38 55279.75 88888.00 2007-05-26 10:13:28.625 146 12240.65 52.27 55279.72 88888.00 2007-05-26 10:13:28.750 146 12240.55 52.23 55279.72 88888.00 2007-05-26 10:13:28.875 146 12240.45 52.15 55279.72 88888.00 2007-05-26 10:13:29.000 146 12240.48 52.12 55279.70 88888.00 2007-05-26 10:13:29.125 146 12240.40 52.08 55279.75 88888.00 2007-05-26 10:13:29.250 146 12240.33 51.98 55279.78 88888.00 2007-05-26 10:13:29.375 146 12240.30 52.00 55279.80 88888.00 2007-05-26 10:13:29.500 146 12240.25 51.92 55279.75 88888.00 2007-05-26 10:13:29.625 146 12240.15 51.88 55279.75 88888.00 2007-05-26 10:13:29.750 146 12240.08 51.75 55279.75 88888.00 2007-05-26 10:13:29.875 146 12240.08 51.70 55279.75 88888.00 2007-05-26 10:13:30.000 146 12240.12 51.65 55279.80 88888.00 2007-05-26 10:13:30.125 146 12240.02 51.58 55279.80 88888.00 2007-05-26 10:13:30.250 146 12240.00 51.48 55279.80 88888.00 2007-05-26 10:13:30.375 146 12240.00 51.50 55279.78 88888.00 2007-05-26 10:13:30.500 146 12240.05 51.45 55279.75 88888.00 2007-05-26 10:13:30.625 146 12240.05 51.38 55279.75 88888.00 2007-05-26 10:13:30.750 146 12240.08 51.30 55279.78 88888.00 2007-05-26 10:13:30.875 146 12240.05 51.30 55279.75 88888.00 2007-05-26 10:13:31.000 146 12240.05 51.27 55279.72 88888.00 2007-05-26 10:13:31.125 146 12240.08 51.27 55279.75 88888.00 2007-05-26 10:13:31.250 146 12240.05 51.17 55279.70 88888.00 2007-05-26 10:13:31.375 146 12240.08 51.20 55279.72 88888.00 2007-05-26 10:13:31.500 146 12240.17 51.27 55279.75 88888.00 2007-05-26 10:13:31.625 146 12240.20 51.27 55279.70 88888.00 2007-05-26 10:13:31.750 146 12240.17 51.25 55279.68 88888.00 2007-05-26 10:13:31.875 146 12240.17 51.25 55279.62 88888.00 2007-05-26 10:13:32.000 146 12240.23 51.27 55279.65 88888.00 2007-05-26 10:13:32.125 146 12240.35 51.33 55279.65 88888.00 2007-05-26 10:13:32.250 146 12240.42 51.35 55279.60 88888.00 2007-05-26 10:13:32.375 146 12240.50 51.38 55279.60 88888.00 2007-05-26 10:13:32.500 146 12240.55 51.48 55279.57 88888.00 2007-05-26 10:13:32.625 146 12240.67 51.55 55279.55 88888.00 2007-05-26 10:13:32.750 146 12240.75 51.58 55279.55 88888.00 2007-05-26 10:13:32.875 146 12240.73 51.58 55279.50 88888.00 2007-05-26 10:13:33.000 146 12240.80 51.67 55279.47 88888.00 2007-05-26 10:13:33.125 146 12241.02 51.77 55279.47 88888.00 2007-05-26 10:13:33.250 146 12241.08 51.80 55279.43 88888.00 2007-05-26 10:13:33.375 146 12241.15 51.92 55279.43 88888.00 2007-05-26 10:13:33.500 146 12241.33 52.02 55279.40 88888.00 2007-05-26 10:13:33.625 146 12241.42 52.02 55279.35 88888.00 2007-05-26 10:13:33.750 146 12241.40 52.10 55279.30 88888.00 2007-05-26 10:13:33.875 146 12241.48 52.25 55279.32 88888.00 2007-05-26 10:13:34.000 146 12241.60 52.35 55279.30 88888.00 2007-05-26 10:13:34.125 146 12241.70 52.45 55279.25 88888.00 2007-05-26 10:13:34.250 146 12241.73 52.55 55279.28 88888.00 2007-05-26 10:13:34.375 146 12241.85 52.65 55279.25 88888.00 2007-05-26 10:13:34.500 146 12241.95 52.80 55279.28 88888.00 2007-05-26 10:13:34.625 146 12241.98 52.85 55279.25 88888.00 2007-05-26 10:13:34.750 146 12242.02 52.95 55279.22 88888.00 2007-05-26 10:13:34.875 146 12242.10 53.08 55279.22 88888.00 2007-05-26 10:13:35.000 146 12242.15 53.12 55279.20 88888.00 2007-05-26 10:13:35.125 146 12242.15 53.25 55279.18 88888.00 2007-05-26 10:13:35.250 146 12242.12 53.30 55279.18 88888.00 2007-05-26 10:13:35.375 146 12242.15 53.35 55279.15 88888.00 2007-05-26 10:13:35.500 146 12242.23 53.42 55279.15 88888.00 2007-05-26 10:13:35.625 146 12242.25 53.55 55279.20 88888.00 2007-05-26 10:13:35.750 146 12242.25 53.62 55279.15 88888.00 2007-05-26 10:13:35.875 146 12242.23 53.62 55279.12 88888.00 2007-05-26 10:13:36.000 146 12242.20 53.67 55279.12 88888.00 2007-05-26 10:13:36.125 146 12242.23 53.80 55279.15 88888.00 2007-05-26 10:13:36.250 146 12242.20 53.88 55279.15 88888.00 2007-05-26 10:13:36.375 146 12242.23 53.92 55279.15 88888.00 2007-05-26 10:13:36.500 146 12242.23 53.90 55279.12 88888.00 2007-05-26 10:13:36.625 146 12242.23 53.98 55279.10 88888.00 2007-05-26 10:13:36.750 146 12242.30 54.02 55279.12 88888.00 2007-05-26 10:13:36.875 146 12242.38 54.02 55279.10 88888.00 2007-05-26 10:13:37.000 146 12242.38 54.02 55279.10 88888.00 2007-05-26 10:13:37.125 146 12242.30 54.00 55279.10 88888.00 2007-05-26 10:13:37.250 146 12242.25 54.08 55279.10 88888.00 2007-05-26 10:13:37.375 146 12242.30 54.17 55279.10 88888.00 2007-05-26 10:13:37.500 146 12242.33 54.15 55279.10 88888.00 2007-05-26 10:13:37.625 146 12242.35 54.25 55279.10 88888.00 2007-05-26 10:13:37.750 146 12242.40 54.25 55279.07 88888.00 2007-05-26 10:13:37.875 146 12242.40 54.25 55279.07 88888.00 2007-05-26 10:13:38.000 146 12242.40 54.30 55279.10 88888.00 2007-05-26 10:13:38.125 146 12242.40 54.30 55279.07 88888.00 2007-05-26 10:13:38.250 146 12242.38 54.27 55279.05 88888.00 2007-05-26 10:13:38.375 146 12242.38 54.33 55279.05 88888.00 2007-05-26 10:13:38.500 146 12242.40 54.35 55279.10 88888.00 2007-05-26 10:13:38.625 146 12242.33 54.38 55279.07 88888.00 2007-05-26 10:13:38.750 146 12242.30 54.42 55279.05 88888.00 2007-05-26 10:13:38.875 146 12242.27 54.42 55279.05 88888.00 2007-05-26 10:13:39.000 146 12242.23 54.42 55279.00 88888.00 2007-05-26 10:13:39.125 146 12242.23 54.45 55279.03 88888.00 2007-05-26 10:13:39.250 146 12242.23 54.48 55279.05 88888.00 2007-05-26 10:13:39.375 146 12242.23 54.42 55279.00 88888.00 2007-05-26 10:13:39.500 146 12242.15 54.40 55279.03 88888.00 2007-05-26 10:13:39.625 146 12242.10 54.38 55278.97 88888.00 2007-05-26 10:13:39.750 146 12242.15 54.40 55279.00 88888.00 2007-05-26 10:13:39.875 146 12242.15 54.40 55279.03 88888.00 2007-05-26 10:13:40.000 146 12242.05 54.38 55278.97 88888.00 2007-05-26 10:13:40.125 146 12241.98 54.38 55278.97 88888.00 2007-05-26 10:13:40.250 146 12242.00 54.38 55278.97 88888.00 2007-05-26 10:13:40.375 146 12242.00 54.30 55278.97 88888.00 2007-05-26 10:13:40.500 146 12241.88 54.23 55278.95 88888.00 2007-05-26 10:13:40.625 146 12241.75 54.27 55278.95 88888.00 2007-05-26 10:13:40.750 146 12241.73 54.33 55279.00 88888.00 2007-05-26 10:13:40.875 146 12241.67 54.25 55279.00 88888.00 2007-05-26 10:13:41.000 146 12241.67 54.23 55279.00 88888.00 2007-05-26 10:13:41.125 146 12241.60 54.20 55278.97 88888.00 2007-05-26 10:13:41.250 146 12241.52 54.15 55279.00 88888.00 2007-05-26 10:13:41.375 146 12241.42 54.15 55279.03 88888.00 2007-05-26 10:13:41.500 146 12241.30 54.10 55278.97 88888.00 2007-05-26 10:13:41.625 146 12241.27 54.05 55279.00 88888.00 2007-05-26 10:13:41.750 146 12241.25 54.08 55279.00 88888.00 2007-05-26 10:13:41.875 146 12241.25 54.08 55279.00 88888.00 2007-05-26 10:13:42.000 146 12241.23 54.05 55278.97 88888.00 2007-05-26 10:13:42.125 146 12241.20 54.00 55278.95 88888.00 2007-05-26 10:13:42.250 146 12241.10 53.98 55278.95 88888.00 2007-05-26 10:13:42.375 146 12241.02 54.08 55278.97 88888.00 2007-05-26 10:13:42.500 146 12240.98 54.10 55278.93 88888.00 2007-05-26 10:13:42.625 146 12240.95 54.10 55278.95 88888.00 2007-05-26 10:13:42.750 146 12240.88 54.17 55279.00 88888.00 2007-05-26 10:13:42.875 146 12240.88 54.27 55279.00 88888.00 2007-05-26 10:13:43.000 146 12240.77 54.30 55278.95 88888.00 2007-05-26 10:13:43.125 146 12240.62 54.23 55278.93 88888.00 2007-05-26 10:13:43.250 146 12240.52 54.25 55278.93 88888.00 2007-05-26 10:13:43.375 146 12240.48 54.38 55278.95 88888.00 2007-05-26 10:13:43.500 146 12240.42 54.38 55278.95 88888.00 2007-05-26 10:13:43.625 146 12240.35 54.40 55278.93 88888.00 2007-05-26 10:13:43.750 146 12240.33 54.42 55278.93 88888.00 2007-05-26 10:13:43.875 146 12240.17 54.40 55278.90 88888.00 2007-05-26 10:13:44.000 146 12240.15 54.45 55278.90 88888.00 2007-05-26 10:13:44.125 146 12240.08 54.48 55278.95 88888.00 2007-05-26 10:13:44.250 146 12239.98 54.48 55278.97 88888.00 2007-05-26 10:13:44.375 146 12239.90 54.52 55279.00 88888.00 2007-05-26 10:13:44.500 146 12239.75 54.45 55278.95 88888.00 2007-05-26 10:13:44.625 146 12239.65 54.45 55278.95 88888.00 2007-05-26 10:13:44.750 146 12239.62 54.48 55279.00 88888.00 2007-05-26 10:13:44.875 146 12239.52 54.45 55279.00 88888.00 2007-05-26 10:13:45.000 146 12239.50 54.42 55279.03 88888.00 2007-05-26 10:13:45.125 146 12239.38 54.33 55279.03 88888.00 2007-05-26 10:13:45.250 146 12239.23 54.30 55279.00 88888.00 2007-05-26 10:13:45.375 146 12239.10 54.27 55279.00 88888.00 2007-05-26 10:13:45.500 146 12239.05 54.27 55278.97 88888.00 2007-05-26 10:13:45.625 146 12239.05 54.25 55279.00 88888.00 2007-05-26 10:13:45.750 146 12239.02 54.20 55278.97 88888.00 2007-05-26 10:13:45.875 146 12238.90 54.17 55279.00 88888.00 2007-05-26 10:13:46.000 146 12238.83 54.12 55279.03 88888.00 2007-05-26 10:13:46.125 146 12238.80 54.12 55279.07 88888.00 2007-05-26 10:13:46.250 146 12238.65 54.02 55279.05 88888.00 2007-05-26 10:13:46.375 146 12238.52 54.00 55279.03 88888.00 2007-05-26 10:13:46.500 146 12238.40 53.95 55279.07 88888.00 2007-05-26 10:13:46.625 146 12238.30 53.90 55279.10 88888.00 2007-05-26 10:13:46.750 146 12238.20 53.83 55279.10 88888.00 2007-05-26 10:13:46.875 146 12238.20 53.75 55279.12 88888.00 2007-05-26 10:13:47.000 146 12238.20 53.65 55279.10 88888.00 2007-05-26 10:13:47.125 146 12238.08 53.58 55279.07 88888.00 2007-05-26 10:13:47.250 146 12238.00 53.50 55279.10 88888.00 2007-05-26 10:13:47.375 146 12238.02 53.50 55279.12 88888.00 2007-05-26 10:13:47.500 146 12237.95 53.45 55279.12 88888.00 2007-05-26 10:13:47.625 146 12237.83 53.38 55279.10 88888.00 2007-05-26 10:13:47.750 146 12237.75 53.23 55279.12 88888.00 2007-05-26 10:13:47.875 146 12237.73 53.12 55279.15 88888.00 2007-05-26 10:13:48.000 146 12237.67 53.05 55279.18 88888.00 2007-05-26 10:13:48.125 146 12237.60 53.00 55279.18 88888.00 2007-05-26 10:13:48.250 146 12237.62 52.98 55279.15 88888.00 2007-05-26 10:13:48.375 146 12237.60 52.95 55279.15 88888.00 2007-05-26 10:13:48.500 146 12237.55 52.85 55279.12 88888.00 2007-05-26 10:13:48.625 146 12237.52 52.75 55279.18 88888.00 2007-05-26 10:13:48.750 146 12237.52 52.67 55279.18 88888.00 2007-05-26 10:13:48.875 146 12237.50 52.55 55279.18 88888.00 2007-05-26 10:13:49.000 146 12237.55 52.50 55279.15 88888.00 2007-05-26 10:13:49.125 146 12237.60 52.50 55279.18 88888.00 2007-05-26 10:13:49.250 146 12237.58 52.40 55279.15 88888.00 2007-05-26 10:13:49.375 146 12237.58 52.40 55279.15 88888.00 2007-05-26 10:13:49.500 146 12237.60 52.42 55279.15 88888.00 2007-05-26 10:13:49.625 146 12237.62 52.40 55279.12 88888.00 2007-05-26 10:13:49.750 146 12237.75 52.33 55279.15 88888.00 2007-05-26 10:13:49.875 146 12237.88 52.30 55279.18 88888.00 2007-05-26 10:13:50.000 146 12237.90 52.30 55279.12 88888.00 2007-05-26 10:13:50.125 146 12237.88 52.27 55279.12 88888.00 2007-05-26 10:13:50.250 146 12237.85 52.33 55279.10 88888.00 2007-05-26 10:13:50.375 146 12237.92 52.35 55279.05 88888.00 2007-05-26 10:13:50.500 146 12238.05 52.35 55279.05 88888.00 2007-05-26 10:13:50.625 146 12238.20 52.48 55279.07 88888.00 2007-05-26 10:13:50.750 146 12238.20 52.48 55279.05 88888.00 2007-05-26 10:13:50.875 146 12238.12 52.50 55278.97 88888.00 2007-05-26 10:13:51.000 146 12238.15 52.60 55278.97 88888.00 2007-05-26 10:13:51.125 146 12238.23 52.70 55278.97 88888.00 2007-05-26 10:13:51.250 146 12238.35 52.73 55278.97 88888.00 2007-05-26 10:13:51.375 146 12238.45 52.77 55278.95 88888.00 2007-05-26 10:13:51.500 146 12238.50 52.88 55278.95 88888.00 2007-05-26 10:13:51.625 146 12238.55 53.02 55278.93 88888.00 2007-05-26 10:13:51.750 146 12238.55 53.08 55278.93 88888.00 2007-05-26 10:13:51.875 146 12238.52 53.15 55278.93 88888.00 2007-05-26 10:13:52.000 146 12238.65 53.30 55278.90 88888.00 2007-05-26 10:13:52.125 146 12238.75 53.40 55278.88 88888.00 2007-05-26 10:13:52.250 146 12238.73 53.48 55278.82 88888.00 2007-05-26 10:13:52.375 146 12238.80 53.48 55278.80 88888.00 2007-05-26 10:13:52.500 146 12238.90 53.58 55278.82 88888.00 2007-05-26 10:13:52.625 146 12238.88 53.70 55278.78 88888.00 2007-05-26 10:13:52.750 146 12238.98 53.83 55278.78 88888.00 2007-05-26 10:13:52.875 146 12239.02 53.85 55278.75 88888.00 2007-05-26 10:13:53.000 146 12239.02 53.88 55278.70 88888.00 2007-05-26 10:13:53.125 146 12239.05 54.00 55278.75 88888.00 2007-05-26 10:13:53.250 146 12239.12 54.17 55278.75 88888.00 2007-05-26 10:13:53.375 146 12239.23 54.25 55278.68 88888.00 2007-05-26 10:13:53.500 146 12239.27 54.27 55278.62 88888.00 2007-05-26 10:13:53.625 146 12239.30 54.33 55278.60 88888.00 2007-05-26 10:13:53.750 146 12239.42 54.45 55278.57 88888.00 2007-05-26 10:13:53.875 146 12239.55 54.58 55278.60 88888.00 2007-05-26 10:13:54.000 146 12239.62 54.70 55278.50 88888.00 2007-05-26 10:13:54.125 146 12239.73 54.77 55278.47 88888.00 2007-05-26 10:13:54.250 146 12239.83 54.85 55278.53 88888.00 2007-05-26 10:13:54.375 146 12239.98 55.02 55278.53 88888.00 2007-05-26 10:13:54.500 146 12239.98 55.08 55278.43 88888.00 2007-05-26 10:13:54.625 146 12239.98 55.12 55278.40 88888.00 2007-05-26 10:13:54.750 146 12239.95 55.20 55278.40 88888.00 2007-05-26 10:13:54.875 146 12240.00 55.30 55278.40 88888.00 2007-05-26 10:13:55.000 146 12240.08 55.35 55278.40 88888.00 2007-05-26 10:13:55.125 146 12240.15 55.42 55278.38 88888.00 2007-05-26 10:13:55.250 146 12240.20 55.55 55278.38 88888.00 2007-05-26 10:13:55.375 146 12240.25 55.58 55278.32 88888.00 2007-05-26 10:13:55.500 146 12240.23 55.58 55278.28 88888.00 2007-05-26 10:13:55.625 146 12240.12 55.65 55278.22 88888.00 2007-05-26 10:13:55.750 146 12240.08 55.70 55278.25 88888.00 2007-05-26 10:13:55.875 146 12240.15 55.77 55278.22 88888.00 2007-05-26 10:13:56.000 146 12240.17 55.83 55278.20 88888.00 2007-05-26 10:13:56.125 146 12240.25 55.83 55278.20 88888.00 2007-05-26 10:13:56.250 146 12240.23 55.73 55278.15 88888.00 2007-05-26 10:13:56.375 146 12240.27 55.77 55278.15 88888.00 2007-05-26 10:13:56.500 146 12240.30 55.83 55278.18 88888.00 2007-05-26 10:13:56.625 146 12240.25 55.88 55278.18 88888.00 2007-05-26 10:13:56.750 146 12240.20 55.85 55278.20 88888.00 2007-05-26 10:13:56.875 146 12240.20 55.77 55278.18 88888.00 2007-05-26 10:13:57.000 146 12240.15 55.77 55278.15 88888.00 2007-05-26 10:13:57.125 146 12240.12 55.83 55278.18 88888.00 2007-05-26 10:13:57.250 146 12240.10 55.77 55278.15 88888.00 2007-05-26 10:13:57.375 146 12240.08 55.77 55278.15 88888.00 2007-05-26 10:13:57.500 146 12240.05 55.77 55278.12 88888.00 2007-05-26 10:13:57.625 146 12240.00 55.73 55278.15 88888.00 2007-05-26 10:13:57.750 146 12239.92 55.73 55278.10 88888.00 2007-05-26 10:13:57.875 146 12239.83 55.75 55278.10 88888.00 2007-05-26 10:13:58.000 146 12239.83 55.70 55278.07 88888.00 2007-05-26 10:13:58.125 146 12239.77 55.67 55278.07 88888.00 2007-05-26 10:13:58.250 146 12239.80 55.67 55278.10 88888.00 2007-05-26 10:13:58.375 146 12239.80 55.67 55278.10 88888.00 2007-05-26 10:13:58.500 146 12239.75 55.67 55278.07 88888.00 2007-05-26 10:13:58.625 146 12239.65 55.65 55278.10 88888.00 2007-05-26 10:13:58.750 146 12239.58 55.65 55278.10 88888.00 2007-05-26 10:13:58.875 146 12239.55 55.65 55278.07 88888.00 2007-05-26 10:13:59.000 146 12239.52 55.62 55278.07 88888.00 2007-05-26 10:13:59.125 146 12239.52 55.62 55278.10 88888.00 2007-05-26 10:13:59.250 146 12239.42 55.55 55278.05 88888.00 2007-05-26 10:13:59.375 146 12239.33 55.52 55278.05 88888.00 2007-05-26 10:13:59.500 146 12239.23 55.50 55278.03 88888.00 2007-05-26 10:13:59.625 146 12239.20 55.42 55278.07 88888.00 2007-05-26 10:13:59.750 146 12239.17 55.40 55278.07 88888.00 2007-05-26 10:13:59.875 146 12239.12 55.42 55278.07 88888.00 2007-05-26 10:14:00.000 146 12239.05 55.40 55278.05 88888.00 2007-05-26 10:14:00.125 146 12239.00 55.33 55278.05 88888.00 2007-05-26 10:14:00.250 146 12239.00 55.30 55278.10 88888.00 2007-05-26 10:14:00.375 146 12238.98 55.27 55278.07 88888.00 2007-05-26 10:14:00.500 146 12238.92 55.20 55278.07 88888.00 2007-05-26 10:14:00.625 146 12238.90 55.23 55278.05 88888.00 2007-05-26 10:14:00.750 146 12238.88 55.23 55278.07 88888.00 2007-05-26 10:14:00.875 146 12238.85 55.20 55278.07 88888.00 2007-05-26 10:14:01.000 146 12238.85 55.20 55278.05 88888.00 2007-05-26 10:14:01.125 146 12238.83 55.15 55278.05 88888.00 2007-05-26 10:14:01.250 146 12238.80 55.12 55278.05 88888.00 2007-05-26 10:14:01.375 146 12238.75 55.12 55278.05 88888.00 2007-05-26 10:14:01.500 146 12238.83 55.15 55278.05 88888.00 2007-05-26 10:14:01.625 146 12238.90 55.12 55278.03 88888.00 2007-05-26 10:14:01.750 146 12238.85 55.17 55278.00 88888.00 2007-05-26 10:14:01.875 146 12238.77 55.23 55278.00 88888.00 2007-05-26 10:14:02.000 146 12238.83 55.23 55278.00 88888.00 2007-05-26 10:14:02.125 146 12238.88 55.27 55277.97 88888.00 2007-05-26 10:14:02.250 146 12238.88 55.27 55277.95 88888.00 2007-05-26 10:14:02.375 146 12238.90 55.33 55277.95 88888.00 2007-05-26 10:14:02.500 146 12238.85 55.35 55277.93 88888.00 2007-05-26 10:14:02.625 146 12238.83 55.33 55277.93 88888.00 2007-05-26 10:14:02.750 146 12238.77 55.35 55277.93 88888.00 2007-05-26 10:14:02.875 146 12238.77 55.48 55277.93 88888.00 2007-05-26 10:14:03.000 146 12238.83 55.50 55277.85 88888.00 2007-05-26 10:14:03.125 146 12238.83 55.48 55277.82 88888.00 2007-05-26 10:14:03.250 146 12238.75 55.48 55277.82 88888.00 2007-05-26 10:14:03.375 146 12238.73 55.48 55277.82 88888.00 2007-05-26 10:14:03.500 146 12238.73 55.50 55277.85 88888.00 2007-05-26 10:14:03.625 146 12238.67 55.52 55277.85 88888.00 2007-05-26 10:14:03.750 146 12238.62 55.45 55277.85 88888.00 2007-05-26 10:14:03.875 146 12238.58 55.48 55277.82 88888.00 2007-05-26 10:14:04.000 146 12238.58 55.45 55277.82 88888.00 2007-05-26 10:14:04.125 146 12238.52 55.35 55277.80 88888.00 2007-05-26 10:14:04.250 146 12238.42 55.33 55277.82 88888.00 2007-05-26 10:14:04.375 146 12238.42 55.35 55277.88 88888.00 2007-05-26 10:14:04.500 146 12238.35 55.35 55277.88 88888.00 2007-05-26 10:14:04.625 146 12238.30 55.27 55277.85 88888.00 2007-05-26 10:14:04.750 146 12238.27 55.25 55277.88 88888.00 2007-05-26 10:14:04.875 146 12238.25 55.20 55277.85 88888.00 2007-05-26 10:14:05.000 146 12238.25 55.20 55277.85 88888.00 2007-05-26 10:14:05.125 146 12238.15 55.17 55277.88 88888.00 2007-05-26 10:14:05.250 146 12238.08 55.02 55277.88 88888.00 2007-05-26 10:14:05.375 146 12238.05 54.98 55277.82 88888.00 2007-05-26 10:14:05.500 146 12238.05 54.98 55277.85 88888.00 2007-05-26 10:14:05.625 146 12238.00 54.92 55277.88 88888.00 2007-05-26 10:14:05.750 146 12237.90 54.88 55277.88 88888.00 2007-05-26 10:14:05.875 146 12237.85 54.77 55277.82 88888.00 2007-05-26 10:14:06.000 146 12237.77 54.65 55277.82 88888.00 2007-05-26 10:14:06.125 146 12237.67 54.62 55277.85 88888.00 2007-05-26 10:14:06.250 146 12237.58 54.52 55277.88 88888.00 2007-05-26 10:14:06.375 146 12237.50 54.48 55277.85 88888.00 2007-05-26 10:14:06.500 146 12237.48 54.42 55277.88 88888.00 2007-05-26 10:14:06.625 146 12237.50 54.42 55277.90 88888.00 2007-05-26 10:14:06.750 146 12237.50 54.30 55277.88 88888.00 2007-05-26 10:14:06.875 146 12237.35 54.15 55277.88 88888.00 2007-05-26 10:14:07.000 146 12237.30 54.05 55277.88 88888.00 2007-05-26 10:14:07.125 146 12237.30 53.98 55277.85 88888.00 2007-05-26 10:14:07.250 146 12237.15 53.80 55277.85 88888.00 2007-05-26 10:14:07.375 146 12237.15 53.75 55277.88 88888.00 2007-05-26 10:14:07.500 146 12237.20 53.70 55277.88 88888.00 2007-05-26 10:14:07.625 146 12237.23 53.65 55277.85 88888.00 2007-05-26 10:14:07.750 146 12237.15 53.62 55277.85 88888.00 2007-05-26 10:14:07.875 146 12237.12 53.52 55277.85 88888.00 2007-05-26 10:14:08.000 146 12237.00 53.40 55277.80 88888.00 2007-05-26 10:14:08.125 146 12236.95 53.38 55277.85 88888.00 2007-05-26 10:14:08.250 146 12237.00 53.30 55277.88 88888.00 2007-05-26 10:14:08.375 146 12237.00 53.23 55277.85 88888.00 2007-05-26 10:14:08.500 146 12236.92 53.12 55277.80 88888.00 2007-05-26 10:14:08.625 146 12236.98 53.00 55277.88 88888.00 2007-05-26 10:14:08.750 146 12236.88 52.92 55277.85 88888.00 2007-05-26 10:14:08.875 146 12236.88 52.95 55277.82 88888.00 2007-05-26 10:14:09.000 146 12236.77 52.83 55277.85 88888.00 2007-05-26 10:14:09.125 146 12236.73 52.77 55277.88 88888.00 2007-05-26 10:14:09.250 146 12236.77 52.67 55277.85 88888.00 2007-05-26 10:14:09.375 146 12236.80 52.65 55277.85 88888.00 2007-05-26 10:14:09.500 146 12236.80 52.60 55277.85 88888.00 2007-05-26 10:14:09.625 146 12236.77 52.58 55277.85 88888.00 2007-05-26 10:14:09.750 146 12236.77 52.60 55277.88 88888.00 2007-05-26 10:14:09.875 146 12236.83 52.58 55277.85 88888.00 2007-05-26 10:14:10.000 146 12236.83 52.48 55277.82 88888.00 2007-05-26 10:14:10.125 146 12236.77 52.45 55277.85 88888.00 2007-05-26 10:14:10.250 146 12236.62 52.45 55277.82 88888.00 2007-05-26 10:14:10.375 146 12236.62 52.45 55277.80 88888.00 2007-05-26 10:14:10.500 146 12236.75 52.40 55277.78 88888.00 2007-05-26 10:14:10.625 146 12236.80 52.45 55277.80 88888.00 2007-05-26 10:14:10.750 146 12236.80 52.42 55277.78 88888.00 2007-05-26 10:14:10.875 146 12236.80 52.35 55277.78 88888.00 2007-05-26 10:14:11.000 146 12236.80 52.30 55277.75 88888.00 2007-05-26 10:14:11.125 146 12236.85 52.33 55277.78 88888.00 2007-05-26 10:14:11.250 146 12236.95 52.38 55277.78 88888.00 2007-05-26 10:14:11.375 146 12237.08 52.42 55277.72 88888.00 2007-05-26 10:14:11.500 146 12237.05 52.42 55277.70 88888.00 2007-05-26 10:14:11.625 146 12237.12 52.50 55277.70 88888.00 2007-05-26 10:14:11.750 146 12237.23 52.52 55277.65 88888.00 2007-05-26 10:14:11.875 146 12237.30 52.58 55277.70 88888.00 2007-05-26 10:14:12.000 146 12237.38 52.62 55277.68 88888.00 2007-05-26 10:14:12.125 146 12237.42 52.62 55277.60 88888.00 2007-05-26 10:14:12.250 146 12237.48 52.62 55277.60 88888.00 2007-05-26 10:14:12.375 146 12237.58 52.70 55277.60 88888.00 2007-05-26 10:14:12.500 146 12237.65 52.77 55277.60 88888.00 2007-05-26 10:14:12.625 146 12237.73 52.75 55277.55 88888.00 2007-05-26 10:14:12.750 146 12237.80 52.75 55277.53 88888.00 2007-05-26 10:14:12.875 146 12237.85 52.83 55277.53 88888.00 2007-05-26 10:14:13.000 146 12238.08 52.92 55277.55 88888.00 2007-05-26 10:14:13.125 146 12238.20 52.95 55277.50 88888.00 2007-05-26 10:14:13.250 146 12238.17 52.98 55277.45 88888.00 2007-05-26 10:14:13.375 146 12238.17 52.98 55277.40 88888.00 2007-05-26 10:14:13.500 146 12238.25 52.98 55277.35 88888.00 2007-05-26 10:14:13.625 146 12238.42 52.98 55277.35 88888.00 2007-05-26 10:14:13.750 146 12238.60 53.00 55277.35 88888.00 2007-05-26 10:14:13.875 146 12238.67 53.05 55277.30 88888.00 2007-05-26 10:14:14.000 146 12238.70 53.05 55277.28 88888.00 2007-05-26 10:14:14.125 146 12238.77 53.12 55277.32 88888.00 2007-05-26 10:14:14.250 146 12238.90 53.12 55277.30 88888.00 2007-05-26 10:14:14.375 146 12238.90 53.12 55277.28 88888.00 2007-05-26 10:14:14.500 146 12238.98 53.17 55277.28 88888.00 2007-05-26 10:14:14.625 146 12239.00 53.27 55277.22 88888.00 2007-05-26 10:14:14.750 146 12239.08 53.38 55277.25 88888.00 2007-05-26 10:14:14.875 146 12239.17 53.38 55277.22 88888.00 2007-05-26 10:14:15.000 146 12239.27 53.38 55277.20 88888.00 2007-05-26 10:14:15.125 146 12239.25 53.38 55277.20 88888.00 2007-05-26 10:14:15.250 146 12239.23 53.40 55277.20 88888.00 2007-05-26 10:14:15.375 146 12239.35 53.48 55277.22 88888.00 2007-05-26 10:14:15.500 146 12239.45 53.55 55277.22 88888.00 2007-05-26 10:14:15.625 146 12239.45 53.48 55277.20 88888.00 2007-05-26 10:14:15.750 146 12239.40 53.45 55277.12 88888.00 2007-05-26 10:14:15.875 146 12239.45 53.45 55277.18 88888.00 2007-05-26 10:14:16.000 146 12239.55 53.50 55277.15 88888.00 2007-05-26 10:14:16.125 146 12239.55 53.50 55277.12 88888.00 2007-05-26 10:14:16.250 146 12239.58 53.42 55277.10 88888.00 2007-05-26 10:14:16.375 146 12239.60 53.40 55277.07 88888.00 2007-05-26 10:14:16.500 146 12239.62 53.48 55277.10 88888.00 2007-05-26 10:14:16.625 146 12239.70 53.52 55277.07 88888.00 2007-05-26 10:14:16.750 146 12239.75 53.50 55277.05 88888.00 2007-05-26 10:14:16.875 146 12239.70 53.50 55277.05 88888.00 2007-05-26 10:14:17.000 146 12239.73 53.52 55277.05 88888.00 2007-05-26 10:14:17.125 146 12239.80 53.58 55277.10 88888.00 2007-05-26 10:14:17.250 146 12239.85 53.52 55277.05 88888.00 2007-05-26 10:14:17.375 146 12239.92 53.50 55277.07 88888.00 2007-05-26 10:14:17.500 146 12239.95 53.55 55277.05 88888.00 2007-05-26 10:14:17.625 146 12240.00 53.55 55277.03 88888.00 2007-05-26 10:14:17.750 146 12240.08 53.52 55277.00 88888.00 2007-05-26 10:14:17.875 146 12240.10 53.58 55277.00 88888.00 2007-05-26 10:14:18.000 146 12240.10 53.58 55276.95 88888.00 2007-05-26 10:14:18.125 146 12240.12 53.55 55276.95 88888.00 2007-05-26 10:14:18.250 146 12240.15 53.55 55276.93 88888.00 2007-05-26 10:14:18.375 146 12240.23 53.58 55276.95 88888.00 2007-05-26 10:14:18.500 146 12240.27 53.58 55276.93 88888.00 2007-05-26 10:14:18.625 146 12240.35 53.67 55276.95 88888.00 2007-05-26 10:14:18.750 146 12240.45 53.70 55276.97 88888.00 2007-05-26 10:14:18.875 146 12240.40 53.70 55276.97 88888.00 2007-05-26 10:14:19.000 146 12240.38 53.67 55276.93 88888.00 2007-05-26 10:14:19.125 146 12240.42 53.70 55276.95 88888.00 2007-05-26 10:14:19.250 146 12240.40 53.67 55276.97 88888.00 2007-05-26 10:14:19.375 146 12240.40 53.67 55276.97 88888.00 2007-05-26 10:14:19.500 146 12240.45 53.73 55276.97 88888.00 2007-05-26 10:14:19.625 146 12240.48 53.80 55276.97 88888.00 2007-05-26 10:14:19.750 146 12240.45 53.75 55276.95 88888.00 2007-05-26 10:14:19.875 146 12240.55 53.75 55276.97 88888.00 2007-05-26 10:14:20.000 146 12240.60 53.75 55276.97 88888.00 2007-05-26 10:14:20.125 146 12240.50 53.77 55276.97 88888.00 2007-05-26 10:14:20.250 146 12240.40 53.67 55276.95 88888.00 2007-05-26 10:14:20.375 146 12240.38 53.65 55276.95 88888.00 2007-05-26 10:14:20.500 146 12240.48 53.67 55276.95 88888.00 2007-05-26 10:14:20.625 146 12240.60 53.65 55276.97 88888.00 2007-05-26 10:14:20.750 146 12240.65 53.67 55276.93 88888.00 2007-05-26 10:14:20.875 146 12240.62 53.65 55276.93 88888.00 2007-05-26 10:14:21.000 146 12240.55 53.62 55276.88 88888.00 2007-05-26 10:14:21.125 146 12240.60 53.67 55276.93 88888.00 2007-05-26 10:14:21.250 146 12240.70 53.67 55276.95 88888.00 2007-05-26 10:14:21.375 146 12240.75 53.67 55276.95 88888.00 2007-05-26 10:14:21.500 146 12240.67 53.62 55276.90 88888.00 2007-05-26 10:14:21.625 146 12240.52 53.62 55276.95 88888.00 2007-05-26 10:14:21.750 146 12240.50 53.73 55276.95 88888.00 2007-05-26 10:14:21.875 146 12240.58 53.77 55277.00 88888.00 2007-05-26 10:14:22.000 146 12240.65 53.80 55277.00 88888.00 2007-05-26 10:14:22.125 146 12240.58 53.77 55276.97 88888.00 2007-05-26 10:14:22.250 146 12240.48 53.73 55276.95 88888.00 2007-05-26 10:14:22.375 146 12240.48 53.75 55276.97 88888.00 2007-05-26 10:14:22.500 146 12240.38 53.73 55276.95 88888.00 2007-05-26 10:14:22.625 146 12240.35 53.73 55276.93 88888.00 2007-05-26 10:14:22.750 146 12240.45 53.75 55276.95 88888.00 2007-05-26 10:14:22.875 146 12240.42 53.85 55276.95 88888.00 2007-05-26 10:14:23.000 146 12240.35 53.77 55276.97 88888.00 2007-05-26 10:14:23.125 146 12240.30 53.70 55277.00 88888.00 2007-05-26 10:14:23.250 146 12240.33 53.73 55277.00 88888.00 2007-05-26 10:14:23.375 146 12240.33 53.77 55277.03 88888.00 2007-05-26 10:14:23.500 146 12240.35 53.80 55277.05 88888.00 2007-05-26 10:14:23.625 146 12240.38 53.77 55277.03 88888.00 2007-05-26 10:14:23.750 146 12240.45 53.75 55277.03 88888.00 2007-05-26 10:14:23.875 146 12240.45 53.75 55277.00 88888.00 2007-05-26 10:14:24.000 146 12240.35 53.75 55277.03 88888.00 2007-05-26 10:14:24.125 146 12240.35 53.77 55277.03 88888.00 2007-05-26 10:14:24.250 146 12240.33 53.80 55276.97 88888.00 2007-05-26 10:14:24.375 146 12240.35 53.88 55276.97 88888.00 2007-05-26 10:14:24.500 146 12240.33 53.88 55276.97 88888.00 2007-05-26 10:14:24.625 146 12240.33 53.88 55276.95 88888.00 2007-05-26 10:14:24.750 146 12240.33 53.88 55276.95 88888.00 2007-05-26 10:14:24.875 146 12240.33 53.90 55276.95 88888.00 2007-05-26 10:14:25.000 146 12240.35 53.98 55276.97 88888.00 2007-05-26 10:14:25.125 146 12240.38 54.08 55277.00 88888.00 2007-05-26 10:14:25.250 146 12240.45 54.10 55277.00 88888.00 2007-05-26 10:14:25.375 146 12240.50 54.10 55276.95 88888.00 2007-05-26 10:14:25.500 146 12240.45 54.15 55277.00 88888.00 2007-05-26 10:14:25.625 146 12240.33 54.17 55277.00 88888.00 2007-05-26 10:14:25.750 146 12240.25 54.12 55277.00 88888.00 2007-05-26 10:14:25.875 146 12240.27 54.17 55277.00 88888.00 2007-05-26 10:14:26.000 146 12240.27 54.20 55276.97 88888.00 2007-05-26 10:14:26.125 146 12240.25 54.23 55277.00 88888.00 2007-05-26 10:14:26.250 146 12240.23 54.23 55277.00 88888.00 2007-05-26 10:14:26.375 146 12240.20 54.23 55276.97 88888.00 2007-05-26 10:14:26.500 146 12240.17 54.27 55277.00 88888.00 2007-05-26 10:14:26.625 146 12240.20 54.33 55277.00 88888.00 2007-05-26 10:14:26.750 146 12240.15 54.25 55276.97 88888.00 2007-05-26 10:14:26.875 146 12240.10 54.25 55277.00 88888.00 2007-05-26 10:14:27.000 146 12240.08 54.27 55276.95 88888.00 2007-05-26 10:14:27.125 146 12240.10 54.25 55276.97 88888.00 2007-05-26 10:14:27.250 146 12240.12 54.23 55277.00 88888.00 2007-05-26 10:14:27.375 146 12240.10 54.17 55276.97 88888.00 2007-05-26 10:14:27.500 146 12240.08 54.20 55276.95 88888.00 2007-05-26 10:14:27.625 146 12240.12 54.20 55276.95 88888.00 2007-05-26 10:14:27.750 146 12240.17 54.17 55276.93 88888.00 2007-05-26 10:14:27.875 146 12240.15 54.17 55276.95 88888.00 2007-05-26 10:14:28.000 146 12240.15 54.15 55276.97 88888.00 2007-05-26 10:14:28.125 146 12240.20 54.17 55276.97 88888.00 2007-05-26 10:14:28.250 146 12240.23 54.17 55277.00 88888.00 2007-05-26 10:14:28.375 146 12240.23 54.17 55276.95 88888.00 2007-05-26 10:14:28.500 146 12240.20 54.12 55276.93 88888.00 2007-05-26 10:14:28.625 146 12240.17 54.15 55276.95 88888.00 2007-05-26 10:14:28.750 146 12240.17 54.12 55276.93 88888.00 2007-05-26 10:14:28.875 146 12240.23 54.10 55276.93 88888.00 2007-05-26 10:14:29.000 146 12240.38 54.12 55276.93 88888.00 2007-05-26 10:14:29.125 146 12240.42 54.10 55276.90 88888.00 2007-05-26 10:14:29.250 146 12240.40 54.05 55276.95 88888.00 2007-05-26 10:14:29.375 146 12240.38 54.05 55276.93 88888.00 2007-05-26 10:14:29.500 146 12240.42 54.08 55276.90 88888.00 2007-05-26 10:14:29.625 146 12240.45 54.05 55276.88 88888.00 2007-05-26 10:14:29.750 146 12240.50 54.05 55276.90 88888.00 2007-05-26 10:14:29.875 146 12240.45 53.95 55276.88 88888.00 2007-05-26 10:14:30.000 146 12240.42 53.92 55276.88 88888.00 2007-05-26 10:14:30.125 146 12240.48 53.98 55276.88 88888.00 2007-05-26 10:14:30.250 146 12240.52 54.00 55276.90 88888.00 2007-05-26 10:14:30.375 146 12240.60 53.98 55276.90 88888.00 2007-05-26 10:14:30.500 146 12240.62 53.92 55276.88 88888.00 2007-05-26 10:14:30.625 146 12240.55 53.92 55276.88 88888.00 2007-05-26 10:14:30.750 146 12240.58 53.98 55276.90 88888.00 2007-05-26 10:14:30.875 146 12240.60 53.98 55276.90 88888.00 2007-05-26 10:14:31.000 146 12240.62 53.90 55276.88 88888.00 2007-05-26 10:14:31.125 146 12240.67 53.90 55276.88 88888.00 2007-05-26 10:14:31.250 146 12240.77 53.92 55276.90 88888.00 2007-05-26 10:14:31.375 146 12240.88 53.92 55276.88 88888.00 2007-05-26 10:14:31.500 146 12240.85 53.90 55276.85 88888.00 2007-05-26 10:14:31.625 146 12240.80 53.85 55276.85 88888.00 2007-05-26 10:14:31.750 146 12240.83 53.85 55276.85 88888.00 2007-05-26 10:14:31.875 146 12240.88 53.83 55276.85 88888.00 2007-05-26 10:14:32.000 146 12240.90 53.73 55276.85 88888.00 2007-05-26 10:14:32.125 146 12240.92 53.73 55276.85 88888.00 2007-05-26 10:14:32.250 146 12241.00 53.73 55276.85 88888.00 2007-05-26 10:14:32.375 146 12241.05 53.75 55276.85 88888.00 2007-05-26 10:14:32.500 146 12241.05 53.75 55276.88 88888.00 2007-05-26 10:14:32.625 146 12241.12 53.75 55276.90 88888.00 2007-05-26 10:14:32.750 146 12241.20 53.75 55276.90 88888.00 2007-05-26 10:14:32.875 146 12241.27 53.77 55276.90 88888.00 2007-05-26 10:14:33.000 146 12241.23 53.75 55276.85 88888.00 2007-05-26 10:14:33.125 146 12241.15 53.77 55276.85 88888.00 2007-05-26 10:14:33.250 146 12241.20 53.85 55276.93 88888.00 2007-05-26 10:14:33.375 146 12241.27 53.75 55276.90 88888.00 2007-05-26 10:14:33.500 146 12241.25 53.65 55276.88 88888.00 2007-05-26 10:14:33.625 146 12241.23 53.73 55276.88 88888.00 2007-05-26 10:14:33.750 146 12241.20 53.77 55276.88 88888.00 2007-05-26 10:14:33.875 146 12241.20 53.75 55276.90 88888.00 2007-05-26 10:14:34.000 146 12241.25 53.70 55276.88 88888.00 2007-05-26 10:14:34.125 146 12241.27 53.67 55276.85 88888.00 2007-05-26 10:14:34.250 146 12241.23 53.70 55276.85 88888.00 2007-05-26 10:14:34.375 146 12241.17 53.73 55276.85 88888.00 2007-05-26 10:14:34.500 146 12241.05 53.67 55276.85 88888.00 2007-05-26 10:14:34.625 146 12241.02 53.67 55276.85 88888.00 2007-05-26 10:14:34.750 146 12241.12 53.75 55276.88 88888.00 2007-05-26 10:14:34.875 146 12241.17 53.77 55276.88 88888.00 2007-05-26 10:14:35.000 146 12241.20 53.77 55276.88 88888.00 2007-05-26 10:14:35.125 146 12241.20 53.85 55276.88 88888.00 2007-05-26 10:14:35.250 146 12241.17 53.83 55276.90 88888.00 2007-05-26 10:14:35.375 146 12241.12 53.85 55276.88 88888.00 2007-05-26 10:14:35.500 146 12241.10 53.92 55276.88 88888.00 2007-05-26 10:14:35.625 146 12241.17 54.02 55276.88 88888.00 2007-05-26 10:14:35.750 146 12241.15 54.05 55276.85 88888.00 2007-05-26 10:14:35.875 146 12241.12 54.08 55276.85 88888.00 2007-05-26 10:14:36.000 146 12241.17 54.12 55276.85 88888.00 2007-05-26 10:14:36.125 146 12241.20 54.15 55276.85 88888.00 2007-05-26 10:14:36.250 146 12241.15 54.12 55276.88 88888.00 2007-05-26 10:14:36.375 146 12241.15 54.23 55276.88 88888.00 2007-05-26 10:14:36.500 146 12241.10 54.27 55276.85 88888.00 2007-05-26 10:14:36.625 146 12241.12 54.30 55276.80 88888.00 2007-05-26 10:14:36.750 146 12241.23 54.38 55276.85 88888.00 2007-05-26 10:14:36.875 146 12241.30 54.50 55276.88 88888.00 2007-05-26 10:14:37.000 146 12241.30 54.52 55276.85 88888.00 2007-05-26 10:14:37.125 146 12241.20 54.55 55276.80 88888.00 2007-05-26 10:14:37.250 146 12241.12 54.55 55276.80 88888.00 2007-05-26 10:14:37.375 146 12241.12 54.60 55276.80 88888.00 2007-05-26 10:14:37.500 146 12241.20 54.67 55276.80 88888.00 2007-05-26 10:14:37.625 146 12241.20 54.73 55276.80 88888.00 2007-05-26 10:14:37.750 146 12241.25 54.77 55276.80 88888.00 2007-05-26 10:14:37.875 146 12241.33 54.85 55276.80 88888.00 2007-05-26 10:14:38.000 146 12241.33 54.90 55276.82 88888.00 2007-05-26 10:14:38.125 146 12241.30 55.00 55276.82 88888.00 2007-05-26 10:14:38.250 146 12241.30 55.08 55276.80 88888.00 2007-05-26 10:14:38.375 146 12241.45 55.15 55276.82 88888.00 2007-05-26 10:14:38.500 146 12241.48 55.15 55276.85 88888.00 2007-05-26 10:14:38.625 146 12241.45 55.20 55276.82 88888.00 2007-05-26 10:14:38.750 146 12241.45 55.23 55276.85 88888.00 2007-05-26 10:14:38.875 146 12241.50 55.30 55276.85 88888.00 2007-05-26 10:14:39.000 146 12241.48 55.38 55276.85 88888.00 2007-05-26 10:14:39.125 146 12241.45 55.40 55276.85 88888.00 2007-05-26 10:14:39.250 146 12241.45 55.40 55276.85 88888.00 2007-05-26 10:14:39.375 146 12241.50 55.42 55276.82 88888.00 2007-05-26 10:14:39.500 146 12241.48 55.45 55276.82 88888.00 2007-05-26 10:14:39.625 146 12241.42 55.48 55276.85 88888.00 2007-05-26 10:14:39.750 146 12241.40 55.52 55276.80 88888.00 2007-05-26 10:14:39.875 146 12241.40 55.55 55276.85 88888.00 2007-05-26 10:14:40.000 146 12241.35 55.60 55276.88 88888.00 2007-05-26 10:14:40.125 146 12241.38 55.58 55276.85 88888.00 2007-05-26 10:14:40.250 146 12241.40 55.50 55276.82 88888.00 2007-05-26 10:14:40.375 146 12241.50 55.48 55276.80 88888.00 2007-05-26 10:14:40.500 146 12241.58 55.58 55276.80 88888.00 2007-05-26 10:14:40.625 146 12241.65 55.62 55276.82 88888.00 2007-05-26 10:14:40.750 146 12241.67 55.58 55276.85 88888.00 2007-05-26 10:14:40.875 146 12241.75 55.60 55276.85 88888.00 2007-05-26 10:14:41.000 146 12241.75 55.58 55276.82 88888.00 2007-05-26 10:14:41.125 146 12241.70 55.55 55276.82 88888.00 2007-05-26 10:14:41.250 146 12241.67 55.52 55276.78 88888.00 2007-05-26 10:14:41.375 146 12241.67 55.58 55276.82 88888.00 2007-05-26 10:14:41.500 146 12241.70 55.70 55276.82 88888.00 2007-05-26 10:14:41.625 146 12241.75 55.75 55276.82 88888.00 2007-05-26 10:14:41.750 146 12241.80 55.70 55276.82 88888.00 2007-05-26 10:14:41.875 146 12241.83 55.65 55276.78 88888.00 2007-05-26 10:14:42.000 146 12241.75 55.67 55276.78 88888.00 2007-05-26 10:14:42.125 146 12241.80 55.75 55276.78 88888.00 2007-05-26 10:14:42.250 146 12241.88 55.75 55276.78 88888.00 2007-05-26 10:14:42.375 146 12241.88 55.73 55276.75 88888.00 2007-05-26 10:14:42.500 146 12241.95 55.77 55276.78 88888.00 2007-05-26 10:14:42.625 146 12242.02 55.85 55276.78 88888.00 2007-05-26 10:14:42.750 146 12242.05 55.90 55276.78 88888.00 2007-05-26 10:14:42.875 146 12242.12 55.90 55276.78 88888.00 2007-05-26 10:14:43.000 146 12242.10 55.90 55276.75 88888.00 2007-05-26 10:14:43.125 146 12242.02 55.90 55276.72 88888.00 2007-05-26 10:14:43.250 146 12242.12 56.05 55276.78 88888.00 2007-05-26 10:14:43.375 146 12242.23 56.10 55276.78 88888.00 2007-05-26 10:14:43.500 146 12242.23 56.12 55276.78 88888.00 2007-05-26 10:14:43.625 146 12242.27 56.15 55276.78 88888.00 2007-05-26 10:14:43.750 146 12242.27 56.25 55276.80 88888.00 2007-05-26 10:14:43.875 146 12242.23 56.30 55276.78 88888.00 2007-05-26 10:14:44.000 146 12242.25 56.35 55276.78 88888.00 2007-05-26 10:14:44.125 146 12242.30 56.45 55276.78 88888.00 2007-05-26 10:14:44.250 146 12242.27 56.52 55276.78 88888.00 2007-05-26 10:14:44.375 146 12242.33 56.55 55276.78 88888.00 2007-05-26 10:14:44.500 146 12242.33 56.62 55276.78 88888.00 2007-05-26 10:14:44.625 146 12242.33 56.70 55276.75 88888.00 2007-05-26 10:14:44.750 146 12242.35 56.77 55276.75 88888.00 2007-05-26 10:14:44.875 146 12242.35 56.77 55276.75 88888.00 2007-05-26 10:14:45.000 146 12242.30 56.83 55276.75 88888.00 2007-05-26 10:14:45.125 146 12242.27 56.88 55276.72 88888.00 2007-05-26 10:14:45.250 146 12242.23 56.92 55276.68 88888.00 2007-05-26 10:14:45.375 146 12242.20 56.95 55276.68 88888.00 2007-05-26 10:14:45.500 146 12242.20 57.08 55276.70 88888.00 2007-05-26 10:14:45.625 146 12242.23 57.17 55276.70 88888.00 2007-05-26 10:14:45.750 146 12242.17 57.23 55276.70 88888.00 2007-05-26 10:14:45.875 146 12242.23 57.33 55276.70 88888.00 2007-05-26 10:14:46.000 146 12242.23 57.42 55276.65 88888.00 2007-05-26 10:14:46.125 146 12242.10 57.40 55276.62 88888.00 2007-05-26 10:14:46.250 146 12242.05 57.45 55276.62 88888.00 2007-05-26 10:14:46.375 146 12242.05 57.55 55276.65 88888.00 2007-05-26 10:14:46.500 146 12242.00 57.60 55276.68 88888.00 2007-05-26 10:14:46.625 146 12241.98 57.62 55276.70 88888.00 2007-05-26 10:14:46.750 146 12241.92 57.67 55276.68 88888.00 2007-05-26 10:14:46.875 146 12241.88 57.70 55276.72 88888.00 2007-05-26 10:14:47.000 146 12241.83 57.67 55276.68 88888.00 2007-05-26 10:14:47.125 146 12241.73 57.65 55276.68 88888.00 2007-05-26 10:14:47.250 146 12241.62 57.67 55276.68 88888.00 2007-05-26 10:14:47.375 146 12241.60 57.67 55276.70 88888.00 2007-05-26 10:14:47.500 146 12241.55 57.65 55276.68 88888.00 2007-05-26 10:14:47.625 146 12241.48 57.67 55276.68 88888.00 2007-05-26 10:14:47.750 146 12241.40 57.62 55276.70 88888.00 2007-05-26 10:14:47.875 146 12241.35 57.55 55276.72 88888.00 2007-05-26 10:14:48.000 146 12241.30 57.52 55276.70 88888.00 2007-05-26 10:14:48.125 146 12241.30 57.50 55276.75 88888.00 2007-05-26 10:14:48.250 146 12241.20 57.45 55276.78 88888.00 2007-05-26 10:14:48.375 146 12241.12 57.35 55276.75 88888.00 2007-05-26 10:14:48.500 146 12241.08 57.33 55276.72 88888.00 2007-05-26 10:14:48.625 146 12240.92 57.25 55276.75 88888.00 2007-05-26 10:14:48.750 146 12240.85 57.20 55276.75 88888.00 2007-05-26 10:14:48.875 146 12240.77 57.10 55276.78 88888.00 2007-05-26 10:14:49.000 146 12240.73 57.08 55276.80 88888.00 2007-05-26 10:14:49.125 146 12240.67 56.98 55276.78 88888.00 2007-05-26 10:14:49.250 146 12240.52 56.80 55276.80 88888.00 2007-05-26 10:14:49.375 146 12240.48 56.77 55276.82 88888.00 2007-05-26 10:14:49.500 146 12240.33 56.67 55276.82 88888.00 2007-05-26 10:14:49.625 146 12240.20 56.52 55276.82 88888.00 2007-05-26 10:14:49.750 146 12240.10 56.40 55276.85 88888.00 2007-05-26 10:14:49.875 146 12240.02 56.33 55276.85 88888.00 2007-05-26 10:14:50.000 146 12239.98 56.25 55276.90 88888.00 2007-05-26 10:14:50.125 146 12239.90 56.15 55276.93 88888.00 2007-05-26 10:14:50.250 146 12239.83 56.02 55276.88 88888.00 2007-05-26 10:14:50.375 146 12239.75 55.92 55276.90 88888.00 2007-05-26 10:14:50.500 146 12239.70 55.90 55276.93 88888.00 2007-05-26 10:14:50.625 146 12239.62 55.83 55276.93 88888.00 2007-05-26 10:14:50.750 146 12239.48 55.70 55276.93 88888.00 2007-05-26 10:14:50.875 146 12239.38 55.65 55276.93 88888.00 2007-05-26 10:14:51.000 146 12239.27 55.60 55276.95 88888.00 2007-05-26 10:14:51.125 146 12239.25 55.58 55276.97 88888.00 2007-05-26 10:14:51.250 146 12239.20 55.45 55277.00 88888.00 2007-05-26 10:14:51.375 146 12239.15 55.33 55277.00 88888.00 2007-05-26 10:14:51.500 146 12239.10 55.25 55276.97 88888.00 2007-05-26 10:14:51.625 146 12239.08 55.25 55277.03 88888.00 2007-05-26 10:14:51.750 146 12238.98 55.20 55277.05 88888.00 2007-05-26 10:14:51.875 146 12238.90 55.10 55277.00 88888.00 2007-05-26 10:14:52.000 146 12238.95 54.98 55276.97 88888.00 2007-05-26 10:14:52.125 146 12238.90 55.02 55277.03 88888.00 2007-05-26 10:14:52.250 146 12238.85 54.98 55277.05 88888.00 2007-05-26 10:14:52.375 146 12238.85 54.90 55277.05 88888.00 2007-05-26 10:14:52.500 146 12238.80 54.88 55277.07 88888.00 2007-05-26 10:14:52.625 146 12238.77 54.88 55277.10 88888.00 2007-05-26 10:14:52.750 146 12238.75 54.85 55277.07 88888.00 2007-05-26 10:14:52.875 146 12238.65 54.80 55277.05 88888.00 2007-05-26 10:14:53.000 146 12238.60 54.77 55277.05 88888.00 2007-05-26 10:14:53.125 146 12238.58 54.80 55277.05 88888.00 2007-05-26 10:14:53.250 146 12238.50 54.73 55277.07 88888.00 2007-05-26 10:14:53.375 146 12238.45 54.73 55277.05 88888.00 2007-05-26 10:14:53.500 146 12238.48 54.70 55277.10 88888.00 2007-05-26 10:14:53.625 146 12238.45 54.65 55277.07 88888.00 2007-05-26 10:14:53.750 146 12238.33 54.65 55277.07 88888.00 2007-05-26 10:14:53.875 146 12238.27 54.65 55277.07 88888.00 2007-05-26 10:14:54.000 146 12238.27 54.58 55277.07 88888.00 2007-05-26 10:14:54.125 146 12238.30 54.58 55277.10 88888.00 2007-05-26 10:14:54.250 146 12238.27 54.60 55277.12 88888.00 2007-05-26 10:14:54.375 146 12238.27 54.58 55277.07 88888.00 2007-05-26 10:14:54.500 146 12238.27 54.55 55277.07 88888.00 2007-05-26 10:14:54.625 146 12238.25 54.50 55277.10 88888.00 2007-05-26 10:14:54.750 146 12238.23 54.50 55277.07 88888.00 2007-05-26 10:14:54.875 146 12238.20 54.52 55277.05 88888.00 2007-05-26 10:14:55.000 146 12238.20 54.52 55277.05 88888.00 2007-05-26 10:14:55.125 146 12238.25 54.50 55277.05 88888.00 2007-05-26 10:14:55.250 146 12238.27 54.48 55277.00 88888.00 2007-05-26 10:14:55.375 146 12238.30 54.48 55276.97 88888.00 2007-05-26 10:14:55.500 146 12238.33 54.42 55277.00 88888.00 2007-05-26 10:14:55.625 146 12238.27 54.42 55277.03 88888.00 2007-05-26 10:14:55.750 146 12238.35 54.45 55277.03 88888.00 2007-05-26 10:14:55.875 146 12238.48 54.48 55277.00 88888.00 2007-05-26 10:14:56.000 146 12238.48 54.42 55276.95 88888.00 2007-05-26 10:14:56.125 146 12238.45 54.45 55276.97 88888.00 2007-05-26 10:14:56.250 146 12238.52 54.40 55276.93 88888.00 2007-05-26 10:14:56.375 146 12238.58 54.42 55276.93 88888.00 2007-05-26 10:14:56.500 146 12238.60 54.52 55276.95 88888.00 2007-05-26 10:14:56.625 146 12238.65 54.60 55276.93 88888.00 2007-05-26 10:14:56.750 146 12238.60 54.58 55276.93 88888.00 2007-05-26 10:14:56.875 146 12238.58 54.55 55276.93 88888.00 2007-05-26 10:14:57.000 146 12238.65 54.58 55276.88 88888.00 2007-05-26 10:14:57.125 146 12238.80 54.73 55276.90 88888.00 2007-05-26 10:14:57.250 146 12238.88 54.77 55276.88 88888.00 2007-05-26 10:14:57.375 146 12238.85 54.77 55276.85 88888.00 2007-05-26 10:14:57.500 146 12238.92 54.77 55276.82 88888.00 2007-05-26 10:14:57.625 146 12239.02 54.83 55276.80 88888.00 2007-05-26 10:14:57.750 146 12239.08 54.85 55276.82 88888.00 2007-05-26 10:14:57.875 146 12239.10 54.92 55276.80 88888.00 2007-05-26 10:14:58.000 146 12239.17 54.90 55276.78 88888.00 2007-05-26 10:14:58.125 146 12239.25 54.90 55276.72 88888.00 2007-05-26 10:14:58.250 146 12239.27 54.95 55276.70 88888.00 2007-05-26 10:14:58.375 146 12239.33 55.08 55276.68 88888.00 2007-05-26 10:14:58.500 146 12239.38 55.10 55276.68 88888.00 2007-05-26 10:14:58.625 146 12239.40 55.08 55276.65 88888.00 2007-05-26 10:14:58.750 146 12239.48 55.08 55276.60 88888.00 2007-05-26 10:14:58.875 146 12239.58 55.17 55276.62 88888.00 2007-05-26 10:14:59.000 146 12239.60 55.20 55276.60 88888.00 2007-05-26 10:14:59.125 146 12239.62 55.27 55276.60 88888.00 2007-05-26 10:14:59.250 146 12239.67 55.27 55276.55 88888.00 2007-05-26 10:14:59.375 146 12239.75 55.33 55276.55 88888.00 2007-05-26 10:14:59.500 146 12239.80 55.42 55276.55 88888.00 2007-05-26 10:14:59.625 146 12239.83 55.48 55276.55 88888.00 2007-05-26 10:14:59.750 146 12239.83 55.58 55276.55 88888.00 2007-05-26 10:14:59.875 146 12239.85 55.67 55276.50 88888.00 2007-05-26 10:15:00.000 146 12239.92 55.70 55276.47 88888.00 2007-05-26 10:15:00.125 146 12240.00 55.73 55276.45 88888.00 2007-05-26 10:15:00.250 146 12239.98 55.83 55276.45 88888.00 2007-05-26 10:15:00.375 146 12240.00 55.92 55276.43 88888.00 2007-05-26 10:15:00.500 146 12240.00 55.98 55276.43 88888.00 2007-05-26 10:15:00.625 146 12239.98 56.00 55276.38 88888.00 2007-05-26 10:15:00.750 146 12239.98 56.00 55276.38 88888.00 2007-05-26 10:15:00.875 146 12240.00 56.02 55276.38 88888.00 2007-05-26 10:15:01.000 146 12240.08 56.12 55276.35 88888.00 2007-05-26 10:15:01.125 146 12240.17 56.23 55276.35 88888.00 2007-05-26 10:15:01.250 146 12240.25 56.30 55276.32 88888.00 2007-05-26 10:15:01.375 146 12240.27 56.35 55276.32 88888.00 2007-05-26 10:15:01.500 146 12240.33 56.38 55276.28 88888.00 2007-05-26 10:15:01.625 146 12240.35 56.40 55276.25 88888.00 2007-05-26 10:15:01.750 146 12240.35 56.42 55276.22 88888.00 2007-05-26 10:15:01.875 146 12240.33 56.48 55276.25 88888.00 2007-05-26 10:15:02.000 146 12240.35 56.55 55276.25 88888.00 2007-05-26 10:15:02.125 146 12240.38 56.65 55276.22 88888.00 2007-05-26 10:15:02.250 146 12240.40 56.67 55276.20 88888.00 2007-05-26 10:15:02.375 146 12240.45 56.73 55276.20 88888.00 2007-05-26 10:15:02.500 146 12240.52 56.83 55276.18 88888.00 2007-05-26 10:15:02.625 146 12240.52 56.80 55276.18 88888.00 2007-05-26 10:15:02.750 146 12240.52 56.83 55276.15 88888.00 2007-05-26 10:15:02.875 146 12240.50 56.88 55276.10 88888.00 2007-05-26 10:15:03.000 146 12240.60 56.92 55276.07 88888.00 2007-05-26 10:15:03.125 146 12240.65 56.95 55276.10 88888.00 2007-05-26 10:15:03.250 146 12240.67 56.98 55276.07 88888.00 2007-05-26 10:15:03.375 146 12240.70 57.00 55276.07 88888.00 2007-05-26 10:15:03.500 146 12240.77 57.00 55276.05 88888.00 2007-05-26 10:15:03.625 146 12240.83 57.00 55276.05 88888.00 2007-05-26 10:15:03.750 146 12240.80 57.00 55276.03 88888.00 2007-05-26 10:15:03.875 146 12240.77 57.08 55276.03 88888.00 2007-05-26 10:15:04.000 146 12240.77 57.08 55276.00 88888.00 2007-05-26 10:15:04.125 146 12240.80 57.10 55276.05 88888.00 2007-05-26 10:15:04.250 146 12240.80 57.02 55276.00 88888.00 2007-05-26 10:15:04.375 146 12240.88 57.08 55276.05 88888.00 2007-05-26 10:15:04.500 146 12240.95 57.10 55276.03 88888.00 2007-05-26 10:15:04.625 146 12240.85 57.05 55276.03 88888.00 2007-05-26 10:15:04.750 146 12240.80 57.02 55276.00 88888.00 2007-05-26 10:15:04.875 146 12240.83 57.08 55276.03 88888.00 2007-05-26 10:15:05.000 146 12240.88 57.08 55276.03 88888.00 2007-05-26 10:15:05.125 146 12240.85 57.02 55276.03 88888.00 2007-05-26 10:15:05.250 146 12240.77 56.95 55276.03 88888.00 2007-05-26 10:15:05.375 146 12240.73 56.98 55276.03 88888.00 2007-05-26 10:15:05.500 146 12240.62 56.92 55276.05 88888.00 2007-05-26 10:15:05.625 146 12240.55 56.83 55276.05 88888.00 2007-05-26 10:15:05.750 146 12240.50 56.77 55276.03 88888.00 2007-05-26 10:15:05.875 146 12240.52 56.67 55276.05 88888.00 2007-05-26 10:15:06.000 146 12240.45 56.70 55276.05 88888.00 2007-05-26 10:15:06.125 146 12240.40 56.62 55276.03 88888.00 2007-05-26 10:15:06.250 146 12240.33 56.48 55276.03 88888.00 2007-05-26 10:15:06.375 146 12240.35 56.42 55276.07 88888.00 2007-05-26 10:15:06.500 146 12240.35 56.38 55276.07 88888.00 2007-05-26 10:15:06.625 146 12240.30 56.25 55276.07 88888.00 2007-05-26 10:15:06.750 146 12240.20 56.25 55276.10 88888.00 2007-05-26 10:15:06.875 146 12240.08 56.15 55276.10 88888.00 2007-05-26 10:15:07.000 146 12240.00 56.10 55276.10 88888.00 2007-05-26 10:15:07.125 146 12239.92 56.05 55276.10 88888.00 2007-05-26 10:15:07.250 146 12239.85 55.92 55276.12 88888.00 2007-05-26 10:15:07.375 146 12239.80 55.85 55276.10 88888.00 2007-05-26 10:15:07.500 146 12239.73 55.75 55276.10 88888.00 2007-05-26 10:15:07.625 146 12239.65 55.65 55276.07 88888.00 2007-05-26 10:15:07.750 146 12239.65 55.62 55276.12 88888.00 2007-05-26 10:15:07.875 146 12239.60 55.58 55276.12 88888.00 2007-05-26 10:15:08.000 146 12239.55 55.45 55276.10 88888.00 2007-05-26 10:15:08.125 146 12239.52 55.40 55276.15 88888.00 2007-05-26 10:15:08.250 146 12239.48 55.35 55276.20 88888.00 2007-05-26 10:15:08.375 146 12239.50 55.35 55276.22 88888.00 2007-05-26 10:15:08.500 146 12239.45 55.33 55276.20 88888.00 2007-05-26 10:15:08.625 146 12239.30 55.23 55276.20 88888.00 2007-05-26 10:15:08.750 146 12239.20 55.12 55276.18 88888.00 2007-05-26 10:15:08.875 146 12239.20 55.15 55276.25 88888.00 2007-05-26 10:15:09.000 146 12239.23 55.12 55276.22 88888.00 2007-05-26 10:15:09.125 146 12239.15 55.02 55276.25 88888.00 2007-05-26 10:15:09.250 146 12239.02 54.88 55276.22 88888.00 2007-05-26 10:15:09.375 146 12238.98 54.85 55276.25 88888.00 2007-05-26 10:15:09.500 146 12239.02 54.83 55276.25 88888.00 2007-05-26 10:15:09.625 146 12239.05 54.80 55276.22 88888.00 2007-05-26 10:15:09.750 146 12239.00 54.65 55276.25 88888.00 2007-05-26 10:15:09.875 146 12239.00 54.60 55276.25 88888.00 2007-05-26 10:15:10.000 146 12238.95 54.58 55276.22 88888.00 2007-05-26 10:15:10.125 146 12238.88 54.50 55276.22 88888.00 2007-05-26 10:15:10.250 146 12238.83 54.40 55276.20 88888.00 2007-05-26 10:15:10.375 146 12238.85 54.35 55276.20 88888.00 2007-05-26 10:15:10.500 146 12238.92 54.30 55276.25 88888.00 2007-05-26 10:15:10.625 146 12238.85 54.25 55276.28 88888.00 2007-05-26 10:15:10.750 146 12238.73 54.15 55276.25 88888.00 2007-05-26 10:15:10.875 146 12238.67 54.15 55276.28 88888.00 2007-05-26 10:15:11.000 146 12238.73 54.05 55276.28 88888.00 2007-05-26 10:15:11.125 146 12238.83 54.00 55276.30 88888.00 2007-05-26 10:15:11.250 146 12238.77 53.95 55276.25 88888.00 2007-05-26 10:15:11.375 146 12238.73 53.92 55276.28 88888.00 2007-05-26 10:15:11.500 146 12238.67 53.85 55276.30 88888.00 2007-05-26 10:15:11.625 146 12238.73 53.83 55276.30 88888.00 2007-05-26 10:15:11.750 146 12238.77 53.83 55276.30 88888.00 2007-05-26 10:15:11.875 146 12238.77 53.77 55276.32 88888.00 2007-05-26 10:15:12.000 146 12238.73 53.75 55276.28 88888.00 2007-05-26 10:15:12.125 146 12238.75 53.75 55276.28 88888.00 2007-05-26 10:15:12.250 146 12238.77 53.80 55276.30 88888.00 2007-05-26 10:15:12.375 146 12238.80 53.83 55276.35 88888.00 2007-05-26 10:15:12.500 146 12238.77 53.85 55276.38 88888.00 2007-05-26 10:15:12.625 146 12238.67 53.85 55276.35 88888.00 2007-05-26 10:15:12.750 146 12238.60 53.77 55276.28 88888.00 2007-05-26 10:15:12.875 146 12238.58 53.77 55276.32 88888.00 2007-05-26 10:15:13.000 146 12238.70 53.83 55276.30 88888.00 2007-05-26 10:15:13.125 146 12238.67 53.73 55276.30 88888.00 2007-05-26 10:15:13.250 146 12238.70 53.70 55276.32 88888.00 2007-05-26 10:15:13.375 146 12238.75 53.77 55276.32 88888.00 2007-05-26 10:15:13.500 146 12238.70 53.80 55276.32 88888.00 2007-05-26 10:15:13.625 146 12238.70 53.83 55276.35 88888.00 2007-05-26 10:15:13.750 146 12238.75 53.88 55276.38 88888.00 2007-05-26 10:15:13.875 146 12238.80 53.90 55276.35 88888.00 2007-05-26 10:15:14.000 146 12238.85 53.90 55276.32 88888.00 2007-05-26 10:15:14.125 146 12238.83 53.88 55276.32 88888.00 2007-05-26 10:15:14.250 146 12238.80 53.85 55276.30 88888.00 2007-05-26 10:15:14.375 146 12238.83 53.88 55276.25 88888.00 2007-05-26 10:15:14.500 146 12238.80 53.95 55276.25 88888.00 2007-05-26 10:15:14.625 146 12238.88 54.10 55276.32 88888.00 2007-05-26 10:15:14.750 146 12239.00 54.17 55276.35 88888.00 2007-05-26 10:15:14.875 146 12239.02 54.12 55276.30 88888.00 2007-05-26 10:15:15.000 146 12238.98 54.05 55276.28 88888.00 2007-05-26 10:15:15.125 146 12238.98 54.12 55276.30 88888.00 2007-05-26 10:15:15.250 146 12238.95 54.12 55276.25 88888.00 2007-05-26 10:15:15.375 146 12239.05 54.17 55276.25 88888.00 2007-05-26 10:15:15.500 146 12239.12 54.23 55276.28 88888.00 2007-05-26 10:15:15.625 146 12239.20 54.27 55276.28 88888.00 2007-05-26 10:15:15.750 146 12239.25 54.35 55276.28 88888.00 2007-05-26 10:15:15.875 146 12239.27 54.40 55276.28 88888.00 2007-05-26 10:15:16.000 146 12239.25 54.45 55276.25 88888.00 2007-05-26 10:15:16.125 146 12239.30 54.48 55276.22 88888.00 2007-05-26 10:15:16.250 146 12239.30 54.50 55276.25 88888.00 2007-05-26 10:15:16.375 146 12239.33 54.58 55276.22 88888.00 2007-05-26 10:15:16.500 146 12239.33 54.60 55276.22 88888.00 2007-05-26 10:15:16.625 146 12239.33 54.67 55276.20 88888.00 2007-05-26 10:15:16.750 146 12239.35 54.75 55276.20 88888.00 2007-05-26 10:15:16.875 146 12239.40 54.75 55276.20 88888.00 2007-05-26 10:15:17.000 146 12239.35 54.75 55276.20 88888.00 2007-05-26 10:15:17.125 146 12239.27 54.83 55276.22 88888.00 2007-05-26 10:15:17.250 146 12239.35 54.90 55276.20 88888.00 2007-05-26 10:15:17.375 146 12239.30 54.92 55276.20 88888.00 2007-05-26 10:15:17.500 146 12239.33 54.90 55276.20 88888.00 2007-05-26 10:15:17.625 146 12239.33 54.95 55276.25 88888.00 2007-05-26 10:15:17.750 146 12239.25 55.02 55276.25 88888.00 2007-05-26 10:15:17.875 146 12239.23 55.00 55276.28 88888.00 2007-05-26 10:15:18.000 146 12239.30 55.05 55276.22 88888.00 2007-05-26 10:15:18.125 146 12239.30 55.08 55276.22 88888.00 2007-05-26 10:15:18.250 146 12239.25 55.02 55276.22 88888.00 2007-05-26 10:15:18.375 146 12239.23 55.08 55276.20 88888.00 2007-05-26 10:15:18.500 146 12239.17 55.08 55276.20 88888.00 2007-05-26 10:15:18.625 146 12239.20 55.10 55276.25 88888.00 2007-05-26 10:15:18.750 146 12239.17 55.10 55276.22 88888.00 2007-05-26 10:15:18.875 146 12239.08 55.10 55276.15 88888.00 2007-05-26 10:15:19.000 146 12239.10 55.10 55276.12 88888.00 2007-05-26 10:15:19.125 146 12239.12 55.10 55276.15 88888.00 2007-05-26 10:15:19.250 146 12239.08 55.12 55276.20 88888.00 2007-05-26 10:15:19.375 146 12239.12 55.17 55276.22 88888.00 2007-05-26 10:15:19.500 146 12239.12 55.20 55276.22 88888.00 2007-05-26 10:15:19.625 146 12239.12 55.20 55276.22 88888.00 2007-05-26 10:15:19.750 146 12239.08 55.15 55276.18 88888.00 2007-05-26 10:15:19.875 146 12239.00 55.12 55276.18 88888.00 2007-05-26 10:15:20.000 146 12238.98 55.12 55276.18 88888.00 2007-05-26 10:15:20.125 146 12239.00 55.08 55276.22 88888.00 2007-05-26 10:15:20.250 146 12238.92 55.02 55276.22 88888.00 2007-05-26 10:15:20.375 146 12238.85 55.00 55276.18 88888.00 2007-05-26 10:15:20.500 146 12238.80 55.00 55276.20 88888.00 2007-05-26 10:15:20.625 146 12238.80 54.95 55276.20 88888.00 2007-05-26 10:15:20.750 146 12238.80 54.88 55276.22 88888.00 2007-05-26 10:15:20.875 146 12238.80 54.83 55276.18 88888.00 2007-05-26 10:15:21.000 146 12238.77 54.75 55276.20 88888.00 2007-05-26 10:15:21.125 146 12238.67 54.73 55276.22 88888.00 2007-05-26 10:15:21.250 146 12238.58 54.65 55276.20 88888.00 2007-05-26 10:15:21.375 146 12238.45 54.58 55276.20 88888.00 2007-05-26 10:15:21.500 146 12238.42 54.58 55276.22 88888.00 2007-05-26 10:15:21.625 146 12238.45 54.58 55276.25 88888.00 2007-05-26 10:15:21.750 146 12238.33 54.52 55276.28 88888.00 2007-05-26 10:15:21.875 146 12238.38 54.48 55276.25 88888.00 2007-05-26 10:15:22.000 146 12238.42 54.45 55276.25 88888.00 2007-05-26 10:15:22.125 146 12238.23 54.33 55276.25 88888.00 2007-05-26 10:15:22.250 146 12238.02 54.23 55276.25 88888.00 2007-05-26 10:15:22.375 146 12238.00 54.23 55276.28 88888.00 2007-05-26 10:15:22.500 146 12237.92 54.15 55276.30 88888.00 2007-05-26 10:15:22.625 146 12237.90 54.12 55276.28 88888.00 2007-05-26 10:15:22.750 146 12237.85 54.08 55276.30 88888.00 2007-05-26 10:15:22.875 146 12237.75 54.00 55276.30 88888.00 2007-05-26 10:15:23.000 146 12237.67 53.95 55276.30 88888.00 2007-05-26 10:15:23.125 146 12237.58 53.92 55276.32 88888.00 2007-05-26 10:15:23.250 146 12237.55 53.92 55276.38 88888.00 2007-05-26 10:15:23.375 146 12237.58 53.88 55276.35 88888.00 2007-05-26 10:15:23.500 146 12237.48 53.83 55276.38 88888.00 2007-05-26 10:15:23.625 146 12237.35 53.83 55276.35 88888.00 2007-05-26 10:15:23.750 146 12237.27 53.77 55276.35 88888.00 2007-05-26 10:15:23.875 146 12237.27 53.73 55276.35 88888.00 2007-05-26 10:15:24.000 146 12237.20 53.67 55276.38 88888.00 2007-05-26 10:15:24.125 146 12237.12 53.60 55276.38 88888.00 2007-05-26 10:15:24.250 146 12236.98 53.58 55276.40 88888.00 2007-05-26 10:15:24.375 146 12237.00 53.65 55276.43 88888.00 2007-05-26 10:15:24.500 146 12236.90 53.62 55276.40 88888.00 2007-05-26 10:15:24.625 146 12236.88 53.62 55276.40 88888.00 2007-05-26 10:15:24.750 146 12236.83 53.60 55276.38 88888.00 2007-05-26 10:15:24.875 146 12236.77 53.55 55276.40 88888.00 2007-05-26 10:15:25.000 146 12236.65 53.48 55276.40 88888.00 2007-05-26 10:15:25.125 146 12236.50 53.45 55276.40 88888.00 2007-05-26 10:15:25.250 146 12236.48 53.48 55276.43 88888.00 2007-05-26 10:15:25.375 146 12236.45 53.45 55276.45 88888.00 2007-05-26 10:15:25.500 146 12236.42 53.45 55276.43 88888.00 2007-05-26 10:15:25.625 146 12236.42 53.42 55276.45 88888.00 2007-05-26 10:15:25.750 146 12236.40 53.48 55276.43 88888.00 2007-05-26 10:15:25.875 146 12236.30 53.42 55276.45 88888.00 2007-05-26 10:15:26.000 146 12236.10 53.33 55276.40 88888.00 2007-05-26 10:15:26.125 146 12236.05 53.33 55276.40 88888.00 2007-05-26 10:15:26.250 146 12236.10 53.27 55276.43 88888.00 2007-05-26 10:15:26.375 146 12236.08 53.25 55276.45 88888.00 2007-05-26 10:15:26.500 146 12236.10 53.30 55276.47 88888.00 2007-05-26 10:15:26.625 146 12236.10 53.30 55276.47 88888.00 2007-05-26 10:15:26.750 146 12236.02 53.23 55276.45 88888.00 2007-05-26 10:15:26.875 146 12235.92 53.15 55276.43 88888.00 2007-05-26 10:15:27.000 146 12235.95 53.15 55276.43 88888.00 2007-05-26 10:15:27.125 146 12236.00 53.15 55276.43 88888.00 2007-05-26 10:15:27.250 146 12235.98 53.15 55276.45 88888.00 2007-05-26 10:15:27.375 146 12235.92 53.10 55276.40 88888.00 2007-05-26 10:15:27.500 146 12235.88 53.10 55276.40 88888.00 2007-05-26 10:15:27.625 146 12235.90 53.08 55276.38 88888.00 2007-05-26 10:15:27.750 146 12235.95 53.10 55276.43 88888.00 2007-05-26 10:15:27.875 146 12235.95 53.17 55276.45 88888.00 2007-05-26 10:15:28.000 146 12235.98 53.23 55276.43 88888.00 2007-05-26 10:15:28.125 146 12236.00 53.27 55276.45 88888.00 2007-05-26 10:15:28.250 146 12235.95 53.20 55276.40 88888.00 2007-05-26 10:15:28.375 146 12235.92 53.15 55276.40 88888.00 2007-05-26 10:15:28.500 146 12235.98 53.23 55276.40 88888.00 2007-05-26 10:15:28.625 146 12236.05 53.27 55276.40 88888.00 2007-05-26 10:15:28.750 146 12236.10 53.25 55276.38 88888.00 2007-05-26 10:15:28.875 146 12236.10 53.17 55276.32 88888.00 2007-05-26 10:15:29.000 146 12236.10 53.20 55276.32 88888.00 2007-05-26 10:15:29.125 146 12236.23 53.33 55276.35 88888.00 2007-05-26 10:15:29.250 146 12236.20 53.38 55276.32 88888.00 2007-05-26 10:15:29.375 146 12236.23 53.42 55276.32 88888.00 2007-05-26 10:15:29.500 146 12236.30 53.48 55276.32 88888.00 2007-05-26 10:15:29.625 146 12236.38 53.50 55276.32 88888.00 2007-05-26 10:15:29.750 146 12236.45 53.55 55276.30 88888.00 2007-05-26 10:15:29.875 146 12236.48 53.58 55276.28 88888.00 2007-05-26 10:15:30.000 146 12236.48 53.65 55276.25 88888.00 2007-05-26 10:15:30.125 146 12236.52 53.75 55276.28 88888.00 2007-05-26 10:15:30.250 146 12236.50 53.75 55276.25 88888.00 2007-05-26 10:15:30.375 146 12236.55 53.80 55276.20 88888.00 2007-05-26 10:15:30.500 146 12236.62 53.90 55276.20 88888.00 2007-05-26 10:15:30.625 146 12236.70 54.00 55276.25 88888.00 2007-05-26 10:15:30.750 146 12236.77 54.10 55276.22 88888.00 2007-05-26 10:15:30.875 146 12236.83 54.17 55276.20 88888.00 2007-05-26 10:15:31.000 146 12236.85 54.20 55276.15 88888.00 2007-05-26 10:15:31.125 146 12236.88 54.20 55276.20 88888.00 2007-05-26 10:15:31.250 146 12236.85 54.27 55276.18 88888.00 2007-05-26 10:15:31.375 146 12236.85 54.33 55276.18 88888.00 2007-05-26 10:15:31.500 146 12236.83 54.35 55276.12 88888.00 2007-05-26 10:15:31.625 146 12236.88 54.35 55276.12 88888.00 2007-05-26 10:15:31.750 146 12236.90 54.38 55276.12 88888.00 2007-05-26 10:15:31.875 146 12236.95 54.45 55276.10 88888.00 2007-05-26 10:15:32.000 146 12237.02 54.42 55276.07 88888.00 2007-05-26 10:15:32.125 146 12236.95 54.42 55276.07 88888.00 2007-05-26 10:15:32.250 146 12236.98 54.42 55276.10 88888.00 2007-05-26 10:15:32.375 146 12236.98 54.48 55276.07 88888.00 2007-05-26 10:15:32.500 146 12236.95 54.58 55276.10 88888.00 2007-05-26 10:15:32.625 146 12236.90 54.65 55276.15 88888.00 2007-05-26 10:15:32.750 146 12236.90 54.67 55276.15 88888.00 2007-05-26 10:15:32.875 146 12236.83 54.67 55276.10 88888.00 2007-05-26 10:15:33.000 146 12236.80 54.70 55276.10 88888.00 2007-05-26 10:15:33.125 146 12236.75 54.65 55276.10 88888.00 2007-05-26 10:15:33.250 146 12236.67 54.60 55276.07 88888.00 2007-05-26 10:15:33.375 146 12236.70 54.60 55276.07 88888.00 2007-05-26 10:15:33.500 146 12236.62 54.58 55276.07 88888.00 2007-05-26 10:15:33.625 146 12236.55 54.58 55276.05 88888.00 2007-05-26 10:15:33.750 146 12236.52 54.55 55276.07 88888.00 2007-05-26 10:15:33.875 146 12236.55 54.48 55276.05 88888.00 2007-05-26 10:15:34.000 146 12236.48 54.40 55276.03 88888.00 2007-05-26 10:15:34.125 146 12236.35 54.40 55276.03 88888.00 2007-05-26 10:15:34.250 146 12236.33 54.38 55276.05 88888.00 2007-05-26 10:15:34.375 146 12236.45 54.35 55276.03 88888.00 2007-05-26 10:15:34.500 146 12236.38 54.35 55276.03 88888.00 2007-05-26 10:15:34.625 146 12236.20 54.33 55276.00 88888.00 2007-05-26 10:15:34.750 146 12236.10 54.33 55276.00 88888.00 2007-05-26 10:15:34.875 146 12236.05 54.27 55276.03 88888.00 2007-05-26 10:15:35.000 146 12236.05 54.20 55276.00 88888.00 2007-05-26 10:15:35.125 146 12236.00 54.20 55276.00 88888.00 2007-05-26 10:15:35.250 146 12236.00 54.20 55276.03 88888.00 2007-05-26 10:15:35.375 146 12236.00 54.23 55276.03 88888.00 2007-05-26 10:15:35.500 146 12235.98 54.17 55276.03 88888.00 2007-05-26 10:15:35.625 146 12235.95 54.15 55276.00 88888.00 2007-05-26 10:15:35.750 146 12235.95 54.10 55275.97 88888.00 2007-05-26 10:15:35.875 146 12235.90 54.00 55275.97 88888.00 2007-05-26 10:15:36.000 146 12235.83 53.90 55275.95 88888.00 2007-05-26 10:15:36.125 146 12235.77 53.85 55275.95 88888.00 2007-05-26 10:15:36.250 146 12235.83 53.83 55275.95 88888.00 2007-05-26 10:15:36.375 146 12235.75 53.85 55275.97 88888.00 2007-05-26 10:15:36.500 146 12235.73 53.77 55275.97 88888.00 2007-05-26 10:15:36.625 146 12235.67 53.73 55275.95 88888.00 2007-05-26 10:15:36.750 146 12235.67 53.70 55275.93 88888.00 2007-05-26 10:15:36.875 146 12235.67 53.70 55275.93 88888.00 2007-05-26 10:15:37.000 146 12235.67 53.70 55275.93 88888.00 2007-05-26 10:15:37.125 146 12235.70 53.70 55275.95 88888.00 2007-05-26 10:15:37.250 146 12235.77 53.67 55275.90 88888.00 2007-05-26 10:15:37.375 146 12235.77 53.65 55275.88 88888.00 2007-05-26 10:15:37.500 146 12235.70 53.65 55275.82 88888.00 2007-05-26 10:15:37.625 146 12235.75 53.70 55275.85 88888.00 2007-05-26 10:15:37.750 146 12235.73 53.70 55275.82 88888.00 2007-05-26 10:15:37.875 146 12235.65 53.70 55275.80 88888.00 2007-05-26 10:15:38.000 146 12235.65 53.73 55275.72 88888.00 2007-05-26 10:15:38.125 146 12235.70 53.75 55275.72 88888.00 2007-05-26 10:15:38.250 146 12235.70 53.73 55275.75 88888.00 2007-05-26 10:15:38.375 146 12235.67 53.75 55275.70 88888.00 2007-05-26 10:15:38.500 146 12235.67 53.85 55275.70 88888.00 2007-05-26 10:15:38.625 146 12235.67 53.90 55275.68 88888.00 2007-05-26 10:15:38.750 146 12235.70 53.88 55275.68 88888.00 2007-05-26 10:15:38.875 146 12235.67 53.80 55275.62 88888.00 2007-05-26 10:15:39.000 146 12235.60 53.80 55275.57 88888.00 2007-05-26 10:15:39.125 146 12235.60 53.88 55275.60 88888.00 2007-05-26 10:15:39.250 146 12235.58 53.88 55275.60 88888.00 2007-05-26 10:15:39.375 146 12235.52 53.85 55275.57 88888.00 2007-05-26 10:15:39.500 146 12235.45 53.85 55275.60 88888.00 2007-05-26 10:15:39.625 146 12235.35 53.85 55275.60 88888.00 2007-05-26 10:15:39.750 146 12235.25 53.80 55275.55 88888.00 2007-05-26 10:15:39.875 146 12235.12 53.73 55275.53 88888.00 2007-05-26 10:15:40.000 146 12235.10 53.70 55275.50 88888.00 2007-05-26 10:15:40.125 146 12235.05 53.77 55275.53 88888.00 2007-05-26 10:15:40.250 146 12235.02 53.70 55275.57 88888.00 2007-05-26 10:15:40.375 146 12234.90 53.70 55275.55 88888.00 2007-05-26 10:15:40.500 146 12234.73 53.65 55275.55 88888.00 2007-05-26 10:15:40.625 146 12234.70 53.62 55275.53 88888.00 2007-05-26 10:15:40.750 146 12234.73 53.58 55275.53 88888.00 2007-05-26 10:15:40.875 146 12234.60 53.55 55275.53 88888.00 2007-05-26 10:15:41.000 146 12234.48 53.52 55275.55 88888.00 2007-05-26 10:15:41.125 146 12234.38 53.48 55275.57 88888.00 2007-05-26 10:15:41.250 146 12234.23 53.38 55275.53 88888.00 2007-05-26 10:15:41.375 146 12234.12 53.35 55275.53 88888.00 2007-05-26 10:15:41.500 146 12234.12 53.38 55275.55 88888.00 2007-05-26 10:15:41.625 146 12234.12 53.35 55275.57 88888.00 2007-05-26 10:15:41.750 146 12234.00 53.38 55275.57 88888.00 2007-05-26 10:15:41.875 146 12233.80 53.35 55275.57 88888.00 2007-05-26 10:15:42.000 146 12233.67 53.23 55275.50 88888.00 2007-05-26 10:15:42.125 146 12233.62 53.10 55275.50 88888.00 2007-05-26 10:15:42.250 146 12233.52 53.08 55275.53 88888.00 2007-05-26 10:15:42.375 146 12233.52 53.10 55275.50 88888.00 2007-05-26 10:15:42.500 146 12233.50 53.05 55275.53 88888.00 2007-05-26 10:15:42.625 146 12233.42 53.00 55275.57 88888.00 2007-05-26 10:15:42.750 146 12233.30 52.95 55275.60 88888.00 2007-05-26 10:15:42.875 146 12233.25 52.95 55275.60 88888.00 2007-05-26 10:15:43.000 146 12233.17 52.92 55275.57 88888.00 2007-05-26 10:15:43.125 146 12233.10 52.92 55275.55 88888.00 2007-05-26 10:15:43.250 146 12232.98 52.90 55275.55 88888.00 2007-05-26 10:15:43.375 146 12232.95 52.83 55275.55 88888.00 2007-05-26 10:15:43.500 146 12232.85 52.77 55275.57 88888.00 2007-05-26 10:15:43.625 146 12232.75 52.73 55275.57 88888.00 2007-05-26 10:15:43.750 146 12232.70 52.73 55275.57 88888.00 2007-05-26 10:15:43.875 146 12232.67 52.67 55275.55 88888.00 2007-05-26 10:15:44.000 146 12232.60 52.60 55275.53 88888.00 2007-05-26 10:15:44.125 146 12232.45 52.60 55275.53 88888.00 2007-05-26 10:15:44.250 146 12232.35 52.55 55275.53 88888.00 2007-05-26 10:15:44.375 146 12232.25 52.55 55275.55 88888.00 2007-05-26 10:15:44.500 146 12232.12 52.45 55275.53 88888.00 2007-05-26 10:15:44.625 146 12232.10 52.45 55275.53 88888.00 2007-05-26 10:15:44.750 146 12232.17 52.52 55275.55 88888.00 2007-05-26 10:15:44.875 146 12232.10 52.50 55275.53 88888.00 2007-05-26 10:15:45.000 146 12232.02 52.42 55275.53 88888.00 2007-05-26 10:15:45.125 146 12231.98 52.35 55275.50 88888.00 2007-05-26 10:15:45.250 146 12231.95 52.40 55275.47 88888.00 2007-05-26 10:15:45.375 146 12231.88 52.38 55275.45 88888.00 2007-05-26 10:15:45.500 146 12231.85 52.33 55275.47 88888.00 2007-05-26 10:15:45.625 146 12231.85 52.25 55275.50 88888.00 2007-05-26 10:15:45.750 146 12231.83 52.23 55275.50 88888.00 2007-05-26 10:15:45.875 146 12231.85 52.33 55275.50 88888.00 2007-05-26 10:15:46.000 146 12231.98 52.35 55275.50 88888.00 2007-05-26 10:15:46.125 146 12231.98 52.30 55275.45 88888.00 2007-05-26 10:15:46.250 146 12231.90 52.27 55275.43 88888.00 2007-05-26 10:15:46.375 146 12231.90 52.38 55275.45 88888.00 2007-05-26 10:15:46.500 146 12231.90 52.38 55275.45 88888.00 2007-05-26 10:15:46.625 146 12231.88 52.27 55275.47 88888.00 2007-05-26 10:15:46.750 146 12231.92 52.20 55275.40 88888.00 2007-05-26 10:15:46.875 146 12232.02 52.25 55275.38 88888.00 2007-05-26 10:15:47.000 146 12232.05 52.33 55275.40 88888.00 2007-05-26 10:15:47.125 146 12232.12 52.38 55275.38 88888.00 2007-05-26 10:15:47.250 146 12232.15 52.33 55275.35 88888.00 2007-05-26 10:15:47.375 146 12232.10 52.33 55275.35 88888.00 2007-05-26 10:15:47.500 146 12232.17 52.35 55275.35 88888.00 2007-05-26 10:15:47.625 146 12232.20 52.40 55275.32 88888.00 2007-05-26 10:15:47.750 146 12232.20 52.38 55275.30 88888.00 2007-05-26 10:15:47.875 146 12232.30 52.40 55275.30 88888.00 2007-05-26 10:15:48.000 146 12232.33 52.40 55275.30 88888.00 2007-05-26 10:15:48.125 146 12232.33 52.40 55275.25 88888.00 2007-05-26 10:15:48.250 146 12232.35 52.42 55275.25 88888.00 2007-05-26 10:15:48.375 146 12232.42 52.42 55275.25 88888.00 2007-05-26 10:15:48.500 146 12232.50 52.42 55275.22 88888.00 2007-05-26 10:15:48.625 146 12232.58 52.45 55275.15 88888.00 2007-05-26 10:15:48.750 146 12232.58 52.45 55275.15 88888.00 2007-05-26 10:15:48.875 146 12232.58 52.40 55275.15 88888.00 2007-05-26 10:15:49.000 146 12232.62 52.40 55275.10 88888.00 2007-05-26 10:15:49.125 146 12232.67 52.40 55275.10 88888.00 2007-05-26 10:15:49.250 146 12232.75 52.38 55275.10 88888.00 2007-05-26 10:15:49.375 146 12232.83 52.40 55275.05 88888.00 2007-05-26 10:15:49.500 146 12232.90 52.45 55275.05 88888.00 2007-05-26 10:15:49.625 146 12232.88 52.45 55275.05 88888.00 2007-05-26 10:15:49.750 146 12232.92 52.52 55275.03 88888.00 2007-05-26 10:15:49.875 146 12233.05 52.52 55275.05 88888.00 2007-05-26 10:15:50.000 146 12233.20 52.55 55275.05 88888.00 2007-05-26 10:15:50.125 146 12233.33 52.58 55275.03 88888.00 2007-05-26 10:15:50.250 146 12233.33 52.55 55275.00 88888.00 2007-05-26 10:15:50.375 146 12233.42 52.60 55275.03 88888.00 2007-05-26 10:15:50.500 146 12233.55 52.60 55274.97 88888.00 2007-05-26 10:15:50.625 146 12233.60 52.58 55274.93 88888.00 2007-05-26 10:15:50.750 146 12233.62 52.52 55274.90 88888.00 2007-05-26 10:15:50.875 146 12233.73 52.58 55274.90 88888.00 2007-05-26 10:15:51.000 146 12233.88 52.60 55274.90 88888.00 2007-05-26 10:15:51.125 146 12233.98 52.60 55274.90 88888.00 2007-05-26 10:15:51.250 146 12234.02 52.58 55274.82 88888.00 2007-05-26 10:15:51.375 146 12234.15 52.60 55274.82 88888.00 2007-05-26 10:15:51.500 146 12234.23 52.60 55274.80 88888.00 2007-05-26 10:15:51.625 146 12234.25 52.60 55274.80 88888.00 2007-05-26 10:15:51.750 146 12234.33 52.60 55274.82 88888.00 2007-05-26 10:15:51.875 146 12234.42 52.60 55274.78 88888.00 2007-05-26 10:15:52.000 146 12234.58 52.58 55274.75 88888.00 2007-05-26 10:15:52.125 146 12234.58 52.58 55274.78 88888.00 2007-05-26 10:15:52.250 146 12234.65 52.67 55274.78 88888.00 2007-05-26 10:15:52.375 146 12234.75 52.73 55274.70 88888.00 2007-05-26 10:15:52.500 146 12234.85 52.73 55274.68 88888.00 2007-05-26 10:15:52.625 146 12234.92 52.73 55274.65 88888.00 2007-05-26 10:15:52.750 146 12234.90 52.70 55274.60 88888.00 2007-05-26 10:15:52.875 146 12234.95 52.70 55274.60 88888.00 2007-05-26 10:15:53.000 146 12235.02 52.77 55274.60 88888.00 2007-05-26 10:15:53.125 146 12235.05 52.85 55274.57 88888.00 2007-05-26 10:15:53.250 146 12235.12 52.90 55274.55 88888.00 2007-05-26 10:15:53.375 146 12235.20 52.98 55274.57 88888.00 2007-05-26 10:15:53.500 146 12235.27 53.02 55274.57 88888.00 2007-05-26 10:15:53.625 146 12235.35 53.10 55274.57 88888.00 2007-05-26 10:15:53.750 146 12235.35 53.10 55274.55 88888.00 2007-05-26 10:15:53.875 146 12235.40 53.15 55274.47 88888.00 2007-05-26 10:15:54.000 146 12235.42 53.23 55274.50 88888.00 2007-05-26 10:15:54.125 146 12235.45 53.25 55274.50 88888.00 2007-05-26 10:15:54.250 146 12235.52 53.27 55274.50 88888.00 2007-05-26 10:15:54.375 146 12235.62 53.33 55274.50 88888.00 2007-05-26 10:15:54.500 146 12235.62 53.42 55274.50 88888.00 2007-05-26 10:15:54.625 146 12235.55 53.48 55274.47 88888.00 2007-05-26 10:15:54.750 146 12235.55 53.55 55274.43 88888.00 2007-05-26 10:15:54.875 146 12235.67 53.62 55274.40 88888.00 2007-05-26 10:15:55.000 146 12235.77 53.67 55274.38 88888.00 2007-05-26 10:15:55.125 146 12235.75 53.62 55274.35 88888.00 2007-05-26 10:15:55.250 146 12235.67 53.62 55274.35 88888.00 2007-05-26 10:15:55.375 146 12235.70 53.77 55274.38 88888.00 2007-05-26 10:15:55.500 146 12235.70 53.90 55274.35 88888.00 2007-05-26 10:15:55.625 146 12235.75 53.95 55274.35 88888.00 2007-05-26 10:15:55.750 146 12235.70 53.92 55274.32 88888.00 2007-05-26 10:15:55.875 146 12235.65 54.00 55274.30 88888.00 2007-05-26 10:15:56.000 146 12235.65 54.08 55274.28 88888.00 2007-05-26 10:15:56.125 146 12235.60 54.12 55274.28 88888.00 2007-05-26 10:15:56.250 146 12235.60 54.15 55274.25 88888.00 2007-05-26 10:15:56.375 146 12235.62 54.23 55274.25 88888.00 2007-05-26 10:15:56.500 146 12235.60 54.30 55274.28 88888.00 2007-05-26 10:15:56.625 146 12235.65 54.35 55274.28 88888.00 2007-05-26 10:15:56.750 146 12235.70 54.42 55274.28 88888.00 2007-05-26 10:15:56.875 146 12235.67 54.42 55274.25 88888.00 2007-05-26 10:15:57.000 146 12235.62 54.50 55274.22 88888.00 2007-05-26 10:15:57.125 146 12235.62 54.52 55274.25 88888.00 2007-05-26 10:15:57.250 146 12235.67 54.52 55274.20 88888.00 2007-05-26 10:15:57.375 146 12235.67 54.60 55274.20 88888.00 2007-05-26 10:15:57.500 146 12235.73 54.70 55274.22 88888.00 2007-05-26 10:15:57.625 146 12235.75 54.77 55274.25 88888.00 2007-05-26 10:15:57.750 146 12235.77 54.83 55274.20 88888.00 2007-05-26 10:15:57.875 146 12235.77 54.83 55274.15 88888.00 2007-05-26 10:15:58.000 146 12235.70 54.85 55274.12 88888.00 2007-05-26 10:15:58.125 146 12235.75 55.00 55274.18 88888.00 2007-05-26 10:15:58.250 146 12235.73 55.05 55274.10 88888.00 2007-05-26 10:15:58.375 146 12235.67 55.12 55274.12 88888.00 2007-05-26 10:15:58.500 146 12235.77 55.27 55274.10 88888.00 2007-05-26 10:15:58.625 146 12235.77 55.33 55274.10 88888.00 2007-05-26 10:15:58.750 146 12235.73 55.33 55274.07 88888.00 2007-05-26 10:15:58.875 146 12235.70 55.25 55274.03 88888.00 2007-05-26 10:15:59.000 146 12235.70 55.30 55274.03 88888.00 2007-05-26 10:15:59.125 146 12235.67 55.40 55274.07 88888.00 2007-05-26 10:15:59.250 146 12235.55 55.45 55274.05 88888.00 2007-05-26 10:15:59.375 146 12235.50 55.42 55274.05 88888.00 2007-05-26 10:15:59.500 146 12235.48 55.45 55274.00 88888.00 2007-05-26 10:15:59.625 146 12235.45 55.48 55274.03 88888.00 2007-05-26 10:15:59.750 146 12235.40 55.48 55274.00 88888.00 2007-05-26 10:15:59.875 146 12235.27 55.45 55273.97 88888.00 2007-05-26 10:16:00.000 146 12235.27 55.50 55274.00 88888.00 2007-05-26 10:16:00.125 146 12235.27 55.50 55274.00 88888.00 2007-05-26 10:16:00.250 146 12235.25 55.50 55274.03 88888.00 2007-05-26 10:16:00.375 146 12235.30 55.52 55273.95 88888.00 2007-05-26 10:16:00.500 146 12235.38 55.52 55273.95 88888.00 2007-05-26 10:16:00.625 146 12235.25 55.45 55273.95 88888.00 2007-05-26 10:16:00.750 146 12235.17 55.42 55273.95 88888.00 2007-05-26 10:16:00.875 146 12235.20 55.45 55273.97 88888.00 2007-05-26 10:16:01.000 146 12235.20 55.42 55273.95 88888.00 2007-05-26 10:16:01.125 146 12235.10 55.40 55273.95 88888.00 2007-05-26 10:16:01.250 146 12235.02 55.40 55273.93 88888.00 2007-05-26 10:16:01.375 146 12234.92 55.38 55273.90 88888.00 2007-05-26 10:16:01.500 146 12234.98 55.35 55273.90 88888.00 2007-05-26 10:16:01.625 146 12235.00 55.35 55273.95 88888.00 2007-05-26 10:16:01.750 146 12235.00 55.30 55273.97 88888.00 2007-05-26 10:16:01.875 146 12235.00 55.27 55273.97 88888.00 2007-05-26 10:16:02.000 146 12235.00 55.25 55273.90 88888.00 2007-05-26 10:16:02.125 146 12234.88 55.20 55273.90 88888.00 2007-05-26 10:16:02.250 146 12234.83 55.15 55273.93 88888.00 2007-05-26 10:16:02.375 146 12234.85 55.15 55273.93 88888.00 2007-05-26 10:16:02.500 146 12234.88 55.10 55273.93 88888.00 2007-05-26 10:16:02.625 146 12234.83 55.08 55273.93 88888.00 2007-05-26 10:16:02.750 146 12234.77 55.02 55273.93 88888.00 2007-05-26 10:16:02.875 146 12234.77 54.92 55273.95 88888.00 2007-05-26 10:16:03.000 146 12234.73 54.88 55273.93 88888.00 2007-05-26 10:16:03.125 146 12234.67 54.80 55273.95 88888.00 2007-05-26 10:16:03.250 146 12234.67 54.80 55273.95 88888.00 2007-05-26 10:16:03.375 146 12234.67 54.80 55273.95 88888.00 2007-05-26 10:16:03.500 146 12234.60 54.77 55273.95 88888.00 2007-05-26 10:16:03.625 146 12234.50 54.70 55273.93 88888.00 2007-05-26 10:16:03.750 146 12234.42 54.60 55273.90 88888.00 2007-05-26 10:16:03.875 146 12234.40 54.58 55273.95 88888.00 2007-05-26 10:16:04.000 146 12234.38 54.55 55273.95 88888.00 2007-05-26 10:16:04.125 146 12234.33 54.55 55273.95 88888.00 2007-05-26 10:16:04.250 146 12234.27 54.50 55274.00 88888.00 2007-05-26 10:16:04.375 146 12234.25 54.48 55273.97 88888.00 2007-05-26 10:16:04.500 146 12234.17 54.45 55273.97 88888.00 2007-05-26 10:16:04.625 146 12234.15 54.42 55274.00 88888.00 2007-05-26 10:16:04.750 146 12234.05 54.33 55273.97 88888.00 2007-05-26 10:16:04.875 146 12234.00 54.30 55273.95 88888.00 2007-05-26 10:16:05.000 146 12233.95 54.27 55273.95 88888.00 2007-05-26 10:16:05.125 146 12233.83 54.23 55273.97 88888.00 2007-05-26 10:16:05.250 146 12233.73 54.20 55274.00 88888.00 2007-05-26 10:16:05.375 146 12233.67 54.12 55273.97 88888.00 2007-05-26 10:16:05.500 146 12233.62 54.02 55273.95 88888.00 2007-05-26 10:16:05.625 146 12233.62 53.98 55273.97 88888.00 2007-05-26 10:16:05.750 146 12233.58 53.98 55274.05 88888.00 2007-05-26 10:16:05.875 146 12233.50 53.92 55274.05 88888.00 2007-05-26 10:16:06.000 146 12233.38 53.80 55274.05 88888.00 2007-05-26 10:16:06.125 146 12233.33 53.73 55274.03 88888.00 2007-05-26 10:16:06.250 146 12233.12 53.62 55274.00 88888.00 2007-05-26 10:16:06.375 146 12233.05 53.60 55274.00 88888.00 2007-05-26 10:16:06.500 146 12232.98 53.52 55274.05 88888.00 2007-05-26 10:16:06.625 146 12232.98 53.52 55274.05 88888.00 2007-05-26 10:16:06.750 146 12232.92 53.42 55274.07 88888.00 2007-05-26 10:16:06.875 146 12233.00 53.40 55274.05 88888.00 2007-05-26 10:16:07.000 146 12232.92 53.30 55274.00 88888.00 2007-05-26 10:16:07.125 146 12232.90 53.20 55274.05 88888.00 2007-05-26 10:16:07.250 146 12232.90 53.25 55274.07 88888.00 2007-05-26 10:16:07.375 146 12232.92 53.23 55274.10 88888.00 2007-05-26 10:16:07.500 146 12232.90 53.15 55274.07 88888.00 2007-05-26 10:16:07.625 146 12232.80 53.08 55274.07 88888.00 2007-05-26 10:16:07.750 146 12232.73 53.05 55274.05 88888.00 2007-05-26 10:16:07.875 146 12232.70 52.92 55274.07 88888.00 2007-05-26 10:16:08.000 146 12232.77 52.92 55274.05 88888.00 2007-05-26 10:16:08.125 146 12232.67 52.88 55274.05 88888.00 2007-05-26 10:16:08.250 146 12232.62 52.80 55274.10 88888.00 2007-05-26 10:16:08.375 146 12232.67 52.73 55274.07 88888.00 2007-05-26 10:16:08.500 146 12232.73 52.75 55274.07 88888.00 2007-05-26 10:16:08.625 146 12232.67 52.70 55274.10 88888.00 2007-05-26 10:16:08.750 146 12232.70 52.70 55274.12 88888.00 2007-05-26 10:16:08.875 146 12232.65 52.62 55274.07 88888.00 2007-05-26 10:16:09.000 146 12232.65 52.55 55274.07 88888.00 2007-05-26 10:16:09.125 146 12232.70 52.52 55274.07 88888.00 2007-05-26 10:16:09.250 146 12232.70 52.52 55274.05 88888.00 2007-05-26 10:16:09.375 146 12232.73 52.52 55274.05 88888.00 2007-05-26 10:16:09.500 146 12232.73 52.50 55274.05 88888.00 2007-05-26 10:16:09.625 146 12232.77 52.50 55274.03 88888.00 2007-05-26 10:16:09.750 146 12232.77 52.48 55274.00 88888.00 2007-05-26 10:16:09.875 146 12232.80 52.50 55274.00 88888.00 2007-05-26 10:16:10.000 146 12232.75 52.45 55274.00 88888.00 2007-05-26 10:16:10.125 146 12232.77 52.48 55274.03 88888.00 2007-05-26 10:16:10.250 146 12232.90 52.42 55274.05 88888.00 2007-05-26 10:16:10.375 146 12232.98 52.45 55274.03 88888.00 2007-05-26 10:16:10.500 146 12233.02 52.45 55273.97 88888.00 2007-05-26 10:16:10.625 146 12233.12 52.45 55273.97 88888.00 2007-05-26 10:16:10.750 146 12233.23 52.48 55273.95 88888.00 2007-05-26 10:16:10.875 146 12233.30 52.50 55273.93 88888.00 2007-05-26 10:16:11.000 146 12233.35 52.45 55273.90 88888.00 2007-05-26 10:16:11.125 146 12233.38 52.45 55273.88 88888.00 2007-05-26 10:16:11.250 146 12233.45 52.52 55273.90 88888.00 2007-05-26 10:16:11.375 146 12233.60 52.58 55273.93 88888.00 2007-05-26 10:16:11.500 146 12233.70 52.58 55273.85 88888.00 2007-05-26 10:16:11.625 146 12233.73 52.58 55273.82 88888.00 2007-05-26 10:16:11.750 146 12233.83 52.62 55273.85 88888.00 2007-05-26 10:16:11.875 146 12233.88 52.62 55273.85 88888.00 2007-05-26 10:16:12.000 146 12233.98 52.55 55273.82 88888.00 2007-05-26 10:16:12.125 146 12234.08 52.60 55273.82 88888.00 2007-05-26 10:16:12.250 146 12234.15 52.70 55273.80 88888.00 2007-05-26 10:16:12.375 146 12234.27 52.75 55273.78 88888.00 2007-05-26 10:16:12.500 146 12234.35 52.73 55273.75 88888.00 2007-05-26 10:16:12.625 146 12234.38 52.67 55273.70 88888.00 2007-05-26 10:16:12.750 146 12234.48 52.77 55273.72 88888.00 2007-05-26 10:16:12.875 146 12234.55 52.85 55273.75 88888.00 2007-05-26 10:16:13.000 146 12234.67 52.95 55273.72 88888.00 2007-05-26 10:16:13.125 146 12234.75 52.88 55273.65 88888.00 2007-05-26 10:16:13.250 146 12234.80 52.83 55273.68 88888.00 2007-05-26 10:16:13.375 146 12234.98 52.90 55273.68 88888.00 2007-05-26 10:16:13.500 146 12235.12 52.98 55273.65 88888.00 2007-05-26 10:16:13.625 146 12235.23 53.00 55273.60 88888.00 2007-05-26 10:16:13.750 146 12235.38 52.95 55273.57 88888.00 2007-05-26 10:16:13.875 146 12235.50 53.00 55273.57 88888.00 2007-05-26 10:16:14.000 146 12235.48 53.05 55273.55 88888.00 2007-05-26 10:16:14.125 146 12235.50 53.08 55273.55 88888.00 2007-05-26 10:16:14.250 146 12235.50 53.02 55273.55 88888.00 2007-05-26 10:16:14.375 146 12235.58 53.10 55273.53 88888.00 2007-05-26 10:16:14.500 146 12235.67 53.23 55273.55 88888.00 2007-05-26 10:16:14.625 146 12235.73 53.27 55273.53 88888.00 2007-05-26 10:16:14.750 146 12235.70 53.25 55273.47 88888.00 2007-05-26 10:16:14.875 146 12235.83 53.35 55273.47 88888.00 2007-05-26 10:16:15.000 146 12235.95 53.42 55273.45 88888.00 2007-05-26 10:16:15.125 146 12235.95 53.48 55273.43 88888.00 2007-05-26 10:16:15.250 146 12236.02 53.55 55273.43 88888.00 2007-05-26 10:16:15.375 146 12236.08 53.55 55273.38 88888.00 2007-05-26 10:16:15.500 146 12236.02 53.58 55273.38 88888.00 2007-05-26 10:16:15.625 146 12236.15 53.65 55273.38 88888.00 2007-05-26 10:16:15.750 146 12236.23 53.65 55273.32 88888.00 2007-05-26 10:16:15.875 146 12236.23 53.67 55273.30 88888.00 2007-05-26 10:16:16.000 146 12236.23 53.80 55273.28 88888.00 2007-05-26 10:16:16.125 146 12236.20 53.85 55273.30 88888.00 2007-05-26 10:16:16.250 146 12236.23 53.85 55273.28 88888.00 2007-05-26 10:16:16.375 146 12236.33 53.95 55273.25 88888.00 2007-05-26 10:16:16.500 146 12236.33 54.02 55273.25 88888.00 2007-05-26 10:16:16.625 146 12236.27 53.98 55273.25 88888.00 2007-05-26 10:16:16.750 146 12236.27 54.05 55273.28 88888.00 2007-05-26 10:16:16.875 146 12236.27 54.10 55273.28 88888.00 2007-05-26 10:16:17.000 146 12236.30 54.08 55273.25 88888.00 2007-05-26 10:16:17.125 146 12236.30 54.12 55273.22 88888.00 2007-05-26 10:16:17.250 146 12236.25 54.17 55273.20 88888.00 2007-05-26 10:16:17.375 146 12236.20 54.17 55273.18 88888.00 2007-05-26 10:16:17.500 146 12236.10 54.15 55273.18 88888.00 2007-05-26 10:16:17.625 146 12236.05 54.15 55273.20 88888.00 2007-05-26 10:16:17.750 146 12236.08 54.25 55273.25 88888.00 2007-05-26 10:16:17.875 146 12236.12 54.35 55273.25 88888.00 2007-05-26 10:16:18.000 146 12236.10 54.35 55273.25 88888.00 2007-05-26 10:16:18.125 146 12236.05 54.27 55273.25 88888.00 2007-05-26 10:16:18.250 146 12235.92 54.20 55273.18 88888.00 2007-05-26 10:16:18.375 146 12235.83 54.23 55273.20 88888.00 2007-05-26 10:16:18.500 146 12235.90 54.30 55273.25 88888.00 2007-05-26 10:16:18.625 146 12235.92 54.27 55273.25 88888.00 2007-05-26 10:16:18.750 146 12235.88 54.17 55273.22 88888.00 2007-05-26 10:16:18.875 146 12235.77 54.25 55273.25 88888.00 2007-05-26 10:16:19.000 146 12235.70 54.23 55273.25 88888.00 2007-05-26 10:16:19.125 146 12235.67 54.23 55273.28 88888.00 2007-05-26 10:16:19.250 146 12235.73 54.20 55273.22 88888.00 2007-05-26 10:16:19.375 146 12235.77 54.20 55273.20 88888.00 2007-05-26 10:16:19.500 146 12235.73 54.15 55273.20 88888.00 2007-05-26 10:16:19.625 146 12235.67 54.17 55273.18 88888.00 2007-05-26 10:16:19.750 146 12235.73 54.20 55273.18 88888.00 2007-05-26 10:16:19.875 146 12235.75 54.23 55273.20 88888.00 2007-05-26 10:16:20.000 146 12235.67 54.23 55273.20 88888.00 2007-05-26 10:16:20.125 146 12235.60 54.23 55273.22 88888.00 2007-05-26 10:16:20.250 146 12235.62 54.25 55273.22 88888.00 2007-05-26 10:16:20.375 146 12235.62 54.30 55273.22 88888.00 2007-05-26 10:16:20.500 146 12235.62 54.33 55273.18 88888.00 2007-05-26 10:16:20.625 146 12235.60 54.33 55273.20 88888.00 2007-05-26 10:16:20.750 146 12235.65 54.40 55273.22 88888.00 2007-05-26 10:16:20.875 146 12235.67 54.48 55273.18 88888.00 2007-05-26 10:16:21.000 146 12235.62 54.48 55273.15 88888.00 2007-05-26 10:16:21.125 146 12235.58 54.48 55273.15 88888.00 2007-05-26 10:16:21.250 146 12235.55 54.52 55273.18 88888.00 2007-05-26 10:16:21.375 146 12235.55 54.62 55273.18 88888.00 2007-05-26 10:16:21.500 146 12235.50 54.67 55273.15 88888.00 2007-05-26 10:16:21.625 146 12235.52 54.73 55273.18 88888.00 2007-05-26 10:16:21.750 146 12235.50 54.80 55273.20 88888.00 2007-05-26 10:16:21.875 146 12235.45 54.88 55273.18 88888.00 2007-05-26 10:16:22.000 146 12235.40 54.98 55273.18 88888.00 2007-05-26 10:16:22.125 146 12235.35 55.00 55273.20 88888.00 2007-05-26 10:16:22.250 146 12235.40 55.10 55273.20 88888.00 2007-05-26 10:16:22.375 146 12235.50 55.17 55273.20 88888.00 2007-05-26 10:16:22.500 146 12235.55 55.27 55273.20 88888.00 2007-05-26 10:16:22.625 146 12235.50 55.30 55273.15 88888.00 2007-05-26 10:16:22.750 146 12235.33 55.30 55273.15 88888.00 2007-05-26 10:16:22.875 146 12235.33 55.33 55273.10 88888.00 2007-05-26 10:16:23.000 146 12235.35 55.38 55273.07 88888.00 2007-05-26 10:16:23.125 146 12235.35 55.45 55273.07 88888.00 2007-05-26 10:16:23.250 146 12235.30 55.55 55273.10 88888.00 2007-05-26 10:16:23.375 146 12235.30 55.65 55273.10 88888.00 2007-05-26 10:16:23.500 146 12235.30 55.70 55273.07 88888.00 2007-05-26 10:16:23.625 146 12235.25 55.75 55273.07 88888.00 2007-05-26 10:16:23.750 146 12235.27 55.80 55273.10 88888.00 2007-05-26 10:16:23.875 146 12235.35 55.77 55273.07 88888.00 2007-05-26 10:16:24.000 146 12235.27 55.80 55273.07 88888.00 2007-05-26 10:16:24.125 146 12235.30 55.95 55273.10 88888.00 2007-05-26 10:16:24.250 146 12235.27 56.02 55273.07 88888.00 2007-05-26 10:16:24.375 146 12235.25 56.00 55273.05 88888.00 2007-05-26 10:16:24.500 146 12235.17 56.00 55273.00 88888.00 2007-05-26 10:16:24.625 146 12235.15 56.05 55273.03 88888.00 2007-05-26 10:16:24.750 146 12235.12 56.10 55273.05 88888.00 2007-05-26 10:16:24.875 146 12235.10 56.17 55273.10 88888.00 2007-05-26 10:16:25.000 146 12235.05 56.25 55273.10 88888.00 2007-05-26 10:16:25.125 146 12235.02 56.25 55273.10 88888.00 2007-05-26 10:16:25.250 146 12234.95 56.23 55273.07 88888.00 2007-05-26 10:16:25.375 146 12234.88 56.27 55273.07 88888.00 2007-05-26 10:16:25.500 146 12234.85 56.33 55273.07 88888.00 2007-05-26 10:16:25.625 146 12234.80 56.30 55273.05 88888.00 2007-05-26 10:16:25.750 146 12234.75 56.33 55273.05 88888.00 2007-05-26 10:16:25.875 146 12234.70 56.33 55273.05 88888.00 2007-05-26 10:16:26.000 146 12234.60 56.33 55273.05 88888.00 2007-05-26 10:16:26.125 146 12234.55 56.35 55273.10 88888.00 2007-05-26 10:16:26.250 146 12234.45 56.33 55273.05 88888.00 2007-05-26 10:16:26.375 146 12234.33 56.30 55273.03 88888.00 2007-05-26 10:16:26.500 146 12234.27 56.33 55273.00 88888.00 2007-05-26 10:16:26.625 146 12234.23 56.33 55273.03 88888.00 2007-05-26 10:16:26.750 146 12234.10 56.27 55273.05 88888.00 2007-05-26 10:16:26.875 146 12234.02 56.33 55273.07 88888.00 2007-05-26 10:16:27.000 146 12234.02 56.35 55273.07 88888.00 2007-05-26 10:16:27.125 146 12233.90 56.38 55273.10 88888.00 2007-05-26 10:16:27.250 146 12233.75 56.27 55273.03 88888.00 2007-05-26 10:16:27.375 146 12233.65 56.25 55273.05 88888.00 2007-05-26 10:16:27.500 146 12233.58 56.33 55273.03 88888.00 2007-05-26 10:16:27.625 146 12233.60 56.38 55273.07 88888.00 2007-05-26 10:16:27.750 146 12233.58 56.38 55273.07 88888.00 2007-05-26 10:16:27.875 146 12233.58 56.38 55273.07 88888.00 2007-05-26 10:16:28.000 146 12233.60 56.38 55273.07 88888.00 2007-05-26 10:16:28.125 146 12233.50 56.42 55273.07 88888.00 2007-05-26 10:16:28.250 146 12233.35 56.42 55273.07 88888.00 2007-05-26 10:16:28.375 146 12233.33 56.48 55273.05 88888.00 2007-05-26 10:16:28.500 146 12233.30 56.48 55273.05 88888.00 2007-05-26 10:16:28.625 146 12233.20 56.45 55273.00 88888.00 2007-05-26 10:16:28.750 146 12233.20 56.45 55273.03 88888.00 2007-05-26 10:16:28.875 146 12233.25 56.50 55273.05 88888.00 2007-05-26 10:16:29.000 146 12233.23 56.48 55273.05 88888.00 2007-05-26 10:16:29.125 146 12233.17 56.48 55273.07 88888.00 2007-05-26 10:16:29.250 146 12233.15 56.52 55273.10 88888.00 2007-05-26 10:16:29.375 146 12233.10 56.55 55273.07 88888.00 2007-05-26 10:16:29.500 146 12233.05 56.52 55273.03 88888.00 2007-05-26 10:16:29.625 146 12233.05 56.50 55273.07 88888.00 2007-05-26 10:16:29.750 146 12232.98 56.50 55273.07 88888.00 2007-05-26 10:16:29.875 146 12232.83 56.50 55273.05 88888.00 2007-05-26 10:16:30.000 146 12232.73 56.58 55273.05 88888.00 2007-05-26 10:16:30.125 146 12232.70 56.55 55273.05 88888.00 2007-05-26 10:16:30.250 146 12232.70 56.55 55273.05 88888.00 2007-05-26 10:16:30.375 146 12232.75 56.60 55273.10 88888.00 2007-05-26 10:16:30.500 146 12232.75 56.58 55273.07 88888.00 2007-05-26 10:16:30.625 146 12232.67 56.50 55273.03 88888.00 2007-05-26 10:16:30.750 146 12232.65 56.48 55273.05 88888.00 2007-05-26 10:16:30.875 146 12232.65 56.42 55273.03 88888.00 2007-05-26 10:16:31.000 146 12232.60 56.42 55273.00 88888.00 2007-05-26 10:16:31.125 146 12232.55 56.42 55273.03 88888.00 2007-05-26 10:16:31.250 146 12232.60 56.40 55273.03 88888.00 2007-05-26 10:16:31.375 146 12232.52 56.40 55272.97 88888.00 2007-05-26 10:16:31.500 146 12232.40 56.38 55272.97 88888.00 2007-05-26 10:16:31.625 146 12232.35 56.35 55273.00 88888.00 2007-05-26 10:16:31.750 146 12232.45 56.38 55273.00 88888.00 2007-05-26 10:16:31.875 146 12232.40 56.33 55273.00 88888.00 2007-05-26 10:16:32.000 146 12232.35 56.30 55272.97 88888.00 2007-05-26 10:16:32.125 146 12232.27 56.27 55273.00 88888.00 2007-05-26 10:16:32.250 146 12232.23 56.27 55272.97 88888.00 2007-05-26 10:16:32.375 146 12232.23 56.30 55273.00 88888.00 2007-05-26 10:16:32.500 146 12232.12 56.23 55272.97 88888.00 2007-05-26 10:16:32.625 146 12232.02 56.12 55272.97 88888.00 2007-05-26 10:16:32.750 146 12232.00 56.17 55273.00 88888.00 2007-05-26 10:16:32.875 146 12232.00 56.23 55273.00 88888.00 2007-05-26 10:16:33.000 146 12231.98 56.17 55272.97 88888.00 2007-05-26 10:16:33.125 146 12231.88 56.17 55272.95 88888.00 2007-05-26 10:16:33.250 146 12231.80 56.10 55273.00 88888.00 2007-05-26 10:16:33.375 146 12231.77 56.10 55273.00 88888.00 2007-05-26 10:16:33.500 146 12231.67 56.08 55272.97 88888.00 2007-05-26 10:16:33.625 146 12231.52 56.08 55272.93 88888.00 2007-05-26 10:16:33.750 146 12231.50 56.05 55272.95 88888.00 2007-05-26 10:16:33.875 146 12231.45 56.02 55272.95 88888.00 2007-05-26 10:16:34.000 146 12231.42 56.05 55272.97 88888.00 2007-05-26 10:16:34.125 146 12231.42 56.05 55272.97 88888.00 2007-05-26 10:16:34.250 146 12231.33 55.92 55272.95 88888.00 2007-05-26 10:16:34.375 146 12231.23 55.85 55272.93 88888.00 2007-05-26 10:16:34.500 146 12231.23 55.85 55272.90 88888.00 2007-05-26 10:16:34.625 146 12231.23 55.90 55272.90 88888.00 2007-05-26 10:16:34.750 146 12231.12 55.88 55272.93 88888.00 2007-05-26 10:16:34.875 146 12231.02 55.85 55272.90 88888.00 2007-05-26 10:16:35.000 146 12230.95 55.73 55272.90 88888.00 2007-05-26 10:16:35.125 146 12231.02 55.70 55272.90 88888.00 2007-05-26 10:16:35.250 146 12231.05 55.70 55272.90 88888.00 2007-05-26 10:16:35.375 146 12231.05 55.65 55272.90 88888.00 2007-05-26 10:16:35.500 146 12231.00 55.60 55272.90 88888.00 2007-05-26 10:16:35.625 146 12230.98 55.60 55272.93 88888.00 2007-05-26 10:16:35.750 146 12231.02 55.58 55272.93 88888.00 2007-05-26 10:16:35.875 146 12231.05 55.52 55272.88 88888.00 2007-05-26 10:16:36.000 146 12230.95 55.50 55272.88 88888.00 2007-05-26 10:16:36.125 146 12230.98 55.52 55272.88 88888.00 2007-05-26 10:16:36.250 146 12231.02 55.58 55272.88 88888.00 2007-05-26 10:16:36.375 146 12231.08 55.52 55272.85 88888.00 2007-05-26 10:16:36.500 146 12230.98 55.50 55272.82 88888.00 2007-05-26 10:16:36.625 146 12230.92 55.45 55272.82 88888.00 2007-05-26 10:16:36.750 146 12230.92 55.45 55272.82 88888.00 2007-05-26 10:16:36.875 146 12231.02 55.50 55272.88 88888.00 2007-05-26 10:16:37.000 146 12231.00 55.52 55272.82 88888.00 2007-05-26 10:16:37.125 146 12230.95 55.52 55272.82 88888.00 2007-05-26 10:16:37.250 146 12231.00 55.52 55272.82 88888.00 2007-05-26 10:16:37.375 146 12231.02 55.52 55272.80 88888.00 2007-05-26 10:16:37.500 146 12231.02 55.45 55272.78 88888.00 2007-05-26 10:16:37.625 146 12230.95 55.48 55272.75 88888.00 2007-05-26 10:16:37.750 146 12230.98 55.52 55272.72 88888.00 2007-05-26 10:16:37.875 146 12231.08 55.55 55272.72 88888.00 2007-05-26 10:16:38.000 146 12231.15 55.58 55272.72 88888.00 2007-05-26 10:16:38.125 146 12231.23 55.60 55272.72 88888.00 2007-05-26 10:16:38.250 146 12231.20 55.55 55272.65 88888.00 2007-05-26 10:16:38.375 146 12231.23 55.52 55272.65 88888.00 2007-05-26 10:16:38.500 146 12231.33 55.55 55272.62 88888.00 2007-05-26 10:16:38.625 146 12231.33 55.58 55272.60 88888.00 2007-05-26 10:16:38.750 146 12231.33 55.55 55272.60 88888.00 2007-05-26 10:16:38.875 146 12231.33 55.55 55272.55 88888.00 2007-05-26 10:16:39.000 146 12231.40 55.52 55272.53 88888.00 2007-05-26 10:16:39.125 146 12231.52 55.55 55272.50 88888.00 2007-05-26 10:16:39.250 146 12231.58 55.65 55272.50 88888.00 2007-05-26 10:16:39.375 146 12231.62 55.67 55272.50 88888.00 2007-05-26 10:16:39.500 146 12231.67 55.75 55272.47 88888.00 2007-05-26 10:16:39.625 146 12231.75 55.80 55272.47 88888.00 2007-05-26 10:16:39.750 146 12231.85 55.90 55272.43 88888.00 2007-05-26 10:16:39.875 146 12231.95 55.95 55272.40 88888.00 2007-05-26 10:16:40.000 146 12232.00 55.92 55272.38 88888.00 2007-05-26 10:16:40.125 146 12231.98 55.92 55272.32 88888.00 2007-05-26 10:16:40.250 146 12231.98 56.00 55272.32 88888.00 2007-05-26 10:16:40.375 146 12232.05 56.08 55272.35 88888.00 2007-05-26 10:16:40.500 146 12232.08 56.10 55272.30 88888.00 2007-05-26 10:16:40.625 146 12232.12 56.12 55272.32 88888.00 2007-05-26 10:16:40.750 146 12232.17 56.17 55272.32 88888.00 2007-05-26 10:16:40.875 146 12232.23 56.27 55272.28 88888.00 2007-05-26 10:16:41.000 146 12232.30 56.33 55272.25 88888.00 2007-05-26 10:16:41.125 146 12232.42 56.42 55272.25 88888.00 2007-05-26 10:16:41.250 146 12232.42 56.50 55272.25 88888.00 2007-05-26 10:16:41.375 146 12232.48 56.55 55272.22 88888.00 2007-05-26 10:16:41.500 146 12232.45 56.52 55272.15 88888.00 2007-05-26 10:16:41.625 146 12232.45 56.52 55272.18 88888.00 2007-05-26 10:16:41.750 146 12232.48 56.58 55272.18 88888.00 2007-05-26 10:16:41.875 146 12232.38 56.65 55272.18 88888.00 2007-05-26 10:16:42.000 146 12232.40 56.65 55272.15 88888.00 2007-05-26 10:16:42.125 146 12232.38 56.52 55272.15 88888.00 2007-05-26 10:16:42.250 146 12232.38 56.58 55272.18 88888.00 2007-05-26 10:16:42.375 146 12232.35 56.62 55272.18 88888.00 2007-05-26 10:16:42.500 146 12232.30 56.62 55272.15 88888.00 2007-05-26 10:16:42.625 146 12232.25 56.65 55272.15 88888.00 2007-05-26 10:16:42.750 146 12232.20 56.60 55272.15 88888.00 2007-05-26 10:16:42.875 146 12232.12 56.58 55272.15 88888.00 2007-05-26 10:16:43.000 146 12232.08 56.62 55272.20 88888.00 2007-05-26 10:16:43.125 146 12232.02 56.58 55272.22 88888.00 2007-05-26 10:16:43.250 146 12231.95 56.52 55272.22 88888.00 2007-05-26 10:16:43.375 146 12231.88 56.50 55272.20 88888.00 2007-05-26 10:16:43.500 146 12231.75 56.48 55272.18 88888.00 2007-05-26 10:16:43.625 146 12231.65 56.40 55272.18 88888.00 2007-05-26 10:16:43.750 146 12231.58 56.42 55272.20 88888.00 2007-05-26 10:16:43.875 146 12231.52 56.40 55272.20 88888.00 2007-05-26 10:16:44.000 146 12231.42 56.33 55272.15 88888.00 2007-05-26 10:16:44.125 146 12231.33 56.25 55272.18 88888.00 2007-05-26 10:16:44.250 146 12231.20 56.17 55272.18 88888.00 2007-05-26 10:16:44.375 146 12231.10 56.12 55272.20 88888.00 2007-05-26 10:16:44.500 146 12231.08 56.08 55272.20 88888.00 2007-05-26 10:16:44.625 146 12231.00 55.98 55272.20 88888.00 2007-05-26 10:16:44.750 146 12230.95 55.98 55272.20 88888.00 2007-05-26 10:16:44.875 146 12230.95 55.90 55272.20 88888.00 2007-05-26 10:16:45.000 146 12230.90 55.85 55272.22 88888.00 2007-05-26 10:16:45.125 146 12230.80 55.77 55272.25 88888.00 2007-05-26 10:16:45.250 146 12230.67 55.73 55272.28 88888.00 2007-05-26 10:16:45.375 146 12230.60 55.70 55272.25 88888.00 2007-05-26 10:16:45.500 146 12230.50 55.65 55272.28 88888.00 2007-05-26 10:16:45.625 146 12230.42 55.55 55272.25 88888.00 2007-05-26 10:16:45.750 146 12230.38 55.50 55272.25 88888.00 2007-05-26 10:16:45.875 146 12230.40 55.40 55272.28 88888.00 2007-05-26 10:16:46.000 146 12230.33 55.33 55272.22 88888.00 2007-05-26 10:16:46.125 146 12230.30 55.35 55272.25 88888.00 2007-05-26 10:16:46.250 146 12230.35 55.30 55272.25 88888.00 2007-05-26 10:16:46.375 146 12230.30 55.20 55272.22 88888.00 2007-05-26 10:16:46.500 146 12230.35 55.23 55272.18 88888.00 2007-05-26 10:16:46.625 146 12230.30 55.23 55272.20 88888.00 2007-05-26 10:16:46.750 146 12230.23 55.23 55272.20 88888.00 2007-05-26 10:16:46.875 146 12230.20 55.17 55272.20 88888.00 2007-05-26 10:16:47.000 146 12230.15 55.17 55272.18 88888.00 2007-05-26 10:16:47.125 146 12230.15 55.15 55272.15 88888.00 2007-05-26 10:16:47.250 146 12230.23 55.12 55272.12 88888.00 2007-05-26 10:16:47.375 146 12230.23 55.08 55272.12 88888.00 2007-05-26 10:16:47.500 146 12230.27 55.08 55272.12 88888.00 2007-05-26 10:16:47.625 146 12230.25 55.10 55272.12 88888.00 2007-05-26 10:16:47.750 146 12230.25 55.08 55272.10 88888.00 2007-05-26 10:16:47.875 146 12230.23 55.08 55272.10 88888.00 2007-05-26 10:16:48.000 146 12230.17 55.08 55272.07 88888.00 2007-05-26 10:16:48.125 146 12230.17 55.10 55272.07 88888.00 2007-05-26 10:16:48.250 146 12230.17 55.08 55272.03 88888.00 2007-05-26 10:16:48.375 146 12230.23 55.10 55272.03 88888.00 2007-05-26 10:16:48.500 146 12230.30 55.15 55272.05 88888.00 2007-05-26 10:16:48.625 146 12230.30 55.12 55272.03 88888.00 2007-05-26 10:16:48.750 146 12230.30 55.12 55271.97 88888.00 2007-05-26 10:16:48.875 146 12230.27 55.12 55271.97 88888.00 2007-05-26 10:16:49.000 146 12230.25 55.15 55271.93 88888.00 2007-05-26 10:16:49.125 146 12230.27 55.17 55271.93 88888.00 2007-05-26 10:16:49.250 146 12230.27 55.15 55271.90 88888.00 2007-05-26 10:16:49.375 146 12230.20 55.10 55271.88 88888.00 2007-05-26 10:16:49.500 146 12230.15 55.08 55271.88 88888.00 2007-05-26 10:16:49.625 146 12230.20 55.08 55271.88 88888.00 2007-05-26 10:16:49.750 146 12230.20 55.08 55271.85 88888.00 2007-05-26 10:16:49.875 146 12230.17 55.12 55271.85 88888.00 2007-05-26 10:16:50.000 146 12230.20 55.17 55271.85 88888.00 2007-05-26 10:16:50.125 146 12230.23 55.17 55271.88 88888.00 2007-05-26 10:16:50.250 146 12230.12 55.12 55271.82 88888.00 2007-05-26 10:16:50.375 146 12230.10 55.10 55271.80 88888.00 2007-05-26 10:16:50.500 146 12230.10 55.10 55271.78 88888.00 2007-05-26 10:16:50.625 146 12230.15 55.08 55271.80 88888.00 2007-05-26 10:16:50.750 146 12230.12 55.05 55271.78 88888.00 2007-05-26 10:16:50.875 146 12230.10 55.02 55271.75 88888.00 2007-05-26 10:16:51.000 146 12230.08 55.00 55271.72 88888.00 2007-05-26 10:16:51.125 146 12230.08 54.95 55271.68 88888.00 2007-05-26 10:16:51.250 146 12230.10 54.95 55271.68 88888.00 2007-05-26 10:16:51.375 146 12230.15 54.98 55271.68 88888.00 2007-05-26 10:16:51.500 146 12230.15 54.90 55271.65 88888.00 2007-05-26 10:16:51.625 146 12230.08 54.85 55271.62 88888.00 2007-05-26 10:16:51.750 146 12230.10 54.88 55271.62 88888.00 2007-05-26 10:16:51.875 146 12230.12 54.90 55271.62 88888.00 2007-05-26 10:16:52.000 146 12230.12 54.90 55271.60 88888.00 2007-05-26 10:16:52.125 146 12230.08 54.88 55271.60 88888.00 2007-05-26 10:16:52.250 146 12230.10 54.83 55271.60 88888.00 2007-05-26 10:16:52.375 146 12230.08 54.80 55271.55 88888.00 2007-05-26 10:16:52.500 146 12230.08 54.80 55271.60 88888.00 2007-05-26 10:16:52.625 146 12230.02 54.75 55271.53 88888.00 2007-05-26 10:16:52.750 146 12229.98 54.70 55271.53 88888.00 2007-05-26 10:16:52.875 146 12230.02 54.75 55271.50 88888.00 2007-05-26 10:16:53.000 146 12230.00 54.75 55271.53 88888.00 2007-05-26 10:16:53.125 146 12230.00 54.67 55271.50 88888.00 2007-05-26 10:16:53.250 146 12229.98 54.65 55271.47 88888.00 2007-05-26 10:16:53.375 146 12229.95 54.67 55271.50 88888.00 2007-05-26 10:16:53.500 146 12230.05 54.70 55271.50 88888.00 2007-05-26 10:16:53.625 146 12230.02 54.65 55271.45 88888.00 2007-05-26 10:16:53.750 146 12229.92 54.55 55271.45 88888.00 2007-05-26 10:16:53.875 146 12229.90 54.50 55271.43 88888.00 2007-05-26 10:16:54.000 146 12229.88 54.50 55271.40 88888.00 2007-05-26 10:16:54.125 146 12229.83 54.50 55271.40 88888.00 2007-05-26 10:16:54.250 146 12229.85 54.40 55271.40 88888.00 2007-05-26 10:16:54.375 146 12229.90 54.45 55271.43 88888.00 2007-05-26 10:16:54.500 146 12229.83 54.45 55271.43 88888.00 2007-05-26 10:16:54.625 146 12229.75 54.42 55271.40 88888.00 2007-05-26 10:16:54.750 146 12229.77 54.42 55271.38 88888.00 2007-05-26 10:16:54.875 146 12229.75 54.38 55271.38 88888.00 2007-05-26 10:16:55.000 146 12229.70 54.30 55271.32 88888.00 2007-05-26 10:16:55.125 146 12229.62 54.27 55271.32 88888.00 2007-05-26 10:16:55.250 146 12229.58 54.23 55271.35 88888.00 2007-05-26 10:16:55.375 146 12229.67 54.17 55271.35 88888.00 2007-05-26 10:16:55.500 146 12229.67 54.12 55271.35 88888.00 2007-05-26 10:16:55.625 146 12229.65 54.15 55271.35 88888.00 2007-05-26 10:16:55.750 146 12229.67 54.27 55271.35 88888.00 2007-05-26 10:16:55.875 146 12229.70 54.25 55271.30 88888.00 2007-05-26 10:16:56.000 146 12229.65 54.20 55271.28 88888.00 2007-05-26 10:16:56.125 146 12229.62 54.23 55271.30 88888.00 2007-05-26 10:16:56.250 146 12229.62 54.20 55271.22 88888.00 2007-05-26 10:16:56.375 146 12229.65 54.17 55271.20 88888.00 2007-05-26 10:16:56.500 146 12229.65 54.17 55271.20 88888.00 2007-05-26 10:16:56.625 146 12229.62 54.20 55271.18 88888.00 2007-05-26 10:16:56.750 146 12229.65 54.23 55271.20 88888.00 2007-05-26 10:16:56.875 146 12229.65 54.27 55271.20 88888.00 2007-05-26 10:16:57.000 146 12229.65 54.27 55271.15 88888.00 2007-05-26 10:16:57.125 146 12229.65 54.38 55271.15 88888.00 2007-05-26 10:16:57.250 146 12229.65 54.38 55271.12 88888.00 2007-05-26 10:16:57.375 146 12229.65 54.40 55271.10 88888.00 2007-05-26 10:16:57.500 146 12229.65 54.45 55271.12 88888.00 2007-05-26 10:16:57.625 146 12229.65 54.42 55271.07 88888.00 2007-05-26 10:16:57.750 146 12229.62 54.45 55271.05 88888.00 2007-05-26 10:16:57.875 146 12229.62 54.40 55271.03 88888.00 2007-05-26 10:16:58.000 146 12229.62 54.38 55271.03 88888.00 2007-05-26 10:16:58.125 146 12229.65 54.45 55271.05 88888.00 2007-05-26 10:16:58.250 146 12229.60 54.42 55271.05 88888.00 2007-05-26 10:16:58.375 146 12229.73 54.48 55271.05 88888.00 2007-05-26 10:16:58.500 146 12229.80 54.52 55271.03 88888.00 2007-05-26 10:16:58.625 146 12229.67 54.52 55271.00 88888.00 2007-05-26 10:16:58.750 146 12229.65 54.52 55270.97 88888.00 2007-05-26 10:16:58.875 146 12229.70 54.50 55270.97 88888.00 2007-05-26 10:16:59.000 146 12229.75 54.50 55270.93 88888.00 2007-05-26 10:16:59.125 146 12229.73 54.55 55270.93 88888.00 2007-05-26 10:16:59.250 146 12229.75 54.58 55270.97 88888.00 2007-05-26 10:16:59.375 146 12229.77 54.52 55270.90 88888.00 2007-05-26 10:16:59.500 146 12229.83 54.48 55270.85 88888.00 2007-05-26 10:16:59.625 146 12229.90 54.48 55270.82 88888.00 2007-05-26 10:16:59.750 146 12229.95 54.50 55270.80 88888.00 2007-05-26 10:16:59.875 146 12230.00 54.50 55270.80 88888.00 2007-05-26 10:17:00.000 146 12229.95 54.45 55270.78 88888.00 2007-05-26 10:17:00.125 146 12229.90 54.42 55270.75 88888.00 2007-05-26 10:17:00.250 146 12229.98 54.48 55270.75 88888.00 2007-05-26 10:17:00.375 146 12230.08 54.50 55270.72 88888.00 2007-05-26 10:17:00.500 146 12230.17 54.48 55270.72 88888.00 2007-05-26 10:17:00.625 146 12230.25 54.50 55270.75 88888.00 2007-05-26 10:17:00.750 146 12230.30 54.52 55270.75 88888.00 2007-05-26 10:17:00.875 146 12230.38 54.62 55270.72 88888.00 2007-05-26 10:17:01.000 146 12230.38 54.55 55270.65 88888.00 2007-05-26 10:17:01.125 146 12230.35 54.50 55270.62 88888.00 2007-05-26 10:17:01.250 146 12230.38 54.48 55270.60 88888.00 2007-05-26 10:17:01.375 146 12230.45 54.48 55270.57 88888.00 2007-05-26 10:17:01.500 146 12230.50 54.55 55270.57 88888.00 2007-05-26 10:17:01.625 146 12230.48 54.58 55270.57 88888.00 2007-05-26 10:17:01.750 146 12230.50 54.60 55270.55 88888.00 2007-05-26 10:17:01.875 146 12230.52 54.62 55270.53 88888.00 2007-05-26 10:17:02.000 146 12230.52 54.62 55270.50 88888.00 2007-05-26 10:17:02.125 146 12230.55 54.60 55270.47 88888.00 2007-05-26 10:17:02.250 146 12230.65 54.62 55270.47 88888.00 2007-05-26 10:17:02.375 146 12230.67 54.62 55270.47 88888.00 2007-05-26 10:17:02.500 146 12230.65 54.67 55270.45 88888.00 2007-05-26 10:17:02.625 146 12230.65 54.75 55270.45 88888.00 2007-05-26 10:17:02.750 146 12230.70 54.77 55270.45 88888.00 2007-05-26 10:17:02.875 146 12230.75 54.77 55270.43 88888.00 2007-05-26 10:17:03.000 146 12230.85 54.75 55270.40 88888.00 2007-05-26 10:17:03.125 146 12230.90 54.75 55270.40 88888.00 2007-05-26 10:17:03.250 146 12230.88 54.85 55270.40 88888.00 2007-05-26 10:17:03.375 146 12230.95 54.88 55270.35 88888.00 2007-05-26 10:17:03.500 146 12230.98 54.83 55270.35 88888.00 2007-05-26 10:17:03.625 146 12231.02 54.88 55270.32 88888.00 2007-05-26 10:17:03.750 146 12231.05 54.90 55270.35 88888.00 2007-05-26 10:17:03.875 146 12231.08 54.95 55270.32 88888.00 2007-05-26 10:17:04.000 146 12231.10 54.98 55270.25 88888.00 2007-05-26 10:17:04.125 146 12231.05 54.95 55270.20 88888.00 2007-05-26 10:17:04.250 146 12231.05 54.95 55270.20 88888.00 2007-05-26 10:17:04.375 146 12231.17 55.08 55270.18 88888.00 2007-05-26 10:17:04.500 146 12231.23 55.20 55270.20 88888.00 2007-05-26 10:17:04.625 146 12231.23 55.17 55270.18 88888.00 2007-05-26 10:17:04.750 146 12231.25 55.15 55270.15 88888.00 2007-05-26 10:17:04.875 146 12231.30 55.23 55270.12 88888.00 2007-05-26 10:17:05.000 146 12231.33 55.35 55270.07 88888.00 2007-05-26 10:17:05.125 146 12231.35 55.38 55270.05 88888.00 2007-05-26 10:17:05.250 146 12231.35 55.35 55270.00 88888.00 2007-05-26 10:17:05.375 146 12231.42 55.42 55269.95 88888.00 2007-05-26 10:17:05.500 146 12231.45 55.50 55269.97 88888.00 2007-05-26 10:17:05.625 146 12231.48 55.58 55269.95 88888.00 2007-05-26 10:17:05.750 146 12231.50 55.58 55269.90 88888.00 2007-05-26 10:17:05.875 146 12231.50 55.62 55269.88 88888.00 2007-05-26 10:17:06.000 146 12231.48 55.65 55269.88 88888.00 2007-05-26 10:17:06.125 146 12231.45 55.70 55269.88 88888.00 2007-05-26 10:17:06.250 146 12231.45 55.73 55269.88 88888.00 2007-05-26 10:17:06.375 146 12231.45 55.77 55269.85 88888.00 2007-05-26 10:17:06.500 146 12231.50 55.88 55269.85 88888.00 2007-05-26 10:17:06.625 146 12231.52 55.90 55269.82 88888.00 2007-05-26 10:17:06.750 146 12231.42 55.90 55269.80 88888.00 2007-05-26 10:17:06.875 146 12231.42 55.90 55269.78 88888.00 2007-05-26 10:17:07.000 146 12231.50 55.92 55269.78 88888.00 2007-05-26 10:17:07.125 146 12231.50 55.95 55269.75 88888.00 2007-05-26 10:17:07.250 146 12231.42 55.88 55269.72 88888.00 2007-05-26 10:17:07.375 146 12231.40 55.88 55269.75 88888.00 2007-05-26 10:17:07.500 146 12231.40 55.85 55269.80 88888.00 2007-05-26 10:17:07.625 146 12231.40 55.92 55269.78 88888.00 2007-05-26 10:17:07.750 146 12231.38 55.92 55269.75 88888.00 2007-05-26 10:17:07.875 146 12231.40 55.88 55269.72 88888.00 2007-05-26 10:17:08.000 146 12231.38 55.90 55269.70 88888.00 2007-05-26 10:17:08.125 146 12231.27 55.85 55269.68 88888.00 2007-05-26 10:17:08.250 146 12231.15 55.77 55269.68 88888.00 2007-05-26 10:17:08.375 146 12231.12 55.77 55269.70 88888.00 2007-05-26 10:17:08.500 146 12231.20 55.88 55269.75 88888.00 2007-05-26 10:17:08.625 146 12231.23 55.88 55269.75 88888.00 2007-05-26 10:17:08.750 146 12231.20 55.83 55269.72 88888.00 2007-05-26 10:17:08.875 146 12231.15 55.70 55269.68 88888.00 2007-05-26 10:17:09.000 146 12231.08 55.67 55269.65 88888.00 2007-05-26 10:17:09.125 146 12231.02 55.67 55269.65 88888.00 2007-05-26 10:17:09.250 146 12231.02 55.65 55269.65 88888.00 2007-05-26 10:17:09.375 146 12230.98 55.62 55269.62 88888.00 2007-05-26 10:17:09.500 146 12230.95 55.60 55269.62 88888.00 2007-05-26 10:17:09.625 146 12230.88 55.62 55269.60 88888.00 2007-05-26 10:17:09.750 146 12230.92 55.62 55269.62 88888.00 2007-05-26 10:17:09.875 146 12231.02 55.58 55269.60 88888.00 2007-05-26 10:17:10.000 146 12231.00 55.48 55269.57 88888.00 2007-05-26 10:17:10.125 146 12230.92 55.45 55269.55 88888.00 2007-05-26 10:17:10.250 146 12230.98 55.48 55269.55 88888.00 2007-05-26 10:17:10.375 146 12231.02 55.42 55269.55 88888.00 2007-05-26 10:17:10.500 146 12231.02 55.33 55269.55 88888.00 2007-05-26 10:17:10.625 146 12230.98 55.33 55269.50 88888.00 2007-05-26 10:17:10.750 146 12230.95 55.35 55269.50 88888.00 2007-05-26 10:17:10.875 146 12231.00 55.30 55269.47 88888.00 2007-05-26 10:17:11.000 146 12230.98 55.27 55269.47 88888.00 2007-05-26 10:17:11.125 146 12231.05 55.27 55269.47 88888.00 2007-05-26 10:17:11.250 146 12231.08 55.23 55269.45 88888.00 2007-05-26 10:17:11.375 146 12231.10 55.20 55269.43 88888.00 2007-05-26 10:17:11.500 146 12231.15 55.20 55269.45 88888.00 2007-05-26 10:17:11.625 146 12231.17 55.17 55269.43 88888.00 2007-05-26 10:17:11.750 146 12231.15 55.08 55269.38 88888.00 2007-05-26 10:17:11.875 146 12231.17 55.05 55269.38 88888.00 2007-05-26 10:17:12.000 146 12231.33 55.10 55269.35 88888.00 2007-05-26 10:17:12.125 146 12231.38 55.10 55269.32 88888.00 2007-05-26 10:17:12.250 146 12231.40 55.02 55269.35 88888.00 2007-05-26 10:17:12.375 146 12231.42 55.02 55269.30 88888.00 2007-05-26 10:17:12.500 146 12231.42 55.00 55269.25 88888.00 2007-05-26 10:17:12.625 146 12231.48 54.98 55269.25 88888.00 2007-05-26 10:17:12.750 146 12231.58 55.00 55269.25 88888.00 2007-05-26 10:17:12.875 146 12231.70 55.02 55269.20 88888.00 2007-05-26 10:17:13.000 146 12231.77 54.98 55269.18 88888.00 2007-05-26 10:17:13.125 146 12231.85 54.92 55269.18 88888.00 2007-05-26 10:17:13.250 146 12231.83 54.95 55269.10 88888.00 2007-05-26 10:17:13.375 146 12231.90 55.00 55269.10 88888.00 2007-05-26 10:17:13.500 146 12232.05 55.02 55269.07 88888.00 2007-05-26 10:17:13.625 146 12232.12 55.02 55269.07 88888.00 2007-05-26 10:17:13.750 146 12232.20 55.12 55269.07 88888.00 2007-05-26 10:17:13.875 146 12232.25 55.15 55269.05 88888.00 2007-05-26 10:17:14.000 146 12232.35 55.20 55269.00 88888.00 2007-05-26 10:17:14.125 146 12232.42 55.27 55269.00 88888.00 2007-05-26 10:17:14.250 146 12232.48 55.30 55268.97 88888.00 2007-05-26 10:17:14.375 146 12232.60 55.42 55268.97 88888.00 2007-05-26 10:17:14.500 146 12232.65 55.42 55268.90 88888.00 2007-05-26 10:17:14.625 146 12232.67 55.42 55268.82 88888.00 2007-05-26 10:17:14.750 146 12232.73 55.52 55268.80 88888.00 2007-05-26 10:17:14.875 146 12232.80 55.65 55268.80 88888.00 2007-05-26 10:17:15.000 146 12232.88 55.67 55268.78 88888.00 2007-05-26 10:17:15.125 146 12232.88 55.70 55268.72 88888.00 2007-05-26 10:17:15.250 146 12232.95 55.83 55268.70 88888.00 2007-05-26 10:17:15.375 146 12233.10 55.92 55268.68 88888.00 2007-05-26 10:17:15.500 146 12233.15 56.00 55268.65 88888.00 2007-05-26 10:17:15.625 146 12233.17 56.05 55268.65 88888.00 2007-05-26 10:17:15.750 146 12233.20 56.10 55268.62 88888.00 2007-05-26 10:17:15.875 146 12233.20 56.17 55268.62 88888.00 2007-05-26 10:17:16.000 146 12233.23 56.23 55268.62 88888.00 2007-05-26 10:17:16.125 146 12233.25 56.30 55268.65 88888.00 2007-05-26 10:17:16.250 146 12233.23 56.30 55268.60 88888.00 2007-05-26 10:17:16.375 146 12233.17 56.27 55268.55 88888.00 2007-05-26 10:17:16.500 146 12233.17 56.35 55268.55 88888.00 2007-05-26 10:17:16.625 146 12233.20 56.40 55268.55 88888.00 2007-05-26 10:17:16.750 146 12233.12 56.38 55268.55 88888.00 2007-05-26 10:17:16.875 146 12233.02 56.40 55268.53 88888.00 2007-05-26 10:17:17.000 146 12232.92 56.42 55268.50 88888.00 2007-05-26 10:17:17.125 146 12232.88 56.40 55268.47 88888.00 2007-05-26 10:17:17.250 146 12232.80 56.35 55268.50 88888.00 2007-05-26 10:17:17.375 146 12232.75 56.35 55268.50 88888.00 2007-05-26 10:17:17.500 146 12232.65 56.35 55268.53 88888.00 2007-05-26 10:17:17.625 146 12232.58 56.27 55268.53 88888.00 2007-05-26 10:17:17.750 146 12232.55 56.25 55268.55 88888.00 2007-05-26 10:17:17.875 146 12232.48 56.25 55268.50 88888.00 2007-05-26 10:17:18.000 146 12232.38 56.17 55268.47 88888.00 2007-05-26 10:17:18.125 146 12232.33 56.12 55268.47 88888.00 2007-05-26 10:17:18.250 146 12232.23 56.00 55268.50 88888.00 2007-05-26 10:17:18.375 146 12232.15 55.98 55268.50 88888.00 2007-05-26 10:17:18.500 146 12232.05 55.95 55268.47 88888.00 2007-05-26 10:17:18.625 146 12232.02 55.90 55268.47 88888.00 2007-05-26 10:17:18.750 146 12232.08 55.88 55268.47 88888.00 2007-05-26 10:17:18.875 146 12232.12 55.90 55268.53 88888.00 2007-05-26 10:17:19.000 146 12232.05 55.80 55268.45 88888.00 2007-05-26 10:17:19.125 146 12231.85 55.67 55268.43 88888.00 2007-05-26 10:17:19.250 146 12231.77 55.62 55268.43 88888.00 2007-05-26 10:17:19.375 146 12231.77 55.65 55268.45 88888.00 2007-05-26 10:17:19.500 146 12231.70 55.62 55268.45 88888.00 2007-05-26 10:17:19.625 146 12231.67 55.60 55268.45 88888.00 2007-05-26 10:17:19.750 146 12231.70 55.65 55268.43 88888.00 2007-05-26 10:17:19.875 146 12231.65 55.58 55268.38 88888.00 2007-05-26 10:17:20.000 146 12231.58 55.58 55268.38 88888.00 2007-05-26 10:17:20.125 146 12231.55 55.62 55268.43 88888.00 2007-05-26 10:17:20.250 146 12231.52 55.58 55268.40 88888.00 2007-05-26 10:17:20.375 146 12231.52 55.52 55268.35 88888.00 2007-05-26 10:17:20.500 146 12231.52 55.55 55268.38 88888.00 2007-05-26 10:17:20.625 146 12231.38 55.55 55268.35 88888.00 2007-05-26 10:17:20.750 146 12231.25 55.65 55268.35 88888.00 2007-05-26 10:17:20.875 146 12231.23 55.73 55268.35 88888.00 2007-05-26 10:17:21.000 146 12231.20 55.70 55268.40 88888.00 2007-05-26 10:17:21.125 146 12231.17 55.70 55268.40 88888.00 2007-05-26 10:17:21.250 146 12231.12 55.73 55268.35 88888.00 2007-05-26 10:17:21.375 146 12231.10 55.75 55268.30 88888.00 2007-05-26 10:17:21.500 146 12231.08 55.75 55268.30 88888.00 2007-05-26 10:17:21.625 146 12231.02 55.83 55268.28 88888.00 2007-05-26 10:17:21.750 146 12231.00 55.85 55268.28 88888.00 2007-05-26 10:17:21.875 146 12230.95 55.90 55268.30 88888.00 2007-05-26 10:17:22.000 146 12230.95 55.90 55268.28 88888.00 2007-05-26 10:17:22.125 146 12230.92 55.95 55268.30 88888.00 2007-05-26 10:17:22.250 146 12230.92 56.08 55268.30 88888.00 2007-05-26 10:17:22.375 146 12230.85 56.08 55268.28 88888.00 2007-05-26 10:17:22.500 146 12230.70 56.05 55268.22 88888.00 2007-05-26 10:17:22.625 146 12230.62 56.10 55268.25 88888.00 2007-05-26 10:17:22.750 146 12230.60 56.17 55268.30 88888.00 2007-05-26 10:17:22.875 146 12230.55 56.20 55268.30 88888.00 2007-05-26 10:17:23.000 146 12230.52 56.23 55268.28 88888.00 2007-05-26 10:17:23.125 146 12230.50 56.23 55268.30 88888.00 2007-05-26 10:17:23.250 146 12230.48 56.23 55268.25 88888.00 2007-05-26 10:17:23.375 146 12230.48 56.25 55268.25 88888.00 2007-05-26 10:17:23.500 146 12230.38 56.25 55268.22 88888.00 2007-05-26 10:17:23.625 146 12230.25 56.25 55268.18 88888.00 2007-05-26 10:17:23.750 146 12230.10 56.25 55268.15 88888.00 2007-05-26 10:17:23.875 146 12230.00 56.25 55268.15 88888.00 2007-05-26 10:17:24.000 146 12229.98 56.27 55268.20 88888.00 2007-05-26 10:17:24.125 146 12229.90 56.30 55268.20 88888.00 2007-05-26 10:17:24.250 146 12229.85 56.30 55268.22 88888.00 2007-05-26 10:17:24.375 146 12229.77 56.33 55268.20 88888.00 2007-05-26 10:17:24.500 146 12229.67 56.25 55268.20 88888.00 2007-05-26 10:17:24.625 146 12229.65 56.20 55268.18 88888.00 2007-05-26 10:17:24.750 146 12229.62 56.25 55268.15 88888.00 2007-05-26 10:17:24.875 146 12229.52 56.25 55268.10 88888.00 2007-05-26 10:17:25.000 146 12229.50 56.20 55268.10 88888.00 2007-05-26 10:17:25.125 146 12229.45 56.20 55268.15 88888.00 2007-05-26 10:17:25.250 146 12229.40 56.15 55268.18 88888.00 2007-05-26 10:17:25.375 146 12229.38 56.10 55268.15 88888.00 2007-05-26 10:17:25.500 146 12229.38 56.05 55268.12 88888.00 2007-05-26 10:17:25.625 146 12229.25 56.05 55268.15 88888.00 2007-05-26 10:17:25.750 146 12229.23 55.98 55268.12 88888.00 2007-05-26 10:17:25.875 146 12229.27 55.98 55268.10 88888.00 2007-05-26 10:17:26.000 146 12229.15 55.90 55268.12 88888.00 2007-05-26 10:17:26.125 146 12229.08 55.88 55268.10 88888.00 2007-05-26 10:17:26.250 146 12229.02 55.88 55268.10 88888.00 2007-05-26 10:17:26.375 146 12229.05 55.83 55268.07 88888.00 2007-05-26 10:17:26.500 146 12229.08 55.83 55268.10 88888.00 2007-05-26 10:17:26.625 146 12228.92 55.80 55268.05 88888.00 2007-05-26 10:17:26.750 146 12228.83 55.77 55268.07 88888.00 2007-05-26 10:17:26.875 146 12228.80 55.75 55268.10 88888.00 2007-05-26 10:17:27.000 146 12228.73 55.75 55268.05 88888.00 2007-05-26 10:17:27.125 146 12228.73 55.73 55268.03 88888.00 2007-05-26 10:17:27.250 146 12228.62 55.70 55268.00 88888.00 2007-05-26 10:17:27.375 146 12228.58 55.75 55268.00 88888.00 2007-05-26 10:17:27.500 146 12228.55 55.80 55268.00 88888.00 2007-05-26 10:17:27.625 146 12228.58 55.88 55267.97 88888.00 2007-05-26 10:17:27.750 146 12228.50 55.90 55267.95 88888.00 2007-05-26 10:17:27.875 146 12228.35 55.85 55267.95 88888.00 2007-05-26 10:17:28.000 146 12228.25 55.83 55267.90 88888.00 2007-05-26 10:17:28.125 146 12228.17 55.83 55267.93 88888.00 2007-05-26 10:17:28.250 146 12228.10 55.88 55267.90 88888.00 2007-05-26 10:17:28.375 146 12228.12 55.95 55267.90 88888.00 2007-05-26 10:17:28.500 146 12228.00 55.92 55267.88 88888.00 2007-05-26 10:17:28.625 146 12227.85 55.92 55267.88 88888.00 2007-05-26 10:17:28.750 146 12227.83 55.88 55267.85 88888.00 2007-05-26 10:17:28.875 146 12227.77 55.85 55267.88 88888.00 2007-05-26 10:17:29.000 146 12227.70 55.85 55267.88 88888.00 2007-05-26 10:17:29.125 146 12227.62 55.88 55267.88 88888.00 2007-05-26 10:17:29.250 146 12227.52 55.77 55267.88 88888.00 2007-05-26 10:17:29.375 146 12227.42 55.75 55267.88 88888.00 2007-05-26 10:17:29.500 146 12227.42 55.77 55267.88 88888.00 2007-05-26 10:17:29.625 146 12227.35 55.70 55267.85 88888.00 2007-05-26 10:17:29.750 146 12227.35 55.65 55267.82 88888.00 2007-05-26 10:17:29.875 146 12227.30 55.62 55267.82 88888.00 2007-05-26 10:17:30.000 146 12227.23 55.55 55267.80 88888.00 2007-05-26 10:17:30.125 146 12227.10 55.42 55267.78 88888.00 2007-05-26 10:17:30.250 146 12227.08 55.38 55267.78 88888.00 2007-05-26 10:17:30.375 146 12227.10 55.35 55267.75 88888.00 2007-05-26 10:17:30.500 146 12227.02 55.30 55267.72 88888.00 2007-05-26 10:17:30.625 146 12227.00 55.30 55267.68 88888.00 2007-05-26 10:17:30.750 146 12227.00 55.25 55267.68 88888.00 2007-05-26 10:17:30.875 146 12227.00 55.12 55267.68 88888.00 2007-05-26 10:17:31.000 146 12227.00 55.10 55267.65 88888.00 2007-05-26 10:17:31.125 146 12226.92 55.02 55267.62 88888.00 2007-05-26 10:17:31.250 146 12226.90 55.00 55267.65 88888.00 2007-05-26 10:17:31.375 146 12227.00 55.05 55267.65 88888.00 2007-05-26 10:17:31.500 146 12227.02 55.00 55267.62 88888.00 2007-05-26 10:17:31.625 146 12226.95 54.88 55267.57 88888.00 2007-05-26 10:17:31.750 146 12226.98 54.83 55267.57 88888.00 2007-05-26 10:17:31.875 146 12227.02 54.83 55267.57 88888.00 2007-05-26 10:17:32.000 146 12227.08 54.73 55267.53 88888.00 2007-05-26 10:17:32.125 146 12226.95 54.67 55267.53 88888.00 2007-05-26 10:17:32.250 146 12226.98 54.55 55267.53 88888.00 2007-05-26 10:17:32.375 146 12226.98 54.50 55267.50 88888.00 2007-05-26 10:17:32.500 146 12226.92 54.40 55267.45 88888.00 2007-05-26 10:17:32.625 146 12226.98 54.40 55267.47 88888.00 2007-05-26 10:17:32.750 146 12226.98 54.38 55267.50 88888.00 2007-05-26 10:17:32.875 146 12226.92 54.40 55267.50 88888.00 2007-05-26 10:17:33.000 146 12226.92 54.35 55267.45 88888.00 2007-05-26 10:17:33.125 146 12226.92 54.25 55267.40 88888.00 2007-05-26 10:17:33.250 146 12226.95 54.15 55267.38 88888.00 2007-05-26 10:17:33.375 146 12227.00 54.17 55267.40 88888.00 2007-05-26 10:17:33.500 146 12226.92 54.17 55267.38 88888.00 2007-05-26 10:17:33.625 146 12226.75 54.02 55267.40 88888.00 2007-05-26 10:17:33.750 146 12226.73 53.98 55267.35 88888.00 2007-05-26 10:17:33.875 146 12226.77 53.98 55267.35 88888.00 2007-05-26 10:17:34.000 146 12226.85 53.98 55267.35 88888.00 2007-05-26 10:17:34.125 146 12226.80 53.90 55267.38 88888.00 2007-05-26 10:17:34.250 146 12226.77 53.80 55267.38 88888.00 2007-05-26 10:17:34.375 146 12226.77 53.80 55267.35 88888.00 2007-05-26 10:17:34.500 146 12226.77 53.83 55267.32 88888.00 2007-05-26 10:17:34.625 146 12226.73 53.75 55267.32 88888.00 2007-05-26 10:17:34.750 146 12226.70 53.73 55267.30 88888.00 2007-05-26 10:17:34.875 146 12226.70 53.73 55267.28 88888.00 2007-05-26 10:17:35.000 146 12226.73 53.67 55267.22 88888.00 2007-05-26 10:17:35.125 146 12226.75 53.67 55267.25 88888.00 2007-05-26 10:17:35.250 146 12226.73 53.62 55267.22 88888.00 2007-05-26 10:17:35.375 146 12226.67 53.65 55267.20 88888.00 2007-05-26 10:17:35.500 146 12226.73 53.65 55267.18 88888.00 2007-05-26 10:17:35.625 146 12226.77 53.62 55267.18 88888.00 2007-05-26 10:17:35.750 146 12226.77 53.55 55267.18 88888.00 2007-05-26 10:17:35.875 146 12226.83 53.58 55267.12 88888.00 2007-05-26 10:17:36.000 146 12226.77 53.58 55267.15 88888.00 2007-05-26 10:17:36.125 146 12226.73 53.55 55267.12 88888.00 2007-05-26 10:17:36.250 146 12226.77 53.50 55267.12 88888.00 2007-05-26 10:17:36.375 146 12226.80 53.50 55267.10 88888.00 2007-05-26 10:17:36.500 146 12226.85 53.52 55267.05 88888.00 2007-05-26 10:17:36.625 146 12226.88 53.55 55267.00 88888.00 2007-05-26 10:17:36.750 146 12226.85 53.50 55267.00 88888.00 2007-05-26 10:17:36.875 146 12226.95 53.50 55267.03 88888.00 2007-05-26 10:17:37.000 146 12227.12 53.52 55266.95 88888.00 2007-05-26 10:17:37.125 146 12227.20 53.55 55266.95 88888.00 2007-05-26 10:17:37.250 146 12227.25 53.50 55266.93 88888.00 2007-05-26 10:17:37.375 146 12227.30 53.48 55266.88 88888.00 2007-05-26 10:17:37.500 146 12227.35 53.50 55266.82 88888.00 2007-05-26 10:17:37.625 146 12227.38 53.58 55266.85 88888.00 2007-05-26 10:17:37.750 146 12227.33 53.52 55266.80 88888.00 2007-05-26 10:17:37.875 146 12227.42 53.55 55266.82 88888.00 2007-05-26 10:17:38.000 146 12227.58 53.55 55266.78 88888.00 2007-05-26 10:17:38.125 146 12227.70 53.58 55266.75 88888.00 2007-05-26 10:17:38.250 146 12227.73 53.58 55266.70 88888.00 2007-05-26 10:17:38.375 146 12227.80 53.60 55266.70 88888.00 2007-05-26 10:17:38.500 146 12227.95 53.62 55266.68 88888.00 2007-05-26 10:17:38.625 146 12228.02 53.62 55266.65 88888.00 2007-05-26 10:17:38.750 146 12228.02 53.62 55266.60 88888.00 2007-05-26 10:17:38.875 146 12228.02 53.65 55266.55 88888.00 2007-05-26 10:17:39.000 146 12228.17 53.67 55266.57 88888.00 2007-05-26 10:17:39.125 146 12228.38 53.73 55266.55 88888.00 2007-05-26 10:17:39.250 146 12228.40 53.73 55266.50 88888.00 2007-05-26 10:17:39.375 146 12228.50 53.70 55266.45 88888.00 2007-05-26 10:17:39.500 146 12228.62 53.75 55266.45 88888.00 2007-05-26 10:17:39.625 146 12228.80 53.77 55266.40 88888.00 2007-05-26 10:17:39.750 146 12228.90 53.80 55266.35 88888.00 2007-05-26 10:17:39.875 146 12228.95 53.77 55266.32 88888.00 2007-05-26 10:17:40.000 146 12229.05 53.85 55266.32 88888.00 2007-05-26 10:17:40.125 146 12229.17 53.88 55266.32 88888.00 2007-05-26 10:17:40.250 146 12229.30 53.90 55266.30 88888.00 2007-05-26 10:17:40.375 146 12229.40 54.02 55266.28 88888.00 2007-05-26 10:17:40.500 146 12229.55 54.10 55266.25 88888.00 2007-05-26 10:17:40.625 146 12229.67 54.12 55266.22 88888.00 2007-05-26 10:17:40.750 146 12229.83 54.12 55266.22 88888.00 2007-05-26 10:17:40.875 146 12229.98 54.15 55266.18 88888.00 2007-05-26 10:17:41.000 146 12230.05 54.25 55266.15 88888.00 2007-05-26 10:17:41.125 146 12230.12 54.38 55266.10 88888.00 2007-05-26 10:17:41.250 146 12230.27 54.40 55266.07 88888.00 2007-05-26 10:17:41.375 146 12230.38 54.40 55266.05 88888.00 2007-05-26 10:17:41.500 146 12230.35 54.42 55266.03 88888.00 2007-05-26 10:17:41.625 146 12230.38 54.45 55265.97 88888.00 2007-05-26 10:17:41.750 146 12230.52 54.50 55265.95 88888.00 2007-05-26 10:17:41.875 146 12230.62 54.50 55265.95 88888.00 2007-05-26 10:17:42.000 146 12230.62 54.52 55265.95 88888.00 2007-05-26 10:17:42.125 146 12230.62 54.52 55265.93 88888.00 2007-05-26 10:17:42.250 146 12230.75 54.55 55265.90 88888.00 2007-05-26 10:17:42.375 146 12230.83 54.58 55265.85 88888.00 2007-05-26 10:17:42.500 146 12230.90 54.65 55265.85 88888.00 2007-05-26 10:17:42.625 146 12230.98 54.62 55265.82 88888.00 2007-05-26 10:17:42.750 146 12231.00 54.60 55265.82 88888.00 2007-05-26 10:17:42.875 146 12230.98 54.60 55265.78 88888.00 2007-05-26 10:17:43.000 146 12231.02 54.62 55265.75 88888.00 2007-05-26 10:17:43.125 146 12231.15 54.65 55265.72 88888.00 2007-05-26 10:17:43.250 146 12231.20 54.60 55265.75 88888.00 2007-05-26 10:17:43.375 146 12231.23 54.58 55265.72 88888.00 2007-05-26 10:17:43.500 146 12231.25 54.52 55265.70 88888.00 2007-05-26 10:17:43.625 146 12231.30 54.58 55265.70 88888.00 2007-05-26 10:17:43.750 146 12231.38 54.60 55265.72 88888.00 2007-05-26 10:17:43.875 146 12231.48 54.67 55265.70 88888.00 2007-05-26 10:17:44.000 146 12231.45 54.67 55265.62 88888.00 2007-05-26 10:17:44.125 146 12231.48 54.65 55265.62 88888.00 2007-05-26 10:17:44.250 146 12231.50 54.73 55265.60 88888.00 2007-05-26 10:17:44.375 146 12231.60 54.80 55265.65 88888.00 2007-05-26 10:17:44.500 146 12231.70 54.80 55265.65 88888.00 2007-05-26 10:17:44.625 146 12231.65 54.77 55265.62 88888.00 2007-05-26 10:17:44.750 146 12231.55 54.73 55265.60 88888.00 2007-05-26 10:17:44.875 146 12231.52 54.73 55265.55 88888.00 2007-05-26 10:17:45.000 146 12231.58 54.77 55265.55 88888.00 2007-05-26 10:17:45.125 146 12231.58 54.83 55265.57 88888.00 2007-05-26 10:17:45.250 146 12231.58 54.80 55265.57 88888.00 2007-05-26 10:17:45.375 146 12231.67 54.88 55265.57 88888.00 2007-05-26 10:17:45.500 146 12231.77 54.90 55265.60 88888.00 2007-05-26 10:17:45.625 146 12231.77 54.90 55265.55 88888.00 2007-05-26 10:17:45.750 146 12231.75 54.88 55265.53 88888.00 2007-05-26 10:17:45.875 146 12231.75 54.80 55265.55 88888.00 2007-05-26 10:17:46.000 146 12231.80 54.83 55265.53 88888.00 2007-05-26 10:17:46.125 146 12231.77 54.80 55265.53 88888.00 2007-05-26 10:17:46.250 146 12231.77 54.75 55265.53 88888.00 2007-05-26 10:17:46.375 146 12231.77 54.73 55265.47 88888.00 2007-05-26 10:17:46.500 146 12231.75 54.75 55265.47 88888.00 2007-05-26 10:17:46.625 146 12231.80 54.75 55265.50 88888.00 2007-05-26 10:17:46.750 146 12231.80 54.77 55265.53 88888.00 2007-05-26 10:17:46.875 146 12231.80 54.77 55265.50 88888.00 2007-05-26 10:17:47.000 146 12231.90 54.75 55265.50 88888.00 2007-05-26 10:17:47.125 146 12231.88 54.75 55265.47 88888.00 2007-05-26 10:17:47.250 146 12231.88 54.70 55265.50 88888.00 2007-05-26 10:17:47.375 146 12231.95 54.77 55265.53 88888.00 2007-05-26 10:17:47.500 146 12231.90 54.80 55265.50 88888.00 2007-05-26 10:17:47.625 146 12231.83 54.67 55265.47 88888.00 2007-05-26 10:17:47.750 146 12231.75 54.60 55265.45 88888.00 2007-05-26 10:17:47.875 146 12231.83 54.65 55265.50 88888.00 2007-05-26 10:17:48.000 146 12231.88 54.60 55265.47 88888.00 2007-05-26 10:17:48.125 146 12231.90 54.58 55265.47 88888.00 2007-05-26 10:17:48.250 146 12231.92 54.60 55265.47 88888.00 2007-05-26 10:17:48.375 146 12231.95 54.58 55265.47 88888.00 2007-05-26 10:17:48.500 146 12231.95 54.52 55265.45 88888.00 2007-05-26 10:17:48.625 146 12231.95 54.50 55265.43 88888.00 2007-05-26 10:17:48.750 146 12232.00 54.48 55265.43 88888.00 2007-05-26 10:17:48.875 146 12232.05 54.45 55265.43 88888.00 2007-05-26 10:17:49.000 146 12232.10 54.50 55265.45 88888.00 2007-05-26 10:17:49.125 146 12232.15 54.45 55265.45 88888.00 2007-05-26 10:17:49.250 146 12232.15 54.35 55265.43 88888.00 2007-05-26 10:17:49.375 146 12232.17 54.35 55265.40 88888.00 2007-05-26 10:17:49.500 146 12232.12 54.35 55265.40 88888.00 2007-05-26 10:17:49.625 146 12232.02 54.27 55265.40 88888.00 2007-05-26 10:17:49.750 146 12232.02 54.23 55265.40 88888.00 2007-05-26 10:17:49.875 146 12232.08 54.23 55265.45 88888.00 2007-05-26 10:17:50.000 146 12232.12 54.20 55265.43 88888.00 2007-05-26 10:17:50.125 146 12232.12 54.23 55265.43 88888.00 2007-05-26 10:17:50.250 146 12232.10 54.23 55265.43 88888.00 2007-05-26 10:17:50.375 146 12232.12 54.23 55265.40 88888.00 2007-05-26 10:17:50.500 146 12232.15 54.27 55265.43 88888.00 2007-05-26 10:17:50.625 146 12232.15 54.27 55265.43 88888.00 2007-05-26 10:17:50.750 146 12232.23 54.30 55265.40 88888.00 2007-05-26 10:17:50.875 146 12232.25 54.30 55265.38 88888.00 2007-05-26 10:17:51.000 146 12232.20 54.25 55265.35 88888.00 2007-05-26 10:17:51.125 146 12232.25 54.27 55265.38 88888.00 2007-05-26 10:17:51.250 146 12232.27 54.30 55265.35 88888.00 2007-05-26 10:17:51.375 146 12232.30 54.38 55265.38 88888.00 2007-05-26 10:17:51.500 146 12232.25 54.30 55265.32 88888.00 2007-05-26 10:17:51.625 146 12232.23 54.25 55265.32 88888.00 2007-05-26 10:17:51.750 146 12232.35 54.35 55265.38 88888.00 2007-05-26 10:17:51.875 146 12232.35 54.40 55265.38 88888.00 2007-05-26 10:17:52.000 146 12232.35 54.38 55265.38 88888.00 2007-05-26 10:17:52.125 146 12232.40 54.35 55265.38 88888.00 2007-05-26 10:17:52.250 146 12232.40 54.38 55265.35 88888.00 2007-05-26 10:17:52.375 146 12232.38 54.40 55265.32 88888.00 2007-05-26 10:17:52.500 146 12232.38 54.33 55265.32 88888.00 2007-05-26 10:17:52.625 146 12232.45 54.33 55265.32 88888.00 2007-05-26 10:17:52.750 146 12232.55 54.33 55265.32 88888.00 2007-05-26 10:17:52.875 146 12232.58 54.40 55265.32 88888.00 2007-05-26 10:17:53.000 146 12232.60 54.45 55265.32 88888.00 2007-05-26 10:17:53.125 146 12232.58 54.48 55265.35 88888.00 2007-05-26 10:17:53.250 146 12232.45 54.42 55265.32 88888.00 2007-05-26 10:17:53.375 146 12232.45 54.42 55265.32 88888.00 2007-05-26 10:17:53.500 146 12232.50 54.42 55265.32 88888.00 2007-05-26 10:17:53.625 146 12232.50 54.40 55265.28 88888.00 2007-05-26 10:17:53.750 146 12232.50 54.35 55265.30 88888.00 2007-05-26 10:17:53.875 146 12232.50 54.40 55265.30 88888.00 2007-05-26 10:17:54.000 146 12232.55 54.40 55265.32 88888.00 2007-05-26 10:17:54.125 146 12232.58 54.38 55265.32 88888.00 2007-05-26 10:17:54.250 146 12232.55 54.35 55265.35 88888.00 2007-05-26 10:17:54.375 146 12232.55 54.40 55265.35 88888.00 2007-05-26 10:17:54.500 146 12232.52 54.42 55265.35 88888.00 2007-05-26 10:17:54.625 146 12232.50 54.35 55265.35 88888.00 2007-05-26 10:17:54.750 146 12232.42 54.33 55265.30 88888.00 2007-05-26 10:17:54.875 146 12232.42 54.27 55265.30 88888.00 2007-05-26 10:17:55.000 146 12232.50 54.30 55265.32 88888.00 2007-05-26 10:17:55.125 146 12232.40 54.25 55265.30 88888.00 2007-05-26 10:17:55.250 146 12232.27 54.20 55265.35 88888.00 2007-05-26 10:17:55.375 146 12232.23 54.25 55265.35 88888.00 2007-05-26 10:17:55.500 146 12232.23 54.25 55265.38 88888.00 2007-05-26 10:17:55.625 146 12232.23 54.25 55265.38 88888.00 2007-05-26 10:17:55.750 146 12232.15 54.23 55265.38 88888.00 2007-05-26 10:17:55.875 146 12232.02 54.20 55265.40 88888.00 2007-05-26 10:17:56.000 146 12231.98 54.08 55265.40 88888.00 2007-05-26 10:17:56.125 146 12232.00 54.05 55265.38 88888.00 2007-05-26 10:17:56.250 146 12232.02 54.02 55265.43 88888.00 2007-05-26 10:17:56.375 146 12232.02 54.02 55265.40 88888.00 2007-05-26 10:17:56.500 146 12231.98 54.02 55265.38 88888.00 2007-05-26 10:17:56.625 146 12231.92 54.02 55265.35 88888.00 2007-05-26 10:17:56.750 146 12231.90 53.98 55265.38 88888.00 2007-05-26 10:17:56.875 146 12231.80 53.92 55265.40 88888.00 2007-05-26 10:17:57.000 146 12231.75 53.85 55265.38 88888.00 2007-05-26 10:17:57.125 146 12231.75 53.83 55265.38 88888.00 2007-05-26 10:17:57.250 146 12231.67 53.77 55265.38 88888.00 2007-05-26 10:17:57.375 146 12231.73 53.80 55265.40 88888.00 2007-05-26 10:17:57.500 146 12231.73 53.77 55265.43 88888.00 2007-05-26 10:17:57.625 146 12231.70 53.77 55265.47 88888.00 2007-05-26 10:17:57.750 146 12231.70 53.75 55265.50 88888.00 2007-05-26 10:17:57.875 146 12231.62 53.62 55265.45 88888.00 2007-05-26 10:17:58.000 146 12231.52 53.50 55265.43 88888.00 2007-05-26 10:17:58.125 146 12231.50 53.55 55265.45 88888.00 2007-05-26 10:17:58.250 146 12231.45 53.55 55265.47 88888.00 2007-05-26 10:17:58.375 146 12231.45 53.52 55265.47 88888.00 2007-05-26 10:17:58.500 146 12231.50 53.45 55265.53 88888.00 2007-05-26 10:17:58.625 146 12231.48 53.40 55265.53 88888.00 2007-05-26 10:17:58.750 146 12231.45 53.33 55265.53 88888.00 2007-05-26 10:17:58.875 146 12231.45 53.33 55265.50 88888.00 2007-05-26 10:17:59.000 146 12231.45 53.27 55265.50 88888.00 2007-05-26 10:17:59.125 146 12231.52 53.25 55265.53 88888.00 2007-05-26 10:17:59.250 146 12231.52 53.20 55265.53 88888.00 2007-05-26 10:17:59.375 146 12231.50 53.12 55265.50 88888.00 2007-05-26 10:17:59.500 146 12231.50 53.10 55265.50 88888.00 2007-05-26 10:17:59.625 146 12231.48 53.08 55265.50 88888.00 2007-05-26 10:17:59.750 146 12231.50 53.10 55265.50 88888.00 2007-05-26 10:17:59.875 146 12231.52 53.02 55265.47 88888.00 2007-05-26 10:18:00.000 146 12231.48 52.92 55265.45 88888.00 2007-05-26 10:18:00.125 146 12231.48 52.92 55265.47 88888.00 2007-05-26 10:18:00.250 146 12231.55 52.95 55265.47 88888.00 2007-05-26 10:18:00.375 146 12231.58 52.92 55265.50 88888.00 2007-05-26 10:18:00.500 146 12231.48 52.85 55265.47 88888.00 2007-05-26 10:18:00.625 146 12231.40 52.83 55265.47 88888.00 2007-05-26 10:18:00.750 146 12231.42 52.85 55265.45 88888.00 2007-05-26 10:18:00.875 146 12231.50 52.85 55265.50 88888.00 2007-05-26 10:18:01.000 146 12231.52 52.83 55265.50 88888.00 2007-05-26 10:18:01.125 146 12231.55 52.75 55265.50 88888.00 2007-05-26 10:18:01.250 146 12231.52 52.67 55265.50 88888.00 2007-05-26 10:18:01.375 146 12231.55 52.65 55265.53 88888.00 2007-05-26 10:18:01.500 146 12231.55 52.65 55265.55 88888.00 2007-05-26 10:18:01.625 146 12231.60 52.62 55265.55 88888.00 2007-05-26 10:18:01.750 146 12231.62 52.58 55265.55 88888.00 2007-05-26 10:18:01.875 146 12231.55 52.50 55265.57 88888.00 2007-05-26 10:18:02.000 146 12231.55 52.42 55265.55 88888.00 2007-05-26 10:18:02.125 146 12231.50 52.38 55265.53 88888.00 2007-05-26 10:18:02.250 146 12231.42 52.33 55265.53 88888.00 2007-05-26 10:18:02.375 146 12231.48 52.27 55265.53 88888.00 2007-05-26 10:18:02.500 146 12231.52 52.20 55265.55 88888.00 2007-05-26 10:18:02.625 146 12231.55 52.20 55265.53 88888.00 2007-05-26 10:18:02.750 146 12231.60 52.17 55265.55 88888.00 2007-05-26 10:18:02.875 146 12231.58 52.12 55265.55 88888.00 2007-05-26 10:18:03.000 146 12231.52 52.05 55265.57 88888.00 2007-05-26 10:18:03.125 146 12231.48 52.00 55265.57 88888.00 2007-05-26 10:18:03.250 146 12231.45 51.95 55265.57 88888.00 2007-05-26 10:18:03.375 146 12231.52 51.98 55265.57 88888.00 2007-05-26 10:18:03.500 146 12231.52 51.92 55265.60 88888.00 2007-05-26 10:18:03.625 146 12231.50 51.85 55265.57 88888.00 2007-05-26 10:18:03.750 146 12231.45 51.75 55265.57 88888.00 2007-05-26 10:18:03.875 146 12231.50 51.73 55265.55 88888.00 2007-05-26 10:18:04.000 146 12231.58 51.62 55265.57 88888.00 2007-05-26 10:18:04.125 146 12231.55 51.60 55265.60 88888.00 2007-05-26 10:18:04.250 146 12231.65 51.55 55265.60 88888.00 2007-05-26 10:18:04.375 146 12231.80 51.62 55265.60 88888.00 2007-05-26 10:18:04.500 146 12231.77 51.52 55265.57 88888.00 2007-05-26 10:18:04.625 146 12231.67 51.42 55265.53 88888.00 2007-05-26 10:18:04.750 146 12231.73 51.42 55265.57 88888.00 2007-05-26 10:18:04.875 146 12231.83 51.38 55265.57 88888.00 2007-05-26 10:18:05.000 146 12231.85 51.33 55265.57 88888.00 2007-05-26 10:18:05.125 146 12231.83 51.30 55265.60 88888.00 2007-05-26 10:18:05.250 146 12231.88 51.27 55265.62 88888.00 2007-05-26 10:18:05.375 146 12231.98 51.27 55265.60 88888.00 2007-05-26 10:18:05.500 146 12232.00 51.23 55265.55 88888.00 2007-05-26 10:18:05.625 146 12232.02 51.20 55265.57 88888.00 2007-05-26 10:18:05.750 146 12232.05 51.20 55265.57 88888.00 2007-05-26 10:18:05.875 146 12232.08 51.20 55265.57 88888.00 2007-05-26 10:18:06.000 146 12232.10 51.20 55265.57 88888.00 2007-05-26 10:18:06.125 146 12232.15 51.17 55265.57 88888.00 2007-05-26 10:18:06.250 146 12232.10 51.08 55265.53 88888.00 2007-05-26 10:18:06.375 146 12232.17 51.10 55265.55 88888.00 2007-05-26 10:18:06.500 146 12232.27 51.10 55265.55 88888.00 2007-05-26 10:18:06.625 146 12232.25 51.05 55265.53 88888.00 2007-05-26 10:18:06.750 146 12232.23 51.00 55265.57 88888.00 2007-05-26 10:18:06.875 146 12232.30 51.02 55265.57 88888.00 2007-05-26 10:18:07.000 146 12232.38 51.02 55265.60 88888.00 2007-05-26 10:18:07.125 146 12232.40 50.95 55265.60 88888.00 2007-05-26 10:18:07.250 146 12232.35 50.88 55265.57 88888.00 2007-05-26 10:18:07.375 146 12232.42 50.90 55265.57 88888.00 2007-05-26 10:18:07.500 146 12232.52 50.92 55265.57 88888.00 2007-05-26 10:18:07.625 146 12232.58 50.95 55265.55 88888.00 2007-05-26 10:18:07.750 146 12232.62 50.90 55265.53 88888.00 2007-05-26 10:18:07.875 146 12232.65 50.83 55265.55 88888.00 2007-05-26 10:18:08.000 146 12232.73 50.90 55265.57 88888.00 2007-05-26 10:18:08.125 146 12232.73 50.88 55265.57 88888.00 2007-05-26 10:18:08.250 146 12232.67 50.80 55265.53 88888.00 2007-05-26 10:18:08.375 146 12232.77 50.77 55265.47 88888.00 2007-05-26 10:18:08.500 146 12232.85 50.80 55265.45 88888.00 2007-05-26 10:18:08.625 146 12232.92 50.80 55265.45 88888.00 2007-05-26 10:18:08.750 146 12232.95 50.83 55265.47 88888.00 2007-05-26 10:18:08.875 146 12233.02 50.83 55265.47 88888.00 2007-05-26 10:18:09.000 146 12233.08 50.77 55265.43 88888.00 2007-05-26 10:18:09.125 146 12233.17 50.80 55265.43 88888.00 2007-05-26 10:18:09.250 146 12233.30 50.80 55265.43 88888.00 2007-05-26 10:18:09.375 146 12233.30 50.83 55265.40 88888.00 2007-05-26 10:18:09.500 146 12233.35 50.83 55265.40 88888.00 2007-05-26 10:18:09.625 146 12233.50 50.85 55265.40 88888.00 2007-05-26 10:18:09.750 146 12233.58 50.88 55265.40 88888.00 2007-05-26 10:18:09.875 146 12233.55 50.83 55265.35 88888.00 2007-05-26 10:18:10.000 146 12233.65 50.80 55265.32 88888.00 2007-05-26 10:18:10.125 146 12233.73 50.88 55265.32 88888.00 2007-05-26 10:18:10.250 146 12233.73 50.90 55265.30 88888.00 2007-05-26 10:18:10.375 146 12233.80 50.98 55265.32 88888.00 2007-05-26 10:18:10.500 146 12233.92 51.00 55265.35 88888.00 2007-05-26 10:18:10.625 146 12233.98 50.92 55265.32 88888.00 2007-05-26 10:18:10.750 146 12234.02 50.98 55265.32 88888.00 2007-05-26 10:18:10.875 146 12234.17 51.05 55265.32 88888.00 2007-05-26 10:18:11.000 146 12234.20 51.02 55265.28 88888.00 2007-05-26 10:18:11.125 146 12234.20 51.08 55265.25 88888.00 2007-05-26 10:18:11.250 146 12234.27 51.15 55265.25 88888.00 2007-05-26 10:18:11.375 146 12234.33 51.17 55265.22 88888.00 2007-05-26 10:18:11.500 146 12234.48 51.27 55265.28 88888.00 2007-05-26 10:18:11.625 146 12234.58 51.38 55265.30 88888.00 2007-05-26 10:18:11.750 146 12234.65 51.40 55265.28 88888.00 2007-05-26 10:18:11.875 146 12234.67 51.40 55265.22 88888.00 2007-05-26 10:18:12.000 146 12234.70 51.45 55265.25 88888.00 2007-05-26 10:18:12.125 146 12234.70 51.52 55265.20 88888.00 2007-05-26 10:18:12.250 146 12234.70 51.52 55265.18 88888.00 2007-05-26 10:18:12.375 146 12234.70 51.58 55265.18 88888.00 2007-05-26 10:18:12.500 146 12234.80 51.70 55265.22 88888.00 2007-05-26 10:18:12.625 146 12234.75 51.73 55265.20 88888.00 2007-05-26 10:18:12.750 146 12234.73 51.77 55265.18 88888.00 2007-05-26 10:18:12.875 146 12234.73 51.88 55265.15 88888.00 2007-05-26 10:18:13.000 146 12234.80 51.95 55265.12 88888.00 2007-05-26 10:18:13.125 146 12234.83 52.00 55265.15 88888.00 2007-05-26 10:18:13.250 146 12234.90 52.05 55265.15 88888.00 2007-05-26 10:18:13.375 146 12234.92 52.08 55265.15 88888.00 2007-05-26 10:18:13.500 146 12234.92 52.10 55265.10 88888.00 2007-05-26 10:18:13.625 146 12234.95 52.15 55265.10 88888.00 2007-05-26 10:18:13.750 146 12234.98 52.23 55265.12 88888.00 2007-05-26 10:18:13.875 146 12234.98 52.20 55265.10 88888.00 2007-05-26 10:18:14.000 146 12235.05 52.25 55265.12 88888.00 2007-05-26 10:18:14.125 146 12235.05 52.35 55265.12 88888.00 2007-05-26 10:18:14.250 146 12235.00 52.40 55265.07 88888.00 2007-05-26 10:18:14.375 146 12234.98 52.45 55265.07 88888.00 2007-05-26 10:18:14.500 146 12235.05 52.50 55265.07 88888.00 2007-05-26 10:18:14.625 146 12235.05 52.50 55265.07 88888.00 2007-05-26 10:18:14.750 146 12234.98 52.48 55265.07 88888.00 2007-05-26 10:18:14.875 146 12234.98 52.48 55265.07 88888.00 2007-05-26 10:18:15.000 146 12235.08 52.55 55265.10 88888.00 2007-05-26 10:18:15.125 146 12235.10 52.65 55265.12 88888.00 2007-05-26 10:18:15.250 146 12235.02 52.58 55265.10 88888.00 2007-05-26 10:18:15.375 146 12234.90 52.55 55265.07 88888.00 2007-05-26 10:18:15.500 146 12234.88 52.55 55265.10 88888.00 2007-05-26 10:18:15.625 146 12234.83 52.52 55265.07 88888.00 2007-05-26 10:18:15.750 146 12234.85 52.62 55265.12 88888.00 2007-05-26 10:18:15.875 146 12234.92 52.67 55265.15 88888.00 2007-05-26 10:18:16.000 146 12234.90 52.65 55265.12 88888.00 2007-05-26 10:18:16.125 146 12234.88 52.62 55265.15 88888.00 2007-05-26 10:18:16.250 146 12234.80 52.55 55265.18 88888.00 2007-05-26 10:18:16.375 146 12234.75 52.50 55265.15 88888.00 2007-05-26 10:18:16.500 146 12234.67 52.55 55265.18 88888.00 2007-05-26 10:18:16.625 146 12234.65 52.55 55265.18 88888.00 2007-05-26 10:18:16.750 146 12234.77 52.58 55265.18 88888.00 2007-05-26 10:18:16.875 146 12234.88 52.55 55265.20 88888.00 2007-05-26 10:18:17.000 146 12234.80 52.48 55265.15 88888.00 2007-05-26 10:18:17.125 146 12234.73 52.42 55265.15 88888.00 2007-05-26 10:18:17.250 146 12234.75 52.42 55265.20 88888.00 2007-05-26 10:18:17.375 146 12234.83 52.42 55265.18 88888.00 2007-05-26 10:18:17.500 146 12234.77 52.38 55265.18 88888.00 2007-05-26 10:18:17.625 146 12234.60 52.27 55265.15 88888.00 2007-05-26 10:18:17.750 146 12234.60 52.30 55265.18 88888.00 2007-05-26 10:18:17.875 146 12234.70 52.30 55265.18 88888.00 2007-05-26 10:18:18.000 146 12234.65 52.23 55265.12 88888.00 2007-05-26 10:18:18.125 146 12234.60 52.17 55265.10 88888.00 2007-05-26 10:18:18.250 146 12234.60 52.15 55265.18 88888.00 2007-05-26 10:18:18.375 146 12234.58 52.12 55265.15 88888.00 2007-05-26 10:18:18.500 146 12234.52 52.12 55265.15 88888.00 2007-05-26 10:18:18.625 146 12234.45 52.08 55265.12 88888.00 2007-05-26 10:18:18.750 146 12234.38 52.05 55265.18 88888.00 2007-05-26 10:18:18.875 146 12234.30 52.02 55265.15 88888.00 2007-05-26 10:18:19.000 146 12234.23 51.92 55265.12 88888.00 2007-05-26 10:18:19.125 146 12234.20 51.85 55265.18 88888.00 2007-05-26 10:18:19.250 146 12234.30 51.88 55265.20 88888.00 2007-05-26 10:18:19.375 146 12234.35 51.90 55265.18 88888.00 2007-05-26 10:18:19.500 146 12234.38 51.90 55265.18 88888.00 2007-05-26 10:18:19.625 146 12234.35 51.77 55265.18 88888.00 2007-05-26 10:18:19.750 146 12234.33 51.80 55265.20 88888.00 2007-05-26 10:18:19.875 146 12234.35 51.75 55265.20 88888.00 2007-05-26 10:18:20.000 146 12234.33 51.70 55265.12 88888.00 2007-05-26 10:18:20.125 146 12234.33 51.60 55265.15 88888.00 2007-05-26 10:18:20.250 146 12234.35 51.62 55265.15 88888.00 2007-05-26 10:18:20.375 146 12234.35 51.65 55265.15 88888.00 2007-05-26 10:18:20.500 146 12234.35 51.52 55265.10 88888.00 2007-05-26 10:18:20.625 146 12234.33 51.45 55265.12 88888.00 2007-05-26 10:18:20.750 146 12234.38 51.42 55265.12 88888.00 2007-05-26 10:18:20.875 146 12234.38 51.48 55265.18 88888.00 2007-05-26 10:18:21.000 146 12234.35 51.45 55265.15 88888.00 2007-05-26 10:18:21.125 146 12234.30 51.40 55265.15 88888.00 2007-05-26 10:18:21.250 146 12234.27 51.35 55265.15 88888.00 2007-05-26 10:18:21.375 146 12234.33 51.33 55265.15 88888.00 2007-05-26 10:18:21.500 146 12234.35 51.30 55265.12 88888.00 2007-05-26 10:18:21.625 146 12234.30 51.30 55265.12 88888.00 2007-05-26 10:18:21.750 146 12234.30 51.30 55265.10 88888.00 2007-05-26 10:18:21.875 146 12234.33 51.27 55265.12 88888.00 2007-05-26 10:18:22.000 146 12234.33 51.25 55265.12 88888.00 2007-05-26 10:18:22.125 146 12234.33 51.20 55265.10 88888.00 2007-05-26 10:18:22.250 146 12234.30 51.17 55265.10 88888.00 2007-05-26 10:18:22.375 146 12234.33 51.17 55265.12 88888.00 2007-05-26 10:18:22.500 146 12234.35 51.17 55265.12 88888.00 2007-05-26 10:18:22.625 146 12234.27 51.12 55265.15 88888.00 2007-05-26 10:18:22.750 146 12234.25 51.08 55265.15 88888.00 2007-05-26 10:18:22.875 146 12234.27 51.00 55265.12 88888.00 2007-05-26 10:18:23.000 146 12234.30 50.95 55265.12 88888.00 2007-05-26 10:18:23.125 146 12234.30 50.95 55265.12 88888.00 2007-05-26 10:18:23.250 146 12234.30 50.85 55265.12 88888.00 2007-05-26 10:18:23.375 146 12234.23 50.80 55265.10 88888.00 2007-05-26 10:18:23.500 146 12234.17 50.77 55265.10 88888.00 2007-05-26 10:18:23.625 146 12234.23 50.80 55265.12 88888.00 2007-05-26 10:18:23.750 146 12234.23 50.73 55265.12 88888.00 2007-05-26 10:18:23.875 146 12234.12 50.60 55265.12 88888.00 2007-05-26 10:18:24.000 146 12234.08 50.55 55265.12 88888.00 2007-05-26 10:18:24.125 146 12234.10 50.58 55265.10 88888.00 2007-05-26 10:18:24.250 146 12234.10 50.55 55265.10 88888.00 2007-05-26 10:18:24.375 146 12234.17 50.52 55265.10 88888.00 2007-05-26 10:18:24.500 146 12234.23 50.58 55265.12 88888.00 2007-05-26 10:18:24.625 146 12234.17 50.55 55265.12 88888.00 2007-05-26 10:18:24.750 146 12234.15 50.38 55265.10 88888.00 2007-05-26 10:18:24.875 146 12234.20 50.35 55265.07 88888.00 2007-05-26 10:18:25.000 146 12234.25 50.35 55265.05 88888.00 2007-05-26 10:18:25.125 146 12234.27 50.38 55265.05 88888.00 2007-05-26 10:18:25.250 146 12234.23 50.27 55265.05 88888.00 2007-05-26 10:18:25.375 146 12234.15 50.23 55265.03 88888.00 2007-05-26 10:18:25.500 146 12234.17 50.27 55265.05 88888.00 2007-05-26 10:18:25.625 146 12234.20 50.30 55265.05 88888.00 2007-05-26 10:18:25.750 146 12234.15 50.27 55265.00 88888.00 2007-05-26 10:18:25.875 146 12234.15 50.27 55265.00 88888.00 2007-05-26 10:18:26.000 146 12234.20 50.27 55265.05 88888.00 2007-05-26 10:18:26.125 146 12234.27 50.30 55265.05 88888.00 2007-05-26 10:18:26.250 146 12234.20 50.27 55265.00 88888.00 2007-05-26 10:18:26.375 146 12234.23 50.27 55264.95 88888.00 2007-05-26 10:18:26.500 146 12234.30 50.33 55264.97 88888.00 2007-05-26 10:18:26.625 146 12234.35 50.35 55264.95 88888.00 2007-05-26 10:18:26.750 146 12234.38 50.38 55264.95 88888.00 2007-05-26 10:18:26.875 146 12234.38 50.35 55264.90 88888.00 2007-05-26 10:18:27.000 146 12234.35 50.35 55264.88 88888.00 2007-05-26 10:18:27.125 146 12234.38 50.45 55264.90 88888.00 2007-05-26 10:18:27.250 146 12234.48 50.48 55264.93 88888.00 2007-05-26 10:18:27.375 146 12234.48 50.50 55264.88 88888.00 2007-05-26 10:18:27.500 146 12234.48 50.50 55264.85 88888.00 2007-05-26 10:18:27.625 146 12234.58 50.58 55264.88 88888.00 2007-05-26 10:18:27.750 146 12234.70 50.62 55264.88 88888.00 2007-05-26 10:18:27.875 146 12234.75 50.65 55264.85 88888.00 2007-05-26 10:18:28.000 146 12234.77 50.70 55264.80 88888.00 2007-05-26 10:18:28.125 146 12234.77 50.80 55264.80 88888.00 2007-05-26 10:18:28.250 146 12234.83 50.83 55264.82 88888.00 2007-05-26 10:18:28.375 146 12234.88 50.85 55264.80 88888.00 2007-05-26 10:18:28.500 146 12234.83 50.83 55264.75 88888.00 2007-05-26 10:18:28.625 146 12234.88 50.88 55264.75 88888.00 2007-05-26 10:18:28.750 146 12235.00 51.02 55264.75 88888.00 2007-05-26 10:18:28.875 146 12235.05 51.05 55264.75 88888.00 2007-05-26 10:18:29.000 146 12235.05 51.05 55264.70 88888.00 2007-05-26 10:18:29.125 146 12235.02 51.10 55264.72 88888.00 2007-05-26 10:18:29.250 146 12235.05 51.08 55264.70 88888.00 2007-05-26 10:18:29.375 146 12235.15 51.08 55264.70 88888.00 2007-05-26 10:18:29.500 146 12235.15 51.17 55264.68 88888.00 2007-05-26 10:18:29.625 146 12235.12 51.27 55264.65 88888.00 2007-05-26 10:18:29.750 146 12235.15 51.27 55264.65 88888.00 2007-05-26 10:18:29.875 146 12235.17 51.30 55264.65 88888.00 2007-05-26 10:18:30.000 146 12235.20 51.33 55264.60 88888.00 2007-05-26 10:18:30.125 146 12235.23 51.33 55264.62 88888.00 2007-05-26 10:18:30.250 146 12235.23 51.35 55264.62 88888.00 2007-05-26 10:18:30.375 146 12235.17 51.38 55264.62 88888.00 2007-05-26 10:18:30.500 146 12235.20 51.40 55264.68 88888.00 2007-05-26 10:18:30.625 146 12235.25 51.42 55264.62 88888.00 2007-05-26 10:18:30.750 146 12235.35 51.45 55264.62 88888.00 2007-05-26 10:18:30.875 146 12235.42 51.48 55264.57 88888.00 2007-05-26 10:18:31.000 146 12235.30 51.45 55264.53 88888.00 2007-05-26 10:18:31.125 146 12235.23 51.50 55264.53 88888.00 2007-05-26 10:18:31.250 146 12235.17 51.55 55264.47 88888.00 2007-05-26 10:18:31.375 146 12235.20 51.62 55264.50 88888.00 2007-05-26 10:18:31.500 146 12235.17 51.67 55264.50 88888.00 2007-05-26 10:18:31.625 146 12235.20 51.65 55264.50 88888.00 2007-05-26 10:18:31.750 146 12235.25 51.70 55264.53 88888.00 2007-05-26 10:18:31.875 146 12235.20 51.75 55264.53 88888.00 2007-05-26 10:18:32.000 146 12235.12 51.80 55264.50 88888.00 2007-05-26 10:18:32.125 146 12235.08 51.83 55264.50 88888.00 2007-05-26 10:18:32.250 146 12235.02 51.88 55264.55 88888.00 2007-05-26 10:18:32.375 146 12235.02 51.92 55264.55 88888.00 2007-05-26 10:18:32.500 146 12234.98 51.90 55264.50 88888.00 2007-05-26 10:18:32.625 146 12235.00 51.85 55264.50 88888.00 2007-05-26 10:18:32.750 146 12235.00 51.90 55264.50 88888.00 2007-05-26 10:18:32.875 146 12234.92 51.92 55264.53 88888.00 2007-05-26 10:18:33.000 146 12234.75 51.88 55264.50 88888.00 2007-05-26 10:18:33.125 146 12234.67 51.85 55264.53 88888.00 2007-05-26 10:18:33.250 146 12234.55 51.85 55264.53 88888.00 2007-05-26 10:18:33.375 146 12234.42 51.88 55264.50 88888.00 2007-05-26 10:18:33.500 146 12234.40 51.88 55264.53 88888.00 2007-05-26 10:18:33.625 146 12234.38 51.83 55264.53 88888.00 2007-05-26 10:18:33.750 146 12234.33 51.80 55264.50 88888.00 2007-05-26 10:18:33.875 146 12234.27 51.83 55264.53 88888.00 2007-05-26 10:18:34.000 146 12234.20 51.80 55264.50 88888.00 2007-05-26 10:18:34.125 146 12234.08 51.80 55264.50 88888.00 2007-05-26 10:18:34.250 146 12234.02 51.75 55264.50 88888.00 2007-05-26 10:18:34.375 146 12233.98 51.75 55264.50 88888.00 2007-05-26 10:18:34.500 146 12233.85 51.73 55264.50 88888.00 2007-05-26 10:18:34.625 146 12233.73 51.60 55264.50 88888.00 2007-05-26 10:18:34.750 146 12233.67 51.60 55264.50 88888.00 2007-05-26 10:18:34.875 146 12233.70 51.67 55264.53 88888.00 2007-05-26 10:18:35.000 146 12233.65 51.62 55264.53 88888.00 2007-05-26 10:18:35.125 146 12233.58 51.58 55264.55 88888.00 2007-05-26 10:18:35.250 146 12233.48 51.50 55264.57 88888.00 2007-05-26 10:18:35.375 146 12233.38 51.45 55264.55 88888.00 2007-05-26 10:18:35.500 146 12233.25 51.38 55264.53 88888.00 2007-05-26 10:18:35.625 146 12233.25 51.40 55264.53 88888.00 2007-05-26 10:18:35.750 146 12233.25 51.40 55264.53 88888.00 2007-05-26 10:18:35.875 146 12233.17 51.35 55264.55 88888.00 2007-05-26 10:18:36.000 146 12233.10 51.33 55264.55 88888.00 2007-05-26 10:18:36.125 146 12233.05 51.33 55264.53 88888.00 2007-05-26 10:18:36.250 146 12233.00 51.25 55264.55 88888.00 2007-05-26 10:18:36.375 146 12232.95 51.25 55264.53 88888.00 2007-05-26 10:18:36.500 146 12232.88 51.25 55264.55 88888.00 2007-05-26 10:18:36.625 146 12232.83 51.25 55264.55 88888.00 2007-05-26 10:18:36.750 146 12232.80 51.23 55264.57 88888.00 2007-05-26 10:18:36.875 146 12232.75 51.17 55264.60 88888.00 2007-05-26 10:18:37.000 146 12232.73 51.17 55264.62 88888.00 2007-05-26 10:18:37.125 146 12232.67 51.23 55264.62 88888.00 2007-05-26 10:18:37.250 146 12232.50 51.12 55264.62 88888.00 2007-05-26 10:18:37.375 146 12232.45 51.08 55264.65 88888.00 2007-05-26 10:18:37.500 146 12232.45 51.12 55264.62 88888.00 2007-05-26 10:18:37.625 146 12232.38 51.10 55264.62 88888.00 2007-05-26 10:18:37.750 146 12232.25 51.05 55264.65 88888.00 2007-05-26 10:18:37.875 146 12232.20 51.00 55264.68 88888.00 2007-05-26 10:18:38.000 146 12232.12 50.98 55264.62 88888.00 2007-05-26 10:18:38.125 146 12232.10 51.05 55264.65 88888.00 2007-05-26 10:18:38.250 146 12232.02 50.95 55264.62 88888.00 2007-05-26 10:18:38.375 146 12231.92 50.85 55264.62 88888.00 2007-05-26 10:18:38.500 146 12231.85 50.83 55264.62 88888.00 2007-05-26 10:18:38.625 146 12231.75 50.73 55264.65 88888.00 2007-05-26 10:18:38.750 146 12231.60 50.70 55264.68 88888.00 2007-05-26 10:18:38.875 146 12231.50 50.62 55264.68 88888.00 2007-05-26 10:18:39.000 146 12231.48 50.58 55264.68 88888.00 2007-05-26 10:18:39.125 146 12231.42 50.58 55264.70 88888.00 2007-05-26 10:18:39.250 146 12231.30 50.48 55264.70 88888.00 2007-05-26 10:18:39.375 146 12231.27 50.42 55264.68 88888.00 2007-05-26 10:18:39.500 146 12231.23 50.38 55264.70 88888.00 2007-05-26 10:18:39.625 146 12231.15 50.35 55264.68 88888.00 2007-05-26 10:18:39.750 146 12231.12 50.35 55264.70 88888.00 2007-05-26 10:18:39.875 146 12231.10 50.30 55264.70 88888.00 2007-05-26 10:18:40.000 146 12231.05 50.20 55264.65 88888.00 2007-05-26 10:18:40.125 146 12230.98 50.17 55264.70 88888.00 2007-05-26 10:18:40.250 146 12230.88 50.08 55264.70 88888.00 2007-05-26 10:18:40.375 146 12230.83 50.05 55264.70 88888.00 2007-05-26 10:18:40.500 146 12230.88 50.05 55264.68 88888.00 2007-05-26 10:18:40.625 146 12230.85 50.02 55264.72 88888.00 2007-05-26 10:18:40.750 146 12230.85 50.00 55264.70 88888.00 2007-05-26 10:18:40.875 146 12230.75 50.02 55264.70 88888.00 2007-05-26 10:18:41.000 146 12230.73 50.00 55264.70 88888.00 2007-05-26 10:18:41.125 146 12230.67 49.92 55264.65 88888.00 2007-05-26 10:18:41.250 146 12230.58 49.95 55264.65 88888.00 2007-05-26 10:18:41.375 146 12230.50 49.92 55264.62 88888.00 2007-05-26 10:18:41.500 146 12230.45 49.88 55264.68 88888.00 2007-05-26 10:18:41.625 146 12230.38 49.88 55264.65 88888.00 2007-05-26 10:18:41.750 146 12230.33 49.90 55264.65 88888.00 2007-05-26 10:18:41.875 146 12230.35 49.92 55264.68 88888.00 2007-05-26 10:18:42.000 146 12230.38 49.98 55264.65 88888.00 2007-05-26 10:18:42.125 146 12230.42 49.98 55264.65 88888.00 2007-05-26 10:18:42.250 146 12230.33 49.95 55264.68 88888.00 2007-05-26 10:18:42.375 146 12230.27 49.98 55264.68 88888.00 2007-05-26 10:18:42.500 146 12230.17 50.00 55264.62 88888.00 2007-05-26 10:18:42.625 146 12230.08 49.95 55264.60 88888.00 2007-05-26 10:18:42.750 146 12230.10 50.00 55264.62 88888.00 2007-05-26 10:18:42.875 146 12230.12 50.02 55264.62 88888.00 2007-05-26 10:18:43.000 146 12230.05 50.00 55264.57 88888.00 2007-05-26 10:18:43.125 146 12230.05 50.05 55264.53 88888.00 2007-05-26 10:18:43.250 146 12230.05 50.08 55264.55 88888.00 2007-05-26 10:18:43.375 146 12229.98 50.02 55264.53 88888.00 2007-05-26 10:18:43.500 146 12229.92 50.00 55264.53 88888.00 2007-05-26 10:18:43.625 146 12229.98 50.02 55264.55 88888.00 2007-05-26 10:18:43.750 146 12229.95 50.02 55264.55 88888.00 2007-05-26 10:18:43.875 146 12229.85 50.05 55264.53 88888.00 2007-05-26 10:18:44.000 146 12229.83 50.10 55264.50 88888.00 2007-05-26 10:18:44.125 146 12229.85 50.08 55264.53 88888.00 2007-05-26 10:18:44.250 146 12229.77 50.00 55264.53 88888.00 2007-05-26 10:18:44.375 146 12229.70 50.02 55264.50 88888.00 2007-05-26 10:18:44.500 146 12229.62 50.02 55264.50 88888.00 2007-05-26 10:18:44.625 146 12229.62 50.05 55264.50 88888.00 2007-05-26 10:18:44.750 146 12229.67 50.10 55264.47 88888.00 2007-05-26 10:18:44.875 146 12229.65 50.05 55264.45 88888.00 2007-05-26 10:18:45.000 146 12229.52 49.95 55264.43 88888.00 2007-05-26 10:18:45.125 146 12229.50 49.98 55264.43 88888.00 2007-05-26 10:18:45.250 146 12229.52 50.10 55264.50 88888.00 2007-05-26 10:18:45.375 146 12229.55 50.10 55264.53 88888.00 2007-05-26 10:18:45.500 146 12229.52 50.08 55264.47 88888.00 2007-05-26 10:18:45.625 146 12229.45 50.00 55264.43 88888.00 2007-05-26 10:18:45.750 146 12229.38 49.90 55264.35 88888.00 2007-05-26 10:18:45.875 146 12229.35 49.90 55264.35 88888.00 2007-05-26 10:18:46.000 146 12229.35 49.98 55264.32 88888.00 2007-05-26 10:18:46.125 146 12229.30 50.02 55264.35 88888.00 2007-05-26 10:18:46.250 146 12229.30 50.08 55264.35 88888.00 2007-05-26 10:18:46.375 146 12229.27 50.10 55264.35 88888.00 2007-05-26 10:18:46.500 146 12229.20 50.10 55264.35 88888.00 2007-05-26 10:18:46.625 146 12229.27 50.10 55264.38 88888.00 2007-05-26 10:18:46.750 146 12229.25 50.12 55264.35 88888.00 2007-05-26 10:18:46.875 146 12229.12 50.10 55264.32 88888.00 2007-05-26 10:18:47.000 146 12229.05 50.15 55264.30 88888.00 2007-05-26 10:18:47.125 146 12229.05 50.20 55264.32 88888.00 2007-05-26 10:18:47.250 146 12229.10 50.23 55264.32 88888.00 2007-05-26 10:18:47.375 146 12229.17 50.23 55264.30 88888.00 2007-05-26 10:18:47.500 146 12229.23 50.23 55264.30 88888.00 2007-05-26 10:18:47.625 146 12229.17 50.25 55264.25 88888.00 2007-05-26 10:18:47.750 146 12229.17 50.27 55264.22 88888.00 2007-05-26 10:18:47.875 146 12229.23 50.25 55264.28 88888.00 2007-05-26 10:18:48.000 146 12229.27 50.23 55264.25 88888.00 2007-05-26 10:18:48.125 146 12229.20 50.23 55264.25 88888.00 2007-05-26 10:18:48.250 146 12229.10 50.20 55264.22 88888.00 2007-05-26 10:18:48.375 146 12229.08 50.25 55264.22 88888.00 2007-05-26 10:18:48.500 146 12229.10 50.30 55264.22 88888.00 2007-05-26 10:18:48.625 146 12229.08 50.30 55264.22 88888.00 2007-05-26 10:18:48.750 146 12229.08 50.25 55264.20 88888.00 2007-05-26 10:18:48.875 146 12229.05 50.23 55264.18 88888.00 2007-05-26 10:18:49.000 146 12228.98 50.20 55264.18 88888.00 2007-05-26 10:18:49.125 146 12228.92 50.30 55264.20 88888.00 2007-05-26 10:18:49.250 146 12228.92 50.27 55264.20 88888.00 2007-05-26 10:18:49.375 146 12229.00 50.23 55264.20 88888.00 2007-05-26 10:18:49.500 146 12229.02 50.23 55264.18 88888.00 2007-05-26 10:18:49.625 146 12229.02 50.20 55264.15 88888.00 2007-05-26 10:18:49.750 146 12229.00 50.25 55264.12 88888.00 2007-05-26 10:18:49.875 146 12228.92 50.20 55264.12 88888.00 2007-05-26 10:18:50.000 146 12228.85 50.10 55264.07 88888.00 2007-05-26 10:18:50.125 146 12228.80 50.08 55264.07 88888.00 2007-05-26 10:18:50.250 146 12228.73 50.08 55264.07 88888.00 2007-05-26 10:18:50.375 146 12228.80 50.10 55264.07 88888.00 2007-05-26 10:18:50.500 146 12228.80 50.08 55264.07 88888.00 2007-05-26 10:18:50.625 146 12228.75 50.05 55264.05 88888.00 2007-05-26 10:18:50.750 146 12228.75 50.08 55264.05 88888.00 2007-05-26 10:18:50.875 146 12228.88 50.05 55264.03 88888.00 2007-05-26 10:18:51.000 146 12228.85 50.02 55264.03 88888.00 2007-05-26 10:18:51.125 146 12228.80 50.00 55264.05 88888.00 2007-05-26 10:18:51.250 146 12228.80 50.00 55264.05 88888.00 2007-05-26 10:18:51.375 146 12228.88 49.98 55264.03 88888.00 2007-05-26 10:18:51.500 146 12228.88 49.92 55264.00 88888.00 2007-05-26 10:18:51.625 146 12228.85 50.00 55264.00 88888.00 2007-05-26 10:18:51.750 146 12228.83 50.00 55263.97 88888.00 2007-05-26 10:18:51.875 146 12228.85 50.00 55263.97 88888.00 2007-05-26 10:18:52.000 146 12228.85 50.00 55263.93 88888.00 2007-05-26 10:18:52.125 146 12228.83 49.98 55263.93 88888.00 2007-05-26 10:18:52.250 146 12228.83 50.05 55263.95 88888.00 2007-05-26 10:18:52.375 146 12228.90 50.15 55263.95 88888.00 2007-05-26 10:18:52.500 146 12228.88 50.08 55263.97 88888.00 2007-05-26 10:18:52.625 146 12228.77 50.02 55263.95 88888.00 2007-05-26 10:18:52.750 146 12228.73 50.02 55263.88 88888.00 2007-05-26 10:18:52.875 146 12228.77 50.02 55263.88 88888.00 2007-05-26 10:18:53.000 146 12228.80 50.05 55263.88 88888.00 2007-05-26 10:18:53.125 146 12228.77 50.08 55263.90 88888.00 2007-05-26 10:18:53.250 146 12228.73 50.10 55263.90 88888.00 2007-05-26 10:18:53.375 146 12228.70 50.15 55263.93 88888.00 2007-05-26 10:18:53.500 146 12228.77 50.17 55263.93 88888.00 2007-05-26 10:18:53.625 146 12228.85 50.12 55263.95 88888.00 2007-05-26 10:18:53.750 146 12228.83 50.08 55263.88 88888.00 2007-05-26 10:18:53.875 146 12228.73 50.02 55263.85 88888.00 2007-05-26 10:18:54.000 146 12228.65 50.02 55263.85 88888.00 2007-05-26 10:18:54.125 146 12228.65 50.05 55263.88 88888.00 2007-05-26 10:18:54.250 146 12228.65 50.08 55263.88 88888.00 2007-05-26 10:18:54.375 146 12228.62 50.02 55263.85 88888.00 2007-05-26 10:18:54.500 146 12228.55 50.05 55263.85 88888.00 2007-05-26 10:18:54.625 146 12228.58 50.02 55263.85 88888.00 2007-05-26 10:18:54.750 146 12228.67 50.02 55263.88 88888.00 2007-05-26 10:18:54.875 146 12228.70 50.00 55263.82 88888.00 2007-05-26 10:18:55.000 146 12228.55 49.98 55263.80 88888.00 2007-05-26 10:18:55.125 146 12228.45 49.98 55263.85 88888.00 2007-05-26 10:18:55.250 146 12228.48 49.95 55263.85 88888.00 2007-05-26 10:18:55.375 146 12228.50 49.95 55263.82 88888.00 2007-05-26 10:18:55.500 146 12228.50 49.98 55263.80 88888.00 2007-05-26 10:18:55.625 146 12228.48 50.00 55263.78 88888.00 2007-05-26 10:18:55.750 146 12228.48 50.00 55263.78 88888.00 2007-05-26 10:18:55.875 146 12228.48 49.92 55263.80 88888.00 2007-05-26 10:18:56.000 146 12228.45 49.83 55263.78 88888.00 2007-05-26 10:18:56.125 146 12228.40 49.83 55263.78 88888.00 2007-05-26 10:18:56.250 146 12228.38 49.83 55263.80 88888.00 2007-05-26 10:18:56.375 146 12228.45 49.85 55263.80 88888.00 2007-05-26 10:18:56.500 146 12228.42 49.90 55263.78 88888.00 2007-05-26 10:18:56.625 146 12228.35 49.88 55263.78 88888.00 2007-05-26 10:18:56.750 146 12228.38 49.90 55263.75 88888.00 2007-05-26 10:18:56.875 146 12228.38 49.88 55263.75 88888.00 2007-05-26 10:18:57.000 146 12228.33 49.83 55263.72 88888.00 2007-05-26 10:18:57.125 146 12228.40 49.83 55263.72 88888.00 2007-05-26 10:18:57.250 146 12228.45 49.88 55263.70 88888.00 2007-05-26 10:18:57.375 146 12228.45 49.90 55263.70 88888.00 2007-05-26 10:18:57.500 146 12228.52 49.95 55263.68 88888.00 2007-05-26 10:18:57.625 146 12228.62 50.00 55263.70 88888.00 2007-05-26 10:18:57.750 146 12228.58 49.98 55263.68 88888.00 2007-05-26 10:18:57.875 146 12228.48 50.00 55263.70 88888.00 2007-05-26 10:18:58.000 146 12228.55 49.98 55263.70 88888.00 2007-05-26 10:18:58.125 146 12228.62 49.95 55263.68 88888.00 2007-05-26 10:18:58.250 146 12228.62 49.92 55263.65 88888.00 2007-05-26 10:18:58.375 146 12228.67 49.90 55263.62 88888.00 2007-05-26 10:18:58.500 146 12228.73 49.90 55263.57 88888.00 2007-05-26 10:18:58.625 146 12228.77 49.98 55263.60 88888.00 2007-05-26 10:18:58.750 146 12228.80 50.00 55263.57 88888.00 2007-05-26 10:18:58.875 146 12228.77 49.95 55263.57 88888.00 2007-05-26 10:18:59.000 146 12228.85 50.02 55263.60 88888.00 2007-05-26 10:18:59.125 146 12228.92 50.08 55263.60 88888.00 2007-05-26 10:18:59.250 146 12228.92 50.10 55263.60 88888.00 2007-05-26 10:18:59.375 146 12228.92 50.15 55263.65 88888.00 2007-05-26 10:18:59.500 146 12228.88 50.12 55263.62 88888.00 2007-05-26 10:18:59.625 146 12228.85 50.08 55263.57 88888.00 2007-05-26 10:18:59.750 146 12228.83 50.10 55263.57 88888.00 2007-05-26 10:18:59.875 146 12228.80 50.12 55263.57 88888.00 2007-05-26 10:19:00.000 146 12228.83 50.08 55263.55 88888.00 2007-05-26 10:19:00.125 146 12228.83 50.08 55263.55 88888.00 2007-05-26 10:19:00.250 146 12228.75 50.05 55263.55 88888.00 2007-05-26 10:19:00.375 146 12228.75 50.08 55263.53 88888.00 2007-05-26 10:19:00.500 146 12228.77 50.08 55263.53 88888.00 2007-05-26 10:19:00.625 146 12228.77 50.15 55263.57 88888.00 2007-05-26 10:19:00.750 146 12228.73 50.12 55263.50 88888.00 2007-05-26 10:19:00.875 146 12228.70 50.15 55263.55 88888.00 2007-05-26 10:19:01.000 146 12228.67 50.12 55263.55 88888.00 2007-05-26 10:19:01.125 146 12228.67 50.10 55263.55 88888.00 2007-05-26 10:19:01.250 146 12228.67 50.02 55263.55 88888.00 2007-05-26 10:19:01.375 146 12228.65 50.00 55263.55 88888.00 2007-05-26 10:19:01.500 146 12228.62 50.00 55263.53 88888.00 2007-05-26 10:19:01.625 146 12228.62 50.02 55263.55 88888.00 2007-05-26 10:19:01.750 146 12228.60 50.00 55263.55 88888.00 2007-05-26 10:19:01.875 146 12228.58 49.98 55263.57 88888.00 2007-05-26 10:19:02.000 146 12228.55 49.95 55263.53 88888.00 2007-05-26 10:19:02.125 146 12228.50 49.92 55263.53 88888.00 2007-05-26 10:19:02.250 146 12228.55 49.95 55263.55 88888.00 2007-05-26 10:19:02.375 146 12228.55 49.95 55263.53 88888.00 2007-05-26 10:19:02.500 146 12228.45 49.95 55263.55 88888.00 2007-05-26 10:19:02.625 146 12228.40 49.95 55263.55 88888.00 2007-05-26 10:19:02.750 146 12228.40 49.95 55263.55 88888.00 2007-05-26 10:19:02.875 146 12228.38 49.95 55263.50 88888.00 2007-05-26 10:19:03.000 146 12228.33 50.02 55263.47 88888.00 2007-05-26 10:19:03.125 146 12228.25 50.00 55263.47 88888.00 2007-05-26 10:19:03.250 146 12228.23 50.00 55263.47 88888.00 2007-05-26 10:19:03.375 146 12228.27 50.05 55263.47 88888.00 2007-05-26 10:19:03.500 146 12228.27 50.12 55263.47 88888.00 2007-05-26 10:19:03.625 146 12228.25 50.17 55263.50 88888.00 2007-05-26 10:19:03.750 146 12228.15 50.12 55263.47 88888.00 2007-05-26 10:19:03.875 146 12228.12 50.17 55263.47 88888.00 2007-05-26 10:19:04.000 146 12228.10 50.20 55263.47 88888.00 2007-05-26 10:19:04.125 146 12228.08 50.23 55263.47 88888.00 2007-05-26 10:19:04.250 146 12227.95 50.25 55263.47 88888.00 2007-05-26 10:19:04.375 146 12227.98 50.27 55263.47 88888.00 2007-05-26 10:19:04.500 146 12228.00 50.35 55263.50 88888.00 2007-05-26 10:19:04.625 146 12228.02 50.42 55263.47 88888.00 2007-05-26 10:19:04.750 146 12227.92 50.45 55263.45 88888.00 2007-05-26 10:19:04.875 146 12227.88 50.42 55263.45 88888.00 2007-05-26 10:19:05.000 146 12227.88 50.45 55263.43 88888.00 2007-05-26 10:19:05.125 146 12227.80 50.42 55263.40 88888.00 2007-05-26 10:19:05.250 146 12227.77 50.40 55263.40 88888.00 2007-05-26 10:19:05.375 146 12227.80 50.45 55263.40 88888.00 2007-05-26 10:19:05.500 146 12227.67 50.52 55263.40 88888.00 2007-05-26 10:19:05.625 146 12227.58 50.52 55263.40 88888.00 2007-05-26 10:19:05.750 146 12227.55 50.52 55263.43 88888.00 2007-05-26 10:19:05.875 146 12227.50 50.62 55263.45 88888.00 2007-05-26 10:19:06.000 146 12227.40 50.67 55263.43 88888.00 2007-05-26 10:19:06.125 146 12227.38 50.67 55263.43 88888.00 2007-05-26 10:19:06.250 146 12227.42 50.70 55263.40 88888.00 2007-05-26 10:19:06.375 146 12227.38 50.70 55263.38 88888.00 2007-05-26 10:19:06.500 146 12227.30 50.73 55263.40 88888.00 2007-05-26 10:19:06.625 146 12227.20 50.70 55263.40 88888.00 2007-05-26 10:19:06.750 146 12227.20 50.70 55263.40 88888.00 2007-05-26 10:19:06.875 146 12227.20 50.75 55263.40 88888.00 2007-05-26 10:19:07.000 146 12227.20 50.77 55263.38 88888.00 2007-05-26 10:19:07.125 146 12227.15 50.73 55263.30 88888.00 2007-05-26 10:19:07.250 146 12227.02 50.70 55263.30 88888.00 2007-05-26 10:19:07.375 146 12226.95 50.70 55263.30 88888.00 2007-05-26 10:19:07.500 146 12226.92 50.67 55263.32 88888.00 2007-05-26 10:19:07.625 146 12226.75 50.60 55263.32 88888.00 2007-05-26 10:19:07.750 146 12226.58 50.65 55263.30 88888.00 2007-05-26 10:19:07.875 146 12226.58 50.65 55263.30 88888.00 2007-05-26 10:19:08.000 146 12226.65 50.65 55263.30 88888.00 2007-05-26 10:19:08.125 146 12226.65 50.65 55263.35 88888.00 2007-05-26 10:19:08.250 146 12226.58 50.62 55263.32 88888.00 2007-05-26 10:19:08.375 146 12226.52 50.60 55263.30 88888.00 2007-05-26 10:19:08.500 146 12226.50 50.55 55263.30 88888.00 2007-05-26 10:19:08.625 146 12226.52 50.58 55263.30 88888.00 2007-05-26 10:19:08.750 146 12226.42 50.55 55263.28 88888.00 2007-05-26 10:19:08.875 146 12226.35 50.52 55263.30 88888.00 2007-05-26 10:19:09.000 146 12226.25 50.55 55263.25 88888.00 2007-05-26 10:19:09.125 146 12226.23 50.52 55263.20 88888.00 2007-05-26 10:19:09.250 146 12226.25 50.52 55263.28 88888.00 2007-05-26 10:19:09.375 146 12226.23 50.58 55263.25 88888.00 2007-05-26 10:19:09.500 146 12226.17 50.58 55263.25 88888.00 2007-05-26 10:19:09.625 146 12226.10 50.58 55263.25 88888.00 2007-05-26 10:19:09.750 146 12226.12 50.52 55263.22 88888.00 2007-05-26 10:19:09.875 146 12226.12 50.50 55263.22 88888.00 2007-05-26 10:19:10.000 146 12226.08 50.48 55263.20 88888.00 2007-05-26 10:19:10.125 146 12226.05 50.45 55263.18 88888.00 2007-05-26 10:19:10.250 146 12225.92 50.45 55263.18 88888.00 2007-05-26 10:19:10.375 146 12225.88 50.40 55263.15 88888.00 2007-05-26 10:19:10.500 146 12225.90 50.42 55263.18 88888.00 2007-05-26 10:19:10.625 146 12225.90 50.42 55263.20 88888.00 2007-05-26 10:19:10.750 146 12225.88 50.42 55263.22 88888.00 2007-05-26 10:19:10.875 146 12225.83 50.40 55263.18 88888.00 2007-05-26 10:19:11.000 146 12225.77 50.35 55263.12 88888.00 2007-05-26 10:19:11.125 146 12225.73 50.33 55263.10 88888.00 2007-05-26 10:19:11.250 146 12225.65 50.35 55263.12 88888.00 2007-05-26 10:19:11.375 146 12225.73 50.35 55263.15 88888.00 2007-05-26 10:19:11.500 146 12225.67 50.23 55263.10 88888.00 2007-05-26 10:19:11.625 146 12225.70 50.17 55263.07 88888.00 2007-05-26 10:19:11.750 146 12225.73 50.25 55263.07 88888.00 2007-05-26 10:19:11.875 146 12225.73 50.20 55263.05 88888.00 2007-05-26 10:19:12.000 146 12225.77 50.17 55263.05 88888.00 2007-05-26 10:19:12.125 146 12225.75 50.10 55263.07 88888.00 2007-05-26 10:19:12.250 146 12225.75 50.05 55263.05 88888.00 2007-05-26 10:19:12.375 146 12225.73 50.02 55263.05 88888.00 2007-05-26 10:19:12.500 146 12225.70 50.05 55263.05 88888.00 2007-05-26 10:19:12.625 146 12225.67 50.02 55263.05 88888.00 2007-05-26 10:19:12.750 146 12225.73 50.02 55263.03 88888.00 2007-05-26 10:19:12.875 146 12225.65 49.95 55263.00 88888.00 2007-05-26 10:19:13.000 146 12225.60 49.92 55262.95 88888.00 2007-05-26 10:19:13.125 146 12225.65 49.85 55262.97 88888.00 2007-05-26 10:19:13.250 146 12225.62 49.77 55262.95 88888.00 2007-05-26 10:19:13.375 146 12225.67 49.83 55262.95 88888.00 2007-05-26 10:19:13.500 146 12225.73 49.85 55262.95 88888.00 2007-05-26 10:19:13.625 146 12225.70 49.77 55262.93 88888.00 2007-05-26 10:19:13.750 146 12225.73 49.75 55262.95 88888.00 2007-05-26 10:19:13.875 146 12225.75 49.80 55262.93 88888.00 2007-05-26 10:19:14.000 146 12225.73 49.80 55262.93 88888.00 2007-05-26 10:19:14.125 146 12225.73 49.80 55262.93 88888.00 2007-05-26 10:19:14.250 146 12225.73 49.80 55262.90 88888.00 2007-05-26 10:19:14.375 146 12225.73 49.80 55262.90 88888.00 2007-05-26 10:19:14.500 146 12225.70 49.70 55262.88 88888.00 2007-05-26 10:19:14.625 146 12225.70 49.67 55262.88 88888.00 2007-05-26 10:19:14.750 146 12225.75 49.70 55262.90 88888.00 2007-05-26 10:19:14.875 146 12225.77 49.75 55262.90 88888.00 2007-05-26 10:19:15.000 146 12225.75 49.75 55262.85 88888.00 2007-05-26 10:19:15.125 146 12225.65 49.70 55262.82 88888.00 2007-05-26 10:19:15.250 146 12225.60 49.67 55262.82 88888.00 2007-05-26 10:19:15.375 146 12225.67 49.67 55262.85 88888.00 2007-05-26 10:19:15.500 146 12225.65 49.67 55262.85 88888.00 2007-05-26 10:19:15.625 146 12225.65 49.70 55262.88 88888.00 2007-05-26 10:19:15.750 146 12225.60 49.70 55262.85 88888.00 2007-05-26 10:19:15.875 146 12225.55 49.73 55262.85 88888.00 2007-05-26 10:19:16.000 146 12225.52 49.75 55262.85 88888.00 2007-05-26 10:19:16.125 146 12225.50 49.73 55262.88 88888.00 2007-05-26 10:19:16.250 146 12225.42 49.70 55262.85 88888.00 2007-05-26 10:19:16.375 146 12225.38 49.70 55262.85 88888.00 2007-05-26 10:19:16.500 146 12225.33 49.65 55262.80 88888.00 2007-05-26 10:19:16.625 146 12225.17 49.60 55262.80 88888.00 2007-05-26 10:19:16.750 146 12225.12 49.58 55262.80 88888.00 2007-05-26 10:19:16.875 146 12225.25 49.60 55262.80 88888.00 2007-05-26 10:19:17.000 146 12225.25 49.60 55262.78 88888.00 2007-05-26 10:19:17.125 146 12225.15 49.60 55262.80 88888.00 2007-05-26 10:19:17.250 146 12225.08 49.50 55262.78 88888.00 2007-05-26 10:19:17.375 146 12225.10 49.50 55262.75 88888.00 2007-05-26 10:19:17.500 146 12225.10 49.50 55262.75 88888.00 2007-05-26 10:19:17.625 146 12225.02 49.48 55262.72 88888.00 2007-05-26 10:19:17.750 146 12225.00 49.42 55262.75 88888.00 2007-05-26 10:19:17.875 146 12224.98 49.42 55262.72 88888.00 2007-05-26 10:19:18.000 146 12224.98 49.48 55262.72 88888.00 2007-05-26 10:19:18.125 146 12225.02 49.45 55262.75 88888.00 2007-05-26 10:19:18.250 146 12225.00 49.35 55262.70 88888.00 2007-05-26 10:19:18.375 146 12224.98 49.35 55262.68 88888.00 2007-05-26 10:19:18.500 146 12224.92 49.30 55262.65 88888.00 2007-05-26 10:19:18.625 146 12224.95 49.23 55262.62 88888.00 2007-05-26 10:19:18.750 146 12224.92 49.25 55262.65 88888.00 2007-05-26 10:19:18.875 146 12224.92 49.30 55262.62 88888.00 2007-05-26 10:19:19.000 146 12224.90 49.27 55262.62 88888.00 2007-05-26 10:19:19.125 146 12224.88 49.30 55262.62 88888.00 2007-05-26 10:19:19.250 146 12224.85 49.27 55262.60 88888.00 2007-05-26 10:19:19.375 146 12224.85 49.27 55262.60 88888.00 2007-05-26 10:19:19.500 146 12224.85 49.33 55262.60 88888.00 2007-05-26 10:19:19.625 146 12224.88 49.30 55262.62 88888.00 2007-05-26 10:19:19.750 146 12224.88 49.33 55262.60 88888.00 2007-05-26 10:19:19.875 146 12224.92 49.33 55262.60 88888.00 2007-05-26 10:19:20.000 146 12224.88 49.33 55262.55 88888.00 2007-05-26 10:19:20.125 146 12224.88 49.35 55262.55 88888.00 2007-05-26 10:19:20.250 146 12224.90 49.40 55262.57 88888.00 2007-05-26 10:19:20.375 146 12224.85 49.35 55262.53 88888.00 2007-05-26 10:19:20.500 146 12224.77 49.27 55262.50 88888.00 2007-05-26 10:19:20.625 146 12224.80 49.30 55262.53 88888.00 2007-05-26 10:19:20.750 146 12224.85 49.30 55262.47 88888.00 2007-05-26 10:19:20.875 146 12224.83 49.38 55262.45 88888.00 2007-05-26 10:19:21.000 146 12224.80 49.35 55262.45 88888.00 2007-05-26 10:19:21.125 146 12224.85 49.35 55262.43 88888.00 2007-05-26 10:19:21.250 146 12224.90 49.35 55262.40 88888.00 2007-05-26 10:19:21.375 146 12224.88 49.33 55262.38 88888.00 2007-05-26 10:19:21.500 146 12224.90 49.33 55262.35 88888.00 2007-05-26 10:19:21.625 146 12224.90 49.35 55262.35 88888.00 2007-05-26 10:19:21.750 146 12224.95 49.35 55262.35 88888.00 2007-05-26 10:19:21.875 146 12225.10 49.40 55262.35 88888.00 2007-05-26 10:19:22.000 146 12225.23 49.48 55262.32 88888.00 2007-05-26 10:19:22.125 146 12225.33 49.50 55262.30 88888.00 2007-05-26 10:19:22.250 146 12225.30 49.45 55262.25 88888.00 2007-05-26 10:19:22.375 146 12225.23 49.48 55262.20 88888.00 2007-05-26 10:19:22.500 146 12225.33 49.52 55262.20 88888.00 2007-05-26 10:19:22.625 146 12225.55 49.58 55262.25 88888.00 2007-05-26 10:19:22.750 146 12225.55 49.58 55262.22 88888.00 2007-05-26 10:19:22.875 146 12225.55 49.62 55262.18 88888.00 2007-05-26 10:19:23.000 146 12225.62 49.67 55262.12 88888.00 2007-05-26 10:19:23.125 146 12225.70 49.67 55262.12 88888.00 2007-05-26 10:19:23.250 146 12225.77 49.70 55262.07 88888.00 2007-05-26 10:19:23.375 146 12225.90 49.73 55262.03 88888.00 2007-05-26 10:19:23.500 146 12226.08 49.77 55262.03 88888.00 2007-05-26 10:19:23.625 146 12226.15 49.85 55262.03 88888.00 2007-05-26 10:19:23.750 146 12226.17 49.92 55262.00 88888.00 2007-05-26 10:19:23.875 146 12226.27 50.02 55261.97 88888.00 2007-05-26 10:19:24.000 146 12226.38 50.08 55261.95 88888.00 2007-05-26 10:19:24.125 146 12226.38 50.05 55261.93 88888.00 2007-05-26 10:19:24.250 146 12226.38 50.17 55261.88 88888.00 2007-05-26 10:19:24.375 146 12226.40 50.23 55261.88 88888.00 2007-05-26 10:19:24.500 146 12226.42 50.30 55261.80 88888.00 2007-05-26 10:19:24.625 146 12226.45 50.38 55261.78 88888.00 2007-05-26 10:19:24.750 146 12226.52 50.45 55261.78 88888.00 2007-05-26 10:19:24.875 146 12226.52 50.52 55261.75 88888.00 2007-05-26 10:19:25.000 146 12226.55 50.60 55261.75 88888.00 2007-05-26 10:19:25.125 146 12226.60 50.60 55261.70 88888.00 2007-05-26 10:19:25.250 146 12226.70 50.77 55261.70 88888.00 2007-05-26 10:19:25.375 146 12226.73 50.85 55261.68 88888.00 2007-05-26 10:19:25.500 146 12226.77 50.95 55261.65 88888.00 2007-05-26 10:19:25.625 146 12226.85 51.05 55261.65 88888.00 2007-05-26 10:19:25.750 146 12226.88 51.05 55261.60 88888.00 2007-05-26 10:19:25.875 146 12226.83 51.12 55261.53 88888.00 2007-05-26 10:19:26.000 146 12226.80 51.15 55261.50 88888.00 2007-05-26 10:19:26.125 146 12226.88 51.25 55261.50 88888.00 2007-05-26 10:19:26.250 146 12226.95 51.38 55261.53 88888.00 2007-05-26 10:19:26.375 146 12226.95 51.40 55261.47 88888.00 2007-05-26 10:19:26.500 146 12226.98 51.50 55261.47 88888.00 2007-05-26 10:19:26.625 146 12226.95 51.58 55261.47 88888.00 2007-05-26 10:19:26.750 146 12226.90 51.60 55261.45 88888.00 2007-05-26 10:19:26.875 146 12226.90 51.65 55261.38 88888.00 2007-05-26 10:19:27.000 146 12226.85 51.67 55261.35 88888.00 2007-05-26 10:19:27.125 146 12226.80 51.73 55261.38 88888.00 2007-05-26 10:19:27.250 146 12226.80 51.80 55261.38 88888.00 2007-05-26 10:19:27.375 146 12226.88 51.92 55261.38 88888.00 2007-05-26 10:19:27.500 146 12226.92 51.98 55261.35 88888.00 2007-05-26 10:19:27.625 146 12226.88 51.95 55261.28 88888.00 2007-05-26 10:19:27.750 146 12226.77 52.00 55261.28 88888.00 2007-05-26 10:19:27.875 146 12226.80 52.05 55261.28 88888.00 2007-05-26 10:19:28.000 146 12226.75 52.10 55261.28 88888.00 2007-05-26 10:19:28.125 146 12226.65 52.12 55261.28 88888.00 2007-05-26 10:19:28.250 146 12226.60 52.17 55261.22 88888.00 2007-05-26 10:19:28.375 146 12226.67 52.25 55261.20 88888.00 2007-05-26 10:19:28.500 146 12226.65 52.25 55261.18 88888.00 2007-05-26 10:19:28.625 146 12226.60 52.25 55261.22 88888.00 2007-05-26 10:19:28.750 146 12226.62 52.33 55261.22 88888.00 2007-05-26 10:19:28.875 146 12226.52 52.35 55261.22 88888.00 2007-05-26 10:19:29.000 146 12226.48 52.33 55261.18 88888.00 2007-05-26 10:19:29.125 146 12226.48 52.40 55261.20 88888.00 2007-05-26 10:19:29.250 146 12226.42 52.40 55261.22 88888.00 2007-05-26 10:19:29.375 146 12226.38 52.48 55261.22 88888.00 2007-05-26 10:19:29.500 146 12226.33 52.52 55261.20 88888.00 2007-05-26 10:19:29.625 146 12226.27 52.52 55261.20 88888.00 2007-05-26 10:19:29.750 146 12226.25 52.50 55261.18 88888.00 2007-05-26 10:19:29.875 146 12226.23 52.52 55261.18 88888.00 2007-05-26 10:19:30.000 146 12226.10 52.55 55261.12 88888.00 2007-05-26 10:19:30.125 146 12225.95 52.58 55261.15 88888.00 2007-05-26 10:19:30.250 146 12225.90 52.48 55261.15 88888.00 2007-05-26 10:19:30.375 146 12225.98 52.48 55261.15 88888.00 2007-05-26 10:19:30.500 146 12225.92 52.45 55261.15 88888.00 2007-05-26 10:19:30.625 146 12225.83 52.48 55261.18 88888.00 2007-05-26 10:19:30.750 146 12225.77 52.42 55261.12 88888.00 2007-05-26 10:19:30.875 146 12225.70 52.33 55261.07 88888.00 2007-05-26 10:19:31.000 146 12225.65 52.30 55261.12 88888.00 2007-05-26 10:19:31.125 146 12225.65 52.33 55261.18 88888.00 2007-05-26 10:19:31.250 146 12225.58 52.23 55261.15 88888.00 2007-05-26 10:19:31.375 146 12225.50 52.20 55261.15 88888.00 2007-05-26 10:19:31.500 146 12225.33 52.12 55261.12 88888.00 2007-05-26 10:19:31.625 146 12225.20 52.02 55261.07 88888.00 2007-05-26 10:19:31.750 146 12225.10 51.98 55261.05 88888.00 2007-05-26 10:19:31.875 146 12225.15 51.98 55261.10 88888.00 2007-05-26 10:19:32.000 146 12225.17 51.90 55261.10 88888.00 2007-05-26 10:19:32.125 146 12225.15 51.80 55261.05 88888.00 2007-05-26 10:19:32.250 146 12225.15 51.77 55261.07 88888.00 2007-05-26 10:19:32.375 146 12225.08 51.73 55261.10 88888.00 2007-05-26 10:19:32.500 146 12224.98 51.70 55261.10 88888.00 2007-05-26 10:19:32.625 146 12225.00 51.67 55261.07 88888.00 2007-05-26 10:19:32.750 146 12224.98 51.62 55261.05 88888.00 2007-05-26 10:19:32.875 146 12224.90 51.58 55261.05 88888.00 2007-05-26 10:19:33.000 146 12224.88 51.58 55261.07 88888.00 2007-05-26 10:19:33.125 146 12224.90 51.52 55261.10 88888.00 2007-05-26 10:19:33.250 146 12224.88 51.55 55261.10 88888.00 2007-05-26 10:19:33.375 146 12224.88 51.55 55261.07 88888.00 2007-05-26 10:19:33.500 146 12224.83 51.50 55261.07 88888.00 2007-05-26 10:19:33.625 146 12224.80 51.55 55261.05 88888.00 2007-05-26 10:19:33.750 146 12224.77 51.60 55261.07 88888.00 2007-05-26 10:19:33.875 146 12224.75 51.58 55261.05 88888.00 2007-05-26 10:19:34.000 146 12224.73 51.52 55261.00 88888.00 2007-05-26 10:19:34.125 146 12224.67 51.55 55260.97 88888.00 2007-05-26 10:19:34.250 146 12224.65 51.55 55260.97 88888.00 2007-05-26 10:19:34.375 146 12224.62 51.55 55260.95 88888.00 2007-05-26 10:19:34.500 146 12224.58 51.60 55260.95 88888.00 2007-05-26 10:19:34.625 146 12224.58 51.67 55261.00 88888.00 2007-05-26 10:19:34.750 146 12224.55 51.67 55260.95 88888.00 2007-05-26 10:19:34.875 146 12224.50 51.62 55260.90 88888.00 2007-05-26 10:19:35.000 146 12224.48 51.65 55260.90 88888.00 2007-05-26 10:19:35.125 146 12224.45 51.70 55260.88 88888.00 2007-05-26 10:19:35.250 146 12224.45 51.75 55260.88 88888.00 2007-05-26 10:19:35.375 146 12224.50 51.85 55260.90 88888.00 2007-05-26 10:19:35.500 146 12224.48 51.85 55260.90 88888.00 2007-05-26 10:19:35.625 146 12224.45 51.90 55260.85 88888.00 2007-05-26 10:19:35.750 146 12224.38 51.88 55260.80 88888.00 2007-05-26 10:19:35.875 146 12224.40 51.88 55260.80 88888.00 2007-05-26 10:19:36.000 146 12224.40 51.88 55260.80 88888.00 2007-05-26 10:19:36.125 146 12224.42 51.92 55260.82 88888.00 2007-05-26 10:19:36.250 146 12224.35 51.98 55260.82 88888.00 2007-05-26 10:19:36.375 146 12224.30 52.05 55260.78 88888.00 2007-05-26 10:19:36.500 146 12224.30 52.05 55260.80 88888.00 2007-05-26 10:19:36.625 146 12224.27 52.08 55260.78 88888.00 2007-05-26 10:19:36.750 146 12224.27 52.15 55260.78 88888.00 2007-05-26 10:19:36.875 146 12224.23 52.12 55260.75 88888.00 2007-05-26 10:19:37.000 146 12224.23 52.12 55260.72 88888.00 2007-05-26 10:19:37.125 146 12224.17 52.17 55260.75 88888.00 2007-05-26 10:19:37.250 146 12224.20 52.25 55260.75 88888.00 2007-05-26 10:19:37.375 146 12224.20 52.27 55260.75 88888.00 2007-05-26 10:19:37.500 146 12224.12 52.27 55260.72 88888.00 2007-05-26 10:19:37.625 146 12224.08 52.27 55260.75 88888.00 2007-05-26 10:19:37.750 146 12224.12 52.27 55260.72 88888.00 2007-05-26 10:19:37.875 146 12224.10 52.23 55260.68 88888.00 2007-05-26 10:19:38.000 146 12224.05 52.23 55260.68 88888.00 2007-05-26 10:19:38.125 146 12224.05 52.23 55260.70 88888.00 2007-05-26 10:19:38.250 146 12224.08 52.30 55260.72 88888.00 2007-05-26 10:19:38.375 146 12224.15 52.38 55260.68 88888.00 2007-05-26 10:19:38.500 146 12224.12 52.40 55260.68 88888.00 2007-05-26 10:19:38.625 146 12224.08 52.27 55260.62 88888.00 2007-05-26 10:19:38.750 146 12224.12 52.27 55260.62 88888.00 2007-05-26 10:19:38.875 146 12224.20 52.33 55260.60 88888.00 2007-05-26 10:19:39.000 146 12224.27 52.38 55260.62 88888.00 2007-05-26 10:19:39.125 146 12224.35 52.38 55260.60 88888.00 2007-05-26 10:19:39.250 146 12224.35 52.30 55260.57 88888.00 2007-05-26 10:19:39.375 146 12224.33 52.25 55260.53 88888.00 2007-05-26 10:19:39.500 146 12224.33 52.33 55260.53 88888.00 2007-05-26 10:19:39.625 146 12224.38 52.45 55260.57 88888.00 2007-05-26 10:19:39.750 146 12224.38 52.40 55260.53 88888.00 2007-05-26 10:19:39.875 146 12224.38 52.38 55260.45 88888.00 2007-05-26 10:19:40.000 146 12224.40 52.38 55260.47 88888.00 2007-05-26 10:19:40.125 146 12224.40 52.45 55260.47 88888.00 2007-05-26 10:19:40.250 146 12224.42 52.50 55260.45 88888.00 2007-05-26 10:19:40.375 146 12224.48 52.55 55260.45 88888.00 2007-05-26 10:19:40.500 146 12224.40 52.52 55260.45 88888.00 2007-05-26 10:19:40.625 146 12224.35 52.48 55260.45 88888.00 2007-05-26 10:19:40.750 146 12224.35 52.48 55260.40 88888.00 2007-05-26 10:19:40.875 146 12224.40 52.50 55260.38 88888.00 2007-05-26 10:19:41.000 146 12224.42 52.52 55260.35 88888.00 2007-05-26 10:19:41.125 146 12224.30 52.48 55260.35 88888.00 2007-05-26 10:19:41.250 146 12224.20 52.50 55260.30 88888.00 2007-05-26 10:19:41.375 146 12224.25 52.50 55260.30 88888.00 2007-05-26 10:19:41.500 146 12224.30 52.52 55260.30 88888.00 2007-05-26 10:19:41.625 146 12224.35 52.50 55260.30 88888.00 2007-05-26 10:19:41.750 146 12224.38 52.48 55260.28 88888.00 2007-05-26 10:19:41.875 146 12224.20 52.48 55260.28 88888.00 2007-05-26 10:19:42.000 146 12224.17 52.45 55260.28 88888.00 2007-05-26 10:19:42.125 146 12224.23 52.42 55260.22 88888.00 2007-05-26 10:19:42.250 146 12224.27 52.38 55260.22 88888.00 2007-05-26 10:19:42.375 146 12224.30 52.33 55260.22 88888.00 2007-05-26 10:19:42.500 146 12224.23 52.30 55260.15 88888.00 2007-05-26 10:19:42.625 146 12224.17 52.30 55260.18 88888.00 2007-05-26 10:19:42.750 146 12224.17 52.27 55260.20 88888.00 2007-05-26 10:19:42.875 146 12224.15 52.25 55260.20 88888.00 2007-05-26 10:19:43.000 146 12224.08 52.20 55260.15 88888.00 2007-05-26 10:19:43.125 146 12224.00 52.17 55260.18 88888.00 2007-05-26 10:19:43.250 146 12223.95 52.17 55260.15 88888.00 2007-05-26 10:19:43.375 146 12224.00 52.10 55260.15 88888.00 2007-05-26 10:19:43.500 146 12223.95 52.02 55260.15 88888.00 2007-05-26 10:19:43.625 146 12223.83 52.02 55260.12 88888.00 2007-05-26 10:19:43.750 146 12223.90 52.00 55260.15 88888.00 2007-05-26 10:19:43.875 146 12223.92 51.98 55260.15 88888.00 2007-05-26 10:19:44.000 146 12223.90 51.92 55260.15 88888.00 2007-05-26 10:19:44.125 146 12223.80 51.88 55260.07 88888.00 2007-05-26 10:19:44.250 146 12223.73 51.85 55260.12 88888.00 2007-05-26 10:19:44.375 146 12223.70 51.85 55260.12 88888.00 2007-05-26 10:19:44.500 146 12223.67 51.80 55260.12 88888.00 2007-05-26 10:19:44.625 146 12223.58 51.77 55260.15 88888.00 2007-05-26 10:19:44.750 146 12223.50 51.67 55260.10 88888.00 2007-05-26 10:19:44.875 146 12223.45 51.70 55260.12 88888.00 2007-05-26 10:19:45.000 146 12223.30 51.67 55260.10 88888.00 2007-05-26 10:19:45.125 146 12223.25 51.65 55260.10 88888.00 2007-05-26 10:19:45.250 146 12223.20 51.67 55260.10 88888.00 2007-05-26 10:19:45.375 146 12223.17 51.70 55260.10 88888.00 2007-05-26 10:19:45.500 146 12223.10 51.67 55260.10 88888.00 2007-05-26 10:19:45.625 146 12223.02 51.67 55260.12 88888.00 2007-05-26 10:19:45.750 146 12222.95 51.65 55260.10 88888.00 2007-05-26 10:19:45.875 146 12222.80 51.65 55260.07 88888.00 2007-05-26 10:19:46.000 146 12222.65 51.70 55260.07 88888.00 2007-05-26 10:19:46.125 146 12222.55 51.70 55260.07 88888.00 2007-05-26 10:19:46.250 146 12222.40 51.62 55260.07 88888.00 2007-05-26 10:19:46.375 146 12222.33 51.65 55260.10 88888.00 2007-05-26 10:19:46.500 146 12222.25 51.62 55260.07 88888.00 2007-05-26 10:19:46.625 146 12222.15 51.55 55260.07 88888.00 2007-05-26 10:19:46.750 146 12222.08 51.52 55260.05 88888.00 2007-05-26 10:19:46.875 146 12221.98 51.45 55260.07 88888.00 2007-05-26 10:19:47.000 146 12221.85 51.45 55260.07 88888.00 2007-05-26 10:19:47.125 146 12221.77 51.50 55260.10 88888.00 2007-05-26 10:19:47.250 146 12221.60 51.45 55260.10 88888.00 2007-05-26 10:19:47.375 146 12221.50 51.42 55260.10 88888.00 2007-05-26 10:19:47.500 146 12221.40 51.40 55260.10 88888.00 2007-05-26 10:19:47.625 146 12221.27 51.30 55260.10 88888.00 2007-05-26 10:19:47.750 146 12221.17 51.20 55260.07 88888.00 2007-05-26 10:19:47.875 146 12221.10 51.15 55260.10 88888.00 2007-05-26 10:19:48.000 146 12221.02 51.10 55260.07 88888.00 2007-05-26 10:19:48.125 146 12220.85 51.02 55260.07 88888.00 2007-05-26 10:19:48.250 146 12220.75 50.95 55260.05 88888.00 2007-05-26 10:19:48.375 146 12220.77 50.90 55260.05 88888.00 2007-05-26 10:19:48.500 146 12220.70 50.85 55260.05 88888.00 2007-05-26 10:19:48.625 146 12220.58 50.80 55260.05 88888.00 2007-05-26 10:19:48.750 146 12220.50 50.75 55260.07 88888.00 2007-05-26 10:19:48.875 146 12220.42 50.67 55260.05 88888.00 2007-05-26 10:19:49.000 146 12220.42 50.62 55260.03 88888.00 2007-05-26 10:19:49.125 146 12220.45 50.58 55260.05 88888.00 2007-05-26 10:19:49.250 146 12220.40 50.52 55260.03 88888.00 2007-05-26 10:19:49.375 146 12220.38 50.48 55260.03 88888.00 2007-05-26 10:19:49.500 146 12220.30 50.45 55260.03 88888.00 2007-05-26 10:19:49.625 146 12220.27 50.42 55260.05 88888.00 2007-05-26 10:19:49.750 146 12220.35 50.42 55260.03 88888.00 2007-05-26 10:19:49.875 146 12220.30 50.38 55259.97 88888.00 2007-05-26 10:19:50.000 146 12220.27 50.35 55259.95 88888.00 2007-05-26 10:19:50.125 146 12220.30 50.35 55259.97 88888.00 2007-05-26 10:19:50.250 146 12220.25 50.38 55259.95 88888.00 2007-05-26 10:19:50.375 146 12220.27 50.38 55259.95 88888.00 2007-05-26 10:19:50.500 146 12220.38 50.38 55259.95 88888.00 2007-05-26 10:19:50.625 146 12220.40 50.35 55259.90 88888.00 2007-05-26 10:19:50.750 146 12220.40 50.35 55259.90 88888.00 2007-05-26 10:19:50.875 146 12220.45 50.40 55259.88 88888.00 2007-05-26 10:19:51.000 146 12220.52 50.38 55259.85 88888.00 2007-05-26 10:19:51.125 146 12220.62 50.40 55259.88 88888.00 2007-05-26 10:19:51.250 146 12220.70 50.40 55259.85 88888.00 2007-05-26 10:19:51.375 146 12220.77 50.48 55259.82 88888.00 2007-05-26 10:19:51.500 146 12220.80 50.45 55259.78 88888.00 2007-05-26 10:19:51.625 146 12220.85 50.38 55259.75 88888.00 2007-05-26 10:19:51.750 146 12220.98 50.48 55259.75 88888.00 2007-05-26 10:19:51.875 146 12221.15 50.50 55259.78 88888.00 2007-05-26 10:19:52.000 146 12221.27 50.60 55259.75 88888.00 2007-05-26 10:19:52.125 146 12221.30 50.62 55259.70 88888.00 2007-05-26 10:19:52.250 146 12221.38 50.65 55259.68 88888.00 2007-05-26 10:19:52.375 146 12221.50 50.67 55259.65 88888.00 2007-05-26 10:19:52.500 146 12221.55 50.67 55259.62 88888.00 2007-05-26 10:19:52.625 146 12221.58 50.73 55259.57 88888.00 2007-05-26 10:19:52.750 146 12221.73 50.80 55259.55 88888.00 2007-05-26 10:19:52.875 146 12221.88 50.90 55259.55 88888.00 2007-05-26 10:19:53.000 146 12221.95 50.92 55259.53 88888.00 2007-05-26 10:19:53.125 146 12222.02 50.98 55259.53 88888.00 2007-05-26 10:19:53.250 146 12222.23 50.98 55259.47 88888.00 2007-05-26 10:19:53.375 146 12222.38 51.02 55259.47 88888.00 2007-05-26 10:19:53.500 146 12222.42 51.12 55259.47 88888.00 2007-05-26 10:19:53.625 146 12222.50 51.25 55259.40 88888.00 2007-05-26 10:19:53.750 146 12222.62 51.33 55259.40 88888.00 2007-05-26 10:19:53.875 146 12222.75 51.35 55259.38 88888.00 2007-05-26 10:19:54.000 146 12222.77 51.33 55259.32 88888.00 2007-05-26 10:19:54.125 146 12222.85 51.42 55259.30 88888.00 2007-05-26 10:19:54.250 146 12222.92 51.48 55259.30 88888.00 2007-05-26 10:19:54.375 146 12222.98 51.50 55259.25 88888.00 2007-05-26 10:19:54.500 146 12223.00 51.55 55259.22 88888.00 2007-05-26 10:19:54.625 146 12223.10 51.65 55259.18 88888.00 2007-05-26 10:19:54.750 146 12223.17 51.80 55259.18 88888.00 2007-05-26 10:19:54.875 146 12223.27 51.88 55259.20 88888.00 2007-05-26 10:19:55.000 146 12223.33 51.95 55259.20 88888.00 2007-05-26 10:19:55.125 146 12223.38 52.00 55259.20 88888.00 2007-05-26 10:19:55.250 146 12223.42 52.00 55259.20 88888.00 2007-05-26 10:19:55.375 146 12223.55 52.05 55259.18 88888.00 2007-05-26 10:19:55.500 146 12223.52 52.12 55259.18 88888.00 2007-05-26 10:19:55.625 146 12223.55 52.10 55259.15 88888.00 2007-05-26 10:19:55.750 146 12223.55 52.15 55259.15 88888.00 2007-05-26 10:19:55.875 146 12223.65 52.17 55259.15 88888.00 2007-05-26 10:19:56.000 146 12223.65 52.15 55259.12 88888.00 2007-05-26 10:19:56.125 146 12223.65 52.12 55259.12 88888.00 2007-05-26 10:19:56.250 146 12223.65 52.12 55259.12 88888.00 2007-05-26 10:19:56.375 146 12223.67 52.10 55259.10 88888.00 2007-05-26 10:19:56.500 146 12223.75 52.08 55259.12 88888.00 2007-05-26 10:19:56.625 146 12223.77 52.08 55259.07 88888.00 2007-05-26 10:19:56.750 146 12223.75 52.05 55259.05 88888.00 2007-05-26 10:19:56.875 146 12223.77 52.05 55259.05 88888.00 2007-05-26 10:19:57.000 146 12223.88 52.02 55259.07 88888.00 2007-05-26 10:19:57.125 146 12223.95 52.00 55259.05 88888.00 2007-05-26 10:19:57.250 146 12223.90 51.85 55259.00 88888.00 2007-05-26 10:19:57.375 146 12223.92 51.85 55259.00 88888.00 2007-05-26 10:19:57.500 146 12224.02 51.85 55259.03 88888.00 2007-05-26 10:19:57.625 146 12224.15 51.88 55259.05 88888.00 2007-05-26 10:19:57.750 146 12224.20 51.77 55259.05 88888.00 2007-05-26 10:19:57.875 146 12224.23 51.75 55258.97 88888.00 2007-05-26 10:19:58.000 146 12224.27 51.70 55258.97 88888.00 2007-05-26 10:19:58.125 146 12224.33 51.67 55258.97 88888.00 2007-05-26 10:19:58.250 146 12224.42 51.65 55258.97 88888.00 2007-05-26 10:19:58.375 146 12224.55 51.73 55259.00 88888.00 2007-05-26 10:19:58.500 146 12224.65 51.75 55259.00 88888.00 2007-05-26 10:19:58.625 146 12224.73 51.70 55258.97 88888.00 2007-05-26 10:19:58.750 146 12224.77 51.67 55258.95 88888.00 2007-05-26 10:19:58.875 146 12224.90 51.67 55258.93 88888.00 2007-05-26 10:19:59.000 146 12225.02 51.65 55258.90 88888.00 2007-05-26 10:19:59.125 146 12225.05 51.67 55258.93 88888.00 2007-05-26 10:19:59.250 146 12225.08 51.65 55258.95 88888.00 2007-05-26 10:19:59.375 146 12225.15 51.60 55258.88 88888.00 2007-05-26 10:19:59.500 146 12225.20 51.60 55258.82 88888.00 2007-05-26 10:19:59.625 146 12225.35 51.60 55258.80 88888.00 2007-05-26 10:19:59.750 146 12225.52 51.70 55258.88 88888.00 2007-05-26 10:19:59.875 146 12225.60 51.73 55258.85 88888.00 2007-05-26 10:20:00.000 146 12225.62 51.65 55258.80 88888.00 2007-05-26 10:20:00.125 146 12225.67 51.65 55258.78 88888.00 2007-05-26 10:20:00.250 146 12225.77 51.65 55258.80 88888.00 2007-05-26 10:20:00.375 146 12225.85 51.62 55258.78 88888.00 2007-05-26 10:20:00.500 146 12225.88 51.52 55258.75 88888.00 2007-05-26 10:20:00.625 146 12225.98 51.55 55258.78 88888.00 2007-05-26 10:20:00.750 146 12226.08 51.62 55258.78 88888.00 2007-05-26 10:20:00.875 146 12226.15 51.65 55258.78 88888.00 2007-05-26 10:20:01.000 146 12226.20 51.62 55258.75 88888.00 2007-05-26 10:20:01.125 146 12226.27 51.55 55258.75 88888.00 2007-05-26 10:20:01.250 146 12226.33 51.55 55258.70 88888.00 2007-05-26 10:20:01.375 146 12226.35 51.58 55258.72 88888.00 2007-05-26 10:20:01.500 146 12226.40 51.58 55258.75 88888.00 2007-05-26 10:20:01.625 146 12226.40 51.50 55258.78 88888.00 2007-05-26 10:20:01.750 146 12226.40 51.52 55258.75 88888.00 2007-05-26 10:20:01.875 146 12226.42 51.58 55258.72 88888.00 2007-05-26 10:20:02.000 146 12226.50 51.55 55258.70 88888.00 2007-05-26 10:20:02.125 146 12226.65 51.55 55258.72 88888.00 2007-05-26 10:20:02.250 146 12226.62 51.50 55258.72 88888.00 2007-05-26 10:20:02.375 146 12226.62 51.48 55258.70 88888.00 2007-05-26 10:20:02.500 146 12226.70 51.48 55258.68 88888.00 2007-05-26 10:20:02.625 146 12226.77 51.52 55258.70 88888.00 2007-05-26 10:20:02.750 146 12226.75 51.58 55258.68 88888.00 2007-05-26 10:20:02.875 146 12226.75 51.62 55258.70 88888.00 2007-05-26 10:20:03.000 146 12226.75 51.58 55258.70 88888.00 2007-05-26 10:20:03.125 146 12226.80 51.65 55258.70 88888.00 2007-05-26 10:20:03.250 146 12226.85 51.65 55258.68 88888.00 2007-05-26 10:20:03.375 146 12226.83 51.67 55258.68 88888.00 2007-05-26 10:20:03.500 146 12226.83 51.65 55258.68 88888.00 2007-05-26 10:20:03.625 146 12226.83 51.75 55258.68 88888.00 2007-05-26 10:20:03.750 146 12226.77 51.75 55258.65 88888.00 2007-05-26 10:20:03.875 146 12226.77 51.70 55258.62 88888.00 2007-05-26 10:20:04.000 146 12226.77 51.70 55258.65 88888.00 2007-05-26 10:20:04.125 146 12226.83 51.73 55258.68 88888.00 2007-05-26 10:20:04.250 146 12226.80 51.67 55258.68 88888.00 2007-05-26 10:20:04.375 146 12226.83 51.62 55258.68 88888.00 2007-05-26 10:20:04.500 146 12226.80 51.70 55258.70 88888.00 2007-05-26 10:20:04.625 146 12226.80 51.77 55258.75 88888.00 2007-05-26 10:20:04.750 146 12226.80 51.70 55258.72 88888.00 2007-05-26 10:20:04.875 146 12226.83 51.70 55258.72 88888.00 2007-05-26 10:20:05.000 146 12226.83 51.62 55258.70 88888.00 2007-05-26 10:20:05.125 146 12226.77 51.65 55258.70 88888.00 2007-05-26 10:20:05.250 146 12226.75 51.65 55258.70 88888.00 2007-05-26 10:20:05.375 146 12226.67 51.62 55258.70 88888.00 2007-05-26 10:20:05.500 146 12226.62 51.60 55258.70 88888.00 2007-05-26 10:20:05.625 146 12226.60 51.58 55258.72 88888.00 2007-05-26 10:20:05.750 146 12226.62 51.55 55258.72 88888.00 2007-05-26 10:20:05.875 146 12226.65 51.50 55258.72 88888.00 2007-05-26 10:20:06.000 146 12226.55 51.42 55258.68 88888.00 2007-05-26 10:20:06.125 146 12226.42 51.35 55258.68 88888.00 2007-05-26 10:20:06.250 146 12226.42 51.33 55258.72 88888.00 2007-05-26 10:20:06.375 146 12226.45 51.38 55258.75 88888.00 2007-05-26 10:20:06.500 146 12226.42 51.40 55258.75 88888.00 2007-05-26 10:20:06.625 146 12226.42 51.38 55258.78 88888.00 2007-05-26 10:20:06.750 146 12226.45 51.38 55258.78 88888.00 2007-05-26 10:20:06.875 146 12226.48 51.38 55258.75 88888.00 2007-05-26 10:20:07.000 146 12226.48 51.38 55258.72 88888.00 2007-05-26 10:20:07.125 146 12226.45 51.35 55258.70 88888.00 2007-05-26 10:20:07.250 146 12226.50 51.38 55258.70 88888.00 2007-05-26 10:20:07.375 146 12226.62 51.45 55258.72 88888.00 2007-05-26 10:20:07.500 146 12226.58 51.42 55258.72 88888.00 2007-05-26 10:20:07.625 146 12226.52 51.38 55258.72 88888.00 2007-05-26 10:20:07.750 146 12226.58 51.42 55258.72 88888.00 2007-05-26 10:20:07.875 146 12226.67 51.48 55258.72 88888.00 2007-05-26 10:20:08.000 146 12226.70 51.48 55258.75 88888.00 2007-05-26 10:20:08.125 146 12226.67 51.45 55258.75 88888.00 2007-05-26 10:20:08.250 146 12226.62 51.45 55258.70 88888.00 2007-05-26 10:20:08.375 146 12226.67 51.48 55258.70 88888.00 2007-05-26 10:20:08.500 146 12226.75 51.52 55258.72 88888.00 2007-05-26 10:20:08.625 146 12226.75 51.50 55258.72 88888.00 2007-05-26 10:20:08.750 146 12226.73 51.48 55258.68 88888.00 2007-05-26 10:20:08.875 146 12226.75 51.48 55258.65 88888.00 2007-05-26 10:20:09.000 146 12226.83 51.50 55258.65 88888.00 2007-05-26 10:20:09.125 146 12226.85 51.48 55258.68 88888.00 2007-05-26 10:20:09.250 146 12226.83 51.48 55258.62 88888.00 2007-05-26 10:20:09.375 146 12226.85 51.48 55258.62 88888.00 2007-05-26 10:20:09.500 146 12226.85 51.48 55258.62 88888.00 2007-05-26 10:20:09.625 146 12226.85 51.50 55258.60 88888.00 2007-05-26 10:20:09.750 146 12226.92 51.58 55258.65 88888.00 2007-05-26 10:20:09.875 146 12226.98 51.62 55258.68 88888.00 2007-05-26 10:20:10.000 146 12227.00 51.65 55258.70 88888.00 2007-05-26 10:20:10.125 146 12227.00 51.67 55258.68 88888.00 2007-05-26 10:20:10.250 146 12226.98 51.62 55258.60 88888.00 2007-05-26 10:20:10.375 146 12227.02 51.62 55258.62 88888.00 2007-05-26 10:20:10.500 146 12227.00 51.62 55258.62 88888.00 2007-05-26 10:20:10.625 146 12226.95 51.70 55258.60 88888.00 2007-05-26 10:20:10.750 146 12227.02 51.80 55258.60 88888.00 2007-05-26 10:20:10.875 146 12227.10 51.80 55258.60 88888.00 2007-05-26 10:20:11.000 146 12227.17 51.80 55258.60 88888.00 2007-05-26 10:20:11.125 146 12227.17 51.88 55258.62 88888.00 2007-05-26 10:20:11.250 146 12227.17 51.85 55258.60 88888.00 2007-05-26 10:20:11.375 146 12227.23 51.85 55258.57 88888.00 2007-05-26 10:20:11.500 146 12227.25 51.92 55258.57 88888.00 2007-05-26 10:20:11.625 146 12227.27 51.92 55258.57 88888.00 2007-05-26 10:20:11.750 146 12227.33 51.98 55258.57 88888.00 2007-05-26 10:20:11.875 146 12227.35 52.05 55258.60 88888.00 2007-05-26 10:20:12.000 146 12227.35 52.08 55258.55 88888.00 2007-05-26 10:20:12.125 146 12227.33 52.05 55258.53 88888.00 2007-05-26 10:20:12.250 146 12227.40 52.15 55258.50 88888.00 2007-05-26 10:20:12.375 146 12227.38 52.20 55258.47 88888.00 2007-05-26 10:20:12.500 146 12227.40 52.23 55258.45 88888.00 2007-05-26 10:20:12.625 146 12227.45 52.23 55258.45 88888.00 2007-05-26 10:20:12.750 146 12227.52 52.25 55258.43 88888.00 2007-05-26 10:20:12.875 146 12227.58 52.33 55258.47 88888.00 2007-05-26 10:20:13.000 146 12227.58 52.33 55258.45 88888.00 2007-05-26 10:20:13.125 146 12227.67 52.38 55258.45 88888.00 2007-05-26 10:20:13.250 146 12227.75 52.42 55258.43 88888.00 2007-05-26 10:20:13.375 146 12227.83 52.42 55258.45 88888.00 2007-05-26 10:20:13.500 146 12227.92 52.50 55258.43 88888.00 2007-05-26 10:20:13.625 146 12227.98 52.60 55258.45 88888.00 2007-05-26 10:20:13.750 146 12227.98 52.58 55258.45 88888.00 2007-05-26 10:20:13.875 146 12227.92 52.55 55258.40 88888.00 2007-05-26 10:20:14.000 146 12227.92 52.52 55258.40 88888.00 2007-05-26 10:20:14.125 146 12227.95 52.52 55258.38 88888.00 2007-05-26 10:20:14.250 146 12228.00 52.62 55258.40 88888.00 2007-05-26 10:20:14.375 146 12228.05 52.62 55258.38 88888.00 2007-05-26 10:20:14.500 146 12228.10 52.58 55258.35 88888.00 2007-05-26 10:20:14.625 146 12228.20 52.60 55258.35 88888.00 2007-05-26 10:20:14.750 146 12228.27 52.65 55258.35 88888.00 2007-05-26 10:20:14.875 146 12228.25 52.67 55258.35 88888.00 2007-05-26 10:20:15.000 146 12228.27 52.70 55258.35 88888.00 2007-05-26 10:20:15.125 146 12228.38 52.77 55258.38 88888.00 2007-05-26 10:20:15.250 146 12228.45 52.83 55258.32 88888.00 2007-05-26 10:20:15.375 146 12228.48 52.83 55258.32 88888.00 2007-05-26 10:20:15.500 146 12228.45 52.85 55258.30 88888.00 2007-05-26 10:20:15.625 146 12228.52 52.90 55258.30 88888.00 2007-05-26 10:20:15.750 146 12228.55 52.88 55258.28 88888.00 2007-05-26 10:20:15.875 146 12228.60 52.95 55258.30 88888.00 2007-05-26 10:20:16.000 146 12228.65 52.92 55258.25 88888.00 2007-05-26 10:20:16.125 146 12228.73 53.00 55258.28 88888.00 2007-05-26 10:20:16.250 146 12228.85 53.05 55258.28 88888.00 2007-05-26 10:20:16.375 146 12228.90 53.05 55258.25 88888.00 2007-05-26 10:20:16.500 146 12228.95 53.08 55258.28 88888.00 2007-05-26 10:20:16.625 146 12229.00 53.17 55258.30 88888.00 2007-05-26 10:20:16.750 146 12229.05 53.23 55258.22 88888.00 2007-05-26 10:20:16.875 146 12229.08 53.25 55258.22 88888.00 2007-05-26 10:20:17.000 146 12229.12 53.23 55258.18 88888.00 2007-05-26 10:20:17.125 146 12229.05 53.25 55258.18 88888.00 2007-05-26 10:20:17.250 146 12229.08 53.30 55258.18 88888.00 2007-05-26 10:20:17.375 146 12229.15 53.38 55258.20 88888.00 2007-05-26 10:20:17.500 146 12229.20 53.45 55258.20 88888.00 2007-05-26 10:20:17.625 146 12229.27 53.45 55258.18 88888.00 2007-05-26 10:20:17.750 146 12229.30 53.48 55258.18 88888.00 2007-05-26 10:20:17.875 146 12229.23 53.48 55258.15 88888.00 2007-05-26 10:20:18.000 146 12229.15 53.48 55258.12 88888.00 2007-05-26 10:20:18.125 146 12229.08 53.48 55258.12 88888.00 2007-05-26 10:20:18.250 146 12229.12 53.50 55258.15 88888.00 2007-05-26 10:20:18.375 146 12229.17 53.58 55258.18 88888.00 2007-05-26 10:20:18.500 146 12229.15 53.60 55258.15 88888.00 2007-05-26 10:20:18.625 146 12229.10 53.52 55258.15 88888.00 2007-05-26 10:20:18.750 146 12229.08 53.50 55258.15 88888.00 2007-05-26 10:20:18.875 146 12228.98 53.45 55258.12 88888.00 2007-05-26 10:20:19.000 146 12228.85 53.45 55258.10 88888.00 2007-05-26 10:20:19.125 146 12228.80 53.42 55258.15 88888.00 2007-05-26 10:20:19.250 146 12228.80 53.40 55258.15 88888.00 2007-05-26 10:20:19.375 146 12228.73 53.40 55258.15 88888.00 2007-05-26 10:20:19.500 146 12228.75 53.38 55258.20 88888.00 2007-05-26 10:20:19.625 146 12228.75 53.35 55258.22 88888.00 2007-05-26 10:20:19.750 146 12228.70 53.33 55258.22 88888.00 2007-05-26 10:20:19.875 146 12228.60 53.27 55258.22 88888.00 2007-05-26 10:20:20.000 146 12228.45 53.17 55258.22 88888.00 2007-05-26 10:20:20.125 146 12228.38 53.15 55258.25 88888.00 2007-05-26 10:20:20.250 146 12228.25 53.08 55258.22 88888.00 2007-05-26 10:20:20.375 146 12228.15 53.02 55258.22 88888.00 2007-05-26 10:20:20.500 146 12228.15 53.00 55258.25 88888.00 2007-05-26 10:20:20.625 146 12228.05 52.90 55258.25 88888.00 2007-05-26 10:20:20.750 146 12227.98 52.85 55258.25 88888.00 2007-05-26 10:20:20.875 146 12227.88 52.80 55258.28 88888.00 2007-05-26 10:20:21.000 146 12227.83 52.73 55258.25 88888.00 2007-05-26 10:20:21.125 146 12227.70 52.62 55258.28 88888.00 2007-05-26 10:20:21.250 146 12227.65 52.50 55258.30 88888.00 2007-05-26 10:20:21.375 146 12227.55 52.48 55258.32 88888.00 2007-05-26 10:20:21.500 146 12227.48 52.45 55258.30 88888.00 2007-05-26 10:20:21.625 146 12227.42 52.38 55258.32 88888.00 2007-05-26 10:20:21.750 146 12227.35 52.30 55258.30 88888.00 2007-05-26 10:20:21.875 146 12227.30 52.27 55258.32 88888.00 2007-05-26 10:20:22.000 146 12227.27 52.20 55258.40 88888.00 2007-05-26 10:20:22.125 146 12227.30 52.12 55258.40 88888.00 2007-05-26 10:20:22.250 146 12227.25 52.10 55258.40 88888.00 2007-05-26 10:20:22.375 146 12227.17 52.10 55258.38 88888.00 2007-05-26 10:20:22.500 146 12227.10 52.02 55258.35 88888.00 2007-05-26 10:20:22.625 146 12227.02 51.92 55258.32 88888.00 2007-05-26 10:20:22.750 146 12227.08 51.92 55258.35 88888.00 2007-05-26 10:20:22.875 146 12227.08 51.90 55258.35 88888.00 2007-05-26 10:20:23.000 146 12227.08 51.88 55258.38 88888.00 2007-05-26 10:20:23.125 146 12227.05 51.80 55258.38 88888.00 2007-05-26 10:20:23.250 146 12227.08 51.83 55258.35 88888.00 2007-05-26 10:20:23.375 146 12227.05 51.83 55258.38 88888.00 2007-05-26 10:20:23.500 146 12226.98 51.83 55258.35 88888.00 2007-05-26 10:20:23.625 146 12226.92 51.77 55258.32 88888.00 2007-05-26 10:20:23.750 146 12226.90 51.77 55258.30 88888.00 2007-05-26 10:20:23.875 146 12226.92 51.83 55258.30 88888.00 2007-05-26 10:20:24.000 146 12227.00 51.83 55258.32 88888.00 2007-05-26 10:20:24.125 146 12226.98 51.88 55258.32 88888.00 2007-05-26 10:20:24.250 146 12226.90 51.85 55258.30 88888.00 2007-05-26 10:20:24.375 146 12226.95 51.90 55258.28 88888.00 2007-05-26 10:20:24.500 146 12227.02 51.92 55258.28 88888.00 2007-05-26 10:20:24.625 146 12227.02 51.92 55258.22 88888.00 2007-05-26 10:20:24.750 146 12226.98 51.92 55258.22 88888.00 2007-05-26 10:20:24.875 146 12226.95 51.90 55258.20 88888.00 2007-05-26 10:20:25.000 146 12227.02 51.92 55258.22 88888.00 2007-05-26 10:20:25.125 146 12226.98 51.95 55258.25 88888.00 2007-05-26 10:20:25.250 146 12226.92 52.00 55258.25 88888.00 2007-05-26 10:20:25.375 146 12227.05 52.02 55258.25 88888.00 2007-05-26 10:20:25.500 146 12227.08 52.02 55258.22 88888.00 2007-05-26 10:20:25.625 146 12227.08 52.05 55258.22 88888.00 2007-05-26 10:20:25.750 146 12227.02 52.08 55258.28 88888.00 2007-05-26 10:20:25.875 146 12227.00 52.05 55258.25 88888.00 2007-05-26 10:20:26.000 146 12227.02 52.12 55258.28 88888.00 2007-05-26 10:20:26.125 146 12227.00 52.08 55258.25 88888.00 2007-05-26 10:20:26.250 146 12227.00 52.10 55258.30 88888.00 2007-05-26 10:20:26.375 146 12226.95 52.15 55258.28 88888.00 2007-05-26 10:20:26.500 146 12226.85 52.12 55258.22 88888.00 2007-05-26 10:20:26.625 146 12226.75 52.12 55258.18 88888.00 2007-05-26 10:20:26.750 146 12226.75 52.08 55258.18 88888.00 2007-05-26 10:20:26.875 146 12226.75 52.05 55258.18 88888.00 2007-05-26 10:20:27.000 146 12226.67 52.10 55258.25 88888.00 2007-05-26 10:20:27.125 146 12226.67 52.10 55258.22 88888.00 2007-05-26 10:20:27.250 146 12226.62 52.05 55258.22 88888.00 2007-05-26 10:20:27.375 146 12226.55 52.05 55258.28 88888.00 2007-05-26 10:20:27.500 146 12226.50 52.08 55258.28 88888.00 2007-05-26 10:20:27.625 146 12226.45 52.05 55258.28 88888.00 2007-05-26 10:20:27.750 146 12226.50 52.05 55258.28 88888.00 2007-05-26 10:20:27.875 146 12226.50 52.00 55258.25 88888.00 2007-05-26 10:20:28.000 146 12226.52 51.95 55258.20 88888.00 2007-05-26 10:20:28.125 146 12226.55 51.88 55258.22 88888.00 2007-05-26 10:20:28.250 146 12226.45 51.83 55258.22 88888.00 2007-05-26 10:20:28.375 146 12226.42 51.80 55258.22 88888.00 2007-05-26 10:20:28.500 146 12226.45 51.80 55258.22 88888.00 2007-05-26 10:20:28.625 146 12226.52 51.85 55258.22 88888.00 2007-05-26 10:20:28.750 146 12226.55 51.83 55258.22 88888.00 2007-05-26 10:20:28.875 146 12226.45 51.73 55258.18 88888.00 2007-05-26 10:20:29.000 146 12226.52 51.75 55258.20 88888.00 2007-05-26 10:20:29.125 146 12226.58 51.73 55258.20 88888.00 2007-05-26 10:20:29.250 146 12226.42 51.70 55258.25 88888.00 2007-05-26 10:20:29.375 146 12226.45 51.73 55258.25 88888.00 2007-05-26 10:20:29.500 146 12226.42 51.70 55258.22 88888.00 2007-05-26 10:20:29.625 146 12226.40 51.70 55258.20 88888.00 2007-05-26 10:20:29.750 146 12226.42 51.62 55258.20 88888.00 2007-05-26 10:20:29.875 146 12226.42 51.65 55258.18 88888.00 2007-05-26 10:20:30.000 146 12226.38 51.67 55258.20 88888.00 2007-05-26 10:20:30.125 146 12226.40 51.73 55258.22 88888.00 2007-05-26 10:20:30.250 146 12226.38 51.73 55258.20 88888.00 2007-05-26 10:20:30.375 146 12226.40 51.75 55258.20 88888.00 2007-05-26 10:20:30.500 146 12226.38 51.77 55258.22 88888.00 2007-05-26 10:20:30.625 146 12226.35 51.80 55258.20 88888.00 2007-05-26 10:20:30.750 146 12226.40 51.77 55258.18 88888.00 2007-05-26 10:20:30.875 146 12226.38 51.85 55258.20 88888.00 2007-05-26 10:20:31.000 146 12226.27 51.88 55258.18 88888.00 2007-05-26 10:20:31.125 146 12226.20 51.90 55258.20 88888.00 2007-05-26 10:20:31.250 146 12226.20 51.92 55258.18 88888.00 2007-05-26 10:20:31.375 146 12226.23 51.95 55258.18 88888.00 2007-05-26 10:20:31.500 146 12226.20 51.95 55258.20 88888.00 2007-05-26 10:20:31.625 146 12226.10 51.95 55258.15 88888.00 2007-05-26 10:20:31.750 146 12226.05 51.92 55258.12 88888.00 2007-05-26 10:20:31.875 146 12226.10 51.98 55258.15 88888.00 2007-05-26 10:20:32.000 146 12226.12 52.02 55258.15 88888.00 2007-05-26 10:20:32.125 146 12226.17 52.02 55258.20 88888.00 2007-05-26 10:20:32.250 146 12226.20 52.00 55258.18 88888.00 2007-05-26 10:20:32.375 146 12226.20 51.98 55258.15 88888.00 2007-05-26 10:20:32.500 146 12226.20 51.98 55258.15 88888.00 2007-05-26 10:20:32.625 146 12226.25 51.98 55258.10 88888.00 2007-05-26 10:20:32.750 146 12226.30 51.98 55258.07 88888.00 2007-05-26 10:20:32.875 146 12226.33 51.92 55258.05 88888.00 2007-05-26 10:20:33.000 146 12226.35 51.95 55258.05 88888.00 2007-05-26 10:20:33.125 146 12226.38 51.95 55258.03 88888.00 2007-05-26 10:20:33.250 146 12226.45 52.00 55258.00 88888.00 2007-05-26 10:20:33.375 146 12226.58 52.02 55257.97 88888.00 2007-05-26 10:20:33.500 146 12226.65 52.02 55257.93 88888.00 2007-05-26 10:20:33.625 146 12226.77 52.00 55257.95 88888.00 2007-05-26 10:20:33.750 146 12226.83 52.02 55257.95 88888.00 2007-05-26 10:20:33.875 146 12226.92 52.02 55257.95 88888.00 2007-05-26 10:20:34.000 146 12227.10 52.05 55257.95 88888.00 2007-05-26 10:20:34.125 146 12227.20 52.10 55257.93 88888.00 2007-05-26 10:20:34.250 146 12227.23 52.12 55257.85 88888.00 2007-05-26 10:20:34.375 146 12227.33 52.17 55257.80 88888.00 2007-05-26 10:20:34.500 146 12227.40 52.25 55257.80 88888.00 2007-05-26 10:20:34.625 146 12227.60 52.27 55257.80 88888.00 2007-05-26 10:20:34.750 146 12227.77 52.30 55257.72 88888.00 2007-05-26 10:20:34.875 146 12227.90 52.35 55257.70 88888.00 2007-05-26 10:20:35.000 146 12228.05 52.50 55257.68 88888.00 2007-05-26 10:20:35.125 146 12228.12 52.50 55257.65 88888.00 2007-05-26 10:20:35.250 146 12228.17 52.55 55257.65 88888.00 2007-05-26 10:20:35.375 146 12228.35 52.70 55257.62 88888.00 2007-05-26 10:20:35.500 146 12228.52 52.77 55257.65 88888.00 2007-05-26 10:20:35.625 146 12228.60 52.83 55257.60 88888.00 2007-05-26 10:20:35.750 146 12228.62 52.85 55257.55 88888.00 2007-05-26 10:20:35.875 146 12228.67 52.98 55257.55 88888.00 2007-05-26 10:20:36.000 146 12228.75 53.10 55257.53 88888.00 2007-05-26 10:20:36.125 146 12228.83 53.17 55257.53 88888.00 2007-05-26 10:20:36.250 146 12228.88 53.25 55257.47 88888.00 2007-05-26 10:20:36.375 146 12228.95 53.35 55257.45 88888.00 2007-05-26 10:20:36.500 146 12229.02 53.42 55257.43 88888.00 2007-05-26 10:20:36.625 146 12229.05 53.50 55257.40 88888.00 2007-05-26 10:20:36.750 146 12229.08 53.60 55257.40 88888.00 2007-05-26 10:20:36.875 146 12229.12 53.65 55257.35 88888.00 2007-05-26 10:20:37.000 146 12229.17 53.73 55257.30 88888.00 2007-05-26 10:20:37.125 146 12229.23 53.83 55257.30 88888.00 2007-05-26 10:20:37.250 146 12229.15 53.90 55257.28 88888.00 2007-05-26 10:20:37.375 146 12229.17 53.95 55257.28 88888.00 2007-05-26 10:20:37.500 146 12229.20 54.05 55257.30 88888.00 2007-05-26 10:20:37.625 146 12229.20 54.12 55257.28 88888.00 2007-05-26 10:20:37.750 146 12229.23 54.17 55257.30 88888.00 2007-05-26 10:20:37.875 146 12229.25 54.25 55257.30 88888.00 2007-05-26 10:20:38.000 146 12229.23 54.30 55257.22 88888.00 2007-05-26 10:20:38.125 146 12229.17 54.27 55257.25 88888.00 2007-05-26 10:20:38.250 146 12229.02 54.27 55257.22 88888.00 2007-05-26 10:20:38.375 146 12229.05 54.27 55257.20 88888.00 2007-05-26 10:20:38.500 146 12229.00 54.25 55257.18 88888.00 2007-05-26 10:20:38.625 146 12228.95 54.30 55257.22 88888.00 2007-05-26 10:20:38.750 146 12228.92 54.33 55257.22 88888.00 2007-05-26 10:20:38.875 146 12228.88 54.30 55257.20 88888.00 2007-05-26 10:20:39.000 146 12228.90 54.35 55257.20 88888.00 2007-05-26 10:20:39.125 146 12228.88 54.38 55257.25 88888.00 2007-05-26 10:20:39.250 146 12228.75 54.33 55257.22 88888.00 2007-05-26 10:20:39.375 146 12228.73 54.30 55257.18 88888.00 2007-05-26 10:20:39.500 146 12228.70 54.27 55257.18 88888.00 2007-05-26 10:20:39.625 146 12228.73 54.25 55257.18 88888.00 2007-05-26 10:20:39.750 146 12228.65 54.27 55257.20 88888.00 2007-05-26 10:20:39.875 146 12228.62 54.30 55257.18 88888.00 2007-05-26 10:20:40.000 146 12228.58 54.23 55257.15 88888.00 2007-05-26 10:20:40.125 146 12228.50 54.20 55257.18 88888.00 2007-05-26 10:20:40.250 146 12228.42 54.17 55257.18 88888.00 2007-05-26 10:20:40.375 146 12228.42 54.12 55257.18 88888.00 2007-05-26 10:20:40.500 146 12228.38 54.08 55257.18 88888.00 2007-05-26 10:20:40.625 146 12228.33 54.05 55257.15 88888.00 2007-05-26 10:20:40.750 146 12228.23 54.00 55257.18 88888.00 2007-05-26 10:20:40.875 146 12228.23 54.02 55257.18 88888.00 2007-05-26 10:20:41.000 146 12228.30 54.00 55257.18 88888.00 2007-05-26 10:20:41.125 146 12228.30 53.98 55257.20 88888.00 2007-05-26 10:20:41.250 146 12228.20 53.92 55257.18 88888.00 2007-05-26 10:20:41.375 146 12228.12 53.88 55257.18 88888.00 2007-05-26 10:20:41.500 146 12228.05 53.85 55257.18 88888.00 2007-05-26 10:20:41.625 146 12228.05 53.85 55257.18 88888.00 2007-05-26 10:20:41.750 146 12228.08 53.83 55257.18 88888.00 2007-05-26 10:20:41.875 146 12228.05 53.75 55257.20 88888.00 2007-05-26 10:20:42.000 146 12228.00 53.73 55257.18 88888.00 2007-05-26 10:20:42.125 146 12227.92 53.70 55257.18 88888.00 2007-05-26 10:20:42.250 146 12227.83 53.65 55257.20 88888.00 2007-05-26 10:20:42.375 146 12227.85 53.62 55257.20 88888.00 2007-05-26 10:20:42.500 146 12227.83 53.65 55257.22 88888.00 2007-05-26 10:20:42.625 146 12227.73 53.65 55257.20 88888.00 2007-05-26 10:20:42.750 146 12227.65 53.60 55257.22 88888.00 2007-05-26 10:20:42.875 146 12227.55 53.50 55257.20 88888.00 2007-05-26 10:20:43.000 146 12227.55 53.50 55257.20 88888.00 2007-05-26 10:20:43.125 146 12227.50 53.50 55257.22 88888.00 2007-05-26 10:20:43.250 146 12227.48 53.48 55257.22 88888.00 2007-05-26 10:20:43.375 146 12227.55 53.48 55257.25 88888.00 2007-05-26 10:20:43.500 146 12227.50 53.40 55257.20 88888.00 2007-05-26 10:20:43.625 146 12227.45 53.38 55257.20 88888.00 2007-05-26 10:20:43.750 146 12227.42 53.33 55257.22 88888.00 2007-05-26 10:20:43.875 146 12227.40 53.30 55257.25 88888.00 2007-05-26 10:20:44.000 146 12227.35 53.25 55257.25 88888.00 2007-05-26 10:20:44.125 146 12227.42 53.25 55257.22 88888.00 2007-05-26 10:20:44.250 146 12227.50 53.27 55257.22 88888.00 2007-05-26 10:20:44.375 146 12227.45 53.27 55257.20 88888.00 2007-05-26 10:20:44.500 146 12227.45 53.27 55257.22 88888.00 2007-05-26 10:20:44.625 146 12227.50 53.23 55257.25 88888.00 2007-05-26 10:20:44.750 146 12227.48 53.12 55257.20 88888.00 2007-05-26 10:20:44.875 146 12227.48 53.12 55257.25 88888.00 2007-05-26 10:20:45.000 146 12227.52 53.15 55257.22 88888.00 2007-05-26 10:20:45.125 146 12227.48 53.15 55257.22 88888.00 2007-05-26 10:20:45.250 146 12227.50 53.12 55257.25 88888.00 2007-05-26 10:20:45.375 146 12227.45 53.05 55257.20 88888.00 2007-05-26 10:20:45.500 146 12227.45 53.08 55257.20 88888.00 2007-05-26 10:20:45.625 146 12227.50 53.10 55257.20 88888.00 2007-05-26 10:20:45.750 146 12227.55 53.08 55257.20 88888.00 2007-05-26 10:20:45.875 146 12227.62 53.08 55257.20 88888.00 2007-05-26 10:20:46.000 146 12227.60 53.08 55257.22 88888.00 2007-05-26 10:20:46.125 146 12227.60 53.02 55257.22 88888.00 2007-05-26 10:20:46.250 146 12227.58 52.92 55257.20 88888.00 2007-05-26 10:20:46.375 146 12227.55 52.92 55257.18 88888.00 2007-05-26 10:20:46.500 146 12227.60 52.98 55257.15 88888.00 2007-05-26 10:20:46.625 146 12227.58 52.95 55257.15 88888.00 2007-05-26 10:20:46.750 146 12227.60 52.95 55257.18 88888.00 2007-05-26 10:20:46.875 146 12227.62 52.92 55257.18 88888.00 2007-05-26 10:20:47.000 146 12227.58 52.83 55257.15 88888.00 2007-05-26 10:20:47.125 146 12227.62 52.88 55257.18 88888.00 2007-05-26 10:20:47.250 146 12227.60 52.90 55257.20 88888.00 2007-05-26 10:20:47.375 146 12227.60 52.90 55257.20 88888.00 2007-05-26 10:20:47.500 146 12227.67 52.90 55257.18 88888.00 2007-05-26 10:20:47.625 146 12227.67 52.88 55257.18 88888.00 2007-05-26 10:20:47.750 146 12227.65 52.85 55257.18 88888.00 2007-05-26 10:20:47.875 146 12227.65 52.83 55257.15 88888.00 2007-05-26 10:20:48.000 146 12227.67 52.77 55257.12 88888.00 2007-05-26 10:20:48.125 146 12227.70 52.80 55257.12 88888.00 2007-05-26 10:20:48.250 146 12227.75 52.77 55257.15 88888.00 2007-05-26 10:20:48.375 146 12227.77 52.80 55257.12 88888.00 2007-05-26 10:20:48.500 146 12227.75 52.77 55257.10 88888.00 2007-05-26 10:20:48.625 146 12227.77 52.77 55257.10 88888.00 2007-05-26 10:20:48.750 146 12227.85 52.77 55257.10 88888.00 2007-05-26 10:20:48.875 146 12227.88 52.83 55257.07 88888.00 2007-05-26 10:20:49.000 146 12227.95 52.83 55257.07 88888.00 2007-05-26 10:20:49.125 146 12228.05 52.83 55257.12 88888.00 2007-05-26 10:20:49.250 146 12228.05 52.83 55257.10 88888.00 2007-05-26 10:20:49.375 146 12227.92 52.80 55257.05 88888.00 2007-05-26 10:20:49.500 146 12227.85 52.77 55257.05 88888.00 2007-05-26 10:20:49.625 146 12227.92 52.80 55257.07 88888.00 2007-05-26 10:20:49.750 146 12228.02 52.85 55257.05 88888.00 2007-05-26 10:20:49.875 146 12228.02 52.80 55257.03 88888.00 2007-05-26 10:20:50.000 146 12228.02 52.80 55257.00 88888.00 2007-05-26 10:20:50.125 146 12227.98 52.85 55257.03 88888.00 2007-05-26 10:20:50.250 146 12228.00 52.92 55257.03 88888.00 2007-05-26 10:20:50.375 146 12228.02 52.90 55257.03 88888.00 2007-05-26 10:20:50.500 146 12228.05 52.85 55257.03 88888.00 2007-05-26 10:20:50.625 146 12228.05 52.85 55256.97 88888.00 2007-05-26 10:20:50.750 146 12228.00 52.88 55256.97 88888.00 2007-05-26 10:20:50.875 146 12228.08 52.92 55256.97 88888.00 2007-05-26 10:20:51.000 146 12228.08 52.92 55256.97 88888.00 2007-05-26 10:20:51.125 146 12228.08 52.98 55256.95 88888.00 2007-05-26 10:20:51.250 146 12228.02 52.90 55256.90 88888.00 2007-05-26 10:20:51.375 146 12227.98 52.88 55256.90 88888.00 2007-05-26 10:20:51.500 146 12227.98 52.88 55256.93 88888.00 2007-05-26 10:20:51.625 146 12228.02 52.90 55256.95 88888.00 2007-05-26 10:20:51.750 146 12227.95 52.85 55256.93 88888.00 2007-05-26 10:20:51.875 146 12227.95 52.77 55256.93 88888.00 2007-05-26 10:20:52.000 146 12227.90 52.73 55256.88 88888.00 2007-05-26 10:20:52.125 146 12227.92 52.73 55256.93 88888.00 2007-05-26 10:20:52.250 146 12227.98 52.73 55256.93 88888.00 2007-05-26 10:20:52.375 146 12227.92 52.67 55256.88 88888.00 2007-05-26 10:20:52.500 146 12227.83 52.62 55256.82 88888.00 2007-05-26 10:20:52.625 146 12227.88 52.62 55256.85 88888.00 2007-05-26 10:20:52.750 146 12227.90 52.60 55256.82 88888.00 2007-05-26 10:20:52.875 146 12227.92 52.52 55256.82 88888.00 2007-05-26 10:20:53.000 146 12227.85 52.50 55256.82 88888.00 2007-05-26 10:20:53.125 146 12227.80 52.45 55256.82 88888.00 2007-05-26 10:20:53.250 146 12227.83 52.42 55256.82 88888.00 2007-05-26 10:20:53.375 146 12227.88 52.48 55256.82 88888.00 2007-05-26 10:20:53.500 146 12227.95 52.50 55256.80 88888.00 2007-05-26 10:20:53.625 146 12228.00 52.42 55256.78 88888.00 2007-05-26 10:20:53.750 146 12227.92 52.38 55256.78 88888.00 2007-05-26 10:20:53.875 146 12227.85 52.35 55256.80 88888.00 2007-05-26 10:20:54.000 146 12227.92 52.35 55256.80 88888.00 2007-05-26 10:20:54.125 146 12227.98 52.33 55256.78 88888.00 2007-05-26 10:20:54.250 146 12227.90 52.25 55256.75 88888.00 2007-05-26 10:20:54.375 146 12227.85 52.20 55256.72 88888.00 2007-05-26 10:20:54.500 146 12227.90 52.20 55256.75 88888.00 2007-05-26 10:20:54.625 146 12227.98 52.20 55256.72 88888.00 2007-05-26 10:20:54.750 146 12228.00 52.15 55256.70 88888.00 2007-05-26 10:20:54.875 146 12227.92 52.10 55256.68 88888.00 2007-05-26 10:20:55.000 146 12227.88 52.08 55256.65 88888.00 2007-05-26 10:20:55.125 146 12227.92 52.08 55256.70 88888.00 2007-05-26 10:20:55.250 146 12227.92 52.10 55256.68 88888.00 2007-05-26 10:20:55.375 146 12227.90 52.10 55256.65 88888.00 2007-05-26 10:20:55.500 146 12227.88 52.02 55256.60 88888.00 2007-05-26 10:20:55.625 146 12227.88 52.00 55256.60 88888.00 2007-05-26 10:20:55.750 146 12227.90 51.98 55256.60 88888.00 2007-05-26 10:20:55.875 146 12227.88 52.02 55256.60 88888.00 2007-05-26 10:20:56.000 146 12227.90 52.00 55256.57 88888.00 2007-05-26 10:20:56.125 146 12227.88 51.98 55256.60 88888.00 2007-05-26 10:20:56.250 146 12227.92 52.00 55256.60 88888.00 2007-05-26 10:20:56.375 146 12227.98 52.00 55256.62 88888.00 2007-05-26 10:20:56.500 146 12227.95 52.02 55256.55 88888.00 2007-05-26 10:20:56.625 146 12227.90 51.95 55256.53 88888.00 2007-05-26 10:20:56.750 146 12227.88 51.90 55256.55 88888.00 2007-05-26 10:20:56.875 146 12227.88 51.88 55256.53 88888.00 2007-05-26 10:20:57.000 146 12227.80 51.85 55256.50 88888.00 2007-05-26 10:20:57.125 146 12227.70 51.90 55256.53 88888.00 2007-05-26 10:20:57.250 146 12227.67 51.90 55256.53 88888.00 2007-05-26 10:20:57.375 146 12227.73 51.92 55256.57 88888.00 2007-05-26 10:20:57.500 146 12227.67 51.88 55256.55 88888.00 2007-05-26 10:20:57.625 146 12227.67 51.77 55256.55 88888.00 2007-05-26 10:20:57.750 146 12227.67 51.73 55256.57 88888.00 2007-05-26 10:20:57.875 146 12227.62 51.75 55256.53 88888.00 2007-05-26 10:20:58.000 146 12227.62 51.70 55256.55 88888.00 2007-05-26 10:20:58.125 146 12227.60 51.62 55256.50 88888.00 2007-05-26 10:20:58.250 146 12227.62 51.62 55256.47 88888.00 2007-05-26 10:20:58.375 146 12227.67 51.62 55256.50 88888.00 2007-05-26 10:20:58.500 146 12227.65 51.60 55256.50 88888.00 2007-05-26 10:20:58.625 146 12227.62 51.60 55256.53 88888.00 2007-05-26 10:20:58.750 146 12227.65 51.67 55256.55 88888.00 2007-05-26 10:20:58.875 146 12227.65 51.62 55256.50 88888.00 2007-05-26 10:20:59.000 146 12227.58 51.55 55256.50 88888.00 2007-05-26 10:20:59.125 146 12227.52 51.48 55256.50 88888.00 2007-05-26 10:20:59.250 146 12227.55 51.48 55256.50 88888.00 2007-05-26 10:20:59.375 146 12227.52 51.52 55256.50 88888.00 2007-05-26 10:20:59.500 146 12227.42 51.55 55256.53 88888.00 2007-05-26 10:20:59.625 146 12227.33 51.50 55256.50 88888.00 2007-05-26 10:20:59.750 146 12227.33 51.52 55256.45 88888.00 2007-05-26 10:20:59.875 146 12227.33 51.58 55256.47 88888.00 2007-05-26 10:21:00.000 146 12227.33 51.62 55256.45 88888.00 2007-05-26 10:21:00.125 146 12227.25 51.62 55256.50 88888.00 2007-05-26 10:21:00.250 146 12227.27 51.60 55256.50 88888.00 2007-05-26 10:21:00.375 146 12227.27 51.60 55256.47 88888.00 2007-05-26 10:21:00.500 146 12227.23 51.60 55256.45 88888.00 2007-05-26 10:21:00.625 146 12227.17 51.65 55256.45 88888.00 2007-05-26 10:21:00.750 146 12227.08 51.65 55256.47 88888.00 2007-05-26 10:21:00.875 146 12227.02 51.62 55256.50 88888.00 2007-05-26 10:21:01.000 146 12227.05 51.67 55256.47 88888.00 2007-05-26 10:21:01.125 146 12227.02 51.65 55256.45 88888.00 2007-05-26 10:21:01.250 146 12227.00 51.65 55256.47 88888.00 2007-05-26 10:21:01.375 146 12227.10 51.67 55256.45 88888.00 2007-05-26 10:21:01.500 146 12227.20 51.70 55256.45 88888.00 2007-05-26 10:21:01.625 146 12227.23 51.73 55256.45 88888.00 2007-05-26 10:21:01.750 146 12227.17 51.70 55256.43 88888.00 2007-05-26 10:21:01.875 146 12227.20 51.70 55256.40 88888.00 2007-05-26 10:21:02.000 146 12227.23 51.75 55256.38 88888.00 2007-05-26 10:21:02.125 146 12227.27 51.77 55256.38 88888.00 2007-05-26 10:21:02.250 146 12227.25 51.77 55256.32 88888.00 2007-05-26 10:21:02.375 146 12227.33 51.88 55256.35 88888.00 2007-05-26 10:21:02.500 146 12227.35 51.90 55256.32 88888.00 2007-05-26 10:21:02.625 146 12227.38 51.88 55256.32 88888.00 2007-05-26 10:21:02.750 146 12227.35 51.90 55256.32 88888.00 2007-05-26 10:21:02.875 146 12227.38 51.98 55256.35 88888.00 2007-05-26 10:21:03.000 146 12227.33 51.98 55256.32 88888.00 2007-05-26 10:21:03.125 146 12227.30 51.98 55256.32 88888.00 2007-05-26 10:21:03.250 146 12227.35 52.02 55256.32 88888.00 2007-05-26 10:21:03.375 146 12227.40 52.02 55256.30 88888.00 2007-05-26 10:21:03.500 146 12227.38 52.02 55256.28 88888.00 2007-05-26 10:21:03.625 146 12227.35 52.02 55256.30 88888.00 2007-05-26 10:21:03.750 146 12227.35 52.08 55256.32 88888.00 2007-05-26 10:21:03.875 146 12227.25 52.08 55256.30 88888.00 2007-05-26 10:21:04.000 146 12227.23 52.10 55256.30 88888.00 2007-05-26 10:21:04.125 146 12227.25 52.10 55256.30 88888.00 2007-05-26 10:21:04.250 146 12227.17 52.10 55256.28 88888.00 2007-05-26 10:21:04.375 146 12227.15 52.17 55256.25 88888.00 2007-05-26 10:21:04.500 146 12227.12 52.17 55256.25 88888.00 2007-05-26 10:21:04.625 146 12227.02 52.08 55256.25 88888.00 2007-05-26 10:21:04.750 146 12226.98 52.10 55256.25 88888.00 2007-05-26 10:21:04.875 146 12226.95 52.17 55256.22 88888.00 2007-05-26 10:21:05.000 146 12226.98 52.17 55256.22 88888.00 2007-05-26 10:21:05.125 146 12227.00 52.15 55256.22 88888.00 2007-05-26 10:21:05.250 146 12226.98 52.17 55256.22 88888.00 2007-05-26 10:21:05.375 146 12226.92 52.15 55256.22 88888.00 2007-05-26 10:21:05.500 146 12226.90 52.17 55256.20 88888.00 2007-05-26 10:21:05.625 146 12226.85 52.15 55256.18 88888.00 2007-05-26 10:21:05.750 146 12226.85 52.12 55256.15 88888.00 2007-05-26 10:21:05.875 146 12226.88 52.08 55256.15 88888.00 2007-05-26 10:21:06.000 146 12226.85 52.08 55256.15 88888.00 2007-05-26 10:21:06.125 146 12226.83 52.08 55256.12 88888.00 2007-05-26 10:21:06.250 146 12226.85 52.15 55256.15 88888.00 2007-05-26 10:21:06.375 146 12226.88 52.17 55256.15 88888.00 2007-05-26 10:21:06.500 146 12226.90 52.15 55256.12 88888.00 2007-05-26 10:21:06.625 146 12226.95 52.17 55256.10 88888.00 2007-05-26 10:21:06.750 146 12227.08 52.27 55256.10 88888.00 2007-05-26 10:21:06.875 146 12227.05 52.30 55256.07 88888.00 2007-05-26 10:21:07.000 146 12227.02 52.25 55256.03 88888.00 2007-05-26 10:21:07.125 146 12227.05 52.30 55256.03 88888.00 2007-05-26 10:21:07.250 146 12227.02 52.33 55256.07 88888.00 2007-05-26 10:21:07.375 146 12227.12 52.40 55256.05 88888.00 2007-05-26 10:21:07.500 146 12227.15 52.48 55256.00 88888.00 2007-05-26 10:21:07.625 146 12227.15 52.55 55256.00 88888.00 2007-05-26 10:21:07.750 146 12227.15 52.67 55256.00 88888.00 2007-05-26 10:21:07.875 146 12227.17 52.73 55256.05 88888.00 2007-05-26 10:21:08.000 146 12227.20 52.77 55256.03 88888.00 2007-05-26 10:21:08.125 146 12227.25 52.80 55256.03 88888.00 2007-05-26 10:21:08.250 146 12227.20 52.75 55255.97 88888.00 2007-05-26 10:21:08.375 146 12227.17 52.80 55255.97 88888.00 2007-05-26 10:21:08.500 146 12227.25 52.98 55255.97 88888.00 2007-05-26 10:21:08.625 146 12227.35 53.05 55256.00 88888.00 2007-05-26 10:21:08.750 146 12227.30 53.08 55255.95 88888.00 2007-05-26 10:21:08.875 146 12227.27 53.10 55255.93 88888.00 2007-05-26 10:21:09.000 146 12227.27 53.12 55255.90 88888.00 2007-05-26 10:21:09.125 146 12227.27 53.12 55255.88 88888.00 2007-05-26 10:21:09.250 146 12227.27 53.12 55255.88 88888.00 2007-05-26 10:21:09.375 146 12227.38 53.20 55255.93 88888.00 2007-05-26 10:21:09.500 146 12227.48 53.20 55255.95 88888.00 2007-05-26 10:21:09.625 146 12227.48 53.25 55255.90 88888.00 2007-05-26 10:21:09.750 146 12227.50 53.25 55255.88 88888.00 2007-05-26 10:21:09.875 146 12227.48 53.23 55255.88 88888.00 2007-05-26 10:21:10.000 146 12227.42 53.20 55255.82 88888.00 2007-05-26 10:21:10.125 146 12227.42 53.23 55255.85 88888.00 2007-05-26 10:21:10.250 146 12227.42 53.12 55255.85 88888.00 2007-05-26 10:21:10.375 146 12227.50 53.12 55255.85 88888.00 2007-05-26 10:21:10.500 146 12227.48 53.17 55255.88 88888.00 2007-05-26 10:21:10.625 146 12227.40 53.15 55255.85 88888.00 2007-05-26 10:21:10.750 146 12227.45 53.15 55255.85 88888.00 2007-05-26 10:21:10.875 146 12227.48 53.08 55255.85 88888.00 2007-05-26 10:21:11.000 146 12227.52 53.05 55255.85 88888.00 2007-05-26 10:21:11.125 146 12227.62 53.10 55255.88 88888.00 2007-05-26 10:21:11.250 146 12227.58 53.05 55255.85 88888.00 2007-05-26 10:21:11.375 146 12227.58 53.02 55255.85 88888.00 2007-05-26 10:21:11.500 146 12227.52 52.98 55255.80 88888.00 2007-05-26 10:21:11.625 146 12227.52 53.00 55255.85 88888.00 2007-05-26 10:21:11.750 146 12227.52 53.00 55255.85 88888.00 2007-05-26 10:21:11.875 146 12227.52 52.92 55255.82 88888.00 2007-05-26 10:21:12.000 146 12227.52 52.90 55255.80 88888.00 2007-05-26 10:21:12.125 146 12227.58 52.92 55255.82 88888.00 2007-05-26 10:21:12.250 146 12227.58 52.90 55255.82 88888.00 2007-05-26 10:21:12.375 146 12227.55 52.90 55255.80 88888.00 2007-05-26 10:21:12.500 146 12227.55 52.90 55255.78 88888.00 2007-05-26 10:21:12.625 146 12227.58 52.88 55255.72 88888.00 2007-05-26 10:21:12.750 146 12227.60 52.88 55255.72 88888.00 2007-05-26 10:21:12.875 146 12227.62 52.88 55255.72 88888.00 2007-05-26 10:21:13.000 146 12227.73 52.85 55255.75 88888.00 2007-05-26 10:21:13.125 146 12227.73 52.75 55255.72 88888.00 2007-05-26 10:21:13.250 146 12227.75 52.75 55255.72 88888.00 2007-05-26 10:21:13.375 146 12227.85 52.80 55255.75 88888.00 2007-05-26 10:21:13.500 146 12227.90 52.80 55255.72 88888.00 2007-05-26 10:21:13.625 146 12227.95 52.75 55255.70 88888.00 2007-05-26 10:21:13.750 146 12227.92 52.70 55255.68 88888.00 2007-05-26 10:21:13.875 146 12227.95 52.70 55255.68 88888.00 2007-05-26 10:21:14.000 146 12228.02 52.70 55255.70 88888.00 2007-05-26 10:21:14.125 146 12228.10 52.67 55255.70 88888.00 2007-05-26 10:21:14.250 146 12228.08 52.62 55255.65 88888.00 2007-05-26 10:21:14.375 146 12228.00 52.62 55255.60 88888.00 2007-05-26 10:21:14.500 146 12228.02 52.62 55255.62 88888.00 2007-05-26 10:21:14.625 146 12228.15 52.65 55255.62 88888.00 2007-05-26 10:21:14.750 146 12228.27 52.67 55255.68 88888.00 2007-05-26 10:21:14.875 146 12228.40 52.67 55255.68 88888.00 2007-05-26 10:21:15.000 146 12228.42 52.67 55255.62 88888.00 2007-05-26 10:21:15.125 146 12228.48 52.70 55255.68 88888.00 2007-05-26 10:21:15.250 146 12228.55 52.60 55255.65 88888.00 2007-05-26 10:21:15.375 146 12228.58 52.60 55255.68 88888.00 2007-05-26 10:21:15.500 146 12228.65 52.62 55255.65 88888.00 2007-05-26 10:21:15.625 146 12228.67 52.60 55255.62 88888.00 2007-05-26 10:21:15.750 146 12228.70 52.62 55255.62 88888.00 2007-05-26 10:21:15.875 146 12228.70 52.60 55255.60 88888.00 2007-05-26 10:21:16.000 146 12228.75 52.62 55255.62 88888.00 2007-05-26 10:21:16.125 146 12228.80 52.60 55255.57 88888.00 2007-05-26 10:21:16.250 146 12228.88 52.58 55255.60 88888.00 2007-05-26 10:21:16.375 146 12228.95 52.55 55255.60 88888.00 2007-05-26 10:21:16.500 146 12229.02 52.52 55255.60 88888.00 2007-05-26 10:21:16.625 146 12229.10 52.48 55255.57 88888.00 2007-05-26 10:21:16.750 146 12229.23 52.45 55255.55 88888.00 2007-05-26 10:21:16.875 146 12229.25 52.48 55255.53 88888.00 2007-05-26 10:21:17.000 146 12229.27 52.48 55255.50 88888.00 2007-05-26 10:21:17.125 146 12229.33 52.38 55255.47 88888.00 2007-05-26 10:21:17.250 146 12229.42 52.33 55255.45 88888.00 2007-05-26 10:21:17.375 146 12229.60 52.42 55255.47 88888.00 2007-05-26 10:21:17.500 146 12229.62 52.40 55255.50 88888.00 2007-05-26 10:21:17.625 146 12229.65 52.45 55255.50 88888.00 2007-05-26 10:21:17.750 146 12229.65 52.42 55255.47 88888.00 2007-05-26 10:21:17.875 146 12229.73 52.38 55255.45 88888.00 2007-05-26 10:21:18.000 146 12229.70 52.35 55255.43 88888.00 2007-05-26 10:21:18.125 146 12229.67 52.40 55255.45 88888.00 2007-05-26 10:21:18.250 146 12229.62 52.38 55255.47 88888.00 2007-05-26 10:21:18.375 146 12229.65 52.40 55255.47 88888.00 2007-05-26 10:21:18.500 146 12229.70 52.40 55255.45 88888.00 2007-05-26 10:21:18.625 146 12229.62 52.35 55255.47 88888.00 2007-05-26 10:21:18.750 146 12229.60 52.23 55255.47 88888.00 2007-05-26 10:21:18.875 146 12229.60 52.23 55255.47 88888.00 2007-05-26 10:21:19.000 146 12229.65 52.25 55255.47 88888.00 2007-05-26 10:21:19.125 146 12229.67 52.27 55255.47 88888.00 2007-05-26 10:21:19.250 146 12229.65 52.23 55255.47 88888.00 2007-05-26 10:21:19.375 146 12229.65 52.25 55255.47 88888.00 2007-05-26 10:21:19.500 146 12229.65 52.30 55255.47 88888.00 2007-05-26 10:21:19.625 146 12229.60 52.27 55255.50 88888.00 2007-05-26 10:21:19.750 146 12229.52 52.20 55255.50 88888.00 2007-05-26 10:21:19.875 146 12229.50 52.17 55255.53 88888.00 2007-05-26 10:21:20.000 146 12229.55 52.17 55255.50 88888.00 2007-05-26 10:21:20.125 146 12229.55 52.10 55255.53 88888.00 2007-05-26 10:21:20.250 146 12229.52 52.10 55255.55 88888.00 2007-05-26 10:21:20.375 146 12229.58 52.08 55255.53 88888.00 2007-05-26 10:21:20.500 146 12229.52 52.05 55255.53 88888.00 2007-05-26 10:21:20.625 146 12229.42 52.05 55255.47 88888.00 2007-05-26 10:21:20.750 146 12229.48 52.10 55255.53 88888.00 2007-05-26 10:21:20.875 146 12229.52 52.02 55255.55 88888.00 2007-05-26 10:21:21.000 146 12229.52 51.98 55255.55 88888.00 2007-05-26 10:21:21.125 146 12229.52 51.95 55255.55 88888.00 2007-05-26 10:21:21.250 146 12229.52 51.88 55255.57 88888.00 2007-05-26 10:21:21.375 146 12229.58 51.90 55255.57 88888.00 2007-05-26 10:21:21.500 146 12229.55 51.85 55255.57 88888.00 2007-05-26 10:21:21.625 146 12229.48 51.83 55255.53 88888.00 2007-05-26 10:21:21.750 146 12229.42 51.80 55255.53 88888.00 2007-05-26 10:21:21.875 146 12229.40 51.70 55255.55 88888.00 2007-05-26 10:21:22.000 146 12229.40 51.65 55255.57 88888.00 2007-05-26 10:21:22.125 146 12229.45 51.65 55255.57 88888.00 2007-05-26 10:21:22.250 146 12229.40 51.65 55255.62 88888.00 2007-05-26 10:21:22.375 146 12229.38 51.62 55255.62 88888.00 2007-05-26 10:21:22.500 146 12229.38 51.52 55255.62 88888.00 2007-05-26 10:21:22.625 146 12229.50 51.58 55255.62 88888.00 2007-05-26 10:21:22.750 146 12229.48 51.55 55255.60 88888.00 2007-05-26 10:21:22.875 146 12229.35 51.45 55255.57 88888.00 2007-05-26 10:21:23.000 146 12229.25 51.38 55255.62 88888.00 2007-05-26 10:21:23.125 146 12229.30 51.40 55255.65 88888.00 2007-05-26 10:21:23.250 146 12229.25 51.38 55255.65 88888.00 2007-05-26 10:21:23.375 146 12229.27 51.33 55255.62 88888.00 2007-05-26 10:21:23.500 146 12229.17 51.23 55255.62 88888.00 2007-05-26 10:21:23.625 146 12229.17 51.20 55255.62 88888.00 2007-05-26 10:21:23.750 146 12229.27 51.20 55255.62 88888.00 2007-05-26 10:21:23.875 146 12229.30 51.17 55255.65 88888.00 2007-05-26 10:21:24.000 146 12229.35 51.12 55255.62 88888.00 2007-05-26 10:21:24.125 146 12229.33 51.05 55255.57 88888.00 2007-05-26 10:21:24.250 146 12229.30 51.00 55255.60 88888.00 2007-05-26 10:21:24.375 146 12229.38 51.00 55255.57 88888.00 2007-05-26 10:21:24.500 146 12229.45 50.95 55255.62 88888.00 2007-05-26 10:21:24.625 146 12229.50 50.90 55255.60 88888.00 2007-05-26 10:21:24.750 146 12229.55 50.85 55255.60 88888.00 2007-05-26 10:21:24.875 146 12229.60 50.83 55255.62 88888.00 2007-05-26 10:21:25.000 146 12229.60 50.77 55255.60 88888.00 2007-05-26 10:21:25.125 146 12229.65 50.70 55255.60 88888.00 2007-05-26 10:21:25.250 146 12229.65 50.65 55255.62 88888.00 2007-05-26 10:21:25.375 146 12229.80 50.67 55255.65 88888.00 2007-05-26 10:21:25.500 146 12229.83 50.67 55255.60 88888.00 2007-05-26 10:21:25.625 146 12229.92 50.58 55255.60 88888.00 2007-05-26 10:21:25.750 146 12229.98 50.55 55255.57 88888.00 2007-05-26 10:21:25.875 146 12229.98 50.52 55255.60 88888.00 2007-05-26 10:21:26.000 146 12230.00 50.48 55255.57 88888.00 2007-05-26 10:21:26.125 146 12230.15 50.50 55255.57 88888.00 2007-05-26 10:21:26.250 146 12230.23 50.50 55255.55 88888.00 2007-05-26 10:21:26.375 146 12230.23 50.48 55255.55 88888.00 2007-05-26 10:21:26.500 146 12230.25 50.45 55255.50 88888.00 2007-05-26 10:21:26.625 146 12230.30 50.45 55255.53 88888.00 2007-05-26 10:21:26.750 146 12230.33 50.45 55255.47 88888.00 2007-05-26 10:21:26.875 146 12230.45 50.48 55255.55 88888.00 2007-05-26 10:21:27.000 146 12230.50 50.42 55255.53 88888.00 2007-05-26 10:21:27.125 146 12230.58 50.38 55255.53 88888.00 2007-05-26 10:21:27.250 146 12230.55 50.35 55255.47 88888.00 2007-05-26 10:21:27.375 146 12230.58 50.40 55255.50 88888.00 2007-05-26 10:21:27.500 146 12230.60 50.45 55255.50 88888.00 2007-05-26 10:21:27.625 146 12230.67 50.48 55255.45 88888.00 2007-05-26 10:21:27.750 146 12230.65 50.50 55255.43 88888.00 2007-05-26 10:21:27.875 146 12230.67 50.50 55255.45 88888.00 2007-05-26 10:21:28.000 146 12230.80 50.55 55255.45 88888.00 2007-05-26 10:21:28.125 146 12230.77 50.50 55255.45 88888.00 2007-05-26 10:21:28.250 146 12230.70 50.42 55255.40 88888.00 2007-05-26 10:21:28.375 146 12230.70 50.52 55255.43 88888.00 2007-05-26 10:21:28.500 146 12230.67 50.58 55255.45 88888.00 2007-05-26 10:21:28.625 146 12230.62 50.58 55255.45 88888.00 2007-05-26 10:21:28.750 146 12230.58 50.52 55255.45 88888.00 2007-05-26 10:21:28.875 146 12230.50 50.52 55255.40 88888.00 2007-05-26 10:21:29.000 146 12230.55 50.58 55255.38 88888.00 2007-05-26 10:21:29.125 146 12230.60 50.62 55255.40 88888.00 2007-05-26 10:21:29.250 146 12230.52 50.60 55255.40 88888.00 2007-05-26 10:21:29.375 146 12230.45 50.55 55255.40 88888.00 2007-05-26 10:21:29.500 146 12230.33 50.52 55255.40 88888.00 2007-05-26 10:21:29.625 146 12230.20 50.52 55255.38 88888.00 2007-05-26 10:21:29.750 146 12230.17 50.50 55255.43 88888.00 2007-05-26 10:21:29.875 146 12230.12 50.45 55255.45 88888.00 2007-05-26 10:21:30.000 146 12230.02 50.40 55255.43 88888.00 2007-05-26 10:21:30.125 146 12229.95 50.35 55255.43 88888.00 2007-05-26 10:21:30.250 146 12229.88 50.30 55255.43 88888.00 2007-05-26 10:21:30.375 146 12229.90 50.35 55255.45 88888.00 2007-05-26 10:21:30.500 146 12229.83 50.33 55255.47 88888.00 2007-05-26 10:21:30.625 146 12229.67 50.20 55255.47 88888.00 2007-05-26 10:21:30.750 146 12229.62 50.15 55255.45 88888.00 2007-05-26 10:21:30.875 146 12229.55 50.10 55255.47 88888.00 2007-05-26 10:21:31.000 146 12229.48 50.05 55255.47 88888.00 2007-05-26 10:21:31.125 146 12229.42 49.98 55255.50 88888.00 2007-05-26 10:21:31.250 146 12229.35 49.88 55255.50 88888.00 2007-05-26 10:21:31.375 146 12229.33 49.85 55255.47 88888.00 2007-05-26 10:21:31.500 146 12229.23 49.73 55255.45 88888.00 2007-05-26 10:21:31.625 146 12229.12 49.67 55255.50 88888.00 2007-05-26 10:21:31.750 146 12229.00 49.65 55255.53 88888.00 2007-05-26 10:21:31.875 146 12228.90 49.65 55255.55 88888.00 2007-05-26 10:21:32.000 146 12228.95 49.58 55255.55 88888.00 2007-05-26 10:21:32.125 146 12228.83 49.45 55255.55 88888.00 2007-05-26 10:21:32.250 146 12228.73 49.30 55255.57 88888.00 2007-05-26 10:21:32.375 146 12228.75 49.33 55255.57 88888.00 2007-05-26 10:21:32.500 146 12228.80 49.33 55255.60 88888.00 2007-05-26 10:21:32.625 146 12228.77 49.30 55255.60 88888.00 2007-05-26 10:21:32.750 146 12228.65 49.12 55255.60 88888.00 2007-05-26 10:21:32.875 146 12228.52 49.02 55255.57 88888.00 2007-05-26 10:21:33.000 146 12228.48 49.00 55255.55 88888.00 2007-05-26 10:21:33.125 146 12228.45 48.95 55255.57 88888.00 2007-05-26 10:21:33.250 146 12228.40 48.85 55255.57 88888.00 2007-05-26 10:21:33.375 146 12228.42 48.83 55255.57 88888.00 2007-05-26 10:21:33.500 146 12228.45 48.83 55255.55 88888.00 2007-05-26 10:21:33.625 146 12228.45 48.77 55255.55 88888.00 2007-05-26 10:21:33.750 146 12228.40 48.70 55255.57 88888.00 2007-05-26 10:21:33.875 146 12228.30 48.58 55255.55 88888.00 2007-05-26 10:21:34.000 146 12228.25 48.55 55255.55 88888.00 2007-05-26 10:21:34.125 146 12228.23 48.50 55255.57 88888.00 2007-05-26 10:21:34.250 146 12228.12 48.45 55255.57 88888.00 2007-05-26 10:21:34.375 146 12228.17 48.48 55255.57 88888.00 2007-05-26 10:21:34.500 146 12228.10 48.42 55255.57 88888.00 2007-05-26 10:21:34.625 146 12228.08 48.42 55255.55 88888.00 2007-05-26 10:21:34.750 146 12228.08 48.40 55255.53 88888.00 2007-05-26 10:21:34.875 146 12228.02 48.35 55255.55 88888.00 2007-05-26 10:21:35.000 146 12228.05 48.42 55255.55 88888.00 2007-05-26 10:21:35.125 146 12228.12 48.45 55255.55 88888.00 2007-05-26 10:21:35.250 146 12228.17 48.52 55255.57 88888.00 2007-05-26 10:21:35.375 146 12228.20 48.52 55255.55 88888.00 2007-05-26 10:21:35.500 146 12228.20 48.52 55255.55 88888.00 2007-05-26 10:21:35.625 146 12228.17 48.58 55255.53 88888.00 2007-05-26 10:21:35.750 146 12228.12 48.62 55255.50 88888.00 2007-05-26 10:21:35.875 146 12228.12 48.70 55255.45 88888.00 2007-05-26 10:21:36.000 146 12228.05 48.75 55255.47 88888.00 2007-05-26 10:21:36.125 146 12228.00 48.80 55255.45 88888.00 2007-05-26 10:21:36.250 146 12227.88 48.83 55255.45 88888.00 2007-05-26 10:21:36.375 146 12227.80 48.83 55255.43 88888.00 2007-05-26 10:21:36.500 146 12227.70 48.90 55255.40 88888.00 2007-05-26 10:21:36.625 146 12227.70 48.95 55255.45 88888.00 2007-05-26 10:21:36.750 146 12227.67 49.05 55255.43 88888.00 2007-05-26 10:21:36.875 146 12227.62 49.05 55255.45 88888.00 2007-05-26 10:21:37.000 146 12227.48 49.10 55255.45 88888.00 2007-05-26 10:21:37.125 146 12227.40 49.15 55255.47 88888.00 2007-05-26 10:21:37.250 146 12227.40 49.23 55255.47 88888.00 2007-05-26 10:21:37.375 146 12227.30 49.27 55255.43 88888.00 2007-05-26 10:21:37.500 146 12227.10 49.30 55255.45 88888.00 2007-05-26 10:21:37.625 146 12227.00 49.40 55255.50 88888.00 2007-05-26 10:21:37.750 146 12226.95 49.35 55255.47 88888.00 2007-05-26 10:21:37.875 146 12226.77 49.25 55255.43 88888.00 2007-05-26 10:21:38.000 146 12226.67 49.25 55255.43 88888.00 2007-05-26 10:21:38.125 146 12226.55 49.27 55255.47 88888.00 2007-05-26 10:21:38.250 146 12226.38 49.20 55255.47 88888.00 2007-05-26 10:21:38.375 146 12226.33 49.17 55255.47 88888.00 2007-05-26 10:21:38.500 146 12226.35 49.17 55255.45 88888.00 2007-05-26 10:21:38.625 146 12226.23 49.10 55255.45 88888.00 2007-05-26 10:21:38.750 146 12226.10 49.05 55255.43 88888.00 2007-05-26 10:21:38.875 146 12226.12 49.02 55255.47 88888.00 2007-05-26 10:21:39.000 146 12226.08 48.98 55255.47 88888.00 2007-05-26 10:21:39.125 146 12226.00 48.85 55255.45 88888.00 2007-05-26 10:21:39.250 146 12225.90 48.75 55255.45 88888.00 2007-05-26 10:21:39.375 146 12225.85 48.77 55255.45 88888.00 2007-05-26 10:21:39.500 146 12225.75 48.75 55255.43 88888.00 2007-05-26 10:21:39.625 146 12225.75 48.77 55255.45 88888.00 2007-05-26 10:21:39.750 146 12225.77 48.67 55255.43 88888.00 2007-05-26 10:21:39.875 146 12225.77 48.55 55255.40 88888.00 2007-05-26 10:21:40.000 146 12225.70 48.42 55255.38 88888.00 2007-05-26 10:21:40.125 146 12225.58 48.38 55255.38 88888.00 2007-05-26 10:21:40.250 146 12225.45 48.38 55255.40 88888.00 2007-05-26 10:21:40.375 146 12225.50 48.40 55255.43 88888.00 2007-05-26 10:21:40.500 146 12225.50 48.38 55255.43 88888.00 2007-05-26 10:21:40.625 146 12225.48 48.30 55255.40 88888.00 2007-05-26 10:21:40.750 146 12225.45 48.25 55255.38 88888.00 2007-05-26 10:21:40.875 146 12225.50 48.23 55255.40 88888.00 2007-05-26 10:21:41.000 146 12225.50 48.17 55255.38 88888.00 2007-05-26 10:21:41.125 146 12225.42 48.15 55255.40 88888.00 2007-05-26 10:21:41.250 146 12225.38 48.10 55255.38 88888.00 2007-05-26 10:21:41.375 146 12225.40 48.08 55255.35 88888.00 2007-05-26 10:21:41.500 146 12225.38 48.05 55255.35 88888.00 2007-05-26 10:21:41.625 146 12225.40 48.10 55255.32 88888.00 2007-05-26 10:21:41.750 146 12225.42 48.10 55255.30 88888.00 2007-05-26 10:21:41.875 146 12225.33 48.08 55255.28 88888.00 2007-05-26 10:21:42.000 146 12225.38 48.15 55255.32 88888.00 2007-05-26 10:21:42.125 146 12225.42 48.10 55255.30 88888.00 2007-05-26 10:21:42.250 146 12225.40 48.08 55255.28 88888.00 2007-05-26 10:21:42.375 146 12225.35 48.10 55255.28 88888.00 2007-05-26 10:21:42.500 146 12225.27 48.10 55255.28 88888.00 2007-05-26 10:21:42.625 146 12225.20 48.08 55255.25 88888.00 2007-05-26 10:21:42.750 146 12225.15 48.08 55255.22 88888.00 2007-05-26 10:21:42.875 146 12225.17 48.10 55255.20 88888.00 2007-05-26 10:21:43.000 146 12225.23 48.10 55255.20 88888.00 2007-05-26 10:21:43.125 146 12225.20 48.08 55255.20 88888.00 2007-05-26 10:21:43.250 146 12225.12 48.10 55255.20 88888.00 2007-05-26 10:21:43.375 146 12225.10 48.10 55255.20 88888.00 2007-05-26 10:21:43.500 146 12225.10 48.12 55255.22 88888.00 2007-05-26 10:21:43.625 146 12225.17 48.17 55255.22 88888.00 2007-05-26 10:21:43.750 146 12225.23 48.20 55255.22 88888.00 2007-05-26 10:21:43.875 146 12225.15 48.15 55255.20 88888.00 2007-05-26 10:21:44.000 146 12225.05 48.10 55255.18 88888.00 2007-05-26 10:21:44.125 146 12224.98 48.12 55255.18 88888.00 2007-05-26 10:21:44.250 146 12224.88 48.15 55255.18 88888.00 2007-05-26 10:21:44.375 146 12224.83 48.15 55255.15 88888.00 2007-05-26 10:21:44.500 146 12224.88 48.20 55255.12 88888.00 2007-05-26 10:21:44.625 146 12224.92 48.20 55255.10 88888.00 2007-05-26 10:21:44.750 146 12224.95 48.25 55255.12 88888.00 2007-05-26 10:21:44.875 146 12224.88 48.27 55255.12 88888.00 2007-05-26 10:21:45.000 146 12224.85 48.27 55255.12 88888.00 2007-05-26 10:21:45.125 146 12224.85 48.30 55255.10 88888.00 2007-05-26 10:21:45.250 146 12224.85 48.33 55255.10 88888.00 2007-05-26 10:21:45.375 146 12224.83 48.33 55255.10 88888.00 2007-05-26 10:21:45.500 146 12224.83 48.40 55255.10 88888.00 2007-05-26 10:21:45.625 146 12224.85 48.42 55255.07 88888.00 2007-05-26 10:21:45.750 146 12224.85 48.45 55255.10 88888.00 2007-05-26 10:21:45.875 146 12224.88 48.55 55255.12 88888.00 2007-05-26 10:21:46.000 146 12224.90 48.55 55255.07 88888.00 2007-05-26 10:21:46.125 146 12224.88 48.55 55255.07 88888.00 2007-05-26 10:21:46.250 146 12224.98 48.55 55255.05 88888.00 2007-05-26 10:21:46.375 146 12225.02 48.58 55255.05 88888.00 2007-05-26 10:21:46.500 146 12225.02 48.60 55255.05 88888.00 2007-05-26 10:21:46.625 146 12225.02 48.55 55255.00 88888.00 2007-05-26 10:21:46.750 146 12225.12 48.62 55255.00 88888.00 2007-05-26 10:21:46.875 146 12225.23 48.67 55255.03 88888.00 2007-05-26 10:21:47.000 146 12225.17 48.65 55254.97 88888.00 2007-05-26 10:21:47.125 146 12225.23 48.70 55254.97 88888.00 2007-05-26 10:21:47.250 146 12225.25 48.70 55254.97 88888.00 2007-05-26 10:21:47.375 146 12225.25 48.70 55254.95 88888.00 2007-05-26 10:21:47.500 146 12225.27 48.73 55254.93 88888.00 2007-05-26 10:21:47.625 146 12225.35 48.77 55254.93 88888.00 2007-05-26 10:21:47.750 146 12225.42 48.83 55254.90 88888.00 2007-05-26 10:21:47.875 146 12225.45 48.83 55254.90 88888.00 2007-05-26 10:21:48.000 146 12225.45 48.83 55254.90 88888.00 2007-05-26 10:21:48.125 146 12225.42 48.77 55254.88 88888.00 2007-05-26 10:21:48.250 146 12225.45 48.80 55254.88 88888.00 2007-05-26 10:21:48.375 146 12225.50 48.80 55254.88 88888.00 2007-05-26 10:21:48.500 146 12225.48 48.85 55254.85 88888.00 2007-05-26 10:21:48.625 146 12225.55 48.92 55254.82 88888.00 2007-05-26 10:21:48.750 146 12225.58 48.98 55254.85 88888.00 2007-05-26 10:21:48.875 146 12225.55 48.92 55254.85 88888.00 2007-05-26 10:21:49.000 146 12225.58 48.90 55254.85 88888.00 2007-05-26 10:21:49.125 146 12225.58 48.92 55254.80 88888.00 2007-05-26 10:21:49.250 146 12225.58 48.95 55254.75 88888.00 2007-05-26 10:21:49.375 146 12225.62 48.92 55254.75 88888.00 2007-05-26 10:21:49.500 146 12225.62 48.98 55254.75 88888.00 2007-05-26 10:21:49.625 146 12225.62 48.98 55254.78 88888.00 2007-05-26 10:21:49.750 146 12225.62 48.98 55254.75 88888.00 2007-05-26 10:21:49.875 146 12225.62 48.98 55254.75 88888.00 2007-05-26 10:21:50.000 146 12225.67 49.02 55254.75 88888.00 2007-05-26 10:21:50.125 146 12225.62 49.05 55254.75 88888.00 2007-05-26 10:21:50.250 146 12225.58 49.05 55254.75 88888.00 2007-05-26 10:21:50.375 146 12225.60 49.05 55254.75 88888.00 2007-05-26 10:21:50.500 146 12225.58 49.15 55254.75 88888.00 2007-05-26 10:21:50.625 146 12225.48 49.15 55254.72 88888.00 2007-05-26 10:21:50.750 146 12225.48 49.17 55254.72 88888.00 2007-05-26 10:21:50.875 146 12225.50 49.20 55254.75 88888.00 2007-05-26 10:21:51.000 146 12225.50 49.20 55254.72 88888.00 2007-05-26 10:21:51.125 146 12225.38 49.12 55254.70 88888.00 2007-05-26 10:21:51.250 146 12225.30 49.15 55254.68 88888.00 2007-05-26 10:21:51.375 146 12225.33 49.15 55254.70 88888.00 2007-05-26 10:21:51.500 146 12225.25 49.20 55254.68 88888.00 2007-05-26 10:21:51.625 146 12225.08 49.15 55254.68 88888.00 2007-05-26 10:21:51.750 146 12225.08 49.17 55254.68 88888.00 2007-05-26 10:21:51.875 146 12225.02 49.25 55254.70 88888.00 2007-05-26 10:21:52.000 146 12224.98 49.20 55254.70 88888.00 2007-05-26 10:21:52.125 146 12224.95 49.17 55254.75 88888.00 2007-05-26 10:21:52.250 146 12224.85 49.10 55254.78 88888.00 2007-05-26 10:21:52.375 146 12224.77 49.05 55254.72 88888.00 2007-05-26 10:21:52.500 146 12224.62 49.00 55254.72 88888.00 2007-05-26 10:21:52.625 146 12224.55 49.02 55254.78 88888.00 2007-05-26 10:21:52.750 146 12224.50 48.95 55254.75 88888.00 2007-05-26 10:21:52.875 146 12224.48 48.92 55254.75 88888.00 2007-05-26 10:21:53.000 146 12224.48 48.88 55254.75 88888.00 2007-05-26 10:21:53.125 146 12224.50 48.85 55254.78 88888.00 2007-05-26 10:21:53.250 146 12224.48 48.75 55254.80 88888.00 2007-05-26 10:21:53.375 146 12224.45 48.77 55254.80 88888.00 2007-05-26 10:21:53.500 146 12224.45 48.73 55254.85 88888.00 2007-05-26 10:21:53.625 146 12224.42 48.65 55254.82 88888.00 2007-05-26 10:21:53.750 146 12224.38 48.58 55254.82 88888.00 2007-05-26 10:21:53.875 146 12224.25 48.40 55254.78 88888.00 2007-05-26 10:21:54.000 146 12224.20 48.30 55254.78 88888.00 2007-05-26 10:21:54.125 146 12224.25 48.25 55254.80 88888.00 2007-05-26 10:21:54.250 146 12224.17 48.20 55254.82 88888.00 2007-05-26 10:21:54.375 146 12224.15 48.17 55254.82 88888.00 2007-05-26 10:21:54.500 146 12224.12 48.12 55254.85 88888.00 2007-05-26 10:21:54.625 146 12224.08 48.05 55254.88 88888.00 2007-05-26 10:21:54.750 146 12224.00 47.98 55254.85 88888.00 2007-05-26 10:21:54.875 146 12224.05 47.98 55254.88 88888.00 2007-05-26 10:21:55.000 146 12224.08 47.90 55254.85 88888.00 2007-05-26 10:21:55.125 146 12224.02 47.77 55254.88 88888.00 2007-05-26 10:21:55.250 146 12223.95 47.67 55254.85 88888.00 2007-05-26 10:21:55.375 146 12223.83 47.67 55254.82 88888.00 2007-05-26 10:21:55.500 146 12223.83 47.65 55254.82 88888.00 2007-05-26 10:21:55.625 146 12223.85 47.58 55254.85 88888.00 2007-05-26 10:21:55.750 146 12223.83 47.52 55254.88 88888.00 2007-05-26 10:21:55.875 146 12223.83 47.42 55254.85 88888.00 2007-05-26 10:21:56.000 146 12223.83 47.40 55254.82 88888.00 2007-05-26 10:21:56.125 146 12223.73 47.33 55254.82 88888.00 2007-05-26 10:21:56.250 146 12223.70 47.30 55254.88 88888.00 2007-05-26 10:21:56.375 146 12223.80 47.27 55254.88 88888.00 2007-05-26 10:21:56.500 146 12223.80 47.20 55254.85 88888.00 2007-05-26 10:21:56.625 146 12223.80 47.10 55254.82 88888.00 2007-05-26 10:21:56.750 146 12223.92 47.05 55254.80 88888.00 2007-05-26 10:21:56.875 146 12223.95 47.02 55254.82 88888.00 2007-05-26 10:21:57.000 146 12223.92 46.98 55254.80 88888.00 2007-05-26 10:21:57.125 146 12223.88 46.92 55254.78 88888.00 2007-05-26 10:21:57.250 146 12223.92 46.92 55254.82 88888.00 2007-05-26 10:21:57.375 146 12224.00 46.90 55254.82 88888.00 2007-05-26 10:21:57.500 146 12224.02 46.85 55254.80 88888.00 2007-05-26 10:21:57.625 146 12223.98 46.77 55254.75 88888.00 2007-05-26 10:21:57.750 146 12223.95 46.75 55254.75 88888.00 2007-05-26 10:21:57.875 146 12223.98 46.83 55254.80 88888.00 2007-05-26 10:21:58.000 146 12224.02 46.80 55254.80 88888.00 2007-05-26 10:21:58.125 146 12223.92 46.70 55254.78 88888.00 2007-05-26 10:21:58.250 146 12223.77 46.62 55254.75 88888.00 2007-05-26 10:21:58.375 146 12223.85 46.62 55254.75 88888.00 2007-05-26 10:21:58.500 146 12223.95 46.65 55254.78 88888.00 2007-05-26 10:21:58.625 146 12223.92 46.65 55254.80 88888.00 2007-05-26 10:21:58.750 146 12223.92 46.62 55254.75 88888.00 2007-05-26 10:21:58.875 146 12223.90 46.60 55254.75 88888.00 2007-05-26 10:21:59.000 146 12223.85 46.50 55254.75 88888.00 2007-05-26 10:21:59.125 146 12223.85 46.48 55254.75 88888.00 2007-05-26 10:21:59.250 146 12223.85 46.52 55254.72 88888.00 2007-05-26 10:21:59.375 146 12223.85 46.48 55254.72 88888.00 2007-05-26 10:21:59.500 146 12223.83 46.48 55254.72 88888.00 2007-05-26 10:21:59.625 146 12223.75 46.42 55254.75 88888.00 2007-05-26 10:21:59.750 146 12223.67 46.38 55254.75 88888.00 2007-05-26 10:21:59.875 146 12223.73 46.45 55254.75 88888.00 2007-05-26 10:22:00.000 146 12223.83 46.40 55254.70 88888.00 2007-05-26 10:22:00.125 146 12223.75 46.30 55254.70 88888.00 2007-05-26 10:22:00.250 146 12223.80 46.30 55254.72 88888.00 2007-05-26 10:22:00.375 146 12223.80 46.33 55254.72 88888.00 2007-05-26 10:22:00.500 146 12223.75 46.30 55254.72 88888.00 2007-05-26 10:22:00.625 146 12223.67 46.25 55254.70 88888.00 2007-05-26 10:22:00.750 146 12223.65 46.20 55254.68 88888.00 2007-05-26 10:22:00.875 146 12223.70 46.20 55254.65 88888.00 2007-05-26 10:22:01.000 146 12223.65 46.17 55254.62 88888.00 2007-05-26 10:22:01.125 146 12223.70 46.15 55254.65 88888.00 2007-05-26 10:22:01.250 146 12223.70 46.08 55254.62 88888.00 2007-05-26 10:22:01.375 146 12223.73 46.08 55254.68 88888.00 2007-05-26 10:22:01.500 146 12223.70 46.08 55254.62 88888.00 2007-05-26 10:22:01.625 146 12223.73 46.00 55254.62 88888.00 2007-05-26 10:22:01.750 146 12223.70 45.98 55254.62 88888.00 2007-05-26 10:22:01.875 146 12223.75 45.98 55254.62 88888.00 2007-05-26 10:22:02.000 146 12223.70 45.95 55254.60 88888.00 2007-05-26 10:22:02.125 146 12223.65 45.95 55254.62 88888.00 2007-05-26 10:22:02.250 146 12223.75 45.95 55254.62 88888.00 2007-05-26 10:22:02.375 146 12223.80 45.90 55254.57 88888.00 2007-05-26 10:22:02.500 146 12223.75 45.85 55254.57 88888.00 2007-05-26 10:22:02.625 146 12223.67 45.90 55254.60 88888.00 2007-05-26 10:22:02.750 146 12223.58 45.88 55254.60 88888.00 2007-05-26 10:22:02.875 146 12223.52 45.83 55254.57 88888.00 2007-05-26 10:22:03.000 146 12223.65 45.80 55254.55 88888.00 2007-05-26 10:22:03.125 146 12223.73 45.80 55254.57 88888.00 2007-05-26 10:22:03.250 146 12223.67 45.80 55254.60 88888.00 2007-05-26 10:22:03.375 146 12223.60 45.75 55254.57 88888.00 2007-05-26 10:22:03.500 146 12223.50 45.65 55254.50 88888.00 2007-05-26 10:22:03.625 146 12223.50 45.65 55254.55 88888.00 2007-05-26 10:22:03.750 146 12223.50 45.60 55254.57 88888.00 2007-05-26 10:22:03.875 146 12223.48 45.60 55254.62 88888.00 2007-05-26 10:22:04.000 146 12223.48 45.55 55254.57 88888.00 2007-05-26 10:22:04.125 146 12223.52 45.52 55254.55 88888.00 2007-05-26 10:22:04.250 146 12223.55 45.52 55254.55 88888.00 2007-05-26 10:22:04.375 146 12223.55 45.50 55254.55 88888.00 2007-05-26 10:22:04.500 146 12223.52 45.40 55254.55 88888.00 2007-05-26 10:22:04.625 146 12223.48 45.40 55254.53 88888.00 2007-05-26 10:22:04.750 146 12223.52 45.38 55254.47 88888.00 2007-05-26 10:22:04.875 146 12223.48 45.38 55254.50 88888.00 2007-05-26 10:22:05.000 146 12223.48 45.33 55254.50 88888.00 2007-05-26 10:22:05.125 146 12223.48 45.27 55254.53 88888.00 2007-05-26 10:22:05.250 146 12223.52 45.33 55254.53 88888.00 2007-05-26 10:22:05.375 146 12223.52 45.35 55254.53 88888.00 2007-05-26 10:22:05.500 146 12223.58 45.35 55254.53 88888.00 2007-05-26 10:22:05.625 146 12223.60 45.33 55254.50 88888.00 2007-05-26 10:22:05.750 146 12223.52 45.30 55254.45 88888.00 2007-05-26 10:22:05.875 146 12223.45 45.27 55254.47 88888.00 2007-05-26 10:22:06.000 146 12223.42 45.30 55254.47 88888.00 2007-05-26 10:22:06.125 146 12223.48 45.33 55254.50 88888.00 2007-05-26 10:22:06.250 146 12223.45 45.33 55254.47 88888.00 2007-05-26 10:22:06.375 146 12223.45 45.38 55254.47 88888.00 2007-05-26 10:22:06.500 146 12223.48 45.40 55254.45 88888.00 2007-05-26 10:22:06.625 146 12223.48 45.45 55254.47 88888.00 2007-05-26 10:22:06.750 146 12223.45 45.48 55254.45 88888.00 2007-05-26 10:22:06.875 146 12223.48 45.48 55254.45 88888.00 2007-05-26 10:22:07.000 146 12223.50 45.50 55254.43 88888.00 2007-05-26 10:22:07.125 146 12223.50 45.52 55254.43 88888.00 2007-05-26 10:22:07.250 146 12223.45 45.52 55254.45 88888.00 2007-05-26 10:22:07.375 146 12223.45 45.60 55254.45 88888.00 2007-05-26 10:22:07.500 146 12223.38 45.65 55254.45 88888.00 2007-05-26 10:22:07.625 146 12223.33 45.62 55254.40 88888.00 2007-05-26 10:22:07.750 146 12223.33 45.67 55254.40 88888.00 2007-05-26 10:22:07.875 146 12223.38 45.73 55254.43 88888.00 2007-05-26 10:22:08.000 146 12223.35 45.70 55254.43 88888.00 2007-05-26 10:22:08.125 146 12223.25 45.70 55254.40 88888.00 2007-05-26 10:22:08.250 146 12223.17 45.75 55254.38 88888.00 2007-05-26 10:22:08.375 146 12223.17 45.75 55254.38 88888.00 2007-05-26 10:22:08.500 146 12223.05 45.75 55254.40 88888.00 2007-05-26 10:22:08.625 146 12222.95 45.75 55254.35 88888.00 2007-05-26 10:22:08.750 146 12222.92 45.80 55254.38 88888.00 2007-05-26 10:22:08.875 146 12222.88 45.80 55254.40 88888.00 2007-05-26 10:22:09.000 146 12222.80 45.75 55254.40 88888.00 2007-05-26 10:22:09.125 146 12222.77 45.75 55254.40 88888.00 2007-05-26 10:22:09.250 146 12222.70 45.73 55254.38 88888.00 2007-05-26 10:22:09.375 146 12222.62 45.73 55254.38 88888.00 2007-05-26 10:22:09.500 146 12222.55 45.70 55254.35 88888.00 2007-05-26 10:22:09.625 146 12222.55 45.73 55254.35 88888.00 2007-05-26 10:22:09.750 146 12222.52 45.75 55254.38 88888.00 2007-05-26 10:22:09.875 146 12222.45 45.80 55254.38 88888.00 2007-05-26 10:22:10.000 146 12222.30 45.83 55254.35 88888.00 2007-05-26 10:22:10.125 146 12222.08 45.67 55254.30 88888.00 2007-05-26 10:22:10.250 146 12221.98 45.70 55254.35 88888.00 2007-05-26 10:22:10.375 146 12221.92 45.73 55254.35 88888.00 2007-05-26 10:22:10.500 146 12221.85 45.70 55254.40 88888.00 2007-05-26 10:22:10.625 146 12221.73 45.80 55254.40 88888.00 2007-05-26 10:22:10.750 146 12221.60 45.83 55254.40 88888.00 2007-05-26 10:22:10.875 146 12221.50 45.75 55254.38 88888.00 2007-05-26 10:22:11.000 146 12221.48 45.73 55254.35 88888.00 2007-05-26 10:22:11.125 146 12221.42 45.67 55254.35 88888.00 2007-05-26 10:22:11.250 146 12221.30 45.70 55254.32 88888.00 2007-05-26 10:22:11.375 146 12221.20 45.67 55254.28 88888.00 2007-05-26 10:22:11.500 146 12221.15 45.73 55254.32 88888.00 2007-05-26 10:22:11.625 146 12221.12 45.73 55254.32 88888.00 2007-05-26 10:22:11.750 146 12221.10 45.70 55254.35 88888.00 2007-05-26 10:22:11.875 146 12221.08 45.73 55254.38 88888.00 2007-05-26 10:22:12.000 146 12221.05 45.73 55254.32 88888.00 2007-05-26 10:22:12.125 146 12220.95 45.75 55254.30 88888.00 2007-05-26 10:22:12.250 146 12220.85 45.70 55254.30 88888.00 2007-05-26 10:22:12.375 146 12220.83 45.67 55254.28 88888.00 2007-05-26 10:22:12.500 146 12220.83 45.70 55254.30 88888.00 2007-05-26 10:22:12.625 146 12220.77 45.70 55254.22 88888.00 2007-05-26 10:22:12.750 146 12220.73 45.73 55254.22 88888.00 2007-05-26 10:22:12.875 146 12220.60 45.77 55254.22 88888.00 2007-05-26 10:22:13.000 146 12220.65 45.75 55254.22 88888.00 2007-05-26 10:22:13.125 146 12220.62 45.73 55254.22 88888.00 2007-05-26 10:22:13.250 146 12220.50 45.67 55254.15 88888.00 2007-05-26 10:22:13.375 146 12220.50 45.70 55254.18 88888.00 2007-05-26 10:22:13.500 146 12220.45 45.73 55254.15 88888.00 2007-05-26 10:22:13.625 146 12220.38 45.75 55254.15 88888.00 2007-05-26 10:22:13.750 146 12220.33 45.70 55254.12 88888.00 2007-05-26 10:22:13.875 146 12220.33 45.67 55254.15 88888.00 2007-05-26 10:22:14.000 146 12220.25 45.70 55254.15 88888.00 2007-05-26 10:22:14.125 146 12220.17 45.70 55254.18 88888.00 2007-05-26 10:22:14.250 146 12220.15 45.70 55254.15 88888.00 2007-05-26 10:22:14.375 146 12220.10 45.62 55254.12 88888.00 2007-05-26 10:22:14.500 146 12220.08 45.62 55254.10 88888.00 2007-05-26 10:22:14.625 146 12220.05 45.60 55254.12 88888.00 2007-05-26 10:22:14.750 146 12219.98 45.58 55254.10 88888.00 2007-05-26 10:22:14.875 146 12219.95 45.55 55254.07 88888.00 2007-05-26 10:22:15.000 146 12219.88 45.52 55254.07 88888.00 2007-05-26 10:22:15.125 146 12219.83 45.52 55254.12 88888.00 2007-05-26 10:22:15.250 146 12219.77 45.50 55254.12 88888.00 2007-05-26 10:22:15.375 146 12219.73 45.48 55254.10 88888.00 2007-05-26 10:22:15.500 146 12219.67 45.48 55254.07 88888.00 2007-05-26 10:22:15.625 146 12219.75 45.55 55254.07 88888.00 2007-05-26 10:22:15.750 146 12219.70 45.52 55254.03 88888.00 2007-05-26 10:22:15.875 146 12219.62 45.52 55254.03 88888.00 2007-05-26 10:22:16.000 146 12219.65 45.55 55254.03 88888.00 2007-05-26 10:22:16.125 146 12219.58 45.50 55254.00 88888.00 2007-05-26 10:22:16.250 146 12219.50 45.48 55253.97 88888.00 2007-05-26 10:22:16.375 146 12219.48 45.42 55253.97 88888.00 2007-05-26 10:22:16.500 146 12219.40 45.45 55253.95 88888.00 2007-05-26 10:22:16.625 146 12219.42 45.52 55253.97 88888.00 2007-05-26 10:22:16.750 146 12219.40 45.55 55253.95 88888.00 2007-05-26 10:22:16.875 146 12219.40 45.58 55253.97 88888.00 2007-05-26 10:22:17.000 146 12219.48 45.58 55253.95 88888.00 2007-05-26 10:22:17.125 146 12219.50 45.60 55253.97 88888.00 2007-05-26 10:22:17.250 146 12219.42 45.60 55253.93 88888.00 2007-05-26 10:22:17.375 146 12219.40 45.62 55253.90 88888.00 2007-05-26 10:22:17.500 146 12219.45 45.70 55253.90 88888.00 2007-05-26 10:22:17.625 146 12219.45 45.75 55253.93 88888.00 2007-05-26 10:22:17.750 146 12219.42 45.77 55253.93 88888.00 2007-05-26 10:22:17.875 146 12219.35 45.83 55253.88 88888.00 2007-05-26 10:22:18.000 146 12219.33 45.85 55253.82 88888.00 2007-05-26 10:22:18.125 146 12219.30 45.92 55253.85 88888.00 2007-05-26 10:22:18.250 146 12219.33 46.00 55253.85 88888.00 2007-05-26 10:22:18.375 146 12219.35 46.02 55253.82 88888.00 2007-05-26 10:22:18.500 146 12219.25 46.10 55253.80 88888.00 2007-05-26 10:22:18.625 146 12219.25 46.17 55253.80 88888.00 2007-05-26 10:22:18.750 146 12219.23 46.25 55253.80 88888.00 2007-05-26 10:22:18.875 146 12219.20 46.33 55253.82 88888.00 2007-05-26 10:22:19.000 146 12219.15 46.45 55253.80 88888.00 2007-05-26 10:22:19.125 146 12219.12 46.55 55253.80 88888.00 2007-05-26 10:22:19.250 146 12219.08 46.67 55253.75 88888.00 2007-05-26 10:22:19.375 146 12219.00 46.75 55253.75 88888.00 2007-05-26 10:22:19.500 146 12218.92 46.88 55253.78 88888.00 2007-05-26 10:22:19.625 146 12218.85 46.95 55253.78 88888.00 2007-05-26 10:22:19.750 146 12218.77 47.00 55253.78 88888.00 2007-05-26 10:22:19.875 146 12218.80 47.08 55253.78 88888.00 2007-05-26 10:22:20.000 146 12218.80 47.17 55253.80 88888.00 2007-05-26 10:22:20.125 146 12218.70 47.20 55253.78 88888.00 2007-05-26 10:22:20.250 146 12218.60 47.25 55253.78 88888.00 2007-05-26 10:22:20.375 146 12218.58 47.33 55253.78 88888.00 2007-05-26 10:22:20.500 146 12218.48 47.42 55253.78 88888.00 2007-05-26 10:22:20.625 146 12218.40 47.50 55253.75 88888.00 2007-05-26 10:22:20.750 146 12218.30 47.58 55253.75 88888.00 2007-05-26 10:22:20.875 146 12218.33 47.70 55253.78 88888.00 2007-05-26 10:22:21.000 146 12218.30 47.77 55253.78 88888.00 2007-05-26 10:22:21.125 146 12218.15 47.77 55253.80 88888.00 2007-05-26 10:22:21.250 146 12218.10 47.77 55253.80 88888.00 2007-05-26 10:22:21.375 146 12218.10 47.75 55253.70 88888.00 2007-05-26 10:22:21.500 146 12218.08 47.85 55253.72 88888.00 2007-05-26 10:22:21.625 146 12217.98 47.92 55253.75 88888.00 2007-05-26 10:22:21.750 146 12217.88 47.88 55253.72 88888.00 2007-05-26 10:22:21.875 146 12217.83 47.85 55253.72 88888.00 2007-05-26 10:22:22.000 146 12217.80 47.95 55253.72 88888.00 2007-05-26 10:22:22.125 146 12217.77 47.98 55253.72 88888.00 2007-05-26 10:22:22.250 146 12217.77 47.92 55253.72 88888.00 2007-05-26 10:22:22.375 146 12217.70 47.92 55253.70 88888.00 2007-05-26 10:22:22.500 146 12217.60 47.90 55253.75 88888.00 2007-05-26 10:22:22.625 146 12217.58 47.98 55253.75 88888.00 2007-05-26 10:22:22.750 146 12217.52 47.95 55253.72 88888.00 2007-05-26 10:22:22.875 146 12217.38 47.88 55253.72 88888.00 2007-05-26 10:22:23.000 146 12217.35 47.83 55253.70 88888.00 2007-05-26 10:22:23.125 146 12217.30 47.83 55253.72 88888.00 2007-05-26 10:22:23.250 146 12217.23 47.88 55253.70 88888.00 2007-05-26 10:22:23.375 146 12217.17 47.92 55253.70 88888.00 2007-05-26 10:22:23.500 146 12217.02 47.90 55253.72 88888.00 2007-05-26 10:22:23.625 146 12216.98 47.85 55253.75 88888.00 2007-05-26 10:22:23.750 146 12217.00 47.80 55253.75 88888.00 2007-05-26 10:22:23.875 146 12217.00 47.75 55253.78 88888.00 2007-05-26 10:22:24.000 146 12216.80 47.73 55253.78 88888.00 2007-05-26 10:22:24.125 146 12216.67 47.65 55253.78 88888.00 2007-05-26 10:22:24.250 146 12216.62 47.62 55253.78 88888.00 2007-05-26 10:22:24.375 146 12216.62 47.60 55253.78 88888.00 2007-05-26 10:22:24.500 146 12216.52 47.58 55253.82 88888.00 2007-05-26 10:22:24.625 146 12216.45 47.55 55253.80 88888.00 2007-05-26 10:22:24.750 146 12216.35 47.48 55253.80 88888.00 2007-05-26 10:22:24.875 146 12216.23 47.45 55253.78 88888.00 2007-05-26 10:22:25.000 146 12216.17 47.40 55253.78 88888.00 2007-05-26 10:22:25.125 146 12216.10 47.35 55253.80 88888.00 2007-05-26 10:22:25.250 146 12216.00 47.30 55253.85 88888.00 2007-05-26 10:22:25.375 146 12215.98 47.30 55253.85 88888.00 2007-05-26 10:22:25.500 146 12215.83 47.20 55253.82 88888.00 2007-05-26 10:22:25.625 146 12215.80 47.17 55253.85 88888.00 2007-05-26 10:22:25.750 146 12215.75 47.10 55253.82 88888.00 2007-05-26 10:22:25.875 146 12215.70 47.00 55253.80 88888.00 2007-05-26 10:22:26.000 146 12215.65 47.02 55253.82 88888.00 2007-05-26 10:22:26.125 146 12215.58 46.98 55253.88 88888.00 2007-05-26 10:22:26.250 146 12215.45 46.88 55253.93 88888.00 2007-05-26 10:22:26.375 146 12215.30 46.80 55253.93 88888.00 2007-05-26 10:22:26.500 146 12215.12 46.67 55253.90 88888.00 2007-05-26 10:22:26.625 146 12214.95 46.55 55253.93 88888.00 2007-05-26 10:22:26.750 146 12214.92 46.52 55253.93 88888.00 2007-05-26 10:22:26.875 146 12214.95 46.48 55253.93 88888.00 2007-05-26 10:22:27.000 146 12214.85 46.38 55253.93 88888.00 2007-05-26 10:22:27.125 146 12214.85 46.25 55253.95 88888.00 2007-05-26 10:22:27.250 146 12214.83 46.20 55253.97 88888.00 2007-05-26 10:22:27.375 146 12214.80 46.10 55254.00 88888.00 2007-05-26 10:22:27.500 146 12214.73 45.95 55253.95 88888.00 2007-05-26 10:22:27.625 146 12214.60 45.80 55253.97 88888.00 2007-05-26 10:22:27.750 146 12214.48 45.70 55254.00 88888.00 2007-05-26 10:22:27.875 146 12214.38 45.58 55254.03 88888.00 2007-05-26 10:22:28.000 146 12214.35 45.42 55254.05 88888.00 2007-05-26 10:22:28.125 146 12214.25 45.38 55254.07 88888.00 2007-05-26 10:22:28.250 146 12214.12 45.27 55254.10 88888.00 2007-05-26 10:22:28.375 146 12214.05 45.25 55254.12 88888.00 2007-05-26 10:22:28.500 146 12214.05 45.20 55254.18 88888.00 2007-05-26 10:22:28.625 146 12213.98 45.12 55254.20 88888.00 2007-05-26 10:22:28.750 146 12213.90 44.92 55254.18 88888.00 2007-05-26 10:22:28.875 146 12213.88 44.73 55254.15 88888.00 2007-05-26 10:22:29.000 146 12213.88 44.67 55254.22 88888.00 2007-05-26 10:22:29.125 146 12213.80 44.62 55254.20 88888.00 2007-05-26 10:22:29.250 146 12213.70 44.52 55254.22 88888.00 2007-05-26 10:22:29.375 146 12213.73 44.48 55254.25 88888.00 2007-05-26 10:22:29.500 146 12213.67 44.40 55254.25 88888.00 2007-05-26 10:22:29.625 146 12213.58 44.30 55254.28 88888.00 2007-05-26 10:22:29.750 146 12213.50 44.15 55254.28 88888.00 2007-05-26 10:22:29.875 146 12213.48 44.10 55254.28 88888.00 2007-05-26 10:22:30.000 146 12213.50 44.08 55254.30 88888.00 2007-05-26 10:22:30.125 146 12213.45 44.02 55254.32 88888.00 2007-05-26 10:22:30.250 146 12213.42 43.92 55254.32 88888.00 2007-05-26 10:22:30.375 146 12213.42 43.85 55254.32 88888.00 2007-05-26 10:22:30.500 146 12213.45 43.75 55254.32 88888.00 2007-05-26 10:22:30.625 146 12213.45 43.62 55254.30 88888.00 2007-05-26 10:22:30.750 146 12213.55 43.55 55254.28 88888.00 2007-05-26 10:22:30.875 146 12213.52 43.42 55254.32 88888.00 2007-05-26 10:22:31.000 146 12213.45 43.38 55254.32 88888.00 2007-05-26 10:22:31.125 146 12213.48 43.33 55254.38 88888.00 2007-05-26 10:22:31.250 146 12213.48 43.25 55254.38 88888.00 2007-05-26 10:22:31.375 146 12213.48 43.15 55254.38 88888.00 2007-05-26 10:22:31.500 146 12213.48 43.08 55254.35 88888.00 2007-05-26 10:22:31.625 146 12213.48 43.00 55254.35 88888.00 2007-05-26 10:22:31.750 146 12213.58 42.92 55254.32 88888.00 2007-05-26 10:22:31.875 146 12213.70 42.85 55254.38 88888.00 2007-05-26 10:22:32.000 146 12213.80 42.83 55254.38 88888.00 2007-05-26 10:22:32.125 146 12213.85 42.80 55254.40 88888.00 2007-05-26 10:22:32.250 146 12213.85 42.73 55254.38 88888.00 2007-05-26 10:22:32.375 146 12214.00 42.73 55254.38 88888.00 2007-05-26 10:22:32.500 146 12214.17 42.73 55254.35 88888.00 2007-05-26 10:22:32.625 146 12214.33 42.73 55254.32 88888.00 2007-05-26 10:22:32.750 146 12214.38 42.73 55254.30 88888.00 2007-05-26 10:22:32.875 146 12214.42 42.75 55254.32 88888.00 2007-05-26 10:22:33.000 146 12214.55 42.75 55254.32 88888.00 2007-05-26 10:22:33.125 146 12214.65 42.70 55254.30 88888.00 2007-05-26 10:22:33.250 146 12214.80 42.70 55254.22 88888.00 2007-05-26 10:22:33.375 146 12214.95 42.77 55254.22 88888.00 2007-05-26 10:22:33.500 146 12215.08 42.80 55254.22 88888.00 2007-05-26 10:22:33.625 146 12215.17 42.83 55254.22 88888.00 2007-05-26 10:22:33.750 146 12215.33 42.90 55254.22 88888.00 2007-05-26 10:22:33.875 146 12215.48 42.90 55254.20 88888.00 2007-05-26 10:22:34.000 146 12215.62 42.90 55254.18 88888.00 2007-05-26 10:22:34.125 146 12215.75 42.98 55254.15 88888.00 2007-05-26 10:22:34.250 146 12215.83 43.02 55254.18 88888.00 2007-05-26 10:22:34.375 146 12215.92 43.08 55254.15 88888.00 2007-05-26 10:22:34.500 146 12216.08 43.12 55254.18 88888.00 2007-05-26 10:22:34.625 146 12216.20 43.20 55254.15 88888.00 2007-05-26 10:22:34.750 146 12216.25 43.17 55254.10 88888.00 2007-05-26 10:22:34.875 146 12216.27 43.15 55254.05 88888.00 2007-05-26 10:22:35.000 146 12216.38 43.23 55254.03 88888.00 2007-05-26 10:22:35.125 146 12216.52 43.25 55254.03 88888.00 2007-05-26 10:22:35.250 146 12216.58 43.23 55254.05 88888.00 2007-05-26 10:22:35.375 146 12216.67 43.27 55254.10 88888.00 2007-05-26 10:22:35.500 146 12216.73 43.33 55254.05 88888.00 2007-05-26 10:22:35.625 146 12216.83 43.38 55254.05 88888.00 2007-05-26 10:22:35.750 146 12216.90 43.33 55254.05 88888.00 2007-05-26 10:22:35.875 146 12216.95 43.23 55254.03 88888.00 2007-05-26 10:22:36.000 146 12217.10 43.23 55254.00 88888.00 2007-05-26 10:22:36.125 146 12217.15 43.20 55254.03 88888.00 2007-05-26 10:22:36.250 146 12217.20 43.17 55254.00 88888.00 2007-05-26 10:22:36.375 146 12217.35 43.12 55254.00 88888.00 2007-05-26 10:22:36.500 146 12217.40 43.02 55253.95 88888.00 2007-05-26 10:22:36.625 146 12217.42 42.95 55253.95 88888.00 2007-05-26 10:22:36.750 146 12217.50 42.98 55253.97 88888.00 2007-05-26 10:22:36.875 146 12217.62 42.90 55253.95 88888.00 2007-05-26 10:22:37.000 146 12217.70 42.80 55253.90 88888.00 2007-05-26 10:22:37.125 146 12217.75 42.75 55253.93 88888.00 2007-05-26 10:22:37.250 146 12217.88 42.67 55253.90 88888.00 2007-05-26 10:22:37.375 146 12218.00 42.62 55253.88 88888.00 2007-05-26 10:22:37.500 146 12218.12 42.50 55253.85 88888.00 2007-05-26 10:22:37.625 146 12218.30 42.45 55253.82 88888.00 2007-05-26 10:22:37.750 146 12218.38 42.40 55253.80 88888.00 2007-05-26 10:22:37.875 146 12218.38 42.30 55253.78 88888.00 2007-05-26 10:22:38.000 146 12218.50 42.23 55253.75 88888.00 2007-05-26 10:22:38.125 146 12218.67 42.20 55253.78 88888.00 2007-05-26 10:22:38.250 146 12218.80 42.15 55253.80 88888.00 2007-05-26 10:22:38.375 146 12218.95 42.12 55253.82 88888.00 2007-05-26 10:22:38.500 146 12218.98 42.05 55253.72 88888.00 2007-05-26 10:22:38.625 146 12219.05 41.98 55253.68 88888.00 2007-05-26 10:22:38.750 146 12219.20 41.95 55253.65 88888.00 2007-05-26 10:22:38.875 146 12219.35 41.92 55253.62 88888.00 2007-05-26 10:22:39.000 146 12219.52 41.92 55253.62 88888.00 2007-05-26 10:22:39.125 146 12219.67 41.95 55253.62 88888.00 2007-05-26 10:22:39.250 146 12219.88 41.95 55253.62 88888.00 2007-05-26 10:22:39.375 146 12219.98 41.92 55253.60 88888.00 2007-05-26 10:22:39.500 146 12220.05 41.92 55253.57 88888.00 2007-05-26 10:22:39.625 146 12220.15 41.92 55253.55 88888.00 2007-05-26 10:22:39.750 146 12220.25 42.00 55253.53 88888.00 2007-05-26 10:22:39.875 146 12220.45 42.05 55253.53 88888.00 2007-05-26 10:22:40.000 146 12220.55 42.05 55253.47 88888.00 2007-05-26 10:22:40.125 146 12220.58 42.10 55253.45 88888.00 2007-05-26 10:22:40.250 146 12220.67 42.20 55253.40 88888.00 2007-05-26 10:22:40.375 146 12220.75 42.20 55253.40 88888.00 2007-05-26 10:22:40.500 146 12220.88 42.25 55253.38 88888.00 2007-05-26 10:22:40.625 146 12221.02 42.30 55253.38 88888.00 2007-05-26 10:22:40.750 146 12221.12 42.40 55253.35 88888.00 2007-05-26 10:22:40.875 146 12221.20 42.42 55253.32 88888.00 2007-05-26 10:22:41.000 146 12221.27 42.45 55253.25 88888.00 2007-05-26 10:22:41.125 146 12221.40 42.55 55253.28 88888.00 2007-05-26 10:22:41.250 146 12221.48 42.65 55253.22 88888.00 2007-05-26 10:22:41.375 146 12221.58 42.67 55253.20 88888.00 2007-05-26 10:22:41.500 146 12221.67 42.77 55253.18 88888.00 2007-05-26 10:22:41.625 146 12221.75 42.80 55253.18 88888.00 2007-05-26 10:22:41.750 146 12221.77 42.80 55253.15 88888.00 2007-05-26 10:22:41.875 146 12221.75 42.83 55253.15 88888.00 2007-05-26 10:22:42.000 146 12221.77 42.90 55253.18 88888.00 2007-05-26 10:22:42.125 146 12221.85 42.95 55253.12 88888.00 2007-05-26 10:22:42.250 146 12221.92 43.02 55253.12 88888.00 2007-05-26 10:22:42.375 146 12222.05 43.12 55253.10 88888.00 2007-05-26 10:22:42.500 146 12222.08 43.08 55253.05 88888.00 2007-05-26 10:22:42.625 146 12222.08 43.05 55253.03 88888.00 2007-05-26 10:22:42.750 146 12222.05 43.12 55253.00 88888.00 2007-05-26 10:22:42.875 146 12222.10 43.15 55252.97 88888.00 2007-05-26 10:22:43.000 146 12222.12 43.12 55252.95 88888.00 2007-05-26 10:22:43.125 146 12222.15 43.05 55252.95 88888.00 2007-05-26 10:22:43.250 146 12222.25 43.10 55252.95 88888.00 2007-05-26 10:22:43.375 146 12222.33 43.17 55252.95 88888.00 2007-05-26 10:22:43.500 146 12222.42 43.10 55252.93 88888.00 2007-05-26 10:22:43.625 146 12222.52 43.10 55252.88 88888.00 2007-05-26 10:22:43.750 146 12222.60 43.15 55252.88 88888.00 2007-05-26 10:22:43.875 146 12222.73 43.12 55252.88 88888.00 2007-05-26 10:22:44.000 146 12222.73 43.08 55252.80 88888.00 2007-05-26 10:22:44.125 146 12222.77 43.08 55252.78 88888.00 2007-05-26 10:22:44.250 146 12222.92 43.08 55252.78 88888.00 2007-05-26 10:22:44.375 146 12223.05 43.10 55252.75 88888.00 2007-05-26 10:22:44.500 146 12223.00 43.08 55252.72 88888.00 2007-05-26 10:22:44.625 146 12223.10 43.08 55252.72 88888.00 2007-05-26 10:22:44.750 146 12223.20 43.05 55252.70 88888.00 2007-05-26 10:22:44.875 146 12223.25 43.02 55252.65 88888.00 2007-05-26 10:22:45.000 146 12223.33 43.00 55252.60 88888.00 2007-05-26 10:22:45.125 146 12223.35 42.98 55252.55 88888.00 2007-05-26 10:22:45.250 146 12223.40 43.00 55252.55 88888.00 2007-05-26 10:22:45.375 146 12223.50 43.08 55252.55 88888.00 2007-05-26 10:22:45.500 146 12223.60 43.02 55252.53 88888.00 2007-05-26 10:22:45.625 146 12223.67 43.00 55252.53 88888.00 2007-05-26 10:22:45.750 146 12223.77 43.05 55252.53 88888.00 2007-05-26 10:22:45.875 146 12223.88 43.05 55252.47 88888.00 2007-05-26 10:22:46.000 146 12223.95 43.05 55252.45 88888.00 2007-05-26 10:22:46.125 146 12224.05 43.02 55252.45 88888.00 2007-05-26 10:22:46.250 146 12224.08 43.00 55252.43 88888.00 2007-05-26 10:22:46.375 146 12224.23 43.15 55252.43 88888.00 2007-05-26 10:22:46.500 146 12224.38 43.20 55252.43 88888.00 2007-05-26 10:22:46.625 146 12224.50 43.15 55252.38 88888.00 2007-05-26 10:22:46.750 146 12224.60 43.25 55252.38 88888.00 2007-05-26 10:22:46.875 146 12224.62 43.30 55252.32 88888.00 2007-05-26 10:22:47.000 146 12224.67 43.35 55252.30 88888.00 2007-05-26 10:22:47.125 146 12224.83 43.35 55252.30 88888.00 2007-05-26 10:22:47.250 146 12224.90 43.40 55252.25 88888.00 2007-05-26 10:22:47.375 146 12224.92 43.50 55252.25 88888.00 2007-05-26 10:22:47.500 146 12224.95 43.58 55252.25 88888.00 2007-05-26 10:22:47.625 146 12225.05 43.62 55252.25 88888.00 2007-05-26 10:22:47.750 146 12225.10 43.67 55252.25 88888.00 2007-05-26 10:22:47.875 146 12225.10 43.73 55252.18 88888.00 2007-05-26 10:22:48.000 146 12225.08 43.77 55252.15 88888.00 2007-05-26 10:22:48.125 146 12225.15 43.83 55252.15 88888.00 2007-05-26 10:22:48.250 146 12225.17 43.85 55252.12 88888.00 2007-05-26 10:22:48.375 146 12225.17 43.90 55252.12 88888.00 2007-05-26 10:22:48.500 146 12225.25 43.98 55252.10 88888.00 2007-05-26 10:22:48.625 146 12225.30 44.02 55252.07 88888.00 2007-05-26 10:22:48.750 146 12225.30 43.98 55252.05 88888.00 2007-05-26 10:22:48.875 146 12225.35 44.00 55252.05 88888.00 2007-05-26 10:22:49.000 146 12225.40 44.02 55252.05 88888.00 2007-05-26 10:22:49.125 146 12225.42 44.02 55252.05 88888.00 2007-05-26 10:22:49.250 146 12225.45 43.98 55252.03 88888.00 2007-05-26 10:22:49.375 146 12225.42 44.00 55252.03 88888.00 2007-05-26 10:22:49.500 146 12225.48 43.95 55251.97 88888.00 2007-05-26 10:22:49.625 146 12225.50 43.90 55252.00 88888.00 2007-05-26 10:22:49.750 146 12225.50 43.92 55252.00 88888.00 2007-05-26 10:22:49.875 146 12225.52 43.92 55252.03 88888.00 2007-05-26 10:22:50.000 146 12225.52 43.85 55252.00 88888.00 2007-05-26 10:22:50.125 146 12225.48 43.85 55251.97 88888.00 2007-05-26 10:22:50.250 146 12225.45 43.83 55251.97 88888.00 2007-05-26 10:22:50.375 146 12225.52 43.85 55251.97 88888.00 2007-05-26 10:22:50.500 146 12225.58 43.85 55251.97 88888.00 2007-05-26 10:22:50.625 146 12225.58 43.73 55251.95 88888.00 2007-05-26 10:22:50.750 146 12225.52 43.67 55251.93 88888.00 2007-05-26 10:22:50.875 146 12225.58 43.77 55251.97 88888.00 2007-05-26 10:22:51.000 146 12225.60 43.77 55251.95 88888.00 2007-05-26 10:22:51.125 146 12225.65 43.73 55251.93 88888.00 2007-05-26 10:22:51.250 146 12225.70 43.77 55251.88 88888.00 2007-05-26 10:22:51.375 146 12225.73 43.77 55251.85 88888.00 2007-05-26 10:22:51.500 146 12225.75 43.80 55251.82 88888.00 2007-05-26 10:22:51.625 146 12225.85 43.85 55251.90 88888.00 2007-05-26 10:22:51.750 146 12225.85 43.85 55251.85 88888.00 2007-05-26 10:22:51.875 146 12225.80 43.88 55251.82 88888.00 2007-05-26 10:22:52.000 146 12225.77 43.92 55251.85 88888.00 2007-05-26 10:22:52.125 146 12225.73 44.00 55251.85 88888.00 2007-05-26 10:22:52.250 146 12225.73 44.10 55251.82 88888.00 2007-05-26 10:22:52.375 146 12225.80 44.15 55251.80 88888.00 2007-05-26 10:22:52.500 146 12225.77 44.25 55251.80 88888.00 2007-05-26 10:22:52.625 146 12225.83 44.25 55251.75 88888.00 2007-05-26 10:22:52.750 146 12225.85 44.35 55251.72 88888.00 2007-05-26 10:22:52.875 146 12225.83 44.42 55251.72 88888.00 2007-05-26 10:22:53.000 146 12225.80 44.52 55251.68 88888.00 2007-05-26 10:22:53.125 146 12225.73 44.55 55251.68 88888.00 2007-05-26 10:22:53.250 146 12225.67 44.67 55251.68 88888.00 2007-05-26 10:22:53.375 146 12225.65 44.73 55251.65 88888.00 2007-05-26 10:22:53.500 146 12225.60 44.77 55251.65 88888.00 2007-05-26 10:22:53.625 146 12225.60 44.88 55251.62 88888.00 2007-05-26 10:22:53.750 146 12225.58 45.05 55251.57 88888.00 2007-05-26 10:22:53.875 146 12225.50 45.23 55251.62 88888.00 2007-05-26 10:22:54.000 146 12225.40 45.23 55251.60 88888.00 2007-05-26 10:22:54.125 146 12225.35 45.27 55251.62 88888.00 2007-05-26 10:22:54.250 146 12225.33 45.48 55251.62 88888.00 2007-05-26 10:22:54.375 146 12225.25 45.52 55251.60 88888.00 2007-05-26 10:22:54.500 146 12225.17 45.55 55251.60 88888.00 2007-05-26 10:22:54.625 146 12225.08 45.60 55251.62 88888.00 2007-05-26 10:22:54.750 146 12224.95 45.65 55251.60 88888.00 2007-05-26 10:22:54.875 146 12224.92 45.75 55251.60 88888.00 2007-05-26 10:22:55.000 146 12224.92 45.85 55251.55 88888.00 2007-05-26 10:22:55.125 146 12224.85 45.92 55251.55 88888.00 2007-05-26 10:22:55.250 146 12224.70 45.90 55251.55 88888.00 2007-05-26 10:22:55.375 146 12224.67 45.92 55251.53 88888.00 2007-05-26 10:22:55.500 146 12224.60 46.08 55251.57 88888.00 2007-05-26 10:22:55.625 146 12224.50 46.12 55251.55 88888.00 2007-05-26 10:22:55.750 146 12224.50 46.15 55251.55 88888.00 2007-05-26 10:22:55.875 146 12224.45 46.15 55251.50 88888.00 2007-05-26 10:22:56.000 146 12224.33 46.08 55251.47 88888.00 2007-05-26 10:22:56.125 146 12224.27 46.10 55251.53 88888.00 2007-05-26 10:22:56.250 146 12224.23 46.02 55251.50 88888.00 2007-05-26 10:22:56.375 146 12224.23 46.02 55251.47 88888.00 2007-05-26 10:22:56.500 146 12224.20 46.05 55251.50 88888.00 2007-05-26 10:22:56.625 146 12224.10 46.05 55251.50 88888.00 2007-05-26 10:22:56.750 146 12224.05 45.98 55251.47 88888.00 2007-05-26 10:22:56.875 146 12223.98 45.90 55251.43 88888.00 2007-05-26 10:22:57.000 146 12224.00 45.90 55251.40 88888.00 2007-05-26 10:22:57.125 146 12224.08 46.00 55251.47 88888.00 2007-05-26 10:22:57.250 146 12224.00 45.92 55251.47 88888.00 2007-05-26 10:22:57.375 146 12223.98 45.85 55251.47 88888.00 2007-05-26 10:22:57.500 146 12223.88 45.80 55251.43 88888.00 2007-05-26 10:22:57.625 146 12223.85 45.75 55251.40 88888.00 2007-05-26 10:22:57.750 146 12223.90 45.70 55251.43 88888.00 2007-05-26 10:22:57.875 146 12223.90 45.62 55251.43 88888.00 2007-05-26 10:22:58.000 146 12223.85 45.55 55251.43 88888.00 2007-05-26 10:22:58.125 146 12223.75 45.48 55251.43 88888.00 2007-05-26 10:22:58.250 146 12223.70 45.35 55251.38 88888.00 2007-05-26 10:22:58.375 146 12223.75 45.38 55251.45 88888.00 2007-05-26 10:22:58.500 146 12223.83 45.33 55251.45 88888.00 2007-05-26 10:22:58.625 146 12223.77 45.20 55251.40 88888.00 2007-05-26 10:22:58.750 146 12223.75 45.08 55251.35 88888.00 2007-05-26 10:22:58.875 146 12223.75 45.00 55251.40 88888.00 2007-05-26 10:22:59.000 146 12223.77 44.95 55251.38 88888.00 2007-05-26 10:22:59.125 146 12223.77 44.85 55251.40 88888.00 2007-05-26 10:22:59.250 146 12223.80 44.80 55251.45 88888.00 2007-05-26 10:22:59.375 146 12223.88 44.73 55251.43 88888.00 2007-05-26 10:22:59.500 146 12223.92 44.62 55251.40 88888.00 2007-05-26 10:22:59.625 146 12223.88 44.55 55251.38 88888.00 2007-05-26 10:22:59.750 146 12223.88 44.45 55251.35 88888.00 2007-05-26 10:22:59.875 146 12223.92 44.38 55251.32 88888.00 2007-05-26 10:23:00.000 146 12223.95 44.30 55251.35 88888.00 2007-05-26 10:23:00.125 146 12224.02 44.30 55251.40 88888.00 2007-05-26 10:23:00.250 146 12223.98 44.15 55251.38 88888.00 2007-05-26 10:23:00.375 146 12223.88 44.08 55251.35 88888.00 2007-05-26 10:23:00.500 146 12223.88 43.98 55251.35 88888.00 2007-05-26 10:23:00.625 146 12223.92 43.90 55251.32 88888.00 2007-05-26 10:23:00.750 146 12223.92 43.83 55251.35 88888.00 2007-05-26 10:23:00.875 146 12223.92 43.77 55251.35 88888.00 2007-05-26 10:23:01.000 146 12223.98 43.75 55251.32 88888.00 2007-05-26 10:23:01.125 146 12223.95 43.70 55251.35 88888.00 2007-05-26 10:23:01.250 146 12223.90 43.52 55251.32 88888.00 2007-05-26 10:23:01.375 146 12223.90 43.48 55251.32 88888.00 2007-05-26 10:23:01.500 146 12223.95 43.45 55251.32 88888.00 2007-05-26 10:23:01.625 146 12223.95 43.40 55251.35 88888.00 2007-05-26 10:23:01.750 146 12223.98 43.27 55251.32 88888.00 2007-05-26 10:23:01.875 146 12223.92 43.23 55251.32 88888.00 2007-05-26 10:23:02.000 146 12223.95 43.20 55251.28 88888.00 2007-05-26 10:23:02.125 146 12224.00 43.15 55251.30 88888.00 2007-05-26 10:23:02.250 146 12223.95 43.05 55251.28 88888.00 2007-05-26 10:23:02.375 146 12224.00 43.05 55251.28 88888.00 2007-05-26 10:23:02.500 146 12224.08 43.08 55251.28 88888.00 2007-05-26 10:23:02.625 146 12224.05 42.98 55251.20 88888.00 2007-05-26 10:23:02.750 146 12224.00 42.95 55251.20 88888.00 2007-05-26 10:23:02.875 146 12224.08 42.95 55251.20 88888.00 2007-05-26 10:23:03.000 146 12224.12 42.98 55251.18 88888.00 2007-05-26 10:23:03.125 146 12224.10 42.92 55251.15 88888.00 2007-05-26 10:23:03.250 146 12224.17 42.92 55251.15 88888.00 2007-05-26 10:23:03.375 146 12224.27 43.00 55251.18 88888.00 2007-05-26 10:23:03.500 146 12224.35 43.02 55251.12 88888.00 2007-05-26 10:23:03.625 146 12224.45 43.08 55251.12 88888.00 2007-05-26 10:23:03.750 146 12224.45 43.12 55251.15 88888.00 2007-05-26 10:23:03.875 146 12224.55 43.17 55251.12 88888.00 2007-05-26 10:23:04.000 146 12224.60 43.12 55251.05 88888.00 2007-05-26 10:23:04.125 146 12224.67 43.15 55251.03 88888.00 2007-05-26 10:23:04.250 146 12224.73 43.25 55251.03 88888.00 2007-05-26 10:23:04.375 146 12224.77 43.27 55251.00 88888.00 2007-05-26 10:23:04.500 146 12224.83 43.27 55251.00 88888.00 2007-05-26 10:23:04.625 146 12224.88 43.38 55251.00 88888.00 2007-05-26 10:23:04.750 146 12224.90 43.42 55251.00 88888.00 2007-05-26 10:23:04.875 146 12224.92 43.45 55250.95 88888.00 2007-05-26 10:23:05.000 146 12224.95 43.48 55250.95 88888.00 2007-05-26 10:23:05.125 146 12224.98 43.55 55250.95 88888.00 2007-05-26 10:23:05.250 146 12224.88 43.58 55250.93 88888.00 2007-05-26 10:23:05.375 146 12224.88 43.65 55250.95 88888.00 2007-05-26 10:23:05.500 146 12224.90 43.77 55250.90 88888.00 2007-05-26 10:23:05.625 146 12224.88 43.80 55250.90 88888.00 2007-05-26 10:23:05.750 146 12224.85 43.77 55250.90 88888.00 2007-05-26 10:23:05.875 146 12224.85 43.77 55250.85 88888.00 2007-05-26 10:23:06.000 146 12224.85 43.80 55250.82 88888.00 2007-05-26 10:23:06.125 146 12224.90 43.88 55250.82 88888.00 2007-05-26 10:23:06.250 146 12224.83 43.90 55250.80 88888.00 2007-05-26 10:23:06.375 146 12224.80 43.95 55250.82 88888.00 2007-05-26 10:23:06.500 146 12224.77 43.98 55250.82 88888.00 2007-05-26 10:23:06.625 146 12224.75 44.00 55250.82 88888.00 2007-05-26 10:23:06.750 146 12224.70 43.98 55250.80 88888.00 2007-05-26 10:23:06.875 146 12224.67 43.98 55250.78 88888.00 2007-05-26 10:23:07.000 146 12224.62 44.00 55250.75 88888.00 2007-05-26 10:23:07.125 146 12224.55 44.05 55250.78 88888.00 2007-05-26 10:23:07.250 146 12224.50 44.12 55250.78 88888.00 2007-05-26 10:23:07.375 146 12224.55 44.12 55250.78 88888.00 2007-05-26 10:23:07.500 146 12224.52 44.15 55250.75 88888.00 2007-05-26 10:23:07.625 146 12224.45 44.15 55250.75 88888.00 2007-05-26 10:23:07.750 146 12224.35 44.10 55250.75 88888.00 2007-05-26 10:23:07.875 146 12224.27 44.12 55250.75 88888.00 2007-05-26 10:23:08.000 146 12224.20 44.17 55250.75 88888.00 2007-05-26 10:23:08.125 146 12224.08 44.20 55250.72 88888.00 2007-05-26 10:23:08.250 146 12224.05 44.23 55250.70 88888.00 2007-05-26 10:23:08.375 146 12224.08 44.25 55250.75 88888.00 2007-05-26 10:23:08.500 146 12224.08 44.25 55250.72 88888.00 2007-05-26 10:23:08.625 146 12224.05 44.25 55250.70 88888.00 2007-05-26 10:23:08.750 146 12223.98 44.27 55250.68 88888.00 2007-05-26 10:23:08.875 146 12223.88 44.27 55250.68 88888.00 2007-05-26 10:23:09.000 146 12223.75 44.35 55250.68 88888.00 2007-05-26 10:23:09.125 146 12223.73 44.40 55250.68 88888.00 2007-05-26 10:23:09.250 146 12223.77 44.48 55250.70 88888.00 2007-05-26 10:23:09.375 146 12223.77 44.50 55250.65 88888.00 2007-05-26 10:23:09.500 146 12223.65 44.52 55250.62 88888.00 2007-05-26 10:23:09.625 146 12223.52 44.55 55250.60 88888.00 2007-05-26 10:23:09.750 146 12223.40 44.55 55250.55 88888.00 2007-05-26 10:23:09.875 146 12223.33 44.58 55250.55 88888.00 2007-05-26 10:23:10.000 146 12223.33 44.65 55250.55 88888.00 2007-05-26 10:23:10.125 146 12223.27 44.70 55250.55 88888.00 2007-05-26 10:23:10.250 146 12223.10 44.70 55250.57 88888.00 2007-05-26 10:23:10.375 146 12223.08 44.75 55250.55 88888.00 2007-05-26 10:23:10.500 146 12223.08 44.77 55250.53 88888.00 2007-05-26 10:23:10.625 146 12223.02 44.83 55250.53 88888.00 2007-05-26 10:23:10.750 146 12222.92 44.83 55250.50 88888.00 2007-05-26 10:23:10.875 146 12222.80 44.77 55250.47 88888.00 2007-05-26 10:23:11.000 146 12222.77 44.77 55250.45 88888.00 2007-05-26 10:23:11.125 146 12222.73 44.80 55250.45 88888.00 2007-05-26 10:23:11.250 146 12222.62 44.80 55250.45 88888.00 2007-05-26 10:23:11.375 146 12222.62 44.83 55250.43 88888.00 2007-05-26 10:23:11.500 146 12222.62 44.85 55250.45 88888.00 2007-05-26 10:23:11.625 146 12222.55 44.85 55250.43 88888.00 2007-05-26 10:23:11.750 146 12222.50 44.77 55250.43 88888.00 2007-05-26 10:23:11.875 146 12222.45 44.70 55250.40 88888.00 2007-05-26 10:23:12.000 146 12222.40 44.67 55250.32 88888.00 2007-05-26 10:23:12.125 146 12222.30 44.67 55250.38 88888.00 2007-05-26 10:23:12.250 146 12222.17 44.62 55250.40 88888.00 2007-05-26 10:23:12.375 146 12222.20 44.65 55250.38 88888.00 2007-05-26 10:23:12.500 146 12222.20 44.67 55250.35 88888.00 2007-05-26 10:23:12.625 146 12222.15 44.62 55250.30 88888.00 2007-05-26 10:23:12.750 146 12222.10 44.58 55250.28 88888.00 2007-05-26 10:23:12.875 146 12222.17 44.55 55250.28 88888.00 2007-05-26 10:23:13.000 146 12222.20 44.52 55250.22 88888.00 2007-05-26 10:23:13.125 146 12222.15 44.50 55250.22 88888.00 2007-05-26 10:23:13.250 146 12222.10 44.52 55250.22 88888.00 2007-05-26 10:23:13.375 146 12222.10 44.52 55250.22 88888.00 2007-05-26 10:23:13.500 146 12222.12 44.45 55250.18 88888.00 2007-05-26 10:23:13.625 146 12222.15 44.45 55250.18 88888.00 2007-05-26 10:23:13.750 146 12222.05 44.48 55250.20 88888.00 2007-05-26 10:23:13.875 146 12222.00 44.48 55250.18 88888.00 2007-05-26 10:23:14.000 146 12221.95 44.40 55250.12 88888.00 2007-05-26 10:23:14.125 146 12221.95 44.33 55250.12 88888.00 2007-05-26 10:23:14.250 146 12221.98 44.33 55250.15 88888.00 2007-05-26 10:23:14.375 146 12222.02 44.40 55250.15 88888.00 2007-05-26 10:23:14.500 146 12222.08 44.40 55250.15 88888.00 2007-05-26 10:23:14.625 146 12221.92 44.35 55250.07 88888.00 2007-05-26 10:23:14.750 146 12221.88 44.30 55250.05 88888.00 2007-05-26 10:23:14.875 146 12221.83 44.25 55250.07 88888.00 2007-05-26 10:23:15.000 146 12221.75 44.17 55250.03 88888.00 2007-05-26 10:23:15.125 146 12221.75 44.15 55250.00 88888.00 2007-05-26 10:23:15.250 146 12221.75 44.12 55250.00 88888.00 2007-05-26 10:23:15.375 146 12221.80 44.10 55250.00 88888.00 2007-05-26 10:23:15.500 146 12221.85 44.15 55250.03 88888.00 2007-05-26 10:23:15.625 146 12221.83 44.17 55250.03 88888.00 2007-05-26 10:23:15.750 146 12221.73 44.15 55249.97 88888.00 2007-05-26 10:23:15.875 146 12221.70 44.20 55249.93 88888.00 2007-05-26 10:23:16.000 146 12221.67 44.15 55249.93 88888.00 2007-05-26 10:23:16.125 146 12221.62 44.12 55249.93 88888.00 2007-05-26 10:23:16.250 146 12221.58 44.10 55249.90 88888.00 2007-05-26 10:23:16.375 146 12221.60 44.15 55249.93 88888.00 2007-05-26 10:23:16.500 146 12221.48 44.17 55249.90 88888.00 2007-05-26 10:23:16.625 146 12221.35 44.15 55249.85 88888.00 2007-05-26 10:23:16.750 146 12221.30 44.20 55249.82 88888.00 2007-05-26 10:23:16.875 146 12221.30 44.20 55249.80 88888.00 2007-05-26 10:23:17.000 146 12221.27 44.23 55249.75 88888.00 2007-05-26 10:23:17.125 146 12221.27 44.20 55249.78 88888.00 2007-05-26 10:23:17.250 146 12221.20 44.25 55249.82 88888.00 2007-05-26 10:23:17.375 146 12221.27 44.30 55249.78 88888.00 2007-05-26 10:23:17.500 146 12221.23 44.27 55249.75 88888.00 2007-05-26 10:23:17.625 146 12221.12 44.23 55249.70 88888.00 2007-05-26 10:23:17.750 146 12221.02 44.23 55249.70 88888.00 2007-05-26 10:23:17.875 146 12221.00 44.17 55249.70 88888.00 2007-05-26 10:23:18.000 146 12221.00 44.20 55249.70 88888.00 2007-05-26 10:23:18.125 146 12221.05 44.20 55249.72 88888.00 2007-05-26 10:23:18.250 146 12221.05 44.20 55249.68 88888.00 2007-05-26 10:23:18.375 146 12221.10 44.25 55249.65 88888.00 2007-05-26 10:23:18.500 146 12221.08 44.27 55249.65 88888.00 2007-05-26 10:23:18.625 146 12221.00 44.27 55249.65 88888.00 2007-05-26 10:23:18.750 146 12220.98 44.25 55249.62 88888.00 2007-05-26 10:23:18.875 146 12220.98 44.23 55249.62 88888.00 2007-05-26 10:23:19.000 146 12220.98 44.23 55249.62 88888.00 2007-05-26 10:23:19.125 146 12221.05 44.30 55249.65 88888.00 2007-05-26 10:23:19.250 146 12221.05 44.27 55249.62 88888.00 2007-05-26 10:23:19.375 146 12221.02 44.25 55249.57 88888.00 2007-05-26 10:23:19.500 146 12221.00 44.25 55249.55 88888.00 2007-05-26 10:23:19.625 146 12221.05 44.30 55249.57 88888.00 2007-05-26 10:23:19.750 146 12221.05 44.35 55249.60 88888.00 2007-05-26 10:23:19.875 146 12221.08 44.38 55249.55 88888.00 2007-05-26 10:23:20.000 146 12221.05 44.40 55249.50 88888.00 2007-05-26 10:23:20.125 146 12221.00 44.42 55249.50 88888.00 2007-05-26 10:23:20.250 146 12221.02 44.40 55249.50 88888.00 2007-05-26 10:23:20.375 146 12221.05 44.42 55249.50 88888.00 2007-05-26 10:23:20.500 146 12220.95 44.50 55249.47 88888.00 2007-05-26 10:23:20.625 146 12220.95 44.62 55249.50 88888.00 2007-05-26 10:23:20.750 146 12221.00 44.60 55249.47 88888.00 2007-05-26 10:23:20.875 146 12221.00 44.62 55249.45 88888.00 2007-05-26 10:23:21.000 146 12221.00 44.65 55249.43 88888.00 2007-05-26 10:23:21.125 146 12221.00 44.67 55249.40 88888.00 2007-05-26 10:23:21.250 146 12221.02 44.65 55249.38 88888.00 2007-05-26 10:23:21.375 146 12221.00 44.73 55249.35 88888.00 2007-05-26 10:23:21.500 146 12220.98 44.73 55249.35 88888.00 2007-05-26 10:23:21.625 146 12221.02 44.77 55249.38 88888.00 2007-05-26 10:23:21.750 146 12221.10 44.83 55249.38 88888.00 2007-05-26 10:23:21.875 146 12221.10 44.85 55249.40 88888.00 2007-05-26 10:23:22.000 146 12221.08 44.88 55249.35 88888.00 2007-05-26 10:23:22.125 146 12221.10 44.88 55249.32 88888.00 2007-05-26 10:23:22.250 146 12221.12 44.90 55249.35 88888.00 2007-05-26 10:23:22.375 146 12221.17 44.90 55249.35 88888.00 2007-05-26 10:23:22.500 146 12221.15 44.95 55249.32 88888.00 2007-05-26 10:23:22.625 146 12221.08 44.95 55249.32 88888.00 2007-05-26 10:23:22.750 146 12221.08 44.98 55249.30 88888.00 2007-05-26 10:23:22.875 146 12221.12 45.02 55249.32 88888.00 2007-05-26 10:23:23.000 146 12221.25 45.02 55249.30 88888.00 2007-05-26 10:23:23.125 146 12221.23 45.00 55249.30 88888.00 2007-05-26 10:23:23.250 146 12221.15 45.02 55249.32 88888.00 2007-05-26 10:23:23.375 146 12221.15 45.02 55249.32 88888.00 2007-05-26 10:23:23.500 146 12221.17 45.00 55249.32 88888.00 2007-05-26 10:23:23.625 146 12221.20 45.00 55249.30 88888.00 2007-05-26 10:23:23.750 146 12221.27 45.02 55249.28 88888.00 2007-05-26 10:23:23.875 146 12221.38 45.02 55249.28 88888.00 2007-05-26 10:23:24.000 146 12221.33 44.98 55249.28 88888.00 2007-05-26 10:23:24.125 146 12221.33 45.02 55249.28 88888.00 2007-05-26 10:23:24.250 146 12221.35 45.00 55249.25 88888.00 2007-05-26 10:23:24.375 146 12221.27 44.98 55249.22 88888.00 2007-05-26 10:23:24.500 146 12221.35 45.00 55249.20 88888.00 2007-05-26 10:23:24.625 146 12221.42 45.02 55249.22 88888.00 2007-05-26 10:23:24.750 146 12221.50 45.05 55249.22 88888.00 2007-05-26 10:23:24.875 146 12221.52 45.05 55249.22 88888.00 2007-05-26 10:23:25.000 146 12221.52 45.02 55249.20 88888.00 2007-05-26 10:23:25.125 146 12221.60 45.00 55249.20 88888.00 2007-05-26 10:23:25.250 146 12221.58 45.00 55249.18 88888.00 2007-05-26 10:23:25.375 146 12221.60 45.10 55249.20 88888.00 2007-05-26 10:23:25.500 146 12221.60 45.10 55249.20 88888.00 2007-05-26 10:23:25.625 146 12221.60 45.12 55249.18 88888.00 2007-05-26 10:23:25.750 146 12221.67 45.17 55249.15 88888.00 2007-05-26 10:23:25.875 146 12221.67 45.15 55249.12 88888.00 2007-05-26 10:23:26.000 146 12221.70 45.17 55249.12 88888.00 2007-05-26 10:23:26.125 146 12221.73 45.25 55249.15 88888.00 2007-05-26 10:23:26.250 146 12221.77 45.23 55249.12 88888.00 2007-05-26 10:23:26.375 146 12221.88 45.27 55249.12 88888.00 2007-05-26 10:23:26.500 146 12221.88 45.30 55249.12 88888.00 2007-05-26 10:23:26.625 146 12221.90 45.33 55249.15 88888.00 2007-05-26 10:23:26.750 146 12221.95 45.30 55249.12 88888.00 2007-05-26 10:23:26.875 146 12221.98 45.30 55249.12 88888.00 2007-05-26 10:23:27.000 146 12222.02 45.33 55249.07 88888.00 2007-05-26 10:23:27.125 146 12222.08 45.38 55249.05 88888.00 2007-05-26 10:23:27.250 146 12222.08 45.40 55249.07 88888.00 2007-05-26 10:23:27.375 146 12222.10 45.50 55249.10 88888.00 2007-05-26 10:23:27.500 146 12222.12 45.55 55249.12 88888.00 2007-05-26 10:23:27.625 146 12222.15 45.52 55249.12 88888.00 2007-05-26 10:23:27.750 146 12222.17 45.52 55249.10 88888.00 2007-05-26 10:23:27.875 146 12222.15 45.58 55249.12 88888.00 2007-05-26 10:23:28.000 146 12222.08 45.60 55249.10 88888.00 2007-05-26 10:23:28.125 146 12222.10 45.62 55249.07 88888.00 2007-05-26 10:23:28.250 146 12222.05 45.62 55249.05 88888.00 2007-05-26 10:23:28.375 146 12222.05 45.62 55249.03 88888.00 2007-05-26 10:23:28.500 146 12221.90 45.62 55249.03 88888.00 2007-05-26 10:23:28.625 146 12221.85 45.65 55249.05 88888.00 2007-05-26 10:23:28.750 146 12221.85 45.70 55249.07 88888.00 2007-05-26 10:23:28.875 146 12221.70 45.77 55249.07 88888.00 2007-05-26 10:23:29.000 146 12221.58 45.77 55249.03 88888.00 2007-05-26 10:23:29.125 146 12221.52 45.80 55249.00 88888.00 2007-05-26 10:23:29.250 146 12221.38 45.88 55249.03 88888.00 2007-05-26 10:23:29.375 146 12221.23 45.90 55249.00 88888.00 2007-05-26 10:23:29.500 146 12221.17 45.80 55249.00 88888.00 2007-05-26 10:23:29.625 146 12221.15 45.77 55249.00 88888.00 2007-05-26 10:23:29.750 146 12221.17 45.85 55249.05 88888.00 2007-05-26 10:23:29.875 146 12221.05 45.80 55249.00 88888.00 2007-05-26 10:23:30.000 146 12220.85 45.77 55248.95 88888.00 2007-05-26 10:23:30.125 146 12220.77 45.85 55249.00 88888.00 2007-05-26 10:23:30.250 146 12220.67 45.85 55249.00 88888.00 2007-05-26 10:23:30.375 146 12220.60 45.83 55249.00 88888.00 2007-05-26 10:23:30.500 146 12220.58 45.83 55249.03 88888.00 2007-05-26 10:23:30.625 146 12220.55 45.85 55249.05 88888.00 2007-05-26 10:23:30.750 146 12220.45 45.83 55249.05 88888.00 2007-05-26 10:23:30.875 146 12220.40 45.80 55249.03 88888.00 2007-05-26 10:23:31.000 146 12220.30 45.70 55248.97 88888.00 2007-05-26 10:23:31.125 146 12220.17 45.75 55249.00 88888.00 2007-05-26 10:23:31.250 146 12220.05 45.77 55249.00 88888.00 2007-05-26 10:23:31.375 146 12219.95 45.75 55249.03 88888.00 2007-05-26 10:23:31.500 146 12219.92 45.75 55249.00 88888.00 2007-05-26 10:23:31.625 146 12219.98 45.73 55249.00 88888.00 2007-05-26 10:23:31.750 146 12219.92 45.70 55249.00 88888.00 2007-05-26 10:23:31.875 146 12219.90 45.62 55249.00 88888.00 2007-05-26 10:23:32.000 146 12219.98 45.65 55249.05 88888.00 2007-05-26 10:23:32.125 146 12219.95 45.62 55249.00 88888.00 2007-05-26 10:23:32.250 146 12219.85 45.52 55249.00 88888.00 2007-05-26 10:23:32.375 146 12219.85 45.48 55249.00 88888.00 2007-05-26 10:23:32.500 146 12219.85 45.40 55249.00 88888.00 2007-05-26 10:23:32.625 146 12219.88 45.45 55249.00 88888.00 2007-05-26 10:23:32.750 146 12219.92 45.42 55248.97 88888.00 2007-05-26 10:23:32.875 146 12219.88 45.35 55248.93 88888.00 2007-05-26 10:23:33.000 146 12219.88 45.33 55248.95 88888.00 2007-05-26 10:23:33.125 146 12219.92 45.27 55248.97 88888.00 2007-05-26 10:23:33.250 146 12219.90 45.17 55248.93 88888.00 2007-05-26 10:23:33.375 146 12219.90 45.12 55248.88 88888.00 2007-05-26 10:23:33.500 146 12219.90 45.05 55248.90 88888.00 2007-05-26 10:23:33.625 146 12219.90 44.98 55248.88 88888.00 2007-05-26 10:23:33.750 146 12219.95 44.90 55248.88 88888.00 2007-05-26 10:23:33.875 146 12220.08 44.85 55248.85 88888.00 2007-05-26 10:23:34.000 146 12220.23 44.85 55248.85 88888.00 2007-05-26 10:23:34.125 146 12220.33 44.83 55248.82 88888.00 2007-05-26 10:23:34.250 146 12220.35 44.75 55248.82 88888.00 2007-05-26 10:23:34.375 146 12220.45 44.73 55248.82 88888.00 2007-05-26 10:23:34.500 146 12220.50 44.67 55248.82 88888.00 2007-05-26 10:23:34.625 146 12220.55 44.65 55248.75 88888.00 2007-05-26 10:23:34.750 146 12220.60 44.55 55248.72 88888.00 2007-05-26 10:23:34.875 146 12220.73 44.55 55248.70 88888.00 2007-05-26 10:23:35.000 146 12220.88 44.50 55248.68 88888.00 2007-05-26 10:23:35.125 146 12220.98 44.52 55248.68 88888.00 2007-05-26 10:23:35.250 146 12221.15 44.52 55248.70 88888.00 2007-05-26 10:23:35.375 146 12221.27 44.52 55248.70 88888.00 2007-05-26 10:23:35.500 146 12221.33 44.55 55248.70 88888.00 2007-05-26 10:23:35.625 146 12221.45 44.52 55248.62 88888.00 2007-05-26 10:23:35.750 146 12221.58 44.55 55248.62 88888.00 2007-05-26 10:23:35.875 146 12221.73 44.60 55248.60 88888.00 2007-05-26 10:23:36.000 146 12221.83 44.65 55248.57 88888.00 2007-05-26 10:23:36.125 146 12221.90 44.62 55248.55 88888.00 2007-05-26 10:23:36.250 146 12222.00 44.60 55248.53 88888.00 2007-05-26 10:23:36.375 146 12222.17 44.60 55248.50 88888.00 2007-05-26 10:23:36.500 146 12222.30 44.65 55248.50 88888.00 2007-05-26 10:23:36.625 146 12222.40 44.65 55248.47 88888.00 2007-05-26 10:23:36.750 146 12222.52 44.67 55248.43 88888.00 2007-05-26 10:23:36.875 146 12222.62 44.73 55248.43 88888.00 2007-05-26 10:23:37.000 146 12222.75 44.80 55248.40 88888.00 2007-05-26 10:23:37.125 146 12222.88 44.80 55248.40 88888.00 2007-05-26 10:23:37.250 146 12222.98 44.80 55248.38 88888.00 2007-05-26 10:23:37.375 146 12223.08 44.90 55248.38 88888.00 2007-05-26 10:23:37.500 146 12223.15 44.98 55248.35 88888.00 2007-05-26 10:23:37.625 146 12223.30 44.98 55248.32 88888.00 2007-05-26 10:23:37.750 146 12223.38 44.95 55248.28 88888.00 2007-05-26 10:23:37.875 146 12223.48 44.95 55248.28 88888.00 2007-05-26 10:23:38.000 146 12223.52 44.92 55248.22 88888.00 2007-05-26 10:23:38.125 146 12223.60 45.02 55248.20 88888.00 2007-05-26 10:23:38.250 146 12223.67 45.10 55248.22 88888.00 2007-05-26 10:23:38.375 146 12223.73 45.12 55248.18 88888.00 2007-05-26 10:23:38.500 146 12223.85 45.12 55248.20 88888.00 2007-05-26 10:23:38.625 146 12223.98 45.15 55248.20 88888.00 2007-05-26 10:23:38.750 146 12223.98 45.17 55248.15 88888.00 2007-05-26 10:23:38.875 146 12224.02 45.27 55248.15 88888.00 2007-05-26 10:23:39.000 146 12224.15 45.33 55248.15 88888.00 2007-05-26 10:23:39.125 146 12224.10 45.27 55248.15 88888.00 2007-05-26 10:23:39.250 146 12224.17 45.27 55248.15 88888.00 2007-05-26 10:23:39.375 146 12224.23 45.35 55248.12 88888.00 2007-05-26 10:23:39.500 146 12224.23 45.38 55248.10 88888.00 2007-05-26 10:23:39.625 146 12224.23 45.40 55248.10 88888.00 2007-05-26 10:23:39.750 146 12224.25 45.35 55248.12 88888.00 2007-05-26 10:23:39.875 146 12224.30 45.38 55248.10 88888.00 2007-05-26 10:23:40.000 146 12224.38 45.48 55248.10 88888.00 2007-05-26 10:23:40.125 146 12224.48 45.58 55248.12 88888.00 2007-05-26 10:23:40.250 146 12224.55 45.55 55248.12 88888.00 2007-05-26 10:23:40.375 146 12224.62 45.58 55248.12 88888.00 2007-05-26 10:23:40.500 146 12224.67 45.55 55248.10 88888.00 2007-05-26 10:23:40.625 146 12224.73 45.58 55248.07 88888.00 2007-05-26 10:23:40.750 146 12224.70 45.62 55248.05 88888.00 2007-05-26 10:23:40.875 146 12224.70 45.62 55248.05 88888.00 2007-05-26 10:23:41.000 146 12224.70 45.60 55248.00 88888.00 2007-05-26 10:23:41.125 146 12224.77 45.62 55248.00 88888.00 2007-05-26 10:23:41.250 146 12224.73 45.62 55248.03 88888.00 2007-05-26 10:23:41.375 146 12224.75 45.60 55248.03 88888.00 2007-05-26 10:23:41.500 146 12224.73 45.62 55248.03 88888.00 2007-05-26 10:23:41.625 146 12224.77 45.62 55248.00 88888.00 2007-05-26 10:23:41.750 146 12224.83 45.60 55248.05 88888.00 2007-05-26 10:23:41.875 146 12224.85 45.65 55248.07 88888.00 2007-05-26 10:23:42.000 146 12224.85 45.67 55248.07 88888.00 2007-05-26 10:23:42.125 146 12224.90 45.62 55248.07 88888.00 2007-05-26 10:23:42.250 146 12224.88 45.55 55248.05 88888.00 2007-05-26 10:23:42.375 146 12224.95 45.60 55248.05 88888.00 2007-05-26 10:23:42.500 146 12225.02 45.60 55248.05 88888.00 2007-05-26 10:23:42.625 146 12225.08 45.52 55248.07 88888.00 2007-05-26 10:23:42.750 146 12225.08 45.48 55248.07 88888.00 2007-05-26 10:23:42.875 146 12225.10 45.48 55248.10 88888.00 2007-05-26 10:23:43.000 146 12225.17 45.45 55248.07 88888.00 2007-05-26 10:23:43.125 146 12225.25 45.48 55248.10 88888.00 2007-05-26 10:23:43.250 146 12225.30 45.52 55248.12 88888.00 2007-05-26 10:23:43.375 146 12225.33 45.48 55248.10 88888.00 2007-05-26 10:23:43.500 146 12225.27 45.45 55248.10 88888.00 2007-05-26 10:23:43.625 146 12225.33 45.45 55248.10 88888.00 2007-05-26 10:23:43.750 146 12225.27 45.42 55248.05 88888.00 2007-05-26 10:23:43.875 146 12225.30 45.45 55248.07 88888.00 2007-05-26 10:23:44.000 146 12225.30 45.48 55248.05 88888.00 2007-05-26 10:23:44.125 146 12225.17 45.45 55248.07 88888.00 2007-05-26 10:23:44.250 146 12225.23 45.50 55248.07 88888.00 2007-05-26 10:23:44.375 146 12225.30 45.52 55248.07 88888.00 2007-05-26 10:23:44.500 146 12225.25 45.50 55248.07 88888.00 2007-05-26 10:23:44.625 146 12225.20 45.50 55248.07 88888.00 2007-05-26 10:23:44.750 146 12225.17 45.48 55248.07 88888.00 2007-05-26 10:23:44.875 146 12225.17 45.48 55248.10 88888.00 2007-05-26 10:23:45.000 146 12225.15 45.52 55248.10 88888.00 2007-05-26 10:23:45.125 146 12225.05 45.52 55248.10 88888.00 2007-05-26 10:23:45.250 146 12224.95 45.45 55248.10 88888.00 2007-05-26 10:23:45.375 146 12224.92 45.42 55248.15 88888.00 2007-05-26 10:23:45.500 146 12224.90 45.38 55248.12 88888.00 2007-05-26 10:23:45.625 146 12224.88 45.40 55248.15 88888.00 2007-05-26 10:23:45.750 146 12224.83 45.35 55248.15 88888.00 2007-05-26 10:23:45.875 146 12224.73 45.30 55248.12 88888.00 2007-05-26 10:23:46.000 146 12224.77 45.25 55248.15 88888.00 2007-05-26 10:23:46.125 146 12224.73 45.27 55248.20 88888.00 2007-05-26 10:23:46.250 146 12224.67 45.12 55248.22 88888.00 2007-05-26 10:23:46.375 146 12224.70 45.08 55248.20 88888.00 2007-05-26 10:23:46.500 146 12224.65 45.00 55248.18 88888.00 2007-05-26 10:23:46.625 146 12224.58 44.92 55248.20 88888.00 2007-05-26 10:23:46.750 146 12224.58 44.85 55248.20 88888.00 2007-05-26 10:23:46.875 146 12224.65 44.80 55248.20 88888.00 2007-05-26 10:23:47.000 146 12224.67 44.73 55248.20 88888.00 2007-05-26 10:23:47.125 146 12224.67 44.70 55248.25 88888.00 2007-05-26 10:23:47.250 146 12224.73 44.62 55248.28 88888.00 2007-05-26 10:23:47.375 146 12224.80 44.58 55248.28 88888.00 2007-05-26 10:23:47.500 146 12224.80 44.55 55248.28 88888.00 2007-05-26 10:23:47.625 146 12224.80 44.55 55248.30 88888.00 2007-05-26 10:23:47.750 146 12224.88 44.52 55248.32 88888.00 2007-05-26 10:23:47.875 146 12224.85 44.45 55248.30 88888.00 2007-05-26 10:23:48.000 146 12224.85 44.38 55248.25 88888.00 2007-05-26 10:23:48.125 146 12224.92 44.35 55248.30 88888.00 2007-05-26 10:23:48.250 146 12224.98 44.27 55248.28 88888.00 2007-05-26 10:23:48.375 146 12225.02 44.25 55248.30 88888.00 2007-05-26 10:23:48.500 146 12225.15 44.27 55248.30 88888.00 2007-05-26 10:23:48.625 146 12225.23 44.27 55248.30 88888.00 2007-05-26 10:23:48.750 146 12225.25 44.27 55248.30 88888.00 2007-05-26 10:23:48.875 146 12225.30 44.27 55248.28 88888.00 2007-05-26 10:23:49.000 146 12225.27 44.27 55248.25 88888.00 2007-05-26 10:23:49.125 146 12225.30 44.27 55248.25 88888.00 2007-05-26 10:23:49.250 146 12225.42 44.35 55248.25 88888.00 2007-05-26 10:23:49.375 146 12225.52 44.45 55248.22 88888.00 2007-05-26 10:23:49.500 146 12225.48 44.48 55248.22 88888.00 2007-05-26 10:23:49.625 146 12225.50 44.52 55248.22 88888.00 2007-05-26 10:23:49.750 146 12225.52 44.55 55248.22 88888.00 2007-05-26 10:23:49.875 146 12225.62 44.60 55248.28 88888.00 2007-05-26 10:23:50.000 146 12225.73 44.67 55248.25 88888.00 2007-05-26 10:23:50.125 146 12225.75 44.73 55248.25 88888.00 2007-05-26 10:23:50.250 146 12225.75 44.77 55248.20 88888.00 2007-05-26 10:23:50.375 146 12225.80 44.77 55248.18 88888.00 2007-05-26 10:23:50.500 146 12225.88 44.77 55248.18 88888.00 2007-05-26 10:23:50.625 146 12225.95 44.83 55248.18 88888.00 2007-05-26 10:23:50.750 146 12225.92 44.85 55248.18 88888.00 2007-05-26 10:23:50.875 146 12225.92 44.85 55248.18 88888.00 2007-05-26 10:23:51.000 146 12226.05 44.85 55248.15 88888.00 2007-05-26 10:23:51.125 146 12226.15 44.92 55248.18 88888.00 2007-05-26 10:23:51.250 146 12226.20 44.98 55248.18 88888.00 2007-05-26 10:23:51.375 146 12226.20 44.98 55248.20 88888.00 2007-05-26 10:23:51.500 146 12226.27 44.98 55248.15 88888.00 2007-05-26 10:23:51.625 146 12226.30 44.98 55248.15 88888.00 2007-05-26 10:23:51.750 146 12226.30 44.90 55248.15 88888.00 2007-05-26 10:23:51.875 146 12226.35 44.95 55248.20 88888.00 2007-05-26 10:23:52.000 146 12226.42 44.98 55248.18 88888.00 2007-05-26 10:23:52.125 146 12226.38 44.98 55248.18 88888.00 2007-05-26 10:23:52.250 146 12226.40 45.00 55248.20 88888.00 2007-05-26 10:23:52.375 146 12226.52 45.02 55248.20 88888.00 2007-05-26 10:23:52.500 146 12226.52 45.00 55248.20 88888.00 2007-05-26 10:23:52.625 146 12226.50 45.00 55248.20 88888.00 2007-05-26 10:23:52.750 146 12226.50 44.98 55248.20 88888.00 2007-05-26 10:23:52.875 146 12226.55 45.00 55248.22 88888.00 2007-05-26 10:23:53.000 146 12226.62 45.05 55248.30 88888.00 2007-05-26 10:23:53.125 146 12226.58 45.00 55248.25 88888.00 2007-05-26 10:23:53.250 146 12226.50 44.92 55248.25 88888.00 2007-05-26 10:23:53.375 146 12226.48 44.90 55248.25 88888.00 2007-05-26 10:23:53.500 146 12226.48 44.85 55248.25 88888.00 2007-05-26 10:23:53.625 146 12226.52 44.83 55248.28 88888.00 2007-05-26 10:23:53.750 146 12226.50 44.80 55248.30 88888.00 2007-05-26 10:23:53.875 146 12226.45 44.73 55248.28 88888.00 2007-05-26 10:23:54.000 146 12226.42 44.70 55248.32 88888.00 2007-05-26 10:23:54.125 146 12226.60 44.70 55248.38 88888.00 2007-05-26 10:23:54.250 146 12226.62 44.60 55248.40 88888.00 2007-05-26 10:23:54.375 146 12226.55 44.55 55248.40 88888.00 2007-05-26 10:23:54.500 146 12226.58 44.45 55248.40 88888.00 2007-05-26 10:23:54.625 146 12226.58 44.38 55248.43 88888.00 2007-05-26 10:23:54.750 146 12226.60 44.35 55248.45 88888.00 2007-05-26 10:23:54.875 146 12226.60 44.27 55248.43 88888.00 2007-05-26 10:23:55.000 146 12226.55 44.20 55248.43 88888.00 2007-05-26 10:23:55.125 146 12226.58 44.15 55248.45 88888.00 2007-05-26 10:23:55.250 146 12226.62 44.15 55248.50 88888.00 2007-05-26 10:23:55.375 146 12226.60 44.08 55248.47 88888.00 2007-05-26 10:23:55.500 146 12226.70 44.12 55248.50 88888.00 2007-05-26 10:23:55.625 146 12226.70 44.10 55248.53 88888.00 2007-05-26 10:23:55.750 146 12226.65 44.00 55248.53 88888.00 2007-05-26 10:23:55.875 146 12226.70 43.98 55248.55 88888.00 2007-05-26 10:23:56.000 146 12226.75 43.95 55248.50 88888.00 2007-05-26 10:23:56.125 146 12226.80 43.98 55248.53 88888.00 2007-05-26 10:23:56.250 146 12226.83 43.95 55248.57 88888.00 2007-05-26 10:23:56.375 146 12226.75 43.98 55248.57 88888.00 2007-05-26 10:23:56.500 146 12226.75 43.92 55248.60 88888.00 2007-05-26 10:23:56.625 146 12226.88 43.92 55248.60 88888.00 2007-05-26 10:23:56.750 146 12226.92 43.98 55248.62 88888.00 2007-05-26 10:23:56.875 146 12226.95 43.95 55248.60 88888.00 2007-05-26 10:23:57.000 146 12227.02 44.00 55248.60 88888.00 2007-05-26 10:23:57.125 146 12227.15 44.00 55248.65 88888.00 2007-05-26 10:23:57.250 146 12227.10 43.95 55248.65 88888.00 2007-05-26 10:23:57.375 146 12227.10 43.98 55248.62 88888.00 2007-05-26 10:23:57.500 146 12227.05 43.95 55248.60 88888.00 2007-05-26 10:23:57.625 146 12227.15 43.98 55248.60 88888.00 2007-05-26 10:23:57.750 146 12227.23 44.02 55248.62 88888.00 2007-05-26 10:23:57.875 146 12227.20 44.02 55248.62 88888.00 2007-05-26 10:23:58.000 146 12227.17 44.10 55248.62 88888.00 2007-05-26 10:23:58.125 146 12227.30 44.20 55248.68 88888.00 2007-05-26 10:23:58.250 146 12227.33 44.27 55248.68 88888.00 2007-05-26 10:23:58.375 146 12227.27 44.33 55248.65 88888.00 2007-05-26 10:23:58.500 146 12227.23 44.27 55248.65 88888.00 2007-05-26 10:23:58.625 146 12227.20 44.33 55248.68 88888.00 2007-05-26 10:23:58.750 146 12227.17 44.45 55248.68 88888.00 2007-05-26 10:23:58.875 146 12227.17 44.52 55248.68 88888.00 2007-05-26 10:23:59.000 146 12227.17 44.52 55248.68 88888.00 2007-05-26 10:23:59.125 146 12227.15 44.50 55248.70 88888.00 2007-05-26 10:23:59.250 146 12227.10 44.58 55248.70 88888.00 2007-05-26 10:23:59.375 146 12227.02 44.62 55248.70 88888.00 2007-05-26 10:23:59.500 146 12226.98 44.70 55248.70 88888.00 2007-05-26 10:23:59.625 146 12226.95 44.77 55248.70 88888.00 2007-05-26 10:23:59.750 146 12226.95 44.80 55248.72 88888.00 2007-05-26 10:23:59.875 146 12226.85 44.80 55248.75 88888.00 2007-05-26 10:24:00.000 146 12226.70 44.80 55248.72 88888.00 2007-05-26 10:24:00.125 146 12226.65 44.88 55248.75 88888.00 2007-05-26 10:24:00.250 146 12226.60 44.95 55248.78 88888.00 2007-05-26 10:24:00.375 146 12226.55 44.95 55248.78 88888.00 2007-05-26 10:24:00.500 146 12226.48 44.92 55248.78 88888.00 2007-05-26 10:24:00.625 146 12226.42 44.95 55248.78 88888.00 2007-05-26 10:24:00.750 146 12226.38 45.02 55248.80 88888.00 2007-05-26 10:24:00.875 146 12226.23 45.02 55248.80 88888.00 2007-05-26 10:24:01.000 146 12226.08 45.00 55248.78 88888.00 2007-05-26 10:24:01.125 146 12225.95 44.95 55248.82 88888.00 2007-05-26 10:24:01.250 146 12225.77 44.98 55248.82 88888.00 2007-05-26 10:24:01.375 146 12225.65 44.95 55248.80 88888.00 2007-05-26 10:24:01.500 146 12225.60 44.92 55248.82 88888.00 2007-05-26 10:24:01.625 146 12225.65 44.98 55248.88 88888.00 2007-05-26 10:24:01.750 146 12225.58 45.02 55248.90 88888.00 2007-05-26 10:24:01.875 146 12225.48 45.02 55248.90 88888.00 2007-05-26 10:24:02.000 146 12225.27 44.98 55248.85 88888.00 2007-05-26 10:24:02.125 146 12225.17 44.90 55248.90 88888.00 2007-05-26 10:24:02.250 146 12225.08 44.90 55248.93 88888.00 2007-05-26 10:24:02.375 146 12225.08 44.95 55248.97 88888.00 2007-05-26 10:24:02.500 146 12224.98 44.92 55248.95 88888.00 2007-05-26 10:24:02.625 146 12224.83 44.83 55248.93 88888.00 2007-05-26 10:24:02.750 146 12224.73 44.85 55248.95 88888.00 2007-05-26 10:24:02.875 146 12224.60 44.83 55248.97 88888.00 2007-05-26 10:24:03.000 146 12224.55 44.77 55249.03 88888.00 2007-05-26 10:24:03.125 146 12224.50 44.70 55249.00 88888.00 2007-05-26 10:24:03.250 146 12224.38 44.60 55249.03 88888.00 2007-05-26 10:24:03.375 146 12224.33 44.52 55249.00 88888.00 2007-05-26 10:24:03.500 146 12224.27 44.42 55249.03 88888.00 2007-05-26 10:24:03.625 146 12224.23 44.42 55249.00 88888.00 2007-05-26 10:24:03.750 146 12224.27 44.45 55249.03 88888.00 2007-05-26 10:24:03.875 146 12224.20 44.35 55249.03 88888.00 2007-05-26 10:24:04.000 146 12224.12 44.17 55249.03 88888.00 2007-05-26 10:24:04.125 146 12224.10 44.08 55249.03 88888.00 2007-05-26 10:24:04.250 146 12224.15 44.00 55249.00 88888.00 2007-05-26 10:24:04.375 146 12224.25 43.98 55249.00 88888.00 2007-05-26 10:24:04.500 146 12224.30 43.95 55249.05 88888.00 2007-05-26 10:24:04.625 146 12224.33 43.95 55249.05 88888.00 2007-05-26 10:24:04.750 146 12224.38 43.92 55249.05 88888.00 2007-05-26 10:24:04.875 146 12224.42 43.85 55249.05 88888.00 2007-05-26 10:24:05.000 146 12224.50 43.75 55249.07 88888.00 2007-05-26 10:24:05.125 146 12224.58 43.70 55249.03 88888.00 2007-05-26 10:24:05.250 146 12224.62 43.60 55249.03 88888.00 2007-05-26 10:24:05.375 146 12224.62 43.55 55249.05 88888.00 2007-05-26 10:24:05.500 146 12224.60 43.55 55249.07 88888.00 2007-05-26 10:24:05.625 146 12224.75 43.58 55249.10 88888.00 2007-05-26 10:24:05.750 146 12224.85 43.52 55249.12 88888.00 2007-05-26 10:24:05.875 146 12224.95 43.50 55249.07 88888.00 2007-05-26 10:24:06.000 146 12224.95 43.45 55249.07 88888.00 2007-05-26 10:24:06.125 146 12225.00 43.38 55249.07 88888.00 2007-05-26 10:24:06.250 146 12225.10 43.45 55249.07 88888.00 2007-05-26 10:24:06.375 146 12225.15 43.48 55249.05 88888.00 2007-05-26 10:24:06.500 146 12225.17 43.45 55249.05 88888.00 2007-05-26 10:24:06.625 146 12225.33 43.50 55249.10 88888.00 2007-05-26 10:24:06.750 146 12225.42 43.55 55249.07 88888.00 2007-05-26 10:24:06.875 146 12225.40 43.52 55249.05 88888.00 2007-05-26 10:24:07.000 146 12225.42 43.50 55249.05 88888.00 2007-05-26 10:24:07.125 146 12225.58 43.52 55249.07 88888.00 2007-05-26 10:24:07.250 146 12225.65 43.50 55249.05 88888.00 2007-05-26 10:24:07.375 146 12225.70 43.55 55249.03 88888.00 2007-05-26 10:24:07.500 146 12225.77 43.55 55249.05 88888.00 2007-05-26 10:24:07.625 146 12225.88 43.55 55249.05 88888.00 2007-05-26 10:24:07.750 146 12226.12 43.62 55249.07 88888.00 2007-05-26 10:24:07.875 146 12226.27 43.75 55249.07 88888.00 2007-05-26 10:24:08.000 146 12226.33 43.83 55249.03 88888.00 2007-05-26 10:24:08.125 146 12226.42 43.83 55249.00 88888.00 2007-05-26 10:24:08.250 146 12226.48 43.80 55248.97 88888.00 2007-05-26 10:24:08.375 146 12226.65 43.83 55248.97 88888.00 2007-05-26 10:24:08.500 146 12226.75 43.88 55248.97 88888.00 2007-05-26 10:24:08.625 146 12226.85 43.92 55248.95 88888.00 2007-05-26 10:24:08.750 146 12226.98 43.92 55248.93 88888.00 2007-05-26 10:24:08.875 146 12227.17 43.95 55248.93 88888.00 2007-05-26 10:24:09.000 146 12227.23 44.00 55248.93 88888.00 2007-05-26 10:24:09.125 146 12227.30 44.10 55248.93 88888.00 2007-05-26 10:24:09.250 146 12227.38 44.10 55248.90 88888.00 2007-05-26 10:24:09.375 146 12227.42 44.12 55248.90 88888.00 2007-05-26 10:24:09.500 146 12227.52 44.20 55248.90 88888.00 2007-05-26 10:24:09.625 146 12227.62 44.30 55248.88 88888.00 2007-05-26 10:24:09.750 146 12227.67 44.30 55248.90 88888.00 2007-05-26 10:24:09.875 146 12227.73 44.38 55248.93 88888.00 2007-05-26 10:24:10.000 146 12227.85 44.42 55248.93 88888.00 2007-05-26 10:24:10.125 146 12227.88 44.48 55248.93 88888.00 2007-05-26 10:24:10.250 146 12227.83 44.58 55248.93 88888.00 2007-05-26 10:24:10.375 146 12227.85 44.67 55248.97 88888.00 2007-05-26 10:24:10.500 146 12227.85 44.70 55248.95 88888.00 2007-05-26 10:24:10.625 146 12227.83 44.73 55248.93 88888.00 2007-05-26 10:24:10.750 146 12227.83 44.77 55248.95 88888.00 2007-05-26 10:24:10.875 146 12227.85 44.83 55248.93 88888.00 2007-05-26 10:24:11.000 146 12227.83 44.85 55248.95 88888.00 2007-05-26 10:24:11.125 146 12227.75 44.85 55248.95 88888.00 2007-05-26 10:24:11.250 146 12227.70 44.83 55248.93 88888.00 2007-05-26 10:24:11.375 146 12227.73 44.85 55248.95 88888.00 2007-05-26 10:24:11.500 146 12227.67 44.90 55249.00 88888.00 2007-05-26 10:24:11.625 146 12227.55 44.85 55248.97 88888.00 2007-05-26 10:24:11.750 146 12227.58 44.92 55249.00 88888.00 2007-05-26 10:24:11.875 146 12227.55 44.88 55249.03 88888.00 2007-05-26 10:24:12.000 146 12227.48 44.80 55249.03 88888.00 2007-05-26 10:24:12.125 146 12227.48 44.83 55249.05 88888.00 2007-05-26 10:24:12.250 146 12227.40 44.90 55249.05 88888.00 2007-05-26 10:24:12.375 146 12227.35 44.88 55249.10 88888.00 2007-05-26 10:24:12.500 146 12227.30 44.83 55249.07 88888.00 2007-05-26 10:24:12.625 146 12227.30 44.80 55249.07 88888.00 2007-05-26 10:24:12.750 146 12227.30 44.80 55249.12 88888.00 2007-05-26 10:24:12.875 146 12227.27 44.80 55249.18 88888.00 2007-05-26 10:24:13.000 146 12227.33 44.77 55249.18 88888.00 2007-05-26 10:24:13.125 146 12227.25 44.73 55249.15 88888.00 2007-05-26 10:24:13.250 146 12227.02 44.60 55249.18 88888.00 2007-05-26 10:24:13.375 146 12226.98 44.58 55249.20 88888.00 2007-05-26 10:24:13.500 146 12227.05 44.55 55249.20 88888.00 2007-05-26 10:24:13.625 146 12227.08 44.55 55249.18 88888.00 2007-05-26 10:24:13.750 146 12227.00 44.48 55249.18 88888.00 2007-05-26 10:24:13.875 146 12227.00 44.40 55249.22 88888.00 2007-05-26 10:24:14.000 146 12227.00 44.33 55249.22 88888.00 2007-05-26 10:24:14.125 146 12226.90 44.25 55249.22 88888.00 2007-05-26 10:24:14.250 146 12226.83 44.20 55249.25 88888.00 2007-05-26 10:24:14.375 146 12226.85 44.20 55249.28 88888.00 2007-05-26 10:24:14.500 146 12226.88 44.20 55249.30 88888.00 2007-05-26 10:24:14.625 146 12226.88 44.15 55249.28 88888.00 2007-05-26 10:24:14.750 146 12226.85 44.05 55249.28 88888.00 2007-05-26 10:24:14.875 146 12226.80 43.98 55249.32 88888.00 2007-05-26 10:24:15.000 146 12226.77 43.95 55249.32 88888.00 2007-05-26 10:24:15.125 146 12226.75 43.98 55249.35 88888.00 2007-05-26 10:24:15.250 146 12226.67 43.90 55249.38 88888.00 2007-05-26 10:24:15.375 146 12226.65 43.83 55249.40 88888.00 2007-05-26 10:24:15.500 146 12226.67 43.83 55249.40 88888.00 2007-05-26 10:24:15.625 146 12226.73 43.77 55249.43 88888.00 2007-05-26 10:24:15.750 146 12226.75 43.70 55249.40 88888.00 2007-05-26 10:24:15.875 146 12226.77 43.60 55249.38 88888.00 2007-05-26 10:24:16.000 146 12226.80 43.55 55249.38 88888.00 2007-05-26 10:24:16.125 146 12226.77 43.50 55249.40 88888.00 2007-05-26 10:24:16.250 146 12226.77 43.45 55249.40 88888.00 2007-05-26 10:24:16.375 146 12226.83 43.42 55249.43 88888.00 2007-05-26 10:24:16.500 146 12226.92 43.40 55249.43 88888.00 2007-05-26 10:24:16.625 146 12227.05 43.33 55249.47 88888.00 2007-05-26 10:24:16.750 146 12227.12 43.35 55249.50 88888.00 2007-05-26 10:24:16.875 146 12227.15 43.35 55249.47 88888.00 2007-05-26 10:24:17.000 146 12227.08 43.25 55249.45 88888.00 2007-05-26 10:24:17.125 146 12226.98 43.20 55249.45 88888.00 2007-05-26 10:24:17.250 146 12227.02 43.17 55249.47 88888.00 2007-05-26 10:24:17.375 146 12227.12 43.23 55249.50 88888.00 2007-05-26 10:24:17.500 146 12227.23 43.30 55249.50 88888.00 2007-05-26 10:24:17.625 146 12227.27 43.23 55249.50 88888.00 2007-05-26 10:24:17.750 146 12227.35 43.17 55249.55 88888.00 2007-05-26 10:24:17.875 146 12227.42 43.17 55249.55 88888.00 2007-05-26 10:24:18.000 146 12227.45 43.20 55249.53 88888.00 2007-05-26 10:24:18.125 146 12227.45 43.17 55249.50 88888.00 2007-05-26 10:24:18.250 146 12227.50 43.17 55249.53 88888.00 2007-05-26 10:24:18.375 146 12227.62 43.23 55249.53 88888.00 2007-05-26 10:24:18.500 146 12227.62 43.25 55249.57 88888.00 2007-05-26 10:24:18.625 146 12227.62 43.25 55249.55 88888.00 2007-05-26 10:24:18.750 146 12227.67 43.25 55249.55 88888.00 2007-05-26 10:24:18.875 146 12227.77 43.33 55249.57 88888.00 2007-05-26 10:24:19.000 146 12227.83 43.33 55249.53 88888.00 2007-05-26 10:24:19.125 146 12227.85 43.35 55249.53 88888.00 2007-05-26 10:24:19.250 146 12227.90 43.38 55249.55 88888.00 2007-05-26 10:24:19.375 146 12227.92 43.38 55249.57 88888.00 2007-05-26 10:24:19.500 146 12227.92 43.42 55249.57 88888.00 2007-05-26 10:24:19.625 146 12228.00 43.50 55249.60 88888.00 2007-05-26 10:24:19.750 146 12228.08 43.52 55249.60 88888.00 2007-05-26 10:24:19.875 146 12228.10 43.55 55249.57 88888.00 2007-05-26 10:24:20.000 146 12228.10 43.55 55249.55 88888.00 2007-05-26 10:24:20.125 146 12228.10 43.58 55249.55 88888.00 2007-05-26 10:24:20.250 146 12228.15 43.58 55249.55 88888.00 2007-05-26 10:24:20.375 146 12228.15 43.58 55249.53 88888.00 2007-05-26 10:24:20.500 146 12228.15 43.58 55249.55 88888.00 2007-05-26 10:24:20.625 146 12228.20 43.60 55249.55 88888.00 2007-05-26 10:24:20.750 146 12228.25 43.67 55249.57 88888.00 2007-05-26 10:24:20.875 146 12228.30 43.67 55249.60 88888.00 2007-05-26 10:24:21.000 146 12228.33 43.75 55249.62 88888.00 2007-05-26 10:24:21.125 146 12228.30 43.75 55249.65 88888.00 2007-05-26 10:24:21.250 146 12228.40 43.77 55249.65 88888.00 2007-05-26 10:24:21.375 146 12228.50 43.75 55249.62 88888.00 2007-05-26 10:24:21.500 146 12228.52 43.77 55249.62 88888.00 2007-05-26 10:24:21.625 146 12228.55 43.83 55249.68 88888.00 2007-05-26 10:24:21.750 146 12228.50 43.80 55249.68 88888.00 2007-05-26 10:24:21.875 146 12228.52 43.80 55249.68 88888.00 2007-05-26 10:24:22.000 146 12228.52 43.77 55249.65 88888.00 2007-05-26 10:24:22.125 146 12228.65 43.77 55249.68 88888.00 2007-05-26 10:24:22.250 146 12228.67 43.75 55249.68 88888.00 2007-05-26 10:24:22.375 146 12228.70 43.67 55249.65 88888.00 2007-05-26 10:24:22.500 146 12228.70 43.77 55249.70 88888.00 2007-05-26 10:24:22.625 146 12228.77 43.83 55249.72 88888.00 2007-05-26 10:24:22.750 146 12228.80 43.77 55249.70 88888.00 2007-05-26 10:24:22.875 146 12228.80 43.75 55249.70 88888.00 2007-05-26 10:24:24.000 146 12228.85 43.73 55249.68 88888.00 2007-05-26 10:24:24.125 146 12228.92 43.73 55249.70 88888.00 2007-05-26 10:24:24.250 146 12228.92 43.70 55249.68 88888.00 2007-05-26 10:24:24.375 146 12228.95 43.70 55249.70 88888.00 2007-05-26 10:24:24.500 146 12229.02 43.67 55249.72 88888.00 2007-05-26 10:24:24.625 146 12229.02 43.62 55249.68 88888.00 2007-05-26 10:24:24.750 146 12229.10 43.67 55249.70 88888.00 2007-05-26 10:24:24.875 146 12229.17 43.62 55249.68 88888.00 2007-05-26 10:24:25.000 146 12229.17 43.62 55249.68 88888.00 2007-05-26 10:24:25.125 146 12229.23 43.65 55249.72 88888.00 2007-05-26 10:24:25.250 146 12229.23 43.62 55249.72 88888.00 2007-05-26 10:24:25.375 146 12229.23 43.60 55249.70 88888.00 2007-05-26 10:24:25.500 146 12229.27 43.67 55249.72 88888.00 2007-05-26 10:24:25.625 146 12229.40 43.75 55249.70 88888.00 2007-05-26 10:24:25.750 146 12229.42 43.75 55249.72 88888.00 2007-05-26 10:24:25.875 146 12229.40 43.75 55249.70 88888.00 2007-05-26 10:24:26.000 146 12229.42 43.73 55249.70 88888.00 2007-05-26 10:24:26.125 146 12229.45 43.73 55249.70 88888.00 2007-05-26 10:24:26.250 146 12229.55 43.75 55249.72 88888.00 2007-05-26 10:24:26.375 146 12229.60 43.80 55249.72 88888.00 2007-05-26 10:24:26.500 146 12229.60 43.80 55249.72 88888.00 2007-05-26 10:24:26.625 146 12229.60 43.75 55249.72 88888.00 2007-05-26 10:24:26.750 146 12229.65 43.77 55249.72 88888.00 2007-05-26 10:24:26.875 146 12229.70 43.83 55249.72 88888.00 2007-05-26 10:24:27.000 146 12229.70 43.80 55249.68 88888.00 2007-05-26 10:24:27.125 146 12229.65 43.75 55249.68 88888.00 2007-05-26 10:24:27.250 146 12229.73 43.80 55249.68 88888.00 2007-05-26 10:24:27.375 146 12229.83 43.88 55249.65 88888.00 2007-05-26 10:24:27.500 146 12229.85 43.85 55249.65 88888.00 2007-05-26 10:24:27.625 146 12229.83 43.88 55249.62 88888.00 2007-05-26 10:24:27.750 146 12229.88 43.98 55249.65 88888.00 2007-05-26 10:24:27.875 146 12229.90 44.02 55249.70 88888.00 2007-05-26 10:24:28.000 146 12229.92 44.02 55249.68 88888.00 2007-05-26 10:24:28.125 146 12229.95 44.02 55249.68 88888.00 2007-05-26 10:24:28.250 146 12229.92 44.08 55249.70 88888.00 2007-05-26 10:24:28.375 146 12229.83 44.10 55249.72 88888.00 2007-05-26 10:24:28.500 146 12229.80 44.08 55249.70 88888.00 2007-05-26 10:24:28.625 146 12229.73 44.08 55249.65 88888.00 2007-05-26 10:24:28.750 146 12229.70 44.05 55249.70 88888.00 2007-05-26 10:24:28.875 146 12229.70 44.08 55249.70 88888.00 2007-05-26 10:24:29.000 146 12229.58 44.08 55249.68 88888.00 2007-05-26 10:24:29.125 146 12229.52 44.12 55249.68 88888.00 2007-05-26 10:24:29.250 146 12229.48 44.15 55249.68 88888.00 2007-05-26 10:24:29.375 146 12229.48 44.17 55249.68 88888.00 2007-05-26 10:24:29.500 146 12229.42 44.12 55249.68 88888.00 2007-05-26 10:24:29.625 146 12229.35 44.10 55249.72 88888.00 2007-05-26 10:24:29.750 146 12229.40 44.12 55249.75 88888.00 2007-05-26 10:24:29.875 146 12229.40 44.12 55249.78 88888.00 2007-05-26 10:24:30.000 146 12229.30 44.08 55249.75 88888.00 2007-05-26 10:24:30.125 146 12229.20 44.02 55249.72 88888.00 2007-05-26 10:24:30.250 146 12229.17 44.05 55249.75 88888.00 2007-05-26 10:24:30.375 146 12229.17 44.10 55249.75 88888.00 2007-05-26 10:24:30.500 146 12229.10 44.12 55249.78 88888.00 2007-05-26 10:24:30.625 146 12229.08 44.08 55249.78 88888.00 2007-05-26 10:24:30.750 146 12229.05 44.05 55249.75 88888.00 2007-05-26 10:24:30.875 146 12228.98 44.05 55249.78 88888.00 2007-05-26 10:24:31.000 146 12228.92 44.08 55249.75 88888.00 2007-05-26 10:24:31.125 146 12229.00 44.12 55249.80 88888.00 2007-05-26 10:24:31.250 146 12229.00 44.15 55249.82 88888.00 2007-05-26 10:24:31.375 146 12228.85 44.12 55249.75 88888.00 2007-05-26 10:24:31.500 146 12228.75 44.10 55249.72 88888.00 2007-05-26 10:24:31.625 146 12228.75 44.12 55249.75 88888.00 2007-05-26 10:24:31.750 146 12228.77 44.15 55249.80 88888.00 2007-05-26 10:24:31.875 146 12228.70 44.15 55249.78 88888.00 2007-05-26 10:24:32.000 146 12228.55 44.12 55249.78 88888.00 2007-05-26 10:24:32.125 146 12228.52 44.10 55249.80 88888.00 2007-05-26 10:24:32.250 146 12228.52 44.08 55249.78 88888.00 2007-05-26 10:24:32.375 146 12228.55 44.12 55249.75 88888.00 2007-05-26 10:24:32.500 146 12228.50 44.12 55249.72 88888.00 2007-05-26 10:24:32.625 146 12228.45 44.08 55249.72 88888.00 2007-05-26 10:24:32.750 146 12228.50 44.10 55249.75 88888.00 2007-05-26 10:24:32.875 146 12228.52 44.15 55249.75 88888.00 2007-05-26 10:24:33.000 146 12228.52 44.20 55249.72 88888.00 2007-05-26 10:24:33.125 146 12228.50 44.12 55249.70 88888.00 2007-05-26 10:24:33.250 146 12228.52 44.15 55249.72 88888.00 2007-05-26 10:24:33.375 146 12228.58 44.15 55249.72 88888.00 2007-05-26 10:24:33.500 146 12228.65 44.20 55249.70 88888.00 2007-05-26 10:24:33.625 146 12228.60 44.25 55249.68 88888.00 2007-05-26 10:24:33.750 146 12228.65 44.33 55249.65 88888.00 2007-05-26 10:24:33.875 146 12228.70 44.35 55249.68 88888.00 2007-05-26 10:24:34.000 146 12228.67 44.33 55249.65 88888.00 2007-05-26 10:24:34.125 146 12228.77 44.35 55249.65 88888.00 2007-05-26 10:24:34.250 146 12228.90 44.42 55249.68 88888.00 2007-05-26 10:24:34.375 146 12228.90 44.48 55249.65 88888.00 2007-05-26 10:24:34.500 146 12228.90 44.48 55249.62 88888.00 2007-05-26 10:24:34.625 146 12228.98 44.40 55249.60 88888.00 2007-05-26 10:24:34.750 146 12228.92 44.42 55249.62 88888.00 2007-05-26 10:24:34.875 146 12228.92 44.55 55249.68 88888.00 2007-05-26 10:24:35.000 146 12228.95 44.55 55249.65 88888.00 2007-05-26 10:24:35.125 146 12229.00 44.52 55249.62 88888.00 2007-05-26 10:24:35.250 146 12228.98 44.50 55249.60 88888.00 2007-05-26 10:24:35.375 146 12229.00 44.55 55249.60 88888.00 2007-05-26 10:24:35.500 146 12228.95 44.58 55249.60 88888.00 2007-05-26 10:24:35.625 146 12228.98 44.55 55249.62 88888.00 2007-05-26 10:24:35.750 146 12229.05 44.58 55249.62 88888.00 2007-05-26 10:24:35.875 146 12229.05 44.60 55249.60 88888.00 2007-05-26 10:24:36.000 146 12228.92 44.52 55249.60 88888.00 2007-05-26 10:24:36.125 146 12228.92 44.52 55249.60 88888.00 2007-05-26 10:24:36.250 146 12228.92 44.52 55249.60 88888.00 2007-05-26 10:24:36.375 146 12228.88 44.55 55249.65 88888.00 2007-05-26 10:24:36.500 146 12228.85 44.55 55249.62 88888.00 2007-05-26 10:24:36.625 146 12228.83 44.52 55249.65 88888.00 2007-05-26 10:24:36.750 146 12228.83 44.55 55249.68 88888.00 2007-05-26 10:24:36.875 146 12228.80 44.52 55249.65 88888.00 2007-05-26 10:24:37.000 146 12228.77 44.45 55249.68 88888.00 2007-05-26 10:24:37.125 146 12228.67 44.38 55249.70 88888.00 2007-05-26 10:24:37.250 146 12228.58 44.35 55249.75 88888.00 2007-05-26 10:24:37.375 146 12228.65 44.45 55249.78 88888.00 2007-05-26 10:24:37.500 146 12228.67 44.40 55249.80 88888.00 2007-05-26 10:24:37.625 146 12228.67 44.35 55249.78 88888.00 2007-05-26 10:24:37.750 146 12228.62 44.30 55249.78 88888.00 2007-05-26 10:24:37.875 146 12228.55 44.25 55249.75 88888.00 2007-05-26 10:24:38.000 146 12228.45 44.12 55249.70 88888.00 2007-05-26 10:24:38.125 146 12228.45 44.08 55249.72 88888.00 2007-05-26 10:24:38.250 146 12228.40 44.05 55249.78 88888.00 2007-05-26 10:24:38.375 146 12228.42 44.00 55249.80 88888.00 2007-05-26 10:24:38.500 146 12228.42 43.98 55249.82 88888.00 2007-05-26 10:24:38.625 146 12228.30 43.92 55249.85 88888.00 2007-05-26 10:24:38.750 146 12228.23 43.80 55249.82 88888.00 2007-05-26 10:24:38.875 146 12228.30 43.75 55249.82 88888.00 2007-05-26 10:24:39.000 146 12228.30 43.75 55249.82 88888.00 2007-05-26 10:24:39.125 146 12228.33 43.77 55249.88 88888.00 2007-05-26 10:24:39.250 146 12228.25 43.73 55249.90 88888.00 2007-05-26 10:24:39.375 146 12228.25 43.62 55249.88 88888.00 2007-05-26 10:24:39.500 146 12228.17 43.58 55249.88 88888.00 2007-05-26 10:24:39.625 146 12228.10 43.48 55249.88 88888.00 2007-05-26 10:24:39.750 146 12228.02 43.48 55249.90 88888.00 2007-05-26 10:24:39.875 146 12228.10 43.50 55249.93 88888.00 2007-05-26 10:24:40.000 146 12228.10 43.52 55249.95 88888.00 2007-05-26 10:24:40.125 146 12228.02 43.48 55249.95 88888.00 2007-05-26 10:24:40.250 146 12227.98 43.42 55249.93 88888.00 2007-05-26 10:24:40.375 146 12227.98 43.42 55249.95 88888.00 2007-05-26 10:24:40.500 146 12227.98 43.48 55249.97 88888.00 2007-05-26 10:24:40.625 146 12227.95 43.42 55250.00 88888.00 2007-05-26 10:24:40.750 146 12227.83 43.33 55249.97 88888.00 2007-05-26 10:24:40.875 146 12227.75 43.33 55249.95 88888.00 2007-05-26 10:24:41.000 146 12227.70 43.40 55249.97 88888.00 2007-05-26 10:24:41.125 146 12227.65 43.40 55250.03 88888.00 2007-05-26 10:24:41.250 146 12227.62 43.48 55250.05 88888.00 2007-05-26 10:24:41.375 146 12227.60 43.52 55250.05 88888.00 2007-05-26 10:24:41.500 146 12227.58 43.48 55250.05 88888.00 2007-05-26 10:24:41.625 146 12227.65 43.52 55250.07 88888.00 2007-05-26 10:24:41.750 146 12227.65 43.58 55250.12 88888.00 2007-05-26 10:24:41.875 146 12227.60 43.58 55250.10 88888.00 2007-05-26 10:24:42.000 146 12227.55 43.60 55250.15 88888.00 2007-05-26 10:24:42.125 146 12227.50 43.62 55250.15 88888.00 2007-05-26 10:24:42.250 146 12227.40 43.62 55250.15 88888.00 2007-05-26 10:24:42.375 146 12227.42 43.70 55250.15 88888.00 2007-05-26 10:24:42.500 146 12227.45 43.73 55250.15 88888.00 2007-05-26 10:24:42.625 146 12227.45 43.77 55250.18 88888.00 2007-05-26 10:24:42.750 146 12227.48 43.88 55250.22 88888.00 2007-05-26 10:24:42.875 146 12227.45 43.95 55250.22 88888.00 2007-05-26 10:24:43.000 146 12227.40 44.00 55250.20 88888.00 2007-05-26 10:24:43.125 146 12227.35 44.00 55250.22 88888.00 2007-05-26 10:24:43.250 146 12227.30 44.00 55250.18 88888.00 2007-05-26 10:24:43.375 146 12227.38 44.08 55250.18 88888.00 2007-05-26 10:24:43.500 146 12227.45 44.10 55250.20 88888.00 2007-05-26 10:24:43.625 146 12227.52 44.15 55250.22 88888.00 2007-05-26 10:24:43.750 146 12227.55 44.17 55250.22 88888.00 2007-05-26 10:24:43.875 146 12227.58 44.15 55250.22 88888.00 2007-05-26 10:24:44.000 146 12227.62 44.17 55250.20 88888.00 2007-05-26 10:24:44.125 146 12227.65 44.17 55250.22 88888.00 2007-05-26 10:24:44.250 146 12227.65 44.20 55250.22 88888.00 2007-05-26 10:24:44.375 146 12227.80 44.27 55250.22 88888.00 2007-05-26 10:24:44.500 146 12227.90 44.35 55250.22 88888.00 2007-05-26 10:24:44.625 146 12227.95 44.38 55250.25 88888.00 2007-05-26 10:24:44.750 146 12227.95 44.38 55250.25 88888.00 2007-05-26 10:24:44.875 146 12228.00 44.45 55250.22 88888.00 2007-05-26 10:24:45.000 146 12228.08 44.52 55250.22 88888.00 2007-05-26 10:24:45.125 146 12228.12 44.60 55250.25 88888.00 2007-05-26 10:24:45.250 146 12228.17 44.65 55250.25 88888.00 2007-05-26 10:24:45.375 146 12228.17 44.65 55250.22 88888.00 2007-05-26 10:24:45.500 146 12228.17 44.65 55250.22 88888.00 2007-05-26 10:24:45.625 146 12228.20 44.73 55250.25 88888.00 2007-05-26 10:24:45.750 146 12228.30 44.77 55250.22 88888.00 2007-05-26 10:24:45.875 146 12228.38 44.80 55250.25 88888.00 2007-05-26 10:24:46.000 146 12228.42 44.85 55250.28 88888.00 2007-05-26 10:24:46.125 146 12228.50 44.90 55250.28 88888.00 2007-05-26 10:24:46.250 146 12228.58 44.92 55250.28 88888.00 2007-05-26 10:24:46.375 146 12228.60 44.98 55250.30 88888.00 2007-05-26 10:24:46.500 146 12228.62 45.05 55250.30 88888.00 2007-05-26 10:24:46.625 146 12228.65 45.00 55250.30 88888.00 2007-05-26 10:24:46.750 146 12228.67 45.00 55250.30 88888.00 2007-05-26 10:24:46.875 146 12228.77 45.05 55250.28 88888.00 2007-05-26 10:24:47.000 146 12228.85 45.10 55250.28 88888.00 2007-05-26 10:24:47.125 146 12228.88 45.12 55250.28 88888.00 2007-05-26 10:24:47.250 146 12228.88 45.20 55250.28 88888.00 2007-05-26 10:24:47.375 146 12228.98 45.30 55250.35 88888.00 2007-05-26 10:24:47.500 146 12229.02 45.35 55250.32 88888.00 2007-05-26 10:24:47.625 146 12228.98 45.35 55250.30 88888.00 2007-05-26 10:24:47.750 146 12228.90 45.40 55250.30 88888.00 2007-05-26 10:24:47.875 146 12228.95 45.55 55250.30 88888.00 2007-05-26 10:24:48.000 146 12228.98 45.60 55250.30 88888.00 2007-05-26 10:24:48.125 146 12228.90 45.65 55250.30 88888.00 2007-05-26 10:24:48.250 146 12228.83 45.65 55250.30 88888.00 2007-05-26 10:24:48.375 146 12228.85 45.70 55250.30 88888.00 2007-05-26 10:24:48.500 146 12228.85 45.77 55250.35 88888.00 2007-05-26 10:24:48.625 146 12228.80 45.80 55250.38 88888.00 2007-05-26 10:24:48.750 146 12228.77 45.80 55250.35 88888.00 2007-05-26 10:24:48.875 146 12228.73 45.80 55250.32 88888.00 2007-05-26 10:24:49.000 146 12228.70 45.85 55250.32 88888.00 2007-05-26 10:24:49.125 146 12228.62 45.83 55250.30 88888.00 2007-05-26 10:24:49.250 146 12228.58 45.83 55250.32 88888.00 2007-05-26 10:24:49.375 146 12228.58 45.80 55250.32 88888.00 2007-05-26 10:24:49.500 146 12228.50 45.83 55250.32 88888.00 2007-05-26 10:24:49.625 146 12228.40 45.83 55250.35 88888.00 2007-05-26 10:24:49.750 146 12228.38 45.83 55250.38 88888.00 2007-05-26 10:24:49.875 146 12228.42 45.80 55250.35 88888.00 2007-05-26 10:24:50.000 146 12228.42 45.85 55250.40 88888.00 2007-05-26 10:24:50.125 146 12228.33 45.80 55250.43 88888.00 2007-05-26 10:24:50.250 146 12228.20 45.70 55250.40 88888.00 2007-05-26 10:24:50.375 146 12228.17 45.75 55250.43 88888.00 2007-05-26 10:24:50.500 146 12228.12 45.73 55250.43 88888.00 2007-05-26 10:24:50.625 146 12228.10 45.70 55250.43 88888.00 2007-05-26 10:24:50.750 146 12228.08 45.70 55250.43 88888.00 2007-05-26 10:24:50.875 146 12227.95 45.60 55250.43 88888.00 2007-05-26 10:24:51.000 146 12227.92 45.52 55250.43 88888.00 2007-05-26 10:24:51.125 146 12227.95 45.52 55250.47 88888.00 2007-05-26 10:24:51.250 146 12228.00 45.55 55250.50 88888.00 2007-05-26 10:24:51.375 146 12228.00 45.55 55250.50 88888.00 2007-05-26 10:24:51.500 146 12227.95 45.50 55250.47 88888.00 2007-05-26 10:24:51.625 146 12227.92 45.52 55250.47 88888.00 2007-05-26 10:24:51.750 146 12227.92 45.52 55250.50 88888.00 2007-05-26 10:24:51.875 146 12227.90 45.52 55250.50 88888.00 2007-05-26 10:24:52.000 146 12227.83 45.42 55250.47 88888.00 2007-05-26 10:24:52.125 146 12227.83 45.48 55250.50 88888.00 2007-05-26 10:24:52.250 146 12227.83 45.55 55250.57 88888.00 2007-05-26 10:24:52.375 146 12227.77 45.52 55250.53 88888.00 2007-05-26 10:24:52.500 146 12227.67 45.48 55250.53 88888.00 2007-05-26 10:24:52.625 146 12227.62 45.45 55250.53 88888.00 2007-05-26 10:24:52.750 146 12227.50 45.42 55250.53 88888.00 2007-05-26 10:24:52.875 146 12227.48 45.48 55250.57 88888.00 2007-05-26 10:24:53.000 146 12227.42 45.40 55250.57 88888.00 2007-05-26 10:24:53.125 146 12227.35 45.38 55250.57 88888.00 2007-05-26 10:24:53.250 146 12227.30 45.38 55250.60 88888.00 2007-05-26 10:24:53.375 146 12227.33 45.40 55250.60 88888.00 2007-05-26 10:24:53.500 146 12227.27 45.42 55250.65 88888.00 2007-05-26 10:24:53.625 146 12227.30 45.45 55250.68 88888.00 2007-05-26 10:24:53.750 146 12227.27 45.40 55250.68 88888.00 2007-05-26 10:24:53.875 146 12227.25 45.38 55250.65 88888.00 2007-05-26 10:24:54.000 146 12227.23 45.35 55250.68 88888.00 2007-05-26 10:24:54.125 146 12227.12 45.33 55250.68 88888.00 2007-05-26 10:24:54.250 146 12227.02 45.23 55250.65 88888.00 2007-05-26 10:24:54.375 146 12226.98 45.20 55250.68 88888.00 2007-05-26 10:24:54.500 146 12227.00 45.17 55250.70 88888.00 2007-05-26 10:24:54.625 146 12227.08 45.20 55250.70 88888.00 2007-05-26 10:24:54.750 146 12227.20 45.23 55250.70 88888.00 2007-05-26 10:24:54.875 146 12227.27 45.17 55250.70 88888.00 2007-05-26 10:24:55.000 146 12227.23 45.10 55250.70 88888.00 2007-05-26 10:24:55.125 146 12227.23 45.10 55250.75 88888.00 2007-05-26 10:24:55.250 146 12227.15 45.15 55250.75 88888.00 2007-05-26 10:24:55.375 146 12227.15 45.10 55250.70 88888.00 2007-05-26 10:24:55.500 146 12227.23 45.08 55250.70 88888.00 2007-05-26 10:24:55.625 146 12227.35 45.12 55250.72 88888.00 2007-05-26 10:24:55.750 146 12227.45 45.23 55250.75 88888.00 2007-05-26 10:24:55.875 146 12227.50 45.23 55250.72 88888.00 2007-05-26 10:24:56.000 146 12227.45 45.20 55250.72 88888.00 2007-05-26 10:24:56.125 146 12227.42 45.25 55250.75 88888.00 2007-05-26 10:24:56.250 146 12227.50 45.30 55250.78 88888.00 2007-05-26 10:24:56.375 146 12227.55 45.30 55250.78 88888.00 2007-05-26 10:24:56.500 146 12227.58 45.33 55250.78 88888.00 2007-05-26 10:24:56.625 146 12227.62 45.25 55250.75 88888.00 2007-05-26 10:24:56.750 146 12227.73 45.27 55250.78 88888.00 2007-05-26 10:24:56.875 146 12227.73 45.30 55250.80 88888.00 2007-05-26 10:24:57.000 146 12227.80 45.35 55250.75 88888.00 2007-05-26 10:24:57.125 146 12227.92 45.38 55250.75 88888.00 2007-05-26 10:24:57.250 146 12227.98 45.38 55250.80 88888.00 2007-05-26 10:24:57.375 146 12228.05 45.38 55250.75 88888.00 2007-05-26 10:24:57.500 146 12228.10 45.38 55250.75 88888.00 2007-05-26 10:24:57.625 146 12228.23 45.42 55250.72 88888.00 2007-05-26 10:24:57.750 146 12228.30 45.42 55250.78 88888.00 2007-05-26 10:24:57.875 146 12228.30 45.35 55250.75 88888.00 2007-05-26 10:24:58.000 146 12228.35 45.38 55250.75 88888.00 2007-05-26 10:24:58.125 146 12228.50 45.40 55250.78 88888.00 2007-05-26 10:24:58.250 146 12228.67 45.42 55250.78 88888.00 2007-05-26 10:24:58.375 146 12228.73 45.50 55250.80 88888.00 2007-05-26 10:24:58.500 146 12228.73 45.52 55250.80 88888.00 2007-05-26 10:24:58.625 146 12228.75 45.50 55250.85 88888.00 2007-05-26 10:24:58.750 146 12228.85 45.52 55250.82 88888.00 2007-05-26 10:24:58.875 146 12228.95 45.55 55250.82 88888.00 2007-05-26 10:24:59.000 146 12228.98 45.52 55250.78 88888.00 2007-05-26 10:24:59.125 146 12229.05 45.55 55250.80 88888.00 2007-05-26 10:24:59.250 146 12229.12 45.62 55250.80 88888.00 2007-05-26 10:24:59.375 146 12229.20 45.65 55250.82 88888.00 2007-05-26 10:24:59.500 146 12229.20 45.65 55250.82 88888.00 2007-05-26 10:24:59.625 146 12229.27 45.65 55250.80 88888.00 2007-05-26 10:24:59.750 146 12229.27 45.60 55250.82 88888.00 2007-05-26 10:24:59.875 146 12229.30 45.62 55250.82 88888.00 2007-05-26 10:25:00.000 146 12229.30 45.60 55250.82 88888.00 2007-05-26 10:25:00.125 146 12229.33 45.67 55250.82 88888.00 2007-05-26 10:25:00.250 146 12229.35 45.75 55250.88 88888.00 2007-05-26 10:25:00.375 146 12229.42 45.73 55250.88 88888.00 2007-05-26 10:25:00.500 146 12229.50 45.70 55250.88 88888.00 2007-05-26 10:25:00.625 146 12229.60 45.75 55250.88 88888.00 2007-05-26 10:25:00.750 146 12229.62 45.77 55250.88 88888.00 2007-05-26 10:25:00.875 146 12229.60 45.75 55250.93 88888.00 2007-05-26 10:25:01.000 146 12229.58 45.77 55250.90 88888.00 2007-05-26 10:25:01.125 146 12229.60 45.75 55250.95 88888.00 2007-05-26 10:25:01.250 146 12229.58 45.70 55250.97 88888.00 2007-05-26 10:25:01.375 146 12229.65 45.80 55250.97 88888.00 2007-05-26 10:25:01.500 146 12229.67 45.77 55251.00 88888.00 2007-05-26 10:25:01.625 146 12229.65 45.73 55250.97 88888.00 2007-05-26 10:25:01.750 146 12229.75 45.75 55250.97 88888.00 2007-05-26 10:25:01.875 146 12229.80 45.70 55250.95 88888.00 2007-05-26 10:25:02.000 146 12229.80 45.73 55250.97 88888.00 2007-05-26 10:25:02.125 146 12229.77 45.80 55251.00 88888.00 2007-05-26 10:25:02.250 146 12229.77 45.77 55250.95 88888.00 2007-05-26 10:25:02.375 146 12229.80 45.75 55250.97 88888.00 2007-05-26 10:25:02.500 146 12229.85 45.75 55250.95 88888.00 2007-05-26 10:25:02.625 146 12230.02 45.83 55250.93 88888.00 2007-05-26 10:25:02.750 146 12230.12 45.88 55250.93 88888.00 2007-05-26 10:25:02.875 146 12230.17 45.95 55251.00 88888.00 2007-05-26 10:25:03.000 146 12230.17 45.92 55250.97 88888.00 2007-05-26 10:25:03.125 146 12230.12 45.98 55250.97 88888.00 2007-05-26 10:25:03.250 146 12230.10 45.92 55251.00 88888.00 2007-05-26 10:25:03.375 146 12230.12 45.90 55251.00 88888.00 2007-05-26 10:25:03.500 146 12230.17 45.95 55250.97 88888.00 2007-05-26 10:25:03.625 146 12230.15 45.92 55250.97 88888.00 2007-05-26 10:25:03.750 146 12230.10 45.95 55251.00 88888.00 2007-05-26 10:25:03.875 146 12230.15 46.00 55251.00 88888.00 2007-05-26 10:25:04.000 146 12230.25 45.98 55251.03 88888.00 2007-05-26 10:25:04.125 146 12230.20 45.98 55251.00 88888.00 2007-05-26 10:25:04.250 146 12230.20 45.95 55251.00 88888.00 2007-05-26 10:25:04.375 146 12230.27 45.95 55251.00 88888.00 2007-05-26 10:25:04.500 146 12230.27 46.00 55251.00 88888.00 2007-05-26 10:25:04.625 146 12230.33 46.05 55251.05 88888.00 2007-05-26 10:25:04.750 146 12230.35 46.02 55251.03 88888.00 2007-05-26 10:25:04.875 146 12230.33 46.05 55251.05 88888.00 2007-05-26 10:25:05.000 146 12230.38 46.10 55251.10 88888.00 2007-05-26 10:25:05.125 146 12230.38 46.08 55251.10 88888.00 2007-05-26 10:25:05.250 146 12230.40 46.00 55251.07 88888.00 2007-05-26 10:25:05.375 146 12230.40 46.02 55251.05 88888.00 2007-05-26 10:25:05.500 146 12230.42 46.08 55251.07 88888.00 2007-05-26 10:25:05.625 146 12230.48 46.10 55251.03 88888.00 2007-05-26 10:25:05.750 146 12230.42 46.10 55251.05 88888.00 2007-05-26 10:25:05.875 146 12230.50 46.12 55251.10 88888.00 2007-05-26 10:25:06.000 146 12230.48 46.10 55251.07 88888.00 2007-05-26 10:25:06.125 146 12230.45 46.10 55251.07 88888.00 2007-05-26 10:25:06.250 146 12230.38 46.10 55251.07 88888.00 2007-05-26 10:25:06.375 146 12230.38 46.12 55251.07 88888.00 2007-05-26 10:25:06.500 146 12230.38 46.12 55251.12 88888.00 2007-05-26 10:25:06.625 146 12230.45 46.15 55251.15 88888.00 2007-05-26 10:25:06.750 146 12230.40 46.23 55251.12 88888.00 2007-05-26 10:25:06.875 146 12230.38 46.25 55251.15 88888.00 2007-05-26 10:25:07.000 146 12230.42 46.25 55251.18 88888.00 2007-05-26 10:25:07.125 146 12230.50 46.30 55251.20 88888.00 2007-05-26 10:25:07.250 146 12230.48 46.35 55251.20 88888.00 2007-05-26 10:25:07.375 146 12230.38 46.35 55251.20 88888.00 2007-05-26 10:25:07.500 146 12230.25 46.27 55251.18 88888.00 2007-05-26 10:25:07.625 146 12230.17 46.27 55251.15 88888.00 2007-05-26 10:25:07.750 146 12230.23 46.30 55251.18 88888.00 2007-05-26 10:25:07.875 146 12230.23 46.33 55251.18 88888.00 2007-05-26 10:25:08.000 146 12230.25 46.35 55251.22 88888.00 2007-05-26 10:25:08.125 146 12230.20 46.35 55251.25 88888.00 2007-05-26 10:25:08.250 146 12230.25 46.35 55251.28 88888.00 2007-05-26 10:25:08.375 146 12230.25 46.35 55251.25 88888.00 2007-05-26 10:25:08.500 146 12230.20 46.33 55251.25 88888.00 2007-05-26 10:25:08.625 146 12230.12 46.35 55251.25 88888.00 2007-05-26 10:25:08.750 146 12230.10 46.40 55251.28 88888.00 2007-05-26 10:25:08.875 146 12230.02 46.42 55251.28 88888.00 2007-05-26 10:25:09.000 146 12230.02 46.40 55251.28 88888.00 2007-05-26 10:25:09.125 146 12230.00 46.33 55251.30 88888.00 2007-05-26 10:25:09.250 146 12229.90 46.33 55251.32 88888.00 2007-05-26 10:25:09.375 146 12229.75 46.30 55251.35 88888.00 2007-05-26 10:25:09.500 146 12229.65 46.23 55251.38 88888.00 2007-05-26 10:25:09.625 146 12229.67 46.20 55251.38 88888.00 2007-05-26 10:25:09.750 146 12229.73 46.12 55251.35 88888.00 2007-05-26 10:25:09.875 146 12229.77 46.12 55251.40 88888.00 2007-05-26 10:25:10.000 146 12229.77 46.10 55251.40 88888.00 2007-05-26 10:25:10.125 146 12229.73 46.08 55251.40 88888.00 2007-05-26 10:25:10.250 146 12229.62 45.98 55251.38 88888.00 2007-05-26 10:25:10.375 146 12229.60 45.98 55251.43 88888.00 2007-05-26 10:25:10.500 146 12229.58 45.95 55251.45 88888.00 2007-05-26 10:25:10.625 146 12229.58 45.90 55251.43 88888.00 2007-05-26 10:25:10.750 146 12229.52 45.83 55251.45 88888.00 2007-05-26 10:25:10.875 146 12229.52 45.88 55251.50 88888.00 2007-05-26 10:25:11.000 146 12229.55 45.85 55251.47 88888.00 2007-05-26 10:25:11.125 146 12229.58 45.80 55251.47 88888.00 2007-05-26 10:25:11.250 146 12229.58 45.77 55251.47 88888.00 2007-05-26 10:25:11.375 146 12229.52 45.73 55251.50 88888.00 2007-05-26 10:25:11.500 146 12229.50 45.75 55251.47 88888.00 2007-05-26 10:25:11.625 146 12229.50 45.77 55251.50 88888.00 2007-05-26 10:25:11.750 146 12229.58 45.77 55251.50 88888.00 2007-05-26 10:25:11.875 146 12229.60 45.73 55251.53 88888.00 2007-05-26 10:25:12.000 146 12229.73 45.75 55251.55 88888.00 2007-05-26 10:25:12.125 146 12229.73 45.70 55251.53 88888.00 2007-05-26 10:25:12.250 146 12229.67 45.65 55251.53 88888.00 2007-05-26 10:25:12.375 146 12229.70 45.70 55251.53 88888.00 2007-05-26 10:25:12.500 146 12229.73 45.70 55251.55 88888.00 2007-05-26 10:25:12.625 146 12229.73 45.60 55251.53 88888.00 2007-05-26 10:25:12.750 146 12229.77 45.62 55251.53 88888.00 2007-05-26 10:25:12.875 146 12229.92 45.67 55251.57 88888.00 2007-05-26 10:25:13.000 146 12229.95 45.70 55251.55 88888.00 2007-05-26 10:25:13.125 146 12229.95 45.67 55251.55 88888.00 2007-05-26 10:25:13.250 146 12230.00 45.65 55251.60 88888.00 2007-05-26 10:25:13.375 146 12230.08 45.67 55251.55 88888.00 2007-05-26 10:25:13.500 146 12230.15 45.73 55251.60 88888.00 2007-05-26 10:25:13.625 146 12230.23 45.83 55251.62 88888.00 2007-05-26 10:25:13.750 146 12230.12 45.85 55251.60 88888.00 2007-05-26 10:25:13.875 146 12230.15 45.90 55251.60 88888.00 2007-05-26 10:25:14.000 146 12230.20 45.90 55251.55 88888.00 2007-05-26 10:25:14.125 146 12230.30 45.95 55251.55 88888.00 2007-05-26 10:25:14.250 146 12230.35 45.98 55251.55 88888.00 2007-05-26 10:25:14.375 146 12230.33 46.00 55251.55 88888.00 2007-05-26 10:25:14.500 146 12230.38 46.05 55251.55 88888.00 2007-05-26 10:25:14.625 146 12230.42 46.05 55251.57 88888.00 2007-05-26 10:25:14.750 146 12230.48 46.15 55251.57 88888.00 2007-05-26 10:25:14.875 146 12230.52 46.23 55251.57 88888.00 2007-05-26 10:25:15.000 146 12230.50 46.23 55251.55 88888.00 2007-05-26 10:25:15.125 146 12230.62 46.30 55251.60 88888.00 2007-05-26 10:25:15.250 146 12230.60 46.35 55251.60 88888.00 2007-05-26 10:25:15.375 146 12230.62 46.40 55251.55 88888.00 2007-05-26 10:25:15.500 146 12230.62 46.42 55251.53 88888.00 2007-05-26 10:25:15.625 146 12230.70 46.50 55251.57 88888.00 2007-05-26 10:25:15.750 146 12230.73 46.58 55251.60 88888.00 2007-05-26 10:25:15.875 146 12230.73 46.65 55251.57 88888.00 2007-05-26 10:25:16.000 146 12230.88 46.73 55251.55 88888.00 2007-05-26 10:25:16.125 146 12230.92 46.75 55251.57 88888.00 2007-05-26 10:25:16.250 146 12231.00 46.80 55251.60 88888.00 2007-05-26 10:25:16.375 146 12230.95 46.88 55251.55 88888.00 2007-05-26 10:25:16.500 146 12230.88 46.90 55251.55 88888.00 2007-05-26 10:25:16.625 146 12230.90 46.95 55251.57 88888.00 2007-05-26 10:25:16.750 146 12230.98 47.05 55251.55 88888.00 2007-05-26 10:25:16.875 146 12231.02 47.12 55251.57 88888.00 2007-05-26 10:25:17.000 146 12230.98 47.17 55251.57 88888.00 2007-05-26 10:25:17.125 146 12230.88 47.20 55251.60 88888.00 2007-05-26 10:25:17.250 146 12230.88 47.23 55251.62 88888.00 2007-05-26 10:25:17.375 146 12230.90 47.30 55251.60 88888.00 2007-05-26 10:25:17.500 146 12230.83 47.35 55251.60 88888.00 2007-05-26 10:25:17.625 146 12230.77 47.38 55251.65 88888.00 2007-05-26 10:25:17.750 146 12230.73 47.40 55251.68 88888.00 2007-05-26 10:25:17.875 146 12230.70 47.45 55251.65 88888.00 2007-05-26 10:25:18.000 146 12230.70 47.50 55251.70 88888.00 2007-05-26 10:25:18.125 146 12230.60 47.48 55251.70 88888.00 2007-05-26 10:25:18.250 146 12230.48 47.40 55251.70 88888.00 2007-05-26 10:25:18.375 146 12230.48 47.45 55251.72 88888.00 2007-05-26 10:25:18.500 146 12230.40 47.45 55251.75 88888.00 2007-05-26 10:25:18.625 146 12230.38 47.42 55251.80 88888.00 2007-05-26 10:25:18.750 146 12230.27 47.38 55251.75 88888.00 2007-05-26 10:25:18.875 146 12230.17 47.30 55251.80 88888.00 2007-05-26 10:25:19.000 146 12230.08 47.27 55251.82 88888.00 2007-05-26 10:25:19.125 146 12229.98 47.23 55251.85 88888.00 2007-05-26 10:25:19.250 146 12229.90 47.12 55251.88 88888.00 2007-05-26 10:25:19.375 146 12229.95 47.12 55251.90 88888.00 2007-05-26 10:25:19.500 146 12229.95 47.12 55251.97 88888.00 2007-05-26 10:25:19.625 146 12229.85 47.02 55251.97 88888.00 2007-05-26 10:25:19.750 146 12229.77 46.98 55251.97 88888.00 2007-05-26 10:25:19.875 146 12229.75 46.88 55251.95 88888.00 2007-05-26 10:25:20.000 146 12229.70 46.77 55251.95 88888.00 2007-05-26 10:25:20.125 146 12229.67 46.80 55252.00 88888.00 2007-05-26 10:25:20.250 146 12229.60 46.80 55252.00 88888.00 2007-05-26 10:25:20.375 146 12229.55 46.77 55252.03 88888.00 2007-05-26 10:25:20.500 146 12229.58 46.80 55252.07 88888.00 2007-05-26 10:25:20.625 146 12229.62 46.80 55252.10 88888.00 2007-05-26 10:25:20.750 146 12229.50 46.73 55252.07 88888.00 2007-05-26 10:25:20.875 146 12229.50 46.70 55252.07 88888.00 2007-05-26 10:25:21.000 146 12229.58 46.73 55252.15 88888.00 2007-05-26 10:25:21.125 146 12229.58 46.67 55252.15 88888.00 2007-05-26 10:25:21.250 146 12229.55 46.67 55252.15 88888.00 2007-05-26 10:25:21.375 146 12229.65 46.75 55252.15 88888.00 2007-05-26 10:25:21.500 146 12229.70 46.77 55252.15 88888.00 2007-05-26 10:25:21.625 146 12229.77 46.73 55252.15 88888.00 2007-05-26 10:25:21.750 146 12229.88 46.73 55252.15 88888.00 2007-05-26 10:25:21.875 146 12229.98 46.83 55252.18 88888.00 2007-05-26 10:25:22.000 146 12230.05 46.92 55252.20 88888.00 2007-05-26 10:25:22.125 146 12230.10 46.90 55252.20 88888.00 2007-05-26 10:25:22.250 146 12230.15 46.88 55252.18 88888.00 2007-05-26 10:25:22.375 146 12230.27 46.98 55252.20 88888.00 2007-05-26 10:25:22.500 146 12230.45 47.08 55252.18 88888.00 2007-05-26 10:25:22.625 146 12230.52 47.12 55252.18 88888.00 2007-05-26 10:25:22.750 146 12230.55 47.17 55252.18 88888.00 2007-05-26 10:25:22.875 146 12230.58 47.20 55252.12 88888.00 2007-05-26 10:25:23.000 146 12230.62 47.25 55252.12 88888.00 2007-05-26 10:25:23.125 146 12230.83 47.30 55252.15 88888.00 2007-05-26 10:25:23.250 146 12231.02 47.38 55252.18 88888.00 2007-05-26 10:25:23.375 146 12231.12 47.42 55252.18 88888.00 2007-05-26 10:25:23.500 146 12231.08 47.40 55252.12 88888.00 2007-05-26 10:25:23.625 146 12231.15 47.50 55252.12 88888.00 2007-05-26 10:25:23.750 146 12231.17 47.62 55252.15 88888.00 2007-05-26 10:25:23.875 146 12231.17 47.73 55252.15 88888.00 2007-05-26 10:25:24.000 146 12231.20 47.80 55252.18 88888.00 2007-05-26 10:25:24.125 146 12231.20 47.88 55252.18 88888.00 2007-05-26 10:25:24.250 146 12231.25 47.92 55252.15 88888.00 2007-05-26 10:25:24.375 146 12231.30 47.90 55252.15 88888.00 2007-05-26 10:25:24.500 146 12231.35 47.95 55252.18 88888.00 2007-05-26 10:25:24.625 146 12231.42 48.08 55252.20 88888.00 2007-05-26 10:25:24.750 146 12231.45 48.08 55252.20 88888.00 2007-05-26 10:25:24.875 146 12231.45 48.05 55252.22 88888.00 2007-05-26 10:25:25.000 146 12231.38 48.00 55252.18 88888.00 2007-05-26 10:25:25.125 146 12231.35 48.05 55252.20 88888.00 2007-05-26 10:25:25.250 146 12231.42 48.10 55252.25 88888.00 2007-05-26 10:25:25.375 146 12231.48 48.17 55252.25 88888.00 2007-05-26 10:25:25.500 146 12231.40 48.15 55252.25 88888.00 2007-05-26 10:25:25.625 146 12231.40 48.10 55252.22 88888.00 2007-05-26 10:25:25.750 146 12231.58 48.08 55252.25 88888.00 2007-05-26 10:25:25.875 146 12231.62 48.08 55252.30 88888.00 2007-05-26 10:25:26.000 146 12231.65 48.10 55252.32 88888.00 2007-05-26 10:25:26.125 146 12231.60 48.10 55252.30 88888.00 2007-05-26 10:25:26.250 146 12231.58 48.08 55252.32 88888.00 2007-05-26 10:25:26.375 146 12231.65 48.10 55252.38 88888.00 2007-05-26 10:25:26.500 146 12231.62 48.10 55252.38 88888.00 2007-05-26 10:25:26.625 146 12231.60 48.08 55252.38 88888.00 2007-05-26 10:25:26.750 146 12231.58 48.00 55252.35 88888.00 2007-05-26 10:25:26.875 146 12231.62 47.98 55252.35 88888.00 2007-05-26 10:25:27.000 146 12231.67 48.00 55252.40 88888.00 2007-05-26 10:25:27.125 146 12231.70 48.02 55252.43 88888.00 2007-05-26 10:25:27.250 146 12231.62 48.02 55252.45 88888.00 2007-05-26 10:25:27.375 146 12231.58 47.98 55252.45 88888.00 2007-05-26 10:25:27.500 146 12231.58 47.90 55252.45 88888.00 2007-05-26 10:25:27.625 146 12231.60 47.80 55252.43 88888.00 2007-05-26 10:25:27.750 146 12231.60 47.80 55252.47 88888.00 2007-05-26 10:25:27.875 146 12231.60 47.75 55252.47 88888.00 2007-05-26 10:25:28.000 146 12231.52 47.73 55252.45 88888.00 2007-05-26 10:25:28.125 146 12231.55 47.67 55252.50 88888.00 2007-05-26 10:25:28.250 146 12231.52 47.65 55252.50 88888.00 2007-05-26 10:25:28.375 146 12231.48 47.62 55252.55 88888.00 2007-05-26 10:25:28.500 146 12231.42 47.58 55252.60 88888.00 2007-05-26 10:25:28.625 146 12231.38 47.52 55252.60 88888.00 2007-05-26 10:25:28.750 146 12231.45 47.50 55252.65 88888.00 2007-05-26 10:25:28.875 146 12231.48 47.50 55252.65 88888.00 2007-05-26 10:25:29.000 146 12231.40 47.42 55252.65 88888.00 2007-05-26 10:25:29.125 146 12231.38 47.38 55252.70 88888.00 2007-05-26 10:25:29.250 146 12231.35 47.33 55252.70 88888.00 2007-05-26 10:25:29.375 146 12231.35 47.30 55252.72 88888.00 2007-05-26 10:25:29.500 146 12231.35 47.25 55252.72 88888.00 2007-05-26 10:25:29.625 146 12231.33 47.15 55252.70 88888.00 2007-05-26 10:25:29.750 146 12231.35 47.10 55252.72 88888.00 2007-05-26 10:25:29.875 146 12231.45 47.12 55252.80 88888.00 2007-05-26 10:25:30.000 146 12231.42 47.08 55252.80 88888.00 2007-05-26 10:25:30.125 146 12231.33 46.95 55252.80 88888.00 2007-05-26 10:25:30.250 146 12231.38 46.95 55252.85 88888.00 2007-05-26 10:25:30.375 146 12231.38 46.95 55252.88 88888.00 2007-05-26 10:25:30.500 146 12231.40 46.88 55252.88 88888.00 2007-05-26 10:25:30.625 146 12231.45 46.77 55252.85 88888.00 2007-05-26 10:25:30.750 146 12231.40 46.70 55252.85 88888.00 2007-05-26 10:25:30.875 146 12231.38 46.60 55252.90 88888.00 2007-05-26 10:25:31.000 146 12231.35 46.55 55252.93 88888.00 2007-05-26 10:25:31.125 146 12231.33 46.50 55252.93 88888.00 2007-05-26 10:25:31.250 146 12231.45 46.50 55252.97 88888.00 2007-05-26 10:25:31.375 146 12231.52 46.45 55253.00 88888.00 2007-05-26 10:25:31.500 146 12231.48 46.40 55253.00 88888.00 2007-05-26 10:25:31.625 146 12231.42 46.35 55253.00 88888.00 2007-05-26 10:25:31.750 146 12231.45 46.33 55253.05 88888.00 2007-05-26 10:25:31.875 146 12231.50 46.25 55253.03 88888.00 2007-05-26 10:25:32.000 146 12231.48 46.17 55253.05 88888.00 2007-05-26 10:25:32.125 146 12231.48 46.15 55253.12 88888.00 2007-05-26 10:25:32.250 146 12231.52 46.10 55253.12 88888.00 2007-05-26 10:25:32.375 146 12231.58 46.10 55253.10 88888.00 2007-05-26 10:25:32.500 146 12231.65 46.02 55253.10 88888.00 2007-05-26 10:25:32.625 146 12231.67 46.02 55253.12 88888.00 2007-05-26 10:25:32.750 146 12231.65 46.02 55253.18 88888.00 2007-05-26 10:25:32.875 146 12231.62 46.02 55253.20 88888.00 2007-05-26 10:25:33.000 146 12231.65 45.92 55253.18 88888.00 2007-05-26 10:25:33.125 146 12231.67 45.90 55253.15 88888.00 2007-05-26 10:25:33.250 146 12231.65 45.85 55253.20 88888.00 2007-05-26 10:25:33.375 146 12231.70 45.92 55253.25 88888.00 2007-05-26 10:25:33.500 146 12231.75 45.92 55253.28 88888.00 2007-05-26 10:25:33.625 146 12231.77 45.90 55253.28 88888.00 2007-05-26 10:25:33.750 146 12231.77 45.85 55253.28 88888.00 2007-05-26 10:25:33.875 146 12231.77 45.90 55253.30 88888.00 2007-05-26 10:25:34.000 146 12231.85 45.92 55253.32 88888.00 2007-05-26 10:25:34.125 146 12231.85 45.85 55253.30 88888.00 2007-05-26 10:25:34.250 146 12231.88 45.80 55253.30 88888.00 2007-05-26 10:25:34.375 146 12231.90 45.83 55253.38 88888.00 2007-05-26 10:25:34.500 146 12231.92 45.88 55253.38 88888.00 2007-05-26 10:25:34.625 146 12232.00 45.92 55253.40 88888.00 2007-05-26 10:25:34.750 146 12231.95 45.90 55253.40 88888.00 2007-05-26 10:25:34.875 146 12231.98 45.90 55253.47 88888.00 2007-05-26 10:25:35.000 146 12232.08 45.95 55253.47 88888.00 2007-05-26 10:25:35.125 146 12232.17 45.95 55253.47 88888.00 2007-05-26 10:25:35.250 146 12232.20 46.05 55253.53 88888.00 2007-05-26 10:25:35.375 146 12232.23 46.10 55253.53 88888.00 2007-05-26 10:25:35.500 146 12232.20 46.10 55253.53 88888.00 2007-05-26 10:25:35.625 146 12232.20 46.08 55253.53 88888.00 2007-05-26 10:25:35.750 146 12232.27 46.17 55253.57 88888.00 2007-05-26 10:25:35.875 146 12232.27 46.20 55253.55 88888.00 2007-05-26 10:25:36.000 146 12232.27 46.23 55253.57 88888.00 2007-05-26 10:25:36.125 146 12232.27 46.23 55253.60 88888.00 2007-05-26 10:25:36.250 146 12232.33 46.27 55253.60 88888.00 2007-05-26 10:25:36.375 146 12232.38 46.35 55253.60 88888.00 2007-05-26 10:25:36.500 146 12232.42 46.45 55253.62 88888.00 2007-05-26 10:25:36.625 146 12232.48 46.48 55253.65 88888.00 2007-05-26 10:25:36.750 146 12232.50 46.50 55253.68 88888.00 2007-05-26 10:25:36.875 146 12232.67 46.52 55253.65 88888.00 2007-05-26 10:25:37.000 146 12232.77 46.62 55253.65 88888.00 2007-05-26 10:25:37.125 146 12232.77 46.73 55253.65 88888.00 2007-05-26 10:25:37.250 146 12232.75 46.75 55253.62 88888.00 2007-05-26 10:25:37.375 146 12232.83 46.85 55253.65 88888.00 2007-05-26 10:25:37.500 146 12232.95 46.92 55253.65 88888.00 2007-05-26 10:25:37.625 146 12233.00 46.98 55253.65 88888.00 2007-05-26 10:25:37.750 146 12233.00 47.02 55253.68 88888.00 2007-05-26 10:25:37.875 146 12232.98 47.05 55253.68 88888.00 2007-05-26 10:25:38.000 146 12232.95 47.05 55253.70 88888.00 2007-05-26 10:25:38.125 146 12232.92 47.12 55253.68 88888.00 2007-05-26 10:25:38.250 146 12233.00 47.15 55253.68 88888.00 2007-05-26 10:25:38.375 146 12233.05 47.17 55253.70 88888.00 2007-05-26 10:25:38.500 146 12233.02 47.20 55253.70 88888.00 2007-05-26 10:25:38.625 146 12233.05 47.27 55253.70 88888.00 2007-05-26 10:25:38.750 146 12233.12 47.33 55253.72 88888.00 2007-05-26 10:25:38.875 146 12233.17 47.42 55253.72 88888.00 2007-05-26 10:25:39.000 146 12233.25 47.45 55253.70 88888.00 2007-05-26 10:25:39.125 146 12233.23 47.48 55253.72 88888.00 2007-05-26 10:25:39.250 146 12233.15 47.45 55253.75 88888.00 2007-05-26 10:25:39.375 146 12233.10 47.48 55253.75 88888.00 2007-05-26 10:25:39.500 146 12233.17 47.50 55253.75 88888.00 2007-05-26 10:25:39.625 146 12233.10 47.45 55253.70 88888.00 2007-05-26 10:25:39.750 146 12233.02 47.40 55253.72 88888.00 2007-05-26 10:25:39.875 146 12233.00 47.48 55253.78 88888.00 2007-05-26 10:25:40.000 146 12232.98 47.50 55253.78 88888.00 2007-05-26 10:25:40.125 146 12232.98 47.52 55253.85 88888.00 2007-05-26 10:25:40.250 146 12232.98 47.52 55253.88 88888.00 2007-05-26 10:25:40.375 146 12233.00 47.52 55253.80 88888.00 2007-05-26 10:25:40.500 146 12233.02 47.48 55253.80 88888.00 2007-05-26 10:25:40.625 146 12232.95 47.40 55253.82 88888.00 2007-05-26 10:25:40.750 146 12232.88 47.38 55253.82 88888.00 2007-05-26 10:25:40.875 146 12232.88 47.38 55253.82 88888.00 2007-05-26 10:25:41.000 146 12232.83 47.38 55253.88 88888.00 2007-05-26 10:25:41.125 146 12232.80 47.35 55253.85 88888.00 2007-05-26 10:25:41.250 146 12232.80 47.25 55253.88 88888.00 2007-05-26 10:25:41.375 146 12232.85 47.27 55253.88 88888.00 2007-05-26 10:25:41.500 146 12232.88 47.27 55253.90 88888.00 2007-05-26 10:25:41.625 146 12232.77 47.23 55253.90 88888.00 2007-05-26 10:25:41.750 146 12232.75 47.15 55253.88 88888.00 2007-05-26 10:25:41.875 146 12232.77 47.15 55253.82 88888.00 2007-05-26 10:25:42.000 146 12232.77 47.12 55253.85 88888.00 2007-05-26 10:25:42.125 146 12232.75 47.10 55253.90 88888.00 2007-05-26 10:25:42.250 146 12232.73 47.10 55253.95 88888.00 2007-05-26 10:25:42.375 146 12232.73 47.08 55253.97 88888.00 2007-05-26 10:25:42.500 146 12232.65 46.98 55253.93 88888.00 2007-05-26 10:25:42.625 146 12232.58 46.92 55253.93 88888.00 2007-05-26 10:25:42.750 146 12232.60 47.00 55253.97 88888.00 2007-05-26 10:25:42.875 146 12232.65 46.98 55254.00 88888.00 2007-05-26 10:25:43.000 146 12232.60 46.90 55254.00 88888.00 2007-05-26 10:25:43.125 146 12232.50 46.83 55254.00 88888.00 2007-05-26 10:25:43.250 146 12232.35 46.80 55253.97 88888.00 2007-05-26 10:25:43.375 146 12232.38 46.77 55254.00 88888.00 2007-05-26 10:25:43.500 146 12232.42 46.77 55254.03 88888.00 2007-05-26 10:25:43.625 146 12232.45 46.65 55254.00 88888.00 2007-05-26 10:25:43.750 146 12232.45 46.67 55254.05 88888.00 2007-05-26 10:25:43.875 146 12232.42 46.73 55254.05 88888.00 2007-05-26 10:25:44.000 146 12232.38 46.67 55254.05 88888.00 2007-05-26 10:25:44.125 146 12232.40 46.67 55254.05 88888.00 2007-05-26 10:25:44.250 146 12232.42 46.62 55254.05 88888.00 2007-05-26 10:25:44.375 146 12232.52 46.62 55254.07 88888.00 2007-05-26 10:25:44.500 146 12232.58 46.65 55254.10 88888.00 2007-05-26 10:25:44.625 146 12232.55 46.65 55254.10 88888.00 2007-05-26 10:25:44.750 146 12232.48 46.60 55254.07 88888.00 2007-05-26 10:25:44.875 146 12232.50 46.55 55254.05 88888.00 2007-05-26 10:25:45.000 146 12232.55 46.58 55254.12 88888.00 2007-05-26 10:25:45.125 146 12232.48 46.60 55254.12 88888.00 2007-05-26 10:25:45.250 146 12232.40 46.60 55254.07 88888.00 2007-05-26 10:25:45.375 146 12232.42 46.55 55254.07 88888.00 2007-05-26 10:25:45.500 146 12232.48 46.55 55254.07 88888.00 2007-05-26 10:25:45.625 146 12232.48 46.55 55254.07 88888.00 2007-05-26 10:25:45.750 146 12232.52 46.55 55254.10 88888.00 2007-05-26 10:25:45.875 146 12232.52 46.55 55254.07 88888.00 2007-05-26 10:25:46.000 146 12232.50 46.55 55254.07 88888.00 2007-05-26 10:25:46.125 146 12232.50 46.60 55254.07 88888.00 2007-05-26 10:25:46.250 146 12232.50 46.60 55254.07 88888.00 2007-05-26 10:25:46.375 146 12232.48 46.58 55254.10 88888.00 2007-05-26 10:25:46.500 146 12232.48 46.58 55254.07 88888.00 2007-05-26 10:25:46.625 146 12232.48 46.65 55254.10 88888.00 2007-05-26 10:25:46.750 146 12232.42 46.65 55254.12 88888.00 2007-05-26 10:25:46.875 146 12232.42 46.65 55254.12 88888.00 2007-05-26 10:25:47.000 146 12232.35 46.58 55254.10 88888.00 2007-05-26 10:25:47.125 146 12232.25 46.58 55254.12 88888.00 2007-05-26 10:25:47.250 146 12232.27 46.60 55254.07 88888.00 2007-05-26 10:25:47.375 146 12232.33 46.60 55254.05 88888.00 2007-05-26 10:25:47.500 146 12232.33 46.62 55254.03 88888.00 2007-05-26 10:25:47.625 146 12232.27 46.60 55254.03 88888.00 2007-05-26 10:25:47.750 146 12232.27 46.60 55254.10 88888.00 2007-05-26 10:25:47.875 146 12232.33 46.65 55254.10 88888.00 2007-05-26 10:25:48.000 146 12232.33 46.65 55254.12 88888.00 2007-05-26 10:25:48.125 146 12232.25 46.65 55254.10 88888.00 2007-05-26 10:25:48.250 146 12232.15 46.62 55254.10 88888.00 2007-05-26 10:25:48.375 146 12232.12 46.62 55254.12 88888.00 2007-05-26 10:25:48.500 146 12232.12 46.60 55254.15 88888.00 2007-05-26 10:25:48.625 146 12232.15 46.65 55254.12 88888.00 2007-05-26 10:25:48.750 146 12232.12 46.62 55254.15 88888.00 2007-05-26 10:25:48.875 146 12232.05 46.60 55254.15 88888.00 2007-05-26 10:25:49.000 146 12232.00 46.58 55254.15 88888.00 2007-05-26 10:25:49.125 146 12232.00 46.60 55254.20 88888.00 2007-05-26 10:25:49.250 146 12232.02 46.62 55254.20 88888.00 2007-05-26 10:25:49.375 146 12232.00 46.60 55254.20 88888.00 2007-05-26 10:25:49.500 146 12231.98 46.60 55254.20 88888.00 2007-05-26 10:25:49.625 146 12231.92 46.58 55254.22 88888.00 2007-05-26 10:25:49.750 146 12231.90 46.55 55254.22 88888.00 2007-05-26 10:25:49.875 146 12231.85 46.50 55254.22 88888.00 2007-05-26 10:25:50.000 146 12231.73 46.50 55254.22 88888.00 2007-05-26 10:25:50.125 146 12231.80 46.55 55254.28 88888.00 2007-05-26 10:25:50.250 146 12231.90 46.60 55254.30 88888.00 2007-05-26 10:25:50.375 146 12231.88 46.58 55254.28 88888.00 2007-05-26 10:25:50.500 146 12231.83 46.48 55254.30 88888.00 2007-05-26 10:25:50.625 146 12231.85 46.48 55254.30 88888.00 2007-05-26 10:25:50.750 146 12231.77 46.42 55254.28 88888.00 2007-05-26 10:25:50.875 146 12231.75 46.40 55254.28 88888.00 2007-05-26 10:25:51.000 146 12231.75 46.42 55254.30 88888.00 2007-05-26 10:25:51.125 146 12231.83 46.45 55254.35 88888.00 2007-05-26 10:25:51.250 146 12231.88 46.45 55254.38 88888.00 2007-05-26 10:25:51.375 146 12231.83 46.40 55254.35 88888.00 2007-05-26 10:25:51.500 146 12231.80 46.42 55254.38 88888.00 2007-05-26 10:25:51.625 146 12231.90 46.42 55254.38 88888.00 2007-05-26 10:25:51.750 146 12231.85 46.45 55254.40 88888.00 2007-05-26 10:25:51.875 146 12231.83 46.42 55254.38 88888.00 2007-05-26 10:25:52.000 146 12231.83 46.40 55254.38 88888.00 2007-05-26 10:25:52.125 146 12231.85 46.40 55254.40 88888.00 2007-05-26 10:25:52.250 146 12231.92 46.42 55254.43 88888.00 2007-05-26 10:25:52.375 146 12231.95 46.50 55254.45 88888.00 2007-05-26 10:25:52.500 146 12231.92 46.45 55254.47 88888.00 2007-05-26 10:25:52.625 146 12231.90 46.42 55254.45 88888.00 2007-05-26 10:25:52.750 146 12231.90 46.45 55254.45 88888.00 2007-05-26 10:25:52.875 146 12231.85 46.50 55254.47 88888.00 2007-05-26 10:25:53.000 146 12231.77 46.45 55254.47 88888.00 2007-05-26 10:25:53.125 146 12231.73 46.42 55254.50 88888.00 2007-05-26 10:25:53.250 146 12231.80 46.38 55254.53 88888.00 2007-05-26 10:25:53.375 146 12231.88 46.40 55254.53 88888.00 2007-05-26 10:25:53.500 146 12231.80 46.38 55254.53 88888.00 2007-05-26 10:25:53.625 146 12231.75 46.33 55254.53 88888.00 2007-05-26 10:25:53.750 146 12231.75 46.30 55254.55 88888.00 2007-05-26 10:25:53.875 146 12231.77 46.35 55254.60 88888.00 2007-05-26 10:25:54.000 146 12231.77 46.30 55254.57 88888.00 2007-05-26 10:25:54.125 146 12231.83 46.27 55254.57 88888.00 2007-05-26 10:25:54.250 146 12231.90 46.25 55254.60 88888.00 2007-05-26 10:25:54.375 146 12231.95 46.27 55254.62 88888.00 2007-05-26 10:25:54.500 146 12231.98 46.27 55254.65 88888.00 2007-05-26 10:25:54.625 146 12231.98 46.25 55254.65 88888.00 2007-05-26 10:25:54.750 146 12231.95 46.20 55254.62 88888.00 2007-05-26 10:25:54.875 146 12232.00 46.20 55254.65 88888.00 2007-05-26 10:25:55.000 146 12232.00 46.17 55254.65 88888.00 2007-05-26 10:25:55.125 146 12231.95 46.20 55254.68 88888.00 2007-05-26 10:25:55.250 146 12231.90 46.15 55254.70 88888.00 2007-05-26 10:25:55.375 146 12231.92 46.12 55254.72 88888.00 2007-05-26 10:25:55.500 146 12231.90 46.10 55254.75 88888.00 2007-05-26 10:25:55.625 146 12231.83 46.05 55254.75 88888.00 2007-05-26 10:25:55.750 146 12231.80 46.05 55254.78 88888.00 2007-05-26 10:25:55.875 146 12231.90 46.02 55254.75 88888.00 2007-05-26 10:25:56.000 146 12231.85 46.00 55254.72 88888.00 2007-05-26 10:25:56.125 146 12231.67 46.00 55254.75 88888.00 2007-05-26 10:25:56.250 146 12231.62 46.00 55254.82 88888.00 2007-05-26 10:25:56.375 146 12231.62 46.00 55254.85 88888.00 2007-05-26 10:25:56.500 146 12231.60 45.92 55254.85 88888.00 2007-05-26 10:25:56.625 146 12231.62 45.90 55254.88 88888.00 2007-05-26 10:25:56.750 146 12231.58 45.92 55254.88 88888.00 2007-05-26 10:25:56.875 146 12231.45 45.88 55254.88 88888.00 2007-05-26 10:25:57.000 146 12231.35 45.90 55254.90 88888.00 2007-05-26 10:25:57.125 146 12231.38 45.85 55254.95 88888.00 2007-05-26 10:25:57.250 146 12231.23 45.77 55255.00 88888.00 2007-05-26 10:25:57.375 146 12231.15 45.80 55255.00 88888.00 2007-05-26 10:25:57.500 146 12231.12 45.80 55255.03 88888.00 2007-05-26 10:25:57.625 146 12231.08 45.77 55255.03 88888.00 2007-05-26 10:25:57.750 146 12231.05 45.70 55255.05 88888.00 2007-05-26 10:25:57.875 146 12230.95 45.67 55255.07 88888.00 2007-05-26 10:25:58.000 146 12230.90 45.65 55255.10 88888.00 2007-05-26 10:25:58.125 146 12230.85 45.60 55255.12 88888.00 2007-05-26 10:25:58.250 146 12230.70 45.58 55255.12 88888.00 2007-05-26 10:25:58.375 146 12230.58 45.55 55255.15 88888.00 2007-05-26 10:25:58.500 146 12230.40 45.52 55255.18 88888.00 2007-05-26 10:25:58.625 146 12230.30 45.50 55255.18 88888.00 2007-05-26 10:25:58.750 146 12230.40 45.45 55255.18 88888.00 2007-05-26 10:25:58.875 146 12230.33 45.38 55255.18 88888.00 2007-05-26 10:25:59.000 146 12230.17 45.38 55255.20 88888.00 2007-05-26 10:25:59.125 146 12230.02 45.35 55255.22 88888.00 2007-05-26 10:25:59.250 146 12229.90 45.35 55255.30 88888.00 2007-05-26 10:25:59.375 146 12229.88 45.30 55255.30 88888.00 2007-05-26 10:25:59.500 146 12229.83 45.27 55255.32 88888.00 2007-05-26 10:25:59.625 146 12229.75 45.25 55255.32 88888.00 2007-05-26 10:25:59.750 146 12229.67 45.23 55255.32 88888.00 2007-05-26 10:25:59.875 146 12229.60 45.15 55255.32 88888.00 2007-05-26 10:26:00.000 146 12229.55 45.15 55255.35 88888.00 2007-05-26 10:26:00.125 146 12229.58 45.17 55255.35 88888.00 2007-05-26 10:26:00.250 146 12229.45 45.17 55255.38 88888.00 2007-05-26 10:26:00.375 146 12229.40 45.15 55255.40 88888.00 2007-05-26 10:26:00.500 146 12229.33 45.12 55255.40 88888.00 2007-05-26 10:26:00.625 146 12229.23 45.10 55255.35 88888.00 2007-05-26 10:26:00.750 146 12229.20 45.10 55255.40 88888.00 2007-05-26 10:26:00.875 146 12229.15 45.17 55255.40 88888.00 2007-05-26 10:26:01.000 146 12229.12 45.15 55255.40 88888.00 2007-05-26 10:26:01.125 146 12229.08 45.17 55255.38 88888.00 2007-05-26 10:26:01.250 146 12229.05 45.23 55255.40 88888.00 2007-05-26 10:26:01.375 146 12229.08 45.25 55255.38 88888.00 2007-05-26 10:26:01.500 146 12229.08 45.33 55255.38 88888.00 2007-05-26 10:26:01.625 146 12229.00 45.33 55255.38 88888.00 2007-05-26 10:26:01.750 146 12228.92 45.35 55255.38 88888.00 2007-05-26 10:26:01.875 146 12228.92 45.33 55255.35 88888.00 2007-05-26 10:26:02.000 146 12228.98 45.42 55255.32 88888.00 2007-05-26 10:26:02.125 146 12229.02 45.52 55255.32 88888.00 2007-05-26 10:26:02.250 146 12228.92 45.58 55255.32 88888.00 2007-05-26 10:26:02.375 146 12228.85 45.55 55255.32 88888.00 2007-05-26 10:26:02.500 146 12228.80 45.60 55255.28 88888.00 2007-05-26 10:26:02.625 146 12228.77 45.62 55255.30 88888.00 2007-05-26 10:26:02.750 146 12228.80 45.65 55255.28 88888.00 2007-05-26 10:26:02.875 146 12228.75 45.67 55255.25 88888.00 2007-05-26 10:26:03.000 146 12228.70 45.73 55255.25 88888.00 2007-05-26 10:26:03.125 146 12228.60 45.73 55255.25 88888.00 2007-05-26 10:26:03.250 146 12228.50 45.83 55255.30 88888.00 2007-05-26 10:26:03.375 146 12228.52 45.92 55255.32 88888.00 2007-05-26 10:26:03.500 146 12228.45 45.98 55255.28 88888.00 2007-05-26 10:26:03.625 146 12228.30 45.95 55255.25 88888.00 2007-05-26 10:26:03.750 146 12228.25 46.00 55255.28 88888.00 2007-05-26 10:26:03.875 146 12228.17 46.08 55255.28 88888.00 2007-05-26 10:26:04.000 146 12228.05 46.08 55255.28 88888.00 2007-05-26 10:26:04.125 146 12227.95 46.10 55255.25 88888.00 2007-05-26 10:26:04.250 146 12227.92 46.10 55255.30 88888.00 2007-05-26 10:26:04.375 146 12227.90 46.10 55255.28 88888.00 2007-05-26 10:26:04.500 146 12227.77 46.12 55255.28 88888.00 2007-05-26 10:26:04.625 146 12227.67 46.15 55255.25 88888.00 2007-05-26 10:26:04.750 146 12227.60 46.15 55255.25 88888.00 2007-05-26 10:26:04.875 146 12227.52 46.20 55255.25 88888.00 2007-05-26 10:26:05.000 146 12227.45 46.23 55255.25 88888.00 2007-05-26 10:26:05.125 146 12227.27 46.20 55255.25 88888.00 2007-05-26 10:26:05.250 146 12227.17 46.23 55255.25 88888.00 2007-05-26 10:26:05.375 146 12227.15 46.20 55255.28 88888.00 2007-05-26 10:26:05.500 146 12227.08 46.20 55255.25 88888.00 2007-05-26 10:26:05.625 146 12227.00 46.23 55255.22 88888.00 2007-05-26 10:26:05.750 146 12226.90 46.20 55255.20 88888.00 2007-05-26 10:26:05.875 146 12226.83 46.17 55255.22 88888.00 2007-05-26 10:26:06.000 146 12226.80 46.15 55255.20 88888.00 2007-05-26 10:26:06.125 146 12226.67 46.12 55255.20 88888.00 2007-05-26 10:26:06.250 146 12226.55 46.08 55255.20 88888.00 2007-05-26 10:26:06.375 146 12226.48 46.10 55255.20 88888.00 2007-05-26 10:26:06.500 146 12226.42 46.10 55255.20 88888.00 2007-05-26 10:26:06.625 146 12226.48 46.08 55255.18 88888.00 2007-05-26 10:26:06.750 146 12226.48 45.98 55255.15 88888.00 2007-05-26 10:26:06.875 146 12226.40 45.95 55255.18 88888.00 2007-05-26 10:26:07.000 146 12226.40 45.98 55255.20 88888.00 2007-05-26 10:26:07.125 146 12226.45 45.95 55255.15 88888.00 2007-05-26 10:26:07.250 146 12226.42 45.88 55255.15 88888.00 2007-05-26 10:26:07.375 146 12226.42 45.88 55255.15 88888.00 2007-05-26 10:26:07.500 146 12226.48 45.90 55255.15 88888.00 2007-05-26 10:26:07.625 146 12226.55 45.90 55255.15 88888.00 2007-05-26 10:26:07.750 146 12226.60 45.88 55255.18 88888.00 2007-05-26 10:26:07.875 146 12226.60 45.90 55255.20 88888.00 2007-05-26 10:26:08.000 146 12226.58 45.90 55255.18 88888.00 2007-05-26 10:26:08.125 146 12226.60 45.92 55255.15 88888.00 2007-05-26 10:26:08.250 146 12226.65 45.80 55255.12 88888.00 2007-05-26 10:26:08.375 146 12226.73 45.83 55255.12 88888.00 2007-05-26 10:26:08.500 146 12226.83 45.85 55255.15 88888.00 2007-05-26 10:26:08.625 146 12226.85 45.80 55255.12 88888.00 2007-05-26 10:26:08.750 146 12226.88 45.75 55255.10 88888.00 2007-05-26 10:26:08.875 146 12226.98 45.80 55255.10 88888.00 2007-05-26 10:26:09.000 146 12227.00 45.77 55255.07 88888.00 2007-05-26 10:26:09.125 146 12226.98 45.67 55255.03 88888.00 2007-05-26 10:26:09.250 146 12227.00 45.70 55255.03 88888.00 2007-05-26 10:26:09.375 146 12227.10 45.75 55255.03 88888.00 2007-05-26 10:26:09.500 146 12227.27 45.73 55255.05 88888.00 2007-05-26 10:26:09.625 146 12227.33 45.70 55255.05 88888.00 2007-05-26 10:26:09.750 146 12227.38 45.67 55255.03 88888.00 2007-05-26 10:26:09.875 146 12227.38 45.65 55255.03 88888.00 2007-05-26 10:26:10.000 146 12227.42 45.62 55255.03 88888.00 2007-05-26 10:26:10.125 146 12227.45 45.58 55255.03 88888.00 2007-05-26 10:26:10.250 146 12227.45 45.58 55255.03 88888.00 2007-05-26 10:26:10.375 146 12227.45 45.62 55255.03 88888.00 2007-05-26 10:26:10.500 146 12227.50 45.65 55255.05 88888.00 2007-05-26 10:26:10.625 146 12227.52 45.65 55255.03 88888.00 2007-05-26 10:26:10.750 146 12227.55 45.58 55255.00 88888.00 2007-05-26 10:26:10.875 146 12227.60 45.50 55255.00 88888.00 2007-05-26 10:26:11.000 146 12227.65 45.52 55254.97 88888.00 2007-05-26 10:26:11.125 146 12227.75 45.60 55255.00 88888.00 2007-05-26 10:26:11.250 146 12227.80 45.55 55255.00 88888.00 2007-05-26 10:26:11.375 146 12227.80 45.50 55254.95 88888.00 2007-05-26 10:26:11.500 146 12227.80 45.52 55254.97 88888.00 2007-05-26 10:26:11.625 146 12227.83 45.50 55254.97 88888.00 2007-05-26 10:26:11.750 146 12227.80 45.48 55254.93 88888.00 2007-05-26 10:26:11.875 146 12227.88 45.48 55254.93 88888.00 2007-05-26 10:26:12.000 146 12227.95 45.50 55254.90 88888.00 2007-05-26 10:26:12.125 146 12227.98 45.48 55254.93 88888.00 2007-05-26 10:26:12.250 146 12228.00 45.52 55254.95 88888.00 2007-05-26 10:26:12.375 146 12228.05 45.50 55254.95 88888.00 2007-05-26 10:26:12.500 146 12228.00 45.50 55254.93 88888.00 2007-05-26 10:26:12.625 146 12228.00 45.52 55254.93 88888.00 2007-05-26 10:26:12.750 146 12228.05 45.48 55254.90 88888.00 2007-05-26 10:26:12.875 146 12228.10 45.48 55254.90 88888.00 2007-05-26 10:26:13.000 146 12228.17 45.52 55254.93 88888.00 2007-05-26 10:26:13.125 146 12228.20 45.55 55254.93 88888.00 2007-05-26 10:26:13.250 146 12228.25 45.55 55254.90 88888.00 2007-05-26 10:26:13.375 146 12228.23 45.48 55254.82 88888.00 2007-05-26 10:26:13.500 146 12228.25 45.52 55254.82 88888.00 2007-05-26 10:26:13.625 146 12228.27 45.50 55254.85 88888.00 2007-05-26 10:26:13.750 146 12228.38 45.45 55254.88 88888.00 2007-05-26 10:26:13.875 146 12228.42 45.42 55254.90 88888.00 2007-05-26 10:26:14.000 146 12228.40 45.50 55254.85 88888.00 2007-05-26 10:26:14.125 146 12228.42 45.55 55254.85 88888.00 2007-05-26 10:26:14.250 146 12228.50 45.45 55254.85 88888.00 2007-05-26 10:26:14.375 146 12228.55 45.42 55254.80 88888.00 2007-05-26 10:26:14.500 146 12228.52 45.38 55254.80 88888.00 2007-05-26 10:26:14.625 146 12228.50 45.42 55254.80 88888.00 2007-05-26 10:26:14.750 146 12228.48 45.40 55254.80 88888.00 2007-05-26 10:26:14.875 146 12228.50 45.33 55254.78 88888.00 2007-05-26 10:26:15.000 146 12228.55 45.38 55254.78 88888.00 2007-05-26 10:26:15.125 146 12228.62 45.42 55254.80 88888.00 2007-05-26 10:26:15.250 146 12228.60 45.38 55254.78 88888.00 2007-05-26 10:26:15.375 146 12228.65 45.38 55254.75 88888.00 2007-05-26 10:26:15.500 146 12228.73 45.38 55254.75 88888.00 2007-05-26 10:26:15.625 146 12228.73 45.35 55254.70 88888.00 2007-05-26 10:26:15.750 146 12228.70 45.35 55254.70 88888.00 2007-05-26 10:26:15.875 146 12228.60 45.30 55254.72 88888.00 2007-05-26 10:26:16.000 146 12228.60 45.33 55254.75 88888.00 2007-05-26 10:26:16.125 146 12228.55 45.35 55254.72 88888.00 2007-05-26 10:26:16.250 146 12228.58 45.35 55254.75 88888.00 2007-05-26 10:26:16.375 146 12228.60 45.40 55254.75 88888.00 2007-05-26 10:26:16.500 146 12228.65 45.45 55254.75 88888.00 2007-05-26 10:26:16.625 146 12228.67 45.45 55254.75 88888.00 2007-05-26 10:26:16.750 146 12228.62 45.40 55254.70 88888.00 2007-05-26 10:26:16.875 146 12228.62 45.42 55254.70 88888.00 2007-05-26 10:26:17.000 146 12228.65 45.38 55254.70 88888.00 2007-05-26 10:26:17.125 146 12228.60 45.35 55254.68 88888.00 2007-05-26 10:26:17.250 146 12228.58 45.42 55254.70 88888.00 2007-05-26 10:26:17.375 146 12228.58 45.45 55254.70 88888.00 2007-05-26 10:26:17.500 146 12228.55 45.48 55254.70 88888.00 2007-05-26 10:26:17.625 146 12228.60 45.50 55254.68 88888.00 2007-05-26 10:26:17.750 146 12228.58 45.50 55254.65 88888.00 2007-05-26 10:26:17.875 146 12228.60 45.52 55254.68 88888.00 2007-05-26 10:26:18.000 146 12228.62 45.55 55254.68 88888.00 2007-05-26 10:26:18.125 146 12228.60 45.55 55254.70 88888.00 2007-05-26 10:26:18.250 146 12228.55 45.58 55254.65 88888.00 2007-05-26 10:26:18.375 146 12228.58 45.58 55254.68 88888.00 2007-05-26 10:26:18.500 146 12228.55 45.55 55254.62 88888.00 2007-05-26 10:26:18.625 146 12228.55 45.55 55254.65 88888.00 2007-05-26 10:26:18.750 146 12228.55 45.58 55254.65 88888.00 2007-05-26 10:26:18.875 146 12228.55 45.58 55254.65 88888.00 2007-05-26 10:26:19.000 146 12228.55 45.62 55254.68 88888.00 2007-05-26 10:26:19.125 146 12228.50 45.65 55254.68 88888.00 2007-05-26 10:26:19.250 146 12228.52 45.62 55254.62 88888.00 2007-05-26 10:26:19.375 146 12228.62 45.65 55254.62 88888.00 2007-05-26 10:26:19.500 146 12228.58 45.65 55254.60 88888.00 2007-05-26 10:26:19.625 146 12228.60 45.62 55254.62 88888.00 2007-05-26 10:26:19.750 146 12228.73 45.70 55254.60 88888.00 2007-05-26 10:26:19.875 146 12228.73 45.70 55254.60 88888.00 2007-05-26 10:26:20.000 146 12228.70 45.73 55254.60 88888.00 2007-05-26 10:26:20.125 146 12228.70 45.73 55254.60 88888.00 2007-05-26 10:26:20.250 146 12228.70 45.70 55254.60 88888.00 2007-05-26 10:26:20.375 146 12228.65 45.67 55254.60 88888.00 2007-05-26 10:26:20.500 146 12228.67 45.73 55254.57 88888.00 2007-05-26 10:26:20.625 146 12228.75 45.83 55254.55 88888.00 2007-05-26 10:26:20.750 146 12228.75 45.83 55254.57 88888.00 2007-05-26 10:26:20.875 146 12228.73 45.83 55254.57 88888.00 2007-05-26 10:26:21.000 146 12228.83 45.80 55254.57 88888.00 2007-05-26 10:26:21.125 146 12228.80 45.73 55254.55 88888.00 2007-05-26 10:26:21.250 146 12228.65 45.73 55254.53 88888.00 2007-05-26 10:26:21.375 146 12228.62 45.77 55254.55 88888.00 2007-05-26 10:26:21.500 146 12228.60 45.80 55254.57 88888.00 2007-05-26 10:26:21.625 146 12228.60 45.77 55254.55 88888.00 2007-05-26 10:26:21.750 146 12228.65 45.80 55254.53 88888.00 2007-05-26 10:26:21.875 146 12228.58 45.80 55254.53 88888.00 2007-05-26 10:26:22.000 146 12228.50 45.80 55254.50 88888.00 2007-05-26 10:26:22.125 146 12228.58 45.83 55254.53 88888.00 2007-05-26 10:26:22.250 146 12228.55 45.80 55254.55 88888.00 2007-05-26 10:26:22.375 146 12228.52 45.80 55254.55 88888.00 2007-05-26 10:26:22.500 146 12228.48 45.77 55254.55 88888.00 2007-05-26 10:26:22.625 146 12228.45 45.75 55254.55 88888.00 2007-05-26 10:26:22.750 146 12228.42 45.75 55254.53 88888.00 2007-05-26 10:26:22.875 146 12228.38 45.73 55254.50 88888.00 2007-05-26 10:26:23.000 146 12228.35 45.73 55254.55 88888.00 2007-05-26 10:26:23.125 146 12228.42 45.75 55254.57 88888.00 2007-05-26 10:26:23.250 146 12228.40 45.67 55254.57 88888.00 2007-05-26 10:26:23.375 146 12228.30 45.65 55254.57 88888.00 2007-05-26 10:26:23.500 146 12228.20 45.65 55254.53 88888.00 2007-05-26 10:26:23.625 146 12228.15 45.62 55254.50 88888.00 2007-05-26 10:26:23.750 146 12228.17 45.60 55254.53 88888.00 2007-05-26 10:26:23.875 146 12228.23 45.65 55254.55 88888.00 2007-05-26 10:26:24.000 146 12228.15 45.73 55254.55 88888.00 2007-05-26 10:26:24.125 146 12228.10 45.70 55254.53 88888.00 2007-05-26 10:26:24.250 146 12228.02 45.62 55254.53 88888.00 2007-05-26 10:26:24.375 146 12228.00 45.62 55254.55 88888.00 2007-05-26 10:26:24.500 146 12228.00 45.73 55254.55 88888.00 2007-05-26 10:26:24.625 146 12228.05 45.77 55254.55 88888.00 2007-05-26 10:26:24.750 146 12228.05 45.75 55254.53 88888.00 2007-05-26 10:26:24.875 146 12227.98 45.73 55254.53 88888.00 2007-05-26 10:26:25.000 146 12227.95 45.73 55254.53 88888.00 2007-05-26 10:26:25.125 146 12227.95 45.75 55254.53 88888.00 2007-05-26 10:26:25.250 146 12227.95 45.80 55254.55 88888.00 2007-05-26 10:26:25.375 146 12227.98 45.85 55254.50 88888.00 2007-05-26 10:26:25.500 146 12227.90 45.83 55254.50 88888.00 2007-05-26 10:26:25.625 146 12227.88 45.85 55254.47 88888.00 2007-05-26 10:26:25.750 146 12227.90 45.98 55254.45 88888.00 2007-05-26 10:26:25.875 146 12227.95 46.02 55254.47 88888.00 2007-05-26 10:26:26.000 146 12228.02 46.02 55254.43 88888.00 2007-05-26 10:26:26.125 146 12228.02 46.05 55254.45 88888.00 2007-05-26 10:26:26.250 146 12228.00 46.08 55254.45 88888.00 2007-05-26 10:26:26.375 146 12227.95 46.05 55254.43 88888.00 2007-05-26 10:26:26.500 146 12228.00 46.10 55254.43 88888.00 2007-05-26 10:26:26.625 146 12228.02 46.15 55254.40 88888.00 2007-05-26 10:26:26.750 146 12227.95 46.17 55254.40 88888.00 2007-05-26 10:26:26.875 146 12227.92 46.23 55254.40 88888.00 2007-05-26 10:26:27.000 146 12227.92 46.25 55254.38 88888.00 2007-05-26 10:26:27.125 146 12227.95 46.27 55254.40 88888.00 2007-05-26 10:26:27.250 146 12228.02 46.30 55254.38 88888.00 2007-05-26 10:26:27.375 146 12228.08 46.38 55254.40 88888.00 2007-05-26 10:26:27.500 146 12228.10 46.48 55254.40 88888.00 2007-05-26 10:26:27.625 146 12228.20 46.60 55254.40 88888.00 2007-05-26 10:26:27.750 146 12228.20 46.55 55254.32 88888.00 2007-05-26 10:26:27.875 146 12228.08 46.48 55254.28 88888.00 2007-05-26 10:26:28.000 146 12228.08 46.55 55254.28 88888.00 2007-05-26 10:26:28.125 146 12228.12 46.65 55254.30 88888.00 2007-05-26 10:26:28.250 146 12228.15 46.62 55254.22 88888.00 2007-05-26 10:26:28.375 146 12228.17 46.67 55254.20 88888.00 2007-05-26 10:26:28.500 146 12228.15 46.77 55254.20 88888.00 2007-05-26 10:26:28.625 146 12228.10 46.88 55254.20 88888.00 2007-05-26 10:26:28.750 146 12228.12 46.90 55254.20 88888.00 2007-05-26 10:26:28.875 146 12228.10 46.92 55254.22 88888.00 2007-05-26 10:26:29.000 146 12228.02 46.98 55254.20 88888.00 2007-05-26 10:26:29.125 146 12228.00 46.98 55254.18 88888.00 2007-05-26 10:26:29.250 146 12228.00 47.05 55254.20 88888.00 2007-05-26 10:26:29.375 146 12228.02 47.10 55254.18 88888.00 2007-05-26 10:26:29.500 146 12227.98 47.10 55254.18 88888.00 2007-05-26 10:26:29.625 146 12227.88 47.08 55254.15 88888.00 2007-05-26 10:26:29.750 146 12227.92 47.12 55254.20 88888.00 2007-05-26 10:26:29.875 146 12227.92 47.10 55254.20 88888.00 2007-05-26 10:26:30.000 146 12227.90 47.10 55254.15 88888.00 2007-05-26 10:26:30.125 146 12227.85 47.08 55254.15 88888.00 2007-05-26 10:26:30.250 146 12227.77 47.02 55254.12 88888.00 2007-05-26 10:26:30.375 146 12227.67 47.08 55254.12 88888.00 2007-05-26 10:26:30.500 146 12227.60 47.10 55254.12 88888.00 2007-05-26 10:26:30.625 146 12227.65 47.10 55254.15 88888.00 2007-05-26 10:26:30.750 146 12227.55 47.12 55254.12 88888.00 2007-05-26 10:26:30.875 146 12227.50 47.08 55254.12 88888.00 2007-05-26 10:26:31.000 146 12227.42 47.00 55254.07 88888.00 2007-05-26 10:26:31.125 146 12227.38 47.00 55254.07 88888.00 2007-05-26 10:26:31.250 146 12227.35 46.95 55254.10 88888.00 2007-05-26 10:26:31.375 146 12227.27 46.92 55254.10 88888.00 2007-05-26 10:26:31.500 146 12227.17 46.85 55254.07 88888.00 2007-05-26 10:26:31.625 146 12227.12 46.77 55254.05 88888.00 2007-05-26 10:26:31.750 146 12227.15 46.83 55254.05 88888.00 2007-05-26 10:26:31.875 146 12227.15 46.88 55254.07 88888.00 2007-05-26 10:26:32.000 146 12227.10 46.90 55254.07 88888.00 2007-05-26 10:26:32.125 146 12227.02 46.83 55254.07 88888.00 2007-05-26 10:26:32.250 146 12226.98 46.67 55254.07 88888.00 2007-05-26 10:26:32.375 146 12226.92 46.67 55254.05 88888.00 2007-05-26 10:26:32.500 146 12226.80 46.67 55254.05 88888.00 2007-05-26 10:26:32.625 146 12226.65 46.62 55254.05 88888.00 2007-05-26 10:26:32.750 146 12226.62 46.62 55254.07 88888.00 2007-05-26 10:26:32.875 146 12226.62 46.67 55254.12 88888.00 2007-05-26 10:26:33.000 146 12226.48 46.65 55254.10 88888.00 2007-05-26 10:26:33.125 146 12226.38 46.62 55254.07 88888.00 2007-05-26 10:26:33.250 146 12226.35 46.65 55254.12 88888.00 2007-05-26 10:26:33.375 146 12226.35 46.67 55254.10 88888.00 2007-05-26 10:26:33.500 146 12226.23 46.62 55254.10 88888.00 2007-05-26 10:26:33.625 146 12226.12 46.58 55254.10 88888.00 2007-05-26 10:26:33.750 146 12226.10 46.55 55254.07 88888.00 2007-05-26 10:26:33.875 146 12226.02 46.52 55254.07 88888.00 2007-05-26 10:26:34.000 146 12225.98 46.55 55254.07 88888.00 2007-05-26 10:26:34.125 146 12225.98 46.62 55254.10 88888.00 2007-05-26 10:26:34.250 146 12225.85 46.58 55254.07 88888.00 2007-05-26 10:26:34.375 146 12225.73 46.55 55254.03 88888.00 2007-05-26 10:26:34.500 146 12225.75 46.60 55254.05 88888.00 2007-05-26 10:26:34.625 146 12225.77 46.60 55254.07 88888.00 2007-05-26 10:26:34.750 146 12225.75 46.70 55254.07 88888.00 2007-05-26 10:26:34.875 146 12225.70 46.75 55254.07 88888.00 2007-05-26 10:26:35.000 146 12225.70 46.75 55254.07 88888.00 2007-05-26 10:26:35.125 146 12225.58 46.85 55254.07 88888.00 2007-05-26 10:26:35.250 146 12225.33 46.85 55254.05 88888.00 2007-05-26 10:26:35.375 146 12225.30 46.85 55254.05 88888.00 2007-05-26 10:26:35.500 146 12225.27 46.77 55254.03 88888.00 2007-05-26 10:26:35.625 146 12225.20 46.80 55254.05 88888.00 2007-05-26 10:26:35.750 146 12225.10 46.90 55254.03 88888.00 2007-05-26 10:26:35.875 146 12225.00 46.92 55254.03 88888.00 2007-05-26 10:26:36.000 146 12224.95 46.92 55254.00 88888.00 2007-05-26 10:26:36.125 146 12224.92 46.90 55254.03 88888.00 2007-05-26 10:26:36.250 146 12224.85 46.90 55254.07 88888.00 2007-05-26 10:26:36.375 146 12224.88 46.90 55254.05 88888.00 2007-05-26 10:26:36.500 146 12224.80 46.85 55254.03 88888.00 2007-05-26 10:26:36.625 146 12224.77 46.83 55254.03 88888.00 2007-05-26 10:26:36.750 146 12224.77 46.85 55254.05 88888.00 2007-05-26 10:26:36.875 146 12224.67 46.90 55254.03 88888.00 2007-05-26 10:26:37.000 146 12224.58 46.83 55254.00 88888.00 2007-05-26 10:26:37.125 146 12224.55 46.80 55254.00 88888.00 2007-05-26 10:26:37.250 146 12224.58 46.80 55254.00 88888.00 2007-05-26 10:26:37.375 146 12224.60 46.80 55254.00 88888.00 2007-05-26 10:26:37.500 146 12224.55 46.70 55254.00 88888.00 2007-05-26 10:26:37.625 146 12224.45 46.70 55254.00 88888.00 2007-05-26 10:26:37.750 146 12224.42 46.70 55254.05 88888.00 2007-05-26 10:26:37.875 146 12224.48 46.67 55254.05 88888.00 2007-05-26 10:26:38.000 146 12224.40 46.62 55254.03 88888.00 2007-05-26 10:26:38.125 146 12224.35 46.60 55254.03 88888.00 2007-05-26 10:26:38.250 146 12224.27 46.45 55254.00 88888.00 2007-05-26 10:26:38.375 146 12224.30 46.45 55254.00 88888.00 2007-05-26 10:26:38.500 146 12224.33 46.40 55254.00 88888.00 2007-05-26 10:26:38.625 146 12224.40 46.42 55254.00 88888.00 2007-05-26 10:26:38.750 146 12224.45 46.42 55254.03 88888.00 2007-05-26 10:26:38.875 146 12224.45 46.35 55253.95 88888.00 2007-05-26 10:26:39.000 146 12224.45 46.30 55253.95 88888.00 2007-05-26 10:26:39.125 146 12224.42 46.30 55253.95 88888.00 2007-05-26 10:26:39.250 146 12224.42 46.20 55254.00 88888.00 2007-05-26 10:26:39.375 146 12224.48 46.15 55253.95 88888.00 2007-05-26 10:26:39.500 146 12224.48 46.15 55253.95 88888.00 2007-05-26 10:26:39.625 146 12224.48 46.15 55253.97 88888.00 2007-05-26 10:26:39.750 146 12224.50 46.17 55253.93 88888.00 2007-05-26 10:26:39.875 146 12224.58 46.08 55253.97 88888.00 2007-05-26 10:26:40.000 146 12224.52 46.00 55253.90 88888.00 2007-05-26 10:26:40.125 146 12224.52 46.00 55253.93 88888.00 2007-05-26 10:26:40.250 146 12224.55 45.98 55253.93 88888.00 2007-05-26 10:26:40.375 146 12224.55 45.95 55253.88 88888.00 2007-05-26 10:26:40.500 146 12224.60 45.92 55253.90 88888.00 2007-05-26 10:26:40.625 146 12224.60 45.90 55253.90 88888.00 2007-05-26 10:26:40.750 146 12224.65 45.90 55253.90 88888.00 2007-05-26 10:26:40.875 146 12224.62 45.90 55253.88 88888.00 2007-05-26 10:26:41.000 146 12224.52 45.83 55253.85 88888.00 2007-05-26 10:26:41.125 146 12224.50 45.83 55253.85 88888.00 2007-05-26 10:26:41.250 146 12224.58 45.85 55253.90 88888.00 2007-05-26 10:26:41.375 146 12224.60 45.83 55253.88 88888.00 2007-05-26 10:26:41.500 146 12224.52 45.80 55253.85 88888.00 2007-05-26 10:26:41.625 146 12224.50 45.80 55253.88 88888.00 2007-05-26 10:26:41.750 146 12224.45 45.73 55253.88 88888.00 2007-05-26 10:26:41.875 146 12224.45 45.67 55253.82 88888.00 2007-05-26 10:26:42.000 146 12224.55 45.73 55253.82 88888.00 2007-05-26 10:26:42.125 146 12224.62 45.70 55253.85 88888.00 2007-05-26 10:26:42.250 146 12224.67 45.67 55253.85 88888.00 2007-05-26 10:26:42.375 146 12224.67 45.67 55253.82 88888.00 2007-05-26 10:26:42.500 146 12224.65 45.70 55253.82 88888.00 2007-05-26 10:26:42.625 146 12224.67 45.73 55253.90 88888.00 2007-05-26 10:26:42.750 146 12224.73 45.70 55253.88 88888.00 2007-05-26 10:26:42.875 146 12224.70 45.65 55253.82 88888.00 2007-05-26 10:26:43.000 146 12224.67 45.70 55253.85 88888.00 2007-05-26 10:26:43.125 146 12224.60 45.70 55253.82 88888.00 2007-05-26 10:26:43.250 146 12224.62 45.67 55253.82 88888.00 2007-05-26 10:26:43.375 146 12224.67 45.65 55253.85 88888.00 2007-05-26 10:26:43.500 146 12224.73 45.67 55253.85 88888.00 2007-05-26 10:26:43.625 146 12224.70 45.70 55253.85 88888.00 2007-05-26 10:26:43.750 146 12224.62 45.62 55253.82 88888.00 2007-05-26 10:26:43.875 146 12224.60 45.58 55253.82 88888.00 2007-05-26 10:26:44.000 146 12224.60 45.60 55253.85 88888.00 2007-05-26 10:26:44.125 146 12224.58 45.58 55253.82 88888.00 2007-05-26 10:26:44.250 146 12224.62 45.60 55253.80 88888.00 2007-05-26 10:26:44.375 146 12224.65 45.60 55253.80 88888.00 2007-05-26 10:26:44.500 146 12224.65 45.60 55253.82 88888.00 2007-05-26 10:26:44.625 146 12224.65 45.65 55253.90 88888.00 2007-05-26 10:26:44.750 146 12224.62 45.62 55253.88 88888.00 2007-05-26 10:26:44.875 146 12224.55 45.55 55253.88 88888.00 2007-05-26 10:26:45.000 146 12224.58 45.50 55253.85 88888.00 2007-05-26 10:26:45.125 146 12224.62 45.52 55253.88 88888.00 2007-05-26 10:26:45.250 146 12224.58 45.52 55253.90 88888.00 2007-05-26 10:26:45.375 146 12224.52 45.50 55253.90 88888.00 2007-05-26 10:26:45.500 146 12224.48 45.50 55253.90 88888.00 2007-05-26 10:26:45.625 146 12224.35 45.48 55253.90 88888.00 2007-05-26 10:26:45.750 146 12224.35 45.48 55253.88 88888.00 2007-05-26 10:26:45.875 146 12224.27 45.40 55253.88 88888.00 2007-05-26 10:26:46.000 146 12224.33 45.38 55253.93 88888.00 2007-05-26 10:26:46.125 146 12224.35 45.45 55253.97 88888.00 2007-05-26 10:26:46.250 146 12224.27 45.40 55253.95 88888.00 2007-05-26 10:26:46.375 146 12224.23 45.33 55253.93 88888.00 2007-05-26 10:26:46.500 146 12224.20 45.27 55253.90 88888.00 2007-05-26 10:26:46.625 146 12224.23 45.33 55253.93 88888.00 2007-05-26 10:26:46.750 146 12224.23 45.27 55253.95 88888.00 2007-05-26 10:26:46.875 146 12224.20 45.25 55253.97 88888.00 2007-05-26 10:26:47.000 146 12224.20 45.25 55254.03 88888.00 2007-05-26 10:26:47.125 146 12224.08 45.12 55254.03 88888.00 2007-05-26 10:26:47.250 146 12224.02 45.05 55254.05 88888.00 2007-05-26 10:26:47.375 146 12224.02 45.02 55254.05 88888.00 2007-05-26 10:26:47.500 146 12223.98 44.95 55254.03 88888.00 2007-05-26 10:26:47.625 146 12223.90 44.90 55254.03 88888.00 2007-05-26 10:26:47.750 146 12223.90 44.92 55254.05 88888.00 2007-05-26 10:26:47.875 146 12223.83 44.88 55254.05 88888.00 2007-05-26 10:26:48.000 146 12223.73 44.83 55254.07 88888.00 2007-05-26 10:26:48.125 146 12223.70 44.77 55254.07 88888.00 2007-05-26 10:26:48.250 146 12223.62 44.75 55254.10 88888.00 2007-05-26 10:26:48.375 146 12223.50 44.70 55254.07 88888.00 2007-05-26 10:26:48.500 146 12223.45 44.62 55254.07 88888.00 2007-05-26 10:26:48.625 146 12223.50 44.58 55254.10 88888.00 2007-05-26 10:26:48.750 146 12223.42 44.52 55254.10 88888.00 2007-05-26 10:26:48.875 146 12223.33 44.48 55254.12 88888.00 2007-05-26 10:26:49.000 146 12223.27 44.40 55254.12 88888.00 2007-05-26 10:26:49.125 146 12223.17 44.33 55254.15 88888.00 2007-05-26 10:26:49.250 146 12223.02 44.20 55254.20 88888.00 2007-05-26 10:26:49.375 146 12223.02 44.20 55254.25 88888.00 2007-05-26 10:26:49.500 146 12222.92 44.15 55254.28 88888.00 2007-05-26 10:26:49.625 146 12222.90 44.08 55254.25 88888.00 2007-05-26 10:26:49.750 146 12222.73 44.02 55254.25 88888.00 2007-05-26 10:26:49.875 146 12222.50 43.95 55254.28 88888.00 2007-05-26 10:26:50.000 146 12222.38 43.83 55254.28 88888.00 2007-05-26 10:26:50.125 146 12222.35 43.75 55254.28 88888.00 2007-05-26 10:26:50.250 146 12222.27 43.58 55254.32 88888.00 2007-05-26 10:26:50.375 146 12222.15 43.52 55254.35 88888.00 2007-05-26 10:26:50.500 146 12222.05 43.48 55254.38 88888.00 2007-05-26 10:26:50.625 146 12221.98 43.40 55254.40 88888.00 2007-05-26 10:26:50.750 146 12221.95 43.35 55254.40 88888.00 2007-05-26 10:26:50.875 146 12221.95 43.27 55254.38 88888.00 2007-05-26 10:26:51.000 146 12221.92 43.20 55254.40 88888.00 2007-05-26 10:26:51.125 146 12221.83 43.12 55254.40 88888.00 2007-05-26 10:26:51.250 146 12221.73 43.00 55254.38 88888.00 2007-05-26 10:26:51.375 146 12221.60 42.92 55254.35 88888.00 2007-05-26 10:26:51.500 146 12221.58 42.85 55254.38 88888.00 2007-05-26 10:26:51.625 146 12221.58 42.80 55254.38 88888.00 2007-05-26 10:26:51.750 146 12221.58 42.75 55254.38 88888.00 2007-05-26 10:26:51.875 146 12221.62 42.75 55254.35 88888.00 2007-05-26 10:26:52.000 146 12221.73 42.75 55254.38 88888.00 2007-05-26 10:26:52.125 146 12221.67 42.70 55254.38 88888.00 2007-05-26 10:26:52.250 146 12221.65 42.65 55254.32 88888.00 2007-05-26 10:26:52.375 146 12221.65 42.58 55254.30 88888.00 2007-05-26 10:26:52.500 146 12221.75 42.58 55254.30 88888.00 2007-05-26 10:26:52.625 146 12221.80 42.65 55254.32 88888.00 2007-05-26 10:26:52.750 146 12221.85 42.65 55254.30 88888.00 2007-05-26 10:26:52.875 146 12221.85 42.55 55254.30 88888.00 2007-05-26 10:26:53.000 146 12221.92 42.55 55254.25 88888.00 2007-05-26 10:26:53.125 146 12222.00 42.58 55254.22 88888.00 2007-05-26 10:26:53.250 146 12222.10 42.60 55254.25 88888.00 2007-05-26 10:26:53.375 146 12222.23 42.60 55254.22 88888.00 2007-05-26 10:26:53.500 146 12222.23 42.58 55254.20 88888.00 2007-05-26 10:26:53.625 146 12222.27 42.50 55254.18 88888.00 2007-05-26 10:26:53.750 146 12222.33 42.48 55254.12 88888.00 2007-05-26 10:26:53.875 146 12222.38 42.45 55254.10 88888.00 2007-05-26 10:26:54.000 146 12222.42 42.45 55254.10 88888.00 2007-05-26 10:26:54.125 146 12222.55 42.42 55254.07 88888.00 2007-05-26 10:26:54.250 146 12222.62 42.40 55254.05 88888.00 2007-05-26 10:26:54.375 146 12222.67 42.38 55254.03 88888.00 2007-05-26 10:26:54.500 146 12222.70 42.40 55254.00 88888.00 2007-05-26 10:26:54.625 146 12222.70 42.38 55254.00 88888.00 2007-05-26 10:26:54.750 146 12222.85 42.38 55254.00 88888.00 2007-05-26 10:26:54.875 146 12222.92 42.38 55254.00 88888.00 2007-05-26 10:26:55.000 146 12222.98 42.38 55254.00 88888.00 2007-05-26 10:26:55.125 146 12222.98 42.38 55254.00 88888.00 2007-05-26 10:26:55.250 146 12222.85 42.35 55253.97 88888.00 2007-05-26 10:26:55.375 146 12222.88 42.33 55253.97 88888.00 2007-05-26 10:26:55.500 146 12223.00 42.38 55253.97 88888.00 2007-05-26 10:26:55.625 146 12223.05 42.35 55253.93 88888.00 2007-05-26 10:26:55.750 146 12223.05 42.33 55253.90 88888.00 2007-05-26 10:26:55.875 146 12223.00 42.35 55253.88 88888.00 2007-05-26 10:26:56.000 146 12222.98 42.30 55253.88 88888.00 2007-05-26 10:26:56.125 146 12223.00 42.30 55253.85 88888.00 2007-05-26 10:26:56.250 146 12223.02 42.30 55253.82 88888.00 2007-05-26 10:26:56.375 146 12223.05 42.33 55253.82 88888.00 2007-05-26 10:26:56.500 146 12223.02 42.25 55253.80 88888.00 2007-05-26 10:26:56.625 146 12222.98 42.23 55253.78 88888.00 2007-05-26 10:26:56.750 146 12223.02 42.20 55253.78 88888.00 2007-05-26 10:26:56.875 146 12222.98 42.17 55253.78 88888.00 2007-05-26 10:26:57.000 146 12223.00 42.20 55253.78 88888.00 2007-05-26 10:26:57.125 146 12223.02 42.23 55253.80 88888.00 2007-05-26 10:26:57.250 146 12223.02 42.20 55253.75 88888.00 2007-05-26 10:26:57.375 146 12223.00 42.15 55253.72 88888.00 2007-05-26 10:26:57.500 146 12222.95 42.20 55253.68 88888.00 2007-05-26 10:26:57.625 146 12222.98 42.20 55253.68 88888.00 2007-05-26 10:26:57.750 146 12223.00 42.17 55253.65 88888.00 2007-05-26 10:26:57.875 146 12222.98 42.17 55253.65 88888.00 2007-05-26 10:26:58.000 146 12223.00 42.25 55253.65 88888.00 2007-05-26 10:26:58.125 146 12223.00 42.27 55253.62 88888.00 2007-05-26 10:26:58.250 146 12223.00 42.20 55253.60 88888.00 2007-05-26 10:26:58.375 146 12222.98 42.20 55253.60 88888.00 2007-05-26 10:26:58.500 146 12222.98 42.20 55253.57 88888.00 2007-05-26 10:26:58.625 146 12222.95 42.30 55253.55 88888.00 2007-05-26 10:26:58.750 146 12222.92 42.33 55253.57 88888.00 2007-05-26 10:26:58.875 146 12222.98 42.40 55253.57 88888.00 2007-05-26 10:26:59.000 146 12222.98 42.35 55253.55 88888.00 2007-05-26 10:26:59.125 146 12222.90 42.40 55253.57 88888.00 2007-05-26 10:26:59.250 146 12222.83 42.40 55253.55 88888.00 2007-05-26 10:26:59.375 146 12222.80 42.45 55253.53 88888.00 2007-05-26 10:26:59.500 146 12222.77 42.45 55253.50 88888.00 2007-05-26 10:26:59.625 146 12222.70 42.50 55253.50 88888.00 2007-05-26 10:26:59.750 146 12222.70 42.52 55253.47 88888.00 2007-05-26 10:26:59.875 146 12222.73 42.52 55253.47 88888.00 2007-05-26 10:27:00.000 146 12222.73 42.50 55253.50 88888.00 2007-05-26 10:27:00.125 146 12222.70 42.58 55253.50 88888.00 2007-05-26 10:27:00.250 146 12222.65 42.58 55253.43 88888.00 2007-05-26 10:27:00.375 146 12222.65 42.58 55253.40 88888.00 2007-05-26 10:27:00.500 146 12222.70 42.60 55253.38 88888.00 2007-05-26 10:27:00.625 146 12222.75 42.67 55253.38 88888.00 2007-05-26 10:27:00.750 146 12222.75 42.70 55253.32 88888.00 2007-05-26 10:27:00.875 146 12222.73 42.70 55253.30 88888.00 2007-05-26 10:27:01.000 146 12222.70 42.70 55253.25 88888.00 2007-05-26 10:27:01.125 146 12222.67 42.75 55253.22 88888.00 2007-05-26 10:27:01.250 146 12222.62 42.83 55253.25 88888.00 2007-05-26 10:27:01.375 146 12222.67 42.90 55253.25 88888.00 2007-05-26 10:27:01.500 146 12222.70 42.90 55253.22 88888.00 2007-05-26 10:27:01.625 146 12222.62 42.92 55253.18 88888.00 2007-05-26 10:27:01.750 146 12222.62 43.00 55253.15 88888.00 2007-05-26 10:27:01.875 146 12222.65 43.05 55253.15 88888.00 2007-05-26 10:27:02.000 146 12222.67 43.12 55253.15 88888.00 2007-05-26 10:27:02.125 146 12222.65 43.12 55253.12 88888.00 2007-05-26 10:27:02.250 146 12222.60 43.17 55253.15 88888.00 2007-05-26 10:27:02.375 146 12222.60 43.23 55253.12 88888.00 2007-05-26 10:27:02.500 146 12222.62 43.25 55253.07 88888.00 2007-05-26 10:27:02.625 146 12222.60 43.27 55253.03 88888.00 2007-05-26 10:27:02.750 146 12222.58 43.35 55252.97 88888.00 2007-05-26 10:27:02.875 146 12222.55 43.42 55253.03 88888.00 2007-05-26 10:27:03.000 146 12222.60 43.52 55252.97 88888.00 2007-05-26 10:27:03.125 146 12222.65 43.65 55252.97 88888.00 2007-05-26 10:27:03.250 146 12222.67 43.75 55252.95 88888.00 2007-05-26 10:27:03.375 146 12222.62 43.80 55252.93 88888.00 2007-05-26 10:27:03.500 146 12222.52 43.92 55252.90 88888.00 2007-05-26 10:27:03.625 146 12222.50 44.00 55252.88 88888.00 2007-05-26 10:27:03.750 146 12222.52 44.00 55252.80 88888.00 2007-05-26 10:27:03.875 146 12222.50 44.10 55252.80 88888.00 2007-05-26 10:27:04.000 146 12222.58 44.25 55252.80 88888.00 2007-05-26 10:27:04.125 146 12222.55 44.30 55252.80 88888.00 2007-05-26 10:27:04.250 146 12222.55 44.35 55252.75 88888.00 2007-05-26 10:27:04.375 146 12222.58 44.42 55252.72 88888.00 2007-05-26 10:27:04.500 146 12222.58 44.50 55252.72 88888.00 2007-05-26 10:27:04.625 146 12222.45 44.52 55252.72 88888.00 2007-05-26 10:27:04.750 146 12222.42 44.62 55252.72 88888.00 2007-05-26 10:27:04.875 146 12222.48 44.77 55252.70 88888.00 2007-05-26 10:27:05.000 146 12222.52 44.77 55252.68 88888.00 2007-05-26 10:27:05.125 146 12222.62 44.77 55252.68 88888.00 2007-05-26 10:27:05.250 146 12222.70 44.80 55252.62 88888.00 2007-05-26 10:27:05.375 146 12222.70 44.85 55252.57 88888.00 2007-05-26 10:27:05.500 146 12222.80 44.98 55252.60 88888.00 2007-05-26 10:27:05.625 146 12222.83 45.02 55252.60 88888.00 2007-05-26 10:27:05.750 146 12222.83 45.08 55252.55 88888.00 2007-05-26 10:27:05.875 146 12222.88 45.17 55252.55 88888.00 2007-05-26 10:27:06.000 146 12222.92 45.20 55252.55 88888.00 2007-05-26 10:27:06.125 146 12222.92 45.23 55252.53 88888.00 2007-05-26 10:27:06.250 146 12222.95 45.27 55252.50 88888.00 2007-05-26 10:27:06.375 146 12222.98 45.25 55252.50 88888.00 2007-05-26 10:27:06.500 146 12223.02 45.25 55252.47 88888.00 2007-05-26 10:27:06.625 146 12223.08 45.23 55252.45 88888.00 2007-05-26 10:27:06.750 146 12223.12 45.23 55252.43 88888.00 2007-05-26 10:27:06.875 146 12223.15 45.27 55252.43 88888.00 2007-05-26 10:27:07.000 146 12223.15 45.38 55252.40 88888.00 2007-05-26 10:27:07.125 146 12223.10 45.35 55252.38 88888.00 2007-05-26 10:27:07.250 146 12223.15 45.40 55252.43 88888.00 2007-05-26 10:27:07.375 146 12223.27 45.42 55252.43 88888.00 2007-05-26 10:27:07.500 146 12223.33 45.40 55252.40 88888.00 2007-05-26 10:27:07.625 146 12223.35 45.38 55252.35 88888.00 2007-05-26 10:27:07.750 146 12223.35 45.40 55252.38 88888.00 2007-05-26 10:27:07.875 146 12223.38 45.35 55252.38 88888.00 2007-05-26 10:27:08.000 146 12223.40 45.30 55252.38 88888.00 2007-05-26 10:27:08.125 146 12223.42 45.30 55252.35 88888.00 2007-05-26 10:27:08.250 146 12223.45 45.33 55252.35 88888.00 2007-05-26 10:27:08.375 146 12223.55 45.33 55252.35 88888.00 2007-05-26 10:27:08.500 146 12223.55 45.27 55252.35 88888.00 2007-05-26 10:27:08.625 146 12223.58 45.20 55252.32 88888.00 2007-05-26 10:27:08.750 146 12223.60 45.15 55252.30 88888.00 2007-05-26 10:27:08.875 146 12223.58 45.12 55252.30 88888.00 2007-05-26 10:27:09.000 146 12223.65 45.12 55252.28 88888.00 2007-05-26 10:27:09.125 146 12223.73 45.08 55252.25 88888.00 2007-05-26 10:27:09.250 146 12223.75 45.08 55252.30 88888.00 2007-05-26 10:27:09.375 146 12223.88 45.12 55252.30 88888.00 2007-05-26 10:27:09.500 146 12223.92 45.10 55252.28 88888.00 2007-05-26 10:27:09.625 146 12224.00 45.05 55252.25 88888.00 2007-05-26 10:27:09.750 146 12224.02 44.98 55252.22 88888.00 2007-05-26 10:27:09.875 146 12224.08 44.95 55252.22 88888.00 2007-05-26 10:27:10.000 146 12224.12 44.95 55252.20 88888.00 2007-05-26 10:27:10.125 146 12224.20 44.98 55252.20 88888.00 2007-05-26 10:27:10.250 146 12224.27 44.95 55252.20 88888.00 2007-05-26 10:27:10.375 146 12224.27 44.98 55252.20 88888.00 2007-05-26 10:27:10.500 146 12224.30 44.95 55252.18 88888.00 2007-05-26 10:27:10.625 146 12224.40 44.90 55252.18 88888.00 2007-05-26 10:27:10.750 146 12224.48 44.92 55252.18 88888.00 2007-05-26 10:27:10.875 146 12224.48 44.88 55252.12 88888.00 2007-05-26 10:27:11.000 146 12224.48 44.83 55252.10 88888.00 2007-05-26 10:27:11.125 146 12224.50 44.90 55252.12 88888.00 2007-05-26 10:27:11.250 146 12224.55 44.92 55252.12 88888.00 2007-05-26 10:27:11.375 146 12224.55 44.92 55252.12 88888.00 2007-05-26 10:27:11.500 146 12224.58 44.90 55252.12 88888.00 2007-05-26 10:27:11.625 146 12224.58 44.90 55252.12 88888.00 2007-05-26 10:27:11.750 146 12224.62 44.98 55252.12 88888.00 2007-05-26 10:27:11.875 146 12224.67 45.00 55252.12 88888.00 2007-05-26 10:27:12.000 146 12224.73 45.00 55252.07 88888.00 2007-05-26 10:27:12.125 146 12224.70 45.00 55252.07 88888.00 2007-05-26 10:27:12.250 146 12224.65 45.08 55252.07 88888.00 2007-05-26 10:27:12.375 146 12224.70 45.10 55252.10 88888.00 2007-05-26 10:27:12.500 146 12224.77 45.12 55252.07 88888.00 2007-05-26 10:27:12.625 146 12224.77 45.15 55252.05 88888.00 2007-05-26 10:27:12.750 146 12224.73 45.20 55252.07 88888.00 2007-05-26 10:27:12.875 146 12224.75 45.23 55252.05 88888.00 2007-05-26 10:27:13.000 146 12224.75 45.30 55252.05 88888.00 2007-05-26 10:27:13.125 146 12224.73 45.38 55252.05 88888.00 2007-05-26 10:27:13.250 146 12224.67 45.42 55252.05 88888.00 2007-05-26 10:27:13.375 146 12224.70 45.45 55252.07 88888.00 2007-05-26 10:27:13.500 146 12224.70 45.45 55252.03 88888.00 2007-05-26 10:27:13.625 146 12224.65 45.48 55252.00 88888.00 2007-05-26 10:27:13.750 146 12224.65 45.50 55252.03 88888.00 2007-05-26 10:27:13.875 146 12224.65 45.52 55252.03 88888.00 2007-05-26 10:27:14.000 146 12224.60 45.52 55252.05 88888.00 2007-05-26 10:27:14.125 146 12224.50 45.55 55252.05 88888.00 2007-05-26 10:27:14.250 146 12224.45 45.55 55252.03 88888.00 2007-05-26 10:27:14.375 146 12224.40 45.60 55252.03 88888.00 2007-05-26 10:27:14.500 146 12224.30 45.60 55252.00 88888.00 2007-05-26 10:27:14.625 146 12224.23 45.50 55251.97 88888.00 2007-05-26 10:27:14.750 146 12224.25 45.52 55251.97 88888.00 2007-05-26 10:27:14.875 146 12224.20 45.55 55252.00 88888.00 2007-05-26 10:27:15.000 146 12224.10 45.58 55252.00 88888.00 2007-05-26 10:27:15.125 146 12224.02 45.50 55251.97 88888.00 2007-05-26 10:27:15.250 146 12223.98 45.45 55252.00 88888.00 2007-05-26 10:27:15.375 146 12223.95 45.50 55252.00 88888.00 2007-05-26 10:27:15.500 146 12223.83 45.50 55252.03 88888.00 2007-05-26 10:27:15.625 146 12223.70 45.40 55252.00 88888.00 2007-05-26 10:27:15.750 146 12223.60 45.45 55252.03 88888.00 2007-05-26 10:27:15.875 146 12223.55 45.48 55252.05 88888.00 2007-05-26 10:27:16.000 146 12223.45 45.42 55252.07 88888.00 2007-05-26 10:27:16.125 146 12223.38 45.40 55252.05 88888.00 2007-05-26 10:27:16.250 146 12223.23 45.38 55252.10 88888.00 2007-05-26 10:27:16.375 146 12223.20 45.35 55252.10 88888.00 2007-05-26 10:27:16.500 146 12223.10 45.33 55252.10 88888.00 2007-05-26 10:27:16.625 146 12222.98 45.33 55252.12 88888.00 2007-05-26 10:27:16.750 146 12222.92 45.25 55252.10 88888.00 2007-05-26 10:27:16.875 146 12222.90 45.20 55252.15 88888.00 2007-05-26 10:27:17.000 146 12222.88 45.17 55252.12 88888.00 2007-05-26 10:27:17.125 146 12222.83 45.12 55252.15 88888.00 2007-05-26 10:27:17.250 146 12222.77 45.10 55252.18 88888.00 2007-05-26 10:27:17.375 146 12222.70 45.02 55252.15 88888.00 2007-05-26 10:27:17.500 146 12222.65 44.98 55252.18 88888.00 2007-05-26 10:27:17.625 146 12222.67 44.92 55252.20 88888.00 2007-05-26 10:27:17.750 146 12222.65 44.88 55252.20 88888.00 2007-05-26 10:27:17.875 146 12222.58 44.90 55252.25 88888.00 2007-05-26 10:27:18.000 146 12222.58 44.90 55252.25 88888.00 2007-05-26 10:27:18.125 146 12222.52 44.88 55252.28 88888.00 2007-05-26 10:27:18.250 146 12222.48 44.88 55252.28 88888.00 2007-05-26 10:27:18.375 146 12222.45 44.83 55252.28 88888.00 2007-05-26 10:27:18.500 146 12222.40 44.77 55252.28 88888.00 2007-05-26 10:27:18.625 146 12222.35 44.77 55252.30 88888.00 2007-05-26 10:27:18.750 146 12222.33 44.75 55252.30 88888.00 2007-05-26 10:27:18.875 146 12222.35 44.77 55252.25 88888.00 2007-05-26 10:27:19.000 146 12222.38 44.73 55252.22 88888.00 2007-05-26 10:27:19.125 146 12222.33 44.75 55252.25 88888.00 2007-05-26 10:27:19.250 146 12222.27 44.67 55252.28 88888.00 2007-05-26 10:27:19.375 146 12222.23 44.65 55252.28 88888.00 2007-05-26 10:27:19.500 146 12222.23 44.70 55252.30 88888.00 2007-05-26 10:27:19.625 146 12222.23 44.75 55252.32 88888.00 2007-05-26 10:27:19.750 146 12222.17 44.73 55252.30 88888.00 2007-05-26 10:27:19.875 146 12222.12 44.70 55252.30 88888.00 2007-05-26 10:27:20.000 146 12222.10 44.65 55252.28 88888.00 2007-05-26 10:27:20.125 146 12222.08 44.75 55252.32 88888.00 2007-05-26 10:27:20.250 146 12222.02 44.75 55252.35 88888.00 2007-05-26 10:27:20.375 146 12222.00 44.77 55252.32 88888.00 2007-05-26 10:27:20.500 146 12222.00 44.80 55252.35 88888.00 2007-05-26 10:27:20.625 146 12221.90 44.77 55252.30 88888.00 2007-05-26 10:27:20.750 146 12221.85 44.77 55252.30 88888.00 2007-05-26 10:27:20.875 146 12221.83 44.80 55252.28 88888.00 2007-05-26 10:27:21.000 146 12221.85 44.85 55252.30 88888.00 2007-05-26 10:27:21.125 146 12221.85 44.85 55252.30 88888.00 2007-05-26 10:27:21.250 146 12221.67 44.77 55252.25 88888.00 2007-05-26 10:27:21.375 146 12221.55 44.80 55252.28 88888.00 2007-05-26 10:27:21.500 146 12221.52 44.80 55252.28 88888.00 2007-05-26 10:27:21.625 146 12221.52 44.85 55252.32 88888.00 2007-05-26 10:27:21.750 146 12221.50 44.83 55252.30 88888.00 2007-05-26 10:27:21.875 146 12221.48 44.83 55252.32 88888.00 2007-05-26 10:27:22.000 146 12221.45 44.85 55252.35 88888.00 2007-05-26 10:27:22.125 146 12221.35 44.88 55252.32 88888.00 2007-05-26 10:27:22.250 146 12221.23 44.85 55252.32 88888.00 2007-05-26 10:27:22.375 146 12221.27 44.85 55252.35 88888.00 2007-05-26 10:27:22.500 146 12221.30 44.88 55252.35 88888.00 2007-05-26 10:27:22.625 146 12221.25 44.88 55252.32 88888.00 2007-05-26 10:27:22.750 146 12221.12 44.83 55252.32 88888.00 2007-05-26 10:27:22.875 146 12221.10 44.85 55252.35 88888.00 2007-05-26 10:27:23.000 146 12221.05 44.83 55252.32 88888.00 2007-05-26 10:27:23.125 146 12220.95 44.77 55252.35 88888.00 2007-05-26 10:27:23.250 146 12220.92 44.70 55252.35 88888.00 2007-05-26 10:27:23.375 146 12220.90 44.73 55252.35 88888.00 2007-05-26 10:27:23.500 146 12220.85 44.70 55252.32 88888.00 2007-05-26 10:27:23.625 146 12220.80 44.60 55252.30 88888.00 2007-05-26 10:27:23.750 146 12220.80 44.52 55252.32 88888.00 2007-05-26 10:27:23.875 146 12220.70 44.52 55252.32 88888.00 2007-05-26 10:27:24.000 146 12220.55 44.50 55252.32 88888.00 2007-05-26 10:27:24.125 146 12220.55 44.42 55252.32 88888.00 2007-05-26 10:27:24.250 146 12220.50 44.38 55252.38 88888.00 2007-05-26 10:27:24.375 146 12220.42 44.30 55252.38 88888.00 2007-05-26 10:27:24.500 146 12220.38 44.23 55252.38 88888.00 2007-05-26 10:27:24.625 146 12220.33 44.17 55252.38 88888.00 2007-05-26 10:27:24.750 146 12220.23 44.12 55252.40 88888.00 2007-05-26 10:27:24.875 146 12220.15 44.05 55252.40 88888.00 2007-05-26 10:27:25.000 146 12220.12 43.98 55252.40 88888.00 2007-05-26 10:27:25.125 146 12220.17 43.90 55252.43 88888.00 2007-05-26 10:27:25.250 146 12220.10 43.83 55252.43 88888.00 2007-05-26 10:27:25.375 146 12220.00 43.73 55252.43 88888.00 2007-05-26 10:27:25.500 146 12219.95 43.62 55252.45 88888.00 2007-05-26 10:27:25.625 146 12219.98 43.58 55252.45 88888.00 2007-05-26 10:27:25.750 146 12219.95 43.48 55252.43 88888.00 2007-05-26 10:27:25.875 146 12219.90 43.38 55252.45 88888.00 2007-05-26 10:27:26.000 146 12219.88 43.27 55252.40 88888.00 2007-05-26 10:27:26.125 146 12219.83 43.25 55252.47 88888.00 2007-05-26 10:27:26.250 146 12219.85 43.20 55252.50 88888.00 2007-05-26 10:27:26.375 146 12219.92 43.20 55252.53 88888.00 2007-05-26 10:27:26.500 146 12219.88 43.15 55252.55 88888.00 2007-05-26 10:27:26.625 146 12219.80 43.05 55252.55 88888.00 2007-05-26 10:27:26.750 146 12219.73 43.00 55252.53 88888.00 2007-05-26 10:27:26.875 146 12219.67 42.98 55252.60 88888.00 2007-05-26 10:27:27.000 146 12219.65 42.90 55252.57 88888.00 2007-05-26 10:27:27.125 146 12219.67 42.88 55252.57 88888.00 2007-05-26 10:27:27.250 146 12219.75 42.92 55252.62 88888.00 2007-05-26 10:27:27.375 146 12219.80 42.88 55252.60 88888.00 2007-05-26 10:27:27.500 146 12219.75 42.85 55252.57 88888.00 2007-05-26 10:27:27.625 146 12219.70 42.83 55252.55 88888.00 2007-05-26 10:27:27.750 146 12219.62 42.80 55252.60 88888.00 2007-05-26 10:27:27.875 146 12219.58 42.88 55252.62 88888.00 2007-05-26 10:27:28.000 146 12219.60 42.85 55252.60 88888.00 2007-05-26 10:27:28.125 146 12219.62 42.83 55252.60 88888.00 2007-05-26 10:27:28.250 146 12219.62 42.83 55252.60 88888.00 2007-05-26 10:27:28.375 146 12219.60 42.85 55252.57 88888.00 2007-05-26 10:27:28.500 146 12219.62 42.90 55252.57 88888.00 2007-05-26 10:27:28.625 146 12219.70 42.92 55252.60 88888.00 2007-05-26 10:27:28.750 146 12219.75 42.92 55252.60 88888.00 2007-05-26 10:27:28.875 146 12219.65 42.98 55252.62 88888.00 2007-05-26 10:27:29.000 146 12219.55 43.02 55252.62 88888.00 2007-05-26 10:27:29.125 146 12219.55 43.10 55252.65 88888.00 2007-05-26 10:27:29.250 146 12219.50 43.10 55252.62 88888.00 2007-05-26 10:27:29.375 146 12219.50 43.12 55252.60 88888.00 2007-05-26 10:27:29.500 146 12219.45 43.10 55252.60 88888.00 2007-05-26 10:27:29.625 146 12219.42 43.12 55252.60 88888.00 2007-05-26 10:27:29.750 146 12219.42 43.23 55252.60 88888.00 2007-05-26 10:27:29.875 146 12219.48 43.30 55252.62 88888.00 2007-05-26 10:27:30.000 146 12219.48 43.40 55252.62 88888.00 2007-05-26 10:27:30.125 146 12219.48 43.42 55252.60 88888.00 2007-05-26 10:27:30.250 146 12219.48 43.50 55252.57 88888.00 2007-05-26 10:27:30.375 146 12219.52 43.58 55252.57 88888.00 2007-05-26 10:27:30.500 146 12219.55 43.67 55252.60 88888.00 2007-05-26 10:27:30.625 146 12219.50 43.73 55252.55 88888.00 2007-05-26 10:27:30.750 146 12219.42 43.75 55252.50 88888.00 2007-05-26 10:27:30.875 146 12219.42 43.83 55252.50 88888.00 2007-05-26 10:27:31.000 146 12219.42 43.92 55252.50 88888.00 2007-05-26 10:27:31.125 146 12219.45 44.00 55252.53 88888.00 2007-05-26 10:27:31.250 146 12219.55 44.12 55252.53 88888.00 2007-05-26 10:27:31.375 146 12219.65 44.23 55252.53 88888.00 2007-05-26 10:27:31.500 146 12219.58 44.23 55252.45 88888.00 2007-05-26 10:27:31.625 146 12219.52 44.25 55252.43 88888.00 2007-05-26 10:27:31.750 146 12219.55 44.38 55252.43 88888.00 2007-05-26 10:27:31.875 146 12219.55 44.45 55252.35 88888.00 2007-05-26 10:27:32.000 146 12219.58 44.50 55252.32 88888.00 2007-05-26 10:27:32.125 146 12219.58 44.58 55252.35 88888.00 2007-05-26 10:27:32.250 146 12219.67 44.70 55252.38 88888.00 2007-05-26 10:27:32.375 146 12219.70 44.77 55252.35 88888.00 2007-05-26 10:27:32.500 146 12219.67 44.83 55252.30 88888.00 2007-05-26 10:27:32.625 146 12219.70 44.83 55252.25 88888.00 2007-05-26 10:27:32.750 146 12219.75 44.90 55252.25 88888.00 2007-05-26 10:27:32.875 146 12219.83 45.00 55252.28 88888.00 2007-05-26 10:27:33.000 146 12219.80 45.05 55252.25 88888.00 2007-05-26 10:27:33.125 146 12219.88 45.08 55252.22 88888.00 2007-05-26 10:27:33.250 146 12219.98 45.23 55252.22 88888.00 2007-05-26 10:27:33.375 146 12220.00 45.30 55252.20 88888.00 2007-05-26 10:27:33.500 146 12219.98 45.33 55252.18 88888.00 2007-05-26 10:27:33.625 146 12220.02 45.35 55252.15 88888.00 2007-05-26 10:27:33.750 146 12220.15 45.40 55252.18 88888.00 2007-05-26 10:27:33.875 146 12220.23 45.48 55252.12 88888.00 2007-05-26 10:27:34.000 146 12220.33 45.55 55252.07 88888.00 2007-05-26 10:27:34.125 146 12220.38 45.62 55252.07 88888.00 2007-05-26 10:27:34.250 146 12220.42 45.65 55252.05 88888.00 2007-05-26 10:27:34.375 146 12220.42 45.65 55252.03 88888.00 2007-05-26 10:27:34.500 146 12220.42 45.73 55251.97 88888.00 2007-05-26 10:27:34.625 146 12220.50 45.85 55251.97 88888.00 2007-05-26 10:27:34.750 146 12220.50 45.85 55251.97 88888.00 2007-05-26 10:27:34.875 146 12220.52 45.92 55251.97 88888.00 2007-05-26 10:27:35.000 146 12220.55 46.02 55251.97 88888.00 2007-05-26 10:27:35.125 146 12220.60 46.15 55251.95 88888.00 2007-05-26 10:27:35.250 146 12220.55 46.20 55251.90 88888.00 2007-05-26 10:27:35.375 146 12220.55 46.33 55251.93 88888.00 2007-05-26 10:27:35.500 146 12220.62 46.40 55251.90 88888.00 2007-05-26 10:27:35.625 146 12220.60 46.42 55251.88 88888.00 2007-05-26 10:27:35.750 146 12220.62 46.55 55251.82 88888.00 2007-05-26 10:27:35.875 146 12220.65 46.65 55251.82 88888.00 2007-05-26 10:27:36.000 146 12220.62 46.65 55251.75 88888.00 2007-05-26 10:27:36.125 146 12220.55 46.73 55251.78 88888.00 2007-05-26 10:27:36.250 146 12220.50 46.80 55251.72 88888.00 2007-05-26 10:27:36.375 146 12220.50 46.88 55251.70 88888.00 2007-05-26 10:27:36.500 146 12220.50 46.95 55251.65 88888.00 2007-05-26 10:27:36.625 146 12220.48 47.05 55251.70 88888.00 2007-05-26 10:27:36.750 146 12220.48 47.12 55251.68 88888.00 2007-05-26 10:27:36.875 146 12220.48 47.23 55251.68 88888.00 2007-05-26 10:27:37.000 146 12220.52 47.33 55251.62 88888.00 2007-05-26 10:27:37.125 146 12220.48 47.33 55251.62 88888.00 2007-05-26 10:27:37.250 146 12220.35 47.27 55251.57 88888.00 2007-05-26 10:27:37.375 146 12220.33 47.30 55251.55 88888.00 2007-05-26 10:27:37.500 146 12220.33 47.38 55251.57 88888.00 2007-05-26 10:27:37.625 146 12220.38 47.50 55251.57 88888.00 2007-05-26 10:27:37.750 146 12220.35 47.52 55251.57 88888.00 2007-05-26 10:27:37.875 146 12220.30 47.58 55251.53 88888.00 2007-05-26 10:27:38.000 146 12220.27 47.60 55251.47 88888.00 2007-05-26 10:27:38.125 146 12220.27 47.58 55251.47 88888.00 2007-05-26 10:27:38.250 146 12220.30 47.67 55251.47 88888.00 2007-05-26 10:27:38.375 146 12220.30 47.70 55251.45 88888.00 2007-05-26 10:27:38.500 146 12220.25 47.73 55251.43 88888.00 2007-05-26 10:27:38.625 146 12220.25 47.80 55251.40 88888.00 2007-05-26 10:27:38.750 146 12220.23 47.85 55251.43 88888.00 2007-05-26 10:27:38.875 146 12220.25 47.88 55251.43 88888.00 2007-05-26 10:27:39.000 146 12220.23 47.83 55251.40 88888.00 2007-05-26 10:27:39.125 146 12220.25 47.85 55251.40 88888.00 2007-05-26 10:27:39.250 146 12220.30 47.90 55251.38 88888.00 2007-05-26 10:27:39.375 146 12220.30 47.92 55251.35 88888.00 2007-05-26 10:27:39.500 146 12220.30 47.95 55251.32 88888.00 2007-05-26 10:27:39.625 146 12220.38 47.98 55251.32 88888.00 2007-05-26 10:27:39.750 146 12220.42 48.02 55251.32 88888.00 2007-05-26 10:27:39.875 146 12220.45 48.00 55251.30 88888.00 2007-05-26 10:27:40.000 146 12220.45 48.08 55251.28 88888.00 2007-05-26 10:27:40.125 146 12220.40 48.08 55251.30 88888.00 2007-05-26 10:27:40.250 146 12220.48 48.08 55251.30 88888.00 2007-05-26 10:27:40.375 146 12220.48 48.05 55251.20 88888.00 2007-05-26 10:27:40.500 146 12220.42 48.02 55251.22 88888.00 2007-05-26 10:27:40.625 146 12220.52 48.02 55251.22 88888.00 2007-05-26 10:27:40.750 146 12220.62 48.10 55251.22 88888.00 2007-05-26 10:27:40.875 146 12220.62 48.15 55251.20 88888.00 2007-05-26 10:27:41.000 146 12220.62 48.17 55251.18 88888.00 2007-05-26 10:27:41.125 146 12220.65 48.17 55251.18 88888.00 2007-05-26 10:27:41.250 146 12220.55 48.17 55251.18 88888.00 2007-05-26 10:27:41.375 146 12220.58 48.15 55251.20 88888.00 2007-05-26 10:27:41.500 146 12220.52 48.17 55251.20 88888.00 2007-05-26 10:27:41.625 146 12220.58 48.15 55251.22 88888.00 2007-05-26 10:27:41.750 146 12220.65 48.10 55251.20 88888.00 2007-05-26 10:27:41.875 146 12220.65 48.05 55251.15 88888.00 2007-05-26 10:27:42.000 146 12220.62 48.02 55251.15 88888.00 2007-05-26 10:27:42.125 146 12220.70 48.05 55251.15 88888.00 2007-05-26 10:27:42.250 146 12220.67 48.00 55251.18 88888.00 2007-05-26 10:27:42.375 146 12220.70 48.00 55251.20 88888.00 2007-05-26 10:27:42.500 146 12220.73 48.00 55251.18 88888.00 2007-05-26 10:27:42.625 146 12220.77 47.95 55251.15 88888.00 2007-05-26 10:27:42.750 146 12220.83 47.90 55251.12 88888.00 2007-05-26 10:27:42.875 146 12220.83 47.95 55251.12 88888.00 2007-05-26 10:27:43.000 146 12220.83 47.92 55251.12 88888.00 2007-05-26 10:27:43.125 146 12220.88 47.88 55251.12 88888.00 2007-05-26 10:27:43.250 146 12220.88 47.88 55251.15 88888.00 2007-05-26 10:27:43.375 146 12220.92 47.88 55251.12 88888.00 2007-05-26 10:27:43.500 146 12220.95 47.83 55251.10 88888.00 2007-05-26 10:27:43.625 146 12220.95 47.85 55251.10 88888.00 2007-05-26 10:27:43.750 146 12220.98 47.85 55251.15 88888.00 2007-05-26 10:27:43.875 146 12221.02 47.85 55251.15 88888.00 2007-05-26 10:27:44.000 146 12221.02 47.77 55251.15 88888.00 2007-05-26 10:27:44.125 146 12221.02 47.73 55251.10 88888.00 2007-05-26 10:27:44.250 146 12221.00 47.70 55251.12 88888.00 2007-05-26 10:27:44.375 146 12220.98 47.70 55251.15 88888.00 2007-05-26 10:27:44.500 146 12220.92 47.70 55251.18 88888.00 2007-05-26 10:27:44.625 146 12221.02 47.73 55251.12 88888.00 2007-05-26 10:27:44.750 146 12221.08 47.70 55251.12 88888.00 2007-05-26 10:27:44.875 146 12221.02 47.55 55251.12 88888.00 2007-05-26 10:27:45.000 146 12221.00 47.50 55251.12 88888.00 2007-05-26 10:27:45.125 146 12221.02 47.55 55251.15 88888.00 2007-05-26 10:27:45.250 146 12221.05 47.62 55251.22 88888.00 2007-05-26 10:27:45.375 146 12220.98 47.52 55251.22 88888.00 2007-05-26 10:27:45.500 146 12220.90 47.45 55251.22 88888.00 2007-05-26 10:27:45.625 146 12220.90 47.42 55251.20 88888.00 2007-05-26 10:27:45.750 146 12220.90 47.45 55251.20 88888.00 2007-05-26 10:27:45.875 146 12220.92 47.48 55251.25 88888.00 2007-05-26 10:27:46.000 146 12220.95 47.35 55251.25 88888.00 2007-05-26 10:27:46.125 146 12220.83 47.25 55251.22 88888.00 2007-05-26 10:27:46.250 146 12220.77 47.20 55251.25 88888.00 2007-05-26 10:27:46.375 146 12220.83 47.23 55251.28 88888.00 2007-05-26 10:27:46.500 146 12220.90 47.20 55251.32 88888.00 2007-05-26 10:27:46.625 146 12220.88 47.20 55251.30 88888.00 2007-05-26 10:27:46.750 146 12220.88 47.15 55251.28 88888.00 2007-05-26 10:27:46.875 146 12220.88 47.15 55251.30 88888.00 2007-05-26 10:27:47.000 146 12220.88 47.15 55251.30 88888.00 2007-05-26 10:27:47.125 146 12220.85 47.02 55251.28 88888.00 2007-05-26 10:27:47.250 146 12220.85 47.00 55251.28 88888.00 2007-05-26 10:27:47.375 146 12220.98 47.02 55251.28 88888.00 2007-05-26 10:27:47.500 146 12221.00 47.05 55251.28 88888.00 2007-05-26 10:27:47.625 146 12220.92 47.05 55251.28 88888.00 2007-05-26 10:27:47.750 146 12220.92 47.00 55251.30 88888.00 2007-05-26 10:27:47.875 146 12220.98 46.98 55251.32 88888.00 2007-05-26 10:27:48.000 146 12221.05 46.95 55251.28 88888.00 2007-05-26 10:27:48.125 146 12221.05 47.00 55251.25 88888.00 2007-05-26 10:27:48.250 146 12221.08 47.05 55251.30 88888.00 2007-05-26 10:27:48.375 146 12221.15 47.10 55251.35 88888.00 2007-05-26 10:27:48.500 146 12221.12 47.10 55251.32 88888.00 2007-05-26 10:27:48.625 146 12221.12 47.10 55251.28 88888.00 2007-05-26 10:27:48.750 146 12221.15 47.05 55251.25 88888.00 2007-05-26 10:27:48.875 146 12221.17 47.10 55251.25 88888.00 2007-05-26 10:27:49.000 146 12221.23 47.12 55251.25 88888.00 2007-05-26 10:27:49.125 146 12221.23 47.15 55251.25 88888.00 2007-05-26 10:27:49.250 146 12221.25 47.15 55251.28 88888.00 2007-05-26 10:27:49.375 146 12221.27 47.23 55251.22 88888.00 2007-05-26 10:27:49.500 146 12221.30 47.23 55251.20 88888.00 2007-05-26 10:27:49.625 146 12221.38 47.27 55251.22 88888.00 2007-05-26 10:27:49.750 146 12221.38 47.27 55251.22 88888.00 2007-05-26 10:27:49.875 146 12221.42 47.30 55251.25 88888.00 2007-05-26 10:27:50.000 146 12221.40 47.33 55251.25 88888.00 2007-05-26 10:27:50.125 146 12221.45 47.38 55251.25 88888.00 2007-05-26 10:27:50.250 146 12221.50 47.40 55251.22 88888.00 2007-05-26 10:27:50.375 146 12221.45 47.38 55251.20 88888.00 2007-05-26 10:27:50.500 146 12221.42 47.40 55251.22 88888.00 2007-05-26 10:27:50.625 146 12221.40 47.45 55251.25 88888.00 2007-05-26 10:27:50.750 146 12221.38 47.42 55251.25 88888.00 2007-05-26 10:27:50.875 146 12221.42 47.50 55251.28 88888.00 2007-05-26 10:27:51.000 146 12221.55 47.55 55251.28 88888.00 2007-05-26 10:27:51.125 146 12221.52 47.50 55251.25 88888.00 2007-05-26 10:27:51.250 146 12221.48 47.42 55251.28 88888.00 2007-05-26 10:27:51.375 146 12221.52 47.50 55251.25 88888.00 2007-05-26 10:27:51.500 146 12221.52 47.50 55251.25 88888.00 2007-05-26 10:27:51.625 146 12221.52 47.52 55251.30 88888.00 2007-05-26 10:27:51.750 146 12221.48 47.50 55251.28 88888.00 2007-05-26 10:27:51.875 146 12221.48 47.50 55251.30 88888.00 2007-05-26 10:27:52.000 146 12221.48 47.48 55251.28 88888.00 2007-05-26 10:27:52.125 146 12221.40 47.45 55251.25 88888.00 2007-05-26 10:27:52.250 146 12221.33 47.42 55251.28 88888.00 2007-05-26 10:27:52.375 146 12221.30 47.42 55251.30 88888.00 2007-05-26 10:27:52.500 146 12221.23 47.40 55251.28 88888.00 2007-05-26 10:27:52.625 146 12221.20 47.35 55251.30 88888.00 2007-05-26 10:27:52.750 146 12221.12 47.27 55251.32 88888.00 2007-05-26 10:27:52.875 146 12221.08 47.17 55251.32 88888.00 2007-05-26 10:27:53.000 146 12221.00 47.08 55251.32 88888.00 2007-05-26 10:27:53.125 146 12220.88 47.02 55251.35 88888.00 2007-05-26 10:27:53.250 146 12220.83 46.95 55251.43 88888.00 2007-05-26 10:27:53.375 146 12220.77 46.85 55251.43 88888.00 2007-05-26 10:27:53.500 146 12220.67 46.70 55251.43 88888.00 2007-05-26 10:27:53.625 146 12220.65 46.60 55251.43 88888.00 2007-05-26 10:27:53.750 146 12220.62 46.50 55251.50 88888.00 2007-05-26 10:27:53.875 146 12220.45 46.30 55251.50 88888.00 2007-05-26 10:27:54.000 146 12220.27 46.12 55251.53 88888.00 2007-05-26 10:27:54.125 146 12220.23 46.05 55251.57 88888.00 2007-05-26 10:27:54.250 146 12220.12 45.88 55251.60 88888.00 2007-05-26 10:27:54.375 146 12220.08 45.77 55251.62 88888.00 2007-05-26 10:27:54.500 146 12219.95 45.60 55251.68 88888.00 2007-05-26 10:27:54.625 146 12219.83 45.45 55251.72 88888.00 2007-05-26 10:27:54.750 146 12219.73 45.30 55251.75 88888.00 2007-05-26 10:27:54.875 146 12219.70 45.12 55251.75 88888.00 2007-05-26 10:27:55.000 146 12219.62 44.95 55251.80 88888.00 2007-05-26 10:27:55.125 146 12219.48 44.83 55251.85 88888.00 2007-05-26 10:27:55.250 146 12219.40 44.67 55251.90 88888.00 2007-05-26 10:27:55.375 146 12219.38 44.62 55251.95 88888.00 2007-05-26 10:27:55.500 146 12219.23 44.50 55251.97 88888.00 2007-05-26 10:27:55.625 146 12218.95 44.33 55252.03 88888.00 2007-05-26 10:27:55.750 146 12218.73 44.08 55252.03 88888.00 2007-05-26 10:27:55.875 146 12218.65 43.95 55252.05 88888.00 2007-05-26 10:27:56.000 146 12218.58 43.85 55252.10 88888.00 2007-05-26 10:27:56.125 146 12218.52 43.75 55252.15 88888.00 2007-05-26 10:27:56.250 146 12218.38 43.65 55252.22 88888.00 2007-05-26 10:27:56.375 146 12218.25 43.58 55252.25 88888.00 2007-05-26 10:27:56.500 146 12218.17 43.48 55252.28 88888.00 2007-05-26 10:27:56.625 146 12218.15 43.33 55252.32 88888.00 2007-05-26 10:27:56.750 146 12218.05 43.20 55252.38 88888.00 2007-05-26 10:27:56.875 146 12217.92 43.10 55252.40 88888.00 2007-05-26 10:27:57.000 146 12217.88 43.08 55252.45 88888.00 2007-05-26 10:27:57.125 146 12217.83 43.02 55252.53 88888.00 2007-05-26 10:27:57.250 146 12217.67 42.90 55252.55 88888.00 2007-05-26 10:27:57.375 146 12217.58 42.80 55252.57 88888.00 2007-05-26 10:27:57.500 146 12217.52 42.73 55252.60 88888.00 2007-05-26 10:27:57.625 146 12217.40 42.73 55252.65 88888.00 2007-05-26 10:27:57.750 146 12217.25 42.67 55252.70 88888.00 2007-05-26 10:27:57.875 146 12217.17 42.55 55252.72 88888.00 2007-05-26 10:27:58.000 146 12217.10 42.48 55252.75 88888.00 2007-05-26 10:27:58.125 146 12217.08 42.50 55252.82 88888.00 2007-05-26 10:27:58.250 146 12216.95 42.42 55252.88 88888.00 2007-05-26 10:27:58.375 146 12216.88 42.38 55252.88 88888.00 2007-05-26 10:27:58.500 146 12216.85 42.38 55252.88 88888.00 2007-05-26 10:27:58.625 146 12216.88 42.38 55252.90 88888.00 2007-05-26 10:27:58.750 146 12216.85 42.40 55252.95 88888.00 2007-05-26 10:27:58.875 146 12216.83 42.42 55252.97 88888.00 2007-05-26 10:27:59.000 146 12216.85 42.38 55252.95 88888.00 2007-05-26 10:27:59.125 146 12216.88 42.42 55252.97 88888.00 2007-05-26 10:27:59.250 146 12216.90 42.52 55253.05 88888.00 2007-05-26 10:27:59.375 146 12216.88 42.55 55253.07 88888.00 2007-05-26 10:27:59.500 146 12216.98 42.65 55253.10 88888.00 2007-05-26 10:27:59.625 146 12217.02 42.70 55253.12 88888.00 2007-05-26 10:27:59.750 146 12217.02 42.75 55253.12 88888.00 2007-05-26 10:27:59.875 146 12217.08 42.77 55253.12 88888.00 2007-05-26 10:28:00.000 146 12217.12 42.88 55253.12 88888.00 2007-05-26 10:28:00.125 146 12217.15 43.02 55253.20 88888.00 2007-05-26 10:28:00.250 146 12217.15 43.15 55253.20 88888.00 2007-05-26 10:28:00.375 146 12217.20 43.17 55253.18 88888.00 2007-05-26 10:28:00.500 146 12217.27 43.25 55253.18 88888.00 2007-05-26 10:28:00.625 146 12217.20 43.27 55253.12 88888.00 2007-05-26 10:28:00.750 146 12217.23 43.38 55253.18 88888.00 2007-05-26 10:28:00.875 146 12217.25 43.45 55253.18 88888.00 2007-05-26 10:28:01.000 146 12217.23 43.55 55253.18 88888.00 2007-05-26 10:28:01.125 146 12217.25 43.62 55253.18 88888.00 2007-05-26 10:28:01.250 146 12217.30 43.65 55253.18 88888.00 2007-05-26 10:28:01.375 146 12217.35 43.73 55253.20 88888.00 2007-05-26 10:28:01.500 146 12217.40 43.83 55253.15 88888.00 2007-05-26 10:28:01.625 146 12217.40 43.92 55253.18 88888.00 2007-05-26 10:28:01.750 146 12217.35 43.98 55253.18 88888.00 2007-05-26 10:28:01.875 146 12217.40 44.00 55253.15 88888.00 2007-05-26 10:28:02.000 146 12217.52 44.08 55253.12 88888.00 2007-05-26 10:28:02.125 146 12217.58 44.15 55253.15 88888.00 2007-05-26 10:28:02.250 146 12217.60 44.27 55253.18 88888.00 2007-05-26 10:28:02.375 146 12217.60 44.40 55253.15 88888.00 2007-05-26 10:28:02.500 146 12217.62 44.40 55253.10 88888.00 2007-05-26 10:28:02.625 146 12217.67 44.50 55253.10 88888.00 2007-05-26 10:28:02.750 146 12217.77 44.52 55253.10 88888.00 2007-05-26 10:28:02.875 146 12217.83 44.55 55253.07 88888.00 2007-05-26 10:28:03.000 146 12217.83 44.62 55253.07 88888.00 2007-05-26 10:28:03.125 146 12217.85 44.70 55253.05 88888.00 2007-05-26 10:28:03.250 146 12217.88 44.75 55253.05 88888.00 2007-05-26 10:28:03.375 146 12217.92 44.88 55253.05 88888.00 2007-05-26 10:28:03.500 146 12217.95 44.95 55253.07 88888.00 2007-05-26 10:28:03.625 146 12217.98 45.00 55253.03 88888.00 2007-05-26 10:28:03.750 146 12218.02 45.10 55252.97 88888.00 2007-05-26 10:28:03.875 146 12218.05 45.23 55252.97 88888.00 2007-05-26 10:28:04.000 146 12218.08 45.30 55252.97 88888.00 2007-05-26 10:28:04.125 146 12218.15 45.38 55252.95 88888.00 2007-05-26 10:28:04.250 146 12218.20 45.40 55252.93 88888.00 2007-05-26 10:28:04.375 146 12218.25 45.48 55252.90 88888.00 2007-05-26 10:28:04.500 146 12218.23 45.55 55252.88 88888.00 2007-05-26 10:28:04.625 146 12218.23 45.65 55252.88 88888.00 2007-05-26 10:28:04.750 146 12218.27 45.70 55252.85 88888.00 2007-05-26 10:28:04.875 146 12218.30 45.77 55252.82 88888.00 2007-05-26 10:28:05.000 146 12218.30 45.88 55252.82 88888.00 2007-05-26 10:28:05.125 146 12218.27 46.02 55252.85 88888.00 2007-05-26 10:28:05.250 146 12218.25 46.12 55252.80 88888.00 2007-05-26 10:28:05.375 146 12218.12 46.15 55252.80 88888.00 2007-05-26 10:28:05.500 146 12218.05 46.20 55252.72 88888.00 2007-05-26 10:28:05.625 146 12218.02 46.25 55252.75 88888.00 2007-05-26 10:28:05.750 146 12218.05 46.35 55252.72 88888.00 2007-05-26 10:28:05.875 146 12218.05 46.42 55252.68 88888.00 2007-05-26 10:28:06.000 146 12217.98 46.52 55252.68 88888.00 2007-05-26 10:28:06.125 146 12218.05 46.62 55252.68 88888.00 2007-05-26 10:28:06.250 146 12218.05 46.67 55252.68 88888.00 2007-05-26 10:28:06.375 146 12217.95 46.65 55252.65 88888.00 2007-05-26 10:28:06.500 146 12217.85 46.70 55252.60 88888.00 2007-05-26 10:28:06.625 146 12217.88 46.80 55252.57 88888.00 2007-05-26 10:28:06.750 146 12217.90 46.83 55252.57 88888.00 2007-05-26 10:28:06.875 146 12217.90 46.90 55252.55 88888.00 2007-05-26 10:28:07.000 146 12217.77 46.88 55252.55 88888.00 2007-05-26 10:28:07.125 146 12217.80 46.90 55252.55 88888.00 2007-05-26 10:28:07.250 146 12217.83 47.05 55252.53 88888.00 2007-05-26 10:28:07.375 146 12217.80 47.10 55252.47 88888.00 2007-05-26 10:28:07.500 146 12217.80 47.10 55252.47 88888.00 2007-05-26 10:28:07.625 146 12217.83 47.20 55252.43 88888.00 2007-05-26 10:28:07.750 146 12217.85 47.25 55252.40 88888.00 2007-05-26 10:28:07.875 146 12217.92 47.25 55252.40 88888.00 2007-05-26 10:28:08.000 146 12217.92 47.30 55252.35 88888.00 2007-05-26 10:28:08.125 146 12217.85 47.30 55252.32 88888.00 2007-05-26 10:28:08.250 146 12217.90 47.40 55252.32 88888.00 2007-05-26 10:28:08.375 146 12217.98 47.45 55252.35 88888.00 2007-05-26 10:28:08.500 146 12217.98 47.55 55252.32 88888.00 2007-05-26 10:28:08.625 146 12217.95 47.55 55252.28 88888.00 2007-05-26 10:28:08.750 146 12217.90 47.62 55252.18 88888.00 2007-05-26 10:28:08.875 146 12217.92 47.62 55252.15 88888.00 2007-05-26 10:28:09.000 146 12217.95 47.70 55252.12 88888.00 2007-05-26 10:28:09.125 146 12217.95 47.77 55252.15 88888.00 2007-05-26 10:28:09.250 146 12218.05 47.88 55252.07 88888.00 2007-05-26 10:28:09.375 146 12218.05 47.95 55252.07 88888.00 2007-05-26 10:28:09.500 146 12218.00 47.98 55252.05 88888.00 2007-05-26 10:28:09.625 146 12218.05 48.05 55252.03 88888.00 2007-05-26 10:28:09.750 146 12218.08 48.12 55252.03 88888.00 2007-05-26 10:28:09.875 146 12218.10 48.17 55252.00 88888.00 2007-05-26 10:28:10.000 146 12218.10 48.17 55251.97 88888.00 2007-05-26 10:28:10.125 146 12218.15 48.25 55251.93 88888.00 2007-05-26 10:28:10.250 146 12218.10 48.27 55251.88 88888.00 2007-05-26 10:28:10.375 146 12218.12 48.33 55251.88 88888.00 2007-05-26 10:28:10.500 146 12218.23 48.33 55251.85 88888.00 2007-05-26 10:28:10.625 146 12218.27 48.38 55251.85 88888.00 2007-05-26 10:28:10.750 146 12218.35 48.48 55251.82 88888.00 2007-05-26 10:28:10.875 146 12218.38 48.50 55251.75 88888.00 2007-05-26 10:28:11.000 146 12218.35 48.55 55251.75 88888.00 2007-05-26 10:28:11.125 146 12218.38 48.58 55251.70 88888.00 2007-05-26 10:28:11.250 146 12218.42 48.62 55251.65 88888.00 2007-05-26 10:28:11.375 146 12218.50 48.70 55251.62 88888.00 2007-05-26 10:28:11.500 146 12218.55 48.77 55251.60 88888.00 2007-05-26 10:28:11.625 146 12218.60 48.80 55251.53 88888.00 2007-05-26 10:28:11.750 146 12218.65 48.88 55251.53 88888.00 2007-05-26 10:28:11.875 146 12218.67 48.92 55251.50 88888.00 2007-05-26 10:28:12.000 146 12218.67 48.98 55251.45 88888.00 2007-05-26 10:28:12.125 146 12218.67 49.08 55251.43 88888.00 2007-05-26 10:28:12.250 146 12218.67 49.10 55251.35 88888.00 2007-05-26 10:28:12.375 146 12218.70 49.12 55251.38 88888.00 2007-05-26 10:28:12.500 146 12218.73 49.23 55251.38 88888.00 2007-05-26 10:28:12.625 146 12218.80 49.35 55251.38 88888.00 2007-05-26 10:28:12.750 146 12218.83 49.42 55251.35 88888.00 2007-05-26 10:28:12.875 146 12218.85 49.42 55251.28 88888.00 2007-05-26 10:28:13.000 146 12218.85 49.48 55251.25 88888.00 2007-05-26 10:28:13.125 146 12218.90 49.52 55251.25 88888.00 2007-05-26 10:28:13.250 146 12218.92 49.60 55251.22 88888.00 2007-05-26 10:28:13.375 146 12219.02 49.67 55251.18 88888.00 2007-05-26 10:28:13.500 146 12218.95 49.67 55251.10 88888.00 2007-05-26 10:28:13.625 146 12218.90 49.70 55251.10 88888.00 2007-05-26 10:28:13.750 146 12219.02 49.85 55251.10 88888.00 2007-05-26 10:28:13.875 146 12219.08 49.88 55251.07 88888.00 2007-05-26 10:28:14.000 146 12219.05 49.85 55251.03 88888.00 2007-05-26 10:28:14.125 146 12219.02 49.88 55251.03 88888.00 2007-05-26 10:28:14.250 146 12218.95 49.85 55251.00 88888.00 2007-05-26 10:28:14.375 146 12218.98 49.95 55251.00 88888.00 2007-05-26 10:28:14.500 146 12218.92 49.95 55250.97 88888.00 2007-05-26 10:28:14.625 146 12218.95 49.98 55250.97 88888.00 2007-05-26 10:28:14.750 146 12218.98 49.98 55250.95 88888.00 2007-05-26 10:28:14.875 146 12219.00 50.00 55250.93 88888.00 2007-05-26 10:28:15.000 146 12218.98 50.00 55250.88 88888.00 2007-05-26 10:28:15.125 146 12219.00 50.05 55250.90 88888.00 2007-05-26 10:28:15.250 146 12218.92 50.02 55250.88 88888.00 2007-05-26 10:28:15.375 146 12218.98 50.05 55250.85 88888.00 2007-05-26 10:28:15.500 146 12219.02 50.08 55250.80 88888.00 2007-05-26 10:28:15.625 146 12219.02 50.05 55250.80 88888.00 2007-05-26 10:28:15.750 146 12219.05 50.00 55250.78 88888.00 2007-05-26 10:28:15.875 146 12219.02 49.98 55250.78 88888.00 2007-05-26 10:28:16.000 146 12218.95 49.98 55250.80 88888.00 2007-05-26 10:28:16.125 146 12218.88 49.98 55250.75 88888.00 2007-05-26 10:28:16.250 146 12218.88 49.90 55250.72 88888.00 2007-05-26 10:28:16.375 146 12218.90 49.85 55250.72 88888.00 2007-05-26 10:28:16.500 146 12218.95 49.88 55250.72 88888.00 2007-05-26 10:28:16.625 146 12218.95 49.85 55250.70 88888.00 2007-05-26 10:28:16.750 146 12219.00 49.77 55250.65 88888.00 2007-05-26 10:28:16.875 146 12219.02 49.80 55250.62 88888.00 2007-05-26 10:28:17.000 146 12219.00 49.83 55250.62 88888.00 2007-05-26 10:28:17.125 146 12219.05 49.80 55250.60 88888.00 2007-05-26 10:28:17.250 146 12219.00 49.73 55250.60 88888.00 2007-05-26 10:28:17.375 146 12219.00 49.73 55250.60 88888.00 2007-05-26 10:28:17.500 146 12219.00 49.75 55250.60 88888.00 2007-05-26 10:28:17.625 146 12218.95 49.75 55250.57 88888.00 2007-05-26 10:28:17.750 146 12219.00 49.77 55250.50 88888.00 2007-05-26 10:28:17.875 146 12219.08 49.77 55250.47 88888.00 2007-05-26 10:28:18.000 146 12219.05 49.77 55250.47 88888.00 2007-05-26 10:28:18.125 146 12219.08 49.77 55250.50 88888.00 2007-05-26 10:28:18.250 146 12219.02 49.77 55250.47 88888.00 2007-05-26 10:28:18.375 146 12218.98 49.73 55250.45 88888.00 2007-05-26 10:28:18.500 146 12219.02 49.77 55250.43 88888.00 2007-05-26 10:28:18.625 146 12219.02 49.77 55250.40 88888.00 2007-05-26 10:28:18.750 146 12219.08 49.80 55250.38 88888.00 2007-05-26 10:28:18.875 146 12219.10 49.85 55250.38 88888.00 2007-05-26 10:28:19.000 146 12219.10 49.88 55250.40 88888.00 2007-05-26 10:28:19.125 146 12219.08 49.95 55250.40 88888.00 2007-05-26 10:28:19.250 146 12219.02 49.98 55250.38 88888.00 2007-05-26 10:28:19.375 146 12219.08 50.02 55250.32 88888.00 2007-05-26 10:28:19.500 146 12219.05 50.05 55250.30 88888.00 2007-05-26 10:28:19.625 146 12218.98 50.05 55250.30 88888.00 2007-05-26 10:28:19.750 146 12218.95 50.10 55250.25 88888.00 2007-05-26 10:28:19.875 146 12219.00 50.12 55250.22 88888.00 2007-05-26 10:28:20.000 146 12219.00 50.17 55250.22 88888.00 2007-05-26 10:28:20.125 146 12218.98 50.27 55250.18 88888.00 2007-05-26 10:28:20.250 146 12218.90 50.25 55250.18 88888.00 2007-05-26 10:28:20.375 146 12218.77 50.30 55250.12 88888.00 2007-05-26 10:28:20.500 146 12218.88 50.40 55250.12 88888.00 2007-05-26 10:28:20.625 146 12218.92 50.48 55250.18 88888.00 2007-05-26 10:28:20.750 146 12218.92 50.52 55250.18 88888.00 2007-05-26 10:28:20.875 146 12218.85 50.55 55250.15 88888.00 2007-05-26 10:28:21.000 146 12218.83 50.62 55250.15 88888.00 2007-05-26 10:28:21.125 146 12218.85 50.75 55250.15 88888.00 2007-05-26 10:28:21.250 146 12218.77 50.65 55250.07 88888.00 2007-05-26 10:28:21.375 146 12218.73 50.62 55250.07 88888.00 2007-05-26 10:28:21.500 146 12218.70 50.70 55250.10 88888.00 2007-05-26 10:28:21.625 146 12218.62 50.83 55250.10 88888.00 2007-05-26 10:28:21.750 146 12218.55 50.83 55250.10 88888.00 2007-05-26 10:28:21.875 146 12218.48 50.80 55250.07 88888.00 2007-05-26 10:28:22.000 146 12218.45 50.85 55250.03 88888.00 2007-05-26 10:28:22.125 146 12218.42 50.90 55250.05 88888.00 2007-05-26 10:28:22.250 146 12218.40 50.92 55250.03 88888.00 2007-05-26 10:28:22.375 146 12218.35 50.90 55250.05 88888.00 2007-05-26 10:28:22.500 146 12218.35 50.90 55250.10 88888.00 2007-05-26 10:28:22.625 146 12218.35 50.90 55250.10 88888.00 2007-05-26 10:28:22.750 146 12218.35 50.95 55250.07 88888.00 2007-05-26 10:28:22.875 146 12218.25 50.98 55250.07 88888.00 2007-05-26 10:28:23.000 146 12218.12 51.00 55250.05 88888.00 2007-05-26 10:28:23.125 146 12218.02 50.92 55250.03 88888.00 2007-05-26 10:28:23.250 146 12217.95 50.88 55250.05 88888.00 2007-05-26 10:28:23.375 146 12217.98 50.88 55250.00 88888.00 2007-05-26 10:28:23.500 146 12218.00 50.88 55250.03 88888.00 2007-05-26 10:28:23.625 146 12218.02 50.88 55250.03 88888.00 2007-05-26 10:28:23.750 146 12218.05 50.88 55249.97 88888.00 2007-05-26 10:28:23.875 146 12217.98 50.88 55250.00 88888.00 2007-05-26 10:28:24.000 146 12217.98 50.92 55250.00 88888.00 2007-05-26 10:28:24.125 146 12217.90 50.90 55250.05 88888.00 2007-05-26 10:28:24.250 146 12217.83 50.77 55250.00 88888.00 2007-05-26 10:28:24.375 146 12217.80 50.75 55249.97 88888.00 2007-05-26 10:28:24.500 146 12217.80 50.70 55249.97 88888.00 2007-05-26 10:28:24.625 146 12217.85 50.70 55249.97 88888.00 2007-05-26 10:28:24.750 146 12217.85 50.75 55249.95 88888.00 2007-05-26 10:28:24.875 146 12217.85 50.73 55249.93 88888.00 2007-05-26 10:28:25.000 146 12217.85 50.65 55249.93 88888.00 2007-05-26 10:28:25.125 146 12217.85 50.62 55249.95 88888.00 2007-05-26 10:28:25.250 146 12217.80 50.60 55249.93 88888.00 2007-05-26 10:28:25.375 146 12217.80 50.65 55249.88 88888.00 2007-05-26 10:28:25.500 146 12217.88 50.60 55249.85 88888.00 2007-05-26 10:28:25.625 146 12217.92 50.55 55249.88 88888.00 2007-05-26 10:28:25.750 146 12217.88 50.52 55249.85 88888.00 2007-05-26 10:28:25.875 146 12217.88 50.52 55249.85 88888.00 2007-05-26 10:28:26.000 146 12217.95 50.62 55249.85 88888.00 2007-05-26 10:28:26.125 146 12217.90 50.65 55249.85 88888.00 2007-05-26 10:28:26.250 146 12217.83 50.62 55249.82 88888.00 2007-05-26 10:28:26.375 146 12217.83 50.62 55249.82 88888.00 2007-05-26 10:28:26.500 146 12217.90 50.62 55249.82 88888.00 2007-05-26 10:28:26.625 146 12217.90 50.60 55249.82 88888.00 2007-05-26 10:28:26.750 146 12217.92 50.52 55249.80 88888.00 2007-05-26 10:28:26.875 146 12217.95 50.48 55249.75 88888.00 2007-05-26 10:28:27.000 146 12217.95 50.50 55249.80 88888.00 2007-05-26 10:28:27.125 146 12217.92 50.52 55249.80 88888.00 2007-05-26 10:28:27.250 146 12217.85 50.48 55249.75 88888.00 2007-05-26 10:28:27.375 146 12217.95 50.45 55249.75 88888.00 2007-05-26 10:28:27.500 146 12217.98 50.40 55249.70 88888.00 2007-05-26 10:28:27.625 146 12217.92 50.38 55249.70 88888.00 2007-05-26 10:28:27.750 146 12217.95 50.40 55249.70 88888.00 2007-05-26 10:28:27.875 146 12217.92 50.38 55249.68 88888.00 2007-05-26 10:28:28.000 146 12217.90 50.33 55249.65 88888.00 2007-05-26 10:28:28.125 146 12218.02 50.33 55249.65 88888.00 2007-05-26 10:28:28.250 146 12218.12 50.33 55249.65 88888.00 2007-05-26 10:28:28.375 146 12218.08 50.30 55249.62 88888.00 2007-05-26 10:28:28.500 146 12218.08 50.30 55249.62 88888.00 2007-05-26 10:28:28.625 146 12218.10 50.30 55249.60 88888.00 2007-05-26 10:28:28.750 146 12218.12 50.27 55249.57 88888.00 2007-05-26 10:28:28.875 146 12218.12 50.27 55249.57 88888.00 2007-05-26 10:28:29.000 146 12218.10 50.25 55249.60 88888.00 2007-05-26 10:28:29.125 146 12218.08 50.25 55249.55 88888.00 2007-05-26 10:28:29.250 146 12218.00 50.23 55249.53 88888.00 2007-05-26 10:28:29.375 146 12218.00 50.25 55249.53 88888.00 2007-05-26 10:28:29.500 146 12218.05 50.17 55249.50 88888.00 2007-05-26 10:28:29.625 146 12218.10 50.10 55249.50 88888.00 2007-05-26 10:28:29.750 146 12218.02 50.02 55249.47 88888.00 2007-05-26 10:28:29.875 146 12217.95 49.95 55249.45 88888.00 2007-05-26 10:28:30.000 146 12217.92 49.98 55249.40 88888.00 2007-05-26 10:28:30.125 146 12217.95 49.98 55249.40 88888.00 2007-05-26 10:28:30.250 146 12217.95 49.92 55249.40 88888.00 2007-05-26 10:28:30.375 146 12217.90 49.90 55249.43 88888.00 2007-05-26 10:28:30.500 146 12217.92 49.98 55249.40 88888.00 2007-05-26 10:28:30.625 146 12217.95 49.90 55249.38 88888.00 2007-05-26 10:28:30.750 146 12217.92 49.83 55249.38 88888.00 2007-05-26 10:28:30.875 146 12218.00 49.77 55249.35 88888.00 2007-05-26 10:28:31.000 146 12218.05 49.83 55249.35 88888.00 2007-05-26 10:28:31.125 146 12218.05 49.80 55249.32 88888.00 2007-05-26 10:28:31.250 146 12217.95 49.73 55249.30 88888.00 2007-05-26 10:28:31.375 146 12217.95 49.75 55249.30 88888.00 2007-05-26 10:28:31.500 146 12217.98 49.80 55249.30 88888.00 2007-05-26 10:28:31.625 146 12217.90 49.77 55249.25 88888.00 2007-05-26 10:28:31.750 146 12217.83 49.77 55249.22 88888.00 2007-05-26 10:28:31.875 146 12217.85 49.80 55249.25 88888.00 2007-05-26 10:28:32.000 146 12217.90 49.80 55249.22 88888.00 2007-05-26 10:28:32.125 146 12217.90 49.83 55249.20 88888.00 2007-05-26 10:28:32.250 146 12217.85 49.83 55249.18 88888.00 2007-05-26 10:28:32.375 146 12217.75 49.80 55249.15 88888.00 2007-05-26 10:28:32.500 146 12217.73 49.77 55249.15 88888.00 2007-05-26 10:28:32.625 146 12217.73 49.83 55249.12 88888.00 2007-05-26 10:28:32.750 146 12217.75 49.88 55249.15 88888.00 2007-05-26 10:28:32.875 146 12217.67 49.90 55249.15 88888.00 2007-05-26 10:28:33.000 146 12217.65 49.90 55249.10 88888.00 2007-05-26 10:28:33.125 146 12217.58 49.85 55249.10 88888.00 2007-05-26 10:28:33.250 146 12217.55 49.85 55249.10 88888.00 2007-05-26 10:28:33.375 146 12217.55 49.85 55249.05 88888.00 2007-05-26 10:28:33.500 146 12217.50 49.85 55249.03 88888.00 2007-05-26 10:28:33.625 146 12217.52 49.88 55249.00 88888.00 2007-05-26 10:28:33.750 146 12217.52 49.90 55249.00 88888.00 2007-05-26 10:28:33.875 146 12217.58 49.95 55248.97 88888.00 2007-05-26 10:28:34.000 146 12217.60 49.98 55248.93 88888.00 2007-05-26 10:28:34.125 146 12217.62 50.00 55248.95 88888.00 2007-05-26 10:28:34.250 146 12217.70 50.08 55248.97 88888.00 2007-05-26 10:28:34.375 146 12217.70 50.10 55249.00 88888.00 2007-05-26 10:28:34.500 146 12217.62 50.15 55248.95 88888.00 2007-05-26 10:28:34.625 146 12217.58 50.15 55248.93 88888.00 2007-05-26 10:28:34.750 146 12217.58 50.15 55248.95 88888.00 2007-05-26 10:28:34.875 146 12217.58 50.17 55248.93 88888.00 2007-05-26 10:28:35.000 146 12217.52 50.23 55248.90 88888.00 2007-05-26 10:28:35.125 146 12217.45 50.25 55248.88 88888.00 2007-05-26 10:28:35.250 146 12217.40 50.30 55248.88 88888.00 2007-05-26 10:28:35.375 146 12217.40 50.33 55248.85 88888.00 2007-05-26 10:28:35.500 146 12217.35 50.35 55248.85 88888.00 2007-05-26 10:28:35.625 146 12217.35 50.35 55248.85 88888.00 2007-05-26 10:28:35.750 146 12217.33 50.35 55248.82 88888.00 2007-05-26 10:28:35.875 146 12217.30 50.35 55248.82 88888.00 2007-05-26 10:28:36.000 146 12217.30 50.42 55248.80 88888.00 2007-05-26 10:28:36.125 146 12217.30 50.40 55248.80 88888.00 2007-05-26 10:28:36.250 146 12217.27 50.40 55248.80 88888.00 2007-05-26 10:28:36.375 146 12217.25 50.42 55248.75 88888.00 2007-05-26 10:28:36.500 146 12217.17 50.42 55248.75 88888.00 2007-05-26 10:28:36.625 146 12217.15 50.45 55248.75 88888.00 2007-05-26 10:28:36.750 146 12217.10 50.42 55248.70 88888.00 2007-05-26 10:28:36.875 146 12217.05 50.48 55248.70 88888.00 2007-05-26 10:28:37.000 146 12217.05 50.48 55248.68 88888.00 2007-05-26 10:28:37.125 146 12217.02 50.52 55248.68 88888.00 2007-05-26 10:28:37.250 146 12216.98 50.55 55248.70 88888.00 2007-05-26 10:28:37.375 146 12217.00 50.55 55248.70 88888.00 2007-05-26 10:28:37.500 146 12217.08 50.52 55248.65 88888.00 2007-05-26 10:28:37.625 146 12217.05 50.55 55248.65 88888.00 2007-05-26 10:28:37.750 146 12217.05 50.55 55248.62 88888.00 2007-05-26 10:28:37.875 146 12217.05 50.58 55248.65 88888.00 2007-05-26 10:28:38.000 146 12216.90 50.50 55248.60 88888.00 2007-05-26 10:28:38.125 146 12216.80 50.52 55248.57 88888.00 2007-05-26 10:28:38.250 146 12216.85 50.65 55248.60 88888.00 2007-05-26 10:28:38.375 146 12216.85 50.67 55248.60 88888.00 2007-05-26 10:28:38.500 146 12216.80 50.58 55248.57 88888.00 2007-05-26 10:28:38.625 146 12216.77 50.50 55248.57 88888.00 2007-05-26 10:28:38.750 146 12216.77 50.55 55248.57 88888.00 2007-05-26 10:28:38.875 146 12216.73 50.58 55248.57 88888.00 2007-05-26 10:28:39.000 146 12216.70 50.62 55248.57 88888.00 2007-05-26 10:28:39.125 146 12216.67 50.65 55248.60 88888.00 2007-05-26 10:28:39.250 146 12216.62 50.62 55248.57 88888.00 2007-05-26 10:28:39.375 146 12216.58 50.65 55248.55 88888.00 2007-05-26 10:28:39.500 146 12216.52 50.62 55248.55 88888.00 2007-05-26 10:28:39.625 146 12216.48 50.65 55248.55 88888.00 2007-05-26 10:28:39.750 146 12216.42 50.73 55248.57 88888.00 2007-05-26 10:28:39.875 146 12216.40 50.73 55248.55 88888.00 2007-05-26 10:28:40.000 146 12216.30 50.65 55248.53 88888.00 2007-05-26 10:28:40.125 146 12216.27 50.75 55248.57 88888.00 2007-05-26 10:28:40.250 146 12216.17 50.80 55248.55 88888.00 2007-05-26 10:28:40.375 146 12216.10 50.80 55248.55 88888.00 2007-05-26 10:28:40.500 146 12216.05 50.80 55248.55 88888.00 2007-05-26 10:28:40.625 146 12215.92 50.80 55248.50 88888.00 2007-05-26 10:28:40.750 146 12215.77 50.75 55248.50 88888.00 2007-05-26 10:28:40.875 146 12215.73 50.75 55248.50 88888.00 2007-05-26 10:28:41.000 146 12215.58 50.83 55248.50 88888.00 2007-05-26 10:28:41.125 146 12215.50 50.88 55248.50 88888.00 2007-05-26 10:28:41.250 146 12215.50 50.83 55248.47 88888.00 2007-05-26 10:28:41.375 146 12215.52 50.88 55248.50 88888.00 2007-05-26 10:28:41.500 146 12215.52 50.92 55248.50 88888.00 2007-05-26 10:28:41.625 146 12215.42 50.90 55248.50 88888.00 2007-05-26 10:28:41.750 146 12215.45 50.90 55248.50 88888.00 2007-05-26 10:28:41.875 146 12215.45 50.95 55248.47 88888.00 2007-05-26 10:28:42.000 146 12215.42 50.90 55248.43 88888.00 2007-05-26 10:28:42.125 146 12215.38 50.83 55248.45 88888.00 2007-05-26 10:28:42.250 146 12215.27 50.77 55248.45 88888.00 2007-05-26 10:28:42.375 146 12215.25 50.80 55248.45 88888.00 2007-05-26 10:28:42.500 146 12215.23 50.77 55248.43 88888.00 2007-05-26 10:28:42.625 146 12215.20 50.75 55248.40 88888.00 2007-05-26 10:28:42.750 146 12215.20 50.73 55248.38 88888.00 2007-05-26 10:28:42.875 146 12215.17 50.75 55248.38 88888.00 2007-05-26 10:28:43.000 146 12215.12 50.67 55248.35 88888.00 2007-05-26 10:28:43.125 146 12215.12 50.67 55248.35 88888.00 2007-05-26 10:28:43.250 146 12215.05 50.67 55248.35 88888.00 2007-05-26 10:28:43.375 146 12215.10 50.70 55248.35 88888.00 2007-05-26 10:28:43.500 146 12215.10 50.75 55248.38 88888.00 2007-05-26 10:28:43.625 146 12215.08 50.70 55248.38 88888.00 2007-05-26 10:28:43.750 146 12215.00 50.60 55248.38 88888.00 2007-05-26 10:28:43.875 146 12215.05 50.60 55248.38 88888.00 2007-05-26 10:28:44.000 146 12215.12 50.62 55248.35 88888.00 2007-05-26 10:28:44.125 146 12215.05 50.55 55248.32 88888.00 2007-05-26 10:28:44.250 146 12214.92 50.50 55248.35 88888.00 2007-05-26 10:28:44.375 146 12214.92 50.48 55248.35 88888.00 2007-05-26 10:28:44.500 146 12214.92 50.40 55248.35 88888.00 2007-05-26 10:28:44.625 146 12214.92 50.35 55248.35 88888.00 2007-05-26 10:28:44.750 146 12214.85 50.35 55248.32 88888.00 2007-05-26 10:28:44.875 146 12214.77 50.30 55248.32 88888.00 2007-05-26 10:28:45.000 146 12214.75 50.23 55248.30 88888.00 2007-05-26 10:28:45.125 146 12214.70 50.15 55248.28 88888.00 2007-05-26 10:28:45.250 146 12214.70 50.08 55248.30 88888.00 2007-05-26 10:28:45.375 146 12214.67 50.00 55248.25 88888.00 2007-05-26 10:28:45.500 146 12214.62 49.90 55248.25 88888.00 2007-05-26 10:28:45.625 146 12214.52 49.80 55248.28 88888.00 2007-05-26 10:28:45.750 146 12214.42 49.67 55248.30 88888.00 2007-05-26 10:28:45.875 146 12214.42 49.62 55248.32 88888.00 2007-05-26 10:28:46.000 146 12214.42 49.60 55248.32 88888.00 2007-05-26 10:28:46.125 146 12214.27 49.42 55248.30 88888.00 2007-05-26 10:28:46.250 146 12214.17 49.23 55248.30 88888.00 2007-05-26 10:28:46.375 146 12214.20 49.23 55248.35 88888.00 2007-05-26 10:28:46.500 146 12214.15 49.05 55248.32 88888.00 2007-05-26 10:28:46.625 146 12213.98 48.88 55248.30 88888.00 2007-05-26 10:28:46.750 146 12213.83 48.75 55248.30 88888.00 2007-05-26 10:28:46.875 146 12213.77 48.65 55248.32 88888.00 2007-05-26 10:28:47.000 146 12213.75 48.58 55248.32 88888.00 2007-05-26 10:28:47.125 146 12213.65 48.35 55248.32 88888.00 2007-05-26 10:28:47.250 146 12213.55 48.15 55248.32 88888.00 2007-05-26 10:28:47.375 146 12213.58 48.05 55248.35 88888.00 2007-05-26 10:28:47.500 146 12213.55 47.92 55248.38 88888.00 2007-05-26 10:28:47.625 146 12213.40 47.80 55248.38 88888.00 2007-05-26 10:28:47.750 146 12213.40 47.73 55248.40 88888.00 2007-05-26 10:28:47.875 146 12213.35 47.58 55248.40 88888.00 2007-05-26 10:28:48.000 146 12213.30 47.45 55248.40 88888.00 2007-05-26 10:28:48.125 146 12213.25 47.23 55248.40 88888.00 2007-05-26 10:28:48.250 146 12213.12 46.98 55248.40 88888.00 2007-05-26 10:28:48.375 146 12213.05 46.95 55248.43 88888.00 2007-05-26 10:28:48.500 146 12213.05 46.98 55248.45 88888.00 2007-05-26 10:28:48.625 146 12212.95 46.83 55248.45 88888.00 2007-05-26 10:28:48.750 146 12212.85 46.62 55248.43 88888.00 2007-05-26 10:28:48.875 146 12212.77 46.42 55248.38 88888.00 2007-05-26 10:28:49.000 146 12212.80 46.35 55248.40 88888.00 2007-05-26 10:28:49.125 146 12212.73 46.27 55248.43 88888.00 2007-05-26 10:28:49.250 146 12212.67 46.17 55248.47 88888.00 2007-05-26 10:28:49.375 146 12212.67 46.12 55248.50 88888.00 2007-05-26 10:28:49.500 146 12212.60 46.08 55248.50 88888.00 2007-05-26 10:28:49.625 146 12212.58 46.00 55248.53 88888.00 2007-05-26 10:28:49.750 146 12212.52 45.90 55248.53 88888.00 2007-05-26 10:28:49.875 146 12212.40 45.75 55248.53 88888.00 2007-05-26 10:28:50.000 146 12212.35 45.70 55248.50 88888.00 2007-05-26 10:28:50.125 146 12212.27 45.67 55248.50 88888.00 2007-05-26 10:28:50.250 146 12212.23 45.55 55248.47 88888.00 2007-05-26 10:28:50.375 146 12212.20 45.52 55248.47 88888.00 2007-05-26 10:28:50.500 146 12212.08 45.45 55248.47 88888.00 2007-05-26 10:28:50.625 146 12211.98 45.45 55248.50 88888.00 2007-05-26 10:28:50.750 146 12212.00 45.45 55248.55 88888.00 2007-05-26 10:28:50.875 146 12212.00 45.38 55248.53 88888.00 2007-05-26 10:28:51.000 146 12211.92 45.25 55248.53 88888.00 2007-05-26 10:28:51.125 146 12211.92 45.23 55248.55 88888.00 2007-05-26 10:28:51.250 146 12211.90 45.12 55248.55 88888.00 2007-05-26 10:28:51.375 146 12211.85 45.08 55248.50 88888.00 2007-05-26 10:28:51.500 146 12211.80 45.10 55248.50 88888.00 2007-05-26 10:28:51.625 146 12211.73 45.05 55248.53 88888.00 2007-05-26 10:28:51.750 146 12211.65 45.02 55248.55 88888.00 2007-05-26 10:28:51.875 146 12211.60 44.98 55248.53 88888.00 2007-05-26 10:28:52.000 146 12211.67 44.98 55248.50 88888.00 2007-05-26 10:28:52.125 146 12211.67 44.95 55248.53 88888.00 2007-05-26 10:28:52.250 146 12211.65 44.95 55248.55 88888.00 2007-05-26 10:28:52.375 146 12211.62 44.95 55248.53 88888.00 2007-05-26 10:28:52.500 146 12211.60 44.90 55248.50 88888.00 2007-05-26 10:28:52.625 146 12211.50 44.88 55248.50 88888.00 2007-05-26 10:28:52.750 146 12211.50 44.90 55248.50 88888.00 2007-05-26 10:28:52.875 146 12211.52 44.92 55248.50 88888.00 2007-05-26 10:28:53.000 146 12211.58 45.00 55248.53 88888.00 2007-05-26 10:28:53.125 146 12211.60 45.02 55248.53 88888.00 2007-05-26 10:28:53.250 146 12211.52 45.05 55248.50 88888.00 2007-05-26 10:28:53.375 146 12211.52 45.08 55248.50 88888.00 2007-05-26 10:28:53.500 146 12211.58 45.08 55248.47 88888.00 2007-05-26 10:28:53.625 146 12211.62 45.23 55248.43 88888.00 2007-05-26 10:28:53.750 146 12211.65 45.30 55248.43 88888.00 2007-05-26 10:28:53.875 146 12211.73 45.35 55248.43 88888.00 2007-05-26 10:28:54.000 146 12211.70 45.35 55248.40 88888.00 2007-05-26 10:28:54.125 146 12211.73 45.42 55248.40 88888.00 2007-05-26 10:28:54.250 146 12211.80 45.52 55248.40 88888.00 2007-05-26 10:28:54.375 146 12211.88 45.60 55248.38 88888.00 2007-05-26 10:28:54.500 146 12211.85 45.62 55248.32 88888.00 2007-05-26 10:28:54.625 146 12211.88 45.75 55248.32 88888.00 2007-05-26 10:28:54.750 146 12211.95 45.88 55248.32 88888.00 2007-05-26 10:28:54.875 146 12212.00 45.90 55248.28 88888.00 2007-05-26 10:28:55.000 146 12212.05 45.95 55248.25 88888.00 2007-05-26 10:28:55.125 146 12212.15 46.05 55248.25 88888.00 2007-05-26 10:28:55.250 146 12212.12 46.12 55248.22 88888.00 2007-05-26 10:28:55.375 146 12212.10 46.17 55248.20 88888.00 2007-05-26 10:28:55.500 146 12212.15 46.25 55248.18 88888.00 2007-05-26 10:28:55.625 146 12212.17 46.35 55248.15 88888.00 2007-05-26 10:28:55.750 146 12212.35 46.40 55248.12 88888.00 2007-05-26 10:28:55.875 146 12212.48 46.60 55248.15 88888.00 2007-05-26 10:28:56.000 146 12212.50 46.73 55248.10 88888.00 2007-05-26 10:28:56.125 146 12212.58 46.80 55248.10 88888.00 2007-05-26 10:28:56.250 146 12212.70 46.85 55248.10 88888.00 2007-05-26 10:28:56.375 146 12212.75 46.95 55248.07 88888.00 2007-05-26 10:28:56.500 146 12212.75 46.98 55248.05 88888.00 2007-05-26 10:28:56.625 146 12212.83 47.05 55248.03 88888.00 2007-05-26 10:28:56.750 146 12212.88 47.10 55248.00 88888.00 2007-05-26 10:28:56.875 146 12212.90 47.15 55248.03 88888.00 2007-05-26 10:28:57.000 146 12212.98 47.20 55248.05 88888.00 2007-05-26 10:28:57.125 146 12213.10 47.33 55248.03 88888.00 2007-05-26 10:28:57.250 146 12213.12 47.40 55247.97 88888.00 2007-05-26 10:28:57.375 146 12213.20 47.52 55247.95 88888.00 2007-05-26 10:28:57.500 146 12213.20 47.62 55247.97 88888.00 2007-05-26 10:28:57.625 146 12213.23 47.73 55247.97 88888.00 2007-05-26 10:28:57.750 146 12213.35 47.80 55247.93 88888.00 2007-05-26 10:28:57.875 146 12213.42 47.92 55247.90 88888.00 2007-05-26 10:28:58.000 146 12213.42 47.98 55247.88 88888.00 2007-05-26 10:28:58.125 146 12213.45 48.12 55247.82 88888.00 2007-05-26 10:28:58.250 146 12213.52 48.27 55247.80 88888.00 2007-05-26 10:28:58.375 146 12213.60 48.38 55247.78 88888.00 2007-05-26 10:28:58.500 146 12213.55 48.40 55247.80 88888.00 2007-05-26 10:28:58.625 146 12213.58 48.52 55247.78 88888.00 2007-05-26 10:28:58.750 146 12213.58 48.62 55247.75 88888.00 2007-05-26 10:28:58.875 146 12213.67 48.70 55247.72 88888.00 2007-05-26 10:28:59.000 146 12213.80 48.83 55247.75 88888.00 2007-05-26 10:28:59.125 146 12213.83 49.00 55247.80 88888.00 2007-05-26 10:28:59.250 146 12213.83 49.12 55247.75 88888.00 2007-05-26 10:28:59.375 146 12213.85 49.20 55247.68 88888.00 2007-05-26 10:28:59.500 146 12213.88 49.30 55247.68 88888.00 2007-05-26 10:28:59.625 146 12213.90 49.42 55247.65 88888.00 2007-05-26 10:28:59.750 146 12213.88 49.52 55247.62 88888.00 2007-05-26 10:28:59.875 146 12213.98 49.62 55247.62 88888.00 2007-05-26 10:29:00.000 146 12214.02 49.70 55247.60 88888.00 2007-05-26 10:29:00.125 146 12214.10 49.85 55247.60 88888.00 2007-05-26 10:29:00.250 146 12214.20 49.98 55247.57 88888.00 2007-05-26 10:29:00.375 146 12214.25 50.05 55247.55 88888.00 2007-05-26 10:29:00.500 146 12214.17 50.10 55247.55 88888.00 2007-05-26 10:29:00.625 146 12214.20 50.25 55247.53 88888.00 2007-05-26 10:29:00.750 146 12214.27 50.38 55247.55 88888.00 2007-05-26 10:29:00.875 146 12214.38 50.45 55247.53 88888.00 2007-05-26 10:29:01.000 146 12214.38 50.50 55247.53 88888.00 2007-05-26 10:29:01.125 146 12214.40 50.58 55247.50 88888.00 2007-05-26 10:29:01.250 146 12214.48 50.75 55247.50 88888.00 2007-05-26 10:29:01.375 146 12214.50 50.85 55247.47 88888.00 2007-05-26 10:29:01.500 146 12214.40 50.83 55247.43 88888.00 2007-05-26 10:29:01.625 146 12214.42 50.88 55247.43 88888.00 2007-05-26 10:29:01.750 146 12214.52 50.95 55247.43 88888.00 2007-05-26 10:29:01.875 146 12214.60 51.00 55247.40 88888.00 2007-05-26 10:29:02.000 146 12214.58 51.02 55247.32 88888.00 2007-05-26 10:29:02.125 146 12214.60 51.05 55247.35 88888.00 2007-05-26 10:29:02.250 146 12214.62 51.10 55247.35 88888.00 2007-05-26 10:29:02.375 146 12214.67 51.20 55247.32 88888.00 2007-05-26 10:29:02.500 146 12214.67 51.20 55247.32 88888.00 2007-05-26 10:29:02.625 146 12214.65 51.20 55247.30 88888.00 2007-05-26 10:29:02.750 146 12214.67 51.27 55247.35 88888.00 2007-05-26 10:29:02.875 146 12214.75 51.25 55247.30 88888.00 2007-05-26 10:29:03.000 146 12214.80 51.25 55247.28 88888.00 2007-05-26 10:29:03.125 146 12214.80 51.27 55247.28 88888.00 2007-05-26 10:29:03.250 146 12214.77 51.27 55247.28 88888.00 2007-05-26 10:29:03.375 146 12214.80 51.33 55247.28 88888.00 2007-05-26 10:29:03.500 146 12214.80 51.35 55247.25 88888.00 2007-05-26 10:29:03.625 146 12214.77 51.27 55247.22 88888.00 2007-05-26 10:29:03.750 146 12214.80 51.30 55247.20 88888.00 2007-05-26 10:29:03.875 146 12214.85 51.33 55247.25 88888.00 2007-05-26 10:29:04.000 146 12214.90 51.35 55247.25 88888.00 2007-05-26 10:29:04.125 146 12214.88 51.35 55247.25 88888.00 2007-05-26 10:29:04.250 146 12214.83 51.33 55247.22 88888.00 2007-05-26 10:29:04.375 146 12214.88 51.35 55247.22 88888.00 2007-05-26 10:29:04.500 146 12214.88 51.35 55247.22 88888.00 2007-05-26 10:29:04.625 146 12214.88 51.30 55247.20 88888.00 2007-05-26 10:29:04.750 146 12214.88 51.25 55247.20 88888.00 2007-05-26 10:29:04.875 146 12214.85 51.23 55247.20 88888.00 2007-05-26 10:29:05.000 146 12214.83 51.20 55247.20 88888.00 2007-05-26 10:29:05.125 146 12214.85 51.20 55247.20 88888.00 2007-05-26 10:29:05.250 146 12214.83 51.23 55247.22 88888.00 2007-05-26 10:29:05.375 146 12214.83 51.23 55247.22 88888.00 2007-05-26 10:29:05.500 146 12214.88 51.17 55247.22 88888.00 2007-05-26 10:29:05.625 146 12214.92 51.20 55247.25 88888.00 2007-05-26 10:29:05.750 146 12214.83 51.15 55247.25 88888.00 2007-05-26 10:29:05.875 146 12214.83 51.08 55247.22 88888.00 2007-05-26 10:29:06.000 146 12214.88 51.05 55247.22 88888.00 2007-05-26 10:29:06.125 146 12214.90 51.00 55247.20 88888.00 2007-05-26 10:29:06.250 146 12214.88 50.98 55247.22 88888.00 2007-05-26 10:29:06.375 146 12215.00 51.05 55247.22 88888.00 2007-05-26 10:29:06.500 146 12214.90 51.00 55247.25 88888.00 2007-05-26 10:29:06.625 146 12214.88 50.92 55247.22 88888.00 2007-05-26 10:29:06.750 146 12214.92 50.90 55247.25 88888.00 2007-05-26 10:29:06.875 146 12214.92 50.92 55247.22 88888.00 2007-05-26 10:29:07.000 146 12214.88 50.90 55247.22 88888.00 2007-05-26 10:29:07.125 146 12214.80 50.85 55247.22 88888.00 2007-05-26 10:29:07.250 146 12214.80 50.80 55247.20 88888.00 2007-05-26 10:29:07.375 146 12214.85 50.83 55247.18 88888.00 2007-05-26 10:29:07.500 146 12214.75 50.80 55247.20 88888.00 2007-05-26 10:29:07.625 146 12214.65 50.75 55247.22 88888.00 2007-05-26 10:29:07.750 146 12214.67 50.70 55247.25 88888.00 2007-05-26 10:29:07.875 146 12214.73 50.62 55247.25 88888.00 2007-05-26 10:29:08.000 146 12214.75 50.60 55247.20 88888.00 2007-05-26 10:29:08.125 146 12214.65 50.60 55247.22 88888.00 2007-05-26 10:29:08.250 146 12214.62 50.55 55247.25 88888.00 2007-05-26 10:29:08.375 146 12214.55 50.55 55247.25 88888.00 2007-05-26 10:29:08.500 146 12214.50 50.55 55247.25 88888.00 2007-05-26 10:29:08.625 146 12214.52 50.52 55247.25 88888.00 2007-05-26 10:29:08.750 146 12214.55 50.48 55247.30 88888.00 2007-05-26 10:29:08.875 146 12214.55 50.48 55247.32 88888.00 2007-05-26 10:29:09.000 146 12214.52 50.40 55247.30 88888.00 2007-05-26 10:29:09.125 146 12214.50 50.40 55247.32 88888.00 2007-05-26 10:29:09.250 146 12214.42 50.30 55247.30 88888.00 2007-05-26 10:29:09.375 146 12214.38 50.30 55247.32 88888.00 2007-05-26 10:29:09.500 146 12214.25 50.30 55247.30 88888.00 2007-05-26 10:29:09.625 146 12214.27 50.30 55247.35 88888.00 2007-05-26 10:29:09.750 146 12214.25 50.30 55247.35 88888.00 2007-05-26 10:29:09.875 146 12214.17 50.20 55247.32 88888.00 2007-05-26 10:29:10.000 146 12214.12 50.10 55247.32 88888.00 2007-05-26 10:29:10.125 146 12214.12 50.10 55247.32 88888.00 2007-05-26 10:29:10.250 146 12214.17 50.08 55247.35 88888.00 2007-05-26 10:29:10.375 146 12214.12 50.05 55247.35 88888.00 2007-05-26 10:29:10.500 146 12214.08 49.95 55247.35 88888.00 2007-05-26 10:29:10.625 146 12214.08 49.92 55247.38 88888.00 2007-05-26 10:29:10.750 146 12214.10 49.90 55247.38 88888.00 2007-05-26 10:29:10.875 146 12214.02 49.92 55247.38 88888.00 2007-05-26 10:29:11.000 146 12214.02 49.90 55247.43 88888.00 2007-05-26 10:29:11.125 146 12214.08 49.90 55247.40 88888.00 2007-05-26 10:29:11.250 146 12214.02 49.85 55247.43 88888.00 2007-05-26 10:29:11.375 146 12213.95 49.77 55247.40 88888.00 2007-05-26 10:29:11.500 146 12213.98 49.75 55247.38 88888.00 2007-05-26 10:29:11.625 146 12214.00 49.83 55247.40 88888.00 2007-05-26 10:29:11.750 146 12213.95 49.83 55247.38 88888.00 2007-05-26 10:29:11.875 146 12213.98 49.80 55247.40 88888.00 2007-05-26 10:29:12.000 146 12213.90 49.75 55247.40 88888.00 2007-05-26 10:29:12.125 146 12213.80 49.77 55247.38 88888.00 2007-05-26 10:29:12.250 146 12213.83 49.83 55247.45 88888.00 2007-05-26 10:29:12.375 146 12213.85 49.80 55247.45 88888.00 2007-05-26 10:29:12.500 146 12213.83 49.80 55247.43 88888.00 2007-05-26 10:29:12.625 146 12213.75 49.75 55247.40 88888.00 2007-05-26 10:29:12.750 146 12213.77 49.73 55247.45 88888.00 2007-05-26 10:29:12.875 146 12213.73 49.67 55247.47 88888.00 2007-05-26 10:29:13.000 146 12213.73 49.65 55247.43 88888.00 2007-05-26 10:29:13.125 146 12213.73 49.65 55247.40 88888.00 2007-05-26 10:29:13.250 146 12213.73 49.67 55247.45 88888.00 2007-05-26 10:29:13.375 146 12213.73 49.70 55247.45 88888.00 2007-05-26 10:29:13.500 146 12213.75 49.65 55247.45 88888.00 2007-05-26 10:29:13.625 146 12213.70 49.67 55247.43 88888.00 2007-05-26 10:29:13.750 146 12213.67 49.67 55247.45 88888.00 2007-05-26 10:29:13.875 146 12213.67 49.67 55247.43 88888.00 2007-05-26 10:29:14.000 146 12213.70 49.67 55247.45 88888.00 2007-05-26 10:29:14.125 146 12213.75 49.67 55247.45 88888.00 2007-05-26 10:29:14.250 146 12213.83 49.73 55247.47 88888.00 2007-05-26 10:29:14.375 146 12213.85 49.77 55247.47 88888.00 2007-05-26 10:29:14.500 146 12213.77 49.77 55247.45 88888.00 2007-05-26 10:29:14.625 146 12213.77 49.73 55247.43 88888.00 2007-05-26 10:29:14.750 146 12213.80 49.73 55247.43 88888.00 2007-05-26 10:29:14.875 146 12213.77 49.77 55247.43 88888.00 2007-05-26 10:29:15.000 146 12213.80 49.88 55247.45 88888.00 2007-05-26 10:29:15.125 146 12213.80 49.90 55247.45 88888.00 2007-05-26 10:29:15.250 146 12213.80 49.85 55247.45 88888.00 2007-05-26 10:29:15.375 146 12213.90 49.88 55247.45 88888.00 2007-05-26 10:29:15.500 146 12213.88 49.85 55247.45 88888.00 2007-05-26 10:29:15.625 146 12213.88 49.85 55247.45 88888.00 2007-05-26 10:29:15.750 146 12213.88 49.85 55247.40 88888.00 2007-05-26 10:29:15.875 146 12213.92 49.85 55247.40 88888.00 2007-05-26 10:29:16.000 146 12213.98 49.85 55247.43 88888.00 2007-05-26 10:29:16.125 146 12214.08 49.90 55247.43 88888.00 2007-05-26 10:29:16.250 146 12213.98 49.90 55247.43 88888.00 2007-05-26 10:29:16.375 146 12213.95 49.88 55247.38 88888.00 2007-05-26 10:29:16.500 146 12213.98 49.83 55247.40 88888.00 2007-05-26 10:29:16.625 146 12214.05 49.88 55247.45 88888.00 2007-05-26 10:29:16.750 146 12214.17 49.95 55247.45 88888.00 2007-05-26 10:29:16.875 146 12214.25 49.95 55247.45 88888.00 2007-05-26 10:29:17.000 146 12214.20 49.85 55247.40 88888.00 2007-05-26 10:29:17.125 146 12214.15 49.80 55247.38 88888.00 2007-05-26 10:29:17.250 146 12214.15 49.77 55247.38 88888.00 2007-05-26 10:29:17.375 146 12214.20 49.80 55247.38 88888.00 2007-05-26 10:29:17.500 146 12214.25 49.73 55247.35 88888.00 2007-05-26 10:29:17.625 146 12214.33 49.75 55247.35 88888.00 2007-05-26 10:29:17.750 146 12214.30 49.75 55247.35 88888.00 2007-05-26 10:29:17.875 146 12214.27 49.73 55247.30 88888.00 2007-05-26 10:29:18.000 146 12214.38 49.67 55247.32 88888.00 2007-05-26 10:29:18.125 146 12214.38 49.62 55247.32 88888.00 2007-05-26 10:29:18.250 146 12214.38 49.60 55247.35 88888.00 2007-05-26 10:29:18.375 146 12214.48 49.67 55247.38 88888.00 2007-05-26 10:29:18.500 146 12214.50 49.65 55247.38 88888.00 2007-05-26 10:29:18.625 146 12214.52 49.65 55247.32 88888.00 2007-05-26 10:29:18.750 146 12214.55 49.62 55247.35 88888.00 2007-05-26 10:29:18.875 146 12214.52 49.52 55247.35 88888.00 2007-05-26 10:29:19.000 146 12214.60 49.48 55247.32 88888.00 2007-05-26 10:29:19.125 146 12214.70 49.50 55247.32 88888.00 2007-05-26 10:29:19.250 146 12214.77 49.55 55247.35 88888.00 2007-05-26 10:29:19.375 146 12214.77 49.50 55247.38 88888.00 2007-05-26 10:29:19.500 146 12214.70 49.52 55247.32 88888.00 2007-05-26 10:29:19.625 146 12214.65 49.45 55247.30 88888.00 2007-05-26 10:29:19.750 146 12214.67 49.40 55247.32 88888.00 2007-05-26 10:29:19.875 146 12214.70 49.40 55247.35 88888.00 2007-05-26 10:29:20.000 146 12214.67 49.38 55247.35 88888.00 2007-05-26 10:29:20.125 146 12214.62 49.35 55247.38 88888.00 2007-05-26 10:29:20.250 146 12214.60 49.25 55247.32 88888.00 2007-05-26 10:29:20.375 146 12214.65 49.25 55247.35 88888.00 2007-05-26 10:29:20.500 146 12214.67 49.23 55247.38 88888.00 2007-05-26 10:29:20.625 146 12214.60 49.12 55247.40 88888.00 2007-05-26 10:29:20.750 146 12214.65 49.05 55247.43 88888.00 2007-05-26 10:29:20.875 146 12214.55 49.00 55247.43 88888.00 2007-05-26 10:29:21.000 146 12214.48 48.95 55247.43 88888.00 2007-05-26 10:29:21.125 146 12214.40 48.88 55247.45 88888.00 2007-05-26 10:29:21.250 146 12214.23 48.77 55247.47 88888.00 2007-05-26 10:29:21.375 146 12214.17 48.70 55247.45 88888.00 2007-05-26 10:29:21.500 146 12214.17 48.60 55247.47 88888.00 2007-05-26 10:29:21.625 146 12214.05 48.52 55247.50 88888.00 2007-05-26 10:29:21.750 146 12213.92 48.42 55247.53 88888.00 2007-05-26 10:29:21.875 146 12213.83 48.27 55247.57 88888.00 2007-05-26 10:29:22.000 146 12213.75 48.12 55247.55 88888.00 2007-05-26 10:29:22.125 146 12213.75 48.05 55247.57 88888.00 2007-05-26 10:29:22.250 146 12213.73 48.00 55247.62 88888.00 2007-05-26 10:29:22.375 146 12213.67 47.95 55247.65 88888.00 2007-05-26 10:29:22.500 146 12213.55 47.80 55247.65 88888.00 2007-05-26 10:29:22.625 146 12213.40 47.60 55247.62 88888.00 2007-05-26 10:29:22.750 146 12213.40 47.50 55247.62 88888.00 2007-05-26 10:29:22.875 146 12213.45 47.38 55247.65 88888.00 2007-05-26 10:29:23.000 146 12213.38 47.30 55247.65 88888.00 2007-05-26 10:29:23.125 146 12213.40 47.23 55247.68 88888.00 2007-05-26 10:29:23.250 146 12213.33 47.12 55247.70 88888.00 2007-05-26 10:29:23.375 146 12213.27 47.08 55247.72 88888.00 2007-05-26 10:29:23.500 146 12213.25 46.95 55247.75 88888.00 2007-05-26 10:29:23.625 146 12213.17 46.90 55247.78 88888.00 2007-05-26 10:29:23.750 146 12213.15 46.80 55247.78 88888.00 2007-05-26 10:29:23.875 146 12213.08 46.70 55247.78 88888.00 2007-05-26 10:29:24.000 146 12213.08 46.62 55247.80 88888.00 2007-05-26 10:29:24.125 146 12213.08 46.60 55247.85 88888.00 2007-05-26 10:29:24.250 146 12213.05 46.48 55247.88 88888.00 2007-05-26 10:29:24.375 146 12213.02 46.45 55247.88 88888.00 2007-05-26 10:29:24.500 146 12212.90 46.40 55247.90 88888.00 2007-05-26 10:29:24.625 146 12212.80 46.27 55247.90 88888.00 2007-05-26 10:29:24.750 146 12212.77 46.23 55247.93 88888.00 2007-05-26 10:29:24.875 146 12212.75 46.20 55247.93 88888.00 2007-05-26 10:29:25.000 146 12212.70 46.12 55247.95 88888.00 2007-05-26 10:29:25.125 146 12212.60 46.05 55247.97 88888.00 2007-05-26 10:29:25.250 146 12212.50 45.95 55248.00 88888.00 2007-05-26 10:29:25.375 146 12212.45 45.88 55248.00 88888.00 2007-05-26 10:29:25.500 146 12212.38 45.77 55248.00 88888.00 2007-05-26 10:29:25.625 146 12212.40 45.77 55248.03 88888.00 2007-05-26 10:29:25.750 146 12212.42 45.67 55248.03 88888.00 2007-05-26 10:29:25.875 146 12212.40 45.65 55248.00 88888.00 2007-05-26 10:29:26.000 146 12212.35 45.60 55248.05 88888.00 2007-05-26 10:29:26.125 146 12212.30 45.60 55248.07 88888.00 2007-05-26 10:29:26.250 146 12212.20 45.48 55248.10 88888.00 2007-05-26 10:29:26.375 146 12212.20 45.42 55248.10 88888.00 2007-05-26 10:29:26.500 146 12212.35 45.42 55248.12 88888.00 2007-05-26 10:29:26.625 146 12212.33 45.38 55248.15 88888.00 2007-05-26 10:29:26.750 146 12212.15 45.30 55248.15 88888.00 2007-05-26 10:29:26.875 146 12212.05 45.30 55248.15 88888.00 2007-05-26 10:29:27.000 146 12212.15 45.27 55248.12 88888.00 2007-05-26 10:29:27.125 146 12212.17 45.25 55248.12 88888.00 2007-05-26 10:29:27.250 146 12212.15 45.33 55248.18 88888.00 2007-05-26 10:29:27.375 146 12212.23 45.33 55248.18 88888.00 2007-05-26 10:29:27.500 146 12212.23 45.27 55248.18 88888.00 2007-05-26 10:29:27.625 146 12212.27 45.30 55248.18 88888.00 2007-05-26 10:29:27.750 146 12212.30 45.35 55248.15 88888.00 2007-05-26 10:29:27.875 146 12212.30 45.40 55248.18 88888.00 2007-05-26 10:29:28.000 146 12212.30 45.40 55248.15 88888.00 2007-05-26 10:29:28.125 146 12212.23 45.50 55248.12 88888.00 2007-05-26 10:29:28.250 146 12212.27 45.55 55248.12 88888.00 2007-05-26 10:29:28.375 146 12212.38 45.58 55248.12 88888.00 2007-05-26 10:29:28.500 146 12212.42 45.65 55248.18 88888.00 2007-05-26 10:29:28.625 146 12212.45 45.67 55248.18 88888.00 2007-05-26 10:29:28.750 146 12212.52 45.75 55248.12 88888.00 2007-05-26 10:29:28.875 146 12212.62 45.88 55248.15 88888.00 2007-05-26 10:29:29.000 146 12212.67 45.92 55248.07 88888.00 2007-05-26 10:29:29.125 146 12212.65 46.00 55248.07 88888.00 2007-05-26 10:29:29.250 146 12212.67 46.12 55248.12 88888.00 2007-05-26 10:29:29.375 146 12212.73 46.17 55248.10 88888.00 2007-05-26 10:29:29.500 146 12212.67 46.20 55248.07 88888.00 2007-05-26 10:29:29.625 146 12212.70 46.30 55248.05 88888.00 2007-05-26 10:29:29.750 146 12212.73 46.40 55248.05 88888.00 2007-05-26 10:29:29.875 146 12212.80 46.48 55248.03 88888.00 2007-05-26 10:29:30.000 146 12212.85 46.58 55248.05 88888.00 2007-05-26 10:29:30.125 146 12212.85 46.58 55248.03 88888.00 2007-05-26 10:29:30.250 146 12212.83 46.62 55248.00 88888.00 2007-05-26 10:29:30.375 146 12212.85 46.70 55248.03 88888.00 2007-05-26 10:29:30.500 146 12212.83 46.83 55248.03 88888.00 2007-05-26 10:29:30.625 146 12212.83 46.88 55248.03 88888.00 2007-05-26 10:29:30.750 146 12212.92 46.98 55248.03 88888.00 2007-05-26 10:29:30.875 146 12213.08 47.12 55248.05 88888.00 2007-05-26 10:29:31.000 146 12213.10 47.17 55248.03 88888.00 2007-05-26 10:29:31.125 146 12213.05 47.23 55248.03 88888.00 2007-05-26 10:29:31.250 146 12213.02 47.23 55247.97 88888.00 2007-05-26 10:29:31.375 146 12213.08 47.27 55248.00 88888.00 2007-05-26 10:29:31.500 146 12213.15 47.38 55248.00 88888.00 2007-05-26 10:29:31.625 146 12213.25 47.45 55247.97 88888.00 2007-05-26 10:29:31.750 146 12213.27 47.48 55247.93 88888.00 2007-05-26 10:29:31.875 146 12213.25 47.52 55247.93 88888.00 2007-05-26 10:29:32.000 146 12213.23 47.55 55247.90 88888.00 2007-05-26 10:29:32.125 146 12213.25 47.67 55247.93 88888.00 2007-05-26 10:29:32.250 146 12213.27 47.75 55247.95 88888.00 2007-05-26 10:29:32.375 146 12213.27 47.83 55247.95 88888.00 2007-05-26 10:29:32.500 146 12213.23 47.85 55247.93 88888.00 2007-05-26 10:29:32.625 146 12213.27 47.90 55247.93 88888.00 2007-05-26 10:29:32.750 146 12213.27 47.98 55247.95 88888.00 2007-05-26 10:29:32.875 146 12213.23 48.05 55247.95 88888.00 2007-05-26 10:29:33.000 146 12213.20 48.02 55247.93 88888.00 2007-05-26 10:29:33.125 146 12213.20 48.00 55247.90 88888.00 2007-05-26 10:29:33.250 146 12213.27 48.08 55247.93 88888.00 2007-05-26 10:29:33.375 146 12213.27 48.10 55247.93 88888.00 2007-05-26 10:29:33.500 146 12213.23 48.12 55247.93 88888.00 2007-05-26 10:29:33.625 146 12213.23 48.17 55247.95 88888.00 2007-05-26 10:29:33.750 146 12213.27 48.27 55247.95 88888.00 2007-05-26 10:29:33.875 146 12213.12 48.23 55247.93 88888.00 2007-05-26 10:29:34.000 146 12213.12 48.20 55247.93 88888.00 2007-05-26 10:29:34.125 146 12213.12 48.20 55247.93 88888.00 2007-05-26 10:29:34.250 146 12213.10 48.20 55247.95 88888.00 2007-05-26 10:29:34.375 146 12213.10 48.20 55247.95 88888.00 2007-05-26 10:29:34.500 146 12213.05 48.17 55247.93 88888.00 2007-05-26 10:29:34.625 146 12213.02 48.23 55247.93 88888.00 2007-05-26 10:29:34.750 146 12213.10 48.33 55247.95 88888.00 2007-05-26 10:29:34.875 146 12213.12 48.33 55247.93 88888.00 2007-05-26 10:29:35.000 146 12213.10 48.27 55247.93 88888.00 2007-05-26 10:29:35.125 146 12213.08 48.27 55247.93 88888.00 2007-05-26 10:29:35.250 146 12213.02 48.20 55247.95 88888.00 2007-05-26 10:29:35.375 146 12213.05 48.23 55247.93 88888.00 2007-05-26 10:29:35.500 146 12213.08 48.23 55247.90 88888.00 2007-05-26 10:29:35.625 146 12213.08 48.23 55247.90 88888.00 2007-05-26 10:29:35.750 146 12213.08 48.23 55247.93 88888.00 2007-05-26 10:29:35.875 146 12213.08 48.20 55247.90 88888.00 2007-05-26 10:29:36.000 146 12213.15 48.25 55247.90 88888.00 2007-05-26 10:29:36.125 146 12213.15 48.30 55247.93 88888.00 2007-05-26 10:29:36.250 146 12213.12 48.25 55247.93 88888.00 2007-05-26 10:29:36.375 146 12213.10 48.17 55247.93 88888.00 2007-05-26 10:29:36.500 146 12213.02 48.17 55247.90 88888.00 2007-05-26 10:29:36.625 146 12213.02 48.20 55247.88 88888.00 2007-05-26 10:29:36.750 146 12213.05 48.20 55247.88 88888.00 2007-05-26 10:29:36.875 146 12213.10 48.20 55247.93 88888.00 2007-05-26 10:29:37.000 146 12213.15 48.23 55247.88 88888.00 2007-05-26 10:29:37.125 146 12213.20 48.20 55247.88 88888.00 2007-05-26 10:29:37.250 146 12213.20 48.17 55247.90 88888.00 2007-05-26 10:29:37.375 146 12213.17 48.20 55247.88 88888.00 2007-05-26 10:29:37.500 146 12213.23 48.23 55247.90 88888.00 2007-05-26 10:29:37.625 146 12213.25 48.23 55247.90 88888.00 2007-05-26 10:29:37.750 146 12213.27 48.23 55247.88 88888.00 2007-05-26 10:29:37.875 146 12213.30 48.17 55247.88 88888.00 2007-05-26 10:29:38.000 146 12213.27 48.17 55247.90 88888.00 2007-05-26 10:29:38.125 146 12213.33 48.17 55247.90 88888.00 2007-05-26 10:29:38.250 146 12213.25 48.10 55247.85 88888.00 2007-05-26 10:29:38.375 146 12213.30 48.12 55247.82 88888.00 2007-05-26 10:29:38.500 146 12213.35 48.15 55247.85 88888.00 2007-05-26 10:29:38.625 146 12213.40 48.17 55247.82 88888.00 2007-05-26 10:29:38.750 146 12213.48 48.23 55247.85 88888.00 2007-05-26 10:29:38.875 146 12213.50 48.30 55247.88 88888.00 2007-05-26 10:29:39.000 146 12213.52 48.35 55247.88 88888.00 2007-05-26 10:29:39.125 146 12213.62 48.35 55247.85 88888.00 2007-05-26 10:29:39.250 146 12213.73 48.35 55247.85 88888.00 2007-05-26 10:29:39.375 146 12213.70 48.33 55247.80 88888.00 2007-05-26 10:29:39.500 146 12213.67 48.33 55247.80 88888.00 2007-05-26 10:29:39.625 146 12213.77 48.40 55247.80 88888.00 2007-05-26 10:29:39.750 146 12213.75 48.42 55247.78 88888.00 2007-05-26 10:29:39.875 146 12213.77 48.45 55247.78 88888.00 2007-05-26 10:29:40.000 146 12213.77 48.48 55247.75 88888.00 2007-05-26 10:29:40.125 146 12213.85 48.58 55247.78 88888.00 2007-05-26 10:29:40.250 146 12213.88 48.58 55247.75 88888.00 2007-05-26 10:29:40.375 146 12213.92 48.62 55247.72 88888.00 2007-05-26 10:29:40.500 146 12213.98 48.62 55247.70 88888.00 2007-05-26 10:29:40.625 146 12213.95 48.62 55247.70 88888.00 2007-05-26 10:29:40.750 146 12213.98 48.70 55247.70 88888.00 2007-05-26 10:29:40.875 146 12213.98 48.77 55247.72 88888.00 2007-05-26 10:29:41.000 146 12214.00 48.83 55247.70 88888.00 2007-05-26 10:29:41.125 146 12214.02 48.90 55247.70 88888.00 2007-05-26 10:29:41.250 146 12214.05 48.88 55247.72 88888.00 2007-05-26 10:29:41.375 146 12214.08 48.98 55247.72 88888.00 2007-05-26 10:29:41.500 146 12214.17 49.05 55247.70 88888.00 2007-05-26 10:29:41.625 146 12214.15 49.08 55247.65 88888.00 2007-05-26 10:29:41.750 146 12214.08 49.12 55247.68 88888.00 2007-05-26 10:29:41.875 146 12214.08 49.20 55247.70 88888.00 2007-05-26 10:29:42.000 146 12214.12 49.17 55247.65 88888.00 2007-05-26 10:29:42.125 146 12214.10 49.23 55247.62 88888.00 2007-05-26 10:29:42.250 146 12214.05 49.33 55247.62 88888.00 2007-05-26 10:29:42.375 146 12214.08 49.38 55247.65 88888.00 2007-05-26 10:29:42.500 146 12214.10 49.42 55247.62 88888.00 2007-05-26 10:29:42.625 146 12214.10 49.45 55247.60 88888.00 2007-05-26 10:29:42.750 146 12214.12 49.48 55247.60 88888.00 2007-05-26 10:29:42.875 146 12214.15 49.55 55247.57 88888.00 2007-05-26 10:29:43.000 146 12214.12 49.55 55247.55 88888.00 2007-05-26 10:29:43.125 146 12214.08 49.55 55247.57 88888.00 2007-05-26 10:29:43.250 146 12214.08 49.60 55247.62 88888.00 2007-05-26 10:29:43.375 146 12214.05 49.67 55247.62 88888.00 2007-05-26 10:29:43.500 146 12214.02 49.75 55247.57 88888.00 2007-05-26 10:29:43.625 146 12213.95 49.70 55247.57 88888.00 2007-05-26 10:29:43.750 146 12213.88 49.67 55247.55 88888.00 2007-05-26 10:29:43.875 146 12213.88 49.70 55247.55 88888.00 2007-05-26 10:29:44.000 146 12213.77 49.73 55247.53 88888.00 2007-05-26 10:29:44.125 146 12213.73 49.73 55247.55 88888.00 2007-05-26 10:29:44.250 146 12213.67 49.65 55247.57 88888.00 2007-05-26 10:29:44.375 146 12213.73 49.73 55247.57 88888.00 2007-05-26 10:29:44.500 146 12213.70 49.75 55247.55 88888.00 2007-05-26 10:29:44.625 146 12213.70 49.80 55247.55 88888.00 2007-05-26 10:29:44.750 146 12213.67 49.80 55247.57 88888.00 2007-05-26 10:29:44.875 146 12213.62 49.80 55247.57 88888.00 2007-05-26 10:29:45.000 146 12213.60 49.83 55247.60 88888.00 2007-05-26 10:29:45.125 146 12213.60 49.85 55247.57 88888.00 2007-05-26 10:29:45.250 146 12213.58 49.88 55247.57 88888.00 2007-05-26 10:29:45.375 146 12213.50 49.80 55247.55 88888.00 2007-05-26 10:29:45.500 146 12213.42 49.80 55247.55 88888.00 2007-05-26 10:29:45.625 146 12213.48 49.80 55247.53 88888.00 2007-05-26 10:29:45.750 146 12213.48 49.85 55247.53 88888.00 2007-05-26 10:29:45.875 146 12213.48 49.83 55247.53 88888.00 2007-05-26 10:29:46.000 146 12213.45 49.85 55247.50 88888.00 2007-05-26 10:29:46.125 146 12213.50 49.90 55247.55 88888.00 2007-05-26 10:29:46.250 146 12213.55 49.88 55247.55 88888.00 2007-05-26 10:29:46.375 146 12213.55 49.88 55247.53 88888.00 2007-05-26 10:29:46.500 146 12213.50 49.83 55247.50 88888.00 2007-05-26 10:29:46.625 146 12213.52 49.75 55247.53 88888.00 2007-05-26 10:29:46.750 146 12213.50 49.80 55247.55 88888.00 2007-05-26 10:29:46.875 146 12213.52 49.80 55247.55 88888.00 2007-05-26 10:29:47.000 146 12213.60 49.83 55247.53 88888.00 2007-05-26 10:29:47.125 146 12213.55 49.80 55247.53 88888.00 2007-05-26 10:29:47.250 146 12213.50 49.77 55247.57 88888.00 2007-05-26 10:29:47.375 146 12213.55 49.77 55247.57 88888.00 2007-05-26 10:29:47.500 146 12213.58 49.83 55247.60 88888.00 2007-05-26 10:29:47.625 146 12213.55 49.80 55247.60 88888.00 2007-05-26 10:29:47.750 146 12213.50 49.75 55247.60 88888.00 2007-05-26 10:29:47.875 146 12213.48 49.77 55247.57 88888.00 2007-05-26 10:29:48.000 146 12213.42 49.80 55247.57 88888.00 2007-05-26 10:29:48.125 146 12213.45 49.80 55247.60 88888.00 2007-05-26 10:29:48.250 146 12213.45 49.80 55247.57 88888.00 2007-05-26 10:29:48.375 146 12213.48 49.83 55247.57 88888.00 2007-05-26 10:29:48.500 146 12213.52 49.88 55247.62 88888.00 2007-05-26 10:29:48.625 146 12213.52 49.85 55247.62 88888.00 2007-05-26 10:29:48.750 146 12213.50 49.85 55247.62 88888.00 2007-05-26 10:29:48.875 146 12213.40 49.88 55247.65 88888.00 2007-05-26 10:29:49.000 146 12213.35 49.83 55247.60 88888.00 2007-05-26 10:29:49.125 146 12213.27 49.73 55247.60 88888.00 2007-05-26 10:29:49.250 146 12213.25 49.70 55247.65 88888.00 2007-05-26 10:29:49.375 146 12213.30 49.67 55247.62 88888.00 2007-05-26 10:29:49.500 146 12213.25 49.62 55247.68 88888.00 2007-05-26 10:29:49.625 146 12213.23 49.60 55247.72 88888.00 2007-05-26 10:29:49.750 146 12213.17 49.50 55247.72 88888.00 2007-05-26 10:29:49.875 146 12213.10 49.40 55247.68 88888.00 2007-05-26 10:29:50.000 146 12213.10 49.33 55247.70 88888.00 2007-05-26 10:29:50.125 146 12213.00 49.23 55247.70 88888.00 2007-05-26 10:29:50.250 146 12212.98 49.17 55247.75 88888.00 2007-05-26 10:29:50.375 146 12212.95 49.12 55247.78 88888.00 2007-05-26 10:29:50.500 146 12212.83 49.05 55247.72 88888.00 2007-05-26 10:29:50.625 146 12212.75 49.00 55247.78 88888.00 2007-05-26 10:29:50.750 146 12212.80 48.92 55247.80 88888.00 2007-05-26 10:29:50.875 146 12212.73 48.83 55247.80 88888.00 2007-05-26 10:29:51.000 146 12212.67 48.83 55247.82 88888.00 2007-05-26 10:29:51.125 146 12212.62 48.75 55247.82 88888.00 2007-05-26 10:29:51.250 146 12212.45 48.62 55247.80 88888.00 2007-05-26 10:29:51.375 146 12212.48 48.65 55247.82 88888.00 2007-05-26 10:29:51.500 146 12212.48 48.67 55247.88 88888.00 2007-05-26 10:29:51.625 146 12212.42 48.62 55247.90 88888.00 2007-05-26 10:29:51.750 146 12212.40 48.55 55247.85 88888.00 2007-05-26 10:29:51.875 146 12212.40 48.50 55247.88 88888.00 2007-05-26 10:29:52.000 146 12212.35 48.50 55247.90 88888.00 2007-05-26 10:29:52.125 146 12212.33 48.45 55247.90 88888.00 2007-05-26 10:29:52.250 146 12212.27 48.38 55247.90 88888.00 2007-05-26 10:29:52.375 146 12212.20 48.35 55247.90 88888.00 2007-05-26 10:29:52.500 146 12212.17 48.33 55247.90 88888.00 2007-05-26 10:29:52.625 146 12212.17 48.33 55247.90 88888.00 2007-05-26 10:29:52.750 146 12212.17 48.27 55247.90 88888.00 2007-05-26 10:29:52.875 146 12212.23 48.25 55247.93 88888.00 2007-05-26 10:29:53.000 146 12212.20 48.20 55247.93 88888.00 2007-05-26 10:29:53.125 146 12212.17 48.15 55247.93 88888.00 2007-05-26 10:29:53.250 146 12212.15 48.12 55247.93 88888.00 2007-05-26 10:29:53.375 146 12212.12 48.15 55247.97 88888.00 2007-05-26 10:29:53.500 146 12212.05 48.15 55247.95 88888.00 2007-05-26 10:29:53.625 146 12212.02 48.17 55247.95 88888.00 2007-05-26 10:29:53.750 146 12212.08 48.12 55247.93 88888.00 2007-05-26 10:29:53.875 146 12212.12 48.12 55247.95 88888.00 2007-05-26 10:29:54.000 146 12212.10 48.15 55247.97 88888.00 2007-05-26 10:29:54.125 146 12212.00 48.17 55247.93 88888.00 2007-05-26 10:29:54.250 146 12211.95 48.12 55247.95 88888.00 2007-05-26 10:29:54.375 146 12211.92 48.10 55247.95 88888.00 2007-05-26 10:29:54.500 146 12211.92 48.12 55247.95 88888.00 2007-05-26 10:29:54.625 146 12211.95 48.17 55247.97 88888.00 2007-05-26 10:29:54.750 146 12211.95 48.17 55247.95 88888.00 2007-05-26 10:29:54.875 146 12211.90 48.12 55247.93 88888.00 2007-05-26 10:29:55.000 146 12211.98 48.20 55247.95 88888.00 2007-05-26 10:29:55.125 146 12212.00 48.17 55247.95 88888.00 2007-05-26 10:29:55.250 146 12211.95 48.20 55247.95 88888.00 2007-05-26 10:29:55.375 146 12211.95 48.25 55247.95 88888.00 2007-05-26 10:29:55.500 146 12211.95 48.30 55247.95 88888.00 2007-05-26 10:29:55.625 146 12212.02 48.30 55247.95 88888.00 2007-05-26 10:29:55.750 146 12212.05 48.35 55247.97 88888.00 2007-05-26 10:29:55.875 146 12212.02 48.45 55248.00 88888.00 2007-05-26 10:29:56.000 146 12211.95 48.45 55247.97 88888.00 2007-05-26 10:29:56.125 146 12211.95 48.45 55247.97 88888.00 2007-05-26 10:29:56.250 146 12212.02 48.52 55247.97 88888.00 2007-05-26 10:29:56.375 146 12212.10 48.60 55247.97 88888.00 2007-05-26 10:29:56.500 146 12212.12 48.62 55247.97 88888.00 2007-05-26 10:29:56.625 146 12212.05 48.60 55247.97 88888.00 2007-05-26 10:29:56.750 146 12212.02 48.65 55247.93 88888.00 2007-05-26 10:29:56.875 146 12212.02 48.70 55247.93 88888.00 2007-05-26 10:29:57.000 146 12212.05 48.70 55247.90 88888.00 2007-05-26 10:29:57.125 146 12212.10 48.75 55247.90 88888.00 2007-05-26 10:29:57.250 146 12212.15 48.80 55247.93 88888.00 2007-05-26 10:29:57.375 146 12212.15 48.80 55247.93 88888.00 2007-05-26 10:29:57.500 146 12212.17 48.80 55247.90 88888.00 2007-05-26 10:29:57.625 146 12212.17 48.83 55247.90 88888.00 2007-05-26 10:29:57.750 146 12212.12 48.85 55247.88 88888.00 2007-05-26 10:29:57.875 146 12212.12 48.92 55247.88 88888.00 2007-05-26 10:29:58.000 146 12212.15 48.92 55247.90 88888.00 2007-05-26 10:29:58.125 146 12212.20 48.92 55247.90 88888.00 2007-05-26 10:29:58.250 146 12212.17 48.98 55247.93 88888.00 2007-05-26 10:29:58.375 146 12212.23 49.00 55247.93 88888.00 2007-05-26 10:29:58.500 146 12212.30 49.05 55247.90 88888.00 2007-05-26 10:29:58.625 146 12212.33 49.12 55247.88 88888.00 2007-05-26 10:29:58.750 146 12212.38 49.12 55247.88 88888.00 2007-05-26 10:29:58.875 146 12212.38 49.10 55247.82 88888.00 2007-05-26 10:29:59.000 146 12212.33 49.02 55247.80 88888.00 2007-05-26 10:29:59.125 146 12212.35 49.05 55247.82 88888.00 2007-05-26 10:29:59.250 146 12212.45 49.05 55247.88 88888.00 2007-05-26 10:29:59.375 146 12212.52 49.15 55247.85 88888.00 2007-05-26 10:29:59.500 146 12212.55 49.25 55247.88 88888.00 2007-05-26 10:29:59.625 146 12212.58 49.33 55247.90 88888.00 2007-05-26 10:29:59.750 146 12212.50 49.25 55247.88 88888.00 2007-05-26 10:29:59.875 146 12212.45 49.25 55247.82 88888.00 2007-05-26 10:30:00.000 146 12212.48 49.27 55247.82 88888.00 2007-05-26 10:30:00.125 146 12212.50 49.30 55247.85 88888.00 2007-05-26 10:30:00.250 146 12212.55 49.30 55247.88 88888.00 2007-05-26 10:30:00.375 146 12212.55 49.35 55247.88 88888.00 2007-05-26 10:30:00.500 146 12212.55 49.35 55247.85 88888.00 2007-05-26 10:30:00.625 146 12212.52 49.35 55247.82 88888.00 2007-05-26 10:30:00.750 146 12212.48 49.42 55247.82 88888.00 2007-05-26 10:30:00.875 146 12212.35 49.42 55247.82 88888.00 2007-05-26 10:30:01.000 146 12212.33 49.45 55247.82 88888.00 2007-05-26 10:30:01.125 146 12212.35 49.45 55247.90 88888.00 2007-05-26 10:30:01.250 146 12212.40 49.55 55247.95 88888.00 2007-05-26 10:30:01.375 146 12212.45 49.58 55247.95 88888.00 2007-05-26 10:30:01.500 146 12212.40 49.52 55247.93 88888.00 2007-05-26 10:30:01.625 146 12212.30 49.45 55247.93 88888.00 2007-05-26 10:30:01.750 146 12212.25 49.45 55247.95 88888.00 2007-05-26 10:30:01.875 146 12212.25 49.45 55247.90 88888.00 2007-05-26 10:30:02.000 146 12212.25 49.42 55247.85 88888.00 2007-05-26 10:30:02.125 146 12212.17 49.42 55247.88 88888.00 2007-05-26 10:30:02.250 146 12212.12 49.45 55247.90 88888.00 2007-05-26 10:30:02.375 146 12212.12 49.42 55247.93 88888.00 2007-05-26 10:30:02.500 146 12212.05 49.38 55247.97 88888.00 2007-05-26 10:30:02.625 146 12211.98 49.40 55247.97 88888.00 2007-05-26 10:30:02.750 146 12212.00 49.40 55247.97 88888.00 2007-05-26 10:30:02.875 146 12211.95 49.40 55248.00 88888.00 2007-05-26 10:30:03.000 146 12211.90 49.40 55248.00 88888.00 2007-05-26 10:30:03.125 146 12211.88 49.38 55248.00 88888.00 2007-05-26 10:30:03.250 146 12211.88 49.33 55248.03 88888.00 2007-05-26 10:30:03.375 146 12211.90 49.30 55248.03 88888.00 2007-05-26 10:30:03.500 146 12211.77 49.30 55248.00 88888.00 2007-05-26 10:30:03.625 146 12211.75 49.40 55248.05 88888.00 2007-05-26 10:30:03.750 146 12211.75 49.48 55248.10 88888.00 2007-05-26 10:30:03.875 146 12211.73 49.50 55248.07 88888.00 2007-05-26 10:30:04.000 146 12211.67 49.50 55248.07 88888.00 2007-05-26 10:30:04.125 146 12211.50 49.45 55248.07 88888.00 2007-05-26 10:30:04.250 146 12211.50 49.40 55248.07 88888.00 2007-05-26 10:30:04.375 146 12211.58 49.40 55248.07 88888.00 2007-05-26 10:30:04.500 146 12211.52 49.38 55248.07 88888.00 2007-05-26 10:30:04.625 146 12211.50 49.35 55248.07 88888.00 2007-05-26 10:30:04.750 146 12211.60 49.38 55248.12 88888.00 2007-05-26 10:30:04.875 146 12211.67 49.38 55248.15 88888.00 2007-05-26 10:30:05.000 146 12211.73 49.45 55248.15 88888.00 2007-05-26 10:30:05.125 146 12211.67 49.45 55248.18 88888.00 2007-05-26 10:30:05.250 146 12211.55 49.35 55248.15 88888.00 2007-05-26 10:30:05.375 146 12211.50 49.35 55248.18 88888.00 2007-05-26 10:30:05.500 146 12211.58 49.35 55248.18 88888.00 2007-05-26 10:30:05.625 146 12211.60 49.33 55248.20 88888.00 2007-05-26 10:30:05.750 146 12211.65 49.30 55248.18 88888.00 2007-05-26 10:30:05.875 146 12211.67 49.33 55248.20 88888.00 2007-05-26 10:30:06.000 146 12211.62 49.30 55248.20 88888.00 2007-05-26 10:30:06.125 146 12211.70 49.30 55248.20 88888.00 2007-05-26 10:30:06.250 146 12211.70 49.23 55248.18 88888.00 2007-05-26 10:30:06.375 146 12211.70 49.25 55248.18 88888.00 2007-05-26 10:30:06.500 146 12211.73 49.23 55248.20 88888.00 2007-05-26 10:30:06.625 146 12211.77 49.25 55248.20 88888.00 2007-05-26 10:30:06.750 146 12211.75 49.25 55248.18 88888.00 2007-05-26 10:30:06.875 146 12211.80 49.27 55248.22 88888.00 2007-05-26 10:30:07.000 146 12211.92 49.27 55248.20 88888.00 2007-05-26 10:30:07.125 146 12212.00 49.33 55248.22 88888.00 2007-05-26 10:30:07.250 146 12212.02 49.38 55248.22 88888.00 2007-05-26 10:30:07.375 146 12212.05 49.38 55248.20 88888.00 2007-05-26 10:30:07.500 146 12211.98 49.33 55248.18 88888.00 2007-05-26 10:30:07.625 146 12212.05 49.42 55248.22 88888.00 2007-05-26 10:30:07.750 146 12212.17 49.45 55248.22 88888.00 2007-05-26 10:30:07.875 146 12212.17 49.42 55248.22 88888.00 2007-05-26 10:30:08.000 146 12212.23 49.42 55248.20 88888.00 2007-05-26 10:30:08.125 146 12212.25 49.40 55248.22 88888.00 2007-05-26 10:30:08.250 146 12212.25 49.38 55248.22 88888.00 2007-05-26 10:30:08.375 146 12212.30 49.45 55248.22 88888.00 2007-05-26 10:30:08.500 146 12212.40 49.50 55248.20 88888.00 2007-05-26 10:30:08.625 146 12212.52 49.55 55248.18 88888.00 2007-05-26 10:30:08.750 146 12212.55 49.60 55248.18 88888.00 2007-05-26 10:30:08.875 146 12212.55 49.60 55248.22 88888.00 2007-05-26 10:30:09.000 146 12212.52 49.58 55248.18 88888.00 2007-05-26 10:30:09.125 146 12212.52 49.62 55248.15 88888.00 2007-05-26 10:30:09.250 146 12212.58 49.75 55248.18 88888.00 2007-05-26 10:30:09.375 146 12212.60 49.73 55248.18 88888.00 2007-05-26 10:30:09.500 146 12212.73 49.77 55248.18 88888.00 2007-05-26 10:30:09.625 146 12212.75 49.80 55248.20 88888.00 2007-05-26 10:30:09.750 146 12212.65 49.80 55248.18 88888.00 2007-05-26 10:30:09.875 146 12212.62 49.75 55248.18 88888.00 2007-05-26 10:30:10.000 146 12212.62 49.77 55248.18 88888.00 2007-05-26 10:30:10.125 146 12212.67 49.83 55248.20 88888.00 2007-05-26 10:30:10.250 146 12212.75 49.90 55248.22 88888.00 2007-05-26 10:30:10.375 146 12212.73 49.90 55248.20 88888.00 2007-05-26 10:30:10.500 146 12212.67 49.88 55248.20 88888.00 2007-05-26 10:30:10.625 146 12212.70 49.90 55248.20 88888.00 2007-05-26 10:30:10.750 146 12212.75 49.95 55248.25 88888.00 2007-05-26 10:30:10.875 146 12212.73 49.95 55248.22 88888.00 2007-05-26 10:30:11.000 146 12212.73 49.98 55248.20 88888.00 2007-05-26 10:30:11.125 146 12212.65 49.92 55248.20 88888.00 2007-05-26 10:30:11.250 146 12212.62 49.95 55248.20 88888.00 2007-05-26 10:30:11.375 146 12212.65 50.05 55248.25 88888.00 2007-05-26 10:30:11.500 146 12212.70 50.08 55248.28 88888.00 2007-05-26 10:30:11.625 146 12212.62 50.02 55248.30 88888.00 2007-05-26 10:30:11.750 146 12212.65 50.02 55248.30 88888.00 2007-05-26 10:30:11.875 146 12212.67 50.08 55248.35 88888.00 2007-05-26 10:30:12.000 146 12212.67 50.12 55248.38 88888.00 2007-05-26 10:30:12.125 146 12212.65 50.12 55248.38 88888.00 2007-05-26 10:30:12.250 146 12212.55 50.08 55248.35 88888.00 2007-05-26 10:30:12.375 146 12212.50 50.00 55248.35 88888.00 2007-05-26 10:30:12.500 146 12212.40 50.00 55248.32 88888.00 2007-05-26 10:30:12.625 146 12212.45 50.02 55248.35 88888.00 2007-05-26 10:30:12.750 146 12212.42 49.92 55248.32 88888.00 2007-05-26 10:30:12.875 146 12212.42 49.95 55248.35 88888.00 2007-05-26 10:30:13.000 146 12212.38 49.92 55248.40 88888.00 2007-05-26 10:30:13.125 146 12212.30 49.92 55248.40 88888.00 2007-05-26 10:30:13.250 146 12212.30 49.90 55248.40 88888.00 2007-05-26 10:30:13.375 146 12212.33 49.90 55248.43 88888.00 2007-05-26 10:30:13.500 146 12212.40 49.88 55248.43 88888.00 2007-05-26 10:30:13.625 146 12212.42 49.88 55248.43 88888.00 2007-05-26 10:30:13.750 146 12212.30 49.88 55248.43 88888.00 2007-05-26 10:30:13.875 146 12212.30 49.83 55248.45 88888.00 2007-05-26 10:30:14.000 146 12212.35 49.83 55248.47 88888.00 2007-05-26 10:30:14.125 146 12212.33 49.80 55248.47 88888.00 2007-05-26 10:30:14.250 146 12212.30 49.77 55248.50 88888.00 2007-05-26 10:30:14.375 146 12212.25 49.73 55248.50 88888.00 2007-05-26 10:30:14.500 146 12212.25 49.65 55248.47 88888.00 2007-05-26 10:30:14.625 146 12212.30 49.65 55248.53 88888.00 2007-05-26 10:30:14.750 146 12212.27 49.65 55248.53 88888.00 2007-05-26 10:30:14.875 146 12212.35 49.65 55248.55 88888.00 2007-05-26 10:30:15.000 146 12212.38 49.60 55248.55 88888.00 2007-05-26 10:30:15.125 146 12212.40 49.60 55248.57 88888.00 2007-05-26 10:30:15.250 146 12212.35 49.52 55248.55 88888.00 2007-05-26 10:30:15.375 146 12212.38 49.50 55248.55 88888.00 2007-05-26 10:30:15.500 146 12212.38 49.40 55248.53 88888.00 2007-05-26 10:30:15.625 146 12212.45 49.40 55248.57 88888.00 2007-05-26 10:30:15.750 146 12212.55 49.48 55248.60 88888.00 2007-05-26 10:30:15.875 146 12212.48 49.38 55248.57 88888.00 2007-05-26 10:30:16.000 146 12212.40 49.27 55248.53 88888.00 2007-05-26 10:30:16.125 146 12212.45 49.25 55248.57 88888.00 2007-05-26 10:30:16.250 146 12212.52 49.25 55248.60 88888.00 2007-05-26 10:30:16.375 146 12212.55 49.23 55248.60 88888.00 2007-05-26 10:30:16.500 146 12212.62 49.25 55248.60 88888.00 2007-05-26 10:30:16.625 146 12212.65 49.25 55248.62 88888.00 2007-05-26 10:30:16.750 146 12212.65 49.20 55248.62 88888.00 2007-05-26 10:30:16.875 146 12212.62 49.12 55248.62 88888.00 2007-05-26 10:30:17.000 146 12212.65 49.10 55248.62 88888.00 2007-05-26 10:30:17.125 146 12212.62 49.08 55248.62 88888.00 2007-05-26 10:30:17.250 146 12212.58 49.08 55248.65 88888.00 2007-05-26 10:30:17.375 146 12212.62 49.05 55248.65 88888.00 2007-05-26 10:30:17.500 146 12212.65 49.00 55248.68 88888.00 2007-05-26 10:30:17.625 146 12212.55 49.02 55248.70 88888.00 2007-05-26 10:30:17.750 146 12212.58 48.98 55248.68 88888.00 2007-05-26 10:30:17.875 146 12212.62 48.88 55248.68 88888.00 2007-05-26 10:30:18.000 146 12212.62 48.88 55248.65 88888.00 2007-05-26 10:30:18.125 146 12212.60 48.80 55248.68 88888.00 2007-05-26 10:30:18.250 146 12212.58 48.77 55248.72 88888.00 2007-05-26 10:30:18.375 146 12212.50 48.77 55248.72 88888.00 2007-05-26 10:30:18.500 146 12212.48 48.75 55248.75 88888.00 2007-05-26 10:30:18.625 146 12212.50 48.70 55248.72 88888.00 2007-05-26 10:30:18.750 146 12212.48 48.62 55248.70 88888.00 2007-05-26 10:30:18.875 146 12212.50 48.58 55248.75 88888.00 2007-05-26 10:30:19.000 146 12212.52 48.60 55248.78 88888.00 2007-05-26 10:30:19.125 146 12212.48 48.60 55248.75 88888.00 2007-05-26 10:30:19.250 146 12212.50 48.60 55248.78 88888.00 2007-05-26 10:30:19.375 146 12212.52 48.62 55248.78 88888.00 2007-05-26 10:30:19.500 146 12212.55 48.60 55248.80 88888.00 2007-05-26 10:30:19.625 146 12212.55 48.55 55248.80 88888.00 2007-05-26 10:30:19.750 146 12212.45 48.58 55248.80 88888.00 2007-05-26 10:30:19.875 146 12212.40 48.55 55248.82 88888.00 2007-05-26 10:30:20.000 146 12212.45 48.55 55248.85 88888.00 2007-05-26 10:30:20.125 146 12212.42 48.55 55248.85 88888.00 2007-05-26 10:30:20.250 146 12212.45 48.58 55248.82 88888.00 2007-05-26 10:30:20.375 146 12212.45 48.65 55248.82 88888.00 2007-05-26 10:30:20.500 146 12212.45 48.67 55248.82 88888.00 2007-05-26 10:30:20.625 146 12212.40 48.60 55248.85 88888.00 2007-05-26 10:30:20.750 146 12212.40 48.60 55248.85 88888.00 2007-05-26 10:30:20.875 146 12212.42 48.67 55248.85 88888.00 2007-05-26 10:30:21.000 146 12212.45 48.70 55248.85 88888.00 2007-05-26 10:30:21.125 146 12212.40 48.67 55248.85 88888.00 2007-05-26 10:30:21.250 146 12212.48 48.73 55248.88 88888.00 2007-05-26 10:30:21.375 146 12212.42 48.70 55248.88 88888.00 2007-05-26 10:30:21.500 146 12212.38 48.67 55248.85 88888.00 2007-05-26 10:30:21.625 146 12212.42 48.60 55248.88 88888.00 2007-05-26 10:30:21.750 146 12212.38 48.65 55248.90 88888.00 2007-05-26 10:30:21.875 146 12212.35 48.73 55248.90 88888.00 2007-05-26 10:30:22.000 146 12212.40 48.75 55248.93 88888.00 2007-05-26 10:30:22.125 146 12212.45 48.77 55248.93 88888.00 2007-05-26 10:30:22.250 146 12212.50 48.75 55248.95 88888.00 2007-05-26 10:30:22.375 146 12212.48 48.75 55248.95 88888.00 2007-05-26 10:30:22.500 146 12212.42 48.73 55248.97 88888.00 2007-05-26 10:30:22.625 146 12212.35 48.67 55248.93 88888.00 2007-05-26 10:30:22.750 146 12212.20 48.62 55248.93 88888.00 2007-05-26 10:30:22.875 146 12212.25 48.65 55248.95 88888.00 2007-05-26 10:30:23.000 146 12212.25 48.60 55248.93 88888.00 2007-05-26 10:30:23.125 146 12212.25 48.60 55248.97 88888.00 2007-05-26 10:30:23.250 146 12212.20 48.55 55249.00 88888.00 2007-05-26 10:30:23.375 146 12212.23 48.58 55249.03 88888.00 2007-05-26 10:30:23.500 146 12212.23 48.62 55249.07 88888.00 2007-05-26 10:30:23.625 146 12212.15 48.62 55249.07 88888.00 2007-05-26 10:30:23.750 146 12212.12 48.55 55249.07 88888.00 2007-05-26 10:30:23.875 146 12212.10 48.48 55249.10 88888.00 2007-05-26 10:30:24.000 146 12212.02 48.40 55249.10 88888.00 2007-05-26 10:30:24.125 146 12212.00 48.45 55249.12 88888.00 2007-05-26 10:30:24.250 146 12212.00 48.45 55249.18 88888.00 2007-05-26 10:30:24.375 146 12211.98 48.35 55249.12 88888.00 2007-05-26 10:30:24.500 146 12211.95 48.27 55249.10 88888.00 2007-05-26 10:30:24.625 146 12212.00 48.27 55249.15 88888.00 2007-05-26 10:30:24.750 146 12212.00 48.27 55249.12 88888.00 2007-05-26 10:30:24.875 146 12212.00 48.25 55249.18 88888.00 2007-05-26 10:30:25.000 146 12211.98 48.20 55249.15 88888.00 2007-05-26 10:30:25.125 146 12211.90 48.15 55249.15 88888.00 2007-05-26 10:30:25.250 146 12211.92 48.17 55249.22 88888.00 2007-05-26 10:30:25.375 146 12211.92 48.12 55249.22 88888.00 2007-05-26 10:30:25.500 146 12211.92 48.10 55249.18 88888.00 2007-05-26 10:30:25.625 146 12211.88 48.10 55249.15 88888.00 2007-05-26 10:30:25.750 146 12211.90 48.10 55249.20 88888.00 2007-05-26 10:30:25.875 146 12211.95 48.15 55249.20 88888.00 2007-05-26 10:30:26.000 146 12211.98 48.15 55249.18 88888.00 2007-05-26 10:30:26.125 146 12211.95 48.20 55249.20 88888.00 2007-05-26 10:30:26.250 146 12211.92 48.25 55249.20 88888.00 2007-05-26 10:30:26.375 146 12211.98 48.25 55249.20 88888.00 2007-05-26 10:30:26.500 146 12211.98 48.23 55249.18 88888.00 2007-05-26 10:30:26.625 146 12211.95 48.17 55249.15 88888.00 2007-05-26 10:30:26.750 146 12211.98 48.17 55249.15 88888.00 2007-05-26 10:30:26.875 146 12212.00 48.20 55249.15 88888.00 2007-05-26 10:30:27.000 146 12212.10 48.17 55249.15 88888.00 2007-05-26 10:30:27.125 146 12212.10 48.17 55249.18 88888.00 2007-05-26 10:30:27.250 146 12212.10 48.17 55249.22 88888.00 2007-05-26 10:30:27.375 146 12212.15 48.23 55249.22 88888.00 2007-05-26 10:30:27.500 146 12212.20 48.27 55249.22 88888.00 2007-05-26 10:30:27.625 146 12212.27 48.30 55249.22 88888.00 2007-05-26 10:30:27.750 146 12212.27 48.27 55249.20 88888.00 2007-05-26 10:30:27.875 146 12212.23 48.23 55249.18 88888.00 2007-05-26 10:30:28.000 146 12212.23 48.25 55249.20 88888.00 2007-05-26 10:30:28.125 146 12212.15 48.23 55249.18 88888.00 2007-05-26 10:30:28.250 146 12212.15 48.30 55249.18 88888.00 2007-05-26 10:30:28.375 146 12212.25 48.33 55249.15 88888.00 2007-05-26 10:30:28.500 146 12212.25 48.38 55249.15 88888.00 2007-05-26 10:30:28.625 146 12212.23 48.40 55249.15 88888.00 2007-05-26 10:30:28.750 146 12212.20 48.38 55249.15 88888.00 2007-05-26 10:30:28.875 146 12212.20 48.42 55249.18 88888.00 2007-05-26 10:30:29.000 146 12212.20 48.40 55249.10 88888.00 2007-05-26 10:30:29.125 146 12212.17 48.40 55249.18 88888.00 2007-05-26 10:30:29.250 146 12212.15 48.45 55249.15 88888.00 2007-05-26 10:30:29.375 146 12212.17 48.50 55249.18 88888.00 2007-05-26 10:30:29.500 146 12212.20 48.55 55249.20 88888.00 2007-05-26 10:30:29.625 146 12212.15 48.55 55249.18 88888.00 2007-05-26 10:30:29.750 146 12212.15 48.50 55249.15 88888.00 2007-05-26 10:30:29.875 146 12212.10 48.45 55249.15 88888.00 2007-05-26 10:30:30.000 146 12212.05 48.45 55249.12 88888.00 2007-05-26 10:30:30.125 146 12212.00 48.48 55249.18 88888.00 2007-05-26 10:30:30.250 146 12211.98 48.48 55249.12 88888.00 2007-05-26 10:30:30.375 146 12212.00 48.45 55249.12 88888.00 2007-05-26 10:30:30.500 146 12212.05 48.45 55249.12 88888.00 2007-05-26 10:30:30.625 146 12212.05 48.45 55249.10 88888.00 2007-05-26 10:30:30.750 146 12212.05 48.42 55249.12 88888.00 2007-05-26 10:30:30.875 146 12212.12 48.42 55249.15 88888.00 2007-05-26 10:30:31.000 146 12212.20 48.45 55249.18 88888.00 2007-05-26 10:30:31.125 146 12212.25 48.48 55249.20 88888.00 2007-05-26 10:30:31.250 146 12212.25 48.45 55249.18 88888.00 2007-05-26 10:30:31.375 146 12212.17 48.42 55249.15 88888.00 2007-05-26 10:30:31.500 146 12212.17 48.45 55249.12 88888.00 2007-05-26 10:30:31.625 146 12212.17 48.45 55249.12 88888.00 2007-05-26 10:30:31.750 146 12212.17 48.42 55249.12 88888.00 2007-05-26 10:30:31.875 146 12212.25 48.45 55249.18 88888.00 2007-05-26 10:30:32.000 146 12212.27 48.40 55249.15 88888.00 2007-05-26 10:30:32.125 146 12212.25 48.33 55249.18 88888.00 2007-05-26 10:30:32.250 146 12212.23 48.25 55249.15 88888.00 2007-05-26 10:30:32.375 146 12212.17 48.17 55249.15 88888.00 2007-05-26 10:30:32.500 146 12212.15 48.12 55249.18 88888.00 2007-05-26 10:30:32.625 146 12212.25 48.20 55249.22 88888.00 2007-05-26 10:30:32.750 146 12212.23 48.17 55249.22 88888.00 2007-05-26 10:30:32.875 146 12212.27 48.12 55249.22 88888.00 2007-05-26 10:30:33.000 146 12212.38 48.05 55249.20 88888.00 2007-05-26 10:30:33.125 146 12212.38 48.02 55249.20 88888.00 2007-05-26 10:30:33.250 146 12212.40 47.98 55249.20 88888.00 2007-05-26 10:30:33.375 146 12212.45 47.98 55249.18 88888.00 2007-05-26 10:30:33.500 146 12212.45 47.92 55249.18 88888.00 2007-05-26 10:30:33.625 146 12212.45 47.85 55249.15 88888.00 2007-05-26 10:30:33.750 146 12212.55 47.83 55249.15 88888.00 2007-05-26 10:30:33.875 146 12212.58 47.80 55249.15 88888.00 2007-05-26 10:30:34.000 146 12212.55 47.70 55249.12 88888.00 2007-05-26 10:30:34.125 146 12212.58 47.70 55249.15 88888.00 2007-05-26 10:30:34.250 146 12212.60 47.73 55249.18 88888.00 2007-05-26 10:30:34.375 146 12212.60 47.73 55249.15 88888.00 2007-05-26 10:30:34.500 146 12212.65 47.70 55249.12 88888.00 2007-05-26 10:30:34.625 146 12212.75 47.73 55249.15 88888.00 2007-05-26 10:30:34.750 146 12212.83 47.70 55249.18 88888.00 2007-05-26 10:30:34.875 146 12212.77 47.67 55249.15 88888.00 2007-05-26 10:30:35.000 146 12212.75 47.65 55249.10 88888.00 2007-05-26 10:30:35.125 146 12212.80 47.62 55249.15 88888.00 2007-05-26 10:30:35.250 146 12212.75 47.67 55249.18 88888.00 2007-05-26 10:30:35.375 146 12212.80 47.70 55249.18 88888.00 2007-05-26 10:30:35.500 146 12212.80 47.73 55249.15 88888.00 2007-05-26 10:30:35.625 146 12212.80 47.67 55249.12 88888.00 2007-05-26 10:30:35.750 146 12212.85 47.67 55249.10 88888.00 2007-05-26 10:30:35.875 146 12212.80 47.70 55249.10 88888.00 2007-05-26 10:30:36.000 146 12212.77 47.73 55249.12 88888.00 2007-05-26 10:30:36.125 146 12212.80 47.70 55249.15 88888.00 2007-05-26 10:30:36.250 146 12212.88 47.70 55249.15 88888.00 2007-05-26 10:30:36.375 146 12212.88 47.67 55249.15 88888.00 2007-05-26 10:30:36.500 146 12212.88 47.62 55249.15 88888.00 2007-05-26 10:30:36.625 146 12212.90 47.58 55249.12 88888.00 2007-05-26 10:30:36.750 146 12212.90 47.58 55249.10 88888.00 2007-05-26 10:30:36.875 146 12212.95 47.58 55249.12 88888.00 2007-05-26 10:30:37.000 146 12213.00 47.58 55249.07 88888.00 2007-05-26 10:30:37.125 146 12213.05 47.58 55249.12 88888.00 2007-05-26 10:30:37.250 146 12213.10 47.55 55249.10 88888.00 2007-05-26 10:30:37.375 146 12213.15 47.52 55249.10 88888.00 2007-05-26 10:30:37.500 146 12213.17 47.52 55249.07 88888.00 2007-05-26 10:30:37.625 146 12213.15 47.55 55249.12 88888.00 2007-05-26 10:30:37.750 146 12213.10 47.50 55249.10 88888.00 2007-05-26 10:30:37.875 146 12213.12 47.45 55249.07 88888.00 2007-05-26 10:30:38.000 146 12213.23 47.50 55249.03 88888.00 2007-05-26 10:30:38.125 146 12213.23 47.45 55249.05 88888.00 2007-05-26 10:30:38.250 146 12213.25 47.45 55249.07 88888.00 2007-05-26 10:30:38.375 146 12213.15 47.48 55249.07 88888.00 2007-05-26 10:30:38.500 146 12213.15 47.45 55249.10 88888.00 2007-05-26 10:30:38.625 146 12213.23 47.45 55249.10 88888.00 2007-05-26 10:30:38.750 146 12213.35 47.48 55249.10 88888.00 2007-05-26 10:30:38.875 146 12213.38 47.45 55249.05 88888.00 2007-05-26 10:30:39.000 146 12213.42 47.42 55249.03 88888.00 2007-05-26 10:30:39.125 146 12213.48 47.42 55249.05 88888.00 2007-05-26 10:30:39.250 146 12213.48 47.50 55249.07 88888.00 2007-05-26 10:30:39.375 146 12213.52 47.48 55249.03 88888.00 2007-05-26 10:30:39.500 146 12213.50 47.48 55249.00 88888.00 2007-05-26 10:30:39.625 146 12213.52 47.48 55249.03 88888.00 2007-05-26 10:30:39.750 146 12213.60 47.60 55249.07 88888.00 2007-05-26 10:30:39.875 146 12213.65 47.67 55249.12 88888.00 2007-05-26 10:30:40.000 146 12213.62 47.60 55249.07 88888.00 2007-05-26 10:30:40.125 146 12213.58 47.55 55249.05 88888.00 2007-05-26 10:30:40.250 146 12213.60 47.60 55249.05 88888.00 2007-05-26 10:30:40.375 146 12213.67 47.65 55249.07 88888.00 2007-05-26 10:30:40.500 146 12213.70 47.65 55249.07 88888.00 2007-05-26 10:30:40.625 146 12213.65 47.62 55249.03 88888.00 2007-05-26 10:30:40.750 146 12213.70 47.65 55249.07 88888.00 2007-05-26 10:30:40.875 146 12213.77 47.67 55249.05 88888.00 2007-05-26 10:30:41.000 146 12213.77 47.70 55249.05 88888.00 2007-05-26 10:30:41.125 146 12213.80 47.73 55249.05 88888.00 2007-05-26 10:30:41.250 146 12213.83 47.73 55249.05 88888.00 2007-05-26 10:30:41.375 146 12213.83 47.77 55249.03 88888.00 2007-05-26 10:30:41.500 146 12213.88 47.80 55249.03 88888.00 2007-05-26 10:30:41.625 146 12213.80 47.85 55249.00 88888.00 2007-05-26 10:30:41.750 146 12213.83 47.83 55249.03 88888.00 2007-05-26 10:30:41.875 146 12213.77 47.73 55249.03 88888.00 2007-05-26 10:30:42.000 146 12213.77 47.73 55249.03 88888.00 2007-05-26 10:30:42.125 146 12213.85 47.77 55249.05 88888.00 2007-05-26 10:30:42.250 146 12213.90 47.75 55249.07 88888.00 2007-05-26 10:30:42.375 146 12214.02 47.73 55249.07 88888.00 2007-05-26 10:30:42.500 146 12213.98 47.65 55249.07 88888.00 2007-05-26 10:30:42.625 146 12213.88 47.62 55249.07 88888.00 2007-05-26 10:30:42.750 146 12213.95 47.65 55249.10 88888.00 2007-05-26 10:30:42.875 146 12214.05 47.62 55249.12 88888.00 2007-05-26 10:30:43.000 146 12214.00 47.52 55249.12 88888.00 2007-05-26 10:30:43.125 146 12213.88 47.50 55249.12 88888.00 2007-05-26 10:30:43.250 146 12213.77 47.35 55249.12 88888.00 2007-05-26 10:30:43.375 146 12213.75 47.33 55249.12 88888.00 2007-05-26 10:30:43.500 146 12213.77 47.35 55249.15 88888.00 2007-05-26 10:30:43.625 146 12213.83 47.33 55249.15 88888.00 2007-05-26 10:30:43.750 146 12213.73 47.25 55249.12 88888.00 2007-05-26 10:30:43.875 146 12213.67 47.23 55249.12 88888.00 2007-05-26 10:30:44.000 146 12213.70 47.20 55249.15 88888.00 2007-05-26 10:30:44.125 146 12213.77 47.17 55249.20 88888.00 2007-05-26 10:30:44.250 146 12213.80 47.10 55249.20 88888.00 2007-05-26 10:30:44.375 146 12213.83 47.05 55249.22 88888.00 2007-05-26 10:30:44.500 146 12213.83 47.05 55249.22 88888.00 2007-05-26 10:30:44.625 146 12213.73 46.98 55249.25 88888.00 2007-05-26 10:30:44.750 146 12213.67 46.88 55249.25 88888.00 2007-05-26 10:30:44.875 146 12213.67 46.83 55249.25 88888.00 2007-05-26 10:30:45.000 146 12213.65 46.88 55249.30 88888.00 2007-05-26 10:30:45.125 146 12213.60 46.85 55249.32 88888.00 2007-05-26 10:30:45.250 146 12213.65 46.85 55249.38 88888.00 2007-05-26 10:30:45.375 146 12213.65 46.83 55249.35 88888.00 2007-05-26 10:30:45.500 146 12213.60 46.73 55249.32 88888.00 2007-05-26 10:30:45.625 146 12213.52 46.67 55249.32 88888.00 2007-05-26 10:30:45.750 146 12213.48 46.60 55249.32 88888.00 2007-05-26 10:30:45.875 146 12213.52 46.55 55249.30 88888.00 2007-05-26 10:30:46.000 146 12213.60 46.55 55249.32 88888.00 2007-05-26 10:30:46.125 146 12213.62 46.55 55249.35 88888.00 2007-05-26 10:30:46.250 146 12213.65 46.48 55249.38 88888.00 2007-05-26 10:30:46.375 146 12213.65 46.42 55249.35 88888.00 2007-05-26 10:30:46.500 146 12213.60 46.35 55249.38 88888.00 2007-05-26 10:30:46.625 146 12213.62 46.40 55249.38 88888.00 2007-05-26 10:30:46.750 146 12213.62 46.38 55249.38 88888.00 2007-05-26 10:30:46.875 146 12213.70 46.38 55249.38 88888.00 2007-05-26 10:30:47.000 146 12213.83 46.38 55249.35 88888.00 2007-05-26 10:30:47.125 146 12213.85 46.35 55249.38 88888.00 2007-05-26 10:30:47.250 146 12213.83 46.30 55249.40 88888.00 2007-05-26 10:30:47.375 146 12213.73 46.30 55249.40 88888.00 2007-05-26 10:30:47.500 146 12213.62 46.23 55249.38 88888.00 2007-05-26 10:30:47.625 146 12213.60 46.27 55249.35 88888.00 2007-05-26 10:30:47.750 146 12213.65 46.42 55249.38 88888.00 2007-05-26 10:30:47.875 146 12213.60 46.42 55249.40 88888.00 2007-05-26 10:30:48.000 146 12213.52 46.38 55249.40 88888.00 2007-05-26 10:30:48.125 146 12213.52 46.35 55249.40 88888.00 2007-05-26 10:30:48.250 146 12213.50 46.42 55249.40 88888.00 2007-05-26 10:30:48.375 146 12213.50 46.45 55249.38 88888.00 2007-05-26 10:30:48.500 146 12213.52 46.45 55249.35 88888.00 2007-05-26 10:30:48.625 146 12213.58 46.50 55249.38 88888.00 2007-05-26 10:30:48.750 146 12213.58 46.55 55249.35 88888.00 2007-05-26 10:30:48.875 146 12213.48 46.60 55249.35 88888.00 2007-05-26 10:30:49.000 146 12213.45 46.70 55249.40 88888.00 2007-05-26 10:30:49.125 146 12213.45 46.75 55249.40 88888.00 2007-05-26 10:30:49.250 146 12213.38 46.75 55249.40 88888.00 2007-05-26 10:30:49.375 146 12213.38 46.85 55249.38 88888.00 2007-05-26 10:30:49.500 146 12213.35 46.90 55249.38 88888.00 2007-05-26 10:30:49.625 146 12213.33 47.00 55249.38 88888.00 2007-05-26 10:30:49.750 146 12213.38 47.12 55249.38 88888.00 2007-05-26 10:30:49.875 146 12213.33 47.15 55249.38 88888.00 2007-05-26 10:30:50.000 146 12213.17 47.23 55249.35 88888.00 2007-05-26 10:30:50.125 146 12213.10 47.30 55249.38 88888.00 2007-05-26 10:30:50.250 146 12213.15 47.40 55249.40 88888.00 2007-05-26 10:30:50.375 146 12213.17 47.50 55249.43 88888.00 2007-05-26 10:30:50.500 146 12213.08 47.58 55249.38 88888.00 2007-05-26 10:30:50.625 146 12212.95 47.62 55249.38 88888.00 2007-05-26 10:30:50.750 146 12212.90 47.73 55249.38 88888.00 2007-05-26 10:30:50.875 146 12212.88 47.77 55249.40 88888.00 2007-05-26 10:30:51.000 146 12212.88 47.83 55249.38 88888.00 2007-05-26 10:30:51.125 146 12212.88 47.92 55249.38 88888.00 2007-05-26 10:30:51.250 146 12212.80 47.98 55249.35 88888.00 2007-05-26 10:30:51.375 146 12212.83 48.02 55249.38 88888.00 2007-05-26 10:30:51.500 146 12212.77 48.05 55249.40 88888.00 2007-05-26 10:30:51.625 146 12212.77 48.10 55249.40 88888.00 2007-05-26 10:30:51.750 146 12212.75 48.12 55249.38 88888.00 2007-05-26 10:30:51.875 146 12212.73 48.20 55249.35 88888.00 2007-05-26 10:30:52.000 146 12212.73 48.23 55249.38 88888.00 2007-05-26 10:30:52.125 146 12212.73 48.27 55249.38 88888.00 2007-05-26 10:30:52.250 146 12212.67 48.33 55249.43 88888.00 2007-05-26 10:30:52.375 146 12212.62 48.40 55249.43 88888.00 2007-05-26 10:30:52.500 146 12212.58 48.42 55249.43 88888.00 2007-05-26 10:30:52.625 146 12212.55 48.40 55249.38 88888.00 2007-05-26 10:30:52.750 146 12212.60 48.45 55249.38 88888.00 2007-05-26 10:30:52.875 146 12212.60 48.42 55249.38 88888.00 2007-05-26 10:30:53.000 146 12212.55 48.42 55249.38 88888.00 2007-05-26 10:30:53.125 146 12212.50 48.45 55249.40 88888.00 2007-05-26 10:30:53.250 146 12212.48 48.48 55249.40 88888.00 2007-05-26 10:30:53.375 146 12212.52 48.48 55249.35 88888.00 2007-05-26 10:30:53.500 146 12212.42 48.42 55249.35 88888.00 2007-05-26 10:30:53.625 146 12212.42 48.40 55249.35 88888.00 2007-05-26 10:30:53.750 146 12212.45 48.38 55249.38 88888.00 2007-05-26 10:30:53.875 146 12212.45 48.38 55249.40 88888.00 2007-05-26 10:30:54.000 146 12212.40 48.38 55249.45 88888.00 2007-05-26 10:30:54.125 146 12212.38 48.30 55249.53 88888.00 2007-05-26 10:30:54.250 146 12212.48 48.30 55249.50 88888.00 2007-05-26 10:30:54.375 146 12212.58 48.27 55249.45 88888.00 2007-05-26 10:30:54.500 146 12212.50 48.23 55249.45 88888.00 2007-05-26 10:30:54.625 146 12212.45 48.12 55249.47 88888.00 2007-05-26 10:30:54.750 146 12212.40 48.02 55249.53 88888.00 2007-05-26 10:30:54.875 146 12212.45 47.92 55249.53 88888.00 2007-05-26 10:30:55.000 146 12212.50 47.98 55249.47 88888.00 2007-05-26 10:30:55.125 146 12212.52 47.98 55249.53 88888.00 2007-05-26 10:30:55.250 146 12212.45 47.95 55249.53 88888.00 2007-05-26 10:30:55.375 146 12212.48 47.98 55249.50 88888.00 2007-05-26 10:30:55.500 146 12212.52 47.98 55249.47 88888.00 2007-05-26 10:30:55.625 146 12212.52 47.88 55249.43 88888.00 2007-05-26 10:30:55.750 146 12212.55 47.85 55249.43 88888.00 2007-05-26 10:30:55.875 146 12212.67 47.90 55249.47 88888.00 2007-05-26 10:30:56.000 146 12212.80 47.95 55249.45 88888.00 2007-05-26 10:30:56.125 146 12212.80 47.95 55249.43 88888.00 2007-05-26 10:30:56.250 146 12212.80 47.98 55249.45 88888.00 2007-05-26 10:30:56.375 146 12212.80 47.98 55249.45 88888.00 2007-05-26 10:30:56.500 146 12212.75 48.00 55249.43 88888.00 2007-05-26 10:30:56.625 146 12212.83 48.05 55249.45 88888.00 2007-05-26 10:30:56.750 146 12212.88 48.08 55249.45 88888.00 2007-05-26 10:30:56.875 146 12212.83 48.02 55249.40 88888.00 2007-05-26 10:30:57.000 146 12212.88 48.05 55249.38 88888.00 2007-05-26 10:30:57.125 146 12213.02 48.15 55249.43 88888.00 2007-05-26 10:30:57.250 146 12213.00 48.23 55249.40 88888.00 2007-05-26 10:30:57.375 146 12212.98 48.20 55249.38 88888.00 2007-05-26 10:30:57.500 146 12212.95 48.25 55249.35 88888.00 2007-05-26 10:30:57.625 146 12212.98 48.25 55249.35 88888.00 2007-05-26 10:30:57.750 146 12212.98 48.30 55249.35 88888.00 2007-05-26 10:30:57.875 146 12213.02 48.30 55249.35 88888.00 2007-05-26 10:30:58.000 146 12213.12 48.38 55249.35 88888.00 2007-05-26 10:30:58.125 146 12213.17 48.42 55249.38 88888.00 2007-05-26 10:30:58.250 146 12213.15 48.40 55249.38 88888.00 2007-05-26 10:30:58.375 146 12213.20 48.40 55249.38 88888.00 2007-05-26 10:30:58.500 146 12213.25 48.45 55249.38 88888.00 2007-05-26 10:30:58.625 146 12213.23 48.42 55249.32 88888.00 2007-05-26 10:30:58.750 146 12213.20 48.42 55249.32 88888.00 2007-05-26 10:30:58.875 146 12213.15 48.42 55249.30 88888.00 2007-05-26 10:30:59.000 146 12213.15 48.45 55249.32 88888.00 2007-05-26 10:30:59.125 146 12213.20 48.38 55249.35 88888.00 2007-05-26 10:30:59.250 146 12213.25 48.38 55249.32 88888.00 2007-05-26 10:30:59.375 146 12213.30 48.45 55249.30 88888.00 2007-05-26 10:30:59.500 146 12213.35 48.42 55249.32 88888.00 2007-05-26 10:30:59.625 146 12213.40 48.42 55249.30 88888.00 2007-05-26 10:30:59.750 146 12213.45 48.48 55249.30 88888.00 2007-05-26 10:30:59.875 146 12213.48 48.50 55249.32 88888.00 2007-05-26 10:31:00.000 146 12213.52 48.50 55249.30 88888.00 2007-05-26 10:31:00.125 146 12213.45 48.42 55249.30 88888.00 2007-05-26 10:31:00.250 146 12213.33 48.40 55249.25 88888.00 2007-05-26 10:31:00.375 146 12213.45 48.45 55249.25 88888.00 2007-05-26 10:31:00.500 146 12213.52 48.45 55249.30 88888.00 2007-05-26 10:31:00.625 146 12213.50 48.42 55249.32 88888.00 2007-05-26 10:31:00.750 146 12213.45 48.42 55249.32 88888.00 2007-05-26 10:31:00.875 146 12213.50 48.45 55249.35 88888.00 2007-05-26 10:31:01.000 146 12213.48 48.45 55249.30 88888.00 2007-05-26 10:31:01.125 146 12213.38 48.38 55249.30 88888.00 2007-05-26 10:31:01.250 146 12213.33 48.40 55249.30 88888.00 2007-05-26 10:31:01.375 146 12213.35 48.40 55249.30 88888.00 2007-05-26 10:31:01.500 146 12213.27 48.35 55249.30 88888.00 2007-05-26 10:31:01.625 146 12213.30 48.33 55249.32 88888.00 2007-05-26 10:31:01.750 146 12213.27 48.33 55249.30 88888.00 2007-05-26 10:31:01.875 146 12213.30 48.33 55249.30 88888.00 2007-05-26 10:31:02.000 146 12213.45 48.25 55249.30 88888.00 2007-05-26 10:31:02.125 146 12213.50 48.25 55249.30 88888.00 2007-05-26 10:31:02.250 146 12213.42 48.27 55249.30 88888.00 2007-05-26 10:31:02.375 146 12213.38 48.30 55249.32 88888.00 2007-05-26 10:31:02.500 146 12213.30 48.23 55249.28 88888.00 2007-05-26 10:31:02.625 146 12213.25 48.12 55249.25 88888.00 2007-05-26 10:31:02.750 146 12213.30 48.12 55249.25 88888.00 2007-05-26 10:31:02.875 146 12213.30 48.17 55249.22 88888.00 2007-05-26 10:31:03.000 146 12213.30 48.17 55249.22 88888.00 2007-05-26 10:31:03.125 146 12213.30 48.17 55249.28 88888.00 2007-05-26 10:31:03.250 146 12213.25 48.10 55249.30 88888.00 2007-05-26 10:31:03.375 146 12213.27 48.08 55249.25 88888.00 2007-05-26 10:31:03.500 146 12213.23 48.00 55249.22 88888.00 2007-05-26 10:31:03.625 146 12213.20 47.95 55249.20 88888.00 2007-05-26 10:31:03.750 146 12213.20 47.92 55249.18 88888.00 2007-05-26 10:31:03.875 146 12213.23 47.90 55249.20 88888.00 2007-05-26 10:31:04.000 146 12213.35 47.92 55249.22 88888.00 2007-05-26 10:31:04.125 146 12213.45 47.90 55249.22 88888.00 2007-05-26 10:31:04.250 146 12213.38 47.95 55249.22 88888.00 2007-05-26 10:31:04.375 146 12213.38 47.92 55249.22 88888.00 2007-05-26 10:31:04.500 146 12213.42 47.88 55249.22 88888.00 2007-05-26 10:31:04.625 146 12213.50 47.85 55249.22 88888.00 2007-05-26 10:31:04.750 146 12213.52 47.83 55249.20 88888.00 2007-05-26 10:31:04.875 146 12213.52 47.77 55249.18 88888.00 2007-05-26 10:31:05.000 146 12213.55 47.77 55249.18 88888.00 2007-05-26 10:31:05.125 146 12213.58 47.83 55249.18 88888.00 2007-05-26 10:31:05.250 146 12213.58 47.80 55249.18 88888.00 2007-05-26 10:31:05.375 146 12213.58 47.77 55249.15 88888.00 2007-05-26 10:31:05.500 146 12213.58 47.70 55249.12 88888.00 2007-05-26 10:31:05.625 146 12213.58 47.70 55249.10 88888.00 2007-05-26 10:31:05.750 146 12213.60 47.70 55249.10 88888.00 2007-05-26 10:31:05.875 146 12213.62 47.73 55249.12 88888.00 2007-05-26 10:31:06.000 146 12213.65 47.65 55249.07 88888.00 2007-05-26 10:31:06.125 146 12213.75 47.67 55249.07 88888.00 2007-05-26 10:31:06.250 146 12213.80 47.65 55249.10 88888.00 2007-05-26 10:31:06.375 146 12213.83 47.67 55249.05 88888.00 2007-05-26 10:31:06.500 146 12213.80 47.67 55249.07 88888.00 2007-05-26 10:31:06.625 146 12213.80 47.62 55249.05 88888.00 2007-05-26 10:31:06.750 146 12213.88 47.62 55249.03 88888.00 2007-05-26 10:31:06.875 146 12213.80 47.52 55249.03 88888.00 2007-05-26 10:31:07.000 146 12213.80 47.52 55249.05 88888.00 2007-05-26 10:31:07.125 146 12213.80 47.52 55249.03 88888.00 2007-05-26 10:31:07.250 146 12213.88 47.45 55249.05 88888.00 2007-05-26 10:31:07.375 146 12213.92 47.40 55249.00 88888.00 2007-05-26 10:31:07.500 146 12214.00 47.38 55249.00 88888.00 2007-05-26 10:31:07.625 146 12214.02 47.40 55249.03 88888.00 2007-05-26 10:31:07.750 146 12214.00 47.35 55249.00 88888.00 2007-05-26 10:31:07.875 146 12214.05 47.33 55249.00 88888.00 2007-05-26 10:31:08.000 146 12214.05 47.27 55248.97 88888.00 2007-05-26 10:31:08.125 146 12214.02 47.23 55248.97 88888.00 2007-05-26 10:31:08.250 146 12214.05 47.23 55249.03 88888.00 2007-05-26 10:31:08.375 146 12214.20 47.23 55249.00 88888.00 2007-05-26 10:31:08.500 146 12214.25 47.23 55248.97 88888.00 2007-05-26 10:31:08.625 146 12214.35 47.20 55248.97 88888.00 2007-05-26 10:31:08.750 146 12214.42 47.17 55248.95 88888.00 2007-05-26 10:31:08.875 146 12214.40 47.12 55248.93 88888.00 2007-05-26 10:31:09.000 146 12214.42 47.12 55248.93 88888.00 2007-05-26 10:31:09.125 146 12214.52 47.20 55248.93 88888.00 2007-05-26 10:31:09.250 146 12214.52 47.23 55248.93 88888.00 2007-05-26 10:31:09.375 146 12214.58 47.23 55248.93 88888.00 2007-05-26 10:31:09.500 146 12214.60 47.25 55248.93 88888.00 2007-05-26 10:31:09.625 146 12214.60 47.23 55248.88 88888.00 2007-05-26 10:31:09.750 146 12214.62 47.25 55248.90 88888.00 2007-05-26 10:31:09.875 146 12214.65 47.33 55248.90 88888.00 2007-05-26 10:31:10.000 146 12214.62 47.38 55248.88 88888.00 2007-05-26 10:31:10.125 146 12214.65 47.40 55248.85 88888.00 2007-05-26 10:31:10.250 146 12214.70 47.40 55248.88 88888.00 2007-05-26 10:31:10.375 146 12214.77 47.40 55248.85 88888.00 2007-05-26 10:31:10.500 146 12214.73 47.38 55248.82 88888.00 2007-05-26 10:31:10.625 146 12214.70 47.38 55248.85 88888.00 2007-05-26 10:31:10.750 146 12214.73 47.45 55248.82 88888.00 2007-05-26 10:31:10.875 146 12214.70 47.45 55248.80 88888.00 2007-05-26 10:31:11.000 146 12214.70 47.52 55248.82 88888.00 2007-05-26 10:31:11.125 146 12214.67 47.60 55248.85 88888.00 2007-05-26 10:31:11.250 146 12214.65 47.58 55248.82 88888.00 2007-05-26 10:31:11.375 146 12214.60 47.58 55248.82 88888.00 2007-05-26 10:31:11.500 146 12214.55 47.60 55248.80 88888.00 2007-05-26 10:31:11.625 146 12214.50 47.58 55248.82 88888.00 2007-05-26 10:31:11.750 146 12214.45 47.52 55248.80 88888.00 2007-05-26 10:31:11.875 146 12214.38 47.55 55248.80 88888.00 2007-05-26 10:31:12.000 146 12214.38 47.60 55248.78 88888.00 2007-05-26 10:31:12.125 146 12214.42 47.62 55248.78 88888.00 2007-05-26 10:31:12.250 146 12214.38 47.55 55248.72 88888.00 2007-05-26 10:31:12.375 146 12214.33 47.60 55248.72 88888.00 2007-05-26 10:31:12.500 146 12214.35 47.67 55248.78 88888.00 2007-05-26 10:31:12.625 146 12214.33 47.65 55248.78 88888.00 2007-05-26 10:31:12.750 146 12214.33 47.62 55248.78 88888.00 2007-05-26 10:31:12.875 146 12214.25 47.67 55248.78 88888.00 2007-05-26 10:31:13.000 146 12214.23 47.65 55248.80 88888.00 2007-05-26 10:31:13.125 146 12214.20 47.60 55248.75 88888.00 2007-05-26 10:31:13.250 146 12214.10 47.60 55248.72 88888.00 2007-05-26 10:31:13.375 146 12214.12 47.60 55248.72 88888.00 2007-05-26 10:31:13.500 146 12214.10 47.58 55248.75 88888.00 2007-05-26 10:31:13.625 146 12214.10 47.55 55248.72 88888.00 2007-05-26 10:31:13.750 146 12214.05 47.58 55248.75 88888.00 2007-05-26 10:31:13.875 146 12213.95 47.55 55248.75 88888.00 2007-05-26 10:31:14.000 146 12213.88 47.58 55248.70 88888.00 2007-05-26 10:31:14.125 146 12213.92 47.62 55248.75 88888.00 2007-05-26 10:31:14.250 146 12213.95 47.60 55248.72 88888.00 2007-05-26 10:31:14.375 146 12213.88 47.62 55248.68 88888.00 2007-05-26 10:31:14.500 146 12213.83 47.55 55248.68 88888.00 2007-05-26 10:31:14.625 146 12213.88 47.60 55248.68 88888.00 2007-05-26 10:31:14.750 146 12213.88 47.65 55248.68 88888.00 2007-05-26 10:31:14.875 146 12213.83 47.67 55248.68 88888.00 2007-05-26 10:31:15.000 146 12213.83 47.67 55248.65 88888.00 2007-05-26 10:31:15.125 146 12213.80 47.67 55248.65 88888.00 2007-05-26 10:31:15.250 146 12213.73 47.65 55248.62 88888.00 2007-05-26 10:31:15.375 146 12213.73 47.70 55248.68 88888.00 2007-05-26 10:31:15.500 146 12213.75 47.80 55248.65 88888.00 2007-05-26 10:31:15.625 146 12213.70 47.83 55248.62 88888.00 2007-05-26 10:31:15.750 146 12213.58 47.80 55248.62 88888.00 2007-05-26 10:31:15.875 146 12213.50 47.75 55248.65 88888.00 2007-05-26 10:31:16.000 146 12213.48 47.73 55248.65 88888.00 2007-05-26 10:31:16.125 146 12213.52 47.73 55248.65 88888.00 2007-05-26 10:31:16.250 146 12213.55 47.75 55248.65 88888.00 2007-05-26 10:31:16.375 146 12213.58 47.80 55248.68 88888.00 2007-05-26 10:31:16.500 146 12213.60 47.80 55248.68 88888.00 2007-05-26 10:31:16.625 146 12213.60 47.73 55248.65 88888.00 2007-05-26 10:31:16.750 146 12213.55 47.70 55248.65 88888.00 2007-05-26 10:31:16.875 146 12213.55 47.73 55248.65 88888.00 2007-05-26 10:31:17.000 146 12213.52 47.70 55248.65 88888.00 2007-05-26 10:31:17.125 146 12213.50 47.62 55248.65 88888.00 2007-05-26 10:31:17.250 146 12213.52 47.50 55248.62 88888.00 2007-05-26 10:31:17.375 146 12213.52 47.50 55248.60 88888.00 2007-05-26 10:31:17.500 146 12213.52 47.50 55248.60 88888.00 2007-05-26 10:31:17.625 146 12213.50 47.45 55248.57 88888.00 2007-05-26 10:31:17.750 146 12213.52 47.45 55248.57 88888.00 2007-05-26 10:31:17.875 146 12213.60 47.40 55248.55 88888.00 2007-05-26 10:31:18.000 146 12213.67 47.38 55248.55 88888.00 2007-05-26 10:31:18.125 146 12213.70 47.33 55248.57 88888.00 2007-05-26 10:31:18.250 146 12213.65 47.27 55248.55 88888.00 2007-05-26 10:31:18.375 146 12213.65 47.17 55248.50 88888.00 2007-05-26 10:31:18.500 146 12213.70 47.12 55248.50 88888.00 2007-05-26 10:31:18.625 146 12213.73 47.12 55248.50 88888.00 2007-05-26 10:31:18.750 146 12213.73 47.10 55248.53 88888.00 2007-05-26 10:31:18.875 146 12213.70 47.08 55248.55 88888.00 2007-05-26 10:31:19.000 146 12213.73 47.10 55248.53 88888.00 2007-05-26 10:31:19.125 146 12213.77 47.05 55248.53 88888.00 2007-05-26 10:31:19.250 146 12213.73 46.98 55248.53 88888.00 2007-05-26 10:31:19.375 146 12213.77 46.92 55248.50 88888.00 2007-05-26 10:31:19.500 146 12213.77 46.88 55248.50 88888.00 2007-05-26 10:31:19.625 146 12213.75 46.88 55248.53 88888.00 2007-05-26 10:31:19.750 146 12213.77 46.90 55248.50 88888.00 2007-05-26 10:31:19.875 146 12213.80 46.85 55248.47 88888.00 2007-05-26 10:31:20.000 146 12213.70 46.77 55248.47 88888.00 2007-05-26 10:31:20.125 146 12213.62 46.73 55248.47 88888.00 2007-05-26 10:31:20.250 146 12213.58 46.67 55248.45 88888.00 2007-05-26 10:31:20.375 146 12213.58 46.65 55248.45 88888.00 2007-05-26 10:31:20.500 146 12213.58 46.67 55248.50 88888.00 2007-05-26 10:31:20.625 146 12213.60 46.62 55248.50 88888.00 2007-05-26 10:31:20.750 146 12213.62 46.60 55248.50 88888.00 2007-05-26 10:31:20.875 146 12213.60 46.60 55248.55 88888.00 2007-05-26 10:31:21.000 146 12213.62 46.55 55248.55 88888.00 2007-05-26 10:31:21.125 146 12213.50 46.52 55248.55 88888.00 2007-05-26 10:31:21.250 146 12213.30 46.40 55248.55 88888.00 2007-05-26 10:31:21.375 146 12213.33 46.35 55248.55 88888.00 2007-05-26 10:31:21.500 146 12213.35 46.30 55248.55 88888.00 2007-05-26 10:31:21.625 146 12213.33 46.25 55248.55 88888.00 2007-05-26 10:31:21.750 146 12213.33 46.20 55248.53 88888.00 2007-05-26 10:31:21.875 146 12213.38 46.20 55248.53 88888.00 2007-05-26 10:31:22.000 146 12213.35 46.15 55248.53 88888.00 2007-05-26 10:31:22.125 146 12213.23 46.08 55248.53 88888.00 2007-05-26 10:31:22.250 146 12213.20 46.02 55248.50 88888.00 2007-05-26 10:31:22.375 146 12213.27 46.02 55248.53 88888.00 2007-05-26 10:31:22.500 146 12213.27 46.02 55248.55 88888.00 2007-05-26 10:31:22.625 146 12213.27 46.08 55248.53 88888.00 2007-05-26 10:31:22.750 146 12213.35 46.08 55248.50 88888.00 2007-05-26 10:31:22.875 146 12213.48 46.02 55248.57 88888.00 2007-05-26 10:31:23.000 146 12213.48 46.00 55248.55 88888.00 2007-05-26 10:31:23.125 146 12213.45 46.02 55248.55 88888.00 2007-05-26 10:31:23.250 146 12213.52 46.02 55248.50 88888.00 2007-05-26 10:31:23.375 146 12213.65 45.98 55248.45 88888.00 2007-05-26 10:31:23.500 146 12213.62 46.00 55248.47 88888.00 2007-05-26 10:31:23.625 146 12213.60 46.08 55248.50 88888.00 2007-05-26 10:31:23.750 146 12213.65 46.10 55248.50 88888.00 2007-05-26 10:31:23.875 146 12213.70 46.05 55248.47 88888.00 2007-05-26 10:31:24.000 146 12213.75 46.05 55248.43 88888.00 2007-05-26 10:31:24.125 146 12213.83 46.05 55248.43 88888.00 2007-05-26 10:31:24.250 146 12213.83 46.10 55248.45 88888.00 2007-05-26 10:31:24.375 146 12213.90 46.17 55248.43 88888.00 2007-05-26 10:31:24.500 146 12213.98 46.20 55248.43 88888.00 2007-05-26 10:31:24.625 146 12214.02 46.20 55248.43 88888.00 2007-05-26 10:31:24.750 146 12214.02 46.20 55248.40 88888.00 2007-05-26 10:31:24.875 146 12213.95 46.25 55248.40 88888.00 2007-05-26 10:31:25.000 146 12214.02 46.33 55248.40 88888.00 2007-05-26 10:31:25.125 146 12214.15 46.33 55248.40 88888.00 2007-05-26 10:31:25.250 146 12214.17 46.40 55248.40 88888.00 2007-05-26 10:31:25.375 146 12214.23 46.42 55248.43 88888.00 2007-05-26 10:31:25.500 146 12214.20 46.50 55248.38 88888.00 2007-05-26 10:31:25.625 146 12214.15 46.45 55248.38 88888.00 2007-05-26 10:31:25.750 146 12214.17 46.42 55248.32 88888.00 2007-05-26 10:31:25.875 146 12214.25 46.52 55248.38 88888.00 2007-05-26 10:31:26.000 146 12214.33 46.58 55248.35 88888.00 2007-05-26 10:31:26.125 146 12214.30 46.60 55248.35 88888.00 2007-05-26 10:31:26.250 146 12214.30 46.65 55248.35 88888.00 2007-05-26 10:31:26.375 146 12214.33 46.70 55248.38 88888.00 2007-05-26 10:31:26.500 146 12214.35 46.75 55248.38 88888.00 2007-05-26 10:31:26.625 146 12214.33 46.75 55248.35 88888.00 2007-05-26 10:31:26.750 146 12214.33 46.75 55248.35 88888.00 2007-05-26 10:31:26.875 146 12214.38 46.85 55248.40 88888.00 2007-05-26 10:31:27.000 146 12214.38 46.88 55248.38 88888.00 2007-05-26 10:31:27.125 146 12214.35 46.90 55248.38 88888.00 2007-05-26 10:31:27.250 146 12214.33 46.88 55248.38 88888.00 2007-05-26 10:31:27.375 146 12214.40 46.90 55248.38 88888.00 2007-05-26 10:31:27.500 146 12214.40 46.95 55248.38 88888.00 2007-05-26 10:31:27.625 146 12214.33 46.95 55248.35 88888.00 2007-05-26 10:31:27.750 146 12214.33 47.00 55248.30 88888.00 2007-05-26 10:31:27.875 146 12214.40 46.98 55248.30 88888.00 2007-05-26 10:31:28.000 146 12214.45 47.05 55248.30 88888.00 2007-05-26 10:31:28.125 146 12214.45 47.08 55248.35 88888.00 2007-05-26 10:31:28.250 146 12214.45 47.08 55248.38 88888.00 2007-05-26 10:31:28.375 146 12214.42 47.15 55248.38 88888.00 2007-05-26 10:31:28.500 146 12214.48 47.17 55248.35 88888.00 2007-05-26 10:31:28.625 146 12214.52 47.15 55248.35 88888.00 2007-05-26 10:31:28.750 146 12214.45 47.10 55248.32 88888.00 2007-05-26 10:31:28.875 146 12214.45 47.08 55248.35 88888.00 2007-05-26 10:31:29.000 146 12214.45 47.10 55248.32 88888.00 2007-05-26 10:31:29.125 146 12214.50 47.10 55248.35 88888.00 2007-05-26 10:31:29.250 146 12214.62 47.08 55248.32 88888.00 2007-05-26 10:31:29.375 146 12214.67 47.08 55248.32 88888.00 2007-05-26 10:31:29.500 146 12214.73 47.12 55248.32 88888.00 2007-05-26 10:31:29.625 146 12214.77 47.15 55248.30 88888.00 2007-05-26 10:31:29.750 146 12214.77 47.12 55248.28 88888.00 2007-05-26 10:31:29.875 146 12214.85 47.12 55248.30 88888.00 2007-05-26 10:31:30.000 146 12214.90 47.12 55248.25 88888.00 2007-05-26 10:31:30.125 146 12214.85 47.10 55248.25 88888.00 2007-05-26 10:31:30.250 146 12214.83 47.10 55248.22 88888.00 2007-05-26 10:31:30.375 146 12214.88 47.12 55248.22 88888.00 2007-05-26 10:31:30.500 146 12214.92 47.15 55248.18 88888.00 2007-05-26 10:31:30.625 146 12214.98 47.12 55248.22 88888.00 2007-05-26 10:31:30.750 146 12215.10 47.12 55248.22 88888.00 2007-05-26 10:31:30.875 146 12215.15 47.12 55248.22 88888.00 2007-05-26 10:31:31.000 146 12215.17 47.10 55248.22 88888.00 2007-05-26 10:31:31.125 146 12215.20 47.08 55248.25 88888.00 2007-05-26 10:31:31.250 146 12215.23 47.02 55248.22 88888.00 2007-05-26 10:31:31.375 146 12215.25 47.02 55248.22 88888.00 2007-05-26 10:31:31.500 146 12215.30 47.02 55248.22 88888.00 2007-05-26 10:31:31.625 146 12215.30 47.02 55248.25 88888.00 2007-05-26 10:31:31.750 146 12215.35 46.90 55248.28 88888.00 2007-05-26 10:31:31.875 146 12215.40 46.83 55248.22 88888.00 2007-05-26 10:31:32.000 146 12215.45 46.88 55248.25 88888.00 2007-05-26 10:31:32.125 146 12215.38 46.88 55248.22 88888.00 2007-05-26 10:31:32.250 146 12215.35 46.88 55248.28 88888.00 2007-05-26 10:31:32.375 146 12215.38 46.90 55248.28 88888.00 2007-05-26 10:31:32.500 146 12215.38 46.80 55248.28 88888.00 2007-05-26 10:31:32.625 146 12215.35 46.83 55248.22 88888.00 2007-05-26 10:31:32.750 146 12215.33 46.83 55248.25 88888.00 2007-05-26 10:31:32.875 146 12215.35 46.83 55248.28 88888.00 2007-05-26 10:31:33.000 146 12215.35 46.83 55248.30 88888.00 2007-05-26 10:31:33.125 146 12215.33 46.85 55248.30 88888.00 2007-05-26 10:31:33.250 146 12215.20 46.80 55248.32 88888.00 2007-05-26 10:31:33.375 146 12215.20 46.83 55248.35 88888.00 2007-05-26 10:31:33.500 146 12215.23 46.83 55248.35 88888.00 2007-05-26 10:31:33.625 146 12215.20 46.75 55248.32 88888.00 2007-05-26 10:31:33.750 146 12215.15 46.73 55248.30 88888.00 2007-05-26 10:31:33.875 146 12215.12 46.75 55248.32 88888.00 2007-05-26 10:31:34.000 146 12215.12 46.77 55248.35 88888.00 2007-05-26 10:31:34.125 146 12215.12 46.83 55248.38 88888.00 2007-05-26 10:31:34.250 146 12215.05 46.73 55248.38 88888.00 2007-05-26 10:31:34.375 146 12214.98 46.67 55248.38 88888.00 2007-05-26 10:31:34.500 146 12214.92 46.73 55248.40 88888.00 2007-05-26 10:31:34.625 146 12214.92 46.75 55248.38 88888.00 2007-05-26 10:31:34.750 146 12214.95 46.75 55248.38 88888.00 2007-05-26 10:31:34.875 146 12214.98 46.75 55248.35 88888.00 2007-05-26 10:31:35.000 146 12214.98 46.75 55248.35 88888.00 2007-05-26 10:31:35.125 146 12214.95 46.75 55248.38 88888.00 2007-05-26 10:31:35.250 146 12214.92 46.75 55248.40 88888.00 2007-05-26 10:31:35.375 146 12214.92 46.77 55248.43 88888.00 2007-05-26 10:31:35.500 146 12214.98 46.83 55248.40 88888.00 2007-05-26 10:31:35.625 146 12215.00 46.80 55248.38 88888.00 2007-05-26 10:31:35.750 146 12214.98 46.77 55248.40 88888.00 2007-05-26 10:31:35.875 146 12214.88 46.75 55248.40 88888.00 2007-05-26 10:31:36.000 146 12214.88 46.75 55248.40 88888.00 2007-05-26 10:31:36.125 146 12214.90 46.80 55248.43 88888.00 2007-05-26 10:31:36.250 146 12214.90 46.85 55248.40 88888.00 2007-05-26 10:31:36.375 146 12214.90 46.83 55248.40 88888.00 2007-05-26 10:31:36.500 146 12214.95 46.88 55248.40 88888.00 2007-05-26 10:31:36.625 146 12214.95 46.92 55248.43 88888.00 2007-05-26 10:31:36.750 146 12214.98 47.00 55248.43 88888.00 2007-05-26 10:31:36.875 146 12215.08 47.00 55248.40 88888.00 2007-05-26 10:31:37.000 146 12215.15 47.02 55248.40 88888.00 2007-05-26 10:31:37.125 146 12215.17 47.02 55248.43 88888.00 2007-05-26 10:31:37.250 146 12215.23 47.02 55248.43 88888.00 2007-05-26 10:31:37.375 146 12215.33 47.10 55248.40 88888.00 2007-05-26 10:31:37.500 146 12215.35 47.12 55248.38 88888.00 2007-05-26 10:31:37.625 146 12215.35 47.15 55248.38 88888.00 2007-05-26 10:31:37.750 146 12215.38 47.20 55248.40 88888.00 2007-05-26 10:31:37.875 146 12215.40 47.25 55248.40 88888.00 2007-05-26 10:31:38.000 146 12215.42 47.30 55248.35 88888.00 2007-05-26 10:31:38.125 146 12215.48 47.33 55248.30 88888.00 2007-05-26 10:31:38.250 146 12215.48 47.35 55248.30 88888.00 2007-05-26 10:31:38.375 146 12215.52 47.45 55248.35 88888.00 2007-05-26 10:31:38.500 146 12215.58 47.52 55248.38 88888.00 2007-05-26 10:31:38.625 146 12215.60 47.55 55248.35 88888.00 2007-05-26 10:31:38.750 146 12215.65 47.50 55248.32 88888.00 2007-05-26 10:31:38.875 146 12215.67 47.52 55248.32 88888.00 2007-05-26 10:31:39.000 146 12215.62 47.60 55248.32 88888.00 2007-05-26 10:31:39.125 146 12215.55 47.65 55248.35 88888.00 2007-05-26 10:31:39.250 146 12215.48 47.65 55248.38 88888.00 2007-05-26 10:31:39.375 146 12215.52 47.65 55248.40 88888.00 2007-05-26 10:31:39.500 146 12215.50 47.65 55248.40 88888.00 2007-05-26 10:31:39.625 146 12215.45 47.62 55248.43 88888.00 2007-05-26 10:31:39.750 146 12215.38 47.55 55248.45 88888.00 2007-05-26 10:31:39.875 146 12215.33 47.50 55248.47 88888.00 2007-05-26 10:31:40.000 146 12215.27 47.50 55248.45 88888.00 2007-05-26 10:31:40.125 146 12215.25 47.48 55248.50 88888.00 2007-05-26 10:31:40.250 146 12215.17 47.42 55248.47 88888.00 2007-05-26 10:31:40.375 146 12215.12 47.38 55248.45 88888.00 2007-05-26 10:31:40.500 146 12215.10 47.38 55248.47 88888.00 2007-05-26 10:31:40.625 146 12215.05 47.38 55248.53 88888.00 2007-05-26 10:31:40.750 146 12215.00 47.30 55248.50 88888.00 2007-05-26 10:31:40.875 146 12214.98 47.30 55248.50 88888.00 2007-05-26 10:31:41.000 146 12215.00 47.27 55248.45 88888.00 2007-05-26 10:31:41.125 146 12215.00 47.23 55248.47 88888.00 2007-05-26 10:31:41.250 146 12214.92 47.17 55248.53 88888.00 2007-05-26 10:31:41.375 146 12214.90 47.20 55248.55 88888.00 2007-05-26 10:31:41.500 146 12214.88 47.17 55248.55 88888.00 2007-05-26 10:31:41.625 146 12214.88 47.10 55248.53 88888.00 2007-05-26 10:31:41.750 146 12214.80 47.00 55248.47 88888.00 2007-05-26 10:31:41.875 146 12214.85 46.98 55248.53 88888.00 2007-05-26 10:31:42.000 146 12214.90 46.95 55248.53 88888.00 2007-05-26 10:31:42.125 146 12214.90 46.95 55248.55 88888.00 2007-05-26 10:31:42.250 146 12214.88 46.88 55248.55 88888.00 2007-05-26 10:31:42.375 146 12214.92 46.80 55248.55 88888.00 2007-05-26 10:31:42.500 146 12214.95 46.73 55248.55 88888.00 2007-05-26 10:31:42.625 146 12214.98 46.75 55248.57 88888.00 2007-05-26 10:31:42.750 146 12214.98 46.67 55248.53 88888.00 2007-05-26 10:31:42.875 146 12214.95 46.52 55248.53 88888.00 2007-05-26 10:31:43.000 146 12215.02 46.52 55248.50 88888.00 2007-05-26 10:31:43.125 146 12215.10 46.50 55248.55 88888.00 2007-05-26 10:31:43.250 146 12215.10 46.42 55248.57 88888.00 2007-05-26 10:31:43.375 146 12215.05 46.40 55248.57 88888.00 2007-05-26 10:31:43.500 146 12215.10 46.35 55248.55 88888.00 2007-05-26 10:31:43.625 146 12215.10 46.27 55248.57 88888.00 2007-05-26 10:31:43.750 146 12215.08 46.17 55248.53 88888.00 2007-05-26 10:31:43.875 146 12215.12 46.15 55248.55 88888.00 2007-05-26 10:31:44.000 146 12215.17 46.17 55248.57 88888.00 2007-05-26 10:31:44.125 146 12215.23 46.15 55248.62 88888.00 2007-05-26 10:31:44.250 146 12215.20 46.08 55248.62 88888.00 2007-05-26 10:31:44.375 146 12215.20 46.02 55248.60 88888.00 2007-05-26 10:31:44.500 146 12215.25 45.92 55248.60 88888.00 2007-05-26 10:31:44.625 146 12215.33 45.90 55248.65 88888.00 2007-05-26 10:31:44.750 146 12215.30 45.85 55248.62 88888.00 2007-05-26 10:31:44.875 146 12215.27 45.77 55248.62 88888.00 2007-05-26 10:31:45.000 146 12215.33 45.70 55248.62 88888.00 2007-05-26 10:31:45.125 146 12215.33 45.62 55248.62 88888.00 2007-05-26 10:31:45.250 146 12215.30 45.50 55248.62 88888.00 2007-05-26 10:31:45.375 146 12215.40 45.50 55248.65 88888.00 2007-05-26 10:31:45.500 146 12215.45 45.42 55248.65 88888.00 2007-05-26 10:31:45.625 146 12215.42 45.30 55248.65 88888.00 2007-05-26 10:31:45.750 146 12215.52 45.23 55248.65 88888.00 2007-05-26 10:31:45.875 146 12215.60 45.25 55248.68 88888.00 2007-05-26 10:31:46.000 146 12215.67 45.15 55248.65 88888.00 2007-05-26 10:31:46.125 146 12215.70 45.05 55248.68 88888.00 2007-05-26 10:31:46.250 146 12215.62 44.92 55248.68 88888.00 2007-05-26 10:31:46.375 146 12215.65 44.90 55248.68 88888.00 2007-05-26 10:31:46.500 146 12215.75 44.92 55248.65 88888.00 2007-05-26 10:31:46.625 146 12215.90 44.88 55248.70 88888.00 2007-05-26 10:31:46.750 146 12215.92 44.80 55248.70 88888.00 2007-05-26 10:31:46.875 146 12215.98 44.73 55248.70 88888.00 2007-05-26 10:31:47.000 146 12216.08 44.62 55248.68 88888.00 2007-05-26 10:31:47.125 146 12216.20 44.65 55248.68 88888.00 2007-05-26 10:31:47.250 146 12216.23 44.62 55248.68 88888.00 2007-05-26 10:31:47.375 146 12216.27 44.62 55248.68 88888.00 2007-05-26 10:31:47.500 146 12216.30 44.52 55248.65 88888.00 2007-05-26 10:31:47.625 146 12216.35 44.55 55248.62 88888.00 2007-05-26 10:31:47.750 146 12216.42 44.58 55248.68 88888.00 2007-05-26 10:31:47.875 146 12216.52 44.52 55248.68 88888.00 2007-05-26 10:31:48.000 146 12216.60 44.58 55248.65 88888.00 2007-05-26 10:31:48.125 146 12216.65 44.58 55248.65 88888.00 2007-05-26 10:31:48.250 146 12216.70 44.48 55248.65 88888.00 2007-05-26 10:31:48.375 146 12216.73 44.45 55248.62 88888.00 2007-05-26 10:31:48.500 146 12216.80 44.48 55248.60 88888.00 2007-05-26 10:31:48.625 146 12216.85 44.50 55248.60 88888.00 2007-05-26 10:31:48.750 146 12216.92 44.52 55248.60 88888.00 2007-05-26 10:31:48.875 146 12216.90 44.48 55248.60 88888.00 2007-05-26 10:31:49.000 146 12216.92 44.55 55248.62 88888.00 2007-05-26 10:31:49.125 146 12217.00 44.58 55248.62 88888.00 2007-05-26 10:31:49.250 146 12217.05 44.55 55248.60 88888.00 2007-05-26 10:31:49.375 146 12217.12 44.58 55248.60 88888.00 2007-05-26 10:31:49.500 146 12217.20 44.65 55248.60 88888.00 2007-05-26 10:31:49.625 146 12217.27 44.73 55248.60 88888.00 2007-05-26 10:31:49.750 146 12217.27 44.75 55248.57 88888.00 2007-05-26 10:31:49.875 146 12217.33 44.80 55248.57 88888.00 2007-05-26 10:31:50.000 146 12217.38 44.83 55248.57 88888.00 2007-05-26 10:31:50.125 146 12217.40 44.88 55248.60 88888.00 2007-05-26 10:31:50.250 146 12217.40 44.95 55248.57 88888.00 2007-05-26 10:31:50.375 146 12217.40 44.98 55248.57 88888.00 2007-05-26 10:31:50.500 146 12217.45 45.00 55248.57 88888.00 2007-05-26 10:31:50.625 146 12217.50 45.10 55248.55 88888.00 2007-05-26 10:31:50.750 146 12217.52 45.12 55248.57 88888.00 2007-05-26 10:31:50.875 146 12217.58 45.10 55248.55 88888.00 2007-05-26 10:31:51.000 146 12217.58 45.17 55248.57 88888.00 2007-05-26 10:31:51.125 146 12217.67 45.25 55248.60 88888.00 2007-05-26 10:31:51.250 146 12217.70 45.25 55248.57 88888.00 2007-05-26 10:31:51.375 146 12217.65 45.23 55248.55 88888.00 2007-05-26 10:31:51.500 146 12217.67 45.35 55248.55 88888.00 2007-05-26 10:31:51.625 146 12217.70 45.42 55248.55 88888.00 2007-05-26 10:31:51.750 146 12217.70 45.45 55248.57 88888.00 2007-05-26 10:31:51.875 146 12217.67 45.50 55248.57 88888.00 2007-05-26 10:31:52.000 146 12217.65 45.48 55248.53 88888.00 2007-05-26 10:31:52.125 146 12217.67 45.50 55248.47 88888.00 2007-05-26 10:31:52.250 146 12217.73 45.52 55248.47 88888.00 2007-05-26 10:31:52.375 146 12217.75 45.58 55248.47 88888.00 2007-05-26 10:31:52.500 146 12217.75 45.58 55248.47 88888.00 2007-05-26 10:31:52.625 146 12217.77 45.60 55248.53 88888.00 2007-05-26 10:31:52.750 146 12217.77 45.65 55248.53 88888.00 2007-05-26 10:31:52.875 146 12217.77 45.67 55248.50 88888.00 2007-05-26 10:31:53.000 146 12217.73 45.67 55248.45 88888.00 2007-05-26 10:31:53.125 146 12217.67 45.67 55248.50 88888.00 2007-05-26 10:31:53.250 146 12217.70 45.83 55248.60 88888.00 2007-05-26 10:31:53.375 146 12217.75 45.80 55248.60 88888.00 2007-05-26 10:31:53.500 146 12217.70 45.77 55248.55 88888.00 2007-05-26 10:31:53.625 146 12217.67 45.77 55248.55 88888.00 2007-05-26 10:31:53.750 146 12217.65 45.80 55248.55 88888.00 2007-05-26 10:31:53.875 146 12217.60 45.85 55248.55 88888.00 2007-05-26 10:31:54.000 146 12217.58 45.83 55248.55 88888.00 2007-05-26 10:31:54.125 146 12217.52 45.85 55248.57 88888.00 2007-05-26 10:31:54.250 146 12217.50 45.92 55248.57 88888.00 2007-05-26 10:31:54.375 146 12217.48 45.88 55248.55 88888.00 2007-05-26 10:31:54.500 146 12217.45 45.83 55248.50 88888.00 2007-05-26 10:31:54.625 146 12217.42 45.85 55248.53 88888.00 2007-05-26 10:31:54.750 146 12217.45 45.85 55248.55 88888.00 2007-05-26 10:31:54.875 146 12217.40 45.90 55248.57 88888.00 2007-05-26 10:31:55.000 146 12217.30 45.92 55248.60 88888.00 2007-05-26 10:31:55.125 146 12217.25 45.95 55248.60 88888.00 2007-05-26 10:31:55.250 146 12217.25 45.98 55248.62 88888.00 2007-05-26 10:31:55.375 146 12217.30 45.95 55248.60 88888.00 2007-05-26 10:31:55.500 146 12217.35 45.92 55248.57 88888.00 2007-05-26 10:31:55.625 146 12217.38 45.95 55248.57 88888.00 2007-05-26 10:31:55.750 146 12217.42 46.00 55248.62 88888.00 2007-05-26 10:31:55.875 146 12217.40 46.02 55248.62 88888.00 2007-05-26 10:31:56.000 146 12217.35 46.00 55248.60 88888.00 2007-05-26 10:31:56.125 146 12217.33 46.00 55248.57 88888.00 2007-05-26 10:31:56.250 146 12217.33 45.98 55248.57 88888.00 2007-05-26 10:31:56.375 146 12217.38 46.00 55248.57 88888.00 2007-05-26 10:31:56.500 146 12217.42 46.00 55248.60 88888.00 2007-05-26 10:31:56.625 146 12217.45 46.02 55248.62 88888.00 2007-05-26 10:31:56.750 146 12217.50 46.05 55248.60 88888.00 2007-05-26 10:31:56.875 146 12217.50 46.00 55248.55 88888.00 2007-05-26 10:31:57.000 146 12217.45 45.98 55248.50 88888.00 2007-05-26 10:31:57.125 146 12217.38 45.90 55248.53 88888.00 2007-05-26 10:31:57.250 146 12217.33 45.92 55248.55 88888.00 2007-05-26 10:31:57.375 146 12217.38 46.00 55248.60 88888.00 2007-05-26 10:31:57.500 146 12217.35 46.00 55248.62 88888.00 2007-05-26 10:31:57.625 146 12217.27 45.98 55248.57 88888.00 2007-05-26 10:31:57.750 146 12217.25 45.98 55248.60 88888.00 2007-05-26 10:31:57.875 146 12217.27 46.02 55248.60 88888.00 2007-05-26 10:31:58.000 146 12217.30 46.00 55248.57 88888.00 2007-05-26 10:31:58.125 146 12217.27 45.95 55248.55 88888.00 2007-05-26 10:31:58.250 146 12217.30 45.98 55248.57 88888.00 2007-05-26 10:31:58.375 146 12217.25 46.00 55248.57 88888.00 2007-05-26 10:31:58.500 146 12217.23 46.02 55248.57 88888.00 2007-05-26 10:31:58.625 146 12217.15 46.08 55248.53 88888.00 2007-05-26 10:31:58.750 146 12217.17 46.08 55248.55 88888.00 2007-05-26 10:31:58.875 146 12217.17 46.08 55248.57 88888.00 2007-05-26 10:31:59.000 146 12217.12 46.05 55248.57 88888.00 2007-05-26 10:31:59.125 146 12217.10 46.00 55248.57 88888.00 2007-05-26 10:31:59.250 146 12217.08 46.08 55248.62 88888.00 2007-05-26 10:31:59.375 146 12217.08 46.12 55248.65 88888.00 2007-05-26 10:31:59.500 146 12217.02 46.08 55248.62 88888.00 2007-05-26 10:31:59.625 146 12216.95 46.00 55248.57 88888.00 2007-05-26 10:31:59.750 146 12216.92 46.02 55248.62 88888.00 2007-05-26 10:31:59.875 146 12216.83 46.02 55248.57 88888.00 2007-05-26 10:32:00.000 146 12216.77 45.95 55248.53 88888.00 2007-05-26 10:32:00.125 146 12216.83 45.98 55248.62 88888.00 2007-05-26 10:32:00.250 146 12216.85 45.95 55248.65 88888.00 2007-05-26 10:32:00.375 146 12216.88 45.92 55248.62 88888.00 2007-05-26 10:32:00.500 146 12216.83 45.90 55248.57 88888.00 2007-05-26 10:32:00.625 146 12216.83 45.88 55248.57 88888.00 2007-05-26 10:32:00.750 146 12216.80 45.85 55248.57 88888.00 2007-05-26 10:32:00.875 146 12216.77 45.88 55248.57 88888.00 2007-05-26 10:32:01.000 146 12216.85 45.92 55248.60 88888.00 2007-05-26 10:32:01.125 146 12216.90 45.92 55248.62 88888.00 2007-05-26 10:32:01.250 146 12216.90 45.92 55248.60 88888.00 2007-05-26 10:32:01.375 146 12216.88 45.85 55248.62 88888.00 2007-05-26 10:32:01.500 146 12216.83 45.83 55248.62 88888.00 2007-05-26 10:32:01.625 146 12216.83 45.85 55248.65 88888.00 2007-05-26 10:32:01.750 146 12216.85 45.88 55248.60 88888.00 2007-05-26 10:32:01.875 146 12216.80 45.83 55248.57 88888.00 2007-05-26 10:32:02.000 146 12216.80 45.77 55248.57 88888.00 2007-05-26 10:32:02.125 146 12216.80 45.80 55248.60 88888.00 2007-05-26 10:32:02.250 146 12216.77 45.80 55248.60 88888.00 2007-05-26 10:32:02.375 146 12216.77 45.80 55248.60 88888.00 2007-05-26 10:32:02.500 146 12216.75 45.77 55248.60 88888.00 2007-05-26 10:32:02.625 146 12216.62 45.73 55248.57 88888.00 2007-05-26 10:32:02.750 146 12216.55 45.73 55248.57 88888.00 2007-05-26 10:32:02.875 146 12216.58 45.80 55248.62 88888.00 2007-05-26 10:32:03.000 146 12216.65 45.80 55248.62 88888.00 2007-05-26 10:32:03.125 146 12216.62 45.70 55248.60 88888.00 2007-05-26 10:32:03.250 146 12216.60 45.65 55248.62 88888.00 2007-05-26 10:32:03.375 146 12216.52 45.65 55248.65 88888.00 2007-05-26 10:32:03.500 146 12216.45 45.73 55248.62 88888.00 2007-05-26 10:32:03.625 146 12216.40 45.70 55248.62 88888.00 2007-05-26 10:32:03.750 146 12216.42 45.67 55248.62 88888.00 2007-05-26 10:32:03.875 146 12216.48 45.65 55248.65 88888.00 2007-05-26 10:32:04.000 146 12216.45 45.62 55248.62 88888.00 2007-05-26 10:32:04.125 146 12216.38 45.62 55248.62 88888.00 2007-05-26 10:32:04.250 146 12216.27 45.60 55248.62 88888.00 2007-05-26 10:32:04.375 146 12216.30 45.58 55248.65 88888.00 2007-05-26 10:32:04.500 146 12216.30 45.60 55248.65 88888.00 2007-05-26 10:32:04.625 146 12216.25 45.60 55248.62 88888.00 2007-05-26 10:32:04.750 146 12216.12 45.55 55248.60 88888.00 2007-05-26 10:32:04.875 146 12216.05 45.50 55248.60 88888.00 2007-05-26 10:32:05.000 146 12216.17 45.50 55248.60 88888.00 2007-05-26 10:32:05.125 146 12216.23 45.55 55248.65 88888.00 2007-05-26 10:32:05.250 146 12216.20 45.55 55248.62 88888.00 2007-05-26 10:32:05.375 146 12216.15 45.55 55248.68 88888.00 2007-05-26 10:32:05.500 146 12216.10 45.50 55248.68 88888.00 2007-05-26 10:32:05.625 146 12216.10 45.48 55248.65 88888.00 2007-05-26 10:32:05.750 146 12216.08 45.48 55248.65 88888.00 2007-05-26 10:32:05.875 146 12216.10 45.48 55248.70 88888.00 2007-05-26 10:32:06.000 146 12216.20 45.50 55248.68 88888.00 2007-05-26 10:32:06.125 146 12216.27 45.45 55248.62 88888.00 2007-05-26 10:32:06.250 146 12216.20 45.42 55248.62 88888.00 2007-05-26 10:32:06.375 146 12216.20 45.42 55248.60 88888.00 2007-05-26 10:32:06.500 146 12216.15 45.35 55248.60 88888.00 2007-05-26 10:32:06.625 146 12216.20 45.33 55248.65 88888.00 2007-05-26 10:32:06.750 146 12216.17 45.33 55248.60 88888.00 2007-05-26 10:32:06.875 146 12216.08 45.25 55248.57 88888.00 2007-05-26 10:32:07.000 146 12216.05 45.17 55248.55 88888.00 2007-05-26 10:32:07.125 146 12216.12 45.20 55248.60 88888.00 2007-05-26 10:32:07.250 146 12216.20 45.15 55248.62 88888.00 2007-05-26 10:32:07.375 146 12216.17 45.12 55248.62 88888.00 2007-05-26 10:32:07.500 146 12216.15 45.15 55248.62 88888.00 2007-05-26 10:32:07.625 146 12216.15 45.10 55248.62 88888.00 2007-05-26 10:32:07.750 146 12216.10 45.00 55248.60 88888.00 2007-05-26 10:32:07.875 146 12216.15 45.02 55248.62 88888.00 2007-05-26 10:32:08.000 146 12216.17 45.05 55248.65 88888.00 2007-05-26 10:32:08.125 146 12216.17 44.95 55248.65 88888.00 2007-05-26 10:32:08.250 146 12216.17 44.92 55248.68 88888.00 2007-05-26 10:32:08.375 146 12216.27 44.92 55248.68 88888.00 2007-05-26 10:32:08.500 146 12216.25 44.90 55248.70 88888.00 2007-05-26 10:32:08.625 146 12216.20 44.85 55248.68 88888.00 2007-05-26 10:32:08.750 146 12216.20 44.75 55248.65 88888.00 2007-05-26 10:32:08.875 146 12216.20 44.70 55248.65 88888.00 2007-05-26 10:32:09.000 146 12216.20 44.67 55248.68 88888.00 2007-05-26 10:32:09.125 146 12216.15 44.62 55248.65 88888.00 2007-05-26 10:32:09.250 146 12216.10 44.60 55248.65 88888.00 2007-05-26 10:32:09.375 146 12216.15 44.55 55248.65 88888.00 2007-05-26 10:32:09.500 146 12216.12 44.52 55248.68 88888.00 2007-05-26 10:32:09.625 146 12216.17 44.50 55248.68 88888.00 2007-05-26 10:32:09.750 146 12216.27 44.48 55248.68 88888.00 2007-05-26 10:32:09.875 146 12216.38 44.42 55248.68 88888.00 2007-05-26 10:32:10.000 146 12216.33 44.35 55248.62 88888.00 2007-05-26 10:32:10.125 146 12216.30 44.30 55248.62 88888.00 2007-05-26 10:32:10.250 146 12216.27 44.27 55248.65 88888.00 2007-05-26 10:32:10.375 146 12216.30 44.23 55248.65 88888.00 2007-05-26 10:32:10.500 146 12216.25 44.23 55248.65 88888.00 2007-05-26 10:32:10.625 146 12216.27 44.17 55248.70 88888.00 2007-05-26 10:32:10.750 146 12216.25 44.17 55248.72 88888.00 2007-05-26 10:32:10.875 146 12216.23 44.12 55248.70 88888.00 2007-05-26 10:32:11.000 146 12216.17 44.12 55248.70 88888.00 2007-05-26 10:32:11.125 146 12216.25 44.10 55248.72 88888.00 2007-05-26 10:32:11.250 146 12216.20 44.08 55248.68 88888.00 2007-05-26 10:32:11.375 146 12216.17 44.02 55248.68 88888.00 2007-05-26 10:32:11.500 146 12216.15 43.95 55248.68 88888.00 2007-05-26 10:32:11.625 146 12216.15 43.92 55248.70 88888.00 2007-05-26 10:32:11.750 146 12216.15 43.95 55248.75 88888.00 2007-05-26 10:32:11.875 146 12216.15 43.95 55248.75 88888.00 2007-05-26 10:32:12.000 146 12216.15 43.92 55248.72 88888.00 2007-05-26 10:32:12.125 146 12216.17 43.95 55248.72 88888.00 2007-05-26 10:32:12.250 146 12216.15 43.88 55248.68 88888.00 2007-05-26 10:32:12.375 146 12216.10 43.92 55248.70 88888.00 2007-05-26 10:32:12.500 146 12216.15 43.95 55248.72 88888.00 2007-05-26 10:32:12.625 146 12216.23 43.95 55248.72 88888.00 2007-05-26 10:32:12.750 146 12216.27 44.00 55248.70 88888.00 2007-05-26 10:32:12.875 146 12216.25 44.02 55248.70 88888.00 2007-05-26 10:32:13.000 146 12216.23 44.00 55248.72 88888.00 2007-05-26 10:32:13.125 146 12216.20 43.95 55248.70 88888.00 2007-05-26 10:32:13.250 146 12216.12 43.90 55248.65 88888.00 2007-05-26 10:32:13.375 146 12216.15 43.98 55248.65 88888.00 2007-05-26 10:32:13.500 146 12216.25 43.98 55248.65 88888.00 2007-05-26 10:32:13.625 146 12216.30 43.98 55248.62 88888.00 2007-05-26 10:32:13.750 146 12216.35 44.00 55248.68 88888.00 2007-05-26 10:32:13.875 146 12216.38 44.00 55248.70 88888.00 2007-05-26 10:32:14.000 146 12216.38 43.98 55248.68 88888.00 2007-05-26 10:32:14.125 146 12216.38 44.00 55248.65 88888.00 2007-05-26 10:32:14.250 146 12216.38 44.00 55248.68 88888.00 2007-05-26 10:32:14.375 146 12216.38 44.02 55248.68 88888.00 2007-05-26 10:32:14.500 146 12216.40 44.02 55248.70 88888.00 2007-05-26 10:32:14.625 146 12216.42 44.10 55248.68 88888.00 2007-05-26 10:32:14.750 146 12216.40 44.08 55248.68 88888.00 2007-05-26 10:32:14.875 146 12216.33 44.08 55248.68 88888.00 2007-05-26 10:32:15.000 146 12216.35 44.12 55248.65 88888.00 2007-05-26 10:32:15.125 146 12216.35 44.08 55248.68 88888.00 2007-05-26 10:32:15.250 146 12216.30 44.17 55248.70 88888.00 2007-05-26 10:32:15.375 146 12216.35 44.25 55248.70 88888.00 2007-05-26 10:32:15.500 146 12216.30 44.25 55248.70 88888.00 2007-05-26 10:32:15.625 146 12216.27 44.25 55248.68 88888.00 2007-05-26 10:32:15.750 146 12216.20 44.17 55248.68 88888.00 2007-05-26 10:32:15.875 146 12216.17 44.17 55248.68 88888.00 2007-05-26 10:32:16.000 146 12216.17 44.17 55248.68 88888.00 2007-05-26 10:32:16.125 146 12216.27 44.20 55248.65 88888.00 2007-05-26 10:32:16.250 146 12216.23 44.17 55248.65 88888.00 2007-05-26 10:32:16.375 146 12216.30 44.15 55248.65 88888.00 2007-05-26 10:32:16.500 146 12216.27 44.12 55248.70 88888.00 2007-05-26 10:32:16.625 146 12216.17 44.10 55248.70 88888.00 2007-05-26 10:32:16.750 146 12216.17 44.08 55248.70 88888.00 2007-05-26 10:32:16.875 146 12216.23 44.08 55248.70 88888.00 2007-05-26 10:32:17.000 146 12216.15 44.02 55248.70 88888.00 2007-05-26 10:32:17.125 146 12216.15 44.00 55248.68 88888.00 2007-05-26 10:32:17.250 146 12216.05 43.98 55248.70 88888.00 2007-05-26 10:32:17.375 146 12216.02 43.95 55248.68 88888.00 2007-05-26 10:32:17.500 146 12216.02 43.92 55248.65 88888.00 2007-05-26 10:32:17.625 146 12216.08 43.90 55248.68 88888.00 2007-05-26 10:32:17.750 146 12216.08 43.88 55248.70 88888.00 2007-05-26 10:32:17.875 146 12216.02 43.85 55248.68 88888.00 2007-05-26 10:32:18.000 146 12216.02 43.85 55248.70 88888.00 2007-05-26 10:32:18.125 146 12216.02 43.85 55248.72 88888.00 2007-05-26 10:32:18.250 146 12215.98 43.83 55248.72 88888.00 2007-05-26 10:32:18.375 146 12215.92 43.80 55248.72 88888.00 2007-05-26 10:32:18.500 146 12215.88 43.83 55248.70 88888.00 2007-05-26 10:32:18.625 146 12215.88 43.85 55248.75 88888.00 2007-05-26 10:32:18.750 146 12215.88 43.85 55248.80 88888.00 2007-05-26 10:32:18.875 146 12215.85 43.83 55248.75 88888.00 2007-05-26 10:32:19.000 146 12215.75 43.85 55248.75 88888.00 2007-05-26 10:32:19.125 146 12215.70 43.83 55248.78 88888.00 2007-05-26 10:32:19.250 146 12215.65 43.88 55248.78 88888.00 2007-05-26 10:32:19.375 146 12215.60 43.90 55248.78 88888.00 2007-05-26 10:32:19.500 146 12215.48 43.83 55248.72 88888.00 2007-05-26 10:32:19.625 146 12215.30 43.83 55248.72 88888.00 2007-05-26 10:32:19.750 146 12215.15 43.88 55248.75 88888.00 2007-05-26 10:32:19.875 146 12215.12 43.88 55248.75 88888.00 2007-05-26 10:32:20.000 146 12215.08 43.90 55248.72 88888.00 2007-05-26 10:32:20.125 146 12215.12 43.92 55248.75 88888.00 2007-05-26 10:32:20.250 146 12215.05 43.90 55248.78 88888.00 2007-05-26 10:32:20.375 146 12214.95 43.90 55248.80 88888.00 2007-05-26 10:32:20.500 146 12214.95 43.90 55248.80 88888.00 2007-05-26 10:32:20.625 146 12214.92 43.90 55248.78 88888.00 2007-05-26 10:32:20.750 146 12214.80 43.85 55248.75 88888.00 2007-05-26 10:32:20.875 146 12214.65 43.77 55248.78 88888.00 2007-05-26 10:32:21.000 146 12214.60 43.80 55248.78 88888.00 2007-05-26 10:32:21.125 146 12214.52 43.77 55248.78 88888.00 2007-05-26 10:32:21.250 146 12214.52 43.75 55248.78 88888.00 2007-05-26 10:32:21.375 146 12214.48 43.75 55248.78 88888.00 2007-05-26 10:32:21.500 146 12214.30 43.77 55248.80 88888.00 2007-05-26 10:32:21.625 146 12214.25 43.80 55248.82 88888.00 2007-05-26 10:32:21.750 146 12214.20 43.75 55248.80 88888.00 2007-05-26 10:32:21.875 146 12214.12 43.67 55248.80 88888.00 2007-05-26 10:32:22.000 146 12214.17 43.75 55248.85 88888.00 2007-05-26 10:32:22.125 146 12214.20 43.77 55248.85 88888.00 2007-05-26 10:32:22.250 146 12214.12 43.70 55248.88 88888.00 2007-05-26 10:32:22.375 146 12214.05 43.70 55248.88 88888.00 2007-05-26 10:32:22.500 146 12214.00 43.70 55248.90 88888.00 2007-05-26 10:32:22.625 146 12214.00 43.75 55248.95 88888.00 2007-05-26 10:32:22.750 146 12213.98 43.70 55248.93 88888.00 2007-05-26 10:32:22.875 146 12213.90 43.65 55248.95 88888.00 2007-05-26 10:32:23.000 146 12213.83 43.60 55248.90 88888.00 2007-05-26 10:32:23.125 146 12213.80 43.58 55248.93 88888.00 2007-05-26 10:32:23.250 146 12213.73 43.50 55248.93 88888.00 2007-05-26 10:32:23.375 146 12213.67 43.48 55248.90 88888.00 2007-05-26 10:32:23.500 146 12213.70 43.48 55248.88 88888.00 2007-05-26 10:32:23.625 146 12213.75 43.48 55248.93 88888.00 2007-05-26 10:32:23.750 146 12213.80 43.45 55248.93 88888.00 2007-05-26 10:32:23.875 146 12213.77 43.35 55248.90 88888.00 2007-05-26 10:32:24.000 146 12213.80 43.38 55248.88 88888.00 2007-05-26 10:32:24.125 146 12213.77 43.38 55248.90 88888.00 2007-05-26 10:32:24.250 146 12213.77 43.38 55248.88 88888.00 2007-05-26 10:32:24.375 146 12213.83 43.33 55248.90 88888.00 2007-05-26 10:32:24.500 146 12213.85 43.40 55248.95 88888.00 2007-05-26 10:32:24.625 146 12213.80 43.42 55248.97 88888.00 2007-05-26 10:32:24.750 146 12213.83 43.38 55248.95 88888.00 2007-05-26 10:32:24.875 146 12213.90 43.30 55248.93 88888.00 2007-05-26 10:32:25.000 146 12213.98 43.27 55248.88 88888.00 2007-05-26 10:32:25.125 146 12214.02 43.33 55248.93 88888.00 2007-05-26 10:32:25.250 146 12214.00 43.30 55248.95 88888.00 2007-05-26 10:32:25.375 146 12214.08 43.30 55248.90 88888.00 2007-05-26 10:32:25.500 146 12214.08 43.30 55248.95 88888.00 2007-05-26 10:32:25.625 146 12214.10 43.27 55248.95 88888.00 2007-05-26 10:32:25.750 146 12214.05 43.25 55248.93 88888.00 2007-05-26 10:32:25.875 146 12214.02 43.20 55248.90 88888.00 2007-05-26 10:32:26.000 146 12214.08 43.20 55248.90 88888.00 2007-05-26 10:32:26.125 146 12214.15 43.25 55248.93 88888.00 2007-05-26 10:32:26.250 146 12214.08 43.27 55248.93 88888.00 2007-05-26 10:32:26.375 146 12214.08 43.17 55248.90 88888.00 2007-05-26 10:32:26.500 146 12214.17 43.12 55248.90 88888.00 2007-05-26 10:32:26.625 146 12214.25 43.10 55248.93 88888.00 2007-05-26 10:32:26.750 146 12214.30 43.12 55248.93 88888.00 2007-05-26 10:32:26.875 146 12214.30 43.17 55248.90 88888.00 2007-05-26 10:32:27.000 146 12214.33 43.15 55248.93 88888.00 2007-05-26 10:32:27.125 146 12214.42 43.15 55248.93 88888.00 2007-05-26 10:32:27.250 146 12214.45 43.17 55248.93 88888.00 2007-05-26 10:32:27.375 146 12214.45 43.17 55248.90 88888.00 2007-05-26 10:32:27.500 146 12214.48 43.17 55248.88 88888.00 2007-05-26 10:32:27.625 146 12214.45 43.12 55248.88 88888.00 2007-05-26 10:32:27.750 146 12214.50 43.12 55248.90 88888.00 2007-05-26 10:32:27.875 146 12214.52 43.17 55248.90 88888.00 2007-05-26 10:32:28.000 146 12214.50 43.23 55248.90 88888.00 2007-05-26 10:32:28.125 146 12214.45 43.23 55248.90 88888.00 2007-05-26 10:32:28.250 146 12214.45 43.23 55248.95 88888.00 2007-05-26 10:32:28.375 146 12214.48 43.27 55248.93 88888.00 2007-05-26 10:32:28.500 146 12214.48 43.27 55248.90 88888.00 2007-05-26 10:32:28.625 146 12214.45 43.25 55248.93 88888.00 2007-05-26 10:32:28.750 146 12214.45 43.20 55248.93 88888.00 2007-05-26 10:32:28.875 146 12214.48 43.20 55248.93 88888.00 2007-05-26 10:32:29.000 146 12214.50 43.20 55248.93 88888.00 2007-05-26 10:32:29.125 146 12214.45 43.25 55248.93 88888.00 2007-05-26 10:32:29.250 146 12214.45 43.25 55248.93 88888.00 2007-05-26 10:32:29.375 146 12214.45 43.25 55248.93 88888.00 2007-05-26 10:32:29.500 146 12214.40 43.25 55248.93 88888.00 2007-05-26 10:32:29.625 146 12214.42 43.30 55248.95 88888.00 2007-05-26 10:32:29.750 146 12214.38 43.25 55248.93 88888.00 2007-05-26 10:32:29.875 146 12214.30 43.23 55248.93 88888.00 2007-05-26 10:32:30.000 146 12214.30 43.23 55248.93 88888.00 2007-05-26 10:32:30.125 146 12214.30 43.27 55248.95 88888.00 2007-05-26 10:32:30.250 146 12214.30 43.23 55248.93 88888.00 2007-05-26 10:32:30.375 146 12214.27 43.20 55248.93 88888.00 2007-05-26 10:32:30.500 146 12214.25 43.23 55248.95 88888.00 2007-05-26 10:32:30.625 146 12214.20 43.23 55248.97 88888.00 2007-05-26 10:32:30.750 146 12214.15 43.17 55248.95 88888.00 2007-05-26 10:32:30.875 146 12214.05 43.20 55248.95 88888.00 2007-05-26 10:32:31.000 146 12214.02 43.20 55248.95 88888.00 2007-05-26 10:32:31.125 146 12214.10 43.17 55248.95 88888.00 2007-05-26 10:32:31.250 146 12214.02 43.15 55248.97 88888.00 2007-05-26 10:32:31.375 146 12214.02 43.23 55248.97 88888.00 2007-05-26 10:32:31.500 146 12213.95 43.20 55248.95 88888.00 2007-05-26 10:32:31.625 146 12213.88 43.17 55248.97 88888.00 2007-05-26 10:32:31.750 146 12213.88 43.23 55248.97 88888.00 2007-05-26 10:32:31.875 146 12213.92 43.25 55249.00 88888.00 2007-05-26 10:32:32.000 146 12213.95 43.27 55249.00 88888.00 2007-05-26 10:32:32.125 146 12213.88 43.23 55249.03 88888.00 2007-05-26 10:32:32.250 146 12213.75 43.20 55249.05 88888.00 2007-05-26 10:32:32.375 146 12213.77 43.20 55249.03 88888.00 2007-05-26 10:32:32.500 146 12213.80 43.15 55249.00 88888.00 2007-05-26 10:32:32.625 146 12213.77 43.12 55249.00 88888.00 2007-05-26 10:32:32.750 146 12213.80 43.15 55249.03 88888.00 2007-05-26 10:32:32.875 146 12213.73 43.12 55249.00 88888.00 2007-05-26 10:32:33.000 146 12213.67 43.10 55249.00 88888.00 2007-05-26 10:32:33.125 146 12213.67 43.15 55249.00 88888.00 2007-05-26 10:32:33.250 146 12213.67 43.12 55248.97 88888.00 2007-05-26 10:32:33.375 146 12213.67 43.12 55249.00 88888.00 2007-05-26 10:32:33.500 146 12213.70 43.17 55249.00 88888.00 2007-05-26 10:32:33.625 146 12213.77 43.17 55249.00 88888.00 2007-05-26 10:32:33.750 146 12213.75 43.17 55248.95 88888.00 2007-05-26 10:32:33.875 146 12213.73 43.20 55248.97 88888.00 2007-05-26 10:32:34.000 146 12213.67 43.25 55248.97 88888.00 2007-05-26 10:32:34.125 146 12213.70 43.30 55249.00 88888.00 2007-05-26 10:32:34.250 146 12213.65 43.27 55249.00 88888.00 2007-05-26 10:32:34.375 146 12213.62 43.27 55248.97 88888.00 2007-05-26 10:32:34.500 146 12213.62 43.25 55248.95 88888.00 2007-05-26 10:32:34.625 146 12213.67 43.33 55248.97 88888.00 2007-05-26 10:32:34.750 146 12213.67 43.40 55249.03 88888.00 2007-05-26 10:32:34.875 146 12213.67 43.40 55249.00 88888.00 2007-05-26 10:32:35.000 146 12213.62 43.40 55248.97 88888.00 2007-05-26 10:32:35.125 146 12213.58 43.40 55248.97 88888.00 2007-05-26 10:32:35.250 146 12213.52 43.40 55249.00 88888.00 2007-05-26 10:32:35.375 146 12213.52 43.45 55249.00 88888.00 2007-05-26 10:32:35.500 146 12213.55 43.48 55249.00 88888.00 2007-05-26 10:32:35.625 146 12213.62 43.55 55249.00 88888.00 2007-05-26 10:32:35.750 146 12213.67 43.55 55249.00 88888.00 2007-05-26 10:32:35.875 146 12213.70 43.55 55249.03 88888.00 2007-05-26 10:32:36.000 146 12213.70 43.48 55249.00 88888.00 2007-05-26 10:32:36.125 146 12213.65 43.45 55249.00 88888.00 2007-05-26 10:32:36.250 146 12213.65 43.50 55249.03 88888.00 2007-05-26 10:32:36.375 146 12213.65 43.50 55249.03 88888.00 2007-05-26 10:32:36.500 146 12213.60 43.45 55249.00 88888.00 2007-05-26 10:32:36.625 146 12213.65 43.42 55249.05 88888.00 2007-05-26 10:32:36.750 146 12213.73 43.50 55249.07 88888.00 2007-05-26 10:32:36.875 146 12213.73 43.45 55249.07 88888.00 2007-05-26 10:32:37.000 146 12213.77 43.40 55249.03 88888.00 2007-05-26 10:32:37.125 146 12213.73 43.35 55249.03 88888.00 2007-05-26 10:32:37.250 146 12213.67 43.35 55249.10 88888.00 2007-05-26 10:32:37.375 146 12213.65 43.40 55249.12 88888.00 2007-05-26 10:32:37.500 146 12213.62 43.38 55249.10 88888.00 2007-05-26 10:32:37.625 146 12213.65 43.33 55249.07 88888.00 2007-05-26 10:32:37.750 146 12213.58 43.23 55249.10 88888.00 2007-05-26 10:32:37.875 146 12213.60 43.23 55249.10 88888.00 2007-05-26 10:32:38.000 146 12213.60 43.23 55249.10 88888.00 2007-05-26 10:32:38.125 146 12213.58 43.20 55249.12 88888.00 2007-05-26 10:32:38.250 146 12213.62 43.20 55249.18 88888.00 2007-05-26 10:32:38.375 146 12213.62 43.20 55249.18 88888.00 2007-05-26 10:32:38.500 146 12213.65 43.12 55249.18 88888.00 2007-05-26 10:32:38.625 146 12213.67 43.02 55249.15 88888.00 2007-05-26 10:32:38.750 146 12213.73 43.00 55249.15 88888.00 2007-05-26 10:32:38.875 146 12213.75 43.05 55249.18 88888.00 2007-05-26 10:32:39.000 146 12213.77 42.98 55249.20 88888.00 2007-05-26 10:32:39.125 146 12213.77 42.92 55249.20 88888.00 2007-05-26 10:32:39.250 146 12213.77 42.92 55249.22 88888.00 2007-05-26 10:32:39.375 146 12213.83 42.95 55249.25 88888.00 2007-05-26 10:32:39.500 146 12213.83 42.88 55249.20 88888.00 2007-05-26 10:32:39.625 146 12213.83 42.83 55249.20 88888.00 2007-05-26 10:32:39.750 146 12213.90 42.88 55249.22 88888.00 2007-05-26 10:32:39.875 146 12213.95 42.85 55249.25 88888.00 2007-05-26 10:32:40.000 146 12213.95 42.75 55249.20 88888.00 2007-05-26 10:32:40.125 146 12214.00 42.67 55249.22 88888.00 2007-05-26 10:32:40.250 146 12214.05 42.65 55249.25 88888.00 2007-05-26 10:32:40.375 146 12214.05 42.60 55249.25 88888.00 2007-05-26 10:32:40.500 146 12214.02 42.60 55249.22 88888.00 2007-05-26 10:32:40.625 146 12214.00 42.55 55249.20 88888.00 2007-05-26 10:32:40.750 146 12214.05 42.48 55249.18 88888.00 2007-05-26 10:32:40.875 146 12214.15 42.50 55249.22 88888.00 2007-05-26 10:32:41.000 146 12214.27 42.58 55249.22 88888.00 2007-05-26 10:32:41.125 146 12214.30 42.52 55249.22 88888.00 2007-05-26 10:32:41.250 146 12214.23 42.42 55249.22 88888.00 2007-05-26 10:32:41.375 146 12214.27 42.48 55249.25 88888.00 2007-05-26 10:32:41.500 146 12214.35 42.45 55249.22 88888.00 2007-05-26 10:32:41.625 146 12214.35 42.38 55249.22 88888.00 2007-05-26 10:32:41.750 146 12214.40 42.38 55249.22 88888.00 2007-05-26 10:32:41.875 146 12214.45 42.40 55249.22 88888.00 2007-05-26 10:32:42.000 146 12214.52 42.40 55249.22 88888.00 2007-05-26 10:32:42.125 146 12214.55 42.33 55249.20 88888.00 2007-05-26 10:32:42.250 146 12214.55 42.33 55249.22 88888.00 2007-05-26 10:32:42.375 146 12214.65 42.35 55249.22 88888.00 2007-05-26 10:32:42.500 146 12214.73 42.38 55249.20 88888.00 2007-05-26 10:32:42.625 146 12214.75 42.35 55249.20 88888.00 2007-05-26 10:32:42.750 146 12214.83 42.30 55249.18 88888.00 2007-05-26 10:32:42.875 146 12214.90 42.30 55249.18 88888.00 2007-05-26 10:32:43.000 146 12214.98 42.27 55249.18 88888.00 2007-05-26 10:32:43.125 146 12215.05 42.35 55249.20 88888.00 2007-05-26 10:32:43.250 146 12215.08 42.35 55249.20 88888.00 2007-05-26 10:32:43.375 146 12215.15 42.38 55249.22 88888.00 2007-05-26 10:32:43.500 146 12215.20 42.35 55249.18 88888.00 2007-05-26 10:32:43.625 146 12215.25 42.30 55249.15 88888.00 2007-05-26 10:32:43.750 146 12215.30 42.27 55249.15 88888.00 2007-05-26 10:32:43.875 146 12215.33 42.27 55249.15 88888.00 2007-05-26 10:32:44.000 146 12215.48 42.33 55249.18 88888.00 2007-05-26 10:32:44.125 146 12215.60 42.35 55249.18 88888.00 2007-05-26 10:32:44.250 146 12215.65 42.35 55249.18 88888.00 2007-05-26 10:32:44.375 146 12215.62 42.30 55249.20 88888.00 2007-05-26 10:32:44.500 146 12215.70 42.27 55249.20 88888.00 2007-05-26 10:32:44.625 146 12215.75 42.27 55249.20 88888.00 2007-05-26 10:32:44.750 146 12215.88 42.27 55249.20 88888.00 2007-05-26 10:32:44.875 146 12216.00 42.27 55249.20 88888.00 2007-05-26 10:32:45.000 146 12216.05 42.25 55249.20 88888.00 2007-05-26 10:32:45.125 146 12216.08 42.25 55249.20 88888.00 2007-05-26 10:32:45.250 146 12216.08 42.23 55249.18 88888.00 2007-05-26 10:32:45.375 146 12216.27 42.27 55249.15 88888.00 2007-05-26 10:32:45.500 146 12216.35 42.23 55249.10 88888.00 2007-05-26 10:32:45.625 146 12216.30 42.20 55249.10 88888.00 2007-05-26 10:32:45.750 146 12216.35 42.17 55249.10 88888.00 2007-05-26 10:32:45.875 146 12216.48 42.23 55249.15 88888.00 2007-05-26 10:32:46.000 146 12216.55 42.27 55249.18 88888.00 2007-05-26 10:32:46.125 146 12216.58 42.25 55249.15 88888.00 2007-05-26 10:32:46.250 146 12216.58 42.23 55249.10 88888.00 2007-05-26 10:32:46.375 146 12216.67 42.20 55249.10 88888.00 2007-05-26 10:32:46.500 146 12216.73 42.20 55249.10 88888.00 2007-05-26 10:32:46.625 146 12216.70 42.23 55249.07 88888.00 2007-05-26 10:32:46.750 146 12216.75 42.25 55249.12 88888.00 2007-05-26 10:32:46.875 146 12216.80 42.27 55249.15 88888.00 2007-05-26 10:32:47.000 146 12216.77 42.17 55249.15 88888.00 2007-05-26 10:32:47.125 146 12216.75 42.17 55249.12 88888.00 2007-05-26 10:32:47.250 146 12216.70 42.23 55249.18 88888.00 2007-05-26 10:32:47.375 146 12216.75 42.27 55249.15 88888.00 2007-05-26 10:32:47.500 146 12216.73 42.23 55249.15 88888.00 2007-05-26 10:32:47.625 146 12216.73 42.20 55249.12 88888.00 2007-05-26 10:32:47.750 146 12216.67 42.23 55249.15 88888.00 2007-05-26 10:32:47.875 146 12216.67 42.20 55249.18 88888.00 2007-05-26 10:32:48.000 146 12216.62 42.23 55249.18 88888.00 2007-05-26 10:32:48.125 146 12216.62 42.27 55249.18 88888.00 2007-05-26 10:32:48.250 146 12216.62 42.25 55249.18 88888.00 2007-05-26 10:32:48.375 146 12216.55 42.15 55249.18 88888.00 2007-05-26 10:32:48.500 146 12216.52 42.15 55249.20 88888.00 2007-05-26 10:32:48.625 146 12216.48 42.20 55249.22 88888.00 2007-05-26 10:32:48.750 146 12216.48 42.23 55249.20 88888.00 2007-05-26 10:32:48.875 146 12216.50 42.23 55249.22 88888.00 2007-05-26 10:32:49.000 146 12216.52 42.20 55249.20 88888.00 2007-05-26 10:32:49.125 146 12216.52 42.17 55249.20 88888.00 2007-05-26 10:32:49.250 146 12216.58 42.15 55249.25 88888.00 2007-05-26 10:32:49.375 146 12216.67 42.20 55249.25 88888.00 2007-05-26 10:32:49.500 146 12216.67 42.23 55249.25 88888.00 2007-05-26 10:32:49.625 146 12216.62 42.15 55249.22 88888.00 2007-05-26 10:32:49.750 146 12216.62 42.15 55249.22 88888.00 2007-05-26 10:32:49.875 146 12216.67 42.12 55249.28 88888.00 2007-05-26 10:32:50.000 146 12216.70 42.15 55249.28 88888.00 2007-05-26 10:32:50.125 146 12216.77 42.17 55249.28 88888.00 2007-05-26 10:32:50.250 146 12216.80 42.12 55249.30 88888.00 2007-05-26 10:32:50.375 146 12216.88 42.12 55249.32 88888.00 2007-05-26 10:32:50.500 146 12216.85 42.08 55249.28 88888.00 2007-05-26 10:32:50.625 146 12216.83 42.08 55249.28 88888.00 2007-05-26 10:32:50.750 146 12216.85 42.05 55249.30 88888.00 2007-05-26 10:32:50.875 146 12216.80 42.08 55249.30 88888.00 2007-05-26 10:32:51.000 146 12216.77 42.10 55249.30 88888.00 2007-05-26 10:32:51.125 146 12216.85 42.15 55249.35 88888.00 2007-05-26 10:32:51.250 146 12216.90 42.15 55249.38 88888.00 2007-05-26 10:32:51.375 146 12216.83 42.12 55249.38 88888.00 2007-05-26 10:32:51.500 146 12216.73 42.12 55249.38 88888.00 2007-05-26 10:32:51.625 146 12216.73 42.15 55249.38 88888.00 2007-05-26 10:32:51.750 146 12216.70 42.08 55249.40 88888.00 2007-05-26 10:32:51.875 146 12216.75 42.02 55249.38 88888.00 2007-05-26 10:32:52.000 146 12216.73 42.00 55249.35 88888.00 2007-05-26 10:32:52.125 146 12216.77 42.00 55249.40 88888.00 2007-05-26 10:32:52.250 146 12216.77 42.00 55249.43 88888.00 2007-05-26 10:32:52.375 146 12216.83 41.98 55249.43 88888.00 2007-05-26 10:32:52.500 146 12216.85 41.95 55249.43 88888.00 2007-05-26 10:32:52.625 146 12216.88 41.95 55249.43 88888.00 2007-05-26 10:32:52.750 146 12216.80 41.90 55249.43 88888.00 2007-05-26 10:32:52.875 146 12216.83 41.83 55249.43 88888.00 2007-05-26 10:32:53.000 146 12216.88 41.80 55249.43 88888.00 2007-05-26 10:32:53.125 146 12216.83 41.77 55249.45 88888.00 2007-05-26 10:32:53.250 146 12216.77 41.77 55249.47 88888.00 2007-05-26 10:32:53.375 146 12216.85 41.77 55249.47 88888.00 2007-05-26 10:32:53.500 146 12216.90 41.70 55249.50 88888.00 2007-05-26 10:32:53.625 146 12216.95 41.70 55249.50 88888.00 2007-05-26 10:32:53.750 146 12217.00 41.73 55249.47 88888.00 2007-05-26 10:32:53.875 146 12216.92 41.75 55249.53 88888.00 2007-05-26 10:32:54.000 146 12216.88 41.75 55249.50 88888.00 2007-05-26 10:32:54.125 146 12216.90 41.73 55249.50 88888.00 2007-05-26 10:32:54.250 146 12216.88 41.73 55249.53 88888.00 2007-05-26 10:32:54.375 146 12216.92 41.73 55249.53 88888.00 2007-05-26 10:32:54.500 146 12216.90 41.75 55249.50 88888.00 2007-05-26 10:32:54.625 146 12216.92 41.70 55249.50 88888.00 2007-05-26 10:32:54.750 146 12217.00 41.67 55249.53 88888.00 2007-05-26 10:32:54.875 146 12217.00 41.70 55249.57 88888.00 2007-05-26 10:32:55.000 146 12216.98 41.73 55249.55 88888.00 2007-05-26 10:32:55.125 146 12216.95 41.67 55249.60 88888.00 2007-05-26 10:32:55.250 146 12216.95 41.62 55249.57 88888.00 2007-05-26 10:32:55.375 146 12217.00 41.60 55249.60 88888.00 2007-05-26 10:32:55.500 146 12217.02 41.60 55249.57 88888.00 2007-05-26 10:32:55.625 146 12217.05 41.58 55249.55 88888.00 2007-05-26 10:32:55.750 146 12217.05 41.58 55249.60 88888.00 2007-05-26 10:32:55.875 146 12217.10 41.62 55249.60 88888.00 2007-05-26 10:32:56.000 146 12217.10 41.60 55249.60 88888.00 2007-05-26 10:32:56.125 146 12217.08 41.50 55249.60 88888.00 2007-05-26 10:32:56.250 146 12217.02 41.40 55249.60 88888.00 2007-05-26 10:32:56.375 146 12217.02 41.40 55249.60 88888.00 2007-05-26 10:32:56.500 146 12217.12 41.40 55249.65 88888.00 2007-05-26 10:32:56.625 146 12217.20 41.33 55249.65 88888.00 2007-05-26 10:32:56.750 146 12217.17 41.25 55249.65 88888.00 2007-05-26 10:32:56.875 146 12217.15 41.23 55249.65 88888.00 2007-05-26 10:32:57.000 146 12217.23 41.20 55249.62 88888.00 2007-05-26 10:32:57.125 146 12217.27 41.17 55249.62 88888.00 2007-05-26 10:32:57.250 146 12217.27 41.10 55249.65 88888.00 2007-05-26 10:32:57.375 146 12217.35 41.00 55249.65 88888.00 2007-05-26 10:32:57.500 146 12217.40 40.98 55249.65 88888.00 2007-05-26 10:32:57.625 146 12217.45 40.92 55249.65 88888.00 2007-05-26 10:32:57.750 146 12217.50 40.90 55249.65 88888.00 2007-05-26 10:32:57.875 146 12217.55 40.85 55249.68 88888.00 2007-05-26 10:32:58.000 146 12217.52 40.77 55249.65 88888.00 2007-05-26 10:32:58.125 146 12217.58 40.75 55249.65 88888.00 2007-05-26 10:32:58.250 146 12217.58 40.67 55249.68 88888.00 2007-05-26 10:32:58.375 146 12217.60 40.62 55249.65 88888.00 2007-05-26 10:32:58.500 146 12217.62 40.65 55249.65 88888.00 2007-05-26 10:32:58.625 146 12217.67 40.65 55249.65 88888.00 2007-05-26 10:32:58.750 146 12217.73 40.62 55249.65 88888.00 2007-05-26 10:32:58.875 146 12217.80 40.55 55249.68 88888.00 2007-05-26 10:32:59.000 146 12217.83 40.50 55249.65 88888.00 2007-05-26 10:32:59.125 146 12217.83 40.52 55249.68 88888.00 2007-05-26 10:32:59.250 146 12217.80 40.45 55249.68 88888.00 2007-05-26 10:32:59.375 146 12217.85 40.55 55249.68 88888.00 2007-05-26 10:32:59.500 146 12217.88 40.58 55249.70 88888.00 2007-05-26 10:32:59.625 146 12217.90 40.52 55249.70 88888.00 2007-05-26 10:32:59.750 146 12217.88 40.52 55249.68 88888.00 2007-05-26 10:32:59.875 146 12217.83 40.50 55249.70 88888.00 2007-05-26 10:33:00.000 146 12217.85 40.48 55249.65 88888.00 2007-05-26 10:33:00.125 146 12217.90 40.45 55249.62 88888.00 2007-05-26 10:33:00.250 146 12217.95 40.45 55249.62 88888.00 2007-05-26 10:33:00.375 146 12218.02 40.48 55249.62 88888.00 2007-05-26 10:33:00.500 146 12218.08 40.48 55249.62 88888.00 2007-05-26 10:33:00.625 146 12218.12 40.48 55249.62 88888.00 2007-05-26 10:33:00.750 146 12218.05 40.45 55249.62 88888.00 2007-05-26 10:33:00.875 146 12218.12 40.40 55249.60 88888.00 2007-05-26 10:33:01.000 146 12218.12 40.35 55249.57 88888.00 2007-05-26 10:33:01.125 146 12218.12 40.33 55249.60 88888.00 2007-05-26 10:33:01.250 146 12218.10 40.27 55249.60 88888.00 2007-05-26 10:33:01.375 146 12218.12 40.33 55249.57 88888.00 2007-05-26 10:33:01.500 146 12218.15 40.30 55249.55 88888.00 2007-05-26 10:33:01.625 146 12218.20 40.23 55249.53 88888.00 2007-05-26 10:33:01.750 146 12218.30 40.25 55249.55 88888.00 2007-05-26 10:33:01.875 146 12218.33 40.20 55249.55 88888.00 2007-05-26 10:33:02.000 146 12218.38 40.20 55249.55 88888.00 2007-05-26 10:33:02.125 146 12218.40 40.20 55249.55 88888.00 2007-05-26 10:33:02.250 146 12218.40 40.20 55249.57 88888.00 2007-05-26 10:33:02.375 146 12218.50 40.20 55249.57 88888.00 2007-05-26 10:33:02.500 146 12218.55 40.27 55249.57 88888.00 2007-05-26 10:33:02.625 146 12218.62 40.30 55249.55 88888.00 2007-05-26 10:33:02.750 146 12218.65 40.20 55249.50 88888.00 2007-05-26 10:33:02.875 146 12218.60 40.15 55249.47 88888.00 2007-05-26 10:33:03.000 146 12218.65 40.25 55249.47 88888.00 2007-05-26 10:33:03.125 146 12218.75 40.35 55249.47 88888.00 2007-05-26 10:33:03.250 146 12218.77 40.30 55249.45 88888.00 2007-05-26 10:33:03.375 146 12218.88 40.38 55249.40 88888.00 2007-05-26 10:33:03.500 146 12218.92 40.42 55249.45 88888.00 2007-05-26 10:33:03.625 146 12219.00 40.45 55249.47 88888.00 2007-05-26 10:33:03.750 146 12219.00 40.50 55249.47 88888.00 2007-05-26 10:33:03.875 146 12219.02 40.50 55249.47 88888.00 2007-05-26 10:33:04.000 146 12219.08 40.58 55249.45 88888.00 2007-05-26 10:33:04.125 146 12219.12 40.62 55249.43 88888.00 2007-05-26 10:33:04.250 146 12219.20 40.58 55249.43 88888.00 2007-05-26 10:33:04.375 146 12219.25 40.60 55249.40 88888.00 2007-05-26 10:33:04.500 146 12219.23 40.65 55249.38 88888.00 2007-05-26 10:33:04.625 146 12219.27 40.67 55249.35 88888.00 2007-05-26 10:33:04.750 146 12219.33 40.75 55249.38 88888.00 2007-05-26 10:33:04.875 146 12219.33 40.73 55249.38 88888.00 2007-05-26 10:33:05.000 146 12219.33 40.73 55249.40 88888.00 2007-05-26 10:33:05.125 146 12219.33 40.75 55249.40 88888.00 2007-05-26 10:33:05.250 146 12219.35 40.77 55249.38 88888.00 2007-05-26 10:33:05.375 146 12219.35 40.77 55249.32 88888.00 2007-05-26 10:33:05.500 146 12219.27 40.80 55249.32 88888.00 2007-05-26 10:33:05.625 146 12219.23 40.83 55249.30 88888.00 2007-05-26 10:33:05.750 146 12219.27 40.92 55249.35 88888.00 2007-05-26 10:33:05.875 146 12219.27 40.95 55249.38 88888.00 2007-05-26 10:33:06.000 146 12219.20 40.98 55249.30 88888.00 2007-05-26 10:33:06.125 146 12219.25 41.00 55249.28 88888.00 2007-05-26 10:33:06.250 146 12219.30 40.95 55249.32 88888.00 2007-05-26 10:33:06.375 146 12219.30 40.95 55249.32 88888.00 2007-05-26 10:33:06.500 146 12219.25 40.95 55249.30 88888.00 2007-05-26 10:33:06.625 146 12219.15 40.95 55249.30 88888.00 2007-05-26 10:33:06.750 146 12219.15 41.00 55249.32 88888.00 2007-05-26 10:33:06.875 146 12219.15 41.02 55249.32 88888.00 2007-05-26 10:33:07.000 146 12219.10 41.02 55249.30 88888.00 2007-05-26 10:33:07.125 146 12219.00 41.02 55249.32 88888.00 2007-05-26 10:33:07.250 146 12218.90 41.00 55249.35 88888.00 2007-05-26 10:33:07.375 146 12218.88 41.00 55249.32 88888.00 2007-05-26 10:33:07.500 146 12218.85 41.00 55249.35 88888.00 2007-05-26 10:33:07.625 146 12218.80 41.02 55249.32 88888.00 2007-05-26 10:33:07.750 146 12218.85 41.05 55249.35 88888.00 2007-05-26 10:33:07.875 146 12218.83 41.08 55249.38 88888.00 2007-05-26 10:33:08.000 146 12218.75 41.02 55249.43 88888.00 2007-05-26 10:33:08.125 146 12218.67 41.05 55249.40 88888.00 2007-05-26 10:33:08.250 146 12218.65 41.10 55249.40 88888.00 2007-05-26 10:33:08.375 146 12218.62 41.05 55249.38 88888.00 2007-05-26 10:33:08.500 146 12218.52 41.02 55249.40 88888.00 2007-05-26 10:33:08.625 146 12218.42 40.98 55249.38 88888.00 2007-05-26 10:33:08.750 146 12218.48 40.98 55249.40 88888.00 2007-05-26 10:33:08.875 146 12218.50 41.00 55249.40 88888.00 2007-05-26 10:33:09.000 146 12218.48 41.00 55249.38 88888.00 2007-05-26 10:33:09.125 146 12218.52 41.00 55249.40 88888.00 2007-05-26 10:33:09.250 146 12218.50 41.05 55249.43 88888.00 2007-05-26 10:33:09.375 146 12218.42 41.02 55249.45 88888.00 2007-05-26 10:33:09.500 146 12218.35 40.95 55249.40 88888.00 2007-05-26 10:33:09.625 146 12218.27 40.95 55249.38 88888.00 2007-05-26 10:33:09.750 146 12218.27 40.95 55249.40 88888.00 2007-05-26 10:33:09.875 146 12218.33 40.95 55249.40 88888.00 2007-05-26 10:33:10.000 146 12218.30 40.83 55249.40 88888.00 2007-05-26 10:33:10.125 146 12218.33 40.83 55249.40 88888.00 2007-05-26 10:33:10.250 146 12218.27 40.83 55249.43 88888.00 2007-05-26 10:33:10.375 146 12218.27 40.85 55249.45 88888.00 2007-05-26 10:33:10.500 146 12218.23 40.83 55249.45 88888.00 2007-05-26 10:33:10.625 146 12218.20 40.77 55249.47 88888.00 2007-05-26 10:33:10.750 146 12218.15 40.73 55249.47 88888.00 2007-05-26 10:33:10.875 146 12218.05 40.73 55249.53 88888.00 2007-05-26 10:33:11.000 146 12218.05 40.75 55249.50 88888.00 2007-05-26 10:33:11.125 146 12218.08 40.77 55249.50 88888.00 2007-05-26 10:33:11.250 146 12218.02 40.77 55249.53 88888.00 2007-05-26 10:33:11.375 146 12218.05 40.80 55249.50 88888.00 2007-05-26 10:33:11.500 146 12218.05 40.77 55249.47 88888.00 2007-05-26 10:33:11.625 146 12218.05 40.70 55249.50 88888.00 2007-05-26 10:33:11.750 146 12218.02 40.73 55249.50 88888.00 2007-05-26 10:33:11.875 146 12218.05 40.77 55249.53 88888.00 2007-05-26 10:33:12.000 146 12218.10 40.77 55249.53 88888.00 2007-05-26 10:33:12.125 146 12218.10 40.75 55249.50 88888.00 2007-05-26 10:33:12.250 146 12218.08 40.73 55249.50 88888.00 2007-05-26 10:33:12.375 146 12218.08 40.77 55249.50 88888.00 2007-05-26 10:33:12.500 146 12218.17 40.77 55249.47 88888.00 2007-05-26 10:33:12.625 146 12218.15 40.80 55249.50 88888.00 2007-05-26 10:33:12.750 146 12218.12 40.80 55249.50 88888.00 2007-05-26 10:33:12.875 146 12218.15 40.75 55249.53 88888.00 2007-05-26 10:33:13.000 146 12218.20 40.80 55249.57 88888.00 2007-05-26 10:33:13.125 146 12218.15 40.77 55249.55 88888.00 2007-05-26 10:33:13.250 146 12218.02 40.67 55249.47 88888.00 2007-05-26 10:33:13.375 146 12218.05 40.67 55249.50 88888.00 2007-05-26 10:33:13.500 146 12218.08 40.65 55249.53 88888.00 2007-05-26 10:33:13.625 146 12218.15 40.65 55249.55 88888.00 2007-05-26 10:33:13.750 146 12218.15 40.62 55249.55 88888.00 2007-05-26 10:33:13.875 146 12218.10 40.55 55249.57 88888.00 2007-05-26 10:33:14.000 146 12218.08 40.52 55249.55 88888.00 2007-05-26 10:33:14.125 146 12218.05 40.45 55249.55 88888.00 2007-05-26 10:33:14.250 146 12218.05 40.35 55249.53 88888.00 2007-05-26 10:33:14.375 146 12218.05 40.33 55249.57 88888.00 2007-05-26 10:33:14.500 146 12218.05 40.35 55249.57 88888.00 2007-05-26 10:33:14.625 146 12218.08 40.35 55249.57 88888.00 2007-05-26 10:33:14.750 146 12218.12 40.33 55249.57 88888.00 2007-05-26 10:33:14.875 146 12218.15 40.23 55249.57 88888.00 2007-05-26 10:33:15.000 146 12218.15 40.20 55249.57 88888.00 2007-05-26 10:33:15.125 146 12218.15 40.10 55249.57 88888.00 2007-05-26 10:33:15.250 146 12218.23 40.05 55249.60 88888.00 2007-05-26 10:33:15.375 146 12218.20 40.05 55249.57 88888.00 2007-05-26 10:33:15.500 146 12218.10 39.92 55249.55 88888.00 2007-05-26 10:33:15.625 146 12218.23 39.85 55249.55 88888.00 2007-05-26 10:33:15.750 146 12218.20 39.77 55249.55 88888.00 2007-05-26 10:33:15.875 146 12218.17 39.75 55249.55 88888.00 2007-05-26 10:33:16.000 146 12218.25 39.75 55249.57 88888.00 2007-05-26 10:33:16.125 146 12218.25 39.70 55249.57 88888.00 2007-05-26 10:33:16.250 146 12218.20 39.65 55249.57 88888.00 2007-05-26 10:33:16.375 146 12218.17 39.60 55249.60 88888.00 2007-05-26 10:33:16.500 146 12218.23 39.60 55249.65 88888.00 2007-05-26 10:33:16.625 146 12218.25 39.60 55249.65 88888.00 2007-05-26 10:33:16.750 146 12218.15 39.52 55249.60 88888.00 2007-05-26 10:33:16.875 146 12218.12 39.52 55249.60 88888.00 2007-05-26 10:33:17.000 146 12218.15 39.48 55249.62 88888.00 2007-05-26 10:33:17.125 146 12218.12 39.42 55249.65 88888.00 2007-05-26 10:33:17.250 146 12218.05 39.38 55249.62 88888.00 2007-05-26 10:33:17.375 146 12218.10 39.45 55249.62 88888.00 2007-05-26 10:33:17.500 146 12218.15 39.45 55249.62 88888.00 2007-05-26 10:33:17.625 146 12218.15 39.40 55249.62 88888.00 2007-05-26 10:33:17.750 146 12218.17 39.40 55249.60 88888.00 2007-05-26 10:33:17.875 146 12218.20 39.42 55249.65 88888.00 2007-05-26 10:33:18.000 146 12218.12 39.42 55249.62 88888.00 2007-05-26 10:33:18.125 146 12218.10 39.42 55249.62 88888.00 2007-05-26 10:33:18.250 146 12218.10 39.35 55249.62 88888.00 2007-05-26 10:33:18.375 146 12218.12 39.40 55249.62 88888.00 2007-05-26 10:33:18.500 146 12218.17 39.45 55249.65 88888.00 2007-05-26 10:33:18.625 146 12218.25 39.48 55249.68 88888.00 2007-05-26 10:33:18.750 146 12218.23 39.48 55249.65 88888.00 2007-05-26 10:33:18.875 146 12218.20 39.48 55249.62 88888.00 2007-05-26 10:33:19.000 146 12218.25 39.52 55249.65 88888.00 2007-05-26 10:33:19.125 146 12218.30 39.52 55249.65 88888.00 2007-05-26 10:33:19.250 146 12218.20 39.50 55249.65 88888.00 2007-05-26 10:33:19.375 146 12218.10 39.50 55249.62 88888.00 2007-05-26 10:33:19.500 146 12218.17 39.48 55249.60 88888.00 2007-05-26 10:33:19.625 146 12218.25 39.50 55249.60 88888.00 2007-05-26 10:33:19.750 146 12218.33 39.52 55249.62 88888.00 2007-05-26 10:33:19.875 146 12218.30 39.55 55249.65 88888.00 2007-05-26 10:33:20.000 146 12218.23 39.55 55249.62 88888.00 2007-05-26 10:33:20.125 146 12218.23 39.52 55249.57 88888.00 2007-05-26 10:33:20.250 146 12218.23 39.55 55249.60 88888.00 2007-05-26 10:33:20.375 146 12218.23 39.55 55249.62 88888.00 2007-05-26 10:33:20.500 146 12218.20 39.62 55249.60 88888.00 2007-05-26 10:33:20.625 146 12218.30 39.70 55249.60 88888.00 2007-05-26 10:33:20.750 146 12218.35 39.70 55249.60 88888.00 2007-05-26 10:33:20.875 146 12218.30 39.67 55249.57 88888.00 2007-05-26 10:33:21.000 146 12218.23 39.65 55249.55 88888.00 2007-05-26 10:33:21.125 146 12218.20 39.65 55249.57 88888.00 2007-05-26 10:33:21.250 146 12218.23 39.67 55249.60 88888.00 2007-05-26 10:33:21.375 146 12218.17 39.73 55249.60 88888.00 2007-05-26 10:33:21.500 146 12218.23 39.75 55249.62 88888.00 2007-05-26 10:33:21.625 146 12218.23 39.80 55249.60 88888.00 2007-05-26 10:33:21.750 146 12218.20 39.80 55249.57 88888.00 2007-05-26 10:33:21.875 146 12218.10 39.80 55249.57 88888.00 2007-05-26 10:33:22.000 146 12218.05 39.83 55249.60 88888.00 2007-05-26 10:33:22.125 146 12218.05 39.83 55249.60 88888.00 2007-05-26 10:33:22.250 146 12218.00 39.83 55249.60 88888.00 2007-05-26 10:33:22.375 146 12217.92 39.85 55249.55 88888.00 2007-05-26 10:33:22.500 146 12217.90 39.85 55249.55 88888.00 2007-05-26 10:33:22.625 146 12217.90 39.85 55249.57 88888.00 2007-05-26 10:33:22.750 146 12217.85 39.83 55249.57 88888.00 2007-05-26 10:33:22.875 146 12217.80 39.90 55249.57 88888.00 2007-05-26 10:33:23.000 146 12217.80 39.90 55249.55 88888.00 2007-05-26 10:33:23.125 146 12217.70 39.88 55249.57 88888.00 2007-05-26 10:33:23.250 146 12217.65 39.90 55249.57 88888.00 2007-05-26 10:33:23.375 146 12217.62 39.90 55249.60 88888.00 2007-05-26 10:33:23.500 146 12217.62 39.85 55249.57 88888.00 2007-05-26 10:33:23.625 146 12217.58 39.88 55249.55 88888.00 2007-05-26 10:33:23.750 146 12217.52 39.92 55249.55 88888.00 2007-05-26 10:33:23.875 146 12217.52 39.98 55249.55 88888.00 2007-05-26 10:33:24.000 146 12217.55 39.95 55249.53 88888.00 2007-05-26 10:33:24.125 146 12217.55 39.95 55249.57 88888.00 2007-05-26 10:33:24.250 146 12217.48 39.90 55249.55 88888.00 2007-05-26 10:33:24.375 146 12217.42 39.90 55249.55 88888.00 2007-05-26 10:33:24.500 146 12217.33 39.88 55249.53 88888.00 2007-05-26 10:33:24.625 146 12217.25 39.83 55249.53 88888.00 2007-05-26 10:33:24.750 146 12217.23 39.88 55249.57 88888.00 2007-05-26 10:33:24.875 146 12217.20 39.83 55249.57 88888.00 2007-05-26 10:33:25.000 146 12217.17 39.73 55249.60 88888.00 2007-05-26 10:33:25.125 146 12217.17 39.70 55249.60 88888.00 2007-05-26 10:33:25.250 146 12217.12 39.65 55249.60 88888.00 2007-05-26 10:33:25.375 146 12217.00 39.58 55249.60 88888.00 2007-05-26 10:33:25.500 146 12216.90 39.50 55249.62 88888.00 2007-05-26 10:33:25.625 146 12216.85 39.40 55249.62 88888.00 2007-05-26 10:33:25.750 146 12216.80 39.35 55249.62 88888.00 2007-05-26 10:33:25.875 146 12216.70 39.27 55249.62 88888.00 2007-05-26 10:33:26.000 146 12216.73 39.23 55249.65 88888.00 2007-05-26 10:33:26.125 146 12216.70 39.12 55249.65 88888.00 2007-05-26 10:33:26.250 146 12216.60 39.00 55249.68 88888.00 2007-05-26 10:33:26.375 146 12216.67 39.05 55249.72 88888.00 2007-05-26 10:33:26.500 146 12216.67 39.00 55249.75 88888.00 2007-05-26 10:33:26.625 146 12216.52 38.88 55249.72 88888.00 2007-05-26 10:33:26.750 146 12216.42 38.83 55249.72 88888.00 2007-05-26 10:33:26.875 146 12216.38 38.70 55249.75 88888.00 2007-05-26 10:33:27.000 146 12216.30 38.67 55249.75 88888.00 2007-05-26 10:33:27.125 146 12216.23 38.58 55249.78 88888.00 2007-05-26 10:33:27.250 146 12216.20 38.52 55249.80 88888.00 2007-05-26 10:33:27.375 146 12216.17 38.48 55249.85 88888.00 2007-05-26 10:33:27.500 146 12216.08 38.38 55249.82 88888.00 2007-05-26 10:33:27.625 146 12216.02 38.25 55249.82 88888.00 2007-05-26 10:33:27.750 146 12216.00 38.23 55249.82 88888.00 2007-05-26 10:33:27.875 146 12215.90 38.10 55249.85 88888.00 2007-05-26 10:33:28.000 146 12215.80 38.02 55249.88 88888.00 2007-05-26 10:33:28.125 146 12215.85 38.05 55249.93 88888.00 2007-05-26 10:33:28.250 146 12215.83 37.95 55249.93 88888.00 2007-05-26 10:33:28.375 146 12215.77 37.90 55249.93 88888.00 2007-05-26 10:33:28.500 146 12215.83 37.85 55249.93 88888.00 2007-05-26 10:33:28.625 146 12215.90 37.80 55249.95 88888.00 2007-05-26 10:33:28.750 146 12215.90 37.83 55249.97 88888.00 2007-05-26 10:33:28.875 146 12215.85 37.80 55249.93 88888.00 2007-05-26 10:33:29.000 146 12215.80 37.75 55249.90 88888.00 2007-05-26 10:33:29.125 146 12215.75 37.70 55249.93 88888.00 2007-05-26 10:33:29.250 146 12215.80 37.75 55249.95 88888.00 2007-05-26 10:33:29.375 146 12215.83 37.75 55249.93 88888.00 2007-05-26 10:33:29.500 146 12215.83 37.75 55249.93 88888.00 2007-05-26 10:33:29.625 146 12215.83 37.75 55249.93 88888.00 2007-05-26 10:33:29.750 146 12215.88 37.83 55249.97 88888.00 2007-05-26 10:33:29.875 146 12215.98 37.88 55250.00 88888.00 2007-05-26 10:33:30.000 146 12215.98 37.90 55249.97 88888.00 2007-05-26 10:33:30.125 146 12215.92 37.92 55249.97 88888.00 2007-05-26 10:33:30.250 146 12215.85 37.92 55249.97 88888.00 2007-05-26 10:33:30.375 146 12215.85 38.00 55250.00 88888.00 2007-05-26 10:33:30.500 146 12215.83 38.00 55249.97 88888.00 2007-05-26 10:33:30.625 146 12215.83 38.05 55249.95 88888.00 2007-05-26 10:33:30.750 146 12215.83 38.10 55249.95 88888.00 2007-05-26 10:33:30.875 146 12215.85 38.20 55249.97 88888.00 2007-05-26 10:33:31.000 146 12215.83 38.17 55249.95 88888.00 2007-05-26 10:33:31.125 146 12215.77 38.25 55249.95 88888.00 2007-05-26 10:33:31.250 146 12215.75 38.20 55249.93 88888.00 2007-05-26 10:33:31.375 146 12215.77 38.25 55249.95 88888.00 2007-05-26 10:33:31.500 146 12215.77 38.30 55249.93 88888.00 2007-05-26 10:33:31.625 146 12215.80 38.35 55249.95 88888.00 2007-05-26 10:33:31.750 146 12215.88 38.42 55249.95 88888.00 2007-05-26 10:33:31.875 146 12215.83 38.45 55249.95 88888.00 2007-05-26 10:33:32.000 146 12215.85 38.50 55249.97 88888.00 2007-05-26 10:33:32.125 146 12215.88 38.55 55249.97 88888.00 2007-05-26 10:33:32.250 146 12215.83 38.55 55249.95 88888.00 2007-05-26 10:33:32.375 146 12215.88 38.58 55249.95 88888.00 2007-05-26 10:33:32.500 146 12215.98 38.65 55249.95 88888.00 2007-05-26 10:33:32.625 146 12216.02 38.67 55249.97 88888.00 2007-05-26 10:33:32.750 146 12216.02 38.67 55249.90 88888.00 2007-05-26 10:33:32.875 146 12216.05 38.73 55249.88 88888.00 2007-05-26 10:33:33.000 146 12216.02 38.77 55249.88 88888.00 2007-05-26 10:33:33.125 146 12216.15 38.80 55249.90 88888.00 2007-05-26 10:33:33.250 146 12216.20 38.80 55249.88 88888.00 2007-05-26 10:33:33.375 146 12216.15 38.85 55249.90 88888.00 2007-05-26 10:33:33.500 146 12216.17 38.92 55249.88 88888.00 2007-05-26 10:33:33.625 146 12216.33 39.02 55249.85 88888.00 2007-05-26 10:33:33.750 146 12216.35 39.02 55249.85 88888.00 2007-05-26 10:33:33.875 146 12216.25 39.02 55249.82 88888.00 2007-05-26 10:33:34.000 146 12216.20 39.02 55249.80 88888.00 2007-05-26 10:33:34.125 146 12216.27 39.12 55249.82 88888.00 2007-05-26 10:33:34.250 146 12216.25 39.20 55249.85 88888.00 2007-05-26 10:33:34.375 146 12216.27 39.20 55249.88 88888.00 2007-05-26 10:33:34.500 146 12216.33 39.27 55249.88 88888.00 2007-05-26 10:33:34.625 146 12216.38 39.42 55249.88 88888.00 2007-05-26 10:33:34.750 146 12216.35 39.48 55249.85 88888.00 2007-05-26 10:33:34.875 146 12216.33 39.40 55249.82 88888.00 2007-05-26 10:33:35.000 146 12216.25 39.42 55249.80 88888.00 2007-05-26 10:33:35.125 146 12216.30 39.48 55249.80 88888.00 2007-05-26 10:33:35.250 146 12216.35 39.40 55249.80 88888.00 2007-05-26 10:33:35.375 146 12216.40 39.45 55249.82 88888.00 2007-05-26 10:33:35.500 146 12216.35 39.50 55249.82 88888.00 2007-05-26 10:33:35.625 146 12216.33 39.48 55249.85 88888.00 2007-05-26 10:33:35.750 146 12216.27 39.45 55249.82 88888.00 2007-05-26 10:33:35.875 146 12216.33 39.42 55249.85 88888.00 2007-05-26 10:33:36.000 146 12216.33 39.38 55249.80 88888.00 2007-05-26 10:33:36.125 146 12216.30 39.40 55249.88 88888.00 2007-05-26 10:33:36.250 146 12216.30 39.35 55249.90 88888.00 2007-05-26 10:33:36.375 146 12216.30 39.27 55249.85 88888.00 2007-05-26 10:33:36.500 146 12216.27 39.25 55249.85 88888.00 2007-05-26 10:33:36.625 146 12216.27 39.30 55249.88 88888.00 2007-05-26 10:33:36.750 146 12216.25 39.25 55249.90 88888.00 2007-05-26 10:33:36.875 146 12216.25 39.23 55249.90 88888.00 2007-05-26 10:33:37.000 146 12216.17 39.23 55249.85 88888.00 2007-05-26 10:33:37.125 146 12216.10 39.17 55249.82 88888.00 2007-05-26 10:33:37.250 146 12216.00 39.17 55249.82 88888.00 2007-05-26 10:33:37.375 146 12216.02 39.20 55249.85 88888.00 2007-05-26 10:33:37.500 146 12216.00 39.17 55249.85 88888.00 2007-05-26 10:33:37.625 146 12215.95 39.17 55249.88 88888.00 2007-05-26 10:33:37.750 146 12215.95 39.23 55249.93 88888.00 2007-05-26 10:33:37.875 146 12215.95 39.27 55249.95 88888.00 2007-05-26 10:33:38.000 146 12215.83 39.20 55249.90 88888.00 2007-05-26 10:33:38.125 146 12215.77 39.17 55249.88 88888.00 2007-05-26 10:33:38.250 146 12215.75 39.23 55249.95 88888.00 2007-05-26 10:33:38.375 146 12215.75 39.25 55249.97 88888.00 2007-05-26 10:33:38.500 146 12215.77 39.25 55249.93 88888.00 2007-05-26 10:33:38.625 146 12215.75 39.23 55249.90 88888.00 2007-05-26 10:33:38.750 146 12215.65 39.20 55249.88 88888.00 2007-05-26 10:33:38.875 146 12215.62 39.17 55249.90 88888.00 2007-05-26 10:33:39.000 146 12215.58 39.20 55249.90 88888.00 2007-05-26 10:33:39.125 146 12215.55 39.20 55249.93 88888.00 2007-05-26 10:33:39.250 146 12215.58 39.25 55249.93 88888.00 2007-05-26 10:33:39.375 146 12215.58 39.25 55249.93 88888.00 2007-05-26 10:33:39.500 146 12215.58 39.25 55249.95 88888.00 2007-05-26 10:33:39.625 146 12215.48 39.20 55249.93 88888.00 2007-05-26 10:33:39.750 146 12215.50 39.27 55249.95 88888.00 2007-05-26 10:33:39.875 146 12215.55 39.30 55249.95 88888.00 2007-05-26 10:33:40.000 146 12215.58 39.33 55249.90 88888.00 2007-05-26 10:33:40.125 146 12215.55 39.33 55249.88 88888.00 2007-05-26 10:33:40.250 146 12215.52 39.40 55249.93 88888.00 2007-05-26 10:33:40.375 146 12215.60 39.50 55249.95 88888.00 2007-05-26 10:33:40.500 146 12215.58 39.45 55249.90 88888.00 2007-05-26 10:33:40.625 146 12215.58 39.45 55249.90 88888.00 2007-05-26 10:33:40.750 146 12215.58 39.55 55249.88 88888.00 2007-05-26 10:33:40.875 146 12215.55 39.55 55249.85 88888.00 2007-05-26 10:33:41.000 146 12215.60 39.55 55249.88 88888.00 2007-05-26 10:33:41.125 146 12215.58 39.55 55249.88 88888.00 2007-05-26 10:33:41.250 146 12215.55 39.60 55249.88 88888.00 2007-05-26 10:33:41.375 146 12215.65 39.65 55249.88 88888.00 2007-05-26 10:33:41.500 146 12215.67 39.65 55249.88 88888.00 2007-05-26 10:33:41.625 146 12215.67 39.75 55249.90 88888.00 2007-05-26 10:33:41.750 146 12215.70 39.75 55249.88 88888.00 2007-05-26 10:33:41.875 146 12215.73 39.77 55249.82 88888.00 2007-05-26 10:33:42.000 146 12215.80 39.83 55249.85 88888.00 2007-05-26 10:33:42.125 146 12215.80 39.90 55249.88 88888.00 2007-05-26 10:33:42.250 146 12215.75 39.90 55249.82 88888.00 2007-05-26 10:33:42.375 146 12215.75 39.98 55249.82 88888.00 2007-05-26 10:33:42.500 146 12215.75 39.95 55249.85 88888.00 2007-05-26 10:33:42.625 146 12215.73 40.00 55249.85 88888.00 2007-05-26 10:33:42.750 146 12215.75 40.12 55249.88 88888.00 2007-05-26 10:33:42.875 146 12215.70 40.17 55249.85 88888.00 2007-05-26 10:33:43.000 146 12215.70 40.25 55249.80 88888.00 2007-05-26 10:33:43.125 146 12215.75 40.27 55249.85 88888.00 2007-05-26 10:33:43.250 146 12215.83 40.35 55249.88 88888.00 2007-05-26 10:33:43.375 146 12215.77 40.35 55249.85 88888.00 2007-05-26 10:33:43.500 146 12215.80 40.38 55249.85 88888.00 2007-05-26 10:33:43.625 146 12215.80 40.33 55249.82 88888.00 2007-05-26 10:33:43.750 146 12215.85 40.38 55249.82 88888.00 2007-05-26 10:33:43.875 146 12215.90 40.40 55249.82 88888.00 2007-05-26 10:33:44.000 146 12215.90 40.35 55249.82 88888.00 2007-05-26 10:33:44.125 146 12215.88 40.38 55249.82 88888.00 2007-05-26 10:33:44.250 146 12215.80 40.35 55249.82 88888.00 2007-05-26 10:33:44.375 146 12215.85 40.38 55249.85 88888.00 2007-05-26 10:33:44.500 146 12215.88 40.38 55249.88 88888.00 2007-05-26 10:33:44.625 146 12215.83 40.38 55249.85 88888.00 2007-05-26 10:33:44.750 146 12215.80 40.38 55249.82 88888.00 2007-05-26 10:33:44.875 146 12215.77 40.33 55249.88 88888.00 2007-05-26 10:33:45.000 146 12215.73 40.30 55249.82 88888.00 2007-05-26 10:33:45.125 146 12215.75 40.35 55249.85 88888.00 2007-05-26 10:33:45.250 146 12215.75 40.30 55249.85 88888.00 2007-05-26 10:33:45.375 146 12215.80 40.33 55249.85 88888.00 2007-05-26 10:33:45.500 146 12215.85 40.27 55249.85 88888.00 2007-05-26 10:33:45.625 146 12215.85 40.25 55249.85 88888.00 2007-05-26 10:33:45.750 146 12215.77 40.12 55249.80 88888.00 2007-05-26 10:33:45.875 146 12215.73 40.17 55249.80 88888.00 2007-05-26 10:33:46.000 146 12215.75 40.17 55249.82 88888.00 2007-05-26 10:33:46.125 146 12215.80 40.17 55249.82 88888.00 2007-05-26 10:33:46.250 146 12215.85 40.05 55249.82 88888.00 2007-05-26 10:33:46.375 146 12215.80 40.00 55249.80 88888.00 2007-05-26 10:33:46.500 146 12215.83 40.00 55249.80 88888.00 2007-05-26 10:33:46.625 146 12215.85 40.02 55249.82 88888.00 2007-05-26 10:33:46.750 146 12215.85 39.98 55249.85 88888.00 2007-05-26 10:33:46.875 146 12215.83 39.95 55249.80 88888.00 2007-05-26 10:33:47.000 146 12215.88 39.92 55249.80 88888.00 2007-05-26 10:33:47.125 146 12215.95 39.98 55249.85 88888.00 2007-05-26 10:33:47.250 146 12215.95 39.98 55249.80 88888.00 2007-05-26 10:33:47.375 146 12215.90 39.92 55249.78 88888.00 2007-05-26 10:33:47.500 146 12215.85 39.90 55249.75 88888.00 2007-05-26 10:33:47.625 146 12215.88 39.90 55249.75 88888.00 2007-05-26 10:33:47.750 146 12216.00 39.98 55249.80 88888.00 2007-05-26 10:33:47.875 146 12216.08 39.95 55249.78 88888.00 2007-05-26 10:33:48.000 146 12216.02 39.85 55249.72 88888.00 2007-05-26 10:33:48.125 146 12216.00 39.88 55249.70 88888.00 2007-05-26 10:33:48.250 146 12216.00 39.90 55249.75 88888.00 2007-05-26 10:33:48.375 146 12216.00 39.92 55249.72 88888.00 2007-05-26 10:33:48.500 146 12216.02 40.02 55249.72 88888.00 2007-05-26 10:33:48.625 146 12216.05 40.02 55249.68 88888.00 2007-05-26 10:33:48.750 146 12216.02 39.98 55249.68 88888.00 2007-05-26 10:33:48.875 146 12216.02 39.98 55249.70 88888.00 2007-05-26 10:33:49.000 146 12216.08 39.98 55249.70 88888.00 2007-05-26 10:33:49.125 146 12216.10 40.05 55249.70 88888.00 2007-05-26 10:33:49.250 146 12216.12 40.02 55249.70 88888.00 2007-05-26 10:33:49.375 146 12216.15 40.02 55249.65 88888.00 2007-05-26 10:33:49.500 146 12216.20 40.08 55249.62 88888.00 2007-05-26 10:33:49.625 146 12216.20 40.02 55249.62 88888.00 2007-05-26 10:33:49.750 146 12216.23 40.00 55249.60 88888.00 2007-05-26 10:33:49.875 146 12216.27 40.00 55249.60 88888.00 2007-05-26 10:33:50.000 146 12216.38 40.02 55249.57 88888.00 2007-05-26 10:33:50.125 146 12216.38 40.05 55249.60 88888.00 2007-05-26 10:33:50.250 146 12216.35 40.05 55249.60 88888.00 2007-05-26 10:33:50.375 146 12216.42 40.02 55249.55 88888.00 2007-05-26 10:33:50.500 146 12216.35 40.00 55249.55 88888.00 2007-05-26 10:33:50.625 146 12216.38 40.02 55249.55 88888.00 2007-05-26 10:33:50.750 146 12216.52 40.05 55249.60 88888.00 2007-05-26 10:33:50.875 146 12216.58 40.05 55249.60 88888.00 2007-05-26 10:33:51.000 146 12216.50 40.02 55249.55 88888.00 2007-05-26 10:33:51.125 146 12216.48 40.02 55249.55 88888.00 2007-05-26 10:33:51.250 146 12216.48 39.95 55249.47 88888.00 2007-05-26 10:33:51.375 146 12216.52 39.90 55249.47 88888.00 2007-05-26 10:33:51.500 146 12216.52 39.85 55249.47 88888.00 2007-05-26 10:33:51.625 146 12216.55 39.85 55249.50 88888.00 2007-05-26 10:33:51.750 146 12216.58 39.83 55249.53 88888.00 2007-05-26 10:33:51.875 146 12216.50 39.80 55249.47 88888.00 2007-05-26 10:33:52.000 146 12216.50 39.73 55249.50 88888.00 2007-05-26 10:33:52.125 146 12216.55 39.65 55249.50 88888.00 2007-05-26 10:33:52.250 146 12216.55 39.62 55249.47 88888.00 2007-05-26 10:33:52.375 146 12216.52 39.62 55249.47 88888.00 2007-05-26 10:33:52.500 146 12216.52 39.55 55249.45 88888.00 2007-05-26 10:33:52.625 146 12216.55 39.50 55249.43 88888.00 2007-05-26 10:33:52.750 146 12216.60 39.45 55249.43 88888.00 2007-05-26 10:33:52.875 146 12216.67 39.48 55249.40 88888.00 2007-05-26 10:33:53.000 146 12216.70 39.48 55249.40 88888.00 2007-05-26 10:33:53.125 146 12216.65 39.42 55249.38 88888.00 2007-05-26 10:33:53.250 146 12216.65 39.42 55249.40 88888.00 2007-05-26 10:33:53.375 146 12216.65 39.42 55249.40 88888.00 2007-05-26 10:33:53.500 146 12216.67 39.40 55249.40 88888.00 2007-05-26 10:33:53.625 146 12216.65 39.33 55249.40 88888.00 2007-05-26 10:33:53.750 146 12216.67 39.30 55249.43 88888.00 2007-05-26 10:33:53.875 146 12216.75 39.33 55249.43 88888.00 2007-05-26 10:33:54.000 146 12216.70 39.33 55249.40 88888.00 2007-05-26 10:33:54.125 146 12216.67 39.27 55249.40 88888.00 2007-05-26 10:33:54.250 146 12216.65 39.30 55249.43 88888.00 2007-05-26 10:33:54.375 146 12216.67 39.30 55249.40 88888.00 2007-05-26 10:33:54.500 146 12216.70 39.25 55249.40 88888.00 2007-05-26 10:33:54.625 146 12216.67 39.27 55249.40 88888.00 2007-05-26 10:33:54.750 146 12216.62 39.27 55249.38 88888.00 2007-05-26 10:33:54.875 146 12216.58 39.20 55249.35 88888.00 2007-05-26 10:33:55.000 146 12216.60 39.15 55249.35 88888.00 2007-05-26 10:33:55.125 146 12216.60 39.10 55249.32 88888.00 2007-05-26 10:33:55.250 146 12216.58 39.17 55249.38 88888.00 2007-05-26 10:33:55.375 146 12216.60 39.23 55249.38 88888.00 2007-05-26 10:33:55.500 146 12216.60 39.17 55249.38 88888.00 2007-05-26 10:33:55.625 146 12216.58 39.15 55249.38 88888.00 2007-05-26 10:33:55.750 146 12216.58 39.10 55249.32 88888.00 2007-05-26 10:33:55.875 146 12216.60 39.05 55249.30 88888.00 2007-05-26 10:33:56.000 146 12216.58 39.05 55249.30 88888.00 2007-05-26 10:33:56.125 146 12216.58 39.15 55249.35 88888.00 2007-05-26 10:33:56.250 146 12216.62 39.15 55249.35 88888.00 2007-05-26 10:33:56.375 146 12216.70 39.17 55249.35 88888.00 2007-05-26 10:33:56.500 146 12216.67 39.12 55249.35 88888.00 2007-05-26 10:33:56.625 146 12216.60 39.20 55249.32 88888.00 2007-05-26 10:33:56.750 146 12216.52 39.23 55249.35 88888.00 2007-05-26 10:33:56.875 146 12216.50 39.20 55249.30 88888.00 2007-05-26 10:33:57.000 146 12216.55 39.17 55249.30 88888.00 2007-05-26 10:33:57.125 146 12216.55 39.17 55249.32 88888.00 2007-05-26 10:33:57.250 146 12216.40 39.12 55249.30 88888.00 2007-05-26 10:33:57.375 146 12216.40 39.15 55249.30 88888.00 2007-05-26 10:33:57.500 146 12216.50 39.15 55249.30 88888.00 2007-05-26 10:33:57.625 146 12216.55 39.17 55249.28 88888.00 2007-05-26 10:33:57.750 146 12216.58 39.20 55249.30 88888.00 2007-05-26 10:33:57.875 146 12216.58 39.17 55249.30 88888.00 2007-05-26 10:33:58.000 146 12216.58 39.17 55249.28 88888.00 2007-05-26 10:33:58.125 146 12216.52 39.15 55249.25 88888.00 2007-05-26 10:33:58.250 146 12216.50 39.15 55249.28 88888.00 2007-05-26 10:33:58.375 146 12216.55 39.15 55249.25 88888.00 2007-05-26 10:33:58.500 146 12216.55 39.17 55249.28 88888.00 2007-05-26 10:33:58.625 146 12216.58 39.17 55249.25 88888.00 2007-05-26 10:33:58.750 146 12216.58 39.12 55249.25 88888.00 2007-05-26 10:33:58.875 146 12216.58 39.08 55249.22 88888.00 2007-05-26 10:33:59.000 146 12216.58 39.08 55249.25 88888.00 2007-05-26 10:33:59.125 146 12216.55 39.10 55249.25 88888.00 2007-05-26 10:33:59.250 146 12216.58 39.12 55249.25 88888.00 2007-05-26 10:33:59.375 146 12216.62 39.15 55249.22 88888.00 2007-05-26 10:33:59.500 146 12216.62 39.17 55249.20 88888.00 2007-05-26 10:33:59.625 146 12216.67 39.23 55249.22 88888.00 2007-05-26 10:33:59.750 146 12216.75 39.25 55249.22 88888.00 2007-05-26 10:33:59.875 146 12216.73 39.23 55249.20 88888.00 2007-05-26 10:34:00.000 146 12216.73 39.20 55249.12 88888.00 2007-05-26 10:34:00.125 146 12216.75 39.23 55249.15 88888.00 2007-05-26 10:34:00.250 146 12216.75 39.23 55249.18 88888.00 2007-05-26 10:34:00.375 146 12216.73 39.25 55249.15 88888.00 2007-05-26 10:34:00.500 146 12216.67 39.27 55249.12 88888.00 2007-05-26 10:34:00.625 146 12216.70 39.33 55249.12 88888.00 2007-05-26 10:34:00.750 146 12216.67 39.30 55249.15 88888.00 2007-05-26 10:34:00.875 146 12216.75 39.35 55249.12 88888.00 2007-05-26 10:34:01.000 146 12216.77 39.33 55249.10 88888.00 2007-05-26 10:34:01.125 146 12216.73 39.27 55249.07 88888.00 2007-05-26 10:34:01.250 146 12216.75 39.35 55249.07 88888.00 2007-05-26 10:34:01.375 146 12216.75 39.42 55249.15 88888.00 2007-05-26 10:34:01.500 146 12216.70 39.45 55249.10 88888.00 2007-05-26 10:34:01.625 146 12216.75 39.48 55249.10 88888.00 2007-05-26 10:34:01.750 146 12216.75 39.50 55249.10 88888.00 2007-05-26 10:34:01.875 146 12216.67 39.50 55249.07 88888.00 2007-05-26 10:34:02.000 146 12216.65 39.50 55249.05 88888.00 2007-05-26 10:34:02.125 146 12216.67 39.58 55249.07 88888.00 2007-05-26 10:34:02.250 146 12216.70 39.60 55249.07 88888.00 2007-05-26 10:34:02.375 146 12216.65 39.58 55249.05 88888.00 2007-05-26 10:34:02.500 146 12216.55 39.62 55249.07 88888.00 2007-05-26 10:34:02.625 146 12216.48 39.67 55249.07 88888.00 2007-05-26 10:34:02.750 146 12216.40 39.73 55249.03 88888.00 2007-05-26 10:34:02.875 146 12216.35 39.73 55249.07 88888.00 2007-05-26 10:34:03.000 146 12216.30 39.70 55249.07 88888.00 2007-05-26 10:34:03.125 146 12216.25 39.75 55249.10 88888.00 2007-05-26 10:34:03.250 146 12216.12 39.75 55249.05 88888.00 2007-05-26 10:34:03.375 146 12216.05 39.75 55249.00 88888.00 2007-05-26 10:34:03.500 146 12215.98 39.67 55248.97 88888.00 2007-05-26 10:34:03.625 146 12215.95 39.73 55248.97 88888.00 2007-05-26 10:34:03.750 146 12216.00 39.77 55249.00 88888.00 2007-05-26 10:34:03.875 146 12215.92 39.77 55249.03 88888.00 2007-05-26 10:34:04.000 146 12215.77 39.73 55248.95 88888.00 2007-05-26 10:34:04.125 146 12215.70 39.70 55249.00 88888.00 2007-05-26 10:34:04.250 146 12215.75 39.67 55249.00 88888.00 2007-05-26 10:34:04.375 146 12215.83 39.67 55249.03 88888.00 2007-05-26 10:34:04.500 146 12215.75 39.67 55249.03 88888.00 2007-05-26 10:34:04.625 146 12215.62 39.65 55249.00 88888.00 2007-05-26 10:34:04.750 146 12215.55 39.62 55249.00 88888.00 2007-05-26 10:34:04.875 146 12215.48 39.58 55249.03 88888.00 2007-05-26 10:34:05.000 146 12215.48 39.55 55249.03 88888.00 2007-05-26 10:34:05.125 146 12215.52 39.52 55249.05 88888.00 2007-05-26 10:34:05.250 146 12215.40 39.45 55249.03 88888.00 2007-05-26 10:34:05.375 146 12215.33 39.45 55249.05 88888.00 2007-05-26 10:34:05.500 146 12215.30 39.45 55249.03 88888.00 2007-05-26 10:34:05.625 146 12215.30 39.50 55249.05 88888.00 2007-05-26 10:34:05.750 146 12215.30 39.48 55249.05 88888.00 2007-05-26 10:34:05.875 146 12215.23 39.38 55249.00 88888.00 2007-05-26 10:34:06.000 146 12215.17 39.33 55249.03 88888.00 2007-05-26 10:34:06.125 146 12215.15 39.38 55249.03 88888.00 2007-05-26 10:34:06.250 146 12215.15 39.42 55249.05 88888.00 2007-05-26 10:34:06.375 146 12215.15 39.45 55249.05 88888.00 2007-05-26 10:34:06.500 146 12215.23 39.40 55249.07 88888.00 2007-05-26 10:34:06.625 146 12215.20 39.38 55249.00 88888.00 2007-05-26 10:34:06.750 146 12215.12 39.35 55248.97 88888.00 2007-05-26 10:34:06.875 146 12215.02 39.33 55248.95 88888.00 2007-05-26 10:34:07.000 146 12215.00 39.33 55248.97 88888.00 2007-05-26 10:34:07.125 146 12215.10 39.33 55248.93 88888.00 2007-05-26 10:34:07.250 146 12215.08 39.35 55248.93 88888.00 2007-05-26 10:34:07.375 146 12215.17 39.40 55248.93 88888.00 2007-05-26 10:34:07.500 146 12215.20 39.40 55248.93 88888.00 2007-05-26 10:34:07.625 146 12215.23 39.42 55248.93 88888.00 2007-05-26 10:34:07.750 146 12215.23 39.40 55248.88 88888.00 2007-05-26 10:34:07.875 146 12215.23 39.42 55248.85 88888.00 2007-05-26 10:34:08.000 146 12215.23 39.42 55248.82 88888.00 2007-05-26 10:34:08.125 146 12215.23 39.45 55248.82 88888.00 2007-05-26 10:34:08.250 146 12215.23 39.48 55248.85 88888.00 2007-05-26 10:34:08.375 146 12215.23 39.52 55248.85 88888.00 2007-05-26 10:34:08.500 146 12215.23 39.58 55248.82 88888.00 2007-05-26 10:34:08.625 146 12215.15 39.62 55248.82 88888.00 2007-05-26 10:34:08.750 146 12215.08 39.62 55248.80 88888.00 2007-05-26 10:34:08.875 146 12215.12 39.73 55248.82 88888.00 2007-05-26 10:34:09.000 146 12215.12 39.70 55248.80 88888.00 2007-05-26 10:34:09.125 146 12215.00 39.70 55248.75 88888.00 2007-05-26 10:34:09.250 146 12214.92 39.73 55248.78 88888.00 2007-05-26 10:34:09.375 146 12214.98 39.77 55248.78 88888.00 2007-05-26 10:34:09.500 146 12215.00 39.80 55248.78 88888.00 2007-05-26 10:34:09.625 146 12214.95 39.77 55248.75 88888.00 2007-05-26 10:34:09.750 146 12214.83 39.83 55248.75 88888.00 2007-05-26 10:34:09.875 146 12214.83 39.90 55248.78 88888.00 2007-05-26 10:34:10.000 146 12214.85 39.88 55248.78 88888.00 2007-05-26 10:34:10.125 146 12214.83 39.85 55248.75 88888.00 2007-05-26 10:34:10.250 146 12214.75 39.77 55248.72 88888.00 2007-05-26 10:34:10.375 146 12214.70 39.75 55248.72 88888.00 2007-05-26 10:34:10.500 146 12214.70 39.80 55248.75 88888.00 2007-05-26 10:34:10.625 146 12214.73 39.85 55248.75 88888.00 2007-05-26 10:34:10.750 146 12214.77 39.83 55248.75 88888.00 2007-05-26 10:34:10.875 146 12214.70 39.70 55248.72 88888.00 2007-05-26 10:34:11.000 146 12214.67 39.73 55248.72 88888.00 2007-05-26 10:34:11.125 146 12214.67 39.75 55248.75 88888.00 2007-05-26 10:34:11.250 146 12214.60 39.62 55248.75 88888.00 2007-05-26 10:34:11.375 146 12214.58 39.62 55248.72 88888.00 2007-05-26 10:34:11.500 146 12214.62 39.58 55248.72 88888.00 2007-05-26 10:34:11.625 146 12214.67 39.58 55248.72 88888.00 2007-05-26 10:34:11.750 146 12214.67 39.58 55248.78 88888.00 2007-05-26 10:34:11.875 146 12214.67 39.52 55248.72 88888.00 2007-05-26 10:34:12.000 146 12214.70 39.42 55248.72 88888.00 2007-05-26 10:34:12.125 146 12214.73 39.33 55248.70 88888.00 2007-05-26 10:34:12.250 146 12214.73 39.35 55248.70 88888.00 2007-05-26 10:34:12.375 146 12214.65 39.27 55248.68 88888.00 2007-05-26 10:34:12.500 146 12214.62 39.27 55248.70 88888.00 2007-05-26 10:34:12.625 146 12214.70 39.25 55248.72 88888.00 2007-05-26 10:34:12.750 146 12214.75 39.20 55248.68 88888.00 2007-05-26 10:34:12.875 146 12214.75 39.17 55248.70 88888.00 2007-05-26 10:34:13.000 146 12214.77 39.23 55248.68 88888.00 2007-05-26 10:34:13.125 146 12214.88 39.27 55248.65 88888.00 2007-05-26 10:34:13.250 146 12214.95 39.23 55248.68 88888.00 2007-05-26 10:34:13.375 146 12214.95 39.17 55248.60 88888.00 2007-05-26 10:34:13.500 146 12214.95 39.20 55248.62 88888.00 2007-05-26 10:34:13.625 146 12215.00 39.23 55248.62 88888.00 2007-05-26 10:34:13.750 146 12215.12 39.25 55248.62 88888.00 2007-05-26 10:34:13.875 146 12215.10 39.15 55248.60 88888.00 2007-05-26 10:34:14.000 146 12215.12 39.15 55248.55 88888.00 2007-05-26 10:34:14.125 146 12215.17 39.23 55248.53 88888.00 2007-05-26 10:34:14.250 146 12215.20 39.23 55248.50 88888.00 2007-05-26 10:34:14.375 146 12215.23 39.23 55248.45 88888.00 2007-05-26 10:34:14.500 146 12215.30 39.23 55248.45 88888.00 2007-05-26 10:34:14.625 146 12215.48 39.33 55248.47 88888.00 2007-05-26 10:34:14.750 146 12215.48 39.38 55248.45 88888.00 2007-05-26 10:34:14.875 146 12215.50 39.42 55248.43 88888.00 2007-05-26 10:34:15.000 146 12215.60 39.42 55248.40 88888.00 2007-05-26 10:34:15.125 146 12215.58 39.48 55248.40 88888.00 2007-05-26 10:34:15.250 146 12215.65 39.58 55248.40 88888.00 2007-05-26 10:34:15.375 146 12215.73 39.62 55248.40 88888.00 2007-05-26 10:34:15.500 146 12215.73 39.60 55248.38 88888.00 2007-05-26 10:34:15.625 146 12215.73 39.65 55248.32 88888.00 2007-05-26 10:34:15.750 146 12215.83 39.75 55248.32 88888.00 2007-05-26 10:34:15.875 146 12215.92 39.83 55248.30 88888.00 2007-05-26 10:34:16.000 146 12215.95 39.83 55248.30 88888.00 2007-05-26 10:34:16.125 146 12216.00 39.92 55248.28 88888.00 2007-05-26 10:34:16.250 146 12216.00 39.95 55248.22 88888.00 2007-05-26 10:34:16.375 146 12216.02 40.02 55248.20 88888.00 2007-05-26 10:34:16.500 146 12216.05 40.10 55248.20 88888.00 2007-05-26 10:34:16.625 146 12216.05 40.20 55248.18 88888.00 2007-05-26 10:34:16.750 146 12216.00 40.23 55248.18 88888.00 2007-05-26 10:34:16.875 146 12215.95 40.23 55248.15 88888.00 2007-05-26 10:34:17.000 146 12216.00 40.27 55248.15 88888.00 2007-05-26 10:34:17.125 146 12216.00 40.30 55248.12 88888.00 2007-05-26 10:34:17.250 146 12216.02 40.33 55248.12 88888.00 2007-05-26 10:34:17.375 146 12216.00 40.42 55248.15 88888.00 2007-05-26 10:34:17.500 146 12216.00 40.52 55248.15 88888.00 2007-05-26 10:34:17.625 146 12215.98 40.58 55248.12 88888.00 2007-05-26 10:34:17.750 146 12215.90 40.58 55248.12 88888.00 2007-05-26 10:34:17.875 146 12215.90 40.55 55248.07 88888.00 2007-05-26 10:34:18.000 146 12215.92 40.50 55248.05 88888.00 2007-05-26 10:34:18.125 146 12215.95 40.52 55248.05 88888.00 2007-05-26 10:34:18.250 146 12215.95 40.55 55248.03 88888.00 2007-05-26 10:34:18.375 146 12215.95 40.67 55248.05 88888.00 2007-05-26 10:34:18.500 146 12215.92 40.73 55248.07 88888.00 2007-05-26 10:34:18.625 146 12215.85 40.70 55248.05 88888.00 2007-05-26 10:34:18.750 146 12215.83 40.75 55248.07 88888.00 2007-05-26 10:34:18.875 146 12215.80 40.75 55248.05 88888.00 2007-05-26 10:34:19.000 146 12215.73 40.73 55248.05 88888.00 2007-05-26 10:34:19.125 146 12215.70 40.73 55248.05 88888.00 2007-05-26 10:34:19.250 146 12215.62 40.80 55248.05 88888.00 2007-05-26 10:34:19.375 146 12215.55 40.77 55248.03 88888.00 2007-05-26 10:34:19.500 146 12215.52 40.77 55248.00 88888.00 2007-05-26 10:34:19.625 146 12215.55 40.77 55248.00 88888.00 2007-05-26 10:34:19.750 146 12215.58 40.75 55248.03 88888.00 2007-05-26 10:34:19.875 146 12215.52 40.75 55248.03 88888.00 2007-05-26 10:34:20.000 146 12215.40 40.77 55248.00 88888.00 2007-05-26 10:34:20.125 146 12215.40 40.77 55248.03 88888.00 2007-05-26 10:34:20.250 146 12215.35 40.75 55248.00 88888.00 2007-05-26 10:34:20.375 146 12215.30 40.67 55248.00 88888.00 2007-05-26 10:34:20.500 146 12215.27 40.70 55248.00 88888.00 2007-05-26 10:34:20.625 146 12215.30 40.73 55248.03 88888.00 2007-05-26 10:34:20.750 146 12215.35 40.67 55248.03 88888.00 2007-05-26 10:34:20.875 146 12215.30 40.62 55248.00 88888.00 2007-05-26 10:34:21.000 146 12215.20 40.60 55248.00 88888.00 2007-05-26 10:34:21.125 146 12215.20 40.52 55248.00 88888.00 2007-05-26 10:34:21.250 146 12215.12 40.45 55248.00 88888.00 2007-05-26 10:34:21.375 146 12215.00 40.48 55248.00 88888.00 2007-05-26 10:34:21.500 146 12214.98 40.48 55248.00 88888.00 2007-05-26 10:34:21.625 146 12214.88 40.50 55248.00 88888.00 2007-05-26 10:34:21.750 146 12214.85 40.50 55248.00 88888.00 2007-05-26 10:34:21.875 146 12214.80 40.38 55248.03 88888.00 2007-05-26 10:34:22.000 146 12214.75 40.35 55247.95 88888.00 2007-05-26 10:34:22.125 146 12214.67 40.33 55247.95 88888.00 2007-05-26 10:34:22.250 146 12214.62 40.20 55247.97 88888.00 2007-05-26 10:34:22.375 146 12214.60 40.20 55247.95 88888.00 2007-05-26 10:34:22.500 146 12214.60 40.17 55247.95 88888.00 2007-05-26 10:34:22.625 146 12214.60 40.08 55247.95 88888.00 2007-05-26 10:34:22.750 146 12214.58 40.02 55247.93 88888.00 2007-05-26 10:34:22.875 146 12214.50 39.98 55247.93 88888.00 2007-05-26 10:34:23.000 146 12214.52 39.95 55247.90 88888.00 2007-05-26 10:34:23.125 146 12214.58 39.92 55247.93 88888.00 2007-05-26 10:34:23.250 146 12214.58 39.88 55247.97 88888.00 2007-05-26 10:34:23.375 146 12214.55 39.80 55247.97 88888.00 2007-05-26 10:34:23.500 146 12214.55 39.77 55247.97 88888.00 2007-05-26 10:34:23.625 146 12214.55 39.73 55247.95 88888.00 2007-05-26 10:34:23.750 146 12214.50 39.65 55247.90 88888.00 2007-05-26 10:34:23.875 146 12214.45 39.58 55247.88 88888.00 2007-05-26 10:34:24.000 146 12214.50 39.55 55247.85 88888.00 2007-05-26 10:34:24.125 146 12214.52 39.45 55247.85 88888.00 2007-05-26 10:34:24.250 146 12214.52 39.40 55247.80 88888.00 2007-05-26 10:34:24.375 146 12214.52 39.40 55247.80 88888.00 2007-05-26 10:34:24.500 146 12214.58 39.40 55247.78 88888.00 2007-05-26 10:34:24.625 146 12214.62 39.40 55247.75 88888.00 2007-05-26 10:34:24.750 146 12214.73 39.35 55247.75 88888.00 2007-05-26 10:34:24.875 146 12214.80 39.30 55247.78 88888.00 2007-05-26 10:34:25.000 146 12214.77 39.30 55247.75 88888.00 2007-05-26 10:34:25.125 146 12214.80 39.30 55247.75 88888.00 2007-05-26 10:34:25.250 146 12214.88 39.33 55247.75 88888.00 2007-05-26 10:34:25.375 146 12214.90 39.38 55247.72 88888.00 2007-05-26 10:34:25.500 146 12214.90 39.30 55247.72 88888.00 2007-05-26 10:34:25.625 146 12214.92 39.25 55247.68 88888.00 2007-05-26 10:34:25.750 146 12215.02 39.27 55247.68 88888.00 2007-05-26 10:34:25.875 146 12215.10 39.30 55247.68 88888.00 2007-05-26 10:34:26.000 146 12215.12 39.33 55247.65 88888.00 2007-05-26 10:34:26.125 146 12215.12 39.30 55247.65 88888.00 2007-05-26 10:34:26.250 146 12215.15 39.30 55247.62 88888.00 2007-05-26 10:34:26.375 146 12215.20 39.35 55247.62 88888.00 2007-05-26 10:34:26.500 146 12215.23 39.40 55247.62 88888.00 2007-05-26 10:34:26.625 146 12215.27 39.40 55247.60 88888.00 2007-05-26 10:34:26.750 146 12215.30 39.40 55247.57 88888.00 2007-05-26 10:34:26.875 146 12215.33 39.40 55247.57 88888.00 2007-05-26 10:34:27.000 146 12215.35 39.35 55247.55 88888.00 2007-05-26 10:34:27.125 146 12215.33 39.33 55247.53 88888.00 2007-05-26 10:34:27.250 146 12215.48 39.35 55247.53 88888.00 2007-05-26 10:34:27.375 146 12215.58 39.40 55247.53 88888.00 2007-05-26 10:34:27.500 146 12215.60 39.42 55247.50 88888.00 2007-05-26 10:34:27.625 146 12215.60 39.45 55247.50 88888.00 2007-05-26 10:34:27.750 146 12215.62 39.45 55247.47 88888.00 2007-05-26 10:34:27.875 146 12215.70 39.52 55247.53 88888.00 2007-05-26 10:34:28.000 146 12215.70 39.52 55247.47 88888.00 2007-05-26 10:34:28.125 146 12215.70 39.58 55247.47 88888.00 2007-05-26 10:34:28.250 146 12215.75 39.67 55247.45 88888.00 2007-05-26 10:34:28.375 146 12215.80 39.67 55247.40 88888.00 2007-05-26 10:34:28.500 146 12215.83 39.73 55247.43 88888.00 2007-05-26 10:34:28.625 146 12215.88 39.77 55247.43 88888.00 2007-05-26 10:34:28.750 146 12215.92 39.85 55247.38 88888.00 2007-05-26 10:34:28.875 146 12215.92 39.88 55247.38 88888.00 2007-05-26 10:34:29.000 146 12215.92 39.92 55247.35 88888.00 2007-05-26 10:34:29.125 146 12216.00 39.95 55247.35 88888.00 2007-05-26 10:34:29.250 146 12216.00 39.92 55247.30 88888.00 2007-05-26 10:34:29.375 146 12216.00 39.95 55247.28 88888.00 2007-05-26 10:34:29.500 146 12216.05 40.02 55247.25 88888.00 2007-05-26 10:34:29.625 146 12216.17 40.10 55247.28 88888.00 2007-05-26 10:34:29.750 146 12216.20 40.12 55247.25 88888.00 2007-05-26 10:34:29.875 146 12216.23 40.15 55247.20 88888.00 2007-05-26 10:34:30.000 146 12216.25 40.23 55247.20 88888.00 2007-05-26 10:34:30.125 146 12216.27 40.27 55247.20 88888.00 2007-05-26 10:34:30.250 146 12216.30 40.30 55247.20 88888.00 2007-05-26 10:34:30.375 146 12216.35 40.33 55247.18 88888.00 2007-05-26 10:34:30.500 146 12216.42 40.35 55247.18 88888.00 2007-05-26 10:34:30.625 146 12216.45 40.40 55247.15 88888.00 2007-05-26 10:34:30.750 146 12216.40 40.48 55247.12 88888.00 2007-05-26 10:34:30.875 146 12216.45 40.50 55247.12 88888.00 2007-05-26 10:34:31.000 146 12216.52 40.58 55247.10 88888.00 2007-05-26 10:34:31.125 146 12216.62 40.70 55247.12 88888.00 2007-05-26 10:34:31.250 146 12216.60 40.75 55247.10 88888.00 2007-05-26 10:34:31.375 146 12216.67 40.80 55247.12 88888.00 2007-05-26 10:34:31.500 146 12216.62 40.83 55247.07 88888.00 2007-05-26 10:34:31.625 146 12216.55 40.83 55247.05 88888.00 2007-05-26 10:34:31.750 146 12216.58 40.90 55247.05 88888.00 2007-05-26 10:34:31.875 146 12216.62 41.00 55247.03 88888.00 2007-05-26 10:34:32.000 146 12216.70 41.12 55246.97 88888.00 2007-05-26 10:34:32.125 146 12216.73 41.23 55246.95 88888.00 2007-05-26 10:34:32.250 146 12216.73 41.23 55246.97 88888.00 2007-05-26 10:34:32.375 146 12216.75 41.27 55246.95 88888.00 2007-05-26 10:34:32.500 146 12216.80 41.38 55246.97 88888.00 2007-05-26 10:34:32.625 146 12216.83 41.45 55246.97 88888.00 2007-05-26 10:34:32.750 146 12216.83 41.45 55246.97 88888.00 2007-05-26 10:34:32.875 146 12216.83 41.55 55246.97 88888.00 2007-05-26 10:34:33.000 146 12216.83 41.65 55246.93 88888.00 2007-05-26 10:34:33.125 146 12216.75 41.65 55246.93 88888.00 2007-05-26 10:34:33.250 146 12216.67 41.67 55246.90 88888.00 2007-05-26 10:34:33.375 146 12216.75 41.70 55246.88 88888.00 2007-05-26 10:34:33.500 146 12216.73 41.77 55246.85 88888.00 2007-05-26 10:34:33.625 146 12216.75 41.85 55246.88 88888.00 2007-05-26 10:34:33.750 146 12216.75 41.85 55246.88 88888.00 2007-05-26 10:34:33.875 146 12216.65 41.90 55246.85 88888.00 2007-05-26 10:34:34.000 146 12216.62 41.98 55246.82 88888.00 2007-05-26 10:34:34.125 146 12216.62 42.02 55246.85 88888.00 2007-05-26 10:34:34.250 146 12216.60 42.05 55246.85 88888.00 2007-05-26 10:34:34.375 146 12216.55 42.10 55246.85 88888.00 2007-05-26 10:34:34.500 146 12216.60 42.08 55246.85 88888.00 2007-05-26 10:34:34.625 146 12216.67 42.10 55246.82 88888.00 2007-05-26 10:34:34.750 146 12216.62 42.10 55246.82 88888.00 2007-05-26 10:34:34.875 146 12216.70 42.12 55246.85 88888.00 2007-05-26 10:34:35.000 146 12216.73 42.20 55246.82 88888.00 2007-05-26 10:34:35.125 146 12216.70 42.20 55246.82 88888.00 2007-05-26 10:34:35.250 146 12216.62 42.12 55246.78 88888.00 2007-05-26 10:34:35.375 146 12216.60 42.17 55246.72 88888.00 2007-05-26 10:34:35.500 146 12216.58 42.20 55246.70 88888.00 2007-05-26 10:34:35.625 146 12216.52 42.20 55246.72 88888.00 2007-05-26 10:34:35.750 146 12216.60 42.20 55246.72 88888.00 2007-05-26 10:34:35.875 146 12216.70 42.20 55246.75 88888.00 2007-05-26 10:34:36.000 146 12216.70 42.23 55246.72 88888.00 2007-05-26 10:34:36.125 146 12216.67 42.23 55246.72 88888.00 2007-05-26 10:34:36.250 146 12216.73 42.27 55246.75 88888.00 2007-05-26 10:34:36.375 146 12216.80 42.25 55246.72 88888.00 2007-05-26 10:34:36.500 146 12216.77 42.23 55246.70 88888.00 2007-05-26 10:34:36.625 146 12216.77 42.25 55246.70 88888.00 2007-05-26 10:34:36.750 146 12216.73 42.25 55246.68 88888.00 2007-05-26 10:34:36.875 146 12216.67 42.23 55246.65 88888.00 2007-05-26 10:34:37.000 146 12216.75 42.27 55246.62 88888.00 2007-05-26 10:34:37.125 146 12216.80 42.27 55246.62 88888.00 2007-05-26 10:34:37.250 146 12216.77 42.30 55246.68 88888.00 2007-05-26 10:34:37.375 146 12216.80 42.30 55246.70 88888.00 2007-05-26 10:34:37.500 146 12216.88 42.30 55246.68 88888.00 2007-05-26 10:34:37.625 146 12216.85 42.27 55246.62 88888.00 2007-05-26 10:34:37.750 146 12216.83 42.27 55246.60 88888.00 2007-05-26 10:34:37.875 146 12216.83 42.30 55246.55 88888.00 2007-05-26 10:34:38.000 146 12216.85 42.33 55246.55 88888.00 2007-05-26 10:34:38.125 146 12216.90 42.33 55246.57 88888.00 2007-05-26 10:34:38.250 146 12216.85 42.30 55246.60 88888.00 2007-05-26 10:34:38.375 146 12216.85 42.30 55246.60 88888.00 2007-05-26 10:34:38.500 146 12216.85 42.30 55246.57 88888.00 2007-05-26 10:34:38.625 146 12216.90 42.35 55246.57 88888.00 2007-05-26 10:34:38.750 146 12216.95 42.35 55246.57 88888.00 2007-05-26 10:34:38.875 146 12216.95 42.25 55246.55 88888.00 2007-05-26 10:34:39.000 146 12216.88 42.20 55246.47 88888.00 2007-05-26 10:34:39.125 146 12216.85 42.17 55246.50 88888.00 2007-05-26 10:34:39.250 146 12216.88 42.23 55246.50 88888.00 2007-05-26 10:34:39.375 146 12216.98 42.27 55246.47 88888.00 2007-05-26 10:34:39.500 146 12217.02 42.25 55246.47 88888.00 2007-05-26 10:34:39.625 146 12217.10 42.23 55246.47 88888.00 2007-05-26 10:34:39.750 146 12217.20 42.25 55246.50 88888.00 2007-05-26 10:34:39.875 146 12217.15 42.25 55246.45 88888.00 2007-05-26 10:34:40.000 146 12217.12 42.23 55246.43 88888.00 2007-05-26 10:34:40.125 146 12217.23 42.27 55246.47 88888.00 2007-05-26 10:34:40.250 146 12217.25 42.33 55246.45 88888.00 2007-05-26 10:34:40.375 146 12217.35 42.33 55246.43 88888.00 2007-05-26 10:34:40.500 146 12217.33 42.30 55246.40 88888.00 2007-05-26 10:34:40.625 146 12217.25 42.30 55246.38 88888.00 2007-05-26 10:34:40.750 146 12217.27 42.30 55246.35 88888.00 2007-05-26 10:34:40.875 146 12217.35 42.33 55246.38 88888.00 2007-05-26 10:34:41.000 146 12217.40 42.30 55246.38 88888.00 2007-05-26 10:34:41.125 146 12217.42 42.30 55246.35 88888.00 2007-05-26 10:34:41.250 146 12217.35 42.30 55246.32 88888.00 2007-05-26 10:34:41.375 146 12217.33 42.30 55246.35 88888.00 2007-05-26 10:34:41.500 146 12217.35 42.33 55246.32 88888.00 2007-05-26 10:34:41.625 146 12217.40 42.30 55246.32 88888.00 2007-05-26 10:34:41.750 146 12217.42 42.30 55246.32 88888.00 2007-05-26 10:34:41.875 146 12217.40 42.30 55246.28 88888.00 2007-05-26 10:34:42.000 146 12217.33 42.27 55246.28 88888.00 2007-05-26 10:34:42.125 146 12217.38 42.35 55246.25 88888.00 2007-05-26 10:34:42.250 146 12217.45 42.35 55246.25 88888.00 2007-05-26 10:34:42.375 146 12217.50 42.30 55246.25 88888.00 2007-05-26 10:34:42.500 146 12217.48 42.33 55246.20 88888.00 2007-05-26 10:34:42.625 146 12217.50 42.33 55246.18 88888.00 2007-05-26 10:34:42.750 146 12217.48 42.35 55246.20 88888.00 2007-05-26 10:34:42.875 146 12217.50 42.38 55246.20 88888.00 2007-05-26 10:34:43.000 146 12217.50 42.38 55246.20 88888.00 2007-05-26 10:34:43.125 146 12217.48 42.35 55246.20 88888.00 2007-05-26 10:34:43.250 146 12217.48 42.38 55246.22 88888.00 2007-05-26 10:34:43.375 146 12217.50 42.40 55246.20 88888.00 2007-05-26 10:34:43.500 146 12217.45 42.38 55246.18 88888.00 2007-05-26 10:34:43.625 146 12217.45 42.35 55246.15 88888.00 2007-05-26 10:34:43.750 146 12217.38 42.30 55246.15 88888.00 2007-05-26 10:34:43.875 146 12217.33 42.33 55246.15 88888.00 2007-05-26 10:34:44.000 146 12217.30 42.33 55246.15 88888.00 2007-05-26 10:34:44.125 146 12217.35 42.42 55246.18 88888.00 2007-05-26 10:34:44.250 146 12217.42 42.40 55246.15 88888.00 2007-05-26 10:34:44.375 146 12217.52 42.40 55246.12 88888.00 2007-05-26 10:34:44.500 146 12217.48 42.33 55246.18 88888.00 2007-05-26 10:34:44.625 146 12217.45 42.27 55246.18 88888.00 2007-05-26 10:34:44.750 146 12217.33 42.23 55246.12 88888.00 2007-05-26 10:34:44.875 146 12217.33 42.23 55246.10 88888.00 2007-05-26 10:34:45.000 146 12217.27 42.20 55246.10 88888.00 2007-05-26 10:34:45.125 146 12217.27 42.15 55246.15 88888.00 2007-05-26 10:34:45.250 146 12217.27 42.05 55246.12 88888.00 2007-05-26 10:34:45.375 146 12217.20 42.00 55246.10 88888.00 2007-05-26 10:34:45.500 146 12217.05 41.98 55246.07 88888.00 2007-05-26 10:34:45.625 146 12217.00 41.95 55246.10 88888.00 2007-05-26 10:34:45.750 146 12216.98 41.92 55246.12 88888.00 2007-05-26 10:34:45.875 146 12216.98 41.83 55246.12 88888.00 2007-05-26 10:34:46.000 146 12216.92 41.75 55246.07 88888.00 2007-05-26 10:34:46.125 146 12216.95 41.70 55246.07 88888.00 2007-05-26 10:34:46.250 146 12216.92 41.65 55246.10 88888.00 2007-05-26 10:34:46.375 146 12216.92 41.62 55246.10 88888.00 2007-05-26 10:34:46.500 146 12216.90 41.55 55246.07 88888.00 2007-05-26 10:34:46.625 146 12216.80 41.48 55246.07 88888.00 2007-05-26 10:34:46.750 146 12216.75 41.38 55246.03 88888.00 2007-05-26 10:34:46.875 146 12216.88 41.40 55246.07 88888.00 2007-05-26 10:34:47.000 146 12216.95 41.38 55246.05 88888.00 2007-05-26 10:34:47.125 146 12216.92 41.27 55246.05 88888.00 2007-05-26 10:34:47.250 146 12216.88 41.23 55246.07 88888.00 2007-05-26 10:34:47.375 146 12216.80 41.23 55246.05 88888.00 2007-05-26 10:34:47.500 146 12216.83 41.23 55246.07 88888.00 2007-05-26 10:34:47.625 146 12216.88 41.17 55246.05 88888.00 2007-05-26 10:34:47.750 146 12216.83 41.12 55246.05 88888.00 2007-05-26 10:34:47.875 146 12216.80 41.10 55246.03 88888.00 2007-05-26 10:34:48.000 146 12216.80 41.08 55246.00 88888.00 2007-05-26 10:34:48.125 146 12216.83 41.02 55246.00 88888.00 2007-05-26 10:34:48.250 146 12216.83 41.00 55245.97 88888.00 2007-05-26 10:34:48.375 146 12216.85 40.98 55245.95 88888.00 2007-05-26 10:34:48.500 146 12216.95 41.00 55245.95 88888.00 2007-05-26 10:34:48.625 146 12216.98 41.05 55245.95 88888.00 2007-05-26 10:34:48.750 146 12216.95 41.02 55245.95 88888.00 2007-05-26 10:34:48.875 146 12216.92 41.02 55245.93 88888.00 2007-05-26 10:34:49.000 146 12216.90 41.02 55245.90 88888.00 2007-05-26 10:34:49.125 146 12217.00 41.02 55245.90 88888.00 2007-05-26 10:34:49.250 146 12217.02 41.02 55245.90 88888.00 2007-05-26 10:34:49.375 146 12216.98 41.02 55245.88 88888.00 2007-05-26 10:34:49.500 146 12217.00 41.05 55245.82 88888.00 2007-05-26 10:34:49.625 146 12217.10 41.10 55245.88 88888.00 2007-05-26 10:34:49.750 146 12217.27 41.08 55245.88 88888.00 2007-05-26 10:34:49.875 146 12217.23 41.00 55245.82 88888.00 2007-05-26 10:34:50.000 146 12217.17 40.98 55245.78 88888.00 2007-05-26 10:34:50.125 146 12217.23 41.02 55245.80 88888.00 2007-05-26 10:34:50.250 146 12217.33 41.10 55245.80 88888.00 2007-05-26 10:34:50.375 146 12217.40 41.08 55245.80 88888.00 2007-05-26 10:34:50.500 146 12217.40 41.05 55245.75 88888.00 2007-05-26 10:34:50.625 146 12217.38 41.05 55245.75 88888.00 2007-05-26 10:34:50.750 146 12217.38 41.05 55245.75 88888.00 2007-05-26 10:34:50.875 146 12217.45 41.02 55245.75 88888.00 2007-05-26 10:34:51.000 146 12217.48 41.02 55245.78 88888.00 2007-05-26 10:34:51.125 146 12217.45 41.02 55245.78 88888.00 2007-05-26 10:34:51.250 146 12217.35 41.05 55245.80 88888.00 2007-05-26 10:34:51.375 146 12217.40 41.08 55245.78 88888.00 2007-05-26 10:34:51.500 146 12217.38 41.05 55245.75 88888.00 2007-05-26 10:34:51.625 146 12217.42 41.10 55245.75 88888.00 2007-05-26 10:34:51.750 146 12217.48 41.08 55245.70 88888.00 2007-05-26 10:34:51.875 146 12217.42 41.02 55245.68 88888.00 2007-05-26 10:34:52.000 146 12217.38 40.98 55245.68 88888.00 2007-05-26 10:34:52.125 146 12217.35 41.00 55245.72 88888.00 2007-05-26 10:34:52.250 146 12217.38 40.98 55245.72 88888.00 2007-05-26 10:34:52.375 146 12217.40 41.02 55245.72 88888.00 2007-05-26 10:34:52.500 146 12217.35 41.00 55245.72 88888.00 2007-05-26 10:34:52.625 146 12217.30 41.00 55245.72 88888.00 2007-05-26 10:34:52.750 146 12217.23 41.00 55245.70 88888.00 2007-05-26 10:34:52.875 146 12217.20 40.92 55245.68 88888.00 2007-05-26 10:34:53.000 146 12217.23 40.88 55245.68 88888.00 2007-05-26 10:34:53.125 146 12217.27 40.88 55245.70 88888.00 2007-05-26 10:34:53.250 146 12217.23 40.85 55245.70 88888.00 2007-05-26 10:34:53.375 146 12217.17 40.80 55245.68 88888.00 2007-05-26 10:34:53.500 146 12217.15 40.83 55245.72 88888.00 2007-05-26 10:34:53.625 146 12217.17 40.83 55245.72 88888.00 2007-05-26 10:34:53.750 146 12217.12 40.80 55245.72 88888.00 2007-05-26 10:34:53.875 146 12217.08 40.75 55245.72 88888.00 2007-05-26 10:34:54.000 146 12217.10 40.75 55245.70 88888.00 2007-05-26 10:34:54.125 146 12217.10 40.73 55245.70 88888.00 2007-05-26 10:34:54.250 146 12217.15 40.70 55245.72 88888.00 2007-05-26 10:34:54.375 146 12217.15 40.65 55245.75 88888.00 2007-05-26 10:34:54.500 146 12217.08 40.55 55245.70 88888.00 2007-05-26 10:34:54.625 146 12217.10 40.50 55245.70 88888.00 2007-05-26 10:34:54.750 146 12217.15 40.58 55245.72 88888.00 2007-05-26 10:34:54.875 146 12217.20 40.55 55245.75 88888.00 2007-05-26 10:34:55.000 146 12217.15 40.45 55245.70 88888.00 2007-05-26 10:34:55.125 146 12217.15 40.48 55245.68 88888.00 2007-05-26 10:34:55.250 146 12217.12 40.42 55245.68 88888.00 2007-05-26 10:34:55.375 146 12217.23 40.45 55245.68 88888.00 2007-05-26 10:34:55.500 146 12217.27 40.48 55245.65 88888.00 2007-05-26 10:34:55.625 146 12217.27 40.50 55245.62 88888.00 2007-05-26 10:34:55.750 146 12217.20 40.40 55245.62 88888.00 2007-05-26 10:34:55.875 146 12217.20 40.38 55245.62 88888.00 2007-05-26 10:34:56.000 146 12217.33 40.42 55245.62 88888.00 2007-05-26 10:34:56.125 146 12217.42 40.40 55245.62 88888.00 2007-05-26 10:34:56.250 146 12217.50 40.35 55245.62 88888.00 2007-05-26 10:34:56.375 146 12217.48 40.35 55245.62 88888.00 2007-05-26 10:34:56.500 146 12217.45 40.38 55245.65 88888.00 2007-05-26 10:34:56.625 146 12217.58 40.38 55245.65 88888.00 2007-05-26 10:34:56.750 146 12217.67 40.38 55245.60 88888.00 2007-05-26 10:34:56.875 146 12217.67 40.42 55245.62 88888.00 2007-05-26 10:34:57.000 146 12217.67 40.45 55245.60 88888.00 2007-05-26 10:34:57.125 146 12217.70 40.45 55245.57 88888.00 2007-05-26 10:34:57.250 146 12217.67 40.42 55245.55 88888.00 2007-05-26 10:34:57.375 146 12217.75 40.50 55245.60 88888.00 2007-05-26 10:34:57.500 146 12217.83 40.58 55245.57 88888.00 2007-05-26 10:34:57.625 146 12217.85 40.60 55245.53 88888.00 2007-05-26 10:34:57.750 146 12217.80 40.55 55245.55 88888.00 2007-05-26 10:34:57.875 146 12217.75 40.58 55245.62 88888.00 2007-05-26 10:34:58.000 146 12217.73 40.58 55245.55 88888.00 2007-05-26 10:34:58.125 146 12217.70 40.58 55245.55 88888.00 2007-05-26 10:34:58.250 146 12217.73 40.58 55245.55 88888.00 2007-05-26 10:34:58.375 146 12217.77 40.62 55245.60 88888.00 2007-05-26 10:34:58.500 146 12217.75 40.65 55245.60 88888.00 2007-05-26 10:34:58.625 146 12217.70 40.60 55245.62 88888.00 2007-05-26 10:34:58.750 146 12217.70 40.55 55245.57 88888.00 2007-05-26 10:34:58.875 146 12217.70 40.52 55245.53 88888.00 2007-05-26 10:34:59.000 146 12217.67 40.48 55245.53 88888.00 2007-05-26 10:34:59.125 146 12217.60 40.45 55245.53 88888.00 2007-05-26 10:34:59.250 146 12217.62 40.45 55245.55 88888.00 2007-05-26 10:34:59.375 146 12217.70 40.45 55245.57 88888.00 2007-05-26 10:34:59.500 146 12217.65 40.45 55245.57 88888.00 2007-05-26 10:34:59.625 146 12217.60 40.38 55245.55 88888.00 2007-05-26 10:34:59.750 146 12217.60 40.30 55245.57 88888.00 2007-05-26 10:34:59.875 146 12217.60 40.27 55245.55 88888.00 2007-05-26 10:35:00.000 146 12217.55 40.25 55245.55 88888.00 2007-05-26 10:35:00.125 146 12217.50 40.17 55245.53 88888.00 2007-05-26 10:35:00.250 146 12217.50 40.12 55245.55 88888.00 2007-05-26 10:35:00.375 146 12217.55 40.12 55245.55 88888.00 2007-05-26 10:35:00.500 146 12217.60 40.12 55245.57 88888.00 2007-05-26 10:35:00.625 146 12217.60 39.98 55245.57 88888.00 2007-05-26 10:35:00.750 146 12217.52 39.90 55245.55 88888.00 2007-05-26 10:35:00.875 146 12217.52 39.88 55245.57 88888.00 2007-05-26 10:35:01.000 146 12217.55 39.85 55245.57 88888.00 2007-05-26 10:35:01.125 146 12217.58 39.85 55245.57 88888.00 2007-05-26 10:35:01.250 146 12217.55 39.85 55245.57 88888.00 2007-05-26 10:35:01.375 146 12217.62 39.88 55245.57 88888.00 2007-05-26 10:35:01.500 146 12217.70 39.83 55245.55 88888.00 2007-05-26 10:35:01.625 146 12217.73 39.75 55245.53 88888.00 2007-05-26 10:35:01.750 146 12217.75 39.73 55245.50 88888.00 2007-05-26 10:35:01.875 146 12217.75 39.73 55245.50 88888.00 2007-05-26 10:35:02.000 146 12217.77 39.75 55245.53 88888.00 2007-05-26 10:35:02.125 146 12217.83 39.70 55245.50 88888.00 2007-05-26 10:35:02.250 146 12217.90 39.67 55245.47 88888.00 2007-05-26 10:35:02.375 146 12217.95 39.70 55245.50 88888.00 2007-05-26 10:35:02.500 146 12217.98 39.67 55245.47 88888.00 2007-05-26 10:35:02.625 146 12218.02 39.62 55245.47 88888.00 2007-05-26 10:35:02.750 146 12218.02 39.62 55245.50 88888.00 2007-05-26 10:35:02.875 146 12218.05 39.60 55245.45 88888.00 2007-05-26 10:35:03.000 146 12218.05 39.60 55245.45 88888.00 2007-05-26 10:35:03.125 146 12218.10 39.65 55245.47 88888.00 2007-05-26 10:35:03.250 146 12218.17 39.65 55245.47 88888.00 2007-05-26 10:35:03.375 146 12218.17 39.62 55245.45 88888.00 2007-05-26 10:35:03.500 146 12218.08 39.52 55245.43 88888.00 2007-05-26 10:35:03.625 146 12218.10 39.52 55245.45 88888.00 2007-05-26 10:35:03.750 146 12218.15 39.52 55245.45 88888.00 2007-05-26 10:35:03.875 146 12218.20 39.52 55245.45 88888.00 2007-05-26 10:35:04.000 146 12218.27 39.55 55245.43 88888.00 2007-05-26 10:35:04.125 146 12218.23 39.52 55245.47 88888.00 2007-05-26 10:35:04.250 146 12218.12 39.40 55245.45 88888.00 2007-05-26 10:35:04.375 146 12218.12 39.38 55245.43 88888.00 2007-05-26 10:35:04.500 146 12218.10 39.40 55245.43 88888.00 2007-05-26 10:35:04.625 146 12218.10 39.40 55245.45 88888.00 2007-05-26 10:35:04.750 146 12218.02 39.35 55245.43 88888.00 2007-05-26 10:35:04.875 146 12218.02 39.38 55245.45 88888.00 2007-05-26 10:35:05.000 146 12218.10 39.35 55245.45 88888.00 2007-05-26 10:35:05.125 146 12218.17 39.35 55245.45 88888.00 2007-05-26 10:35:05.250 146 12218.15 39.33 55245.45 88888.00 2007-05-26 10:35:05.375 146 12218.05 39.27 55245.40 88888.00 2007-05-26 10:35:05.500 146 12217.95 39.23 55245.43 88888.00 2007-05-26 10:35:05.625 146 12218.00 39.17 55245.47 88888.00 2007-05-26 10:35:05.750 146 12218.05 39.12 55245.45 88888.00 2007-05-26 10:35:05.875 146 12218.02 39.10 55245.45 88888.00 2007-05-26 10:35:06.000 146 12217.98 39.10 55245.45 88888.00 2007-05-26 10:35:06.125 146 12216.80 39.30 55245.72 88888.00 2007-05-26 10:35:06.250 146 12216.80 39.23 55245.75 88888.00 2007-05-26 10:35:06.375 146 12216.80 39.15 55245.75 88888.00 2007-05-26 10:35:06.500 146 12216.77 39.10 55245.72 88888.00 2007-05-26 10:35:06.625 146 12216.73 39.08 55245.72 88888.00 2007-05-26 10:35:06.750 146 12216.73 39.02 55245.75 88888.00 2007-05-26 10:35:06.875 146 12216.70 38.95 55245.70 88888.00 2007-05-26 10:35:07.000 146 12216.67 38.80 55245.70 88888.00 2007-05-26 10:35:07.125 146 12217.75 38.50 55245.45 88888.00 2007-05-26 10:35:07.250 146 12217.80 38.48 55245.50 88888.00 2007-05-26 10:35:07.375 146 12217.80 38.40 55245.45 88888.00 2007-05-26 10:35:07.500 146 12217.70 38.27 55245.40 88888.00 2007-05-26 10:35:07.625 146 12217.58 38.17 55245.38 88888.00 2007-05-26 10:35:07.750 146 12217.60 38.20 55245.40 88888.00 2007-05-26 10:35:07.875 146 12217.65 38.15 55245.43 88888.00 2007-05-26 10:35:08.000 146 12217.65 38.05 55245.45 88888.00 2007-05-26 10:35:08.125 146 12217.65 37.98 55245.45 88888.00 2007-05-26 10:35:08.250 146 12217.60 37.85 55245.43 88888.00 2007-05-26 10:35:08.375 146 12217.60 37.83 55245.43 88888.00 2007-05-26 10:35:08.500 146 12217.55 37.75 55245.43 88888.00 2007-05-26 10:35:08.625 146 12217.55 37.70 55245.45 88888.00 2007-05-26 10:35:08.750 146 12217.52 37.65 55245.47 88888.00 2007-05-26 10:35:08.875 146 12217.50 37.55 55245.45 88888.00 2007-05-26 10:35:09.000 146 12217.48 37.45 55245.43 88888.00 2007-05-26 10:35:09.125 146 12217.48 37.38 55245.45 88888.00 2007-05-26 10:35:09.250 146 12217.40 37.30 55245.45 88888.00 2007-05-26 10:35:09.375 146 12217.50 37.23 55245.45 88888.00 2007-05-26 10:35:09.500 146 12217.55 37.25 55245.45 88888.00 2007-05-26 10:35:09.625 146 12217.58 37.23 55245.45 88888.00 2007-05-26 10:35:09.750 146 12217.52 37.10 55245.45 88888.00 2007-05-26 10:35:09.875 146 12217.55 37.08 55245.45 88888.00 2007-05-26 10:35:10.000 146 12217.55 37.00 55245.40 88888.00 2007-05-26 10:35:10.125 146 12217.52 36.98 55245.43 88888.00 2007-05-26 10:35:10.250 146 12217.48 36.88 55245.38 88888.00 2007-05-26 10:35:10.375 146 12217.50 36.85 55245.38 88888.00 2007-05-26 10:35:10.500 146 12217.52 36.85 55245.43 88888.00 2007-05-26 10:35:10.625 146 12217.50 36.90 55245.43 88888.00 2007-05-26 10:35:10.750 146 12217.55 36.83 55245.38 88888.00 2007-05-26 10:35:10.875 146 12217.48 36.75 55245.35 88888.00 2007-05-26 10:35:11.000 146 12217.42 36.73 55245.35 88888.00 2007-05-26 10:35:11.125 146 12217.33 36.67 55245.38 88888.00 2007-05-26 10:35:11.250 146 12217.25 36.62 55245.35 88888.00 2007-05-26 10:35:11.375 146 12217.23 36.65 55245.38 88888.00 2007-05-26 10:35:11.500 146 12217.20 36.67 55245.38 88888.00 2007-05-26 10:35:11.625 146 12217.23 36.65 55245.40 88888.00 2007-05-26 10:35:11.750 146 12217.15 36.62 55245.38 88888.00 2007-05-26 10:35:11.875 146 12217.02 36.58 55245.40 88888.00 2007-05-26 10:35:12.000 146 12217.00 36.52 55245.40 88888.00 2007-05-26 10:35:12.125 146 12216.95 36.45 55245.40 88888.00 2007-05-26 10:35:12.250 146 12216.90 36.50 55245.43 88888.00 2007-05-26 10:35:12.375 146 12216.85 36.42 55245.40 88888.00 2007-05-26 10:35:12.500 146 12216.83 36.38 55245.40 88888.00 2007-05-26 10:35:12.625 146 12216.77 36.33 55245.40 88888.00 2007-05-26 10:35:12.750 146 12216.75 36.38 55245.40 88888.00 2007-05-26 10:35:12.875 146 12216.70 36.33 55245.43 88888.00 2007-05-26 10:35:13.000 146 12216.62 36.30 55245.38 88888.00 2007-05-26 10:35:13.125 146 12216.50 36.20 55245.38 88888.00 2007-05-26 10:35:13.250 146 12216.40 36.17 55245.38 88888.00 2007-05-26 10:35:13.375 146 12216.42 36.15 55245.38 88888.00 2007-05-26 10:35:13.500 146 12216.45 36.12 55245.43 88888.00 2007-05-26 10:35:13.625 146 12216.42 36.10 55245.43 88888.00 2007-05-26 10:35:13.750 146 12216.33 36.08 55245.38 88888.00 2007-05-26 10:35:13.875 146 12216.20 36.00 55245.40 88888.00 2007-05-26 10:35:14.000 146 12216.12 35.98 55245.38 88888.00 2007-05-26 10:35:14.125 146 12216.12 35.95 55245.40 88888.00 2007-05-26 10:35:14.250 146 12216.10 35.88 55245.40 88888.00 2007-05-26 10:35:14.375 146 12216.12 35.83 55245.38 88888.00 2007-05-26 10:35:14.500 146 12216.08 35.83 55245.38 88888.00 2007-05-26 10:35:14.625 146 12216.00 35.83 55245.38 88888.00 2007-05-26 10:35:14.750 146 12216.02 35.85 55245.38 88888.00 2007-05-26 10:35:14.875 146 12216.15 35.85 55245.40 88888.00 2007-05-26 10:35:15.000 146 12216.15 35.75 55245.38 88888.00 2007-05-26 10:35:15.125 146 12216.05 35.77 55245.38 88888.00 2007-05-26 10:35:15.250 146 12216.10 35.75 55245.38 88888.00 2007-05-26 10:35:15.375 146 12216.10 35.73 55245.40 88888.00 2007-05-26 10:35:15.500 146 12216.08 35.70 55245.38 88888.00 2007-05-26 10:35:15.625 146 12216.12 35.73 55245.35 88888.00 2007-05-26 10:35:15.750 146 12216.23 35.70 55245.38 88888.00 2007-05-26 10:35:15.875 146 12216.23 35.70 55245.32 88888.00 2007-05-26 10:35:16.000 146 12216.27 35.73 55245.30 88888.00 2007-05-26 10:35:16.125 146 12216.27 35.73 55245.30 88888.00 2007-05-26 10:35:16.250 146 12216.27 35.73 55245.32 88888.00 2007-05-26 10:35:16.375 146 12216.35 35.70 55245.30 88888.00 2007-05-26 10:35:16.500 146 12216.35 35.65 55245.25 88888.00 2007-05-26 10:35:16.625 146 12216.33 35.70 55245.22 88888.00 2007-05-26 10:35:16.750 146 12216.35 35.75 55245.22 88888.00 2007-05-26 10:35:16.875 146 12216.38 35.83 55245.20 88888.00 2007-05-26 10:35:17.000 146 12216.48 35.83 55245.20 88888.00 2007-05-26 10:35:17.125 146 12216.62 35.88 55245.20 88888.00 2007-05-26 10:35:17.250 146 12216.55 35.75 55245.18 88888.00 2007-05-26 10:35:17.375 146 12216.52 35.77 55245.12 88888.00 2007-05-26 10:35:17.500 146 12216.50 35.80 55245.12 88888.00 2007-05-26 10:35:17.625 146 12216.65 35.85 55245.18 88888.00 2007-05-26 10:35:17.750 146 12216.73 35.90 55245.12 88888.00 2007-05-26 10:35:17.875 146 12216.70 35.88 55245.10 88888.00 2007-05-26 10:35:18.000 146 12216.70 35.88 55245.05 88888.00 2007-05-26 10:35:18.125 146 12216.73 35.92 55245.03 88888.00 2007-05-26 10:35:18.250 146 12216.73 35.95 55245.00 88888.00 2007-05-26 10:35:18.375 146 12216.73 35.92 55244.97 88888.00 2007-05-26 10:35:18.500 146 12216.73 35.95 55244.97 88888.00 2007-05-26 10:35:18.625 146 12216.73 35.95 55244.97 88888.00 2007-05-26 10:35:18.750 146 12216.70 35.95 55245.00 88888.00 2007-05-26 10:35:18.875 146 12216.73 35.98 55244.97 88888.00 2007-05-26 10:35:19.000 146 12216.75 36.00 55244.97 88888.00 2007-05-26 10:35:19.125 146 12216.83 36.02 55245.00 88888.00 2007-05-26 10:35:19.250 146 12216.77 36.02 55244.97 88888.00 2007-05-26 10:35:19.375 146 12216.75 36.02 55245.00 88888.00 2007-05-26 10:35:19.500 146 12216.75 36.08 55244.95 88888.00 2007-05-26 10:35:19.625 146 12216.80 36.08 55244.93 88888.00 2007-05-26 10:35:19.750 146 12216.77 36.08 55244.93 88888.00 2007-05-26 10:35:19.875 146 12216.83 36.15 55244.90 88888.00 2007-05-26 10:35:20.000 146 12216.85 36.20 55244.93 88888.00 2007-05-26 10:35:20.125 146 12216.88 36.27 55244.93 88888.00 2007-05-26 10:35:20.250 146 12216.85 36.25 55244.90 88888.00 2007-05-26 10:35:20.375 146 12216.83 36.25 55244.88 88888.00 2007-05-26 10:35:20.500 146 12216.83 36.27 55244.85 88888.00 2007-05-26 10:35:20.625 146 12216.85 36.27 55244.88 88888.00 2007-05-26 10:35:20.750 146 12216.85 36.25 55244.85 88888.00 2007-05-26 10:35:20.875 146 12216.85 36.25 55244.82 88888.00 2007-05-26 10:35:21.000 146 12216.80 36.25 55244.82 88888.00 2007-05-26 10:35:21.125 146 12216.83 36.25 55244.80 88888.00 2007-05-26 10:35:21.250 146 12216.90 36.27 55244.82 88888.00 2007-05-26 10:35:21.375 146 12216.95 36.27 55244.80 88888.00 2007-05-26 10:35:21.500 146 12216.98 36.27 55244.78 88888.00 2007-05-26 10:35:21.625 146 12217.00 36.25 55244.75 88888.00 2007-05-26 10:35:21.750 146 12217.00 36.27 55244.75 88888.00 2007-05-26 10:35:21.875 146 12217.02 36.27 55244.72 88888.00 2007-05-26 10:35:22.000 146 12217.10 36.27 55244.70 88888.00 2007-05-26 10:35:22.125 146 12217.02 36.27 55244.70 88888.00 2007-05-26 10:35:22.250 146 12217.00 36.30 55244.68 88888.00 2007-05-26 10:35:22.375 146 12217.05 36.30 55244.68 88888.00 2007-05-26 10:35:22.500 146 12217.10 36.30 55244.65 88888.00 2007-05-26 10:35:22.625 146 12217.08 36.30 55244.62 88888.00 2007-05-26 10:35:22.750 146 12217.12 36.27 55244.60 88888.00 2007-05-26 10:35:22.875 146 12217.20 36.27 55244.60 88888.00 2007-05-26 10:35:23.000 146 12217.17 36.27 55244.60 88888.00 2007-05-26 10:35:23.125 146 12217.17 36.25 55244.55 88888.00 2007-05-26 10:35:23.250 146 12217.10 36.27 55244.57 88888.00 2007-05-26 10:35:23.375 146 12217.20 36.30 55244.57 88888.00 2007-05-26 10:35:23.500 146 12217.27 36.33 55244.55 88888.00 2007-05-26 10:35:23.625 146 12217.27 36.35 55244.53 88888.00 2007-05-26 10:35:23.750 146 12217.27 36.33 55244.50 88888.00 2007-05-26 10:35:23.875 146 12217.27 36.33 55244.55 88888.00 2007-05-26 10:35:24.000 146 12217.38 36.33 55244.57 88888.00 2007-05-26 10:35:24.125 146 12217.42 36.35 55244.55 88888.00 2007-05-26 10:35:24.250 146 12217.30 36.27 55244.47 88888.00 2007-05-26 10:35:24.375 146 12217.30 36.27 55244.45 88888.00 2007-05-26 10:35:24.500 146 12217.35 36.30 55244.45 88888.00 2007-05-26 10:35:24.625 146 12217.45 36.35 55244.47 88888.00 2007-05-26 10:35:24.750 146 12217.48 36.35 55244.43 88888.00 2007-05-26 10:35:24.875 146 12217.48 36.35 55244.43 88888.00 2007-05-26 10:35:25.000 146 12217.55 36.40 55244.43 88888.00 2007-05-26 10:35:25.125 146 12217.58 36.40 55244.40 88888.00 2007-05-26 10:35:25.250 146 12217.58 36.42 55244.40 88888.00 2007-05-26 10:35:25.375 146 12217.60 36.45 55244.40 88888.00 2007-05-26 10:35:25.500 146 12217.62 36.55 55244.38 88888.00 2007-05-26 10:35:25.625 146 12217.58 36.55 55244.30 88888.00 2007-05-26 10:35:25.750 146 12217.60 36.65 55244.30 88888.00 2007-05-26 10:35:25.875 146 12217.67 36.75 55244.32 88888.00 2007-05-26 10:35:26.000 146 12217.70 36.80 55244.25 88888.00 2007-05-26 10:35:26.125 146 12217.73 36.80 55244.22 88888.00 2007-05-26 10:35:26.250 146 12217.75 36.83 55244.25 88888.00 2007-05-26 10:35:26.375 146 12217.73 36.90 55244.22 88888.00 2007-05-26 10:35:26.500 146 12217.67 36.98 55244.20 88888.00 2007-05-26 10:35:26.625 146 12217.65 37.02 55244.20 88888.00 2007-05-26 10:35:26.750 146 12217.65 37.02 55244.18 88888.00 2007-05-26 10:35:26.875 146 12217.62 37.00 55244.18 88888.00 2007-05-26 10:35:27.000 146 12217.62 37.10 55244.18 88888.00 2007-05-26 10:35:27.125 146 12217.65 37.20 55244.20 88888.00 2007-05-26 10:35:27.250 146 12217.60 37.20 55244.18 88888.00 2007-05-26 10:35:27.375 146 12217.58 37.15 55244.12 88888.00 2007-05-26 10:35:27.500 146 12217.60 37.17 55244.10 88888.00 2007-05-26 10:35:27.625 146 12217.60 37.20 55244.10 88888.00 2007-05-26 10:35:27.750 146 12217.60 37.27 55244.10 88888.00 2007-05-26 10:35:27.875 146 12217.58 37.35 55244.12 88888.00 2007-05-26 10:35:28.000 146 12217.58 37.42 55244.10 88888.00 2007-05-26 10:35:28.125 146 12217.58 37.45 55244.07 88888.00 2007-05-26 10:35:28.250 146 12217.58 37.42 55244.05 88888.00 2007-05-26 10:35:28.375 146 12217.58 37.45 55244.05 88888.00 2007-05-26 10:35:28.500 146 12217.62 37.52 55244.03 88888.00 2007-05-26 10:35:28.625 146 12217.70 37.60 55244.00 88888.00 2007-05-26 10:35:28.750 146 12217.73 37.62 55243.97 88888.00 2007-05-26 10:35:28.875 146 12217.65 37.65 55243.95 88888.00 2007-05-26 10:35:29.000 146 12217.62 37.70 55243.95 88888.00 2007-05-26 10:35:29.125 146 12217.62 37.75 55243.93 88888.00 2007-05-26 10:35:29.250 146 12217.60 37.77 55243.93 88888.00 2007-05-26 10:35:29.375 146 12217.65 37.83 55243.90 88888.00 2007-05-26 10:35:29.500 146 12217.60 37.90 55243.90 88888.00 2007-05-26 10:35:29.625 146 12217.58 37.95 55243.90 88888.00 2007-05-26 10:35:29.750 146 12217.55 38.00 55243.90 88888.00 2007-05-26 10:35:29.875 146 12217.50 38.05 55243.88 88888.00 2007-05-26 10:35:30.000 146 12217.55 38.05 55243.82 88888.00 2007-05-26 10:35:30.125 146 12217.52 38.05 55243.82 88888.00 2007-05-26 10:35:30.250 146 12217.48 38.05 55243.78 88888.00 2007-05-26 10:35:30.375 146 12217.45 38.12 55243.78 88888.00 2007-05-26 10:35:30.500 146 12217.42 38.15 55243.75 88888.00 2007-05-26 10:35:30.625 146 12217.42 38.20 55243.72 88888.00 2007-05-26 10:35:30.750 146 12217.45 38.27 55243.72 88888.00 2007-05-26 10:35:30.875 146 12217.42 38.35 55243.72 88888.00 2007-05-26 10:35:31.000 146 12217.40 38.38 55243.72 88888.00 2007-05-26 10:35:31.125 146 12217.35 38.40 55243.75 88888.00 2007-05-26 10:35:31.250 146 12217.30 38.42 55243.75 88888.00 2007-05-26 10:35:31.375 146 12217.23 38.42 55243.65 88888.00 2007-05-26 10:35:31.500 146 12217.15 38.38 55243.65 88888.00 2007-05-26 10:35:31.625 146 12217.12 38.42 55243.65 88888.00 2007-05-26 10:35:31.750 146 12217.05 38.48 55243.65 88888.00 2007-05-26 10:35:31.875 146 12217.02 38.48 55243.65 88888.00 2007-05-26 10:35:32.000 146 12217.00 38.50 55243.65 88888.00 2007-05-26 10:35:32.125 146 12216.98 38.50 55243.65 88888.00 2007-05-26 10:35:32.250 146 12216.90 38.50 55243.62 88888.00 2007-05-26 10:35:32.375 146 12216.83 38.48 55243.60 88888.00 2007-05-26 10:35:32.500 146 12216.83 38.45 55243.57 88888.00 2007-05-26 10:35:32.625 146 12216.88 38.48 55243.57 88888.00 2007-05-26 10:35:32.750 146 12216.90 38.48 55243.55 88888.00 2007-05-26 10:35:32.875 146 12216.98 38.52 55243.60 88888.00 2007-05-26 10:35:33.000 146 12217.02 38.52 55243.55 88888.00 2007-05-26 10:35:33.125 146 12217.05 38.48 55243.50 88888.00 2007-05-26 10:35:33.250 146 12217.00 38.48 55243.50 88888.00 2007-05-26 10:35:33.375 146 12216.98 38.50 55243.47 88888.00 2007-05-26 10:35:33.500 146 12217.02 38.50 55243.45 88888.00 2007-05-26 10:35:33.625 146 12217.17 38.50 55243.45 88888.00 2007-05-26 10:35:33.750 146 12217.20 38.52 55243.45 88888.00 2007-05-26 10:35:33.875 146 12217.17 38.55 55243.40 88888.00 2007-05-26 10:35:34.000 146 12217.15 38.58 55243.40 88888.00 2007-05-26 10:35:34.125 146 12217.17 38.58 55243.40 88888.00 2007-05-26 10:35:34.250 146 12217.20 38.50 55243.38 88888.00 2007-05-26 10:35:34.375 146 12217.20 38.52 55243.32 88888.00 2007-05-26 10:35:34.500 146 12217.33 38.60 55243.30 88888.00 2007-05-26 10:35:34.625 146 12217.35 38.60 55243.32 88888.00 2007-05-26 10:35:34.750 146 12217.38 38.60 55243.32 88888.00 2007-05-26 10:35:34.875 146 12217.45 38.65 55243.28 88888.00 2007-05-26 10:35:35.000 146 12217.42 38.67 55243.25 88888.00 2007-05-26 10:35:35.125 146 12217.48 38.70 55243.25 88888.00 2007-05-26 10:35:35.250 146 12217.48 38.70 55243.25 88888.00 2007-05-26 10:35:35.375 146 12217.52 38.77 55243.25 88888.00 2007-05-26 10:35:35.500 146 12217.50 38.80 55243.25 88888.00 2007-05-26 10:35:35.625 146 12217.50 38.90 55243.22 88888.00 2007-05-26 10:35:35.750 146 12217.48 38.90 55243.22 88888.00 2007-05-26 10:35:35.875 146 12217.48 38.90 55243.20 88888.00 2007-05-26 10:35:36.000 146 12217.48 38.92 55243.20 88888.00 2007-05-26 10:35:36.125 146 12217.50 38.98 55243.20 88888.00 2007-05-26 10:35:36.250 146 12217.58 39.08 55243.18 88888.00 2007-05-26 10:35:36.375 146 12217.55 39.10 55243.18 88888.00 2007-05-26 10:35:36.500 146 12217.52 39.10 55243.15 88888.00 2007-05-26 10:35:36.625 146 12217.60 39.17 55243.15 88888.00 2007-05-26 10:35:36.750 146 12217.65 39.27 55243.10 88888.00 2007-05-26 10:35:36.875 146 12217.60 39.20 55243.05 88888.00 2007-05-26 10:35:37.000 146 12217.62 39.20 55243.07 88888.00 2007-05-26 10:35:37.125 146 12217.62 39.27 55243.07 88888.00 2007-05-26 10:35:37.250 146 12217.60 39.30 55243.05 88888.00 2007-05-26 10:35:37.375 146 12217.58 39.27 55243.00 88888.00 2007-05-26 10:35:37.500 146 12217.52 39.30 55243.03 88888.00 2007-05-26 10:35:37.625 146 12217.55 39.27 55243.00 88888.00 2007-05-26 10:35:37.750 146 12217.62 39.30 55243.03 88888.00 2007-05-26 10:35:37.875 146 12217.60 39.25 55243.03 88888.00 2007-05-26 10:35:38.000 146 12217.58 39.17 55242.97 88888.00 2007-05-26 10:35:38.125 146 12217.60 39.17 55242.97 88888.00 2007-05-26 10:35:38.250 146 12217.67 39.25 55243.03 88888.00 2007-05-26 10:35:38.375 146 12217.70 39.25 55242.97 88888.00 2007-05-26 10:35:38.500 146 12217.62 39.20 55242.95 88888.00 2007-05-26 10:35:38.625 146 12217.60 39.20 55242.93 88888.00 2007-05-26 10:35:38.750 146 12217.62 39.20 55242.95 88888.00 2007-05-26 10:35:38.875 146 12217.73 39.17 55242.93 88888.00 2007-05-26 10:35:39.000 146 12217.70 39.17 55242.93 88888.00 2007-05-26 10:35:39.125 146 12217.65 39.20 55242.95 88888.00 2007-05-26 10:35:39.250 146 12217.67 39.17 55242.93 88888.00 2007-05-26 10:35:39.375 146 12217.75 39.20 55242.93 88888.00 2007-05-26 10:35:39.500 146 12217.83 39.15 55242.88 88888.00 2007-05-26 10:35:39.625 146 12217.88 39.17 55242.88 88888.00 2007-05-26 10:35:39.750 146 12217.83 39.12 55242.88 88888.00 2007-05-26 10:35:39.875 146 12217.75 39.12 55242.88 88888.00 2007-05-26 10:35:40.000 146 12217.75 39.20 55242.85 88888.00 2007-05-26 10:35:40.125 146 12217.77 39.23 55242.90 88888.00 2007-05-26 10:35:40.250 146 12217.80 39.20 55242.88 88888.00 2007-05-26 10:35:40.375 146 12217.80 39.17 55242.85 88888.00 2007-05-26 10:35:40.500 146 12217.83 39.17 55242.85 88888.00 2007-05-26 10:35:40.625 146 12217.77 39.10 55242.82 88888.00 2007-05-26 10:35:40.750 146 12217.70 39.05 55242.82 88888.00 2007-05-26 10:35:40.875 146 12217.75 39.08 55242.80 88888.00 2007-05-26 10:35:41.000 146 12217.73 39.02 55242.72 88888.00 2007-05-26 10:35:41.125 146 12217.73 38.95 55242.75 88888.00 2007-05-26 10:35:41.250 146 12217.80 38.98 55242.78 88888.00 2007-05-26 10:35:41.375 146 12217.83 39.00 55242.78 88888.00 2007-05-26 10:35:41.500 146 12217.80 38.98 55242.78 88888.00 2007-05-26 10:35:41.625 146 12217.77 38.88 55242.78 88888.00 2007-05-26 10:35:41.750 146 12217.75 38.90 55242.78 88888.00 2007-05-26 10:35:41.875 146 12217.75 38.88 55242.80 88888.00 2007-05-26 10:35:42.000 146 12217.83 38.83 55242.80 88888.00 2007-05-26 10:35:42.125 146 12217.83 38.77 55242.78 88888.00 2007-05-26 10:35:42.250 146 12217.80 38.75 55242.78 88888.00 2007-05-26 10:35:42.375 146 12217.88 38.77 55242.80 88888.00 2007-05-26 10:35:42.500 146 12217.80 38.67 55242.78 88888.00 2007-05-26 10:35:42.625 146 12217.80 38.60 55242.78 88888.00 2007-05-26 10:35:42.750 146 12217.75 38.65 55242.78 88888.00 2007-05-26 10:35:42.875 146 12217.70 38.58 55242.75 88888.00 2007-05-26 10:35:43.000 146 12217.77 38.58 55242.75 88888.00 2007-05-26 10:35:43.125 146 12217.80 38.55 55242.78 88888.00 2007-05-26 10:35:43.250 146 12217.75 38.50 55242.78 88888.00 2007-05-26 10:35:43.375 146 12217.77 38.50 55242.75 88888.00 2007-05-26 10:35:43.500 146 12217.80 38.50 55242.78 88888.00 2007-05-26 10:35:43.625 146 12217.75 38.40 55242.72 88888.00 2007-05-26 10:35:43.750 146 12217.75 38.40 55242.72 88888.00 2007-05-26 10:35:43.875 146 12217.80 38.42 55242.75 88888.00 2007-05-26 10:35:44.000 146 12217.83 38.38 55242.72 88888.00 2007-05-26 10:35:44.125 146 12217.90 38.38 55242.75 88888.00 2007-05-26 10:35:44.250 146 12217.90 38.30 55242.72 88888.00 2007-05-26 10:35:44.375 146 12217.98 38.30 55242.72 88888.00 2007-05-26 10:35:44.500 146 12218.05 38.38 55242.72 88888.00 2007-05-26 10:35:44.625 146 12218.10 38.40 55242.72 88888.00 2007-05-26 10:35:44.750 146 12218.05 38.33 55242.70 88888.00 2007-05-26 10:35:44.875 146 12218.02 38.25 55242.70 88888.00 2007-05-26 10:35:45.000 146 12218.05 38.30 55242.68 88888.00 2007-05-26 10:35:45.125 146 12218.10 38.30 55242.68 88888.00 2007-05-26 10:35:45.250 146 12218.12 38.23 55242.72 88888.00 2007-05-26 10:35:45.375 146 12218.20 38.25 55242.72 88888.00 2007-05-26 10:35:45.500 146 12218.12 38.23 55242.70 88888.00 2007-05-26 10:35:45.625 146 12218.17 38.23 55242.70 88888.00 2007-05-26 10:35:45.750 146 12218.30 38.20 55242.68 88888.00 2007-05-26 10:35:45.875 146 12218.30 38.10 55242.62 88888.00 2007-05-26 10:35:46.000 146 12218.23 38.08 55242.62 88888.00 2007-05-26 10:35:46.125 146 12218.27 38.02 55242.60 88888.00 2007-05-26 10:35:46.250 146 12218.35 38.02 55242.65 88888.00 2007-05-26 10:35:46.375 146 12218.38 38.02 55242.60 88888.00 2007-05-26 10:35:46.500 146 12218.33 38.02 55242.62 88888.00 2007-05-26 10:35:46.625 146 12218.35 38.05 55242.65 88888.00 2007-05-26 10:35:46.750 146 12218.38 38.08 55242.65 88888.00 2007-05-26 10:35:46.875 146 12218.38 38.05 55242.65 88888.00 2007-05-26 10:35:47.000 146 12218.42 38.08 55242.68 88888.00 2007-05-26 10:35:47.125 146 12218.52 38.02 55242.68 88888.00 2007-05-26 10:35:47.250 146 12218.55 37.98 55242.65 88888.00 2007-05-26 10:35:47.375 146 12218.50 37.95 55242.62 88888.00 2007-05-26 10:35:47.500 146 12218.55 38.00 55242.65 88888.00 2007-05-26 10:35:47.625 146 12218.70 38.00 55242.65 88888.00 2007-05-26 10:35:47.750 146 12218.75 37.98 55242.60 88888.00 2007-05-26 10:35:47.875 146 12218.75 38.00 55242.55 88888.00 2007-05-26 10:35:48.000 146 12218.75 38.00 55242.57 88888.00 2007-05-26 10:35:48.125 146 12218.90 38.05 55242.57 88888.00 2007-05-26 10:35:48.250 146 12219.02 38.08 55242.57 88888.00 2007-05-26 10:35:48.375 146 12219.08 38.17 55242.55 88888.00 2007-05-26 10:35:48.500 146 12219.08 38.17 55242.55 88888.00 2007-05-26 10:35:48.625 146 12219.15 38.23 55242.53 88888.00 2007-05-26 10:35:48.750 146 12219.27 38.27 55242.55 88888.00 2007-05-26 10:35:48.875 146 12219.35 38.35 55242.55 88888.00 2007-05-26 10:35:49.000 146 12219.35 38.38 55242.55 88888.00 2007-05-26 10:35:49.125 146 12219.38 38.38 55242.50 88888.00 2007-05-26 10:35:49.250 146 12219.45 38.40 55242.53 88888.00 2007-05-26 10:35:49.375 146 12219.60 38.50 55242.55 88888.00 2007-05-26 10:35:49.500 146 12219.52 38.50 55242.50 88888.00 2007-05-26 10:35:49.625 146 12219.50 38.52 55242.47 88888.00 2007-05-26 10:35:49.750 146 12219.58 38.52 55242.47 88888.00 2007-05-26 10:35:49.875 146 12219.67 38.60 55242.47 88888.00 2007-05-26 10:35:50.000 146 12219.70 38.62 55242.45 88888.00 2007-05-26 10:35:50.125 146 12219.65 38.62 55242.47 88888.00 2007-05-26 10:35:50.250 146 12219.62 38.60 55242.47 88888.00 2007-05-26 10:35:50.375 146 12219.62 38.60 55242.45 88888.00 2007-05-26 10:35:50.500 146 12219.65 38.60 55242.45 88888.00 2007-05-26 10:35:50.625 146 12219.70 38.60 55242.45 88888.00 2007-05-26 10:35:50.750 146 12219.77 38.65 55242.45 88888.00 2007-05-26 10:35:50.875 146 12219.75 38.60 55242.45 88888.00 2007-05-26 10:35:51.000 146 12219.70 38.60 55242.43 88888.00 2007-05-26 10:35:51.125 146 12219.67 38.60 55242.45 88888.00 2007-05-26 10:35:51.250 146 12219.70 38.60 55242.45 88888.00 2007-05-26 10:35:51.375 146 12219.70 38.62 55242.43 88888.00 2007-05-26 10:35:51.500 146 12219.77 38.65 55242.45 88888.00 2007-05-26 10:35:51.625 146 12219.88 38.65 55242.43 88888.00 2007-05-26 10:35:51.750 146 12219.92 38.60 55242.43 88888.00 2007-05-26 10:35:51.875 146 12219.95 38.60 55242.43 88888.00 2007-05-26 10:35:52.000 146 12219.92 38.55 55242.38 88888.00 2007-05-26 10:35:52.125 146 12219.90 38.55 55242.40 88888.00 2007-05-26 10:35:52.250 146 12219.95 38.58 55242.40 88888.00 2007-05-26 10:35:52.375 146 12220.02 38.55 55242.40 88888.00 2007-05-26 10:35:52.500 146 12220.00 38.50 55242.40 88888.00 2007-05-26 10:35:52.625 146 12219.95 38.48 55242.43 88888.00 2007-05-26 10:35:52.750 146 12219.95 38.45 55242.40 88888.00 2007-05-26 10:35:52.875 146 12219.92 38.38 55242.40 88888.00 2007-05-26 10:35:53.000 146 12220.00 38.33 55242.38 88888.00 2007-05-26 10:35:53.125 146 12220.00 38.35 55242.40 88888.00 2007-05-26 10:35:53.250 146 12219.95 38.25 55242.40 88888.00 2007-05-26 10:35:53.375 146 12219.90 38.15 55242.40 88888.00 2007-05-26 10:35:53.500 146 12219.90 38.17 55242.43 88888.00 2007-05-26 10:35:53.625 146 12219.88 38.10 55242.43 88888.00 2007-05-26 10:35:53.750 146 12219.92 38.08 55242.47 88888.00 2007-05-26 10:35:53.875 146 12219.92 38.00 55242.47 88888.00 2007-05-26 10:35:54.000 146 12219.92 37.98 55242.50 88888.00 2007-05-26 10:35:54.125 146 12219.95 37.95 55242.53 88888.00 2007-05-26 10:35:54.250 146 12219.85 37.75 55242.53 88888.00 2007-05-26 10:35:54.375 146 12219.77 37.67 55242.47 88888.00 2007-05-26 10:35:54.500 146 12219.80 37.65 55242.50 88888.00 2007-05-26 10:35:54.625 146 12219.85 37.58 55242.55 88888.00 2007-05-26 10:35:54.750 146 12219.83 37.50 55242.50 88888.00 2007-05-26 10:35:54.875 146 12219.83 37.40 55242.50 88888.00 2007-05-26 10:35:55.000 146 12219.77 37.27 55242.47 88888.00 2007-05-26 10:35:55.125 146 12219.80 37.23 55242.55 88888.00 2007-05-26 10:35:55.250 146 12219.83 37.15 55242.55 88888.00 2007-05-26 10:35:55.375 146 12219.85 37.05 55242.55 88888.00 2007-05-26 10:35:55.500 146 12219.80 36.92 55242.53 88888.00 2007-05-26 10:35:55.625 146 12219.75 36.83 55242.55 88888.00 2007-05-26 10:35:55.750 146 12219.77 36.75 55242.53 88888.00 2007-05-26 10:35:55.875 146 12219.85 36.70 55242.55 88888.00 2007-05-26 10:35:56.000 146 12219.83 36.62 55242.55 88888.00 2007-05-26 10:35:56.125 146 12219.90 36.60 55242.57 88888.00 2007-05-26 10:35:56.250 146 12219.92 36.55 55242.60 88888.00 2007-05-26 10:35:56.375 146 12219.95 36.50 55242.57 88888.00 2007-05-26 10:35:56.500 146 12219.92 36.45 55242.57 88888.00 2007-05-26 10:35:56.625 146 12219.98 36.38 55242.57 88888.00 2007-05-26 10:35:56.750 146 12220.05 36.40 55242.60 88888.00 2007-05-26 10:35:56.875 146 12220.12 36.38 55242.60 88888.00 2007-05-26 10:35:57.000 146 12220.10 36.35 55242.57 88888.00 2007-05-26 10:35:57.125 146 12220.00 36.30 55242.60 88888.00 2007-05-26 10:35:57.250 146 12220.05 36.33 55242.60 88888.00 2007-05-26 10:35:57.375 146 12220.15 36.38 55242.60 88888.00 2007-05-26 10:35:57.500 146 12220.25 36.42 55242.60 88888.00 2007-05-26 10:35:57.625 146 12220.27 36.42 55242.62 88888.00 2007-05-26 10:35:57.750 146 12220.25 36.42 55242.62 88888.00 2007-05-26 10:35:57.875 146 12220.27 36.50 55242.62 88888.00 2007-05-26 10:35:58.000 146 12220.35 36.55 55242.65 88888.00 2007-05-26 10:35:58.125 146 12220.35 36.52 55242.65 88888.00 2007-05-26 10:35:58.250 146 12220.38 36.55 55242.62 88888.00 2007-05-26 10:35:58.375 146 12220.40 36.60 55242.60 88888.00 2007-05-26 10:35:58.500 146 12220.42 36.70 55242.62 88888.00 2007-05-26 10:35:58.625 146 12220.58 36.83 55242.68 88888.00 2007-05-26 10:35:58.750 146 12220.62 36.83 55242.62 88888.00 2007-05-26 10:35:58.875 146 12220.62 36.77 55242.60 88888.00 2007-05-26 10:35:59.000 146 12220.62 36.80 55242.55 88888.00 2007-05-26 10:35:59.125 146 12220.67 36.85 55242.57 88888.00 2007-05-26 10:35:59.250 146 12220.62 36.90 55242.60 88888.00 2007-05-26 10:35:59.375 146 12220.62 36.92 55242.57 88888.00 2007-05-26 10:35:59.500 146 12220.67 37.00 55242.57 88888.00 2007-05-26 10:35:59.625 146 12220.75 37.05 55242.62 88888.00 2007-05-26 10:35:59.750 146 12220.85 37.10 55242.62 88888.00 2007-05-26 10:35:59.875 146 12220.85 37.15 55242.62 88888.00 2007-05-26 10:36:00.000 146 12220.85 37.15 55242.62 88888.00 2007-05-26 10:36:00.125 146 12220.85 37.15 55242.62 88888.00 2007-05-26 10:36:00.250 146 12220.83 37.17 55242.62 88888.00 2007-05-26 10:36:00.375 146 12220.85 37.23 55242.65 88888.00 2007-05-26 10:36:00.500 146 12220.88 37.17 55242.62 88888.00 2007-05-26 10:36:00.625 146 12220.92 37.17 55242.62 88888.00 2007-05-26 10:36:00.750 146 12220.90 37.25 55242.62 88888.00 2007-05-26 10:36:00.875 146 12220.90 37.25 55242.65 88888.00 2007-05-26 10:36:01.000 146 12220.95 37.20 55242.60 88888.00 2007-05-26 10:36:01.125 146 12220.98 37.12 55242.60 88888.00 2007-05-26 10:36:01.250 146 12220.98 37.10 55242.60 88888.00 2007-05-26 10:36:01.375 146 12221.02 37.17 55242.57 88888.00 2007-05-26 10:36:01.500 146 12221.02 37.17 55242.60 88888.00 2007-05-26 10:36:01.625 146 12221.10 37.15 55242.60 88888.00 2007-05-26 10:36:01.750 146 12221.20 37.20 55242.65 88888.00 2007-05-26 10:36:01.875 146 12221.25 37.27 55242.70 88888.00 2007-05-26 10:36:02.000 146 12221.23 37.25 55242.62 88888.00 2007-05-26 10:36:02.125 146 12221.23 37.23 55242.65 88888.00 2007-05-26 10:36:02.250 146 12221.33 37.25 55242.65 88888.00 2007-05-26 10:36:02.375 146 12221.35 37.33 55242.65 88888.00 2007-05-26 10:36:02.500 146 12221.35 37.30 55242.62 88888.00 2007-05-26 10:36:02.625 146 12221.25 37.25 55242.62 88888.00 2007-05-26 10:36:02.750 146 12221.27 37.23 55242.68 88888.00 2007-05-26 10:36:02.875 146 12221.27 37.23 55242.70 88888.00 2007-05-26 10:36:03.000 146 12221.33 37.23 55242.68 88888.00 2007-05-26 10:36:03.125 146 12221.33 37.20 55242.72 88888.00 2007-05-26 10:36:03.250 146 12221.35 37.20 55242.70 88888.00 2007-05-26 10:36:03.375 146 12221.35 37.20 55242.70 88888.00 2007-05-26 10:36:03.500 146 12221.38 37.17 55242.72 88888.00 2007-05-26 10:36:03.625 146 12221.38 37.12 55242.70 88888.00 2007-05-26 10:36:03.750 146 12221.33 37.10 55242.70 88888.00 2007-05-26 10:36:03.875 146 12221.25 37.10 55242.72 88888.00 2007-05-26 10:36:04.000 146 12221.23 37.10 55242.72 88888.00 2007-05-26 10:36:04.125 146 12221.25 37.05 55242.78 88888.00 2007-05-26 10:36:04.250 146 12221.15 36.98 55242.80 88888.00 2007-05-26 10:36:04.375 146 12221.15 37.00 55242.82 88888.00 2007-05-26 10:36:04.500 146 12221.15 37.02 55242.82 88888.00 2007-05-26 10:36:04.625 146 12221.15 37.00 55242.82 88888.00 2007-05-26 10:36:04.750 146 12221.05 36.92 55242.80 88888.00 2007-05-26 10:36:04.875 146 12220.98 36.85 55242.80 88888.00 2007-05-26 10:36:05.000 146 12221.00 36.83 55242.80 88888.00 2007-05-26 10:36:05.125 146 12221.00 36.85 55242.82 88888.00 2007-05-26 10:36:05.250 146 12220.88 36.77 55242.80 88888.00 2007-05-26 10:36:05.375 146 12220.83 36.77 55242.82 88888.00 2007-05-26 10:36:05.500 146 12220.85 36.83 55242.88 88888.00 2007-05-26 10:36:05.625 146 12220.88 36.80 55242.88 88888.00 2007-05-26 10:36:05.750 146 12220.85 36.75 55242.88 88888.00 2007-05-26 10:36:05.875 146 12220.75 36.73 55242.90 88888.00 2007-05-26 10:36:06.000 146 12220.65 36.67 55242.88 88888.00 2007-05-26 10:36:06.125 146 12220.67 36.67 55242.93 88888.00 2007-05-26 10:36:06.250 146 12220.67 36.65 55242.90 88888.00 2007-05-26 10:36:06.375 146 12220.67 36.60 55242.90 88888.00 2007-05-26 10:36:06.500 146 12220.65 36.60 55242.90 88888.00 2007-05-26 10:36:06.625 146 12220.67 36.52 55242.88 88888.00 2007-05-26 10:36:06.750 146 12220.65 36.42 55242.82 88888.00 2007-05-26 10:36:06.875 146 12220.67 36.45 55242.88 88888.00 2007-05-26 10:36:07.000 146 12220.70 36.48 55242.93 88888.00 2007-05-26 10:36:07.125 146 12220.70 36.40 55242.93 88888.00 2007-05-26 10:36:07.250 146 12220.73 36.38 55242.90 88888.00 2007-05-26 10:36:07.375 146 12220.77 36.33 55242.90 88888.00 2007-05-26 10:36:07.500 146 12220.80 36.35 55242.93 88888.00 2007-05-26 10:36:07.625 146 12220.77 36.27 55242.90 88888.00 2007-05-26 10:36:07.750 146 12220.77 36.23 55242.90 88888.00 2007-05-26 10:36:07.875 146 12220.83 36.15 55242.90 88888.00 2007-05-26 10:36:08.000 146 12220.88 36.15 55242.88 88888.00 2007-05-26 10:36:08.125 146 12220.92 36.20 55242.90 88888.00 2007-05-26 10:36:08.250 146 12221.00 36.12 55242.90 88888.00 2007-05-26 10:36:08.375 146 12221.00 36.10 55242.85 88888.00 2007-05-26 10:36:08.500 146 12221.02 36.08 55242.88 88888.00 2007-05-26 10:36:08.625 146 12221.02 36.05 55242.90 88888.00 2007-05-26 10:36:08.750 146 12221.08 36.05 55242.90 88888.00 2007-05-26 10:36:08.875 146 12221.12 36.05 55242.90 88888.00 2007-05-26 10:36:09.000 146 12221.25 36.05 55242.88 88888.00 2007-05-26 10:36:09.125 146 12221.30 36.05 55242.88 88888.00 2007-05-26 10:36:09.250 146 12221.38 36.08 55242.88 88888.00 2007-05-26 10:36:09.375 146 12221.42 36.05 55242.88 88888.00 2007-05-26 10:36:09.500 146 12221.45 36.10 55242.88 88888.00 2007-05-26 10:36:09.625 146 12221.50 36.10 55242.82 88888.00 2007-05-26 10:36:09.750 146 12221.52 36.10 55242.80 88888.00 2007-05-26 10:36:09.875 146 12221.60 36.12 55242.82 88888.00 2007-05-26 10:36:10.000 146 12221.75 36.20 55242.85 88888.00 2007-05-26 10:36:10.125 146 12221.88 36.23 55242.85 88888.00 2007-05-26 10:36:10.250 146 12221.83 36.20 55242.80 88888.00 2007-05-26 10:36:10.375 146 12221.77 36.23 55242.80 88888.00 2007-05-26 10:36:10.500 146 12221.85 36.35 55242.82 88888.00 2007-05-26 10:36:10.625 146 12221.92 36.38 55242.82 88888.00 2007-05-26 10:36:10.750 146 12221.90 36.35 55242.82 88888.00 2007-05-26 10:36:10.875 146 12221.92 36.35 55242.80 88888.00 2007-05-26 10:36:11.000 146 12221.90 36.35 55242.80 88888.00 2007-05-26 10:36:11.125 146 12221.95 36.40 55242.78 88888.00 2007-05-26 10:36:11.250 146 12221.92 36.42 55242.80 88888.00 2007-05-26 10:36:11.375 146 12221.92 36.42 55242.82 88888.00 2007-05-26 10:36:11.500 146 12221.92 36.40 55242.80 88888.00 2007-05-26 10:36:11.625 146 12221.92 36.48 55242.80 88888.00 2007-05-26 10:36:11.750 146 12221.95 36.52 55242.85 88888.00 2007-05-26 10:36:11.875 146 12221.90 36.52 55242.85 88888.00 2007-05-26 10:36:12.000 146 12221.88 36.50 55242.80 88888.00 2007-05-26 10:36:12.125 146 12221.88 36.48 55242.82 88888.00 2007-05-26 10:36:12.250 146 12221.88 36.48 55242.82 88888.00 2007-05-26 10:36:12.375 146 12221.85 36.42 55242.82 88888.00 2007-05-26 10:36:12.500 146 12221.85 36.45 55242.82 88888.00 2007-05-26 10:36:12.625 146 12221.90 36.50 55242.85 88888.00 2007-05-26 10:36:12.750 146 12221.92 36.45 55242.88 88888.00 2007-05-26 10:36:12.875 146 12221.88 36.40 55242.82 88888.00 2007-05-26 10:36:13.000 146 12221.92 36.40 55242.88 88888.00 2007-05-26 10:36:13.125 146 12221.95 36.45 55242.93 88888.00 2007-05-26 10:36:13.250 146 12221.83 36.40 55242.90 88888.00 2007-05-26 10:36:13.375 146 12221.85 36.35 55242.88 88888.00 2007-05-26 10:36:13.500 146 12221.88 36.27 55242.82 88888.00 2007-05-26 10:36:13.625 146 12221.83 36.20 55242.85 88888.00 2007-05-26 10:36:13.750 146 12221.77 36.17 55242.88 88888.00 2007-05-26 10:36:13.875 146 12221.92 36.17 55242.90 88888.00 2007-05-26 10:36:14.000 146 12221.98 36.23 55242.90 88888.00 2007-05-26 10:36:14.125 146 12221.83 36.12 55242.88 88888.00 2007-05-26 10:36:14.250 146 12221.80 36.08 55242.90 88888.00 2007-05-26 10:36:14.375 146 12221.85 36.08 55242.93 88888.00 2007-05-26 10:36:14.500 146 12221.85 36.05 55242.95 88888.00 2007-05-26 10:36:14.625 146 12221.77 35.98 55242.95 88888.00 2007-05-26 10:36:14.750 146 12221.73 35.92 55243.00 88888.00 2007-05-26 10:36:14.875 146 12221.67 35.95 55243.03 88888.00 2007-05-26 10:36:15.000 146 12221.70 35.95 55243.00 88888.00 2007-05-26 10:36:15.125 146 12221.70 35.88 55243.00 88888.00 2007-05-26 10:36:15.250 146 12221.70 35.83 55243.05 88888.00 2007-05-26 10:36:15.375 146 12221.70 35.80 55243.00 88888.00 2007-05-26 10:36:15.500 146 12221.70 35.75 55243.00 88888.00 2007-05-26 10:36:15.625 146 12221.77 35.70 55243.00 88888.00 2007-05-26 10:36:15.750 146 12221.75 35.73 55243.05 88888.00 2007-05-26 10:36:15.875 146 12221.70 35.77 55243.12 88888.00 2007-05-26 10:36:16.000 146 12221.75 35.73 55243.10 88888.00 2007-05-26 10:36:16.125 146 12221.73 35.73 55243.05 88888.00 2007-05-26 10:36:16.250 146 12221.70 35.65 55243.05 88888.00 2007-05-26 10:36:16.375 146 12221.73 35.62 55243.07 88888.00 2007-05-26 10:36:16.500 146 12221.73 35.60 55243.10 88888.00 2007-05-26 10:36:16.625 146 12221.73 35.65 55243.12 88888.00 2007-05-26 10:36:16.750 146 12221.77 35.60 55243.12 88888.00 2007-05-26 10:36:16.875 146 12221.77 35.58 55243.12 88888.00 2007-05-26 10:36:17.000 146 12221.75 35.52 55243.12 88888.00 2007-05-26 10:36:17.125 146 12221.75 35.50 55243.18 88888.00 2007-05-26 10:36:17.250 146 12221.85 35.48 55243.15 88888.00 2007-05-26 10:36:17.375 146 12221.80 35.52 55243.12 88888.00 2007-05-26 10:36:17.500 146 12221.75 35.55 55243.15 88888.00 2007-05-26 10:36:17.625 146 12221.83 35.55 55243.18 88888.00 2007-05-26 10:36:17.750 146 12221.98 35.55 55243.18 88888.00 2007-05-26 10:36:17.875 146 12222.02 35.50 55243.18 88888.00 2007-05-26 10:36:18.000 146 12221.98 35.48 55243.18 88888.00 2007-05-26 10:36:18.125 146 12222.00 35.50 55243.20 88888.00 2007-05-26 10:36:18.250 146 12221.92 35.48 55243.20 88888.00 2007-05-26 10:36:18.375 146 12221.92 35.42 55243.22 88888.00 2007-05-26 10:36:18.500 146 12222.02 35.50 55243.25 88888.00 2007-05-26 10:36:18.625 146 12221.98 35.50 55243.25 88888.00 2007-05-26 10:36:18.750 146 12221.95 35.48 55243.22 88888.00 2007-05-26 10:36:18.875 146 12222.00 35.42 55243.22 88888.00 2007-05-26 10:36:19.000 146 12222.08 35.40 55243.22 88888.00 2007-05-26 10:36:19.125 146 12222.12 35.42 55243.28 88888.00 2007-05-26 10:36:19.250 146 12222.12 35.42 55243.28 88888.00 2007-05-26 10:36:19.375 146 12222.12 35.42 55243.25 88888.00 2007-05-26 10:36:19.500 146 12222.12 35.40 55243.22 88888.00 2007-05-26 10:36:19.625 146 12222.05 35.42 55243.25 88888.00 2007-05-26 10:36:19.750 146 12222.08 35.38 55243.25 88888.00 2007-05-26 10:36:19.875 146 12222.12 35.38 55243.25 88888.00 2007-05-26 10:36:20.000 146 12222.15 35.38 55243.28 88888.00 2007-05-26 10:36:20.125 146 12222.17 35.42 55243.30 88888.00 2007-05-26 10:36:20.250 146 12222.15 35.40 55243.30 88888.00 2007-05-26 10:36:20.375 146 12222.10 35.42 55243.30 88888.00 2007-05-26 10:36:20.500 146 12222.10 35.45 55243.30 88888.00 2007-05-26 10:36:20.625 146 12222.10 35.45 55243.32 88888.00 2007-05-26 10:36:20.750 146 12222.08 35.42 55243.28 88888.00 2007-05-26 10:36:20.875 146 12222.00 35.42 55243.25 88888.00 2007-05-26 10:36:21.000 146 12222.08 35.52 55243.32 88888.00 2007-05-26 10:36:21.125 146 12222.10 35.45 55243.38 88888.00 2007-05-26 10:36:21.250 146 12222.05 35.40 55243.35 88888.00 2007-05-26 10:36:21.375 146 12222.02 35.42 55243.32 88888.00 2007-05-26 10:36:21.500 146 12222.00 35.42 55243.35 88888.00 2007-05-26 10:36:21.625 146 12222.02 35.42 55243.35 88888.00 2007-05-26 10:36:21.750 146 12221.95 35.40 55243.35 88888.00 2007-05-26 10:36:21.875 146 12221.95 35.42 55243.40 88888.00 2007-05-26 10:36:22.000 146 12221.90 35.40 55243.40 88888.00 2007-05-26 10:36:22.125 146 12221.83 35.38 55243.38 88888.00 2007-05-26 10:36:22.250 146 12221.83 35.35 55243.35 88888.00 2007-05-26 10:36:22.375 146 12221.85 35.30 55243.43 88888.00 2007-05-26 10:36:22.500 146 12221.83 35.30 55243.43 88888.00 2007-05-26 10:36:22.625 146 12221.75 35.30 55243.43 88888.00 2007-05-26 10:36:22.750 146 12221.75 35.30 55243.45 88888.00 2007-05-26 10:36:22.875 146 12221.70 35.25 55243.45 88888.00 2007-05-26 10:36:23.000 146 12221.70 35.25 55243.45 88888.00 2007-05-26 10:36:23.125 146 12221.73 35.25 55243.47 88888.00 2007-05-26 10:36:23.250 146 12221.70 35.20 55243.50 88888.00 2007-05-26 10:36:23.375 146 12221.62 35.20 55243.50 88888.00 2007-05-26 10:36:23.500 146 12221.58 35.15 55243.53 88888.00 2007-05-26 10:36:23.625 146 12221.48 35.10 55243.55 88888.00 2007-05-26 10:36:23.750 146 12221.40 35.10 55243.53 88888.00 2007-05-26 10:36:23.875 146 12221.40 35.10 55243.57 88888.00 2007-05-26 10:36:24.000 146 12221.48 35.10 55243.62 88888.00 2007-05-26 10:36:24.125 146 12221.52 35.08 55243.62 88888.00 2007-05-26 10:36:24.250 146 12221.45 35.00 55243.60 88888.00 2007-05-26 10:36:24.375 146 12221.42 35.02 55243.60 88888.00 2007-05-26 10:36:24.500 146 12221.42 35.05 55243.60 88888.00 2007-05-26 10:36:24.625 146 12221.38 35.00 55243.65 88888.00 2007-05-26 10:36:24.750 146 12221.35 34.98 55243.65 88888.00 2007-05-26 10:36:24.875 146 12221.38 35.02 55243.70 88888.00 2007-05-26 10:36:25.000 146 12221.40 35.00 55243.72 88888.00 2007-05-26 10:36:25.125 146 12221.35 34.98 55243.75 88888.00 2007-05-26 10:36:25.250 146 12221.40 35.00 55243.75 88888.00 2007-05-26 10:36:25.375 146 12221.50 35.05 55243.80 88888.00 2007-05-26 10:36:25.500 146 12221.42 35.02 55243.75 88888.00 2007-05-26 10:36:25.625 146 12221.30 34.95 55243.75 88888.00 2007-05-26 10:36:25.750 146 12221.30 34.92 55243.75 88888.00 2007-05-26 10:36:25.875 146 12221.33 34.98 55243.80 88888.00 2007-05-26 10:36:26.000 146 12221.35 35.00 55243.82 88888.00 2007-05-26 10:36:26.125 146 12221.30 34.95 55243.82 88888.00 2007-05-26 10:36:26.250 146 12221.35 35.00 55243.82 88888.00 2007-05-26 10:36:26.375 146 12221.35 35.02 55243.80 88888.00 2007-05-26 10:36:26.500 146 12221.30 35.00 55243.82 88888.00 2007-05-26 10:36:26.625 146 12221.33 35.00 55243.82 88888.00 2007-05-26 10:36:26.750 146 12221.33 34.98 55243.85 88888.00 2007-05-26 10:36:26.875 146 12221.25 35.00 55243.82 88888.00 2007-05-26 10:36:27.000 146 12221.20 35.02 55243.80 88888.00 2007-05-26 10:36:27.125 146 12221.20 34.98 55243.85 88888.00 2007-05-26 10:36:27.250 146 12221.15 34.95 55243.82 88888.00 2007-05-26 10:36:27.375 146 12221.12 34.95 55243.82 88888.00 2007-05-26 10:36:27.500 146 12221.15 34.95 55243.85 88888.00 2007-05-26 10:36:27.625 146 12221.15 35.02 55243.88 88888.00 2007-05-26 10:36:27.750 146 12221.15 35.02 55243.90 88888.00 2007-05-26 10:36:27.875 146 12221.17 35.02 55243.93 88888.00 2007-05-26 10:36:28.000 146 12221.12 34.98 55243.90 88888.00 2007-05-26 10:36:28.125 146 12221.12 35.00 55243.93 88888.00 2007-05-26 10:36:28.250 146 12221.15 35.00 55243.95 88888.00 2007-05-26 10:36:28.375 146 12221.08 34.98 55243.95 88888.00 2007-05-26 10:36:28.500 146 12221.12 35.02 55243.97 88888.00 2007-05-26 10:36:28.625 146 12221.25 35.10 55244.00 88888.00 2007-05-26 10:36:28.750 146 12221.25 35.08 55243.97 88888.00 2007-05-26 10:36:28.875 146 12221.25 35.02 55243.97 88888.00 2007-05-26 10:36:29.000 146 12221.27 34.98 55244.00 88888.00 2007-05-26 10:36:29.125 146 12221.33 35.00 55244.00 88888.00 2007-05-26 10:36:29.250 146 12221.33 35.00 55243.95 88888.00 2007-05-26 10:36:29.375 146 12221.27 35.02 55243.95 88888.00 2007-05-26 10:36:29.500 146 12221.25 35.02 55243.97 88888.00 2007-05-26 10:36:29.625 146 12221.27 35.05 55243.97 88888.00 2007-05-26 10:36:29.750 146 12221.27 35.00 55243.97 88888.00 2007-05-26 10:36:29.875 146 12221.23 35.00 55243.97 88888.00 2007-05-26 10:36:30.000 146 12221.25 35.05 55243.97 88888.00 2007-05-26 10:36:30.125 146 12221.27 35.05 55243.97 88888.00 2007-05-26 10:36:30.250 146 12221.27 35.08 55244.03 88888.00 2007-05-26 10:36:30.375 146 12221.25 35.05 55244.03 88888.00 2007-05-26 10:36:30.500 146 12221.23 35.05 55243.97 88888.00 2007-05-26 10:36:30.625 146 12221.30 35.15 55244.00 88888.00 2007-05-26 10:36:30.750 146 12221.42 35.17 55244.03 88888.00 2007-05-26 10:36:30.875 146 12221.42 35.20 55244.05 88888.00 2007-05-26 10:36:31.000 146 12221.40 35.20 55244.03 88888.00 2007-05-26 10:36:31.125 146 12221.35 35.15 55244.03 88888.00 2007-05-26 10:36:31.250 146 12221.40 35.12 55244.07 88888.00 2007-05-26 10:36:31.375 146 12221.52 35.20 55244.10 88888.00 2007-05-26 10:36:31.500 146 12221.55 35.20 55244.07 88888.00 2007-05-26 10:36:31.625 146 12221.55 35.23 55244.07 88888.00 2007-05-26 10:36:31.750 146 12221.52 35.23 55244.07 88888.00 2007-05-26 10:36:31.875 146 12221.58 35.25 55244.10 88888.00 2007-05-26 10:36:32.000 146 12221.67 35.25 55244.10 88888.00 2007-05-26 10:36:32.125 146 12221.62 35.23 55244.07 88888.00 2007-05-26 10:36:32.250 146 12221.58 35.20 55244.07 88888.00 2007-05-26 10:36:32.375 146 12221.62 35.23 55244.07 88888.00 2007-05-26 10:36:32.500 146 12221.65 35.23 55244.07 88888.00 2007-05-26 10:36:32.625 146 12221.70 35.23 55244.12 88888.00 2007-05-26 10:36:32.750 146 12221.75 35.25 55244.10 88888.00 2007-05-26 10:36:32.875 146 12221.65 35.27 55244.10 88888.00 2007-05-26 10:36:33.000 146 12221.70 35.30 55244.10 88888.00 2007-05-26 10:36:33.125 146 12221.77 35.33 55244.10 88888.00 2007-05-26 10:36:33.250 146 12221.70 35.33 55244.10 88888.00 2007-05-26 10:36:33.375 146 12221.80 35.30 55244.10 88888.00 2007-05-26 10:36:33.500 146 12221.83 35.33 55244.15 88888.00 2007-05-26 10:36:33.625 146 12221.80 35.35 55244.15 88888.00 2007-05-26 10:36:33.750 146 12221.75 35.33 55244.15 88888.00 2007-05-26 10:36:33.875 146 12221.73 35.35 55244.18 88888.00 2007-05-26 10:36:34.000 146 12221.73 35.33 55244.12 88888.00 2007-05-26 10:36:34.125 146 12221.73 35.38 55244.18 88888.00 2007-05-26 10:36:34.250 146 12221.77 35.35 55244.20 88888.00 2007-05-26 10:36:34.375 146 12221.77 35.30 55244.22 88888.00 2007-05-26 10:36:34.500 146 12221.70 35.33 55244.22 88888.00 2007-05-26 10:36:34.625 146 12221.67 35.35 55244.22 88888.00 2007-05-26 10:36:34.750 146 12221.67 35.33 55244.22 88888.00 2007-05-26 10:36:34.875 146 12221.58 35.33 55244.22 88888.00 2007-05-26 10:36:35.000 146 12221.50 35.35 55244.25 88888.00 2007-05-26 10:36:35.125 146 12221.50 35.40 55244.28 88888.00 2007-05-26 10:36:35.250 146 12221.48 35.40 55244.30 88888.00 2007-05-26 10:36:35.375 146 12221.45 35.35 55244.30 88888.00 2007-05-26 10:36:35.500 146 12221.45 35.35 55244.32 88888.00 2007-05-26 10:36:35.625 146 12221.45 35.35 55244.35 88888.00 2007-05-26 10:36:35.750 146 12221.50 35.35 55244.35 88888.00 2007-05-26 10:36:35.875 146 12221.48 35.40 55244.38 88888.00 2007-05-26 10:36:36.000 146 12221.40 35.42 55244.38 88888.00 2007-05-26 10:36:36.125 146 12221.40 35.42 55244.38 88888.00 2007-05-26 10:36:36.250 146 12221.33 35.45 55244.40 88888.00 2007-05-26 10:36:36.375 146 12221.33 35.48 55244.43 88888.00 2007-05-26 10:36:36.500 146 12221.40 35.50 55244.43 88888.00 2007-05-26 10:36:36.625 146 12221.52 35.48 55244.45 88888.00 2007-05-26 10:36:36.750 146 12221.55 35.55 55244.47 88888.00 2007-05-26 10:36:36.875 146 12221.48 35.55 55244.45 88888.00 2007-05-26 10:36:37.000 146 12221.45 35.60 55244.45 88888.00 2007-05-26 10:36:37.125 146 12221.42 35.62 55244.45 88888.00 2007-05-26 10:36:37.250 146 12221.45 35.65 55244.47 88888.00 2007-05-26 10:36:37.375 146 12221.50 35.70 55244.47 88888.00 2007-05-26 10:36:37.500 146 12221.50 35.70 55244.45 88888.00 2007-05-26 10:36:37.625 146 12221.50 35.73 55244.45 88888.00 2007-05-26 10:36:37.750 146 12221.50 35.75 55244.45 88888.00 2007-05-26 10:36:37.875 146 12221.48 35.67 55244.50 88888.00 2007-05-26 10:36:38.000 146 12221.48 35.73 55244.47 88888.00 2007-05-26 10:36:38.125 146 12221.58 35.85 55244.53 88888.00 2007-05-26 10:36:38.250 146 12221.58 35.90 55244.53 88888.00 2007-05-26 10:36:38.375 146 12221.58 35.90 55244.55 88888.00 2007-05-26 10:36:38.500 146 12221.60 35.90 55244.55 88888.00 2007-05-26 10:36:38.625 146 12221.60 35.85 55244.55 88888.00 2007-05-26 10:36:38.750 146 12221.58 35.88 55244.55 88888.00 2007-05-26 10:36:38.875 146 12221.67 35.92 55244.57 88888.00 2007-05-26 10:36:39.000 146 12221.73 35.95 55244.55 88888.00 2007-05-26 10:36:39.125 146 12221.73 35.90 55244.55 88888.00 2007-05-26 10:36:39.250 146 12221.77 35.95 55244.60 88888.00 2007-05-26 10:36:39.375 146 12221.83 35.98 55244.60 88888.00 2007-05-26 10:36:39.500 146 12221.77 36.00 55244.57 88888.00 2007-05-26 10:36:39.625 146 12221.90 36.08 55244.62 88888.00 2007-05-26 10:36:39.750 146 12222.00 36.08 55244.60 88888.00 2007-05-26 10:36:39.875 146 12221.92 36.08 55244.57 88888.00 2007-05-26 10:36:40.000 146 12221.98 36.15 55244.55 88888.00 2007-05-26 10:36:40.125 146 12222.10 36.17 55244.57 88888.00 2007-05-26 10:36:40.250 146 12222.15 36.20 55244.57 88888.00 2007-05-26 10:36:40.375 146 12222.15 36.20 55244.60 88888.00 2007-05-26 10:36:40.500 146 12222.17 36.25 55244.57 88888.00 2007-05-26 10:36:40.625 146 12222.25 36.30 55244.57 88888.00 2007-05-26 10:36:40.750 146 12222.25 36.33 55244.60 88888.00 2007-05-26 10:36:40.875 146 12222.15 36.38 55244.60 88888.00 2007-05-26 10:36:41.000 146 12222.08 36.40 55244.55 88888.00 2007-05-26 10:36:41.125 146 12222.02 36.42 55244.57 88888.00 2007-05-26 10:36:41.250 146 12222.08 36.52 55244.62 88888.00 2007-05-26 10:36:41.375 146 12222.15 36.60 55244.60 88888.00 2007-05-26 10:36:41.500 146 12222.15 36.65 55244.65 88888.00 2007-05-26 10:36:41.625 146 12222.15 36.67 55244.68 88888.00 2007-05-26 10:36:41.750 146 12222.05 36.70 55244.65 88888.00 2007-05-26 10:36:41.875 146 12222.00 36.75 55244.68 88888.00 2007-05-26 10:36:42.000 146 12222.08 36.83 55244.70 88888.00 2007-05-26 10:36:42.125 146 12222.08 36.83 55244.70 88888.00 2007-05-26 10:36:42.250 146 12221.98 36.83 55244.70 88888.00 2007-05-26 10:36:42.375 146 12221.90 36.85 55244.72 88888.00 2007-05-26 10:36:42.500 146 12221.88 36.85 55244.72 88888.00 2007-05-26 10:36:42.625 146 12221.85 36.88 55244.75 88888.00 2007-05-26 10:36:42.750 146 12221.83 36.90 55244.72 88888.00 2007-05-26 10:36:42.875 146 12221.80 36.88 55244.75 88888.00 2007-05-26 10:36:43.000 146 12221.88 36.88 55244.75 88888.00 2007-05-26 10:36:43.125 146 12221.98 36.88 55244.78 88888.00 2007-05-26 10:36:43.250 146 12221.85 36.88 55244.75 88888.00 2007-05-26 10:36:43.375 146 12221.80 36.90 55244.78 88888.00 2007-05-26 10:36:43.500 146 12221.80 36.92 55244.80 88888.00 2007-05-26 10:36:43.625 146 12221.70 36.90 55244.78 88888.00 2007-05-26 10:36:43.750 146 12221.65 36.88 55244.78 88888.00 2007-05-26 10:36:43.875 146 12221.70 36.92 55244.80 88888.00 2007-05-26 10:36:44.000 146 12221.65 36.95 55244.82 88888.00 2007-05-26 10:36:44.125 146 12221.58 36.90 55244.80 88888.00 2007-05-26 10:36:44.250 146 12221.52 36.90 55244.85 88888.00 2007-05-26 10:36:44.375 146 12221.55 36.98 55244.85 88888.00 2007-05-26 10:36:44.500 146 12221.52 37.00 55244.88 88888.00 2007-05-26 10:36:44.625 146 12221.50 37.00 55244.90 88888.00 2007-05-26 10:36:44.750 146 12221.40 36.92 55244.90 88888.00 2007-05-26 10:36:44.875 146 12221.33 36.88 55244.88 88888.00 2007-05-26 10:36:45.000 146 12221.27 36.80 55244.88 88888.00 2007-05-26 10:36:45.125 146 12221.35 36.83 55244.93 88888.00 2007-05-26 10:36:45.250 146 12221.30 36.77 55244.97 88888.00 2007-05-26 10:36:45.375 146 12221.23 36.75 55244.97 88888.00 2007-05-26 10:36:45.500 146 12221.20 36.75 55244.97 88888.00 2007-05-26 10:36:45.625 146 12221.20 36.73 55245.00 88888.00 2007-05-26 10:36:45.750 146 12221.17 36.62 55245.03 88888.00 2007-05-26 10:36:45.875 146 12221.23 36.67 55245.07 88888.00 2007-05-26 10:36:46.000 146 12221.23 36.67 55245.07 88888.00 2007-05-26 10:36:46.125 146 12221.10 36.58 55245.05 88888.00 2007-05-26 10:36:46.250 146 12221.02 36.48 55245.05 88888.00 2007-05-26 10:36:46.375 146 12221.05 36.45 55245.07 88888.00 2007-05-26 10:36:46.500 146 12221.08 36.48 55245.10 88888.00 2007-05-26 10:36:46.625 146 12221.08 36.45 55245.12 88888.00 2007-05-26 10:36:46.750 146 12221.00 36.45 55245.18 88888.00 2007-05-26 10:36:46.875 146 12221.02 36.45 55245.18 88888.00 2007-05-26 10:36:47.000 146 12221.08 36.42 55245.18 88888.00 2007-05-26 10:36:47.125 146 12221.00 36.40 55245.18 88888.00 2007-05-26 10:36:47.250 146 12220.95 36.42 55245.20 88888.00 2007-05-26 10:36:47.375 146 12220.95 36.38 55245.20 88888.00 2007-05-26 10:36:47.500 146 12220.90 36.27 55245.20 88888.00 2007-05-26 10:36:47.625 146 12220.85 36.27 55245.20 88888.00 2007-05-26 10:36:47.750 146 12220.92 36.27 55245.25 88888.00 2007-05-26 10:36:47.875 146 12220.95 36.30 55245.22 88888.00 2007-05-26 10:36:48.000 146 12220.95 36.25 55245.25 88888.00 2007-05-26 10:36:48.125 146 12220.98 36.25 55245.28 88888.00 2007-05-26 10:36:48.250 146 12221.00 36.25 55245.30 88888.00 2007-05-26 10:36:48.375 146 12221.02 36.30 55245.35 88888.00 2007-05-26 10:36:48.500 146 12221.00 36.30 55245.35 88888.00 2007-05-26 10:36:48.625 146 12221.00 36.30 55245.32 88888.00 2007-05-26 10:36:48.750 146 12221.00 36.27 55245.35 88888.00 2007-05-26 10:36:48.875 146 12221.02 36.25 55245.35 88888.00 2007-05-26 10:36:49.000 146 12221.08 36.20 55245.35 88888.00 2007-05-26 10:36:49.125 146 12221.02 36.20 55245.38 88888.00 2007-05-26 10:36:49.250 146 12220.98 36.17 55245.38 88888.00 2007-05-26 10:36:49.375 146 12221.05 36.17 55245.32 88888.00 2007-05-26 10:36:49.500 146 12221.12 36.20 55245.38 88888.00 2007-05-26 10:36:49.625 146 12221.05 36.17 55245.38 88888.00 2007-05-26 10:36:49.750 146 12221.02 36.15 55245.38 88888.00 2007-05-26 10:36:49.875 146 12221.02 36.20 55245.40 88888.00 2007-05-26 10:36:50.000 146 12221.02 36.17 55245.40 88888.00 2007-05-26 10:36:50.125 146 12221.00 36.20 55245.43 88888.00 2007-05-26 10:36:50.250 146 12221.02 36.15 55245.43 88888.00 2007-05-26 10:36:50.375 146 12221.05 36.15 55245.38 88888.00 2007-05-26 10:36:50.500 146 12221.08 36.10 55245.38 88888.00 2007-05-26 10:36:50.625 146 12221.10 36.05 55245.35 88888.00 2007-05-26 10:36:50.750 146 12221.08 36.05 55245.32 88888.00 2007-05-26 10:36:50.875 146 12221.12 36.08 55245.38 88888.00 2007-05-26 10:36:51.000 146 12221.20 36.10 55245.40 88888.00 2007-05-26 10:36:51.125 146 12221.23 36.15 55245.38 88888.00 2007-05-26 10:36:51.250 146 12221.27 36.17 55245.38 88888.00 2007-05-26 10:36:51.375 146 12221.27 36.20 55245.40 88888.00 2007-05-26 10:36:51.500 146 12221.33 36.23 55245.40 88888.00 2007-05-26 10:36:51.625 146 12221.35 36.20 55245.38 88888.00 2007-05-26 10:36:51.750 146 12221.35 36.30 55245.40 88888.00 2007-05-26 10:36:51.875 146 12221.35 36.40 55245.43 88888.00 2007-05-26 10:36:52.000 146 12221.33 36.42 55245.43 88888.00 2007-05-26 10:36:52.125 146 12221.33 36.40 55245.38 88888.00 2007-05-26 10:36:52.250 146 12221.33 36.42 55245.40 88888.00 2007-05-26 10:36:52.375 146 12221.33 36.48 55245.45 88888.00 2007-05-26 10:36:52.500 146 12221.30 36.52 55245.47 88888.00 2007-05-26 10:36:52.625 146 12221.27 36.60 55245.47 88888.00 2007-05-26 10:36:52.750 146 12221.17 36.62 55245.45 88888.00 2007-05-26 10:36:52.875 146 12221.12 36.65 55245.43 88888.00 2007-05-26 10:36:53.000 146 12221.10 36.65 55245.45 88888.00 2007-05-26 10:36:53.125 146 12221.08 36.62 55245.45 88888.00 2007-05-26 10:36:53.250 146 12221.08 36.58 55245.45 88888.00 2007-05-26 10:36:53.375 146 12221.00 36.58 55245.45 88888.00 2007-05-26 10:36:53.500 146 12220.92 36.60 55245.47 88888.00 2007-05-26 10:36:53.625 146 12220.88 36.60 55245.50 88888.00 2007-05-26 10:36:53.750 146 12220.75 36.60 55245.45 88888.00 2007-05-26 10:36:53.875 146 12220.70 36.60 55245.50 88888.00 2007-05-26 10:36:54.000 146 12220.75 36.58 55245.50 88888.00 2007-05-26 10:36:54.125 146 12220.70 36.58 55245.53 88888.00 2007-05-26 10:36:54.250 146 12220.67 36.58 55245.55 88888.00 2007-05-26 10:36:54.375 146 12220.67 36.52 55245.50 88888.00 2007-05-26 10:36:54.500 146 12220.58 36.48 55245.47 88888.00 2007-05-26 10:36:54.625 146 12220.48 36.48 55245.50 88888.00 2007-05-26 10:36:54.750 146 12220.42 36.40 55245.53 88888.00 2007-05-26 10:36:54.875 146 12220.45 36.42 55245.53 88888.00 2007-05-26 10:36:55.000 146 12220.48 36.40 55245.53 88888.00 2007-05-26 10:36:55.125 146 12220.42 36.33 55245.53 88888.00 2007-05-26 10:36:55.250 146 12220.38 36.38 55245.55 88888.00 2007-05-26 10:36:55.375 146 12220.38 36.33 55245.55 88888.00 2007-05-26 10:36:55.500 146 12220.35 36.25 55245.53 88888.00 2007-05-26 10:36:55.625 146 12220.33 36.25 55245.50 88888.00 2007-05-26 10:36:55.750 146 12220.38 36.23 55245.50 88888.00 2007-05-26 10:36:55.875 146 12220.38 36.20 55245.53 88888.00 2007-05-26 10:36:56.000 146 12220.35 36.15 55245.50 88888.00 2007-05-26 10:36:56.125 146 12220.30 36.15 55245.53 88888.00 2007-05-26 10:36:56.250 146 12220.27 36.12 55245.55 88888.00 2007-05-26 10:36:56.375 146 12220.33 36.12 55245.55 88888.00 2007-05-26 10:36:56.500 146 12220.35 36.15 55245.55 88888.00 2007-05-26 10:36:56.625 146 12220.33 36.12 55245.50 88888.00 2007-05-26 10:36:56.750 146 12220.33 36.12 55245.50 88888.00 2007-05-26 10:36:56.875 146 12220.42 36.15 55245.47 88888.00 2007-05-26 10:36:57.000 146 12220.42 36.08 55245.45 88888.00 2007-05-26 10:36:57.125 146 12220.42 36.05 55245.43 88888.00 2007-05-26 10:36:57.250 146 12220.40 36.05 55245.45 88888.00 2007-05-26 10:36:57.375 146 12220.40 36.05 55245.47 88888.00 2007-05-26 10:36:57.500 146 12220.40 36.02 55245.43 88888.00 2007-05-26 10:36:57.625 146 12220.45 36.08 55245.45 88888.00 2007-05-26 10:36:57.750 146 12220.45 36.10 55245.45 88888.00 2007-05-26 10:36:57.875 146 12220.42 36.05 55245.43 88888.00 2007-05-26 10:36:58.000 146 12220.40 36.00 55245.43 88888.00 2007-05-26 10:36:58.125 146 12220.33 36.00 55245.43 88888.00 2007-05-26 10:36:58.250 146 12220.40 36.05 55245.43 88888.00 2007-05-26 10:36:58.375 146 12220.48 36.02 55245.43 88888.00 2007-05-26 10:36:58.500 146 12220.55 36.05 55245.40 88888.00 2007-05-26 10:36:58.625 146 12220.60 36.05 55245.43 88888.00 2007-05-26 10:36:58.750 146 12220.62 36.02 55245.43 88888.00 2007-05-26 10:36:58.875 146 12220.65 36.12 55245.43 88888.00 2007-05-26 10:36:59.000 146 12220.60 36.15 55245.40 88888.00 2007-05-26 10:36:59.125 146 12220.67 36.20 55245.40 88888.00 2007-05-26 10:36:59.250 146 12220.70 36.17 55245.43 88888.00 2007-05-26 10:36:59.375 146 12220.75 36.17 55245.40 88888.00 2007-05-26 10:36:59.500 146 12220.73 36.25 55245.45 88888.00 2007-05-26 10:36:59.625 146 12220.83 36.27 55245.45 88888.00 2007-05-26 10:36:59.750 146 12220.85 36.30 55245.43 88888.00 2007-05-26 10:36:59.875 146 12220.90 36.30 55245.38 88888.00 2007-05-26 10:37:00.000 146 12220.92 36.27 55245.32 88888.00 2007-05-26 10:37:00.125 146 12220.95 36.30 55245.30 88888.00 2007-05-26 10:37:00.250 146 12220.95 36.35 55245.35 88888.00 2007-05-26 10:37:00.375 146 12220.98 36.33 55245.38 88888.00 2007-05-26 10:37:00.500 146 12220.98 36.35 55245.35 88888.00 2007-05-26 10:37:00.625 146 12221.02 36.38 55245.32 88888.00 2007-05-26 10:37:00.750 146 12221.08 36.38 55245.30 88888.00 2007-05-26 10:37:00.875 146 12221.17 36.40 55245.30 88888.00 2007-05-26 10:37:01.000 146 12221.25 36.45 55245.30 88888.00 2007-05-26 10:37:01.125 146 12221.30 36.52 55245.32 88888.00 2007-05-26 10:37:01.250 146 12221.27 36.52 55245.32 88888.00 2007-05-26 10:37:01.375 146 12221.33 36.58 55245.30 88888.00 2007-05-26 10:37:01.500 146 12221.38 36.60 55245.32 88888.00 2007-05-26 10:37:01.625 146 12221.45 36.62 55245.30 88888.00 2007-05-26 10:37:01.750 146 12221.45 36.60 55245.28 88888.00 2007-05-26 10:37:01.875 146 12221.50 36.65 55245.28 88888.00 2007-05-26 10:37:02.000 146 12221.58 36.65 55245.28 88888.00 2007-05-26 10:37:02.125 146 12221.62 36.65 55245.22 88888.00 2007-05-26 10:37:02.250 146 12221.60 36.62 55245.22 88888.00 2007-05-26 10:37:02.375 146 12221.70 36.67 55245.22 88888.00 2007-05-26 10:37:02.500 146 12221.83 36.73 55245.25 88888.00 2007-05-26 10:37:02.625 146 12221.83 36.67 55245.20 88888.00 2007-05-26 10:37:02.750 146 12221.90 36.65 55245.18 88888.00 2007-05-26 10:37:02.875 146 12221.92 36.65 55245.20 88888.00 2007-05-26 10:37:03.000 146 12221.95 36.67 55245.20 88888.00 2007-05-26 10:37:03.125 146 12222.00 36.73 55245.22 88888.00 2007-05-26 10:37:03.250 146 12222.08 36.70 55245.20 88888.00 2007-05-26 10:37:03.375 146 12222.08 36.65 55245.15 88888.00 2007-05-26 10:37:03.500 146 12222.15 36.70 55245.15 88888.00 2007-05-26 10:37:03.625 146 12222.25 36.70 55245.15 88888.00 2007-05-26 10:37:03.750 146 12222.27 36.70 55245.15 88888.00 2007-05-26 10:37:03.875 146 12222.27 36.62 55245.10 88888.00 2007-05-26 10:37:04.000 146 12222.23 36.60 55245.10 88888.00 2007-05-26 10:37:04.125 146 12222.23 36.65 55245.12 88888.00 2007-05-26 10:37:04.250 146 12222.33 36.60 55245.12 88888.00 2007-05-26 10:37:04.375 146 12222.38 36.60 55245.12 88888.00 2007-05-26 10:37:04.500 146 12222.38 36.60 55245.10 88888.00 2007-05-26 10:37:04.625 146 12222.40 36.55 55245.10 88888.00 2007-05-26 10:37:04.750 146 12222.45 36.42 55245.03 88888.00 2007-05-26 10:37:04.875 146 12222.52 36.40 55245.05 88888.00 2007-05-26 10:37:05.000 146 12222.58 36.42 55245.05 88888.00 2007-05-26 10:37:05.125 146 12222.62 36.40 55245.07 88888.00 2007-05-26 10:37:05.250 146 12222.65 36.33 55245.07 88888.00 2007-05-26 10:37:05.375 146 12222.70 36.30 55245.07 88888.00 2007-05-26 10:37:05.500 146 12222.77 36.30 55245.07 88888.00 2007-05-26 10:37:05.625 146 12222.85 36.33 55245.05 88888.00 2007-05-26 10:37:05.750 146 12222.83 36.25 55245.00 88888.00 2007-05-26 10:37:05.875 146 12222.85 36.25 55245.03 88888.00 2007-05-26 10:37:06.000 146 12222.92 36.23 55244.95 88888.00 2007-05-26 10:37:06.125 146 12222.95 36.23 55244.95 88888.00 2007-05-26 10:37:06.250 146 12223.05 36.23 55244.95 88888.00 2007-05-26 10:37:06.375 146 12223.12 36.17 55244.97 88888.00 2007-05-26 10:37:06.500 146 12223.10 36.17 55244.95 88888.00 2007-05-26 10:37:06.625 146 12223.20 36.30 55244.95 88888.00 2007-05-26 10:37:06.750 146 12223.33 36.33 55244.93 88888.00 2007-05-26 10:37:06.875 146 12223.38 36.30 55244.93 88888.00 2007-05-26 10:37:07.000 146 12223.40 36.30 55244.90 88888.00 2007-05-26 10:37:07.125 146 12223.42 36.30 55244.88 88888.00 2007-05-26 10:37:07.250 146 12223.45 36.27 55244.82 88888.00 2007-05-26 10:37:07.375 146 12223.52 36.25 55244.82 88888.00 2007-05-26 10:37:07.500 146 12223.58 36.30 55244.82 88888.00 2007-05-26 10:37:07.625 146 12223.62 36.35 55244.88 88888.00 2007-05-26 10:37:07.750 146 12223.75 36.48 55244.85 88888.00 2007-05-26 10:37:07.875 146 12223.85 36.48 55244.85 88888.00 2007-05-26 10:37:08.000 146 12223.83 36.42 55244.80 88888.00 2007-05-26 10:37:08.125 146 12223.75 36.40 55244.80 88888.00 2007-05-26 10:37:08.250 146 12223.67 36.40 55244.80 88888.00 2007-05-26 10:37:08.375 146 12223.75 36.45 55244.78 88888.00 2007-05-26 10:37:08.500 146 12223.80 36.42 55244.78 88888.00 2007-05-26 10:37:08.625 146 12223.85 36.48 55244.78 88888.00 2007-05-26 10:37:08.750 146 12223.95 36.48 55244.78 88888.00 2007-05-26 10:37:08.875 146 12224.00 36.48 55244.78 88888.00 2007-05-26 10:37:09.000 146 12224.02 36.48 55244.80 88888.00 2007-05-26 10:37:09.125 146 12224.02 36.48 55244.80 88888.00 2007-05-26 10:37:09.250 146 12224.00 36.40 55244.78 88888.00 2007-05-26 10:37:09.375 146 12224.02 36.42 55244.78 88888.00 2007-05-26 10:37:09.500 146 12224.02 36.50 55244.82 88888.00 2007-05-26 10:37:09.625 146 12224.08 36.50 55244.80 88888.00 2007-05-26 10:37:09.750 146 12224.15 36.50 55244.80 88888.00 2007-05-26 10:37:09.875 146 12224.15 36.42 55244.80 88888.00 2007-05-26 10:37:10.000 146 12224.15 36.40 55244.78 88888.00 2007-05-26 10:37:10.125 146 12224.12 36.30 55244.75 88888.00 2007-05-26 10:37:10.250 146 12224.15 36.33 55244.78 88888.00 2007-05-26 10:37:10.375 146 12224.25 36.35 55244.80 88888.00 2007-05-26 10:37:10.500 146 12224.25 36.35 55244.80 88888.00 2007-05-26 10:37:10.625 146 12224.17 36.30 55244.82 88888.00 2007-05-26 10:37:10.750 146 12224.15 36.25 55244.80 88888.00 2007-05-26 10:37:10.875 146 12224.20 36.20 55244.80 88888.00 2007-05-26 10:37:11.000 146 12224.25 36.15 55244.80 88888.00 2007-05-26 10:37:11.125 146 12224.17 36.08 55244.80 88888.00 2007-05-26 10:37:11.250 146 12224.17 36.02 55244.82 88888.00 2007-05-26 10:37:11.375 146 12224.27 36.05 55244.85 88888.00 2007-05-26 10:37:11.500 146 12224.33 36.08 55244.85 88888.00 2007-05-26 10:37:11.625 146 12224.27 36.02 55244.85 88888.00 2007-05-26 10:37:11.750 146 12224.20 36.02 55244.80 88888.00 2007-05-26 10:37:11.875 146 12224.27 36.10 55244.82 88888.00 2007-05-26 10:37:12.000 146 12224.25 36.02 55244.82 88888.00 2007-05-26 10:37:12.125 146 12224.23 36.00 55244.85 88888.00 2007-05-26 10:37:12.250 146 12224.23 36.00 55244.88 88888.00 2007-05-26 10:37:12.375 146 12224.23 36.02 55244.90 88888.00 2007-05-26 10:37:12.500 146 12224.27 36.02 55244.88 88888.00 2007-05-26 10:37:12.625 146 12224.25 35.95 55244.82 88888.00 2007-05-26 10:37:12.750 146 12224.23 35.90 55244.85 88888.00 2007-05-26 10:37:12.875 146 12224.20 35.98 55244.88 88888.00 2007-05-26 10:37:13.000 146 12224.23 36.08 55244.90 88888.00 2007-05-26 10:37:13.125 146 12224.25 36.10 55244.95 88888.00 2007-05-26 10:37:13.250 146 12224.17 36.00 55244.93 88888.00 2007-05-26 10:37:13.375 146 12224.17 35.98 55244.93 88888.00 2007-05-26 10:37:13.500 146 12224.20 36.02 55244.90 88888.00 2007-05-26 10:37:13.625 146 12224.17 36.02 55244.90 88888.00 2007-05-26 10:37:13.750 146 12224.10 36.08 55244.90 88888.00 2007-05-26 10:37:13.875 146 12224.10 36.02 55244.90 88888.00 2007-05-26 10:37:14.000 146 12224.12 36.05 55244.90 88888.00 2007-05-26 10:37:14.125 146 12224.10 36.17 55244.93 88888.00 2007-05-26 10:37:14.250 146 12224.10 36.15 55244.95 88888.00 2007-05-26 10:37:14.375 146 12224.15 36.17 55245.00 88888.00 2007-05-26 10:37:14.500 146 12224.20 36.20 55245.00 88888.00 2007-05-26 10:37:14.625 146 12224.20 36.25 55244.97 88888.00 2007-05-26 10:37:14.750 146 12224.15 36.27 55244.93 88888.00 2007-05-26 10:37:14.875 146 12224.10 36.27 55244.93 88888.00 2007-05-26 10:37:15.000 146 12224.12 36.35 55244.93 88888.00 2007-05-26 10:37:15.125 146 12224.15 36.48 55244.95 88888.00 2007-05-26 10:37:15.250 146 12224.12 36.52 55244.93 88888.00 2007-05-26 10:37:15.375 146 12224.12 36.58 55244.90 88888.00 2007-05-26 10:37:15.500 146 12224.12 36.62 55244.90 88888.00 2007-05-26 10:37:15.625 146 12224.08 36.65 55244.95 88888.00 2007-05-26 10:37:15.750 146 12224.08 36.75 55244.93 88888.00 2007-05-26 10:37:15.875 146 12224.10 36.83 55244.95 88888.00 2007-05-26 10:37:16.000 146 12224.15 36.95 55244.93 88888.00 2007-05-26 10:37:16.125 146 12224.20 37.02 55244.90 88888.00 2007-05-26 10:37:16.250 146 12224.20 37.05 55244.90 88888.00 2007-05-26 10:37:16.375 146 12224.17 37.08 55244.90 88888.00 2007-05-26 10:37:16.500 146 12224.17 37.17 55244.93 88888.00 2007-05-26 10:37:16.625 146 12224.20 37.23 55244.93 88888.00 2007-05-26 10:37:16.750 146 12224.23 37.30 55244.90 88888.00 2007-05-26 10:37:16.875 146 12224.15 37.35 55244.90 88888.00 2007-05-26 10:37:17.000 146 12224.12 37.40 55244.90 88888.00 2007-05-26 10:37:17.125 146 12224.15 37.48 55244.88 88888.00 2007-05-26 10:37:17.250 146 12224.10 37.50 55244.88 88888.00 2007-05-26 10:37:17.375 146 12224.10 37.55 55244.88 88888.00 2007-05-26 10:37:17.500 146 12224.08 37.60 55244.85 88888.00 2007-05-26 10:37:17.625 146 12224.08 37.65 55244.88 88888.00 2007-05-26 10:37:17.750 146 12224.05 37.70 55244.88 88888.00 2007-05-26 10:37:17.875 146 12223.98 37.73 55244.88 88888.00 2007-05-26 10:37:18.000 146 12223.90 37.73 55244.85 88888.00 2007-05-26 10:37:18.125 146 12223.90 37.73 55244.88 88888.00 2007-05-26 10:37:18.250 146 12223.90 37.80 55244.90 88888.00 2007-05-26 10:37:18.375 146 12223.83 37.85 55244.88 88888.00 2007-05-26 10:37:18.500 146 12223.77 37.85 55244.88 88888.00 2007-05-26 10:37:18.625 146 12223.77 37.90 55244.90 88888.00 2007-05-26 10:37:18.750 146 12223.75 37.92 55244.90 88888.00 2007-05-26 10:37:18.875 146 12223.73 37.92 55244.88 88888.00 2007-05-26 10:37:19.000 146 12223.67 37.90 55244.85 88888.00 2007-05-26 10:37:19.125 146 12223.60 37.90 55244.90 88888.00 2007-05-26 10:37:19.250 146 12223.55 37.90 55244.93 88888.00 2007-05-26 10:37:19.375 146 12223.50 37.95 55244.93 88888.00 2007-05-26 10:37:19.500 146 12223.42 37.90 55244.90 88888.00 2007-05-26 10:37:19.625 146 12223.35 37.83 55244.88 88888.00 2007-05-26 10:37:19.750 146 12223.35 37.85 55244.90 88888.00 2007-05-26 10:37:19.875 146 12223.33 37.92 55244.93 88888.00 2007-05-26 10:37:20.000 146 12223.35 37.90 55244.90 88888.00 2007-05-26 10:37:20.125 146 12223.27 37.88 55244.88 88888.00 2007-05-26 10:37:20.250 146 12223.15 37.88 55244.88 88888.00 2007-05-26 10:37:20.375 146 12223.08 37.83 55244.88 88888.00 2007-05-26 10:37:20.500 146 12223.02 37.77 55244.85 88888.00 2007-05-26 10:37:20.625 146 12223.02 37.77 55244.88 88888.00 2007-05-26 10:37:20.750 146 12222.98 37.77 55244.90 88888.00 2007-05-26 10:37:20.875 146 12222.92 37.77 55244.93 88888.00 2007-05-26 10:37:21.000 146 12222.90 37.75 55244.95 88888.00 2007-05-26 10:37:21.125 146 12222.88 37.65 55244.93 88888.00 2007-05-26 10:37:21.250 146 12222.85 37.65 55244.93 88888.00 2007-05-26 10:37:21.375 146 12222.85 37.67 55244.93 88888.00 2007-05-26 10:37:21.500 146 12222.83 37.65 55244.95 88888.00 2007-05-26 10:37:21.625 146 12222.70 37.60 55244.93 88888.00 2007-05-26 10:37:21.750 146 12222.65 37.55 55244.93 88888.00 2007-05-26 10:37:21.875 146 12222.67 37.50 55244.93 88888.00 2007-05-26 10:37:22.000 146 12222.75 37.55 55244.95 88888.00 2007-05-26 10:37:22.125 146 12222.70 37.45 55244.93 88888.00 2007-05-26 10:37:22.250 146 12222.62 37.38 55244.95 88888.00 2007-05-26 10:37:22.375 146 12222.70 37.38 55244.93 88888.00 2007-05-26 10:37:22.500 146 12222.75 37.40 55244.95 88888.00 2007-05-26 10:37:22.625 146 12222.77 37.38 55244.95 88888.00 2007-05-26 10:37:22.750 146 12222.80 37.30 55244.93 88888.00 2007-05-26 10:37:22.875 146 12222.80 37.27 55244.93 88888.00 2007-05-26 10:37:23.000 146 12222.85 37.27 55244.93 88888.00 2007-05-26 10:37:23.125 146 12222.92 37.30 55244.93 88888.00 2007-05-26 10:37:23.250 146 12222.98 37.30 55244.95 88888.00 2007-05-26 10:37:23.375 146 12222.92 37.30 55244.93 88888.00 2007-05-26 10:37:23.500 146 12222.85 37.23 55244.90 88888.00 2007-05-26 10:37:23.625 146 12222.92 37.25 55244.93 88888.00 2007-05-26 10:37:23.750 146 12222.92 37.23 55244.88 88888.00 2007-05-26 10:37:23.875 146 12222.90 37.25 55244.88 88888.00 2007-05-26 10:37:24.000 146 12222.98 37.35 55244.88 88888.00 2007-05-26 10:37:24.125 146 12222.98 37.35 55244.88 88888.00 2007-05-26 10:37:24.250 146 12222.92 37.33 55244.88 88888.00 2007-05-26 10:37:24.375 146 12222.92 37.42 55244.88 88888.00 2007-05-26 10:37:24.500 146 12222.95 37.50 55244.88 88888.00 2007-05-26 10:37:24.625 146 12222.92 37.50 55244.88 88888.00 2007-05-26 10:37:24.750 146 12222.85 37.55 55244.88 88888.00 2007-05-26 10:37:24.875 146 12222.90 37.60 55244.88 88888.00 2007-05-26 10:37:25.000 146 12222.98 37.58 55244.90 88888.00 2007-05-26 10:37:25.125 146 12222.95 37.60 55244.88 88888.00 2007-05-26 10:37:25.250 146 12222.88 37.62 55244.85 88888.00 2007-05-26 10:37:25.375 146 12222.85 37.62 55244.85 88888.00 2007-05-26 10:37:25.500 146 12222.90 37.65 55244.85 88888.00 2007-05-26 10:37:25.625 146 12222.88 37.65 55244.85 88888.00 2007-05-26 10:37:25.750 146 12222.85 37.70 55244.82 88888.00 2007-05-26 10:37:25.875 146 12222.88 37.73 55244.85 88888.00 2007-05-26 10:37:26.000 146 12222.95 37.75 55244.82 88888.00 2007-05-26 10:37:26.125 146 12222.85 37.70 55244.82 88888.00 2007-05-26 10:37:26.250 146 12222.80 37.73 55244.82 88888.00 2007-05-26 10:37:26.375 146 12222.83 37.80 55244.80 88888.00 2007-05-26 10:37:26.500 146 12222.77 37.83 55244.82 88888.00 2007-05-26 10:37:26.625 146 12222.75 37.85 55244.80 88888.00 2007-05-26 10:37:26.750 146 12222.73 37.83 55244.80 88888.00 2007-05-26 10:37:26.875 146 12222.70 37.85 55244.80 88888.00 2007-05-26 10:37:27.000 146 12222.67 37.92 55244.80 88888.00 2007-05-26 10:37:27.125 146 12222.65 37.95 55244.78 88888.00 2007-05-26 10:37:27.250 146 12222.67 37.98 55244.78 88888.00 2007-05-26 10:37:27.375 146 12222.75 38.02 55244.75 88888.00 2007-05-26 10:37:27.500 146 12222.75 38.05 55244.75 88888.00 2007-05-26 10:37:27.625 146 12222.70 38.08 55244.70 88888.00 2007-05-26 10:37:27.750 146 12222.67 38.17 55244.72 88888.00 2007-05-26 10:37:27.875 146 12222.75 38.25 55244.72 88888.00 2007-05-26 10:37:28.000 146 12222.70 38.27 55244.75 88888.00 2007-05-26 10:37:28.125 146 12222.52 38.30 55244.72 88888.00 2007-05-26 10:37:28.250 146 12222.40 38.40 55244.70 88888.00 2007-05-26 10:37:28.375 146 12222.38 38.42 55244.68 88888.00 2007-05-26 10:37:28.500 146 12222.38 38.40 55244.68 88888.00 2007-05-26 10:37:28.625 146 12222.35 38.45 55244.68 88888.00 2007-05-26 10:37:28.750 146 12222.33 38.50 55244.68 88888.00 2007-05-26 10:37:28.875 146 12222.33 38.55 55244.70 88888.00 2007-05-26 10:37:29.000 146 12222.33 38.60 55244.68 88888.00 2007-05-26 10:37:29.125 146 12222.35 38.70 55244.68 88888.00 2007-05-26 10:37:29.250 146 12222.27 38.73 55244.60 88888.00 2007-05-26 10:37:29.375 146 12222.27 38.77 55244.60 88888.00 2007-05-26 10:37:29.500 146 12222.27 38.88 55244.62 88888.00 2007-05-26 10:37:29.625 146 12222.27 38.90 55244.60 88888.00 2007-05-26 10:37:29.750 146 12222.23 38.88 55244.57 88888.00 2007-05-26 10:37:29.875 146 12222.25 38.92 55244.57 88888.00 2007-05-26 10:37:30.000 146 12222.27 39.05 55244.57 88888.00 2007-05-26 10:37:30.125 146 12222.27 39.08 55244.60 88888.00 2007-05-26 10:37:30.250 146 12222.20 39.05 55244.60 88888.00 2007-05-26 10:37:30.375 146 12222.12 39.08 55244.60 88888.00 2007-05-26 10:37:30.500 146 12222.02 39.08 55244.60 88888.00 2007-05-26 10:37:30.625 146 12221.98 39.12 55244.60 88888.00 2007-05-26 10:37:30.750 146 12221.95 39.20 55244.62 88888.00 2007-05-26 10:37:30.875 146 12222.02 39.25 55244.68 88888.00 2007-05-26 10:37:31.000 146 12221.90 39.15 55244.62 88888.00 2007-05-26 10:37:31.125 146 12221.77 39.12 55244.62 88888.00 2007-05-26 10:37:31.250 146 12221.83 39.23 55244.68 88888.00 2007-05-26 10:37:31.375 146 12221.73 39.25 55244.68 88888.00 2007-05-26 10:37:31.500 146 12221.62 39.23 55244.65 88888.00 2007-05-26 10:37:31.625 146 12221.55 39.23 55244.62 88888.00 2007-05-26 10:37:31.750 146 12221.55 39.25 55244.65 88888.00 2007-05-26 10:37:31.875 146 12221.48 39.27 55244.65 88888.00 2007-05-26 10:37:32.000 146 12221.35 39.23 55244.62 88888.00 2007-05-26 10:37:32.125 146 12221.30 39.17 55244.65 88888.00 2007-05-26 10:37:32.250 146 12221.23 39.20 55244.68 88888.00 2007-05-26 10:37:32.375 146 12221.17 39.20 55244.68 88888.00 2007-05-26 10:37:32.500 146 12221.12 39.17 55244.68 88888.00 2007-05-26 10:37:32.625 146 12221.12 39.23 55244.68 88888.00 2007-05-26 10:37:32.750 146 12221.10 39.20 55244.70 88888.00 2007-05-26 10:37:32.875 146 12221.08 39.17 55244.70 88888.00 2007-05-26 10:37:33.000 146 12221.08 39.15 55244.70 88888.00 2007-05-26 10:37:33.125 146 12221.00 39.10 55244.70 88888.00 2007-05-26 10:37:33.250 146 12220.92 39.05 55244.70 88888.00 2007-05-26 10:37:33.375 146 12220.88 39.02 55244.70 88888.00 2007-05-26 10:37:33.500 146 12220.80 39.02 55244.68 88888.00 2007-05-26 10:37:33.625 146 12220.77 39.08 55244.70 88888.00 2007-05-26 10:37:33.750 146 12220.75 39.05 55244.68 88888.00 2007-05-26 10:37:33.875 146 12220.73 39.00 55244.68 88888.00 2007-05-26 10:37:34.000 146 12220.67 38.92 55244.68 88888.00 2007-05-26 10:37:34.125 146 12220.58 38.90 55244.70 88888.00 2007-05-26 10:37:34.250 146 12220.48 38.90 55244.70 88888.00 2007-05-26 10:37:34.375 146 12220.45 38.92 55244.72 88888.00 2007-05-26 10:37:34.500 146 12220.40 38.92 55244.72 88888.00 2007-05-26 10:37:34.625 146 12220.27 38.88 55244.75 88888.00 2007-05-26 10:37:34.750 146 12220.17 38.85 55244.78 88888.00 2007-05-26 10:37:34.875 146 12220.12 38.83 55244.75 88888.00 2007-05-26 10:37:35.000 146 12220.05 38.73 55244.75 88888.00 2007-05-26 10:37:35.125 146 12220.02 38.75 55244.80 88888.00 2007-05-26 10:37:35.250 146 12219.95 38.80 55244.78 88888.00 2007-05-26 10:37:35.375 146 12219.88 38.75 55244.78 88888.00 2007-05-26 10:37:35.500 146 12219.88 38.73 55244.80 88888.00 2007-05-26 10:37:35.625 146 12219.77 38.62 55244.80 88888.00 2007-05-26 10:37:35.750 146 12219.67 38.50 55244.78 88888.00 2007-05-26 10:37:35.875 146 12219.55 38.48 55244.80 88888.00 2007-05-26 10:37:36.000 146 12219.50 38.45 55244.80 88888.00 2007-05-26 10:37:36.125 146 12219.45 38.38 55244.80 88888.00 2007-05-26 10:37:36.250 146 12219.38 38.38 55244.82 88888.00 2007-05-26 10:37:36.375 146 12219.27 38.27 55244.80 88888.00 2007-05-26 10:37:36.500 146 12219.12 38.20 55244.80 88888.00 2007-05-26 10:37:36.625 146 12219.02 38.20 55244.80 88888.00 2007-05-26 10:37:36.750 146 12218.98 38.17 55244.85 88888.00 2007-05-26 10:37:36.875 146 12218.92 38.12 55244.88 88888.00 2007-05-26 10:37:37.000 146 12218.85 38.10 55244.88 88888.00 2007-05-26 10:37:37.125 146 12218.80 38.08 55244.88 88888.00 2007-05-26 10:37:37.250 146 12218.60 38.02 55244.88 88888.00 2007-05-26 10:37:37.375 146 12218.48 38.00 55244.90 88888.00 2007-05-26 10:37:37.500 146 12218.42 37.95 55244.90 88888.00 2007-05-26 10:37:37.625 146 12218.42 37.92 55244.93 88888.00 2007-05-26 10:37:37.750 146 12218.33 37.98 55244.95 88888.00 2007-05-26 10:37:37.875 146 12218.25 37.95 55244.95 88888.00 2007-05-26 10:37:38.000 146 12218.17 37.90 55244.93 88888.00 2007-05-26 10:37:38.125 146 12218.02 37.88 55244.95 88888.00 2007-05-26 10:37:38.250 146 12217.92 37.83 55244.93 88888.00 2007-05-26 10:37:38.375 146 12217.83 37.85 55244.95 88888.00 2007-05-26 10:37:38.500 146 12217.80 37.88 55244.95 88888.00 2007-05-26 10:37:38.625 146 12217.77 37.88 55244.97 88888.00 2007-05-26 10:37:38.750 146 12217.75 37.83 55244.97 88888.00 2007-05-26 10:37:38.875 146 12217.73 37.75 55244.97 88888.00 2007-05-26 10:37:39.000 146 12217.73 37.75 55244.97 88888.00 2007-05-26 10:37:39.125 146 12217.73 37.83 55245.00 88888.00 2007-05-26 10:37:39.250 146 12217.67 37.80 55245.00 88888.00 2007-05-26 10:37:39.375 146 12217.67 37.80 55245.03 88888.00 2007-05-26 10:37:39.500 146 12217.62 37.80 55245.00 88888.00 2007-05-26 10:37:39.625 146 12217.60 37.77 55245.03 88888.00 2007-05-26 10:37:39.750 146 12217.58 37.77 55245.03 88888.00 2007-05-26 10:37:39.875 146 12217.55 37.73 55245.03 88888.00 2007-05-26 10:37:40.000 146 12217.50 37.73 55245.00 88888.00 2007-05-26 10:37:40.125 146 12217.50 37.75 55245.05 88888.00 2007-05-26 10:37:40.250 146 12217.38 37.77 55245.05 88888.00 2007-05-26 10:37:40.375 146 12217.30 37.75 55245.03 88888.00 2007-05-26 10:37:40.500 146 12217.30 37.77 55245.03 88888.00 2007-05-26 10:37:40.625 146 12217.30 37.80 55245.00 88888.00 2007-05-26 10:37:40.750 146 12217.27 37.73 55245.00 88888.00 2007-05-26 10:37:40.875 146 12217.20 37.65 55245.00 88888.00 2007-05-26 10:37:41.000 146 12217.23 37.62 55245.00 88888.00 2007-05-26 10:37:41.125 146 12217.20 37.62 55245.03 88888.00 2007-05-26 10:37:41.250 146 12217.15 37.55 55245.05 88888.00 2007-05-26 10:37:41.375 146 12217.12 37.52 55245.05 88888.00 2007-05-26 10:37:41.500 146 12217.17 37.55 55245.05 88888.00 2007-05-26 10:37:41.625 146 12217.12 37.48 55245.03 88888.00 2007-05-26 10:37:41.750 146 12217.10 37.40 55245.05 88888.00 2007-05-26 10:37:41.875 146 12217.05 37.33 55245.03 88888.00 2007-05-26 10:37:42.000 146 12217.05 37.30 55245.05 88888.00 2007-05-26 10:37:42.125 146 12217.10 37.25 55245.05 88888.00 2007-05-26 10:37:42.250 146 12217.02 37.10 55245.03 88888.00 2007-05-26 10:37:42.375 146 12216.95 37.08 55245.03 88888.00 2007-05-26 10:37:42.500 146 12216.92 37.00 55245.05 88888.00 2007-05-26 10:37:42.625 146 12217.00 36.95 55245.07 88888.00 2007-05-26 10:37:42.750 146 12216.98 36.85 55245.05 88888.00 2007-05-26 10:37:42.875 146 12216.95 36.77 55245.03 88888.00 2007-05-26 10:37:43.000 146 12217.00 36.73 55245.03 88888.00 2007-05-26 10:37:43.125 146 12217.00 36.58 55245.05 88888.00 2007-05-26 10:37:43.250 146 12217.00 36.45 55245.03 88888.00 2007-05-26 10:37:43.375 146 12217.05 36.45 55245.07 88888.00 2007-05-26 10:37:43.500 146 12217.00 36.38 55245.07 88888.00 2007-05-26 10:37:43.625 146 12217.05 36.35 55245.07 88888.00 2007-05-26 10:37:43.750 146 12217.10 36.27 55245.05 88888.00 2007-05-26 10:37:43.875 146 12217.15 36.17 55245.05 88888.00 2007-05-26 10:37:44.000 146 12217.17 36.12 55245.03 88888.00 2007-05-26 10:37:44.125 146 12217.12 36.08 55245.00 88888.00 2007-05-26 10:37:44.250 146 12217.17 36.02 55245.00 88888.00 2007-05-26 10:37:44.375 146 12217.25 36.00 55245.00 88888.00 2007-05-26 10:37:44.500 146 12217.33 35.98 55245.00 88888.00 2007-05-26 10:37:44.625 146 12217.27 35.92 55245.00 88888.00 2007-05-26 10:37:44.750 146 12217.30 35.85 55245.03 88888.00 2007-05-26 10:37:44.875 146 12217.30 35.80 55245.00 88888.00 2007-05-26 10:37:45.000 146 12217.30 35.80 55244.97 88888.00 2007-05-26 10:37:45.125 146 12217.30 35.75 55244.97 88888.00 2007-05-26 10:37:45.250 146 12217.33 35.65 55244.97 88888.00 2007-05-26 10:37:45.375 146 12217.35 35.65 55244.93 88888.00 2007-05-26 10:37:45.500 146 12217.30 35.65 55244.95 88888.00 2007-05-26 10:37:45.625 146 12217.30 35.60 55244.93 88888.00 2007-05-26 10:37:45.750 146 12217.35 35.60 55244.95 88888.00 2007-05-26 10:37:45.875 146 12217.30 35.58 55244.93 88888.00 2007-05-26 10:37:46.000 146 12217.30 35.60 55244.90 88888.00 2007-05-26 10:37:46.125 146 12217.30 35.55 55244.95 88888.00 2007-05-26 10:37:46.250 146 12217.25 35.45 55244.95 88888.00 2007-05-26 10:37:46.375 146 12217.27 35.48 55244.95 88888.00 2007-05-26 10:37:46.500 146 12217.27 35.42 55244.97 88888.00 2007-05-26 10:37:46.625 146 12217.23 35.27 55244.95 88888.00 2007-05-26 10:37:46.750 146 12217.25 35.27 55244.95 88888.00 2007-05-26 10:37:46.875 146 12217.23 35.30 55244.90 88888.00 2007-05-26 10:37:47.000 146 12217.15 35.27 55244.93 88888.00 2007-05-26 10:37:47.125 146 12217.15 35.17 55244.93 88888.00 2007-05-26 10:37:47.250 146 12217.10 35.12 55244.95 88888.00 2007-05-26 10:37:47.375 146 12217.00 35.12 55244.93 88888.00 2007-05-26 10:37:47.500 146 12216.95 35.15 55244.93 88888.00 2007-05-26 10:37:47.625 146 12216.98 35.15 55244.90 88888.00 2007-05-26 10:37:47.750 146 12216.92 35.12 55244.90 88888.00 2007-05-26 10:37:47.875 146 12216.83 35.12 55244.90 88888.00 2007-05-26 10:37:48.000 146 12216.83 35.08 55244.90 88888.00 2007-05-26 10:37:48.125 146 12216.75 35.00 55244.88 88888.00 2007-05-26 10:37:48.250 146 12216.60 34.83 55244.88 88888.00 2007-05-26 10:37:48.375 146 12216.58 34.83 55244.85 88888.00 2007-05-26 10:37:48.500 146 12216.58 34.88 55244.93 88888.00 2007-05-26 10:37:48.625 146 12216.60 34.85 55244.95 88888.00 2007-05-26 10:37:48.750 146 12216.50 34.83 55244.95 88888.00 2007-05-26 10:37:48.875 146 12216.33 34.77 55244.93 88888.00 2007-05-26 10:37:49.000 146 12216.27 34.73 55244.93 88888.00 2007-05-26 10:37:49.125 146 12216.30 34.73 55244.93 88888.00 2007-05-26 10:37:49.250 146 12216.23 34.62 55244.93 88888.00 2007-05-26 10:37:49.375 146 12216.15 34.55 55244.90 88888.00 2007-05-26 10:37:49.500 146 12216.05 34.55 55244.90 88888.00 2007-05-26 10:37:49.625 146 12216.05 34.50 55244.90 88888.00 2007-05-26 10:37:49.750 146 12216.00 34.42 55244.90 88888.00 2007-05-26 10:37:49.875 146 12216.00 34.45 55244.93 88888.00 2007-05-26 10:37:50.000 146 12216.02 34.42 55244.97 88888.00 2007-05-26 10:37:50.125 146 12215.98 34.33 55244.95 88888.00 2007-05-26 10:37:50.250 146 12215.88 34.27 55244.95 88888.00 2007-05-26 10:37:50.375 146 12215.83 34.30 55244.93 88888.00 2007-05-26 10:37:50.500 146 12215.83 34.25 55244.93 88888.00 2007-05-26 10:37:50.625 146 12215.77 34.23 55244.95 88888.00 2007-05-26 10:37:50.750 146 12215.80 34.20 55244.93 88888.00 2007-05-26 10:37:50.875 146 12215.75 34.15 55244.90 88888.00 2007-05-26 10:37:51.000 146 12215.70 34.10 55244.88 88888.00 2007-05-26 10:37:51.125 146 12215.75 34.10 55244.90 88888.00 2007-05-26 10:37:51.250 146 12215.73 34.10 55244.90 88888.00 2007-05-26 10:37:51.375 146 12215.70 34.05 55244.88 88888.00 2007-05-26 10:37:51.500 146 12215.67 33.98 55244.88 88888.00 2007-05-26 10:37:51.625 146 12215.73 33.98 55244.90 88888.00 2007-05-26 10:37:51.750 146 12215.75 33.95 55244.90 88888.00 2007-05-26 10:37:51.875 146 12215.77 33.92 55244.88 88888.00 2007-05-26 10:37:52.000 146 12215.77 33.88 55244.88 88888.00 2007-05-26 10:37:52.125 146 12215.80 33.85 55244.85 88888.00 2007-05-26 10:37:52.250 146 12215.77 33.80 55244.82 88888.00 2007-05-26 10:37:52.375 146 12215.88 33.80 55244.82 88888.00 2007-05-26 10:37:52.500 146 12215.92 33.77 55244.80 88888.00 2007-05-26 10:37:52.625 146 12216.00 33.77 55244.78 88888.00 2007-05-26 10:37:52.750 146 12216.05 33.75 55244.75 88888.00 2007-05-26 10:37:52.875 146 12216.10 33.73 55244.78 88888.00 2007-05-26 10:37:53.000 146 12216.20 33.70 55244.75 88888.00 2007-05-26 10:37:53.125 146 12216.25 33.65 55244.72 88888.00 2007-05-26 10:37:53.250 146 12216.27 33.62 55244.65 88888.00 2007-05-26 10:37:53.375 146 12216.42 33.65 55244.68 88888.00 2007-05-26 10:37:53.500 146 12216.52 33.60 55244.68 88888.00 2007-05-26 10:37:53.625 146 12216.62 33.58 55244.65 88888.00 2007-05-26 10:37:53.750 146 12216.67 33.58 55244.62 88888.00 2007-05-26 10:37:53.875 146 12216.70 33.60 55244.62 88888.00 2007-05-26 10:37:54.000 146 12216.77 33.55 55244.57 88888.00 2007-05-26 10:37:54.125 146 12216.77 33.45 55244.53 88888.00 2007-05-26 10:37:54.250 146 12216.73 33.35 55244.53 88888.00 2007-05-26 10:37:54.375 146 12216.83 33.35 55244.47 88888.00 2007-05-26 10:37:54.500 146 12216.98 33.33 55244.50 88888.00 2007-05-26 10:37:54.625 146 12217.12 33.27 55244.47 88888.00 2007-05-26 10:37:54.750 146 12217.15 33.20 55244.45 88888.00 2007-05-26 10:37:54.875 146 12217.23 33.20 55244.45 88888.00 2007-05-26 10:37:55.000 146 12217.42 33.20 55244.43 88888.00 2007-05-26 10:37:55.125 146 12217.55 33.17 55244.40 88888.00 2007-05-26 10:37:55.250 146 12217.60 33.05 55244.38 88888.00 2007-05-26 10:37:55.375 146 12217.62 33.05 55244.35 88888.00 2007-05-26 10:37:55.500 146 12217.67 33.05 55244.32 88888.00 2007-05-26 10:37:55.625 146 12217.77 32.95 55244.28 88888.00 2007-05-26 10:37:55.750 146 12217.92 32.88 55244.28 88888.00 2007-05-26 10:37:55.875 146 12218.00 32.85 55244.30 88888.00 2007-05-26 10:37:56.000 146 12218.02 32.85 55244.28 88888.00 2007-05-26 10:37:56.125 146 12218.15 32.80 55244.22 88888.00 2007-05-26 10:37:56.250 146 12218.20 32.65 55244.20 88888.00 2007-05-26 10:37:56.375 146 12218.33 32.62 55244.20 88888.00 2007-05-26 10:37:56.500 146 12218.42 32.58 55244.22 88888.00 2007-05-26 10:37:56.625 146 12218.48 32.62 55244.22 88888.00 2007-05-26 10:37:56.750 146 12218.52 32.55 55244.20 88888.00 2007-05-26 10:37:56.875 146 12218.60 32.40 55244.18 88888.00 2007-05-26 10:37:57.000 146 12218.67 32.38 55244.20 88888.00 2007-05-26 10:37:57.125 146 12218.77 32.33 55244.18 88888.00 2007-05-26 10:37:57.250 146 12218.83 32.27 55244.15 88888.00 2007-05-26 10:37:57.375 146 12218.83 32.23 55244.15 88888.00 2007-05-26 10:37:57.500 146 12218.88 32.23 55244.12 88888.00 2007-05-26 10:37:57.625 146 12219.05 32.20 55244.15 88888.00 2007-05-26 10:37:57.750 146 12219.10 32.12 55244.07 88888.00 2007-05-26 10:37:57.875 146 12219.10 32.05 55244.07 88888.00 2007-05-26 10:37:58.000 146 12219.17 32.00 55244.10 88888.00 2007-05-26 10:37:58.125 146 12219.30 32.02 55244.10 88888.00 2007-05-26 10:37:58.250 146 12219.35 32.02 55244.07 88888.00 2007-05-26 10:37:58.375 146 12219.35 31.95 55244.07 88888.00 2007-05-26 10:37:58.500 146 12219.35 31.85 55244.10 88888.00 2007-05-26 10:37:58.625 146 12219.40 31.82 55244.10 88888.00 2007-05-26 10:37:58.750 146 12219.45 31.80 55244.07 88888.00 2007-05-26 10:37:58.875 146 12219.50 31.75 55244.07 88888.00 2007-05-26 10:37:59.000 146 12219.45 31.68 55244.05 88888.00 2007-05-26 10:37:59.125 146 12219.45 31.68 55244.05 88888.00 2007-05-26 10:37:59.250 146 12219.45 31.70 55244.07 88888.00 2007-05-26 10:37:59.375 146 12219.60 31.75 55244.10 88888.00 2007-05-26 10:37:59.500 146 12219.70 31.75 55244.07 88888.00 2007-05-26 10:37:59.625 146 12219.67 31.73 55244.07 88888.00 2007-05-26 10:37:59.750 146 12219.62 31.68 55244.07 88888.00 2007-05-26 10:37:59.875 146 12219.67 31.70 55244.07 88888.00 2007-05-26 10:38:00.000 146 12219.65 31.65 55244.03 88888.00 2007-05-26 10:38:00.125 146 12219.62 31.62 55244.03 88888.00 2007-05-26 10:38:00.250 146 12219.62 31.62 55244.05 88888.00 2007-05-26 10:38:00.375 146 12219.67 31.65 55244.03 88888.00 2007-05-26 10:38:00.500 146 12219.65 31.70 55244.03 88888.00 2007-05-26 10:38:00.625 146 12219.65 31.73 55244.05 88888.00 2007-05-26 10:38:00.750 146 12219.65 31.75 55244.05 88888.00 2007-05-26 10:38:00.875 146 12219.60 31.75 55244.07 88888.00 2007-05-26 10:38:01.000 146 12219.52 31.75 55244.05 88888.00 2007-05-26 10:38:01.125 146 12219.60 31.80 55244.10 88888.00 2007-05-26 10:38:01.250 146 12219.58 31.80 55244.07 88888.00 2007-05-26 10:38:01.375 146 12219.60 31.88 55244.07 88888.00 2007-05-26 10:38:01.500 146 12219.58 31.93 55244.12 88888.00 2007-05-26 10:38:01.625 146 12219.58 31.93 55244.12 88888.00 2007-05-26 10:38:01.750 146 12219.58 31.90 55244.07 88888.00 2007-05-26 10:38:01.875 146 12219.62 31.85 55244.10 88888.00 2007-05-26 10:38:02.000 146 12219.58 31.85 55244.12 88888.00 2007-05-26 10:38:02.125 146 12219.58 31.93 55244.12 88888.00 2007-05-26 10:38:02.250 146 12219.62 31.90 55244.12 88888.00 2007-05-26 10:38:02.375 146 12219.70 31.90 55244.12 88888.00 2007-05-26 10:38:02.500 146 12219.70 31.93 55244.10 88888.00 2007-05-26 10:38:02.625 146 12219.65 31.90 55244.12 88888.00 2007-05-26 10:38:02.750 146 12219.73 31.95 55244.10 88888.00 2007-05-26 10:38:02.875 146 12219.77 31.90 55244.10 88888.00 2007-05-26 10:38:03.000 146 12219.83 31.82 55244.10 88888.00 2007-05-26 10:38:03.125 146 12219.92 31.88 55244.12 88888.00 2007-05-26 10:38:03.250 146 12220.00 31.98 55244.15 88888.00 2007-05-26 10:38:03.375 146 12220.02 32.00 55244.15 88888.00 2007-05-26 10:38:03.500 146 12220.02 32.00 55244.12 88888.00 2007-05-26 10:38:03.625 146 12220.02 31.98 55244.15 88888.00 2007-05-26 10:38:03.750 146 12220.08 31.95 55244.15 88888.00 2007-05-26 10:38:03.875 146 12220.12 32.00 55244.12 88888.00 2007-05-26 10:38:04.000 146 12220.20 32.00 55244.10 88888.00 2007-05-26 10:38:04.125 146 12220.30 32.00 55244.10 88888.00 2007-05-26 10:38:04.250 146 12220.45 32.02 55244.12 88888.00 2007-05-26 10:38:04.375 146 12220.55 32.00 55244.12 88888.00 2007-05-26 10:38:04.500 146 12220.65 32.02 55244.12 88888.00 2007-05-26 10:38:04.625 146 12220.73 32.08 55244.15 88888.00 2007-05-26 10:38:04.750 146 12220.80 32.10 55244.18 88888.00 2007-05-26 10:38:04.875 146 12220.83 32.02 55244.07 88888.00 2007-05-26 10:38:05.000 146 12220.88 32.02 55244.07 88888.00 2007-05-26 10:38:05.125 146 12220.98 32.10 55244.05 88888.00 2007-05-26 10:38:05.250 146 12221.10 32.12 55244.05 88888.00 2007-05-26 10:38:05.375 146 12221.25 32.17 55244.07 88888.00 2007-05-26 10:38:05.500 146 12221.30 32.15 55244.07 88888.00 2007-05-26 10:38:05.625 146 12221.38 32.20 55244.07 88888.00 2007-05-26 10:38:05.750 146 12221.38 32.23 55244.05 88888.00 2007-05-26 10:38:05.875 146 12221.40 32.23 55244.05 88888.00 2007-05-26 10:38:06.000 146 12221.45 32.23 55244.03 88888.00 2007-05-26 10:38:06.125 146 12221.52 32.27 55244.05 88888.00 2007-05-26 10:38:06.250 146 12221.70 32.42 55244.05 88888.00 2007-05-26 10:38:06.375 146 12221.80 32.50 55244.05 88888.00 2007-05-26 10:38:06.500 146 12221.85 32.48 55244.03 88888.00 2007-05-26 10:38:06.625 146 12221.83 32.48 55244.03 88888.00 2007-05-26 10:38:06.750 146 12221.90 32.60 55244.00 88888.00 2007-05-26 10:38:06.875 146 12221.90 32.62 55244.00 88888.00 2007-05-26 10:38:07.000 146 12221.90 32.65 55244.00 88888.00 2007-05-26 10:38:07.125 146 12221.98 32.65 55243.97 88888.00 2007-05-26 10:38:07.250 146 12222.00 32.70 55243.95 88888.00 2007-05-26 10:38:07.375 146 12222.10 32.73 55243.95 88888.00 2007-05-26 10:38:07.500 146 12222.12 32.80 55243.90 88888.00 2007-05-26 10:38:07.625 146 12222.15 32.77 55243.90 88888.00 2007-05-26 10:38:07.750 146 12222.25 32.80 55243.90 88888.00 2007-05-26 10:38:07.875 146 12222.33 32.90 55243.90 88888.00 2007-05-26 10:38:08.000 146 12222.35 32.92 55243.88 88888.00 2007-05-26 10:38:08.125 146 12222.40 32.95 55243.88 88888.00 2007-05-26 10:38:08.250 146 12222.40 33.02 55243.85 88888.00 2007-05-26 10:38:08.375 146 12222.48 33.08 55243.85 88888.00 2007-05-26 10:38:08.500 146 12222.52 33.08 55243.80 88888.00 2007-05-26 10:38:08.625 146 12222.48 33.05 55243.80 88888.00 2007-05-26 10:38:08.750 146 12222.38 33.08 55243.75 88888.00 2007-05-26 10:38:08.875 146 12222.35 33.10 55243.72 88888.00 2007-05-26 10:38:09.000 146 12222.48 33.17 55243.75 88888.00 2007-05-26 10:38:09.125 146 12222.48 33.17 55243.72 88888.00 2007-05-26 10:38:09.250 146 12222.40 33.17 55243.70 88888.00 2007-05-26 10:38:09.375 146 12222.35 33.25 55243.70 88888.00 2007-05-26 10:38:09.500 146 12222.38 33.25 55243.72 88888.00 2007-05-26 10:38:09.625 146 12222.35 33.20 55243.70 88888.00 2007-05-26 10:38:09.750 146 12222.33 33.17 55243.68 88888.00 2007-05-26 10:38:09.875 146 12222.33 33.17 55243.70 88888.00 2007-05-26 10:38:10.000 146 12222.33 33.15 55243.68 88888.00 2007-05-26 10:38:10.125 146 12222.27 33.15 55243.70 88888.00 2007-05-26 10:38:10.250 146 12222.25 33.12 55243.75 88888.00 2007-05-26 10:38:10.375 146 12222.25 33.12 55243.68 88888.00 2007-05-26 10:38:10.500 146 12222.23 33.15 55243.68 88888.00 2007-05-26 10:38:10.625 146 12222.20 33.10 55243.68 88888.00 2007-05-26 10:38:10.750 146 12222.10 33.10 55243.65 88888.00 2007-05-26 10:38:10.875 146 12222.02 33.08 55243.62 88888.00 2007-05-26 10:38:11.000 146 12221.98 33.00 55243.62 88888.00 2007-05-26 10:38:11.125 146 12222.00 33.05 55243.68 88888.00 2007-05-26 10:38:11.250 146 12221.98 33.02 55243.68 88888.00 2007-05-26 10:38:11.375 146 12221.95 33.10 55243.68 88888.00 2007-05-26 10:38:11.500 146 12221.92 33.02 55243.65 88888.00 2007-05-26 10:38:11.625 146 12221.95 33.00 55243.65 88888.00 2007-05-26 10:38:11.750 146 12221.85 32.98 55243.62 88888.00 2007-05-26 10:38:11.875 146 12221.85 33.02 55243.65 88888.00 2007-05-26 10:38:12.000 146 12221.85 33.02 55243.62 88888.00 2007-05-26 10:38:12.125 146 12221.80 32.98 55243.60 88888.00 2007-05-26 10:38:12.250 146 12221.75 33.02 55243.65 88888.00 2007-05-26 10:38:12.375 146 12221.80 33.10 55243.68 88888.00 2007-05-26 10:38:12.500 146 12221.77 33.05 55243.65 88888.00 2007-05-26 10:38:12.625 146 12221.75 33.05 55243.68 88888.00 2007-05-26 10:38:12.750 146 12221.70 33.05 55243.65 88888.00 2007-05-26 10:38:12.875 146 12221.70 33.12 55243.65 88888.00 2007-05-26 10:38:13.000 146 12221.73 33.12 55243.62 88888.00 2007-05-26 10:38:13.125 146 12221.67 33.20 55243.62 88888.00 2007-05-26 10:38:13.250 146 12221.65 33.25 55243.65 88888.00 2007-05-26 10:38:13.375 146 12221.62 33.33 55243.68 88888.00 2007-05-26 10:38:13.500 146 12221.67 33.38 55243.70 88888.00 2007-05-26 10:38:13.625 146 12221.60 33.38 55243.70 88888.00 2007-05-26 10:38:13.750 146 12221.52 33.35 55243.65 88888.00 2007-05-26 10:38:13.875 146 12221.52 33.38 55243.62 88888.00 2007-05-26 10:38:14.000 146 12221.55 33.42 55243.62 88888.00 2007-05-26 10:38:14.125 146 12221.52 33.48 55243.65 88888.00 2007-05-26 10:38:14.250 146 12221.52 33.50 55243.62 88888.00 2007-05-26 10:38:14.375 146 12221.48 33.55 55243.65 88888.00 2007-05-26 10:38:14.500 146 12221.40 33.55 55243.65 88888.00 2007-05-26 10:38:14.625 146 12221.38 33.60 55243.68 88888.00 2007-05-26 10:38:14.750 146 12221.35 33.65 55243.65 88888.00 2007-05-26 10:38:14.875 146 12221.23 33.67 55243.65 88888.00 2007-05-26 10:38:15.000 146 12221.20 33.75 55243.68 88888.00 2007-05-26 10:38:15.125 146 12221.20 33.85 55243.70 88888.00 2007-05-26 10:38:15.250 146 12221.15 33.80 55243.70 88888.00 2007-05-26 10:38:15.375 146 12221.10 33.83 55243.68 88888.00 2007-05-26 10:38:15.500 146 12221.05 33.92 55243.68 88888.00 2007-05-26 10:38:15.625 146 12221.12 34.02 55243.70 88888.00 2007-05-26 10:38:15.750 146 12221.05 34.08 55243.68 88888.00 2007-05-26 10:38:15.875 146 12221.02 34.12 55243.72 88888.00 2007-05-26 10:38:16.000 146 12221.00 34.12 55243.70 88888.00 2007-05-26 10:38:16.125 146 12221.00 34.15 55243.70 88888.00 2007-05-26 10:38:16.250 146 12220.92 34.20 55243.72 88888.00 2007-05-26 10:38:16.375 146 12220.85 34.25 55243.72 88888.00 2007-05-26 10:38:16.500 146 12220.80 34.33 55243.75 88888.00 2007-05-26 10:38:16.625 146 12220.80 34.35 55243.75 88888.00 2007-05-26 10:38:16.750 146 12220.88 34.40 55243.75 88888.00 2007-05-26 10:38:16.875 146 12220.88 34.40 55243.72 88888.00 2007-05-26 10:38:17.000 146 12220.80 34.45 55243.72 88888.00 2007-05-26 10:38:17.125 146 12220.75 34.45 55243.75 88888.00 2007-05-26 10:38:17.250 146 12220.62 34.45 55243.72 88888.00 2007-05-26 10:38:17.375 146 12220.62 34.50 55243.72 88888.00 2007-05-26 10:38:17.500 146 12220.67 34.55 55243.75 88888.00 2007-05-26 10:38:17.625 146 12220.52 34.52 55243.75 88888.00 2007-05-26 10:38:17.750 146 12220.48 34.52 55243.78 88888.00 2007-05-26 10:38:17.875 146 12220.48 34.58 55243.80 88888.00 2007-05-26 10:38:18.000 146 12220.50 34.60 55243.78 88888.00 2007-05-26 10:38:18.125 146 12220.40 34.62 55243.78 88888.00 2007-05-26 10:38:18.250 146 12220.30 34.62 55243.80 88888.00 2007-05-26 10:38:18.375 146 12220.25 34.58 55243.78 88888.00 2007-05-26 10:38:18.500 146 12220.23 34.60 55243.80 88888.00 2007-05-26 10:38:18.625 146 12220.23 34.62 55243.78 88888.00 2007-05-26 10:38:18.750 146 12220.10 34.60 55243.78 88888.00 2007-05-26 10:38:18.875 146 12220.12 34.65 55243.80 88888.00 2007-05-26 10:38:19.000 146 12220.15 34.65 55243.80 88888.00 2007-05-26 10:38:19.125 146 12220.12 34.65 55243.80 88888.00 2007-05-26 10:38:19.250 146 12220.17 34.62 55243.80 88888.00 2007-05-26 10:38:19.375 146 12220.12 34.65 55243.80 88888.00 2007-05-26 10:38:19.500 146 12220.02 34.70 55243.80 88888.00 2007-05-26 10:38:19.625 146 12219.98 34.73 55243.80 88888.00 2007-05-26 10:38:19.750 146 12219.95 34.70 55243.80 88888.00 2007-05-26 10:38:19.875 146 12219.95 34.70 55243.80 88888.00 2007-05-26 10:38:20.000 146 12219.98 34.75 55243.75 88888.00 2007-05-26 10:38:20.125 146 12219.95 34.77 55243.78 88888.00 2007-05-26 10:38:20.250 146 12219.88 34.73 55243.80 88888.00 2007-05-26 10:38:20.375 146 12219.77 34.70 55243.75 88888.00 2007-05-26 10:38:20.500 146 12219.73 34.65 55243.72 88888.00 2007-05-26 10:38:20.625 146 12219.77 34.65 55243.78 88888.00 2007-05-26 10:38:20.750 146 12219.88 34.73 55243.80 88888.00 2007-05-26 10:38:20.875 146 12219.80 34.70 55243.80 88888.00 2007-05-26 10:38:21.000 146 12219.75 34.73 55243.72 88888.00 2007-05-26 10:38:21.125 146 12219.80 34.70 55243.75 88888.00 2007-05-26 10:38:21.250 146 12219.77 34.73 55243.78 88888.00 2007-05-26 10:38:21.375 146 12219.77 34.75 55243.75 88888.00 2007-05-26 10:38:21.500 146 12219.73 34.70 55243.78 88888.00 2007-05-26 10:38:21.625 146 12219.83 34.75 55243.78 88888.00 2007-05-26 10:38:21.750 146 12219.80 34.75 55243.75 88888.00 2007-05-26 10:38:21.875 146 12219.75 34.75 55243.78 88888.00 2007-05-26 10:38:22.000 146 12219.77 34.77 55243.75 88888.00 2007-05-26 10:38:22.125 146 12219.70 34.73 55243.75 88888.00 2007-05-26 10:38:22.250 146 12219.70 34.75 55243.72 88888.00 2007-05-26 10:38:22.375 146 12219.70 34.75 55243.70 88888.00 2007-05-26 10:38:22.500 146 12219.70 34.83 55243.72 88888.00 2007-05-26 10:38:22.625 146 12219.77 34.88 55243.75 88888.00 2007-05-26 10:38:22.750 146 12219.75 34.90 55243.72 88888.00 2007-05-26 10:38:22.875 146 12219.73 34.92 55243.65 88888.00 2007-05-26 10:38:23.000 146 12219.75 34.92 55243.65 88888.00 2007-05-26 10:38:23.125 146 12219.67 34.92 55243.65 88888.00 2007-05-26 10:38:23.250 146 12219.70 35.08 55243.68 88888.00 2007-05-26 10:38:23.375 146 12219.70 35.12 55243.65 88888.00 2007-05-26 10:38:23.500 146 12219.62 35.10 55243.60 88888.00 2007-05-26 10:38:23.625 146 12219.60 35.12 55243.60 88888.00 2007-05-26 10:38:23.750 146 12219.58 35.23 55243.60 88888.00 2007-05-26 10:38:23.875 146 12219.58 35.20 55243.60 88888.00 2007-05-26 10:38:24.000 146 12219.60 35.15 55243.55 88888.00 2007-05-26 10:38:24.125 146 12219.58 35.17 55243.57 88888.00 2007-05-26 10:38:24.250 146 12219.52 35.20 55243.57 88888.00 2007-05-26 10:38:24.375 146 12219.50 35.25 55243.57 88888.00 2007-05-26 10:38:24.500 146 12219.38 35.17 55243.57 88888.00 2007-05-26 10:38:24.625 146 12219.33 35.17 55243.57 88888.00 2007-05-26 10:38:24.750 146 12219.35 35.17 55243.57 88888.00 2007-05-26 10:38:24.875 146 12219.30 35.17 55243.57 88888.00 2007-05-26 10:38:25.000 146 12219.30 35.17 55243.57 88888.00 2007-05-26 10:38:25.125 146 12219.25 35.23 55243.55 88888.00 2007-05-26 10:38:25.250 146 12219.20 35.12 55243.50 88888.00 2007-05-26 10:38:25.375 146 12219.17 35.12 55243.53 88888.00 2007-05-26 10:38:25.500 146 12219.15 35.10 55243.53 88888.00 2007-05-26 10:38:25.625 146 12219.12 35.02 55243.55 88888.00 2007-05-26 10:38:25.750 146 12219.23 35.00 55243.55 88888.00 2007-05-26 10:38:25.875 146 12219.17 34.95 55243.55 88888.00 2007-05-26 10:38:26.000 146 12219.12 34.95 55243.53 88888.00 2007-05-26 10:38:26.125 146 12219.08 34.92 55243.50 88888.00 2007-05-26 10:38:26.250 146 12219.05 34.83 55243.53 88888.00 2007-05-26 10:38:26.375 146 12219.10 34.85 55243.53 88888.00 2007-05-26 10:38:26.500 146 12219.17 34.88 55243.53 88888.00 2007-05-26 10:38:26.625 146 12219.17 34.83 55243.50 88888.00 2007-05-26 10:38:26.750 146 12219.15 34.70 55243.47 88888.00 2007-05-26 10:38:26.875 146 12219.08 34.65 55243.47 88888.00 2007-05-26 10:38:27.000 146 12219.05 34.62 55243.45 88888.00 2007-05-26 10:38:27.125 146 12219.10 34.58 55243.43 88888.00 2007-05-26 10:38:27.250 146 12219.12 34.52 55243.43 88888.00 2007-05-26 10:38:27.375 146 12219.15 34.52 55243.43 88888.00 2007-05-26 10:38:27.500 146 12219.17 34.50 55243.45 88888.00 2007-05-26 10:38:27.625 146 12219.23 34.50 55243.47 88888.00 2007-05-26 10:38:27.750 146 12219.30 34.50 55243.47 88888.00 2007-05-26 10:38:27.875 146 12219.27 34.45 55243.43 88888.00 2007-05-26 10:38:28.000 146 12219.27 34.45 55243.43 88888.00 2007-05-26 10:38:28.125 146 12219.33 34.52 55243.40 88888.00 2007-05-26 10:38:28.250 146 12219.30 34.45 55243.32 88888.00 2007-05-26 10:38:28.375 146 12219.35 34.52 55243.30 88888.00 2007-05-26 10:38:28.500 146 12219.52 34.62 55243.32 88888.00 2007-05-26 10:38:28.625 146 12219.60 34.70 55243.30 88888.00 2007-05-26 10:38:28.750 146 12219.55 34.73 55243.28 88888.00 2007-05-26 10:38:28.875 146 12219.62 34.83 55243.28 88888.00 2007-05-26 10:38:29.000 146 12219.80 34.92 55243.25 88888.00 2007-05-26 10:38:29.125 146 12219.85 34.95 55243.22 88888.00 2007-05-26 10:38:29.250 146 12219.80 34.95 55243.20 88888.00 2007-05-26 10:38:29.375 146 12219.83 35.00 55243.18 88888.00 2007-05-26 10:38:29.500 146 12219.85 35.08 55243.15 88888.00 2007-05-26 10:38:29.625 146 12219.92 35.12 55243.18 88888.00 2007-05-26 10:38:29.750 146 12219.90 35.20 55243.12 88888.00 2007-05-26 10:38:29.875 146 12219.92 35.27 55243.10 88888.00 2007-05-26 10:38:30.000 146 12219.90 35.30 55243.05 88888.00 2007-05-26 10:38:30.125 146 12219.95 35.38 55243.03 88888.00 2007-05-26 10:38:30.250 146 12219.95 35.42 55243.00 88888.00 2007-05-26 10:38:30.375 146 12219.98 35.38 55242.95 88888.00 2007-05-26 10:38:30.500 146 12220.02 35.45 55242.93 88888.00 2007-05-26 10:38:30.625 146 12220.05 35.50 55242.95 88888.00 2007-05-26 10:38:30.750 146 12220.05 35.55 55242.90 88888.00 2007-05-26 10:38:30.875 146 12220.00 35.60 55242.85 88888.00 2007-05-26 10:38:31.000 146 12220.02 35.65 55242.82 88888.00 2007-05-26 10:38:31.125 146 12220.02 35.65 55242.82 88888.00 2007-05-26 10:38:31.250 146 12220.00 35.62 55242.82 88888.00 2007-05-26 10:38:31.375 146 12220.02 35.67 55242.82 88888.00 2007-05-26 10:38:31.500 146 12220.12 35.70 55242.78 88888.00 2007-05-26 10:38:31.625 146 12220.12 35.70 55242.78 88888.00 2007-05-26 10:38:31.750 146 12220.08 35.73 55242.78 88888.00 2007-05-26 10:38:31.875 146 12220.08 35.73 55242.72 88888.00 2007-05-26 10:38:32.000 146 12220.17 35.75 55242.72 88888.00 2007-05-26 10:38:32.125 146 12220.23 35.67 55242.70 88888.00 2007-05-26 10:38:32.250 146 12220.15 35.58 55242.62 88888.00 2007-05-26 10:38:32.375 146 12220.10 35.58 55242.57 88888.00 2007-05-26 10:38:32.500 146 12220.10 35.58 55242.57 88888.00 2007-05-26 10:38:32.625 146 12220.12 35.55 55242.55 88888.00 2007-05-26 10:38:32.750 146 12220.12 35.55 55242.57 88888.00 2007-05-26 10:38:32.875 146 12220.15 35.50 55242.55 88888.00 2007-05-26 10:38:33.000 146 12220.10 35.52 55242.53 88888.00 2007-05-26 10:38:33.125 146 12220.05 35.52 55242.55 88888.00 2007-05-26 10:38:33.250 146 12220.10 35.48 55242.50 88888.00 2007-05-26 10:38:33.375 146 12220.12 35.45 55242.50 88888.00 2007-05-26 10:38:33.500 146 12220.12 35.48 55242.47 88888.00 2007-05-26 10:38:33.625 146 12220.20 35.48 55242.43 88888.00 2007-05-26 10:38:33.750 146 12220.17 35.50 55242.43 88888.00 2007-05-26 10:38:33.875 146 12220.17 35.48 55242.40 88888.00 2007-05-26 10:38:34.000 146 12220.17 35.45 55242.38 88888.00 2007-05-26 10:38:34.125 146 12220.17 35.40 55242.38 88888.00 2007-05-26 10:38:34.250 146 12220.23 35.42 55242.38 88888.00 2007-05-26 10:38:34.375 146 12220.15 35.40 55242.35 88888.00 2007-05-26 10:38:34.500 146 12220.12 35.30 55242.32 88888.00 2007-05-26 10:38:34.625 146 12220.15 35.33 55242.32 88888.00 2007-05-26 10:38:34.750 146 12220.17 35.30 55242.30 88888.00 2007-05-26 10:38:34.875 146 12220.20 35.25 55242.28 88888.00 2007-05-26 10:38:35.000 146 12220.23 35.25 55242.25 88888.00 2007-05-26 10:38:35.125 146 12220.30 35.25 55242.25 88888.00 2007-05-26 10:38:35.250 146 12220.30 35.15 55242.25 88888.00 2007-05-26 10:38:35.375 146 12220.23 35.12 55242.22 88888.00 2007-05-26 10:38:35.500 146 12220.25 35.10 55242.20 88888.00 2007-05-26 10:38:35.625 146 12220.35 35.10 55242.20 88888.00 2007-05-26 10:38:35.750 146 12220.42 35.12 55242.18 88888.00 2007-05-26 10:38:35.875 146 12220.42 35.15 55242.15 88888.00 2007-05-26 10:38:36.000 146 12220.42 35.08 55242.15 88888.00 2007-05-26 10:38:36.125 146 12220.45 35.00 55242.15 88888.00 2007-05-26 10:38:36.250 146 12220.45 34.98 55242.12 88888.00 2007-05-26 10:38:36.375 146 12220.42 34.95 55242.10 88888.00 2007-05-26 10:38:36.500 146 12220.38 35.00 55242.10 88888.00 2007-05-26 10:38:36.625 146 12220.33 35.00 55242.10 88888.00 2007-05-26 10:38:36.750 146 12220.33 34.98 55242.10 88888.00 2007-05-26 10:38:36.875 146 12220.35 34.95 55242.07 88888.00 2007-05-26 10:38:37.000 146 12220.35 34.95 55242.05 88888.00 2007-05-26 10:38:37.125 146 12220.35 34.98 55242.05 88888.00 2007-05-26 10:38:37.250 146 12220.30 35.00 55242.03 88888.00 2007-05-26 10:38:37.375 146 12220.30 35.02 55242.03 88888.00 2007-05-26 10:38:37.500 146 12220.30 35.08 55242.05 88888.00 2007-05-26 10:38:37.625 146 12220.20 35.12 55242.03 88888.00 2007-05-26 10:38:37.750 146 12220.15 35.15 55242.05 88888.00 2007-05-26 10:38:37.875 146 12220.15 35.20 55242.03 88888.00 2007-05-26 10:38:38.000 146 12220.05 35.23 55241.95 88888.00 2007-05-26 10:38:38.125 146 12219.90 35.25 55241.95 88888.00 2007-05-26 10:38:38.250 146 12219.83 35.30 55242.00 88888.00 2007-05-26 10:38:38.375 146 12219.90 35.35 55242.00 88888.00 2007-05-26 10:38:38.500 146 12219.85 35.30 55242.00 88888.00 2007-05-26 10:38:38.625 146 12219.77 35.25 55241.97 88888.00 2007-05-26 10:38:38.750 146 12219.70 35.35 55241.97 88888.00 2007-05-26 10:38:38.875 146 12219.50 35.30 55241.95 88888.00 2007-05-26 10:38:39.000 146 12219.40 35.33 55241.97 88888.00 2007-05-26 10:38:39.125 146 12219.38 35.30 55241.97 88888.00 2007-05-26 10:38:39.250 146 12219.27 35.25 55241.97 88888.00 2007-05-26 10:38:39.375 146 12219.23 35.25 55241.97 88888.00 2007-05-26 10:38:39.500 146 12219.15 35.17 55241.97 88888.00 2007-05-26 10:38:39.625 146 12219.15 35.15 55242.00 88888.00 2007-05-26 10:38:39.750 146 12219.05 35.10 55242.00 88888.00 2007-05-26 10:38:39.875 146 12218.92 35.08 55241.97 88888.00 2007-05-26 10:38:40.000 146 12218.77 35.00 55241.95 88888.00 2007-05-26 10:38:40.125 146 12218.75 34.95 55241.97 88888.00 2007-05-26 10:38:40.250 146 12218.67 34.88 55241.97 88888.00 2007-05-26 10:38:40.375 146 12218.65 34.83 55242.00 88888.00 2007-05-26 10:38:40.500 146 12218.60 34.77 55242.00 88888.00 2007-05-26 10:38:40.625 146 12218.55 34.70 55242.00 88888.00 2007-05-26 10:38:40.750 146 12218.50 34.65 55242.00 88888.00 2007-05-26 10:38:40.875 146 12218.40 34.62 55242.00 88888.00 2007-05-26 10:38:41.000 146 12218.40 34.60 55242.03 88888.00 2007-05-26 10:38:41.125 146 12218.40 34.58 55242.00 88888.00 2007-05-26 10:38:41.250 146 12218.38 34.50 55242.03 88888.00 2007-05-26 10:38:41.375 146 12218.35 34.50 55242.03 88888.00 2007-05-26 10:38:41.500 146 12218.27 34.42 55242.00 88888.00 2007-05-26 10:38:41.625 146 12218.20 34.40 55242.00 88888.00 2007-05-26 10:38:41.750 146 12218.25 34.45 55242.03 88888.00 2007-05-26 10:38:41.875 146 12218.20 34.38 55242.05 88888.00 2007-05-26 10:38:42.000 146 12218.10 34.30 55242.03 88888.00 2007-05-26 10:38:42.125 146 12218.10 34.30 55242.05 88888.00 2007-05-26 10:38:42.250 146 12218.15 34.33 55242.05 88888.00 2007-05-26 10:38:42.375 146 12218.15 34.40 55242.07 88888.00 2007-05-26 10:38:42.500 146 12218.10 34.38 55242.05 88888.00 2007-05-26 10:38:42.625 146 12218.00 34.38 55242.03 88888.00 2007-05-26 10:38:42.750 146 12217.95 34.35 55242.03 88888.00 2007-05-26 10:38:42.875 146 12217.98 34.35 55242.03 88888.00 2007-05-26 10:38:43.000 146 12218.00 34.30 55242.03 88888.00 2007-05-26 10:38:43.125 146 12217.95 34.33 55242.05 88888.00 2007-05-26 10:38:43.250 146 12218.00 34.38 55242.05 88888.00 2007-05-26 10:38:43.375 146 12218.02 34.40 55242.07 88888.00 2007-05-26 10:38:43.500 146 12218.02 34.40 55242.12 88888.00 2007-05-26 10:38:43.625 146 12218.05 34.42 55242.12 88888.00 2007-05-26 10:38:43.750 146 12218.00 34.48 55242.12 88888.00 2007-05-26 10:38:43.875 146 12217.95 34.40 55242.07 88888.00 2007-05-26 10:38:44.000 146 12218.02 34.42 55242.05 88888.00 2007-05-26 10:38:44.125 146 12218.10 34.45 55242.05 88888.00 2007-05-26 10:38:44.250 146 12218.05 34.48 55242.10 88888.00 2007-05-26 10:38:44.375 146 12218.05 34.52 55242.12 88888.00 2007-05-26 10:38:44.500 146 12218.15 34.50 55242.07 88888.00 2007-05-26 10:38:44.625 146 12218.15 34.50 55242.07 88888.00 2007-05-26 10:38:44.750 146 12218.17 34.50 55242.07 88888.00 2007-05-26 10:38:44.875 146 12218.25 34.58 55242.07 88888.00 2007-05-26 10:38:45.000 146 12218.27 34.60 55242.07 88888.00 2007-05-26 10:38:45.125 146 12218.38 34.60 55242.07 88888.00 2007-05-26 10:38:45.250 146 12218.35 34.60 55242.10 88888.00 2007-05-26 10:38:45.375 146 12218.30 34.60 55242.07 88888.00 2007-05-26 10:38:45.500 146 12218.23 34.65 55242.05 88888.00 2007-05-26 10:38:45.625 146 12218.30 34.75 55242.07 88888.00 2007-05-26 10:38:45.750 146 12218.38 34.77 55242.07 88888.00 2007-05-26 10:38:45.875 146 12218.33 34.77 55242.05 88888.00 2007-05-26 10:38:46.000 146 12218.17 34.73 55242.03 88888.00 2007-05-26 10:38:46.125 146 12218.08 34.77 55242.05 88888.00 2007-05-26 10:38:46.250 146 12218.12 34.92 55242.10 88888.00 2007-05-26 10:38:46.375 146 12218.12 34.98 55242.10 88888.00 2007-05-26 10:38:46.500 146 12218.10 34.98 55242.05 88888.00 2007-05-26 10:38:46.625 146 12218.12 35.00 55242.07 88888.00 2007-05-26 10:38:46.750 146 12218.02 34.98 55242.07 88888.00 2007-05-26 10:38:46.875 146 12217.95 34.98 55242.05 88888.00 2007-05-26 10:38:47.000 146 12217.88 35.00 55242.05 88888.00 2007-05-26 10:38:47.125 146 12217.77 35.00 55242.07 88888.00 2007-05-26 10:38:47.250 146 12217.65 35.00 55242.07 88888.00 2007-05-26 10:38:47.375 146 12217.62 35.02 55242.07 88888.00 2007-05-26 10:38:47.500 146 12217.55 34.95 55242.05 88888.00 2007-05-26 10:38:47.625 146 12217.45 34.98 55242.07 88888.00 2007-05-26 10:38:47.750 146 12217.38 35.00 55242.10 88888.00 2007-05-26 10:38:47.875 146 12217.40 34.92 55242.07 88888.00 2007-05-26 10:38:48.000 146 12217.45 34.92 55242.07 88888.00 2007-05-26 10:38:48.125 146 12217.42 34.95 55242.10 88888.00 2007-05-26 10:38:48.250 146 12217.33 34.83 55242.12 88888.00 2007-05-26 10:38:48.375 146 12217.27 34.83 55242.12 88888.00 2007-05-26 10:38:48.500 146 12217.15 34.77 55242.12 88888.00 2007-05-26 10:38:48.625 146 12217.02 34.70 55242.15 88888.00 2007-05-26 10:38:48.750 146 12216.98 34.65 55242.10 88888.00 2007-05-26 10:38:48.875 146 12216.92 34.65 55242.10 88888.00 2007-05-26 10:38:49.000 146 12216.95 34.65 55242.12 88888.00 2007-05-26 10:38:49.125 146 12216.92 34.58 55242.15 88888.00 2007-05-26 10:38:49.250 146 12216.83 34.50 55242.20 88888.00 2007-05-26 10:38:49.375 146 12216.83 34.48 55242.18 88888.00 2007-05-26 10:38:49.500 146 12216.80 34.42 55242.18 88888.00 2007-05-26 10:38:49.625 146 12216.67 34.30 55242.18 88888.00 2007-05-26 10:38:49.750 146 12216.55 34.27 55242.15 88888.00 2007-05-26 10:38:49.875 146 12216.52 34.25 55242.15 88888.00 2007-05-26 10:38:50.000 146 12216.58 34.10 55242.12 88888.00 2007-05-26 10:38:50.125 146 12216.58 34.08 55242.15 88888.00 2007-05-26 10:38:50.250 146 12216.55 34.02 55242.15 88888.00 2007-05-26 10:38:50.375 146 12216.60 34.00 55242.15 88888.00 2007-05-26 10:38:50.500 146 12216.55 33.95 55242.15 88888.00 2007-05-26 10:38:50.625 146 12216.55 33.90 55242.15 88888.00 2007-05-26 10:38:50.750 146 12216.60 33.88 55242.20 88888.00 2007-05-26 10:38:50.875 146 12216.65 33.92 55242.20 88888.00 2007-05-26 10:38:51.000 146 12216.67 33.90 55242.18 88888.00 2007-05-26 10:38:51.125 146 12216.60 33.85 55242.15 88888.00 2007-05-26 10:38:51.250 146 12216.48 33.77 55242.15 88888.00 2007-05-26 10:38:51.375 146 12216.55 33.75 55242.15 88888.00 2007-05-26 10:38:51.500 146 12216.62 33.77 55242.15 88888.00 2007-05-26 10:38:51.625 146 12216.65 33.80 55242.12 88888.00 2007-05-26 10:38:51.750 146 12216.73 33.88 55242.15 88888.00 2007-05-26 10:38:51.875 146 12216.83 33.85 55242.18 88888.00 2007-05-26 10:38:52.000 146 12216.90 33.83 55242.15 88888.00 2007-05-26 10:38:52.125 146 12216.88 33.80 55242.15 88888.00 2007-05-26 10:38:52.250 146 12216.85 33.83 55242.15 88888.00 2007-05-26 10:38:52.375 146 12216.90 33.83 55242.18 88888.00 2007-05-26 10:38:52.500 146 12216.88 33.88 55242.18 88888.00 2007-05-26 10:38:52.625 146 12216.83 33.83 55242.12 88888.00 2007-05-26 10:38:52.750 146 12216.85 33.80 55242.15 88888.00 2007-05-26 10:38:52.875 146 12216.85 33.77 55242.15 88888.00 2007-05-26 10:38:53.000 146 12216.83 33.73 55242.10 88888.00 2007-05-26 10:38:53.125 146 12216.83 33.70 55242.07 88888.00 2007-05-26 10:38:53.250 146 12216.88 33.73 55242.10 88888.00 2007-05-26 10:38:53.375 146 12216.90 33.80 55242.12 88888.00 2007-05-26 10:38:53.500 146 12216.92 33.80 55242.10 88888.00 2007-05-26 10:38:53.625 146 12216.95 33.80 55242.10 88888.00 2007-05-26 10:38:53.750 146 12216.95 33.77 55242.07 88888.00 2007-05-26 10:38:53.875 146 12216.92 33.70 55242.05 88888.00 2007-05-26 10:38:54.000 146 12216.88 33.70 55242.03 88888.00 2007-05-26 10:38:54.125 146 12216.85 33.70 55242.05 88888.00 2007-05-26 10:38:54.250 146 12216.75 33.67 55242.07 88888.00 2007-05-26 10:38:54.375 146 12216.77 33.67 55242.05 88888.00 2007-05-26 10:38:54.500 146 12216.83 33.73 55242.07 88888.00 2007-05-26 10:38:54.625 146 12216.80 33.73 55242.05 88888.00 2007-05-26 10:38:54.750 146 12216.70 33.65 55242.03 88888.00 2007-05-26 10:38:54.875 146 12216.73 33.60 55242.00 88888.00 2007-05-26 10:38:55.000 146 12216.80 33.62 55242.03 88888.00 2007-05-26 10:38:55.125 146 12216.80 33.67 55242.03 88888.00 2007-05-26 10:38:55.250 146 12216.73 33.65 55242.03 88888.00 2007-05-26 10:38:55.375 146 12216.70 33.60 55242.00 88888.00 2007-05-26 10:38:55.500 146 12216.67 33.60 55241.93 88888.00 2007-05-26 10:38:55.625 146 12216.73 33.58 55241.93 88888.00 2007-05-26 10:38:55.750 146 12216.75 33.62 55241.95 88888.00 2007-05-26 10:38:55.875 146 12216.77 33.60 55241.90 88888.00 2007-05-26 10:38:56.000 146 12216.70 33.58 55241.88 88888.00 2007-05-26 10:38:56.125 146 12216.73 33.62 55241.93 88888.00 2007-05-26 10:38:56.250 146 12216.77 33.65 55241.93 88888.00 2007-05-26 10:38:56.375 146 12216.80 33.65 55241.93 88888.00 2007-05-26 10:38:56.500 146 12216.75 33.60 55241.88 88888.00 2007-05-26 10:38:56.625 146 12216.75 33.58 55241.82 88888.00 2007-05-26 10:38:56.750 146 12216.77 33.58 55241.82 88888.00 2007-05-26 10:38:56.875 146 12216.75 33.58 55241.80 88888.00 2007-05-26 10:38:57.000 146 12216.70 33.55 55241.78 88888.00 2007-05-26 10:38:57.125 146 12216.65 33.55 55241.78 88888.00 2007-05-26 10:38:57.250 146 12216.65 33.55 55241.75 88888.00 2007-05-26 10:38:57.375 146 12216.67 33.55 55241.75 88888.00 2007-05-26 10:38:57.500 146 12216.67 33.50 55241.72 88888.00 2007-05-26 10:38:57.625 146 12216.65 33.50 55241.70 88888.00 2007-05-26 10:38:57.750 146 12216.62 33.52 55241.72 88888.00 2007-05-26 10:38:57.875 146 12216.62 33.50 55241.70 88888.00 2007-05-26 10:38:58.000 146 12216.67 33.52 55241.68 88888.00 2007-05-26 10:38:58.125 146 12216.70 33.48 55241.68 88888.00 2007-05-26 10:38:58.250 146 12216.70 33.52 55241.68 88888.00 2007-05-26 10:38:58.375 146 12216.65 33.45 55241.65 88888.00 2007-05-26 10:38:58.500 146 12216.62 33.40 55241.62 88888.00 2007-05-26 10:38:58.625 146 12216.58 33.38 55241.62 88888.00 2007-05-26 10:38:58.750 146 12216.58 33.33 55241.62 88888.00 2007-05-26 10:38:58.875 146 12216.58 33.27 55241.60 88888.00 2007-05-26 10:38:59.000 146 12216.65 33.25 55241.60 88888.00 2007-05-26 10:38:59.125 146 12216.62 33.20 55241.60 88888.00 2007-05-26 10:38:59.250 146 12216.62 33.17 55241.60 88888.00 2007-05-26 10:38:59.375 146 12216.60 33.15 55241.60 88888.00 2007-05-26 10:38:59.500 146 12216.62 33.10 55241.55 88888.00 2007-05-26 10:38:59.625 146 12216.62 33.08 55241.57 88888.00 2007-05-26 10:38:59.750 146 12216.67 32.98 55241.55 88888.00 2007-05-26 10:38:59.875 146 12216.75 32.90 55241.53 88888.00 2007-05-26 10:39:00.000 146 12216.80 32.83 55241.47 88888.00 2007-05-26 10:39:00.125 146 12216.85 32.80 55241.47 88888.00 2007-05-26 10:39:00.250 146 12216.83 32.75 55241.45 88888.00 2007-05-26 10:39:00.375 146 12216.80 32.73 55241.45 88888.00 2007-05-26 10:39:00.500 146 12216.90 32.67 55241.43 88888.00 2007-05-26 10:39:00.625 146 12217.05 32.67 55241.43 88888.00 2007-05-26 10:39:00.750 146 12217.10 32.65 55241.40 88888.00 2007-05-26 10:39:00.875 146 12217.15 32.58 55241.38 88888.00 2007-05-26 10:39:01.000 146 12217.20 32.55 55241.32 88888.00 2007-05-26 10:39:01.125 146 12217.23 32.52 55241.32 88888.00 2007-05-26 10:39:01.250 146 12217.35 32.52 55241.32 88888.00 2007-05-26 10:39:01.375 146 12217.50 32.55 55241.32 88888.00 2007-05-26 10:39:01.500 146 12217.58 32.52 55241.32 88888.00 2007-05-26 10:39:01.625 146 12217.62 32.52 55241.28 88888.00 2007-05-26 10:39:01.750 146 12217.67 32.55 55241.22 88888.00 2007-05-26 10:39:01.875 146 12217.77 32.55 55241.22 88888.00 2007-05-26 10:39:02.000 146 12217.83 32.58 55241.20 88888.00 2007-05-26 10:39:02.125 146 12217.90 32.58 55241.20 88888.00 2007-05-26 10:39:02.250 146 12218.05 32.60 55241.20 88888.00 2007-05-26 10:39:02.375 146 12218.12 32.65 55241.15 88888.00 2007-05-26 10:39:02.500 146 12218.20 32.67 55241.12 88888.00 2007-05-26 10:39:02.625 146 12218.30 32.62 55241.07 88888.00 2007-05-26 10:39:02.750 146 12218.40 32.62 55241.07 88888.00 2007-05-26 10:39:02.875 146 12218.48 32.67 55241.07 88888.00 2007-05-26 10:39:03.000 146 12218.52 32.73 55241.03 88888.00 2007-05-26 10:39:03.125 146 12218.58 32.75 55241.03 88888.00 2007-05-26 10:39:03.250 146 12218.67 32.83 55241.00 88888.00 2007-05-26 10:39:03.375 146 12218.90 32.90 55240.97 88888.00 2007-05-26 10:39:03.500 146 12219.02 32.92 55240.97 88888.00 2007-05-26 10:39:03.625 146 12219.10 33.00 55240.95 88888.00 2007-05-26 10:39:03.750 146 12219.08 33.02 55240.90 88888.00 2007-05-26 10:39:03.875 146 12219.12 33.08 55240.90 88888.00 2007-05-26 10:39:04.000 146 12219.25 33.10 55240.85 88888.00 2007-05-26 10:39:04.125 146 12219.40 33.20 55240.85 88888.00 2007-05-26 10:39:04.250 146 12219.42 33.33 55240.82 88888.00 2007-05-26 10:39:04.375 146 12219.50 33.33 55240.78 88888.00 2007-05-26 10:39:04.500 146 12219.52 33.38 55240.75 88888.00 2007-05-26 10:39:04.625 146 12219.60 33.45 55240.78 88888.00 2007-05-26 10:39:04.750 146 12219.67 33.52 55240.75 88888.00 2007-05-26 10:39:04.875 146 12219.75 33.60 55240.72 88888.00 2007-05-26 10:39:05.000 146 12219.85 33.65 55240.70 88888.00 2007-05-26 10:39:05.125 146 12219.90 33.67 55240.68 88888.00 2007-05-26 10:39:05.250 146 12219.95 33.67 55240.62 88888.00 2007-05-26 10:39:05.375 146 12220.02 33.73 55240.60 88888.00 2007-05-26 10:39:05.500 146 12220.10 33.80 55240.60 88888.00 2007-05-26 10:39:05.625 146 12220.17 33.83 55240.60 88888.00 2007-05-26 10:39:05.750 146 12220.17 33.85 55240.55 88888.00 2007-05-26 10:39:05.875 146 12220.23 33.90 55240.57 88888.00 2007-05-26 10:39:06.000 146 12220.38 33.95 55240.55 88888.00 2007-05-26 10:39:06.125 146 12220.45 33.95 55240.53 88888.00 2007-05-26 10:39:06.250 146 12220.50 33.85 55240.45 88888.00 2007-05-26 10:39:06.375 146 12220.60 33.88 55240.40 88888.00 2007-05-26 10:39:06.500 146 12220.67 33.92 55240.38 88888.00 2007-05-26 10:39:06.625 146 12220.77 33.95 55240.40 88888.00 2007-05-26 10:39:06.750 146 12220.88 33.95 55240.38 88888.00 2007-05-26 10:39:06.875 146 12221.05 34.00 55240.40 88888.00 2007-05-26 10:39:07.000 146 12221.10 34.05 55240.32 88888.00 2007-05-26 10:39:07.125 146 12221.10 34.05 55240.32 88888.00 2007-05-26 10:39:07.250 146 12221.15 34.05 55240.30 88888.00 2007-05-26 10:39:07.375 146 12221.20 34.05 55240.25 88888.00 2007-05-26 10:39:07.500 146 12221.27 34.02 55240.28 88888.00 2007-05-26 10:39:07.625 146 12221.30 34.05 55240.25 88888.00 2007-05-26 10:39:07.750 146 12221.38 34.08 55240.25 88888.00 2007-05-26 10:39:07.875 146 12221.45 34.17 55240.25 88888.00 2007-05-26 10:39:08.000 146 12221.50 34.15 55240.22 88888.00 2007-05-26 10:39:08.125 146 12221.55 34.17 55240.22 88888.00 2007-05-26 10:39:08.250 146 12221.60 34.12 55240.20 88888.00 2007-05-26 10:39:08.375 146 12221.58 34.08 55240.15 88888.00 2007-05-26 10:39:08.500 146 12221.58 34.10 55240.10 88888.00 2007-05-26 10:39:08.625 146 12221.70 34.17 55240.10 88888.00 2007-05-26 10:39:08.750 146 12221.70 34.15 55240.07 88888.00 2007-05-26 10:39:08.875 146 12221.65 34.20 55240.05 88888.00 2007-05-26 10:39:09.000 146 12221.75 34.25 55240.07 88888.00 2007-05-26 10:39:09.125 146 12221.85 34.33 55240.10 88888.00 2007-05-26 10:39:09.250 146 12221.85 34.30 55240.10 88888.00 2007-05-26 10:39:09.375 146 12221.83 34.35 55240.10 88888.00 2007-05-26 10:39:09.500 146 12221.85 34.40 55240.10 88888.00 2007-05-26 10:39:09.625 146 12221.85 34.35 55240.05 88888.00 2007-05-26 10:39:09.750 146 12221.75 34.38 55240.05 88888.00 2007-05-26 10:39:09.875 146 12221.83 34.48 55240.05 88888.00 2007-05-26 10:39:10.000 146 12221.90 34.50 55240.03 88888.00 2007-05-26 10:39:10.125 146 12221.85 34.45 55240.03 88888.00 2007-05-26 10:39:10.250 146 12221.88 34.45 55240.03 88888.00 2007-05-26 10:39:10.375 146 12221.90 34.50 55240.03 88888.00 2007-05-26 10:39:10.500 146 12221.85 34.48 55240.00 88888.00 2007-05-26 10:39:10.625 146 12221.80 34.45 55240.00 88888.00 2007-05-26 10:39:10.750 146 12221.77 34.48 55240.00 88888.00 2007-05-26 10:39:10.875 146 12221.85 34.55 55240.03 88888.00 2007-05-26 10:39:11.000 146 12221.88 34.55 55240.03 88888.00 2007-05-26 10:39:11.125 146 12221.92 34.52 55240.07 88888.00 2007-05-26 10:39:11.250 146 12222.00 34.42 55240.07 88888.00 2007-05-26 10:39:11.375 146 12222.10 34.42 55240.03 88888.00 2007-05-26 10:39:11.500 146 12222.12 34.45 55240.05 88888.00 2007-05-26 10:39:11.625 146 12222.10 34.38 55240.03 88888.00 2007-05-26 10:39:11.750 146 12222.20 34.42 55240.03 88888.00 2007-05-26 10:39:11.875 146 12222.33 34.45 55240.05 88888.00 2007-05-26 10:39:12.000 146 12222.35 34.48 55240.05 88888.00 2007-05-26 10:39:12.125 146 12222.38 34.40 55240.07 88888.00 2007-05-26 10:39:12.250 146 12222.42 34.42 55240.07 88888.00 2007-05-26 10:39:12.375 146 12222.45 34.48 55240.05 88888.00 2007-05-26 10:39:12.500 146 12222.52 34.42 55240.03 88888.00 2007-05-26 10:39:12.625 146 12222.55 34.40 55240.03 88888.00 2007-05-26 10:39:12.750 146 12222.58 34.45 55240.00 88888.00 2007-05-26 10:39:12.875 146 12222.62 34.50 55240.00 88888.00 2007-05-26 10:39:13.000 146 12222.77 34.52 55240.00 88888.00 2007-05-26 10:39:13.125 146 12222.92 34.52 55240.00 88888.00 2007-05-26 10:39:13.250 146 12222.92 34.50 55240.00 88888.00 2007-05-26 10:39:13.375 146 12222.90 34.52 55239.97 88888.00 2007-05-26 10:39:13.500 146 12222.95 34.58 55240.00 88888.00 2007-05-26 10:39:13.625 146 12223.05 34.58 55240.00 88888.00 2007-05-26 10:39:13.750 146 12223.15 34.60 55239.97 88888.00 2007-05-26 10:39:13.875 146 12223.10 34.62 55239.93 88888.00 2007-05-26 10:39:14.000 146 12223.05 34.62 55239.90 88888.00 2007-05-26 10:39:14.125 146 12223.15 34.67 55239.93 88888.00 2007-05-26 10:39:14.250 146 12223.12 34.67 55239.90 88888.00 2007-05-26 10:39:14.375 146 12223.23 34.77 55239.93 88888.00 2007-05-26 10:39:14.500 146 12223.33 34.90 55239.95 88888.00 2007-05-26 10:39:14.625 146 12223.38 34.92 55239.90 88888.00 2007-05-26 10:39:14.750 146 12223.38 34.88 55239.88 88888.00 2007-05-26 10:39:14.875 146 12223.33 34.88 55239.85 88888.00 2007-05-26 10:39:15.000 146 12223.33 34.95 55239.85 88888.00 2007-05-26 10:39:15.125 146 12223.33 34.98 55239.88 88888.00 2007-05-26 10:39:15.250 146 12223.30 35.02 55239.88 88888.00 2007-05-26 10:39:15.375 146 12223.33 35.10 55239.88 88888.00 2007-05-26 10:39:15.500 146 12223.25 35.20 55239.88 88888.00 2007-05-26 10:39:15.625 146 12223.17 35.23 55239.88 88888.00 2007-05-26 10:39:15.750 146 12223.08 35.25 55239.90 88888.00 2007-05-26 10:39:15.875 146 12223.08 35.30 55239.93 88888.00 2007-05-26 10:39:16.000 146 12223.08 35.30 55239.90 88888.00 2007-05-26 10:39:16.125 146 12223.02 35.27 55239.90 88888.00 2007-05-26 10:39:16.250 146 12222.98 35.25 55239.90 88888.00 2007-05-26 10:39:16.375 146 12222.98 35.23 55239.90 88888.00 2007-05-26 10:39:16.500 146 12222.90 35.23 55239.90 88888.00 2007-05-26 10:39:16.625 146 12222.85 35.23 55239.93 88888.00 2007-05-26 10:39:16.750 146 12222.80 35.17 55239.93 88888.00 2007-05-26 10:39:16.875 146 12222.73 35.12 55239.95 88888.00 2007-05-26 10:39:17.000 146 12222.70 35.02 55239.95 88888.00 2007-05-26 10:39:17.125 146 12222.58 34.95 55239.95 88888.00 2007-05-26 10:39:17.250 146 12222.50 34.92 55239.97 88888.00 2007-05-26 10:39:17.375 146 12222.50 34.95 55239.97 88888.00 2007-05-26 10:39:17.500 146 12222.55 34.90 55240.00 88888.00 2007-05-26 10:39:17.625 146 12222.48 34.77 55239.97 88888.00 2007-05-26 10:39:17.750 146 12222.40 34.73 55240.00 88888.00 2007-05-26 10:39:17.875 146 12222.35 34.67 55240.00 88888.00 2007-05-26 10:39:18.000 146 12222.30 34.67 55240.03 88888.00 2007-05-26 10:39:18.125 146 12222.30 34.67 55240.05 88888.00 2007-05-26 10:39:18.250 146 12222.27 34.60 55240.07 88888.00 2007-05-26 10:39:18.375 146 12222.30 34.60 55240.10 88888.00 2007-05-26 10:39:18.500 146 12222.33 34.60 55240.10 88888.00 2007-05-26 10:39:18.625 146 12222.30 34.55 55240.10 88888.00 2007-05-26 10:39:18.750 146 12222.25 34.52 55240.10 88888.00 2007-05-26 10:39:18.875 146 12222.27 34.52 55240.12 88888.00 2007-05-26 10:39:19.000 146 12222.38 34.60 55240.15 88888.00 2007-05-26 10:39:19.125 146 12222.35 34.55 55240.18 88888.00 2007-05-26 10:39:19.250 146 12222.33 34.48 55240.22 88888.00 2007-05-26 10:39:19.375 146 12222.40 34.48 55240.25 88888.00 2007-05-26 10:39:19.500 146 12222.40 34.50 55240.25 88888.00 2007-05-26 10:39:19.625 146 12222.35 34.52 55240.25 88888.00 2007-05-26 10:39:19.750 146 12222.33 34.50 55240.25 88888.00 2007-05-26 10:39:19.875 146 12222.38 34.48 55240.20 88888.00 2007-05-26 10:39:20.000 146 12222.42 34.52 55240.20 88888.00 2007-05-26 10:39:20.125 146 12222.50 34.55 55240.22 88888.00 2007-05-26 10:39:20.250 146 12222.55 34.60 55240.22 88888.00 2007-05-26 10:39:20.375 146 12222.55 34.67 55240.20 88888.00 2007-05-26 10:39:20.500 146 12222.58 34.67 55240.20 88888.00 2007-05-26 10:39:20.625 146 12222.55 34.65 55240.18 88888.00 2007-05-26 10:39:20.750 146 12222.62 34.65 55240.20 88888.00 2007-05-26 10:39:20.875 146 12222.75 34.67 55240.18 88888.00 2007-05-26 10:39:21.000 146 12222.77 34.67 55240.18 88888.00 2007-05-26 10:39:21.125 146 12222.85 34.73 55240.20 88888.00 2007-05-26 10:39:21.250 146 12222.88 34.75 55240.18 88888.00 2007-05-26 10:39:21.375 146 12222.88 34.80 55240.18 88888.00 2007-05-26 10:39:21.500 146 12222.92 34.77 55240.15 88888.00 2007-05-26 10:39:21.625 146 12222.95 34.80 55240.10 88888.00 2007-05-26 10:39:21.750 146 12223.02 34.85 55240.07 88888.00 2007-05-26 10:39:21.875 146 12223.10 34.92 55240.10 88888.00 2007-05-26 10:39:22.000 146 12223.17 34.98 55240.10 88888.00 2007-05-26 10:39:22.125 146 12223.23 35.00 55240.07 88888.00 2007-05-26 10:39:22.250 146 12223.17 35.05 55240.05 88888.00 2007-05-26 10:39:22.375 146 12223.20 35.10 55240.05 88888.00 2007-05-26 10:39:22.500 146 12223.25 35.12 55240.07 88888.00 2007-05-26 10:39:22.625 146 12223.27 35.12 55240.05 88888.00 2007-05-26 10:39:22.750 146 12223.30 35.20 55240.00 88888.00 2007-05-26 10:39:22.875 146 12223.33 35.25 55240.00 88888.00 2007-05-26 10:39:23.000 146 12223.33 35.25 55239.97 88888.00 2007-05-26 10:39:23.125 146 12223.27 35.23 55239.97 88888.00 2007-05-26 10:39:23.250 146 12223.20 35.25 55239.97 88888.00 2007-05-26 10:39:23.375 146 12223.20 35.30 55239.97 88888.00 2007-05-26 10:39:23.500 146 12223.23 35.27 55239.95 88888.00 2007-05-26 10:39:23.625 146 12223.17 35.23 55239.93 88888.00 2007-05-26 10:39:23.750 146 12223.17 35.20 55239.90 88888.00 2007-05-26 10:39:23.875 146 12223.20 35.23 55239.88 88888.00 2007-05-26 10:39:24.000 146 12223.27 35.27 55239.85 88888.00 2007-05-26 10:39:24.125 146 12223.27 35.33 55239.90 88888.00 2007-05-26 10:39:24.250 146 12223.23 35.33 55239.88 88888.00 2007-05-26 10:39:24.375 146 12223.25 35.38 55239.85 88888.00 2007-05-26 10:39:24.500 146 12223.30 35.40 55239.78 88888.00 2007-05-26 10:39:24.625 146 12223.33 35.45 55239.75 88888.00 2007-05-26 10:39:24.750 146 12223.35 35.48 55239.75 88888.00 2007-05-26 10:39:24.875 146 12223.35 35.48 55239.72 88888.00 2007-05-26 10:39:25.000 146 12223.33 35.50 55239.70 88888.00 2007-05-26 10:39:25.125 146 12223.27 35.60 55239.70 88888.00 2007-05-26 10:39:25.250 146 12223.25 35.65 55239.68 88888.00 2007-05-26 10:39:25.375 146 12223.27 35.67 55239.68 88888.00 2007-05-26 10:39:25.500 146 12223.27 35.70 55239.68 88888.00 2007-05-26 10:39:25.625 146 12223.23 35.80 55239.68 88888.00 2007-05-26 10:39:25.750 146 12223.17 35.83 55239.62 88888.00 2007-05-26 10:39:25.875 146 12223.15 35.85 55239.60 88888.00 2007-05-26 10:39:26.000 146 12223.12 35.85 55239.55 88888.00 2007-05-26 10:39:26.125 146 12223.10 35.92 55239.55 88888.00 2007-05-26 10:39:26.250 146 12223.08 35.98 55239.55 88888.00 2007-05-26 10:39:26.375 146 12223.00 36.00 55239.53 88888.00 2007-05-26 10:39:26.500 146 12222.95 36.02 55239.50 88888.00 2007-05-26 10:39:26.625 146 12222.88 36.08 55239.50 88888.00 2007-05-26 10:39:26.750 146 12222.80 36.12 55239.53 88888.00 2007-05-26 10:39:26.875 146 12222.67 36.17 55239.50 88888.00 2007-05-26 10:39:27.000 146 12222.62 36.20 55239.50 88888.00 2007-05-26 10:39:27.125 146 12222.58 36.20 55239.47 88888.00 2007-05-26 10:39:27.250 146 12222.58 36.25 55239.50 88888.00 2007-05-26 10:39:27.375 146 12222.52 36.27 55239.47 88888.00 2007-05-26 10:39:27.500 146 12222.45 36.30 55239.47 88888.00 2007-05-26 10:39:27.625 146 12222.42 36.33 55239.50 88888.00 2007-05-26 10:39:27.750 146 12222.40 36.30 55239.47 88888.00 2007-05-26 10:39:27.875 146 12222.30 36.27 55239.45 88888.00 2007-05-26 10:39:28.000 146 12222.25 36.35 55239.43 88888.00 2007-05-26 10:39:28.125 146 12222.12 36.33 55239.45 88888.00 2007-05-26 10:39:28.250 146 12221.95 36.30 55239.43 88888.00 2007-05-26 10:39:28.375 146 12221.98 36.30 55239.43 88888.00 2007-05-26 10:39:28.500 146 12222.05 36.33 55239.45 88888.00 2007-05-26 10:39:28.625 146 12221.90 36.35 55239.43 88888.00 2007-05-26 10:39:28.750 146 12221.80 36.30 55239.38 88888.00 2007-05-26 10:39:28.875 146 12221.73 36.27 55239.43 88888.00 2007-05-26 10:39:29.000 146 12221.67 36.30 55239.43 88888.00 2007-05-26 10:39:29.125 146 12221.62 36.30 55239.43 88888.00 2007-05-26 10:39:29.250 146 12221.58 36.35 55239.43 88888.00 2007-05-26 10:39:29.375 146 12221.48 36.30 55239.40 88888.00 2007-05-26 10:39:29.500 146 12221.42 36.23 55239.38 88888.00 2007-05-26 10:39:29.625 146 12221.48 36.25 55239.38 88888.00 2007-05-26 10:39:29.750 146 12221.42 36.23 55239.35 88888.00 2007-05-26 10:39:29.875 146 12221.40 36.20 55239.38 88888.00 2007-05-26 10:39:30.000 146 12221.35 36.20 55239.32 88888.00 2007-05-26 10:39:30.125 146 12221.27 36.15 55239.32 88888.00 2007-05-26 10:39:30.250 146 12221.27 36.15 55239.32 88888.00 2007-05-26 10:39:30.375 146 12221.30 36.17 55239.32 88888.00 2007-05-26 10:39:30.500 146 12221.23 36.15 55239.32 88888.00 2007-05-26 10:39:30.625 146 12221.12 36.02 55239.30 88888.00 2007-05-26 10:39:30.750 146 12221.10 35.92 55239.25 88888.00 2007-05-26 10:39:30.875 146 12221.08 35.88 55239.28 88888.00 2007-05-26 10:39:31.000 146 12221.08 35.83 55239.25 88888.00 2007-05-26 10:39:31.125 146 12221.12 35.77 55239.25 88888.00 2007-05-26 10:39:31.250 146 12221.20 35.70 55239.30 88888.00 2007-05-26 10:39:31.375 146 12221.25 35.70 55239.28 88888.00 2007-05-26 10:39:31.500 146 12221.23 35.58 55239.25 88888.00 2007-05-26 10:39:31.625 146 12221.23 35.50 55239.25 88888.00 2007-05-26 10:39:31.750 146 12221.23 35.45 55239.25 88888.00 2007-05-26 10:39:31.875 146 12221.30 35.42 55239.25 88888.00 2007-05-26 10:39:32.000 146 12221.33 35.35 55239.25 88888.00 2007-05-26 10:39:32.125 146 12221.33 35.25 55239.22 88888.00 2007-05-26 10:39:32.250 146 12221.38 35.17 55239.20 88888.00 2007-05-26 10:39:32.375 146 12221.40 35.10 55239.20 88888.00 2007-05-26 10:39:32.500 146 12221.42 35.08 55239.18 88888.00 2007-05-26 10:39:32.625 146 12221.48 35.02 55239.20 88888.00 2007-05-26 10:39:32.750 146 12221.50 35.00 55239.18 88888.00 2007-05-26 10:39:32.875 146 12221.55 34.95 55239.18 88888.00 2007-05-26 10:39:33.000 146 12221.60 34.90 55239.18 88888.00 2007-05-26 10:39:33.125 146 12221.55 34.80 55239.20 88888.00 2007-05-26 10:39:33.250 146 12221.58 34.75 55239.18 88888.00 2007-05-26 10:39:33.375 146 12221.60 34.73 55239.18 88888.00 2007-05-26 10:39:33.500 146 12221.65 34.73 55239.18 88888.00 2007-05-26 10:39:33.625 146 12221.62 34.70 55239.18 88888.00 2007-05-26 10:39:33.750 146 12221.70 34.65 55239.22 88888.00 2007-05-26 10:39:33.875 146 12221.77 34.58 55239.20 88888.00 2007-05-26 10:39:34.000 146 12221.80 34.52 55239.18 88888.00 2007-05-26 10:39:34.125 146 12221.80 34.50 55239.18 88888.00 2007-05-26 10:39:34.250 146 12221.83 34.42 55239.20 88888.00 2007-05-26 10:39:34.375 146 12221.83 34.38 55239.22 88888.00 2007-05-26 10:39:34.500 146 12221.85 34.30 55239.18 88888.00 2007-05-26 10:39:34.625 146 12221.90 34.27 55239.20 88888.00 2007-05-26 10:39:34.750 146 12221.98 34.23 55239.18 88888.00 2007-05-26 10:39:34.875 146 12222.00 34.10 55239.18 88888.00 2007-05-26 10:39:35.000 146 12222.02 34.08 55239.15 88888.00 2007-05-26 10:39:35.125 146 12222.15 34.08 55239.18 88888.00 2007-05-26 10:39:35.250 146 12222.15 33.98 55239.20 88888.00 2007-05-26 10:39:35.375 146 12222.17 33.95 55239.18 88888.00 2007-05-26 10:39:35.500 146 12222.25 33.92 55239.15 88888.00 2007-05-26 10:39:35.625 146 12222.38 33.88 55239.18 88888.00 2007-05-26 10:39:35.750 146 12222.45 33.88 55239.20 88888.00 2007-05-26 10:39:35.875 146 12222.45 33.80 55239.15 88888.00 2007-05-26 10:39:36.000 146 12222.48 33.80 55239.12 88888.00 2007-05-26 10:39:36.125 146 12222.55 33.80 55239.18 88888.00 2007-05-26 10:39:36.250 146 12222.62 33.83 55239.20 88888.00 2007-05-26 10:39:36.375 146 12222.65 33.80 55239.15 88888.00 2007-05-26 10:39:36.500 146 12222.67 33.77 55239.15 88888.00 2007-05-26 10:39:36.625 146 12222.75 33.80 55239.18 88888.00 2007-05-26 10:39:36.750 146 12222.88 33.77 55239.15 88888.00 2007-05-26 10:39:36.875 146 12222.88 33.80 55239.15 88888.00 2007-05-26 10:39:37.000 146 12222.92 33.83 55239.12 88888.00 2007-05-26 10:39:37.125 146 12223.00 33.83 55239.12 88888.00 2007-05-26 10:39:37.250 146 12223.05 33.83 55239.10 88888.00 2007-05-26 10:39:37.375 146 12223.08 33.83 55239.07 88888.00 2007-05-26 10:39:37.500 146 12223.15 33.85 55239.05 88888.00 2007-05-26 10:39:37.625 146 12223.27 33.88 55239.05 88888.00 2007-05-26 10:39:37.750 146 12223.33 33.92 55239.05 88888.00 2007-05-26 10:39:37.875 146 12223.40 33.98 55239.07 88888.00 2007-05-26 10:39:38.000 146 12223.42 34.00 55239.05 88888.00 2007-05-26 10:39:38.125 146 12223.55 34.08 55239.00 88888.00 2007-05-26 10:39:38.250 146 12223.58 34.08 55239.03 88888.00 2007-05-26 10:39:38.375 146 12223.67 34.12 55239.00 88888.00 2007-05-26 10:39:38.500 146 12223.83 34.23 55239.05 88888.00 2007-05-26 10:39:38.625 146 12223.95 34.23 55238.97 88888.00 2007-05-26 10:39:38.750 146 12223.90 34.17 55238.95 88888.00 2007-05-26 10:39:38.875 146 12223.85 34.23 55238.95 88888.00 2007-05-26 10:39:39.000 146 12223.88 34.27 55238.97 88888.00 2007-05-26 10:39:39.125 146 12223.95 34.27 55238.97 88888.00 2007-05-26 10:39:39.250 146 12224.02 34.35 55239.03 88888.00 2007-05-26 10:39:39.375 146 12224.12 34.40 55239.03 88888.00 2007-05-26 10:39:39.500 146 12224.12 34.33 55238.97 88888.00 2007-05-26 10:39:39.625 146 12224.12 34.35 55238.97 88888.00 2007-05-26 10:39:39.750 146 12224.12 34.33 55238.93 88888.00 2007-05-26 10:39:39.875 146 12224.15 34.33 55238.95 88888.00 2007-05-26 10:39:40.000 146 12224.17 34.33 55238.93 88888.00 2007-05-26 10:39:40.125 146 12224.17 34.35 55238.90 88888.00 2007-05-26 10:39:40.250 146 12224.20 34.38 55238.95 88888.00 2007-05-26 10:39:40.375 146 12224.23 34.40 55238.97 88888.00 2007-05-26 10:39:40.500 146 12224.27 34.48 55238.97 88888.00 2007-05-26 10:39:40.625 146 12224.25 34.42 55238.95 88888.00 2007-05-26 10:39:40.750 146 12224.27 34.42 55238.93 88888.00 2007-05-26 10:39:40.875 146 12224.25 34.45 55238.95 88888.00 2007-05-26 10:39:41.000 146 12224.35 34.50 55238.93 88888.00 2007-05-26 10:39:41.125 146 12224.35 34.50 55238.93 88888.00 2007-05-26 10:39:41.250 146 12224.30 34.52 55238.95 88888.00 2007-05-26 10:39:41.375 146 12224.30 34.58 55238.97 88888.00 2007-05-26 10:39:41.500 146 12224.27 34.55 55238.95 88888.00 2007-05-26 10:39:41.625 146 12224.33 34.60 55238.97 88888.00 2007-05-26 10:39:41.750 146 12224.38 34.62 55239.05 88888.00 2007-05-26 10:39:41.875 146 12224.38 34.60 55239.05 88888.00 2007-05-26 10:39:42.000 146 12224.33 34.62 55239.05 88888.00 2007-05-26 10:39:42.125 146 12224.35 34.60 55239.05 88888.00 2007-05-26 10:39:42.250 146 12224.33 34.55 55239.03 88888.00 2007-05-26 10:39:42.375 146 12224.33 34.55 55239.03 88888.00 2007-05-26 10:39:42.500 146 12224.33 34.58 55239.00 88888.00 2007-05-26 10:39:42.625 146 12224.33 34.58 55238.97 88888.00 2007-05-26 10:39:42.750 146 12224.30 34.50 55239.03 88888.00 2007-05-26 10:39:42.875 146 12224.23 34.48 55239.03 88888.00 2007-05-26 10:39:43.000 146 12224.15 34.48 55239.00 88888.00 2007-05-26 10:39:43.125 146 12224.17 34.48 55239.03 88888.00 2007-05-26 10:39:43.250 146 12224.15 34.42 55239.05 88888.00 2007-05-26 10:39:43.375 146 12224.10 34.42 55239.05 88888.00 2007-05-26 10:39:43.500 146 12224.12 34.42 55239.10 88888.00 2007-05-26 10:39:43.625 146 12224.08 34.40 55239.12 88888.00 2007-05-26 10:39:43.750 146 12223.98 34.38 55239.10 88888.00 2007-05-26 10:39:43.875 146 12223.80 34.30 55239.10 88888.00 2007-05-26 10:39:44.000 146 12223.77 34.27 55239.10 88888.00 2007-05-26 10:39:44.125 146 12223.85 34.27 55239.15 88888.00 2007-05-26 10:39:44.250 146 12223.90 34.27 55239.20 88888.00 2007-05-26 10:39:44.375 146 12223.83 34.25 55239.20 88888.00 2007-05-26 10:39:44.500 146 12223.73 34.17 55239.20 88888.00 2007-05-26 10:39:44.625 146 12223.67 34.15 55239.20 88888.00 2007-05-26 10:39:44.750 146 12223.70 34.12 55239.22 88888.00 2007-05-26 10:39:44.875 146 12223.70 34.08 55239.22 88888.00 2007-05-26 10:39:45.000 146 12223.65 34.02 55239.30 88888.00 2007-05-26 10:39:45.125 146 12223.60 34.05 55239.35 88888.00 2007-05-26 10:39:45.250 146 12223.48 33.95 55239.32 88888.00 2007-05-26 10:39:45.375 146 12223.40 33.85 55239.32 88888.00 2007-05-26 10:39:45.500 146 12223.35 33.75 55239.32 88888.00 2007-05-26 10:39:45.625 146 12223.35 33.73 55239.38 88888.00 2007-05-26 10:39:45.750 146 12223.35 33.73 55239.40 88888.00 2007-05-26 10:39:45.875 146 12223.30 33.73 55239.43 88888.00 2007-05-26 10:39:46.000 146 12223.35 33.67 55239.45 88888.00 2007-05-26 10:39:46.125 146 12223.30 33.60 55239.45 88888.00 2007-05-26 10:39:46.250 146 12223.23 33.52 55239.45 88888.00 2007-05-26 10:39:46.375 146 12223.17 33.48 55239.53 88888.00 2007-05-26 10:39:46.500 146 12223.20 33.42 55239.55 88888.00 2007-05-26 10:39:46.625 146 12223.23 33.33 55239.55 88888.00 2007-05-26 10:39:46.750 146 12223.23 33.30 55239.57 88888.00 2007-05-26 10:39:46.875 146 12223.17 33.33 55239.57 88888.00 2007-05-26 10:39:47.000 146 12223.10 33.25 55239.60 88888.00 2007-05-26 10:39:47.125 146 12223.15 33.15 55239.62 88888.00 2007-05-26 10:39:47.250 146 12223.17 33.08 55239.62 88888.00 2007-05-26 10:39:47.375 146 12223.17 33.05 55239.65 88888.00 2007-05-26 10:39:47.500 146 12223.15 33.10 55239.68 88888.00 2007-05-26 10:39:47.625 146 12223.17 33.05 55239.65 88888.00 2007-05-26 10:39:47.750 146 12223.20 33.00 55239.65 88888.00 2007-05-26 10:39:47.875 146 12223.25 33.02 55239.65 88888.00 2007-05-26 10:39:48.000 146 12223.33 33.00 55239.70 88888.00 2007-05-26 10:39:48.125 146 12223.38 33.05 55239.70 88888.00 2007-05-26 10:39:48.250 146 12223.35 33.00 55239.68 88888.00 2007-05-26 10:39:48.375 146 12223.30 33.02 55239.68 88888.00 2007-05-26 10:39:48.500 146 12223.25 33.00 55239.68 88888.00 2007-05-26 10:39:48.625 146 12223.20 33.02 55239.70 88888.00 2007-05-26 10:39:48.750 146 12223.25 33.08 55239.72 88888.00 2007-05-26 10:39:48.875 146 12223.27 33.10 55239.72 88888.00 2007-05-26 10:39:49.000 146 12223.20 33.12 55239.70 88888.00 2007-05-26 10:39:49.125 146 12223.20 33.08 55239.70 88888.00 2007-05-26 10:39:49.250 146 12223.23 33.05 55239.65 88888.00 2007-05-26 10:39:49.375 146 12223.20 33.05 55239.65 88888.00 2007-05-26 10:39:49.500 146 12223.15 33.08 55239.65 88888.00 2007-05-26 10:39:49.625 146 12223.25 33.12 55239.65 88888.00 2007-05-26 10:39:49.750 146 12223.30 33.15 55239.62 88888.00 2007-05-26 10:39:49.875 146 12223.25 33.15 55239.65 88888.00 2007-05-26 10:39:50.000 146 12223.23 33.20 55239.62 88888.00 2007-05-26 10:39:50.125 146 12223.20 33.20 55239.65 88888.00 2007-05-26 10:39:50.250 146 12223.17 33.25 55239.68 88888.00 2007-05-26 10:39:50.375 146 12223.23 33.27 55239.68 88888.00 2007-05-26 10:39:50.500 146 12223.23 33.30 55239.62 88888.00 2007-05-26 10:39:50.625 146 12223.23 33.33 55239.65 88888.00 2007-05-26 10:39:50.750 146 12223.33 33.40 55239.65 88888.00 2007-05-26 10:39:50.875 146 12223.33 33.40 55239.62 88888.00 2007-05-26 10:39:51.000 146 12223.25 33.40 55239.60 88888.00 2007-05-26 10:39:51.125 146 12223.23 33.42 55239.60 88888.00 2007-05-26 10:39:51.250 146 12223.25 33.42 55239.60 88888.00 2007-05-26 10:39:51.375 146 12223.30 33.48 55239.60 88888.00 2007-05-26 10:39:51.500 146 12223.33 33.55 55239.57 88888.00 2007-05-26 10:39:51.625 146 12223.35 33.58 55239.55 88888.00 2007-05-26 10:39:51.750 146 12223.38 33.55 55239.55 88888.00 2007-05-26 10:39:51.875 146 12223.38 33.55 55239.53 88888.00 2007-05-26 10:39:52.000 146 12223.33 33.52 55239.45 88888.00 2007-05-26 10:39:52.125 146 12223.33 33.50 55239.45 88888.00 2007-05-26 10:39:52.250 146 12223.30 33.50 55239.45 88888.00 2007-05-26 10:39:52.375 146 12223.35 33.55 55239.45 88888.00 2007-05-26 10:39:52.500 146 12223.38 33.55 55239.45 88888.00 2007-05-26 10:39:52.625 146 12223.40 33.55 55239.43 88888.00 2007-05-26 10:39:52.750 146 12223.35 33.50 55239.43 88888.00 2007-05-26 10:39:52.875 146 12223.35 33.52 55239.43 88888.00 2007-05-26 10:39:53.000 146 12223.38 33.60 55239.43 88888.00 2007-05-26 10:39:53.125 146 12223.33 33.62 55239.43 88888.00 2007-05-26 10:39:53.250 146 12223.25 33.52 55239.38 88888.00 2007-05-26 10:39:53.375 146 12223.35 33.55 55239.38 88888.00 2007-05-26 10:39:53.500 146 12223.38 33.60 55239.40 88888.00 2007-05-26 10:39:53.625 146 12223.38 33.62 55239.40 88888.00 2007-05-26 10:39:53.750 146 12223.40 33.60 55239.35 88888.00 2007-05-26 10:39:53.875 146 12223.38 33.58 55239.40 88888.00 2007-05-26 10:39:54.000 146 12223.25 33.55 55239.35 88888.00 2007-05-26 10:39:54.125 146 12223.23 33.58 55239.32 88888.00 2007-05-26 10:39:54.250 146 12223.23 33.58 55239.32 88888.00 2007-05-26 10:39:54.375 146 12223.20 33.55 55239.30 88888.00 2007-05-26 10:39:54.500 146 12223.17 33.58 55239.28 88888.00 2007-05-26 10:39:54.625 146 12223.20 33.62 55239.30 88888.00 2007-05-26 10:39:54.750 146 12223.20 33.73 55239.28 88888.00 2007-05-26 10:39:54.875 146 12223.20 33.70 55239.25 88888.00 2007-05-26 10:39:55.000 146 12223.25 33.67 55239.22 88888.00 2007-05-26 10:39:55.125 146 12223.23 33.67 55239.20 88888.00 2007-05-26 10:39:55.250 146 12223.17 33.75 55239.20 88888.00 2007-05-26 10:39:55.375 146 12223.25 33.88 55239.20 88888.00 2007-05-26 10:39:55.500 146 12223.27 33.90 55239.20 88888.00 2007-05-26 10:39:55.625 146 12223.17 33.85 55239.18 88888.00 2007-05-26 10:39:55.750 146 12223.15 33.85 55239.15 88888.00 2007-05-26 10:39:55.875 146 12223.12 33.88 55239.12 88888.00 2007-05-26 10:39:56.000 146 12223.10 33.92 55239.10 88888.00 2007-05-26 10:39:56.125 146 12223.12 33.98 55239.10 88888.00 2007-05-26 10:39:56.250 146 12223.10 33.98 55239.05 88888.00 2007-05-26 10:39:56.375 146 12223.08 34.00 55239.07 88888.00 2007-05-26 10:39:56.500 146 12223.08 34.02 55239.05 88888.00 2007-05-26 10:39:56.625 146 12223.00 34.08 55239.00 88888.00 2007-05-26 10:39:56.750 146 12222.92 34.10 55239.00 88888.00 2007-05-26 10:39:56.875 146 12222.92 34.10 55238.97 88888.00 2007-05-26 10:39:57.000 146 12223.00 34.20 55239.00 88888.00 2007-05-26 10:39:57.125 146 12223.02 34.23 55238.97 88888.00 2007-05-26 10:39:57.250 146 12223.05 34.20 55238.95 88888.00 2007-05-26 10:39:57.375 146 12222.98 34.25 55238.95 88888.00 2007-05-26 10:39:57.500 146 12222.95 34.27 55238.93 88888.00 2007-05-26 10:39:57.625 146 12222.90 34.30 55238.90 88888.00 2007-05-26 10:39:57.750 146 12222.77 34.25 55238.85 88888.00 2007-05-26 10:39:57.875 146 12222.85 34.25 55238.90 88888.00 2007-05-26 10:39:58.000 146 12222.92 34.35 55238.90 88888.00 2007-05-26 10:39:58.125 146 12222.83 34.38 55238.90 88888.00 2007-05-26 10:39:58.250 146 12222.77 34.33 55238.90 88888.00 2007-05-26 10:39:58.375 146 12222.80 34.30 55238.88 88888.00 2007-05-26 10:39:58.500 146 12222.70 34.30 55238.88 88888.00 2007-05-26 10:39:58.625 146 12222.65 34.27 55238.88 88888.00 2007-05-26 10:39:58.750 146 12222.60 34.27 55238.80 88888.00 2007-05-26 10:39:58.875 146 12222.60 34.27 55238.85 88888.00 2007-05-26 10:39:59.000 146 12222.67 34.30 55238.82 88888.00 2007-05-26 10:39:59.125 146 12222.73 34.35 55238.88 88888.00 2007-05-26 10:39:59.250 146 12222.77 34.30 55238.85 88888.00 2007-05-26 10:39:59.375 146 12222.83 34.30 55238.88 88888.00 2007-05-26 10:39:59.500 146 12222.85 34.27 55238.85 88888.00 2007-05-26 10:39:59.625 146 12222.85 34.25 55238.85 88888.00 2007-05-26 10:39:59.750 146 12222.80 34.23 55238.82 88888.00 2007-05-26 10:39:59.875 146 12222.88 34.25 55238.82 88888.00 2007-05-26 10:40:00.000 146 12222.90 34.27 55238.80 88888.00 2007-05-26 10:40:00.125 146 12222.88 34.17 55238.78 88888.00 2007-05-26 10:40:00.250 146 12222.85 34.10 55238.75 88888.00 2007-05-26 10:40:00.375 146 12222.85 34.08 55238.72 88888.00 2007-05-26 10:40:00.500 146 12222.88 34.10 55238.75 88888.00 2007-05-26 10:40:00.625 146 12222.98 34.10 55238.72 88888.00 2007-05-26 10:40:00.750 146 12223.00 34.05 55238.72 88888.00 2007-05-26 10:40:00.875 146 12223.00 34.05 55238.75 88888.00 2007-05-26 10:40:01.000 146 12223.00 34.08 55238.72 88888.00 2007-05-26 10:40:01.125 146 12223.05 34.05 55238.70 88888.00 2007-05-26 10:40:01.250 146 12223.08 33.98 55238.68 88888.00 2007-05-26 10:40:01.375 146 12223.10 34.00 55238.68 88888.00 2007-05-26 10:40:01.500 146 12223.02 33.98 55238.68 88888.00 2007-05-26 10:40:01.625 146 12223.00 33.95 55238.62 88888.00 2007-05-26 10:40:01.750 146 12223.08 33.98 55238.68 88888.00 2007-05-26 10:40:01.875 146 12223.10 33.98 55238.68 88888.00 2007-05-26 10:40:02.000 146 12223.08 33.98 55238.68 88888.00 2007-05-26 10:40:02.125 146 12223.08 33.98 55238.68 88888.00 2007-05-26 10:40:02.250 146 12223.05 33.92 55238.68 88888.00 2007-05-26 10:40:02.375 146 12223.05 33.92 55238.68 88888.00 2007-05-26 10:40:02.500 146 12223.05 33.92 55238.68 88888.00 2007-05-26 10:40:02.625 146 12223.02 33.98 55238.65 88888.00 2007-05-26 10:40:02.750 146 12222.92 33.92 55238.65 88888.00 2007-05-26 10:40:02.875 146 12222.85 33.90 55238.65 88888.00 2007-05-26 10:40:03.000 146 12222.80 33.90 55238.62 88888.00 2007-05-26 10:40:03.125 146 12222.75 33.90 55238.62 88888.00 2007-05-26 10:40:03.250 146 12222.75 33.83 55238.57 88888.00 2007-05-26 10:40:03.375 146 12222.80 33.88 55238.60 88888.00 2007-05-26 10:40:03.500 146 12222.80 33.90 55238.62 88888.00 2007-05-26 10:40:03.625 146 12222.77 33.90 55238.62 88888.00 2007-05-26 10:40:03.750 146 12222.80 33.98 55238.57 88888.00 2007-05-26 10:40:03.875 146 12222.80 33.92 55238.55 88888.00 2007-05-26 10:40:04.000 146 12222.77 33.85 55238.53 88888.00 2007-05-26 10:40:04.125 146 12222.83 33.88 55238.55 88888.00 2007-05-26 10:40:04.250 146 12222.85 33.95 55238.53 88888.00 2007-05-26 10:40:04.375 146 12222.85 33.98 55238.47 88888.00 2007-05-26 10:40:04.500 146 12222.88 33.98 55238.47 88888.00 2007-05-26 10:40:04.625 146 12223.00 34.02 55238.50 88888.00 2007-05-26 10:40:04.750 146 12223.05 34.17 55238.50 88888.00 2007-05-26 10:40:04.875 146 12223.05 34.23 55238.50 88888.00 2007-05-26 10:40:05.000 146 12223.05 34.23 55238.47 88888.00 2007-05-26 10:40:05.125 146 12223.02 34.27 55238.50 88888.00 2007-05-26 10:40:05.250 146 12223.00 34.38 55238.50 88888.00 2007-05-26 10:40:05.375 146 12222.92 34.42 55238.47 88888.00 2007-05-26 10:40:05.500 146 12222.75 34.48 55238.43 88888.00 2007-05-26 10:40:05.625 146 12222.60 34.50 55238.43 88888.00 2007-05-26 10:40:05.750 146 12222.62 34.60 55238.43 88888.00 2007-05-26 10:40:05.875 146 12222.60 34.70 55238.43 88888.00 2007-05-26 10:40:06.000 146 12222.48 34.80 55238.40 88888.00 2007-05-26 10:40:06.125 146 12222.30 34.90 55238.43 88888.00 2007-05-26 10:40:06.250 146 12222.12 34.90 55238.40 88888.00 2007-05-26 10:40:06.375 146 12222.10 34.95 55238.40 88888.00 2007-05-26 10:40:06.500 146 12222.08 35.05 55238.43 88888.00 2007-05-26 10:40:06.625 146 12221.95 35.05 55238.40 88888.00 2007-05-26 10:40:06.750 146 12221.75 35.10 55238.40 88888.00 2007-05-26 10:40:06.875 146 12221.65 35.17 55238.38 88888.00 2007-05-26 10:40:07.000 146 12221.60 35.25 55238.40 88888.00 2007-05-26 10:40:07.125 146 12221.52 35.35 55238.40 88888.00 2007-05-26 10:40:07.250 146 12221.30 35.45 55238.38 88888.00 2007-05-26 10:40:07.375 146 12221.20 35.48 55238.38 88888.00 2007-05-26 10:40:07.500 146 12221.12 35.50 55238.43 88888.00 2007-05-26 10:40:07.625 146 12221.02 35.50 55238.40 88888.00 2007-05-26 10:40:07.750 146 12220.90 35.52 55238.38 88888.00 2007-05-26 10:40:07.875 146 12220.88 35.55 55238.38 88888.00 2007-05-26 10:40:08.000 146 12220.85 35.58 55238.32 88888.00 2007-05-26 10:40:08.125 146 12220.77 35.62 55238.32 88888.00 2007-05-26 10:40:08.250 146 12220.65 35.62 55238.38 88888.00 2007-05-26 10:40:08.375 146 12220.60 35.62 55238.35 88888.00 2007-05-26 10:40:08.500 146 12220.55 35.60 55238.38 88888.00 2007-05-26 10:40:08.625 146 12220.52 35.58 55238.38 88888.00 2007-05-26 10:40:08.750 146 12220.48 35.60 55238.38 88888.00 2007-05-26 10:40:08.875 146 12220.42 35.55 55238.38 88888.00 2007-05-26 10:40:09.000 146 12220.35 35.58 55238.38 88888.00 2007-05-26 10:40:09.125 146 12220.30 35.58 55238.38 88888.00 2007-05-26 10:40:09.250 146 12220.27 35.52 55238.38 88888.00 2007-05-26 10:40:09.375 146 12220.15 35.42 55238.38 88888.00 2007-05-26 10:40:09.500 146 12220.05 35.38 55238.38 88888.00 2007-05-26 10:40:09.625 146 12220.02 35.40 55238.43 88888.00 2007-05-26 10:40:09.750 146 12220.00 35.35 55238.43 88888.00 2007-05-26 10:40:09.875 146 12219.95 35.33 55238.43 88888.00 2007-05-26 10:40:10.000 146 12219.98 35.30 55238.40 88888.00 2007-05-26 10:40:10.125 146 12220.00 35.33 55238.45 88888.00 2007-05-26 10:40:10.250 146 12220.02 35.33 55238.47 88888.00 2007-05-26 10:40:10.375 146 12219.92 35.27 55238.43 88888.00 2007-05-26 10:40:10.500 146 12219.80 35.23 55238.43 88888.00 2007-05-26 10:40:10.625 146 12219.85 35.23 55238.45 88888.00 2007-05-26 10:40:10.750 146 12219.90 35.23 55238.43 88888.00 2007-05-26 10:40:10.875 146 12219.90 35.20 55238.43 88888.00 2007-05-26 10:40:11.000 146 12219.85 35.15 55238.45 88888.00 2007-05-26 10:40:11.125 146 12219.80 35.17 55238.45 88888.00 2007-05-26 10:40:11.250 146 12219.88 35.20 55238.53 88888.00 2007-05-26 10:40:11.375 146 12219.90 35.20 55238.55 88888.00 2007-05-26 10:40:11.500 146 12219.92 35.20 55238.53 88888.00 2007-05-26 10:40:11.625 146 12219.90 35.20 55238.55 88888.00 2007-05-26 10:40:11.750 146 12219.88 35.15 55238.50 88888.00 2007-05-26 10:40:11.875 146 12219.95 35.12 55238.53 88888.00 2007-05-26 10:40:12.000 146 12220.02 35.15 55238.53 88888.00 2007-05-26 10:40:12.125 146 12220.15 35.20 55238.57 88888.00 2007-05-26 10:40:12.250 146 12220.15 35.15 55238.55 88888.00 2007-05-26 10:40:12.375 146 12220.10 35.15 55238.53 88888.00 2007-05-26 10:40:12.500 146 12220.15 35.17 55238.55 88888.00 2007-05-26 10:40:12.625 146 12220.25 35.17 55238.55 88888.00 2007-05-26 10:40:12.750 146 12220.23 35.20 55238.53 88888.00 2007-05-26 10:40:12.875 146 12220.27 35.17 55238.53 88888.00 2007-05-26 10:40:13.000 146 12220.35 35.17 55238.53 88888.00 2007-05-26 10:40:13.125 146 12220.40 35.23 55238.53 88888.00 2007-05-26 10:40:13.250 146 12220.45 35.20 55238.53 88888.00 2007-05-26 10:40:13.375 146 12220.58 35.20 55238.53 88888.00 2007-05-26 10:40:13.500 146 12220.62 35.23 55238.50 88888.00 2007-05-26 10:40:13.625 146 12220.70 35.20 55238.50 88888.00 2007-05-26 10:40:13.750 146 12220.80 35.27 55238.50 88888.00 2007-05-26 10:40:13.875 146 12220.90 35.33 55238.47 88888.00 2007-05-26 10:40:14.000 146 12220.95 35.25 55238.45 88888.00 2007-05-26 10:40:14.125 146 12221.00 35.27 55238.47 88888.00 2007-05-26 10:40:14.250 146 12221.08 35.35 55238.47 88888.00 2007-05-26 10:40:14.375 146 12221.17 35.38 55238.47 88888.00 2007-05-26 10:40:14.500 146 12221.27 35.35 55238.47 88888.00 2007-05-26 10:40:14.625 146 12221.35 35.35 55238.45 88888.00 2007-05-26 10:40:14.750 146 12221.35 35.38 55238.43 88888.00 2007-05-26 10:40:14.875 146 12221.42 35.40 55238.43 88888.00 2007-05-26 10:40:15.000 146 12221.50 35.45 55238.45 88888.00 2007-05-26 10:40:15.125 146 12221.65 35.48 55238.45 88888.00 2007-05-26 10:40:15.250 146 12221.65 35.50 55238.45 88888.00 2007-05-26 10:40:15.375 146 12221.75 35.55 55238.40 88888.00 2007-05-26 10:40:15.500 146 12221.75 35.48 55238.38 88888.00 2007-05-26 10:40:15.625 146 12221.88 35.45 55238.38 88888.00 2007-05-26 10:40:15.750 146 12221.98 35.50 55238.40 88888.00 2007-05-26 10:40:15.875 146 12222.10 35.55 55238.38 88888.00 2007-05-26 10:40:16.000 146 12222.17 35.58 55238.32 88888.00 2007-05-26 10:40:16.125 146 12222.17 35.65 55238.30 88888.00 2007-05-26 10:40:16.250 146 12222.15 35.65 55238.30 88888.00 2007-05-26 10:40:16.375 146 12222.15 35.70 55238.32 88888.00 2007-05-26 10:40:16.500 146 12222.25 35.75 55238.28 88888.00 2007-05-26 10:40:16.625 146 12222.33 35.80 55238.30 88888.00 2007-05-26 10:40:16.750 146 12222.42 35.80 55238.30 88888.00 2007-05-26 10:40:16.875 146 12222.50 35.90 55238.30 88888.00 2007-05-26 10:40:17.000 146 12222.52 35.95 55238.28 88888.00 2007-05-26 10:40:17.125 146 12222.65 35.92 55238.25 88888.00 2007-05-26 10:40:17.250 146 12222.70 35.88 55238.25 88888.00 2007-05-26 10:40:17.375 146 12222.73 35.95 55238.20 88888.00 2007-05-26 10:40:17.500 146 12222.75 36.05 55238.20 88888.00 2007-05-26 10:40:17.625 146 12222.88 36.05 55238.20 88888.00 2007-05-26 10:40:17.750 146 12222.92 36.08 55238.18 88888.00 2007-05-26 10:40:17.875 146 12223.08 36.15 55238.20 88888.00 2007-05-26 10:40:18.000 146 12223.20 36.17 55238.18 88888.00 2007-05-26 10:40:18.125 146 12223.17 36.23 55238.20 88888.00 2007-05-26 10:40:18.250 146 12223.23 36.25 55238.20 88888.00 2007-05-26 10:40:18.375 146 12223.30 36.30 55238.18 88888.00 2007-05-26 10:40:18.500 146 12223.35 36.35 55238.18 88888.00 2007-05-26 10:40:18.625 146 12223.40 36.35 55238.15 88888.00 2007-05-26 10:40:18.750 146 12223.40 36.33 55238.12 88888.00 2007-05-26 10:40:18.875 146 12223.42 36.40 55238.12 88888.00 2007-05-26 10:40:19.000 146 12223.45 36.42 55238.07 88888.00 2007-05-26 10:40:19.125 146 12223.52 36.45 55238.12 88888.00 2007-05-26 10:40:19.250 146 12223.67 36.48 55238.10 88888.00 2007-05-26 10:40:19.375 146 12223.65 36.45 55238.07 88888.00 2007-05-26 10:40:19.500 146 12223.62 36.42 55238.05 88888.00 2007-05-26 10:40:19.625 146 12223.60 36.48 55238.05 88888.00 2007-05-26 10:40:19.750 146 12223.67 36.52 55238.05 88888.00 2007-05-26 10:40:19.875 146 12223.77 36.58 55238.03 88888.00 2007-05-26 10:40:20.000 146 12223.83 36.52 55238.00 88888.00 2007-05-26 10:40:20.125 146 12223.83 36.55 55238.00 88888.00 2007-05-26 10:40:20.250 146 12223.88 36.62 55238.05 88888.00 2007-05-26 10:40:20.375 146 12223.98 36.62 55238.05 88888.00 2007-05-26 10:40:20.500 146 12224.02 36.60 55238.05 88888.00 2007-05-26 10:40:20.625 146 12224.00 36.67 55238.03 88888.00 2007-05-26 10:40:20.750 146 12224.02 36.70 55238.00 88888.00 2007-05-26 10:40:20.875 146 12224.08 36.70 55238.03 88888.00 2007-05-26 10:40:21.000 146 12224.12 36.73 55238.05 88888.00 2007-05-26 10:40:21.125 146 12224.17 36.75 55238.07 88888.00 2007-05-26 10:40:21.250 146 12224.17 36.73 55238.07 88888.00 2007-05-26 10:40:21.375 146 12224.17 36.73 55238.07 88888.00 2007-05-26 10:40:21.500 146 12224.27 36.75 55238.10 88888.00 2007-05-26 10:40:21.625 146 12224.33 36.73 55238.10 88888.00 2007-05-26 10:40:21.750 146 12224.33 36.75 55238.12 88888.00 2007-05-26 10:40:21.875 146 12224.35 36.77 55238.15 88888.00 2007-05-26 10:40:22.000 146 12224.33 36.75 55238.10 88888.00 2007-05-26 10:40:22.125 146 12224.33 36.75 55238.12 88888.00 2007-05-26 10:40:22.250 146 12224.42 36.75 55238.15 88888.00 2007-05-26 10:40:22.375 146 12224.50 36.80 55238.20 88888.00 2007-05-26 10:40:22.500 146 12224.48 36.83 55238.22 88888.00 2007-05-26 10:40:22.625 146 12224.48 36.85 55238.18 88888.00 2007-05-26 10:40:22.750 146 12224.48 36.83 55238.20 88888.00 2007-05-26 10:40:22.875 146 12224.50 36.83 55238.22 88888.00 2007-05-26 10:40:23.000 146 12224.55 36.83 55238.25 88888.00 2007-05-26 10:40:23.125 146 12224.62 36.83 55238.30 88888.00 2007-05-26 10:40:23.250 146 12224.62 36.85 55238.32 88888.00 2007-05-26 10:40:23.375 146 12224.62 36.85 55238.32 88888.00 2007-05-26 10:40:23.500 146 12224.60 36.83 55238.35 88888.00 2007-05-26 10:40:23.625 146 12224.58 36.80 55238.35 88888.00 2007-05-26 10:40:23.750 146 12224.55 36.75 55238.38 88888.00 2007-05-26 10:40:23.875 146 12224.62 36.80 55238.40 88888.00 2007-05-26 10:40:24.000 146 12224.65 36.80 55238.43 88888.00 2007-05-26 10:40:24.125 146 12224.62 36.77 55238.43 88888.00 2007-05-26 10:40:24.250 146 12224.58 36.65 55238.45 88888.00 2007-05-26 10:40:24.375 146 12224.55 36.67 55238.45 88888.00 2007-05-26 10:40:24.500 146 12224.55 36.67 55238.50 88888.00 2007-05-26 10:40:24.625 146 12224.55 36.65 55238.53 88888.00 2007-05-26 10:40:24.750 146 12224.55 36.62 55238.53 88888.00 2007-05-26 10:40:24.875 146 12224.50 36.52 55238.55 88888.00 2007-05-26 10:40:25.000 146 12224.38 36.48 55238.55 88888.00 2007-05-26 10:40:25.125 146 12224.27 36.48 55238.60 88888.00 2007-05-26 10:40:25.250 146 12224.20 36.48 55238.62 88888.00 2007-05-26 10:40:25.375 146 12224.17 36.45 55238.62 88888.00 2007-05-26 10:40:25.500 146 12224.17 36.42 55238.68 88888.00 2007-05-26 10:40:25.625 146 12224.15 36.40 55238.70 88888.00 2007-05-26 10:40:25.750 146 12224.12 36.33 55238.72 88888.00 2007-05-26 10:40:25.875 146 12224.10 36.25 55238.72 88888.00 2007-05-26 10:40:26.000 146 12224.08 36.27 55238.72 88888.00 2007-05-26 10:40:26.125 146 12224.05 36.25 55238.78 88888.00 2007-05-26 10:40:26.250 146 12224.00 36.25 55238.80 88888.00 2007-05-26 10:40:26.375 146 12223.92 36.20 55238.80 88888.00 2007-05-26 10:40:26.500 146 12223.83 36.15 55238.80 88888.00 2007-05-26 10:40:26.625 146 12223.85 36.20 55238.82 88888.00 2007-05-26 10:40:26.750 146 12223.92 36.17 55238.82 88888.00 2007-05-26 10:40:26.875 146 12223.85 36.15 55238.85 88888.00 2007-05-26 10:40:27.000 146 12223.75 36.20 55238.88 88888.00 2007-05-26 10:40:27.125 146 12223.65 36.23 55238.88 88888.00 2007-05-26 10:40:27.250 146 12223.65 36.23 55238.90 88888.00 2007-05-26 10:40:27.375 146 12223.70 36.25 55238.90 88888.00 2007-05-26 10:40:27.500 146 12223.65 36.23 55238.93 88888.00 2007-05-26 10:40:27.625 146 12223.65 36.25 55238.93 88888.00 2007-05-26 10:40:27.750 146 12223.67 36.27 55238.97 88888.00 2007-05-26 10:40:27.875 146 12223.60 36.23 55238.95 88888.00 2007-05-26 10:40:28.000 146 12223.55 36.17 55238.95 88888.00 2007-05-26 10:40:28.125 146 12223.65 36.17 55238.97 88888.00 2007-05-26 10:40:28.250 146 12223.70 36.23 55239.00 88888.00 2007-05-26 10:40:28.375 146 12223.67 36.20 55239.00 88888.00 2007-05-26 10:40:28.500 146 12223.65 36.12 55239.00 88888.00 2007-05-26 10:40:28.625 146 12223.62 36.12 55239.03 88888.00 2007-05-26 10:40:28.750 146 12223.67 36.17 55239.00 88888.00 2007-05-26 10:40:28.875 146 12223.73 36.17 55239.00 88888.00 2007-05-26 10:40:29.000 146 12223.70 36.08 55239.00 88888.00 2007-05-26 10:40:29.125 146 12223.73 36.12 55239.03 88888.00 2007-05-26 10:40:29.250 146 12223.73 36.20 55239.03 88888.00 2007-05-26 10:40:29.375 146 12223.77 36.23 55238.97 88888.00 2007-05-26 10:40:29.500 146 12223.83 36.23 55239.00 88888.00 2007-05-26 10:40:29.625 146 12223.92 36.25 55239.03 88888.00 2007-05-26 10:40:29.750 146 12224.00 36.30 55239.03 88888.00 2007-05-26 10:40:29.875 146 12224.02 36.35 55239.03 88888.00 2007-05-26 10:40:30.000 146 12224.00 36.30 55239.00 88888.00 2007-05-26 10:40:30.125 146 12223.98 36.20 55239.03 88888.00 2007-05-26 10:40:30.250 146 12224.00 36.17 55238.97 88888.00 2007-05-26 10:40:30.375 146 12224.08 36.25 55238.97 88888.00 2007-05-26 10:40:30.500 146 12224.20 36.23 55238.97 88888.00 2007-05-26 10:40:30.625 146 12224.25 36.23 55239.00 88888.00 2007-05-26 10:40:30.750 146 12224.17 36.17 55238.97 88888.00 2007-05-26 10:40:30.875 146 12224.12 36.15 55238.95 88888.00 2007-05-26 10:40:31.000 146 12224.17 36.20 55238.97 88888.00 2007-05-26 10:40:31.125 146 12224.17 36.23 55239.00 88888.00 2007-05-26 10:40:31.250 146 12224.10 36.20 55239.00 88888.00 2007-05-26 10:40:31.375 146 12224.15 36.25 55239.00 88888.00 2007-05-26 10:40:31.500 146 12224.20 36.23 55239.00 88888.00 2007-05-26 10:40:31.625 146 12224.17 36.17 55239.03 88888.00 2007-05-26 10:40:31.750 146 12224.20 36.17 55239.00 88888.00 2007-05-26 10:40:31.875 146 12224.25 36.20 55239.03 88888.00 2007-05-26 10:40:32.000 146 12224.20 36.12 55239.00 88888.00 2007-05-26 10:40:32.125 146 12224.12 36.08 55239.00 88888.00 2007-05-26 10:40:32.250 146 12224.12 36.08 55239.03 88888.00 2007-05-26 10:40:32.375 146 12224.15 36.08 55239.03 88888.00 2007-05-26 10:40:32.500 146 12224.10 36.08 55239.00 88888.00 2007-05-26 10:40:32.625 146 12224.08 36.00 55238.97 88888.00 2007-05-26 10:40:32.750 146 12224.05 35.90 55238.95 88888.00 2007-05-26 10:40:32.875 146 12224.10 35.90 55238.97 88888.00 2007-05-26 10:40:33.000 146 12224.12 35.95 55238.95 88888.00 2007-05-26 10:40:33.125 146 12224.05 35.95 55238.97 88888.00 2007-05-26 10:40:33.250 146 12223.90 35.92 55238.97 88888.00 2007-05-26 10:40:33.375 146 12223.90 35.95 55239.00 88888.00 2007-05-26 10:40:33.500 146 12224.00 35.95 55238.95 88888.00 2007-05-26 10:40:33.625 146 12224.00 35.92 55238.95 88888.00 2007-05-26 10:40:33.750 146 12224.02 35.98 55238.95 88888.00 2007-05-26 10:40:33.875 146 12224.02 35.92 55238.95 88888.00 2007-05-26 10:40:34.000 146 12223.92 35.88 55238.93 88888.00 2007-05-26 10:40:34.125 146 12223.90 35.92 55238.93 88888.00 2007-05-26 10:40:34.250 146 12223.95 36.00 55238.97 88888.00 2007-05-26 10:40:34.375 146 12223.98 35.98 55238.97 88888.00 2007-05-26 10:40:34.500 146 12223.98 35.92 55238.95 88888.00 2007-05-26 10:40:34.625 146 12223.95 35.90 55238.95 88888.00 2007-05-26 10:40:34.750 146 12223.90 35.92 55238.97 88888.00 2007-05-26 10:40:34.875 146 12223.92 35.90 55239.03 88888.00 2007-05-26 10:40:35.000 146 12223.88 35.88 55239.03 88888.00 2007-05-26 10:40:35.125 146 12223.77 35.83 55239.05 88888.00 2007-05-26 10:40:35.250 146 12223.77 35.75 55239.05 88888.00 2007-05-26 10:40:35.375 146 12223.85 35.67 55239.03 88888.00 2007-05-26 10:40:35.500 146 12223.85 35.67 55239.00 88888.00 2007-05-26 10:40:35.625 146 12223.83 35.65 55239.00 88888.00 2007-05-26 10:40:35.750 146 12223.80 35.60 55239.05 88888.00 2007-05-26 10:40:35.875 146 12223.80 35.60 55239.10 88888.00 2007-05-26 10:40:36.000 146 12223.85 35.60 55239.12 88888.00 2007-05-26 10:40:36.125 146 12223.83 35.50 55239.15 88888.00 2007-05-26 10:40:36.250 146 12223.90 35.45 55239.15 88888.00 2007-05-26 10:40:36.375 146 12223.98 35.50 55239.18 88888.00 2007-05-26 10:40:36.500 146 12224.02 35.52 55239.20 88888.00 2007-05-26 10:40:36.625 146 12224.05 35.45 55239.22 88888.00 2007-05-26 10:40:36.750 146 12224.08 35.45 55239.20 88888.00 2007-05-26 10:40:36.875 146 12224.05 35.42 55239.20 88888.00 2007-05-26 10:40:37.000 146 12224.08 35.45 55239.20 88888.00 2007-05-26 10:40:37.125 146 12224.10 35.48 55239.22 88888.00 2007-05-26 10:40:37.250 146 12224.10 35.38 55239.22 88888.00 2007-05-26 10:40:37.375 146 12224.20 35.40 55239.30 88888.00 2007-05-26 10:40:37.500 146 12224.30 35.45 55239.28 88888.00 2007-05-26 10:40:37.625 146 12224.30 35.48 55239.30 88888.00 2007-05-26 10:40:37.750 146 12224.33 35.48 55239.28 88888.00 2007-05-26 10:40:37.875 146 12224.30 35.48 55239.28 88888.00 2007-05-26 10:40:38.000 146 12224.33 35.42 55239.32 88888.00 2007-05-26 10:40:38.125 146 12224.40 35.45 55239.35 88888.00 2007-05-26 10:40:38.250 146 12224.42 35.50 55239.38 88888.00 2007-05-26 10:40:38.375 146 12224.45 35.52 55239.40 88888.00 2007-05-26 10:40:38.500 146 12224.50 35.58 55239.43 88888.00 2007-05-26 10:40:38.625 146 12224.55 35.60 55239.40 88888.00 2007-05-26 10:40:38.750 146 12224.58 35.62 55239.43 88888.00 2007-05-26 10:40:38.875 146 12224.65 35.55 55239.45 88888.00 2007-05-26 10:40:39.000 146 12224.67 35.55 55239.47 88888.00 2007-05-26 10:40:39.125 146 12224.58 35.55 55239.47 88888.00 2007-05-26 10:40:39.250 146 12224.67 35.60 55239.47 88888.00 2007-05-26 10:40:39.375 146 12224.77 35.70 55239.47 88888.00 2007-05-26 10:40:39.500 146 12224.83 35.67 55239.50 88888.00 2007-05-26 10:40:39.625 146 12224.83 35.67 55239.50 88888.00 2007-05-26 10:40:39.750 146 12224.75 35.73 55239.53 88888.00 2007-05-26 10:40:39.875 146 12224.65 35.80 55239.53 88888.00 2007-05-26 10:40:40.000 146 12224.67 35.85 55239.50 88888.00 2007-05-26 10:40:40.125 146 12224.77 35.88 55239.53 88888.00 2007-05-26 10:40:40.250 146 12224.80 35.92 55239.55 88888.00 2007-05-26 10:40:40.375 146 12224.75 35.98 55239.57 88888.00 2007-05-26 10:40:40.500 146 12224.77 36.00 55239.57 88888.00 2007-05-26 10:40:40.625 146 12224.90 36.02 55239.57 88888.00 2007-05-26 10:40:40.750 146 12224.98 36.08 55239.57 88888.00 2007-05-26 10:40:40.875 146 12224.92 36.08 55239.57 88888.00 2007-05-26 10:40:41.000 146 12224.95 36.02 55239.57 88888.00 2007-05-26 10:40:41.125 146 12225.00 36.10 55239.57 88888.00 2007-05-26 10:40:41.250 146 12225.00 36.10 55239.55 88888.00 2007-05-26 10:40:41.375 146 12225.02 36.20 55239.60 88888.00 2007-05-26 10:40:41.500 146 12225.02 36.23 55239.60 88888.00 2007-05-26 10:40:41.625 146 12225.08 36.23 55239.60 88888.00 2007-05-26 10:40:41.750 146 12225.12 36.23 55239.62 88888.00 2007-05-26 10:40:41.875 146 12225.15 36.23 55239.60 88888.00 2007-05-26 10:40:42.000 146 12225.15 36.20 55239.60 88888.00 2007-05-26 10:40:42.125 146 12225.17 36.23 55239.65 88888.00 2007-05-26 10:40:42.250 146 12225.20 36.27 55239.68 88888.00 2007-05-26 10:40:42.375 146 12225.27 36.27 55239.62 88888.00 2007-05-26 10:40:42.500 146 12225.25 36.35 55239.60 88888.00 2007-05-26 10:40:42.625 146 12225.33 36.40 55239.60 88888.00 2007-05-26 10:40:42.750 146 12225.38 36.40 55239.62 88888.00 2007-05-26 10:40:42.875 146 12225.35 36.48 55239.62 88888.00 2007-05-26 10:40:43.000 146 12225.25 36.52 55239.57 88888.00 2007-05-26 10:40:43.125 146 12225.20 36.60 55239.57 88888.00 2007-05-26 10:40:43.250 146 12225.08 36.65 55239.62 88888.00 2007-05-26 10:40:43.375 146 12225.00 36.70 55239.62 88888.00 2007-05-26 10:40:43.500 146 12224.92 36.80 55239.65 88888.00 2007-05-26 10:40:43.625 146 12224.85 36.90 55239.65 88888.00 2007-05-26 10:40:43.750 146 12224.70 36.95 55239.62 88888.00 2007-05-26 10:40:43.875 146 12224.58 37.02 55239.65 88888.00 2007-05-26 10:40:44.000 146 12224.55 37.17 55239.65 88888.00 2007-05-26 10:40:44.125 146 12224.42 37.25 55239.62 88888.00 2007-05-26 10:40:44.250 146 12224.25 37.27 55239.60 88888.00 2007-05-26 10:40:44.375 146 12224.20 37.35 55239.60 88888.00 2007-05-26 10:40:44.500 146 12224.12 37.42 55239.60 88888.00 2007-05-26 10:40:44.625 146 12224.02 37.52 55239.60 88888.00 2007-05-26 10:40:44.750 146 12223.88 37.62 55239.60 88888.00 2007-05-26 10:40:44.875 146 12223.75 37.80 55239.60 88888.00 2007-05-26 10:40:45.000 146 12223.55 37.88 55239.60 88888.00 2007-05-26 10:40:45.125 146 12223.40 37.95 55239.60 88888.00 2007-05-26 10:40:45.250 146 12223.33 38.00 55239.62 88888.00 2007-05-26 10:40:45.375 146 12223.20 38.10 55239.60 88888.00 2007-05-26 10:40:45.500 146 12223.10 38.12 55239.62 88888.00 2007-05-26 10:40:45.625 146 12222.98 38.15 55239.60 88888.00 2007-05-26 10:40:45.750 146 12222.90 38.30 55239.60 88888.00 2007-05-26 10:40:45.875 146 12222.83 38.38 55239.62 88888.00 2007-05-26 10:40:46.000 146 12222.73 38.40 55239.57 88888.00 2007-05-26 10:40:46.125 146 12222.67 38.40 55239.57 88888.00 2007-05-26 10:40:46.250 146 12222.60 38.45 55239.57 88888.00 2007-05-26 10:40:46.375 146 12222.52 38.48 55239.55 88888.00 2007-05-26 10:40:46.500 146 12222.42 38.50 55239.55 88888.00 2007-05-26 10:40:46.625 146 12222.40 38.45 55239.53 88888.00 2007-05-26 10:40:46.750 146 12222.38 38.48 55239.53 88888.00 2007-05-26 10:40:46.875 146 12222.38 38.52 55239.53 88888.00 2007-05-26 10:40:47.000 146 12222.38 38.50 55239.50 88888.00 2007-05-26 10:40:47.125 146 12222.38 38.50 55239.53 88888.00 2007-05-26 10:40:47.250 146 12222.35 38.45 55239.53 88888.00 2007-05-26 10:40:47.375 146 12222.40 38.40 55239.53 88888.00 2007-05-26 10:40:47.500 146 12222.50 38.38 55239.50 88888.00 2007-05-26 10:40:47.625 146 12222.60 38.38 55239.50 88888.00 2007-05-26 10:40:47.750 146 12222.67 38.35 55239.50 88888.00 2007-05-26 10:40:47.875 146 12222.75 38.30 55239.50 88888.00 2007-05-26 10:40:48.000 146 12222.83 38.23 55239.45 88888.00 2007-05-26 10:40:48.125 146 12222.85 38.20 55239.45 88888.00 2007-05-26 10:40:48.250 146 12222.90 38.23 55239.47 88888.00 2007-05-26 10:40:48.375 146 12222.88 38.25 55239.47 88888.00 2007-05-26 10:40:48.500 146 12222.92 38.17 55239.45 88888.00 2007-05-26 10:40:48.625 146 12222.98 38.15 55239.45 88888.00 2007-05-26 10:40:48.750 146 12223.05 38.17 55239.47 88888.00 2007-05-26 10:40:48.875 146 12223.12 38.10 55239.47 88888.00 2007-05-26 10:40:49.000 146 12223.17 38.02 55239.43 88888.00 2007-05-26 10:40:49.125 146 12223.20 37.98 55239.43 88888.00 2007-05-26 10:40:49.250 146 12223.30 37.98 55239.47 88888.00 2007-05-26 10:40:49.375 146 12223.42 37.95 55239.47 88888.00 2007-05-26 10:40:49.500 146 12223.48 37.90 55239.45 88888.00 2007-05-26 10:40:49.625 146 12223.58 37.90 55239.45 88888.00 2007-05-26 10:40:49.750 146 12223.62 37.88 55239.43 88888.00 2007-05-26 10:40:49.875 146 12223.62 37.88 55239.43 88888.00 2007-05-26 10:40:50.000 146 12223.60 37.80 55239.43 88888.00 2007-05-26 10:40:50.125 146 12223.77 37.80 55239.40 88888.00 2007-05-26 10:40:50.250 146 12223.85 37.75 55239.40 88888.00 2007-05-26 10:40:50.375 146 12223.92 37.73 55239.38 88888.00 2007-05-26 10:40:50.500 146 12223.92 37.67 55239.38 88888.00 2007-05-26 10:40:50.625 146 12223.98 37.73 55239.38 88888.00 2007-05-26 10:40:50.750 146 12224.08 37.83 55239.38 88888.00 2007-05-26 10:40:50.875 146 12224.12 37.83 55239.38 88888.00 2007-05-26 10:40:51.000 146 12224.12 37.75 55239.35 88888.00 2007-05-26 10:40:51.125 146 12224.15 37.73 55239.38 88888.00 2007-05-26 10:40:51.250 146 12224.20 37.77 55239.40 88888.00 2007-05-26 10:40:51.375 146 12224.23 37.85 55239.43 88888.00 2007-05-26 10:40:51.500 146 12224.20 37.77 55239.43 88888.00 2007-05-26 10:40:51.625 146 12224.23 37.67 55239.40 88888.00 2007-05-26 10:40:51.750 146 12224.20 37.73 55239.38 88888.00 2007-05-26 10:40:51.875 146 12224.25 37.83 55239.43 88888.00 2007-05-26 10:40:52.000 146 12224.35 37.75 55239.38 88888.00 2007-05-26 10:40:52.125 146 12224.35 37.75 55239.40 88888.00 2007-05-26 10:40:52.250 146 12224.40 37.75 55239.45 88888.00 2007-05-26 10:40:52.375 146 12224.38 37.80 55239.43 88888.00 2007-05-26 10:40:52.500 146 12224.33 37.80 55239.43 88888.00 2007-05-26 10:40:52.625 146 12224.25 37.77 55239.45 88888.00 2007-05-26 10:40:52.750 146 12224.27 37.77 55239.47 88888.00 2007-05-26 10:40:52.875 146 12224.30 37.83 55239.50 88888.00 2007-05-26 10:40:53.000 146 12224.33 37.80 55239.47 88888.00 2007-05-26 10:40:53.125 146 12224.33 37.75 55239.45 88888.00 2007-05-26 10:40:53.250 146 12224.40 37.75 55239.47 88888.00 2007-05-26 10:40:53.375 146 12224.38 37.73 55239.45 88888.00 2007-05-26 10:40:53.500 146 12224.23 37.70 55239.45 88888.00 2007-05-26 10:40:53.625 146 12224.27 37.65 55239.45 88888.00 2007-05-26 10:40:53.750 146 12224.38 37.67 55239.47 88888.00 2007-05-26 10:40:53.875 146 12224.48 37.65 55239.50 88888.00 2007-05-26 10:40:54.000 146 12224.48 37.62 55239.50 88888.00 2007-05-26 10:40:54.125 146 12224.48 37.60 55239.50 88888.00 2007-05-26 10:40:54.250 146 12224.48 37.60 55239.57 88888.00 2007-05-26 10:40:54.375 146 12224.50 37.60 55239.57 88888.00 2007-05-26 10:40:54.500 146 12224.50 37.55 55239.60 88888.00 2007-05-26 10:40:54.625 146 12224.42 37.48 55239.57 88888.00 2007-05-26 10:40:54.750 146 12224.40 37.40 55239.53 88888.00 2007-05-26 10:40:54.875 146 12224.48 37.42 55239.57 88888.00 2007-05-26 10:40:55.000 146 12224.50 37.35 55239.57 88888.00 2007-05-26 10:40:55.125 146 12224.50 37.27 55239.57 88888.00 2007-05-26 10:40:55.250 146 12224.58 37.25 55239.57 88888.00 2007-05-26 10:40:55.375 146 12224.60 37.25 55239.57 88888.00 2007-05-26 10:40:55.500 146 12224.50 37.12 55239.57 88888.00 2007-05-26 10:40:55.625 146 12224.42 37.08 55239.60 88888.00 2007-05-26 10:40:55.750 146 12224.52 37.02 55239.60 88888.00 2007-05-26 10:40:55.875 146 12224.55 36.98 55239.62 88888.00 2007-05-26 10:40:56.000 146 12224.58 36.95 55239.60 88888.00 2007-05-26 10:40:56.125 146 12224.52 36.92 55239.62 88888.00 2007-05-26 10:40:56.250 146 12224.50 36.80 55239.65 88888.00 2007-05-26 10:40:56.375 146 12224.55 36.75 55239.68 88888.00 2007-05-26 10:40:56.500 146 12224.50 36.73 55239.70 88888.00 2007-05-26 10:40:56.625 146 12224.48 36.65 55239.70 88888.00 2007-05-26 10:40:56.750 146 12224.52 36.55 55239.70 88888.00 2007-05-26 10:40:56.875 146 12224.58 36.50 55239.72 88888.00 2007-05-26 10:40:57.000 146 12224.50 36.45 55239.72 88888.00 2007-05-26 10:40:57.125 146 12224.50 36.40 55239.75 88888.00 2007-05-26 10:40:57.250 146 12224.55 36.35 55239.80 88888.00 2007-05-26 10:40:57.375 146 12224.55 36.30 55239.78 88888.00 2007-05-26 10:40:57.500 146 12224.55 36.20 55239.80 88888.00 2007-05-26 10:40:57.625 146 12224.65 36.23 55239.82 88888.00 2007-05-26 10:40:57.750 146 12224.62 36.15 55239.80 88888.00 2007-05-26 10:40:57.875 146 12224.58 36.00 55239.80 88888.00 2007-05-26 10:40:58.000 146 12224.58 36.02 55239.82 88888.00 2007-05-26 10:40:58.125 146 12224.55 36.05 55239.90 88888.00 2007-05-26 10:40:58.250 146 12224.55 36.02 55239.90 88888.00 2007-05-26 10:40:58.375 146 12224.65 36.05 55239.93 88888.00 2007-05-26 10:40:58.500 146 12224.70 36.00 55239.95 88888.00 2007-05-26 10:40:58.625 146 12224.70 36.00 55239.95 88888.00 2007-05-26 10:40:58.750 146 12224.70 35.98 55239.97 88888.00 2007-05-26 10:40:58.875 146 12224.67 35.98 55239.97 88888.00 2007-05-26 10:40:59.000 146 12224.75 36.00 55240.00 88888.00 2007-05-26 10:40:59.125 146 12224.85 35.98 55240.03 88888.00 2007-05-26 10:40:59.250 146 12224.85 36.00 55240.03 88888.00 2007-05-26 10:40:59.375 146 12224.85 35.95 55240.00 88888.00 2007-05-26 10:40:59.500 146 12224.90 35.98 55240.00 88888.00 2007-05-26 10:40:59.625 146 12224.95 36.00 55240.05 88888.00 2007-05-26 10:40:59.750 146 12224.95 36.00 55240.03 88888.00 2007-05-26 10:40:59.875 146 12224.98 35.98 55240.07 88888.00 2007-05-26 10:41:00.000 146 12224.92 35.95 55240.07 88888.00 2007-05-26 10:41:00.125 146 12224.95 35.98 55240.12 88888.00 2007-05-26 10:41:00.250 146 12224.98 35.98 55240.12 88888.00 2007-05-26 10:41:00.375 146 12225.00 35.92 55240.15 88888.00 2007-05-26 10:41:00.500 146 12225.08 36.00 55240.20 88888.00 2007-05-26 10:41:00.625 146 12225.10 36.05 55240.20 88888.00 2007-05-26 10:41:00.750 146 12225.12 36.02 55240.18 88888.00 2007-05-26 10:41:00.875 146 12225.12 35.98 55240.12 88888.00 2007-05-26 10:41:01.000 146 12225.10 35.92 55240.15 88888.00 2007-05-26 10:41:01.125 146 12225.15 35.92 55240.15 88888.00 2007-05-26 10:41:01.250 146 12225.17 35.92 55240.18 88888.00 2007-05-26 10:41:01.375 146 12225.20 36.00 55240.22 88888.00 2007-05-26 10:41:01.500 146 12225.27 36.02 55240.20 88888.00 2007-05-26 10:41:01.625 146 12225.30 36.00 55240.20 88888.00 2007-05-26 10:41:01.750 146 12225.42 35.95 55240.20 88888.00 2007-05-26 10:41:01.875 146 12225.52 35.92 55240.20 88888.00 2007-05-26 10:41:02.000 146 12225.65 36.00 55240.22 88888.00 2007-05-26 10:41:02.125 146 12225.75 36.00 55240.22 88888.00 2007-05-26 10:41:02.250 146 12225.75 35.95 55240.18 88888.00 2007-05-26 10:41:02.375 146 12225.75 35.98 55240.20 88888.00 2007-05-26 10:41:02.500 146 12225.88 36.00 55240.22 88888.00 2007-05-26 10:41:02.625 146 12226.02 36.05 55240.22 88888.00 2007-05-26 10:41:02.750 146 12226.05 36.02 55240.20 88888.00 2007-05-26 10:41:02.875 146 12226.05 36.02 55240.20 88888.00 2007-05-26 10:41:03.000 146 12226.10 36.08 55240.20 88888.00 2007-05-26 10:41:03.125 146 12226.17 36.10 55240.22 88888.00 2007-05-26 10:41:03.250 146 12226.15 36.15 55240.20 88888.00 2007-05-26 10:41:03.375 146 12226.23 36.25 55240.18 88888.00 2007-05-26 10:41:03.500 146 12226.33 36.30 55240.20 88888.00 2007-05-26 10:41:03.625 146 12226.38 36.30 55240.18 88888.00 2007-05-26 10:41:03.750 146 12226.33 36.35 55240.15 88888.00 2007-05-26 10:41:03.875 146 12226.35 36.45 55240.18 88888.00 2007-05-26 10:41:04.000 146 12226.38 36.45 55240.10 88888.00 2007-05-26 10:41:04.125 146 12226.40 36.52 55240.12 88888.00 2007-05-26 10:41:04.250 146 12226.48 36.65 55240.15 88888.00 2007-05-26 10:41:04.375 146 12226.45 36.67 55240.15 88888.00 2007-05-26 10:41:04.500 146 12226.50 36.67 55240.15 88888.00 2007-05-26 10:41:04.625 146 12226.55 36.73 55240.12 88888.00 2007-05-26 10:41:04.750 146 12226.55 36.85 55240.15 88888.00 2007-05-26 10:41:04.875 146 12226.50 36.83 55240.12 88888.00 2007-05-26 10:41:05.000 146 12226.45 36.85 55240.10 88888.00 2007-05-26 10:41:05.125 146 12226.42 36.90 55240.07 88888.00 2007-05-26 10:41:05.250 146 12226.40 36.92 55240.10 88888.00 2007-05-26 10:41:05.375 146 12226.42 37.00 55240.10 88888.00 2007-05-26 10:41:05.500 146 12226.38 37.02 55240.05 88888.00 2007-05-26 10:41:05.625 146 12226.33 37.02 55240.05 88888.00 2007-05-26 10:41:05.750 146 12226.35 37.15 55240.07 88888.00 2007-05-26 10:41:05.875 146 12226.30 37.23 55240.05 88888.00 2007-05-26 10:41:06.000 146 12226.25 37.20 55240.03 88888.00 2007-05-26 10:41:06.125 146 12226.25 37.27 55240.10 88888.00 2007-05-26 10:41:06.250 146 12226.15 37.27 55240.07 88888.00 2007-05-26 10:41:06.375 146 12226.08 37.23 55240.05 88888.00 2007-05-26 10:41:06.500 146 12226.02 37.20 55240.03 88888.00 2007-05-26 10:41:06.625 146 12226.02 37.30 55240.10 88888.00 2007-05-26 10:41:06.750 146 12226.05 37.33 55240.07 88888.00 2007-05-26 10:41:06.875 146 12225.98 37.25 55240.07 88888.00 2007-05-26 10:41:07.000 146 12225.92 37.23 55240.05 88888.00 2007-05-26 10:41:07.125 146 12225.83 37.20 55240.05 88888.00 2007-05-26 10:41:07.250 146 12225.73 37.17 55240.05 88888.00 2007-05-26 10:41:07.375 146 12225.80 37.15 55240.05 88888.00 2007-05-26 10:41:07.500 146 12225.83 37.15 55240.05 88888.00 2007-05-26 10:41:07.625 146 12225.77 37.17 55240.05 88888.00 2007-05-26 10:41:07.750 146 12225.75 37.17 55240.05 88888.00 2007-05-26 10:41:07.875 146 12225.73 37.10 55240.03 88888.00 2007-05-26 10:41:08.000 146 12225.80 37.10 55240.03 88888.00 2007-05-26 10:41:08.125 146 12225.85 37.10 55240.07 88888.00 2007-05-26 10:41:08.250 146 12225.77 37.02 55240.05 88888.00 2007-05-26 10:41:08.375 146 12225.77 36.98 55240.03 88888.00 2007-05-26 10:41:08.500 146 12225.73 36.95 55240.03 88888.00 2007-05-26 10:41:08.625 146 12225.75 36.98 55240.07 88888.00 2007-05-26 10:41:08.750 146 12225.75 36.95 55240.05 88888.00 2007-05-26 10:41:08.875 146 12225.83 36.88 55240.05 88888.00 2007-05-26 10:41:09.000 146 12225.85 36.80 55240.05 88888.00 2007-05-26 10:41:09.125 146 12225.90 36.77 55240.10 88888.00 2007-05-26 10:41:09.250 146 12225.92 36.77 55240.07 88888.00 2007-05-26 10:41:09.375 146 12225.92 36.67 55240.07 88888.00 2007-05-26 10:41:09.500 146 12225.95 36.62 55240.05 88888.00 2007-05-26 10:41:09.625 146 12225.98 36.62 55240.05 88888.00 2007-05-26 10:41:09.750 146 12226.02 36.58 55240.07 88888.00 2007-05-26 10:41:09.875 146 12225.98 36.50 55240.07 88888.00 2007-05-26 10:41:10.000 146 12225.98 36.45 55240.07 88888.00 2007-05-26 10:41:10.125 146 12226.05 36.42 55240.12 88888.00 2007-05-26 10:41:10.250 146 12226.05 36.30 55240.05 88888.00 2007-05-26 10:41:10.375 146 12226.08 36.25 55240.05 88888.00 2007-05-26 10:41:10.500 146 12226.12 36.23 55240.10 88888.00 2007-05-26 10:41:10.625 146 12226.23 36.20 55240.12 88888.00 2007-05-26 10:41:10.750 146 12226.30 36.15 55240.12 88888.00 2007-05-26 10:41:10.875 146 12226.38 36.08 55240.12 88888.00 2007-05-26 10:41:11.000 146 12226.42 36.00 55240.10 88888.00 2007-05-26 10:41:11.125 146 12226.50 36.00 55240.15 88888.00 2007-05-26 10:41:11.250 146 12226.50 35.92 55240.12 88888.00 2007-05-26 10:41:11.375 146 12226.60 35.92 55240.10 88888.00 2007-05-26 10:41:11.500 146 12226.70 35.85 55240.10 88888.00 2007-05-26 10:41:11.625 146 12226.88 35.83 55240.10 88888.00 2007-05-26 10:41:11.750 146 12226.95 35.77 55240.10 88888.00 2007-05-26 10:41:11.875 146 12226.98 35.75 55240.10 88888.00 2007-05-26 10:41:12.000 146 12227.02 35.67 55240.05 88888.00 2007-05-26 10:41:12.125 146 12227.15 35.62 55240.10 88888.00 2007-05-26 10:41:12.250 146 12227.23 35.60 55240.12 88888.00 2007-05-26 10:41:12.375 146 12227.30 35.55 55240.10 88888.00 2007-05-26 10:41:12.500 146 12227.30 35.52 55240.07 88888.00 2007-05-26 10:41:12.625 146 12227.42 35.58 55240.07 88888.00 2007-05-26 10:41:12.750 146 12227.52 35.60 55240.10 88888.00 2007-05-26 10:41:12.875 146 12227.58 35.58 55240.07 88888.00 2007-05-26 10:41:13.000 146 12227.60 35.55 55240.05 88888.00 2007-05-26 10:41:13.125 146 12227.65 35.58 55240.05 88888.00 2007-05-26 10:41:13.250 146 12227.75 35.62 55240.07 88888.00 2007-05-26 10:41:13.375 146 12227.77 35.67 55240.05 88888.00 2007-05-26 10:41:13.500 146 12227.75 35.65 55240.03 88888.00 2007-05-26 10:41:13.625 146 12227.85 35.67 55240.00 88888.00 2007-05-26 10:41:13.750 146 12227.95 35.70 55239.97 88888.00 2007-05-26 10:41:13.875 146 12228.05 35.75 55240.00 88888.00 2007-05-26 10:41:14.000 146 12228.10 35.80 55240.03 88888.00 2007-05-26 10:41:14.125 146 12228.08 35.88 55240.03 88888.00 2007-05-26 10:41:14.250 146 12228.02 35.92 55240.03 88888.00 2007-05-26 10:41:14.375 146 12228.02 35.95 55240.03 88888.00 2007-05-26 10:41:14.500 146 12228.02 35.92 55240.03 88888.00 2007-05-26 10:41:14.625 146 12228.02 35.92 55239.97 88888.00 2007-05-26 10:41:14.750 146 12228.10 35.98 55239.93 88888.00 2007-05-26 10:41:14.875 146 12228.20 36.00 55239.93 88888.00 2007-05-26 10:41:15.000 146 12228.33 36.08 55239.90 88888.00 2007-05-26 10:41:15.125 146 12228.30 36.15 55239.90 88888.00 2007-05-26 10:41:15.250 146 12228.35 36.23 55239.90 88888.00 2007-05-26 10:41:15.375 146 12228.42 36.30 55239.90 88888.00 2007-05-26 10:41:15.500 146 12228.52 36.38 55239.93 88888.00 2007-05-26 10:41:15.625 146 12228.50 36.40 55239.88 88888.00 2007-05-26 10:41:15.750 146 12228.52 36.40 55239.88 88888.00 2007-05-26 10:41:15.875 146 12228.52 36.45 55239.88 88888.00 2007-05-26 10:41:16.000 146 12228.52 36.52 55239.88 88888.00 2007-05-26 10:41:16.125 146 12228.58 36.65 55239.90 88888.00 2007-05-26 10:41:16.250 146 12228.52 36.65 55239.88 88888.00 2007-05-26 10:41:16.375 146 12228.58 36.77 55239.88 88888.00 2007-05-26 10:41:16.500 146 12228.58 36.90 55239.88 88888.00 2007-05-26 10:41:16.625 146 12228.58 37.00 55239.88 88888.00 2007-05-26 10:41:16.750 146 12228.55 37.02 55239.85 88888.00 2007-05-26 10:41:16.875 146 12228.48 37.02 55239.85 88888.00 2007-05-26 10:41:17.000 146 12228.48 37.12 55239.82 88888.00 2007-05-26 10:41:17.125 146 12228.38 37.12 55239.78 88888.00 2007-05-26 10:41:17.250 146 12228.30 37.12 55239.82 88888.00 2007-05-26 10:41:17.375 146 12228.30 37.20 55239.82 88888.00 2007-05-26 10:41:17.500 146 12228.35 37.25 55239.85 88888.00 2007-05-26 10:41:17.625 146 12228.27 37.23 55239.80 88888.00 2007-05-26 10:41:17.750 146 12228.23 37.27 55239.80 88888.00 2007-05-26 10:41:17.875 146 12228.20 37.30 55239.78 88888.00 2007-05-26 10:41:18.000 146 12228.10 37.25 55239.72 88888.00 2007-05-26 10:41:18.125 146 12228.10 37.27 55239.78 88888.00 2007-05-26 10:41:18.250 146 12228.15 37.27 55239.80 88888.00 2007-05-26 10:41:18.375 146 12228.10 37.30 55239.75 88888.00 2007-05-26 10:41:18.500 146 12228.08 37.33 55239.75 88888.00 2007-05-26 10:41:18.625 146 12228.10 37.30 55239.75 88888.00 2007-05-26 10:41:18.750 146 12228.05 37.25 55239.75 88888.00 2007-05-26 10:41:18.875 146 12227.98 37.25 55239.75 88888.00 2007-05-26 10:41:19.000 146 12227.95 37.23 55239.72 88888.00 2007-05-26 10:41:19.125 146 12227.95 37.20 55239.72 88888.00 2007-05-26 10:41:19.250 146 12227.98 37.15 55239.72 88888.00 2007-05-26 10:41:19.375 146 12228.00 37.15 55239.72 88888.00 2007-05-26 10:41:19.500 146 12228.00 37.17 55239.72 88888.00 2007-05-26 10:41:19.625 146 12228.00 37.17 55239.70 88888.00 2007-05-26 10:41:19.750 146 12228.02 37.17 55239.72 88888.00 2007-05-26 10:41:19.875 146 12227.98 37.12 55239.70 88888.00 2007-05-26 10:41:20.000 146 12227.98 37.10 55239.68 88888.00 2007-05-26 10:41:20.125 146 12227.98 37.05 55239.68 88888.00 2007-05-26 10:41:20.250 146 12228.00 37.05 55239.70 88888.00 2007-05-26 10:41:20.375 146 12228.08 37.12 55239.70 88888.00 2007-05-26 10:41:20.500 146 12228.00 37.08 55239.65 88888.00 2007-05-26 10:41:20.625 146 12227.90 36.98 55239.65 88888.00 2007-05-26 10:41:20.750 146 12227.85 37.02 55239.68 88888.00 2007-05-26 10:41:20.875 146 12227.77 37.08 55239.68 88888.00 2007-05-26 10:41:21.000 146 12227.70 37.15 55239.70 88888.00 2007-05-26 10:41:21.125 146 12227.73 37.15 55239.72 88888.00 2007-05-26 10:41:21.250 146 12227.70 37.10 55239.68 88888.00 2007-05-26 10:41:21.375 146 12227.60 37.02 55239.68 88888.00 2007-05-26 10:41:21.500 146 12227.50 37.00 55239.70 88888.00 2007-05-26 10:41:21.625 146 12227.42 37.02 55239.70 88888.00 2007-05-26 10:41:21.750 146 12227.42 37.15 55239.78 88888.00 2007-05-26 10:41:21.875 146 12227.40 37.23 55239.75 88888.00 2007-05-26 10:41:22.000 146 12227.30 37.20 55239.72 88888.00 2007-05-26 10:41:22.125 146 12227.27 37.27 55239.75 88888.00 2007-05-26 10:41:22.250 146 12227.27 37.38 55239.80 88888.00 2007-05-26 10:41:22.375 146 12227.38 37.42 55239.80 88888.00 2007-05-26 10:41:22.500 146 12227.35 37.35 55239.82 88888.00 2007-05-26 10:41:22.625 146 12227.30 37.40 55239.80 88888.00 2007-05-26 10:41:22.750 146 12227.23 37.50 55239.82 88888.00 2007-05-26 10:41:22.875 146 12227.17 37.48 55239.80 88888.00 2007-05-26 10:41:23.000 146 12227.17 37.38 55239.80 88888.00 2007-05-26 10:41:23.125 146 12227.17 37.38 55239.82 88888.00 2007-05-26 10:41:23.250 146 12227.25 37.42 55239.88 88888.00 2007-05-26 10:41:23.375 146 12227.27 37.45 55239.88 88888.00 2007-05-26 10:41:23.500 146 12227.27 37.48 55239.88 88888.00 2007-05-26 10:41:23.625 146 12227.27 37.55 55239.90 88888.00 2007-05-26 10:41:23.750 146 12227.25 37.58 55239.93 88888.00 2007-05-26 10:41:23.875 146 12227.20 37.55 55239.93 88888.00 2007-05-26 10:41:24.000 146 12227.25 37.55 55239.93 88888.00 2007-05-26 10:41:24.125 146 12227.25 37.58 55239.97 88888.00 2007-05-26 10:41:24.250 146 12227.17 37.58 55239.95 88888.00 2007-05-26 10:41:24.375 146 12227.10 37.62 55239.95 88888.00 2007-05-26 10:41:24.500 146 12227.12 37.65 55239.97 88888.00 2007-05-26 10:41:24.625 146 12227.12 37.65 55240.00 88888.00 2007-05-26 10:41:24.750 146 12227.12 37.70 55240.00 88888.00 2007-05-26 10:41:24.875 146 12227.17 37.73 55239.97 88888.00 2007-05-26 10:41:25.000 146 12227.12 37.70 55240.00 88888.00 2007-05-26 10:41:25.125 146 12227.17 37.75 55240.03 88888.00 2007-05-26 10:41:25.250 146 12227.15 37.75 55240.00 88888.00 2007-05-26 10:41:25.375 146 12227.10 37.75 55239.97 88888.00 2007-05-26 10:41:25.500 146 12227.02 37.75 55239.95 88888.00 2007-05-26 10:41:25.625 146 12227.00 37.77 55239.97 88888.00 2007-05-26 10:41:25.750 146 12227.00 37.90 55239.95 88888.00 2007-05-26 10:41:25.875 146 12227.02 37.98 55240.00 88888.00 2007-05-26 10:41:26.000 146 12226.98 38.05 55240.00 88888.00 2007-05-26 10:41:26.125 146 12226.90 38.08 55240.00 88888.00 2007-05-26 10:41:26.250 146 12226.77 38.05 55240.03 88888.00 2007-05-26 10:41:26.375 146 12226.70 38.08 55240.00 88888.00 2007-05-26 10:41:26.500 146 12226.58 38.15 55239.97 88888.00 2007-05-26 10:41:26.625 146 12226.58 38.23 55240.00 88888.00 2007-05-26 10:41:26.750 146 12226.55 38.27 55240.03 88888.00 2007-05-26 10:41:26.875 146 12226.48 38.35 55240.05 88888.00 2007-05-26 10:41:27.000 146 12226.40 38.38 55240.03 88888.00 2007-05-26 10:41:27.125 146 12226.35 38.35 55240.03 88888.00 2007-05-26 10:41:27.250 146 12226.25 38.35 55240.03 88888.00 2007-05-26 10:41:27.375 146 12226.23 38.40 55240.05 88888.00 2007-05-26 10:41:27.500 146 12226.10 38.40 55240.03 88888.00 2007-05-26 10:41:27.625 146 12226.00 38.40 55240.03 88888.00 2007-05-26 10:41:27.750 146 12225.98 38.50 55240.00 88888.00 2007-05-26 10:41:27.875 146 12225.92 38.50 55240.00 88888.00 2007-05-26 10:41:28.000 146 12225.80 38.50 55239.97 88888.00 2007-05-26 10:41:28.125 146 12225.65 38.48 55239.97 88888.00 2007-05-26 10:41:28.250 146 12225.58 38.48 55239.97 88888.00 2007-05-26 10:41:28.375 146 12225.55 38.45 55240.00 88888.00 2007-05-26 10:41:28.500 146 12225.55 38.42 55240.00 88888.00 2007-05-26 10:41:28.625 146 12225.58 38.42 55239.97 88888.00 2007-05-26 10:41:28.750 146 12225.52 38.40 55239.97 88888.00 2007-05-26 10:41:28.875 146 12225.52 38.40 55239.93 88888.00 2007-05-26 10:41:29.000 146 12225.55 38.38 55239.93 88888.00 2007-05-26 10:41:29.125 146 12225.52 38.35 55239.90 88888.00 2007-05-26 10:41:29.250 146 12225.52 38.30 55239.90 88888.00 2007-05-26 10:41:29.375 146 12225.60 38.30 55239.90 88888.00 2007-05-26 10:41:29.500 146 12225.62 38.25 55239.88 88888.00 2007-05-26 10:41:29.625 146 12225.67 38.20 55239.85 88888.00 2007-05-26 10:41:29.750 146 12225.73 38.17 55239.88 88888.00 2007-05-26 10:41:29.875 146 12225.75 38.20 55239.88 88888.00 2007-05-26 10:41:30.000 146 12225.85 38.20 55239.85 88888.00 2007-05-26 10:41:30.125 146 12225.98 38.25 55239.85 88888.00 2007-05-26 10:41:30.250 146 12226.00 38.20 55239.82 88888.00 2007-05-26 10:41:30.375 146 12226.00 38.12 55239.80 88888.00 2007-05-26 10:41:30.500 146 12226.10 38.10 55239.78 88888.00 2007-05-26 10:41:30.625 146 12226.17 38.05 55239.72 88888.00 2007-05-26 10:41:30.750 146 12226.20 38.05 55239.72 88888.00 2007-05-26 10:41:30.875 146 12226.30 38.02 55239.75 88888.00 2007-05-26 10:41:31.000 146 12226.33 38.02 55239.70 88888.00 2007-05-26 10:41:31.125 146 12226.38 38.00 55239.70 88888.00 2007-05-26 10:41:31.250 146 12226.40 37.90 55239.62 88888.00 2007-05-26 10:41:31.375 146 12226.45 37.88 55239.65 88888.00 2007-05-26 10:41:31.500 146 12226.55 37.88 55239.65 88888.00 2007-05-26 10:41:31.625 146 12226.67 37.85 55239.68 88888.00 2007-05-26 10:41:31.750 146 12226.75 37.88 55239.70 88888.00 2007-05-26 10:41:31.875 146 12226.83 37.85 55239.68 88888.00 2007-05-26 10:41:32.000 146 12226.90 37.77 55239.65 88888.00 2007-05-26 10:41:32.125 146 12226.98 37.75 55239.62 88888.00 2007-05-26 10:41:32.250 146 12227.02 37.70 55239.60 88888.00 2007-05-26 10:41:32.375 146 12227.02 37.70 55239.60 88888.00 2007-05-26 10:41:32.500 146 12227.10 37.67 55239.62 88888.00 2007-05-26 10:41:32.625 146 12227.20 37.65 55239.60 88888.00 2007-05-26 10:41:32.750 146 12227.33 37.67 55239.60 88888.00 2007-05-26 10:41:32.875 146 12227.35 37.67 55239.57 88888.00 2007-05-26 10:41:33.000 146 12227.30 37.60 55239.57 88888.00 2007-05-26 10:41:33.125 146 12227.45 37.60 55239.60 88888.00 2007-05-26 10:41:33.250 146 12227.45 37.60 55239.60 88888.00 2007-05-26 10:41:33.375 146 12227.58 37.55 55239.60 88888.00 2007-05-26 10:41:33.500 146 12227.62 37.50 55239.60 88888.00 2007-05-26 10:41:33.625 146 12227.70 37.52 55239.60 88888.00 2007-05-26 10:41:33.750 146 12227.73 37.52 55239.60 88888.00 2007-05-26 10:41:33.875 146 12227.70 37.40 55239.57 88888.00 2007-05-26 10:41:34.000 146 12227.73 37.35 55239.55 88888.00 2007-05-26 10:41:34.125 146 12227.90 37.35 55239.57 88888.00 2007-05-26 10:41:34.250 146 12227.98 37.27 55239.57 88888.00 2007-05-26 10:41:34.375 146 12228.00 37.20 55239.57 88888.00 2007-05-26 10:41:34.500 146 12228.10 37.17 55239.60 88888.00 2007-05-26 10:41:34.625 146 12228.23 37.23 55239.60 88888.00 2007-05-26 10:41:34.750 146 12228.27 37.12 55239.60 88888.00 2007-05-26 10:41:34.875 146 12228.30 37.08 55239.60 88888.00 2007-05-26 10:41:35.000 146 12228.30 37.10 55239.60 88888.00 2007-05-26 10:41:35.125 146 12228.23 37.10 55239.60 88888.00 2007-05-26 10:41:35.250 146 12228.17 37.02 55239.57 88888.00 2007-05-26 10:41:35.375 146 12228.23 37.00 55239.57 88888.00 2007-05-26 10:41:35.500 146 12228.27 37.00 55239.55 88888.00 2007-05-26 10:41:35.625 146 12228.27 37.02 55239.60 88888.00 2007-05-26 10:41:35.750 146 12228.25 37.02 55239.60 88888.00 2007-05-26 10:41:35.875 146 12228.25 36.95 55239.60 88888.00 2007-05-26 10:41:36.000 146 12228.25 36.88 55239.57 88888.00 2007-05-26 10:41:36.125 146 12228.33 36.83 55239.60 88888.00 2007-05-26 10:41:36.250 146 12228.42 36.88 55239.60 88888.00 2007-05-26 10:41:36.375 146 12228.40 36.88 55239.60 88888.00 2007-05-26 10:41:36.500 146 12228.42 36.80 55239.60 88888.00 2007-05-26 10:41:36.625 146 12228.52 36.75 55239.57 88888.00 2007-05-26 10:41:36.750 146 12228.65 36.70 55239.55 88888.00 2007-05-26 10:41:36.875 146 12228.75 36.70 55239.57 88888.00 2007-05-26 10:41:37.000 146 12228.80 36.67 55239.55 88888.00 2007-05-26 10:41:37.125 146 12228.85 36.62 55239.57 88888.00 2007-05-26 10:41:37.250 146 12228.90 36.65 55239.60 88888.00 2007-05-26 10:41:37.375 146 12228.95 36.65 55239.57 88888.00 2007-05-26 10:41:37.500 146 12229.08 36.62 55239.57 88888.00 2007-05-26 10:41:37.625 146 12229.10 36.52 55239.55 88888.00 2007-05-26 10:41:37.750 146 12229.10 36.52 55239.53 88888.00 2007-05-26 10:41:37.875 146 12229.10 36.55 55239.55 88888.00 2007-05-26 10:41:38.000 146 12229.23 36.55 55239.53 88888.00 2007-05-26 10:41:38.125 146 12229.35 36.55 55239.53 88888.00 2007-05-26 10:41:38.250 146 12229.45 36.55 55239.53 88888.00 2007-05-26 10:41:38.375 146 12229.48 36.52 55239.47 88888.00 2007-05-26 10:41:38.500 146 12229.50 36.48 55239.47 88888.00 2007-05-26 10:41:38.625 146 12229.55 36.42 55239.50 88888.00 2007-05-26 10:41:38.750 146 12229.67 36.48 55239.50 88888.00 2007-05-26 10:41:38.875 146 12229.67 36.50 55239.47 88888.00 2007-05-26 10:41:39.000 146 12229.70 36.40 55239.47 88888.00 2007-05-26 10:41:39.125 146 12229.80 36.38 55239.47 88888.00 2007-05-26 10:41:39.250 146 12229.92 36.40 55239.47 88888.00 2007-05-26 10:41:39.375 146 12230.02 36.35 55239.45 88888.00 2007-05-26 10:41:39.500 146 12230.08 36.33 55239.43 88888.00 2007-05-26 10:41:39.625 146 12230.10 36.33 55239.43 88888.00 2007-05-26 10:41:39.750 146 12230.20 36.33 55239.43 88888.00 2007-05-26 10:41:39.875 146 12230.35 36.27 55239.43 88888.00 2007-05-26 10:41:40.000 146 12230.42 36.30 55239.43 88888.00 2007-05-26 10:41:40.125 146 12230.52 36.33 55239.43 88888.00 2007-05-26 10:41:40.250 146 12230.60 36.35 55239.40 88888.00 2007-05-26 10:41:40.375 146 12230.75 36.35 55239.40 88888.00 2007-05-26 10:41:40.500 146 12230.83 36.40 55239.40 88888.00 2007-05-26 10:41:40.625 146 12230.88 36.42 55239.40 88888.00 2007-05-26 10:41:40.750 146 12230.88 36.45 55239.35 88888.00 2007-05-26 10:41:40.875 146 12231.00 36.45 55239.35 88888.00 2007-05-26 10:41:41.000 146 12231.05 36.45 55239.30 88888.00 2007-05-26 10:41:41.125 146 12231.02 36.50 55239.28 88888.00 2007-05-26 10:41:41.250 146 12231.02 36.58 55239.32 88888.00 2007-05-26 10:41:41.375 146 12231.05 36.65 55239.32 88888.00 2007-05-26 10:41:41.500 146 12231.12 36.67 55239.28 88888.00 2007-05-26 10:41:41.625 146 12231.17 36.73 55239.30 88888.00 2007-05-26 10:41:41.750 146 12231.15 36.77 55239.28 88888.00 2007-05-26 10:41:41.875 146 12231.17 36.83 55239.28 88888.00 2007-05-26 10:41:42.000 146 12231.12 36.80 55239.25 88888.00 2007-05-26 10:41:42.125 146 12231.12 36.83 55239.28 88888.00 2007-05-26 10:41:42.250 146 12231.17 36.90 55239.25 88888.00 2007-05-26 10:41:42.375 146 12231.25 36.95 55239.25 88888.00 2007-05-26 10:41:42.500 146 12231.27 37.02 55239.28 88888.00 2007-05-26 10:41:42.625 146 12231.20 37.00 55239.22 88888.00 2007-05-26 10:41:42.750 146 12231.17 36.98 55239.25 88888.00 2007-05-26 10:41:42.875 146 12231.17 37.00 55239.25 88888.00 2007-05-26 10:41:43.000 146 12231.25 37.02 55239.20 88888.00 2007-05-26 10:41:43.125 146 12231.20 37.05 55239.20 88888.00 2007-05-26 10:41:43.250 146 12231.23 37.05 55239.20 88888.00 2007-05-26 10:41:43.375 146 12231.23 37.02 55239.22 88888.00 2007-05-26 10:41:43.500 146 12231.15 37.10 55239.20 88888.00 2007-05-26 10:41:43.625 146 12231.12 37.20 55239.20 88888.00 2007-05-26 10:41:43.750 146 12231.10 37.20 55239.18 88888.00 2007-05-26 10:41:43.875 146 12231.15 37.17 55239.18 88888.00 2007-05-26 10:41:44.000 146 12231.17 37.20 55239.18 88888.00 2007-05-26 10:41:44.125 146 12231.15 37.23 55239.15 88888.00 2007-05-26 10:41:44.250 146 12231.15 37.23 55239.18 88888.00 2007-05-26 10:41:44.375 146 12231.27 37.25 55239.18 88888.00 2007-05-26 10:41:44.500 146 12231.38 37.30 55239.18 88888.00 2007-05-26 10:41:44.625 146 12231.38 37.33 55239.15 88888.00 2007-05-26 10:41:44.750 146 12231.40 37.33 55239.15 88888.00 2007-05-26 10:41:44.875 146 12231.48 37.35 55239.12 88888.00 2007-05-26 10:41:45.000 146 12231.50 37.38 55239.12 88888.00 2007-05-26 10:41:45.125 146 12231.62 37.42 55239.10 88888.00 2007-05-26 10:41:45.250 146 12231.62 37.42 55239.12 88888.00 2007-05-26 10:41:45.375 146 12231.65 37.45 55239.12 88888.00 2007-05-26 10:41:45.500 146 12231.70 37.48 55239.10 88888.00 2007-05-26 10:41:45.625 146 12231.80 37.50 55239.12 88888.00 2007-05-26 10:41:45.750 146 12231.85 37.58 55239.12 88888.00 2007-05-26 10:41:45.875 146 12231.85 37.62 55239.12 88888.00 2007-05-26 10:41:46.000 146 12231.92 37.62 55239.10 88888.00 2007-05-26 10:41:46.125 146 12231.98 37.67 55239.10 88888.00 2007-05-26 10:41:46.250 146 12232.02 37.70 55239.10 88888.00 2007-05-26 10:41:46.375 146 12232.08 37.70 55239.05 88888.00 2007-05-26 10:41:46.500 146 12232.08 37.73 55239.10 88888.00 2007-05-26 10:41:46.625 146 12232.12 37.77 55239.10 88888.00 2007-05-26 10:41:46.750 146 12232.15 37.85 55239.10 88888.00 2007-05-26 10:41:46.875 146 12232.20 37.85 55239.10 88888.00 2007-05-26 10:41:47.000 146 12232.30 37.88 55239.10 88888.00 2007-05-26 10:41:47.125 146 12232.25 37.90 55239.10 88888.00 2007-05-26 10:41:47.250 146 12232.17 37.90 55239.07 88888.00 2007-05-26 10:41:47.375 146 12232.20 38.00 55239.10 88888.00 2007-05-26 10:41:47.500 146 12232.17 38.05 55239.10 88888.00 2007-05-26 10:41:47.625 146 12232.15 38.00 55239.10 88888.00 2007-05-26 10:41:47.750 146 12232.17 37.98 55239.05 88888.00 2007-05-26 10:41:47.875 146 12232.17 38.02 55239.03 88888.00 2007-05-26 10:41:48.000 146 12232.23 38.05 55239.10 88888.00 2007-05-26 10:41:48.125 146 12232.20 38.02 55239.10 88888.00 2007-05-26 10:41:48.250 146 12232.23 38.00 55239.12 88888.00 2007-05-26 10:41:48.375 146 12232.30 38.02 55239.10 88888.00 2007-05-26 10:41:48.500 146 12232.33 38.05 55239.12 88888.00 2007-05-26 10:41:48.625 146 12232.25 38.00 55239.10 88888.00 2007-05-26 10:41:48.750 146 12232.27 37.95 55239.10 88888.00 2007-05-26 10:41:48.875 146 12232.35 37.90 55239.10 88888.00 2007-05-26 10:41:49.000 146 12232.35 37.92 55239.12 88888.00 2007-05-26 10:41:49.125 146 12232.40 37.92 55239.15 88888.00 2007-05-26 10:41:49.250 146 12232.42 37.92 55239.15 88888.00 2007-05-26 10:41:49.375 146 12232.52 37.85 55239.15 88888.00 2007-05-26 10:41:49.500 146 12232.55 37.80 55239.10 88888.00 2007-05-26 10:41:49.625 146 12232.50 37.77 55239.10 88888.00 2007-05-26 10:41:49.750 146 12232.45 37.77 55239.12 88888.00 2007-05-26 10:41:49.875 146 12232.42 37.70 55239.12 88888.00 2007-05-26 10:41:50.000 146 12232.52 37.73 55239.12 88888.00 2007-05-26 10:41:50.125 146 12232.65 37.70 55239.18 88888.00 2007-05-26 10:41:50.250 146 12232.60 37.70 55239.18 88888.00 2007-05-26 10:41:50.375 146 12232.65 37.70 55239.20 88888.00 2007-05-26 10:41:50.500 146 12232.73 37.62 55239.20 88888.00 2007-05-26 10:41:50.625 146 12232.73 37.52 55239.18 88888.00 2007-05-26 10:41:50.750 146 12232.70 37.48 55239.15 88888.00 2007-05-26 10:41:50.875 146 12232.73 37.48 55239.18 88888.00 2007-05-26 10:41:51.000 146 12232.80 37.50 55239.20 88888.00 2007-05-26 10:41:51.125 146 12232.83 37.45 55239.22 88888.00 2007-05-26 10:41:51.250 146 12232.85 37.42 55239.22 88888.00 2007-05-26 10:41:51.375 146 12232.88 37.40 55239.18 88888.00 2007-05-26 10:41:51.500 146 12232.85 37.33 55239.18 88888.00 2007-05-26 10:41:51.625 146 12232.85 37.27 55239.18 88888.00 2007-05-26 10:41:51.750 146 12232.85 37.33 55239.18 88888.00 2007-05-26 10:41:51.875 146 12232.95 37.33 55239.20 88888.00 2007-05-26 10:41:52.000 146 12232.90 37.27 55239.20 88888.00 2007-05-26 10:41:52.125 146 12232.98 37.25 55239.22 88888.00 2007-05-26 10:41:52.250 146 12233.08 37.27 55239.25 88888.00 2007-05-26 10:41:52.375 146 12233.15 37.33 55239.30 88888.00 2007-05-26 10:41:52.500 146 12233.15 37.27 55239.25 88888.00 2007-05-26 10:41:52.625 146 12233.17 37.12 55239.22 88888.00 2007-05-26 10:41:52.750 146 12233.20 37.08 55239.25 88888.00 2007-05-26 10:41:52.875 146 12233.27 37.12 55239.25 88888.00 2007-05-26 10:41:53.000 146 12233.30 37.15 55239.25 88888.00 2007-05-26 10:41:53.125 146 12233.40 37.10 55239.30 88888.00 2007-05-26 10:41:53.250 146 12233.50 37.08 55239.28 88888.00 2007-05-26 10:41:53.375 146 12233.52 37.10 55239.30 88888.00 2007-05-26 10:41:53.500 146 12233.60 37.10 55239.35 88888.00 2007-05-26 10:41:53.625 146 12233.62 37.08 55239.32 88888.00 2007-05-26 10:41:53.750 146 12233.67 37.08 55239.32 88888.00 2007-05-26 10:41:53.875 146 12233.65 37.02 55239.35 88888.00 2007-05-26 10:41:54.000 146 12233.65 36.98 55239.35 88888.00 2007-05-26 10:41:54.125 146 12233.70 36.92 55239.35 88888.00 2007-05-26 10:41:54.250 146 12233.77 36.92 55239.35 88888.00 2007-05-26 10:41:54.375 146 12233.80 36.98 55239.38 88888.00 2007-05-26 10:41:54.500 146 12233.88 36.98 55239.38 88888.00 2007-05-26 10:41:54.625 146 12233.95 37.02 55239.40 88888.00 2007-05-26 10:41:54.750 146 12233.98 37.02 55239.47 88888.00 2007-05-26 10:41:54.875 146 12233.95 37.00 55239.45 88888.00 2007-05-26 10:41:55.000 146 12234.00 36.98 55239.43 88888.00 2007-05-26 10:41:55.125 146 12234.02 37.00 55239.47 88888.00 2007-05-26 10:41:55.250 146 12234.00 37.02 55239.53 88888.00 2007-05-26 10:41:55.375 146 12234.02 37.05 55239.53 88888.00 2007-05-26 10:41:55.500 146 12234.08 37.08 55239.55 88888.00 2007-05-26 10:41:55.625 146 12234.05 37.05 55239.53 88888.00 2007-05-26 10:41:55.750 146 12234.05 37.10 55239.55 88888.00 2007-05-26 10:41:55.875 146 12234.08 37.17 55239.57 88888.00 2007-05-26 10:41:56.000 146 12234.10 37.20 55239.60 88888.00 2007-05-26 10:41:56.125 146 12234.10 37.23 55239.62 88888.00 2007-05-26 10:41:56.250 146 12234.08 37.23 55239.62 88888.00 2007-05-26 10:41:56.375 146 12234.02 37.27 55239.62 88888.00 2007-05-26 10:41:56.500 146 12234.05 37.30 55239.65 88888.00 2007-05-26 10:41:56.625 146 12234.02 37.33 55239.68 88888.00 2007-05-26 10:41:56.750 146 12233.95 37.33 55239.65 88888.00 2007-05-26 10:41:56.875 146 12233.90 37.38 55239.68 88888.00 2007-05-26 10:41:57.000 146 12233.85 37.40 55239.70 88888.00 2007-05-26 10:41:57.125 146 12233.85 37.45 55239.75 88888.00 2007-05-26 10:41:57.250 146 12233.80 37.48 55239.78 88888.00 2007-05-26 10:41:57.375 146 12233.77 37.52 55239.78 88888.00 2007-05-26 10:41:57.500 146 12233.75 37.55 55239.80 88888.00 2007-05-26 10:41:57.625 146 12233.75 37.55 55239.80 88888.00 2007-05-26 10:41:57.750 146 12233.62 37.55 55239.82 88888.00 2007-05-26 10:41:57.875 146 12233.52 37.58 55239.88 88888.00 2007-05-26 10:41:58.000 146 12233.42 37.62 55239.90 88888.00 2007-05-26 10:41:58.125 146 12233.33 37.62 55239.93 88888.00 2007-05-26 10:41:58.250 146 12233.25 37.67 55239.90 88888.00 2007-05-26 10:41:58.375 146 12233.17 37.70 55239.90 88888.00 2007-05-26 10:41:58.500 146 12233.17 37.75 55239.95 88888.00 2007-05-26 10:41:58.625 146 12233.05 37.77 55239.97 88888.00 2007-05-26 10:41:58.750 146 12232.98 37.92 55240.03 88888.00 2007-05-26 10:41:58.875 146 12232.83 37.90 55240.03 88888.00 2007-05-26 10:41:59.000 146 12232.75 37.88 55240.00 88888.00 2007-05-26 10:41:59.125 146 12232.70 37.98 55240.05 88888.00 2007-05-26 10:41:59.250 146 12232.58 38.05 55240.07 88888.00 2007-05-26 10:41:59.375 146 12232.52 38.05 55240.05 88888.00 2007-05-26 10:41:59.500 146 12232.52 38.05 55240.03 88888.00 2007-05-26 10:41:59.625 146 12232.52 38.10 55240.05 88888.00 2007-05-26 10:41:59.750 146 12232.42 38.15 55240.07 88888.00 2007-05-26 10:41:59.875 146 12232.35 38.17 55240.10 88888.00 2007-05-26 10:42:00.000 146 12232.33 38.23 55240.10 88888.00 2007-05-26 10:42:00.125 146 12232.35 38.27 55240.12 88888.00 2007-05-26 10:42:00.250 146 12232.27 38.27 55240.18 88888.00 2007-05-26 10:42:00.375 146 12232.23 38.30 55240.20 88888.00 2007-05-26 10:42:00.500 146 12232.20 38.35 55240.18 88888.00 2007-05-26 10:42:00.625 146 12232.10 38.33 55240.15 88888.00 2007-05-26 10:42:00.750 146 12232.05 38.30 55240.15 88888.00 2007-05-26 10:42:00.875 146 12232.02 38.35 55240.20 88888.00 2007-05-26 10:42:01.000 146 12232.05 38.40 55240.22 88888.00 2007-05-26 10:42:01.125 146 12232.10 38.40 55240.25 88888.00 2007-05-26 10:42:01.250 146 12232.10 38.40 55240.25 88888.00 2007-05-26 10:42:01.375 146 12232.05 38.40 55240.25 88888.00 2007-05-26 10:42:01.500 146 12232.00 38.40 55240.25 88888.00 2007-05-26 10:42:01.625 146 12232.00 38.38 55240.30 88888.00 2007-05-26 10:42:01.750 146 12232.10 38.35 55240.30 88888.00 2007-05-26 10:42:01.875 146 12232.15 38.35 55240.30 88888.00 2007-05-26 10:42:02.000 146 12232.10 38.27 55240.30 88888.00 2007-05-26 10:42:02.125 146 12232.12 38.23 55240.30 88888.00 2007-05-26 10:42:02.250 146 12232.12 38.20 55240.32 88888.00 2007-05-26 10:42:02.375 146 12232.12 38.20 55240.35 88888.00 2007-05-26 10:42:02.500 146 12232.17 38.25 55240.35 88888.00 2007-05-26 10:42:02.625 146 12232.20 38.17 55240.32 88888.00 2007-05-26 10:42:02.750 146 12232.25 38.10 55240.32 88888.00 2007-05-26 10:42:02.875 146 12232.40 38.12 55240.35 88888.00 2007-05-26 10:42:03.000 146 12232.55 38.17 55240.38 88888.00 2007-05-26 10:42:03.125 146 12232.60 38.20 55240.40 88888.00 2007-05-26 10:42:03.250 146 12232.55 38.25 55240.38 88888.00 2007-05-26 10:42:03.375 146 12232.58 38.20 55240.38 88888.00 2007-05-26 10:42:03.500 146 12232.60 38.12 55240.38 88888.00 2007-05-26 10:42:03.625 146 12232.67 38.12 55240.35 88888.00 2007-05-26 10:42:03.750 146 12232.77 38.20 55240.38 88888.00 2007-05-26 10:42:03.875 146 12232.85 38.25 55240.40 88888.00 2007-05-26 10:42:04.000 146 12232.85 38.25 55240.40 88888.00 2007-05-26 10:42:04.125 146 12232.88 38.23 55240.45 88888.00 2007-05-26 10:42:04.250 146 12232.85 38.17 55240.43 88888.00 2007-05-26 10:42:04.375 146 12232.85 38.15 55240.40 88888.00 2007-05-26 10:42:04.500 146 12232.98 38.15 55240.45 88888.00 2007-05-26 10:42:04.625 146 12233.08 38.20 55240.45 88888.00 2007-05-26 10:42:04.750 146 12233.12 38.23 55240.43 88888.00 2007-05-26 10:42:04.875 146 12233.15 38.23 55240.43 88888.00 2007-05-26 10:42:05.000 146 12233.23 38.27 55240.43 88888.00 2007-05-26 10:42:05.125 146 12233.25 38.30 55240.45 88888.00 2007-05-26 10:42:05.250 146 12233.20 38.33 55240.45 88888.00 2007-05-26 10:42:05.375 146 12233.27 38.38 55240.45 88888.00 2007-05-26 10:42:05.500 146 12233.35 38.38 55240.45 88888.00 2007-05-26 10:42:05.625 146 12233.48 38.45 55240.50 88888.00 2007-05-26 10:42:05.750 146 12233.58 38.58 55240.53 88888.00 2007-05-26 10:42:05.875 146 12233.67 38.60 55240.53 88888.00 2007-05-26 10:42:06.000 146 12233.65 38.55 55240.53 88888.00 2007-05-26 10:42:06.125 146 12233.62 38.58 55240.55 88888.00 2007-05-26 10:42:06.250 146 12233.75 38.73 55240.55 88888.00 2007-05-26 10:42:06.375 146 12233.83 38.77 55240.55 88888.00 2007-05-26 10:42:06.500 146 12233.83 38.77 55240.55 88888.00 2007-05-26 10:42:06.625 146 12233.90 38.90 55240.57 88888.00 2007-05-26 10:42:06.750 146 12233.95 38.98 55240.57 88888.00 2007-05-26 10:42:06.875 146 12233.98 39.05 55240.60 88888.00 2007-05-26 10:42:07.000 146 12234.08 39.12 55240.57 88888.00 2007-05-26 10:42:07.125 146 12234.12 39.20 55240.57 88888.00 2007-05-26 10:42:07.250 146 12234.10 39.20 55240.60 88888.00 2007-05-26 10:42:07.375 146 12234.10 39.27 55240.57 88888.00 2007-05-26 10:42:07.500 146 12234.10 39.35 55240.60 88888.00 2007-05-26 10:42:07.625 146 12234.12 39.45 55240.60 88888.00 2007-05-26 10:42:07.750 146 12234.25 39.58 55240.65 88888.00 2007-05-26 10:42:07.875 146 12234.30 39.58 55240.62 88888.00 2007-05-26 10:42:08.000 146 12234.33 39.58 55240.60 88888.00 2007-05-26 10:42:08.125 146 12234.38 39.70 55240.62 88888.00 2007-05-26 10:42:08.250 146 12234.38 39.75 55240.62 88888.00 2007-05-26 10:42:08.375 146 12234.35 39.73 55240.65 88888.00 2007-05-26 10:42:08.500 146 12234.38 39.73 55240.62 88888.00 2007-05-26 10:42:08.625 146 12234.48 39.83 55240.68 88888.00 2007-05-26 10:42:08.750 146 12234.58 39.88 55240.70 88888.00 2007-05-26 10:42:08.875 146 12234.70 39.95 55240.70 88888.00 2007-05-26 10:42:09.000 146 12234.70 39.98 55240.70 88888.00 2007-05-26 10:42:09.125 146 12234.73 40.05 55240.70 88888.00 2007-05-26 10:42:09.250 146 12234.80 40.15 55240.70 88888.00 2007-05-26 10:42:09.375 146 12234.85 40.15 55240.70 88888.00 2007-05-26 10:42:09.500 146 12234.85 40.17 55240.68 88888.00 2007-05-26 10:42:09.625 146 12234.92 40.25 55240.72 88888.00 2007-05-26 10:42:09.750 146 12234.90 40.27 55240.72 88888.00 2007-05-26 10:42:09.875 146 12234.85 40.35 55240.75 88888.00 2007-05-26 10:42:10.000 146 12234.80 40.48 55240.72 88888.00 2007-05-26 10:42:10.125 146 12234.83 40.58 55240.75 88888.00 2007-05-26 10:42:10.250 146 12234.92 40.62 55240.80 88888.00 2007-05-26 10:42:10.375 146 12234.95 40.73 55240.80 88888.00 2007-05-26 10:42:10.500 146 12234.85 40.80 55240.78 88888.00 2007-05-26 10:42:10.625 146 12234.80 40.85 55240.80 88888.00 2007-05-26 10:42:10.750 146 12234.83 40.92 55240.80 88888.00 2007-05-26 10:42:10.875 146 12234.77 40.98 55240.85 88888.00 2007-05-26 10:42:11.000 146 12234.70 40.98 55240.82 88888.00 2007-05-26 10:42:11.125 146 12234.58 41.05 55240.88 88888.00 2007-05-26 10:42:11.250 146 12234.50 41.10 55240.90 88888.00 2007-05-26 10:42:11.375 146 12234.40 41.08 55240.93 88888.00 2007-05-26 10:42:11.500 146 12234.23 41.02 55240.90 88888.00 2007-05-26 10:42:11.625 146 12234.12 41.00 55240.95 88888.00 2007-05-26 10:42:11.750 146 12234.10 41.08 55240.97 88888.00 2007-05-26 10:42:11.875 146 12234.02 41.10 55241.03 88888.00 2007-05-26 10:42:12.000 146 12233.90 41.10 55241.10 88888.00 2007-05-26 10:42:12.125 146 12233.77 41.05 55241.10 88888.00 2007-05-26 10:42:12.250 146 12233.65 41.00 55241.15 88888.00 2007-05-26 10:42:12.375 146 12233.62 41.02 55241.15 88888.00 2007-05-26 10:42:12.500 146 12233.52 41.08 55241.25 88888.00 2007-05-26 10:42:12.625 146 12233.40 41.02 55241.30 88888.00 2007-05-26 10:42:12.750 146 12233.25 40.98 55241.32 88888.00 2007-05-26 10:42:12.875 146 12233.10 40.95 55241.35 88888.00 2007-05-26 10:42:13.000 146 12233.00 40.88 55241.35 88888.00 2007-05-26 10:42:13.125 146 12232.95 40.83 55241.40 88888.00 2007-05-26 10:42:13.250 146 12232.83 40.80 55241.47 88888.00 2007-05-26 10:42:13.375 146 12232.77 40.83 55241.53 88888.00 2007-05-26 10:42:13.500 146 12232.77 40.77 55241.60 88888.00 2007-05-26 10:42:13.625 146 12232.67 40.73 55241.62 88888.00 2007-05-26 10:42:13.750 146 12232.62 40.67 55241.68 88888.00 2007-05-26 10:42:13.875 146 12232.60 40.60 55241.72 88888.00 2007-05-26 10:42:14.000 146 12232.48 40.55 55241.80 88888.00 2007-05-26 10:42:14.125 146 12232.42 40.50 55241.82 88888.00 2007-05-26 10:42:14.250 146 12232.45 40.40 55241.85 88888.00 2007-05-26 10:42:14.375 146 12232.50 40.35 55241.90 88888.00 2007-05-26 10:42:14.500 146 12232.50 40.33 55241.93 88888.00 2007-05-26 10:42:14.625 146 12232.50 40.27 55241.97 88888.00 2007-05-26 10:42:14.750 146 12232.50 40.27 55242.00 88888.00 2007-05-26 10:42:14.875 146 12232.48 40.23 55242.05 88888.00 2007-05-26 10:42:15.000 146 12232.50 40.15 55242.00 88888.00 2007-05-26 10:42:15.125 146 12232.50 40.10 55242.05 88888.00 2007-05-26 10:42:15.250 146 12232.48 40.08 55242.07 88888.00 2007-05-26 10:42:15.375 146 12232.55 40.10 55242.12 88888.00 2007-05-26 10:42:15.500 146 12232.62 40.10 55242.15 88888.00 2007-05-26 10:42:15.625 146 12232.58 40.08 55242.15 88888.00 2007-05-26 10:42:15.750 146 12232.62 40.05 55242.18 88888.00 2007-05-26 10:42:15.875 146 12232.65 40.05 55242.18 88888.00 2007-05-26 10:42:16.000 146 12232.65 40.05 55242.22 88888.00 2007-05-26 10:42:16.125 146 12232.62 40.02 55242.28 88888.00 2007-05-26 10:42:16.250 146 12232.67 39.98 55242.25 88888.00 2007-05-26 10:42:16.375 146 12232.67 40.00 55242.25 88888.00 2007-05-26 10:42:16.500 146 12232.65 40.02 55242.22 88888.00 2007-05-26 10:42:16.625 146 12232.62 40.05 55242.30 88888.00 2007-05-26 10:42:16.750 146 12232.65 40.08 55242.35 88888.00 2007-05-26 10:42:16.875 146 12232.75 40.10 55242.38 88888.00 2007-05-26 10:42:17.000 146 12232.80 40.12 55242.38 88888.00 2007-05-26 10:42:17.125 146 12232.73 40.10 55242.38 88888.00 2007-05-26 10:42:17.250 146 12232.60 40.00 55242.30 88888.00 2007-05-26 10:42:17.375 146 12232.70 40.00 55242.30 88888.00 2007-05-26 10:42:17.500 146 12232.77 40.12 55242.35 88888.00 2007-05-26 10:42:17.625 146 12232.80 40.25 55242.38 88888.00 2007-05-26 10:42:17.750 146 12232.85 40.30 55242.40 88888.00 2007-05-26 10:42:17.875 146 12232.88 40.25 55242.40 88888.00 2007-05-26 10:42:18.000 146 12232.92 40.30 55242.43 88888.00 2007-05-26 10:42:18.125 146 12232.95 40.35 55242.43 88888.00 2007-05-26 10:42:18.250 146 12232.90 40.30 55242.40 88888.00 2007-05-26 10:42:18.375 146 12232.95 40.38 55242.45 88888.00 2007-05-26 10:42:18.500 146 12232.92 40.35 55242.45 88888.00 2007-05-26 10:42:18.625 146 12232.98 40.40 55242.45 88888.00 2007-05-26 10:42:18.750 146 12232.98 40.42 55242.43 88888.00 2007-05-26 10:42:18.875 146 12232.98 40.48 55242.43 88888.00 2007-05-26 10:42:19.000 146 12233.08 40.50 55242.45 88888.00 2007-05-26 10:42:19.125 146 12233.17 40.52 55242.45 88888.00 2007-05-26 10:42:19.250 146 12233.25 40.62 55242.43 88888.00 2007-05-26 10:42:19.375 146 12233.25 40.65 55242.43 88888.00 2007-05-26 10:42:19.500 146 12233.23 40.65 55242.45 88888.00 2007-05-26 10:42:19.625 146 12233.25 40.70 55242.45 88888.00 2007-05-26 10:42:19.750 146 12233.33 40.77 55242.43 88888.00 2007-05-26 10:42:19.875 146 12233.38 40.88 55242.45 88888.00 2007-05-26 10:42:20.000 146 12233.42 40.85 55242.43 88888.00 2007-05-26 10:42:20.125 146 12233.40 40.80 55242.40 88888.00 2007-05-26 10:42:20.250 146 12233.42 40.88 55242.40 88888.00 2007-05-26 10:42:20.375 146 12233.45 40.90 55242.38 88888.00 2007-05-26 10:42:20.500 146 12233.45 40.95 55242.38 88888.00 2007-05-26 10:42:20.625 146 12233.52 41.00 55242.40 88888.00 2007-05-26 10:42:20.750 146 12233.62 41.08 55242.40 88888.00 2007-05-26 10:42:20.875 146 12233.67 41.12 55242.40 88888.00 2007-05-26 10:42:21.000 146 12233.70 41.12 55242.40 88888.00 2007-05-26 10:42:21.125 146 12233.62 41.10 55242.38 88888.00 2007-05-26 10:42:21.250 146 12233.60 41.10 55242.40 88888.00 2007-05-26 10:42:21.375 146 12233.65 41.20 55242.40 88888.00 2007-05-26 10:42:21.500 146 12233.70 41.25 55242.38 88888.00 2007-05-26 10:42:21.625 146 12233.77 41.30 55242.40 88888.00 2007-05-26 10:42:21.750 146 12233.80 41.27 55242.38 88888.00 2007-05-26 10:42:21.875 146 12233.83 41.27 55242.38 88888.00 2007-05-26 10:42:22.000 146 12233.77 41.30 55242.38 88888.00 2007-05-26 10:42:22.125 146 12233.83 41.33 55242.38 88888.00 2007-05-26 10:42:22.250 146 12233.88 41.38 55242.38 88888.00 2007-05-26 10:42:22.375 146 12233.90 41.38 55242.38 88888.00 2007-05-26 10:42:22.500 146 12233.95 41.40 55242.38 88888.00 2007-05-26 10:42:22.625 146 12233.95 41.42 55242.40 88888.00 2007-05-26 10:42:22.750 146 12233.95 41.42 55242.38 88888.00 2007-05-26 10:42:22.875 146 12234.00 41.40 55242.40 88888.00 2007-05-26 10:42:23.000 146 12233.98 41.38 55242.40 88888.00 2007-05-26 10:42:23.125 146 12233.95 41.38 55242.43 88888.00 2007-05-26 10:42:23.250 146 12233.92 41.38 55242.40 88888.00 2007-05-26 10:42:23.375 146 12233.88 41.38 55242.40 88888.00 2007-05-26 10:42:23.500 146 12233.77 41.40 55242.40 88888.00 2007-05-26 10:42:23.625 146 12233.80 41.50 55242.43 88888.00 2007-05-26 10:42:23.750 146 12233.80 41.45 55242.43 88888.00 2007-05-26 10:42:23.875 146 12233.77 41.40 55242.43 88888.00 2007-05-26 10:42:24.000 146 12233.75 41.38 55242.40 88888.00 2007-05-26 10:42:24.125 146 12233.70 41.40 55242.43 88888.00 2007-05-26 10:42:24.250 146 12233.67 41.42 55242.38 88888.00 2007-05-26 10:42:24.375 146 12233.62 41.42 55242.40 88888.00 2007-05-26 10:42:24.500 146 12233.58 41.38 55242.40 88888.00 2007-05-26 10:42:24.625 146 12233.60 41.38 55242.43 88888.00 2007-05-26 10:42:24.750 146 12233.58 41.38 55242.43 88888.00 2007-05-26 10:42:24.875 146 12233.50 41.35 55242.45 88888.00 2007-05-26 10:42:25.000 146 12233.52 41.30 55242.43 88888.00 2007-05-26 10:42:25.125 146 12233.58 41.30 55242.43 88888.00 2007-05-26 10:42:25.250 146 12233.60 41.35 55242.45 88888.00 2007-05-26 10:42:25.375 146 12233.58 41.40 55242.45 88888.00 2007-05-26 10:42:25.500 146 12233.48 41.40 55242.47 88888.00 2007-05-26 10:42:25.625 146 12233.42 41.35 55242.50 88888.00 2007-05-26 10:42:25.750 146 12233.33 41.30 55242.45 88888.00 2007-05-26 10:42:25.875 146 12233.27 41.38 55242.45 88888.00 2007-05-26 10:42:26.000 146 12233.33 41.38 55242.47 88888.00 2007-05-26 10:42:26.125 146 12233.30 41.45 55242.47 88888.00 2007-05-26 10:42:26.250 146 12233.27 41.48 55242.53 88888.00 2007-05-26 10:42:26.375 146 12233.25 41.48 55242.50 88888.00 2007-05-26 10:42:26.500 146 12233.20 41.40 55242.45 88888.00 2007-05-26 10:42:26.625 146 12233.15 41.40 55242.45 88888.00 2007-05-26 10:42:26.750 146 12233.12 41.48 55242.45 88888.00 2007-05-26 10:42:26.875 146 12233.10 41.52 55242.43 88888.00 2007-05-26 10:42:27.000 146 12233.10 41.52 55242.43 88888.00 2007-05-26 10:42:27.125 146 12233.10 41.52 55242.40 88888.00 2007-05-26 10:42:27.250 146 12233.12 41.60 55242.45 88888.00 2007-05-26 10:42:27.375 146 12233.12 41.62 55242.43 88888.00 2007-05-26 10:42:27.500 146 12233.05 41.62 55242.43 88888.00 2007-05-26 10:42:27.625 146 12233.08 41.65 55242.43 88888.00 2007-05-26 10:42:27.750 146 12233.15 41.77 55242.43 88888.00 2007-05-26 10:42:27.875 146 12233.08 41.75 55242.45 88888.00 2007-05-26 10:42:28.000 146 12233.08 41.73 55242.40 88888.00 2007-05-26 10:42:28.125 146 12233.12 41.70 55242.38 88888.00 2007-05-26 10:42:28.250 146 12233.15 41.73 55242.38 88888.00 2007-05-26 10:42:28.375 146 12233.20 41.75 55242.40 88888.00 2007-05-26 10:42:28.500 146 12233.17 41.75 55242.38 88888.00 2007-05-26 10:42:28.625 146 12233.15 41.75 55242.35 88888.00 2007-05-26 10:42:28.750 146 12233.10 41.77 55242.32 88888.00 2007-05-26 10:42:28.875 146 12233.08 41.80 55242.35 88888.00 2007-05-26 10:42:29.000 146 12233.08 41.77 55242.32 88888.00 2007-05-26 10:42:29.125 146 12233.15 41.73 55242.32 88888.00 2007-05-26 10:42:29.250 146 12233.15 41.75 55242.32 88888.00 2007-05-26 10:42:29.375 146 12233.20 41.75 55242.30 88888.00 2007-05-26 10:42:29.500 146 12233.20 41.75 55242.30 88888.00 2007-05-26 10:42:29.625 146 12233.20 41.70 55242.30 88888.00 2007-05-26 10:42:29.750 146 12233.17 41.67 55242.30 88888.00 2007-05-26 10:42:29.875 146 12233.20 41.70 55242.32 88888.00 2007-05-26 10:42:30.000 146 12233.17 41.67 55242.28 88888.00 2007-05-26 10:42:30.125 146 12233.15 41.62 55242.28 88888.00 2007-05-26 10:42:30.250 146 12233.15 41.65 55242.32 88888.00 2007-05-26 10:42:30.375 146 12233.12 41.67 55242.32 88888.00 2007-05-26 10:42:30.500 146 12233.20 41.62 55242.32 88888.00 2007-05-26 10:42:30.625 146 12233.20 41.52 55242.30 88888.00 2007-05-26 10:42:30.750 146 12233.12 41.45 55242.28 88888.00 2007-05-26 10:42:30.875 146 12233.15 41.42 55242.28 88888.00 2007-05-26 10:42:31.000 146 12233.20 41.40 55242.32 88888.00 2007-05-26 10:42:31.125 146 12233.20 41.35 55242.30 88888.00 2007-05-26 10:42:31.250 146 12233.12 41.30 55242.32 88888.00 2007-05-26 10:42:31.375 146 12233.12 41.30 55242.30 88888.00 2007-05-26 10:42:31.500 146 12233.15 41.25 55242.28 88888.00 2007-05-26 10:42:31.625 146 12233.20 41.27 55242.30 88888.00 2007-05-26 10:42:31.750 146 12233.10 41.27 55242.30 88888.00 2007-05-26 10:42:31.875 146 12233.10 41.17 55242.30 88888.00 2007-05-26 10:42:32.000 146 12233.10 41.10 55242.28 88888.00 2007-05-26 10:42:32.125 146 12233.12 41.05 55242.35 88888.00 2007-05-26 10:42:32.250 146 12233.15 41.08 55242.32 88888.00 2007-05-26 10:42:32.375 146 12233.23 41.08 55242.30 88888.00 2007-05-26 10:42:32.500 146 12233.17 41.08 55242.30 88888.00 2007-05-26 10:42:32.625 146 12233.17 41.08 55242.30 88888.00 2007-05-26 10:42:32.750 146 12233.17 41.10 55242.30 88888.00 2007-05-26 10:42:32.875 146 12233.15 41.00 55242.28 88888.00 2007-05-26 10:42:33.000 146 12233.10 41.00 55242.22 88888.00 2007-05-26 10:42:33.125 146 12233.05 41.02 55242.25 88888.00 2007-05-26 10:42:33.250 146 12233.00 41.10 55242.22 88888.00 2007-05-26 10:42:33.375 146 12232.95 41.15 55242.25 88888.00 2007-05-26 10:42:33.500 146 12232.95 41.20 55242.28 88888.00 2007-05-26 10:42:33.625 146 12232.95 41.25 55242.30 88888.00 2007-05-26 10:42:33.750 146 12233.00 41.25 55242.30 88888.00 2007-05-26 10:42:33.875 146 12232.95 41.23 55242.28 88888.00 2007-05-26 10:42:34.000 146 12232.92 41.27 55242.28 88888.00 2007-05-26 10:42:34.125 146 12232.90 41.33 55242.30 88888.00 2007-05-26 10:42:34.250 146 12232.80 41.38 55242.30 88888.00 2007-05-26 10:42:34.375 146 12232.75 41.45 55242.28 88888.00 2007-05-26 10:42:34.500 146 12232.77 41.50 55242.25 88888.00 2007-05-26 10:42:34.625 146 12232.73 41.50 55242.28 88888.00 2007-05-26 10:42:34.750 146 12232.65 41.50 55242.30 88888.00 2007-05-26 10:42:34.875 146 12232.62 41.52 55242.32 88888.00 2007-05-26 10:42:35.000 146 12232.50 41.55 55242.30 88888.00 2007-05-26 10:42:35.125 146 12232.40 41.52 55242.28 88888.00 2007-05-26 10:42:35.250 146 12232.38 41.55 55242.28 88888.00 2007-05-26 10:42:35.375 146 12232.38 41.58 55242.28 88888.00 2007-05-26 10:42:35.500 146 12232.38 41.58 55242.25 88888.00 2007-05-26 10:42:35.625 146 12232.35 41.58 55242.25 88888.00 2007-05-26 10:42:35.750 146 12232.33 41.58 55242.28 88888.00 2007-05-26 10:42:35.875 146 12232.35 41.58 55242.28 88888.00 2007-05-26 10:42:36.000 146 12232.35 41.52 55242.22 88888.00 2007-05-26 10:42:36.125 146 12232.35 41.50 55242.22 88888.00 2007-05-26 10:42:36.250 146 12232.30 41.48 55242.20 88888.00 2007-05-26 10:42:36.375 146 12232.40 41.48 55242.20 88888.00 2007-05-26 10:42:36.500 146 12232.42 41.50 55242.22 88888.00 2007-05-26 10:42:36.625 146 12232.38 41.48 55242.22 88888.00 2007-05-26 10:42:36.750 146 12232.30 41.38 55242.22 88888.00 2007-05-26 10:42:36.875 146 12232.30 41.35 55242.18 88888.00 2007-05-26 10:42:37.000 146 12232.27 41.30 55242.20 88888.00 2007-05-26 10:42:37.125 146 12232.27 41.23 55242.18 88888.00 2007-05-26 10:42:37.250 146 12232.20 41.23 55242.22 88888.00 2007-05-26 10:42:37.375 146 12232.20 41.23 55242.22 88888.00 2007-05-26 10:42:37.500 146 12232.25 41.23 55242.20 88888.00 2007-05-26 10:42:37.625 146 12232.20 41.17 55242.18 88888.00 2007-05-26 10:42:37.750 146 12232.15 41.20 55242.18 88888.00 2007-05-26 10:42:37.875 146 12232.17 41.20 55242.20 88888.00 2007-05-26 10:42:38.000 146 12232.30 41.15 55242.18 88888.00 2007-05-26 10:42:38.125 146 12232.33 41.15 55242.20 88888.00 2007-05-26 10:42:38.250 146 12232.35 41.12 55242.22 88888.00 2007-05-26 10:42:38.375 146 12232.33 41.05 55242.20 88888.00 2007-05-26 10:42:38.500 146 12232.25 40.98 55242.20 88888.00 2007-05-26 10:42:38.625 146 12232.23 40.98 55242.18 88888.00 2007-05-26 10:42:38.750 146 12232.15 41.02 55242.18 88888.00 2007-05-26 10:42:38.875 146 12232.20 41.05 55242.22 88888.00 2007-05-26 10:42:39.000 146 12232.25 41.05 55242.22 88888.00 2007-05-26 10:42:39.125 146 12232.25 40.98 55242.20 88888.00 2007-05-26 10:42:39.250 146 12232.20 40.92 55242.20 88888.00 2007-05-26 10:42:39.375 146 12232.25 40.92 55242.20 88888.00 2007-05-26 10:42:39.500 146 12232.33 40.92 55242.18 88888.00 2007-05-26 10:42:39.625 146 12232.27 40.90 55242.18 88888.00 2007-05-26 10:42:39.750 146 12232.25 40.88 55242.15 88888.00 2007-05-26 10:42:39.875 146 12232.33 40.90 55242.22 88888.00 2007-05-26 10:42:40.000 146 12232.38 40.90 55242.20 88888.00 2007-05-26 10:42:40.125 146 12232.35 40.85 55242.20 88888.00 2007-05-26 10:42:40.250 146 12232.27 40.80 55242.20 88888.00 2007-05-26 10:42:40.375 146 12232.33 40.80 55242.22 88888.00 2007-05-26 10:42:40.500 146 12232.33 40.85 55242.25 88888.00 2007-05-26 10:42:40.625 146 12232.33 40.85 55242.30 88888.00 2007-05-26 10:42:40.750 146 12232.27 40.80 55242.28 88888.00 2007-05-26 10:42:40.875 146 12232.23 40.77 55242.25 88888.00 2007-05-26 10:42:41.000 146 12232.23 40.75 55242.22 88888.00 2007-05-26 10:42:41.125 146 12232.15 40.80 55242.22 88888.00 2007-05-26 10:42:41.250 146 12232.08 40.80 55242.25 88888.00 2007-05-26 10:42:41.375 146 12232.00 40.83 55242.28 88888.00 2007-05-26 10:42:41.500 146 12231.90 40.83 55242.25 88888.00 2007-05-26 10:42:41.625 146 12231.80 40.83 55242.25 88888.00 2007-05-26 10:42:41.750 146 12231.75 40.85 55242.28 88888.00 2007-05-26 10:42:41.875 146 12231.70 40.83 55242.32 88888.00 2007-05-26 10:42:42.000 146 12231.65 40.83 55242.32 88888.00 2007-05-26 10:42:42.125 146 12231.62 40.83 55242.38 88888.00 2007-05-26 10:42:42.250 146 12231.60 40.85 55242.35 88888.00 2007-05-26 10:42:42.375 146 12231.48 40.85 55242.35 88888.00 2007-05-26 10:42:42.500 146 12231.38 40.85 55242.35 88888.00 2007-05-26 10:42:42.625 146 12231.35 40.80 55242.35 88888.00 2007-05-26 10:42:42.750 146 12231.30 40.80 55242.40 88888.00 2007-05-26 10:42:42.875 146 12231.25 40.77 55242.43 88888.00 2007-05-26 10:42:43.000 146 12231.23 40.83 55242.45 88888.00 2007-05-26 10:42:43.125 146 12231.25 40.88 55242.47 88888.00 2007-05-26 10:42:43.250 146 12231.20 40.83 55242.47 88888.00 2007-05-26 10:42:43.375 146 12231.12 40.83 55242.47 88888.00 2007-05-26 10:42:43.500 146 12231.05 40.85 55242.50 88888.00 2007-05-26 10:42:43.625 146 12231.02 40.83 55242.53 88888.00 2007-05-26 10:42:43.750 146 12231.00 40.83 55242.47 88888.00 2007-05-26 10:42:43.875 146 12231.00 40.83 55242.47 88888.00 2007-05-26 10:42:44.000 146 12231.00 40.80 55242.47 88888.00 2007-05-26 10:42:44.125 146 12231.00 40.88 55242.53 88888.00 2007-05-26 10:42:44.250 146 12230.98 40.88 55242.55 88888.00 2007-05-26 10:42:44.375 146 12230.90 40.85 55242.53 88888.00 2007-05-26 10:42:44.500 146 12230.83 40.85 55242.55 88888.00 2007-05-26 10:42:44.625 146 12230.83 40.80 55242.50 88888.00 2007-05-26 10:42:44.750 146 12230.85 40.77 55242.53 88888.00 2007-05-26 10:42:44.875 146 12230.85 40.80 55242.55 88888.00 2007-05-26 10:42:45.000 146 12230.83 40.77 55242.55 88888.00 2007-05-26 10:42:45.125 146 12230.85 40.83 55242.57 88888.00 2007-05-26 10:42:45.250 146 12230.83 40.83 55242.57 88888.00 2007-05-26 10:42:45.375 146 12230.75 40.77 55242.55 88888.00 2007-05-26 10:42:45.500 146 12230.75 40.75 55242.53 88888.00 2007-05-26 10:42:45.625 146 12230.77 40.77 55242.55 88888.00 2007-05-26 10:42:45.750 146 12230.77 40.77 55242.53 88888.00 2007-05-26 10:42:45.875 146 12230.83 40.75 55242.55 88888.00 2007-05-26 10:42:46.000 146 12230.83 40.73 55242.53 88888.00 2007-05-26 10:42:46.125 146 12230.85 40.75 55242.55 88888.00 2007-05-26 10:42:46.250 146 12230.83 40.73 55242.55 88888.00 2007-05-26 10:42:46.375 146 12230.83 40.77 55242.55 88888.00 2007-05-26 10:42:46.500 146 12230.92 40.75 55242.55 88888.00 2007-05-26 10:42:46.625 146 12231.00 40.77 55242.57 88888.00 2007-05-26 10:42:46.750 146 12231.00 40.83 55242.55 88888.00 2007-05-26 10:42:46.875 146 12231.08 40.83 55242.53 88888.00 2007-05-26 10:42:47.000 146 12231.08 40.83 55242.50 88888.00 2007-05-26 10:42:47.125 146 12231.05 40.88 55242.55 88888.00 2007-05-26 10:42:47.250 146 12231.08 40.95 55242.57 88888.00 2007-05-26 10:42:47.375 146 12231.12 40.92 55242.55 88888.00 2007-05-26 10:42:47.500 146 12231.20 40.95 55242.55 88888.00 2007-05-26 10:42:47.625 146 12231.27 40.98 55242.55 88888.00 2007-05-26 10:42:47.750 146 12231.17 40.95 55242.53 88888.00 2007-05-26 10:42:47.875 146 12231.20 40.95 55242.53 88888.00 2007-05-26 10:42:48.000 146 12231.30 41.00 55242.53 88888.00 2007-05-26 10:42:48.125 146 12231.38 41.00 55242.53 88888.00 2007-05-26 10:42:48.250 146 12231.40 40.98 55242.50 88888.00 2007-05-26 10:42:48.375 146 12231.52 41.02 55242.50 88888.00 2007-05-26 10:42:48.500 146 12231.52 41.02 55242.47 88888.00 2007-05-26 10:42:48.625 146 12231.55 41.05 55242.47 88888.00 2007-05-26 10:42:48.750 146 12231.52 41.08 55242.45 88888.00 2007-05-26 10:42:48.875 146 12231.58 41.08 55242.45 88888.00 2007-05-26 10:42:49.000 146 12231.60 41.10 55242.40 88888.00 2007-05-26 10:42:49.125 146 12231.58 41.17 55242.45 88888.00 2007-05-26 10:42:49.250 146 12231.52 41.12 55242.43 88888.00 2007-05-26 10:42:49.375 146 12231.50 41.20 55242.40 88888.00 2007-05-26 10:42:49.500 146 12231.55 41.27 55242.43 88888.00 2007-05-26 10:42:49.625 146 12231.55 41.33 55242.43 88888.00 2007-05-26 10:42:49.750 146 12231.50 41.35 55242.43 88888.00 2007-05-26 10:42:49.875 146 12231.45 41.42 55242.40 88888.00 2007-05-26 10:42:50.000 146 12231.38 41.55 55242.43 88888.00 2007-05-26 10:42:50.125 146 12231.35 41.60 55242.43 88888.00 2007-05-26 10:42:50.250 146 12231.33 41.65 55242.43 88888.00 2007-05-26 10:42:50.375 146 12231.25 41.70 55242.45 88888.00 2007-05-26 10:42:50.500 146 12231.17 41.80 55242.43 88888.00 2007-05-26 10:42:50.625 146 12231.17 41.88 55242.45 88888.00 2007-05-26 10:42:50.750 146 12231.05 41.85 55242.45 88888.00 2007-05-26 10:42:50.875 146 12230.95 41.88 55242.45 88888.00 2007-05-26 10:42:51.000 146 12230.90 41.88 55242.43 88888.00 2007-05-26 10:42:51.125 146 12230.80 41.90 55242.45 88888.00 2007-05-26 10:42:51.250 146 12230.70 42.02 55242.50 88888.00 2007-05-26 10:42:51.375 146 12230.60 42.05 55242.45 88888.00 2007-05-26 10:42:51.500 146 12230.48 42.00 55242.45 88888.00 2007-05-26 10:42:51.625 146 12230.33 41.98 55242.47 88888.00 2007-05-26 10:42:51.750 146 12230.23 42.08 55242.55 88888.00 2007-05-26 10:42:51.875 146 12230.17 42.12 55242.57 88888.00 2007-05-26 10:42:52.000 146 12230.12 42.08 55242.57 88888.00 2007-05-26 10:42:52.125 146 12230.08 42.08 55242.62 88888.00 2007-05-26 10:42:52.250 146 12230.00 42.10 55242.62 88888.00 2007-05-26 10:42:52.375 146 12230.00 42.15 55242.68 88888.00 2007-05-26 10:42:52.500 146 12229.83 42.12 55242.70 88888.00 2007-05-26 10:42:52.625 146 12229.77 42.10 55242.70 88888.00 2007-05-26 10:42:52.750 146 12229.75 42.10 55242.70 88888.00 2007-05-26 10:42:52.875 146 12229.67 42.08 55242.75 88888.00 2007-05-26 10:42:53.000 146 12229.62 42.10 55242.82 88888.00 2007-05-26 10:42:53.125 146 12229.58 42.10 55242.85 88888.00 2007-05-26 10:42:53.250 146 12229.52 42.08 55242.88 88888.00 2007-05-26 10:42:53.375 146 12229.52 42.08 55242.88 88888.00 2007-05-26 10:42:53.500 146 12229.48 42.08 55242.90 88888.00 2007-05-26 10:42:53.625 146 12229.48 42.12 55242.90 88888.00 2007-05-26 10:42:53.750 146 12229.40 42.08 55242.93 88888.00 2007-05-26 10:42:53.875 146 12229.20 42.05 55242.95 88888.00 2007-05-26 10:42:54.000 146 12229.12 42.02 55242.95 88888.00 2007-05-26 10:42:54.125 146 12229.02 42.02 55242.97 88888.00 2007-05-26 10:42:54.250 146 12228.90 42.00 55243.00 88888.00 2007-05-26 10:42:54.375 146 12228.80 42.00 55243.03 88888.00 2007-05-26 10:42:54.500 146 12228.73 42.05 55243.05 88888.00 2007-05-26 10:42:54.625 146 12228.67 42.00 55243.05 88888.00 2007-05-26 10:42:54.750 146 12228.58 41.90 55243.03 88888.00 2007-05-26 10:42:54.875 146 12228.50 41.88 55243.07 88888.00 2007-05-26 10:42:55.000 146 12228.42 41.95 55243.12 88888.00 2007-05-26 10:42:55.125 146 12228.38 42.02 55243.15 88888.00 2007-05-26 10:42:55.250 146 12228.33 41.92 55243.12 88888.00 2007-05-26 10:42:55.375 146 12228.27 41.90 55243.12 88888.00 2007-05-26 10:42:55.500 146 12228.27 41.92 55243.12 88888.00 2007-05-26 10:42:55.625 146 12228.25 41.90 55243.15 88888.00 2007-05-26 10:42:55.750 146 12228.17 41.92 55243.18 88888.00 2007-05-26 10:42:55.875 146 12228.08 41.85 55243.15 88888.00 2007-05-26 10:42:56.000 146 12228.05 41.90 55243.15 88888.00 2007-05-26 10:42:56.125 146 12228.02 41.98 55243.18 88888.00 2007-05-26 10:42:56.250 146 12228.02 41.95 55243.20 88888.00 2007-05-26 10:42:56.375 146 12228.00 41.98 55243.20 88888.00 2007-05-26 10:42:56.500 146 12227.92 41.92 55243.22 88888.00 2007-05-26 10:42:56.625 146 12227.85 41.92 55243.22 88888.00 2007-05-26 10:42:56.750 146 12227.90 41.98 55243.25 88888.00 2007-05-26 10:42:56.875 146 12227.88 41.98 55243.25 88888.00 2007-05-26 10:42:57.000 146 12227.90 41.90 55243.22 88888.00 2007-05-26 10:42:57.125 146 12227.95 41.92 55243.25 88888.00 2007-05-26 10:42:57.250 146 12227.95 41.95 55243.25 88888.00 2007-05-26 10:42:57.375 146 12227.95 41.92 55243.25 88888.00 2007-05-26 10:42:57.500 146 12227.92 41.90 55243.28 88888.00 2007-05-26 10:42:57.625 146 12227.92 41.92 55243.28 88888.00 2007-05-26 10:42:57.750 146 12227.90 41.95 55243.32 88888.00 2007-05-26 10:42:57.875 146 12227.95 42.00 55243.30 88888.00 2007-05-26 10:42:58.000 146 12227.92 42.00 55243.28 88888.00 2007-05-26 10:42:58.125 146 12227.88 41.98 55243.28 88888.00 2007-05-26 10:42:58.250 146 12227.85 41.95 55243.30 88888.00 2007-05-26 10:42:58.375 146 12227.80 41.92 55243.30 88888.00 2007-05-26 10:42:58.500 146 12227.80 41.92 55243.30 88888.00 2007-05-26 10:42:58.625 146 12227.70 41.98 55243.32 88888.00 2007-05-26 10:42:58.750 146 12227.55 42.02 55243.38 88888.00 2007-05-26 10:42:58.875 146 12227.52 42.02 55243.38 88888.00 2007-05-26 10:42:59.000 146 12227.50 41.92 55243.32 88888.00 2007-05-26 10:42:59.125 146 12227.42 41.92 55243.38 88888.00 2007-05-26 10:42:59.250 146 12227.42 41.95 55243.35 88888.00 2007-05-26 10:42:59.375 146 12227.42 41.90 55243.35 88888.00 2007-05-26 10:42:59.500 146 12227.38 41.88 55243.40 88888.00 2007-05-26 10:42:59.625 146 12227.27 41.83 55243.35 88888.00 2007-05-26 10:42:59.750 146 12227.30 41.77 55243.35 88888.00 2007-05-26 10:42:59.875 146 12227.33 41.75 55243.32 88888.00 2007-05-26 10:43:00.000 146 12227.25 41.70 55243.38 88888.00 2007-05-26 10:43:00.125 146 12227.20 41.67 55243.43 88888.00 2007-05-26 10:43:00.250 146 12227.20 41.62 55243.43 88888.00 2007-05-26 10:43:00.375 146 12227.25 41.60 55243.38 88888.00 2007-05-26 10:43:00.500 146 12227.23 41.55 55243.40 88888.00 2007-05-26 10:43:00.625 146 12227.20 41.50 55243.38 88888.00 2007-05-26 10:43:00.750 146 12227.17 41.42 55243.40 88888.00 2007-05-26 10:43:00.875 146 12227.25 41.48 55243.45 88888.00 2007-05-26 10:43:01.000 146 12227.27 41.48 55243.47 88888.00 2007-05-26 10:43:01.125 146 12227.27 41.42 55243.50 88888.00 2007-05-26 10:43:01.250 146 12227.27 41.38 55243.45 88888.00 2007-05-26 10:43:01.375 146 12227.33 41.33 55243.40 88888.00 2007-05-26 10:43:01.500 146 12227.38 41.23 55243.40 88888.00 2007-05-26 10:43:01.625 146 12227.45 41.23 55243.40 88888.00 2007-05-26 10:43:01.750 146 12227.50 41.23 55243.45 88888.00 2007-05-26 10:43:01.875 146 12227.58 41.23 55243.47 88888.00 2007-05-26 10:43:02.000 146 12227.58 41.17 55243.45 88888.00 2007-05-26 10:43:02.125 146 12227.65 41.12 55243.45 88888.00 2007-05-26 10:43:02.250 146 12227.67 41.08 55243.45 88888.00 2007-05-26 10:43:02.375 146 12227.73 41.02 55243.43 88888.00 2007-05-26 10:43:02.500 146 12227.75 41.00 55243.43 88888.00 2007-05-26 10:43:02.625 146 12227.75 41.00 55243.45 88888.00 2007-05-26 10:43:02.750 146 12227.88 41.02 55243.47 88888.00 2007-05-26 10:43:02.875 146 12227.95 41.00 55243.45 88888.00 2007-05-26 10:43:03.000 146 12227.98 40.90 55243.40 88888.00 2007-05-26 10:43:03.125 146 12228.05 40.90 55243.40 88888.00 2007-05-26 10:43:03.250 146 12228.08 40.88 55243.40 88888.00 2007-05-26 10:43:03.375 146 12228.10 40.85 55243.38 88888.00 2007-05-26 10:43:03.500 146 12228.20 40.85 55243.38 88888.00 2007-05-26 10:43:03.625 146 12228.38 40.90 55243.38 88888.00 2007-05-26 10:43:03.750 146 12228.52 40.98 55243.38 88888.00 2007-05-26 10:43:03.875 146 12228.55 40.98 55243.32 88888.00 2007-05-26 10:43:04.000 146 12228.62 41.00 55243.30 88888.00 2007-05-26 10:43:04.125 146 12228.77 41.02 55243.30 88888.00 2007-05-26 10:43:04.250 146 12228.92 41.02 55243.30 88888.00 2007-05-26 10:43:04.375 146 12229.05 41.12 55243.30 88888.00 2007-05-26 10:43:04.500 146 12229.12 41.17 55243.30 88888.00 2007-05-26 10:43:04.625 146 12229.23 41.23 55243.30 88888.00 2007-05-26 10:43:04.750 146 12229.30 41.20 55243.30 88888.00 2007-05-26 10:43:04.875 146 12229.42 41.25 55243.28 88888.00 2007-05-26 10:43:05.000 146 12229.55 41.35 55243.22 88888.00 2007-05-26 10:43:05.125 146 12229.65 41.40 55243.22 88888.00 2007-05-26 10:43:05.250 146 12229.73 41.38 55243.20 88888.00 2007-05-26 10:43:05.375 146 12229.80 41.40 55243.18 88888.00 2007-05-26 10:43:05.500 146 12229.95 41.45 55243.20 88888.00 2007-05-26 10:43:05.625 146 12230.10 41.48 55243.20 88888.00 2007-05-26 10:43:05.750 146 12230.23 41.50 55243.18 88888.00 2007-05-26 10:43:05.875 146 12230.35 41.55 55243.20 88888.00 2007-05-26 10:43:06.000 146 12230.48 41.58 55243.18 88888.00 2007-05-26 10:43:06.125 146 12230.58 41.65 55243.18 88888.00 2007-05-26 10:43:06.250 146 12230.62 41.65 55243.18 88888.00 2007-05-26 10:43:06.375 146 12230.58 41.60 55243.15 88888.00 2007-05-26 10:43:06.500 146 12230.58 41.60 55243.12 88888.00 2007-05-26 10:43:06.625 146 12230.62 41.62 55243.15 88888.00 2007-05-26 10:43:06.750 146 12230.70 41.62 55243.15 88888.00 2007-05-26 10:43:06.875 146 12230.75 41.67 55243.15 88888.00 2007-05-26 10:43:07.000 146 12230.85 41.62 55243.18 88888.00 2007-05-26 10:43:07.125 146 12230.88 41.58 55243.18 88888.00 2007-05-26 10:43:07.250 146 12230.90 41.58 55243.12 88888.00 2007-05-26 10:43:07.375 146 12230.85 41.52 55243.10 88888.00 2007-05-26 10:43:07.500 146 12230.92 41.55 55243.10 88888.00 2007-05-26 10:43:07.625 146 12230.95 41.55 55243.12 88888.00 2007-05-26 10:43:07.750 146 12231.02 41.58 55243.10 88888.00 2007-05-26 10:43:07.875 146 12231.05 41.58 55243.12 88888.00 2007-05-26 10:43:08.000 146 12231.02 41.60 55243.12 88888.00 2007-05-26 10:43:08.125 146 12231.02 41.58 55243.18 88888.00 2007-05-26 10:43:08.250 146 12231.05 41.50 55243.15 88888.00 2007-05-26 10:43:08.375 146 12231.02 41.52 55243.15 88888.00 2007-05-26 10:43:08.500 146 12230.98 41.50 55243.15 88888.00 2007-05-26 10:43:08.625 146 12231.02 41.48 55243.18 88888.00 2007-05-26 10:43:08.750 146 12231.02 41.48 55243.18 88888.00 2007-05-26 10:43:08.875 146 12231.05 41.45 55243.12 88888.00 2007-05-26 10:43:09.000 146 12231.05 41.42 55243.12 88888.00 2007-05-26 10:43:09.125 146 12231.02 41.40 55243.10 88888.00 2007-05-26 10:43:09.250 146 12231.05 41.42 55243.12 88888.00 2007-05-26 10:43:09.375 146 12231.10 41.40 55243.12 88888.00 2007-05-26 10:43:09.500 146 12231.20 41.40 55243.15 88888.00 2007-05-26 10:43:09.625 146 12231.25 41.42 55243.12 88888.00 2007-05-26 10:43:09.750 146 12231.30 41.45 55243.12 88888.00 2007-05-26 10:43:09.875 146 12231.33 41.38 55243.10 88888.00 2007-05-26 10:43:10.000 146 12231.35 41.40 55243.07 88888.00 2007-05-26 10:43:10.125 146 12231.35 41.45 55243.10 88888.00 2007-05-26 10:43:10.250 146 12231.45 41.55 55243.12 88888.00 2007-05-26 10:43:10.375 146 12231.48 41.55 55243.12 88888.00 2007-05-26 10:43:10.500 146 12231.55 41.55 55243.10 88888.00 2007-05-26 10:43:10.625 146 12231.65 41.58 55243.10 88888.00 2007-05-26 10:43:10.750 146 12231.62 41.52 55243.07 88888.00 2007-05-26 10:43:10.875 146 12231.45 41.52 55243.05 88888.00 2007-05-26 10:43:11.000 146 12231.42 41.55 55243.05 88888.00 2007-05-26 10:43:11.125 146 12231.52 41.58 55243.07 88888.00 2007-05-26 10:43:11.250 146 12231.60 41.58 55243.10 88888.00 2007-05-26 10:43:11.375 146 12231.58 41.65 55243.12 88888.00 2007-05-26 10:43:11.500 146 12231.58 41.62 55243.10 88888.00 2007-05-26 10:43:11.625 146 12231.45 41.55 55243.05 88888.00 2007-05-26 10:43:11.750 146 12231.50 41.58 55243.05 88888.00 2007-05-26 10:43:11.875 146 12231.60 41.58 55243.05 88888.00 2007-05-26 10:43:12.000 146 12231.67 41.58 55243.00 88888.00 2007-05-26 10:43:12.125 146 12231.67 41.58 55243.03 88888.00 2007-05-26 10:43:12.250 146 12231.70 41.52 55243.05 88888.00 2007-05-26 10:43:12.375 146 12231.70 41.58 55243.03 88888.00 2007-05-26 10:43:12.500 146 12231.73 41.58 55243.05 88888.00 2007-05-26 10:43:12.625 146 12231.80 41.60 55243.05 88888.00 2007-05-26 10:43:12.750 146 12231.80 41.60 55243.05 88888.00 2007-05-26 10:43:12.875 146 12231.73 41.55 55243.03 88888.00 2007-05-26 10:43:13.000 146 12231.70 41.55 55243.00 88888.00 2007-05-26 10:43:13.125 146 12231.70 41.60 55243.03 88888.00 2007-05-26 10:43:13.250 146 12231.73 41.62 55243.10 88888.00 2007-05-26 10:43:13.375 146 12231.75 41.58 55243.10 88888.00 2007-05-26 10:43:13.500 146 12231.73 41.62 55243.07 88888.00 2007-05-26 10:43:13.625 146 12231.70 41.70 55243.07 88888.00 2007-05-26 10:43:13.750 146 12231.62 41.62 55243.07 88888.00 2007-05-26 10:43:13.875 146 12231.60 41.58 55243.07 88888.00 2007-05-26 10:43:14.000 146 12231.48 41.60 55243.05 88888.00 2007-05-26 10:43:14.125 146 12231.40 41.60 55243.05 88888.00 2007-05-26 10:43:14.250 146 12231.48 41.60 55243.03 88888.00 2007-05-26 10:43:14.375 146 12231.55 41.58 55243.03 88888.00 2007-05-26 10:43:14.500 146 12231.48 41.55 55243.03 88888.00 2007-05-26 10:43:14.625 146 12231.45 41.58 55243.05 88888.00 2007-05-26 10:43:14.750 146 12231.40 41.58 55243.03 88888.00 2007-05-26 10:43:14.875 146 12231.42 41.58 55243.05 88888.00 2007-05-26 10:43:15.000 146 12231.35 41.55 55243.00 88888.00 2007-05-26 10:43:15.125 146 12231.27 41.55 55243.00 88888.00 2007-05-26 10:43:15.250 146 12231.25 41.48 55242.97 88888.00 2007-05-26 10:43:15.375 146 12231.30 41.48 55242.97 88888.00 2007-05-26 10:43:15.500 146 12231.38 41.52 55242.97 88888.00 2007-05-26 10:43:15.625 146 12231.40 41.55 55242.97 88888.00 2007-05-26 10:43:15.750 146 12231.38 41.55 55242.95 88888.00 2007-05-26 10:43:15.875 146 12231.38 41.60 55242.97 88888.00 2007-05-26 10:43:16.000 146 12231.38 41.60 55242.95 88888.00 2007-05-26 10:43:16.125 146 12231.45 41.65 55242.95 88888.00 2007-05-26 10:43:16.250 146 12231.38 41.65 55242.95 88888.00 2007-05-26 10:43:16.375 146 12231.30 41.67 55242.95 88888.00 2007-05-26 10:43:16.500 146 12231.30 41.73 55242.93 88888.00 2007-05-26 10:43:16.625 146 12231.38 41.80 55242.93 88888.00 2007-05-26 10:43:16.750 146 12231.38 41.80 55242.90 88888.00 2007-05-26 10:43:16.875 146 12231.40 41.90 55242.88 88888.00 2007-05-26 10:43:17.000 146 12231.40 41.92 55242.88 88888.00 2007-05-26 10:43:17.125 146 12231.42 42.00 55242.93 88888.00 2007-05-26 10:43:17.250 146 12231.50 42.05 55242.90 88888.00 2007-05-26 10:43:17.375 146 12231.52 42.08 55242.85 88888.00 2007-05-26 10:43:17.500 146 12231.52 42.10 55242.82 88888.00 2007-05-26 10:43:17.625 146 12231.52 42.12 55242.82 88888.00 2007-05-26 10:43:17.750 146 12231.62 42.20 55242.82 88888.00 2007-05-26 10:43:17.875 146 12231.77 42.35 55242.80 88888.00 2007-05-26 10:43:18.000 146 12231.73 42.40 55242.80 88888.00 2007-05-26 10:43:18.125 146 12231.70 42.40 55242.80 88888.00 2007-05-26 10:43:18.250 146 12231.75 42.42 55242.78 88888.00 2007-05-26 10:43:18.375 146 12231.83 42.45 55242.78 88888.00 2007-05-26 10:43:18.500 146 12231.85 42.55 55242.78 88888.00 2007-05-26 10:43:18.625 146 12231.88 42.60 55242.72 88888.00 2007-05-26 10:43:18.750 146 12231.92 42.62 55242.70 88888.00 2007-05-26 10:43:18.875 146 12231.95 42.73 55242.70 88888.00 2007-05-26 10:43:19.000 146 12232.00 42.77 55242.72 88888.00 2007-05-26 10:43:19.125 146 12232.02 42.83 55242.72 88888.00 2007-05-26 10:43:19.250 146 12232.00 42.83 55242.70 88888.00 2007-05-26 10:43:19.375 146 12232.05 42.88 55242.70 88888.00 2007-05-26 10:43:19.500 146 12232.08 42.98 55242.70 88888.00 2007-05-26 10:43:19.625 146 12232.02 43.00 55242.70 88888.00 2007-05-26 10:43:19.750 146 12232.02 43.08 55242.65 88888.00 2007-05-26 10:43:19.875 146 12232.05 43.10 55242.68 88888.00 2007-05-26 10:43:20.000 146 12232.08 43.08 55242.68 88888.00 2007-05-26 10:43:20.125 146 12232.05 43.12 55242.62 88888.00 2007-05-26 10:43:20.250 146 12232.05 43.17 55242.62 88888.00 2007-05-26 10:43:20.375 146 12232.10 43.20 55242.62 88888.00 2007-05-26 10:43:20.500 146 12232.17 43.17 55242.62 88888.00 2007-05-26 10:43:20.625 146 12232.15 43.15 55242.62 88888.00 2007-05-26 10:43:20.750 146 12232.12 43.20 55242.62 88888.00 2007-05-26 10:43:20.875 146 12232.10 43.20 55242.62 88888.00 2007-05-26 10:43:21.000 146 12232.08 43.17 55242.62 88888.00 2007-05-26 10:43:21.125 146 12232.08 43.17 55242.65 88888.00 2007-05-26 10:43:21.250 146 12232.02 43.10 55242.62 88888.00 2007-05-26 10:43:21.375 146 12232.00 43.10 55242.60 88888.00 2007-05-26 10:43:21.500 146 12231.95 43.05 55242.60 88888.00 2007-05-26 10:43:21.625 146 12231.98 43.12 55242.60 88888.00 2007-05-26 10:43:21.750 146 12231.90 43.10 55242.62 88888.00 2007-05-26 10:43:21.875 146 12231.83 43.02 55242.60 88888.00 2007-05-26 10:43:22.000 146 12231.80 43.02 55242.55 88888.00 2007-05-26 10:43:22.125 146 12231.80 43.05 55242.57 88888.00 2007-05-26 10:43:22.250 146 12231.85 43.02 55242.60 88888.00 2007-05-26 10:43:22.375 146 12231.75 42.95 55242.60 88888.00 2007-05-26 10:43:22.500 146 12231.67 42.95 55242.57 88888.00 2007-05-26 10:43:22.625 146 12231.73 42.98 55242.57 88888.00 2007-05-26 10:43:22.750 146 12231.77 43.05 55242.57 88888.00 2007-05-26 10:43:22.875 146 12231.75 43.02 55242.57 88888.00 2007-05-26 10:43:23.000 146 12231.70 43.00 55242.55 88888.00 2007-05-26 10:43:23.125 146 12231.73 43.00 55242.53 88888.00 2007-05-26 10:43:23.250 146 12231.75 42.95 55242.50 88888.00 2007-05-26 10:43:23.375 146 12231.77 42.95 55242.50 88888.00 2007-05-26 10:43:23.500 146 12231.75 42.98 55242.47 88888.00 2007-05-26 10:43:23.625 146 12231.73 42.95 55242.47 88888.00 2007-05-26 10:43:23.750 146 12231.83 42.95 55242.47 88888.00 2007-05-26 10:43:23.875 146 12231.95 43.00 55242.43 88888.00 2007-05-26 10:43:24.000 146 12231.98 42.98 55242.38 88888.00 2007-05-26 10:43:24.125 146 12231.98 42.95 55242.40 88888.00 2007-05-26 10:43:24.250 146 12231.98 42.98 55242.40 88888.00 2007-05-26 10:43:24.375 146 12232.02 43.02 55242.38 88888.00 2007-05-26 10:43:24.500 146 12232.10 42.95 55242.35 88888.00 2007-05-26 10:43:24.625 146 12232.12 42.92 55242.32 88888.00 2007-05-26 10:43:24.750 146 12232.20 43.02 55242.30 88888.00 2007-05-26 10:43:24.875 146 12232.33 43.12 55242.32 88888.00 2007-05-26 10:43:25.000 146 12232.40 43.20 55242.32 88888.00 2007-05-26 10:43:25.125 146 12232.45 43.25 55242.30 88888.00 2007-05-26 10:43:25.250 146 12232.42 43.20 55242.28 88888.00 2007-05-26 10:43:25.375 146 12232.52 43.30 55242.28 88888.00 2007-05-26 10:43:25.500 146 12232.62 43.38 55242.28 88888.00 2007-05-26 10:43:25.625 146 12232.67 43.40 55242.25 88888.00 2007-05-26 10:43:25.750 146 12232.70 43.50 55242.22 88888.00 2007-05-26 10:43:25.875 146 12232.77 43.58 55242.20 88888.00 2007-05-26 10:43:26.000 146 12232.85 43.60 55242.18 88888.00 2007-05-26 10:43:26.125 146 12232.85 43.60 55242.15 88888.00 2007-05-26 10:43:26.250 146 12232.83 43.67 55242.12 88888.00 2007-05-26 10:43:26.375 146 12232.88 43.75 55242.10 88888.00 2007-05-26 10:43:26.500 146 12232.98 43.88 55242.07 88888.00 2007-05-26 10:43:26.625 146 12233.05 43.92 55242.10 88888.00 2007-05-26 10:43:26.750 146 12233.10 43.98 55242.10 88888.00 2007-05-26 10:43:26.875 146 12233.15 43.98 55242.05 88888.00 2007-05-26 10:43:27.000 146 12233.17 44.02 55242.03 88888.00 2007-05-26 10:43:27.125 146 12233.20 44.10 55242.03 88888.00 2007-05-26 10:43:27.250 146 12233.27 44.17 55242.00 88888.00 2007-05-26 10:43:27.375 146 12233.30 44.20 55242.00 88888.00 2007-05-26 10:43:27.500 146 12233.30 44.27 55241.97 88888.00 2007-05-26 10:43:27.625 146 12233.30 44.35 55241.95 88888.00 2007-05-26 10:43:27.750 146 12233.33 44.40 55241.90 88888.00 2007-05-26 10:43:27.875 146 12233.45 44.40 55241.90 88888.00 2007-05-26 10:43:28.000 146 12233.55 44.48 55241.88 88888.00 2007-05-26 10:43:28.125 146 12233.52 44.52 55241.90 88888.00 2007-05-26 10:43:28.250 146 12233.50 44.55 55241.90 88888.00 2007-05-26 10:43:28.375 146 12233.48 44.58 55241.88 88888.00 2007-05-26 10:43:28.500 146 12233.48 44.60 55241.82 88888.00 2007-05-26 10:43:28.625 146 12233.42 44.67 55241.80 88888.00 2007-05-26 10:43:28.750 146 12233.42 44.73 55241.80 88888.00 2007-05-26 10:43:28.875 146 12233.50 44.75 55241.80 88888.00 2007-05-26 10:43:29.000 146 12233.48 44.77 55241.78 88888.00 2007-05-26 10:43:29.125 146 12233.45 44.80 55241.78 88888.00 2007-05-26 10:43:29.250 146 12233.42 44.77 55241.80 88888.00 2007-05-26 10:43:29.375 146 12233.42 44.80 55241.82 88888.00 2007-05-26 10:43:29.500 146 12233.35 44.80 55241.80 88888.00 2007-05-26 10:43:29.625 146 12233.23 44.77 55241.78 88888.00 2007-05-26 10:43:29.750 146 12233.17 44.80 55241.78 88888.00 2007-05-26 10:43:29.875 146 12233.15 44.80 55241.80 88888.00 2007-05-26 10:43:30.000 146 12233.12 44.80 55241.80 88888.00 2007-05-26 10:43:30.125 146 12233.08 44.80 55241.78 88888.00 2007-05-26 10:43:30.250 146 12232.90 44.77 55241.75 88888.00 2007-05-26 10:43:30.375 146 12232.80 44.83 55241.78 88888.00 2007-05-26 10:43:30.500 146 12232.70 44.88 55241.78 88888.00 2007-05-26 10:43:30.625 146 12232.58 44.85 55241.78 88888.00 2007-05-26 10:43:30.750 146 12232.48 44.88 55241.75 88888.00 2007-05-26 10:43:30.875 146 12232.33 44.88 55241.75 88888.00 2007-05-26 10:43:31.000 146 12232.27 44.88 55241.75 88888.00 2007-05-26 10:43:31.125 146 12232.23 44.90 55241.80 88888.00 2007-05-26 10:43:31.250 146 12232.08 44.88 55241.75 88888.00 2007-05-26 10:43:31.375 146 12231.90 44.85 55241.72 88888.00 2007-05-26 10:43:31.500 146 12231.75 44.77 55241.70 88888.00 2007-05-26 10:43:31.625 146 12231.62 44.75 55241.70 88888.00 2007-05-26 10:43:31.750 146 12231.60 44.77 55241.68 88888.00 2007-05-26 10:43:31.875 146 12231.50 44.75 55241.70 88888.00 2007-05-26 10:43:32.000 146 12231.38 44.73 55241.68 88888.00 2007-05-26 10:43:32.125 146 12231.30 44.65 55241.68 88888.00 2007-05-26 10:43:32.250 146 12231.20 44.55 55241.68 88888.00 2007-05-26 10:43:32.375 146 12231.17 44.50 55241.65 88888.00 2007-05-26 10:43:32.500 146 12231.15 44.50 55241.65 88888.00 2007-05-26 10:43:32.625 146 12231.05 44.50 55241.62 88888.00 2007-05-26 10:43:32.750 146 12231.05 44.48 55241.60 88888.00 2007-05-26 10:43:32.875 146 12231.10 44.42 55241.60 88888.00 2007-05-26 10:43:33.000 146 12231.00 44.33 55241.57 88888.00 2007-05-26 10:43:33.125 146 12230.90 44.27 55241.55 88888.00 2007-05-26 10:43:33.250 146 12230.92 44.30 55241.57 88888.00 2007-05-26 10:43:33.375 146 12230.90 44.33 55241.57 88888.00 2007-05-26 10:43:33.500 146 12230.85 44.30 55241.57 88888.00 2007-05-26 10:43:33.625 146 12230.90 44.27 55241.53 88888.00 2007-05-26 10:43:33.750 146 12230.92 44.27 55241.50 88888.00 2007-05-26 10:43:33.875 146 12230.92 44.33 55241.53 88888.00 2007-05-26 10:43:34.000 146 12230.92 44.25 55241.53 88888.00 2007-05-26 10:43:34.125 146 12230.92 44.17 55241.45 88888.00 2007-05-26 10:43:34.250 146 12230.95 44.23 55241.43 88888.00 2007-05-26 10:43:34.375 146 12231.02 44.25 55241.43 88888.00 2007-05-26 10:43:34.500 146 12231.02 44.27 55241.40 88888.00 2007-05-26 10:43:34.625 146 12231.08 44.35 55241.35 88888.00 2007-05-26 10:43:34.750 146 12231.10 44.35 55241.35 88888.00 2007-05-26 10:43:34.875 146 12231.10 44.35 55241.32 88888.00 2007-05-26 10:43:35.000 146 12231.17 44.35 55241.30 88888.00 2007-05-26 10:43:35.125 146 12231.30 44.38 55241.32 88888.00 2007-05-26 10:43:35.250 146 12231.38 44.38 55241.32 88888.00 2007-05-26 10:43:35.375 146 12231.38 44.38 55241.25 88888.00 2007-05-26 10:43:35.500 146 12231.45 44.35 55241.25 88888.00 2007-05-26 10:43:35.625 146 12231.52 44.45 55241.25 88888.00 2007-05-26 10:43:35.750 146 12231.60 44.60 55241.25 88888.00 2007-05-26 10:43:35.875 146 12231.58 44.52 55241.18 88888.00 2007-05-26 10:43:36.000 146 12231.62 44.48 55241.15 88888.00 2007-05-26 10:43:36.125 146 12231.65 44.50 55241.15 88888.00 2007-05-26 10:43:36.250 146 12231.75 44.58 55241.12 88888.00 2007-05-26 10:43:36.375 146 12231.77 44.65 55241.10 88888.00 2007-05-26 10:43:36.500 146 12231.85 44.67 55241.07 88888.00 2007-05-26 10:43:36.625 146 12231.92 44.67 55241.07 88888.00 2007-05-26 10:43:36.750 146 12231.92 44.73 55241.07 88888.00 2007-05-26 10:43:36.875 146 12232.02 44.75 55241.07 88888.00 2007-05-26 10:43:37.000 146 12232.10 44.73 55241.03 88888.00 2007-05-26 10:43:37.125 146 12232.17 44.80 55241.03 88888.00 2007-05-26 10:43:37.250 146 12232.23 44.88 55241.00 88888.00 2007-05-26 10:43:37.375 146 12232.33 44.90 55240.97 88888.00 2007-05-26 10:43:37.500 146 12232.40 44.98 55240.97 88888.00 2007-05-26 10:43:37.625 146 12232.42 44.98 55240.90 88888.00 2007-05-26 10:43:37.750 146 12232.55 45.05 55240.88 88888.00 2007-05-26 10:43:37.875 146 12232.60 45.08 55240.88 88888.00 2007-05-26 10:43:38.000 146 12232.58 45.05 55240.85 88888.00 2007-05-26 10:43:38.125 146 12232.62 45.12 55240.82 88888.00 2007-05-26 10:43:38.250 146 12232.60 45.12 55240.82 88888.00 2007-05-26 10:43:38.375 146 12232.62 45.15 55240.80 88888.00 2007-05-26 10:43:38.500 146 12232.75 45.23 55240.78 88888.00 2007-05-26 10:43:38.625 146 12232.80 45.23 55240.75 88888.00 2007-05-26 10:43:38.750 146 12232.98 45.27 55240.75 88888.00 2007-05-26 10:43:38.875 146 12233.00 45.35 55240.72 88888.00 2007-05-26 10:43:39.000 146 12233.00 45.35 55240.70 88888.00 2007-05-26 10:43:39.125 146 12233.00 45.40 55240.72 88888.00 2007-05-26 10:43:39.250 146 12233.10 45.45 55240.72 88888.00 2007-05-26 10:43:39.375 146 12233.17 45.48 55240.70 88888.00 2007-05-26 10:43:39.500 146 12233.15 45.50 55240.70 88888.00 2007-05-26 10:43:39.625 146 12233.20 45.52 55240.70 88888.00 2007-05-26 10:43:39.750 146 12233.35 45.55 55240.70 88888.00 2007-05-26 10:43:39.875 146 12233.40 45.52 55240.68 88888.00 2007-05-26 10:43:40.000 146 12233.38 45.50 55240.62 88888.00 2007-05-26 10:43:40.125 146 12233.40 45.52 55240.62 88888.00 2007-05-26 10:43:40.250 146 12233.35 45.50 55240.60 88888.00 2007-05-26 10:43:40.375 146 12233.33 45.50 55240.57 88888.00 2007-05-26 10:43:40.500 146 12233.35 45.52 55240.55 88888.00 2007-05-26 10:43:40.625 146 12233.35 45.48 55240.53 88888.00 2007-05-26 10:43:40.750 146 12233.38 45.50 55240.50 88888.00 2007-05-26 10:43:40.875 146 12233.50 45.55 55240.50 88888.00 2007-05-26 10:43:41.000 146 12233.60 45.58 55240.53 88888.00 2007-05-26 10:43:41.125 146 12233.60 45.55 55240.50 88888.00 2007-05-26 10:43:41.250 146 12233.55 45.50 55240.47 88888.00 2007-05-26 10:43:41.375 146 12233.58 45.48 55240.47 88888.00 2007-05-26 10:43:41.500 146 12233.60 45.48 55240.45 88888.00 2007-05-26 10:43:41.625 146 12233.62 45.52 55240.50 88888.00 2007-05-26 10:43:41.750 146 12233.60 45.52 55240.50 88888.00 2007-05-26 10:43:41.875 146 12233.60 45.55 55240.45 88888.00 2007-05-26 10:43:42.000 146 12233.62 45.58 55240.45 88888.00 2007-05-26 10:43:42.125 146 12233.65 45.62 55240.50 88888.00 2007-05-26 10:43:42.250 146 12233.62 45.67 55240.47 88888.00 2007-05-26 10:43:42.375 146 12233.62 45.65 55240.47 88888.00 2007-05-26 10:43:42.500 146 12233.58 45.62 55240.45 88888.00 2007-05-26 10:43:42.625 146 12233.52 45.62 55240.43 88888.00 2007-05-26 10:43:42.750 146 12233.48 45.62 55240.40 88888.00 2007-05-26 10:43:42.875 146 12233.50 45.65 55240.43 88888.00 2007-05-26 10:43:43.000 146 12233.52 45.65 55240.40 88888.00 2007-05-26 10:43:43.125 146 12233.55 45.70 55240.43 88888.00 2007-05-26 10:43:43.250 146 12233.52 45.60 55240.43 88888.00 2007-05-26 10:43:43.375 146 12233.52 45.62 55240.38 88888.00 2007-05-26 10:43:43.500 146 12233.55 45.67 55240.38 88888.00 2007-05-26 10:43:43.625 146 12233.50 45.67 55240.32 88888.00 2007-05-26 10:43:43.750 146 12233.40 45.65 55240.30 88888.00 2007-05-26 10:43:43.875 146 12233.42 45.70 55240.35 88888.00 2007-05-26 10:43:44.000 146 12233.45 45.73 55240.32 88888.00 2007-05-26 10:43:44.125 146 12233.48 45.67 55240.32 88888.00 2007-05-26 10:43:44.250 146 12233.45 45.62 55240.30 88888.00 2007-05-26 10:43:44.375 146 12233.48 45.65 55240.30 88888.00 2007-05-26 10:43:44.500 146 12233.48 45.67 55240.30 88888.00 2007-05-26 10:43:44.625 146 12233.45 45.62 55240.25 88888.00 2007-05-26 10:43:44.750 146 12233.42 45.58 55240.25 88888.00 2007-05-26 10:43:44.875 146 12233.42 45.60 55240.25 88888.00 2007-05-26 10:43:45.000 146 12233.48 45.62 55240.22 88888.00 2007-05-26 10:43:45.125 146 12233.52 45.70 55240.28 88888.00 2007-05-26 10:43:45.250 146 12233.48 45.67 55240.28 88888.00 2007-05-26 10:43:45.375 146 12233.42 45.60 55240.25 88888.00 2007-05-26 10:43:45.500 146 12233.42 45.58 55240.22 88888.00 2007-05-26 10:43:45.625 146 12233.40 45.58 55240.22 88888.00 2007-05-26 10:43:45.750 146 12233.42 45.60 55240.20 88888.00 2007-05-26 10:43:45.875 146 12233.45 45.58 55240.22 88888.00 2007-05-26 10:43:46.000 146 12233.38 45.50 55240.22 88888.00 2007-05-26 10:43:46.125 146 12233.30 45.50 55240.22 88888.00 2007-05-26 10:43:46.250 146 12233.33 45.58 55240.25 88888.00 2007-05-26 10:43:46.375 146 12233.40 45.55 55240.25 88888.00 2007-05-26 10:43:46.500 146 12233.35 45.48 55240.22 88888.00 2007-05-26 10:43:46.625 146 12233.38 45.45 55240.22 88888.00 2007-05-26 10:43:46.750 146 12233.40 45.45 55240.20 88888.00 2007-05-26 10:43:46.875 146 12233.35 45.38 55240.18 88888.00 2007-05-26 10:43:47.000 146 12233.38 45.33 55240.18 88888.00 2007-05-26 10:43:47.125 146 12233.38 45.33 55240.18 88888.00 2007-05-26 10:43:47.250 146 12233.35 45.33 55240.18 88888.00 2007-05-26 10:43:47.375 146 12233.38 45.42 55240.18 88888.00 2007-05-26 10:43:47.500 146 12233.42 45.48 55240.18 88888.00 2007-05-26 10:43:47.625 146 12233.40 45.48 55240.18 88888.00 2007-05-26 10:43:47.750 146 12233.30 45.45 55240.15 88888.00 2007-05-26 10:43:47.875 146 12233.25 45.50 55240.15 88888.00 2007-05-26 10:43:48.000 146 12233.25 45.50 55240.15 88888.00 2007-05-26 10:43:48.125 146 12233.17 45.55 55240.18 88888.00 2007-05-26 10:43:48.250 146 12233.12 45.52 55240.20 88888.00 2007-05-26 10:43:48.375 146 12233.12 45.52 55240.18 88888.00 2007-05-26 10:43:48.500 146 12233.05 45.50 55240.15 88888.00 2007-05-26 10:43:48.625 146 12233.00 45.45 55240.15 88888.00 2007-05-26 10:43:48.750 146 12233.00 45.45 55240.15 88888.00 2007-05-26 10:43:48.875 146 12232.95 45.48 55240.15 88888.00 2007-05-26 10:43:49.000 146 12232.90 45.50 55240.15 88888.00 2007-05-26 10:43:49.125 146 12232.83 45.50 55240.20 88888.00 2007-05-26 10:43:49.250 146 12232.73 45.45 55240.15 88888.00 2007-05-26 10:43:49.375 146 12232.67 45.42 55240.15 88888.00 2007-05-26 10:43:49.500 146 12232.65 45.45 55240.15 88888.00 2007-05-26 10:43:49.625 146 12232.67 45.45 55240.18 88888.00 2007-05-26 10:43:49.750 146 12232.65 45.42 55240.15 88888.00 2007-05-26 10:43:49.875 146 12232.58 45.38 55240.15 88888.00 2007-05-26 10:43:50.000 146 12232.48 45.33 55240.12 88888.00 2007-05-26 10:43:50.125 146 12232.42 45.23 55240.15 88888.00 2007-05-26 10:43:50.250 146 12232.42 45.20 55240.12 88888.00 2007-05-26 10:43:50.375 146 12232.45 45.25 55240.12 88888.00 2007-05-26 10:43:50.500 146 12232.55 45.25 55240.15 88888.00 2007-05-26 10:43:50.625 146 12232.55 45.23 55240.10 88888.00 2007-05-26 10:43:50.750 146 12232.50 45.23 55240.12 88888.00 2007-05-26 10:43:50.875 146 12232.52 45.20 55240.10 88888.00 2007-05-26 10:43:51.000 146 12232.45 45.15 55240.07 88888.00 2007-05-26 10:43:51.125 146 12232.45 45.17 55240.10 88888.00 2007-05-26 10:43:51.250 146 12232.45 45.20 55240.10 88888.00 2007-05-26 10:43:51.375 146 12232.52 45.17 55240.07 88888.00 2007-05-26 10:43:51.500 146 12232.58 45.15 55240.10 88888.00 2007-05-26 10:43:51.625 146 12232.55 45.08 55240.10 88888.00 2007-05-26 10:43:51.750 146 12232.48 45.08 55240.10 88888.00 2007-05-26 10:43:51.875 146 12232.50 45.12 55240.10 88888.00 2007-05-26 10:43:52.000 146 12232.55 45.15 55240.10 88888.00 2007-05-26 10:43:52.125 146 12232.62 45.20 55240.15 88888.00 2007-05-26 10:43:52.250 146 12232.65 45.17 55240.15 88888.00 2007-05-26 10:43:52.375 146 12232.62 45.15 55240.12 88888.00 2007-05-26 10:43:52.500 146 12232.62 45.23 55240.12 88888.00 2007-05-26 10:43:52.625 146 12232.70 45.27 55240.12 88888.00 2007-05-26 10:43:52.750 146 12232.73 45.30 55240.12 88888.00 2007-05-26 10:43:52.875 146 12232.65 45.25 55240.10 88888.00 2007-05-26 10:43:53.000 146 12232.62 45.25 55240.07 88888.00 2007-05-26 10:43:53.125 146 12232.65 45.30 55240.12 88888.00 2007-05-26 10:43:53.250 146 12232.73 45.33 55240.12 88888.00 2007-05-26 10:43:53.375 146 12232.73 45.30 55240.15 88888.00 2007-05-26 10:43:53.500 146 12232.70 45.30 55240.15 88888.00 2007-05-26 10:43:53.625 146 12232.62 45.25 55240.12 88888.00 2007-05-26 10:43:53.750 146 12232.62 45.25 55240.12 88888.00 2007-05-26 10:43:53.875 146 12232.65 45.30 55240.10 88888.00 2007-05-26 10:43:54.000 146 12232.65 45.33 55240.12 88888.00 2007-05-26 10:43:54.125 146 12232.73 45.38 55240.15 88888.00 2007-05-26 10:43:54.250 146 12232.77 45.38 55240.18 88888.00 2007-05-26 10:43:54.375 146 12232.77 45.35 55240.12 88888.00 2007-05-26 10:43:54.500 146 12232.77 45.35 55240.12 88888.00 2007-05-26 10:43:54.625 146 12232.85 45.40 55240.18 88888.00 2007-05-26 10:43:54.750 146 12232.80 45.38 55240.18 88888.00 2007-05-26 10:43:54.875 146 12232.73 45.35 55240.10 88888.00 2007-05-26 10:43:55.000 146 12232.75 45.33 55240.12 88888.00 2007-05-26 10:43:55.125 146 12232.73 45.27 55240.12 88888.00 2007-05-26 10:43:55.250 146 12232.65 45.30 55240.12 88888.00 2007-05-26 10:43:55.375 146 12232.70 45.33 55240.12 88888.00 2007-05-26 10:43:55.500 146 12232.73 45.35 55240.15 88888.00 2007-05-26 10:43:55.625 146 12232.70 45.33 55240.15 88888.00 2007-05-26 10:43:55.750 146 12232.75 45.33 55240.18 88888.00 2007-05-26 10:43:55.875 146 12232.88 45.38 55240.15 88888.00 2007-05-26 10:43:56.000 146 12232.85 45.35 55240.15 88888.00 2007-05-26 10:43:56.125 146 12232.80 45.35 55240.18 88888.00 2007-05-26 10:43:56.250 146 12232.75 45.30 55240.20 88888.00 2007-05-26 10:43:56.375 146 12232.80 45.27 55240.20 88888.00 2007-05-26 10:43:56.500 146 12232.83 45.30 55240.20 88888.00 2007-05-26 10:43:56.625 146 12232.85 45.27 55240.20 88888.00 2007-05-26 10:43:56.750 146 12232.77 45.25 55240.20 88888.00 2007-05-26 10:43:56.875 146 12232.77 45.27 55240.20 88888.00 2007-05-26 10:43:57.000 146 12232.83 45.27 55240.20 88888.00 2007-05-26 10:43:57.125 146 12232.77 45.27 55240.18 88888.00 2007-05-26 10:43:57.250 146 12232.73 45.25 55240.20 88888.00 2007-05-26 10:43:57.375 146 12232.73 45.23 55240.18 88888.00 2007-05-26 10:43:57.500 146 12232.75 45.25 55240.18 88888.00 2007-05-26 10:43:57.625 146 12232.73 45.23 55240.20 88888.00 2007-05-26 10:43:57.750 146 12232.75 45.25 55240.22 88888.00 2007-05-26 10:43:57.875 146 12232.77 45.17 55240.22 88888.00 2007-05-26 10:43:58.000 146 12232.67 45.17 55240.18 88888.00 2007-05-26 10:43:58.125 146 12232.65 45.23 55240.18 88888.00 2007-05-26 10:43:58.250 146 12232.62 45.23 55240.18 88888.00 2007-05-26 10:43:58.375 146 12232.58 45.27 55240.20 88888.00 2007-05-26 10:43:58.500 146 12232.52 45.27 55240.18 88888.00 2007-05-26 10:43:58.625 146 12232.48 45.25 55240.18 88888.00 2007-05-26 10:43:58.750 146 12232.40 45.27 55240.18 88888.00 2007-05-26 10:43:58.875 146 12232.38 45.25 55240.18 88888.00 2007-05-26 10:43:59.000 146 12232.35 45.20 55240.12 88888.00 2007-05-26 10:43:59.125 146 12232.27 45.23 55240.18 88888.00 2007-05-26 10:43:59.250 146 12232.20 45.30 55240.20 88888.00 2007-05-26 10:43:59.375 146 12232.15 45.30 55240.20 88888.00 2007-05-26 10:43:59.500 146 12232.08 45.27 55240.22 88888.00 2007-05-26 10:43:59.625 146 12232.02 45.23 55240.18 88888.00 2007-05-26 10:43:59.750 146 12232.00 45.20 55240.18 88888.00 2007-05-26 10:43:59.875 146 12231.98 45.23 55240.18 88888.00 2007-05-26 10:44:00.000 146 12231.85 45.23 55240.18 88888.00 2007-05-26 10:44:00.125 146 12231.75 45.17 55240.18 88888.00 2007-05-26 10:44:00.250 146 12231.62 45.12 55240.20 88888.00 2007-05-26 10:44:00.375 146 12231.58 45.12 55240.20 88888.00 2007-05-26 10:44:00.500 146 12231.58 45.10 55240.22 88888.00 2007-05-26 10:44:00.625 146 12231.55 45.05 55240.22 88888.00 2007-05-26 10:44:00.750 146 12231.52 45.00 55240.22 88888.00 2007-05-26 10:44:00.875 146 12231.48 45.02 55240.28 88888.00 2007-05-26 10:44:01.000 146 12231.35 45.02 55240.28 88888.00 2007-05-26 10:44:01.125 146 12231.20 44.98 55240.28 88888.00 2007-05-26 10:44:01.250 146 12231.12 44.98 55240.28 88888.00 2007-05-26 10:44:01.375 146 12231.00 44.95 55240.25 88888.00 2007-05-26 10:44:01.500 146 12230.92 44.88 55240.25 88888.00 2007-05-26 10:44:01.625 146 12230.88 44.88 55240.28 88888.00 2007-05-26 10:44:01.750 146 12230.83 44.92 55240.30 88888.00 2007-05-26 10:44:01.875 146 12230.70 44.92 55240.30 88888.00 2007-05-26 10:44:02.000 146 12230.58 44.90 55240.28 88888.00 2007-05-26 10:44:02.125 146 12230.55 44.85 55240.30 88888.00 2007-05-26 10:44:02.250 146 12230.45 44.75 55240.28 88888.00 2007-05-26 10:44:02.375 146 12230.40 44.75 55240.28 88888.00 2007-05-26 10:44:02.500 146 12230.38 44.73 55240.28 88888.00 2007-05-26 10:44:02.625 146 12230.30 44.62 55240.30 88888.00 2007-05-26 10:44:02.750 146 12230.20 44.55 55240.28 88888.00 2007-05-26 10:44:02.875 146 12230.10 44.50 55240.28 88888.00 2007-05-26 10:44:03.000 146 12230.00 44.52 55240.32 88888.00 2007-05-26 10:44:03.125 146 12229.95 44.42 55240.32 88888.00 2007-05-26 10:44:03.250 146 12229.92 44.33 55240.30 88888.00 2007-05-26 10:44:03.375 146 12229.92 44.33 55240.30 88888.00 2007-05-26 10:44:03.500 146 12229.85 44.27 55240.30 88888.00 2007-05-26 10:44:03.625 146 12229.85 44.17 55240.30 88888.00 2007-05-26 10:44:03.750 146 12229.88 44.12 55240.32 88888.00 2007-05-26 10:44:03.875 146 12229.77 44.08 55240.32 88888.00 2007-05-26 10:44:04.000 146 12229.73 44.00 55240.32 88888.00 2007-05-26 10:44:04.125 146 12229.75 43.90 55240.32 88888.00 2007-05-26 10:44:04.250 146 12229.77 43.77 55240.32 88888.00 2007-05-26 10:44:04.375 146 12229.73 43.75 55240.30 88888.00 2007-05-26 10:44:04.500 146 12229.75 43.73 55240.32 88888.00 2007-05-26 10:44:04.625 146 12229.80 43.73 55240.32 88888.00 2007-05-26 10:44:04.750 146 12229.83 43.65 55240.38 88888.00 2007-05-26 10:44:04.875 146 12229.75 43.60 55240.38 88888.00 2007-05-26 10:44:05.000 146 12229.70 43.55 55240.35 88888.00 2007-05-26 10:44:05.125 146 12229.75 43.48 55240.35 88888.00 2007-05-26 10:44:05.250 146 12229.75 43.42 55240.38 88888.00 2007-05-26 10:44:05.375 146 12229.75 43.38 55240.32 88888.00 2007-05-26 10:44:05.500 146 12229.75 43.30 55240.32 88888.00 2007-05-26 10:44:05.625 146 12229.77 43.25 55240.35 88888.00 2007-05-26 10:44:05.750 146 12229.77 43.27 55240.38 88888.00 2007-05-26 10:44:05.875 146 12229.77 43.20 55240.38 88888.00 2007-05-26 10:44:06.000 146 12229.75 43.20 55240.38 88888.00 2007-05-26 10:44:06.125 146 12229.73 43.17 55240.40 88888.00 2007-05-26 10:44:06.250 146 12229.67 43.08 55240.38 88888.00 2007-05-26 10:44:06.375 146 12229.65 43.10 55240.38 88888.00 2007-05-26 10:44:06.500 146 12229.60 43.10 55240.38 88888.00 2007-05-26 10:44:06.625 146 12229.55 43.05 55240.40 88888.00 2007-05-26 10:44:06.750 146 12229.52 43.02 55240.45 88888.00 2007-05-26 10:44:06.875 146 12229.42 42.95 55240.43 88888.00 2007-05-26 10:44:07.000 146 12229.45 42.98 55240.43 88888.00 2007-05-26 10:44:07.125 146 12229.45 43.00 55240.50 88888.00 2007-05-26 10:44:07.250 146 12229.42 42.88 55240.50 88888.00 2007-05-26 10:44:07.375 146 12229.45 42.83 55240.53 88888.00 2007-05-26 10:44:07.500 146 12229.48 42.83 55240.55 88888.00 2007-05-26 10:44:07.625 146 12229.40 42.73 55240.53 88888.00 2007-05-26 10:44:07.750 146 12229.30 42.65 55240.50 88888.00 2007-05-26 10:44:07.875 146 12229.27 42.65 55240.50 88888.00 2007-05-26 10:44:08.000 146 12229.33 42.65 55240.53 88888.00 2007-05-26 10:44:08.125 146 12229.33 42.58 55240.55 88888.00 2007-05-26 10:44:08.250 146 12229.40 42.60 55240.60 88888.00 2007-05-26 10:44:08.375 146 12229.38 42.55 55240.60 88888.00 2007-05-26 10:44:08.500 146 12229.23 42.50 55240.57 88888.00 2007-05-26 10:44:08.625 146 12229.15 42.52 55240.60 88888.00 2007-05-26 10:44:08.750 146 12229.23 42.62 55240.65 88888.00 2007-05-26 10:44:08.875 146 12229.17 42.62 55240.65 88888.00 2007-05-26 10:44:09.000 146 12229.12 42.58 55240.62 88888.00 2007-05-26 10:44:09.125 146 12229.12 42.55 55240.62 88888.00 2007-05-26 10:44:09.250 146 12229.02 42.52 55240.60 88888.00 2007-05-26 10:44:09.375 146 12228.95 42.48 55240.60 88888.00 2007-05-26 10:44:09.500 146 12228.90 42.48 55240.60 88888.00 2007-05-26 10:44:09.625 146 12228.85 42.50 55240.62 88888.00 2007-05-26 10:44:09.750 146 12228.73 42.50 55240.65 88888.00 2007-05-26 10:44:09.875 146 12228.67 42.48 55240.70 88888.00 2007-05-26 10:44:10.000 146 12228.62 42.50 55240.72 88888.00 2007-05-26 10:44:10.125 146 12228.50 42.55 55240.75 88888.00 2007-05-26 10:44:10.250 146 12228.30 42.48 55240.72 88888.00 2007-05-26 10:44:10.375 146 12228.27 42.42 55240.75 88888.00 2007-05-26 10:44:10.500 146 12228.25 42.42 55240.78 88888.00 2007-05-26 10:44:10.625 146 12228.20 42.42 55240.78 88888.00 2007-05-26 10:44:10.750 146 12228.20 42.42 55240.80 88888.00 2007-05-26 10:44:10.875 146 12228.17 42.40 55240.82 88888.00 2007-05-26 10:44:11.000 146 12228.08 42.40 55240.80 88888.00 2007-05-26 10:44:11.125 146 12228.00 42.35 55240.82 88888.00 2007-05-26 10:44:11.250 146 12228.02 42.40 55240.85 88888.00 2007-05-26 10:44:11.375 146 12228.00 42.42 55240.88 88888.00 2007-05-26 10:44:11.500 146 12227.88 42.38 55240.88 88888.00 2007-05-26 10:44:11.625 146 12227.83 42.33 55240.90 88888.00 2007-05-26 10:44:11.750 146 12227.80 42.35 55240.93 88888.00 2007-05-26 10:44:11.875 146 12227.88 42.35 55240.93 88888.00 2007-05-26 10:44:12.000 146 12227.85 42.27 55240.90 88888.00 2007-05-26 10:44:12.125 146 12227.73 42.17 55240.93 88888.00 2007-05-26 10:44:12.250 146 12227.65 42.08 55240.93 88888.00 2007-05-26 10:44:12.375 146 12227.65 42.05 55240.95 88888.00 2007-05-26 10:44:12.500 146 12227.65 41.95 55240.95 88888.00 2007-05-26 10:44:12.625 146 12227.58 41.90 55240.93 88888.00 2007-05-26 10:44:12.750 146 12227.55 41.90 55240.97 88888.00 2007-05-26 10:44:12.875 146 12227.55 41.88 55240.97 88888.00 2007-05-26 10:44:13.000 146 12227.62 41.85 55240.97 88888.00 2007-05-26 10:44:13.125 146 12227.62 41.77 55241.00 88888.00 2007-05-26 10:44:13.250 146 12227.60 41.75 55241.00 88888.00 2007-05-26 10:44:13.375 146 12227.62 41.70 55241.00 88888.00 2007-05-26 10:44:13.500 146 12227.73 41.67 55241.00 88888.00 2007-05-26 10:44:13.625 146 12227.70 41.65 55240.97 88888.00 2007-05-26 10:44:13.750 146 12227.67 41.65 55240.95 88888.00 2007-05-26 10:44:13.875 146 12227.67 41.65 55240.95 88888.00 2007-05-26 10:44:14.000 146 12227.70 41.60 55240.97 88888.00 2007-05-26 10:44:14.125 146 12227.77 41.67 55241.03 88888.00 2007-05-26 10:44:14.250 146 12227.80 41.67 55241.00 88888.00 2007-05-26 10:44:14.375 146 12227.85 41.67 55241.00 88888.00 2007-05-26 10:44:14.500 146 12227.92 41.67 55241.03 88888.00 2007-05-26 10:44:14.625 146 12227.88 41.62 55241.00 88888.00 2007-05-26 10:44:14.750 146 12227.90 41.67 55241.03 88888.00 2007-05-26 10:44:14.875 146 12228.02 41.73 55241.03 88888.00 2007-05-26 10:44:15.000 146 12228.10 41.77 55241.03 88888.00 2007-05-26 10:44:15.125 146 12228.02 41.77 55241.03 88888.00 2007-05-26 10:44:15.250 146 12228.02 41.83 55241.05 88888.00 2007-05-26 10:44:15.375 146 12228.20 41.90 55241.05 88888.00 2007-05-26 10:44:15.500 146 12228.33 42.00 55241.05 88888.00 2007-05-26 10:44:15.625 146 12228.42 42.02 55241.03 88888.00 2007-05-26 10:44:15.750 146 12228.40 42.10 55241.05 88888.00 2007-05-26 10:44:15.875 146 12228.52 42.20 55241.07 88888.00 2007-05-26 10:44:16.000 146 12228.62 42.20 55241.03 88888.00 2007-05-26 10:44:16.125 146 12228.65 42.25 55240.95 88888.00 2007-05-26 10:44:16.250 146 12228.73 42.33 55241.00 88888.00 2007-05-26 10:44:16.375 146 12228.83 42.40 55241.00 88888.00 2007-05-26 10:44:16.500 146 12228.95 42.45 55241.00 88888.00 2007-05-26 10:44:16.625 146 12229.00 42.45 55240.95 88888.00 2007-05-26 10:44:16.750 146 12229.10 42.50 55240.95 88888.00 2007-05-26 10:44:16.875 146 12229.30 42.65 55240.93 88888.00 2007-05-26 10:44:17.000 146 12229.40 42.73 55240.93 88888.00 2007-05-26 10:44:17.125 146 12229.50 42.80 55240.90 88888.00 2007-05-26 10:44:17.250 146 12229.70 42.88 55240.93 88888.00 2007-05-26 10:44:17.375 146 12229.85 42.92 55240.90 88888.00 2007-05-26 10:44:17.500 146 12229.88 43.02 55240.85 88888.00 2007-05-26 10:44:17.625 146 12229.98 43.10 55240.88 88888.00 2007-05-26 10:44:17.750 146 12230.10 43.17 55240.88 88888.00 2007-05-26 10:44:17.875 146 12230.20 43.23 55240.88 88888.00 2007-05-26 10:44:18.000 146 12230.27 43.30 55240.88 88888.00 2007-05-26 10:44:18.125 146 12230.38 43.38 55240.88 88888.00 2007-05-26 10:44:18.250 146 12230.48 43.45 55240.85 88888.00 2007-05-26 10:44:18.375 146 12230.55 43.55 55240.82 88888.00 2007-05-26 10:44:18.500 146 12230.58 43.60 55240.80 88888.00 2007-05-26 10:44:18.625 146 12230.67 43.67 55240.78 88888.00 2007-05-26 10:44:18.750 146 12230.80 43.75 55240.80 88888.00 2007-05-26 10:44:18.875 146 12230.90 43.80 55240.78 88888.00 2007-05-26 10:44:19.000 146 12231.00 43.92 55240.78 88888.00 2007-05-26 10:44:19.125 146 12231.00 44.05 55240.78 88888.00 2007-05-26 10:44:19.250 146 12231.00 44.05 55240.75 88888.00 2007-05-26 10:44:19.375 146 12231.08 44.08 55240.72 88888.00 2007-05-26 10:44:19.500 146 12231.15 44.17 55240.78 88888.00 2007-05-26 10:44:19.625 146 12231.17 44.30 55240.78 88888.00 2007-05-26 10:44:19.750 146 12231.25 44.35 55240.72 88888.00 2007-05-26 10:44:19.875 146 12231.40 44.48 55240.72 88888.00 2007-05-26 10:44:20.000 146 12231.50 44.55 55240.70 88888.00 2007-05-26 10:44:20.125 146 12231.62 44.58 55240.72 88888.00 2007-05-26 10:44:20.250 146 12231.62 44.55 55240.70 88888.00 2007-05-26 10:44:20.375 146 12231.70 44.62 55240.65 88888.00 2007-05-26 10:44:20.500 146 12231.83 44.67 55240.65 88888.00 2007-05-26 10:44:20.625 146 12231.92 44.77 55240.68 88888.00 2007-05-26 10:44:20.750 146 12231.98 44.85 55240.68 88888.00 2007-05-26 10:44:20.875 146 12232.00 44.88 55240.68 88888.00 2007-05-26 10:44:21.000 146 12232.10 44.98 55240.65 88888.00 2007-05-26 10:44:21.125 146 12232.12 45.02 55240.65 88888.00 2007-05-26 10:44:21.250 146 12232.08 45.10 55240.65 88888.00 2007-05-26 10:44:21.375 146 12232.08 45.15 55240.62 88888.00 2007-05-26 10:44:21.500 146 12232.12 45.20 55240.60 88888.00 2007-05-26 10:44:21.625 146 12232.15 45.25 55240.62 88888.00 2007-05-26 10:44:21.750 146 12232.17 45.30 55240.62 88888.00 2007-05-26 10:44:21.875 146 12232.15 45.33 55240.60 88888.00 2007-05-26 10:44:22.000 146 12232.17 45.38 55240.57 88888.00 2007-05-26 10:44:22.125 146 12232.23 45.42 55240.62 88888.00 2007-05-26 10:44:22.250 146 12232.25 45.42 55240.60 88888.00 2007-05-26 10:44:22.375 146 12232.23 45.42 55240.57 88888.00 2007-05-26 10:44:22.500 146 12232.25 45.52 55240.57 88888.00 2007-05-26 10:44:22.625 146 12232.33 45.60 55240.65 88888.00 2007-05-26 10:44:22.750 146 12232.38 45.67 55240.65 88888.00 2007-05-26 10:44:22.875 146 12232.38 45.67 55240.60 88888.00 2007-05-26 10:44:23.000 146 12232.35 45.70 55240.55 88888.00 2007-05-26 10:44:23.125 146 12232.27 45.73 55240.53 88888.00 2007-05-26 10:44:23.250 146 12232.25 45.73 55240.55 88888.00 2007-05-26 10:44:23.375 146 12232.27 45.75 55240.53 88888.00 2007-05-26 10:44:23.500 146 12232.27 45.85 55240.55 88888.00 2007-05-26 10:44:23.625 146 12232.27 45.92 55240.53 88888.00 2007-05-26 10:44:23.750 146 12232.23 45.95 55240.55 88888.00 2007-05-26 10:44:23.875 146 12232.27 46.00 55240.57 88888.00 2007-05-26 10:44:24.000 146 12232.33 46.15 55240.57 88888.00 2007-05-26 10:44:24.125 146 12232.30 46.23 55240.57 88888.00 2007-05-26 10:44:24.250 146 12232.30 46.23 55240.57 88888.00 2007-05-26 10:44:24.375 146 12232.27 46.30 55240.55 88888.00 2007-05-26 10:44:24.500 146 12232.27 46.35 55240.53 88888.00 2007-05-26 10:44:24.625 146 12232.20 46.42 55240.53 88888.00 2007-05-26 10:44:24.750 146 12232.10 46.52 55240.57 88888.00 2007-05-26 10:44:24.875 146 12232.12 46.58 55240.57 88888.00 2007-05-26 10:44:25.000 146 12232.08 46.58 55240.55 88888.00 2007-05-26 10:44:25.125 146 12232.05 46.65 55240.60 88888.00 2007-05-26 10:44:25.250 146 12231.80 46.67 55240.57 88888.00 2007-05-26 10:44:25.375 146 12231.65 46.70 55240.57 88888.00 2007-05-26 10:44:25.500 146 12231.55 46.75 55240.60 88888.00 2007-05-26 10:44:25.625 146 12231.55 46.77 55240.65 88888.00 2007-05-26 10:44:25.750 146 12231.48 46.75 55240.65 88888.00 2007-05-26 10:44:25.875 146 12231.23 46.75 55240.65 88888.00 2007-05-26 10:44:26.000 146 12231.08 46.73 55240.65 88888.00 2007-05-26 10:44:26.125 146 12230.98 46.70 55240.68 88888.00 2007-05-26 10:44:26.250 146 12230.90 46.65 55240.72 88888.00 2007-05-26 10:44:26.375 146 12230.77 46.70 55240.75 88888.00 2007-05-26 10:44:26.500 146 12230.58 46.65 55240.78 88888.00 2007-05-26 10:44:26.625 146 12230.42 46.60 55240.75 88888.00 2007-05-26 10:44:26.750 146 12230.38 46.52 55240.78 88888.00 2007-05-26 10:44:26.875 146 12230.27 46.42 55240.78 88888.00 2007-05-26 10:44:27.000 146 12230.05 46.33 55240.78 88888.00 2007-05-26 10:44:27.125 146 12229.85 46.17 55240.78 88888.00 2007-05-26 10:44:27.250 146 12229.75 46.20 55240.85 88888.00 2007-05-26 10:44:27.375 146 12229.73 46.12 55240.82 88888.00 2007-05-26 10:44:27.500 146 12229.58 45.98 55240.82 88888.00 2007-05-26 10:44:27.625 146 12229.48 45.88 55240.85 88888.00 2007-05-26 10:44:27.750 146 12229.42 45.83 55240.88 88888.00 2007-05-26 10:44:27.875 146 12229.33 45.75 55240.90 88888.00 2007-05-26 10:44:28.000 146 12229.20 45.75 55240.90 88888.00 2007-05-26 10:44:28.125 146 12229.20 45.67 55240.95 88888.00 2007-05-26 10:44:28.250 146 12229.15 45.58 55240.95 88888.00 2007-05-26 10:44:28.375 146 12229.10 45.52 55240.97 88888.00 2007-05-26 10:44:28.500 146 12229.10 45.42 55240.97 88888.00 2007-05-26 10:44:28.625 146 12229.08 45.30 55240.95 88888.00 2007-05-26 10:44:28.750 146 12228.98 45.20 55240.95 88888.00 2007-05-26 10:44:28.875 146 12229.00 45.12 55240.97 88888.00 2007-05-26 10:44:29.000 146 12228.98 45.10 55240.93 88888.00 2007-05-26 10:44:29.125 146 12228.92 45.02 55240.95 88888.00 2007-05-26 10:44:29.250 146 12228.88 44.92 55240.97 88888.00 2007-05-26 10:44:29.375 146 12229.00 44.90 55240.97 88888.00 2007-05-26 10:44:29.500 146 12229.05 44.88 55240.97 88888.00 2007-05-26 10:44:29.625 146 12229.00 44.80 55240.97 88888.00 2007-05-26 10:44:29.750 146 12229.02 44.73 55241.00 88888.00 2007-05-26 10:44:29.875 146 12229.08 44.73 55241.03 88888.00 2007-05-26 10:44:30.000 146 12229.10 44.67 55240.97 88888.00 2007-05-26 10:44:30.125 146 12229.10 44.52 55240.97 88888.00 2007-05-26 10:44:30.250 146 12229.12 44.45 55240.95 88888.00 2007-05-26 10:44:30.375 146 12229.23 44.52 55240.97 88888.00 2007-05-26 10:44:30.500 146 12229.38 44.58 55240.97 88888.00 2007-05-26 10:44:30.625 146 12229.45 44.60 55240.97 88888.00 2007-05-26 10:44:30.750 146 12229.48 44.62 55240.97 88888.00 2007-05-26 10:44:30.875 146 12229.52 44.62 55240.97 88888.00 2007-05-26 10:44:31.000 146 12229.60 44.58 55240.93 88888.00 2007-05-26 10:44:31.125 146 12229.67 44.58 55240.95 88888.00 2007-05-26 10:44:31.250 146 12229.77 44.62 55240.90 88888.00 2007-05-26 10:44:31.375 146 12229.92 44.73 55240.90 88888.00 2007-05-26 10:44:31.500 146 12230.00 44.75 55240.88 88888.00 2007-05-26 10:44:31.625 146 12229.98 44.70 55240.85 88888.00 2007-05-26 10:44:31.750 146 12230.02 44.70 55240.82 88888.00 2007-05-26 10:44:31.875 146 12230.10 44.73 55240.82 88888.00 2007-05-26 10:44:32.000 146 12230.15 44.77 55240.80 88888.00 2007-05-26 10:44:32.125 146 12230.25 44.80 55240.82 88888.00 2007-05-26 10:44:32.250 146 12230.38 44.83 55240.85 88888.00 2007-05-26 10:44:32.375 146 12230.45 44.80 55240.80 88888.00 2007-05-26 10:44:32.500 146 12230.50 44.83 55240.80 88888.00 2007-05-26 10:44:32.625 146 12230.55 44.90 55240.78 88888.00 2007-05-26 10:44:32.750 146 12230.62 44.92 55240.78 88888.00 2007-05-26 10:44:32.875 146 12230.77 44.95 55240.78 88888.00 2007-05-26 10:44:33.000 146 12230.85 44.92 55240.75 88888.00 2007-05-26 10:44:33.125 146 12230.90 44.98 55240.75 88888.00 2007-05-26 10:44:33.250 146 12231.00 45.02 55240.78 88888.00 2007-05-26 10:44:33.375 146 12231.02 45.05 55240.78 88888.00 2007-05-26 10:44:33.500 146 12231.10 45.08 55240.78 88888.00 2007-05-26 10:44:33.625 146 12231.20 45.10 55240.78 88888.00 2007-05-26 10:44:33.750 146 12231.20 45.10 55240.72 88888.00 2007-05-26 10:44:33.875 146 12231.15 45.12 55240.72 88888.00 2007-05-26 10:44:34.000 146 12231.15 45.15 55240.70 88888.00 2007-05-26 10:44:34.125 146 12231.15 45.15 55240.70 88888.00 2007-05-26 10:44:34.250 146 12231.30 45.25 55240.72 88888.00 2007-05-26 10:44:34.375 146 12231.42 45.30 55240.70 88888.00 2007-05-26 10:44:34.500 146 12231.42 45.33 55240.70 88888.00 2007-05-26 10:44:34.625 146 12231.45 45.33 55240.70 88888.00 2007-05-26 10:44:34.750 146 12231.48 45.40 55240.70 88888.00 2007-05-26 10:44:34.875 146 12231.48 45.40 55240.70 88888.00 2007-05-26 10:44:35.000 146 12231.60 45.45 55240.70 88888.00 2007-05-26 10:44:35.125 146 12231.65 45.52 55240.70 88888.00 2007-05-26 10:44:35.250 146 12231.62 45.62 55240.70 88888.00 2007-05-26 10:44:35.375 146 12231.58 45.65 55240.68 88888.00 2007-05-26 10:44:35.500 146 12231.60 45.65 55240.65 88888.00 2007-05-26 10:44:35.625 146 12231.65 45.73 55240.65 88888.00 2007-05-26 10:44:35.750 146 12231.62 45.75 55240.62 88888.00 2007-05-26 10:44:35.875 146 12231.58 45.77 55240.62 88888.00 2007-05-26 10:44:36.000 146 12231.60 45.88 55240.62 88888.00 2007-05-26 10:44:36.125 146 12231.62 45.92 55240.62 88888.00 2007-05-26 10:44:36.250 146 12231.65 45.98 55240.62 88888.00 2007-05-26 10:44:36.375 146 12231.70 46.02 55240.60 88888.00 2007-05-26 10:44:36.500 146 12231.67 46.02 55240.60 88888.00 2007-05-26 10:44:36.625 146 12231.75 46.10 55240.60 88888.00 2007-05-26 10:44:36.750 146 12231.77 46.12 55240.60 88888.00 2007-05-26 10:44:36.875 146 12231.80 46.15 55240.60 88888.00 2007-05-26 10:44:37.000 146 12231.90 46.20 55240.60 88888.00 2007-05-26 10:44:37.125 146 12231.92 46.27 55240.60 88888.00 2007-05-26 10:44:37.250 146 12231.90 46.27 55240.60 88888.00 2007-05-26 10:44:37.375 146 12231.90 46.27 55240.60 88888.00 2007-05-26 10:44:37.500 146 12232.00 46.30 55240.60 88888.00 2007-05-26 10:44:37.625 146 12231.98 46.35 55240.60 88888.00 2007-05-26 10:44:37.750 146 12231.98 46.45 55240.60 88888.00 2007-05-26 10:44:37.875 146 12232.00 46.58 55240.62 88888.00 2007-05-26 10:44:38.000 146 12231.98 46.60 55240.65 88888.00 2007-05-26 10:44:38.125 146 12231.98 46.58 55240.65 88888.00 2007-05-26 10:44:38.250 146 12231.95 46.70 55240.62 88888.00 2007-05-26 10:44:38.375 146 12231.98 46.75 55240.60 88888.00 2007-05-26 10:44:38.500 146 12232.00 46.77 55240.57 88888.00 2007-05-26 10:44:38.625 146 12232.02 46.83 55240.62 88888.00 2007-05-26 10:44:38.750 146 12232.02 46.90 55240.62 88888.00 2007-05-26 10:44:38.875 146 12231.98 46.95 55240.62 88888.00 2007-05-26 10:44:39.000 146 12231.88 47.00 55240.60 88888.00 2007-05-26 10:44:39.125 146 12231.88 47.10 55240.62 88888.00 2007-05-26 10:44:39.250 146 12231.90 47.23 55240.62 88888.00 2007-05-26 10:44:39.375 146 12231.90 47.33 55240.68 88888.00 2007-05-26 10:44:39.500 146 12231.88 47.38 55240.65 88888.00 2007-05-26 10:44:39.625 146 12231.90 47.40 55240.68 88888.00 2007-05-26 10:44:39.750 146 12231.88 47.45 55240.70 88888.00 2007-05-26 10:44:39.875 146 12231.83 47.48 55240.70 88888.00 2007-05-26 10:44:40.000 146 12231.80 47.45 55240.68 88888.00 2007-05-26 10:44:40.125 146 12231.83 47.52 55240.70 88888.00 2007-05-26 10:44:40.250 146 12231.83 47.62 55240.72 88888.00 2007-05-26 10:44:40.375 146 12231.88 47.65 55240.72 88888.00 2007-05-26 10:44:40.500 146 12231.92 47.65 55240.75 88888.00 2007-05-26 10:44:40.625 146 12231.95 47.65 55240.75 88888.00 2007-05-26 10:44:40.750 146 12231.85 47.67 55240.72 88888.00 2007-05-26 10:44:40.875 146 12231.85 47.70 55240.75 88888.00 2007-05-26 10:44:41.000 146 12231.90 47.73 55240.75 88888.00 2007-05-26 10:44:41.125 146 12231.88 47.62 55240.72 88888.00 2007-05-26 10:44:41.250 146 12231.83 47.70 55240.78 88888.00 2007-05-26 10:44:41.375 146 12231.90 47.75 55240.78 88888.00 2007-05-26 10:44:41.500 146 12231.92 47.75 55240.75 88888.00 2007-05-26 10:44:41.625 146 12231.92 47.75 55240.78 88888.00 2007-05-26 10:44:41.750 146 12232.00 47.75 55240.80 88888.00 2007-05-26 10:44:41.875 146 12232.00 47.73 55240.80 88888.00 2007-05-26 10:44:42.000 146 12232.05 47.75 55240.78 88888.00 2007-05-26 10:44:42.125 146 12232.08 47.73 55240.78 88888.00 2007-05-26 10:44:42.250 146 12232.02 47.73 55240.78 88888.00 2007-05-26 10:44:42.375 146 12232.08 47.80 55240.80 88888.00 2007-05-26 10:44:42.500 146 12232.15 47.75 55240.82 88888.00 2007-05-26 10:44:42.625 146 12232.20 47.67 55240.78 88888.00 2007-05-26 10:44:42.750 146 12232.17 47.67 55240.78 88888.00 2007-05-26 10:44:42.875 146 12232.15 47.70 55240.82 88888.00 2007-05-26 10:44:43.000 146 12232.20 47.75 55240.82 88888.00 2007-05-26 10:44:43.125 146 12232.23 47.73 55240.82 88888.00 2007-05-26 10:44:43.250 146 12232.25 47.77 55240.88 88888.00 2007-05-26 10:44:43.375 146 12232.35 47.83 55240.90 88888.00 2007-05-26 10:44:43.500 146 12232.40 47.80 55240.90 88888.00 2007-05-26 10:44:43.625 146 12232.42 47.75 55240.88 88888.00 2007-05-26 10:44:43.750 146 12232.48 47.75 55240.88 88888.00 2007-05-26 10:44:43.875 146 12232.48 47.75 55240.90 88888.00 2007-05-26 10:44:44.000 146 12232.48 47.75 55240.93 88888.00 2007-05-26 10:44:44.125 146 12232.45 47.75 55240.95 88888.00 2007-05-26 10:44:44.250 146 12232.42 47.73 55240.95 88888.00 2007-05-26 10:44:44.375 146 12232.45 47.73 55240.95 88888.00 2007-05-26 10:44:44.500 146 12232.52 47.60 55240.95 88888.00 2007-05-26 10:44:44.625 146 12232.50 47.55 55240.93 88888.00 2007-05-26 10:44:44.750 146 12232.48 47.60 55240.95 88888.00 2007-05-26 10:44:44.875 146 12232.50 47.55 55240.95 88888.00 2007-05-26 10:44:45.000 146 12232.50 47.48 55240.95 88888.00 2007-05-26 10:44:45.125 146 12232.48 47.52 55240.97 88888.00 2007-05-26 10:44:45.250 146 12232.52 47.45 55240.97 88888.00 2007-05-26 10:44:45.375 146 12232.62 47.38 55240.97 88888.00 2007-05-26 10:44:45.500 146 12232.65 47.38 55241.00 88888.00 2007-05-26 10:44:45.625 146 12232.67 47.27 55241.00 88888.00 2007-05-26 10:44:45.750 146 12232.67 47.23 55241.03 88888.00 2007-05-26 10:44:45.875 146 12232.62 47.20 55241.03 88888.00 2007-05-26 10:44:46.000 146 12232.60 47.20 55241.03 88888.00 2007-05-26 10:44:46.125 146 12232.62 47.10 55241.07 88888.00 2007-05-26 10:44:46.250 146 12232.62 46.98 55241.05 88888.00 2007-05-26 10:44:46.375 146 12232.70 46.92 55241.03 88888.00 2007-05-26 10:44:46.500 146 12232.70 46.83 55241.03 88888.00 2007-05-26 10:44:46.625 146 12232.70 46.80 55241.05 88888.00 2007-05-26 10:44:46.750 146 12232.67 46.75 55241.10 88888.00 2007-05-26 10:44:46.875 146 12232.73 46.67 55241.12 88888.00 2007-05-26 10:44:47.000 146 12232.77 46.62 55241.10 88888.00 2007-05-26 10:44:47.125 146 12232.77 46.52 55241.12 88888.00 2007-05-26 10:44:47.250 146 12232.75 46.45 55241.10 88888.00 2007-05-26 10:44:47.375 146 12232.80 46.40 55241.15 88888.00 2007-05-26 10:44:47.500 146 12232.77 46.30 55241.18 88888.00 2007-05-26 10:44:47.625 146 12232.75 46.15 55241.15 88888.00 2007-05-26 10:44:47.750 146 12232.73 46.10 55241.15 88888.00 2007-05-26 10:44:47.875 146 12232.75 46.05 55241.15 88888.00 2007-05-26 10:44:48.000 146 12232.85 45.98 55241.15 88888.00 2007-05-26 10:44:48.125 146 12232.90 45.90 55241.18 88888.00 2007-05-26 10:44:48.250 146 12232.92 45.88 55241.22 88888.00 2007-05-26 10:44:48.375 146 12232.95 45.85 55241.18 88888.00 2007-05-26 10:44:48.500 146 12232.92 45.77 55241.22 88888.00 2007-05-26 10:44:48.625 146 12232.88 45.73 55241.18 88888.00 2007-05-26 10:44:48.750 146 12232.80 45.62 55241.18 88888.00 2007-05-26 10:44:48.875 146 12232.77 45.58 55241.20 88888.00 2007-05-26 10:44:49.000 146 12232.80 45.58 55241.25 88888.00 2007-05-26 10:44:49.125 146 12232.83 45.55 55241.25 88888.00 2007-05-26 10:44:49.250 146 12232.75 45.45 55241.22 88888.00 2007-05-26 10:44:49.375 146 12232.77 45.35 55241.22 88888.00 2007-05-26 10:44:49.500 146 12232.88 45.27 55241.25 88888.00 2007-05-26 10:44:49.625 146 12232.92 45.25 55241.22 88888.00 2007-05-26 10:44:49.750 146 12232.88 45.15 55241.20 88888.00 2007-05-26 10:44:49.875 146 12232.85 45.10 55241.22 88888.00 2007-05-26 10:44:50.000 146 12232.88 45.10 55241.22 88888.00 2007-05-26 10:44:50.125 146 12232.90 45.05 55241.22 88888.00 2007-05-26 10:44:50.250 146 12232.92 45.05 55241.22 88888.00 2007-05-26 10:44:50.375 146 12232.95 44.98 55241.20 88888.00 2007-05-26 10:44:50.500 146 12233.00 44.95 55241.22 88888.00 2007-05-26 10:44:50.625 146 12233.02 44.90 55241.20 88888.00 2007-05-26 10:44:50.750 146 12233.10 44.88 55241.22 88888.00 2007-05-26 10:44:50.875 146 12233.12 44.85 55241.22 88888.00 2007-05-26 10:44:51.000 146 12233.15 44.85 55241.25 88888.00 2007-05-26 10:44:51.125 146 12233.17 44.83 55241.22 88888.00 2007-05-26 10:44:51.250 146 12233.12 44.73 55241.22 88888.00 2007-05-26 10:44:51.375 146 12233.17 44.70 55241.22 88888.00 2007-05-26 10:44:51.500 146 12233.20 44.70 55241.22 88888.00 2007-05-26 10:44:51.625 146 12233.25 44.73 55241.20 88888.00 2007-05-26 10:44:51.750 146 12233.27 44.73 55241.20 88888.00 2007-05-26 10:44:51.875 146 12233.23 44.73 55241.20 88888.00 2007-05-26 10:44:52.000 146 12233.20 44.73 55241.20 88888.00 2007-05-26 10:44:52.125 146 12233.20 44.73 55241.20 88888.00 2007-05-26 10:44:52.250 146 12233.27 44.75 55241.18 88888.00 2007-05-26 10:44:52.375 146 12233.38 44.80 55241.22 88888.00 2007-05-26 10:44:52.500 146 12233.38 44.80 55241.22 88888.00 2007-05-26 10:44:52.625 146 12233.40 44.75 55241.15 88888.00 2007-05-26 10:44:52.750 146 12233.40 44.77 55241.15 88888.00 2007-05-26 10:44:52.875 146 12233.35 44.75 55241.12 88888.00 2007-05-26 10:44:53.000 146 12233.35 44.80 55241.15 88888.00 2007-05-26 10:44:53.125 146 12233.35 44.85 55241.18 88888.00 2007-05-26 10:44:53.250 146 12233.23 44.83 55241.10 88888.00 2007-05-26 10:44:53.375 146 12233.20 44.88 55241.07 88888.00 2007-05-26 10:44:53.500 146 12233.23 44.92 55241.10 88888.00 2007-05-26 10:44:53.625 146 12233.20 44.95 55241.07 88888.00 2007-05-26 10:44:53.750 146 12233.20 45.08 55241.10 88888.00 2007-05-26 10:44:53.875 146 12233.23 45.17 55241.12 88888.00 2007-05-26 10:44:54.000 146 12233.15 45.20 55241.10 88888.00 2007-05-26 10:44:54.125 146 12233.12 45.20 55241.07 88888.00 2007-05-26 10:44:54.250 146 12233.17 45.30 55241.10 88888.00 2007-05-26 10:44:54.375 146 12233.17 45.38 55241.10 88888.00 2007-05-26 10:44:54.500 146 12233.15 45.45 55241.10 88888.00 2007-05-26 10:44:54.625 146 12233.17 45.48 55241.10 88888.00 2007-05-26 10:44:54.750 146 12233.15 45.50 55241.07 88888.00 2007-05-26 10:44:54.875 146 12233.15 45.58 55241.05 88888.00 2007-05-26 10:44:55.000 146 12233.23 45.67 55241.05 88888.00 2007-05-26 10:44:55.125 146 12233.15 45.73 55241.03 88888.00 2007-05-26 10:44:55.250 146 12232.95 45.70 55240.97 88888.00 2007-05-26 10:44:55.375 146 12232.95 45.75 55241.00 88888.00 2007-05-26 10:44:55.500 146 12233.00 45.88 55241.00 88888.00 2007-05-26 10:44:55.625 146 12233.05 45.95 55241.00 88888.00 2007-05-26 10:44:55.750 146 12233.05 46.02 55241.00 88888.00 2007-05-26 10:44:55.875 146 12233.12 46.12 55241.00 88888.00 2007-05-26 10:44:56.000 146 12233.12 46.15 55240.93 88888.00 2007-05-26 10:44:56.125 146 12233.08 46.25 55241.00 88888.00 2007-05-26 10:44:56.250 146 12232.92 46.33 55240.97 88888.00 2007-05-26 10:44:56.375 146 12232.92 46.40 55240.95 88888.00 2007-05-26 10:44:56.500 146 12233.00 46.50 55240.97 88888.00 2007-05-26 10:44:56.625 146 12232.92 46.52 55240.97 88888.00 2007-05-26 10:44:56.750 146 12232.85 46.58 55241.00 88888.00 2007-05-26 10:44:56.875 146 12232.80 46.65 55241.00 88888.00 2007-05-26 10:44:57.000 146 12232.77 46.75 55240.97 88888.00 2007-05-26 10:44:57.125 146 12232.83 46.88 55240.97 88888.00 2007-05-26 10:44:57.250 146 12232.83 47.00 55240.95 88888.00 2007-05-26 10:44:57.375 146 12232.80 47.05 55240.97 88888.00 2007-05-26 10:44:57.500 146 12232.77 47.15 55240.95 88888.00 2007-05-26 10:44:57.625 146 12232.75 47.23 55240.95 88888.00 2007-05-26 10:44:57.750 146 12232.75 47.25 55240.97 88888.00 2007-05-26 10:44:57.875 146 12232.73 47.27 55240.97 88888.00 2007-05-26 10:44:58.000 146 12232.70 47.35 55240.95 88888.00 2007-05-26 10:44:58.125 146 12232.60 47.42 55240.95 88888.00 2007-05-26 10:44:58.250 146 12232.50 47.42 55240.95 88888.00 2007-05-26 10:44:58.375 146 12232.58 47.50 55240.95 88888.00 2007-05-26 10:44:58.500 146 12232.62 47.55 55240.97 88888.00 2007-05-26 10:44:58.625 146 12232.58 47.60 55241.00 88888.00 2007-05-26 10:44:58.750 146 12232.52 47.70 55241.00 88888.00 2007-05-26 10:44:58.875 146 12232.48 47.73 55241.00 88888.00 2007-05-26 10:44:59.000 146 12232.48 47.77 55240.97 88888.00 2007-05-26 10:44:59.125 146 12232.45 47.75 55240.93 88888.00 2007-05-26 10:44:59.250 146 12232.40 47.80 55240.93 88888.00 2007-05-26 10:44:59.375 146 12232.40 47.88 55240.93 88888.00 2007-05-26 10:44:59.500 146 12232.42 48.00 55240.97 88888.00 2007-05-26 10:44:59.625 146 12232.50 48.05 55240.95 88888.00 2007-05-26 10:44:59.750 146 12232.52 48.10 55241.00 88888.00 2007-05-26 10:44:59.875 146 12232.48 48.17 55241.00 88888.00 2007-05-26 10:45:00.000 146 12232.45 48.23 55240.97 88888.00 2007-05-26 10:45:00.125 146 12232.45 48.23 55240.97 88888.00 2007-05-26 10:45:00.250 146 12232.42 48.27 55240.97 88888.00 2007-05-26 10:45:00.375 146 12232.40 48.35 55241.00 88888.00 2007-05-26 10:45:00.500 146 12232.38 48.33 55240.95 88888.00 2007-05-26 10:45:00.625 146 12232.40 48.35 55240.97 88888.00 2007-05-26 10:45:00.750 146 12232.38 48.38 55240.97 88888.00 2007-05-26 10:45:00.875 146 12232.38 48.38 55240.95 88888.00 2007-05-26 10:45:01.000 146 12232.35 48.42 55240.93 88888.00 2007-05-26 10:45:01.125 146 12232.33 48.42 55240.95 88888.00 2007-05-26 10:45:01.250 146 12232.27 48.45 55240.95 88888.00 2007-05-26 10:45:01.375 146 12232.27 48.45 55240.95 88888.00 2007-05-26 10:45:01.500 146 12232.23 48.50 55240.95 88888.00 2007-05-26 10:45:01.625 146 12232.25 48.60 55240.95 88888.00 2007-05-26 10:45:01.750 146 12232.30 48.62 55240.93 88888.00 2007-05-26 10:45:01.875 146 12232.25 48.55 55240.93 88888.00 2007-05-26 10:45:02.000 146 12232.30 48.62 55240.90 88888.00 2007-05-26 10:45:02.125 146 12232.30 48.70 55240.93 88888.00 2007-05-26 10:45:02.250 146 12232.30 48.65 55240.90 88888.00 2007-05-26 10:45:02.375 146 12232.27 48.62 55240.90 88888.00 2007-05-26 10:45:02.500 146 12232.23 48.65 55240.93 88888.00 2007-05-26 10:45:02.625 146 12232.25 48.62 55240.88 88888.00 2007-05-26 10:45:02.750 146 12232.23 48.65 55240.85 88888.00 2007-05-26 10:45:02.875 146 12232.17 48.62 55240.85 88888.00 2007-05-26 10:45:03.000 146 12232.12 48.58 55240.82 88888.00 2007-05-26 10:45:03.125 146 12232.15 48.62 55240.88 88888.00 2007-05-26 10:45:03.250 146 12232.15 48.62 55240.88 88888.00 2007-05-26 10:45:03.375 146 12232.10 48.60 55240.85 88888.00 2007-05-26 10:45:03.500 146 12232.05 48.62 55240.88 88888.00 2007-05-26 10:45:03.625 146 12232.08 48.67 55240.85 88888.00 2007-05-26 10:45:03.750 146 12232.02 48.67 55240.88 88888.00 2007-05-26 10:45:03.875 146 12231.95 48.62 55240.82 88888.00 2007-05-26 10:45:04.000 146 12231.92 48.58 55240.80 88888.00 2007-05-26 10:45:04.125 146 12231.90 48.55 55240.82 88888.00 2007-05-26 10:45:04.250 146 12231.85 48.50 55240.85 88888.00 2007-05-26 10:45:04.375 146 12231.83 48.52 55240.82 88888.00 2007-05-26 10:45:04.500 146 12231.83 48.52 55240.85 88888.00 2007-05-26 10:45:04.625 146 12231.88 48.52 55240.85 88888.00 2007-05-26 10:45:04.750 146 12231.85 48.52 55240.82 88888.00 2007-05-26 10:45:04.875 146 12231.70 48.48 55240.80 88888.00 2007-05-26 10:45:05.000 146 12231.60 48.45 55240.78 88888.00 2007-05-26 10:45:05.125 146 12231.65 48.42 55240.80 88888.00 2007-05-26 10:45:05.250 146 12231.67 48.42 55240.78 88888.00 2007-05-26 10:45:05.375 146 12231.65 48.45 55240.78 88888.00 2007-05-26 10:45:05.500 146 12231.60 48.40 55240.75 88888.00 2007-05-26 10:45:05.625 146 12231.52 48.38 55240.75 88888.00 2007-05-26 10:45:05.750 146 12231.48 48.35 55240.72 88888.00 2007-05-26 10:45:05.875 146 12231.50 48.40 55240.75 88888.00 2007-05-26 10:45:06.000 146 12231.50 48.40 55240.75 88888.00 2007-05-26 10:45:06.125 146 12231.30 48.35 55240.75 88888.00 2007-05-26 10:45:06.250 146 12231.20 48.35 55240.78 88888.00 2007-05-26 10:45:06.375 146 12231.20 48.35 55240.72 88888.00 2007-05-26 10:45:06.500 146 12231.08 48.25 55240.75 88888.00 2007-05-26 10:45:06.625 146 12230.98 48.27 55240.75 88888.00 2007-05-26 10:45:06.750 146 12230.85 48.33 55240.75 88888.00 2007-05-26 10:45:06.875 146 12230.75 48.33 55240.78 88888.00 2007-05-26 10:45:07.000 146 12230.65 48.30 55240.78 88888.00 2007-05-26 10:45:07.125 146 12230.50 48.25 55240.78 88888.00 2007-05-26 10:45:07.250 146 12230.35 48.17 55240.78 88888.00 2007-05-26 10:45:07.375 146 12230.33 48.20 55240.80 88888.00 2007-05-26 10:45:07.500 146 12230.27 48.17 55240.78 88888.00 2007-05-26 10:45:07.625 146 12230.17 48.10 55240.80 88888.00 2007-05-26 10:45:07.750 146 12230.05 48.02 55240.75 88888.00 2007-05-26 10:45:07.875 146 12229.98 47.98 55240.78 88888.00 2007-05-26 10:45:08.000 146 12229.90 47.92 55240.80 88888.00 2007-05-26 10:45:08.125 146 12229.80 47.85 55240.80 88888.00 2007-05-26 10:45:08.250 146 12229.67 47.70 55240.78 88888.00 2007-05-26 10:45:08.375 146 12229.62 47.62 55240.80 88888.00 2007-05-26 10:45:08.500 146 12229.55 47.58 55240.80 88888.00 2007-05-26 10:45:08.625 146 12229.58 47.52 55240.85 88888.00 2007-05-26 10:45:08.750 146 12229.50 47.40 55240.82 88888.00 2007-05-26 10:45:08.875 146 12229.30 47.25 55240.80 88888.00 2007-05-26 10:45:09.000 146 12229.23 47.12 55240.80 88888.00 2007-05-26 10:45:09.125 146 12229.25 47.00 55240.82 88888.00 2007-05-26 10:45:09.250 146 12229.20 46.90 55240.82 88888.00 2007-05-26 10:45:09.375 146 12229.15 46.80 55240.85 88888.00 2007-05-26 10:45:09.500 146 12229.12 46.65 55240.82 88888.00 2007-05-26 10:45:09.625 146 12229.10 46.55 55240.80 88888.00 2007-05-26 10:45:09.750 146 12229.20 46.48 55240.82 88888.00 2007-05-26 10:45:09.875 146 12229.25 46.38 55240.80 88888.00 2007-05-26 10:45:10.000 146 12229.25 46.23 55240.82 88888.00 2007-05-26 10:45:10.125 146 12229.30 46.10 55240.82 88888.00 2007-05-26 10:45:10.250 146 12229.25 46.05 55240.82 88888.00 2007-05-26 10:45:10.375 146 12229.27 45.98 55240.82 88888.00 2007-05-26 10:45:10.500 146 12229.30 45.88 55240.82 88888.00 2007-05-26 10:45:10.625 146 12229.33 45.73 55240.82 88888.00 2007-05-26 10:45:10.750 146 12229.38 45.62 55240.82 88888.00 2007-05-26 10:45:10.875 146 12229.45 45.62 55240.82 88888.00 2007-05-26 10:45:11.000 146 12229.48 45.60 55240.80 88888.00 2007-05-26 10:45:11.125 146 12229.52 45.55 55240.80 88888.00 2007-05-26 10:45:11.250 146 12229.58 45.42 55240.78 88888.00 2007-05-26 10:45:11.375 146 12229.65 45.38 55240.75 88888.00 2007-05-26 10:45:11.500 146 12229.73 45.40 55240.72 88888.00 2007-05-26 10:45:11.625 146 12229.77 45.40 55240.72 88888.00 2007-05-26 10:45:11.750 146 12229.92 45.42 55240.75 88888.00 2007-05-26 10:45:11.875 146 12230.05 45.33 55240.70 88888.00 2007-05-26 10:45:12.000 146 12230.12 45.30 55240.65 88888.00 2007-05-26 10:45:12.125 146 12230.23 45.27 55240.68 88888.00 2007-05-26 10:45:12.250 146 12230.33 45.38 55240.68 88888.00 2007-05-26 10:45:12.375 146 12230.50 45.42 55240.65 88888.00 2007-05-26 10:45:12.500 146 12230.58 45.35 55240.65 88888.00 2007-05-26 10:45:12.625 146 12230.65 45.38 55240.60 88888.00 2007-05-26 10:45:12.750 146 12230.75 45.40 55240.60 88888.00 2007-05-26 10:45:12.875 146 12230.80 45.38 55240.60 88888.00 2007-05-26 10:45:13.000 146 12230.88 45.40 55240.57 88888.00 2007-05-26 10:45:13.125 146 12230.90 45.45 55240.57 88888.00 2007-05-26 10:45:13.250 146 12231.02 45.45 55240.53 88888.00 2007-05-26 10:45:13.375 146 12231.15 45.52 55240.50 88888.00 2007-05-26 10:45:13.500 146 12231.25 45.52 55240.47 88888.00 2007-05-26 10:45:13.625 146 12231.30 45.58 55240.47 88888.00 2007-05-26 10:45:13.750 146 12231.35 45.58 55240.43 88888.00 2007-05-26 10:45:13.875 146 12231.50 45.58 55240.40 88888.00 2007-05-26 10:45:14.000 146 12231.62 45.60 55240.43 88888.00 2007-05-26 10:45:14.125 146 12231.73 45.58 55240.38 88888.00 2007-05-26 10:45:14.250 146 12231.80 45.50 55240.35 88888.00 2007-05-26 10:45:14.375 146 12231.85 45.55 55240.38 88888.00 2007-05-26 10:45:14.500 146 12231.92 45.58 55240.38 88888.00 2007-05-26 10:45:14.625 146 12232.00 45.58 55240.32 88888.00 2007-05-26 10:45:14.750 146 12232.02 45.52 55240.32 88888.00 2007-05-26 10:45:14.875 146 12232.05 45.48 55240.30 88888.00 2007-05-26 10:45:15.000 146 12232.17 45.50 55240.25 88888.00 2007-05-26 10:45:15.125 146 12232.23 45.42 55240.22 88888.00 2007-05-26 10:45:15.250 146 12232.23 45.38 55240.28 88888.00 2007-05-26 10:45:15.375 146 12232.33 45.40 55240.28 88888.00 2007-05-26 10:45:15.500 146 12232.35 45.48 55240.28 88888.00 2007-05-26 10:45:15.625 146 12232.33 45.42 55240.28 88888.00 2007-05-26 10:45:15.750 146 12232.33 45.42 55240.30 88888.00 2007-05-26 10:45:15.875 146 12232.40 45.42 55240.30 88888.00 2007-05-26 10:45:16.000 146 12232.45 45.42 55240.30 88888.00 2007-05-26 10:45:16.125 146 12232.52 45.45 55240.28 88888.00 2007-05-26 10:45:16.250 146 12232.58 45.45 55240.28 88888.00 2007-05-26 10:45:16.375 146 12232.62 45.42 55240.25 88888.00 2007-05-26 10:45:16.500 146 12232.70 45.48 55240.28 88888.00 2007-05-26 10:45:16.625 146 12232.75 45.48 55240.25 88888.00 2007-05-26 10:45:16.750 146 12232.70 45.40 55240.22 88888.00 2007-05-26 10:45:16.875 146 12232.70 45.42 55240.20 88888.00 2007-05-26 10:45:17.000 146 12232.73 45.42 55240.22 88888.00 2007-05-26 10:45:17.125 146 12232.73 45.40 55240.22 88888.00 2007-05-26 10:45:17.250 146 12232.73 45.40 55240.20 88888.00 2007-05-26 10:45:17.375 146 12232.77 45.40 55240.22 88888.00 2007-05-26 10:45:17.500 146 12232.80 45.42 55240.20 88888.00 2007-05-26 10:45:17.625 146 12232.77 45.52 55240.22 88888.00 2007-05-26 10:45:17.750 146 12232.75 45.50 55240.20 88888.00 2007-05-26 10:45:17.875 146 12232.80 45.45 55240.20 88888.00 2007-05-26 10:45:18.000 146 12232.88 45.48 55240.20 88888.00 2007-05-26 10:45:18.125 146 12232.85 45.48 55240.18 88888.00 2007-05-26 10:45:18.250 146 12232.88 45.45 55240.15 88888.00 2007-05-26 10:45:18.375 146 12232.92 45.45 55240.18 88888.00 2007-05-26 10:45:18.500 146 12232.95 45.55 55240.18 88888.00 2007-05-26 10:45:18.625 146 12232.92 45.55 55240.18 88888.00 2007-05-26 10:45:18.750 146 12232.95 45.50 55240.15 88888.00 2007-05-26 10:45:18.875 146 12232.98 45.48 55240.18 88888.00 2007-05-26 10:45:19.000 146 12233.02 45.52 55240.20 88888.00 2007-05-26 10:45:19.125 146 12233.05 45.60 55240.22 88888.00 2007-05-26 10:45:19.250 146 12233.00 45.60 55240.20 88888.00 2007-05-26 10:45:19.375 146 12233.08 45.58 55240.20 88888.00 2007-05-26 10:45:19.500 146 12233.08 45.50 55240.18 88888.00 2007-05-26 10:45:19.625 146 12233.05 45.48 55240.18 88888.00 2007-05-26 10:45:19.750 146 12233.10 45.45 55240.20 88888.00 2007-05-26 10:45:19.875 146 12233.15 45.45 55240.22 88888.00 2007-05-26 10:45:20.000 146 12233.17 45.50 55240.28 88888.00 2007-05-26 10:45:20.125 146 12233.15 45.48 55240.28 88888.00 2007-05-26 10:45:20.250 146 12233.05 45.38 55240.22 88888.00 2007-05-26 10:45:20.375 146 12232.98 45.33 55240.18 88888.00 2007-05-26 10:45:20.500 146 12233.05 45.27 55240.20 88888.00 2007-05-26 10:45:20.625 146 12233.15 45.27 55240.22 88888.00 2007-05-26 10:45:20.750 146 12233.12 45.33 55240.25 88888.00 2007-05-26 10:45:20.875 146 12233.10 45.23 55240.25 88888.00 2007-05-26 10:45:21.000 146 12233.08 45.15 55240.22 88888.00 2007-05-26 10:45:21.125 146 12233.05 45.15 55240.25 88888.00 2007-05-26 10:45:21.250 146 12233.08 45.17 55240.30 88888.00 2007-05-26 10:45:21.375 146 12233.15 45.17 55240.30 88888.00 2007-05-26 10:45:21.500 146 12233.08 45.12 55240.28 88888.00 2007-05-26 10:45:21.625 146 12233.00 45.02 55240.28 88888.00 2007-05-26 10:45:21.750 146 12232.98 45.02 55240.28 88888.00 2007-05-26 10:45:21.875 146 12232.98 45.15 55240.32 88888.00 2007-05-26 10:45:22.000 146 12232.90 45.17 55240.32 88888.00 2007-05-26 10:45:22.125 146 12232.83 45.12 55240.32 88888.00 2007-05-26 10:45:22.250 146 12232.70 45.08 55240.35 88888.00 2007-05-26 10:45:22.375 146 12232.60 45.02 55240.35 88888.00 2007-05-26 10:45:22.500 146 12232.55 45.05 55240.40 88888.00 2007-05-26 10:45:22.625 146 12232.50 45.08 55240.38 88888.00 2007-05-26 10:45:22.750 146 12232.40 45.12 55240.40 88888.00 2007-05-26 10:45:22.875 146 12232.38 45.15 55240.47 88888.00 2007-05-26 10:45:23.000 146 12232.30 45.12 55240.43 88888.00 2007-05-26 10:45:23.125 146 12232.25 45.10 55240.47 88888.00 2007-05-26 10:45:23.250 146 12232.17 45.15 55240.53 88888.00 2007-05-26 10:45:23.375 146 12232.10 45.15 55240.55 88888.00 2007-05-26 10:45:23.500 146 12232.00 45.10 55240.55 88888.00 2007-05-26 10:45:23.625 146 12231.95 45.08 55240.55 88888.00 2007-05-26 10:45:23.750 146 12231.92 45.10 55240.60 88888.00 2007-05-26 10:45:23.875 146 12231.85 45.02 55240.62 88888.00 2007-05-26 10:45:24.000 146 12231.83 45.00 55240.65 88888.00 2007-05-26 10:45:24.125 146 12231.70 44.90 55240.65 88888.00 2007-05-26 10:45:24.250 146 12231.67 44.77 55240.68 88888.00 2007-05-26 10:45:24.375 146 12231.70 44.77 55240.70 88888.00 2007-05-26 10:45:24.500 146 12231.67 44.80 55240.70 88888.00 2007-05-26 10:45:24.625 146 12231.70 44.77 55240.70 88888.00 2007-05-26 10:45:24.750 146 12231.70 44.75 55240.75 88888.00 2007-05-26 10:45:24.875 146 12231.77 44.70 55240.78 88888.00 2007-05-26 10:45:25.000 146 12231.77 44.65 55240.75 88888.00 2007-05-26 10:45:25.125 146 12231.73 44.67 55240.78 88888.00 2007-05-26 10:45:25.250 146 12231.67 44.60 55240.80 88888.00 2007-05-26 10:45:25.375 146 12231.67 44.55 55240.80 88888.00 2007-05-26 10:45:25.500 146 12231.62 44.62 55240.82 88888.00 2007-05-26 10:45:25.625 146 12231.62 44.62 55240.85 88888.00 2007-05-26 10:45:25.750 146 12231.62 44.60 55240.82 88888.00 2007-05-26 10:45:25.875 146 12231.62 44.55 55240.85 88888.00 2007-05-26 10:45:26.000 146 12231.62 44.52 55240.85 88888.00 2007-05-26 10:45:26.125 146 12231.67 44.62 55240.90 88888.00 2007-05-26 10:45:26.250 146 12231.73 44.67 55240.88 88888.00 2007-05-26 10:45:26.375 146 12231.80 44.65 55240.90 88888.00 2007-05-26 10:45:26.500 146 12231.67 44.55 55240.93 88888.00 2007-05-26 10:45:26.625 146 12231.73 44.67 55240.93 88888.00 2007-05-26 10:45:26.750 146 12231.80 44.73 55240.93 88888.00 2007-05-26 10:45:26.875 146 12231.80 44.70 55240.93 88888.00 2007-05-26 10:45:27.000 146 12231.85 44.67 55240.90 88888.00 2007-05-26 10:45:27.125 146 12231.92 44.75 55240.93 88888.00 2007-05-26 10:45:27.250 146 12231.92 44.80 55240.93 88888.00 2007-05-26 10:45:27.375 146 12231.90 44.85 55240.93 88888.00 2007-05-26 10:45:27.500 146 12231.90 44.90 55240.95 88888.00 2007-05-26 10:45:27.625 146 12231.95 44.95 55240.93 88888.00 2007-05-26 10:45:27.750 146 12231.95 44.98 55240.93 88888.00 2007-05-26 10:45:27.875 146 12231.92 45.02 55240.95 88888.00 2007-05-26 10:45:28.000 146 12231.88 45.10 55240.93 88888.00 2007-05-26 10:45:28.125 146 12231.88 45.17 55240.95 88888.00 2007-05-26 10:45:28.250 146 12231.90 45.27 55241.00 88888.00 2007-05-26 10:45:28.375 146 12231.88 45.33 55240.97 88888.00 2007-05-26 10:45:28.500 146 12231.80 45.38 55240.95 88888.00 2007-05-26 10:45:28.625 146 12231.73 45.48 55240.97 88888.00 2007-05-26 10:45:28.750 146 12231.67 45.50 55241.00 88888.00 2007-05-26 10:45:28.875 146 12231.65 45.58 55241.00 88888.00 2007-05-26 10:45:29.000 146 12231.62 45.60 55241.00 88888.00 2007-05-26 10:45:29.125 146 12231.65 45.67 55241.00 88888.00 2007-05-26 10:45:29.250 146 12231.55 45.77 55240.97 88888.00 2007-05-26 10:45:29.375 146 12231.55 45.77 55240.97 88888.00 2007-05-26 10:45:29.500 146 12231.58 45.80 55240.97 88888.00 2007-05-26 10:45:29.625 146 12231.55 45.85 55240.97 88888.00 2007-05-26 10:45:29.750 146 12231.52 45.92 55240.97 88888.00 2007-05-26 10:45:29.875 146 12231.55 46.02 55241.00 88888.00 2007-05-26 10:45:30.000 146 12231.58 46.05 55241.00 88888.00 2007-05-26 10:45:30.125 146 12231.52 46.05 55240.97 88888.00 2007-05-26 10:45:30.250 146 12231.52 46.12 55240.97 88888.00 2007-05-26 10:45:30.375 146 12231.55 46.15 55241.00 88888.00 2007-05-26 10:45:30.500 146 12231.48 46.15 55240.97 88888.00 2007-05-26 10:45:30.625 146 12231.35 46.15 55241.00 88888.00 2007-05-26 10:45:30.750 146 12231.35 46.15 55241.05 88888.00 2007-05-26 10:45:30.875 146 12231.38 46.20 55241.03 88888.00 2007-05-26 10:45:31.000 146 12231.35 46.23 55241.05 88888.00 2007-05-26 10:45:31.125 146 12231.30 46.27 55241.10 88888.00 2007-05-26 10:45:31.250 146 12231.27 46.17 55241.05 88888.00 2007-05-26 10:45:31.375 146 12231.30 46.17 55241.03 88888.00 2007-05-26 10:45:31.500 146 12231.27 46.12 55241.03 88888.00 2007-05-26 10:45:31.625 146 12231.25 46.15 55241.05 88888.00 2007-05-26 10:45:31.750 146 12231.30 46.23 55241.07 88888.00 2007-05-26 10:45:31.875 146 12231.42 46.25 55241.07 88888.00 2007-05-26 10:45:32.000 146 12231.40 46.15 55241.05 88888.00 2007-05-26 10:45:32.125 146 12231.35 46.15 55241.03 88888.00 2007-05-26 10:45:32.250 146 12231.35 46.12 55241.10 88888.00 2007-05-26 10:45:32.375 146 12231.33 46.12 55241.10 88888.00 2007-05-26 10:45:32.500 146 12231.33 46.15 55241.10 88888.00 2007-05-26 10:45:32.625 146 12231.35 46.12 55241.10 88888.00 2007-05-26 10:45:32.750 146 12231.35 46.10 55241.07 88888.00 2007-05-26 10:45:32.875 146 12231.25 46.08 55241.00 88888.00 2007-05-26 10:45:33.000 146 12231.27 46.10 55241.00 88888.00 2007-05-26 10:45:33.125 146 12231.35 46.17 55241.03 88888.00 2007-05-26 10:45:33.250 146 12231.33 46.15 55241.05 88888.00 2007-05-26 10:45:33.375 146 12231.33 46.17 55241.03 88888.00 2007-05-26 10:45:33.500 146 12231.38 46.17 55241.05 88888.00 2007-05-26 10:45:33.625 146 12231.45 46.20 55241.05 88888.00 2007-05-26 10:45:33.750 146 12231.38 46.15 55241.05 88888.00 2007-05-26 10:45:33.875 146 12231.30 46.17 55241.07 88888.00 2007-05-26 10:45:34.000 146 12231.33 46.23 55241.07 88888.00 2007-05-26 10:45:34.125 146 12231.30 46.27 55241.03 88888.00 2007-05-26 10:45:34.250 146 12231.35 46.30 55241.00 88888.00 2007-05-26 10:45:34.375 146 12231.42 46.33 55241.05 88888.00 2007-05-26 10:45:34.500 146 12231.42 46.33 55241.05 88888.00 2007-05-26 10:45:34.625 146 12231.48 46.40 55241.05 88888.00 2007-05-26 10:45:34.750 146 12231.48 46.40 55241.00 88888.00 2007-05-26 10:45:34.875 146 12231.40 46.35 55240.95 88888.00 2007-05-26 10:45:35.000 146 12231.40 46.35 55240.95 88888.00 2007-05-26 10:45:35.125 146 12231.42 46.35 55240.97 88888.00 2007-05-26 10:45:35.250 146 12231.45 46.42 55241.00 88888.00 2007-05-26 10:45:35.375 146 12231.52 46.50 55241.00 88888.00 2007-05-26 10:45:35.500 146 12231.48 46.50 55240.95 88888.00 2007-05-26 10:45:35.625 146 12231.40 46.42 55240.95 88888.00 2007-05-26 10:45:35.750 146 12231.42 46.45 55240.93 88888.00 2007-05-26 10:45:35.875 146 12231.38 46.50 55240.95 88888.00 2007-05-26 10:45:36.000 146 12231.38 46.52 55240.95 88888.00 2007-05-26 10:45:36.125 146 12231.33 46.52 55240.95 88888.00 2007-05-26 10:45:36.250 146 12231.35 46.50 55240.95 88888.00 2007-05-26 10:45:36.375 146 12231.30 46.55 55240.93 88888.00 2007-05-26 10:45:36.500 146 12231.35 46.65 55240.90 88888.00 2007-05-26 10:45:36.625 146 12231.35 46.60 55240.90 88888.00 2007-05-26 10:45:36.750 146 12231.30 46.60 55240.90 88888.00 2007-05-26 10:45:36.875 146 12231.35 46.62 55240.90 88888.00 2007-05-26 10:45:37.000 146 12231.35 46.67 55240.90 88888.00 2007-05-26 10:45:37.125 146 12231.25 46.65 55240.93 88888.00 2007-05-26 10:45:37.250 146 12231.27 46.67 55240.88 88888.00 2007-05-26 10:45:37.375 146 12231.30 46.75 55240.88 88888.00 2007-05-26 10:45:37.500 146 12231.30 46.80 55240.85 88888.00 2007-05-26 10:45:37.625 146 12231.30 46.80 55240.85 88888.00 2007-05-26 10:45:37.750 146 12231.30 46.80 55240.82 88888.00 2007-05-26 10:45:37.875 146 12231.33 46.80 55240.80 88888.00 2007-05-26 10:45:38.000 146 12231.33 46.88 55240.80 88888.00 2007-05-26 10:45:38.125 146 12231.45 46.98 55240.80 88888.00 2007-05-26 10:45:38.250 146 12231.42 46.95 55240.78 88888.00 2007-05-26 10:45:38.375 146 12231.42 47.00 55240.75 88888.00 2007-05-26 10:45:38.500 146 12231.48 47.08 55240.78 88888.00 2007-05-26 10:45:38.625 146 12231.45 47.08 55240.78 88888.00 2007-05-26 10:45:38.750 146 12231.48 47.15 55240.78 88888.00 2007-05-26 10:45:38.875 146 12231.45 47.20 55240.75 88888.00 2007-05-26 10:45:39.000 146 12231.48 47.20 55240.72 88888.00 2007-05-26 10:45:39.125 146 12231.52 47.23 55240.72 88888.00 2007-05-26 10:45:39.250 146 12231.52 47.17 55240.70 88888.00 2007-05-26 10:45:39.375 146 12231.50 47.20 55240.70 88888.00 2007-05-26 10:45:39.500 146 12231.52 47.25 55240.75 88888.00 2007-05-26 10:45:39.625 146 12231.58 47.27 55240.75 88888.00 2007-05-26 10:45:39.750 146 12231.60 47.33 55240.72 88888.00 2007-05-26 10:45:39.875 146 12231.65 47.30 55240.72 88888.00 2007-05-26 10:45:40.000 146 12231.67 47.30 55240.72 88888.00 2007-05-26 10:45:40.125 146 12231.67 47.27 55240.72 88888.00 2007-05-26 10:45:40.250 146 12231.65 47.25 55240.75 88888.00 2007-05-26 10:45:40.375 146 12231.55 47.23 55240.72 88888.00 2007-05-26 10:45:40.500 146 12231.52 47.23 55240.70 88888.00 2007-05-26 10:45:40.625 146 12231.62 47.30 55240.72 88888.00 2007-05-26 10:45:40.750 146 12231.65 47.35 55240.72 88888.00 2007-05-26 10:45:40.875 146 12231.62 47.33 55240.70 88888.00 2007-05-26 10:45:41.000 146 12231.60 47.27 55240.65 88888.00 2007-05-26 10:45:41.125 146 12231.50 47.27 55240.65 88888.00 2007-05-26 10:45:41.250 146 12231.45 47.33 55240.70 88888.00 2007-05-26 10:45:41.375 146 12231.50 47.38 55240.70 88888.00 2007-05-26 10:45:41.500 146 12231.50 47.42 55240.68 88888.00 2007-05-26 10:45:41.625 146 12231.40 47.45 55240.68 88888.00 2007-05-26 10:45:41.750 146 12231.38 47.40 55240.68 88888.00 2007-05-26 10:45:41.875 146 12231.38 47.40 55240.65 88888.00 2007-05-26 10:45:42.000 146 12231.42 47.48 55240.65 88888.00 2007-05-26 10:45:42.125 146 12231.45 47.55 55240.65 88888.00 2007-05-26 10:45:42.250 146 12231.35 47.58 55240.62 88888.00 2007-05-26 10:45:42.375 146 12231.30 47.60 55240.65 88888.00 2007-05-26 10:45:42.500 146 12231.25 47.65 55240.60 88888.00 2007-05-26 10:45:42.625 146 12231.23 47.65 55240.60 88888.00 2007-05-26 10:45:42.750 146 12231.23 47.65 55240.60 88888.00 2007-05-26 10:45:42.875 146 12231.23 47.70 55240.60 88888.00 2007-05-26 10:45:43.000 146 12231.12 47.80 55240.55 88888.00 2007-05-26 10:45:43.125 146 12231.08 47.85 55240.53 88888.00 2007-05-26 10:45:43.250 146 12231.08 47.83 55240.53 88888.00 2007-05-26 10:45:43.375 146 12231.10 47.90 55240.53 88888.00 2007-05-26 10:45:43.500 146 12231.12 47.95 55240.55 88888.00 2007-05-26 10:45:43.625 146 12231.12 48.00 55240.50 88888.00 2007-05-26 10:45:43.750 146 12231.08 48.00 55240.45 88888.00 2007-05-26 10:45:43.875 146 12231.10 48.05 55240.47 88888.00 2007-05-26 10:45:44.000 146 12231.10 48.12 55240.47 88888.00 2007-05-26 10:45:44.125 146 12231.02 48.17 55240.45 88888.00 2007-05-26 10:45:44.250 146 12230.98 48.23 55240.45 88888.00 2007-05-26 10:45:44.375 146 12230.95 48.30 55240.45 88888.00 2007-05-26 10:45:44.500 146 12230.92 48.40 55240.47 88888.00 2007-05-26 10:45:44.625 146 12230.90 48.42 55240.47 88888.00 2007-05-26 10:45:44.750 146 12230.90 48.45 55240.45 88888.00 2007-05-26 10:45:44.875 146 12230.83 48.48 55240.43 88888.00 2007-05-26 10:45:45.000 146 12230.77 48.50 55240.43 88888.00 2007-05-26 10:45:45.125 146 12230.83 48.55 55240.43 88888.00 2007-05-26 10:45:45.250 146 12230.88 48.65 55240.45 88888.00 2007-05-26 10:45:45.375 146 12230.85 48.70 55240.40 88888.00 2007-05-26 10:45:45.500 146 12230.75 48.65 55240.35 88888.00 2007-05-26 10:45:45.625 146 12230.67 48.70 55240.38 88888.00 2007-05-26 10:45:45.750 146 12230.67 48.75 55240.35 88888.00 2007-05-26 10:45:45.875 146 12230.55 48.80 55240.28 88888.00 2007-05-26 10:45:46.000 146 12230.58 48.85 55240.30 88888.00 2007-05-26 10:45:46.125 146 12230.60 48.85 55240.30 88888.00 2007-05-26 10:45:46.250 146 12230.50 48.85 55240.28 88888.00 2007-05-26 10:45:46.375 146 12230.50 48.88 55240.28 88888.00 2007-05-26 10:45:46.500 146 12230.48 48.88 55240.30 88888.00 2007-05-26 10:45:46.625 146 12230.45 48.90 55240.30 88888.00 2007-05-26 10:45:46.750 146 12230.38 48.95 55240.30 88888.00 2007-05-26 10:45:46.875 146 12230.33 48.95 55240.28 88888.00 2007-05-26 10:45:47.000 146 12230.30 48.95 55240.25 88888.00 2007-05-26 10:45:47.125 146 12230.27 49.02 55240.28 88888.00 2007-05-26 10:45:47.250 146 12230.23 49.12 55240.28 88888.00 2007-05-26 10:45:47.375 146 12230.08 49.08 55240.28 88888.00 2007-05-26 10:45:47.500 146 12229.95 49.05 55240.25 88888.00 2007-05-26 10:45:47.625 146 12229.85 49.08 55240.25 88888.00 2007-05-26 10:45:47.750 146 12229.75 49.15 55240.25 88888.00 2007-05-26 10:45:47.875 146 12229.70 49.17 55240.25 88888.00 2007-05-26 10:45:48.000 146 12229.67 49.17 55240.25 88888.00 2007-05-26 10:45:48.125 146 12229.58 49.17 55240.25 88888.00 2007-05-26 10:45:48.250 146 12229.50 49.10 55240.25 88888.00 2007-05-26 10:45:48.375 146 12229.48 49.15 55240.25 88888.00 2007-05-26 10:45:48.500 146 12229.30 49.17 55240.25 88888.00 2007-05-26 10:45:48.625 146 12229.27 49.20 55240.22 88888.00 2007-05-26 10:45:48.750 146 12229.20 49.23 55240.25 88888.00 2007-05-26 10:45:48.875 146 12229.10 49.20 55240.28 88888.00 2007-05-26 10:45:49.000 146 12229.05 49.17 55240.30 88888.00 2007-05-26 10:45:49.125 146 12229.00 49.20 55240.30 88888.00 2007-05-26 10:45:49.250 146 12228.85 49.15 55240.32 88888.00 2007-05-26 10:45:49.375 146 12228.83 49.12 55240.30 88888.00 2007-05-26 10:45:49.500 146 12228.85 49.12 55240.30 88888.00 2007-05-26 10:45:49.625 146 12228.80 49.10 55240.30 88888.00 2007-05-26 10:45:49.750 146 12228.85 49.08 55240.30 88888.00 2007-05-26 10:45:49.875 146 12228.80 49.05 55240.30 88888.00 2007-05-26 10:45:50.000 146 12228.70 49.05 55240.30 88888.00 2007-05-26 10:45:50.125 146 12228.67 49.08 55240.30 88888.00 2007-05-26 10:45:50.250 146 12228.65 49.02 55240.32 88888.00 2007-05-26 10:45:50.375 146 12228.62 49.02 55240.30 88888.00 2007-05-26 10:45:50.500 146 12228.58 49.02 55240.28 88888.00 2007-05-26 10:45:50.625 146 12228.65 49.08 55240.30 88888.00 2007-05-26 10:45:50.750 146 12228.70 49.10 55240.32 88888.00 2007-05-26 10:45:50.875 146 12228.60 49.05 55240.28 88888.00 2007-05-26 10:45:51.000 146 12228.55 49.02 55240.28 88888.00 2007-05-26 10:45:51.125 146 12228.58 49.05 55240.30 88888.00 2007-05-26 10:45:51.250 146 12228.58 49.08 55240.35 88888.00 2007-05-26 10:45:51.375 146 12228.52 49.10 55240.32 88888.00 2007-05-26 10:45:51.500 146 12228.45 49.08 55240.28 88888.00 2007-05-26 10:45:51.625 146 12228.40 49.05 55240.30 88888.00 2007-05-26 10:45:51.750 146 12228.48 49.10 55240.30 88888.00 2007-05-26 10:45:51.875 146 12228.42 49.08 55240.25 88888.00 2007-05-26 10:45:52.000 146 12228.35 49.02 55240.25 88888.00 2007-05-26 10:45:52.125 146 12228.30 48.98 55240.28 88888.00 2007-05-26 10:45:52.250 146 12228.15 48.92 55240.25 88888.00 2007-05-26 10:45:52.375 146 12228.15 48.92 55240.25 88888.00 2007-05-26 10:45:52.500 146 12228.25 48.92 55240.30 88888.00 2007-05-26 10:45:52.625 146 12228.27 48.90 55240.28 88888.00 2007-05-26 10:45:52.750 146 12228.20 48.85 55240.22 88888.00 2007-05-26 10:45:52.875 146 12228.10 48.77 55240.22 88888.00 2007-05-26 10:45:53.000 146 12228.05 48.75 55240.20 88888.00 2007-05-26 10:45:53.125 146 12228.10 48.70 55240.20 88888.00 2007-05-26 10:45:53.250 146 12228.15 48.70 55240.22 88888.00 2007-05-26 10:45:53.375 146 12228.23 48.70 55240.22 88888.00 2007-05-26 10:45:53.500 146 12228.20 48.67 55240.22 88888.00 2007-05-26 10:45:53.625 146 12228.12 48.60 55240.20 88888.00 2007-05-26 10:45:53.750 146 12228.05 48.48 55240.20 88888.00 2007-05-26 10:45:53.875 146 12228.08 48.48 55240.25 88888.00 2007-05-26 10:45:54.000 146 12228.10 48.45 55240.22 88888.00 2007-05-26 10:45:54.125 146 12228.12 48.42 55240.22 88888.00 2007-05-26 10:45:54.250 146 12228.12 48.35 55240.22 88888.00 2007-05-26 10:45:54.375 146 12228.15 48.33 55240.22 88888.00 2007-05-26 10:45:54.500 146 12228.25 48.30 55240.22 88888.00 2007-05-26 10:45:54.625 146 12228.23 48.25 55240.22 88888.00 2007-05-26 10:45:54.750 146 12228.20 48.20 55240.20 88888.00 2007-05-26 10:45:54.875 146 12228.15 48.10 55240.15 88888.00 2007-05-26 10:45:55.000 146 12228.15 48.05 55240.12 88888.00 2007-05-26 10:45:55.125 146 12228.15 48.00 55240.12 88888.00 2007-05-26 10:45:55.250 146 12228.23 47.95 55240.12 88888.00 2007-05-26 10:45:55.375 146 12228.25 47.88 55240.12 88888.00 2007-05-26 10:45:55.500 146 12228.25 47.85 55240.07 88888.00 2007-05-26 10:45:55.625 146 12228.25 47.85 55240.07 88888.00 2007-05-26 10:45:55.750 146 12228.25 47.83 55240.10 88888.00 2007-05-26 10:45:55.875 146 12228.23 47.73 55240.07 88888.00 2007-05-26 10:45:56.000 146 12228.25 47.67 55240.07 88888.00 2007-05-26 10:45:56.125 146 12228.33 47.65 55240.05 88888.00 2007-05-26 10:45:56.250 146 12228.35 47.58 55240.05 88888.00 2007-05-26 10:45:56.375 146 12228.38 47.58 55240.05 88888.00 2007-05-26 10:45:56.500 146 12228.38 47.58 55240.05 88888.00 2007-05-26 10:45:56.625 146 12228.40 47.52 55240.05 88888.00 2007-05-26 10:45:56.750 146 12228.42 47.48 55240.03 88888.00 2007-05-26 10:45:56.875 146 12228.38 47.40 55240.00 88888.00 2007-05-26 10:45:57.000 146 12228.38 47.42 55240.03 88888.00 2007-05-26 10:45:57.125 146 12228.50 47.40 55240.03 88888.00 2007-05-26 10:45:57.250 146 12228.58 47.30 55240.05 88888.00 2007-05-26 10:45:57.375 146 12228.55 47.20 55240.00 88888.00 2007-05-26 10:45:57.500 146 12228.52 47.17 55240.00 88888.00 2007-05-26 10:45:57.625 146 12228.52 47.12 55239.97 88888.00 2007-05-26 10:45:57.750 146 12228.58 47.05 55239.97 88888.00 2007-05-26 10:45:57.875 146 12228.60 47.00 55239.95 88888.00 2007-05-26 10:45:58.000 146 12228.65 46.98 55239.97 88888.00 2007-05-26 10:45:58.125 146 12228.67 46.92 55240.00 88888.00 2007-05-26 10:45:58.250 146 12228.70 46.85 55240.00 88888.00 2007-05-26 10:45:58.375 146 12228.70 46.75 55240.00 88888.00 2007-05-26 10:45:58.500 146 12228.75 46.73 55239.97 88888.00 2007-05-26 10:45:58.625 146 12228.77 46.65 55239.97 88888.00 2007-05-26 10:45:58.750 146 12228.73 46.60 55240.00 88888.00 2007-05-26 10:45:58.875 146 12228.70 46.55 55240.00 88888.00 2007-05-26 10:45:59.000 146 12228.65 46.42 55240.00 88888.00 2007-05-26 10:45:59.125 146 12228.60 46.33 55240.03 88888.00 2007-05-26 10:45:59.250 146 12228.52 46.17 55240.00 88888.00 2007-05-26 10:45:59.375 146 12228.48 46.08 55239.97 88888.00 2007-05-26 10:45:59.500 146 12228.45 45.92 55239.95 88888.00 2007-05-26 10:45:59.625 146 12228.42 45.85 55239.97 88888.00 2007-05-26 10:45:59.750 146 12228.42 45.88 55240.03 88888.00 2007-05-26 10:45:59.875 146 12228.38 45.77 55240.05 88888.00 2007-05-26 10:46:00.000 146 12228.40 45.67 55240.05 88888.00 2007-05-26 10:46:00.125 146 12228.40 45.60 55240.05 88888.00 2007-05-26 10:46:00.250 146 12228.38 45.52 55240.03 88888.00 2007-05-26 10:46:00.375 146 12228.40 45.48 55240.03 88888.00 2007-05-26 10:46:00.500 146 12228.40 45.40 55239.95 88888.00 2007-05-26 10:46:00.625 146 12228.42 45.30 55239.97 88888.00 2007-05-26 10:46:00.750 146 12228.52 45.27 55240.00 88888.00 2007-05-26 10:46:00.875 146 12228.58 45.25 55240.00 88888.00 2007-05-26 10:46:01.000 146 12228.58 45.15 55240.03 88888.00 2007-05-26 10:46:01.125 146 12228.60 45.12 55240.03 88888.00 2007-05-26 10:46:01.250 146 12228.60 45.12 55240.00 88888.00 2007-05-26 10:46:01.375 146 12228.65 45.12 55239.97 88888.00 2007-05-26 10:46:01.500 146 12228.73 45.20 55239.97 88888.00 2007-05-26 10:46:01.625 146 12228.77 45.20 55240.03 88888.00 2007-05-26 10:46:01.750 146 12228.77 45.20 55240.00 88888.00 2007-05-26 10:46:01.875 146 12228.83 45.23 55239.97 88888.00 2007-05-26 10:46:02.000 146 12228.88 45.23 55239.97 88888.00 2007-05-26 10:46:02.125 146 12228.90 45.25 55239.95 88888.00 2007-05-26 10:46:02.250 146 12228.95 45.33 55239.97 88888.00 2007-05-26 10:46:02.375 146 12229.00 45.30 55239.93 88888.00 2007-05-26 10:46:02.500 146 12229.02 45.30 55239.93 88888.00 2007-05-26 10:46:02.625 146 12229.08 45.30 55239.88 88888.00 2007-05-26 10:46:02.750 146 12229.23 45.38 55239.88 88888.00 2007-05-26 10:46:02.875 146 12229.27 45.42 55239.85 88888.00 2007-05-26 10:46:03.000 146 12229.33 45.45 55239.85 88888.00 2007-05-26 10:46:03.125 146 12229.33 45.42 55239.85 88888.00 2007-05-26 10:46:03.250 146 12229.40 45.48 55239.85 88888.00 2007-05-26 10:46:03.375 146 12229.50 45.50 55239.85 88888.00 2007-05-26 10:46:03.500 146 12229.52 45.55 55239.80 88888.00 2007-05-26 10:46:03.625 146 12229.60 45.52 55239.80 88888.00 2007-05-26 10:46:03.750 146 12229.75 45.58 55239.75 88888.00 2007-05-26 10:46:03.875 146 12229.88 45.62 55239.75 88888.00 2007-05-26 10:46:04.000 146 12229.92 45.67 55239.75 88888.00 2007-05-26 10:46:04.125 146 12229.90 45.62 55239.70 88888.00 2007-05-26 10:46:04.250 146 12229.95 45.67 55239.68 88888.00 2007-05-26 10:46:04.375 146 12230.05 45.75 55239.68 88888.00 2007-05-26 10:46:04.500 146 12230.08 45.77 55239.68 88888.00 2007-05-26 10:46:04.625 146 12230.10 45.75 55239.62 88888.00 2007-05-26 10:46:04.750 146 12230.12 45.70 55239.60 88888.00 2007-05-26 10:46:04.875 146 12230.17 45.73 55239.60 88888.00 2007-05-26 10:46:05.000 146 12230.30 45.77 55239.60 88888.00 2007-05-26 10:46:05.125 146 12230.45 45.85 55239.60 88888.00 2007-05-26 10:46:05.250 146 12230.62 45.90 55239.60 88888.00 2007-05-26 10:46:05.375 146 12230.67 45.92 55239.60 88888.00 2007-05-26 10:46:05.500 146 12230.73 45.90 55239.57 88888.00 2007-05-26 10:46:05.625 146 12230.75 45.90 55239.53 88888.00 2007-05-26 10:46:05.750 146 12230.80 45.92 55239.50 88888.00 2007-05-26 10:46:05.875 146 12230.80 45.95 55239.50 88888.00 2007-05-26 10:46:06.000 146 12230.88 45.98 55239.47 88888.00 2007-05-26 10:46:06.125 146 12230.88 46.00 55239.50 88888.00 2007-05-26 10:46:06.250 146 12230.90 46.00 55239.50 88888.00 2007-05-26 10:46:06.375 146 12230.98 46.00 55239.47 88888.00 2007-05-26 10:46:06.500 146 12231.05 46.05 55239.45 88888.00 2007-05-26 10:46:06.625 146 12231.10 46.05 55239.45 88888.00 2007-05-26 10:46:06.750 146 12231.15 46.02 55239.43 88888.00 2007-05-26 10:46:06.875 146 12231.20 46.02 55239.40 88888.00 2007-05-26 10:46:07.000 146 12231.23 46.05 55239.43 88888.00 2007-05-26 10:46:07.125 146 12231.25 46.08 55239.38 88888.00 2007-05-26 10:46:07.250 146 12231.27 46.02 55239.40 88888.00 2007-05-26 10:46:07.375 146 12231.33 46.10 55239.40 88888.00 2007-05-26 10:46:07.500 146 12231.35 46.12 55239.38 88888.00 2007-05-26 10:46:07.625 146 12231.40 46.15 55239.32 88888.00 2007-05-26 10:46:07.750 146 12231.42 46.15 55239.28 88888.00 2007-05-26 10:46:07.875 146 12231.45 46.12 55239.30 88888.00 2007-05-26 10:46:08.000 146 12231.55 46.17 55239.28 88888.00 2007-05-26 10:46:08.125 146 12231.55 46.17 55239.25 88888.00 2007-05-26 10:46:08.250 146 12231.67 46.23 55239.32 88888.00 2007-05-26 10:46:08.375 146 12231.80 46.30 55239.30 88888.00 2007-05-26 10:46:08.500 146 12231.77 46.27 55239.25 88888.00 2007-05-26 10:46:08.625 146 12231.75 46.27 55239.20 88888.00 2007-05-26 10:46:08.750 146 12231.83 46.33 55239.20 88888.00 2007-05-26 10:46:08.875 146 12231.92 46.35 55239.20 88888.00 2007-05-26 10:46:09.000 146 12231.98 46.35 55239.22 88888.00 2007-05-26 10:46:09.125 146 12231.92 46.38 55239.20 88888.00 2007-05-26 10:46:09.250 146 12231.88 46.38 55239.18 88888.00 2007-05-26 10:46:09.375 146 12231.90 46.38 55239.18 88888.00 2007-05-26 10:46:09.500 146 12231.83 46.40 55239.18 88888.00 2007-05-26 10:46:09.625 146 12231.83 46.45 55239.20 88888.00 2007-05-26 10:46:09.750 146 12231.88 46.50 55239.18 88888.00 2007-05-26 10:46:09.875 146 12231.88 46.52 55239.15 88888.00 2007-05-26 10:46:10.000 146 12231.83 46.50 55239.15 88888.00 2007-05-26 10:46:10.125 146 12231.80 46.50 55239.15 88888.00 2007-05-26 10:46:10.250 146 12231.83 46.60 55239.12 88888.00 2007-05-26 10:46:10.375 146 12231.80 46.60 55239.12 88888.00 2007-05-26 10:46:10.500 146 12231.75 46.58 55239.12 88888.00 2007-05-26 10:46:10.625 146 12231.67 46.55 55239.15 88888.00 2007-05-26 10:46:10.750 146 12231.60 46.58 55239.15 88888.00 2007-05-26 10:46:10.875 146 12231.58 46.62 55239.15 88888.00 2007-05-26 10:46:11.000 146 12231.55 46.62 55239.12 88888.00 2007-05-26 10:46:11.125 146 12231.62 46.73 55239.15 88888.00 2007-05-26 10:46:11.250 146 12231.70 46.77 55239.18 88888.00 2007-05-26 10:46:11.375 146 12231.70 46.75 55239.15 88888.00 2007-05-26 10:46:11.500 146 12231.60 46.67 55239.10 88888.00 2007-05-26 10:46:11.625 146 12231.50 46.67 55239.10 88888.00 2007-05-26 10:46:11.750 146 12231.48 46.70 55239.10 88888.00 2007-05-26 10:46:11.875 146 12231.52 46.70 55239.10 88888.00 2007-05-26 10:46:12.000 146 12231.62 46.77 55239.10 88888.00 2007-05-26 10:46:12.125 146 12231.52 46.75 55239.10 88888.00 2007-05-26 10:46:12.250 146 12231.42 46.73 55239.10 88888.00 2007-05-26 10:46:12.375 146 12231.40 46.77 55239.10 88888.00 2007-05-26 10:46:12.500 146 12231.35 46.73 55239.10 88888.00 2007-05-26 10:46:12.625 146 12231.35 46.73 55239.12 88888.00 2007-05-26 10:46:12.750 146 12231.40 46.67 55239.10 88888.00 2007-05-26 10:46:12.875 146 12231.40 46.70 55239.10 88888.00 2007-05-26 10:46:13.000 146 12231.40 46.73 55239.10 88888.00 2007-05-26 10:46:13.125 146 12231.38 46.75 55239.12 88888.00 2007-05-26 10:46:13.250 146 12231.40 46.70 55239.10 88888.00 2007-05-26 10:46:13.375 146 12231.42 46.75 55239.10 88888.00 2007-05-26 10:46:13.500 146 12231.38 46.77 55239.10 88888.00 2007-05-26 10:46:13.625 146 12231.33 46.83 55239.10 88888.00 2007-05-26 10:46:13.750 146 12231.35 46.85 55239.10 88888.00 2007-05-26 10:46:13.875 146 12231.33 46.90 55239.10 88888.00 2007-05-26 10:46:14.000 146 12231.33 46.95 55239.10 88888.00 2007-05-26 10:46:14.125 146 12231.38 46.95 55239.10 88888.00 2007-05-26 10:46:14.250 146 12231.30 46.92 55239.07 88888.00 2007-05-26 10:46:14.375 146 12231.27 46.90 55239.03 88888.00 2007-05-26 10:46:14.500 146 12231.27 46.95 55239.00 88888.00 2007-05-26 10:46:14.625 146 12231.25 46.92 55239.03 88888.00 2007-05-26 10:46:14.750 146 12231.23 46.92 55238.97 88888.00 2007-05-26 10:46:14.875 146 12231.30 46.98 55239.00 88888.00 2007-05-26 10:46:15.000 146 12231.38 47.08 55239.00 88888.00 2007-05-26 10:46:15.125 146 12231.42 47.10 55239.03 88888.00 2007-05-26 10:46:15.250 146 12231.42 47.08 55239.03 88888.00 2007-05-26 10:46:15.375 146 12231.38 47.12 55238.97 88888.00 2007-05-26 10:46:15.500 146 12231.35 47.15 55238.95 88888.00 2007-05-26 10:46:15.625 146 12231.42 47.15 55238.97 88888.00 2007-05-26 10:46:15.750 146 12231.40 47.15 55238.97 88888.00 2007-05-26 10:46:15.875 146 12231.40 47.20 55238.97 88888.00 2007-05-26 10:46:16.000 146 12231.40 47.23 55238.95 88888.00 2007-05-26 10:46:16.125 146 12231.42 47.20 55238.95 88888.00 2007-05-26 10:46:16.250 146 12231.48 47.17 55238.93 88888.00 2007-05-26 10:46:16.375 146 12231.52 47.20 55238.95 88888.00 2007-05-26 10:46:16.500 146 12231.52 47.23 55238.93 88888.00 2007-05-26 10:46:16.625 146 12231.45 47.17 55238.90 88888.00 2007-05-26 10:46:16.750 146 12231.42 47.23 55238.88 88888.00 2007-05-26 10:46:16.875 146 12231.42 47.23 55238.90 88888.00 2007-05-26 10:46:17.000 146 12231.45 47.17 55238.88 88888.00 2007-05-26 10:46:17.125 146 12231.42 47.17 55238.93 88888.00 2007-05-26 10:46:17.250 146 12231.38 47.17 55238.90 88888.00 2007-05-26 10:46:17.375 146 12231.42 47.20 55238.90 88888.00 2007-05-26 10:46:17.500 146 12231.45 47.17 55238.93 88888.00 2007-05-26 10:46:17.625 146 12231.42 47.15 55238.93 88888.00 2007-05-26 10:46:17.750 146 12231.48 47.17 55238.93 88888.00 2007-05-26 10:46:17.875 146 12231.40 47.10 55238.90 88888.00 2007-05-26 10:46:18.000 146 12231.35 47.00 55238.88 88888.00 2007-05-26 10:46:18.125 146 12231.40 47.00 55238.88 88888.00 2007-05-26 10:46:18.250 146 12231.35 46.92 55238.82 88888.00 2007-05-26 10:46:18.375 146 12231.30 46.85 55238.82 88888.00 2007-05-26 10:46:18.500 146 12231.33 46.77 55238.90 88888.00 2007-05-26 10:46:18.625 146 12231.33 46.73 55238.93 88888.00 2007-05-26 10:46:18.750 146 12231.27 46.70 55238.90 88888.00 2007-05-26 10:46:18.875 146 12231.17 46.60 55238.90 88888.00 2007-05-26 10:46:19.000 146 12231.17 46.55 55238.95 88888.00 2007-05-26 10:46:19.125 146 12231.15 46.50 55238.93 88888.00 2007-05-26 10:46:19.250 146 12231.10 46.45 55238.97 88888.00 2007-05-26 10:46:19.375 146 12231.12 46.42 55238.95 88888.00 2007-05-26 10:46:19.500 146 12231.10 46.35 55238.95 88888.00 2007-05-26 10:46:19.625 146 12231.08 46.30 55238.93 88888.00 2007-05-26 10:46:19.750 146 12231.08 46.20 55238.95 88888.00 2007-05-26 10:46:19.875 146 12231.05 46.12 55238.93 88888.00 2007-05-26 10:46:20.000 146 12231.00 46.02 55238.90 88888.00 2007-05-26 10:46:20.125 146 12230.95 45.98 55238.93 88888.00 2007-05-26 10:46:20.250 146 12230.98 45.88 55238.93 88888.00 2007-05-26 10:46:20.375 146 12230.98 45.85 55238.93 88888.00 2007-05-26 10:46:20.500 146 12230.95 45.83 55238.93 88888.00 2007-05-26 10:46:20.625 146 12230.90 45.77 55238.93 88888.00 2007-05-26 10:46:20.750 146 12230.85 45.75 55238.88 88888.00 2007-05-26 10:46:20.875 146 12230.77 45.65 55238.88 88888.00 2007-05-26 10:46:21.000 146 12230.80 45.60 55238.88 88888.00 2007-05-26 10:46:21.125 146 12230.90 45.65 55238.90 88888.00 2007-05-26 10:46:21.250 146 12230.90 45.65 55238.95 88888.00 2007-05-26 10:46:21.375 146 12230.88 45.62 55238.93 88888.00 2007-05-26 10:46:21.500 146 12230.75 45.55 55238.90 88888.00 2007-05-26 10:46:21.625 146 12230.77 45.50 55238.88 88888.00 2007-05-26 10:46:21.750 146 12230.67 45.48 55238.88 88888.00 2007-05-26 10:46:21.875 146 12230.67 45.48 55238.90 88888.00 2007-05-26 10:46:22.000 146 12230.75 45.50 55238.90 88888.00 2007-05-26 10:46:22.125 146 12230.75 45.48 55238.90 88888.00 2007-05-26 10:46:22.250 146 12230.73 45.45 55238.88 88888.00 2007-05-26 10:46:22.375 146 12230.67 45.45 55238.82 88888.00 2007-05-26 10:46:22.500 146 12230.73 45.48 55238.82 88888.00 2007-05-26 10:46:22.625 146 12230.83 45.45 55238.85 88888.00 2007-05-26 10:46:22.750 146 12230.75 45.40 55238.82 88888.00 2007-05-26 10:46:22.875 146 12230.75 45.42 55238.85 88888.00 2007-05-26 10:46:23.000 146 12230.77 45.42 55238.85 88888.00 2007-05-26 10:46:23.125 146 12230.80 45.45 55238.85 88888.00 2007-05-26 10:46:23.250 146 12230.88 45.48 55238.90 88888.00 2007-05-26 10:46:23.375 146 12230.92 45.48 55238.90 88888.00 2007-05-26 10:46:23.500 146 12230.98 45.45 55238.90 88888.00 2007-05-26 10:46:23.625 146 12231.02 45.52 55238.88 88888.00 2007-05-26 10:46:23.750 146 12231.02 45.42 55238.88 88888.00 2007-05-26 10:46:23.875 146 12231.00 45.42 55238.85 88888.00 2007-05-26 10:46:24.000 146 12231.02 45.38 55238.82 88888.00 2007-05-26 10:46:24.125 146 12231.12 45.42 55238.82 88888.00 2007-05-26 10:46:24.250 146 12231.20 45.45 55238.80 88888.00 2007-05-26 10:46:24.375 146 12231.20 45.48 55238.80 88888.00 2007-05-26 10:46:24.500 146 12231.15 45.45 55238.78 88888.00 2007-05-26 10:46:24.625 146 12231.17 45.42 55238.75 88888.00 2007-05-26 10:46:24.750 146 12231.23 45.42 55238.78 88888.00 2007-05-26 10:46:24.875 146 12231.20 45.42 55238.75 88888.00 2007-05-26 10:46:25.000 146 12231.25 45.45 55238.75 88888.00 2007-05-26 10:46:25.125 146 12231.27 45.45 55238.75 88888.00 2007-05-26 10:46:25.250 146 12231.30 45.42 55238.72 88888.00 2007-05-26 10:46:25.375 146 12231.35 45.48 55238.70 88888.00 2007-05-26 10:46:25.500 146 12231.25 45.48 55238.70 88888.00 2007-05-26 10:46:25.625 146 12231.20 45.45 55238.68 88888.00 2007-05-26 10:46:25.750 146 12231.20 45.42 55238.65 88888.00 2007-05-26 10:46:25.875 146 12231.25 45.50 55238.65 88888.00 2007-05-26 10:46:26.000 146 12231.33 45.52 55238.65 88888.00 2007-05-26 10:46:26.125 146 12231.30 45.52 55238.62 88888.00 2007-05-26 10:46:26.250 146 12231.30 45.58 55238.62 88888.00 2007-05-26 10:46:26.375 146 12231.25 45.58 55238.62 88888.00 2007-05-26 10:46:26.500 146 12231.23 45.58 55238.62 88888.00 2007-05-26 10:46:26.625 146 12231.20 45.60 55238.65 88888.00 2007-05-26 10:46:26.750 146 12231.15 45.58 55238.62 88888.00 2007-05-26 10:46:26.875 146 12231.15 45.60 55238.62 88888.00 2007-05-26 10:46:27.000 146 12231.12 45.62 55238.62 88888.00 2007-05-26 10:46:27.125 146 12231.02 45.62 55238.62 88888.00 2007-05-26 10:46:27.250 146 12230.92 45.65 55238.65 88888.00 2007-05-26 10:46:27.375 146 12230.98 45.70 55238.62 88888.00 2007-05-26 10:46:27.500 146 12230.95 45.73 55238.65 88888.00 2007-05-26 10:46:27.625 146 12230.80 45.67 55238.62 88888.00 2007-05-26 10:46:27.750 146 12230.67 45.60 55238.60 88888.00 2007-05-26 10:46:27.875 146 12230.62 45.62 55238.60 88888.00 2007-05-26 10:46:28.000 146 12230.62 45.67 55238.62 88888.00 2007-05-26 10:46:28.125 146 12230.52 45.58 55238.60 88888.00 2007-05-26 10:46:28.250 146 12230.48 45.55 55238.62 88888.00 2007-05-26 10:46:28.375 146 12230.45 45.60 55238.65 88888.00 2007-05-26 10:46:28.500 146 12230.38 45.60 55238.62 88888.00 2007-05-26 10:46:28.625 146 12230.23 45.58 55238.60 88888.00 2007-05-26 10:46:28.750 146 12230.23 45.58 55238.60 88888.00 2007-05-26 10:46:28.875 146 12230.27 45.58 55238.60 88888.00 2007-05-26 10:46:29.000 146 12230.23 45.58 55238.57 88888.00 2007-05-26 10:46:29.125 146 12230.15 45.58 55238.57 88888.00 2007-05-26 10:46:29.250 146 12230.05 45.52 55238.60 88888.00 2007-05-26 10:46:29.375 146 12229.98 45.52 55238.60 88888.00 2007-05-26 10:46:29.500 146 12229.98 45.52 55238.57 88888.00 2007-05-26 10:46:29.625 146 12230.00 45.50 55238.55 88888.00 2007-05-26 10:46:29.750 146 12230.02 45.52 55238.57 88888.00 2007-05-26 10:46:29.875 146 12229.95 45.48 55238.60 88888.00 2007-05-26 10:46:30.000 146 12229.92 45.42 55238.60 88888.00 2007-05-26 10:46:30.125 146 12229.85 45.42 55238.62 88888.00 2007-05-26 10:46:30.250 146 12229.70 45.30 55238.60 88888.00 2007-05-26 10:46:30.375 146 12229.73 45.27 55238.57 88888.00 2007-05-26 10:46:30.500 146 12229.75 45.25 55238.57 88888.00 2007-05-26 10:46:30.625 146 12229.80 45.30 55238.60 88888.00 2007-05-26 10:46:30.750 146 12229.75 45.27 55238.57 88888.00 2007-05-26 10:46:30.875 146 12229.65 45.25 55238.60 88888.00 2007-05-26 10:46:31.000 146 12229.60 45.17 55238.55 88888.00 2007-05-26 10:46:31.125 146 12229.58 45.17 55238.60 88888.00 2007-05-26 10:46:31.250 146 12229.58 45.17 55238.62 88888.00 2007-05-26 10:46:31.375 146 12229.55 45.15 55238.62 88888.00 2007-05-26 10:46:31.500 146 12229.48 45.05 55238.60 88888.00 2007-05-26 10:46:31.625 146 12229.45 45.10 55238.60 88888.00 2007-05-26 10:46:31.750 146 12229.40 45.10 55238.60 88888.00 2007-05-26 10:46:31.875 146 12229.40 45.08 55238.62 88888.00 2007-05-26 10:46:32.000 146 12229.42 45.08 55238.62 88888.00 2007-05-26 10:46:32.125 146 12229.35 45.12 55238.62 88888.00 2007-05-26 10:46:32.250 146 12229.25 45.12 55238.62 88888.00 2007-05-26 10:46:32.375 146 12229.30 45.15 55238.62 88888.00 2007-05-26 10:46:32.500 146 12229.33 45.15 55238.57 88888.00 2007-05-26 10:46:32.625 146 12229.30 45.12 55238.60 88888.00 2007-05-26 10:46:32.750 146 12229.33 45.25 55238.62 88888.00 2007-05-26 10:46:32.875 146 12229.27 45.25 55238.60 88888.00 2007-05-26 10:46:33.000 146 12229.23 45.27 55238.57 88888.00 2007-05-26 10:46:33.125 146 12229.23 45.30 55238.55 88888.00 2007-05-26 10:46:33.250 146 12229.20 45.35 55238.55 88888.00 2007-05-26 10:46:33.375 146 12229.20 45.35 55238.55 88888.00 2007-05-26 10:46:33.500 146 12229.17 45.33 55238.55 88888.00 2007-05-26 10:46:33.625 146 12229.12 45.38 55238.57 88888.00 2007-05-26 10:46:33.750 146 12229.20 45.42 55238.57 88888.00 2007-05-26 10:46:33.875 146 12229.27 45.42 55238.57 88888.00 2007-05-26 10:46:34.000 146 12229.33 45.45 55238.55 88888.00 2007-05-26 10:46:34.125 146 12229.27 45.42 55238.55 88888.00 2007-05-26 10:46:34.250 146 12229.33 45.45 55238.53 88888.00 2007-05-26 10:46:34.375 146 12229.38 45.50 55238.50 88888.00 2007-05-26 10:46:34.500 146 12229.48 45.52 55238.50 88888.00 2007-05-26 10:46:34.625 146 12229.55 45.48 55238.50 88888.00 2007-05-26 10:46:34.750 146 12229.62 45.55 55238.50 88888.00 2007-05-26 10:46:34.875 146 12229.62 45.58 55238.47 88888.00 2007-05-26 10:46:35.000 146 12229.60 45.52 55238.45 88888.00 2007-05-26 10:46:35.125 146 12229.62 45.50 55238.45 88888.00 2007-05-26 10:46:35.250 146 12229.65 45.52 55238.43 88888.00 2007-05-26 10:46:35.375 146 12229.73 45.62 55238.45 88888.00 2007-05-26 10:46:35.500 146 12229.80 45.62 55238.43 88888.00 2007-05-26 10:46:35.625 146 12229.80 45.60 55238.40 88888.00 2007-05-26 10:46:35.750 146 12229.80 45.65 55238.38 88888.00 2007-05-26 10:46:35.875 146 12229.92 45.70 55238.32 88888.00 2007-05-26 10:46:36.000 146 12230.02 45.73 55238.30 88888.00 2007-05-26 10:46:36.125 146 12230.12 45.73 55238.28 88888.00 2007-05-26 10:46:36.250 146 12230.23 45.80 55238.32 88888.00 2007-05-26 10:46:36.375 146 12230.25 45.88 55238.32 88888.00 2007-05-26 10:46:36.500 146 12230.17 45.90 55238.28 88888.00 2007-05-26 10:46:36.625 146 12230.20 45.92 55238.25 88888.00 2007-05-26 10:46:36.750 146 12230.27 46.02 55238.25 88888.00 2007-05-26 10:46:36.875 146 12230.27 46.02 55238.22 88888.00 2007-05-26 10:46:37.000 146 12230.33 46.08 55238.20 88888.00 2007-05-26 10:46:37.125 146 12230.38 46.20 55238.22 88888.00 2007-05-26 10:46:37.250 146 12230.42 46.27 55238.20 88888.00 2007-05-26 10:46:37.375 146 12230.40 46.30 55238.18 88888.00 2007-05-26 10:46:37.500 146 12230.42 46.40 55238.18 88888.00 2007-05-26 10:46:37.625 146 12230.48 46.48 55238.12 88888.00 2007-05-26 10:46:37.750 146 12230.45 46.55 55238.07 88888.00 2007-05-26 10:46:37.875 146 12230.45 46.70 55238.10 88888.00 2007-05-26 10:46:38.000 146 12230.50 46.75 55238.07 88888.00 2007-05-26 10:46:38.125 146 12230.48 46.88 55238.07 88888.00 2007-05-26 10:46:38.250 146 12230.40 46.92 55238.05 88888.00 2007-05-26 10:46:38.375 146 12230.40 47.05 55238.05 88888.00 2007-05-26 10:46:38.500 146 12230.40 47.17 55238.00 88888.00 2007-05-26 10:46:38.625 146 12230.35 47.20 55237.97 88888.00 2007-05-26 10:46:38.750 146 12230.33 47.25 55237.97 88888.00 2007-05-26 10:46:38.875 146 12230.35 47.38 55237.93 88888.00 2007-05-26 10:46:39.000 146 12230.40 47.50 55237.90 88888.00 2007-05-26 10:46:39.125 146 12230.40 47.58 55237.93 88888.00 2007-05-26 10:46:39.250 146 12230.30 47.62 55237.93 88888.00 2007-05-26 10:46:39.375 146 12230.27 47.73 55237.93 88888.00 2007-05-26 10:46:39.500 146 12230.25 47.80 55237.85 88888.00 2007-05-26 10:46:39.625 146 12230.20 47.90 55237.82 88888.00 2007-05-26 10:46:39.750 146 12230.23 47.92 55237.80 88888.00 2007-05-26 10:46:39.875 146 12230.23 47.98 55237.82 88888.00 2007-05-26 10:46:40.000 146 12230.15 48.05 55237.78 88888.00 2007-05-26 10:46:40.125 146 12230.12 48.08 55237.78 88888.00 2007-05-26 10:46:40.250 146 12230.05 48.20 55237.72 88888.00 2007-05-26 10:46:40.375 146 12230.00 48.25 55237.72 88888.00 2007-05-26 10:46:40.500 146 12230.00 48.27 55237.68 88888.00 2007-05-26 10:46:40.625 146 12229.98 48.27 55237.65 88888.00 2007-05-26 10:46:40.750 146 12229.98 48.38 55237.60 88888.00 2007-05-26 10:46:40.875 146 12230.02 48.50 55237.60 88888.00 2007-05-26 10:46:41.000 146 12230.08 48.58 55237.57 88888.00 2007-05-26 10:46:41.125 146 12230.08 48.58 55237.55 88888.00 2007-05-26 10:46:41.250 146 12230.00 48.65 55237.60 88888.00 2007-05-26 10:46:41.375 146 12229.95 48.65 55237.55 88888.00 2007-05-26 10:46:41.500 146 12229.92 48.75 55237.55 88888.00 2007-05-26 10:46:41.625 146 12229.90 48.75 55237.50 88888.00 2007-05-26 10:46:41.750 146 12229.92 48.77 55237.50 88888.00 2007-05-26 10:46:41.875 146 12229.83 48.80 55237.50 88888.00 2007-05-26 10:46:42.000 146 12229.80 48.83 55237.45 88888.00 2007-05-26 10:46:42.125 146 12229.80 48.75 55237.43 88888.00 2007-05-26 10:46:42.250 146 12229.85 48.83 55237.45 88888.00 2007-05-26 10:46:42.375 146 12229.85 48.85 55237.45 88888.00 2007-05-26 10:46:42.500 146 12229.83 48.92 55237.45 88888.00 2007-05-26 10:46:42.625 146 12229.80 49.00 55237.45 88888.00 2007-05-26 10:46:42.750 146 12229.83 48.95 55237.47 88888.00 2007-05-26 10:46:42.875 146 12229.83 48.90 55237.43 88888.00 2007-05-26 10:46:43.000 146 12229.80 48.95 55237.38 88888.00 2007-05-26 10:46:43.125 146 12229.77 49.00 55237.38 88888.00 2007-05-26 10:46:43.250 146 12229.80 49.02 55237.32 88888.00 2007-05-26 10:46:43.375 146 12229.73 49.00 55237.30 88888.00 2007-05-26 10:46:43.500 146 12229.70 49.02 55237.28 88888.00 2007-05-26 10:46:43.625 146 12229.65 49.02 55237.28 88888.00 2007-05-26 10:46:43.750 146 12229.70 49.08 55237.28 88888.00 2007-05-26 10:46:43.875 146 12229.77 49.05 55237.28 88888.00 2007-05-26 10:46:44.000 146 12229.75 49.00 55237.22 88888.00 2007-05-26 10:46:44.125 146 12229.73 49.00 55237.22 88888.00 2007-05-26 10:46:44.250 146 12229.65 49.00 55237.20 88888.00 2007-05-26 10:46:44.375 146 12229.70 49.00 55237.20 88888.00 2007-05-26 10:46:44.500 146 12229.75 49.00 55237.18 88888.00 2007-05-26 10:46:44.625 146 12229.75 49.00 55237.18 88888.00 2007-05-26 10:46:44.750 146 12229.73 49.02 55237.12 88888.00 2007-05-26 10:46:44.875 146 12229.77 49.02 55237.12 88888.00 2007-05-26 10:46:45.000 146 12229.80 49.00 55237.12 88888.00 2007-05-26 10:46:45.125 146 12229.88 49.00 55237.15 88888.00 2007-05-26 10:46:45.250 146 12229.88 49.02 55237.12 88888.00 2007-05-26 10:46:45.375 146 12229.90 49.02 55237.12 88888.00 2007-05-26 10:46:45.500 146 12229.85 48.95 55237.07 88888.00 2007-05-26 10:46:45.625 146 12229.83 48.90 55237.05 88888.00 2007-05-26 10:46:45.750 146 12229.88 48.95 55237.03 88888.00 2007-05-26 10:46:45.875 146 12229.90 48.88 55237.03 88888.00 2007-05-26 10:46:46.000 146 12229.95 48.85 55237.03 88888.00 2007-05-26 10:46:46.125 146 12230.08 48.88 55237.03 88888.00 2007-05-26 10:46:46.250 146 12230.10 48.83 55237.03 88888.00 2007-05-26 10:46:46.375 146 12230.15 48.75 55236.95 88888.00 2007-05-26 10:46:46.500 146 12230.23 48.67 55236.90 88888.00 2007-05-26 10:46:46.625 146 12230.30 48.67 55236.95 88888.00 2007-05-26 10:46:46.750 146 12230.35 48.73 55236.97 88888.00 2007-05-26 10:46:46.875 146 12230.30 48.62 55236.95 88888.00 2007-05-26 10:46:47.000 146 12230.33 48.52 55236.90 88888.00 2007-05-26 10:46:47.125 146 12230.33 48.45 55236.88 88888.00 2007-05-26 10:46:47.250 146 12230.38 48.42 55236.88 88888.00 2007-05-26 10:46:47.375 146 12230.45 48.42 55236.90 88888.00 2007-05-26 10:46:47.500 146 12230.50 48.38 55236.88 88888.00 2007-05-26 10:46:47.625 146 12230.48 48.23 55236.82 88888.00 2007-05-26 10:46:47.750 146 12230.50 48.17 55236.80 88888.00 2007-05-26 10:46:47.875 146 12230.58 48.20 55236.82 88888.00 2007-05-26 10:46:48.000 146 12230.73 48.23 55236.82 88888.00 2007-05-26 10:46:48.125 146 12230.83 48.15 55236.80 88888.00 2007-05-26 10:46:48.250 146 12230.85 48.02 55236.78 88888.00 2007-05-26 10:46:48.375 146 12230.88 47.95 55236.75 88888.00 2007-05-26 10:46:48.500 146 12230.90 47.95 55236.75 88888.00 2007-05-26 10:46:48.625 146 12230.98 47.90 55236.78 88888.00 2007-05-26 10:46:48.750 146 12231.00 47.90 55236.75 88888.00 2007-05-26 10:46:48.875 146 12231.00 47.83 55236.75 88888.00 2007-05-26 10:46:49.000 146 12231.05 47.77 55236.72 88888.00 2007-05-26 10:46:49.125 146 12231.10 47.75 55236.72 88888.00 2007-05-26 10:46:49.250 146 12231.25 47.70 55236.72 88888.00 2007-05-26 10:46:49.375 146 12231.33 47.67 55236.75 88888.00 2007-05-26 10:46:49.500 146 12231.35 47.67 55236.70 88888.00 2007-05-26 10:46:49.625 146 12231.35 47.62 55236.70 88888.00 2007-05-26 10:46:49.750 146 12231.30 47.50 55236.68 88888.00 2007-05-26 10:46:49.875 146 12231.27 47.45 55236.65 88888.00 2007-05-26 10:46:50.000 146 12231.42 47.55 55236.65 88888.00 2007-05-26 10:46:50.125 146 12231.48 47.52 55236.68 88888.00 2007-05-26 10:46:50.250 146 12231.50 47.50 55236.68 88888.00 2007-05-26 10:46:50.375 146 12231.52 47.48 55236.62 88888.00 2007-05-26 10:46:50.500 146 12231.48 47.40 55236.62 88888.00 2007-05-26 10:46:50.625 146 12231.58 47.42 55236.65 88888.00 2007-05-26 10:46:50.750 146 12231.60 47.38 55236.60 88888.00 2007-05-26 10:46:50.875 146 12231.62 47.35 55236.62 88888.00 2007-05-26 10:46:51.000 146 12231.58 47.25 55236.60 88888.00 2007-05-26 10:46:51.125 146 12231.65 47.20 55236.62 88888.00 2007-05-26 10:46:51.250 146 12231.67 47.20 55236.65 88888.00 2007-05-26 10:46:51.375 146 12231.70 47.17 55236.62 88888.00 2007-05-26 10:46:51.500 146 12231.65 47.12 55236.60 88888.00 2007-05-26 10:46:51.625 146 12231.73 47.12 55236.60 88888.00 2007-05-26 10:46:51.750 146 12231.75 47.10 55236.57 88888.00 2007-05-26 10:46:51.875 146 12231.77 47.10 55236.57 88888.00 2007-05-26 10:46:52.000 146 12231.77 47.10 55236.57 88888.00 2007-05-26 10:46:52.125 146 12231.75 47.10 55236.55 88888.00 2007-05-26 10:46:52.250 146 12231.73 47.10 55236.57 88888.00 2007-05-26 10:46:52.375 146 12231.75 47.12 55236.60 88888.00 2007-05-26 10:46:52.500 146 12231.80 47.08 55236.57 88888.00 2007-05-26 10:46:52.625 146 12231.88 47.05 55236.57 88888.00 2007-05-26 10:46:52.750 146 12231.83 47.02 55236.57 88888.00 2007-05-26 10:46:52.875 146 12231.80 47.02 55236.53 88888.00 2007-05-26 10:46:53.000 146 12231.75 47.10 55236.50 88888.00 2007-05-26 10:46:53.125 146 12231.73 47.15 55236.53 88888.00 2007-05-26 10:46:53.250 146 12231.73 47.17 55236.50 88888.00 2007-05-26 10:46:53.375 146 12231.73 47.17 55236.45 88888.00 2007-05-26 10:46:53.500 146 12231.73 47.17 55236.43 88888.00 2007-05-26 10:46:53.625 146 12231.62 47.15 55236.43 88888.00 2007-05-26 10:46:53.750 146 12231.60 47.20 55236.43 88888.00 2007-05-26 10:46:53.875 146 12231.60 47.27 55236.45 88888.00 2007-05-26 10:46:54.000 146 12231.62 47.33 55236.45 88888.00 2007-05-26 10:46:54.125 146 12231.58 47.38 55236.47 88888.00 2007-05-26 10:46:54.250 146 12231.52 47.45 55236.45 88888.00 2007-05-26 10:46:54.375 146 12231.48 47.45 55236.40 88888.00 2007-05-26 10:46:54.500 146 12231.45 47.40 55236.38 88888.00 2007-05-26 10:46:54.625 146 12231.40 47.45 55236.40 88888.00 2007-05-26 10:46:54.750 146 12231.30 47.52 55236.43 88888.00 2007-05-26 10:46:54.875 146 12231.20 47.52 55236.43 88888.00 2007-05-26 10:46:55.000 146 12231.10 47.50 55236.40 88888.00 2007-05-26 10:46:55.125 146 12231.08 47.50 55236.40 88888.00 2007-05-26 10:46:55.250 146 12231.05 47.52 55236.38 88888.00 2007-05-26 10:46:55.375 146 12230.98 47.58 55236.32 88888.00 2007-05-26 10:46:55.500 146 12230.95 47.58 55236.35 88888.00 2007-05-26 10:46:55.625 146 12231.00 47.58 55236.32 88888.00 2007-05-26 10:46:55.750 146 12230.98 47.58 55236.32 88888.00 2007-05-26 10:46:55.875 146 12230.90 47.62 55236.35 88888.00 2007-05-26 10:46:56.000 146 12230.90 47.65 55236.35 88888.00 2007-05-26 10:46:56.125 146 12230.88 47.67 55236.35 88888.00 2007-05-26 10:46:56.250 146 12230.85 47.60 55236.30 88888.00 2007-05-26 10:46:56.375 146 12230.77 47.58 55236.32 88888.00 2007-05-26 10:46:56.500 146 12230.75 47.65 55236.32 88888.00 2007-05-26 10:46:56.625 146 12230.60 47.62 55236.32 88888.00 2007-05-26 10:46:56.750 146 12230.55 47.65 55236.30 88888.00 2007-05-26 10:46:56.875 146 12230.55 47.65 55236.28 88888.00 2007-05-26 10:46:57.000 146 12230.55 47.67 55236.32 88888.00 2007-05-26 10:46:57.125 146 12230.52 47.62 55236.32 88888.00 2007-05-26 10:46:57.250 146 12230.50 47.60 55236.30 88888.00 2007-05-26 10:46:57.375 146 12230.52 47.62 55236.28 88888.00 2007-05-26 10:46:57.500 146 12230.58 47.58 55236.25 88888.00 2007-05-26 10:46:57.625 146 12230.58 47.58 55236.28 88888.00 2007-05-26 10:46:57.750 146 12230.52 47.58 55236.25 88888.00 2007-05-26 10:46:57.875 146 12230.52 47.58 55236.22 88888.00 2007-05-26 10:46:58.000 146 12230.55 47.55 55236.22 88888.00 2007-05-26 10:46:58.125 146 12230.55 47.50 55236.22 88888.00 2007-05-26 10:46:58.250 146 12230.65 47.50 55236.22 88888.00 2007-05-26 10:46:58.375 146 12230.65 47.50 55236.25 88888.00 2007-05-26 10:46:58.500 146 12230.58 47.48 55236.20 88888.00 2007-05-26 10:46:58.625 146 12230.55 47.42 55236.22 88888.00 2007-05-26 10:46:58.750 146 12230.58 47.50 55236.22 88888.00 2007-05-26 10:46:58.875 146 12230.65 47.52 55236.28 88888.00 2007-05-26 10:46:59.000 146 12230.62 47.52 55236.22 88888.00 2007-05-26 10:46:59.125 146 12230.58 47.50 55236.20 88888.00 2007-05-26 10:46:59.250 146 12230.60 47.50 55236.18 88888.00 2007-05-26 10:46:59.375 146 12230.67 47.52 55236.22 88888.00 2007-05-26 10:46:59.500 146 12230.75 47.52 55236.22 88888.00 2007-05-26 10:46:59.625 146 12230.73 47.48 55236.20 88888.00 2007-05-26 10:46:59.750 146 12230.67 47.42 55236.15 88888.00 2007-05-26 10:46:59.875 146 12230.65 47.40 55236.18 88888.00 2007-05-26 10:47:00.000 146 12230.65 47.38 55236.15 88888.00 2007-05-26 10:47:00.125 146 12230.67 47.35 55236.15 88888.00 2007-05-26 10:47:00.250 146 12230.65 47.38 55236.15 88888.00 2007-05-26 10:47:00.375 146 12230.70 47.40 55236.15 88888.00 2007-05-26 10:47:00.500 146 12230.80 47.38 55236.15 88888.00 2007-05-26 10:47:00.625 146 12230.85 47.40 55236.15 88888.00 2007-05-26 10:47:00.750 146 12230.88 47.38 55236.18 88888.00 2007-05-26 10:47:00.875 146 12230.83 47.33 55236.18 88888.00 2007-05-26 10:47:01.000 146 12230.88 47.35 55236.15 88888.00 2007-05-26 10:47:01.125 146 12230.83 47.33 55236.12 88888.00 2007-05-26 10:47:01.250 146 12230.75 47.27 55236.07 88888.00 2007-05-26 10:47:01.375 146 12230.73 47.25 55236.07 88888.00 2007-05-26 10:47:01.500 146 12230.85 47.25 55236.10 88888.00 2007-05-26 10:47:01.625 146 12230.98 47.30 55236.12 88888.00 2007-05-26 10:47:01.750 146 12231.00 47.33 55236.12 88888.00 2007-05-26 10:47:01.875 146 12230.98 47.30 55236.07 88888.00 2007-05-26 10:47:02.000 146 12230.95 47.33 55236.05 88888.00 2007-05-26 10:47:02.125 146 12230.98 47.35 55236.10 88888.00 2007-05-26 10:47:02.250 146 12231.05 47.30 55236.10 88888.00 2007-05-26 10:47:02.375 146 12231.02 47.25 55236.07 88888.00 2007-05-26 10:47:02.500 146 12231.02 47.27 55236.07 88888.00 2007-05-26 10:47:02.625 146 12231.08 47.35 55236.10 88888.00 2007-05-26 10:47:02.750 146 12231.10 47.38 55236.10 88888.00 2007-05-26 10:47:02.875 146 12231.12 47.30 55236.07 88888.00 2007-05-26 10:47:03.000 146 12231.15 47.35 55236.05 88888.00 2007-05-26 10:47:03.125 146 12231.15 47.35 55236.05 88888.00 2007-05-26 10:47:03.250 146 12231.10 47.30 55236.05 88888.00 2007-05-26 10:47:03.375 146 12231.15 47.40 55236.05 88888.00 2007-05-26 10:47:03.500 146 12231.23 47.42 55236.05 88888.00 2007-05-26 10:47:03.625 146 12231.20 47.45 55236.05 88888.00 2007-05-26 10:47:03.750 146 12231.17 47.50 55236.07 88888.00 2007-05-26 10:47:03.875 146 12231.17 47.50 55236.07 88888.00 2007-05-26 10:47:04.000 146 12231.17 47.48 55236.00 88888.00 2007-05-26 10:47:04.125 146 12231.20 47.52 55236.03 88888.00 2007-05-26 10:47:04.250 146 12231.20 47.60 55236.07 88888.00 2007-05-26 10:47:04.375 146 12231.23 47.62 55236.05 88888.00 2007-05-26 10:47:04.500 146 12231.20 47.62 55236.00 88888.00 2007-05-26 10:47:04.625 146 12231.30 47.67 55236.03 88888.00 2007-05-26 10:47:04.750 146 12231.30 47.67 55236.00 88888.00 2007-05-26 10:47:04.875 146 12231.35 47.73 55236.03 88888.00 2007-05-26 10:47:05.000 146 12231.42 47.75 55236.03 88888.00 2007-05-26 10:47:05.125 146 12231.38 47.77 55236.03 88888.00 2007-05-26 10:47:05.250 146 12231.35 47.75 55236.00 88888.00 2007-05-26 10:47:05.375 146 12231.30 47.75 55235.97 88888.00 2007-05-26 10:47:05.500 146 12231.23 47.77 55235.97 88888.00 2007-05-26 10:47:05.625 146 12231.25 47.80 55235.97 88888.00 2007-05-26 10:47:05.750 146 12231.33 47.83 55235.95 88888.00 2007-05-26 10:47:05.875 146 12231.38 47.80 55235.90 88888.00 2007-05-26 10:47:06.000 146 12231.40 47.85 55235.90 88888.00 2007-05-26 10:47:06.125 146 12231.42 47.92 55235.90 88888.00 2007-05-26 10:47:06.250 146 12231.42 48.00 55235.93 88888.00 2007-05-26 10:47:06.375 146 12231.35 47.98 55235.90 88888.00 2007-05-26 10:47:06.500 146 12231.30 47.95 55235.93 88888.00 2007-05-26 10:47:06.625 146 12231.35 47.98 55235.95 88888.00 2007-05-26 10:47:06.750 146 12231.48 48.00 55235.93 88888.00 2007-05-26 10:47:06.875 146 12231.52 48.00 55235.90 88888.00 2007-05-26 10:47:07.000 146 12231.58 48.05 55235.88 88888.00 2007-05-26 10:47:07.125 146 12231.58 48.05 55235.88 88888.00 2007-05-26 10:47:07.250 146 12231.58 48.00 55235.85 88888.00 2007-05-26 10:47:07.375 146 12231.52 48.00 55235.82 88888.00 2007-05-26 10:47:07.500 146 12231.50 48.00 55235.82 88888.00 2007-05-26 10:47:07.625 146 12231.60 48.02 55235.80 88888.00 2007-05-26 10:47:07.750 146 12231.70 48.05 55235.80 88888.00 2007-05-26 10:47:07.875 146 12231.70 48.05 55235.82 88888.00 2007-05-26 10:47:08.000 146 12231.60 48.05 55235.80 88888.00 2007-05-26 10:47:08.125 146 12231.55 48.10 55235.82 88888.00 2007-05-26 10:47:08.250 146 12231.55 48.12 55235.80 88888.00 2007-05-26 10:47:08.375 146 12231.60 48.12 55235.80 88888.00 2007-05-26 10:47:08.500 146 12231.73 48.17 55235.82 88888.00 2007-05-26 10:47:08.625 146 12231.77 48.23 55235.82 88888.00 2007-05-26 10:47:08.750 146 12231.73 48.15 55235.82 88888.00 2007-05-26 10:47:08.875 146 12231.70 48.12 55235.80 88888.00 2007-05-26 10:47:09.000 146 12231.67 48.12 55235.80 88888.00 2007-05-26 10:47:09.125 146 12231.75 48.20 55235.80 88888.00 2007-05-26 10:47:09.250 146 12231.77 48.20 55235.80 88888.00 2007-05-26 10:47:09.375 146 12231.80 48.17 55235.75 88888.00 2007-05-26 10:47:09.500 146 12231.80 48.20 55235.78 88888.00 2007-05-26 10:47:09.625 146 12231.75 48.20 55235.80 88888.00 2007-05-26 10:47:09.750 146 12231.70 48.23 55235.78 88888.00 2007-05-26 10:47:09.875 146 12231.70 48.20 55235.75 88888.00 2007-05-26 10:47:10.000 146 12231.70 48.17 55235.75 88888.00 2007-05-26 10:47:10.125 146 12231.75 48.17 55235.78 88888.00 2007-05-26 10:47:10.250 146 12231.73 48.10 55235.78 88888.00 2007-05-26 10:47:10.375 146 12231.77 48.10 55235.78 88888.00 2007-05-26 10:47:10.500 146 12231.85 48.17 55235.78 88888.00 2007-05-26 10:47:10.625 146 12231.88 48.23 55235.80 88888.00 2007-05-26 10:47:10.750 146 12231.88 48.17 55235.82 88888.00 2007-05-26 10:47:10.875 146 12231.98 48.17 55235.82 88888.00 2007-05-26 10:47:11.000 146 12231.98 48.17 55235.78 88888.00 2007-05-26 10:47:11.125 146 12231.98 48.15 55235.78 88888.00 2007-05-26 10:47:11.250 146 12232.02 48.17 55235.75 88888.00 2007-05-26 10:47:11.375 146 12232.08 48.17 55235.72 88888.00 2007-05-26 10:47:11.500 146 12232.02 48.20 55235.72 88888.00 2007-05-26 10:47:11.625 146 12231.92 48.25 55235.68 88888.00 2007-05-26 10:47:11.750 146 12231.90 48.35 55235.72 88888.00 2007-05-26 10:47:11.875 146 12231.92 48.38 55235.70 88888.00 2007-05-26 10:47:12.000 146 12231.95 48.40 55235.70 88888.00 2007-05-26 10:47:12.125 146 12231.85 48.38 55235.68 88888.00 2007-05-26 10:47:12.250 146 12231.85 48.40 55235.70 88888.00 2007-05-26 10:47:12.375 146 12231.92 48.50 55235.70 88888.00 2007-05-26 10:47:12.500 146 12231.83 48.55 55235.70 88888.00 2007-05-26 10:47:12.625 146 12231.65 48.55 55235.68 88888.00 2007-05-26 10:47:12.750 146 12231.70 48.65 55235.70 88888.00 2007-05-26 10:47:12.875 146 12231.75 48.70 55235.70 88888.00 2007-05-26 10:47:13.000 146 12231.70 48.73 55235.70 88888.00 2007-05-26 10:47:13.125 146 12231.70 48.77 55235.72 88888.00 2007-05-26 10:47:13.250 146 12231.62 48.80 55235.68 88888.00 2007-05-26 10:47:13.375 146 12231.48 48.77 55235.68 88888.00 2007-05-26 10:47:13.500 146 12231.42 48.80 55235.62 88888.00 2007-05-26 10:47:13.625 146 12231.40 48.85 55235.62 88888.00 2007-05-26 10:47:13.750 146 12231.42 48.85 55235.65 88888.00 2007-05-26 10:47:13.875 146 12231.33 48.88 55235.62 88888.00 2007-05-26 10:47:14.000 146 12231.30 48.92 55235.65 88888.00 2007-05-26 10:47:14.125 146 12231.25 48.92 55235.60 88888.00 2007-05-26 10:47:14.250 146 12231.17 48.90 55235.57 88888.00 2007-05-26 10:47:14.375 146 12231.15 48.92 55235.57 88888.00 2007-05-26 10:47:14.500 146 12231.12 48.95 55235.62 88888.00 2007-05-26 10:47:14.625 146 12231.10 49.02 55235.65 88888.00 2007-05-26 10:47:14.750 146 12230.98 48.92 55235.62 88888.00 2007-05-26 10:47:14.875 146 12230.85 48.85 55235.65 88888.00 2007-05-26 10:47:15.000 146 12230.90 48.92 55235.65 88888.00 2007-05-26 10:47:15.125 146 12230.88 48.98 55235.65 88888.00 2007-05-26 10:47:15.250 146 12230.75 49.00 55235.65 88888.00 2007-05-26 10:47:15.375 146 12230.65 48.98 55235.62 88888.00 2007-05-26 10:47:15.500 146 12230.58 48.92 55235.65 88888.00 2007-05-26 10:47:15.625 146 12230.55 49.00 55235.68 88888.00 2007-05-26 10:47:15.750 146 12230.52 49.00 55235.70 88888.00 2007-05-26 10:47:15.875 146 12230.42 49.00 55235.68 88888.00 2007-05-26 10:47:16.000 146 12230.30 48.95 55235.65 88888.00 2007-05-26 10:47:16.125 146 12230.33 48.95 55235.65 88888.00 2007-05-26 10:47:16.250 146 12230.33 48.88 55235.65 88888.00 2007-05-26 10:47:16.375 146 12230.27 48.85 55235.65 88888.00 2007-05-26 10:47:16.500 146 12230.23 48.85 55235.65 88888.00 2007-05-26 10:47:16.625 146 12230.27 48.92 55235.68 88888.00 2007-05-26 10:47:16.750 146 12230.33 48.95 55235.70 88888.00 2007-05-26 10:47:16.875 146 12230.23 48.95 55235.70 88888.00 2007-05-26 10:47:17.000 146 12230.10 48.90 55235.70 88888.00 2007-05-26 10:47:17.125 146 12230.08 48.90 55235.70 88888.00 2007-05-26 10:47:17.250 146 12230.15 48.90 55235.72 88888.00 2007-05-26 10:47:17.375 146 12230.17 48.95 55235.72 88888.00 2007-05-26 10:47:17.500 146 12230.12 48.95 55235.70 88888.00 2007-05-26 10:47:17.625 146 12230.08 48.95 55235.70 88888.00 2007-05-26 10:47:17.750 146 12230.10 49.02 55235.70 88888.00 2007-05-26 10:47:17.875 146 12230.05 49.05 55235.70 88888.00 2007-05-26 10:47:18.000 146 12230.00 49.05 55235.68 88888.00 2007-05-26 10:47:18.125 146 12229.95 49.05 55235.68 88888.00 2007-05-26 10:47:18.250 146 12229.90 49.05 55235.70 88888.00 2007-05-26 10:47:18.375 146 12229.92 49.15 55235.72 88888.00 2007-05-26 10:47:18.500 146 12229.92 49.17 55235.72 88888.00 2007-05-26 10:47:18.625 146 12229.88 49.20 55235.72 88888.00 2007-05-26 10:47:18.750 146 12229.85 49.25 55235.72 88888.00 2007-05-26 10:47:18.875 146 12229.80 49.35 55235.70 88888.00 2007-05-26 10:47:19.000 146 12229.77 49.35 55235.68 88888.00 2007-05-26 10:47:19.125 146 12229.62 49.30 55235.70 88888.00 2007-05-26 10:47:19.250 146 12229.60 49.35 55235.72 88888.00 2007-05-26 10:47:19.375 146 12229.62 49.45 55235.72 88888.00 2007-05-26 10:47:19.500 146 12229.60 49.45 55235.72 88888.00 2007-05-26 10:47:19.625 146 12229.58 49.52 55235.75 88888.00 2007-05-26 10:47:19.750 146 12229.48 49.50 55235.70 88888.00 2007-05-26 10:47:19.875 146 12229.38 49.50 55235.75 88888.00 2007-05-26 10:47:20.000 146 12229.27 49.55 55235.75 88888.00 2007-05-26 10:47:20.125 146 12229.30 49.58 55235.75 88888.00 2007-05-26 10:47:20.250 146 12229.27 49.58 55235.75 88888.00 2007-05-26 10:47:20.375 146 12229.23 49.55 55235.75 88888.00 2007-05-26 10:47:20.500 146 12229.10 49.55 55235.72 88888.00 2007-05-26 10:47:20.625 146 12229.12 49.58 55235.72 88888.00 2007-05-26 10:47:20.750 146 12229.17 49.60 55235.78 88888.00 2007-05-26 10:47:20.875 146 12229.08 49.55 55235.78 88888.00 2007-05-26 10:47:21.000 146 12229.00 49.50 55235.75 88888.00 2007-05-26 10:47:21.125 146 12228.92 49.40 55235.72 88888.00 2007-05-26 10:47:21.250 146 12228.95 49.42 55235.75 88888.00 2007-05-26 10:47:21.375 146 12228.90 49.40 55235.75 88888.00 2007-05-26 10:47:21.500 146 12228.90 49.35 55235.80 88888.00 2007-05-26 10:47:21.625 146 12228.88 49.27 55235.82 88888.00 2007-05-26 10:47:21.750 146 12228.85 49.27 55235.85 88888.00 2007-05-26 10:47:21.875 146 12228.75 49.25 55235.85 88888.00 2007-05-26 10:47:22.000 146 12228.70 49.17 55235.82 88888.00 2007-05-26 10:47:22.125 146 12228.62 49.12 55235.78 88888.00 2007-05-26 10:47:22.250 146 12228.55 49.08 55235.80 88888.00 2007-05-26 10:47:22.375 146 12228.55 49.08 55235.85 88888.00 2007-05-26 10:47:22.500 146 12228.55 49.05 55235.85 88888.00 2007-05-26 10:47:22.625 146 12228.55 49.02 55235.85 88888.00 2007-05-26 10:47:22.750 146 12228.58 49.05 55235.85 88888.00 2007-05-26 10:47:22.875 146 12228.52 48.98 55235.80 88888.00 2007-05-26 10:47:23.000 146 12228.48 48.95 55235.80 88888.00 2007-05-26 10:47:23.125 146 12228.48 48.98 55235.85 88888.00 2007-05-26 10:47:23.250 146 12228.45 49.00 55235.85 88888.00 2007-05-26 10:47:23.375 146 12228.48 49.02 55235.82 88888.00 2007-05-26 10:47:23.500 146 12228.50 49.05 55235.85 88888.00 2007-05-26 10:47:23.625 146 12228.42 49.00 55235.82 88888.00 2007-05-26 10:47:23.750 146 12228.48 49.08 55235.82 88888.00 2007-05-26 10:47:23.875 146 12228.45 49.08 55235.82 88888.00 2007-05-26 10:47:24.000 146 12228.42 49.05 55235.80 88888.00 2007-05-26 10:47:24.125 146 12228.38 49.10 55235.80 88888.00 2007-05-26 10:47:24.250 146 12228.45 49.23 55235.80 88888.00 2007-05-26 10:47:24.375 146 12228.48 49.23 55235.78 88888.00 2007-05-26 10:47:24.500 146 12228.45 49.23 55235.75 88888.00 2007-05-26 10:47:24.625 146 12228.52 49.25 55235.78 88888.00 2007-05-26 10:47:24.750 146 12228.52 49.35 55235.75 88888.00 2007-05-26 10:47:24.875 146 12228.52 49.40 55235.72 88888.00 2007-05-26 10:47:25.000 146 12228.48 49.40 55235.70 88888.00 2007-05-26 10:47:25.125 146 12228.48 49.48 55235.70 88888.00 2007-05-26 10:47:25.250 146 12228.40 49.58 55235.70 88888.00 2007-05-26 10:47:25.375 146 12228.40 49.62 55235.68 88888.00 2007-05-26 10:47:25.500 146 12228.40 49.73 55235.68 88888.00 2007-05-26 10:47:25.625 146 12228.33 49.73 55235.68 88888.00 2007-05-26 10:47:25.750 146 12228.30 49.70 55235.65 88888.00 2007-05-26 10:47:25.875 146 12228.27 49.75 55235.65 88888.00 2007-05-26 10:47:26.000 146 12228.30 49.83 55235.68 88888.00 2007-05-26 10:47:26.125 146 12228.23 49.88 55235.68 88888.00 2007-05-26 10:47:26.250 146 12228.12 49.95 55235.65 88888.00 2007-05-26 10:47:26.375 146 12228.08 49.92 55235.65 88888.00 2007-05-26 10:47:26.500 146 12228.00 49.88 55235.68 88888.00 2007-05-26 10:47:26.625 146 12228.00 49.90 55235.68 88888.00 2007-05-26 10:47:26.750 146 12227.95 49.98 55235.65 88888.00 2007-05-26 10:47:26.875 146 12227.83 50.00 55235.65 88888.00 2007-05-26 10:47:27.000 146 12227.83 50.05 55235.65 88888.00 2007-05-26 10:47:27.125 146 12227.85 50.05 55235.65 88888.00 2007-05-26 10:47:27.250 146 12227.80 50.05 55235.68 88888.00 2007-05-26 10:47:27.375 146 12227.75 50.08 55235.70 88888.00 2007-05-26 10:47:27.500 146 12227.62 50.05 55235.65 88888.00 2007-05-26 10:47:27.625 146 12227.58 50.08 55235.68 88888.00 2007-05-26 10:47:27.750 146 12227.58 50.12 55235.72 88888.00 2007-05-26 10:47:27.875 146 12227.50 50.08 55235.75 88888.00 2007-05-26 10:47:28.000 146 12227.45 50.02 55235.68 88888.00 2007-05-26 10:47:28.125 146 12227.45 50.05 55235.70 88888.00 2007-05-26 10:47:28.250 146 12227.40 50.10 55235.72 88888.00 2007-05-26 10:47:28.375 146 12227.35 50.08 55235.70 88888.00 2007-05-26 10:47:28.500 146 12227.25 49.98 55235.70 88888.00 2007-05-26 10:47:28.625 146 12227.23 49.90 55235.70 88888.00 2007-05-26 10:47:28.750 146 12227.25 49.90 55235.72 88888.00 2007-05-26 10:47:28.875 146 12227.25 49.92 55235.75 88888.00 2007-05-26 10:47:29.000 146 12227.27 49.88 55235.75 88888.00 2007-05-26 10:47:29.125 146 12227.25 49.83 55235.75 88888.00 2007-05-26 10:47:29.250 146 12227.25 49.83 55235.75 88888.00 2007-05-26 10:47:29.375 146 12227.33 49.77 55235.75 88888.00 2007-05-26 10:47:29.500 146 12227.33 49.65 55235.72 88888.00 2007-05-26 10:47:29.625 146 12227.25 49.62 55235.72 88888.00 2007-05-26 10:47:29.750 146 12227.20 49.62 55235.70 88888.00 2007-05-26 10:47:29.875 146 12227.23 49.58 55235.75 88888.00 2007-05-26 10:47:30.000 146 12227.23 49.55 55235.70 88888.00 2007-05-26 10:47:30.125 146 12227.23 49.50 55235.72 88888.00 2007-05-26 10:47:30.250 146 12227.20 49.40 55235.75 88888.00 2007-05-26 10:47:30.375 146 12227.27 49.33 55235.75 88888.00 2007-05-26 10:47:30.500 146 12227.33 49.30 55235.78 88888.00 2007-05-26 10:47:30.625 146 12227.38 49.30 55235.75 88888.00 2007-05-26 10:47:30.750 146 12227.38 49.27 55235.75 88888.00 2007-05-26 10:47:30.875 146 12227.38 49.23 55235.75 88888.00 2007-05-26 10:47:31.000 146 12227.40 49.15 55235.70 88888.00 2007-05-26 10:47:31.125 146 12227.42 49.17 55235.80 88888.00 2007-05-26 10:47:31.250 146 12227.40 49.12 55235.78 88888.00 2007-05-26 10:47:31.375 146 12227.40 49.10 55235.78 88888.00 2007-05-26 10:47:31.500 146 12227.40 49.02 55235.78 88888.00 2007-05-26 10:47:31.625 146 12227.40 49.02 55235.75 88888.00 2007-05-26 10:47:31.750 146 12227.42 49.05 55235.78 88888.00 2007-05-26 10:47:31.875 146 12227.48 48.98 55235.75 88888.00 2007-05-26 10:47:32.000 146 12227.40 48.90 55235.72 88888.00 2007-05-26 10:47:32.125 146 12227.38 48.90 55235.72 88888.00 2007-05-26 10:47:32.250 146 12227.42 48.90 55235.75 88888.00 2007-05-26 10:47:32.375 146 12227.52 48.88 55235.75 88888.00 2007-05-26 10:47:32.500 146 12227.55 48.88 55235.72 88888.00 2007-05-26 10:47:32.625 146 12227.55 48.83 55235.72 88888.00 2007-05-26 10:47:32.750 146 12227.50 48.75 55235.72 88888.00 2007-05-26 10:47:32.875 146 12227.45 48.73 55235.72 88888.00 2007-05-26 10:47:33.000 146 12227.48 48.73 55235.72 88888.00 2007-05-26 10:47:33.125 146 12227.52 48.77 55235.80 88888.00 2007-05-26 10:47:33.250 146 12227.52 48.77 55235.80 88888.00 2007-05-26 10:47:33.375 146 12227.58 48.75 55235.82 88888.00 2007-05-26 10:47:33.500 146 12227.58 48.70 55235.78 88888.00 2007-05-26 10:47:33.625 146 12227.60 48.65 55235.75 88888.00 2007-05-26 10:47:33.750 146 12227.65 48.58 55235.75 88888.00 2007-05-26 10:47:33.875 146 12227.70 48.52 55235.72 88888.00 2007-05-26 10:47:34.000 146 12227.67 48.45 55235.72 88888.00 2007-05-26 10:47:34.125 146 12227.73 48.48 55235.78 88888.00 2007-05-26 10:47:34.250 146 12227.75 48.42 55235.75 88888.00 2007-05-26 10:47:34.375 146 12227.80 48.42 55235.75 88888.00 2007-05-26 10:47:34.500 146 12227.85 48.42 55235.72 88888.00 2007-05-26 10:47:34.625 146 12227.92 48.38 55235.75 88888.00 2007-05-26 10:47:34.750 146 12228.00 48.38 55235.72 88888.00 2007-05-26 10:47:34.875 146 12228.00 48.30 55235.75 88888.00 2007-05-26 10:47:35.000 146 12228.00 48.33 55235.72 88888.00 2007-05-26 10:47:35.125 146 12228.00 48.27 55235.75 88888.00 2007-05-26 10:47:35.250 146 12228.00 48.23 55235.78 88888.00 2007-05-26 10:47:35.375 146 12228.08 48.23 55235.80 88888.00 2007-05-26 10:47:35.500 146 12228.10 48.20 55235.80 88888.00 2007-05-26 10:47:35.625 146 12228.17 48.17 55235.82 88888.00 2007-05-26 10:47:35.750 146 12228.20 48.23 55235.85 88888.00 2007-05-26 10:47:35.875 146 12228.20 48.20 55235.82 88888.00 2007-05-26 10:47:36.000 146 12228.20 48.12 55235.80 88888.00 2007-05-26 10:47:36.125 146 12228.20 48.10 55235.82 88888.00 2007-05-26 10:47:36.250 146 12228.25 48.10 55235.82 88888.00 2007-05-26 10:47:36.375 146 12228.27 48.10 55235.82 88888.00 2007-05-26 10:47:36.500 146 12228.35 48.10 55235.82 88888.00 2007-05-26 10:47:36.625 146 12228.45 48.10 55235.80 88888.00 2007-05-26 10:47:36.750 146 12228.52 48.15 55235.82 88888.00 2007-05-26 10:47:36.875 146 12228.48 48.15 55235.82 88888.00 2007-05-26 10:47:37.000 146 12228.48 48.15 55235.82 88888.00 2007-05-26 10:47:37.125 146 12228.48 48.15 55235.82 88888.00 2007-05-26 10:47:37.250 146 12228.52 48.23 55235.90 88888.00 2007-05-26 10:47:37.375 146 12228.52 48.23 55235.88 88888.00 2007-05-26 10:47:37.500 146 12228.42 48.17 55235.90 88888.00 2007-05-26 10:47:37.625 146 12228.42 48.12 55235.90 88888.00 2007-05-26 10:47:37.750 146 12228.50 48.17 55235.88 88888.00 2007-05-26 10:47:37.875 146 12228.60 48.25 55235.88 88888.00 2007-05-26 10:47:38.000 146 12228.60 48.20 55235.85 88888.00 2007-05-26 10:47:38.125 146 12228.60 48.23 55235.85 88888.00 2007-05-26 10:47:38.250 146 12228.58 48.20 55235.88 88888.00 2007-05-26 10:47:38.375 146 12228.62 48.23 55235.90 88888.00 2007-05-26 10:47:38.500 146 12228.55 48.25 55235.88 88888.00 2007-05-26 10:47:38.625 146 12228.52 48.17 55235.88 88888.00 2007-05-26 10:47:38.750 146 12228.55 48.12 55235.85 88888.00 2007-05-26 10:47:38.875 146 12228.60 48.15 55235.88 88888.00 2007-05-26 10:47:39.000 146 12228.62 48.15 55235.88 88888.00 2007-05-26 10:47:39.125 146 12228.60 48.23 55235.90 88888.00 2007-05-26 10:47:39.250 146 12228.50 48.17 55235.93 88888.00 2007-05-26 10:47:39.375 146 12228.58 48.23 55235.95 88888.00 2007-05-26 10:47:39.500 146 12228.67 48.33 55235.93 88888.00 2007-05-26 10:47:39.625 146 12228.67 48.33 55235.93 88888.00 2007-05-26 10:47:39.750 146 12228.67 48.27 55235.93 88888.00 2007-05-26 10:47:39.875 146 12228.65 48.25 55235.90 88888.00 2007-05-26 10:47:40.000 146 12228.67 48.23 55235.90 88888.00 2007-05-26 10:47:40.125 146 12228.75 48.20 55235.90 88888.00 2007-05-26 10:47:40.250 146 12228.75 48.23 55235.88 88888.00 2007-05-26 10:47:40.375 146 12228.85 48.30 55235.90 88888.00 2007-05-26 10:47:40.500 146 12228.83 48.30 55235.90 88888.00 2007-05-26 10:47:40.625 146 12228.83 48.23 55235.88 88888.00 2007-05-26 10:47:40.750 146 12228.88 48.23 55235.85 88888.00 2007-05-26 10:47:40.875 146 12228.83 48.20 55235.80 88888.00 2007-05-26 10:47:41.000 146 12228.83 48.20 55235.82 88888.00 2007-05-26 10:47:41.125 146 12228.92 48.27 55235.85 88888.00 2007-05-26 10:47:41.250 146 12228.95 48.25 55235.85 88888.00 2007-05-26 10:47:41.375 146 12229.05 48.27 55235.85 88888.00 2007-05-26 10:47:41.500 146 12229.00 48.25 55235.82 88888.00 2007-05-26 10:47:41.625 146 12228.90 48.25 55235.80 88888.00 2007-05-26 10:47:41.750 146 12228.80 48.23 55235.80 88888.00 2007-05-26 10:47:41.875 146 12228.80 48.23 55235.80 88888.00 2007-05-26 10:47:42.000 146 12228.90 48.30 55235.80 88888.00 2007-05-26 10:47:42.125 146 12228.90 48.40 55235.80 88888.00 2007-05-26 10:47:42.250 146 12228.80 48.45 55235.75 88888.00 2007-05-26 10:47:42.375 146 12228.77 48.42 55235.72 88888.00 2007-05-26 10:47:42.500 146 12228.80 48.42 55235.75 88888.00 2007-05-26 10:47:42.625 146 12228.85 48.48 55235.75 88888.00 2007-05-26 10:47:42.750 146 12228.85 48.52 55235.70 88888.00 2007-05-26 10:47:42.875 146 12228.83 48.58 55235.72 88888.00 2007-05-26 10:47:43.000 146 12228.77 48.58 55235.70 88888.00 2007-05-26 10:47:43.125 146 12228.88 48.58 55235.70 88888.00 2007-05-26 10:47:43.250 146 12228.85 48.55 55235.70 88888.00 2007-05-26 10:47:43.375 146 12228.75 48.60 55235.70 88888.00 2007-05-26 10:47:43.500 146 12228.75 48.65 55235.72 88888.00 2007-05-26 10:47:43.625 146 12228.90 48.73 55235.75 88888.00 2007-05-26 10:47:43.750 146 12228.92 48.75 55235.72 88888.00 2007-05-26 10:47:43.875 146 12228.90 48.77 55235.72 88888.00 2007-05-26 10:47:44.000 146 12228.88 48.80 55235.68 88888.00 2007-05-26 10:47:44.125 146 12228.88 48.83 55235.68 88888.00 2007-05-26 10:47:44.250 146 12228.80 48.73 55235.62 88888.00 2007-05-26 10:47:44.375 146 12228.85 48.75 55235.62 88888.00 2007-05-26 10:47:44.500 146 12228.90 48.77 55235.68 88888.00 2007-05-26 10:47:44.625 146 12228.90 48.83 55235.65 88888.00 2007-05-26 10:47:44.750 146 12228.85 48.80 55235.60 88888.00 2007-05-26 10:47:44.875 146 12228.83 48.77 55235.60 88888.00 2007-05-26 10:47:45.000 146 12228.85 48.77 55235.60 88888.00 2007-05-26 10:47:45.125 146 12228.92 48.77 55235.65 88888.00 2007-05-26 10:47:45.250 146 12228.95 48.75 55235.60 88888.00 2007-05-26 10:47:45.375 146 12228.95 48.73 55235.57 88888.00 2007-05-26 10:47:45.500 146 12229.00 48.70 55235.57 88888.00 2007-05-26 10:47:45.625 146 12228.92 48.67 55235.53 88888.00 2007-05-26 10:47:45.750 146 12228.95 48.65 55235.53 88888.00 2007-05-26 10:47:45.875 146 12228.98 48.60 55235.57 88888.00 2007-05-26 10:47:46.000 146 12228.92 48.58 55235.55 88888.00 2007-05-26 10:47:46.125 146 12228.92 48.55 55235.55 88888.00 2007-05-26 10:47:46.250 146 12228.90 48.50 55235.55 88888.00 2007-05-26 10:47:46.375 146 12228.98 48.50 55235.53 88888.00 2007-05-26 10:47:46.500 146 12229.00 48.50 55235.55 88888.00 2007-05-26 10:47:46.625 146 12229.02 48.50 55235.53 88888.00 2007-05-26 10:47:46.750 146 12229.05 48.42 55235.50 88888.00 2007-05-26 10:47:46.875 146 12229.10 48.42 55235.53 88888.00 2007-05-26 10:47:47.000 146 12229.12 48.40 55235.50 88888.00 2007-05-26 10:47:47.125 146 12229.08 48.40 55235.50 88888.00 2007-05-26 10:47:47.250 146 12229.12 48.38 55235.50 88888.00 2007-05-26 10:47:47.375 146 12229.17 48.35 55235.47 88888.00 2007-05-26 10:47:47.500 146 12229.15 48.38 55235.47 88888.00 2007-05-26 10:47:47.625 146 12229.25 48.40 55235.45 88888.00 2007-05-26 10:47:47.750 146 12229.27 48.35 55235.45 88888.00 2007-05-26 10:47:47.875 146 12229.27 48.33 55235.47 88888.00 2007-05-26 10:47:48.000 146 12229.25 48.27 55235.45 88888.00 2007-05-26 10:47:48.125 146 12229.27 48.23 55235.40 88888.00 2007-05-26 10:47:48.250 146 12229.30 48.17 55235.38 88888.00 2007-05-26 10:47:48.375 146 12229.30 48.15 55235.38 88888.00 2007-05-26 10:47:48.500 146 12229.33 48.17 55235.35 88888.00 2007-05-26 10:47:48.625 146 12229.40 48.17 55235.43 88888.00 2007-05-26 10:47:48.750 146 12229.48 48.15 55235.40 88888.00 2007-05-26 10:47:48.875 146 12229.42 48.15 55235.35 88888.00 2007-05-26 10:47:49.000 146 12229.38 48.17 55235.32 88888.00 2007-05-26 10:47:49.125 146 12229.42 48.12 55235.35 88888.00 2007-05-26 10:47:49.250 146 12229.55 48.20 55235.38 88888.00 2007-05-26 10:47:49.375 146 12229.62 48.17 55235.30 88888.00 2007-05-26 10:47:49.500 146 12229.60 48.17 55235.28 88888.00 2007-05-26 10:47:49.625 146 12229.55 48.10 55235.28 88888.00 2007-05-26 10:47:49.750 146 12229.60 48.12 55235.28 88888.00 2007-05-26 10:47:49.875 146 12229.55 48.10 55235.30 88888.00 2007-05-26 10:47:50.000 146 12229.58 48.20 55235.25 88888.00 2007-05-26 10:47:50.125 146 12229.55 48.17 55235.25 88888.00 2007-05-26 10:47:50.250 146 12229.50 48.12 55235.22 88888.00 2007-05-26 10:47:50.375 146 12229.52 48.12 55235.22 88888.00 2007-05-26 10:47:50.500 146 12229.52 48.15 55235.25 88888.00 2007-05-26 10:47:50.625 146 12229.58 48.15 55235.28 88888.00 2007-05-26 10:47:50.750 146 12229.52 48.10 55235.20 88888.00 2007-05-26 10:47:50.875 146 12229.42 48.05 55235.22 88888.00 2007-05-26 10:47:51.000 146 12229.30 48.05 55235.18 88888.00 2007-05-26 10:47:51.125 146 12229.25 48.08 55235.20 88888.00 2007-05-26 10:47:51.250 146 12229.25 47.98 55235.22 88888.00 2007-05-26 10:47:51.375 146 12229.25 47.98 55235.20 88888.00 2007-05-26 10:47:51.500 146 12229.23 48.08 55235.20 88888.00 2007-05-26 10:47:51.625 146 12229.15 48.05 55235.22 88888.00 2007-05-26 10:47:51.750 146 12229.05 48.00 55235.25 88888.00 2007-05-26 10:47:51.875 146 12229.00 47.95 55235.25 88888.00 2007-05-26 10:47:52.000 146 12229.08 47.92 55235.20 88888.00 2007-05-26 10:47:52.125 146 12229.05 47.92 55235.20 88888.00 2007-05-26 10:47:52.250 146 12228.92 47.85 55235.15 88888.00 2007-05-26 10:47:52.375 146 12228.90 47.85 55235.18 88888.00 2007-05-26 10:47:52.500 146 12228.92 47.92 55235.18 88888.00 2007-05-26 10:47:52.625 146 12228.90 47.90 55235.15 88888.00 2007-05-26 10:47:52.750 146 12228.88 47.88 55235.18 88888.00 2007-05-26 10:47:52.875 146 12228.83 47.83 55235.18 88888.00 2007-05-26 10:47:53.000 146 12228.70 47.77 55235.20 88888.00 2007-05-26 10:47:53.125 146 12228.67 47.77 55235.25 88888.00 2007-05-26 10:47:53.250 146 12228.75 47.80 55235.25 88888.00 2007-05-26 10:47:53.375 146 12228.80 47.80 55235.22 88888.00 2007-05-26 10:47:53.500 146 12228.75 47.83 55235.25 88888.00 2007-05-26 10:47:53.625 146 12228.65 47.75 55235.22 88888.00 2007-05-26 10:47:53.750 146 12228.60 47.75 55235.25 88888.00 2007-05-26 10:47:53.875 146 12228.73 47.80 55235.30 88888.00 2007-05-26 10:47:54.000 146 12228.70 47.77 55235.28 88888.00 2007-05-26 10:47:54.125 146 12228.62 47.75 55235.30 88888.00 2007-05-26 10:47:54.250 146 12228.62 47.70 55235.32 88888.00 2007-05-26 10:47:54.375 146 12228.58 47.70 55235.32 88888.00 2007-05-26 10:47:54.500 146 12228.45 47.73 55235.32 88888.00 2007-05-26 10:47:54.625 146 12228.48 47.83 55235.38 88888.00 2007-05-26 10:47:54.750 146 12228.52 47.83 55235.40 88888.00 2007-05-26 10:47:54.875 146 12228.48 47.75 55235.38 88888.00 2007-05-26 10:47:55.000 146 12228.38 47.67 55235.35 88888.00 2007-05-26 10:47:55.125 146 12228.38 47.73 55235.40 88888.00 2007-05-26 10:47:55.250 146 12228.38 47.75 55235.43 88888.00 2007-05-26 10:47:55.375 146 12228.35 47.77 55235.43 88888.00 2007-05-26 10:47:55.500 146 12228.35 47.80 55235.43 88888.00 2007-05-26 10:47:55.625 146 12228.40 47.85 55235.45 88888.00 2007-05-26 10:47:55.750 146 12228.38 47.88 55235.45 88888.00 2007-05-26 10:47:55.875 146 12228.30 47.83 55235.45 88888.00 2007-05-26 10:47:56.000 146 12228.30 47.83 55235.45 88888.00 2007-05-26 10:47:56.125 146 12228.27 47.88 55235.47 88888.00 2007-05-26 10:47:56.250 146 12228.17 47.95 55235.47 88888.00 2007-05-26 10:47:56.375 146 12228.12 47.98 55235.47 88888.00 2007-05-26 10:47:56.500 146 12228.08 48.02 55235.45 88888.00 2007-05-26 10:47:56.625 146 12228.00 47.98 55235.45 88888.00 2007-05-26 10:47:56.750 146 12228.00 48.00 55235.47 88888.00 2007-05-26 10:47:56.875 146 12228.05 48.05 55235.47 88888.00 2007-05-26 10:47:57.000 146 12228.05 48.02 55235.47 88888.00 2007-05-26 10:47:57.125 146 12227.98 48.02 55235.50 88888.00 2007-05-26 10:47:57.250 146 12227.98 48.02 55235.55 88888.00 2007-05-26 10:47:57.375 146 12228.00 48.05 55235.53 88888.00 2007-05-26 10:47:57.500 146 12227.98 48.02 55235.47 88888.00 2007-05-26 10:47:57.625 146 12227.95 48.08 55235.50 88888.00 2007-05-26 10:47:57.750 146 12227.92 48.15 55235.53 88888.00 2007-05-26 10:47:57.875 146 12227.88 48.12 55235.53 88888.00 2007-05-26 10:47:58.000 146 12227.85 48.10 55235.47 88888.00 2007-05-26 10:47:58.125 146 12227.83 48.05 55235.53 88888.00 2007-05-26 10:47:58.250 146 12227.83 48.05 55235.50 88888.00 2007-05-26 10:47:58.375 146 12227.85 48.02 55235.50 88888.00 2007-05-26 10:47:58.500 146 12227.92 48.08 55235.50 88888.00 2007-05-26 10:47:58.625 146 12227.85 48.05 55235.50 88888.00 2007-05-26 10:47:58.750 146 12227.77 48.05 55235.47 88888.00 2007-05-26 10:47:58.875 146 12227.75 48.02 55235.47 88888.00 2007-05-26 10:47:59.000 146 12227.83 47.98 55235.45 88888.00 2007-05-26 10:47:59.125 146 12227.85 48.02 55235.47 88888.00 2007-05-26 10:47:59.250 146 12227.80 48.02 55235.50 88888.00 2007-05-26 10:47:59.375 146 12227.80 47.98 55235.50 88888.00 2007-05-26 10:47:59.500 146 12227.85 47.95 55235.50 88888.00 2007-05-26 10:47:59.625 146 12227.90 48.02 55235.50 88888.00 2007-05-26 10:47:59.750 146 12227.98 48.05 55235.55 88888.00 2007-05-26 10:47:59.875 146 12227.98 48.00 55235.55 88888.00 2007-05-26 10:48:00.000 146 12227.98 47.98 55235.53 88888.00 2007-05-26 10:48:00.125 146 12227.95 48.00 55235.53 88888.00 2007-05-26 10:48:00.250 146 12227.90 47.98 55235.57 88888.00 2007-05-26 10:48:00.375 146 12227.98 47.98 55235.60 88888.00 2007-05-26 10:48:00.500 146 12227.95 47.95 55235.60 88888.00 2007-05-26 10:48:00.625 146 12227.95 47.92 55235.55 88888.00 2007-05-26 10:48:00.750 146 12228.00 47.98 55235.55 88888.00 2007-05-26 10:48:00.875 146 12227.98 47.98 55235.55 88888.00 2007-05-26 10:48:01.000 146 12227.98 47.95 55235.57 88888.00 2007-05-26 10:48:01.125 146 12227.98 47.98 55235.57 88888.00 2007-05-26 10:48:01.250 146 12227.92 47.95 55235.60 88888.00 2007-05-26 10:48:01.375 146 12227.92 47.98 55235.60 88888.00 2007-05-26 10:48:01.500 146 12227.85 47.95 55235.60 88888.00 2007-05-26 10:48:01.625 146 12227.90 47.95 55235.60 88888.00 2007-05-26 10:48:01.750 146 12227.92 47.98 55235.65 88888.00 2007-05-26 10:48:01.875 146 12227.90 48.00 55235.62 88888.00 2007-05-26 10:48:02.000 146 12227.88 47.95 55235.62 88888.00 2007-05-26 10:48:02.125 146 12227.85 47.92 55235.62 88888.00 2007-05-26 10:48:02.250 146 12227.85 47.98 55235.65 88888.00 2007-05-26 10:48:02.375 146 12227.85 48.00 55235.62 88888.00 2007-05-26 10:48:02.500 146 12227.85 47.92 55235.60 88888.00 2007-05-26 10:48:02.625 146 12227.77 47.90 55235.62 88888.00 2007-05-26 10:48:02.750 146 12227.67 47.92 55235.65 88888.00 2007-05-26 10:48:02.875 146 12227.73 47.92 55235.68 88888.00 2007-05-26 10:48:03.000 146 12227.80 47.98 55235.68 88888.00 2007-05-26 10:48:03.125 146 12227.80 48.00 55235.70 88888.00 2007-05-26 10:48:03.250 146 12227.73 47.88 55235.65 88888.00 2007-05-26 10:48:03.375 146 12227.65 47.80 55235.62 88888.00 2007-05-26 10:48:03.500 146 12227.67 47.80 55235.65 88888.00 2007-05-26 10:48:03.625 146 12227.70 47.83 55235.62 88888.00 2007-05-26 10:48:03.750 146 12227.62 47.85 55235.60 88888.00 2007-05-26 10:48:03.875 146 12227.62 47.83 55235.62 88888.00 2007-05-26 10:48:04.000 146 12227.70 47.83 55235.60 88888.00 2007-05-26 10:48:04.125 146 12227.73 47.80 55235.65 88888.00 2007-05-26 10:48:04.250 146 12227.67 47.85 55235.65 88888.00 2007-05-26 10:48:04.375 146 12227.67 47.85 55235.65 88888.00 2007-05-26 10:48:04.500 146 12227.67 47.80 55235.70 88888.00 2007-05-26 10:48:04.625 146 12227.60 47.75 55235.68 88888.00 2007-05-26 10:48:04.750 146 12227.52 47.73 55235.68 88888.00 2007-05-26 10:48:04.875 146 12227.50 47.80 55235.68 88888.00 2007-05-26 10:48:05.000 146 12227.50 47.77 55235.68 88888.00 2007-05-26 10:48:05.125 146 12227.45 47.75 55235.65 88888.00 2007-05-26 10:48:05.250 146 12227.45 47.73 55235.65 88888.00 2007-05-26 10:48:05.375 146 12227.55 47.80 55235.65 88888.00 2007-05-26 10:48:05.500 146 12227.52 47.83 55235.68 88888.00 2007-05-26 10:48:05.625 146 12227.52 47.80 55235.68 88888.00 2007-05-26 10:48:05.750 146 12227.42 47.77 55235.68 88888.00 2007-05-26 10:48:05.875 146 12227.45 47.83 55235.68 88888.00 2007-05-26 10:48:06.000 146 12227.42 47.85 55235.68 88888.00 2007-05-26 10:48:06.125 146 12227.40 47.90 55235.70 88888.00 2007-05-26 10:48:06.250 146 12227.42 47.92 55235.68 88888.00 2007-05-26 10:48:06.375 146 12227.35 47.92 55235.68 88888.00 2007-05-26 10:48:06.500 146 12227.33 47.98 55235.65 88888.00 2007-05-26 10:48:06.625 146 12227.27 47.98 55235.65 88888.00 2007-05-26 10:48:06.750 146 12227.33 48.00 55235.68 88888.00 2007-05-26 10:48:06.875 146 12227.30 48.05 55235.65 88888.00 2007-05-26 10:48:07.000 146 12227.35 48.08 55235.62 88888.00 2007-05-26 10:48:07.125 146 12227.38 48.05 55235.62 88888.00 2007-05-26 10:48:07.250 146 12227.27 48.15 55235.65 88888.00 2007-05-26 10:48:07.375 146 12227.25 48.17 55235.65 88888.00 2007-05-26 10:48:07.500 146 12227.23 48.15 55235.65 88888.00 2007-05-26 10:48:07.625 146 12227.15 48.17 55235.65 88888.00 2007-05-26 10:48:07.750 146 12227.17 48.15 55235.65 88888.00 2007-05-26 10:48:07.875 146 12227.15 48.15 55235.60 88888.00 2007-05-26 10:48:08.000 146 12227.12 48.17 55235.57 88888.00 2007-05-26 10:48:08.125 146 12227.08 48.15 55235.57 88888.00 2007-05-26 10:48:08.250 146 12227.05 48.20 55235.60 88888.00 2007-05-26 10:48:08.375 146 12227.08 48.23 55235.57 88888.00 2007-05-26 10:48:08.500 146 12227.08 48.17 55235.57 88888.00 2007-05-26 10:48:08.625 146 12227.02 48.15 55235.55 88888.00 2007-05-26 10:48:08.750 146 12226.98 48.15 55235.55 88888.00 2007-05-26 10:48:08.875 146 12226.88 48.10 55235.57 88888.00 2007-05-26 10:48:09.000 146 12226.85 48.08 55235.55 88888.00 2007-05-26 10:48:09.125 146 12226.90 48.10 55235.55 88888.00 2007-05-26 10:48:09.250 146 12226.90 48.15 55235.57 88888.00 2007-05-26 10:48:09.375 146 12226.90 48.12 55235.60 88888.00 2007-05-26 10:48:09.500 146 12226.85 48.10 55235.60 88888.00 2007-05-26 10:48:09.625 146 12226.83 48.00 55235.57 88888.00 2007-05-26 10:48:09.750 146 12226.85 48.02 55235.57 88888.00 2007-05-26 10:48:09.875 146 12226.83 48.02 55235.57 88888.00 2007-05-26 10:48:10.000 146 12226.83 48.02 55235.57 88888.00 2007-05-26 10:48:10.125 146 12226.88 48.05 55235.57 88888.00 2007-05-26 10:48:10.250 146 12226.75 48.05 55235.57 88888.00 2007-05-26 10:48:10.375 146 12226.67 48.02 55235.55 88888.00 2007-05-26 10:48:10.500 146 12226.65 48.05 55235.57 88888.00 2007-05-26 10:48:10.625 146 12226.60 48.02 55235.57 88888.00 2007-05-26 10:48:10.750 146 12226.65 48.00 55235.55 88888.00 2007-05-26 10:48:10.875 146 12226.65 47.98 55235.55 88888.00 2007-05-26 10:48:11.000 146 12226.62 47.95 55235.55 88888.00 2007-05-26 10:48:11.125 146 12226.62 47.95 55235.55 88888.00 2007-05-26 10:48:11.250 146 12226.58 47.92 55235.57 88888.00 2007-05-26 10:48:11.375 146 12226.62 47.95 55235.55 88888.00 2007-05-26 10:48:11.500 146 12226.52 47.95 55235.53 88888.00 2007-05-26 10:48:11.625 146 12226.52 48.00 55235.57 88888.00 2007-05-26 10:48:11.750 146 12226.55 48.00 55235.60 88888.00 2007-05-26 10:48:11.875 146 12226.55 47.88 55235.53 88888.00 2007-05-26 10:48:12.000 146 12226.52 47.90 55235.47 88888.00 2007-05-26 10:48:12.125 146 12226.52 47.95 55235.47 88888.00 2007-05-26 10:48:12.250 146 12226.50 47.90 55235.50 88888.00 2007-05-26 10:48:12.375 146 12226.48 47.92 55235.50 88888.00 2007-05-26 10:48:12.500 146 12226.50 48.02 55235.47 88888.00 2007-05-26 10:48:12.625 146 12226.52 48.02 55235.45 88888.00 2007-05-26 10:48:12.750 146 12226.45 47.98 55235.43 88888.00 2007-05-26 10:48:12.875 146 12226.35 47.98 55235.45 88888.00 2007-05-26 10:48:13.000 146 12226.33 48.02 55235.45 88888.00 2007-05-26 10:48:13.125 146 12226.42 48.10 55235.43 88888.00 2007-05-26 10:48:13.250 146 12226.45 48.15 55235.43 88888.00 2007-05-26 10:48:13.375 146 12226.45 48.20 55235.40 88888.00 2007-05-26 10:48:13.500 146 12226.42 48.25 55235.40 88888.00 2007-05-26 10:48:13.625 146 12226.45 48.33 55235.40 88888.00 2007-05-26 10:48:13.750 146 12226.45 48.33 55235.40 88888.00 2007-05-26 10:48:13.875 146 12226.40 48.27 55235.40 88888.00 2007-05-26 10:48:14.000 146 12226.40 48.35 55235.43 88888.00 2007-05-26 10:48:14.125 146 12226.42 48.42 55235.45 88888.00 2007-05-26 10:48:14.250 146 12226.38 48.42 55235.40 88888.00 2007-05-26 10:48:14.375 146 12226.35 48.50 55235.40 88888.00 2007-05-26 10:48:14.500 146 12226.33 48.50 55235.38 88888.00 2007-05-26 10:48:14.625 146 12226.30 48.48 55235.32 88888.00 2007-05-26 10:48:14.750 146 12226.30 48.58 55235.35 88888.00 2007-05-26 10:48:14.875 146 12226.33 48.67 55235.38 88888.00 2007-05-26 10:48:15.000 146 12226.38 48.70 55235.38 88888.00 2007-05-26 10:48:15.125 146 12226.38 48.70 55235.38 88888.00 2007-05-26 10:48:15.250 146 12226.30 48.65 55235.32 88888.00 2007-05-26 10:48:15.375 146 12226.27 48.67 55235.28 88888.00 2007-05-26 10:48:15.500 146 12226.30 48.75 55235.30 88888.00 2007-05-26 10:48:15.625 146 12226.30 48.83 55235.28 88888.00 2007-05-26 10:48:15.750 146 12226.30 48.80 55235.30 88888.00 2007-05-26 10:48:15.875 146 12226.27 48.80 55235.28 88888.00 2007-05-26 10:48:16.000 146 12226.35 48.85 55235.30 88888.00 2007-05-26 10:48:16.125 146 12226.30 48.88 55235.28 88888.00 2007-05-26 10:48:16.250 146 12226.35 48.92 55235.22 88888.00 2007-05-26 10:48:16.375 146 12226.27 48.92 55235.22 88888.00 2007-05-26 10:48:16.500 146 12226.23 48.90 55235.20 88888.00 2007-05-26 10:48:16.625 146 12226.30 48.95 55235.22 88888.00 2007-05-26 10:48:16.750 146 12226.35 49.00 55235.22 88888.00 2007-05-26 10:48:16.875 146 12226.35 49.05 55235.22 88888.00 2007-05-26 10:48:17.000 146 12226.38 49.10 55235.15 88888.00 2007-05-26 10:48:17.125 146 12226.40 49.12 55235.18 88888.00 2007-05-26 10:48:17.250 146 12226.42 49.17 55235.20 88888.00 2007-05-26 10:48:17.375 146 12226.42 49.17 55235.20 88888.00 2007-05-26 10:48:17.500 146 12226.35 49.12 55235.18 88888.00 2007-05-26 10:48:17.625 146 12226.35 49.17 55235.18 88888.00 2007-05-26 10:48:17.750 146 12226.38 49.25 55235.18 88888.00 2007-05-26 10:48:17.875 146 12226.38 49.23 55235.18 88888.00 2007-05-26 10:48:18.000 146 12226.35 49.20 55235.15 88888.00 2007-05-26 10:48:18.125 146 12226.27 49.25 55235.18 88888.00 2007-05-26 10:48:18.250 146 12226.23 49.25 55235.12 88888.00 2007-05-26 10:48:18.375 146 12226.25 49.27 55235.12 88888.00 2007-05-26 10:48:18.500 146 12226.25 49.38 55235.18 88888.00 2007-05-26 10:48:18.625 146 12226.23 49.42 55235.15 88888.00 2007-05-26 10:48:18.750 146 12226.12 49.40 55235.18 88888.00 2007-05-26 10:48:18.875 146 12226.08 49.42 55235.15 88888.00 2007-05-26 10:48:19.000 146 12226.02 49.38 55235.10 88888.00 2007-05-26 10:48:19.125 146 12225.98 49.38 55235.10 88888.00 2007-05-26 10:48:19.250 146 12226.00 49.40 55235.10 88888.00 2007-05-26 10:48:19.375 146 12225.98 49.40 55235.07 88888.00 2007-05-26 10:48:19.500 146 12225.98 49.42 55235.10 88888.00 2007-05-26 10:48:19.625 146 12226.00 49.50 55235.10 88888.00 2007-05-26 10:48:19.750 146 12225.95 49.48 55235.05 88888.00 2007-05-26 10:48:19.875 146 12225.88 49.45 55235.03 88888.00 2007-05-26 10:48:20.000 146 12225.85 49.45 55235.03 88888.00 2007-05-26 10:48:20.125 146 12225.77 49.42 55235.03 88888.00 2007-05-26 10:48:20.250 146 12225.67 49.33 55235.00 88888.00 2007-05-26 10:48:20.375 146 12225.65 49.35 55235.03 88888.00 2007-05-26 10:48:20.500 146 12225.67 49.42 55235.00 88888.00 2007-05-26 10:48:20.625 146 12225.65 49.35 55235.00 88888.00 2007-05-26 10:48:20.750 146 12225.62 49.33 55235.00 88888.00 2007-05-26 10:48:20.875 146 12225.62 49.25 55235.03 88888.00 2007-05-26 10:48:21.000 146 12225.52 49.15 55235.03 88888.00 2007-05-26 10:48:21.125 146 12225.48 49.23 55235.05 88888.00 2007-05-26 10:48:21.250 146 12225.48 49.17 55235.10 88888.00 2007-05-26 10:48:21.375 146 12225.48 49.17 55235.07 88888.00 2007-05-26 10:48:21.500 146 12225.35 49.15 55235.07 88888.00 2007-05-26 10:48:21.625 146 12225.33 49.10 55235.12 88888.00 2007-05-26 10:48:21.750 146 12225.33 49.15 55235.15 88888.00 2007-05-26 10:48:21.875 146 12225.30 49.12 55235.18 88888.00 2007-05-26 10:48:22.000 146 12225.20 49.08 55235.20 88888.00 2007-05-26 10:48:22.125 146 12225.08 48.95 55235.20 88888.00 2007-05-26 10:48:22.250 146 12225.10 48.90 55235.20 88888.00 2007-05-26 10:48:22.375 146 12225.15 48.83 55235.18 88888.00 2007-05-26 10:48:22.500 146 12225.12 48.75 55235.18 88888.00 2007-05-26 10:48:22.625 146 12225.00 48.73 55235.20 88888.00 2007-05-26 10:48:22.750 146 12224.98 48.67 55235.20 88888.00 2007-05-26 10:48:22.875 146 12224.98 48.65 55235.22 88888.00 2007-05-26 10:48:23.000 146 12225.00 48.55 55235.20 88888.00 2007-05-26 10:48:23.125 146 12224.98 48.42 55235.22 88888.00 2007-05-26 10:48:23.250 146 12224.92 48.35 55235.25 88888.00 2007-05-26 10:48:23.375 146 12224.88 48.33 55235.22 88888.00 2007-05-26 10:48:23.500 146 12224.88 48.27 55235.25 88888.00 2007-05-26 10:48:23.625 146 12224.95 48.25 55235.30 88888.00 2007-05-26 10:48:23.750 146 12224.98 48.20 55235.28 88888.00 2007-05-26 10:48:23.875 146 12224.95 48.23 55235.25 88888.00 2007-05-26 10:48:24.000 146 12224.92 48.17 55235.25 88888.00 2007-05-26 10:48:24.125 146 12224.85 48.08 55235.25 88888.00 2007-05-26 10:48:24.250 146 12224.83 48.08 55235.25 88888.00 2007-05-26 10:48:24.375 146 12224.80 48.08 55235.28 88888.00 2007-05-26 10:48:24.500 146 12224.80 48.08 55235.25 88888.00 2007-05-26 10:48:24.625 146 12224.85 48.08 55235.30 88888.00 2007-05-26 10:48:24.750 146 12224.88 48.05 55235.32 88888.00 2007-05-26 10:48:24.875 146 12224.92 48.05 55235.32 88888.00 2007-05-26 10:48:25.000 146 12224.88 48.08 55235.30 88888.00 2007-05-26 10:48:25.125 146 12224.80 48.10 55235.32 88888.00 2007-05-26 10:48:25.250 146 12224.70 48.10 55235.32 88888.00 2007-05-26 10:48:25.375 146 12224.77 48.10 55235.35 88888.00 2007-05-26 10:48:25.500 146 12224.85 48.10 55235.35 88888.00 2007-05-26 10:48:25.625 146 12224.80 48.08 55235.32 88888.00 2007-05-26 10:48:25.750 146 12224.80 48.08 55235.32 88888.00 2007-05-26 10:48:25.875 146 12224.73 48.10 55235.35 88888.00 2007-05-26 10:48:26.000 146 12224.75 48.15 55235.35 88888.00 2007-05-26 10:48:26.125 146 12224.75 48.12 55235.35 88888.00 2007-05-26 10:48:26.250 146 12224.80 48.25 55235.38 88888.00 2007-05-26 10:48:26.375 146 12224.80 48.23 55235.38 88888.00 2007-05-26 10:48:26.500 146 12224.75 48.15 55235.35 88888.00 2007-05-26 10:48:26.625 146 12224.70 48.15 55235.35 88888.00 2007-05-26 10:48:26.750 146 12224.73 48.23 55235.32 88888.00 2007-05-26 10:48:26.875 146 12224.73 48.30 55235.38 88888.00 2007-05-26 10:48:27.000 146 12224.73 48.35 55235.38 88888.00 2007-05-26 10:48:27.125 146 12224.73 48.33 55235.35 88888.00 2007-05-26 10:48:27.250 146 12224.73 48.38 55235.35 88888.00 2007-05-26 10:48:27.375 146 12224.75 48.42 55235.38 88888.00 2007-05-26 10:48:27.500 146 12224.77 48.48 55235.40 88888.00 2007-05-26 10:48:27.625 146 12224.83 48.50 55235.40 88888.00 2007-05-26 10:48:27.750 146 12224.85 48.50 55235.38 88888.00 2007-05-26 10:48:27.875 146 12224.83 48.52 55235.40 88888.00 2007-05-26 10:48:28.000 146 12224.75 48.58 55235.43 88888.00 2007-05-26 10:48:28.125 146 12224.77 48.60 55235.43 88888.00 2007-05-26 10:48:28.250 146 12224.83 48.60 55235.40 88888.00 2007-05-26 10:48:28.375 146 12224.83 48.62 55235.40 88888.00 2007-05-26 10:48:28.500 146 12224.80 48.70 55235.43 88888.00 2007-05-26 10:48:28.625 146 12224.83 48.73 55235.38 88888.00 2007-05-26 10:48:28.750 146 12224.83 48.77 55235.38 88888.00 2007-05-26 10:48:28.875 146 12224.77 48.73 55235.38 88888.00 2007-05-26 10:48:29.000 146 12224.73 48.67 55235.35 88888.00 2007-05-26 10:48:29.125 146 12224.77 48.75 55235.35 88888.00 2007-05-26 10:48:29.250 146 12224.85 48.88 55235.38 88888.00 2007-05-26 10:48:29.375 146 12224.88 48.88 55235.35 88888.00 2007-05-26 10:48:29.500 146 12224.85 48.85 55235.38 88888.00 2007-05-26 10:48:29.625 146 12224.80 48.88 55235.35 88888.00 2007-05-26 10:48:29.750 146 12224.77 48.88 55235.35 88888.00 2007-05-26 10:48:29.875 146 12224.77 48.90 55235.35 88888.00 2007-05-26 10:48:30.000 146 12224.75 48.90 55235.35 88888.00 2007-05-26 10:48:30.125 146 12224.65 48.90 55235.35 88888.00 2007-05-26 10:48:30.250 146 12224.52 48.92 55235.35 88888.00 2007-05-26 10:48:30.375 146 12224.55 48.95 55235.38 88888.00 2007-05-26 10:48:30.500 146 12224.60 49.02 55235.40 88888.00 2007-05-26 10:48:30.625 146 12224.55 49.08 55235.38 88888.00 2007-05-26 10:48:30.750 146 12224.48 49.08 55235.35 88888.00 2007-05-26 10:48:30.875 146 12224.35 49.12 55235.35 88888.00 2007-05-26 10:48:31.000 146 12224.27 49.17 55235.32 88888.00 2007-05-26 10:48:31.125 146 12224.30 49.20 55235.30 88888.00 2007-05-26 10:48:31.250 146 12224.27 49.25 55235.30 88888.00 2007-05-26 10:48:31.375 146 12224.20 49.25 55235.28 88888.00 2007-05-26 10:48:31.500 146 12224.17 49.38 55235.28 88888.00 2007-05-26 10:48:31.625 146 12224.10 49.40 55235.25 88888.00 2007-05-26 10:48:31.750 146 12224.05 49.48 55235.25 88888.00 2007-05-26 10:48:31.875 146 12224.02 49.52 55235.25 88888.00 2007-05-26 10:48:32.000 146 12224.02 49.60 55235.22 88888.00 2007-05-26 10:48:32.125 146 12223.95 49.62 55235.22 88888.00 2007-05-26 10:48:32.250 146 12223.88 49.70 55235.20 88888.00 2007-05-26 10:48:32.375 146 12223.90 49.83 55235.20 88888.00 2007-05-26 10:48:32.500 146 12223.90 49.92 55235.22 88888.00 2007-05-26 10:48:32.625 146 12223.88 49.95 55235.22 88888.00 2007-05-26 10:48:32.750 146 12223.80 50.02 55235.20 88888.00 2007-05-26 10:48:32.875 146 12223.67 50.08 55235.18 88888.00 2007-05-26 10:48:33.000 146 12223.75 50.17 55235.20 88888.00 2007-05-26 10:48:33.125 146 12223.67 50.27 55235.20 88888.00 2007-05-26 10:48:33.250 146 12223.62 50.35 55235.18 88888.00 2007-05-26 10:48:33.375 146 12223.65 50.42 55235.15 88888.00 2007-05-26 10:48:33.500 146 12223.62 50.45 55235.12 88888.00 2007-05-26 10:48:33.625 146 12223.55 50.52 55235.12 88888.00 2007-05-26 10:48:33.750 146 12223.52 50.60 55235.10 88888.00 2007-05-26 10:48:33.875 146 12223.55 50.67 55235.10 88888.00 2007-05-26 10:48:34.000 146 12223.55 50.75 55235.10 88888.00 2007-05-26 10:48:34.125 146 12223.45 50.80 55235.07 88888.00 2007-05-26 10:48:34.250 146 12223.38 50.83 55235.10 88888.00 2007-05-26 10:48:34.375 146 12223.42 50.85 55235.05 88888.00 2007-05-26 10:48:34.500 146 12223.45 50.90 55235.05 88888.00 2007-05-26 10:48:34.625 146 12223.35 50.95 55235.05 88888.00 2007-05-26 10:48:34.750 146 12223.33 50.98 55235.05 88888.00 2007-05-26 10:48:34.875 146 12223.33 50.98 55235.03 88888.00 2007-05-26 10:48:35.000 146 12223.30 51.00 55235.03 88888.00 2007-05-26 10:48:35.125 146 12223.25 51.02 55235.03 88888.00 2007-05-26 10:48:35.250 146 12223.27 51.05 55235.05 88888.00 2007-05-26 10:48:35.375 146 12223.30 51.12 55235.05 88888.00 2007-05-26 10:48:35.500 146 12223.20 51.10 55235.03 88888.00 2007-05-26 10:48:35.625 146 12223.17 51.10 55235.00 88888.00 2007-05-26 10:48:35.750 146 12223.08 51.05 55235.00 88888.00 2007-05-26 10:48:35.875 146 12223.00 51.05 55235.03 88888.00 2007-05-26 10:48:36.000 146 12222.95 51.08 55235.00 88888.00 2007-05-26 10:48:36.125 146 12222.95 51.05 55235.00 88888.00 2007-05-26 10:48:36.250 146 12223.00 51.02 55235.00 88888.00 2007-05-26 10:48:36.375 146 12223.08 50.92 55234.97 88888.00 2007-05-26 10:48:36.500 146 12222.95 50.90 55234.95 88888.00 2007-05-26 10:48:36.625 146 12223.00 50.92 55235.00 88888.00 2007-05-26 10:48:36.750 146 12223.00 50.83 55235.03 88888.00 2007-05-26 10:48:36.875 146 12222.92 50.73 55235.00 88888.00 2007-05-26 10:48:37.000 146 12222.85 50.70 55234.97 88888.00 2007-05-26 10:48:37.125 146 12222.92 50.77 55234.97 88888.00 2007-05-26 10:48:37.250 146 12222.92 50.80 55235.00 88888.00 2007-05-26 10:48:37.375 146 12222.80 50.73 55235.00 88888.00 2007-05-26 10:48:37.500 146 12222.67 50.75 55235.00 88888.00 2007-05-26 10:48:37.625 146 12222.65 50.80 55235.03 88888.00 2007-05-26 10:48:37.750 146 12222.65 50.83 55235.00 88888.00 2007-05-26 10:48:37.875 146 12222.55 50.80 55234.97 88888.00 2007-05-26 10:48:38.000 146 12222.48 50.75 55234.95 88888.00 2007-05-26 10:48:38.125 146 12222.55 50.83 55234.97 88888.00 2007-05-26 10:48:38.250 146 12222.50 50.85 55235.00 88888.00 2007-05-26 10:48:38.375 146 12222.50 50.85 55234.97 88888.00 2007-05-26 10:48:38.500 146 12222.45 50.77 55234.95 88888.00 2007-05-26 10:48:38.625 146 12222.45 50.80 55234.95 88888.00 2007-05-26 10:48:38.750 146 12222.50 50.83 55234.95 88888.00 2007-05-26 10:48:38.875 146 12222.42 50.90 55234.90 88888.00 2007-05-26 10:48:39.000 146 12222.42 50.90 55234.85 88888.00 2007-05-26 10:48:39.125 146 12222.38 50.90 55234.85 88888.00 2007-05-26 10:48:39.250 146 12222.40 50.90 55234.90 88888.00 2007-05-26 10:48:39.375 146 12222.50 50.95 55234.90 88888.00 2007-05-26 10:48:39.500 146 12222.45 51.00 55234.90 88888.00 2007-05-26 10:48:39.625 146 12222.42 51.00 55234.85 88888.00 2007-05-26 10:48:39.750 146 12222.38 50.98 55234.82 88888.00 2007-05-26 10:48:39.875 146 12222.42 51.00 55234.85 88888.00 2007-05-26 10:48:40.000 146 12222.40 50.98 55234.80 88888.00 2007-05-26 10:48:40.125 146 12222.33 50.90 55234.78 88888.00 2007-05-26 10:48:40.250 146 12222.25 50.88 55234.80 88888.00 2007-05-26 10:48:40.375 146 12222.30 50.90 55234.80 88888.00 2007-05-26 10:48:40.500 146 12222.30 50.88 55234.78 88888.00 2007-05-26 10:48:40.625 146 12222.35 50.83 55234.75 88888.00 2007-05-26 10:48:40.750 146 12222.38 50.75 55234.75 88888.00 2007-05-26 10:48:40.875 146 12222.27 50.75 55234.70 88888.00 2007-05-26 10:48:41.000 146 12222.17 50.73 55234.70 88888.00 2007-05-26 10:48:41.125 146 12222.17 50.70 55234.72 88888.00 2007-05-26 10:48:41.250 146 12222.20 50.65 55234.75 88888.00 2007-05-26 10:48:41.375 146 12222.25 50.58 55234.78 88888.00 2007-05-26 10:48:41.500 146 12222.30 50.55 55234.75 88888.00 2007-05-26 10:48:41.625 146 12222.30 50.55 55234.75 88888.00 2007-05-26 10:48:41.750 146 12222.25 50.52 55234.75 88888.00 2007-05-26 10:48:41.875 146 12222.23 50.42 55234.72 88888.00 2007-05-26 10:48:42.000 146 12222.25 50.38 55234.68 88888.00 2007-05-26 10:48:42.125 146 12222.30 50.33 55234.70 88888.00 2007-05-26 10:48:42.250 146 12222.30 50.30 55234.72 88888.00 2007-05-26 10:48:42.375 146 12222.38 50.30 55234.72 88888.00 2007-05-26 10:48:42.500 146 12222.40 50.33 55234.72 88888.00 2007-05-26 10:48:42.625 146 12222.35 50.23 55234.68 88888.00 2007-05-26 10:48:42.750 146 12222.30 50.17 55234.65 88888.00 2007-05-26 10:48:42.875 146 12222.38 50.20 55234.65 88888.00 2007-05-26 10:48:43.000 146 12222.48 50.15 55234.68 88888.00 2007-05-26 10:48:43.125 146 12222.55 50.05 55234.62 88888.00 2007-05-26 10:48:43.250 146 12222.60 49.98 55234.62 88888.00 2007-05-26 10:48:43.375 146 12222.62 50.02 55234.62 88888.00 2007-05-26 10:48:43.500 146 12222.65 50.10 55234.62 88888.00 2007-05-26 10:48:43.625 146 12222.67 50.10 55234.68 88888.00 2007-05-26 10:48:43.750 146 12222.70 50.00 55234.65 88888.00 2007-05-26 10:48:43.875 146 12222.67 49.95 55234.62 88888.00 2007-05-26 10:48:44.000 146 12222.77 49.95 55234.68 88888.00 2007-05-26 10:48:44.125 146 12222.90 49.92 55234.65 88888.00 2007-05-26 10:48:44.250 146 12223.02 49.90 55234.62 88888.00 2007-05-26 10:48:44.375 146 12223.08 49.90 55234.62 88888.00 2007-05-26 10:48:44.500 146 12223.02 49.85 55234.60 88888.00 2007-05-26 10:48:44.625 146 12223.10 49.90 55234.62 88888.00 2007-05-26 10:48:44.750 146 12223.12 49.88 55234.60 88888.00 2007-05-26 10:48:44.875 146 12223.10 49.88 55234.57 88888.00 2007-05-26 10:48:45.000 146 12223.08 49.90 55234.57 88888.00 2007-05-26 10:48:45.125 146 12223.10 49.90 55234.55 88888.00 2007-05-26 10:48:45.250 146 12223.17 49.95 55234.57 88888.00 2007-05-26 10:48:45.375 146 12223.25 49.95 55234.57 88888.00 2007-05-26 10:48:45.500 146 12223.33 49.95 55234.55 88888.00 2007-05-26 10:48:45.625 146 12223.40 49.95 55234.50 88888.00 2007-05-26 10:48:45.750 146 12223.45 50.02 55234.50 88888.00 2007-05-26 10:48:45.875 146 12223.45 50.08 55234.47 88888.00 2007-05-26 10:48:46.000 146 12223.48 50.15 55234.45 88888.00 2007-05-26 10:48:46.125 146 12223.52 50.17 55234.43 88888.00 2007-05-26 10:48:46.250 146 12223.55 50.20 55234.40 88888.00 2007-05-26 10:48:46.375 146 12223.45 50.17 55234.43 88888.00 2007-05-26 10:48:46.500 146 12223.50 50.25 55234.40 88888.00 2007-05-26 10:48:46.625 146 12223.55 50.30 55234.38 88888.00 2007-05-26 10:48:46.750 146 12223.58 50.35 55234.35 88888.00 2007-05-26 10:48:46.875 146 12223.62 50.38 55234.35 88888.00 2007-05-26 10:48:47.000 146 12223.70 50.40 55234.35 88888.00 2007-05-26 10:48:47.125 146 12223.77 50.50 55234.32 88888.00 2007-05-26 10:48:47.250 146 12223.83 50.58 55234.30 88888.00 2007-05-26 10:48:47.375 146 12223.90 50.60 55234.30 88888.00 2007-05-26 10:48:47.500 146 12223.90 50.67 55234.30 88888.00 2007-05-26 10:48:47.625 146 12223.80 50.67 55234.30 88888.00 2007-05-26 10:48:47.750 146 12223.77 50.65 55234.22 88888.00 2007-05-26 10:48:47.875 146 12223.80 50.65 55234.22 88888.00 2007-05-26 10:48:48.000 146 12223.88 50.80 55234.22 88888.00 2007-05-26 10:48:48.125 146 12223.92 50.88 55234.25 88888.00 2007-05-26 10:48:48.250 146 12223.92 50.90 55234.22 88888.00 2007-05-26 10:48:48.375 146 12223.95 50.95 55234.22 88888.00 2007-05-26 10:48:48.500 146 12223.98 50.92 55234.18 88888.00 2007-05-26 10:48:48.625 146 12223.92 50.90 55234.15 88888.00 2007-05-26 10:48:48.750 146 12223.88 50.85 55234.12 88888.00 2007-05-26 10:48:48.875 146 12223.85 50.90 55234.12 88888.00 2007-05-26 10:48:49.000 146 12223.85 50.90 55234.12 88888.00 2007-05-26 10:48:49.125 146 12223.75 50.85 55234.12 88888.00 2007-05-26 10:48:49.250 146 12223.75 50.83 55234.07 88888.00 2007-05-26 10:48:49.375 146 12223.75 50.88 55234.07 88888.00 2007-05-26 10:48:49.500 146 12223.83 50.90 55234.10 88888.00 2007-05-26 10:48:49.625 146 12223.92 50.90 55234.10 88888.00 2007-05-26 10:48:49.750 146 12223.95 50.90 55234.10 88888.00 2007-05-26 10:48:49.875 146 12223.92 50.85 55234.05 88888.00 2007-05-26 10:48:50.000 146 12223.95 50.88 55234.05 88888.00 2007-05-26 10:48:50.125 146 12223.95 50.90 55234.05 88888.00 2007-05-26 10:48:50.250 146 12223.88 50.80 55233.97 88888.00 2007-05-26 10:48:50.375 146 12223.90 50.80 55233.97 88888.00 2007-05-26 10:48:50.500 146 12223.88 50.80 55234.00 88888.00 2007-05-26 10:48:50.625 146 12223.83 50.77 55234.00 88888.00 2007-05-26 10:48:50.750 146 12223.83 50.77 55233.97 88888.00 2007-05-26 10:48:50.875 146 12223.90 50.73 55233.97 88888.00 2007-05-26 10:48:51.000 146 12223.95 50.65 55233.95 88888.00 2007-05-26 10:48:51.125 146 12223.98 50.67 55233.95 88888.00 2007-05-26 10:48:51.250 146 12223.90 50.67 55233.95 88888.00 2007-05-26 10:48:51.375 146 12223.77 50.65 55233.90 88888.00 2007-05-26 10:48:51.500 146 12223.77 50.65 55233.93 88888.00 2007-05-26 10:48:51.625 146 12223.85 50.58 55233.88 88888.00 2007-05-26 10:48:51.750 146 12223.90 50.62 55233.90 88888.00 2007-05-26 10:48:51.875 146 12223.90 50.62 55233.90 88888.00 2007-05-26 10:48:52.000 146 12223.83 50.60 55233.88 88888.00 2007-05-26 10:48:52.125 146 12223.75 50.60 55233.85 88888.00 2007-05-26 10:48:52.250 146 12223.77 50.60 55233.85 88888.00 2007-05-26 10:48:52.375 146 12223.83 50.58 55233.80 88888.00 2007-05-26 10:48:52.500 146 12223.80 50.58 55233.78 88888.00 2007-05-26 10:48:52.625 146 12223.80 50.58 55233.78 88888.00 2007-05-26 10:48:52.750 146 12223.83 50.58 55233.78 88888.00 2007-05-26 10:48:52.875 146 12223.88 50.52 55233.78 88888.00 2007-05-26 10:48:53.000 146 12223.88 50.50 55233.75 88888.00 2007-05-26 10:48:53.125 146 12223.83 50.52 55233.75 88888.00 2007-05-26 10:48:53.250 146 12223.77 50.55 55233.75 88888.00 2007-05-26 10:48:53.375 146 12223.80 50.55 55233.75 88888.00 2007-05-26 10:48:53.500 146 12223.77 50.58 55233.75 88888.00 2007-05-26 10:48:53.625 146 12223.77 50.60 55233.75 88888.00 2007-05-26 10:48:53.750 146 12223.75 50.62 55233.78 88888.00 2007-05-26 10:48:53.875 146 12223.70 50.65 55233.72 88888.00 2007-05-26 10:48:54.000 146 12223.73 50.65 55233.75 88888.00 2007-05-26 10:48:54.125 146 12223.80 50.67 55233.72 88888.00 2007-05-26 10:48:54.250 146 12223.73 50.65 55233.70 88888.00 2007-05-26 10:48:54.375 146 12223.75 50.67 55233.70 88888.00 2007-05-26 10:48:54.500 146 12223.70 50.70 55233.70 88888.00 2007-05-26 10:48:54.625 146 12223.67 50.70 55233.70 88888.00 2007-05-26 10:48:54.750 146 12223.67 50.73 55233.72 88888.00 2007-05-26 10:48:54.875 146 12223.60 50.75 55233.72 88888.00 2007-05-26 10:48:55.000 146 12223.52 50.80 55233.70 88888.00 2007-05-26 10:48:55.125 146 12223.50 50.80 55233.72 88888.00 2007-05-26 10:48:55.250 146 12223.40 50.80 55233.70 88888.00 2007-05-26 10:48:55.375 146 12223.40 50.80 55233.70 88888.00 2007-05-26 10:48:55.500 146 12223.45 50.88 55233.70 88888.00 2007-05-26 10:48:55.625 146 12223.42 50.88 55233.70 88888.00 2007-05-26 10:48:55.750 146 12223.42 50.90 55233.70 88888.00 2007-05-26 10:48:55.875 146 12223.42 50.92 55233.70 88888.00 2007-05-26 10:48:56.000 146 12223.42 51.00 55233.75 88888.00 2007-05-26 10:48:56.125 146 12223.40 51.02 55233.75 88888.00 2007-05-26 10:48:56.250 146 12223.38 51.00 55233.72 88888.00 2007-05-26 10:48:56.375 146 12223.38 51.00 55233.68 88888.00 2007-05-26 10:48:56.500 146 12223.35 51.02 55233.68 88888.00 2007-05-26 10:48:56.625 146 12223.35 51.05 55233.70 88888.00 2007-05-26 10:48:56.750 146 12223.38 51.05 55233.68 88888.00 2007-05-26 10:48:56.875 146 12223.40 51.08 55233.70 88888.00 2007-05-26 10:48:57.000 146 12223.40 51.10 55233.70 88888.00 2007-05-26 10:48:57.125 146 12223.38 51.05 55233.68 88888.00 2007-05-26 10:48:57.250 146 12223.33 51.08 55233.68 88888.00 2007-05-26 10:48:57.375 146 12223.33 51.10 55233.68 88888.00 2007-05-26 10:48:57.500 146 12223.35 51.12 55233.68 88888.00 2007-05-26 10:48:57.625 146 12223.40 51.17 55233.68 88888.00 2007-05-26 10:48:57.750 146 12223.38 51.20 55233.68 88888.00 2007-05-26 10:48:57.875 146 12223.27 51.17 55233.68 88888.00 2007-05-26 10:48:58.000 146 12223.25 51.25 55233.70 88888.00 2007-05-26 10:48:58.125 146 12223.25 51.25 55233.70 88888.00 2007-05-26 10:48:58.250 146 12223.25 51.27 55233.65 88888.00 2007-05-26 10:48:58.375 146 12223.23 51.27 55233.65 88888.00 2007-05-26 10:48:58.500 146 12223.20 51.23 55233.65 88888.00 2007-05-26 10:48:58.625 146 12223.20 51.23 55233.65 88888.00 2007-05-26 10:48:58.750 146 12223.23 51.25 55233.65 88888.00 2007-05-26 10:48:58.875 146 12223.30 51.27 55233.68 88888.00 2007-05-26 10:48:59.000 146 12223.35 51.33 55233.68 88888.00 2007-05-26 10:48:59.125 146 12223.38 51.35 55233.68 88888.00 2007-05-26 10:48:59.250 146 12223.35 51.33 55233.70 88888.00 2007-05-26 10:48:59.375 146 12223.42 51.27 55233.70 88888.00 2007-05-26 10:48:59.500 146 12223.40 51.33 55233.70 88888.00 2007-05-26 10:48:59.625 146 12223.40 51.35 55233.72 88888.00 2007-05-26 10:48:59.750 146 12223.35 51.33 55233.75 88888.00 2007-05-26 10:48:59.875 146 12223.40 51.30 55233.78 88888.00 2007-05-26 10:49:00.000 146 12223.38 51.33 55233.75 88888.00 2007-05-26 10:49:00.125 146 12223.42 51.38 55233.72 88888.00 2007-05-26 10:49:00.250 146 12223.48 51.35 55233.75 88888.00 2007-05-26 10:49:00.375 146 12223.48 51.40 55233.78 88888.00 2007-05-26 10:49:00.500 146 12223.42 51.38 55233.75 88888.00 2007-05-26 10:49:00.625 146 12223.42 51.33 55233.72 88888.00 2007-05-26 10:49:00.750 146 12223.45 51.40 55233.75 88888.00 2007-05-26 10:49:00.875 146 12223.50 51.42 55233.78 88888.00 2007-05-26 10:49:01.000 146 12223.52 51.48 55233.80 88888.00 2007-05-26 10:49:01.125 146 12223.48 51.42 55233.80 88888.00 2007-05-26 10:49:01.250 146 12223.50 51.42 55233.82 88888.00 2007-05-26 10:49:01.375 146 12223.65 51.45 55233.85 88888.00 2007-05-26 10:49:01.500 146 12223.65 51.48 55233.85 88888.00 2007-05-26 10:49:01.625 146 12223.55 51.48 55233.85 88888.00 2007-05-26 10:49:01.750 146 12223.48 51.45 55233.82 88888.00 2007-05-26 10:49:01.875 146 12223.48 51.52 55233.88 88888.00 2007-05-26 10:49:02.000 146 12223.48 51.55 55233.88 88888.00 2007-05-26 10:49:02.125 146 12223.48 51.52 55233.93 88888.00 2007-05-26 10:49:02.250 146 12223.42 51.55 55233.95 88888.00 2007-05-26 10:49:02.375 146 12223.40 51.58 55233.97 88888.00 2007-05-26 10:49:02.500 146 12223.38 51.58 55234.00 88888.00 2007-05-26 10:49:02.625 146 12223.40 51.52 55233.97 88888.00 2007-05-26 10:49:02.750 146 12223.48 51.50 55233.97 88888.00 2007-05-26 10:49:02.875 146 12223.45 51.48 55234.00 88888.00 2007-05-26 10:49:03.000 146 12223.42 51.48 55233.95 88888.00 2007-05-26 10:49:03.125 146 12223.42 51.48 55233.97 88888.00 2007-05-26 10:49:03.250 146 12223.45 51.45 55234.03 88888.00 2007-05-26 10:49:03.375 146 12223.52 51.52 55234.05 88888.00 2007-05-26 10:49:03.500 146 12223.45 51.48 55234.07 88888.00 2007-05-26 10:49:03.625 146 12223.40 51.38 55234.07 88888.00 2007-05-26 10:49:03.750 146 12223.45 51.42 55234.12 88888.00 2007-05-26 10:49:03.875 146 12223.58 51.48 55234.18 88888.00 2007-05-26 10:49:04.000 146 12223.65 51.38 55234.15 88888.00 2007-05-26 10:49:04.125 146 12223.65 51.27 55234.18 88888.00 2007-05-26 10:49:04.250 146 12223.60 51.25 55234.20 88888.00 2007-05-26 10:49:04.375 146 12223.67 51.30 55234.20 88888.00 2007-05-26 10:49:04.500 146 12223.70 51.30 55234.20 88888.00 2007-05-26 10:49:04.625 146 12223.77 51.27 55234.20 88888.00 2007-05-26 10:49:04.750 146 12223.77 51.25 55234.22 88888.00 2007-05-26 10:49:04.875 146 12223.77 51.20 55234.25 88888.00 2007-05-26 10:49:05.000 146 12223.83 51.17 55234.25 88888.00 2007-05-26 10:49:05.125 146 12223.77 51.12 55234.28 88888.00 2007-05-26 10:49:05.250 146 12223.83 51.12 55234.30 88888.00 2007-05-26 10:49:05.375 146 12223.88 51.12 55234.32 88888.00 2007-05-26 10:49:05.500 146 12223.90 51.08 55234.35 88888.00 2007-05-26 10:49:05.625 146 12223.90 51.05 55234.35 88888.00 2007-05-26 10:49:05.750 146 12223.98 51.08 55234.40 88888.00 2007-05-26 10:49:05.875 146 12224.08 51.10 55234.43 88888.00 2007-05-26 10:49:06.000 146 12224.05 51.05 55234.40 88888.00 2007-05-26 10:49:06.125 146 12223.98 50.92 55234.40 88888.00 2007-05-26 10:49:06.250 146 12224.02 50.88 55234.43 88888.00 2007-05-26 10:49:06.375 146 12224.10 50.90 55234.45 88888.00 2007-05-26 10:49:06.500 146 12224.02 50.85 55234.45 88888.00 2007-05-26 10:49:06.625 146 12223.98 50.77 55234.47 88888.00 2007-05-26 10:49:06.750 146 12224.02 50.77 55234.47 88888.00 2007-05-26 10:49:06.875 146 12224.02 50.83 55234.50 88888.00 2007-05-26 10:49:07.000 146 12224.00 50.83 55234.50 88888.00 2007-05-26 10:49:07.125 146 12224.00 50.77 55234.53 88888.00 2007-05-26 10:49:07.250 146 12224.02 50.77 55234.55 88888.00 2007-05-26 10:49:07.375 146 12224.15 50.77 55234.55 88888.00 2007-05-26 10:49:07.500 146 12224.10 50.75 55234.55 88888.00 2007-05-26 10:49:07.625 146 12224.08 50.73 55234.57 88888.00 2007-05-26 10:49:07.750 146 12224.12 50.73 55234.62 88888.00 2007-05-26 10:49:07.875 146 12224.12 50.70 55234.62 88888.00 2007-05-26 10:49:08.000 146 12224.17 50.73 55234.65 88888.00 2007-05-26 10:49:08.125 146 12224.23 50.75 55234.70 88888.00 2007-05-26 10:49:08.250 146 12224.15 50.75 55234.70 88888.00 2007-05-26 10:49:08.375 146 12224.17 50.77 55234.75 88888.00 2007-05-26 10:49:08.500 146 12224.17 50.83 55234.75 88888.00 2007-05-26 10:49:08.625 146 12224.15 50.83 55234.78 88888.00 2007-05-26 10:49:08.750 146 12224.17 50.77 55234.75 88888.00 2007-05-26 10:49:08.875 146 12224.15 50.77 55234.72 88888.00 2007-05-26 10:49:09.000 146 12224.10 50.80 55234.72 88888.00 2007-05-26 10:49:09.125 146 12224.12 50.83 55234.72 88888.00 2007-05-26 10:49:09.250 146 12224.12 50.88 55234.80 88888.00 2007-05-26 10:49:09.375 146 12224.08 50.88 55234.80 88888.00 2007-05-26 10:49:09.500 146 12224.00 50.88 55234.80 88888.00 2007-05-26 10:49:09.625 146 12224.10 50.90 55234.82 88888.00 2007-05-26 10:49:09.750 146 12224.23 51.02 55234.85 88888.00 2007-05-26 10:49:09.875 146 12224.23 51.08 55234.85 88888.00 2007-05-26 10:49:10.000 146 12224.12 51.02 55234.82 88888.00 2007-05-26 10:49:10.125 146 12224.02 50.98 55234.85 88888.00 2007-05-26 10:49:10.250 146 12224.05 51.12 55234.88 88888.00 2007-05-26 10:49:10.375 146 12224.12 51.15 55234.90 88888.00 2007-05-26 10:49:10.500 146 12224.17 51.15 55234.90 88888.00 2007-05-26 10:49:10.625 146 12224.20 51.17 55234.93 88888.00 2007-05-26 10:49:10.750 146 12224.20 51.25 55234.90 88888.00 2007-05-26 10:49:10.875 146 12224.17 51.25 55234.88 88888.00 2007-05-26 10:49:11.000 146 12224.15 51.25 55234.85 88888.00 2007-05-26 10:49:11.125 146 12224.23 51.30 55234.88 88888.00 2007-05-26 10:49:11.250 146 12224.25 51.35 55234.93 88888.00 2007-05-26 10:49:11.375 146 12224.25 51.42 55234.93 88888.00 2007-05-26 10:49:11.500 146 12224.20 51.38 55234.90 88888.00 2007-05-26 10:49:11.625 146 12224.25 51.35 55234.95 88888.00 2007-05-26 10:49:11.750 146 12224.33 51.38 55234.93 88888.00 2007-05-26 10:49:11.875 146 12224.35 51.42 55234.93 88888.00 2007-05-26 10:49:12.000 146 12224.35 51.48 55234.95 88888.00 2007-05-26 10:49:12.125 146 12224.40 51.48 55234.97 88888.00 2007-05-26 10:49:12.250 146 12224.40 51.45 55234.93 88888.00 2007-05-26 10:49:12.375 146 12224.45 51.48 55234.90 88888.00 2007-05-26 10:49:12.500 146 12224.50 51.52 55234.95 88888.00 2007-05-26 10:49:12.625 146 12224.48 51.52 55234.95 88888.00 2007-05-26 10:49:12.750 146 12224.50 51.50 55234.93 88888.00 2007-05-26 10:49:12.875 146 12224.60 51.58 55234.93 88888.00 2007-05-26 10:49:13.000 146 12224.62 51.62 55234.93 88888.00 2007-05-26 10:49:13.125 146 12224.67 51.58 55234.90 88888.00 2007-05-26 10:49:13.250 146 12224.70 51.58 55234.88 88888.00 2007-05-26 10:49:13.375 146 12224.70 51.62 55234.90 88888.00 2007-05-26 10:49:13.500 146 12224.65 51.58 55234.88 88888.00 2007-05-26 10:49:13.625 146 12224.62 51.55 55234.82 88888.00 2007-05-26 10:49:13.750 146 12224.65 51.60 55234.82 88888.00 2007-05-26 10:49:13.875 146 12224.73 51.73 55234.85 88888.00 2007-05-26 10:49:14.000 146 12224.75 51.75 55234.85 88888.00 2007-05-26 10:49:14.125 146 12224.80 51.77 55234.82 88888.00 2007-05-26 10:49:14.250 146 12224.80 51.77 55234.82 88888.00 2007-05-26 10:49:14.375 146 12224.83 51.80 55234.80 88888.00 2007-05-26 10:49:14.500 146 12224.85 51.83 55234.80 88888.00 2007-05-26 10:49:14.625 146 12224.85 51.85 55234.80 88888.00 2007-05-26 10:49:14.750 146 12224.88 51.90 55234.80 88888.00 2007-05-26 10:49:14.875 146 12224.88 51.92 55234.82 88888.00 2007-05-26 10:49:15.000 146 12224.77 51.95 55234.80 88888.00 2007-05-26 10:49:15.125 146 12224.85 51.95 55234.80 88888.00 2007-05-26 10:49:15.250 146 12224.88 51.98 55234.80 88888.00 2007-05-26 10:49:15.375 146 12224.85 51.95 55234.80 88888.00 2007-05-26 10:49:15.500 146 12224.80 51.95 55234.78 88888.00 2007-05-26 10:49:15.625 146 12224.85 51.98 55234.75 88888.00 2007-05-26 10:49:15.750 146 12224.92 52.02 55234.72 88888.00 2007-05-26 10:49:15.875 146 12224.85 52.02 55234.75 88888.00 2007-05-26 10:49:16.000 146 12224.80 51.98 55234.72 88888.00 2007-05-26 10:49:16.125 146 12224.80 51.98 55234.70 88888.00 2007-05-26 10:49:16.250 146 12224.83 52.00 55234.70 88888.00 2007-05-26 10:49:16.375 146 12224.88 52.05 55234.75 88888.00 2007-05-26 10:49:16.500 146 12224.88 52.08 55234.72 88888.00 2007-05-26 10:49:16.625 146 12224.90 52.10 55234.70 88888.00 2007-05-26 10:49:16.750 146 12224.92 52.10 55234.70 88888.00 2007-05-26 10:49:16.875 146 12224.95 52.10 55234.68 88888.00 2007-05-26 10:49:17.000 146 12225.00 52.12 55234.65 88888.00 2007-05-26 10:49:17.125 146 12225.10 52.15 55234.65 88888.00 2007-05-26 10:49:17.250 146 12225.15 52.15 55234.62 88888.00 2007-05-26 10:49:17.375 146 12225.20 52.25 55234.65 88888.00 2007-05-26 10:49:17.500 146 12225.27 52.33 55234.65 88888.00 2007-05-26 10:49:17.625 146 12225.27 52.27 55234.55 88888.00 2007-05-26 10:49:17.750 146 12225.27 52.27 55234.50 88888.00 2007-05-26 10:49:17.875 146 12225.30 52.38 55234.53 88888.00 2007-05-26 10:49:18.000 146 12225.38 52.48 55234.57 88888.00 2007-05-26 10:49:18.125 146 12225.48 52.52 55234.57 88888.00 2007-05-26 10:49:18.250 146 12225.55 52.55 55234.55 88888.00 2007-05-26 10:49:18.375 146 12225.52 52.58 55234.53 88888.00 2007-05-26 10:49:18.500 146 12225.50 52.62 55234.50 88888.00 2007-05-26 10:49:18.625 146 12225.50 52.75 55234.45 88888.00 2007-05-26 10:49:18.750 146 12225.50 52.80 55234.43 88888.00 2007-05-26 10:49:18.875 146 12225.58 52.85 55234.43 88888.00 2007-05-26 10:49:19.000 146 12225.62 52.95 55234.40 88888.00 2007-05-26 10:49:19.125 146 12225.62 52.98 55234.38 88888.00 2007-05-26 10:49:19.250 146 12225.60 52.98 55234.40 88888.00 2007-05-26 10:49:19.375 146 12225.60 53.00 55234.38 88888.00 2007-05-26 10:49:19.500 146 12225.65 53.05 55234.35 88888.00 2007-05-26 10:49:19.625 146 12225.62 53.10 55234.38 88888.00 2007-05-26 10:49:19.750 146 12225.65 53.23 55234.35 88888.00 2007-05-26 10:49:19.875 146 12225.65 53.23 55234.38 88888.00 2007-05-26 10:49:20.000 146 12225.65 53.27 55234.35 88888.00 2007-05-26 10:49:20.125 146 12225.67 53.38 55234.35 88888.00 2007-05-26 10:49:20.250 146 12225.62 53.35 55234.35 88888.00 2007-05-26 10:49:20.375 146 12225.55 53.33 55234.32 88888.00 2007-05-26 10:49:20.500 146 12225.58 53.33 55234.30 88888.00 2007-05-26 10:49:20.625 146 12225.62 53.42 55234.28 88888.00 2007-05-26 10:49:20.750 146 12225.60 53.45 55234.28 88888.00 2007-05-26 10:49:20.875 146 12225.45 53.42 55234.22 88888.00 2007-05-26 10:49:21.000 146 12225.35 53.33 55234.20 88888.00 2007-05-26 10:49:21.125 146 12225.35 53.33 55234.22 88888.00 2007-05-26 10:49:21.250 146 12225.38 53.40 55234.25 88888.00 2007-05-26 10:49:21.375 146 12225.45 53.48 55234.22 88888.00 2007-05-26 10:49:21.500 146 12225.38 53.45 55234.22 88888.00 2007-05-26 10:49:21.625 146 12225.33 53.42 55234.22 88888.00 2007-05-26 10:49:21.750 146 12225.27 53.42 55234.18 88888.00 2007-05-26 10:49:21.875 146 12225.27 53.38 55234.15 88888.00 2007-05-26 10:49:22.000 146 12225.30 53.40 55234.18 88888.00 2007-05-26 10:49:22.125 146 12225.30 53.42 55234.18 88888.00 2007-05-26 10:49:22.250 146 12225.27 53.40 55234.18 88888.00 2007-05-26 10:49:22.375 146 12225.25 53.40 55234.18 88888.00 2007-05-26 10:49:22.500 146 12225.25 53.35 55234.12 88888.00 2007-05-26 10:49:22.625 146 12225.27 53.38 55234.15 88888.00 2007-05-26 10:49:22.750 146 12225.27 53.40 55234.15 88888.00 2007-05-26 10:49:22.875 146 12225.27 53.40 55234.15 88888.00 2007-05-26 10:49:23.000 146 12225.25 53.30 55234.10 88888.00 2007-05-26 10:49:23.125 146 12225.20 53.27 55234.05 88888.00 2007-05-26 10:49:23.250 146 12225.20 53.33 55234.07 88888.00 2007-05-26 10:49:23.375 146 12225.20 53.30 55234.05 88888.00 2007-05-26 10:49:23.500 146 12225.15 53.23 55234.00 88888.00 2007-05-26 10:49:23.625 146 12225.15 53.20 55233.97 88888.00 2007-05-26 10:49:23.750 146 12225.20 53.25 55234.00 88888.00 2007-05-26 10:49:23.875 146 12225.23 53.25 55233.97 88888.00 2007-05-26 10:49:24.000 146 12225.23 53.25 55234.00 88888.00 2007-05-26 10:49:24.125 146 12225.17 53.20 55233.97 88888.00 2007-05-26 10:49:24.250 146 12225.05 53.15 55233.90 88888.00 2007-05-26 10:49:24.375 146 12225.08 53.20 55233.90 88888.00 2007-05-26 10:49:24.500 146 12225.10 53.17 55233.90 88888.00 2007-05-26 10:49:24.625 146 12225.10 53.10 55233.88 88888.00 2007-05-26 10:49:24.750 146 12225.10 53.10 55233.85 88888.00 2007-05-26 10:49:24.875 146 12225.15 53.20 55233.85 88888.00 2007-05-26 10:49:25.000 146 12225.12 53.15 55233.80 88888.00 2007-05-26 10:49:25.125 146 12225.08 53.10 55233.82 88888.00 2007-05-26 10:49:25.250 146 12224.98 53.10 55233.82 88888.00 2007-05-26 10:49:25.375 146 12225.00 53.12 55233.80 88888.00 2007-05-26 10:49:25.500 146 12225.02 53.12 55233.78 88888.00 2007-05-26 10:49:25.625 146 12224.95 53.10 55233.72 88888.00 2007-05-26 10:49:25.750 146 12224.88 53.05 55233.68 88888.00 2007-05-26 10:49:25.875 146 12224.90 53.02 55233.65 88888.00 2007-05-26 10:49:26.000 146 12224.92 53.00 55233.65 88888.00 2007-05-26 10:49:26.125 146 12224.92 53.00 55233.68 88888.00 2007-05-26 10:49:26.250 146 12224.85 53.00 55233.65 88888.00 2007-05-26 10:49:26.375 146 12224.80 52.95 55233.62 88888.00 2007-05-26 10:49:26.500 146 12224.80 52.92 55233.62 88888.00 2007-05-26 10:49:26.625 146 12224.80 52.92 55233.60 88888.00 2007-05-26 10:49:26.750 146 12224.83 52.92 55233.60 88888.00 2007-05-26 10:49:26.875 146 12224.83 52.92 55233.60 88888.00 2007-05-26 10:49:27.000 146 12224.83 52.90 55233.53 88888.00 2007-05-26 10:49:27.125 146 12224.75 52.95 55233.53 88888.00 2007-05-26 10:49:27.250 146 12224.75 52.90 55233.53 88888.00 2007-05-26 10:49:27.375 146 12224.80 52.90 55233.53 88888.00 2007-05-26 10:49:27.500 146 12224.77 52.90 55233.47 88888.00 2007-05-26 10:49:27.625 146 12224.73 52.90 55233.45 88888.00 2007-05-26 10:49:27.750 146 12224.75 52.92 55233.47 88888.00 2007-05-26 10:49:27.875 146 12224.83 52.88 55233.45 88888.00 2007-05-26 10:49:28.000 146 12224.83 52.83 55233.40 88888.00 2007-05-26 10:49:28.125 146 12224.75 52.85 55233.40 88888.00 2007-05-26 10:49:28.250 146 12224.77 52.90 55233.40 88888.00 2007-05-26 10:49:28.375 146 12224.80 52.90 55233.38 88888.00 2007-05-26 10:49:28.500 146 12224.73 52.90 55233.35 88888.00 2007-05-26 10:49:28.625 146 12224.67 52.92 55233.30 88888.00 2007-05-26 10:49:28.750 146 12224.73 52.90 55233.30 88888.00 2007-05-26 10:49:28.875 146 12224.70 52.90 55233.25 88888.00 2007-05-26 10:49:29.000 146 12224.67 52.85 55233.20 88888.00 2007-05-26 10:49:29.125 146 12224.70 52.90 55233.25 88888.00 2007-05-26 10:49:29.250 146 12224.65 52.92 55233.20 88888.00 2007-05-26 10:49:29.375 146 12224.58 52.95 55233.18 88888.00 2007-05-26 10:49:29.500 146 12224.62 53.05 55233.18 88888.00 2007-05-26 10:49:29.625 146 12224.70 53.08 55233.15 88888.00 2007-05-26 10:49:29.750 146 12224.65 53.02 55233.12 88888.00 2007-05-26 10:49:29.875 146 12224.62 53.05 55233.15 88888.00 2007-05-26 10:49:30.000 146 12224.62 53.08 55233.10 88888.00 2007-05-26 10:49:30.125 146 12224.62 53.10 55233.07 88888.00 2007-05-26 10:49:30.250 146 12224.67 53.17 55233.10 88888.00 2007-05-26 10:49:30.375 146 12224.60 53.23 55233.07 88888.00 2007-05-26 10:49:30.500 146 12224.55 53.23 55233.05 88888.00 2007-05-26 10:49:30.625 146 12224.55 53.20 55233.03 88888.00 2007-05-26 10:49:30.750 146 12224.55 53.23 55233.03 88888.00 2007-05-26 10:49:30.875 146 12224.58 53.33 55233.00 88888.00 2007-05-26 10:49:31.000 146 12224.48 53.30 55232.95 88888.00 2007-05-26 10:49:31.125 146 12224.38 53.33 55232.97 88888.00 2007-05-26 10:49:31.250 146 12224.27 53.25 55232.95 88888.00 2007-05-26 10:49:31.375 146 12224.33 53.27 55232.93 88888.00 2007-05-26 10:49:31.500 146 12224.30 53.33 55232.93 88888.00 2007-05-26 10:49:31.625 146 12224.27 53.38 55232.93 88888.00 2007-05-26 10:49:31.750 146 12224.25 53.35 55232.95 88888.00 2007-05-26 10:49:31.875 146 12224.27 53.38 55232.90 88888.00 2007-05-26 10:49:32.000 146 12224.20 53.33 55232.88 88888.00 2007-05-26 10:49:32.125 146 12224.12 53.25 55232.88 88888.00 2007-05-26 10:49:32.250 146 12224.05 53.20 55232.85 88888.00 2007-05-26 10:49:32.375 146 12223.98 53.23 55232.85 88888.00 2007-05-26 10:49:32.500 146 12224.00 53.27 55232.85 88888.00 2007-05-26 10:49:32.625 146 12223.98 53.25 55232.82 88888.00 2007-05-26 10:49:32.750 146 12224.00 53.23 55232.82 88888.00 2007-05-26 10:49:32.875 146 12224.02 53.25 55232.80 88888.00 2007-05-26 10:49:33.000 146 12223.98 53.23 55232.78 88888.00 2007-05-26 10:49:33.125 146 12223.92 53.17 55232.78 88888.00 2007-05-26 10:49:33.250 146 12223.92 53.15 55232.78 88888.00 2007-05-26 10:49:33.375 146 12223.92 53.17 55232.75 88888.00 2007-05-26 10:49:33.500 146 12223.85 53.17 55232.70 88888.00 2007-05-26 10:49:33.625 146 12223.88 53.17 55232.70 88888.00 2007-05-26 10:49:33.750 146 12223.92 53.12 55232.68 88888.00 2007-05-26 10:49:33.875 146 12223.85 53.08 55232.65 88888.00 2007-05-26 10:49:34.000 146 12223.85 53.05 55232.62 88888.00 2007-05-26 10:49:34.125 146 12223.95 53.10 55232.60 88888.00 2007-05-26 10:49:34.250 146 12223.95 53.08 55232.62 88888.00 2007-05-26 10:49:34.375 146 12223.98 53.10 55232.62 88888.00 2007-05-26 10:49:34.500 146 12224.02 53.08 55232.60 88888.00 2007-05-26 10:49:34.625 146 12224.02 53.08 55232.57 88888.00 2007-05-26 10:49:34.750 146 12224.00 53.10 55232.57 88888.00 2007-05-26 10:49:34.875 146 12224.00 53.15 55232.55 88888.00 2007-05-26 10:49:35.000 146 12224.02 53.15 55232.55 88888.00 2007-05-26 10:49:35.125 146 12224.10 53.12 55232.53 88888.00 2007-05-26 10:49:35.250 146 12224.10 53.05 55232.50 88888.00 2007-05-26 10:49:35.375 146 12224.10 53.08 55232.43 88888.00 2007-05-26 10:49:35.500 146 12224.20 53.10 55232.45 88888.00 2007-05-26 10:49:35.625 146 12224.25 53.15 55232.43 88888.00 2007-05-26 10:49:35.750 146 12224.33 53.20 55232.43 88888.00 2007-05-26 10:49:35.875 146 12224.33 53.15 55232.40 88888.00 2007-05-26 10:49:36.000 146 12224.25 53.10 55232.35 88888.00 2007-05-26 10:49:36.125 146 12224.33 53.17 55232.32 88888.00 2007-05-26 10:49:36.250 146 12224.40 53.17 55232.30 88888.00 2007-05-26 10:49:36.375 146 12224.33 53.20 55232.22 88888.00 2007-05-26 10:49:36.500 146 12224.35 53.20 55232.22 88888.00 2007-05-26 10:49:36.625 146 12224.48 53.25 55232.22 88888.00 2007-05-26 10:49:36.750 146 12224.50 53.25 55232.20 88888.00 2007-05-26 10:49:36.875 146 12224.58 53.25 55232.18 88888.00 2007-05-26 10:49:37.000 146 12224.62 53.27 55232.12 88888.00 2007-05-26 10:49:37.125 146 12224.62 53.33 55232.12 88888.00 2007-05-26 10:49:37.250 146 12224.67 53.30 55232.10 88888.00 2007-05-26 10:49:37.375 146 12224.75 53.33 55232.07 88888.00 2007-05-26 10:49:37.500 146 12224.80 53.38 55232.05 88888.00 2007-05-26 10:49:37.625 146 12224.83 53.40 55232.05 88888.00 2007-05-26 10:49:37.750 146 12224.88 53.45 55232.00 88888.00 2007-05-26 10:49:37.875 146 12224.95 53.45 55232.00 88888.00 2007-05-26 10:49:38.000 146 12225.08 53.45 55231.97 88888.00 2007-05-26 10:49:38.125 146 12225.10 53.52 55231.97 88888.00 2007-05-26 10:49:38.250 146 12225.00 53.52 55231.95 88888.00 2007-05-26 10:49:38.375 146 12224.98 53.50 55231.88 88888.00 2007-05-26 10:49:38.500 146 12225.02 53.55 55231.82 88888.00 2007-05-26 10:49:38.625 146 12225.05 53.65 55231.80 88888.00 2007-05-26 10:49:38.750 146 12225.02 53.65 55231.80 88888.00 2007-05-26 10:49:38.875 146 12225.02 53.67 55231.75 88888.00 2007-05-26 10:49:39.000 146 12225.12 53.73 55231.72 88888.00 2007-05-26 10:49:39.125 146 12225.12 53.77 55231.75 88888.00 2007-05-26 10:49:39.250 146 12225.10 53.77 55231.72 88888.00 2007-05-26 10:49:39.375 146 12225.17 53.80 55231.70 88888.00 2007-05-26 10:49:39.500 146 12225.20 53.85 55231.68 88888.00 2007-05-26 10:49:39.625 146 12225.10 53.83 55231.65 88888.00 2007-05-26 10:49:39.750 146 12225.15 53.85 55231.62 88888.00 2007-05-26 10:49:39.875 146 12225.15 53.88 55231.60 88888.00 2007-05-26 10:49:40.000 146 12225.17 53.90 55231.53 88888.00 2007-05-26 10:49:40.125 146 12225.25 53.98 55231.57 88888.00 2007-05-26 10:49:40.250 146 12225.17 53.92 55231.53 88888.00 2007-05-26 10:49:40.375 146 12225.15 53.92 55231.50 88888.00 2007-05-26 10:49:40.500 146 12225.15 53.95 55231.45 88888.00 2007-05-26 10:49:40.625 146 12225.17 54.02 55231.43 88888.00 2007-05-26 10:49:40.750 146 12225.25 54.02 55231.43 88888.00 2007-05-26 10:49:40.875 146 12225.23 54.05 55231.35 88888.00 2007-05-26 10:49:41.000 146 12225.17 54.08 55231.32 88888.00 2007-05-26 10:49:41.125 146 12225.23 54.12 55231.32 88888.00 2007-05-26 10:49:41.250 146 12225.25 54.12 55231.30 88888.00 2007-05-26 10:49:41.375 146 12225.33 54.12 55231.30 88888.00 2007-05-26 10:49:41.500 146 12225.35 54.12 55231.28 88888.00 2007-05-26 10:49:41.625 146 12225.27 54.08 55231.22 88888.00 2007-05-26 10:49:41.750 146 12225.25 54.12 55231.22 88888.00 2007-05-26 10:49:41.875 146 12225.38 54.27 55231.22 88888.00 2007-05-26 10:49:42.000 146 12225.45 54.27 55231.20 88888.00 2007-05-26 10:49:42.125 146 12225.45 54.33 55231.20 88888.00 2007-05-26 10:49:42.250 146 12225.42 54.33 55231.20 88888.00 2007-05-26 10:49:42.375 146 12225.42 54.35 55231.18 88888.00 2007-05-26 10:49:42.500 146 12225.45 54.40 55231.15 88888.00 2007-05-26 10:49:42.625 146 12225.48 54.50 55231.12 88888.00 2007-05-26 10:49:42.750 146 12225.48 54.58 55231.12 88888.00 2007-05-26 10:49:42.875 146 12225.40 54.55 55231.07 88888.00 2007-05-26 10:49:43.000 146 12225.38 54.52 55231.03 88888.00 2007-05-26 10:49:43.125 146 12225.42 54.62 55231.03 88888.00 2007-05-26 10:49:43.250 146 12225.48 54.65 55230.97 88888.00 2007-05-26 10:49:43.375 146 12225.52 54.73 55230.97 88888.00 2007-05-26 10:49:43.500 146 12225.45 54.80 55230.97 88888.00 2007-05-26 10:49:43.625 146 12225.40 54.90 55230.95 88888.00 2007-05-26 10:49:43.750 146 12225.35 54.92 55230.93 88888.00 2007-05-26 10:49:43.875 146 12225.30 54.88 55230.85 88888.00 2007-05-26 10:49:44.000 146 12225.25 54.92 55230.80 88888.00 2007-05-26 10:49:44.125 146 12225.17 55.02 55230.80 88888.00 2007-05-26 10:49:44.250 146 12225.15 55.10 55230.82 88888.00 2007-05-26 10:49:44.375 146 12225.17 55.12 55230.80 88888.00 2007-05-26 10:49:44.500 146 12225.10 55.20 55230.80 88888.00 2007-05-26 10:49:44.625 146 12225.10 55.27 55230.80 88888.00 2007-05-26 10:49:44.750 146 12225.08 55.33 55230.75 88888.00 2007-05-26 10:49:44.875 146 12224.95 55.40 55230.72 88888.00 2007-05-26 10:49:45.000 146 12224.90 55.45 55230.70 88888.00 2007-05-26 10:49:45.125 146 12224.83 55.50 55230.68 88888.00 2007-05-26 10:49:45.250 146 12224.70 55.52 55230.62 88888.00 2007-05-26 10:49:45.375 146 12224.70 55.58 55230.60 88888.00 2007-05-26 10:49:45.500 146 12224.73 55.62 55230.60 88888.00 2007-05-26 10:49:45.625 146 12224.65 55.62 55230.60 88888.00 2007-05-26 10:49:45.750 146 12224.52 55.70 55230.55 88888.00 2007-05-26 10:49:45.875 146 12224.40 55.77 55230.55 88888.00 2007-05-26 10:49:46.000 146 12224.45 55.88 55230.57 88888.00 2007-05-26 10:49:46.125 146 12224.45 55.88 55230.55 88888.00 2007-05-26 10:49:46.250 146 12224.27 55.83 55230.55 88888.00 2007-05-26 10:49:46.375 146 12224.17 55.83 55230.50 88888.00 2007-05-26 10:49:46.500 146 12224.10 55.90 55230.47 88888.00 2007-05-26 10:49:46.625 146 12224.15 55.92 55230.50 88888.00 2007-05-26 10:49:46.750 146 12224.10 55.92 55230.47 88888.00 2007-05-26 10:49:46.875 146 12224.05 55.90 55230.43 88888.00 2007-05-26 10:49:47.000 146 12223.98 55.92 55230.43 88888.00 2007-05-26 10:49:47.125 146 12223.92 55.98 55230.45 88888.00 2007-05-26 10:49:47.250 146 12223.85 55.92 55230.40 88888.00 2007-05-26 10:49:47.375 146 12223.90 55.90 55230.40 88888.00 2007-05-26 10:49:47.500 146 12223.90 55.88 55230.38 88888.00 2007-05-26 10:49:47.625 146 12223.80 55.85 55230.40 88888.00 2007-05-26 10:49:47.750 146 12223.67 55.85 55230.40 88888.00 2007-05-26 10:49:47.875 146 12223.67 55.88 55230.40 88888.00 2007-05-26 10:49:48.000 146 12223.65 55.88 55230.35 88888.00 2007-05-26 10:49:48.125 146 12223.58 55.83 55230.32 88888.00 2007-05-26 10:49:48.250 146 12223.52 55.80 55230.28 88888.00 2007-05-26 10:49:48.375 146 12223.50 55.80 55230.28 88888.00 2007-05-26 10:49:48.500 146 12223.38 55.80 55230.28 88888.00 2007-05-26 10:49:48.625 146 12223.35 55.77 55230.25 88888.00 2007-05-26 10:49:48.750 146 12223.42 55.77 55230.28 88888.00 2007-05-26 10:49:48.875 146 12223.45 55.77 55230.22 88888.00 2007-05-26 10:49:49.000 146 12223.45 55.77 55230.22 88888.00 2007-05-26 10:49:49.125 146 12223.38 55.77 55230.25 88888.00 2007-05-26 10:49:49.250 146 12223.35 55.70 55230.22 88888.00 2007-05-26 10:49:49.375 146 12223.30 55.67 55230.20 88888.00 2007-05-26 10:49:49.500 146 12223.27 55.67 55230.20 88888.00 2007-05-26 10:49:49.625 146 12223.27 55.67 55230.22 88888.00 2007-05-26 10:49:49.750 146 12223.23 55.67 55230.20 88888.00 2007-05-26 10:49:49.875 146 12223.20 55.58 55230.18 88888.00 2007-05-26 10:49:50.000 146 12223.20 55.58 55230.15 88888.00 2007-05-26 10:49:50.125 146 12223.17 55.60 55230.12 88888.00 2007-05-26 10:49:50.250 146 12223.00 55.50 55230.12 88888.00 2007-05-26 10:49:50.375 146 12222.98 55.48 55230.15 88888.00 2007-05-26 10:49:50.500 146 12222.95 55.45 55230.12 88888.00 2007-05-26 10:49:50.625 146 12222.92 55.42 55230.10 88888.00 2007-05-26 10:49:50.750 146 12222.83 55.40 55230.10 88888.00 2007-05-26 10:49:50.875 146 12222.83 55.38 55230.12 88888.00 2007-05-26 10:49:51.000 146 12222.77 55.35 55230.10 88888.00 2007-05-26 10:49:51.125 146 12222.67 55.27 55230.05 88888.00 2007-05-26 10:49:51.250 146 12222.58 55.30 55230.07 88888.00 2007-05-26 10:49:51.375 146 12222.55 55.25 55230.05 88888.00 2007-05-26 10:49:51.500 146 12222.50 55.17 55230.05 88888.00 2007-05-26 10:49:51.625 146 12222.48 55.12 55230.07 88888.00 2007-05-26 10:49:51.750 146 12222.40 55.05 55230.05 88888.00 2007-05-26 10:49:51.875 146 12222.42 55.08 55230.05 88888.00 2007-05-26 10:49:52.000 146 12222.42 55.02 55230.05 88888.00 2007-05-26 10:49:52.125 146 12222.38 55.00 55230.03 88888.00 2007-05-26 10:49:52.250 146 12222.38 54.92 55230.03 88888.00 2007-05-26 10:49:52.375 146 12222.40 54.95 55230.03 88888.00 2007-05-26 10:49:52.500 146 12222.48 54.98 55230.03 88888.00 2007-05-26 10:49:52.625 146 12222.48 54.85 55230.05 88888.00 2007-05-26 10:49:52.750 146 12222.40 54.77 55230.00 88888.00 2007-05-26 10:49:52.875 146 12222.30 54.77 55230.00 88888.00 2007-05-26 10:49:53.000 146 12222.30 54.77 55230.03 88888.00 2007-05-26 10:49:53.125 146 12222.33 54.77 55230.03 88888.00 2007-05-26 10:49:53.250 146 12222.35 54.77 55230.03 88888.00 2007-05-26 10:49:53.375 146 12222.45 54.80 55230.03 88888.00 2007-05-26 10:49:53.500 146 12222.52 54.75 55230.00 88888.00 2007-05-26 10:49:53.625 146 12222.52 54.73 55230.00 88888.00 2007-05-26 10:49:53.750 146 12222.52 54.75 55230.00 88888.00 2007-05-26 10:49:53.875 146 12222.48 54.73 55229.95 88888.00 2007-05-26 10:49:54.000 146 12222.48 54.73 55229.93 88888.00 2007-05-26 10:49:54.125 146 12222.48 54.75 55229.95 88888.00 2007-05-26 10:49:54.250 146 12222.52 54.73 55229.95 88888.00 2007-05-26 10:49:54.375 146 12222.62 54.73 55229.95 88888.00 2007-05-26 10:49:54.500 146 12222.62 54.77 55229.95 88888.00 2007-05-26 10:49:54.625 146 12222.65 54.80 55229.93 88888.00 2007-05-26 10:49:54.750 146 12222.60 54.75 55229.85 88888.00 2007-05-26 10:49:54.875 146 12222.67 54.75 55229.85 88888.00 2007-05-26 10:49:55.000 146 12222.73 54.73 55229.85 88888.00 2007-05-26 10:49:55.125 146 12222.73 54.75 55229.85 88888.00 2007-05-26 10:49:55.250 146 12222.80 54.73 55229.88 88888.00 2007-05-26 10:49:55.375 146 12222.88 54.75 55229.90 88888.00 2007-05-26 10:49:55.500 146 12222.90 54.75 55229.90 88888.00 2007-05-26 10:49:55.625 146 12222.92 54.75 55229.90 88888.00 2007-05-26 10:49:55.750 146 12222.85 54.70 55229.88 88888.00 2007-05-26 10:49:55.875 146 12222.83 54.70 55229.85 88888.00 2007-05-26 10:49:56.000 146 12222.83 54.67 55229.82 88888.00 2007-05-26 10:49:56.125 146 12222.95 54.70 55229.85 88888.00 2007-05-26 10:49:56.250 146 12223.08 54.70 55229.82 88888.00 2007-05-26 10:49:56.375 146 12223.10 54.65 55229.85 88888.00 2007-05-26 10:49:56.500 146 12223.08 54.62 55229.82 88888.00 2007-05-26 10:49:56.625 146 12223.05 54.62 55229.82 88888.00 2007-05-26 10:49:56.750 146 12223.12 54.60 55229.80 88888.00 2007-05-26 10:49:56.875 146 12223.17 54.55 55229.80 88888.00 2007-05-26 10:49:57.000 146 12223.25 54.55 55229.78 88888.00 2007-05-26 10:49:57.125 146 12223.20 54.52 55229.75 88888.00 2007-05-26 10:49:57.250 146 12223.20 54.50 55229.75 88888.00 2007-05-26 10:49:57.375 146 12223.27 54.52 55229.75 88888.00 2007-05-26 10:49:57.500 146 12223.27 54.55 55229.72 88888.00 2007-05-26 10:49:57.625 146 12223.30 54.50 55229.72 88888.00 2007-05-26 10:49:57.750 146 12223.33 54.52 55229.75 88888.00 2007-05-26 10:49:57.875 146 12223.30 54.50 55229.75 88888.00 2007-05-26 10:49:58.000 146 12223.35 54.45 55229.72 88888.00 2007-05-26 10:49:58.125 146 12223.38 54.42 55229.72 88888.00 2007-05-26 10:49:58.250 146 12223.45 54.48 55229.75 88888.00 2007-05-26 10:49:58.375 146 12223.50 54.52 55229.72 88888.00 2007-05-26 10:49:58.500 146 12223.52 54.50 55229.70 88888.00 2007-05-26 10:49:58.625 146 12223.58 54.50 55229.72 88888.00 2007-05-26 10:49:58.750 146 12223.60 54.52 55229.75 88888.00 2007-05-26 10:49:58.875 146 12223.60 54.50 55229.72 88888.00 2007-05-26 10:49:59.000 146 12223.62 54.48 55229.72 88888.00 2007-05-26 10:49:59.125 146 12223.55 54.45 55229.75 88888.00 2007-05-26 10:49:59.250 146 12223.58 54.42 55229.72 88888.00 2007-05-26 10:49:59.375 146 12223.65 54.40 55229.70 88888.00 2007-05-26 10:49:59.500 146 12223.70 54.40 55229.72 88888.00 2007-05-26 10:49:59.625 146 12223.62 54.45 55229.75 88888.00 2007-05-26 10:49:59.750 146 12223.58 54.48 55229.72 88888.00 2007-05-26 10:49:59.875 146 12223.62 54.45 55229.72 88888.00 2007-05-26 10:50:00.000 146 12223.62 54.40 55229.70 88888.00 2007-05-26 10:50:00.125 146 12223.70 54.42 55229.70 88888.00 2007-05-26 10:50:00.250 146 12223.73 54.42 55229.72 88888.00 2007-05-26 10:50:00.375 146 12223.70 54.42 55229.72 88888.00 2007-05-26 10:50:00.500 146 12223.65 54.38 55229.72 88888.00 2007-05-26 10:50:00.625 146 12223.65 54.27 55229.65 88888.00 2007-05-26 10:50:00.750 146 12223.62 54.25 55229.68 88888.00 2007-05-26 10:50:00.875 146 12223.62 54.33 55229.70 88888.00 2007-05-26 10:50:01.000 146 12223.60 54.30 55229.70 88888.00 2007-05-26 10:50:01.125 146 12223.62 54.27 55229.68 88888.00 2007-05-26 10:50:01.250 146 12223.73 54.27 55229.70 88888.00 2007-05-26 10:50:01.375 146 12223.88 54.30 55229.70 88888.00 2007-05-26 10:50:01.500 146 12223.88 54.30 55229.72 88888.00 2007-05-26 10:50:01.625 146 12223.88 54.25 55229.72 88888.00 2007-05-26 10:50:01.750 146 12223.95 54.23 55229.70 88888.00 2007-05-26 10:50:01.875 146 12224.05 54.23 55229.72 88888.00 2007-05-26 10:50:02.000 146 12224.02 54.15 55229.65 88888.00 2007-05-26 10:50:02.125 146 12223.95 54.10 55229.65 88888.00 2007-05-26 10:50:02.250 146 12223.98 54.12 55229.68 88888.00 2007-05-26 10:50:02.375 146 12223.95 54.17 55229.68 88888.00 2007-05-26 10:50:02.500 146 12223.92 54.12 55229.65 88888.00 2007-05-26 10:50:02.625 146 12223.92 54.12 55229.65 88888.00 2007-05-26 10:50:02.750 146 12223.95 54.10 55229.65 88888.00 2007-05-26 10:50:02.875 146 12223.98 54.15 55229.68 88888.00 2007-05-26 10:50:03.000 146 12223.98 54.12 55229.68 88888.00 2007-05-26 10:50:03.125 146 12224.02 54.12 55229.70 88888.00 2007-05-26 10:50:03.250 146 12224.02 54.15 55229.70 88888.00 2007-05-26 10:50:03.375 146 12224.08 54.20 55229.68 88888.00 2007-05-26 10:50:03.500 146 12224.10 54.27 55229.68 88888.00 2007-05-26 10:50:03.625 146 12224.12 54.30 55229.65 88888.00 2007-05-26 10:50:03.750 146 12224.23 54.25 55229.65 88888.00 2007-05-26 10:50:03.875 146 12224.25 54.27 55229.62 88888.00 2007-05-26 10:50:04.000 146 12224.27 54.30 55229.60 88888.00 2007-05-26 10:50:04.125 146 12224.27 54.33 55229.62 88888.00 2007-05-26 10:50:04.250 146 12224.30 54.40 55229.60 88888.00 2007-05-26 10:50:04.375 146 12224.38 54.45 55229.62 88888.00 2007-05-26 10:50:04.500 146 12224.42 54.48 55229.57 88888.00 2007-05-26 10:50:04.625 146 12224.45 54.50 55229.53 88888.00 2007-05-26 10:50:04.750 146 12224.50 54.60 55229.57 88888.00 2007-05-26 10:50:04.875 146 12224.52 54.73 55229.53 88888.00 2007-05-26 10:50:05.000 146 12224.62 54.75 55229.53 88888.00 2007-05-26 10:50:05.125 146 12224.70 54.73 55229.55 88888.00 2007-05-26 10:50:05.250 146 12224.65 54.77 55229.50 88888.00 2007-05-26 10:50:05.375 146 12224.62 54.80 55229.47 88888.00 2007-05-26 10:50:05.500 146 12224.65 54.85 55229.47 88888.00 2007-05-26 10:50:05.625 146 12224.70 54.95 55229.47 88888.00 2007-05-26 10:50:05.750 146 12224.83 55.02 55229.45 88888.00 2007-05-26 10:50:05.875 146 12224.85 55.12 55229.45 88888.00 2007-05-26 10:50:06.000 146 12224.88 55.15 55229.43 88888.00 2007-05-26 10:50:06.125 146 12224.98 55.23 55229.43 88888.00 2007-05-26 10:50:06.250 146 12225.08 55.25 55229.43 88888.00 2007-05-26 10:50:06.375 146 12225.12 55.33 55229.43 88888.00 2007-05-26 10:50:06.500 146 12225.15 55.33 55229.40 88888.00 2007-05-26 10:50:06.625 146 12225.12 55.35 55229.38 88888.00 2007-05-26 10:50:06.750 146 12225.20 55.52 55229.40 88888.00 2007-05-26 10:50:06.875 146 12225.23 55.60 55229.38 88888.00 2007-05-26 10:50:07.000 146 12225.25 55.62 55229.30 88888.00 2007-05-26 10:50:07.125 146 12225.27 55.70 55229.30 88888.00 2007-05-26 10:50:07.250 146 12225.27 55.75 55229.32 88888.00 2007-05-26 10:50:07.375 146 12225.38 55.80 55229.35 88888.00 2007-05-26 10:50:07.500 146 12225.40 55.85 55229.32 88888.00 2007-05-26 10:50:07.625 146 12225.38 55.88 55229.25 88888.00 2007-05-26 10:50:07.750 146 12225.42 55.92 55229.25 88888.00 2007-05-26 10:50:07.875 146 12225.48 55.95 55229.22 88888.00 2007-05-26 10:50:08.000 146 12225.50 55.95 55229.20 88888.00 2007-05-26 10:50:08.125 146 12225.52 55.98 55229.20 88888.00 2007-05-26 10:50:08.250 146 12225.50 56.05 55229.22 88888.00 2007-05-26 10:50:08.375 146 12225.55 56.02 55229.20 88888.00 2007-05-26 10:50:08.500 146 12225.60 56.00 55229.15 88888.00 2007-05-26 10:50:08.625 146 12225.67 56.10 55229.18 88888.00 2007-05-26 10:50:08.750 146 12225.73 56.10 55229.12 88888.00 2007-05-26 10:50:08.875 146 12225.73 56.12 55229.12 88888.00 2007-05-26 10:50:09.000 146 12225.73 56.17 55229.15 88888.00 2007-05-26 10:50:09.125 146 12225.73 56.17 55229.15 88888.00 2007-05-26 10:50:09.250 146 12225.67 56.08 55229.10 88888.00 2007-05-26 10:50:09.375 146 12225.67 56.10 55229.10 88888.00 2007-05-26 10:50:09.500 146 12225.67 56.10 55229.05 88888.00 2007-05-26 10:50:09.625 146 12225.67 56.10 55229.05 88888.00 2007-05-26 10:50:09.750 146 12225.67 56.10 55229.05 88888.00 2007-05-26 10:50:09.875 146 12225.65 56.17 55229.10 88888.00 2007-05-26 10:50:10.000 146 12225.67 56.15 55229.10 88888.00 2007-05-26 10:50:10.125 146 12225.67 56.10 55229.10 88888.00 2007-05-26 10:50:10.250 146 12225.65 56.12 55229.12 88888.00 2007-05-26 10:50:10.375 146 12225.75 56.20 55229.10 88888.00 2007-05-26 10:50:10.500 146 12225.77 56.17 55229.10 88888.00 2007-05-26 10:50:10.625 146 12225.73 56.17 55229.07 88888.00 2007-05-26 10:50:10.750 146 12225.67 56.17 55229.07 88888.00 2007-05-26 10:50:10.875 146 12225.67 56.15 55229.05 88888.00 2007-05-26 10:50:11.000 146 12225.67 56.20 55229.05 88888.00 2007-05-26 10:50:11.125 146 12225.70 56.25 55229.10 88888.00 2007-05-26 10:50:11.250 146 12225.73 56.25 55229.05 88888.00 2007-05-26 10:50:11.375 146 12225.73 56.25 55229.03 88888.00 2007-05-26 10:50:11.500 146 12225.70 56.27 55229.05 88888.00 2007-05-26 10:50:11.625 146 12225.58 56.27 55229.00 88888.00 2007-05-26 10:50:11.750 146 12225.55 56.27 55229.03 88888.00 2007-05-26 10:50:11.875 146 12225.55 56.25 55229.03 88888.00 2007-05-26 10:50:12.000 146 12225.55 56.25 55229.00 88888.00 2007-05-26 10:50:12.125 146 12225.62 56.33 55229.05 88888.00 2007-05-26 10:50:12.250 146 12225.62 56.38 55229.03 88888.00 2007-05-26 10:50:12.375 146 12225.62 56.35 55229.03 88888.00 2007-05-26 10:50:12.500 146 12225.67 56.33 55229.07 88888.00 2007-05-26 10:50:12.625 146 12225.70 56.33 55229.07 88888.00 2007-05-26 10:50:12.750 146 12225.65 56.30 55229.03 88888.00 2007-05-26 10:50:12.875 146 12225.60 56.30 55229.00 88888.00 2007-05-26 10:50:13.000 146 12225.70 56.33 55229.03 88888.00 2007-05-26 10:50:13.125 146 12225.75 56.30 55229.00 88888.00 2007-05-26 10:50:13.250 146 12225.70 56.27 55229.00 88888.00 2007-05-26 10:50:13.375 146 12225.73 56.33 55228.97 88888.00 2007-05-26 10:50:13.500 146 12225.77 56.33 55228.97 88888.00 2007-05-26 10:50:13.625 146 12225.70 56.30 55228.95 88888.00 2007-05-26 10:50:13.750 146 12225.62 56.33 55228.93 88888.00 2007-05-26 10:50:13.875 146 12225.65 56.35 55228.95 88888.00 2007-05-26 10:50:14.000 146 12225.70 56.30 55228.93 88888.00 2007-05-26 10:50:14.125 146 12225.77 56.33 55228.95 88888.00 2007-05-26 10:50:14.250 146 12225.80 56.30 55228.95 88888.00 2007-05-26 10:50:14.375 146 12225.80 56.27 55228.90 88888.00 2007-05-26 10:50:14.500 146 12225.85 56.33 55228.90 88888.00 2007-05-26 10:50:14.625 146 12225.88 56.33 55228.88 88888.00 2007-05-26 10:50:14.750 146 12225.92 56.35 55228.90 88888.00 2007-05-26 10:50:14.875 146 12226.05 56.38 55228.93 88888.00 2007-05-26 10:50:15.000 146 12226.00 56.35 55228.90 88888.00 2007-05-26 10:50:15.125 146 12225.98 56.35 55228.88 88888.00 2007-05-26 10:50:15.250 146 12226.05 56.30 55228.90 88888.00 2007-05-26 10:50:15.375 146 12226.05 56.30 55228.90 88888.00 2007-05-26 10:50:15.500 146 12226.15 56.35 55228.90 88888.00 2007-05-26 10:50:15.625 146 12226.23 56.38 55228.93 88888.00 2007-05-26 10:50:15.750 146 12226.25 56.33 55228.85 88888.00 2007-05-26 10:50:15.875 146 12226.23 56.40 55228.85 88888.00 2007-05-26 10:50:16.000 146 12226.20 56.40 55228.82 88888.00 2007-05-26 10:50:16.125 146 12226.27 56.40 55228.85 88888.00 2007-05-26 10:50:16.250 146 12226.33 56.40 55228.85 88888.00 2007-05-26 10:50:16.375 146 12226.38 56.42 55228.82 88888.00 2007-05-26 10:50:16.500 146 12226.45 56.45 55228.82 88888.00 2007-05-26 10:50:16.625 146 12226.45 56.48 55228.85 88888.00 2007-05-26 10:50:16.750 146 12226.42 56.42 55228.82 88888.00 2007-05-26 10:50:16.875 146 12226.52 56.48 55228.80 88888.00 2007-05-26 10:50:17.000 146 12226.58 56.50 55228.80 88888.00 2007-05-26 10:50:17.125 146 12226.65 56.55 55228.82 88888.00 2007-05-26 10:50:17.250 146 12226.73 56.50 55228.80 88888.00 2007-05-26 10:50:17.375 146 12226.80 56.50 55228.78 88888.00 2007-05-26 10:50:17.500 146 12226.75 56.48 55228.72 88888.00 2007-05-26 10:50:17.625 146 12226.70 56.45 55228.72 88888.00 2007-05-26 10:50:17.750 146 12226.80 56.52 55228.72 88888.00 2007-05-26 10:50:17.875 146 12226.83 56.55 55228.72 88888.00 2007-05-26 10:50:18.000 146 12226.90 56.55 55228.70 88888.00 2007-05-26 10:50:18.125 146 12226.92 56.55 55228.70 88888.00 2007-05-26 10:50:18.250 146 12226.92 56.42 55228.68 88888.00 2007-05-26 10:50:18.375 146 12227.02 56.45 55228.70 88888.00 2007-05-26 10:50:18.500 146 12227.12 56.45 55228.65 88888.00 2007-05-26 10:50:18.625 146 12227.10 56.48 55228.65 88888.00 2007-05-26 10:50:18.750 146 12227.02 56.40 55228.62 88888.00 2007-05-26 10:50:18.875 146 12227.02 56.42 55228.62 88888.00 2007-05-26 10:50:19.000 146 12227.00 56.35 55228.62 88888.00 2007-05-26 10:50:19.125 146 12227.00 56.35 55228.60 88888.00 2007-05-26 10:50:19.250 146 12227.00 56.27 55228.62 88888.00 2007-05-26 10:50:19.375 146 12227.05 56.25 55228.60 88888.00 2007-05-26 10:50:19.500 146 12227.08 56.25 55228.62 88888.00 2007-05-26 10:50:19.625 146 12227.15 56.25 55228.68 88888.00 2007-05-26 10:50:19.750 146 12227.23 56.30 55228.65 88888.00 2007-05-26 10:50:19.875 146 12227.25 56.23 55228.62 88888.00 2007-05-26 10:50:20.000 146 12227.23 56.25 55228.65 88888.00 2007-05-26 10:50:20.125 146 12227.27 56.30 55228.65 88888.00 2007-05-26 10:50:20.250 146 12227.27 56.23 55228.60 88888.00 2007-05-26 10:50:20.375 146 12227.27 56.23 55228.62 88888.00 2007-05-26 10:50:20.500 146 12227.25 56.17 55228.62 88888.00 2007-05-26 10:50:20.625 146 12227.30 56.17 55228.62 88888.00 2007-05-26 10:50:20.750 146 12227.35 56.23 55228.62 88888.00 2007-05-26 10:50:20.875 146 12227.27 56.20 55228.62 88888.00 2007-05-26 10:50:21.000 146 12227.23 56.20 55228.60 88888.00 2007-05-26 10:50:21.125 146 12227.27 56.17 55228.60 88888.00 2007-05-26 10:50:21.250 146 12227.30 56.17 55228.60 88888.00 2007-05-26 10:50:21.375 146 12227.30 56.20 55228.57 88888.00 2007-05-26 10:50:21.500 146 12227.27 56.23 55228.60 88888.00 2007-05-26 10:50:21.625 146 12227.25 56.25 55228.60 88888.00 2007-05-26 10:50:21.750 146 12227.23 56.23 55228.60 88888.00 2007-05-26 10:50:21.875 146 12227.23 56.25 55228.60 88888.00 2007-05-26 10:50:22.000 146 12227.25 56.23 55228.55 88888.00 2007-05-26 10:50:22.125 146 12227.17 56.17 55228.53 88888.00 2007-05-26 10:50:22.250 146 12227.17 56.20 55228.50 88888.00 2007-05-26 10:50:22.375 146 12227.23 56.17 55228.47 88888.00 2007-05-26 10:50:22.500 146 12227.27 56.20 55228.50 88888.00 2007-05-26 10:50:22.625 146 12227.27 56.23 55228.55 88888.00 2007-05-26 10:50:22.750 146 12227.27 56.27 55228.55 88888.00 2007-05-26 10:50:22.875 146 12227.30 56.25 55228.53 88888.00 2007-05-26 10:50:23.000 146 12227.38 56.25 55228.55 88888.00 2007-05-26 10:50:23.125 146 12227.35 56.20 55228.53 88888.00 2007-05-26 10:50:23.250 146 12227.30 56.10 55228.50 88888.00 2007-05-26 10:50:23.375 146 12227.27 56.02 55228.47 88888.00 2007-05-26 10:50:23.500 146 12227.33 56.02 55228.45 88888.00 2007-05-26 10:50:23.625 146 12227.42 56.12 55228.45 88888.00 2007-05-26 10:50:23.750 146 12227.50 56.10 55228.45 88888.00 2007-05-26 10:50:23.875 146 12227.52 56.02 55228.47 88888.00 2007-05-26 10:50:24.000 146 12227.55 56.05 55228.43 88888.00 2007-05-26 10:50:24.125 146 12227.55 56.02 55228.45 88888.00 2007-05-26 10:50:24.250 146 12227.52 55.92 55228.40 88888.00 2007-05-26 10:50:24.375 146 12227.52 55.88 55228.38 88888.00 2007-05-26 10:50:24.500 146 12227.58 55.83 55228.40 88888.00 2007-05-26 10:50:24.625 146 12227.67 55.85 55228.40 88888.00 2007-05-26 10:50:24.750 146 12227.67 55.80 55228.38 88888.00 2007-05-26 10:50:24.875 146 12227.65 55.77 55228.40 88888.00 2007-05-26 10:50:25.000 146 12227.77 55.75 55228.38 88888.00 2007-05-26 10:50:25.125 146 12227.88 55.73 55228.40 88888.00 2007-05-26 10:50:25.250 146 12227.92 55.73 55228.38 88888.00 2007-05-26 10:50:25.375 146 12227.92 55.65 55228.35 88888.00 2007-05-26 10:50:25.500 146 12227.90 55.55 55228.30 88888.00 2007-05-26 10:50:25.625 146 12227.80 55.52 55228.32 88888.00 2007-05-26 10:50:25.750 146 12227.75 55.55 55228.32 88888.00 2007-05-26 10:50:25.875 146 12227.80 55.55 55228.32 88888.00 2007-05-26 10:50:26.000 146 12227.90 55.50 55228.30 88888.00 2007-05-26 10:50:26.125 146 12227.88 55.42 55228.30 88888.00 2007-05-26 10:50:26.250 146 12227.77 55.33 55228.28 88888.00 2007-05-26 10:50:26.375 146 12227.77 55.33 55228.30 88888.00 2007-05-26 10:50:26.500 146 12227.80 55.33 55228.28 88888.00 2007-05-26 10:50:26.625 146 12227.80 55.30 55228.22 88888.00 2007-05-26 10:50:26.750 146 12227.83 55.27 55228.25 88888.00 2007-05-26 10:50:26.875 146 12227.85 55.23 55228.25 88888.00 2007-05-26 10:50:27.000 146 12227.80 55.17 55228.25 88888.00 2007-05-26 10:50:27.125 146 12227.75 55.17 55228.25 88888.00 2007-05-26 10:50:27.250 146 12227.77 55.17 55228.25 88888.00 2007-05-26 10:50:27.375 146 12227.80 55.20 55228.25 88888.00 2007-05-26 10:50:27.500 146 12227.77 55.17 55228.25 88888.00 2007-05-26 10:50:27.625 146 12227.80 55.15 55228.22 88888.00 2007-05-26 10:50:27.750 146 12227.88 55.10 55228.20 88888.00 2007-05-26 10:50:27.875 146 12227.90 55.10 55228.20 88888.00 2007-05-26 10:50:28.000 146 12227.88 55.10 55228.18 88888.00 2007-05-26 10:50:28.125 146 12227.85 55.10 55228.20 88888.00 2007-05-26 10:50:28.250 146 12227.80 55.10 55228.18 88888.00 2007-05-26 10:50:28.375 146 12227.75 55.08 55228.18 88888.00 2007-05-26 10:50:28.500 146 12227.85 55.08 55228.18 88888.00 2007-05-26 10:50:28.625 146 12227.83 55.02 55228.12 88888.00 2007-05-26 10:50:28.750 146 12227.85 55.05 55228.15 88888.00 2007-05-26 10:50:28.875 146 12227.88 55.02 55228.12 88888.00 2007-05-26 10:50:29.000 146 12227.88 55.00 55228.10 88888.00 2007-05-26 10:50:29.125 146 12227.85 55.02 55228.15 88888.00 2007-05-26 10:50:29.250 146 12227.90 55.02 55228.12 88888.00 2007-05-26 10:50:29.375 146 12228.00 55.02 55228.10 88888.00 2007-05-26 10:50:29.500 146 12228.08 55.08 55228.15 88888.00 2007-05-26 10:50:29.625 146 12228.02 55.00 55228.10 88888.00 2007-05-26 10:50:29.750 146 12227.98 55.00 55228.10 88888.00 2007-05-26 10:50:29.875 146 12227.90 54.98 55228.07 88888.00 2007-05-26 10:50:30.000 146 12227.90 54.95 55228.07 88888.00 2007-05-26 10:50:30.125 146 12227.95 54.95 55228.10 88888.00 2007-05-26 10:50:30.250 146 12228.00 54.98 55228.07 88888.00 2007-05-26 10:50:30.375 146 12228.08 55.02 55228.07 88888.00 2007-05-26 10:50:30.500 146 12228.12 55.02 55228.05 88888.00 2007-05-26 10:50:30.625 146 12228.08 55.02 55228.05 88888.00 2007-05-26 10:50:30.750 146 12228.02 55.02 55228.05 88888.00 2007-05-26 10:50:30.875 146 12228.08 55.08 55228.03 88888.00 2007-05-26 10:50:31.000 146 12228.02 55.05 55227.97 88888.00 2007-05-26 10:50:31.125 146 12227.95 55.02 55227.97 88888.00 2007-05-26 10:50:31.250 146 12227.95 55.02 55227.95 88888.00 2007-05-26 10:50:31.375 146 12228.00 55.05 55227.93 88888.00 2007-05-26 10:50:31.500 146 12228.05 55.10 55227.93 88888.00 2007-05-26 10:50:31.625 146 12228.08 55.10 55227.93 88888.00 2007-05-26 10:50:31.750 146 12228.05 55.10 55227.90 88888.00 2007-05-26 10:50:31.875 146 12228.10 55.15 55227.90 88888.00 2007-05-26 10:50:32.000 146 12228.15 55.17 55227.93 88888.00 2007-05-26 10:50:32.125 146 12228.10 55.15 55227.90 88888.00 2007-05-26 10:50:32.250 146 12227.98 55.12 55227.88 88888.00 2007-05-26 10:50:32.375 146 12228.02 55.08 55227.90 88888.00 2007-05-26 10:50:32.500 146 12228.05 55.12 55227.85 88888.00 2007-05-26 10:50:32.625 146 12228.02 55.17 55227.88 88888.00 2007-05-26 10:50:32.750 146 12228.05 55.20 55227.88 88888.00 2007-05-26 10:50:32.875 146 12228.05 55.20 55227.85 88888.00 2007-05-26 10:50:33.000 146 12228.05 55.17 55227.82 88888.00 2007-05-26 10:50:33.125 146 12228.05 55.20 55227.85 88888.00 2007-05-26 10:50:33.250 146 12228.00 55.20 55227.88 88888.00 2007-05-26 10:50:33.375 146 12227.98 55.25 55227.88 88888.00 2007-05-26 10:50:33.500 146 12228.02 55.23 55227.82 88888.00 2007-05-26 10:50:33.625 146 12228.00 55.23 55227.82 88888.00 2007-05-26 10:50:33.750 146 12228.00 55.25 55227.80 88888.00 2007-05-26 10:50:33.875 146 12228.02 55.30 55227.82 88888.00 2007-05-26 10:50:34.000 146 12228.00 55.27 55227.78 88888.00 2007-05-26 10:50:34.125 146 12228.02 55.33 55227.78 88888.00 2007-05-26 10:50:34.250 146 12228.00 55.35 55227.80 88888.00 2007-05-26 10:50:34.375 146 12228.00 55.33 55227.78 88888.00 2007-05-26 10:50:34.500 146 12227.98 55.33 55227.78 88888.00 2007-05-26 10:50:34.625 146 12228.05 55.38 55227.78 88888.00 2007-05-26 10:50:34.750 146 12228.12 55.35 55227.75 88888.00 2007-05-26 10:50:34.875 146 12228.12 55.38 55227.78 88888.00 2007-05-26 10:50:35.000 146 12228.10 55.35 55227.75 88888.00 2007-05-26 10:50:35.125 146 12228.12 55.35 55227.72 88888.00 2007-05-26 10:50:35.250 146 12228.05 55.30 55227.70 88888.00 2007-05-26 10:50:35.375 146 12228.08 55.33 55227.70 88888.00 2007-05-26 10:50:35.500 146 12228.20 55.40 55227.68 88888.00 2007-05-26 10:50:35.625 146 12228.27 55.42 55227.70 88888.00 2007-05-26 10:50:35.750 146 12228.30 55.42 55227.68 88888.00 2007-05-26 10:50:35.875 146 12228.33 55.45 55227.65 88888.00 2007-05-26 10:50:36.000 146 12228.40 55.48 55227.62 88888.00 2007-05-26 10:50:36.125 146 12228.45 55.50 55227.65 88888.00 2007-05-26 10:50:36.250 146 12228.45 55.50 55227.68 88888.00 2007-05-26 10:50:36.375 146 12228.42 55.48 55227.65 88888.00 2007-05-26 10:50:36.500 146 12228.38 55.48 55227.57 88888.00 2007-05-26 10:50:36.625 146 12228.40 55.52 55227.57 88888.00 2007-05-26 10:50:36.750 146 12228.48 55.52 55227.55 88888.00 2007-05-26 10:50:36.875 146 12228.52 55.48 55227.53 88888.00 2007-05-26 10:50:37.000 146 12228.48 55.48 55227.50 88888.00 2007-05-26 10:50:37.125 146 12228.48 55.52 55227.53 88888.00 2007-05-26 10:50:37.250 146 12228.48 55.65 55227.53 88888.00 2007-05-26 10:50:37.375 146 12228.55 55.70 55227.55 88888.00 2007-05-26 10:50:37.500 146 12228.58 55.67 55227.53 88888.00 2007-05-26 10:50:37.625 146 12228.52 55.70 55227.47 88888.00 2007-05-26 10:50:37.750 146 12228.55 55.73 55227.50 88888.00 2007-05-26 10:50:37.875 146 12228.58 55.75 55227.53 88888.00 2007-05-26 10:50:38.000 146 12228.60 55.75 55227.47 88888.00 2007-05-26 10:50:38.125 146 12228.60 55.85 55227.50 88888.00 2007-05-26 10:50:38.250 146 12228.58 55.88 55227.45 88888.00 2007-05-26 10:50:38.375 146 12228.62 56.00 55227.47 88888.00 2007-05-26 10:50:38.500 146 12228.58 56.02 55227.50 88888.00 2007-05-26 10:50:38.625 146 12228.50 56.05 55227.47 88888.00 2007-05-26 10:50:38.750 146 12228.48 56.05 55227.45 88888.00 2007-05-26 10:50:38.875 146 12228.45 56.10 55227.45 88888.00 2007-05-26 10:50:39.000 146 12228.45 56.10 55227.40 88888.00 2007-05-26 10:50:39.125 146 12228.45 56.12 55227.43 88888.00 2007-05-26 10:50:39.250 146 12228.48 56.15 55227.40 88888.00 2007-05-26 10:50:39.375 146 12228.50 56.25 55227.38 88888.00 2007-05-26 10:50:39.500 146 12228.45 56.27 55227.40 88888.00 2007-05-26 10:50:39.625 146 12228.40 56.33 55227.38 88888.00 2007-05-26 10:50:39.750 146 12228.40 56.27 55227.35 88888.00 2007-05-26 10:50:39.875 146 12228.40 56.27 55227.38 88888.00 2007-05-26 10:50:40.000 146 12228.33 56.33 55227.35 88888.00 2007-05-26 10:50:40.125 146 12228.33 56.35 55227.35 88888.00 2007-05-26 10:50:40.250 146 12228.30 56.35 55227.35 88888.00 2007-05-26 10:50:40.375 146 12228.30 56.38 55227.35 88888.00 2007-05-26 10:50:40.500 146 12228.33 56.35 55227.30 88888.00 2007-05-26 10:50:40.625 146 12228.30 56.35 55227.30 88888.00 2007-05-26 10:50:40.750 146 12228.25 56.35 55227.32 88888.00 2007-05-26 10:50:40.875 146 12228.20 56.40 55227.32 88888.00 2007-05-26 10:50:41.000 146 12228.23 56.40 55227.32 88888.00 2007-05-26 10:50:41.125 146 12228.17 56.33 55227.30 88888.00 2007-05-26 10:50:41.250 146 12228.15 56.38 55227.32 88888.00 2007-05-26 10:50:41.375 146 12228.10 56.45 55227.32 88888.00 2007-05-26 10:50:41.500 146 12228.02 56.42 55227.32 88888.00 2007-05-26 10:50:41.625 146 12227.90 56.35 55227.28 88888.00 2007-05-26 10:50:41.750 146 12227.83 56.35 55227.28 88888.00 2007-05-26 10:50:41.875 146 12227.83 56.42 55227.30 88888.00 2007-05-26 10:50:42.000 146 12227.80 56.52 55227.30 88888.00 2007-05-26 10:50:42.125 146 12227.77 56.48 55227.30 88888.00 2007-05-26 10:50:42.250 146 12227.73 56.45 55227.30 88888.00 2007-05-26 10:50:42.375 146 12227.73 56.50 55227.32 88888.00 2007-05-26 10:50:42.500 146 12227.70 56.50 55227.32 88888.00 2007-05-26 10:50:42.625 146 12227.58 56.48 55227.30 88888.00 2007-05-26 10:50:42.750 146 12227.58 56.48 55227.32 88888.00 2007-05-26 10:50:42.875 146 12227.62 56.48 55227.32 88888.00 2007-05-26 10:50:43.000 146 12227.65 56.48 55227.32 88888.00 2007-05-26 10:50:43.125 146 12227.58 56.48 55227.32 88888.00 2007-05-26 10:50:43.250 146 12227.50 56.33 55227.35 88888.00 2007-05-26 10:50:43.375 146 12227.50 56.30 55227.35 88888.00 2007-05-26 10:50:43.500 146 12227.52 56.27 55227.30 88888.00 2007-05-26 10:50:43.625 146 12227.50 56.30 55227.30 88888.00 2007-05-26 10:50:43.750 146 12227.45 56.27 55227.30 88888.00 2007-05-26 10:50:43.875 146 12227.40 56.25 55227.30 88888.00 2007-05-26 10:50:44.000 146 12227.35 56.17 55227.28 88888.00 2007-05-26 10:50:44.125 146 12227.42 56.15 55227.28 88888.00 2007-05-26 10:50:44.250 146 12227.48 56.15 55227.25 88888.00 2007-05-26 10:50:44.375 146 12227.42 56.17 55227.25 88888.00 2007-05-26 10:50:44.500 146 12227.40 56.12 55227.25 88888.00 2007-05-26 10:50:44.625 146 12227.40 56.08 55227.22 88888.00 2007-05-26 10:50:44.750 146 12227.48 56.08 55227.25 88888.00 2007-05-26 10:50:44.875 146 12227.50 56.08 55227.28 88888.00 2007-05-26 10:50:45.000 146 12227.48 56.08 55227.28 88888.00 2007-05-26 10:50:45.125 146 12227.42 56.00 55227.25 88888.00 2007-05-26 10:50:45.250 146 12227.40 55.92 55227.22 88888.00 2007-05-26 10:50:45.375 146 12227.45 55.95 55227.22 88888.00 2007-05-26 10:50:45.500 146 12227.48 56.00 55227.20 88888.00 2007-05-26 10:50:45.625 146 12227.52 56.00 55227.25 88888.00 2007-05-26 10:50:45.750 146 12227.55 55.98 55227.20 88888.00 2007-05-26 10:50:45.875 146 12227.58 55.98 55227.18 88888.00 2007-05-26 10:50:46.000 146 12227.60 56.02 55227.18 88888.00 2007-05-26 10:50:46.125 146 12227.58 56.02 55227.20 88888.00 2007-05-26 10:50:46.250 146 12227.58 56.00 55227.18 88888.00 2007-05-26 10:50:46.375 146 12227.65 56.12 55227.20 88888.00 2007-05-26 10:50:46.500 146 12227.65 56.12 55227.18 88888.00 2007-05-26 10:50:46.625 146 12227.67 56.05 55227.12 88888.00 2007-05-26 10:50:46.750 146 12227.70 56.08 55227.15 88888.00 2007-05-26 10:50:46.875 146 12227.75 56.08 55227.18 88888.00 2007-05-26 10:50:47.000 146 12227.75 56.05 55227.12 88888.00 2007-05-26 10:50:47.125 146 12227.70 56.08 55227.10 88888.00 2007-05-26 10:50:47.250 146 12227.73 56.12 55227.12 88888.00 2007-05-26 10:50:47.375 146 12227.77 56.15 55227.12 88888.00 2007-05-26 10:50:47.500 146 12227.70 56.15 55227.10 88888.00 2007-05-26 10:50:47.625 146 12227.70 56.17 55227.10 88888.00 2007-05-26 10:50:47.750 146 12227.67 56.17 55227.07 88888.00 2007-05-26 10:50:47.875 146 12227.60 56.17 55227.12 88888.00 2007-05-26 10:50:48.000 146 12227.58 56.17 55227.10 88888.00 2007-05-26 10:50:48.125 146 12227.58 56.17 55227.10 88888.00 2007-05-26 10:50:48.250 146 12227.55 56.15 55227.07 88888.00 2007-05-26 10:50:48.375 146 12227.60 56.17 55227.05 88888.00 2007-05-26 10:50:48.500 146 12227.65 56.17 55227.03 88888.00 2007-05-26 10:50:48.625 146 12227.62 56.23 55227.03 88888.00 2007-05-26 10:50:48.750 146 12227.52 56.23 55227.03 88888.00 2007-05-26 10:50:48.875 146 12227.42 56.20 55227.03 88888.00 2007-05-26 10:50:49.000 146 12227.45 56.17 55227.05 88888.00 2007-05-26 10:50:49.125 146 12227.45 56.20 55227.07 88888.00 2007-05-26 10:50:49.250 146 12227.40 56.12 55227.05 88888.00 2007-05-26 10:50:49.375 146 12227.35 56.15 55227.05 88888.00 2007-05-26 10:50:49.500 146 12227.27 56.10 55227.03 88888.00 2007-05-26 10:50:49.625 146 12227.20 56.08 55227.00 88888.00 2007-05-26 10:50:49.750 146 12227.17 56.10 55227.03 88888.00 2007-05-26 10:50:49.875 146 12227.15 56.10 55227.05 88888.00 2007-05-26 10:50:50.000 146 12227.12 56.12 55227.07 88888.00 2007-05-26 10:50:50.125 146 12227.10 56.12 55227.10 88888.00 2007-05-26 10:50:50.250 146 12227.00 56.05 55227.05 88888.00 2007-05-26 10:50:50.375 146 12226.92 56.05 55227.07 88888.00 2007-05-26 10:50:50.500 146 12226.90 56.08 55227.10 88888.00 2007-05-26 10:50:50.625 146 12226.92 56.08 55227.05 88888.00 2007-05-26 10:50:50.750 146 12226.88 56.08 55227.07 88888.00 2007-05-26 10:50:50.875 146 12226.85 56.02 55227.07 88888.00 2007-05-26 10:50:51.000 146 12226.85 56.00 55227.05 88888.00 2007-05-26 10:50:51.125 146 12226.85 56.05 55227.05 88888.00 2007-05-26 10:50:51.250 146 12226.85 56.02 55227.07 88888.00 2007-05-26 10:50:51.375 146 12226.85 56.02 55227.05 88888.00 2007-05-26 10:50:51.500 146 12226.83 56.00 55227.05 88888.00 2007-05-26 10:50:51.625 146 12226.88 56.05 55227.05 88888.00 2007-05-26 10:50:51.750 146 12226.85 56.05 55227.05 88888.00 2007-05-26 10:50:51.875 146 12226.85 56.10 55227.05 88888.00 2007-05-26 10:50:52.000 146 12226.90 56.10 55227.03 88888.00 2007-05-26 10:50:52.125 146 12226.85 56.08 55227.00 88888.00 2007-05-26 10:50:52.250 146 12226.88 56.05 55227.03 88888.00 2007-05-26 10:50:52.375 146 12226.98 56.10 55227.03 88888.00 2007-05-26 10:50:52.500 146 12227.02 56.10 55227.03 88888.00 2007-05-26 10:50:52.625 146 12227.00 56.10 55227.03 88888.00 2007-05-26 10:50:52.750 146 12227.00 56.05 55227.03 88888.00 2007-05-26 10:50:52.875 146 12227.02 56.10 55227.03 88888.00 2007-05-26 10:50:53.000 146 12227.08 56.15 55226.97 88888.00 2007-05-26 10:50:53.125 146 12227.10 56.15 55227.00 88888.00 2007-05-26 10:50:53.250 146 12227.05 56.17 55227.00 88888.00 2007-05-26 10:50:53.375 146 12227.10 56.20 55227.00 88888.00 2007-05-26 10:50:53.500 146 12227.12 56.20 55226.95 88888.00 2007-05-26 10:50:53.625 146 12227.17 56.25 55226.95 88888.00 2007-05-26 10:50:53.750 146 12227.23 56.27 55226.93 88888.00 2007-05-26 10:50:53.875 146 12227.17 56.27 55226.93 88888.00 2007-05-26 10:50:54.000 146 12227.17 56.27 55226.90 88888.00 2007-05-26 10:50:54.125 146 12227.12 56.30 55226.93 88888.00 2007-05-26 10:50:54.250 146 12227.10 56.30 55226.85 88888.00 2007-05-26 10:50:54.375 146 12227.05 56.33 55226.82 88888.00 2007-05-26 10:50:54.500 146 12227.08 56.35 55226.85 88888.00 2007-05-26 10:50:54.625 146 12226.98 56.33 55226.80 88888.00 2007-05-26 10:50:54.750 146 12226.90 56.33 55226.85 88888.00 2007-05-26 10:50:54.875 146 12226.88 56.35 55226.85 88888.00 2007-05-26 10:50:55.000 146 12226.92 56.40 55226.82 88888.00 2007-05-26 10:50:55.125 146 12227.00 56.40 55226.80 88888.00 2007-05-26 10:50:55.250 146 12227.00 56.40 55226.80 88888.00 2007-05-26 10:50:55.375 146 12227.02 56.38 55226.82 88888.00 2007-05-26 10:50:55.500 146 12227.02 56.33 55226.85 88888.00 2007-05-26 10:50:55.625 146 12227.02 56.30 55226.85 88888.00 2007-05-26 10:50:55.750 146 12226.90 56.25 55226.80 88888.00 2007-05-26 10:50:55.875 146 12226.83 56.23 55226.80 88888.00 2007-05-26 10:50:56.000 146 12226.75 56.17 55226.78 88888.00 2007-05-26 10:50:56.125 146 12226.75 56.20 55226.78 88888.00 2007-05-26 10:50:56.250 146 12226.77 56.20 55226.75 88888.00 2007-05-26 10:50:56.375 146 12226.88 56.17 55226.78 88888.00 2007-05-26 10:50:56.500 146 12226.83 56.12 55226.75 88888.00 2007-05-26 10:50:56.625 146 12226.80 56.05 55226.78 88888.00 2007-05-26 10:50:56.750 146 12226.83 56.08 55226.80 88888.00 2007-05-26 10:50:56.875 146 12226.88 56.08 55226.80 88888.00 2007-05-26 10:50:57.000 146 12226.83 56.10 55226.78 88888.00 2007-05-26 10:50:57.125 146 12226.83 56.10 55226.78 88888.00 2007-05-26 10:50:57.250 146 12226.75 56.05 55226.78 88888.00 2007-05-26 10:50:57.375 146 12226.67 56.05 55226.75 88888.00 2007-05-26 10:50:57.500 146 12226.60 56.08 55226.75 88888.00 2007-05-26 10:50:57.625 146 12226.60 56.05 55226.70 88888.00 2007-05-26 10:50:57.750 146 12226.62 56.05 55226.70 88888.00 2007-05-26 10:50:57.875 146 12226.58 55.98 55226.68 88888.00 2007-05-26 10:50:58.000 146 12226.60 56.02 55226.70 88888.00 2007-05-26 10:50:58.125 146 12226.58 56.08 55226.72 88888.00 2007-05-26 10:50:58.250 146 12226.52 56.08 55226.72 88888.00 2007-05-26 10:50:58.375 146 12226.45 56.05 55226.70 88888.00 2007-05-26 10:50:58.500 146 12226.38 56.02 55226.70 88888.00 2007-05-26 10:50:58.625 146 12226.33 55.98 55226.68 88888.00 2007-05-26 10:50:58.750 146 12226.38 55.92 55226.70 88888.00 2007-05-26 10:50:58.875 146 12226.40 56.02 55226.72 88888.00 2007-05-26 10:50:59.000 146 12226.35 56.02 55226.72 88888.00 2007-05-26 10:50:59.125 146 12226.25 55.92 55226.70 88888.00 2007-05-26 10:50:59.250 146 12226.25 55.88 55226.68 88888.00 2007-05-26 10:50:59.375 146 12226.27 55.92 55226.68 88888.00 2007-05-26 10:50:59.500 146 12226.23 55.92 55226.65 88888.00 2007-05-26 10:50:59.625 146 12226.25 55.92 55226.62 88888.00 2007-05-26 10:50:59.750 146 12226.27 55.92 55226.60 88888.00 2007-05-26 10:50:59.875 146 12226.20 55.90 55226.57 88888.00 2007-05-26 10:51:00.000 146 12226.23 55.88 55226.60 88888.00 2007-05-26 10:51:00.125 146 12226.20 55.90 55226.57 88888.00 2007-05-26 10:51:00.250 146 12226.20 55.85 55226.62 88888.00 2007-05-26 10:51:00.375 146 12226.27 55.85 55226.62 88888.00 2007-05-26 10:51:00.500 146 12226.23 55.88 55226.60 88888.00 2007-05-26 10:51:00.625 146 12226.25 55.83 55226.62 88888.00 2007-05-26 10:51:00.750 146 12226.25 55.83 55226.60 88888.00 2007-05-26 10:51:00.875 146 12226.27 55.80 55226.55 88888.00 2007-05-26 10:51:01.000 146 12226.27 55.83 55226.55 88888.00 2007-05-26 10:51:01.125 146 12226.25 55.85 55226.55 88888.00 2007-05-26 10:51:01.250 146 12226.33 55.88 55226.55 88888.00 2007-05-26 10:51:01.375 146 12226.40 55.92 55226.53 88888.00 2007-05-26 10:51:01.500 146 12226.38 55.95 55226.53 88888.00 2007-05-26 10:51:01.625 146 12226.40 55.92 55226.53 88888.00 2007-05-26 10:51:01.750 146 12226.42 55.90 55226.53 88888.00 2007-05-26 10:51:01.875 146 12226.42 55.90 55226.53 88888.00 2007-05-26 10:51:02.000 146 12226.38 55.95 55226.50 88888.00 2007-05-26 10:51:02.125 146 12226.40 56.02 55226.53 88888.00 2007-05-26 10:51:02.250 146 12226.35 56.02 55226.53 88888.00 2007-05-26 10:51:02.375 146 12226.38 56.08 55226.50 88888.00 2007-05-26 10:51:02.500 146 12226.35 56.12 55226.50 88888.00 2007-05-26 10:51:02.625 146 12226.35 56.15 55226.43 88888.00 2007-05-26 10:51:02.750 146 12226.35 56.20 55226.50 88888.00 2007-05-26 10:51:02.875 146 12226.30 56.23 55226.47 88888.00 2007-05-26 10:51:03.000 146 12226.27 56.23 55226.43 88888.00 2007-05-26 10:51:03.125 146 12226.27 56.30 55226.43 88888.00 2007-05-26 10:51:03.250 146 12226.25 56.38 55226.47 88888.00 2007-05-26 10:51:03.375 146 12226.25 56.45 55226.43 88888.00 2007-05-26 10:51:03.500 146 12226.08 56.50 55226.45 88888.00 2007-05-26 10:51:03.625 146 12225.92 56.48 55226.45 88888.00 2007-05-26 10:51:03.750 146 12225.90 56.45 55226.43 88888.00 2007-05-26 10:51:03.875 146 12225.83 56.55 55226.45 88888.00 2007-05-26 10:51:04.000 146 12225.80 56.55 55226.45 88888.00 2007-05-26 10:51:04.125 146 12225.75 56.52 55226.45 88888.00 2007-05-26 10:51:04.250 146 12225.67 56.52 55226.45 88888.00 2007-05-26 10:51:04.375 146 12225.60 56.60 55226.45 88888.00 2007-05-26 10:51:04.500 146 12225.48 56.65 55226.45 88888.00 2007-05-26 10:51:04.625 146 12225.40 56.62 55226.47 88888.00 2007-05-26 10:51:04.750 146 12225.40 56.60 55226.45 88888.00 2007-05-26 10:51:04.875 146 12225.35 56.60 55226.43 88888.00 2007-05-26 10:51:05.000 146 12225.35 56.67 55226.43 88888.00 2007-05-26 10:51:05.125 146 12225.25 56.70 55226.43 88888.00 2007-05-26 10:51:05.250 146 12225.15 56.67 55226.43 88888.00 2007-05-26 10:51:05.375 146 12225.20 56.70 55226.45 88888.00 2007-05-26 10:51:05.500 146 12225.25 56.73 55226.43 88888.00 2007-05-26 10:51:05.625 146 12225.17 56.70 55226.40 88888.00 2007-05-26 10:51:05.750 146 12225.10 56.67 55226.38 88888.00 2007-05-26 10:51:05.875 146 12225.10 56.70 55226.38 88888.00 2007-05-26 10:51:06.000 146 12225.08 56.67 55226.38 88888.00 2007-05-26 10:51:06.125 146 12225.10 56.67 55226.40 88888.00 2007-05-26 10:51:06.250 146 12225.15 56.62 55226.40 88888.00 2007-05-26 10:51:06.375 146 12225.10 56.55 55226.38 88888.00 2007-05-26 10:51:06.500 146 12225.12 56.62 55226.38 88888.00 2007-05-26 10:51:06.625 146 12225.12 56.62 55226.35 88888.00 2007-05-26 10:51:06.750 146 12225.08 56.62 55226.35 88888.00 2007-05-26 10:51:06.875 146 12225.02 56.60 55226.35 88888.00 2007-05-26 10:51:07.000 146 12225.05 56.62 55226.38 88888.00 2007-05-26 10:51:07.125 146 12225.02 56.65 55226.38 88888.00 2007-05-26 10:51:07.250 146 12225.08 56.70 55226.40 88888.00 2007-05-26 10:51:07.375 146 12225.10 56.70 55226.40 88888.00 2007-05-26 10:51:07.500 146 12225.08 56.65 55226.40 88888.00 2007-05-26 10:51:07.625 146 12225.00 56.67 55226.38 88888.00 2007-05-26 10:51:07.750 146 12225.00 56.65 55226.38 88888.00 2007-05-26 10:51:07.875 146 12224.92 56.67 55226.38 88888.00 2007-05-26 10:51:08.000 146 12224.92 56.67 55226.35 88888.00 2007-05-26 10:51:08.125 146 12224.92 56.65 55226.32 88888.00 2007-05-26 10:51:08.250 146 12224.98 56.65 55226.30 88888.00 2007-05-26 10:51:08.375 146 12225.00 56.70 55226.30 88888.00 2007-05-26 10:51:08.500 146 12225.00 56.70 55226.32 88888.00 2007-05-26 10:51:08.625 146 12224.95 56.65 55226.28 88888.00 2007-05-26 10:51:08.750 146 12224.88 56.60 55226.30 88888.00 2007-05-26 10:51:08.875 146 12224.88 56.62 55226.28 88888.00 2007-05-26 10:51:09.000 146 12224.85 56.65 55226.28 88888.00 2007-05-26 10:51:09.125 146 12224.85 56.55 55226.25 88888.00 2007-05-26 10:51:09.250 146 12224.83 56.55 55226.25 88888.00 2007-05-26 10:51:09.375 146 12224.88 56.60 55226.28 88888.00 2007-05-26 10:51:09.500 146 12224.92 56.65 55226.32 88888.00 2007-05-26 10:51:09.625 146 12224.98 56.65 55226.32 88888.00 2007-05-26 10:51:09.750 146 12224.98 56.62 55226.32 88888.00 2007-05-26 10:51:09.875 146 12224.98 56.62 55226.30 88888.00 2007-05-26 10:51:10.000 146 12224.88 56.62 55226.28 88888.00 2007-05-26 10:51:10.125 146 12224.85 56.58 55226.28 88888.00 2007-05-26 10:51:10.250 146 12224.88 56.52 55226.25 88888.00 2007-05-26 10:51:10.375 146 12224.98 56.62 55226.25 88888.00 2007-05-26 10:51:10.500 146 12225.08 56.62 55226.25 88888.00 2007-05-26 10:51:10.625 146 12225.08 56.62 55226.25 88888.00 2007-05-26 10:51:10.750 146 12225.12 56.65 55226.25 88888.00 2007-05-26 10:51:10.875 146 12225.10 56.67 55226.25 88888.00 2007-05-26 10:51:11.000 146 12225.00 56.70 55226.22 88888.00 2007-05-26 10:51:11.125 146 12224.98 56.70 55226.25 88888.00 2007-05-26 10:51:11.250 146 12224.95 56.65 55226.20 88888.00 2007-05-26 10:51:11.375 146 12224.98 56.70 55226.20 88888.00 2007-05-26 10:51:11.500 146 12225.02 56.73 55226.25 88888.00 2007-05-26 10:51:11.625 146 12225.10 56.77 55226.28 88888.00 2007-05-26 10:51:11.750 146 12225.15 56.73 55226.22 88888.00 2007-05-26 10:51:11.875 146 12225.10 56.67 55226.22 88888.00 2007-05-26 10:51:12.000 146 12225.02 56.65 55226.20 88888.00 2007-05-26 10:51:12.125 146 12225.05 56.67 55226.22 88888.00 2007-05-26 10:51:12.250 146 12225.00 56.70 55226.22 88888.00 2007-05-26 10:51:12.375 146 12225.08 56.70 55226.22 88888.00 2007-05-26 10:51:12.500 146 12225.10 56.65 55226.15 88888.00 2007-05-26 10:51:12.625 146 12225.12 56.60 55226.15 88888.00 2007-05-26 10:51:12.750 146 12225.12 56.62 55226.15 88888.00 2007-05-26 10:51:12.875 146 12225.12 56.60 55226.15 88888.00 2007-05-26 10:51:13.000 146 12225.05 56.58 55226.15 88888.00 2007-05-26 10:51:13.125 146 12225.05 56.55 55226.15 88888.00 2007-05-26 10:51:13.250 146 12225.02 56.50 55226.12 88888.00 2007-05-26 10:51:13.375 146 12225.10 56.58 55226.12 88888.00 2007-05-26 10:51:13.500 146 12225.17 56.58 55226.12 88888.00 2007-05-26 10:51:13.625 146 12225.12 56.55 55226.10 88888.00 2007-05-26 10:51:13.750 146 12225.05 56.48 55226.07 88888.00 2007-05-26 10:51:13.875 146 12225.00 56.42 55226.10 88888.00 2007-05-26 10:51:14.000 146 12224.95 56.45 55226.10 88888.00 2007-05-26 10:51:14.125 146 12224.92 56.45 55226.12 88888.00 2007-05-26 10:51:14.250 146 12224.85 56.40 55226.15 88888.00 2007-05-26 10:51:14.375 146 12224.88 56.45 55226.12 88888.00 2007-05-26 10:51:14.500 146 12224.98 56.40 55226.12 88888.00 2007-05-26 10:51:14.625 146 12224.90 56.33 55226.12 88888.00 2007-05-26 10:51:14.750 146 12224.83 56.33 55226.12 88888.00 2007-05-26 10:51:14.875 146 12224.80 56.33 55226.10 88888.00 2007-05-26 10:51:15.000 146 12224.85 56.30 55226.12 88888.00 2007-05-26 10:51:15.125 146 12224.83 56.30 55226.15 88888.00 2007-05-26 10:51:15.250 146 12224.77 56.33 55226.18 88888.00 2007-05-26 10:51:15.375 146 12224.77 56.30 55226.15 88888.00 2007-05-26 10:51:15.500 146 12224.77 56.23 55226.10 88888.00 2007-05-26 10:51:15.625 146 12224.75 56.23 55226.07 88888.00 2007-05-26 10:51:15.750 146 12224.83 56.23 55226.10 88888.00 2007-05-26 10:51:15.875 146 12224.92 56.20 55226.15 88888.00 2007-05-26 10:51:16.000 146 12224.95 56.20 55226.15 88888.00 2007-05-26 10:51:16.125 146 12224.95 56.15 55226.15 88888.00 2007-05-26 10:51:16.250 146 12224.98 56.08 55226.07 88888.00 2007-05-26 10:51:16.375 146 12224.98 56.05 55226.10 88888.00 2007-05-26 10:51:16.500 146 12225.00 56.05 55226.07 88888.00 2007-05-26 10:51:16.625 146 12224.98 56.05 55226.10 88888.00 2007-05-26 10:51:16.750 146 12225.02 55.98 55226.10 88888.00 2007-05-26 10:51:16.875 146 12225.00 55.95 55226.07 88888.00 2007-05-26 10:51:17.000 146 12225.00 56.00 55226.10 88888.00 2007-05-26 10:51:17.125 146 12225.05 56.02 55226.12 88888.00 2007-05-26 10:51:17.250 146 12225.10 55.98 55226.12 88888.00 2007-05-26 10:51:17.375 146 12225.17 55.98 55226.12 88888.00 2007-05-26 10:51:17.500 146 12225.20 56.00 55226.15 88888.00 2007-05-26 10:51:17.625 146 12225.17 56.05 55226.15 88888.00 2007-05-26 10:51:17.750 146 12225.23 56.10 55226.15 88888.00 2007-05-26 10:51:17.875 146 12225.27 56.10 55226.15 88888.00 2007-05-26 10:51:18.000 146 12225.30 56.08 55226.15 88888.00 2007-05-26 10:51:18.125 146 12225.25 56.08 55226.12 88888.00 2007-05-26 10:51:18.250 146 12225.23 56.08 55226.12 88888.00 2007-05-26 10:51:18.375 146 12225.25 56.05 55226.12 88888.00 2007-05-26 10:51:18.500 146 12225.23 56.00 55226.12 88888.00 2007-05-26 10:51:18.625 146 12225.27 56.08 55226.15 88888.00 2007-05-26 10:51:18.750 146 12225.25 56.08 55226.18 88888.00 2007-05-26 10:51:18.875 146 12225.25 56.05 55226.18 88888.00 2007-05-26 10:51:19.000 146 12225.25 56.05 55226.18 88888.00 2007-05-26 10:51:19.125 146 12225.25 56.08 55226.20 88888.00 2007-05-26 10:51:19.250 146 12225.17 56.05 55226.18 88888.00 2007-05-26 10:51:19.375 146 12225.15 56.00 55226.18 88888.00 2007-05-26 10:51:19.500 146 12225.12 55.98 55226.18 88888.00 2007-05-26 10:51:19.625 146 12224.98 55.95 55226.15 88888.00 2007-05-26 10:51:19.750 146 12224.98 55.92 55226.12 88888.00 2007-05-26 10:51:19.875 146 12225.00 55.92 55226.12 88888.00 2007-05-26 10:51:20.000 146 12225.05 55.92 55226.20 88888.00 2007-05-26 10:51:20.125 146 12225.00 55.88 55226.18 88888.00 2007-05-26 10:51:20.250 146 12224.92 55.90 55226.12 88888.00 2007-05-26 10:51:20.375 146 12224.90 55.95 55226.15 88888.00 2007-05-26 10:51:20.500 146 12224.90 55.88 55226.18 88888.00 2007-05-26 10:51:20.625 146 12224.85 55.88 55226.20 88888.00 2007-05-26 10:51:20.750 146 12224.83 55.85 55226.20 88888.00 2007-05-26 10:51:20.875 146 12224.88 55.90 55226.25 88888.00 2007-05-26 10:51:21.000 146 12224.88 55.85 55226.20 88888.00 2007-05-26 10:51:21.125 146 12224.83 55.80 55226.20 88888.00 2007-05-26 10:51:21.250 146 12224.75 55.77 55226.20 88888.00 2007-05-26 10:51:21.375 146 12224.77 55.80 55226.22 88888.00 2007-05-26 10:51:21.500 146 12224.75 55.80 55226.25 88888.00 2007-05-26 10:51:21.625 146 12224.70 55.80 55226.18 88888.00 2007-05-26 10:51:21.750 146 12224.73 55.75 55226.15 88888.00 2007-05-26 10:51:21.875 146 12224.75 55.80 55226.18 88888.00 2007-05-26 10:51:22.000 146 12224.75 55.75 55226.15 88888.00 2007-05-26 10:51:22.125 146 12224.75 55.73 55226.15 88888.00 2007-05-26 10:51:22.250 146 12224.75 55.70 55226.18 88888.00 2007-05-26 10:51:22.375 146 12224.80 55.80 55226.20 88888.00 2007-05-26 10:51:22.500 146 12224.85 55.75 55226.18 88888.00 2007-05-26 10:51:22.625 146 12224.77 55.65 55226.15 88888.00 2007-05-26 10:51:22.750 146 12224.77 55.67 55226.12 88888.00 2007-05-26 10:51:22.875 146 12224.80 55.77 55226.15 88888.00 2007-05-26 10:51:23.000 146 12224.85 55.75 55226.12 88888.00 2007-05-26 10:51:23.125 146 12224.88 55.73 55226.10 88888.00 2007-05-26 10:51:23.250 146 12224.88 55.70 55226.12 88888.00 2007-05-26 10:51:23.375 146 12224.95 55.75 55226.12 88888.00 2007-05-26 10:51:23.500 146 12225.05 55.80 55226.12 88888.00 2007-05-26 10:51:23.625 146 12225.15 55.88 55226.15 88888.00 2007-05-26 10:51:23.750 146 12225.17 55.85 55226.12 88888.00 2007-05-26 10:51:23.875 146 12225.17 55.77 55226.03 88888.00 2007-05-26 10:51:24.000 146 12225.23 55.83 55226.03 88888.00 2007-05-26 10:51:24.125 146 12225.25 55.85 55226.03 88888.00 2007-05-26 10:51:24.250 146 12225.35 55.88 55226.00 88888.00 2007-05-26 10:51:24.375 146 12225.50 55.92 55226.03 88888.00 2007-05-26 10:51:24.500 146 12225.58 55.98 55225.97 88888.00 2007-05-26 10:51:24.625 146 12225.60 56.00 55225.95 88888.00 2007-05-26 10:51:24.750 146 12225.62 56.08 55225.93 88888.00 2007-05-26 10:51:24.875 146 12225.75 56.17 55225.93 88888.00 2007-05-26 10:51:25.000 146 12225.85 56.33 55225.90 88888.00 2007-05-26 10:51:25.125 146 12225.88 56.33 55225.88 88888.00 2007-05-26 10:51:25.250 146 12225.90 56.33 55225.88 88888.00 2007-05-26 10:51:25.375 146 12226.05 56.42 55225.85 88888.00 2007-05-26 10:51:25.500 146 12226.12 56.52 55225.85 88888.00 2007-05-26 10:51:25.625 146 12226.12 56.58 55225.88 88888.00 2007-05-26 10:51:25.750 146 12226.12 56.67 55225.85 88888.00 2007-05-26 10:51:25.875 146 12226.12 56.73 55225.85 88888.00 2007-05-26 10:51:26.000 146 12226.12 56.77 55225.80 88888.00 2007-05-26 10:51:26.125 146 12226.12 56.85 55225.80 88888.00 2007-05-26 10:51:26.250 146 12226.15 56.88 55225.78 88888.00 2007-05-26 10:51:26.375 146 12226.12 56.92 55225.78 88888.00 2007-05-26 10:51:26.500 146 12226.17 56.98 55225.72 88888.00 2007-05-26 10:51:26.625 146 12226.17 57.02 55225.72 88888.00 2007-05-26 10:51:26.750 146 12226.17 57.08 55225.70 88888.00 2007-05-26 10:51:26.875 146 12226.15 57.12 55225.68 88888.00 2007-05-26 10:51:27.000 146 12226.23 57.20 55225.68 88888.00 2007-05-26 10:51:27.125 146 12226.23 57.30 55225.70 88888.00 2007-05-26 10:51:27.250 146 12226.17 57.35 55225.72 88888.00 2007-05-26 10:51:27.375 146 12226.20 57.38 55225.68 88888.00 2007-05-26 10:51:27.500 146 12226.17 57.45 55225.62 88888.00 2007-05-26 10:51:27.625 146 12226.20 57.50 55225.62 88888.00 2007-05-26 10:51:27.750 146 12226.23 57.58 55225.65 88888.00 2007-05-26 10:51:27.875 146 12226.20 57.62 55225.68 88888.00 2007-05-26 10:51:28.000 146 12226.17 57.65 55225.65 88888.00 2007-05-26 10:51:28.125 146 12226.15 57.67 55225.70 88888.00 2007-05-26 10:51:28.250 146 12226.17 57.67 55225.68 88888.00 2007-05-26 10:51:28.375 146 12226.20 57.73 55225.68 88888.00 2007-05-26 10:51:28.500 146 12226.25 57.75 55225.68 88888.00 2007-05-26 10:51:28.625 146 12226.17 57.77 55225.62 88888.00 2007-05-26 10:51:28.750 146 12226.08 57.73 55225.62 88888.00 2007-05-26 10:51:28.875 146 12226.12 57.77 55225.68 88888.00 2007-05-26 10:51:29.000 146 12226.05 57.83 55225.65 88888.00 2007-05-26 10:51:29.125 146 12225.92 57.83 55225.62 88888.00 2007-05-26 10:51:29.250 146 12225.90 57.85 55225.68 88888.00 2007-05-26 10:51:29.375 146 12225.98 57.92 55225.68 88888.00 2007-05-26 10:51:29.500 146 12225.90 57.92 55225.68 88888.00 2007-05-26 10:51:29.625 146 12225.70 57.92 55225.62 88888.00 2007-05-26 10:51:29.750 146 12225.58 57.95 55225.60 88888.00 2007-05-26 10:51:29.875 146 12225.55 57.95 55225.62 88888.00 2007-05-26 10:51:30.000 146 12225.58 57.92 55225.62 88888.00 2007-05-26 10:51:30.125 146 12225.50 57.92 55225.68 88888.00 2007-05-26 10:51:30.250 146 12225.40 57.98 55225.62 88888.00 2007-05-26 10:51:30.375 146 12225.38 58.00 55225.65 88888.00 2007-05-26 10:51:30.500 146 12225.40 58.02 55225.62 88888.00 2007-05-26 10:51:30.625 146 12225.38 58.05 55225.65 88888.00 2007-05-26 10:51:30.750 146 12225.27 58.00 55225.68 88888.00 2007-05-26 10:51:30.875 146 12225.10 57.95 55225.68 88888.00 2007-05-26 10:51:31.000 146 12225.05 57.98 55225.70 88888.00 2007-05-26 10:51:31.125 146 12225.00 57.98 55225.68 88888.00 2007-05-26 10:51:31.250 146 12224.90 57.92 55225.68 88888.00 2007-05-26 10:51:31.375 146 12224.95 57.95 55225.68 88888.00 2007-05-26 10:51:31.500 146 12224.90 57.95 55225.70 88888.00 2007-05-26 10:51:31.625 146 12224.80 57.88 55225.70 88888.00 2007-05-26 10:51:31.750 146 12224.75 57.80 55225.72 88888.00 2007-05-26 10:51:31.875 146 12224.70 57.70 55225.70 88888.00 2007-05-26 10:51:32.000 146 12224.60 57.65 55225.68 88888.00 2007-05-26 10:51:32.125 146 12224.48 57.60 55225.70 88888.00 2007-05-26 10:51:32.250 146 12224.42 57.50 55225.70 88888.00 2007-05-26 10:51:32.375 146 12224.42 57.42 55225.70 88888.00 2007-05-26 10:51:32.500 146 12224.38 57.38 55225.70 88888.00 2007-05-26 10:51:32.625 146 12224.30 57.27 55225.72 88888.00 2007-05-26 10:51:32.750 146 12224.30 57.17 55225.72 88888.00 2007-05-26 10:51:32.875 146 12224.35 57.08 55225.72 88888.00 2007-05-26 10:51:33.000 146 12224.38 56.95 55225.70 88888.00 2007-05-26 10:51:33.125 146 12224.40 56.88 55225.72 88888.00 2007-05-26 10:51:33.250 146 12224.35 56.77 55225.72 88888.00 2007-05-26 10:51:33.375 146 12224.30 56.67 55225.75 88888.00 2007-05-26 10:51:33.500 146 12224.27 56.55 55225.75 88888.00 2007-05-26 10:51:33.625 146 12224.33 56.48 55225.78 88888.00 2007-05-26 10:51:33.750 146 12224.38 56.38 55225.80 88888.00 2007-05-26 10:51:33.875 146 12224.42 56.25 55225.80 88888.00 2007-05-26 10:51:34.000 146 12224.48 56.20 55225.80 88888.00 2007-05-26 10:51:34.125 146 12224.48 56.10 55225.80 88888.00 2007-05-26 10:51:34.250 146 12224.45 56.00 55225.78 88888.00 2007-05-26 10:51:34.375 146 12224.45 55.95 55225.78 88888.00 2007-05-26 10:51:34.500 146 12224.50 55.95 55225.82 88888.00 2007-05-26 10:51:34.625 146 12224.50 55.77 55225.80 88888.00 2007-05-26 10:51:34.750 146 12224.45 55.67 55225.72 88888.00 2007-05-26 10:51:34.875 146 12224.50 55.67 55225.80 88888.00 2007-05-26 10:51:35.000 146 12224.60 55.65 55225.82 88888.00 2007-05-26 10:51:35.125 146 12224.55 55.60 55225.78 88888.00 2007-05-26 10:51:35.250 146 12224.60 55.52 55225.78 88888.00 2007-05-26 10:51:35.375 146 12224.60 55.45 55225.72 88888.00 2007-05-26 10:51:35.500 146 12224.60 55.48 55225.75 88888.00 2007-05-26 10:51:35.625 146 12224.67 55.48 55225.78 88888.00 2007-05-26 10:51:35.750 146 12224.75 55.50 55225.75 88888.00 2007-05-26 10:51:35.875 146 12224.77 55.48 55225.78 88888.00 2007-05-26 10:51:36.000 146 12224.83 55.50 55225.78 88888.00 2007-05-26 10:51:36.125 146 12224.90 55.58 55225.78 88888.00 2007-05-26 10:51:36.250 146 12224.92 55.55 55225.72 88888.00 2007-05-26 10:51:36.375 146 12224.85 55.45 55225.68 88888.00 2007-05-26 10:51:36.500 146 12224.85 55.40 55225.70 88888.00 2007-05-26 10:51:36.625 146 12224.90 55.45 55225.72 88888.00 2007-05-26 10:51:36.750 146 12224.85 55.52 55225.70 88888.00 2007-05-26 10:51:36.875 146 12224.77 55.50 55225.68 88888.00 2007-05-26 10:51:37.000 146 12224.83 55.48 55225.68 88888.00 2007-05-26 10:51:37.125 146 12225.00 55.48 55225.70 88888.00 2007-05-26 10:51:37.250 146 12225.05 55.45 55225.68 88888.00 2007-05-26 10:51:37.375 146 12225.00 55.42 55225.65 88888.00 2007-05-26 10:51:37.500 146 12225.02 55.45 55225.68 88888.00 2007-05-26 10:51:37.625 146 12225.10 55.50 55225.70 88888.00 2007-05-26 10:51:37.750 146 12225.12 55.45 55225.62 88888.00 2007-05-26 10:51:37.875 146 12225.10 55.40 55225.55 88888.00 2007-05-26 10:51:38.000 146 12225.10 55.45 55225.57 88888.00 2007-05-26 10:51:38.125 146 12225.12 55.48 55225.62 88888.00 2007-05-26 10:51:38.250 146 12225.17 55.45 55225.60 88888.00 2007-05-26 10:51:38.375 146 12225.12 55.50 55225.57 88888.00 2007-05-26 10:51:38.500 146 12225.05 55.42 55225.50 88888.00 2007-05-26 10:51:38.625 146 12225.05 55.48 55225.53 88888.00 2007-05-26 10:51:38.750 146 12225.10 55.52 55225.57 88888.00 2007-05-26 10:51:38.875 146 12225.15 55.58 55225.53 88888.00 2007-05-26 10:51:39.000 146 12225.23 55.60 55225.53 88888.00 2007-05-26 10:51:39.125 146 12225.25 55.60 55225.55 88888.00 2007-05-26 10:51:39.250 146 12225.20 55.67 55225.55 88888.00 2007-05-26 10:51:39.375 146 12225.17 55.73 55225.53 88888.00 2007-05-26 10:51:39.500 146 12225.08 55.65 55225.53 88888.00 2007-05-26 10:51:39.625 146 12225.08 55.70 55225.55 88888.00 2007-05-26 10:51:39.750 146 12225.08 55.77 55225.50 88888.00 2007-05-26 10:51:39.875 146 12225.00 55.80 55225.45 88888.00 2007-05-26 10:51:40.000 146 12225.05 55.88 55225.50 88888.00 2007-05-26 10:51:40.125 146 12225.02 55.90 55225.53 88888.00 2007-05-26 10:51:40.250 146 12224.98 55.90 55225.50 88888.00 2007-05-26 10:51:40.375 146 12225.00 55.95 55225.43 88888.00 2007-05-26 10:51:40.500 146 12225.10 55.95 55225.40 88888.00 2007-05-26 10:51:40.625 146 12225.17 55.95 55225.38 88888.00 2007-05-26 10:51:40.750 146 12225.12 55.95 55225.40 88888.00 2007-05-26 10:51:40.875 146 12225.05 55.95 55225.35 88888.00 2007-05-26 10:51:41.000 146 12225.17 56.00 55225.35 88888.00 2007-05-26 10:51:41.125 146 12225.30 56.02 55225.38 88888.00 2007-05-26 10:51:41.250 146 12225.30 56.02 55225.32 88888.00 2007-05-26 10:51:41.375 146 12225.27 56.02 55225.32 88888.00 2007-05-26 10:51:41.500 146 12225.23 55.98 55225.32 88888.00 2007-05-26 10:51:41.625 146 12225.25 56.02 55225.30 88888.00 2007-05-26 10:51:41.750 146 12225.35 56.10 55225.30 88888.00 2007-05-26 10:51:41.875 146 12225.30 56.15 55225.30 88888.00 2007-05-26 10:51:42.000 146 12225.20 56.17 55225.28 88888.00 2007-05-26 10:51:42.125 146 12225.12 56.17 55225.25 88888.00 2007-05-26 10:51:42.250 146 12225.20 56.25 55225.25 88888.00 2007-05-26 10:51:42.375 146 12225.25 56.35 55225.25 88888.00 2007-05-26 10:51:42.500 146 12225.25 56.38 55225.25 88888.00 2007-05-26 10:51:42.625 146 12225.17 56.35 55225.20 88888.00 2007-05-26 10:51:42.750 146 12225.20 56.40 55225.20 88888.00 2007-05-26 10:51:42.875 146 12225.17 56.45 55225.18 88888.00 2007-05-26 10:51:43.000 146 12225.17 56.52 55225.15 88888.00 2007-05-26 10:51:43.125 146 12225.15 56.60 55225.18 88888.00 2007-05-26 10:51:43.250 146 12225.02 56.67 55225.18 88888.00 2007-05-26 10:51:43.375 146 12225.00 56.75 55225.20 88888.00 2007-05-26 10:51:43.500 146 12224.95 56.75 55225.20 88888.00 2007-05-26 10:51:43.625 146 12224.92 56.80 55225.18 88888.00 2007-05-26 10:51:43.750 146 12224.92 56.90 55225.15 88888.00 2007-05-26 10:51:43.875 146 12224.90 56.90 55225.18 88888.00 2007-05-26 10:51:44.000 146 12224.85 56.95 55225.12 88888.00 2007-05-26 10:51:44.125 146 12224.90 57.00 55225.12 88888.00 2007-05-26 10:51:44.250 146 12224.88 57.05 55225.12 88888.00 2007-05-26 10:51:44.375 146 12224.77 57.12 55225.10 88888.00 2007-05-26 10:51:44.500 146 12224.75 57.17 55225.10 88888.00 2007-05-26 10:51:44.625 146 12224.70 57.25 55225.07 88888.00 2007-05-26 10:51:44.750 146 12224.65 57.33 55225.05 88888.00 2007-05-26 10:51:44.875 146 12224.60 57.38 55225.05 88888.00 2007-05-26 10:51:45.000 146 12224.55 57.40 55225.07 88888.00 2007-05-26 10:51:45.125 146 12224.50 57.45 55225.10 88888.00 2007-05-26 10:51:45.250 146 12224.40 57.50 55225.10 88888.00 2007-05-26 10:51:45.375 146 12224.23 57.48 55225.05 88888.00 2007-05-26 10:51:45.500 146 12224.15 57.58 55225.07 88888.00 2007-05-26 10:51:45.625 146 12224.15 57.62 55225.07 88888.00 2007-05-26 10:51:45.750 146 12224.15 57.62 55225.10 88888.00 2007-05-26 10:51:45.875 146 12224.08 57.67 55225.10 88888.00 2007-05-26 10:51:46.000 146 12224.02 57.65 55225.07 88888.00 2007-05-26 10:51:46.125 146 12224.00 57.65 55225.05 88888.00 2007-05-26 10:51:46.250 146 12223.88 57.67 55225.07 88888.00 2007-05-26 10:51:46.375 146 12223.85 57.67 55225.07 88888.00 2007-05-26 10:51:46.500 146 12223.83 57.67 55225.07 88888.00 2007-05-26 10:51:46.625 146 12223.88 57.73 55225.07 88888.00 2007-05-26 10:51:46.750 146 12223.80 57.73 55225.05 88888.00 2007-05-26 10:51:46.875 146 12223.70 57.70 55225.03 88888.00 2007-05-26 10:51:47.000 146 12223.75 57.77 55225.03 88888.00 2007-05-26 10:51:47.125 146 12223.73 57.73 55225.03 88888.00 2007-05-26 10:51:47.250 146 12223.60 57.65 55225.00 88888.00 2007-05-26 10:51:47.375 146 12223.60 57.70 55225.03 88888.00 2007-05-26 10:51:47.500 146 12223.58 57.70 55225.03 88888.00 2007-05-26 10:51:47.625 146 12223.60 57.70 55224.97 88888.00 2007-05-26 10:51:47.750 146 12223.55 57.65 55225.00 88888.00 2007-05-26 10:51:47.875 146 12223.52 57.67 55225.03 88888.00 2007-05-26 10:51:48.000 146 12223.50 57.73 55224.97 88888.00 2007-05-26 10:51:48.125 146 12223.40 57.73 55224.97 88888.00 2007-05-26 10:51:48.250 146 12223.35 57.67 55224.95 88888.00 2007-05-26 10:51:48.375 146 12223.33 57.65 55224.97 88888.00 2007-05-26 10:51:48.500 146 12223.33 57.60 55224.97 88888.00 2007-05-26 10:51:48.625 146 12223.35 57.60 55224.95 88888.00 2007-05-26 10:51:48.750 146 12223.30 57.62 55224.95 88888.00 2007-05-26 10:51:48.875 146 12223.27 57.62 55224.93 88888.00 2007-05-26 10:51:49.000 146 12223.23 57.58 55224.93 88888.00 2007-05-26 10:51:49.125 146 12223.27 57.62 55224.95 88888.00 2007-05-26 10:51:49.250 146 12223.33 57.65 55224.95 88888.00 2007-05-26 10:51:49.375 146 12223.25 57.62 55224.93 88888.00 2007-05-26 10:51:49.500 146 12223.17 57.58 55224.88 88888.00 2007-05-26 10:51:49.625 146 12223.23 57.62 55224.88 88888.00 2007-05-26 10:51:49.750 146 12223.23 57.58 55224.90 88888.00 2007-05-26 10:51:49.875 146 12223.17 57.55 55224.88 88888.00 2007-05-26 10:51:50.000 146 12223.12 57.50 55224.85 88888.00 2007-05-26 10:51:50.125 146 12223.12 57.48 55224.90 88888.00 2007-05-26 10:51:50.250 146 12223.23 57.52 55224.90 88888.00 2007-05-26 10:51:50.375 146 12223.30 57.52 55224.88 88888.00 2007-05-26 10:51:50.500 146 12223.33 57.52 55224.88 88888.00 2007-05-26 10:51:50.625 146 12223.30 57.48 55224.88 88888.00 2007-05-26 10:51:50.750 146 12223.27 57.42 55224.82 88888.00 2007-05-26 10:51:50.875 146 12223.25 57.38 55224.80 88888.00 2007-05-26 10:51:51.000 146 12223.42 57.40 55224.82 88888.00 2007-05-26 10:51:51.125 146 12223.40 57.42 55224.82 88888.00 2007-05-26 10:51:51.250 146 12223.38 57.45 55224.78 88888.00 2007-05-26 10:51:51.375 146 12223.48 57.52 55224.80 88888.00 2007-05-26 10:51:51.500 146 12223.48 57.48 55224.75 88888.00 2007-05-26 10:51:51.625 146 12223.52 57.45 55224.78 88888.00 2007-05-26 10:51:51.750 146 12223.60 57.55 55224.75 88888.00 2007-05-26 10:51:51.875 146 12223.65 57.62 55224.75 88888.00 2007-05-26 10:51:52.000 146 12223.73 57.65 55224.70 88888.00 2007-05-26 10:51:52.125 146 12223.83 57.62 55224.68 88888.00 2007-05-26 10:51:52.250 146 12223.85 57.70 55224.68 88888.00 2007-05-26 10:51:52.375 146 12223.85 57.73 55224.68 88888.00 2007-05-26 10:51:52.500 146 12223.88 57.75 55224.65 88888.00 2007-05-26 10:51:52.625 146 12223.90 57.73 55224.62 88888.00 2007-05-26 10:51:52.750 146 12223.92 57.83 55224.55 88888.00 2007-05-26 10:51:52.875 146 12223.90 57.90 55224.57 88888.00 2007-05-26 10:51:53.000 146 12223.92 57.90 55224.55 88888.00 2007-05-26 10:51:53.125 146 12223.92 57.98 55224.53 88888.00 2007-05-26 10:51:53.250 146 12223.92 57.98 55224.50 88888.00 2007-05-26 10:51:53.375 146 12223.95 57.98 55224.47 88888.00 2007-05-26 10:51:53.500 146 12223.95 58.00 55224.47 88888.00 2007-05-26 10:51:53.625 146 12224.05 58.08 55224.47 88888.00 2007-05-26 10:51:53.750 146 12224.05 58.15 55224.45 88888.00 2007-05-26 10:51:53.875 146 12224.02 58.15 55224.45 88888.00 2007-05-26 10:51:54.000 146 12224.02 58.17 55224.45 88888.00 2007-05-26 10:51:54.125 146 12224.10 58.20 55224.45 88888.00 2007-05-26 10:51:54.250 146 12224.02 58.15 55224.43 88888.00 2007-05-26 10:51:54.375 146 12224.05 58.23 55224.45 88888.00 2007-05-26 10:51:54.500 146 12224.10 58.27 55224.45 88888.00 2007-05-26 10:51:54.625 146 12224.05 58.25 55224.40 88888.00 2007-05-26 10:51:54.750 146 12224.05 58.27 55224.40 88888.00 2007-05-26 10:51:54.875 146 12224.05 58.23 55224.40 88888.00 2007-05-26 10:51:55.000 146 12224.02 58.20 55224.38 88888.00 2007-05-26 10:51:55.125 146 12223.98 58.20 55224.38 88888.00 2007-05-26 10:51:55.250 146 12223.95 58.23 55224.43 88888.00 2007-05-26 10:51:55.375 146 12223.95 58.20 55224.40 88888.00 2007-05-26 10:51:55.500 146 12223.88 58.17 55224.35 88888.00 2007-05-26 10:51:55.625 146 12223.85 58.20 55224.35 88888.00 2007-05-26 10:51:55.750 146 12223.83 58.20 55224.35 88888.00 2007-05-26 10:51:55.875 146 12223.77 58.15 55224.35 88888.00 2007-05-26 10:51:56.000 146 12223.75 58.10 55224.32 88888.00 2007-05-26 10:51:56.125 146 12223.75 58.10 55224.30 88888.00 2007-05-26 10:51:56.250 146 12223.70 58.02 55224.30 88888.00 2007-05-26 10:51:56.375 146 12223.62 57.98 55224.30 88888.00 2007-05-26 10:51:56.500 146 12223.60 57.98 55224.32 88888.00 2007-05-26 10:51:56.625 146 12223.60 58.00 55224.32 88888.00 2007-05-26 10:51:56.750 146 12223.52 57.90 55224.32 88888.00 2007-05-26 10:51:56.875 146 12223.45 57.90 55224.35 88888.00 2007-05-26 10:51:57.000 146 12223.45 57.90 55224.35 88888.00 2007-05-26 10:51:57.125 146 12223.40 57.85 55224.35 88888.00 2007-05-26 10:51:57.250 146 12223.38 57.80 55224.38 88888.00 2007-05-26 10:51:57.375 146 12223.35 57.77 55224.38 88888.00 2007-05-26 10:51:57.500 146 12223.35 57.73 55224.35 88888.00 2007-05-26 10:51:57.625 146 12223.27 57.67 55224.35 88888.00 2007-05-26 10:51:57.750 146 12223.20 57.58 55224.32 88888.00 2007-05-26 10:51:57.875 146 12223.17 57.55 55224.32 88888.00 2007-05-26 10:51:58.000 146 12223.10 57.58 55224.32 88888.00 2007-05-26 10:51:58.125 146 12223.05 57.55 55224.35 88888.00 2007-05-26 10:51:58.250 146 12223.02 57.52 55224.35 88888.00 2007-05-26 10:51:58.375 146 12223.05 57.48 55224.35 88888.00 2007-05-26 10:51:58.500 146 12223.00 57.42 55224.32 88888.00 2007-05-26 10:51:58.625 146 12222.92 57.42 55224.35 88888.00 2007-05-26 10:51:58.750 146 12222.90 57.50 55224.38 88888.00 2007-05-26 10:51:58.875 146 12222.88 57.48 55224.38 88888.00 2007-05-26 10:51:59.000 146 12222.80 57.40 55224.38 88888.00 2007-05-26 10:51:59.125 146 12222.83 57.45 55224.45 88888.00 2007-05-26 10:51:59.250 146 12222.80 57.48 55224.47 88888.00 2007-05-26 10:51:59.375 146 12222.73 57.42 55224.43 88888.00 2007-05-26 10:51:59.500 146 12222.73 57.40 55224.40 88888.00 2007-05-26 10:51:59.625 146 12222.73 57.42 55224.40 88888.00 2007-05-26 10:51:59.750 146 12222.70 57.38 55224.43 88888.00 2007-05-26 10:51:59.875 146 12222.70 57.42 55224.43 88888.00 2007-05-26 10:52:00.000 146 12222.75 57.38 55224.45 88888.00 2007-05-26 10:52:00.125 146 12222.65 57.33 55224.47 88888.00 2007-05-26 10:52:00.250 146 12222.58 57.27 55224.45 88888.00 2007-05-26 10:52:00.375 146 12222.55 57.25 55224.43 88888.00 2007-05-26 10:52:00.500 146 12222.55 57.27 55224.43 88888.00 2007-05-26 10:52:00.625 146 12222.52 57.23 55224.45 88888.00 2007-05-26 10:52:00.750 146 12222.58 57.23 55224.47 88888.00 2007-05-26 10:52:00.875 146 12222.58 57.25 55224.47 88888.00 2007-05-26 10:52:01.000 146 12222.48 57.25 55224.47 88888.00 2007-05-26 10:52:01.125 146 12222.45 57.25 55224.50 88888.00 2007-05-26 10:52:01.250 146 12222.45 57.17 55224.45 88888.00 2007-05-26 10:52:01.375 146 12222.40 57.10 55224.45 88888.00 2007-05-26 10:52:01.500 146 12222.35 57.17 55224.50 88888.00 2007-05-26 10:52:01.625 146 12222.30 57.12 55224.47 88888.00 2007-05-26 10:52:01.750 146 12222.27 57.08 55224.53 88888.00 2007-05-26 10:52:01.875 146 12222.30 57.17 55224.55 88888.00 2007-05-26 10:52:02.000 146 12222.23 57.17 55224.55 88888.00 2007-05-26 10:52:02.125 146 12222.15 57.15 55224.55 88888.00 2007-05-26 10:52:02.250 146 12222.05 57.12 55224.57 88888.00 2007-05-26 10:52:02.375 146 12222.00 57.15 55224.57 88888.00 2007-05-26 10:52:02.500 146 12221.95 57.15 55224.60 88888.00 2007-05-26 10:52:02.625 146 12221.92 57.20 55224.60 88888.00 2007-05-26 10:52:02.750 146 12221.90 57.17 55224.55 88888.00 2007-05-26 10:52:02.875 146 12221.85 57.10 55224.55 88888.00 2007-05-26 10:52:03.000 146 12221.85 57.08 55224.57 88888.00 2007-05-26 10:52:03.125 146 12221.85 57.17 55224.60 88888.00 2007-05-26 10:52:03.250 146 12221.75 57.12 55224.65 88888.00 2007-05-26 10:52:03.375 146 12221.70 57.12 55224.65 88888.00 2007-05-26 10:52:03.500 146 12221.65 57.12 55224.70 88888.00 2007-05-26 10:52:03.625 146 12221.60 57.12 55224.70 88888.00 2007-05-26 10:52:03.750 146 12221.60 57.15 55224.72 88888.00 2007-05-26 10:52:03.875 146 12221.52 57.08 55224.65 88888.00 2007-05-26 10:52:04.000 146 12221.38 56.98 55224.65 88888.00 2007-05-26 10:52:04.125 146 12221.38 56.95 55224.68 88888.00 2007-05-26 10:52:04.250 146 12221.38 56.85 55224.70 88888.00 2007-05-26 10:52:04.375 146 12221.40 56.88 55224.72 88888.00 2007-05-26 10:52:04.500 146 12221.38 56.92 55224.75 88888.00 2007-05-26 10:52:04.625 146 12221.40 56.88 55224.75 88888.00 2007-05-26 10:52:04.750 146 12221.33 56.80 55224.75 88888.00 2007-05-26 10:52:04.875 146 12221.33 56.73 55224.72 88888.00 2007-05-26 10:52:05.000 146 12221.27 56.65 55224.70 88888.00 2007-05-26 10:52:05.125 146 12221.25 56.60 55224.70 88888.00 2007-05-26 10:52:05.250 146 12221.25 56.52 55224.72 88888.00 2007-05-26 10:52:05.375 146 12221.30 56.50 55224.72 88888.00 2007-05-26 10:52:05.500 146 12221.27 56.45 55224.70 88888.00 2007-05-26 10:52:05.625 146 12221.25 56.35 55224.72 88888.00 2007-05-26 10:52:05.750 146 12221.25 56.25 55224.75 88888.00 2007-05-26 10:52:05.875 146 12221.27 56.15 55224.75 88888.00 2007-05-26 10:52:06.000 146 12221.30 56.10 55224.70 88888.00 2007-05-26 10:52:06.125 146 12221.25 56.02 55224.72 88888.00 2007-05-26 10:52:06.250 146 12221.10 55.95 55224.72 88888.00 2007-05-26 10:52:06.375 146 12221.15 55.98 55224.75 88888.00 2007-05-26 10:52:06.500 146 12221.25 55.92 55224.78 88888.00 2007-05-26 10:52:06.625 146 12221.27 55.90 55224.78 88888.00 2007-05-26 10:52:06.750 146 12221.25 55.90 55224.80 88888.00 2007-05-26 10:52:06.875 146 12221.17 55.80 55224.80 88888.00 2007-05-26 10:52:07.000 146 12221.17 55.73 55224.80 88888.00 2007-05-26 10:52:07.125 146 12221.08 55.65 55224.85 88888.00 2007-05-26 10:52:07.250 146 12221.02 55.65 55224.90 88888.00 2007-05-26 10:52:07.375 146 12221.05 55.65 55224.88 88888.00 2007-05-26 10:52:07.500 146 12221.00 55.62 55224.90 88888.00 2007-05-26 10:52:07.625 146 12220.95 55.52 55224.90 88888.00 2007-05-26 10:52:07.750 146 12221.00 55.48 55224.90 88888.00 2007-05-26 10:52:07.875 146 12221.00 55.45 55224.95 88888.00 2007-05-26 10:52:08.000 146 12220.95 55.38 55224.90 88888.00 2007-05-26 10:52:08.125 146 12220.92 55.33 55224.95 88888.00 2007-05-26 10:52:08.250 146 12220.90 55.25 55225.00 88888.00 2007-05-26 10:52:08.375 146 12220.90 55.23 55225.03 88888.00 2007-05-26 10:52:08.500 146 12220.95 55.25 55225.03 88888.00 2007-05-26 10:52:08.625 146 12220.98 55.17 55225.00 88888.00 2007-05-26 10:52:08.750 146 12221.00 55.12 55224.97 88888.00 2007-05-26 10:52:08.875 146 12221.02 55.12 55225.00 88888.00 2007-05-26 10:52:09.000 146 12221.00 55.12 55225.03 88888.00 2007-05-26 10:52:09.125 146 12220.95 55.12 55225.03 88888.00 2007-05-26 10:52:09.250 146 12220.95 55.12 55225.07 88888.00 2007-05-26 10:52:09.375 146 12221.00 55.12 55225.07 88888.00 2007-05-26 10:52:09.500 146 12220.92 55.10 55225.07 88888.00 2007-05-26 10:52:09.625 146 12220.80 55.08 55225.07 88888.00 2007-05-26 10:52:09.750 146 12220.83 55.08 55225.07 88888.00 2007-05-26 10:52:09.875 146 12220.95 55.10 55225.12 88888.00 2007-05-26 10:52:10.000 146 12220.95 55.08 55225.12 88888.00 2007-05-26 10:52:10.125 146 12220.83 55.05 55225.15 88888.00 2007-05-26 10:52:10.250 146 12220.73 55.05 55225.18 88888.00 2007-05-26 10:52:10.375 146 12220.73 55.05 55225.20 88888.00 2007-05-26 10:52:10.500 146 12220.70 55.05 55225.22 88888.00 2007-05-26 10:52:10.625 146 12220.65 55.05 55225.22 88888.00 2007-05-26 10:52:10.750 146 12220.62 55.12 55225.25 88888.00 2007-05-26 10:52:10.875 146 12220.60 55.12 55225.25 88888.00 2007-05-26 10:52:11.000 146 12220.48 55.05 55225.25 88888.00 2007-05-26 10:52:11.125 146 12220.35 55.05 55225.25 88888.00 2007-05-26 10:52:11.250 146 12220.30 55.02 55225.28 88888.00 2007-05-26 10:52:11.375 146 12220.33 55.05 55225.30 88888.00 2007-05-26 10:52:11.500 146 12220.35 55.05 55225.30 88888.00 2007-05-26 10:52:11.625 146 12220.33 55.08 55225.30 88888.00 2007-05-26 10:52:11.750 146 12220.23 55.08 55225.30 88888.00 2007-05-26 10:52:11.875 146 12220.10 55.08 55225.28 88888.00 2007-05-26 10:52:12.000 146 12220.02 55.05 55225.28 88888.00 2007-05-26 10:52:12.125 146 12220.00 55.12 55225.35 88888.00 2007-05-26 10:52:12.250 146 12219.88 55.10 55225.32 88888.00 2007-05-26 10:52:12.375 146 12219.85 55.15 55225.30 88888.00 2007-05-26 10:52:12.500 146 12219.88 55.12 55225.30 88888.00 2007-05-26 10:52:12.625 146 12219.83 55.05 55225.30 88888.00 2007-05-26 10:52:12.750 146 12219.75 55.08 55225.30 88888.00 2007-05-26 10:52:12.875 146 12219.75 55.12 55225.30 88888.00 2007-05-26 10:52:13.000 146 12219.70 55.15 55225.30 88888.00 2007-05-26 10:52:13.125 146 12219.70 55.17 55225.30 88888.00 2007-05-26 10:52:13.250 146 12219.65 55.15 55225.30 88888.00 2007-05-26 10:52:13.375 146 12219.62 55.15 55225.30 88888.00 2007-05-26 10:52:13.500 146 12219.60 55.17 55225.28 88888.00 2007-05-26 10:52:13.625 146 12219.60 55.17 55225.28 88888.00 2007-05-26 10:52:13.750 146 12219.60 55.20 55225.28 88888.00 2007-05-26 10:52:13.875 146 12219.62 55.23 55225.28 88888.00 2007-05-26 10:52:14.000 146 12219.62 55.25 55225.28 88888.00 2007-05-26 10:52:14.125 146 12219.55 55.25 55225.28 88888.00 2007-05-26 10:52:14.250 146 12219.50 55.25 55225.25 88888.00 2007-05-26 10:52:14.375 146 12219.55 55.27 55225.28 88888.00 2007-05-26 10:52:14.500 146 12219.48 55.25 55225.22 88888.00 2007-05-26 10:52:14.625 146 12219.42 55.25 55225.22 88888.00 2007-05-26 10:52:14.750 146 12219.48 55.25 55225.22 88888.00 2007-05-26 10:52:14.875 146 12219.50 55.30 55225.22 88888.00 2007-05-26 10:52:15.000 146 12219.50 55.35 55225.20 88888.00 2007-05-26 10:52:15.125 146 12219.55 55.38 55225.20 88888.00 2007-05-26 10:52:15.250 146 12219.58 55.38 55225.20 88888.00 2007-05-26 10:52:15.375 146 12219.52 55.42 55225.18 88888.00 2007-05-26 10:52:15.500 146 12219.52 55.42 55225.15 88888.00 2007-05-26 10:52:15.625 146 12219.52 55.40 55225.12 88888.00 2007-05-26 10:52:15.750 146 12219.58 55.48 55225.12 88888.00 2007-05-26 10:52:15.875 146 12219.65 55.52 55225.07 88888.00 2007-05-26 10:52:16.000 146 12219.73 55.52 55225.05 88888.00 2007-05-26 10:52:16.125 146 12219.75 55.55 55225.03 88888.00 2007-05-26 10:52:16.250 146 12219.77 55.55 55225.05 88888.00 2007-05-26 10:52:16.375 146 12219.80 55.58 55225.00 88888.00 2007-05-26 10:52:16.500 146 12219.85 55.60 55224.97 88888.00 2007-05-26 10:52:16.625 146 12219.95 55.62 55224.95 88888.00 2007-05-26 10:52:16.750 146 12220.02 55.67 55224.95 88888.00 2007-05-26 10:52:16.875 146 12219.98 55.73 55224.95 88888.00 2007-05-26 10:52:17.000 146 12219.98 55.75 55224.93 88888.00 2007-05-26 10:52:17.125 146 12220.05 55.80 55224.90 88888.00 2007-05-26 10:52:17.250 146 12220.05 55.83 55224.90 88888.00 2007-05-26 10:52:17.375 146 12220.08 55.88 55224.90 88888.00 2007-05-26 10:52:17.500 146 12220.05 55.92 55224.85 88888.00 2007-05-26 10:52:17.625 146 12220.08 55.98 55224.82 88888.00 2007-05-26 10:52:17.750 146 12220.08 56.02 55224.80 88888.00 2007-05-26 10:52:17.875 146 12220.05 56.00 55224.80 88888.00 2007-05-26 10:52:18.000 146 12220.08 55.98 55224.80 88888.00 2007-05-26 10:52:18.125 146 12220.12 56.08 55224.78 88888.00 2007-05-26 10:52:18.250 146 12220.17 56.08 55224.72 88888.00 2007-05-26 10:52:18.375 146 12220.23 56.10 55224.70 88888.00 2007-05-26 10:52:18.500 146 12220.27 56.12 55224.70 88888.00 2007-05-26 10:52:18.625 146 12220.20 56.08 55224.70 88888.00 2007-05-26 10:52:18.750 146 12220.17 56.15 55224.68 88888.00 2007-05-26 10:52:18.875 146 12220.23 56.20 55224.68 88888.00 2007-05-26 10:52:19.000 146 12220.25 56.17 55224.62 88888.00 2007-05-26 10:52:19.125 146 12220.27 56.20 55224.65 88888.00 2007-05-26 10:52:19.250 146 12220.23 56.23 55224.68 88888.00 2007-05-26 10:52:19.375 146 12220.23 56.25 55224.65 88888.00 2007-05-26 10:52:19.500 146 12220.23 56.23 55224.62 88888.00 2007-05-26 10:52:19.625 146 12220.23 56.20 55224.57 88888.00 2007-05-26 10:52:19.750 146 12220.30 56.30 55224.57 88888.00 2007-05-26 10:52:19.875 146 12220.42 56.40 55224.60 88888.00 2007-05-26 10:52:20.000 146 12220.40 56.45 55224.57 88888.00 2007-05-26 10:52:20.125 146 12220.38 56.45 55224.53 88888.00 2007-05-26 10:52:20.250 146 12220.33 56.45 55224.47 88888.00 2007-05-26 10:52:20.375 146 12220.35 56.45 55224.50 88888.00 2007-05-26 10:52:20.500 146 12220.38 56.42 55224.47 88888.00 2007-05-26 10:52:20.625 146 12220.38 56.42 55224.45 88888.00 2007-05-26 10:52:20.750 146 12220.42 56.55 55224.45 88888.00 2007-05-26 10:52:20.875 146 12220.50 56.67 55224.45 88888.00 2007-05-26 10:52:21.000 146 12220.55 56.67 55224.40 88888.00 2007-05-26 10:52:21.125 146 12220.52 56.62 55224.38 88888.00 2007-05-26 10:52:21.250 146 12220.48 56.60 55224.38 88888.00 2007-05-26 10:52:21.375 146 12220.55 56.67 55224.38 88888.00 2007-05-26 10:52:21.500 146 12220.48 56.65 55224.35 88888.00 2007-05-26 10:52:21.625 146 12220.48 56.62 55224.32 88888.00 2007-05-26 10:52:21.750 146 12220.55 56.65 55224.35 88888.00 2007-05-26 10:52:21.875 146 12220.60 56.67 55224.38 88888.00 2007-05-26 10:52:22.000 146 12220.62 56.67 55224.30 88888.00 2007-05-26 10:52:22.125 146 12220.62 56.73 55224.30 88888.00 2007-05-26 10:52:22.250 146 12220.62 56.73 55224.30 88888.00 2007-05-26 10:52:22.375 146 12220.65 56.75 55224.28 88888.00 2007-05-26 10:52:22.500 146 12220.55 56.70 55224.28 88888.00 2007-05-26 10:52:22.625 146 12220.55 56.70 55224.25 88888.00 2007-05-26 10:52:22.750 146 12220.62 56.73 55224.25 88888.00 2007-05-26 10:52:22.875 146 12220.67 56.70 55224.20 88888.00 2007-05-26 10:52:23.000 146 12220.70 56.75 55224.18 88888.00 2007-05-26 10:52:23.125 146 12220.70 56.77 55224.18 88888.00 2007-05-26 10:52:23.250 146 12220.60 56.73 55224.15 88888.00 2007-05-26 10:52:23.375 146 12220.55 56.73 55224.10 88888.00 2007-05-26 10:52:23.500 146 12220.52 56.77 55224.12 88888.00 2007-05-26 10:52:23.625 146 12220.55 56.85 55224.12 88888.00 2007-05-26 10:52:23.750 146 12220.52 56.85 55224.10 88888.00 2007-05-26 10:52:23.875 146 12220.52 56.83 55224.15 88888.00 2007-05-26 10:52:24.000 146 12220.45 56.90 55224.15 88888.00 2007-05-26 10:52:24.125 146 12220.45 56.90 55224.10 88888.00 2007-05-26 10:52:24.250 146 12220.48 56.83 55224.07 88888.00 2007-05-26 10:52:24.375 146 12220.55 56.85 55224.07 88888.00 2007-05-26 10:52:24.500 146 12220.55 56.90 55224.10 88888.00 2007-05-26 10:52:24.625 146 12220.45 56.92 55224.07 88888.00 2007-05-26 10:52:24.750 146 12220.35 56.85 55224.05 88888.00 2007-05-26 10:52:24.875 146 12220.33 56.80 55224.00 88888.00 2007-05-26 10:52:25.000 146 12220.30 56.83 55224.00 88888.00 2007-05-26 10:52:25.125 146 12220.20 56.85 55224.03 88888.00 2007-05-26 10:52:25.250 146 12220.15 56.80 55224.07 88888.00 2007-05-26 10:52:25.375 146 12220.10 56.83 55224.05 88888.00 2007-05-26 10:52:25.500 146 12220.05 56.83 55224.03 88888.00 2007-05-26 10:52:25.625 146 12220.02 56.83 55224.05 88888.00 2007-05-26 10:52:25.750 146 12219.95 56.80 55224.03 88888.00 2007-05-26 10:52:25.875 146 12219.90 56.80 55224.03 88888.00 2007-05-26 10:52:26.000 146 12219.98 56.77 55224.00 88888.00 2007-05-26 10:52:26.125 146 12220.02 56.85 55224.00 88888.00 2007-05-26 10:52:26.250 146 12219.98 56.77 55224.03 88888.00 2007-05-26 10:52:26.375 146 12219.95 56.73 55224.00 88888.00 2007-05-26 10:52:26.500 146 12219.85 56.73 55224.05 88888.00 2007-05-26 10:52:26.625 146 12219.77 56.67 55224.03 88888.00 2007-05-26 10:52:26.750 146 12219.83 56.70 55224.05 88888.00 2007-05-26 10:52:26.875 146 12219.88 56.67 55224.00 88888.00 2007-05-26 10:52:27.000 146 12219.85 56.62 55223.97 88888.00 2007-05-26 10:52:27.125 146 12219.80 56.58 55223.97 88888.00 2007-05-26 10:52:27.250 146 12219.70 56.55 55224.00 88888.00 2007-05-26 10:52:27.375 146 12219.75 56.58 55223.97 88888.00 2007-05-26 10:52:27.500 146 12219.73 56.55 55223.93 88888.00 2007-05-26 10:52:27.625 146 12219.67 56.50 55223.93 88888.00 2007-05-26 10:52:27.750 146 12219.67 56.50 55223.93 88888.00 2007-05-26 10:52:27.875 146 12219.65 56.55 55223.93 88888.00 2007-05-26 10:52:28.000 146 12219.70 56.55 55223.88 88888.00 2007-05-26 10:52:28.125 146 12219.73 56.55 55223.90 88888.00 2007-05-26 10:52:28.250 146 12219.70 56.55 55223.90 88888.00 2007-05-26 10:52:28.375 146 12219.73 56.60 55223.88 88888.00 2007-05-26 10:52:28.500 146 12219.73 56.62 55223.90 88888.00 2007-05-26 10:52:28.625 146 12219.73 56.62 55223.85 88888.00 2007-05-26 10:52:28.750 146 12219.77 56.65 55223.85 88888.00 2007-05-26 10:52:28.875 146 12219.77 56.70 55223.88 88888.00 2007-05-26 10:52:29.000 146 12219.75 56.67 55223.88 88888.00 2007-05-26 10:52:29.125 146 12219.73 56.65 55223.85 88888.00 2007-05-26 10:52:29.250 146 12219.67 56.62 55223.85 88888.00 2007-05-26 10:52:29.375 146 12219.75 56.67 55223.82 88888.00 2007-05-26 10:52:29.500 146 12219.70 56.60 55223.82 88888.00 2007-05-26 10:52:29.625 146 12219.67 56.67 55223.85 88888.00 2007-05-26 10:52:29.750 146 12219.67 56.70 55223.85 88888.00 2007-05-26 10:52:29.875 146 12219.75 56.67 55223.85 88888.00 2007-05-26 10:52:30.000 146 12219.70 56.73 55223.85 88888.00 2007-05-26 10:52:30.125 146 12219.67 56.77 55223.88 88888.00 2007-05-26 10:52:30.250 146 12219.62 56.70 55223.85 88888.00 2007-05-26 10:52:30.375 146 12219.55 56.73 55223.88 88888.00 2007-05-26 10:52:30.500 146 12219.45 56.70 55223.88 88888.00 2007-05-26 10:52:30.625 146 12219.52 56.73 55223.85 88888.00 2007-05-26 10:52:30.750 146 12219.60 56.75 55223.88 88888.00 2007-05-26 10:52:30.875 146 12219.62 56.77 55223.88 88888.00 2007-05-26 10:52:31.000 146 12219.58 56.75 55223.82 88888.00 2007-05-26 10:52:31.125 146 12219.62 56.75 55223.88 88888.00 2007-05-26 10:52:31.250 146 12219.67 56.73 55223.85 88888.00 2007-05-26 10:52:31.375 146 12219.65 56.73 55223.82 88888.00 2007-05-26 10:52:31.500 146 12219.60 56.73 55223.82 88888.00 2007-05-26 10:52:31.625 146 12219.58 56.73 55223.88 88888.00 2007-05-26 10:52:31.750 146 12219.62 56.65 55223.88 88888.00 2007-05-26 10:52:31.875 146 12219.65 56.58 55223.82 88888.00 2007-05-26 10:52:32.000 146 12219.73 56.52 55223.80 88888.00 2007-05-26 10:52:32.125 146 12219.77 56.50 55223.82 88888.00 2007-05-26 10:52:32.250 146 12219.77 56.40 55223.85 88888.00 2007-05-26 10:52:32.375 146 12219.77 56.38 55223.85 88888.00 2007-05-26 10:52:32.500 146 12219.85 56.33 55223.85 88888.00 2007-05-26 10:52:32.625 146 12219.95 56.27 55223.82 88888.00 2007-05-26 10:52:32.750 146 12219.95 56.20 55223.80 88888.00 2007-05-26 10:52:32.875 146 12220.00 56.17 55223.80 88888.00 2007-05-26 10:52:33.000 146 12220.08 56.23 55223.82 88888.00 2007-05-26 10:52:33.125 146 12220.10 56.17 55223.82 88888.00 2007-05-26 10:52:33.250 146 12220.05 56.10 55223.82 88888.00 2007-05-26 10:52:33.375 146 12220.08 56.08 55223.78 88888.00 2007-05-26 10:52:33.500 146 12220.20 56.10 55223.78 88888.00 2007-05-26 10:52:33.625 146 12220.23 56.05 55223.72 88888.00 2007-05-26 10:52:33.750 146 12220.23 56.02 55223.75 88888.00 2007-05-26 10:52:33.875 146 12220.27 56.00 55223.78 88888.00 2007-05-26 10:52:34.000 146 12220.25 56.05 55223.80 88888.00 2007-05-26 10:52:34.125 146 12220.30 56.05 55223.80 88888.00 2007-05-26 10:52:34.250 146 12220.30 55.98 55223.80 88888.00 2007-05-26 10:52:34.375 146 12220.27 55.95 55223.78 88888.00 2007-05-26 10:52:34.500 146 12220.33 55.92 55223.80 88888.00 2007-05-26 10:52:34.625 146 12220.48 55.98 55223.78 88888.00 2007-05-26 10:52:34.750 146 12220.42 55.92 55223.75 88888.00 2007-05-26 10:52:34.875 146 12220.40 55.88 55223.72 88888.00 2007-05-26 10:52:35.000 146 12220.42 55.83 55223.68 88888.00 2007-05-26 10:52:35.125 146 12220.45 55.83 55223.65 88888.00 2007-05-26 10:52:35.250 146 12220.50 55.85 55223.68 88888.00 2007-05-26 10:52:35.375 146 12220.55 55.85 55223.68 88888.00 2007-05-26 10:52:35.500 146 12220.62 55.85 55223.68 88888.00 2007-05-26 10:52:35.625 146 12220.70 55.83 55223.65 88888.00 2007-05-26 10:52:35.750 146 12220.73 55.77 55223.65 88888.00 2007-05-26 10:52:35.875 146 12220.67 55.77 55223.65 88888.00 2007-05-26 10:52:36.000 146 12220.62 55.77 55223.60 88888.00 2007-05-26 10:52:36.125 146 12220.62 55.77 55223.60 88888.00 2007-05-26 10:52:36.250 146 12220.62 55.70 55223.55 88888.00 2007-05-26 10:52:36.375 146 12220.70 55.60 55223.55 88888.00 2007-05-26 10:52:36.500 146 12220.80 55.58 55223.53 88888.00 2007-05-26 10:52:36.625 146 12220.83 55.52 55223.55 88888.00 2007-05-26 10:52:36.750 146 12220.83 55.48 55223.53 88888.00 2007-05-26 10:52:36.875 146 12220.88 55.42 55223.50 88888.00 2007-05-26 10:52:37.000 146 12221.00 55.35 55223.45 88888.00 2007-05-26 10:52:37.125 146 12221.08 55.30 55223.50 88888.00 2007-05-26 10:52:37.250 146 12221.05 55.23 55223.47 88888.00 2007-05-26 10:52:37.375 146 12221.08 55.20 55223.47 88888.00 2007-05-26 10:52:37.500 146 12221.12 55.20 55223.47 88888.00 2007-05-26 10:52:37.625 146 12221.17 55.12 55223.45 88888.00 2007-05-26 10:52:37.750 146 12221.25 55.05 55223.47 88888.00 2007-05-26 10:52:37.875 146 12221.30 55.08 55223.45 88888.00 2007-05-26 10:52:38.000 146 12221.42 55.12 55223.43 88888.00 2007-05-26 10:52:38.125 146 12221.48 55.12 55223.45 88888.00 2007-05-26 10:52:38.250 146 12221.40 55.05 55223.38 88888.00 2007-05-26 10:52:38.375 146 12221.42 55.05 55223.38 88888.00 2007-05-26 10:52:38.500 146 12221.52 55.08 55223.38 88888.00 2007-05-26 10:52:38.625 146 12221.58 55.10 55223.38 88888.00 2007-05-26 10:52:38.750 146 12221.55 55.12 55223.32 88888.00 2007-05-26 10:52:38.875 146 12221.52 55.12 55223.35 88888.00 2007-05-26 10:52:39.000 146 12221.52 55.15 55223.30 88888.00 2007-05-26 10:52:39.125 146 12221.58 55.17 55223.25 88888.00 2007-05-26 10:52:39.250 146 12221.62 55.23 55223.28 88888.00 2007-05-26 10:52:39.375 146 12221.62 55.25 55223.25 88888.00 2007-05-26 10:52:39.500 146 12221.60 55.27 55223.25 88888.00 2007-05-26 10:52:39.625 146 12221.62 55.42 55223.22 88888.00 2007-05-26 10:52:39.750 146 12221.65 55.52 55223.22 88888.00 2007-05-26 10:52:39.875 146 12221.65 55.52 55223.20 88888.00 2007-05-26 10:52:40.000 146 12221.62 55.58 55223.18 88888.00 2007-05-26 10:52:40.125 146 12221.62 55.70 55223.15 88888.00 2007-05-26 10:52:40.250 146 12221.62 55.70 55223.15 88888.00 2007-05-26 10:52:40.375 146 12221.62 55.75 55223.18 88888.00 2007-05-26 10:52:40.500 146 12221.62 55.85 55223.15 88888.00 2007-05-26 10:52:40.625 146 12221.67 55.95 55223.12 88888.00 2007-05-26 10:52:40.750 146 12221.67 56.02 55223.10 88888.00 2007-05-26 10:52:40.875 146 12221.62 56.08 55223.12 88888.00 2007-05-26 10:52:41.000 146 12221.60 56.08 55223.07 88888.00 2007-05-26 10:52:41.125 146 12221.55 56.15 55223.07 88888.00 2007-05-26 10:52:41.250 146 12221.60 56.23 55223.05 88888.00 2007-05-26 10:52:41.375 146 12221.65 56.27 55223.03 88888.00 2007-05-26 10:52:41.500 146 12221.60 56.33 55223.03 88888.00 2007-05-26 10:52:41.625 146 12221.52 56.40 55223.03 88888.00 2007-05-26 10:52:41.750 146 12221.52 56.48 55222.97 88888.00 2007-05-26 10:52:41.875 146 12221.60 56.52 55222.97 88888.00 2007-05-26 10:52:42.000 146 12221.58 56.55 55222.95 88888.00 2007-05-26 10:52:42.125 146 12221.50 56.58 55222.93 88888.00 2007-05-26 10:52:42.250 146 12221.48 56.67 55222.93 88888.00 2007-05-26 10:52:42.375 146 12221.48 56.70 55222.93 88888.00 2007-05-26 10:52:42.500 146 12221.48 56.77 55222.93 88888.00 2007-05-26 10:52:42.625 146 12221.48 56.85 55222.90 88888.00 2007-05-26 10:52:42.750 146 12221.42 56.83 55222.85 88888.00 2007-05-26 10:52:42.875 146 12221.38 56.83 55222.85 88888.00 2007-05-26 10:52:43.000 146 12221.35 56.90 55222.88 88888.00 2007-05-26 10:52:43.125 146 12221.27 56.90 55222.88 88888.00 2007-05-26 10:52:43.250 146 12221.30 56.90 55222.88 88888.00 2007-05-26 10:52:43.375 146 12221.27 56.88 55222.85 88888.00 2007-05-26 10:52:43.500 146 12221.30 56.88 55222.85 88888.00 2007-05-26 10:52:43.625 146 12221.30 56.85 55222.85 88888.00 2007-05-26 10:52:43.750 146 12221.27 56.77 55222.80 88888.00 2007-05-26 10:52:43.875 146 12221.33 56.77 55222.82 88888.00 2007-05-26 10:52:44.000 146 12221.27 56.77 55222.80 88888.00 2007-05-26 10:52:44.125 146 12221.23 56.73 55222.80 88888.00 2007-05-26 10:52:44.250 146 12221.25 56.65 55222.80 88888.00 2007-05-26 10:52:44.375 146 12221.30 56.62 55222.80 88888.00 2007-05-26 10:52:44.500 146 12221.33 56.65 55222.78 88888.00 2007-05-26 10:52:44.625 146 12221.30 56.58 55222.75 88888.00 2007-05-26 10:52:44.750 146 12221.27 56.52 55222.72 88888.00 2007-05-26 10:52:44.875 146 12221.33 56.45 55222.72 88888.00 2007-05-26 10:52:45.000 146 12221.42 56.50 55222.70 88888.00 2007-05-26 10:52:45.125 146 12221.45 56.52 55222.72 88888.00 2007-05-26 10:52:45.250 146 12221.42 56.50 55222.72 88888.00 2007-05-26 10:52:45.375 146 12221.52 56.48 55222.70 88888.00 2007-05-26 10:52:45.500 146 12221.55 56.45 55222.68 88888.00 2007-05-26 10:52:45.625 146 12221.52 56.58 55222.70 88888.00 2007-05-26 10:52:45.750 146 12221.58 56.60 55222.68 88888.00 2007-05-26 10:52:45.875 146 12221.55 56.55 55222.65 88888.00 2007-05-26 10:52:46.000 146 12221.60 56.60 55222.60 88888.00 2007-05-26 10:52:46.125 146 12221.65 56.65 55222.60 88888.00 2007-05-26 10:52:46.250 146 12221.70 56.70 55222.62 88888.00 2007-05-26 10:52:46.375 146 12221.73 56.75 55222.57 88888.00 2007-05-26 10:52:46.500 146 12221.80 56.80 55222.55 88888.00 2007-05-26 10:52:46.625 146 12221.92 56.85 55222.55 88888.00 2007-05-26 10:52:46.750 146 12221.98 56.90 55222.50 88888.00 2007-05-26 10:52:46.875 146 12221.92 57.02 55222.47 88888.00 2007-05-26 10:52:47.000 146 12221.90 57.05 55222.47 88888.00 2007-05-26 10:52:47.125 146 12221.85 57.12 55222.47 88888.00 2007-05-26 10:52:47.250 146 12221.88 57.25 55222.50 88888.00 2007-05-26 10:52:47.375 146 12222.00 57.35 55222.50 88888.00 2007-05-26 10:52:47.500 146 12221.98 57.38 55222.47 88888.00 2007-05-26 10:52:47.625 146 12221.83 57.38 55222.43 88888.00 2007-05-26 10:52:47.750 146 12221.80 57.38 55222.40 88888.00 2007-05-26 10:52:47.875 146 12221.85 57.48 55222.38 88888.00 2007-05-26 10:52:48.000 146 12221.85 57.52 55222.32 88888.00 2007-05-26 10:52:48.125 146 12221.90 57.58 55222.35 88888.00 2007-05-26 10:52:48.250 146 12221.98 57.62 55222.30 88888.00 2007-05-26 10:52:48.375 146 12222.02 57.65 55222.30 88888.00 2007-05-26 10:52:48.500 146 12222.05 57.67 55222.30 88888.00 2007-05-26 10:52:48.625 146 12222.00 57.67 55222.28 88888.00 2007-05-26 10:52:48.750 146 12222.05 57.70 55222.25 88888.00 2007-05-26 10:52:48.875 146 12222.15 57.77 55222.25 88888.00 2007-05-26 10:52:49.000 146 12222.17 57.83 55222.20 88888.00 2007-05-26 10:52:49.125 146 12222.17 57.88 55222.20 88888.00 2007-05-26 10:52:49.250 146 12222.15 57.90 55222.18 88888.00 2007-05-26 10:52:49.375 146 12222.17 57.95 55222.15 88888.00 2007-05-26 10:52:49.500 146 12222.23 57.98 55222.10 88888.00 2007-05-26 10:52:49.625 146 12222.25 58.02 55222.07 88888.00 2007-05-26 10:52:49.750 146 12222.35 58.10 55222.10 88888.00 2007-05-26 10:52:49.875 146 12222.38 58.15 55222.10 88888.00 2007-05-26 10:52:50.000 146 12222.40 58.17 55222.05 88888.00 2007-05-26 10:52:50.125 146 12222.38 58.15 55222.03 88888.00 2007-05-26 10:52:50.250 146 12222.45 58.20 55222.00 88888.00 2007-05-26 10:52:50.375 146 12222.55 58.30 55222.00 88888.00 2007-05-26 10:52:50.500 146 12222.52 58.30 55221.97 88888.00 2007-05-26 10:52:50.625 146 12222.48 58.35 55221.97 88888.00 2007-05-26 10:52:50.750 146 12222.55 58.40 55221.95 88888.00 2007-05-26 10:52:50.875 146 12222.67 58.45 55221.95 88888.00 2007-05-26 10:52:51.000 146 12222.73 58.45 55221.93 88888.00 2007-05-26 10:52:51.125 146 12222.67 58.48 55221.90 88888.00 2007-05-26 10:52:51.250 146 12222.65 58.52 55221.82 88888.00 2007-05-26 10:52:51.375 146 12222.67 58.60 55221.82 88888.00 2007-05-26 10:52:51.500 146 12222.73 58.65 55221.82 88888.00 2007-05-26 10:52:51.625 146 12222.73 58.67 55221.80 88888.00 2007-05-26 10:52:51.750 146 12222.67 58.67 55221.75 88888.00 2007-05-26 10:52:51.875 146 12222.70 58.73 55221.72 88888.00 2007-05-26 10:52:52.000 146 12222.88 58.80 55221.72 88888.00 2007-05-26 10:52:52.125 146 12222.90 58.88 55221.72 88888.00 2007-05-26 10:52:52.250 146 12222.90 58.98 55221.70 88888.00 2007-05-26 10:52:52.375 146 12222.88 59.02 55221.68 88888.00 2007-05-26 10:52:52.500 146 12222.80 59.05 55221.62 88888.00 2007-05-26 10:52:52.625 146 12222.83 59.08 55221.65 88888.00 2007-05-26 10:52:52.750 146 12222.92 59.15 55221.65 88888.00 2007-05-26 10:52:52.875 146 12222.95 59.30 55221.62 88888.00 2007-05-26 10:52:53.000 146 12222.95 59.35 55221.60 88888.00 2007-05-26 10:52:53.125 146 12222.92 59.40 55221.60 88888.00 2007-05-26 10:52:53.250 146 12222.90 59.45 55221.55 88888.00 2007-05-26 10:52:53.375 146 12222.90 59.48 55221.53 88888.00 2007-05-26 10:52:53.500 146 12222.88 59.52 55221.50 88888.00 2007-05-26 10:52:53.625 146 12222.90 59.58 55221.50 88888.00 2007-05-26 10:52:53.750 146 12222.98 59.67 55221.47 88888.00 2007-05-26 10:52:53.875 146 12222.92 59.70 55221.45 88888.00 2007-05-26 10:52:54.000 146 12222.85 59.75 55221.40 88888.00 2007-05-26 10:52:54.125 146 12222.88 59.80 55221.43 88888.00 2007-05-26 10:52:54.250 146 12222.90 59.83 55221.40 88888.00 2007-05-26 10:52:54.375 146 12223.00 59.92 55221.35 88888.00 2007-05-26 10:52:54.500 146 12222.98 59.95 55221.35 88888.00 2007-05-26 10:52:54.625 146 12223.00 60.05 55221.38 88888.00 2007-05-26 10:52:54.750 146 12223.00 60.10 55221.30 88888.00 2007-05-26 10:52:54.875 146 12222.95 60.15 55221.28 88888.00 2007-05-26 10:52:55.000 146 12223.02 60.25 55221.30 88888.00 2007-05-26 10:52:55.125 146 12223.12 60.38 55221.30 88888.00 2007-05-26 10:52:55.250 146 12223.10 60.38 55221.25 88888.00 2007-05-26 10:52:55.375 146 12223.10 60.38 55221.20 88888.00 2007-05-26 10:52:55.500 146 12223.08 60.40 55221.18 88888.00 2007-05-26 10:52:55.625 146 12223.15 60.55 55221.20 88888.00 2007-05-26 10:52:55.750 146 12223.23 60.62 55221.20 88888.00 2007-05-26 10:52:55.875 146 12223.15 60.70 55221.22 88888.00 2007-05-26 10:52:56.000 146 12223.15 60.75 55221.15 88888.00 2007-05-26 10:52:56.125 146 12223.17 60.75 55221.12 88888.00 2007-05-26 10:52:56.250 146 12223.20 60.77 55221.10 88888.00 2007-05-26 10:52:56.375 146 12223.17 60.77 55221.07 88888.00 2007-05-26 10:52:56.500 146 12223.20 60.83 55221.05 88888.00 2007-05-26 10:52:56.625 146 12223.17 60.88 55221.05 88888.00 2007-05-26 10:52:56.750 146 12223.17 60.85 55221.05 88888.00 2007-05-26 10:52:56.875 146 12223.23 60.92 55221.05 88888.00 2007-05-26 10:52:57.000 146 12223.23 61.02 55221.03 88888.00 2007-05-26 10:52:57.125 146 12223.15 61.08 55221.03 88888.00 2007-05-26 10:52:57.250 146 12223.12 61.08 55221.03 88888.00 2007-05-26 10:52:57.375 146 12223.20 61.20 55221.03 88888.00 2007-05-26 10:52:57.500 146 12223.23 61.25 55221.03 88888.00 2007-05-26 10:52:57.625 146 12223.20 61.27 55221.00 88888.00 2007-05-26 10:52:57.750 146 12223.17 61.27 55220.97 88888.00 2007-05-26 10:52:57.875 146 12223.17 61.27 55220.93 88888.00 2007-05-26 10:52:58.000 146 12223.15 61.33 55220.90 88888.00 2007-05-26 10:52:58.125 146 12223.05 61.38 55220.93 88888.00 2007-05-26 10:52:58.250 146 12223.08 61.40 55220.93 88888.00 2007-05-26 10:52:58.375 146 12223.10 61.45 55220.95 88888.00 2007-05-26 10:52:58.500 146 12223.10 61.50 55220.95 88888.00 2007-05-26 10:52:58.625 146 12223.10 61.55 55220.97 88888.00 2007-05-26 10:52:58.750 146 12223.00 61.50 55220.93 88888.00 2007-05-26 10:52:58.875 146 12222.92 61.42 55220.90 88888.00 2007-05-26 10:52:59.000 146 12222.95 61.45 55220.90 88888.00 2007-05-26 10:52:59.125 146 12223.02 61.52 55220.90 88888.00 2007-05-26 10:52:59.250 146 12223.02 61.60 55220.95 88888.00 2007-05-26 10:52:59.375 146 12223.00 61.65 55220.95 88888.00 2007-05-26 10:52:59.500 146 12222.85 61.60 55220.95 88888.00 2007-05-26 10:52:59.625 146 12222.83 61.58 55220.93 88888.00 2007-05-26 10:52:59.750 146 12222.90 61.67 55220.95 88888.00 2007-05-26 10:52:59.875 146 12222.90 61.73 55220.95 88888.00 2007-05-26 10:53:00.000 146 12222.80 61.70 55220.93 88888.00 2007-05-26 10:53:00.125 146 12222.80 61.70 55220.93 88888.00 2007-05-26 10:53:00.250 146 12222.80 61.77 55220.93 88888.00 2007-05-26 10:53:00.375 146 12222.77 61.80 55220.93 88888.00 2007-05-26 10:53:00.500 146 12222.67 61.77 55220.90 88888.00 2007-05-26 10:53:00.625 146 12222.67 61.83 55220.88 88888.00 2007-05-26 10:53:00.750 146 12222.70 61.88 55220.88 88888.00 2007-05-26 10:53:00.875 146 12222.73 61.92 55220.88 88888.00 2007-05-26 10:53:01.000 146 12222.77 61.88 55220.90 88888.00 2007-05-26 10:53:01.125 146 12222.83 61.90 55220.90 88888.00 2007-05-26 10:53:01.250 146 12222.75 61.88 55220.88 88888.00 2007-05-26 10:53:01.375 146 12222.77 61.95 55220.93 88888.00 2007-05-26 10:53:01.500 146 12222.77 62.00 55220.90 88888.00 2007-05-26 10:53:01.625 146 12222.77 62.00 55220.88 88888.00 2007-05-26 10:53:01.750 146 12222.85 62.05 55220.88 88888.00 2007-05-26 10:53:01.875 146 12222.83 61.98 55220.82 88888.00 2007-05-26 10:53:02.000 146 12222.80 61.98 55220.80 88888.00 2007-05-26 10:53:02.125 146 12222.85 61.98 55220.82 88888.00 2007-05-26 10:53:02.250 146 12222.80 61.90 55220.80 88888.00 2007-05-26 10:53:02.375 146 12222.83 61.88 55220.82 88888.00 2007-05-26 10:53:02.500 146 12222.92 61.95 55220.82 88888.00 2007-05-26 10:53:02.625 146 12222.95 61.98 55220.80 88888.00 2007-05-26 10:53:02.750 146 12222.92 61.98 55220.80 88888.00 2007-05-26 10:53:02.875 146 12222.98 61.95 55220.82 88888.00 2007-05-26 10:53:03.000 146 12223.10 62.02 55220.80 88888.00 2007-05-26 10:53:03.125 146 12223.15 61.98 55220.78 88888.00 2007-05-26 10:53:03.250 146 12223.12 61.88 55220.72 88888.00 2007-05-26 10:53:03.375 146 12223.23 62.00 55220.75 88888.00 2007-05-26 10:53:03.500 146 12223.33 62.17 55220.80 88888.00 2007-05-26 10:53:03.625 146 12223.27 62.08 55220.72 88888.00 2007-05-26 10:53:03.750 146 12223.30 62.02 55220.70 88888.00 2007-05-26 10:53:03.875 146 12223.45 62.10 55220.72 88888.00 2007-05-26 10:53:04.000 146 12223.60 62.12 55220.70 88888.00 2007-05-26 10:53:04.125 146 12223.73 62.12 55220.70 88888.00 2007-05-26 10:53:04.250 146 12223.73 62.10 55220.65 88888.00 2007-05-26 10:53:04.375 146 12223.65 62.10 55220.65 88888.00 2007-05-26 10:53:04.500 146 12223.70 62.25 55220.65 88888.00 2007-05-26 10:53:04.625 146 12223.88 62.38 55220.68 88888.00 2007-05-26 10:53:04.750 146 12223.95 62.35 55220.62 88888.00 2007-05-26 10:53:04.875 146 12223.98 62.33 55220.62 88888.00 2007-05-26 10:53:05.000 146 12223.98 62.35 55220.60 88888.00 2007-05-26 10:53:05.125 146 12224.10 62.45 55220.60 88888.00 2007-05-26 10:53:05.250 146 12224.12 62.42 55220.62 88888.00 2007-05-26 10:53:05.375 146 12224.08 62.40 55220.60 88888.00 2007-05-26 10:53:05.500 146 12224.17 62.42 55220.57 88888.00 2007-05-26 10:53:05.625 146 12224.27 62.40 55220.55 88888.00 2007-05-26 10:53:05.750 146 12224.30 62.45 55220.55 88888.00 2007-05-26 10:53:05.875 146 12224.33 62.50 55220.53 88888.00 2007-05-26 10:53:06.000 146 12224.42 62.40 55220.50 88888.00 2007-05-26 10:53:06.125 146 12224.52 62.42 55220.50 88888.00 2007-05-26 10:53:06.250 146 12224.58 62.48 55220.47 88888.00 2007-05-26 10:53:06.375 146 12224.62 62.48 55220.45 88888.00 2007-05-26 10:53:06.500 146 12224.73 62.50 55220.45 88888.00 2007-05-26 10:53:06.625 146 12224.77 62.55 55220.47 88888.00 2007-05-26 10:53:06.750 146 12224.92 62.58 55220.45 88888.00 2007-05-26 10:53:06.875 146 12225.00 62.58 55220.40 88888.00 2007-05-26 10:53:07.000 146 12225.02 62.58 55220.43 88888.00 2007-05-26 10:53:07.125 146 12225.12 62.62 55220.43 88888.00 2007-05-26 10:53:07.250 146 12225.12 62.62 55220.40 88888.00 2007-05-26 10:53:07.375 146 12225.20 62.67 55220.38 88888.00 2007-05-26 10:53:07.500 146 12225.25 62.70 55220.35 88888.00 2007-05-26 10:53:07.625 146 12225.30 62.75 55220.32 88888.00 2007-05-26 10:53:07.750 146 12225.33 62.77 55220.32 88888.00 2007-05-26 10:53:07.875 146 12225.42 62.77 55220.35 88888.00 2007-05-26 10:53:08.000 146 12225.52 62.80 55220.30 88888.00 2007-05-26 10:53:08.125 146 12225.60 62.90 55220.32 88888.00 2007-05-26 10:53:08.250 146 12225.62 62.85 55220.30 88888.00 2007-05-26 10:53:08.375 146 12225.65 62.90 55220.25 88888.00 2007-05-26 10:53:08.500 146 12225.73 62.92 55220.22 88888.00 2007-05-26 10:53:08.625 146 12225.83 62.95 55220.25 88888.00 2007-05-26 10:53:08.750 146 12225.90 63.02 55220.25 88888.00 2007-05-26 10:53:08.875 146 12225.90 63.05 55220.22 88888.00 2007-05-26 10:53:09.000 146 12226.00 63.10 55220.22 88888.00 2007-05-26 10:53:09.125 146 12226.10 63.15 55220.22 88888.00 2007-05-26 10:53:09.250 146 12226.05 63.15 55220.22 88888.00 2007-05-26 10:53:09.375 146 12226.12 63.17 55220.20 88888.00 2007-05-26 10:53:09.500 146 12226.12 63.10 55220.12 88888.00 2007-05-26 10:53:09.625 146 12226.17 63.12 55220.12 88888.00 2007-05-26 10:53:09.750 146 12226.25 63.15 55220.15 88888.00 2007-05-26 10:53:09.875 146 12226.25 63.15 55220.12 88888.00 2007-05-26 10:53:10.000 146 12226.33 63.15 55220.10 88888.00 2007-05-26 10:53:10.125 146 12226.35 63.15 55220.12 88888.00 2007-05-26 10:53:10.250 146 12226.30 63.10 55220.10 88888.00 2007-05-26 10:53:10.375 146 12226.35 63.15 55220.07 88888.00 2007-05-26 10:53:10.500 146 12226.38 63.17 55220.10 88888.00 2007-05-26 10:53:10.625 146 12226.40 63.23 55220.10 88888.00 2007-05-26 10:53:10.750 146 12226.45 63.20 55220.10 88888.00 2007-05-26 10:53:10.875 146 12226.50 63.23 55220.10 88888.00 2007-05-26 10:53:11.000 146 12226.55 63.25 55220.07 88888.00 2007-05-26 10:53:11.125 146 12226.52 63.23 55220.10 88888.00 2007-05-26 10:53:11.250 146 12226.55 63.15 55220.12 88888.00 2007-05-26 10:53:11.375 146 12226.60 63.15 55220.10 88888.00 2007-05-26 10:53:11.500 146 12226.65 63.20 55220.10 88888.00 2007-05-26 10:53:11.625 146 12226.67 63.17 55220.07 88888.00 2007-05-26 10:53:11.750 146 12226.67 63.17 55220.07 88888.00 2007-05-26 10:53:11.875 146 12226.70 63.17 55220.07 88888.00 2007-05-26 10:53:12.000 146 12226.75 63.15 55220.07 88888.00 2007-05-26 10:53:12.125 146 12226.80 63.12 55220.07 88888.00 2007-05-26 10:53:12.250 146 12226.83 63.12 55220.05 88888.00 2007-05-26 10:53:12.375 146 12226.77 63.12 55220.05 88888.00 2007-05-26 10:53:12.500 146 12226.73 63.10 55220.00 88888.00 2007-05-26 10:53:12.625 146 12226.80 63.15 55220.03 88888.00 2007-05-26 10:53:12.750 146 12226.90 63.15 55220.03 88888.00 2007-05-26 10:53:12.875 146 12226.90 63.02 55219.97 88888.00 2007-05-26 10:53:13.000 146 12226.95 63.02 55219.97 88888.00 2007-05-26 10:53:13.125 146 12227.02 63.05 55220.00 88888.00 2007-05-26 10:53:13.250 146 12227.05 63.05 55219.97 88888.00 2007-05-26 10:53:13.375 146 12227.12 63.10 55220.00 88888.00 2007-05-26 10:53:13.500 146 12227.10 63.10 55220.03 88888.00 2007-05-26 10:53:13.625 146 12227.10 63.05 55220.03 88888.00 2007-05-26 10:53:13.750 146 12227.08 63.05 55220.03 88888.00 2007-05-26 10:53:13.875 146 12227.08 63.08 55220.03 88888.00 2007-05-26 10:53:14.000 146 12227.12 63.10 55219.97 88888.00 2007-05-26 10:53:14.125 146 12227.17 63.12 55220.05 88888.00 2007-05-26 10:53:14.250 146 12227.20 63.15 55220.05 88888.00 2007-05-26 10:53:14.375 146 12227.17 63.17 55220.05 88888.00 2007-05-26 10:53:14.500 146 12227.17 63.20 55220.05 88888.00 2007-05-26 10:53:14.625 146 12227.17 63.25 55220.07 88888.00 2007-05-26 10:53:14.750 146 12227.17 63.23 55220.05 88888.00 2007-05-26 10:53:14.875 146 12227.15 63.27 55220.05 88888.00 2007-05-26 10:53:15.000 146 12227.12 63.30 55220.05 88888.00 2007-05-26 10:53:15.125 146 12227.15 63.33 55220.03 88888.00 2007-05-26 10:53:15.250 146 12227.23 63.33 55220.03 88888.00 2007-05-26 10:53:15.375 146 12227.25 63.33 55220.03 88888.00 2007-05-26 10:53:15.500 146 12227.25 63.33 55220.00 88888.00 2007-05-26 10:53:15.625 146 12227.20 63.38 55219.97 88888.00 2007-05-26 10:53:15.750 146 12227.17 63.38 55220.03 88888.00 2007-05-26 10:53:15.875 146 12227.17 63.38 55220.00 88888.00 2007-05-26 10:53:16.000 146 12227.20 63.40 55219.97 88888.00 2007-05-26 10:53:16.125 146 12227.30 63.42 55220.00 88888.00 2007-05-26 10:53:16.250 146 12227.27 63.45 55220.00 88888.00 2007-05-26 10:53:16.375 146 12227.25 63.52 55220.03 88888.00 2007-05-26 10:53:16.500 146 12227.27 63.60 55220.05 88888.00 2007-05-26 10:53:16.625 146 12227.25 63.62 55220.00 88888.00 2007-05-26 10:53:16.750 146 12227.17 63.60 55219.97 88888.00 2007-05-26 10:53:16.875 146 12227.20 63.60 55219.97 88888.00 2007-05-26 10:53:17.000 146 12227.23 63.62 55219.95 88888.00 2007-05-26 10:53:17.125 146 12227.25 63.65 55220.00 88888.00 2007-05-26 10:53:17.250 146 12227.27 63.75 55220.00 88888.00 2007-05-26 10:53:17.375 146 12227.27 63.77 55220.00 88888.00 2007-05-26 10:53:17.500 146 12227.27 63.83 55219.97 88888.00 2007-05-26 10:53:17.625 146 12227.33 63.83 55219.97 88888.00 2007-05-26 10:53:17.750 146 12227.40 63.92 55219.97 88888.00 2007-05-26 10:53:17.875 146 12227.42 63.98 55219.97 88888.00 2007-05-26 10:53:18.000 146 12227.40 64.00 55219.95 88888.00 2007-05-26 10:53:18.125 146 12227.45 64.00 55219.95 88888.00 2007-05-26 10:53:18.250 146 12227.45 64.00 55219.93 88888.00 2007-05-26 10:53:18.375 146 12227.45 63.98 55219.93 88888.00 2007-05-26 10:53:18.500 146 12227.48 64.08 55219.93 88888.00 2007-05-26 10:53:18.625 146 12227.48 64.05 55219.93 88888.00 2007-05-26 10:53:18.750 146 12227.50 64.03 55219.90 88888.00 2007-05-26 10:53:18.875 146 12227.60 64.10 55219.90 88888.00 2007-05-26 10:53:19.000 146 12227.65 64.10 55219.85 88888.00 2007-05-26 10:53:19.125 146 12227.60 64.08 55219.85 88888.00 2007-05-26 10:53:19.250 146 12227.65 64.12 55219.82 88888.00 2007-05-26 10:53:19.375 146 12227.77 64.17 55219.82 88888.00 2007-05-26 10:53:19.500 146 12227.83 64.22 55219.80 88888.00 2007-05-26 10:53:19.625 146 12227.83 64.25 55219.80 88888.00 2007-05-26 10:53:19.750 146 12227.90 64.33 55219.82 88888.00 2007-05-26 10:53:19.875 146 12227.95 64.38 55219.82 88888.00 2007-05-26 10:53:20.000 146 12228.00 64.40 55219.75 88888.00 2007-05-26 10:53:20.125 146 12228.02 64.50 55219.72 88888.00 2007-05-26 10:53:20.250 146 12228.02 64.47 55219.72 88888.00 2007-05-26 10:53:20.375 146 12228.08 64.53 55219.75 88888.00 2007-05-26 10:53:20.500 146 12228.08 64.53 55219.75 88888.00 2007-05-26 10:53:20.625 146 12228.12 64.58 55219.75 88888.00 2007-05-26 10:53:20.750 146 12228.25 64.67 55219.78 88888.00 2007-05-26 10:53:20.875 146 12228.30 64.72 55219.75 88888.00 2007-05-26 10:53:21.000 146 12228.27 64.70 55219.68 88888.00 2007-05-26 10:53:21.125 146 12228.35 64.70 55219.72 88888.00 2007-05-26 10:53:21.250 146 12228.33 64.70 55219.72 88888.00 2007-05-26 10:53:21.375 146 12228.33 64.75 55219.70 88888.00 2007-05-26 10:53:21.500 146 12228.38 64.75 55219.68 88888.00 2007-05-26 10:53:21.625 146 12228.45 64.75 55219.62 88888.00 2007-05-26 10:53:21.750 146 12228.52 64.83 55219.65 88888.00 2007-05-26 10:53:21.875 146 12228.58 64.83 55219.65 88888.00 2007-05-26 10:53:22.000 146 12228.58 64.90 55219.62 88888.00 2007-05-26 10:53:22.125 146 12228.62 65.03 55219.62 88888.00 2007-05-26 10:53:22.250 146 12228.73 65.05 55219.62 88888.00 2007-05-26 10:53:22.375 146 12228.75 65.08 55219.62 88888.00 2007-05-26 10:53:22.500 146 12228.75 65.12 55219.60 88888.00 2007-05-26 10:53:22.625 146 12228.73 65.15 55219.57 88888.00 2007-05-26 10:53:22.750 146 12228.77 65.22 55219.55 88888.00 2007-05-26 10:53:22.875 146 12228.85 65.30 55219.57 88888.00 2007-05-26 10:53:23.000 146 12228.83 65.30 55219.55 88888.00 2007-05-26 10:53:23.125 146 12228.75 65.28 55219.50 88888.00 2007-05-26 10:53:23.250 146 12228.75 65.33 55219.50 88888.00 2007-05-26 10:53:23.375 146 12228.80 65.38 55219.50 88888.00 2007-05-26 10:53:23.500 146 12228.80 65.45 55219.50 88888.00 2007-05-26 10:53:23.625 146 12228.85 65.53 55219.50 88888.00 2007-05-26 10:53:23.750 146 12228.90 65.58 55219.47 88888.00 2007-05-26 10:53:23.875 146 12228.90 65.62 55219.47 88888.00 2007-05-26 10:53:24.000 146 12228.92 65.70 55219.50 88888.00 2007-05-26 10:53:24.125 146 12228.98 65.67 55219.45 88888.00 2007-05-26 10:53:24.250 146 12229.02 65.72 55219.45 88888.00 2007-05-26 10:53:24.375 146 12229.05 65.83 55219.45 88888.00 2007-05-26 10:53:24.500 146 12229.02 65.85 55219.45 88888.00 2007-05-26 10:53:24.625 146 12228.98 65.88 55219.45 88888.00 2007-05-26 10:53:24.750 146 12229.05 65.95 55219.45 88888.00 2007-05-26 10:53:24.875 146 12229.12 66.03 55219.43 88888.00 2007-05-26 10:53:25.000 146 12229.10 66.10 55219.40 88888.00 2007-05-26 10:53:25.125 146 12229.10 66.17 55219.40 88888.00 2007-05-26 10:53:25.250 146 12229.08 66.20 55219.40 88888.00 2007-05-26 10:53:25.375 146 12229.10 66.28 55219.40 88888.00 2007-05-26 10:53:25.500 146 12229.15 66.30 55219.40 88888.00 2007-05-26 10:53:25.625 146 12229.15 66.38 55219.40 88888.00 2007-05-26 10:53:25.750 146 12229.10 66.42 55219.40 88888.00 2007-05-26 10:53:25.875 146 12229.02 66.42 55219.38 88888.00 2007-05-26 10:53:26.000 146 12228.95 66.45 55219.35 88888.00 2007-05-26 10:53:26.125 146 12228.95 66.50 55219.35 88888.00 2007-05-26 10:53:26.250 146 12228.92 66.55 55219.32 88888.00 2007-05-26 10:53:26.375 146 12228.90 66.62 55219.32 88888.00 2007-05-26 10:53:26.500 146 12228.98 66.67 55219.35 88888.00 2007-05-26 10:53:26.625 146 12228.98 66.65 55219.32 88888.00 2007-05-26 10:53:26.750 146 12228.92 66.67 55219.35 88888.00 2007-05-26 10:53:26.875 146 12228.85 66.70 55219.38 88888.00 2007-05-26 10:53:27.000 146 12228.80 66.75 55219.35 88888.00 2007-05-26 10:53:27.125 146 12228.77 66.80 55219.38 88888.00 2007-05-26 10:53:27.250 146 12228.88 66.80 55219.38 88888.00 2007-05-26 10:53:27.375 146 12228.98 66.80 55219.38 88888.00 2007-05-26 10:53:27.500 146 12228.98 66.85 55219.35 88888.00 2007-05-26 10:53:27.625 146 12228.92 66.90 55219.32 88888.00 2007-05-26 10:53:27.750 146 12228.90 66.92 55219.30 88888.00 2007-05-26 10:53:27.875 146 12228.88 66.95 55219.32 88888.00 2007-05-26 10:53:28.000 146 12228.83 66.88 55219.28 88888.00 2007-05-26 10:53:28.125 146 12228.83 66.83 55219.25 88888.00 2007-05-26 10:53:28.250 146 12228.77 66.88 55219.28 88888.00 2007-05-26 10:53:28.375 146 12228.75 66.95 55219.30 88888.00 2007-05-26 10:53:28.500 146 12228.75 67.00 55219.30 88888.00 2007-05-26 10:53:28.625 146 12228.75 66.97 55219.30 88888.00 2007-05-26 10:53:28.750 146 12228.83 66.97 55219.28 88888.00 2007-05-26 10:53:28.875 146 12228.92 67.05 55219.30 88888.00 2007-05-26 10:53:29.000 146 12228.92 67.08 55219.30 88888.00 2007-05-26 10:53:29.125 146 12228.83 67.05 55219.30 88888.00 2007-05-26 10:53:29.250 146 12228.75 66.97 55219.28 88888.00 2007-05-26 10:53:29.375 146 12228.75 67.05 55219.25 88888.00 2007-05-26 10:53:29.500 146 12228.75 67.08 55219.28 88888.00 2007-05-26 10:53:29.625 146 12228.77 67.08 55219.28 88888.00 2007-05-26 10:53:29.750 146 12228.75 67.08 55219.28 88888.00 2007-05-26 10:53:29.875 146 12228.77 67.00 55219.28 88888.00 2007-05-26 10:53:30.000 146 12228.70 67.08 55219.25 88888.00 2007-05-26 10:53:30.125 146 12228.58 67.08 55219.30 88888.00 2007-05-26 10:53:30.250 146 12228.52 67.08 55219.28 88888.00 2007-05-26 10:53:30.375 146 12228.58 67.10 55219.25 88888.00 2007-05-26 10:53:30.500 146 12228.58 67.03 55219.25 88888.00 2007-05-26 10:53:30.625 146 12228.50 67.03 55219.25 88888.00 2007-05-26 10:53:30.750 146 12228.40 67.12 55219.32 88888.00 2007-05-26 10:53:30.875 146 12228.40 67.12 55219.35 88888.00 2007-05-26 10:53:31.000 146 12228.33 67.10 55219.32 88888.00 2007-05-26 10:53:31.125 146 12228.27 67.08 55219.28 88888.00 2007-05-26 10:53:31.250 146 12228.30 67.10 55219.28 88888.00 2007-05-26 10:53:31.375 146 12228.30 67.08 55219.28 88888.00 2007-05-26 10:53:31.500 146 12228.20 67.08 55219.30 88888.00 2007-05-26 10:53:31.625 146 12228.12 67.03 55219.28 88888.00 2007-05-26 10:53:31.750 146 12228.15 67.00 55219.30 88888.00 2007-05-26 10:53:31.875 146 12228.17 67.00 55219.32 88888.00 2007-05-26 10:53:32.000 146 12228.15 67.03 55219.30 88888.00 2007-05-26 10:53:32.125 146 12228.10 67.05 55219.30 88888.00 2007-05-26 10:53:32.250 146 12228.05 67.03 55219.32 88888.00 2007-05-26 10:53:32.375 146 12228.05 67.05 55219.30 88888.00 2007-05-26 10:53:32.500 146 12227.92 67.03 55219.28 88888.00 2007-05-26 10:53:32.625 146 12227.88 67.00 55219.30 88888.00 2007-05-26 10:53:32.750 146 12227.85 67.00 55219.30 88888.00 2007-05-26 10:53:32.875 146 12227.90 67.00 55219.30 88888.00 2007-05-26 10:53:33.000 146 12227.92 67.00 55219.30 88888.00 2007-05-26 10:53:33.125 146 12227.85 67.00 55219.32 88888.00 2007-05-26 10:53:33.250 146 12227.83 66.92 55219.32 88888.00 2007-05-26 10:53:33.375 146 12227.88 66.88 55219.30 88888.00 2007-05-26 10:53:33.500 146 12227.92 66.90 55219.30 88888.00 2007-05-26 10:53:33.625 146 12227.95 66.88 55219.30 88888.00 2007-05-26 10:53:33.750 146 12227.90 66.88 55219.28 88888.00 2007-05-26 10:53:33.875 146 12227.90 66.83 55219.28 88888.00 2007-05-26 10:53:34.000 146 12227.95 66.88 55219.30 88888.00 2007-05-26 10:53:34.125 146 12228.02 66.92 55219.30 88888.00 2007-05-26 10:53:34.250 146 12228.02 66.83 55219.25 88888.00 2007-05-26 10:53:34.375 146 12228.00 66.72 55219.22 88888.00 2007-05-26 10:53:34.500 146 12227.98 66.70 55219.22 88888.00 2007-05-26 10:53:34.625 146 12227.98 66.72 55219.28 88888.00 2007-05-26 10:53:34.750 146 12228.00 66.70 55219.25 88888.00 2007-05-26 10:53:34.875 146 12228.00 66.70 55219.25 88888.00 2007-05-26 10:53:35.000 146 12228.00 66.65 55219.20 88888.00 2007-05-26 10:53:35.125 146 12228.02 66.65 55219.22 88888.00 2007-05-26 10:53:35.250 146 12228.08 66.60 55219.22 88888.00 2007-05-26 10:53:35.375 146 12228.12 66.65 55219.25 88888.00 2007-05-26 10:53:35.500 146 12228.08 66.65 55219.25 88888.00 2007-05-26 10:53:35.625 146 12228.08 66.55 55219.22 88888.00 2007-05-26 10:53:35.750 146 12228.08 66.50 55219.25 88888.00 2007-05-26 10:53:35.875 146 12228.10 66.47 55219.22 88888.00 2007-05-26 10:53:36.000 146 12228.10 66.47 55219.22 88888.00 2007-05-26 10:53:36.125 146 12228.02 66.42 55219.22 88888.00 2007-05-26 10:53:36.250 146 12228.00 66.40 55219.22 88888.00 2007-05-26 10:53:36.375 146 12228.02 66.38 55219.22 88888.00 2007-05-26 10:53:36.500 146 12228.00 66.33 55219.28 88888.00 2007-05-26 10:53:36.625 146 12227.95 66.28 55219.28 88888.00 2007-05-26 10:53:36.750 146 12227.98 66.22 55219.28 88888.00 2007-05-26 10:53:36.875 146 12227.95 66.15 55219.25 88888.00 2007-05-26 10:53:37.000 146 12227.92 66.10 55219.28 88888.00 2007-05-26 10:53:37.125 146 12227.88 66.03 55219.30 88888.00 2007-05-26 10:53:37.250 146 12227.83 65.92 55219.30 88888.00 2007-05-26 10:53:37.375 146 12227.77 65.88 55219.32 88888.00 2007-05-26 10:53:37.500 146 12227.75 65.83 55219.35 88888.00 2007-05-26 10:53:37.625 146 12227.67 65.75 55219.40 88888.00 2007-05-26 10:53:37.750 146 12227.58 65.67 55219.40 88888.00 2007-05-26 10:53:37.875 146 12227.55 65.60 55219.40 88888.00 2007-05-26 10:53:38.000 146 12227.52 65.53 55219.40 88888.00 2007-05-26 10:53:38.125 146 12227.55 65.47 55219.40 88888.00 2007-05-26 10:53:38.250 146 12227.52 65.35 55219.40 88888.00 2007-05-26 10:53:38.375 146 12227.50 65.30 55219.40 88888.00 2007-05-26 10:53:38.500 146 12227.48 65.22 55219.40 88888.00 2007-05-26 10:53:38.625 146 12227.48 65.22 55219.45 88888.00 2007-05-26 10:53:38.750 146 12227.48 65.15 55219.47 88888.00 2007-05-26 10:53:38.875 146 12227.48 65.05 55219.45 88888.00 2007-05-26 10:53:39.000 146 12227.50 65.05 55219.47 88888.00 2007-05-26 10:53:39.125 146 12227.52 65.08 55219.50 88888.00 2007-05-26 10:53:39.250 146 12227.50 65.08 55219.53 88888.00 2007-05-26 10:53:39.375 146 12227.42 65.05 55219.53 88888.00 2007-05-26 10:53:39.500 146 12227.38 64.95 55219.50 88888.00 2007-05-26 10:53:39.625 146 12227.35 64.90 55219.53 88888.00 2007-05-26 10:53:39.750 146 12227.42 64.90 55219.53 88888.00 2007-05-26 10:53:39.875 146 12227.42 64.92 55219.55 88888.00 2007-05-26 10:53:40.000 146 12227.45 64.92 55219.57 88888.00 2007-05-26 10:53:40.125 146 12227.42 64.83 55219.60 88888.00 2007-05-26 10:53:40.250 146 12227.40 64.75 55219.57 88888.00 2007-05-26 10:53:40.375 146 12227.40 64.78 55219.57 88888.00 2007-05-26 10:53:40.500 146 12227.45 64.78 55219.62 88888.00 2007-05-26 10:53:40.625 146 12227.48 64.78 55219.62 88888.00 2007-05-26 10:53:40.750 146 12227.45 64.72 55219.60 88888.00 2007-05-26 10:53:40.875 146 12227.42 64.72 55219.60 88888.00 2007-05-26 10:53:41.000 146 12227.45 64.75 55219.60 88888.00 2007-05-26 10:53:41.125 146 12227.48 64.75 55219.65 88888.00 2007-05-26 10:53:41.250 146 12227.52 64.65 55219.62 88888.00 2007-05-26 10:53:41.375 146 12227.52 64.62 55219.65 88888.00 2007-05-26 10:53:41.500 146 12227.52 64.62 55219.68 88888.00 2007-05-26 10:53:41.625 146 12227.50 64.65 55219.72 88888.00 2007-05-26 10:53:41.750 146 12227.48 64.72 55219.72 88888.00 2007-05-26 10:53:41.875 146 12227.35 64.62 55219.68 88888.00 2007-05-26 10:53:42.000 146 12227.27 64.55 55219.70 88888.00 2007-05-26 10:53:42.125 146 12227.33 64.53 55219.70 88888.00 2007-05-26 10:53:42.250 146 12227.35 64.58 55219.72 88888.00 2007-05-26 10:53:42.375 146 12227.27 64.58 55219.70 88888.00 2007-05-26 10:53:42.500 146 12227.20 64.55 55219.70 88888.00 2007-05-26 10:53:42.625 146 12227.20 64.58 55219.75 88888.00 2007-05-26 10:53:42.750 146 12227.20 64.60 55219.80 88888.00 2007-05-26 10:53:42.875 146 12227.17 64.60 55219.80 88888.00 2007-05-26 10:53:43.000 146 12227.17 64.60 55219.82 88888.00 2007-05-26 10:53:43.125 146 12227.12 64.65 55219.85 88888.00 2007-05-26 10:53:43.250 146 12227.00 64.60 55219.82 88888.00 2007-05-26 10:53:43.375 146 12226.90 64.60 55219.85 88888.00 2007-05-26 10:53:43.500 146 12226.80 64.53 55219.85 88888.00 2007-05-26 10:53:43.625 146 12226.83 64.55 55219.88 88888.00 2007-05-26 10:53:43.750 146 12226.83 64.58 55219.95 88888.00 2007-05-26 10:53:43.875 146 12226.77 64.53 55219.90 88888.00 2007-05-26 10:53:44.000 146 12226.70 64.45 55219.88 88888.00 2007-05-26 10:53:44.125 146 12226.60 64.38 55219.93 88888.00 2007-05-26 10:53:44.250 146 12226.55 64.35 55219.95 88888.00 2007-05-26 10:53:44.375 146 12226.58 64.33 55219.97 88888.00 2007-05-26 10:53:44.500 146 12226.58 64.22 55219.97 88888.00 2007-05-26 10:53:44.625 146 12226.58 64.17 55219.97 88888.00 2007-05-26 10:53:44.750 146 12226.58 64.15 55220.00 88888.00 2007-05-26 10:53:44.875 146 12226.62 64.15 55220.05 88888.00 2007-05-26 10:53:45.000 146 12226.62 64.12 55220.05 88888.00 2007-05-26 10:53:45.125 146 12226.55 64.08 55220.05 88888.00 2007-05-26 10:53:45.250 146 12226.50 64.03 55220.07 88888.00 2007-05-26 10:53:45.375 146 12226.58 64.00 55220.10 88888.00 2007-05-26 10:53:45.500 146 12226.60 63.95 55220.15 88888.00 2007-05-26 10:53:45.625 146 12226.62 63.92 55220.12 88888.00 2007-05-26 10:53:45.750 146 12226.55 63.90 55220.07 88888.00 2007-05-26 10:53:45.875 146 12226.50 63.80 55220.12 88888.00 2007-05-26 10:53:46.000 146 12226.48 63.85 55220.15 88888.00 2007-05-26 10:53:46.125 146 12226.45 63.88 55220.15 88888.00 2007-05-26 10:53:46.250 146 12226.50 63.88 55220.18 88888.00 2007-05-26 10:53:46.375 146 12226.52 63.77 55220.22 88888.00 2007-05-26 10:53:46.500 146 12226.40 63.83 55220.20 88888.00 2007-05-26 10:53:46.625 146 12226.40 63.90 55220.25 88888.00 2007-05-26 10:53:46.750 146 12226.48 63.98 55220.30 88888.00 2007-05-26 10:53:46.875 146 12226.48 64.00 55220.32 88888.00 2007-05-26 10:53:47.000 146 12226.35 64.00 55220.30 88888.00 2007-05-26 10:53:47.125 146 12226.27 63.92 55220.30 88888.00 2007-05-26 10:53:47.250 146 12226.20 63.88 55220.30 88888.00 2007-05-26 10:53:47.375 146 12226.30 63.95 55220.32 88888.00 2007-05-26 10:53:47.500 146 12226.35 64.03 55220.35 88888.00 2007-05-26 10:53:47.625 146 12226.30 63.98 55220.32 88888.00 2007-05-26 10:53:47.750 146 12226.25 63.92 55220.38 88888.00 2007-05-26 10:53:47.875 146 12226.15 63.90 55220.35 88888.00 2007-05-26 10:53:48.000 146 12226.12 63.92 55220.35 88888.00 2007-05-26 10:53:48.125 146 12226.17 64.00 55220.40 88888.00 2007-05-26 10:53:48.250 146 12226.12 63.90 55220.35 88888.00 2007-05-26 10:53:48.375 146 12226.12 63.85 55220.35 88888.00 2007-05-26 10:53:48.500 146 12226.15 63.88 55220.38 88888.00 2007-05-26 10:53:48.625 146 12226.17 63.92 55220.40 88888.00 2007-05-26 10:53:48.750 146 12226.10 63.90 55220.40 88888.00 2007-05-26 10:53:48.875 146 12226.10 63.80 55220.40 88888.00 2007-05-26 10:53:49.000 146 12226.17 63.77 55220.40 88888.00 2007-05-26 10:53:49.125 146 12226.25 63.75 55220.40 88888.00 2007-05-26 10:53:49.250 146 12226.27 63.65 55220.43 88888.00 2007-05-26 10:53:49.375 146 12226.20 63.60 55220.40 88888.00 2007-05-26 10:53:49.500 146 12226.15 63.60 55220.45 88888.00 2007-05-26 10:53:49.625 146 12226.25 63.62 55220.45 88888.00 2007-05-26 10:53:49.750 146 12226.25 63.60 55220.45 88888.00 2007-05-26 10:53:49.875 146 12226.25 63.55 55220.45 88888.00 2007-05-26 10:53:50.000 146 12226.30 63.55 55220.45 88888.00 2007-05-26 10:53:50.125 146 12226.35 63.60 55220.47 88888.00 2007-05-26 10:53:50.250 146 12226.38 63.58 55220.47 88888.00 2007-05-26 10:53:50.375 146 12226.45 63.58 55220.47 88888.00 2007-05-26 10:53:50.500 146 12226.55 63.58 55220.47 88888.00 2007-05-26 10:53:50.625 146 12226.62 63.65 55220.53 88888.00 2007-05-26 10:53:50.750 146 12226.65 63.65 55220.53 88888.00 2007-05-26 10:53:50.875 146 12226.73 63.65 55220.50 88888.00 2007-05-26 10:53:51.000 146 12226.73 63.62 55220.47 88888.00 2007-05-26 10:53:51.125 146 12226.80 63.65 55220.50 88888.00 2007-05-26 10:53:51.250 146 12226.85 63.70 55220.50 88888.00 2007-05-26 10:53:51.375 146 12226.98 63.83 55220.50 88888.00 2007-05-26 10:53:51.500 146 12227.08 63.92 55220.50 88888.00 2007-05-26 10:53:51.625 146 12227.12 63.88 55220.45 88888.00 2007-05-26 10:53:51.750 146 12227.15 63.85 55220.47 88888.00 2007-05-26 10:53:51.875 146 12227.10 63.92 55220.45 88888.00 2007-05-26 10:53:52.000 146 12227.23 64.05 55220.45 88888.00 2007-05-26 10:53:52.125 146 12227.27 64.15 55220.47 88888.00 2007-05-26 10:53:52.250 146 12227.25 64.17 55220.47 88888.00 2007-05-26 10:53:52.375 146 12227.27 64.28 55220.45 88888.00 2007-05-26 10:53:52.500 146 12227.33 64.38 55220.45 88888.00 2007-05-26 10:53:52.625 146 12227.38 64.42 55220.50 88888.00 2007-05-26 10:53:52.750 146 12227.42 64.47 55220.50 88888.00 2007-05-26 10:53:52.875 146 12227.52 64.55 55220.47 88888.00 2007-05-26 10:53:53.000 146 12227.60 64.62 55220.45 88888.00 2007-05-26 10:53:53.125 146 12227.65 64.65 55220.45 88888.00 2007-05-26 10:53:53.250 146 12227.67 64.67 55220.45 88888.00 2007-05-26 10:53:53.375 146 12227.75 64.75 55220.47 88888.00 2007-05-26 10:53:53.500 146 12227.80 64.90 55220.50 88888.00 2007-05-26 10:53:53.625 146 12227.88 64.90 55220.50 88888.00 2007-05-26 10:53:53.750 146 12227.90 64.83 55220.47 88888.00 2007-05-26 10:53:53.875 146 12227.88 64.85 55220.45 88888.00 2007-05-26 10:53:54.000 146 12227.90 64.95 55220.45 88888.00 2007-05-26 10:53:54.125 146 12228.02 65.05 55220.47 88888.00 2007-05-26 10:53:54.250 146 12228.20 65.08 55220.50 88888.00 2007-05-26 10:53:54.375 146 12228.33 65.08 55220.53 88888.00 2007-05-26 10:53:54.500 146 12228.27 65.05 55220.53 88888.00 2007-05-26 10:53:54.625 146 12228.38 65.05 55220.50 88888.00 2007-05-26 10:53:54.750 146 12228.42 65.12 55220.50 88888.00 2007-05-26 10:53:54.875 146 12228.40 65.12 55220.45 88888.00 2007-05-26 10:53:55.000 146 12228.48 65.12 55220.45 88888.00 2007-05-26 10:53:55.125 146 12228.60 65.15 55220.50 88888.00 2007-05-26 10:53:55.250 146 12228.67 65.17 55220.47 88888.00 2007-05-26 10:53:55.375 146 12228.77 65.20 55220.47 88888.00 2007-05-26 10:53:55.500 146 12228.77 65.17 55220.45 88888.00 2007-05-26 10:53:55.625 146 12228.85 65.15 55220.45 88888.00 2007-05-26 10:53:55.750 146 12228.98 65.15 55220.45 88888.00 2007-05-26 10:53:55.875 146 12229.02 65.17 55220.45 88888.00 2007-05-26 10:53:56.000 146 12229.05 65.20 55220.47 88888.00 2007-05-26 10:53:56.125 146 12229.08 65.25 55220.47 88888.00 2007-05-26 10:53:56.250 146 12229.12 65.20 55220.45 88888.00 2007-05-26 10:53:56.375 146 12229.20 65.17 55220.45 88888.00 2007-05-26 10:53:56.500 146 12229.25 65.22 55220.47 88888.00 2007-05-26 10:53:56.625 146 12229.30 65.17 55220.47 88888.00 2007-05-26 10:53:56.750 146 12229.42 65.20 55220.47 88888.00 2007-05-26 10:53:56.875 146 12229.42 65.17 55220.47 88888.00 2007-05-26 10:53:57.000 146 12229.48 65.12 55220.43 88888.00 2007-05-26 10:53:57.125 146 12229.48 65.15 55220.45 88888.00 2007-05-26 10:53:57.250 146 12229.45 65.22 55220.53 88888.00 2007-05-26 10:53:57.375 146 12229.52 65.22 55220.53 88888.00 2007-05-26 10:53:57.500 146 12229.60 65.22 55220.50 88888.00 2007-05-26 10:53:57.625 146 12229.67 65.28 55220.50 88888.00 2007-05-26 10:53:57.750 146 12229.65 65.25 55220.53 88888.00 2007-05-26 10:53:57.875 146 12229.62 65.22 55220.50 88888.00 2007-05-26 10:53:58.000 146 12229.65 65.25 55220.53 88888.00 2007-05-26 10:53:58.125 146 12229.67 65.25 55220.53 88888.00 2007-05-26 10:53:58.250 146 12229.77 65.25 55220.55 88888.00 2007-05-26 10:53:58.375 146 12229.80 65.30 55220.53 88888.00 2007-05-26 10:53:58.500 146 12229.80 65.30 55220.53 88888.00 2007-05-26 10:53:58.625 146 12229.83 65.28 55220.50 88888.00 2007-05-26 10:53:58.750 146 12229.85 65.20 55220.47 88888.00 2007-05-26 10:53:58.875 146 12229.90 65.20 55220.53 88888.00 2007-05-26 10:53:59.000 146 12229.90 65.17 55220.50 88888.00 2007-05-26 10:53:59.125 146 12229.90 65.17 55220.53 88888.00 2007-05-26 10:53:59.250 146 12229.98 65.20 55220.55 88888.00 2007-05-26 10:53:59.375 146 12229.95 65.22 55220.57 88888.00 2007-05-26 10:53:59.500 146 12229.92 65.22 55220.55 88888.00 2007-05-26 10:53:59.625 146 12229.92 65.20 55220.55 88888.00 2007-05-26 10:53:59.750 146 12229.95 65.20 55220.55 88888.00 2007-05-26 10:53:59.875 146 12230.00 65.22 55220.53 88888.00 2007-05-26 10:54:00.000 146 12230.00 65.25 55220.53 88888.00 2007-05-26 10:54:00.125 146 12230.00 65.25 55220.53 88888.00 2007-05-26 10:54:00.250 146 12230.02 65.28 55220.57 88888.00 2007-05-26 10:54:00.375 146 12230.10 65.28 55220.53 88888.00 2007-05-26 10:54:00.500 146 12230.15 65.33 55220.53 88888.00 2007-05-26 10:54:00.625 146 12230.17 65.40 55220.55 88888.00 2007-05-26 10:54:00.750 146 12230.20 65.40 55220.53 88888.00 2007-05-26 10:54:00.875 146 12230.23 65.42 55220.53 88888.00 2007-05-26 10:54:01.000 146 12230.17 65.50 55220.53 88888.00 2007-05-26 10:54:01.125 146 12230.27 65.58 55220.57 88888.00 2007-05-26 10:54:01.250 146 12230.33 65.58 55220.55 88888.00 2007-05-26 10:54:01.375 146 12230.33 65.58 55220.55 88888.00 2007-05-26 10:54:01.500 146 12230.33 65.58 55220.50 88888.00 2007-05-26 10:54:01.625 146 12230.35 65.58 55220.50 88888.00 2007-05-26 10:54:01.750 146 12230.40 65.62 55220.50 88888.00 2007-05-26 10:54:01.875 146 12230.42 65.70 55220.50 88888.00 2007-05-26 10:54:02.000 146 12230.48 65.78 55220.47 88888.00 2007-05-26 10:54:02.125 146 12230.48 65.88 55220.50 88888.00 2007-05-26 10:54:02.250 146 12230.45 65.95 55220.53 88888.00 2007-05-26 10:54:02.375 146 12230.45 66.00 55220.50 88888.00 2007-05-26 10:54:02.500 146 12230.42 66.00 55220.47 88888.00 2007-05-26 10:54:02.625 146 12230.40 65.97 55220.47 88888.00 2007-05-26 10:54:02.750 146 12230.40 66.05 55220.47 88888.00 2007-05-26 10:54:02.875 146 12230.40 66.15 55220.50 88888.00 2007-05-26 10:54:03.000 146 12230.40 66.17 55220.47 88888.00 2007-05-26 10:54:03.125 146 12230.40 66.20 55220.50 88888.00 2007-05-26 10:54:03.250 146 12230.33 66.17 55220.53 88888.00 2007-05-26 10:54:03.375 146 12230.30 66.17 55220.50 88888.00 2007-05-26 10:54:03.500 146 12230.38 66.28 55220.53 88888.00 2007-05-26 10:54:03.625 146 12230.40 66.33 55220.53 88888.00 2007-05-26 10:54:03.750 146 12230.35 66.30 55220.50 88888.00 2007-05-26 10:54:03.875 146 12230.38 66.30 55220.50 88888.00 2007-05-26 10:54:04.000 146 12230.42 66.35 55220.50 88888.00 2007-05-26 10:54:04.125 146 12230.48 66.38 55220.50 88888.00 2007-05-26 10:54:04.250 146 12230.45 66.35 55220.47 88888.00 2007-05-26 10:54:04.375 146 12230.48 66.35 55220.47 88888.00 2007-05-26 10:54:04.500 146 12230.48 66.42 55220.50 88888.00 2007-05-26 10:54:04.625 146 12230.52 66.42 55220.53 88888.00 2007-05-26 10:54:04.750 146 12230.50 66.42 55220.53 88888.00 2007-05-26 10:54:04.875 146 12230.50 66.40 55220.47 88888.00 2007-05-26 10:54:05.000 146 12230.55 66.35 55220.47 88888.00 2007-05-26 10:54:05.125 146 12230.58 66.38 55220.47 88888.00 2007-05-26 10:54:05.250 146 12230.58 66.38 55220.50 88888.00 2007-05-26 10:54:05.375 146 12230.58 66.40 55220.47 88888.00 2007-05-26 10:54:05.500 146 12230.52 66.42 55220.47 88888.00 2007-05-26 10:54:05.625 146 12230.50 66.45 55220.45 88888.00 2007-05-26 10:54:05.750 146 12230.48 66.50 55220.47 88888.00 2007-05-26 10:54:05.875 146 12230.48 66.50 55220.47 88888.00 2007-05-26 10:54:06.000 146 12230.50 66.53 55220.50 88888.00 2007-05-26 10:54:06.125 146 12230.52 66.58 55220.47 88888.00 2007-05-26 10:54:06.250 146 12230.48 66.62 55220.47 88888.00 2007-05-26 10:54:06.375 146 12230.42 66.67 55220.47 88888.00 2007-05-26 10:54:06.500 146 12230.42 66.72 55220.50 88888.00 2007-05-26 10:54:06.625 146 12230.38 66.75 55220.50 88888.00 2007-05-26 10:54:06.750 146 12230.35 66.75 55220.45 88888.00 2007-05-26 10:54:06.875 146 12230.35 66.78 55220.43 88888.00 2007-05-26 10:54:07.000 146 12230.35 66.83 55220.40 88888.00 2007-05-26 10:54:07.125 146 12230.30 66.85 55220.43 88888.00 2007-05-26 10:54:07.250 146 12230.35 66.90 55220.45 88888.00 2007-05-26 10:54:07.375 146 12230.38 66.95 55220.45 88888.00 2007-05-26 10:54:07.500 146 12230.38 67.00 55220.43 88888.00 2007-05-26 10:54:07.625 146 12230.35 67.03 55220.47 88888.00 2007-05-26 10:54:07.750 146 12230.38 67.03 55220.47 88888.00 2007-05-26 10:54:07.875 146 12230.38 67.00 55220.43 88888.00 2007-05-26 10:54:08.000 146 12230.38 67.03 55220.40 88888.00 2007-05-26 10:54:08.125 146 12230.38 67.12 55220.43 88888.00 2007-05-26 10:54:08.250 146 12230.38 67.12 55220.45 88888.00 2007-05-26 10:54:08.375 146 12230.40 67.10 55220.45 88888.00 2007-05-26 10:54:08.500 146 12230.45 67.10 55220.45 88888.00 2007-05-26 10:54:08.625 146 12230.50 67.10 55220.43 88888.00 2007-05-26 10:54:08.750 146 12230.48 67.10 55220.43 88888.00 2007-05-26 10:54:08.875 146 12230.40 67.10 55220.43 88888.00 2007-05-26 10:54:09.000 146 12230.35 67.08 55220.45 88888.00 2007-05-26 10:54:09.125 146 12230.35 67.10 55220.45 88888.00 2007-05-26 10:54:09.250 146 12230.35 67.12 55220.45 88888.00 2007-05-26 10:54:09.375 146 12230.40 67.17 55220.47 88888.00 2007-05-26 10:54:09.500 146 12230.38 67.12 55220.45 88888.00 2007-05-26 10:54:09.625 146 12230.42 67.10 55220.45 88888.00 2007-05-26 10:54:09.750 146 12230.42 67.08 55220.43 88888.00 2007-05-26 10:54:09.875 146 12230.42 67.08 55220.45 88888.00 2007-05-26 10:54:10.000 146 12230.48 67.08 55220.45 88888.00 2007-05-26 10:54:10.125 146 12230.40 67.10 55220.47 88888.00 2007-05-26 10:54:10.250 146 12230.38 67.05 55220.45 88888.00 2007-05-26 10:54:10.375 146 12230.40 66.97 55220.43 88888.00 2007-05-26 10:54:10.500 146 12230.38 66.97 55220.40 88888.00 2007-05-26 10:54:10.625 146 12230.42 67.00 55220.45 88888.00 2007-05-26 10:54:10.750 146 12230.45 66.97 55220.47 88888.00 2007-05-26 10:54:10.875 146 12230.45 66.92 55220.50 88888.00 2007-05-26 10:54:11.000 146 12230.40 66.83 55220.50 88888.00 2007-05-26 10:54:11.125 146 12230.40 66.83 55220.50 88888.00 2007-05-26 10:54:11.250 146 12230.40 66.83 55220.50 88888.00 2007-05-26 10:54:11.375 146 12230.48 66.80 55220.50 88888.00 2007-05-26 10:54:11.500 146 12230.52 66.83 55220.47 88888.00 2007-05-26 10:54:11.625 146 12230.52 66.78 55220.50 88888.00 2007-05-26 10:54:11.750 146 12230.55 66.78 55220.53 88888.00 2007-05-26 10:54:11.875 146 12230.55 66.75 55220.55 88888.00 2007-05-26 10:54:12.000 146 12230.55 66.75 55220.53 88888.00 2007-05-26 10:54:12.125 146 12230.55 66.75 55220.55 88888.00 2007-05-26 10:54:12.250 146 12230.55 66.70 55220.53 88888.00 2007-05-26 10:54:12.375 146 12230.58 66.72 55220.50 88888.00 2007-05-26 10:54:12.500 146 12230.62 66.72 55220.53 88888.00 2007-05-26 10:54:12.625 146 12230.60 66.70 55220.55 88888.00 2007-05-26 10:54:12.750 146 12230.65 66.67 55220.55 88888.00 2007-05-26 10:54:12.875 146 12230.62 66.60 55220.53 88888.00 2007-05-26 10:54:13.000 146 12230.70 66.62 55220.55 88888.00 2007-05-26 10:54:13.125 146 12230.77 66.70 55220.55 88888.00 2007-05-26 10:54:13.250 146 12230.77 66.67 55220.55 88888.00 2007-05-26 10:54:13.375 146 12230.80 66.62 55220.57 88888.00 2007-05-26 10:54:13.500 146 12230.88 66.58 55220.57 88888.00 2007-05-26 10:54:13.625 146 12230.85 66.60 55220.53 88888.00 2007-05-26 10:54:13.750 146 12230.85 66.58 55220.55 88888.00 2007-05-26 10:54:13.875 146 12230.98 66.58 55220.57 88888.00 2007-05-26 10:54:14.000 146 12231.00 66.55 55220.57 88888.00 2007-05-26 10:54:14.125 146 12230.92 66.50 55220.55 88888.00 2007-05-26 10:54:14.250 146 12230.88 66.50 55220.60 88888.00 2007-05-26 10:54:14.375 146 12230.95 66.50 55220.65 88888.00 2007-05-26 10:54:14.500 146 12231.05 66.45 55220.68 88888.00 2007-05-26 10:54:14.625 146 12231.08 66.40 55220.68 88888.00 2007-05-26 10:54:14.750 146 12231.05 66.38 55220.65 88888.00 2007-05-26 10:54:14.875 146 12231.05 66.33 55220.62 88888.00 2007-05-26 10:54:15.000 146 12231.12 66.30 55220.65 88888.00 2007-05-26 10:54:15.125 146 12231.17 66.30 55220.68 88888.00 2007-05-26 10:54:15.250 146 12231.12 66.20 55220.65 88888.00 2007-05-26 10:54:15.375 146 12231.12 66.17 55220.65 88888.00 2007-05-26 10:54:15.500 146 12231.15 66.12 55220.65 88888.00 2007-05-26 10:54:15.625 146 12231.12 66.05 55220.65 88888.00 2007-05-26 10:54:15.750 146 12231.15 66.00 55220.65 88888.00 2007-05-26 10:54:15.875 146 12231.20 66.00 55220.68 88888.00 2007-05-26 10:54:16.000 146 12231.20 65.97 55220.65 88888.00 2007-05-26 10:54:16.125 146 12231.15 65.90 55220.70 88888.00 2007-05-26 10:54:16.250 146 12231.02 65.72 55220.70 88888.00 2007-05-26 10:54:16.375 146 12231.05 65.75 55220.72 88888.00 2007-05-26 10:54:16.500 146 12231.12 65.78 55220.75 88888.00 2007-05-26 10:54:16.625 146 12231.10 65.75 55220.78 88888.00 2007-05-26 10:54:16.750 146 12231.10 65.75 55220.82 88888.00 2007-05-26 10:54:16.875 146 12231.12 65.70 55220.82 88888.00 2007-05-26 10:54:17.000 146 12231.02 65.58 55220.80 88888.00 2007-05-26 10:54:17.125 146 12231.00 65.58 55220.85 88888.00 2007-05-26 10:54:17.250 146 12230.98 65.53 55220.85 88888.00 2007-05-26 10:54:17.375 146 12230.88 65.42 55220.85 88888.00 2007-05-26 10:54:17.500 146 12230.88 65.33 55220.82 88888.00 2007-05-26 10:54:17.625 146 12230.90 65.38 55220.88 88888.00 2007-05-26 10:54:17.750 146 12230.80 65.33 55220.93 88888.00 2007-05-26 10:54:17.875 146 12230.70 65.20 55220.90 88888.00 2007-05-26 10:54:18.000 146 12230.58 65.12 55220.88 88888.00 2007-05-26 10:54:18.125 146 12230.55 65.00 55220.90 88888.00 2007-05-26 10:54:18.250 146 12230.55 65.03 55220.97 88888.00 2007-05-26 10:54:18.375 146 12230.60 65.03 55221.00 88888.00 2007-05-26 10:54:18.500 146 12230.58 64.97 55221.00 88888.00 2007-05-26 10:54:18.625 146 12230.52 64.90 55221.00 88888.00 2007-05-26 10:54:18.750 146 12230.42 64.88 55221.00 88888.00 2007-05-26 10:54:18.875 146 12230.38 64.80 55221.03 88888.00 2007-05-26 10:54:19.000 146 12230.42 64.78 55221.05 88888.00 2007-05-26 10:54:19.125 146 12230.48 64.70 55221.07 88888.00 2007-05-26 10:54:19.250 146 12230.42 64.70 55221.10 88888.00 2007-05-26 10:54:19.375 146 12230.40 64.72 55221.07 88888.00 2007-05-26 10:54:19.500 146 12230.42 64.70 55221.07 88888.00 2007-05-26 10:54:19.625 146 12230.45 64.67 55221.12 88888.00 2007-05-26 10:54:19.750 146 12230.45 64.65 55221.15 88888.00 2007-05-26 10:54:19.875 146 12230.40 64.58 55221.12 88888.00 2007-05-26 10:54:20.000 146 12230.33 64.53 55221.15 88888.00 2007-05-26 10:54:20.125 146 12230.38 64.58 55221.20 88888.00 2007-05-26 10:54:20.250 146 12230.48 64.62 55221.25 88888.00 2007-05-26 10:54:20.375 146 12230.42 64.65 55221.22 88888.00 2007-05-26 10:54:20.500 146 12230.40 64.67 55221.25 88888.00 2007-05-26 10:54:20.625 146 12230.35 64.65 55221.28 88888.00 2007-05-26 10:54:20.750 146 12230.40 64.65 55221.28 88888.00 2007-05-26 10:54:20.875 146 12230.45 64.62 55221.25 88888.00 2007-05-26 10:54:21.000 146 12230.48 64.62 55221.22 88888.00 2007-05-26 10:54:21.125 146 12230.45 64.65 55221.28 88888.00 2007-05-26 10:54:21.250 146 12230.40 64.67 55221.30 88888.00 2007-05-26 10:54:21.375 146 12230.45 64.67 55221.32 88888.00 2007-05-26 10:54:21.500 146 12230.52 64.67 55221.38 88888.00 2007-05-26 10:54:21.625 146 12230.50 64.75 55221.40 88888.00 2007-05-26 10:54:21.750 146 12230.48 64.72 55221.40 88888.00 2007-05-26 10:54:21.875 146 12230.45 64.70 55221.38 88888.00 2007-05-26 10:54:22.000 146 12230.42 64.70 55221.40 88888.00 2007-05-26 10:54:22.125 146 12230.45 64.72 55221.43 88888.00 2007-05-26 10:54:22.250 146 12230.42 64.72 55221.40 88888.00 2007-05-26 10:54:22.375 146 12230.42 64.72 55221.40 88888.00 2007-05-26 10:54:22.500 146 12230.50 64.75 55221.40 88888.00 2007-05-26 10:54:22.625 146 12230.48 64.70 55221.43 88888.00 2007-05-26 10:54:22.750 146 12230.42 64.67 55221.45 88888.00 2007-05-26 10:54:22.875 146 12230.45 64.72 55221.45 88888.00 2007-05-26 10:54:23.000 146 12230.52 64.78 55221.47 88888.00 2007-05-26 10:54:23.125 146 12230.50 64.78 55221.47 88888.00 2007-05-26 10:54:23.250 146 12230.42 64.72 55221.50 88888.00 2007-05-26 10:54:23.375 146 12230.52 64.72 55221.50 88888.00 2007-05-26 10:54:23.500 146 12230.55 64.75 55221.53 88888.00 2007-05-26 10:54:23.625 146 12230.52 64.72 55221.53 88888.00 2007-05-26 10:54:23.750 146 12230.48 64.75 55221.53 88888.00 2007-05-26 10:54:23.875 146 12230.45 64.78 55221.57 88888.00 2007-05-26 10:54:24.000 146 12230.55 64.78 55221.60 88888.00 2007-05-26 10:54:24.125 146 12230.55 64.78 55221.60 88888.00 2007-05-26 10:54:24.250 146 12230.55 64.78 55221.57 88888.00 2007-05-26 10:54:24.375 146 12230.65 64.78 55221.60 88888.00 2007-05-26 10:54:24.500 146 12230.62 64.72 55221.57 88888.00 2007-05-26 10:54:24.625 146 12230.65 64.70 55221.60 88888.00 2007-05-26 10:54:24.750 146 12230.70 64.75 55221.62 88888.00 2007-05-26 10:54:24.875 146 12230.80 64.83 55221.60 88888.00 2007-05-26 10:54:25.000 146 12230.85 64.78 55221.62 88888.00 2007-05-26 10:54:25.125 146 12230.88 64.78 55221.62 88888.00 2007-05-26 10:54:25.250 146 12230.92 64.83 55221.65 88888.00 2007-05-26 10:54:25.375 146 12230.92 64.80 55221.68 88888.00 2007-05-26 10:54:25.500 146 12230.90 64.78 55221.65 88888.00 2007-05-26 10:54:25.625 146 12230.90 64.80 55221.72 88888.00 2007-05-26 10:54:25.750 146 12231.00 64.83 55221.72 88888.00 2007-05-26 10:54:25.875 146 12231.02 64.80 55221.68 88888.00 2007-05-26 10:54:26.000 146 12231.08 64.85 55221.70 88888.00 2007-05-26 10:54:26.125 146 12231.10 64.85 55221.68 88888.00 2007-05-26 10:54:26.250 146 12231.15 64.85 55221.70 88888.00 2007-05-26 10:54:26.375 146 12231.23 64.92 55221.72 88888.00 2007-05-26 10:54:26.500 146 12231.25 65.00 55221.72 88888.00 2007-05-26 10:54:26.625 146 12231.27 65.00 55221.75 88888.00 2007-05-26 10:54:26.750 146 12231.30 64.95 55221.78 88888.00 2007-05-26 10:54:26.875 146 12231.27 64.97 55221.78 88888.00 2007-05-26 10:54:27.000 146 12231.33 65.08 55221.78 88888.00 2007-05-26 10:54:27.125 146 12231.35 65.15 55221.78 88888.00 2007-05-26 10:54:27.250 146 12231.38 65.12 55221.78 88888.00 2007-05-26 10:54:27.375 146 12231.38 65.12 55221.78 88888.00 2007-05-26 10:54:27.500 146 12231.48 65.17 55221.80 88888.00 2007-05-26 10:54:27.625 146 12231.55 65.22 55221.82 88888.00 2007-05-26 10:54:27.750 146 12231.60 65.33 55221.80 88888.00 2007-05-26 10:54:27.875 146 12231.65 65.40 55221.80 88888.00 2007-05-26 10:54:28.000 146 12231.67 65.42 55221.80 88888.00 2007-05-26 10:54:28.125 146 12231.60 65.45 55221.80 88888.00 2007-05-26 10:54:28.250 146 12231.58 65.50 55221.82 88888.00 2007-05-26 10:54:28.375 146 12231.62 65.60 55221.85 88888.00 2007-05-26 10:54:28.500 146 12231.60 65.65 55221.85 88888.00 2007-05-26 10:54:28.625 146 12231.65 65.70 55221.85 88888.00 2007-05-26 10:54:28.750 146 12231.70 65.72 55221.85 88888.00 2007-05-26 10:54:28.875 146 12231.62 65.75 55221.82 88888.00 2007-05-26 10:54:29.000 146 12231.60 65.75 55221.80 88888.00 2007-05-26 10:54:29.125 146 12231.65 65.78 55221.82 88888.00 2007-05-26 10:54:29.250 146 12231.73 65.83 55221.82 88888.00 2007-05-26 10:54:29.375 146 12231.73 65.90 55221.88 88888.00 2007-05-26 10:54:29.500 146 12231.70 66.00 55221.88 88888.00 2007-05-26 10:54:29.625 146 12231.70 66.03 55221.88 88888.00 2007-05-26 10:54:29.750 146 12231.73 65.97 55221.82 88888.00 2007-05-26 10:54:29.875 146 12231.73 66.05 55221.88 88888.00 2007-05-26 10:54:30.000 146 12231.75 66.17 55221.90 88888.00 2007-05-26 10:54:30.125 146 12231.77 66.17 55221.88 88888.00 2007-05-26 10:54:30.250 146 12231.77 66.20 55221.90 88888.00 2007-05-26 10:54:30.375 146 12231.75 66.17 55221.88 88888.00 2007-05-26 10:54:30.500 146 12231.73 66.22 55221.85 88888.00 2007-05-26 10:54:30.625 146 12231.62 66.20 55221.85 88888.00 2007-05-26 10:54:30.750 146 12231.67 66.25 55221.85 88888.00 2007-05-26 10:54:30.875 146 12231.75 66.35 55221.90 88888.00 2007-05-26 10:54:31.000 146 12231.65 66.35 55221.88 88888.00 2007-05-26 10:54:31.125 146 12231.62 66.35 55221.88 88888.00 2007-05-26 10:54:31.250 146 12231.67 66.35 55221.90 88888.00 2007-05-26 10:54:31.375 146 12231.67 66.35 55221.88 88888.00 2007-05-26 10:54:31.500 146 12231.65 66.33 55221.88 88888.00 2007-05-26 10:54:31.625 146 12231.67 66.38 55221.90 88888.00 2007-05-26 10:54:31.750 146 12231.67 66.45 55221.90 88888.00 2007-05-26 10:54:31.875 146 12231.67 66.42 55221.85 88888.00 2007-05-26 10:54:32.000 146 12231.70 66.40 55221.82 88888.00 2007-05-26 10:54:32.125 146 12231.65 66.42 55221.88 88888.00 2007-05-26 10:54:32.250 146 12231.60 66.45 55221.85 88888.00 2007-05-26 10:54:32.375 146 12231.65 66.50 55221.85 88888.00 2007-05-26 10:54:32.500 146 12231.65 66.45 55221.88 88888.00 2007-05-26 10:54:32.625 146 12231.65 66.42 55221.88 88888.00 2007-05-26 10:54:32.750 146 12231.75 66.53 55221.85 88888.00 2007-05-26 10:54:32.875 146 12231.73 66.58 55221.88 88888.00 2007-05-26 10:54:33.000 146 12231.70 66.55 55221.88 88888.00 2007-05-26 10:54:33.125 146 12231.73 66.55 55221.88 88888.00 2007-05-26 10:54:33.250 146 12231.70 66.53 55221.85 88888.00 2007-05-26 10:54:33.375 146 12231.70 66.53 55221.82 88888.00 2007-05-26 10:54:33.500 146 12231.73 66.55 55221.82 88888.00 2007-05-26 10:54:33.625 146 12231.80 66.60 55221.85 88888.00 2007-05-26 10:54:33.750 146 12231.88 66.67 55221.85 88888.00 2007-05-26 10:54:33.875 146 12231.90 66.67 55221.85 88888.00 2007-05-26 10:54:34.000 146 12231.88 66.65 55221.80 88888.00 2007-05-26 10:54:34.125 146 12231.83 66.60 55221.80 88888.00 2007-05-26 10:54:34.250 146 12231.85 66.70 55221.82 88888.00 2007-05-26 10:54:34.375 146 12231.90 66.75 55221.85 88888.00 2007-05-26 10:54:34.500 146 12231.98 66.75 55221.80 88888.00 2007-05-26 10:54:34.625 146 12232.02 66.70 55221.82 88888.00 2007-05-26 10:54:34.750 146 12231.98 66.72 55221.80 88888.00 2007-05-26 10:54:34.875 146 12231.95 66.72 55221.78 88888.00 2007-05-26 10:54:35.000 146 12231.98 66.80 55221.80 88888.00 2007-05-26 10:54:35.125 146 12231.92 66.78 55221.80 88888.00 2007-05-26 10:54:35.250 146 12231.85 66.83 55221.80 88888.00 2007-05-26 10:54:35.375 146 12231.88 66.85 55221.82 88888.00 2007-05-26 10:54:35.500 146 12231.83 66.85 55221.82 88888.00 2007-05-26 10:54:35.625 146 12231.88 66.88 55221.82 88888.00 2007-05-26 10:54:35.750 146 12231.85 66.92 55221.85 88888.00 2007-05-26 10:54:35.875 146 12231.83 66.90 55221.82 88888.00 2007-05-26 10:54:36.000 146 12231.83 67.00 55221.82 88888.00 2007-05-26 10:54:36.125 146 12231.83 67.03 55221.82 88888.00 2007-05-26 10:54:36.250 146 12231.77 66.97 55221.82 88888.00 2007-05-26 10:54:36.375 146 12231.75 66.97 55221.80 88888.00 2007-05-26 10:54:36.500 146 12231.67 67.00 55221.80 88888.00 2007-05-26 10:54:36.625 146 12231.65 67.03 55221.80 88888.00 2007-05-26 10:54:36.750 146 12231.73 67.05 55221.82 88888.00 2007-05-26 10:54:36.875 146 12231.73 67.08 55221.85 88888.00 2007-05-26 10:54:37.000 146 12231.70 67.08 55221.80 88888.00 2007-05-26 10:54:37.125 146 12231.67 67.12 55221.85 88888.00 2007-05-26 10:54:37.250 146 12231.58 67.12 55221.85 88888.00 2007-05-26 10:54:37.375 146 12231.52 67.15 55221.82 88888.00 2007-05-26 10:54:37.500 146 12231.52 67.12 55221.82 88888.00 2007-05-26 10:54:37.625 146 12231.52 67.12 55221.82 88888.00 2007-05-26 10:54:37.750 146 12231.50 67.12 55221.82 88888.00 2007-05-26 10:54:37.875 146 12231.48 67.12 55221.85 88888.00 2007-05-26 10:54:38.000 146 12231.52 67.17 55221.85 88888.00 2007-05-26 10:54:38.125 146 12231.55 67.17 55221.88 88888.00 2007-05-26 10:54:38.250 146 12231.58 67.17 55221.88 88888.00 2007-05-26 10:54:38.375 146 12231.60 67.20 55221.85 88888.00 2007-05-26 10:54:38.500 146 12231.62 67.17 55221.82 88888.00 2007-05-26 10:54:38.625 146 12231.58 67.17 55221.88 88888.00 2007-05-26 10:54:38.750 146 12231.50 67.17 55221.88 88888.00 2007-05-26 10:54:38.875 146 12231.48 67.15 55221.82 88888.00 2007-05-26 10:54:39.000 146 12231.50 67.12 55221.80 88888.00 2007-05-26 10:54:39.125 146 12231.55 67.12 55221.82 88888.00 2007-05-26 10:54:39.250 146 12231.55 67.15 55221.85 88888.00 2007-05-26 10:54:39.375 146 12231.48 67.15 55221.85 88888.00 2007-05-26 10:54:39.500 146 12231.48 67.15 55221.85 88888.00 2007-05-26 10:54:39.625 146 12231.50 67.15 55221.85 88888.00 2007-05-26 10:54:39.750 146 12231.52 67.12 55221.85 88888.00 2007-05-26 10:54:39.875 146 12231.50 67.10 55221.85 88888.00 2007-05-26 10:54:40.000 146 12231.40 67.10 55221.82 88888.00 2007-05-26 10:54:40.125 146 12231.35 67.10 55221.85 88888.00 2007-05-26 10:54:40.250 146 12231.42 67.08 55221.82 88888.00 2007-05-26 10:54:40.375 146 12231.42 67.03 55221.82 88888.00 2007-05-26 10:54:40.500 146 12231.48 67.05 55221.82 88888.00 2007-05-26 10:54:40.625 146 12231.48 67.10 55221.85 88888.00 2007-05-26 10:54:40.750 146 12231.48 67.12 55221.82 88888.00 2007-05-26 10:54:40.875 146 12231.50 67.12 55221.85 88888.00 2007-05-26 10:54:41.000 146 12231.55 67.10 55221.80 88888.00 2007-05-26 10:54:41.125 146 12231.60 67.10 55221.78 88888.00 2007-05-26 10:54:41.250 146 12231.62 67.20 55221.85 88888.00 2007-05-26 10:54:41.375 146 12231.67 67.22 55221.85 88888.00 2007-05-26 10:54:41.500 146 12231.62 67.15 55221.78 88888.00 2007-05-26 10:54:41.625 146 12231.70 67.22 55221.78 88888.00 2007-05-26 10:54:41.750 146 12231.77 67.22 55221.75 88888.00 2007-05-26 10:54:41.875 146 12231.77 67.22 55221.72 88888.00 2007-05-26 10:54:42.000 146 12231.75 67.20 55221.72 88888.00 2007-05-26 10:54:42.125 146 12231.83 67.22 55221.72 88888.00 2007-05-26 10:54:42.250 146 12231.88 67.22 55221.72 88888.00 2007-05-26 10:54:42.375 146 12231.92 67.22 55221.70 88888.00 2007-05-26 10:54:42.500 146 12231.95 67.25 55221.70 88888.00 2007-05-26 10:54:42.625 146 12232.02 67.30 55221.70 88888.00 2007-05-26 10:54:42.750 146 12231.92 67.25 55221.65 88888.00 2007-05-26 10:54:42.875 146 12231.98 67.28 55221.65 88888.00 2007-05-26 10:54:43.000 146 12232.15 67.38 55221.65 88888.00 2007-05-26 10:54:43.125 146 12232.23 67.40 55221.65 88888.00 2007-05-26 10:54:43.250 146 12232.20 67.42 55221.65 88888.00 2007-05-26 10:54:43.375 146 12232.25 67.40 55221.62 88888.00 2007-05-26 10:54:43.500 146 12232.40 67.47 55221.62 88888.00 2007-05-26 10:54:43.625 146 12232.48 67.53 55221.62 88888.00 2007-05-26 10:54:43.750 146 12232.33 67.50 55221.62 88888.00 2007-05-26 10:54:43.875 146 12232.30 67.53 55221.62 88888.00 2007-05-26 10:54:44.000 146 12232.35 67.55 55221.60 88888.00 2007-05-26 10:54:44.125 146 12232.45 67.60 55221.57 88888.00 2007-05-26 10:54:44.250 146 12232.42 67.60 55221.55 88888.00 2007-05-26 10:54:44.375 146 12232.45 67.60 55221.57 88888.00 2007-05-26 10:54:44.500 146 12232.52 67.70 55221.57 88888.00 2007-05-26 10:54:44.625 146 12232.50 67.75 55221.57 88888.00 2007-05-26 10:54:44.750 146 12232.48 67.75 55221.55 88888.00 2007-05-26 10:54:44.875 146 12232.55 67.80 55221.53 88888.00 2007-05-26 10:54:45.000 146 12232.58 67.80 55221.47 88888.00 2007-05-26 10:54:45.125 146 12232.62 67.83 55221.45 88888.00 2007-05-26 10:54:45.250 146 12232.75 67.90 55221.50 88888.00 2007-05-26 10:54:45.375 146 12232.80 67.92 55221.50 88888.00 2007-05-26 10:54:45.500 146 12232.85 67.95 55221.47 88888.00 2007-05-26 10:54:45.625 146 12232.83 67.97 55221.47 88888.00 2007-05-26 10:54:45.750 146 12232.88 67.97 55221.47 88888.00 2007-05-26 10:54:45.875 146 12232.90 68.00 55221.47 88888.00 2007-05-26 10:54:46.000 146 12232.88 68.03 55221.45 88888.00 2007-05-26 10:54:46.125 146 12232.88 68.00 55221.45 88888.00 2007-05-26 10:54:46.250 146 12232.92 68.03 55221.45 88888.00 2007-05-26 10:54:46.375 146 12232.95 68.05 55221.45 88888.00 2007-05-26 10:54:46.500 146 12232.92 68.08 55221.47 88888.00 2007-05-26 10:54:46.625 146 12233.02 68.08 55221.45 88888.00 2007-05-26 10:54:46.750 146 12233.05 68.08 55221.43 88888.00 2007-05-26 10:54:46.875 146 12233.10 68.12 55221.43 88888.00 2007-05-26 10:54:47.000 146 12233.20 68.17 55221.45 88888.00 2007-05-26 10:54:47.125 146 12233.27 68.15 55221.43 88888.00 2007-05-26 10:54:47.250 146 12233.25 68.15 55221.40 88888.00 2007-05-26 10:54:47.375 146 12233.12 68.15 55221.38 88888.00 2007-05-26 10:54:47.500 146 12233.12 68.17 55221.35 88888.00 2007-05-26 10:54:47.625 146 12233.10 68.12 55221.35 88888.00 2007-05-26 10:54:47.750 146 12233.20 68.15 55221.30 88888.00 2007-05-26 10:54:47.875 146 12233.25 68.17 55221.32 88888.00 2007-05-26 10:54:48.000 146 12233.25 68.17 55221.32 88888.00 2007-05-26 10:54:48.125 146 12233.23 68.15 55221.32 88888.00 2007-05-26 10:54:48.250 146 12233.27 68.15 55221.28 88888.00 2007-05-26 10:54:48.375 146 12233.33 68.20 55221.30 88888.00 2007-05-26 10:54:48.500 146 12233.33 68.25 55221.32 88888.00 2007-05-26 10:54:48.625 146 12233.27 68.15 55221.28 88888.00 2007-05-26 10:54:48.750 146 12233.35 68.12 55221.28 88888.00 2007-05-26 10:54:48.875 146 12233.40 68.22 55221.30 88888.00 2007-05-26 10:54:49.000 146 12233.45 68.25 55221.28 88888.00 2007-05-26 10:54:49.125 146 12233.50 68.15 55221.18 88888.00 2007-05-26 10:54:49.250 146 12233.52 68.17 55221.22 88888.00 2007-05-26 10:54:49.375 146 12233.52 68.22 55221.22 88888.00 2007-05-26 10:54:49.500 146 12233.50 68.20 55221.22 88888.00 2007-05-26 10:54:49.625 146 12233.50 68.22 55221.22 88888.00 2007-05-26 10:54:49.750 146 12233.48 68.28 55221.18 88888.00 2007-05-26 10:54:49.875 146 12233.55 68.25 55221.20 88888.00 2007-05-26 10:54:50.000 146 12233.60 68.25 55221.18 88888.00 2007-05-26 10:54:50.125 146 12233.52 68.25 55221.15 88888.00 2007-05-26 10:54:50.250 146 12233.48 68.30 55221.18 88888.00 2007-05-26 10:54:50.375 146 12233.50 68.35 55221.18 88888.00 2007-05-26 10:54:50.500 146 12233.52 68.38 55221.18 88888.00 2007-05-26 10:54:50.625 146 12233.52 68.30 55221.12 88888.00 2007-05-26 10:54:50.750 146 12233.50 68.30 55221.07 88888.00 2007-05-26 10:54:50.875 146 12233.52 68.30 55221.07 88888.00 2007-05-26 10:54:51.000 146 12233.52 68.33 55221.07 88888.00 2007-05-26 10:54:51.125 146 12233.50 68.38 55221.10 88888.00 2007-05-26 10:54:51.250 146 12233.42 68.38 55221.10 88888.00 2007-05-26 10:54:51.375 146 12233.38 68.42 55221.07 88888.00 2007-05-26 10:54:51.500 146 12233.27 68.38 55221.07 88888.00 2007-05-26 10:54:51.625 146 12233.23 68.38 55221.05 88888.00 2007-05-26 10:54:51.750 146 12233.20 68.40 55221.00 88888.00 2007-05-26 10:54:51.875 146 12233.23 68.42 55221.05 88888.00 2007-05-26 10:54:52.000 146 12233.30 68.47 55221.07 88888.00 2007-05-26 10:54:52.125 146 12233.23 68.42 55221.05 88888.00 2007-05-26 10:54:52.250 146 12233.20 68.42 55221.05 88888.00 2007-05-26 10:54:52.375 146 12233.20 68.40 55221.03 88888.00 2007-05-26 10:54:52.500 146 12233.15 68.42 55221.05 88888.00 2007-05-26 10:54:52.625 146 12233.10 68.45 55221.05 88888.00 2007-05-26 10:54:52.750 146 12233.05 68.40 55221.00 88888.00 2007-05-26 10:54:52.875 146 12233.02 68.45 55221.00 88888.00 2007-05-26 10:54:53.000 146 12233.05 68.42 55220.97 88888.00 2007-05-26 10:54:53.125 146 12233.02 68.42 55221.00 88888.00 2007-05-26 10:54:53.250 146 12232.92 68.45 55220.97 88888.00 2007-05-26 10:54:53.375 146 12232.92 68.53 55220.97 88888.00 2007-05-26 10:54:53.500 146 12232.98 68.60 55220.97 88888.00 2007-05-26 10:54:53.625 146 12232.92 68.62 55220.97 88888.00 2007-05-26 10:54:53.750 146 12232.85 68.72 55220.97 88888.00 2007-05-26 10:54:53.875 146 12232.80 68.70 55220.97 88888.00 2007-05-26 10:54:54.000 146 12232.73 68.65 55220.95 88888.00 2007-05-26 10:54:54.125 146 12232.70 68.70 55220.93 88888.00 2007-05-26 10:54:54.250 146 12232.67 68.70 55220.90 88888.00 2007-05-26 10:54:54.375 146 12232.65 68.72 55220.93 88888.00 2007-05-26 10:54:54.500 146 12232.62 68.80 55220.93 88888.00 2007-05-26 10:54:54.625 146 12232.58 68.80 55220.90 88888.00 2007-05-26 10:54:54.750 146 12232.45 68.75 55220.85 88888.00 2007-05-26 10:54:54.875 146 12232.42 68.75 55220.80 88888.00 2007-05-26 10:54:55.000 146 12232.38 68.75 55220.80 88888.00 2007-05-26 10:54:55.125 146 12232.33 68.75 55220.85 88888.00 2007-05-26 10:54:55.250 146 12232.25 68.75 55220.85 88888.00 2007-05-26 10:54:55.375 146 12232.15 68.72 55220.82 88888.00 2007-05-26 10:54:55.500 146 12232.02 68.67 55220.80 88888.00 2007-05-26 10:54:55.625 146 12231.98 68.70 55220.80 88888.00 2007-05-26 10:54:55.750 146 12231.95 68.70 55220.80 88888.00 2007-05-26 10:54:55.875 146 12231.92 68.65 55220.80 88888.00 2007-05-26 10:54:56.000 146 12231.88 68.62 55220.78 88888.00 2007-05-26 10:54:56.125 146 12231.83 68.60 55220.78 88888.00 2007-05-26 10:54:56.250 146 12231.80 68.58 55220.82 88888.00 2007-05-26 10:54:56.375 146 12231.75 68.60 55220.80 88888.00 2007-05-26 10:54:56.500 146 12231.62 68.53 55220.80 88888.00 2007-05-26 10:54:56.625 146 12231.62 68.53 55220.82 88888.00 2007-05-26 10:54:56.750 146 12231.62 68.45 55220.75 88888.00 2007-05-26 10:54:56.875 146 12231.65 68.38 55220.75 88888.00 2007-05-26 10:54:57.000 146 12231.60 68.38 55220.72 88888.00 2007-05-26 10:54:57.125 146 12231.52 68.40 55220.70 88888.00 2007-05-26 10:54:57.250 146 12231.55 68.42 55220.75 88888.00 2007-05-26 10:54:57.375 146 12231.58 68.45 55220.75 88888.00 2007-05-26 10:54:57.500 146 12231.48 68.38 55220.70 88888.00 2007-05-26 10:54:57.625 146 12231.40 68.35 55220.68 88888.00 2007-05-26 10:54:57.750 146 12231.42 68.40 55220.68 88888.00 2007-05-26 10:54:57.875 146 12231.45 68.42 55220.68 88888.00 2007-05-26 10:54:58.000 146 12231.42 68.45 55220.68 88888.00 2007-05-26 10:54:58.125 146 12231.35 68.45 55220.62 88888.00 2007-05-26 10:54:58.250 146 12231.25 68.40 55220.60 88888.00 2007-05-26 10:54:58.375 146 12231.17 68.42 55220.57 88888.00 2007-05-26 10:54:58.500 146 12231.15 68.47 55220.55 88888.00 2007-05-26 10:54:58.625 146 12231.17 68.53 55220.55 88888.00 2007-05-26 10:54:58.750 146 12231.15 68.53 55220.60 88888.00 2007-05-26 10:54:58.875 146 12231.05 68.55 55220.60 88888.00 2007-05-26 10:54:59.000 146 12230.98 68.60 55220.55 88888.00 2007-05-26 10:54:59.125 146 12230.85 68.53 55220.57 88888.00 2007-05-26 10:54:59.250 146 12230.73 68.53 55220.60 88888.00 2007-05-26 10:54:59.375 146 12230.65 68.50 55220.55 88888.00 2007-05-26 10:54:59.500 146 12230.55 68.50 55220.55 88888.00 2007-05-26 10:54:59.625 146 12230.55 68.58 55220.55 88888.00 2007-05-26 10:54:59.750 146 12230.52 68.60 55220.57 88888.00 2007-05-26 10:54:59.875 146 12230.42 68.60 55220.57 88888.00 2007-05-26 10:55:00.000 146 12230.42 68.55 55220.55 88888.00 2007-05-26 10:55:00.125 146 12230.33 68.50 55220.57 88888.00 2007-05-26 10:55:00.250 146 12230.27 68.58 55220.57 88888.00 2007-05-26 10:55:00.375 146 12230.23 68.58 55220.55 88888.00 2007-05-26 10:55:00.500 146 12230.12 68.53 55220.55 88888.00 2007-05-26 10:55:00.625 146 12230.17 68.58 55220.55 88888.00 2007-05-26 10:55:00.750 146 12230.12 68.60 55220.55 88888.00 2007-05-26 10:55:00.875 146 12230.10 68.60 55220.55 88888.00 2007-05-26 10:55:01.000 146 12230.05 68.65 55220.50 88888.00 2007-05-26 10:55:01.125 146 12230.02 68.65 55220.50 88888.00 2007-05-26 10:55:01.250 146 12229.98 68.70 55220.47 88888.00 2007-05-26 10:55:01.375 146 12229.98 68.70 55220.47 88888.00 2007-05-26 10:55:01.500 146 12230.00 68.67 55220.47 88888.00 2007-05-26 10:55:01.625 146 12230.05 68.75 55220.47 88888.00 2007-05-26 10:55:01.750 146 12230.05 68.80 55220.47 88888.00 2007-05-26 10:55:01.875 146 12229.92 68.80 55220.43 88888.00 2007-05-26 10:55:02.000 146 12229.88 68.80 55220.43 88888.00 2007-05-26 10:55:02.125 146 12229.88 68.85 55220.40 88888.00 2007-05-26 10:55:02.250 146 12229.85 68.92 55220.40 88888.00 2007-05-26 10:55:02.375 146 12229.85 68.95 55220.40 88888.00 2007-05-26 10:55:02.500 146 12229.95 69.00 55220.40 88888.00 2007-05-26 10:55:02.625 146 12229.98 69.05 55220.38 88888.00 2007-05-26 10:55:02.750 146 12229.98 69.05 55220.38 88888.00 2007-05-26 10:55:02.875 146 12229.95 69.08 55220.38 88888.00 2007-05-26 10:55:03.000 146 12229.98 69.08 55220.32 88888.00 2007-05-26 10:55:03.125 146 12229.98 69.08 55220.30 88888.00 2007-05-26 10:55:03.250 146 12230.00 69.10 55220.30 88888.00 2007-05-26 10:55:03.375 146 12230.00 69.15 55220.30 88888.00 2007-05-26 10:55:03.500 146 12230.00 69.17 55220.28 88888.00 2007-05-26 10:55:03.625 146 12229.98 69.15 55220.22 88888.00 2007-05-26 10:55:03.750 146 12229.92 69.15 55220.25 88888.00 2007-05-26 10:55:03.875 146 12229.90 69.15 55220.20 88888.00 2007-05-26 10:55:04.000 146 12229.90 69.17 55220.22 88888.00 2007-05-26 10:55:04.125 146 12229.88 69.17 55220.22 88888.00 2007-05-26 10:55:04.250 146 12229.90 69.15 55220.22 88888.00 2007-05-26 10:55:04.375 146 12229.90 69.20 55220.22 88888.00 2007-05-26 10:55:04.500 146 12229.85 69.28 55220.25 88888.00 2007-05-26 10:55:04.625 146 12229.77 69.30 55220.25 88888.00 2007-05-26 10:55:04.750 146 12229.73 69.25 55220.22 88888.00 2007-05-26 10:55:04.875 146 12229.70 69.22 55220.25 88888.00 2007-05-26 10:55:05.000 146 12229.73 69.25 55220.22 88888.00 2007-05-26 10:55:05.125 146 12229.62 69.22 55220.22 88888.00 2007-05-26 10:55:05.250 146 12229.62 69.22 55220.20 88888.00 2007-05-26 10:55:05.375 146 12229.60 69.25 55220.22 88888.00 2007-05-26 10:55:05.500 146 12229.67 69.30 55220.22 88888.00 2007-05-26 10:55:05.625 146 12229.65 69.30 55220.20 88888.00 2007-05-26 10:55:05.750 146 12229.55 69.25 55220.18 88888.00 2007-05-26 10:55:05.875 146 12229.60 69.30 55220.20 88888.00 2007-05-26 10:55:06.000 146 12229.65 69.35 55220.20 88888.00 2007-05-26 10:55:06.125 146 12229.55 69.35 55220.20 88888.00 2007-05-26 10:55:06.250 146 12229.52 69.33 55220.20 88888.00 2007-05-26 10:55:06.375 146 12229.60 69.38 55220.18 88888.00 2007-05-26 10:55:06.500 146 12229.62 69.40 55220.20 88888.00 2007-05-26 10:55:06.625 146 12229.62 69.47 55220.20 88888.00 2007-05-26 10:55:06.750 146 12229.65 69.55 55220.20 88888.00 2007-05-26 10:55:06.875 146 12229.60 69.55 55220.18 88888.00 2007-05-26 10:55:07.000 146 12229.55 69.53 55220.18 88888.00 2007-05-26 10:55:07.125 146 12229.58 69.55 55220.18 88888.00 2007-05-26 10:55:07.250 146 12229.52 69.53 55220.18 88888.00 2007-05-26 10:55:07.375 146 12229.60 69.58 55220.15 88888.00 2007-05-26 10:55:07.500 146 12229.62 69.55 55220.15 88888.00 2007-05-26 10:55:07.625 146 12229.62 69.53 55220.15 88888.00 2007-05-26 10:55:07.750 146 12229.58 69.58 55220.15 88888.00 2007-05-26 10:55:07.875 146 12229.55 69.60 55220.15 88888.00 2007-05-26 10:55:08.000 146 12229.55 69.60 55220.15 88888.00 2007-05-26 10:55:08.125 146 12229.55 69.60 55220.15 88888.00 2007-05-26 10:55:08.250 146 12229.58 69.62 55220.15 88888.00 2007-05-26 10:55:08.375 146 12229.60 69.65 55220.12 88888.00 2007-05-26 10:55:08.500 146 12229.65 69.67 55220.10 88888.00 2007-05-26 10:55:08.625 146 12229.62 69.65 55220.10 88888.00 2007-05-26 10:55:08.750 146 12229.58 69.60 55220.07 88888.00 2007-05-26 10:55:08.875 146 12229.58 69.65 55220.12 88888.00 2007-05-26 10:55:09.000 146 12229.52 69.65 55220.07 88888.00 2007-05-26 10:55:09.125 146 12229.45 69.65 55220.07 88888.00 2007-05-26 10:55:09.250 146 12229.40 69.70 55220.07 88888.00 2007-05-26 10:55:09.375 146 12229.42 69.70 55220.07 88888.00 2007-05-26 10:55:09.500 146 12229.45 69.78 55220.07 88888.00 2007-05-26 10:55:09.625 146 12229.45 69.80 55220.07 88888.00 2007-05-26 10:55:09.750 146 12229.38 69.78 55220.05 88888.00 2007-05-26 10:55:09.875 146 12229.40 69.78 55220.07 88888.00 2007-05-26 10:55:10.000 146 12229.52 69.78 55220.05 88888.00 2007-05-26 10:55:10.125 146 12229.58 69.78 55220.07 88888.00 2007-05-26 10:55:10.250 146 12229.52 69.78 55220.05 88888.00 2007-05-26 10:55:10.375 146 12229.52 69.75 55220.05 88888.00 2007-05-26 10:55:10.500 146 12229.52 69.75 55220.05 88888.00 2007-05-26 10:55:10.625 146 12229.48 69.72 55220.07 88888.00 2007-05-26 10:55:10.750 146 12229.45 69.78 55220.05 88888.00 2007-05-26 10:55:10.875 146 12229.52 69.75 55220.05 88888.00 2007-05-26 10:55:11.000 146 12229.52 69.70 55220.03 88888.00 2007-05-26 10:55:11.125 146 12229.50 69.67 55220.03 88888.00 2007-05-26 10:55:11.250 146 12229.52 69.60 55220.03 88888.00 2007-05-26 10:55:11.375 146 12229.62 69.65 55220.03 88888.00 2007-05-26 10:55:11.500 146 12229.65 69.65 55220.03 88888.00 2007-05-26 10:55:11.625 146 12229.67 69.60 55219.97 88888.00 2007-05-26 10:55:11.750 146 12229.65 69.55 55219.95 88888.00 2007-05-26 10:55:11.875 146 12229.67 69.55 55219.95 88888.00 2007-05-26 10:55:12.000 146 12229.77 69.53 55219.93 88888.00 2007-05-26 10:55:12.125 146 12229.85 69.47 55219.95 88888.00 2007-05-26 10:55:12.250 146 12229.80 69.38 55219.90 88888.00 2007-05-26 10:55:12.375 146 12229.85 69.35 55219.85 88888.00 2007-05-26 10:55:12.500 146 12229.95 69.35 55219.88 88888.00 2007-05-26 10:55:12.625 146 12230.00 69.38 55219.90 88888.00 2007-05-26 10:55:12.750 146 12229.98 69.30 55219.90 88888.00 2007-05-26 10:55:12.875 146 12229.95 69.20 55219.88 88888.00 2007-05-26 10:55:13.000 146 12229.98 69.20 55219.88 88888.00 2007-05-26 10:55:13.125 146 12229.95 69.22 55219.88 88888.00 2007-05-26 10:55:13.250 146 12229.95 69.08 55219.85 88888.00 2007-05-26 10:55:13.375 146 12229.95 69.03 55219.82 88888.00 2007-05-26 10:55:13.500 146 12230.05 69.10 55219.88 88888.00 2007-05-26 10:55:13.625 146 12230.08 69.00 55219.85 88888.00 2007-05-26 10:55:13.750 146 12230.02 68.92 55219.85 88888.00 2007-05-26 10:55:13.875 146 12229.98 68.90 55219.82 88888.00 2007-05-26 10:55:14.000 146 12230.00 68.85 55219.82 88888.00 2007-05-26 10:55:14.125 146 12229.98 68.85 55219.80 88888.00 2007-05-26 10:55:14.250 146 12229.98 68.90 55219.82 88888.00 2007-05-26 10:55:14.375 146 12230.08 68.85 55219.85 88888.00 2007-05-26 10:55:14.500 146 12230.00 68.80 55219.80 88888.00 2007-05-26 10:55:14.625 146 12229.88 68.72 55219.80 88888.00 2007-05-26 10:55:14.750 146 12229.90 68.67 55219.80 88888.00 2007-05-26 10:55:14.875 146 12229.85 68.58 55219.75 88888.00 2007-05-26 10:55:15.000 146 12229.80 68.55 55219.78 88888.00 2007-05-26 10:55:15.125 146 12229.90 68.62 55219.82 88888.00 2007-05-26 10:55:15.250 146 12229.85 68.55 55219.80 88888.00 2007-05-26 10:55:15.375 146 12229.88 68.50 55219.80 88888.00 2007-05-26 10:55:15.500 146 12229.92 68.50 55219.80 88888.00 2007-05-26 10:55:15.625 146 12229.95 68.42 55219.80 88888.00 2007-05-26 10:55:15.750 146 12229.88 68.38 55219.78 88888.00 2007-05-26 10:55:15.875 146 12229.88 68.38 55219.78 88888.00 2007-05-26 10:55:16.000 146 12229.90 68.33 55219.78 88888.00 2007-05-26 10:55:16.125 146 12229.88 68.33 55219.78 88888.00 2007-05-26 10:55:16.250 146 12229.92 68.38 55219.80 88888.00 2007-05-26 10:55:16.375 146 12229.95 68.33 55219.78 88888.00 2007-05-26 10:55:16.500 146 12229.85 68.30 55219.78 88888.00 2007-05-26 10:55:16.625 146 12229.85 68.28 55219.75 88888.00 2007-05-26 10:55:16.750 146 12229.95 68.30 55219.75 88888.00 2007-05-26 10:55:16.875 146 12229.90 68.30 55219.78 88888.00 2007-05-26 10:55:17.000 146 12229.85 68.28 55219.80 88888.00 2007-05-26 10:55:17.125 146 12229.90 68.28 55219.82 88888.00 2007-05-26 10:55:17.250 146 12229.95 68.28 55219.80 88888.00 2007-05-26 10:55:17.375 146 12229.90 68.33 55219.78 88888.00 2007-05-26 10:55:17.500 146 12229.90 68.40 55219.78 88888.00 2007-05-26 10:55:17.625 146 12229.88 68.33 55219.75 88888.00 2007-05-26 10:55:17.750 146 12229.88 68.28 55219.78 88888.00 2007-05-26 10:55:17.875 146 12229.83 68.25 55219.80 88888.00 2007-05-26 10:55:18.000 146 12229.83 68.28 55219.82 88888.00 2007-05-26 10:55:18.125 146 12229.80 68.28 55219.78 88888.00 2007-05-26 10:55:18.250 146 12229.77 68.17 55219.78 88888.00 2007-05-26 10:55:18.375 146 12229.77 68.12 55219.78 88888.00 2007-05-26 10:55:18.500 146 12229.83 68.10 55219.80 88888.00 2007-05-26 10:55:18.625 146 12229.88 68.10 55219.78 88888.00 2007-05-26 10:55:18.750 146 12229.85 68.08 55219.80 88888.00 2007-05-26 10:55:18.875 146 12229.88 68.03 55219.80 88888.00 2007-05-26 10:55:19.000 146 12229.92 68.05 55219.78 88888.00 2007-05-26 10:55:19.125 146 12229.90 68.03 55219.78 88888.00 2007-05-26 10:55:19.250 146 12229.92 67.97 55219.78 88888.00 2007-05-26 10:55:19.375 146 12230.02 67.97 55219.78 88888.00 2007-05-26 10:55:19.500 146 12230.05 68.00 55219.75 88888.00 2007-05-26 10:55:19.625 146 12230.08 68.03 55219.75 88888.00 2007-05-26 10:55:19.750 146 12230.08 68.03 55219.75 88888.00 2007-05-26 10:55:19.875 146 12230.10 68.05 55219.78 88888.00 2007-05-26 10:55:20.000 146 12230.23 68.00 55219.75 88888.00 2007-05-26 10:55:20.125 146 12230.35 68.03 55219.75 88888.00 2007-05-26 10:55:20.250 146 12230.40 68.00 55219.72 88888.00 2007-05-26 10:55:20.375 146 12230.45 68.03 55219.72 88888.00 2007-05-26 10:55:20.500 146 12230.50 68.08 55219.70 88888.00 2007-05-26 10:55:20.625 146 12230.55 68.17 55219.72 88888.00 2007-05-26 10:55:20.750 146 12230.58 68.17 55219.70 88888.00 2007-05-26 10:55:20.875 146 12230.60 68.17 55219.65 88888.00 2007-05-26 10:55:21.000 146 12230.65 68.15 55219.68 88888.00 2007-05-26 10:55:21.125 146 12230.65 68.15 55219.70 88888.00 2007-05-26 10:55:21.250 146 12230.67 68.17 55219.70 88888.00 2007-05-26 10:55:21.375 146 12230.73 68.22 55219.65 88888.00 2007-05-26 10:55:21.500 146 12230.73 68.15 55219.68 88888.00 2007-05-26 10:55:21.625 146 12230.75 68.15 55219.65 88888.00 2007-05-26 10:55:21.750 146 12230.83 68.17 55219.62 88888.00 2007-05-26 10:55:21.875 146 12230.90 68.22 55219.62 88888.00 2007-05-26 10:55:22.000 146 12230.98 68.25 55219.62 88888.00 2007-05-26 10:55:22.125 146 12230.92 68.20 55219.62 88888.00 2007-05-26 10:55:22.250 146 12231.00 68.15 55219.62 88888.00 2007-05-26 10:55:22.375 146 12231.15 68.20 55219.60 88888.00 2007-05-26 10:55:22.500 146 12231.20 68.20 55219.60 88888.00 2007-05-26 10:55:22.625 146 12231.20 68.25 55219.60 88888.00 2007-05-26 10:55:22.750 146 12231.27 68.25 55219.57 88888.00 2007-05-26 10:55:22.875 146 12231.35 68.22 55219.57 88888.00 2007-05-26 10:55:23.000 146 12231.42 68.28 55219.55 88888.00 2007-05-26 10:55:23.125 146 12231.45 68.25 55219.57 88888.00 2007-05-26 10:55:23.250 146 12231.58 68.30 55219.57 88888.00 2007-05-26 10:55:23.375 146 12231.70 68.28 55219.57 88888.00 2007-05-26 10:55:23.500 146 12231.75 68.33 55219.57 88888.00 2007-05-26 10:55:23.625 146 12231.77 68.38 55219.57 88888.00 2007-05-26 10:55:23.750 146 12231.80 68.33 55219.53 88888.00 2007-05-26 10:55:23.875 146 12231.90 68.33 55219.55 88888.00 2007-05-26 10:55:24.000 146 12232.00 68.38 55219.53 88888.00 2007-05-26 10:55:24.125 146 12232.08 68.35 55219.57 88888.00 2007-05-26 10:55:24.250 146 12232.12 68.33 55219.60 88888.00 2007-05-26 10:55:24.375 146 12232.15 68.28 55219.53 88888.00 2007-05-26 10:55:24.500 146 12232.12 68.22 55219.50 88888.00 2007-05-26 10:55:24.625 146 12232.17 68.30 55219.55 88888.00 2007-05-26 10:55:24.750 146 12232.23 68.25 55219.57 88888.00 2007-05-26 10:55:24.875 146 12232.27 68.20 55219.60 88888.00 2007-05-26 10:55:25.000 146 12232.35 68.25 55219.57 88888.00 2007-05-26 10:55:25.125 146 12232.48 68.28 55219.60 88888.00 2007-05-26 10:55:25.250 146 12232.48 68.25 55219.60 88888.00 2007-05-26 10:55:25.375 146 12232.45 68.28 55219.57 88888.00 2007-05-26 10:55:25.500 146 12232.48 68.25 55219.57 88888.00 2007-05-26 10:55:25.625 146 12232.52 68.25 55219.60 88888.00 2007-05-26 10:55:25.750 146 12232.52 68.25 55219.65 88888.00 2007-05-26 10:55:25.875 146 12232.60 68.22 55219.65 88888.00 2007-05-26 10:55:26.000 146 12232.60 68.22 55219.62 88888.00 2007-05-26 10:55:26.125 146 12232.62 68.22 55219.68 88888.00 2007-05-26 10:55:26.250 146 12232.62 68.22 55219.68 88888.00 2007-05-26 10:55:26.375 146 12232.65 68.22 55219.70 88888.00 2007-05-26 10:55:26.500 146 12232.73 68.28 55219.75 88888.00 2007-05-26 10:55:26.625 146 12232.75 68.25 55219.75 88888.00 2007-05-26 10:55:26.750 146 12232.77 68.28 55219.78 88888.00 2007-05-26 10:55:26.875 146 12232.80 68.28 55219.80 88888.00 2007-05-26 10:55:27.000 146 12232.77 68.25 55219.80 88888.00 2007-05-26 10:55:27.125 146 12232.80 68.28 55219.85 88888.00 2007-05-26 10:55:27.250 146 12232.80 68.25 55219.90 88888.00 2007-05-26 10:55:27.375 146 12232.77 68.25 55219.90 88888.00 2007-05-26 10:55:27.500 146 12232.70 68.17 55219.88 88888.00 2007-05-26 10:55:27.625 146 12232.67 68.15 55219.90 88888.00 2007-05-26 10:55:27.750 146 12232.73 68.25 55219.95 88888.00 2007-05-26 10:55:27.875 146 12232.73 68.25 55219.97 88888.00 2007-05-26 10:55:28.000 146 12232.75 68.20 55219.97 88888.00 2007-05-26 10:55:28.125 146 12232.85 68.22 55220.00 88888.00 2007-05-26 10:55:28.250 146 12232.85 68.28 55220.03 88888.00 2007-05-26 10:55:28.375 146 12232.77 68.28 55220.03 88888.00 2007-05-26 10:55:28.500 146 12232.77 68.28 55220.03 88888.00 2007-05-26 10:55:28.625 146 12232.85 68.22 55220.05 88888.00 2007-05-26 10:55:28.750 146 12232.83 68.20 55220.03 88888.00 2007-05-26 10:55:28.875 146 12232.85 68.17 55220.07 88888.00 2007-05-26 10:55:29.000 146 12232.90 68.17 55220.05 88888.00 2007-05-26 10:55:29.125 146 12232.98 68.10 55220.07 88888.00 2007-05-26 10:55:29.250 146 12232.92 68.08 55220.10 88888.00 2007-05-26 10:55:29.375 146 12232.95 68.10 55220.15 88888.00 2007-05-26 10:55:29.500 146 12233.00 68.15 55220.18 88888.00 2007-05-26 10:55:29.625 146 12232.98 68.12 55220.18 88888.00 2007-05-26 10:55:29.750 146 12232.90 68.05 55220.20 88888.00 2007-05-26 10:55:29.875 146 12232.85 68.00 55220.20 88888.00 2007-05-26 10:55:30.000 146 12232.95 68.05 55220.25 88888.00 2007-05-26 10:55:30.125 146 12233.02 68.08 55220.30 88888.00 2007-05-26 10:55:30.250 146 12232.95 67.97 55220.28 88888.00 2007-05-26 10:55:30.375 146 12232.92 67.97 55220.28 88888.00 2007-05-26 10:55:30.500 146 12233.00 67.92 55220.32 88888.00 2007-05-26 10:55:30.625 146 12233.02 67.92 55220.32 88888.00 2007-05-26 10:55:30.750 146 12233.05 67.90 55220.38 88888.00 2007-05-26 10:55:30.875 146 12233.08 67.88 55220.38 88888.00 2007-05-26 10:55:31.000 146 12233.02 67.80 55220.40 88888.00 2007-05-26 10:55:31.125 146 12233.05 67.83 55220.45 88888.00 2007-05-26 10:55:31.250 146 12233.08 67.75 55220.47 88888.00 2007-05-26 10:55:31.375 146 12233.05 67.70 55220.47 88888.00 2007-05-26 10:55:31.500 146 12233.08 67.65 55220.47 88888.00 2007-05-26 10:55:31.625 146 12233.15 67.65 55220.50 88888.00 2007-05-26 10:55:31.750 146 12233.20 67.67 55220.55 88888.00 2007-05-26 10:55:31.875 146 12233.25 67.70 55220.55 88888.00 2007-05-26 10:55:32.000 146 12233.25 67.62 55220.57 88888.00 2007-05-26 10:55:32.125 146 12233.30 67.60 55220.55 88888.00 2007-05-26 10:55:32.250 146 12233.33 67.72 55220.62 88888.00 2007-05-26 10:55:32.375 146 12233.33 67.72 55220.62 88888.00 2007-05-26 10:55:32.500 146 12233.30 67.62 55220.60 88888.00 2007-05-26 10:55:32.625 146 12233.33 67.58 55220.57 88888.00 2007-05-26 10:55:32.750 146 12233.27 67.62 55220.57 88888.00 2007-05-26 10:55:32.875 146 12233.33 67.67 55220.62 88888.00 2007-05-26 10:55:33.000 146 12233.33 67.67 55220.62 88888.00 2007-05-26 10:55:33.125 146 12233.35 67.65 55220.65 88888.00 2007-05-26 10:55:33.250 146 12233.33 67.67 55220.68 88888.00 2007-05-26 10:55:33.375 146 12233.27 67.62 55220.65 88888.00 2007-05-26 10:55:33.500 146 12233.27 67.65 55220.70 88888.00 2007-05-26 10:55:33.625 146 12233.38 67.72 55220.75 88888.00 2007-05-26 10:55:33.750 146 12233.42 67.78 55220.80 88888.00 2007-05-26 10:55:33.875 146 12233.38 67.72 55220.80 88888.00 2007-05-26 10:55:34.000 146 12233.38 67.72 55220.80 88888.00 2007-05-26 10:55:34.125 146 12233.40 67.70 55220.82 88888.00 2007-05-26 10:55:34.250 146 12233.33 67.65 55220.80 88888.00 2007-05-26 10:55:34.375 146 12233.38 67.65 55220.80 88888.00 2007-05-26 10:55:34.500 146 12233.38 67.65 55220.85 88888.00 2007-05-26 10:55:34.625 146 12233.35 67.67 55220.88 88888.00 2007-05-26 10:55:34.750 146 12233.33 67.72 55220.88 88888.00 2007-05-26 10:55:34.875 146 12233.38 67.67 55220.90 88888.00 2007-05-26 10:55:35.000 146 12233.40 67.62 55220.93 88888.00 2007-05-26 10:55:35.125 146 12233.42 67.65 55220.93 88888.00 2007-05-26 10:55:35.250 146 12233.42 67.65 55220.97 88888.00 2007-05-26 10:55:35.375 146 12233.50 67.67 55221.00 88888.00 2007-05-26 10:55:35.500 146 12233.48 67.60 55221.00 88888.00 2007-05-26 10:55:35.625 146 12233.40 67.55 55220.95 88888.00 2007-05-26 10:55:35.750 146 12233.40 67.53 55220.95 88888.00 2007-05-26 10:55:35.875 146 12233.45 67.50 55220.95 88888.00 2007-05-26 10:55:36.000 146 12233.50 67.55 55220.97 88888.00 2007-05-26 10:55:36.125 146 12233.50 67.58 55220.97 88888.00 2007-05-26 10:55:36.250 146 12233.48 67.55 55220.97 88888.00 2007-05-26 10:55:36.375 146 12233.48 67.47 55220.97 88888.00 2007-05-26 10:55:36.500 146 12233.45 67.50 55221.00 88888.00 2007-05-26 10:55:36.625 146 12233.50 67.53 55221.05 88888.00 2007-05-26 10:55:36.750 146 12233.52 67.60 55221.10 88888.00 2007-05-26 10:55:36.875 146 12233.55 67.55 55221.07 88888.00 2007-05-26 10:55:37.000 146 12233.52 67.55 55221.05 88888.00 2007-05-26 10:55:37.125 146 12233.55 67.58 55221.05 88888.00 2007-05-26 10:55:37.250 146 12233.52 67.53 55221.05 88888.00 2007-05-26 10:55:37.375 146 12233.50 67.60 55221.05 88888.00 2007-05-26 10:55:37.500 146 12233.50 67.65 55221.10 88888.00 2007-05-26 10:55:37.625 146 12233.50 67.67 55221.07 88888.00 2007-05-26 10:55:37.750 146 12233.55 67.60 55221.10 88888.00 2007-05-26 10:55:37.875 146 12233.58 67.58 55221.10 88888.00 2007-05-26 10:55:38.000 146 12233.55 67.62 55221.07 88888.00 2007-05-26 10:55:38.125 146 12233.58 67.65 55221.10 88888.00 2007-05-26 10:55:38.250 146 12233.60 67.67 55221.10 88888.00 2007-05-26 10:55:38.375 146 12233.60 67.67 55221.12 88888.00 2007-05-26 10:55:38.500 146 12233.52 67.67 55221.12 88888.00 2007-05-26 10:55:38.625 146 12233.50 67.72 55221.12 88888.00 2007-05-26 10:55:38.750 146 12233.58 67.78 55221.10 88888.00 2007-05-26 10:55:38.875 146 12233.52 67.80 55221.12 88888.00 2007-05-26 10:55:39.000 146 12233.48 67.78 55221.15 88888.00 2007-05-26 10:55:39.125 146 12233.52 67.83 55221.15 88888.00 2007-05-26 10:55:39.250 146 12233.45 67.88 55221.18 88888.00 2007-05-26 10:55:39.375 146 12233.42 67.90 55221.20 88888.00 2007-05-26 10:55:39.500 146 12233.35 67.90 55221.20 88888.00 2007-05-26 10:55:39.625 146 12233.38 67.90 55221.18 88888.00 2007-05-26 10:55:39.750 146 12233.40 67.92 55221.20 88888.00 2007-05-26 10:55:39.875 146 12233.42 67.95 55221.22 88888.00 2007-05-26 10:55:40.000 146 12233.42 67.95 55221.22 88888.00 2007-05-26 10:55:40.125 146 12233.35 67.97 55221.25 88888.00 2007-05-26 10:55:40.250 146 12233.25 67.92 55221.25 88888.00 2007-05-26 10:55:40.375 146 12233.17 67.90 55221.25 88888.00 2007-05-26 10:55:40.500 146 12233.20 67.95 55221.28 88888.00 2007-05-26 10:55:40.625 146 12233.17 67.97 55221.28 88888.00 2007-05-26 10:55:40.750 146 12233.23 68.00 55221.28 88888.00 2007-05-26 10:55:40.875 146 12233.17 68.03 55221.28 88888.00 2007-05-26 10:55:41.000 146 12233.12 67.95 55221.25 88888.00 2007-05-26 10:55:41.125 146 12233.17 68.00 55221.28 88888.00 2007-05-26 10:55:41.250 146 12233.17 68.03 55221.32 88888.00 2007-05-26 10:55:41.375 146 12233.15 68.08 55221.28 88888.00 2007-05-26 10:55:41.500 146 12233.12 68.08 55221.28 88888.00 2007-05-26 10:55:41.625 146 12233.12 68.08 55221.28 88888.00 2007-05-26 10:55:41.750 146 12233.15 68.10 55221.28 88888.00 2007-05-26 10:55:41.875 146 12233.17 68.12 55221.25 88888.00 2007-05-26 10:55:42.000 146 12233.20 68.12 55221.28 88888.00 2007-05-26 10:55:42.125 146 12233.20 68.22 55221.30 88888.00 2007-05-26 10:55:42.250 146 12233.23 68.22 55221.28 88888.00 2007-05-26 10:55:42.375 146 12233.23 68.25 55221.28 88888.00 2007-05-26 10:55:42.500 146 12233.20 68.28 55221.30 88888.00 2007-05-26 10:55:42.625 146 12233.17 68.25 55221.30 88888.00 2007-05-26 10:55:42.750 146 12233.15 68.28 55221.30 88888.00 2007-05-26 10:55:42.875 146 12233.20 68.35 55221.32 88888.00 2007-05-26 10:55:43.000 146 12233.23 68.42 55221.32 88888.00 2007-05-26 10:55:43.125 146 12233.27 68.42 55221.32 88888.00 2007-05-26 10:55:43.250 146 12233.23 68.42 55221.35 88888.00 2007-05-26 10:55:43.375 146 12233.25 68.47 55221.30 88888.00 2007-05-26 10:55:43.500 146 12233.20 68.42 55221.30 88888.00 2007-05-26 10:55:43.625 146 12233.12 68.42 55221.32 88888.00 2007-05-26 10:55:43.750 146 12233.12 68.50 55221.35 88888.00 2007-05-26 10:55:43.875 146 12233.15 68.50 55221.32 88888.00 2007-05-26 10:55:44.000 146 12233.15 68.50 55221.30 88888.00 2007-05-26 10:55:44.125 146 12233.08 68.53 55221.28 88888.00 2007-05-26 10:55:44.250 146 12233.05 68.60 55221.30 88888.00 2007-05-26 10:55:44.375 146 12233.10 68.65 55221.35 88888.00 2007-05-26 10:55:44.500 146 12233.17 68.67 55221.32 88888.00 2007-05-26 10:55:44.625 146 12233.12 68.65 55221.30 88888.00 2007-05-26 10:55:44.750 146 12233.12 68.65 55221.32 88888.00 2007-05-26 10:55:44.875 146 12233.12 68.67 55221.32 88888.00 2007-05-26 10:55:45.000 146 12233.15 68.72 55221.30 88888.00 2007-05-26 10:55:45.125 146 12233.17 68.78 55221.32 88888.00 2007-05-26 10:55:45.250 146 12233.12 68.78 55221.35 88888.00 2007-05-26 10:55:45.375 146 12233.12 68.80 55221.32 88888.00 2007-05-26 10:55:45.500 146 12233.10 68.83 55221.35 88888.00 2007-05-26 10:55:45.625 146 12233.02 68.88 55221.35 88888.00 2007-05-26 10:55:45.750 146 12232.98 68.88 55221.32 88888.00 2007-05-26 10:55:45.875 146 12233.02 68.95 55221.30 88888.00 2007-05-26 10:55:46.000 146 12232.98 68.97 55221.30 88888.00 2007-05-26 10:55:46.125 146 12232.92 69.00 55221.32 88888.00 2007-05-26 10:55:46.250 146 12233.02 69.08 55221.35 88888.00 2007-05-26 10:55:46.375 146 12233.00 69.08 55221.32 88888.00 2007-05-26 10:55:46.500 146 12233.00 69.05 55221.32 88888.00 2007-05-26 10:55:46.625 146 12232.92 69.15 55221.35 88888.00 2007-05-26 10:55:46.750 146 12232.85 69.28 55221.40 88888.00 2007-05-26 10:55:46.875 146 12232.90 69.33 55221.43 88888.00 2007-05-26 10:55:47.000 146 12232.92 69.25 55221.35 88888.00 2007-05-26 10:55:47.125 146 12232.85 69.28 55221.35 88888.00 2007-05-26 10:55:47.250 146 12232.80 69.38 55221.32 88888.00 2007-05-26 10:55:47.375 146 12232.75 69.35 55221.32 88888.00 2007-05-26 10:55:47.500 146 12232.67 69.35 55221.35 88888.00 2007-05-26 10:55:47.625 146 12232.73 69.47 55221.38 88888.00 2007-05-26 10:55:47.750 146 12232.73 69.53 55221.40 88888.00 2007-05-26 10:55:47.875 146 12232.67 69.55 55221.40 88888.00 2007-05-26 10:55:48.000 146 12232.58 69.58 55221.38 88888.00 2007-05-26 10:55:48.125 146 12232.60 69.60 55221.43 88888.00 2007-05-26 10:55:48.250 146 12232.58 69.62 55221.40 88888.00 2007-05-26 10:55:48.375 146 12232.52 69.60 55221.40 88888.00 2007-05-26 10:55:48.500 146 12232.45 69.62 55221.43 88888.00 2007-05-26 10:55:48.625 146 12232.40 69.67 55221.43 88888.00 2007-05-26 10:55:48.750 146 12232.42 69.80 55221.45 88888.00 2007-05-26 10:55:48.875 146 12232.38 69.80 55221.47 88888.00 2007-05-26 10:55:49.000 146 12232.35 69.80 55221.45 88888.00 2007-05-26 10:55:49.125 146 12232.27 69.83 55221.45 88888.00 2007-05-26 10:55:49.250 146 12232.20 69.85 55221.43 88888.00 2007-05-26 10:55:49.375 146 12232.12 69.92 55221.43 88888.00 2007-05-26 10:55:49.500 146 12232.15 69.97 55221.45 88888.00 2007-05-26 10:55:49.625 146 12232.12 69.95 55221.43 88888.00 2007-05-26 10:55:49.750 146 12232.05 69.90 55221.45 88888.00 2007-05-26 10:55:49.875 146 12231.88 69.95 55221.45 88888.00 2007-05-26 10:55:50.000 146 12231.77 69.95 55221.43 88888.00 2007-05-26 10:55:50.125 146 12231.75 69.95 55221.45 88888.00 2007-05-26 10:55:50.250 146 12231.75 69.92 55221.47 88888.00 2007-05-26 10:55:50.375 146 12231.75 69.90 55221.47 88888.00 2007-05-26 10:55:50.500 146 12231.67 69.88 55221.45 88888.00 2007-05-26 10:55:50.625 146 12231.65 69.88 55221.45 88888.00 2007-05-26 10:55:50.750 146 12231.60 69.92 55221.47 88888.00 2007-05-26 10:55:50.875 146 12231.60 69.90 55221.45 88888.00 2007-05-26 10:55:51.000 146 12231.48 69.83 55221.47 88888.00 2007-05-26 10:55:51.125 146 12231.38 69.83 55221.50 88888.00 2007-05-26 10:55:51.250 146 12231.38 69.85 55221.50 88888.00 2007-05-26 10:55:51.375 146 12231.35 69.80 55221.53 88888.00 2007-05-26 10:55:51.500 146 12231.30 69.80 55221.55 88888.00 2007-05-26 10:55:51.625 146 12231.30 69.78 55221.53 88888.00 2007-05-26 10:55:51.750 146 12231.27 69.83 55221.57 88888.00 2007-05-26 10:55:51.875 146 12231.27 69.75 55221.57 88888.00 2007-05-26 10:55:52.000 146 12231.25 69.72 55221.55 88888.00 2007-05-26 10:55:52.125 146 12231.27 69.62 55221.53 88888.00 2007-05-26 10:55:52.250 146 12231.20 69.60 55221.53 88888.00 2007-05-26 10:55:52.375 146 12231.20 69.60 55221.53 88888.00 2007-05-26 10:55:52.500 146 12231.17 69.58 55221.53 88888.00 2007-05-26 10:55:52.625 146 12231.17 69.55 55221.55 88888.00 2007-05-26 10:55:52.750 146 12231.20 69.58 55221.53 88888.00 2007-05-26 10:55:52.875 146 12231.10 69.53 55221.47 88888.00 2007-05-26 10:55:53.000 146 12231.08 69.50 55221.53 88888.00 2007-05-26 10:55:53.125 146 12231.08 69.50 55221.55 88888.00 2007-05-26 10:55:53.250 146 12231.15 69.47 55221.55 88888.00 2007-05-26 10:55:53.375 146 12231.15 69.47 55221.53 88888.00 2007-05-26 10:55:53.500 146 12231.15 69.42 55221.47 88888.00 2007-05-26 10:55:53.625 146 12231.12 69.42 55221.53 88888.00 2007-05-26 10:55:53.750 146 12231.12 69.38 55221.47 88888.00 2007-05-26 10:55:53.875 146 12231.12 69.38 55221.50 88888.00 2007-05-26 10:55:54.000 146 12231.08 69.38 55221.50 88888.00 2007-05-26 10:55:54.125 146 12231.05 69.38 55221.47 88888.00 2007-05-26 10:55:54.250 146 12231.02 69.30 55221.47 88888.00 2007-05-26 10:55:54.375 146 12231.05 69.30 55221.50 88888.00 2007-05-26 10:55:54.500 146 12231.02 69.33 55221.47 88888.00 2007-05-26 10:55:54.625 146 12230.90 69.28 55221.50 88888.00 2007-05-26 10:55:54.750 146 12230.92 69.22 55221.50 88888.00 2007-05-26 10:55:54.875 146 12230.90 69.15 55221.47 88888.00 2007-05-26 10:55:55.000 146 12230.92 69.20 55221.50 88888.00 2007-05-26 10:55:55.125 146 12230.92 69.17 55221.50 88888.00 2007-05-26 10:55:55.250 146 12230.88 69.08 55221.47 88888.00 2007-05-26 10:55:55.375 146 12230.88 69.10 55221.47 88888.00 2007-05-26 10:55:55.500 146 12230.85 69.10 55221.47 88888.00 2007-05-26 10:55:55.625 146 12230.85 69.10 55221.50 88888.00 2007-05-26 10:55:55.750 146 12230.75 69.05 55221.50 88888.00 2007-05-26 10:55:55.875 146 12230.65 69.08 55221.50 88888.00 2007-05-26 10:55:56.000 146 12230.73 69.15 55221.55 88888.00 2007-05-26 10:55:56.125 146 12230.70 69.12 55221.55 88888.00 2007-05-26 10:55:56.250 146 12230.65 69.00 55221.53 88888.00 2007-05-26 10:55:56.375 146 12230.60 69.00 55221.55 88888.00 2007-05-26 10:55:56.500 146 12230.50 68.97 55221.53 88888.00 2007-05-26 10:55:56.625 146 12230.52 68.92 55221.55 88888.00 2007-05-26 10:55:56.750 146 12230.52 68.92 55221.55 88888.00 2007-05-26 10:55:56.875 146 12230.48 68.85 55221.55 88888.00 2007-05-26 10:55:57.000 146 12230.38 68.83 55221.57 88888.00 2007-05-26 10:55:57.125 146 12230.30 68.85 55221.57 88888.00 2007-05-26 10:55:57.250 146 12230.20 68.78 55221.55 88888.00 2007-05-26 10:55:57.375 146 12230.23 68.75 55221.57 88888.00 2007-05-26 10:55:57.500 146 12230.17 68.70 55221.57 88888.00 2007-05-26 10:55:57.625 146 12230.08 68.65 55221.55 88888.00 2007-05-26 10:55:57.750 146 12230.12 68.70 55221.55 88888.00 2007-05-26 10:55:57.875 146 12230.27 68.67 55221.57 88888.00 2007-05-26 10:55:58.000 146 12230.23 68.58 55221.53 88888.00 2007-05-26 10:55:58.125 146 12230.02 68.55 55221.50 88888.00 2007-05-26 10:55:58.250 146 12229.88 68.55 55221.53 88888.00 2007-05-26 10:55:58.375 146 12229.92 68.53 55221.53 88888.00 2007-05-26 10:55:58.500 146 12230.05 68.55 55221.55 88888.00 2007-05-26 10:55:58.625 146 12230.02 68.60 55221.57 88888.00 2007-05-26 10:55:58.750 146 12229.98 68.58 55221.55 88888.00 2007-05-26 10:55:58.875 146 12229.95 68.58 55221.53 88888.00 2007-05-26 10:55:59.000 146 12229.98 68.55 55221.53 88888.00 2007-05-26 10:55:59.125 146 12229.95 68.55 55221.55 88888.00 2007-05-26 10:55:59.250 146 12229.98 68.65 55221.57 88888.00 2007-05-26 10:55:59.375 146 12229.98 68.65 55221.55 88888.00 2007-05-26 10:55:59.500 146 12229.95 68.67 55221.53 88888.00 2007-05-26 10:55:59.625 146 12229.88 68.65 55221.47 88888.00 2007-05-26 10:55:59.750 146 12229.85 68.62 55221.45 88888.00 2007-05-26 10:55:59.875 146 12229.92 68.60 55221.47 88888.00 2007-05-26 10:56:00.000 146 12229.92 68.67 55221.47 88888.00 2007-05-26 10:56:00.125 146 12229.90 68.78 55221.50 88888.00 2007-05-26 10:56:00.250 146 12229.83 68.78 55221.47 88888.00 2007-05-26 10:56:00.375 146 12229.75 68.75 55221.43 88888.00 2007-05-26 10:56:00.500 146 12229.73 68.78 55221.45 88888.00 2007-05-26 10:56:00.625 146 12229.67 68.88 55221.43 88888.00 2007-05-26 10:56:00.750 146 12229.70 68.88 55221.43 88888.00 2007-05-26 10:56:00.875 146 12229.70 68.88 55221.43 88888.00 2007-05-26 10:56:01.000 146 12229.67 68.85 55221.35 88888.00 2007-05-26 10:56:01.125 146 12229.70 68.97 55221.40 88888.00 2007-05-26 10:56:01.250 146 12229.77 69.08 55221.47 88888.00 2007-05-26 10:56:01.375 146 12229.70 69.10 55221.43 88888.00 2007-05-26 10:56:01.500 146 12229.67 69.05 55221.40 88888.00 2007-05-26 10:56:01.625 146 12229.70 69.05 55221.40 88888.00 2007-05-26 10:56:01.750 146 12229.62 69.12 55221.40 88888.00 2007-05-26 10:56:01.875 146 12229.62 69.17 55221.45 88888.00 2007-05-26 10:56:02.000 146 12229.58 69.15 55221.43 88888.00 2007-05-26 10:56:02.125 146 12229.50 69.17 55221.43 88888.00 2007-05-26 10:56:02.250 146 12229.45 69.12 55221.38 88888.00 2007-05-26 10:56:02.375 146 12229.42 69.12 55221.35 88888.00 2007-05-26 10:56:02.500 146 12229.40 69.20 55221.38 88888.00 2007-05-26 10:56:02.625 146 12229.42 69.22 55221.40 88888.00 2007-05-26 10:56:02.750 146 12229.42 69.17 55221.38 88888.00 2007-05-26 10:56:02.875 146 12229.42 69.20 55221.38 88888.00 2007-05-26 10:56:03.000 146 12229.40 69.22 55221.35 88888.00 2007-05-26 10:56:03.125 146 12229.27 69.22 55221.38 88888.00 2007-05-26 10:56:03.250 146 12229.12 69.20 55221.35 88888.00 2007-05-26 10:56:03.375 146 12229.15 69.20 55221.38 88888.00 2007-05-26 10:56:03.500 146 12229.15 69.28 55221.43 88888.00 2007-05-26 10:56:03.625 146 12229.10 69.28 55221.40 88888.00 2007-05-26 10:56:03.750 146 12229.08 69.28 55221.40 88888.00 2007-05-26 10:56:03.875 146 12229.15 69.30 55221.43 88888.00 2007-05-26 10:56:04.000 146 12229.10 69.28 55221.40 88888.00 2007-05-26 10:56:04.125 146 12229.02 69.25 55221.40 88888.00 2007-05-26 10:56:04.250 146 12228.98 69.28 55221.45 88888.00 2007-05-26 10:56:04.375 146 12228.90 69.30 55221.45 88888.00 2007-05-26 10:56:04.500 146 12228.85 69.30 55221.43 88888.00 2007-05-26 10:56:04.625 146 12228.85 69.33 55221.43 88888.00 2007-05-26 10:56:04.750 146 12228.88 69.25 55221.40 88888.00 2007-05-26 10:56:04.875 146 12228.83 69.28 55221.40 88888.00 2007-05-26 10:56:05.000 146 12228.83 69.33 55221.45 88888.00 2007-05-26 10:56:05.125 146 12228.75 69.40 55221.50 88888.00 2007-05-26 10:56:05.250 146 12228.77 69.42 55221.50 88888.00 2007-05-26 10:56:05.375 146 12228.75 69.42 55221.50 88888.00 2007-05-26 10:56:05.500 146 12228.77 69.47 55221.45 88888.00 2007-05-26 10:56:05.625 146 12228.83 69.53 55221.47 88888.00 2007-05-26 10:56:05.750 146 12228.83 69.53 55221.50 88888.00 2007-05-26 10:56:05.875 146 12228.70 69.53 55221.50 88888.00 2007-05-26 10:56:06.000 146 12228.60 69.58 55221.50 88888.00 2007-05-26 10:56:06.125 146 12228.60 69.62 55221.50 88888.00 2007-05-26 10:56:06.250 146 12228.55 69.62 55221.53 88888.00 2007-05-26 10:56:06.375 146 12228.58 69.72 55221.53 88888.00 2007-05-26 10:56:06.500 146 12228.58 69.72 55221.53 88888.00 2007-05-26 10:56:06.625 146 12228.52 69.72 55221.53 88888.00 2007-05-26 10:56:06.750 146 12228.48 69.72 55221.53 88888.00 2007-05-26 10:56:06.875 146 12228.48 69.80 55221.53 88888.00 2007-05-26 10:56:07.000 146 12228.42 69.80 55221.50 88888.00 2007-05-26 10:56:07.125 146 12228.40 69.85 55221.47 88888.00 2007-05-26 10:56:07.250 146 12228.38 69.92 55221.47 88888.00 2007-05-26 10:56:07.375 146 12228.30 69.97 55221.50 88888.00 2007-05-26 10:56:07.500 146 12228.30 70.05 55221.53 88888.00 2007-05-26 10:56:07.625 146 12228.33 70.10 55221.57 88888.00 2007-05-26 10:56:07.750 146 12228.25 70.08 55221.53 88888.00 2007-05-26 10:56:07.875 146 12228.15 70.05 55221.50 88888.00 2007-05-26 10:56:08.000 146 12228.15 70.15 55221.50 88888.00 2007-05-26 10:56:08.125 146 12228.12 70.20 55221.53 88888.00 2007-05-26 10:56:08.250 146 12228.05 70.17 55221.53 88888.00 2007-05-26 10:56:08.375 146 12228.05 70.20 55221.53 88888.00 2007-05-26 10:56:08.500 146 12228.08 70.17 55221.53 88888.00 2007-05-26 10:56:08.625 146 12228.10 70.22 55221.53 88888.00 2007-05-26 10:56:08.750 146 12228.10 70.30 55221.55 88888.00 2007-05-26 10:56:08.875 146 12227.98 70.28 55221.53 88888.00 2007-05-26 10:56:09.000 146 12227.88 70.20 55221.50 88888.00 2007-05-26 10:56:09.125 146 12227.80 70.28 55221.55 88888.00 2007-05-26 10:56:09.250 146 12227.88 70.35 55221.57 88888.00 2007-05-26 10:56:09.375 146 12227.90 70.30 55221.57 88888.00 2007-05-26 10:56:09.500 146 12227.77 70.30 55221.55 88888.00 2007-05-26 10:56:09.625 146 12227.65 70.28 55221.53 88888.00 2007-05-26 10:56:09.750 146 12227.62 70.28 55221.53 88888.00 2007-05-26 10:56:09.875 146 12227.65 70.30 55221.55 88888.00 2007-05-26 10:56:10.000 146 12227.60 70.25 55221.53 88888.00 2007-05-26 10:56:10.125 146 12227.52 70.22 55221.53 88888.00 2007-05-26 10:56:10.250 146 12227.58 70.22 55221.55 88888.00 2007-05-26 10:56:10.375 146 12227.60 70.25 55221.57 88888.00 2007-05-26 10:56:10.500 146 12227.52 70.20 55221.57 88888.00 2007-05-26 10:56:10.625 146 12227.55 70.22 55221.60 88888.00 2007-05-26 10:56:10.750 146 12227.60 70.22 55221.60 88888.00 2007-05-26 10:56:10.875 146 12227.62 70.17 55221.57 88888.00 2007-05-26 10:56:11.000 146 12227.52 70.12 55221.57 88888.00 2007-05-26 10:56:11.125 146 12227.58 70.17 55221.57 88888.00 2007-05-26 10:56:11.250 146 12227.65 70.22 55221.57 88888.00 2007-05-26 10:56:11.375 146 12227.67 70.22 55221.57 88888.00 2007-05-26 10:56:11.500 146 12227.67 70.22 55221.60 88888.00 2007-05-26 10:56:11.625 146 12227.67 70.15 55221.60 88888.00 2007-05-26 10:56:11.750 146 12227.67 70.10 55221.55 88888.00 2007-05-26 10:56:11.875 146 12227.60 70.10 55221.53 88888.00 2007-05-26 10:56:12.000 146 12227.67 70.10 55221.55 88888.00 2007-05-26 10:56:12.125 146 12227.77 70.12 55221.55 88888.00 2007-05-26 10:56:12.250 146 12227.85 70.10 55221.55 88888.00 2007-05-26 10:56:12.375 146 12227.85 70.10 55221.55 88888.00 2007-05-26 10:56:12.500 146 12227.83 70.10 55221.55 88888.00 2007-05-26 10:56:12.625 146 12227.88 70.12 55221.55 88888.00 2007-05-26 10:56:12.750 146 12227.98 70.20 55221.55 88888.00 2007-05-26 10:56:12.875 146 12228.05 70.25 55221.55 88888.00 2007-05-26 10:56:13.000 146 12228.05 70.25 55221.55 88888.00 2007-05-26 10:56:13.125 146 12228.08 70.22 55221.50 88888.00 2007-05-26 10:56:13.250 146 12228.15 70.20 55221.55 88888.00 2007-05-26 10:56:13.375 146 12228.27 70.25 55221.55 88888.00 2007-05-26 10:56:13.500 146 12228.33 70.28 55221.53 88888.00 2007-05-26 10:56:13.625 146 12228.35 70.30 55221.55 88888.00 2007-05-26 10:56:13.750 146 12228.42 70.38 55221.55 88888.00 2007-05-26 10:56:13.875 146 12228.50 70.38 55221.50 88888.00 2007-05-26 10:56:14.000 146 12228.55 70.38 55221.50 88888.00 2007-05-26 10:56:14.125 146 12228.65 70.35 55221.50 88888.00 2007-05-26 10:56:14.250 146 12228.65 70.28 55221.47 88888.00 2007-05-26 10:56:14.375 146 12228.75 70.30 55221.47 88888.00 2007-05-26 10:56:14.500 146 12228.83 70.35 55221.50 88888.00 2007-05-26 10:56:14.625 146 12228.88 70.40 55221.50 88888.00 2007-05-26 10:56:14.750 146 12228.88 70.30 55221.47 88888.00 2007-05-26 10:56:14.875 146 12229.00 70.30 55221.47 88888.00 2007-05-26 10:56:15.000 146 12229.12 70.40 55221.47 88888.00 2007-05-26 10:56:15.125 146 12229.12 70.45 55221.50 88888.00 2007-05-26 10:56:15.250 146 12229.12 70.38 55221.47 88888.00 2007-05-26 10:56:15.375 146 12229.25 70.38 55221.45 88888.00 2007-05-26 10:56:15.500 146 12229.33 70.38 55221.45 88888.00 2007-05-26 10:56:15.625 146 12229.48 70.38 55221.45 88888.00 2007-05-26 10:56:15.750 146 12229.50 70.33 55221.43 88888.00 2007-05-26 10:56:15.875 146 12229.60 70.35 55221.43 88888.00 2007-05-26 10:56:16.000 146 12229.73 70.45 55221.40 88888.00 2007-05-26 10:56:16.125 146 12229.88 70.50 55221.43 88888.00 2007-05-26 10:56:16.250 146 12229.90 70.47 55221.40 88888.00 2007-05-26 10:56:16.375 146 12229.98 70.53 55221.38 88888.00 2007-05-26 10:56:16.500 146 12230.02 70.58 55221.38 88888.00 2007-05-26 10:56:16.625 146 12230.05 70.60 55221.38 88888.00 2007-05-26 10:56:16.750 146 12230.20 70.62 55221.38 88888.00 2007-05-26 10:56:16.875 146 12230.30 70.62 55221.35 88888.00 2007-05-26 10:56:17.000 146 12230.40 70.67 55221.35 88888.00 2007-05-26 10:56:17.125 146 12230.52 70.70 55221.38 88888.00 2007-05-26 10:56:17.250 146 12230.62 70.70 55221.32 88888.00 2007-05-26 10:56:17.375 146 12230.70 70.70 55221.30 88888.00 2007-05-26 10:56:17.500 146 12230.75 70.78 55221.32 88888.00 2007-05-26 10:56:17.625 146 12230.73 70.78 55221.30 88888.00 2007-05-26 10:56:17.750 146 12230.80 70.72 55221.25 88888.00 2007-05-26 10:56:17.875 146 12231.00 70.83 55221.25 88888.00 2007-05-26 10:56:18.000 146 12231.10 70.92 55221.28 88888.00 2007-05-26 10:56:18.125 146 12231.10 70.95 55221.28 88888.00 2007-05-26 10:56:18.250 146 12231.20 70.97 55221.30 88888.00 2007-05-26 10:56:18.375 146 12231.33 71.03 55221.30 88888.00 2007-05-26 10:56:18.500 146 12231.40 71.03 55221.30 88888.00 2007-05-26 10:56:18.625 146 12231.45 71.03 55221.25 88888.00 2007-05-26 10:56:18.750 146 12231.38 71.08 55221.25 88888.00 2007-05-26 10:56:18.875 146 12231.45 71.12 55221.22 88888.00 2007-05-26 10:56:19.000 146 12231.45 71.15 55221.20 88888.00 2007-05-26 10:56:19.125 146 12231.58 71.22 55221.22 88888.00 2007-05-26 10:56:19.250 146 12231.58 71.22 55221.25 88888.00 2007-05-26 10:56:19.375 146 12231.50 71.20 55221.20 88888.00 2007-05-26 10:56:19.500 146 12231.60 71.25 55221.18 88888.00 2007-05-26 10:56:19.625 146 12231.70 71.38 55221.18 88888.00 2007-05-26 10:56:19.750 146 12231.67 71.45 55221.15 88888.00 2007-05-26 10:56:19.875 146 12231.75 71.47 55221.15 88888.00 2007-05-26 10:56:20.000 146 12231.73 71.55 55221.15 88888.00 2007-05-26 10:56:20.125 146 12231.73 71.67 55221.20 88888.00 2007-05-26 10:56:20.250 146 12231.80 71.72 55221.20 88888.00 2007-05-26 10:56:20.375 146 12231.88 71.67 55221.18 88888.00 2007-05-26 10:56:20.500 146 12231.85 71.72 55221.18 88888.00 2007-05-26 10:56:20.625 146 12231.83 71.83 55221.15 88888.00 2007-05-26 10:56:20.750 146 12231.88 71.92 55221.20 88888.00 2007-05-26 10:56:20.875 146 12231.85 71.97 55221.20 88888.00 2007-05-26 10:56:21.000 146 12231.85 72.05 55221.20 88888.00 2007-05-26 10:56:21.125 146 12231.88 72.12 55221.20 88888.00 2007-05-26 10:56:21.250 146 12231.83 72.15 55221.18 88888.00 2007-05-26 10:56:21.375 146 12231.85 72.15 55221.15 88888.00 2007-05-26 10:56:21.500 146 12231.90 72.20 55221.15 88888.00 2007-05-26 10:56:21.625 146 12231.95 72.25 55221.15 88888.00 2007-05-26 10:56:21.750 146 12231.92 72.30 55221.15 88888.00 2007-05-26 10:56:21.875 146 12231.90 72.33 55221.15 88888.00 2007-05-26 10:56:22.000 146 12231.90 72.42 55221.15 88888.00 2007-05-26 10:56:22.125 146 12231.92 72.53 55221.15 88888.00 2007-05-26 10:56:22.250 146 12231.90 72.58 55221.12 88888.00 2007-05-26 10:56:22.375 146 12231.88 72.60 55221.15 88888.00 2007-05-26 10:56:22.500 146 12231.83 72.60 55221.12 88888.00 2007-05-26 10:56:22.625 146 12231.95 72.62 55221.15 88888.00 2007-05-26 10:56:22.750 146 12232.05 72.70 55221.15 88888.00 2007-05-26 10:56:22.875 146 12232.00 72.72 55221.15 88888.00 2007-05-26 10:56:23.000 146 12231.95 72.72 55221.12 88888.00 2007-05-26 10:56:23.125 146 12231.88 72.80 55221.12 88888.00 2007-05-26 10:56:23.250 146 12231.92 72.90 55221.10 88888.00 2007-05-26 10:56:23.375 146 12231.95 72.90 55221.10 88888.00 2007-05-26 10:56:23.500 146 12231.92 72.88 55221.12 88888.00 2007-05-26 10:56:23.625 146 12231.92 72.95 55221.20 88888.00 2007-05-26 10:56:23.750 146 12231.88 72.92 55221.18 88888.00 2007-05-26 10:56:23.875 146 12231.80 72.92 55221.18 88888.00 2007-05-26 10:56:24.000 146 12231.85 72.97 55221.15 88888.00 2007-05-26 10:56:24.125 146 12231.88 72.92 55221.15 88888.00 2007-05-26 10:56:24.250 146 12231.88 72.90 55221.15 88888.00 2007-05-26 10:56:24.375 146 12231.88 72.92 55221.15 88888.00 2007-05-26 10:56:24.500 146 12231.85 72.92 55221.15 88888.00 2007-05-26 10:56:24.625 146 12231.85 72.92 55221.18 88888.00 2007-05-26 10:56:24.750 146 12231.85 72.92 55221.18 88888.00 2007-05-26 10:56:24.875 146 12231.83 72.85 55221.15 88888.00 2007-05-26 10:56:25.000 146 12231.85 72.83 55221.15 88888.00 2007-05-26 10:56:25.125 146 12231.92 72.90 55221.18 88888.00 2007-05-26 10:56:25.250 146 12232.00 72.92 55221.20 88888.00 2007-05-26 10:56:25.375 146 12232.08 72.92 55221.15 88888.00 2007-05-26 10:56:25.500 146 12232.08 72.92 55221.15 88888.00 2007-05-26 10:56:25.625 146 12232.08 72.90 55221.12 88888.00 2007-05-26 10:56:25.750 146 12232.05 72.90 55221.10 88888.00 2007-05-26 10:56:25.875 146 12232.05 72.90 55221.10 88888.00 2007-05-26 10:56:26.000 146 12232.15 72.95 55221.15 88888.00 2007-05-26 10:56:26.125 146 12232.17 72.95 55221.12 88888.00 2007-05-26 10:56:26.250 146 12232.20 72.95 55221.12 88888.00 2007-05-26 10:56:26.375 146 12232.25 72.97 55221.15 88888.00 2007-05-26 10:56:26.500 146 12232.35 73.00 55221.15 88888.00 2007-05-26 10:56:26.625 146 12232.35 73.00 55221.15 88888.00 2007-05-26 10:56:26.750 146 12232.40 73.05 55221.15 88888.00 2007-05-26 10:56:26.875 146 12232.45 73.10 55221.10 88888.00 2007-05-26 10:56:27.000 146 12232.48 73.10 55221.10 88888.00 2007-05-26 10:56:27.125 146 12232.45 73.08 55221.10 88888.00 2007-05-26 10:56:27.250 146 12232.48 73.12 55221.10 88888.00 2007-05-26 10:56:27.375 146 12232.50 73.15 55221.10 88888.00 2007-05-26 10:56:27.500 146 12232.48 73.15 55221.07 88888.00 2007-05-26 10:56:27.625 146 12232.48 73.17 55221.12 88888.00 2007-05-26 10:56:27.750 146 12232.48 73.17 55221.10 88888.00 2007-05-26 10:56:27.875 146 12232.50 73.22 55221.05 88888.00 2007-05-26 10:56:28.000 146 12232.52 73.22 55221.05 88888.00 2007-05-26 10:56:28.125 146 12232.58 73.20 55221.07 88888.00 2007-05-26 10:56:28.250 146 12232.55 73.25 55221.07 88888.00 2007-05-26 10:56:28.375 146 12232.52 73.33 55221.07 88888.00 2007-05-26 10:56:28.500 146 12232.55 73.33 55221.10 88888.00 2007-05-26 10:56:28.625 146 12232.60 73.38 55221.10 88888.00 2007-05-26 10:56:28.750 146 12232.60 73.42 55221.07 88888.00 2007-05-26 10:56:28.875 146 12232.58 73.38 55221.05 88888.00 2007-05-26 10:56:29.000 146 12232.55 73.42 55221.07 88888.00 2007-05-26 10:56:29.125 146 12232.62 73.47 55221.07 88888.00 2007-05-26 10:56:29.250 146 12232.58 73.47 55221.07 88888.00 2007-05-26 10:56:29.375 146 12232.48 73.50 55221.05 88888.00 2007-05-26 10:56:29.500 146 12232.55 73.53 55221.05 88888.00 2007-05-26 10:56:29.625 146 12232.60 73.55 55221.10 88888.00 2007-05-26 10:56:29.750 146 12232.50 73.50 55221.07 88888.00 2007-05-26 10:56:29.875 146 12232.50 73.53 55221.07 88888.00 2007-05-26 10:56:30.000 146 12232.58 73.55 55221.12 88888.00 2007-05-26 10:56:30.125 146 12232.67 73.55 55221.12 88888.00 2007-05-26 10:56:30.250 146 12232.60 73.58 55221.12 88888.00 2007-05-26 10:56:30.375 146 12232.58 73.60 55221.15 88888.00 2007-05-26 10:56:30.500 146 12232.52 73.58 55221.15 88888.00 2007-05-26 10:56:30.625 146 12232.48 73.50 55221.12 88888.00 2007-05-26 10:56:30.750 146 12232.55 73.58 55221.12 88888.00 2007-05-26 10:56:30.875 146 12232.58 73.60 55221.15 88888.00 2007-05-26 10:56:31.000 146 12232.60 73.55 55221.12 88888.00 2007-05-26 10:56:31.125 146 12232.60 73.58 55221.15 88888.00 2007-05-26 10:56:31.250 146 12232.55 73.65 55221.18 88888.00 2007-05-26 10:56:31.375 146 12232.62 73.62 55221.15 88888.00 2007-05-26 10:56:31.500 146 12232.70 73.62 55221.12 88888.00 2007-05-26 10:56:31.625 146 12232.65 73.60 55221.15 88888.00 2007-05-26 10:56:31.750 146 12232.62 73.65 55221.20 88888.00 2007-05-26 10:56:31.875 146 12232.65 73.75 55221.20 88888.00 2007-05-26 10:56:32.000 146 12232.70 73.78 55221.20 88888.00 2007-05-26 10:56:32.125 146 12232.70 73.80 55221.20 88888.00 2007-05-26 10:56:32.250 146 12232.70 73.83 55221.20 88888.00 2007-05-26 10:56:32.375 146 12232.73 73.88 55221.18 88888.00 2007-05-26 10:56:32.500 146 12232.77 73.90 55221.18 88888.00 2007-05-26 10:56:32.625 146 12232.70 73.97 55221.18 88888.00 2007-05-26 10:56:32.750 146 12232.70 74.03 55221.20 88888.00 2007-05-26 10:56:32.875 146 12232.73 74.00 55221.20 88888.00 2007-05-26 10:56:33.000 146 12232.80 74.08 55221.22 88888.00 2007-05-26 10:56:33.125 146 12232.80 74.10 55221.22 88888.00 2007-05-26 10:56:33.250 146 12232.67 74.08 55221.22 88888.00 2007-05-26 10:56:33.375 146 12232.65 74.08 55221.20 88888.00 2007-05-26 10:56:33.500 146 12232.67 74.08 55221.22 88888.00 2007-05-26 10:56:33.625 146 12232.77 74.08 55221.20 88888.00 2007-05-26 10:56:33.750 146 12232.83 74.10 55221.22 88888.00 2007-05-26 10:56:33.875 146 12232.73 74.03 55221.22 88888.00 2007-05-26 10:56:34.000 146 12232.62 74.08 55221.22 88888.00 2007-05-26 10:56:34.125 146 12232.58 74.12 55221.28 88888.00 2007-05-26 10:56:34.250 146 12232.55 74.17 55221.32 88888.00 2007-05-26 10:56:34.375 146 12232.58 74.15 55221.30 88888.00 2007-05-26 10:56:34.500 146 12232.60 74.12 55221.30 88888.00 2007-05-26 10:56:34.625 146 12232.55 74.12 55221.28 88888.00 2007-05-26 10:56:34.750 146 12232.52 74.12 55221.28 88888.00 2007-05-26 10:56:34.875 146 12232.60 74.17 55221.28 88888.00 2007-05-26 10:56:35.000 146 12232.60 74.15 55221.30 88888.00 2007-05-26 10:56:35.125 146 12232.60 74.15 55221.32 88888.00 2007-05-26 10:56:35.250 146 12232.65 74.15 55221.35 88888.00 2007-05-26 10:56:35.375 146 12232.52 74.10 55221.30 88888.00 2007-05-26 10:56:35.500 146 12232.45 74.10 55221.32 88888.00 2007-05-26 10:56:35.625 146 12232.52 74.10 55221.30 88888.00 2007-05-26 10:56:35.750 146 12232.60 74.08 55221.32 88888.00 2007-05-26 10:56:35.875 146 12232.58 74.05 55221.38 88888.00 2007-05-26 10:56:36.000 146 12232.55 74.05 55221.38 88888.00 2007-05-26 10:56:36.125 146 12232.55 74.00 55221.40 88888.00 2007-05-26 10:56:36.250 146 12232.58 73.95 55221.40 88888.00 2007-05-26 10:56:36.375 146 12232.62 73.95 55221.43 88888.00 2007-05-26 10:56:36.500 146 12232.65 73.95 55221.43 88888.00 2007-05-26 10:56:36.625 146 12232.60 73.90 55221.43 88888.00 2007-05-26 10:56:36.750 146 12232.55 73.90 55221.45 88888.00 2007-05-26 10:56:36.875 146 12232.50 73.83 55221.43 88888.00 2007-05-26 10:56:37.000 146 12232.45 73.72 55221.43 88888.00 2007-05-26 10:56:37.125 146 12232.48 73.72 55221.45 88888.00 2007-05-26 10:56:37.250 146 12232.60 73.72 55221.50 88888.00 2007-05-26 10:56:37.375 146 12232.62 73.75 55221.50 88888.00 2007-05-26 10:56:37.500 146 12232.50 73.65 55221.50 88888.00 2007-05-26 10:56:37.625 146 12232.55 73.62 55221.53 88888.00 2007-05-26 10:56:37.750 146 12232.70 73.65 55221.55 88888.00 2007-05-26 10:56:37.875 146 12232.75 73.58 55221.55 88888.00 2007-05-26 10:56:38.000 146 12232.67 73.55 55221.55 88888.00 2007-05-26 10:56:38.125 146 12232.70 73.55 55221.57 88888.00 2007-05-26 10:56:38.250 146 12232.65 73.50 55221.57 88888.00 2007-05-26 10:56:38.375 146 12232.60 73.50 55221.57 88888.00 2007-05-26 10:56:38.500 146 12232.58 73.47 55221.57 88888.00 2007-05-26 10:56:38.625 146 12232.70 73.42 55221.60 88888.00 2007-05-26 10:56:38.750 146 12232.48 73.55 55221.65 88888.00 2007-05-26 10:56:38.875 146 12232.50 73.65 55221.68 88888.00 2007-05-26 10:56:39.000 146 12232.48 73.60 55221.65 88888.00 2007-05-26 10:56:39.125 146 12232.50 73.58 55221.68 88888.00 2007-05-26 10:56:39.250 146 12232.45 73.53 55221.68 88888.00 2007-05-26 10:56:39.375 146 12232.48 73.53 55221.68 88888.00 2007-05-26 10:56:39.500 146 12232.42 73.50 55221.68 88888.00 2007-05-26 10:56:39.625 146 12232.42 73.53 55221.65 88888.00 2007-05-26 10:56:39.750 146 12232.80 73.50 55221.65 88888.00 2007-05-26 10:56:39.875 146 12232.85 73.53 55221.68 88888.00 2007-05-26 10:56:40.000 146 12232.95 73.47 55221.65 88888.00 2007-05-26 10:56:40.125 146 12232.95 73.50 55221.65 88888.00 2007-05-26 10:56:40.250 146 12233.02 73.47 55221.68 88888.00 2007-05-26 10:56:40.375 146 12232.98 73.47 55221.70 88888.00 2007-05-26 10:56:40.500 146 12233.00 73.47 55221.70 88888.00 2007-05-26 10:56:40.625 146 12233.05 73.47 55221.70 88888.00 2007-05-26 10:56:40.750 146 12233.12 73.42 55221.70 88888.00 2007-05-26 10:56:40.875 146 12233.20 73.45 55221.70 88888.00 2007-05-26 10:56:41.000 146 12233.27 73.53 55221.72 88888.00 2007-05-26 10:56:41.125 146 12233.33 73.53 55221.72 88888.00 2007-05-26 10:56:41.250 146 12233.33 73.58 55221.72 88888.00 2007-05-26 10:56:41.375 146 12233.38 73.60 55221.75 88888.00 2007-05-26 10:56:41.500 146 12233.35 73.55 55221.70 88888.00 2007-05-26 10:56:41.625 146 12233.30 73.55 55221.72 88888.00 2007-05-26 10:56:41.750 146 12233.20 73.55 55221.72 88888.00 2007-05-26 10:56:41.875 146 12233.27 73.62 55221.72 88888.00 2007-05-26 10:56:42.000 146 12233.38 73.67 55221.75 88888.00 2007-05-26 10:56:42.125 146 12233.45 73.72 55221.78 88888.00 2007-05-26 10:56:42.250 146 12233.45 73.67 55221.72 88888.00 2007-05-26 10:56:42.375 146 12233.42 73.65 55221.72 88888.00 2007-05-26 10:56:42.500 146 12233.42 73.78 55221.78 88888.00 2007-05-26 10:56:42.625 146 12233.42 73.85 55221.85 88888.00 2007-05-26 10:56:42.750 146 12233.45 73.85 55221.82 88888.00 2007-05-26 10:56:42.875 146 12233.42 73.88 55221.80 88888.00 2007-05-26 10:56:43.000 146 12233.38 73.95 55221.80 88888.00 2007-05-26 10:56:43.125 146 12233.42 74.03 55221.85 88888.00 2007-05-26 10:56:43.250 146 12233.35 74.03 55221.88 88888.00 2007-05-26 10:56:43.375 146 12233.27 74.08 55221.85 88888.00 2007-05-26 10:56:43.500 146 12233.27 74.08 55221.82 88888.00 2007-05-26 10:56:43.625 146 12233.25 74.17 55221.88 88888.00 2007-05-26 10:56:43.750 146 12233.25 74.25 55221.90 88888.00 2007-05-26 10:56:43.875 146 12233.23 74.30 55221.90 88888.00 2007-05-26 10:56:44.000 146 12233.20 74.33 55221.85 88888.00 2007-05-26 10:56:44.125 146 12233.17 74.38 55221.88 88888.00 2007-05-26 10:56:44.250 146 12233.08 74.45 55221.88 88888.00 2007-05-26 10:56:44.375 146 12233.12 74.60 55221.93 88888.00 2007-05-26 10:56:44.500 146 12233.20 74.65 55221.97 88888.00 2007-05-26 10:56:44.625 146 12233.17 74.67 55221.97 88888.00 2007-05-26 10:56:44.750 146 12233.10 74.70 55222.00 88888.00 2007-05-26 10:56:44.875 146 12233.02 74.80 55222.00 88888.00 2007-05-26 10:56:45.000 146 12232.98 74.85 55222.00 88888.00 2007-05-26 10:56:45.125 146 12233.02 74.90 55222.00 88888.00 2007-05-26 10:56:45.250 146 12233.05 74.97 55222.03 88888.00 2007-05-26 10:56:45.375 146 12233.08 75.08 55222.00 88888.00 2007-05-26 10:56:45.500 146 12233.08 75.15 55222.03 88888.00 2007-05-26 10:56:45.625 146 12233.02 75.22 55222.05 88888.00 2007-05-26 10:56:45.750 146 12232.90 75.28 55222.03 88888.00 2007-05-26 10:56:45.875 146 12232.80 75.30 55221.97 88888.00 2007-05-26 10:56:46.000 146 12232.83 75.40 55222.00 88888.00 2007-05-26 10:56:46.125 146 12232.85 75.62 55222.05 88888.00 2007-05-26 10:56:46.250 146 12232.80 75.67 55222.05 88888.00 2007-05-26 10:56:46.375 146 12232.73 75.72 55222.05 88888.00 2007-05-26 10:56:46.500 146 12232.73 75.85 55222.10 88888.00 2007-05-26 10:56:46.625 146 12232.70 75.92 55222.07 88888.00 2007-05-26 10:56:46.750 146 12232.65 75.97 55222.07 88888.00 2007-05-26 10:56:46.875 146 12232.60 76.03 55222.07 88888.00 2007-05-26 10:56:47.000 146 12232.60 76.15 55222.07 88888.00 2007-05-26 10:56:47.125 146 12232.55 76.22 55222.10 88888.00 2007-05-26 10:56:47.250 146 12232.48 76.28 55222.12 88888.00 2007-05-26 10:56:47.375 146 12232.52 76.38 55222.12 88888.00 2007-05-26 10:56:47.500 146 12232.45 76.53 55222.18 88888.00 2007-05-26 10:56:47.625 146 12232.35 76.53 55222.18 88888.00 2007-05-26 10:56:47.750 146 12232.30 76.50 55222.18 88888.00 2007-05-26 10:56:47.875 146 12232.25 76.58 55222.18 88888.00 2007-05-26 10:56:48.000 146 12232.15 76.62 55222.18 88888.00 2007-05-26 10:56:48.125 146 12232.05 76.70 55222.22 88888.00 2007-05-26 10:56:48.250 146 12231.98 76.72 55222.20 88888.00 2007-05-26 10:56:48.375 146 12231.92 76.75 55222.18 88888.00 2007-05-26 10:56:48.500 146 12231.85 76.83 55222.20 88888.00 2007-05-26 10:56:48.625 146 12231.80 76.85 55222.22 88888.00 2007-05-26 10:56:48.750 146 12231.70 76.88 55222.25 88888.00 2007-05-26 10:56:48.875 146 12231.60 76.90 55222.28 88888.00 2007-05-26 10:56:49.000 146 12231.45 76.92 55222.28 88888.00 2007-05-26 10:56:49.125 146 12231.45 76.97 55222.32 88888.00 2007-05-26 10:56:49.250 146 12231.45 77.03 55222.38 88888.00 2007-05-26 10:56:49.375 146 12231.38 77.05 55222.35 88888.00 2007-05-26 10:56:49.500 146 12231.20 77.05 55222.32 88888.00 2007-05-26 10:56:49.625 146 12231.12 77.03 55222.35 88888.00 2007-05-26 10:56:49.750 146 12231.12 77.12 55222.40 88888.00 2007-05-26 10:56:49.875 146 12231.08 77.20 55222.43 88888.00 2007-05-26 10:56:50.000 146 12231.02 77.20 55222.43 88888.00 2007-05-26 10:56:50.125 146 12230.88 77.10 55222.45 88888.00 2007-05-26 10:56:50.250 146 12230.75 77.08 55222.45 88888.00 2007-05-26 10:56:50.375 146 12230.75 77.12 55222.47 88888.00 2007-05-26 10:56:50.500 146 12230.77 77.15 55222.50 88888.00 2007-05-26 10:56:50.625 146 12230.70 77.12 55222.50 88888.00 2007-05-26 10:56:50.750 146 12230.52 77.05 55222.47 88888.00 2007-05-26 10:56:50.875 146 12230.45 77.10 55222.47 88888.00 2007-05-26 10:56:51.000 146 12230.48 77.08 55222.50 88888.00 2007-05-26 10:56:51.125 146 12230.58 77.12 55222.57 88888.00 2007-05-26 10:56:51.250 146 12230.58 77.12 55222.55 88888.00 2007-05-26 10:56:51.375 146 12230.50 77.12 55222.53 88888.00 2007-05-26 10:56:51.500 146 12230.42 77.12 55222.55 88888.00 2007-05-26 10:56:51.625 146 12230.42 77.10 55222.57 88888.00 2007-05-26 10:56:51.750 146 12230.38 77.00 55222.55 88888.00 2007-05-26 10:56:51.875 146 12230.40 77.05 55222.55 88888.00 2007-05-26 10:56:52.000 146 12230.42 77.08 55222.57 88888.00 2007-05-26 10:56:52.125 146 12230.38 77.03 55222.60 88888.00 2007-05-26 10:56:52.250 146 12230.33 77.00 55222.60 88888.00 2007-05-26 10:56:52.375 146 12230.30 77.00 55222.62 88888.00 2007-05-26 10:56:52.500 146 12230.38 76.97 55222.65 88888.00 2007-05-26 10:56:52.625 146 12230.45 76.95 55222.68 88888.00 2007-05-26 10:56:52.750 146 12230.52 76.92 55222.68 88888.00 2007-05-26 10:56:52.875 146 12230.45 76.83 55222.65 88888.00 2007-05-26 10:56:53.000 146 12230.38 76.78 55222.60 88888.00 2007-05-26 10:56:53.125 146 12230.35 76.75 55222.65 88888.00 2007-05-26 10:56:53.250 146 12230.33 76.72 55222.70 88888.00 2007-05-26 10:56:53.375 146 12230.35 76.70 55222.70 88888.00 2007-05-26 10:56:53.500 146 12230.35 76.75 55222.72 88888.00 2007-05-26 10:56:53.625 146 12230.38 76.70 55222.72 88888.00 2007-05-26 10:56:53.750 146 12230.38 76.62 55222.72 88888.00 2007-05-26 10:56:53.875 146 12230.38 76.60 55222.75 88888.00 2007-05-26 10:56:54.000 146 12230.35 76.53 55222.75 88888.00 2007-05-26 10:56:54.125 146 12230.38 76.53 55222.78 88888.00 2007-05-26 10:56:54.250 146 12230.40 76.50 55222.78 88888.00 2007-05-26 10:56:54.375 146 12230.40 76.47 55222.78 88888.00 2007-05-26 10:56:54.500 146 12230.38 76.42 55222.78 88888.00 2007-05-26 10:56:54.625 146 12230.38 76.50 55222.78 88888.00 2007-05-26 10:56:54.750 146 12230.38 76.50 55222.78 88888.00 2007-05-26 10:56:54.875 146 12230.38 76.42 55222.78 88888.00 2007-05-26 10:56:55.000 146 12230.42 76.42 55222.80 88888.00 2007-05-26 10:56:55.125 146 12230.55 76.53 55222.82 88888.00 2007-05-26 10:56:55.250 146 12230.58 76.55 55222.88 88888.00 2007-05-26 10:56:55.375 146 12230.58 76.58 55222.85 88888.00 2007-05-26 10:56:55.500 146 12230.58 76.55 55222.78 88888.00 2007-05-26 10:56:55.625 146 12230.52 76.58 55222.80 88888.00 2007-05-26 10:56:55.750 146 12230.58 76.58 55222.82 88888.00 2007-05-26 10:56:55.875 146 12230.58 76.55 55222.82 88888.00 2007-05-26 10:56:56.000 146 12230.62 76.62 55222.82 88888.00 2007-05-26 10:56:56.125 146 12230.62 76.67 55222.85 88888.00 2007-05-26 10:56:56.250 146 12230.65 76.70 55222.85 88888.00 2007-05-26 10:56:56.375 146 12230.73 76.72 55222.88 88888.00 2007-05-26 10:56:56.500 146 12230.77 76.75 55222.90 88888.00 2007-05-26 10:56:56.625 146 12230.80 76.72 55222.88 88888.00 2007-05-26 10:56:56.750 146 12230.83 76.72 55222.88 88888.00 2007-05-26 10:56:56.875 146 12230.88 76.78 55222.85 88888.00 2007-05-26 10:56:57.000 146 12230.88 76.80 55222.85 88888.00 2007-05-26 10:56:57.125 146 12230.92 76.90 55222.88 88888.00 2007-05-26 10:56:57.250 146 12231.00 76.95 55222.90 88888.00 2007-05-26 10:56:57.375 146 12231.00 76.92 55222.85 88888.00 2007-05-26 10:56:57.500 146 12230.98 76.95 55222.85 88888.00 2007-05-26 10:56:57.625 146 12231.02 76.97 55222.82 88888.00 2007-05-26 10:56:57.750 146 12231.15 77.03 55222.80 88888.00 2007-05-26 10:56:57.875 146 12231.17 77.08 55222.80 88888.00 2007-05-26 10:56:58.000 146 12231.23 77.15 55222.80 88888.00 2007-05-26 10:56:58.125 146 12231.30 77.10 55222.78 88888.00 2007-05-26 10:56:58.250 146 12231.35 77.08 55222.82 88888.00 2007-05-26 10:56:58.375 146 12231.38 77.15 55222.82 88888.00 2007-05-26 10:56:58.500 146 12231.42 77.17 55222.80 88888.00 2007-05-26 10:56:58.625 146 12231.50 77.17 55222.80 88888.00 2007-05-26 10:56:58.750 146 12231.50 77.20 55222.85 88888.00 2007-05-26 10:56:58.875 146 12231.52 77.22 55222.82 88888.00 2007-05-26 10:56:59.000 146 12231.58 77.20 55222.78 88888.00 2007-05-26 10:56:59.125 146 12231.67 77.15 55222.80 88888.00 2007-05-26 10:56:59.250 146 12231.75 77.15 55222.80 88888.00 2007-05-26 10:56:59.375 146 12231.85 77.12 55222.80 88888.00 2007-05-26 10:56:59.500 146 12231.92 77.15 55222.80 88888.00 2007-05-26 10:56:59.625 146 12231.98 77.15 55222.82 88888.00 2007-05-26 10:56:59.750 146 12232.00 77.10 55222.78 88888.00 2007-05-26 10:56:59.875 146 12232.05 77.12 55222.78 88888.00 2007-05-26 10:57:00.000 146 12232.20 77.17 55222.78 88888.00 2007-05-26 10:57:00.125 146 12232.35 77.17 55222.78 88888.00 2007-05-26 10:57:00.250 146 12232.40 77.15 55222.78 88888.00 2007-05-26 10:57:00.375 146 12232.40 77.10 55222.72 88888.00 2007-05-26 10:57:00.500 146 12232.40 77.12 55222.75 88888.00 2007-05-26 10:57:00.625 146 12232.45 77.20 55222.72 88888.00 2007-05-26 10:57:00.750 146 12232.52 77.28 55222.75 88888.00 2007-05-26 10:57:00.875 146 12232.62 77.28 55222.72 88888.00 2007-05-26 10:57:01.000 146 12232.62 77.17 55222.70 88888.00 2007-05-26 10:57:01.125 146 12232.70 77.20 55222.70 88888.00 2007-05-26 10:57:01.250 146 12232.75 77.15 55222.70 88888.00 2007-05-26 10:57:01.375 146 12232.80 77.25 55222.72 88888.00 2007-05-26 10:57:01.500 146 12232.88 77.30 55222.70 88888.00 2007-05-26 10:57:01.625 146 12232.88 77.22 55222.70 88888.00 2007-05-26 10:57:01.750 146 12232.92 77.28 55222.72 88888.00 2007-05-26 10:57:01.875 146 12233.00 77.30 55222.70 88888.00 2007-05-26 10:57:02.000 146 12233.05 77.35 55222.72 88888.00 2007-05-26 10:57:02.125 146 12233.08 77.33 55222.70 88888.00 2007-05-26 10:57:02.250 146 12233.10 77.33 55222.70 88888.00 2007-05-26 10:57:02.375 146 12233.12 77.30 55222.62 88888.00 2007-05-26 10:57:02.500 146 12233.25 77.38 55222.68 88888.00 2007-05-26 10:57:02.625 146 12233.38 77.50 55222.68 88888.00 2007-05-26 10:57:02.750 146 12233.40 77.55 55222.68 88888.00 2007-05-26 10:57:02.875 146 12233.45 77.55 55222.70 88888.00 2007-05-26 10:57:03.000 146 12233.48 77.55 55222.68 88888.00 2007-05-26 10:57:03.125 146 12233.50 77.50 55222.62 88888.00 2007-05-26 10:57:03.250 146 12233.55 77.53 55222.62 88888.00 2007-05-26 10:57:03.375 146 12233.62 77.58 55222.62 88888.00 2007-05-26 10:57:03.500 146 12233.62 77.62 55222.60 88888.00 2007-05-26 10:57:03.625 146 12233.60 77.65 55222.57 88888.00 2007-05-26 10:57:03.750 146 12233.62 77.62 55222.60 88888.00 2007-05-26 10:57:03.875 146 12233.75 77.70 55222.62 88888.00 2007-05-26 10:57:04.000 146 12233.88 77.78 55222.65 88888.00 2007-05-26 10:57:04.125 146 12233.88 77.70 55222.60 88888.00 2007-05-26 10:57:04.250 146 12233.83 77.75 55222.60 88888.00 2007-05-26 10:57:04.375 146 12233.95 77.85 55222.62 88888.00 2007-05-26 10:57:04.500 146 12234.08 77.88 55222.62 88888.00 2007-05-26 10:57:04.625 146 12234.10 77.83 55222.60 88888.00 2007-05-26 10:57:04.750 146 12234.15 77.80 55222.60 88888.00 2007-05-26 10:57:04.875 146 12234.27 77.85 55222.62 88888.00 2007-05-26 10:57:05.000 146 12234.33 77.88 55222.60 88888.00 2007-05-26 10:57:05.125 146 12234.25 77.92 55222.57 88888.00 2007-05-26 10:57:05.250 146 12234.23 77.95 55222.57 88888.00 2007-05-26 10:57:05.375 146 12234.27 78.00 55222.57 88888.00 2007-05-26 10:57:05.500 146 12234.30 78.00 55222.55 88888.00 2007-05-26 10:57:05.625 146 12234.38 78.05 55222.57 88888.00 2007-05-26 10:57:05.750 146 12234.42 78.10 55222.57 88888.00 2007-05-26 10:57:05.875 146 12234.38 78.10 55222.55 88888.00 2007-05-26 10:57:06.000 146 12234.45 78.10 55222.55 88888.00 2007-05-26 10:57:06.125 146 12234.58 78.15 55222.53 88888.00 2007-05-26 10:57:06.250 146 12234.60 78.17 55222.53 88888.00 2007-05-26 10:57:06.375 146 12234.58 78.22 55222.55 88888.00 2007-05-26 10:57:06.500 146 12234.67 78.25 55222.55 88888.00 2007-05-26 10:57:06.625 146 12234.77 78.22 55222.50 88888.00 2007-05-26 10:57:06.750 146 12234.83 78.22 55222.53 88888.00 2007-05-26 10:57:06.875 146 12234.80 78.25 55222.53 88888.00 2007-05-26 10:57:07.000 146 12234.85 78.28 55222.53 88888.00 2007-05-26 10:57:07.125 146 12234.90 78.28 55222.53 88888.00 2007-05-26 10:57:07.250 146 12235.02 78.35 55222.55 88888.00 2007-05-26 10:57:07.375 146 12235.15 78.42 55222.57 88888.00 2007-05-26 10:57:07.500 146 12235.08 78.38 55222.53 88888.00 2007-05-26 10:57:07.625 146 12235.12 78.42 55222.53 88888.00 2007-05-26 10:57:07.750 146 12235.20 78.40 55222.53 88888.00 2007-05-26 10:57:07.875 146 12235.17 78.38 55222.55 88888.00 2007-05-26 10:57:08.000 146 12235.27 78.50 55222.60 88888.00 2007-05-26 10:57:08.125 146 12235.35 78.62 55222.65 88888.00 2007-05-26 10:57:08.250 146 12235.38 78.62 55222.60 88888.00 2007-05-26 10:57:08.375 146 12235.33 78.62 55222.60 88888.00 2007-05-26 10:57:08.500 146 12235.33 78.62 55222.60 88888.00 2007-05-26 10:57:08.625 146 12235.38 78.67 55222.62 88888.00 2007-05-26 10:57:08.750 146 12235.45 78.67 55222.62 88888.00 2007-05-26 10:57:08.875 146 12235.48 78.78 55222.60 88888.00 2007-05-26 10:57:09.000 146 12235.52 78.83 55222.60 88888.00 2007-05-26 10:57:09.125 146 12235.55 78.83 55222.62 88888.00 2007-05-26 10:57:09.250 146 12235.58 78.88 55222.62 88888.00 2007-05-26 10:57:09.375 146 12235.62 78.95 55222.62 88888.00 2007-05-26 10:57:09.500 146 12235.62 79.00 55222.62 88888.00 2007-05-26 10:57:09.625 146 12235.67 79.00 55222.65 88888.00 2007-05-26 10:57:09.750 146 12235.70 79.05 55222.62 88888.00 2007-05-26 10:57:09.875 146 12235.70 79.10 55222.62 88888.00 2007-05-26 10:57:10.000 146 12235.75 79.12 55222.62 88888.00 2007-05-26 10:57:10.125 146 12235.88 79.12 55222.68 88888.00 2007-05-26 10:57:10.250 146 12235.88 79.08 55222.68 88888.00 2007-05-26 10:57:10.375 146 12235.83 79.12 55222.65 88888.00 2007-05-26 10:57:10.500 146 12235.80 79.22 55222.68 88888.00 2007-05-26 10:57:10.625 146 12235.77 79.25 55222.70 88888.00 2007-05-26 10:57:10.750 146 12235.88 79.28 55222.70 88888.00 2007-05-26 10:57:10.875 146 12235.95 79.28 55222.75 88888.00 2007-05-26 10:57:11.000 146 12235.98 79.25 55222.70 88888.00 2007-05-26 10:57:11.125 146 12235.90 79.22 55222.68 88888.00 2007-05-26 10:57:11.250 146 12235.98 79.28 55222.72 88888.00 2007-05-26 10:57:11.375 146 12236.02 79.28 55222.75 88888.00 2007-05-26 10:57:11.500 146 12235.98 79.20 55222.70 88888.00 2007-05-26 10:57:11.625 146 12236.02 79.20 55222.72 88888.00 2007-05-26 10:57:11.750 146 12236.00 79.22 55222.72 88888.00 2007-05-26 10:57:11.875 146 12235.98 79.17 55222.75 88888.00 2007-05-26 10:57:12.000 146 12235.95 79.20 55222.75 88888.00 2007-05-26 10:57:12.125 146 12236.00 79.22 55222.80 88888.00 2007-05-26 10:57:12.250 146 12236.02 79.15 55222.85 88888.00 2007-05-26 10:57:12.375 146 12235.95 79.10 55222.82 88888.00 2007-05-26 10:57:12.500 146 12235.90 79.10 55222.85 88888.00 2007-05-26 10:57:12.625 146 12235.95 79.08 55222.88 88888.00 2007-05-26 10:57:12.750 146 12236.00 79.00 55222.85 88888.00 2007-05-26 10:57:12.875 146 12235.95 78.92 55222.82 88888.00 2007-05-26 10:57:13.000 146 12235.95 78.88 55222.82 88888.00 2007-05-26 10:57:13.125 146 12235.98 78.88 55222.88 88888.00 2007-05-26 10:57:13.250 146 12236.02 78.80 55222.90 88888.00 2007-05-26 10:57:13.375 146 12236.12 78.75 55222.88 88888.00 2007-05-26 10:57:13.500 146 12236.12 78.75 55222.90 88888.00 2007-05-26 10:57:13.625 146 12236.10 78.70 55222.93 88888.00 2007-05-26 10:57:13.750 146 12236.08 78.65 55222.93 88888.00 2007-05-26 10:57:13.875 146 12236.12 78.65 55222.93 88888.00 2007-05-26 10:57:14.000 146 12236.20 78.53 55222.93 88888.00 2007-05-26 10:57:14.125 146 12236.25 78.50 55222.97 88888.00 2007-05-26 10:57:14.250 146 12236.27 78.50 55223.00 88888.00 2007-05-26 10:57:14.375 146 12236.23 78.47 55223.05 88888.00 2007-05-26 10:57:14.500 146 12236.30 78.42 55223.03 88888.00 2007-05-26 10:57:14.625 146 12236.48 78.45 55223.07 88888.00 2007-05-26 10:57:14.750 146 12236.50 78.45 55223.07 88888.00 2007-05-26 10:57:14.875 146 12236.50 78.38 55223.07 88888.00 2007-05-26 10:57:15.000 146 12236.52 78.35 55223.07 88888.00 2007-05-26 10:57:15.125 146 12236.52 78.38 55223.10 88888.00 2007-05-26 10:57:15.250 146 12236.58 78.42 55223.15 88888.00 2007-05-26 10:57:15.375 146 12236.67 78.42 55223.15 88888.00 2007-05-26 10:57:15.500 146 12236.65 78.38 55223.12 88888.00 2007-05-26 10:57:15.625 146 12236.65 78.35 55223.12 88888.00 2007-05-26 10:57:15.750 146 12236.73 78.40 55223.12 88888.00 2007-05-26 10:57:15.875 146 12236.77 78.38 55223.18 88888.00 2007-05-26 10:57:16.000 146 12236.80 78.33 55223.15 88888.00 2007-05-26 10:57:16.125 146 12236.85 78.33 55223.18 88888.00 2007-05-26 10:57:16.250 146 12236.92 78.35 55223.15 88888.00 2007-05-26 10:57:16.375 146 12236.98 78.38 55223.15 88888.00 2007-05-26 10:57:16.500 146 12237.08 78.38 55223.15 88888.00 2007-05-26 10:57:16.625 146 12237.15 78.40 55223.15 88888.00 2007-05-26 10:57:16.750 146 12237.12 78.42 55223.18 88888.00 2007-05-26 10:57:16.875 146 12237.17 78.45 55223.18 88888.00 2007-05-26 10:57:17.000 146 12237.23 78.47 55223.20 88888.00 2007-05-26 10:57:17.125 146 12237.27 78.53 55223.20 88888.00 2007-05-26 10:57:17.250 146 12237.33 78.55 55223.22 88888.00 2007-05-26 10:57:17.375 146 12237.38 78.62 55223.22 88888.00 2007-05-26 10:57:17.500 146 12237.38 78.70 55223.22 88888.00 2007-05-26 10:57:17.625 146 12237.42 78.67 55223.20 88888.00 2007-05-26 10:57:17.750 146 12237.48 78.72 55223.22 88888.00 2007-05-26 10:57:17.875 146 12237.52 78.80 55223.28 88888.00 2007-05-26 10:57:18.000 146 12237.52 78.80 55223.22 88888.00 2007-05-26 10:57:18.125 146 12237.58 78.83 55223.25 88888.00 2007-05-26 10:57:18.250 146 12237.60 78.83 55223.28 88888.00 2007-05-26 10:57:18.375 146 12237.62 78.80 55223.30 88888.00 2007-05-26 10:57:18.500 146 12237.58 78.90 55223.30 88888.00 2007-05-26 10:57:18.625 146 12237.52 78.97 55223.30 88888.00 2007-05-26 10:57:18.750 146 12237.52 78.92 55223.32 88888.00 2007-05-26 10:57:18.875 146 12237.55 78.95 55223.30 88888.00 2007-05-26 10:57:19.000 146 12237.50 78.95 55223.30 88888.00 2007-05-26 10:57:19.125 146 12237.48 78.97 55223.32 88888.00 2007-05-26 10:57:19.250 146 12237.50 79.05 55223.32 88888.00 2007-05-26 10:57:19.375 146 12237.52 79.12 55223.38 88888.00 2007-05-26 10:57:19.500 146 12237.52 79.12 55223.38 88888.00 2007-05-26 10:57:19.625 146 12237.58 79.20 55223.38 88888.00 2007-05-26 10:57:19.750 146 12237.60 79.22 55223.38 88888.00 2007-05-26 10:57:19.875 146 12237.52 79.17 55223.35 88888.00 2007-05-26 10:57:20.000 146 12237.50 79.17 55223.35 88888.00 2007-05-26 10:57:20.125 146 12237.55 79.20 55223.38 88888.00 2007-05-26 10:57:20.250 146 12237.58 79.20 55223.38 88888.00 2007-05-26 10:57:20.375 146 12237.62 79.25 55223.40 88888.00 2007-05-26 10:57:20.500 146 12237.62 79.33 55223.43 88888.00 2007-05-26 10:57:20.625 146 12237.58 79.38 55223.43 88888.00 2007-05-26 10:57:20.750 146 12237.55 79.40 55223.43 88888.00 2007-05-26 10:57:20.875 146 12237.60 79.40 55223.45 88888.00 2007-05-26 10:57:21.000 146 12237.62 79.47 55223.45 88888.00 2007-05-26 10:57:21.125 146 12237.62 79.62 55223.50 88888.00 2007-05-26 10:57:21.250 146 12237.62 79.62 55223.50 88888.00 2007-05-26 10:57:21.375 146 12237.60 79.60 55223.47 88888.00 2007-05-26 10:57:21.500 146 12237.55 79.55 55223.45 88888.00 2007-05-26 10:57:21.625 146 12237.58 79.58 55223.47 88888.00 2007-05-26 10:57:21.750 146 12237.62 79.62 55223.50 88888.00 2007-05-26 10:57:21.875 146 12237.58 79.67 55223.53 88888.00 2007-05-26 10:57:22.000 146 12237.48 79.65 55223.50 88888.00 2007-05-26 10:57:22.125 146 12237.50 79.75 55223.50 88888.00 2007-05-26 10:57:22.250 146 12237.55 79.78 55223.55 88888.00 2007-05-26 10:57:22.375 146 12237.55 79.75 55223.55 88888.00 2007-05-26 10:57:22.500 146 12237.50 79.83 55223.55 88888.00 2007-05-26 10:57:22.625 146 12237.45 79.90 55223.60 88888.00 2007-05-26 10:57:22.750 146 12237.48 79.90 55223.57 88888.00 2007-05-26 10:57:22.875 146 12237.42 79.97 55223.55 88888.00 2007-05-26 10:57:23.000 146 12237.38 80.03 55223.55 88888.00 2007-05-26 10:57:23.125 146 12237.38 80.08 55223.57 88888.00 2007-05-26 10:57:23.250 146 12237.40 80.08 55223.57 88888.00 2007-05-26 10:57:23.375 146 12237.42 80.12 55223.55 88888.00 2007-05-26 10:57:23.500 146 12237.40 80.17 55223.55 88888.00 2007-05-26 10:57:23.625 146 12237.35 80.22 55223.60 88888.00 2007-05-26 10:57:23.750 146 12237.30 80.25 55223.60 88888.00 2007-05-26 10:57:23.875 146 12237.27 80.30 55223.60 88888.00 2007-05-26 10:57:24.000 146 12237.25 80.40 55223.62 88888.00 2007-05-26 10:57:24.125 146 12237.23 80.50 55223.68 88888.00 2007-05-26 10:57:24.250 146 12237.23 80.53 55223.68 88888.00 2007-05-26 10:57:24.375 146 12237.23 80.58 55223.68 88888.00 2007-05-26 10:57:24.500 146 12237.23 80.62 55223.68 88888.00 2007-05-26 10:57:24.625 146 12237.17 80.70 55223.68 88888.00 2007-05-26 10:57:24.750 146 12237.05 80.75 55223.68 88888.00 2007-05-26 10:57:24.875 146 12237.02 80.83 55223.72 88888.00 2007-05-26 10:57:25.000 146 12237.02 80.88 55223.70 88888.00 2007-05-26 10:57:25.125 146 12237.02 81.00 55223.72 88888.00 2007-05-26 10:57:25.250 146 12236.92 81.05 55223.75 88888.00 2007-05-26 10:57:25.375 146 12236.83 81.12 55223.72 88888.00 2007-05-26 10:57:25.500 146 12236.75 81.20 55223.75 88888.00 2007-05-26 10:57:25.625 146 12236.60 81.22 55223.78 88888.00 2007-05-26 10:57:25.750 146 12236.45 81.28 55223.75 88888.00 2007-05-26 10:57:25.875 146 12236.40 81.38 55223.82 88888.00 2007-05-26 10:57:26.000 146 12236.40 81.45 55223.85 88888.00 2007-05-26 10:57:26.125 146 12236.30 81.50 55223.88 88888.00 2007-05-26 10:57:26.250 146 12236.17 81.55 55223.95 88888.00 2007-05-26 10:57:26.375 146 12236.08 81.62 55223.95 88888.00 2007-05-26 10:57:26.500 146 12235.95 81.65 55223.97 88888.00 2007-05-26 10:57:26.625 146 12235.85 81.60 55223.97 88888.00 2007-05-26 10:57:26.750 146 12235.75 81.58 55223.97 88888.00 2007-05-26 10:57:26.875 146 12235.70 81.58 55224.03 88888.00 2007-05-26 10:57:27.000 146 12235.58 81.58 55224.05 88888.00 2007-05-26 10:57:27.125 146 12235.45 81.55 55224.07 88888.00 2007-05-26 10:57:27.250 146 12235.30 81.53 55224.12 88888.00 2007-05-26 10:57:27.375 146 12235.23 81.50 55224.12 88888.00 2007-05-26 10:57:27.500 146 12235.08 81.42 55224.10 88888.00 2007-05-26 10:57:27.625 146 12235.00 81.40 55224.15 88888.00 2007-05-26 10:57:27.750 146 12234.92 81.35 55224.18 88888.00 2007-05-26 10:57:27.875 146 12234.98 81.28 55224.20 88888.00 2007-05-26 10:57:28.000 146 12234.95 81.17 55224.20 88888.00 2007-05-26 10:57:28.125 146 12234.85 81.10 55224.25 88888.00 2007-05-26 10:57:28.250 146 12234.73 81.05 55224.25 88888.00 2007-05-26 10:57:28.375 146 12234.70 81.00 55224.25 88888.00 2007-05-26 10:57:28.500 146 12234.70 80.97 55224.30 88888.00 2007-05-26 10:57:28.625 146 12234.65 80.95 55224.35 88888.00 2007-05-26 10:57:28.750 146 12234.67 80.88 55224.38 88888.00 2007-05-26 10:57:28.875 146 12234.67 80.78 55224.38 88888.00 2007-05-26 10:57:29.000 146 12234.70 80.72 55224.38 88888.00 2007-05-26 10:57:29.125 146 12234.73 80.67 55224.40 88888.00 2007-05-26 10:57:29.250 146 12234.70 80.65 55224.43 88888.00 2007-05-26 10:57:29.375 146 12234.67 80.65 55224.45 88888.00 2007-05-26 10:57:29.500 146 12234.67 80.62 55224.50 88888.00 2007-05-26 10:57:29.625 146 12234.75 80.58 55224.50 88888.00 2007-05-26 10:57:29.750 146 12234.80 80.55 55224.53 88888.00 2007-05-26 10:57:29.875 146 12234.85 80.55 55224.55 88888.00 2007-05-26 10:57:30.000 146 12234.85 80.50 55224.55 88888.00 2007-05-26 10:57:30.125 146 12234.85 80.50 55224.55 88888.00 2007-05-26 10:57:30.250 146 12234.98 80.55 55224.60 88888.00 2007-05-26 10:57:30.375 146 12235.10 80.58 55224.57 88888.00 2007-05-26 10:57:30.500 146 12235.20 80.58 55224.57 88888.00 2007-05-26 10:57:30.625 146 12235.23 80.60 55224.57 88888.00 2007-05-26 10:57:30.750 146 12235.17 80.60 55224.55 88888.00 2007-05-26 10:57:30.875 146 12235.23 80.67 55224.60 88888.00 2007-05-26 10:57:31.000 146 12235.27 80.70 55224.60 88888.00 2007-05-26 10:57:31.125 146 12235.25 80.70 55224.60 88888.00 2007-05-26 10:57:31.250 146 12235.23 80.72 55224.60 88888.00 2007-05-26 10:57:31.375 146 12235.23 80.72 55224.60 88888.00 2007-05-26 10:57:31.500 146 12235.27 80.80 55224.57 88888.00 2007-05-26 10:57:31.625 146 12235.35 80.83 55224.62 88888.00 2007-05-26 10:57:31.750 146 12235.38 80.88 55224.62 88888.00 2007-05-26 10:57:31.875 146 12235.35 80.88 55224.62 88888.00 2007-05-26 10:57:32.000 146 12235.35 80.90 55224.65 88888.00 2007-05-26 10:57:32.125 146 12235.33 80.97 55224.65 88888.00 2007-05-26 10:57:32.250 146 12235.33 81.00 55224.70 88888.00 2007-05-26 10:57:32.375 146 12235.33 81.08 55224.70 88888.00 2007-05-26 10:57:32.500 146 12235.33 81.08 55224.72 88888.00 2007-05-26 10:57:32.625 146 12235.27 81.15 55224.72 88888.00 2007-05-26 10:57:32.750 146 12235.27 81.15 55224.75 88888.00 2007-05-26 10:57:32.875 146 12235.35 81.17 55224.75 88888.00 2007-05-26 10:57:33.000 146 12235.33 81.22 55224.78 88888.00 2007-05-26 10:57:33.125 146 12235.27 81.22 55224.80 88888.00 2007-05-26 10:57:33.250 146 12235.33 81.20 55224.75 88888.00 2007-05-26 10:57:33.375 146 12235.27 81.17 55224.78 88888.00 2007-05-26 10:57:33.500 146 12235.20 81.25 55224.80 88888.00 2007-05-26 10:57:33.625 146 12235.25 81.30 55224.82 88888.00 2007-05-26 10:57:33.750 146 12235.25 81.25 55224.82 88888.00 2007-05-26 10:57:33.875 146 12235.20 81.30 55224.82 88888.00 2007-05-26 10:57:34.000 146 12235.20 81.33 55224.85 88888.00 2007-05-26 10:57:34.125 146 12235.27 81.35 55224.88 88888.00 2007-05-26 10:57:34.250 146 12235.25 81.33 55224.85 88888.00 2007-05-26 10:57:34.375 146 12235.23 81.35 55224.88 88888.00 2007-05-26 10:57:34.500 146 12235.23 81.35 55224.90 88888.00 2007-05-26 10:57:34.625 146 12235.20 81.38 55224.93 88888.00 2007-05-26 10:57:34.750 146 12235.12 81.42 55224.93 88888.00 2007-05-26 10:57:34.875 146 12235.08 81.40 55224.93 88888.00 2007-05-26 10:57:35.000 146 12235.02 81.45 55224.90 88888.00 2007-05-26 10:57:35.125 146 12235.10 81.58 55224.95 88888.00 2007-05-26 10:57:35.250 146 12235.02 81.58 55224.97 88888.00 2007-05-26 10:57:35.375 146 12234.98 81.55 55224.97 88888.00 2007-05-26 10:57:35.500 146 12234.95 81.58 55224.95 88888.00 2007-05-26 10:57:35.625 146 12234.98 81.58 55225.03 88888.00 2007-05-26 10:57:35.750 146 12234.98 81.65 55225.03 88888.00 2007-05-26 10:57:35.875 146 12234.92 81.65 55225.05 88888.00 2007-05-26 10:57:36.000 146 12234.85 81.70 55225.05 88888.00 2007-05-26 10:57:36.125 146 12234.73 81.72 55225.12 88888.00 2007-05-26 10:57:36.250 146 12234.67 81.65 55225.10 88888.00 2007-05-26 10:57:36.375 146 12234.60 81.67 55225.10 88888.00 2007-05-26 10:57:36.500 146 12234.58 81.67 55225.12 88888.00 2007-05-26 10:57:36.625 146 12234.58 81.67 55225.15 88888.00 2007-05-26 10:57:36.750 146 12234.60 81.62 55225.18 88888.00 2007-05-26 10:57:36.875 146 12234.58 81.55 55225.18 88888.00 2007-05-26 10:57:37.000 146 12234.50 81.58 55225.20 88888.00 2007-05-26 10:57:37.125 146 12234.48 81.58 55225.25 88888.00 2007-05-26 10:57:37.250 146 12234.45 81.50 55225.22 88888.00 2007-05-26 10:57:37.375 146 12234.42 81.45 55225.20 88888.00 2007-05-26 10:57:37.500 146 12234.40 81.42 55225.22 88888.00 2007-05-26 10:57:37.625 146 12234.40 81.47 55225.22 88888.00 2007-05-26 10:57:37.750 146 12234.40 81.50 55225.25 88888.00 2007-05-26 10:57:37.875 146 12234.40 81.47 55225.25 88888.00 2007-05-26 10:57:38.000 146 12234.38 81.47 55225.28 88888.00 2007-05-26 10:57:38.125 146 12234.38 81.45 55225.28 88888.00 2007-05-26 10:57:38.250 146 12234.35 81.45 55225.28 88888.00 2007-05-26 10:57:38.375 146 12234.40 81.45 55225.25 88888.00 2007-05-26 10:57:38.500 146 12234.38 81.40 55225.30 88888.00 2007-05-26 10:57:38.625 146 12234.35 81.38 55225.30 88888.00 2007-05-26 10:57:38.750 146 12234.42 81.40 55225.30 88888.00 2007-05-26 10:57:38.875 146 12234.52 81.40 55225.28 88888.00 2007-05-26 10:57:39.000 146 12234.58 81.45 55225.25 88888.00 2007-05-26 10:57:39.125 146 12234.60 81.50 55225.28 88888.00 2007-05-26 10:57:39.250 146 12234.60 81.58 55225.32 88888.00 2007-05-26 10:57:39.375 146 12234.65 81.62 55225.32 88888.00 2007-05-26 10:57:39.500 146 12234.62 81.65 55225.30 88888.00 2007-05-26 10:57:39.625 146 12234.65 81.62 55225.32 88888.00 2007-05-26 10:57:39.750 146 12234.65 81.60 55225.28 88888.00 2007-05-26 10:57:39.875 146 12234.60 81.65 55225.32 88888.00 2007-05-26 10:57:40.000 146 12234.67 81.78 55225.32 88888.00 2007-05-26 10:57:40.125 146 12234.60 81.72 55225.32 88888.00 2007-05-26 10:57:40.250 146 12234.55 81.83 55225.35 88888.00 2007-05-26 10:57:40.375 146 12234.55 81.95 55225.38 88888.00 2007-05-26 10:57:40.500 146 12234.58 82.03 55225.38 88888.00 2007-05-26 10:57:40.625 146 12234.55 82.05 55225.38 88888.00 2007-05-26 10:57:40.750 146 12234.55 82.05 55225.38 88888.00 2007-05-26 10:57:40.875 146 12234.52 82.03 55225.38 88888.00 2007-05-26 10:57:41.000 146 12234.48 82.00 55225.38 88888.00 2007-05-26 10:57:41.125 146 12234.48 82.08 55225.43 88888.00 2007-05-26 10:57:41.250 146 12234.45 82.15 55225.40 88888.00 2007-05-26 10:57:41.375 146 12234.42 82.20 55225.45 88888.00 2007-05-26 10:57:41.500 146 12234.45 82.22 55225.45 88888.00 2007-05-26 10:57:41.625 146 12234.42 82.28 55225.43 88888.00 2007-05-26 10:57:41.750 146 12234.33 82.22 55225.45 88888.00 2007-05-26 10:57:41.875 146 12234.25 82.22 55225.47 88888.00 2007-05-26 10:57:42.000 146 12234.27 82.20 55225.50 88888.00 2007-05-26 10:57:42.125 146 12234.30 82.17 55225.55 88888.00 2007-05-26 10:57:42.250 146 12234.25 82.12 55225.60 88888.00 2007-05-26 10:57:42.375 146 12234.25 82.15 55225.60 88888.00 2007-05-26 10:57:42.500 146 12234.15 82.03 55225.60 88888.00 2007-05-26 10:57:42.625 146 12234.05 81.97 55225.60 88888.00 2007-05-26 10:57:42.750 146 12234.02 81.90 55225.65 88888.00 2007-05-26 10:57:42.875 146 12234.05 81.83 55225.65 88888.00 2007-05-26 10:57:43.000 146 12234.08 81.80 55225.65 88888.00 2007-05-26 10:57:43.125 146 12233.98 81.67 55225.65 88888.00 2007-05-26 10:57:43.250 146 12233.83 81.58 55225.70 88888.00 2007-05-26 10:57:43.375 146 12233.88 81.53 55225.72 88888.00 2007-05-26 10:57:43.500 146 12233.88 81.45 55225.75 88888.00 2007-05-26 10:57:43.625 146 12233.80 81.30 55225.78 88888.00 2007-05-26 10:57:43.750 146 12233.80 81.22 55225.80 88888.00 2007-05-26 10:57:43.875 146 12233.80 81.15 55225.85 88888.00 2007-05-26 10:57:44.000 146 12233.77 81.00 55225.85 88888.00 2007-05-26 10:57:44.125 146 12233.83 80.88 55225.82 88888.00 2007-05-26 10:57:44.250 146 12234.00 80.80 55225.88 88888.00 2007-05-26 10:57:44.375 146 12234.02 80.70 55225.88 88888.00 2007-05-26 10:57:44.500 146 12234.00 80.55 55225.93 88888.00 2007-05-26 10:57:44.625 146 12234.00 80.53 55226.00 88888.00 2007-05-26 10:57:44.750 146 12234.02 80.42 55226.00 88888.00 2007-05-26 10:57:44.875 146 12233.98 80.25 55225.97 88888.00 2007-05-26 10:57:45.000 146 12234.05 80.17 55226.03 88888.00 2007-05-26 10:57:45.125 146 12234.10 80.10 55226.05 88888.00 2007-05-26 10:57:45.250 146 12234.10 79.92 55226.03 88888.00 2007-05-26 10:57:45.375 146 12234.15 79.85 55226.03 88888.00 2007-05-26 10:57:45.500 146 12234.20 79.75 55226.05 88888.00 2007-05-26 10:57:45.625 146 12234.30 79.65 55226.05 88888.00 2007-05-26 10:57:45.750 146 12234.33 79.53 55226.07 88888.00 2007-05-26 10:57:45.875 146 12234.38 79.45 55226.03 88888.00 2007-05-26 10:57:46.000 146 12234.45 79.35 55226.05 88888.00 2007-05-26 10:57:46.125 146 12234.55 79.25 55226.05 88888.00 2007-05-26 10:57:46.250 146 12234.70 79.15 55226.07 88888.00 2007-05-26 10:57:46.375 146 12234.70 79.10 55226.07 88888.00 2007-05-26 10:57:46.500 146 12234.65 79.03 55226.07 88888.00 2007-05-26 10:57:46.625 146 12234.77 78.97 55226.10 88888.00 2007-05-26 10:57:46.750 146 12234.88 78.88 55226.10 88888.00 2007-05-26 10:57:46.875 146 12234.88 78.78 55226.07 88888.00 2007-05-26 10:57:47.000 146 12234.98 78.75 55226.10 88888.00 2007-05-26 10:57:47.125 146 12235.15 78.72 55226.12 88888.00 2007-05-26 10:57:47.250 146 12235.30 78.60 55226.15 88888.00 2007-05-26 10:57:47.375 146 12235.40 78.53 55226.10 88888.00 2007-05-26 10:57:47.500 146 12235.45 78.42 55226.07 88888.00 2007-05-26 10:57:47.625 146 12235.58 78.40 55226.10 88888.00 2007-05-26 10:57:47.750 146 12235.70 78.40 55226.10 88888.00 2007-05-26 10:57:47.875 146 12235.77 78.38 55226.10 88888.00 2007-05-26 10:57:48.000 146 12235.92 78.33 55226.07 88888.00 2007-05-26 10:57:48.125 146 12236.10 78.28 55226.03 88888.00 2007-05-26 10:57:48.250 146 12236.23 78.30 55226.07 88888.00 2007-05-26 10:57:48.375 146 12236.40 78.28 55226.07 88888.00 2007-05-26 10:57:48.500 146 12236.42 78.20 55226.07 88888.00 2007-05-26 10:57:48.625 146 12236.50 78.12 55226.03 88888.00 2007-05-26 10:57:48.750 146 12236.73 78.20 55225.97 88888.00 2007-05-26 10:57:48.875 146 12236.90 78.25 55226.00 88888.00 2007-05-26 10:57:49.000 146 12236.98 78.28 55226.00 88888.00 2007-05-26 10:57:49.125 146 12237.10 78.33 55226.00 88888.00 2007-05-26 10:57:49.250 146 12237.30 78.33 55225.95 88888.00 2007-05-26 10:57:49.375 146 12237.50 78.38 55225.95 88888.00 2007-05-26 10:57:49.500 146 12237.67 78.38 55225.90 88888.00 2007-05-26 10:57:49.625 146 12237.70 78.35 55225.85 88888.00 2007-05-26 10:57:49.750 146 12237.70 78.42 55225.85 88888.00 2007-05-26 10:57:49.875 146 12237.80 78.50 55225.85 88888.00 2007-05-26 10:57:50.000 146 12238.00 78.53 55225.82 88888.00 2007-05-26 10:57:50.125 146 12238.12 78.60 55225.78 88888.00 2007-05-26 10:57:50.250 146 12238.15 78.58 55225.70 88888.00 2007-05-26 10:57:50.375 146 12238.23 78.67 55225.70 88888.00 2007-05-26 10:57:50.500 146 12238.38 78.75 55225.72 88888.00 2007-05-26 10:57:50.625 146 12238.48 78.75 55225.70 88888.00 2007-05-26 10:57:50.750 146 12238.55 78.78 55225.62 88888.00 2007-05-26 10:57:50.875 146 12238.62 78.80 55225.57 88888.00 2007-05-26 10:57:51.000 146 12238.77 78.95 55225.57 88888.00 2007-05-26 10:57:51.125 146 12239.02 79.10 55225.57 88888.00 2007-05-26 10:57:51.250 146 12239.23 79.20 55225.55 88888.00 2007-05-26 10:57:51.375 146 12239.25 79.28 55225.50 88888.00 2007-05-26 10:57:51.500 146 12239.33 79.35 55225.47 88888.00 2007-05-26 10:57:51.625 146 12239.50 79.42 55225.45 88888.00 2007-05-26 10:57:51.750 146 12239.60 79.53 55225.43 88888.00 2007-05-26 10:57:51.875 146 12239.67 79.62 55225.40 88888.00 2007-05-26 10:57:52.000 146 12239.75 79.72 55225.38 88888.00 2007-05-26 10:57:52.125 146 12239.88 79.75 55225.38 88888.00 2007-05-26 10:57:52.250 146 12239.98 79.83 55225.35 88888.00 2007-05-26 10:57:52.375 146 12240.02 79.85 55225.30 88888.00 2007-05-26 10:57:52.500 146 12240.02 79.92 55225.28 88888.00 2007-05-26 10:57:52.625 146 12240.05 80.05 55225.30 88888.00 2007-05-26 10:57:52.750 146 12240.15 80.10 55225.28 88888.00 2007-05-26 10:57:52.875 146 12240.27 80.15 55225.25 88888.00 2007-05-26 10:57:53.000 146 12240.38 80.22 55225.22 88888.00 2007-05-26 10:57:53.125 146 12240.40 80.22 55225.18 88888.00 2007-05-26 10:57:53.250 146 12240.45 80.33 55225.15 88888.00 2007-05-26 10:57:53.375 146 12240.55 80.40 55225.12 88888.00 2007-05-26 10:57:53.500 146 12240.60 80.47 55225.05 88888.00 2007-05-26 10:57:53.625 146 12240.62 80.53 55225.03 88888.00 2007-05-26 10:57:53.750 146 12240.70 80.60 55225.03 88888.00 2007-05-26 10:57:53.875 146 12240.80 80.65 55225.00 88888.00 2007-05-26 10:57:54.000 146 12240.80 80.70 55224.95 88888.00 2007-05-26 10:57:54.125 146 12240.80 80.70 55224.95 88888.00 2007-05-26 10:57:54.250 146 12240.80 80.72 55224.95 88888.00 2007-05-26 10:57:54.375 146 12240.88 80.78 55224.93 88888.00 2007-05-26 10:57:54.500 146 12240.85 80.80 55224.95 88888.00 2007-05-26 10:57:54.625 146 12240.85 80.85 55224.93 88888.00 2007-05-26 10:57:54.750 146 12240.77 80.90 55224.90 88888.00 2007-05-26 10:57:54.875 146 12240.75 80.97 55224.90 88888.00 2007-05-26 10:57:55.000 146 12240.80 80.97 55224.88 88888.00 2007-05-26 10:57:55.125 146 12240.83 81.00 55224.88 88888.00 2007-05-26 10:57:55.250 146 12240.75 81.05 55224.82 88888.00 2007-05-26 10:57:55.375 146 12240.80 81.05 55224.82 88888.00 2007-05-26 10:57:55.500 146 12240.83 81.08 55224.80 88888.00 2007-05-26 10:57:55.625 146 12240.83 81.20 55224.82 88888.00 2007-05-26 10:57:55.750 146 12240.83 81.22 55224.80 88888.00 2007-05-26 10:57:55.875 146 12240.80 81.30 55224.78 88888.00 2007-05-26 10:57:56.000 146 12240.77 81.35 55224.78 88888.00 2007-05-26 10:57:56.125 146 12240.83 81.35 55224.78 88888.00 2007-05-26 10:57:56.250 146 12240.80 81.40 55224.78 88888.00 2007-05-26 10:57:56.375 146 12240.77 81.45 55224.78 88888.00 2007-05-26 10:57:56.500 146 12240.70 81.45 55224.72 88888.00 2007-05-26 10:57:56.625 146 12240.67 81.53 55224.78 88888.00 2007-05-26 10:57:56.750 146 12240.67 81.58 55224.75 88888.00 2007-05-26 10:57:56.875 146 12240.67 81.65 55224.72 88888.00 2007-05-26 10:57:57.000 146 12240.62 81.67 55224.70 88888.00 2007-05-26 10:57:57.125 146 12240.60 81.75 55224.70 88888.00 2007-05-26 10:57:57.250 146 12240.60 81.83 55224.70 88888.00 2007-05-26 10:57:57.375 146 12240.58 81.88 55224.70 88888.00 2007-05-26 10:57:57.500 146 12240.52 81.90 55224.72 88888.00 2007-05-26 10:57:57.625 146 12240.40 81.92 55224.70 88888.00 2007-05-26 10:57:57.750 146 12240.35 81.97 55224.70 88888.00 2007-05-26 10:57:57.875 146 12240.33 81.92 55224.70 88888.00 2007-05-26 10:57:58.000 146 12240.33 81.97 55224.68 88888.00 2007-05-26 10:57:58.125 146 12240.27 82.08 55224.70 88888.00 2007-05-26 10:57:58.250 146 12240.20 82.17 55224.70 88888.00 2007-05-26 10:57:58.375 146 12240.15 82.17 55224.68 88888.00 2007-05-26 10:57:58.500 146 12240.05 82.15 55224.68 88888.00 2007-05-26 10:57:58.625 146 12240.02 82.22 55224.68 88888.00 2007-05-26 10:57:58.750 146 12239.92 82.30 55224.70 88888.00 2007-05-26 10:57:58.875 146 12239.77 82.33 55224.72 88888.00 2007-05-26 10:57:59.000 146 12239.65 82.30 55224.68 88888.00 2007-05-26 10:57:59.125 146 12239.60 82.33 55224.65 88888.00 2007-05-26 10:57:59.250 146 12239.60 82.38 55224.68 88888.00 2007-05-26 10:57:59.375 146 12239.45 82.40 55224.68 88888.00 2007-05-26 10:57:59.500 146 12239.30 82.45 55224.68 88888.00 2007-05-26 10:57:59.625 146 12239.25 82.53 55224.65 88888.00 2007-05-26 10:57:59.750 146 12239.12 82.45 55224.65 88888.00 2007-05-26 10:57:59.875 146 12238.98 82.47 55224.65 88888.00 2007-05-26 10:58:00.000 146 12238.92 82.50 55224.65 88888.00 2007-05-26 10:58:00.125 146 12238.90 82.53 55224.68 88888.00 2007-05-26 10:58:00.250 146 12238.85 82.55 55224.70 88888.00 2007-05-26 10:58:00.375 146 12238.75 82.62 55224.68 88888.00 2007-05-26 10:58:00.500 146 12238.58 82.62 55224.65 88888.00 2007-05-26 10:58:00.625 146 12238.40 82.58 55224.65 88888.00 2007-05-26 10:58:00.750 146 12238.38 82.60 55224.70 88888.00 2007-05-26 10:58:00.875 146 12238.27 82.60 55224.72 88888.00 2007-05-26 10:58:01.000 146 12238.15 82.53 55224.70 88888.00 2007-05-26 10:58:01.125 146 12238.02 82.50 55224.70 88888.00 2007-05-26 10:58:01.250 146 12237.95 82.53 55224.72 88888.00 2007-05-26 10:58:01.375 146 12237.92 82.55 55224.72 88888.00 2007-05-26 10:58:01.500 146 12237.88 82.55 55224.68 88888.00 2007-05-26 10:58:01.625 146 12237.80 82.50 55224.72 88888.00 2007-05-26 10:58:01.750 146 12237.73 82.53 55224.75 88888.00 2007-05-26 10:58:01.875 146 12237.65 82.42 55224.72 88888.00 2007-05-26 10:58:02.000 146 12237.60 82.38 55224.70 88888.00 2007-05-26 10:58:02.125 146 12237.62 82.38 55224.70 88888.00 2007-05-26 10:58:02.250 146 12237.58 82.38 55224.70 88888.00 2007-05-26 10:58:02.375 146 12237.45 82.38 55224.72 88888.00 2007-05-26 10:58:02.500 146 12237.35 82.33 55224.75 88888.00 2007-05-26 10:58:02.625 146 12237.25 82.28 55224.72 88888.00 2007-05-26 10:58:02.750 146 12237.17 82.30 55224.72 88888.00 2007-05-26 10:58:02.875 146 12237.15 82.28 55224.70 88888.00 2007-05-26 10:58:03.000 146 12237.15 82.25 55224.70 88888.00 2007-05-26 10:58:03.125 146 12237.10 82.17 55224.70 88888.00 2007-05-26 10:58:03.250 146 12237.05 82.15 55224.68 88888.00 2007-05-26 10:58:03.375 146 12237.10 82.17 55224.68 88888.00 2007-05-26 10:58:03.500 146 12237.10 82.10 55224.70 88888.00 2007-05-26 10:58:03.625 146 12237.08 82.05 55224.70 88888.00 2007-05-26 10:58:03.750 146 12237.15 82.05 55224.70 88888.00 2007-05-26 10:58:03.875 146 12237.15 81.97 55224.68 88888.00 2007-05-26 10:58:04.000 146 12237.17 81.97 55224.68 88888.00 2007-05-26 10:58:04.125 146 12237.20 81.97 55224.65 88888.00 2007-05-26 10:58:04.250 146 12237.23 81.88 55224.62 88888.00 2007-05-26 10:58:04.375 146 12237.27 81.85 55224.62 88888.00 2007-05-26 10:58:04.500 146 12237.27 81.80 55224.62 88888.00 2007-05-26 10:58:04.625 146 12237.27 81.85 55224.60 88888.00 2007-05-26 10:58:04.750 146 12237.40 81.83 55224.55 88888.00 2007-05-26 10:58:04.875 146 12237.38 81.80 55224.50 88888.00 2007-05-26 10:58:05.000 146 12237.38 81.85 55224.50 88888.00 2007-05-26 10:58:05.125 146 12237.40 81.88 55224.50 88888.00 2007-05-26 10:58:05.250 146 12237.35 81.83 55224.50 88888.00 2007-05-26 10:58:05.375 146 12237.45 81.88 55224.50 88888.00 2007-05-26 10:58:05.500 146 12237.50 81.90 55224.47 88888.00 2007-05-26 10:58:05.625 146 12237.48 81.90 55224.43 88888.00 2007-05-26 10:58:05.750 146 12237.55 81.95 55224.38 88888.00 2007-05-26 10:58:05.875 146 12237.67 81.95 55224.38 88888.00 2007-05-26 10:58:06.000 146 12237.73 81.97 55224.35 88888.00 2007-05-26 10:58:06.125 146 12237.73 82.05 55224.32 88888.00 2007-05-26 10:58:06.250 146 12237.70 82.05 55224.30 88888.00 2007-05-26 10:58:06.375 146 12237.70 82.08 55224.30 88888.00 2007-05-26 10:58:06.500 146 12237.70 82.05 55224.28 88888.00 2007-05-26 10:58:06.625 146 12237.70 82.12 55224.28 88888.00 2007-05-26 10:58:06.750 146 12237.80 82.15 55224.22 88888.00 2007-05-26 10:58:06.875 146 12237.80 82.17 55224.18 88888.00 2007-05-26 10:58:07.000 146 12237.85 82.22 55224.15 88888.00 2007-05-26 10:58:07.125 146 12237.85 82.22 55224.15 88888.00 2007-05-26 10:58:07.250 146 12237.83 82.20 55224.12 88888.00 2007-05-26 10:58:07.375 146 12237.77 82.30 55224.10 88888.00 2007-05-26 10:58:07.500 146 12237.75 82.38 55224.10 88888.00 2007-05-26 10:58:07.625 146 12237.77 82.38 55224.10 88888.00 2007-05-26 10:58:07.750 146 12237.77 82.42 55224.05 88888.00 2007-05-26 10:58:07.875 146 12237.73 82.45 55224.05 88888.00 2007-05-26 10:58:08.000 146 12237.83 82.55 55224.03 88888.00 2007-05-26 10:58:08.125 146 12237.88 82.60 55224.00 88888.00 2007-05-26 10:58:08.250 146 12237.83 82.70 55224.00 88888.00 2007-05-26 10:58:08.375 146 12237.77 82.78 55223.97 88888.00 2007-05-26 10:58:08.500 146 12237.70 82.75 55223.93 88888.00 2007-05-26 10:58:08.625 146 12237.70 82.78 55223.93 88888.00 2007-05-26 10:58:08.750 146 12237.73 82.88 55223.95 88888.00 2007-05-26 10:58:08.875 146 12237.70 83.00 55223.95 88888.00 2007-05-26 10:58:09.000 146 12237.60 83.03 55223.93 88888.00 2007-05-26 10:58:09.125 146 12237.55 83.05 55223.90 88888.00 2007-05-26 10:58:09.250 146 12237.50 83.10 55223.88 88888.00 2007-05-26 10:58:09.375 146 12237.50 83.17 55223.88 88888.00 2007-05-26 10:58:09.500 146 12237.40 83.20 55223.90 88888.00 2007-05-26 10:58:09.625 146 12237.38 83.20 55223.85 88888.00 2007-05-26 10:58:09.750 146 12237.33 83.25 55223.82 88888.00 2007-05-26 10:58:09.875 146 12237.23 83.30 55223.82 88888.00 2007-05-26 10:58:10.000 146 12237.20 83.30 55223.78 88888.00 2007-05-26 10:58:10.125 146 12237.20 83.38 55223.75 88888.00 2007-05-26 10:58:10.250 146 12237.17 83.40 55223.80 88888.00 2007-05-26 10:58:10.375 146 12237.12 83.42 55223.82 88888.00 2007-05-26 10:58:10.500 146 12237.10 83.42 55223.80 88888.00 2007-05-26 10:58:10.625 146 12237.05 83.47 55223.78 88888.00 2007-05-26 10:58:10.750 146 12237.12 83.58 55223.75 88888.00 2007-05-26 10:58:10.875 146 12237.02 83.55 55223.72 88888.00 2007-05-26 10:58:11.000 146 12236.98 83.55 55223.72 88888.00 2007-05-26 10:58:11.125 146 12236.98 83.53 55223.75 88888.00 2007-05-26 10:58:11.250 146 12236.92 83.60 55223.72 88888.00 2007-05-26 10:58:11.375 146 12236.85 83.55 55223.70 88888.00 2007-05-26 10:58:11.500 146 12236.83 83.50 55223.70 88888.00 2007-05-26 10:58:11.625 146 12236.83 83.50 55223.75 88888.00 2007-05-26 10:58:11.750 146 12236.85 83.58 55223.75 88888.00 2007-05-26 10:58:11.875 146 12236.77 83.42 55223.70 88888.00 2007-05-26 10:58:12.000 146 12236.67 83.38 55223.65 88888.00 2007-05-26 10:58:12.125 146 12236.73 83.40 55223.62 88888.00 2007-05-26 10:58:12.250 146 12236.75 83.40 55223.65 88888.00 2007-05-26 10:58:12.375 146 12236.73 83.42 55223.65 88888.00 2007-05-26 10:58:12.500 146 12236.65 83.35 55223.65 88888.00 2007-05-26 10:58:12.625 146 12236.70 83.30 55223.68 88888.00 2007-05-26 10:58:12.750 146 12236.77 83.30 55223.65 88888.00 2007-05-26 10:58:12.875 146 12236.85 83.33 55223.68 88888.00 2007-05-26 10:58:13.000 146 12236.90 83.25 55223.65 88888.00 2007-05-26 10:58:13.125 146 12236.85 83.20 55223.62 88888.00 2007-05-26 10:58:13.250 146 12236.80 83.17 55223.60 88888.00 2007-05-26 10:58:13.375 146 12236.85 83.22 55223.55 88888.00 2007-05-26 10:58:13.500 146 12236.92 83.20 55223.55 88888.00 2007-05-26 10:58:13.625 146 12236.92 83.12 55223.55 88888.00 2007-05-26 10:58:13.750 146 12236.98 83.12 55223.55 88888.00 2007-05-26 10:58:13.875 146 12237.00 83.20 55223.55 88888.00 2007-05-26 10:58:14.000 146 12236.95 83.12 55223.53 88888.00 2007-05-26 10:58:14.125 146 12236.95 83.05 55223.53 88888.00 2007-05-26 10:58:14.250 146 12236.98 83.05 55223.47 88888.00 2007-05-26 10:58:14.375 146 12237.00 83.05 55223.45 88888.00 2007-05-26 10:58:14.500 146 12237.10 83.08 55223.45 88888.00 2007-05-26 10:58:14.625 146 12237.25 83.05 55223.43 88888.00 2007-05-26 10:58:14.750 146 12237.27 83.05 55223.45 88888.00 2007-05-26 10:58:14.875 146 12237.25 83.08 55223.43 88888.00 2007-05-26 10:58:15.000 146 12237.25 83.12 55223.40 88888.00 2007-05-26 10:58:15.125 146 12237.25 83.12 55223.38 88888.00 2007-05-26 10:58:15.250 146 12237.33 83.15 55223.35 88888.00 2007-05-26 10:58:15.375 146 12237.38 83.17 55223.38 88888.00 2007-05-26 10:58:15.500 146 12237.42 83.22 55223.35 88888.00 2007-05-26 10:58:15.625 146 12237.48 83.25 55223.35 88888.00 2007-05-26 10:58:15.750 146 12237.48 83.22 55223.30 88888.00 2007-05-26 10:58:15.875 146 12237.42 83.20 55223.28 88888.00 2007-05-26 10:58:16.000 146 12237.42 83.22 55223.28 88888.00 2007-05-26 10:58:16.125 146 12237.42 83.30 55223.30 88888.00 2007-05-26 10:58:16.250 146 12237.38 83.30 55223.28 88888.00 2007-05-26 10:58:16.375 146 12237.35 83.35 55223.28 88888.00 2007-05-26 10:58:16.500 146 12237.40 83.42 55223.30 88888.00 2007-05-26 10:58:16.625 146 12237.50 83.42 55223.28 88888.00 2007-05-26 10:58:16.750 146 12237.42 83.40 55223.20 88888.00 2007-05-26 10:58:16.875 146 12237.33 83.40 55223.20 88888.00 2007-05-26 10:58:17.000 146 12237.25 83.40 55223.18 88888.00 2007-05-26 10:58:17.125 146 12237.33 83.45 55223.22 88888.00 2007-05-26 10:58:17.250 146 12237.30 83.40 55223.22 88888.00 2007-05-26 10:58:17.375 146 12237.25 83.38 55223.20 88888.00 2007-05-26 10:58:17.500 146 12237.17 83.35 55223.20 88888.00 2007-05-26 10:58:17.625 146 12237.27 83.35 55223.20 88888.00 2007-05-26 10:58:17.750 146 12237.25 83.35 55223.18 88888.00 2007-05-26 10:58:17.875 146 12237.23 83.33 55223.20 88888.00 2007-05-26 10:58:18.000 146 12237.30 83.35 55223.20 88888.00 2007-05-26 10:58:18.125 146 12237.25 83.30 55223.18 88888.00 2007-05-26 10:58:18.250 146 12237.20 83.22 55223.12 88888.00 2007-05-26 10:58:18.375 146 12237.23 83.22 55223.12 88888.00 2007-05-26 10:58:18.500 146 12237.30 83.20 55223.15 88888.00 2007-05-26 10:58:18.625 146 12237.33 83.22 55223.18 88888.00 2007-05-26 10:58:18.750 146 12237.33 83.17 55223.18 88888.00 2007-05-26 10:58:18.875 146 12237.30 83.17 55223.15 88888.00 2007-05-26 10:58:19.000 146 12237.25 83.15 55223.15 88888.00 2007-05-26 10:58:19.125 146 12237.27 83.15 55223.18 88888.00 2007-05-26 10:58:19.250 146 12237.12 82.97 55223.12 88888.00 2007-05-26 10:58:19.375 146 12237.05 82.97 55223.07 88888.00 2007-05-26 10:58:19.500 146 12237.12 83.03 55223.12 88888.00 2007-05-26 10:58:19.625 146 12237.23 82.95 55223.12 88888.00 2007-05-26 10:58:19.750 146 12237.20 82.88 55223.12 88888.00 2007-05-26 10:58:19.875 146 12237.17 82.88 55223.12 88888.00 2007-05-26 10:58:20.000 146 12237.25 82.83 55223.12 88888.00 2007-05-26 10:58:20.125 146 12237.23 82.80 55223.12 88888.00 2007-05-26 10:58:20.250 146 12237.23 82.72 55223.12 88888.00 2007-05-26 10:58:20.375 146 12237.23 82.70 55223.10 88888.00 2007-05-26 10:58:20.500 146 12237.23 82.70 55223.10 88888.00 2007-05-26 10:58:20.625 146 12237.15 82.60 55223.07 88888.00 2007-05-26 10:58:20.750 146 12237.08 82.50 55223.10 88888.00 2007-05-26 10:58:20.875 146 12237.08 82.47 55223.10 88888.00 2007-05-26 10:58:21.000 146 12237.10 82.45 55223.07 88888.00 2007-05-26 10:58:21.125 146 12237.10 82.42 55223.07 88888.00 2007-05-26 10:58:21.250 146 12237.02 82.35 55223.12 88888.00 2007-05-26 10:58:21.375 146 12237.02 82.38 55223.10 88888.00 2007-05-26 10:58:21.500 146 12237.02 82.33 55223.10 88888.00 2007-05-26 10:58:21.625 146 12237.10 82.30 55223.12 88888.00 2007-05-26 10:58:21.750 146 12237.05 82.25 55223.12 88888.00 2007-05-26 10:58:21.875 146 12237.02 82.15 55223.10 88888.00 2007-05-26 10:58:22.000 146 12237.05 82.10 55223.07 88888.00 2007-05-26 10:58:22.125 146 12237.02 82.10 55223.10 88888.00 2007-05-26 10:58:22.250 146 12237.00 82.05 55223.12 88888.00 2007-05-26 10:58:22.375 146 12237.00 82.00 55223.12 88888.00 2007-05-26 10:58:22.500 146 12236.98 81.90 55223.12 88888.00 2007-05-26 10:58:22.625 146 12236.92 81.80 55223.10 88888.00 2007-05-26 10:58:22.750 146 12236.92 81.78 55223.12 88888.00 2007-05-26 10:58:22.875 146 12236.92 81.72 55223.10 88888.00 2007-05-26 10:58:23.000 146 12236.85 81.67 55223.12 88888.00 2007-05-26 10:58:23.125 146 12236.80 81.65 55223.12 88888.00 2007-05-26 10:58:23.250 146 12236.73 81.58 55223.15 88888.00 2007-05-26 10:58:23.375 146 12236.70 81.55 55223.12 88888.00 2007-05-26 10:58:23.500 146 12236.77 81.47 55223.12 88888.00 2007-05-26 10:58:23.625 146 12236.80 81.40 55223.10 88888.00 2007-05-26 10:58:23.750 146 12236.77 81.38 55223.12 88888.00 2007-05-26 10:58:23.875 146 12236.83 81.42 55223.12 88888.00 2007-05-26 10:58:24.000 146 12236.85 81.38 55223.12 88888.00 2007-05-26 10:58:24.125 146 12236.80 81.30 55223.12 88888.00 2007-05-26 10:58:24.250 146 12236.70 81.28 55223.12 88888.00 2007-05-26 10:58:24.375 146 12236.73 81.30 55223.12 88888.00 2007-05-26 10:58:24.500 146 12236.73 81.20 55223.10 88888.00 2007-05-26 10:58:24.625 146 12236.62 81.15 55223.07 88888.00 2007-05-26 10:58:24.750 146 12236.52 81.22 55223.10 88888.00 2007-05-26 10:58:24.875 146 12236.48 81.22 55223.12 88888.00 2007-05-26 10:58:25.000 146 12236.45 81.20 55223.12 88888.00 2007-05-26 10:58:25.125 146 12236.38 81.17 55223.12 88888.00 2007-05-26 10:58:25.250 146 12236.27 81.10 55223.12 88888.00 2007-05-26 10:58:25.375 146 12236.30 81.10 55223.15 88888.00 2007-05-26 10:58:25.500 146 12236.33 81.17 55223.15 88888.00 2007-05-26 10:58:25.625 146 12236.30 81.10 55223.12 88888.00 2007-05-26 10:58:25.750 146 12236.23 81.00 55223.10 88888.00 2007-05-26 10:58:25.875 146 12236.17 80.97 55223.10 88888.00 2007-05-26 10:58:26.000 146 12236.15 80.92 55223.10 88888.00 2007-05-26 10:58:26.125 146 12236.15 80.92 55223.18 88888.00 2007-05-26 10:58:26.250 146 12236.10 80.88 55223.15 88888.00 2007-05-26 10:58:26.375 146 12236.02 80.85 55223.18 88888.00 2007-05-26 10:58:26.500 146 12236.02 80.85 55223.18 88888.00 2007-05-26 10:58:26.625 146 12236.02 80.78 55223.20 88888.00 2007-05-26 10:58:26.750 146 12236.00 80.72 55223.18 88888.00 2007-05-26 10:58:26.875 146 12235.90 80.62 55223.18 88888.00 2007-05-26 10:58:27.000 146 12235.85 80.58 55223.12 88888.00 2007-05-26 10:58:27.125 146 12235.90 80.53 55223.15 88888.00 2007-05-26 10:58:27.250 146 12235.88 80.42 55223.18 88888.00 2007-05-26 10:58:27.375 146 12235.85 80.38 55223.20 88888.00 2007-05-26 10:58:27.500 146 12235.75 80.30 55223.20 88888.00 2007-05-26 10:58:27.625 146 12235.77 80.22 55223.20 88888.00 2007-05-26 10:58:27.750 146 12235.80 80.15 55223.20 88888.00 2007-05-26 10:58:27.875 146 12235.77 80.12 55223.20 88888.00 2007-05-26 10:58:28.000 146 12235.80 80.08 55223.20 88888.00 2007-05-26 10:58:28.125 146 12235.83 80.00 55223.18 88888.00 2007-05-26 10:58:28.250 146 12235.75 79.92 55223.20 88888.00 2007-05-26 10:58:28.375 146 12235.70 79.92 55223.20 88888.00 2007-05-26 10:58:28.500 146 12235.70 79.90 55223.20 88888.00 2007-05-26 10:58:28.625 146 12235.70 79.80 55223.22 88888.00 2007-05-26 10:58:28.750 146 12235.73 79.67 55223.25 88888.00 2007-05-26 10:58:28.875 146 12235.77 79.70 55223.28 88888.00 2007-05-26 10:58:29.000 146 12235.80 79.67 55223.25 88888.00 2007-05-26 10:58:29.125 146 12235.75 79.65 55223.25 88888.00 2007-05-26 10:58:29.250 146 12235.77 79.62 55223.22 88888.00 2007-05-26 10:58:29.375 146 12235.80 79.58 55223.20 88888.00 2007-05-26 10:58:29.500 146 12235.80 79.53 55223.20 88888.00 2007-05-26 10:58:29.625 146 12235.88 79.47 55223.22 88888.00 2007-05-26 10:58:29.750 146 12235.92 79.45 55223.20 88888.00 2007-05-26 10:58:29.875 146 12235.90 79.38 55223.18 88888.00 2007-05-26 10:58:30.000 146 12235.90 79.42 55223.12 88888.00 2007-05-26 10:58:30.125 146 12235.95 79.50 55223.18 88888.00 2007-05-26 10:58:30.250 146 12235.98 79.47 55223.18 88888.00 2007-05-26 10:58:30.375 146 12236.00 79.45 55223.18 88888.00 2007-05-26 10:58:30.500 146 12236.00 79.42 55223.18 88888.00 2007-05-26 10:58:30.625 146 12236.05 79.47 55223.18 88888.00 2007-05-26 10:58:30.750 146 12236.02 79.53 55223.18 88888.00 2007-05-26 10:58:30.875 146 12236.05 79.53 55223.15 88888.00 2007-05-26 10:58:31.000 146 12236.05 79.53 55223.15 88888.00 2007-05-26 10:58:31.125 146 12236.02 79.55 55223.18 88888.00 2007-05-26 10:58:31.250 146 12235.90 79.50 55223.15 88888.00 2007-05-26 10:58:31.375 146 12235.95 79.53 55223.12 88888.00 2007-05-26 10:58:31.500 146 12235.95 79.55 55223.15 88888.00 2007-05-26 10:58:31.625 146 12235.92 79.50 55223.18 88888.00 2007-05-26 10:58:31.750 146 12235.92 79.55 55223.18 88888.00 2007-05-26 10:58:31.875 146 12235.88 79.58 55223.15 88888.00 2007-05-26 10:58:32.000 146 12235.83 79.53 55223.10 88888.00 2007-05-26 10:58:32.125 146 12235.85 79.53 55223.12 88888.00 2007-05-26 10:58:32.250 146 12235.92 79.58 55223.20 88888.00 2007-05-26 10:58:32.375 146 12235.92 79.55 55223.18 88888.00 2007-05-26 10:58:32.500 146 12235.75 79.53 55223.18 88888.00 2007-05-26 10:58:32.625 146 12235.55 79.53 55223.20 88888.00 2007-05-26 10:58:32.750 146 12235.60 79.50 55223.18 88888.00 2007-05-26 10:58:32.875 146 12235.65 79.47 55223.18 88888.00 2007-05-26 10:58:33.000 146 12235.58 79.47 55223.18 88888.00 2007-05-26 10:58:33.125 146 12235.52 79.45 55223.22 88888.00 2007-05-26 10:58:33.250 146 12235.42 79.40 55223.22 88888.00 2007-05-26 10:58:33.375 146 12235.33 79.33 55223.22 88888.00 2007-05-26 10:58:33.500 146 12235.25 79.25 55223.20 88888.00 2007-05-26 10:58:33.625 146 12235.25 79.22 55223.20 88888.00 2007-05-26 10:58:33.750 146 12235.25 79.17 55223.25 88888.00 2007-05-26 10:58:33.875 146 12235.17 79.15 55223.22 88888.00 2007-05-26 10:58:34.000 146 12235.12 79.10 55223.20 88888.00 2007-05-26 10:58:34.125 146 12235.12 79.03 55223.20 88888.00 2007-05-26 10:58:34.250 146 12235.12 78.90 55223.25 88888.00 2007-05-26 10:58:34.375 146 12235.15 78.83 55223.25 88888.00 2007-05-26 10:58:34.500 146 12235.17 78.75 55223.22 88888.00 2007-05-26 10:58:34.625 146 12235.12 78.65 55223.22 88888.00 2007-05-26 10:58:34.750 146 12235.15 78.58 55223.28 88888.00 2007-05-26 10:58:34.875 146 12235.17 78.55 55223.32 88888.00 2007-05-26 10:58:35.000 146 12235.17 78.45 55223.30 88888.00 2007-05-26 10:58:35.125 146 12235.12 78.38 55223.30 88888.00 2007-05-26 10:58:35.250 146 12235.05 78.28 55223.32 88888.00 2007-05-26 10:58:35.375 146 12235.12 78.28 55223.32 88888.00 2007-05-26 10:58:35.500 146 12235.17 78.17 55223.32 88888.00 2007-05-26 10:58:35.625 146 12235.20 78.10 55223.35 88888.00 2007-05-26 10:58:35.750 146 12235.33 78.05 55223.32 88888.00 2007-05-26 10:58:35.875 146 12235.35 77.97 55223.30 88888.00 2007-05-26 10:58:36.000 146 12235.33 77.95 55223.32 88888.00 2007-05-26 10:58:36.125 146 12235.38 77.95 55223.32 88888.00 2007-05-26 10:58:36.250 146 12235.42 77.90 55223.32 88888.00 2007-05-26 10:58:36.375 146 12235.50 77.85 55223.35 88888.00 2007-05-26 10:58:36.500 146 12235.48 77.78 55223.32 88888.00 2007-05-26 10:58:36.625 146 12235.48 77.78 55223.35 88888.00 2007-05-26 10:58:36.750 146 12235.58 77.80 55223.32 88888.00 2007-05-26 10:58:36.875 146 12235.70 77.80 55223.30 88888.00 2007-05-26 10:58:37.000 146 12235.83 77.80 55223.30 88888.00 2007-05-26 10:58:37.125 146 12235.83 77.85 55223.35 88888.00 2007-05-26 10:58:37.250 146 12235.80 77.83 55223.32 88888.00 2007-05-26 10:58:37.375 146 12235.90 77.88 55223.32 88888.00 2007-05-26 10:58:37.500 146 12236.02 78.00 55223.38 88888.00 2007-05-26 10:58:37.625 146 12236.05 77.95 55223.35 88888.00 2007-05-26 10:58:37.750 146 12236.02 77.95 55223.32 88888.00 2007-05-26 10:58:37.875 146 12236.05 78.08 55223.35 88888.00 2007-05-26 10:58:38.000 146 12236.10 78.10 55223.32 88888.00 2007-05-26 10:58:38.125 146 12236.08 78.10 55223.35 88888.00 2007-05-26 10:58:38.250 146 12236.08 78.17 55223.35 88888.00 2007-05-26 10:58:38.375 146 12236.15 78.28 55223.32 88888.00 2007-05-26 10:58:38.500 146 12236.25 78.30 55223.32 88888.00 2007-05-26 10:58:38.625 146 12236.23 78.35 55223.35 88888.00 2007-05-26 10:58:38.750 146 12236.23 78.30 55223.32 88888.00 2007-05-26 10:58:38.875 146 12236.15 78.30 55223.32 88888.00 2007-05-26 10:58:39.000 146 12236.12 78.38 55223.32 88888.00 2007-05-26 10:58:39.125 146 12236.08 78.40 55223.35 88888.00 2007-05-26 10:58:39.250 146 12236.12 78.50 55223.35 88888.00 2007-05-26 10:58:39.375 146 12236.12 78.55 55223.35 88888.00 2007-05-26 10:58:39.500 146 12236.08 78.58 55223.38 88888.00 2007-05-26 10:58:39.625 146 12236.00 78.58 55223.40 88888.00 2007-05-26 10:58:39.750 146 12235.95 78.58 55223.38 88888.00 2007-05-26 10:58:39.875 146 12235.95 78.62 55223.40 88888.00 2007-05-26 10:58:40.000 146 12235.98 78.62 55223.43 88888.00 2007-05-26 10:58:40.125 146 12235.92 78.60 55223.45 88888.00 2007-05-26 10:58:40.250 146 12235.90 78.55 55223.43 88888.00 2007-05-26 10:58:40.375 146 12235.85 78.50 55223.45 88888.00 2007-05-26 10:58:40.500 146 12235.80 78.47 55223.47 88888.00 2007-05-26 10:58:40.625 146 12235.80 78.45 55223.50 88888.00 2007-05-26 10:58:40.750 146 12235.67 78.45 55223.50 88888.00 2007-05-26 10:58:40.875 146 12235.62 78.42 55223.50 88888.00 2007-05-26 10:58:41.000 146 12235.65 78.35 55223.50 88888.00 2007-05-26 10:58:41.125 146 12235.73 78.33 55223.50 88888.00 2007-05-26 10:58:41.250 146 12235.75 78.35 55223.57 88888.00 2007-05-26 10:58:41.375 146 12235.75 78.33 55223.57 88888.00 2007-05-26 10:58:41.500 146 12235.60 78.25 55223.57 88888.00 2007-05-26 10:58:41.625 146 12235.52 78.12 55223.53 88888.00 2007-05-26 10:58:41.750 146 12235.65 78.08 55223.57 88888.00 2007-05-26 10:58:41.875 146 12235.70 78.08 55223.60 88888.00 2007-05-26 10:58:42.000 146 12235.65 77.97 55223.62 88888.00 2007-05-26 10:58:42.125 146 12235.60 77.92 55223.62 88888.00 2007-05-26 10:58:42.250 146 12235.62 77.88 55223.65 88888.00 2007-05-26 10:58:42.375 146 12235.58 77.88 55223.68 88888.00 2007-05-26 10:58:42.500 146 12235.55 77.72 55223.70 88888.00 2007-05-26 10:58:42.625 146 12235.55 77.62 55223.72 88888.00 2007-05-26 10:58:42.750 146 12235.62 77.60 55223.70 88888.00 2007-05-26 10:58:42.875 146 12235.67 77.62 55223.72 88888.00 2007-05-26 10:58:43.000 146 12235.67 77.55 55223.75 88888.00 2007-05-26 10:58:43.125 146 12235.67 77.45 55223.78 88888.00 2007-05-26 10:58:43.250 146 12235.75 77.38 55223.80 88888.00 2007-05-26 10:58:43.375 146 12235.77 77.40 55223.80 88888.00 2007-05-26 10:58:43.500 146 12235.77 77.40 55223.82 88888.00 2007-05-26 10:58:43.625 146 12235.80 77.35 55223.85 88888.00 2007-05-26 10:58:43.750 146 12235.77 77.22 55223.85 88888.00 2007-05-26 10:58:43.875 146 12235.92 77.25 55223.90 88888.00 2007-05-26 10:58:44.000 146 12235.98 77.17 55223.88 88888.00 2007-05-26 10:58:44.125 146 12235.95 77.05 55223.90 88888.00 2007-05-26 10:58:44.250 146 12236.00 77.03 55223.95 88888.00 2007-05-26 10:58:44.375 146 12236.10 77.00 55223.95 88888.00 2007-05-26 10:58:44.500 146 12236.20 77.00 55223.97 88888.00 2007-05-26 10:58:44.625 146 12236.35 77.00 55224.00 88888.00 2007-05-26 10:58:44.750 146 12236.45 76.97 55223.97 88888.00 2007-05-26 10:58:44.875 146 12236.52 76.92 55224.00 88888.00 2007-05-26 10:58:45.000 146 12236.60 76.88 55224.03 88888.00 2007-05-26 10:58:45.125 146 12236.65 76.85 55224.05 88888.00 2007-05-26 10:58:45.250 146 12236.73 76.88 55224.10 88888.00 2007-05-26 10:58:45.375 146 12236.83 76.85 55224.07 88888.00 2007-05-26 10:58:45.500 146 12236.90 76.80 55224.07 88888.00 2007-05-26 10:58:45.625 146 12237.08 76.83 55224.10 88888.00 2007-05-26 10:58:45.750 146 12237.33 76.80 55224.12 88888.00 2007-05-26 10:58:45.875 146 12237.48 76.80 55224.15 88888.00 2007-05-26 10:58:46.000 146 12237.60 76.85 55224.15 88888.00 2007-05-26 10:58:46.125 146 12237.70 76.83 55224.12 88888.00 2007-05-26 10:58:46.250 146 12237.75 76.72 55224.12 88888.00 2007-05-26 10:58:46.375 146 12237.85 76.70 55224.12 88888.00 2007-05-26 10:58:46.500 146 12238.02 76.75 55224.12 88888.00 2007-05-26 10:58:46.625 146 12238.10 76.75 55224.18 88888.00 2007-05-26 10:58:46.750 146 12238.15 76.75 55224.18 88888.00 2007-05-26 10:58:46.875 146 12238.25 76.65 55224.18 88888.00 2007-05-26 10:58:47.000 146 12238.40 76.60 55224.18 88888.00 2007-05-26 10:58:47.125 146 12238.50 76.60 55224.20 88888.00 2007-05-26 10:58:47.250 146 12238.58 76.53 55224.20 88888.00 2007-05-26 10:58:47.375 146 12238.67 76.50 55224.20 88888.00 2007-05-26 10:58:47.500 146 12238.80 76.58 55224.22 88888.00 2007-05-26 10:58:47.625 146 12238.98 76.67 55224.25 88888.00 2007-05-26 10:58:47.750 146 12239.02 76.65 55224.25 88888.00 2007-05-26 10:58:47.875 146 12239.15 76.58 55224.22 88888.00 2007-05-26 10:58:48.000 146 12239.40 76.55 55224.20 88888.00 2007-05-26 10:58:48.125 146 12239.50 76.50 55224.18 88888.00 2007-05-26 10:58:48.250 146 12239.60 76.53 55224.18 88888.00 2007-05-26 10:58:48.375 146 12239.75 76.60 55224.20 88888.00 2007-05-26 10:58:48.500 146 12239.90 76.60 55224.18 88888.00 2007-05-26 10:58:48.625 146 12239.95 76.55 55224.15 88888.00 2007-05-26 10:58:48.750 146 12240.02 76.60 55224.15 88888.00 2007-05-26 10:58:48.875 146 12240.23 76.67 55224.15 88888.00 2007-05-26 10:58:49.000 146 12240.40 76.67 55224.10 88888.00 2007-05-26 10:58:49.125 146 12240.52 76.67 55224.10 88888.00 2007-05-26 10:58:49.250 146 12240.65 76.72 55224.10 88888.00 2007-05-26 10:58:49.375 146 12240.67 76.75 55224.07 88888.00 2007-05-26 10:58:49.500 146 12240.77 76.78 55224.07 88888.00 2007-05-26 10:58:49.625 146 12240.90 76.83 55224.07 88888.00 2007-05-26 10:58:49.750 146 12240.92 76.85 55224.07 88888.00 2007-05-26 10:58:49.875 146 12240.98 76.90 55224.10 88888.00 2007-05-26 10:58:50.000 146 12241.08 76.92 55224.05 88888.00 2007-05-26 10:58:50.125 146 12241.20 77.00 55224.05 88888.00 2007-05-26 10:58:50.250 146 12241.23 77.05 55224.05 88888.00 2007-05-26 10:58:50.375 146 12241.25 77.10 55224.03 88888.00 2007-05-26 10:58:50.500 146 12241.38 77.20 55224.03 88888.00 2007-05-26 10:58:50.625 146 12241.48 77.22 55224.03 88888.00 2007-05-26 10:58:50.750 146 12241.58 77.28 55224.00 88888.00 2007-05-26 10:58:50.875 146 12241.60 77.35 55224.00 88888.00 2007-05-26 10:58:51.000 146 12241.67 77.35 55223.95 88888.00 2007-05-26 10:58:51.125 146 12241.73 77.42 55224.00 88888.00 2007-05-26 10:58:51.250 146 12241.85 77.53 55224.00 88888.00 2007-05-26 10:58:51.375 146 12241.92 77.53 55223.95 88888.00 2007-05-26 10:58:51.500 146 12241.88 77.53 55223.90 88888.00 2007-05-26 10:58:51.625 146 12241.80 77.60 55223.90 88888.00 2007-05-26 10:58:51.750 146 12241.75 77.62 55223.93 88888.00 2007-05-26 10:58:51.875 146 12241.83 77.70 55223.95 88888.00 2007-05-26 10:58:52.000 146 12241.90 77.72 55223.88 88888.00 2007-05-26 10:58:52.125 146 12241.92 77.75 55223.90 88888.00 2007-05-26 10:58:52.250 146 12241.92 77.78 55223.90 88888.00 2007-05-26 10:58:52.375 146 12241.98 77.75 55223.90 88888.00 2007-05-26 10:58:52.500 146 12241.95 77.80 55223.90 88888.00 2007-05-26 10:58:52.625 146 12241.88 77.88 55223.88 88888.00 2007-05-26 10:58:52.750 146 12241.83 77.95 55223.88 88888.00 2007-05-26 10:58:52.875 146 12241.90 77.97 55223.88 88888.00 2007-05-26 10:58:53.000 146 12241.92 78.00 55223.85 88888.00 2007-05-26 10:58:53.125 146 12241.92 77.97 55223.85 88888.00 2007-05-26 10:58:53.250 146 12241.85 78.00 55223.85 88888.00 2007-05-26 10:58:53.375 146 12241.77 78.05 55223.88 88888.00 2007-05-26 10:58:53.500 146 12241.70 78.00 55223.90 88888.00 2007-05-26 10:58:53.625 146 12241.67 78.00 55223.88 88888.00 2007-05-26 10:58:53.750 146 12241.70 78.03 55223.88 88888.00 2007-05-26 10:58:53.875 146 12241.70 78.05 55223.90 88888.00 2007-05-26 10:58:54.000 146 12241.73 78.05 55223.85 88888.00 2007-05-26 10:58:54.125 146 12241.65 78.05 55223.90 88888.00 2007-05-26 10:58:54.250 146 12241.52 78.10 55223.88 88888.00 2007-05-26 10:58:54.375 146 12241.40 78.05 55223.85 88888.00 2007-05-26 10:58:54.500 146 12241.35 78.08 55223.88 88888.00 2007-05-26 10:58:54.625 146 12241.38 78.10 55223.90 88888.00 2007-05-26 10:58:54.750 146 12241.48 78.12 55223.95 88888.00 2007-05-26 10:58:54.875 146 12241.45 78.15 55223.95 88888.00 2007-05-26 10:58:55.000 146 12241.33 78.15 55223.90 88888.00 2007-05-26 10:58:55.125 146 12241.25 78.10 55223.90 88888.00 2007-05-26 10:58:55.250 146 12241.27 78.10 55223.93 88888.00 2007-05-26 10:58:55.375 146 12241.30 78.15 55223.95 88888.00 2007-05-26 10:58:55.500 146 12241.30 78.10 55223.93 88888.00 2007-05-26 10:58:55.625 146 12241.38 78.12 55223.97 88888.00 2007-05-26 10:58:55.750 146 12241.42 78.12 55223.97 88888.00 2007-05-26 10:58:55.875 146 12241.33 78.08 55223.95 88888.00 2007-05-26 10:58:56.000 146 12241.20 78.03 55223.90 88888.00 2007-05-26 10:58:56.125 146 12241.17 78.03 55223.93 88888.00 2007-05-26 10:58:56.250 146 12241.25 78.08 55223.93 88888.00 2007-05-26 10:58:56.375 146 12241.25 78.03 55223.90 88888.00 2007-05-26 10:58:56.500 146 12241.30 78.03 55223.93 88888.00 2007-05-26 10:58:56.625 146 12241.42 78.08 55223.97 88888.00 2007-05-26 10:58:56.750 146 12241.35 78.05 55223.97 88888.00 2007-05-26 10:58:56.875 146 12241.35 78.08 55224.00 88888.00 2007-05-26 10:58:57.000 146 12241.33 78.03 55223.95 88888.00 2007-05-26 10:58:57.125 146 12241.35 78.08 55223.95 88888.00 2007-05-26 10:58:57.250 146 12241.35 78.12 55223.97 88888.00 2007-05-26 10:58:57.375 146 12241.40 78.08 55223.97 88888.00 2007-05-26 10:58:57.500 146 12241.40 78.03 55223.95 88888.00 2007-05-26 10:58:57.625 146 12241.50 78.15 55223.97 88888.00 2007-05-26 10:58:57.750 146 12241.58 78.20 55224.00 88888.00 2007-05-26 10:58:57.875 146 12241.58 78.20 55224.00 88888.00 2007-05-26 10:58:58.000 146 12241.55 78.25 55223.97 88888.00 2007-05-26 10:58:58.125 146 12241.55 78.22 55223.95 88888.00 2007-05-26 10:58:58.250 146 12241.58 78.25 55223.97 88888.00 2007-05-26 10:58:58.375 146 12241.70 78.28 55223.97 88888.00 2007-05-26 10:58:58.500 146 12241.75 78.35 55224.00 88888.00 2007-05-26 10:58:58.625 146 12241.73 78.35 55223.95 88888.00 2007-05-26 10:58:58.750 146 12241.70 78.28 55223.93 88888.00 2007-05-26 10:58:58.875 146 12241.75 78.30 55223.93 88888.00 2007-05-26 10:58:59.000 146 12241.80 78.40 55223.93 88888.00 2007-05-26 10:58:59.125 146 12241.85 78.45 55223.95 88888.00 2007-05-26 10:58:59.250 146 12241.85 78.42 55223.95 88888.00 2007-05-26 10:58:59.375 146 12241.88 78.42 55223.93 88888.00 2007-05-26 10:58:59.500 146 12241.92 78.47 55223.93 88888.00 2007-05-26 10:58:59.625 146 12242.02 78.55 55223.95 88888.00 2007-05-26 10:58:59.750 146 12242.15 78.58 55223.97 88888.00 2007-05-26 10:58:59.875 146 12242.20 78.50 55223.95 88888.00 2007-05-26 10:59:00.000 146 12242.17 78.42 55223.88 88888.00 2007-05-26 10:59:00.125 146 12242.15 78.50 55223.93 88888.00 2007-05-26 10:59:00.250 146 12242.25 78.58 55223.97 88888.00 2007-05-26 10:59:00.375 146 12242.38 78.58 55223.95 88888.00 2007-05-26 10:59:00.500 146 12242.40 78.55 55223.95 88888.00 2007-05-26 10:59:00.625 146 12242.45 78.53 55223.97 88888.00 2007-05-26 10:59:00.750 146 12242.55 78.55 55223.97 88888.00 2007-05-26 10:59:00.875 146 12242.60 78.50 55223.95 88888.00 2007-05-26 10:59:01.000 146 12242.60 78.50 55223.93 88888.00 2007-05-26 10:59:01.125 146 12242.60 78.53 55223.93 88888.00 2007-05-26 10:59:01.250 146 12242.70 78.53 55223.90 88888.00 2007-05-26 10:59:01.375 146 12242.80 78.55 55223.93 88888.00 2007-05-26 10:59:01.500 146 12242.80 78.53 55223.93 88888.00 2007-05-26 10:59:01.625 146 12242.80 78.55 55223.95 88888.00 2007-05-26 10:59:01.750 146 12242.83 78.55 55223.93 88888.00 2007-05-26 10:59:01.875 146 12242.88 78.55 55223.93 88888.00 2007-05-26 10:59:02.000 146 12242.95 78.50 55223.93 88888.00 2007-05-26 10:59:02.125 146 12242.95 78.55 55223.93 88888.00 2007-05-26 10:59:02.250 146 12243.02 78.55 55223.95 88888.00 2007-05-26 10:59:02.375 146 12243.05 78.50 55223.93 88888.00 2007-05-26 10:59:02.500 146 12243.05 78.53 55223.93 88888.00 2007-05-26 10:59:02.625 146 12243.15 78.55 55223.93 88888.00 2007-05-26 10:59:02.750 146 12243.12 78.58 55223.93 88888.00 2007-05-26 10:59:02.875 146 12243.15 78.62 55223.95 88888.00 2007-05-26 10:59:03.000 146 12243.25 78.67 55223.95 88888.00 2007-05-26 10:59:03.125 146 12243.30 78.62 55223.93 88888.00 2007-05-26 10:59:03.250 146 12243.35 78.67 55223.95 88888.00 2007-05-26 10:59:03.375 146 12243.45 78.78 55223.97 88888.00 2007-05-26 10:59:03.500 146 12243.48 78.75 55223.95 88888.00 2007-05-26 10:59:03.625 146 12243.50 78.80 55223.93 88888.00 2007-05-26 10:59:03.750 146 12243.52 78.85 55223.93 88888.00 2007-05-26 10:59:03.875 146 12243.65 78.88 55223.93 88888.00 2007-05-26 10:59:04.000 146 12243.75 78.88 55223.88 88888.00 2007-05-26 10:59:04.125 146 12243.83 78.97 55223.90 88888.00 2007-05-26 10:59:04.250 146 12243.88 79.03 55223.90 88888.00 2007-05-26 10:59:04.375 146 12244.00 79.10 55223.88 88888.00 2007-05-26 10:59:04.500 146 12244.02 79.12 55223.85 88888.00 2007-05-26 10:59:04.625 146 12244.02 79.15 55223.80 88888.00 2007-05-26 10:59:04.750 146 12244.05 79.22 55223.82 88888.00 2007-05-26 10:59:04.875 146 12244.12 79.33 55223.82 88888.00 2007-05-26 10:59:05.000 146 12244.15 79.38 55223.85 88888.00 2007-05-26 10:59:05.125 146 12244.15 79.35 55223.82 88888.00 2007-05-26 10:59:05.250 146 12244.12 79.33 55223.78 88888.00 2007-05-26 10:59:05.375 146 12244.12 79.42 55223.80 88888.00 2007-05-26 10:59:05.500 146 12244.17 79.55 55223.82 88888.00 2007-05-26 10:59:05.625 146 12244.20 79.55 55223.78 88888.00 2007-05-26 10:59:05.750 146 12244.17 79.60 55223.78 88888.00 2007-05-26 10:59:05.875 146 12244.30 79.72 55223.80 88888.00 2007-05-26 10:59:06.000 146 12244.30 79.75 55223.80 88888.00 2007-05-26 10:59:06.125 146 12244.25 79.75 55223.78 88888.00 2007-05-26 10:59:06.250 146 12244.30 79.80 55223.75 88888.00 2007-05-26 10:59:06.375 146 12244.30 79.88 55223.72 88888.00 2007-05-26 10:59:06.500 146 12244.25 79.90 55223.72 88888.00 2007-05-26 10:59:06.625 146 12244.27 79.97 55223.72 88888.00 2007-05-26 10:59:06.750 146 12244.33 80.03 55223.78 88888.00 2007-05-26 10:59:06.875 146 12244.35 80.08 55223.78 88888.00 2007-05-26 10:59:07.000 146 12244.40 80.12 55223.75 88888.00 2007-05-26 10:59:07.125 146 12244.35 80.15 55223.78 88888.00 2007-05-26 10:59:07.250 146 12244.35 80.22 55223.78 88888.00 2007-05-26 10:59:07.375 146 12244.30 80.20 55223.78 88888.00 2007-05-26 10:59:07.500 146 12244.20 80.20 55223.78 88888.00 2007-05-26 10:59:07.625 146 12244.20 80.33 55223.78 88888.00 2007-05-26 10:59:07.750 146 12244.20 80.45 55223.80 88888.00 2007-05-26 10:59:07.875 146 12244.27 80.42 55223.80 88888.00 2007-05-26 10:59:08.000 146 12244.25 80.42 55223.75 88888.00 2007-05-26 10:59:08.125 146 12244.12 80.40 55223.72 88888.00 2007-05-26 10:59:08.250 146 12244.17 80.42 55223.75 88888.00 2007-05-26 10:59:08.375 146 12244.20 80.45 55223.75 88888.00 2007-05-26 10:59:08.500 146 12244.08 80.47 55223.78 88888.00 2007-05-26 10:59:08.625 146 12244.05 80.50 55223.78 88888.00 2007-05-26 10:59:08.750 146 12244.05 80.53 55223.80 88888.00 2007-05-26 10:59:08.875 146 12244.00 80.53 55223.80 88888.00 2007-05-26 10:59:09.000 146 12243.92 80.50 55223.78 88888.00 2007-05-26 10:59:09.125 146 12243.92 80.55 55223.80 88888.00 2007-05-26 10:59:09.250 146 12243.88 80.55 55223.82 88888.00 2007-05-26 10:59:09.375 146 12243.85 80.55 55223.80 88888.00 2007-05-26 10:59:09.500 146 12243.92 80.65 55223.82 88888.00 2007-05-26 10:59:09.625 146 12243.95 80.67 55223.82 88888.00 2007-05-26 10:59:09.750 146 12243.92 80.67 55223.82 88888.00 2007-05-26 10:59:09.875 146 12243.95 80.67 55223.85 88888.00 2007-05-26 10:59:10.000 146 12243.90 80.67 55223.85 88888.00 2007-05-26 10:59:10.125 146 12243.83 80.65 55223.88 88888.00 2007-05-26 10:59:10.250 146 12243.77 80.65 55223.85 88888.00 2007-05-26 10:59:10.375 146 12243.80 80.72 55223.90 88888.00 2007-05-26 10:59:10.500 146 12243.85 80.72 55223.88 88888.00 2007-05-26 10:59:10.625 146 12243.77 80.70 55223.85 88888.00 2007-05-26 10:59:10.750 146 12243.73 80.78 55223.90 88888.00 2007-05-26 10:59:10.875 146 12243.73 80.85 55223.90 88888.00 2007-05-26 10:59:11.000 146 12243.67 80.80 55223.90 88888.00 2007-05-26 10:59:11.125 146 12243.65 80.78 55223.93 88888.00 2007-05-26 10:59:11.250 146 12243.60 80.75 55223.95 88888.00 2007-05-26 10:59:11.375 146 12243.60 80.72 55223.95 88888.00 2007-05-26 10:59:11.500 146 12243.62 80.70 55223.95 88888.00 2007-05-26 10:59:11.625 146 12243.70 80.72 55223.97 88888.00 2007-05-26 10:59:11.750 146 12243.65 80.78 55223.97 88888.00 2007-05-26 10:59:11.875 146 12243.65 80.78 55223.97 88888.00 2007-05-26 10:59:12.000 146 12243.65 80.75 55223.95 88888.00 2007-05-26 10:59:12.125 146 12243.55 80.67 55223.95 88888.00 2007-05-26 10:59:12.250 146 12243.52 80.70 55223.97 88888.00 2007-05-26 10:59:12.375 146 12243.58 80.67 55223.97 88888.00 2007-05-26 10:59:12.500 146 12243.55 80.67 55223.95 88888.00 2007-05-26 10:59:12.625 146 12243.58 80.70 55223.97 88888.00 2007-05-26 10:59:12.750 146 12243.58 80.75 55224.00 88888.00 2007-05-26 10:59:12.875 146 12243.52 80.72 55224.00 88888.00 2007-05-26 10:59:13.000 146 12243.50 80.72 55223.97 88888.00 2007-05-26 10:59:13.125 146 12243.52 80.72 55223.97 88888.00 2007-05-26 10:59:13.250 146 12243.58 80.72 55224.00 88888.00 2007-05-26 10:59:13.375 146 12243.58 80.72 55223.97 88888.00 2007-05-26 10:59:13.500 146 12243.50 80.75 55224.03 88888.00 2007-05-26 10:59:13.625 146 12243.50 80.72 55224.00 88888.00 2007-05-26 10:59:13.750 146 12243.55 80.72 55224.00 88888.00 2007-05-26 10:59:13.875 146 12243.55 80.75 55224.03 88888.00 2007-05-26 10:59:14.000 146 12243.45 80.75 55224.05 88888.00 2007-05-26 10:59:14.125 146 12243.38 80.65 55224.03 88888.00 2007-05-26 10:59:14.250 146 12243.40 80.65 55224.05 88888.00 2007-05-26 10:59:14.375 146 12243.50 80.67 55224.03 88888.00 2007-05-26 10:59:14.500 146 12243.48 80.72 55224.05 88888.00 2007-05-26 10:59:14.625 146 12243.48 80.67 55224.05 88888.00 2007-05-26 10:59:14.750 146 12243.50 80.65 55224.03 88888.00 2007-05-26 10:59:14.875 146 12243.45 80.58 55224.03 88888.00 2007-05-26 10:59:15.000 146 12243.48 80.60 55224.05 88888.00 2007-05-26 10:59:15.125 146 12243.60 80.67 55224.12 88888.00 2007-05-26 10:59:15.250 146 12243.67 80.67 55224.15 88888.00 2007-05-26 10:59:15.375 146 12243.60 80.58 55224.10 88888.00 2007-05-26 10:59:15.500 146 12243.58 80.55 55224.12 88888.00 2007-05-26 10:59:15.625 146 12243.55 80.55 55224.12 88888.00 2007-05-26 10:59:15.750 146 12243.65 80.55 55224.15 88888.00 2007-05-26 10:59:15.875 146 12243.67 80.50 55224.18 88888.00 2007-05-26 10:59:16.000 146 12243.70 80.45 55224.15 88888.00 2007-05-26 10:59:16.125 146 12243.83 80.45 55224.15 88888.00 2007-05-26 10:59:16.250 146 12243.85 80.40 55224.18 88888.00 2007-05-26 10:59:16.375 146 12243.83 80.40 55224.12 88888.00 2007-05-26 10:59:16.500 146 12243.77 80.38 55224.18 88888.00 2007-05-26 10:59:16.625 146 12243.85 80.40 55224.22 88888.00 2007-05-26 10:59:16.750 146 12243.88 80.33 55224.20 88888.00 2007-05-26 10:59:16.875 146 12243.92 80.25 55224.15 88888.00 2007-05-26 10:59:17.000 146 12243.95 80.15 55224.15 88888.00 2007-05-26 10:59:17.125 146 12243.90 80.15 55224.15 88888.00 2007-05-26 10:59:17.250 146 12243.92 80.12 55224.20 88888.00 2007-05-26 10:59:17.375 146 12244.00 80.17 55224.22 88888.00 2007-05-26 10:59:17.500 146 12243.98 80.12 55224.18 88888.00 2007-05-26 10:59:17.625 146 12243.92 80.08 55224.20 88888.00 2007-05-26 10:59:17.750 146 12243.98 80.05 55224.20 88888.00 2007-05-26 10:59:17.875 146 12244.00 80.05 55224.20 88888.00 2007-05-26 10:59:18.000 146 12244.00 79.97 55224.18 88888.00 2007-05-26 10:59:18.125 146 12244.02 79.95 55224.22 88888.00 2007-05-26 10:59:18.250 146 12244.10 79.95 55224.25 88888.00 2007-05-26 10:59:18.375 146 12244.17 79.95 55224.28 88888.00 2007-05-26 10:59:18.500 146 12244.15 79.83 55224.30 88888.00 2007-05-26 10:59:18.625 146 12244.12 79.85 55224.28 88888.00 2007-05-26 10:59:18.750 146 12244.15 79.85 55224.28 88888.00 2007-05-26 10:59:18.875 146 12244.17 79.88 55224.25 88888.00 2007-05-26 10:59:19.000 146 12244.20 79.90 55224.28 88888.00 2007-05-26 10:59:19.125 146 12244.12 79.83 55224.25 88888.00 2007-05-26 10:59:19.250 146 12244.12 79.75 55224.28 88888.00 2007-05-26 10:59:19.375 146 12244.20 79.75 55224.28 88888.00 2007-05-26 10:59:19.500 146 12244.17 79.75 55224.28 88888.00 2007-05-26 10:59:19.625 146 12244.20 79.78 55224.32 88888.00 2007-05-26 10:59:19.750 146 12244.15 79.65 55224.30 88888.00 2007-05-26 10:59:19.875 146 12244.12 79.65 55224.32 88888.00 2007-05-26 10:59:20.000 146 12244.17 79.65 55224.32 88888.00 2007-05-26 10:59:20.125 146 12244.20 79.70 55224.35 88888.00 2007-05-26 10:59:20.250 146 12244.17 79.65 55224.38 88888.00 2007-05-26 10:59:20.375 146 12244.25 79.60 55224.38 88888.00 2007-05-26 10:59:20.500 146 12244.25 79.62 55224.40 88888.00 2007-05-26 10:59:20.625 146 12244.20 79.67 55224.40 88888.00 2007-05-26 10:59:20.750 146 12244.17 79.62 55224.40 88888.00 2007-05-26 10:59:20.875 146 12244.15 79.58 55224.43 88888.00 2007-05-26 10:59:21.000 146 12244.15 79.58 55224.40 88888.00 2007-05-26 10:59:21.125 146 12244.20 79.67 55224.45 88888.00 2007-05-26 10:59:21.250 146 12244.17 79.62 55224.43 88888.00 2007-05-26 10:59:21.375 146 12244.20 79.55 55224.43 88888.00 2007-05-26 10:59:21.500 146 12244.23 79.60 55224.43 88888.00 2007-05-26 10:59:21.625 146 12244.30 79.65 55224.45 88888.00 2007-05-26 10:59:21.750 146 12244.30 79.67 55224.45 88888.00 2007-05-26 10:59:21.875 146 12244.30 79.60 55224.43 88888.00 2007-05-26 10:59:22.000 146 12244.30 79.58 55224.40 88888.00 2007-05-26 10:59:22.125 146 12244.38 79.60 55224.45 88888.00 2007-05-26 10:59:22.250 146 12244.35 79.62 55224.43 88888.00 2007-05-26 10:59:22.375 146 12244.35 79.65 55224.38 88888.00 2007-05-26 10:59:22.500 146 12244.38 79.62 55224.38 88888.00 2007-05-26 10:59:22.625 146 12244.45 79.70 55224.40 88888.00 2007-05-26 10:59:22.750 146 12244.50 79.83 55224.40 88888.00 2007-05-26 10:59:22.875 146 12244.52 79.80 55224.40 88888.00 2007-05-26 10:59:23.000 146 12244.50 79.78 55224.40 88888.00 2007-05-26 10:59:23.125 146 12244.55 79.88 55224.40 88888.00 2007-05-26 10:59:23.250 146 12244.58 79.92 55224.40 88888.00 2007-05-26 10:59:23.375 146 12244.65 79.97 55224.38 88888.00 2007-05-26 10:59:23.500 146 12244.67 80.03 55224.40 88888.00 2007-05-26 10:59:23.625 146 12244.60 79.95 55224.40 88888.00 2007-05-26 10:59:23.750 146 12244.52 79.97 55224.35 88888.00 2007-05-26 10:59:23.875 146 12244.62 80.08 55224.35 88888.00 2007-05-26 10:59:24.000 146 12244.70 80.12 55224.32 88888.00 2007-05-26 10:59:24.125 146 12244.67 80.15 55224.35 88888.00 2007-05-26 10:59:24.250 146 12244.67 80.17 55224.38 88888.00 2007-05-26 10:59:24.375 146 12244.73 80.20 55224.35 88888.00 2007-05-26 10:59:24.500 146 12244.77 80.25 55224.32 88888.00 2007-05-26 10:59:24.625 146 12244.77 80.28 55224.35 88888.00 2007-05-26 10:59:24.750 146 12244.83 80.38 55224.35 88888.00 2007-05-26 10:59:24.875 146 12244.83 80.33 55224.35 88888.00 2007-05-26 10:59:25.000 146 12244.77 80.28 55224.35 88888.00 2007-05-26 10:59:25.125 146 12244.80 80.33 55224.32 88888.00 2007-05-26 10:59:25.250 146 12244.77 80.35 55224.35 88888.00 2007-05-26 10:59:25.375 146 12244.77 80.35 55224.35 88888.00 2007-05-26 10:59:25.500 146 12244.75 80.38 55224.32 88888.00 2007-05-26 10:59:25.625 146 12244.77 80.38 55224.32 88888.00 2007-05-26 10:59:25.750 146 12244.70 80.30 55224.30 88888.00 2007-05-26 10:59:25.875 146 12244.62 80.30 55224.30 88888.00 2007-05-26 10:59:26.000 146 12244.58 80.33 55224.30 88888.00 2007-05-26 10:59:26.125 146 12244.45 80.28 55224.32 88888.00 2007-05-26 10:59:26.250 146 12244.38 80.20 55224.30 88888.00 2007-05-26 10:59:26.375 146 12244.45 80.22 55224.30 88888.00 2007-05-26 10:59:26.500 146 12244.40 80.28 55224.32 88888.00 2007-05-26 10:59:26.625 146 12244.40 80.22 55224.35 88888.00 2007-05-26 10:59:26.750 146 12244.33 80.15 55224.32 88888.00 2007-05-26 10:59:26.875 146 12244.25 80.10 55224.32 88888.00 2007-05-26 10:59:27.000 146 12244.17 80.05 55224.35 88888.00 2007-05-26 10:59:27.125 146 12244.10 80.05 55224.35 88888.00 2007-05-26 10:59:27.250 146 12244.00 80.03 55224.38 88888.00 2007-05-26 10:59:27.375 146 12243.92 80.00 55224.38 88888.00 2007-05-26 10:59:27.500 146 12243.85 79.92 55224.43 88888.00 2007-05-26 10:59:27.625 146 12243.85 79.90 55224.43 88888.00 2007-05-26 10:59:27.750 146 12243.73 79.85 55224.43 88888.00 2007-05-26 10:59:27.875 146 12243.62 79.80 55224.40 88888.00 2007-05-26 10:59:28.000 146 12243.58 79.75 55224.40 88888.00 2007-05-26 10:59:28.125 146 12243.40 79.78 55224.40 88888.00 2007-05-26 10:59:28.250 146 12243.25 79.78 55224.43 88888.00 2007-05-26 10:59:28.375 146 12243.17 79.75 55224.43 88888.00 2007-05-26 10:59:28.500 146 12243.12 79.70 55224.45 88888.00 2007-05-26 10:59:28.625 146 12243.05 79.72 55224.45 88888.00 2007-05-26 10:59:28.750 146 12242.95 79.72 55224.50 88888.00 2007-05-26 10:59:28.875 146 12242.88 79.70 55224.45 88888.00 2007-05-26 10:59:29.000 146 12242.75 79.72 55224.45 88888.00 2007-05-26 10:59:29.125 146 12242.62 79.72 55224.50 88888.00 2007-05-26 10:59:29.250 146 12242.50 79.72 55224.50 88888.00 2007-05-26 10:59:29.375 146 12242.48 79.78 55224.55 88888.00 2007-05-26 10:59:29.500 146 12242.40 79.80 55224.55 88888.00 2007-05-26 10:59:29.625 146 12242.25 79.72 55224.53 88888.00 2007-05-26 10:59:29.750 146 12242.12 79.72 55224.57 88888.00 2007-05-26 10:59:29.875 146 12242.08 79.75 55224.53 88888.00 2007-05-26 10:59:30.000 146 12241.95 79.72 55224.53 88888.00 2007-05-26 10:59:30.125 146 12241.85 79.75 55224.53 88888.00 2007-05-26 10:59:30.250 146 12241.77 79.70 55224.60 88888.00 2007-05-26 10:59:30.375 146 12241.65 79.72 55224.60 88888.00 2007-05-26 10:59:30.500 146 12241.50 79.70 55224.62 88888.00 2007-05-26 10:59:30.625 146 12241.38 79.70 55224.57 88888.00 2007-05-26 10:59:30.750 146 12241.35 79.75 55224.62 88888.00 2007-05-26 10:59:30.875 146 12241.30 79.70 55224.62 88888.00 2007-05-26 10:59:31.000 146 12241.25 79.67 55224.60 88888.00 2007-05-26 10:59:31.125 146 12241.27 79.67 55224.62 88888.00 2007-05-26 10:59:31.250 146 12241.20 79.67 55224.60 88888.00 2007-05-26 10:59:31.375 146 12241.12 79.67 55224.62 88888.00 2007-05-26 10:59:31.500 146 12241.00 79.65 55224.60 88888.00 2007-05-26 10:59:31.625 146 12240.98 79.67 55224.62 88888.00 2007-05-26 10:59:31.750 146 12240.92 79.70 55224.60 88888.00 2007-05-26 10:59:31.875 146 12240.90 79.67 55224.60 88888.00 2007-05-26 10:59:32.000 146 12240.88 79.62 55224.57 88888.00 2007-05-26 10:59:32.125 146 12240.92 79.62 55224.60 88888.00 2007-05-26 10:59:32.250 146 12240.83 79.67 55224.62 88888.00 2007-05-26 10:59:32.375 146 12240.80 79.75 55224.65 88888.00 2007-05-26 10:59:32.500 146 12240.77 79.80 55224.68 88888.00 2007-05-26 10:59:32.625 146 12240.67 79.75 55224.68 88888.00 2007-05-26 10:59:32.750 146 12240.58 79.78 55224.65 88888.00 2007-05-26 10:59:32.875 146 12240.55 79.88 55224.70 88888.00 2007-05-26 10:59:33.000 146 12240.52 79.85 55224.68 88888.00 2007-05-26 10:59:33.125 146 12240.52 79.90 55224.68 88888.00 2007-05-26 10:59:33.250 146 12240.42 79.92 55224.70 88888.00 2007-05-26 10:59:33.375 146 12240.38 80.00 55224.72 88888.00 2007-05-26 10:59:33.500 146 12240.35 79.97 55224.68 88888.00 2007-05-26 10:59:33.625 146 12240.33 80.03 55224.72 88888.00 2007-05-26 10:59:33.750 146 12240.25 79.97 55224.75 88888.00 2007-05-26 10:59:33.875 146 12240.17 80.05 55224.78 88888.00 2007-05-26 10:59:34.000 146 12240.12 80.08 55224.78 88888.00 2007-05-26 10:59:34.125 146 12240.02 80.03 55224.78 88888.00 2007-05-26 10:59:34.250 146 12239.98 80.05 55224.78 88888.00 2007-05-26 10:59:34.375 146 12240.02 80.08 55224.78 88888.00 2007-05-26 10:59:34.500 146 12240.00 80.00 55224.80 88888.00 2007-05-26 10:59:34.625 146 12239.90 79.95 55224.80 88888.00 2007-05-26 10:59:34.750 146 12239.77 79.90 55224.85 88888.00 2007-05-26 10:59:34.875 146 12239.75 79.85 55224.88 88888.00 2007-05-26 10:59:35.000 146 12239.75 79.85 55224.90 88888.00 2007-05-26 10:59:35.125 146 12239.75 79.88 55224.97 88888.00 2007-05-26 10:59:35.250 146 12239.70 79.78 55224.97 88888.00 2007-05-26 10:59:35.375 146 12239.60 79.67 55224.95 88888.00 2007-05-26 10:59:35.500 146 12239.55 79.62 55224.97 88888.00 2007-05-26 10:59:35.625 146 12239.50 79.58 55225.00 88888.00 2007-05-26 10:59:35.750 146 12239.35 79.58 55225.05 88888.00 2007-05-26 10:59:35.875 146 12239.23 79.42 55225.03 88888.00 2007-05-26 10:59:36.000 146 12239.20 79.35 55225.05 88888.00 2007-05-26 10:59:36.125 146 12239.15 79.30 55225.12 88888.00 2007-05-26 10:59:36.250 146 12239.05 79.22 55225.15 88888.00 2007-05-26 10:59:36.375 146 12238.98 79.17 55225.18 88888.00 2007-05-26 10:59:36.500 146 12238.95 79.17 55225.18 88888.00 2007-05-26 10:59:36.625 146 12238.90 79.15 55225.20 88888.00 2007-05-26 10:59:36.750 146 12238.90 79.12 55225.28 88888.00 2007-05-26 10:59:36.875 146 12238.83 79.05 55225.32 88888.00 2007-05-26 10:59:37.000 146 12238.77 78.90 55225.30 88888.00 2007-05-26 10:59:37.125 146 12238.73 78.85 55225.32 88888.00 2007-05-26 10:59:37.250 146 12238.65 78.80 55225.40 88888.00 2007-05-26 10:59:37.375 146 12238.62 78.80 55225.43 88888.00 2007-05-26 10:59:37.500 146 12238.65 78.75 55225.47 88888.00 2007-05-26 10:59:37.625 146 12238.67 78.72 55225.50 88888.00 2007-05-26 10:59:37.750 146 12238.67 78.70 55225.55 88888.00 2007-05-26 10:59:37.875 146 12238.60 78.65 55225.57 88888.00 2007-05-26 10:59:38.000 146 12238.52 78.58 55225.57 88888.00 2007-05-26 10:59:38.125 146 12238.55 78.62 55225.65 88888.00 2007-05-26 10:59:38.250 146 12238.62 78.65 55225.70 88888.00 2007-05-26 10:59:38.375 146 12238.70 78.67 55225.68 88888.00 2007-05-26 10:59:38.500 146 12238.62 78.67 55225.72 88888.00 2007-05-26 10:59:38.625 146 12238.58 78.65 55225.75 88888.00 2007-05-26 10:59:38.750 146 12238.62 78.62 55225.82 88888.00 2007-05-26 10:59:38.875 146 12238.65 78.58 55225.85 88888.00 2007-05-26 10:59:39.000 146 12238.67 78.50 55225.85 88888.00 2007-05-26 10:59:39.125 146 12238.70 78.55 55225.88 88888.00 2007-05-26 10:59:39.250 146 12238.70 78.62 55225.95 88888.00 2007-05-26 10:59:39.375 146 12238.80 78.62 55225.97 88888.00 2007-05-26 10:59:39.500 146 12238.80 78.65 55226.00 88888.00 2007-05-26 10:59:39.625 146 12238.75 78.65 55226.05 88888.00 2007-05-26 10:59:39.750 146 12238.77 78.65 55226.10 88888.00 2007-05-26 10:59:39.875 146 12238.77 78.65 55226.15 88888.00 2007-05-26 10:59:40.000 146 12238.77 78.65 55226.18 88888.00 2007-05-26 10:59:40.125 146 12238.73 78.62 55226.20 88888.00 2007-05-26 10:59:40.250 146 12238.65 78.62 55226.25 88888.00 2007-05-26 10:59:40.375 146 12238.75 78.65 55226.30 88888.00 2007-05-26 10:59:40.500 146 12238.90 78.70 55226.38 88888.00 2007-05-26 10:59:40.625 146 12238.92 78.75 55226.38 88888.00 2007-05-26 10:59:40.750 146 12238.92 78.75 55226.40 88888.00 2007-05-26 10:59:40.875 146 12238.98 78.75 55226.43 88888.00 2007-05-26 10:59:41.000 146 12238.98 78.78 55226.45 88888.00 2007-05-26 10:59:41.125 146 12239.05 78.80 55226.47 88888.00 2007-05-26 10:59:41.250 146 12239.02 78.72 55226.53 88888.00 2007-05-26 10:59:41.375 146 12239.02 78.70 55226.53 88888.00 2007-05-26 10:59:41.500 146 12239.02 78.70 55226.53 88888.00 2007-05-26 10:59:41.625 146 12239.05 78.78 55226.60 88888.00 2007-05-26 10:59:41.750 146 12239.05 78.83 55226.65 88888.00 2007-05-26 10:59:41.875 146 12239.10 78.83 55226.70 88888.00 2007-05-26 10:59:42.000 146 12239.12 78.85 55226.72 88888.00 2007-05-26 10:59:42.125 146 12239.08 78.80 55226.75 88888.00 2007-05-26 10:59:42.250 146 12239.05 78.78 55226.78 88888.00 2007-05-26 10:59:42.375 146 12239.12 78.85 55226.78 88888.00 2007-05-26 10:59:42.500 146 12239.23 78.90 55226.80 88888.00 2007-05-26 10:59:42.625 146 12239.25 78.90 55226.85 88888.00 2007-05-26 10:59:42.750 146 12239.23 78.90 55226.88 88888.00 2007-05-26 10:59:42.875 146 12239.20 78.92 55226.90 88888.00 2007-05-26 10:59:43.000 146 12239.25 78.95 55226.93 88888.00 2007-05-26 10:59:43.125 146 12239.23 78.97 55226.95 88888.00 2007-05-26 10:59:43.250 146 12239.20 78.97 55227.03 88888.00 2007-05-26 10:59:43.375 146 12239.27 79.03 55227.07 88888.00 2007-05-26 10:59:43.500 146 12239.27 79.05 55227.07 88888.00 2007-05-26 10:59:43.625 146 12239.23 79.08 55227.10 88888.00 2007-05-26 10:59:43.750 146 12239.20 79.05 55227.12 88888.00 2007-05-26 10:59:43.875 146 12239.20 79.08 55227.15 88888.00 2007-05-26 10:59:44.000 146 12239.17 79.08 55227.15 88888.00 2007-05-26 10:59:44.125 146 12239.15 79.15 55227.20 88888.00 2007-05-26 10:59:44.250 146 12239.12 79.17 55227.22 88888.00 2007-05-26 10:59:44.375 146 12239.10 79.10 55227.22 88888.00 2007-05-26 10:59:44.500 146 12239.05 79.08 55227.25 88888.00 2007-05-26 10:59:44.625 146 12239.02 79.10 55227.25 88888.00 2007-05-26 10:59:44.750 146 12239.05 79.08 55227.30 88888.00 2007-05-26 10:59:44.875 146 12239.08 79.08 55227.32 88888.00 2007-05-26 10:59:45.000 146 12239.08 79.10 55227.35 88888.00 2007-05-26 10:59:45.125 146 12239.08 79.10 55227.40 88888.00 2007-05-26 10:59:45.250 146 12239.08 79.08 55227.40 88888.00 2007-05-26 10:59:45.375 146 12239.12 79.12 55227.47 88888.00 2007-05-26 10:59:45.500 146 12239.20 79.15 55227.53 88888.00 2007-05-26 10:59:45.625 146 12239.23 79.10 55227.47 88888.00 2007-05-26 10:59:45.750 146 12239.12 79.03 55227.50 88888.00 2007-05-26 10:59:45.875 146 12239.15 78.97 55227.53 88888.00 2007-05-26 10:59:46.000 146 12239.12 78.95 55227.50 88888.00 2007-05-26 10:59:46.125 146 12239.12 79.00 55227.55 88888.00 2007-05-26 10:59:46.250 146 12239.15 78.95 55227.53 88888.00 2007-05-26 10:59:46.375 146 12239.12 78.85 55227.55 88888.00 2007-05-26 10:59:46.500 146 12239.15 78.75 55227.60 88888.00 2007-05-26 10:59:46.625 146 12239.30 78.72 55227.60 88888.00 2007-05-26 10:59:46.750 146 12239.40 78.72 55227.60 88888.00 2007-05-26 10:59:46.875 146 12239.50 78.62 55227.60 88888.00 2007-05-26 10:59:47.000 146 12239.50 78.55 55227.62 88888.00 2007-05-26 10:59:47.125 146 12239.65 78.50 55227.62 88888.00 2007-05-26 10:59:47.250 146 12239.77 78.42 55227.62 88888.00 2007-05-26 10:59:47.375 146 12239.90 78.45 55227.62 88888.00 2007-05-26 10:59:47.500 146 12240.02 78.45 55227.62 88888.00 2007-05-26 10:59:47.625 146 12240.10 78.40 55227.62 88888.00 2007-05-26 10:59:47.750 146 12240.17 78.33 55227.60 88888.00 2007-05-26 10:59:47.875 146 12240.33 78.30 55227.57 88888.00 2007-05-26 10:59:48.000 146 12240.50 78.28 55227.60 88888.00 2007-05-26 10:59:48.125 146 12240.65 78.22 55227.57 88888.00 2007-05-26 10:59:48.250 146 12240.80 78.22 55227.55 88888.00 2007-05-26 10:59:48.375 146 12240.92 78.22 55227.53 88888.00 2007-05-26 10:59:48.500 146 12241.02 78.22 55227.47 88888.00 2007-05-26 10:59:48.625 146 12241.17 78.22 55227.47 88888.00 2007-05-26 10:59:48.750 146 12241.40 78.25 55227.47 88888.00 2007-05-26 10:59:48.875 146 12241.60 78.25 55227.43 88888.00 2007-05-26 10:59:49.000 146 12241.77 78.20 55227.40 88888.00 2007-05-26 10:59:49.125 146 12241.98 78.20 55227.38 88888.00 2007-05-26 10:59:49.250 146 12242.17 78.22 55227.35 88888.00 2007-05-26 10:59:49.375 146 12242.33 78.25 55227.30 88888.00 2007-05-26 10:59:49.500 146 12242.48 78.33 55227.30 88888.00 2007-05-26 10:59:49.625 146 12242.73 78.40 55227.30 88888.00 2007-05-26 10:59:49.750 146 12243.02 78.45 55227.28 88888.00 2007-05-26 10:59:49.875 146 12243.12 78.42 55227.22 88888.00 2007-05-26 10:59:50.000 146 12243.27 78.53 55227.20 88888.00 2007-05-26 10:59:50.125 146 12243.50 78.67 55227.22 88888.00 2007-05-26 10:59:50.250 146 12243.75 78.75 55227.15 88888.00 2007-05-26 10:59:50.375 146 12243.92 78.85 55227.15 88888.00 2007-05-26 10:59:50.500 146 12244.00 78.85 55227.07 88888.00 2007-05-26 10:59:50.625 146 12244.15 78.88 55227.05 88888.00 2007-05-26 10:59:50.750 146 12244.33 78.97 55227.03 88888.00 2007-05-26 10:59:50.875 146 12244.48 79.05 55226.97 88888.00 2007-05-26 10:59:51.000 146 12244.67 79.12 55226.95 88888.00 2007-05-26 10:59:51.125 146 12244.80 79.17 55226.90 88888.00 2007-05-26 10:59:51.250 146 12244.90 79.25 55226.85 88888.00 2007-05-26 10:59:51.375 146 12245.15 79.40 55226.85 88888.00 2007-05-26 10:59:51.500 146 12245.33 79.50 55226.82 88888.00 2007-05-26 10:59:51.625 146 12245.42 79.58 55226.78 88888.00 2007-05-26 10:59:51.750 146 12245.60 79.78 55226.75 88888.00 2007-05-26 10:59:51.875 146 12245.80 79.92 55226.70 88888.00 2007-05-26 10:59:52.000 146 12245.90 80.03 55226.70 88888.00 2007-05-26 10:59:52.125 146 12245.95 80.15 55226.68 88888.00 2007-05-26 10:59:52.250 146 12246.08 80.28 55226.68 88888.00 2007-05-26 10:59:52.375 146 12246.17 80.30 55226.60 88888.00 2007-05-26 10:59:52.500 146 12246.30 80.38 55226.55 88888.00 2007-05-26 10:59:52.625 146 12246.35 80.42 55226.50 88888.00 2007-05-26 10:59:52.750 146 12246.52 80.62 55226.50 88888.00 2007-05-26 10:59:52.875 146 12246.67 80.75 55226.45 88888.00 2007-05-26 10:59:53.000 146 12246.83 80.85 55226.43 88888.00 2007-05-26 10:59:53.125 146 12246.95 80.92 55226.40 88888.00 2007-05-26 10:59:53.250 146 12247.00 81.05 55226.38 88888.00 2007-05-26 10:59:53.375 146 12247.10 81.20 55226.35 88888.00 2007-05-26 10:59:53.500 146 12247.23 81.33 55226.30 88888.00 2007-05-26 10:59:53.625 146 12247.33 81.38 55226.22 88888.00 2007-05-26 10:59:53.750 146 12247.40 81.55 55226.25 88888.00 2007-05-26 10:59:53.875 146 12247.42 81.70 55226.22 88888.00 2007-05-26 10:59:54.000 146 12247.50 81.85 55226.15 88888.00 2007-05-26 10:59:54.125 146 12247.55 81.97 55226.15 88888.00 2007-05-26 10:59:54.250 146 12247.65 82.12 55226.15 88888.00 2007-05-26 10:59:54.375 146 12247.70 82.20 55226.10 88888.00 2007-05-26 10:59:54.500 146 12247.75 82.33 55226.05 88888.00 2007-05-26 10:59:54.625 146 12247.80 82.42 55226.05 88888.00 2007-05-26 10:59:54.750 146 12247.88 82.60 55226.05 88888.00 2007-05-26 10:59:54.875 146 12247.95 82.75 55226.05 88888.00 2007-05-26 10:59:55.000 146 12247.98 82.88 55226.00 88888.00 2007-05-26 10:59:55.125 146 12248.05 83.03 55225.97 88888.00 2007-05-26 10:59:55.250 146 12248.12 83.12 55225.95 88888.00 2007-05-26 10:59:55.375 146 12248.15 83.22 55225.93 88888.00 2007-05-26 10:59:55.500 146 12248.15 83.33 55225.90 88888.00 2007-05-26 10:59:55.625 146 12248.20 83.40 55225.90 88888.00 2007-05-26 10:59:55.750 146 12248.17 83.42 55225.85 88888.00 2007-05-26 10:59:55.875 146 12248.20 83.50 55225.82 88888.00 2007-05-26 10:59:56.000 146 12248.17 83.55 55225.78 88888.00 2007-05-26 10:59:56.125 146 12248.25 83.67 55225.82 88888.00 2007-05-26 10:59:56.250 146 12248.30 83.83 55225.82 88888.00 2007-05-26 10:59:56.375 146 12248.33 83.92 55225.78 88888.00 2007-05-26 10:59:56.500 146 12248.35 83.95 55225.75 88888.00 2007-05-26 10:59:56.625 146 12248.38 83.97 55225.78 88888.00 2007-05-26 10:59:56.750 146 12248.38 84.00 55225.78 88888.00 2007-05-26 10:59:56.875 146 12248.35 84.00 55225.70 88888.00 2007-05-26 10:59:57.000 146 12248.35 83.97 55225.70 88888.00 2007-05-26 10:59:57.125 146 12248.42 84.03 55225.70 88888.00 2007-05-26 10:59:57.250 146 12248.40 84.12 55225.72 88888.00 2007-05-26 10:59:57.375 146 12248.38 84.15 55225.72 88888.00 2007-05-26 10:59:57.500 146 12248.40 84.20 55225.70 88888.00 2007-05-26 10:59:57.625 146 12248.45 84.17 55225.68 88888.00 2007-05-26 10:59:57.750 146 12248.50 84.15 55225.65 88888.00 2007-05-26 10:59:57.875 146 12248.48 84.15 55225.65 88888.00 2007-05-26 10:59:58.000 146 12248.42 84.10 55225.62 88888.00 2007-05-26 10:59:58.125 146 12248.45 84.08 55225.57 88888.00 2007-05-26 10:59:58.250 146 12248.50 84.03 55225.60 88888.00 2007-05-26 10:59:58.375 146 12248.55 84.08 55225.62 88888.00 2007-05-26 10:59:58.500 146 12248.55 84.10 55225.62 88888.00 2007-05-26 10:59:58.625 146 12248.55 84.08 55225.62 88888.00 2007-05-26 10:59:58.750 146 12248.55 84.03 55225.62 88888.00 2007-05-26 10:59:58.875 146 12248.50 84.03 55225.62 88888.00 2007-05-26 10:59:59.000 146 12248.42 84.00 55225.62 88888.00 2007-05-26 10:59:59.125 146 12248.33 83.90 55225.60 88888.00 2007-05-26 10:59:59.250 146 12248.33 83.88 55225.60 88888.00 2007-05-26 10:59:59.375 146 12248.45 83.90 55225.62 88888.00 2007-05-26 10:59:59.500 146 12248.52 83.85 55225.65 88888.00 2007-05-26 10:59:59.625 146 12248.48 83.80 55225.65 88888.00 2007-05-26 10:59:59.750 146 12248.40 83.72 55225.62 88888.00 2007-05-26 10:59:59.875 146 12248.35 83.67 55225.62 88888.00 2007-05-26 11:00:00.000 146 12248.30 83.62 55225.62 88888.00 2007-05-26 11:00:00.125 146 12248.27 83.58 55225.62 88888.00 2007-05-26 11:00:00.250 146 12248.25 83.53 55225.60 88888.00 2007-05-26 11:00:00.375 146 12248.25 83.55 55225.60 88888.00 2007-05-26 11:00:00.500 146 12248.23 83.50 55225.62 88888.00 2007-05-26 11:00:00.625 146 12248.23 83.53 55225.65 88888.00 2007-05-26 11:00:00.750 146 12248.27 83.50 55225.70 88888.00 2007-05-26 11:00:00.875 146 12248.23 83.45 55225.72 88888.00 2007-05-26 11:00:01.000 146 12248.12 83.30 55225.65 88888.00 2007-05-26 11:00:01.125 146 12248.05 83.22 55225.68 88888.00 2007-05-26 11:00:01.250 146 12248.08 83.25 55225.70 88888.00 2007-05-26 11:00:01.375 146 12248.15 83.30 55225.75 88888.00 2007-05-26 11:00:01.500 146 12248.12 83.25 55225.72 88888.00 2007-05-26 11:00:01.625 146 12248.08 83.08 55225.70 88888.00 2007-05-26 11:00:01.750 146 12248.05 82.97 55225.72 88888.00 2007-05-26 11:00:01.875 146 12248.12 83.00 55225.75 88888.00 2007-05-26 11:00:02.000 146 12248.12 82.95 55225.78 88888.00 2007-05-26 11:00:02.125 146 12248.08 82.83 55225.78 88888.00 2007-05-26 11:00:02.250 146 12248.10 82.78 55225.78 88888.00 2007-05-26 11:00:02.375 146 12248.08 82.72 55225.78 88888.00 2007-05-26 11:00:02.500 146 12248.05 82.70 55225.75 88888.00 2007-05-26 11:00:02.625 146 12248.02 82.72 55225.75 88888.00 2007-05-26 11:00:02.750 146 12248.05 82.70 55225.78 88888.00 2007-05-26 11:00:02.875 146 12248.10 82.65 55225.80 88888.00 2007-05-26 11:00:03.000 146 12248.08 82.58 55225.82 88888.00 2007-05-26 11:00:03.125 146 12248.05 82.53 55225.82 88888.00 2007-05-26 11:00:03.250 146 12248.05 82.40 55225.80 88888.00 2007-05-26 11:00:03.375 146 12248.02 82.40 55225.80 88888.00 2007-05-26 11:00:03.500 146 12248.00 82.33 55225.82 88888.00 2007-05-26 11:00:03.625 146 12248.08 82.28 55225.82 88888.00 2007-05-26 11:00:03.750 146 12248.15 82.28 55225.82 88888.00 2007-05-26 11:00:03.875 146 12248.15 82.20 55225.82 88888.00 2007-05-26 11:00:04.000 146 12248.15 82.12 55225.82 88888.00 2007-05-26 11:00:04.125 146 12248.20 82.12 55225.85 88888.00 2007-05-26 11:00:04.250 146 12248.17 82.03 55225.85 88888.00 2007-05-26 11:00:04.375 146 12248.17 81.97 55225.82 88888.00 2007-05-26 11:00:04.500 146 12248.23 81.88 55225.82 88888.00 2007-05-26 11:00:04.625 146 12248.30 81.85 55225.82 88888.00 2007-05-26 11:00:04.750 146 12248.27 81.78 55225.80 88888.00 2007-05-26 11:00:04.875 146 12248.30 81.72 55225.80 88888.00 2007-05-26 11:00:05.000 146 12248.42 81.78 55225.80 88888.00 2007-05-26 11:00:05.125 146 12248.58 81.78 55225.80 88888.00 2007-05-26 11:00:05.250 146 12248.60 81.70 55225.78 88888.00 2007-05-26 11:00:05.375 146 12248.62 81.67 55225.75 88888.00 2007-05-26 11:00:05.500 146 12248.65 81.62 55225.70 88888.00 2007-05-26 11:00:05.625 146 12248.70 81.65 55225.72 88888.00 2007-05-26 11:00:05.750 146 12248.83 81.65 55225.72 88888.00 2007-05-26 11:00:05.875 146 12248.88 81.67 55225.72 88888.00 2007-05-26 11:00:06.000 146 12248.98 81.67 55225.72 88888.00 2007-05-26 11:00:06.125 146 12249.08 81.67 55225.72 88888.00 2007-05-26 11:00:06.250 146 12249.15 81.72 55225.75 88888.00 2007-05-26 11:00:06.375 146 12249.15 81.72 55225.72 88888.00 2007-05-26 11:00:06.500 146 12249.25 81.80 55225.70 88888.00 2007-05-26 11:00:06.625 146 12249.33 81.80 55225.72 88888.00 2007-05-26 11:00:06.750 146 12249.35 81.78 55225.68 88888.00 2007-05-26 11:00:06.875 146 12249.40 81.80 55225.62 88888.00 2007-05-26 11:00:07.000 146 12249.48 81.83 55225.62 88888.00 2007-05-26 11:00:07.125 146 12249.60 81.88 55225.65 88888.00 2007-05-26 11:00:07.250 146 12249.73 81.90 55225.65 88888.00 2007-05-26 11:00:07.375 146 12249.75 81.90 55225.62 88888.00 2007-05-26 11:00:07.500 146 12249.73 81.88 55225.57 88888.00 2007-05-26 11:00:07.625 146 12249.67 82.00 55225.60 88888.00 2007-05-26 11:00:07.750 146 12249.73 82.08 55225.62 88888.00 2007-05-26 11:00:07.875 146 12249.85 82.10 55225.57 88888.00 2007-05-26 11:00:08.000 146 12250.00 82.12 55225.57 88888.00 2007-05-26 11:00:08.125 146 12250.08 82.15 55225.57 88888.00 2007-05-26 11:00:08.250 146 12250.17 82.25 55225.57 88888.00 2007-05-26 11:00:08.375 146 12250.20 82.30 55225.55 88888.00 2007-05-26 11:00:08.500 146 12250.17 82.28 55225.53 88888.00 2007-05-26 11:00:08.625 146 12250.27 82.35 55225.53 88888.00 2007-05-26 11:00:08.750 146 12250.35 82.40 55225.55 88888.00 2007-05-26 11:00:08.875 146 12250.35 82.45 55225.55 88888.00 2007-05-26 11:00:09.000 146 12250.45 82.53 55225.53 88888.00 2007-05-26 11:00:09.125 146 12250.55 82.58 55225.55 88888.00 2007-05-26 11:00:09.250 146 12250.55 82.60 55225.53 88888.00 2007-05-26 11:00:09.375 146 12250.52 82.67 55225.50 88888.00 2007-05-26 11:00:09.500 146 12250.58 82.78 55225.50 88888.00 2007-05-26 11:00:09.625 146 12250.65 82.75 55225.53 88888.00 2007-05-26 11:00:09.750 146 12250.70 82.83 55225.53 88888.00 2007-05-26 11:00:09.875 146 12250.77 82.85 55225.50 88888.00 2007-05-26 11:00:10.000 146 12250.80 82.80 55225.50 88888.00 2007-05-26 11:00:10.125 146 12250.77 82.90 55225.53 88888.00 2007-05-26 11:00:10.250 146 12250.83 82.92 55225.50 88888.00 2007-05-26 11:00:10.375 146 12250.88 82.90 55225.47 88888.00 2007-05-26 11:00:10.500 146 12250.85 82.90 55225.45 88888.00 2007-05-26 11:00:10.625 146 12250.83 82.90 55225.45 88888.00 2007-05-26 11:00:10.750 146 12250.85 83.03 55225.47 88888.00 2007-05-26 11:00:10.875 146 12250.90 83.08 55225.47 88888.00 2007-05-26 11:00:11.000 146 12250.83 83.00 55225.43 88888.00 2007-05-26 11:00:11.125 146 12250.77 82.97 55225.45 88888.00 2007-05-26 11:00:11.250 146 12250.70 83.00 55225.47 88888.00 2007-05-26 11:00:11.375 146 12250.70 83.00 55225.47 88888.00 2007-05-26 11:00:11.500 146 12250.73 82.97 55225.47 88888.00 2007-05-26 11:00:11.625 146 12250.75 83.03 55225.50 88888.00 2007-05-26 11:00:11.750 146 12250.85 83.10 55225.53 88888.00 2007-05-26 11:00:11.875 146 12250.83 83.12 55225.50 88888.00 2007-05-26 11:00:12.000 146 12250.77 83.10 55225.50 88888.00 2007-05-26 11:00:12.125 146 12250.75 83.15 55225.57 88888.00 2007-05-26 11:00:12.250 146 12250.67 83.20 55225.57 88888.00 2007-05-26 11:00:12.375 146 12250.58 83.25 55225.55 88888.00 2007-05-26 11:00:12.500 146 12250.40 83.25 55225.55 88888.00 2007-05-26 11:00:12.625 146 12250.33 83.25 55225.55 88888.00 2007-05-26 11:00:12.750 146 12250.23 83.28 55225.60 88888.00 2007-05-26 11:00:12.875 146 12250.20 83.33 55225.60 88888.00 2007-05-26 11:00:13.000 146 12250.10 83.33 55225.62 88888.00 2007-05-26 11:00:13.125 146 12250.00 83.33 55225.68 88888.00 2007-05-26 11:00:13.250 146 12249.90 83.30 55225.68 88888.00 2007-05-26 11:00:13.375 146 12249.80 83.28 55225.68 88888.00 2007-05-26 11:00:13.500 146 12249.70 83.30 55225.70 88888.00 2007-05-26 11:00:13.625 146 12249.67 83.33 55225.72 88888.00 2007-05-26 11:00:13.750 146 12249.60 83.25 55225.72 88888.00 2007-05-26 11:00:13.875 146 12249.60 83.22 55225.72 88888.00 2007-05-26 11:00:14.000 146 12249.55 83.22 55225.72 88888.00 2007-05-26 11:00:14.125 146 12249.40 83.25 55225.78 88888.00 2007-05-26 11:00:14.250 146 12249.33 83.20 55225.80 88888.00 2007-05-26 11:00:14.375 146 12249.35 83.22 55225.82 88888.00 2007-05-26 11:00:14.500 146 12249.33 83.22 55225.85 88888.00 2007-05-26 11:00:14.625 146 12249.25 83.20 55225.88 88888.00 2007-05-26 11:00:14.750 146 12249.10 83.17 55225.88 88888.00 2007-05-26 11:00:14.875 146 12249.00 83.17 55225.93 88888.00 2007-05-26 11:00:15.000 146 12248.98 83.15 55225.95 88888.00 2007-05-26 11:00:15.125 146 12248.92 83.17 55226.03 88888.00 2007-05-26 11:00:15.250 146 12248.77 83.10 55226.03 88888.00 2007-05-26 11:00:15.375 146 12248.70 83.10 55226.00 88888.00 2007-05-26 11:00:15.500 146 12248.62 83.05 55226.00 88888.00 2007-05-26 11:00:15.625 146 12248.58 83.05 55226.05 88888.00 2007-05-26 11:00:15.750 146 12248.58 83.03 55226.10 88888.00 2007-05-26 11:00:15.875 146 12248.48 82.97 55226.07 88888.00 2007-05-26 11:00:16.000 146 12248.33 82.88 55226.05 88888.00 2007-05-26 11:00:16.125 146 12248.33 82.83 55226.10 88888.00 2007-05-26 11:00:16.250 146 12248.27 82.78 55226.10 88888.00 2007-05-26 11:00:16.375 146 12248.23 82.80 55226.15 88888.00 2007-05-26 11:00:16.500 146 12248.17 82.80 55226.18 88888.00 2007-05-26 11:00:16.625 146 12248.08 82.80 55226.18 88888.00 2007-05-26 11:00:16.750 146 12247.95 82.75 55226.18 88888.00 2007-05-26 11:00:16.875 146 12247.92 82.65 55226.20 88888.00 2007-05-26 11:00:17.000 146 12247.83 82.62 55226.22 88888.00 2007-05-26 11:00:17.125 146 12247.70 82.60 55226.22 88888.00 2007-05-26 11:00:17.250 146 12247.62 82.53 55226.28 88888.00 2007-05-26 11:00:17.375 146 12247.70 82.58 55226.30 88888.00 2007-05-26 11:00:17.500 146 12247.65 82.53 55226.35 88888.00 2007-05-26 11:00:17.625 146 12247.60 82.47 55226.32 88888.00 2007-05-26 11:00:17.750 146 12247.67 82.53 55226.38 88888.00 2007-05-26 11:00:17.875 146 12247.62 82.45 55226.38 88888.00 2007-05-26 11:00:18.000 146 12247.48 82.38 55226.35 88888.00 2007-05-26 11:00:18.125 146 12247.40 82.30 55226.35 88888.00 2007-05-26 11:00:18.250 146 12247.33 82.33 55226.40 88888.00 2007-05-26 11:00:18.375 146 12247.35 82.28 55226.40 88888.00 2007-05-26 11:00:18.500 146 12247.30 82.20 55226.43 88888.00 2007-05-26 11:00:18.625 146 12247.25 82.15 55226.47 88888.00 2007-05-26 11:00:18.750 146 12247.25 82.10 55226.47 88888.00 2007-05-26 11:00:18.875 146 12247.27 82.05 55226.50 88888.00 2007-05-26 11:00:19.000 146 12247.25 82.00 55226.50 88888.00 2007-05-26 11:00:19.125 146 12247.20 81.95 55226.50 88888.00 2007-05-26 11:00:19.250 146 12247.25 81.90 55226.57 88888.00 2007-05-26 11:00:19.375 146 12247.33 81.90 55226.57 88888.00 2007-05-26 11:00:19.500 146 12247.42 81.83 55226.62 88888.00 2007-05-26 11:00:19.625 146 12247.38 81.70 55226.62 88888.00 2007-05-26 11:00:19.750 146 12247.33 81.67 55226.65 88888.00 2007-05-26 11:00:19.875 146 12247.35 81.60 55226.70 88888.00 2007-05-26 11:00:20.000 146 12247.38 81.55 55226.70 88888.00 2007-05-26 11:00:20.125 146 12247.38 81.53 55226.75 88888.00 2007-05-26 11:00:20.250 146 12247.40 81.40 55226.78 88888.00 2007-05-26 11:00:20.375 146 12247.50 81.38 55226.78 88888.00 2007-05-26 11:00:20.500 146 12247.58 81.33 55226.78 88888.00 2007-05-26 11:00:20.625 146 12247.60 81.25 55226.80 88888.00 2007-05-26 11:00:20.750 146 12247.62 81.20 55226.80 88888.00 2007-05-26 11:00:20.875 146 12247.67 81.08 55226.78 88888.00 2007-05-26 11:00:21.000 146 12247.75 81.05 55226.80 88888.00 2007-05-26 11:00:21.125 146 12247.83 81.05 55226.80 88888.00 2007-05-26 11:00:21.250 146 12247.83 80.97 55226.82 88888.00 2007-05-26 11:00:21.375 146 12247.88 80.97 55226.82 88888.00 2007-05-26 11:00:21.500 146 12248.00 80.92 55226.88 88888.00 2007-05-26 11:00:21.625 146 12248.05 80.88 55226.85 88888.00 2007-05-26 11:00:21.750 146 12248.12 80.85 55226.88 88888.00 2007-05-26 11:00:21.875 146 12248.17 80.80 55226.90 88888.00 2007-05-26 11:00:22.000 146 12248.25 80.78 55226.88 88888.00 2007-05-26 11:00:22.125 146 12248.33 80.75 55226.88 88888.00 2007-05-26 11:00:22.250 146 12248.42 80.75 55226.90 88888.00 2007-05-26 11:00:22.375 146 12248.52 80.78 55226.93 88888.00 2007-05-26 11:00:22.500 146 12248.58 80.80 55226.90 88888.00 2007-05-26 11:00:22.625 146 12248.62 80.78 55226.93 88888.00 2007-05-26 11:00:22.750 146 12248.73 80.75 55226.95 88888.00 2007-05-26 11:00:22.875 146 12248.85 80.83 55226.95 88888.00 2007-05-26 11:00:23.000 146 12248.92 80.88 55226.95 88888.00 2007-05-26 11:00:23.125 146 12248.95 80.88 55226.95 88888.00 2007-05-26 11:00:23.250 146 12248.92 80.92 55226.97 88888.00 2007-05-26 11:00:23.375 146 12249.00 80.95 55226.97 88888.00 2007-05-26 11:00:23.500 146 12249.05 80.95 55227.00 88888.00 2007-05-26 11:00:23.625 146 12249.10 80.97 55226.97 88888.00 2007-05-26 11:00:23.750 146 12249.12 81.03 55226.97 88888.00 2007-05-26 11:00:23.875 146 12249.15 81.05 55227.00 88888.00 2007-05-26 11:00:24.000 146 12249.17 81.10 55227.00 88888.00 2007-05-26 11:00:24.125 146 12249.25 81.17 55227.03 88888.00 2007-05-26 11:00:24.250 146 12249.25 81.20 55227.03 88888.00 2007-05-26 11:00:24.375 146 12249.38 81.20 55227.05 88888.00 2007-05-26 11:00:24.500 146 12249.48 81.22 55227.05 88888.00 2007-05-26 11:00:24.625 146 12249.52 81.28 55227.07 88888.00 2007-05-26 11:00:24.750 146 12249.50 81.30 55227.10 88888.00 2007-05-26 11:00:24.875 146 12249.42 81.30 55227.05 88888.00 2007-05-26 11:00:25.000 146 12249.38 81.30 55227.00 88888.00 2007-05-26 11:00:25.125 146 12249.45 81.33 55227.00 88888.00 2007-05-26 11:00:25.250 146 12249.48 81.35 55227.03 88888.00 2007-05-26 11:00:25.375 146 12249.55 81.42 55227.07 88888.00 2007-05-26 11:00:25.500 146 12249.58 81.38 55227.05 88888.00 2007-05-26 11:00:25.625 146 12249.62 81.38 55227.07 88888.00 2007-05-26 11:00:25.750 146 12249.65 81.38 55227.10 88888.00 2007-05-26 11:00:25.875 146 12249.67 81.33 55227.10 88888.00 2007-05-26 11:00:26.000 146 12249.65 81.28 55227.10 88888.00 2007-05-26 11:00:26.125 146 12249.60 81.30 55227.15 88888.00 2007-05-26 11:00:26.250 146 12249.62 81.25 55227.15 88888.00 2007-05-26 11:00:26.375 146 12249.65 81.22 55227.15 88888.00 2007-05-26 11:00:26.500 146 12249.65 81.22 55227.18 88888.00 2007-05-26 11:00:26.625 146 12249.70 81.17 55227.18 88888.00 2007-05-26 11:00:26.750 146 12249.67 81.15 55227.20 88888.00 2007-05-26 11:00:26.875 146 12249.73 81.12 55227.22 88888.00 2007-05-26 11:00:27.000 146 12249.75 81.10 55227.22 88888.00 2007-05-26 11:00:27.125 146 12249.77 81.05 55227.20 88888.00 2007-05-26 11:00:27.250 146 12249.83 80.95 55227.22 88888.00 2007-05-26 11:00:27.375 146 12249.90 80.95 55227.22 88888.00 2007-05-26 11:00:27.500 146 12249.90 80.92 55227.20 88888.00 2007-05-26 11:00:27.625 146 12249.92 80.90 55227.20 88888.00 2007-05-26 11:00:27.750 146 12250.00 80.85 55227.25 88888.00 2007-05-26 11:00:27.875 146 12250.08 80.80 55227.28 88888.00 2007-05-26 11:00:28.000 146 12250.20 80.83 55227.28 88888.00 2007-05-26 11:00:28.125 146 12250.33 80.80 55227.28 88888.00 2007-05-26 11:00:28.250 146 12250.38 80.75 55227.28 88888.00 2007-05-26 11:00:28.375 146 12250.33 80.70 55227.25 88888.00 2007-05-26 11:00:28.500 146 12250.38 80.72 55227.28 88888.00 2007-05-26 11:00:28.625 146 12250.48 80.70 55227.28 88888.00 2007-05-26 11:00:28.750 146 12250.55 80.67 55227.28 88888.00 2007-05-26 11:00:28.875 146 12250.62 80.65 55227.30 88888.00 2007-05-26 11:00:29.000 146 12250.77 80.65 55227.30 88888.00 2007-05-26 11:00:29.125 146 12250.80 80.67 55227.30 88888.00 2007-05-26 11:00:29.250 146 12250.88 80.67 55227.32 88888.00 2007-05-26 11:00:29.375 146 12250.95 80.67 55227.30 88888.00 2007-05-26 11:00:29.500 146 12251.05 80.67 55227.25 88888.00 2007-05-26 11:00:29.625 146 12251.10 80.67 55227.28 88888.00 2007-05-26 11:00:29.750 146 12251.12 80.70 55227.30 88888.00 2007-05-26 11:00:29.875 146 12251.25 80.75 55227.30 88888.00 2007-05-26 11:00:30.000 146 12251.33 80.75 55227.25 88888.00 2007-05-26 11:00:30.125 146 12251.35 80.67 55227.25 88888.00 2007-05-26 11:00:30.250 146 12251.38 80.72 55227.28 88888.00 2007-05-26 11:00:30.375 146 12251.42 80.78 55227.30 88888.00 2007-05-26 11:00:30.500 146 12251.52 80.83 55227.30 88888.00 2007-05-26 11:00:30.625 146 12251.60 80.83 55227.28 88888.00 2007-05-26 11:00:30.750 146 12251.70 80.83 55227.30 88888.00 2007-05-26 11:00:30.875 146 12251.80 80.83 55227.30 88888.00 2007-05-26 11:00:31.000 146 12251.85 80.88 55227.28 88888.00 2007-05-26 11:00:31.125 146 12251.90 80.88 55227.28 88888.00 2007-05-26 11:00:31.250 146 12251.83 80.92 55227.25 88888.00 2007-05-26 11:00:31.375 146 12251.83 80.97 55227.28 88888.00 2007-05-26 11:00:31.500 146 12251.77 81.03 55227.30 88888.00 2007-05-26 11:00:31.625 146 12251.73 81.05 55227.28 88888.00 2007-05-26 11:00:31.750 146 12251.83 81.08 55227.28 88888.00 2007-05-26 11:00:31.875 146 12251.83 81.05 55227.28 88888.00 2007-05-26 11:00:32.000 146 12251.85 81.10 55227.28 88888.00 2007-05-26 11:00:32.125 146 12251.88 81.15 55227.32 88888.00 2007-05-26 11:00:32.250 146 12251.90 81.17 55227.35 88888.00 2007-05-26 11:00:32.375 146 12251.90 81.25 55227.35 88888.00 2007-05-26 11:00:32.500 146 12251.88 81.30 55227.38 88888.00 2007-05-26 11:00:32.625 146 12251.85 81.33 55227.40 88888.00 2007-05-26 11:00:32.750 146 12251.88 81.35 55227.38 88888.00 2007-05-26 11:00:32.875 146 12251.85 81.38 55227.38 88888.00 2007-05-26 11:00:33.000 146 12251.80 81.42 55227.40 88888.00 2007-05-26 11:00:33.125 146 12251.75 81.45 55227.43 88888.00 2007-05-26 11:00:33.250 146 12251.73 81.50 55227.43 88888.00 2007-05-26 11:00:33.375 146 12251.75 81.58 55227.43 88888.00 2007-05-26 11:00:33.500 146 12251.65 81.53 55227.45 88888.00 2007-05-26 11:00:33.625 146 12251.52 81.53 55227.43 88888.00 2007-05-26 11:00:33.750 146 12251.50 81.62 55227.43 88888.00 2007-05-26 11:00:33.875 146 12251.45 81.70 55227.47 88888.00 2007-05-26 11:00:34.000 146 12251.40 81.70 55227.53 88888.00 2007-05-26 11:00:34.125 146 12251.27 81.67 55227.55 88888.00 2007-05-26 11:00:34.250 146 12251.02 81.67 55227.50 88888.00 2007-05-26 11:00:34.375 146 12250.92 81.70 55227.53 88888.00 2007-05-26 11:00:34.500 146 12250.85 81.70 55227.55 88888.00 2007-05-26 11:00:34.625 146 12250.88 81.75 55227.62 88888.00 2007-05-26 11:00:34.750 146 12250.85 81.70 55227.60 88888.00 2007-05-26 11:00:34.875 146 12250.73 81.67 55227.60 88888.00 2007-05-26 11:00:35.000 146 12250.62 81.65 55227.60 88888.00 2007-05-26 11:00:35.125 146 12250.55 81.70 55227.62 88888.00 2007-05-26 11:00:35.250 146 12250.50 81.67 55227.68 88888.00 2007-05-26 11:00:35.375 146 12250.50 81.65 55227.72 88888.00 2007-05-26 11:00:35.500 146 12250.48 81.67 55227.75 88888.00 2007-05-26 11:00:35.625 146 12250.35 81.67 55227.75 88888.00 2007-05-26 11:00:35.750 146 12250.25 81.62 55227.75 88888.00 2007-05-26 11:00:35.875 146 12250.20 81.58 55227.75 88888.00 2007-05-26 11:00:36.000 146 12250.15 81.58 55227.72 88888.00 2007-05-26 11:00:36.125 146 12250.10 81.58 55227.78 88888.00 2007-05-26 11:00:36.250 146 12250.00 81.42 55227.75 88888.00 2007-05-26 11:00:36.375 146 12249.90 81.40 55227.78 88888.00 2007-05-26 11:00:36.500 146 12249.90 81.38 55227.78 88888.00 2007-05-26 11:00:36.625 146 12249.85 81.35 55227.80 88888.00 2007-05-26 11:00:36.750 146 12249.80 81.30 55227.82 88888.00 2007-05-26 11:00:36.875 146 12249.83 81.38 55227.88 88888.00 2007-05-26 11:00:37.000 146 12249.83 81.38 55227.88 88888.00 2007-05-26 11:00:37.125 146 12249.80 81.30 55227.90 88888.00 2007-05-26 11:00:37.250 146 12249.77 81.22 55227.95 88888.00 2007-05-26 11:00:37.375 146 12249.75 81.20 55227.93 88888.00 2007-05-26 11:00:37.500 146 12249.67 81.17 55227.95 88888.00 2007-05-26 11:00:37.625 146 12249.62 81.15 55227.95 88888.00 2007-05-26 11:00:37.750 146 12249.62 81.08 55227.93 88888.00 2007-05-26 11:00:37.875 146 12249.65 81.05 55227.97 88888.00 2007-05-26 11:00:38.000 146 12249.70 81.10 55227.97 88888.00 2007-05-26 11:00:38.125 146 12249.65 81.03 55228.00 88888.00 2007-05-26 11:00:38.250 146 12249.58 80.97 55228.03 88888.00 2007-05-26 11:00:38.375 146 12249.60 80.95 55228.03 88888.00 2007-05-26 11:00:38.500 146 12249.67 81.00 55228.05 88888.00 2007-05-26 11:00:38.625 146 12249.65 81.00 55228.05 88888.00 2007-05-26 11:00:38.750 146 12249.60 80.95 55228.05 88888.00 2007-05-26 11:00:38.875 146 12249.52 80.83 55228.03 88888.00 2007-05-26 11:00:39.000 146 12249.50 80.78 55228.03 88888.00 2007-05-26 11:00:39.125 146 12249.58 80.80 55228.05 88888.00 2007-05-26 11:00:39.250 146 12249.65 80.85 55228.03 88888.00 2007-05-26 11:00:39.375 146 12249.62 80.88 55228.05 88888.00 2007-05-26 11:00:39.500 146 12249.60 80.85 55228.07 88888.00 2007-05-26 11:00:39.625 146 12249.65 80.90 55228.07 88888.00 2007-05-26 11:00:39.750 146 12249.67 80.88 55228.07 88888.00 2007-05-26 11:00:39.875 146 12249.70 80.85 55228.05 88888.00 2007-05-26 11:00:40.000 146 12249.73 80.88 55228.05 88888.00 2007-05-26 11:00:40.125 146 12249.75 80.95 55228.12 88888.00 2007-05-26 11:00:40.250 146 12249.70 81.00 55228.10 88888.00 2007-05-26 11:00:40.375 146 12249.62 80.92 55228.05 88888.00 2007-05-26 11:00:40.500 146 12249.65 80.95 55228.07 88888.00 2007-05-26 11:00:40.625 146 12249.75 81.08 55228.15 88888.00 2007-05-26 11:00:40.750 146 12249.80 81.10 55228.15 88888.00 2007-05-26 11:00:40.875 146 12249.80 81.10 55228.12 88888.00 2007-05-26 11:00:41.000 146 12249.75 81.12 55228.12 88888.00 2007-05-26 11:00:41.125 146 12249.77 81.22 55228.15 88888.00 2007-05-26 11:00:41.250 146 12249.83 81.33 55228.18 88888.00 2007-05-26 11:00:41.375 146 12249.85 81.38 55228.18 88888.00 2007-05-26 11:00:41.500 146 12249.83 81.47 55228.18 88888.00 2007-05-26 11:00:41.625 146 12249.75 81.55 55228.15 88888.00 2007-05-26 11:00:41.750 146 12249.73 81.58 55228.12 88888.00 2007-05-26 11:00:41.875 146 12249.67 81.55 55228.15 88888.00 2007-05-26 11:00:42.000 146 12249.70 81.67 55228.18 88888.00 2007-05-26 11:00:42.125 146 12249.75 81.85 55228.25 88888.00 2007-05-26 11:00:42.250 146 12249.65 81.90 55228.22 88888.00 2007-05-26 11:00:42.375 146 12249.60 81.92 55228.25 88888.00 2007-05-26 11:00:42.500 146 12249.62 82.00 55228.28 88888.00 2007-05-26 11:00:42.625 146 12249.58 81.97 55228.25 88888.00 2007-05-26 11:00:42.750 146 12249.42 81.97 55228.25 88888.00 2007-05-26 11:00:42.875 146 12249.30 82.05 55228.22 88888.00 2007-05-26 11:00:43.000 146 12249.38 82.20 55228.30 88888.00 2007-05-26 11:00:43.125 146 12249.38 82.30 55228.32 88888.00 2007-05-26 11:00:43.250 146 12249.25 82.28 55228.32 88888.00 2007-05-26 11:00:43.375 146 12249.12 82.33 55228.35 88888.00 2007-05-26 11:00:43.500 146 12249.05 82.33 55228.38 88888.00 2007-05-26 11:00:43.625 146 12248.95 82.40 55228.40 88888.00 2007-05-26 11:00:43.750 146 12248.77 82.38 55228.38 88888.00 2007-05-26 11:00:43.875 146 12248.70 82.33 55228.38 88888.00 2007-05-26 11:00:44.000 146 12248.55 82.30 55228.38 88888.00 2007-05-26 11:00:44.125 146 12248.48 82.35 55228.40 88888.00 2007-05-26 11:00:44.250 146 12248.38 82.30 55228.45 88888.00 2007-05-26 11:00:44.375 146 12248.25 82.28 55228.40 88888.00 2007-05-26 11:00:44.500 146 12248.12 82.28 55228.47 88888.00 2007-05-26 11:00:44.625 146 12247.98 82.25 55228.53 88888.00 2007-05-26 11:00:44.750 146 12247.75 82.17 55228.53 88888.00 2007-05-26 11:00:44.875 146 12247.60 82.10 55228.53 88888.00 2007-05-26 11:00:45.000 146 12247.55 82.10 55228.55 88888.00 2007-05-26 11:00:45.125 146 12247.38 82.03 55228.55 88888.00 2007-05-26 11:00:45.250 146 12247.25 82.00 55228.62 88888.00 2007-05-26 11:00:45.375 146 12247.25 82.05 55228.65 88888.00 2007-05-26 11:00:45.500 146 12247.15 82.00 55228.68 88888.00 2007-05-26 11:00:45.625 146 12246.98 81.92 55228.68 88888.00 2007-05-26 11:00:45.750 146 12246.80 81.83 55228.70 88888.00 2007-05-26 11:00:45.875 146 12246.70 81.72 55228.75 88888.00 2007-05-26 11:00:46.000 146 12246.50 81.60 55228.75 88888.00 2007-05-26 11:00:46.125 146 12246.42 81.55 55228.78 88888.00 2007-05-26 11:00:46.250 146 12246.35 81.47 55228.82 88888.00 2007-05-26 11:00:46.375 146 12246.25 81.47 55228.82 88888.00 2007-05-26 11:00:46.500 146 12246.23 81.33 55228.85 88888.00 2007-05-26 11:00:46.625 146 12246.08 81.15 55228.85 88888.00 2007-05-26 11:00:46.750 146 12245.95 81.03 55228.88 88888.00 2007-05-26 11:00:46.875 146 12245.92 80.85 55228.90 88888.00 2007-05-26 11:00:47.000 146 12245.88 80.78 55228.93 88888.00 2007-05-26 11:00:47.125 146 12245.90 80.67 55228.97 88888.00 2007-05-26 11:00:47.250 146 12245.83 80.50 55228.97 88888.00 2007-05-26 11:00:47.375 146 12245.77 80.35 55228.97 88888.00 2007-05-26 11:00:47.500 146 12245.75 80.20 55229.03 88888.00 2007-05-26 11:00:47.625 146 12245.80 80.05 55229.05 88888.00 2007-05-26 11:00:47.750 146 12245.85 79.95 55229.07 88888.00 2007-05-26 11:00:47.875 146 12245.83 79.80 55229.10 88888.00 2007-05-26 11:00:48.000 146 12245.75 79.65 55229.15 88888.00 2007-05-26 11:00:48.125 146 12245.70 79.45 55229.15 88888.00 2007-05-26 11:00:48.250 146 12245.70 79.30 55229.18 88888.00 2007-05-26 11:00:48.375 146 12245.83 79.28 55229.18 88888.00 2007-05-26 11:00:48.500 146 12245.95 79.12 55229.22 88888.00 2007-05-26 11:00:48.625 146 12246.00 78.95 55229.20 88888.00 2007-05-26 11:00:48.750 146 12246.08 78.88 55229.22 88888.00 2007-05-26 11:00:48.875 146 12246.15 78.80 55229.28 88888.00 2007-05-26 11:00:49.000 146 12246.23 78.67 55229.32 88888.00 2007-05-26 11:00:49.125 146 12246.23 78.47 55229.28 88888.00 2007-05-26 11:00:49.250 146 12246.30 78.40 55229.30 88888.00 2007-05-26 11:00:49.375 146 12246.45 78.33 55229.30 88888.00 2007-05-26 11:00:49.500 146 12246.60 78.22 55229.30 88888.00 2007-05-26 11:00:49.625 146 12246.73 78.20 55229.30 88888.00 2007-05-26 11:00:49.750 146 12246.85 78.17 55229.30 88888.00 2007-05-26 11:00:49.875 146 12246.92 78.10 55229.30 88888.00 2007-05-26 11:00:50.000 146 12247.05 77.95 55229.30 88888.00 2007-05-26 11:00:50.125 146 12247.12 77.88 55229.32 88888.00 2007-05-26 11:00:50.250 146 12247.17 77.80 55229.32 88888.00 2007-05-26 11:00:50.375 146 12247.30 77.75 55229.32 88888.00 2007-05-26 11:00:50.500 146 12247.38 77.67 55229.32 88888.00 2007-05-26 11:00:50.625 146 12247.45 77.62 55229.35 88888.00 2007-05-26 11:00:50.750 146 12247.52 77.60 55229.38 88888.00 2007-05-26 11:00:50.875 146 12247.67 77.58 55229.40 88888.00 2007-05-26 11:00:51.000 146 12247.75 77.55 55229.40 88888.00 2007-05-26 11:00:51.125 146 12247.88 77.53 55229.43 88888.00 2007-05-26 11:00:51.250 146 12248.00 77.45 55229.45 88888.00 2007-05-26 11:00:51.375 146 12248.05 77.40 55229.40 88888.00 2007-05-26 11:00:51.500 146 12248.15 77.33 55229.40 88888.00 2007-05-26 11:00:51.625 146 12248.27 77.33 55229.38 88888.00 2007-05-26 11:00:51.750 146 12248.42 77.30 55229.38 88888.00 2007-05-26 11:00:51.875 146 12248.58 77.30 55229.43 88888.00 2007-05-26 11:00:52.000 146 12248.65 77.33 55229.43 88888.00 2007-05-26 11:00:52.125 146 12248.70 77.25 55229.43 88888.00 2007-05-26 11:00:52.250 146 12248.70 77.25 55229.45 88888.00 2007-05-26 11:00:52.375 146 12248.75 77.28 55229.43 88888.00 2007-05-26 11:00:52.500 146 12248.83 77.22 55229.43 88888.00 2007-05-26 11:00:52.625 146 12248.90 77.22 55229.45 88888.00 2007-05-26 11:00:52.750 146 12249.08 77.25 55229.47 88888.00 2007-05-26 11:00:52.875 146 12249.17 77.28 55229.50 88888.00 2007-05-26 11:00:53.000 146 12249.25 77.28 55229.45 88888.00 2007-05-26 11:00:53.125 146 12249.38 77.33 55229.47 88888.00 2007-05-26 11:00:53.250 146 12249.45 77.40 55229.47 88888.00 2007-05-26 11:00:53.375 146 12249.55 77.47 55229.45 88888.00 2007-05-26 11:00:53.500 146 12249.58 77.47 55229.47 88888.00 2007-05-26 11:00:53.625 146 12249.62 77.47 55229.47 88888.00 2007-05-26 11:00:53.750 146 12249.73 77.53 55229.45 88888.00 2007-05-26 11:00:53.875 146 12249.85 77.58 55229.45 88888.00 2007-05-26 11:00:54.000 146 12249.92 77.67 55229.45 88888.00 2007-05-26 11:00:54.125 146 12250.02 77.75 55229.47 88888.00 2007-05-26 11:00:54.250 146 12250.00 77.80 55229.47 88888.00 2007-05-26 11:00:54.375 146 12250.10 77.88 55229.47 88888.00 2007-05-26 11:00:54.500 146 12250.23 77.97 55229.45 88888.00 2007-05-26 11:00:54.625 146 12250.38 78.03 55229.45 88888.00 2007-05-26 11:00:54.750 146 12250.42 78.08 55229.45 88888.00 2007-05-26 11:00:54.875 146 12250.52 78.12 55229.45 88888.00 2007-05-26 11:00:55.000 146 12250.60 78.22 55229.47 88888.00 2007-05-26 11:00:55.125 146 12250.67 78.33 55229.45 88888.00 2007-05-26 11:00:55.250 146 12250.80 78.40 55229.47 88888.00 2007-05-26 11:00:55.375 146 12250.98 78.47 55229.50 88888.00 2007-05-26 11:00:55.500 146 12251.05 78.53 55229.45 88888.00 2007-05-26 11:00:55.625 146 12251.12 78.58 55229.43 88888.00 2007-05-26 11:00:55.750 146 12251.35 78.72 55229.43 88888.00 2007-05-26 11:00:55.875 146 12251.55 78.83 55229.43 88888.00 2007-05-26 11:00:56.000 146 12251.62 78.88 55229.38 88888.00 2007-05-26 11:00:56.125 146 12251.73 78.95 55229.43 88888.00 2007-05-26 11:00:56.250 146 12251.80 79.00 55229.43 88888.00 2007-05-26 11:00:56.375 146 12251.92 79.08 55229.38 88888.00 2007-05-26 11:00:56.500 146 12252.05 79.17 55229.40 88888.00 2007-05-26 11:00:56.625 146 12252.20 79.28 55229.40 88888.00 2007-05-26 11:00:56.750 146 12252.33 79.33 55229.35 88888.00 2007-05-26 11:00:56.875 146 12252.40 79.40 55229.35 88888.00 2007-05-26 11:00:57.000 146 12252.48 79.53 55229.35 88888.00 2007-05-26 11:00:57.125 146 12252.60 79.62 55229.38 88888.00 2007-05-26 11:00:57.250 146 12252.70 79.78 55229.35 88888.00 2007-05-26 11:00:57.375 146 12252.77 79.85 55229.35 88888.00 2007-05-26 11:00:57.500 146 12252.88 80.05 55229.35 88888.00 2007-05-26 11:00:57.625 146 12253.02 80.22 55229.32 88888.00 2007-05-26 11:00:57.750 146 12253.12 80.30 55229.32 88888.00 2007-05-26 11:00:57.875 146 12253.17 80.42 55229.30 88888.00 2007-05-26 11:00:58.000 146 12253.23 80.60 55229.32 88888.00 2007-05-26 11:00:58.125 146 12253.27 80.75 55229.35 88888.00 2007-05-26 11:00:58.250 146 12253.35 80.88 55229.30 88888.00 2007-05-26 11:00:58.375 146 12253.38 81.03 55229.28 88888.00 2007-05-26 11:00:58.500 146 12253.38 81.22 55229.28 88888.00 2007-05-26 11:00:58.625 146 12253.40 81.35 55229.28 88888.00 2007-05-26 11:00:58.750 146 12253.42 81.47 55229.28 88888.00 2007-05-26 11:00:58.875 146 12253.45 81.62 55229.28 88888.00 2007-05-26 11:00:59.000 146 12253.38 81.70 55229.25 88888.00 2007-05-26 11:00:59.125 146 12253.30 81.85 55229.22 88888.00 2007-05-26 11:00:59.250 146 12253.33 82.05 55229.25 88888.00 2007-05-26 11:00:59.375 146 12253.38 82.22 55229.28 88888.00 2007-05-26 11:00:59.500 146 12253.30 82.35 55229.30 88888.00 2007-05-26 11:00:59.625 146 12253.30 82.50 55229.30 88888.00 2007-05-26 11:00:59.750 146 12253.25 82.60 55229.30 88888.00 2007-05-26 11:00:59.875 146 12253.25 82.80 55229.30 88888.00 2007-05-26 11:01:00.000 146 12253.20 82.92 55229.30 88888.00 2007-05-26 11:01:00.125 146 12253.10 83.05 55229.30 88888.00 2007-05-26 11:01:00.250 146 12252.92 83.12 55229.28 88888.00 2007-05-26 11:01:00.375 146 12252.90 83.28 55229.28 88888.00 2007-05-26 11:01:00.500 146 12252.85 83.40 55229.30 88888.00 2007-05-26 11:01:00.625 146 12252.73 83.50 55229.28 88888.00 2007-05-26 11:01:00.750 146 12252.65 83.65 55229.25 88888.00 2007-05-26 11:01:00.875 146 12252.60 83.80 55229.28 88888.00 2007-05-26 11:01:01.000 146 12252.60 83.88 55229.28 88888.00 2007-05-26 11:01:01.125 146 12252.50 83.92 55229.28 88888.00 2007-05-26 11:01:01.250 146 12252.35 83.95 55229.25 88888.00 2007-05-26 11:01:01.375 146 12252.35 84.05 55229.28 88888.00 2007-05-26 11:01:01.500 146 12252.33 84.10 55229.32 88888.00 2007-05-26 11:01:01.625 146 12252.27 84.17 55229.32 88888.00 2007-05-26 11:01:01.750 146 12252.12 84.22 55229.35 88888.00 2007-05-26 11:01:01.875 146 12251.95 84.30 55229.32 88888.00 2007-05-26 11:01:02.000 146 12251.85 84.35 55229.32 88888.00 2007-05-26 11:01:02.125 146 12251.75 84.35 55229.32 88888.00 2007-05-26 11:01:02.250 146 12251.62 84.42 55229.35 88888.00 2007-05-26 11:01:02.375 146 12251.50 84.38 55229.32 88888.00 2007-05-26 11:01:02.500 146 12251.38 84.35 55229.32 88888.00 2007-05-26 11:01:02.625 146 12251.33 84.38 55229.35 88888.00 2007-05-26 11:01:02.750 146 12251.30 84.40 55229.32 88888.00 2007-05-26 11:01:02.875 146 12251.27 84.45 55229.38 88888.00 2007-05-26 11:01:03.000 146 12251.23 84.42 55229.38 88888.00 2007-05-26 11:01:03.125 146 12251.10 84.35 55229.38 88888.00 2007-05-26 11:01:03.250 146 12250.98 84.22 55229.43 88888.00 2007-05-26 11:01:03.375 146 12250.88 84.25 55229.45 88888.00 2007-05-26 11:01:03.500 146 12250.85 84.17 55229.47 88888.00 2007-05-26 11:01:03.625 146 12250.80 84.12 55229.50 88888.00 2007-05-26 11:01:03.750 146 12250.80 84.08 55229.53 88888.00 2007-05-26 11:01:03.875 146 12250.77 84.00 55229.53 88888.00 2007-05-26 11:01:04.000 146 12250.73 83.85 55229.50 88888.00 2007-05-26 11:01:04.125 146 12250.77 83.88 55229.53 88888.00 2007-05-26 11:01:04.250 146 12250.70 83.78 55229.55 88888.00 2007-05-26 11:01:04.375 146 12250.67 83.75 55229.57 88888.00 2007-05-26 11:01:04.500 146 12250.67 83.67 55229.55 88888.00 2007-05-26 11:01:04.625 146 12250.67 83.55 55229.55 88888.00 2007-05-26 11:01:04.750 146 12250.73 83.47 55229.55 88888.00 2007-05-26 11:01:04.875 146 12250.70 83.35 55229.57 88888.00 2007-05-26 11:01:05.000 146 12250.70 83.30 55229.57 88888.00 2007-05-26 11:01:05.125 146 12250.80 83.25 55229.62 88888.00 2007-05-26 11:01:05.250 146 12250.90 83.12 55229.68 88888.00 2007-05-26 11:01:05.375 146 12251.00 83.03 55229.68 88888.00 2007-05-26 11:01:05.500 146 12251.10 82.95 55229.65 88888.00 2007-05-26 11:01:05.625 146 12251.17 82.78 55229.62 88888.00 2007-05-26 11:01:05.750 146 12251.27 82.65 55229.65 88888.00 2007-05-26 11:01:05.875 146 12251.38 82.62 55229.65 88888.00 2007-05-26 11:01:06.000 146 12251.40 82.55 55229.62 88888.00 2007-05-26 11:01:06.125 146 12251.55 82.47 55229.65 88888.00 2007-05-26 11:01:06.250 146 12251.70 82.45 55229.65 88888.00 2007-05-26 11:01:06.375 146 12251.83 82.47 55229.65 88888.00 2007-05-26 11:01:06.500 146 12251.95 82.40 55229.65 88888.00 2007-05-26 11:01:06.625 146 12252.08 82.35 55229.65 88888.00 2007-05-26 11:01:06.750 146 12252.15 82.35 55229.65 88888.00 2007-05-26 11:01:06.875 146 12252.35 82.28 55229.62 88888.00 2007-05-26 11:01:07.000 146 12252.60 82.25 55229.65 88888.00 2007-05-26 11:01:07.125 146 12252.77 82.25 55229.65 88888.00 2007-05-26 11:01:07.250 146 12252.83 82.17 55229.65 88888.00 2007-05-26 11:01:07.375 146 12253.00 82.17 55229.62 88888.00 2007-05-26 11:01:07.500 146 12253.15 82.20 55229.60 88888.00 2007-05-26 11:01:07.625 146 12253.25 82.17 55229.60 88888.00 2007-05-26 11:01:07.750 146 12253.45 82.25 55229.62 88888.00 2007-05-26 11:01:07.875 146 12253.58 82.22 55229.62 88888.00 2007-05-26 11:01:08.000 146 12253.70 82.25 55229.65 88888.00 2007-05-26 11:01:08.125 146 12253.88 82.25 55229.62 88888.00 2007-05-26 11:01:08.250 146 12254.05 82.28 55229.60 88888.00 2007-05-26 11:01:08.375 146 12254.23 82.33 55229.57 88888.00 2007-05-26 11:01:08.500 146 12254.30 82.33 55229.55 88888.00 2007-05-26 11:01:08.625 146 12254.45 82.35 55229.57 88888.00 2007-05-26 11:01:08.750 146 12254.60 82.40 55229.55 88888.00 2007-05-26 11:01:08.875 146 12254.73 82.45 55229.53 88888.00 2007-05-26 11:01:09.000 146 12254.83 82.53 55229.53 88888.00 2007-05-26 11:01:09.125 146 12255.00 82.60 55229.53 88888.00 2007-05-26 11:01:09.250 146 12255.20 82.67 55229.50 88888.00 2007-05-26 11:01:09.375 146 12255.35 82.72 55229.50 88888.00 2007-05-26 11:01:09.500 146 12255.45 82.80 55229.47 88888.00 2007-05-26 11:01:09.625 146 12255.62 82.88 55229.50 88888.00 2007-05-26 11:01:09.750 146 12255.80 82.97 55229.47 88888.00 2007-05-26 11:01:09.875 146 12255.90 83.03 55229.43 88888.00 2007-05-26 11:01:10.000 146 12255.90 83.00 55229.40 88888.00 2007-05-26 11:01:10.125 146 12256.02 83.05 55229.38 88888.00 2007-05-26 11:01:10.250 146 12256.17 83.08 55229.40 88888.00 2007-05-26 11:01:10.375 146 12256.27 83.10 55229.38 88888.00 2007-05-26 11:01:10.500 146 12256.40 83.17 55229.38 88888.00 2007-05-26 11:01:10.625 146 12256.48 83.25 55229.38 88888.00 2007-05-26 11:01:10.750 146 12256.52 83.30 55229.38 88888.00 2007-05-26 11:01:10.875 146 12256.62 83.38 55229.38 88888.00 2007-05-26 11:01:11.000 146 12256.65 83.35 55229.35 88888.00 2007-05-26 11:01:11.125 146 12256.75 83.40 55229.32 88888.00 2007-05-26 11:01:11.250 146 12256.85 83.45 55229.32 88888.00 2007-05-26 11:01:11.375 146 12256.95 83.55 55229.32 88888.00 2007-05-26 11:01:11.500 146 12257.10 83.55 55229.30 88888.00 2007-05-26 11:01:11.625 146 12257.23 83.58 55229.32 88888.00 2007-05-26 11:01:11.750 146 12257.38 83.58 55229.28 88888.00 2007-05-26 11:01:11.875 146 12257.40 83.60 55229.28 88888.00 2007-05-26 11:01:12.000 146 12257.55 83.67 55229.30 88888.00 2007-05-26 11:01:12.125 146 12257.70 83.67 55229.28 88888.00 2007-05-26 11:01:12.250 146 12257.67 83.62 55229.20 88888.00 2007-05-26 11:01:12.375 146 12257.67 83.67 55229.20 88888.00 2007-05-26 11:01:12.500 146 12257.83 83.78 55229.22 88888.00 2007-05-26 11:01:12.625 146 12257.92 83.75 55229.20 88888.00 2007-05-26 11:01:12.750 146 12257.95 83.78 55229.20 88888.00 2007-05-26 11:01:12.875 146 12258.05 83.83 55229.20 88888.00 2007-05-26 11:01:13.000 146 12258.23 83.92 55229.22 88888.00 2007-05-26 11:01:13.125 146 12258.27 83.92 55229.22 88888.00 2007-05-26 11:01:13.250 146 12258.27 83.92 55229.18 88888.00 2007-05-26 11:01:13.375 146 12258.33 83.97 55229.20 88888.00 2007-05-26 11:01:13.500 146 12258.42 83.97 55229.20 88888.00 2007-05-26 11:01:13.625 146 12258.50 83.97 55229.18 88888.00 2007-05-26 11:01:13.750 146 12258.60 84.00 55229.18 88888.00 2007-05-26 11:01:13.875 146 12258.65 84.08 55229.15 88888.00 2007-05-26 11:01:14.000 146 12258.70 84.17 55229.18 88888.00 2007-05-26 11:01:14.125 146 12258.75 84.20 55229.18 88888.00 2007-05-26 11:01:14.250 146 12258.80 84.20 55229.18 88888.00 2007-05-26 11:01:14.375 146 12258.90 84.30 55229.15 88888.00 2007-05-26 11:01:14.500 146 12258.90 84.40 55229.18 88888.00 2007-05-26 11:01:14.625 146 12258.92 84.40 55229.15 88888.00 2007-05-26 11:01:14.750 146 12258.95 84.47 55229.18 88888.00 2007-05-26 11:01:14.875 146 12258.90 84.50 55229.18 88888.00 2007-05-26 11:01:15.000 146 12258.85 84.58 55229.20 88888.00 2007-05-26 11:01:15.125 146 12258.92 84.65 55229.20 88888.00 2007-05-26 11:01:15.250 146 12258.90 84.67 55229.20 88888.00 2007-05-26 11:01:15.375 146 12258.83 84.70 55229.18 88888.00 2007-05-26 11:01:15.500 146 12258.83 84.78 55229.18 88888.00 2007-05-26 11:01:15.625 146 12258.83 84.83 55229.22 88888.00 2007-05-26 11:01:15.750 146 12258.75 84.90 55229.25 88888.00 2007-05-26 11:01:15.875 146 12258.67 84.92 55229.25 88888.00 2007-05-26 11:01:16.000 146 12258.67 84.97 55229.22 88888.00 2007-05-26 11:01:16.125 146 12258.67 85.05 55229.25 88888.00 2007-05-26 11:01:16.250 146 12258.70 85.10 55229.25 88888.00 2007-05-26 11:01:16.375 146 12258.67 85.10 55229.25 88888.00 2007-05-26 11:01:16.500 146 12258.62 85.17 55229.30 88888.00 2007-05-26 11:01:16.625 146 12258.60 85.30 55229.30 88888.00 2007-05-26 11:01:16.750 146 12258.50 85.35 55229.32 88888.00 2007-05-26 11:01:16.875 146 12258.40 85.40 55229.35 88888.00 2007-05-26 11:01:17.000 146 12258.35 85.47 55229.38 88888.00 2007-05-26 11:01:17.125 146 12258.23 85.55 55229.40 88888.00 2007-05-26 11:01:17.250 146 12258.00 85.62 55229.38 88888.00 2007-05-26 11:01:17.375 146 12257.80 85.65 55229.40 88888.00 2007-05-26 11:01:17.500 146 12257.65 85.70 55229.43 88888.00 2007-05-26 11:01:17.625 146 12257.65 85.72 55229.50 88888.00 2007-05-26 11:01:17.750 146 12257.55 85.75 55229.50 88888.00 2007-05-26 11:01:17.875 146 12257.42 85.80 55229.53 88888.00 2007-05-26 11:01:18.000 146 12257.27 85.88 55229.53 88888.00 2007-05-26 11:01:18.125 146 12257.08 85.88 55229.57 88888.00 2007-05-26 11:01:18.250 146 12256.92 85.88 55229.62 88888.00 2007-05-26 11:01:18.375 146 12256.80 85.90 55229.65 88888.00 2007-05-26 11:01:18.500 146 12256.62 85.90 55229.65 88888.00 2007-05-26 11:01:18.625 146 12256.45 85.92 55229.68 88888.00 2007-05-26 11:01:18.750 146 12256.25 85.95 55229.72 88888.00 2007-05-26 11:01:18.875 146 12256.17 85.95 55229.75 88888.00 2007-05-26 11:01:19.000 146 12256.10 85.95 55229.78 88888.00 2007-05-26 11:01:19.125 146 12256.02 85.92 55229.78 88888.00 2007-05-26 11:01:19.250 146 12255.90 85.88 55229.82 88888.00 2007-05-26 11:01:19.375 146 12255.77 85.90 55229.82 88888.00 2007-05-26 11:01:19.500 146 12255.62 85.80 55229.80 88888.00 2007-05-26 11:01:19.625 146 12255.52 85.78 55229.88 88888.00 2007-05-26 11:01:19.750 146 12255.38 85.72 55229.93 88888.00 2007-05-26 11:01:19.875 146 12255.27 85.72 55229.97 88888.00 2007-05-26 11:01:20.000 146 12255.25 85.75 55230.03 88888.00 2007-05-26 11:01:20.125 146 12255.17 85.67 55230.05 88888.00 2007-05-26 11:01:20.250 146 12255.08 85.65 55230.12 88888.00 2007-05-26 11:01:20.375 146 12254.92 85.60 55230.12 88888.00 2007-05-26 11:01:20.500 146 12254.77 85.53 55230.15 88888.00 2007-05-26 11:01:20.625 146 12254.73 85.55 55230.20 88888.00 2007-05-26 11:01:20.750 146 12254.60 85.53 55230.20 88888.00 2007-05-26 11:01:20.875 146 12254.42 85.42 55230.22 88888.00 2007-05-26 11:01:21.000 146 12254.27 85.40 55230.25 88888.00 2007-05-26 11:01:21.125 146 12254.17 85.38 55230.30 88888.00 2007-05-26 11:01:21.250 146 12254.10 85.33 55230.30 88888.00 2007-05-26 11:01:21.375 146 12254.00 85.25 55230.32 88888.00 2007-05-26 11:01:21.500 146 12253.85 85.20 55230.38 88888.00 2007-05-26 11:01:21.625 146 12253.70 85.15 55230.43 88888.00 2007-05-26 11:01:21.750 146 12253.60 85.12 55230.45 88888.00 2007-05-26 11:01:21.875 146 12253.50 85.03 55230.47 88888.00 2007-05-26 11:01:22.000 146 12253.35 84.92 55230.50 88888.00 2007-05-26 11:01:22.125 146 12253.15 84.85 55230.57 88888.00 2007-05-26 11:01:22.250 146 12252.98 84.80 55230.57 88888.00 2007-05-26 11:01:22.375 146 12252.88 84.72 55230.57 88888.00 2007-05-26 11:01:22.500 146 12252.73 84.62 55230.62 88888.00 2007-05-26 11:01:22.625 146 12252.65 84.55 55230.70 88888.00 2007-05-26 11:01:22.750 146 12252.50 84.45 55230.70 88888.00 2007-05-26 11:01:22.875 146 12252.38 84.30 55230.72 88888.00 2007-05-26 11:01:23.000 146 12252.33 84.22 55230.78 88888.00 2007-05-26 11:01:23.125 146 12252.20 84.17 55230.85 88888.00 2007-05-26 11:01:23.250 146 12252.05 84.03 55230.90 88888.00 2007-05-26 11:01:23.375 146 12251.95 83.95 55230.93 88888.00 2007-05-26 11:01:23.500 146 12251.92 83.85 55230.93 88888.00 2007-05-26 11:01:23.625 146 12251.77 83.67 55230.93 88888.00 2007-05-26 11:01:23.750 146 12251.62 83.55 55230.95 88888.00 2007-05-26 11:01:23.875 146 12251.58 83.45 55231.05 88888.00 2007-05-26 11:01:24.000 146 12251.45 83.38 55231.07 88888.00 2007-05-26 11:01:24.125 146 12251.27 83.25 55231.12 88888.00 2007-05-26 11:01:24.250 146 12251.10 83.17 55231.20 88888.00 2007-05-26 11:01:24.375 146 12251.00 83.05 55231.22 88888.00 2007-05-26 11:01:24.500 146 12250.92 82.85 55231.25 88888.00 2007-05-26 11:01:24.625 146 12250.88 82.75 55231.30 88888.00 2007-05-26 11:01:24.750 146 12250.77 82.62 55231.32 88888.00 2007-05-26 11:01:24.875 146 12250.75 82.58 55231.35 88888.00 2007-05-26 11:01:25.000 146 12250.70 82.47 55231.35 88888.00 2007-05-26 11:01:25.125 146 12250.65 82.35 55231.40 88888.00 2007-05-26 11:01:25.250 146 12250.65 82.20 55231.47 88888.00 2007-05-26 11:01:25.375 146 12250.62 82.08 55231.47 88888.00 2007-05-26 11:01:25.500 146 12250.52 81.97 55231.45 88888.00 2007-05-26 11:01:25.625 146 12250.52 81.85 55231.50 88888.00 2007-05-26 11:01:25.750 146 12250.60 81.70 55231.53 88888.00 2007-05-26 11:01:25.875 146 12250.60 81.53 55231.53 88888.00 2007-05-26 11:01:26.000 146 12250.60 81.40 55231.55 88888.00 2007-05-26 11:01:26.125 146 12250.65 81.25 55231.60 88888.00 2007-05-26 11:01:26.250 146 12250.70 81.10 55231.65 88888.00 2007-05-26 11:01:26.375 146 12250.73 80.97 55231.65 88888.00 2007-05-26 11:01:26.500 146 12250.80 80.88 55231.68 88888.00 2007-05-26 11:01:26.625 146 12250.83 80.75 55231.70 88888.00 2007-05-26 11:01:26.750 146 12250.83 80.55 55231.70 88888.00 2007-05-26 11:01:26.875 146 12250.92 80.45 55231.75 88888.00 2007-05-26 11:01:27.000 146 12251.02 80.35 55231.75 88888.00 2007-05-26 11:01:27.125 146 12251.08 80.25 55231.75 88888.00 2007-05-26 11:01:27.250 146 12251.10 80.12 55231.75 88888.00 2007-05-26 11:01:27.375 146 12251.15 80.00 55231.72 88888.00 2007-05-26 11:01:27.500 146 12251.25 79.92 55231.75 88888.00 2007-05-26 11:01:27.625 146 12251.35 79.90 55231.78 88888.00 2007-05-26 11:01:27.750 146 12251.42 79.83 55231.82 88888.00 2007-05-26 11:01:27.875 146 12251.60 79.80 55231.80 88888.00 2007-05-26 11:01:28.000 146 12251.73 79.80 55231.78 88888.00 2007-05-26 11:01:28.125 146 12251.80 79.78 55231.82 88888.00 2007-05-26 11:01:28.250 146 12251.88 79.78 55231.90 88888.00 2007-05-26 11:01:28.375 146 12252.00 79.78 55231.90 88888.00 2007-05-26 11:01:28.500 146 12252.08 79.70 55231.85 88888.00 2007-05-26 11:01:28.625 146 12252.10 79.67 55231.85 88888.00 2007-05-26 11:01:28.750 146 12252.17 79.62 55231.82 88888.00 2007-05-26 11:01:28.875 146 12252.27 79.62 55231.82 88888.00 2007-05-26 11:01:29.000 146 12252.45 79.67 55231.85 88888.00 2007-05-26 11:01:29.125 146 12252.55 79.72 55231.90 88888.00 2007-05-26 11:01:29.250 146 12252.60 79.67 55231.88 88888.00 2007-05-26 11:01:29.375 146 12252.62 79.62 55231.80 88888.00 2007-05-26 11:01:29.500 146 12252.70 79.58 55231.80 88888.00 2007-05-26 11:01:29.625 146 12252.77 79.65 55231.82 88888.00 2007-05-26 11:01:29.750 146 12252.88 79.65 55231.85 88888.00 2007-05-26 11:01:29.875 146 12253.00 79.72 55231.90 88888.00 2007-05-26 11:01:30.000 146 12253.08 79.75 55231.88 88888.00 2007-05-26 11:01:30.125 146 12253.05 79.72 55231.85 88888.00 2007-05-26 11:01:30.250 146 12253.02 79.78 55231.85 88888.00 2007-05-26 11:01:30.375 146 12253.05 79.83 55231.85 88888.00 2007-05-26 11:01:30.500 146 12253.17 79.90 55231.85 88888.00 2007-05-26 11:01:30.625 146 12253.20 79.90 55231.88 88888.00 2007-05-26 11:01:30.750 146 12253.23 79.90 55231.88 88888.00 2007-05-26 11:01:30.875 146 12253.30 79.92 55231.88 88888.00 2007-05-26 11:01:31.000 146 12253.30 79.90 55231.85 88888.00 2007-05-26 11:01:31.125 146 12253.27 79.90 55231.88 88888.00 2007-05-26 11:01:31.250 146 12253.27 79.88 55231.90 88888.00 2007-05-26 11:01:31.375 146 12253.35 79.85 55231.88 88888.00 2007-05-26 11:01:31.500 146 12253.45 79.85 55231.88 88888.00 2007-05-26 11:01:31.625 146 12253.38 79.80 55231.90 88888.00 2007-05-26 11:01:31.750 146 12253.38 79.75 55231.93 88888.00 2007-05-26 11:01:31.875 146 12253.48 79.80 55231.95 88888.00 2007-05-26 11:01:32.000 146 12253.52 79.75 55231.93 88888.00 2007-05-26 11:01:32.125 146 12253.60 79.72 55231.95 88888.00 2007-05-26 11:01:32.250 146 12253.70 79.70 55232.00 88888.00 2007-05-26 11:01:32.375 146 12253.73 79.62 55232.00 88888.00 2007-05-26 11:01:32.500 146 12253.73 79.60 55232.00 88888.00 2007-05-26 11:01:32.625 146 12253.75 79.62 55232.00 88888.00 2007-05-26 11:01:32.750 146 12253.83 79.67 55232.00 88888.00 2007-05-26 11:01:32.875 146 12253.95 79.67 55232.03 88888.00 2007-05-26 11:01:33.000 146 12254.00 79.62 55232.00 88888.00 2007-05-26 11:01:33.125 146 12254.00 79.60 55232.00 88888.00 2007-05-26 11:01:33.250 146 12254.00 79.58 55231.97 88888.00 2007-05-26 11:01:33.375 146 12254.00 79.58 55232.00 88888.00 2007-05-26 11:01:33.500 146 12254.08 79.65 55232.00 88888.00 2007-05-26 11:01:33.625 146 12254.25 79.67 55232.00 88888.00 2007-05-26 11:01:33.750 146 12254.33 79.67 55232.00 88888.00 2007-05-26 11:01:33.875 146 12254.33 79.62 55232.00 88888.00 2007-05-26 11:01:34.000 146 12254.42 79.62 55232.00 88888.00 2007-05-26 11:01:34.125 146 12254.45 79.70 55232.03 88888.00 2007-05-26 11:01:34.250 146 12254.48 79.80 55232.07 88888.00 2007-05-26 11:01:34.375 146 12254.58 79.90 55232.07 88888.00 2007-05-26 11:01:34.500 146 12254.70 80.00 55232.10 88888.00 2007-05-26 11:01:34.625 146 12254.77 79.97 55232.10 88888.00 2007-05-26 11:01:34.750 146 12254.88 79.97 55232.10 88888.00 2007-05-26 11:01:34.875 146 12254.92 80.05 55232.07 88888.00 2007-05-26 11:01:35.000 146 12254.98 80.12 55232.03 88888.00 2007-05-26 11:01:35.125 146 12255.15 80.22 55232.05 88888.00 2007-05-26 11:01:35.250 146 12255.25 80.28 55232.05 88888.00 2007-05-26 11:01:35.375 146 12255.27 80.35 55232.03 88888.00 2007-05-26 11:01:35.500 146 12255.27 80.38 55232.03 88888.00 2007-05-26 11:01:35.625 146 12255.38 80.53 55232.05 88888.00 2007-05-26 11:01:35.750 146 12255.42 80.62 55232.05 88888.00 2007-05-26 11:01:35.875 146 12255.40 80.72 55232.05 88888.00 2007-05-26 11:01:36.000 146 12255.42 80.83 55232.05 88888.00 2007-05-26 11:01:36.125 146 12255.38 80.85 55232.07 88888.00 2007-05-26 11:01:36.250 146 12255.35 80.95 55232.05 88888.00 2007-05-26 11:01:36.375 146 12255.45 81.08 55232.05 88888.00 2007-05-26 11:01:36.500 146 12255.55 81.20 55232.05 88888.00 2007-05-26 11:01:36.625 146 12255.52 81.30 55232.05 88888.00 2007-05-26 11:01:36.750 146 12255.55 81.45 55232.07 88888.00 2007-05-26 11:01:36.875 146 12255.60 81.62 55232.05 88888.00 2007-05-26 11:01:37.000 146 12255.65 81.70 55232.05 88888.00 2007-05-26 11:01:37.125 146 12255.65 81.70 55232.05 88888.00 2007-05-26 11:01:37.250 146 12255.65 81.85 55232.07 88888.00 2007-05-26 11:01:37.375 146 12255.65 81.97 55232.10 88888.00 2007-05-26 11:01:37.500 146 12255.65 82.08 55232.12 88888.00 2007-05-26 11:01:37.625 146 12255.70 82.12 55232.12 88888.00 2007-05-26 11:01:37.750 146 12255.75 82.22 55232.12 88888.00 2007-05-26 11:01:37.875 146 12255.77 82.30 55232.18 88888.00 2007-05-26 11:01:38.000 146 12255.80 82.40 55232.15 88888.00 2007-05-26 11:01:38.125 146 12255.73 82.45 55232.18 88888.00 2007-05-26 11:01:38.250 146 12255.50 82.50 55232.15 88888.00 2007-05-26 11:01:38.375 146 12255.50 82.53 55232.15 88888.00 2007-05-26 11:01:38.500 146 12255.55 82.53 55232.18 88888.00 2007-05-26 11:01:38.625 146 12255.58 82.62 55232.20 88888.00 2007-05-26 11:01:38.750 146 12255.58 82.67 55232.25 88888.00 2007-05-26 11:01:38.875 146 12255.55 82.80 55232.25 88888.00 2007-05-26 11:01:39.000 146 12255.65 82.88 55232.25 88888.00 2007-05-26 11:01:39.125 146 12255.52 82.83 55232.25 88888.00 2007-05-26 11:01:39.250 146 12255.50 82.78 55232.22 88888.00 2007-05-26 11:01:39.375 146 12255.55 82.80 55232.28 88888.00 2007-05-26 11:01:39.500 146 12255.62 82.92 55232.32 88888.00 2007-05-26 11:01:39.625 146 12255.67 82.95 55232.35 88888.00 2007-05-26 11:01:39.750 146 12255.62 82.92 55232.38 88888.00 2007-05-26 11:01:39.875 146 12255.62 82.90 55232.35 88888.00 2007-05-26 11:01:40.000 146 12255.70 82.90 55232.40 88888.00 2007-05-26 11:01:40.125 146 12255.60 82.83 55232.43 88888.00 2007-05-26 11:01:40.250 146 12255.62 82.88 55232.45 88888.00 2007-05-26 11:01:40.375 146 12255.62 82.90 55232.45 88888.00 2007-05-26 11:01:40.500 146 12255.70 82.92 55232.45 88888.00 2007-05-26 11:01:40.625 146 12255.67 82.83 55232.47 88888.00 2007-05-26 11:01:40.750 146 12255.70 82.75 55232.50 88888.00 2007-05-26 11:01:40.875 146 12255.62 82.72 55232.53 88888.00 2007-05-26 11:01:41.000 146 12255.60 82.75 55232.55 88888.00 2007-05-26 11:01:41.125 146 12255.60 82.72 55232.57 88888.00 2007-05-26 11:01:41.250 146 12255.65 82.70 55232.62 88888.00 2007-05-26 11:01:41.375 146 12255.65 82.70 55232.62 88888.00 2007-05-26 11:01:41.500 146 12255.67 82.67 55232.65 88888.00 2007-05-26 11:01:41.625 146 12255.70 82.65 55232.65 88888.00 2007-05-26 11:01:41.750 146 12255.67 82.67 55232.70 88888.00 2007-05-26 11:01:41.875 146 12255.73 82.67 55232.72 88888.00 2007-05-26 11:01:42.000 146 12255.70 82.65 55232.70 88888.00 2007-05-26 11:01:42.125 146 12255.65 82.67 55232.75 88888.00 2007-05-26 11:01:42.250 146 12255.65 82.65 55232.75 88888.00 2007-05-26 11:01:42.375 146 12255.65 82.67 55232.78 88888.00 2007-05-26 11:01:42.500 146 12255.62 82.65 55232.80 88888.00 2007-05-26 11:01:42.625 146 12255.52 82.65 55232.80 88888.00 2007-05-26 11:01:42.750 146 12255.55 82.65 55232.82 88888.00 2007-05-26 11:01:42.875 146 12255.52 82.62 55232.85 88888.00 2007-05-26 11:01:43.000 146 12255.45 82.62 55232.85 88888.00 2007-05-26 11:01:43.125 146 12255.45 82.67 55232.85 88888.00 2007-05-26 11:01:43.250 146 12255.40 82.67 55232.88 88888.00 2007-05-26 11:01:43.375 146 12255.35 82.67 55232.88 88888.00 2007-05-26 11:01:43.500 146 12255.38 82.72 55232.93 88888.00 2007-05-26 11:01:43.625 146 12255.40 82.75 55232.95 88888.00 2007-05-26 11:01:43.750 146 12255.38 82.75 55232.97 88888.00 2007-05-26 11:01:43.875 146 12255.35 82.70 55233.00 88888.00 2007-05-26 11:01:44.000 146 12255.33 82.70 55233.00 88888.00 2007-05-26 11:01:44.125 146 12255.33 82.75 55233.05 88888.00 2007-05-26 11:01:44.250 146 12255.33 82.75 55233.07 88888.00 2007-05-26 11:01:44.375 146 12255.35 82.75 55233.07 88888.00 2007-05-26 11:01:44.500 146 12255.27 82.72 55233.15 88888.00 2007-05-26 11:01:44.625 146 12255.23 82.75 55233.18 88888.00 2007-05-26 11:01:44.750 146 12255.20 82.72 55233.20 88888.00 2007-05-26 11:01:44.875 146 12255.20 82.72 55233.22 88888.00 2007-05-26 11:01:45.000 146 12255.23 82.72 55233.25 88888.00 2007-05-26 11:01:45.125 146 12255.15 82.62 55233.25 88888.00 2007-05-26 11:01:45.250 146 12255.02 82.60 55233.28 88888.00 2007-05-26 11:01:45.375 146 12255.10 82.65 55233.30 88888.00 2007-05-26 11:01:45.500 146 12255.10 82.65 55233.32 88888.00 2007-05-26 11:01:45.625 146 12255.05 82.58 55233.32 88888.00 2007-05-26 11:01:45.750 146 12255.02 82.53 55233.38 88888.00 2007-05-26 11:01:45.875 146 12255.05 82.53 55233.40 88888.00 2007-05-26 11:01:46.000 146 12255.05 82.50 55233.38 88888.00 2007-05-26 11:01:46.125 146 12255.10 82.53 55233.40 88888.00 2007-05-26 11:01:46.250 146 12255.12 82.47 55233.43 88888.00 2007-05-26 11:01:46.375 146 12255.17 82.45 55233.43 88888.00 2007-05-26 11:01:46.500 146 12255.23 82.45 55233.43 88888.00 2007-05-26 11:01:46.625 146 12255.27 82.47 55233.45 88888.00 2007-05-26 11:01:46.750 146 12255.27 82.47 55233.47 88888.00 2007-05-26 11:01:46.875 146 12255.25 82.42 55233.53 88888.00 2007-05-26 11:01:47.000 146 12255.30 82.42 55233.53 88888.00 2007-05-26 11:01:47.125 146 12255.35 82.45 55233.55 88888.00 2007-05-26 11:01:47.250 146 12255.40 82.45 55233.57 88888.00 2007-05-26 11:01:47.375 146 12255.52 82.45 55233.60 88888.00 2007-05-26 11:01:47.500 146 12255.60 82.45 55233.60 88888.00 2007-05-26 11:01:47.625 146 12255.67 82.47 55233.60 88888.00 2007-05-26 11:01:47.750 146 12255.73 82.47 55233.60 88888.00 2007-05-26 11:01:47.875 146 12255.80 82.38 55233.57 88888.00 2007-05-26 11:01:48.000 146 12255.83 82.35 55233.55 88888.00 2007-05-26 11:01:48.125 146 12255.95 82.45 55233.60 88888.00 2007-05-26 11:01:48.250 146 12256.10 82.40 55233.60 88888.00 2007-05-26 11:01:48.375 146 12256.15 82.38 55233.60 88888.00 2007-05-26 11:01:48.500 146 12256.33 82.42 55233.65 88888.00 2007-05-26 11:01:48.625 146 12256.48 82.50 55233.68 88888.00 2007-05-26 11:01:48.750 146 12256.52 82.55 55233.68 88888.00 2007-05-26 11:01:48.875 146 12256.60 82.58 55233.68 88888.00 2007-05-26 11:01:49.000 146 12256.73 82.65 55233.68 88888.00 2007-05-26 11:01:49.125 146 12256.83 82.67 55233.72 88888.00 2007-05-26 11:01:49.250 146 12256.88 82.65 55233.68 88888.00 2007-05-26 11:01:49.375 146 12256.95 82.67 55233.68 88888.00 2007-05-26 11:01:49.500 146 12257.08 82.72 55233.70 88888.00 2007-05-26 11:01:49.625 146 12257.15 82.83 55233.70 88888.00 2007-05-26 11:01:49.750 146 12257.25 82.88 55233.68 88888.00 2007-05-26 11:01:49.875 146 12257.35 82.90 55233.62 88888.00 2007-05-26 11:01:50.000 146 12257.58 83.03 55233.68 88888.00 2007-05-26 11:01:50.125 146 12257.62 83.12 55233.72 88888.00 2007-05-26 11:01:50.250 146 12257.73 83.17 55233.72 88888.00 2007-05-26 11:01:50.375 146 12257.88 83.25 55233.70 88888.00 2007-05-26 11:01:50.500 146 12258.00 83.35 55233.75 88888.00 2007-05-26 11:01:50.625 146 12258.12 83.38 55233.75 88888.00 2007-05-26 11:01:50.750 146 12258.15 83.40 55233.75 88888.00 2007-05-26 11:01:50.875 146 12258.27 83.50 55233.72 88888.00 2007-05-26 11:01:51.000 146 12258.35 83.58 55233.75 88888.00 2007-05-26 11:01:51.125 146 12258.33 83.65 55233.72 88888.00 2007-05-26 11:01:51.250 146 12258.35 83.67 55233.78 88888.00 2007-05-26 11:01:51.375 146 12258.38 83.75 55233.78 88888.00 2007-05-26 11:01:51.500 146 12258.45 83.88 55233.78 88888.00 2007-05-26 11:01:51.625 146 12258.45 83.85 55233.78 88888.00 2007-05-26 11:01:51.750 146 12258.42 83.85 55233.78 88888.00 2007-05-26 11:01:51.875 146 12258.42 83.90 55233.80 88888.00 2007-05-26 11:01:52.000 146 12258.42 84.00 55233.82 88888.00 2007-05-26 11:01:52.125 146 12258.40 84.00 55233.85 88888.00 2007-05-26 11:01:52.250 146 12258.38 84.00 55233.88 88888.00 2007-05-26 11:01:52.375 146 12258.40 84.03 55233.88 88888.00 2007-05-26 11:01:52.500 146 12258.42 84.08 55233.88 88888.00 2007-05-26 11:01:52.625 146 12258.38 84.00 55233.88 88888.00 2007-05-26 11:01:52.750 146 12258.38 83.95 55233.88 88888.00 2007-05-26 11:01:52.875 146 12258.40 84.03 55233.90 88888.00 2007-05-26 11:01:53.000 146 12258.52 84.12 55233.93 88888.00 2007-05-26 11:01:53.125 146 12258.55 84.08 55233.97 88888.00 2007-05-26 11:01:53.250 146 12258.58 84.08 55233.95 88888.00 2007-05-26 11:01:53.375 146 12258.60 84.10 55233.93 88888.00 2007-05-26 11:01:53.500 146 12258.55 84.05 55233.95 88888.00 2007-05-26 11:01:53.625 146 12258.48 84.00 55233.97 88888.00 2007-05-26 11:01:53.750 146 12258.50 84.03 55234.00 88888.00 2007-05-26 11:01:53.875 146 12258.48 84.05 55234.03 88888.00 2007-05-26 11:01:54.000 146 12258.45 84.03 55234.00 88888.00 2007-05-26 11:01:54.125 146 12258.45 84.03 55234.03 88888.00 2007-05-26 11:01:54.250 146 12258.52 84.03 55234.07 88888.00 2007-05-26 11:01:54.375 146 12258.55 84.03 55234.07 88888.00 2007-05-26 11:01:54.500 146 12258.52 84.00 55234.05 88888.00 2007-05-26 11:01:54.625 146 12258.52 83.95 55234.05 88888.00 2007-05-26 11:01:54.750 146 12258.52 83.88 55234.07 88888.00 2007-05-26 11:01:54.875 146 12258.52 83.83 55234.10 88888.00 2007-05-26 11:01:55.000 146 12258.52 83.72 55234.05 88888.00 2007-05-26 11:01:55.125 146 12258.65 83.72 55234.10 88888.00 2007-05-26 11:01:55.250 146 12258.70 83.70 55234.07 88888.00 2007-05-26 11:01:55.375 146 12258.75 83.62 55234.07 88888.00 2007-05-26 11:01:55.500 146 12258.90 83.62 55234.10 88888.00 2007-05-26 11:01:55.625 146 12259.10 83.65 55234.12 88888.00 2007-05-26 11:01:55.750 146 12259.20 83.67 55234.18 88888.00 2007-05-26 11:01:55.875 146 12259.30 83.62 55234.15 88888.00 2007-05-26 11:01:56.000 146 12259.45 83.53 55234.15 88888.00 2007-05-26 11:01:56.125 146 12259.62 83.50 55234.20 88888.00 2007-05-26 11:01:56.250 146 12259.70 83.47 55234.22 88888.00 2007-05-26 11:01:56.375 146 12259.80 83.42 55234.20 88888.00 2007-05-26 11:01:56.500 146 12259.92 83.40 55234.18 88888.00 2007-05-26 11:01:56.625 146 12259.92 83.38 55234.15 88888.00 2007-05-26 11:01:56.750 146 12260.05 83.35 55234.15 88888.00 2007-05-26 11:01:56.875 146 12260.20 83.35 55234.12 88888.00 2007-05-26 11:01:57.000 146 12260.38 83.38 55234.12 88888.00 2007-05-26 11:01:57.125 146 12260.52 83.42 55234.15 88888.00 2007-05-26 11:01:57.250 146 12260.62 83.42 55234.15 88888.00 2007-05-26 11:01:57.375 146 12260.77 83.42 55234.15 88888.00 2007-05-26 11:01:57.500 146 12260.95 83.50 55234.15 88888.00 2007-05-26 11:01:57.625 146 12261.08 83.55 55234.12 88888.00 2007-05-26 11:01:57.750 146 12261.10 83.60 55234.12 88888.00 2007-05-26 11:01:57.875 146 12261.15 83.62 55234.15 88888.00 2007-05-26 11:01:58.000 146 12261.23 83.65 55234.15 88888.00 2007-05-26 11:01:58.125 146 12261.27 83.72 55234.12 88888.00 2007-05-26 11:01:58.250 146 12261.42 83.80 55234.10 88888.00 2007-05-26 11:01:58.375 146 12261.45 83.83 55234.10 88888.00 2007-05-26 11:01:58.500 146 12261.48 83.88 55234.10 88888.00 2007-05-26 11:01:58.625 146 12261.58 83.92 55234.10 88888.00 2007-05-26 11:01:58.750 146 12261.62 83.95 55234.12 88888.00 2007-05-26 11:01:58.875 146 12261.73 84.05 55234.12 88888.00 2007-05-26 11:01:59.000 146 12261.88 84.15 55234.10 88888.00 2007-05-26 11:01:59.125 146 12261.88 84.20 55234.12 88888.00 2007-05-26 11:01:59.250 146 12261.92 84.30 55234.15 88888.00 2007-05-26 11:01:59.375 146 12262.00 84.38 55234.15 88888.00 2007-05-26 11:01:59.500 146 12262.05 84.38 55234.12 88888.00 2007-05-26 11:01:59.625 146 12262.15 84.45 55234.10 88888.00 2007-05-26 11:01:59.750 146 12262.17 84.45 55234.07 88888.00 2007-05-26 11:01:59.875 146 12262.15 84.45 55234.05 88888.00 2007-05-26 11:02:00.000 146 12262.20 84.50 55234.07 88888.00 2007-05-26 11:02:00.125 146 12262.23 84.62 55234.07 88888.00 2007-05-26 11:02:00.250 146 12262.27 84.75 55234.12 88888.00 2007-05-26 11:02:00.375 146 12262.35 84.78 55234.12 88888.00 2007-05-26 11:02:00.500 146 12262.30 84.80 55234.10 88888.00 2007-05-26 11:02:00.625 146 12262.27 84.78 55234.07 88888.00 2007-05-26 11:02:00.750 146 12262.25 84.85 55234.10 88888.00 2007-05-26 11:02:00.875 146 12262.27 84.85 55234.12 88888.00 2007-05-26 11:02:01.000 146 12262.35 84.88 55234.12 88888.00 2007-05-26 11:02:01.125 146 12262.42 84.90 55234.18 88888.00 2007-05-26 11:02:01.250 146 12262.38 84.88 55234.12 88888.00 2007-05-26 11:02:01.375 146 12262.38 84.95 55234.12 88888.00 2007-05-26 11:02:01.500 146 12262.45 85.00 55234.18 88888.00 2007-05-26 11:02:01.625 146 12262.45 85.03 55234.18 88888.00 2007-05-26 11:02:01.750 146 12262.40 84.95 55234.12 88888.00 2007-05-26 11:02:01.875 146 12262.42 84.97 55234.18 88888.00 2007-05-26 11:02:02.000 146 12262.45 85.00 55234.18 88888.00 2007-05-26 11:02:02.125 146 12262.38 84.97 55234.22 88888.00 2007-05-26 11:02:02.250 146 12262.38 85.00 55234.20 88888.00 2007-05-26 11:02:02.375 146 12262.45 85.05 55234.22 88888.00 2007-05-26 11:02:02.500 146 12262.50 85.00 55234.22 88888.00 2007-05-26 11:02:02.625 146 12262.42 84.90 55234.20 88888.00 2007-05-26 11:02:02.750 146 12262.48 84.83 55234.18 88888.00 2007-05-26 11:02:02.875 146 12262.50 84.83 55234.20 88888.00 2007-05-26 11:02:03.000 146 12262.58 84.83 55234.20 88888.00 2007-05-26 11:02:03.125 146 12262.65 84.80 55234.20 88888.00 2007-05-26 11:02:03.250 146 12262.73 84.78 55234.25 88888.00 2007-05-26 11:02:03.375 146 12262.67 84.75 55234.22 88888.00 2007-05-26 11:02:03.500 146 12262.62 84.70 55234.22 88888.00 2007-05-26 11:02:03.625 146 12262.70 84.67 55234.22 88888.00 2007-05-26 11:02:03.750 146 12262.75 84.65 55234.25 88888.00 2007-05-26 11:02:03.875 146 12262.83 84.62 55234.25 88888.00 2007-05-26 11:02:04.000 146 12262.88 84.62 55234.30 88888.00 2007-05-26 11:02:04.125 146 12262.90 84.62 55234.32 88888.00 2007-05-26 11:02:04.250 146 12262.85 84.55 55234.32 88888.00 2007-05-26 11:02:04.375 146 12262.85 84.47 55234.32 88888.00 2007-05-26 11:02:04.500 146 12262.85 84.38 55234.35 88888.00 2007-05-26 11:02:04.625 146 12262.88 84.33 55234.30 88888.00 2007-05-26 11:02:04.750 146 12263.00 84.35 55234.32 88888.00 2007-05-26 11:02:04.875 146 12263.08 84.40 55234.32 88888.00 2007-05-26 11:02:05.000 146 12263.08 84.30 55234.32 88888.00 2007-05-26 11:02:05.125 146 12263.10 84.25 55234.35 88888.00 2007-05-26 11:02:05.250 146 12263.05 84.20 55234.35 88888.00 2007-05-26 11:02:05.375 146 12263.08 84.22 55234.32 88888.00 2007-05-26 11:02:05.500 146 12263.08 84.20 55234.35 88888.00 2007-05-26 11:02:05.625 146 12263.10 84.17 55234.35 88888.00 2007-05-26 11:02:05.750 146 12263.08 84.17 55234.40 88888.00 2007-05-26 11:02:05.875 146 12263.08 84.15 55234.40 88888.00 2007-05-26 11:02:06.000 146 12263.15 84.15 55234.40 88888.00 2007-05-26 11:02:06.125 146 12263.10 84.12 55234.43 88888.00 2007-05-26 11:02:06.250 146 12263.05 84.20 55234.47 88888.00 2007-05-26 11:02:06.375 146 12263.08 84.20 55234.47 88888.00 2007-05-26 11:02:06.500 146 12263.12 84.20 55234.47 88888.00 2007-05-26 11:02:06.625 146 12263.15 84.17 55234.50 88888.00 2007-05-26 11:02:06.750 146 12263.12 84.20 55234.47 88888.00 2007-05-26 11:02:06.875 146 12263.02 84.17 55234.53 88888.00 2007-05-26 11:02:07.000 146 12263.02 84.12 55234.55 88888.00 2007-05-26 11:02:07.125 146 12263.02 84.15 55234.57 88888.00 2007-05-26 11:02:07.250 146 12263.05 84.08 55234.60 88888.00 2007-05-26 11:02:07.375 146 12263.02 84.05 55234.55 88888.00 2007-05-26 11:02:07.500 146 12262.98 83.95 55234.55 88888.00 2007-05-26 11:02:07.625 146 12263.02 83.95 55234.57 88888.00 2007-05-26 11:02:07.750 146 12263.02 84.03 55234.60 88888.00 2007-05-26 11:02:07.875 146 12263.05 83.97 55234.65 88888.00 2007-05-26 11:02:08.000 146 12262.98 83.88 55234.65 88888.00 2007-05-26 11:02:08.125 146 12262.98 83.80 55234.65 88888.00 2007-05-26 11:02:08.250 146 12262.95 83.83 55234.68 88888.00 2007-05-26 11:02:08.375 146 12262.98 83.83 55234.72 88888.00 2007-05-26 11:02:08.500 146 12262.95 83.78 55234.70 88888.00 2007-05-26 11:02:08.625 146 12262.95 83.72 55234.70 88888.00 2007-05-26 11:02:08.750 146 12262.95 83.72 55234.80 88888.00 2007-05-26 11:02:08.875 146 12263.00 83.67 55234.80 88888.00 2007-05-26 11:02:09.000 146 12262.98 83.62 55234.78 88888.00 2007-05-26 11:02:09.125 146 12262.90 83.60 55234.82 88888.00 2007-05-26 11:02:09.250 146 12262.85 83.53 55234.85 88888.00 2007-05-26 11:02:09.375 146 12262.85 83.53 55234.85 88888.00 2007-05-26 11:02:09.500 146 12262.88 83.50 55234.88 88888.00 2007-05-26 11:02:09.625 146 12262.83 83.47 55234.90 88888.00 2007-05-26 11:02:09.750 146 12262.75 83.42 55234.90 88888.00 2007-05-26 11:02:09.875 146 12262.77 83.45 55234.95 88888.00 2007-05-26 11:02:10.000 146 12262.83 83.45 55234.95 88888.00 2007-05-26 11:02:10.125 146 12262.77 83.38 55234.93 88888.00 2007-05-26 11:02:10.250 146 12262.70 83.33 55234.97 88888.00 2007-05-26 11:02:10.375 146 12262.73 83.30 55235.03 88888.00 2007-05-26 11:02:10.500 146 12262.75 83.28 55235.05 88888.00 2007-05-26 11:02:10.625 146 12262.73 83.22 55235.05 88888.00 2007-05-26 11:02:10.750 146 12262.67 83.17 55235.05 88888.00 2007-05-26 11:02:10.875 146 12262.60 83.15 55235.07 88888.00 2007-05-26 11:02:11.000 146 12262.58 83.08 55235.07 88888.00 2007-05-26 11:02:11.125 146 12262.50 82.97 55235.10 88888.00 2007-05-26 11:02:11.250 146 12262.45 82.90 55235.10 88888.00 2007-05-26 11:02:11.375 146 12262.42 82.85 55235.12 88888.00 2007-05-26 11:02:11.500 146 12262.42 82.80 55235.12 88888.00 2007-05-26 11:02:11.625 146 12262.45 82.72 55235.15 88888.00 2007-05-26 11:02:11.750 146 12262.45 82.72 55235.18 88888.00 2007-05-26 11:02:11.875 146 12262.50 82.67 55235.20 88888.00 2007-05-26 11:02:12.000 146 12262.48 82.58 55235.20 88888.00 2007-05-26 11:02:12.125 146 12262.40 82.47 55235.22 88888.00 2007-05-26 11:02:12.250 146 12262.27 82.45 55235.25 88888.00 2007-05-26 11:02:12.375 146 12262.30 82.45 55235.25 88888.00 2007-05-26 11:02:12.500 146 12262.23 82.38 55235.28 88888.00 2007-05-26 11:02:12.625 146 12262.23 82.35 55235.30 88888.00 2007-05-26 11:02:12.750 146 12262.23 82.30 55235.32 88888.00 2007-05-26 11:02:12.875 146 12262.17 82.28 55235.38 88888.00 2007-05-26 11:02:13.000 146 12262.08 82.17 55235.40 88888.00 2007-05-26 11:02:13.125 146 12262.02 82.12 55235.45 88888.00 2007-05-26 11:02:13.250 146 12262.05 82.10 55235.47 88888.00 2007-05-26 11:02:13.375 146 12262.00 82.00 55235.45 88888.00 2007-05-26 11:02:13.500 146 12261.95 81.90 55235.45 88888.00 2007-05-26 11:02:13.625 146 12261.98 81.88 55235.45 88888.00 2007-05-26 11:02:13.750 146 12262.00 81.83 55235.53 88888.00 2007-05-26 11:02:13.875 146 12262.02 81.78 55235.57 88888.00 2007-05-26 11:02:14.000 146 12262.10 81.75 55235.57 88888.00 2007-05-26 11:02:14.125 146 12262.15 81.75 55235.62 88888.00 2007-05-26 11:02:14.250 146 12262.12 81.67 55235.65 88888.00 2007-05-26 11:02:14.375 146 12262.12 81.60 55235.60 88888.00 2007-05-26 11:02:14.500 146 12262.10 81.55 55235.57 88888.00 2007-05-26 11:02:14.625 146 12262.20 81.50 55235.60 88888.00 2007-05-26 11:02:14.750 146 12262.30 81.47 55235.65 88888.00 2007-05-26 11:02:14.875 146 12262.30 81.38 55235.65 88888.00 2007-05-26 11:02:15.000 146 12262.35 81.35 55235.68 88888.00 2007-05-26 11:02:15.125 146 12262.40 81.25 55235.68 88888.00 2007-05-26 11:02:15.250 146 12262.40 81.20 55235.70 88888.00 2007-05-26 11:02:15.375 146 12262.52 81.15 55235.68 88888.00 2007-05-26 11:02:15.500 146 12262.60 81.12 55235.68 88888.00 2007-05-26 11:02:15.625 146 12262.70 81.10 55235.70 88888.00 2007-05-26 11:02:15.750 146 12262.83 81.10 55235.72 88888.00 2007-05-26 11:02:15.875 146 12263.00 81.08 55235.72 88888.00 2007-05-26 11:02:16.000 146 12263.08 81.05 55235.72 88888.00 2007-05-26 11:02:16.125 146 12263.10 81.03 55235.75 88888.00 2007-05-26 11:02:16.250 146 12263.17 81.00 55235.75 88888.00 2007-05-26 11:02:16.375 146 12263.27 80.95 55235.72 88888.00 2007-05-26 11:02:16.500 146 12263.35 81.00 55235.75 88888.00 2007-05-26 11:02:16.625 146 12263.38 81.05 55235.78 88888.00 2007-05-26 11:02:16.750 146 12263.50 81.05 55235.78 88888.00 2007-05-26 11:02:16.875 146 12263.60 81.08 55235.78 88888.00 2007-05-26 11:02:17.000 146 12263.62 81.05 55235.72 88888.00 2007-05-26 11:02:17.125 146 12263.75 81.17 55235.75 88888.00 2007-05-26 11:02:17.250 146 12263.85 81.22 55235.78 88888.00 2007-05-26 11:02:17.375 146 12263.98 81.22 55235.78 88888.00 2007-05-26 11:02:17.500 146 12264.05 81.22 55235.78 88888.00 2007-05-26 11:02:17.625 146 12264.05 81.30 55235.80 88888.00 2007-05-26 11:02:17.750 146 12264.12 81.40 55235.80 88888.00 2007-05-26 11:02:17.875 146 12264.12 81.42 55235.82 88888.00 2007-05-26 11:02:18.000 146 12264.20 81.45 55235.82 88888.00 2007-05-26 11:02:18.125 146 12264.30 81.47 55235.82 88888.00 2007-05-26 11:02:18.250 146 12264.38 81.42 55235.80 88888.00 2007-05-26 11:02:18.375 146 12264.48 81.50 55235.78 88888.00 2007-05-26 11:02:18.500 146 12264.48 81.55 55235.78 88888.00 2007-05-26 11:02:18.625 146 12264.50 81.60 55235.82 88888.00 2007-05-26 11:02:18.750 146 12264.58 81.67 55235.85 88888.00 2007-05-26 11:02:18.875 146 12264.62 81.65 55235.82 88888.00 2007-05-26 11:02:19.000 146 12264.62 81.62 55235.82 88888.00 2007-05-26 11:02:19.125 146 12264.67 81.67 55235.82 88888.00 2007-05-26 11:02:19.250 146 12264.67 81.65 55235.85 88888.00 2007-05-26 11:02:19.375 146 12264.67 81.62 55235.85 88888.00 2007-05-26 11:02:19.500 146 12264.70 81.55 55235.85 88888.00 2007-05-26 11:02:19.625 146 12264.80 81.60 55235.85 88888.00 2007-05-26 11:02:19.750 146 12264.88 81.58 55235.88 88888.00 2007-05-26 11:02:19.875 146 12264.88 81.55 55235.88 88888.00 2007-05-26 11:02:20.000 146 12264.75 81.47 55235.90 88888.00 2007-05-26 11:02:20.125 146 12264.73 81.45 55235.93 88888.00 2007-05-26 11:02:20.250 146 12264.80 81.45 55235.93 88888.00 2007-05-26 11:02:20.375 146 12264.85 81.38 55235.95 88888.00 2007-05-26 11:02:20.500 146 12264.80 81.28 55235.95 88888.00 2007-05-26 11:02:20.625 146 12264.80 81.30 55236.00 88888.00 2007-05-26 11:02:20.750 146 12264.80 81.22 55236.03 88888.00 2007-05-26 11:02:20.875 146 12264.80 81.15 55236.00 88888.00 2007-05-26 11:02:21.000 146 12264.75 81.08 55236.03 88888.00 2007-05-26 11:02:21.125 146 12264.75 81.05 55236.05 88888.00 2007-05-26 11:02:21.250 146 12264.62 80.95 55236.10 88888.00 2007-05-26 11:02:21.375 146 12264.52 80.95 55236.07 88888.00 2007-05-26 11:02:21.500 146 12264.52 80.90 55236.10 88888.00 2007-05-26 11:02:21.625 146 12264.48 80.80 55236.15 88888.00 2007-05-26 11:02:21.750 146 12264.45 80.78 55236.15 88888.00 2007-05-26 11:02:21.875 146 12264.33 80.67 55236.15 88888.00 2007-05-26 11:02:22.000 146 12264.25 80.62 55236.18 88888.00 2007-05-26 11:02:22.125 146 12264.20 80.55 55236.22 88888.00 2007-05-26 11:02:22.250 146 12264.08 80.42 55236.28 88888.00 2007-05-26 11:02:22.375 146 12263.92 80.35 55236.28 88888.00 2007-05-26 11:02:22.500 146 12263.83 80.22 55236.30 88888.00 2007-05-26 11:02:22.625 146 12263.77 80.10 55236.32 88888.00 2007-05-26 11:02:22.750 146 12263.73 79.95 55236.35 88888.00 2007-05-26 11:02:22.875 146 12263.65 79.92 55236.40 88888.00 2007-05-26 11:02:23.000 146 12263.58 79.80 55236.43 88888.00 2007-05-26 11:02:23.125 146 12263.38 79.58 55236.45 88888.00 2007-05-26 11:02:23.250 146 12263.27 79.47 55236.50 88888.00 2007-05-26 11:02:23.375 146 12263.20 79.38 55236.53 88888.00 2007-05-26 11:02:23.500 146 12263.10 79.28 55236.57 88888.00 2007-05-26 11:02:23.625 146 12263.02 79.15 55236.60 88888.00 2007-05-26 11:02:23.750 146 12262.95 79.08 55236.62 88888.00 2007-05-26 11:02:23.875 146 12262.90 78.92 55236.68 88888.00 2007-05-26 11:02:24.000 146 12262.88 78.78 55236.68 88888.00 2007-05-26 11:02:24.125 146 12262.80 78.62 55236.72 88888.00 2007-05-26 11:02:24.250 146 12262.73 78.50 55236.78 88888.00 2007-05-26 11:02:24.375 146 12262.70 78.45 55236.80 88888.00 2007-05-26 11:02:24.500 146 12262.58 78.35 55236.82 88888.00 2007-05-26 11:02:24.625 146 12262.52 78.15 55236.85 88888.00 2007-05-26 11:02:24.750 146 12262.48 78.08 55236.85 88888.00 2007-05-26 11:02:24.875 146 12262.52 78.03 55236.93 88888.00 2007-05-26 11:02:25.000 146 12262.48 77.92 55236.90 88888.00 2007-05-26 11:02:25.125 146 12262.40 77.80 55236.95 88888.00 2007-05-26 11:02:25.250 146 12262.38 77.67 55237.00 88888.00 2007-05-26 11:02:25.375 146 12262.35 77.62 55237.03 88888.00 2007-05-26 11:02:25.500 146 12262.35 77.58 55237.10 88888.00 2007-05-26 11:02:25.625 146 12262.38 77.53 55237.12 88888.00 2007-05-26 11:02:25.750 146 12262.38 77.47 55237.10 88888.00 2007-05-26 11:02:25.875 146 12262.35 77.40 55237.15 88888.00 2007-05-26 11:02:26.000 146 12262.38 77.38 55237.18 88888.00 2007-05-26 11:02:26.125 146 12262.40 77.38 55237.22 88888.00 2007-05-26 11:02:26.250 146 12262.38 77.33 55237.22 88888.00 2007-05-26 11:02:26.375 146 12262.42 77.35 55237.28 88888.00 2007-05-26 11:02:26.500 146 12262.42 77.33 55237.28 88888.00 2007-05-26 11:02:26.625 146 12262.45 77.38 55237.25 88888.00 2007-05-26 11:02:26.750 146 12262.40 77.45 55237.28 88888.00 2007-05-26 11:02:26.875 146 12262.38 77.47 55237.28 88888.00 2007-05-26 11:02:27.000 146 12262.42 77.45 55237.28 88888.00 2007-05-26 11:02:27.125 146 12262.40 77.50 55237.32 88888.00 2007-05-26 11:02:27.250 146 12262.35 77.58 55237.35 88888.00 2007-05-26 11:02:27.375 146 12262.33 77.70 55237.38 88888.00 2007-05-26 11:02:27.500 146 12262.27 77.75 55237.43 88888.00 2007-05-26 11:02:27.625 146 12262.25 77.80 55237.50 88888.00 2007-05-26 11:02:27.750 146 12262.25 77.83 55237.50 88888.00 2007-05-26 11:02:27.875 146 12262.20 77.85 55237.47 88888.00 2007-05-26 11:02:28.000 146 12262.08 77.88 55237.47 88888.00 2007-05-26 11:02:28.125 146 12262.05 77.92 55237.53 88888.00 2007-05-26 11:02:28.250 146 12262.10 78.00 55237.60 88888.00 2007-05-26 11:02:28.375 146 12262.05 78.00 55237.62 88888.00 2007-05-26 11:02:28.500 146 12262.02 78.08 55237.65 88888.00 2007-05-26 11:02:28.625 146 12262.00 78.08 55237.68 88888.00 2007-05-26 11:02:28.750 146 12261.90 78.10 55237.68 88888.00 2007-05-26 11:02:28.875 146 12261.85 78.08 55237.72 88888.00 2007-05-26 11:02:29.000 146 12261.85 78.03 55237.75 88888.00 2007-05-26 11:02:29.125 146 12261.85 78.03 55237.75 88888.00 2007-05-26 11:02:29.250 146 12261.88 78.05 55237.80 88888.00 2007-05-26 11:02:29.375 146 12261.95 78.10 55237.82 88888.00 2007-05-26 11:02:29.500 146 12261.98 78.10 55237.82 88888.00 2007-05-26 11:02:29.625 146 12261.98 78.08 55237.82 88888.00 2007-05-26 11:02:29.750 146 12261.95 78.12 55237.88 88888.00 2007-05-26 11:02:29.875 146 12261.98 78.22 55237.93 88888.00 2007-05-26 11:02:30.000 146 12261.95 78.22 55237.93 88888.00 2007-05-26 11:02:30.125 146 12261.98 78.28 55237.95 88888.00 2007-05-26 11:02:30.250 146 12262.00 78.30 55238.00 88888.00 2007-05-26 11:02:30.375 146 12261.98 78.35 55238.03 88888.00 2007-05-26 11:02:30.500 146 12261.98 78.38 55238.03 88888.00 2007-05-26 11:02:30.625 146 12261.90 78.45 55238.03 88888.00 2007-05-26 11:02:30.750 146 12261.92 78.47 55238.07 88888.00 2007-05-26 11:02:30.875 146 12261.98 78.50 55238.15 88888.00 2007-05-26 11:02:31.000 146 12262.00 78.58 55238.15 88888.00 2007-05-26 11:02:31.125 146 12261.98 78.65 55238.20 88888.00 2007-05-26 11:02:31.250 146 12261.85 78.70 55238.22 88888.00 2007-05-26 11:02:31.375 146 12261.80 78.75 55238.20 88888.00 2007-05-26 11:02:31.500 146 12261.70 78.75 55238.25 88888.00 2007-05-26 11:02:31.625 146 12261.65 78.78 55238.28 88888.00 2007-05-26 11:02:31.750 146 12261.65 78.80 55238.28 88888.00 2007-05-26 11:02:31.875 146 12261.65 78.85 55238.32 88888.00 2007-05-26 11:02:32.000 146 12261.70 78.92 55238.35 88888.00 2007-05-26 11:02:32.125 146 12261.67 78.97 55238.38 88888.00 2007-05-26 11:02:32.250 146 12261.62 79.00 55238.40 88888.00 2007-05-26 11:02:32.375 146 12261.58 79.05 55238.40 88888.00 2007-05-26 11:02:32.500 146 12261.58 79.08 55238.45 88888.00 2007-05-26 11:02:32.625 146 12261.55 79.12 55238.50 88888.00 2007-05-26 11:02:32.750 146 12261.55 79.15 55238.53 88888.00 2007-05-26 11:02:32.875 146 12261.52 79.17 55238.55 88888.00 2007-05-26 11:02:33.000 146 12261.48 79.20 55238.53 88888.00 2007-05-26 11:02:33.125 146 12261.45 79.25 55238.57 88888.00 2007-05-26 11:02:33.250 146 12261.40 79.25 55238.60 88888.00 2007-05-26 11:02:33.375 146 12261.45 79.25 55238.60 88888.00 2007-05-26 11:02:33.500 146 12261.42 79.28 55238.60 88888.00 2007-05-26 11:02:33.625 146 12261.42 79.35 55238.62 88888.00 2007-05-26 11:02:33.750 146 12261.45 79.42 55238.68 88888.00 2007-05-26 11:02:33.875 146 12261.50 79.38 55238.68 88888.00 2007-05-26 11:02:34.000 146 12261.52 79.38 55238.68 88888.00 2007-05-26 11:02:34.125 146 12261.55 79.42 55238.72 88888.00 2007-05-26 11:02:34.250 146 12261.62 79.50 55238.78 88888.00 2007-05-26 11:02:34.375 146 12261.65 79.58 55238.78 88888.00 2007-05-26 11:02:34.500 146 12261.75 79.58 55238.80 88888.00 2007-05-26 11:02:34.625 146 12261.90 79.65 55238.85 88888.00 2007-05-26 11:02:34.750 146 12261.95 79.75 55238.85 88888.00 2007-05-26 11:02:34.875 146 12262.00 79.78 55238.85 88888.00 2007-05-26 11:02:35.000 146 12262.05 79.80 55238.85 88888.00 2007-05-26 11:02:35.125 146 12262.05 79.85 55238.85 88888.00 2007-05-26 11:02:35.250 146 12262.10 79.97 55238.88 88888.00 2007-05-26 11:02:35.375 146 12262.20 80.05 55238.88 88888.00 2007-05-26 11:02:35.500 146 12262.23 80.08 55238.88 88888.00 2007-05-26 11:02:35.625 146 12262.35 80.15 55238.88 88888.00 2007-05-26 11:02:35.750 146 12262.48 80.22 55238.93 88888.00 2007-05-26 11:02:35.875 146 12262.58 80.25 55238.90 88888.00 2007-05-26 11:02:36.000 146 12262.70 80.28 55238.90 88888.00 2007-05-26 11:02:36.125 146 12262.88 80.42 55238.95 88888.00 2007-05-26 11:02:36.250 146 12263.02 80.58 55238.93 88888.00 2007-05-26 11:02:36.375 146 12263.12 80.65 55238.93 88888.00 2007-05-26 11:02:36.500 146 12263.20 80.70 55238.90 88888.00 2007-05-26 11:02:36.625 146 12263.23 80.85 55238.93 88888.00 2007-05-26 11:02:36.750 146 12263.27 80.97 55238.93 88888.00 2007-05-26 11:02:36.875 146 12263.35 81.08 55238.90 88888.00 2007-05-26 11:02:37.000 146 12263.40 81.17 55238.90 88888.00 2007-05-26 11:02:37.125 146 12263.42 81.40 55238.93 88888.00 2007-05-26 11:02:37.250 146 12263.45 81.50 55238.95 88888.00 2007-05-26 11:02:37.375 146 12263.45 81.62 55238.93 88888.00 2007-05-26 11:02:37.500 146 12263.40 81.78 55238.95 88888.00 2007-05-26 11:02:37.625 146 12263.45 81.90 55238.93 88888.00 2007-05-26 11:02:37.750 146 12263.42 82.00 55238.95 88888.00 2007-05-26 11:02:37.875 146 12263.40 82.15 55239.00 88888.00 2007-05-26 11:02:38.000 146 12263.33 82.28 55238.97 88888.00 2007-05-26 11:02:38.125 146 12263.27 82.33 55238.97 88888.00 2007-05-26 11:02:38.250 146 12263.20 82.40 55238.97 88888.00 2007-05-26 11:02:38.375 146 12263.15 82.50 55238.95 88888.00 2007-05-26 11:02:38.500 146 12263.12 82.65 55239.03 88888.00 2007-05-26 11:02:38.625 146 12263.08 82.85 55239.07 88888.00 2007-05-26 11:02:38.750 146 12262.95 82.88 55239.12 88888.00 2007-05-26 11:02:38.875 146 12262.83 82.92 55239.12 88888.00 2007-05-26 11:02:39.000 146 12262.77 83.00 55239.10 88888.00 2007-05-26 11:02:39.125 146 12262.73 83.15 55239.15 88888.00 2007-05-26 11:02:39.250 146 12262.65 83.25 55239.18 88888.00 2007-05-26 11:02:39.375 146 12262.50 83.30 55239.20 88888.00 2007-05-26 11:02:39.500 146 12262.45 83.38 55239.25 88888.00 2007-05-26 11:02:39.625 146 12262.38 83.45 55239.25 88888.00 2007-05-26 11:02:39.750 146 12262.27 83.60 55239.28 88888.00 2007-05-26 11:02:39.875 146 12262.15 83.65 55239.28 88888.00 2007-05-26 11:02:40.000 146 12262.05 83.70 55239.32 88888.00 2007-05-26 11:02:40.125 146 12261.95 83.75 55239.38 88888.00 2007-05-26 11:02:40.250 146 12261.65 83.78 55239.38 88888.00 2007-05-26 11:02:40.375 146 12261.50 83.83 55239.38 88888.00 2007-05-26 11:02:40.500 146 12261.48 83.88 55239.43 88888.00 2007-05-26 11:02:40.625 146 12261.33 83.88 55239.47 88888.00 2007-05-26 11:02:40.750 146 12261.20 83.88 55239.47 88888.00 2007-05-26 11:02:40.875 146 12261.05 83.95 55239.53 88888.00 2007-05-26 11:02:41.000 146 12260.98 84.00 55239.55 88888.00 2007-05-26 11:02:41.125 146 12260.85 84.03 55239.60 88888.00 2007-05-26 11:02:41.250 146 12260.73 84.08 55239.65 88888.00 2007-05-26 11:02:41.375 146 12260.73 84.08 55239.68 88888.00 2007-05-26 11:02:41.500 146 12260.62 84.03 55239.65 88888.00 2007-05-26 11:02:41.625 146 12260.50 84.00 55239.68 88888.00 2007-05-26 11:02:41.750 146 12260.40 83.97 55239.68 88888.00 2007-05-26 11:02:41.875 146 12260.27 83.95 55239.70 88888.00 2007-05-26 11:02:42.000 146 12260.23 83.95 55239.72 88888.00 2007-05-26 11:02:42.125 146 12260.23 83.92 55239.78 88888.00 2007-05-26 11:02:42.250 146 12260.20 83.95 55239.85 88888.00 2007-05-26 11:02:42.375 146 12260.10 83.92 55239.88 88888.00 2007-05-26 11:02:42.500 146 12259.95 83.78 55239.90 88888.00 2007-05-26 11:02:42.625 146 12259.92 83.70 55239.88 88888.00 2007-05-26 11:02:42.750 146 12259.90 83.67 55239.90 88888.00 2007-05-26 11:02:42.875 146 12259.90 83.70 55239.93 88888.00 2007-05-26 11:02:43.000 146 12259.88 83.67 55239.90 88888.00 2007-05-26 11:02:43.125 146 12259.90 83.62 55239.95 88888.00 2007-05-26 11:02:43.250 146 12259.90 83.58 55240.00 88888.00 2007-05-26 11:02:43.375 146 12259.85 83.55 55240.00 88888.00 2007-05-26 11:02:43.500 146 12259.75 83.47 55240.03 88888.00 2007-05-26 11:02:43.625 146 12259.80 83.45 55240.10 88888.00 2007-05-26 11:02:43.750 146 12259.80 83.38 55240.07 88888.00 2007-05-26 11:02:43.875 146 12259.85 83.35 55240.15 88888.00 2007-05-26 11:02:44.000 146 12259.80 83.25 55240.15 88888.00 2007-05-26 11:02:44.125 146 12259.85 83.20 55240.15 88888.00 2007-05-26 11:02:44.250 146 12259.92 83.15 55240.20 88888.00 2007-05-26 11:02:44.375 146 12259.95 83.08 55240.18 88888.00 2007-05-26 11:02:44.500 146 12259.92 83.00 55240.18 88888.00 2007-05-26 11:02:44.625 146 12259.98 83.03 55240.20 88888.00 2007-05-26 11:02:44.750 146 12260.02 82.95 55240.20 88888.00 2007-05-26 11:02:44.875 146 12260.08 82.90 55240.22 88888.00 2007-05-26 11:02:45.000 146 12260.17 82.90 55240.22 88888.00 2007-05-26 11:02:45.125 146 12260.35 82.90 55240.28 88888.00 2007-05-26 11:02:45.250 146 12260.45 82.88 55240.30 88888.00 2007-05-26 11:02:45.375 146 12260.52 82.83 55240.30 88888.00 2007-05-26 11:02:45.500 146 12260.60 82.80 55240.32 88888.00 2007-05-26 11:02:45.625 146 12260.67 82.72 55240.30 88888.00 2007-05-26 11:02:45.750 146 12260.83 82.70 55240.30 88888.00 2007-05-26 11:02:45.875 146 12260.95 82.70 55240.28 88888.00 2007-05-26 11:02:46.000 146 12261.05 82.72 55240.28 88888.00 2007-05-26 11:02:46.125 146 12261.25 82.70 55240.28 88888.00 2007-05-26 11:02:46.250 146 12261.38 82.58 55240.25 88888.00 2007-05-26 11:02:46.375 146 12261.50 82.62 55240.30 88888.00 2007-05-26 11:02:46.500 146 12261.58 82.62 55240.30 88888.00 2007-05-26 11:02:46.625 146 12261.67 82.60 55240.30 88888.00 2007-05-26 11:02:46.750 146 12261.85 82.60 55240.32 88888.00 2007-05-26 11:02:46.875 146 12262.02 82.62 55240.32 88888.00 2007-05-26 11:02:47.000 146 12262.20 82.62 55240.28 88888.00 2007-05-26 11:02:47.125 146 12262.30 82.62 55240.28 88888.00 2007-05-26 11:02:47.250 146 12262.40 82.67 55240.30 88888.00 2007-05-26 11:02:47.375 146 12262.50 82.78 55240.30 88888.00 2007-05-26 11:02:47.500 146 12262.60 82.83 55240.32 88888.00 2007-05-26 11:02:47.625 146 12262.67 82.80 55240.25 88888.00 2007-05-26 11:02:47.750 146 12262.65 82.75 55240.22 88888.00 2007-05-26 11:02:47.875 146 12262.73 82.83 55240.25 88888.00 2007-05-26 11:02:48.000 146 12262.80 82.90 55240.22 88888.00 2007-05-26 11:02:48.125 146 12262.85 82.92 55240.22 88888.00 2007-05-26 11:02:48.250 146 12262.88 82.88 55240.25 88888.00 2007-05-26 11:02:48.375 146 12262.90 82.85 55240.22 88888.00 2007-05-26 11:02:48.500 146 12263.00 82.83 55240.25 88888.00 2007-05-26 11:02:48.625 146 12263.08 82.83 55240.25 88888.00 2007-05-26 11:02:48.750 146 12263.02 82.85 55240.28 88888.00 2007-05-26 11:02:48.875 146 12263.02 82.85 55240.28 88888.00 2007-05-26 11:02:49.000 146 12263.10 82.83 55240.28 88888.00 2007-05-26 11:02:49.125 146 12263.15 82.80 55240.30 88888.00 2007-05-26 11:02:49.250 146 12263.12 82.80 55240.32 88888.00 2007-05-26 11:02:49.375 146 12263.12 82.75 55240.32 88888.00 2007-05-26 11:02:49.500 146 12263.12 82.67 55240.30 88888.00 2007-05-26 11:02:49.625 146 12263.12 82.62 55240.32 88888.00 2007-05-26 11:02:49.750 146 12263.12 82.62 55240.35 88888.00 2007-05-26 11:02:49.875 146 12263.08 82.60 55240.32 88888.00 2007-05-26 11:02:50.000 146 12263.05 82.55 55240.32 88888.00 2007-05-26 11:02:50.125 146 12263.08 82.53 55240.40 88888.00 2007-05-26 11:02:50.250 146 12263.08 82.45 55240.38 88888.00 2007-05-26 11:02:50.375 146 12263.02 82.45 55240.38 88888.00 2007-05-26 11:02:50.500 146 12262.92 82.38 55240.38 88888.00 2007-05-26 11:02:50.625 146 12262.90 82.38 55240.43 88888.00 2007-05-26 11:02:50.750 146 12262.90 82.38 55240.50 88888.00 2007-05-26 11:02:50.875 146 12262.85 82.30 55240.47 88888.00 2007-05-26 11:02:51.000 146 12262.80 82.30 55240.57 88888.00 2007-05-26 11:02:51.125 146 12262.83 82.28 55240.60 88888.00 2007-05-26 11:02:51.250 146 12262.67 82.10 55240.65 88888.00 2007-05-26 11:02:51.375 146 12262.60 82.10 55240.68 88888.00 2007-05-26 11:02:51.500 146 12262.52 82.05 55240.70 88888.00 2007-05-26 11:02:51.625 146 12262.35 82.00 55240.75 88888.00 2007-05-26 11:02:51.750 146 12262.25 81.95 55240.75 88888.00 2007-05-26 11:02:51.875 146 12262.17 81.88 55240.80 88888.00 2007-05-26 11:02:52.000 146 12262.20 81.83 55240.82 88888.00 2007-05-26 11:02:52.125 146 12262.20 81.80 55240.88 88888.00 2007-05-26 11:02:52.250 146 12262.15 81.70 55240.90 88888.00 2007-05-26 11:02:52.375 146 12262.05 81.65 55240.93 88888.00 2007-05-26 11:02:52.500 146 12261.90 81.55 55240.95 88888.00 2007-05-26 11:02:52.625 146 12261.85 81.45 55241.00 88888.00 2007-05-26 11:02:52.750 146 12261.90 81.45 55240.97 88888.00 2007-05-26 11:02:52.875 146 12261.83 81.42 55241.05 88888.00 2007-05-26 11:02:53.000 146 12261.80 81.33 55241.05 88888.00 2007-05-26 11:02:53.125 146 12261.70 81.20 55241.10 88888.00 2007-05-26 11:02:53.250 146 12261.67 81.15 55241.15 88888.00 2007-05-26 11:02:53.375 146 12261.70 81.12 55241.15 88888.00 2007-05-26 11:02:53.500 146 12261.73 81.10 55241.18 88888.00 2007-05-26 11:02:53.625 146 12261.75 81.05 55241.20 88888.00 2007-05-26 11:02:53.750 146 12261.75 81.00 55241.28 88888.00 2007-05-26 11:02:53.875 146 12261.67 80.95 55241.32 88888.00 2007-05-26 11:02:54.000 146 12261.65 80.92 55241.32 88888.00 2007-05-26 11:02:54.125 146 12261.62 80.90 55241.35 88888.00 2007-05-26 11:02:54.250 146 12261.55 80.88 55241.38 88888.00 2007-05-26 11:02:54.375 146 12261.52 80.85 55241.40 88888.00 2007-05-26 11:02:54.500 146 12261.52 80.85 55241.40 88888.00 2007-05-26 11:02:54.625 146 12261.52 80.85 55241.43 88888.00 2007-05-26 11:02:54.750 146 12261.52 80.80 55241.43 88888.00 2007-05-26 11:02:54.875 146 12261.50 80.78 55241.50 88888.00 2007-05-26 11:02:55.000 146 12261.45 80.75 55241.53 88888.00 2007-05-26 11:02:55.125 146 12261.50 80.70 55241.55 88888.00 2007-05-26 11:02:55.250 146 12261.55 80.67 55241.57 88888.00 2007-05-26 11:02:55.375 146 12261.52 80.67 55241.60 88888.00 2007-05-26 11:02:55.500 146 12261.42 80.58 55241.55 88888.00 2007-05-26 11:02:55.625 146 12261.42 80.60 55241.60 88888.00 2007-05-26 11:02:55.750 146 12261.50 80.70 55241.62 88888.00 2007-05-26 11:02:55.875 146 12261.52 80.80 55241.65 88888.00 2007-05-26 11:02:56.000 146 12261.50 80.80 55241.68 88888.00 2007-05-26 11:02:56.125 146 12261.50 80.78 55241.72 88888.00 2007-05-26 11:02:56.250 146 12261.45 80.88 55241.78 88888.00 2007-05-26 11:02:56.375 146 12261.42 80.90 55241.80 88888.00 2007-05-26 11:02:56.500 146 12261.38 80.92 55241.82 88888.00 2007-05-26 11:02:56.625 146 12261.30 80.90 55241.82 88888.00 2007-05-26 11:02:56.750 146 12261.27 80.95 55241.82 88888.00 2007-05-26 11:02:56.875 146 12261.35 81.03 55241.90 88888.00 2007-05-26 11:02:57.000 146 12261.27 81.03 55241.90 88888.00 2007-05-26 11:02:57.125 146 12261.12 81.00 55241.90 88888.00 2007-05-26 11:02:57.250 146 12261.08 81.03 55241.95 88888.00 2007-05-26 11:02:57.375 146 12261.17 81.10 55242.00 88888.00 2007-05-26 11:02:57.500 146 12261.10 81.08 55242.03 88888.00 2007-05-26 11:02:57.625 146 12261.02 81.10 55242.07 88888.00 2007-05-26 11:02:57.750 146 12261.00 81.22 55242.10 88888.00 2007-05-26 11:02:57.875 146 12260.98 81.28 55242.12 88888.00 2007-05-26 11:02:58.000 146 12260.92 81.30 55242.15 88888.00 2007-05-26 11:02:58.125 146 12260.80 81.35 55242.18 88888.00 2007-05-26 11:02:58.250 146 12260.70 81.42 55242.22 88888.00 2007-05-26 11:02:58.375 146 12260.62 81.47 55242.25 88888.00 2007-05-26 11:02:58.500 146 12260.52 81.47 55242.30 88888.00 2007-05-26 11:02:58.625 146 12260.45 81.50 55242.30 88888.00 2007-05-26 11:02:58.750 146 12260.30 81.55 55242.30 88888.00 2007-05-26 11:02:58.875 146 12260.15 81.55 55242.30 88888.00 2007-05-26 11:02:59.000 146 12260.08 81.60 55242.35 88888.00 2007-05-26 11:02:59.125 146 12259.92 81.55 55242.38 88888.00 2007-05-26 11:02:59.250 146 12259.75 81.53 55242.43 88888.00 2007-05-26 11:02:59.375 146 12259.65 81.60 55242.47 88888.00 2007-05-26 11:02:59.500 146 12259.52 81.62 55242.50 88888.00 2007-05-26 11:02:59.625 146 12259.42 81.60 55242.53 88888.00 2007-05-26 11:02:59.750 146 12259.38 81.60 55242.55 88888.00 2007-05-26 11:02:59.875 146 12259.25 81.58 55242.57 88888.00 2007-05-26 11:03:00.000 146 12259.17 81.58 55242.65 88888.00 2007-05-26 11:03:00.125 146 12259.12 81.58 55242.68 88888.00 2007-05-26 11:03:00.250 146 12259.00 81.45 55242.65 88888.00 2007-05-26 11:03:00.375 146 12258.85 81.38 55242.68 88888.00 2007-05-26 11:03:00.500 146 12258.83 81.38 55242.72 88888.00 2007-05-26 11:03:00.625 146 12258.83 81.28 55242.80 88888.00 2007-05-26 11:03:00.750 146 12258.73 81.20 55242.82 88888.00 2007-05-26 11:03:00.875 146 12258.58 81.10 55242.85 88888.00 2007-05-26 11:03:01.000 146 12258.52 81.10 55242.90 88888.00 2007-05-26 11:03:01.125 146 12258.42 81.03 55242.93 88888.00 2007-05-26 11:03:01.250 146 12258.40 80.92 55242.97 88888.00 2007-05-26 11:03:01.375 146 12258.45 80.90 55243.03 88888.00 2007-05-26 11:03:01.500 146 12258.40 80.80 55243.05 88888.00 2007-05-26 11:03:01.625 146 12258.33 80.75 55243.07 88888.00 2007-05-26 11:03:01.750 146 12258.30 80.75 55243.12 88888.00 2007-05-26 11:03:01.875 146 12258.35 80.70 55243.18 88888.00 2007-05-26 11:03:02.000 146 12258.33 80.58 55243.22 88888.00 2007-05-26 11:03:02.125 146 12258.30 80.50 55243.28 88888.00 2007-05-26 11:03:02.250 146 12258.35 80.45 55243.30 88888.00 2007-05-26 11:03:02.375 146 12258.42 80.40 55243.32 88888.00 2007-05-26 11:03:02.500 146 12258.42 80.30 55243.32 88888.00 2007-05-26 11:03:02.625 146 12258.45 80.28 55243.38 88888.00 2007-05-26 11:03:02.750 146 12258.55 80.25 55243.43 88888.00 2007-05-26 11:03:02.875 146 12258.67 80.20 55243.47 88888.00 2007-05-26 11:03:03.000 146 12258.77 80.10 55243.45 88888.00 2007-05-26 11:03:03.125 146 12258.83 80.00 55243.47 88888.00 2007-05-26 11:03:03.250 146 12258.83 79.95 55243.47 88888.00 2007-05-26 11:03:03.375 146 12258.85 79.95 55243.50 88888.00 2007-05-26 11:03:03.500 146 12258.92 79.92 55243.53 88888.00 2007-05-26 11:03:03.625 146 12259.08 79.92 55243.57 88888.00 2007-05-26 11:03:03.750 146 12259.25 79.90 55243.57 88888.00 2007-05-26 11:03:03.875 146 12259.27 79.85 55243.62 88888.00 2007-05-26 11:03:04.000 146 12259.27 79.83 55243.62 88888.00 2007-05-26 11:03:04.125 146 12259.42 79.75 55243.60 88888.00 2007-05-26 11:03:04.250 146 12259.52 79.70 55243.62 88888.00 2007-05-26 11:03:04.375 146 12259.67 79.70 55243.62 88888.00 2007-05-26 11:03:04.500 146 12259.80 79.75 55243.62 88888.00 2007-05-26 11:03:04.625 146 12259.92 79.80 55243.70 88888.00 2007-05-26 11:03:04.750 146 12260.05 79.83 55243.68 88888.00 2007-05-26 11:03:04.875 146 12260.17 79.83 55243.68 88888.00 2007-05-26 11:03:05.000 146 12260.38 79.88 55243.70 88888.00 2007-05-26 11:03:05.125 146 12260.45 79.90 55243.70 88888.00 2007-05-26 11:03:05.250 146 12260.50 79.95 55243.70 88888.00 2007-05-26 11:03:05.375 146 12260.60 80.03 55243.68 88888.00 2007-05-26 11:03:05.500 146 12260.67 80.03 55243.65 88888.00 2007-05-26 11:03:05.625 146 12260.80 80.03 55243.70 88888.00 2007-05-26 11:03:05.750 146 12260.98 80.10 55243.72 88888.00 2007-05-26 11:03:05.875 146 12261.02 80.17 55243.72 88888.00 2007-05-26 11:03:06.000 146 12261.05 80.28 55243.72 88888.00 2007-05-26 11:03:06.125 146 12261.12 80.38 55243.72 88888.00 2007-05-26 11:03:06.250 146 12261.17 80.42 55243.78 88888.00 2007-05-26 11:03:06.375 146 12261.35 80.45 55243.78 88888.00 2007-05-26 11:03:06.500 146 12261.42 80.50 55243.75 88888.00 2007-05-26 11:03:06.625 146 12261.48 80.55 55243.75 88888.00 2007-05-26 11:03:06.750 146 12261.45 80.58 55243.78 88888.00 2007-05-26 11:03:06.875 146 12261.48 80.58 55243.78 88888.00 2007-05-26 11:03:07.000 146 12261.50 80.58 55243.75 88888.00 2007-05-26 11:03:07.125 146 12261.52 80.65 55243.78 88888.00 2007-05-26 11:03:07.250 146 12261.60 80.65 55243.82 88888.00 2007-05-26 11:03:07.375 146 12261.55 80.65 55243.82 88888.00 2007-05-26 11:03:07.500 146 12261.58 80.70 55243.82 88888.00 2007-05-26 11:03:07.625 146 12261.70 80.72 55243.88 88888.00 2007-05-26 11:03:07.750 146 12261.70 80.72 55243.88 88888.00 2007-05-26 11:03:07.875 146 12261.70 80.72 55243.88 88888.00 2007-05-26 11:03:08.000 146 12261.73 80.72 55243.85 88888.00 2007-05-26 11:03:08.125 146 12261.77 80.70 55243.90 88888.00 2007-05-26 11:03:08.250 146 12261.88 80.62 55243.90 88888.00 2007-05-26 11:03:08.375 146 12261.92 80.67 55243.93 88888.00 2007-05-26 11:03:08.500 146 12261.95 80.67 55243.93 88888.00 2007-05-26 11:03:08.625 146 12262.08 80.65 55243.93 88888.00 2007-05-26 11:03:08.750 146 12262.20 80.67 55243.93 88888.00 2007-05-26 11:03:08.875 146 12262.25 80.67 55243.93 88888.00 2007-05-26 11:03:09.000 146 12262.30 80.65 55243.85 88888.00 2007-05-26 11:03:09.125 146 12262.38 80.70 55243.93 88888.00 2007-05-26 11:03:09.250 146 12262.48 80.67 55243.90 88888.00 2007-05-26 11:03:09.375 146 12262.55 80.70 55243.90 88888.00 2007-05-26 11:03:09.500 146 12262.65 80.75 55243.88 88888.00 2007-05-26 11:03:09.625 146 12262.77 80.83 55243.90 88888.00 2007-05-26 11:03:09.750 146 12262.90 80.83 55243.93 88888.00 2007-05-26 11:03:09.875 146 12262.95 80.85 55243.93 88888.00 2007-05-26 11:03:10.000 146 12262.98 80.83 55243.93 88888.00 2007-05-26 11:03:10.125 146 12263.12 80.92 55243.95 88888.00 2007-05-26 11:03:10.250 146 12263.15 80.90 55243.93 88888.00 2007-05-26 11:03:10.375 146 12263.20 80.90 55243.97 88888.00 2007-05-26 11:03:10.500 146 12263.30 80.97 55244.00 88888.00 2007-05-26 11:03:10.625 146 12263.38 81.00 55244.00 88888.00 2007-05-26 11:03:10.750 146 12263.35 80.95 55243.97 88888.00 2007-05-26 11:03:10.875 146 12263.40 80.95 55243.97 88888.00 2007-05-26 11:03:11.000 146 12263.40 81.00 55243.97 88888.00 2007-05-26 11:03:11.125 146 12263.42 81.00 55244.00 88888.00 2007-05-26 11:03:11.250 146 12263.52 81.00 55244.03 88888.00 2007-05-26 11:03:11.375 146 12263.50 80.92 55244.00 88888.00 2007-05-26 11:03:11.500 146 12263.42 80.92 55244.00 88888.00 2007-05-26 11:03:11.625 146 12263.50 80.97 55244.03 88888.00 2007-05-26 11:03:11.750 146 12263.55 81.00 55244.03 88888.00 2007-05-26 11:03:11.875 146 12263.58 80.95 55244.05 88888.00 2007-05-26 11:03:12.000 146 12263.58 80.95 55244.05 88888.00 2007-05-26 11:03:12.125 146 12263.65 80.95 55244.03 88888.00 2007-05-26 11:03:12.250 146 12263.67 80.92 55244.05 88888.00 2007-05-26 11:03:12.375 146 12263.65 80.92 55244.05 88888.00 2007-05-26 11:03:12.500 146 12263.65 80.92 55244.10 88888.00 2007-05-26 11:03:12.625 146 12263.67 80.88 55244.12 88888.00 2007-05-26 11:03:12.750 146 12263.67 80.80 55244.07 88888.00 2007-05-26 11:03:12.875 146 12263.77 80.78 55244.05 88888.00 2007-05-26 11:03:13.000 146 12263.85 80.80 55244.10 88888.00 2007-05-26 11:03:13.125 146 12263.92 80.80 55244.12 88888.00 2007-05-26 11:03:13.250 146 12263.85 80.72 55244.12 88888.00 2007-05-26 11:03:13.375 146 12263.85 80.67 55244.10 88888.00 2007-05-26 11:03:13.500 146 12263.90 80.72 55244.12 88888.00 2007-05-26 11:03:13.625 146 12263.98 80.80 55244.18 88888.00 2007-05-26 11:03:13.750 146 12264.02 80.85 55244.20 88888.00 2007-05-26 11:03:13.875 146 12264.08 80.88 55244.18 88888.00 2007-05-26 11:03:14.000 146 12264.15 80.88 55244.18 88888.00 2007-05-26 11:03:14.125 146 12264.20 80.92 55244.18 88888.00 2007-05-26 11:03:14.250 146 12264.27 80.92 55244.18 88888.00 2007-05-26 11:03:14.375 146 12264.27 80.95 55244.18 88888.00 2007-05-26 11:03:14.500 146 12264.30 80.97 55244.20 88888.00 2007-05-26 11:03:14.625 146 12264.38 81.03 55244.18 88888.00 2007-05-26 11:03:14.750 146 12264.35 81.08 55244.10 88888.00 2007-05-26 11:03:14.875 146 12264.35 81.12 55244.10 88888.00 2007-05-26 11:03:15.000 146 12264.38 81.22 55244.10 88888.00 2007-05-26 11:03:15.125 146 12264.45 81.35 55244.12 88888.00 2007-05-26 11:03:15.250 146 12264.50 81.45 55244.20 88888.00 2007-05-26 11:03:15.375 146 12264.58 81.53 55244.18 88888.00 2007-05-26 11:03:15.500 146 12264.58 81.60 55244.18 88888.00 2007-05-26 11:03:15.625 146 12264.62 81.72 55244.18 88888.00 2007-05-26 11:03:15.750 146 12264.58 81.83 55244.18 88888.00 2007-05-26 11:03:15.875 146 12264.48 81.88 55244.12 88888.00 2007-05-26 11:03:16.000 146 12264.35 81.90 55244.12 88888.00 2007-05-26 11:03:16.125 146 12264.25 82.03 55244.20 88888.00 2007-05-26 11:03:16.250 146 12264.27 82.20 55244.22 88888.00 2007-05-26 11:03:16.375 146 12264.33 82.22 55244.20 88888.00 2007-05-26 11:03:16.500 146 12264.30 82.22 55244.18 88888.00 2007-05-26 11:03:16.625 146 12264.20 82.35 55244.18 88888.00 2007-05-26 11:03:16.750 146 12264.15 82.45 55244.15 88888.00 2007-05-26 11:03:16.875 146 12264.08 82.45 55244.15 88888.00 2007-05-26 11:03:17.000 146 12263.98 82.47 55244.15 88888.00 2007-05-26 11:03:17.125 146 12263.90 82.55 55244.18 88888.00 2007-05-26 11:03:17.250 146 12263.77 82.60 55244.15 88888.00 2007-05-26 11:03:17.375 146 12263.67 82.65 55244.15 88888.00 2007-05-26 11:03:17.500 146 12263.65 82.72 55244.20 88888.00 2007-05-26 11:03:17.625 146 12263.62 82.78 55244.18 88888.00 2007-05-26 11:03:17.750 146 12263.58 82.80 55244.22 88888.00 2007-05-26 11:03:17.875 146 12263.48 82.80 55244.22 88888.00 2007-05-26 11:03:18.000 146 12263.40 82.85 55244.28 88888.00 2007-05-26 11:03:18.125 146 12263.38 82.85 55244.28 88888.00 2007-05-26 11:03:18.250 146 12263.25 82.72 55244.20 88888.00 2007-05-26 11:03:18.375 146 12263.25 82.72 55244.22 88888.00 2007-05-26 11:03:18.500 146 12263.15 82.72 55244.25 88888.00 2007-05-26 11:03:18.625 146 12263.10 82.70 55244.28 88888.00 2007-05-26 11:03:18.750 146 12263.10 82.72 55244.28 88888.00 2007-05-26 11:03:18.875 146 12263.08 82.78 55244.32 88888.00 2007-05-26 11:03:19.000 146 12263.00 82.80 55244.32 88888.00 2007-05-26 11:03:19.125 146 12262.95 82.78 55244.30 88888.00 2007-05-26 11:03:19.250 146 12262.85 82.75 55244.25 88888.00 2007-05-26 11:03:19.375 146 12262.85 82.80 55244.25 88888.00 2007-05-26 11:03:19.500 146 12262.75 82.83 55244.28 88888.00 2007-05-26 11:03:19.625 146 12262.65 82.80 55244.30 88888.00 2007-05-26 11:03:19.750 146 12262.58 82.83 55244.35 88888.00 2007-05-26 11:03:19.875 146 12262.55 82.88 55244.35 88888.00 2007-05-26 11:03:20.000 146 12262.42 82.92 55244.35 88888.00 2007-05-26 11:03:20.125 146 12262.27 83.00 55244.35 88888.00 2007-05-26 11:03:20.250 146 12262.17 83.00 55244.35 88888.00 2007-05-26 11:03:20.375 146 12262.10 82.97 55244.38 88888.00 2007-05-26 11:03:20.500 146 12262.08 83.10 55244.40 88888.00 2007-05-26 11:03:20.625 146 12261.98 83.15 55244.40 88888.00 2007-05-26 11:03:20.750 146 12261.90 83.15 55244.43 88888.00 2007-05-26 11:03:20.875 146 12261.83 83.17 55244.45 88888.00 2007-05-26 11:03:21.000 146 12261.80 83.22 55244.45 88888.00 2007-05-26 11:03:21.125 146 12261.80 83.28 55244.47 88888.00 2007-05-26 11:03:21.250 146 12261.73 83.30 55244.50 88888.00 2007-05-26 11:03:21.375 146 12261.73 83.33 55244.53 88888.00 2007-05-26 11:03:21.500 146 12261.65 83.30 55244.55 88888.00 2007-05-26 11:03:21.625 146 12261.60 83.22 55244.55 88888.00 2007-05-26 11:03:21.750 146 12261.55 83.22 55244.50 88888.00 2007-05-26 11:03:21.875 146 12261.52 83.25 55244.55 88888.00 2007-05-26 11:03:22.000 146 12261.55 83.25 55244.57 88888.00 2007-05-26 11:03:22.125 146 12261.58 83.28 55244.60 88888.00 2007-05-26 11:03:22.250 146 12261.48 83.28 55244.65 88888.00 2007-05-26 11:03:22.375 146 12261.52 83.28 55244.62 88888.00 2007-05-26 11:03:22.500 146 12261.50 83.28 55244.62 88888.00 2007-05-26 11:03:22.625 146 12261.45 83.25 55244.60 88888.00 2007-05-26 11:03:22.750 146 12261.40 83.28 55244.62 88888.00 2007-05-26 11:03:22.875 146 12261.33 83.28 55244.65 88888.00 2007-05-26 11:03:23.000 146 12261.33 83.25 55244.68 88888.00 2007-05-26 11:03:23.125 146 12261.30 83.28 55244.72 88888.00 2007-05-26 11:03:23.250 146 12261.17 83.30 55244.75 88888.00 2007-05-26 11:03:23.375 146 12261.08 83.30 55244.75 88888.00 2007-05-26 11:03:23.500 146 12261.02 83.25 55244.75 88888.00 2007-05-26 11:03:23.625 146 12261.10 83.22 55244.72 88888.00 2007-05-26 11:03:23.750 146 12261.10 83.20 55244.78 88888.00 2007-05-26 11:03:23.875 146 12260.98 83.17 55244.75 88888.00 2007-05-26 11:03:24.000 146 12260.83 83.17 55244.78 88888.00 2007-05-26 11:03:24.125 146 12260.70 83.12 55244.82 88888.00 2007-05-26 11:03:24.250 146 12260.62 83.10 55244.80 88888.00 2007-05-26 11:03:24.375 146 12260.62 83.08 55244.78 88888.00 2007-05-26 11:03:24.500 146 12260.62 83.03 55244.82 88888.00 2007-05-26 11:03:24.625 146 12260.60 83.00 55244.85 88888.00 2007-05-26 11:03:24.750 146 12260.60 83.00 55244.88 88888.00 2007-05-26 11:03:24.875 146 12260.58 82.95 55244.90 88888.00 2007-05-26 11:03:25.000 146 12260.50 82.85 55244.93 88888.00 2007-05-26 11:03:25.125 146 12260.42 82.75 55244.90 88888.00 2007-05-26 11:03:25.250 146 12260.35 82.67 55244.93 88888.00 2007-05-26 11:03:25.375 146 12260.35 82.65 55244.95 88888.00 2007-05-26 11:03:25.500 146 12260.33 82.53 55244.97 88888.00 2007-05-26 11:03:25.625 146 12260.33 82.50 55245.05 88888.00 2007-05-26 11:03:25.750 146 12260.30 82.47 55245.05 88888.00 2007-05-26 11:03:25.875 146 12260.35 82.35 55245.05 88888.00 2007-05-26 11:03:26.000 146 12260.40 82.25 55245.03 88888.00 2007-05-26 11:03:26.125 146 12260.40 82.20 55245.05 88888.00 2007-05-26 11:03:26.250 146 12260.40 82.12 55245.07 88888.00 2007-05-26 11:03:26.375 146 12260.38 82.10 55245.07 88888.00 2007-05-26 11:03:26.500 146 12260.42 82.08 55245.10 88888.00 2007-05-26 11:03:26.625 146 12260.45 82.05 55245.10 88888.00 2007-05-26 11:03:26.750 146 12260.50 81.92 55245.10 88888.00 2007-05-26 11:03:26.875 146 12260.55 81.85 55245.10 88888.00 2007-05-26 11:03:27.000 146 12260.65 81.88 55245.18 88888.00 2007-05-26 11:03:27.125 146 12260.62 81.83 55245.18 88888.00 2007-05-26 11:03:27.250 146 12260.58 81.72 55245.12 88888.00 2007-05-26 11:03:27.375 146 12260.67 81.70 55245.12 88888.00 2007-05-26 11:03:27.500 146 12260.70 81.67 55245.15 88888.00 2007-05-26 11:03:27.625 146 12260.75 81.65 55245.18 88888.00 2007-05-26 11:03:27.750 146 12260.85 81.65 55245.20 88888.00 2007-05-26 11:03:27.875 146 12260.90 81.62 55245.20 88888.00 2007-05-26 11:03:28.000 146 12260.95 81.60 55245.18 88888.00 2007-05-26 11:03:28.125 146 12261.05 81.58 55245.18 88888.00 2007-05-26 11:03:28.250 146 12261.15 81.53 55245.12 88888.00 2007-05-26 11:03:28.375 146 12261.27 81.58 55245.18 88888.00 2007-05-26 11:03:28.500 146 12261.42 81.60 55245.18 88888.00 2007-05-26 11:03:28.625 146 12261.52 81.62 55245.18 88888.00 2007-05-26 11:03:28.750 146 12261.58 81.65 55245.18 88888.00 2007-05-26 11:03:28.875 146 12261.65 81.70 55245.12 88888.00 2007-05-26 11:03:29.000 146 12261.67 81.67 55245.10 88888.00 2007-05-26 11:03:29.125 146 12261.80 81.75 55245.10 88888.00 2007-05-26 11:03:29.250 146 12261.98 81.78 55245.15 88888.00 2007-05-26 11:03:29.375 146 12262.20 81.85 55245.15 88888.00 2007-05-26 11:03:29.500 146 12262.35 81.85 55245.12 88888.00 2007-05-26 11:03:29.625 146 12262.50 81.83 55245.10 88888.00 2007-05-26 11:03:29.750 146 12262.58 81.83 55245.10 88888.00 2007-05-26 11:03:29.875 146 12262.65 81.83 55245.10 88888.00 2007-05-26 11:03:30.000 146 12262.80 81.92 55245.07 88888.00 2007-05-26 11:03:30.125 146 12262.95 81.97 55245.10 88888.00 2007-05-26 11:03:30.250 146 12263.05 81.97 55245.07 88888.00 2007-05-26 11:03:30.375 146 12263.20 82.05 55245.05 88888.00 2007-05-26 11:03:30.500 146 12263.33 82.15 55245.05 88888.00 2007-05-26 11:03:30.625 146 12263.45 82.25 55245.03 88888.00 2007-05-26 11:03:30.750 146 12263.62 82.30 55245.03 88888.00 2007-05-26 11:03:30.875 146 12263.80 82.35 55245.03 88888.00 2007-05-26 11:03:31.000 146 12263.95 82.42 55245.03 88888.00 2007-05-26 11:03:31.125 146 12263.98 82.50 55245.00 88888.00 2007-05-26 11:03:31.250 146 12264.08 82.58 55244.97 88888.00 2007-05-26 11:03:31.375 146 12264.20 82.72 55244.95 88888.00 2007-05-26 11:03:31.500 146 12264.30 82.80 55244.95 88888.00 2007-05-26 11:03:31.625 146 12264.38 82.80 55244.93 88888.00 2007-05-26 11:03:31.750 146 12264.42 82.88 55244.93 88888.00 2007-05-26 11:03:31.875 146 12264.52 83.03 55244.95 88888.00 2007-05-26 11:03:32.000 146 12264.65 83.15 55244.93 88888.00 2007-05-26 11:03:32.125 146 12264.73 83.17 55244.90 88888.00 2007-05-26 11:03:32.250 146 12264.75 83.22 55244.90 88888.00 2007-05-26 11:03:32.375 146 12264.83 83.38 55244.88 88888.00 2007-05-26 11:03:32.500 146 12264.92 83.45 55244.88 88888.00 2007-05-26 11:03:32.625 146 12264.98 83.45 55244.88 88888.00 2007-05-26 11:03:32.750 146 12265.02 83.53 55244.82 88888.00 2007-05-26 11:03:32.875 146 12265.20 83.70 55244.88 88888.00 2007-05-26 11:03:33.000 146 12265.30 83.88 55244.90 88888.00 2007-05-26 11:03:33.125 146 12265.20 83.92 55244.90 88888.00 2007-05-26 11:03:33.250 146 12265.25 84.00 55244.90 88888.00 2007-05-26 11:03:33.375 146 12265.33 84.05 55244.90 88888.00 2007-05-26 11:03:33.500 146 12265.42 84.17 55244.93 88888.00 2007-05-26 11:03:33.625 146 12265.45 84.30 55244.93 88888.00 2007-05-26 11:03:33.750 146 12265.50 84.33 55244.90 88888.00 2007-05-26 11:03:33.875 146 12265.45 84.33 55244.93 88888.00 2007-05-26 11:03:34.000 146 12265.35 84.38 55244.90 88888.00 2007-05-26 11:03:34.125 146 12265.30 84.45 55244.93 88888.00 2007-05-26 11:03:34.250 146 12265.27 84.53 55244.97 88888.00 2007-05-26 11:03:34.375 146 12265.38 84.58 55244.95 88888.00 2007-05-26 11:03:34.500 146 12265.45 84.67 55245.00 88888.00 2007-05-26 11:03:34.625 146 12265.50 84.78 55245.03 88888.00 2007-05-26 11:03:34.750 146 12265.42 84.80 55245.03 88888.00 2007-05-26 11:03:34.875 146 12265.48 84.85 55245.03 88888.00 2007-05-26 11:03:35.000 146 12265.52 84.92 55245.00 88888.00 2007-05-26 11:03:35.125 146 12265.48 85.00 55245.03 88888.00 2007-05-26 11:03:35.250 146 12265.42 85.03 55245.05 88888.00 2007-05-26 11:03:35.375 146 12265.33 85.08 55245.05 88888.00 2007-05-26 11:03:35.500 146 12265.35 85.12 55245.07 88888.00 2007-05-26 11:03:35.625 146 12265.33 85.15 55245.07 88888.00 2007-05-26 11:03:35.750 146 12265.20 85.20 55245.07 88888.00 2007-05-26 11:03:35.875 146 12265.17 85.22 55245.12 88888.00 2007-05-26 11:03:36.000 146 12265.17 85.25 55245.10 88888.00 2007-05-26 11:03:36.125 146 12265.12 85.25 55245.12 88888.00 2007-05-26 11:03:36.250 146 12265.00 85.22 55245.15 88888.00 2007-05-26 11:03:36.375 146 12265.02 85.28 55245.20 88888.00 2007-05-26 11:03:36.500 146 12264.95 85.28 55245.18 88888.00 2007-05-26 11:03:36.625 146 12264.88 85.30 55245.18 88888.00 2007-05-26 11:03:36.750 146 12264.83 85.28 55245.20 88888.00 2007-05-26 11:03:36.875 146 12264.77 85.33 55245.20 88888.00 2007-05-26 11:03:37.000 146 12264.77 85.30 55245.25 88888.00 2007-05-26 11:03:37.125 146 12264.73 85.35 55245.25 88888.00 2007-05-26 11:03:37.250 146 12264.65 85.35 55245.32 88888.00 2007-05-26 11:03:37.375 146 12264.65 85.33 55245.32 88888.00 2007-05-26 11:03:37.500 146 12264.55 85.25 55245.32 88888.00 2007-05-26 11:03:37.625 146 12264.48 85.30 55245.38 88888.00 2007-05-26 11:03:37.750 146 12264.45 85.33 55245.38 88888.00 2007-05-26 11:03:37.875 146 12264.35 85.33 55245.35 88888.00 2007-05-26 11:03:38.000 146 12264.23 85.25 55245.38 88888.00 2007-05-26 11:03:38.125 146 12264.17 85.17 55245.40 88888.00 2007-05-26 11:03:38.250 146 12264.12 85.12 55245.45 88888.00 2007-05-26 11:03:38.375 146 12264.08 85.08 55245.47 88888.00 2007-05-26 11:03:38.500 146 12264.02 85.05 55245.47 88888.00 2007-05-26 11:03:38.625 146 12264.00 85.03 55245.47 88888.00 2007-05-26 11:03:38.750 146 12264.02 85.03 55245.55 88888.00 2007-05-26 11:03:38.875 146 12264.02 85.00 55245.55 88888.00 2007-05-26 11:03:39.000 146 12264.08 84.95 55245.55 88888.00 2007-05-26 11:03:39.125 146 12264.12 84.97 55245.60 88888.00 2007-05-26 11:03:39.250 146 12264.10 84.97 55245.62 88888.00 2007-05-26 11:03:39.375 146 12264.15 84.95 55245.65 88888.00 2007-05-26 11:03:39.500 146 12264.17 84.90 55245.65 88888.00 2007-05-26 11:03:39.625 146 12264.08 84.85 55245.68 88888.00 2007-05-26 11:03:39.750 146 12264.02 84.90 55245.65 88888.00 2007-05-26 11:03:39.875 146 12264.08 84.90 55245.68 88888.00 2007-05-26 11:03:40.000 146 12264.17 84.90 55245.75 88888.00 2007-05-26 11:03:40.125 146 12264.33 84.90 55245.72 88888.00 2007-05-26 11:03:40.250 146 12264.25 84.83 55245.72 88888.00 2007-05-26 11:03:40.375 146 12264.27 84.78 55245.70 88888.00 2007-05-26 11:03:40.500 146 12264.33 84.83 55245.72 88888.00 2007-05-26 11:03:40.625 146 12264.35 84.90 55245.78 88888.00 2007-05-26 11:03:40.750 146 12264.50 84.88 55245.78 88888.00 2007-05-26 11:03:40.875 146 12264.62 84.90 55245.80 88888.00 2007-05-26 11:03:41.000 146 12264.70 85.00 55245.80 88888.00 2007-05-26 11:03:41.125 146 12264.70 85.08 55245.80 88888.00 2007-05-26 11:03:41.250 146 12264.75 85.12 55245.80 88888.00 2007-05-26 11:03:41.375 146 12264.88 85.22 55245.78 88888.00 2007-05-26 11:03:41.500 146 12264.90 85.28 55245.80 88888.00 2007-05-26 11:03:41.625 146 12265.02 85.40 55245.82 88888.00 2007-05-26 11:03:41.750 146 12265.10 85.50 55245.85 88888.00 2007-05-26 11:03:41.875 146 12265.10 85.60 55245.85 88888.00 2007-05-26 11:03:42.000 146 12265.12 85.67 55245.82 88888.00 2007-05-26 11:03:42.125 146 12265.12 85.72 55245.82 88888.00 2007-05-26 11:03:42.250 146 12265.17 85.72 55245.78 88888.00 2007-05-26 11:03:42.375 146 12265.27 85.80 55245.80 88888.00 2007-05-26 11:03:42.500 146 12265.30 85.90 55245.80 88888.00 2007-05-26 11:03:42.625 146 12265.38 85.95 55245.82 88888.00 2007-05-26 11:03:42.750 146 12265.40 85.95 55245.85 88888.00 2007-05-26 11:03:42.875 146 12265.42 85.92 55245.85 88888.00 2007-05-26 11:03:43.000 146 12265.55 86.03 55245.85 88888.00 2007-05-26 11:03:43.125 146 12265.62 86.05 55245.82 88888.00 2007-05-26 11:03:43.250 146 12265.62 85.95 55245.85 88888.00 2007-05-26 11:03:43.375 146 12265.67 85.92 55245.80 88888.00 2007-05-26 11:03:43.500 146 12265.73 85.88 55245.80 88888.00 2007-05-26 11:03:43.625 146 12265.80 85.95 55245.80 88888.00 2007-05-26 11:03:43.750 146 12265.98 86.03 55245.80 88888.00 2007-05-26 11:03:43.875 146 12266.05 86.00 55245.85 88888.00 2007-05-26 11:03:44.000 146 12265.92 85.97 55245.85 88888.00 2007-05-26 11:03:44.125 146 12265.77 85.95 55245.90 88888.00 2007-05-26 11:03:44.250 146 12265.73 85.92 55245.90 88888.00 2007-05-26 11:03:44.375 146 12265.75 85.92 55245.88 88888.00 2007-05-26 11:03:44.500 146 12265.83 85.95 55245.90 88888.00 2007-05-26 11:03:44.625 146 12265.90 85.92 55245.93 88888.00 2007-05-26 11:03:44.750 146 12265.80 85.83 55245.95 88888.00 2007-05-26 11:03:44.875 146 12265.73 85.83 55245.95 88888.00 2007-05-26 11:03:45.000 146 12265.67 85.72 55245.88 88888.00 2007-05-26 11:03:45.125 146 12265.67 85.70 55245.95 88888.00 2007-05-26 11:03:45.250 146 12265.60 85.67 55245.97 88888.00 2007-05-26 11:03:45.375 146 12265.62 85.62 55245.97 88888.00 2007-05-26 11:03:45.500 146 12265.62 85.53 55245.93 88888.00 2007-05-26 11:03:45.625 146 12265.62 85.47 55245.95 88888.00 2007-05-26 11:03:45.750 146 12265.70 85.47 55245.97 88888.00 2007-05-26 11:03:45.875 146 12265.67 85.45 55246.00 88888.00 2007-05-26 11:03:46.000 146 12265.67 85.45 55246.00 88888.00 2007-05-26 11:03:46.125 146 12265.70 85.40 55246.03 88888.00 2007-05-26 11:03:46.250 146 12265.65 85.35 55246.00 88888.00 2007-05-26 11:03:46.375 146 12265.62 85.35 55246.05 88888.00 2007-05-26 11:03:46.500 146 12265.62 85.30 55246.10 88888.00 2007-05-26 11:03:46.625 146 12265.67 85.28 55246.10 88888.00 2007-05-26 11:03:46.750 146 12265.73 85.22 55246.05 88888.00 2007-05-26 11:03:46.875 146 12265.67 85.15 55246.00 88888.00 2007-05-26 11:03:47.000 146 12265.60 85.08 55246.05 88888.00 2007-05-26 11:03:47.125 146 12265.62 85.05 55246.10 88888.00 2007-05-26 11:03:47.250 146 12265.67 85.00 55246.07 88888.00 2007-05-26 11:03:47.375 146 12265.75 84.97 55246.07 88888.00 2007-05-26 11:03:47.500 146 12265.83 84.97 55246.07 88888.00 2007-05-26 11:03:47.625 146 12265.88 85.03 55246.07 88888.00 2007-05-26 11:03:47.750 146 12265.98 85.03 55246.07 88888.00 2007-05-26 11:03:47.875 146 12266.00 84.97 55246.07 88888.00 2007-05-26 11:03:48.000 146 12266.05 85.00 55246.07 88888.00 2007-05-26 11:03:48.125 146 12266.10 85.03 55246.10 88888.00 2007-05-26 11:03:48.250 146 12266.05 85.03 55246.10 88888.00 2007-05-26 11:03:48.375 146 12266.02 84.97 55246.07 88888.00 2007-05-26 11:03:48.500 146 12266.08 85.05 55246.10 88888.00 2007-05-26 11:03:48.625 146 12266.15 85.12 55246.10 88888.00 2007-05-26 11:03:48.750 146 12266.20 85.15 55246.10 88888.00 2007-05-26 11:03:48.875 146 12266.25 85.12 55246.10 88888.00 2007-05-26 11:03:49.000 146 12266.38 85.17 55246.07 88888.00 2007-05-26 11:03:49.125 146 12266.45 85.20 55246.10 88888.00 2007-05-26 11:03:49.250 146 12266.52 85.22 55246.12 88888.00 2007-05-26 11:03:49.375 146 12266.60 85.25 55246.10 88888.00 2007-05-26 11:03:49.500 146 12266.73 85.33 55246.07 88888.00 2007-05-26 11:03:49.625 146 12266.77 85.40 55246.07 88888.00 2007-05-26 11:03:49.750 146 12266.88 85.47 55246.07 88888.00 2007-05-26 11:03:49.875 146 12267.02 85.58 55246.10 88888.00 2007-05-26 11:03:50.000 146 12267.08 85.67 55246.10 88888.00 2007-05-26 11:03:50.125 146 12267.05 85.80 55246.10 88888.00 2007-05-26 11:03:50.250 146 12267.10 85.90 55246.12 88888.00 2007-05-26 11:03:50.375 146 12267.10 86.00 55246.10 88888.00 2007-05-26 11:03:50.500 146 12267.12 86.12 55246.07 88888.00 2007-05-26 11:03:50.625 146 12267.25 86.22 55246.07 88888.00 2007-05-26 11:03:50.750 146 12267.27 86.25 55246.10 88888.00 2007-05-26 11:03:50.875 146 12267.23 86.33 55246.07 88888.00 2007-05-26 11:03:51.000 146 12267.23 86.42 55246.07 88888.00 2007-05-26 11:03:51.125 146 12267.33 86.53 55246.10 88888.00 2007-05-26 11:03:51.250 146 12267.33 86.50 55246.10 88888.00 2007-05-26 11:03:51.375 146 12267.33 86.50 55246.07 88888.00 2007-05-26 11:03:51.500 146 12267.40 86.53 55246.07 88888.00 2007-05-26 11:03:51.625 146 12267.42 86.55 55246.07 88888.00 2007-05-26 11:03:51.750 146 12267.38 86.53 55246.07 88888.00 2007-05-26 11:03:51.875 146 12267.35 86.50 55246.10 88888.00 2007-05-26 11:03:52.000 146 12267.35 86.55 55246.07 88888.00 2007-05-26 11:03:52.125 146 12267.42 86.65 55246.10 88888.00 2007-05-26 11:03:52.250 146 12267.52 86.62 55246.07 88888.00 2007-05-26 11:03:52.375 146 12267.58 86.62 55246.07 88888.00 2007-05-26 11:03:52.500 146 12267.55 86.65 55246.10 88888.00 2007-05-26 11:03:52.625 146 12267.58 86.62 55246.05 88888.00 2007-05-26 11:03:52.750 146 12267.58 86.60 55246.07 88888.00 2007-05-26 11:03:52.875 146 12267.60 86.53 55246.07 88888.00 2007-05-26 11:03:53.000 146 12267.62 86.55 55246.07 88888.00 2007-05-26 11:03:53.125 146 12267.70 86.60 55246.10 88888.00 2007-05-26 11:03:53.250 146 12267.70 86.55 55246.10 88888.00 2007-05-26 11:03:53.375 146 12267.80 86.50 55246.07 88888.00 2007-05-26 11:03:53.500 146 12267.90 86.55 55246.15 88888.00 2007-05-26 11:03:53.625 146 12267.95 86.45 55246.15 88888.00 2007-05-26 11:03:53.750 146 12267.98 86.40 55246.15 88888.00 2007-05-26 11:03:53.875 146 12268.02 86.38 55246.15 88888.00 2007-05-26 11:03:54.000 146 12268.08 86.35 55246.18 88888.00 2007-05-26 11:03:54.125 146 12268.15 86.35 55246.20 88888.00 2007-05-26 11:03:54.250 146 12268.20 86.30 55246.22 88888.00 2007-05-26 11:03:54.375 146 12268.30 86.38 55246.25 88888.00 2007-05-26 11:03:54.500 146 12268.35 86.38 55246.20 88888.00 2007-05-26 11:03:54.625 146 12268.48 86.38 55246.20 88888.00 2007-05-26 11:03:54.750 146 12268.52 86.33 55246.20 88888.00 2007-05-26 11:03:54.875 146 12268.58 86.33 55246.22 88888.00 2007-05-26 11:03:55.000 146 12268.67 86.35 55246.28 88888.00 2007-05-26 11:03:55.125 146 12268.73 86.40 55246.30 88888.00 2007-05-26 11:03:55.250 146 12268.67 86.40 55246.28 88888.00 2007-05-26 11:03:55.375 146 12268.70 86.42 55246.25 88888.00 2007-05-26 11:03:55.500 146 12268.75 86.40 55246.28 88888.00 2007-05-26 11:03:55.625 146 12268.77 86.42 55246.32 88888.00 2007-05-26 11:03:55.750 146 12268.75 86.42 55246.30 88888.00 2007-05-26 11:03:55.875 146 12268.80 86.45 55246.28 88888.00 2007-05-26 11:03:56.000 146 12268.77 86.45 55246.32 88888.00 2007-05-26 11:03:56.125 146 12268.90 86.47 55246.35 88888.00 2007-05-26 11:03:56.250 146 12269.00 86.53 55246.35 88888.00 2007-05-26 11:03:56.375 146 12269.02 86.58 55246.35 88888.00 2007-05-26 11:03:56.500 146 12268.98 86.55 55246.32 88888.00 2007-05-26 11:03:56.625 146 12268.95 86.62 55246.35 88888.00 2007-05-26 11:03:56.750 146 12269.05 86.65 55246.35 88888.00 2007-05-26 11:03:56.875 146 12269.10 86.72 55246.32 88888.00 2007-05-26 11:03:57.000 146 12269.10 86.80 55246.35 88888.00 2007-05-26 11:03:57.125 146 12269.10 86.83 55246.35 88888.00 2007-05-26 11:03:57.250 146 12269.10 86.92 55246.38 88888.00 2007-05-26 11:03:57.375 146 12269.12 87.00 55246.35 88888.00 2007-05-26 11:03:57.500 146 12269.15 87.05 55246.35 88888.00 2007-05-26 11:03:57.625 146 12269.12 87.08 55246.35 88888.00 2007-05-26 11:03:57.750 146 12269.15 87.12 55246.32 88888.00 2007-05-26 11:03:57.875 146 12269.10 87.15 55246.35 88888.00 2007-05-26 11:03:58.000 146 12269.02 87.17 55246.35 88888.00 2007-05-26 11:03:58.125 146 12269.05 87.22 55246.35 88888.00 2007-05-26 11:03:58.250 146 12269.20 87.30 55246.35 88888.00 2007-05-26 11:03:58.375 146 12269.27 87.38 55246.35 88888.00 2007-05-26 11:03:58.500 146 12269.23 87.38 55246.35 88888.00 2007-05-26 11:03:58.625 146 12269.12 87.40 55246.35 88888.00 2007-05-26 11:03:58.750 146 12269.12 87.42 55246.35 88888.00 2007-05-26 11:03:58.875 146 12269.12 87.47 55246.38 88888.00 2007-05-26 11:03:59.000 146 12269.05 87.47 55246.32 88888.00 2007-05-26 11:03:59.125 146 12269.05 87.55 55246.32 88888.00 2007-05-26 11:03:59.250 146 12269.05 87.58 55246.38 88888.00 2007-05-26 11:03:59.375 146 12269.00 87.53 55246.38 88888.00 2007-05-26 11:03:59.500 146 12268.95 87.55 55246.40 88888.00 2007-05-26 11:03:59.625 146 12268.90 87.55 55246.40 88888.00 2007-05-26 11:03:59.750 146 12268.88 87.58 55246.38 88888.00 2007-05-26 11:03:59.875 146 12268.80 87.55 55246.38 88888.00 2007-05-26 11:04:00.000 146 12268.75 87.45 55246.38 88888.00 2007-05-26 11:04:00.125 146 12268.70 87.47 55246.43 88888.00 2007-05-26 11:04:00.250 146 12268.67 87.42 55246.45 88888.00 2007-05-26 11:04:00.375 146 12268.67 87.38 55246.43 88888.00 2007-05-26 11:04:00.500 146 12268.55 87.30 55246.38 88888.00 2007-05-26 11:04:00.625 146 12268.52 87.28 55246.40 88888.00 2007-05-26 11:04:00.750 146 12268.50 87.20 55246.43 88888.00 2007-05-26 11:04:00.875 146 12268.52 87.20 55246.43 88888.00 2007-05-26 11:04:01.000 146 12268.60 87.20 55246.47 88888.00 2007-05-26 11:04:01.125 146 12268.55 87.22 55246.47 88888.00 2007-05-26 11:04:01.250 146 12268.48 87.12 55246.53 88888.00 2007-05-26 11:04:01.375 146 12268.58 87.10 55246.53 88888.00 2007-05-26 11:04:01.500 146 12268.58 87.03 55246.50 88888.00 2007-05-26 11:04:01.625 146 12268.48 86.97 55246.47 88888.00 2007-05-26 11:04:01.750 146 12268.50 87.00 55246.53 88888.00 2007-05-26 11:04:01.875 146 12268.50 86.97 55246.53 88888.00 2007-05-26 11:04:02.000 146 12268.50 86.92 55246.53 88888.00 2007-05-26 11:04:02.125 146 12268.50 86.88 55246.53 88888.00 2007-05-26 11:04:02.250 146 12268.55 86.80 55246.53 88888.00 2007-05-26 11:04:02.375 146 12268.70 86.88 55246.57 88888.00 2007-05-26 11:04:02.500 146 12268.77 86.80 55246.60 88888.00 2007-05-26 11:04:02.625 146 12268.80 86.75 55246.57 88888.00 2007-05-26 11:04:02.750 146 12268.80 86.72 55246.60 88888.00 2007-05-26 11:04:02.875 146 12268.77 86.70 55246.62 88888.00 2007-05-26 11:04:03.000 146 12268.83 86.65 55246.60 88888.00 2007-05-26 11:04:03.125 146 12268.90 86.60 55246.62 88888.00 2007-05-26 11:04:03.250 146 12268.98 86.60 55246.65 88888.00 2007-05-26 11:04:03.375 146 12269.05 86.62 55246.65 88888.00 2007-05-26 11:04:03.500 146 12269.10 86.58 55246.68 88888.00 2007-05-26 11:04:03.625 146 12269.20 86.47 55246.70 88888.00 2007-05-26 11:04:03.750 146 12269.25 86.50 55246.68 88888.00 2007-05-26 11:04:03.875 146 12269.12 86.40 55246.65 88888.00 2007-05-26 11:04:04.000 146 12269.08 86.40 55246.68 88888.00 2007-05-26 11:04:04.125 146 12269.12 86.42 55246.72 88888.00 2007-05-26 11:04:04.250 146 12269.15 86.40 55246.75 88888.00 2007-05-26 11:04:04.375 146 12269.15 86.35 55246.75 88888.00 2007-05-26 11:04:04.500 146 12269.20 86.38 55246.75 88888.00 2007-05-26 11:04:04.625 146 12269.25 86.42 55246.75 88888.00 2007-05-26 11:04:04.750 146 12269.23 86.42 55246.75 88888.00 2007-05-26 11:04:04.875 146 12269.23 86.45 55246.82 88888.00 2007-05-26 11:04:05.000 146 12269.23 86.45 55246.82 88888.00 2007-05-26 11:04:05.125 146 12269.25 86.42 55246.80 88888.00 2007-05-26 11:04:05.250 146 12269.27 86.42 55246.80 88888.00 2007-05-26 11:04:05.375 146 12269.27 86.42 55246.78 88888.00 2007-05-26 11:04:05.500 146 12269.27 86.35 55246.78 88888.00 2007-05-26 11:04:05.625 146 12269.40 86.38 55246.80 88888.00 2007-05-26 11:04:05.750 146 12269.50 86.45 55246.82 88888.00 2007-05-26 11:04:05.875 146 12269.42 86.42 55246.80 88888.00 2007-05-26 11:04:06.000 146 12269.38 86.42 55246.80 88888.00 2007-05-26 11:04:06.125 146 12269.48 86.40 55246.80 88888.00 2007-05-26 11:04:06.250 146 12269.55 86.33 55246.80 88888.00 2007-05-26 11:04:06.375 146 12269.55 86.33 55246.80 88888.00 2007-05-26 11:04:06.500 146 12269.58 86.35 55246.80 88888.00 2007-05-26 11:04:06.625 146 12269.55 86.35 55246.80 88888.00 2007-05-26 11:04:06.750 146 12269.55 86.33 55246.80 88888.00 2007-05-26 11:04:06.875 146 12269.65 86.35 55246.80 88888.00 2007-05-26 11:04:07.000 146 12269.67 86.40 55246.80 88888.00 2007-05-26 11:04:07.125 146 12269.60 86.30 55246.78 88888.00 2007-05-26 11:04:07.250 146 12269.58 86.25 55246.78 88888.00 2007-05-26 11:04:07.375 146 12269.60 86.33 55246.78 88888.00 2007-05-26 11:04:07.500 146 12269.60 86.33 55246.82 88888.00 2007-05-26 11:04:07.625 146 12269.62 86.28 55246.80 88888.00 2007-05-26 11:04:07.750 146 12269.75 86.28 55246.78 88888.00 2007-05-26 11:04:07.875 146 12269.80 86.22 55246.75 88888.00 2007-05-26 11:04:08.000 146 12269.75 86.15 55246.75 88888.00 2007-05-26 11:04:08.125 146 12269.77 86.20 55246.78 88888.00 2007-05-26 11:04:08.250 146 12269.92 86.20 55246.78 88888.00 2007-05-26 11:04:08.375 146 12270.00 86.20 55246.72 88888.00 2007-05-26 11:04:08.500 146 12270.00 86.20 55246.75 88888.00 2007-05-26 11:04:08.625 146 12270.10 86.22 55246.78 88888.00 2007-05-26 11:04:08.750 146 12270.12 86.17 55246.78 88888.00 2007-05-26 11:04:08.875 146 12270.10 86.12 55246.78 88888.00 2007-05-26 11:04:09.000 146 12270.15 86.17 55246.75 88888.00 2007-05-26 11:04:09.125 146 12270.17 86.22 55246.72 88888.00 2007-05-26 11:04:09.250 146 12270.17 86.22 55246.75 88888.00 2007-05-26 11:04:09.375 146 12270.23 86.25 55246.75 88888.00 2007-05-26 11:04:09.500 146 12270.17 86.28 55246.75 88888.00 2007-05-26 11:04:09.625 146 12270.10 86.28 55246.72 88888.00 2007-05-26 11:04:09.750 146 12270.10 86.25 55246.72 88888.00 2007-05-26 11:04:09.875 146 12270.12 86.25 55246.70 88888.00 2007-05-26 11:04:10.000 146 12270.15 86.30 55246.70 88888.00 2007-05-26 11:04:10.125 146 12270.10 86.30 55246.70 88888.00 2007-05-26 11:04:10.250 146 12270.08 86.30 55246.70 88888.00 2007-05-26 11:04:10.375 146 12270.08 86.33 55246.70 88888.00 2007-05-26 11:04:10.500 146 12270.08 86.35 55246.68 88888.00 2007-05-26 11:04:10.625 146 12269.95 86.35 55246.68 88888.00 2007-05-26 11:04:10.750 146 12269.90 86.40 55246.70 88888.00 2007-05-26 11:04:10.875 146 12269.85 86.42 55246.68 88888.00 2007-05-26 11:04:11.000 146 12269.73 86.47 55246.72 88888.00 2007-05-26 11:04:11.125 146 12269.62 86.53 55246.72 88888.00 2007-05-26 11:04:11.250 146 12269.58 86.58 55246.78 88888.00 2007-05-26 11:04:11.375 146 12269.50 86.62 55246.75 88888.00 2007-05-26 11:04:11.500 146 12269.40 86.67 55246.70 88888.00 2007-05-26 11:04:11.625 146 12269.25 86.70 55246.70 88888.00 2007-05-26 11:04:11.750 146 12269.08 86.70 55246.72 88888.00 2007-05-26 11:04:11.875 146 12268.98 86.75 55246.72 88888.00 2007-05-26 11:04:12.000 146 12268.90 86.85 55246.70 88888.00 2007-05-26 11:04:12.125 146 12268.85 86.88 55246.75 88888.00 2007-05-26 11:04:12.250 146 12268.75 86.90 55246.78 88888.00 2007-05-26 11:04:12.375 146 12268.60 86.88 55246.75 88888.00 2007-05-26 11:04:12.500 146 12268.50 86.88 55246.78 88888.00 2007-05-26 11:04:12.625 146 12268.45 86.92 55246.80 88888.00 2007-05-26 11:04:12.750 146 12268.30 86.90 55246.80 88888.00 2007-05-26 11:04:12.875 146 12268.02 86.92 55246.82 88888.00 2007-05-26 11:04:13.000 146 12267.95 87.00 55246.85 88888.00 2007-05-26 11:04:13.125 146 12267.90 87.05 55246.85 88888.00 2007-05-26 11:04:13.250 146 12267.73 86.97 55246.85 88888.00 2007-05-26 11:04:13.375 146 12267.55 86.95 55246.85 88888.00 2007-05-26 11:04:13.500 146 12267.42 86.95 55246.90 88888.00 2007-05-26 11:04:13.625 146 12267.38 86.92 55246.93 88888.00 2007-05-26 11:04:13.750 146 12267.30 86.90 55246.93 88888.00 2007-05-26 11:04:13.875 146 12267.23 86.85 55246.97 88888.00 2007-05-26 11:04:14.000 146 12267.17 86.83 55246.97 88888.00 2007-05-26 11:04:14.125 146 12267.10 86.83 55247.00 88888.00 2007-05-26 11:04:14.250 146 12266.98 86.72 55246.95 88888.00 2007-05-26 11:04:14.375 146 12266.90 86.70 55246.95 88888.00 2007-05-26 11:04:14.500 146 12266.85 86.70 55246.97 88888.00 2007-05-26 11:04:14.625 146 12266.75 86.67 55247.00 88888.00 2007-05-26 11:04:14.750 146 12266.65 86.70 55247.05 88888.00 2007-05-26 11:04:14.875 146 12266.58 86.60 55247.03 88888.00 2007-05-26 11:04:15.000 146 12266.48 86.53 55247.00 88888.00 2007-05-26 11:04:15.125 146 12266.33 86.50 55247.07 88888.00 2007-05-26 11:04:15.250 146 12266.25 86.47 55247.12 88888.00 2007-05-26 11:04:15.375 146 12266.17 86.45 55247.15 88888.00 2007-05-26 11:04:15.500 146 12266.08 86.45 55247.18 88888.00 2007-05-26 11:04:15.625 146 12266.00 86.47 55247.20 88888.00 2007-05-26 11:04:15.750 146 12265.88 86.42 55247.22 88888.00 2007-05-26 11:04:15.875 146 12265.70 86.35 55247.25 88888.00 2007-05-26 11:04:16.000 146 12265.60 86.35 55247.25 88888.00 2007-05-26 11:04:16.125 146 12265.40 86.33 55247.28 88888.00 2007-05-26 11:04:16.250 146 12265.15 86.33 55247.38 88888.00 2007-05-26 11:04:16.375 146 12265.08 86.30 55247.38 88888.00 2007-05-26 11:04:16.500 146 12264.92 86.20 55247.38 88888.00 2007-05-26 11:04:16.625 146 12264.83 86.12 55247.38 88888.00 2007-05-26 11:04:16.750 146 12264.75 86.12 55247.40 88888.00 2007-05-26 11:04:16.875 146 12264.62 86.10 55247.43 88888.00 2007-05-26 11:04:17.000 146 12264.52 86.08 55247.40 88888.00 2007-05-26 11:04:17.125 146 12264.48 86.03 55247.47 88888.00 2007-05-26 11:04:17.250 146 12264.30 85.97 55247.53 88888.00 2007-05-26 11:04:17.375 146 12264.15 85.92 55247.53 88888.00 2007-05-26 11:04:17.500 146 12263.98 85.85 55247.53 88888.00 2007-05-26 11:04:17.625 146 12263.85 85.78 55247.55 88888.00 2007-05-26 11:04:17.750 146 12263.75 85.72 55247.55 88888.00 2007-05-26 11:04:17.875 146 12263.75 85.67 55247.62 88888.00 2007-05-26 11:04:18.000 146 12263.75 85.62 55247.65 88888.00 2007-05-26 11:04:18.125 146 12263.73 85.58 55247.70 88888.00 2007-05-26 11:04:18.250 146 12263.60 85.47 55247.68 88888.00 2007-05-26 11:04:18.375 146 12263.55 85.45 55247.70 88888.00 2007-05-26 11:04:18.500 146 12263.58 85.42 55247.70 88888.00 2007-05-26 11:04:18.625 146 12263.55 85.35 55247.68 88888.00 2007-05-26 11:04:18.750 146 12263.60 85.25 55247.70 88888.00 2007-05-26 11:04:18.875 146 12263.73 85.28 55247.75 88888.00 2007-05-26 11:04:19.000 146 12263.83 85.28 55247.78 88888.00 2007-05-26 11:04:19.125 146 12263.85 85.25 55247.80 88888.00 2007-05-26 11:04:19.250 146 12263.88 85.17 55247.78 88888.00 2007-05-26 11:04:19.375 146 12263.90 85.15 55247.78 88888.00 2007-05-26 11:04:19.500 146 12263.92 85.12 55247.78 88888.00 2007-05-26 11:04:19.625 146 12263.92 85.15 55247.80 88888.00 2007-05-26 11:04:19.750 146 12264.05 85.15 55247.80 88888.00 2007-05-26 11:04:19.875 146 12264.08 85.12 55247.78 88888.00 2007-05-26 11:04:20.000 146 12264.15 85.15 55247.75 88888.00 2007-05-26 11:04:20.125 146 12264.27 85.17 55247.78 88888.00 2007-05-26 11:04:20.250 146 12264.35 85.12 55247.80 88888.00 2007-05-26 11:04:20.375 146 12264.42 85.12 55247.78 88888.00 2007-05-26 11:04:20.500 146 12264.55 85.12 55247.78 88888.00 2007-05-26 11:04:20.625 146 12264.58 85.17 55247.78 88888.00 2007-05-26 11:04:20.750 146 12264.65 85.25 55247.78 88888.00 2007-05-26 11:04:20.875 146 12264.75 85.28 55247.78 88888.00 2007-05-26 11:04:21.000 146 12264.77 85.25 55247.75 88888.00 2007-05-26 11:04:21.125 146 12264.85 85.28 55247.72 88888.00 2007-05-26 11:04:21.250 146 12264.95 85.30 55247.78 88888.00 2007-05-26 11:04:21.375 146 12265.12 85.35 55247.75 88888.00 2007-05-26 11:04:21.500 146 12265.20 85.38 55247.70 88888.00 2007-05-26 11:04:21.625 146 12265.30 85.42 55247.70 88888.00 2007-05-26 11:04:21.750 146 12265.33 85.50 55247.70 88888.00 2007-05-26 11:04:21.875 146 12265.40 85.62 55247.72 88888.00 2007-05-26 11:04:22.000 146 12265.48 85.62 55247.70 88888.00 2007-05-26 11:04:22.125 146 12265.45 85.70 55247.68 88888.00 2007-05-26 11:04:22.250 146 12265.48 85.75 55247.68 88888.00 2007-05-26 11:04:22.375 146 12265.58 85.83 55247.65 88888.00 2007-05-26 11:04:22.500 146 12265.55 85.88 55247.60 88888.00 2007-05-26 11:04:22.625 146 12265.52 85.92 55247.57 88888.00 2007-05-26 11:04:22.750 146 12265.65 86.00 55247.57 88888.00 2007-05-26 11:04:22.875 146 12265.77 85.97 55247.55 88888.00 2007-05-26 11:04:23.000 146 12265.90 86.03 55247.55 88888.00 2007-05-26 11:04:23.125 146 12266.02 86.08 55247.55 88888.00 2007-05-26 11:04:23.250 146 12266.00 86.08 55247.50 88888.00 2007-05-26 11:04:23.375 146 12266.05 86.08 55247.47 88888.00 2007-05-26 11:04:23.500 146 12266.17 86.08 55247.47 88888.00 2007-05-26 11:04:23.625 146 12266.27 86.12 55247.47 88888.00 2007-05-26 11:04:23.750 146 12266.33 86.15 55247.45 88888.00 2007-05-26 11:04:23.875 146 12266.40 86.22 55247.45 88888.00 2007-05-26 11:04:24.000 146 12266.55 86.22 55247.43 88888.00 2007-05-26 11:04:24.125 146 12266.58 86.20 55247.40 88888.00 2007-05-26 11:04:24.250 146 12266.62 86.25 55247.38 88888.00 2007-05-26 11:04:24.375 146 12266.75 86.28 55247.40 88888.00 2007-05-26 11:04:24.500 146 12266.83 86.28 55247.38 88888.00 2007-05-26 11:04:24.625 146 12266.80 86.30 55247.32 88888.00 2007-05-26 11:04:24.750 146 12266.83 86.33 55247.32 88888.00 2007-05-26 11:04:24.875 146 12267.05 86.45 55247.32 88888.00 2007-05-26 11:04:25.000 146 12267.10 86.50 55247.30 88888.00 2007-05-26 11:04:25.125 146 12267.10 86.55 55247.30 88888.00 2007-05-26 11:04:25.250 146 12267.05 86.53 55247.25 88888.00 2007-05-26 11:04:25.375 146 12267.08 86.55 55247.25 88888.00 2007-05-26 11:04:25.500 146 12267.15 86.60 55247.28 88888.00 2007-05-26 11:04:25.625 146 12267.20 86.65 55247.30 88888.00 2007-05-26 11:04:25.750 146 12267.20 86.65 55247.28 88888.00 2007-05-26 11:04:25.875 146 12267.25 86.65 55247.30 88888.00 2007-05-26 11:04:26.000 146 12267.27 86.70 55247.25 88888.00 2007-05-26 11:04:26.125 146 12267.33 86.75 55247.25 88888.00 2007-05-26 11:04:26.250 146 12267.33 86.78 55247.25 88888.00 2007-05-26 11:04:26.375 146 12267.35 86.83 55247.25 88888.00 2007-05-26 11:04:26.500 146 12267.38 86.85 55247.25 88888.00 2007-05-26 11:04:26.625 146 12267.38 86.85 55247.18 88888.00 2007-05-26 11:04:26.750 146 12267.40 86.83 55247.18 88888.00 2007-05-26 11:04:26.875 146 12267.48 86.88 55247.18 88888.00 2007-05-26 11:04:27.000 146 12267.55 86.90 55247.18 88888.00 2007-05-26 11:04:27.125 146 12267.62 86.95 55247.18 88888.00 2007-05-26 11:04:27.250 146 12267.62 86.95 55247.15 88888.00 2007-05-26 11:04:27.375 146 12267.67 87.00 55247.18 88888.00 2007-05-26 11:04:27.500 146 12267.67 87.05 55247.18 88888.00 2007-05-26 11:04:27.625 146 12267.80 87.05 55247.18 88888.00 2007-05-26 11:04:27.750 146 12267.88 87.00 55247.15 88888.00 2007-05-26 11:04:27.875 146 12267.92 87.00 55247.15 88888.00 2007-05-26 11:04:28.000 146 12267.95 86.95 55247.12 88888.00 2007-05-26 11:04:28.125 146 12268.00 86.95 55247.07 88888.00 2007-05-26 11:04:28.250 146 12268.05 87.00 55247.07 88888.00 2007-05-26 11:04:28.375 146 12268.23 87.03 55247.07 88888.00 2007-05-26 11:04:28.500 146 12268.27 87.08 55247.07 88888.00 2007-05-26 11:04:28.625 146 12268.40 87.08 55247.03 88888.00 2007-05-26 11:04:28.750 146 12268.55 87.10 55247.00 88888.00 2007-05-26 11:04:28.875 146 12268.65 87.15 55247.00 88888.00 2007-05-26 11:04:29.000 146 12268.65 87.17 55246.95 88888.00 2007-05-26 11:04:29.125 146 12268.73 87.20 55246.97 88888.00 2007-05-26 11:04:29.250 146 12268.67 87.28 55246.95 88888.00 2007-05-26 11:04:29.375 146 12268.75 87.33 55246.95 88888.00 2007-05-26 11:04:29.500 146 12268.83 87.42 55246.93 88888.00 2007-05-26 11:04:29.625 146 12268.80 87.47 55246.90 88888.00 2007-05-26 11:04:29.750 146 12268.92 87.53 55246.88 88888.00 2007-05-26 11:04:29.875 146 12269.00 87.58 55246.85 88888.00 2007-05-26 11:04:30.000 146 12269.02 87.60 55246.88 88888.00 2007-05-26 11:04:30.125 146 12269.08 87.67 55246.85 88888.00 2007-05-26 11:04:30.250 146 12269.17 87.65 55246.82 88888.00 2007-05-26 11:04:30.375 146 12269.20 87.65 55246.80 88888.00 2007-05-26 11:04:30.500 146 12269.12 87.70 55246.82 88888.00 2007-05-26 11:04:30.625 146 12269.15 87.78 55246.82 88888.00 2007-05-26 11:04:30.750 146 12269.23 87.80 55246.80 88888.00 2007-05-26 11:04:30.875 146 12269.20 87.83 55246.80 88888.00 2007-05-26 11:04:31.000 146 12269.17 87.85 55246.80 88888.00 2007-05-26 11:04:31.125 146 12269.15 87.85 55246.80 88888.00 2007-05-26 11:04:31.250 146 12269.17 87.83 55246.80 88888.00 2007-05-26 11:04:31.375 146 12269.17 87.90 55246.80 88888.00 2007-05-26 11:04:31.500 146 12269.17 87.85 55246.80 88888.00 2007-05-26 11:04:31.625 146 12269.15 87.83 55246.80 88888.00 2007-05-26 11:04:31.750 146 12269.12 87.78 55246.78 88888.00 2007-05-26 11:04:31.875 146 12269.02 87.72 55246.80 88888.00 2007-05-26 11:04:32.000 146 12268.98 87.67 55246.80 88888.00 2007-05-26 11:04:32.125 146 12269.00 87.65 55246.82 88888.00 2007-05-26 11:04:32.250 146 12269.00 87.67 55246.80 88888.00 2007-05-26 11:04:32.375 146 12269.05 87.72 55246.80 88888.00 2007-05-26 11:04:32.500 146 12268.98 87.72 55246.82 88888.00 2007-05-26 11:04:32.625 146 12268.88 87.70 55246.82 88888.00 2007-05-26 11:04:32.750 146 12268.88 87.75 55246.80 88888.00 2007-05-26 11:04:32.875 146 12268.77 87.75 55246.82 88888.00 2007-05-26 11:04:33.000 146 12268.70 87.78 55246.78 88888.00 2007-05-26 11:04:33.125 146 12268.65 87.72 55246.80 88888.00 2007-05-26 11:04:33.250 146 12268.62 87.72 55246.82 88888.00 2007-05-26 11:04:33.375 146 12268.70 87.75 55246.82 88888.00 2007-05-26 11:04:33.500 146 12268.67 87.75 55246.82 88888.00 2007-05-26 11:04:33.625 146 12268.62 87.72 55246.80 88888.00 2007-05-26 11:04:33.750 146 12268.62 87.72 55246.82 88888.00 2007-05-26 11:04:33.875 146 12268.65 87.75 55246.85 88888.00 2007-05-26 11:04:34.000 146 12268.70 87.75 55246.85 88888.00 2007-05-26 11:04:34.125 146 12268.70 87.67 55246.85 88888.00 2007-05-26 11:04:34.250 146 12268.70 87.65 55246.80 88888.00 2007-05-26 11:04:34.375 146 12268.67 87.62 55246.82 88888.00 2007-05-26 11:04:34.500 146 12268.62 87.60 55246.80 88888.00 2007-05-26 11:04:34.625 146 12268.73 87.65 55246.80 88888.00 2007-05-26 11:04:34.750 146 12268.85 87.65 55246.80 88888.00 2007-05-26 11:04:34.875 146 12268.88 87.60 55246.80 88888.00 2007-05-26 11:04:35.000 146 12268.90 87.62 55246.80 88888.00 2007-05-26 11:04:35.125 146 12268.92 87.65 55246.85 88888.00 2007-05-26 11:04:35.250 146 12269.05 87.65 55246.85 88888.00 2007-05-26 11:04:35.375 146 12269.08 87.67 55246.82 88888.00 2007-05-26 11:04:35.500 146 12269.10 87.67 55246.80 88888.00 2007-05-26 11:04:35.625 146 12269.10 87.72 55246.80 88888.00 2007-05-26 11:04:35.750 146 12269.20 87.80 55246.82 88888.00 2007-05-26 11:04:35.875 146 12269.12 87.80 55246.82 88888.00 2007-05-26 11:04:36.000 146 12269.02 87.78 55246.80 88888.00 2007-05-26 11:04:36.125 146 12269.10 87.90 55246.80 88888.00 2007-05-26 11:04:36.250 146 12269.10 88.00 55246.82 88888.00 2007-05-26 11:04:36.375 146 12269.05 87.97 55246.80 88888.00 2007-05-26 11:04:36.500 146 12269.02 87.97 55246.78 88888.00 2007-05-26 11:04:36.625 146 12269.12 88.00 55246.82 88888.00 2007-05-26 11:04:36.750 146 12269.10 88.05 55246.82 88888.00 2007-05-26 11:04:36.875 146 12268.92 88.08 55246.80 88888.00 2007-05-26 11:04:37.000 146 12268.90 88.15 55246.80 88888.00 2007-05-26 11:04:37.125 146 12268.90 88.22 55246.82 88888.00 2007-05-26 11:04:37.250 146 12268.85 88.22 55246.82 88888.00 2007-05-26 11:04:37.375 146 12268.80 88.22 55246.80 88888.00 2007-05-26 11:04:37.500 146 12268.73 88.28 55246.78 88888.00 2007-05-26 11:04:37.625 146 12268.70 88.40 55246.82 88888.00 2007-05-26 11:04:37.750 146 12268.58 88.38 55246.80 88888.00 2007-05-26 11:04:37.875 146 12268.45 88.40 55246.82 88888.00 2007-05-26 11:04:38.000 146 12268.48 88.40 55246.82 88888.00 2007-05-26 11:04:38.125 146 12268.40 88.38 55246.82 88888.00 2007-05-26 11:04:38.250 146 12268.35 88.38 55246.82 88888.00 2007-05-26 11:04:38.375 146 12268.30 88.40 55246.82 88888.00 2007-05-26 11:04:38.500 146 12268.30 88.45 55246.85 88888.00 2007-05-26 11:04:38.625 146 12268.27 88.45 55246.90 88888.00 2007-05-26 11:04:38.750 146 12268.25 88.45 55246.90 88888.00 2007-05-26 11:04:38.875 146 12268.27 88.47 55246.88 88888.00 2007-05-26 11:04:39.000 146 12268.35 88.50 55246.85 88888.00 2007-05-26 11:04:39.125 146 12268.38 88.42 55246.88 88888.00 2007-05-26 11:04:39.250 146 12268.27 88.38 55246.82 88888.00 2007-05-26 11:04:39.375 146 12268.33 88.35 55246.82 88888.00 2007-05-26 11:04:39.500 146 12268.35 88.38 55246.85 88888.00 2007-05-26 11:04:39.625 146 12268.40 88.45 55246.82 88888.00 2007-05-26 11:04:39.750 146 12268.45 88.53 55246.82 88888.00 2007-05-26 11:04:39.875 146 12268.58 88.58 55246.88 88888.00 2007-05-26 11:04:40.000 146 12268.70 88.62 55246.85 88888.00 2007-05-26 11:04:40.125 146 12268.75 88.65 55246.88 88888.00 2007-05-26 11:04:40.250 146 12268.80 88.72 55246.85 88888.00 2007-05-26 11:04:40.375 146 12268.90 88.78 55246.85 88888.00 2007-05-26 11:04:40.500 146 12268.95 88.83 55246.82 88888.00 2007-05-26 11:04:40.625 146 12269.05 88.88 55246.82 88888.00 2007-05-26 11:04:40.750 146 12269.02 88.88 55246.80 88888.00 2007-05-26 11:04:40.875 146 12269.05 88.95 55246.80 88888.00 2007-05-26 11:04:41.000 146 12269.10 88.95 55246.80 88888.00 2007-05-26 11:04:41.125 146 12269.20 89.00 55246.80 88888.00 2007-05-26 11:04:41.250 146 12269.30 89.03 55246.78 88888.00 2007-05-26 11:04:41.375 146 12269.38 89.12 55246.75 88888.00 2007-05-26 11:04:41.500 146 12269.42 89.17 55246.72 88888.00 2007-05-26 11:04:41.625 146 12269.52 89.17 55246.72 88888.00 2007-05-26 11:04:41.750 146 12269.70 89.22 55246.72 88888.00 2007-05-26 11:04:41.875 146 12269.77 89.28 55246.75 88888.00 2007-05-26 11:04:42.000 146 12269.88 89.35 55246.72 88888.00 2007-05-26 11:04:42.125 146 12270.00 89.45 55246.75 88888.00 2007-05-26 11:04:42.250 146 12270.15 89.47 55246.68 88888.00 2007-05-26 11:04:42.375 146 12270.27 89.47 55246.65 88888.00 2007-05-26 11:04:42.500 146 12270.40 89.53 55246.65 88888.00 2007-05-26 11:04:42.625 146 12270.50 89.55 55246.65 88888.00 2007-05-26 11:04:42.750 146 12270.62 89.60 55246.68 88888.00 2007-05-26 11:04:42.875 146 12270.75 89.65 55246.62 88888.00 2007-05-26 11:04:43.000 146 12270.83 89.67 55246.60 88888.00 2007-05-26 11:04:43.125 146 12270.95 89.65 55246.60 88888.00 2007-05-26 11:04:43.250 146 12271.05 89.72 55246.55 88888.00 2007-05-26 11:04:43.375 146 12271.10 89.83 55246.55 88888.00 2007-05-26 11:04:43.500 146 12271.15 89.90 55246.53 88888.00 2007-05-26 11:04:43.625 146 12271.20 90.00 55246.55 88888.00 2007-05-26 11:04:43.750 146 12271.33 90.10 55246.57 88888.00 2007-05-26 11:04:43.875 146 12271.30 90.17 55246.53 88888.00 2007-05-26 11:04:44.000 146 12271.25 90.20 55246.50 88888.00 2007-05-26 11:04:44.125 146 12271.27 90.20 55246.50 88888.00 2007-05-26 11:04:44.250 146 12271.30 90.30 55246.57 88888.00 2007-05-26 11:04:44.375 146 12271.38 90.35 55246.57 88888.00 2007-05-26 11:04:44.500 146 12271.35 90.38 55246.60 88888.00 2007-05-26 11:04:44.625 146 12271.35 90.35 55246.57 88888.00 2007-05-26 11:04:44.750 146 12271.33 90.35 55246.57 88888.00 2007-05-26 11:04:44.875 146 12271.35 90.35 55246.55 88888.00 2007-05-26 11:04:45.000 146 12271.38 90.35 55246.55 88888.00 2007-05-26 11:04:45.125 146 12271.42 90.40 55246.60 88888.00 2007-05-26 11:04:45.250 146 12271.40 90.38 55246.60 88888.00 2007-05-26 11:04:45.375 146 12271.35 90.30 55246.60 88888.00 2007-05-26 11:04:45.500 146 12271.33 90.30 55246.60 88888.00 2007-05-26 11:04:45.625 146 12271.25 90.30 55246.60 88888.00 2007-05-26 11:04:45.750 146 12271.17 90.35 55246.65 88888.00 2007-05-26 11:04:45.875 146 12271.12 90.28 55246.62 88888.00 2007-05-26 11:04:46.000 146 12271.12 90.28 55246.65 88888.00 2007-05-26 11:04:46.125 146 12271.00 90.22 55246.65 88888.00 2007-05-26 11:04:46.250 146 12270.95 90.17 55246.65 88888.00 2007-05-26 11:04:46.375 146 12270.90 90.17 55246.65 88888.00 2007-05-26 11:04:46.500 146 12270.92 90.08 55246.65 88888.00 2007-05-26 11:04:46.625 146 12270.88 90.05 55246.65 88888.00 2007-05-26 11:04:46.750 146 12270.85 90.05 55246.72 88888.00 2007-05-26 11:04:46.875 146 12270.85 90.05 55246.78 88888.00 2007-05-26 11:04:47.000 146 12270.83 90.00 55246.75 88888.00 2007-05-26 11:04:47.125 146 12270.77 89.97 55246.72 88888.00 2007-05-26 11:04:47.250 146 12270.75 89.95 55246.78 88888.00 2007-05-26 11:04:47.375 146 12270.77 89.95 55246.78 88888.00 2007-05-26 11:04:47.500 146 12270.73 89.95 55246.75 88888.00 2007-05-26 11:04:47.625 146 12270.70 89.95 55246.78 88888.00 2007-05-26 11:04:47.750 146 12270.73 89.97 55246.82 88888.00 2007-05-26 11:04:47.875 146 12270.75 90.00 55246.82 88888.00 2007-05-26 11:04:48.000 146 12270.67 90.00 55246.82 88888.00 2007-05-26 11:04:48.125 146 12270.70 89.97 55246.88 88888.00 2007-05-26 11:04:48.250 146 12270.70 90.03 55246.90 88888.00 2007-05-26 11:04:48.375 146 12270.73 90.03 55246.90 88888.00 2007-05-26 11:04:48.500 146 12270.62 90.05 55246.93 88888.00 2007-05-26 11:04:48.625 146 12270.62 90.05 55246.93 88888.00 2007-05-26 11:04:48.750 146 12270.70 90.00 55246.90 88888.00 2007-05-26 11:04:48.875 146 12270.75 89.97 55246.93 88888.00 2007-05-26 11:04:49.000 146 12270.75 89.97 55246.90 88888.00 2007-05-26 11:04:49.125 146 12270.73 89.92 55246.93 88888.00 2007-05-26 11:04:49.250 146 12270.70 89.95 55246.95 88888.00 2007-05-26 11:04:49.375 146 12270.75 90.00 55246.97 88888.00 2007-05-26 11:04:49.500 146 12270.83 90.05 55247.00 88888.00 2007-05-26 11:04:49.625 146 12270.83 90.05 55247.00 88888.00 2007-05-26 11:04:49.750 146 12270.88 89.95 55247.00 88888.00 2007-05-26 11:04:49.875 146 12271.02 89.97 55247.00 88888.00 2007-05-26 11:04:50.000 146 12271.12 90.08 55247.00 88888.00 2007-05-26 11:04:50.125 146 12271.10 90.08 55247.03 88888.00 2007-05-26 11:04:50.250 146 12271.08 90.10 55247.07 88888.00 2007-05-26 11:04:50.375 146 12271.00 90.10 55247.07 88888.00 2007-05-26 11:04:50.500 146 12270.98 90.08 55247.05 88888.00 2007-05-26 11:04:50.625 146 12271.05 90.10 55247.05 88888.00 2007-05-26 11:04:50.750 146 12271.08 90.22 55247.07 88888.00 2007-05-26 11:04:50.875 146 12270.92 90.22 55247.07 88888.00 2007-05-26 11:04:51.000 146 12270.90 90.28 55247.10 88888.00 2007-05-26 11:04:51.125 146 12270.90 90.28 55247.12 88888.00 2007-05-26 11:04:51.250 146 12270.90 90.25 55247.12 88888.00 2007-05-26 11:04:51.375 146 12270.92 90.30 55247.12 88888.00 2007-05-26 11:04:51.500 146 12271.00 90.28 55247.12 88888.00 2007-05-26 11:04:51.625 146 12271.05 90.28 55247.12 88888.00 2007-05-26 11:04:51.750 146 12271.10 90.30 55247.12 88888.00 2007-05-26 11:04:51.875 146 12271.08 90.35 55247.12 88888.00 2007-05-26 11:04:52.000 146 12270.90 90.35 55247.12 88888.00 2007-05-26 11:04:52.125 146 12270.83 90.42 55247.18 88888.00 2007-05-26 11:04:52.250 146 12270.70 90.45 55247.18 88888.00 2007-05-26 11:04:52.375 146 12270.62 90.45 55247.18 88888.00 2007-05-26 11:04:52.500 146 12270.58 90.53 55247.22 88888.00 2007-05-26 11:04:52.625 146 12270.42 90.55 55247.25 88888.00 2007-05-26 11:04:52.750 146 12270.33 90.65 55247.28 88888.00 2007-05-26 11:04:52.875 146 12270.20 90.67 55247.30 88888.00 2007-05-26 11:04:53.000 146 12270.05 90.62 55247.32 88888.00 2007-05-26 11:04:53.125 146 12269.92 90.58 55247.32 88888.00 2007-05-26 11:04:53.250 146 12269.83 90.58 55247.32 88888.00 2007-05-26 11:04:53.375 146 12269.75 90.60 55247.32 88888.00 2007-05-26 11:04:53.500 146 12269.62 90.55 55247.35 88888.00 2007-05-26 11:04:53.625 146 12269.50 90.45 55247.35 88888.00 2007-05-26 11:04:53.750 146 12269.48 90.42 55247.40 88888.00 2007-05-26 11:04:53.875 146 12269.50 90.45 55247.43 88888.00 2007-05-26 11:04:54.000 146 12269.38 90.38 55247.40 88888.00 2007-05-26 11:04:54.125 146 12269.30 90.25 55247.40 88888.00 2007-05-26 11:04:54.250 146 12269.23 90.20 55247.43 88888.00 2007-05-26 11:04:54.375 146 12269.20 90.17 55247.45 88888.00 2007-05-26 11:04:54.500 146 12269.20 90.12 55247.50 88888.00 2007-05-26 11:04:54.625 146 12269.15 90.05 55247.50 88888.00 2007-05-26 11:04:54.750 146 12269.10 90.03 55247.50 88888.00 2007-05-26 11:04:54.875 146 12269.05 90.00 55247.53 88888.00 2007-05-26 11:04:55.000 146 12269.05 89.95 55247.47 88888.00 2007-05-26 11:04:55.125 146 12269.05 89.92 55247.53 88888.00 2007-05-26 11:04:55.250 146 12269.05 89.90 55247.55 88888.00 2007-05-26 11:04:55.375 146 12269.00 89.90 55247.53 88888.00 2007-05-26 11:04:55.500 146 12268.95 89.88 55247.55 88888.00 2007-05-26 11:04:55.625 146 12268.92 89.80 55247.57 88888.00 2007-05-26 11:04:55.750 146 12268.85 89.85 55247.53 88888.00 2007-05-26 11:04:55.875 146 12268.80 89.85 55247.57 88888.00 2007-05-26 11:04:56.000 146 12268.77 89.85 55247.53 88888.00 2007-05-26 11:04:56.125 146 12268.80 89.90 55247.57 88888.00 2007-05-26 11:04:56.250 146 12268.73 89.95 55247.60 88888.00 2007-05-26 11:04:56.375 146 12268.65 90.00 55247.57 88888.00 2007-05-26 11:04:56.500 146 12268.55 90.00 55247.57 88888.00 2007-05-26 11:04:56.625 146 12268.50 90.03 55247.55 88888.00 2007-05-26 11:04:56.750 146 12268.42 90.10 55247.57 88888.00 2007-05-26 11:04:56.875 146 12268.33 90.10 55247.62 88888.00 2007-05-26 11:04:57.000 146 12268.23 90.10 55247.62 88888.00 2007-05-26 11:04:57.125 146 12268.15 90.08 55247.62 88888.00 2007-05-26 11:04:57.250 146 12268.02 90.03 55247.65 88888.00 2007-05-26 11:04:57.375 146 12267.95 90.03 55247.65 88888.00 2007-05-26 11:04:57.500 146 12267.90 90.00 55247.68 88888.00 2007-05-26 11:04:57.625 146 12267.90 90.00 55247.72 88888.00 2007-05-26 11:04:57.750 146 12267.83 89.92 55247.68 88888.00 2007-05-26 11:04:57.875 146 12267.80 89.85 55247.70 88888.00 2007-05-26 11:04:58.000 146 12267.80 89.78 55247.68 88888.00 2007-05-26 11:04:58.125 146 12267.75 89.67 55247.68 88888.00 2007-05-26 11:04:58.250 146 12267.73 89.62 55247.68 88888.00 2007-05-26 11:04:58.375 146 12267.65 89.58 55247.70 88888.00 2007-05-26 11:04:58.500 146 12267.62 89.50 55247.70 88888.00 2007-05-26 11:04:58.625 146 12267.65 89.40 55247.68 88888.00 2007-05-26 11:04:58.750 146 12267.70 89.35 55247.68 88888.00 2007-05-26 11:04:58.875 146 12267.75 89.30 55247.70 88888.00 2007-05-26 11:04:59.000 146 12267.75 89.25 55247.70 88888.00 2007-05-26 11:04:59.125 146 12267.70 89.12 55247.70 88888.00 2007-05-26 11:04:59.250 146 12267.62 88.97 55247.75 88888.00 2007-05-26 11:04:59.375 146 12267.65 88.92 55247.75 88888.00 2007-05-26 11:04:59.500 146 12267.70 88.80 55247.75 88888.00 2007-05-26 11:04:59.625 146 12267.70 88.70 55247.72 88888.00 2007-05-26 11:04:59.750 146 12267.73 88.65 55247.75 88888.00 2007-05-26 11:04:59.875 146 12267.77 88.60 55247.75 88888.00 2007-05-26 11:05:00.000 146 12267.88 88.53 55247.78 88888.00 2007-05-26 11:05:00.125 146 12267.90 88.45 55247.78 88888.00 2007-05-26 11:05:00.250 146 12267.88 88.33 55247.80 88888.00 2007-05-26 11:05:00.375 146 12267.98 88.33 55247.82 88888.00 2007-05-26 11:05:00.500 146 12268.00 88.28 55247.82 88888.00 2007-05-26 11:05:00.625 146 12268.00 88.20 55247.80 88888.00 2007-05-26 11:05:00.750 146 12267.98 88.20 55247.82 88888.00 2007-05-26 11:05:00.875 146 12267.98 88.20 55247.88 88888.00 2007-05-26 11:05:01.000 146 12267.95 88.20 55247.88 88888.00 2007-05-26 11:05:01.125 146 12267.95 88.15 55247.88 88888.00 2007-05-26 11:05:01.250 146 12267.95 88.05 55247.85 88888.00 2007-05-26 11:05:01.375 146 12267.98 88.05 55247.88 88888.00 2007-05-26 11:05:01.500 146 12267.95 88.03 55247.90 88888.00 2007-05-26 11:05:01.625 146 12267.98 88.03 55247.90 88888.00 2007-05-26 11:05:01.750 146 12267.98 88.08 55247.90 88888.00 2007-05-26 11:05:01.875 146 12268.02 88.08 55247.88 88888.00 2007-05-26 11:05:02.000 146 12268.08 88.10 55247.93 88888.00 2007-05-26 11:05:02.125 146 12268.15 88.12 55247.97 88888.00 2007-05-26 11:05:02.250 146 12268.20 88.12 55248.03 88888.00 2007-05-26 11:05:02.375 146 12268.17 88.05 55248.03 88888.00 2007-05-26 11:05:02.500 146 12268.15 88.05 55248.00 88888.00 2007-05-26 11:05:02.625 146 12268.12 88.10 55247.97 88888.00 2007-05-26 11:05:02.750 146 12268.17 88.12 55248.00 88888.00 2007-05-26 11:05:02.875 146 12268.15 88.05 55248.00 88888.00 2007-05-26 11:05:03.000 146 12268.12 88.12 55248.05 88888.00 2007-05-26 11:05:03.125 146 12268.05 88.12 55248.03 88888.00 2007-05-26 11:05:03.250 146 12268.05 88.17 55248.07 88888.00 2007-05-26 11:05:03.375 146 12268.02 88.20 55248.07 88888.00 2007-05-26 11:05:03.500 146 12268.05 88.22 55248.07 88888.00 2007-05-26 11:05:03.625 146 12268.00 88.30 55248.07 88888.00 2007-05-26 11:05:03.750 146 12268.02 88.35 55248.10 88888.00 2007-05-26 11:05:03.875 146 12268.12 88.42 55248.10 88888.00 2007-05-26 11:05:04.000 146 12268.12 88.50 55248.10 88888.00 2007-05-26 11:05:04.125 146 12268.20 88.58 55248.12 88888.00 2007-05-26 11:05:04.250 146 12268.15 88.65 55248.15 88888.00 2007-05-26 11:05:04.375 146 12268.05 88.70 55248.12 88888.00 2007-05-26 11:05:04.500 146 12267.98 88.75 55248.15 88888.00 2007-05-26 11:05:04.625 146 12267.92 88.85 55248.15 88888.00 2007-05-26 11:05:04.750 146 12267.88 88.97 55248.18 88888.00 2007-05-26 11:05:04.875 146 12267.75 89.08 55248.18 88888.00 2007-05-26 11:05:05.000 146 12267.73 89.10 55248.18 88888.00 2007-05-26 11:05:05.125 146 12267.67 89.10 55248.18 88888.00 2007-05-26 11:05:05.250 146 12267.62 89.25 55248.18 88888.00 2007-05-26 11:05:05.375 146 12267.62 89.30 55248.18 88888.00 2007-05-26 11:05:05.500 146 12267.67 89.33 55248.15 88888.00 2007-05-26 11:05:05.625 146 12267.70 89.28 55248.15 88888.00 2007-05-26 11:05:05.750 146 12267.70 89.30 55248.18 88888.00 2007-05-26 11:05:05.875 146 12267.70 89.42 55248.25 88888.00 2007-05-26 11:05:06.000 146 12267.70 89.58 55248.22 88888.00 2007-05-26 11:05:06.125 146 12267.62 89.60 55248.22 88888.00 2007-05-26 11:05:06.250 146 12267.55 89.65 55248.22 88888.00 2007-05-26 11:05:06.375 146 12267.50 89.65 55248.25 88888.00 2007-05-26 11:05:06.500 146 12267.42 89.70 55248.28 88888.00 2007-05-26 11:05:06.625 146 12267.38 89.80 55248.28 88888.00 2007-05-26 11:05:06.750 146 12267.33 89.83 55248.28 88888.00 2007-05-26 11:05:06.875 146 12267.30 89.83 55248.28 88888.00 2007-05-26 11:05:07.000 146 12267.27 89.92 55248.32 88888.00 2007-05-26 11:05:07.125 146 12267.25 90.03 55248.32 88888.00 2007-05-26 11:05:07.250 146 12267.15 90.00 55248.32 88888.00 2007-05-26 11:05:07.375 146 12267.08 90.03 55248.32 88888.00 2007-05-26 11:05:07.500 146 12266.92 89.95 55248.35 88888.00 2007-05-26 11:05:07.625 146 12266.88 89.92 55248.35 88888.00 2007-05-26 11:05:07.750 146 12266.83 89.95 55248.38 88888.00 2007-05-26 11:05:07.875 146 12266.73 89.97 55248.45 88888.00 2007-05-26 11:05:08.000 146 12266.62 89.97 55248.38 88888.00 2007-05-26 11:05:08.125 146 12266.52 89.88 55248.38 88888.00 2007-05-26 11:05:08.250 146 12266.45 89.80 55248.43 88888.00 2007-05-26 11:05:08.375 146 12266.45 89.88 55248.43 88888.00 2007-05-26 11:05:08.500 146 12266.30 89.85 55248.45 88888.00 2007-05-26 11:05:08.625 146 12266.20 89.80 55248.45 88888.00 2007-05-26 11:05:08.750 146 12266.10 89.67 55248.43 88888.00 2007-05-26 11:05:08.875 146 12266.02 89.65 55248.47 88888.00 2007-05-26 11:05:09.000 146 12266.02 89.65 55248.50 88888.00 2007-05-26 11:05:09.125 146 12265.95 89.58 55248.53 88888.00 2007-05-26 11:05:09.250 146 12265.88 89.50 55248.55 88888.00 2007-05-26 11:05:09.375 146 12265.83 89.47 55248.57 88888.00 2007-05-26 11:05:09.500 146 12265.73 89.40 55248.60 88888.00 2007-05-26 11:05:09.625 146 12265.65 89.28 55248.57 88888.00 2007-05-26 11:05:09.750 146 12265.67 89.22 55248.57 88888.00 2007-05-26 11:05:09.875 146 12265.62 89.22 55248.57 88888.00 2007-05-26 11:05:10.000 146 12265.58 89.15 55248.60 88888.00 2007-05-26 11:05:10.125 146 12265.55 89.05 55248.68 88888.00 2007-05-26 11:05:10.250 146 12265.40 88.95 55248.68 88888.00 2007-05-26 11:05:10.375 146 12265.30 88.88 55248.68 88888.00 2007-05-26 11:05:10.500 146 12265.38 88.88 55248.68 88888.00 2007-05-26 11:05:10.625 146 12265.48 88.85 55248.70 88888.00 2007-05-26 11:05:10.750 146 12265.45 88.80 55248.70 88888.00 2007-05-26 11:05:10.875 146 12265.35 88.72 55248.70 88888.00 2007-05-26 11:05:11.000 146 12265.35 88.67 55248.70 88888.00 2007-05-26 11:05:11.125 146 12265.38 88.65 55248.75 88888.00 2007-05-26 11:05:11.250 146 12265.38 88.65 55248.75 88888.00 2007-05-26 11:05:11.375 146 12265.42 88.65 55248.75 88888.00 2007-05-26 11:05:11.500 146 12265.45 88.65 55248.78 88888.00 2007-05-26 11:05:11.625 146 12265.48 88.55 55248.78 88888.00 2007-05-26 11:05:11.750 146 12265.52 88.50 55248.75 88888.00 2007-05-26 11:05:11.875 146 12265.52 88.55 55248.78 88888.00 2007-05-26 11:05:12.000 146 12265.50 88.58 55248.80 88888.00 2007-05-26 11:05:12.125 146 12265.52 88.62 55248.82 88888.00 2007-05-26 11:05:12.250 146 12265.52 88.60 55248.82 88888.00 2007-05-26 11:05:12.375 146 12265.55 88.60 55248.85 88888.00 2007-05-26 11:05:12.500 146 12265.60 88.62 55248.88 88888.00 2007-05-26 11:05:12.625 146 12265.67 88.65 55248.85 88888.00 2007-05-26 11:05:12.750 146 12265.67 88.60 55248.85 88888.00 2007-05-26 11:05:12.875 146 12265.73 88.60 55248.82 88888.00 2007-05-26 11:05:13.000 146 12265.80 88.65 55248.82 88888.00 2007-05-26 11:05:13.125 146 12265.80 88.67 55248.85 88888.00 2007-05-26 11:05:13.250 146 12265.85 88.65 55248.82 88888.00 2007-05-26 11:05:13.375 146 12266.00 88.70 55248.85 88888.00 2007-05-26 11:05:13.500 146 12266.05 88.70 55248.85 88888.00 2007-05-26 11:05:13.625 146 12266.02 88.62 55248.85 88888.00 2007-05-26 11:05:13.750 146 12266.12 88.67 55248.85 88888.00 2007-05-26 11:05:13.875 146 12266.20 88.62 55248.85 88888.00 2007-05-26 11:05:14.000 146 12266.25 88.60 55248.88 88888.00 2007-05-26 11:05:14.125 146 12266.30 88.60 55248.88 88888.00 2007-05-26 11:05:14.250 146 12266.45 88.62 55248.85 88888.00 2007-05-26 11:05:14.375 146 12266.55 88.62 55248.85 88888.00 2007-05-26 11:05:14.500 146 12266.67 88.60 55248.85 88888.00 2007-05-26 11:05:14.625 146 12266.77 88.55 55248.88 88888.00 2007-05-26 11:05:14.750 146 12266.90 88.58 55248.88 88888.00 2007-05-26 11:05:14.875 146 12266.95 88.60 55248.85 88888.00 2007-05-26 11:05:15.000 146 12267.02 88.62 55248.85 88888.00 2007-05-26 11:05:15.125 146 12267.12 88.67 55248.88 88888.00 2007-05-26 11:05:15.250 146 12267.17 88.78 55248.90 88888.00 2007-05-26 11:05:15.375 146 12267.23 88.78 55248.88 88888.00 2007-05-26 11:05:15.500 146 12267.15 88.83 55248.85 88888.00 2007-05-26 11:05:15.625 146 12267.15 88.90 55248.85 88888.00 2007-05-26 11:05:15.750 146 12267.20 88.97 55248.85 88888.00 2007-05-26 11:05:15.875 146 12267.23 89.03 55248.93 88888.00 2007-05-26 11:05:16.000 146 12267.23 89.12 55248.93 88888.00 2007-05-26 11:05:16.125 146 12267.23 89.20 55248.93 88888.00 2007-05-26 11:05:16.250 146 12267.23 89.30 55248.95 88888.00 2007-05-26 11:05:16.375 146 12267.23 89.33 55248.95 88888.00 2007-05-26 11:05:16.500 146 12267.08 89.40 55248.93 88888.00 2007-05-26 11:05:16.625 146 12267.05 89.42 55248.90 88888.00 2007-05-26 11:05:16.750 146 12267.02 89.53 55248.95 88888.00 2007-05-26 11:05:16.875 146 12266.95 89.55 55248.97 88888.00 2007-05-26 11:05:17.000 146 12266.92 89.55 55248.97 88888.00 2007-05-26 11:05:17.125 146 12266.83 89.58 55248.95 88888.00 2007-05-26 11:05:17.250 146 12266.83 89.60 55248.97 88888.00 2007-05-26 11:05:17.375 146 12266.85 89.58 55248.93 88888.00 2007-05-26 11:05:17.500 146 12266.90 89.65 55248.93 88888.00 2007-05-26 11:05:17.625 146 12266.95 89.65 55248.95 88888.00 2007-05-26 11:05:17.750 146 12266.98 89.67 55248.95 88888.00 2007-05-26 11:05:17.875 146 12266.92 89.62 55248.93 88888.00 2007-05-26 11:05:18.000 146 12266.98 89.55 55248.90 88888.00 2007-05-26 11:05:18.125 146 12267.10 89.60 55248.97 88888.00 2007-05-26 11:05:18.250 146 12267.17 89.67 55248.97 88888.00 2007-05-26 11:05:18.375 146 12267.17 89.67 55248.97 88888.00 2007-05-26 11:05:18.500 146 12267.17 89.62 55249.00 88888.00 2007-05-26 11:05:18.625 146 12267.12 89.62 55249.00 88888.00 2007-05-26 11:05:18.750 146 12267.20 89.67 55249.03 88888.00 2007-05-26 11:05:18.875 146 12267.35 89.67 55249.03 88888.00 2007-05-26 11:05:19.000 146 12267.42 89.70 55248.97 88888.00 2007-05-26 11:05:19.125 146 12267.52 89.75 55249.00 88888.00 2007-05-26 11:05:19.250 146 12267.67 89.78 55248.97 88888.00 2007-05-26 11:05:19.375 146 12267.83 89.78 55248.97 88888.00 2007-05-26 11:05:19.500 146 12267.90 89.83 55249.00 88888.00 2007-05-26 11:05:19.625 146 12268.02 89.83 55249.00 88888.00 2007-05-26 11:05:19.750 146 12268.15 89.85 55248.95 88888.00 2007-05-26 11:05:19.875 146 12268.17 89.88 55248.97 88888.00 2007-05-26 11:05:20.000 146 12268.25 89.90 55248.93 88888.00 2007-05-26 11:05:20.125 146 12268.35 89.90 55248.90 88888.00 2007-05-26 11:05:20.250 146 12268.55 90.00 55248.93 88888.00 2007-05-26 11:05:20.375 146 12268.70 90.05 55248.95 88888.00 2007-05-26 11:05:20.500 146 12268.85 90.10 55248.93 88888.00 2007-05-26 11:05:20.625 146 12268.95 90.12 55248.90 88888.00 2007-05-26 11:05:20.750 146 12269.05 90.22 55248.90 88888.00 2007-05-26 11:05:20.875 146 12269.17 90.30 55248.88 88888.00 2007-05-26 11:05:21.000 146 12269.30 90.30 55248.82 88888.00 2007-05-26 11:05:21.125 146 12269.45 90.35 55248.82 88888.00 2007-05-26 11:05:21.250 146 12269.52 90.45 55248.85 88888.00 2007-05-26 11:05:21.375 146 12269.62 90.60 55248.88 88888.00 2007-05-26 11:05:21.500 146 12269.62 90.67 55248.85 88888.00 2007-05-26 11:05:21.625 146 12269.70 90.72 55248.82 88888.00 2007-05-26 11:05:21.750 146 12269.70 90.78 55248.80 88888.00 2007-05-26 11:05:21.875 146 12269.77 90.90 55248.80 88888.00 2007-05-26 11:05:22.000 146 12269.88 91.00 55248.82 88888.00 2007-05-26 11:05:22.125 146 12269.92 91.03 55248.80 88888.00 2007-05-26 11:05:22.250 146 12269.88 91.10 55248.80 88888.00 2007-05-26 11:05:22.375 146 12269.90 91.20 55248.80 88888.00 2007-05-26 11:05:22.500 146 12269.98 91.30 55248.80 88888.00 2007-05-26 11:05:22.625 146 12270.02 91.30 55248.75 88888.00 2007-05-26 11:05:22.750 146 12270.00 91.35 55248.75 88888.00 2007-05-26 11:05:22.875 146 12270.05 91.38 55248.72 88888.00 2007-05-26 11:05:23.000 146 12270.12 91.47 55248.75 88888.00 2007-05-26 11:05:23.125 146 12270.17 91.53 55248.72 88888.00 2007-05-26 11:05:23.250 146 12270.20 91.55 55248.72 88888.00 2007-05-26 11:05:23.375 146 12270.27 91.60 55248.72 88888.00 2007-05-26 11:05:23.500 146 12270.33 91.62 55248.72 88888.00 2007-05-26 11:05:23.625 146 12270.35 91.62 55248.72 88888.00 2007-05-26 11:05:23.750 146 12270.40 91.67 55248.72 88888.00 2007-05-26 11:05:23.875 146 12270.42 91.72 55248.70 88888.00 2007-05-26 11:05:24.000 146 12270.48 91.72 55248.65 88888.00 2007-05-26 11:05:24.125 146 12270.48 91.75 55248.62 88888.00 2007-05-26 11:05:24.250 146 12270.55 91.80 55248.65 88888.00 2007-05-26 11:05:24.375 146 12270.62 91.83 55248.68 88888.00 2007-05-26 11:05:24.500 146 12270.67 91.85 55248.65 88888.00 2007-05-26 11:05:24.625 146 12270.73 91.90 55248.65 88888.00 2007-05-26 11:05:24.750 146 12270.75 91.95 55248.62 88888.00 2007-05-26 11:05:24.875 146 12270.77 91.92 55248.60 88888.00 2007-05-26 11:05:25.000 146 12270.75 91.97 55248.62 88888.00 2007-05-26 11:05:25.125 146 12270.85 92.03 55248.62 88888.00 2007-05-26 11:05:25.250 146 12271.00 92.10 55248.57 88888.00 2007-05-26 11:05:25.375 146 12271.05 92.15 55248.60 88888.00 2007-05-26 11:05:25.500 146 12271.08 92.28 55248.60 88888.00 2007-05-26 11:05:25.625 146 12271.10 92.33 55248.57 88888.00 2007-05-26 11:05:25.750 146 12271.15 92.35 55248.57 88888.00 2007-05-26 11:05:25.875 146 12271.20 92.38 55248.55 88888.00 2007-05-26 11:05:26.000 146 12271.15 92.42 55248.53 88888.00 2007-05-26 11:05:26.125 146 12271.17 92.42 55248.47 88888.00 2007-05-26 11:05:26.250 146 12271.35 92.53 55248.50 88888.00 2007-05-26 11:05:26.375 146 12271.45 92.60 55248.45 88888.00 2007-05-26 11:05:26.500 146 12271.45 92.62 55248.43 88888.00 2007-05-26 11:05:26.625 146 12271.55 92.75 55248.45 88888.00 2007-05-26 11:05:26.750 146 12271.62 92.88 55248.43 88888.00 2007-05-26 11:05:26.875 146 12271.60 92.90 55248.43 88888.00 2007-05-26 11:05:27.000 146 12271.60 93.00 55248.40 88888.00 2007-05-26 11:05:27.125 146 12271.52 93.10 55248.43 88888.00 2007-05-26 11:05:27.250 146 12271.45 93.15 55248.40 88888.00 2007-05-26 11:05:27.375 146 12271.35 93.17 55248.40 88888.00 2007-05-26 11:05:27.500 146 12271.33 93.22 55248.40 88888.00 2007-05-26 11:05:27.625 146 12271.27 93.25 55248.40 88888.00 2007-05-26 11:05:27.750 146 12271.23 93.25 55248.38 88888.00 2007-05-26 11:05:27.875 146 12271.17 93.33 55248.40 88888.00 2007-05-26 11:05:28.000 146 12271.17 93.33 55248.35 88888.00 2007-05-26 11:05:28.125 146 12271.20 93.35 55248.35 88888.00 2007-05-26 11:05:28.250 146 12271.27 93.38 55248.40 88888.00 2007-05-26 11:05:28.375 146 12271.27 93.33 55248.40 88888.00 2007-05-26 11:05:28.500 146 12271.27 93.30 55248.38 88888.00 2007-05-26 11:05:28.625 146 12271.27 93.30 55248.40 88888.00 2007-05-26 11:05:28.750 146 12271.25 93.28 55248.38 88888.00 2007-05-26 11:05:28.875 146 12271.17 93.28 55248.40 88888.00 2007-05-26 11:05:29.000 146 12271.23 93.28 55248.40 88888.00 2007-05-26 11:05:29.125 146 12271.30 93.30 55248.40 88888.00 2007-05-26 11:05:29.250 146 12271.30 93.25 55248.40 88888.00 2007-05-26 11:05:29.375 146 12271.30 93.22 55248.38 88888.00 2007-05-26 11:05:29.500 146 12271.35 93.22 55248.40 88888.00 2007-05-26 11:05:29.625 146 12271.30 93.15 55248.38 88888.00 2007-05-26 11:05:29.750 146 12271.33 93.15 55248.35 88888.00 2007-05-26 11:05:29.875 146 12271.30 93.10 55248.35 88888.00 2007-05-26 11:05:30.000 146 12271.27 93.08 55248.35 88888.00 2007-05-26 11:05:30.125 146 12271.25 93.05 55248.40 88888.00 2007-05-26 11:05:30.250 146 12271.33 92.97 55248.38 88888.00 2007-05-26 11:05:30.375 146 12271.35 93.00 55248.32 88888.00 2007-05-26 11:05:30.500 146 12271.42 93.00 55248.32 88888.00 2007-05-26 11:05:30.625 146 12271.45 93.03 55248.35 88888.00 2007-05-26 11:05:30.750 146 12271.42 93.00 55248.38 88888.00 2007-05-26 11:05:30.875 146 12271.48 92.95 55248.35 88888.00 2007-05-26 11:05:31.000 146 12271.50 92.95 55248.32 88888.00 2007-05-26 11:05:31.125 146 12271.52 92.90 55248.32 88888.00 2007-05-26 11:05:31.250 146 12271.58 92.88 55248.32 88888.00 2007-05-26 11:05:31.375 146 12271.60 92.92 55248.32 88888.00 2007-05-26 11:05:31.500 146 12271.58 93.00 55248.32 88888.00 2007-05-26 11:05:31.625 146 12271.55 92.95 55248.30 88888.00 2007-05-26 11:05:31.750 146 12271.52 92.97 55248.28 88888.00 2007-05-26 11:05:31.875 146 12271.48 93.03 55248.35 88888.00 2007-05-26 11:05:32.000 146 12271.40 93.10 55248.32 88888.00 2007-05-26 11:05:32.125 146 12271.38 93.10 55248.38 88888.00 2007-05-26 11:05:32.250 146 12271.40 93.05 55248.35 88888.00 2007-05-26 11:05:32.375 146 12271.45 93.08 55248.38 88888.00 2007-05-26 11:05:32.500 146 12271.42 93.15 55248.40 88888.00 2007-05-26 11:05:32.625 146 12271.33 93.20 55248.40 88888.00 2007-05-26 11:05:32.750 146 12271.27 93.12 55248.43 88888.00 2007-05-26 11:05:32.875 146 12271.23 93.15 55248.45 88888.00 2007-05-26 11:05:33.000 146 12271.17 93.15 55248.43 88888.00 2007-05-26 11:05:33.125 146 12271.20 93.17 55248.43 88888.00 2007-05-26 11:05:33.250 146 12271.20 93.10 55248.43 88888.00 2007-05-26 11:05:33.375 146 12271.10 93.10 55248.40 88888.00 2007-05-26 11:05:33.500 146 12271.05 93.12 55248.45 88888.00 2007-05-26 11:05:33.625 146 12270.95 93.10 55248.50 88888.00 2007-05-26 11:05:33.750 146 12270.90 93.10 55248.47 88888.00 2007-05-26 11:05:33.875 146 12270.80 93.08 55248.45 88888.00 2007-05-26 11:05:34.000 146 12270.92 93.08 55248.47 88888.00 2007-05-26 11:05:34.125 146 12270.98 93.05 55248.47 88888.00 2007-05-26 11:05:34.250 146 12270.92 92.97 55248.50 88888.00 2007-05-26 11:05:34.375 146 12270.95 92.92 55248.50 88888.00 2007-05-26 11:05:34.500 146 12270.98 92.88 55248.50 88888.00 2007-05-26 11:05:34.625 146 12271.05 92.92 55248.47 88888.00 2007-05-26 11:05:34.750 146 12271.08 92.92 55248.50 88888.00 2007-05-26 11:05:34.875 146 12271.05 92.88 55248.50 88888.00 2007-05-26 11:05:35.000 146 12271.02 92.83 55248.45 88888.00 2007-05-26 11:05:35.125 146 12271.05 92.83 55248.50 88888.00 2007-05-26 11:05:35.250 146 12271.15 92.80 55248.53 88888.00 2007-05-26 11:05:35.375 146 12271.20 92.80 55248.55 88888.00 2007-05-26 11:05:35.500 146 12271.17 92.80 55248.55 88888.00 2007-05-26 11:05:35.625 146 12271.17 92.72 55248.50 88888.00 2007-05-26 11:05:35.750 146 12271.17 92.62 55248.47 88888.00 2007-05-26 11:05:35.875 146 12271.17 92.70 55248.53 88888.00 2007-05-26 11:05:36.000 146 12271.23 92.75 55248.57 88888.00 2007-05-26 11:05:36.125 146 12271.20 92.70 55248.55 88888.00 2007-05-26 11:05:36.250 146 12271.15 92.53 55248.55 88888.00 2007-05-26 11:05:36.375 146 12271.25 92.60 55248.60 88888.00 2007-05-26 11:05:36.500 146 12271.38 92.60 55248.62 88888.00 2007-05-26 11:05:36.625 146 12271.38 92.60 55248.60 88888.00 2007-05-26 11:05:36.750 146 12271.48 92.60 55248.60 88888.00 2007-05-26 11:05:36.875 146 12271.50 92.55 55248.60 88888.00 2007-05-26 11:05:37.000 146 12271.55 92.55 55248.60 88888.00 2007-05-26 11:05:37.125 146 12271.60 92.60 55248.60 88888.00 2007-05-26 11:05:37.250 146 12271.65 92.58 55248.62 88888.00 2007-05-26 11:05:37.375 146 12271.73 92.55 55248.60 88888.00 2007-05-26 11:05:37.500 146 12271.80 92.50 55248.57 88888.00 2007-05-26 11:05:37.625 146 12271.90 92.50 55248.60 88888.00 2007-05-26 11:05:37.750 146 12272.02 92.50 55248.57 88888.00 2007-05-26 11:05:37.875 146 12272.00 92.53 55248.55 88888.00 2007-05-26 11:05:38.000 146 12272.00 92.62 55248.57 88888.00 2007-05-26 11:05:38.125 146 12272.05 92.72 55248.62 88888.00 2007-05-26 11:05:38.250 146 12272.08 92.75 55248.62 88888.00 2007-05-26 11:05:38.375 146 12272.08 92.78 55248.62 88888.00 2007-05-26 11:05:38.500 146 12272.00 92.75 55248.62 88888.00 2007-05-26 11:05:38.625 146 12271.92 92.85 55248.60 88888.00 2007-05-26 11:05:38.750 146 12271.88 92.92 55248.65 88888.00 2007-05-26 11:05:38.875 146 12271.80 92.95 55248.65 88888.00 2007-05-26 11:05:39.000 146 12271.67 92.95 55248.65 88888.00 2007-05-26 11:05:39.125 146 12271.50 92.97 55248.68 88888.00 2007-05-26 11:05:39.250 146 12271.35 93.00 55248.70 88888.00 2007-05-26 11:05:39.375 146 12271.33 93.03 55248.72 88888.00 2007-05-26 11:05:39.500 146 12271.27 92.95 55248.72 88888.00 2007-05-26 11:05:39.625 146 12271.20 92.97 55248.75 88888.00 2007-05-26 11:05:39.750 146 12271.10 92.90 55248.75 88888.00 2007-05-26 11:05:39.875 146 12271.02 92.85 55248.75 88888.00 2007-05-26 11:05:40.000 146 12271.00 92.80 55248.75 88888.00 2007-05-26 11:05:40.125 146 12270.98 92.75 55248.72 88888.00 2007-05-26 11:05:40.250 146 12270.92 92.60 55248.75 88888.00 2007-05-26 11:05:40.375 146 12270.80 92.55 55248.78 88888.00 2007-05-26 11:05:40.500 146 12270.70 92.50 55248.75 88888.00 2007-05-26 11:05:40.625 146 12270.75 92.42 55248.78 88888.00 2007-05-26 11:05:40.750 146 12270.73 92.40 55248.80 88888.00 2007-05-26 11:05:40.875 146 12270.67 92.33 55248.80 88888.00 2007-05-26 11:05:41.000 146 12270.52 92.17 55248.80 88888.00 2007-05-26 11:05:41.125 146 12270.45 92.12 55248.80 88888.00 2007-05-26 11:05:41.250 146 12270.38 92.10 55248.82 88888.00 2007-05-26 11:05:41.375 146 12270.35 92.03 55248.82 88888.00 2007-05-26 11:05:41.500 146 12270.30 92.00 55248.85 88888.00 2007-05-26 11:05:41.625 146 12270.23 91.95 55248.85 88888.00 2007-05-26 11:05:41.750 146 12270.17 91.90 55248.85 88888.00 2007-05-26 11:05:41.875 146 12270.17 91.83 55248.85 88888.00 2007-05-26 11:05:42.000 146 12270.25 91.80 55248.85 88888.00 2007-05-26 11:05:42.125 146 12270.35 91.78 55248.88 88888.00 2007-05-26 11:05:42.250 146 12270.33 91.67 55248.85 88888.00 2007-05-26 11:05:42.375 146 12270.35 91.65 55248.85 88888.00 2007-05-26 11:05:42.500 146 12270.38 91.67 55248.88 88888.00 2007-05-26 11:05:42.625 146 12270.40 91.67 55248.90 88888.00 2007-05-26 11:05:42.750 146 12270.40 91.75 55248.95 88888.00 2007-05-26 11:05:42.875 146 12270.35 91.75 55248.93 88888.00 2007-05-26 11:05:43.000 146 12270.27 91.65 55248.93 88888.00 2007-05-26 11:05:43.125 146 12270.25 91.60 55248.93 88888.00 2007-05-26 11:05:43.250 146 12270.25 91.55 55248.90 88888.00 2007-05-26 11:05:43.375 146 12270.27 91.58 55248.93 88888.00 2007-05-26 11:05:43.500 146 12270.38 91.60 55248.93 88888.00 2007-05-26 11:05:43.625 146 12270.40 91.55 55248.93 88888.00 2007-05-26 11:05:43.750 146 12270.40 91.47 55248.95 88888.00 2007-05-26 11:05:43.875 146 12270.48 91.53 55248.95 88888.00 2007-05-26 11:05:44.000 146 12270.52 91.53 55248.95 88888.00 2007-05-26 11:05:44.125 146 12270.60 91.53 55248.90 88888.00 2007-05-26 11:05:44.250 146 12270.70 91.50 55248.88 88888.00 2007-05-26 11:05:44.375 146 12270.70 91.53 55248.90 88888.00 2007-05-26 11:05:44.500 146 12270.75 91.62 55248.93 88888.00 2007-05-26 11:05:44.625 146 12270.83 91.70 55248.95 88888.00 2007-05-26 11:05:44.750 146 12270.80 91.72 55248.93 88888.00 2007-05-26 11:05:44.875 146 12270.85 91.70 55248.90 88888.00 2007-05-26 11:05:45.000 146 12270.92 91.75 55248.88 88888.00 2007-05-26 11:05:45.125 146 12270.98 91.80 55248.88 88888.00 2007-05-26 11:05:45.250 146 12271.05 91.83 55248.85 88888.00 2007-05-26 11:05:45.375 146 12271.12 91.90 55248.85 88888.00 2007-05-26 11:05:45.500 146 12271.15 91.90 55248.88 88888.00 2007-05-26 11:05:45.625 146 12271.17 91.88 55248.88 88888.00 2007-05-26 11:05:45.750 146 12271.20 91.90 55248.85 88888.00 2007-05-26 11:05:45.875 146 12271.20 91.90 55248.85 88888.00 2007-05-26 11:05:46.000 146 12271.20 91.92 55248.82 88888.00 2007-05-26 11:05:46.125 146 12271.20 91.97 55248.82 88888.00 2007-05-26 11:05:46.250 146 12271.17 91.95 55248.82 88888.00 2007-05-26 11:05:46.375 146 12271.20 92.00 55248.85 88888.00 2007-05-26 11:05:46.500 146 12271.23 92.10 55248.85 88888.00 2007-05-26 11:05:46.625 146 12271.23 92.12 55248.85 88888.00 2007-05-26 11:05:46.750 146 12271.30 92.15 55248.85 88888.00 2007-05-26 11:05:46.875 146 12271.25 92.12 55248.82 88888.00 2007-05-26 11:05:47.000 146 12271.17 92.15 55248.82 88888.00 2007-05-26 11:05:47.125 146 12271.23 92.22 55248.85 88888.00 2007-05-26 11:05:47.250 146 12271.23 92.20 55248.85 88888.00 2007-05-26 11:05:47.375 146 12271.23 92.22 55248.82 88888.00 2007-05-26 11:05:47.500 146 12271.17 92.22 55248.88 88888.00 2007-05-26 11:05:47.625 146 12271.10 92.28 55248.90 88888.00 2007-05-26 11:05:47.750 146 12271.08 92.28 55248.93 88888.00 2007-05-26 11:05:47.875 146 12271.05 92.25 55248.90 88888.00 2007-05-26 11:05:48.000 146 12270.95 92.22 55248.88 88888.00 2007-05-26 11:05:48.125 146 12270.88 92.25 55248.95 88888.00 2007-05-26 11:05:48.250 146 12270.83 92.25 55248.95 88888.00 2007-05-26 11:05:48.375 146 12270.73 92.28 55248.95 88888.00 2007-05-26 11:05:48.500 146 12270.60 92.22 55249.00 88888.00 2007-05-26 11:05:48.625 146 12270.58 92.28 55249.00 88888.00 2007-05-26 11:05:48.750 146 12270.48 92.30 55249.03 88888.00 2007-05-26 11:05:48.875 146 12270.33 92.25 55249.05 88888.00 2007-05-26 11:05:49.000 146 12270.10 92.17 55249.03 88888.00 2007-05-26 11:05:49.125 146 12269.98 92.22 55249.10 88888.00 2007-05-26 11:05:49.250 146 12269.85 92.20 55249.15 88888.00 2007-05-26 11:05:49.375 146 12269.75 92.12 55249.18 88888.00 2007-05-26 11:05:49.500 146 12269.70 92.10 55249.20 88888.00 2007-05-26 11:05:49.625 146 12269.65 92.10 55249.22 88888.00 2007-05-26 11:05:49.750 146 12269.60 92.03 55249.28 88888.00 2007-05-26 11:05:49.875 146 12269.50 91.97 55249.25 88888.00 2007-05-26 11:05:50.000 146 12269.40 91.92 55249.22 88888.00 2007-05-26 11:05:50.125 146 12269.33 91.92 55249.28 88888.00 2007-05-26 11:05:50.250 146 12269.35 91.83 55249.35 88888.00 2007-05-26 11:05:50.375 146 12269.23 91.80 55249.38 88888.00 2007-05-26 11:05:50.500 146 12269.12 91.70 55249.38 88888.00 2007-05-26 11:05:50.625 146 12269.00 91.65 55249.38 88888.00 2007-05-26 11:05:50.750 146 12268.98 91.53 55249.38 88888.00 2007-05-26 11:05:50.875 146 12268.98 91.42 55249.43 88888.00 2007-05-26 11:05:51.000 146 12268.95 91.33 55249.40 88888.00 2007-05-26 11:05:51.125 146 12268.92 91.25 55249.43 88888.00 2007-05-26 11:05:51.250 146 12268.92 91.17 55249.47 88888.00 2007-05-26 11:05:51.375 146 12269.05 91.20 55249.50 88888.00 2007-05-26 11:05:51.500 146 12269.05 91.20 55249.50 88888.00 2007-05-26 11:05:51.625 146 12269.00 91.15 55249.53 88888.00 2007-05-26 11:05:51.750 146 12268.98 91.15 55249.50 88888.00 2007-05-26 11:05:51.875 146 12268.92 91.17 55249.55 88888.00 2007-05-26 11:05:52.000 146 12268.83 91.12 55249.53 88888.00 2007-05-26 11:05:52.125 146 12268.80 91.17 55249.57 88888.00 2007-05-26 11:05:52.250 146 12268.73 91.15 55249.60 88888.00 2007-05-26 11:05:52.375 146 12268.73 91.12 55249.60 88888.00 2007-05-26 11:05:52.500 146 12268.73 91.15 55249.62 88888.00 2007-05-26 11:05:52.625 146 12268.73 91.17 55249.65 88888.00 2007-05-26 11:05:52.750 146 12268.62 91.15 55249.65 88888.00 2007-05-26 11:05:52.875 146 12268.52 91.10 55249.62 88888.00 2007-05-26 11:05:53.000 146 12268.58 91.03 55249.62 88888.00 2007-05-26 11:05:53.125 146 12268.65 91.00 55249.65 88888.00 2007-05-26 11:05:53.250 146 12268.62 91.03 55249.65 88888.00 2007-05-26 11:05:53.375 146 12268.58 91.08 55249.65 88888.00 2007-05-26 11:05:53.500 146 12268.62 91.10 55249.65 88888.00 2007-05-26 11:05:53.625 146 12268.62 91.15 55249.72 88888.00 2007-05-26 11:05:53.750 146 12268.60 91.08 55249.72 88888.00 2007-05-26 11:05:53.875 146 12268.62 91.10 55249.70 88888.00 2007-05-26 11:05:54.000 146 12268.58 91.08 55249.65 88888.00 2007-05-26 11:05:54.125 146 12268.58 91.08 55249.68 88888.00 2007-05-26 11:05:54.250 146 12268.62 91.10 55249.70 88888.00 2007-05-26 11:05:54.375 146 12268.73 91.12 55249.70 88888.00 2007-05-26 11:05:54.500 146 12268.75 91.17 55249.70 88888.00 2007-05-26 11:05:54.625 146 12268.70 91.15 55249.68 88888.00 2007-05-26 11:05:54.750 146 12268.70 91.25 55249.70 88888.00 2007-05-26 11:05:54.875 146 12268.77 91.30 55249.72 88888.00 2007-05-26 11:05:55.000 146 12268.77 91.25 55249.70 88888.00 2007-05-26 11:05:55.125 146 12268.85 91.25 55249.70 88888.00 2007-05-26 11:05:55.250 146 12268.92 91.33 55249.70 88888.00 2007-05-26 11:05:55.375 146 12268.92 91.35 55249.70 88888.00 2007-05-26 11:05:55.500 146 12268.95 91.35 55249.65 88888.00 2007-05-26 11:05:55.625 146 12269.02 91.42 55249.68 88888.00 2007-05-26 11:05:55.750 146 12269.00 91.50 55249.68 88888.00 2007-05-26 11:05:55.875 146 12269.05 91.47 55249.65 88888.00 2007-05-26 11:05:56.000 146 12269.02 91.45 55249.62 88888.00 2007-05-26 11:05:56.125 146 12269.05 91.53 55249.62 88888.00 2007-05-26 11:05:56.250 146 12269.12 91.58 55249.65 88888.00 2007-05-26 11:05:56.375 146 12269.20 91.60 55249.62 88888.00 2007-05-26 11:05:56.500 146 12269.17 91.65 55249.62 88888.00 2007-05-26 11:05:56.625 146 12269.20 91.60 55249.62 88888.00 2007-05-26 11:05:56.750 146 12269.30 91.67 55249.62 88888.00 2007-05-26 11:05:56.875 146 12269.38 91.78 55249.60 88888.00 2007-05-26 11:05:57.000 146 12269.50 91.80 55249.55 88888.00 2007-05-26 11:05:57.125 146 12269.58 91.78 55249.57 88888.00 2007-05-26 11:05:57.250 146 12269.48 91.75 55249.55 88888.00 2007-05-26 11:05:57.375 146 12269.48 91.78 55249.55 88888.00 2007-05-26 11:05:57.500 146 12269.60 91.83 55249.50 88888.00 2007-05-26 11:05:57.625 146 12269.73 91.83 55249.50 88888.00 2007-05-26 11:05:57.750 146 12269.83 91.90 55249.50 88888.00 2007-05-26 11:05:57.875 146 12269.88 91.90 55249.50 88888.00 2007-05-26 11:05:58.000 146 12269.92 91.92 55249.50 88888.00 2007-05-26 11:05:58.125 146 12270.05 91.92 55249.47 88888.00 2007-05-26 11:05:58.250 146 12270.08 91.90 55249.50 88888.00 2007-05-26 11:05:58.375 146 12270.08 91.92 55249.53 88888.00 2007-05-26 11:05:58.500 146 12270.12 91.95 55249.50 88888.00 2007-05-26 11:05:58.625 146 12270.12 91.95 55249.45 88888.00 2007-05-26 11:05:58.750 146 12270.15 92.00 55249.43 88888.00 2007-05-26 11:05:58.875 146 12270.15 92.00 55249.45 88888.00 2007-05-26 11:05:59.000 146 12270.12 92.05 55249.43 88888.00 2007-05-26 11:05:59.125 146 12270.10 92.12 55249.45 88888.00 2007-05-26 11:05:59.250 146 12270.10 92.08 55249.43 88888.00 2007-05-26 11:05:59.375 146 12270.08 92.08 55249.43 88888.00 2007-05-26 11:05:59.500 146 12270.02 92.10 55249.38 88888.00 2007-05-26 11:05:59.625 146 12270.02 92.15 55249.35 88888.00 2007-05-26 11:05:59.750 146 12269.92 92.12 55249.35 88888.00 2007-05-26 11:05:59.875 146 12269.88 92.05 55249.32 88888.00 2007-05-26 11:06:00.000 146 12269.88 92.10 55249.32 88888.00 2007-05-26 11:06:00.125 146 12269.83 92.12 55249.35 88888.00 2007-05-26 11:06:00.250 146 12269.77 92.17 55249.38 88888.00 2007-05-26 11:06:00.375 146 12269.75 92.22 55249.35 88888.00 2007-05-26 11:06:00.500 146 12269.73 92.17 55249.35 88888.00 2007-05-26 11:06:00.625 146 12269.65 92.17 55249.35 88888.00 2007-05-26 11:06:00.750 146 12269.62 92.17 55249.35 88888.00 2007-05-26 11:06:00.875 146 12269.65 92.20 55249.38 88888.00 2007-05-26 11:06:01.000 146 12269.58 92.20 55249.35 88888.00 2007-05-26 11:06:01.125 146 12269.42 92.20 55249.35 88888.00 2007-05-26 11:06:01.250 146 12269.45 92.20 55249.35 88888.00 2007-05-26 11:06:01.375 146 12269.38 92.12 55249.35 88888.00 2007-05-26 11:06:01.500 146 12269.25 92.10 55249.32 88888.00 2007-05-26 11:06:01.625 146 12269.12 92.00 55249.32 88888.00 2007-05-26 11:06:01.750 146 12269.08 91.97 55249.32 88888.00 2007-05-26 11:06:01.875 146 12269.12 91.92 55249.32 88888.00 2007-05-26 11:06:02.000 146 12269.08 91.92 55249.32 88888.00 2007-05-26 11:06:02.125 146 12268.98 91.90 55249.38 88888.00 2007-05-26 11:06:02.250 146 12268.77 91.75 55249.38 88888.00 2007-05-26 11:06:02.375 146 12268.73 91.70 55249.35 88888.00 2007-05-26 11:06:02.500 146 12268.70 91.72 55249.38 88888.00 2007-05-26 11:06:02.625 146 12268.62 91.83 55249.38 88888.00 2007-05-26 11:06:02.750 146 12268.50 91.75 55249.45 88888.00 2007-05-26 11:06:02.875 146 12268.33 91.65 55249.47 88888.00 2007-05-26 11:06:03.000 146 12268.20 91.62 55249.47 88888.00 2007-05-26 11:06:03.125 146 12268.12 91.53 55249.50 88888.00 2007-05-26 11:06:03.250 146 12267.88 91.40 55249.47 88888.00 2007-05-26 11:06:03.375 146 12267.65 91.30 55249.47 88888.00 2007-05-26 11:06:03.500 146 12267.50 91.17 55249.47 88888.00 2007-05-26 11:06:03.625 146 12267.48 91.08 55249.53 88888.00 2007-05-26 11:06:03.750 146 12267.40 90.97 55249.55 88888.00 2007-05-26 11:06:03.875 146 12267.27 90.85 55249.57 88888.00 2007-05-26 11:06:04.000 146 12267.17 90.70 55249.55 88888.00 2007-05-26 11:06:04.125 146 12267.10 90.58 55249.55 88888.00 2007-05-26 11:06:04.250 146 12267.00 90.45 55249.55 88888.00 2007-05-26 11:06:04.375 146 12267.02 90.38 55249.60 88888.00 2007-05-26 11:06:04.500 146 12267.08 90.33 55249.60 88888.00 2007-05-26 11:06:04.625 146 12266.95 90.15 55249.57 88888.00 2007-05-26 11:06:04.750 146 12266.92 90.08 55249.55 88888.00 2007-05-26 11:06:04.875 146 12266.92 90.03 55249.60 88888.00 2007-05-26 11:06:05.000 146 12266.92 89.92 55249.60 88888.00 2007-05-26 11:06:05.125 146 12266.88 89.83 55249.60 88888.00 2007-05-26 11:06:05.250 146 12266.85 89.75 55249.60 88888.00 2007-05-26 11:06:05.375 146 12266.88 89.72 55249.62 88888.00 2007-05-26 11:06:05.500 146 12266.85 89.70 55249.62 88888.00 2007-05-26 11:06:05.625 146 12266.83 89.65 55249.62 88888.00 2007-05-26 11:06:05.750 146 12266.80 89.67 55249.65 88888.00 2007-05-26 11:06:05.875 146 12266.77 89.70 55249.65 88888.00 2007-05-26 11:06:06.000 146 12266.65 89.70 55249.60 88888.00 2007-05-26 11:06:06.125 146 12266.62 89.70 55249.60 88888.00 2007-05-26 11:06:06.250 146 12266.58 89.70 55249.57 88888.00 2007-05-26 11:06:06.375 146 12266.50 89.75 55249.57 88888.00 2007-05-26 11:06:06.500 146 12266.35 89.78 55249.57 88888.00 2007-05-26 11:06:06.625 146 12266.30 89.80 55249.60 88888.00 2007-05-26 11:06:06.750 146 12266.25 89.78 55249.60 88888.00 2007-05-26 11:06:06.875 146 12266.08 89.78 55249.60 88888.00 2007-05-26 11:06:07.000 146 12265.95 89.75 55249.57 88888.00 2007-05-26 11:06:07.125 146 12265.92 89.75 55249.60 88888.00 2007-05-26 11:06:07.250 146 12265.85 89.67 55249.60 88888.00 2007-05-26 11:06:07.375 146 12265.83 89.65 55249.65 88888.00 2007-05-26 11:06:07.500 146 12265.70 89.60 55249.60 88888.00 2007-05-26 11:06:07.625 146 12265.67 89.47 55249.57 88888.00 2007-05-26 11:06:07.750 146 12265.65 89.40 55249.57 88888.00 2007-05-26 11:06:07.875 146 12265.60 89.30 55249.55 88888.00 2007-05-26 11:06:08.000 146 12265.67 89.25 55249.53 88888.00 2007-05-26 11:06:08.125 146 12265.75 89.20 55249.55 88888.00 2007-05-26 11:06:08.250 146 12265.77 89.15 55249.57 88888.00 2007-05-26 11:06:08.375 146 12265.85 89.12 55249.57 88888.00 2007-05-26 11:06:08.500 146 12265.90 89.03 55249.57 88888.00 2007-05-26 11:06:08.625 146 12265.92 88.92 55249.55 88888.00 2007-05-26 11:06:08.750 146 12265.92 88.92 55249.50 88888.00 2007-05-26 11:06:08.875 146 12265.95 88.90 55249.50 88888.00 2007-05-26 11:06:09.000 146 12265.98 88.90 55249.45 88888.00 2007-05-26 11:06:09.125 146 12265.98 88.92 55249.45 88888.00 2007-05-26 11:06:09.250 146 12266.02 88.92 55249.45 88888.00 2007-05-26 11:06:09.375 146 12266.10 88.95 55249.43 88888.00 2007-05-26 11:06:09.500 146 12266.10 88.95 55249.43 88888.00 2007-05-26 11:06:09.625 146 12266.10 89.03 55249.43 88888.00 2007-05-26 11:06:09.750 146 12266.08 89.12 55249.35 88888.00 2007-05-26 11:06:09.875 146 12266.10 89.22 55249.30 88888.00 2007-05-26 11:06:10.000 146 12266.12 89.30 55249.32 88888.00 2007-05-26 11:06:10.125 146 12266.02 89.30 55249.30 88888.00 2007-05-26 11:06:10.250 146 12265.92 89.30 55249.28 88888.00 2007-05-26 11:06:10.375 146 12265.88 89.38 55249.25 88888.00 2007-05-26 11:06:10.500 146 12265.88 89.47 55249.28 88888.00 2007-05-26 11:06:10.625 146 12265.80 89.45 55249.25 88888.00 2007-05-26 11:06:10.750 146 12265.70 89.53 55249.28 88888.00 2007-05-26 11:06:10.875 146 12265.67 89.58 55249.28 88888.00 2007-05-26 11:06:11.000 146 12265.67 89.55 55249.22 88888.00 2007-05-26 11:06:11.125 146 12265.60 89.60 55249.25 88888.00 2007-05-26 11:06:11.250 146 12265.58 89.62 55249.28 88888.00 2007-05-26 11:06:11.375 146 12265.50 89.58 55249.22 88888.00 2007-05-26 11:06:11.500 146 12265.52 89.55 55249.18 88888.00 2007-05-26 11:06:11.625 146 12265.50 89.55 55249.12 88888.00 2007-05-26 11:06:11.750 146 12265.55 89.62 55249.18 88888.00 2007-05-26 11:06:11.875 146 12265.55 89.55 55249.15 88888.00 2007-05-26 11:06:12.000 146 12265.45 89.47 55249.10 88888.00 2007-05-26 11:06:12.125 146 12265.42 89.42 55249.10 88888.00 2007-05-26 11:06:12.250 146 12265.33 89.40 55249.07 88888.00 2007-05-26 11:06:12.375 146 12265.35 89.45 55249.07 88888.00 2007-05-26 11:06:12.500 146 12265.40 89.40 55249.05 88888.00 2007-05-26 11:06:12.625 146 12265.42 89.35 55249.03 88888.00 2007-05-26 11:06:12.750 146 12265.48 89.30 55249.00 88888.00 2007-05-26 11:06:12.875 146 12265.52 89.28 55249.03 88888.00 2007-05-26 11:06:13.000 146 12265.52 89.28 55249.03 88888.00 2007-05-26 11:06:13.125 146 12265.55 89.25 55249.00 88888.00 2007-05-26 11:06:13.250 146 12265.48 89.20 55248.97 88888.00 2007-05-26 11:06:13.375 146 12265.52 89.22 55248.97 88888.00 2007-05-26 11:06:13.500 146 12265.62 89.25 55248.97 88888.00 2007-05-26 11:06:13.625 146 12265.62 89.28 55248.95 88888.00 2007-05-26 11:06:13.750 146 12265.65 89.30 55248.93 88888.00 2007-05-26 11:06:13.875 146 12265.67 89.30 55248.90 88888.00 2007-05-26 11:06:14.000 146 12265.73 89.30 55248.90 88888.00 2007-05-26 11:06:14.125 146 12265.75 89.33 55248.88 88888.00 2007-05-26 11:06:14.250 146 12265.77 89.40 55248.88 88888.00 2007-05-26 11:06:14.375 146 12265.80 89.45 55248.88 88888.00 2007-05-26 11:06:14.500 146 12265.80 89.47 55248.88 88888.00 2007-05-26 11:06:14.625 146 12265.85 89.53 55248.88 88888.00 2007-05-26 11:06:14.750 146 12265.88 89.55 55248.85 88888.00 2007-05-26 11:06:14.875 146 12265.90 89.58 55248.82 88888.00 2007-05-26 11:06:15.000 146 12265.90 89.62 55248.82 88888.00 2007-05-26 11:06:15.125 146 12265.85 89.65 55248.80 88888.00 2007-05-26 11:06:15.250 146 12265.80 89.67 55248.78 88888.00 2007-05-26 11:06:15.375 146 12265.83 89.65 55248.78 88888.00 2007-05-26 11:06:15.500 146 12265.77 89.62 55248.75 88888.00 2007-05-26 11:06:15.625 146 12265.83 89.70 55248.75 88888.00 2007-05-26 11:06:15.750 146 12265.85 89.72 55248.72 88888.00 2007-05-26 11:06:15.875 146 12265.83 89.78 55248.75 88888.00 2007-05-26 11:06:16.000 146 12265.85 89.85 55248.75 88888.00 2007-05-26 11:06:16.125 146 12265.80 89.83 55248.72 88888.00 2007-05-26 11:06:16.250 146 12265.77 89.85 55248.72 88888.00 2007-05-26 11:06:16.375 146 12265.75 89.90 55248.70 88888.00 2007-05-26 11:06:16.500 146 12265.75 89.92 55248.68 88888.00 2007-05-26 11:06:16.625 146 12265.75 89.92 55248.65 88888.00 2007-05-26 11:06:16.750 146 12265.73 89.85 55248.62 88888.00 2007-05-26 11:06:16.875 146 12265.67 89.88 55248.62 88888.00 2007-05-26 11:06:17.000 146 12265.65 89.90 55248.62 88888.00 2007-05-26 11:06:17.125 146 12265.67 89.92 55248.65 88888.00 2007-05-26 11:06:17.250 146 12265.58 89.80 55248.60 88888.00 2007-05-26 11:06:17.375 146 12265.50 89.78 55248.60 88888.00 2007-05-26 11:06:17.500 146 12265.48 89.80 55248.62 88888.00 2007-05-26 11:06:17.625 146 12265.45 89.80 55248.60 88888.00 2007-05-26 11:06:17.750 146 12265.45 89.80 55248.60 88888.00 2007-05-26 11:06:17.875 146 12265.52 89.80 55248.62 88888.00 2007-05-26 11:06:18.000 146 12265.50 89.72 55248.57 88888.00 2007-05-26 11:06:18.125 146 12265.48 89.70 55248.60 88888.00 2007-05-26 11:06:18.250 146 12265.45 89.78 55248.60 88888.00 2007-05-26 11:06:18.375 146 12265.45 89.78 55248.57 88888.00 2007-05-26 11:06:18.500 146 12265.50 89.78 55248.62 88888.00 2007-05-26 11:06:18.625 146 12265.45 89.78 55248.57 88888.00 2007-05-26 11:06:18.750 146 12265.40 89.75 55248.55 88888.00 2007-05-26 11:06:18.875 146 12265.38 89.83 55248.57 88888.00 2007-05-26 11:06:19.000 146 12265.27 89.85 55248.57 88888.00 2007-05-26 11:06:19.125 146 12265.23 89.88 55248.57 88888.00 2007-05-26 11:06:19.250 146 12265.15 89.90 55248.55 88888.00 2007-05-26 11:06:19.375 146 12265.17 89.92 55248.53 88888.00 2007-05-26 11:06:19.500 146 12265.17 90.08 55248.55 88888.00 2007-05-26 11:06:19.625 146 12265.10 90.15 55248.55 88888.00 2007-05-26 11:06:19.750 146 12265.00 90.17 55248.50 88888.00 2007-05-26 11:06:19.875 146 12264.92 90.22 55248.53 88888.00 2007-05-26 11:06:20.000 146 12264.80 90.25 55248.53 88888.00 2007-05-26 11:06:20.125 146 12264.73 90.28 55248.47 88888.00 2007-05-26 11:06:20.250 146 12264.70 90.35 55248.47 88888.00 2007-05-26 11:06:20.375 146 12264.70 90.50 55248.50 88888.00 2007-05-26 11:06:20.500 146 12264.62 90.53 55248.55 88888.00 2007-05-26 11:06:20.625 146 12264.48 90.53 55248.47 88888.00 2007-05-26 11:06:20.750 146 12264.33 90.55 55248.50 88888.00 2007-05-26 11:06:20.875 146 12264.20 90.55 55248.45 88888.00 2007-05-26 11:06:21.000 146 12264.08 90.47 55248.43 88888.00 2007-05-26 11:06:21.125 146 12264.05 90.45 55248.43 88888.00 2007-05-26 11:06:21.250 146 12264.12 90.50 55248.47 88888.00 2007-05-26 11:06:21.375 146 12264.15 90.58 55248.47 88888.00 2007-05-26 11:06:21.500 146 12264.08 90.55 55248.45 88888.00 2007-05-26 11:06:21.625 146 12264.05 90.45 55248.40 88888.00 2007-05-26 11:06:21.750 146 12264.00 90.47 55248.38 88888.00 2007-05-26 11:06:21.875 146 12264.05 90.53 55248.38 88888.00 2007-05-26 11:06:22.000 146 12264.12 90.45 55248.38 88888.00 2007-05-26 11:06:22.125 146 12264.12 90.42 55248.35 88888.00 2007-05-26 11:06:22.250 146 12264.02 90.42 55248.35 88888.00 2007-05-26 11:06:22.375 146 12264.08 90.45 55248.35 88888.00 2007-05-26 11:06:22.500 146 12264.05 90.47 55248.32 88888.00 2007-05-26 11:06:22.625 146 12264.00 90.42 55248.32 88888.00 2007-05-26 11:06:22.750 146 12263.95 90.42 55248.30 88888.00 2007-05-26 11:06:22.875 146 12264.00 90.40 55248.28 88888.00 2007-05-26 11:06:23.000 146 12264.05 90.42 55248.25 88888.00 2007-05-26 11:06:23.125 146 12264.02 90.47 55248.28 88888.00 2007-05-26 11:06:23.250 146 12264.05 90.40 55248.25 88888.00 2007-05-26 11:06:23.375 146 12264.08 90.45 55248.22 88888.00 2007-05-26 11:06:23.500 146 12264.10 90.50 55248.20 88888.00 2007-05-26 11:06:23.625 146 12264.12 90.50 55248.20 88888.00 2007-05-26 11:06:23.750 146 12264.12 90.60 55248.18 88888.00 2007-05-26 11:06:23.875 146 12264.08 90.65 55248.18 88888.00 2007-05-26 11:06:24.000 146 12263.95 90.72 55248.12 88888.00 2007-05-26 11:06:24.125 146 12263.90 90.75 55248.12 88888.00 2007-05-26 11:06:24.250 146 12263.90 90.78 55248.15 88888.00 2007-05-26 11:06:24.375 146 12263.88 90.80 55248.15 88888.00 2007-05-26 11:06:24.500 146 12263.75 90.88 55248.15 88888.00 2007-05-26 11:06:24.625 146 12263.60 90.88 55248.15 88888.00 2007-05-26 11:06:24.750 146 12263.52 90.83 55248.15 88888.00 2007-05-26 11:06:24.875 146 12263.48 90.83 55248.15 88888.00 2007-05-26 11:06:25.000 146 12263.40 90.88 55248.15 88888.00 2007-05-26 11:06:25.125 146 12263.35 90.83 55248.12 88888.00 2007-05-26 11:06:25.250 146 12263.33 90.75 55248.12 88888.00 2007-05-26 11:06:25.375 146 12263.30 90.70 55248.12 88888.00 2007-05-26 11:06:25.500 146 12263.27 90.65 55248.10 88888.00 2007-05-26 11:06:25.625 146 12263.20 90.60 55248.10 88888.00 2007-05-26 11:06:25.750 146 12263.17 90.58 55248.10 88888.00 2007-05-26 11:06:25.875 146 12263.20 90.55 55248.12 88888.00 2007-05-26 11:06:26.000 146 12263.25 90.53 55248.10 88888.00 2007-05-26 11:06:26.125 146 12263.20 90.55 55248.10 88888.00 2007-05-26 11:06:26.250 146 12263.12 90.42 55248.10 88888.00 2007-05-26 11:06:26.375 146 12263.08 90.40 55248.07 88888.00 2007-05-26 11:06:26.500 146 12263.10 90.40 55248.05 88888.00 2007-05-26 11:06:26.625 146 12263.02 90.40 55248.03 88888.00 2007-05-26 11:06:26.750 146 12263.00 90.38 55248.05 88888.00 2007-05-26 11:06:26.875 146 12263.00 90.30 55248.05 88888.00 2007-05-26 11:06:27.000 146 12262.95 90.28 55248.03 88888.00 2007-05-26 11:06:27.125 146 12262.92 90.33 55248.00 88888.00 2007-05-26 11:06:27.250 146 12262.85 90.25 55248.00 88888.00 2007-05-26 11:06:27.375 146 12262.90 90.30 55248.03 88888.00 2007-05-26 11:06:27.500 146 12262.88 90.33 55248.05 88888.00 2007-05-26 11:06:27.625 146 12262.92 90.33 55248.03 88888.00 2007-05-26 11:06:27.750 146 12263.00 90.35 55248.00 88888.00 2007-05-26 11:06:27.875 146 12263.02 90.42 55248.03 88888.00 2007-05-26 11:06:28.000 146 12263.00 90.42 55248.00 88888.00 2007-05-26 11:06:28.125 146 12262.88 90.35 55247.97 88888.00 2007-05-26 11:06:28.250 146 12262.88 90.35 55247.95 88888.00 2007-05-26 11:06:28.375 146 12262.88 90.35 55247.93 88888.00 2007-05-26 11:06:28.500 146 12262.90 90.30 55247.90 88888.00 2007-05-26 11:06:28.625 146 12262.95 90.35 55247.93 88888.00 2007-05-26 11:06:28.750 146 12262.98 90.35 55247.93 88888.00 2007-05-26 11:06:28.875 146 12262.85 90.35 55247.95 88888.00 2007-05-26 11:06:29.000 146 12262.75 90.35 55247.93 88888.00 2007-05-26 11:06:29.125 146 12262.70 90.33 55247.93 88888.00 2007-05-26 11:06:29.250 146 12262.62 90.28 55247.90 88888.00 2007-05-26 11:06:29.375 146 12262.58 90.25 55247.90 88888.00 2007-05-26 11:06:29.500 146 12262.48 90.25 55247.93 88888.00 2007-05-26 11:06:29.625 146 12262.42 90.28 55247.95 88888.00 2007-05-26 11:06:29.750 146 12262.45 90.30 55247.93 88888.00 2007-05-26 11:06:29.875 146 12262.38 90.30 55247.93 88888.00 2007-05-26 11:06:30.000 146 12262.33 90.25 55247.95 88888.00 2007-05-26 11:06:30.125 146 12262.25 90.17 55247.95 88888.00 2007-05-26 11:06:30.250 146 12262.27 90.15 55247.95 88888.00 2007-05-26 11:06:30.375 146 12262.30 90.22 55247.93 88888.00 2007-05-26 11:06:30.500 146 12262.15 90.15 55247.93 88888.00 2007-05-26 11:06:30.625 146 12262.02 90.08 55247.90 88888.00 2007-05-26 11:06:30.750 146 12261.95 90.05 55247.85 88888.00 2007-05-26 11:06:30.875 146 12261.90 90.03 55247.85 88888.00 2007-05-26 11:06:31.000 146 12261.98 90.00 55247.85 88888.00 2007-05-26 11:06:31.125 146 12262.00 89.92 55247.88 88888.00 2007-05-26 11:06:31.250 146 12261.92 89.90 55247.88 88888.00 2007-05-26 11:06:31.375 146 12261.92 89.88 55247.85 88888.00 2007-05-26 11:06:31.500 146 12261.90 89.78 55247.82 88888.00 2007-05-26 11:06:31.625 146 12261.88 89.70 55247.85 88888.00 2007-05-26 11:06:31.750 146 12261.92 89.70 55247.85 88888.00 2007-05-26 11:06:31.875 146 12261.98 89.72 55247.85 88888.00 2007-05-26 11:06:32.000 146 12262.02 89.70 55247.80 88888.00 2007-05-26 11:06:32.125 146 12262.08 89.67 55247.82 88888.00 2007-05-26 11:06:32.250 146 12262.12 89.62 55247.80 88888.00 2007-05-26 11:06:32.375 146 12262.23 89.58 55247.78 88888.00 2007-05-26 11:06:32.500 146 12262.27 89.55 55247.80 88888.00 2007-05-26 11:06:32.625 146 12262.33 89.53 55247.80 88888.00 2007-05-26 11:06:32.750 146 12262.33 89.50 55247.78 88888.00 2007-05-26 11:06:32.875 146 12262.38 89.50 55247.80 88888.00 2007-05-26 11:06:33.000 146 12262.42 89.45 55247.80 88888.00 2007-05-26 11:06:33.125 146 12262.50 89.38 55247.75 88888.00 2007-05-26 11:06:33.250 146 12262.52 89.38 55247.72 88888.00 2007-05-26 11:06:33.375 146 12262.50 89.42 55247.72 88888.00 2007-05-26 11:06:33.500 146 12262.50 89.38 55247.68 88888.00 2007-05-26 11:06:33.625 146 12262.55 89.35 55247.70 88888.00 2007-05-26 11:06:33.750 146 12262.58 89.35 55247.65 88888.00 2007-05-26 11:06:33.875 146 12262.62 89.38 55247.68 88888.00 2007-05-26 11:06:34.000 146 12262.73 89.40 55247.62 88888.00 2007-05-26 11:06:34.125 146 12262.80 89.40 55247.62 88888.00 2007-05-26 11:06:34.250 146 12262.83 89.35 55247.62 88888.00 2007-05-26 11:06:34.375 146 12262.90 89.35 55247.62 88888.00 2007-05-26 11:06:34.500 146 12263.00 89.42 55247.62 88888.00 2007-05-26 11:06:34.625 146 12263.08 89.47 55247.57 88888.00 2007-05-26 11:06:34.750 146 12263.12 89.50 55247.60 88888.00 2007-05-26 11:06:34.875 146 12263.12 89.45 55247.55 88888.00 2007-05-26 11:06:35.000 146 12263.17 89.38 55247.55 88888.00 2007-05-26 11:06:35.125 146 12263.17 89.35 55247.60 88888.00 2007-05-26 11:06:35.250 146 12263.20 89.33 55247.57 88888.00 2007-05-26 11:06:35.375 146 12263.27 89.35 55247.57 88888.00 2007-05-26 11:06:35.500 146 12263.30 89.30 55247.57 88888.00 2007-05-26 11:06:35.625 146 12263.20 89.25 55247.60 88888.00 2007-05-26 11:06:35.750 146 12263.10 89.17 55247.60 88888.00 2007-05-26 11:06:35.875 146 12263.08 89.12 55247.57 88888.00 2007-05-26 11:06:36.000 146 12263.02 89.08 55247.55 88888.00 2007-05-26 11:06:36.125 146 12263.05 89.00 55247.60 88888.00 2007-05-26 11:06:36.250 146 12263.02 89.03 55247.60 88888.00 2007-05-26 11:06:36.375 146 12263.05 89.00 55247.60 88888.00 2007-05-26 11:06:36.500 146 12263.05 88.88 55247.57 88888.00 2007-05-26 11:06:36.625 146 12263.00 88.78 55247.57 88888.00 2007-05-26 11:06:36.750 146 12263.02 88.75 55247.60 88888.00 2007-05-26 11:06:36.875 146 12263.02 88.67 55247.62 88888.00 2007-05-26 11:06:37.000 146 12263.02 88.62 55247.65 88888.00 2007-05-26 11:06:37.125 146 12263.02 88.58 55247.65 88888.00 2007-05-26 11:06:37.250 146 12262.92 88.55 55247.68 88888.00 2007-05-26 11:06:37.375 146 12262.90 88.55 55247.68 88888.00 2007-05-26 11:06:37.500 146 12262.90 88.50 55247.65 88888.00 2007-05-26 11:06:37.625 146 12262.83 88.38 55247.65 88888.00 2007-05-26 11:06:37.750 146 12262.88 88.35 55247.70 88888.00 2007-05-26 11:06:37.875 146 12262.95 88.35 55247.72 88888.00 2007-05-26 11:06:38.000 146 12262.92 88.28 55247.72 88888.00 2007-05-26 11:06:38.125 146 12262.95 88.22 55247.72 88888.00 2007-05-26 11:06:38.250 146 12263.00 88.15 55247.75 88888.00 2007-05-26 11:06:38.375 146 12263.05 88.12 55247.72 88888.00 2007-05-26 11:06:38.500 146 12263.00 88.05 55247.75 88888.00 2007-05-26 11:06:38.625 146 12263.00 88.03 55247.72 88888.00 2007-05-26 11:06:38.750 146 12263.05 88.00 55247.75 88888.00 2007-05-26 11:06:38.875 146 12263.12 87.97 55247.78 88888.00 2007-05-26 11:06:39.000 146 12263.08 87.95 55247.75 88888.00 2007-05-26 11:06:39.125 146 12263.08 87.88 55247.75 88888.00 2007-05-26 11:06:39.250 146 12263.15 87.80 55247.72 88888.00 2007-05-26 11:06:39.375 146 12263.27 87.83 55247.75 88888.00 2007-05-26 11:06:39.500 146 12263.35 87.88 55247.80 88888.00 2007-05-26 11:06:39.625 146 12263.40 87.85 55247.80 88888.00 2007-05-26 11:06:39.750 146 12263.42 87.85 55247.82 88888.00 2007-05-26 11:06:39.875 146 12263.42 87.80 55247.82 88888.00 2007-05-26 11:06:40.000 146 12263.42 87.72 55247.78 88888.00 2007-05-26 11:06:40.125 146 12263.50 87.78 55247.78 88888.00 2007-05-26 11:06:40.250 146 12263.58 87.78 55247.78 88888.00 2007-05-26 11:06:40.375 146 12263.67 87.78 55247.78 88888.00 2007-05-26 11:06:40.500 146 12263.70 87.75 55247.78 88888.00 2007-05-26 11:06:40.625 146 12263.73 87.80 55247.80 88888.00 2007-05-26 11:06:40.750 146 12263.83 87.83 55247.80 88888.00 2007-05-26 11:06:40.875 146 12263.90 87.80 55247.75 88888.00 2007-05-26 11:06:41.000 146 12263.90 87.80 55247.75 88888.00 2007-05-26 11:06:41.125 146 12263.90 87.80 55247.75 88888.00 2007-05-26 11:06:41.250 146 12263.95 87.85 55247.70 88888.00 2007-05-26 11:06:41.375 146 12264.05 87.92 55247.70 88888.00 2007-05-26 11:06:41.500 146 12264.00 87.97 55247.68 88888.00 2007-05-26 11:06:41.625 146 12264.02 87.97 55247.68 88888.00 2007-05-26 11:06:41.750 146 12263.98 87.97 55247.60 88888.00 2007-05-26 11:06:41.875 146 12263.88 87.97 55247.60 88888.00 2007-05-26 11:06:42.000 146 12263.83 87.97 55247.57 88888.00 2007-05-26 11:06:42.125 146 12263.88 88.05 55247.60 88888.00 2007-05-26 11:06:42.250 146 12263.95 88.05 55247.60 88888.00 2007-05-26 11:06:42.375 146 12264.00 88.05 55247.57 88888.00 2007-05-26 11:06:42.500 146 12264.02 88.05 55247.55 88888.00 2007-05-26 11:06:42.625 146 12264.00 88.05 55247.57 88888.00 2007-05-26 11:06:42.750 146 12263.98 88.05 55247.55 88888.00 2007-05-26 11:06:42.875 146 12264.08 88.05 55247.53 88888.00 2007-05-26 11:06:43.000 146 12264.12 88.03 55247.50 88888.00 2007-05-26 11:06:43.125 146 12264.17 88.03 55247.47 88888.00 2007-05-26 11:06:43.250 146 12264.20 88.03 55247.50 88888.00 2007-05-26 11:06:43.375 146 12264.20 88.03 55247.50 88888.00 2007-05-26 11:06:43.500 146 12264.23 88.00 55247.50 88888.00 2007-05-26 11:06:43.625 146 12264.25 88.00 55247.47 88888.00 2007-05-26 11:06:43.750 146 12264.23 88.03 55247.47 88888.00 2007-05-26 11:06:43.875 146 12264.23 88.00 55247.45 88888.00 2007-05-26 11:06:44.000 146 12264.23 87.92 55247.43 88888.00 2007-05-26 11:06:44.125 146 12264.33 87.95 55247.43 88888.00 2007-05-26 11:06:44.250 146 12264.30 87.90 55247.40 88888.00 2007-05-26 11:06:44.375 146 12264.25 87.88 55247.40 88888.00 2007-05-26 11:06:44.500 146 12264.30 87.85 55247.43 88888.00 2007-05-26 11:06:44.625 146 12264.27 87.88 55247.45 88888.00 2007-05-26 11:06:44.750 146 12264.15 87.88 55247.40 88888.00 2007-05-26 11:06:44.875 146 12264.10 87.90 55247.38 88888.00 2007-05-26 11:06:45.000 146 12264.00 87.88 55247.35 88888.00 2007-05-26 11:06:45.125 146 12263.88 87.83 55247.38 88888.00 2007-05-26 11:06:45.250 146 12263.67 87.85 55247.43 88888.00 2007-05-26 11:06:45.375 146 12263.60 87.90 55247.45 88888.00 2007-05-26 11:06:45.500 146 12263.42 87.85 55247.38 88888.00 2007-05-26 11:06:45.625 146 12263.27 87.78 55247.38 88888.00 2007-05-26 11:06:45.750 146 12263.17 87.75 55247.38 88888.00 2007-05-26 11:06:45.875 146 12263.08 87.72 55247.38 88888.00 2007-05-26 11:06:46.000 146 12262.95 87.78 55247.35 88888.00 2007-05-26 11:06:46.125 146 12262.85 87.70 55247.38 88888.00 2007-05-26 11:06:46.250 146 12262.80 87.65 55247.40 88888.00 2007-05-26 11:06:46.375 146 12262.75 87.62 55247.38 88888.00 2007-05-26 11:06:46.500 146 12262.65 87.58 55247.40 88888.00 2007-05-26 11:06:46.625 146 12262.58 87.58 55247.43 88888.00 2007-05-26 11:06:46.750 146 12262.48 87.50 55247.38 88888.00 2007-05-26 11:06:46.875 146 12262.42 87.45 55247.43 88888.00 2007-05-26 11:06:47.000 146 12262.35 87.35 55247.40 88888.00 2007-05-26 11:06:47.125 146 12262.27 87.25 55247.43 88888.00 2007-05-26 11:06:47.250 146 12262.15 87.15 55247.45 88888.00 2007-05-26 11:06:47.375 146 12262.05 87.15 55247.45 88888.00 2007-05-26 11:06:47.500 146 12262.00 87.12 55247.45 88888.00 2007-05-26 11:06:47.625 146 12261.90 87.03 55247.50 88888.00 2007-05-26 11:06:47.750 146 12261.85 86.97 55247.55 88888.00 2007-05-26 11:06:47.875 146 12261.75 86.88 55247.55 88888.00 2007-05-26 11:06:48.000 146 12261.62 86.70 55247.53 88888.00 2007-05-26 11:06:48.125 146 12261.52 86.67 55247.55 88888.00 2007-05-26 11:06:48.250 146 12261.40 86.55 55247.55 88888.00 2007-05-26 11:06:48.375 146 12261.33 86.50 55247.55 88888.00 2007-05-26 11:06:48.500 146 12261.23 86.47 55247.53 88888.00 2007-05-26 11:06:48.625 146 12261.05 86.40 55247.55 88888.00 2007-05-26 11:06:48.750 146 12260.88 86.30 55247.57 88888.00 2007-05-26 11:06:48.875 146 12260.73 86.22 55247.57 88888.00 2007-05-26 11:06:49.000 146 12260.58 86.15 55247.60 88888.00 2007-05-26 11:06:49.125 146 12260.45 86.08 55247.62 88888.00 2007-05-26 11:06:49.250 146 12260.20 85.97 55247.65 88888.00 2007-05-26 11:06:49.375 146 12260.02 85.95 55247.65 88888.00 2007-05-26 11:06:49.500 146 12259.95 85.83 55247.65 88888.00 2007-05-26 11:06:49.625 146 12259.88 85.70 55247.68 88888.00 2007-05-26 11:06:49.750 146 12259.67 85.58 55247.72 88888.00 2007-05-26 11:06:49.875 146 12259.50 85.50 55247.80 88888.00 2007-05-26 11:06:50.000 146 12259.35 85.40 55247.80 88888.00 2007-05-26 11:06:50.125 146 12259.25 85.28 55247.82 88888.00 2007-05-26 11:06:50.250 146 12259.12 85.12 55247.85 88888.00 2007-05-26 11:06:50.375 146 12259.02 85.05 55247.88 88888.00 2007-05-26 11:06:50.500 146 12259.00 85.03 55247.85 88888.00 2007-05-26 11:06:50.625 146 12258.95 84.97 55247.85 88888.00 2007-05-26 11:06:50.750 146 12258.88 84.90 55247.88 88888.00 2007-05-26 11:06:50.875 146 12258.70 84.75 55247.85 88888.00 2007-05-26 11:06:51.000 146 12258.50 84.55 55247.82 88888.00 2007-05-26 11:06:51.125 146 12258.38 84.42 55247.85 88888.00 2007-05-26 11:06:51.250 146 12258.30 84.35 55247.93 88888.00 2007-05-26 11:06:51.375 146 12258.33 84.28 55247.93 88888.00 2007-05-26 11:06:51.500 146 12258.20 84.10 55247.88 88888.00 2007-05-26 11:06:51.625 146 12258.12 84.05 55247.90 88888.00 2007-05-26 11:06:51.750 146 12258.12 84.03 55247.90 88888.00 2007-05-26 11:06:51.875 146 12258.08 83.92 55247.95 88888.00 2007-05-26 11:06:52.000 146 12258.02 83.83 55247.93 88888.00 2007-05-26 11:06:52.125 146 12258.02 83.80 55247.93 88888.00 2007-05-26 11:06:52.250 146 12257.95 83.72 55247.95 88888.00 2007-05-26 11:06:52.375 146 12257.92 83.62 55247.93 88888.00 2007-05-26 11:06:52.500 146 12257.95 83.55 55247.93 88888.00 2007-05-26 11:06:52.625 146 12257.92 83.55 55247.95 88888.00 2007-05-26 11:06:52.750 146 12257.83 83.53 55247.93 88888.00 2007-05-26 11:06:52.875 146 12257.73 83.50 55247.93 88888.00 2007-05-26 11:06:53.000 146 12257.67 83.47 55247.90 88888.00 2007-05-26 11:06:53.125 146 12257.58 83.47 55247.93 88888.00 2007-05-26 11:06:53.250 146 12257.45 83.38 55247.90 88888.00 2007-05-26 11:06:53.375 146 12257.38 83.35 55247.93 88888.00 2007-05-26 11:06:53.500 146 12257.33 83.42 55247.95 88888.00 2007-05-26 11:06:53.625 146 12257.23 83.35 55247.95 88888.00 2007-05-26 11:06:53.750 146 12257.12 83.30 55247.93 88888.00 2007-05-26 11:06:53.875 146 12257.05 83.28 55247.95 88888.00 2007-05-26 11:06:54.000 146 12256.90 83.20 55247.93 88888.00 2007-05-26 11:06:54.125 146 12256.75 83.15 55247.90 88888.00 2007-05-26 11:06:54.250 146 12256.65 83.10 55247.90 88888.00 2007-05-26 11:06:54.375 146 12256.58 83.05 55247.90 88888.00 2007-05-26 11:06:54.500 146 12256.48 83.03 55247.90 88888.00 2007-05-26 11:06:54.625 146 12256.40 82.95 55247.85 88888.00 2007-05-26 11:06:54.750 146 12256.35 82.95 55247.88 88888.00 2007-05-26 11:06:54.875 146 12256.33 82.92 55247.90 88888.00 2007-05-26 11:06:55.000 146 12256.27 82.90 55247.88 88888.00 2007-05-26 11:06:55.125 146 12256.23 82.83 55247.88 88888.00 2007-05-26 11:06:55.250 146 12256.12 82.67 55247.88 88888.00 2007-05-26 11:06:55.375 146 12256.02 82.62 55247.85 88888.00 2007-05-26 11:06:55.500 146 12255.92 82.62 55247.82 88888.00 2007-05-26 11:06:55.625 146 12255.85 82.55 55247.80 88888.00 2007-05-26 11:06:55.750 146 12255.85 82.50 55247.78 88888.00 2007-05-26 11:06:55.875 146 12255.92 82.45 55247.80 88888.00 2007-05-26 11:06:56.000 146 12256.02 82.45 55247.80 88888.00 2007-05-26 11:06:56.125 146 12255.95 82.38 55247.75 88888.00 2007-05-26 11:06:56.250 146 12255.92 82.28 55247.72 88888.00 2007-05-26 11:06:56.375 146 12255.92 82.17 55247.70 88888.00 2007-05-26 11:06:56.500 146 12256.00 82.10 55247.70 88888.00 2007-05-26 11:06:56.625 146 12256.02 82.08 55247.68 88888.00 2007-05-26 11:06:56.750 146 12255.90 82.03 55247.70 88888.00 2007-05-26 11:06:56.875 146 12255.83 81.97 55247.68 88888.00 2007-05-26 11:06:57.000 146 12255.77 81.90 55247.68 88888.00 2007-05-26 11:06:57.125 146 12255.65 81.80 55247.70 88888.00 2007-05-26 11:06:57.250 146 12255.52 81.78 55247.70 88888.00 2007-05-26 11:06:57.375 146 12255.45 81.83 55247.70 88888.00 2007-05-26 11:06:57.500 146 12255.35 81.80 55247.70 88888.00 2007-05-26 11:06:57.625 146 12255.30 81.75 55247.68 88888.00 2007-05-26 11:06:57.750 146 12255.20 81.62 55247.62 88888.00 2007-05-26 11:06:57.875 146 12255.10 81.55 55247.68 88888.00 2007-05-26 11:06:58.000 146 12255.00 81.60 55247.65 88888.00 2007-05-26 11:06:58.125 146 12254.92 81.58 55247.68 88888.00 2007-05-26 11:06:58.250 146 12254.85 81.45 55247.57 88888.00 2007-05-26 11:06:58.375 146 12254.73 81.42 55247.55 88888.00 2007-05-26 11:06:58.500 146 12254.60 81.40 55247.60 88888.00 2007-05-26 11:06:58.625 146 12254.50 81.30 55247.60 88888.00 2007-05-26 11:06:58.750 146 12254.40 81.28 55247.60 88888.00 2007-05-26 11:06:58.875 146 12254.27 81.20 55247.60 88888.00 2007-05-26 11:06:59.000 146 12254.20 81.10 55247.60 88888.00 2007-05-26 11:06:59.125 146 12254.08 81.05 55247.62 88888.00 2007-05-26 11:06:59.250 146 12253.95 81.00 55247.62 88888.00 2007-05-26 11:06:59.375 146 12253.88 80.97 55247.62 88888.00 2007-05-26 11:06:59.500 146 12253.80 80.90 55247.62 88888.00 2007-05-26 11:06:59.625 146 12253.67 80.83 55247.62 88888.00 2007-05-26 11:06:59.750 146 12253.60 80.70 55247.60 88888.00 2007-05-26 11:06:59.875 146 12253.55 80.58 55247.55 88888.00 2007-05-26 11:07:00.000 146 12253.55 80.55 55247.55 88888.00 2007-05-26 11:07:00.125 146 12253.50 80.47 55247.55 88888.00 2007-05-26 11:07:00.250 146 12253.48 80.40 55247.55 88888.00 2007-05-26 11:07:00.375 146 12253.55 80.42 55247.57 88888.00 2007-05-26 11:07:00.500 146 12253.55 80.40 55247.57 88888.00 2007-05-26 11:07:00.625 146 12253.55 80.38 55247.57 88888.00 2007-05-26 11:07:00.750 146 12253.50 80.28 55247.55 88888.00 2007-05-26 11:07:00.875 146 12253.45 80.30 55247.53 88888.00 2007-05-26 11:07:01.000 146 12253.38 80.35 55247.53 88888.00 2007-05-26 11:07:01.125 146 12253.35 80.38 55247.57 88888.00 2007-05-26 11:07:01.250 146 12253.33 80.30 55247.53 88888.00 2007-05-26 11:07:01.375 146 12253.27 80.20 55247.50 88888.00 2007-05-26 11:07:01.500 146 12253.20 80.20 55247.53 88888.00 2007-05-26 11:07:01.625 146 12253.08 80.17 55247.50 88888.00 2007-05-26 11:07:01.750 146 12253.05 80.20 55247.55 88888.00 2007-05-26 11:07:01.875 146 12252.92 80.15 55247.53 88888.00 2007-05-26 11:07:02.000 146 12252.75 80.10 55247.50 88888.00 2007-05-26 11:07:02.125 146 12252.70 80.05 55247.47 88888.00 2007-05-26 11:07:02.250 146 12252.65 80.03 55247.47 88888.00 2007-05-26 11:07:02.375 146 12252.52 79.97 55247.47 88888.00 2007-05-26 11:07:02.500 146 12252.40 79.95 55247.45 88888.00 2007-05-26 11:07:02.625 146 12252.30 79.88 55247.43 88888.00 2007-05-26 11:07:02.750 146 12252.25 79.85 55247.43 88888.00 2007-05-26 11:07:02.875 146 12252.12 79.75 55247.43 88888.00 2007-05-26 11:07:03.000 146 12251.90 79.62 55247.40 88888.00 2007-05-26 11:07:03.125 146 12251.80 79.62 55247.43 88888.00 2007-05-26 11:07:03.250 146 12251.73 79.60 55247.43 88888.00 2007-05-26 11:07:03.375 146 12251.62 79.53 55247.38 88888.00 2007-05-26 11:07:03.500 146 12251.50 79.50 55247.35 88888.00 2007-05-26 11:07:03.625 146 12251.38 79.47 55247.38 88888.00 2007-05-26 11:07:03.750 146 12251.30 79.40 55247.40 88888.00 2007-05-26 11:07:03.875 146 12251.23 79.30 55247.38 88888.00 2007-05-26 11:07:04.000 146 12251.15 79.22 55247.35 88888.00 2007-05-26 11:07:04.125 146 12251.08 79.17 55247.38 88888.00 2007-05-26 11:07:04.250 146 12250.92 79.12 55247.35 88888.00 2007-05-26 11:07:04.375 146 12250.85 79.10 55247.40 88888.00 2007-05-26 11:07:04.500 146 12250.80 79.05 55247.35 88888.00 2007-05-26 11:07:04.625 146 12250.75 78.97 55247.38 88888.00 2007-05-26 11:07:04.750 146 12250.65 78.85 55247.35 88888.00 2007-05-26 11:07:04.875 146 12250.67 78.78 55247.35 88888.00 2007-05-26 11:07:05.000 146 12250.70 78.67 55247.30 88888.00 2007-05-26 11:07:05.125 146 12250.67 78.62 55247.30 88888.00 2007-05-26 11:07:05.250 146 12250.67 78.55 55247.30 88888.00 2007-05-26 11:07:05.375 146 12250.70 78.50 55247.25 88888.00 2007-05-26 11:07:05.500 146 12250.73 78.38 55247.25 88888.00 2007-05-26 11:07:05.625 146 12250.77 78.28 55247.22 88888.00 2007-05-26 11:07:05.750 146 12250.85 78.15 55247.20 88888.00 2007-05-26 11:07:05.875 146 12250.92 78.00 55247.18 88888.00 2007-05-26 11:07:06.000 146 12250.98 77.92 55247.15 88888.00 2007-05-26 11:07:06.125 146 12251.12 77.90 55247.15 88888.00 2007-05-26 11:07:06.250 146 12251.15 77.85 55247.12 88888.00 2007-05-26 11:07:06.375 146 12251.23 77.80 55247.12 88888.00 2007-05-26 11:07:06.500 146 12251.35 77.75 55247.10 88888.00 2007-05-26 11:07:06.625 146 12251.38 77.72 55247.05 88888.00 2007-05-26 11:07:06.750 146 12251.35 77.60 55247.00 88888.00 2007-05-26 11:07:06.875 146 12251.38 77.62 55246.97 88888.00 2007-05-26 11:07:07.000 146 12251.35 77.62 55246.97 88888.00 2007-05-26 11:07:07.125 146 12251.42 77.62 55246.97 88888.00 2007-05-26 11:07:07.250 146 12251.48 77.58 55246.93 88888.00 2007-05-26 11:07:07.375 146 12251.52 77.58 55246.93 88888.00 2007-05-26 11:07:07.500 146 12251.55 77.58 55246.88 88888.00 2007-05-26 11:07:07.625 146 12251.60 77.55 55246.85 88888.00 2007-05-26 11:07:07.750 146 12251.60 77.45 55246.78 88888.00 2007-05-26 11:07:07.875 146 12251.70 77.40 55246.75 88888.00 2007-05-26 11:07:08.000 146 12251.75 77.42 55246.75 88888.00 2007-05-26 11:07:08.125 146 12251.83 77.45 55246.72 88888.00 2007-05-26 11:07:08.250 146 12251.85 77.40 55246.72 88888.00 2007-05-26 11:07:08.375 146 12251.88 77.38 55246.70 88888.00 2007-05-26 11:07:08.500 146 12251.95 77.33 55246.68 88888.00 2007-05-26 11:07:08.625 146 12251.95 77.33 55246.65 88888.00 2007-05-26 11:07:08.750 146 12252.00 77.22 55246.60 88888.00 2007-05-26 11:07:08.875 146 12252.05 77.17 55246.55 88888.00 2007-05-26 11:07:09.000 146 12252.17 77.15 55246.55 88888.00 2007-05-26 11:07:09.125 146 12252.25 77.17 55246.53 88888.00 2007-05-26 11:07:09.250 146 12252.35 77.12 55246.50 88888.00 2007-05-26 11:07:09.375 146 12252.45 77.08 55246.43 88888.00 2007-05-26 11:07:09.500 146 12252.52 76.95 55246.40 88888.00 2007-05-26 11:07:09.625 146 12252.62 76.97 55246.38 88888.00 2007-05-26 11:07:09.750 146 12252.80 77.03 55246.32 88888.00 2007-05-26 11:07:09.875 146 12252.88 77.00 55246.30 88888.00 2007-05-26 11:07:10.000 146 12252.85 76.97 55246.25 88888.00 2007-05-26 11:07:10.125 146 12252.95 77.03 55246.22 88888.00 2007-05-26 11:07:10.250 146 12253.02 77.10 55246.18 88888.00 2007-05-26 11:07:10.375 146 12253.17 77.12 55246.15 88888.00 2007-05-26 11:07:10.500 146 12253.23 77.15 55246.18 88888.00 2007-05-26 11:07:10.625 146 12253.23 77.22 55246.12 88888.00 2007-05-26 11:07:10.750 146 12253.25 77.35 55246.10 88888.00 2007-05-26 11:07:10.875 146 12253.27 77.47 55246.12 88888.00 2007-05-26 11:07:11.000 146 12253.25 77.55 55246.10 88888.00 2007-05-26 11:07:11.125 146 12253.12 77.53 55246.07 88888.00 2007-05-26 11:07:11.250 146 12253.02 77.58 55246.03 88888.00 2007-05-26 11:07:11.375 146 12252.98 77.70 55246.03 88888.00 2007-05-26 11:07:11.500 146 12252.85 77.72 55245.97 88888.00 2007-05-26 11:07:11.625 146 12252.85 77.70 55246.00 88888.00 2007-05-26 11:07:11.750 146 12252.80 77.80 55246.00 88888.00 2007-05-26 11:07:11.875 146 12252.67 77.75 55245.97 88888.00 2007-05-26 11:07:12.000 146 12252.55 77.67 55245.93 88888.00 2007-05-26 11:07:12.125 146 12252.55 77.70 55245.90 88888.00 2007-05-26 11:07:12.250 146 12252.45 77.70 55245.90 88888.00 2007-05-26 11:07:12.375 146 12252.38 77.62 55245.88 88888.00 2007-05-26 11:07:12.500 146 12252.35 77.60 55245.82 88888.00 2007-05-26 11:07:12.625 146 12252.35 77.62 55245.80 88888.00 2007-05-26 11:07:12.750 146 12252.23 77.60 55245.78 88888.00 2007-05-26 11:07:12.875 146 12252.25 77.58 55245.78 88888.00 2007-05-26 11:07:13.000 146 12252.25 77.55 55245.75 88888.00 2007-05-26 11:07:13.125 146 12252.23 77.53 55245.72 88888.00 2007-05-26 11:07:13.250 146 12252.23 77.42 55245.72 88888.00 2007-05-26 11:07:13.375 146 12252.17 77.38 55245.70 88888.00 2007-05-26 11:07:13.500 146 12252.15 77.30 55245.65 88888.00 2007-05-26 11:07:13.625 146 12252.20 77.33 55245.60 88888.00 2007-05-26 11:07:13.750 146 12252.17 77.22 55245.57 88888.00 2007-05-26 11:07:13.875 146 12252.17 77.17 55245.60 88888.00 2007-05-26 11:07:14.000 146 12252.10 77.10 55245.55 88888.00 2007-05-26 11:07:14.125 146 12252.15 77.10 55245.57 88888.00 2007-05-26 11:07:14.250 146 12252.23 77.05 55245.53 88888.00 2007-05-26 11:07:14.375 146 12252.25 77.00 55245.53 88888.00 2007-05-26 11:07:14.500 146 12252.23 76.92 55245.50 88888.00 2007-05-26 11:07:14.625 146 12252.30 76.83 55245.45 88888.00 2007-05-26 11:07:14.750 146 12252.48 76.83 55245.47 88888.00 2007-05-26 11:07:14.875 146 12252.48 76.75 55245.43 88888.00 2007-05-26 11:07:15.000 146 12252.48 76.70 55245.35 88888.00 2007-05-26 11:07:15.125 146 12252.62 76.67 55245.35 88888.00 2007-05-26 11:07:15.250 146 12252.75 76.60 55245.38 88888.00 2007-05-26 11:07:15.375 146 12252.83 76.53 55245.35 88888.00 2007-05-26 11:07:15.500 146 12252.92 76.47 55245.32 88888.00 2007-05-26 11:07:15.625 146 12253.10 76.53 55245.30 88888.00 2007-05-26 11:07:15.750 146 12253.17 76.45 55245.22 88888.00 2007-05-26 11:07:15.875 146 12253.33 76.45 55245.25 88888.00 2007-05-26 11:07:16.000 146 12253.45 76.42 55245.20 88888.00 2007-05-26 11:07:16.125 146 12253.55 76.47 55245.18 88888.00 2007-05-26 11:07:16.250 146 12253.70 76.45 55245.15 88888.00 2007-05-26 11:07:16.375 146 12253.80 76.42 55245.10 88888.00 2007-05-26 11:07:16.500 146 12253.80 76.47 55245.05 88888.00 2007-05-26 11:07:16.625 146 12253.98 76.50 55245.03 88888.00 2007-05-26 11:07:16.750 146 12254.15 76.58 55245.03 88888.00 2007-05-26 11:07:16.875 146 12254.27 76.65 55245.03 88888.00 2007-05-26 11:07:17.000 146 12254.42 76.67 55244.95 88888.00 2007-05-26 11:07:17.125 146 12254.42 76.67 55244.90 88888.00 2007-05-26 11:07:17.250 146 12254.48 76.72 55244.88 88888.00 2007-05-26 11:07:17.375 146 12254.62 76.78 55244.82 88888.00 2007-05-26 11:07:17.500 146 12254.70 76.83 55244.80 88888.00 2007-05-26 11:07:17.625 146 12254.80 76.88 55244.75 88888.00 2007-05-26 11:07:17.750 146 12254.90 76.90 55244.70 88888.00 2007-05-26 11:07:17.875 146 12255.05 77.00 55244.65 88888.00 2007-05-26 11:07:18.000 146 12255.23 77.15 55244.60 88888.00 2007-05-26 11:07:18.125 146 12255.33 77.20 55244.60 88888.00 2007-05-26 11:07:18.250 146 12255.40 77.17 55244.53 88888.00 2007-05-26 11:07:18.375 146 12255.40 77.20 55244.50 88888.00 2007-05-26 11:07:18.500 146 12255.42 77.28 55244.45 88888.00 2007-05-26 11:07:18.625 146 12255.55 77.40 55244.40 88888.00 2007-05-26 11:07:18.750 146 12255.73 77.55 55244.40 88888.00 2007-05-26 11:07:18.875 146 12255.80 77.58 55244.35 88888.00 2007-05-26 11:07:19.000 146 12255.85 77.67 55244.30 88888.00 2007-05-26 11:07:19.125 146 12255.90 77.67 55244.25 88888.00 2007-05-26 11:07:19.250 146 12255.95 77.80 55244.20 88888.00 2007-05-26 11:07:19.375 146 12256.00 77.92 55244.18 88888.00 2007-05-26 11:07:19.500 146 12255.98 78.03 55244.12 88888.00 2007-05-26 11:07:19.625 146 12256.00 78.05 55244.10 88888.00 2007-05-26 11:07:19.750 146 12256.05 78.15 55244.07 88888.00 2007-05-26 11:07:19.875 146 12256.12 78.30 55244.07 88888.00 2007-05-26 11:07:20.000 146 12256.08 78.42 55244.03 88888.00 2007-05-26 11:07:20.125 146 12256.00 78.50 55244.03 88888.00 2007-05-26 11:07:20.250 146 12255.90 78.60 55244.03 88888.00 2007-05-26 11:07:20.375 146 12255.80 78.65 55243.97 88888.00 2007-05-26 11:07:20.500 146 12255.70 78.67 55243.93 88888.00 2007-05-26 11:07:20.625 146 12255.60 78.67 55243.90 88888.00 2007-05-26 11:07:20.750 146 12255.48 78.78 55243.90 88888.00 2007-05-26 11:07:20.875 146 12255.25 78.83 55243.88 88888.00 2007-05-26 11:07:21.000 146 12255.10 78.80 55243.82 88888.00 2007-05-26 11:07:21.125 146 12254.98 78.83 55243.82 88888.00 2007-05-26 11:07:21.250 146 12254.85 78.83 55243.85 88888.00 2007-05-26 11:07:21.375 146 12254.73 78.83 55243.85 88888.00 2007-05-26 11:07:21.500 146 12254.55 78.80 55243.85 88888.00 2007-05-26 11:07:21.625 146 12254.35 78.75 55243.82 88888.00 2007-05-26 11:07:21.750 146 12254.15 78.70 55243.80 88888.00 2007-05-26 11:07:21.875 146 12253.98 78.65 55243.78 88888.00 2007-05-26 11:07:22.000 146 12253.80 78.45 55243.72 88888.00 2007-05-26 11:07:22.125 146 12253.75 78.38 55243.78 88888.00 2007-05-26 11:07:22.250 146 12253.65 78.28 55243.78 88888.00 2007-05-26 11:07:22.375 146 12253.48 78.17 55243.75 88888.00 2007-05-26 11:07:22.500 146 12253.38 78.10 55243.72 88888.00 2007-05-26 11:07:22.625 146 12253.30 77.97 55243.70 88888.00 2007-05-26 11:07:22.750 146 12253.23 77.83 55243.70 88888.00 2007-05-26 11:07:22.875 146 12253.23 77.78 55243.70 88888.00 2007-05-26 11:07:23.000 146 12253.20 77.70 55243.65 88888.00 2007-05-26 11:07:23.125 146 12253.12 77.58 55243.65 88888.00 2007-05-26 11:07:23.250 146 12253.02 77.47 55243.65 88888.00 2007-05-26 11:07:23.375 146 12253.00 77.42 55243.65 88888.00 2007-05-26 11:07:23.500 146 12252.95 77.30 55243.65 88888.00 2007-05-26 11:07:23.625 146 12252.92 77.22 55243.62 88888.00 2007-05-26 11:07:23.750 146 12252.88 77.10 55243.57 88888.00 2007-05-26 11:07:23.875 146 12252.90 77.08 55243.55 88888.00 2007-05-26 11:07:24.000 146 12252.85 77.05 55243.55 88888.00 2007-05-26 11:07:24.125 146 12252.77 77.03 55243.57 88888.00 2007-05-26 11:07:24.250 146 12252.73 76.95 55243.55 88888.00 2007-05-26 11:07:24.375 146 12252.62 77.00 55243.50 88888.00 2007-05-26 11:07:24.500 146 12252.50 76.95 55243.45 88888.00 2007-05-26 11:07:24.625 146 12252.42 76.90 55243.45 88888.00 2007-05-26 11:07:24.750 146 12252.35 76.92 55243.47 88888.00 2007-05-26 11:07:24.875 146 12252.27 76.92 55243.47 88888.00 2007-05-26 11:07:25.000 146 12252.20 76.90 55243.47 88888.00 2007-05-26 11:07:25.125 146 12252.05 76.88 55243.47 88888.00 2007-05-26 11:07:25.250 146 12251.92 76.75 55243.43 88888.00 2007-05-26 11:07:25.375 146 12251.85 76.75 55243.43 88888.00 2007-05-26 11:07:25.500 146 12251.77 76.67 55243.40 88888.00 2007-05-26 11:07:25.625 146 12251.67 76.50 55243.38 88888.00 2007-05-26 11:07:25.750 146 12251.67 76.47 55243.38 88888.00 2007-05-26 11:07:25.875 146 12251.67 76.50 55243.38 88888.00 2007-05-26 11:07:26.000 146 12251.62 76.42 55243.40 88888.00 2007-05-26 11:07:26.125 146 12251.55 76.38 55243.38 88888.00 2007-05-26 11:07:26.250 146 12251.45 76.30 55243.35 88888.00 2007-05-26 11:07:26.375 146 12251.38 76.25 55243.28 88888.00 2007-05-26 11:07:26.500 146 12251.27 76.20 55243.32 88888.00 2007-05-26 11:07:26.625 146 12251.25 76.17 55243.32 88888.00 2007-05-26 11:07:26.750 146 12251.17 76.15 55243.30 88888.00 2007-05-26 11:07:26.875 146 12251.17 76.05 55243.28 88888.00 2007-05-26 11:07:27.000 146 12251.23 75.97 55243.28 88888.00 2007-05-26 11:07:27.125 146 12251.23 75.97 55243.25 88888.00 2007-05-26 11:07:27.250 146 12251.30 75.92 55243.25 88888.00 2007-05-26 11:07:27.375 146 12251.40 75.85 55243.22 88888.00 2007-05-26 11:07:27.500 146 12251.48 75.85 55243.20 88888.00 2007-05-26 11:07:27.625 146 12251.50 75.83 55243.18 88888.00 2007-05-26 11:07:27.750 146 12251.55 75.72 55243.12 88888.00 2007-05-26 11:07:27.875 146 12251.62 75.78 55243.12 88888.00 2007-05-26 11:07:28.000 146 12251.80 75.90 55243.12 88888.00 2007-05-26 11:07:28.125 146 12251.92 75.92 55243.12 88888.00 2007-05-26 11:07:28.250 146 12252.00 75.88 55243.10 88888.00 2007-05-26 11:07:28.375 146 12252.10 75.95 55243.05 88888.00 2007-05-26 11:07:28.500 146 12252.12 75.95 55243.05 88888.00 2007-05-26 11:07:28.625 146 12252.17 76.03 55243.03 88888.00 2007-05-26 11:07:28.750 146 12252.15 76.03 55243.00 88888.00 2007-05-26 11:07:28.875 146 12252.15 76.10 55243.00 88888.00 2007-05-26 11:07:29.000 146 12252.15 76.15 55242.95 88888.00 2007-05-26 11:07:29.125 146 12252.20 76.20 55242.95 88888.00 2007-05-26 11:07:29.250 146 12252.15 76.22 55242.95 88888.00 2007-05-26 11:07:29.375 146 12252.17 76.30 55242.93 88888.00 2007-05-26 11:07:29.500 146 12252.20 76.35 55242.90 88888.00 2007-05-26 11:07:29.625 146 12252.10 76.33 55242.93 88888.00 2007-05-26 11:07:29.750 146 12252.02 76.35 55242.90 88888.00 2007-05-26 11:07:29.875 146 12251.98 76.38 55242.88 88888.00 2007-05-26 11:07:30.000 146 12252.00 76.40 55242.88 88888.00 2007-05-26 11:07:30.125 146 12251.92 76.38 55242.88 88888.00 2007-05-26 11:07:30.250 146 12251.80 76.38 55242.88 88888.00 2007-05-26 11:07:30.375 146 12251.75 76.38 55242.88 88888.00 2007-05-26 11:07:30.500 146 12251.70 76.35 55242.85 88888.00 2007-05-26 11:07:30.625 146 12251.65 76.35 55242.85 88888.00 2007-05-26 11:07:30.750 146 12251.65 76.40 55242.85 88888.00 2007-05-26 11:07:30.875 146 12251.62 76.42 55242.80 88888.00 2007-05-26 11:07:31.000 146 12251.55 76.42 55242.80 88888.00 2007-05-26 11:07:31.125 146 12251.45 76.40 55242.85 88888.00 2007-05-26 11:07:31.250 146 12251.38 76.30 55242.82 88888.00 2007-05-26 11:07:31.375 146 12251.27 76.22 55242.82 88888.00 2007-05-26 11:07:31.500 146 12251.23 76.28 55242.85 88888.00 2007-05-26 11:07:31.625 146 12251.17 76.25 55242.85 88888.00 2007-05-26 11:07:31.750 146 12251.12 76.17 55242.85 88888.00 2007-05-26 11:07:31.875 146 12251.02 76.10 55242.82 88888.00 2007-05-26 11:07:32.000 146 12251.00 76.03 55242.80 88888.00 2007-05-26 11:07:32.125 146 12250.98 75.97 55242.80 88888.00 2007-05-26 11:07:32.250 146 12250.88 75.95 55242.78 88888.00 2007-05-26 11:07:32.375 146 12250.83 75.92 55242.80 88888.00 2007-05-26 11:07:32.500 146 12250.83 75.90 55242.80 88888.00 2007-05-26 11:07:32.625 146 12250.80 75.78 55242.80 88888.00 2007-05-26 11:07:32.750 146 12250.90 75.80 55242.85 88888.00 2007-05-26 11:07:32.875 146 12250.90 75.78 55242.82 88888.00 2007-05-26 11:07:33.000 146 12250.88 75.70 55242.78 88888.00 2007-05-26 11:07:33.125 146 12250.85 75.65 55242.80 88888.00 2007-05-26 11:07:33.250 146 12250.88 75.58 55242.82 88888.00 2007-05-26 11:07:33.375 146 12250.92 75.55 55242.82 88888.00 2007-05-26 11:07:33.500 146 12250.88 75.53 55242.85 88888.00 2007-05-26 11:07:33.625 146 12250.85 75.47 55242.82 88888.00 2007-05-26 11:07:33.750 146 12250.85 75.47 55242.82 88888.00 2007-05-26 11:07:33.875 146 12250.90 75.45 55242.82 88888.00 2007-05-26 11:07:34.000 146 12250.88 75.42 55242.80 88888.00 2007-05-26 11:07:34.125 146 12250.90 75.50 55242.82 88888.00 2007-05-26 11:07:34.250 146 12250.85 75.45 55242.82 88888.00 2007-05-26 11:07:34.375 146 12250.75 75.42 55242.82 88888.00 2007-05-26 11:07:34.500 146 12250.60 75.35 55242.78 88888.00 2007-05-26 11:07:34.625 146 12250.52 75.38 55242.78 88888.00 2007-05-26 11:07:34.750 146 12250.42 75.38 55242.82 88888.00 2007-05-26 11:07:34.875 146 12250.38 75.42 55242.82 88888.00 2007-05-26 11:07:35.000 146 12250.33 75.42 55242.82 88888.00 2007-05-26 11:07:35.125 146 12250.20 75.38 55242.82 88888.00 2007-05-26 11:07:35.250 146 12250.20 75.38 55242.88 88888.00 2007-05-26 11:07:35.375 146 12250.08 75.38 55242.85 88888.00 2007-05-26 11:07:35.500 146 12249.92 75.30 55242.82 88888.00 2007-05-26 11:07:35.625 146 12249.88 75.30 55242.85 88888.00 2007-05-26 11:07:35.750 146 12249.75 75.20 55242.88 88888.00 2007-05-26 11:07:35.875 146 12249.58 75.08 55242.88 88888.00 2007-05-26 11:07:36.000 146 12249.52 74.92 55242.88 88888.00 2007-05-26 11:07:36.125 146 12249.50 74.85 55242.88 88888.00 2007-05-26 11:07:36.250 146 12249.45 74.83 55242.93 88888.00 2007-05-26 11:07:36.375 146 12249.35 74.78 55242.93 88888.00 2007-05-26 11:07:36.500 146 12249.33 74.65 55242.90 88888.00 2007-05-26 11:07:36.625 146 12249.35 74.58 55242.90 88888.00 2007-05-26 11:07:36.750 146 12249.35 74.45 55242.88 88888.00 2007-05-26 11:07:36.875 146 12249.38 74.30 55242.90 88888.00 2007-05-26 11:07:37.000 146 12249.42 74.15 55242.90 88888.00 2007-05-26 11:07:37.125 146 12249.35 74.05 55242.85 88888.00 2007-05-26 11:07:37.250 146 12249.40 74.05 55242.88 88888.00 2007-05-26 11:07:37.375 146 12249.50 74.05 55242.88 88888.00 2007-05-26 11:07:37.500 146 12249.52 73.97 55242.88 88888.00 2007-05-26 11:07:37.625 146 12249.58 73.92 55242.85 88888.00 2007-05-26 11:07:37.750 146 12249.65 73.85 55242.82 88888.00 2007-05-26 11:07:37.875 146 12249.73 73.78 55242.80 88888.00 2007-05-26 11:07:38.000 146 12249.83 73.70 55242.78 88888.00 2007-05-26 11:07:38.125 146 12249.85 73.67 55242.78 88888.00 2007-05-26 11:07:38.250 146 12249.95 73.70 55242.78 88888.00 2007-05-26 11:07:38.375 146 12250.10 73.65 55242.75 88888.00 2007-05-26 11:07:38.500 146 12250.23 73.65 55242.72 88888.00 2007-05-26 11:07:38.625 146 12250.35 73.65 55242.75 88888.00 2007-05-26 11:07:38.750 146 12250.48 73.60 55242.72 88888.00 2007-05-26 11:07:38.875 146 12250.52 73.53 55242.68 88888.00 2007-05-26 11:07:39.000 146 12250.65 73.50 55242.62 88888.00 2007-05-26 11:07:39.125 146 12250.85 73.58 55242.60 88888.00 2007-05-26 11:07:39.250 146 12250.98 73.55 55242.60 88888.00 2007-05-26 11:07:39.375 146 12251.12 73.55 55242.57 88888.00 2007-05-26 11:07:39.500 146 12251.30 73.58 55242.50 88888.00 2007-05-26 11:07:39.625 146 12251.48 73.62 55242.45 88888.00 2007-05-26 11:07:39.750 146 12251.67 73.67 55242.47 88888.00 2007-05-26 11:07:39.875 146 12251.90 73.75 55242.45 88888.00 2007-05-26 11:07:40.000 146 12252.05 73.80 55242.40 88888.00 2007-05-26 11:07:40.125 146 12252.25 73.85 55242.35 88888.00 2007-05-26 11:07:40.250 146 12252.50 73.90 55242.30 88888.00 2007-05-26 11:07:40.375 146 12252.67 73.97 55242.25 88888.00 2007-05-26 11:07:40.500 146 12252.77 74.08 55242.20 88888.00 2007-05-26 11:07:40.625 146 12252.98 74.15 55242.18 88888.00 2007-05-26 11:07:40.750 146 12253.20 74.22 55242.12 88888.00 2007-05-26 11:07:40.875 146 12253.42 74.30 55242.07 88888.00 2007-05-26 11:07:41.000 146 12253.65 74.38 55242.00 88888.00 2007-05-26 11:07:41.125 146 12253.85 74.50 55241.97 88888.00 2007-05-26 11:07:41.250 146 12254.05 74.60 55241.93 88888.00 2007-05-26 11:07:41.375 146 12254.20 74.67 55241.90 88888.00 2007-05-26 11:07:41.500 146 12254.35 74.72 55241.85 88888.00 2007-05-26 11:07:41.625 146 12254.58 74.83 55241.82 88888.00 2007-05-26 11:07:41.750 146 12254.85 74.95 55241.80 88888.00 2007-05-26 11:07:41.875 146 12255.08 75.03 55241.72 88888.00 2007-05-26 11:07:42.000 146 12255.23 75.12 55241.65 88888.00 2007-05-26 11:07:42.125 146 12255.38 75.20 55241.60 88888.00 2007-05-26 11:07:42.250 146 12255.50 75.25 55241.55 88888.00 2007-05-26 11:07:42.375 146 12255.67 75.33 55241.57 88888.00 2007-05-26 11:07:42.500 146 12255.88 75.42 55241.53 88888.00 2007-05-26 11:07:42.625 146 12256.05 75.55 55241.45 88888.00 2007-05-26 11:07:42.750 146 12256.23 75.65 55241.38 88888.00 2007-05-26 11:07:42.875 146 12256.38 75.75 55241.38 88888.00 2007-05-26 11:07:43.000 146 12256.60 75.88 55241.30 88888.00 2007-05-26 11:07:43.125 146 12256.77 75.92 55241.25 88888.00 2007-05-26 11:07:43.250 146 12256.92 76.00 55241.18 88888.00 2007-05-26 11:07:43.375 146 12257.08 76.10 55241.12 88888.00 2007-05-26 11:07:43.500 146 12257.23 76.17 55241.10 88888.00 2007-05-26 11:07:43.625 146 12257.40 76.33 55241.07 88888.00 2007-05-26 11:07:43.750 146 12257.62 76.42 55241.05 88888.00 2007-05-26 11:07:43.875 146 12257.83 76.53 55240.97 88888.00 2007-05-26 11:07:44.000 146 12257.85 76.58 55240.93 88888.00 2007-05-26 11:07:44.125 146 12257.85 76.58 55240.90 88888.00 2007-05-26 11:07:44.250 146 12258.00 76.70 55240.88 88888.00 2007-05-26 11:07:44.375 146 12258.12 76.72 55240.85 88888.00 2007-05-26 11:07:44.500 146 12258.15 76.70 55240.78 88888.00 2007-05-26 11:07:44.625 146 12258.27 76.83 55240.78 88888.00 2007-05-26 11:07:44.750 146 12258.35 76.92 55240.75 88888.00 2007-05-26 11:07:44.875 146 12258.40 77.03 55240.72 88888.00 2007-05-26 11:07:45.000 146 12258.45 77.03 55240.72 88888.00 2007-05-26 11:07:45.125 146 12258.40 77.12 55240.70 88888.00 2007-05-26 11:07:45.250 146 12258.38 77.12 55240.68 88888.00 2007-05-26 11:07:45.375 146 12258.33 77.15 55240.68 88888.00 2007-05-26 11:07:45.500 146 12258.27 77.17 55240.60 88888.00 2007-05-26 11:07:45.625 146 12258.25 77.28 55240.65 88888.00 2007-05-26 11:07:45.750 146 12258.17 77.33 55240.68 88888.00 2007-05-26 11:07:45.875 146 12258.12 77.38 55240.65 88888.00 2007-05-26 11:07:46.000 146 12258.12 77.40 55240.60 88888.00 2007-05-26 11:07:46.125 146 12258.05 77.42 55240.60 88888.00 2007-05-26 11:07:46.250 146 12257.90 77.40 55240.60 88888.00 2007-05-26 11:07:46.375 146 12257.80 77.38 55240.57 88888.00 2007-05-26 11:07:46.500 146 12257.75 77.33 55240.55 88888.00 2007-05-26 11:07:46.625 146 12257.75 77.30 55240.53 88888.00 2007-05-26 11:07:46.750 146 12257.67 77.35 55240.53 88888.00 2007-05-26 11:07:46.875 146 12257.70 77.33 55240.53 88888.00 2007-05-26 11:07:47.000 146 12257.73 77.33 55240.55 88888.00 2007-05-26 11:07:47.125 146 12257.70 77.28 55240.57 88888.00 2007-05-26 11:07:47.250 146 12257.60 77.15 55240.55 88888.00 2007-05-26 11:07:47.375 146 12257.52 77.10 55240.53 88888.00 2007-05-26 11:07:47.500 146 12257.42 77.00 55240.50 88888.00 2007-05-26 11:07:47.625 146 12257.30 76.95 55240.47 88888.00 2007-05-26 11:07:47.750 146 12257.20 76.92 55240.50 88888.00 2007-05-26 11:07:47.875 146 12257.12 76.88 55240.50 88888.00 2007-05-26 11:07:48.000 146 12257.08 76.80 55240.50 88888.00 2007-05-26 11:07:48.125 146 12257.05 76.75 55240.53 88888.00 2007-05-26 11:07:48.250 146 12256.95 76.62 55240.53 88888.00 2007-05-26 11:07:48.375 146 12256.92 76.58 55240.53 88888.00 2007-05-26 11:07:48.500 146 12256.88 76.55 55240.55 88888.00 2007-05-26 11:07:48.625 146 12256.83 76.47 55240.55 88888.00 2007-05-26 11:07:48.750 146 12256.73 76.40 55240.55 88888.00 2007-05-26 11:07:48.875 146 12256.58 76.38 55240.55 88888.00 2007-05-26 11:07:49.000 146 12256.50 76.35 55240.55 88888.00 2007-05-26 11:07:49.125 146 12256.40 76.30 55240.57 88888.00 2007-05-26 11:07:49.250 146 12256.30 76.17 55240.60 88888.00 2007-05-26 11:07:49.375 146 12256.23 76.15 55240.62 88888.00 2007-05-26 11:07:49.500 146 12256.08 76.05 55240.60 88888.00 2007-05-26 11:07:49.625 146 12255.95 76.00 55240.60 88888.00 2007-05-26 11:07:49.750 146 12255.88 75.90 55240.62 88888.00 2007-05-26 11:07:49.875 146 12255.83 75.80 55240.62 88888.00 2007-05-26 11:07:50.000 146 12255.75 75.75 55240.68 88888.00 2007-05-26 11:07:50.125 146 12255.67 75.60 55240.65 88888.00 2007-05-26 11:07:50.250 146 12255.70 75.45 55240.65 88888.00 2007-05-26 11:07:50.375 146 12255.77 75.38 55240.65 88888.00 2007-05-26 11:07:50.500 146 12255.83 75.22 55240.68 88888.00 2007-05-26 11:07:50.625 146 12255.75 75.12 55240.65 88888.00 2007-05-26 11:07:50.750 146 12255.70 75.08 55240.65 88888.00 2007-05-26 11:07:50.875 146 12255.83 75.03 55240.65 88888.00 2007-05-26 11:07:51.000 146 12255.90 74.92 55240.62 88888.00 2007-05-26 11:07:51.125 146 12255.85 74.88 55240.68 88888.00 2007-05-26 11:07:51.250 146 12255.80 74.80 55240.68 88888.00 2007-05-26 11:07:51.375 146 12255.83 74.72 55240.68 88888.00 2007-05-26 11:07:51.500 146 12255.85 74.60 55240.68 88888.00 2007-05-26 11:07:51.625 146 12255.85 74.53 55240.65 88888.00 2007-05-26 11:07:51.750 146 12255.85 74.55 55240.70 88888.00 2007-05-26 11:07:51.875 146 12255.83 74.58 55240.72 88888.00 2007-05-26 11:07:52.000 146 12255.80 74.50 55240.72 88888.00 2007-05-26 11:07:52.125 146 12255.80 74.40 55240.75 88888.00 2007-05-26 11:07:52.250 146 12255.77 74.33 55240.72 88888.00 2007-05-26 11:07:52.375 146 12255.70 74.30 55240.68 88888.00 2007-05-26 11:07:52.500 146 12255.67 74.28 55240.70 88888.00 2007-05-26 11:07:52.625 146 12255.75 74.28 55240.70 88888.00 2007-05-26 11:07:52.750 146 12255.75 74.22 55240.65 88888.00 2007-05-26 11:07:52.875 146 12255.73 74.20 55240.65 88888.00 2007-05-26 11:07:53.000 146 12255.70 74.12 55240.62 88888.00 2007-05-26 11:07:53.125 146 12255.75 74.12 55240.65 88888.00 2007-05-26 11:07:53.250 146 12255.90 74.08 55240.68 88888.00 2007-05-26 11:07:53.375 146 12255.92 74.05 55240.68 88888.00 2007-05-26 11:07:53.500 146 12255.95 74.08 55240.65 88888.00 2007-05-26 11:07:53.625 146 12255.92 74.00 55240.62 88888.00 2007-05-26 11:07:53.750 146 12255.92 74.00 55240.68 88888.00 2007-05-26 11:07:53.875 146 12255.98 74.00 55240.65 88888.00 2007-05-26 11:07:54.000 146 12255.95 73.95 55240.62 88888.00 2007-05-26 11:07:54.125 146 12255.98 74.00 55240.62 88888.00 2007-05-26 11:07:54.250 146 12256.00 74.10 55240.62 88888.00 2007-05-26 11:07:54.375 146 12256.02 74.12 55240.62 88888.00 2007-05-26 11:07:54.500 146 12255.92 74.12 55240.60 88888.00 2007-05-26 11:07:54.625 146 12255.85 74.08 55240.62 88888.00 2007-05-26 11:07:54.750 146 12255.73 74.08 55240.60 88888.00 2007-05-26 11:07:54.875 146 12255.65 74.08 55240.62 88888.00 2007-05-26 11:07:55.000 146 12255.62 74.12 55240.62 88888.00 2007-05-26 11:07:55.125 146 12255.65 74.22 55240.60 88888.00 2007-05-26 11:07:55.250 146 12255.55 74.22 55240.62 88888.00 2007-05-26 11:07:55.375 146 12255.52 74.22 55240.62 88888.00 2007-05-26 11:07:55.500 146 12255.50 74.22 55240.62 88888.00 2007-05-26 11:07:55.625 146 12255.48 74.28 55240.65 88888.00 2007-05-26 11:07:55.750 146 12255.38 74.30 55240.65 88888.00 2007-05-26 11:07:55.875 146 12255.27 74.30 55240.68 88888.00 2007-05-26 11:07:56.000 146 12255.20 74.22 55240.65 88888.00 2007-05-26 11:07:56.125 146 12255.15 74.30 55240.65 88888.00 2007-05-26 11:07:56.250 146 12255.10 74.30 55240.65 88888.00 2007-05-26 11:07:56.375 146 12255.10 74.28 55240.62 88888.00 2007-05-26 11:07:56.500 146 12255.08 74.30 55240.65 88888.00 2007-05-26 11:07:56.625 146 12255.05 74.25 55240.68 88888.00 2007-05-26 11:07:56.750 146 12254.95 74.20 55240.65 88888.00 2007-05-26 11:07:56.875 146 12254.85 74.20 55240.62 88888.00 2007-05-26 11:07:57.000 146 12254.75 74.20 55240.62 88888.00 2007-05-26 11:07:57.125 146 12254.73 74.25 55240.62 88888.00 2007-05-26 11:07:57.250 146 12254.58 74.15 55240.62 88888.00 2007-05-26 11:07:57.375 146 12254.50 74.12 55240.62 88888.00 2007-05-26 11:07:57.500 146 12254.40 74.10 55240.62 88888.00 2007-05-26 11:07:57.625 146 12254.25 74.10 55240.68 88888.00 2007-05-26 11:07:57.750 146 12254.23 74.08 55240.70 88888.00 2007-05-26 11:07:57.875 146 12254.25 74.12 55240.75 88888.00 2007-05-26 11:07:58.000 146 12254.25 74.08 55240.72 88888.00 2007-05-26 11:07:58.125 146 12254.20 74.05 55240.75 88888.00 2007-05-26 11:07:58.250 146 12254.23 74.08 55240.75 88888.00 2007-05-26 11:07:58.375 146 12254.23 74.05 55240.72 88888.00 2007-05-26 11:07:58.500 146 12254.25 74.05 55240.72 88888.00 2007-05-26 11:07:58.625 146 12254.20 74.08 55240.68 88888.00 2007-05-26 11:07:58.750 146 12254.17 74.08 55240.70 88888.00 2007-05-26 11:07:58.875 146 12254.17 74.05 55240.68 88888.00 2007-05-26 11:07:59.000 146 12254.25 73.97 55240.68 88888.00 2007-05-26 11:07:59.125 146 12254.27 74.03 55240.68 88888.00 2007-05-26 11:07:59.250 146 12254.23 74.00 55240.68 88888.00 2007-05-26 11:07:59.375 146 12254.27 74.03 55240.68 88888.00 2007-05-26 11:07:59.500 146 12254.38 74.05 55240.65 88888.00 2007-05-26 11:07:59.625 146 12254.38 74.03 55240.65 88888.00 2007-05-26 11:07:59.750 146 12254.33 74.03 55240.65 88888.00 2007-05-26 11:07:59.875 146 12254.30 74.05 55240.68 88888.00 2007-05-26 11:08:00.000 146 12254.35 74.10 55240.65 88888.00 2007-05-26 11:08:00.125 146 12254.38 74.12 55240.68 88888.00 2007-05-26 11:08:00.250 146 12254.27 74.08 55240.65 88888.00 2007-05-26 11:08:00.375 146 12254.25 74.08 55240.65 88888.00 2007-05-26 11:08:00.500 146 12254.30 74.20 55240.68 88888.00 2007-05-26 11:08:00.625 146 12254.33 74.22 55240.68 88888.00 2007-05-26 11:08:00.750 146 12254.30 74.25 55240.68 88888.00 2007-05-26 11:08:00.875 146 12254.25 74.33 55240.70 88888.00 2007-05-26 11:08:01.000 146 12254.20 74.38 55240.72 88888.00 2007-05-26 11:08:01.125 146 12254.25 74.42 55240.72 88888.00 2007-05-26 11:08:01.250 146 12254.23 74.38 55240.72 88888.00 2007-05-26 11:08:01.375 146 12254.12 74.45 55240.70 88888.00 2007-05-26 11:08:01.500 146 12254.08 74.50 55240.70 88888.00 2007-05-26 11:08:01.625 146 12254.10 74.60 55240.75 88888.00 2007-05-26 11:08:01.750 146 12254.05 74.58 55240.75 88888.00 2007-05-26 11:08:01.875 146 12254.00 74.53 55240.72 88888.00 2007-05-26 11:08:02.000 146 12253.92 74.53 55240.68 88888.00 2007-05-26 11:08:02.125 146 12253.83 74.55 55240.65 88888.00 2007-05-26 11:08:02.250 146 12253.77 74.65 55240.68 88888.00 2007-05-26 11:08:02.375 146 12253.73 74.65 55240.70 88888.00 2007-05-26 11:08:02.500 146 12253.60 74.72 55240.75 88888.00 2007-05-26 11:08:02.625 146 12253.62 74.83 55240.75 88888.00 2007-05-26 11:08:02.750 146 12253.67 74.83 55240.72 88888.00 2007-05-26 11:08:02.875 146 12253.70 74.85 55240.70 88888.00 2007-05-26 11:08:03.000 146 12253.65 74.88 55240.65 88888.00 2007-05-26 11:08:03.125 146 12253.65 74.95 55240.68 88888.00 2007-05-26 11:08:03.250 146 12253.67 74.92 55240.68 88888.00 2007-05-26 11:08:03.375 146 12253.73 75.00 55240.68 88888.00 2007-05-26 11:08:03.500 146 12253.75 75.10 55240.65 88888.00 2007-05-26 11:08:03.625 146 12253.80 75.10 55240.65 88888.00 2007-05-26 11:08:03.750 146 12253.90 75.12 55240.65 88888.00 2007-05-26 11:08:03.875 146 12253.95 75.15 55240.65 88888.00 2007-05-26 11:08:04.000 146 12254.00 75.20 55240.65 88888.00 2007-05-26 11:08:04.125 146 12254.10 75.22 55240.65 88888.00 2007-05-26 11:08:04.250 146 12254.17 75.25 55240.62 88888.00 2007-05-26 11:08:04.375 146 12254.27 75.35 55240.57 88888.00 2007-05-26 11:08:04.500 146 12254.38 75.40 55240.57 88888.00 2007-05-26 11:08:04.625 146 12254.42 75.45 55240.57 88888.00 2007-05-26 11:08:04.750 146 12254.50 75.47 55240.57 88888.00 2007-05-26 11:08:04.875 146 12254.60 75.58 55240.57 88888.00 2007-05-26 11:08:05.000 146 12254.70 75.62 55240.53 88888.00 2007-05-26 11:08:05.125 146 12254.83 75.70 55240.50 88888.00 2007-05-26 11:08:05.250 146 12254.92 75.85 55240.50 88888.00 2007-05-26 11:08:05.375 146 12255.05 75.92 55240.50 88888.00 2007-05-26 11:08:05.500 146 12255.08 76.03 55240.47 88888.00 2007-05-26 11:08:05.625 146 12255.15 76.05 55240.45 88888.00 2007-05-26 11:08:05.750 146 12255.20 76.10 55240.45 88888.00 2007-05-26 11:08:05.875 146 12255.27 76.15 55240.40 88888.00 2007-05-26 11:08:06.000 146 12255.40 76.25 55240.38 88888.00 2007-05-26 11:08:06.125 146 12255.50 76.33 55240.38 88888.00 2007-05-26 11:08:06.250 146 12255.62 76.50 55240.40 88888.00 2007-05-26 11:08:06.375 146 12255.73 76.58 55240.38 88888.00 2007-05-26 11:08:06.500 146 12255.77 76.60 55240.32 88888.00 2007-05-26 11:08:06.625 146 12255.77 76.65 55240.28 88888.00 2007-05-26 11:08:06.750 146 12255.92 76.78 55240.25 88888.00 2007-05-26 11:08:06.875 146 12256.10 76.90 55240.22 88888.00 2007-05-26 11:08:07.000 146 12256.15 76.97 55240.20 88888.00 2007-05-26 11:08:07.125 146 12256.23 77.03 55240.18 88888.00 2007-05-26 11:08:07.250 146 12256.33 77.15 55240.18 88888.00 2007-05-26 11:08:07.375 146 12256.42 77.25 55240.15 88888.00 2007-05-26 11:08:07.500 146 12256.50 77.35 55240.12 88888.00 2007-05-26 11:08:07.625 146 12256.52 77.40 55240.10 88888.00 2007-05-26 11:08:07.750 146 12256.62 77.42 55240.05 88888.00 2007-05-26 11:08:07.875 146 12256.70 77.55 55240.07 88888.00 2007-05-26 11:08:08.000 146 12256.83 77.62 55240.07 88888.00 2007-05-26 11:08:08.125 146 12256.90 77.67 55240.05 88888.00 2007-05-26 11:08:08.250 146 12256.98 77.67 55240.03 88888.00 2007-05-26 11:08:08.375 146 12257.02 77.72 55239.97 88888.00 2007-05-26 11:08:08.500 146 12257.02 77.75 55239.95 88888.00 2007-05-26 11:08:08.625 146 12257.12 77.88 55239.95 88888.00 2007-05-26 11:08:08.750 146 12257.23 78.03 55239.93 88888.00 2007-05-26 11:08:08.875 146 12257.20 78.10 55239.90 88888.00 2007-05-26 11:08:09.000 146 12257.25 78.10 55239.85 88888.00 2007-05-26 11:08:09.125 146 12257.23 78.10 55239.85 88888.00 2007-05-26 11:08:09.250 146 12257.20 78.20 55239.82 88888.00 2007-05-26 11:08:09.375 146 12257.35 78.33 55239.80 88888.00 2007-05-26 11:08:09.500 146 12257.45 78.40 55239.75 88888.00 2007-05-26 11:08:09.625 146 12257.45 78.42 55239.75 88888.00 2007-05-26 11:08:09.750 146 12257.40 78.50 55239.75 88888.00 2007-05-26 11:08:09.875 146 12257.48 78.65 55239.78 88888.00 2007-05-26 11:08:10.000 146 12257.50 78.70 55239.70 88888.00 2007-05-26 11:08:10.125 146 12257.42 78.78 55239.72 88888.00 2007-05-26 11:08:10.250 146 12257.40 78.88 55239.75 88888.00 2007-05-26 11:08:10.375 146 12257.30 78.95 55239.72 88888.00 2007-05-26 11:08:10.500 146 12257.20 79.00 55239.72 88888.00 2007-05-26 11:08:10.625 146 12257.17 79.05 55239.72 88888.00 2007-05-26 11:08:10.750 146 12257.17 79.12 55239.68 88888.00 2007-05-26 11:08:10.875 146 12257.17 79.25 55239.62 88888.00 2007-05-26 11:08:11.000 146 12257.17 79.33 55239.57 88888.00 2007-05-26 11:08:11.125 146 12257.20 79.38 55239.60 88888.00 2007-05-26 11:08:11.250 146 12257.12 79.42 55239.57 88888.00 2007-05-26 11:08:11.375 146 12257.23 79.50 55239.57 88888.00 2007-05-26 11:08:11.500 146 12257.30 79.58 55239.57 88888.00 2007-05-26 11:08:11.625 146 12257.25 79.65 55239.57 88888.00 2007-05-26 11:08:11.750 146 12257.17 79.70 55239.55 88888.00 2007-05-26 11:08:11.875 146 12257.20 79.72 55239.50 88888.00 2007-05-26 11:08:12.000 146 12257.25 79.80 55239.50 88888.00 2007-05-26 11:08:12.125 146 12257.25 79.92 55239.50 88888.00 2007-05-26 11:08:12.250 146 12257.20 80.03 55239.50 88888.00 2007-05-26 11:08:12.375 146 12257.23 80.08 55239.50 88888.00 2007-05-26 11:08:12.500 146 12257.23 80.15 55239.50 88888.00 2007-05-26 11:08:12.625 146 12257.17 80.20 55239.50 88888.00 2007-05-26 11:08:12.750 146 12257.08 80.25 55239.50 88888.00 2007-05-26 11:08:12.875 146 12257.08 80.28 55239.45 88888.00 2007-05-26 11:08:13.000 146 12257.10 80.30 55239.43 88888.00 2007-05-26 11:08:13.125 146 12257.10 80.35 55239.43 88888.00 2007-05-26 11:08:13.250 146 12257.02 80.40 55239.43 88888.00 2007-05-26 11:08:13.375 146 12257.05 80.42 55239.40 88888.00 2007-05-26 11:08:13.500 146 12257.10 80.45 55239.38 88888.00 2007-05-26 11:08:13.625 146 12257.10 80.47 55239.38 88888.00 2007-05-26 11:08:13.750 146 12257.08 80.47 55239.35 88888.00 2007-05-26 11:08:13.875 146 12257.08 80.58 55239.35 88888.00 2007-05-26 11:08:14.000 146 12257.00 80.65 55239.35 88888.00 2007-05-26 11:08:14.125 146 12256.98 80.65 55239.35 88888.00 2007-05-26 11:08:14.250 146 12256.90 80.70 55239.32 88888.00 2007-05-26 11:08:14.375 146 12256.88 80.72 55239.30 88888.00 2007-05-26 11:08:14.500 146 12256.75 80.72 55239.30 88888.00 2007-05-26 11:08:14.625 146 12256.67 80.80 55239.30 88888.00 2007-05-26 11:08:14.750 146 12256.67 80.85 55239.32 88888.00 2007-05-26 11:08:14.875 146 12256.60 80.90 55239.35 88888.00 2007-05-26 11:08:15.000 146 12256.42 80.88 55239.30 88888.00 2007-05-26 11:08:15.125 146 12256.45 80.92 55239.28 88888.00 2007-05-26 11:08:15.250 146 12256.38 81.00 55239.32 88888.00 2007-05-26 11:08:15.375 146 12256.25 81.10 55239.32 88888.00 2007-05-26 11:08:15.500 146 12256.12 81.17 55239.32 88888.00 2007-05-26 11:08:15.625 146 12256.02 81.25 55239.32 88888.00 2007-05-26 11:08:15.750 146 12255.95 81.33 55239.35 88888.00 2007-05-26 11:08:15.875 146 12255.95 81.38 55239.38 88888.00 2007-05-26 11:08:16.000 146 12255.88 81.38 55239.35 88888.00 2007-05-26 11:08:16.125 146 12255.75 81.33 55239.30 88888.00 2007-05-26 11:08:16.250 146 12255.65 81.45 55239.32 88888.00 2007-05-26 11:08:16.375 146 12255.65 81.58 55239.38 88888.00 2007-05-26 11:08:16.500 146 12255.62 81.60 55239.38 88888.00 2007-05-26 11:08:16.625 146 12255.58 81.62 55239.35 88888.00 2007-05-26 11:08:16.750 146 12255.48 81.67 55239.32 88888.00 2007-05-26 11:08:16.875 146 12255.42 81.72 55239.35 88888.00 2007-05-26 11:08:17.000 146 12255.38 81.70 55239.35 88888.00 2007-05-26 11:08:17.125 146 12255.23 81.72 55239.32 88888.00 2007-05-26 11:08:17.250 146 12255.15 81.80 55239.40 88888.00 2007-05-26 11:08:17.375 146 12255.17 81.90 55239.40 88888.00 2007-05-26 11:08:17.500 146 12255.10 81.85 55239.38 88888.00 2007-05-26 11:08:17.625 146 12255.05 81.90 55239.38 88888.00 2007-05-26 11:08:17.750 146 12255.02 81.90 55239.40 88888.00 2007-05-26 11:08:17.875 146 12255.00 81.85 55239.40 88888.00 2007-05-26 11:08:18.000 146 12255.05 81.85 55239.40 88888.00 2007-05-26 11:08:18.125 146 12255.10 81.83 55239.40 88888.00 2007-05-26 11:08:18.250 146 12255.05 81.83 55239.38 88888.00 2007-05-26 11:08:18.375 146 12255.08 81.88 55239.40 88888.00 2007-05-26 11:08:18.500 146 12255.10 81.95 55239.40 88888.00 2007-05-26 11:08:18.625 146 12255.05 82.08 55239.43 88888.00 2007-05-26 11:08:18.750 146 12254.95 82.15 55239.43 88888.00 2007-05-26 11:08:18.875 146 12254.85 82.17 55239.47 88888.00 2007-05-26 11:08:19.000 146 12254.75 82.15 55239.50 88888.00 2007-05-26 11:08:19.125 146 12254.77 82.28 55239.50 88888.00 2007-05-26 11:08:19.250 146 12254.60 82.25 55239.47 88888.00 2007-05-26 11:08:19.375 146 12254.45 82.25 55239.50 88888.00 2007-05-26 11:08:19.500 146 12254.35 82.33 55239.47 88888.00 2007-05-26 11:08:19.625 146 12254.35 82.35 55239.50 88888.00 2007-05-26 11:08:19.750 146 12254.38 82.38 55239.50 88888.00 2007-05-26 11:08:19.875 146 12254.38 82.38 55239.50 88888.00 2007-05-26 11:08:20.000 146 12254.35 82.40 55239.47 88888.00 2007-05-26 11:08:20.125 146 12254.40 82.47 55239.50 88888.00 2007-05-26 11:08:20.250 146 12254.45 82.50 55239.50 88888.00 2007-05-26 11:08:20.375 146 12254.50 82.55 55239.47 88888.00 2007-05-26 11:08:20.500 146 12254.50 82.62 55239.47 88888.00 2007-05-26 11:08:20.625 146 12254.45 82.60 55239.45 88888.00 2007-05-26 11:08:20.750 146 12254.45 82.62 55239.43 88888.00 2007-05-26 11:08:20.875 146 12254.50 82.70 55239.45 88888.00 2007-05-26 11:08:21.000 146 12254.45 82.70 55239.45 88888.00 2007-05-26 11:08:21.125 146 12254.48 82.75 55239.47 88888.00 2007-05-26 11:08:21.250 146 12254.45 82.78 55239.50 88888.00 2007-05-26 11:08:21.375 146 12254.42 82.78 55239.50 88888.00 2007-05-26 11:08:21.500 146 12254.33 82.75 55239.47 88888.00 2007-05-26 11:08:21.625 146 12254.27 82.80 55239.45 88888.00 2007-05-26 11:08:21.750 146 12254.27 82.92 55239.47 88888.00 2007-05-26 11:08:21.875 146 12254.15 82.90 55239.45 88888.00 2007-05-26 11:08:22.000 146 12253.98 82.88 55239.43 88888.00 2007-05-26 11:08:22.125 146 12253.88 82.95 55239.45 88888.00 2007-05-26 11:08:22.250 146 12253.90 82.92 55239.47 88888.00 2007-05-26 11:08:22.375 146 12253.92 82.90 55239.47 88888.00 2007-05-26 11:08:22.500 146 12253.83 82.95 55239.50 88888.00 2007-05-26 11:08:22.625 146 12253.75 83.05 55239.47 88888.00 2007-05-26 11:08:22.750 146 12253.75 83.05 55239.50 88888.00 2007-05-26 11:08:22.875 146 12253.75 83.00 55239.47 88888.00 2007-05-26 11:08:23.000 146 12253.80 82.95 55239.45 88888.00 2007-05-26 11:08:23.125 146 12253.83 83.00 55239.45 88888.00 2007-05-26 11:08:23.250 146 12253.83 82.97 55239.45 88888.00 2007-05-26 11:08:23.375 146 12253.95 82.97 55239.45 88888.00 2007-05-26 11:08:23.500 146 12253.92 82.95 55239.43 88888.00 2007-05-26 11:08:23.625 146 12253.88 82.95 55239.40 88888.00 2007-05-26 11:08:23.750 146 12254.00 82.97 55239.40 88888.00 2007-05-26 11:08:23.875 146 12254.10 83.00 55239.43 88888.00 2007-05-26 11:08:24.000 146 12254.10 82.92 55239.40 88888.00 2007-05-26 11:08:24.125 146 12254.08 82.92 55239.40 88888.00 2007-05-26 11:08:24.250 146 12254.12 82.92 55239.40 88888.00 2007-05-26 11:08:24.375 146 12254.15 82.92 55239.40 88888.00 2007-05-26 11:08:24.500 146 12254.27 82.97 55239.40 88888.00 2007-05-26 11:08:24.625 146 12254.38 82.90 55239.38 88888.00 2007-05-26 11:08:24.750 146 12254.38 82.83 55239.35 88888.00 2007-05-26 11:08:24.875 146 12254.33 82.78 55239.32 88888.00 2007-05-26 11:08:25.000 146 12254.40 82.75 55239.28 88888.00 2007-05-26 11:08:25.125 146 12254.48 82.78 55239.35 88888.00 2007-05-26 11:08:25.250 146 12254.55 82.78 55239.40 88888.00 2007-05-26 11:08:25.375 146 12254.70 82.72 55239.38 88888.00 2007-05-26 11:08:25.500 146 12254.83 82.67 55239.35 88888.00 2007-05-26 11:08:25.625 146 12254.85 82.65 55239.35 88888.00 2007-05-26 11:08:25.750 146 12254.90 82.72 55239.38 88888.00 2007-05-26 11:08:25.875 146 12254.95 82.75 55239.35 88888.00 2007-05-26 11:08:26.000 146 12255.02 82.70 55239.30 88888.00 2007-05-26 11:08:26.125 146 12255.05 82.62 55239.30 88888.00 2007-05-26 11:08:26.250 146 12255.12 82.62 55239.28 88888.00 2007-05-26 11:08:26.375 146 12255.20 82.65 55239.30 88888.00 2007-05-26 11:08:26.500 146 12255.25 82.67 55239.30 88888.00 2007-05-26 11:08:26.625 146 12255.27 82.67 55239.28 88888.00 2007-05-26 11:08:26.750 146 12255.27 82.70 55239.25 88888.00 2007-05-26 11:08:26.875 146 12255.27 82.72 55239.25 88888.00 2007-05-26 11:08:27.000 146 12255.30 82.72 55239.22 88888.00 2007-05-26 11:08:27.125 146 12255.35 82.75 55239.22 88888.00 2007-05-26 11:08:27.250 146 12255.48 82.70 55239.25 88888.00 2007-05-26 11:08:27.375 146 12255.55 82.70 55239.22 88888.00 2007-05-26 11:08:27.500 146 12255.65 82.78 55239.20 88888.00 2007-05-26 11:08:27.625 146 12255.73 82.78 55239.18 88888.00 2007-05-26 11:08:27.750 146 12255.75 82.72 55239.15 88888.00 2007-05-26 11:08:27.875 146 12255.90 82.72 55239.15 88888.00 2007-05-26 11:08:28.000 146 12255.98 82.80 55239.15 88888.00 2007-05-26 11:08:28.125 146 12255.98 82.80 55239.15 88888.00 2007-05-26 11:08:28.250 146 12256.10 82.85 55239.15 88888.00 2007-05-26 11:08:28.375 146 12256.17 82.88 55239.12 88888.00 2007-05-26 11:08:28.500 146 12256.17 82.92 55239.12 88888.00 2007-05-26 11:08:28.625 146 12256.17 82.95 55239.12 88888.00 2007-05-26 11:08:28.750 146 12256.20 82.97 55239.10 88888.00 2007-05-26 11:08:28.875 146 12256.23 82.95 55239.10 88888.00 2007-05-26 11:08:29.000 146 12256.23 82.95 55239.03 88888.00 2007-05-26 11:08:29.125 146 12256.33 83.03 55239.05 88888.00 2007-05-26 11:08:29.250 146 12256.35 83.12 55239.05 88888.00 2007-05-26 11:08:29.375 146 12256.33 83.17 55239.03 88888.00 2007-05-26 11:08:29.500 146 12256.33 83.20 55239.03 88888.00 2007-05-26 11:08:29.625 146 12256.35 83.28 55239.03 88888.00 2007-05-26 11:08:29.750 146 12256.25 83.25 55239.00 88888.00 2007-05-26 11:08:29.875 146 12256.15 83.33 55239.00 88888.00 2007-05-26 11:08:30.000 146 12256.20 83.45 55239.00 88888.00 2007-05-26 11:08:30.125 146 12256.30 83.53 55239.03 88888.00 2007-05-26 11:08:30.250 146 12256.23 83.53 55238.97 88888.00 2007-05-26 11:08:30.375 146 12256.12 83.53 55238.93 88888.00 2007-05-26 11:08:30.500 146 12256.17 83.65 55238.93 88888.00 2007-05-26 11:08:30.625 146 12256.23 83.72 55238.95 88888.00 2007-05-26 11:08:30.750 146 12256.23 83.75 55238.93 88888.00 2007-05-26 11:08:30.875 146 12256.20 83.80 55238.90 88888.00 2007-05-26 11:08:31.000 146 12256.30 83.90 55238.90 88888.00 2007-05-26 11:08:31.125 146 12256.40 84.00 55238.90 88888.00 2007-05-26 11:08:31.250 146 12256.40 84.00 55238.85 88888.00 2007-05-26 11:08:31.375 146 12256.45 83.97 55238.82 88888.00 2007-05-26 11:08:31.500 146 12256.58 84.00 55238.80 88888.00 2007-05-26 11:08:31.625 146 12256.65 84.08 55238.78 88888.00 2007-05-26 11:08:31.750 146 12256.65 84.15 55238.78 88888.00 2007-05-26 11:08:31.875 146 12256.67 84.22 55238.78 88888.00 2007-05-26 11:08:32.000 146 12256.77 84.25 55238.75 88888.00 2007-05-26 11:08:32.125 146 12256.85 84.30 55238.75 88888.00 2007-05-26 11:08:32.250 146 12256.98 84.30 55238.72 88888.00 2007-05-26 11:08:32.375 146 12257.08 84.35 55238.70 88888.00 2007-05-26 11:08:32.500 146 12257.05 84.35 55238.72 88888.00 2007-05-26 11:08:32.625 146 12257.08 84.35 55238.68 88888.00 2007-05-26 11:08:32.750 146 12257.15 84.35 55238.65 88888.00 2007-05-26 11:08:32.875 146 12257.33 84.38 55238.68 88888.00 2007-05-26 11:08:33.000 146 12257.45 84.42 55238.62 88888.00 2007-05-26 11:08:33.125 146 12257.52 84.53 55238.65 88888.00 2007-05-26 11:08:33.250 146 12257.60 84.47 55238.62 88888.00 2007-05-26 11:08:33.375 146 12257.62 84.47 55238.57 88888.00 2007-05-26 11:08:33.500 146 12257.70 84.45 55238.57 88888.00 2007-05-26 11:08:33.625 146 12257.85 84.53 55238.55 88888.00 2007-05-26 11:08:33.750 146 12257.95 84.60 55238.55 88888.00 2007-05-26 11:08:33.875 146 12258.10 84.55 55238.57 88888.00 2007-05-26 11:08:34.000 146 12258.20 84.60 55238.55 88888.00 2007-05-26 11:08:34.125 146 12258.27 84.62 55238.55 88888.00 2007-05-26 11:08:34.250 146 12258.30 84.62 55238.55 88888.00 2007-05-26 11:08:34.375 146 12258.38 84.60 55238.53 88888.00 2007-05-26 11:08:34.500 146 12258.45 84.65 55238.50 88888.00 2007-05-26 11:08:34.625 146 12258.52 84.62 55238.47 88888.00 2007-05-26 11:08:34.750 146 12258.52 84.60 55238.47 88888.00 2007-05-26 11:08:34.875 146 12258.62 84.60 55238.47 88888.00 2007-05-26 11:08:35.000 146 12258.73 84.58 55238.43 88888.00 2007-05-26 11:08:35.125 146 12258.83 84.50 55238.40 88888.00 2007-05-26 11:08:35.250 146 12258.88 84.53 55238.43 88888.00 2007-05-26 11:08:35.375 146 12258.95 84.55 55238.47 88888.00 2007-05-26 11:08:35.500 146 12258.95 84.50 55238.45 88888.00 2007-05-26 11:08:35.625 146 12259.00 84.45 55238.40 88888.00 2007-05-26 11:08:35.750 146 12259.08 84.45 55238.40 88888.00 2007-05-26 11:08:35.875 146 12259.20 84.45 55238.43 88888.00 2007-05-26 11:08:36.000 146 12259.33 84.42 55238.45 88888.00 2007-05-26 11:08:36.125 146 12259.38 84.35 55238.40 88888.00 2007-05-26 11:08:36.250 146 12259.45 84.25 55238.40 88888.00 2007-05-26 11:08:36.375 146 12259.58 84.22 55238.40 88888.00 2007-05-26 11:08:36.500 146 12259.67 84.20 55238.38 88888.00 2007-05-26 11:08:36.625 146 12259.75 84.12 55238.38 88888.00 2007-05-26 11:08:36.750 146 12259.83 84.08 55238.38 88888.00 2007-05-26 11:08:36.875 146 12259.85 84.05 55238.35 88888.00 2007-05-26 11:08:37.000 146 12259.88 84.00 55238.30 88888.00 2007-05-26 11:08:37.125 146 12259.85 83.95 55238.28 88888.00 2007-05-26 11:08:37.250 146 12260.02 83.95 55238.32 88888.00 2007-05-26 11:08:37.375 146 12260.17 83.95 55238.32 88888.00 2007-05-26 11:08:37.500 146 12260.17 83.97 55238.32 88888.00 2007-05-26 11:08:37.625 146 12260.15 83.92 55238.30 88888.00 2007-05-26 11:08:37.750 146 12260.17 83.88 55238.28 88888.00 2007-05-26 11:08:37.875 146 12260.20 83.83 55238.30 88888.00 2007-05-26 11:08:38.000 146 12260.38 83.85 55238.30 88888.00 2007-05-26 11:08:38.125 146 12260.50 83.85 55238.32 88888.00 2007-05-26 11:08:38.250 146 12260.48 83.83 55238.30 88888.00 2007-05-26 11:08:38.375 146 12260.48 83.78 55238.28 88888.00 2007-05-26 11:08:38.500 146 12260.45 83.75 55238.22 88888.00 2007-05-26 11:08:38.625 146 12260.50 83.78 55238.25 88888.00 2007-05-26 11:08:38.750 146 12260.60 83.80 55238.32 88888.00 2007-05-26 11:08:38.875 146 12260.62 83.83 55238.30 88888.00 2007-05-26 11:08:39.000 146 12260.58 83.83 55238.22 88888.00 2007-05-26 11:08:39.125 146 12260.55 83.78 55238.22 88888.00 2007-05-26 11:08:39.250 146 12260.55 83.70 55238.20 88888.00 2007-05-26 11:08:39.375 146 12260.60 83.78 55238.20 88888.00 2007-05-26 11:08:39.500 146 12260.67 83.78 55238.20 88888.00 2007-05-26 11:08:39.625 146 12260.70 83.75 55238.18 88888.00 2007-05-26 11:08:39.750 146 12260.80 83.78 55238.20 88888.00 2007-05-26 11:08:39.875 146 12260.85 83.78 55238.20 88888.00 2007-05-26 11:08:40.000 146 12260.88 83.75 55238.20 88888.00 2007-05-26 11:08:40.125 146 12260.85 83.78 55238.18 88888.00 2007-05-26 11:08:40.250 146 12260.90 83.75 55238.18 88888.00 2007-05-26 11:08:40.375 146 12260.98 83.70 55238.18 88888.00 2007-05-26 11:08:40.500 146 12261.00 83.78 55238.18 88888.00 2007-05-26 11:08:40.625 146 12261.05 83.80 55238.18 88888.00 2007-05-26 11:08:40.750 146 12261.02 83.75 55238.18 88888.00 2007-05-26 11:08:40.875 146 12260.98 83.65 55238.15 88888.00 2007-05-26 11:08:41.000 146 12261.08 83.67 55238.12 88888.00 2007-05-26 11:08:41.125 146 12261.15 83.65 55238.10 88888.00 2007-05-26 11:08:41.250 146 12261.10 83.60 55238.15 88888.00 2007-05-26 11:08:41.375 146 12261.10 83.60 55238.10 88888.00 2007-05-26 11:08:41.500 146 12261.10 83.60 55238.12 88888.00 2007-05-26 11:08:41.625 146 12261.08 83.58 55238.10 88888.00 2007-05-26 11:08:41.750 146 12261.05 83.50 55238.10 88888.00 2007-05-26 11:08:41.875 146 12261.08 83.47 55238.12 88888.00 2007-05-26 11:08:42.000 146 12261.15 83.47 55238.15 88888.00 2007-05-26 11:08:42.125 146 12261.20 83.50 55238.20 88888.00 2007-05-26 11:08:42.250 146 12261.25 83.42 55238.18 88888.00 2007-05-26 11:08:42.375 146 12261.25 83.38 55238.18 88888.00 2007-05-26 11:08:42.500 146 12261.27 83.33 55238.18 88888.00 2007-05-26 11:08:42.625 146 12261.33 83.30 55238.15 88888.00 2007-05-26 11:08:42.750 146 12261.35 83.22 55238.12 88888.00 2007-05-26 11:08:42.875 146 12261.33 83.15 55238.10 88888.00 2007-05-26 11:08:43.000 146 12261.40 83.05 55238.12 88888.00 2007-05-26 11:08:43.125 146 12261.45 83.03 55238.12 88888.00 2007-05-26 11:08:43.250 146 12261.50 82.97 55238.15 88888.00 2007-05-26 11:08:43.375 146 12261.55 82.95 55238.12 88888.00 2007-05-26 11:08:43.500 146 12261.55 82.92 55238.12 88888.00 2007-05-26 11:08:43.625 146 12261.58 82.83 55238.12 88888.00 2007-05-26 11:08:43.750 146 12261.60 82.75 55238.10 88888.00 2007-05-26 11:08:43.875 146 12261.60 82.70 55238.12 88888.00 2007-05-26 11:08:44.000 146 12261.65 82.70 55238.10 88888.00 2007-05-26 11:08:44.125 146 12261.73 82.62 55238.10 88888.00 2007-05-26 11:08:44.250 146 12261.73 82.55 55238.12 88888.00 2007-05-26 11:08:44.375 146 12261.75 82.53 55238.12 88888.00 2007-05-26 11:08:44.500 146 12261.65 82.45 55238.07 88888.00 2007-05-26 11:08:44.625 146 12261.70 82.40 55238.12 88888.00 2007-05-26 11:08:44.750 146 12261.70 82.33 55238.10 88888.00 2007-05-26 11:08:44.875 146 12261.75 82.33 55238.15 88888.00 2007-05-26 11:08:45.000 146 12261.70 82.30 55238.12 88888.00 2007-05-26 11:08:45.125 146 12261.60 82.15 55238.10 88888.00 2007-05-26 11:08:45.250 146 12261.67 82.17 55238.12 88888.00 2007-05-26 11:08:45.375 146 12261.75 82.15 55238.10 88888.00 2007-05-26 11:08:45.500 146 12261.83 82.08 55238.15 88888.00 2007-05-26 11:08:45.625 146 12261.73 81.95 55238.10 88888.00 2007-05-26 11:08:45.750 146 12261.73 81.88 55238.10 88888.00 2007-05-26 11:08:45.875 146 12261.73 81.83 55238.15 88888.00 2007-05-26 11:08:46.000 146 12261.67 81.75 55238.12 88888.00 2007-05-26 11:08:46.125 146 12261.75 81.65 55238.18 88888.00 2007-05-26 11:08:46.250 146 12261.75 81.50 55238.15 88888.00 2007-05-26 11:08:46.375 146 12261.70 81.42 55238.15 88888.00 2007-05-26 11:08:46.500 146 12261.73 81.40 55238.18 88888.00 2007-05-26 11:08:46.625 146 12261.70 81.25 55238.15 88888.00 2007-05-26 11:08:46.750 146 12261.67 81.15 55238.18 88888.00 2007-05-26 11:08:46.875 146 12261.70 81.08 55238.18 88888.00 2007-05-26 11:08:47.000 146 12261.75 81.00 55238.20 88888.00 2007-05-26 11:08:47.125 146 12261.75 80.90 55238.22 88888.00 2007-05-26 11:08:47.250 146 12261.70 80.78 55238.20 88888.00 2007-05-26 11:08:47.375 146 12261.70 80.70 55238.22 88888.00 2007-05-26 11:08:47.500 146 12261.70 80.60 55238.20 88888.00 2007-05-26 11:08:47.625 146 12261.73 80.60 55238.22 88888.00 2007-05-26 11:08:47.750 146 12261.73 80.53 55238.22 88888.00 2007-05-26 11:08:47.875 146 12261.77 80.45 55238.22 88888.00 2007-05-26 11:08:48.000 146 12261.75 80.35 55238.22 88888.00 2007-05-26 11:08:48.125 146 12261.75 80.28 55238.22 88888.00 2007-05-26 11:08:48.250 146 12261.75 80.20 55238.20 88888.00 2007-05-26 11:08:48.375 146 12261.75 80.10 55238.20 88888.00 2007-05-26 11:08:48.500 146 12261.77 80.00 55238.20 88888.00 2007-05-26 11:08:48.625 146 12261.83 80.03 55238.22 88888.00 2007-05-26 11:08:48.750 146 12261.85 80.03 55238.22 88888.00 2007-05-26 11:08:48.875 146 12261.88 79.92 55238.25 88888.00 2007-05-26 11:08:49.000 146 12261.90 79.88 55238.22 88888.00 2007-05-26 11:08:49.125 146 12261.80 79.85 55238.25 88888.00 2007-05-26 11:08:49.250 146 12261.75 79.78 55238.22 88888.00 2007-05-26 11:08:49.375 146 12261.80 79.78 55238.22 88888.00 2007-05-26 11:08:49.500 146 12261.85 79.75 55238.18 88888.00 2007-05-26 11:08:49.625 146 12261.85 79.72 55238.18 88888.00 2007-05-26 11:08:49.750 146 12261.92 79.70 55238.20 88888.00 2007-05-26 11:08:49.875 146 12261.88 79.72 55238.20 88888.00 2007-05-26 11:08:50.000 146 12261.95 79.70 55238.18 88888.00 2007-05-26 11:08:50.125 146 12262.00 79.80 55238.22 88888.00 2007-05-26 11:08:50.250 146 12262.00 79.80 55238.22 88888.00 2007-05-26 11:08:50.375 146 12262.00 79.75 55238.18 88888.00 2007-05-26 11:08:50.500 146 12262.08 79.75 55238.18 88888.00 2007-05-26 11:08:50.625 146 12262.17 79.80 55238.20 88888.00 2007-05-26 11:08:50.750 146 12262.17 79.90 55238.20 88888.00 2007-05-26 11:08:50.875 146 12262.20 79.90 55238.18 88888.00 2007-05-26 11:08:51.000 146 12262.23 79.95 55238.15 88888.00 2007-05-26 11:08:51.125 146 12262.25 79.95 55238.10 88888.00 2007-05-26 11:08:51.250 146 12262.33 80.05 55238.15 88888.00 2007-05-26 11:08:51.375 146 12262.40 80.08 55238.18 88888.00 2007-05-26 11:08:51.500 146 12262.38 80.00 55238.10 88888.00 2007-05-26 11:08:51.625 146 12262.38 80.05 55238.10 88888.00 2007-05-26 11:08:51.750 146 12262.40 80.08 55238.10 88888.00 2007-05-26 11:08:51.875 146 12262.42 80.17 55238.07 88888.00 2007-05-26 11:08:52.000 146 12262.45 80.22 55238.07 88888.00 2007-05-26 11:08:52.125 146 12262.45 80.22 55238.10 88888.00 2007-05-26 11:08:52.250 146 12262.48 80.22 55238.10 88888.00 2007-05-26 11:08:52.375 146 12262.52 80.28 55238.10 88888.00 2007-05-26 11:08:52.500 146 12262.52 80.28 55238.10 88888.00 2007-05-26 11:08:52.625 146 12262.48 80.25 55238.05 88888.00 2007-05-26 11:08:52.750 146 12262.45 80.20 55238.05 88888.00 2007-05-26 11:08:52.875 146 12262.42 80.17 55238.07 88888.00 2007-05-26 11:08:53.000 146 12262.42 80.22 55238.07 88888.00 2007-05-26 11:08:53.125 146 12262.42 80.25 55238.10 88888.00 2007-05-26 11:08:53.250 146 12262.40 80.12 55238.07 88888.00 2007-05-26 11:08:53.375 146 12262.45 80.03 55238.05 88888.00 2007-05-26 11:08:53.500 146 12262.48 80.00 55238.07 88888.00 2007-05-26 11:08:53.625 146 12262.52 80.03 55238.03 88888.00 2007-05-26 11:08:53.750 146 12262.50 79.97 55238.03 88888.00 2007-05-26 11:08:53.875 146 12262.50 79.92 55238.10 88888.00 2007-05-26 11:08:54.000 146 12262.55 79.95 55238.07 88888.00 2007-05-26 11:08:54.125 146 12262.58 79.92 55238.10 88888.00 2007-05-26 11:08:54.250 146 12262.55 79.85 55238.12 88888.00 2007-05-26 11:08:54.375 146 12262.55 79.83 55238.10 88888.00 2007-05-26 11:08:54.500 146 12262.52 79.85 55238.12 88888.00 2007-05-26 11:08:54.625 146 12262.55 79.78 55238.12 88888.00 2007-05-26 11:08:54.750 146 12262.55 79.72 55238.10 88888.00 2007-05-26 11:08:54.875 146 12262.62 79.67 55238.10 88888.00 2007-05-26 11:08:55.000 146 12262.60 79.62 55238.07 88888.00 2007-05-26 11:08:55.125 146 12262.48 79.53 55238.07 88888.00 2007-05-26 11:08:55.250 146 12262.45 79.42 55238.12 88888.00 2007-05-26 11:08:55.375 146 12262.45 79.40 55238.12 88888.00 2007-05-26 11:08:55.500 146 12262.42 79.38 55238.10 88888.00 2007-05-26 11:08:55.625 146 12262.42 79.35 55238.15 88888.00 2007-05-26 11:08:55.750 146 12262.42 79.33 55238.15 88888.00 2007-05-26 11:08:55.875 146 12262.45 79.30 55238.18 88888.00 2007-05-26 11:08:56.000 146 12262.40 79.20 55238.12 88888.00 2007-05-26 11:08:56.125 146 12262.45 79.12 55238.10 88888.00 2007-05-26 11:08:56.250 146 12262.45 79.15 55238.20 88888.00 2007-05-26 11:08:56.375 146 12262.38 79.12 55238.22 88888.00 2007-05-26 11:08:56.500 146 12262.35 79.00 55238.20 88888.00 2007-05-26 11:08:56.625 146 12262.33 78.92 55238.18 88888.00 2007-05-26 11:08:56.750 146 12262.33 78.88 55238.15 88888.00 2007-05-26 11:08:56.875 146 12262.33 78.78 55238.20 88888.00 2007-05-26 11:08:57.000 146 12262.27 78.60 55238.20 88888.00 2007-05-26 11:08:57.125 146 12262.25 78.53 55238.22 88888.00 2007-05-26 11:08:57.250 146 12262.25 78.40 55238.30 88888.00 2007-05-26 11:08:57.375 146 12262.30 78.40 55238.30 88888.00 2007-05-26 11:08:57.500 146 12262.27 78.40 55238.32 88888.00 2007-05-26 11:08:57.625 146 12262.27 78.25 55238.30 88888.00 2007-05-26 11:08:57.750 146 12262.30 78.17 55238.30 88888.00 2007-05-26 11:08:57.875 146 12262.35 78.10 55238.35 88888.00 2007-05-26 11:08:58.000 146 12262.33 78.00 55238.35 88888.00 2007-05-26 11:08:58.125 146 12262.33 78.00 55238.43 88888.00 2007-05-26 11:08:58.250 146 12262.23 77.85 55238.40 88888.00 2007-05-26 11:08:58.375 146 12262.17 77.75 55238.40 88888.00 2007-05-26 11:08:58.500 146 12262.20 77.72 55238.40 88888.00 2007-05-26 11:08:58.625 146 12262.15 77.65 55238.40 88888.00 2007-05-26 11:08:58.750 146 12262.10 77.55 55238.43 88888.00 2007-05-26 11:08:58.875 146 12262.08 77.50 55238.47 88888.00 2007-05-26 11:08:59.000 146 12262.05 77.40 55238.47 88888.00 2007-05-26 11:08:59.125 146 12262.05 77.33 55238.50 88888.00 2007-05-26 11:08:59.250 146 12262.02 77.28 55238.53 88888.00 2007-05-26 11:08:59.375 146 12262.08 77.22 55238.57 88888.00 2007-05-26 11:08:59.500 146 12262.02 77.15 55238.60 88888.00 2007-05-26 11:08:59.625 146 12261.95 76.97 55238.62 88888.00 2007-05-26 11:08:59.750 146 12261.92 76.88 55238.62 88888.00 2007-05-26 11:08:59.875 146 12261.83 76.83 55238.65 88888.00 2007-05-26 11:09:00.000 146 12261.77 76.75 55238.68 88888.00 2007-05-26 11:09:00.125 146 12261.77 76.60 55238.70 88888.00 2007-05-26 11:09:00.250 146 12261.75 76.42 55238.72 88888.00 2007-05-26 11:09:00.375 146 12261.73 76.33 55238.75 88888.00 2007-05-26 11:09:00.500 146 12261.73 76.15 55238.72 88888.00 2007-05-26 11:09:00.625 146 12261.70 76.00 55238.75 88888.00 2007-05-26 11:09:00.750 146 12261.60 75.88 55238.80 88888.00 2007-05-26 11:09:00.875 146 12261.50 75.65 55238.80 88888.00 2007-05-26 11:09:01.000 146 12261.52 75.50 55238.85 88888.00 2007-05-26 11:09:01.125 146 12261.58 75.35 55238.93 88888.00 2007-05-26 11:09:01.250 146 12261.52 75.12 55238.95 88888.00 2007-05-26 11:09:01.375 146 12261.50 74.90 55238.97 88888.00 2007-05-26 11:09:01.500 146 12261.48 74.70 55239.00 88888.00 2007-05-26 11:09:01.625 146 12261.42 74.47 55239.03 88888.00 2007-05-26 11:09:01.750 146 12261.38 74.25 55239.05 88888.00 2007-05-26 11:09:01.875 146 12261.38 74.08 55239.12 88888.00 2007-05-26 11:09:02.000 146 12261.40 73.92 55239.15 88888.00 2007-05-26 11:09:02.125 146 12261.40 73.70 55239.20 88888.00 2007-05-26 11:09:02.250 146 12261.45 73.47 55239.22 88888.00 2007-05-26 11:09:02.375 146 12261.40 73.25 55239.25 88888.00 2007-05-26 11:09:02.500 146 12261.25 73.00 55239.25 88888.00 2007-05-26 11:09:02.625 146 12261.10 72.83 55239.28 88888.00 2007-05-26 11:09:02.750 146 12261.10 72.62 55239.30 88888.00 2007-05-26 11:09:02.875 146 12261.12 72.42 55239.35 88888.00 2007-05-26 11:09:03.000 146 12261.17 72.30 55239.43 88888.00 2007-05-26 11:09:03.125 146 12261.17 72.12 55239.50 88888.00 2007-05-26 11:09:03.250 146 12261.05 71.88 55239.50 88888.00 2007-05-26 11:09:03.375 146 12261.00 71.72 55239.55 88888.00 2007-05-26 11:09:03.500 146 12261.00 71.50 55239.57 88888.00 2007-05-26 11:09:03.625 146 12261.08 71.33 55239.65 88888.00 2007-05-26 11:09:03.750 146 12261.05 71.25 55239.68 88888.00 2007-05-26 11:09:03.875 146 12260.90 71.12 55239.72 88888.00 2007-05-26 11:09:04.000 146 12260.92 70.97 55239.78 88888.00 2007-05-26 11:09:04.125 146 12261.00 70.85 55239.85 88888.00 2007-05-26 11:09:04.250 146 12260.90 70.70 55239.88 88888.00 2007-05-26 11:09:04.375 146 12260.85 70.60 55239.93 88888.00 2007-05-26 11:09:04.500 146 12260.83 70.50 55239.95 88888.00 2007-05-26 11:09:04.625 146 12260.80 70.33 55239.97 88888.00 2007-05-26 11:09:04.750 146 12260.83 70.12 55240.00 88888.00 2007-05-26 11:09:04.875 146 12260.90 70.10 55240.07 88888.00 2007-05-26 11:09:05.000 146 12260.98 70.03 55240.12 88888.00 2007-05-26 11:09:05.125 146 12261.00 69.92 55240.18 88888.00 2007-05-26 11:09:05.250 146 12260.92 69.75 55240.20 88888.00 2007-05-26 11:09:05.375 146 12260.88 69.62 55240.22 88888.00 2007-05-26 11:09:05.500 146 12260.90 69.55 55240.30 88888.00 2007-05-26 11:09:05.625 146 12260.92 69.50 55240.32 88888.00 2007-05-26 11:09:05.750 146 12260.88 69.38 55240.35 88888.00 2007-05-26 11:09:05.875 146 12260.88 69.30 55240.38 88888.00 2007-05-26 11:09:06.000 146 12260.92 69.25 55240.38 88888.00 2007-05-26 11:09:06.125 146 12260.95 69.25 55240.43 88888.00 2007-05-26 11:09:06.250 146 12261.00 69.20 55240.47 88888.00 2007-05-26 11:09:06.375 146 12260.92 69.20 55240.50 88888.00 2007-05-26 11:09:06.500 146 12261.00 69.28 55240.57 88888.00 2007-05-26 11:09:06.625 146 12261.08 69.20 55240.60 88888.00 2007-05-26 11:09:06.750 146 12261.02 69.17 55240.62 88888.00 2007-05-26 11:09:06.875 146 12260.98 69.20 55240.65 88888.00 2007-05-26 11:09:07.000 146 12261.00 69.15 55240.62 88888.00 2007-05-26 11:09:07.125 146 12261.08 69.22 55240.68 88888.00 2007-05-26 11:09:07.250 146 12261.12 69.28 55240.72 88888.00 2007-05-26 11:09:07.375 146 12261.17 69.33 55240.72 88888.00 2007-05-26 11:09:07.500 146 12261.15 69.35 55240.75 88888.00 2007-05-26 11:09:07.625 146 12261.15 69.40 55240.80 88888.00 2007-05-26 11:09:07.750 146 12261.20 69.40 55240.80 88888.00 2007-05-26 11:09:07.875 146 12261.30 69.40 55240.85 88888.00 2007-05-26 11:09:08.000 146 12261.30 69.47 55240.90 88888.00 2007-05-26 11:09:08.125 146 12261.23 69.47 55240.93 88888.00 2007-05-26 11:09:08.250 146 12261.17 69.47 55241.00 88888.00 2007-05-26 11:09:08.375 146 12261.17 69.47 55241.00 88888.00 2007-05-26 11:09:08.500 146 12261.15 69.40 55240.97 88888.00 2007-05-26 11:09:08.625 146 12261.12 69.33 55241.00 88888.00 2007-05-26 11:09:08.750 146 12261.12 69.33 55241.03 88888.00 2007-05-26 11:09:08.875 146 12261.10 69.35 55241.03 88888.00 2007-05-26 11:09:09.000 146 12261.10 69.35 55241.05 88888.00 2007-05-26 11:09:09.125 146 12261.15 69.25 55241.07 88888.00 2007-05-26 11:09:09.250 146 12261.12 69.22 55241.15 88888.00 2007-05-26 11:09:09.375 146 12261.08 69.20 55241.18 88888.00 2007-05-26 11:09:09.500 146 12261.00 69.08 55241.20 88888.00 2007-05-26 11:09:09.625 146 12261.00 69.05 55241.25 88888.00 2007-05-26 11:09:09.750 146 12261.02 69.00 55241.28 88888.00 2007-05-26 11:09:09.875 146 12261.02 68.95 55241.28 88888.00 2007-05-26 11:09:10.000 146 12261.02 68.88 55241.28 88888.00 2007-05-26 11:09:10.125 146 12261.05 68.92 55241.32 88888.00 2007-05-26 11:09:10.250 146 12261.10 68.90 55241.38 88888.00 2007-05-26 11:09:10.375 146 12261.08 68.85 55241.38 88888.00 2007-05-26 11:09:10.500 146 12260.98 68.78 55241.40 88888.00 2007-05-26 11:09:10.625 146 12261.00 68.78 55241.43 88888.00 2007-05-26 11:09:10.750 146 12261.08 68.78 55241.50 88888.00 2007-05-26 11:09:10.875 146 12261.20 68.75 55241.53 88888.00 2007-05-26 11:09:11.000 146 12261.27 68.80 55241.55 88888.00 2007-05-26 11:09:11.125 146 12261.35 68.85 55241.60 88888.00 2007-05-26 11:09:11.250 146 12261.38 68.80 55241.60 88888.00 2007-05-26 11:09:11.375 146 12261.45 68.83 55241.60 88888.00 2007-05-26 11:09:11.500 146 12261.45 68.83 55241.68 88888.00 2007-05-26 11:09:11.625 146 12261.52 68.85 55241.68 88888.00 2007-05-26 11:09:11.750 146 12261.52 68.88 55241.70 88888.00 2007-05-26 11:09:11.875 146 12261.50 68.90 55241.70 88888.00 2007-05-26 11:09:12.000 146 12261.55 68.90 55241.72 88888.00 2007-05-26 11:09:12.125 146 12261.62 68.92 55241.72 88888.00 2007-05-26 11:09:12.250 146 12261.83 69.12 55241.80 88888.00 2007-05-26 11:09:12.375 146 12261.90 69.20 55241.82 88888.00 2007-05-26 11:09:12.500 146 12261.90 69.28 55241.82 88888.00 2007-05-26 11:09:12.625 146 12261.92 69.38 55241.85 88888.00 2007-05-26 11:09:12.750 146 12262.00 69.50 55241.85 88888.00 2007-05-26 11:09:12.875 146 12262.00 69.50 55241.88 88888.00 2007-05-26 11:09:13.000 146 12262.05 69.65 55241.88 88888.00 2007-05-26 11:09:13.125 146 12262.12 69.83 55241.93 88888.00 2007-05-26 11:09:13.250 146 12262.08 69.92 55241.95 88888.00 2007-05-26 11:09:13.375 146 12261.98 70.05 55241.93 88888.00 2007-05-26 11:09:13.500 146 12261.90 70.22 55241.95 88888.00 2007-05-26 11:09:13.625 146 12261.88 70.33 55241.97 88888.00 2007-05-26 11:09:13.750 146 12261.85 70.42 55242.00 88888.00 2007-05-26 11:09:13.875 146 12261.90 70.60 55242.10 88888.00 2007-05-26 11:09:14.000 146 12261.88 70.70 55242.12 88888.00 2007-05-26 11:09:14.125 146 12261.70 70.80 55242.10 88888.00 2007-05-26 11:09:14.250 146 12261.65 70.90 55242.10 88888.00 2007-05-26 11:09:14.375 146 12261.60 71.03 55242.15 88888.00 2007-05-26 11:09:14.500 146 12261.60 71.12 55242.18 88888.00 2007-05-26 11:09:14.625 146 12261.55 71.25 55242.18 88888.00 2007-05-26 11:09:14.750 146 12261.45 71.35 55242.15 88888.00 2007-05-26 11:09:14.875 146 12261.42 71.45 55242.18 88888.00 2007-05-26 11:09:15.000 146 12261.30 71.47 55242.15 88888.00 2007-05-26 11:09:15.125 146 12261.20 71.62 55242.22 88888.00 2007-05-26 11:09:15.250 146 12261.10 71.72 55242.22 88888.00 2007-05-26 11:09:15.375 146 12261.15 71.85 55242.22 88888.00 2007-05-26 11:09:15.500 146 12261.23 71.90 55242.25 88888.00 2007-05-26 11:09:15.625 146 12261.23 72.00 55242.25 88888.00 2007-05-26 11:09:15.750 146 12261.17 72.12 55242.22 88888.00 2007-05-26 11:09:15.875 146 12261.20 72.12 55242.22 88888.00 2007-05-26 11:09:16.000 146 12261.25 72.20 55242.28 88888.00 2007-05-26 11:09:16.125 146 12261.27 72.30 55242.28 88888.00 2007-05-26 11:09:16.250 146 12261.10 72.30 55242.28 88888.00 2007-05-26 11:09:16.375 146 12261.10 72.35 55242.25 88888.00 2007-05-26 11:09:16.500 146 12261.12 72.50 55242.25 88888.00 2007-05-26 11:09:16.625 146 12261.17 72.60 55242.28 88888.00 2007-05-26 11:09:16.750 146 12261.17 72.62 55242.25 88888.00 2007-05-26 11:09:16.875 146 12261.12 72.67 55242.22 88888.00 2007-05-26 11:09:17.000 146 12261.12 72.78 55242.20 88888.00 2007-05-26 11:09:17.125 146 12261.12 72.88 55242.22 88888.00 2007-05-26 11:09:17.250 146 12261.10 72.97 55242.22 88888.00 2007-05-26 11:09:17.375 146 12261.12 73.03 55242.22 88888.00 2007-05-26 11:09:17.500 146 12261.05 73.12 55242.18 88888.00 2007-05-26 11:09:17.625 146 12261.05 73.22 55242.18 88888.00 2007-05-26 11:09:17.750 146 12261.10 73.35 55242.15 88888.00 2007-05-26 11:09:17.875 146 12261.12 73.47 55242.15 88888.00 2007-05-26 11:09:18.000 146 12261.08 73.60 55242.15 88888.00 2007-05-26 11:09:18.125 146 12261.10 73.67 55242.12 88888.00 2007-05-26 11:09:18.250 146 12261.15 73.80 55242.12 88888.00 2007-05-26 11:09:18.375 146 12261.23 73.92 55242.10 88888.00 2007-05-26 11:09:18.500 146 12261.27 74.05 55242.07 88888.00 2007-05-26 11:09:18.625 146 12261.33 74.15 55242.05 88888.00 2007-05-26 11:09:18.750 146 12261.40 74.28 55242.00 88888.00 2007-05-26 11:09:18.875 146 12261.48 74.38 55242.00 88888.00 2007-05-26 11:09:19.000 146 12261.55 74.47 55241.97 88888.00 2007-05-26 11:09:19.125 146 12261.62 74.58 55241.95 88888.00 2007-05-26 11:09:19.250 146 12261.58 74.72 55241.93 88888.00 2007-05-26 11:09:19.375 146 12261.55 74.88 55241.90 88888.00 2007-05-26 11:09:19.500 146 12261.60 75.00 55241.90 88888.00 2007-05-26 11:09:19.625 146 12261.62 75.10 55241.88 88888.00 2007-05-26 11:09:19.750 146 12261.70 75.28 55241.88 88888.00 2007-05-26 11:09:19.875 146 12261.77 75.42 55241.88 88888.00 2007-05-26 11:09:20.000 146 12261.77 75.55 55241.82 88888.00 2007-05-26 11:09:20.125 146 12261.73 75.62 55241.82 88888.00 2007-05-26 11:09:20.250 146 12261.67 75.78 55241.80 88888.00 2007-05-26 11:09:20.375 146 12261.77 75.95 55241.80 88888.00 2007-05-26 11:09:20.500 146 12261.88 76.08 55241.78 88888.00 2007-05-26 11:09:20.625 146 12261.88 76.20 55241.78 88888.00 2007-05-26 11:09:20.750 146 12261.83 76.33 55241.75 88888.00 2007-05-26 11:09:20.875 146 12261.80 76.47 55241.72 88888.00 2007-05-26 11:09:21.000 146 12261.77 76.53 55241.68 88888.00 2007-05-26 11:09:21.125 146 12261.75 76.62 55241.68 88888.00 2007-05-26 11:09:21.250 146 12261.73 76.80 55241.65 88888.00 2007-05-26 11:09:21.375 146 12261.70 76.85 55241.65 88888.00 2007-05-26 11:09:21.500 146 12261.70 76.97 55241.65 88888.00 2007-05-26 11:09:21.625 146 12261.73 77.10 55241.62 88888.00 2007-05-26 11:09:21.750 146 12261.70 77.22 55241.62 88888.00 2007-05-26 11:09:21.875 146 12261.65 77.35 55241.60 88888.00 2007-05-26 11:09:22.000 146 12261.55 77.42 55241.57 88888.00 2007-05-26 11:09:22.125 146 12261.52 77.53 55241.55 88888.00 2007-05-26 11:09:22.250 146 12261.58 77.58 55241.50 88888.00 2007-05-26 11:09:22.375 146 12261.55 77.62 55241.47 88888.00 2007-05-26 11:09:22.500 146 12261.58 77.75 55241.47 88888.00 2007-05-26 11:09:22.625 146 12261.62 77.95 55241.50 88888.00 2007-05-26 11:09:22.750 146 12261.60 78.05 55241.47 88888.00 2007-05-26 11:09:22.875 146 12261.60 78.08 55241.40 88888.00 2007-05-26 11:09:23.000 146 12261.55 78.15 55241.40 88888.00 2007-05-26 11:09:23.125 146 12261.58 78.25 55241.40 88888.00 2007-05-26 11:09:23.250 146 12261.58 78.38 55241.35 88888.00 2007-05-26 11:09:23.375 146 12261.58 78.47 55241.35 88888.00 2007-05-26 11:09:23.500 146 12261.60 78.58 55241.35 88888.00 2007-05-26 11:09:23.625 146 12261.65 78.67 55241.35 88888.00 2007-05-26 11:09:23.750 146 12261.65 78.75 55241.30 88888.00 2007-05-26 11:09:23.875 146 12261.60 78.78 55241.25 88888.00 2007-05-26 11:09:24.000 146 12261.67 78.90 55241.28 88888.00 2007-05-26 11:09:24.125 146 12261.73 78.97 55241.30 88888.00 2007-05-26 11:09:24.250 146 12261.73 79.03 55241.22 88888.00 2007-05-26 11:09:24.375 146 12261.80 79.03 55241.20 88888.00 2007-05-26 11:09:24.500 146 12261.83 79.08 55241.20 88888.00 2007-05-26 11:09:24.625 146 12261.88 79.15 55241.20 88888.00 2007-05-26 11:09:24.750 146 12261.95 79.22 55241.22 88888.00 2007-05-26 11:09:24.875 146 12261.92 79.20 55241.20 88888.00 2007-05-26 11:09:25.000 146 12261.95 79.15 55241.18 88888.00 2007-05-26 11:09:25.125 146 12261.95 79.22 55241.18 88888.00 2007-05-26 11:09:25.250 146 12261.95 79.22 55241.18 88888.00 2007-05-26 11:09:25.375 146 12261.92 79.25 55241.15 88888.00 2007-05-26 11:09:25.500 146 12261.90 79.22 55241.12 88888.00 2007-05-26 11:09:25.625 146 12261.92 79.28 55241.12 88888.00 2007-05-26 11:09:25.750 146 12261.95 79.28 55241.10 88888.00 2007-05-26 11:09:25.875 146 12261.85 79.20 55241.07 88888.00 2007-05-26 11:09:26.000 146 12261.80 79.17 55241.05 88888.00 2007-05-26 11:09:26.125 146 12261.80 79.25 55241.07 88888.00 2007-05-26 11:09:26.250 146 12261.80 79.20 55241.07 88888.00 2007-05-26 11:09:26.375 146 12261.77 79.20 55241.07 88888.00 2007-05-26 11:09:26.500 146 12261.83 79.25 55241.10 88888.00 2007-05-26 11:09:26.625 146 12261.85 79.28 55241.10 88888.00 2007-05-26 11:09:26.750 146 12261.83 79.28 55241.07 88888.00 2007-05-26 11:09:26.875 146 12261.85 79.25 55241.07 88888.00 2007-05-26 11:09:27.000 146 12261.85 79.22 55241.05 88888.00 2007-05-26 11:09:27.125 146 12261.80 79.22 55241.03 88888.00 2007-05-26 11:09:27.250 146 12261.77 79.17 55241.03 88888.00 2007-05-26 11:09:27.375 146 12261.83 79.20 55241.05 88888.00 2007-05-26 11:09:27.500 146 12261.85 79.15 55241.07 88888.00 2007-05-26 11:09:27.625 146 12261.88 79.15 55241.05 88888.00 2007-05-26 11:09:27.750 146 12261.83 79.12 55241.00 88888.00 2007-05-26 11:09:27.875 146 12261.83 79.10 55241.03 88888.00 2007-05-26 11:09:28.000 146 12261.77 79.05 55241.03 88888.00 2007-05-26 11:09:28.125 146 12261.80 79.03 55241.00 88888.00 2007-05-26 11:09:28.250 146 12261.80 78.97 55241.00 88888.00 2007-05-26 11:09:28.375 146 12261.83 78.95 55241.00 88888.00 2007-05-26 11:09:28.500 146 12261.75 78.88 55241.00 88888.00 2007-05-26 11:09:28.625 146 12261.67 78.78 55241.00 88888.00 2007-05-26 11:09:28.750 146 12261.70 78.78 55241.00 88888.00 2007-05-26 11:09:28.875 146 12261.65 78.72 55241.03 88888.00 2007-05-26 11:09:29.000 146 12261.62 78.65 55241.03 88888.00 2007-05-26 11:09:29.125 146 12261.73 78.65 55241.05 88888.00 2007-05-26 11:09:29.250 146 12261.73 78.55 55241.05 88888.00 2007-05-26 11:09:29.375 146 12261.67 78.45 55241.10 88888.00 2007-05-26 11:09:29.500 146 12261.67 78.45 55241.12 88888.00 2007-05-26 11:09:29.625 146 12261.70 78.42 55241.15 88888.00 2007-05-26 11:09:29.750 146 12261.62 78.35 55241.15 88888.00 2007-05-26 11:09:29.875 146 12261.48 78.25 55241.15 88888.00 2007-05-26 11:09:30.000 146 12261.48 78.22 55241.10 88888.00 2007-05-26 11:09:30.125 146 12261.42 78.17 55241.18 88888.00 2007-05-26 11:09:30.250 146 12261.48 78.22 55241.20 88888.00 2007-05-26 11:09:30.375 146 12261.42 78.17 55241.20 88888.00 2007-05-26 11:09:30.500 146 12261.33 78.10 55241.22 88888.00 2007-05-26 11:09:30.625 146 12261.40 78.12 55241.28 88888.00 2007-05-26 11:09:30.750 146 12261.30 78.10 55241.28 88888.00 2007-05-26 11:09:30.875 146 12261.17 78.08 55241.30 88888.00 2007-05-26 11:09:31.000 146 12261.12 78.08 55241.30 88888.00 2007-05-26 11:09:31.125 146 12261.10 78.03 55241.28 88888.00 2007-05-26 11:09:31.250 146 12261.08 78.03 55241.30 88888.00 2007-05-26 11:09:31.375 146 12261.12 78.03 55241.32 88888.00 2007-05-26 11:09:31.500 146 12261.15 77.95 55241.30 88888.00 2007-05-26 11:09:31.625 146 12261.10 77.90 55241.30 88888.00 2007-05-26 11:09:31.750 146 12261.08 77.97 55241.30 88888.00 2007-05-26 11:09:31.875 146 12261.10 78.03 55241.32 88888.00 2007-05-26 11:09:32.000 146 12261.17 78.03 55241.35 88888.00 2007-05-26 11:09:32.125 146 12261.17 78.03 55241.38 88888.00 2007-05-26 11:09:32.250 146 12261.17 77.97 55241.32 88888.00 2007-05-26 11:09:32.375 146 12261.15 77.97 55241.32 88888.00 2007-05-26 11:09:32.500 146 12261.12 78.00 55241.32 88888.00 2007-05-26 11:09:32.625 146 12261.12 77.92 55241.32 88888.00 2007-05-26 11:09:32.750 146 12261.20 77.97 55241.38 88888.00 2007-05-26 11:09:32.875 146 12261.30 78.08 55241.43 88888.00 2007-05-26 11:09:33.000 146 12261.35 78.05 55241.40 88888.00 2007-05-26 11:09:33.125 146 12261.38 78.00 55241.43 88888.00 2007-05-26 11:09:33.250 146 12261.38 77.92 55241.43 88888.00 2007-05-26 11:09:33.375 146 12261.42 77.92 55241.40 88888.00 2007-05-26 11:09:33.500 146 12261.50 77.92 55241.45 88888.00 2007-05-26 11:09:33.625 146 12261.58 77.97 55241.45 88888.00 2007-05-26 11:09:33.750 146 12261.55 78.03 55241.47 88888.00 2007-05-26 11:09:33.875 146 12261.50 78.03 55241.43 88888.00 2007-05-26 11:09:34.000 146 12261.50 78.08 55241.43 88888.00 2007-05-26 11:09:34.125 146 12261.50 78.08 55241.47 88888.00 2007-05-26 11:09:34.250 146 12261.55 78.08 55241.45 88888.00 2007-05-26 11:09:34.375 146 12261.52 78.10 55241.45 88888.00 2007-05-26 11:09:34.500 146 12261.52 78.12 55241.43 88888.00 2007-05-26 11:09:34.625 146 12261.55 78.20 55241.40 88888.00 2007-05-26 11:09:34.750 146 12261.60 78.25 55241.43 88888.00 2007-05-26 11:09:34.875 146 12261.65 78.33 55241.43 88888.00 2007-05-26 11:09:35.000 146 12261.67 78.40 55241.43 88888.00 2007-05-26 11:09:35.125 146 12261.75 78.50 55241.45 88888.00 2007-05-26 11:09:35.250 146 12261.73 78.47 55241.40 88888.00 2007-05-26 11:09:35.375 146 12261.73 78.53 55241.40 88888.00 2007-05-26 11:09:35.500 146 12261.70 78.60 55241.40 88888.00 2007-05-26 11:09:35.625 146 12261.73 78.67 55241.38 88888.00 2007-05-26 11:09:35.750 146 12261.85 78.85 55241.38 88888.00 2007-05-26 11:09:35.875 146 12261.98 78.95 55241.38 88888.00 2007-05-26 11:09:36.000 146 12261.95 79.03 55241.35 88888.00 2007-05-26 11:09:36.125 146 12261.90 79.10 55241.32 88888.00 2007-05-26 11:09:36.250 146 12261.83 79.00 55241.28 88888.00 2007-05-26 11:09:36.375 146 12261.85 79.08 55241.28 88888.00 2007-05-26 11:09:36.500 146 12261.98 79.20 55241.28 88888.00 2007-05-26 11:09:36.625 146 12261.98 79.28 55241.25 88888.00 2007-05-26 11:09:36.750 146 12261.98 79.33 55241.28 88888.00 2007-05-26 11:09:36.875 146 12262.02 79.45 55241.30 88888.00 2007-05-26 11:09:37.000 146 12262.00 79.50 55241.28 88888.00 2007-05-26 11:09:37.125 146 12262.00 79.60 55241.25 88888.00 2007-05-26 11:09:37.250 146 12262.00 79.65 55241.25 88888.00 2007-05-26 11:09:37.375 146 12262.00 79.67 55241.28 88888.00 2007-05-26 11:09:37.500 146 12261.98 79.78 55241.28 88888.00 2007-05-26 11:09:37.625 146 12261.95 79.85 55241.25 88888.00 2007-05-26 11:09:37.750 146 12261.85 79.90 55241.25 88888.00 2007-05-26 11:09:37.875 146 12261.90 80.00 55241.25 88888.00 2007-05-26 11:09:38.000 146 12261.98 80.12 55241.25 88888.00 2007-05-26 11:09:38.125 146 12261.90 80.17 55241.28 88888.00 2007-05-26 11:09:38.250 146 12261.80 80.22 55241.25 88888.00 2007-05-26 11:09:38.375 146 12261.80 80.35 55241.22 88888.00 2007-05-26 11:09:38.500 146 12261.73 80.40 55241.20 88888.00 2007-05-26 11:09:38.625 146 12261.65 80.45 55241.20 88888.00 2007-05-26 11:09:38.750 146 12261.65 80.53 55241.18 88888.00 2007-05-26 11:09:38.875 146 12261.73 80.67 55241.18 88888.00 2007-05-26 11:09:39.000 146 12261.77 80.78 55241.18 88888.00 2007-05-26 11:09:39.125 146 12261.73 80.90 55241.18 88888.00 2007-05-26 11:09:39.250 146 12261.60 80.97 55241.15 88888.00 2007-05-26 11:09:39.375 146 12261.58 81.05 55241.15 88888.00 2007-05-26 11:09:39.500 146 12261.60 81.20 55241.15 88888.00 2007-05-26 11:09:39.625 146 12261.60 81.28 55241.12 88888.00 2007-05-26 11:09:39.750 146 12261.62 81.40 55241.12 88888.00 2007-05-26 11:09:39.875 146 12261.65 81.45 55241.12 88888.00 2007-05-26 11:09:40.000 146 12261.75 81.45 55241.15 88888.00 2007-05-26 11:09:40.125 146 12261.75 81.53 55241.15 88888.00 2007-05-26 11:09:40.250 146 12261.65 81.60 55241.15 88888.00 2007-05-26 11:09:40.375 146 12261.62 81.67 55241.15 88888.00 2007-05-26 11:09:40.500 146 12261.70 81.78 55241.10 88888.00 2007-05-26 11:09:40.625 146 12261.70 81.78 55241.07 88888.00 2007-05-26 11:09:40.750 146 12261.73 81.83 55241.12 88888.00 2007-05-26 11:09:40.875 146 12261.70 81.88 55241.12 88888.00 2007-05-26 11:09:41.000 146 12261.62 81.90 55241.07 88888.00 2007-05-26 11:09:41.125 146 12261.67 81.97 55241.05 88888.00 2007-05-26 11:09:41.250 146 12261.75 81.95 55241.05 88888.00 2007-05-26 11:09:41.375 146 12261.77 81.95 55241.00 88888.00 2007-05-26 11:09:41.500 146 12261.75 82.00 55241.00 88888.00 2007-05-26 11:09:41.625 146 12261.70 82.03 55241.00 88888.00 2007-05-26 11:09:41.750 146 12261.67 81.92 55241.00 88888.00 2007-05-26 11:09:41.875 146 12261.77 82.00 55241.03 88888.00 2007-05-26 11:09:42.000 146 12261.85 82.10 55241.00 88888.00 2007-05-26 11:09:42.125 146 12261.85 82.15 55241.03 88888.00 2007-05-26 11:09:42.250 146 12261.77 82.12 55241.00 88888.00 2007-05-26 11:09:42.375 146 12261.77 82.17 55241.00 88888.00 2007-05-26 11:09:42.500 146 12261.77 82.22 55240.97 88888.00 2007-05-26 11:09:42.625 146 12261.60 82.08 55240.90 88888.00 2007-05-26 11:09:42.750 146 12261.58 82.10 55240.90 88888.00 2007-05-26 11:09:42.875 146 12261.62 82.17 55240.95 88888.00 2007-05-26 11:09:43.000 146 12261.62 82.15 55240.93 88888.00 2007-05-26 11:09:43.125 146 12261.58 82.12 55240.93 88888.00 2007-05-26 11:09:43.250 146 12261.55 82.05 55240.93 88888.00 2007-05-26 11:09:43.375 146 12261.58 82.03 55240.90 88888.00 2007-05-26 11:09:43.500 146 12261.55 81.97 55240.88 88888.00 2007-05-26 11:09:43.625 146 12261.45 81.88 55240.88 88888.00 2007-05-26 11:09:43.750 146 12261.45 81.88 55240.90 88888.00 2007-05-26 11:09:43.875 146 12261.45 81.80 55240.90 88888.00 2007-05-26 11:09:44.000 146 12261.50 81.65 55240.93 88888.00 2007-05-26 11:09:44.125 146 12261.42 81.50 55240.90 88888.00 2007-05-26 11:09:44.250 146 12261.33 81.38 55240.93 88888.00 2007-05-26 11:09:44.375 146 12261.30 81.25 55240.90 88888.00 2007-05-26 11:09:44.500 146 12261.30 81.12 55240.93 88888.00 2007-05-26 11:09:44.625 146 12261.20 80.90 55240.93 88888.00 2007-05-26 11:09:44.750 146 12261.17 80.72 55240.95 88888.00 2007-05-26 11:09:44.875 146 12261.08 80.58 55240.95 88888.00 2007-05-26 11:09:45.000 146 12261.02 80.40 55240.93 88888.00 2007-05-26 11:09:45.125 146 12261.10 80.33 55240.95 88888.00 2007-05-26 11:09:45.250 146 12261.12 80.20 55241.00 88888.00 2007-05-26 11:09:45.375 146 12261.02 79.97 55240.95 88888.00 2007-05-26 11:09:45.500 146 12260.98 79.78 55240.93 88888.00 2007-05-26 11:09:45.625 146 12261.02 79.72 55241.00 88888.00 2007-05-26 11:09:45.750 146 12261.00 79.50 55240.97 88888.00 2007-05-26 11:09:45.875 146 12260.92 79.35 55240.95 88888.00 2007-05-26 11:09:46.000 146 12260.98 79.25 55240.97 88888.00 2007-05-26 11:09:46.125 146 12261.05 79.10 55240.95 88888.00 2007-05-26 11:09:46.250 146 12261.02 78.95 55240.93 88888.00 2007-05-26 11:09:46.375 146 12261.02 78.90 55240.95 88888.00 2007-05-26 11:09:46.500 146 12261.00 78.78 55240.95 88888.00 2007-05-26 11:09:46.625 146 12261.10 78.65 55240.95 88888.00 2007-05-26 11:09:46.750 146 12261.15 78.53 55240.97 88888.00 2007-05-26 11:09:46.875 146 12261.23 78.50 55240.97 88888.00 2007-05-26 11:09:47.000 146 12261.23 78.38 55240.93 88888.00 2007-05-26 11:09:47.125 146 12261.17 78.28 55240.88 88888.00 2007-05-26 11:09:47.250 146 12261.20 78.20 55240.93 88888.00 2007-05-26 11:09:47.375 146 12261.38 78.15 55240.90 88888.00 2007-05-26 11:09:47.500 146 12261.48 78.05 55240.85 88888.00 2007-05-26 11:09:47.625 146 12261.38 77.97 55240.85 88888.00 2007-05-26 11:09:47.750 146 12261.40 77.92 55240.85 88888.00 2007-05-26 11:09:47.875 146 12261.55 77.95 55240.88 88888.00 2007-05-26 11:09:48.000 146 12261.58 77.95 55240.82 88888.00 2007-05-26 11:09:48.125 146 12261.60 77.90 55240.80 88888.00 2007-05-26 11:09:48.250 146 12261.62 77.88 55240.80 88888.00 2007-05-26 11:09:48.375 146 12261.77 77.85 55240.80 88888.00 2007-05-26 11:09:48.500 146 12261.88 77.85 55240.80 88888.00 2007-05-26 11:09:48.625 146 12262.02 77.88 55240.78 88888.00 2007-05-26 11:09:48.750 146 12262.08 77.92 55240.80 88888.00 2007-05-26 11:09:48.875 146 12262.23 77.97 55240.78 88888.00 2007-05-26 11:09:49.000 146 12262.30 78.00 55240.70 88888.00 2007-05-26 11:09:49.125 146 12262.42 77.97 55240.72 88888.00 2007-05-26 11:09:49.250 146 12262.60 78.00 55240.72 88888.00 2007-05-26 11:09:49.375 146 12262.70 78.05 55240.70 88888.00 2007-05-26 11:09:49.500 146 12262.80 78.12 55240.70 88888.00 2007-05-26 11:09:49.625 146 12262.90 78.12 55240.68 88888.00 2007-05-26 11:09:49.750 146 12263.05 78.15 55240.65 88888.00 2007-05-26 11:09:49.875 146 12263.12 78.20 55240.62 88888.00 2007-05-26 11:09:50.000 146 12263.10 78.25 55240.57 88888.00 2007-05-26 11:09:50.125 146 12263.23 78.38 55240.57 88888.00 2007-05-26 11:09:50.250 146 12263.35 78.40 55240.55 88888.00 2007-05-26 11:09:50.375 146 12263.42 78.50 55240.53 88888.00 2007-05-26 11:09:50.500 146 12263.42 78.55 55240.45 88888.00 2007-05-26 11:09:50.625 146 12263.52 78.65 55240.43 88888.00 2007-05-26 11:09:50.750 146 12263.65 78.78 55240.40 88888.00 2007-05-26 11:09:50.875 146 12263.67 78.90 55240.38 88888.00 2007-05-26 11:09:51.000 146 12263.75 79.05 55240.38 88888.00 2007-05-26 11:09:51.125 146 12263.80 79.20 55240.38 88888.00 2007-05-26 11:09:51.250 146 12263.80 79.28 55240.32 88888.00 2007-05-26 11:09:51.375 146 12263.85 79.40 55240.28 88888.00 2007-05-26 11:09:51.500 146 12263.88 79.55 55240.22 88888.00 2007-05-26 11:09:51.625 146 12263.90 79.65 55240.22 88888.00 2007-05-26 11:09:51.750 146 12263.92 79.70 55240.20 88888.00 2007-05-26 11:09:51.875 146 12264.05 79.83 55240.18 88888.00 2007-05-26 11:09:52.000 146 12264.10 79.95 55240.18 88888.00 2007-05-26 11:09:52.125 146 12264.15 80.00 55240.18 88888.00 2007-05-26 11:09:52.250 146 12264.20 80.05 55240.07 88888.00 2007-05-26 11:09:52.375 146 12264.23 80.12 55240.05 88888.00 2007-05-26 11:09:52.500 146 12264.30 80.20 55240.05 88888.00 2007-05-26 11:09:52.625 146 12264.35 80.28 55240.05 88888.00 2007-05-26 11:09:52.750 146 12264.35 80.33 55240.03 88888.00 2007-05-26 11:09:52.875 146 12264.35 80.33 55240.00 88888.00 2007-05-26 11:09:53.000 146 12264.45 80.40 55240.00 88888.00 2007-05-26 11:09:53.125 146 12264.65 80.50 55240.03 88888.00 2007-05-26 11:09:53.250 146 12264.70 80.38 55239.95 88888.00 2007-05-26 11:09:53.375 146 12264.77 80.35 55239.93 88888.00 2007-05-26 11:09:53.500 146 12264.80 80.35 55239.90 88888.00 2007-05-26 11:09:53.625 146 12264.92 80.38 55239.93 88888.00 2007-05-26 11:09:53.750 146 12264.98 80.40 55239.90 88888.00 2007-05-26 11:09:53.875 146 12264.98 80.42 55239.93 88888.00 2007-05-26 11:09:54.000 146 12265.00 80.38 55239.90 88888.00 2007-05-26 11:09:54.125 146 12265.10 80.35 55239.88 88888.00 2007-05-26 11:09:54.250 146 12265.15 80.33 55239.90 88888.00 2007-05-26 11:09:54.375 146 12265.10 80.30 55239.85 88888.00 2007-05-26 11:09:54.500 146 12265.08 80.25 55239.80 88888.00 2007-05-26 11:09:54.625 146 12265.08 80.35 55239.88 88888.00 2007-05-26 11:09:54.750 146 12265.08 80.35 55239.85 88888.00 2007-05-26 11:09:54.875 146 12265.08 80.30 55239.85 88888.00 2007-05-26 11:09:55.000 146 12265.10 80.28 55239.85 88888.00 2007-05-26 11:09:55.125 146 12265.20 80.30 55239.85 88888.00 2007-05-26 11:09:55.250 146 12265.23 80.28 55239.82 88888.00 2007-05-26 11:09:55.375 146 12265.23 80.30 55239.78 88888.00 2007-05-26 11:09:55.500 146 12265.17 80.33 55239.78 88888.00 2007-05-26 11:09:55.625 146 12265.15 80.38 55239.78 88888.00 2007-05-26 11:09:55.750 146 12265.15 80.42 55239.75 88888.00 2007-05-26 11:09:55.875 146 12265.10 80.42 55239.72 88888.00 2007-05-26 11:09:56.000 146 12265.17 80.45 55239.72 88888.00 2007-05-26 11:09:56.125 146 12265.15 80.45 55239.75 88888.00 2007-05-26 11:09:56.250 146 12265.12 80.50 55239.72 88888.00 2007-05-26 11:09:56.375 146 12265.08 80.50 55239.70 88888.00 2007-05-26 11:09:56.500 146 12265.05 80.55 55239.72 88888.00 2007-05-26 11:09:56.625 146 12265.05 80.55 55239.75 88888.00 2007-05-26 11:09:56.750 146 12265.10 80.55 55239.75 88888.00 2007-05-26 11:09:56.875 146 12265.08 80.55 55239.72 88888.00 2007-05-26 11:09:57.000 146 12265.05 80.58 55239.72 88888.00 2007-05-26 11:09:57.125 146 12265.10 80.62 55239.75 88888.00 2007-05-26 11:09:57.250 146 12265.12 80.60 55239.78 88888.00 2007-05-26 11:09:57.375 146 12265.17 80.65 55239.80 88888.00 2007-05-26 11:09:57.500 146 12265.23 80.60 55239.78 88888.00 2007-05-26 11:09:57.625 146 12265.23 80.55 55239.72 88888.00 2007-05-26 11:09:57.750 146 12265.33 80.55 55239.75 88888.00 2007-05-26 11:09:57.875 146 12265.38 80.55 55239.72 88888.00 2007-05-26 11:09:58.000 146 12265.38 80.42 55239.70 88888.00 2007-05-26 11:09:58.125 146 12265.35 80.38 55239.72 88888.00 2007-05-26 11:09:58.250 146 12265.42 80.40 55239.72 88888.00 2007-05-26 11:09:58.375 146 12265.48 80.40 55239.70 88888.00 2007-05-26 11:09:58.500 146 12265.52 80.40 55239.70 88888.00 2007-05-26 11:09:58.625 146 12265.58 80.45 55239.78 88888.00 2007-05-26 11:09:58.750 146 12265.58 80.50 55239.75 88888.00 2007-05-26 11:09:58.875 146 12265.50 80.42 55239.70 88888.00 2007-05-26 11:09:59.000 146 12265.52 80.40 55239.68 88888.00 2007-05-26 11:09:59.125 146 12265.52 80.42 55239.70 88888.00 2007-05-26 11:09:59.250 146 12265.50 80.45 55239.70 88888.00 2007-05-26 11:09:59.375 146 12265.50 80.47 55239.70 88888.00 2007-05-26 11:09:59.500 146 12265.45 80.47 55239.70 88888.00 2007-05-26 11:09:59.625 146 12265.42 80.45 55239.68 88888.00 2007-05-26 11:09:59.750 146 12265.48 80.45 55239.68 88888.00 2007-05-26 11:09:59.875 146 12265.48 80.42 55239.65 88888.00 2007-05-26 11:10:00.000 146 12265.42 80.45 55239.65 88888.00 2007-05-26 11:10:00.125 146 12265.45 80.50 55239.70 88888.00 2007-05-26 11:10:00.250 146 12265.50 80.50 55239.68 88888.00 2007-05-26 11:10:00.375 146 12265.42 80.38 55239.70 88888.00 2007-05-26 11:10:00.500 146 12265.45 80.38 55239.65 88888.00 2007-05-26 11:10:00.625 146 12265.52 80.38 55239.65 88888.00 2007-05-26 11:10:00.750 146 12265.52 80.38 55239.68 88888.00 2007-05-26 11:10:00.875 146 12265.45 80.30 55239.68 88888.00 2007-05-26 11:10:01.000 146 12265.45 80.28 55239.70 88888.00 2007-05-26 11:10:01.125 146 12265.50 80.25 55239.75 88888.00 2007-05-26 11:10:01.250 146 12265.48 80.10 55239.70 88888.00 2007-05-26 11:10:01.375 146 12265.42 80.08 55239.72 88888.00 2007-05-26 11:10:01.500 146 12265.35 80.03 55239.78 88888.00 2007-05-26 11:10:01.625 146 12265.38 80.03 55239.80 88888.00 2007-05-26 11:10:01.750 146 12265.42 79.95 55239.78 88888.00 2007-05-26 11:10:01.875 146 12265.40 79.83 55239.75 88888.00 2007-05-26 11:10:02.000 146 12265.33 79.75 55239.78 88888.00 2007-05-26 11:10:02.125 146 12265.42 79.67 55239.80 88888.00 2007-05-26 11:10:02.250 146 12265.40 79.58 55239.80 88888.00 2007-05-26 11:10:02.375 146 12265.40 79.38 55239.78 88888.00 2007-05-26 11:10:02.500 146 12265.38 79.28 55239.80 88888.00 2007-05-26 11:10:02.625 146 12265.42 79.20 55239.82 88888.00 2007-05-26 11:10:02.750 146 12265.50 79.15 55239.90 88888.00 2007-05-26 11:10:02.875 146 12265.40 79.05 55239.90 88888.00 2007-05-26 11:10:03.000 146 12265.33 78.95 55239.88 88888.00 2007-05-26 11:10:03.125 146 12265.38 78.83 55239.88 88888.00 2007-05-26 11:10:03.250 146 12265.50 78.72 55239.93 88888.00 2007-05-26 11:10:03.375 146 12265.52 78.65 55239.93 88888.00 2007-05-26 11:10:03.500 146 12265.58 78.55 55239.93 88888.00 2007-05-26 11:10:03.625 146 12265.60 78.47 55239.97 88888.00 2007-05-26 11:10:03.750 146 12265.62 78.42 55239.97 88888.00 2007-05-26 11:10:03.875 146 12265.55 78.33 55240.00 88888.00 2007-05-26 11:10:04.000 146 12265.48 78.17 55239.97 88888.00 2007-05-26 11:10:04.125 146 12265.48 78.15 55240.05 88888.00 2007-05-26 11:10:04.250 146 12265.52 78.08 55240.07 88888.00 2007-05-26 11:10:04.375 146 12265.52 78.00 55240.07 88888.00 2007-05-26 11:10:04.500 146 12265.42 77.88 55240.07 88888.00 2007-05-26 11:10:04.625 146 12265.42 77.80 55240.12 88888.00 2007-05-26 11:10:04.750 146 12265.33 77.78 55240.15 88888.00 2007-05-26 11:10:04.875 146 12265.25 77.72 55240.18 88888.00 2007-05-26 11:10:05.000 146 12265.17 77.72 55240.20 88888.00 2007-05-26 11:10:05.125 146 12265.17 77.72 55240.25 88888.00 2007-05-26 11:10:05.250 146 12265.12 77.67 55240.28 88888.00 2007-05-26 11:10:05.375 146 12265.08 77.67 55240.28 88888.00 2007-05-26 11:10:05.500 146 12264.98 77.62 55240.30 88888.00 2007-05-26 11:10:05.625 146 12264.85 77.60 55240.28 88888.00 2007-05-26 11:10:05.750 146 12264.85 77.62 55240.32 88888.00 2007-05-26 11:10:05.875 146 12264.80 77.65 55240.35 88888.00 2007-05-26 11:10:06.000 146 12264.75 77.67 55240.35 88888.00 2007-05-26 11:10:06.125 146 12264.70 77.70 55240.38 88888.00 2007-05-26 11:10:06.250 146 12264.60 77.67 55240.40 88888.00 2007-05-26 11:10:06.375 146 12264.55 77.60 55240.38 88888.00 2007-05-26 11:10:06.500 146 12264.58 77.67 55240.40 88888.00 2007-05-26 11:10:06.625 146 12264.62 77.80 55240.45 88888.00 2007-05-26 11:10:06.750 146 12264.62 77.90 55240.45 88888.00 2007-05-26 11:10:06.875 146 12264.52 77.92 55240.47 88888.00 2007-05-26 11:10:07.000 146 12264.50 77.92 55240.50 88888.00 2007-05-26 11:10:07.125 146 12264.48 77.97 55240.50 88888.00 2007-05-26 11:10:07.250 146 12264.52 78.10 55240.55 88888.00 2007-05-26 11:10:07.375 146 12264.65 78.17 55240.57 88888.00 2007-05-26 11:10:07.500 146 12264.67 78.25 55240.60 88888.00 2007-05-26 11:10:07.625 146 12264.67 78.28 55240.60 88888.00 2007-05-26 11:10:07.750 146 12264.65 78.30 55240.57 88888.00 2007-05-26 11:10:07.875 146 12264.67 78.35 55240.62 88888.00 2007-05-26 11:10:08.000 146 12264.75 78.40 55240.62 88888.00 2007-05-26 11:10:08.125 146 12264.73 78.38 55240.62 88888.00 2007-05-26 11:10:08.250 146 12264.75 78.45 55240.68 88888.00 2007-05-26 11:10:08.375 146 12264.90 78.55 55240.72 88888.00 2007-05-26 11:10:08.500 146 12265.00 78.62 55240.70 88888.00 2007-05-26 11:10:08.625 146 12264.98 78.58 55240.70 88888.00 2007-05-26 11:10:08.750 146 12265.05 78.60 55240.70 88888.00 2007-05-26 11:10:08.875 146 12265.05 78.60 55240.70 88888.00 2007-05-26 11:10:09.000 146 12265.08 78.62 55240.70 88888.00 2007-05-26 11:10:09.125 146 12265.17 78.70 55240.75 88888.00 2007-05-26 11:10:09.250 146 12265.23 78.75 55240.75 88888.00 2007-05-26 11:10:09.375 146 12265.27 78.75 55240.72 88888.00 2007-05-26 11:10:09.500 146 12265.33 78.80 55240.78 88888.00 2007-05-26 11:10:09.625 146 12265.33 78.85 55240.78 88888.00 2007-05-26 11:10:09.750 146 12265.27 78.88 55240.78 88888.00 2007-05-26 11:10:09.875 146 12265.23 78.92 55240.75 88888.00 2007-05-26 11:10:10.000 146 12265.25 78.95 55240.78 88888.00 2007-05-26 11:10:10.125 146 12265.27 78.97 55240.80 88888.00 2007-05-26 11:10:10.250 146 12265.30 78.95 55240.82 88888.00 2007-05-26 11:10:10.375 146 12265.38 79.00 55240.82 88888.00 2007-05-26 11:10:10.500 146 12265.40 78.97 55240.82 88888.00 2007-05-26 11:10:10.625 146 12265.38 79.00 55240.85 88888.00 2007-05-26 11:10:10.750 146 12265.33 79.00 55240.85 88888.00 2007-05-26 11:10:10.875 146 12265.33 78.95 55240.93 88888.00 2007-05-26 11:10:11.000 146 12265.30 78.95 55240.97 88888.00 2007-05-26 11:10:11.125 146 12265.23 78.95 55240.97 88888.00 2007-05-26 11:10:11.250 146 12265.17 78.90 55240.97 88888.00 2007-05-26 11:10:11.375 146 12265.17 78.85 55240.97 88888.00 2007-05-26 11:10:11.500 146 12265.12 78.72 55241.00 88888.00 2007-05-26 11:10:11.625 146 12265.05 78.70 55241.05 88888.00 2007-05-26 11:10:11.750 146 12265.02 78.58 55241.05 88888.00 2007-05-26 11:10:11.875 146 12265.00 78.47 55241.10 88888.00 2007-05-26 11:10:12.000 146 12264.88 78.45 55241.12 88888.00 2007-05-26 11:10:12.125 146 12264.75 78.40 55241.18 88888.00 2007-05-26 11:10:12.250 146 12264.58 78.22 55241.18 88888.00 2007-05-26 11:10:12.375 146 12264.48 78.17 55241.22 88888.00 2007-05-26 11:10:12.500 146 12264.38 78.10 55241.30 88888.00 2007-05-26 11:10:12.625 146 12264.27 78.00 55241.32 88888.00 2007-05-26 11:10:12.750 146 12264.23 77.97 55241.35 88888.00 2007-05-26 11:10:12.875 146 12264.15 77.88 55241.40 88888.00 2007-05-26 11:10:13.000 146 12264.08 77.78 55241.43 88888.00 2007-05-26 11:10:13.125 146 12263.92 77.65 55241.47 88888.00 2007-05-26 11:10:13.250 146 12263.77 77.62 55241.50 88888.00 2007-05-26 11:10:13.375 146 12263.70 77.58 55241.55 88888.00 2007-05-26 11:10:13.500 146 12263.60 77.47 55241.55 88888.00 2007-05-26 11:10:13.625 146 12263.55 77.42 55241.62 88888.00 2007-05-26 11:10:13.750 146 12263.52 77.42 55241.65 88888.00 2007-05-26 11:10:13.875 146 12263.40 77.40 55241.68 88888.00 2007-05-26 11:10:14.000 146 12263.33 77.38 55241.72 88888.00 2007-05-26 11:10:14.125 146 12263.35 77.38 55241.78 88888.00 2007-05-26 11:10:14.250 146 12263.20 77.28 55241.78 88888.00 2007-05-26 11:10:14.375 146 12263.17 77.28 55241.80 88888.00 2007-05-26 11:10:14.500 146 12263.17 77.28 55241.85 88888.00 2007-05-26 11:10:14.625 146 12263.17 77.28 55241.90 88888.00 2007-05-26 11:10:14.750 146 12263.05 77.25 55241.90 88888.00 2007-05-26 11:10:14.875 146 12263.00 77.25 55241.90 88888.00 2007-05-26 11:10:15.000 146 12262.98 77.28 55241.95 88888.00 2007-05-26 11:10:15.125 146 12263.00 77.30 55241.97 88888.00 2007-05-26 11:10:15.250 146 12262.95 77.30 55242.03 88888.00 2007-05-26 11:10:15.375 146 12262.92 77.33 55242.03 88888.00 2007-05-26 11:10:15.500 146 12263.00 77.40 55242.07 88888.00 2007-05-26 11:10:15.625 146 12262.98 77.55 55242.12 88888.00 2007-05-26 11:10:15.750 146 12262.90 77.60 55242.15 88888.00 2007-05-26 11:10:15.875 146 12262.83 77.60 55242.10 88888.00 2007-05-26 11:10:16.000 146 12262.77 77.62 55242.12 88888.00 2007-05-26 11:10:16.125 146 12262.85 77.78 55242.20 88888.00 2007-05-26 11:10:16.250 146 12262.88 77.90 55242.20 88888.00 2007-05-26 11:10:16.375 146 12262.88 77.90 55242.20 88888.00 2007-05-26 11:10:16.500 146 12262.85 77.92 55242.20 88888.00 2007-05-26 11:10:16.625 146 12262.80 78.05 55242.20 88888.00 2007-05-26 11:10:16.750 146 12262.83 78.17 55242.22 88888.00 2007-05-26 11:10:16.875 146 12262.92 78.25 55242.25 88888.00 2007-05-26 11:10:17.000 146 12263.00 78.28 55242.25 88888.00 2007-05-26 11:10:17.125 146 12262.92 78.35 55242.25 88888.00 2007-05-26 11:10:17.250 146 12262.80 78.42 55242.25 88888.00 2007-05-26 11:10:17.375 146 12262.75 78.47 55242.28 88888.00 2007-05-26 11:10:17.500 146 12262.80 78.62 55242.30 88888.00 2007-05-26 11:10:17.625 146 12262.80 78.67 55242.30 88888.00 2007-05-26 11:10:17.750 146 12262.67 78.67 55242.32 88888.00 2007-05-26 11:10:17.875 146 12262.62 78.75 55242.38 88888.00 2007-05-26 11:10:18.000 146 12262.67 78.85 55242.35 88888.00 2007-05-26 11:10:18.125 146 12262.65 78.83 55242.32 88888.00 2007-05-26 11:10:18.250 146 12262.75 78.83 55242.32 88888.00 2007-05-26 11:10:18.375 146 12262.85 78.85 55242.35 88888.00 2007-05-26 11:10:18.500 146 12262.90 78.90 55242.38 88888.00 2007-05-26 11:10:18.625 146 12262.85 78.90 55242.40 88888.00 2007-05-26 11:10:18.750 146 12262.77 78.90 55242.38 88888.00 2007-05-26 11:10:18.875 146 12262.80 78.95 55242.38 88888.00 2007-05-26 11:10:19.000 146 12262.83 79.03 55242.35 88888.00 2007-05-26 11:10:19.125 146 12262.92 79.10 55242.38 88888.00 2007-05-26 11:10:19.250 146 12262.95 79.10 55242.43 88888.00 2007-05-26 11:10:19.375 146 12262.98 79.17 55242.40 88888.00 2007-05-26 11:10:19.500 146 12262.95 79.15 55242.40 88888.00 2007-05-26 11:10:19.625 146 12262.90 79.12 55242.38 88888.00 2007-05-26 11:10:19.750 146 12262.92 79.12 55242.38 88888.00 2007-05-26 11:10:19.875 146 12262.90 79.12 55242.35 88888.00 2007-05-26 11:10:20.000 146 12262.92 79.10 55242.35 88888.00 2007-05-26 11:10:20.125 146 12262.92 79.12 55242.35 88888.00 2007-05-26 11:10:20.250 146 12263.00 79.15 55242.38 88888.00 2007-05-26 11:10:20.375 146 12263.02 79.15 55242.38 88888.00 2007-05-26 11:10:20.500 146 12263.00 79.08 55242.38 88888.00 2007-05-26 11:10:20.625 146 12263.02 79.00 55242.35 88888.00 2007-05-26 11:10:20.750 146 12263.05 79.03 55242.35 88888.00 2007-05-26 11:10:20.875 146 12263.00 79.05 55242.35 88888.00 2007-05-26 11:10:21.000 146 12262.85 79.00 55242.32 88888.00 2007-05-26 11:10:21.125 146 12262.77 79.00 55242.32 88888.00 2007-05-26 11:10:21.250 146 12262.85 78.97 55242.32 88888.00 2007-05-26 11:10:21.375 146 12262.83 79.00 55242.32 88888.00 2007-05-26 11:10:21.500 146 12262.75 79.03 55242.35 88888.00 2007-05-26 11:10:21.625 146 12262.73 79.00 55242.32 88888.00 2007-05-26 11:10:21.750 146 12262.67 79.00 55242.32 88888.00 2007-05-26 11:10:21.875 146 12262.58 79.05 55242.32 88888.00 2007-05-26 11:10:22.000 146 12262.48 79.05 55242.30 88888.00 2007-05-26 11:10:22.125 146 12262.48 79.08 55242.30 88888.00 2007-05-26 11:10:22.250 146 12262.48 79.10 55242.32 88888.00 2007-05-26 11:10:22.375 146 12262.48 79.17 55242.32 88888.00 2007-05-26 11:10:22.500 146 12262.45 79.22 55242.30 88888.00 2007-05-26 11:10:22.625 146 12262.38 79.30 55242.30 88888.00 2007-05-26 11:10:22.750 146 12262.25 79.33 55242.28 88888.00 2007-05-26 11:10:22.875 146 12262.15 79.38 55242.28 88888.00 2007-05-26 11:10:23.000 146 12262.08 79.55 55242.28 88888.00 2007-05-26 11:10:23.125 146 12262.00 79.62 55242.30 88888.00 2007-05-26 11:10:23.250 146 12261.83 79.65 55242.28 88888.00 2007-05-26 11:10:23.375 146 12261.73 79.62 55242.25 88888.00 2007-05-26 11:10:23.500 146 12261.62 79.78 55242.25 88888.00 2007-05-26 11:10:23.625 146 12261.60 79.88 55242.25 88888.00 2007-05-26 11:10:23.750 146 12261.58 79.90 55242.25 88888.00 2007-05-26 11:10:23.875 146 12261.48 79.95 55242.25 88888.00 2007-05-26 11:10:24.000 146 12261.38 79.97 55242.22 88888.00 2007-05-26 11:10:24.125 146 12261.33 79.97 55242.22 88888.00 2007-05-26 11:10:24.250 146 12261.25 79.92 55242.22 88888.00 2007-05-26 11:10:24.375 146 12261.23 79.92 55242.22 88888.00 2007-05-26 11:10:24.500 146 12261.15 79.88 55242.22 88888.00 2007-05-26 11:10:24.625 146 12261.10 79.92 55242.22 88888.00 2007-05-26 11:10:24.750 146 12261.12 79.95 55242.22 88888.00 2007-05-26 11:10:24.875 146 12261.17 79.92 55242.20 88888.00 2007-05-26 11:10:25.000 146 12261.15 79.92 55242.18 88888.00 2007-05-26 11:10:25.125 146 12261.08 79.90 55242.18 88888.00 2007-05-26 11:10:25.250 146 12260.98 79.90 55242.22 88888.00 2007-05-26 11:10:25.375 146 12260.95 79.85 55242.20 88888.00 2007-05-26 11:10:25.500 146 12260.90 79.80 55242.20 88888.00 2007-05-26 11:10:25.625 146 12260.85 79.72 55242.20 88888.00 2007-05-26 11:10:25.750 146 12260.92 79.67 55242.18 88888.00 2007-05-26 11:10:25.875 146 12260.85 79.67 55242.15 88888.00 2007-05-26 11:10:26.000 146 12260.77 79.60 55242.15 88888.00 2007-05-26 11:10:26.125 146 12260.85 79.53 55242.15 88888.00 2007-05-26 11:10:26.250 146 12260.90 79.55 55242.18 88888.00 2007-05-26 11:10:26.375 146 12260.88 79.53 55242.18 88888.00 2007-05-26 11:10:26.500 146 12260.92 79.45 55242.18 88888.00 2007-05-26 11:10:26.625 146 12260.92 79.38 55242.15 88888.00 2007-05-26 11:10:26.750 146 12260.85 79.33 55242.10 88888.00 2007-05-26 11:10:26.875 146 12260.88 79.28 55242.12 88888.00 2007-05-26 11:10:27.000 146 12260.95 79.22 55242.12 88888.00 2007-05-26 11:10:27.125 146 12261.08 79.22 55242.12 88888.00 2007-05-26 11:10:27.250 146 12261.12 79.12 55242.10 88888.00 2007-05-26 11:10:27.375 146 12261.12 79.08 55242.10 88888.00 2007-05-26 11:10:27.500 146 12261.17 79.03 55242.12 88888.00 2007-05-26 11:10:27.625 146 12261.20 79.00 55242.12 88888.00 2007-05-26 11:10:27.750 146 12261.25 79.00 55242.12 88888.00 2007-05-26 11:10:27.875 146 12261.27 78.92 55242.15 88888.00 2007-05-26 11:10:28.000 146 12261.27 78.83 55242.10 88888.00 2007-05-26 11:10:28.125 146 12261.33 78.80 55242.10 88888.00 2007-05-26 11:10:28.250 146 12261.45 78.80 55242.07 88888.00 2007-05-26 11:10:28.375 146 12261.48 78.78 55242.07 88888.00 2007-05-26 11:10:28.500 146 12261.42 78.75 55242.05 88888.00 2007-05-26 11:10:28.625 146 12261.50 78.67 55242.03 88888.00 2007-05-26 11:10:28.750 146 12261.60 78.72 55241.97 88888.00 2007-05-26 11:10:28.875 146 12261.67 78.70 55241.97 88888.00 2007-05-26 11:10:29.000 146 12261.77 78.65 55241.97 88888.00 2007-05-26 11:10:29.125 146 12261.95 78.67 55241.97 88888.00 2007-05-26 11:10:29.250 146 12262.02 78.67 55241.95 88888.00 2007-05-26 11:10:29.375 146 12262.05 78.67 55241.93 88888.00 2007-05-26 11:10:29.500 146 12262.10 78.75 55241.93 88888.00 2007-05-26 11:10:29.625 146 12262.23 78.75 55241.90 88888.00 2007-05-26 11:10:29.750 146 12262.27 78.72 55241.88 88888.00 2007-05-26 11:10:29.875 146 12262.30 78.75 55241.82 88888.00 2007-05-26 11:10:30.000 146 12262.35 78.78 55241.80 88888.00 2007-05-26 11:10:30.125 146 12262.42 78.83 55241.80 88888.00 2007-05-26 11:10:30.250 146 12262.45 78.83 55241.78 88888.00 2007-05-26 11:10:30.375 146 12262.45 78.85 55241.75 88888.00 2007-05-26 11:10:30.500 146 12262.50 78.92 55241.75 88888.00 2007-05-26 11:10:30.625 146 12262.52 79.00 55241.72 88888.00 2007-05-26 11:10:30.750 146 12262.50 79.03 55241.70 88888.00 2007-05-26 11:10:30.875 146 12262.55 79.08 55241.68 88888.00 2007-05-26 11:10:31.000 146 12262.55 79.12 55241.62 88888.00 2007-05-26 11:10:31.125 146 12262.48 79.12 55241.60 88888.00 2007-05-26 11:10:31.250 146 12262.42 79.17 55241.62 88888.00 2007-05-26 11:10:31.375 146 12262.48 79.20 55241.60 88888.00 2007-05-26 11:10:31.500 146 12262.45 79.28 55241.60 88888.00 2007-05-26 11:10:31.625 146 12262.42 79.33 55241.57 88888.00 2007-05-26 11:10:31.750 146 12262.33 79.28 55241.55 88888.00 2007-05-26 11:10:31.875 146 12262.25 79.30 55241.53 88888.00 2007-05-26 11:10:32.000 146 12262.25 79.35 55241.53 88888.00 2007-05-26 11:10:32.125 146 12262.17 79.40 55241.55 88888.00 2007-05-26 11:10:32.250 146 12262.02 79.38 55241.53 88888.00 2007-05-26 11:10:32.375 146 12261.98 79.42 55241.50 88888.00 2007-05-26 11:10:32.500 146 12261.80 79.42 55241.50 88888.00 2007-05-26 11:10:32.625 146 12261.70 79.45 55241.47 88888.00 2007-05-26 11:10:32.750 146 12261.70 79.47 55241.50 88888.00 2007-05-26 11:10:32.875 146 12261.67 79.55 55241.45 88888.00 2007-05-26 11:10:33.000 146 12261.55 79.53 55241.43 88888.00 2007-05-26 11:10:33.125 146 12261.45 79.55 55241.45 88888.00 2007-05-26 11:10:33.250 146 12261.30 79.55 55241.43 88888.00 2007-05-26 11:10:33.375 146 12261.17 79.50 55241.38 88888.00 2007-05-26 11:10:33.500 146 12261.05 79.53 55241.38 88888.00 2007-05-26 11:10:33.625 146 12260.98 79.55 55241.35 88888.00 2007-05-26 11:10:33.750 146 12260.88 79.67 55241.43 88888.00 2007-05-26 11:10:33.875 146 12260.75 79.65 55241.40 88888.00 2007-05-26 11:10:34.000 146 12260.60 79.65 55241.38 88888.00 2007-05-26 11:10:34.125 146 12260.52 79.67 55241.35 88888.00 2007-05-26 11:10:34.250 146 12260.40 79.67 55241.35 88888.00 2007-05-26 11:10:34.375 146 12260.30 79.70 55241.38 88888.00 2007-05-26 11:10:34.500 146 12260.27 79.78 55241.40 88888.00 2007-05-26 11:10:34.625 146 12260.27 79.75 55241.38 88888.00 2007-05-26 11:10:34.750 146 12260.15 79.70 55241.35 88888.00 2007-05-26 11:10:34.875 146 12260.05 79.67 55241.32 88888.00 2007-05-26 11:10:35.000 146 12260.00 79.70 55241.35 88888.00 2007-05-26 11:10:35.125 146 12259.95 79.67 55241.35 88888.00 2007-05-26 11:10:35.250 146 12259.88 79.58 55241.38 88888.00 2007-05-26 11:10:35.375 146 12259.77 79.50 55241.38 88888.00 2007-05-26 11:10:35.500 146 12259.70 79.45 55241.38 88888.00 2007-05-26 11:10:35.625 146 12259.62 79.38 55241.38 88888.00 2007-05-26 11:10:35.750 146 12259.55 79.28 55241.35 88888.00 2007-05-26 11:10:35.875 146 12259.52 79.15 55241.35 88888.00 2007-05-26 11:10:36.000 146 12259.58 79.08 55241.38 88888.00 2007-05-26 11:10:36.125 146 12259.52 78.97 55241.38 88888.00 2007-05-26 11:10:36.250 146 12259.48 78.88 55241.43 88888.00 2007-05-26 11:10:36.375 146 12259.45 78.80 55241.40 88888.00 2007-05-26 11:10:36.500 146 12259.42 78.70 55241.40 88888.00 2007-05-26 11:10:36.625 146 12259.40 78.55 55241.40 88888.00 2007-05-26 11:10:36.750 146 12259.42 78.42 55241.40 88888.00 2007-05-26 11:10:36.875 146 12259.40 78.30 55241.38 88888.00 2007-05-26 11:10:37.000 146 12259.38 78.17 55241.43 88888.00 2007-05-26 11:10:37.125 146 12259.42 78.10 55241.40 88888.00 2007-05-26 11:10:37.250 146 12259.40 78.00 55241.40 88888.00 2007-05-26 11:10:37.375 146 12259.50 77.95 55241.40 88888.00 2007-05-26 11:10:37.500 146 12259.45 77.90 55241.38 88888.00 2007-05-26 11:10:37.625 146 12259.42 77.80 55241.40 88888.00 2007-05-26 11:10:37.750 146 12259.45 77.78 55241.40 88888.00 2007-05-26 11:10:37.875 146 12259.45 77.75 55241.43 88888.00 2007-05-26 11:10:38.000 146 12259.40 77.72 55241.43 88888.00 2007-05-26 11:10:38.125 146 12259.30 77.70 55241.45 88888.00 2007-05-26 11:10:38.250 146 12259.20 77.70 55241.47 88888.00 2007-05-26 11:10:38.375 146 12259.15 77.67 55241.45 88888.00 2007-05-26 11:10:38.500 146 12259.08 77.62 55241.45 88888.00 2007-05-26 11:10:38.625 146 12258.95 77.62 55241.47 88888.00 2007-05-26 11:10:38.750 146 12258.85 77.60 55241.50 88888.00 2007-05-26 11:10:38.875 146 12258.73 77.55 55241.50 88888.00 2007-05-26 11:10:39.000 146 12258.60 77.53 55241.53 88888.00 2007-05-26 11:10:39.125 146 12258.50 77.47 55241.57 88888.00 2007-05-26 11:10:39.250 146 12258.38 77.38 55241.55 88888.00 2007-05-26 11:10:39.375 146 12258.27 77.30 55241.53 88888.00 2007-05-26 11:10:39.500 146 12258.15 77.25 55241.55 88888.00 2007-05-26 11:10:39.625 146 12258.00 77.22 55241.57 88888.00 2007-05-26 11:10:39.750 146 12257.88 77.22 55241.60 88888.00 2007-05-26 11:10:39.875 146 12257.80 77.20 55241.62 88888.00 2007-05-26 11:10:40.000 146 12257.67 77.15 55241.62 88888.00 2007-05-26 11:10:40.125 146 12257.48 77.05 55241.65 88888.00 2007-05-26 11:10:40.250 146 12257.27 76.92 55241.65 88888.00 2007-05-26 11:10:40.375 146 12257.15 76.90 55241.70 88888.00 2007-05-26 11:10:40.500 146 12256.98 76.78 55241.70 88888.00 2007-05-26 11:10:40.625 146 12256.85 76.75 55241.72 88888.00 2007-05-26 11:10:40.750 146 12256.77 76.62 55241.75 88888.00 2007-05-26 11:10:40.875 146 12256.67 76.58 55241.78 88888.00 2007-05-26 11:10:41.000 146 12256.60 76.50 55241.78 88888.00 2007-05-26 11:10:41.125 146 12256.50 76.40 55241.80 88888.00 2007-05-26 11:10:41.250 146 12256.27 76.33 55241.82 88888.00 2007-05-26 11:10:41.375 146 12256.17 76.30 55241.85 88888.00 2007-05-26 11:10:41.500 146 12256.08 76.22 55241.88 88888.00 2007-05-26 11:10:41.625 146 12255.95 76.20 55241.95 88888.00 2007-05-26 11:10:41.750 146 12255.77 76.15 55241.95 88888.00 2007-05-26 11:10:41.875 146 12255.65 76.08 55241.95 88888.00 2007-05-26 11:10:42.000 146 12255.58 75.97 55241.95 88888.00 2007-05-26 11:10:42.125 146 12255.45 75.95 55241.97 88888.00 2007-05-26 11:10:42.250 146 12255.23 75.88 55242.00 88888.00 2007-05-26 11:10:42.375 146 12255.12 75.85 55242.03 88888.00 2007-05-26 11:10:42.500 146 12254.92 75.80 55242.05 88888.00 2007-05-26 11:10:42.625 146 12254.80 75.80 55242.07 88888.00 2007-05-26 11:10:42.750 146 12254.67 75.75 55242.10 88888.00 2007-05-26 11:10:42.875 146 12254.55 75.67 55242.12 88888.00 2007-05-26 11:10:43.000 146 12254.40 75.65 55242.15 88888.00 2007-05-26 11:10:43.125 146 12254.23 75.62 55242.20 88888.00 2007-05-26 11:10:43.250 146 12254.10 75.58 55242.28 88888.00 2007-05-26 11:10:43.375 146 12254.00 75.55 55242.28 88888.00 2007-05-26 11:10:43.500 146 12253.90 75.47 55242.32 88888.00 2007-05-26 11:10:43.625 146 12253.83 75.42 55242.35 88888.00 2007-05-26 11:10:43.750 146 12253.70 75.33 55242.38 88888.00 2007-05-26 11:10:43.875 146 12253.65 75.30 55242.38 88888.00 2007-05-26 11:10:44.000 146 12253.55 75.28 55242.40 88888.00 2007-05-26 11:10:44.125 146 12253.40 75.20 55242.47 88888.00 2007-05-26 11:10:44.250 146 12253.30 75.12 55242.53 88888.00 2007-05-26 11:10:44.375 146 12253.23 75.03 55242.55 88888.00 2007-05-26 11:10:44.500 146 12253.08 74.90 55242.55 88888.00 2007-05-26 11:10:44.625 146 12252.95 74.80 55242.62 88888.00 2007-05-26 11:10:44.750 146 12252.83 74.72 55242.70 88888.00 2007-05-26 11:10:44.875 146 12252.80 74.62 55242.72 88888.00 2007-05-26 11:10:45.000 146 12252.70 74.55 55242.78 88888.00 2007-05-26 11:10:45.125 146 12252.55 74.42 55242.82 88888.00 2007-05-26 11:10:45.250 146 12252.45 74.28 55242.88 88888.00 2007-05-26 11:10:45.375 146 12252.42 74.25 55242.90 88888.00 2007-05-26 11:10:45.500 146 12252.40 74.17 55242.93 88888.00 2007-05-26 11:10:45.625 146 12252.35 74.05 55243.00 88888.00 2007-05-26 11:10:45.750 146 12252.27 74.00 55243.03 88888.00 2007-05-26 11:10:45.875 146 12252.20 73.85 55243.05 88888.00 2007-05-26 11:10:46.000 146 12252.08 73.75 55243.07 88888.00 2007-05-26 11:10:46.125 146 12252.05 73.72 55243.15 88888.00 2007-05-26 11:10:46.250 146 12252.05 73.75 55243.22 88888.00 2007-05-26 11:10:46.375 146 12252.05 73.70 55243.25 88888.00 2007-05-26 11:10:46.500 146 12251.98 73.65 55243.28 88888.00 2007-05-26 11:10:46.625 146 12251.85 73.55 55243.30 88888.00 2007-05-26 11:10:46.750 146 12251.80 73.50 55243.38 88888.00 2007-05-26 11:10:46.875 146 12251.83 73.47 55243.40 88888.00 2007-05-26 11:10:47.000 146 12251.83 73.40 55243.40 88888.00 2007-05-26 11:10:47.125 146 12251.80 73.30 55243.43 88888.00 2007-05-26 11:10:47.250 146 12251.77 73.28 55243.53 88888.00 2007-05-26 11:10:47.375 146 12251.80 73.28 55243.53 88888.00 2007-05-26 11:10:47.500 146 12251.77 73.15 55243.53 88888.00 2007-05-26 11:10:47.625 146 12251.80 73.15 55243.55 88888.00 2007-05-26 11:10:47.750 146 12251.85 73.12 55243.60 88888.00 2007-05-26 11:10:47.875 146 12251.88 73.05 55243.60 88888.00 2007-05-26 11:10:48.000 146 12252.00 72.97 55243.57 88888.00 2007-05-26 11:10:48.125 146 12252.02 72.97 55243.65 88888.00 2007-05-26 11:10:48.250 146 12252.02 72.97 55243.65 88888.00 2007-05-26 11:10:48.375 146 12252.12 72.95 55243.65 88888.00 2007-05-26 11:10:48.500 146 12252.20 72.92 55243.65 88888.00 2007-05-26 11:10:48.625 146 12252.25 72.90 55243.65 88888.00 2007-05-26 11:10:48.750 146 12252.30 72.92 55243.65 88888.00 2007-05-26 11:10:48.875 146 12252.33 72.90 55243.65 88888.00 2007-05-26 11:10:49.000 146 12252.33 72.92 55243.65 88888.00 2007-05-26 11:10:49.125 146 12252.40 73.03 55243.68 88888.00 2007-05-26 11:10:49.250 146 12252.55 73.10 55243.70 88888.00 2007-05-26 11:10:49.375 146 12252.65 73.15 55243.70 88888.00 2007-05-26 11:10:49.500 146 12252.67 73.22 55243.68 88888.00 2007-05-26 11:10:49.625 146 12252.75 73.28 55243.68 88888.00 2007-05-26 11:10:49.750 146 12252.73 73.33 55243.68 88888.00 2007-05-26 11:10:49.875 146 12252.75 73.35 55243.62 88888.00 2007-05-26 11:10:50.000 146 12252.83 73.40 55243.60 88888.00 2007-05-26 11:10:50.125 146 12252.98 73.47 55243.65 88888.00 2007-05-26 11:10:50.250 146 12253.08 73.65 55243.65 88888.00 2007-05-26 11:10:50.375 146 12253.10 73.72 55243.62 88888.00 2007-05-26 11:10:50.500 146 12253.17 73.72 55243.62 88888.00 2007-05-26 11:10:50.625 146 12253.33 73.80 55243.60 88888.00 2007-05-26 11:10:50.750 146 12253.40 73.95 55243.57 88888.00 2007-05-26 11:10:50.875 146 12253.52 74.05 55243.60 88888.00 2007-05-26 11:10:51.000 146 12253.60 74.10 55243.57 88888.00 2007-05-26 11:10:51.125 146 12253.65 74.20 55243.57 88888.00 2007-05-26 11:10:51.250 146 12253.75 74.30 55243.57 88888.00 2007-05-26 11:10:51.375 146 12253.85 74.35 55243.53 88888.00 2007-05-26 11:10:51.500 146 12253.92 74.38 55243.53 88888.00 2007-05-26 11:10:51.625 146 12254.05 74.42 55243.53 88888.00 2007-05-26 11:10:51.750 146 12254.20 74.58 55243.55 88888.00 2007-05-26 11:10:51.875 146 12254.33 74.65 55243.50 88888.00 2007-05-26 11:10:52.000 146 12254.42 74.62 55243.45 88888.00 2007-05-26 11:10:52.125 146 12254.58 74.67 55243.47 88888.00 2007-05-26 11:10:52.250 146 12254.67 74.75 55243.40 88888.00 2007-05-26 11:10:52.375 146 12254.80 74.80 55243.40 88888.00 2007-05-26 11:10:52.500 146 12254.92 74.85 55243.35 88888.00 2007-05-26 11:10:52.625 146 12255.02 74.92 55243.38 88888.00 2007-05-26 11:10:52.750 146 12255.10 75.10 55243.35 88888.00 2007-05-26 11:10:52.875 146 12255.20 75.17 55243.32 88888.00 2007-05-26 11:10:53.000 146 12255.27 75.25 55243.30 88888.00 2007-05-26 11:10:53.125 146 12255.42 75.30 55243.25 88888.00 2007-05-26 11:10:53.250 146 12255.50 75.33 55243.20 88888.00 2007-05-26 11:10:53.375 146 12255.62 75.42 55243.15 88888.00 2007-05-26 11:10:53.500 146 12255.77 75.55 55243.18 88888.00 2007-05-26 11:10:53.625 146 12255.80 75.65 55243.20 88888.00 2007-05-26 11:10:53.750 146 12255.85 75.67 55243.18 88888.00 2007-05-26 11:10:53.875 146 12255.98 75.67 55243.15 88888.00 2007-05-26 11:10:54.000 146 12256.08 75.78 55243.12 88888.00 2007-05-26 11:10:54.125 146 12256.12 75.83 55243.10 88888.00 2007-05-26 11:10:54.250 146 12256.17 75.85 55243.07 88888.00 2007-05-26 11:10:54.375 146 12256.23 75.95 55243.10 88888.00 2007-05-26 11:10:54.500 146 12256.20 76.00 55243.07 88888.00 2007-05-26 11:10:54.625 146 12256.15 76.08 55243.10 88888.00 2007-05-26 11:10:54.750 146 12256.17 76.12 55243.12 88888.00 2007-05-26 11:10:54.875 146 12256.10 76.10 55243.10 88888.00 2007-05-26 11:10:55.000 146 12255.98 76.12 55243.05 88888.00 2007-05-26 11:10:55.125 146 12255.90 76.17 55243.07 88888.00 2007-05-26 11:10:55.250 146 12255.92 76.15 55243.12 88888.00 2007-05-26 11:10:55.375 146 12255.85 76.17 55243.10 88888.00 2007-05-26 11:10:55.500 146 12255.75 76.17 55243.12 88888.00 2007-05-26 11:10:55.625 146 12255.67 76.17 55243.07 88888.00 2007-05-26 11:10:55.750 146 12255.60 76.17 55243.10 88888.00 2007-05-26 11:10:55.875 146 12255.60 76.17 55243.10 88888.00 2007-05-26 11:10:56.000 146 12255.67 76.15 55243.10 88888.00 2007-05-26 11:10:56.125 146 12255.67 76.17 55243.10 88888.00 2007-05-26 11:10:56.250 146 12255.62 76.08 55243.10 88888.00 2007-05-26 11:10:56.375 146 12255.62 76.00 55243.07 88888.00 2007-05-26 11:10:56.500 146 12255.65 75.92 55243.10 88888.00 2007-05-26 11:10:56.625 146 12255.67 75.83 55243.07 88888.00 2007-05-26 11:10:56.750 146 12255.62 75.65 55243.10 88888.00 2007-05-26 11:10:56.875 146 12255.62 75.55 55243.10 88888.00 2007-05-26 11:10:57.000 146 12255.65 75.47 55243.10 88888.00 2007-05-26 11:10:57.125 146 12255.62 75.33 55243.07 88888.00 2007-05-26 11:10:57.250 146 12255.60 75.22 55243.10 88888.00 2007-05-26 11:10:57.375 146 12255.65 75.15 55243.10 88888.00 2007-05-26 11:10:57.500 146 12255.52 75.05 55243.07 88888.00 2007-05-26 11:10:57.625 146 12255.45 74.95 55243.07 88888.00 2007-05-26 11:10:57.750 146 12255.48 74.90 55243.05 88888.00 2007-05-26 11:10:57.875 146 12255.50 74.80 55243.05 88888.00 2007-05-26 11:10:58.000 146 12255.52 74.70 55243.07 88888.00 2007-05-26 11:10:58.125 146 12255.50 74.53 55243.07 88888.00 2007-05-26 11:10:58.250 146 12255.42 74.38 55243.05 88888.00 2007-05-26 11:10:58.375 146 12255.42 74.30 55243.03 88888.00 2007-05-26 11:10:58.500 146 12255.40 74.17 55243.03 88888.00 2007-05-26 11:10:58.625 146 12255.33 74.03 55243.00 88888.00 2007-05-26 11:10:58.750 146 12255.30 73.97 55243.03 88888.00 2007-05-26 11:10:58.875 146 12255.23 73.85 55243.03 88888.00 2007-05-26 11:10:59.000 146 12255.15 73.72 55243.05 88888.00 2007-05-26 11:10:59.125 146 12255.12 73.65 55243.07 88888.00 2007-05-26 11:10:59.250 146 12254.95 73.50 55243.07 88888.00 2007-05-26 11:10:59.375 146 12254.92 73.40 55243.07 88888.00 2007-05-26 11:10:59.500 146 12254.88 73.35 55243.10 88888.00 2007-05-26 11:10:59.625 146 12254.75 73.25 55243.12 88888.00 2007-05-26 11:10:59.750 146 12254.60 73.12 55243.12 88888.00 2007-05-26 11:10:59.875 146 12254.48 72.97 55243.12 88888.00 2007-05-26 11:11:00.000 146 12254.35 72.90 55243.15 88888.00 2007-05-26 11:11:00.125 146 12254.23 72.75 55243.18 88888.00 2007-05-26 11:11:00.250 146 12254.08 72.55 55243.20 88888.00 2007-05-26 11:11:00.375 146 12253.95 72.47 55243.22 88888.00 2007-05-26 11:11:00.500 146 12253.83 72.30 55243.25 88888.00 2007-05-26 11:11:00.625 146 12253.67 72.15 55243.22 88888.00 2007-05-26 11:11:00.750 146 12253.58 72.03 55243.28 88888.00 2007-05-26 11:11:00.875 146 12253.50 71.92 55243.32 88888.00 2007-05-26 11:11:01.000 146 12253.42 71.80 55243.35 88888.00 2007-05-26 11:11:01.125 146 12253.30 71.65 55243.35 88888.00 2007-05-26 11:11:01.250 146 12253.10 71.42 55243.38 88888.00 2007-05-26 11:11:01.375 146 12253.05 71.38 55243.40 88888.00 2007-05-26 11:11:01.500 146 12253.10 71.38 55243.45 88888.00 2007-05-26 11:11:01.625 146 12253.02 71.22 55243.50 88888.00 2007-05-26 11:11:01.750 146 12252.95 71.08 55243.50 88888.00 2007-05-26 11:11:01.875 146 12252.92 70.92 55243.53 88888.00 2007-05-26 11:11:02.000 146 12252.83 70.78 55243.55 88888.00 2007-05-26 11:11:02.125 146 12252.83 70.70 55243.55 88888.00 2007-05-26 11:11:02.250 146 12252.83 70.62 55243.60 88888.00 2007-05-26 11:11:02.375 146 12252.85 70.58 55243.68 88888.00 2007-05-26 11:11:02.500 146 12252.80 70.40 55243.65 88888.00 2007-05-26 11:11:02.625 146 12252.83 70.28 55243.65 88888.00 2007-05-26 11:11:02.750 146 12252.88 70.20 55243.70 88888.00 2007-05-26 11:11:02.875 146 12252.90 70.17 55243.72 88888.00 2007-05-26 11:11:03.000 146 12253.00 70.10 55243.75 88888.00 2007-05-26 11:11:03.125 146 12252.98 69.97 55243.72 88888.00 2007-05-26 11:11:03.250 146 12252.90 69.85 55243.72 88888.00 2007-05-26 11:11:03.375 146 12252.98 69.83 55243.72 88888.00 2007-05-26 11:11:03.500 146 12253.08 69.83 55243.75 88888.00 2007-05-26 11:11:03.625 146 12253.12 69.83 55243.78 88888.00 2007-05-26 11:11:03.750 146 12253.20 69.83 55243.82 88888.00 2007-05-26 11:11:03.875 146 12253.30 69.78 55243.85 88888.00 2007-05-26 11:11:04.000 146 12253.33 69.72 55243.85 88888.00 2007-05-26 11:11:04.125 146 12253.42 69.72 55243.88 88888.00 2007-05-26 11:11:04.250 146 12253.48 69.67 55243.88 88888.00 2007-05-26 11:11:04.375 146 12253.45 69.65 55243.88 88888.00 2007-05-26 11:11:04.500 146 12253.40 69.60 55243.90 88888.00 2007-05-26 11:11:04.625 146 12253.38 69.60 55243.90 88888.00 2007-05-26 11:11:04.750 146 12253.40 69.58 55243.95 88888.00 2007-05-26 11:11:04.875 146 12253.48 69.50 55243.97 88888.00 2007-05-26 11:11:05.000 146 12253.50 69.45 55244.00 88888.00 2007-05-26 11:11:05.125 146 12253.50 69.40 55244.00 88888.00 2007-05-26 11:11:05.250 146 12253.52 69.38 55244.03 88888.00 2007-05-26 11:11:05.375 146 12253.52 69.35 55244.03 88888.00 2007-05-26 11:11:05.500 146 12253.50 69.30 55244.05 88888.00 2007-05-26 11:11:05.625 146 12253.52 69.30 55244.07 88888.00 2007-05-26 11:11:05.750 146 12253.52 69.20 55244.10 88888.00 2007-05-26 11:11:05.875 146 12253.50 69.17 55244.12 88888.00 2007-05-26 11:11:06.000 146 12253.40 69.20 55244.10 88888.00 2007-05-26 11:11:06.125 146 12253.40 69.22 55244.15 88888.00 2007-05-26 11:11:06.250 146 12253.40 69.17 55244.12 88888.00 2007-05-26 11:11:06.375 146 12253.27 69.10 55244.12 88888.00 2007-05-26 11:11:06.500 146 12253.12 69.05 55244.20 88888.00 2007-05-26 11:11:06.625 146 12253.08 69.08 55244.22 88888.00 2007-05-26 11:11:06.750 146 12253.02 69.10 55244.25 88888.00 2007-05-26 11:11:06.875 146 12252.98 69.10 55244.28 88888.00 2007-05-26 11:11:07.000 146 12252.90 69.08 55244.28 88888.00 2007-05-26 11:11:07.125 146 12252.90 69.03 55244.30 88888.00 2007-05-26 11:11:07.250 146 12252.90 69.00 55244.28 88888.00 2007-05-26 11:11:07.375 146 12252.90 69.00 55244.28 88888.00 2007-05-26 11:11:07.500 146 12252.88 68.95 55244.32 88888.00 2007-05-26 11:11:07.625 146 12252.88 69.00 55244.35 88888.00 2007-05-26 11:11:07.750 146 12252.90 69.03 55244.35 88888.00 2007-05-26 11:11:07.875 146 12252.88 69.00 55244.32 88888.00 2007-05-26 11:11:08.000 146 12252.88 69.03 55244.32 88888.00 2007-05-26 11:11:08.125 146 12252.95 69.05 55244.38 88888.00 2007-05-26 11:11:08.250 146 12253.05 69.10 55244.40 88888.00 2007-05-26 11:11:08.375 146 12253.10 69.12 55244.38 88888.00 2007-05-26 11:11:08.500 146 12253.08 69.10 55244.35 88888.00 2007-05-26 11:11:08.625 146 12253.23 69.12 55244.35 88888.00 2007-05-26 11:11:08.750 146 12253.35 69.20 55244.35 88888.00 2007-05-26 11:11:08.875 146 12253.42 69.25 55244.35 88888.00 2007-05-26 11:11:09.000 146 12253.48 69.30 55244.32 88888.00 2007-05-26 11:11:09.125 146 12253.58 69.40 55244.32 88888.00 2007-05-26 11:11:09.250 146 12253.62 69.45 55244.35 88888.00 2007-05-26 11:11:09.375 146 12253.67 69.53 55244.35 88888.00 2007-05-26 11:11:09.500 146 12253.77 69.58 55244.35 88888.00 2007-05-26 11:11:09.625 146 12253.90 69.62 55244.38 88888.00 2007-05-26 11:11:09.750 146 12254.00 69.72 55244.32 88888.00 2007-05-26 11:11:09.875 146 12254.05 69.85 55244.32 88888.00 2007-05-26 11:11:10.000 146 12254.15 69.88 55244.35 88888.00 2007-05-26 11:11:10.125 146 12254.25 69.97 55244.35 88888.00 2007-05-26 11:11:10.250 146 12254.30 70.10 55244.38 88888.00 2007-05-26 11:11:10.375 146 12254.33 70.10 55244.35 88888.00 2007-05-26 11:11:10.500 146 12254.42 70.20 55244.32 88888.00 2007-05-26 11:11:10.625 146 12254.50 70.35 55244.32 88888.00 2007-05-26 11:11:10.750 146 12254.58 70.42 55244.32 88888.00 2007-05-26 11:11:10.875 146 12254.70 70.50 55244.28 88888.00 2007-05-26 11:11:11.000 146 12254.88 70.58 55244.28 88888.00 2007-05-26 11:11:11.125 146 12254.98 70.62 55244.25 88888.00 2007-05-26 11:11:11.250 146 12255.10 70.80 55244.22 88888.00 2007-05-26 11:11:11.375 146 12255.33 70.92 55244.25 88888.00 2007-05-26 11:11:11.500 146 12255.50 71.10 55244.25 88888.00 2007-05-26 11:11:11.625 146 12255.58 71.20 55244.20 88888.00 2007-05-26 11:11:11.750 146 12255.75 71.25 55244.20 88888.00 2007-05-26 11:11:11.875 146 12255.88 71.33 55244.18 88888.00 2007-05-26 11:11:12.000 146 12256.05 71.42 55244.20 88888.00 2007-05-26 11:11:12.125 146 12256.27 71.55 55244.20 88888.00 2007-05-26 11:11:12.250 146 12256.45 71.65 55244.18 88888.00 2007-05-26 11:11:12.375 146 12256.62 71.70 55244.12 88888.00 2007-05-26 11:11:12.500 146 12256.77 71.75 55244.10 88888.00 2007-05-26 11:11:12.625 146 12256.83 71.83 55244.07 88888.00 2007-05-26 11:11:12.750 146 12256.92 71.92 55244.12 88888.00 2007-05-26 11:11:12.875 146 12257.02 72.03 55244.12 88888.00 2007-05-26 11:11:13.000 146 12257.15 72.08 55244.10 88888.00 2007-05-26 11:11:13.125 146 12257.20 72.08 55244.12 88888.00 2007-05-26 11:11:13.250 146 12257.23 72.10 55244.12 88888.00 2007-05-26 11:11:13.375 146 12257.33 72.20 55244.12 88888.00 2007-05-26 11:11:13.500 146 12257.45 72.28 55244.12 88888.00 2007-05-26 11:11:13.625 146 12257.58 72.33 55244.12 88888.00 2007-05-26 11:11:13.750 146 12257.62 72.35 55244.12 88888.00 2007-05-26 11:11:13.875 146 12257.65 72.40 55244.12 88888.00 2007-05-26 11:11:14.000 146 12257.70 72.35 55244.10 88888.00 2007-05-26 11:11:14.125 146 12257.80 72.40 55244.12 88888.00 2007-05-26 11:11:14.250 146 12257.88 72.35 55244.15 88888.00 2007-05-26 11:11:14.375 146 12257.95 72.38 55244.12 88888.00 2007-05-26 11:11:14.500 146 12257.95 72.33 55244.07 88888.00 2007-05-26 11:11:14.625 146 12257.95 72.28 55244.07 88888.00 2007-05-26 11:11:14.750 146 12258.02 72.25 55244.07 88888.00 2007-05-26 11:11:14.875 146 12258.12 72.22 55244.07 88888.00 2007-05-26 11:11:15.000 146 12258.20 72.20 55244.10 88888.00 2007-05-26 11:11:15.125 146 12258.30 72.10 55244.07 88888.00 2007-05-26 11:11:15.250 146 12258.33 71.97 55244.05 88888.00 2007-05-26 11:11:15.375 146 12258.48 72.05 55244.07 88888.00 2007-05-26 11:11:15.500 146 12258.65 72.10 55244.05 88888.00 2007-05-26 11:11:15.625 146 12258.73 72.03 55244.05 88888.00 2007-05-26 11:11:15.750 146 12258.75 71.90 55244.05 88888.00 2007-05-26 11:11:15.875 146 12258.83 71.85 55244.05 88888.00 2007-05-26 11:11:16.000 146 12259.02 71.88 55244.03 88888.00 2007-05-26 11:11:16.125 146 12259.12 71.88 55244.05 88888.00 2007-05-26 11:11:16.250 146 12259.17 71.85 55244.05 88888.00 2007-05-26 11:11:16.375 146 12259.33 71.83 55244.05 88888.00 2007-05-26 11:11:16.500 146 12259.50 71.80 55244.05 88888.00 2007-05-26 11:11:16.625 146 12259.62 71.83 55244.05 88888.00 2007-05-26 11:11:16.750 146 12259.73 71.80 55244.03 88888.00 2007-05-26 11:11:16.875 146 12259.75 71.80 55244.03 88888.00 2007-05-26 11:11:17.000 146 12259.77 71.80 55244.00 88888.00 2007-05-26 11:11:17.125 146 12259.77 71.80 55243.97 88888.00 2007-05-26 11:11:17.250 146 12259.88 71.85 55244.00 88888.00 2007-05-26 11:11:17.375 146 12260.05 71.88 55243.97 88888.00 2007-05-26 11:11:17.500 146 12260.05 71.90 55243.95 88888.00 2007-05-26 11:11:17.625 146 12260.15 71.95 55243.95 88888.00 2007-05-26 11:11:17.750 146 12260.33 71.97 55243.93 88888.00 2007-05-26 11:11:17.875 146 12260.42 72.03 55243.93 88888.00 2007-05-26 11:11:18.000 146 12260.45 72.15 55243.90 88888.00 2007-05-26 11:11:18.125 146 12260.52 72.25 55243.95 88888.00 2007-05-26 11:11:18.250 146 12260.55 72.28 55243.93 88888.00 2007-05-26 11:11:18.375 146 12260.62 72.40 55243.88 88888.00 2007-05-26 11:11:18.500 146 12260.65 72.45 55243.85 88888.00 2007-05-26 11:11:18.625 146 12260.75 72.50 55243.85 88888.00 2007-05-26 11:11:18.750 146 12260.80 72.55 55243.82 88888.00 2007-05-26 11:11:18.875 146 12260.88 72.67 55243.82 88888.00 2007-05-26 11:11:19.000 146 12261.05 72.78 55243.78 88888.00 2007-05-26 11:11:19.125 146 12261.23 72.85 55243.78 88888.00 2007-05-26 11:11:19.250 146 12261.35 72.95 55243.75 88888.00 2007-05-26 11:11:19.375 146 12261.42 73.05 55243.72 88888.00 2007-05-26 11:11:19.500 146 12261.45 73.10 55243.70 88888.00 2007-05-26 11:11:19.625 146 12261.55 73.20 55243.70 88888.00 2007-05-26 11:11:19.750 146 12261.67 73.30 55243.65 88888.00 2007-05-26 11:11:19.875 146 12261.73 73.33 55243.62 88888.00 2007-05-26 11:11:20.000 146 12261.77 73.45 55243.62 88888.00 2007-05-26 11:11:20.125 146 12261.85 73.55 55243.65 88888.00 2007-05-26 11:11:20.250 146 12261.92 73.62 55243.60 88888.00 2007-05-26 11:11:20.375 146 12261.98 73.70 55243.55 88888.00 2007-05-26 11:11:20.500 146 12262.08 73.83 55243.53 88888.00 2007-05-26 11:11:20.625 146 12262.25 73.97 55243.53 88888.00 2007-05-26 11:11:20.750 146 12262.40 74.03 55243.53 88888.00 2007-05-26 11:11:20.875 146 12262.45 74.12 55243.47 88888.00 2007-05-26 11:11:21.000 146 12262.48 74.20 55243.45 88888.00 2007-05-26 11:11:21.125 146 12262.58 74.28 55243.45 88888.00 2007-05-26 11:11:21.250 146 12262.55 74.42 55243.40 88888.00 2007-05-26 11:11:21.375 146 12262.60 74.50 55243.38 88888.00 2007-05-26 11:11:21.500 146 12262.67 74.65 55243.38 88888.00 2007-05-26 11:11:21.625 146 12262.67 74.75 55243.38 88888.00 2007-05-26 11:11:21.750 146 12262.65 74.83 55243.35 88888.00 2007-05-26 11:11:21.875 146 12262.70 74.95 55243.35 88888.00 2007-05-26 11:11:22.000 146 12262.67 75.05 55243.38 88888.00 2007-05-26 11:11:22.125 146 12262.65 75.12 55243.35 88888.00 2007-05-26 11:11:22.250 146 12262.62 75.20 55243.32 88888.00 2007-05-26 11:11:22.375 146 12262.65 75.22 55243.30 88888.00 2007-05-26 11:11:22.500 146 12262.62 75.33 55243.30 88888.00 2007-05-26 11:11:22.625 146 12262.62 75.40 55243.30 88888.00 2007-05-26 11:11:22.750 146 12262.55 75.53 55243.25 88888.00 2007-05-26 11:11:22.875 146 12262.52 75.60 55243.25 88888.00 2007-05-26 11:11:23.000 146 12262.55 75.65 55243.22 88888.00 2007-05-26 11:11:23.125 146 12262.60 75.67 55243.25 88888.00 2007-05-26 11:11:23.250 146 12262.60 75.70 55243.25 88888.00 2007-05-26 11:11:23.375 146 12262.67 75.75 55243.22 88888.00 2007-05-26 11:11:23.500 146 12262.62 75.72 55243.20 88888.00 2007-05-26 11:11:23.625 146 12262.65 75.78 55243.22 88888.00 2007-05-26 11:11:23.750 146 12262.65 75.83 55243.22 88888.00 2007-05-26 11:11:23.875 146 12262.58 75.83 55243.20 88888.00 2007-05-26 11:11:24.000 146 12262.55 75.83 55243.20 88888.00 2007-05-26 11:11:24.125 146 12262.60 75.83 55243.22 88888.00 2007-05-26 11:11:24.250 146 12262.67 75.88 55243.22 88888.00 2007-05-26 11:11:24.375 146 12262.70 75.88 55243.20 88888.00 2007-05-26 11:11:24.500 146 12262.75 75.88 55243.18 88888.00 2007-05-26 11:11:24.625 146 12262.75 75.83 55243.15 88888.00 2007-05-26 11:11:24.750 146 12262.77 75.80 55243.18 88888.00 2007-05-26 11:11:24.875 146 12262.75 75.80 55243.15 88888.00 2007-05-26 11:11:25.000 146 12262.80 75.85 55243.15 88888.00 2007-05-26 11:11:25.125 146 12262.75 75.83 55243.12 88888.00 2007-05-26 11:11:25.250 146 12262.70 75.85 55243.12 88888.00 2007-05-26 11:11:25.375 146 12262.83 75.88 55243.15 88888.00 2007-05-26 11:11:25.500 146 12262.83 75.90 55243.12 88888.00 2007-05-26 11:11:25.625 146 12262.77 75.88 55243.10 88888.00 2007-05-26 11:11:25.750 146 12262.80 75.88 55243.10 88888.00 2007-05-26 11:11:25.875 146 12262.92 75.95 55243.10 88888.00 2007-05-26 11:11:26.000 146 12263.00 75.97 55243.10 88888.00 2007-05-26 11:11:26.125 146 12263.00 75.95 55243.12 88888.00 2007-05-26 11:11:26.250 146 12262.95 76.03 55243.12 88888.00 2007-05-26 11:11:26.375 146 12262.95 76.08 55243.12 88888.00 2007-05-26 11:11:26.500 146 12263.02 76.17 55243.10 88888.00 2007-05-26 11:11:26.625 146 12263.10 76.17 55243.07 88888.00 2007-05-26 11:11:26.750 146 12263.08 76.10 55243.05 88888.00 2007-05-26 11:11:26.875 146 12262.98 76.17 55243.05 88888.00 2007-05-26 11:11:27.000 146 12262.92 76.20 55243.03 88888.00 2007-05-26 11:11:27.125 146 12262.95 76.17 55243.03 88888.00 2007-05-26 11:11:27.250 146 12262.95 76.17 55243.05 88888.00 2007-05-26 11:11:27.375 146 12262.88 76.12 55243.07 88888.00 2007-05-26 11:11:27.500 146 12262.90 76.10 55243.10 88888.00 2007-05-26 11:11:27.625 146 12262.92 76.05 55243.07 88888.00 2007-05-26 11:11:27.750 146 12262.92 76.00 55243.03 88888.00 2007-05-26 11:11:27.875 146 12262.90 75.97 55243.03 88888.00 2007-05-26 11:11:28.000 146 12262.95 75.92 55243.05 88888.00 2007-05-26 11:11:28.125 146 12262.98 75.83 55243.05 88888.00 2007-05-26 11:11:28.250 146 12262.92 75.72 55243.05 88888.00 2007-05-26 11:11:28.375 146 12262.92 75.67 55243.05 88888.00 2007-05-26 11:11:28.500 146 12262.80 75.62 55243.07 88888.00 2007-05-26 11:11:28.625 146 12262.73 75.53 55243.07 88888.00 2007-05-26 11:11:28.750 146 12262.75 75.45 55243.05 88888.00 2007-05-26 11:11:28.875 146 12262.70 75.38 55243.05 88888.00 2007-05-26 11:11:29.000 146 12262.58 75.30 55243.05 88888.00 2007-05-26 11:11:29.125 146 12262.52 75.25 55243.07 88888.00 2007-05-26 11:11:29.250 146 12262.50 75.15 55243.07 88888.00 2007-05-26 11:11:29.375 146 12262.52 75.03 55243.07 88888.00 2007-05-26 11:11:29.500 146 12262.58 74.92 55243.10 88888.00 2007-05-26 11:11:29.625 146 12262.55 74.88 55243.07 88888.00 2007-05-26 11:11:29.750 146 12262.48 74.83 55243.12 88888.00 2007-05-26 11:11:29.875 146 12262.40 74.78 55243.12 88888.00 2007-05-26 11:11:30.000 146 12262.38 74.75 55243.12 88888.00 2007-05-26 11:11:30.125 146 12262.38 74.62 55243.18 88888.00 2007-05-26 11:11:30.250 146 12262.30 74.60 55243.15 88888.00 2007-05-26 11:11:30.375 146 12262.20 74.58 55243.18 88888.00 2007-05-26 11:11:30.500 146 12262.17 74.50 55243.15 88888.00 2007-05-26 11:11:30.625 146 12262.20 74.58 55243.20 88888.00 2007-05-26 11:11:30.750 146 12262.12 74.55 55243.18 88888.00 2007-05-26 11:11:30.875 146 12262.05 74.50 55243.20 88888.00 2007-05-26 11:11:31.000 146 12262.00 74.45 55243.20 88888.00 2007-05-26 11:11:31.125 146 12261.95 74.55 55243.25 88888.00 2007-05-26 11:11:31.250 146 12261.80 74.53 55243.25 88888.00 2007-05-26 11:11:31.375 146 12261.65 74.47 55243.28 88888.00 2007-05-26 11:11:31.500 146 12261.55 74.42 55243.28 88888.00 2007-05-26 11:11:31.625 146 12261.50 74.47 55243.30 88888.00 2007-05-26 11:11:31.750 146 12261.42 74.47 55243.32 88888.00 2007-05-26 11:11:31.875 146 12261.25 74.42 55243.32 88888.00 2007-05-26 11:11:32.000 146 12261.20 74.45 55243.35 88888.00 2007-05-26 11:11:32.125 146 12261.10 74.42 55243.32 88888.00 2007-05-26 11:11:32.250 146 12261.00 74.40 55243.35 88888.00 2007-05-26 11:11:32.375 146 12260.90 74.38 55243.32 88888.00 2007-05-26 11:11:32.500 146 12260.75 74.38 55243.35 88888.00 2007-05-26 11:11:32.625 146 12260.60 74.40 55243.38 88888.00 2007-05-26 11:11:32.750 146 12260.52 74.45 55243.38 88888.00 2007-05-26 11:11:32.875 146 12260.40 74.38 55243.38 88888.00 2007-05-26 11:11:33.000 146 12260.25 74.35 55243.35 88888.00 2007-05-26 11:11:33.125 146 12260.17 74.40 55243.40 88888.00 2007-05-26 11:11:33.250 146 12260.00 74.40 55243.43 88888.00 2007-05-26 11:11:33.375 146 12259.90 74.38 55243.45 88888.00 2007-05-26 11:11:33.500 146 12259.80 74.33 55243.43 88888.00 2007-05-26 11:11:33.625 146 12259.70 74.33 55243.45 88888.00 2007-05-26 11:11:33.750 146 12259.55 74.30 55243.45 88888.00 2007-05-26 11:11:33.875 146 12259.35 74.30 55243.43 88888.00 2007-05-26 11:11:34.000 146 12259.23 74.33 55243.47 88888.00 2007-05-26 11:11:34.125 146 12259.17 74.38 55243.53 88888.00 2007-05-26 11:11:34.250 146 12259.02 74.35 55243.50 88888.00 2007-05-26 11:11:34.375 146 12258.92 74.35 55243.53 88888.00 2007-05-26 11:11:34.500 146 12258.80 74.30 55243.53 88888.00 2007-05-26 11:11:34.625 146 12258.67 74.28 55243.53 88888.00 2007-05-26 11:11:34.750 146 12258.58 74.25 55243.53 88888.00 2007-05-26 11:11:34.875 146 12258.45 74.22 55243.47 88888.00 2007-05-26 11:11:35.000 146 12258.33 74.28 55243.47 88888.00 2007-05-26 11:11:35.125 146 12258.17 74.30 55243.57 88888.00 2007-05-26 11:11:35.250 146 12258.08 74.28 55243.60 88888.00 2007-05-26 11:11:35.375 146 12257.98 74.25 55243.60 88888.00 2007-05-26 11:11:35.500 146 12257.83 74.20 55243.57 88888.00 2007-05-26 11:11:35.625 146 12257.75 74.15 55243.57 88888.00 2007-05-26 11:11:35.750 146 12257.62 74.17 55243.60 88888.00 2007-05-26 11:11:35.875 146 12257.40 74.10 55243.57 88888.00 2007-05-26 11:11:36.000 146 12257.25 74.03 55243.60 88888.00 2007-05-26 11:11:36.125 146 12257.08 74.00 55243.60 88888.00 2007-05-26 11:11:36.250 146 12256.95 73.97 55243.62 88888.00 2007-05-26 11:11:36.375 146 12256.85 73.90 55243.65 88888.00 2007-05-26 11:11:36.500 146 12256.70 73.88 55243.65 88888.00 2007-05-26 11:11:36.625 146 12256.48 73.75 55243.68 88888.00 2007-05-26 11:11:36.750 146 12256.38 73.72 55243.70 88888.00 2007-05-26 11:11:36.875 146 12256.25 73.65 55243.72 88888.00 2007-05-26 11:11:37.000 146 12256.15 73.58 55243.70 88888.00 2007-05-26 11:11:37.125 146 12256.02 73.47 55243.70 88888.00 2007-05-26 11:11:37.250 146 12255.90 73.35 55243.72 88888.00 2007-05-26 11:11:37.375 146 12255.85 73.30 55243.70 88888.00 2007-05-26 11:11:37.500 146 12255.75 73.22 55243.72 88888.00 2007-05-26 11:11:37.625 146 12255.80 73.12 55243.78 88888.00 2007-05-26 11:11:37.750 146 12255.85 73.03 55243.78 88888.00 2007-05-26 11:11:37.875 146 12255.83 72.92 55243.78 88888.00 2007-05-26 11:11:38.000 146 12255.80 72.83 55243.75 88888.00 2007-05-26 11:11:38.125 146 12255.73 72.70 55243.75 88888.00 2007-05-26 11:11:38.250 146 12255.70 72.58 55243.80 88888.00 2007-05-26 11:11:38.375 146 12255.80 72.53 55243.80 88888.00 2007-05-26 11:11:38.500 146 12255.85 72.45 55243.82 88888.00 2007-05-26 11:11:38.625 146 12255.85 72.40 55243.82 88888.00 2007-05-26 11:11:38.750 146 12255.75 72.22 55243.82 88888.00 2007-05-26 11:11:38.875 146 12255.70 72.08 55243.82 88888.00 2007-05-26 11:11:39.000 146 12255.77 72.05 55243.88 88888.00 2007-05-26 11:11:39.125 146 12255.80 71.90 55243.85 88888.00 2007-05-26 11:11:39.250 146 12255.80 71.72 55243.80 88888.00 2007-05-26 11:11:39.375 146 12255.90 71.72 55243.82 88888.00 2007-05-26 11:11:39.500 146 12256.02 71.78 55243.88 88888.00 2007-05-26 11:11:39.625 146 12256.10 71.65 55243.88 88888.00 2007-05-26 11:11:39.750 146 12256.08 71.53 55243.88 88888.00 2007-05-26 11:11:39.875 146 12256.15 71.53 55243.85 88888.00 2007-05-26 11:11:40.000 146 12256.25 71.47 55243.82 88888.00 2007-05-26 11:11:40.125 146 12256.38 71.53 55243.82 88888.00 2007-05-26 11:11:40.250 146 12256.48 71.50 55243.82 88888.00 2007-05-26 11:11:40.375 146 12256.60 71.47 55243.85 88888.00 2007-05-26 11:11:40.500 146 12256.65 71.45 55243.82 88888.00 2007-05-26 11:11:40.625 146 12256.65 71.38 55243.80 88888.00 2007-05-26 11:11:40.750 146 12256.62 71.35 55243.80 88888.00 2007-05-26 11:11:40.875 146 12256.75 71.38 55243.85 88888.00 2007-05-26 11:11:41.000 146 12256.88 71.45 55243.85 88888.00 2007-05-26 11:11:41.125 146 12256.92 71.47 55243.85 88888.00 2007-05-26 11:11:41.250 146 12256.90 71.45 55243.82 88888.00 2007-05-26 11:11:41.375 146 12257.02 71.45 55243.82 88888.00 2007-05-26 11:11:41.500 146 12257.12 71.55 55243.88 88888.00 2007-05-26 11:11:41.625 146 12257.12 71.55 55243.88 88888.00 2007-05-26 11:11:41.750 146 12257.05 71.62 55243.80 88888.00 2007-05-26 11:11:41.875 146 12257.05 71.67 55243.82 88888.00 2007-05-26 11:11:42.000 146 12257.12 71.75 55243.82 88888.00 2007-05-26 11:11:42.125 146 12257.10 71.78 55243.80 88888.00 2007-05-26 11:11:42.250 146 12257.12 71.83 55243.78 88888.00 2007-05-26 11:11:42.375 146 12257.15 71.90 55243.78 88888.00 2007-05-26 11:11:42.500 146 12257.17 71.97 55243.80 88888.00 2007-05-26 11:11:42.625 146 12257.20 72.12 55243.80 88888.00 2007-05-26 11:11:42.750 146 12257.20 72.25 55243.78 88888.00 2007-05-26 11:11:42.875 146 12257.27 72.28 55243.78 88888.00 2007-05-26 11:11:43.000 146 12257.25 72.33 55243.75 88888.00 2007-05-26 11:11:43.125 146 12257.27 72.45 55243.72 88888.00 2007-05-26 11:11:43.250 146 12257.30 72.55 55243.68 88888.00 2007-05-26 11:11:43.375 146 12257.38 72.60 55243.70 88888.00 2007-05-26 11:11:43.500 146 12257.40 72.70 55243.68 88888.00 2007-05-26 11:11:43.625 146 12257.50 72.75 55243.68 88888.00 2007-05-26 11:11:43.750 146 12257.60 72.88 55243.70 88888.00 2007-05-26 11:11:43.875 146 12257.60 72.90 55243.70 88888.00 2007-05-26 11:11:44.000 146 12257.65 72.97 55243.65 88888.00 2007-05-26 11:11:44.125 146 12257.67 73.00 55243.65 88888.00 2007-05-26 11:11:44.250 146 12257.70 72.95 55243.62 88888.00 2007-05-26 11:11:44.375 146 12257.80 72.95 55243.62 88888.00 2007-05-26 11:11:44.500 146 12257.85 72.95 55243.62 88888.00 2007-05-26 11:11:44.625 146 12257.90 72.95 55243.60 88888.00 2007-05-26 11:11:44.750 146 12258.00 72.97 55243.60 88888.00 2007-05-26 11:11:44.875 146 12258.05 72.95 55243.60 88888.00 2007-05-26 11:11:45.000 146 12258.15 72.95 55243.60 88888.00 2007-05-26 11:11:45.125 146 12258.23 72.88 55243.60 88888.00 2007-05-26 11:11:45.250 146 12258.25 72.85 55243.57 88888.00 2007-05-26 11:11:45.375 146 12258.25 72.83 55243.57 88888.00 2007-05-26 11:11:45.500 146 12258.38 72.80 55243.57 88888.00 2007-05-26 11:11:45.625 146 12258.52 72.78 55243.60 88888.00 2007-05-26 11:11:45.750 146 12258.52 72.75 55243.57 88888.00 2007-05-26 11:11:45.875 146 12258.55 72.75 55243.60 88888.00 2007-05-26 11:11:46.000 146 12258.55 72.65 55243.57 88888.00 2007-05-26 11:11:46.125 146 12258.55 72.55 55243.55 88888.00 2007-05-26 11:11:46.250 146 12258.60 72.55 55243.55 88888.00 2007-05-26 11:11:46.375 146 12258.73 72.55 55243.53 88888.00 2007-05-26 11:11:46.500 146 12258.80 72.55 55243.55 88888.00 2007-05-26 11:11:46.625 146 12258.88 72.55 55243.53 88888.00 2007-05-26 11:11:46.750 146 12258.95 72.60 55243.55 88888.00 2007-05-26 11:11:46.875 146 12258.95 72.55 55243.53 88888.00 2007-05-26 11:11:47.000 146 12258.92 72.47 55243.50 88888.00 2007-05-26 11:11:47.125 146 12258.90 72.47 55243.53 88888.00 2007-05-26 11:11:47.250 146 12258.90 72.42 55243.55 88888.00 2007-05-26 11:11:47.375 146 12259.00 72.50 55243.55 88888.00 2007-05-26 11:11:47.500 146 12258.98 72.53 55243.53 88888.00 2007-05-26 11:11:47.625 146 12259.02 72.47 55243.50 88888.00 2007-05-26 11:11:47.750 146 12259.12 72.53 55243.47 88888.00 2007-05-26 11:11:47.875 146 12259.17 72.53 55243.50 88888.00 2007-05-26 11:11:48.000 146 12259.25 72.58 55243.53 88888.00 2007-05-26 11:11:48.125 146 12259.35 72.58 55243.53 88888.00 2007-05-26 11:11:48.250 146 12259.38 72.58 55243.50 88888.00 2007-05-26 11:11:48.375 146 12259.40 72.55 55243.45 88888.00 2007-05-26 11:11:48.500 146 12259.38 72.60 55243.45 88888.00 2007-05-26 11:11:48.625 146 12259.42 72.65 55243.45 88888.00 2007-05-26 11:11:48.750 146 12259.42 72.67 55243.50 88888.00 2007-05-26 11:11:48.875 146 12259.42 72.75 55243.47 88888.00 2007-05-26 11:11:49.000 146 12259.42 72.78 55243.43 88888.00 2007-05-26 11:11:49.125 146 12259.42 72.80 55243.40 88888.00 2007-05-26 11:11:49.250 146 12259.48 72.85 55243.43 88888.00 2007-05-26 11:11:49.375 146 12259.50 72.92 55243.40 88888.00 2007-05-26 11:11:49.500 146 12259.55 73.05 55243.40 88888.00 2007-05-26 11:11:49.625 146 12259.62 73.17 55243.43 88888.00 2007-05-26 11:11:49.750 146 12259.67 73.15 55243.40 88888.00 2007-05-26 11:11:49.875 146 12259.62 73.10 55243.40 88888.00 2007-05-26 11:11:50.000 146 12259.60 73.17 55243.38 88888.00 2007-05-26 11:11:50.125 146 12259.65 73.30 55243.40 88888.00 2007-05-26 11:11:50.250 146 12259.65 73.40 55243.35 88888.00 2007-05-26 11:11:50.375 146 12259.65 73.45 55243.35 88888.00 2007-05-26 11:11:50.500 146 12259.67 73.55 55243.35 88888.00 2007-05-26 11:11:50.625 146 12259.75 73.62 55243.38 88888.00 2007-05-26 11:11:50.750 146 12259.83 73.75 55243.35 88888.00 2007-05-26 11:11:50.875 146 12259.88 73.83 55243.32 88888.00 2007-05-26 11:11:51.000 146 12259.92 73.92 55243.32 88888.00 2007-05-26 11:11:51.125 146 12259.92 73.95 55243.30 88888.00 2007-05-26 11:11:51.250 146 12259.95 74.00 55243.28 88888.00 2007-05-26 11:11:51.375 146 12260.00 74.08 55243.25 88888.00 2007-05-26 11:11:51.500 146 12260.08 74.15 55243.28 88888.00 2007-05-26 11:11:51.625 146 12260.10 74.20 55243.25 88888.00 2007-05-26 11:11:51.750 146 12260.08 74.28 55243.28 88888.00 2007-05-26 11:11:51.875 146 12260.17 74.35 55243.25 88888.00 2007-05-26 11:11:52.000 146 12260.25 74.45 55243.25 88888.00 2007-05-26 11:11:52.125 146 12260.27 74.47 55243.28 88888.00 2007-05-26 11:11:52.250 146 12260.27 74.55 55243.25 88888.00 2007-05-26 11:11:52.375 146 12260.33 74.65 55243.25 88888.00 2007-05-26 11:11:52.500 146 12260.35 74.70 55243.20 88888.00 2007-05-26 11:11:52.625 146 12260.45 74.72 55243.20 88888.00 2007-05-26 11:11:52.750 146 12260.50 74.80 55243.15 88888.00 2007-05-26 11:11:52.875 146 12260.55 74.88 55243.15 88888.00 2007-05-26 11:11:53.000 146 12260.60 74.90 55243.15 88888.00 2007-05-26 11:11:53.125 146 12260.62 74.90 55243.15 88888.00 2007-05-26 11:11:53.250 146 12260.67 74.95 55243.15 88888.00 2007-05-26 11:11:53.375 146 12260.80 75.00 55243.15 88888.00 2007-05-26 11:11:53.500 146 12260.83 74.97 55243.12 88888.00 2007-05-26 11:11:53.625 146 12260.88 74.95 55243.15 88888.00 2007-05-26 11:11:53.750 146 12260.92 75.00 55243.12 88888.00 2007-05-26 11:11:53.875 146 12260.98 75.10 55243.10 88888.00 2007-05-26 11:11:54.000 146 12260.98 75.12 55243.07 88888.00 2007-05-26 11:11:54.125 146 12260.98 75.15 55243.10 88888.00 2007-05-26 11:11:54.250 146 12261.08 75.20 55243.12 88888.00 2007-05-26 11:11:54.375 146 12261.12 75.17 55243.10 88888.00 2007-05-26 11:11:54.500 146 12261.17 75.15 55243.10 88888.00 2007-05-26 11:11:54.625 146 12261.27 75.20 55243.10 88888.00 2007-05-26 11:11:54.750 146 12261.35 75.33 55243.10 88888.00 2007-05-26 11:11:54.875 146 12261.45 75.38 55243.07 88888.00 2007-05-26 11:11:55.000 146 12261.50 75.38 55243.05 88888.00 2007-05-26 11:11:55.125 146 12261.45 75.45 55243.05 88888.00 2007-05-26 11:11:55.250 146 12261.42 75.47 55243.07 88888.00 2007-05-26 11:11:55.375 146 12261.40 75.55 55243.10 88888.00 2007-05-26 11:11:55.500 146 12261.48 75.65 55243.12 88888.00 2007-05-26 11:11:55.625 146 12261.52 75.65 55243.10 88888.00 2007-05-26 11:11:55.750 146 12261.58 75.78 55243.12 88888.00 2007-05-26 11:11:55.875 146 12261.60 75.90 55243.12 88888.00 2007-05-26 11:11:56.000 146 12261.65 75.95 55243.07 88888.00 2007-05-26 11:11:56.125 146 12261.62 75.95 55243.10 88888.00 2007-05-26 11:11:56.250 146 12261.62 76.08 55243.07 88888.00 2007-05-26 11:11:56.375 146 12261.65 76.17 55243.10 88888.00 2007-05-26 11:11:56.500 146 12261.65 76.33 55243.07 88888.00 2007-05-26 11:11:56.625 146 12261.60 76.40 55243.07 88888.00 2007-05-26 11:11:56.750 146 12261.62 76.35 55243.05 88888.00 2007-05-26 11:11:56.875 146 12261.70 76.45 55243.07 88888.00 2007-05-26 11:11:57.000 146 12261.70 76.60 55243.07 88888.00 2007-05-26 11:11:57.125 146 12261.70 76.78 55243.10 88888.00 2007-05-26 11:11:57.250 146 12261.73 76.88 55243.12 88888.00 2007-05-26 11:11:57.375 146 12261.77 76.95 55243.10 88888.00 2007-05-26 11:11:57.500 146 12261.73 76.97 55243.05 88888.00 2007-05-26 11:11:57.625 146 12261.67 77.08 55243.05 88888.00 2007-05-26 11:11:57.750 146 12261.67 77.20 55243.07 88888.00 2007-05-26 11:11:57.875 146 12261.65 77.33 55243.05 88888.00 2007-05-26 11:11:58.000 146 12261.65 77.40 55243.03 88888.00 2007-05-26 11:11:58.125 146 12261.65 77.45 55243.05 88888.00 2007-05-26 11:11:58.250 146 12261.62 77.53 55243.07 88888.00 2007-05-26 11:11:58.375 146 12261.60 77.62 55243.10 88888.00 2007-05-26 11:11:58.500 146 12261.65 77.65 55243.10 88888.00 2007-05-26 11:11:58.625 146 12261.67 77.80 55243.07 88888.00 2007-05-26 11:11:58.750 146 12261.70 77.85 55243.07 88888.00 2007-05-26 11:11:58.875 146 12261.67 77.92 55243.10 88888.00 2007-05-26 11:11:59.000 146 12261.70 77.97 55243.07 88888.00 2007-05-26 11:11:59.125 146 12261.65 78.05 55243.10 88888.00 2007-05-26 11:11:59.250 146 12261.58 78.15 55243.15 88888.00 2007-05-26 11:11:59.375 146 12261.60 78.25 55243.12 88888.00 2007-05-26 11:11:59.500 146 12261.55 78.35 55243.12 88888.00 2007-05-26 11:11:59.625 146 12261.55 78.42 55243.10 88888.00 2007-05-26 11:11:59.750 146 12261.58 78.53 55243.10 88888.00 2007-05-26 11:11:59.875 146 12261.52 78.60 55243.12 88888.00 2007-05-26 11:12:00.000 146 12261.45 78.72 55243.18 88888.00 2007-05-26 11:12:00.125 146 12261.42 78.75 55243.18 88888.00 2007-05-26 11:12:00.250 146 12261.42 78.78 55243.15 88888.00 2007-05-26 11:12:00.375 146 12261.45 78.88 55243.12 88888.00 2007-05-26 11:12:00.500 146 12261.42 78.97 55243.12 88888.00 2007-05-26 11:12:00.625 146 12261.40 79.03 55243.12 88888.00 2007-05-26 11:12:00.750 146 12261.42 79.05 55243.15 88888.00 2007-05-26 11:12:00.875 146 12261.45 79.12 55243.20 88888.00 2007-05-26 11:12:01.000 146 12261.45 79.22 55243.18 88888.00 2007-05-26 11:12:01.125 146 12261.35 79.22 55243.20 88888.00 2007-05-26 11:12:01.250 146 12261.25 79.35 55243.20 88888.00 2007-05-26 11:12:01.375 146 12261.23 79.40 55243.22 88888.00 2007-05-26 11:12:01.500 146 12261.20 79.38 55243.25 88888.00 2007-05-26 11:12:01.625 146 12261.23 79.47 55243.25 88888.00 2007-05-26 11:12:01.750 146 12261.23 79.58 55243.25 88888.00 2007-05-26 11:12:01.875 146 12261.25 79.67 55243.32 88888.00 2007-05-26 11:12:02.000 146 12261.23 79.67 55243.32 88888.00 2007-05-26 11:12:02.125 146 12261.15 79.75 55243.35 88888.00 2007-05-26 11:12:02.250 146 12261.20 79.83 55243.40 88888.00 2007-05-26 11:12:02.375 146 12261.08 79.80 55243.35 88888.00 2007-05-26 11:12:02.500 146 12260.95 79.85 55243.32 88888.00 2007-05-26 11:12:02.625 146 12260.98 79.88 55243.32 88888.00 2007-05-26 11:12:02.750 146 12261.08 79.90 55243.35 88888.00 2007-05-26 11:12:02.875 146 12261.08 80.00 55243.40 88888.00 2007-05-26 11:12:03.000 146 12261.00 80.05 55243.40 88888.00 2007-05-26 11:12:03.125 146 12260.95 80.00 55243.40 88888.00 2007-05-26 11:12:03.250 146 12260.92 80.03 55243.40 88888.00 2007-05-26 11:12:03.375 146 12260.95 80.08 55243.43 88888.00 2007-05-26 11:12:03.500 146 12260.88 80.10 55243.40 88888.00 2007-05-26 11:12:03.625 146 12260.80 80.08 55243.40 88888.00 2007-05-26 11:12:03.750 146 12260.77 80.10 55243.43 88888.00 2007-05-26 11:12:03.875 146 12260.77 80.15 55243.50 88888.00 2007-05-26 11:12:04.000 146 12260.67 80.17 55243.47 88888.00 2007-05-26 11:12:04.125 146 12260.62 80.20 55243.45 88888.00 2007-05-26 11:12:04.250 146 12260.62 80.20 55243.47 88888.00 2007-05-26 11:12:04.375 146 12260.58 80.25 55243.53 88888.00 2007-05-26 11:12:04.500 146 12260.55 80.25 55243.53 88888.00 2007-05-26 11:12:04.625 146 12260.52 80.35 55243.55 88888.00 2007-05-26 11:12:04.750 146 12260.52 80.33 55243.57 88888.00 2007-05-26 11:12:04.875 146 12260.45 80.30 55243.57 88888.00 2007-05-26 11:12:05.000 146 12260.45 80.33 55243.57 88888.00 2007-05-26 11:12:05.125 146 12260.38 80.33 55243.60 88888.00 2007-05-26 11:12:05.250 146 12260.15 80.28 55243.60 88888.00 2007-05-26 11:12:05.375 146 12260.15 80.30 55243.62 88888.00 2007-05-26 11:12:05.500 146 12260.17 80.38 55243.68 88888.00 2007-05-26 11:12:05.625 146 12260.17 80.38 55243.70 88888.00 2007-05-26 11:12:05.750 146 12260.10 80.35 55243.70 88888.00 2007-05-26 11:12:05.875 146 12260.00 80.33 55243.72 88888.00 2007-05-26 11:12:06.000 146 12259.92 80.33 55243.72 88888.00 2007-05-26 11:12:06.125 146 12259.83 80.35 55243.78 88888.00 2007-05-26 11:12:06.250 146 12259.77 80.30 55243.80 88888.00 2007-05-26 11:12:06.375 146 12259.73 80.28 55243.80 88888.00 2007-05-26 11:12:06.500 146 12259.67 80.30 55243.82 88888.00 2007-05-26 11:12:06.625 146 12259.60 80.30 55243.85 88888.00 2007-05-26 11:12:06.750 146 12259.60 80.30 55243.88 88888.00 2007-05-26 11:12:06.875 146 12259.58 80.30 55243.90 88888.00 2007-05-26 11:12:07.000 146 12259.48 80.33 55243.95 88888.00 2007-05-26 11:12:07.125 146 12259.38 80.25 55243.93 88888.00 2007-05-26 11:12:07.250 146 12259.23 80.20 55243.93 88888.00 2007-05-26 11:12:07.375 146 12259.17 80.20 55243.95 88888.00 2007-05-26 11:12:07.500 146 12259.12 80.17 55243.95 88888.00 2007-05-26 11:12:07.625 146 12259.12 80.20 55243.95 88888.00 2007-05-26 11:12:07.750 146 12259.15 80.20 55244.00 88888.00 2007-05-26 11:12:07.875 146 12259.08 80.15 55244.05 88888.00 2007-05-26 11:12:08.000 146 12259.00 80.15 55244.03 88888.00 2007-05-26 11:12:08.125 146 12258.92 80.12 55243.97 88888.00 2007-05-26 11:12:08.250 146 12258.83 80.12 55244.00 88888.00 2007-05-26 11:12:08.375 146 12258.80 80.15 55244.03 88888.00 2007-05-26 11:12:08.500 146 12258.75 80.15 55244.05 88888.00 2007-05-26 11:12:08.625 146 12258.75 80.12 55244.05 88888.00 2007-05-26 11:12:08.750 146 12258.67 80.10 55244.07 88888.00 2007-05-26 11:12:08.875 146 12258.62 80.10 55244.07 88888.00 2007-05-26 11:12:09.000 146 12258.55 80.08 55244.10 88888.00 2007-05-26 11:12:09.125 146 12258.42 80.00 55244.07 88888.00 2007-05-26 11:12:09.250 146 12258.40 80.00 55244.07 88888.00 2007-05-26 11:12:09.375 146 12258.40 79.97 55244.10 88888.00 2007-05-26 11:12:09.500 146 12258.38 79.95 55244.12 88888.00 2007-05-26 11:12:09.625 146 12258.35 79.97 55244.12 88888.00 2007-05-26 11:12:09.750 146 12258.25 79.95 55244.15 88888.00 2007-05-26 11:12:09.875 146 12258.27 79.95 55244.22 88888.00 2007-05-26 11:12:10.000 146 12258.33 80.00 55244.18 88888.00 2007-05-26 11:12:10.125 146 12258.27 79.97 55244.15 88888.00 2007-05-26 11:12:10.250 146 12258.17 79.92 55244.20 88888.00 2007-05-26 11:12:10.375 146 12258.17 79.92 55244.22 88888.00 2007-05-26 11:12:10.500 146 12258.10 79.90 55244.28 88888.00 2007-05-26 11:12:10.625 146 12258.05 79.88 55244.28 88888.00 2007-05-26 11:12:10.750 146 12258.02 79.83 55244.25 88888.00 2007-05-26 11:12:10.875 146 12258.02 79.72 55244.25 88888.00 2007-05-26 11:12:11.000 146 12257.95 79.72 55244.30 88888.00 2007-05-26 11:12:11.125 146 12257.92 79.78 55244.32 88888.00 2007-05-26 11:12:11.250 146 12257.90 79.70 55244.35 88888.00 2007-05-26 11:12:11.375 146 12257.88 79.65 55244.32 88888.00 2007-05-26 11:12:11.500 146 12257.83 79.67 55244.30 88888.00 2007-05-26 11:12:11.625 146 12257.70 79.70 55244.35 88888.00 2007-05-26 11:12:11.750 146 12257.73 79.67 55244.32 88888.00 2007-05-26 11:12:11.875 146 12257.75 79.67 55244.32 88888.00 2007-05-26 11:12:12.000 146 12257.75 79.62 55244.35 88888.00 2007-05-26 11:12:12.125 146 12257.77 79.55 55244.40 88888.00 2007-05-26 11:12:12.250 146 12257.80 79.58 55244.43 88888.00 2007-05-26 11:12:12.375 146 12257.73 79.53 55244.43 88888.00 2007-05-26 11:12:12.500 146 12257.55 79.40 55244.40 88888.00 2007-05-26 11:12:12.625 146 12257.48 79.35 55244.43 88888.00 2007-05-26 11:12:12.750 146 12257.58 79.35 55244.50 88888.00 2007-05-26 11:12:12.875 146 12257.58 79.30 55244.45 88888.00 2007-05-26 11:12:13.000 146 12257.58 79.33 55244.43 88888.00 2007-05-26 11:12:13.125 146 12257.58 79.30 55244.45 88888.00 2007-05-26 11:12:13.250 146 12257.60 79.22 55244.45 88888.00 2007-05-26 11:12:13.375 146 12257.60 79.17 55244.47 88888.00 2007-05-26 11:12:13.500 146 12257.50 79.15 55244.45 88888.00 2007-05-26 11:12:13.625 146 12257.48 79.10 55244.45 88888.00 2007-05-26 11:12:13.750 146 12257.52 79.10 55244.47 88888.00 2007-05-26 11:12:13.875 146 12257.52 79.08 55244.47 88888.00 2007-05-26 11:12:14.000 146 12257.40 79.00 55244.43 88888.00 2007-05-26 11:12:14.125 146 12257.40 78.97 55244.47 88888.00 2007-05-26 11:12:14.250 146 12257.48 78.92 55244.47 88888.00 2007-05-26 11:12:14.375 146 12257.52 78.95 55244.47 88888.00 2007-05-26 11:12:14.500 146 12257.55 78.92 55244.43 88888.00 2007-05-26 11:12:14.625 146 12257.58 78.92 55244.45 88888.00 2007-05-26 11:12:14.750 146 12257.55 78.85 55244.43 88888.00 2007-05-26 11:12:14.875 146 12257.55 78.83 55244.40 88888.00 2007-05-26 11:12:15.000 146 12257.55 78.83 55244.40 88888.00 2007-05-26 11:12:15.125 146 12257.60 78.80 55244.43 88888.00 2007-05-26 11:12:15.250 146 12257.67 78.83 55244.47 88888.00 2007-05-26 11:12:15.375 146 12257.65 78.80 55244.45 88888.00 2007-05-26 11:12:15.500 146 12257.70 78.85 55244.43 88888.00 2007-05-26 11:12:15.625 146 12257.75 78.90 55244.45 88888.00 2007-05-26 11:12:15.750 146 12257.77 78.88 55244.43 88888.00 2007-05-26 11:12:15.875 146 12257.77 78.85 55244.38 88888.00 2007-05-26 11:12:16.000 146 12257.80 78.92 55244.40 88888.00 2007-05-26 11:12:16.125 146 12257.85 78.92 55244.43 88888.00 2007-05-26 11:12:16.250 146 12257.90 78.90 55244.43 88888.00 2007-05-26 11:12:16.375 146 12258.02 78.90 55244.40 88888.00 2007-05-26 11:12:16.500 146 12258.08 78.90 55244.35 88888.00 2007-05-26 11:12:16.625 146 12258.08 78.85 55244.35 88888.00 2007-05-26 11:12:16.750 146 12258.10 78.92 55244.38 88888.00 2007-05-26 11:12:16.875 146 12258.08 78.95 55244.32 88888.00 2007-05-26 11:12:17.000 146 12258.10 78.92 55244.28 88888.00 2007-05-26 11:12:17.125 146 12258.12 78.92 55244.22 88888.00 2007-05-26 11:12:17.250 146 12258.15 78.97 55244.25 88888.00 2007-05-26 11:12:17.375 146 12258.23 79.00 55244.28 88888.00 2007-05-26 11:12:17.500 146 12258.30 79.03 55244.22 88888.00 2007-05-26 11:12:17.625 146 12258.33 79.08 55244.22 88888.00 2007-05-26 11:12:17.750 146 12258.33 79.05 55244.25 88888.00 2007-05-26 11:12:17.875 146 12258.33 79.05 55244.22 88888.00 2007-05-26 11:12:18.000 146 12258.38 79.12 55244.20 88888.00 2007-05-26 11:12:18.125 146 12258.40 79.15 55244.20 88888.00 2007-05-26 11:12:18.250 146 12258.38 79.12 55244.20 88888.00 2007-05-26 11:12:18.375 146 12258.42 79.20 55244.18 88888.00 2007-05-26 11:12:18.500 146 12258.52 79.28 55244.18 88888.00 2007-05-26 11:12:18.625 146 12258.60 79.20 55244.10 88888.00 2007-05-26 11:12:18.750 146 12258.60 79.28 55244.10 88888.00 2007-05-26 11:12:18.875 146 12258.65 79.30 55244.10 88888.00 2007-05-26 11:12:19.000 146 12258.67 79.33 55244.10 88888.00 2007-05-26 11:12:19.125 146 12258.73 79.35 55244.12 88888.00 2007-05-26 11:12:19.250 146 12258.73 79.30 55244.10 88888.00 2007-05-26 11:12:19.375 146 12258.70 79.28 55244.07 88888.00 2007-05-26 11:12:19.500 146 12258.65 79.28 55244.00 88888.00 2007-05-26 11:12:19.625 146 12258.73 79.25 55244.03 88888.00 2007-05-26 11:12:19.750 146 12258.80 79.30 55244.03 88888.00 2007-05-26 11:12:19.875 146 12258.83 79.35 55244.07 88888.00 2007-05-26 11:12:20.000 146 12258.85 79.33 55244.03 88888.00 2007-05-26 11:12:20.125 146 12258.83 79.30 55244.00 88888.00 2007-05-26 11:12:20.250 146 12258.85 79.35 55244.00 88888.00 2007-05-26 11:12:20.375 146 12258.92 79.38 55244.00 88888.00 2007-05-26 11:12:20.500 146 12258.92 79.38 55244.00 88888.00 2007-05-26 11:12:20.625 146 12258.90 79.40 55243.97 88888.00 2007-05-26 11:12:20.750 146 12258.98 79.38 55243.95 88888.00 2007-05-26 11:12:20.875 146 12258.98 79.35 55243.93 88888.00 2007-05-26 11:12:21.000 146 12258.98 79.40 55243.90 88888.00 2007-05-26 11:12:21.125 146 12259.05 79.40 55243.93 88888.00 2007-05-26 11:12:21.250 146 12259.15 79.38 55243.95 88888.00 2007-05-26 11:12:21.375 146 12259.12 79.35 55243.93 88888.00 2007-05-26 11:12:21.500 146 12259.10 79.30 55243.88 88888.00 2007-05-26 11:12:21.625 146 12259.08 79.33 55243.88 88888.00 2007-05-26 11:12:21.750 146 12259.02 79.28 55243.85 88888.00 2007-05-26 11:12:21.875 146 12259.00 79.22 55243.85 88888.00 2007-05-26 11:12:22.000 146 12258.98 79.20 55243.82 88888.00 2007-05-26 11:12:22.125 146 12259.00 79.17 55243.82 88888.00 2007-05-26 11:12:22.250 146 12259.08 79.17 55243.82 88888.00 2007-05-26 11:12:22.375 146 12259.08 79.15 55243.80 88888.00 2007-05-26 11:12:22.500 146 12259.02 79.15 55243.78 88888.00 2007-05-26 11:12:22.625 146 12259.05 79.15 55243.82 88888.00 2007-05-26 11:12:22.750 146 12259.15 79.20 55243.82 88888.00 2007-05-26 11:12:22.875 146 12259.10 79.12 55243.82 88888.00 2007-05-26 11:12:23.000 146 12259.02 79.12 55243.78 88888.00 2007-05-26 11:12:23.125 146 12259.00 79.12 55243.80 88888.00 2007-05-26 11:12:23.250 146 12258.95 79.03 55243.80 88888.00 2007-05-26 11:12:23.375 146 12258.88 78.95 55243.78 88888.00 2007-05-26 11:12:23.500 146 12258.85 78.92 55243.80 88888.00 2007-05-26 11:12:23.625 146 12258.90 79.00 55243.82 88888.00 2007-05-26 11:12:23.750 146 12258.90 79.05 55243.82 88888.00 2007-05-26 11:12:23.875 146 12258.83 78.95 55243.80 88888.00 2007-05-26 11:12:24.000 146 12258.77 78.83 55243.82 88888.00 2007-05-26 11:12:24.125 146 12258.80 78.80 55243.82 88888.00 2007-05-26 11:12:24.250 146 12258.83 78.78 55243.80 88888.00 2007-05-26 11:12:24.375 146 12258.85 78.78 55243.82 88888.00 2007-05-26 11:12:24.500 146 12258.80 78.67 55243.78 88888.00 2007-05-26 11:12:24.625 146 12258.77 78.67 55243.80 88888.00 2007-05-26 11:12:24.750 146 12258.70 78.65 55243.80 88888.00 2007-05-26 11:12:24.875 146 12258.70 78.62 55243.80 88888.00 2007-05-26 11:12:25.000 146 12258.73 78.60 55243.75 88888.00 2007-05-26 11:12:25.125 146 12258.70 78.60 55243.78 88888.00 2007-05-26 11:12:25.250 146 12258.67 78.60 55243.80 88888.00 2007-05-26 11:12:25.375 146 12258.75 78.60 55243.80 88888.00 2007-05-26 11:12:25.500 146 12258.77 78.58 55243.78 88888.00 2007-05-26 11:12:25.625 146 12258.75 78.60 55243.80 88888.00 2007-05-26 11:12:25.750 146 12258.73 78.53 55243.78 88888.00 2007-05-26 11:12:25.875 146 12258.77 78.50 55243.72 88888.00 2007-05-26 11:12:26.000 146 12258.77 78.53 55243.75 88888.00 2007-05-26 11:12:26.125 146 12258.75 78.50 55243.75 88888.00 2007-05-26 11:12:26.250 146 12258.80 78.45 55243.75 88888.00 2007-05-26 11:12:26.375 146 12258.80 78.42 55243.75 88888.00 2007-05-26 11:12:26.500 146 12258.75 78.38 55243.78 88888.00 2007-05-26 11:12:26.625 146 12258.70 78.35 55243.78 88888.00 2007-05-26 11:12:26.750 146 12258.70 78.38 55243.75 88888.00 2007-05-26 11:12:26.875 146 12258.70 78.35 55243.72 88888.00 2007-05-26 11:12:27.000 146 12258.70 78.35 55243.72 88888.00 2007-05-26 11:12:27.125 146 12258.70 78.30 55243.70 88888.00 2007-05-26 11:12:27.250 146 12258.75 78.25 55243.75 88888.00 2007-05-26 11:12:27.375 146 12258.80 78.28 55243.75 88888.00 2007-05-26 11:12:27.500 146 12258.80 78.25 55243.72 88888.00 2007-05-26 11:12:27.625 146 12258.83 78.25 55243.75 88888.00 2007-05-26 11:12:27.750 146 12258.85 78.30 55243.75 88888.00 2007-05-26 11:12:27.875 146 12258.83 78.22 55243.78 88888.00 2007-05-26 11:12:28.000 146 12258.80 78.20 55243.78 88888.00 2007-05-26 11:12:28.125 146 12258.80 78.12 55243.75 88888.00 2007-05-26 11:12:28.250 146 12258.83 78.12 55243.78 88888.00 2007-05-26 11:12:28.375 146 12258.90 78.12 55243.78 88888.00 2007-05-26 11:12:28.500 146 12258.92 78.10 55243.72 88888.00 2007-05-26 11:12:28.625 146 12258.95 78.05 55243.72 88888.00 2007-05-26 11:12:28.750 146 12258.98 78.03 55243.72 88888.00 2007-05-26 11:12:28.875 146 12258.98 78.03 55243.72 88888.00 2007-05-26 11:12:29.000 146 12259.02 78.05 55243.70 88888.00 2007-05-26 11:12:29.125 146 12259.02 78.05 55243.70 88888.00 2007-05-26 11:12:29.250 146 12258.95 78.03 55243.72 88888.00 2007-05-26 11:12:29.375 146 12259.02 78.05 55243.72 88888.00 2007-05-26 11:12:29.500 146 12259.08 78.08 55243.72 88888.00 2007-05-26 11:12:29.625 146 12259.08 78.08 55243.72 88888.00 2007-05-26 11:12:29.750 146 12259.05 78.00 55243.70 88888.00 2007-05-26 11:12:29.875 146 12259.00 77.97 55243.68 88888.00 2007-05-26 11:12:30.000 146 12258.95 78.00 55243.68 88888.00 2007-05-26 11:12:30.125 146 12258.98 78.00 55243.70 88888.00 2007-05-26 11:12:30.250 146 12258.98 77.97 55243.72 88888.00 2007-05-26 11:12:30.375 146 12258.98 78.05 55243.75 88888.00 2007-05-26 11:12:30.500 146 12258.90 78.08 55243.78 88888.00 2007-05-26 11:12:30.625 146 12258.88 78.05 55243.78 88888.00 2007-05-26 11:12:30.750 146 12258.80 78.00 55243.75 88888.00 2007-05-26 11:12:30.875 146 12258.80 78.03 55243.75 88888.00 2007-05-26 11:12:31.000 146 12258.83 78.05 55243.78 88888.00 2007-05-26 11:12:31.125 146 12258.75 78.05 55243.75 88888.00 2007-05-26 11:12:31.250 146 12258.67 78.03 55243.78 88888.00 2007-05-26 11:12:31.375 146 12258.70 78.00 55243.75 88888.00 2007-05-26 11:12:31.500 146 12258.67 78.00 55243.72 88888.00 2007-05-26 11:12:31.625 146 12258.60 78.05 55243.75 88888.00 2007-05-26 11:12:31.750 146 12258.52 78.08 55243.78 88888.00 2007-05-26 11:12:31.875 146 12258.52 78.08 55243.78 88888.00 2007-05-26 11:12:32.000 146 12258.58 78.12 55243.80 88888.00 2007-05-26 11:12:32.125 146 12258.50 78.10 55243.82 88888.00 2007-05-26 11:12:32.250 146 12258.48 78.10 55243.85 88888.00 2007-05-26 11:12:32.375 146 12258.42 78.12 55243.85 88888.00 2007-05-26 11:12:32.500 146 12258.35 78.15 55243.88 88888.00 2007-05-26 11:12:32.625 146 12258.25 78.17 55243.88 88888.00 2007-05-26 11:12:32.750 146 12258.20 78.20 55243.85 88888.00 2007-05-26 11:12:32.875 146 12258.12 78.22 55243.88 88888.00 2007-05-26 11:12:33.000 146 12258.08 78.25 55243.88 88888.00 2007-05-26 11:12:33.125 146 12258.10 78.28 55243.90 88888.00 2007-05-26 11:12:33.250 146 12258.02 78.22 55243.90 88888.00 2007-05-26 11:12:33.375 146 12258.05 78.22 55243.88 88888.00 2007-05-26 11:12:33.500 146 12258.00 78.28 55243.88 88888.00 2007-05-26 11:12:33.625 146 12257.92 78.28 55243.90 88888.00 2007-05-26 11:12:33.750 146 12257.85 78.22 55243.93 88888.00 2007-05-26 11:12:33.875 146 12257.83 78.28 55243.95 88888.00 2007-05-26 11:12:34.000 146 12257.80 78.28 55243.97 88888.00 2007-05-26 11:12:34.125 146 12257.77 78.28 55243.95 88888.00 2007-05-26 11:12:34.250 146 12257.67 78.22 55243.95 88888.00 2007-05-26 11:12:34.375 146 12257.55 78.25 55243.95 88888.00 2007-05-26 11:12:34.500 146 12257.45 78.22 55243.95 88888.00 2007-05-26 11:12:34.625 146 12257.48 78.22 55243.97 88888.00 2007-05-26 11:12:34.750 146 12257.42 78.20 55243.97 88888.00 2007-05-26 11:12:34.875 146 12257.33 78.20 55244.00 88888.00 2007-05-26 11:12:35.000 146 12257.27 78.20 55244.03 88888.00 2007-05-26 11:12:35.125 146 12257.25 78.17 55244.07 88888.00 2007-05-26 11:12:35.250 146 12257.20 78.10 55244.10 88888.00 2007-05-26 11:12:35.375 146 12257.17 78.08 55244.12 88888.00 2007-05-26 11:12:35.500 146 12257.10 77.95 55244.12 88888.00 2007-05-26 11:12:35.625 146 12257.00 77.85 55244.15 88888.00 2007-05-26 11:12:35.750 146 12256.98 77.90 55244.20 88888.00 2007-05-26 11:12:35.875 146 12256.88 77.83 55244.18 88888.00 2007-05-26 11:12:36.000 146 12256.77 77.72 55244.18 88888.00 2007-05-26 11:12:36.125 146 12256.73 77.70 55244.22 88888.00 2007-05-26 11:12:36.250 146 12256.62 77.65 55244.22 88888.00 2007-05-26 11:12:36.375 146 12256.58 77.60 55244.25 88888.00 2007-05-26 11:12:36.500 146 12256.52 77.55 55244.25 88888.00 2007-05-26 11:12:36.625 146 12256.50 77.53 55244.28 88888.00 2007-05-26 11:12:36.750 146 12256.48 77.42 55244.30 88888.00 2007-05-26 11:12:36.875 146 12256.45 77.35 55244.30 88888.00 2007-05-26 11:12:37.000 146 12256.33 77.33 55244.32 88888.00 2007-05-26 11:12:37.125 146 12256.25 77.30 55244.32 88888.00 2007-05-26 11:12:37.250 146 12256.23 77.25 55244.35 88888.00 2007-05-26 11:12:37.375 146 12256.17 77.20 55244.38 88888.00 2007-05-26 11:12:37.500 146 12256.10 77.17 55244.40 88888.00 2007-05-26 11:12:37.625 146 12256.10 77.20 55244.43 88888.00 2007-05-26 11:12:37.750 146 12256.08 77.17 55244.43 88888.00 2007-05-26 11:12:37.875 146 12256.00 77.08 55244.45 88888.00 2007-05-26 11:12:38.000 146 12255.98 77.05 55244.45 88888.00 2007-05-26 11:12:38.125 146 12255.95 77.03 55244.47 88888.00 2007-05-26 11:12:38.250 146 12255.92 77.00 55244.50 88888.00 2007-05-26 11:12:38.375 146 12255.90 76.97 55244.47 88888.00 2007-05-26 11:12:38.500 146 12255.83 77.03 55244.53 88888.00 2007-05-26 11:12:38.625 146 12255.83 77.08 55244.55 88888.00 2007-05-26 11:12:38.750 146 12255.75 77.05 55244.55 88888.00 2007-05-26 11:12:38.875 146 12255.67 77.03 55244.53 88888.00 2007-05-26 11:12:39.000 146 12255.70 77.00 55244.57 88888.00 2007-05-26 11:12:39.125 146 12255.67 76.97 55244.60 88888.00 2007-05-26 11:12:39.250 146 12255.70 77.08 55244.62 88888.00 2007-05-26 11:12:39.375 146 12255.70 77.08 55244.62 88888.00 2007-05-26 11:12:39.500 146 12255.70 77.08 55244.62 88888.00 2007-05-26 11:12:39.625 146 12255.65 77.05 55244.65 88888.00 2007-05-26 11:12:39.750 146 12255.55 77.05 55244.65 88888.00 2007-05-26 11:12:39.875 146 12255.52 77.10 55244.68 88888.00 2007-05-26 11:12:40.000 146 12255.38 77.10 55244.65 88888.00 2007-05-26 11:12:40.125 146 12255.25 77.08 55244.72 88888.00 2007-05-26 11:12:40.250 146 12255.27 77.17 55244.80 88888.00 2007-05-26 11:12:40.375 146 12255.27 77.22 55244.78 88888.00 2007-05-26 11:12:40.500 146 12255.23 77.25 55244.75 88888.00 2007-05-26 11:12:40.625 146 12255.17 77.30 55244.78 88888.00 2007-05-26 11:12:40.750 146 12255.12 77.22 55244.78 88888.00 2007-05-26 11:12:40.875 146 12255.08 77.20 55244.80 88888.00 2007-05-26 11:12:41.000 146 12255.15 77.30 55244.80 88888.00 2007-05-26 11:12:41.125 146 12255.10 77.30 55244.80 88888.00 2007-05-26 11:12:41.250 146 12255.00 77.28 55244.85 88888.00 2007-05-26 11:12:41.375 146 12254.92 77.33 55244.82 88888.00 2007-05-26 11:12:41.500 146 12254.85 77.35 55244.85 88888.00 2007-05-26 11:12:41.625 146 12254.88 77.42 55244.88 88888.00 2007-05-26 11:12:41.750 146 12254.75 77.42 55244.90 88888.00 2007-05-26 11:12:41.875 146 12254.73 77.45 55244.93 88888.00 2007-05-26 11:12:42.000 146 12254.77 77.53 55244.93 88888.00 2007-05-26 11:12:42.125 146 12254.73 77.55 55244.97 88888.00 2007-05-26 11:12:42.250 146 12254.60 77.53 55244.97 88888.00 2007-05-26 11:12:42.375 146 12254.58 77.58 55245.00 88888.00 2007-05-26 11:12:42.500 146 12254.50 77.60 55245.03 88888.00 2007-05-26 11:12:42.625 146 12254.42 77.60 55245.05 88888.00 2007-05-26 11:12:42.750 146 12254.30 77.62 55245.03 88888.00 2007-05-26 11:12:42.875 146 12254.25 77.62 55245.03 88888.00 2007-05-26 11:12:43.000 146 12254.15 77.60 55245.05 88888.00 2007-05-26 11:12:43.125 146 12254.12 77.62 55245.07 88888.00 2007-05-26 11:12:43.250 146 12254.10 77.65 55245.12 88888.00 2007-05-26 11:12:43.375 146 12253.98 77.62 55245.12 88888.00 2007-05-26 11:12:43.500 146 12253.88 77.65 55245.18 88888.00 2007-05-26 11:12:43.625 146 12253.83 77.65 55245.18 88888.00 2007-05-26 11:12:43.750 146 12253.77 77.67 55245.20 88888.00 2007-05-26 11:12:43.875 146 12253.75 77.70 55245.25 88888.00 2007-05-26 11:12:44.000 146 12253.67 77.67 55245.30 88888.00 2007-05-26 11:12:44.125 146 12253.50 77.67 55245.30 88888.00 2007-05-26 11:12:44.250 146 12253.38 77.62 55245.30 88888.00 2007-05-26 11:12:44.375 146 12253.30 77.60 55245.30 88888.00 2007-05-26 11:12:44.500 146 12253.27 77.62 55245.35 88888.00 2007-05-26 11:12:44.625 146 12253.27 77.60 55245.38 88888.00 2007-05-26 11:12:44.750 146 12253.15 77.55 55245.38 88888.00 2007-05-26 11:12:44.875 146 12253.00 77.55 55245.40 88888.00 2007-05-26 11:12:45.000 146 12252.98 77.55 55245.43 88888.00 2007-05-26 11:12:45.125 146 12252.90 77.47 55245.45 88888.00 2007-05-26 11:12:45.250 146 12252.77 77.45 55245.47 88888.00 2007-05-26 11:12:45.375 146 12252.67 77.45 55245.50 88888.00 2007-05-26 11:12:45.500 146 12252.60 77.40 55245.53 88888.00 2007-05-26 11:12:45.625 146 12252.60 77.38 55245.53 88888.00 2007-05-26 11:12:45.750 146 12252.50 77.33 55245.55 88888.00 2007-05-26 11:12:45.875 146 12252.42 77.35 55245.60 88888.00 2007-05-26 11:12:46.000 146 12252.35 77.38 55245.60 88888.00 2007-05-26 11:12:46.125 146 12252.25 77.33 55245.68 88888.00 2007-05-26 11:12:46.250 146 12252.17 77.28 55245.68 88888.00 2007-05-26 11:12:46.375 146 12252.10 77.25 55245.68 88888.00 2007-05-26 11:12:46.500 146 12252.00 77.22 55245.72 88888.00 2007-05-26 11:12:46.625 146 12251.90 77.22 55245.75 88888.00 2007-05-26 11:12:46.750 146 12251.80 77.20 55245.75 88888.00 2007-05-26 11:12:46.875 146 12251.65 77.12 55245.72 88888.00 2007-05-26 11:12:47.000 146 12251.55 77.12 55245.72 88888.00 2007-05-26 11:12:47.125 146 12251.50 77.15 55245.82 88888.00 2007-05-26 11:12:47.250 146 12251.42 77.12 55245.85 88888.00 2007-05-26 11:12:47.375 146 12251.42 77.15 55245.88 88888.00 2007-05-26 11:12:47.500 146 12251.27 77.08 55245.88 88888.00 2007-05-26 11:12:47.625 146 12251.12 77.05 55245.88 88888.00 2007-05-26 11:12:47.750 146 12251.02 77.08 55245.90 88888.00 2007-05-26 11:12:47.875 146 12250.92 77.10 55245.93 88888.00 2007-05-26 11:12:48.000 146 12250.75 77.03 55245.93 88888.00 2007-05-26 11:12:48.125 146 12250.62 77.00 55245.93 88888.00 2007-05-26 11:12:48.250 146 12250.67 77.12 55246.03 88888.00 2007-05-26 11:12:48.375 146 12250.67 77.17 55246.05 88888.00 2007-05-26 11:12:48.500 146 12250.62 77.15 55246.05 88888.00 2007-05-26 11:12:48.625 146 12250.58 77.15 55246.07 88888.00 2007-05-26 11:12:48.750 146 12250.55 77.15 55246.12 88888.00 2007-05-26 11:12:48.875 146 12250.40 77.15 55246.12 88888.00 2007-05-26 11:12:49.000 146 12250.20 77.10 55246.07 88888.00 2007-05-26 11:12:49.125 146 12250.12 77.08 55246.07 88888.00 2007-05-26 11:12:49.250 146 12250.10 77.08 55246.12 88888.00 2007-05-26 11:12:49.375 146 12250.00 77.05 55246.10 88888.00 2007-05-26 11:12:49.500 146 12249.92 77.05 55246.15 88888.00 2007-05-26 11:12:49.625 146 12249.88 77.08 55246.18 88888.00 2007-05-26 11:12:49.750 146 12249.83 77.10 55246.20 88888.00 2007-05-26 11:12:49.875 146 12249.77 77.12 55246.22 88888.00 2007-05-26 11:12:50.000 146 12249.65 77.15 55246.22 88888.00 2007-05-26 11:12:50.125 146 12249.52 77.08 55246.28 88888.00 2007-05-26 11:12:50.250 146 12249.38 77.03 55246.30 88888.00 2007-05-26 11:12:50.375 146 12249.33 77.05 55246.30 88888.00 2007-05-26 11:12:50.500 146 12249.38 77.10 55246.32 88888.00 2007-05-26 11:12:50.625 146 12249.35 77.10 55246.32 88888.00 2007-05-26 11:12:50.750 146 12249.23 77.08 55246.30 88888.00 2007-05-26 11:12:50.875 146 12249.12 77.00 55246.30 88888.00 2007-05-26 11:12:51.000 146 12249.02 77.08 55246.30 88888.00 2007-05-26 11:12:51.125 146 12248.95 77.12 55246.32 88888.00 2007-05-26 11:12:51.250 146 12248.80 77.05 55246.35 88888.00 2007-05-26 11:12:51.375 146 12248.80 77.10 55246.35 88888.00 2007-05-26 11:12:51.500 146 12248.77 77.12 55246.38 88888.00 2007-05-26 11:12:51.625 146 12248.73 77.08 55246.38 88888.00 2007-05-26 11:12:51.750 146 12248.70 77.03 55246.40 88888.00 2007-05-26 11:12:51.875 146 12248.75 77.03 55246.45 88888.00 2007-05-26 11:12:52.000 146 12248.73 77.08 55246.45 88888.00 2007-05-26 11:12:52.125 146 12248.60 77.08 55246.43 88888.00 2007-05-26 11:12:52.250 146 12248.48 77.03 55246.45 88888.00 2007-05-26 11:12:52.375 146 12248.48 77.03 55246.43 88888.00 2007-05-26 11:12:52.500 146 12248.38 77.05 55246.45 88888.00 2007-05-26 11:12:52.625 146 12248.33 77.05 55246.43 88888.00 2007-05-26 11:12:52.750 146 12248.30 77.03 55246.43 88888.00 2007-05-26 11:12:52.875 146 12248.25 77.03 55246.43 88888.00 2007-05-26 11:12:53.000 146 12248.25 77.08 55246.47 88888.00 2007-05-26 11:12:53.125 146 12248.10 77.08 55246.50 88888.00 2007-05-26 11:12:53.250 146 12248.00 77.03 55246.53 88888.00 2007-05-26 11:12:53.375 146 12248.00 77.00 55246.50 88888.00 2007-05-26 11:12:53.500 146 12248.00 77.00 55246.50 88888.00 2007-05-26 11:12:53.625 146 12247.95 76.92 55246.50 88888.00 2007-05-26 11:12:53.750 146 12247.92 76.88 55246.50 88888.00 2007-05-26 11:12:53.875 146 12247.92 76.90 55246.50 88888.00 2007-05-26 11:12:54.000 146 12247.90 76.90 55246.50 88888.00 2007-05-26 11:12:54.125 146 12247.85 76.88 55246.53 88888.00 2007-05-26 11:12:54.250 146 12247.75 76.85 55246.53 88888.00 2007-05-26 11:12:54.375 146 12247.67 76.78 55246.55 88888.00 2007-05-26 11:12:54.500 146 12247.58 76.72 55246.53 88888.00 2007-05-26 11:12:54.625 146 12247.55 76.75 55246.53 88888.00 2007-05-26 11:12:54.750 146 12247.58 76.72 55246.53 88888.00 2007-05-26 11:12:54.875 146 12247.52 76.67 55246.53 88888.00 2007-05-26 11:12:55.000 146 12247.45 76.62 55246.53 88888.00 2007-05-26 11:12:55.125 146 12247.42 76.62 55246.55 88888.00 2007-05-26 11:12:55.250 146 12247.35 76.55 55246.55 88888.00 2007-05-26 11:12:55.375 146 12247.38 76.53 55246.55 88888.00 2007-05-26 11:12:55.500 146 12247.35 76.42 55246.55 88888.00 2007-05-26 11:12:55.625 146 12247.30 76.38 55246.53 88888.00 2007-05-26 11:12:55.750 146 12247.27 76.35 55246.55 88888.00 2007-05-26 11:12:55.875 146 12247.25 76.28 55246.55 88888.00 2007-05-26 11:12:56.000 146 12247.20 76.17 55246.53 88888.00 2007-05-26 11:12:56.125 146 12247.20 76.12 55246.53 88888.00 2007-05-26 11:12:56.250 146 12247.23 76.17 55246.55 88888.00 2007-05-26 11:12:56.375 146 12247.23 76.22 55246.57 88888.00 2007-05-26 11:12:56.500 146 12247.20 76.12 55246.55 88888.00 2007-05-26 11:12:56.625 146 12247.17 76.05 55246.55 88888.00 2007-05-26 11:12:56.750 146 12247.10 76.03 55246.53 88888.00 2007-05-26 11:12:56.875 146 12247.05 75.97 55246.55 88888.00 2007-05-26 11:12:57.000 146 12247.02 75.90 55246.53 88888.00 2007-05-26 11:12:57.125 146 12246.92 75.80 55246.55 88888.00 2007-05-26 11:12:57.250 146 12246.90 75.85 55246.60 88888.00 2007-05-26 11:12:57.375 146 12246.92 75.80 55246.57 88888.00 2007-05-26 11:12:57.500 146 12246.95 75.72 55246.50 88888.00 2007-05-26 11:12:57.625 146 12246.88 75.65 55246.47 88888.00 2007-05-26 11:12:57.750 146 12246.80 75.70 55246.53 88888.00 2007-05-26 11:12:57.875 146 12246.75 75.67 55246.53 88888.00 2007-05-26 11:12:58.000 146 12246.67 75.60 55246.53 88888.00 2007-05-26 11:12:58.125 146 12246.58 75.53 55246.53 88888.00 2007-05-26 11:12:58.250 146 12246.50 75.60 55246.57 88888.00 2007-05-26 11:12:58.375 146 12246.55 75.60 55246.55 88888.00 2007-05-26 11:12:58.500 146 12246.42 75.50 55246.50 88888.00 2007-05-26 11:12:58.625 146 12246.27 75.40 55246.47 88888.00 2007-05-26 11:12:58.750 146 12246.30 75.35 55246.53 88888.00 2007-05-26 11:12:58.875 146 12246.25 75.30 55246.50 88888.00 2007-05-26 11:12:59.000 146 12246.17 75.22 55246.47 88888.00 2007-05-26 11:12:59.125 146 12246.12 75.20 55246.47 88888.00 2007-05-26 11:12:59.250 146 12246.17 75.17 55246.47 88888.00 2007-05-26 11:12:59.375 146 12246.27 75.17 55246.53 88888.00 2007-05-26 11:12:59.500 146 12246.17 75.15 55246.50 88888.00 2007-05-26 11:12:59.625 146 12246.10 75.03 55246.47 88888.00 2007-05-26 11:12:59.750 146 12246.08 74.92 55246.47 88888.00 2007-05-26 11:12:59.875 146 12246.10 74.92 55246.47 88888.00 2007-05-26 11:13:00.000 146 12246.00 74.85 55246.43 88888.00 2007-05-26 11:13:00.125 146 12245.98 74.75 55246.43 88888.00 2007-05-26 11:13:00.250 146 12246.00 74.80 55246.47 88888.00 2007-05-26 11:13:00.375 146 12246.00 74.78 55246.47 88888.00 2007-05-26 11:13:00.500 146 12245.92 74.62 55246.47 88888.00 2007-05-26 11:13:00.625 146 12245.88 74.47 55246.47 88888.00 2007-05-26 11:13:00.750 146 12245.75 74.45 55246.43 88888.00 2007-05-26 11:13:00.875 146 12245.73 74.42 55246.47 88888.00 2007-05-26 11:13:01.000 146 12245.67 74.38 55246.45 88888.00 2007-05-26 11:13:01.125 146 12245.65 74.33 55246.43 88888.00 2007-05-26 11:13:01.250 146 12245.65 74.30 55246.43 88888.00 2007-05-26 11:13:01.375 146 12245.65 74.28 55246.40 88888.00 2007-05-26 11:13:01.500 146 12245.60 74.25 55246.38 88888.00 2007-05-26 11:13:01.625 146 12245.55 74.22 55246.38 88888.00 2007-05-26 11:13:01.750 146 12245.52 74.17 55246.38 88888.00 2007-05-26 11:13:01.875 146 12245.58 74.20 55246.38 88888.00 2007-05-26 11:13:02.000 146 12245.65 74.22 55246.38 88888.00 2007-05-26 11:13:02.125 146 12245.55 74.20 55246.32 88888.00 2007-05-26 11:13:02.250 146 12245.45 74.10 55246.28 88888.00 2007-05-26 11:13:02.375 146 12245.50 74.05 55246.28 88888.00 2007-05-26 11:13:02.500 146 12245.58 74.15 55246.32 88888.00 2007-05-26 11:13:02.625 146 12245.60 74.10 55246.30 88888.00 2007-05-26 11:13:02.750 146 12245.50 74.08 55246.25 88888.00 2007-05-26 11:13:02.875 146 12245.45 74.15 55246.22 88888.00 2007-05-26 11:13:03.000 146 12245.42 74.08 55246.20 88888.00 2007-05-26 11:13:03.125 146 12245.48 74.10 55246.18 88888.00 2007-05-26 11:13:03.250 146 12245.55 74.12 55246.20 88888.00 2007-05-26 11:13:03.375 146 12245.55 74.15 55246.20 88888.00 2007-05-26 11:13:03.500 146 12245.50 74.15 55246.18 88888.00 2007-05-26 11:13:03.625 146 12245.50 74.22 55246.20 88888.00 2007-05-26 11:13:03.750 146 12245.45 74.20 55246.12 88888.00 2007-05-26 11:13:03.875 146 12245.40 74.15 55246.10 88888.00 2007-05-26 11:13:04.000 146 12245.45 74.15 55246.07 88888.00 2007-05-26 11:13:04.125 146 12245.52 74.15 55246.07 88888.00 2007-05-26 11:13:04.250 146 12245.55 74.17 55246.07 88888.00 2007-05-26 11:13:04.375 146 12245.58 74.17 55246.07 88888.00 2007-05-26 11:13:04.500 146 12245.58 74.15 55246.03 88888.00 2007-05-26 11:13:04.625 146 12245.58 74.20 55246.00 88888.00 2007-05-26 11:13:04.750 146 12245.62 74.22 55246.00 88888.00 2007-05-26 11:13:04.875 146 12245.62 74.22 55246.00 88888.00 2007-05-26 11:13:05.000 146 12245.65 74.28 55246.00 88888.00 2007-05-26 11:13:05.125 146 12245.65 74.30 55245.97 88888.00 2007-05-26 11:13:05.250 146 12245.52 74.25 55245.95 88888.00 2007-05-26 11:13:05.375 146 12245.52 74.30 55245.93 88888.00 2007-05-26 11:13:05.500 146 12245.55 74.30 55245.88 88888.00 2007-05-26 11:13:05.625 146 12245.55 74.28 55245.85 88888.00 2007-05-26 11:13:05.750 146 12245.48 74.25 55245.82 88888.00 2007-05-26 11:13:05.875 146 12245.48 74.28 55245.85 88888.00 2007-05-26 11:13:06.000 146 12245.52 74.28 55245.80 88888.00 2007-05-26 11:13:06.125 146 12245.45 74.22 55245.80 88888.00 2007-05-26 11:13:06.250 146 12245.42 74.15 55245.75 88888.00 2007-05-26 11:13:06.375 146 12245.48 74.20 55245.78 88888.00 2007-05-26 11:13:06.500 146 12245.52 74.30 55245.75 88888.00 2007-05-26 11:13:06.625 146 12245.55 74.30 55245.78 88888.00 2007-05-26 11:13:06.750 146 12245.52 74.22 55245.72 88888.00 2007-05-26 11:13:06.875 146 12245.52 74.22 55245.75 88888.00 2007-05-26 11:13:07.000 146 12245.58 74.22 55245.70 88888.00 2007-05-26 11:13:07.125 146 12245.58 74.17 55245.68 88888.00 2007-05-26 11:13:07.250 146 12245.48 74.08 55245.65 88888.00 2007-05-26 11:13:07.375 146 12245.50 74.05 55245.62 88888.00 2007-05-26 11:13:07.500 146 12245.48 74.05 55245.62 88888.00 2007-05-26 11:13:07.625 146 12245.48 74.03 55245.62 88888.00 2007-05-26 11:13:07.750 146 12245.52 74.03 55245.60 88888.00 2007-05-26 11:13:07.875 146 12245.58 74.05 55245.60 88888.00 2007-05-26 11:13:08.000 146 12245.60 74.03 55245.60 88888.00 2007-05-26 11:13:08.125 146 12245.58 73.97 55245.57 88888.00 2007-05-26 11:13:08.250 146 12245.52 73.97 55245.57 88888.00 2007-05-26 11:13:08.375 146 12245.58 73.92 55245.55 88888.00 2007-05-26 11:13:08.500 146 12245.58 73.88 55245.53 88888.00 2007-05-26 11:13:08.625 146 12245.58 73.83 55245.50 88888.00 2007-05-26 11:13:08.750 146 12245.58 73.83 55245.47 88888.00 2007-05-26 11:13:08.875 146 12245.60 73.85 55245.50 88888.00 2007-05-26 11:13:09.000 146 12245.65 73.78 55245.45 88888.00 2007-05-26 11:13:09.125 146 12245.67 73.75 55245.43 88888.00 2007-05-26 11:13:09.250 146 12245.70 73.75 55245.45 88888.00 2007-05-26 11:13:09.375 146 12245.67 73.70 55245.43 88888.00 2007-05-26 11:13:09.500 146 12245.62 73.65 55245.40 88888.00 2007-05-26 11:13:09.625 146 12245.62 73.60 55245.38 88888.00 2007-05-26 11:13:09.750 146 12245.67 73.62 55245.43 88888.00 2007-05-26 11:13:09.875 146 12245.77 73.62 55245.43 88888.00 2007-05-26 11:13:10.000 146 12245.75 73.58 55245.38 88888.00 2007-05-26 11:13:10.125 146 12245.85 73.58 55245.38 88888.00 2007-05-26 11:13:10.250 146 12245.92 73.58 55245.40 88888.00 2007-05-26 11:13:10.375 146 12245.98 73.62 55245.40 88888.00 2007-05-26 11:13:10.500 146 12245.85 73.60 55245.38 88888.00 2007-05-26 11:13:10.625 146 12245.77 73.53 55245.30 88888.00 2007-05-26 11:13:10.750 146 12245.77 73.47 55245.28 88888.00 2007-05-26 11:13:10.875 146 12245.92 73.55 55245.28 88888.00 2007-05-26 11:13:11.000 146 12246.02 73.65 55245.28 88888.00 2007-05-26 11:13:11.125 146 12246.02 73.67 55245.28 88888.00 2007-05-26 11:13:11.250 146 12246.00 73.58 55245.22 88888.00 2007-05-26 11:13:11.375 146 12246.00 73.55 55245.20 88888.00 2007-05-26 11:13:11.500 146 12246.05 73.58 55245.15 88888.00 2007-05-26 11:13:11.625 146 12246.05 73.62 55245.12 88888.00 2007-05-26 11:13:11.750 146 12246.12 73.65 55245.10 88888.00 2007-05-26 11:13:11.875 146 12246.20 73.70 55245.07 88888.00 2007-05-26 11:13:12.000 146 12246.20 73.65 55245.05 88888.00 2007-05-26 11:13:12.125 146 12246.20 73.65 55245.03 88888.00 2007-05-26 11:13:12.250 146 12246.25 73.75 55245.05 88888.00 2007-05-26 11:13:12.375 146 12246.35 73.80 55245.03 88888.00 2007-05-26 11:13:12.500 146 12246.33 73.78 55245.00 88888.00 2007-05-26 11:13:12.625 146 12246.33 73.72 55244.95 88888.00 2007-05-26 11:13:12.750 146 12246.45 73.78 55244.97 88888.00 2007-05-26 11:13:12.875 146 12246.48 73.80 55244.95 88888.00 2007-05-26 11:13:13.000 146 12246.40 73.80 55244.90 88888.00 2007-05-26 11:13:13.125 146 12246.38 73.78 55244.88 88888.00 2007-05-26 11:13:13.250 146 12246.42 73.78 55244.85 88888.00 2007-05-26 11:13:13.375 146 12246.42 73.83 55244.85 88888.00 2007-05-26 11:13:13.500 146 12246.40 73.83 55244.82 88888.00 2007-05-26 11:13:13.625 146 12246.45 73.92 55244.85 88888.00 2007-05-26 11:13:13.750 146 12246.42 73.92 55244.82 88888.00 2007-05-26 11:13:13.875 146 12246.38 73.92 55244.78 88888.00 2007-05-26 11:13:14.000 146 12246.35 73.95 55244.75 88888.00 2007-05-26 11:13:14.125 146 12246.25 74.03 55244.78 88888.00 2007-05-26 11:13:14.250 146 12246.30 74.05 55244.75 88888.00 2007-05-26 11:13:14.375 146 12246.38 74.10 55244.72 88888.00 2007-05-26 11:13:14.500 146 12246.35 74.15 55244.70 88888.00 2007-05-26 11:13:14.625 146 12246.35 74.17 55244.68 88888.00 2007-05-26 11:13:14.750 146 12246.30 74.20 55244.65 88888.00 2007-05-26 11:13:14.875 146 12246.33 74.22 55244.62 88888.00 2007-05-26 11:13:15.000 146 12246.33 74.22 55244.57 88888.00 2007-05-26 11:13:15.125 146 12246.33 74.25 55244.57 88888.00 2007-05-26 11:13:15.250 146 12246.33 74.38 55244.57 88888.00 2007-05-26 11:13:15.375 146 12246.35 74.45 55244.57 88888.00 2007-05-26 11:13:15.500 146 12246.30 74.50 55244.57 88888.00 2007-05-26 11:13:15.625 146 12246.23 74.45 55244.55 88888.00 2007-05-26 11:13:15.750 146 12246.20 74.55 55244.53 88888.00 2007-05-26 11:13:15.875 146 12246.12 74.58 55244.47 88888.00 2007-05-26 11:13:16.000 146 12246.10 74.58 55244.40 88888.00 2007-05-26 11:13:16.125 146 12246.20 74.67 55244.45 88888.00 2007-05-26 11:13:16.250 146 12246.30 74.72 55244.47 88888.00 2007-05-26 11:13:16.375 146 12246.27 74.78 55244.43 88888.00 2007-05-26 11:13:16.500 146 12246.20 74.78 55244.38 88888.00 2007-05-26 11:13:16.625 146 12246.12 74.78 55244.38 88888.00 2007-05-26 11:13:16.750 146 12246.12 74.85 55244.40 88888.00 2007-05-26 11:13:16.875 146 12246.08 74.85 55244.40 88888.00 2007-05-26 11:13:17.000 146 12246.05 74.80 55244.38 88888.00 2007-05-26 11:13:17.125 146 12246.05 74.83 55244.35 88888.00 2007-05-26 11:13:17.250 146 12246.08 74.90 55244.35 88888.00 2007-05-26 11:13:17.375 146 12246.10 74.95 55244.38 88888.00 2007-05-26 11:13:17.500 146 12246.10 74.90 55244.38 88888.00 2007-05-26 11:13:17.625 146 12246.08 74.85 55244.35 88888.00 2007-05-26 11:13:17.750 146 12246.05 74.83 55244.35 88888.00 2007-05-26 11:13:17.875 146 12246.00 74.83 55244.32 88888.00 2007-05-26 11:13:18.000 146 12245.88 74.83 55244.32 88888.00 2007-05-26 11:13:18.125 146 12245.85 74.80 55244.35 88888.00 2007-05-26 11:13:18.250 146 12245.88 74.80 55244.35 88888.00 2007-05-26 11:13:18.375 146 12245.85 74.80 55244.30 88888.00 2007-05-26 11:13:18.500 146 12245.85 74.80 55244.35 88888.00 2007-05-26 11:13:18.625 146 12245.83 74.80 55244.35 88888.00 2007-05-26 11:13:18.750 146 12245.88 74.80 55244.40 88888.00 2007-05-26 11:13:18.875 146 12245.85 74.72 55244.43 88888.00 2007-05-26 11:13:19.000 146 12245.80 74.70 55244.40 88888.00 2007-05-26 11:13:19.125 146 12245.80 74.72 55244.43 88888.00 2007-05-26 11:13:19.250 146 12245.75 74.67 55244.45 88888.00 2007-05-26 11:13:19.375 146 12245.67 74.58 55244.45 88888.00 2007-05-26 11:13:19.500 146 12245.67 74.55 55244.45 88888.00 2007-05-26 11:13:19.625 146 12245.62 74.55 55244.47 88888.00 2007-05-26 11:13:19.750 146 12245.50 74.53 55244.53 88888.00 2007-05-26 11:13:19.875 146 12245.45 74.55 55244.57 88888.00 2007-05-26 11:13:20.000 146 12245.42 74.62 55244.60 88888.00 2007-05-26 11:13:20.125 146 12245.27 74.62 55244.57 88888.00 2007-05-26 11:13:20.250 146 12245.15 74.55 55244.62 88888.00 2007-05-26 11:13:20.375 146 12245.12 74.50 55244.65 88888.00 2007-05-26 11:13:20.500 146 12245.05 74.42 55244.60 88888.00 2007-05-26 11:13:20.625 146 12244.98 74.42 55244.62 88888.00 2007-05-26 11:13:20.750 146 12244.95 74.42 55244.68 88888.00 2007-05-26 11:13:20.875 146 12244.92 74.45 55244.68 88888.00 2007-05-26 11:13:21.000 146 12244.85 74.40 55244.65 88888.00 2007-05-26 11:13:21.125 146 12244.77 74.35 55244.68 88888.00 2007-05-26 11:13:21.250 146 12244.73 74.30 55244.72 88888.00 2007-05-26 11:13:21.375 146 12244.70 74.35 55244.78 88888.00 2007-05-26 11:13:21.500 146 12244.60 74.35 55244.80 88888.00 2007-05-26 11:13:21.625 146 12244.48 74.33 55244.80 88888.00 2007-05-26 11:13:21.750 146 12244.33 74.25 55244.80 88888.00 2007-05-26 11:13:21.875 146 12244.17 74.22 55244.80 88888.00 2007-05-26 11:13:22.000 146 12244.08 74.22 55244.85 88888.00 2007-05-26 11:13:22.125 146 12243.98 74.22 55244.88 88888.00 2007-05-26 11:13:22.250 146 12243.83 74.15 55244.88 88888.00 2007-05-26 11:13:22.375 146 12243.73 74.20 55244.88 88888.00 2007-05-26 11:13:22.500 146 12243.70 74.25 55244.90 88888.00 2007-05-26 11:13:22.625 146 12243.67 74.25 55244.90 88888.00 2007-05-26 11:13:22.750 146 12243.52 74.20 55244.90 88888.00 2007-05-26 11:13:22.875 146 12243.35 74.20 55244.88 88888.00 2007-05-26 11:13:23.000 146 12243.27 74.22 55244.90 88888.00 2007-05-26 11:13:23.125 146 12243.12 74.30 55244.93 88888.00 2007-05-26 11:13:23.250 146 12242.95 74.28 55244.93 88888.00 2007-05-26 11:13:23.375 146 12242.85 74.30 55244.93 88888.00 2007-05-26 11:13:23.500 146 12242.77 74.35 55244.93 88888.00 2007-05-26 11:13:23.625 146 12242.65 74.35 55244.93 88888.00 2007-05-26 11:13:23.750 146 12242.48 74.28 55244.90 88888.00 2007-05-26 11:13:23.875 146 12242.35 74.22 55244.90 88888.00 2007-05-26 11:13:24.000 146 12242.23 74.30 55244.95 88888.00 2007-05-26 11:13:24.125 146 12242.15 74.38 55244.97 88888.00 2007-05-26 11:13:24.250 146 12242.02 74.33 55244.97 88888.00 2007-05-26 11:13:24.375 146 12241.92 74.33 55244.97 88888.00 2007-05-26 11:13:24.500 146 12241.75 74.40 55244.97 88888.00 2007-05-26 11:13:24.625 146 12241.62 74.42 55245.00 88888.00 2007-05-26 11:13:24.750 146 12241.45 74.40 55245.00 88888.00 2007-05-26 11:13:24.875 146 12241.35 74.35 55245.00 88888.00 2007-05-26 11:13:25.000 146 12241.20 74.30 55245.00 88888.00 2007-05-26 11:13:25.125 146 12241.08 74.25 55245.03 88888.00 2007-05-26 11:13:25.250 146 12240.98 74.25 55245.05 88888.00 2007-05-26 11:13:25.375 146 12240.88 74.30 55245.07 88888.00 2007-05-26 11:13:25.500 146 12240.85 74.35 55245.07 88888.00 2007-05-26 11:13:25.625 146 12240.75 74.33 55245.05 88888.00 2007-05-26 11:13:25.750 146 12240.65 74.22 55245.05 88888.00 2007-05-26 11:13:25.875 146 12240.55 74.17 55245.05 88888.00 2007-05-26 11:13:26.000 146 12240.45 74.17 55245.07 88888.00 2007-05-26 11:13:26.125 146 12240.33 74.15 55245.10 88888.00 2007-05-26 11:13:26.250 146 12240.17 74.15 55245.10 88888.00 2007-05-26 11:13:26.375 146 12240.12 74.12 55245.12 88888.00 2007-05-26 11:13:26.500 146 12240.00 74.05 55245.10 88888.00 2007-05-26 11:13:26.625 146 12239.85 74.05 55245.12 88888.00 2007-05-26 11:13:26.750 146 12239.77 74.10 55245.15 88888.00 2007-05-26 11:13:26.875 146 12239.73 74.10 55245.15 88888.00 2007-05-26 11:13:27.000 146 12239.60 74.08 55245.18 88888.00 2007-05-26 11:13:27.125 146 12239.52 74.03 55245.18 88888.00 2007-05-26 11:13:27.250 146 12239.35 74.00 55245.15 88888.00 2007-05-26 11:13:27.375 146 12239.30 74.03 55245.18 88888.00 2007-05-26 11:13:27.500 146 12239.33 74.10 55245.20 88888.00 2007-05-26 11:13:27.625 146 12239.30 74.10 55245.22 88888.00 2007-05-26 11:13:27.750 146 12239.25 74.08 55245.22 88888.00 2007-05-26 11:13:27.875 146 12239.23 73.97 55245.22 88888.00 2007-05-26 11:13:28.000 146 12239.23 74.00 55245.20 88888.00 2007-05-26 11:13:28.125 146 12239.10 74.05 55245.22 88888.00 2007-05-26 11:13:28.250 146 12239.08 74.03 55245.22 88888.00 2007-05-26 11:13:28.375 146 12239.12 73.95 55245.22 88888.00 2007-05-26 11:13:28.500 146 12239.05 73.88 55245.18 88888.00 2007-05-26 11:13:28.625 146 12239.02 73.88 55245.20 88888.00 2007-05-26 11:13:28.750 146 12239.08 73.97 55245.22 88888.00 2007-05-26 11:13:28.875 146 12239.08 73.97 55245.25 88888.00 2007-05-26 11:13:29.000 146 12239.05 73.90 55245.20 88888.00 2007-05-26 11:13:29.125 146 12239.00 73.83 55245.12 88888.00 2007-05-26 11:13:29.250 146 12238.92 73.83 55245.18 88888.00 2007-05-26 11:13:29.375 146 12238.88 73.83 55245.20 88888.00 2007-05-26 11:13:29.500 146 12238.90 73.88 55245.25 88888.00 2007-05-26 11:13:29.625 146 12238.90 73.85 55245.28 88888.00 2007-05-26 11:13:29.750 146 12238.88 73.85 55245.25 88888.00 2007-05-26 11:13:29.875 146 12238.85 73.85 55245.25 88888.00 2007-05-26 11:13:30.000 146 12238.90 73.92 55245.28 88888.00 2007-05-26 11:13:30.125 146 12238.95 73.92 55245.32 88888.00 2007-05-26 11:13:30.250 146 12239.00 73.92 55245.28 88888.00 2007-05-26 11:13:30.375 146 12238.92 73.90 55245.25 88888.00 2007-05-26 11:13:30.500 146 12238.85 74.00 55245.25 88888.00 2007-05-26 11:13:30.625 146 12238.80 74.00 55245.28 88888.00 2007-05-26 11:13:30.750 146 12238.75 73.97 55245.28 88888.00 2007-05-26 11:13:30.875 146 12238.70 73.95 55245.30 88888.00 2007-05-26 11:13:31.000 146 12238.70 73.95 55245.28 88888.00 2007-05-26 11:13:31.125 146 12238.70 74.00 55245.28 88888.00 2007-05-26 11:13:31.250 146 12238.65 74.03 55245.32 88888.00 2007-05-26 11:13:31.375 146 12238.67 74.12 55245.28 88888.00 2007-05-26 11:13:31.500 146 12238.70 74.15 55245.32 88888.00 2007-05-26 11:13:31.625 146 12238.65 74.20 55245.32 88888.00 2007-05-26 11:13:31.750 146 12238.62 74.25 55245.32 88888.00 2007-05-26 11:13:31.875 146 12238.62 74.22 55245.32 88888.00 2007-05-26 11:13:32.000 146 12238.50 74.17 55245.32 88888.00 2007-05-26 11:13:32.125 146 12238.52 74.15 55245.28 88888.00 2007-05-26 11:13:32.250 146 12238.62 74.22 55245.28 88888.00 2007-05-26 11:13:32.375 146 12238.70 74.22 55245.28 88888.00 2007-05-26 11:13:32.500 146 12238.67 74.25 55245.28 88888.00 2007-05-26 11:13:32.625 146 12238.77 74.30 55245.30 88888.00 2007-05-26 11:13:32.750 146 12238.88 74.33 55245.30 88888.00 2007-05-26 11:13:32.875 146 12238.90 74.35 55245.30 88888.00 2007-05-26 11:13:33.000 146 12238.85 74.30 55245.28 88888.00 2007-05-26 11:13:33.125 146 12238.88 74.35 55245.28 88888.00 2007-05-26 11:13:33.250 146 12238.88 74.35 55245.28 88888.00 2007-05-26 11:13:33.375 146 12238.92 74.40 55245.28 88888.00 2007-05-26 11:13:33.500 146 12238.92 74.40 55245.28 88888.00 2007-05-26 11:13:33.625 146 12239.02 74.38 55245.30 88888.00 2007-05-26 11:13:33.750 146 12239.10 74.40 55245.32 88888.00 2007-05-26 11:13:33.875 146 12239.12 74.47 55245.35 88888.00 2007-05-26 11:13:34.000 146 12239.10 74.53 55245.30 88888.00 2007-05-26 11:13:34.125 146 12239.10 74.58 55245.32 88888.00 2007-05-26 11:13:34.250 146 12239.02 74.55 55245.30 88888.00 2007-05-26 11:13:34.375 146 12239.00 74.50 55245.28 88888.00 2007-05-26 11:13:34.500 146 12239.05 74.55 55245.30 88888.00 2007-05-26 11:13:34.625 146 12239.05 74.60 55245.30 88888.00 2007-05-26 11:13:34.750 146 12239.10 74.62 55245.28 88888.00 2007-05-26 11:13:34.875 146 12239.00 74.58 55245.25 88888.00 2007-05-26 11:13:35.000 146 12239.02 74.58 55245.22 88888.00 2007-05-26 11:13:35.125 146 12239.10 74.58 55245.20 88888.00 2007-05-26 11:13:35.250 146 12239.12 74.60 55245.20 88888.00 2007-05-26 11:13:35.375 146 12239.12 74.65 55245.20 88888.00 2007-05-26 11:13:35.500 146 12239.12 74.65 55245.20 88888.00 2007-05-26 11:13:35.625 146 12239.12 74.65 55245.20 88888.00 2007-05-26 11:13:35.750 146 12239.12 74.67 55245.20 88888.00 2007-05-26 11:13:35.875 146 12239.12 74.70 55245.22 88888.00 2007-05-26 11:13:36.000 146 12239.05 74.70 55245.20 88888.00 2007-05-26 11:13:36.125 146 12239.02 74.70 55245.20 88888.00 2007-05-26 11:13:36.250 146 12239.02 74.78 55245.20 88888.00 2007-05-26 11:13:36.375 146 12239.02 74.75 55245.20 88888.00 2007-05-26 11:13:36.500 146 12239.00 74.75 55245.18 88888.00 2007-05-26 11:13:36.625 146 12239.02 74.80 55245.20 88888.00 2007-05-26 11:13:36.750 146 12239.00 74.88 55245.20 88888.00 2007-05-26 11:13:36.875 146 12238.98 74.88 55245.18 88888.00 2007-05-26 11:13:37.000 146 12238.88 74.83 55245.15 88888.00 2007-05-26 11:13:37.125 146 12238.77 74.83 55245.18 88888.00 2007-05-26 11:13:37.250 146 12238.77 74.85 55245.18 88888.00 2007-05-26 11:13:37.375 146 12238.75 74.90 55245.20 88888.00 2007-05-26 11:13:37.500 146 12238.70 74.88 55245.22 88888.00 2007-05-26 11:13:37.625 146 12238.73 74.92 55245.18 88888.00 2007-05-26 11:13:37.750 146 12238.73 74.95 55245.18 88888.00 2007-05-26 11:13:37.875 146 12238.70 74.95 55245.20 88888.00 2007-05-26 11:13:38.000 146 12238.73 74.92 55245.18 88888.00 2007-05-26 11:13:38.125 146 12238.73 74.97 55245.18 88888.00 2007-05-26 11:13:38.250 146 12238.67 74.97 55245.15 88888.00 2007-05-26 11:13:38.375 146 12238.67 75.03 55245.18 88888.00 2007-05-26 11:13:38.500 146 12238.75 75.08 55245.18 88888.00 2007-05-26 11:13:38.625 146 12238.77 75.17 55245.20 88888.00 2007-05-26 11:13:38.750 146 12238.75 75.12 55245.20 88888.00 2007-05-26 11:13:38.875 146 12238.83 75.08 55245.20 88888.00 2007-05-26 11:13:39.000 146 12238.85 75.05 55245.18 88888.00 2007-05-26 11:13:39.125 146 12238.90 75.08 55245.20 88888.00 2007-05-26 11:13:39.250 146 12238.95 75.05 55245.20 88888.00 2007-05-26 11:13:39.375 146 12239.02 75.00 55245.20 88888.00 2007-05-26 11:13:39.500 146 12239.05 74.92 55245.18 88888.00 2007-05-26 11:13:39.625 146 12239.10 74.95 55245.18 88888.00 2007-05-26 11:13:39.750 146 12239.17 74.97 55245.22 88888.00 2007-05-26 11:13:39.875 146 12239.25 74.97 55245.22 88888.00 2007-05-26 11:13:40.000 146 12239.33 74.92 55245.22 88888.00 2007-05-26 11:13:40.125 146 12239.40 74.88 55245.20 88888.00 2007-05-26 11:13:40.250 146 12239.48 74.90 55245.22 88888.00 2007-05-26 11:13:40.375 146 12239.60 74.88 55245.22 88888.00 2007-05-26 11:13:40.500 146 12239.73 74.90 55245.22 88888.00 2007-05-26 11:13:40.625 146 12239.83 74.83 55245.20 88888.00 2007-05-26 11:13:40.750 146 12239.88 74.80 55245.18 88888.00 2007-05-26 11:13:40.875 146 12239.95 74.78 55245.18 88888.00 2007-05-26 11:13:41.000 146 12240.10 74.75 55245.15 88888.00 2007-05-26 11:13:41.125 146 12240.12 74.72 55245.15 88888.00 2007-05-26 11:13:41.250 146 12240.15 74.67 55245.15 88888.00 2007-05-26 11:13:41.375 146 12240.30 74.65 55245.18 88888.00 2007-05-26 11:13:41.500 146 12240.48 74.65 55245.18 88888.00 2007-05-26 11:13:41.625 146 12240.62 74.67 55245.18 88888.00 2007-05-26 11:13:41.750 146 12240.70 74.62 55245.15 88888.00 2007-05-26 11:13:41.875 146 12240.73 74.53 55245.15 88888.00 2007-05-26 11:13:42.000 146 12240.77 74.47 55245.12 88888.00 2007-05-26 11:13:42.125 146 12240.88 74.50 55245.15 88888.00 2007-05-26 11:13:42.250 146 12241.00 74.47 55245.12 88888.00 2007-05-26 11:13:42.375 146 12241.12 74.45 55245.10 88888.00 2007-05-26 11:13:42.500 146 12241.23 74.47 55245.12 88888.00 2007-05-26 11:13:42.625 146 12241.33 74.47 55245.12 88888.00 2007-05-26 11:13:42.750 146 12241.33 74.47 55245.12 88888.00 2007-05-26 11:13:42.875 146 12241.40 74.50 55245.15 88888.00 2007-05-26 11:13:43.000 146 12241.60 74.55 55245.15 88888.00 2007-05-26 11:13:43.125 146 12241.77 74.58 55245.12 88888.00 2007-05-26 11:13:43.250 146 12241.85 74.58 55245.10 88888.00 2007-05-26 11:13:43.375 146 12241.88 74.62 55245.07 88888.00 2007-05-26 11:13:43.500 146 12242.00 74.60 55245.05 88888.00 2007-05-26 11:13:43.625 146 12242.08 74.53 55245.03 88888.00 2007-05-26 11:13:43.750 146 12242.23 74.58 55245.03 88888.00 2007-05-26 11:13:43.875 146 12242.33 74.70 55244.97 88888.00 2007-05-26 11:13:44.000 146 12242.35 74.78 55244.95 88888.00 2007-05-26 11:13:44.125 146 12242.50 74.85 55244.95 88888.00 2007-05-26 11:13:44.250 146 12242.55 74.88 55244.90 88888.00 2007-05-26 11:13:44.375 146 12242.67 74.92 55244.88 88888.00 2007-05-26 11:13:44.500 146 12242.80 75.03 55244.85 88888.00 2007-05-26 11:13:44.625 146 12242.88 75.12 55244.82 88888.00 2007-05-26 11:13:44.750 146 12242.88 75.17 55244.82 88888.00 2007-05-26 11:13:44.875 146 12242.88 75.22 55244.80 88888.00 2007-05-26 11:13:45.000 146 12242.90 75.25 55244.75 88888.00 2007-05-26 11:13:45.125 146 12242.95 75.33 55244.72 88888.00 2007-05-26 11:13:45.250 146 12243.05 75.42 55244.70 88888.00 2007-05-26 11:13:45.375 146 12243.12 75.47 55244.68 88888.00 2007-05-26 11:13:45.500 146 12243.12 75.50 55244.62 88888.00 2007-05-26 11:13:45.625 146 12243.12 75.55 55244.57 88888.00 2007-05-26 11:13:45.750 146 12243.17 75.67 55244.53 88888.00 2007-05-26 11:13:45.875 146 12243.23 75.70 55244.50 88888.00 2007-05-26 11:13:46.000 146 12243.25 75.75 55244.47 88888.00 2007-05-26 11:13:46.125 146 12243.25 75.78 55244.45 88888.00 2007-05-26 11:13:46.250 146 12243.25 75.78 55244.40 88888.00 2007-05-26 11:13:46.375 146 12243.30 75.83 55244.38 88888.00 2007-05-26 11:13:46.500 146 12243.38 75.92 55244.35 88888.00 2007-05-26 11:13:46.625 146 12243.45 75.95 55244.30 88888.00 2007-05-26 11:13:46.750 146 12243.40 75.97 55244.28 88888.00 2007-05-26 11:13:46.875 146 12243.38 75.95 55244.28 88888.00 2007-05-26 11:13:47.000 146 12243.40 75.92 55244.20 88888.00 2007-05-26 11:13:47.125 146 12243.52 76.00 55244.18 88888.00 2007-05-26 11:13:47.250 146 12243.55 75.97 55244.15 88888.00 2007-05-26 11:13:47.375 146 12243.55 75.95 55244.10 88888.00 2007-05-26 11:13:47.500 146 12243.65 75.97 55244.12 88888.00 2007-05-26 11:13:47.625 146 12243.77 75.97 55244.12 88888.00 2007-05-26 11:13:47.750 146 12243.80 75.95 55244.07 88888.00 2007-05-26 11:13:47.875 146 12243.90 75.92 55244.03 88888.00 2007-05-26 11:13:48.000 146 12244.02 75.95 55244.03 88888.00 2007-05-26 11:13:48.125 146 12244.00 75.90 55244.00 88888.00 2007-05-26 11:13:48.250 146 12244.08 75.88 55243.95 88888.00 2007-05-26 11:13:48.375 146 12244.15 75.80 55243.93 88888.00 2007-05-26 11:13:48.500 146 12244.27 75.72 55243.88 88888.00 2007-05-26 11:13:48.625 146 12244.42 75.75 55243.85 88888.00 2007-05-26 11:13:48.750 146 12244.48 75.72 55243.82 88888.00 2007-05-26 11:13:48.875 146 12244.52 75.70 55243.82 88888.00 2007-05-26 11:13:49.000 146 12244.62 75.67 55243.75 88888.00 2007-05-26 11:13:49.125 146 12244.73 75.62 55243.70 88888.00 2007-05-26 11:13:49.250 146 12244.85 75.60 55243.65 88888.00 2007-05-26 11:13:49.375 146 12245.02 75.60 55243.68 88888.00 2007-05-26 11:13:49.500 146 12245.15 75.55 55243.65 88888.00 2007-05-26 11:13:49.625 146 12245.17 75.47 55243.65 88888.00 2007-05-26 11:13:49.750 146 12245.23 75.50 55243.62 88888.00 2007-05-26 11:13:49.875 146 12245.33 75.47 55243.57 88888.00 2007-05-26 11:13:50.000 146 12245.38 75.50 55243.55 88888.00 2007-05-26 11:13:50.125 146 12245.48 75.50 55243.57 88888.00 2007-05-26 11:13:50.250 146 12245.55 75.42 55243.55 88888.00 2007-05-26 11:13:50.375 146 12245.58 75.40 55243.50 88888.00 2007-05-26 11:13:50.500 146 12245.62 75.42 55243.47 88888.00 2007-05-26 11:13:50.625 146 12245.60 75.45 55243.47 88888.00 2007-05-26 11:13:50.750 146 12245.60 75.45 55243.47 88888.00 2007-05-26 11:13:50.875 146 12245.60 75.45 55243.40 88888.00 2007-05-26 11:13:51.000 146 12245.62 75.47 55243.35 88888.00 2007-05-26 11:13:51.125 146 12245.62 75.55 55243.38 88888.00 2007-05-26 11:13:51.250 146 12245.62 75.58 55243.38 88888.00 2007-05-26 11:13:51.375 146 12245.65 75.62 55243.38 88888.00 2007-05-26 11:13:51.500 146 12245.62 75.60 55243.32 88888.00 2007-05-26 11:13:51.625 146 12245.65 75.65 55243.30 88888.00 2007-05-26 11:13:51.750 146 12245.67 75.72 55243.32 88888.00 2007-05-26 11:13:51.875 146 12245.65 75.72 55243.30 88888.00 2007-05-26 11:13:52.000 146 12245.62 75.83 55243.28 88888.00 2007-05-26 11:13:52.125 146 12245.62 75.88 55243.25 88888.00 2007-05-26 11:13:52.250 146 12245.60 75.85 55243.20 88888.00 2007-05-26 11:13:52.375 146 12245.58 75.90 55243.20 88888.00 2007-05-26 11:13:52.500 146 12245.58 76.00 55243.15 88888.00 2007-05-26 11:13:52.625 146 12245.60 76.03 55243.10 88888.00 2007-05-26 11:13:52.750 146 12245.60 76.08 55243.07 88888.00 2007-05-26 11:13:52.875 146 12245.52 76.08 55243.07 88888.00 2007-05-26 11:13:53.000 146 12245.45 76.10 55243.05 88888.00 2007-05-26 11:13:53.125 146 12245.52 76.15 55243.03 88888.00 2007-05-26 11:13:53.250 146 12245.58 76.17 55243.00 88888.00 2007-05-26 11:13:53.375 146 12245.60 76.22 55242.95 88888.00 2007-05-26 11:13:53.500 146 12245.65 76.22 55242.93 88888.00 2007-05-26 11:13:53.625 146 12245.67 76.17 55242.90 88888.00 2007-05-26 11:13:53.750 146 12245.77 76.17 55242.88 88888.00 2007-05-26 11:13:53.875 146 12245.83 76.15 55242.88 88888.00 2007-05-26 11:13:54.000 146 12245.92 76.10 55242.85 88888.00 2007-05-26 11:13:54.125 146 12246.08 76.10 55242.80 88888.00 2007-05-26 11:13:54.250 146 12246.15 76.05 55242.72 88888.00 2007-05-26 11:13:54.375 146 12246.23 76.03 55242.70 88888.00 2007-05-26 11:13:54.500 146 12246.30 76.00 55242.70 88888.00 2007-05-26 11:13:54.625 146 12246.33 76.00 55242.70 88888.00 2007-05-26 11:13:54.750 146 12246.40 76.03 55242.68 88888.00 2007-05-26 11:13:54.875 146 12246.48 75.97 55242.65 88888.00 2007-05-26 11:13:55.000 146 12246.62 75.92 55242.62 88888.00 2007-05-26 11:13:55.125 146 12246.80 75.90 55242.65 88888.00 2007-05-26 11:13:55.250 146 12246.95 75.85 55242.60 88888.00 2007-05-26 11:13:55.375 146 12247.02 75.83 55242.60 88888.00 2007-05-26 11:13:55.500 146 12247.10 75.78 55242.55 88888.00 2007-05-26 11:13:55.625 146 12247.20 75.75 55242.53 88888.00 2007-05-26 11:13:55.750 146 12247.25 75.70 55242.53 88888.00 2007-05-26 11:13:55.875 146 12247.33 75.62 55242.50 88888.00 2007-05-26 11:13:56.000 146 12247.45 75.62 55242.45 88888.00 2007-05-26 11:13:56.125 146 12247.55 75.60 55242.45 88888.00 2007-05-26 11:13:56.250 146 12247.67 75.50 55242.45 88888.00 2007-05-26 11:13:56.375 146 12247.85 75.50 55242.43 88888.00 2007-05-26 11:13:56.500 146 12248.05 75.58 55242.43 88888.00 2007-05-26 11:13:56.625 146 12248.12 75.53 55242.40 88888.00 2007-05-26 11:13:56.750 146 12248.23 75.42 55242.40 88888.00 2007-05-26 11:13:56.875 146 12248.42 75.40 55242.40 88888.00 2007-05-26 11:13:57.000 146 12248.48 75.40 55242.35 88888.00 2007-05-26 11:13:57.125 146 12248.42 75.35 55242.35 88888.00 2007-05-26 11:13:57.250 146 12248.52 75.35 55242.38 88888.00 2007-05-26 11:13:57.375 146 12248.75 75.42 55242.40 88888.00 2007-05-26 11:13:57.500 146 12248.83 75.42 55242.38 88888.00 2007-05-26 11:13:57.625 146 12248.90 75.40 55242.35 88888.00 2007-05-26 11:13:57.750 146 12248.98 75.40 55242.30 88888.00 2007-05-26 11:13:57.875 146 12249.08 75.35 55242.30 88888.00 2007-05-26 11:13:58.000 146 12249.20 75.30 55242.25 88888.00 2007-05-26 11:13:58.125 146 12249.27 75.28 55242.25 88888.00 2007-05-26 11:13:58.250 146 12249.45 75.33 55242.28 88888.00 2007-05-26 11:13:58.375 146 12249.62 75.38 55242.22 88888.00 2007-05-26 11:13:58.500 146 12249.75 75.42 55242.18 88888.00 2007-05-26 11:13:58.625 146 12249.80 75.38 55242.15 88888.00 2007-05-26 11:13:58.750 146 12249.92 75.38 55242.18 88888.00 2007-05-26 11:13:58.875 146 12250.08 75.40 55242.20 88888.00 2007-05-26 11:13:59.000 146 12250.12 75.38 55242.15 88888.00 2007-05-26 11:13:59.125 146 12250.23 75.40 55242.12 88888.00 2007-05-26 11:13:59.250 146 12250.33 75.42 55242.12 88888.00 2007-05-26 11:13:59.375 146 12250.42 75.45 55242.10 88888.00 2007-05-26 11:13:59.500 146 12250.50 75.42 55242.05 88888.00 2007-05-26 11:13:59.625 146 12250.58 75.45 55242.07 88888.00 2007-05-26 11:13:59.750 146 12250.60 75.53 55242.05 88888.00 2007-05-26 11:13:59.875 146 12250.60 75.55 55242.05 88888.00 2007-05-26 11:14:00.000 146 12250.65 75.60 55242.03 88888.00 2007-05-26 11:14:00.125 146 12250.73 75.62 55242.03 88888.00 2007-05-26 11:14:00.250 146 12250.73 75.58 55241.95 88888.00 2007-05-26 11:14:00.375 146 12250.83 75.62 55242.00 88888.00 2007-05-26 11:14:00.500 146 12250.90 75.67 55242.00 88888.00 2007-05-26 11:14:00.625 146 12250.88 75.72 55242.00 88888.00 2007-05-26 11:14:00.750 146 12250.85 75.83 55241.97 88888.00 2007-05-26 11:14:00.875 146 12250.90 75.88 55241.95 88888.00 2007-05-26 11:14:01.000 146 12251.00 75.90 55241.93 88888.00 2007-05-26 11:14:01.125 146 12250.92 75.90 55241.90 88888.00 2007-05-26 11:14:01.250 146 12250.88 75.92 55241.88 88888.00 2007-05-26 11:14:01.375 146 12250.88 76.00 55241.88 88888.00 2007-05-26 11:14:01.500 146 12250.88 76.00 55241.88 88888.00 2007-05-26 11:14:01.625 146 12250.88 76.10 55241.88 88888.00 2007-05-26 11:14:01.750 146 12250.83 76.12 55241.85 88888.00 2007-05-26 11:14:01.875 146 12250.75 76.15 55241.82 88888.00 2007-05-26 11:14:02.000 146 12250.67 76.15 55241.82 88888.00 2007-05-26 11:14:02.125 146 12250.58 76.20 55241.80 88888.00 2007-05-26 11:14:02.250 146 12250.52 76.33 55241.80 88888.00 2007-05-26 11:14:02.375 146 12250.50 76.45 55241.78 88888.00 2007-05-26 11:14:02.500 146 12250.45 76.47 55241.78 88888.00 2007-05-26 11:14:02.625 146 12250.40 76.53 55241.75 88888.00 2007-05-26 11:14:02.750 146 12250.33 76.53 55241.72 88888.00 2007-05-26 11:14:02.875 146 12250.25 76.67 55241.72 88888.00 2007-05-26 11:14:03.000 146 12250.20 76.70 55241.70 88888.00 2007-05-26 11:14:03.125 146 12250.12 76.78 55241.70 88888.00 2007-05-26 11:14:03.250 146 12250.08 76.83 55241.70 88888.00 2007-05-26 11:14:03.375 146 12249.95 76.88 55241.68 88888.00 2007-05-26 11:14:03.500 146 12249.83 76.97 55241.68 88888.00 2007-05-26 11:14:03.625 146 12249.75 77.05 55241.68 88888.00 2007-05-26 11:14:03.750 146 12249.70 77.10 55241.68 88888.00 2007-05-26 11:14:03.875 146 12249.58 77.22 55241.70 88888.00 2007-05-26 11:14:04.000 146 12249.48 77.25 55241.65 88888.00 2007-05-26 11:14:04.125 146 12249.42 77.28 55241.62 88888.00 2007-05-26 11:14:04.250 146 12249.35 77.25 55241.62 88888.00 2007-05-26 11:14:04.375 146 12249.30 77.25 55241.60 88888.00 2007-05-26 11:14:04.500 146 12249.23 77.30 55241.60 88888.00 2007-05-26 11:14:04.625 146 12249.23 77.33 55241.60 88888.00 2007-05-26 11:14:04.750 146 12249.33 77.40 55241.62 88888.00 2007-05-26 11:14:04.875 146 12249.38 77.40 55241.60 88888.00 2007-05-26 11:14:05.000 146 12249.35 77.40 55241.57 88888.00 2007-05-26 11:14:05.125 146 12249.33 77.38 55241.57 88888.00 2007-05-26 11:14:05.250 146 12249.25 77.40 55241.57 88888.00 2007-05-26 11:14:05.375 146 12249.30 77.42 55241.57 88888.00 2007-05-26 11:14:05.500 146 12249.25 77.38 55241.55 88888.00 2007-05-26 11:14:05.625 146 12249.23 77.33 55241.53 88888.00 2007-05-26 11:14:05.750 146 12249.27 77.33 55241.55 88888.00 2007-05-26 11:14:05.875 146 12249.33 77.33 55241.55 88888.00 2007-05-26 11:14:06.000 146 12249.30 77.28 55241.55 88888.00 2007-05-26 11:14:06.125 146 12249.27 77.25 55241.53 88888.00 2007-05-26 11:14:06.250 146 12249.23 77.20 55241.50 88888.00 2007-05-26 11:14:06.375 146 12249.23 77.22 55241.53 88888.00 2007-05-26 11:14:06.500 146 12249.27 77.25 55241.55 88888.00 2007-05-26 11:14:06.625 146 12249.27 77.17 55241.55 88888.00 2007-05-26 11:14:06.750 146 12249.27 77.10 55241.53 88888.00 2007-05-26 11:14:06.875 146 12249.27 77.10 55241.57 88888.00 2007-05-26 11:14:07.000 146 12249.25 77.15 55241.57 88888.00 2007-05-26 11:14:07.125 146 12249.15 77.15 55241.60 88888.00 2007-05-26 11:14:07.250 146 12249.08 77.08 55241.60 88888.00 2007-05-26 11:14:07.375 146 12249.10 77.05 55241.57 88888.00 2007-05-26 11:14:07.500 146 12249.17 77.05 55241.60 88888.00 2007-05-26 11:14:07.625 146 12249.12 77.08 55241.60 88888.00 2007-05-26 11:14:07.750 146 12249.05 77.15 55241.60 88888.00 2007-05-26 11:14:07.875 146 12249.10 77.17 55241.65 88888.00 2007-05-26 11:14:08.000 146 12249.08 77.08 55241.62 88888.00 2007-05-26 11:14:08.125 146 12249.02 77.08 55241.60 88888.00 2007-05-26 11:14:08.250 146 12248.92 77.08 55241.62 88888.00 2007-05-26 11:14:08.375 146 12248.88 77.08 55241.65 88888.00 2007-05-26 11:14:08.500 146 12248.85 77.05 55241.65 88888.00 2007-05-26 11:14:08.625 146 12248.77 77.08 55241.72 88888.00 2007-05-26 11:14:08.750 146 12248.70 77.08 55241.78 88888.00 2007-05-26 11:14:08.875 146 12248.67 77.10 55241.80 88888.00 2007-05-26 11:14:09.000 146 12248.62 77.03 55241.78 88888.00 2007-05-26 11:14:09.125 146 12248.55 76.95 55241.72 88888.00 2007-05-26 11:14:09.250 146 12248.58 76.97 55241.78 88888.00 2007-05-26 11:14:09.375 146 12248.67 76.97 55241.80 88888.00 2007-05-26 11:14:09.500 146 12248.67 76.90 55241.82 88888.00 2007-05-26 11:14:09.625 146 12248.73 76.95 55241.85 88888.00 2007-05-26 11:14:09.750 146 12248.80 77.00 55241.85 88888.00 2007-05-26 11:14:09.875 146 12248.88 76.97 55241.88 88888.00 2007-05-26 11:14:10.000 146 12248.85 76.90 55241.85 88888.00 2007-05-26 11:14:10.125 146 12248.83 76.92 55241.85 88888.00 2007-05-26 11:14:10.250 146 12248.80 76.90 55241.88 88888.00 2007-05-26 11:14:10.375 146 12248.75 77.00 55241.90 88888.00 2007-05-26 11:14:10.500 146 12248.88 77.03 55241.95 88888.00 2007-05-26 11:14:10.625 146 12248.88 76.97 55241.95 88888.00 2007-05-26 11:14:10.750 146 12248.80 76.95 55241.95 88888.00 2007-05-26 11:14:10.875 146 12248.80 76.95 55241.97 88888.00 2007-05-26 11:14:11.000 146 12248.77 76.90 55242.00 88888.00 2007-05-26 11:14:11.125 146 12248.75 76.88 55242.03 88888.00 2007-05-26 11:14:11.250 146 12248.75 76.85 55242.03 88888.00 2007-05-26 11:14:11.375 146 12248.73 76.90 55242.07 88888.00 2007-05-26 11:14:11.500 146 12248.65 76.88 55242.10 88888.00 2007-05-26 11:14:11.625 146 12248.65 76.85 55242.07 88888.00 2007-05-26 11:14:11.750 146 12248.58 76.83 55242.07 88888.00 2007-05-26 11:14:11.875 146 12248.55 76.88 55242.10 88888.00 2007-05-26 11:14:12.000 146 12248.60 76.92 55242.15 88888.00 2007-05-26 11:14:12.125 146 12248.60 76.97 55242.18 88888.00 2007-05-26 11:14:12.250 146 12248.52 76.97 55242.18 88888.00 2007-05-26 11:14:12.375 146 12248.48 76.97 55242.18 88888.00 2007-05-26 11:14:12.500 146 12248.48 77.05 55242.18 88888.00 2007-05-26 11:14:12.625 146 12248.35 77.10 55242.20 88888.00 2007-05-26 11:14:12.750 146 12248.23 77.15 55242.22 88888.00 2007-05-26 11:14:12.875 146 12248.12 77.22 55242.28 88888.00 2007-05-26 11:14:13.000 146 12248.08 77.28 55242.30 88888.00 2007-05-26 11:14:13.125 146 12248.00 77.35 55242.32 88888.00 2007-05-26 11:14:13.250 146 12247.88 77.42 55242.40 88888.00 2007-05-26 11:14:13.375 146 12247.80 77.53 55242.40 88888.00 2007-05-26 11:14:13.500 146 12247.62 77.60 55242.40 88888.00 2007-05-26 11:14:13.625 146 12247.38 77.60 55242.43 88888.00 2007-05-26 11:14:13.750 146 12247.27 77.62 55242.50 88888.00 2007-05-26 11:14:13.875 146 12247.20 77.65 55242.50 88888.00 2007-05-26 11:14:14.000 146 12247.17 77.72 55242.47 88888.00 2007-05-26 11:14:14.125 146 12247.12 77.85 55242.55 88888.00 2007-05-26 11:14:14.250 146 12247.08 77.92 55242.57 88888.00 2007-05-26 11:14:14.375 146 12247.05 78.00 55242.55 88888.00 2007-05-26 11:14:14.500 146 12247.02 78.03 55242.60 88888.00 2007-05-26 11:14:14.625 146 12247.00 78.05 55242.62 88888.00 2007-05-26 11:14:14.750 146 12246.95 78.15 55242.62 88888.00 2007-05-26 11:14:14.875 146 12246.83 78.15 55242.65 88888.00 2007-05-26 11:14:15.000 146 12246.73 78.25 55242.68 88888.00 2007-05-26 11:14:15.125 146 12246.73 78.30 55242.72 88888.00 2007-05-26 11:14:15.250 146 12246.73 78.30 55242.75 88888.00 2007-05-26 11:14:15.375 146 12246.70 78.33 55242.75 88888.00 2007-05-26 11:14:15.500 146 12246.67 78.38 55242.78 88888.00 2007-05-26 11:14:15.625 146 12246.65 78.38 55242.78 88888.00 2007-05-26 11:14:15.750 146 12246.67 78.42 55242.78 88888.00 2007-05-26 11:14:15.875 146 12246.58 78.42 55242.80 88888.00 2007-05-26 11:14:16.000 146 12246.55 78.47 55242.80 88888.00 2007-05-26 11:14:16.125 146 12246.52 78.42 55242.85 88888.00 2007-05-26 11:14:16.250 146 12246.55 78.45 55242.90 88888.00 2007-05-26 11:14:16.375 146 12246.60 78.47 55242.93 88888.00 2007-05-26 11:14:16.500 146 12246.67 78.55 55242.95 88888.00 2007-05-26 11:14:16.625 146 12246.67 78.50 55242.95 88888.00 2007-05-26 11:14:16.750 146 12246.67 78.47 55242.93 88888.00 2007-05-26 11:14:16.875 146 12246.65 78.58 55242.95 88888.00 2007-05-26 11:14:17.000 146 12246.62 78.62 55243.00 88888.00 2007-05-26 11:14:17.125 146 12246.73 78.67 55243.07 88888.00 2007-05-26 11:14:17.250 146 12246.77 78.67 55243.05 88888.00 2007-05-26 11:14:17.375 146 12246.80 78.65 55243.03 88888.00 2007-05-26 11:14:17.500 146 12246.83 78.62 55243.05 88888.00 2007-05-26 11:14:17.625 146 12246.85 78.62 55243.07 88888.00 2007-05-26 11:14:17.750 146 12246.90 78.62 55243.10 88888.00 2007-05-26 11:14:17.875 146 12246.98 78.67 55243.12 88888.00 2007-05-26 11:14:18.000 146 12247.05 78.67 55243.12 88888.00 2007-05-26 11:14:18.125 146 12247.10 78.60 55243.15 88888.00 2007-05-26 11:14:18.250 146 12247.15 78.53 55243.15 88888.00 2007-05-26 11:14:18.375 146 12247.20 78.45 55243.15 88888.00 2007-05-26 11:14:18.500 146 12247.27 78.47 55243.20 88888.00 2007-05-26 11:14:18.625 146 12247.33 78.50 55243.20 88888.00 2007-05-26 11:14:18.750 146 12247.40 78.50 55243.22 88888.00 2007-05-26 11:14:18.875 146 12247.48 78.45 55243.25 88888.00 2007-05-26 11:14:19.000 146 12247.60 78.47 55243.28 88888.00 2007-05-26 11:14:19.125 146 12247.65 78.38 55243.28 88888.00 2007-05-26 11:14:19.250 146 12247.67 78.35 55243.25 88888.00 2007-05-26 11:14:19.375 146 12247.85 78.38 55243.25 88888.00 2007-05-26 11:14:19.500 146 12248.00 78.28 55243.28 88888.00 2007-05-26 11:14:19.625 146 12248.12 78.20 55243.30 88888.00 2007-05-26 11:14:19.750 146 12248.17 78.20 55243.30 88888.00 2007-05-26 11:14:19.875 146 12248.30 78.20 55243.30 88888.00 2007-05-26 11:14:20.000 146 12248.48 78.20 55243.30 88888.00 2007-05-26 11:14:20.125 146 12248.58 78.12 55243.30 88888.00 2007-05-26 11:14:20.250 146 12248.67 78.12 55243.32 88888.00 2007-05-26 11:14:20.375 146 12248.80 78.17 55243.32 88888.00 2007-05-26 11:14:20.500 146 12248.88 78.10 55243.32 88888.00 2007-05-26 11:14:20.625 146 12248.98 78.05 55243.30 88888.00 2007-05-26 11:14:20.750 146 12249.08 78.10 55243.35 88888.00 2007-05-26 11:14:20.875 146 12249.15 78.12 55243.35 88888.00 2007-05-26 11:14:21.000 146 12249.20 78.12 55243.32 88888.00 2007-05-26 11:14:21.125 146 12249.25 78.10 55243.35 88888.00 2007-05-26 11:14:21.250 146 12249.38 78.08 55243.35 88888.00 2007-05-26 11:14:21.375 146 12249.52 78.10 55243.30 88888.00 2007-05-26 11:14:21.500 146 12249.58 78.10 55243.30 88888.00 2007-05-26 11:14:21.625 146 12249.67 78.15 55243.30 88888.00 2007-05-26 11:14:21.750 146 12249.75 78.20 55243.32 88888.00 2007-05-26 11:14:21.875 146 12249.88 78.25 55243.32 88888.00 2007-05-26 11:14:22.000 146 12249.95 78.30 55243.32 88888.00 2007-05-26 11:14:22.125 146 12250.05 78.38 55243.32 88888.00 2007-05-26 11:14:22.250 146 12250.10 78.42 55243.32 88888.00 2007-05-26 11:14:22.375 146 12250.12 78.42 55243.32 88888.00 2007-05-26 11:14:22.500 146 12250.20 78.42 55243.30 88888.00 2007-05-26 11:14:22.625 146 12250.35 78.55 55243.30 88888.00 2007-05-26 11:14:22.750 146 12250.40 78.62 55243.30 88888.00 2007-05-26 11:14:22.875 146 12250.42 78.62 55243.32 88888.00 2007-05-26 11:14:23.000 146 12250.45 78.65 55243.30 88888.00 2007-05-26 11:14:23.125 146 12250.50 78.65 55243.28 88888.00 2007-05-26 11:14:23.250 146 12250.62 78.72 55243.30 88888.00 2007-05-26 11:14:23.375 146 12250.73 78.83 55243.30 88888.00 2007-05-26 11:14:23.500 146 12250.77 78.83 55243.32 88888.00 2007-05-26 11:14:23.625 146 12250.80 78.85 55243.28 88888.00 2007-05-26 11:14:23.750 146 12250.83 78.92 55243.28 88888.00 2007-05-26 11:14:23.875 146 12250.98 79.00 55243.30 88888.00 2007-05-26 11:14:24.000 146 12251.05 79.03 55243.30 88888.00 2007-05-26 11:14:24.125 146 12251.10 79.08 55243.30 88888.00 2007-05-26 11:14:24.250 146 12251.20 79.08 55243.28 88888.00 2007-05-26 11:14:24.375 146 12251.20 79.15 55243.28 88888.00 2007-05-26 11:14:24.500 146 12251.20 79.17 55243.32 88888.00 2007-05-26 11:14:24.625 146 12251.30 79.22 55243.30 88888.00 2007-05-26 11:14:24.750 146 12251.35 79.25 55243.25 88888.00 2007-05-26 11:14:24.875 146 12251.27 79.25 55243.30 88888.00 2007-05-26 11:14:25.000 146 12251.33 79.33 55243.30 88888.00 2007-05-26 11:14:25.125 146 12251.52 79.47 55243.32 88888.00 2007-05-26 11:14:25.250 146 12251.67 79.50 55243.32 88888.00 2007-05-26 11:14:25.375 146 12251.73 79.50 55243.30 88888.00 2007-05-26 11:14:25.500 146 12251.70 79.53 55243.28 88888.00 2007-05-26 11:14:25.625 146 12251.73 79.60 55243.30 88888.00 2007-05-26 11:14:25.750 146 12251.77 79.70 55243.30 88888.00 2007-05-26 11:14:25.875 146 12251.77 79.72 55243.28 88888.00 2007-05-26 11:14:26.000 146 12251.77 79.72 55243.25 88888.00 2007-05-26 11:14:26.125 146 12251.77 79.78 55243.28 88888.00 2007-05-26 11:14:26.250 146 12251.77 79.90 55243.30 88888.00 2007-05-26 11:14:26.375 146 12251.75 79.92 55243.30 88888.00 2007-05-26 11:14:26.500 146 12251.77 79.97 55243.30 88888.00 2007-05-26 11:14:26.625 146 12251.85 80.15 55243.35 88888.00 2007-05-26 11:14:26.750 146 12251.83 80.22 55243.32 88888.00 2007-05-26 11:14:26.875 146 12251.70 80.22 55243.28 88888.00 2007-05-26 11:14:27.000 146 12251.67 80.30 55243.30 88888.00 2007-05-26 11:14:27.125 146 12251.67 80.45 55243.35 88888.00 2007-05-26 11:14:27.250 146 12251.65 80.58 55243.32 88888.00 2007-05-26 11:14:27.375 146 12251.67 80.67 55243.28 88888.00 2007-05-26 11:14:27.500 146 12251.65 80.78 55243.28 88888.00 2007-05-26 11:14:27.625 146 12251.58 80.90 55243.28 88888.00 2007-05-26 11:14:27.750 146 12251.58 80.97 55243.25 88888.00 2007-05-26 11:14:27.875 146 12251.48 81.05 55243.22 88888.00 2007-05-26 11:14:28.000 146 12251.48 81.22 55243.25 88888.00 2007-05-26 11:14:28.125 146 12251.50 81.28 55243.25 88888.00 2007-05-26 11:14:28.250 146 12251.40 81.38 55243.25 88888.00 2007-05-26 11:14:28.375 146 12251.35 81.45 55243.28 88888.00 2007-05-26 11:14:28.500 146 12251.35 81.53 55243.25 88888.00 2007-05-26 11:14:28.625 146 12251.35 81.65 55243.25 88888.00 2007-05-26 11:14:28.750 146 12251.40 81.75 55243.22 88888.00 2007-05-26 11:14:28.875 146 12251.35 81.88 55243.25 88888.00 2007-05-26 11:14:29.000 146 12251.35 81.97 55243.22 88888.00 2007-05-26 11:14:29.125 146 12251.40 82.00 55243.22 88888.00 2007-05-26 11:14:29.250 146 12251.30 82.05 55243.20 88888.00 2007-05-26 11:14:29.375 146 12251.27 82.15 55243.22 88888.00 2007-05-26 11:14:29.500 146 12251.23 82.20 55243.22 88888.00 2007-05-26 11:14:29.625 146 12251.12 82.25 55243.20 88888.00 2007-05-26 11:14:29.750 146 12251.05 82.30 55243.20 88888.00 2007-05-26 11:14:29.875 146 12251.08 82.35 55243.20 88888.00 2007-05-26 11:14:30.000 146 12251.02 82.40 55243.18 88888.00 2007-05-26 11:14:30.125 146 12251.00 82.47 55243.22 88888.00 2007-05-26 11:14:30.250 146 12250.92 82.53 55243.25 88888.00 2007-05-26 11:14:30.375 146 12250.88 82.58 55243.20 88888.00 2007-05-26 11:14:30.500 146 12250.83 82.60 55243.20 88888.00 2007-05-26 11:14:30.625 146 12250.83 82.62 55243.22 88888.00 2007-05-26 11:14:30.750 146 12250.77 82.67 55243.22 88888.00 2007-05-26 11:14:30.875 146 12250.65 82.60 55243.22 88888.00 2007-05-26 11:14:31.000 146 12250.55 82.65 55243.22 88888.00 2007-05-26 11:14:31.125 146 12250.48 82.67 55243.25 88888.00 2007-05-26 11:14:31.250 146 12250.38 82.67 55243.22 88888.00 2007-05-26 11:14:31.375 146 12250.40 82.70 55243.22 88888.00 2007-05-26 11:14:31.500 146 12250.48 82.75 55243.22 88888.00 2007-05-26 11:14:31.625 146 12250.42 82.78 55243.22 88888.00 2007-05-26 11:14:31.750 146 12250.45 82.78 55243.25 88888.00 2007-05-26 11:14:31.875 146 12250.50 82.83 55243.28 88888.00 2007-05-26 11:14:32.000 146 12250.45 82.70 55243.28 88888.00 2007-05-26 11:14:32.125 146 12250.33 82.67 55243.22 88888.00 2007-05-26 11:14:32.250 146 12250.30 82.60 55243.25 88888.00 2007-05-26 11:14:32.375 146 12250.33 82.60 55243.25 88888.00 2007-05-26 11:14:32.500 146 12250.35 82.58 55243.25 88888.00 2007-05-26 11:14:32.625 146 12250.38 82.55 55243.28 88888.00 2007-05-26 11:14:32.750 146 12250.38 82.47 55243.30 88888.00 2007-05-26 11:14:32.875 146 12250.35 82.38 55243.30 88888.00 2007-05-26 11:14:33.000 146 12250.42 82.30 55243.28 88888.00 2007-05-26 11:14:33.125 146 12250.45 82.22 55243.30 88888.00 2007-05-26 11:14:33.250 146 12250.42 82.12 55243.28 88888.00 2007-05-26 11:14:33.375 146 12250.40 82.05 55243.28 88888.00 2007-05-26 11:14:33.500 146 12250.35 82.00 55243.30 88888.00 2007-05-26 11:14:33.625 146 12250.33 81.95 55243.32 88888.00 2007-05-26 11:14:33.750 146 12250.33 81.88 55243.35 88888.00 2007-05-26 11:14:33.875 146 12250.35 81.75 55243.32 88888.00 2007-05-26 11:14:34.000 146 12250.33 81.75 55243.38 88888.00 2007-05-26 11:14:34.125 146 12250.33 81.62 55243.40 88888.00 2007-05-26 11:14:34.250 146 12250.38 81.55 55243.40 88888.00 2007-05-26 11:14:34.375 146 12250.40 81.50 55243.40 88888.00 2007-05-26 11:14:34.500 146 12250.40 81.45 55243.40 88888.00 2007-05-26 11:14:34.625 146 12250.42 81.45 55243.45 88888.00 2007-05-26 11:14:34.750 146 12250.52 81.40 55243.47 88888.00 2007-05-26 11:14:34.875 146 12250.58 81.30 55243.50 88888.00 2007-05-26 11:14:35.000 146 12250.55 81.22 55243.47 88888.00 2007-05-26 11:14:35.125 146 12250.60 81.12 55243.47 88888.00 2007-05-26 11:14:35.250 146 12250.60 81.00 55243.47 88888.00 2007-05-26 11:14:35.375 146 12250.62 81.08 55243.47 88888.00 2007-05-26 11:14:35.500 146 12250.65 81.03 55243.50 88888.00 2007-05-26 11:14:35.625 146 12250.60 80.95 55243.47 88888.00 2007-05-26 11:14:35.750 146 12250.60 80.88 55243.47 88888.00 2007-05-26 11:14:35.875 146 12250.67 80.90 55243.53 88888.00 2007-05-26 11:14:36.000 146 12250.77 80.88 55243.50 88888.00 2007-05-26 11:14:36.125 146 12250.75 80.80 55243.53 88888.00 2007-05-26 11:14:36.250 146 12250.75 80.72 55243.53 88888.00 2007-05-26 11:14:36.375 146 12250.77 80.65 55243.53 88888.00 2007-05-26 11:14:36.500 146 12250.80 80.60 55243.55 88888.00 2007-05-26 11:14:36.625 146 12250.85 80.55 55243.57 88888.00 2007-05-26 11:14:36.750 146 12250.98 80.53 55243.60 88888.00 2007-05-26 11:14:36.875 146 12250.95 80.50 55243.57 88888.00 2007-05-26 11:14:37.000 146 12250.98 80.40 55243.57 88888.00 2007-05-26 11:14:37.125 146 12251.08 80.35 55243.62 88888.00 2007-05-26 11:14:37.250 146 12251.05 80.30 55243.62 88888.00 2007-05-26 11:14:37.375 146 12250.98 80.25 55243.62 88888.00 2007-05-26 11:14:37.500 146 12250.98 80.22 55243.62 88888.00 2007-05-26 11:14:37.625 146 12251.02 80.17 55243.62 88888.00 2007-05-26 11:14:37.750 146 12251.15 80.15 55243.62 88888.00 2007-05-26 11:14:37.875 146 12251.20 80.10 55243.62 88888.00 2007-05-26 11:14:38.000 146 12251.20 80.12 55243.60 88888.00 2007-05-26 11:14:38.125 146 12251.20 80.08 55243.62 88888.00 2007-05-26 11:14:38.250 146 12251.23 80.03 55243.60 88888.00 2007-05-26 11:14:38.375 146 12251.27 80.03 55243.62 88888.00 2007-05-26 11:14:38.500 146 12251.25 80.08 55243.62 88888.00 2007-05-26 11:14:38.625 146 12251.27 80.10 55243.65 88888.00 2007-05-26 11:14:38.750 146 12251.25 80.08 55243.65 88888.00 2007-05-26 11:14:38.875 146 12251.23 80.10 55243.62 88888.00 2007-05-26 11:14:39.000 146 12251.17 80.12 55243.60 88888.00 2007-05-26 11:14:39.125 146 12251.17 80.08 55243.62 88888.00 2007-05-26 11:14:39.250 146 12251.12 80.05 55243.62 88888.00 2007-05-26 11:14:39.375 146 12251.08 80.03 55243.60 88888.00 2007-05-26 11:14:39.500 146 12251.05 80.10 55243.62 88888.00 2007-05-26 11:14:39.625 146 12251.00 80.12 55243.65 88888.00 2007-05-26 11:14:39.750 146 12250.95 80.08 55243.60 88888.00 2007-05-26 11:14:39.875 146 12250.88 80.03 55243.57 88888.00 2007-05-26 11:14:40.000 146 12250.88 80.03 55243.62 88888.00 2007-05-26 11:14:40.125 146 12250.85 80.10 55243.65 88888.00 2007-05-26 11:14:40.250 146 12250.77 80.17 55243.65 88888.00 2007-05-26 11:14:40.375 146 12250.70 80.12 55243.65 88888.00 2007-05-26 11:14:40.500 146 12250.55 80.08 55243.62 88888.00 2007-05-26 11:14:40.625 146 12250.48 80.10 55243.60 88888.00 2007-05-26 11:14:40.750 146 12250.42 80.08 55243.65 88888.00 2007-05-26 11:14:40.875 146 12250.35 80.10 55243.65 88888.00 2007-05-26 11:14:41.000 146 12250.27 80.08 55243.60 88888.00 2007-05-26 11:14:41.125 146 12250.23 80.00 55243.60 88888.00 2007-05-26 11:14:41.250 146 12250.08 79.95 55243.57 88888.00 2007-05-26 11:14:41.375 146 12250.02 79.97 55243.57 88888.00 2007-05-26 11:14:41.500 146 12250.00 80.03 55243.60 88888.00 2007-05-26 11:14:41.625 146 12249.92 80.03 55243.62 88888.00 2007-05-26 11:14:41.750 146 12249.77 80.00 55243.60 88888.00 2007-05-26 11:14:41.875 146 12249.67 79.97 55243.60 88888.00 2007-05-26 11:14:42.000 146 12249.65 80.00 55243.60 88888.00 2007-05-26 11:14:42.125 146 12249.58 79.97 55243.60 88888.00 2007-05-26 11:14:42.250 146 12249.50 79.97 55243.62 88888.00 2007-05-26 11:14:42.375 146 12249.50 80.03 55243.62 88888.00 2007-05-26 11:14:42.500 146 12249.38 80.03 55243.57 88888.00 2007-05-26 11:14:42.625 146 12249.38 80.03 55243.62 88888.00 2007-05-26 11:14:42.750 146 12249.33 80.03 55243.62 88888.00 2007-05-26 11:14:42.875 146 12249.23 80.05 55243.65 88888.00 2007-05-26 11:14:43.000 146 12249.17 80.10 55243.62 88888.00 2007-05-26 11:14:43.125 146 12249.12 80.08 55243.60 88888.00 2007-05-26 11:14:43.250 146 12249.00 80.00 55243.62 88888.00 2007-05-26 11:14:43.375 146 12248.92 80.03 55243.60 88888.00 2007-05-26 11:14:43.500 146 12248.88 80.10 55243.60 88888.00 2007-05-26 11:14:43.625 146 12248.85 80.08 55243.57 88888.00 2007-05-26 11:14:43.750 146 12248.83 80.10 55243.57 88888.00 2007-05-26 11:14:43.875 146 12248.73 80.10 55243.60 88888.00 2007-05-26 11:14:44.000 146 12248.60 80.10 55243.57 88888.00 2007-05-26 11:14:44.125 146 12248.50 80.10 55243.57 88888.00 2007-05-26 11:14:44.250 146 12248.38 80.10 55243.53 88888.00 2007-05-26 11:14:44.375 146 12248.35 80.15 55243.53 88888.00 2007-05-26 11:14:44.500 146 12248.33 80.17 55243.53 88888.00 2007-05-26 11:14:44.625 146 12248.33 80.20 55243.55 88888.00 2007-05-26 11:14:44.750 146 12248.27 80.15 55243.53 88888.00 2007-05-26 11:14:44.875 146 12248.20 80.17 55243.50 88888.00 2007-05-26 11:14:45.000 146 12248.23 80.20 55243.53 88888.00 2007-05-26 11:14:45.125 146 12248.08 80.12 55243.50 88888.00 2007-05-26 11:14:45.250 146 12247.98 80.12 55243.50 88888.00 2007-05-26 11:14:45.375 146 12247.98 80.17 55243.50 88888.00 2007-05-26 11:14:45.500 146 12247.95 80.15 55243.47 88888.00 2007-05-26 11:14:45.625 146 12247.88 80.15 55243.45 88888.00 2007-05-26 11:14:45.750 146 12247.83 80.12 55243.45 88888.00 2007-05-26 11:14:45.875 146 12247.90 80.17 55243.47 88888.00 2007-05-26 11:14:46.000 146 12247.90 80.17 55243.47 88888.00 2007-05-26 11:14:46.125 146 12247.80 80.17 55243.45 88888.00 2007-05-26 11:14:46.250 146 12247.75 80.17 55243.45 88888.00 2007-05-26 11:14:46.375 146 12247.70 80.28 55243.45 88888.00 2007-05-26 11:14:46.500 146 12247.62 80.25 55243.43 88888.00 2007-05-26 11:14:46.625 146 12247.48 80.25 55243.40 88888.00 2007-05-26 11:14:46.750 146 12247.45 80.28 55243.38 88888.00 2007-05-26 11:14:46.875 146 12247.48 80.25 55243.35 88888.00 2007-05-26 11:14:47.000 146 12247.50 80.28 55243.35 88888.00 2007-05-26 11:14:47.125 146 12247.50 80.33 55243.30 88888.00 2007-05-26 11:14:47.250 146 12247.45 80.28 55243.25 88888.00 2007-05-26 11:14:47.375 146 12247.45 80.28 55243.25 88888.00 2007-05-26 11:14:47.500 146 12247.45 80.28 55243.22 88888.00 2007-05-26 11:14:47.625 146 12247.45 80.28 55243.22 88888.00 2007-05-26 11:14:47.750 146 12247.50 80.35 55243.22 88888.00 2007-05-26 11:14:47.875 146 12247.52 80.38 55243.25 88888.00 2007-05-26 11:14:48.000 146 12247.45 80.33 55243.20 88888.00 2007-05-26 11:14:48.125 146 12247.42 80.30 55243.15 88888.00 2007-05-26 11:14:48.250 146 12247.38 80.33 55243.12 88888.00 2007-05-26 11:14:48.375 146 12247.48 80.40 55243.07 88888.00 2007-05-26 11:14:48.500 146 12247.52 80.45 55243.10 88888.00 2007-05-26 11:14:48.625 146 12247.50 80.40 55243.10 88888.00 2007-05-26 11:14:48.750 146 12247.42 80.35 55243.05 88888.00 2007-05-26 11:14:48.875 146 12247.33 80.28 55243.05 88888.00 2007-05-26 11:14:49.000 146 12247.35 80.33 55243.00 88888.00 2007-05-26 11:14:49.125 146 12247.40 80.42 55243.05 88888.00 2007-05-26 11:14:49.250 146 12247.45 80.50 55243.05 88888.00 2007-05-26 11:14:49.375 146 12247.50 80.53 55243.00 88888.00 2007-05-26 11:14:49.500 146 12247.52 80.50 55243.03 88888.00 2007-05-26 11:14:49.625 146 12247.52 80.45 55242.95 88888.00 2007-05-26 11:14:49.750 146 12247.60 80.45 55242.95 88888.00 2007-05-26 11:14:49.875 146 12247.60 80.42 55242.93 88888.00 2007-05-26 11:14:50.000 146 12247.62 80.45 55242.90 88888.00 2007-05-26 11:14:50.125 146 12247.62 80.47 55242.93 88888.00 2007-05-26 11:14:50.250 146 12247.65 80.50 55242.90 88888.00 2007-05-26 11:14:50.375 146 12247.75 80.47 55242.90 88888.00 2007-05-26 11:14:50.500 146 12247.75 80.50 55242.88 88888.00 2007-05-26 11:14:50.625 146 12247.80 80.53 55242.85 88888.00 2007-05-26 11:14:50.750 146 12247.83 80.55 55242.82 88888.00 2007-05-26 11:14:50.875 146 12247.88 80.53 55242.82 88888.00 2007-05-26 11:14:51.000 146 12248.00 80.58 55242.80 88888.00 2007-05-26 11:14:51.125 146 12248.10 80.62 55242.75 88888.00 2007-05-26 11:14:51.250 146 12248.02 80.60 55242.78 88888.00 2007-05-26 11:14:51.375 146 12248.08 80.60 55242.85 88888.00 2007-05-26 11:14:51.500 146 12248.23 80.65 55242.82 88888.00 2007-05-26 11:14:51.625 146 12248.25 80.62 55242.80 88888.00 2007-05-26 11:14:51.750 146 12248.23 80.60 55242.75 88888.00 2007-05-26 11:14:51.875 146 12248.30 80.58 55242.78 88888.00 2007-05-26 11:14:52.000 146 12248.40 80.60 55242.75 88888.00 2007-05-26 11:14:52.125 146 12248.48 80.58 55242.75 88888.00 2007-05-26 11:14:52.250 146 12248.48 80.60 55242.75 88888.00 2007-05-26 11:14:52.375 146 12248.58 80.70 55242.75 88888.00 2007-05-26 11:14:52.500 146 12248.60 80.75 55242.75 88888.00 2007-05-26 11:14:52.625 146 12248.55 80.72 55242.70 88888.00 2007-05-26 11:14:52.750 146 12248.58 80.70 55242.72 88888.00 2007-05-26 11:14:52.875 146 12248.65 80.70 55242.70 88888.00 2007-05-26 11:14:53.000 146 12248.70 80.75 55242.70 88888.00 2007-05-26 11:14:53.125 146 12248.75 80.72 55242.72 88888.00 2007-05-26 11:14:53.250 146 12248.75 80.67 55242.70 88888.00 2007-05-26 11:14:53.375 146 12248.83 80.70 55242.75 88888.00 2007-05-26 11:14:53.500 146 12248.80 80.72 55242.72 88888.00 2007-05-26 11:14:53.625 146 12248.85 80.75 55242.75 88888.00 2007-05-26 11:14:53.750 146 12248.88 80.78 55242.75 88888.00 2007-05-26 11:14:53.875 146 12248.90 80.78 55242.75 88888.00 2007-05-26 11:14:54.000 146 12248.98 80.75 55242.72 88888.00 2007-05-26 11:14:54.125 146 12248.95 80.72 55242.75 88888.00 2007-05-26 11:14:54.250 146 12248.98 80.72 55242.80 88888.00 2007-05-26 11:14:54.375 146 12249.05 80.75 55242.78 88888.00 2007-05-26 11:14:54.500 146 12249.08 80.70 55242.78 88888.00 2007-05-26 11:14:54.625 146 12249.17 80.70 55242.75 88888.00 2007-05-26 11:14:54.750 146 12249.27 80.70 55242.78 88888.00 2007-05-26 11:14:54.875 146 12249.30 80.67 55242.75 88888.00 2007-05-26 11:14:55.000 146 12249.35 80.62 55242.72 88888.00 2007-05-26 11:14:55.125 146 12249.40 80.58 55242.75 88888.00 2007-05-26 11:14:55.250 146 12249.42 80.55 55242.75 88888.00 2007-05-26 11:14:55.375 146 12249.55 80.62 55242.78 88888.00 2007-05-26 11:14:55.500 146 12249.62 80.62 55242.75 88888.00 2007-05-26 11:14:55.625 146 12249.75 80.65 55242.75 88888.00 2007-05-26 11:14:55.750 146 12249.80 80.62 55242.80 88888.00 2007-05-26 11:14:55.875 146 12249.80 80.65 55242.80 88888.00 2007-05-26 11:14:56.000 146 12249.83 80.65 55242.78 88888.00 2007-05-26 11:14:56.125 146 12249.90 80.65 55242.78 88888.00 2007-05-26 11:14:56.250 146 12249.90 80.60 55242.75 88888.00 2007-05-26 11:14:56.375 146 12249.98 80.62 55242.78 88888.00 2007-05-26 11:14:56.500 146 12250.08 80.67 55242.75 88888.00 2007-05-26 11:14:56.625 146 12250.15 80.67 55242.72 88888.00 2007-05-26 11:14:56.750 146 12250.15 80.65 55242.75 88888.00 2007-05-26 11:14:56.875 146 12250.23 80.67 55242.75 88888.00 2007-05-26 11:14:57.000 146 12250.30 80.67 55242.75 88888.00 2007-05-26 11:14:57.125 146 12250.40 80.78 55242.80 88888.00 2007-05-26 11:14:57.250 146 12250.45 80.78 55242.80 88888.00 2007-05-26 11:14:57.375 146 12250.45 80.78 55242.75 88888.00 2007-05-26 11:14:57.500 146 12250.52 80.80 55242.78 88888.00 2007-05-26 11:14:57.625 146 12250.52 80.83 55242.75 88888.00 2007-05-26 11:14:57.750 146 12250.58 80.85 55242.78 88888.00 2007-05-26 11:14:57.875 146 12250.58 80.92 55242.80 88888.00 2007-05-26 11:14:58.000 146 12250.58 80.92 55242.80 88888.00 2007-05-26 11:14:58.125 146 12250.60 80.97 55242.80 88888.00 2007-05-26 11:14:58.250 146 12250.70 81.00 55242.82 88888.00 2007-05-26 11:14:58.375 146 12250.83 80.97 55242.80 88888.00 2007-05-26 11:14:58.500 146 12250.83 80.97 55242.80 88888.00 2007-05-26 11:14:58.625 146 12250.80 81.03 55242.80 88888.00 2007-05-26 11:14:58.750 146 12250.80 81.05 55242.82 88888.00 2007-05-26 11:14:58.875 146 12250.88 81.03 55242.88 88888.00 2007-05-26 11:14:59.000 146 12250.92 81.08 55242.85 88888.00 2007-05-26 11:14:59.125 146 12251.02 81.12 55242.90 88888.00 2007-05-26 11:14:59.250 146 12251.02 81.12 55242.82 88888.00 2007-05-26 11:14:59.375 146 12251.05 81.10 55242.85 88888.00 2007-05-26 11:14:59.500 146 12251.17 81.17 55242.85 88888.00 2007-05-26 11:14:59.625 146 12251.20 81.22 55242.85 88888.00 2007-05-26 11:14:59.750 146 12251.10 81.25 55242.82 88888.00 2007-05-26 11:14:59.875 146 12251.08 81.22 55242.85 88888.00 2007-05-26 11:15:00.000 146 12251.20 81.22 55242.88 88888.00 2007-05-26 11:15:00.125 146 12251.30 81.28 55242.90 88888.00 2007-05-26 11:15:00.250 146 12251.27 81.28 55242.93 88888.00 2007-05-26 11:15:00.375 146 12251.27 81.33 55242.95 88888.00 2007-05-26 11:15:00.500 146 12251.38 81.42 55242.97 88888.00 2007-05-26 11:15:00.625 146 12251.42 81.42 55243.00 88888.00 2007-05-26 11:15:00.750 146 12251.52 81.45 55243.00 88888.00 2007-05-26 11:15:00.875 146 12251.55 81.53 55242.97 88888.00 2007-05-26 11:15:01.000 146 12251.58 81.58 55242.97 88888.00 2007-05-26 11:15:01.125 146 12251.62 81.55 55243.00 88888.00 2007-05-26 11:15:01.250 146 12251.73 81.53 55243.03 88888.00 2007-05-26 11:15:01.375 146 12251.77 81.60 55243.03 88888.00 2007-05-26 11:15:01.500 146 12251.77 81.65 55243.05 88888.00 2007-05-26 11:15:01.625 146 12251.80 81.65 55243.07 88888.00 2007-05-26 11:15:01.750 146 12251.85 81.60 55243.07 88888.00 2007-05-26 11:15:01.875 146 12251.92 81.62 55243.12 88888.00 2007-05-26 11:15:02.000 146 12251.98 81.70 55243.12 88888.00 2007-05-26 11:15:02.125 146 12252.00 81.78 55243.15 88888.00 2007-05-26 11:15:02.250 146 12251.98 81.72 55243.15 88888.00 2007-05-26 11:15:02.375 146 12252.05 81.75 55243.18 88888.00 2007-05-26 11:15:02.500 146 12252.10 81.75 55243.22 88888.00 2007-05-26 11:15:02.625 146 12252.15 81.78 55243.25 88888.00 2007-05-26 11:15:02.750 146 12252.15 81.78 55243.28 88888.00 2007-05-26 11:15:02.875 146 12252.15 81.75 55243.28 88888.00 2007-05-26 11:15:03.000 146 12252.17 81.75 55243.30 88888.00 2007-05-26 11:15:03.125 146 12252.17 81.72 55243.32 88888.00 2007-05-26 11:15:03.250 146 12252.17 81.67 55243.35 88888.00 2007-05-26 11:15:03.375 146 12252.23 81.70 55243.35 88888.00 2007-05-26 11:15:03.500 146 12252.33 81.72 55243.38 88888.00 2007-05-26 11:15:03.625 146 12252.30 81.70 55243.38 88888.00 2007-05-26 11:15:03.750 146 12252.33 81.80 55243.43 88888.00 2007-05-26 11:15:03.875 146 12252.42 81.88 55243.47 88888.00 2007-05-26 11:15:04.000 146 12252.45 81.83 55243.45 88888.00 2007-05-26 11:15:04.125 146 12252.48 81.83 55243.45 88888.00 2007-05-26 11:15:04.250 146 12252.55 81.83 55243.47 88888.00 2007-05-26 11:15:04.375 146 12252.50 81.85 55243.47 88888.00 2007-05-26 11:15:04.500 146 12252.42 81.83 55243.50 88888.00 2007-05-26 11:15:04.625 146 12252.45 81.88 55243.55 88888.00 2007-05-26 11:15:04.750 146 12252.55 81.95 55243.57 88888.00 2007-05-26 11:15:04.875 146 12252.58 81.97 55243.62 88888.00 2007-05-26 11:15:05.000 146 12252.58 81.95 55243.60 88888.00 2007-05-26 11:15:05.125 146 12252.58 81.95 55243.60 88888.00 2007-05-26 11:15:05.250 146 12252.58 81.97 55243.65 88888.00 2007-05-26 11:15:05.375 146 12252.65 82.00 55243.70 88888.00 2007-05-26 11:15:05.500 146 12252.70 82.08 55243.70 88888.00 2007-05-26 11:15:05.625 146 12252.67 82.05 55243.68 88888.00 2007-05-26 11:15:05.750 146 12252.67 82.08 55243.72 88888.00 2007-05-26 11:15:05.875 146 12252.75 82.08 55243.75 88888.00 2007-05-26 11:15:06.000 146 12252.85 82.05 55243.75 88888.00 2007-05-26 11:15:06.125 146 12252.90 82.12 55243.75 88888.00 2007-05-26 11:15:06.250 146 12252.92 82.10 55243.78 88888.00 2007-05-26 11:15:06.375 146 12252.98 82.12 55243.82 88888.00 2007-05-26 11:15:06.500 146 12253.08 82.15 55243.85 88888.00 2007-05-26 11:15:06.625 146 12253.17 82.15 55243.88 88888.00 2007-05-26 11:15:06.750 146 12253.25 82.10 55243.85 88888.00 2007-05-26 11:15:06.875 146 12253.30 82.08 55243.88 88888.00 2007-05-26 11:15:07.000 146 12253.42 82.17 55243.88 88888.00 2007-05-26 11:15:07.125 146 12253.40 82.22 55243.90 88888.00 2007-05-26 11:15:07.250 146 12253.33 82.20 55243.93 88888.00 2007-05-26 11:15:07.375 146 12253.42 82.25 55243.93 88888.00 2007-05-26 11:15:07.500 146 12253.42 82.22 55243.90 88888.00 2007-05-26 11:15:07.625 146 12253.50 82.25 55243.95 88888.00 2007-05-26 11:15:07.750 146 12253.55 82.33 55243.95 88888.00 2007-05-26 11:15:07.875 146 12253.58 82.35 55244.00 88888.00 2007-05-26 11:15:08.000 146 12253.62 82.38 55244.00 88888.00 2007-05-26 11:15:08.125 146 12253.65 82.40 55244.00 88888.00 2007-05-26 11:15:08.250 146 12253.67 82.40 55244.00 88888.00 2007-05-26 11:15:08.375 146 12253.70 82.45 55244.03 88888.00 2007-05-26 11:15:08.500 146 12253.73 82.45 55244.07 88888.00 2007-05-26 11:15:08.625 146 12253.70 82.45 55244.05 88888.00 2007-05-26 11:15:08.750 146 12253.67 82.50 55244.05 88888.00 2007-05-26 11:15:08.875 146 12253.75 82.60 55244.05 88888.00 2007-05-26 11:15:09.000 146 12253.80 82.58 55244.05 88888.00 2007-05-26 11:15:09.125 146 12253.77 82.50 55244.10 88888.00 2007-05-26 11:15:09.250 146 12253.70 82.53 55244.12 88888.00 2007-05-26 11:15:09.375 146 12253.65 82.58 55244.12 88888.00 2007-05-26 11:15:09.500 146 12253.65 82.65 55244.15 88888.00 2007-05-26 11:15:09.625 146 12253.73 82.67 55244.20 88888.00 2007-05-26 11:15:09.750 146 12253.73 82.67 55244.20 88888.00 2007-05-26 11:15:09.875 146 12253.65 82.65 55244.20 88888.00 2007-05-26 11:15:10.000 146 12253.60 82.65 55244.22 88888.00 2007-05-26 11:15:10.125 146 12253.60 82.70 55244.22 88888.00 2007-05-26 11:15:10.250 146 12253.67 82.75 55244.28 88888.00 2007-05-26 11:15:10.375 146 12253.70 82.80 55244.28 88888.00 2007-05-26 11:15:10.500 146 12253.65 82.75 55244.30 88888.00 2007-05-26 11:15:10.625 146 12253.67 82.83 55244.32 88888.00 2007-05-26 11:15:10.750 146 12253.65 82.85 55244.35 88888.00 2007-05-26 11:15:10.875 146 12253.58 82.88 55244.35 88888.00 2007-05-26 11:15:11.000 146 12253.55 83.00 55244.38 88888.00 2007-05-26 11:15:11.125 146 12253.52 83.05 55244.35 88888.00 2007-05-26 11:15:11.250 146 12253.45 83.00 55244.35 88888.00 2007-05-26 11:15:11.375 146 12253.42 83.05 55244.40 88888.00 2007-05-26 11:15:11.500 146 12253.45 83.15 55244.40 88888.00 2007-05-26 11:15:11.625 146 12253.52 83.20 55244.45 88888.00 2007-05-26 11:15:11.750 146 12253.52 83.25 55244.45 88888.00 2007-05-26 11:15:11.875 146 12253.45 83.28 55244.45 88888.00 2007-05-26 11:15:12.000 146 12253.42 83.30 55244.45 88888.00 2007-05-26 11:15:12.125 146 12253.40 83.35 55244.53 88888.00 2007-05-26 11:15:12.250 146 12253.50 83.53 55244.57 88888.00 2007-05-26 11:15:12.375 146 12253.50 83.55 55244.53 88888.00 2007-05-26 11:15:12.500 146 12253.35 83.50 55244.53 88888.00 2007-05-26 11:15:12.625 146 12253.20 83.42 55244.55 88888.00 2007-05-26 11:15:12.750 146 12253.17 83.53 55244.60 88888.00 2007-05-26 11:15:12.875 146 12253.20 83.60 55244.65 88888.00 2007-05-26 11:15:13.000 146 12253.17 83.62 55244.62 88888.00 2007-05-26 11:15:13.125 146 12253.17 83.65 55244.65 88888.00 2007-05-26 11:15:13.250 146 12253.08 83.65 55244.62 88888.00 2007-05-26 11:15:13.375 146 12253.02 83.70 55244.65 88888.00 2007-05-26 11:15:13.500 146 12253.00 83.70 55244.68 88888.00 2007-05-26 11:15:13.625 146 12252.98 83.72 55244.72 88888.00 2007-05-26 11:15:13.750 146 12252.98 83.83 55244.75 88888.00 2007-05-26 11:15:13.875 146 12252.95 83.85 55244.75 88888.00 2007-05-26 11:15:14.000 146 12252.88 83.75 55244.72 88888.00 2007-05-26 11:15:14.125 146 12252.77 83.78 55244.78 88888.00 2007-05-26 11:15:14.250 146 12252.67 83.78 55244.75 88888.00 2007-05-26 11:15:14.375 146 12252.67 83.80 55244.78 88888.00 2007-05-26 11:15:14.500 146 12252.67 83.80 55244.82 88888.00 2007-05-26 11:15:14.625 146 12252.67 83.75 55244.85 88888.00 2007-05-26 11:15:14.750 146 12252.67 83.78 55244.88 88888.00 2007-05-26 11:15:14.875 146 12252.73 83.80 55244.90 88888.00 2007-05-26 11:15:15.000 146 12252.67 83.85 55244.90 88888.00 2007-05-26 11:15:15.125 146 12252.65 83.83 55244.93 88888.00 2007-05-26 11:15:15.250 146 12252.60 83.78 55244.97 88888.00 2007-05-26 11:15:15.375 146 12252.58 83.70 55244.95 88888.00 2007-05-26 11:15:15.500 146 12252.52 83.65 55244.95 88888.00 2007-05-26 11:15:15.625 146 12252.52 83.67 55244.97 88888.00 2007-05-26 11:15:15.750 146 12252.55 83.75 55245.00 88888.00 2007-05-26 11:15:15.875 146 12252.52 83.70 55245.05 88888.00 2007-05-26 11:15:16.000 146 12252.50 83.67 55245.03 88888.00 2007-05-26 11:15:16.125 146 12252.48 83.67 55245.05 88888.00 2007-05-26 11:15:16.250 146 12252.52 83.67 55245.05 88888.00 2007-05-26 11:15:16.375 146 12252.55 83.72 55245.07 88888.00 2007-05-26 11:15:16.500 146 12252.58 83.80 55245.12 88888.00 2007-05-26 11:15:16.625 146 12252.62 83.83 55245.12 88888.00 2007-05-26 11:15:16.750 146 12252.65 83.80 55245.12 88888.00 2007-05-26 11:15:16.875 146 12252.62 83.80 55245.15 88888.00 2007-05-26 11:15:17.000 146 12252.55 83.85 55245.15 88888.00 2007-05-26 11:15:17.125 146 12252.58 83.85 55245.18 88888.00 2007-05-26 11:15:17.250 146 12252.60 83.85 55245.20 88888.00 2007-05-26 11:15:17.375 146 12252.62 83.88 55245.22 88888.00 2007-05-26 11:15:17.500 146 12252.70 83.95 55245.25 88888.00 2007-05-26 11:15:17.625 146 12252.67 84.00 55245.30 88888.00 2007-05-26 11:15:17.750 146 12252.67 84.05 55245.30 88888.00 2007-05-26 11:15:17.875 146 12252.67 84.05 55245.30 88888.00 2007-05-26 11:15:18.000 146 12252.75 84.10 55245.30 88888.00 2007-05-26 11:15:18.125 146 12252.77 84.10 55245.32 88888.00 2007-05-26 11:15:18.250 146 12252.70 84.12 55245.30 88888.00 2007-05-26 11:15:18.375 146 12252.73 84.20 55245.32 88888.00 2007-05-26 11:15:18.500 146 12252.75 84.35 55245.38 88888.00 2007-05-26 11:15:18.625 146 12252.73 84.40 55245.40 88888.00 2007-05-26 11:15:18.750 146 12252.62 84.38 55245.40 88888.00 2007-05-26 11:15:18.875 146 12252.60 84.47 55245.43 88888.00 2007-05-26 11:15:19.000 146 12252.62 84.55 55245.45 88888.00 2007-05-26 11:15:19.125 146 12252.60 84.58 55245.45 88888.00 2007-05-26 11:15:19.250 146 12252.58 84.60 55245.50 88888.00 2007-05-26 11:15:19.375 146 12252.60 84.65 55245.47 88888.00 2007-05-26 11:15:19.500 146 12252.62 84.75 55245.50 88888.00 2007-05-26 11:15:19.625 146 12252.60 84.80 55245.53 88888.00 2007-05-26 11:15:19.750 146 12252.58 84.83 55245.53 88888.00 2007-05-26 11:15:19.875 146 12252.58 84.85 55245.53 88888.00 2007-05-26 11:15:20.000 146 12252.48 84.83 55245.53 88888.00 2007-05-26 11:15:20.125 146 12252.48 84.88 55245.55 88888.00 2007-05-26 11:15:20.250 146 12252.52 85.03 55245.62 88888.00 2007-05-26 11:15:20.375 146 12252.52 85.05 55245.62 88888.00 2007-05-26 11:15:20.500 146 12252.50 85.08 55245.65 88888.00 2007-05-26 11:15:20.625 146 12252.45 85.10 55245.62 88888.00 2007-05-26 11:15:20.750 146 12252.40 85.17 55245.65 88888.00 2007-05-26 11:15:20.875 146 12252.40 85.22 55245.68 88888.00 2007-05-26 11:15:21.000 146 12252.42 85.25 55245.68 88888.00 2007-05-26 11:15:21.125 146 12252.40 85.25 55245.70 88888.00 2007-05-26 11:15:21.250 146 12252.33 85.25 55245.68 88888.00 2007-05-26 11:15:21.375 146 12252.38 85.25 55245.68 88888.00 2007-05-26 11:15:21.500 146 12252.30 85.33 55245.70 88888.00 2007-05-26 11:15:21.625 146 12252.33 85.38 55245.72 88888.00 2007-05-26 11:15:21.750 146 12252.33 85.42 55245.78 88888.00 2007-05-26 11:15:21.875 146 12252.33 85.40 55245.78 88888.00 2007-05-26 11:15:22.000 146 12252.42 85.42 55245.82 88888.00 2007-05-26 11:15:22.125 146 12252.50 85.47 55245.82 88888.00 2007-05-26 11:15:22.250 146 12252.45 85.47 55245.88 88888.00 2007-05-26 11:15:22.375 146 12252.48 85.50 55245.88 88888.00 2007-05-26 11:15:22.500 146 12252.48 85.47 55245.90 88888.00 2007-05-26 11:15:22.625 146 12252.48 85.40 55245.90 88888.00 2007-05-26 11:15:22.750 146 12252.55 85.35 55245.85 88888.00 2007-05-26 11:15:22.875 146 12252.65 85.42 55245.88 88888.00 2007-05-26 11:15:23.000 146 12252.65 85.40 55245.90 88888.00 2007-05-26 11:15:23.125 146 12252.62 85.30 55245.95 88888.00 2007-05-26 11:15:23.250 146 12252.73 85.30 55246.00 88888.00 2007-05-26 11:15:23.375 146 12252.75 85.33 55246.00 88888.00 2007-05-26 11:15:23.500 146 12252.77 85.33 55246.03 88888.00 2007-05-26 11:15:23.625 146 12252.77 85.35 55246.05 88888.00 2007-05-26 11:15:23.750 146 12252.77 85.33 55246.00 88888.00 2007-05-26 11:15:23.875 146 12252.77 85.30 55246.00 88888.00 2007-05-26 11:15:24.000 146 12252.75 85.33 55246.05 88888.00 2007-05-26 11:15:24.125 146 12252.73 85.33 55246.07 88888.00 2007-05-26 11:15:24.250 146 12252.67 85.30 55246.15 88888.00 2007-05-26 11:15:24.375 146 12252.65 85.30 55246.18 88888.00 2007-05-26 11:15:24.500 146 12252.70 85.38 55246.20 88888.00 2007-05-26 11:15:24.625 146 12252.67 85.40 55246.20 88888.00 2007-05-26 11:15:24.750 146 12252.65 85.38 55246.20 88888.00 2007-05-26 11:15:24.875 146 12252.58 85.38 55246.18 88888.00 2007-05-26 11:15:25.000 146 12252.50 85.42 55246.20 88888.00 2007-05-26 11:15:25.125 146 12252.50 85.53 55246.25 88888.00 2007-05-26 11:15:25.250 146 12252.50 85.53 55246.28 88888.00 2007-05-26 11:15:25.375 146 12252.42 85.60 55246.28 88888.00 2007-05-26 11:15:25.500 146 12252.30 85.67 55246.30 88888.00 2007-05-26 11:15:25.625 146 12252.20 85.72 55246.28 88888.00 2007-05-26 11:15:25.750 146 12252.20 85.78 55246.25 88888.00 2007-05-26 11:15:25.875 146 12252.27 85.90 55246.30 88888.00 2007-05-26 11:15:26.000 146 12252.25 86.05 55246.32 88888.00 2007-05-26 11:15:26.125 146 12252.10 86.08 55246.35 88888.00 2007-05-26 11:15:26.250 146 12252.00 86.12 55246.40 88888.00 2007-05-26 11:15:26.375 146 12251.98 86.20 55246.43 88888.00 2007-05-26 11:15:26.500 146 12251.85 86.28 55246.45 88888.00 2007-05-26 11:15:26.625 146 12251.70 86.38 55246.43 88888.00 2007-05-26 11:15:26.750 146 12251.60 86.45 55246.45 88888.00 2007-05-26 11:15:26.875 146 12251.55 86.53 55246.45 88888.00 2007-05-26 11:15:27.000 146 12251.45 86.60 55246.47 88888.00 2007-05-26 11:15:27.125 146 12251.30 86.65 55246.47 88888.00 2007-05-26 11:15:27.250 146 12251.23 86.67 55246.47 88888.00 2007-05-26 11:15:27.375 146 12251.23 86.75 55246.53 88888.00 2007-05-26 11:15:27.500 146 12251.12 86.83 55246.55 88888.00 2007-05-26 11:15:27.625 146 12251.00 86.88 55246.57 88888.00 2007-05-26 11:15:27.750 146 12250.92 86.88 55246.65 88888.00 2007-05-26 11:15:27.875 146 12250.88 86.90 55246.68 88888.00 2007-05-26 11:15:28.000 146 12250.83 86.90 55246.65 88888.00 2007-05-26 11:15:28.125 146 12250.73 86.85 55246.65 88888.00 2007-05-26 11:15:28.250 146 12250.65 86.88 55246.70 88888.00 2007-05-26 11:15:28.375 146 12250.67 86.95 55246.75 88888.00 2007-05-26 11:15:28.500 146 12250.60 86.97 55246.75 88888.00 2007-05-26 11:15:28.625 146 12250.52 86.95 55246.75 88888.00 2007-05-26 11:15:28.750 146 12250.45 86.97 55246.75 88888.00 2007-05-26 11:15:28.875 146 12250.45 87.03 55246.80 88888.00 2007-05-26 11:15:29.000 146 12250.42 87.00 55246.82 88888.00 2007-05-26 11:15:29.125 146 12250.30 86.97 55246.85 88888.00 2007-05-26 11:15:29.250 146 12250.23 87.03 55246.93 88888.00 2007-05-26 11:15:29.375 146 12250.20 87.10 55246.95 88888.00 2007-05-26 11:15:29.500 146 12250.20 87.08 55246.95 88888.00 2007-05-26 11:15:29.625 146 12250.23 87.08 55246.97 88888.00 2007-05-26 11:15:29.750 146 12250.25 87.17 55247.00 88888.00 2007-05-26 11:15:29.875 146 12250.20 87.22 55247.00 88888.00 2007-05-26 11:15:30.000 146 12250.12 87.15 55247.05 88888.00 2007-05-26 11:15:30.125 146 12250.12 87.17 55247.10 88888.00 2007-05-26 11:15:30.250 146 12250.08 87.20 55247.10 88888.00 2007-05-26 11:15:30.375 146 12250.02 87.15 55247.05 88888.00 2007-05-26 11:15:30.500 146 12250.02 87.12 55247.10 88888.00 2007-05-26 11:15:30.625 146 12250.05 87.20 55247.15 88888.00 2007-05-26 11:15:30.750 146 12250.05 87.17 55247.20 88888.00 2007-05-26 11:15:30.875 146 12250.02 87.17 55247.20 88888.00 2007-05-26 11:15:31.000 146 12250.05 87.20 55247.18 88888.00 2007-05-26 11:15:31.125 146 12250.15 87.17 55247.22 88888.00 2007-05-26 11:15:31.250 146 12250.15 87.28 55247.28 88888.00 2007-05-26 11:15:31.375 146 12250.15 87.28 55247.28 88888.00 2007-05-26 11:15:31.500 146 12250.20 87.28 55247.25 88888.00 2007-05-26 11:15:31.625 146 12250.25 87.22 55247.28 88888.00 2007-05-26 11:15:31.750 146 12250.27 87.25 55247.35 88888.00 2007-05-26 11:15:31.875 146 12250.35 87.22 55247.38 88888.00 2007-05-26 11:15:32.000 146 12250.35 87.22 55247.40 88888.00 2007-05-26 11:15:32.125 146 12250.38 87.20 55247.43 88888.00 2007-05-26 11:15:32.250 146 12250.42 87.17 55247.45 88888.00 2007-05-26 11:15:32.375 146 12250.42 87.12 55247.45 88888.00 2007-05-26 11:15:32.500 146 12250.50 87.12 55247.45 88888.00 2007-05-26 11:15:32.625 146 12250.52 87.12 55247.50 88888.00 2007-05-26 11:15:32.750 146 12250.58 87.15 55247.55 88888.00 2007-05-26 11:15:32.875 146 12250.70 87.12 55247.57 88888.00 2007-05-26 11:15:33.000 146 12250.70 87.10 55247.57 88888.00 2007-05-26 11:15:33.125 146 12250.70 87.10 55247.62 88888.00 2007-05-26 11:15:33.250 146 12250.67 87.05 55247.60 88888.00 2007-05-26 11:15:33.375 146 12250.77 87.05 55247.62 88888.00 2007-05-26 11:15:33.500 146 12250.83 86.97 55247.62 88888.00 2007-05-26 11:15:33.625 146 12250.88 86.97 55247.62 88888.00 2007-05-26 11:15:33.750 146 12251.00 86.95 55247.62 88888.00 2007-05-26 11:15:33.875 146 12251.10 86.88 55247.68 88888.00 2007-05-26 11:15:34.000 146 12251.20 86.83 55247.70 88888.00 2007-05-26 11:15:34.125 146 12251.23 86.90 55247.78 88888.00 2007-05-26 11:15:34.250 146 12251.25 86.90 55247.80 88888.00 2007-05-26 11:15:34.375 146 12251.33 86.90 55247.85 88888.00 2007-05-26 11:15:34.500 146 12251.42 86.88 55247.88 88888.00 2007-05-26 11:15:34.625 146 12251.45 86.85 55247.85 88888.00 2007-05-26 11:15:34.750 146 12251.48 86.88 55247.88 88888.00 2007-05-26 11:15:34.875 146 12251.50 86.80 55247.93 88888.00 2007-05-26 11:15:35.000 146 12251.60 86.88 55247.95 88888.00 2007-05-26 11:15:35.125 146 12251.67 86.90 55247.95 88888.00 2007-05-26 11:15:35.250 146 12251.70 86.83 55247.95 88888.00 2007-05-26 11:15:35.375 146 12251.73 86.85 55247.97 88888.00 2007-05-26 11:15:35.500 146 12251.85 86.92 55248.03 88888.00 2007-05-26 11:15:35.625 146 12251.95 86.92 55248.00 88888.00 2007-05-26 11:15:35.750 146 12252.00 86.88 55248.03 88888.00 2007-05-26 11:15:35.875 146 12252.08 86.85 55248.05 88888.00 2007-05-26 11:15:36.000 146 12252.15 86.90 55248.05 88888.00 2007-05-26 11:15:36.125 146 12252.17 86.88 55248.07 88888.00 2007-05-26 11:15:36.250 146 12252.23 86.92 55248.10 88888.00 2007-05-26 11:15:36.375 146 12252.35 86.92 55248.10 88888.00 2007-05-26 11:15:36.500 146 12252.50 86.95 55248.12 88888.00 2007-05-26 11:15:36.625 146 12252.52 86.95 55248.18 88888.00 2007-05-26 11:15:36.750 146 12252.48 86.95 55248.20 88888.00 2007-05-26 11:15:36.875 146 12252.48 86.95 55248.18 88888.00 2007-05-26 11:15:37.000 146 12252.58 86.88 55248.20 88888.00 2007-05-26 11:15:37.125 146 12252.65 86.88 55248.28 88888.00 2007-05-26 11:15:37.250 146 12252.65 86.90 55248.30 88888.00 2007-05-26 11:15:37.375 146 12252.65 86.90 55248.30 88888.00 2007-05-26 11:15:37.500 146 12252.70 86.88 55248.32 88888.00 2007-05-26 11:15:37.625 146 12252.77 86.88 55248.35 88888.00 2007-05-26 11:15:37.750 146 12252.80 86.90 55248.40 88888.00 2007-05-26 11:15:37.875 146 12252.85 86.90 55248.43 88888.00 2007-05-26 11:15:38.000 146 12252.83 86.92 55248.43 88888.00 2007-05-26 11:15:38.125 146 12252.85 86.97 55248.47 88888.00 2007-05-26 11:15:38.250 146 12252.83 87.03 55248.47 88888.00 2007-05-26 11:15:38.375 146 12252.70 87.05 55248.47 88888.00 2007-05-26 11:15:38.500 146 12252.67 87.08 55248.50 88888.00 2007-05-26 11:15:38.625 146 12252.83 87.15 55248.57 88888.00 2007-05-26 11:15:38.750 146 12252.80 87.20 55248.57 88888.00 2007-05-26 11:15:38.875 146 12252.73 87.22 55248.57 88888.00 2007-05-26 11:15:39.000 146 12252.75 87.25 55248.57 88888.00 2007-05-26 11:15:39.125 146 12252.67 87.30 55248.60 88888.00 2007-05-26 11:15:39.250 146 12252.67 87.30 55248.62 88888.00 2007-05-26 11:15:39.375 146 12252.80 87.33 55248.65 88888.00 2007-05-26 11:15:39.500 146 12252.77 87.30 55248.62 88888.00 2007-05-26 11:15:39.625 146 12252.67 87.25 55248.65 88888.00 2007-05-26 11:15:39.750 146 12252.65 87.33 55248.72 88888.00 2007-05-26 11:15:39.875 146 12252.65 87.38 55248.78 88888.00 2007-05-26 11:15:40.000 146 12252.62 87.38 55248.78 88888.00 2007-05-26 11:15:40.125 146 12252.60 87.40 55248.82 88888.00 2007-05-26 11:15:40.250 146 12252.62 87.38 55248.85 88888.00 2007-05-26 11:15:40.375 146 12252.65 87.38 55248.85 88888.00 2007-05-26 11:15:40.500 146 12252.67 87.35 55248.88 88888.00 2007-05-26 11:15:40.625 146 12252.67 87.35 55248.90 88888.00 2007-05-26 11:15:40.750 146 12252.70 87.38 55248.93 88888.00 2007-05-26 11:15:40.875 146 12252.67 87.33 55248.90 88888.00 2007-05-26 11:15:41.000 146 12252.65 87.33 55248.90 88888.00 2007-05-26 11:15:41.125 146 12252.65 87.35 55248.93 88888.00 2007-05-26 11:15:41.250 146 12252.70 87.38 55249.03 88888.00 2007-05-26 11:15:41.375 146 12252.75 87.42 55249.00 88888.00 2007-05-26 11:15:41.500 146 12252.75 87.47 55249.05 88888.00 2007-05-26 11:15:41.625 146 12252.77 87.55 55249.10 88888.00 2007-05-26 11:15:41.750 146 12252.77 87.55 55249.15 88888.00 2007-05-26 11:15:41.875 146 12252.77 87.58 55249.12 88888.00 2007-05-26 11:15:42.000 146 12252.77 87.55 55249.12 88888.00 2007-05-26 11:15:42.125 146 12252.85 87.58 55249.18 88888.00 2007-05-26 11:15:42.250 146 12252.83 87.65 55249.20 88888.00 2007-05-26 11:15:42.375 146 12252.83 87.70 55249.20 88888.00 2007-05-26 11:15:42.500 146 12252.88 87.80 55249.18 88888.00 2007-05-26 11:15:42.625 146 12252.90 87.85 55249.20 88888.00 2007-05-26 11:15:42.750 146 12252.90 87.88 55249.25 88888.00 2007-05-26 11:15:42.875 146 12252.92 87.97 55249.25 88888.00 2007-05-26 11:15:43.000 146 12253.08 88.03 55249.30 88888.00 2007-05-26 11:15:43.125 146 12253.15 88.10 55249.30 88888.00 2007-05-26 11:15:43.250 146 12253.20 88.10 55249.35 88888.00 2007-05-26 11:15:43.375 146 12253.23 88.08 55249.32 88888.00 2007-05-26 11:15:43.500 146 12253.20 88.10 55249.35 88888.00 2007-05-26 11:15:43.625 146 12253.27 88.17 55249.40 88888.00 2007-05-26 11:15:43.750 146 12253.35 88.28 55249.43 88888.00 2007-05-26 11:15:43.875 146 12253.38 88.25 55249.43 88888.00 2007-05-26 11:15:44.000 146 12253.45 88.25 55249.40 88888.00 2007-05-26 11:15:44.125 146 12253.55 88.30 55249.43 88888.00 2007-05-26 11:15:44.250 146 12253.58 88.25 55249.43 88888.00 2007-05-26 11:15:44.375 146 12253.55 88.22 55249.43 88888.00 2007-05-26 11:15:44.500 146 12253.55 88.25 55249.50 88888.00 2007-05-26 11:15:44.625 146 12253.60 88.22 55249.50 88888.00 2007-05-26 11:15:44.750 146 12253.70 88.28 55249.53 88888.00 2007-05-26 11:15:44.875 146 12253.75 88.28 55249.55 88888.00 2007-05-26 11:15:45.000 146 12253.80 88.22 55249.55 88888.00 2007-05-26 11:15:45.125 146 12253.85 88.20 55249.57 88888.00 2007-05-26 11:15:45.250 146 12253.92 88.28 55249.62 88888.00 2007-05-26 11:15:45.375 146 12253.98 88.35 55249.62 88888.00 2007-05-26 11:15:45.500 146 12253.90 88.33 55249.60 88888.00 2007-05-26 11:15:45.625 146 12253.88 88.30 55249.62 88888.00 2007-05-26 11:15:45.750 146 12253.90 88.30 55249.65 88888.00 2007-05-26 11:15:45.875 146 12253.95 88.35 55249.72 88888.00 2007-05-26 11:15:46.000 146 12253.92 88.33 55249.72 88888.00 2007-05-26 11:15:46.125 146 12253.95 88.33 55249.70 88888.00 2007-05-26 11:15:46.250 146 12253.95 88.35 55249.75 88888.00 2007-05-26 11:15:46.375 146 12253.90 88.33 55249.78 88888.00 2007-05-26 11:15:46.500 146 12253.85 88.35 55249.80 88888.00 2007-05-26 11:15:46.625 146 12253.88 88.40 55249.85 88888.00 2007-05-26 11:15:46.750 146 12253.90 88.38 55249.88 88888.00 2007-05-26 11:15:46.875 146 12253.88 88.40 55249.88 88888.00 2007-05-26 11:15:47.000 146 12253.83 88.42 55249.88 88888.00 2007-05-26 11:15:47.125 146 12253.85 88.45 55249.93 88888.00 2007-05-26 11:15:47.250 146 12253.90 88.45 55249.93 88888.00 2007-05-26 11:15:47.375 146 12253.80 88.40 55249.93 88888.00 2007-05-26 11:15:47.500 146 12253.70 88.35 55249.90 88888.00 2007-05-26 11:15:47.625 146 12253.77 88.38 55249.95 88888.00 2007-05-26 11:15:47.750 146 12253.83 88.40 55250.03 88888.00 2007-05-26 11:15:47.875 146 12253.90 88.40 55250.05 88888.00 2007-05-26 11:15:48.000 146 12254.00 88.38 55250.07 88888.00 2007-05-26 11:15:48.125 146 12254.00 88.33 55250.07 88888.00 2007-05-26 11:15:48.250 146 12253.90 88.28 55250.10 88888.00 2007-05-26 11:15:48.375 146 12253.88 88.25 55250.07 88888.00 2007-05-26 11:15:48.500 146 12253.92 88.22 55250.12 88888.00 2007-05-26 11:15:48.625 146 12253.98 88.17 55250.18 88888.00 2007-05-26 11:15:48.750 146 12253.95 88.17 55250.18 88888.00 2007-05-26 11:15:48.875 146 12254.02 88.20 55250.20 88888.00 2007-05-26 11:15:49.000 146 12254.08 88.20 55250.20 88888.00 2007-05-26 11:15:49.125 146 12254.08 88.17 55250.25 88888.00 2007-05-26 11:15:49.250 146 12254.12 88.15 55250.30 88888.00 2007-05-26 11:15:49.375 146 12254.20 88.12 55250.28 88888.00 2007-05-26 11:15:49.500 146 12254.17 88.10 55250.28 88888.00 2007-05-26 11:15:49.625 146 12254.30 88.05 55250.30 88888.00 2007-05-26 11:15:49.750 146 12254.42 88.05 55250.35 88888.00 2007-05-26 11:15:49.875 146 12254.42 88.03 55250.35 88888.00 2007-05-26 11:15:50.000 146 12254.42 88.03 55250.38 88888.00 2007-05-26 11:15:50.125 146 12254.42 87.97 55250.38 88888.00 2007-05-26 11:15:50.250 146 12254.38 87.88 55250.35 88888.00 2007-05-26 11:15:50.375 146 12254.42 87.88 55250.35 88888.00 2007-05-26 11:15:50.500 146 12254.52 87.92 55250.38 88888.00 2007-05-26 11:15:50.625 146 12254.55 87.90 55250.43 88888.00 2007-05-26 11:15:50.750 146 12254.58 87.85 55250.43 88888.00 2007-05-26 11:15:50.875 146 12254.60 87.88 55250.43 88888.00 2007-05-26 11:15:51.000 146 12254.62 87.92 55250.43 88888.00 2007-05-26 11:15:51.125 146 12254.65 87.90 55250.47 88888.00 2007-05-26 11:15:51.250 146 12254.65 87.90 55250.53 88888.00 2007-05-26 11:15:51.375 146 12254.65 87.92 55250.55 88888.00 2007-05-26 11:15:51.500 146 12254.67 87.92 55250.53 88888.00 2007-05-26 11:15:51.625 146 12254.67 87.95 55250.55 88888.00 2007-05-26 11:15:51.750 146 12254.58 87.97 55250.60 88888.00 2007-05-26 11:15:51.875 146 12254.50 88.00 55250.57 88888.00 2007-05-26 11:15:52.000 146 12254.50 88.15 55250.60 88888.00 2007-05-26 11:15:52.125 146 12254.48 88.28 55250.62 88888.00 2007-05-26 11:15:52.250 146 12254.45 88.22 55250.60 88888.00 2007-05-26 11:15:52.375 146 12254.42 88.33 55250.68 88888.00 2007-05-26 11:15:52.500 146 12254.33 88.40 55250.68 88888.00 2007-05-26 11:15:52.625 146 12254.33 88.50 55250.68 88888.00 2007-05-26 11:15:52.750 146 12254.33 88.60 55250.72 88888.00 2007-05-26 11:15:52.875 146 12254.27 88.67 55250.75 88888.00 2007-05-26 11:15:53.000 146 12254.20 88.70 55250.75 88888.00 2007-05-26 11:15:53.125 146 12254.17 88.72 55250.78 88888.00 2007-05-26 11:15:53.250 146 12254.20 88.78 55250.80 88888.00 2007-05-26 11:15:53.375 146 12254.15 88.83 55250.85 88888.00 2007-05-26 11:15:53.500 146 12254.08 88.90 55250.85 88888.00 2007-05-26 11:15:53.625 146 12254.12 89.00 55250.93 88888.00 2007-05-26 11:15:53.750 146 12254.10 89.08 55250.93 88888.00 2007-05-26 11:15:53.875 146 12254.02 89.03 55250.90 88888.00 2007-05-26 11:15:54.000 146 12253.95 89.05 55250.93 88888.00 2007-05-26 11:15:54.125 146 12253.90 89.17 55250.95 88888.00 2007-05-26 11:15:54.250 146 12253.88 89.28 55251.00 88888.00 2007-05-26 11:15:54.375 146 12253.88 89.30 55251.03 88888.00 2007-05-26 11:15:54.500 146 12253.80 89.33 55251.05 88888.00 2007-05-26 11:15:54.625 146 12253.67 89.42 55251.07 88888.00 2007-05-26 11:15:54.750 146 12253.60 89.53 55251.12 88888.00 2007-05-26 11:15:54.875 146 12253.58 89.58 55251.15 88888.00 2007-05-26 11:15:55.000 146 12253.52 89.58 55251.18 88888.00 2007-05-26 11:15:55.125 146 12253.52 89.62 55251.20 88888.00 2007-05-26 11:15:55.250 146 12253.50 89.65 55251.22 88888.00 2007-05-26 11:15:55.375 146 12253.38 89.67 55251.22 88888.00 2007-05-26 11:15:55.500 146 12253.27 89.65 55251.25 88888.00 2007-05-26 11:15:55.625 146 12253.17 89.67 55251.28 88888.00 2007-05-26 11:15:55.750 146 12253.17 89.72 55251.32 88888.00 2007-05-26 11:15:55.875 146 12253.15 89.78 55251.35 88888.00 2007-05-26 11:15:56.000 146 12253.05 89.80 55251.38 88888.00 2007-05-26 11:15:56.125 146 12252.95 89.78 55251.38 88888.00 2007-05-26 11:15:56.250 146 12252.92 89.85 55251.43 88888.00 2007-05-26 11:15:56.375 146 12252.85 89.85 55251.45 88888.00 2007-05-26 11:15:56.500 146 12252.85 89.80 55251.45 88888.00 2007-05-26 11:15:56.625 146 12252.83 89.75 55251.50 88888.00 2007-05-26 11:15:56.750 146 12252.77 89.75 55251.50 88888.00 2007-05-26 11:15:56.875 146 12252.77 89.78 55251.57 88888.00 2007-05-26 11:15:57.000 146 12252.80 89.75 55251.60 88888.00 2007-05-26 11:15:57.125 146 12252.77 89.70 55251.60 88888.00 2007-05-26 11:15:57.250 146 12252.77 89.60 55251.65 88888.00 2007-05-26 11:15:57.375 146 12252.88 89.60 55251.68 88888.00 2007-05-26 11:15:57.500 146 12252.90 89.58 55251.68 88888.00 2007-05-26 11:15:57.625 146 12252.92 89.55 55251.75 88888.00 2007-05-26 11:15:57.750 146 12252.90 89.53 55251.75 88888.00 2007-05-26 11:15:57.875 146 12252.88 89.42 55251.78 88888.00 2007-05-26 11:15:58.000 146 12252.88 89.40 55251.78 88888.00 2007-05-26 11:15:58.125 146 12252.90 89.38 55251.80 88888.00 2007-05-26 11:15:58.250 146 12252.90 89.38 55251.85 88888.00 2007-05-26 11:15:58.375 146 12252.92 89.42 55251.88 88888.00 2007-05-26 11:15:58.500 146 12252.92 89.47 55251.90 88888.00 2007-05-26 11:15:58.625 146 12252.92 89.45 55251.93 88888.00 2007-05-26 11:15:58.750 146 12252.90 89.45 55251.95 88888.00 2007-05-26 11:15:58.875 146 12252.88 89.47 55251.95 88888.00 2007-05-26 11:15:59.000 146 12252.95 89.42 55251.97 88888.00 2007-05-26 11:15:59.125 146 12253.02 89.38 55252.03 88888.00 2007-05-26 11:15:59.250 146 12253.00 89.45 55252.05 88888.00 2007-05-26 11:15:59.375 146 12253.00 89.45 55252.07 88888.00 2007-05-26 11:15:59.500 146 12253.02 89.45 55252.10 88888.00 2007-05-26 11:15:59.625 146 12253.02 89.45 55252.10 88888.00 2007-05-26 11:15:59.750 146 12253.02 89.42 55252.12 88888.00 2007-05-26 11:15:59.875 146 12253.12 89.45 55252.12 88888.00 2007-05-26 11:16:00.000 146 12253.20 89.47 55252.15 88888.00 2007-05-26 11:16:00.125 146 12253.17 89.50 55252.18 88888.00 2007-05-26 11:16:00.250 146 12253.20 89.53 55252.22 88888.00 2007-05-26 11:16:00.375 146 12253.33 89.53 55252.25 88888.00 2007-05-26 11:16:00.500 146 12253.42 89.55 55252.25 88888.00 2007-05-26 11:16:00.625 146 12253.45 89.60 55252.25 88888.00 2007-05-26 11:16:00.750 146 12253.48 89.60 55252.25 88888.00 2007-05-26 11:16:00.875 146 12253.60 89.65 55252.28 88888.00 2007-05-26 11:16:01.000 146 12253.65 89.62 55252.28 88888.00 2007-05-26 11:16:01.125 146 12253.65 89.67 55252.30 88888.00 2007-05-26 11:16:01.250 146 12253.65 89.67 55252.30 88888.00 2007-05-26 11:16:01.375 146 12253.65 89.72 55252.28 88888.00 2007-05-26 11:16:01.500 146 12253.62 89.70 55252.30 88888.00 2007-05-26 11:16:01.625 146 12253.70 89.72 55252.30 88888.00 2007-05-26 11:16:01.750 146 12253.75 89.75 55252.30 88888.00 2007-05-26 11:16:01.875 146 12253.75 89.72 55252.35 88888.00 2007-05-26 11:16:02.000 146 12253.75 89.75 55252.38 88888.00 2007-05-26 11:16:02.125 146 12253.90 89.85 55252.40 88888.00 2007-05-26 11:16:02.250 146 12253.95 89.88 55252.43 88888.00 2007-05-26 11:16:02.375 146 12253.90 89.85 55252.43 88888.00 2007-05-26 11:16:02.500 146 12253.98 89.83 55252.45 88888.00 2007-05-26 11:16:02.625 146 12254.12 89.83 55252.45 88888.00 2007-05-26 11:16:02.750 146 12254.15 89.80 55252.43 88888.00 2007-05-26 11:16:02.875 146 12254.20 89.75 55252.43 88888.00 2007-05-26 11:16:03.000 146 12254.25 89.75 55252.45 88888.00 2007-05-26 11:16:03.125 146 12254.27 89.72 55252.47 88888.00 2007-05-26 11:16:03.250 146 12254.40 89.67 55252.53 88888.00 2007-05-26 11:16:03.375 146 12254.52 89.70 55252.53 88888.00 2007-05-26 11:16:03.500 146 12254.55 89.67 55252.55 88888.00 2007-05-26 11:16:03.625 146 12254.55 89.67 55252.57 88888.00 2007-05-26 11:16:03.750 146 12254.52 89.67 55252.55 88888.00 2007-05-26 11:16:03.875 146 12254.60 89.60 55252.53 88888.00 2007-05-26 11:16:04.000 146 12254.60 89.58 55252.53 88888.00 2007-05-26 11:16:04.125 146 12254.65 89.58 55252.55 88888.00 2007-05-26 11:16:04.250 146 12254.67 89.58 55252.60 88888.00 2007-05-26 11:16:04.375 146 12254.70 89.60 55252.55 88888.00 2007-05-26 11:16:04.500 146 12254.65 89.55 55252.53 88888.00 2007-05-26 11:16:04.625 146 12254.62 89.55 55252.55 88888.00 2007-05-26 11:16:04.750 146 12254.75 89.58 55252.57 88888.00 2007-05-26 11:16:04.875 146 12254.88 89.58 55252.60 88888.00 2007-05-26 11:16:05.000 146 12255.00 89.55 55252.60 88888.00 2007-05-26 11:16:05.125 146 12254.95 89.53 55252.60 88888.00 2007-05-26 11:16:05.250 146 12255.02 89.58 55252.57 88888.00 2007-05-26 11:16:05.375 146 12255.08 89.55 55252.55 88888.00 2007-05-26 11:16:05.500 146 12255.00 89.45 55252.53 88888.00 2007-05-26 11:16:05.625 146 12255.08 89.50 55252.53 88888.00 2007-05-26 11:16:05.750 146 12255.17 89.55 55252.57 88888.00 2007-05-26 11:16:05.875 146 12255.23 89.58 55252.55 88888.00 2007-05-26 11:16:06.000 146 12255.35 89.58 55252.57 88888.00 2007-05-26 11:16:06.125 146 12255.40 89.60 55252.57 88888.00 2007-05-26 11:16:06.250 146 12255.38 89.58 55252.55 88888.00 2007-05-26 11:16:06.375 146 12255.40 89.60 55252.55 88888.00 2007-05-26 11:16:06.500 146 12255.42 89.65 55252.53 88888.00 2007-05-26 11:16:06.625 146 12255.42 89.67 55252.50 88888.00 2007-05-26 11:16:06.750 146 12255.50 89.72 55252.53 88888.00 2007-05-26 11:16:06.875 146 12255.60 89.75 55252.53 88888.00 2007-05-26 11:16:07.000 146 12255.62 89.80 55252.50 88888.00 2007-05-26 11:16:07.125 146 12255.62 89.95 55252.53 88888.00 2007-05-26 11:16:07.250 146 12255.58 90.00 55252.50 88888.00 2007-05-26 11:16:07.375 146 12255.55 90.00 55252.47 88888.00 2007-05-26 11:16:07.500 146 12255.55 90.08 55252.47 88888.00 2007-05-26 11:16:07.625 146 12255.60 90.17 55252.47 88888.00 2007-05-26 11:16:07.750 146 12255.60 90.22 55252.45 88888.00 2007-05-26 11:16:07.875 146 12255.62 90.28 55252.45 88888.00 2007-05-26 11:16:08.000 146 12255.65 90.35 55252.47 88888.00 2007-05-26 11:16:08.125 146 12255.58 90.42 55252.50 88888.00 2007-05-26 11:16:08.250 146 12255.40 90.45 55252.55 88888.00 2007-05-26 11:16:08.375 146 12255.40 90.50 55252.55 88888.00 2007-05-26 11:16:08.500 146 12255.40 90.65 55252.53 88888.00 2007-05-26 11:16:08.625 146 12255.33 90.78 55252.55 88888.00 2007-05-26 11:16:08.750 146 12255.27 90.83 55252.55 88888.00 2007-05-26 11:16:08.875 146 12255.20 90.85 55252.55 88888.00 2007-05-26 11:16:09.000 146 12255.23 90.97 55252.57 88888.00 2007-05-26 11:16:09.125 146 12255.15 91.12 55252.62 88888.00 2007-05-26 11:16:09.250 146 12255.02 91.20 55252.65 88888.00 2007-05-26 11:16:09.375 146 12255.00 91.28 55252.65 88888.00 2007-05-26 11:16:09.500 146 12254.88 91.35 55252.60 88888.00 2007-05-26 11:16:09.625 146 12254.73 91.40 55252.60 88888.00 2007-05-26 11:16:09.750 146 12254.62 91.53 55252.65 88888.00 2007-05-26 11:16:09.875 146 12254.55 91.60 55252.68 88888.00 2007-05-26 11:16:10.000 146 12254.45 91.67 55252.68 88888.00 2007-05-26 11:16:10.125 146 12254.33 91.72 55252.72 88888.00 2007-05-26 11:16:10.250 146 12254.20 91.78 55252.75 88888.00 2007-05-26 11:16:10.375 146 12254.12 91.83 55252.78 88888.00 2007-05-26 11:16:10.500 146 12253.98 91.88 55252.75 88888.00 2007-05-26 11:16:10.625 146 12253.92 91.95 55252.78 88888.00 2007-05-26 11:16:10.750 146 12253.73 92.00 55252.78 88888.00 2007-05-26 11:16:10.875 146 12253.65 92.10 55252.82 88888.00 2007-05-26 11:16:11.000 146 12253.62 92.15 55252.82 88888.00 2007-05-26 11:16:11.125 146 12253.55 92.10 55252.82 88888.00 2007-05-26 11:16:11.250 146 12253.45 92.10 55252.82 88888.00 2007-05-26 11:16:11.375 146 12253.33 92.15 55252.88 88888.00 2007-05-26 11:16:11.500 146 12253.23 92.20 55252.88 88888.00 2007-05-26 11:16:11.625 146 12253.10 92.20 55252.88 88888.00 2007-05-26 11:16:11.750 146 12253.05 92.15 55252.90 88888.00 2007-05-26 11:16:11.875 146 12253.10 92.08 55252.90 88888.00 2007-05-26 11:16:12.000 146 12253.12 92.03 55252.90 88888.00 2007-05-26 11:16:12.125 146 12253.05 92.00 55252.95 88888.00 2007-05-26 11:16:12.250 146 12253.02 92.05 55253.03 88888.00 2007-05-26 11:16:12.375 146 12253.02 92.00 55253.03 88888.00 2007-05-26 11:16:12.500 146 12252.98 91.92 55253.03 88888.00 2007-05-26 11:16:12.625 146 12252.92 91.88 55253.03 88888.00 2007-05-26 11:16:12.750 146 12253.00 91.85 55253.05 88888.00 2007-05-26 11:16:12.875 146 12253.00 91.80 55253.07 88888.00 2007-05-26 11:16:13.000 146 12252.95 91.70 55253.05 88888.00 2007-05-26 11:16:13.125 146 12252.88 91.65 55253.10 88888.00 2007-05-26 11:16:13.250 146 12252.83 91.65 55253.15 88888.00 2007-05-26 11:16:13.375 146 12252.77 91.60 55253.15 88888.00 2007-05-26 11:16:13.500 146 12252.77 91.55 55253.15 88888.00 2007-05-26 11:16:13.625 146 12252.83 91.55 55253.20 88888.00 2007-05-26 11:16:13.750 146 12252.80 91.40 55253.18 88888.00 2007-05-26 11:16:13.875 146 12252.77 91.33 55253.18 88888.00 2007-05-26 11:16:14.000 146 12252.83 91.30 55253.18 88888.00 2007-05-26 11:16:14.125 146 12252.85 91.20 55253.15 88888.00 2007-05-26 11:16:14.250 146 12252.85 91.15 55253.18 88888.00 2007-05-26 11:16:14.375 146 12252.88 91.15 55253.20 88888.00 2007-05-26 11:16:14.500 146 12252.92 91.12 55253.25 88888.00 2007-05-26 11:16:14.625 146 12252.88 91.03 55253.22 88888.00 2007-05-26 11:16:14.750 146 12252.83 91.00 55253.28 88888.00 2007-05-26 11:16:14.875 146 12252.83 91.00 55253.28 88888.00 2007-05-26 11:16:15.000 146 12252.90 91.00 55253.30 88888.00 2007-05-26 11:16:15.125 146 12252.90 91.03 55253.35 88888.00 2007-05-26 11:16:15.250 146 12252.83 90.95 55253.38 88888.00 2007-05-26 11:16:15.375 146 12252.85 90.95 55253.38 88888.00 2007-05-26 11:16:15.500 146 12252.88 90.97 55253.38 88888.00 2007-05-26 11:16:15.625 146 12252.80 90.95 55253.35 88888.00 2007-05-26 11:16:15.750 146 12252.80 90.92 55253.40 88888.00 2007-05-26 11:16:15.875 146 12252.90 90.90 55253.43 88888.00 2007-05-26 11:16:16.000 146 12252.98 90.90 55253.43 88888.00 2007-05-26 11:16:16.125 146 12253.02 90.90 55253.43 88888.00 2007-05-26 11:16:16.250 146 12252.95 90.83 55253.40 88888.00 2007-05-26 11:16:16.375 146 12252.90 90.83 55253.40 88888.00 2007-05-26 11:16:16.500 146 12252.90 90.83 55253.40 88888.00 2007-05-26 11:16:16.625 146 12253.00 90.85 55253.43 88888.00 2007-05-26 11:16:16.750 146 12253.10 90.83 55253.45 88888.00 2007-05-26 11:16:16.875 146 12253.15 90.72 55253.43 88888.00 2007-05-26 11:16:17.000 146 12253.10 90.72 55253.43 88888.00 2007-05-26 11:16:17.125 146 12253.17 90.78 55253.43 88888.00 2007-05-26 11:16:17.250 146 12253.25 90.75 55253.50 88888.00 2007-05-26 11:16:17.375 146 12253.30 90.70 55253.45 88888.00 2007-05-26 11:16:17.500 146 12253.25 90.75 55253.43 88888.00 2007-05-26 11:16:17.625 146 12253.17 90.80 55253.43 88888.00 2007-05-26 11:16:17.750 146 12253.15 90.78 55253.45 88888.00 2007-05-26 11:16:17.875 146 12253.12 90.75 55253.45 88888.00 2007-05-26 11:16:18.000 146 12253.17 90.78 55253.50 88888.00 2007-05-26 11:16:18.125 146 12253.23 90.85 55253.60 88888.00 2007-05-26 11:16:18.250 146 12253.23 90.88 55253.60 88888.00 2007-05-26 11:16:18.375 146 12253.17 90.85 55253.57 88888.00 2007-05-26 11:16:18.500 146 12253.20 90.83 55253.55 88888.00 2007-05-26 11:16:18.625 146 12253.25 90.88 55253.55 88888.00 2007-05-26 11:16:18.750 146 12253.25 90.90 55253.57 88888.00 2007-05-26 11:16:18.875 146 12253.25 90.90 55253.57 88888.00 2007-05-26 11:16:19.000 146 12253.25 90.90 55253.57 88888.00 2007-05-26 11:16:19.125 146 12253.25 90.90 55253.57 88888.00 2007-05-26 11:16:19.250 146 12253.20 90.95 55253.57 88888.00 2007-05-26 11:16:19.375 146 12253.17 90.92 55253.60 88888.00 2007-05-26 11:16:19.500 146 12253.12 91.03 55253.57 88888.00 2007-05-26 11:16:19.625 146 12253.12 91.05 55253.62 88888.00 2007-05-26 11:16:19.750 146 12253.08 91.05 55253.65 88888.00 2007-05-26 11:16:19.875 146 12253.02 91.08 55253.60 88888.00 2007-05-26 11:16:20.000 146 12252.95 91.05 55253.65 88888.00 2007-05-26 11:16:20.125 146 12252.95 91.05 55253.68 88888.00 2007-05-26 11:16:20.250 146 12252.90 91.12 55253.75 88888.00 2007-05-26 11:16:20.375 146 12252.88 91.22 55253.75 88888.00 2007-05-26 11:16:20.500 146 12252.83 91.25 55253.72 88888.00 2007-05-26 11:16:20.625 146 12252.80 91.28 55253.75 88888.00 2007-05-26 11:16:20.750 146 12252.75 91.25 55253.78 88888.00 2007-05-26 11:16:20.875 146 12252.73 91.28 55253.78 88888.00 2007-05-26 11:16:21.000 146 12252.73 91.33 55253.78 88888.00 2007-05-26 11:16:21.125 146 12252.62 91.30 55253.78 88888.00 2007-05-26 11:16:21.250 146 12252.55 91.30 55253.80 88888.00 2007-05-26 11:16:21.375 146 12252.58 91.38 55253.82 88888.00 2007-05-26 11:16:21.500 146 12252.58 91.38 55253.88 88888.00 2007-05-26 11:16:21.625 146 12252.52 91.38 55253.85 88888.00 2007-05-26 11:16:21.750 146 12252.48 91.40 55253.85 88888.00 2007-05-26 11:16:21.875 146 12252.48 91.45 55253.85 88888.00 2007-05-26 11:16:22.000 146 12252.38 91.42 55253.88 88888.00 2007-05-26 11:16:22.125 146 12252.35 91.42 55253.93 88888.00 2007-05-26 11:16:22.250 146 12252.35 91.45 55253.95 88888.00 2007-05-26 11:16:22.375 146 12252.35 91.42 55253.97 88888.00 2007-05-26 11:16:22.500 146 12252.27 91.33 55253.93 88888.00 2007-05-26 11:16:22.625 146 12252.27 91.35 55253.97 88888.00 2007-05-26 11:16:22.750 146 12252.33 91.42 55254.00 88888.00 2007-05-26 11:16:22.875 146 12252.27 91.42 55254.03 88888.00 2007-05-26 11:16:23.000 146 12252.17 91.40 55254.03 88888.00 2007-05-26 11:16:23.125 146 12252.12 91.40 55254.07 88888.00 2007-05-26 11:16:23.250 146 12252.05 91.42 55254.07 88888.00 2007-05-26 11:16:23.375 146 12252.10 91.45 55254.10 88888.00 2007-05-26 11:16:23.500 146 12252.10 91.45 55254.12 88888.00 2007-05-26 11:16:23.625 146 12252.05 91.42 55254.15 88888.00 2007-05-26 11:16:23.750 146 12252.02 91.45 55254.18 88888.00 2007-05-26 11:16:23.875 146 12251.92 91.35 55254.12 88888.00 2007-05-26 11:16:24.000 146 12251.95 91.35 55254.15 88888.00 2007-05-26 11:16:24.125 146 12251.98 91.40 55254.20 88888.00 2007-05-26 11:16:24.250 146 12251.88 91.40 55254.20 88888.00 2007-05-26 11:16:24.375 146 12251.85 91.40 55254.18 88888.00 2007-05-26 11:16:24.500 146 12251.92 91.38 55254.18 88888.00 2007-05-26 11:16:24.625 146 12251.90 91.40 55254.22 88888.00 2007-05-26 11:16:24.750 146 12251.85 91.40 55254.25 88888.00 2007-05-26 11:16:24.875 146 12251.85 91.40 55254.30 88888.00 2007-05-26 11:16:25.000 146 12251.85 91.40 55254.30 88888.00 2007-05-26 11:16:25.125 146 12251.88 91.42 55254.30 88888.00 2007-05-26 11:16:25.250 146 12251.90 91.45 55254.32 88888.00 2007-05-26 11:16:25.375 146 12251.83 91.45 55254.30 88888.00 2007-05-26 11:16:25.500 146 12251.70 91.42 55254.30 88888.00 2007-05-26 11:16:25.625 146 12251.70 91.45 55254.30 88888.00 2007-05-26 11:16:25.750 146 12251.70 91.50 55254.35 88888.00 2007-05-26 11:16:25.875 146 12251.75 91.55 55254.40 88888.00 2007-05-26 11:16:26.000 146 12251.73 91.55 55254.35 88888.00 2007-05-26 11:16:26.125 146 12251.73 91.58 55254.38 88888.00 2007-05-26 11:16:26.250 146 12251.67 91.62 55254.38 88888.00 2007-05-26 11:16:26.375 146 12251.65 91.67 55254.38 88888.00 2007-05-26 11:16:26.500 146 12251.62 91.75 55254.38 88888.00 2007-05-26 11:16:26.625 146 12251.65 91.80 55254.40 88888.00 2007-05-26 11:16:26.750 146 12251.67 91.85 55254.45 88888.00 2007-05-26 11:16:26.875 146 12251.60 91.88 55254.43 88888.00 2007-05-26 11:16:27.000 146 12251.58 91.92 55254.43 88888.00 2007-05-26 11:16:27.125 146 12251.58 91.97 55254.43 88888.00 2007-05-26 11:16:27.250 146 12251.55 92.00 55254.45 88888.00 2007-05-26 11:16:27.375 146 12251.58 92.12 55254.47 88888.00 2007-05-26 11:16:27.500 146 12251.52 92.20 55254.47 88888.00 2007-05-26 11:16:27.625 146 12251.48 92.25 55254.47 88888.00 2007-05-26 11:16:27.750 146 12251.40 92.33 55254.47 88888.00 2007-05-26 11:16:27.875 146 12251.33 92.40 55254.45 88888.00 2007-05-26 11:16:28.000 146 12251.25 92.40 55254.45 88888.00 2007-05-26 11:16:28.125 146 12251.25 92.50 55254.47 88888.00 2007-05-26 11:16:28.250 146 12251.27 92.60 55254.53 88888.00 2007-05-26 11:16:28.375 146 12251.27 92.58 55254.47 88888.00 2007-05-26 11:16:28.500 146 12251.30 92.60 55254.47 88888.00 2007-05-26 11:16:28.625 146 12251.30 92.67 55254.53 88888.00 2007-05-26 11:16:28.750 146 12251.25 92.75 55254.55 88888.00 2007-05-26 11:16:28.875 146 12251.23 92.80 55254.55 88888.00 2007-05-26 11:16:29.000 146 12251.27 92.75 55254.53 88888.00 2007-05-26 11:16:29.125 146 12251.27 92.70 55254.53 88888.00 2007-05-26 11:16:29.250 146 12251.27 92.70 55254.55 88888.00 2007-05-26 11:16:29.375 146 12251.27 92.75 55254.60 88888.00 2007-05-26 11:16:29.500 146 12251.25 92.78 55254.57 88888.00 2007-05-26 11:16:29.625 146 12251.25 92.75 55254.60 88888.00 2007-05-26 11:16:29.750 146 12251.23 92.70 55254.62 88888.00 2007-05-26 11:16:29.875 146 12251.30 92.70 55254.65 88888.00 2007-05-26 11:16:30.000 146 12251.27 92.70 55254.68 88888.00 2007-05-26 11:16:30.125 146 12251.27 92.65 55254.70 88888.00 2007-05-26 11:16:30.250 146 12251.20 92.60 55254.70 88888.00 2007-05-26 11:16:30.375 146 12251.12 92.55 55254.72 88888.00 2007-05-26 11:16:30.500 146 12251.15 92.55 55254.75 88888.00 2007-05-26 11:16:30.625 146 12251.20 92.53 55254.78 88888.00 2007-05-26 11:16:30.750 146 12251.20 92.47 55254.80 88888.00 2007-05-26 11:16:30.875 146 12251.23 92.45 55254.80 88888.00 2007-05-26 11:16:31.000 146 12251.30 92.42 55254.80 88888.00 2007-05-26 11:16:31.125 146 12251.35 92.35 55254.78 88888.00 2007-05-26 11:16:31.250 146 12251.33 92.25 55254.78 88888.00 2007-05-26 11:16:31.375 146 12251.40 92.20 55254.78 88888.00 2007-05-26 11:16:31.500 146 12251.40 92.12 55254.82 88888.00 2007-05-26 11:16:31.625 146 12251.52 92.15 55254.88 88888.00 2007-05-26 11:16:31.750 146 12251.60 92.08 55254.93 88888.00 2007-05-26 11:16:31.875 146 12251.60 92.00 55254.90 88888.00 2007-05-26 11:16:32.000 146 12251.60 91.97 55254.85 88888.00 2007-05-26 11:16:32.125 146 12251.65 91.95 55254.93 88888.00 2007-05-26 11:16:32.250 146 12251.67 91.95 55254.95 88888.00 2007-05-26 11:16:32.375 146 12251.80 91.95 55254.93 88888.00 2007-05-26 11:16:32.500 146 12251.85 91.92 55254.93 88888.00 2007-05-26 11:16:32.625 146 12251.88 91.92 55254.95 88888.00 2007-05-26 11:16:32.750 146 12251.95 91.88 55254.97 88888.00 2007-05-26 11:16:32.875 146 12252.00 91.90 55255.00 88888.00 2007-05-26 11:16:33.000 146 12252.00 91.90 55255.00 88888.00 2007-05-26 11:16:33.125 146 12252.02 91.85 55255.03 88888.00 2007-05-26 11:16:33.250 146 12252.08 91.80 55255.07 88888.00 2007-05-26 11:16:33.375 146 12252.12 91.83 55255.07 88888.00 2007-05-26 11:16:33.500 146 12252.10 91.80 55255.07 88888.00 2007-05-26 11:16:33.625 146 12252.10 91.83 55255.07 88888.00 2007-05-26 11:16:33.750 146 12252.12 91.92 55255.15 88888.00 2007-05-26 11:16:33.875 146 12252.12 91.90 55255.12 88888.00 2007-05-26 11:16:34.000 146 12252.10 91.92 55255.12 88888.00 2007-05-26 11:16:34.125 146 12252.15 91.97 55255.15 88888.00 2007-05-26 11:16:34.250 146 12252.10 91.95 55255.18 88888.00 2007-05-26 11:16:34.375 146 12252.10 92.00 55255.18 88888.00 2007-05-26 11:16:34.500 146 12252.15 92.08 55255.20 88888.00 2007-05-26 11:16:34.625 146 12252.17 92.10 55255.18 88888.00 2007-05-26 11:16:34.750 146 12252.17 92.15 55255.22 88888.00 2007-05-26 11:16:34.875 146 12252.17 92.15 55255.22 88888.00 2007-05-26 11:16:35.000 146 12252.17 92.22 55255.20 88888.00 2007-05-26 11:16:35.125 146 12252.10 92.22 55255.22 88888.00 2007-05-26 11:16:35.250 146 12252.05 92.30 55255.22 88888.00 2007-05-26 11:16:35.375 146 12252.10 92.35 55255.22 88888.00 2007-05-26 11:16:35.500 146 12252.12 92.38 55255.28 88888.00 2007-05-26 11:16:35.625 146 12252.08 92.42 55255.30 88888.00 2007-05-26 11:16:35.750 146 12252.05 92.45 55255.32 88888.00 2007-05-26 11:16:35.875 146 12252.05 92.42 55255.35 88888.00 2007-05-26 11:16:36.000 146 12251.98 92.45 55255.38 88888.00 2007-05-26 11:16:36.125 146 12251.98 92.58 55255.40 88888.00 2007-05-26 11:16:36.250 146 12251.98 92.58 55255.38 88888.00 2007-05-26 11:16:36.375 146 12251.95 92.60 55255.38 88888.00 2007-05-26 11:16:36.500 146 12251.92 92.65 55255.43 88888.00 2007-05-26 11:16:36.625 146 12251.90 92.67 55255.43 88888.00 2007-05-26 11:16:36.750 146 12251.88 92.65 55255.45 88888.00 2007-05-26 11:16:36.875 146 12251.88 92.72 55255.53 88888.00 2007-05-26 11:16:37.000 146 12251.83 92.80 55255.55 88888.00 2007-05-26 11:16:37.125 146 12251.70 92.83 55255.55 88888.00 2007-05-26 11:16:37.250 146 12251.60 92.83 55255.60 88888.00 2007-05-26 11:16:37.375 146 12251.58 92.83 55255.57 88888.00 2007-05-26 11:16:37.500 146 12251.55 92.88 55255.57 88888.00 2007-05-26 11:16:37.625 146 12251.52 92.88 55255.62 88888.00 2007-05-26 11:16:37.750 146 12251.48 92.85 55255.62 88888.00 2007-05-26 11:16:37.875 146 12251.45 92.83 55255.65 88888.00 2007-05-26 11:16:38.000 146 12251.42 92.85 55255.65 88888.00 2007-05-26 11:16:38.125 146 12251.35 92.92 55255.68 88888.00 2007-05-26 11:16:38.250 146 12251.27 92.97 55255.70 88888.00 2007-05-26 11:16:38.375 146 12251.33 93.05 55255.75 88888.00 2007-05-26 11:16:38.500 146 12251.33 93.08 55255.72 88888.00 2007-05-26 11:16:38.625 146 12251.33 93.12 55255.75 88888.00 2007-05-26 11:16:38.750 146 12251.25 93.08 55255.72 88888.00 2007-05-26 11:16:38.875 146 12251.23 93.10 55255.72 88888.00 2007-05-26 11:16:39.000 146 12251.25 93.15 55255.75 88888.00 2007-05-26 11:16:39.125 146 12251.20 93.20 55255.78 88888.00 2007-05-26 11:16:39.250 146 12251.23 93.28 55255.80 88888.00 2007-05-26 11:16:39.375 146 12251.25 93.33 55255.75 88888.00 2007-05-26 11:16:39.500 146 12251.20 93.35 55255.75 88888.00 2007-05-26 11:16:39.625 146 12251.10 93.35 55255.70 88888.00 2007-05-26 11:16:39.750 146 12251.10 93.47 55255.75 88888.00 2007-05-26 11:16:39.875 146 12251.15 93.53 55255.75 88888.00 2007-05-26 11:16:40.000 146 12251.10 93.55 55255.72 88888.00 2007-05-26 11:16:40.125 146 12251.02 93.53 55255.70 88888.00 2007-05-26 11:16:40.250 146 12251.00 93.65 55255.72 88888.00 2007-05-26 11:16:40.375 146 12251.05 93.83 55255.75 88888.00 2007-05-26 11:16:40.500 146 12251.08 93.88 55255.75 88888.00 2007-05-26 11:16:40.625 146 12251.02 93.92 55255.72 88888.00 2007-05-26 11:16:40.750 146 12251.00 94.03 55255.72 88888.00 2007-05-26 11:16:40.875 146 12251.00 94.08 55255.70 88888.00 2007-05-26 11:16:41.000 146 12251.02 94.12 55255.68 88888.00 2007-05-26 11:16:41.125 146 12251.05 94.20 55255.72 88888.00 2007-05-26 11:16:41.250 146 12250.98 94.30 55255.68 88888.00 2007-05-26 11:16:41.375 146 12250.98 94.40 55255.65 88888.00 2007-05-26 11:16:41.500 146 12250.95 94.47 55255.65 88888.00 2007-05-26 11:16:41.625 146 12250.90 94.53 55255.62 88888.00 2007-05-26 11:16:41.750 146 12250.90 94.62 55255.60 88888.00 2007-05-26 11:16:41.875 146 12250.90 94.65 55255.62 88888.00 2007-05-26 11:16:42.000 146 12250.83 94.70 55255.57 88888.00 2007-05-26 11:16:42.125 146 12250.85 94.80 55255.62 88888.00 2007-05-26 11:16:42.250 146 12250.90 94.85 55255.62 88888.00 2007-05-26 11:16:42.375 146 12250.92 94.92 55255.57 88888.00 2007-05-26 11:16:42.500 146 12251.02 94.97 55255.55 88888.00 2007-05-26 11:16:42.625 146 12251.05 95.05 55255.53 88888.00 2007-05-26 11:16:42.750 146 12250.90 95.00 55255.50 88888.00 2007-05-26 11:16:42.875 146 12250.88 95.05 55255.50 88888.00 2007-05-26 11:16:43.000 146 12250.95 95.05 55255.50 88888.00 2007-05-26 11:16:43.125 146 12251.02 95.10 55255.47 88888.00 2007-05-26 11:16:43.250 146 12251.10 95.12 55255.43 88888.00 2007-05-26 11:16:43.375 146 12251.17 95.10 55255.38 88888.00 2007-05-26 11:16:43.500 146 12251.25 95.08 55255.40 88888.00 2007-05-26 11:16:43.625 146 12251.33 95.12 55255.40 88888.00 2007-05-26 11:16:43.750 146 12251.40 95.15 55255.40 88888.00 2007-05-26 11:16:43.875 146 12251.48 95.15 55255.40 88888.00 2007-05-26 11:16:44.000 146 12251.52 95.10 55255.32 88888.00 2007-05-26 11:16:44.125 146 12251.58 95.12 55255.32 88888.00 2007-05-26 11:16:44.250 146 12251.58 95.10 55255.32 88888.00 2007-05-26 11:16:44.375 146 12251.60 95.12 55255.32 88888.00 2007-05-26 11:16:44.500 146 12251.62 95.15 55255.30 88888.00 2007-05-26 11:16:44.625 146 12251.70 95.15 55255.32 88888.00 2007-05-26 11:16:44.750 146 12251.83 95.22 55255.32 88888.00 2007-05-26 11:16:44.875 146 12251.88 95.30 55255.30 88888.00 2007-05-26 11:16:45.000 146 12251.85 95.35 55255.28 88888.00 2007-05-26 11:16:45.125 146 12251.80 95.35 55255.30 88888.00 2007-05-26 11:16:45.250 146 12251.77 95.35 55255.32 88888.00 2007-05-26 11:16:45.375 146 12251.83 95.45 55255.30 88888.00 2007-05-26 11:16:45.500 146 12251.85 95.42 55255.25 88888.00 2007-05-26 11:16:45.625 146 12251.77 95.42 55255.28 88888.00 2007-05-26 11:16:45.750 146 12251.75 95.45 55255.28 88888.00 2007-05-26 11:16:45.875 146 12251.75 95.47 55255.28 88888.00 2007-05-26 11:16:46.000 146 12251.70 95.42 55255.28 88888.00 2007-05-26 11:16:46.125 146 12251.65 95.45 55255.32 88888.00 2007-05-26 11:16:46.250 146 12251.65 95.55 55255.35 88888.00 2007-05-26 11:16:46.375 146 12251.65 95.60 55255.35 88888.00 2007-05-26 11:16:46.500 146 12251.62 95.58 55255.32 88888.00 2007-05-26 11:16:46.625 146 12251.58 95.53 55255.35 88888.00 2007-05-26 11:16:46.750 146 12251.58 95.55 55255.32 88888.00 2007-05-26 11:16:46.875 146 12251.58 95.60 55255.35 88888.00 2007-05-26 11:16:47.000 146 12251.67 95.62 55255.35 88888.00 2007-05-26 11:16:47.125 146 12251.70 95.58 55255.38 88888.00 2007-05-26 11:16:47.250 146 12251.67 95.55 55255.38 88888.00 2007-05-26 11:16:47.375 146 12251.67 95.58 55255.40 88888.00 2007-05-26 11:16:47.500 146 12251.73 95.55 55255.38 88888.00 2007-05-26 11:16:47.625 146 12251.85 95.55 55255.35 88888.00 2007-05-26 11:16:47.750 146 12251.95 95.62 55255.43 88888.00 2007-05-26 11:16:47.875 146 12252.00 95.58 55255.40 88888.00 2007-05-26 11:16:48.000 146 12252.02 95.53 55255.45 88888.00 2007-05-26 11:16:48.125 146 12252.08 95.53 55255.43 88888.00 2007-05-26 11:16:48.250 146 12252.08 95.50 55255.40 88888.00 2007-05-26 11:16:48.375 146 12252.20 95.47 55255.43 88888.00 2007-05-26 11:16:48.500 146 12252.33 95.45 55255.45 88888.00 2007-05-26 11:16:48.625 146 12252.40 95.40 55255.45 88888.00 2007-05-26 11:16:48.750 146 12252.48 95.42 55255.45 88888.00 2007-05-26 11:16:48.875 146 12252.58 95.47 55255.47 88888.00 2007-05-26 11:16:49.000 146 12252.58 95.45 55255.43 88888.00 2007-05-26 11:16:49.125 146 12252.65 95.40 55255.43 88888.00 2007-05-26 11:16:49.250 146 12252.70 95.38 55255.45 88888.00 2007-05-26 11:16:49.375 146 12252.75 95.53 55255.47 88888.00 2007-05-26 11:16:49.500 146 12252.83 95.53 55255.47 88888.00 2007-05-26 11:16:49.625 146 12252.88 95.47 55255.43 88888.00 2007-05-26 11:16:49.750 146 12252.98 95.55 55255.45 88888.00 2007-05-26 11:16:49.875 146 12253.12 95.62 55255.45 88888.00 2007-05-26 11:16:50.000 146 12253.23 95.65 55255.43 88888.00 2007-05-26 11:16:50.125 146 12253.23 95.62 55255.40 88888.00 2007-05-26 11:16:50.250 146 12253.27 95.62 55255.40 88888.00 2007-05-26 11:16:50.375 146 12253.45 95.65 55255.40 88888.00 2007-05-26 11:16:50.500 146 12253.62 95.78 55255.40 88888.00 2007-05-26 11:16:50.625 146 12253.70 95.78 55255.35 88888.00 2007-05-26 11:16:50.750 146 12253.70 95.70 55255.32 88888.00 2007-05-26 11:16:50.875 146 12253.77 95.75 55255.30 88888.00 2007-05-26 11:16:51.000 146 12253.85 95.83 55255.30 88888.00 2007-05-26 11:16:51.125 146 12253.98 95.92 55255.32 88888.00 2007-05-26 11:16:51.250 146 12254.10 95.97 55255.32 88888.00 2007-05-26 11:16:51.375 146 12254.20 95.97 55255.30 88888.00 2007-05-26 11:16:51.500 146 12254.27 96.00 55255.25 88888.00 2007-05-26 11:16:51.625 146 12254.27 96.00 55255.25 88888.00 2007-05-26 11:16:51.750 146 12254.33 96.05 55255.25 88888.00 2007-05-26 11:16:51.875 146 12254.42 96.17 55255.28 88888.00 2007-05-26 11:16:52.000 146 12254.50 96.22 55255.25 88888.00 2007-05-26 11:16:52.125 146 12254.58 96.25 55255.20 88888.00 2007-05-26 11:16:52.250 146 12254.62 96.25 55255.18 88888.00 2007-05-26 11:16:52.375 146 12254.65 96.30 55255.18 88888.00 2007-05-26 11:16:52.500 146 12254.65 96.35 55255.18 88888.00 2007-05-26 11:16:52.625 146 12254.65 96.42 55255.18 88888.00 2007-05-26 11:16:52.750 146 12254.75 96.50 55255.15 88888.00 2007-05-26 11:16:52.875 146 12254.80 96.55 55255.12 88888.00 2007-05-26 11:16:53.000 146 12254.80 96.65 55255.12 88888.00 2007-05-26 11:16:53.125 146 12254.83 96.75 55255.12 88888.00 2007-05-26 11:16:53.250 146 12254.88 96.78 55255.12 88888.00 2007-05-26 11:16:53.375 146 12254.92 96.80 55255.12 88888.00 2007-05-26 11:16:53.500 146 12254.92 96.78 55255.07 88888.00 2007-05-26 11:16:53.625 146 12254.98 96.80 55255.07 88888.00 2007-05-26 11:16:53.750 146 12254.98 96.80 55255.07 88888.00 2007-05-26 11:16:53.875 146 12255.05 96.83 55255.10 88888.00 2007-05-26 11:16:54.000 146 12255.20 96.90 55255.07 88888.00 2007-05-26 11:16:54.125 146 12255.15 96.88 55255.05 88888.00 2007-05-26 11:16:54.250 146 12255.08 96.88 55255.05 88888.00 2007-05-26 11:16:54.375 146 12255.08 96.90 55255.07 88888.00 2007-05-26 11:16:54.500 146 12255.10 96.95 55255.07 88888.00 2007-05-26 11:16:54.625 146 12255.17 96.92 55255.10 88888.00 2007-05-26 11:16:54.750 146 12255.30 96.97 55255.07 88888.00 2007-05-26 11:16:54.875 146 12255.33 96.97 55255.07 88888.00 2007-05-26 11:16:55.000 146 12255.23 96.95 55255.05 88888.00 2007-05-26 11:16:55.125 146 12255.20 97.03 55255.05 88888.00 2007-05-26 11:16:55.250 146 12255.20 97.05 55255.05 88888.00 2007-05-26 11:16:55.375 146 12255.23 97.08 55255.07 88888.00 2007-05-26 11:16:55.500 146 12255.15 97.10 55255.07 88888.00 2007-05-26 11:16:55.625 146 12255.12 97.20 55255.05 88888.00 2007-05-26 11:16:55.750 146 12255.08 97.25 55255.07 88888.00 2007-05-26 11:16:55.875 146 12255.17 97.35 55255.12 88888.00 2007-05-26 11:16:56.000 146 12255.23 97.42 55255.12 88888.00 2007-05-26 11:16:56.125 146 12255.12 97.50 55255.10 88888.00 2007-05-26 11:16:56.250 146 12255.10 97.58 55255.10 88888.00 2007-05-26 11:16:56.375 146 12255.17 97.62 55255.12 88888.00 2007-05-26 11:16:56.500 146 12255.12 97.60 55255.07 88888.00 2007-05-26 11:16:56.625 146 12255.12 97.62 55255.07 88888.00 2007-05-26 11:16:56.750 146 12255.15 97.70 55255.07 88888.00 2007-05-26 11:16:56.875 146 12255.17 97.80 55255.07 88888.00 2007-05-26 11:16:57.000 146 12255.20 97.80 55255.05 88888.00 2007-05-26 11:16:57.125 146 12255.20 97.85 55255.10 88888.00 2007-05-26 11:16:57.250 146 12255.15 97.88 55255.10 88888.00 2007-05-26 11:16:57.375 146 12255.15 97.92 55255.12 88888.00 2007-05-26 11:16:57.500 146 12255.02 97.92 55255.10 88888.00 2007-05-26 11:16:57.625 146 12254.92 97.95 55255.10 88888.00 2007-05-26 11:16:57.750 146 12254.92 97.92 55255.10 88888.00 2007-05-26 11:16:57.875 146 12254.90 97.90 55255.12 88888.00 2007-05-26 11:16:58.000 146 12254.85 97.95 55255.12 88888.00 2007-05-26 11:16:58.125 146 12254.92 98.03 55255.18 88888.00 2007-05-26 11:16:58.250 146 12254.98 98.05 55255.20 88888.00 2007-05-26 11:16:58.375 146 12254.92 98.03 55255.15 88888.00 2007-05-26 11:16:58.500 146 12254.85 98.00 55255.12 88888.00 2007-05-26 11:16:58.625 146 12254.75 97.95 55255.12 88888.00 2007-05-26 11:16:58.750 146 12254.70 98.03 55255.18 88888.00 2007-05-26 11:16:58.875 146 12254.70 98.08 55255.20 88888.00 2007-05-26 11:16:59.000 146 12254.67 98.12 55255.15 88888.00 2007-05-26 11:16:59.125 146 12254.70 98.17 55255.12 88888.00 2007-05-26 11:16:59.250 146 12254.70 98.12 55255.18 88888.00 2007-05-26 11:16:59.375 146 12254.75 98.10 55255.20 88888.00 2007-05-26 11:16:59.500 146 12254.67 98.15 55255.20 88888.00 2007-05-26 11:16:59.625 146 12254.70 98.25 55255.22 88888.00 2007-05-26 11:16:59.750 146 12254.75 98.28 55255.25 88888.00 2007-05-26 11:16:59.875 146 12254.77 98.25 55255.25 88888.00 2007-05-26 11:17:00.000 146 12254.75 98.22 55255.28 88888.00 2007-05-26 11:17:00.125 146 12254.70 98.28 55255.25 88888.00 2007-05-26 11:17:00.250 146 12254.67 98.25 55255.28 88888.00 2007-05-26 11:17:00.375 146 12254.65 98.28 55255.28 88888.00 2007-05-26 11:17:00.500 146 12254.62 98.33 55255.32 88888.00 2007-05-26 11:17:00.625 146 12254.60 98.33 55255.35 88888.00 2007-05-26 11:17:00.750 146 12254.60 98.28 55255.32 88888.00 2007-05-26 11:17:00.875 146 12254.60 98.33 55255.32 88888.00 2007-05-26 11:17:01.000 146 12254.62 98.38 55255.35 88888.00 2007-05-26 11:17:01.125 146 12254.60 98.40 55255.35 88888.00 2007-05-26 11:17:01.250 146 12254.55 98.45 55255.38 88888.00 2007-05-26 11:17:01.375 146 12254.55 98.47 55255.35 88888.00 2007-05-26 11:17:01.500 146 12254.55 98.53 55255.38 88888.00 2007-05-26 11:17:01.625 146 12254.58 98.60 55255.43 88888.00 2007-05-26 11:17:01.750 146 12254.55 98.60 55255.43 88888.00 2007-05-26 11:17:01.875 146 12254.48 98.55 55255.43 88888.00 2007-05-26 11:17:02.000 146 12254.48 98.58 55255.43 88888.00 2007-05-26 11:17:02.125 146 12254.55 98.62 55255.47 88888.00 2007-05-26 11:17:02.250 146 12254.62 98.65 55255.47 88888.00 2007-05-26 11:17:02.375 146 12254.62 98.65 55255.47 88888.00 2007-05-26 11:17:02.500 146 12254.60 98.62 55255.47 88888.00 2007-05-26 11:17:02.625 146 12254.62 98.60 55255.50 88888.00 2007-05-26 11:17:02.750 146 12254.55 98.60 55255.50 88888.00 2007-05-26 11:17:02.875 146 12254.55 98.60 55255.47 88888.00 2007-05-26 11:17:03.000 146 12254.58 98.65 55255.53 88888.00 2007-05-26 11:17:03.125 146 12254.58 98.65 55255.55 88888.00 2007-05-26 11:17:03.250 146 12254.62 98.65 55255.60 88888.00 2007-05-26 11:17:03.375 146 12254.60 98.67 55255.57 88888.00 2007-05-26 11:17:03.500 146 12254.60 98.62 55255.55 88888.00 2007-05-26 11:17:03.625 146 12254.62 98.53 55255.55 88888.00 2007-05-26 11:17:03.750 146 12254.65 98.53 55255.60 88888.00 2007-05-26 11:17:03.875 146 12254.70 98.55 55255.65 88888.00 2007-05-26 11:17:04.000 146 12254.67 98.55 55255.62 88888.00 2007-05-26 11:17:04.125 146 12254.67 98.58 55255.62 88888.00 2007-05-26 11:17:04.250 146 12254.55 98.60 55255.68 88888.00 2007-05-26 11:17:04.375 146 12254.55 98.60 55255.70 88888.00 2007-05-26 11:17:04.500 146 12254.48 98.55 55255.68 88888.00 2007-05-26 11:17:04.625 146 12254.42 98.53 55255.72 88888.00 2007-05-26 11:17:04.750 146 12254.38 98.62 55255.78 88888.00 2007-05-26 11:17:04.875 146 12254.38 98.65 55255.82 88888.00 2007-05-26 11:17:05.000 146 12254.33 98.67 55255.80 88888.00 2007-05-26 11:17:05.125 146 12254.25 98.67 55255.82 88888.00 2007-05-26 11:17:05.250 146 12254.20 98.72 55255.88 88888.00 2007-05-26 11:17:05.375 146 12254.12 98.75 55255.85 88888.00 2007-05-26 11:17:05.500 146 12254.00 98.80 55255.82 88888.00 2007-05-26 11:17:05.625 146 12253.83 98.80 55255.85 88888.00 2007-05-26 11:17:05.750 146 12253.67 98.80 55255.90 88888.00 2007-05-26 11:17:05.875 146 12253.62 98.88 55255.88 88888.00 2007-05-26 11:17:06.000 146 12253.60 98.95 55255.90 88888.00 2007-05-26 11:17:06.125 146 12253.52 99.03 55255.93 88888.00 2007-05-26 11:17:06.250 146 12253.42 99.08 55255.95 88888.00 2007-05-26 11:17:06.375 146 12253.38 99.12 55255.97 88888.00 2007-05-26 11:17:06.500 146 12253.23 99.12 55256.00 88888.00 2007-05-26 11:17:06.625 146 12253.15 99.20 55256.05 88888.00 2007-05-26 11:17:06.750 146 12253.12 99.35 55256.10 88888.00 2007-05-26 11:17:06.875 146 12253.08 99.33 55256.07 88888.00 2007-05-26 11:17:07.000 146 12253.00 99.38 55256.05 88888.00 2007-05-26 11:17:07.125 146 12252.95 99.42 55256.05 88888.00 2007-05-26 11:17:07.250 146 12252.90 99.45 55256.10 88888.00 2007-05-26 11:17:07.375 146 12252.92 99.50 55256.12 88888.00 2007-05-26 11:17:07.500 146 12252.88 99.50 55256.15 88888.00 2007-05-26 11:17:07.625 146 12252.85 99.47 55256.18 88888.00 2007-05-26 11:17:07.750 146 12252.85 99.50 55256.18 88888.00 2007-05-26 11:17:07.875 146 12252.83 99.45 55256.20 88888.00 2007-05-26 11:17:08.000 146 12252.77 99.40 55256.18 88888.00 2007-05-26 11:17:08.125 146 12252.77 99.42 55256.20 88888.00 2007-05-26 11:17:08.250 146 12252.80 99.50 55256.28 88888.00 2007-05-26 11:17:08.375 146 12252.80 99.47 55256.32 88888.00 2007-05-26 11:17:08.500 146 12252.80 99.50 55256.32 88888.00 2007-05-26 11:17:08.625 146 12252.77 99.45 55256.32 88888.00 2007-05-26 11:17:08.750 146 12252.73 99.38 55256.30 88888.00 2007-05-26 11:17:08.875 146 12252.73 99.38 55256.32 88888.00 2007-05-26 11:17:09.000 146 12252.73 99.28 55256.32 88888.00 2007-05-26 11:17:09.125 146 12252.73 99.22 55256.35 88888.00 2007-05-26 11:17:09.250 146 12252.75 99.20 55256.40 88888.00 2007-05-26 11:17:09.375 146 12252.77 99.25 55256.45 88888.00 2007-05-26 11:17:09.500 146 12252.73 99.22 55256.43 88888.00 2007-05-26 11:17:09.625 146 12252.75 99.20 55256.45 88888.00 2007-05-26 11:17:09.750 146 12252.77 99.25 55256.50 88888.00 2007-05-26 11:17:09.875 146 12252.73 99.28 55256.53 88888.00 2007-05-26 11:17:10.000 146 12252.70 99.25 55256.50 88888.00 2007-05-26 11:17:10.125 146 12252.65 99.22 55256.47 88888.00 2007-05-26 11:17:10.250 146 12252.62 99.17 55256.47 88888.00 2007-05-26 11:17:10.375 146 12252.67 99.15 55256.50 88888.00 2007-05-26 11:17:10.500 146 12252.65 99.17 55256.53 88888.00 2007-05-26 11:17:10.625 146 12252.60 99.25 55256.55 88888.00 2007-05-26 11:17:10.750 146 12252.65 99.25 55256.60 88888.00 2007-05-26 11:17:10.875 146 12252.65 99.25 55256.62 88888.00 2007-05-26 11:17:11.000 146 12252.73 99.33 55256.62 88888.00 2007-05-26 11:17:11.125 146 12252.73 99.38 55256.62 88888.00 2007-05-26 11:17:11.250 146 12252.58 99.30 55256.60 88888.00 2007-05-26 11:17:11.375 146 12252.67 99.28 55256.62 88888.00 2007-05-26 11:17:11.500 146 12252.80 99.28 55256.60 88888.00 2007-05-26 11:17:11.625 146 12252.80 99.30 55256.60 88888.00 2007-05-26 11:17:11.750 146 12252.85 99.38 55256.62 88888.00 2007-05-26 11:17:11.875 146 12252.90 99.35 55256.62 88888.00 2007-05-26 11:17:12.000 146 12253.02 99.30 55256.65 88888.00 2007-05-26 11:17:12.125 146 12253.08 99.28 55256.62 88888.00 2007-05-26 11:17:12.250 146 12253.15 99.33 55256.65 88888.00 2007-05-26 11:17:12.375 146 12253.25 99.35 55256.68 88888.00 2007-05-26 11:17:12.500 146 12253.27 99.35 55256.70 88888.00 2007-05-26 11:17:12.625 146 12253.25 99.40 55256.70 88888.00 2007-05-26 11:17:12.750 146 12253.27 99.38 55256.70 88888.00 2007-05-26 11:17:12.875 146 12253.30 99.35 55256.70 88888.00 2007-05-26 11:17:13.000 146 12253.38 99.30 55256.68 88888.00 2007-05-26 11:17:13.125 146 12253.42 99.25 55256.65 88888.00 2007-05-26 11:17:13.250 146 12253.40 99.25 55256.68 88888.00 2007-05-26 11:17:13.375 146 12253.52 99.33 55256.70 88888.00 2007-05-26 11:17:13.500 146 12253.52 99.40 55256.75 88888.00 2007-05-26 11:17:13.625 146 12253.60 99.38 55256.75 88888.00 2007-05-26 11:17:13.750 146 12253.65 99.38 55256.75 88888.00 2007-05-26 11:17:13.875 146 12253.70 99.40 55256.75 88888.00 2007-05-26 11:17:14.000 146 12253.67 99.38 55256.72 88888.00 2007-05-26 11:17:14.125 146 12253.70 99.40 55256.72 88888.00 2007-05-26 11:17:14.250 146 12253.77 99.47 55256.78 88888.00 2007-05-26 11:17:14.375 146 12253.92 99.55 55256.80 88888.00 2007-05-26 11:17:14.500 146 12253.92 99.55 55256.75 88888.00 2007-05-26 11:17:14.625 146 12253.85 99.58 55256.78 88888.00 2007-05-26 11:17:14.750 146 12253.90 99.62 55256.78 88888.00 2007-05-26 11:17:14.875 146 12253.98 99.62 55256.80 88888.00 2007-05-26 11:17:15.000 146 12254.02 99.65 55256.80 88888.00 2007-05-26 11:17:15.125 146 12254.05 99.72 55256.82 88888.00 2007-05-26 11:17:15.250 146 12254.08 99.85 55256.85 88888.00 2007-05-26 11:17:15.375 146 12254.15 99.90 55256.85 88888.00 2007-05-26 11:17:15.500 146 12254.10 99.85 55256.82 88888.00 2007-05-26 11:17:15.625 146 12254.08 99.90 55256.82 88888.00 2007-05-26 11:17:15.750 146 12254.17 99.97 55256.85 88888.00 2007-05-26 11:17:15.875 146 12254.27 100.00 55256.88 88888.00 2007-05-26 11:17:16.000 146 12254.35 100.03 55256.88 88888.00 2007-05-26 11:17:16.125 146 12254.38 100.15 55256.88 88888.00 2007-05-26 11:17:16.250 146 12254.35 100.20 55256.88 88888.00 2007-05-26 11:17:16.375 146 12254.38 100.22 55256.88 88888.00 2007-05-26 11:17:16.500 146 12254.38 100.25 55256.90 88888.00 2007-05-26 11:17:16.625 146 12254.42 100.33 55256.85 88888.00 2007-05-26 11:17:16.750 146 12254.48 100.33 55256.82 88888.00 2007-05-26 11:17:16.875 146 12254.52 100.38 55256.82 88888.00 2007-05-26 11:17:17.000 146 12254.60 100.42 55256.88 88888.00 2007-05-26 11:17:17.125 146 12254.62 100.53 55256.90 88888.00 2007-05-26 11:17:17.250 146 12254.58 100.55 55256.90 88888.00 2007-05-26 11:17:17.375 146 12254.62 100.60 55256.90 88888.00 2007-05-26 11:17:17.500 146 12254.73 100.65 55256.90 88888.00 2007-05-26 11:17:17.625 146 12254.75 100.75 55256.95 88888.00 2007-05-26 11:17:17.750 146 12254.73 100.78 55256.93 88888.00 2007-05-26 11:17:17.875 146 12254.67 100.72 55257.00 88888.00 2007-05-26 11:17:18.000 146 12254.65 100.78 55256.95 88888.00 2007-05-26 11:17:18.125 146 12254.60 100.83 55256.97 88888.00 2007-05-26 11:17:18.250 146 12254.58 100.85 55257.00 88888.00 2007-05-26 11:17:18.375 146 12254.55 100.85 55257.00 88888.00 2007-05-26 11:17:18.500 146 12254.50 100.88 55257.03 88888.00 2007-05-26 11:17:18.625 146 12254.45 100.90 55257.05 88888.00 2007-05-26 11:17:18.750 146 12254.38 100.95 55257.05 88888.00 2007-05-26 11:17:18.875 146 12254.35 100.97 55257.07 88888.00 2007-05-26 11:17:19.000 146 12254.30 100.97 55257.05 88888.00 2007-05-26 11:17:19.125 146 12254.25 100.92 55257.07 88888.00 2007-05-26 11:17:19.250 146 12254.23 100.92 55257.07 88888.00 2007-05-26 11:17:19.375 146 12254.25 100.97 55257.12 88888.00 2007-05-26 11:17:19.500 146 12254.25 100.97 55257.15 88888.00 2007-05-26 11:17:19.625 146 12254.17 100.88 55257.15 88888.00 2007-05-26 11:17:19.750 146 12254.12 100.83 55257.12 88888.00 2007-05-26 11:17:19.875 146 12254.12 100.90 55257.15 88888.00 2007-05-26 11:17:20.000 146 12254.15 100.90 55257.18 88888.00 2007-05-26 11:17:20.125 146 12254.15 100.83 55257.20 88888.00 2007-05-26 11:17:20.250 146 12254.17 100.80 55257.20 88888.00 2007-05-26 11:17:20.375 146 12254.15 100.83 55257.22 88888.00 2007-05-26 11:17:20.500 146 12254.17 100.78 55257.22 88888.00 2007-05-26 11:17:20.625 146 12254.25 100.83 55257.25 88888.00 2007-05-26 11:17:20.750 146 12254.27 100.83 55257.25 88888.00 2007-05-26 11:17:20.875 146 12254.23 100.80 55257.28 88888.00 2007-05-26 11:17:21.000 146 12254.17 100.72 55257.25 88888.00 2007-05-26 11:17:21.125 146 12254.15 100.72 55257.28 88888.00 2007-05-26 11:17:21.250 146 12254.17 100.75 55257.30 88888.00 2007-05-26 11:17:21.375 146 12254.25 100.80 55257.30 88888.00 2007-05-26 11:17:21.500 146 12254.25 100.83 55257.32 88888.00 2007-05-26 11:17:21.625 146 12254.23 100.83 55257.30 88888.00 2007-05-26 11:17:21.750 146 12254.20 100.83 55257.30 88888.00 2007-05-26 11:17:21.875 146 12254.27 100.88 55257.35 88888.00 2007-05-26 11:17:22.000 146 12254.33 100.92 55257.32 88888.00 2007-05-26 11:17:22.125 146 12254.40 100.97 55257.35 88888.00 2007-05-26 11:17:22.250 146 12254.48 101.00 55257.35 88888.00 2007-05-26 11:17:22.375 146 12254.45 101.03 55257.35 88888.00 2007-05-26 11:17:22.500 146 12254.42 100.97 55257.35 88888.00 2007-05-26 11:17:22.625 146 12254.45 101.03 55257.35 88888.00 2007-05-26 11:17:22.750 146 12254.52 101.08 55257.38 88888.00 2007-05-26 11:17:22.875 146 12254.60 101.12 55257.38 88888.00 2007-05-26 11:17:23.000 146 12254.73 101.15 55257.38 88888.00 2007-05-26 11:17:23.125 146 12254.75 101.22 55257.40 88888.00 2007-05-26 11:17:23.250 146 12254.75 101.20 55257.38 88888.00 2007-05-26 11:17:23.375 146 12254.88 101.25 55257.38 88888.00 2007-05-26 11:17:23.500 146 12254.92 101.30 55257.38 88888.00 2007-05-26 11:17:23.625 146 12254.92 101.33 55257.40 88888.00 2007-05-26 11:17:23.750 146 12254.95 101.33 55257.38 88888.00 2007-05-26 11:17:23.875 146 12255.00 101.35 55257.35 88888.00 2007-05-26 11:17:24.000 146 12255.12 101.47 55257.38 88888.00 2007-05-26 11:17:24.125 146 12255.30 101.55 55257.40 88888.00 2007-05-26 11:17:24.250 146 12255.33 101.53 55257.40 88888.00 2007-05-26 11:17:24.375 146 12255.38 101.53 55257.40 88888.00 2007-05-26 11:17:24.500 146 12255.40 101.53 55257.35 88888.00 2007-05-26 11:17:24.625 146 12255.48 101.58 55257.38 88888.00 2007-05-26 11:17:24.750 146 12255.55 101.60 55257.40 88888.00 2007-05-26 11:17:24.875 146 12255.62 101.62 55257.40 88888.00 2007-05-26 11:17:25.000 146 12255.62 101.60 55257.38 88888.00 2007-05-26 11:17:25.125 146 12255.70 101.62 55257.38 88888.00 2007-05-26 11:17:25.250 146 12255.77 101.55 55257.35 88888.00 2007-05-26 11:17:25.375 146 12255.85 101.58 55257.38 88888.00 2007-05-26 11:17:25.500 146 12256.00 101.67 55257.40 88888.00 2007-05-26 11:17:25.625 146 12256.15 101.70 55257.38 88888.00 2007-05-26 11:17:25.750 146 12256.23 101.72 55257.40 88888.00 2007-05-26 11:17:25.875 146 12256.20 101.75 55257.40 88888.00 2007-05-26 11:17:26.000 146 12256.25 101.80 55257.43 88888.00 2007-05-26 11:17:26.125 146 12256.23 101.83 55257.43 88888.00 2007-05-26 11:17:26.250 146 12256.23 101.83 55257.45 88888.00 2007-05-26 11:17:26.375 146 12256.30 101.85 55257.45 88888.00 2007-05-26 11:17:26.500 146 12256.35 101.80 55257.43 88888.00 2007-05-26 11:17:26.625 146 12256.42 101.85 55257.40 88888.00 2007-05-26 11:17:26.750 146 12256.50 101.90 55257.40 88888.00 2007-05-26 11:17:26.875 146 12256.60 101.90 55257.43 88888.00 2007-05-26 11:17:27.000 146 12256.62 101.92 55257.45 88888.00 2007-05-26 11:17:27.125 146 12256.73 102.03 55257.50 88888.00 2007-05-26 11:17:27.250 146 12256.80 101.95 55257.50 88888.00 2007-05-26 11:17:27.375 146 12256.85 101.92 55257.53 88888.00 2007-05-26 11:17:27.500 146 12256.95 101.92 55257.53 88888.00 2007-05-26 11:17:27.625 146 12257.00 101.95 55257.47 88888.00 2007-05-26 11:17:27.750 146 12257.05 101.95 55257.50 88888.00 2007-05-26 11:17:27.875 146 12257.10 101.97 55257.53 88888.00 2007-05-26 11:17:28.000 146 12257.12 101.97 55257.55 88888.00 2007-05-26 11:17:28.125 146 12257.20 102.05 55257.55 88888.00 2007-05-26 11:17:28.250 146 12257.30 102.08 55257.57 88888.00 2007-05-26 11:17:28.375 146 12257.35 102.12 55257.57 88888.00 2007-05-26 11:17:28.500 146 12257.35 102.08 55257.53 88888.00 2007-05-26 11:17:28.625 146 12257.38 102.05 55257.55 88888.00 2007-05-26 11:17:28.750 146 12257.45 102.08 55257.55 88888.00 2007-05-26 11:17:28.875 146 12257.50 102.15 55257.60 88888.00 2007-05-26 11:17:29.000 146 12257.60 102.17 55257.60 88888.00 2007-05-26 11:17:29.125 146 12257.67 102.20 55257.60 88888.00 2007-05-26 11:17:29.250 146 12257.67 102.12 55257.60 88888.00 2007-05-26 11:17:29.375 146 12257.70 102.15 55257.62 88888.00 2007-05-26 11:17:29.500 146 12257.80 102.17 55257.62 88888.00 2007-05-26 11:17:29.625 146 12257.83 102.25 55257.68 88888.00 2007-05-26 11:17:29.750 146 12257.85 102.25 55257.70 88888.00 2007-05-26 11:17:29.875 146 12257.85 102.25 55257.68 88888.00 2007-05-26 11:17:30.000 146 12257.90 102.25 55257.65 88888.00 2007-05-26 11:17:30.125 146 12257.92 102.28 55257.72 88888.00 2007-05-26 11:17:30.250 146 12257.98 102.30 55257.72 88888.00 2007-05-26 11:17:30.375 146 12258.00 102.33 55257.72 88888.00 2007-05-26 11:17:30.500 146 12258.00 102.38 55257.72 88888.00 2007-05-26 11:17:30.625 146 12257.90 102.38 55257.72 88888.00 2007-05-26 11:17:30.750 146 12257.88 102.35 55257.78 88888.00 2007-05-26 11:17:30.875 146 12257.95 102.38 55257.75 88888.00 2007-05-26 11:17:31.000 146 12258.02 102.45 55257.78 88888.00 2007-05-26 11:17:31.125 146 12258.05 102.42 55257.82 88888.00 2007-05-26 11:17:31.250 146 12258.08 102.50 55257.88 88888.00 2007-05-26 11:17:31.375 146 12258.02 102.42 55257.85 88888.00 2007-05-26 11:17:31.500 146 12257.95 102.40 55257.82 88888.00 2007-05-26 11:17:31.625 146 12257.98 102.45 55257.82 88888.00 2007-05-26 11:17:31.750 146 12257.92 102.42 55257.85 88888.00 2007-05-26 11:17:31.875 146 12257.80 102.33 55257.85 88888.00 2007-05-26 11:17:32.000 146 12257.77 102.35 55257.88 88888.00 2007-05-26 11:17:32.125 146 12257.83 102.40 55257.93 88888.00 2007-05-26 11:17:32.250 146 12257.85 102.45 55258.00 88888.00 2007-05-26 11:17:32.375 146 12257.92 102.50 55258.03 88888.00 2007-05-26 11:17:32.500 146 12257.98 102.55 55258.05 88888.00 2007-05-26 11:17:32.625 146 12257.95 102.50 55258.03 88888.00 2007-05-26 11:17:32.750 146 12257.83 102.47 55258.05 88888.00 2007-05-26 11:17:32.875 146 12257.83 102.47 55258.07 88888.00 2007-05-26 11:17:33.000 146 12257.80 102.40 55258.10 88888.00 2007-05-26 11:17:33.125 146 12257.77 102.40 55258.12 88888.00 2007-05-26 11:17:33.250 146 12257.75 102.45 55258.18 88888.00 2007-05-26 11:17:33.375 146 12257.77 102.47 55258.20 88888.00 2007-05-26 11:17:33.500 146 12257.80 102.45 55258.22 88888.00 2007-05-26 11:17:33.625 146 12257.73 102.42 55258.25 88888.00 2007-05-26 11:17:33.750 146 12257.58 102.45 55258.32 88888.00 2007-05-26 11:17:33.875 146 12257.62 102.45 55258.38 88888.00 2007-05-26 11:17:34.000 146 12257.70 102.45 55258.38 88888.00 2007-05-26 11:17:34.125 146 12257.60 102.42 55258.35 88888.00 2007-05-26 11:17:34.250 146 12257.55 102.40 55258.38 88888.00 2007-05-26 11:17:34.375 146 12257.67 102.40 55258.43 88888.00 2007-05-26 11:17:34.500 146 12257.70 102.38 55258.43 88888.00 2007-05-26 11:17:34.625 146 12257.62 102.35 55258.43 88888.00 2007-05-26 11:17:34.750 146 12257.50 102.33 55258.43 88888.00 2007-05-26 11:17:34.875 146 12257.50 102.33 55258.47 88888.00 2007-05-26 11:17:35.000 146 12257.55 102.38 55258.50 88888.00 2007-05-26 11:17:35.125 146 12257.52 102.38 55258.55 88888.00 2007-05-26 11:17:35.250 146 12257.52 102.38 55258.57 88888.00 2007-05-26 11:17:35.375 146 12257.48 102.42 55258.55 88888.00 2007-05-26 11:17:35.500 146 12257.38 102.40 55258.57 88888.00 2007-05-26 11:17:35.625 146 12257.42 102.40 55258.62 88888.00 2007-05-26 11:17:35.750 146 12257.45 102.40 55258.65 88888.00 2007-05-26 11:17:35.875 146 12257.45 102.42 55258.68 88888.00 2007-05-26 11:17:36.000 146 12257.42 102.42 55258.68 88888.00 2007-05-26 11:17:36.125 146 12257.45 102.45 55258.72 88888.00 2007-05-26 11:17:36.250 146 12257.40 102.45 55258.72 88888.00 2007-05-26 11:17:36.375 146 12257.45 102.50 55258.78 88888.00 2007-05-26 11:17:36.500 146 12257.40 102.53 55258.80 88888.00 2007-05-26 11:17:36.625 146 12257.40 102.50 55258.78 88888.00 2007-05-26 11:17:36.750 146 12257.45 102.55 55258.82 88888.00 2007-05-26 11:17:36.875 146 12257.48 102.55 55258.82 88888.00 2007-05-26 11:17:37.000 146 12257.45 102.60 55258.85 88888.00 2007-05-26 11:17:37.125 146 12257.42 102.65 55258.90 88888.00 2007-05-26 11:17:37.250 146 12257.48 102.75 55258.90 88888.00 2007-05-26 11:17:37.375 146 12257.52 102.83 55258.93 88888.00 2007-05-26 11:17:37.500 146 12257.52 102.83 55258.95 88888.00 2007-05-26 11:17:37.625 146 12257.42 102.85 55258.95 88888.00 2007-05-26 11:17:37.750 146 12257.35 102.85 55258.93 88888.00 2007-05-26 11:17:37.875 146 12257.42 102.88 55258.97 88888.00 2007-05-26 11:17:38.000 146 12257.48 102.88 55258.97 88888.00 2007-05-26 11:17:38.125 146 12257.50 102.95 55259.03 88888.00 2007-05-26 11:17:38.250 146 12257.50 102.97 55259.05 88888.00 2007-05-26 11:17:38.375 146 12257.58 103.03 55259.07 88888.00 2007-05-26 11:17:38.500 146 12257.62 103.10 55259.10 88888.00 2007-05-26 11:17:38.625 146 12257.67 103.08 55259.12 88888.00 2007-05-26 11:17:38.750 146 12257.58 103.00 55259.10 88888.00 2007-05-26 11:17:38.875 146 12257.48 102.97 55259.05 88888.00 2007-05-26 11:17:39.000 146 12257.55 103.08 55259.07 88888.00 2007-05-26 11:17:39.125 146 12257.65 103.08 55259.15 88888.00 2007-05-26 11:17:39.250 146 12257.75 103.12 55259.18 88888.00 2007-05-26 11:17:39.375 146 12257.92 103.15 55259.18 88888.00 2007-05-26 11:17:39.500 146 12257.95 103.17 55259.18 88888.00 2007-05-26 11:17:39.625 146 12257.90 103.15 55259.12 88888.00 2007-05-26 11:17:39.750 146 12257.98 103.15 55259.15 88888.00 2007-05-26 11:17:39.875 146 12258.02 103.20 55259.18 88888.00 2007-05-26 11:17:40.000 146 12258.08 103.22 55259.18 88888.00 2007-05-26 11:17:40.125 146 12258.17 103.17 55259.20 88888.00 2007-05-26 11:17:40.250 146 12258.23 103.15 55259.22 88888.00 2007-05-26 11:17:40.375 146 12258.30 103.17 55259.22 88888.00 2007-05-26 11:17:40.500 146 12258.45 103.20 55259.28 88888.00 2007-05-26 11:17:40.625 146 12258.55 103.25 55259.30 88888.00 2007-05-26 11:17:40.750 146 12258.55 103.22 55259.32 88888.00 2007-05-26 11:17:40.875 146 12258.60 103.15 55259.32 88888.00 2007-05-26 11:17:41.000 146 12258.65 103.10 55259.30 88888.00 2007-05-26 11:17:41.125 146 12258.70 103.10 55259.35 88888.00 2007-05-26 11:17:41.250 146 12258.80 103.15 55259.38 88888.00 2007-05-26 11:17:41.375 146 12258.90 103.15 55259.40 88888.00 2007-05-26 11:17:41.500 146 12258.98 103.17 55259.43 88888.00 2007-05-26 11:17:41.625 146 12259.17 103.15 55259.40 88888.00 2007-05-26 11:17:41.750 146 12259.33 103.12 55259.43 88888.00 2007-05-26 11:17:41.875 146 12259.42 103.12 55259.43 88888.00 2007-05-26 11:17:42.000 146 12259.50 103.10 55259.43 88888.00 2007-05-26 11:17:42.125 146 12259.52 103.08 55259.43 88888.00 2007-05-26 11:17:42.250 146 12259.60 103.05 55259.45 88888.00 2007-05-26 11:17:42.375 146 12259.80 103.10 55259.45 88888.00 2007-05-26 11:17:42.500 146 12259.88 103.15 55259.50 88888.00 2007-05-26 11:17:42.625 146 12259.92 103.20 55259.53 88888.00 2007-05-26 11:17:42.750 146 12259.98 103.12 55259.55 88888.00 2007-05-26 11:17:42.875 146 12260.10 103.17 55259.60 88888.00 2007-05-26 11:17:43.000 146 12260.23 103.22 55259.57 88888.00 2007-05-26 11:17:43.125 146 12260.33 103.20 55259.60 88888.00 2007-05-26 11:17:43.250 146 12260.42 103.15 55259.60 88888.00 2007-05-26 11:17:43.375 146 12260.55 103.17 55259.60 88888.00 2007-05-26 11:17:43.500 146 12260.70 103.20 55259.62 88888.00 2007-05-26 11:17:43.625 146 12260.85 103.28 55259.68 88888.00 2007-05-26 11:17:43.750 146 12260.98 103.28 55259.68 88888.00 2007-05-26 11:17:43.875 146 12261.12 103.38 55259.72 88888.00 2007-05-26 11:17:44.000 146 12261.12 103.30 55259.70 88888.00 2007-05-26 11:17:44.125 146 12261.15 103.28 55259.70 88888.00 2007-05-26 11:17:44.250 146 12261.27 103.30 55259.68 88888.00 2007-05-26 11:17:44.375 146 12261.33 103.28 55259.70 88888.00 2007-05-26 11:17:44.500 146 12261.42 103.33 55259.72 88888.00 2007-05-26 11:17:44.625 146 12261.55 103.42 55259.75 88888.00 2007-05-26 11:17:44.750 146 12261.62 103.42 55259.78 88888.00 2007-05-26 11:17:44.875 146 12261.73 103.45 55259.78 88888.00 2007-05-26 11:17:45.000 146 12261.88 103.50 55259.82 88888.00 2007-05-26 11:17:45.125 146 12261.88 103.53 55259.80 88888.00 2007-05-26 11:17:45.250 146 12261.85 103.55 55259.80 88888.00 2007-05-26 11:17:45.375 146 12261.88 103.62 55259.80 88888.00 2007-05-26 11:17:45.500 146 12261.95 103.62 55259.82 88888.00 2007-05-26 11:17:45.625 146 12262.10 103.65 55259.88 88888.00 2007-05-26 11:17:45.750 146 12262.12 103.72 55259.93 88888.00 2007-05-26 11:17:45.875 146 12262.08 103.78 55259.93 88888.00 2007-05-26 11:17:46.000 146 12262.10 103.78 55259.90 88888.00 2007-05-26 11:17:46.125 146 12262.23 103.80 55259.95 88888.00 2007-05-26 11:17:46.250 146 12262.23 103.85 55259.97 88888.00 2007-05-26 11:17:46.375 146 12262.17 103.90 55259.95 88888.00 2007-05-26 11:17:46.500 146 12262.15 103.97 55259.97 88888.00 2007-05-26 11:17:46.625 146 12262.27 104.08 55260.00 88888.00 2007-05-26 11:17:46.750 146 12262.35 104.12 55260.03 88888.00 2007-05-26 11:17:46.875 146 12262.33 104.10 55260.03 88888.00 2007-05-26 11:17:47.000 146 12262.35 104.15 55260.03 88888.00 2007-05-26 11:17:47.125 146 12262.40 104.25 55260.07 88888.00 2007-05-26 11:17:47.250 146 12262.38 104.30 55260.10 88888.00 2007-05-26 11:17:47.375 146 12262.33 104.35 55260.07 88888.00 2007-05-26 11:17:47.500 146 12262.20 104.38 55260.15 88888.00 2007-05-26 11:17:47.625 146 12262.23 104.42 55260.18 88888.00 2007-05-26 11:17:47.750 146 12262.25 104.47 55260.20 88888.00 2007-05-26 11:17:47.875 146 12262.23 104.50 55260.20 88888.00 2007-05-26 11:17:48.000 146 12262.23 104.55 55260.25 88888.00 2007-05-26 11:17:48.125 146 12262.20 104.62 55260.30 88888.00 2007-05-26 11:17:48.250 146 12262.15 104.67 55260.30 88888.00 2007-05-26 11:17:48.375 146 12262.08 104.72 55260.32 88888.00 2007-05-26 11:17:48.500 146 12262.02 104.72 55260.32 88888.00 2007-05-26 11:17:48.625 146 12261.98 104.80 55260.40 88888.00 2007-05-26 11:17:48.750 146 12261.95 104.88 55260.43 88888.00 2007-05-26 11:17:48.875 146 12261.88 104.92 55260.45 88888.00 2007-05-26 11:17:49.000 146 12261.83 104.97 55260.47 88888.00 2007-05-26 11:17:49.125 146 12261.73 105.00 55260.53 88888.00 2007-05-26 11:17:49.250 146 12261.70 105.03 55260.53 88888.00 2007-05-26 11:17:49.375 146 12261.77 105.10 55260.57 88888.00 2007-05-26 11:17:49.500 146 12261.73 105.15 55260.62 88888.00 2007-05-26 11:17:49.625 146 12261.60 105.20 55260.62 88888.00 2007-05-26 11:17:49.750 146 12261.52 105.25 55260.68 88888.00 2007-05-26 11:17:49.875 146 12261.50 105.28 55260.70 88888.00 2007-05-26 11:17:50.000 146 12261.55 105.33 55260.70 88888.00 2007-05-26 11:17:50.125 146 12261.55 105.35 55260.75 88888.00 2007-05-26 11:17:50.250 146 12261.52 105.33 55260.78 88888.00 2007-05-26 11:17:50.375 146 12261.48 105.30 55260.78 88888.00 2007-05-26 11:17:50.500 146 12261.42 105.30 55260.80 88888.00 2007-05-26 11:17:50.625 146 12261.38 105.30 55260.82 88888.00 2007-05-26 11:17:50.750 146 12261.30 105.40 55260.85 88888.00 2007-05-26 11:17:50.875 146 12261.35 105.40 55260.88 88888.00 2007-05-26 11:17:51.000 146 12261.35 105.42 55260.93 88888.00 2007-05-26 11:17:51.125 146 12261.35 105.45 55260.97 88888.00 2007-05-26 11:17:51.250 146 12261.38 105.42 55261.03 88888.00 2007-05-26 11:17:51.375 146 12261.38 105.45 55261.03 88888.00 2007-05-26 11:17:51.500 146 12261.33 105.45 55261.05 88888.00 2007-05-26 11:17:51.625 146 12261.25 105.45 55261.05 88888.00 2007-05-26 11:17:51.750 146 12261.30 105.45 55261.07 88888.00 2007-05-26 11:17:51.875 146 12261.35 105.45 55261.07 88888.00 2007-05-26 11:17:52.000 146 12261.40 105.50 55261.15 88888.00 2007-05-26 11:17:52.125 146 12261.42 105.42 55261.15 88888.00 2007-05-26 11:17:52.250 146 12261.45 105.38 55261.20 88888.00 2007-05-26 11:17:52.375 146 12261.50 105.40 55261.20 88888.00 2007-05-26 11:17:52.500 146 12261.52 105.42 55261.22 88888.00 2007-05-26 11:17:52.625 146 12261.55 105.38 55261.25 88888.00 2007-05-26 11:17:52.750 146 12261.60 105.35 55261.30 88888.00 2007-05-26 11:17:52.875 146 12261.67 105.35 55261.30 88888.00 2007-05-26 11:17:53.000 146 12261.77 105.38 55261.35 88888.00 2007-05-26 11:17:53.125 146 12261.77 105.28 55261.32 88888.00 2007-05-26 11:17:53.250 146 12261.73 105.25 55261.35 88888.00 2007-05-26 11:17:53.375 146 12261.75 105.28 55261.38 88888.00 2007-05-26 11:17:53.500 146 12261.70 105.30 55261.40 88888.00 2007-05-26 11:17:53.625 146 12261.75 105.33 55261.45 88888.00 2007-05-26 11:17:53.750 146 12261.83 105.30 55261.45 88888.00 2007-05-26 11:17:53.875 146 12261.83 105.25 55261.47 88888.00 2007-05-26 11:17:54.000 146 12261.85 105.17 55261.47 88888.00 2007-05-26 11:17:54.125 146 12261.92 105.17 55261.53 88888.00 2007-05-26 11:17:54.250 146 12261.92 105.20 55261.55 88888.00 2007-05-26 11:17:54.375 146 12262.00 105.20 55261.57 88888.00 2007-05-26 11:17:54.500 146 12262.05 105.17 55261.57 88888.00 2007-05-26 11:17:54.625 146 12262.10 105.15 55261.57 88888.00 2007-05-26 11:17:54.750 146 12262.15 105.15 55261.60 88888.00 2007-05-26 11:17:54.875 146 12262.25 105.15 55261.60 88888.00 2007-05-26 11:17:55.000 146 12262.27 105.12 55261.62 88888.00 2007-05-26 11:17:55.125 146 12262.38 105.15 55261.65 88888.00 2007-05-26 11:17:55.250 146 12262.45 105.17 55261.70 88888.00 2007-05-26 11:17:55.375 146 12262.58 105.17 55261.70 88888.00 2007-05-26 11:17:55.500 146 12262.65 105.17 55261.75 88888.00 2007-05-26 11:17:55.625 146 12262.62 105.08 55261.75 88888.00 2007-05-26 11:17:55.750 146 12262.65 105.05 55261.72 88888.00 2007-05-26 11:17:55.875 146 12262.73 105.05 55261.70 88888.00 2007-05-26 11:17:56.000 146 12262.77 105.03 55261.68 88888.00 2007-05-26 11:17:56.125 146 12262.85 105.00 55261.72 88888.00 2007-05-26 11:17:56.250 146 12262.95 104.95 55261.75 88888.00 2007-05-26 11:17:56.375 146 12263.05 105.03 55261.78 88888.00 2007-05-26 11:17:56.500 146 12263.15 105.05 55261.80 88888.00 2007-05-26 11:17:56.625 146 12263.25 105.08 55261.85 88888.00 2007-05-26 11:17:56.750 146 12263.23 104.97 55261.82 88888.00 2007-05-26 11:17:56.875 146 12263.25 104.97 55261.85 88888.00 2007-05-26 11:17:57.000 146 12263.27 104.97 55261.85 88888.00 2007-05-26 11:17:57.125 146 12263.40 105.03 55261.85 88888.00 2007-05-26 11:17:57.250 146 12263.48 105.08 55261.88 88888.00 2007-05-26 11:17:57.375 146 12263.55 105.12 55261.88 88888.00 2007-05-26 11:17:57.500 146 12263.62 105.12 55261.90 88888.00 2007-05-26 11:17:57.625 146 12263.67 105.15 55261.93 88888.00 2007-05-26 11:17:57.750 146 12263.70 105.10 55261.93 88888.00 2007-05-26 11:17:57.875 146 12263.70 105.10 55261.93 88888.00 2007-05-26 11:17:58.000 146 12263.75 105.17 55261.97 88888.00 2007-05-26 11:17:58.125 146 12263.85 105.17 55262.00 88888.00 2007-05-26 11:17:58.250 146 12263.85 105.17 55261.97 88888.00 2007-05-26 11:17:58.375 146 12263.95 105.28 55262.00 88888.00 2007-05-26 11:17:58.500 146 12264.08 105.35 55262.03 88888.00 2007-05-26 11:17:58.625 146 12264.12 105.35 55262.03 88888.00 2007-05-26 11:17:58.750 146 12264.15 105.33 55262.05 88888.00 2007-05-26 11:17:58.875 146 12264.15 105.38 55262.10 88888.00 2007-05-26 11:17:59.000 146 12264.17 105.35 55262.05 88888.00 2007-05-26 11:17:59.125 146 12264.25 105.38 55262.10 88888.00 2007-05-26 11:17:59.250 146 12264.38 105.45 55262.18 88888.00 2007-05-26 11:17:59.375 146 12264.45 105.45 55262.18 88888.00 2007-05-26 11:17:59.500 146 12264.38 105.45 55262.15 88888.00 2007-05-26 11:17:59.625 146 12264.45 105.45 55262.15 88888.00 2007-05-26 11:17:59.750 146 12264.40 105.42 55262.15 88888.00 2007-05-26 11:17:59.875 146 12264.35 105.42 55262.18 88888.00 2007-05-26 11:18:00.000 146 12264.35 105.47 55262.22 88888.00 2007-05-26 11:18:00.125 146 12264.38 105.58 55262.28 88888.00 2007-05-26 11:18:00.250 146 12264.38 105.55 55262.30 88888.00 2007-05-26 11:18:00.375 146 12264.45 105.55 55262.32 88888.00 2007-05-26 11:18:00.500 146 12264.45 105.53 55262.32 88888.00 2007-05-26 11:18:00.625 146 12264.48 105.53 55262.35 88888.00 2007-05-26 11:18:00.750 146 12264.50 105.53 55262.38 88888.00 2007-05-26 11:18:00.875 146 12264.48 105.47 55262.40 88888.00 2007-05-26 11:18:01.000 146 12264.48 105.45 55262.38 88888.00 2007-05-26 11:18:01.125 146 12264.55 105.53 55262.43 88888.00 2007-05-26 11:18:01.250 146 12264.62 105.53 55262.47 88888.00 2007-05-26 11:18:01.375 146 12264.65 105.55 55262.45 88888.00 2007-05-26 11:18:01.500 146 12264.62 105.55 55262.47 88888.00 2007-05-26 11:18:01.625 146 12264.60 105.58 55262.53 88888.00 2007-05-26 11:18:01.750 146 12264.58 105.58 55262.53 88888.00 2007-05-26 11:18:01.875 146 12264.62 105.62 55262.53 88888.00 2007-05-26 11:18:02.000 146 12264.65 105.62 55262.53 88888.00 2007-05-26 11:18:02.125 146 12264.73 105.70 55262.60 88888.00 2007-05-26 11:18:02.250 146 12264.73 105.70 55262.60 88888.00 2007-05-26 11:18:02.375 146 12264.75 105.70 55262.57 88888.00 2007-05-26 11:18:02.500 146 12264.80 105.70 55262.57 88888.00 2007-05-26 11:18:02.625 146 12264.75 105.70 55262.60 88888.00 2007-05-26 11:18:02.750 146 12264.70 105.75 55262.60 88888.00 2007-05-26 11:18:02.875 146 12264.73 105.75 55262.60 88888.00 2007-05-26 11:18:03.000 146 12264.73 105.80 55262.62 88888.00 2007-05-26 11:18:03.125 146 12264.62 105.83 55262.65 88888.00 2007-05-26 11:18:03.250 146 12264.62 105.95 55262.70 88888.00 2007-05-26 11:18:03.375 146 12264.70 106.03 55262.72 88888.00 2007-05-26 11:18:03.500 146 12264.75 106.08 55262.72 88888.00 2007-05-26 11:18:03.625 146 12264.83 106.08 55262.72 88888.00 2007-05-26 11:18:03.750 146 12264.80 106.17 55262.75 88888.00 2007-05-26 11:18:03.875 146 12264.88 106.28 55262.78 88888.00 2007-05-26 11:18:04.000 146 12264.88 106.28 55262.78 88888.00 2007-05-26 11:18:04.125 146 12264.90 106.30 55262.78 88888.00 2007-05-26 11:18:04.250 146 12264.92 106.38 55262.80 88888.00 2007-05-26 11:18:04.375 146 12264.92 106.42 55262.80 88888.00 2007-05-26 11:18:04.500 146 12265.00 106.53 55262.82 88888.00 2007-05-26 11:18:04.625 146 12265.10 106.55 55262.82 88888.00 2007-05-26 11:18:04.750 146 12265.17 106.53 55262.82 88888.00 2007-05-26 11:18:04.875 146 12265.27 106.60 55262.88 88888.00 2007-05-26 11:18:05.000 146 12265.23 106.58 55262.85 88888.00 2007-05-26 11:18:05.125 146 12265.15 106.58 55262.82 88888.00 2007-05-26 11:18:05.250 146 12265.30 106.67 55262.88 88888.00 2007-05-26 11:18:05.375 146 12265.45 106.75 55262.90 88888.00 2007-05-26 11:18:05.500 146 12265.42 106.75 55262.88 88888.00 2007-05-26 11:18:05.625 146 12265.48 106.72 55262.93 88888.00 2007-05-26 11:18:05.750 146 12265.70 106.80 55262.93 88888.00 2007-05-26 11:18:05.875 146 12265.83 106.78 55262.95 88888.00 2007-05-26 11:18:06.000 146 12265.83 106.72 55262.93 88888.00 2007-05-26 11:18:06.125 146 12265.85 106.78 55262.93 88888.00 2007-05-26 11:18:06.250 146 12265.95 106.80 55262.95 88888.00 2007-05-26 11:18:06.375 146 12266.02 106.85 55263.00 88888.00 2007-05-26 11:18:06.500 146 12266.08 106.88 55263.03 88888.00 2007-05-26 11:18:06.625 146 12266.12 106.88 55263.03 88888.00 2007-05-26 11:18:06.750 146 12266.23 106.83 55263.03 88888.00 2007-05-26 11:18:06.875 146 12266.30 106.83 55263.03 88888.00 2007-05-26 11:18:07.000 146 12266.33 106.83 55263.03 88888.00 2007-05-26 11:18:07.125 146 12266.40 106.85 55263.05 88888.00 2007-05-26 11:18:07.250 146 12266.42 106.83 55263.10 88888.00 2007-05-26 11:18:07.375 146 12266.55 106.88 55263.10 88888.00 2007-05-26 11:18:07.500 146 12266.62 106.88 55263.10 88888.00 2007-05-26 11:18:07.625 146 12266.67 106.88 55263.12 88888.00 2007-05-26 11:18:07.750 146 12266.73 106.90 55263.12 88888.00 2007-05-26 11:18:07.875 146 12266.75 106.95 55263.12 88888.00 2007-05-26 11:18:08.000 146 12266.83 107.00 55263.12 88888.00 2007-05-26 11:18:08.125 146 12266.90 107.00 55263.18 88888.00 2007-05-26 11:18:08.250 146 12266.98 107.00 55263.15 88888.00 2007-05-26 11:18:08.375 146 12267.10 107.00 55263.15 88888.00 2007-05-26 11:18:08.500 146 12267.15 107.03 55263.15 88888.00 2007-05-26 11:18:08.625 146 12267.10 107.03 55263.18 88888.00 2007-05-26 11:18:08.750 146 12267.17 107.05 55263.20 88888.00 2007-05-26 11:18:08.875 146 12267.38 107.08 55263.22 88888.00 2007-05-26 11:18:09.000 146 12267.52 107.05 55263.20 88888.00 2007-05-26 11:18:09.125 146 12267.55 107.03 55263.22 88888.00 2007-05-26 11:18:09.250 146 12267.65 107.08 55263.25 88888.00 2007-05-26 11:18:09.375 146 12267.77 107.05 55263.28 88888.00 2007-05-26 11:18:09.500 146 12267.90 107.08 55263.28 88888.00 2007-05-26 11:18:09.625 146 12268.02 107.10 55263.28 88888.00 2007-05-26 11:18:09.750 146 12268.05 107.15 55263.30 88888.00 2007-05-26 11:18:09.875 146 12268.12 107.17 55263.32 88888.00 2007-05-26 11:18:10.000 146 12268.10 107.15 55263.32 88888.00 2007-05-26 11:18:10.125 146 12268.12 107.15 55263.35 88888.00 2007-05-26 11:18:10.250 146 12268.20 107.15 55263.30 88888.00 2007-05-26 11:18:10.375 146 12268.33 107.15 55263.32 88888.00 2007-05-26 11:18:10.500 146 12268.52 107.25 55263.40 88888.00 2007-05-26 11:18:10.625 146 12268.73 107.30 55263.43 88888.00 2007-05-26 11:18:10.750 146 12268.73 107.30 55263.40 88888.00 2007-05-26 11:18:10.875 146 12268.73 107.25 55263.40 88888.00 2007-05-26 11:18:11.000 146 12268.83 107.25 55263.43 88888.00 2007-05-26 11:18:11.125 146 12268.98 107.25 55263.47 88888.00 2007-05-26 11:18:11.250 146 12269.02 107.33 55263.50 88888.00 2007-05-26 11:18:11.375 146 12269.17 107.40 55263.50 88888.00 2007-05-26 11:18:11.500 146 12269.30 107.40 55263.53 88888.00 2007-05-26 11:18:11.625 146 12269.35 107.42 55263.53 88888.00 2007-05-26 11:18:11.750 146 12269.38 107.40 55263.53 88888.00 2007-05-26 11:18:11.875 146 12269.45 107.42 55263.53 88888.00 2007-05-26 11:18:12.000 146 12269.55 107.42 55263.53 88888.00 2007-05-26 11:18:12.125 146 12269.65 107.47 55263.57 88888.00 2007-05-26 11:18:12.250 146 12269.67 107.50 55263.60 88888.00 2007-05-26 11:18:12.375 146 12269.83 107.58 55263.60 88888.00 2007-05-26 11:18:12.500 146 12269.92 107.58 55263.60 88888.00 2007-05-26 11:18:12.625 146 12270.05 107.65 55263.62 88888.00 2007-05-26 11:18:12.750 146 12270.08 107.65 55263.65 88888.00 2007-05-26 11:18:12.875 146 12270.08 107.58 55263.60 88888.00 2007-05-26 11:18:13.000 146 12270.17 107.65 55263.65 88888.00 2007-05-26 11:18:13.125 146 12270.25 107.75 55263.70 88888.00 2007-05-26 11:18:13.250 146 12270.25 107.75 55263.72 88888.00 2007-05-26 11:18:13.375 146 12270.27 107.75 55263.68 88888.00 2007-05-26 11:18:13.500 146 12270.35 107.78 55263.75 88888.00 2007-05-26 11:18:13.625 146 12270.40 107.83 55263.75 88888.00 2007-05-26 11:18:13.750 146 12270.42 107.83 55263.78 88888.00 2007-05-26 11:18:13.875 146 12270.40 107.75 55263.78 88888.00 2007-05-26 11:18:14.000 146 12270.48 107.78 55263.82 88888.00 2007-05-26 11:18:14.125 146 12270.55 107.80 55263.85 88888.00 2007-05-26 11:18:14.250 146 12270.55 107.75 55263.85 88888.00 2007-05-26 11:18:14.375 146 12270.62 107.83 55263.88 88888.00 2007-05-26 11:18:14.500 146 12270.70 107.92 55263.95 88888.00 2007-05-26 11:18:14.625 146 12270.67 107.88 55263.93 88888.00 2007-05-26 11:18:14.750 146 12270.60 107.83 55263.95 88888.00 2007-05-26 11:18:14.875 146 12270.62 107.92 55264.03 88888.00 2007-05-26 11:18:15.000 146 12270.73 108.05 55264.05 88888.00 2007-05-26 11:18:15.125 146 12270.75 108.12 55264.07 88888.00 2007-05-26 11:18:15.250 146 12270.62 108.00 55264.07 88888.00 2007-05-26 11:18:15.375 146 12270.58 107.97 55264.10 88888.00 2007-05-26 11:18:15.500 146 12270.52 107.97 55264.12 88888.00 2007-05-26 11:18:15.625 146 12270.58 107.95 55264.12 88888.00 2007-05-26 11:18:15.750 146 12270.62 108.03 55264.15 88888.00 2007-05-26 11:18:15.875 146 12270.62 108.05 55264.22 88888.00 2007-05-26 11:18:16.000 146 12270.55 108.10 55264.20 88888.00 2007-05-26 11:18:16.125 146 12270.52 108.12 55264.22 88888.00 2007-05-26 11:18:16.250 146 12270.48 108.17 55264.28 88888.00 2007-05-26 11:18:16.375 146 12270.52 108.17 55264.32 88888.00 2007-05-26 11:18:16.500 146 12270.45 108.17 55264.35 88888.00 2007-05-26 11:18:16.625 146 12270.38 108.15 55264.38 88888.00 2007-05-26 11:18:16.750 146 12270.30 108.15 55264.40 88888.00 2007-05-26 11:18:16.875 146 12270.23 108.20 55264.43 88888.00 2007-05-26 11:18:17.000 146 12270.25 108.30 55264.50 88888.00 2007-05-26 11:18:17.125 146 12270.25 108.33 55264.55 88888.00 2007-05-26 11:18:17.250 146 12270.20 108.33 55264.57 88888.00 2007-05-26 11:18:17.375 146 12270.17 108.33 55264.55 88888.00 2007-05-26 11:18:17.500 146 12270.10 108.35 55264.57 88888.00 2007-05-26 11:18:17.625 146 12270.05 108.40 55264.65 88888.00 2007-05-26 11:18:17.750 146 12270.00 108.38 55264.65 88888.00 2007-05-26 11:18:17.875 146 12269.92 108.40 55264.70 88888.00 2007-05-26 11:18:18.000 146 12269.88 108.40 55264.70 88888.00 2007-05-26 11:18:18.125 146 12269.80 108.40 55264.72 88888.00 2007-05-26 11:18:18.250 146 12269.80 108.38 55264.78 88888.00 2007-05-26 11:18:18.375 146 12269.80 108.42 55264.78 88888.00 2007-05-26 11:18:18.500 146 12269.83 108.38 55264.82 88888.00 2007-05-26 11:18:18.625 146 12269.85 108.35 55264.82 88888.00 2007-05-26 11:18:18.750 146 12269.92 108.40 55264.85 88888.00 2007-05-26 11:18:18.875 146 12269.95 108.42 55264.93 88888.00 2007-05-26 11:18:19.000 146 12269.98 108.38 55264.93 88888.00 2007-05-26 11:18:19.125 146 12269.98 108.33 55264.95 88888.00 2007-05-26 11:18:19.250 146 12270.00 108.35 55264.95 88888.00 2007-05-26 11:18:19.375 146 12270.12 108.38 55265.00 88888.00 2007-05-26 11:18:19.500 146 12270.25 108.35 55265.05 88888.00 2007-05-26 11:18:19.625 146 12270.25 108.30 55265.07 88888.00 2007-05-26 11:18:19.750 146 12270.23 108.20 55265.05 88888.00 2007-05-26 11:18:19.875 146 12270.25 108.15 55265.10 88888.00 2007-05-26 11:18:20.000 146 12270.30 108.12 55265.10 88888.00 2007-05-26 11:18:20.125 146 12270.33 108.05 55265.07 88888.00 2007-05-26 11:18:20.250 146 12270.38 108.05 55265.12 88888.00 2007-05-26 11:18:20.375 146 12270.48 108.08 55265.15 88888.00 2007-05-26 11:18:20.500 146 12270.58 108.10 55265.20 88888.00 2007-05-26 11:18:20.625 146 12270.58 108.03 55265.18 88888.00 2007-05-26 11:18:20.750 146 12270.60 108.00 55265.22 88888.00 2007-05-26 11:18:20.875 146 12270.65 108.03 55265.28 88888.00 2007-05-26 11:18:21.000 146 12270.70 107.95 55265.28 88888.00 2007-05-26 11:18:21.125 146 12270.73 107.90 55265.25 88888.00 2007-05-26 11:18:21.250 146 12270.75 107.88 55265.28 88888.00 2007-05-26 11:18:21.375 146 12270.88 107.92 55265.32 88888.00 2007-05-26 11:18:21.500 146 12271.02 107.92 55265.38 88888.00 2007-05-26 11:18:21.625 146 12271.05 107.90 55265.40 88888.00 2007-05-26 11:18:21.750 146 12271.05 107.88 55265.38 88888.00 2007-05-26 11:18:21.875 146 12271.10 107.90 55265.43 88888.00 2007-05-26 11:18:22.000 146 12271.17 107.92 55265.40 88888.00 2007-05-26 11:18:22.125 146 12271.20 107.95 55265.43 88888.00 2007-05-26 11:18:22.250 146 12271.17 107.88 55265.45 88888.00 2007-05-26 11:18:22.375 146 12271.25 107.85 55265.43 88888.00 2007-05-26 11:18:22.500 146 12271.35 107.85 55265.43 88888.00 2007-05-26 11:18:22.625 146 12271.38 107.90 55265.47 88888.00 2007-05-26 11:18:22.750 146 12271.52 107.97 55265.53 88888.00 2007-05-26 11:18:22.875 146 12271.65 107.92 55265.50 88888.00 2007-05-26 11:18:23.000 146 12271.67 107.90 55265.50 88888.00 2007-05-26 11:18:23.125 146 12271.65 107.92 55265.57 88888.00 2007-05-26 11:18:23.250 146 12271.70 107.97 55265.60 88888.00 2007-05-26 11:18:23.375 146 12271.75 107.97 55265.62 88888.00 2007-05-26 11:18:23.500 146 12271.75 107.95 55265.68 88888.00 2007-05-26 11:18:23.625 146 12271.80 108.03 55265.70 88888.00 2007-05-26 11:18:23.750 146 12271.75 108.05 55265.70 88888.00 2007-05-26 11:18:23.875 146 12271.75 108.05 55265.70 88888.00 2007-05-26 11:18:24.000 146 12271.85 108.08 55265.72 88888.00 2007-05-26 11:18:24.125 146 12271.88 108.17 55265.75 88888.00 2007-05-26 11:18:24.250 146 12271.85 108.22 55265.78 88888.00 2007-05-26 11:18:24.375 146 12271.92 108.28 55265.82 88888.00 2007-05-26 11:18:24.500 146 12271.90 108.22 55265.82 88888.00 2007-05-26 11:18:24.625 146 12271.88 108.22 55265.82 88888.00 2007-05-26 11:18:24.750 146 12271.90 108.28 55265.85 88888.00 2007-05-26 11:18:24.875 146 12271.90 108.38 55265.88 88888.00 2007-05-26 11:18:25.000 146 12271.88 108.45 55265.88 88888.00 2007-05-26 11:18:25.125 146 12271.85 108.45 55265.90 88888.00 2007-05-26 11:18:25.250 146 12271.85 108.47 55265.95 88888.00 2007-05-26 11:18:25.375 146 12271.88 108.55 55265.95 88888.00 2007-05-26 11:18:25.500 146 12271.90 108.60 55265.97 88888.00 2007-05-26 11:18:25.625 146 12271.88 108.62 55266.00 88888.00 2007-05-26 11:18:25.750 146 12271.85 108.62 55266.00 88888.00 2007-05-26 11:18:25.875 146 12271.77 108.60 55266.00 88888.00 2007-05-26 11:18:26.000 146 12271.77 108.65 55266.00 88888.00 2007-05-26 11:18:26.125 146 12271.77 108.72 55266.05 88888.00 2007-05-26 11:18:26.250 146 12271.75 108.80 55266.05 88888.00 2007-05-26 11:18:26.375 146 12271.75 108.88 55266.07 88888.00 2007-05-26 11:18:26.500 146 12271.75 108.90 55266.10 88888.00 2007-05-26 11:18:26.625 146 12271.80 108.92 55266.15 88888.00 2007-05-26 11:18:26.750 146 12271.80 108.92 55266.18 88888.00 2007-05-26 11:18:26.875 146 12271.80 108.95 55266.18 88888.00 2007-05-26 11:18:27.000 146 12271.88 108.97 55266.20 88888.00 2007-05-26 11:18:27.125 146 12271.85 109.00 55266.22 88888.00 2007-05-26 11:18:27.250 146 12271.85 109.03 55266.28 88888.00 2007-05-26 11:18:27.375 146 12271.85 109.03 55266.28 88888.00 2007-05-26 11:18:27.500 146 12271.88 108.97 55266.28 88888.00 2007-05-26 11:18:27.625 146 12271.92 109.03 55266.30 88888.00 2007-05-26 11:18:27.750 146 12271.98 109.03 55266.30 88888.00 2007-05-26 11:18:27.875 146 12271.85 108.97 55266.32 88888.00 2007-05-26 11:18:28.000 146 12271.80 108.97 55266.32 88888.00 2007-05-26 11:18:28.125 146 12271.80 109.05 55266.32 88888.00 2007-05-26 11:18:28.250 146 12271.85 109.08 55266.40 88888.00 2007-05-26 11:18:28.375 146 12271.92 109.10 55266.43 88888.00 2007-05-26 11:18:28.500 146 12271.98 109.12 55266.45 88888.00 2007-05-26 11:18:28.625 146 12271.95 109.15 55266.45 88888.00 2007-05-26 11:18:28.750 146 12272.00 109.22 55266.53 88888.00 2007-05-26 11:18:28.875 146 12271.95 109.25 55266.50 88888.00 2007-05-26 11:18:29.000 146 12271.90 109.17 55266.50 88888.00 2007-05-26 11:18:29.125 146 12271.95 109.20 55266.55 88888.00 2007-05-26 11:18:29.250 146 12271.98 109.25 55266.62 88888.00 2007-05-26 11:18:29.375 146 12271.92 109.25 55266.62 88888.00 2007-05-26 11:18:29.500 146 12271.88 109.28 55266.65 88888.00 2007-05-26 11:18:29.625 146 12271.92 109.33 55266.68 88888.00 2007-05-26 11:18:29.750 146 12271.95 109.33 55266.70 88888.00 2007-05-26 11:18:29.875 146 12271.85 109.33 55266.70 88888.00 2007-05-26 11:18:30.000 146 12271.80 109.38 55266.72 88888.00 2007-05-26 11:18:30.125 146 12271.73 109.42 55266.78 88888.00 2007-05-26 11:18:30.250 146 12271.73 109.45 55266.82 88888.00 2007-05-26 11:18:30.375 146 12271.75 109.50 55266.85 88888.00 2007-05-26 11:18:30.500 146 12271.70 109.53 55266.88 88888.00 2007-05-26 11:18:30.625 146 12271.65 109.58 55266.88 88888.00 2007-05-26 11:18:30.750 146 12271.60 109.58 55266.90 88888.00 2007-05-26 11:18:30.875 146 12271.50 109.60 55266.95 88888.00 2007-05-26 11:18:31.000 146 12271.40 109.60 55267.00 88888.00 2007-05-26 11:18:31.125 146 12271.33 109.67 55267.03 88888.00 2007-05-26 11:18:31.250 146 12271.30 109.67 55267.05 88888.00 2007-05-26 11:18:31.375 146 12271.25 109.78 55267.10 88888.00 2007-05-26 11:18:31.500 146 12271.17 109.80 55267.12 88888.00 2007-05-26 11:18:31.625 146 12271.10 109.83 55267.20 88888.00 2007-05-26 11:18:31.750 146 12271.12 109.88 55267.22 88888.00 2007-05-26 11:18:31.875 146 12271.12 109.88 55267.22 88888.00 2007-05-26 11:18:32.000 146 12271.02 109.80 55267.20 88888.00 2007-05-26 11:18:32.125 146 12270.92 109.85 55267.22 88888.00 2007-05-26 11:18:32.250 146 12270.90 109.97 55267.32 88888.00 2007-05-26 11:18:32.375 146 12270.83 109.97 55267.32 88888.00 2007-05-26 11:18:32.500 146 12270.70 109.95 55267.32 88888.00 2007-05-26 11:18:32.625 146 12270.65 110.05 55267.38 88888.00 2007-05-26 11:18:32.750 146 12270.67 110.12 55267.40 88888.00 2007-05-26 11:18:32.875 146 12270.67 110.12 55267.43 88888.00 2007-05-26 11:18:33.000 146 12270.60 110.12 55267.45 88888.00 2007-05-26 11:18:33.125 146 12270.62 110.17 55267.47 88888.00 2007-05-26 11:18:33.250 146 12270.62 110.22 55267.50 88888.00 2007-05-26 11:18:33.375 146 12270.58 110.22 55267.55 88888.00 2007-05-26 11:18:33.500 146 12270.55 110.25 55267.60 88888.00 2007-05-26 11:18:33.625 146 12270.58 110.35 55267.62 88888.00 2007-05-26 11:18:33.750 146 12270.52 110.35 55267.60 88888.00 2007-05-26 11:18:33.875 146 12270.52 110.38 55267.65 88888.00 2007-05-26 11:18:34.000 146 12270.55 110.40 55267.65 88888.00 2007-05-26 11:18:34.125 146 12270.52 110.42 55267.75 88888.00 2007-05-26 11:18:34.250 146 12270.48 110.47 55267.75 88888.00 2007-05-26 11:18:34.375 146 12270.45 110.42 55267.70 88888.00 2007-05-26 11:18:34.500 146 12270.45 110.40 55267.75 88888.00 2007-05-26 11:18:34.625 146 12270.52 110.47 55267.80 88888.00 2007-05-26 11:18:34.750 146 12270.58 110.50 55267.85 88888.00 2007-05-26 11:18:34.875 146 12270.73 110.53 55267.88 88888.00 2007-05-26 11:18:35.000 146 12270.70 110.45 55267.85 88888.00 2007-05-26 11:18:35.125 146 12270.62 110.47 55267.88 88888.00 2007-05-26 11:18:35.250 146 12270.65 110.47 55267.93 88888.00 2007-05-26 11:18:35.375 146 12270.75 110.53 55267.95 88888.00 2007-05-26 11:18:35.500 146 12270.73 110.47 55267.97 88888.00 2007-05-26 11:18:35.625 146 12270.75 110.50 55268.00 88888.00 2007-05-26 11:18:35.750 146 12270.77 110.47 55268.03 88888.00 2007-05-26 11:18:35.875 146 12270.80 110.47 55268.05 88888.00 2007-05-26 11:18:36.000 146 12270.88 110.45 55268.07 88888.00 2007-05-26 11:18:36.125 146 12270.90 110.45 55268.10 88888.00 2007-05-26 11:18:36.250 146 12270.95 110.40 55268.12 88888.00 2007-05-26 11:18:36.375 146 12271.00 110.33 55268.10 88888.00 2007-05-26 11:18:36.500 146 12271.02 110.25 55268.07 88888.00 2007-05-26 11:18:36.625 146 12271.08 110.25 55268.15 88888.00 2007-05-26 11:18:36.750 146 12271.12 110.30 55268.20 88888.00 2007-05-26 11:18:36.875 146 12271.20 110.28 55268.22 88888.00 2007-05-26 11:18:37.000 146 12271.23 110.20 55268.22 88888.00 2007-05-26 11:18:37.125 146 12271.23 110.17 55268.25 88888.00 2007-05-26 11:18:37.250 146 12271.20 110.15 55268.30 88888.00 2007-05-26 11:18:37.375 146 12271.23 110.15 55268.30 88888.00 2007-05-26 11:18:37.500 146 12271.25 110.15 55268.35 88888.00 2007-05-26 11:18:37.625 146 12271.27 110.12 55268.35 88888.00 2007-05-26 11:18:37.750 146 12271.27 110.08 55268.38 88888.00 2007-05-26 11:18:37.875 146 12271.27 110.05 55268.43 88888.00 2007-05-26 11:18:38.000 146 12271.27 110.05 55268.45 88888.00 2007-05-26 11:18:38.125 146 12271.27 110.05 55268.47 88888.00 2007-05-26 11:18:38.250 146 12271.25 110.05 55268.47 88888.00 2007-05-26 11:18:38.375 146 12271.25 110.00 55268.47 88888.00 2007-05-26 11:18:38.500 146 12271.23 109.92 55268.50 88888.00 2007-05-26 11:18:38.625 146 12271.27 109.95 55268.50 88888.00 2007-05-26 11:18:38.750 146 12271.30 109.97 55268.55 88888.00 2007-05-26 11:18:38.875 146 12271.30 109.90 55268.60 88888.00 2007-05-26 11:18:39.000 146 12271.35 109.88 55268.60 88888.00 2007-05-26 11:18:39.125 146 12271.35 109.88 55268.65 88888.00 2007-05-26 11:18:39.250 146 12271.40 109.90 55268.70 88888.00 2007-05-26 11:18:39.375 146 12271.35 109.88 55268.72 88888.00 2007-05-26 11:18:39.500 146 12271.23 109.88 55268.75 88888.00 2007-05-26 11:18:39.625 146 12271.23 109.83 55268.78 88888.00 2007-05-26 11:18:39.750 146 12271.25 109.80 55268.78 88888.00 2007-05-26 11:18:39.875 146 12271.25 109.85 55268.82 88888.00 2007-05-26 11:18:40.000 146 12271.20 109.88 55268.82 88888.00 2007-05-26 11:18:40.125 146 12271.17 109.90 55268.82 88888.00 2007-05-26 11:18:40.250 146 12271.20 109.92 55268.85 88888.00 2007-05-26 11:18:40.375 146 12271.17 109.90 55268.85 88888.00 2007-05-26 11:18:40.500 146 12271.17 109.92 55268.88 88888.00 2007-05-26 11:18:40.625 146 12271.20 109.97 55268.93 88888.00 2007-05-26 11:18:40.750 146 12271.23 110.00 55268.93 88888.00 2007-05-26 11:18:40.875 146 12271.17 110.00 55268.93 88888.00 2007-05-26 11:18:41.000 146 12271.17 110.05 55268.95 88888.00 2007-05-26 11:18:41.125 146 12271.17 110.05 55268.97 88888.00 2007-05-26 11:18:41.250 146 12271.15 110.10 55268.97 88888.00 2007-05-26 11:18:41.375 146 12271.17 110.22 55269.00 88888.00 2007-05-26 11:18:41.500 146 12271.20 110.20 55268.97 88888.00 2007-05-26 11:18:41.625 146 12271.20 110.17 55269.00 88888.00 2007-05-26 11:18:41.750 146 12271.20 110.17 55269.07 88888.00 2007-05-26 11:18:41.875 146 12271.23 110.20 55269.10 88888.00 2007-05-26 11:18:42.000 146 12271.17 110.22 55269.10 88888.00 2007-05-26 11:18:42.125 146 12271.15 110.25 55269.10 88888.00 2007-05-26 11:18:42.250 146 12271.10 110.33 55269.12 88888.00 2007-05-26 11:18:42.375 146 12271.10 110.40 55269.12 88888.00 2007-05-26 11:18:42.500 146 12271.15 110.47 55269.12 88888.00 2007-05-26 11:18:42.625 146 12271.12 110.47 55269.12 88888.00 2007-05-26 11:18:42.750 146 12271.12 110.50 55269.10 88888.00 2007-05-26 11:18:42.875 146 12271.17 110.50 55269.15 88888.00 2007-05-26 11:18:43.000 146 12271.23 110.55 55269.15 88888.00 2007-05-26 11:18:43.125 146 12271.17 110.55 55269.18 88888.00 2007-05-26 11:18:43.250 146 12271.20 110.58 55269.18 88888.00 2007-05-26 11:18:43.375 146 12271.20 110.67 55269.22 88888.00 2007-05-26 11:18:43.500 146 12271.20 110.72 55269.25 88888.00 2007-05-26 11:18:43.625 146 12271.23 110.72 55269.28 88888.00 2007-05-26 11:18:43.750 146 12271.23 110.75 55269.25 88888.00 2007-05-26 11:18:43.875 146 12271.25 110.78 55269.25 88888.00 2007-05-26 11:18:44.000 146 12271.20 110.83 55269.28 88888.00 2007-05-26 11:18:44.125 146 12271.12 110.85 55269.30 88888.00 2007-05-26 11:18:44.250 146 12271.08 110.80 55269.28 88888.00 2007-05-26 11:18:44.375 146 12271.10 110.88 55269.28 88888.00 2007-05-26 11:18:44.500 146 12271.08 110.92 55269.32 88888.00 2007-05-26 11:18:44.625 146 12271.10 110.90 55269.38 88888.00 2007-05-26 11:18:44.750 146 12271.08 110.88 55269.38 88888.00 2007-05-26 11:18:44.875 146 12271.08 110.92 55269.35 88888.00 2007-05-26 11:18:45.000 146 12270.98 111.00 55269.35 88888.00 2007-05-26 11:18:45.125 146 12270.98 111.03 55269.40 88888.00 2007-05-26 11:18:45.250 146 12270.98 110.97 55269.38 88888.00 2007-05-26 11:18:45.375 146 12271.00 110.95 55269.38 88888.00 2007-05-26 11:18:45.500 146 12271.05 111.08 55269.40 88888.00 2007-05-26 11:18:45.625 146 12271.00 111.10 55269.43 88888.00 2007-05-26 11:18:45.750 146 12270.92 111.08 55269.45 88888.00 2007-05-26 11:18:45.875 146 12270.92 111.05 55269.45 88888.00 2007-05-26 11:18:46.000 146 12270.98 111.08 55269.47 88888.00 2007-05-26 11:18:46.125 146 12270.95 111.05 55269.53 88888.00 2007-05-26 11:18:46.250 146 12270.90 111.05 55269.55 88888.00 2007-05-26 11:18:46.375 146 12270.92 111.03 55269.55 88888.00 2007-05-26 11:18:46.500 146 12270.92 110.95 55269.53 88888.00 2007-05-26 11:18:46.625 146 12270.95 110.95 55269.55 88888.00 2007-05-26 11:18:46.750 146 12270.95 111.00 55269.57 88888.00 2007-05-26 11:18:46.875 146 12271.00 110.92 55269.57 88888.00 2007-05-26 11:18:47.000 146 12270.98 110.88 55269.57 88888.00 2007-05-26 11:18:47.125 146 12270.98 110.85 55269.60 88888.00 2007-05-26 11:18:47.250 146 12270.98 110.88 55269.65 88888.00 2007-05-26 11:18:47.375 146 12270.95 110.92 55269.65 88888.00 2007-05-26 11:18:47.500 146 12270.98 110.88 55269.68 88888.00 2007-05-26 11:18:47.625 146 12270.98 110.80 55269.70 88888.00 2007-05-26 11:18:47.750 146 12271.05 110.78 55269.70 88888.00 2007-05-26 11:18:47.875 146 12271.08 110.80 55269.75 88888.00 2007-05-26 11:18:48.000 146 12271.08 110.78 55269.75 88888.00 2007-05-26 11:18:48.125 146 12271.05 110.72 55269.75 88888.00 2007-05-26 11:18:48.250 146 12271.05 110.70 55269.75 88888.00 2007-05-26 11:18:48.375 146 12271.12 110.70 55269.70 88888.00 2007-05-26 11:18:48.500 146 12271.23 110.72 55269.75 88888.00 2007-05-26 11:18:48.625 146 12271.23 110.80 55269.78 88888.00 2007-05-26 11:18:48.750 146 12271.35 110.88 55269.80 88888.00 2007-05-26 11:18:48.875 146 12271.45 110.90 55269.78 88888.00 2007-05-26 11:18:49.000 146 12271.42 110.85 55269.75 88888.00 2007-05-26 11:18:49.125 146 12271.45 110.92 55269.72 88888.00 2007-05-26 11:18:49.250 146 12271.45 110.90 55269.72 88888.00 2007-05-26 11:18:49.375 146 12271.55 110.95 55269.72 88888.00 2007-05-26 11:18:49.500 146 12271.67 111.05 55269.72 88888.00 2007-05-26 11:18:49.625 146 12271.73 111.08 55269.72 88888.00 2007-05-26 11:18:49.750 146 12271.80 111.15 55269.75 88888.00 2007-05-26 11:18:49.875 146 12271.90 111.20 55269.75 88888.00 2007-05-26 11:18:50.000 146 12272.05 111.22 55269.75 88888.00 2007-05-26 11:18:50.125 146 12272.05 111.25 55269.75 88888.00 2007-05-26 11:18:50.250 146 12272.05 111.30 55269.78 88888.00 2007-05-26 11:18:50.375 146 12272.12 111.35 55269.72 88888.00 2007-05-26 11:18:50.500 146 12272.17 111.40 55269.72 88888.00 2007-05-26 11:18:50.625 146 12272.25 111.53 55269.78 88888.00 2007-05-26 11:18:50.750 146 12272.38 111.60 55269.75 88888.00 2007-05-26 11:18:50.875 146 12272.40 111.60 55269.78 88888.00 2007-05-26 11:18:51.000 146 12272.38 111.65 55269.78 88888.00 2007-05-26 11:18:51.125 146 12272.45 111.65 55269.78 88888.00 2007-05-26 11:18:51.250 146 12272.45 111.70 55269.80 88888.00 2007-05-26 11:18:51.375 146 12272.48 111.80 55269.80 88888.00 2007-05-26 11:18:51.500 146 12272.52 111.83 55269.80 88888.00 2007-05-26 11:18:51.625 146 12272.52 111.80 55269.78 88888.00 2007-05-26 11:18:51.750 146 12272.50 111.80 55269.75 88888.00 2007-05-26 11:18:51.875 146 12272.55 111.88 55269.75 88888.00 2007-05-26 11:18:52.000 146 12272.50 111.88 55269.72 88888.00 2007-05-26 11:18:52.125 146 12272.50 112.00 55269.78 88888.00 2007-05-26 11:18:52.250 146 12272.58 112.10 55269.82 88888.00 2007-05-26 11:18:52.375 146 12272.58 112.10 55269.80 88888.00 2007-05-26 11:18:52.500 146 12272.48 112.10 55269.80 88888.00 2007-05-26 11:18:52.625 146 12272.48 112.15 55269.80 88888.00 2007-05-26 11:18:52.750 146 12272.50 112.20 55269.78 88888.00 2007-05-26 11:18:52.875 146 12272.50 112.25 55269.80 88888.00 2007-05-26 11:18:53.000 146 12272.58 112.25 55269.78 88888.00 2007-05-26 11:18:53.125 146 12272.58 112.20 55269.80 88888.00 2007-05-26 11:18:53.250 146 12272.52 112.22 55269.78 88888.00 2007-05-26 11:18:53.375 146 12272.58 112.22 55269.80 88888.00 2007-05-26 11:18:53.500 146 12272.60 112.33 55269.85 88888.00 2007-05-26 11:18:53.625 146 12272.62 112.38 55269.90 88888.00 2007-05-26 11:18:53.750 146 12272.60 112.35 55269.88 88888.00 2007-05-26 11:18:53.875 146 12272.52 112.35 55269.88 88888.00 2007-05-26 11:18:54.000 146 12272.52 112.35 55269.88 88888.00 2007-05-26 11:18:54.125 146 12272.50 112.35 55269.90 88888.00 2007-05-26 11:18:54.250 146 12272.42 112.33 55269.88 88888.00 2007-05-26 11:18:54.375 146 12272.48 112.35 55269.93 88888.00 2007-05-26 11:18:54.500 146 12272.50 112.42 55269.90 88888.00 2007-05-26 11:18:54.625 146 12272.52 112.38 55269.93 88888.00 2007-05-26 11:18:54.750 146 12272.52 112.35 55269.97 88888.00 2007-05-26 11:18:54.875 146 12272.55 112.30 55269.95 88888.00 2007-05-26 11:18:55.000 146 12272.55 112.30 55269.93 88888.00 2007-05-26 11:18:55.125 146 12272.55 112.30 55270.00 88888.00 2007-05-26 11:18:55.250 146 12272.58 112.30 55270.05 88888.00 2007-05-26 11:18:55.375 146 12272.60 112.30 55270.05 88888.00 2007-05-26 11:18:55.500 146 12272.60 112.22 55270.05 88888.00 2007-05-26 11:18:55.625 146 12272.62 112.15 55270.05 88888.00 2007-05-26 11:18:55.750 146 12272.60 112.12 55270.05 88888.00 2007-05-26 11:18:55.875 146 12272.52 112.12 55270.05 88888.00 2007-05-26 11:18:56.000 146 12272.50 112.08 55270.12 88888.00 2007-05-26 11:18:56.125 146 12272.55 112.03 55270.12 88888.00 2007-05-26 11:18:56.250 146 12272.55 112.03 55270.15 88888.00 2007-05-26 11:18:56.375 146 12272.55 112.03 55270.15 88888.00 2007-05-26 11:18:56.500 146 12272.55 112.08 55270.20 88888.00 2007-05-26 11:18:56.625 146 12272.58 112.08 55270.22 88888.00 2007-05-26 11:18:56.750 146 12272.60 112.03 55270.22 88888.00 2007-05-26 11:18:56.875 146 12272.60 112.03 55270.28 88888.00 2007-05-26 11:18:57.000 146 12272.62 112.03 55270.32 88888.00 2007-05-26 11:18:57.125 146 12272.60 112.00 55270.32 88888.00 2007-05-26 11:18:57.250 146 12272.50 111.97 55270.32 88888.00 2007-05-26 11:18:57.375 146 12272.48 112.00 55270.35 88888.00 2007-05-26 11:18:57.500 146 12272.38 111.97 55270.38 88888.00 2007-05-26 11:18:57.625 146 12272.30 112.00 55270.40 88888.00 2007-05-26 11:18:57.750 146 12272.38 112.08 55270.43 88888.00 2007-05-26 11:18:57.875 146 12272.38 112.10 55270.45 88888.00 2007-05-26 11:18:58.000 146 12272.33 112.03 55270.45 88888.00 2007-05-26 11:18:58.125 146 12272.27 112.00 55270.47 88888.00 2007-05-26 11:18:58.250 146 12272.23 112.00 55270.50 88888.00 2007-05-26 11:18:58.375 146 12272.20 112.05 55270.50 88888.00 2007-05-26 11:18:58.500 146 12272.10 112.05 55270.55 88888.00 2007-05-26 11:18:58.625 146 12272.00 112.05 55270.55 88888.00 2007-05-26 11:18:58.750 146 12271.90 112.05 55270.60 88888.00 2007-05-26 11:18:58.875 146 12271.88 112.08 55270.60 88888.00 2007-05-26 11:18:59.000 146 12271.77 112.05 55270.65 88888.00 2007-05-26 11:18:59.125 146 12271.73 112.08 55270.68 88888.00 2007-05-26 11:18:59.250 146 12271.73 112.15 55270.70 88888.00 2007-05-26 11:18:59.375 146 12271.73 112.12 55270.72 88888.00 2007-05-26 11:18:59.500 146 12271.62 112.08 55270.70 88888.00 2007-05-26 11:18:59.625 146 12271.52 112.10 55270.75 88888.00 2007-05-26 11:18:59.750 146 12271.52 112.15 55270.82 88888.00 2007-05-26 11:18:59.875 146 12271.52 112.10 55270.85 88888.00 2007-05-26 11:19:00.000 146 12271.40 112.05 55270.85 88888.00 2007-05-26 11:19:00.125 146 12271.33 112.12 55270.90 88888.00 2007-05-26 11:19:00.250 146 12271.25 112.08 55270.93 88888.00 2007-05-26 11:19:00.375 146 12271.27 112.08 55270.97 88888.00 2007-05-26 11:19:00.500 146 12271.27 112.10 55271.05 88888.00 2007-05-26 11:19:00.625 146 12271.17 112.10 55271.05 88888.00 2007-05-26 11:19:00.750 146 12271.10 112.08 55271.05 88888.00 2007-05-26 11:19:00.875 146 12271.12 112.08 55271.07 88888.00 2007-05-26 11:19:01.000 146 12271.17 112.03 55271.07 88888.00 2007-05-26 11:19:01.125 146 12271.20 112.03 55271.12 88888.00 2007-05-26 11:19:01.250 146 12271.23 112.03 55271.18 88888.00 2007-05-26 11:19:01.375 146 12271.23 112.00 55271.20 88888.00 2007-05-26 11:19:01.500 146 12271.23 111.97 55271.20 88888.00 2007-05-26 11:19:01.625 146 12271.23 111.92 55271.20 88888.00 2007-05-26 11:19:01.750 146 12271.27 111.95 55271.22 88888.00 2007-05-26 11:19:01.875 146 12271.30 111.88 55271.22 88888.00 2007-05-26 11:19:02.000 146 12271.30 111.88 55271.25 88888.00 2007-05-26 11:19:02.125 146 12271.33 111.85 55271.30 88888.00 2007-05-26 11:19:02.250 146 12271.40 111.75 55271.32 88888.00 2007-05-26 11:19:02.375 146 12271.50 111.72 55271.32 88888.00 2007-05-26 11:19:02.500 146 12271.52 111.70 55271.38 88888.00 2007-05-26 11:19:02.625 146 12271.52 111.72 55271.45 88888.00 2007-05-26 11:19:02.750 146 12271.60 111.72 55271.47 88888.00 2007-05-26 11:19:02.875 146 12271.70 111.72 55271.47 88888.00 2007-05-26 11:19:03.000 146 12271.80 111.67 55271.45 88888.00 2007-05-26 11:19:03.125 146 12271.83 111.65 55271.45 88888.00 2007-05-26 11:19:03.250 146 12271.83 111.58 55271.47 88888.00 2007-05-26 11:19:03.375 146 12271.85 111.60 55271.53 88888.00 2007-05-26 11:19:03.500 146 12271.83 111.60 55271.53 88888.00 2007-05-26 11:19:03.625 146 12271.85 111.60 55271.57 88888.00 2007-05-26 11:19:03.750 146 12271.88 111.62 55271.62 88888.00 2007-05-26 11:19:03.875 146 12271.88 111.60 55271.62 88888.00 2007-05-26 11:19:04.000 146 12271.88 111.60 55271.65 88888.00 2007-05-26 11:19:04.125 146 12271.95 111.58 55271.70 88888.00 2007-05-26 11:19:04.250 146 12271.98 111.50 55271.72 88888.00 2007-05-26 11:19:04.375 146 12272.00 111.55 55271.78 88888.00 2007-05-26 11:19:04.500 146 12272.00 111.58 55271.80 88888.00 2007-05-26 11:19:04.625 146 12271.88 111.60 55271.85 88888.00 2007-05-26 11:19:04.750 146 12271.80 111.55 55271.88 88888.00 2007-05-26 11:19:04.875 146 12271.90 111.55 55271.88 88888.00 2007-05-26 11:19:05.000 146 12271.92 111.60 55271.90 88888.00 2007-05-26 11:19:05.125 146 12271.95 111.65 55271.97 88888.00 2007-05-26 11:19:05.250 146 12271.95 111.65 55272.03 88888.00 2007-05-26 11:19:05.375 146 12272.00 111.67 55272.05 88888.00 2007-05-26 11:19:05.500 146 12272.00 111.65 55272.07 88888.00 2007-05-26 11:19:05.625 146 12271.95 111.65 55272.10 88888.00 2007-05-26 11:19:05.750 146 12271.92 111.72 55272.18 88888.00 2007-05-26 11:19:05.875 146 12271.92 111.72 55272.20 88888.00 2007-05-26 11:19:06.000 146 12271.92 111.75 55272.20 88888.00 2007-05-26 11:19:06.125 146 12271.88 111.78 55272.25 88888.00 2007-05-26 11:19:06.250 146 12271.83 111.75 55272.25 88888.00 2007-05-26 11:19:06.375 146 12271.83 111.67 55272.22 88888.00 2007-05-26 11:19:06.500 146 12271.77 111.70 55272.25 88888.00 2007-05-26 11:19:06.625 146 12271.73 111.70 55272.32 88888.00 2007-05-26 11:19:06.750 146 12271.73 111.75 55272.38 88888.00 2007-05-26 11:19:06.875 146 12271.70 111.72 55272.38 88888.00 2007-05-26 11:19:07.000 146 12271.67 111.67 55272.40 88888.00 2007-05-26 11:19:07.125 146 12271.62 111.70 55272.47 88888.00 2007-05-26 11:19:07.250 146 12271.62 111.72 55272.50 88888.00 2007-05-26 11:19:07.375 146 12271.62 111.70 55272.55 88888.00 2007-05-26 11:19:07.500 146 12271.62 111.70 55272.55 88888.00 2007-05-26 11:19:07.625 146 12271.62 111.72 55272.60 88888.00 2007-05-26 11:19:07.750 146 12271.62 111.72 55272.62 88888.00 2007-05-26 11:19:07.875 146 12271.60 111.75 55272.65 88888.00 2007-05-26 11:19:08.000 146 12271.60 111.70 55272.68 88888.00 2007-05-26 11:19:08.125 146 12271.60 111.62 55272.70 88888.00 2007-05-26 11:19:08.250 146 12271.55 111.70 55272.72 88888.00 2007-05-26 11:19:08.375 146 12271.55 111.67 55272.78 88888.00 2007-05-26 11:19:08.500 146 12271.58 111.67 55272.80 88888.00 2007-05-26 11:19:08.625 146 12271.60 111.67 55272.85 88888.00 2007-05-26 11:19:08.750 146 12271.50 111.67 55272.82 88888.00 2007-05-26 11:19:08.875 146 12271.55 111.67 55272.85 88888.00 2007-05-26 11:19:09.000 146 12271.67 111.67 55272.93 88888.00 2007-05-26 11:19:09.125 146 12271.65 111.62 55272.93 88888.00 2007-05-26 11:19:09.250 146 12271.60 111.62 55272.95 88888.00 2007-05-26 11:19:09.375 146 12271.65 111.67 55272.97 88888.00 2007-05-26 11:19:09.500 146 12271.70 111.65 55273.00 88888.00 2007-05-26 11:19:09.625 146 12271.70 111.62 55273.05 88888.00 2007-05-26 11:19:09.750 146 12271.65 111.62 55273.07 88888.00 2007-05-26 11:19:09.875 146 12271.67 111.67 55273.10 88888.00 2007-05-26 11:19:10.000 146 12271.73 111.62 55273.10 88888.00 2007-05-26 11:19:10.125 146 12271.77 111.65 55273.15 88888.00 2007-05-26 11:19:10.250 146 12271.83 111.60 55273.18 88888.00 2007-05-26 11:19:10.375 146 12271.88 111.58 55273.18 88888.00 2007-05-26 11:19:10.500 146 12271.92 111.60 55273.22 88888.00 2007-05-26 11:19:10.625 146 12271.90 111.60 55273.25 88888.00 2007-05-26 11:19:10.750 146 12271.92 111.62 55273.28 88888.00 2007-05-26 11:19:10.875 146 12272.00 111.65 55273.30 88888.00 2007-05-26 11:19:11.000 146 12272.02 111.67 55273.32 88888.00 2007-05-26 11:19:11.125 146 12272.00 111.65 55273.32 88888.00 2007-05-26 11:19:11.250 146 12272.02 111.65 55273.38 88888.00 2007-05-26 11:19:11.375 146 12272.08 111.62 55273.35 88888.00 2007-05-26 11:19:11.500 146 12272.10 111.62 55273.38 88888.00 2007-05-26 11:19:11.625 146 12272.08 111.65 55273.43 88888.00 2007-05-26 11:19:11.750 146 12272.15 111.65 55273.47 88888.00 2007-05-26 11:19:11.875 146 12272.23 111.70 55273.50 88888.00 2007-05-26 11:19:12.000 146 12272.23 111.70 55273.50 88888.00 2007-05-26 11:19:12.125 146 12272.23 111.62 55273.53 88888.00 2007-05-26 11:19:12.250 146 12272.20 111.62 55273.55 88888.00 2007-05-26 11:19:12.375 146 12272.30 111.65 55273.55 88888.00 2007-05-26 11:19:12.500 146 12272.40 111.72 55273.57 88888.00 2007-05-26 11:19:12.625 146 12272.48 111.78 55273.60 88888.00 2007-05-26 11:19:12.750 146 12272.48 111.75 55273.60 88888.00 2007-05-26 11:19:12.875 146 12272.48 111.67 55273.57 88888.00 2007-05-26 11:19:13.000 146 12272.50 111.60 55273.60 88888.00 2007-05-26 11:19:13.125 146 12272.60 111.60 55273.60 88888.00 2007-05-26 11:19:13.250 146 12272.75 111.55 55273.62 88888.00 2007-05-26 11:19:13.375 146 12272.75 111.65 55273.65 88888.00 2007-05-26 11:19:13.500 146 12272.75 111.67 55273.65 88888.00 2007-05-26 11:19:13.625 146 12272.83 111.58 55273.62 88888.00 2007-05-26 11:19:13.750 146 12272.88 111.50 55273.62 88888.00 2007-05-26 11:19:13.875 146 12272.88 111.55 55273.62 88888.00 2007-05-26 11:19:14.000 146 12272.95 111.53 55273.68 88888.00 2007-05-26 11:19:14.125 146 12273.02 111.55 55273.70 88888.00 2007-05-26 11:19:14.250 146 12273.08 111.55 55273.72 88888.00 2007-05-26 11:19:14.375 146 12273.20 111.60 55273.78 88888.00 2007-05-26 11:19:14.500 146 12273.27 111.60 55273.75 88888.00 2007-05-26 11:19:14.625 146 12273.20 111.60 55273.75 88888.00 2007-05-26 11:19:14.750 146 12273.20 111.60 55273.78 88888.00 2007-05-26 11:19:14.875 146 12273.25 111.58 55273.75 88888.00 2007-05-26 11:19:15.000 146 12273.30 111.58 55273.72 88888.00 2007-05-26 11:19:15.125 146 12273.40 111.60 55273.78 88888.00 2007-05-26 11:19:15.250 146 12273.48 111.55 55273.80 88888.00 2007-05-26 11:19:15.375 146 12273.55 111.58 55273.82 88888.00 2007-05-26 11:19:15.500 146 12273.62 111.58 55273.80 88888.00 2007-05-26 11:19:15.625 146 12273.60 111.53 55273.78 88888.00 2007-05-26 11:19:15.750 146 12273.52 111.55 55273.78 88888.00 2007-05-26 11:19:15.875 146 12273.55 111.60 55273.82 88888.00 2007-05-26 11:19:16.000 146 12273.70 111.62 55273.82 88888.00 2007-05-26 11:19:16.125 146 12273.75 111.65 55273.88 88888.00 2007-05-26 11:19:16.250 146 12273.73 111.65 55273.85 88888.00 2007-05-26 11:19:16.375 146 12273.75 111.67 55273.82 88888.00 2007-05-26 11:19:16.500 146 12273.85 111.72 55273.88 88888.00 2007-05-26 11:19:16.625 146 12273.83 111.78 55273.88 88888.00 2007-05-26 11:19:16.750 146 12273.77 111.83 55273.88 88888.00 2007-05-26 11:19:16.875 146 12273.75 111.90 55273.85 88888.00 2007-05-26 11:19:17.000 146 12273.75 111.92 55273.85 88888.00 2007-05-26 11:19:17.125 146 12273.80 111.95 55273.90 88888.00 2007-05-26 11:19:17.250 146 12273.85 111.97 55273.90 88888.00 2007-05-26 11:19:17.375 146 12273.90 112.05 55273.90 88888.00 2007-05-26 11:19:17.500 146 12273.92 112.10 55273.88 88888.00 2007-05-26 11:19:17.625 146 12273.98 112.17 55273.88 88888.00 2007-05-26 11:19:17.750 146 12273.98 112.22 55273.88 88888.00 2007-05-26 11:19:17.875 146 12273.92 112.30 55273.85 88888.00 2007-05-26 11:19:18.000 146 12273.95 112.38 55273.88 88888.00 2007-05-26 11:19:18.125 146 12274.02 112.45 55273.93 88888.00 2007-05-26 11:19:18.250 146 12274.02 112.50 55273.95 88888.00 2007-05-26 11:19:18.375 146 12274.00 112.53 55273.95 88888.00 2007-05-26 11:19:18.500 146 12273.95 112.55 55273.95 88888.00 2007-05-26 11:19:18.625 146 12273.92 112.60 55273.95 88888.00 2007-05-26 11:19:18.750 146 12273.92 112.67 55273.95 88888.00 2007-05-26 11:19:18.875 146 12273.88 112.65 55273.95 88888.00 2007-05-26 11:19:19.000 146 12273.85 112.62 55273.97 88888.00 2007-05-26 11:19:19.125 146 12273.85 112.70 55274.03 88888.00 2007-05-26 11:19:19.250 146 12273.85 112.85 55274.03 88888.00 2007-05-26 11:19:19.375 146 12273.88 112.88 55274.05 88888.00 2007-05-26 11:19:19.500 146 12273.80 112.90 55274.05 88888.00 2007-05-26 11:19:19.625 146 12273.77 112.95 55274.07 88888.00 2007-05-26 11:19:19.750 146 12273.70 112.97 55274.10 88888.00 2007-05-26 11:19:19.875 146 12273.65 113.00 55274.10 88888.00 2007-05-26 11:19:20.000 146 12273.62 113.08 55274.10 88888.00 2007-05-26 11:19:20.125 146 12273.55 113.08 55274.10 88888.00 2007-05-26 11:19:20.250 146 12273.50 113.12 55274.10 88888.00 2007-05-26 11:19:20.375 146 12273.58 113.15 55274.10 88888.00 2007-05-26 11:19:20.500 146 12273.52 113.17 55274.15 88888.00 2007-05-26 11:19:20.625 146 12273.42 113.20 55274.18 88888.00 2007-05-26 11:19:20.750 146 12273.35 113.17 55274.15 88888.00 2007-05-26 11:19:20.875 146 12273.38 113.22 55274.18 88888.00 2007-05-26 11:19:21.000 146 12273.35 113.20 55274.20 88888.00 2007-05-26 11:19:21.125 146 12273.30 113.17 55274.22 88888.00 2007-05-26 11:19:21.250 146 12273.23 113.20 55274.22 88888.00 2007-05-26 11:19:21.375 146 12273.17 113.25 55274.22 88888.00 2007-05-26 11:19:21.500 146 12273.17 113.28 55274.25 88888.00 2007-05-26 11:19:21.625 146 12273.15 113.22 55274.25 88888.00 2007-05-26 11:19:21.750 146 12273.05 113.22 55274.28 88888.00 2007-05-26 11:19:21.875 146 12272.95 113.25 55274.30 88888.00 2007-05-26 11:19:22.000 146 12272.92 113.25 55274.32 88888.00 2007-05-26 11:19:22.125 146 12273.00 113.30 55274.38 88888.00 2007-05-26 11:19:22.250 146 12273.08 113.38 55274.40 88888.00 2007-05-26 11:19:22.375 146 12273.08 113.35 55274.38 88888.00 2007-05-26 11:19:22.500 146 12272.98 113.28 55274.38 88888.00 2007-05-26 11:19:22.625 146 12272.88 113.25 55274.40 88888.00 2007-05-26 11:19:22.750 146 12272.92 113.35 55274.45 88888.00 2007-05-26 11:19:22.875 146 12272.90 113.33 55274.45 88888.00 2007-05-26 11:19:23.000 146 12272.85 113.33 55274.45 88888.00 2007-05-26 11:19:23.125 146 12272.80 113.28 55274.45 88888.00 2007-05-26 11:19:23.250 146 12272.85 113.33 55274.50 88888.00 2007-05-26 11:19:23.375 146 12272.83 113.35 55274.47 88888.00 2007-05-26 11:19:23.500 146 12272.83 113.35 55274.50 88888.00 2007-05-26 11:19:23.625 146 12272.85 113.35 55274.50 88888.00 2007-05-26 11:19:23.750 146 12272.80 113.33 55274.53 88888.00 2007-05-26 11:19:23.875 146 12272.77 113.30 55274.55 88888.00 2007-05-26 11:19:24.000 146 12272.85 113.38 55274.55 88888.00 2007-05-26 11:19:24.125 146 12272.88 113.45 55274.57 88888.00 2007-05-26 11:19:24.250 146 12272.90 113.40 55274.60 88888.00 2007-05-26 11:19:24.375 146 12272.92 113.42 55274.62 88888.00 2007-05-26 11:19:24.500 146 12272.88 113.47 55274.60 88888.00 2007-05-26 11:19:24.625 146 12272.83 113.50 55274.65 88888.00 2007-05-26 11:19:24.750 146 12272.83 113.47 55274.60 88888.00 2007-05-26 11:19:24.875 146 12272.80 113.45 55274.65 88888.00 2007-05-26 11:19:25.000 146 12272.90 113.45 55274.60 88888.00 2007-05-26 11:19:25.125 146 12273.05 113.47 55274.70 88888.00 2007-05-26 11:19:25.250 146 12273.05 113.53 55274.72 88888.00 2007-05-26 11:19:25.375 146 12273.12 113.62 55274.72 88888.00 2007-05-26 11:19:25.500 146 12273.20 113.62 55274.75 88888.00 2007-05-26 11:19:25.625 146 12273.23 113.58 55274.72 88888.00 2007-05-26 11:19:25.750 146 12273.30 113.62 55274.72 88888.00 2007-05-26 11:19:25.875 146 12273.33 113.67 55274.72 88888.00 2007-05-26 11:19:26.000 146 12273.38 113.67 55274.75 88888.00 2007-05-26 11:19:26.125 146 12273.42 113.72 55274.75 88888.00 2007-05-26 11:19:26.250 146 12273.55 113.72 55274.75 88888.00 2007-05-26 11:19:26.375 146 12273.62 113.72 55274.72 88888.00 2007-05-26 11:19:26.500 146 12273.62 113.72 55274.78 88888.00 2007-05-26 11:19:26.625 146 12273.70 113.85 55274.80 88888.00 2007-05-26 11:19:26.750 146 12273.75 113.85 55274.80 88888.00 2007-05-26 11:19:26.875 146 12273.65 113.85 55274.78 88888.00 2007-05-26 11:19:27.000 146 12273.70 113.85 55274.80 88888.00 2007-05-26 11:19:27.125 146 12273.80 113.83 55274.85 88888.00 2007-05-26 11:19:27.250 146 12273.88 113.85 55274.85 88888.00 2007-05-26 11:19:27.375 146 12273.90 113.85 55274.80 88888.00 2007-05-26 11:19:27.500 146 12273.92 113.85 55274.78 88888.00 2007-05-26 11:19:27.625 146 12273.95 113.85 55274.80 88888.00 2007-05-26 11:19:27.750 146 12274.05 113.88 55274.82 88888.00 2007-05-26 11:19:27.875 146 12274.20 113.90 55274.88 88888.00 2007-05-26 11:19:28.000 146 12274.17 113.85 55274.88 88888.00 2007-05-26 11:19:28.125 146 12274.25 113.88 55274.93 88888.00 2007-05-26 11:19:28.250 146 12274.23 113.85 55274.93 88888.00 2007-05-26 11:19:28.375 146 12274.30 113.88 55274.93 88888.00 2007-05-26 11:19:28.500 146 12274.38 113.88 55274.93 88888.00 2007-05-26 11:19:28.625 146 12274.40 113.90 55274.93 88888.00 2007-05-26 11:19:28.750 146 12274.40 113.90 55274.90 88888.00 2007-05-26 11:19:28.875 146 12274.40 113.90 55274.93 88888.00 2007-05-26 11:19:29.000 146 12274.42 113.83 55274.90 88888.00 2007-05-26 11:19:29.125 146 12274.55 113.90 55274.93 88888.00 2007-05-26 11:19:29.250 146 12274.67 113.90 55274.95 88888.00 2007-05-26 11:19:29.375 146 12274.75 113.95 55274.95 88888.00 2007-05-26 11:19:29.500 146 12274.75 113.95 55274.95 88888.00 2007-05-26 11:19:29.625 146 12274.73 113.95 55274.97 88888.00 2007-05-26 11:19:29.750 146 12274.77 113.92 55274.95 88888.00 2007-05-26 11:19:29.875 146 12274.88 113.92 55274.95 88888.00 2007-05-26 11:19:30.000 146 12274.95 113.95 55274.93 88888.00 2007-05-26 11:19:30.125 146 12275.05 113.97 55274.95 88888.00 2007-05-26 11:19:30.250 146 12275.10 113.97 55274.97 88888.00 2007-05-26 11:19:30.375 146 12275.20 114.03 55275.00 88888.00 2007-05-26 11:19:30.500 146 12275.23 114.08 55275.03 88888.00 2007-05-26 11:19:30.625 146 12275.23 113.97 55275.00 88888.00 2007-05-26 11:19:30.750 146 12275.25 113.97 55275.00 88888.00 2007-05-26 11:19:30.875 146 12275.33 114.05 55275.00 88888.00 2007-05-26 11:19:31.000 146 12275.35 114.10 55275.05 88888.00 2007-05-26 11:19:31.125 146 12275.30 114.10 55275.00 88888.00 2007-05-26 11:19:31.250 146 12275.30 114.08 55275.05 88888.00 2007-05-26 11:19:31.375 146 12275.33 114.12 55275.07 88888.00 2007-05-26 11:19:31.500 146 12275.38 114.17 55275.07 88888.00 2007-05-26 11:19:31.625 146 12275.42 114.20 55275.07 88888.00 2007-05-26 11:19:31.750 146 12275.45 114.22 55275.07 88888.00 2007-05-26 11:19:31.875 146 12275.45 114.22 55275.07 88888.00 2007-05-26 11:19:32.000 146 12275.45 114.20 55275.07 88888.00 2007-05-26 11:19:32.125 146 12275.45 114.25 55275.10 88888.00 2007-05-26 11:19:32.250 146 12275.42 114.30 55275.12 88888.00 2007-05-26 11:19:32.375 146 12275.42 114.30 55275.12 88888.00 2007-05-26 11:19:32.500 146 12275.35 114.28 55275.12 88888.00 2007-05-26 11:19:32.625 146 12275.25 114.25 55275.15 88888.00 2007-05-26 11:19:32.750 146 12275.30 114.30 55275.18 88888.00 2007-05-26 11:19:32.875 146 12275.38 114.35 55275.20 88888.00 2007-05-26 11:19:33.000 146 12275.33 114.38 55275.20 88888.00 2007-05-26 11:19:33.125 146 12275.27 114.40 55275.22 88888.00 2007-05-26 11:19:33.250 146 12275.25 114.35 55275.20 88888.00 2007-05-26 11:19:33.375 146 12275.33 114.33 55275.22 88888.00 2007-05-26 11:19:33.500 146 12275.40 114.38 55275.25 88888.00 2007-05-26 11:19:33.625 146 12275.40 114.40 55275.28 88888.00 2007-05-26 11:19:33.750 146 12275.40 114.45 55275.30 88888.00 2007-05-26 11:19:33.875 146 12275.48 114.47 55275.35 88888.00 2007-05-26 11:19:34.000 146 12275.48 114.45 55275.38 88888.00 2007-05-26 11:19:34.125 146 12275.45 114.50 55275.40 88888.00 2007-05-26 11:19:34.250 146 12275.40 114.55 55275.43 88888.00 2007-05-26 11:19:34.375 146 12275.40 114.60 55275.43 88888.00 2007-05-26 11:19:34.500 146 12275.38 114.62 55275.38 88888.00 2007-05-26 11:19:34.625 146 12275.40 114.60 55275.38 88888.00 2007-05-26 11:19:34.750 146 12275.42 114.62 55275.43 88888.00 2007-05-26 11:19:34.875 146 12275.35 114.62 55275.43 88888.00 2007-05-26 11:19:35.000 146 12275.33 114.62 55275.43 88888.00 2007-05-26 11:19:35.125 146 12275.40 114.72 55275.45 88888.00 2007-05-26 11:19:35.250 146 12275.40 114.83 55275.53 88888.00 2007-05-26 11:19:35.375 146 12275.35 114.85 55275.55 88888.00 2007-05-26 11:19:35.500 146 12275.40 114.88 55275.55 88888.00 2007-05-26 11:19:35.625 146 12275.45 115.00 55275.57 88888.00 2007-05-26 11:19:35.750 146 12275.45 115.03 55275.57 88888.00 2007-05-26 11:19:35.875 146 12275.45 115.10 55275.55 88888.00 2007-05-26 11:19:36.000 146 12275.38 115.10 55275.57 88888.00 2007-05-26 11:19:36.125 146 12275.35 115.10 55275.57 88888.00 2007-05-26 11:19:36.250 146 12275.42 115.15 55275.60 88888.00 2007-05-26 11:19:36.375 146 12275.38 115.22 55275.57 88888.00 2007-05-26 11:19:36.500 146 12275.33 115.20 55275.60 88888.00 2007-05-26 11:19:36.625 146 12275.40 115.25 55275.65 88888.00 2007-05-26 11:19:36.750 146 12275.42 115.33 55275.68 88888.00 2007-05-26 11:19:36.875 146 12275.42 115.33 55275.70 88888.00 2007-05-26 11:19:37.000 146 12275.52 115.28 55275.68 88888.00 2007-05-26 11:19:37.125 146 12275.55 115.30 55275.70 88888.00 2007-05-26 11:19:37.250 146 12275.48 115.35 55275.75 88888.00 2007-05-26 11:19:37.375 146 12275.40 115.38 55275.75 88888.00 2007-05-26 11:19:37.500 146 12275.42 115.40 55275.82 88888.00 2007-05-26 11:19:37.625 146 12275.42 115.38 55275.78 88888.00 2007-05-26 11:19:37.750 146 12275.48 115.38 55275.82 88888.00 2007-05-26 11:19:37.875 146 12275.60 115.38 55275.85 88888.00 2007-05-26 11:19:38.000 146 12275.62 115.35 55275.85 88888.00 2007-05-26 11:19:38.125 146 12275.58 115.40 55275.88 88888.00 2007-05-26 11:19:38.250 146 12275.55 115.38 55275.90 88888.00 2007-05-26 11:19:38.375 146 12275.62 115.35 55275.90 88888.00 2007-05-26 11:19:38.500 146 12275.65 115.38 55275.90 88888.00 2007-05-26 11:19:38.625 146 12275.60 115.35 55275.90 88888.00 2007-05-26 11:19:38.750 146 12275.58 115.30 55275.90 88888.00 2007-05-26 11:19:38.875 146 12275.62 115.35 55275.93 88888.00 2007-05-26 11:19:39.000 146 12275.67 115.45 55275.97 88888.00 2007-05-26 11:19:39.125 146 12275.62 115.45 55275.97 88888.00 2007-05-26 11:19:39.250 146 12275.55 115.42 55275.95 88888.00 2007-05-26 11:19:39.375 146 12275.48 115.45 55275.97 88888.00 2007-05-26 11:19:39.500 146 12275.42 115.50 55276.00 88888.00 2007-05-26 11:19:39.625 146 12275.45 115.58 55276.05 88888.00 2007-05-26 11:19:39.750 146 12275.33 115.60 55276.03 88888.00 2007-05-26 11:19:39.875 146 12275.27 115.70 55276.05 88888.00 2007-05-26 11:19:40.000 146 12275.27 115.83 55276.10 88888.00 2007-05-26 11:19:40.125 146 12275.23 115.88 55276.12 88888.00 2007-05-26 11:19:40.250 146 12275.12 115.88 55276.12 88888.00 2007-05-26 11:19:40.375 146 12275.02 115.92 55276.12 88888.00 2007-05-26 11:19:40.500 146 12274.92 116.05 55276.15 88888.00 2007-05-26 11:19:40.625 146 12274.90 116.08 55276.15 88888.00 2007-05-26 11:19:40.750 146 12274.88 116.15 55276.12 88888.00 2007-05-26 11:19:40.875 146 12274.80 116.22 55276.18 88888.00 2007-05-26 11:19:41.000 146 12274.70 116.35 55276.20 88888.00 2007-05-26 11:19:41.125 146 12274.58 116.42 55276.20 88888.00 2007-05-26 11:19:41.250 146 12274.45 116.45 55276.28 88888.00 2007-05-26 11:19:41.375 146 12274.45 116.53 55276.28 88888.00 2007-05-26 11:19:41.500 146 12274.40 116.60 55276.28 88888.00 2007-05-26 11:19:41.625 146 12274.38 116.65 55276.30 88888.00 2007-05-26 11:19:41.750 146 12274.33 116.67 55276.32 88888.00 2007-05-26 11:19:41.875 146 12274.27 116.70 55276.32 88888.00 2007-05-26 11:19:42.000 146 12274.23 116.75 55276.38 88888.00 2007-05-26 11:19:42.125 146 12274.17 116.75 55276.40 88888.00 2007-05-26 11:19:42.250 146 12274.08 116.80 55276.43 88888.00 2007-05-26 11:19:42.375 146 12274.12 116.85 55276.45 88888.00 2007-05-26 11:19:42.500 146 12274.15 116.83 55276.47 88888.00 2007-05-26 11:19:42.625 146 12274.08 116.83 55276.50 88888.00 2007-05-26 11:19:42.750 146 12274.02 116.83 55276.53 88888.00 2007-05-26 11:19:42.875 146 12273.92 116.80 55276.50 88888.00 2007-05-26 11:19:43.000 146 12273.88 116.75 55276.53 88888.00 2007-05-26 11:19:43.125 146 12273.95 116.80 55276.60 88888.00 2007-05-26 11:19:43.250 146 12273.95 116.78 55276.62 88888.00 2007-05-26 11:19:43.375 146 12273.90 116.75 55276.62 88888.00 2007-05-26 11:19:43.500 146 12273.88 116.65 55276.65 88888.00 2007-05-26 11:19:43.625 146 12273.88 116.65 55276.68 88888.00 2007-05-26 11:19:43.750 146 12273.92 116.60 55276.70 88888.00 2007-05-26 11:19:43.875 146 12273.92 116.58 55276.70 88888.00 2007-05-26 11:19:44.000 146 12273.92 116.50 55276.70 88888.00 2007-05-26 11:19:44.125 146 12273.98 116.45 55276.72 88888.00 2007-05-26 11:19:44.250 146 12274.00 116.50 55276.82 88888.00 2007-05-26 11:19:44.375 146 12274.02 116.50 55276.85 88888.00 2007-05-26 11:19:44.500 146 12274.08 116.45 55276.85 88888.00 2007-05-26 11:19:44.625 146 12274.10 116.35 55276.85 88888.00 2007-05-26 11:19:44.750 146 12274.12 116.28 55276.80 88888.00 2007-05-26 11:19:44.875 146 12274.12 116.22 55276.82 88888.00 2007-05-26 11:19:45.000 146 12274.08 116.17 55276.82 88888.00 2007-05-26 11:19:45.125 146 12274.10 116.15 55276.88 88888.00 2007-05-26 11:19:45.250 146 12274.12 116.05 55276.88 88888.00 2007-05-26 11:19:45.375 146 12274.17 116.00 55276.88 88888.00 2007-05-26 11:19:45.500 146 12274.17 115.97 55276.90 88888.00 2007-05-26 11:19:45.625 146 12274.17 115.95 55276.95 88888.00 2007-05-26 11:19:45.750 146 12274.30 115.95 55276.97 88888.00 2007-05-26 11:19:45.875 146 12274.30 115.90 55277.00 88888.00 2007-05-26 11:19:46.000 146 12274.23 115.85 55276.97 88888.00 2007-05-26 11:19:46.125 146 12274.12 115.75 55276.97 88888.00 2007-05-26 11:19:46.250 146 12274.15 115.72 55277.05 88888.00 2007-05-26 11:19:46.375 146 12274.20 115.75 55277.07 88888.00 2007-05-26 11:19:46.500 146 12274.17 115.75 55277.07 88888.00 2007-05-26 11:19:46.625 146 12274.17 115.75 55277.10 88888.00 2007-05-26 11:19:46.750 146 12274.23 115.65 55277.10 88888.00 2007-05-26 11:19:46.875 146 12274.33 115.62 55277.12 88888.00 2007-05-26 11:19:47.000 146 12274.38 115.65 55277.12 88888.00 2007-05-26 11:19:47.125 146 12274.40 115.67 55277.15 88888.00 2007-05-26 11:19:47.250 146 12274.38 115.62 55277.18 88888.00 2007-05-26 11:19:47.375 146 12274.40 115.60 55277.18 88888.00 2007-05-26 11:19:47.500 146 12274.42 115.58 55277.20 88888.00 2007-05-26 11:19:47.625 146 12274.45 115.50 55277.22 88888.00 2007-05-26 11:19:47.750 146 12274.42 115.50 55277.22 88888.00 2007-05-26 11:19:47.875 146 12274.40 115.50 55277.25 88888.00 2007-05-26 11:19:48.000 146 12274.45 115.58 55277.28 88888.00 2007-05-26 11:19:48.125 146 12274.50 115.53 55277.28 88888.00 2007-05-26 11:19:48.250 146 12274.48 115.42 55277.25 88888.00 2007-05-26 11:19:48.375 146 12274.52 115.40 55277.28 88888.00 2007-05-26 11:19:48.500 146 12274.58 115.42 55277.28 88888.00 2007-05-26 11:19:48.625 146 12274.55 115.40 55277.30 88888.00 2007-05-26 11:19:48.750 146 12274.55 115.40 55277.35 88888.00 2007-05-26 11:19:48.875 146 12274.58 115.38 55277.35 88888.00 2007-05-26 11:19:49.000 146 12274.58 115.35 55277.35 88888.00 2007-05-26 11:19:49.125 146 12274.60 115.35 55277.35 88888.00 2007-05-26 11:19:49.250 146 12274.55 115.38 55277.38 88888.00 2007-05-26 11:19:49.375 146 12274.55 115.35 55277.35 88888.00 2007-05-26 11:19:49.500 146 12274.55 115.33 55277.35 88888.00 2007-05-26 11:19:49.625 146 12274.52 115.30 55277.32 88888.00 2007-05-26 11:19:49.750 146 12274.52 115.30 55277.35 88888.00 2007-05-26 11:19:49.875 146 12274.55 115.40 55277.40 88888.00 2007-05-26 11:19:50.000 146 12274.62 115.42 55277.40 88888.00 2007-05-26 11:19:50.125 146 12274.62 115.42 55277.43 88888.00 2007-05-26 11:19:50.250 146 12274.58 115.42 55277.40 88888.00 2007-05-26 11:19:50.375 146 12274.52 115.42 55277.40 88888.00 2007-05-26 11:19:50.500 146 12274.58 115.50 55277.43 88888.00 2007-05-26 11:19:50.625 146 12274.52 115.58 55277.45 88888.00 2007-05-26 11:19:50.750 146 12274.48 115.62 55277.47 88888.00 2007-05-26 11:19:50.875 146 12274.40 115.60 55277.47 88888.00 2007-05-26 11:19:51.000 146 12274.38 115.67 55277.47 88888.00 2007-05-26 11:19:51.125 146 12274.33 115.75 55277.53 88888.00 2007-05-26 11:19:51.250 146 12274.27 115.83 55277.53 88888.00 2007-05-26 11:19:51.375 146 12274.15 115.85 55277.53 88888.00 2007-05-26 11:19:51.500 146 12274.02 115.95 55277.55 88888.00 2007-05-26 11:19:51.625 146 12273.98 116.05 55277.55 88888.00 2007-05-26 11:19:51.750 146 12274.00 116.12 55277.57 88888.00 2007-05-26 11:19:51.875 146 12274.00 116.17 55277.60 88888.00 2007-05-26 11:19:52.000 146 12273.95 116.20 55277.62 88888.00 2007-05-26 11:19:52.125 146 12273.88 116.28 55277.65 88888.00 2007-05-26 11:19:52.250 146 12273.85 116.28 55277.65 88888.00 2007-05-26 11:19:52.375 146 12273.73 116.33 55277.60 88888.00 2007-05-26 11:19:52.500 146 12273.70 116.40 55277.65 88888.00 2007-05-26 11:19:52.625 146 12273.67 116.42 55277.62 88888.00 2007-05-26 11:19:52.750 146 12273.58 116.38 55277.62 88888.00 2007-05-26 11:19:52.875 146 12273.52 116.30 55277.62 88888.00 2007-05-26 11:19:53.000 146 12273.55 116.33 55277.62 88888.00 2007-05-26 11:19:53.125 146 12273.55 116.38 55277.62 88888.00 2007-05-26 11:19:53.250 146 12273.52 116.38 55277.62 88888.00 2007-05-26 11:19:53.375 146 12273.48 116.33 55277.60 88888.00 2007-05-26 11:19:53.500 146 12273.45 116.33 55277.65 88888.00 2007-05-26 11:19:53.625 146 12273.48 116.35 55277.70 88888.00 2007-05-26 11:19:53.750 146 12273.52 116.40 55277.70 88888.00 2007-05-26 11:19:53.875 146 12273.52 116.35 55277.70 88888.00 2007-05-26 11:19:54.000 146 12273.52 116.33 55277.72 88888.00 2007-05-26 11:19:54.125 146 12273.45 116.28 55277.70 88888.00 2007-05-26 11:19:54.250 146 12273.42 116.22 55277.70 88888.00 2007-05-26 11:19:54.375 146 12273.45 116.22 55277.75 88888.00 2007-05-26 11:19:54.500 146 12273.42 116.22 55277.78 88888.00 2007-05-26 11:19:54.625 146 12273.45 116.20 55277.78 88888.00 2007-05-26 11:19:54.750 146 12273.55 116.12 55277.80 88888.00 2007-05-26 11:19:54.875 146 12273.60 116.05 55277.78 88888.00 2007-05-26 11:19:55.000 146 12273.58 116.03 55277.78 88888.00 2007-05-26 11:19:55.125 146 12273.55 116.03 55277.78 88888.00 2007-05-26 11:19:55.250 146 12273.50 115.90 55277.80 88888.00 2007-05-26 11:19:55.375 146 12273.55 115.88 55277.80 88888.00 2007-05-26 11:19:55.500 146 12273.55 115.88 55277.80 88888.00 2007-05-26 11:19:55.625 146 12273.50 115.85 55277.82 88888.00 2007-05-26 11:19:55.750 146 12273.50 115.83 55277.80 88888.00 2007-05-26 11:19:55.875 146 12273.58 115.83 55277.82 88888.00 2007-05-26 11:19:56.000 146 12273.65 115.83 55277.82 88888.00 2007-05-26 11:19:56.125 146 12273.67 115.83 55277.85 88888.00 2007-05-26 11:19:56.250 146 12273.67 115.85 55277.85 88888.00 2007-05-26 11:19:56.375 146 12273.67 115.83 55277.85 88888.00 2007-05-26 11:19:56.500 146 12273.65 115.85 55277.82 88888.00 2007-05-26 11:19:56.625 146 12273.75 115.92 55277.88 88888.00 2007-05-26 11:19:56.750 146 12273.80 115.95 55277.88 88888.00 2007-05-26 11:19:56.875 146 12273.83 115.95 55277.93 88888.00 2007-05-26 11:19:57.000 146 12273.90 115.97 55277.90 88888.00 2007-05-26 11:19:57.125 146 12273.88 115.97 55277.90 88888.00 2007-05-26 11:19:57.250 146 12273.85 115.95 55277.90 88888.00 2007-05-26 11:19:57.375 146 12273.88 115.92 55277.88 88888.00 2007-05-26 11:19:57.500 146 12273.90 115.92 55277.88 88888.00 2007-05-26 11:19:57.625 146 12273.95 115.97 55277.88 88888.00 2007-05-26 11:19:57.750 146 12274.00 116.05 55277.88 88888.00 2007-05-26 11:19:57.875 146 12273.95 116.05 55277.88 88888.00 2007-05-26 11:19:58.000 146 12274.00 116.03 55277.85 88888.00 2007-05-26 11:19:58.125 146 12274.10 116.03 55277.90 88888.00 2007-05-26 11:19:58.250 146 12274.02 116.00 55277.90 88888.00 2007-05-26 11:19:58.375 146 12274.05 116.05 55277.88 88888.00 2007-05-26 11:19:58.500 146 12274.17 116.08 55277.90 88888.00 2007-05-26 11:19:58.625 146 12274.25 116.08 55277.93 88888.00 2007-05-26 11:19:58.750 146 12274.25 116.00 55277.90 88888.00 2007-05-26 11:19:58.875 146 12274.27 115.97 55277.90 88888.00 2007-05-26 11:19:59.000 146 12274.35 116.03 55277.90 88888.00 2007-05-26 11:19:59.125 146 12274.40 116.08 55277.90 88888.00 2007-05-26 11:19:59.250 146 12274.48 116.03 55277.85 88888.00 2007-05-26 11:19:59.375 146 12274.58 116.00 55277.88 88888.00 2007-05-26 11:19:59.500 146 12274.60 116.03 55277.90 88888.00 2007-05-26 11:19:59.625 146 12274.60 115.97 55277.85 88888.00 2007-05-26 11:19:59.750 146 12274.65 115.92 55277.88 88888.00 2007-05-26 11:19:59.875 146 12274.65 115.95 55277.88 88888.00 2007-05-26 11:20:00.000 146 12274.73 115.95 55277.88 88888.00 2007-05-26 11:20:00.125 146 12274.75 115.95 55277.90 88888.00 2007-05-26 11:20:00.250 146 12274.70 115.90 55277.88 88888.00 2007-05-26 11:20:00.375 146 12274.77 115.92 55277.90 88888.00 2007-05-26 11:20:00.500 146 12274.83 115.95 55277.90 88888.00 2007-05-26 11:20:00.625 146 12274.85 115.92 55277.88 88888.00 2007-05-26 11:20:00.750 146 12274.85 115.90 55277.85 88888.00 2007-05-26 11:20:00.875 146 12274.90 115.90 55277.88 88888.00 2007-05-26 11:20:01.000 146 12274.95 115.92 55277.88 88888.00 2007-05-26 11:20:01.125 146 12274.92 115.97 55277.88 88888.00 2007-05-26 11:20:01.250 146 12274.85 115.90 55277.88 88888.00 2007-05-26 11:20:01.375 146 12274.83 115.85 55277.85 88888.00 2007-05-26 11:20:01.500 146 12274.80 115.85 55277.88 88888.00 2007-05-26 11:20:01.625 146 12274.95 115.95 55277.90 88888.00 2007-05-26 11:20:01.750 146 12275.08 116.03 55277.90 88888.00 2007-05-26 11:20:01.875 146 12275.08 115.97 55277.93 88888.00 2007-05-26 11:20:02.000 146 12275.05 116.03 55277.90 88888.00 2007-05-26 11:20:02.125 146 12275.10 116.10 55277.90 88888.00 2007-05-26 11:20:02.250 146 12275.08 116.12 55277.90 88888.00 2007-05-26 11:20:02.375 146 12275.12 116.17 55277.88 88888.00 2007-05-26 11:20:02.500 146 12275.10 116.17 55277.90 88888.00 2007-05-26 11:20:02.625 146 12275.08 116.30 55277.90 88888.00 2007-05-26 11:20:02.750 146 12275.10 116.42 55277.93 88888.00 2007-05-26 11:20:02.875 146 12275.08 116.45 55277.88 88888.00 2007-05-26 11:20:03.000 146 12275.10 116.55 55277.88 88888.00 2007-05-26 11:20:03.125 146 12275.15 116.65 55277.88 88888.00 2007-05-26 11:20:03.250 146 12275.15 116.70 55277.88 88888.00 2007-05-26 11:20:03.375 146 12275.12 116.70 55277.85 88888.00 2007-05-26 11:20:03.500 146 12275.10 116.80 55277.90 88888.00 2007-05-26 11:20:03.625 146 12275.15 116.90 55277.90 88888.00 2007-05-26 11:20:03.750 146 12275.20 117.00 55277.88 88888.00 2007-05-26 11:20:03.875 146 12275.20 117.10 55277.88 88888.00 2007-05-26 11:20:04.000 146 12275.20 117.15 55277.85 88888.00 2007-05-26 11:20:04.125 146 12275.20 117.20 55277.85 88888.00 2007-05-26 11:20:04.250 146 12275.20 117.25 55277.82 88888.00 2007-05-26 11:20:04.375 146 12275.23 117.30 55277.82 88888.00 2007-05-26 11:20:04.500 146 12275.23 117.40 55277.82 88888.00 2007-05-26 11:20:04.625 146 12275.27 117.47 55277.82 88888.00 2007-05-26 11:20:04.750 146 12275.30 117.53 55277.82 88888.00 2007-05-26 11:20:04.875 146 12275.33 117.58 55277.82 88888.00 2007-05-26 11:20:05.000 146 12275.27 117.60 55277.80 88888.00 2007-05-26 11:20:05.125 146 12275.17 117.60 55277.78 88888.00 2007-05-26 11:20:05.250 146 12275.20 117.65 55277.78 88888.00 2007-05-26 11:20:05.375 146 12275.23 117.72 55277.78 88888.00 2007-05-26 11:20:05.500 146 12275.23 117.75 55277.75 88888.00 2007-05-26 11:20:05.625 146 12275.20 117.72 55277.75 88888.00 2007-05-26 11:20:05.750 146 12275.12 117.78 55277.72 88888.00 2007-05-26 11:20:05.875 146 12275.20 117.85 55277.75 88888.00 2007-05-26 11:20:06.000 146 12275.20 117.85 55277.72 88888.00 2007-05-26 11:20:06.125 146 12275.20 117.85 55277.68 88888.00 2007-05-26 11:20:06.250 146 12275.20 117.92 55277.70 88888.00 2007-05-26 11:20:06.375 146 12275.20 117.95 55277.65 88888.00 2007-05-26 11:20:06.500 146 12275.25 117.90 55277.68 88888.00 2007-05-26 11:20:06.625 146 12275.27 117.90 55277.70 88888.00 2007-05-26 11:20:06.750 146 12275.30 117.92 55277.68 88888.00 2007-05-26 11:20:06.875 146 12275.35 117.92 55277.68 88888.00 2007-05-26 11:20:07.000 146 12275.38 117.88 55277.68 88888.00 2007-05-26 11:20:07.125 146 12275.35 117.85 55277.68 88888.00 2007-05-26 11:20:07.250 146 12275.35 117.75 55277.65 88888.00 2007-05-26 11:20:07.375 146 12275.42 117.75 55277.65 88888.00 2007-05-26 11:20:07.500 146 12275.38 117.75 55277.62 88888.00 2007-05-26 11:20:07.625 146 12275.45 117.80 55277.65 88888.00 2007-05-26 11:20:07.750 146 12275.55 117.83 55277.68 88888.00 2007-05-26 11:20:07.875 146 12275.60 117.72 55277.65 88888.00 2007-05-26 11:20:08.000 146 12275.65 117.65 55277.65 88888.00 2007-05-26 11:20:08.125 146 12275.65 117.62 55277.65 88888.00 2007-05-26 11:20:08.250 146 12275.65 117.60 55277.65 88888.00 2007-05-26 11:20:08.375 146 12275.60 117.58 55277.60 88888.00 2007-05-26 11:20:08.500 146 12275.65 117.55 55277.60 88888.00 2007-05-26 11:20:08.625 146 12275.73 117.53 55277.62 88888.00 2007-05-26 11:20:08.750 146 12275.77 117.53 55277.62 88888.00 2007-05-26 11:20:08.875 146 12275.77 117.50 55277.57 88888.00 2007-05-26 11:20:09.000 146 12275.80 117.47 55277.60 88888.00 2007-05-26 11:20:09.125 146 12275.85 117.45 55277.62 88888.00 2007-05-26 11:20:09.250 146 12275.88 117.38 55277.62 88888.00 2007-05-26 11:20:09.375 146 12275.88 117.38 55277.60 88888.00 2007-05-26 11:20:09.500 146 12275.85 117.33 55277.57 88888.00 2007-05-26 11:20:09.625 146 12276.00 117.35 55277.60 88888.00 2007-05-26 11:20:09.750 146 12276.05 117.35 55277.60 88888.00 2007-05-26 11:20:09.875 146 12276.00 117.30 55277.57 88888.00 2007-05-26 11:20:10.000 146 12276.02 117.28 55277.60 88888.00 2007-05-26 11:20:10.125 146 12276.08 117.30 55277.60 88888.00 2007-05-26 11:20:10.250 146 12276.12 117.30 55277.60 88888.00 2007-05-26 11:20:10.375 146 12276.23 117.33 55277.57 88888.00 2007-05-26 11:20:10.500 146 12276.27 117.28 55277.60 88888.00 2007-05-26 11:20:10.625 146 12276.27 117.22 55277.60 88888.00 2007-05-26 11:20:10.750 146 12276.27 117.22 55277.62 88888.00 2007-05-26 11:20:10.875 146 12276.30 117.28 55277.60 88888.00 2007-05-26 11:20:11.000 146 12276.33 117.22 55277.55 88888.00 2007-05-26 11:20:11.125 146 12276.33 117.20 55277.60 88888.00 2007-05-26 11:20:11.250 146 12276.40 117.25 55277.60 88888.00 2007-05-26 11:20:11.375 146 12276.48 117.22 55277.60 88888.00 2007-05-26 11:20:11.500 146 12276.52 117.20 55277.60 88888.00 2007-05-26 11:20:11.625 146 12276.58 117.10 55277.60 88888.00 2007-05-26 11:20:11.750 146 12276.55 117.12 55277.57 88888.00 2007-05-26 11:20:11.875 146 12276.62 117.15 55277.62 88888.00 2007-05-26 11:20:12.000 146 12276.75 117.17 55277.62 88888.00 2007-05-26 11:20:12.125 146 12276.85 117.17 55277.65 88888.00 2007-05-26 11:20:12.250 146 12276.90 117.15 55277.62 88888.00 2007-05-26 11:20:12.375 146 12276.95 117.15 55277.62 88888.00 2007-05-26 11:20:12.500 146 12276.92 117.12 55277.60 88888.00 2007-05-26 11:20:12.625 146 12276.88 117.12 55277.62 88888.00 2007-05-26 11:20:12.750 146 12276.92 117.15 55277.62 88888.00 2007-05-26 11:20:12.875 146 12277.00 117.15 55277.62 88888.00 2007-05-26 11:20:13.000 146 12277.02 117.08 55277.60 88888.00 2007-05-26 11:20:13.125 146 12277.08 117.00 55277.62 88888.00 2007-05-26 11:20:13.250 146 12277.17 117.03 55277.65 88888.00 2007-05-26 11:20:13.375 146 12277.27 117.10 55277.65 88888.00 2007-05-26 11:20:13.500 146 12277.30 117.08 55277.65 88888.00 2007-05-26 11:20:13.625 146 12277.33 117.08 55277.65 88888.00 2007-05-26 11:20:13.750 146 12277.30 117.03 55277.68 88888.00 2007-05-26 11:20:13.875 146 12277.38 117.05 55277.65 88888.00 2007-05-26 11:20:14.000 146 12277.48 117.03 55277.68 88888.00 2007-05-26 11:20:14.125 146 12277.50 117.00 55277.72 88888.00 2007-05-26 11:20:14.250 146 12277.55 117.03 55277.72 88888.00 2007-05-26 11:20:14.375 146 12277.60 117.03 55277.68 88888.00 2007-05-26 11:20:14.500 146 12277.70 117.00 55277.70 88888.00 2007-05-26 11:20:14.625 146 12277.75 117.03 55277.70 88888.00 2007-05-26 11:20:14.750 146 12277.75 117.05 55277.68 88888.00 2007-05-26 11:20:14.875 146 12277.85 117.05 55277.70 88888.00 2007-05-26 11:20:15.000 146 12277.88 117.08 55277.70 88888.00 2007-05-26 11:20:15.125 146 12277.85 117.10 55277.75 88888.00 2007-05-26 11:20:15.250 146 12277.85 117.03 55277.72 88888.00 2007-05-26 11:20:15.375 146 12277.85 117.05 55277.75 88888.00 2007-05-26 11:20:15.500 146 12277.92 117.10 55277.75 88888.00 2007-05-26 11:20:15.625 146 12278.02 117.10 55277.78 88888.00 2007-05-26 11:20:15.750 146 12278.02 117.05 55277.80 88888.00 2007-05-26 11:20:15.875 146 12278.00 117.03 55277.82 88888.00 2007-05-26 11:20:16.000 146 12277.98 117.05 55277.82 88888.00 2007-05-26 11:20:16.125 146 12277.98 117.08 55277.85 88888.00 2007-05-26 11:20:16.250 146 12278.00 117.10 55277.85 88888.00 2007-05-26 11:20:16.375 146 12278.00 117.12 55277.82 88888.00 2007-05-26 11:20:16.500 146 12278.00 117.12 55277.82 88888.00 2007-05-26 11:20:16.625 146 12277.98 117.08 55277.82 88888.00 2007-05-26 11:20:16.750 146 12278.10 117.12 55277.93 88888.00 2007-05-26 11:20:16.875 146 12278.20 117.15 55277.95 88888.00 2007-05-26 11:20:17.000 146 12278.23 117.10 55277.90 88888.00 2007-05-26 11:20:17.125 146 12278.17 117.05 55277.88 88888.00 2007-05-26 11:20:17.250 146 12278.17 117.08 55277.90 88888.00 2007-05-26 11:20:17.375 146 12278.20 117.08 55277.95 88888.00 2007-05-26 11:20:17.500 146 12278.20 117.10 55277.97 88888.00 2007-05-26 11:20:17.625 146 12278.23 117.12 55277.97 88888.00 2007-05-26 11:20:17.750 146 12278.17 117.05 55277.97 88888.00 2007-05-26 11:20:17.875 146 12278.17 117.08 55277.97 88888.00 2007-05-26 11:20:18.000 146 12278.23 117.08 55277.97 88888.00 2007-05-26 11:20:18.125 146 12278.30 117.12 55278.00 88888.00 2007-05-26 11:20:18.250 146 12278.35 117.15 55278.03 88888.00 2007-05-26 11:20:18.375 146 12278.33 117.10 55278.03 88888.00 2007-05-26 11:20:18.500 146 12278.30 117.12 55278.07 88888.00 2007-05-26 11:20:18.625 146 12278.30 117.22 55278.07 88888.00 2007-05-26 11:20:18.750 146 12278.33 117.22 55278.10 88888.00 2007-05-26 11:20:18.875 146 12278.38 117.22 55278.12 88888.00 2007-05-26 11:20:19.000 146 12278.35 117.17 55278.07 88888.00 2007-05-26 11:20:19.125 146 12278.38 117.25 55278.15 88888.00 2007-05-26 11:20:19.250 146 12278.45 117.30 55278.20 88888.00 2007-05-26 11:20:19.375 146 12278.40 117.30 55278.15 88888.00 2007-05-26 11:20:19.500 146 12278.42 117.35 55278.18 88888.00 2007-05-26 11:20:19.625 146 12278.42 117.40 55278.22 88888.00 2007-05-26 11:20:19.750 146 12278.38 117.33 55278.22 88888.00 2007-05-26 11:20:19.875 146 12278.40 117.35 55278.22 88888.00 2007-05-26 11:20:20.000 146 12278.40 117.40 55278.20 88888.00 2007-05-26 11:20:20.125 146 12278.38 117.40 55278.28 88888.00 2007-05-26 11:20:20.250 146 12278.38 117.38 55278.30 88888.00 2007-05-26 11:20:20.375 146 12278.40 117.45 55278.30 88888.00 2007-05-26 11:20:20.500 146 12278.45 117.40 55278.30 88888.00 2007-05-26 11:20:20.625 146 12278.52 117.42 55278.35 88888.00 2007-05-26 11:20:20.750 146 12278.48 117.45 55278.32 88888.00 2007-05-26 11:20:20.875 146 12278.45 117.47 55278.35 88888.00 2007-05-26 11:20:21.000 146 12278.45 117.47 55278.30 88888.00 2007-05-26 11:20:21.125 146 12278.45 117.45 55278.30 88888.00 2007-05-26 11:20:21.250 146 12278.42 117.45 55278.38 88888.00 2007-05-26 11:20:21.375 146 12278.50 117.53 55278.38 88888.00 2007-05-26 11:20:21.500 146 12278.50 117.55 55278.40 88888.00 2007-05-26 11:20:21.625 146 12278.55 117.55 55278.43 88888.00 2007-05-26 11:20:21.750 146 12278.55 117.58 55278.45 88888.00 2007-05-26 11:20:21.875 146 12278.52 117.58 55278.43 88888.00 2007-05-26 11:20:22.000 146 12278.45 117.55 55278.45 88888.00 2007-05-26 11:20:22.125 146 12278.45 117.58 55278.50 88888.00 2007-05-26 11:20:22.250 146 12278.50 117.58 55278.57 88888.00 2007-05-26 11:20:22.375 146 12278.55 117.53 55278.55 88888.00 2007-05-26 11:20:22.500 146 12278.52 117.53 55278.57 88888.00 2007-05-26 11:20:22.625 146 12278.50 117.55 55278.57 88888.00 2007-05-26 11:20:22.750 146 12278.50 117.60 55278.57 88888.00 2007-05-26 11:20:22.875 146 12278.55 117.60 55278.57 88888.00 2007-05-26 11:20:23.000 146 12278.60 117.60 55278.62 88888.00 2007-05-26 11:20:23.125 146 12278.58 117.58 55278.65 88888.00 2007-05-26 11:20:23.250 146 12278.55 117.55 55278.65 88888.00 2007-05-26 11:20:23.375 146 12278.58 117.60 55278.65 88888.00 2007-05-26 11:20:23.500 146 12278.52 117.58 55278.65 88888.00 2007-05-26 11:20:23.625 146 12278.48 117.62 55278.68 88888.00 2007-05-26 11:20:23.750 146 12278.45 117.60 55278.68 88888.00 2007-05-26 11:20:23.875 146 12278.42 117.62 55278.72 88888.00 2007-05-26 11:20:24.000 146 12278.40 117.65 55278.75 88888.00 2007-05-26 11:20:24.125 146 12278.38 117.62 55278.72 88888.00 2007-05-26 11:20:24.250 146 12278.35 117.62 55278.75 88888.00 2007-05-26 11:20:24.375 146 12278.40 117.65 55278.78 88888.00 2007-05-26 11:20:24.500 146 12278.42 117.65 55278.80 88888.00 2007-05-26 11:20:24.625 146 12278.38 117.70 55278.80 88888.00 2007-05-26 11:20:24.750 146 12278.35 117.67 55278.85 88888.00 2007-05-26 11:20:24.875 146 12278.40 117.65 55278.85 88888.00 2007-05-26 11:20:25.000 146 12278.35 117.60 55278.88 88888.00 2007-05-26 11:20:25.125 146 12278.33 117.67 55278.93 88888.00 2007-05-26 11:20:25.250 146 12278.38 117.70 55278.95 88888.00 2007-05-26 11:20:25.375 146 12278.42 117.75 55279.00 88888.00 2007-05-26 11:20:25.500 146 12278.42 117.72 55279.03 88888.00 2007-05-26 11:20:25.625 146 12278.40 117.75 55279.07 88888.00 2007-05-26 11:20:25.750 146 12278.35 117.67 55279.10 88888.00 2007-05-26 11:20:25.875 146 12278.35 117.67 55279.10 88888.00 2007-05-26 11:20:26.000 146 12278.42 117.67 55279.10 88888.00 2007-05-26 11:20:26.125 146 12278.38 117.65 55279.12 88888.00 2007-05-26 11:20:26.250 146 12278.38 117.65 55279.10 88888.00 2007-05-26 11:20:26.375 146 12278.30 117.67 55279.10 88888.00 2007-05-26 11:20:26.500 146 12278.27 117.72 55279.18 88888.00 2007-05-26 11:20:26.625 146 12278.25 117.70 55279.20 88888.00 2007-05-26 11:20:26.750 146 12278.17 117.70 55279.20 88888.00 2007-05-26 11:20:26.875 146 12278.25 117.75 55279.25 88888.00 2007-05-26 11:20:27.000 146 12278.30 117.72 55279.22 88888.00 2007-05-26 11:20:27.125 146 12278.25 117.67 55279.28 88888.00 2007-05-26 11:20:27.250 146 12278.12 117.67 55279.28 88888.00 2007-05-26 11:20:27.375 146 12278.15 117.67 55279.25 88888.00 2007-05-26 11:20:27.500 146 12278.15 117.65 55279.28 88888.00 2007-05-26 11:20:27.625 146 12278.15 117.67 55279.32 88888.00 2007-05-26 11:20:27.750 146 12278.25 117.75 55279.38 88888.00 2007-05-26 11:20:27.875 146 12278.25 117.70 55279.38 88888.00 2007-05-26 11:20:28.000 146 12278.10 117.60 55279.43 88888.00 2007-05-26 11:20:28.125 146 12278.02 117.62 55279.43 88888.00 2007-05-26 11:20:28.250 146 12278.00 117.60 55279.45 88888.00 2007-05-26 11:20:28.375 146 12278.08 117.65 55279.43 88888.00 2007-05-26 11:20:28.500 146 12278.00 117.62 55279.47 88888.00 2007-05-26 11:20:28.625 146 12278.02 117.62 55279.47 88888.00 2007-05-26 11:20:28.750 146 12278.08 117.67 55279.53 88888.00 2007-05-26 11:20:28.875 146 12278.02 117.67 55279.55 88888.00 2007-05-26 11:20:29.000 146 12278.00 117.67 55279.60 88888.00 2007-05-26 11:20:29.125 146 12277.98 117.62 55279.60 88888.00 2007-05-26 11:20:29.250 146 12277.95 117.72 55279.65 88888.00 2007-05-26 11:20:29.375 146 12277.92 117.70 55279.65 88888.00 2007-05-26 11:20:29.500 146 12277.90 117.67 55279.68 88888.00 2007-05-26 11:20:29.625 146 12277.92 117.62 55279.70 88888.00 2007-05-26 11:20:29.750 146 12277.95 117.67 55279.70 88888.00 2007-05-26 11:20:29.875 146 12277.95 117.70 55279.75 88888.00 2007-05-26 11:20:30.000 146 12277.98 117.65 55279.75 88888.00 2007-05-26 11:20:30.125 146 12277.98 117.67 55279.82 88888.00 2007-05-26 11:20:30.250 146 12277.88 117.62 55279.80 88888.00 2007-05-26 11:20:30.375 146 12277.80 117.65 55279.82 88888.00 2007-05-26 11:20:30.500 146 12277.80 117.67 55279.85 88888.00 2007-05-26 11:20:30.625 146 12277.83 117.67 55279.85 88888.00 2007-05-26 11:20:30.750 146 12277.83 117.70 55279.88 88888.00 2007-05-26 11:20:30.875 146 12277.83 117.70 55279.93 88888.00 2007-05-26 11:20:31.000 146 12277.88 117.67 55279.93 88888.00 2007-05-26 11:20:31.125 146 12277.90 117.70 55279.97 88888.00 2007-05-26 11:20:31.250 146 12277.85 117.67 55279.97 88888.00 2007-05-26 11:20:31.375 146 12277.85 117.67 55279.97 88888.00 2007-05-26 11:20:31.500 146 12277.83 117.60 55279.97 88888.00 2007-05-26 11:20:31.625 146 12277.83 117.60 55280.03 88888.00 2007-05-26 11:20:31.750 146 12277.80 117.72 55280.03 88888.00 2007-05-26 11:20:31.875 146 12277.75 117.75 55280.03 88888.00 2007-05-26 11:20:32.000 146 12277.70 117.70 55280.03 88888.00 2007-05-26 11:20:32.125 146 12277.70 117.72 55280.05 88888.00 2007-05-26 11:20:32.250 146 12277.73 117.67 55280.10 88888.00 2007-05-26 11:20:32.375 146 12277.67 117.72 55280.10 88888.00 2007-05-26 11:20:32.500 146 12277.60 117.83 55280.18 88888.00 2007-05-26 11:20:32.625 146 12277.58 117.85 55280.18 88888.00 2007-05-26 11:20:32.750 146 12277.60 117.83 55280.20 88888.00 2007-05-26 11:20:32.875 146 12277.58 117.83 55280.22 88888.00 2007-05-26 11:20:33.000 146 12277.55 117.85 55280.22 88888.00 2007-05-26 11:20:33.125 146 12277.50 117.85 55280.28 88888.00 2007-05-26 11:20:33.250 146 12277.50 117.85 55280.30 88888.00 2007-05-26 11:20:33.375 146 12277.50 117.92 55280.30 88888.00 2007-05-26 11:20:33.500 146 12277.40 117.88 55280.32 88888.00 2007-05-26 11:20:33.625 146 12277.35 117.85 55280.35 88888.00 2007-05-26 11:20:33.750 146 12277.25 117.90 55280.35 88888.00 2007-05-26 11:20:33.875 146 12277.27 117.95 55280.40 88888.00 2007-05-26 11:20:34.000 146 12277.27 117.90 55280.40 88888.00 2007-05-26 11:20:34.125 146 12277.27 117.88 55280.45 88888.00 2007-05-26 11:20:34.250 146 12277.20 117.88 55280.45 88888.00 2007-05-26 11:20:34.375 146 12277.17 117.92 55280.47 88888.00 2007-05-26 11:20:34.500 146 12277.12 117.92 55280.47 88888.00 2007-05-26 11:20:34.625 146 12277.00 117.85 55280.47 88888.00 2007-05-26 11:20:34.750 146 12276.98 117.80 55280.50 88888.00 2007-05-26 11:20:34.875 146 12276.92 117.83 55280.55 88888.00 2007-05-26 11:20:35.000 146 12276.92 117.83 55280.55 88888.00 2007-05-26 11:20:35.125 146 12276.90 117.80 55280.55 88888.00 2007-05-26 11:20:35.250 146 12276.80 117.80 55280.62 88888.00 2007-05-26 11:20:35.375 146 12276.75 117.72 55280.60 88888.00 2007-05-26 11:20:35.500 146 12276.70 117.72 55280.60 88888.00 2007-05-26 11:20:35.625 146 12276.77 117.72 55280.68 88888.00 2007-05-26 11:20:35.750 146 12276.77 117.78 55280.68 88888.00 2007-05-26 11:20:35.875 146 12276.73 117.70 55280.72 88888.00 2007-05-26 11:20:36.000 146 12276.75 117.62 55280.75 88888.00 2007-05-26 11:20:36.125 146 12276.77 117.65 55280.78 88888.00 2007-05-26 11:20:36.250 146 12276.60 117.65 55280.78 88888.00 2007-05-26 11:20:36.375 146 12276.55 117.65 55280.78 88888.00 2007-05-26 11:20:36.500 146 12276.58 117.70 55280.80 88888.00 2007-05-26 11:20:36.625 146 12276.52 117.62 55280.80 88888.00 2007-05-26 11:20:36.750 146 12276.45 117.55 55280.80 88888.00 2007-05-26 11:20:36.875 146 12276.45 117.55 55280.82 88888.00 2007-05-26 11:20:37.000 146 12276.50 117.58 55280.85 88888.00 2007-05-26 11:20:37.125 146 12276.50 117.53 55280.85 88888.00 2007-05-26 11:20:37.250 146 12276.48 117.47 55280.88 88888.00 2007-05-26 11:20:37.375 146 12276.38 117.50 55280.85 88888.00 2007-05-26 11:20:37.500 146 12276.30 117.50 55280.93 88888.00 2007-05-26 11:20:37.625 146 12276.25 117.53 55280.95 88888.00 2007-05-26 11:20:37.750 146 12276.25 117.55 55281.03 88888.00 2007-05-26 11:20:37.875 146 12276.27 117.55 55281.03 88888.00 2007-05-26 11:20:38.000 146 12276.27 117.47 55280.97 88888.00 2007-05-26 11:20:38.125 146 12276.23 117.47 55281.03 88888.00 2007-05-26 11:20:38.250 146 12276.25 117.55 55281.07 88888.00 2007-05-26 11:20:38.375 146 12276.23 117.50 55281.05 88888.00 2007-05-26 11:20:38.500 146 12276.17 117.47 55281.07 88888.00 2007-05-26 11:20:38.625 146 12276.12 117.47 55281.10 88888.00 2007-05-26 11:20:38.750 146 12276.10 117.47 55281.07 88888.00 2007-05-26 11:20:38.875 146 12276.12 117.47 55281.12 88888.00 2007-05-26 11:20:39.000 146 12276.15 117.50 55281.12 88888.00 2007-05-26 11:20:39.125 146 12276.17 117.47 55281.18 88888.00 2007-05-26 11:20:39.250 146 12276.20 117.42 55281.20 88888.00 2007-05-26 11:20:39.375 146 12276.15 117.38 55281.18 88888.00 2007-05-26 11:20:39.500 146 12276.17 117.38 55281.18 88888.00 2007-05-26 11:20:39.625 146 12276.25 117.38 55281.25 88888.00 2007-05-26 11:20:39.750 146 12276.17 117.40 55281.25 88888.00 2007-05-26 11:20:39.875 146 12276.12 117.42 55281.28 88888.00 2007-05-26 11:20:40.000 146 12276.12 117.42 55281.28 88888.00 2007-05-26 11:20:40.125 146 12276.12 117.38 55281.28 88888.00 2007-05-26 11:20:40.250 146 12276.02 117.25 55281.22 88888.00 2007-05-26 11:20:40.375 146 12275.95 117.30 55281.22 88888.00 2007-05-26 11:20:40.500 146 12275.95 117.35 55281.32 88888.00 2007-05-26 11:20:40.625 146 12276.02 117.38 55281.30 88888.00 2007-05-26 11:20:40.750 146 12276.10 117.40 55281.35 88888.00 2007-05-26 11:20:40.875 146 12276.08 117.38 55281.38 88888.00 2007-05-26 11:20:41.000 146 12276.02 117.38 55281.38 88888.00 2007-05-26 11:20:41.125 146 12276.00 117.33 55281.35 88888.00 2007-05-26 11:20:41.250 146 12276.00 117.30 55281.38 88888.00 2007-05-26 11:20:41.375 146 12276.10 117.28 55281.40 88888.00 2007-05-26 11:20:41.500 146 12276.08 117.25 55281.43 88888.00 2007-05-26 11:20:41.625 146 12276.10 117.28 55281.45 88888.00 2007-05-26 11:20:41.750 146 12276.08 117.33 55281.45 88888.00 2007-05-26 11:20:41.875 146 12276.10 117.35 55281.43 88888.00 2007-05-26 11:20:42.000 146 12276.10 117.33 55281.43 88888.00 2007-05-26 11:20:42.125 146 12276.12 117.28 55281.43 88888.00 2007-05-26 11:20:42.250 146 12276.05 117.25 55281.45 88888.00 2007-05-26 11:20:42.375 146 12276.10 117.28 55281.45 88888.00 2007-05-26 11:20:42.500 146 12276.10 117.28 55281.47 88888.00 2007-05-26 11:20:42.625 146 12276.17 117.25 55281.47 88888.00 2007-05-26 11:20:42.750 146 12276.17 117.22 55281.50 88888.00 2007-05-26 11:20:42.875 146 12276.12 117.25 55281.55 88888.00 2007-05-26 11:20:43.000 146 12276.12 117.25 55281.55 88888.00 2007-05-26 11:20:43.125 146 12276.12 117.28 55281.55 88888.00 2007-05-26 11:20:43.250 146 12276.20 117.28 55281.57 88888.00 2007-05-26 11:20:43.375 146 12276.27 117.33 55281.57 88888.00 2007-05-26 11:20:43.500 146 12276.25 117.25 55281.60 88888.00 2007-05-26 11:20:43.625 146 12276.15 117.17 55281.57 88888.00 2007-05-26 11:20:43.750 146 12276.17 117.25 55281.57 88888.00 2007-05-26 11:20:43.875 146 12276.25 117.25 55281.60 88888.00 2007-05-26 11:20:44.000 146 12276.27 117.25 55281.57 88888.00 2007-05-26 11:20:44.125 146 12276.25 117.20 55281.60 88888.00 2007-05-26 11:20:44.250 146 12276.23 117.22 55281.65 88888.00 2007-05-26 11:20:44.375 146 12276.30 117.25 55281.65 88888.00 2007-05-26 11:20:44.500 146 12276.30 117.28 55281.65 88888.00 2007-05-26 11:20:44.625 146 12276.33 117.28 55281.68 88888.00 2007-05-26 11:20:44.750 146 12276.40 117.25 55281.68 88888.00 2007-05-26 11:20:44.875 146 12276.40 117.20 55281.65 88888.00 2007-05-26 11:20:45.000 146 12276.33 117.22 55281.68 88888.00 2007-05-26 11:20:45.125 146 12276.33 117.33 55281.68 88888.00 2007-05-26 11:20:45.250 146 12276.30 117.33 55281.70 88888.00 2007-05-26 11:20:45.375 146 12276.27 117.30 55281.70 88888.00 2007-05-26 11:20:45.500 146 12276.27 117.30 55281.70 88888.00 2007-05-26 11:20:45.625 146 12276.35 117.38 55281.70 88888.00 2007-05-26 11:20:45.750 146 12276.33 117.33 55281.70 88888.00 2007-05-26 11:20:45.875 146 12276.35 117.38 55281.75 88888.00 2007-05-26 11:20:46.000 146 12276.38 117.38 55281.72 88888.00 2007-05-26 11:20:46.125 146 12276.35 117.35 55281.72 88888.00 2007-05-26 11:20:46.250 146 12276.40 117.38 55281.75 88888.00 2007-05-26 11:20:46.375 146 12276.45 117.38 55281.75 88888.00 2007-05-26 11:20:46.500 146 12276.50 117.40 55281.78 88888.00 2007-05-26 11:20:46.625 146 12276.58 117.47 55281.75 88888.00 2007-05-26 11:20:46.750 146 12276.62 117.53 55281.75 88888.00 2007-05-26 11:20:46.875 146 12276.62 117.53 55281.72 88888.00 2007-05-26 11:20:47.000 146 12276.55 117.53 55281.70 88888.00 2007-05-26 11:20:47.125 146 12276.60 117.55 55281.75 88888.00 2007-05-26 11:20:47.250 146 12276.67 117.60 55281.80 88888.00 2007-05-26 11:20:47.375 146 12276.70 117.62 55281.80 88888.00 2007-05-26 11:20:47.500 146 12276.60 117.58 55281.78 88888.00 2007-05-26 11:20:47.625 146 12276.65 117.60 55281.75 88888.00 2007-05-26 11:20:47.750 146 12276.70 117.65 55281.78 88888.00 2007-05-26 11:20:47.875 146 12276.70 117.65 55281.80 88888.00 2007-05-26 11:20:48.000 146 12276.80 117.70 55281.82 88888.00 2007-05-26 11:20:48.125 146 12276.80 117.72 55281.85 88888.00 2007-05-26 11:20:48.250 146 12276.73 117.72 55281.82 88888.00 2007-05-26 11:20:48.375 146 12276.70 117.72 55281.82 88888.00 2007-05-26 11:20:48.500 146 12276.70 117.78 55281.82 88888.00 2007-05-26 11:20:48.625 146 12276.73 117.83 55281.85 88888.00 2007-05-26 11:20:48.750 146 12276.77 117.80 55281.85 88888.00 2007-05-26 11:20:48.875 146 12276.73 117.83 55281.88 88888.00 2007-05-26 11:20:49.000 146 12276.73 117.80 55281.82 88888.00 2007-05-26 11:20:49.125 146 12276.70 117.80 55281.85 88888.00 2007-05-26 11:20:49.250 146 12276.77 117.85 55281.88 88888.00 2007-05-26 11:20:49.375 146 12276.90 117.92 55281.88 88888.00 2007-05-26 11:20:49.500 146 12276.95 117.92 55281.85 88888.00 2007-05-26 11:20:49.625 146 12276.95 117.97 55281.88 88888.00 2007-05-26 11:20:49.750 146 12277.02 118.03 55281.90 88888.00 2007-05-26 11:20:49.875 146 12277.00 118.08 55281.93 88888.00 2007-05-26 11:20:50.000 146 12276.98 118.05 55281.93 88888.00 2007-05-26 11:20:50.125 146 12276.98 118.00 55281.93 88888.00 2007-05-26 11:20:50.250 146 12276.92 118.00 55281.93 88888.00 2007-05-26 11:20:50.375 146 12276.90 118.05 55281.95 88888.00 2007-05-26 11:20:50.500 146 12276.92 118.12 55281.95 88888.00 2007-05-26 11:20:50.625 146 12277.00 118.15 55281.97 88888.00 2007-05-26 11:20:50.750 146 12277.02 118.15 55281.97 88888.00 2007-05-26 11:20:50.875 146 12276.95 118.20 55281.95 88888.00 2007-05-26 11:20:51.000 146 12276.95 118.17 55281.95 88888.00 2007-05-26 11:20:51.125 146 12277.00 118.15 55281.95 88888.00 2007-05-26 11:20:51.250 146 12276.98 118.10 55281.90 88888.00 2007-05-26 11:20:51.375 146 12276.92 118.15 55281.95 88888.00 2007-05-26 11:20:51.500 146 12276.98 118.22 55281.95 88888.00 2007-05-26 11:20:51.625 146 12277.02 118.25 55281.95 88888.00 2007-05-26 11:20:51.750 146 12277.02 118.25 55281.95 88888.00 2007-05-26 11:20:51.875 146 12276.95 118.30 55282.00 88888.00 2007-05-26 11:20:52.000 146 12276.90 118.28 55282.03 88888.00 2007-05-26 11:20:52.125 146 12276.92 118.33 55282.07 88888.00 2007-05-26 11:20:52.250 146 12276.92 118.35 55282.07 88888.00 2007-05-26 11:20:52.375 146 12276.92 118.33 55282.07 88888.00 2007-05-26 11:20:52.500 146 12276.88 118.35 55282.07 88888.00 2007-05-26 11:20:52.625 146 12276.88 118.38 55282.07 88888.00 2007-05-26 11:20:52.750 146 12276.88 118.33 55282.05 88888.00 2007-05-26 11:20:52.875 146 12276.83 118.33 55282.10 88888.00 2007-05-26 11:20:53.000 146 12276.83 118.35 55282.18 88888.00 2007-05-26 11:20:53.125 146 12276.83 118.35 55282.18 88888.00 2007-05-26 11:20:53.250 146 12276.80 118.28 55282.18 88888.00 2007-05-26 11:20:53.375 146 12276.77 118.33 55282.20 88888.00 2007-05-26 11:20:53.500 146 12276.83 118.35 55282.20 88888.00 2007-05-26 11:20:53.625 146 12276.77 118.33 55282.20 88888.00 2007-05-26 11:20:53.750 146 12276.80 118.35 55282.22 88888.00 2007-05-26 11:20:53.875 146 12276.80 118.35 55282.25 88888.00 2007-05-26 11:20:54.000 146 12276.73 118.33 55282.22 88888.00 2007-05-26 11:20:54.125 146 12276.70 118.33 55282.25 88888.00 2007-05-26 11:20:54.250 146 12276.73 118.35 55282.30 88888.00 2007-05-26 11:20:54.375 146 12276.75 118.35 55282.32 88888.00 2007-05-26 11:20:54.500 146 12276.73 118.38 55282.32 88888.00 2007-05-26 11:20:54.625 146 12276.65 118.35 55282.32 88888.00 2007-05-26 11:20:54.750 146 12276.65 118.33 55282.32 88888.00 2007-05-26 11:20:54.875 146 12276.67 118.38 55282.35 88888.00 2007-05-26 11:20:55.000 146 12276.62 118.40 55282.32 88888.00 2007-05-26 11:20:55.125 146 12276.60 118.33 55282.35 88888.00 2007-05-26 11:20:55.250 146 12276.60 118.30 55282.38 88888.00 2007-05-26 11:20:55.375 146 12276.60 118.33 55282.38 88888.00 2007-05-26 11:20:55.500 146 12276.60 118.33 55282.35 88888.00 2007-05-26 11:20:55.625 146 12276.62 118.33 55282.38 88888.00 2007-05-26 11:20:55.750 146 12276.65 118.33 55282.43 88888.00 2007-05-26 11:20:55.875 146 12276.58 118.33 55282.43 88888.00 2007-05-26 11:20:56.000 146 12276.55 118.28 55282.40 88888.00 2007-05-26 11:20:56.125 146 12276.55 118.28 55282.43 88888.00 2007-05-26 11:20:56.250 146 12276.60 118.33 55282.45 88888.00 2007-05-26 11:20:56.375 146 12276.55 118.33 55282.47 88888.00 2007-05-26 11:20:56.500 146 12276.52 118.30 55282.47 88888.00 2007-05-26 11:20:56.625 146 12276.52 118.30 55282.50 88888.00 2007-05-26 11:20:56.750 146 12276.55 118.38 55282.53 88888.00 2007-05-26 11:20:56.875 146 12276.52 118.35 55282.50 88888.00 2007-05-26 11:20:57.000 146 12276.55 118.33 55282.55 88888.00 2007-05-26 11:20:57.125 146 12276.52 118.35 55282.57 88888.00 2007-05-26 11:20:57.250 146 12276.50 118.30 55282.57 88888.00 2007-05-26 11:20:57.375 146 12276.50 118.30 55282.53 88888.00 2007-05-26 11:20:57.500 146 12276.50 118.28 55282.53 88888.00 2007-05-26 11:20:57.625 146 12276.50 118.25 55282.53 88888.00 2007-05-26 11:20:57.750 146 12276.60 118.33 55282.57 88888.00 2007-05-26 11:20:57.875 146 12276.60 118.33 55282.60 88888.00 2007-05-26 11:20:58.000 146 12276.48 118.28 55282.57 88888.00 2007-05-26 11:20:58.125 146 12276.40 118.30 55282.57 88888.00 2007-05-26 11:20:58.250 146 12276.45 118.35 55282.60 88888.00 2007-05-26 11:20:58.375 146 12276.52 118.40 55282.65 88888.00 2007-05-26 11:20:58.500 146 12276.52 118.42 55282.65 88888.00 2007-05-26 11:20:58.625 146 12276.48 118.38 55282.62 88888.00 2007-05-26 11:20:58.750 146 12276.48 118.35 55282.62 88888.00 2007-05-26 11:20:58.875 146 12276.50 118.38 55282.68 88888.00 2007-05-26 11:20:59.000 146 12276.50 118.40 55282.68 88888.00 2007-05-26 11:20:59.125 146 12276.42 118.38 55282.65 88888.00 2007-05-26 11:20:59.250 146 12276.38 118.38 55282.70 88888.00 2007-05-26 11:20:59.375 146 12276.48 118.45 55282.72 88888.00 2007-05-26 11:20:59.500 146 12276.52 118.47 55282.78 88888.00 2007-05-26 11:20:59.625 146 12276.48 118.45 55282.75 88888.00 2007-05-26 11:20:59.750 146 12276.40 118.40 55282.72 88888.00 2007-05-26 11:20:59.875 146 12276.40 118.42 55282.75 88888.00 2007-05-26 11:21:00.000 146 12276.45 118.47 55282.75 88888.00 2007-05-26 11:21:00.125 146 12276.40 118.42 55282.75 88888.00 2007-05-26 11:21:00.250 146 12276.35 118.42 55282.80 88888.00 2007-05-26 11:21:00.375 146 12276.38 118.42 55282.82 88888.00 2007-05-26 11:21:00.500 146 12276.42 118.45 55282.80 88888.00 2007-05-26 11:21:00.625 146 12276.33 118.47 55282.82 88888.00 2007-05-26 11:21:00.750 146 12276.27 118.47 55282.85 88888.00 2007-05-26 11:21:00.875 146 12276.25 118.50 55282.88 88888.00 2007-05-26 11:21:01.000 146 12276.23 118.47 55282.88 88888.00 2007-05-26 11:21:01.125 146 12276.20 118.47 55282.88 88888.00 2007-05-26 11:21:01.250 146 12276.23 118.50 55282.90 88888.00 2007-05-26 11:21:01.375 146 12276.30 118.50 55282.93 88888.00 2007-05-26 11:21:01.500 146 12276.25 118.47 55282.93 88888.00 2007-05-26 11:21:01.625 146 12276.23 118.42 55282.95 88888.00 2007-05-26 11:21:01.750 146 12276.08 118.45 55282.93 88888.00 2007-05-26 11:21:01.875 146 12276.02 118.47 55282.95 88888.00 2007-05-26 11:21:02.000 146 12276.05 118.53 55283.00 88888.00 2007-05-26 11:21:02.125 146 12276.08 118.60 55283.03 88888.00 2007-05-26 11:21:02.250 146 12276.00 118.53 55283.05 88888.00 2007-05-26 11:21:02.375 146 12276.05 118.55 55283.05 88888.00 2007-05-26 11:21:02.500 146 12276.05 118.55 55283.03 88888.00 2007-05-26 11:21:02.625 146 12275.95 118.50 55283.05 88888.00 2007-05-26 11:21:02.750 146 12275.95 118.55 55283.10 88888.00 2007-05-26 11:21:02.875 146 12275.92 118.58 55283.12 88888.00 2007-05-26 11:21:03.000 146 12275.80 118.53 55283.10 88888.00 2007-05-26 11:21:03.125 146 12275.77 118.55 55283.12 88888.00 2007-05-26 11:21:03.250 146 12275.75 118.55 55283.12 88888.00 2007-05-26 11:21:03.375 146 12275.73 118.60 55283.15 88888.00 2007-05-26 11:21:03.500 146 12275.70 118.58 55283.18 88888.00 2007-05-26 11:21:03.625 146 12275.65 118.55 55283.20 88888.00 2007-05-26 11:21:03.750 146 12275.65 118.65 55283.22 88888.00 2007-05-26 11:21:03.875 146 12275.73 118.72 55283.28 88888.00 2007-05-26 11:21:04.000 146 12275.67 118.60 55283.22 88888.00 2007-05-26 11:21:04.125 146 12275.60 118.60 55283.25 88888.00 2007-05-26 11:21:04.250 146 12275.50 118.60 55283.28 88888.00 2007-05-26 11:21:04.375 146 12275.50 118.65 55283.30 88888.00 2007-05-26 11:21:04.500 146 12275.42 118.62 55283.28 88888.00 2007-05-26 11:21:04.625 146 12275.33 118.60 55283.32 88888.00 2007-05-26 11:21:04.750 146 12275.35 118.65 55283.32 88888.00 2007-05-26 11:21:04.875 146 12275.33 118.62 55283.32 88888.00 2007-05-26 11:21:05.000 146 12275.25 118.58 55283.30 88888.00 2007-05-26 11:21:05.125 146 12275.20 118.60 55283.38 88888.00 2007-05-26 11:21:05.250 146 12275.10 118.65 55283.40 88888.00 2007-05-26 11:21:05.375 146 12275.08 118.60 55283.38 88888.00 2007-05-26 11:21:05.500 146 12275.10 118.65 55283.40 88888.00 2007-05-26 11:21:05.625 146 12275.08 118.70 55283.43 88888.00 2007-05-26 11:21:05.750 146 12274.95 118.67 55283.43 88888.00 2007-05-26 11:21:05.875 146 12274.90 118.70 55283.47 88888.00 2007-05-26 11:21:06.000 146 12274.95 118.75 55283.47 88888.00 2007-05-26 11:21:06.125 146 12274.92 118.70 55283.47 88888.00 2007-05-26 11:21:06.250 146 12274.90 118.70 55283.53 88888.00 2007-05-26 11:21:06.375 146 12274.90 118.70 55283.53 88888.00 2007-05-26 11:21:06.500 146 12274.80 118.70 55283.53 88888.00 2007-05-26 11:21:06.625 146 12274.73 118.72 55283.55 88888.00 2007-05-26 11:21:06.750 146 12274.70 118.72 55283.57 88888.00 2007-05-26 11:21:06.875 146 12274.60 118.70 55283.55 88888.00 2007-05-26 11:21:07.000 146 12274.55 118.70 55283.57 88888.00 2007-05-26 11:21:07.125 146 12274.58 118.75 55283.65 88888.00 2007-05-26 11:21:07.250 146 12274.45 118.78 55283.65 88888.00 2007-05-26 11:21:07.375 146 12274.38 118.80 55283.68 88888.00 2007-05-26 11:21:07.500 146 12274.38 118.83 55283.65 88888.00 2007-05-26 11:21:07.625 146 12274.33 118.80 55283.65 88888.00 2007-05-26 11:21:07.750 146 12274.17 118.70 55283.65 88888.00 2007-05-26 11:21:07.875 146 12274.15 118.70 55283.68 88888.00 2007-05-26 11:21:08.000 146 12274.12 118.70 55283.72 88888.00 2007-05-26 11:21:08.125 146 12274.00 118.70 55283.75 88888.00 2007-05-26 11:21:08.250 146 12273.88 118.67 55283.80 88888.00 2007-05-26 11:21:08.375 146 12273.88 118.67 55283.78 88888.00 2007-05-26 11:21:08.500 146 12273.85 118.65 55283.78 88888.00 2007-05-26 11:21:08.625 146 12273.80 118.65 55283.80 88888.00 2007-05-26 11:21:08.750 146 12273.75 118.62 55283.80 88888.00 2007-05-26 11:21:08.875 146 12273.67 118.60 55283.82 88888.00 2007-05-26 11:21:09.000 146 12273.60 118.60 55283.82 88888.00 2007-05-26 11:21:09.125 146 12273.50 118.65 55283.88 88888.00 2007-05-26 11:21:09.250 146 12273.40 118.62 55283.90 88888.00 2007-05-26 11:21:09.375 146 12273.42 118.60 55283.90 88888.00 2007-05-26 11:21:09.500 146 12273.40 118.55 55283.90 88888.00 2007-05-26 11:21:09.625 146 12273.30 118.58 55283.93 88888.00 2007-05-26 11:21:09.750 146 12273.25 118.65 55283.95 88888.00 2007-05-26 11:21:09.875 146 12273.20 118.65 55283.97 88888.00 2007-05-26 11:21:10.000 146 12273.12 118.62 55283.97 88888.00 2007-05-26 11:21:10.125 146 12273.10 118.60 55284.05 88888.00 2007-05-26 11:21:10.250 146 12273.00 118.60 55284.07 88888.00 2007-05-26 11:21:10.375 146 12272.92 118.60 55284.05 88888.00 2007-05-26 11:21:10.500 146 12272.85 118.58 55284.05 88888.00 2007-05-26 11:21:10.625 146 12272.77 118.58 55284.10 88888.00 2007-05-26 11:21:10.750 146 12272.73 118.55 55284.10 88888.00 2007-05-26 11:21:10.875 146 12272.70 118.50 55284.10 88888.00 2007-05-26 11:21:11.000 146 12272.67 118.50 55284.10 88888.00 2007-05-26 11:21:11.125 146 12272.65 118.50 55284.12 88888.00 2007-05-26 11:21:11.250 146 12272.58 118.47 55284.15 88888.00 2007-05-26 11:21:11.375 146 12272.55 118.47 55284.12 88888.00 2007-05-26 11:21:11.500 146 12272.50 118.47 55284.18 88888.00 2007-05-26 11:21:11.625 146 12272.45 118.50 55284.20 88888.00 2007-05-26 11:21:11.750 146 12272.38 118.53 55284.20 88888.00 2007-05-26 11:21:11.875 146 12272.30 118.47 55284.22 88888.00 2007-05-26 11:21:12.000 146 12272.27 118.42 55284.22 88888.00 2007-05-26 11:21:12.125 146 12272.33 118.42 55284.25 88888.00 2007-05-26 11:21:12.250 146 12272.30 118.47 55284.25 88888.00 2007-05-26 11:21:12.375 146 12272.17 118.50 55284.25 88888.00 2007-05-26 11:21:12.500 146 12272.15 118.45 55284.28 88888.00 2007-05-26 11:21:12.625 146 12272.15 118.40 55284.25 88888.00 2007-05-26 11:21:12.750 146 12272.12 118.40 55284.28 88888.00 2007-05-26 11:21:12.875 146 12272.05 118.45 55284.28 88888.00 2007-05-26 11:21:13.000 146 12272.10 118.45 55284.32 88888.00 2007-05-26 11:21:13.125 146 12272.10 118.42 55284.32 88888.00 2007-05-26 11:21:13.250 146 12271.98 118.38 55284.32 88888.00 2007-05-26 11:21:13.375 146 12271.98 118.42 55284.32 88888.00 2007-05-26 11:21:13.500 146 12272.05 118.45 55284.32 88888.00 2007-05-26 11:21:13.625 146 12272.05 118.47 55284.32 88888.00 2007-05-26 11:21:13.750 146 12272.02 118.47 55284.35 88888.00 2007-05-26 11:21:13.875 146 12271.95 118.47 55284.40 88888.00 2007-05-26 11:21:14.000 146 12271.92 118.42 55284.40 88888.00 2007-05-26 11:21:14.125 146 12271.92 118.45 55284.38 88888.00 2007-05-26 11:21:14.250 146 12271.85 118.45 55284.43 88888.00 2007-05-26 11:21:14.375 146 12271.80 118.50 55284.45 88888.00 2007-05-26 11:21:14.500 146 12271.77 118.53 55284.47 88888.00 2007-05-26 11:21:14.625 146 12271.75 118.47 55284.45 88888.00 2007-05-26 11:21:14.750 146 12271.77 118.42 55284.45 88888.00 2007-05-26 11:21:14.875 146 12271.83 118.45 55284.47 88888.00 2007-05-26 11:21:15.000 146 12271.73 118.45 55284.47 88888.00 2007-05-26 11:21:15.125 146 12271.65 118.42 55284.45 88888.00 2007-05-26 11:21:15.250 146 12271.67 118.45 55284.50 88888.00 2007-05-26 11:21:15.375 146 12271.65 118.47 55284.53 88888.00 2007-05-26 11:21:15.500 146 12271.60 118.47 55284.55 88888.00 2007-05-26 11:21:15.625 146 12271.58 118.47 55284.53 88888.00 2007-05-26 11:21:15.750 146 12271.58 118.50 55284.55 88888.00 2007-05-26 11:21:15.875 146 12271.50 118.53 55284.53 88888.00 2007-05-26 11:21:16.000 146 12271.40 118.47 55284.55 88888.00 2007-05-26 11:21:16.125 146 12271.33 118.47 55284.57 88888.00 2007-05-26 11:21:16.250 146 12271.38 118.50 55284.60 88888.00 2007-05-26 11:21:16.375 146 12271.40 118.55 55284.60 88888.00 2007-05-26 11:21:16.500 146 12271.33 118.58 55284.55 88888.00 2007-05-26 11:21:16.625 146 12271.30 118.60 55284.60 88888.00 2007-05-26 11:21:16.750 146 12271.23 118.62 55284.57 88888.00 2007-05-26 11:21:16.875 146 12271.10 118.55 55284.62 88888.00 2007-05-26 11:21:17.000 146 12271.05 118.55 55284.57 88888.00 2007-05-26 11:21:17.125 146 12271.10 118.62 55284.60 88888.00 2007-05-26 11:21:17.250 146 12271.02 118.65 55284.62 88888.00 2007-05-26 11:21:17.375 146 12271.00 118.70 55284.65 88888.00 2007-05-26 11:21:17.500 146 12270.98 118.67 55284.68 88888.00 2007-05-26 11:21:17.625 146 12270.98 118.70 55284.70 88888.00 2007-05-26 11:21:17.750 146 12270.95 118.75 55284.68 88888.00 2007-05-26 11:21:17.875 146 12270.90 118.80 55284.70 88888.00 2007-05-26 11:21:18.000 146 12270.80 118.78 55284.70 88888.00 2007-05-26 11:21:18.125 146 12270.73 118.80 55284.68 88888.00 2007-05-26 11:21:18.250 146 12270.70 118.83 55284.72 88888.00 2007-05-26 11:21:18.375 146 12270.67 118.85 55284.72 88888.00 2007-05-26 11:21:18.500 146 12270.62 118.88 55284.72 88888.00 2007-05-26 11:21:18.625 146 12270.60 118.90 55284.78 88888.00 2007-05-26 11:21:18.750 146 12270.65 118.95 55284.78 88888.00 2007-05-26 11:21:18.875 146 12270.67 119.00 55284.78 88888.00 2007-05-26 11:21:19.000 146 12270.60 119.03 55284.80 88888.00 2007-05-26 11:21:19.125 146 12270.55 119.00 55284.75 88888.00 2007-05-26 11:21:19.250 146 12270.48 118.97 55284.75 88888.00 2007-05-26 11:21:19.375 146 12270.50 119.08 55284.78 88888.00 2007-05-26 11:21:19.500 146 12270.45 119.03 55284.75 88888.00 2007-05-26 11:21:19.625 146 12270.33 119.00 55284.78 88888.00 2007-05-26 11:21:19.750 146 12270.38 119.08 55284.80 88888.00 2007-05-26 11:21:19.875 146 12270.40 119.10 55284.82 88888.00 2007-05-26 11:21:20.000 146 12270.40 119.08 55284.78 88888.00 2007-05-26 11:21:20.125 146 12270.38 119.05 55284.78 88888.00 2007-05-26 11:21:20.250 146 12270.30 119.08 55284.80 88888.00 2007-05-26 11:21:20.375 146 12270.17 119.12 55284.80 88888.00 2007-05-26 11:21:20.500 146 12270.17 119.15 55284.82 88888.00 2007-05-26 11:21:20.625 146 12270.20 119.15 55284.82 88888.00 2007-05-26 11:21:20.750 146 12270.20 119.20 55284.85 88888.00 2007-05-26 11:21:20.875 146 12270.17 119.20 55284.82 88888.00 2007-05-26 11:21:21.000 146 12270.15 119.20 55284.85 88888.00 2007-05-26 11:21:21.125 146 12270.10 119.15 55284.88 88888.00 2007-05-26 11:21:21.250 146 12270.08 119.12 55284.88 88888.00 2007-05-26 11:21:21.375 146 12270.02 119.15 55284.88 88888.00 2007-05-26 11:21:21.500 146 12270.10 119.22 55284.90 88888.00 2007-05-26 11:21:21.625 146 12270.17 119.25 55284.93 88888.00 2007-05-26 11:21:21.750 146 12270.15 119.28 55284.93 88888.00 2007-05-26 11:21:21.875 146 12270.10 119.30 55284.93 88888.00 2007-05-26 11:21:22.000 146 12270.02 119.28 55284.90 88888.00 2007-05-26 11:21:22.125 146 12270.02 119.28 55284.95 88888.00 2007-05-26 11:21:22.250 146 12270.02 119.30 55284.93 88888.00 2007-05-26 11:21:22.375 146 12270.08 119.25 55284.93 88888.00 2007-05-26 11:21:22.500 146 12270.12 119.25 55284.93 88888.00 2007-05-26 11:21:22.625 146 12270.12 119.28 55284.90 88888.00 2007-05-26 11:21:22.750 146 12270.08 119.33 55284.90 88888.00 2007-05-26 11:21:22.875 146 12270.05 119.35 55284.93 88888.00 2007-05-26 11:21:23.000 146 12270.10 119.40 55284.93 88888.00 2007-05-26 11:21:23.125 146 12270.08 119.42 55284.97 88888.00 2007-05-26 11:21:23.250 146 12270.02 119.38 55284.95 88888.00 2007-05-26 11:21:23.375 146 12270.05 119.35 55284.93 88888.00 2007-05-26 11:21:23.500 146 12270.08 119.33 55284.93 88888.00 2007-05-26 11:21:23.625 146 12270.00 119.35 55284.90 88888.00 2007-05-26 11:21:23.750 146 12270.02 119.40 55284.95 88888.00 2007-05-26 11:21:23.875 146 12270.15 119.45 55284.95 88888.00 2007-05-26 11:21:24.000 146 12270.15 119.53 55284.97 88888.00 2007-05-26 11:21:24.125 146 12270.10 119.47 55284.95 88888.00 2007-05-26 11:21:24.250 146 12270.05 119.53 55284.93 88888.00 2007-05-26 11:21:24.375 146 12270.08 119.55 55284.97 88888.00 2007-05-26 11:21:24.500 146 12270.12 119.58 55284.97 88888.00 2007-05-26 11:21:24.625 146 12270.15 119.53 55285.00 88888.00 2007-05-26 11:21:24.750 146 12270.08 119.53 55284.95 88888.00 2007-05-26 11:21:24.875 146 12270.02 119.60 55284.97 88888.00 2007-05-26 11:21:25.000 146 12270.08 119.65 55284.97 88888.00 2007-05-26 11:21:25.125 146 12270.10 119.65 55285.03 88888.00 2007-05-26 11:21:25.250 146 12270.12 119.70 55285.00 88888.00 2007-05-26 11:21:25.375 146 12270.05 119.70 55285.00 88888.00 2007-05-26 11:21:25.500 146 12270.00 119.75 55285.00 88888.00 2007-05-26 11:21:25.625 146 12269.95 119.78 55285.00 88888.00 2007-05-26 11:21:25.750 146 12269.92 119.80 55284.97 88888.00 2007-05-26 11:21:25.875 146 12269.95 119.80 55285.00 88888.00 2007-05-26 11:21:26.000 146 12269.92 119.83 55285.03 88888.00 2007-05-26 11:21:26.125 146 12269.95 119.85 55285.00 88888.00 2007-05-26 11:21:26.250 146 12269.92 119.90 55285.03 88888.00 2007-05-26 11:21:26.375 146 12269.92 119.92 55285.03 88888.00 2007-05-26 11:21:26.500 146 12269.90 119.90 55284.95 88888.00 2007-05-26 11:21:26.625 146 12269.90 119.90 55284.95 88888.00 2007-05-26 11:21:26.750 146 12269.95 119.97 55284.97 88888.00 2007-05-26 11:21:26.875 146 12269.92 120.03 55285.00 88888.00 2007-05-26 11:21:27.000 146 12269.85 120.05 55285.03 88888.00 2007-05-26 11:21:27.125 146 12269.83 120.08 55285.00 88888.00 2007-05-26 11:21:27.250 146 12269.85 120.05 55285.00 88888.00 2007-05-26 11:21:27.375 146 12269.80 120.08 55285.00 88888.00 2007-05-26 11:21:27.500 146 12269.77 120.05 55285.00 88888.00 2007-05-26 11:21:27.625 146 12269.80 120.10 55285.03 88888.00 2007-05-26 11:21:27.750 146 12269.77 120.10 55285.03 88888.00 2007-05-26 11:21:27.875 146 12269.75 120.05 55285.03 88888.00 2007-05-26 11:21:28.000 146 12269.67 120.08 55285.00 88888.00 2007-05-26 11:21:28.125 146 12269.60 120.05 55285.00 88888.00 2007-05-26 11:21:28.250 146 12269.55 120.08 55285.03 88888.00 2007-05-26 11:21:28.375 146 12269.60 120.12 55285.00 88888.00 2007-05-26 11:21:28.500 146 12269.58 120.12 55285.00 88888.00 2007-05-26 11:21:28.625 146 12269.58 120.17 55285.07 88888.00 2007-05-26 11:21:28.750 146 12269.55 120.15 55285.05 88888.00 2007-05-26 11:21:28.875 146 12269.55 120.15 55285.03 88888.00 2007-05-26 11:21:29.000 146 12269.52 120.15 55285.00 88888.00 2007-05-26 11:21:29.125 146 12269.50 120.15 55285.00 88888.00 2007-05-26 11:21:29.250 146 12269.52 120.17 55285.03 88888.00 2007-05-26 11:21:29.375 146 12269.55 120.20 55285.03 88888.00 2007-05-26 11:21:29.500 146 12269.50 120.20 55285.03 88888.00 2007-05-26 11:21:29.625 146 12269.52 120.17 55285.05 88888.00 2007-05-26 11:21:29.750 146 12269.48 120.17 55285.05 88888.00 2007-05-26 11:21:29.875 146 12269.45 120.22 55285.05 88888.00 2007-05-26 11:21:30.000 146 12269.52 120.22 55285.05 88888.00 2007-05-26 11:21:30.125 146 12269.48 120.15 55285.05 88888.00 2007-05-26 11:21:30.250 146 12269.40 120.15 55285.05 88888.00 2007-05-26 11:21:30.375 146 12269.38 120.17 55285.03 88888.00 2007-05-26 11:21:30.500 146 12269.50 120.22 55285.07 88888.00 2007-05-26 11:21:30.625 146 12269.60 120.25 55285.10 88888.00 2007-05-26 11:21:30.750 146 12269.55 120.22 55285.07 88888.00 2007-05-26 11:21:30.875 146 12269.40 120.12 55285.05 88888.00 2007-05-26 11:21:31.000 146 12269.35 120.17 55285.05 88888.00 2007-05-26 11:21:31.125 146 12269.38 120.20 55285.05 88888.00 2007-05-26 11:21:31.250 146 12269.42 120.20 55285.05 88888.00 2007-05-26 11:21:31.375 146 12269.50 120.22 55285.05 88888.00 2007-05-26 11:21:31.500 146 12269.48 120.28 55285.05 88888.00 2007-05-26 11:21:31.625 146 12269.42 120.28 55285.07 88888.00 2007-05-26 11:21:31.750 146 12269.40 120.22 55285.05 88888.00 2007-05-26 11:21:31.875 146 12269.45 120.20 55285.07 88888.00 2007-05-26 11:21:32.000 146 12269.48 120.20 55285.07 88888.00 2007-05-26 11:21:32.125 146 12269.52 120.17 55285.03 88888.00 2007-05-26 11:21:32.250 146 12269.52 120.30 55285.07 88888.00 2007-05-26 11:21:32.375 146 12269.52 120.33 55285.07 88888.00 2007-05-26 11:21:32.500 146 12269.50 120.30 55285.05 88888.00 2007-05-26 11:21:32.625 146 12269.45 120.20 55285.05 88888.00 2007-05-26 11:21:32.750 146 12269.40 120.15 55285.07 88888.00 2007-05-26 11:21:32.875 146 12269.40 120.25 55285.07 88888.00 2007-05-26 11:21:33.000 146 12269.35 120.20 55285.07 88888.00 2007-05-26 11:21:33.125 146 12269.35 120.20 55285.05 88888.00 2007-05-26 11:21:33.250 146 12269.35 120.20 55285.05 88888.00 2007-05-26 11:21:33.375 146 12269.38 120.28 55285.07 88888.00 2007-05-26 11:21:33.500 146 12269.27 120.35 55285.07 88888.00 2007-05-26 11:21:33.625 146 12269.25 120.30 55285.10 88888.00 2007-05-26 11:21:33.750 146 12269.27 120.28 55285.12 88888.00 2007-05-26 11:21:33.875 146 12269.25 120.33 55285.10 88888.00 2007-05-26 11:21:34.000 146 12269.25 120.33 55285.07 88888.00 2007-05-26 11:21:34.125 146 12269.23 120.28 55285.10 88888.00 2007-05-26 11:21:34.250 146 12269.20 120.35 55285.15 88888.00 2007-05-26 11:21:34.375 146 12269.15 120.35 55285.10 88888.00 2007-05-26 11:21:34.500 146 12269.12 120.33 55285.10 88888.00 2007-05-26 11:21:34.625 146 12269.08 120.35 55285.12 88888.00 2007-05-26 11:21:34.750 146 12269.02 120.38 55285.12 88888.00 2007-05-26 11:21:34.875 146 12269.05 120.38 55285.12 88888.00 2007-05-26 11:21:35.000 146 12268.90 120.28 55285.07 88888.00 2007-05-26 11:21:35.125 146 12268.88 120.33 55285.12 88888.00 2007-05-26 11:21:35.250 146 12269.00 120.40 55285.18 88888.00 2007-05-26 11:21:35.375 146 12268.98 120.42 55285.18 88888.00 2007-05-26 11:21:35.500 146 12268.98 120.42 55285.12 88888.00 2007-05-26 11:21:35.625 146 12268.98 120.45 55285.15 88888.00 2007-05-26 11:21:35.750 146 12268.90 120.45 55285.18 88888.00 2007-05-26 11:21:35.875 146 12268.85 120.45 55285.18 88888.00 2007-05-26 11:21:36.000 146 12268.83 120.42 55285.18 88888.00 2007-05-26 11:21:36.125 146 12268.88 120.45 55285.20 88888.00 2007-05-26 11:21:36.250 146 12268.90 120.42 55285.18 88888.00 2007-05-26 11:21:36.375 146 12268.88 120.42 55285.20 88888.00 2007-05-26 11:21:36.500 146 12268.80 120.45 55285.20 88888.00 2007-05-26 11:21:36.625 146 12268.75 120.45 55285.15 88888.00 2007-05-26 11:21:36.750 146 12268.62 120.33 55285.12 88888.00 2007-05-26 11:21:36.875 146 12268.67 120.38 55285.15 88888.00 2007-05-26 11:21:37.000 146 12268.73 120.42 55285.18 88888.00 2007-05-26 11:21:37.125 146 12268.73 120.47 55285.20 88888.00 2007-05-26 11:21:37.250 146 12268.73 120.50 55285.22 88888.00 2007-05-26 11:21:37.375 146 12268.70 120.55 55285.20 88888.00 2007-05-26 11:21:37.500 146 12268.60 120.45 55285.18 88888.00 2007-05-26 11:21:37.625 146 12268.58 120.42 55285.20 88888.00 2007-05-26 11:21:37.750 146 12268.58 120.47 55285.22 88888.00 2007-05-26 11:21:37.875 146 12268.58 120.53 55285.28 88888.00 2007-05-26 11:21:38.000 146 12268.52 120.53 55285.28 88888.00 2007-05-26 11:21:38.125 146 12268.50 120.53 55285.28 88888.00 2007-05-26 11:21:38.250 146 12268.42 120.53 55285.28 88888.00 2007-05-26 11:21:38.375 146 12268.45 120.53 55285.28 88888.00 2007-05-26 11:21:38.500 146 12268.38 120.50 55285.28 88888.00 2007-05-26 11:21:38.625 146 12268.35 120.47 55285.30 88888.00 2007-05-26 11:21:38.750 146 12268.35 120.47 55285.30 88888.00 2007-05-26 11:21:38.875 146 12268.33 120.53 55285.28 88888.00 2007-05-26 11:21:39.000 146 12268.33 120.53 55285.30 88888.00 2007-05-26 11:21:39.125 146 12268.27 120.50 55285.28 88888.00 2007-05-26 11:21:39.250 146 12268.27 120.47 55285.30 88888.00 2007-05-26 11:21:39.375 146 12268.30 120.53 55285.35 88888.00 2007-05-26 11:21:39.500 146 12268.25 120.50 55285.32 88888.00 2007-05-26 11:21:39.625 146 12268.17 120.42 55285.28 88888.00 2007-05-26 11:21:39.750 146 12268.10 120.40 55285.30 88888.00 2007-05-26 11:21:39.875 146 12268.05 120.47 55285.32 88888.00 2007-05-26 11:21:40.000 146 12268.02 120.50 55285.35 88888.00 2007-05-26 11:21:40.125 146 12268.00 120.55 55285.40 88888.00 2007-05-26 11:21:40.250 146 12267.90 120.47 55285.43 88888.00 2007-05-26 11:21:40.375 146 12267.83 120.45 55285.38 88888.00 2007-05-26 11:21:40.500 146 12267.85 120.47 55285.38 88888.00 2007-05-26 11:21:40.625 146 12267.95 120.55 55285.43 88888.00 2007-05-26 11:21:40.750 146 12267.98 120.58 55285.43 88888.00 2007-05-26 11:21:40.875 146 12267.85 120.47 55285.40 88888.00 2007-05-26 11:21:41.000 146 12267.75 120.45 55285.40 88888.00 2007-05-26 11:21:41.125 146 12267.67 120.53 55285.43 88888.00 2007-05-26 11:21:41.250 146 12267.62 120.45 55285.43 88888.00 2007-05-26 11:21:41.375 146 12267.65 120.47 55285.40 88888.00 2007-05-26 11:21:41.500 146 12267.70 120.53 55285.43 88888.00 2007-05-26 11:21:41.625 146 12267.75 120.53 55285.45 88888.00 2007-05-26 11:21:41.750 146 12267.75 120.53 55285.43 88888.00 2007-05-26 11:21:41.875 146 12267.60 120.53 55285.43 88888.00 2007-05-26 11:21:42.000 146 12267.52 120.53 55285.40 88888.00 2007-05-26 11:21:42.125 146 12267.55 120.55 55285.40 88888.00 2007-05-26 11:21:42.250 146 12267.55 120.45 55285.40 88888.00 2007-05-26 11:21:42.375 146 12267.58 120.50 55285.45 88888.00 2007-05-26 11:21:42.500 146 12267.52 120.55 55285.47 88888.00 2007-05-26 11:21:42.625 146 12267.48 120.55 55285.47 88888.00 2007-05-26 11:21:42.750 146 12267.48 120.58 55285.47 88888.00 2007-05-26 11:21:42.875 146 12267.52 120.55 55285.47 88888.00 2007-05-26 11:21:43.000 146 12267.55 120.55 55285.47 88888.00 2007-05-26 11:21:43.125 146 12267.58 120.62 55285.47 88888.00 2007-05-26 11:21:43.250 146 12267.58 120.65 55285.45 88888.00 2007-05-26 11:21:43.375 146 12267.62 120.70 55285.47 88888.00 2007-05-26 11:21:43.500 146 12267.67 120.75 55285.47 88888.00 2007-05-26 11:21:43.625 146 12267.65 120.72 55285.47 88888.00 2007-05-26 11:21:43.750 146 12267.73 120.70 55285.50 88888.00 2007-05-26 11:21:43.875 146 12267.73 120.75 55285.47 88888.00 2007-05-26 11:21:44.000 146 12267.65 120.80 55285.43 88888.00 2007-05-26 11:21:44.125 146 12267.65 120.85 55285.43 88888.00 2007-05-26 11:21:44.250 146 12267.65 120.80 55285.40 88888.00 2007-05-26 11:21:44.375 146 12267.75 120.85 55285.43 88888.00 2007-05-26 11:21:44.500 146 12267.75 120.92 55285.45 88888.00 2007-05-26 11:21:44.625 146 12267.70 120.97 55285.43 88888.00 2007-05-26 11:21:44.750 146 12267.73 121.03 55285.45 88888.00 2007-05-26 11:21:44.875 146 12267.80 121.03 55285.43 88888.00 2007-05-26 11:21:45.000 146 12267.80 121.03 55285.40 88888.00 2007-05-26 11:21:45.125 146 12267.80 121.08 55285.45 88888.00 2007-05-26 11:21:45.250 146 12267.80 121.05 55285.38 88888.00 2007-05-26 11:21:45.375 146 12267.88 121.12 55285.40 88888.00 2007-05-26 11:21:45.500 146 12267.92 121.28 55285.45 88888.00 2007-05-26 11:21:45.625 146 12267.88 121.30 55285.43 88888.00 2007-05-26 11:21:45.750 146 12267.85 121.25 55285.40 88888.00 2007-05-26 11:21:45.875 146 12267.85 121.20 55285.40 88888.00 2007-05-26 11:21:46.000 146 12267.92 121.22 55285.38 88888.00 2007-05-26 11:21:46.125 146 12268.00 121.35 55285.40 88888.00 2007-05-26 11:21:46.250 146 12267.98 121.42 55285.43 88888.00 2007-05-26 11:21:46.375 146 12267.95 121.42 55285.43 88888.00 2007-05-26 11:21:46.500 146 12267.90 121.45 55285.43 88888.00 2007-05-26 11:21:46.625 146 12267.95 121.53 55285.43 88888.00 2007-05-26 11:21:46.750 146 12268.00 121.55 55285.43 88888.00 2007-05-26 11:21:46.875 146 12268.00 121.55 55285.43 88888.00 2007-05-26 11:21:47.000 146 12267.92 121.58 55285.40 88888.00 2007-05-26 11:21:47.125 146 12267.98 121.62 55285.43 88888.00 2007-05-26 11:21:47.250 146 12267.95 121.62 55285.43 88888.00 2007-05-26 11:21:47.375 146 12267.95 121.60 55285.43 88888.00 2007-05-26 11:21:47.500 146 12267.90 121.65 55285.45 88888.00 2007-05-26 11:21:47.625 146 12267.80 121.62 55285.43 88888.00 2007-05-26 11:21:47.750 146 12267.80 121.62 55285.43 88888.00 2007-05-26 11:21:47.875 146 12267.80 121.67 55285.45 88888.00 2007-05-26 11:21:48.000 146 12267.73 121.70 55285.47 88888.00 2007-05-26 11:21:48.125 146 12267.67 121.70 55285.45 88888.00 2007-05-26 11:21:48.250 146 12267.67 121.67 55285.45 88888.00 2007-05-26 11:21:48.375 146 12267.67 121.70 55285.50 88888.00 2007-05-26 11:21:48.500 146 12267.67 121.72 55285.50 88888.00 2007-05-26 11:21:48.625 146 12267.65 121.72 55285.50 88888.00 2007-05-26 11:21:48.750 146 12267.65 121.78 55285.47 88888.00 2007-05-26 11:21:48.875 146 12267.70 121.75 55285.47 88888.00 2007-05-26 11:21:49.000 146 12267.65 121.70 55285.47 88888.00 2007-05-26 11:21:49.125 146 12267.65 121.72 55285.53 88888.00 2007-05-26 11:21:49.250 146 12267.67 121.78 55285.55 88888.00 2007-05-26 11:21:49.375 146 12267.73 121.80 55285.53 88888.00 2007-05-26 11:21:49.500 146 12267.65 121.80 55285.50 88888.00 2007-05-26 11:21:49.625 146 12267.62 121.80 55285.50 88888.00 2007-05-26 11:21:49.750 146 12267.55 121.78 55285.47 88888.00 2007-05-26 11:21:49.875 146 12267.58 121.75 55285.50 88888.00 2007-05-26 11:21:50.000 146 12267.60 121.80 55285.47 88888.00 2007-05-26 11:21:50.125 146 12267.58 121.88 55285.50 88888.00 2007-05-26 11:21:50.250 146 12267.58 121.90 55285.47 88888.00 2007-05-26 11:21:50.375 146 12267.60 121.90 55285.47 88888.00 2007-05-26 11:21:50.500 146 12267.60 121.90 55285.47 88888.00 2007-05-26 11:21:50.625 146 12267.55 121.88 55285.47 88888.00 2007-05-26 11:21:50.750 146 12267.52 121.88 55285.45 88888.00 2007-05-26 11:21:50.875 146 12267.55 121.95 55285.47 88888.00 2007-05-26 11:21:51.000 146 12267.70 121.97 55285.53 88888.00 2007-05-26 11:21:51.125 146 12267.70 121.95 55285.53 88888.00 2007-05-26 11:21:51.250 146 12267.55 121.95 55285.50 88888.00 2007-05-26 11:21:51.375 146 12267.50 121.97 55285.53 88888.00 2007-05-26 11:21:51.500 146 12267.52 121.95 55285.50 88888.00 2007-05-26 11:21:51.625 146 12267.52 121.92 55285.50 88888.00 2007-05-26 11:21:51.750 146 12267.52 121.90 55285.47 88888.00 2007-05-26 11:21:51.875 146 12267.52 121.90 55285.47 88888.00 2007-05-26 11:21:52.000 146 12267.60 121.97 55285.50 88888.00 2007-05-26 11:21:52.125 146 12267.65 122.00 55285.50 88888.00 2007-05-26 11:21:52.250 146 12267.55 122.00 55285.50 88888.00 2007-05-26 11:21:52.375 146 12267.55 122.05 55285.50 88888.00 2007-05-26 11:21:52.500 146 12267.62 122.10 55285.50 88888.00 2007-05-26 11:21:52.625 146 12267.65 122.12 55285.50 88888.00 2007-05-26 11:21:52.750 146 12267.67 122.10 55285.50 88888.00 2007-05-26 11:21:52.875 146 12267.62 122.10 55285.47 88888.00 2007-05-26 11:21:53.000 146 12267.60 122.03 55285.47 88888.00 2007-05-26 11:21:53.125 146 12267.60 122.03 55285.47 88888.00 2007-05-26 11:21:53.250 146 12267.58 122.08 55285.50 88888.00 2007-05-26 11:21:53.375 146 12267.58 122.10 55285.50 88888.00 2007-05-26 11:21:53.500 146 12267.60 122.10 55285.53 88888.00 2007-05-26 11:21:53.625 146 12267.55 122.08 55285.53 88888.00 2007-05-26 11:21:53.750 146 12267.50 122.15 55285.55 88888.00 2007-05-26 11:21:53.875 146 12267.55 122.12 55285.53 88888.00 2007-05-26 11:21:54.000 146 12267.55 122.10 55285.53 88888.00 2007-05-26 11:21:54.125 146 12267.60 122.10 55285.53 88888.00 2007-05-26 11:21:54.250 146 12267.58 122.10 55285.53 88888.00 2007-05-26 11:21:54.375 146 12267.55 122.10 55285.53 88888.00 2007-05-26 11:21:54.500 146 12267.48 122.10 55285.53 88888.00 2007-05-26 11:21:54.625 146 12267.55 122.10 55285.50 88888.00 2007-05-26 11:21:54.750 146 12267.52 122.05 55285.53 88888.00 2007-05-26 11:21:54.875 146 12267.52 122.10 55285.55 88888.00 2007-05-26 11:21:55.000 146 12267.58 122.10 55285.55 88888.00 2007-05-26 11:21:55.125 146 12267.52 122.08 55285.55 88888.00 2007-05-26 11:21:55.250 146 12267.45 122.05 55285.55 88888.00 2007-05-26 11:21:55.375 146 12267.40 122.08 55285.55 88888.00 2007-05-26 11:21:55.500 146 12267.42 122.10 55285.60 88888.00 2007-05-26 11:21:55.625 146 12267.45 122.12 55285.60 88888.00 2007-05-26 11:21:55.750 146 12267.38 122.08 55285.57 88888.00 2007-05-26 11:21:55.875 146 12267.38 122.08 55285.55 88888.00 2007-05-26 11:21:56.000 146 12267.38 122.15 55285.60 88888.00 2007-05-26 11:21:56.125 146 12267.33 122.17 55285.57 88888.00 2007-05-26 11:21:56.250 146 12267.23 122.12 55285.55 88888.00 2007-05-26 11:21:56.375 146 12267.25 122.15 55285.57 88888.00 2007-05-26 11:21:56.500 146 12267.25 122.22 55285.57 88888.00 2007-05-26 11:21:56.625 146 12267.20 122.20 55285.57 88888.00 2007-05-26 11:21:56.750 146 12267.17 122.15 55285.57 88888.00 2007-05-26 11:21:56.875 146 12267.25 122.20 55285.62 88888.00 2007-05-26 11:21:57.000 146 12267.30 122.25 55285.60 88888.00 2007-05-26 11:21:57.125 146 12267.25 122.25 55285.60 88888.00 2007-05-26 11:21:57.250 146 12267.17 122.22 55285.60 88888.00 2007-05-26 11:21:57.375 146 12267.23 122.25 55285.62 88888.00 2007-05-26 11:21:57.500 146 12267.15 122.25 55285.65 88888.00 2007-05-26 11:21:57.625 146 12267.08 122.17 55285.62 88888.00 2007-05-26 11:21:57.750 146 12267.05 122.12 55285.62 88888.00 2007-05-26 11:21:57.875 146 12267.05 122.12 55285.60 88888.00 2007-05-26 11:21:58.000 146 12267.05 122.15 55285.62 88888.00 2007-05-26 11:21:58.125 146 12267.05 122.15 55285.65 88888.00 2007-05-26 11:21:58.250 146 12267.05 122.15 55285.65 88888.00 2007-05-26 11:21:58.375 146 12267.08 122.12 55285.62 88888.00 2007-05-26 11:21:58.500 146 12267.05 122.12 55285.60 88888.00 2007-05-26 11:21:58.625 146 12267.02 122.12 55285.60 88888.00 2007-05-26 11:21:58.750 146 12267.00 122.15 55285.60 88888.00 2007-05-26 11:21:58.875 146 12267.02 122.17 55285.62 88888.00 2007-05-26 11:21:59.000 146 12267.05 122.12 55285.60 88888.00 2007-05-26 11:21:59.125 146 12266.95 122.05 55285.57 88888.00 2007-05-26 11:21:59.250 146 12266.98 122.08 55285.60 88888.00 2007-05-26 11:21:59.375 146 12267.00 122.05 55285.60 88888.00 2007-05-26 11:21:59.500 146 12266.95 122.03 55285.62 88888.00 2007-05-26 11:21:59.625 146 12266.92 122.05 55285.65 88888.00 2007-05-26 11:21:59.750 146 12267.00 122.03 55285.60 88888.00 2007-05-26 11:21:59.875 146 12267.05 122.03 55285.65 88888.00 2007-05-26 11:22:00.000 146 12267.10 122.00 55285.62 88888.00 2007-05-26 11:22:00.125 146 12267.05 121.97 55285.60 88888.00 2007-05-26 11:22:00.250 146 12267.02 121.90 55285.60 88888.00 2007-05-26 11:22:00.375 146 12267.10 121.95 55285.60 88888.00 2007-05-26 11:22:00.500 146 12267.10 121.97 55285.62 88888.00 2007-05-26 11:22:00.625 146 12267.15 121.97 55285.65 88888.00 2007-05-26 11:22:00.750 146 12267.15 121.97 55285.62 88888.00 2007-05-26 11:22:00.875 146 12267.17 121.92 55285.62 88888.00 2007-05-26 11:22:01.000 146 12267.20 121.92 55285.62 88888.00 2007-05-26 11:22:01.125 146 12267.17 121.95 55285.62 88888.00 2007-05-26 11:22:01.250 146 12267.20 122.00 55285.62 88888.00 2007-05-26 11:22:01.375 146 12267.23 121.97 55285.62 88888.00 2007-05-26 11:22:01.500 146 12267.23 121.92 55285.62 88888.00 2007-05-26 11:22:01.625 146 12267.17 121.92 55285.62 88888.00 2007-05-26 11:22:01.750 146 12267.20 121.97 55285.60 88888.00 2007-05-26 11:22:01.875 146 12267.20 121.95 55285.60 88888.00 2007-05-26 11:22:02.000 146 12267.23 121.95 55285.60 88888.00 2007-05-26 11:22:02.125 146 12267.23 121.95 55285.57 88888.00 2007-05-26 11:22:02.250 146 12267.17 121.97 55285.55 88888.00 2007-05-26 11:22:02.375 146 12267.23 121.95 55285.55 88888.00 2007-05-26 11:22:02.500 146 12267.27 121.92 55285.55 88888.00 2007-05-26 11:22:02.625 146 12267.20 121.95 55285.53 88888.00 2007-05-26 11:22:02.750 146 12267.17 121.95 55285.55 88888.00 2007-05-26 11:22:02.875 146 12267.23 121.97 55285.55 88888.00 2007-05-26 11:22:03.000 146 12267.35 122.05 55285.57 88888.00 2007-05-26 11:22:03.125 146 12267.38 122.08 55285.57 88888.00 2007-05-26 11:22:03.250 146 12267.30 122.03 55285.55 88888.00 2007-05-26 11:22:03.375 146 12267.27 122.00 55285.57 88888.00 2007-05-26 11:22:03.500 146 12267.23 122.03 55285.57 88888.00 2007-05-26 11:22:03.625 146 12267.12 122.00 55285.57 88888.00 2007-05-26 11:22:03.750 146 12267.10 121.97 55285.55 88888.00 2007-05-26 11:22:03.875 146 12267.17 121.97 55285.57 88888.00 2007-05-26 11:22:04.000 146 12267.20 122.03 55285.55 88888.00 2007-05-26 11:22:04.125 146 12267.25 122.15 55285.55 88888.00 2007-05-26 11:22:04.250 146 12267.27 122.15 55285.57 88888.00 2007-05-26 11:22:04.375 146 12267.27 122.15 55285.57 88888.00 2007-05-26 11:22:04.500 146 12267.33 122.15 55285.55 88888.00 2007-05-26 11:22:04.625 146 12267.25 122.15 55285.57 88888.00 2007-05-26 11:22:04.750 146 12267.23 122.17 55285.55 88888.00 2007-05-26 11:22:04.875 146 12267.27 122.17 55285.55 88888.00 2007-05-26 11:22:05.000 146 12267.25 122.20 55285.55 88888.00 2007-05-26 11:22:05.125 146 12267.25 122.17 55285.55 88888.00 2007-05-26 11:22:05.250 146 12267.15 122.10 55285.53 88888.00 2007-05-26 11:22:05.375 146 12267.15 122.12 55285.53 88888.00 2007-05-26 11:22:05.500 146 12267.17 122.20 55285.53 88888.00 2007-05-26 11:22:05.625 146 12267.20 122.28 55285.55 88888.00 2007-05-26 11:22:05.750 146 12267.25 122.28 55285.50 88888.00 2007-05-26 11:22:05.875 146 12267.23 122.30 55285.50 88888.00 2007-05-26 11:22:06.000 146 12267.20 122.30 55285.53 88888.00 2007-05-26 11:22:06.125 146 12267.33 122.35 55285.57 88888.00 2007-05-26 11:22:06.250 146 12267.27 122.33 55285.55 88888.00 2007-05-26 11:22:06.375 146 12267.23 122.38 55285.50 88888.00 2007-05-26 11:22:06.500 146 12267.17 122.35 55285.50 88888.00 2007-05-26 11:22:06.625 146 12267.15 122.38 55285.47 88888.00 2007-05-26 11:22:06.750 146 12267.20 122.40 55285.50 88888.00 2007-05-26 11:22:06.875 146 12267.20 122.45 55285.50 88888.00 2007-05-26 11:22:07.000 146 12267.12 122.42 55285.50 88888.00 2007-05-26 11:22:07.125 146 12267.10 122.45 55285.50 88888.00 2007-05-26 11:22:07.250 146 12267.15 122.45 55285.53 88888.00 2007-05-26 11:22:07.375 146 12267.15 122.47 55285.55 88888.00 2007-05-26 11:22:07.500 146 12267.15 122.50 55285.53 88888.00 2007-05-26 11:22:07.625 146 12267.10 122.45 55285.50 88888.00 2007-05-26 11:22:07.750 146 12267.05 122.45 55285.50 88888.00 2007-05-26 11:22:07.875 146 12266.98 122.42 55285.53 88888.00 2007-05-26 11:22:08.000 146 12266.98 122.53 55285.53 88888.00 2007-05-26 11:22:08.125 146 12267.05 122.55 55285.55 88888.00 2007-05-26 11:22:08.250 146 12267.02 122.50 55285.47 88888.00 2007-05-26 11:22:08.375 146 12266.92 122.47 55285.45 88888.00 2007-05-26 11:22:08.500 146 12266.92 122.50 55285.47 88888.00 2007-05-26 11:22:08.625 146 12266.98 122.53 55285.47 88888.00 2007-05-26 11:22:08.750 146 12266.98 122.58 55285.50 88888.00 2007-05-26 11:22:08.875 146 12267.02 122.58 55285.50 88888.00 2007-05-26 11:22:09.000 146 12266.98 122.47 55285.47 88888.00 2007-05-26 11:22:09.125 146 12266.95 122.55 55285.45 88888.00 2007-05-26 11:22:09.250 146 12266.88 122.55 55285.47 88888.00 2007-05-26 11:22:09.375 146 12266.88 122.55 55285.47 88888.00 2007-05-26 11:22:09.500 146 12266.85 122.60 55285.47 88888.00 2007-05-26 11:22:09.625 146 12266.83 122.65 55285.47 88888.00 2007-05-26 11:22:09.750 146 12266.83 122.67 55285.45 88888.00 2007-05-26 11:22:09.875 146 12266.85 122.65 55285.50 88888.00 2007-05-26 11:22:10.000 146 12266.80 122.65 55285.47 88888.00 2007-05-26 11:22:10.125 146 12266.73 122.65 55285.47 88888.00 2007-05-26 11:22:10.250 146 12266.77 122.62 55285.47 88888.00 2007-05-26 11:22:10.375 146 12266.83 122.65 55285.50 88888.00 2007-05-26 11:22:10.500 146 12266.83 122.67 55285.50 88888.00 2007-05-26 11:22:10.625 146 12266.90 122.75 55285.50 88888.00 2007-05-26 11:22:10.750 146 12266.95 122.80 55285.53 88888.00 2007-05-26 11:22:10.875 146 12266.95 122.83 55285.53 88888.00 2007-05-26 11:22:11.000 146 12266.90 122.78 55285.50 88888.00 2007-05-26 11:22:11.125 146 12266.80 122.75 55285.47 88888.00 2007-05-26 11:22:11.250 146 12266.80 122.75 55285.50 88888.00 2007-05-26 11:22:11.375 146 12266.88 122.78 55285.50 88888.00 2007-05-26 11:22:11.500 146 12266.92 122.75 55285.47 88888.00 2007-05-26 11:22:11.625 146 12266.95 122.80 55285.45 88888.00 2007-05-26 11:22:11.750 146 12266.85 122.78 55285.47 88888.00 2007-05-26 11:22:11.875 146 12266.88 122.83 55285.47 88888.00 2007-05-26 11:22:12.000 146 12266.88 122.83 55285.43 88888.00 2007-05-26 11:22:12.125 146 12266.90 122.83 55285.47 88888.00 2007-05-26 11:22:12.250 146 12266.92 122.88 55285.50 88888.00 2007-05-26 11:22:12.375 146 12266.95 122.92 55285.50 88888.00 2007-05-26 11:22:12.500 146 12266.92 122.92 55285.50 88888.00 2007-05-26 11:22:12.625 146 12266.92 122.88 55285.50 88888.00 2007-05-26 11:22:12.750 146 12266.83 122.80 55285.45 88888.00 2007-05-26 11:22:12.875 146 12266.70 122.80 55285.45 88888.00 2007-05-26 11:22:13.000 146 12266.73 122.78 55285.47 88888.00 2007-05-26 11:22:13.125 146 12266.77 122.88 55285.50 88888.00 2007-05-26 11:22:13.250 146 12266.77 122.88 55285.45 88888.00 2007-05-26 11:22:13.375 146 12266.73 122.85 55285.45 88888.00 2007-05-26 11:22:13.500 146 12266.73 122.85 55285.45 88888.00 2007-05-26 11:22:13.625 146 12266.73 122.83 55285.45 88888.00 2007-05-26 11:22:13.750 146 12266.73 122.88 55285.47 88888.00 2007-05-26 11:22:13.875 146 12266.77 122.90 55285.47 88888.00 2007-05-26 11:22:14.000 146 12266.75 122.85 55285.45 88888.00 2007-05-26 11:22:14.125 146 12266.83 122.80 55285.47 88888.00 2007-05-26 11:22:14.250 146 12266.75 122.80 55285.50 88888.00 2007-05-26 11:22:14.375 146 12266.73 122.83 55285.50 88888.00 2007-05-26 11:22:14.500 146 12266.70 122.88 55285.47 88888.00 2007-05-26 11:22:14.625 146 12266.65 122.85 55285.50 88888.00 2007-05-26 11:22:14.750 146 12266.60 122.85 55285.47 88888.00 2007-05-26 11:22:14.875 146 12266.60 122.80 55285.50 88888.00 2007-05-26 11:22:15.000 146 12266.65 122.80 55285.50 88888.00 2007-05-26 11:22:15.125 146 12266.70 122.85 55285.50 88888.00 2007-05-26 11:22:15.250 146 12266.70 122.83 55285.53 88888.00 2007-05-26 11:22:15.375 146 12266.65 122.80 55285.47 88888.00 2007-05-26 11:22:15.500 146 12266.65 122.75 55285.45 88888.00 2007-05-26 11:22:15.625 146 12266.70 122.78 55285.50 88888.00 2007-05-26 11:22:15.750 146 12266.65 122.75 55285.47 88888.00 2007-05-26 11:22:15.875 146 12266.58 122.72 55285.47 88888.00 2007-05-26 11:22:16.000 146 12266.50 122.72 55285.47 88888.00 2007-05-26 11:22:16.125 146 12266.42 122.75 55285.50 88888.00 2007-05-26 11:22:16.250 146 12266.45 122.75 55285.53 88888.00 2007-05-26 11:22:16.375 146 12266.48 122.75 55285.53 88888.00 2007-05-26 11:22:16.500 146 12266.40 122.67 55285.50 88888.00 2007-05-26 11:22:16.625 146 12266.38 122.70 55285.53 88888.00 2007-05-26 11:22:16.750 146 12266.35 122.72 55285.50 88888.00 2007-05-26 11:22:16.875 146 12266.35 122.72 55285.50 88888.00 2007-05-26 11:22:17.000 146 12266.30 122.67 55285.50 88888.00 2007-05-26 11:22:17.125 146 12266.25 122.67 55285.50 88888.00 2007-05-26 11:22:17.250 146 12266.30 122.70 55285.53 88888.00 2007-05-26 11:22:17.375 146 12266.40 122.67 55285.50 88888.00 2007-05-26 11:22:17.500 146 12266.38 122.67 55285.47 88888.00 2007-05-26 11:22:17.625 146 12266.33 122.70 55285.45 88888.00 2007-05-26 11:22:17.750 146 12266.30 122.70 55285.47 88888.00 2007-05-26 11:22:17.875 146 12266.30 122.65 55285.45 88888.00 2007-05-26 11:22:18.000 146 12266.38 122.67 55285.47 88888.00 2007-05-26 11:22:18.125 146 12266.42 122.72 55285.47 88888.00 2007-05-26 11:22:18.250 146 12266.42 122.78 55285.50 88888.00 2007-05-26 11:22:18.375 146 12266.40 122.78 55285.47 88888.00 2007-05-26 11:22:18.500 146 12266.40 122.80 55285.47 88888.00 2007-05-26 11:22:18.625 146 12266.38 122.80 55285.43 88888.00 2007-05-26 11:22:18.750 146 12266.40 122.83 55285.43 88888.00 2007-05-26 11:22:18.875 146 12266.42 122.85 55285.45 88888.00 2007-05-26 11:22:19.000 146 12266.42 122.85 55285.47 88888.00 2007-05-26 11:22:19.125 146 12266.42 122.85 55285.50 88888.00 2007-05-26 11:22:19.250 146 12266.40 122.88 55285.45 88888.00 2007-05-26 11:22:19.375 146 12266.45 122.90 55285.45 88888.00 2007-05-26 11:22:19.500 146 12266.48 122.90 55285.45 88888.00 2007-05-26 11:22:19.625 146 12266.45 122.92 55285.40 88888.00 2007-05-26 11:22:19.750 146 12266.35 122.90 55285.38 88888.00 2007-05-26 11:22:19.875 146 12266.35 122.88 55285.38 88888.00 2007-05-26 11:22:20.000 146 12266.40 122.95 55285.38 88888.00 2007-05-26 11:22:20.125 146 12266.45 123.03 55285.40 88888.00 2007-05-26 11:22:20.250 146 12266.50 123.00 55285.40 88888.00 2007-05-26 11:22:20.375 146 12266.52 122.95 55285.35 88888.00 2007-05-26 11:22:20.500 146 12266.48 122.97 55285.35 88888.00 2007-05-26 11:22:20.625 146 12266.50 123.03 55285.40 88888.00 2007-05-26 11:22:20.750 146 12266.52 123.10 55285.40 88888.00 2007-05-26 11:22:20.875 146 12266.52 123.10 55285.30 88888.00 2007-05-26 11:22:21.000 146 12266.50 123.05 55285.30 88888.00 2007-05-26 11:22:21.125 146 12266.45 123.08 55285.32 88888.00 2007-05-26 11:22:21.250 146 12266.48 123.15 55285.32 88888.00 2007-05-26 11:22:21.375 146 12266.52 123.15 55285.35 88888.00 2007-05-26 11:22:21.500 146 12266.55 123.15 55285.35 88888.00 2007-05-26 11:22:21.625 146 12266.55 123.15 55285.38 88888.00 2007-05-26 11:22:21.750 146 12266.52 123.12 55285.35 88888.00 2007-05-26 11:22:21.875 146 12266.50 123.15 55285.32 88888.00 2007-05-26 11:22:22.000 146 12266.48 123.15 55285.35 88888.00 2007-05-26 11:22:22.125 146 12266.45 123.15 55285.35 88888.00 2007-05-26 11:22:22.250 146 12266.40 123.15 55285.38 88888.00 2007-05-26 11:22:22.375 146 12266.42 123.15 55285.32 88888.00 2007-05-26 11:22:22.500 146 12266.40 123.20 55285.32 88888.00 2007-05-26 11:22:22.625 146 12266.35 123.22 55285.32 88888.00 2007-05-26 11:22:22.750 146 12266.35 123.28 55285.32 88888.00 2007-05-26 11:22:22.875 146 12266.33 123.20 55285.35 88888.00 2007-05-26 11:22:23.000 146 12266.17 123.15 55285.30 88888.00 2007-05-26 11:22:23.125 146 12266.12 123.17 55285.32 88888.00 2007-05-26 11:22:23.250 146 12266.15 123.17 55285.30 88888.00 2007-05-26 11:22:23.375 146 12266.10 123.15 55285.28 88888.00 2007-05-26 11:22:23.500 146 12266.15 123.12 55285.25 88888.00 2007-05-26 11:22:23.625 146 12266.15 123.15 55285.28 88888.00 2007-05-26 11:22:23.750 146 12266.17 123.22 55285.32 88888.00 2007-05-26 11:22:23.875 146 12266.08 123.20 55285.30 88888.00 2007-05-26 11:22:24.000 146 12266.02 123.12 55285.32 88888.00 2007-05-26 11:22:24.125 146 12265.90 123.12 55285.35 88888.00 2007-05-26 11:22:24.250 146 12265.92 123.10 55285.40 88888.00 2007-05-26 11:22:24.375 146 12265.90 123.10 55285.38 88888.00 2007-05-26 11:22:24.500 146 12265.85 123.08 55285.35 88888.00 2007-05-26 11:22:24.625 146 12265.85 123.08 55285.32 88888.00 2007-05-26 11:22:24.750 146 12265.83 123.12 55285.32 88888.00 2007-05-26 11:22:24.875 146 12265.80 123.10 55285.38 88888.00 2007-05-26 11:22:25.000 146 12265.80 123.08 55285.38 88888.00 2007-05-26 11:22:25.125 146 12265.83 123.10 55285.38 88888.00 2007-05-26 11:22:25.250 146 12265.75 123.17 55285.40 88888.00 2007-05-26 11:22:25.375 146 12265.73 123.20 55285.40 88888.00 2007-05-26 11:22:25.500 146 12265.70 123.15 55285.35 88888.00 2007-05-26 11:22:25.625 146 12265.65 123.17 55285.32 88888.00 2007-05-26 11:22:25.750 146 12265.67 123.15 55285.35 88888.00 2007-05-26 11:22:25.875 146 12265.65 123.12 55285.32 88888.00 2007-05-26 11:22:26.000 146 12265.62 123.12 55285.32 88888.00 2007-05-26 11:22:26.125 146 12265.55 123.08 55285.35 88888.00 2007-05-26 11:22:26.250 146 12265.45 123.03 55285.35 88888.00 2007-05-26 11:22:26.375 146 12265.48 123.05 55285.32 88888.00 2007-05-26 11:22:26.500 146 12265.42 123.08 55285.32 88888.00 2007-05-26 11:22:26.625 146 12265.48 123.10 55285.35 88888.00 2007-05-26 11:22:26.750 146 12265.42 123.03 55285.35 88888.00 2007-05-26 11:22:26.875 146 12265.48 123.00 55285.32 88888.00 2007-05-26 11:22:27.000 146 12265.58 123.08 55285.35 88888.00 2007-05-26 11:22:27.125 146 12265.58 123.15 55285.32 88888.00 2007-05-26 11:22:27.250 146 12265.50 123.15 55285.30 88888.00 2007-05-26 11:22:27.375 146 12265.52 123.12 55285.28 88888.00 2007-05-26 11:22:27.500 146 12265.50 123.10 55285.28 88888.00 2007-05-26 11:22:27.625 146 12265.45 123.08 55285.28 88888.00 2007-05-26 11:22:27.750 146 12265.52 123.12 55285.30 88888.00 2007-05-26 11:22:27.875 146 12265.65 123.17 55285.30 88888.00 2007-05-26 11:22:28.000 146 12265.67 123.15 55285.30 88888.00 2007-05-26 11:22:28.125 146 12265.65 123.15 55285.30 88888.00 2007-05-26 11:22:28.250 146 12265.55 123.20 55285.30 88888.00 2007-05-26 11:22:28.375 146 12265.55 123.17 55285.28 88888.00 2007-05-26 11:22:28.500 146 12265.58 123.17 55285.25 88888.00 2007-05-26 11:22:28.625 146 12265.65 123.22 55285.25 88888.00 2007-05-26 11:22:28.750 146 12265.60 123.22 55285.22 88888.00 2007-05-26 11:22:28.875 146 12265.50 123.17 55285.20 88888.00 2007-05-26 11:22:29.000 146 12265.52 123.22 55285.25 88888.00 2007-05-26 11:22:29.125 146 12265.67 123.28 55285.30 88888.00 2007-05-26 11:22:29.250 146 12265.67 123.28 55285.28 88888.00 2007-05-26 11:22:29.375 146 12265.62 123.28 55285.30 88888.00 2007-05-26 11:22:29.500 146 12265.62 123.28 55285.30 88888.00 2007-05-26 11:22:29.625 146 12265.67 123.38 55285.30 88888.00 2007-05-26 11:22:29.750 146 12265.65 123.35 55285.28 88888.00 2007-05-26 11:22:29.875 146 12265.60 123.30 55285.25 88888.00 2007-05-26 11:22:30.000 146 12265.58 123.33 55285.28 88888.00 2007-05-26 11:22:30.125 146 12265.60 123.33 55285.25 88888.00 2007-05-26 11:22:30.250 146 12265.55 123.28 55285.22 88888.00 2007-05-26 11:22:30.375 146 12265.52 123.30 55285.22 88888.00 2007-05-26 11:22:30.500 146 12265.50 123.25 55285.22 88888.00 2007-05-26 11:22:30.625 146 12265.52 123.33 55285.25 88888.00 2007-05-26 11:22:30.750 146 12265.55 123.40 55285.25 88888.00 2007-05-26 11:22:30.875 146 12265.55 123.35 55285.22 88888.00 2007-05-26 11:22:31.000 146 12265.50 123.33 55285.20 88888.00 2007-05-26 11:22:31.125 146 12265.40 123.33 55285.22 88888.00 2007-05-26 11:22:31.250 146 12265.38 123.33 55285.25 88888.00 2007-05-26 11:22:31.375 146 12265.38 123.38 55285.25 88888.00 2007-05-26 11:22:31.500 146 12265.30 123.42 55285.22 88888.00 2007-05-26 11:22:31.625 146 12265.30 123.42 55285.22 88888.00 2007-05-26 11:22:31.750 146 12265.25 123.38 55285.22 88888.00 2007-05-26 11:22:31.875 146 12265.23 123.33 55285.20 88888.00 2007-05-26 11:22:32.000 146 12265.20 123.33 55285.22 88888.00 2007-05-26 11:22:32.125 146 12265.17 123.38 55285.28 88888.00 2007-05-26 11:22:32.250 146 12265.00 123.40 55285.25 88888.00 2007-05-26 11:22:32.375 146 12264.95 123.35 55285.22 88888.00 2007-05-26 11:22:32.500 146 12264.92 123.33 55285.20 88888.00 2007-05-26 11:22:32.625 146 12264.98 123.35 55285.22 88888.00 2007-05-26 11:22:32.750 146 12264.90 123.33 55285.22 88888.00 2007-05-26 11:22:32.875 146 12264.85 123.28 55285.25 88888.00 2007-05-26 11:22:33.000 146 12264.83 123.30 55285.25 88888.00 2007-05-26 11:22:33.125 146 12264.90 123.33 55285.22 88888.00 2007-05-26 11:22:33.250 146 12264.85 123.30 55285.22 88888.00 2007-05-26 11:22:33.375 146 12264.85 123.33 55285.22 88888.00 2007-05-26 11:22:33.500 146 12264.80 123.35 55285.28 88888.00 2007-05-26 11:22:33.625 146 12264.77 123.35 55285.25 88888.00 2007-05-26 11:22:33.750 146 12264.80 123.25 55285.22 88888.00 2007-05-26 11:22:33.875 146 12264.77 123.22 55285.18 88888.00 2007-05-26 11:22:34.000 146 12264.73 123.22 55285.15 88888.00 2007-05-26 11:22:34.125 146 12264.70 123.30 55285.20 88888.00 2007-05-26 11:22:34.250 146 12264.62 123.30 55285.20 88888.00 2007-05-26 11:22:34.375 146 12264.52 123.22 55285.18 88888.00 2007-05-26 11:22:34.500 146 12264.60 123.22 55285.20 88888.00 2007-05-26 11:22:34.625 146 12264.70 123.33 55285.25 88888.00 2007-05-26 11:22:34.750 146 12264.67 123.38 55285.22 88888.00 2007-05-26 11:22:34.875 146 12264.65 123.40 55285.20 88888.00 2007-05-26 11:22:35.000 146 12264.60 123.40 55285.22 88888.00 2007-05-26 11:22:35.125 146 12264.58 123.40 55285.25 88888.00 2007-05-26 11:22:35.250 146 12264.58 123.47 55285.22 88888.00 2007-05-26 11:22:35.375 146 12264.65 123.50 55285.20 88888.00 2007-05-26 11:22:35.500 146 12264.67 123.50 55285.22 88888.00 2007-05-26 11:22:35.625 146 12264.60 123.50 55285.20 88888.00 2007-05-26 11:22:35.750 146 12264.50 123.50 55285.20 88888.00 2007-05-26 11:22:35.875 146 12264.48 123.47 55285.20 88888.00 2007-05-26 11:22:36.000 146 12264.45 123.45 55285.15 88888.00 2007-05-26 11:22:36.125 146 12264.52 123.50 55285.18 88888.00 2007-05-26 11:22:36.250 146 12264.45 123.53 55285.20 88888.00 2007-05-26 11:22:36.375 146 12264.50 123.60 55285.18 88888.00 2007-05-26 11:22:36.500 146 12264.52 123.60 55285.15 88888.00 2007-05-26 11:22:36.625 146 12264.48 123.58 55285.12 88888.00 2007-05-26 11:22:36.750 146 12264.45 123.60 55285.12 88888.00 2007-05-26 11:22:36.875 146 12264.42 123.62 55285.18 88888.00 2007-05-26 11:22:37.000 146 12264.45 123.65 55285.15 88888.00 2007-05-26 11:22:37.125 146 12264.38 123.60 55285.18 88888.00 2007-05-26 11:22:37.250 146 12264.30 123.58 55285.15 88888.00 2007-05-26 11:22:37.375 146 12264.30 123.60 55285.15 88888.00 2007-05-26 11:22:37.500 146 12264.38 123.65 55285.15 88888.00 2007-05-26 11:22:37.625 146 12264.38 123.62 55285.15 88888.00 2007-05-26 11:22:37.750 146 12264.35 123.65 55285.15 88888.00 2007-05-26 11:22:37.875 146 12264.35 123.62 55285.12 88888.00 2007-05-26 11:22:38.000 146 12264.30 123.60 55285.10 88888.00 2007-05-26 11:22:38.125 146 12264.27 123.62 55285.07 88888.00 2007-05-26 11:22:38.250 146 12264.27 123.60 55285.10 88888.00 2007-05-26 11:22:38.375 146 12264.20 123.58 55285.10 88888.00 2007-05-26 11:22:38.500 146 12264.10 123.55 55285.10 88888.00 2007-05-26 11:22:38.625 146 12264.08 123.60 55285.15 88888.00 2007-05-26 11:22:38.750 146 12264.10 123.60 55285.12 88888.00 2007-05-26 11:22:38.875 146 12264.08 123.62 55285.10 88888.00 2007-05-26 11:22:39.000 146 12264.08 123.58 55285.07 88888.00 2007-05-26 11:22:39.125 146 12264.08 123.55 55285.12 88888.00 2007-05-26 11:22:39.250 146 12264.08 123.55 55285.10 88888.00 2007-05-26 11:22:39.375 146 12264.10 123.53 55285.10 88888.00 2007-05-26 11:22:39.500 146 12264.05 123.53 55285.10 88888.00 2007-05-26 11:22:39.625 146 12264.00 123.55 55285.10 88888.00 2007-05-26 11:22:39.750 146 12263.95 123.58 55285.10 88888.00 2007-05-26 11:22:39.875 146 12263.90 123.55 55285.07 88888.00 2007-05-26 11:22:40.000 146 12263.90 123.53 55285.05 88888.00 2007-05-26 11:22:40.125 146 12263.90 123.53 55285.07 88888.00 2007-05-26 11:22:40.250 146 12263.85 123.55 55285.10 88888.00 2007-05-26 11:22:40.375 146 12263.83 123.53 55285.12 88888.00 2007-05-26 11:22:40.500 146 12263.85 123.50 55285.10 88888.00 2007-05-26 11:22:40.625 146 12263.85 123.53 55285.10 88888.00 2007-05-26 11:22:40.750 146 12263.77 123.53 55285.10 88888.00 2007-05-26 11:22:40.875 146 12263.65 123.50 55285.05 88888.00 2007-05-26 11:22:41.000 146 12263.62 123.47 55285.03 88888.00 2007-05-26 11:22:41.125 146 12263.62 123.50 55285.10 88888.00 2007-05-26 11:22:41.250 146 12263.62 123.53 55285.10 88888.00 2007-05-26 11:22:41.375 146 12263.67 123.53 55285.07 88888.00 2007-05-26 11:22:41.500 146 12263.70 123.58 55285.07 88888.00 2007-05-26 11:22:41.625 146 12263.65 123.55 55285.07 88888.00 2007-05-26 11:22:41.750 146 12263.55 123.55 55285.05 88888.00 2007-05-26 11:22:41.875 146 12263.52 123.58 55285.03 88888.00 2007-05-26 11:22:42.000 146 12263.55 123.55 55285.05 88888.00 2007-05-26 11:22:42.125 146 12263.50 123.53 55285.03 88888.00 2007-05-26 11:22:42.250 146 12263.35 123.50 55285.07 88888.00 2007-05-26 11:22:42.375 146 12263.33 123.58 55285.07 88888.00 2007-05-26 11:22:42.500 146 12263.35 123.58 55285.05 88888.00 2007-05-26 11:22:42.625 146 12263.33 123.53 55285.03 88888.00 2007-05-26 11:22:42.750 146 12263.25 123.50 55285.03 88888.00 2007-05-26 11:22:42.875 146 12263.20 123.50 55285.03 88888.00 2007-05-26 11:22:43.000 146 12263.17 123.50 55285.03 88888.00 2007-05-26 11:22:43.125 146 12263.12 123.55 55285.05 88888.00 2007-05-26 11:22:43.250 146 12263.05 123.55 55285.05 88888.00 2007-05-26 11:22:43.375 146 12263.02 123.53 55285.03 88888.00 2007-05-26 11:22:43.500 146 12262.95 123.50 55285.05 88888.00 2007-05-26 11:22:43.625 146 12262.92 123.53 55285.07 88888.00 2007-05-26 11:22:43.750 146 12262.98 123.58 55285.10 88888.00 2007-05-26 11:22:43.875 146 12262.95 123.55 55285.10 88888.00 2007-05-26 11:22:44.000 146 12262.83 123.50 55285.07 88888.00 2007-05-26 11:22:44.125 146 12262.75 123.47 55285.07 88888.00 2007-05-26 11:22:44.250 146 12262.73 123.42 55285.07 88888.00 2007-05-26 11:22:44.375 146 12262.73 123.45 55285.07 88888.00 2007-05-26 11:22:44.500 146 12262.65 123.50 55285.07 88888.00 2007-05-26 11:22:44.625 146 12262.60 123.45 55285.07 88888.00 2007-05-26 11:22:44.750 146 12262.60 123.38 55285.05 88888.00 2007-05-26 11:22:44.875 146 12262.58 123.33 55285.05 88888.00 2007-05-26 11:22:45.000 146 12262.55 123.35 55285.05 88888.00 2007-05-26 11:22:45.125 146 12262.55 123.40 55285.05 88888.00 2007-05-26 11:22:45.250 146 12262.50 123.33 55285.03 88888.00 2007-05-26 11:22:45.375 146 12262.42 123.33 55285.03 88888.00 2007-05-26 11:22:45.500 146 12262.42 123.33 55285.00 88888.00 2007-05-26 11:22:45.625 146 12262.40 123.28 55285.00 88888.00 2007-05-26 11:22:45.750 146 12262.35 123.33 55285.00 88888.00 2007-05-26 11:22:45.875 146 12262.33 123.28 55285.00 88888.00 2007-05-26 11:22:46.000 146 12262.30 123.25 55285.00 88888.00 2007-05-26 11:22:46.125 146 12262.38 123.30 55285.03 88888.00 2007-05-26 11:22:46.250 146 12262.35 123.25 55285.03 88888.00 2007-05-26 11:22:46.375 146 12262.33 123.30 55285.03 88888.00 2007-05-26 11:22:46.500 146 12262.35 123.33 55285.03 88888.00 2007-05-26 11:22:46.625 146 12262.30 123.25 55285.00 88888.00 2007-05-26 11:22:46.750 146 12262.33 123.17 55284.97 88888.00 2007-05-26 11:22:46.875 146 12262.33 123.22 55285.00 88888.00 2007-05-26 11:22:47.000 146 12262.35 123.25 55284.97 88888.00 2007-05-26 11:22:47.125 146 12262.38 123.22 55284.95 88888.00 2007-05-26 11:22:47.250 146 12262.30 123.15 55284.95 88888.00 2007-05-26 11:22:47.375 146 12262.35 123.15 55284.93 88888.00 2007-05-26 11:22:47.500 146 12262.35 123.15 55284.90 88888.00 2007-05-26 11:22:47.625 146 12262.35 123.22 55284.90 88888.00 2007-05-26 11:22:47.750 146 12262.30 123.22 55284.90 88888.00 2007-05-26 11:22:47.875 146 12262.25 123.22 55284.88 88888.00 2007-05-26 11:22:48.000 146 12262.33 123.22 55284.88 88888.00 2007-05-26 11:22:48.125 146 12262.35 123.25 55284.90 88888.00 2007-05-26 11:22:48.250 146 12262.33 123.25 55284.90 88888.00 2007-05-26 11:22:48.375 146 12262.30 123.28 55284.88 88888.00 2007-05-26 11:22:48.500 146 12262.27 123.22 55284.82 88888.00 2007-05-26 11:22:48.625 146 12262.25 123.22 55284.88 88888.00 2007-05-26 11:22:48.750 146 12262.20 123.22 55284.88 88888.00 2007-05-26 11:22:48.875 146 12262.23 123.20 55284.85 88888.00 2007-05-26 11:22:49.000 146 12262.33 123.25 55284.90 88888.00 2007-05-26 11:22:49.125 146 12262.30 123.33 55284.88 88888.00 2007-05-26 11:22:49.250 146 12262.20 123.28 55284.85 88888.00 2007-05-26 11:22:49.375 146 12262.17 123.28 55284.85 88888.00 2007-05-26 11:22:49.500 146 12262.15 123.30 55284.85 88888.00 2007-05-26 11:22:49.625 146 12262.10 123.25 55284.85 88888.00 2007-05-26 11:22:49.750 146 12262.08 123.20 55284.85 88888.00 2007-05-26 11:22:49.875 146 12261.98 123.17 55284.85 88888.00 2007-05-26 11:22:50.000 146 12261.95 123.17 55284.82 88888.00 2007-05-26 11:22:50.125 146 12262.00 123.22 55284.80 88888.00 2007-05-26 11:22:50.250 146 12261.90 123.25 55284.80 88888.00 2007-05-26 11:22:50.375 146 12261.90 123.22 55284.80 88888.00 2007-05-26 11:22:50.500 146 12261.85 123.20 55284.85 88888.00 2007-05-26 11:22:50.625 146 12261.90 123.15 55284.85 88888.00 2007-05-26 11:22:50.750 146 12261.88 123.10 55284.82 88888.00 2007-05-26 11:22:50.875 146 12261.77 123.08 55284.80 88888.00 2007-05-26 11:22:51.000 146 12261.80 123.12 55284.82 88888.00 2007-05-26 11:22:51.125 146 12261.88 123.17 55284.85 88888.00 2007-05-26 11:22:51.250 146 12261.77 123.10 55284.80 88888.00 2007-05-26 11:22:51.375 146 12261.70 122.97 55284.80 88888.00 2007-05-26 11:22:51.500 146 12261.65 122.95 55284.80 88888.00 2007-05-26 11:22:51.625 146 12261.65 122.97 55284.82 88888.00 2007-05-26 11:22:51.750 146 12261.62 122.90 55284.80 88888.00 2007-05-26 11:22:51.875 146 12261.52 122.88 55284.80 88888.00 2007-05-26 11:22:52.000 146 12261.48 122.88 55284.78 88888.00 2007-05-26 11:22:52.125 146 12261.50 122.90 55284.78 88888.00 2007-05-26 11:22:52.250 146 12261.50 122.90 55284.75 88888.00 2007-05-26 11:22:52.375 146 12261.48 122.88 55284.78 88888.00 2007-05-26 11:22:52.500 146 12261.40 122.83 55284.78 88888.00 2007-05-26 11:22:52.625 146 12261.35 122.80 55284.78 88888.00 2007-05-26 11:22:52.750 146 12261.35 122.78 55284.75 88888.00 2007-05-26 11:22:52.875 146 12261.35 122.72 55284.72 88888.00 2007-05-26 11:22:53.000 146 12261.35 122.72 55284.70 88888.00 2007-05-26 11:22:53.125 146 12261.38 122.72 55284.72 88888.00 2007-05-26 11:22:53.250 146 12261.35 122.67 55284.72 88888.00 2007-05-26 11:22:53.375 146 12261.35 122.67 55284.72 88888.00 2007-05-26 11:22:53.500 146 12261.35 122.72 55284.72 88888.00 2007-05-26 11:22:53.625 146 12261.30 122.70 55284.70 88888.00 2007-05-26 11:22:53.750 146 12261.30 122.65 55284.70 88888.00 2007-05-26 11:22:53.875 146 12261.30 122.62 55284.72 88888.00 2007-05-26 11:22:54.000 146 12261.35 122.62 55284.72 88888.00 2007-05-26 11:22:54.125 146 12261.33 122.70 55284.72 88888.00 2007-05-26 11:22:54.250 146 12261.23 122.70 55284.70 88888.00 2007-05-26 11:22:54.375 146 12261.20 122.67 55284.68 88888.00 2007-05-26 11:22:54.500 146 12261.27 122.70 55284.70 88888.00 2007-05-26 11:22:54.625 146 12261.33 122.70 55284.65 88888.00 2007-05-26 11:22:54.750 146 12261.20 122.62 55284.60 88888.00 2007-05-26 11:22:54.875 146 12261.23 122.65 55284.60 88888.00 2007-05-26 11:22:55.000 146 12261.27 122.65 55284.60 88888.00 2007-05-26 11:22:55.125 146 12261.27 122.65 55284.60 88888.00 2007-05-26 11:22:55.250 146 12261.27 122.65 55284.57 88888.00 2007-05-26 11:22:55.375 146 12261.27 122.67 55284.60 88888.00 2007-05-26 11:22:55.500 146 12261.25 122.67 55284.57 88888.00 2007-05-26 11:22:55.625 146 12261.23 122.62 55284.57 88888.00 2007-05-26 11:22:55.750 146 12261.25 122.70 55284.57 88888.00 2007-05-26 11:22:55.875 146 12261.30 122.75 55284.57 88888.00 2007-05-26 11:22:56.000 146 12261.27 122.70 55284.55 88888.00 2007-05-26 11:22:56.125 146 12261.30 122.78 55284.53 88888.00 2007-05-26 11:22:56.250 146 12261.25 122.75 55284.53 88888.00 2007-05-26 11:22:56.375 146 12261.20 122.70 55284.50 88888.00 2007-05-26 11:22:56.500 146 12261.10 122.65 55284.53 88888.00 2007-05-26 11:22:56.625 146 12261.10 122.70 55284.50 88888.00 2007-05-26 11:22:56.750 146 12261.12 122.78 55284.53 88888.00 2007-05-26 11:22:56.875 146 12261.08 122.80 55284.50 88888.00 2007-05-26 11:22:57.000 146 12261.10 122.72 55284.47 88888.00 2007-05-26 11:22:57.125 146 12261.02 122.67 55284.50 88888.00 2007-05-26 11:22:57.250 146 12260.90 122.70 55284.47 88888.00 2007-05-26 11:22:57.375 146 12260.88 122.72 55284.47 88888.00 2007-05-26 11:22:57.500 146 12260.80 122.67 55284.47 88888.00 2007-05-26 11:22:57.625 146 12260.80 122.72 55284.47 88888.00 2007-05-26 11:22:57.750 146 12260.77 122.78 55284.47 88888.00 2007-05-26 11:22:57.875 146 12260.77 122.75 55284.47 88888.00 2007-05-26 11:22:58.000 146 12260.75 122.70 55284.43 88888.00 2007-05-26 11:22:58.125 146 12260.77 122.62 55284.45 88888.00 2007-05-26 11:22:58.250 146 12260.75 122.62 55284.45 88888.00 2007-05-26 11:22:58.375 146 12260.62 122.65 55284.45 88888.00 2007-05-26 11:22:58.500 146 12260.55 122.58 55284.45 88888.00 2007-05-26 11:22:58.625 146 12260.42 122.53 55284.43 88888.00 2007-05-26 11:22:58.750 146 12260.30 122.50 55284.40 88888.00 2007-05-26 11:22:58.875 146 12260.27 122.50 55284.43 88888.00 2007-05-26 11:22:59.000 146 12260.30 122.50 55284.43 88888.00 2007-05-26 11:22:59.125 146 12260.30 122.53 55284.47 88888.00 2007-05-26 11:22:59.250 146 12260.20 122.47 55284.47 88888.00 2007-05-26 11:22:59.375 146 12260.12 122.47 55284.47 88888.00 2007-05-26 11:22:59.500 146 12260.15 122.50 55284.47 88888.00 2007-05-26 11:22:59.625 146 12260.17 122.45 55284.45 88888.00 2007-05-26 11:22:59.750 146 12260.08 122.42 55284.47 88888.00 2007-05-26 11:22:59.875 146 12259.98 122.42 55284.45 88888.00 2007-05-26 11:23:00.000 146 12259.95 122.45 55284.45 88888.00 2007-05-26 11:23:00.125 146 12259.92 122.40 55284.43 88888.00 2007-05-26 11:23:00.250 146 12259.90 122.38 55284.43 88888.00 2007-05-26 11:23:00.375 146 12259.88 122.40 55284.45 88888.00 2007-05-26 11:23:00.500 146 12259.85 122.38 55284.45 88888.00 2007-05-26 11:23:00.625 146 12259.83 122.42 55284.45 88888.00 2007-05-26 11:23:00.750 146 12259.73 122.38 55284.43 88888.00 2007-05-26 11:23:00.875 146 12259.62 122.35 55284.43 88888.00 2007-05-26 11:23:01.000 146 12259.55 122.33 55284.38 88888.00 2007-05-26 11:23:01.125 146 12259.60 122.30 55284.38 88888.00 2007-05-26 11:23:01.250 146 12259.60 122.28 55284.40 88888.00 2007-05-26 11:23:01.375 146 12259.62 122.28 55284.40 88888.00 2007-05-26 11:23:01.500 146 12259.48 122.20 55284.35 88888.00 2007-05-26 11:23:01.625 146 12259.40 122.20 55284.35 88888.00 2007-05-26 11:23:01.750 146 12259.40 122.22 55284.38 88888.00 2007-05-26 11:23:01.875 146 12259.38 122.22 55284.40 88888.00 2007-05-26 11:23:02.000 146 12259.30 122.20 55284.40 88888.00 2007-05-26 11:23:02.125 146 12259.27 122.22 55284.43 88888.00 2007-05-26 11:23:02.250 146 12259.27 122.20 55284.43 88888.00 2007-05-26 11:23:02.375 146 12259.23 122.12 55284.40 88888.00 2007-05-26 11:23:02.500 146 12259.20 122.10 55284.38 88888.00 2007-05-26 11:23:02.625 146 12259.20 122.08 55284.38 88888.00 2007-05-26 11:23:02.750 146 12259.15 122.10 55284.38 88888.00 2007-05-26 11:23:02.875 146 12259.12 122.08 55284.35 88888.00 2007-05-26 11:23:03.000 146 12259.10 122.05 55284.30 88888.00 2007-05-26 11:23:03.125 146 12259.10 122.12 55284.32 88888.00 2007-05-26 11:23:03.250 146 12259.08 122.08 55284.32 88888.00 2007-05-26 11:23:03.375 146 12259.10 122.08 55284.35 88888.00 2007-05-26 11:23:03.500 146 12259.10 122.03 55284.32 88888.00 2007-05-26 11:23:03.625 146 12259.05 122.05 55284.32 88888.00 2007-05-26 11:23:03.750 146 12258.92 122.03 55284.32 88888.00 2007-05-26 11:23:03.875 146 12258.83 121.97 55284.30 88888.00 2007-05-26 11:23:04.000 146 12258.80 121.92 55284.28 88888.00 2007-05-26 11:23:04.125 146 12258.80 121.92 55284.28 88888.00 2007-05-26 11:23:04.250 146 12258.73 121.92 55284.30 88888.00 2007-05-26 11:23:04.375 146 12258.70 121.88 55284.28 88888.00 2007-05-26 11:23:04.500 146 12258.62 121.88 55284.28 88888.00 2007-05-26 11:23:04.625 146 12258.62 121.90 55284.32 88888.00 2007-05-26 11:23:04.750 146 12258.60 121.92 55284.35 88888.00 2007-05-26 11:23:04.875 146 12258.48 121.90 55284.32 88888.00 2007-05-26 11:23:05.000 146 12258.42 121.83 55284.28 88888.00 2007-05-26 11:23:05.125 146 12258.40 121.83 55284.30 88888.00 2007-05-26 11:23:05.250 146 12258.35 121.83 55284.28 88888.00 2007-05-26 11:23:05.375 146 12258.30 121.78 55284.28 88888.00 2007-05-26 11:23:05.500 146 12258.27 121.80 55284.25 88888.00 2007-05-26 11:23:05.625 146 12258.27 121.83 55284.28 88888.00 2007-05-26 11:23:05.750 146 12258.23 121.78 55284.28 88888.00 2007-05-26 11:23:05.875 146 12258.17 121.72 55284.25 88888.00 2007-05-26 11:23:06.000 146 12258.12 121.75 55284.22 88888.00 2007-05-26 11:23:06.125 146 12258.05 121.75 55284.25 88888.00 2007-05-26 11:23:06.250 146 12257.98 121.72 55284.25 88888.00 2007-05-26 11:23:06.375 146 12258.00 121.75 55284.25 88888.00 2007-05-26 11:23:06.500 146 12258.00 121.75 55284.25 88888.00 2007-05-26 11:23:06.625 146 12257.92 121.70 55284.25 88888.00 2007-05-26 11:23:06.750 146 12257.85 121.67 55284.28 88888.00 2007-05-26 11:23:06.875 146 12257.88 121.65 55284.28 88888.00 2007-05-26 11:23:07.000 146 12257.85 121.60 55284.25 88888.00 2007-05-26 11:23:07.125 146 12257.77 121.58 55284.22 88888.00 2007-05-26 11:23:07.250 146 12257.65 121.53 55284.25 88888.00 2007-05-26 11:23:07.375 146 12257.55 121.55 55284.25 88888.00 2007-05-26 11:23:07.500 146 12257.55 121.53 55284.22 88888.00 2007-05-26 11:23:07.625 146 12257.60 121.50 55284.22 88888.00 2007-05-26 11:23:07.750 146 12257.58 121.55 55284.25 88888.00 2007-05-26 11:23:07.875 146 12257.52 121.55 55284.25 88888.00 2007-05-26 11:23:08.000 146 12257.52 121.53 55284.22 88888.00 2007-05-26 11:23:08.125 146 12257.48 121.45 55284.18 88888.00 2007-05-26 11:23:08.250 146 12257.45 121.45 55284.20 88888.00 2007-05-26 11:23:08.375 146 12257.48 121.45 55284.20 88888.00 2007-05-26 11:23:08.500 146 12257.42 121.40 55284.18 88888.00 2007-05-26 11:23:08.625 146 12257.38 121.40 55284.18 88888.00 2007-05-26 11:23:08.750 146 12257.40 121.45 55284.20 88888.00 2007-05-26 11:23:08.875 146 12257.38 121.33 55284.18 88888.00 2007-05-26 11:23:09.000 146 12257.30 121.20 55284.15 88888.00 2007-05-26 11:23:09.125 146 12257.27 121.20 55284.18 88888.00 2007-05-26 11:23:09.250 146 12257.10 121.22 55284.20 88888.00 2007-05-26 11:23:09.375 146 12257.05 121.20 55284.18 88888.00 2007-05-26 11:23:09.500 146 12257.10 121.17 55284.15 88888.00 2007-05-26 11:23:09.625 146 12257.10 121.15 55284.12 88888.00 2007-05-26 11:23:09.750 146 12257.10 121.17 55284.12 88888.00 2007-05-26 11:23:09.875 146 12257.15 121.25 55284.18 88888.00 2007-05-26 11:23:10.000 146 12257.12 121.22 55284.18 88888.00 2007-05-26 11:23:10.125 146 12257.00 121.15 55284.15 88888.00 2007-05-26 11:23:10.250 146 12256.92 121.08 55284.10 88888.00 2007-05-26 11:23:10.375 146 12256.90 121.08 55284.10 88888.00 2007-05-26 11:23:10.500 146 12256.90 121.08 55284.07 88888.00 2007-05-26 11:23:10.625 146 12256.92 121.08 55284.12 88888.00 2007-05-26 11:23:10.750 146 12256.92 121.08 55284.12 88888.00 2007-05-26 11:23:10.875 146 12256.95 121.08 55284.10 88888.00 2007-05-26 11:23:11.000 146 12257.00 121.12 55284.10 88888.00 2007-05-26 11:23:11.125 146 12256.92 121.05 55284.10 88888.00 2007-05-26 11:23:11.250 146 12256.95 121.05 55284.10 88888.00 2007-05-26 11:23:11.375 146 12257.02 121.05 55284.03 88888.00 2007-05-26 11:23:11.500 146 12257.00 121.05 55284.00 88888.00 2007-05-26 11:23:11.625 146 12256.95 121.08 55284.00 88888.00 2007-05-26 11:23:11.750 146 12256.88 121.05 55284.00 88888.00 2007-05-26 11:23:11.875 146 12256.88 121.03 55284.00 88888.00 2007-05-26 11:23:12.000 146 12257.02 121.05 55283.95 88888.00 2007-05-26 11:23:12.125 146 12257.05 121.03 55283.95 88888.00 2007-05-26 11:23:12.250 146 12256.95 121.00 55283.95 88888.00 2007-05-26 11:23:12.375 146 12256.98 121.00 55283.93 88888.00 2007-05-26 11:23:12.500 146 12257.00 121.00 55283.93 88888.00 2007-05-26 11:23:12.625 146 12257.08 121.05 55283.90 88888.00 2007-05-26 11:23:12.750 146 12257.10 121.08 55283.88 88888.00 2007-05-26 11:23:12.875 146 12257.08 121.10 55283.85 88888.00 2007-05-26 11:23:13.000 146 12257.02 121.10 55283.85 88888.00 2007-05-26 11:23:13.125 146 12256.95 121.10 55283.82 88888.00 2007-05-26 11:23:13.250 146 12256.88 121.05 55283.82 88888.00 2007-05-26 11:23:13.375 146 12256.92 121.05 55283.82 88888.00 2007-05-26 11:23:13.500 146 12256.98 121.05 55283.78 88888.00 2007-05-26 11:23:13.625 146 12257.02 121.10 55283.78 88888.00 2007-05-26 11:23:13.750 146 12257.00 121.17 55283.75 88888.00 2007-05-26 11:23:13.875 146 12256.98 121.20 55283.72 88888.00 2007-05-26 11:23:14.000 146 12256.95 121.25 55283.72 88888.00 2007-05-26 11:23:14.125 146 12257.05 121.25 55283.72 88888.00 2007-05-26 11:23:14.250 146 12257.05 121.22 55283.72 88888.00 2007-05-26 11:23:14.375 146 12256.98 121.20 55283.72 88888.00 2007-05-26 11:23:14.500 146 12256.92 121.20 55283.68 88888.00 2007-05-26 11:23:14.625 146 12256.90 121.20 55283.68 88888.00 2007-05-26 11:23:14.750 146 12256.85 121.20 55283.62 88888.00 2007-05-26 11:23:14.875 146 12256.88 121.22 55283.62 88888.00 2007-05-26 11:23:15.000 146 12256.88 121.25 55283.65 88888.00 2007-05-26 11:23:15.125 146 12256.85 121.25 55283.65 88888.00 2007-05-26 11:23:15.250 146 12256.80 121.25 55283.65 88888.00 2007-05-26 11:23:15.375 146 12256.77 121.25 55283.65 88888.00 2007-05-26 11:23:15.500 146 12256.77 121.20 55283.60 88888.00 2007-05-26 11:23:15.625 146 12256.75 121.20 55283.62 88888.00 2007-05-26 11:23:15.750 146 12256.77 121.22 55283.62 88888.00 2007-05-26 11:23:15.875 146 12256.80 121.25 55283.60 88888.00 2007-05-26 11:23:16.000 146 12256.77 121.20 55283.57 88888.00 2007-05-26 11:23:16.125 146 12256.67 121.22 55283.53 88888.00 2007-05-26 11:23:16.250 146 12256.67 121.20 55283.57 88888.00 2007-05-26 11:23:16.375 146 12256.67 121.20 55283.55 88888.00 2007-05-26 11:23:16.500 146 12256.67 121.22 55283.53 88888.00 2007-05-26 11:23:16.625 146 12256.62 121.20 55283.47 88888.00 2007-05-26 11:23:16.750 146 12256.58 121.17 55283.47 88888.00 2007-05-26 11:23:16.875 146 12256.52 121.12 55283.45 88888.00 2007-05-26 11:23:17.000 146 12256.52 121.15 55283.45 88888.00 2007-05-26 11:23:17.125 146 12256.50 121.10 55283.45 88888.00 2007-05-26 11:23:17.250 146 12256.48 121.10 55283.45 88888.00 2007-05-26 11:23:17.375 146 12256.55 121.10 55283.45 88888.00 2007-05-26 11:23:17.500 146 12256.58 121.08 55283.43 88888.00 2007-05-26 11:23:17.625 146 12256.55 121.10 55283.40 88888.00 2007-05-26 11:23:17.750 146 12256.55 121.10 55283.43 88888.00 2007-05-26 11:23:17.875 146 12256.58 121.08 55283.43 88888.00 2007-05-26 11:23:18.000 146 12256.55 121.03 55283.38 88888.00 2007-05-26 11:23:18.125 146 12256.55 121.08 55283.38 88888.00 2007-05-26 11:23:18.250 146 12256.50 121.10 55283.38 88888.00 2007-05-26 11:23:18.375 146 12256.40 121.05 55283.35 88888.00 2007-05-26 11:23:18.500 146 12256.35 121.08 55283.38 88888.00 2007-05-26 11:23:18.625 146 12256.42 121.08 55283.38 88888.00 2007-05-26 11:23:18.750 146 12256.40 121.08 55283.38 88888.00 2007-05-26 11:23:18.875 146 12256.45 121.12 55283.38 88888.00 2007-05-26 11:23:19.000 146 12256.45 121.05 55283.32 88888.00 2007-05-26 11:23:19.125 146 12256.35 121.10 55283.30 88888.00 2007-05-26 11:23:19.250 146 12256.27 121.12 55283.28 88888.00 2007-05-26 11:23:19.375 146 12256.27 121.17 55283.30 88888.00 2007-05-26 11:23:19.500 146 12256.27 121.17 55283.28 88888.00 2007-05-26 11:23:19.625 146 12256.33 121.17 55283.25 88888.00 2007-05-26 11:23:19.750 146 12256.40 121.17 55283.25 88888.00 2007-05-26 11:23:19.875 146 12256.30 121.20 55283.30 88888.00 2007-05-26 11:23:20.000 146 12256.20 121.20 55283.25 88888.00 2007-05-26 11:23:20.125 146 12256.17 121.22 55283.25 88888.00 2007-05-26 11:23:20.250 146 12256.10 121.25 55283.22 88888.00 2007-05-26 11:23:20.375 146 12256.15 121.28 55283.20 88888.00 2007-05-26 11:23:20.500 146 12256.12 121.30 55283.18 88888.00 2007-05-26 11:23:20.625 146 12256.05 121.33 55283.20 88888.00 2007-05-26 11:23:20.750 146 12256.05 121.33 55283.18 88888.00 2007-05-26 11:23:20.875 146 12256.08 121.35 55283.18 88888.00 2007-05-26 11:23:21.000 146 12256.08 121.33 55283.15 88888.00 2007-05-26 11:23:21.125 146 12256.02 121.28 55283.15 88888.00 2007-05-26 11:23:21.250 146 12255.92 121.25 55283.15 88888.00 2007-05-26 11:23:21.375 146 12255.92 121.30 55283.18 88888.00 2007-05-26 11:23:21.500 146 12255.85 121.25 55283.18 88888.00 2007-05-26 11:23:21.625 146 12255.83 121.25 55283.18 88888.00 2007-05-26 11:23:21.750 146 12255.83 121.28 55283.20 88888.00 2007-05-26 11:23:21.875 146 12255.77 121.20 55283.18 88888.00 2007-05-26 11:23:22.000 146 12255.73 121.25 55283.15 88888.00 2007-05-26 11:23:22.125 146 12255.70 121.25 55283.18 88888.00 2007-05-26 11:23:22.250 146 12255.60 121.15 55283.15 88888.00 2007-05-26 11:23:22.375 146 12255.55 121.15 55283.15 88888.00 2007-05-26 11:23:22.500 146 12255.52 121.17 55283.10 88888.00 2007-05-26 11:23:22.625 146 12255.52 121.12 55283.10 88888.00 2007-05-26 11:23:22.750 146 12255.50 121.10 55283.10 88888.00 2007-05-26 11:23:22.875 146 12255.42 121.10 55283.12 88888.00 2007-05-26 11:23:23.000 146 12255.45 121.12 55283.10 88888.00 2007-05-26 11:23:23.125 146 12255.38 121.05 55283.07 88888.00 2007-05-26 11:23:23.250 146 12255.33 121.05 55283.07 88888.00 2007-05-26 11:23:23.375 146 12255.33 121.05 55283.05 88888.00 2007-05-26 11:23:23.500 146 12255.25 121.08 55283.05 88888.00 2007-05-26 11:23:23.625 146 12255.23 121.03 55283.03 88888.00 2007-05-26 11:23:23.750 146 12255.25 120.92 55282.97 88888.00 2007-05-26 11:23:23.875 146 12255.27 120.97 55283.03 88888.00 2007-05-26 11:23:24.000 146 12255.25 121.08 55283.03 88888.00 2007-05-26 11:23:24.125 146 12255.23 121.05 55283.00 88888.00 2007-05-26 11:23:24.250 146 12255.17 121.00 55282.95 88888.00 2007-05-26 11:23:24.375 146 12255.23 121.00 55282.95 88888.00 2007-05-26 11:23:24.500 146 12255.23 120.97 55282.93 88888.00 2007-05-26 11:23:24.625 146 12255.20 121.00 55282.90 88888.00 2007-05-26 11:23:24.750 146 12255.25 121.03 55282.93 88888.00 2007-05-26 11:23:24.875 146 12255.25 120.97 55282.90 88888.00 2007-05-26 11:23:25.000 146 12255.25 121.00 55282.85 88888.00 2007-05-26 11:23:25.125 146 12255.20 121.00 55282.82 88888.00 2007-05-26 11:23:25.250 146 12255.17 121.05 55282.85 88888.00 2007-05-26 11:23:25.375 146 12255.25 121.08 55282.82 88888.00 2007-05-26 11:23:25.500 146 12255.25 121.08 55282.82 88888.00 2007-05-26 11:23:25.625 146 12255.17 121.05 55282.82 88888.00 2007-05-26 11:23:25.750 146 12255.17 121.12 55282.85 88888.00 2007-05-26 11:23:25.875 146 12255.15 121.12 55282.80 88888.00 2007-05-26 11:23:26.000 146 12255.20 121.15 55282.78 88888.00 2007-05-26 11:23:26.125 146 12255.20 121.10 55282.78 88888.00 2007-05-26 11:23:26.250 146 12255.17 121.05 55282.75 88888.00 2007-05-26 11:23:26.375 146 12255.17 121.08 55282.75 88888.00 2007-05-26 11:23:26.500 146 12255.20 121.10 55282.75 88888.00 2007-05-26 11:23:26.625 146 12255.17 121.12 55282.72 88888.00 2007-05-26 11:23:26.750 146 12255.17 121.15 55282.72 88888.00 2007-05-26 11:23:26.875 146 12255.12 121.12 55282.70 88888.00 2007-05-26 11:23:27.000 146 12255.15 121.17 55282.65 88888.00 2007-05-26 11:23:27.125 146 12255.23 121.20 55282.70 88888.00 2007-05-26 11:23:27.250 146 12255.27 121.22 55282.68 88888.00 2007-05-26 11:23:27.375 146 12255.35 121.33 55282.68 88888.00 2007-05-26 11:23:27.500 146 12255.30 121.33 55282.62 88888.00 2007-05-26 11:23:27.625 146 12255.20 121.28 55282.60 88888.00 2007-05-26 11:23:27.750 146 12255.20 121.35 55282.57 88888.00 2007-05-26 11:23:27.875 146 12255.20 121.38 55282.57 88888.00 2007-05-26 11:23:28.000 146 12255.25 121.38 55282.53 88888.00 2007-05-26 11:23:28.125 146 12255.27 121.40 55282.53 88888.00 2007-05-26 11:23:28.250 146 12255.23 121.40 55282.50 88888.00 2007-05-26 11:23:28.375 146 12255.25 121.47 55282.53 88888.00 2007-05-26 11:23:28.500 146 12255.27 121.47 55282.50 88888.00 2007-05-26 11:23:28.625 146 12255.27 121.45 55282.47 88888.00 2007-05-26 11:23:28.750 146 12255.27 121.45 55282.45 88888.00 2007-05-26 11:23:28.875 146 12255.27 121.55 55282.43 88888.00 2007-05-26 11:23:29.000 146 12255.30 121.58 55282.40 88888.00 2007-05-26 11:23:29.125 146 12255.27 121.60 55282.40 88888.00 2007-05-26 11:23:29.250 146 12255.27 121.62 55282.40 88888.00 2007-05-26 11:23:29.375 146 12255.30 121.62 55282.38 88888.00 2007-05-26 11:23:29.500 146 12255.40 121.67 55282.40 88888.00 2007-05-26 11:23:29.625 146 12255.45 121.70 55282.40 88888.00 2007-05-26 11:23:29.750 146 12255.38 121.67 55282.35 88888.00 2007-05-26 11:23:29.875 146 12255.38 121.72 55282.30 88888.00 2007-05-26 11:23:30.000 146 12255.38 121.75 55282.30 88888.00 2007-05-26 11:23:30.125 146 12255.35 121.78 55282.28 88888.00 2007-05-26 11:23:30.250 146 12255.42 121.85 55282.25 88888.00 2007-05-26 11:23:30.375 146 12255.48 121.90 55282.28 88888.00 2007-05-26 11:23:30.500 146 12255.45 121.92 55282.25 88888.00 2007-05-26 11:23:30.625 146 12255.35 121.88 55282.20 88888.00 2007-05-26 11:23:30.750 146 12255.30 121.90 55282.18 88888.00 2007-05-26 11:23:30.875 146 12255.35 122.00 55282.18 88888.00 2007-05-26 11:23:31.000 146 12255.35 122.05 55282.18 88888.00 2007-05-26 11:23:31.125 146 12255.35 122.05 55282.12 88888.00 2007-05-26 11:23:31.250 146 12255.30 122.08 55282.10 88888.00 2007-05-26 11:23:31.375 146 12255.40 122.12 55282.10 88888.00 2007-05-26 11:23:31.500 146 12255.38 122.10 55282.05 88888.00 2007-05-26 11:23:31.625 146 12255.33 122.10 55282.03 88888.00 2007-05-26 11:23:31.750 146 12255.35 122.12 55282.05 88888.00 2007-05-26 11:23:31.875 146 12255.42 122.22 55282.03 88888.00 2007-05-26 11:23:32.000 146 12255.40 122.25 55282.00 88888.00 2007-05-26 11:23:32.125 146 12255.45 122.35 55282.03 88888.00 2007-05-26 11:23:32.250 146 12255.38 122.38 55282.03 88888.00 2007-05-26 11:23:32.375 146 12255.38 122.38 55282.00 88888.00 2007-05-26 11:23:32.500 146 12255.33 122.42 55282.00 88888.00 2007-05-26 11:23:32.625 146 12255.25 122.42 55281.97 88888.00 2007-05-26 11:23:32.750 146 12255.23 122.42 55281.95 88888.00 2007-05-26 11:23:32.875 146 12255.25 122.42 55281.93 88888.00 2007-05-26 11:23:33.000 146 12255.27 122.45 55281.93 88888.00 2007-05-26 11:23:33.125 146 12255.27 122.47 55281.93 88888.00 2007-05-26 11:23:33.250 146 12255.27 122.47 55281.93 88888.00 2007-05-26 11:23:33.375 146 12255.38 122.53 55281.93 88888.00 2007-05-26 11:23:33.500 146 12255.42 122.55 55281.88 88888.00 2007-05-26 11:23:33.625 146 12255.40 122.50 55281.82 88888.00 2007-05-26 11:23:33.750 146 12255.35 122.47 55281.78 88888.00 2007-05-26 11:23:33.875 146 12255.33 122.55 55281.80 88888.00 2007-05-26 11:23:34.000 146 12255.42 122.60 55281.80 88888.00 2007-05-26 11:23:34.125 146 12255.45 122.62 55281.80 88888.00 2007-05-26 11:23:34.250 146 12255.55 122.67 55281.78 88888.00 2007-05-26 11:23:34.375 146 12255.52 122.70 55281.75 88888.00 2007-05-26 11:23:34.500 146 12255.52 122.70 55281.75 88888.00 2007-05-26 11:23:34.625 146 12255.60 122.78 55281.72 88888.00 2007-05-26 11:23:34.750 146 12255.58 122.67 55281.70 88888.00 2007-05-26 11:23:34.875 146 12255.58 122.70 55281.65 88888.00 2007-05-26 11:23:35.000 146 12255.62 122.72 55281.65 88888.00 2007-05-26 11:23:35.125 146 12255.65 122.75 55281.65 88888.00 2007-05-26 11:23:35.250 146 12255.65 122.80 55281.62 88888.00 2007-05-26 11:23:35.375 146 12255.62 122.83 55281.62 88888.00 2007-05-26 11:23:35.500 146 12255.62 122.83 55281.57 88888.00 2007-05-26 11:23:35.625 146 12255.67 122.80 55281.57 88888.00 2007-05-26 11:23:35.750 146 12255.73 122.83 55281.57 88888.00 2007-05-26 11:23:35.875 146 12255.77 122.90 55281.55 88888.00 2007-05-26 11:23:36.000 146 12255.75 122.92 55281.55 88888.00 2007-05-26 11:23:36.125 146 12255.80 122.92 55281.55 88888.00 2007-05-26 11:23:36.250 146 12255.88 122.95 55281.55 88888.00 2007-05-26 11:23:36.375 146 12255.92 122.95 55281.55 88888.00 2007-05-26 11:23:36.500 146 12255.88 122.97 55281.57 88888.00 2007-05-26 11:23:36.625 146 12255.77 122.92 55281.53 88888.00 2007-05-26 11:23:36.750 146 12255.80 123.00 55281.55 88888.00 2007-05-26 11:23:36.875 146 12255.83 123.05 55281.50 88888.00 2007-05-26 11:23:37.000 146 12255.83 122.97 55281.47 88888.00 2007-05-26 11:23:37.125 146 12255.77 122.97 55281.50 88888.00 2007-05-26 11:23:37.250 146 12255.73 122.95 55281.43 88888.00 2007-05-26 11:23:37.375 146 12255.67 122.95 55281.40 88888.00 2007-05-26 11:23:37.500 146 12255.67 122.97 55281.40 88888.00 2007-05-26 11:23:37.625 146 12255.73 122.97 55281.40 88888.00 2007-05-26 11:23:37.750 146 12255.75 122.95 55281.38 88888.00 2007-05-26 11:23:37.875 146 12255.77 122.90 55281.35 88888.00 2007-05-26 11:23:38.000 146 12255.75 122.90 55281.35 88888.00 2007-05-26 11:23:38.125 146 12255.75 122.88 55281.38 88888.00 2007-05-26 11:23:38.250 146 12255.70 122.85 55281.32 88888.00 2007-05-26 11:23:38.375 146 12255.65 122.85 55281.32 88888.00 2007-05-26 11:23:38.500 146 12255.70 122.85 55281.40 88888.00 2007-05-26 11:23:38.625 146 12255.73 122.78 55281.35 88888.00 2007-05-26 11:23:38.750 146 12255.70 122.80 55281.32 88888.00 2007-05-26 11:23:38.875 146 12255.75 122.78 55281.30 88888.00 2007-05-26 11:23:39.000 146 12255.70 122.72 55281.30 88888.00 2007-05-26 11:23:39.125 146 12255.60 122.65 55281.28 88888.00 2007-05-26 11:23:39.250 146 12255.62 122.65 55281.30 88888.00 2007-05-26 11:23:39.375 146 12255.70 122.62 55281.25 88888.00 2007-05-26 11:23:39.500 146 12255.73 122.62 55281.28 88888.00 2007-05-26 11:23:39.625 146 12255.85 122.67 55281.30 88888.00 2007-05-26 11:23:39.750 146 12255.92 122.60 55281.28 88888.00 2007-05-26 11:23:39.875 146 12255.92 122.62 55281.28 88888.00 2007-05-26 11:23:40.000 146 12255.85 122.58 55281.25 88888.00 2007-05-26 11:23:40.125 146 12255.90 122.53 55281.25 88888.00 2007-05-26 11:23:40.250 146 12255.95 122.47 55281.25 88888.00 2007-05-26 11:23:40.375 146 12255.98 122.42 55281.25 88888.00 2007-05-26 11:23:40.500 146 12255.95 122.40 55281.22 88888.00 2007-05-26 11:23:40.625 146 12255.92 122.35 55281.18 88888.00 2007-05-26 11:23:40.750 146 12256.05 122.40 55281.18 88888.00 2007-05-26 11:23:40.875 146 12256.15 122.38 55281.15 88888.00 2007-05-26 11:23:41.000 146 12256.10 122.30 55281.10 88888.00 2007-05-26 11:23:41.125 146 12256.10 122.28 55281.15 88888.00 2007-05-26 11:23:41.250 146 12256.17 122.22 55281.10 88888.00 2007-05-26 11:23:41.375 146 12256.25 122.25 55281.10 88888.00 2007-05-26 11:23:41.500 146 12256.27 122.22 55281.15 88888.00 2007-05-26 11:23:41.625 146 12256.27 122.15 55281.15 88888.00 2007-05-26 11:23:41.750 146 12256.27 122.15 55281.10 88888.00 2007-05-26 11:23:41.875 146 12256.33 122.12 55281.07 88888.00 2007-05-26 11:23:42.000 146 12256.38 122.08 55281.07 88888.00 2007-05-26 11:23:42.125 146 12256.35 122.08 55281.05 88888.00 2007-05-26 11:23:42.250 146 12256.30 122.05 55281.07 88888.00 2007-05-26 11:23:42.375 146 12256.33 122.00 55281.07 88888.00 2007-05-26 11:23:42.500 146 12256.38 122.05 55281.10 88888.00 2007-05-26 11:23:42.625 146 12256.27 121.95 55281.05 88888.00 2007-05-26 11:23:42.750 146 12256.25 121.90 55281.03 88888.00 2007-05-26 11:23:42.875 146 12256.30 121.92 55281.05 88888.00 2007-05-26 11:23:43.000 146 12256.40 121.88 55281.00 88888.00 2007-05-26 11:23:43.125 146 12256.48 121.90 55281.00 88888.00 2007-05-26 11:23:43.250 146 12256.50 121.90 55280.97 88888.00 2007-05-26 11:23:43.375 146 12256.58 121.88 55280.95 88888.00 2007-05-26 11:23:43.500 146 12256.60 121.80 55280.97 88888.00 2007-05-26 11:23:43.625 146 12256.55 121.78 55280.97 88888.00 2007-05-26 11:23:43.750 146 12256.50 121.72 55281.00 88888.00 2007-05-26 11:23:43.875 146 12256.55 121.72 55281.00 88888.00 2007-05-26 11:23:44.000 146 12256.55 121.75 55281.00 88888.00 2007-05-26 11:23:44.125 146 12256.52 121.72 55281.00 88888.00 2007-05-26 11:23:44.250 146 12256.58 121.72 55280.97 88888.00 2007-05-26 11:23:44.375 146 12256.65 121.70 55280.97 88888.00 2007-05-26 11:23:44.500 146 12256.67 121.70 55280.97 88888.00 2007-05-26 11:23:44.625 146 12256.62 121.67 55280.95 88888.00 2007-05-26 11:23:44.750 146 12256.65 121.67 55280.90 88888.00 2007-05-26 11:23:44.875 146 12256.62 121.70 55280.90 88888.00 2007-05-26 11:23:45.000 146 12256.62 121.65 55280.88 88888.00 2007-05-26 11:23:45.125 146 12256.62 121.62 55280.90 88888.00 2007-05-26 11:23:45.250 146 12256.62 121.60 55280.90 88888.00 2007-05-26 11:23:45.375 146 12256.65 121.60 55280.88 88888.00 2007-05-26 11:23:45.500 146 12256.70 121.53 55280.90 88888.00 2007-05-26 11:23:45.625 146 12256.80 121.58 55280.90 88888.00 2007-05-26 11:23:45.750 146 12256.88 121.58 55280.88 88888.00 2007-05-26 11:23:45.875 146 12256.92 121.58 55280.85 88888.00 2007-05-26 11:23:46.000 146 12256.92 121.58 55280.85 88888.00 2007-05-26 11:23:46.125 146 12256.92 121.55 55280.88 88888.00 2007-05-26 11:23:46.250 146 12256.95 121.50 55280.80 88888.00 2007-05-26 11:23:46.375 146 12256.90 121.47 55280.80 88888.00 2007-05-26 11:23:46.500 146 12256.85 121.50 55280.80 88888.00 2007-05-26 11:23:46.625 146 12256.88 121.47 55280.78 88888.00 2007-05-26 11:23:46.750 146 12256.90 121.50 55280.78 88888.00 2007-05-26 11:23:46.875 146 12256.85 121.47 55280.80 88888.00 2007-05-26 11:23:47.000 146 12256.88 121.47 55280.78 88888.00 2007-05-26 11:23:47.125 146 12256.92 121.45 55280.80 88888.00 2007-05-26 11:23:47.250 146 12256.90 121.42 55280.78 88888.00 2007-05-26 11:23:47.375 146 12256.88 121.42 55280.80 88888.00 2007-05-26 11:23:47.500 146 12256.90 121.42 55280.80 88888.00 2007-05-26 11:23:47.625 146 12256.92 121.38 55280.78 88888.00 2007-05-26 11:23:47.750 146 12256.98 121.35 55280.75 88888.00 2007-05-26 11:23:47.875 146 12257.00 121.40 55280.78 88888.00 2007-05-26 11:23:48.000 146 12256.98 121.33 55280.80 88888.00 2007-05-26 11:23:48.125 146 12256.92 121.30 55280.78 88888.00 2007-05-26 11:23:48.250 146 12256.88 121.30 55280.78 88888.00 2007-05-26 11:23:48.375 146 12256.85 121.30 55280.78 88888.00 2007-05-26 11:23:48.500 146 12256.85 121.22 55280.78 88888.00 2007-05-26 11:23:48.625 146 12256.83 121.20 55280.80 88888.00 2007-05-26 11:23:48.750 146 12256.77 121.20 55280.78 88888.00 2007-05-26 11:23:48.875 146 12256.77 121.17 55280.75 88888.00 2007-05-26 11:23:49.000 146 12256.85 121.15 55280.75 88888.00 2007-05-26 11:23:49.125 146 12256.85 121.17 55280.72 88888.00 2007-05-26 11:23:49.250 146 12256.75 121.15 55280.72 88888.00 2007-05-26 11:23:49.375 146 12256.67 121.10 55280.70 88888.00 2007-05-26 11:23:49.500 146 12256.65 121.10 55280.70 88888.00 2007-05-26 11:23:49.625 146 12256.65 121.15 55280.72 88888.00 2007-05-26 11:23:49.750 146 12256.67 121.17 55280.72 88888.00 2007-05-26 11:23:49.875 146 12256.70 121.15 55280.68 88888.00 2007-05-26 11:23:50.000 146 12256.70 121.10 55280.70 88888.00 2007-05-26 11:23:50.125 146 12256.67 121.08 55280.72 88888.00 2007-05-26 11:23:50.250 146 12256.65 121.05 55280.70 88888.00 2007-05-26 11:23:50.375 146 12256.67 121.05 55280.68 88888.00 2007-05-26 11:23:50.500 146 12256.70 121.10 55280.68 88888.00 2007-05-26 11:23:50.625 146 12256.75 121.12 55280.70 88888.00 2007-05-26 11:23:50.750 146 12256.77 121.10 55280.68 88888.00 2007-05-26 11:23:50.875 146 12256.80 121.10 55280.70 88888.00 2007-05-26 11:23:51.000 146 12256.77 121.05 55280.62 88888.00 2007-05-26 11:23:51.125 146 12256.67 121.08 55280.65 88888.00 2007-05-26 11:23:51.250 146 12256.60 121.03 55280.65 88888.00 2007-05-26 11:23:51.375 146 12256.62 121.03 55280.60 88888.00 2007-05-26 11:23:51.500 146 12256.70 121.08 55280.65 88888.00 2007-05-26 11:23:51.625 146 12256.62 121.05 55280.65 88888.00 2007-05-26 11:23:51.750 146 12256.55 120.95 55280.60 88888.00 2007-05-26 11:23:51.875 146 12256.58 120.92 55280.62 88888.00 2007-05-26 11:23:52.000 146 12256.67 120.95 55280.60 88888.00 2007-05-26 11:23:52.125 146 12256.70 121.03 55280.60 88888.00 2007-05-26 11:23:52.250 146 12256.70 121.00 55280.60 88888.00 2007-05-26 11:23:52.375 146 12256.70 120.97 55280.57 88888.00 2007-05-26 11:23:52.500 146 12256.80 121.03 55280.60 88888.00 2007-05-26 11:23:52.625 146 12256.75 120.97 55280.60 88888.00 2007-05-26 11:23:52.750 146 12256.70 120.92 55280.55 88888.00 2007-05-26 11:23:52.875 146 12256.67 120.92 55280.50 88888.00 2007-05-26 11:23:53.000 146 12256.67 120.90 55280.50 88888.00 2007-05-26 11:23:53.125 146 12256.70 120.90 55280.50 88888.00 2007-05-26 11:23:53.250 146 12256.80 121.00 55280.57 88888.00 2007-05-26 11:23:53.375 146 12256.88 121.03 55280.53 88888.00 2007-05-26 11:23:53.500 146 12256.77 120.95 55280.47 88888.00 2007-05-26 11:23:53.625 146 12256.80 120.88 55280.47 88888.00 2007-05-26 11:23:53.750 146 12256.80 120.90 55280.47 88888.00 2007-05-26 11:23:53.875 146 12256.83 120.97 55280.47 88888.00 2007-05-26 11:23:54.000 146 12256.92 121.08 55280.45 88888.00 2007-05-26 11:23:54.125 146 12256.98 121.03 55280.40 88888.00 2007-05-26 11:23:54.250 146 12256.88 121.00 55280.43 88888.00 2007-05-26 11:23:54.375 146 12256.88 121.03 55280.40 88888.00 2007-05-26 11:23:54.500 146 12256.95 121.05 55280.43 88888.00 2007-05-26 11:23:54.625 146 12256.98 121.10 55280.43 88888.00 2007-05-26 11:23:54.750 146 12256.98 121.08 55280.38 88888.00 2007-05-26 11:23:54.875 146 12256.98 121.10 55280.35 88888.00 2007-05-26 11:23:55.000 146 12257.00 121.12 55280.35 88888.00 2007-05-26 11:23:55.125 146 12257.00 121.12 55280.30 88888.00 2007-05-26 11:23:55.250 146 12257.12 121.20 55280.30 88888.00 2007-05-26 11:23:55.375 146 12257.12 121.22 55280.28 88888.00 2007-05-26 11:23:55.500 146 12257.10 121.25 55280.30 88888.00 2007-05-26 11:23:55.625 146 12257.17 121.25 55280.28 88888.00 2007-05-26 11:23:55.750 146 12257.20 121.20 55280.25 88888.00 2007-05-26 11:23:55.875 146 12257.15 121.25 55280.25 88888.00 2007-05-26 11:23:56.000 146 12257.10 121.30 55280.22 88888.00 2007-05-26 11:23:56.125 146 12257.10 121.28 55280.20 88888.00 2007-05-26 11:23:56.250 146 12257.23 121.33 55280.15 88888.00 2007-05-26 11:23:56.375 146 12257.20 121.35 55280.15 88888.00 2007-05-26 11:23:56.500 146 12257.12 121.38 55280.12 88888.00 2007-05-26 11:23:56.625 146 12257.10 121.42 55280.15 88888.00 2007-05-26 11:23:56.750 146 12257.10 121.42 55280.10 88888.00 2007-05-26 11:23:56.875 146 12257.05 121.40 55280.07 88888.00 2007-05-26 11:23:57.000 146 12257.10 121.40 55280.10 88888.00 2007-05-26 11:23:57.125 146 12257.17 121.40 55280.07 88888.00 2007-05-26 11:23:57.250 146 12257.12 121.40 55280.10 88888.00 2007-05-26 11:23:57.375 146 12257.05 121.40 55280.07 88888.00 2007-05-26 11:23:57.500 146 12257.02 121.42 55280.05 88888.00 2007-05-26 11:23:57.625 146 12257.05 121.45 55280.05 88888.00 2007-05-26 11:23:57.750 146 12257.00 121.42 55280.03 88888.00 2007-05-26 11:23:57.875 146 12256.95 121.45 55280.05 88888.00 2007-05-26 11:23:58.000 146 12257.02 121.53 55280.03 88888.00 2007-05-26 11:23:58.125 146 12257.02 121.53 55280.00 88888.00 2007-05-26 11:23:58.250 146 12256.98 121.50 55280.03 88888.00 2007-05-26 11:23:58.375 146 12256.98 121.55 55280.03 88888.00 2007-05-26 11:23:58.500 146 12257.02 121.50 55280.00 88888.00 2007-05-26 11:23:58.625 146 12257.02 121.47 55280.00 88888.00 2007-05-26 11:23:58.750 146 12256.90 121.45 55280.00 88888.00 2007-05-26 11:23:58.875 146 12256.88 121.42 55279.97 88888.00 2007-05-26 11:23:59.000 146 12256.90 121.47 55279.90 88888.00 2007-05-26 11:23:59.125 146 12257.00 121.45 55279.90 88888.00 2007-05-26 11:23:59.250 146 12257.00 121.42 55279.93 88888.00 2007-05-26 11:23:59.375 146 12256.98 121.45 55279.90 88888.00 2007-05-26 11:23:59.500 146 12256.90 121.40 55279.90 88888.00 2007-05-26 11:23:59.625 146 12256.88 121.38 55279.90 88888.00 2007-05-26 11:23:59.750 146 12256.92 121.40 55279.93 88888.00 2007-05-26 11:23:59.875 146 12257.00 121.40 55279.95 88888.00 2007-05-26 11:24:00.000 146 12256.95 121.40 55279.93 88888.00 2007-05-26 11:24:00.125 146 12256.90 121.38 55279.90 88888.00 2007-05-26 11:24:00.250 146 12256.88 121.35 55279.90 88888.00 2007-05-26 11:24:00.375 146 12256.90 121.35 55279.82 88888.00 2007-05-26 11:24:00.500 146 12256.92 121.33 55279.85 88888.00 2007-05-26 11:24:00.625 146 12256.90 121.38 55279.85 88888.00 2007-05-26 11:24:00.750 146 12256.90 121.35 55279.88 88888.00 2007-05-26 11:24:00.875 146 12256.83 121.35 55279.85 88888.00 2007-05-26 11:24:01.000 146 12256.77 121.38 55279.88 88888.00 2007-05-26 11:24:01.125 146 12256.80 121.33 55279.85 88888.00 2007-05-26 11:24:01.250 146 12256.77 121.38 55279.85 88888.00 2007-05-26 11:24:01.375 146 12256.75 121.40 55279.78 88888.00 2007-05-26 11:24:01.500 146 12256.70 121.38 55279.78 88888.00 2007-05-26 11:24:01.625 146 12256.67 121.35 55279.72 88888.00 2007-05-26 11:24:01.750 146 12256.67 121.38 55279.75 88888.00 2007-05-26 11:24:01.875 146 12256.70 121.38 55279.78 88888.00 2007-05-26 11:24:02.000 146 12256.65 121.35 55279.75 88888.00 2007-05-26 11:24:02.125 146 12256.52 121.30 55279.75 88888.00 2007-05-26 11:24:02.250 146 12256.48 121.28 55279.78 88888.00 2007-05-26 11:24:02.375 146 12256.42 121.33 55279.78 88888.00 2007-05-26 11:24:02.500 146 12256.40 121.33 55279.80 88888.00 2007-05-26 11:24:02.625 146 12256.42 121.40 55279.78 88888.00 2007-05-26 11:24:02.750 146 12256.40 121.45 55279.78 88888.00 2007-05-26 11:24:02.875 146 12256.27 121.40 55279.78 88888.00 2007-05-26 11:24:03.000 146 12256.30 121.42 55279.75 88888.00 2007-05-26 11:24:03.125 146 12256.30 121.47 55279.75 88888.00 2007-05-26 11:24:03.250 146 12256.27 121.45 55279.78 88888.00 2007-05-26 11:24:03.375 146 12256.20 121.42 55279.72 88888.00 2007-05-26 11:24:03.500 146 12256.10 121.40 55279.70 88888.00 2007-05-26 11:24:03.625 146 12256.08 121.38 55279.70 88888.00 2007-05-26 11:24:03.750 146 12256.10 121.35 55279.68 88888.00 2007-05-26 11:24:03.875 146 12256.08 121.38 55279.68 88888.00 2007-05-26 11:24:04.000 146 12256.05 121.40 55279.68 88888.00 2007-05-26 11:24:04.125 146 12256.00 121.42 55279.68 88888.00 2007-05-26 11:24:04.250 146 12255.98 121.45 55279.70 88888.00 2007-05-26 11:24:04.375 146 12255.92 121.38 55279.68 88888.00 2007-05-26 11:24:04.500 146 12255.83 121.40 55279.68 88888.00 2007-05-26 11:24:04.625 146 12255.77 121.42 55279.68 88888.00 2007-05-26 11:24:04.750 146 12255.70 121.45 55279.68 88888.00 2007-05-26 11:24:04.875 146 12255.70 121.40 55279.68 88888.00 2007-05-26 11:24:05.000 146 12255.80 121.45 55279.65 88888.00 2007-05-26 11:24:05.125 146 12255.75 121.45 55279.65 88888.00 2007-05-26 11:24:05.250 146 12255.62 121.42 55279.68 88888.00 2007-05-26 11:24:05.375 146 12255.60 121.42 55279.65 88888.00 2007-05-26 11:24:05.500 146 12255.67 121.45 55279.70 88888.00 2007-05-26 11:24:05.625 146 12255.62 121.45 55279.68 88888.00 2007-05-26 11:24:05.750 146 12255.55 121.42 55279.68 88888.00 2007-05-26 11:24:05.875 146 12255.50 121.38 55279.70 88888.00 2007-05-26 11:24:06.000 146 12255.45 121.35 55279.68 88888.00 2007-05-26 11:24:06.125 146 12255.45 121.38 55279.65 88888.00 2007-05-26 11:24:06.250 146 12255.38 121.35 55279.65 88888.00 2007-05-26 11:24:06.375 146 12255.35 121.30 55279.65 88888.00 2007-05-26 11:24:06.500 146 12255.33 121.30 55279.68 88888.00 2007-05-26 11:24:06.625 146 12255.30 121.28 55279.65 88888.00 2007-05-26 11:24:06.750 146 12255.27 121.25 55279.62 88888.00 2007-05-26 11:24:06.875 146 12255.25 121.25 55279.62 88888.00 2007-05-26 11:24:07.000 146 12255.20 121.22 55279.62 88888.00 2007-05-26 11:24:07.125 146 12255.05 121.22 55279.62 88888.00 2007-05-26 11:24:07.250 146 12255.05 121.28 55279.65 88888.00 2007-05-26 11:24:07.375 146 12255.08 121.28 55279.65 88888.00 2007-05-26 11:24:07.500 146 12255.00 121.28 55279.62 88888.00 2007-05-26 11:24:07.625 146 12254.95 121.25 55279.62 88888.00 2007-05-26 11:24:07.750 146 12254.88 121.25 55279.62 88888.00 2007-05-26 11:24:07.875 146 12254.90 121.25 55279.62 88888.00 2007-05-26 11:24:08.000 146 12254.92 121.25 55279.60 88888.00 2007-05-26 11:24:08.125 146 12254.83 121.17 55279.60 88888.00 2007-05-26 11:24:08.250 146 12254.77 121.17 55279.62 88888.00 2007-05-26 11:24:08.375 146 12254.80 121.22 55279.62 88888.00 2007-05-26 11:24:08.500 146 12254.75 121.25 55279.62 88888.00 2007-05-26 11:24:08.625 146 12254.67 121.22 55279.62 88888.00 2007-05-26 11:24:08.750 146 12254.55 121.20 55279.62 88888.00 2007-05-26 11:24:08.875 146 12254.45 121.17 55279.62 88888.00 2007-05-26 11:24:09.000 146 12254.38 121.12 55279.57 88888.00 2007-05-26 11:24:09.125 146 12254.35 121.17 55279.60 88888.00 2007-05-26 11:24:09.250 146 12254.27 121.22 55279.60 88888.00 2007-05-26 11:24:09.375 146 12254.30 121.22 55279.62 88888.00 2007-05-26 11:24:09.500 146 12254.25 121.17 55279.60 88888.00 2007-05-26 11:24:09.625 146 12254.25 121.20 55279.62 88888.00 2007-05-26 11:24:09.750 146 12254.27 121.25 55279.62 88888.00 2007-05-26 11:24:09.875 146 12254.20 121.30 55279.62 88888.00 2007-05-26 11:24:10.000 146 12254.08 121.33 55279.62 88888.00 2007-05-26 11:24:10.125 146 12254.02 121.33 55279.65 88888.00 2007-05-26 11:24:10.250 146 12253.98 121.25 55279.65 88888.00 2007-05-26 11:24:10.375 146 12253.90 121.22 55279.60 88888.00 2007-05-26 11:24:10.500 146 12253.83 121.25 55279.60 88888.00 2007-05-26 11:24:10.625 146 12253.67 121.25 55279.62 88888.00 2007-05-26 11:24:10.750 146 12253.62 121.22 55279.65 88888.00 2007-05-26 11:24:10.875 146 12253.65 121.28 55279.68 88888.00 2007-05-26 11:24:11.000 146 12253.60 121.22 55279.65 88888.00 2007-05-26 11:24:11.125 146 12253.50 121.20 55279.68 88888.00 2007-05-26 11:24:11.250 146 12253.45 121.17 55279.65 88888.00 2007-05-26 11:24:11.375 146 12253.45 121.17 55279.68 88888.00 2007-05-26 11:24:11.500 146 12253.33 121.17 55279.65 88888.00 2007-05-26 11:24:11.625 146 12253.27 121.20 55279.65 88888.00 2007-05-26 11:24:11.750 146 12253.20 121.20 55279.68 88888.00 2007-05-26 11:24:11.875 146 12253.12 121.20 55279.65 88888.00 2007-05-26 11:24:12.000 146 12253.08 121.20 55279.65 88888.00 2007-05-26 11:24:12.125 146 12253.00 121.17 55279.68 88888.00 2007-05-26 11:24:12.250 146 12252.95 121.22 55279.72 88888.00 2007-05-26 11:24:12.375 146 12252.95 121.22 55279.70 88888.00 2007-05-26 11:24:12.500 146 12252.88 121.15 55279.68 88888.00 2007-05-26 11:24:12.625 146 12252.80 121.15 55279.70 88888.00 2007-05-26 11:24:12.750 146 12252.73 121.15 55279.65 88888.00 2007-05-26 11:24:12.875 146 12252.73 121.15 55279.65 88888.00 2007-05-26 11:24:13.000 146 12252.73 121.15 55279.68 88888.00 2007-05-26 11:24:13.125 146 12252.65 121.17 55279.75 88888.00 2007-05-26 11:24:13.250 146 12252.50 121.10 55279.75 88888.00 2007-05-26 11:24:13.375 146 12252.50 121.08 55279.72 88888.00 2007-05-26 11:24:13.500 146 12252.52 121.10 55279.78 88888.00 2007-05-26 11:24:13.625 146 12252.40 121.08 55279.75 88888.00 2007-05-26 11:24:13.750 146 12252.42 121.00 55279.72 88888.00 2007-05-26 11:24:13.875 146 12252.38 120.95 55279.75 88888.00 2007-05-26 11:24:14.000 146 12252.40 121.00 55279.75 88888.00 2007-05-26 11:24:14.125 146 12252.38 121.00 55279.72 88888.00 2007-05-26 11:24:14.250 146 12252.33 120.97 55279.70 88888.00 2007-05-26 11:24:14.375 146 12252.30 120.97 55279.70 88888.00 2007-05-26 11:24:14.500 146 12252.25 120.88 55279.65 88888.00 2007-05-26 11:24:14.625 146 12252.27 120.88 55279.68 88888.00 2007-05-26 11:24:14.750 146 12252.35 120.90 55279.70 88888.00 2007-05-26 11:24:14.875 146 12252.35 120.92 55279.70 88888.00 2007-05-26 11:24:15.000 146 12252.30 120.85 55279.70 88888.00 2007-05-26 11:24:15.125 146 12252.27 120.88 55279.70 88888.00 2007-05-26 11:24:15.250 146 12252.23 120.90 55279.70 88888.00 2007-05-26 11:24:15.375 146 12252.23 120.90 55279.70 88888.00 2007-05-26 11:24:15.500 146 12252.30 120.90 55279.72 88888.00 2007-05-26 11:24:15.625 146 12252.38 120.88 55279.70 88888.00 2007-05-26 11:24:15.750 146 12252.35 120.85 55279.68 88888.00 2007-05-26 11:24:15.875 146 12252.38 120.88 55279.70 88888.00 2007-05-26 11:24:16.000 146 12252.42 120.88 55279.70 88888.00 2007-05-26 11:24:16.125 146 12252.42 120.95 55279.70 88888.00 2007-05-26 11:24:16.250 146 12252.42 120.97 55279.72 88888.00 2007-05-26 11:24:16.375 146 12252.42 120.95 55279.68 88888.00 2007-05-26 11:24:16.500 146 12252.48 120.85 55279.65 88888.00 2007-05-26 11:24:16.625 146 12252.55 120.90 55279.65 88888.00 2007-05-26 11:24:16.750 146 12252.62 120.92 55279.65 88888.00 2007-05-26 11:24:16.875 146 12252.58 120.92 55279.60 88888.00 2007-05-26 11:24:17.000 146 12252.55 120.90 55279.60 88888.00 2007-05-26 11:24:17.125 146 12252.62 120.90 55279.57 88888.00 2007-05-26 11:24:17.250 146 12252.77 120.92 55279.57 88888.00 2007-05-26 11:24:17.375 146 12252.88 121.00 55279.55 88888.00 2007-05-26 11:24:17.500 146 12252.95 121.10 55279.55 88888.00 2007-05-26 11:24:17.625 146 12253.00 121.15 55279.50 88888.00 2007-05-26 11:24:17.750 146 12253.10 121.20 55279.53 88888.00 2007-05-26 11:24:17.875 146 12253.17 121.25 55279.47 88888.00 2007-05-26 11:24:18.000 146 12253.27 121.22 55279.45 88888.00 2007-05-26 11:24:18.125 146 12253.33 121.22 55279.43 88888.00 2007-05-26 11:24:18.250 146 12253.40 121.25 55279.43 88888.00 2007-05-26 11:24:18.375 146 12253.50 121.30 55279.43 88888.00 2007-05-26 11:24:18.500 146 12253.55 121.42 55279.43 88888.00 2007-05-26 11:24:18.625 146 12253.58 121.45 55279.40 88888.00 2007-05-26 11:24:18.750 146 12253.60 121.53 55279.43 88888.00 2007-05-26 11:24:18.875 146 12253.75 121.62 55279.43 88888.00 2007-05-26 11:24:19.000 146 12253.75 121.60 55279.38 88888.00 2007-05-26 11:24:19.125 146 12253.77 121.62 55279.32 88888.00 2007-05-26 11:24:19.250 146 12253.80 121.67 55279.32 88888.00 2007-05-26 11:24:19.375 146 12253.85 121.67 55279.32 88888.00 2007-05-26 11:24:19.500 146 12253.90 121.72 55279.32 88888.00 2007-05-26 11:24:19.625 146 12253.95 121.72 55279.32 88888.00 2007-05-26 11:24:19.750 146 12254.05 121.72 55279.28 88888.00 2007-05-26 11:24:19.875 146 12254.10 121.75 55279.25 88888.00 2007-05-26 11:24:20.000 146 12254.15 121.80 55279.22 88888.00 2007-05-26 11:24:20.125 146 12254.17 121.80 55279.28 88888.00 2007-05-26 11:24:20.250 146 12254.10 121.83 55279.25 88888.00 2007-05-26 11:24:20.375 146 12254.12 121.88 55279.25 88888.00 2007-05-26 11:24:20.500 146 12254.25 121.92 55279.22 88888.00 2007-05-26 11:24:20.625 146 12254.30 121.92 55279.22 88888.00 2007-05-26 11:24:20.750 146 12254.35 121.92 55279.20 88888.00 2007-05-26 11:24:20.875 146 12254.38 121.90 55279.15 88888.00 2007-05-26 11:24:21.000 146 12254.42 121.90 55279.12 88888.00 2007-05-26 11:24:21.125 146 12254.38 121.92 55279.10 88888.00 2007-05-26 11:24:21.250 146 12254.35 121.90 55279.10 88888.00 2007-05-26 11:24:21.375 146 12254.45 121.92 55279.07 88888.00 2007-05-26 11:24:21.500 146 12254.50 121.90 55279.07 88888.00 2007-05-26 11:24:21.625 146 12254.55 121.90 55279.07 88888.00 2007-05-26 11:24:21.750 146 12254.58 121.88 55279.05 88888.00 2007-05-26 11:24:21.875 146 12254.65 121.80 55279.05 88888.00 2007-05-26 11:24:22.000 146 12254.77 121.85 55279.03 88888.00 2007-05-26 11:24:22.125 146 12254.90 121.97 55279.05 88888.00 2007-05-26 11:24:22.250 146 12254.90 121.95 55279.00 88888.00 2007-05-26 11:24:22.375 146 12254.98 121.85 55278.95 88888.00 2007-05-26 11:24:22.500 146 12255.05 121.78 55278.90 88888.00 2007-05-26 11:24:22.625 146 12255.10 121.75 55278.93 88888.00 2007-05-26 11:24:22.750 146 12255.10 121.67 55278.93 88888.00 2007-05-26 11:24:22.875 146 12255.17 121.65 55278.88 88888.00 2007-05-26 11:24:23.000 146 12255.27 121.67 55278.85 88888.00 2007-05-26 11:24:23.125 146 12255.33 121.72 55278.85 88888.00 2007-05-26 11:24:23.250 146 12255.38 121.70 55278.82 88888.00 2007-05-26 11:24:23.375 146 12255.52 121.70 55278.85 88888.00 2007-05-26 11:24:23.500 146 12255.65 121.65 55278.82 88888.00 2007-05-26 11:24:23.625 146 12255.70 121.67 55278.78 88888.00 2007-05-26 11:24:23.750 146 12255.80 121.67 55278.75 88888.00 2007-05-26 11:24:23.875 146 12255.88 121.62 55278.75 88888.00 2007-05-26 11:24:24.000 146 12255.95 121.60 55278.75 88888.00 2007-05-26 11:24:24.125 146 12256.05 121.62 55278.75 88888.00 2007-05-26 11:24:24.250 146 12256.12 121.58 55278.65 88888.00 2007-05-26 11:24:24.375 146 12256.20 121.60 55278.62 88888.00 2007-05-26 11:24:24.500 146 12256.42 121.65 55278.62 88888.00 2007-05-26 11:24:24.625 146 12256.60 121.67 55278.62 88888.00 2007-05-26 11:24:24.750 146 12256.62 121.62 55278.60 88888.00 2007-05-26 11:24:24.875 146 12256.67 121.65 55278.57 88888.00 2007-05-26 11:24:25.000 146 12256.80 121.70 55278.55 88888.00 2007-05-26 11:24:25.125 146 12256.92 121.72 55278.57 88888.00 2007-05-26 11:24:25.250 146 12257.10 121.75 55278.55 88888.00 2007-05-26 11:24:25.375 146 12257.27 121.83 55278.53 88888.00 2007-05-26 11:24:25.500 146 12257.27 121.78 55278.43 88888.00 2007-05-26 11:24:25.625 146 12257.27 121.75 55278.40 88888.00 2007-05-26 11:24:25.750 146 12257.38 121.75 55278.38 88888.00 2007-05-26 11:24:25.875 146 12257.52 121.85 55278.38 88888.00 2007-05-26 11:24:26.000 146 12257.70 121.88 55278.35 88888.00 2007-05-26 11:24:26.125 146 12257.80 121.88 55278.32 88888.00 2007-05-26 11:24:26.250 146 12257.85 121.85 55278.30 88888.00 2007-05-26 11:24:26.375 146 12257.98 121.85 55278.30 88888.00 2007-05-26 11:24:26.500 146 12258.10 121.85 55278.28 88888.00 2007-05-26 11:24:26.625 146 12258.23 121.85 55278.22 88888.00 2007-05-26 11:24:26.750 146 12258.30 121.92 55278.22 88888.00 2007-05-26 11:24:26.875 146 12258.45 121.97 55278.22 88888.00 2007-05-26 11:24:27.000 146 12258.60 121.97 55278.18 88888.00 2007-05-26 11:24:27.125 146 12258.67 121.97 55278.18 88888.00 2007-05-26 11:24:27.250 146 12258.73 122.00 55278.15 88888.00 2007-05-26 11:24:27.375 146 12258.77 122.00 55278.12 88888.00 2007-05-26 11:24:27.500 146 12258.85 121.97 55278.07 88888.00 2007-05-26 11:24:27.625 146 12259.00 122.00 55278.07 88888.00 2007-05-26 11:24:27.750 146 12259.08 122.05 55278.07 88888.00 2007-05-26 11:24:27.875 146 12259.12 122.08 55278.03 88888.00 2007-05-26 11:24:28.000 146 12259.17 122.00 55277.97 88888.00 2007-05-26 11:24:28.125 146 12259.30 122.05 55278.00 88888.00 2007-05-26 11:24:28.250 146 12259.42 122.08 55277.95 88888.00 2007-05-26 11:24:28.375 146 12259.48 122.08 55277.93 88888.00 2007-05-26 11:24:28.500 146 12259.52 122.03 55277.88 88888.00 2007-05-26 11:24:28.625 146 12259.62 122.05 55277.88 88888.00 2007-05-26 11:24:28.750 146 12259.77 122.12 55277.93 88888.00 2007-05-26 11:24:28.875 146 12259.85 122.10 55277.90 88888.00 2007-05-26 11:24:29.000 146 12259.85 122.05 55277.85 88888.00 2007-05-26 11:24:29.125 146 12259.83 121.97 55277.85 88888.00 2007-05-26 11:24:29.250 146 12259.80 121.97 55277.80 88888.00 2007-05-26 11:24:29.375 146 12259.92 122.03 55277.80 88888.00 2007-05-26 11:24:29.500 146 12260.08 122.03 55277.80 88888.00 2007-05-26 11:24:29.625 146 12260.17 122.05 55277.80 88888.00 2007-05-26 11:24:29.750 146 12260.27 122.03 55277.78 88888.00 2007-05-26 11:24:29.875 146 12260.23 122.03 55277.78 88888.00 2007-05-26 11:24:30.000 146 12260.25 122.03 55277.72 88888.00 2007-05-26 11:24:30.125 146 12260.30 121.97 55277.72 88888.00 2007-05-26 11:24:30.250 146 12260.33 121.90 55277.75 88888.00 2007-05-26 11:24:30.375 146 12260.40 121.85 55277.72 88888.00 2007-05-26 11:24:30.500 146 12260.35 121.88 55277.70 88888.00 2007-05-26 11:24:30.625 146 12260.52 121.90 55277.72 88888.00 2007-05-26 11:24:30.750 146 12260.52 121.88 55277.72 88888.00 2007-05-26 11:24:30.875 146 12260.52 121.85 55277.70 88888.00 2007-05-26 11:24:31.000 146 12260.60 121.85 55277.70 88888.00 2007-05-26 11:24:31.125 146 12260.62 121.83 55277.70 88888.00 2007-05-26 11:24:31.250 146 12260.65 121.83 55277.68 88888.00 2007-05-26 11:24:31.375 146 12260.67 121.80 55277.65 88888.00 2007-05-26 11:24:31.500 146 12260.70 121.78 55277.68 88888.00 2007-05-26 11:24:31.625 146 12260.75 121.75 55277.68 88888.00 2007-05-26 11:24:31.750 146 12260.75 121.70 55277.65 88888.00 2007-05-26 11:24:31.875 146 12260.70 121.70 55277.62 88888.00 2007-05-26 11:24:32.000 146 12260.70 121.70 55277.62 88888.00 2007-05-26 11:24:32.125 146 12260.77 121.75 55277.68 88888.00 2007-05-26 11:24:32.250 146 12260.90 121.72 55277.68 88888.00 2007-05-26 11:24:32.375 146 12260.90 121.70 55277.70 88888.00 2007-05-26 11:24:32.500 146 12260.83 121.60 55277.65 88888.00 2007-05-26 11:24:32.625 146 12260.85 121.65 55277.68 88888.00 2007-05-26 11:24:32.750 146 12260.90 121.67 55277.65 88888.00 2007-05-26 11:24:32.875 146 12260.90 121.62 55277.68 88888.00 2007-05-26 11:24:33.000 146 12260.80 121.62 55277.65 88888.00 2007-05-26 11:24:33.125 146 12260.80 121.58 55277.68 88888.00 2007-05-26 11:24:33.250 146 12260.83 121.60 55277.70 88888.00 2007-05-26 11:24:33.375 146 12260.83 121.58 55277.68 88888.00 2007-05-26 11:24:33.500 146 12260.77 121.53 55277.68 88888.00 2007-05-26 11:24:33.625 146 12260.73 121.47 55277.65 88888.00 2007-05-26 11:24:33.750 146 12260.73 121.47 55277.62 88888.00 2007-05-26 11:24:33.875 146 12260.80 121.47 55277.70 88888.00 2007-05-26 11:24:34.000 146 12260.85 121.47 55277.70 88888.00 2007-05-26 11:24:34.125 146 12260.83 121.42 55277.68 88888.00 2007-05-26 11:24:34.250 146 12260.83 121.42 55277.70 88888.00 2007-05-26 11:24:34.375 146 12260.88 121.45 55277.72 88888.00 2007-05-26 11:24:34.500 146 12260.88 121.42 55277.70 88888.00 2007-05-26 11:24:34.625 146 12260.85 121.42 55277.68 88888.00 2007-05-26 11:24:34.750 146 12260.92 121.35 55277.68 88888.00 2007-05-26 11:24:34.875 146 12261.02 121.42 55277.70 88888.00 2007-05-26 11:24:35.000 146 12261.00 121.53 55277.70 88888.00 2007-05-26 11:24:35.125 146 12260.95 121.50 55277.68 88888.00 2007-05-26 11:24:35.250 146 12260.90 121.45 55277.68 88888.00 2007-05-26 11:24:35.375 146 12260.90 121.45 55277.70 88888.00 2007-05-26 11:24:35.500 146 12260.90 121.55 55277.68 88888.00 2007-05-26 11:24:35.625 146 12260.90 121.53 55277.70 88888.00 2007-05-26 11:24:35.750 146 12260.90 121.42 55277.70 88888.00 2007-05-26 11:24:35.875 146 12261.02 121.47 55277.72 88888.00 2007-05-26 11:24:36.000 146 12261.05 121.53 55277.75 88888.00 2007-05-26 11:24:36.125 146 12261.00 121.45 55277.72 88888.00 2007-05-26 11:24:36.250 146 12260.85 121.40 55277.75 88888.00 2007-05-26 11:24:36.375 146 12260.85 121.47 55277.75 88888.00 2007-05-26 11:24:36.500 146 12260.88 121.55 55277.78 88888.00 2007-05-26 11:24:36.625 146 12260.88 121.58 55277.78 88888.00 2007-05-26 11:24:36.750 146 12260.85 121.50 55277.78 88888.00 2007-05-26 11:24:36.875 146 12260.70 121.47 55277.82 88888.00 2007-05-26 11:24:37.000 146 12260.67 121.50 55277.78 88888.00 2007-05-26 11:24:37.125 146 12260.73 121.55 55277.80 88888.00 2007-05-26 11:24:37.250 146 12260.67 121.50 55277.88 88888.00 2007-05-26 11:24:37.375 146 12260.60 121.50 55277.88 88888.00 2007-05-26 11:24:37.500 146 12260.58 121.53 55277.85 88888.00 2007-05-26 11:24:37.625 146 12260.55 121.58 55277.88 88888.00 2007-05-26 11:24:37.750 146 12260.50 121.55 55277.90 88888.00 2007-05-26 11:24:37.875 146 12260.48 121.55 55277.90 88888.00 2007-05-26 11:24:38.000 146 12260.48 121.50 55277.85 88888.00 2007-05-26 11:24:38.125 146 12260.38 121.50 55277.88 88888.00 2007-05-26 11:24:38.250 146 12260.30 121.53 55277.90 88888.00 2007-05-26 11:24:38.375 146 12260.27 121.50 55277.93 88888.00 2007-05-26 11:24:38.500 146 12260.25 121.50 55277.95 88888.00 2007-05-26 11:24:38.625 146 12260.23 121.40 55277.97 88888.00 2007-05-26 11:24:38.750 146 12260.12 121.38 55278.00 88888.00 2007-05-26 11:24:38.875 146 12260.05 121.40 55278.03 88888.00 2007-05-26 11:24:39.000 146 12260.08 121.40 55278.07 88888.00 2007-05-26 11:24:39.125 146 12260.05 121.40 55278.07 88888.00 2007-05-26 11:24:39.250 146 12259.88 121.38 55278.12 88888.00 2007-05-26 11:24:39.375 146 12259.73 121.35 55278.15 88888.00 2007-05-26 11:24:39.500 146 12259.70 121.30 55278.12 88888.00 2007-05-26 11:24:39.625 146 12259.58 121.30 55278.18 88888.00 2007-05-26 11:24:39.750 146 12259.52 121.25 55278.22 88888.00 2007-05-26 11:24:39.875 146 12259.48 121.20 55278.20 88888.00 2007-05-26 11:24:40.000 146 12259.45 121.25 55278.22 88888.00 2007-05-26 11:24:40.125 146 12259.35 121.20 55278.28 88888.00 2007-05-26 11:24:40.250 146 12259.23 121.08 55278.30 88888.00 2007-05-26 11:24:40.375 146 12259.12 121.05 55278.30 88888.00 2007-05-26 11:24:40.500 146 12259.02 121.03 55278.32 88888.00 2007-05-26 11:24:40.625 146 12258.92 121.00 55278.35 88888.00 2007-05-26 11:24:40.750 146 12258.90 120.97 55278.38 88888.00 2007-05-26 11:24:40.875 146 12258.92 120.92 55278.40 88888.00 2007-05-26 11:24:41.000 146 12258.90 120.90 55278.43 88888.00 2007-05-26 11:24:41.125 146 12258.75 120.88 55278.47 88888.00 2007-05-26 11:24:41.250 146 12258.62 120.83 55278.50 88888.00 2007-05-26 11:24:41.375 146 12258.58 120.83 55278.50 88888.00 2007-05-26 11:24:41.500 146 12258.48 120.80 55278.50 88888.00 2007-05-26 11:24:41.625 146 12258.40 120.75 55278.55 88888.00 2007-05-26 11:24:41.750 146 12258.38 120.72 55278.55 88888.00 2007-05-26 11:24:41.875 146 12258.35 120.72 55278.60 88888.00 2007-05-26 11:24:42.000 146 12258.20 120.72 55278.62 88888.00 2007-05-26 11:24:42.125 146 12258.02 120.62 55278.62 88888.00 2007-05-26 11:24:42.250 146 12258.00 120.60 55278.65 88888.00 2007-05-26 11:24:42.375 146 12258.00 120.62 55278.68 88888.00 2007-05-26 11:24:42.500 146 12257.92 120.65 55278.72 88888.00 2007-05-26 11:24:42.625 146 12257.73 120.55 55278.72 88888.00 2007-05-26 11:24:42.750 146 12257.62 120.50 55278.75 88888.00 2007-05-26 11:24:42.875 146 12257.50 120.53 55278.80 88888.00 2007-05-26 11:24:43.000 146 12257.38 120.47 55278.80 88888.00 2007-05-26 11:24:43.125 146 12257.30 120.45 55278.85 88888.00 2007-05-26 11:24:43.250 146 12257.23 120.42 55278.90 88888.00 2007-05-26 11:24:43.375 146 12257.23 120.42 55278.90 88888.00 2007-05-26 11:24:43.500 146 12257.10 120.35 55278.90 88888.00 2007-05-26 11:24:43.625 146 12256.98 120.28 55278.95 88888.00 2007-05-26 11:24:43.750 146 12256.80 120.30 55278.97 88888.00 2007-05-26 11:24:43.875 146 12256.73 120.33 55279.03 88888.00 2007-05-26 11:24:44.000 146 12256.70 120.30 55279.05 88888.00 2007-05-26 11:24:44.125 146 12256.58 120.22 55279.07 88888.00 2007-05-26 11:24:44.250 146 12256.45 120.20 55279.10 88888.00 2007-05-26 11:24:44.375 146 12256.38 120.25 55279.10 88888.00 2007-05-26 11:24:44.500 146 12256.30 120.20 55279.12 88888.00 2007-05-26 11:24:44.625 146 12256.20 120.22 55279.12 88888.00 2007-05-26 11:24:44.750 146 12256.12 120.22 55279.15 88888.00 2007-05-26 11:24:44.875 146 12256.12 120.25 55279.20 88888.00 2007-05-26 11:24:45.000 146 12256.08 120.28 55279.22 88888.00 2007-05-26 11:24:45.125 146 12255.92 120.33 55279.25 88888.00 2007-05-26 11:24:45.250 146 12255.70 120.15 55279.25 88888.00 2007-05-26 11:24:45.375 146 12255.60 120.15 55279.25 88888.00 2007-05-26 11:24:45.500 146 12255.48 120.17 55279.30 88888.00 2007-05-26 11:24:45.625 146 12255.38 120.20 55279.38 88888.00 2007-05-26 11:24:45.750 146 12255.23 120.20 55279.40 88888.00 2007-05-26 11:24:45.875 146 12255.17 120.20 55279.45 88888.00 2007-05-26 11:24:46.000 146 12255.12 120.28 55279.50 88888.00 2007-05-26 11:24:46.125 146 12255.02 120.28 55279.47 88888.00 2007-05-26 11:24:46.250 146 12254.83 120.17 55279.47 88888.00 2007-05-26 11:24:46.375 146 12254.67 120.15 55279.50 88888.00 2007-05-26 11:24:46.500 146 12254.60 120.12 55279.53 88888.00 2007-05-26 11:24:46.625 146 12254.52 120.20 55279.57 88888.00 2007-05-26 11:24:46.750 146 12254.42 120.20 55279.65 88888.00 2007-05-26 11:24:46.875 146 12254.30 120.17 55279.62 88888.00 2007-05-26 11:24:47.000 146 12254.23 120.17 55279.62 88888.00 2007-05-26 11:24:47.125 146 12254.15 120.17 55279.65 88888.00 2007-05-26 11:24:47.250 146 12253.98 120.12 55279.72 88888.00 2007-05-26 11:24:47.375 146 12253.88 120.15 55279.72 88888.00 2007-05-26 11:24:47.500 146 12253.75 120.12 55279.72 88888.00 2007-05-26 11:24:47.625 146 12253.65 120.12 55279.72 88888.00 2007-05-26 11:24:47.750 146 12253.55 120.10 55279.80 88888.00 2007-05-26 11:24:47.875 146 12253.52 120.12 55279.88 88888.00 2007-05-26 11:24:48.000 146 12253.45 120.05 55279.82 88888.00 2007-05-26 11:24:48.125 146 12253.45 120.03 55279.85 88888.00 2007-05-26 11:24:48.250 146 12253.27 119.97 55279.88 88888.00 2007-05-26 11:24:48.375 146 12253.23 119.97 55279.90 88888.00 2007-05-26 11:24:48.500 146 12253.17 120.00 55279.93 88888.00 2007-05-26 11:24:48.625 146 12253.12 119.95 55279.93 88888.00 2007-05-26 11:24:48.750 146 12253.05 119.88 55279.93 88888.00 2007-05-26 11:24:48.875 146 12252.95 119.83 55279.97 88888.00 2007-05-26 11:24:49.000 146 12252.88 119.83 55280.00 88888.00 2007-05-26 11:24:49.125 146 12252.75 119.85 55280.00 88888.00 2007-05-26 11:24:49.250 146 12252.62 119.72 55280.03 88888.00 2007-05-26 11:24:49.375 146 12252.62 119.70 55280.05 88888.00 2007-05-26 11:24:49.500 146 12252.55 119.65 55280.05 88888.00 2007-05-26 11:24:49.625 146 12252.45 119.60 55280.05 88888.00 2007-05-26 11:24:49.750 146 12252.38 119.60 55280.07 88888.00 2007-05-26 11:24:49.875 146 12252.27 119.45 55280.05 88888.00 2007-05-26 11:24:50.000 146 12252.23 119.45 55280.07 88888.00 2007-05-26 11:24:50.125 146 12252.27 119.45 55280.15 88888.00 2007-05-26 11:24:50.250 146 12252.30 119.38 55280.12 88888.00 2007-05-26 11:24:50.375 146 12252.25 119.30 55280.10 88888.00 2007-05-26 11:24:50.500 146 12252.20 119.33 55280.15 88888.00 2007-05-26 11:24:50.625 146 12252.20 119.40 55280.15 88888.00 2007-05-26 11:24:50.750 146 12252.20 119.28 55280.18 88888.00 2007-05-26 11:24:50.875 146 12252.15 119.22 55280.18 88888.00 2007-05-26 11:24:51.000 146 12252.08 119.20 55280.15 88888.00 2007-05-26 11:24:51.125 146 12252.17 119.20 55280.15 88888.00 2007-05-26 11:24:51.250 146 12252.15 119.15 55280.15 88888.00 2007-05-26 11:24:51.375 146 12252.20 119.15 55280.20 88888.00 2007-05-26 11:24:51.500 146 12252.25 119.12 55280.22 88888.00 2007-05-26 11:24:51.625 146 12252.30 119.10 55280.20 88888.00 2007-05-26 11:24:51.750 146 12252.27 119.12 55280.18 88888.00 2007-05-26 11:24:51.875 146 12252.27 119.15 55280.18 88888.00 2007-05-26 11:24:52.000 146 12252.30 119.10 55280.15 88888.00 2007-05-26 11:24:52.125 146 12252.30 119.05 55280.20 88888.00 2007-05-26 11:24:52.250 146 12252.30 119.08 55280.25 88888.00 2007-05-26 11:24:52.375 146 12252.38 119.10 55280.20 88888.00 2007-05-26 11:24:52.500 146 12252.38 119.12 55280.20 88888.00 2007-05-26 11:24:52.625 146 12252.42 119.10 55280.22 88888.00 2007-05-26 11:24:52.750 146 12252.42 119.08 55280.22 88888.00 2007-05-26 11:24:52.875 146 12252.45 119.15 55280.25 88888.00 2007-05-26 11:24:53.000 146 12252.48 119.15 55280.25 88888.00 2007-05-26 11:24:53.125 146 12252.52 119.12 55280.20 88888.00 2007-05-26 11:24:53.250 146 12252.60 119.15 55280.20 88888.00 2007-05-26 11:24:53.375 146 12252.70 119.15 55280.20 88888.00 2007-05-26 11:24:53.500 146 12252.73 119.12 55280.18 88888.00 2007-05-26 11:24:53.625 146 12252.75 119.12 55280.15 88888.00 2007-05-26 11:24:53.750 146 12252.77 119.20 55280.18 88888.00 2007-05-26 11:24:53.875 146 12252.75 119.25 55280.18 88888.00 2007-05-26 11:24:54.000 146 12252.70 119.25 55280.18 88888.00 2007-05-26 11:24:54.125 146 12252.73 119.20 55280.15 88888.00 2007-05-26 11:24:54.250 146 12252.70 119.20 55280.15 88888.00 2007-05-26 11:24:54.375 146 12252.77 119.20 55280.15 88888.00 2007-05-26 11:24:54.500 146 12252.83 119.25 55280.10 88888.00 2007-05-26 11:24:54.625 146 12252.85 119.28 55280.10 88888.00 2007-05-26 11:24:54.750 146 12252.88 119.30 55280.10 88888.00 2007-05-26 11:24:54.875 146 12252.88 119.33 55280.07 88888.00 2007-05-26 11:24:55.000 146 12252.83 119.28 55280.03 88888.00 2007-05-26 11:24:55.125 146 12252.77 119.25 55280.00 88888.00 2007-05-26 11:24:55.250 146 12252.77 119.30 55280.05 88888.00 2007-05-26 11:24:55.375 146 12252.83 119.25 55280.03 88888.00 2007-05-26 11:24:55.500 146 12252.90 119.28 55280.03 88888.00 2007-05-26 11:24:55.625 146 12253.02 119.33 55280.00 88888.00 2007-05-26 11:24:55.750 146 12253.02 119.33 55279.97 88888.00 2007-05-26 11:24:55.875 146 12253.05 119.30 55279.97 88888.00 2007-05-26 11:24:56.000 146 12253.08 119.28 55279.97 88888.00 2007-05-26 11:24:56.125 146 12253.08 119.22 55279.97 88888.00 2007-05-26 11:24:56.250 146 12253.15 119.20 55279.95 88888.00 2007-05-26 11:24:56.375 146 12253.10 119.22 55279.95 88888.00 2007-05-26 11:24:56.500 146 12253.10 119.20 55279.90 88888.00 2007-05-26 11:24:56.625 146 12253.20 119.20 55279.90 88888.00 2007-05-26 11:24:56.750 146 12253.27 119.15 55279.93 88888.00 2007-05-26 11:24:56.875 146 12253.35 119.17 55279.95 88888.00 2007-05-26 11:24:57.000 146 12253.42 119.17 55279.90 88888.00 2007-05-26 11:24:57.125 146 12253.45 119.15 55279.90 88888.00 2007-05-26 11:24:57.250 146 12253.42 119.10 55279.88 88888.00 2007-05-26 11:24:57.375 146 12253.50 119.08 55279.85 88888.00 2007-05-26 11:24:57.500 146 12253.58 119.05 55279.88 88888.00 2007-05-26 11:24:57.625 146 12253.62 119.00 55279.88 88888.00 2007-05-26 11:24:57.750 146 12253.62 119.03 55279.82 88888.00 2007-05-26 11:24:57.875 146 12253.65 119.00 55279.80 88888.00 2007-05-26 11:24:58.000 146 12253.70 118.97 55279.78 88888.00 2007-05-26 11:24:58.125 146 12253.70 118.95 55279.80 88888.00 2007-05-26 11:24:58.250 146 12253.70 118.90 55279.78 88888.00 2007-05-26 11:24:58.375 146 12253.75 118.90 55279.78 88888.00 2007-05-26 11:24:58.500 146 12253.80 118.92 55279.78 88888.00 2007-05-26 11:24:58.625 146 12253.88 118.90 55279.78 88888.00 2007-05-26 11:24:58.750 146 12253.98 118.90 55279.78 88888.00 2007-05-26 11:24:58.875 146 12254.05 118.90 55279.78 88888.00 2007-05-26 11:24:59.000 146 12254.10 118.85 55279.75 88888.00 2007-05-26 11:24:59.125 146 12254.10 118.78 55279.70 88888.00 2007-05-26 11:24:59.250 146 12254.12 118.75 55279.68 88888.00 2007-05-26 11:24:59.375 146 12254.17 118.75 55279.65 88888.00 2007-05-26 11:24:59.500 146 12254.20 118.75 55279.60 88888.00 2007-05-26 11:24:59.625 146 12254.25 118.75 55279.62 88888.00 2007-05-26 11:24:59.750 146 12254.33 118.78 55279.65 88888.00 2007-05-26 11:24:59.875 146 12254.42 118.83 55279.65 88888.00 2007-05-26 11:25:00.000 146 12254.50 118.85 55279.57 88888.00 2007-05-26 11:25:00.125 146 12254.58 118.80 55279.57 88888.00 2007-05-26 11:25:00.250 146 12254.65 118.80 55279.55 88888.00 2007-05-26 11:25:00.375 146 12254.77 118.83 55279.55 88888.00 2007-05-26 11:25:00.500 146 12254.77 118.78 55279.50 88888.00 2007-05-26 11:25:00.625 146 12254.80 118.80 55279.45 88888.00 2007-05-26 11:25:00.750 146 12254.85 118.83 55279.43 88888.00 2007-05-26 11:25:00.875 146 12254.92 118.83 55279.40 88888.00 2007-05-26 11:25:01.000 146 12255.02 118.88 55279.40 88888.00 2007-05-26 11:25:01.125 146 12255.12 118.97 55279.40 88888.00 2007-05-26 11:25:01.250 146 12255.20 118.97 55279.35 88888.00 2007-05-26 11:25:01.375 146 12255.38 119.03 55279.35 88888.00 2007-05-26 11:25:01.500 146 12255.45 119.08 55279.32 88888.00 2007-05-26 11:25:01.625 146 12255.52 119.10 55279.32 88888.00 2007-05-26 11:25:01.750 146 12255.52 119.08 55279.25 88888.00 2007-05-26 11:25:01.875 146 12255.55 119.03 55279.22 88888.00 2007-05-26 11:25:02.000 146 12255.60 119.03 55279.15 88888.00 2007-05-26 11:25:02.125 146 12255.75 119.10 55279.15 88888.00 2007-05-26 11:25:02.250 146 12255.92 119.17 55279.15 88888.00 2007-05-26 11:25:02.375 146 12256.00 119.22 55279.15 88888.00 2007-05-26 11:25:02.500 146 12255.98 119.20 55279.10 88888.00 2007-05-26 11:25:02.625 146 12256.00 119.20 55279.07 88888.00 2007-05-26 11:25:02.750 146 12256.15 119.25 55279.10 88888.00 2007-05-26 11:25:02.875 146 12256.20 119.25 55279.07 88888.00 2007-05-26 11:25:03.000 146 12256.25 119.25 55279.03 88888.00 2007-05-26 11:25:03.125 146 12256.38 119.22 55279.03 88888.00 2007-05-26 11:25:03.250 146 12256.40 119.15 55278.95 88888.00 2007-05-26 11:25:03.375 146 12256.42 119.22 55278.97 88888.00 2007-05-26 11:25:03.500 146 12256.60 119.25 55278.93 88888.00 2007-05-26 11:25:03.625 146 12256.70 119.25 55278.88 88888.00 2007-05-26 11:25:03.750 146 12256.77 119.30 55278.88 88888.00 2007-05-26 11:25:03.875 146 12256.77 119.28 55278.82 88888.00 2007-05-26 11:25:04.000 146 12256.85 119.30 55278.82 88888.00 2007-05-26 11:25:04.125 146 12256.92 119.33 55278.82 88888.00 2007-05-26 11:25:04.250 146 12256.90 119.30 55278.78 88888.00 2007-05-26 11:25:04.375 146 12257.05 119.33 55278.78 88888.00 2007-05-26 11:25:04.500 146 12257.12 119.40 55278.78 88888.00 2007-05-26 11:25:04.625 146 12257.20 119.47 55278.75 88888.00 2007-05-26 11:25:04.750 146 12257.27 119.50 55278.70 88888.00 2007-05-26 11:25:04.875 146 12257.40 119.45 55278.68 88888.00 2007-05-26 11:25:05.000 146 12257.50 119.42 55278.60 88888.00 2007-05-26 11:25:05.125 146 12257.60 119.47 55278.60 88888.00 2007-05-26 11:25:05.250 146 12257.62 119.53 55278.60 88888.00 2007-05-26 11:25:05.375 146 12257.67 119.60 55278.62 88888.00 2007-05-26 11:25:05.500 146 12257.77 119.62 55278.60 88888.00 2007-05-26 11:25:05.625 146 12257.85 119.60 55278.57 88888.00 2007-05-26 11:25:05.750 146 12257.95 119.60 55278.50 88888.00 2007-05-26 11:25:05.875 146 12258.05 119.62 55278.50 88888.00 2007-05-26 11:25:06.000 146 12258.10 119.60 55278.45 88888.00 2007-05-26 11:25:06.125 146 12258.20 119.67 55278.45 88888.00 2007-05-26 11:25:06.250 146 12258.25 119.75 55278.45 88888.00 2007-05-26 11:25:06.375 146 12258.30 119.78 55278.43 88888.00 2007-05-26 11:25:06.500 146 12258.40 119.83 55278.38 88888.00 2007-05-26 11:25:06.625 146 12258.48 119.85 55278.38 88888.00 2007-05-26 11:25:06.750 146 12258.50 119.88 55278.35 88888.00 2007-05-26 11:25:06.875 146 12258.60 119.92 55278.38 88888.00 2007-05-26 11:25:07.000 146 12258.67 119.95 55278.32 88888.00 2007-05-26 11:25:07.125 146 12258.85 119.97 55278.32 88888.00 2007-05-26 11:25:07.250 146 12259.00 120.00 55278.30 88888.00 2007-05-26 11:25:07.375 146 12258.98 120.03 55278.28 88888.00 2007-05-26 11:25:07.500 146 12259.00 120.05 55278.20 88888.00 2007-05-26 11:25:07.625 146 12259.02 120.08 55278.22 88888.00 2007-05-26 11:25:07.750 146 12259.08 120.08 55278.20 88888.00 2007-05-26 11:25:07.875 146 12259.17 120.12 55278.15 88888.00 2007-05-26 11:25:08.000 146 12259.20 120.10 55278.07 88888.00 2007-05-26 11:25:08.125 146 12259.25 120.12 55278.07 88888.00 2007-05-26 11:25:08.250 146 12259.33 120.15 55278.07 88888.00 2007-05-26 11:25:08.375 146 12259.33 120.15 55278.05 88888.00 2007-05-26 11:25:08.500 146 12259.35 120.22 55278.03 88888.00 2007-05-26 11:25:08.625 146 12259.52 120.25 55278.00 88888.00 2007-05-26 11:25:08.750 146 12259.67 120.22 55278.00 88888.00 2007-05-26 11:25:08.875 146 12259.70 120.20 55277.95 88888.00 2007-05-26 11:25:09.000 146 12259.75 120.25 55277.97 88888.00 2007-05-26 11:25:09.125 146 12259.83 120.33 55278.00 88888.00 2007-05-26 11:25:09.250 146 12259.92 120.30 55278.00 88888.00 2007-05-26 11:25:09.375 146 12259.98 120.33 55277.97 88888.00 2007-05-26 11:25:09.500 146 12260.02 120.33 55277.95 88888.00 2007-05-26 11:25:09.625 146 12260.05 120.30 55277.93 88888.00 2007-05-26 11:25:09.750 146 12260.02 120.35 55277.90 88888.00 2007-05-26 11:25:09.875 146 12260.05 120.35 55277.90 88888.00 2007-05-26 11:25:10.000 146 12260.12 120.38 55277.93 88888.00 2007-05-26 11:25:10.125 146 12260.23 120.35 55277.90 88888.00 2007-05-26 11:25:10.250 146 12260.20 120.33 55277.80 88888.00 2007-05-26 11:25:10.375 146 12260.23 120.33 55277.80 88888.00 2007-05-26 11:25:10.500 146 12260.35 120.42 55277.85 88888.00 2007-05-26 11:25:10.625 146 12260.40 120.42 55277.82 88888.00 2007-05-26 11:25:10.750 146 12260.42 120.40 55277.80 88888.00 2007-05-26 11:25:10.875 146 12260.50 120.42 55277.80 88888.00 2007-05-26 11:25:11.000 146 12260.48 120.40 55277.75 88888.00 2007-05-26 11:25:11.125 146 12260.50 120.40 55277.75 88888.00 2007-05-26 11:25:11.250 146 12260.48 120.40 55277.75 88888.00 2007-05-26 11:25:11.375 146 12260.50 120.40 55277.72 88888.00 2007-05-26 11:25:11.500 146 12260.60 120.40 55277.70 88888.00 2007-05-26 11:25:11.625 146 12260.67 120.45 55277.75 88888.00 2007-05-26 11:25:11.750 146 12260.67 120.45 55277.78 88888.00 2007-05-26 11:25:11.875 146 12260.65 120.42 55277.75 88888.00 2007-05-26 11:25:12.000 146 12260.70 120.42 55277.75 88888.00 2007-05-26 11:25:12.125 146 12260.80 120.50 55277.75 88888.00 2007-05-26 11:25:12.250 146 12260.83 120.47 55277.75 88888.00 2007-05-26 11:25:12.375 146 12260.80 120.42 55277.70 88888.00 2007-05-26 11:25:12.500 146 12260.85 120.35 55277.68 88888.00 2007-05-26 11:25:12.625 146 12260.92 120.35 55277.68 88888.00 2007-05-26 11:25:12.750 146 12260.95 120.40 55277.68 88888.00 2007-05-26 11:25:12.875 146 12260.95 120.47 55277.65 88888.00 2007-05-26 11:25:13.000 146 12260.90 120.50 55277.68 88888.00 2007-05-26 11:25:13.125 146 12260.90 120.53 55277.65 88888.00 2007-05-26 11:25:13.250 146 12261.05 120.53 55277.68 88888.00 2007-05-26 11:25:13.375 146 12261.15 120.53 55277.72 88888.00 2007-05-26 11:25:13.500 146 12261.15 120.55 55277.68 88888.00 2007-05-26 11:25:13.625 146 12261.12 120.50 55277.62 88888.00 2007-05-26 11:25:13.750 146 12261.15 120.50 55277.62 88888.00 2007-05-26 11:25:13.875 146 12261.15 120.53 55277.65 88888.00 2007-05-26 11:25:14.000 146 12261.25 120.53 55277.62 88888.00 2007-05-26 11:25:14.125 146 12261.27 120.55 55277.65 88888.00 2007-05-26 11:25:14.250 146 12261.33 120.60 55277.65 88888.00 2007-05-26 11:25:14.375 146 12261.35 120.62 55277.62 88888.00 2007-05-26 11:25:14.500 146 12261.42 120.65 55277.62 88888.00 2007-05-26 11:25:14.625 146 12261.52 120.70 55277.65 88888.00 2007-05-26 11:25:14.750 146 12261.52 120.75 55277.65 88888.00 2007-05-26 11:25:14.875 146 12261.58 120.72 55277.65 88888.00 2007-05-26 11:25:15.000 146 12261.58 120.72 55277.65 88888.00 2007-05-26 11:25:15.125 146 12261.60 120.78 55277.65 88888.00 2007-05-26 11:25:15.250 146 12261.62 120.80 55277.62 88888.00 2007-05-26 11:25:15.375 146 12261.70 120.83 55277.62 88888.00 2007-05-26 11:25:15.500 146 12261.67 120.78 55277.60 88888.00 2007-05-26 11:25:15.625 146 12261.67 120.78 55277.60 88888.00 2007-05-26 11:25:15.750 146 12261.65 120.80 55277.57 88888.00 2007-05-26 11:25:15.875 146 12261.65 120.85 55277.60 88888.00 2007-05-26 11:25:16.000 146 12261.60 120.88 55277.57 88888.00 2007-05-26 11:25:16.125 146 12261.73 120.90 55277.60 88888.00 2007-05-26 11:25:16.250 146 12261.77 120.85 55277.60 88888.00 2007-05-26 11:25:16.375 146 12261.80 120.85 55277.57 88888.00 2007-05-26 11:25:16.500 146 12261.85 120.85 55277.60 88888.00 2007-05-26 11:25:16.625 146 12261.88 120.92 55277.65 88888.00 2007-05-26 11:25:16.750 146 12261.80 120.90 55277.62 88888.00 2007-05-26 11:25:16.875 146 12261.70 120.85 55277.65 88888.00 2007-05-26 11:25:17.000 146 12261.62 120.80 55277.65 88888.00 2007-05-26 11:25:17.125 146 12261.65 120.78 55277.65 88888.00 2007-05-26 11:25:17.250 146 12261.60 120.67 55277.65 88888.00 2007-05-26 11:25:17.375 146 12261.62 120.65 55277.65 88888.00 2007-05-26 11:25:17.500 146 12261.75 120.67 55277.68 88888.00 2007-05-26 11:25:17.625 146 12261.77 120.72 55277.72 88888.00 2007-05-26 11:25:17.750 146 12261.73 120.70 55277.72 88888.00 2007-05-26 11:25:17.875 146 12261.67 120.67 55277.70 88888.00 2007-05-26 11:25:18.000 146 12261.62 120.60 55277.70 88888.00 2007-05-26 11:25:18.125 146 12261.62 120.55 55277.72 88888.00 2007-05-26 11:25:18.250 146 12261.65 120.55 55277.80 88888.00 2007-05-26 11:25:18.375 146 12261.58 120.58 55277.80 88888.00 2007-05-26 11:25:18.500 146 12261.42 120.45 55277.80 88888.00 2007-05-26 11:25:18.625 146 12261.38 120.45 55277.82 88888.00 2007-05-26 11:25:18.750 146 12261.35 120.53 55277.85 88888.00 2007-05-26 11:25:18.875 146 12261.33 120.53 55277.88 88888.00 2007-05-26 11:25:19.000 146 12261.30 120.47 55277.88 88888.00 2007-05-26 11:25:19.125 146 12261.23 120.40 55277.88 88888.00 2007-05-26 11:25:19.250 146 12261.23 120.45 55277.90 88888.00 2007-05-26 11:25:19.375 146 12261.15 120.47 55277.93 88888.00 2007-05-26 11:25:19.500 146 12261.05 120.47 55277.93 88888.00 2007-05-26 11:25:19.625 146 12261.02 120.45 55277.93 88888.00 2007-05-26 11:25:19.750 146 12260.92 120.42 55277.93 88888.00 2007-05-26 11:25:19.875 146 12260.85 120.40 55277.95 88888.00 2007-05-26 11:25:20.000 146 12260.83 120.45 55277.97 88888.00 2007-05-26 11:25:20.125 146 12260.75 120.47 55277.97 88888.00 2007-05-26 11:25:20.250 146 12260.67 120.45 55278.00 88888.00 2007-05-26 11:25:20.375 146 12260.70 120.45 55278.03 88888.00 2007-05-26 11:25:20.500 146 12260.70 120.50 55278.05 88888.00 2007-05-26 11:25:20.625 146 12260.65 120.55 55278.05 88888.00 2007-05-26 11:25:20.750 146 12260.60 120.55 55278.05 88888.00 2007-05-26 11:25:20.875 146 12260.55 120.50 55278.07 88888.00 2007-05-26 11:25:21.000 146 12260.55 120.55 55278.10 88888.00 2007-05-26 11:25:21.125 146 12260.55 120.55 55278.10 88888.00 2007-05-26 11:25:21.250 146 12260.48 120.55 55278.10 88888.00 2007-05-26 11:25:21.375 146 12260.45 120.58 55278.10 88888.00 2007-05-26 11:25:21.500 146 12260.48 120.75 55278.18 88888.00 2007-05-26 11:25:21.625 146 12260.45 120.78 55278.20 88888.00 2007-05-26 11:25:21.750 146 12260.25 120.75 55278.20 88888.00 2007-05-26 11:25:21.875 146 12260.12 120.78 55278.22 88888.00 2007-05-26 11:25:22.000 146 12260.23 120.83 55278.30 88888.00 2007-05-26 11:25:22.125 146 12260.27 120.85 55278.30 88888.00 2007-05-26 11:25:22.250 146 12260.23 120.90 55278.28 88888.00 2007-05-26 11:25:22.375 146 12260.12 120.92 55278.30 88888.00 2007-05-26 11:25:22.500 146 12260.08 120.88 55278.30 88888.00 2007-05-26 11:25:22.625 146 12260.12 120.92 55278.32 88888.00 2007-05-26 11:25:22.750 146 12260.12 120.95 55278.35 88888.00 2007-05-26 11:25:22.875 146 12259.98 120.88 55278.32 88888.00 2007-05-26 11:25:23.000 146 12259.95 120.92 55278.40 88888.00 2007-05-26 11:25:23.125 146 12260.00 120.95 55278.43 88888.00 2007-05-26 11:25:23.250 146 12259.92 120.85 55278.40 88888.00 2007-05-26 11:25:23.375 146 12259.88 120.88 55278.43 88888.00 2007-05-26 11:25:23.500 146 12259.85 120.90 55278.45 88888.00 2007-05-26 11:25:23.625 146 12259.83 120.92 55278.45 88888.00 2007-05-26 11:25:23.750 146 12259.75 120.95 55278.50 88888.00 2007-05-26 11:25:23.875 146 12259.73 120.92 55278.53 88888.00 2007-05-26 11:25:24.000 146 12259.62 120.88 55278.53 88888.00 2007-05-26 11:25:24.125 146 12259.45 120.83 55278.57 88888.00 2007-05-26 11:25:24.250 146 12259.42 120.85 55278.60 88888.00 2007-05-26 11:25:24.375 146 12259.40 120.92 55278.68 88888.00 2007-05-26 11:25:24.500 146 12259.33 120.92 55278.68 88888.00 2007-05-26 11:25:24.625 146 12259.23 120.85 55278.70 88888.00 2007-05-26 11:25:24.750 146 12259.15 120.83 55278.72 88888.00 2007-05-26 11:25:24.875 146 12259.10 120.80 55278.80 88888.00 2007-05-26 11:25:25.000 146 12259.10 120.78 55278.78 88888.00 2007-05-26 11:25:25.125 146 12259.00 120.67 55278.80 88888.00 2007-05-26 11:25:25.250 146 12258.90 120.62 55278.82 88888.00 2007-05-26 11:25:25.375 146 12258.90 120.67 55278.80 88888.00 2007-05-26 11:25:25.500 146 12258.77 120.60 55278.85 88888.00 2007-05-26 11:25:25.625 146 12258.62 120.55 55278.90 88888.00 2007-05-26 11:25:25.750 146 12258.67 120.60 55278.93 88888.00 2007-05-26 11:25:25.875 146 12258.67 120.62 55278.95 88888.00 2007-05-26 11:25:26.000 146 12258.58 120.55 55278.93 88888.00 2007-05-26 11:25:26.125 146 12258.50 120.45 55278.95 88888.00 2007-05-26 11:25:26.250 146 12258.45 120.38 55278.95 88888.00 2007-05-26 11:25:26.375 146 12258.45 120.40 55279.00 88888.00 2007-05-26 11:25:26.500 146 12258.40 120.42 55279.03 88888.00 2007-05-26 11:25:26.625 146 12258.33 120.40 55279.05 88888.00 2007-05-26 11:25:26.750 146 12258.33 120.42 55279.05 88888.00 2007-05-26 11:25:26.875 146 12258.33 120.47 55279.10 88888.00 2007-05-26 11:25:27.000 146 12258.25 120.45 55279.07 88888.00 2007-05-26 11:25:27.125 146 12258.23 120.38 55279.07 88888.00 2007-05-26 11:25:27.250 146 12258.25 120.33 55279.10 88888.00 2007-05-26 11:25:27.375 146 12258.35 120.40 55279.10 88888.00 2007-05-26 11:25:27.500 146 12258.27 120.42 55279.12 88888.00 2007-05-26 11:25:27.625 146 12258.17 120.47 55279.18 88888.00 2007-05-26 11:25:27.750 146 12258.05 120.47 55279.18 88888.00 2007-05-26 11:25:27.875 146 12257.98 120.40 55279.18 88888.00 2007-05-26 11:25:28.000 146 12257.98 120.42 55279.18 88888.00 2007-05-26 11:25:28.125 146 12258.00 120.45 55279.20 88888.00 2007-05-26 11:25:28.250 146 12258.00 120.45 55279.22 88888.00 2007-05-26 11:25:28.375 146 12258.00 120.42 55279.22 88888.00 2007-05-26 11:25:28.500 146 12257.88 120.40 55279.22 88888.00 2007-05-26 11:25:28.625 146 12257.88 120.42 55279.25 88888.00 2007-05-26 11:25:28.750 146 12257.88 120.45 55279.25 88888.00 2007-05-26 11:25:28.875 146 12257.90 120.47 55279.28 88888.00 2007-05-26 11:25:29.000 146 12257.88 120.50 55279.28 88888.00 2007-05-26 11:25:29.125 146 12257.88 120.55 55279.32 88888.00 2007-05-26 11:25:29.250 146 12257.77 120.45 55279.38 88888.00 2007-05-26 11:25:29.375 146 12257.73 120.40 55279.35 88888.00 2007-05-26 11:25:29.500 146 12257.67 120.45 55279.35 88888.00 2007-05-26 11:25:29.625 146 12257.65 120.42 55279.40 88888.00 2007-05-26 11:25:29.750 146 12257.58 120.42 55279.40 88888.00 2007-05-26 11:25:29.875 146 12257.52 120.38 55279.45 88888.00 2007-05-26 11:25:30.000 146 12257.45 120.35 55279.43 88888.00 2007-05-26 11:25:30.125 146 12257.40 120.33 55279.43 88888.00 2007-05-26 11:25:30.250 146 12257.40 120.30 55279.45 88888.00 2007-05-26 11:25:30.375 146 12257.30 120.28 55279.47 88888.00 2007-05-26 11:25:30.500 146 12257.23 120.25 55279.50 88888.00 2007-05-26 11:25:30.625 146 12257.23 120.20 55279.55 88888.00 2007-05-26 11:25:30.750 146 12257.20 120.12 55279.55 88888.00 2007-05-26 11:25:30.875 146 12257.20 120.15 55279.55 88888.00 2007-05-26 11:25:31.000 146 12257.15 120.10 55279.55 88888.00 2007-05-26 11:25:31.125 146 12257.08 120.05 55279.57 88888.00 2007-05-26 11:25:31.250 146 12257.00 120.03 55279.57 88888.00 2007-05-26 11:25:31.375 146 12257.02 120.05 55279.57 88888.00 2007-05-26 11:25:31.500 146 12257.12 119.97 55279.60 88888.00 2007-05-26 11:25:31.625 146 12257.12 119.97 55279.60 88888.00 2007-05-26 11:25:31.750 146 12257.02 119.92 55279.62 88888.00 2007-05-26 11:25:31.875 146 12256.92 119.85 55279.62 88888.00 2007-05-26 11:25:32.000 146 12256.90 119.92 55279.65 88888.00 2007-05-26 11:25:32.125 146 12257.02 119.92 55279.68 88888.00 2007-05-26 11:25:32.250 146 12257.05 119.85 55279.65 88888.00 2007-05-26 11:25:32.375 146 12257.02 119.83 55279.65 88888.00 2007-05-26 11:25:32.500 146 12257.00 119.85 55279.68 88888.00 2007-05-26 11:25:32.625 146 12256.98 119.83 55279.68 88888.00 2007-05-26 11:25:32.750 146 12256.95 119.88 55279.70 88888.00 2007-05-26 11:25:32.875 146 12256.95 119.83 55279.70 88888.00 2007-05-26 11:25:33.000 146 12257.00 119.85 55279.68 88888.00 2007-05-26 11:25:33.125 146 12256.95 119.85 55279.70 88888.00 2007-05-26 11:25:33.250 146 12256.90 119.85 55279.70 88888.00 2007-05-26 11:25:33.375 146 12256.88 119.80 55279.70 88888.00 2007-05-26 11:25:33.500 146 12256.83 119.83 55279.70 88888.00 2007-05-26 11:25:33.625 146 12256.88 119.88 55279.68 88888.00 2007-05-26 11:25:33.750 146 12256.92 119.85 55279.68 88888.00 2007-05-26 11:25:33.875 146 12256.95 119.85 55279.70 88888.00 2007-05-26 11:25:34.000 146 12256.92 119.85 55279.70 88888.00 2007-05-26 11:25:34.125 146 12256.88 119.80 55279.70 88888.00 2007-05-26 11:25:34.250 146 12256.88 119.78 55279.72 88888.00 2007-05-26 11:25:34.375 146 12256.92 119.85 55279.72 88888.00 2007-05-26 11:25:34.500 146 12256.92 119.83 55279.72 88888.00 2007-05-26 11:25:34.625 146 12256.85 119.75 55279.75 88888.00 2007-05-26 11:25:34.750 146 12256.83 119.75 55279.72 88888.00 2007-05-26 11:25:34.875 146 12256.85 119.78 55279.75 88888.00 2007-05-26 11:25:35.000 146 12256.85 119.75 55279.78 88888.00 2007-05-26 11:25:35.125 146 12256.85 119.70 55279.75 88888.00 2007-05-26 11:25:35.250 146 12256.80 119.62 55279.75 88888.00 2007-05-26 11:25:35.375 146 12256.77 119.60 55279.78 88888.00 2007-05-26 11:25:35.500 146 12256.80 119.62 55279.82 88888.00 2007-05-26 11:25:35.625 146 12256.83 119.65 55279.88 88888.00 2007-05-26 11:25:35.750 146 12256.85 119.55 55279.85 88888.00 2007-05-26 11:25:35.875 146 12256.83 119.53 55279.85 88888.00 2007-05-26 11:25:36.000 146 12256.80 119.47 55279.85 88888.00 2007-05-26 11:25:36.125 146 12256.77 119.40 55279.85 88888.00 2007-05-26 11:25:36.250 146 12256.75 119.35 55279.80 88888.00 2007-05-26 11:25:36.375 146 12256.73 119.40 55279.85 88888.00 2007-05-26 11:25:36.500 146 12256.73 119.35 55279.82 88888.00 2007-05-26 11:25:36.625 146 12256.70 119.28 55279.82 88888.00 2007-05-26 11:25:36.750 146 12256.65 119.22 55279.82 88888.00 2007-05-26 11:25:36.875 146 12256.70 119.25 55279.82 88888.00 2007-05-26 11:25:37.000 146 12256.73 119.22 55279.85 88888.00 2007-05-26 11:25:37.125 146 12256.67 119.22 55279.85 88888.00 2007-05-26 11:25:37.250 146 12256.65 119.17 55279.85 88888.00 2007-05-26 11:25:37.375 146 12256.60 119.10 55279.82 88888.00 2007-05-26 11:25:37.500 146 12256.58 119.05 55279.82 88888.00 2007-05-26 11:25:37.625 146 12256.58 119.08 55279.88 88888.00 2007-05-26 11:25:37.750 146 12256.67 119.03 55279.88 88888.00 2007-05-26 11:25:37.875 146 12256.70 119.00 55279.88 88888.00 2007-05-26 11:25:38.000 146 12256.73 119.03 55279.85 88888.00 2007-05-26 11:25:38.125 146 12256.75 118.97 55279.82 88888.00 2007-05-26 11:25:38.250 146 12256.75 118.92 55279.82 88888.00 2007-05-26 11:25:38.375 146 12256.80 118.90 55279.85 88888.00 2007-05-26 11:25:38.500 146 12256.80 118.92 55279.82 88888.00 2007-05-26 11:25:38.625 146 12256.80 118.88 55279.82 88888.00 2007-05-26 11:25:38.750 146 12256.85 118.83 55279.82 88888.00 2007-05-26 11:25:38.875 146 12256.88 118.78 55279.80 88888.00 2007-05-26 11:25:39.000 146 12256.85 118.83 55279.78 88888.00 2007-05-26 11:25:39.125 146 12256.85 118.88 55279.80 88888.00 2007-05-26 11:25:39.250 146 12256.92 118.85 55279.82 88888.00 2007-05-26 11:25:39.375 146 12256.98 118.90 55279.80 88888.00 2007-05-26 11:25:39.500 146 12256.95 118.90 55279.82 88888.00 2007-05-26 11:25:39.625 146 12256.98 118.88 55279.85 88888.00 2007-05-26 11:25:39.750 146 12257.00 118.88 55279.82 88888.00 2007-05-26 11:25:39.875 146 12257.00 118.83 55279.80 88888.00 2007-05-26 11:25:40.000 146 12257.08 118.80 55279.78 88888.00 2007-05-26 11:25:40.125 146 12257.10 118.75 55279.80 88888.00 2007-05-26 11:25:40.250 146 12257.12 118.78 55279.80 88888.00 2007-05-26 11:25:40.375 146 12257.17 118.85 55279.82 88888.00 2007-05-26 11:25:40.500 146 12257.15 118.83 55279.82 88888.00 2007-05-26 11:25:40.625 146 12257.10 118.83 55279.80 88888.00 2007-05-26 11:25:40.750 146 12257.12 118.75 55279.80 88888.00 2007-05-26 11:25:40.875 146 12257.17 118.72 55279.82 88888.00 2007-05-26 11:25:41.000 146 12257.17 118.70 55279.80 88888.00 2007-05-26 11:25:41.125 146 12257.25 118.78 55279.78 88888.00 2007-05-26 11:25:41.250 146 12257.30 118.75 55279.78 88888.00 2007-05-26 11:25:41.375 146 12257.17 118.72 55279.78 88888.00 2007-05-26 11:25:41.500 146 12257.17 118.72 55279.75 88888.00 2007-05-26 11:25:41.625 146 12257.23 118.72 55279.75 88888.00 2007-05-26 11:25:41.750 146 12257.23 118.65 55279.75 88888.00 2007-05-26 11:25:41.875 146 12257.25 118.65 55279.75 88888.00 2007-05-26 11:25:42.000 146 12257.25 118.62 55279.75 88888.00 2007-05-26 11:25:42.125 146 12257.33 118.65 55279.78 88888.00 2007-05-26 11:25:42.250 146 12257.35 118.58 55279.72 88888.00 2007-05-26 11:25:42.375 146 12257.35 118.53 55279.70 88888.00 2007-05-26 11:25:42.500 146 12257.38 118.58 55279.72 88888.00 2007-05-26 11:25:42.625 146 12257.52 118.58 55279.75 88888.00 2007-05-26 11:25:42.750 146 12257.58 118.58 55279.75 88888.00 2007-05-26 11:25:42.875 146 12257.50 118.47 55279.68 88888.00 2007-05-26 11:25:43.000 146 12257.50 118.45 55279.62 88888.00 2007-05-26 11:25:43.125 146 12257.70 118.47 55279.65 88888.00 2007-05-26 11:25:43.250 146 12257.83 118.50 55279.68 88888.00 2007-05-26 11:25:43.375 146 12257.80 118.45 55279.68 88888.00 2007-05-26 11:25:43.500 146 12257.77 118.45 55279.62 88888.00 2007-05-26 11:25:43.625 146 12257.85 118.45 55279.62 88888.00 2007-05-26 11:25:43.750 146 12257.90 118.42 55279.62 88888.00 2007-05-26 11:25:43.875 146 12257.85 118.33 55279.62 88888.00 2007-05-26 11:25:44.000 146 12257.83 118.33 55279.57 88888.00 2007-05-26 11:25:44.125 146 12257.90 118.38 55279.55 88888.00 2007-05-26 11:25:44.250 146 12258.02 118.38 55279.53 88888.00 2007-05-26 11:25:44.375 146 12258.08 118.35 55279.53 88888.00 2007-05-26 11:25:44.500 146 12258.08 118.28 55279.50 88888.00 2007-05-26 11:25:44.625 146 12258.10 118.30 55279.53 88888.00 2007-05-26 11:25:44.750 146 12258.23 118.35 55279.53 88888.00 2007-05-26 11:25:44.875 146 12258.30 118.33 55279.50 88888.00 2007-05-26 11:25:45.000 146 12258.33 118.28 55279.47 88888.00 2007-05-26 11:25:45.125 146 12258.48 118.38 55279.53 88888.00 2007-05-26 11:25:45.250 146 12258.62 118.42 55279.53 88888.00 2007-05-26 11:25:45.375 146 12258.67 118.40 55279.47 88888.00 2007-05-26 11:25:45.500 146 12258.73 118.35 55279.43 88888.00 2007-05-26 11:25:45.625 146 12258.77 118.38 55279.43 88888.00 2007-05-26 11:25:45.750 146 12258.88 118.42 55279.45 88888.00 2007-05-26 11:25:45.875 146 12258.90 118.42 55279.45 88888.00 2007-05-26 11:25:46.000 146 12258.95 118.40 55279.43 88888.00 2007-05-26 11:25:46.125 146 12258.95 118.42 55279.40 88888.00 2007-05-26 11:25:46.250 146 12259.05 118.47 55279.35 88888.00 2007-05-26 11:25:46.375 146 12259.15 118.42 55279.35 88888.00 2007-05-26 11:25:46.500 146 12259.12 118.40 55279.35 88888.00 2007-05-26 11:25:46.625 146 12259.15 118.38 55279.38 88888.00 2007-05-26 11:25:46.750 146 12259.20 118.45 55279.35 88888.00 2007-05-26 11:25:46.875 146 12259.25 118.45 55279.35 88888.00 2007-05-26 11:25:47.000 146 12259.25 118.45 55279.35 88888.00 2007-05-26 11:25:47.125 146 12259.30 118.38 55279.35 88888.00 2007-05-26 11:25:47.250 146 12259.35 118.38 55279.32 88888.00 2007-05-26 11:25:47.375 146 12259.42 118.45 55279.32 88888.00 2007-05-26 11:25:47.500 146 12259.40 118.40 55279.32 88888.00 2007-05-26 11:25:47.625 146 12259.40 118.35 55279.32 88888.00 2007-05-26 11:25:47.750 146 12259.48 118.33 55279.28 88888.00 2007-05-26 11:25:47.875 146 12259.48 118.33 55279.30 88888.00 2007-05-26 11:25:48.000 146 12259.45 118.33 55279.30 88888.00 2007-05-26 11:25:48.125 146 12259.45 118.30 55279.30 88888.00 2007-05-26 11:25:48.250 146 12259.52 118.22 55279.30 88888.00 2007-05-26 11:25:48.375 146 12259.55 118.25 55279.30 88888.00 2007-05-26 11:25:48.500 146 12259.58 118.30 55279.32 88888.00 2007-05-26 11:25:48.625 146 12259.58 118.30 55279.30 88888.00 2007-05-26 11:25:48.750 146 12259.58 118.25 55279.28 88888.00 2007-05-26 11:25:48.875 146 12259.52 118.17 55279.22 88888.00 2007-05-26 11:25:49.000 146 12259.55 118.12 55279.20 88888.00 2007-05-26 11:25:49.125 146 12259.55 118.10 55279.20 88888.00 2007-05-26 11:25:49.250 146 12259.62 118.08 55279.22 88888.00 2007-05-26 11:25:49.375 146 12259.70 118.15 55279.25 88888.00 2007-05-26 11:25:49.500 146 12259.70 118.12 55279.22 88888.00 2007-05-26 11:25:49.625 146 12259.73 118.08 55279.25 88888.00 2007-05-26 11:25:49.750 146 12259.70 118.05 55279.20 88888.00 2007-05-26 11:25:49.875 146 12259.73 118.05 55279.22 88888.00 2007-05-26 11:25:50.000 146 12259.83 118.08 55279.28 88888.00 2007-05-26 11:25:50.125 146 12259.80 118.08 55279.25 88888.00 2007-05-26 11:25:50.250 146 12259.80 118.05 55279.25 88888.00 2007-05-26 11:25:50.375 146 12259.83 118.00 55279.20 88888.00 2007-05-26 11:25:50.500 146 12259.80 117.97 55279.15 88888.00 2007-05-26 11:25:50.625 146 12259.92 118.03 55279.20 88888.00 2007-05-26 11:25:50.750 146 12259.95 118.00 55279.22 88888.00 2007-05-26 11:25:50.875 146 12259.98 117.97 55279.22 88888.00 2007-05-26 11:25:51.000 146 12259.98 117.97 55279.18 88888.00 2007-05-26 11:25:51.125 146 12259.98 117.97 55279.15 88888.00 2007-05-26 11:25:51.250 146 12260.02 117.97 55279.18 88888.00 2007-05-26 11:25:51.375 146 12260.05 118.00 55279.20 88888.00 2007-05-26 11:25:51.500 146 12260.05 117.95 55279.18 88888.00 2007-05-26 11:25:51.625 146 12259.98 117.95 55279.18 88888.00 2007-05-26 11:25:51.750 146 12259.98 117.97 55279.15 88888.00 2007-05-26 11:25:51.875 146 12260.05 117.97 55279.20 88888.00 2007-05-26 11:25:52.000 146 12260.10 118.00 55279.20 88888.00 2007-05-26 11:25:52.125 146 12260.10 118.08 55279.20 88888.00 2007-05-26 11:25:52.250 146 12260.08 118.03 55279.18 88888.00 2007-05-26 11:25:52.375 146 12260.02 117.92 55279.18 88888.00 2007-05-26 11:25:52.500 146 12260.02 118.00 55279.15 88888.00 2007-05-26 11:25:52.625 146 12260.12 118.03 55279.18 88888.00 2007-05-26 11:25:52.750 146 12260.23 118.05 55279.20 88888.00 2007-05-26 11:25:52.875 146 12260.17 118.00 55279.20 88888.00 2007-05-26 11:25:53.000 146 12260.08 118.03 55279.20 88888.00 2007-05-26 11:25:53.125 146 12260.02 118.00 55279.18 88888.00 2007-05-26 11:25:53.250 146 12260.05 118.00 55279.20 88888.00 2007-05-26 11:25:53.375 146 12260.02 118.03 55279.20 88888.00 2007-05-26 11:25:53.500 146 12260.02 118.05 55279.22 88888.00 2007-05-26 11:25:53.625 146 12260.05 118.08 55279.18 88888.00 2007-05-26 11:25:53.750 146 12259.95 118.03 55279.18 88888.00 2007-05-26 11:25:53.875 146 12259.90 118.00 55279.18 88888.00 2007-05-26 11:25:54.000 146 12259.90 118.03 55279.20 88888.00 2007-05-26 11:25:54.125 146 12259.90 118.03 55279.22 88888.00 2007-05-26 11:25:54.250 146 12259.92 118.03 55279.25 88888.00 2007-05-26 11:25:54.375 146 12259.90 118.03 55279.25 88888.00 2007-05-26 11:25:54.500 146 12259.83 117.97 55279.22 88888.00 2007-05-26 11:25:54.625 146 12259.77 117.92 55279.22 88888.00 2007-05-26 11:25:54.750 146 12259.70 117.95 55279.25 88888.00 2007-05-26 11:25:54.875 146 12259.67 117.90 55279.25 88888.00 2007-05-26 11:25:55.000 146 12259.60 117.88 55279.28 88888.00 2007-05-26 11:25:55.125 146 12259.62 117.88 55279.30 88888.00 2007-05-26 11:25:55.250 146 12259.52 117.83 55279.32 88888.00 2007-05-26 11:25:55.375 146 12259.52 117.83 55279.30 88888.00 2007-05-26 11:25:55.500 146 12259.52 117.80 55279.32 88888.00 2007-05-26 11:25:55.625 146 12259.48 117.75 55279.32 88888.00 2007-05-26 11:25:55.750 146 12259.50 117.72 55279.30 88888.00 2007-05-26 11:25:55.875 146 12259.42 117.72 55279.38 88888.00 2007-05-26 11:25:56.000 146 12259.33 117.60 55279.38 88888.00 2007-05-26 11:25:56.125 146 12259.27 117.55 55279.40 88888.00 2007-05-26 11:25:56.250 146 12259.23 117.50 55279.43 88888.00 2007-05-26 11:25:56.375 146 12259.10 117.47 55279.35 88888.00 2007-05-26 11:25:56.500 146 12259.05 117.40 55279.35 88888.00 2007-05-26 11:25:56.625 146 12259.05 117.38 55279.35 88888.00 2007-05-26 11:25:56.750 146 12259.10 117.38 55279.40 88888.00 2007-05-26 11:25:56.875 146 12259.05 117.30 55279.43 88888.00 2007-05-26 11:25:57.000 146 12259.02 117.30 55279.43 88888.00 2007-05-26 11:25:57.125 146 12259.00 117.30 55279.43 88888.00 2007-05-26 11:25:57.250 146 12258.98 117.12 55279.43 88888.00 2007-05-26 11:25:57.375 146 12259.00 117.03 55279.50 88888.00 2007-05-26 11:25:57.500 146 12258.98 117.03 55279.47 88888.00 2007-05-26 11:25:57.625 146 12258.92 116.97 55279.50 88888.00 2007-05-26 11:25:57.750 146 12258.88 116.97 55279.45 88888.00 2007-05-26 11:25:57.875 146 12258.88 116.90 55279.50 88888.00 2007-05-26 11:25:58.000 146 12258.92 116.83 55279.50 88888.00 2007-05-26 11:25:58.125 146 12258.95 116.78 55279.50 88888.00 2007-05-26 11:25:58.250 146 12259.00 116.80 55279.55 88888.00 2007-05-26 11:25:58.375 146 12258.98 116.75 55279.53 88888.00 2007-05-26 11:25:58.500 146 12258.98 116.72 55279.55 88888.00 2007-05-26 11:25:58.625 146 12258.95 116.65 55279.55 88888.00 2007-05-26 11:25:58.750 146 12258.95 116.67 55279.57 88888.00 2007-05-26 11:25:58.875 146 12259.00 116.72 55279.60 88888.00 2007-05-26 11:25:59.000 146 12258.98 116.70 55279.57 88888.00 2007-05-26 11:25:59.125 146 12258.85 116.60 55279.57 88888.00 2007-05-26 11:25:59.250 146 12258.83 116.60 55279.57 88888.00 2007-05-26 11:25:59.375 146 12258.90 116.65 55279.60 88888.00 2007-05-26 11:25:59.500 146 12258.92 116.67 55279.60 88888.00 2007-05-26 11:25:59.625 146 12258.83 116.65 55279.60 88888.00 2007-05-26 11:25:59.750 146 12258.80 116.62 55279.60 88888.00 2007-05-26 11:25:59.875 146 12258.80 116.60 55279.60 88888.00 2007-05-26 11:26:00.000 146 12258.80 116.65 55279.62 88888.00 2007-05-26 11:26:00.125 146 12258.85 116.70 55279.62 88888.00 2007-05-26 11:26:00.250 146 12258.77 116.58 55279.60 88888.00 2007-05-26 11:26:00.375 146 12258.75 116.62 55279.62 88888.00 2007-05-26 11:26:00.500 146 12258.80 116.65 55279.62 88888.00 2007-05-26 11:26:00.625 146 12258.83 116.67 55279.68 88888.00 2007-05-26 11:26:00.750 146 12258.75 116.65 55279.62 88888.00 2007-05-26 11:26:00.875 146 12258.65 116.60 55279.62 88888.00 2007-05-26 11:26:01.000 146 12258.52 116.58 55279.62 88888.00 2007-05-26 11:26:01.125 146 12258.58 116.62 55279.65 88888.00 2007-05-26 11:26:01.250 146 12258.58 116.62 55279.62 88888.00 2007-05-26 11:26:01.375 146 12258.55 116.65 55279.65 88888.00 2007-05-26 11:26:01.500 146 12258.50 116.60 55279.68 88888.00 2007-05-26 11:26:01.625 146 12258.48 116.65 55279.68 88888.00 2007-05-26 11:26:01.750 146 12258.50 116.65 55279.70 88888.00 2007-05-26 11:26:01.875 146 12258.52 116.70 55279.72 88888.00 2007-05-26 11:26:02.000 146 12258.48 116.65 55279.72 88888.00 2007-05-26 11:26:02.125 146 12258.40 116.67 55279.72 88888.00 2007-05-26 11:26:02.250 146 12258.38 116.65 55279.72 88888.00 2007-05-26 11:26:02.375 146 12258.38 116.72 55279.75 88888.00 2007-05-26 11:26:02.500 146 12258.38 116.70 55279.72 88888.00 2007-05-26 11:26:02.625 146 12258.40 116.65 55279.70 88888.00 2007-05-26 11:26:02.750 146 12258.38 116.62 55279.72 88888.00 2007-05-26 11:26:02.875 146 12258.38 116.62 55279.78 88888.00 2007-05-26 11:26:03.000 146 12258.35 116.62 55279.75 88888.00 2007-05-26 11:26:03.125 146 12258.33 116.67 55279.75 88888.00 2007-05-26 11:26:03.250 146 12258.30 116.65 55279.78 88888.00 2007-05-26 11:26:03.375 146 12258.38 116.65 55279.75 88888.00 2007-05-26 11:26:03.500 146 12258.42 116.70 55279.78 88888.00 2007-05-26 11:26:03.625 146 12258.45 116.70 55279.78 88888.00 2007-05-26 11:26:03.750 146 12258.48 116.65 55279.72 88888.00 2007-05-26 11:26:03.875 146 12258.45 116.67 55279.75 88888.00 2007-05-26 11:26:04.000 146 12258.45 116.78 55279.80 88888.00 2007-05-26 11:26:04.125 146 12258.50 116.80 55279.80 88888.00 2007-05-26 11:26:04.250 146 12258.55 116.72 55279.75 88888.00 2007-05-26 11:26:04.375 146 12258.60 116.70 55279.72 88888.00 2007-05-26 11:26:04.500 146 12258.55 116.70 55279.78 88888.00 2007-05-26 11:26:04.625 146 12258.50 116.72 55279.80 88888.00 2007-05-26 11:26:04.750 146 12258.50 116.78 55279.82 88888.00 2007-05-26 11:26:04.875 146 12258.50 116.75 55279.80 88888.00 2007-05-26 11:26:05.000 146 12258.50 116.75 55279.80 88888.00 2007-05-26 11:26:05.125 146 12258.50 116.78 55279.80 88888.00 2007-05-26 11:26:05.250 146 12258.52 116.83 55279.82 88888.00 2007-05-26 11:26:05.375 146 12258.52 116.80 55279.82 88888.00 2007-05-26 11:26:05.500 146 12258.48 116.75 55279.82 88888.00 2007-05-26 11:26:05.625 146 12258.55 116.78 55279.82 88888.00 2007-05-26 11:26:05.750 146 12258.55 116.83 55279.82 88888.00 2007-05-26 11:26:05.875 146 12258.52 116.83 55279.80 88888.00 2007-05-26 11:26:06.000 146 12258.55 116.83 55279.75 88888.00 2007-05-26 11:26:06.125 146 12258.50 116.80 55279.82 88888.00 2007-05-26 11:26:06.250 146 12258.45 116.75 55279.82 88888.00 2007-05-26 11:26:06.375 146 12258.48 116.72 55279.82 88888.00 2007-05-26 11:26:06.500 146 12258.58 116.80 55279.85 88888.00 2007-05-26 11:26:06.625 146 12258.62 116.85 55279.85 88888.00 2007-05-26 11:26:06.750 146 12258.73 116.85 55279.82 88888.00 2007-05-26 11:26:06.875 146 12258.70 116.92 55279.85 88888.00 2007-05-26 11:26:07.000 146 12258.73 116.95 55279.82 88888.00 2007-05-26 11:26:07.125 146 12258.67 116.88 55279.82 88888.00 2007-05-26 11:26:07.250 146 12258.60 116.80 55279.85 88888.00 2007-05-26 11:26:07.375 146 12258.60 116.90 55279.82 88888.00 2007-05-26 11:26:07.500 146 12258.65 116.97 55279.80 88888.00 2007-05-26 11:26:07.625 146 12258.75 117.03 55279.82 88888.00 2007-05-26 11:26:07.750 146 12258.80 116.97 55279.80 88888.00 2007-05-26 11:26:07.875 146 12258.80 116.95 55279.78 88888.00 2007-05-26 11:26:08.000 146 12258.77 116.90 55279.75 88888.00 2007-05-26 11:26:08.125 146 12258.73 116.90 55279.72 88888.00 2007-05-26 11:26:08.250 146 12258.70 116.92 55279.80 88888.00 2007-05-26 11:26:08.375 146 12258.80 117.00 55279.80 88888.00 2007-05-26 11:26:08.500 146 12258.80 117.03 55279.80 88888.00 2007-05-26 11:26:08.625 146 12258.80 117.03 55279.78 88888.00 2007-05-26 11:26:08.750 146 12258.88 117.00 55279.75 88888.00 2007-05-26 11:26:08.875 146 12258.90 116.97 55279.75 88888.00 2007-05-26 11:26:09.000 146 12259.00 117.08 55279.78 88888.00 2007-05-26 11:26:09.125 146 12259.10 117.05 55279.80 88888.00 2007-05-26 11:26:09.250 146 12259.05 117.00 55279.78 88888.00 2007-05-26 11:26:09.375 146 12259.12 117.05 55279.78 88888.00 2007-05-26 11:26:09.500 146 12259.15 117.12 55279.78 88888.00 2007-05-26 11:26:09.625 146 12259.10 117.20 55279.78 88888.00 2007-05-26 11:26:09.750 146 12259.15 117.15 55279.78 88888.00 2007-05-26 11:26:09.875 146 12259.23 117.15 55279.70 88888.00 2007-05-26 11:26:10.000 146 12259.30 117.20 55279.75 88888.00 2007-05-26 11:26:10.125 146 12259.45 117.22 55279.75 88888.00 2007-05-26 11:26:10.250 146 12259.50 117.28 55279.75 88888.00 2007-05-26 11:26:10.375 146 12259.48 117.28 55279.75 88888.00 2007-05-26 11:26:10.500 146 12259.45 117.28 55279.72 88888.00 2007-05-26 11:26:10.625 146 12259.45 117.30 55279.70 88888.00 2007-05-26 11:26:10.750 146 12259.50 117.33 55279.70 88888.00 2007-05-26 11:26:10.875 146 12259.58 117.35 55279.70 88888.00 2007-05-26 11:26:11.000 146 12259.55 117.38 55279.70 88888.00 2007-05-26 11:26:11.125 146 12259.62 117.42 55279.68 88888.00 2007-05-26 11:26:11.250 146 12259.67 117.40 55279.65 88888.00 2007-05-26 11:26:11.375 146 12259.75 117.45 55279.65 88888.00 2007-05-26 11:26:11.500 146 12259.80 117.47 55279.72 88888.00 2007-05-26 11:26:11.625 146 12259.77 117.50 55279.72 88888.00 2007-05-26 11:26:11.750 146 12259.83 117.53 55279.75 88888.00 2007-05-26 11:26:11.875 146 12259.85 117.47 55279.78 88888.00 2007-05-26 11:26:12.000 146 12259.88 117.42 55279.72 88888.00 2007-05-26 11:26:12.125 146 12259.85 117.40 55279.68 88888.00 2007-05-26 11:26:12.250 146 12259.85 117.45 55279.70 88888.00 2007-05-26 11:26:12.375 146 12259.95 117.47 55279.70 88888.00 2007-05-26 11:26:12.500 146 12260.00 117.45 55279.70 88888.00 2007-05-26 11:26:12.625 146 12260.00 117.45 55279.68 88888.00 2007-05-26 11:26:12.750 146 12260.05 117.45 55279.65 88888.00 2007-05-26 11:26:12.875 146 12260.08 117.42 55279.68 88888.00 2007-05-26 11:26:13.000 146 12260.10 117.40 55279.68 88888.00 2007-05-26 11:26:13.125 146 12260.08 117.35 55279.65 88888.00 2007-05-26 11:26:13.250 146 12260.00 117.38 55279.65 88888.00 2007-05-26 11:26:13.375 146 12260.02 117.40 55279.65 88888.00 2007-05-26 11:26:13.500 146 12260.08 117.33 55279.62 88888.00 2007-05-26 11:26:13.625 146 12260.08 117.30 55279.60 88888.00 2007-05-26 11:26:13.750 146 12260.08 117.30 55279.65 88888.00 2007-05-26 11:26:13.875 146 12260.15 117.35 55279.70 88888.00 2007-05-26 11:26:14.000 146 12260.23 117.35 55279.72 88888.00 2007-05-26 11:26:14.125 146 12260.27 117.25 55279.70 88888.00 2007-05-26 11:26:14.250 146 12260.27 117.20 55279.65 88888.00 2007-05-26 11:26:14.375 146 12260.23 117.17 55279.62 88888.00 2007-05-26 11:26:14.500 146 12260.23 117.17 55279.65 88888.00 2007-05-26 11:26:14.625 146 12260.25 117.20 55279.68 88888.00 2007-05-26 11:26:14.750 146 12260.35 117.15 55279.70 88888.00 2007-05-26 11:26:14.875 146 12260.38 117.15 55279.68 88888.00 2007-05-26 11:26:15.000 146 12260.33 117.10 55279.72 88888.00 2007-05-26 11:26:15.125 146 12260.33 117.00 55279.72 88888.00 2007-05-26 11:26:15.250 146 12260.35 116.97 55279.72 88888.00 2007-05-26 11:26:15.375 146 12260.45 116.95 55279.70 88888.00 2007-05-26 11:26:15.500 146 12260.50 116.90 55279.70 88888.00 2007-05-26 11:26:15.625 146 12260.50 116.90 55279.72 88888.00 2007-05-26 11:26:15.750 146 12260.50 116.88 55279.72 88888.00 2007-05-26 11:26:15.875 146 12260.58 116.85 55279.70 88888.00 2007-05-26 11:26:16.000 146 12260.60 116.78 55279.70 88888.00 2007-05-26 11:26:16.125 146 12260.67 116.83 55279.72 88888.00 2007-05-26 11:26:16.250 146 12260.75 116.80 55279.70 88888.00 2007-05-26 11:26:16.375 146 12260.77 116.75 55279.68 88888.00 2007-05-26 11:26:16.500 146 12260.67 116.72 55279.68 88888.00 2007-05-26 11:26:16.625 146 12260.67 116.65 55279.68 88888.00 2007-05-26 11:26:16.750 146 12260.70 116.60 55279.68 88888.00 2007-05-26 11:26:16.875 146 12260.75 116.65 55279.70 88888.00 2007-05-26 11:26:17.000 146 12260.80 116.65 55279.70 88888.00 2007-05-26 11:26:17.125 146 12260.73 116.58 55279.68 88888.00 2007-05-26 11:26:17.250 146 12260.77 116.53 55279.68 88888.00 2007-05-26 11:26:17.375 146 12260.80 116.40 55279.70 88888.00 2007-05-26 11:26:17.500 146 12260.85 116.38 55279.70 88888.00 2007-05-26 11:26:17.625 146 12260.92 116.40 55279.72 88888.00 2007-05-26 11:26:17.750 146 12261.02 116.45 55279.75 88888.00 2007-05-26 11:26:17.875 146 12261.02 116.45 55279.75 88888.00 2007-05-26 11:26:18.000 146 12261.05 116.45 55279.72 88888.00 2007-05-26 11:26:18.125 146 12261.05 116.42 55279.72 88888.00 2007-05-26 11:26:18.250 146 12261.05 116.40 55279.72 88888.00 2007-05-26 11:26:18.375 146 12261.15 116.47 55279.78 88888.00 2007-05-26 11:26:18.500 146 12261.12 116.47 55279.72 88888.00 2007-05-26 11:26:18.625 146 12261.12 116.42 55279.75 88888.00 2007-05-26 11:26:18.750 146 12261.08 116.38 55279.75 88888.00 2007-05-26 11:26:18.875 146 12261.12 116.38 55279.75 88888.00 2007-05-26 11:26:19.000 146 12261.23 116.38 55279.75 88888.00 2007-05-26 11:26:19.125 146 12261.20 116.40 55279.75 88888.00 2007-05-26 11:26:19.250 146 12261.15 116.45 55279.78 88888.00 2007-05-26 11:26:19.375 146 12261.20 116.50 55279.78 88888.00 2007-05-26 11:26:19.500 146 12261.30 116.55 55279.80 88888.00 2007-05-26 11:26:19.625 146 12261.35 116.55 55279.80 88888.00 2007-05-26 11:26:19.750 146 12261.27 116.50 55279.80 88888.00 2007-05-26 11:26:19.875 146 12261.25 116.42 55279.82 88888.00 2007-05-26 11:26:20.000 146 12261.33 116.45 55279.78 88888.00 2007-05-26 11:26:20.125 146 12261.33 116.40 55279.75 88888.00 2007-05-26 11:26:20.250 146 12261.23 116.38 55279.80 88888.00 2007-05-26 11:26:20.375 146 12261.23 116.42 55279.80 88888.00 2007-05-26 11:26:20.500 146 12261.25 116.47 55279.80 88888.00 2007-05-26 11:26:20.625 146 12261.25 116.45 55279.78 88888.00 2007-05-26 11:26:20.750 146 12261.23 116.45 55279.78 88888.00 2007-05-26 11:26:20.875 146 12261.20 116.42 55279.80 88888.00 2007-05-26 11:26:21.000 146 12261.20 116.40 55279.82 88888.00 2007-05-26 11:26:21.125 146 12261.12 116.38 55279.82 88888.00 2007-05-26 11:26:21.250 146 12260.98 116.38 55279.80 88888.00 2007-05-26 11:26:21.375 146 12260.98 116.40 55279.80 88888.00 2007-05-26 11:26:21.500 146 12261.08 116.38 55279.85 88888.00 2007-05-26 11:26:21.625 146 12261.17 116.38 55279.88 88888.00 2007-05-26 11:26:21.750 146 12261.17 116.35 55279.90 88888.00 2007-05-26 11:26:21.875 146 12261.12 116.28 55279.85 88888.00 2007-05-26 11:26:22.000 146 12261.15 116.22 55279.85 88888.00 2007-05-26 11:26:22.125 146 12261.17 116.25 55279.90 88888.00 2007-05-26 11:26:22.250 146 12261.17 116.20 55279.93 88888.00 2007-05-26 11:26:22.375 146 12261.15 116.20 55279.90 88888.00 2007-05-26 11:26:22.500 146 12261.10 116.17 55279.88 88888.00 2007-05-26 11:26:22.625 146 12261.10 116.15 55279.93 88888.00 2007-05-26 11:26:22.750 146 12261.15 116.12 55279.95 88888.00 2007-05-26 11:26:22.875 146 12261.12 116.10 55280.00 88888.00 2007-05-26 11:26:23.000 146 12261.10 116.05 55279.97 88888.00 2007-05-26 11:26:23.125 146 12261.12 116.03 55279.95 88888.00 2007-05-26 11:26:23.250 146 12261.15 115.97 55279.95 88888.00 2007-05-26 11:26:23.375 146 12261.15 116.00 55279.97 88888.00 2007-05-26 11:26:23.500 146 12261.17 116.03 55279.97 88888.00 2007-05-26 11:26:23.625 146 12261.15 115.90 55279.95 88888.00 2007-05-26 11:26:23.750 146 12261.15 115.85 55279.95 88888.00 2007-05-26 11:26:23.875 146 12261.17 115.88 55279.95 88888.00 2007-05-26 11:26:24.000 146 12261.15 115.92 55279.97 88888.00 2007-05-26 11:26:24.125 146 12261.12 115.90 55279.97 88888.00 2007-05-26 11:26:24.250 146 12261.17 115.80 55279.97 88888.00 2007-05-26 11:26:24.375 146 12261.23 115.72 55279.97 88888.00 2007-05-26 11:26:24.500 146 12261.20 115.75 55280.00 88888.00 2007-05-26 11:26:24.625 146 12261.15 115.70 55280.00 88888.00 2007-05-26 11:26:24.750 146 12261.20 115.75 55280.00 88888.00 2007-05-26 11:26:24.875 146 12261.17 115.78 55280.03 88888.00 2007-05-26 11:26:25.000 146 12261.08 115.70 55280.00 88888.00 2007-05-26 11:26:25.125 146 12261.15 115.65 55280.00 88888.00 2007-05-26 11:26:25.250 146 12261.17 115.67 55280.05 88888.00 2007-05-26 11:26:25.375 146 12261.10 115.67 55280.03 88888.00 2007-05-26 11:26:25.500 146 12261.12 115.65 55280.03 88888.00 2007-05-26 11:26:25.625 146 12261.23 115.65 55280.05 88888.00 2007-05-26 11:26:25.750 146 12261.33 115.65 55280.10 88888.00 2007-05-26 11:26:25.875 146 12261.27 115.67 55280.12 88888.00 2007-05-26 11:26:26.000 146 12261.15 115.60 55280.10 88888.00 2007-05-26 11:26:26.125 146 12261.12 115.58 55280.10 88888.00 2007-05-26 11:26:26.250 146 12261.12 115.58 55280.12 88888.00 2007-05-26 11:26:26.375 146 12261.20 115.58 55280.15 88888.00 2007-05-26 11:26:26.500 146 12261.23 115.60 55280.15 88888.00 2007-05-26 11:26:26.625 146 12261.27 115.53 55280.15 88888.00 2007-05-26 11:26:26.750 146 12261.30 115.55 55280.12 88888.00 2007-05-26 11:26:26.875 146 12261.27 115.55 55280.12 88888.00 2007-05-26 11:26:27.000 146 12261.17 115.45 55280.07 88888.00 2007-05-26 11:26:27.125 146 12261.15 115.40 55280.15 88888.00 2007-05-26 11:26:27.250 146 12261.20 115.42 55280.20 88888.00 2007-05-26 11:26:27.375 146 12261.30 115.50 55280.20 88888.00 2007-05-26 11:26:27.500 146 12261.27 115.45 55280.15 88888.00 2007-05-26 11:26:27.625 146 12261.20 115.42 55280.18 88888.00 2007-05-26 11:26:27.750 146 12261.17 115.42 55280.18 88888.00 2007-05-26 11:26:27.875 146 12261.20 115.42 55280.18 88888.00 2007-05-26 11:26:28.000 146 12261.23 115.40 55280.18 88888.00 2007-05-26 11:26:28.125 146 12261.20 115.40 55280.20 88888.00 2007-05-26 11:26:28.250 146 12261.08 115.35 55280.18 88888.00 2007-05-26 11:26:28.375 146 12261.08 115.33 55280.20 88888.00 2007-05-26 11:26:28.500 146 12261.12 115.35 55280.22 88888.00 2007-05-26 11:26:28.625 146 12261.20 115.42 55280.25 88888.00 2007-05-26 11:26:28.750 146 12261.20 115.40 55280.22 88888.00 2007-05-26 11:26:28.875 146 12261.17 115.33 55280.22 88888.00 2007-05-26 11:26:29.000 146 12261.17 115.33 55280.22 88888.00 2007-05-26 11:26:29.125 146 12261.17 115.33 55280.25 88888.00 2007-05-26 11:26:29.250 146 12261.17 115.35 55280.28 88888.00 2007-05-26 11:26:29.375 146 12261.20 115.40 55280.28 88888.00 2007-05-26 11:26:29.500 146 12261.20 115.33 55280.25 88888.00 2007-05-26 11:26:29.625 146 12261.20 115.30 55280.28 88888.00 2007-05-26 11:26:29.750 146 12261.23 115.28 55280.28 88888.00 2007-05-26 11:26:29.875 146 12261.27 115.25 55280.30 88888.00 2007-05-26 11:26:30.000 146 12261.33 115.33 55280.32 88888.00 2007-05-26 11:26:30.125 146 12261.38 115.35 55280.35 88888.00 2007-05-26 11:26:30.250 146 12261.35 115.35 55280.32 88888.00 2007-05-26 11:26:30.375 146 12261.33 115.30 55280.28 88888.00 2007-05-26 11:26:30.500 146 12261.38 115.28 55280.22 88888.00 2007-05-26 11:26:30.625 146 12261.45 115.35 55280.22 88888.00 2007-05-26 11:26:30.750 146 12261.45 115.38 55280.22 88888.00 2007-05-26 11:26:30.875 146 12261.45 115.42 55280.25 88888.00 2007-05-26 11:26:31.000 146 12261.50 115.47 55280.28 88888.00 2007-05-26 11:26:31.125 146 12261.62 115.58 55280.30 88888.00 2007-05-26 11:26:31.250 146 12261.70 115.65 55280.28 88888.00 2007-05-26 11:26:31.375 146 12261.80 115.70 55280.28 88888.00 2007-05-26 11:26:31.500 146 12261.77 115.70 55280.25 88888.00 2007-05-26 11:26:31.625 146 12261.85 115.78 55280.30 88888.00 2007-05-26 11:26:31.750 146 12261.90 115.88 55280.30 88888.00 2007-05-26 11:26:31.875 146 12261.85 115.90 55280.28 88888.00 2007-05-26 11:26:32.000 146 12261.90 115.92 55280.25 88888.00 2007-05-26 11:26:32.125 146 12261.98 115.97 55280.28 88888.00 2007-05-26 11:26:32.250 146 12261.98 116.05 55280.30 88888.00 2007-05-26 11:26:32.375 146 12261.88 116.05 55280.30 88888.00 2007-05-26 11:26:32.500 146 12261.92 116.10 55280.28 88888.00 2007-05-26 11:26:32.625 146 12261.90 116.08 55280.28 88888.00 2007-05-26 11:26:32.750 146 12261.98 116.10 55280.30 88888.00 2007-05-26 11:26:32.875 146 12262.05 116.20 55280.30 88888.00 2007-05-26 11:26:33.000 146 12262.05 116.17 55280.30 88888.00 2007-05-26 11:26:33.125 146 12262.00 116.15 55280.30 88888.00 2007-05-26 11:26:33.250 146 12261.92 116.12 55280.32 88888.00 2007-05-26 11:26:33.375 146 12261.88 116.20 55280.35 88888.00 2007-05-26 11:26:33.500 146 12261.73 116.22 55280.35 88888.00 2007-05-26 11:26:33.625 146 12261.75 116.22 55280.38 88888.00 2007-05-26 11:26:33.750 146 12261.70 116.15 55280.38 88888.00 2007-05-26 11:26:33.875 146 12261.65 116.05 55280.40 88888.00 2007-05-26 11:26:34.000 146 12261.55 116.05 55280.40 88888.00 2007-05-26 11:26:34.125 146 12261.48 116.03 55280.43 88888.00 2007-05-26 11:26:34.250 146 12261.40 115.97 55280.45 88888.00 2007-05-26 11:26:34.375 146 12261.38 115.97 55280.45 88888.00 2007-05-26 11:26:34.500 146 12261.48 115.95 55280.50 88888.00 2007-05-26 11:26:34.625 146 12261.52 115.90 55280.50 88888.00 2007-05-26 11:26:34.750 146 12261.40 115.80 55280.47 88888.00 2007-05-26 11:26:34.875 146 12261.27 115.67 55280.47 88888.00 2007-05-26 11:26:35.000 146 12261.33 115.67 55280.50 88888.00 2007-05-26 11:26:35.125 146 12261.30 115.65 55280.53 88888.00 2007-05-26 11:26:35.250 146 12261.30 115.67 55280.57 88888.00 2007-05-26 11:26:35.375 146 12261.33 115.70 55280.57 88888.00 2007-05-26 11:26:35.500 146 12261.30 115.60 55280.62 88888.00 2007-05-26 11:26:35.625 146 12261.25 115.55 55280.62 88888.00 2007-05-26 11:26:35.750 146 12261.20 115.45 55280.62 88888.00 2007-05-26 11:26:35.875 146 12261.17 115.38 55280.60 88888.00 2007-05-26 11:26:36.000 146 12261.10 115.33 55280.57 88888.00 2007-05-26 11:26:36.125 146 12261.15 115.35 55280.65 88888.00 2007-05-26 11:26:36.250 146 12261.23 115.33 55280.65 88888.00 2007-05-26 11:26:36.375 146 12261.25 115.30 55280.62 88888.00 2007-05-26 11:26:36.500 146 12261.23 115.28 55280.62 88888.00 2007-05-26 11:26:36.625 146 12261.20 115.25 55280.65 88888.00 2007-05-26 11:26:36.750 146 12261.15 115.22 55280.65 88888.00 2007-05-26 11:26:36.875 146 12261.15 115.25 55280.65 88888.00 2007-05-26 11:26:37.000 146 12261.17 115.28 55280.65 88888.00 2007-05-26 11:26:37.125 146 12261.27 115.28 55280.70 88888.00 2007-05-26 11:26:37.250 146 12261.25 115.25 55280.72 88888.00 2007-05-26 11:26:37.375 146 12261.20 115.22 55280.72 88888.00 2007-05-26 11:26:37.500 146 12261.27 115.25 55280.78 88888.00 2007-05-26 11:26:37.625 146 12261.33 115.28 55280.78 88888.00 2007-05-26 11:26:37.750 146 12261.42 115.30 55280.75 88888.00 2007-05-26 11:26:37.875 146 12261.40 115.30 55280.75 88888.00 2007-05-26 11:26:38.000 146 12261.45 115.30 55280.78 88888.00 2007-05-26 11:26:38.125 146 12261.42 115.35 55280.80 88888.00 2007-05-26 11:26:38.250 146 12261.40 115.33 55280.75 88888.00 2007-05-26 11:26:38.375 146 12261.45 115.35 55280.75 88888.00 2007-05-26 11:26:38.500 146 12261.48 115.35 55280.78 88888.00 2007-05-26 11:26:38.625 146 12261.55 115.40 55280.78 88888.00 2007-05-26 11:26:38.750 146 12261.55 115.42 55280.78 88888.00 2007-05-26 11:26:38.875 146 12261.55 115.38 55280.78 88888.00 2007-05-26 11:26:39.000 146 12261.55 115.45 55280.78 88888.00 2007-05-26 11:26:39.125 146 12261.62 115.50 55280.80 88888.00 2007-05-26 11:26:39.250 146 12261.67 115.47 55280.80 88888.00 2007-05-26 11:26:39.375 146 12261.65 115.55 55280.80 88888.00 2007-05-26 11:26:39.500 146 12261.62 115.55 55280.78 88888.00 2007-05-26 11:26:39.625 146 12261.73 115.50 55280.78 88888.00 2007-05-26 11:26:39.750 146 12261.83 115.55 55280.78 88888.00 2007-05-26 11:26:39.875 146 12261.90 115.65 55280.82 88888.00 2007-05-26 11:26:40.000 146 12261.98 115.70 55280.80 88888.00 2007-05-26 11:26:40.125 146 12261.90 115.70 55280.80 88888.00 2007-05-26 11:26:40.250 146 12261.83 115.67 55280.78 88888.00 2007-05-26 11:26:40.375 146 12261.77 115.65 55280.75 88888.00 2007-05-26 11:26:40.500 146 12261.90 115.70 55280.75 88888.00 2007-05-26 11:26:40.625 146 12261.98 115.75 55280.78 88888.00 2007-05-26 11:26:40.750 146 12261.98 115.75 55280.78 88888.00 2007-05-26 11:26:40.875 146 12261.98 115.80 55280.78 88888.00 2007-05-26 11:26:41.000 146 12262.00 115.78 55280.78 88888.00 2007-05-26 11:26:41.125 146 12262.05 115.80 55280.82 88888.00 2007-05-26 11:26:41.250 146 12262.10 115.85 55280.88 88888.00 2007-05-26 11:26:41.375 146 12262.05 115.90 55280.88 88888.00 2007-05-26 11:26:41.500 146 12261.90 115.95 55280.85 88888.00 2007-05-26 11:26:41.625 146 12261.90 115.88 55280.88 88888.00 2007-05-26 11:26:41.750 146 12261.98 115.85 55280.85 88888.00 2007-05-26 11:26:41.875 146 12261.92 115.83 55280.85 88888.00 2007-05-26 11:26:42.000 146 12261.90 115.80 55280.85 88888.00 2007-05-26 11:26:42.125 146 12261.95 115.83 55280.88 88888.00 2007-05-26 11:26:42.250 146 12261.98 115.80 55280.90 88888.00 2007-05-26 11:26:42.375 146 12261.92 115.78 55280.93 88888.00 2007-05-26 11:26:42.500 146 12261.85 115.80 55280.93 88888.00 2007-05-26 11:26:42.625 146 12261.75 115.75 55280.90 88888.00 2007-05-26 11:26:42.750 146 12261.65 115.70 55280.93 88888.00 2007-05-26 11:26:42.875 146 12261.65 115.70 55280.97 88888.00 2007-05-26 11:26:43.000 146 12261.67 115.65 55280.97 88888.00 2007-05-26 11:26:43.125 146 12261.65 115.58 55280.97 88888.00 2007-05-26 11:26:43.250 146 12261.62 115.53 55281.00 88888.00 2007-05-26 11:26:43.375 146 12261.70 115.55 55281.00 88888.00 2007-05-26 11:26:43.500 146 12261.73 115.58 55281.00 88888.00 2007-05-26 11:26:43.625 146 12261.67 115.55 55281.00 88888.00 2007-05-26 11:26:43.750 146 12261.65 115.53 55281.05 88888.00 2007-05-26 11:26:43.875 146 12261.67 115.45 55281.10 88888.00 2007-05-26 11:26:44.000 146 12261.62 115.40 55281.12 88888.00 2007-05-26 11:26:44.125 146 12261.62 115.33 55281.10 88888.00 2007-05-26 11:26:44.250 146 12261.62 115.30 55281.07 88888.00 2007-05-26 11:26:44.375 146 12261.58 115.25 55281.07 88888.00 2007-05-26 11:26:44.500 146 12261.52 115.17 55281.07 88888.00 2007-05-26 11:26:44.625 146 12261.48 115.22 55281.10 88888.00 2007-05-26 11:26:44.750 146 12261.45 115.20 55281.07 88888.00 2007-05-26 11:26:44.875 146 12261.45 115.17 55281.10 88888.00 2007-05-26 11:26:45.000 146 12261.50 115.12 55281.12 88888.00 2007-05-26 11:26:45.125 146 12261.48 115.05 55281.15 88888.00 2007-05-26 11:26:45.250 146 12261.48 115.03 55281.18 88888.00 2007-05-26 11:26:45.375 146 12261.50 115.00 55281.20 88888.00 2007-05-26 11:26:45.500 146 12261.45 114.95 55281.18 88888.00 2007-05-26 11:26:45.625 146 12261.48 114.90 55281.15 88888.00 2007-05-26 11:26:45.750 146 12261.55 114.88 55281.18 88888.00 2007-05-26 11:26:45.875 146 12261.52 114.83 55281.18 88888.00 2007-05-26 11:26:46.000 146 12261.52 114.78 55281.18 88888.00 2007-05-26 11:26:46.125 146 12261.52 114.78 55281.20 88888.00 2007-05-26 11:26:46.250 146 12261.58 114.75 55281.18 88888.00 2007-05-26 11:26:46.375 146 12261.60 114.72 55281.18 88888.00 2007-05-26 11:26:46.500 146 12261.60 114.70 55281.18 88888.00 2007-05-26 11:26:46.625 146 12261.58 114.72 55281.22 88888.00 2007-05-26 11:26:46.750 146 12261.65 114.70 55281.20 88888.00 2007-05-26 11:26:46.875 146 12261.62 114.65 55281.18 88888.00 2007-05-26 11:26:47.000 146 12261.65 114.62 55281.20 88888.00 2007-05-26 11:26:47.125 146 12261.75 114.60 55281.22 88888.00 2007-05-26 11:26:47.250 146 12261.70 114.58 55281.22 88888.00 2007-05-26 11:26:47.375 146 12261.73 114.53 55281.22 88888.00 2007-05-26 11:26:47.500 146 12261.77 114.50 55281.20 88888.00 2007-05-26 11:26:47.625 146 12261.77 114.45 55281.18 88888.00 2007-05-26 11:26:47.750 146 12261.77 114.47 55281.18 88888.00 2007-05-26 11:26:47.875 146 12261.77 114.45 55281.18 88888.00 2007-05-26 11:26:48.000 146 12261.85 114.45 55281.18 88888.00 2007-05-26 11:26:48.125 146 12261.88 114.42 55281.22 88888.00 2007-05-26 11:26:48.250 146 12261.95 114.45 55281.22 88888.00 2007-05-26 11:26:48.375 146 12262.02 114.50 55281.25 88888.00 2007-05-26 11:26:48.500 146 12262.05 114.58 55281.25 88888.00 2007-05-26 11:26:48.625 146 12262.02 114.53 55281.20 88888.00 2007-05-26 11:26:48.750 146 12262.00 114.55 55281.22 88888.00 2007-05-26 11:26:48.875 146 12261.98 114.55 55281.20 88888.00 2007-05-26 11:26:49.000 146 12261.95 114.58 55281.18 88888.00 2007-05-26 11:26:49.125 146 12262.08 114.65 55281.20 88888.00 2007-05-26 11:26:49.250 146 12262.12 114.65 55281.18 88888.00 2007-05-26 11:26:49.375 146 12262.10 114.65 55281.18 88888.00 2007-05-26 11:26:49.500 146 12262.05 114.70 55281.20 88888.00 2007-05-26 11:26:49.625 146 12262.08 114.75 55281.20 88888.00 2007-05-26 11:26:49.750 146 12262.15 114.83 55281.20 88888.00 2007-05-26 11:26:49.875 146 12262.12 114.88 55281.22 88888.00 2007-05-26 11:26:50.000 146 12262.05 114.88 55281.18 88888.00 2007-05-26 11:26:50.125 146 12262.05 114.92 55281.20 88888.00 2007-05-26 11:26:50.250 146 12262.02 115.05 55281.25 88888.00 2007-05-26 11:26:50.375 146 12261.98 115.08 55281.28 88888.00 2007-05-26 11:26:50.500 146 12261.95 115.15 55281.28 88888.00 2007-05-26 11:26:50.625 146 12261.90 115.10 55281.25 88888.00 2007-05-26 11:26:50.750 146 12261.77 115.10 55281.22 88888.00 2007-05-26 11:26:50.875 146 12261.70 115.08 55281.22 88888.00 2007-05-26 11:26:51.000 146 12261.65 115.03 55281.25 88888.00 2007-05-26 11:26:51.125 146 12261.62 115.05 55281.30 88888.00 2007-05-26 11:26:51.250 146 12261.62 115.08 55281.35 88888.00 2007-05-26 11:26:51.375 146 12261.65 115.10 55281.32 88888.00 2007-05-26 11:26:51.500 146 12261.60 115.10 55281.35 88888.00 2007-05-26 11:26:51.625 146 12261.58 115.08 55281.40 88888.00 2007-05-26 11:26:51.750 146 12261.50 115.03 55281.40 88888.00 2007-05-26 11:26:51.875 146 12261.45 114.97 55281.38 88888.00 2007-05-26 11:26:52.000 146 12261.42 114.92 55281.35 88888.00 2007-05-26 11:26:52.125 146 12261.35 114.85 55281.40 88888.00 2007-05-26 11:26:52.250 146 12261.35 114.78 55281.45 88888.00 2007-05-26 11:26:52.375 146 12261.42 114.88 55281.47 88888.00 2007-05-26 11:26:52.500 146 12261.38 114.85 55281.45 88888.00 2007-05-26 11:26:52.625 146 12261.35 114.75 55281.47 88888.00 2007-05-26 11:26:52.750 146 12261.25 114.65 55281.47 88888.00 2007-05-26 11:26:52.875 146 12261.25 114.62 55281.50 88888.00 2007-05-26 11:26:53.000 146 12261.25 114.62 55281.45 88888.00 2007-05-26 11:26:53.125 146 12261.33 114.58 55281.45 88888.00 2007-05-26 11:26:53.250 146 12261.42 114.55 55281.50 88888.00 2007-05-26 11:26:53.375 146 12261.42 114.47 55281.53 88888.00 2007-05-26 11:26:53.500 146 12261.35 114.42 55281.53 88888.00 2007-05-26 11:26:53.625 146 12261.35 114.35 55281.53 88888.00 2007-05-26 11:26:53.750 146 12261.33 114.25 55281.47 88888.00 2007-05-26 11:26:53.875 146 12261.30 114.17 55281.50 88888.00 2007-05-26 11:26:54.000 146 12261.35 114.20 55281.53 88888.00 2007-05-26 11:26:54.125 146 12261.45 114.17 55281.55 88888.00 2007-05-26 11:26:54.250 146 12261.45 114.08 55281.57 88888.00 2007-05-26 11:26:54.375 146 12261.42 114.08 55281.60 88888.00 2007-05-26 11:26:54.500 146 12261.38 114.05 55281.57 88888.00 2007-05-26 11:26:54.625 146 12261.40 114.00 55281.57 88888.00 2007-05-26 11:26:54.750 146 12261.45 114.00 55281.55 88888.00 2007-05-26 11:26:54.875 146 12261.45 113.95 55281.57 88888.00 2007-05-26 11:26:55.000 146 12261.45 113.85 55281.57 88888.00 2007-05-26 11:26:55.125 146 12261.50 113.83 55281.62 88888.00 2007-05-26 11:26:55.250 146 12261.48 113.78 55281.62 88888.00 2007-05-26 11:26:55.375 146 12261.45 113.75 55281.60 88888.00 2007-05-26 11:26:55.500 146 12261.48 113.75 55281.60 88888.00 2007-05-26 11:26:55.625 146 12261.58 113.80 55281.62 88888.00 2007-05-26 11:26:55.750 146 12261.65 113.83 55281.65 88888.00 2007-05-26 11:26:55.875 146 12261.75 113.78 55281.65 88888.00 2007-05-26 11:26:56.000 146 12261.70 113.72 55281.60 88888.00 2007-05-26 11:26:56.125 146 12261.65 113.67 55281.60 88888.00 2007-05-26 11:26:56.250 146 12261.60 113.65 55281.65 88888.00 2007-05-26 11:26:56.375 146 12261.62 113.67 55281.65 88888.00 2007-05-26 11:26:56.500 146 12261.70 113.70 55281.65 88888.00 2007-05-26 11:26:56.625 146 12261.75 113.78 55281.70 88888.00 2007-05-26 11:26:56.750 146 12261.75 113.75 55281.68 88888.00 2007-05-26 11:26:56.875 146 12261.70 113.75 55281.68 88888.00 2007-05-26 11:26:57.000 146 12261.73 113.70 55281.65 88888.00 2007-05-26 11:26:57.125 146 12261.77 113.67 55281.70 88888.00 2007-05-26 11:26:57.250 146 12261.85 113.70 55281.72 88888.00 2007-05-26 11:26:57.375 146 12261.88 113.67 55281.72 88888.00 2007-05-26 11:26:57.500 146 12261.85 113.70 55281.70 88888.00 2007-05-26 11:26:57.625 146 12261.80 113.70 55281.70 88888.00 2007-05-26 11:26:57.750 146 12261.85 113.72 55281.72 88888.00 2007-05-26 11:26:57.875 146 12261.88 113.72 55281.72 88888.00 2007-05-26 11:26:58.000 146 12261.83 113.70 55281.72 88888.00 2007-05-26 11:26:58.125 146 12261.83 113.67 55281.72 88888.00 2007-05-26 11:26:58.250 146 12261.77 113.67 55281.72 88888.00 2007-05-26 11:26:58.375 146 12261.77 113.75 55281.75 88888.00 2007-05-26 11:26:58.500 146 12261.75 113.75 55281.78 88888.00 2007-05-26 11:26:58.625 146 12261.67 113.75 55281.78 88888.00 2007-05-26 11:26:58.750 146 12261.70 113.72 55281.78 88888.00 2007-05-26 11:26:58.875 146 12261.77 113.83 55281.80 88888.00 2007-05-26 11:26:59.000 146 12261.75 113.80 55281.78 88888.00 2007-05-26 11:26:59.125 146 12261.77 113.83 55281.80 88888.00 2007-05-26 11:26:59.250 146 12261.85 113.88 55281.80 88888.00 2007-05-26 11:26:59.375 146 12261.80 113.83 55281.82 88888.00 2007-05-26 11:26:59.500 146 12261.75 113.85 55281.80 88888.00 2007-05-26 11:26:59.625 146 12261.80 113.88 55281.82 88888.00 2007-05-26 11:26:59.750 146 12261.83 113.90 55281.82 88888.00 2007-05-26 11:26:59.875 146 12261.77 113.97 55281.82 88888.00 2007-05-26 11:27:00.000 146 12261.80 113.95 55281.88 88888.00 2007-05-26 11:27:00.125 146 12261.77 113.92 55281.90 88888.00 2007-05-26 11:27:00.250 146 12261.70 113.92 55281.90 88888.00 2007-05-26 11:27:00.375 146 12261.65 113.90 55281.93 88888.00 2007-05-26 11:27:00.500 146 12261.67 113.92 55281.95 88888.00 2007-05-26 11:27:00.625 146 12261.70 113.92 55281.95 88888.00 2007-05-26 11:27:00.750 146 12261.67 113.92 55281.95 88888.00 2007-05-26 11:27:00.875 146 12261.65 113.90 55281.95 88888.00 2007-05-26 11:27:01.000 146 12261.62 113.88 55281.93 88888.00 2007-05-26 11:27:01.125 146 12261.58 113.83 55281.93 88888.00 2007-05-26 11:27:01.250 146 12261.62 113.92 55282.00 88888.00 2007-05-26 11:27:01.375 146 12261.62 113.92 55282.00 88888.00 2007-05-26 11:27:01.500 146 12261.58 113.83 55281.97 88888.00 2007-05-26 11:27:01.625 146 12261.58 113.75 55281.97 88888.00 2007-05-26 11:27:01.750 146 12261.62 113.75 55282.00 88888.00 2007-05-26 11:27:01.875 146 12261.62 113.75 55282.03 88888.00 2007-05-26 11:27:02.000 146 12261.60 113.75 55282.07 88888.00 2007-05-26 11:27:02.125 146 12261.60 113.72 55282.12 88888.00 2007-05-26 11:27:02.250 146 12261.62 113.67 55282.10 88888.00 2007-05-26 11:27:02.375 146 12261.62 113.65 55282.05 88888.00 2007-05-26 11:27:02.500 146 12261.62 113.62 55282.07 88888.00 2007-05-26 11:27:02.625 146 12261.62 113.62 55282.12 88888.00 2007-05-26 11:27:02.750 146 12261.55 113.58 55282.15 88888.00 2007-05-26 11:27:02.875 146 12261.52 113.50 55282.15 88888.00 2007-05-26 11:27:03.000 146 12261.60 113.42 55282.15 88888.00 2007-05-26 11:27:03.125 146 12261.62 113.40 55282.22 88888.00 2007-05-26 11:27:03.250 146 12261.65 113.42 55282.22 88888.00 2007-05-26 11:27:03.375 146 12261.67 113.45 55282.22 88888.00 2007-05-26 11:27:03.500 146 12261.60 113.38 55282.18 88888.00 2007-05-26 11:27:03.625 146 12261.58 113.35 55282.20 88888.00 2007-05-26 11:27:03.750 146 12261.58 113.28 55282.20 88888.00 2007-05-26 11:27:03.875 146 12261.65 113.22 55282.25 88888.00 2007-05-26 11:27:04.000 146 12261.65 113.17 55282.22 88888.00 2007-05-26 11:27:04.125 146 12261.62 113.17 55282.20 88888.00 2007-05-26 11:27:04.250 146 12261.58 113.17 55282.25 88888.00 2007-05-26 11:27:04.375 146 12261.58 113.17 55282.28 88888.00 2007-05-26 11:27:04.500 146 12261.75 113.22 55282.32 88888.00 2007-05-26 11:27:04.625 146 12261.83 113.17 55282.35 88888.00 2007-05-26 11:27:04.750 146 12261.75 113.08 55282.35 88888.00 2007-05-26 11:27:04.875 146 12261.65 113.08 55282.30 88888.00 2007-05-26 11:27:05.000 146 12261.70 113.15 55282.32 88888.00 2007-05-26 11:27:05.125 146 12261.75 113.17 55282.32 88888.00 2007-05-26 11:27:05.250 146 12261.75 113.15 55282.32 88888.00 2007-05-26 11:27:05.375 146 12261.85 113.17 55282.35 88888.00 2007-05-26 11:27:05.500 146 12261.88 113.17 55282.35 88888.00 2007-05-26 11:27:05.625 146 12261.85 113.20 55282.38 88888.00 2007-05-26 11:27:05.750 146 12261.77 113.12 55282.35 88888.00 2007-05-26 11:27:05.875 146 12261.80 113.12 55282.35 88888.00 2007-05-26 11:27:06.000 146 12261.85 113.17 55282.32 88888.00 2007-05-26 11:27:06.125 146 12261.85 113.22 55282.38 88888.00 2007-05-26 11:27:06.250 146 12261.88 113.25 55282.40 88888.00 2007-05-26 11:27:06.375 146 12261.88 113.28 55282.43 88888.00 2007-05-26 11:27:06.500 146 12261.90 113.33 55282.45 88888.00 2007-05-26 11:27:06.625 146 12261.95 113.35 55282.43 88888.00 2007-05-26 11:27:06.750 146 12261.98 113.40 55282.40 88888.00 2007-05-26 11:27:06.875 146 12261.90 113.38 55282.40 88888.00 2007-05-26 11:27:07.000 146 12261.90 113.35 55282.40 88888.00 2007-05-26 11:27:07.125 146 12261.92 113.38 55282.43 88888.00 2007-05-26 11:27:07.250 146 12261.85 113.40 55282.43 88888.00 2007-05-26 11:27:07.375 146 12261.83 113.40 55282.40 88888.00 2007-05-26 11:27:07.500 146 12261.83 113.45 55282.45 88888.00 2007-05-26 11:27:07.625 146 12261.83 113.47 55282.50 88888.00 2007-05-26 11:27:07.750 146 12261.80 113.53 55282.50 88888.00 2007-05-26 11:27:07.875 146 12261.75 113.50 55282.55 88888.00 2007-05-26 11:27:08.000 146 12261.75 113.53 55282.57 88888.00 2007-05-26 11:27:08.125 146 12261.77 113.55 55282.55 88888.00 2007-05-26 11:27:08.250 146 12261.80 113.47 55282.53 88888.00 2007-05-26 11:27:08.375 146 12261.77 113.53 55282.57 88888.00 2007-05-26 11:27:08.500 146 12261.70 113.58 55282.57 88888.00 2007-05-26 11:27:08.625 146 12261.67 113.53 55282.57 88888.00 2007-05-26 11:27:08.750 146 12261.65 113.45 55282.57 88888.00 2007-05-26 11:27:08.875 146 12261.58 113.45 55282.60 88888.00 2007-05-26 11:27:09.000 146 12261.60 113.50 55282.62 88888.00 2007-05-26 11:27:09.125 146 12261.65 113.50 55282.65 88888.00 2007-05-26 11:27:09.250 146 12261.55 113.45 55282.68 88888.00 2007-05-26 11:27:09.375 146 12261.52 113.42 55282.70 88888.00 2007-05-26 11:27:09.500 146 12261.52 113.40 55282.70 88888.00 2007-05-26 11:27:09.625 146 12261.52 113.40 55282.72 88888.00 2007-05-26 11:27:09.750 146 12261.45 113.33 55282.72 88888.00 2007-05-26 11:27:09.875 146 12261.35 113.25 55282.70 88888.00 2007-05-26 11:27:10.000 146 12261.35 113.20 55282.72 88888.00 2007-05-26 11:27:10.125 146 12261.35 113.15 55282.80 88888.00 2007-05-26 11:27:10.250 146 12261.30 113.05 55282.80 88888.00 2007-05-26 11:27:10.375 146 12261.30 113.03 55282.82 88888.00 2007-05-26 11:27:10.500 146 12261.38 113.05 55282.82 88888.00 2007-05-26 11:27:10.625 146 12261.33 112.95 55282.85 88888.00 2007-05-26 11:27:10.750 146 12261.30 112.92 55282.90 88888.00 2007-05-26 11:27:10.875 146 12261.23 112.83 55282.90 88888.00 2007-05-26 11:27:11.000 146 12261.17 112.80 55282.88 88888.00 2007-05-26 11:27:11.125 146 12261.17 112.75 55282.88 88888.00 2007-05-26 11:27:11.250 146 12261.12 112.62 55282.88 88888.00 2007-05-26 11:27:11.375 146 12261.08 112.60 55282.90 88888.00 2007-05-26 11:27:11.500 146 12261.05 112.53 55282.88 88888.00 2007-05-26 11:27:11.625 146 12261.00 112.47 55282.90 88888.00 2007-05-26 11:27:11.750 146 12260.98 112.47 55282.95 88888.00 2007-05-26 11:27:11.875 146 12260.95 112.40 55282.97 88888.00 2007-05-26 11:27:12.000 146 12260.95 112.30 55282.95 88888.00 2007-05-26 11:27:12.125 146 12261.02 112.28 55283.00 88888.00 2007-05-26 11:27:12.250 146 12261.02 112.25 55283.03 88888.00 2007-05-26 11:27:12.375 146 12261.05 112.22 55283.05 88888.00 2007-05-26 11:27:12.500 146 12261.08 112.15 55283.05 88888.00 2007-05-26 11:27:12.625 146 12261.08 112.10 55283.03 88888.00 2007-05-26 11:27:12.750 146 12261.05 112.05 55283.05 88888.00 2007-05-26 11:27:12.875 146 12261.05 111.97 55283.05 88888.00 2007-05-26 11:27:13.000 146 12261.05 111.90 55283.07 88888.00 2007-05-26 11:27:13.125 146 12260.95 111.85 55283.10 88888.00 2007-05-26 11:27:13.250 146 12260.95 111.85 55283.15 88888.00 2007-05-26 11:27:13.375 146 12260.98 111.85 55283.12 88888.00 2007-05-26 11:27:13.500 146 12261.00 111.83 55283.12 88888.00 2007-05-26 11:27:13.625 146 12261.02 111.80 55283.15 88888.00 2007-05-26 11:27:13.750 146 12261.08 111.75 55283.18 88888.00 2007-05-26 11:27:13.875 146 12261.05 111.75 55283.18 88888.00 2007-05-26 11:27:14.000 146 12261.02 111.72 55283.18 88888.00 2007-05-26 11:27:14.125 146 12261.10 111.70 55283.18 88888.00 2007-05-26 11:27:14.250 146 12261.12 111.70 55283.22 88888.00 2007-05-26 11:27:14.375 146 12261.12 111.65 55283.20 88888.00 2007-05-26 11:27:14.500 146 12261.10 111.65 55283.22 88888.00 2007-05-26 11:27:14.625 146 12261.10 111.62 55283.22 88888.00 2007-05-26 11:27:14.750 146 12261.12 111.62 55283.22 88888.00 2007-05-26 11:27:14.875 146 12261.23 111.67 55283.25 88888.00 2007-05-26 11:27:15.000 146 12261.20 111.72 55283.22 88888.00 2007-05-26 11:27:15.125 146 12261.17 111.70 55283.25 88888.00 2007-05-26 11:27:15.250 146 12261.17 111.72 55283.22 88888.00 2007-05-26 11:27:15.375 146 12261.20 111.70 55283.25 88888.00 2007-05-26 11:27:15.500 146 12261.23 111.67 55283.25 88888.00 2007-05-26 11:27:15.625 146 12261.25 111.72 55283.25 88888.00 2007-05-26 11:27:15.750 146 12261.23 111.72 55283.22 88888.00 2007-05-26 11:27:15.875 146 12261.27 111.70 55283.22 88888.00 2007-05-26 11:27:16.000 146 12261.30 111.75 55283.28 88888.00 2007-05-26 11:27:16.125 146 12261.40 111.78 55283.30 88888.00 2007-05-26 11:27:16.250 146 12261.40 111.80 55283.32 88888.00 2007-05-26 11:27:16.375 146 12261.38 111.83 55283.32 88888.00 2007-05-26 11:27:16.500 146 12261.30 111.75 55283.30 88888.00 2007-05-26 11:27:16.625 146 12261.27 111.80 55283.30 88888.00 2007-05-26 11:27:16.750 146 12261.30 111.80 55283.30 88888.00 2007-05-26 11:27:16.875 146 12261.30 111.72 55283.30 88888.00 2007-05-26 11:27:17.000 146 12261.35 111.78 55283.32 88888.00 2007-05-26 11:27:17.125 146 12261.33 111.83 55283.35 88888.00 2007-05-26 11:27:17.250 146 12261.27 111.78 55283.35 88888.00 2007-05-26 11:27:17.375 146 12261.30 111.83 55283.32 88888.00 2007-05-26 11:27:17.500 146 12261.30 111.88 55283.35 88888.00 2007-05-26 11:27:17.625 146 12261.25 111.88 55283.32 88888.00 2007-05-26 11:27:17.750 146 12261.17 111.85 55283.32 88888.00 2007-05-26 11:27:17.875 146 12261.20 111.85 55283.32 88888.00 2007-05-26 11:27:18.000 146 12261.23 111.85 55283.35 88888.00 2007-05-26 11:27:18.125 146 12261.23 111.92 55283.38 88888.00 2007-05-26 11:27:18.250 146 12261.17 111.83 55283.35 88888.00 2007-05-26 11:27:18.375 146 12261.20 111.80 55283.40 88888.00 2007-05-26 11:27:18.500 146 12261.27 111.80 55283.40 88888.00 2007-05-26 11:27:18.625 146 12261.23 111.78 55283.40 88888.00 2007-05-26 11:27:18.750 146 12261.23 111.83 55283.43 88888.00 2007-05-26 11:27:18.875 146 12261.17 111.88 55283.45 88888.00 2007-05-26 11:27:19.000 146 12261.23 111.90 55283.45 88888.00 2007-05-26 11:27:19.125 146 12261.20 111.83 55283.45 88888.00 2007-05-26 11:27:19.250 146 12261.10 111.80 55283.45 88888.00 2007-05-26 11:27:19.375 146 12261.08 111.83 55283.45 88888.00 2007-05-26 11:27:19.500 146 12260.98 111.78 55283.45 88888.00 2007-05-26 11:27:19.625 146 12260.92 111.72 55283.47 88888.00 2007-05-26 11:27:19.750 146 12260.98 111.70 55283.50 88888.00 2007-05-26 11:27:19.875 146 12260.95 111.62 55283.47 88888.00 2007-05-26 11:27:20.000 146 12260.85 111.58 55283.45 88888.00 2007-05-26 11:27:20.125 146 12260.92 111.55 55283.50 88888.00 2007-05-26 11:27:20.250 146 12260.98 111.62 55283.53 88888.00 2007-05-26 11:27:20.375 146 12260.98 111.62 55283.55 88888.00 2007-05-26 11:27:20.500 146 12260.90 111.50 55283.55 88888.00 2007-05-26 11:27:20.625 146 12260.98 111.50 55283.53 88888.00 2007-05-26 11:27:20.750 146 12261.08 111.53 55283.53 88888.00 2007-05-26 11:27:20.875 146 12261.10 111.53 55283.53 88888.00 2007-05-26 11:27:21.000 146 12261.10 111.45 55283.50 88888.00 2007-05-26 11:27:21.125 146 12261.15 111.42 55283.53 88888.00 2007-05-26 11:27:21.250 146 12261.12 111.40 55283.57 88888.00 2007-05-26 11:27:21.375 146 12261.15 111.40 55283.60 88888.00 2007-05-26 11:27:21.500 146 12261.15 111.30 55283.57 88888.00 2007-05-26 11:27:21.625 146 12261.17 111.35 55283.60 88888.00 2007-05-26 11:27:21.750 146 12261.20 111.40 55283.60 88888.00 2007-05-26 11:27:21.875 146 12261.15 111.40 55283.60 88888.00 2007-05-26 11:27:22.000 146 12261.12 111.30 55283.57 88888.00 2007-05-26 11:27:22.125 146 12261.15 111.33 55283.60 88888.00 2007-05-26 11:27:22.250 146 12261.20 111.33 55283.62 88888.00 2007-05-26 11:27:22.375 146 12261.25 111.33 55283.60 88888.00 2007-05-26 11:27:22.500 146 12261.20 111.30 55283.60 88888.00 2007-05-26 11:27:22.625 146 12261.12 111.30 55283.57 88888.00 2007-05-26 11:27:22.750 146 12261.20 111.33 55283.57 88888.00 2007-05-26 11:27:22.875 146 12261.25 111.35 55283.60 88888.00 2007-05-26 11:27:23.000 146 12261.25 111.30 55283.60 88888.00 2007-05-26 11:27:23.125 146 12261.23 111.25 55283.55 88888.00 2007-05-26 11:27:23.250 146 12261.12 111.28 55283.60 88888.00 2007-05-26 11:27:23.375 146 12261.12 111.33 55283.57 88888.00 2007-05-26 11:27:23.500 146 12261.08 111.30 55283.60 88888.00 2007-05-26 11:27:23.625 146 12261.08 111.35 55283.60 88888.00 2007-05-26 11:27:23.750 146 12261.05 111.40 55283.60 88888.00 2007-05-26 11:27:23.875 146 12261.02 111.42 55283.65 88888.00 2007-05-26 11:27:24.000 146 12260.98 111.45 55283.70 88888.00 2007-05-26 11:27:24.125 146 12260.92 111.45 55283.68 88888.00 2007-05-26 11:27:24.250 146 12260.88 111.42 55283.65 88888.00 2007-05-26 11:27:24.375 146 12260.80 111.45 55283.68 88888.00 2007-05-26 11:27:24.500 146 12260.77 111.45 55283.70 88888.00 2007-05-26 11:27:24.625 146 12260.75 111.42 55283.68 88888.00 2007-05-26 11:27:24.750 146 12260.70 111.45 55283.68 88888.00 2007-05-26 11:27:24.875 146 12260.70 111.42 55283.70 88888.00 2007-05-26 11:27:25.000 146 12260.65 111.40 55283.70 88888.00 2007-05-26 11:27:25.125 146 12260.58 111.40 55283.68 88888.00 2007-05-26 11:27:25.250 146 12260.58 111.45 55283.72 88888.00 2007-05-26 11:27:25.375 146 12260.62 111.50 55283.72 88888.00 2007-05-26 11:27:25.500 146 12260.58 111.55 55283.75 88888.00 2007-05-26 11:27:25.625 146 12260.55 111.58 55283.75 88888.00 2007-05-26 11:27:25.750 146 12260.52 111.47 55283.72 88888.00 2007-05-26 11:27:25.875 146 12260.50 111.42 55283.70 88888.00 2007-05-26 11:27:26.000 146 12260.45 111.40 55283.72 88888.00 2007-05-26 11:27:26.125 146 12260.33 111.42 55283.75 88888.00 2007-05-26 11:27:26.250 146 12260.33 111.47 55283.78 88888.00 2007-05-26 11:27:26.375 146 12260.35 111.47 55283.78 88888.00 2007-05-26 11:27:26.500 146 12260.38 111.45 55283.80 88888.00 2007-05-26 11:27:26.625 146 12260.30 111.45 55283.80 88888.00 2007-05-26 11:27:26.750 146 12260.20 111.45 55283.80 88888.00 2007-05-26 11:27:26.875 146 12260.20 111.42 55283.85 88888.00 2007-05-26 11:27:27.000 146 12260.15 111.38 55283.82 88888.00 2007-05-26 11:27:27.125 146 12260.10 111.40 55283.85 88888.00 2007-05-26 11:27:27.250 146 12260.12 111.40 55283.90 88888.00 2007-05-26 11:27:27.375 146 12260.17 111.40 55283.90 88888.00 2007-05-26 11:27:27.500 146 12260.15 111.33 55283.88 88888.00 2007-05-26 11:27:27.625 146 12260.08 111.25 55283.85 88888.00 2007-05-26 11:27:27.750 146 12260.02 111.20 55283.88 88888.00 2007-05-26 11:27:27.875 146 12260.05 111.22 55283.95 88888.00 2007-05-26 11:27:28.000 146 12260.17 111.25 55283.95 88888.00 2007-05-26 11:27:28.125 146 12260.23 111.22 55283.97 88888.00 2007-05-26 11:27:28.250 146 12260.23 111.10 55283.95 88888.00 2007-05-26 11:27:28.375 146 12260.17 111.10 55283.95 88888.00 2007-05-26 11:27:28.500 146 12260.10 111.10 55283.93 88888.00 2007-05-26 11:27:28.625 146 12260.15 111.10 55283.93 88888.00 2007-05-26 11:27:28.750 146 12260.23 111.10 55283.95 88888.00 2007-05-26 11:27:28.875 146 12260.27 111.10 55283.97 88888.00 2007-05-26 11:27:29.000 146 12260.27 111.10 55283.95 88888.00 2007-05-26 11:27:29.125 146 12260.23 111.05 55283.95 88888.00 2007-05-26 11:27:29.250 146 12260.17 110.97 55283.93 88888.00 2007-05-26 11:27:29.375 146 12260.15 111.00 55283.93 88888.00 2007-05-26 11:27:29.500 146 12260.23 110.97 55283.93 88888.00 2007-05-26 11:27:29.625 146 12260.25 111.00 55283.93 88888.00 2007-05-26 11:27:29.750 146 12260.33 111.08 55283.95 88888.00 2007-05-26 11:27:29.875 146 12260.40 111.15 55283.97 88888.00 2007-05-26 11:27:30.000 146 12260.45 111.15 55283.95 88888.00 2007-05-26 11:27:30.125 146 12260.48 111.12 55283.95 88888.00 2007-05-26 11:27:30.250 146 12260.45 111.10 55283.95 88888.00 2007-05-26 11:27:30.375 146 12260.45 111.12 55283.97 88888.00 2007-05-26 11:27:30.500 146 12260.42 111.17 55283.97 88888.00 2007-05-26 11:27:30.625 146 12260.45 111.22 55283.97 88888.00 2007-05-26 11:27:30.750 146 12260.40 111.25 55284.00 88888.00 2007-05-26 11:27:30.875 146 12260.40 111.25 55284.03 88888.00 2007-05-26 11:27:31.000 146 12260.42 111.28 55284.03 88888.00 2007-05-26 11:27:31.125 146 12260.40 111.30 55284.00 88888.00 2007-05-26 11:27:31.250 146 12260.30 111.28 55284.00 88888.00 2007-05-26 11:27:31.375 146 12260.27 111.33 55284.00 88888.00 2007-05-26 11:27:31.500 146 12260.30 111.35 55283.97 88888.00 2007-05-26 11:27:31.625 146 12260.30 111.35 55283.97 88888.00 2007-05-26 11:27:31.750 146 12260.33 111.38 55283.97 88888.00 2007-05-26 11:27:31.875 146 12260.27 111.38 55284.00 88888.00 2007-05-26 11:27:32.000 146 12260.20 111.42 55283.97 88888.00 2007-05-26 11:27:32.125 146 12260.15 111.40 55283.97 88888.00 2007-05-26 11:27:32.250 146 12260.10 111.45 55284.03 88888.00 2007-05-26 11:27:32.375 146 12260.15 111.53 55284.05 88888.00 2007-05-26 11:27:32.500 146 12260.12 111.47 55284.00 88888.00 2007-05-26 11:27:32.625 146 12260.02 111.42 55284.03 88888.00 2007-05-26 11:27:32.750 146 12260.05 111.50 55284.05 88888.00 2007-05-26 11:27:32.875 146 12260.08 111.60 55284.03 88888.00 2007-05-26 11:27:33.000 146 12260.08 111.65 55284.00 88888.00 2007-05-26 11:27:33.125 146 12260.05 111.60 55284.00 88888.00 2007-05-26 11:27:33.250 146 12259.90 111.55 55284.03 88888.00 2007-05-26 11:27:33.375 146 12259.85 111.53 55284.03 88888.00 2007-05-26 11:27:33.500 146 12259.85 111.50 55284.03 88888.00 2007-05-26 11:27:33.625 146 12259.83 111.55 55284.05 88888.00 2007-05-26 11:27:33.750 146 12259.83 111.60 55284.10 88888.00 2007-05-26 11:27:33.875 146 12259.83 111.60 55284.07 88888.00 2007-05-26 11:27:34.000 146 12259.75 111.62 55284.10 88888.00 2007-05-26 11:27:34.125 146 12259.70 111.65 55284.12 88888.00 2007-05-26 11:27:34.250 146 12259.70 111.65 55284.12 88888.00 2007-05-26 11:27:34.375 146 12259.62 111.60 55284.12 88888.00 2007-05-26 11:27:34.500 146 12259.60 111.58 55284.12 88888.00 2007-05-26 11:27:34.625 146 12259.62 111.55 55284.10 88888.00 2007-05-26 11:27:34.750 146 12259.62 111.50 55284.10 88888.00 2007-05-26 11:27:34.875 146 12259.58 111.55 55284.10 88888.00 2007-05-26 11:27:35.000 146 12259.58 111.60 55284.10 88888.00 2007-05-26 11:27:35.125 146 12259.60 111.55 55284.10 88888.00 2007-05-26 11:27:35.250 146 12259.62 111.42 55284.10 88888.00 2007-05-26 11:27:35.375 146 12259.60 111.40 55284.10 88888.00 2007-05-26 11:27:35.500 146 12259.52 111.40 55284.10 88888.00 2007-05-26 11:27:35.625 146 12259.55 111.45 55284.10 88888.00 2007-05-26 11:27:35.750 146 12259.58 111.45 55284.12 88888.00 2007-05-26 11:27:35.875 146 12259.42 111.42 55284.15 88888.00 2007-05-26 11:27:36.000 146 12259.40 111.47 55284.15 88888.00 2007-05-26 11:27:36.125 146 12259.48 111.45 55284.18 88888.00 2007-05-26 11:27:36.250 146 12259.38 111.38 55284.18 88888.00 2007-05-26 11:27:36.375 146 12259.35 111.35 55284.12 88888.00 2007-05-26 11:27:36.500 146 12259.27 111.30 55284.12 88888.00 2007-05-26 11:27:36.625 146 12259.27 111.33 55284.15 88888.00 2007-05-26 11:27:36.750 146 12259.30 111.30 55284.15 88888.00 2007-05-26 11:27:36.875 146 12259.30 111.30 55284.15 88888.00 2007-05-26 11:27:37.000 146 12259.25 111.25 55284.12 88888.00 2007-05-26 11:27:37.125 146 12259.30 111.28 55284.12 88888.00 2007-05-26 11:27:37.250 146 12259.35 111.25 55284.12 88888.00 2007-05-26 11:27:37.375 146 12259.35 111.20 55284.15 88888.00 2007-05-26 11:27:37.500 146 12259.30 111.20 55284.15 88888.00 2007-05-26 11:27:37.625 146 12259.25 111.20 55284.12 88888.00 2007-05-26 11:27:37.750 146 12259.30 111.20 55284.12 88888.00 2007-05-26 11:27:37.875 146 12259.30 111.20 55284.12 88888.00 2007-05-26 11:27:38.000 146 12259.30 111.22 55284.12 88888.00 2007-05-26 11:27:38.125 146 12259.40 111.17 55284.12 88888.00 2007-05-26 11:27:38.250 146 12259.42 111.17 55284.10 88888.00 2007-05-26 11:27:38.375 146 12259.38 111.17 55284.05 88888.00 2007-05-26 11:27:38.500 146 12259.40 111.17 55284.07 88888.00 2007-05-26 11:27:38.625 146 12259.40 111.22 55284.10 88888.00 2007-05-26 11:27:38.750 146 12259.48 111.28 55284.12 88888.00 2007-05-26 11:27:38.875 146 12259.55 111.30 55284.10 88888.00 2007-05-26 11:27:39.000 146 12259.55 111.25 55284.07 88888.00 2007-05-26 11:27:39.125 146 12259.62 111.28 55284.07 88888.00 2007-05-26 11:27:39.250 146 12259.58 111.33 55284.05 88888.00 2007-05-26 11:27:39.375 146 12259.52 111.35 55284.00 88888.00 2007-05-26 11:27:39.500 146 12259.55 111.42 55284.03 88888.00 2007-05-26 11:27:39.625 146 12259.62 111.45 55284.03 88888.00 2007-05-26 11:27:39.750 146 12259.70 111.53 55284.05 88888.00 2007-05-26 11:27:39.875 146 12259.75 111.58 55284.03 88888.00 2007-05-26 11:27:40.000 146 12259.73 111.62 55284.00 88888.00 2007-05-26 11:27:40.125 146 12259.67 111.67 55283.97 88888.00 2007-05-26 11:27:40.250 146 12259.77 111.75 55284.03 88888.00 2007-05-26 11:27:40.375 146 12259.77 111.75 55283.97 88888.00 2007-05-26 11:27:40.500 146 12259.75 111.80 55283.97 88888.00 2007-05-26 11:27:40.625 146 12259.73 111.88 55283.95 88888.00 2007-05-26 11:27:40.750 146 12259.73 111.92 55283.93 88888.00 2007-05-26 11:27:40.875 146 12259.83 112.00 55283.97 88888.00 2007-05-26 11:27:41.000 146 12259.83 112.00 55283.97 88888.00 2007-05-26 11:27:41.125 146 12259.77 112.05 55284.00 88888.00 2007-05-26 11:27:41.250 146 12259.75 112.10 55284.00 88888.00 2007-05-26 11:27:41.375 146 12259.73 112.15 55284.00 88888.00 2007-05-26 11:27:41.500 146 12259.62 112.15 55283.95 88888.00 2007-05-26 11:27:41.625 146 12259.60 112.25 55283.95 88888.00 2007-05-26 11:27:41.750 146 12259.62 112.28 55283.95 88888.00 2007-05-26 11:27:41.875 146 12259.60 112.25 55283.95 88888.00 2007-05-26 11:27:42.000 146 12259.60 112.22 55283.95 88888.00 2007-05-26 11:27:42.125 146 12259.65 112.28 55283.95 88888.00 2007-05-26 11:27:42.250 146 12259.62 112.28 55283.93 88888.00 2007-05-26 11:27:42.375 146 12259.55 112.25 55283.93 88888.00 2007-05-26 11:27:42.500 146 12259.50 112.30 55283.90 88888.00 2007-05-26 11:27:42.625 146 12259.58 112.33 55283.93 88888.00 2007-05-26 11:27:42.750 146 12259.62 112.28 55283.90 88888.00 2007-05-26 11:27:42.875 146 12259.60 112.22 55283.85 88888.00 2007-05-26 11:27:43.000 146 12259.58 112.25 55283.85 88888.00 2007-05-26 11:27:43.125 146 12259.62 112.30 55283.90 88888.00 2007-05-26 11:27:43.250 146 12259.60 112.25 55283.90 88888.00 2007-05-26 11:27:43.375 146 12259.58 112.22 55283.88 88888.00 2007-05-26 11:27:43.500 146 12259.62 112.30 55283.93 88888.00 2007-05-26 11:27:43.625 146 12259.65 112.30 55283.90 88888.00 2007-05-26 11:27:43.750 146 12259.65 112.25 55283.93 88888.00 2007-05-26 11:27:43.875 146 12259.73 112.25 55283.90 88888.00 2007-05-26 11:27:44.000 146 12259.88 112.25 55283.88 88888.00 2007-05-26 11:27:44.125 146 12259.90 112.22 55283.85 88888.00 2007-05-26 11:27:44.250 146 12259.90 112.12 55283.85 88888.00 2007-05-26 11:27:44.375 146 12259.95 112.08 55283.85 88888.00 2007-05-26 11:27:44.500 146 12259.95 112.08 55283.82 88888.00 2007-05-26 11:27:44.625 146 12259.92 112.05 55283.82 88888.00 2007-05-26 11:27:44.750 146 12259.95 112.03 55283.82 88888.00 2007-05-26 11:27:44.875 146 12260.02 112.10 55283.88 88888.00 2007-05-26 11:27:45.000 146 12260.12 112.05 55283.88 88888.00 2007-05-26 11:27:45.125 146 12260.17 112.00 55283.85 88888.00 2007-05-26 11:27:45.250 146 12260.15 111.95 55283.85 88888.00 2007-05-26 11:27:45.375 146 12260.23 112.00 55283.85 88888.00 2007-05-26 11:27:45.500 146 12260.30 112.03 55283.85 88888.00 2007-05-26 11:27:45.625 146 12260.33 112.00 55283.85 88888.00 2007-05-26 11:27:45.750 146 12260.30 111.92 55283.85 88888.00 2007-05-26 11:27:45.875 146 12260.40 111.85 55283.82 88888.00 2007-05-26 11:27:46.000 146 12260.50 111.88 55283.85 88888.00 2007-05-26 11:27:46.125 146 12260.50 111.90 55283.82 88888.00 2007-05-26 11:27:46.250 146 12260.55 111.88 55283.85 88888.00 2007-05-26 11:27:46.375 146 12260.65 111.85 55283.82 88888.00 2007-05-26 11:27:46.500 146 12260.70 111.88 55283.85 88888.00 2007-05-26 11:27:46.625 146 12260.83 111.92 55283.85 88888.00 2007-05-26 11:27:46.750 146 12260.90 111.92 55283.88 88888.00 2007-05-26 11:27:46.875 146 12260.88 111.88 55283.85 88888.00 2007-05-26 11:27:47.000 146 12260.98 111.83 55283.82 88888.00 2007-05-26 11:27:47.125 146 12260.98 111.83 55283.80 88888.00 2007-05-26 11:27:47.250 146 12261.00 111.88 55283.80 88888.00 2007-05-26 11:27:47.375 146 12261.10 111.92 55283.85 88888.00 2007-05-26 11:27:47.500 146 12261.17 111.90 55283.82 88888.00 2007-05-26 11:27:47.625 146 12261.25 111.85 55283.85 88888.00 2007-05-26 11:27:47.750 146 12261.35 111.83 55283.82 88888.00 2007-05-26 11:27:47.875 146 12261.52 111.90 55283.82 88888.00 2007-05-26 11:27:48.000 146 12261.55 111.83 55283.82 88888.00 2007-05-26 11:27:48.125 146 12261.58 111.85 55283.82 88888.00 2007-05-26 11:27:48.250 146 12261.70 111.90 55283.85 88888.00 2007-05-26 11:27:48.375 146 12261.75 111.90 55283.85 88888.00 2007-05-26 11:27:48.500 146 12261.80 111.95 55283.85 88888.00 2007-05-26 11:27:48.625 146 12261.90 111.95 55283.88 88888.00 2007-05-26 11:27:48.750 146 12262.00 111.97 55283.88 88888.00 2007-05-26 11:27:48.875 146 12261.92 111.97 55283.82 88888.00 2007-05-26 11:27:49.000 146 12261.90 112.00 55283.82 88888.00 2007-05-26 11:27:49.125 146 12261.98 112.03 55283.85 88888.00 2007-05-26 11:27:49.250 146 12262.12 112.05 55283.85 88888.00 2007-05-26 11:27:49.375 146 12262.20 112.03 55283.85 88888.00 2007-05-26 11:27:49.500 146 12262.17 112.05 55283.88 88888.00 2007-05-26 11:27:49.625 146 12262.12 112.03 55283.85 88888.00 2007-05-26 11:27:49.750 146 12262.15 112.03 55283.82 88888.00 2007-05-26 11:27:49.875 146 12262.27 112.03 55283.85 88888.00 2007-05-26 11:27:50.000 146 12262.40 112.08 55283.85 88888.00 2007-05-26 11:27:50.125 146 12262.40 112.10 55283.90 88888.00 2007-05-26 11:27:50.250 146 12262.40 112.12 55283.90 88888.00 2007-05-26 11:27:50.375 146 12262.42 112.17 55283.88 88888.00 2007-05-26 11:27:50.500 146 12262.45 112.22 55283.88 88888.00 2007-05-26 11:27:50.625 146 12262.60 112.25 55283.93 88888.00 2007-05-26 11:27:50.750 146 12262.67 112.25 55283.93 88888.00 2007-05-26 11:27:50.875 146 12262.58 112.20 55283.93 88888.00 2007-05-26 11:27:51.000 146 12262.55 112.20 55283.93 88888.00 2007-05-26 11:27:51.125 146 12262.60 112.30 55283.93 88888.00 2007-05-26 11:27:51.250 146 12262.65 112.33 55283.90 88888.00 2007-05-26 11:27:51.375 146 12262.67 112.35 55283.88 88888.00 2007-05-26 11:27:51.500 146 12262.70 112.35 55283.90 88888.00 2007-05-26 11:27:51.625 146 12262.75 112.38 55283.90 88888.00 2007-05-26 11:27:51.750 146 12262.77 112.38 55283.93 88888.00 2007-05-26 11:27:51.875 146 12262.73 112.35 55283.93 88888.00 2007-05-26 11:27:52.000 146 12262.75 112.42 55283.97 88888.00 2007-05-26 11:27:52.125 146 12262.77 112.40 55284.00 88888.00 2007-05-26 11:27:52.250 146 12262.77 112.42 55284.00 88888.00 2007-05-26 11:27:52.375 146 12262.80 112.42 55283.97 88888.00 2007-05-26 11:27:52.500 146 12262.85 112.42 55284.00 88888.00 2007-05-26 11:27:52.625 146 12262.90 112.45 55283.97 88888.00 2007-05-26 11:27:52.750 146 12262.92 112.40 55284.00 88888.00 2007-05-26 11:27:52.875 146 12262.92 112.40 55283.97 88888.00 2007-05-26 11:27:53.000 146 12262.90 112.40 55284.03 88888.00 2007-05-26 11:27:53.125 146 12262.85 112.45 55284.05 88888.00 2007-05-26 11:27:53.250 146 12262.83 112.45 55284.05 88888.00 2007-05-26 11:27:53.375 146 12262.85 112.40 55284.05 88888.00 2007-05-26 11:27:53.500 146 12262.88 112.35 55284.05 88888.00 2007-05-26 11:27:53.625 146 12262.88 112.35 55284.07 88888.00 2007-05-26 11:27:53.750 146 12262.88 112.47 55284.10 88888.00 2007-05-26 11:27:53.875 146 12262.88 112.50 55284.12 88888.00 2007-05-26 11:27:54.000 146 12262.90 112.50 55284.07 88888.00 2007-05-26 11:27:54.125 146 12262.98 112.42 55284.07 88888.00 2007-05-26 11:27:54.250 146 12263.00 112.38 55284.07 88888.00 2007-05-26 11:27:54.375 146 12262.95 112.33 55284.12 88888.00 2007-05-26 11:27:54.500 146 12262.90 112.35 55284.10 88888.00 2007-05-26 11:27:54.625 146 12262.90 112.35 55284.10 88888.00 2007-05-26 11:27:54.750 146 12262.88 112.40 55284.15 88888.00 2007-05-26 11:27:54.875 146 12262.85 112.45 55284.18 88888.00 2007-05-26 11:27:55.000 146 12262.83 112.40 55284.12 88888.00 2007-05-26 11:27:55.125 146 12262.85 112.40 55284.15 88888.00 2007-05-26 11:27:55.250 146 12262.90 112.40 55284.22 88888.00 2007-05-26 11:27:55.375 146 12262.90 112.42 55284.22 88888.00 2007-05-26 11:27:55.500 146 12262.88 112.50 55284.25 88888.00 2007-05-26 11:27:55.625 146 12262.83 112.47 55284.22 88888.00 2007-05-26 11:27:55.750 146 12262.92 112.47 55284.25 88888.00 2007-05-26 11:27:55.875 146 12262.95 112.50 55284.28 88888.00 2007-05-26 11:27:56.000 146 12262.90 112.45 55284.25 88888.00 2007-05-26 11:27:56.125 146 12262.80 112.45 55284.25 88888.00 2007-05-26 11:27:56.250 146 12262.73 112.45 55284.25 88888.00 2007-05-26 11:27:56.375 146 12262.75 112.47 55284.25 88888.00 2007-05-26 11:27:56.500 146 12262.73 112.42 55284.25 88888.00 2007-05-26 11:27:56.625 146 12262.70 112.45 55284.28 88888.00 2007-05-26 11:27:56.750 146 12262.83 112.50 55284.32 88888.00 2007-05-26 11:27:56.875 146 12262.85 112.58 55284.38 88888.00 2007-05-26 11:27:57.000 146 12262.75 112.58 55284.38 88888.00 2007-05-26 11:27:57.125 146 12262.60 112.58 55284.38 88888.00 2007-05-26 11:27:57.250 146 12262.55 112.60 55284.40 88888.00 2007-05-26 11:27:57.375 146 12262.55 112.58 55284.40 88888.00 2007-05-26 11:27:57.500 146 12262.50 112.55 55284.40 88888.00 2007-05-26 11:27:57.625 146 12262.55 112.55 55284.40 88888.00 2007-05-26 11:27:57.750 146 12262.60 112.58 55284.45 88888.00 2007-05-26 11:27:57.875 146 12262.62 112.60 55284.45 88888.00 2007-05-26 11:27:58.000 146 12262.55 112.53 55284.45 88888.00 2007-05-26 11:27:58.125 146 12262.48 112.45 55284.45 88888.00 2007-05-26 11:27:58.250 146 12262.42 112.50 55284.50 88888.00 2007-05-26 11:27:58.375 146 12262.45 112.60 55284.53 88888.00 2007-05-26 11:27:58.500 146 12262.48 112.55 55284.53 88888.00 2007-05-26 11:27:58.625 146 12262.45 112.45 55284.50 88888.00 2007-05-26 11:27:58.750 146 12262.42 112.50 55284.53 88888.00 2007-05-26 11:27:58.875 146 12262.45 112.55 55284.57 88888.00 2007-05-26 11:27:59.000 146 12262.40 112.47 55284.53 88888.00 2007-05-26 11:27:59.125 146 12262.38 112.47 55284.55 88888.00 2007-05-26 11:27:59.250 146 12262.35 112.40 55284.57 88888.00 2007-05-26 11:27:59.375 146 12262.40 112.40 55284.65 88888.00 2007-05-26 11:27:59.500 146 12262.42 112.38 55284.68 88888.00 2007-05-26 11:27:59.625 146 12262.40 112.40 55284.68 88888.00 2007-05-26 11:27:59.750 146 12262.40 112.45 55284.68 88888.00 2007-05-26 11:27:59.875 146 12262.33 112.40 55284.70 88888.00 2007-05-26 11:28:00.000 146 12262.33 112.35 55284.70 88888.00 2007-05-26 11:28:00.125 146 12262.35 112.35 55284.75 88888.00 2007-05-26 11:28:00.250 146 12262.27 112.33 55284.78 88888.00 2007-05-26 11:28:00.375 146 12262.30 112.30 55284.78 88888.00 2007-05-26 11:28:00.500 146 12262.35 112.22 55284.78 88888.00 2007-05-26 11:28:00.625 146 12262.35 112.17 55284.80 88888.00 2007-05-26 11:28:00.750 146 12262.30 112.10 55284.80 88888.00 2007-05-26 11:28:00.875 146 12262.27 112.05 55284.80 88888.00 2007-05-26 11:28:01.000 146 12262.23 112.00 55284.80 88888.00 2007-05-26 11:28:01.125 146 12262.23 111.97 55284.85 88888.00 2007-05-26 11:28:01.250 146 12262.25 111.95 55284.88 88888.00 2007-05-26 11:28:01.375 146 12262.25 111.95 55284.90 88888.00 2007-05-26 11:28:01.500 146 12262.30 111.95 55284.93 88888.00 2007-05-26 11:28:01.625 146 12262.33 111.95 55284.95 88888.00 2007-05-26 11:28:01.750 146 12262.40 111.88 55284.97 88888.00 2007-05-26 11:28:01.875 146 12262.48 111.80 55285.00 88888.00 2007-05-26 11:28:02.000 146 12262.42 111.83 55285.00 88888.00 2007-05-26 11:28:02.125 146 12262.35 111.85 55285.03 88888.00 2007-05-26 11:28:02.250 146 12262.38 111.75 55285.07 88888.00 2007-05-26 11:28:02.375 146 12262.48 111.75 55285.12 88888.00 2007-05-26 11:28:02.500 146 12262.48 111.72 55285.10 88888.00 2007-05-26 11:28:02.625 146 12262.48 111.70 55285.07 88888.00 2007-05-26 11:28:02.750 146 12262.52 111.70 55285.10 88888.00 2007-05-26 11:28:02.875 146 12262.48 111.67 55285.12 88888.00 2007-05-26 11:28:03.000 146 12262.50 111.62 55285.15 88888.00 2007-05-26 11:28:03.125 146 12262.52 111.60 55285.15 88888.00 2007-05-26 11:28:03.250 146 12262.55 111.60 55285.18 88888.00 2007-05-26 11:28:03.375 146 12262.58 111.58 55285.18 88888.00 2007-05-26 11:28:03.500 146 12262.62 111.60 55285.20 88888.00 2007-05-26 11:28:03.625 146 12262.70 111.60 55285.20 88888.00 2007-05-26 11:28:03.750 146 12262.67 111.58 55285.18 88888.00 2007-05-26 11:28:03.875 146 12262.62 111.53 55285.18 88888.00 2007-05-26 11:28:04.000 146 12262.62 111.55 55285.18 88888.00 2007-05-26 11:28:04.125 146 12262.60 111.58 55285.20 88888.00 2007-05-26 11:28:04.250 146 12262.60 111.60 55285.25 88888.00 2007-05-26 11:28:04.375 146 12262.65 111.55 55285.25 88888.00 2007-05-26 11:28:04.500 146 12262.65 111.53 55285.22 88888.00 2007-05-26 11:28:04.625 146 12262.67 111.55 55285.25 88888.00 2007-05-26 11:28:04.750 146 12262.75 111.60 55285.30 88888.00 2007-05-26 11:28:04.875 146 12262.73 111.58 55285.32 88888.00 2007-05-26 11:28:05.000 146 12262.73 111.58 55285.28 88888.00 2007-05-26 11:28:05.125 146 12262.77 111.58 55285.28 88888.00 2007-05-26 11:28:05.250 146 12262.80 111.65 55285.35 88888.00 2007-05-26 11:28:05.375 146 12262.83 111.72 55285.32 88888.00 2007-05-26 11:28:05.500 146 12262.73 111.62 55285.35 88888.00 2007-05-26 11:28:05.625 146 12262.70 111.67 55285.35 88888.00 2007-05-26 11:28:05.750 146 12262.73 111.75 55285.35 88888.00 2007-05-26 11:28:05.875 146 12262.67 111.72 55285.32 88888.00 2007-05-26 11:28:06.000 146 12262.67 111.72 55285.35 88888.00 2007-05-26 11:28:06.125 146 12262.73 111.67 55285.35 88888.00 2007-05-26 11:28:06.250 146 12262.67 111.72 55285.38 88888.00 2007-05-26 11:28:06.375 146 12262.70 111.78 55285.40 88888.00 2007-05-26 11:28:06.500 146 12262.75 111.75 55285.45 88888.00 2007-05-26 11:28:06.625 146 12262.75 111.72 55285.45 88888.00 2007-05-26 11:28:06.750 146 12262.62 111.67 55285.43 88888.00 2007-05-26 11:28:06.875 146 12262.60 111.72 55285.47 88888.00 2007-05-26 11:28:07.000 146 12262.60 111.70 55285.50 88888.00 2007-05-26 11:28:07.125 146 12262.60 111.62 55285.50 88888.00 2007-05-26 11:28:07.250 146 12262.50 111.60 55285.53 88888.00 2007-05-26 11:28:07.375 146 12262.45 111.55 55285.55 88888.00 2007-05-26 11:28:07.500 146 12262.42 111.53 55285.55 88888.00 2007-05-26 11:28:07.625 146 12262.42 111.53 55285.57 88888.00 2007-05-26 11:28:07.750 146 12262.45 111.45 55285.60 88888.00 2007-05-26 11:28:07.875 146 12262.35 111.35 55285.57 88888.00 2007-05-26 11:28:08.000 146 12262.27 111.28 55285.60 88888.00 2007-05-26 11:28:08.125 146 12262.20 111.30 55285.70 88888.00 2007-05-26 11:28:08.250 146 12262.23 111.22 55285.75 88888.00 2007-05-26 11:28:08.375 146 12262.17 111.12 55285.72 88888.00 2007-05-26 11:28:08.500 146 12262.12 111.05 55285.70 88888.00 2007-05-26 11:28:08.625 146 12262.20 111.00 55285.75 88888.00 2007-05-26 11:28:08.750 146 12262.20 110.97 55285.75 88888.00 2007-05-26 11:28:08.875 146 12262.12 110.92 55285.75 88888.00 2007-05-26 11:28:09.000 146 12262.08 110.83 55285.78 88888.00 2007-05-26 11:28:09.125 146 12262.10 110.75 55285.80 88888.00 2007-05-26 11:28:09.250 146 12262.02 110.65 55285.85 88888.00 2007-05-26 11:28:09.375 146 12262.00 110.60 55285.88 88888.00 2007-05-26 11:28:09.500 146 12262.08 110.62 55285.93 88888.00 2007-05-26 11:28:09.625 146 12262.08 110.55 55285.93 88888.00 2007-05-26 11:28:09.750 146 12262.05 110.45 55285.95 88888.00 2007-05-26 11:28:09.875 146 12262.02 110.42 55285.95 88888.00 2007-05-26 11:28:10.000 146 12262.12 110.45 55285.97 88888.00 2007-05-26 11:28:10.125 146 12262.17 110.40 55285.97 88888.00 2007-05-26 11:28:10.250 146 12262.20 110.28 55285.97 88888.00 2007-05-26 11:28:10.375 146 12262.25 110.25 55285.95 88888.00 2007-05-26 11:28:10.500 146 12262.23 110.22 55286.00 88888.00 2007-05-26 11:28:10.625 146 12262.27 110.15 55286.03 88888.00 2007-05-26 11:28:10.750 146 12262.38 110.15 55286.05 88888.00 2007-05-26 11:28:10.875 146 12262.40 110.10 55286.03 88888.00 2007-05-26 11:28:11.000 146 12262.45 110.10 55286.05 88888.00 2007-05-26 11:28:11.125 146 12262.48 110.15 55286.05 88888.00 2007-05-26 11:28:11.250 146 12262.48 110.10 55286.07 88888.00 2007-05-26 11:28:11.375 146 12262.58 110.08 55286.07 88888.00 2007-05-26 11:28:11.500 146 12262.67 110.12 55286.10 88888.00 2007-05-26 11:28:11.625 146 12262.67 110.10 55286.12 88888.00 2007-05-26 11:28:11.750 146 12262.67 110.08 55286.12 88888.00 2007-05-26 11:28:11.875 146 12262.75 110.08 55286.15 88888.00 2007-05-26 11:28:12.000 146 12262.70 110.08 55286.15 88888.00 2007-05-26 11:28:12.125 146 12262.70 110.10 55286.18 88888.00 2007-05-26 11:28:12.250 146 12262.70 110.10 55286.20 88888.00 2007-05-26 11:28:12.375 146 12262.77 110.12 55286.18 88888.00 2007-05-26 11:28:12.500 146 12262.77 110.15 55286.20 88888.00 2007-05-26 11:28:12.625 146 12262.83 110.20 55286.22 88888.00 2007-05-26 11:28:12.750 146 12262.88 110.28 55286.25 88888.00 2007-05-26 11:28:12.875 146 12262.98 110.30 55286.30 88888.00 2007-05-26 11:28:13.000 146 12263.00 110.35 55286.30 88888.00 2007-05-26 11:28:13.125 146 12263.02 110.40 55286.28 88888.00 2007-05-26 11:28:13.250 146 12263.02 110.40 55286.28 88888.00 2007-05-26 11:28:13.375 146 12263.08 110.47 55286.25 88888.00 2007-05-26 11:28:13.500 146 12263.08 110.53 55286.28 88888.00 2007-05-26 11:28:13.625 146 12263.10 110.62 55286.30 88888.00 2007-05-26 11:28:13.750 146 12263.10 110.70 55286.30 88888.00 2007-05-26 11:28:13.875 146 12263.02 110.65 55286.30 88888.00 2007-05-26 11:28:14.000 146 12263.02 110.67 55286.28 88888.00 2007-05-26 11:28:14.125 146 12263.12 110.78 55286.25 88888.00 2007-05-26 11:28:14.250 146 12263.15 110.85 55286.25 88888.00 2007-05-26 11:28:14.375 146 12263.17 110.92 55286.22 88888.00 2007-05-26 11:28:14.500 146 12263.25 111.00 55286.25 88888.00 2007-05-26 11:28:14.625 146 12263.30 111.00 55286.28 88888.00 2007-05-26 11:28:14.750 146 12263.38 111.08 55286.25 88888.00 2007-05-26 11:28:14.875 146 12263.40 111.17 55286.28 88888.00 2007-05-26 11:28:15.000 146 12263.38 111.25 55286.28 88888.00 2007-05-26 11:28:15.125 146 12263.27 111.28 55286.25 88888.00 2007-05-26 11:28:15.250 146 12263.33 111.33 55286.28 88888.00 2007-05-26 11:28:15.375 146 12263.38 111.38 55286.28 88888.00 2007-05-26 11:28:15.500 146 12263.45 111.45 55286.25 88888.00 2007-05-26 11:28:15.625 146 12263.40 111.47 55286.22 88888.00 2007-05-26 11:28:15.750 146 12263.42 111.47 55286.25 88888.00 2007-05-26 11:28:15.875 146 12263.50 111.58 55286.28 88888.00 2007-05-26 11:28:16.000 146 12263.55 111.70 55286.25 88888.00 2007-05-26 11:28:16.125 146 12263.70 111.70 55286.30 88888.00 2007-05-26 11:28:16.250 146 12263.80 111.78 55286.30 88888.00 2007-05-26 11:28:16.375 146 12263.77 111.80 55286.30 88888.00 2007-05-26 11:28:16.500 146 12263.70 111.85 55286.30 88888.00 2007-05-26 11:28:16.625 146 12263.70 111.85 55286.30 88888.00 2007-05-26 11:28:16.750 146 12263.77 111.88 55286.30 88888.00 2007-05-26 11:28:16.875 146 12263.77 111.95 55286.32 88888.00 2007-05-26 11:28:17.000 146 12263.70 111.92 55286.30 88888.00 2007-05-26 11:28:17.125 146 12263.73 111.88 55286.28 88888.00 2007-05-26 11:28:17.250 146 12263.80 111.90 55286.30 88888.00 2007-05-26 11:28:17.375 146 12263.83 111.90 55286.28 88888.00 2007-05-26 11:28:17.500 146 12263.83 111.97 55286.32 88888.00 2007-05-26 11:28:17.625 146 12263.95 111.97 55286.32 88888.00 2007-05-26 11:28:17.750 146 12263.95 111.92 55286.30 88888.00 2007-05-26 11:28:17.875 146 12263.85 111.88 55286.28 88888.00 2007-05-26 11:28:18.000 146 12263.88 111.88 55286.28 88888.00 2007-05-26 11:28:18.125 146 12263.92 111.85 55286.30 88888.00 2007-05-26 11:28:18.250 146 12263.95 111.80 55286.32 88888.00 2007-05-26 11:28:18.375 146 12263.95 111.78 55286.32 88888.00 2007-05-26 11:28:18.500 146 12263.90 111.70 55286.32 88888.00 2007-05-26 11:28:18.625 146 12263.95 111.70 55286.35 88888.00 2007-05-26 11:28:18.750 146 12264.02 111.67 55286.40 88888.00 2007-05-26 11:28:18.875 146 12264.02 111.65 55286.40 88888.00 2007-05-26 11:28:19.000 146 12264.08 111.62 55286.40 88888.00 2007-05-26 11:28:19.125 146 12264.12 111.62 55286.40 88888.00 2007-05-26 11:28:19.250 146 12264.17 111.60 55286.43 88888.00 2007-05-26 11:28:19.375 146 12264.25 111.53 55286.43 88888.00 2007-05-26 11:28:19.500 146 12264.20 111.50 55286.43 88888.00 2007-05-26 11:28:19.625 146 12264.17 111.45 55286.45 88888.00 2007-05-26 11:28:19.750 146 12264.25 111.45 55286.45 88888.00 2007-05-26 11:28:19.875 146 12264.25 111.40 55286.45 88888.00 2007-05-26 11:28:20.000 146 12264.20 111.30 55286.45 88888.00 2007-05-26 11:28:20.125 146 12264.27 111.33 55286.47 88888.00 2007-05-26 11:28:20.250 146 12264.40 111.30 55286.47 88888.00 2007-05-26 11:28:20.375 146 12264.42 111.28 55286.50 88888.00 2007-05-26 11:28:20.500 146 12264.48 111.28 55286.53 88888.00 2007-05-26 11:28:20.625 146 12264.50 111.28 55286.53 88888.00 2007-05-26 11:28:20.750 146 12264.55 111.28 55286.57 88888.00 2007-05-26 11:28:20.875 146 12264.62 111.30 55286.60 88888.00 2007-05-26 11:28:21.000 146 12264.73 111.30 55286.57 88888.00 2007-05-26 11:28:21.125 146 12264.75 111.33 55286.57 88888.00 2007-05-26 11:28:21.250 146 12264.73 111.33 55286.57 88888.00 2007-05-26 11:28:21.375 146 12264.75 111.22 55286.55 88888.00 2007-05-26 11:28:21.500 146 12264.77 111.25 55286.62 88888.00 2007-05-26 11:28:21.625 146 12264.85 111.35 55286.62 88888.00 2007-05-26 11:28:21.750 146 12264.83 111.40 55286.65 88888.00 2007-05-26 11:28:21.875 146 12264.77 111.33 55286.62 88888.00 2007-05-26 11:28:22.000 146 12264.83 111.30 55286.60 88888.00 2007-05-26 11:28:22.125 146 12264.83 111.35 55286.57 88888.00 2007-05-26 11:28:22.250 146 12264.85 111.40 55286.65 88888.00 2007-05-26 11:28:22.375 146 12264.92 111.45 55286.68 88888.00 2007-05-26 11:28:22.500 146 12265.02 111.45 55286.70 88888.00 2007-05-26 11:28:22.625 146 12265.08 111.47 55286.70 88888.00 2007-05-26 11:28:22.750 146 12265.08 111.50 55286.70 88888.00 2007-05-26 11:28:22.875 146 12265.12 111.53 55286.70 88888.00 2007-05-26 11:28:23.000 146 12265.08 111.55 55286.72 88888.00 2007-05-26 11:28:23.125 146 12265.17 111.62 55286.75 88888.00 2007-05-26 11:28:23.250 146 12265.27 111.70 55286.80 88888.00 2007-05-26 11:28:23.375 146 12265.33 111.72 55286.80 88888.00 2007-05-26 11:28:23.500 146 12265.33 111.72 55286.78 88888.00 2007-05-26 11:28:23.625 146 12265.38 111.78 55286.80 88888.00 2007-05-26 11:28:23.750 146 12265.30 111.80 55286.78 88888.00 2007-05-26 11:28:23.875 146 12265.27 111.80 55286.78 88888.00 2007-05-26 11:28:24.000 146 12265.33 111.78 55286.78 88888.00 2007-05-26 11:28:24.125 146 12265.40 111.85 55286.82 88888.00 2007-05-26 11:28:24.250 146 12265.55 112.00 55286.85 88888.00 2007-05-26 11:28:24.375 146 12265.60 112.00 55286.85 88888.00 2007-05-26 11:28:24.500 146 12265.50 111.97 55286.82 88888.00 2007-05-26 11:28:24.625 146 12265.50 111.97 55286.82 88888.00 2007-05-26 11:28:24.750 146 12265.62 112.03 55286.88 88888.00 2007-05-26 11:28:24.875 146 12265.73 112.05 55286.85 88888.00 2007-05-26 11:28:25.000 146 12265.67 112.03 55286.88 88888.00 2007-05-26 11:28:25.125 146 12265.65 112.05 55286.93 88888.00 2007-05-26 11:28:25.250 146 12265.70 112.00 55286.93 88888.00 2007-05-26 11:28:25.375 146 12265.73 112.05 55286.93 88888.00 2007-05-26 11:28:25.500 146 12265.67 112.08 55286.95 88888.00 2007-05-26 11:28:25.625 146 12265.75 112.10 55286.97 88888.00 2007-05-26 11:28:25.750 146 12265.80 112.12 55287.00 88888.00 2007-05-26 11:28:25.875 146 12265.80 112.10 55287.00 88888.00 2007-05-26 11:28:26.000 146 12265.75 112.03 55286.95 88888.00 2007-05-26 11:28:26.125 146 12265.88 112.05 55287.00 88888.00 2007-05-26 11:28:26.250 146 12265.92 112.10 55287.00 88888.00 2007-05-26 11:28:26.375 146 12265.90 112.05 55287.03 88888.00 2007-05-26 11:28:26.500 146 12265.90 112.03 55287.03 88888.00 2007-05-26 11:28:26.625 146 12265.95 112.00 55287.05 88888.00 2007-05-26 11:28:26.750 146 12266.00 112.03 55287.07 88888.00 2007-05-26 11:28:26.875 146 12266.05 111.97 55287.07 88888.00 2007-05-26 11:28:27.000 146 12266.05 112.00 55287.10 88888.00 2007-05-26 11:28:27.125 146 12266.02 111.97 55287.12 88888.00 2007-05-26 11:28:27.250 146 12266.05 111.92 55287.12 88888.00 2007-05-26 11:28:27.375 146 12266.15 111.92 55287.12 88888.00 2007-05-26 11:28:27.500 146 12266.23 111.92 55287.12 88888.00 2007-05-26 11:28:27.625 146 12266.25 111.97 55287.10 88888.00 2007-05-26 11:28:27.750 146 12266.30 112.00 55287.12 88888.00 2007-05-26 11:28:27.875 146 12266.45 112.00 55287.15 88888.00 2007-05-26 11:28:28.000 146 12266.40 111.95 55287.15 88888.00 2007-05-26 11:28:28.125 146 12266.40 111.97 55287.20 88888.00 2007-05-26 11:28:28.250 146 12266.40 111.95 55287.20 88888.00 2007-05-26 11:28:28.375 146 12266.48 111.95 55287.20 88888.00 2007-05-26 11:28:28.500 146 12266.50 112.00 55287.18 88888.00 2007-05-26 11:28:28.625 146 12266.48 112.00 55287.20 88888.00 2007-05-26 11:28:28.750 146 12266.42 111.95 55287.18 88888.00 2007-05-26 11:28:28.875 146 12266.48 111.97 55287.20 88888.00 2007-05-26 11:28:29.000 146 12266.55 112.05 55287.22 88888.00 2007-05-26 11:28:29.125 146 12266.55 112.08 55287.25 88888.00 2007-05-26 11:28:29.250 146 12266.55 112.00 55287.28 88888.00 2007-05-26 11:28:29.375 146 12266.62 112.00 55287.28 88888.00 2007-05-26 11:28:29.500 146 12266.60 112.00 55287.28 88888.00 2007-05-26 11:28:29.625 146 12266.65 112.08 55287.32 88888.00 2007-05-26 11:28:29.750 146 12266.67 112.08 55287.32 88888.00 2007-05-26 11:28:29.875 146 12266.73 112.10 55287.32 88888.00 2007-05-26 11:28:30.000 146 12266.77 112.17 55287.32 88888.00 2007-05-26 11:28:30.125 146 12266.83 112.17 55287.32 88888.00 2007-05-26 11:28:30.250 146 12266.83 112.15 55287.35 88888.00 2007-05-26 11:28:30.375 146 12266.77 112.17 55287.40 88888.00 2007-05-26 11:28:30.500 146 12266.73 112.17 55287.40 88888.00 2007-05-26 11:28:30.625 146 12266.73 112.15 55287.40 88888.00 2007-05-26 11:28:30.750 146 12266.75 112.15 55287.45 88888.00 2007-05-26 11:28:30.875 146 12266.85 112.17 55287.43 88888.00 2007-05-26 11:28:31.000 146 12266.80 112.20 55287.40 88888.00 2007-05-26 11:28:31.125 146 12266.83 112.22 55287.43 88888.00 2007-05-26 11:28:31.250 146 12266.83 112.22 55287.43 88888.00 2007-05-26 11:28:31.375 146 12266.88 112.25 55287.45 88888.00 2007-05-26 11:28:31.500 146 12266.90 112.28 55287.50 88888.00 2007-05-26 11:28:31.625 146 12266.92 112.25 55287.53 88888.00 2007-05-26 11:28:31.750 146 12267.08 112.28 55287.55 88888.00 2007-05-26 11:28:31.875 146 12267.20 112.25 55287.55 88888.00 2007-05-26 11:28:32.000 146 12267.17 112.17 55287.57 88888.00 2007-05-26 11:28:32.125 146 12267.15 112.15 55287.60 88888.00 2007-05-26 11:28:32.250 146 12267.05 112.15 55287.60 88888.00 2007-05-26 11:28:32.375 146 12267.10 112.15 55287.62 88888.00 2007-05-26 11:28:32.500 146 12267.15 112.17 55287.60 88888.00 2007-05-26 11:28:32.625 146 12267.27 112.12 55287.62 88888.00 2007-05-26 11:28:32.750 146 12267.33 112.12 55287.60 88888.00 2007-05-26 11:28:32.875 146 12267.38 112.17 55287.60 88888.00 2007-05-26 11:28:33.000 146 12267.40 112.15 55287.60 88888.00 2007-05-26 11:28:33.125 146 12267.42 112.15 55287.62 88888.00 2007-05-26 11:28:33.250 146 12267.55 112.22 55287.68 88888.00 2007-05-26 11:28:33.375 146 12267.67 112.30 55287.68 88888.00 2007-05-26 11:28:33.500 146 12267.73 112.28 55287.65 88888.00 2007-05-26 11:28:33.625 146 12267.85 112.33 55287.68 88888.00 2007-05-26 11:28:33.750 146 12267.98 112.33 55287.65 88888.00 2007-05-26 11:28:33.875 146 12267.98 112.33 55287.65 88888.00 2007-05-26 11:28:34.000 146 12268.02 112.40 55287.62 88888.00 2007-05-26 11:28:34.125 146 12268.05 112.40 55287.65 88888.00 2007-05-26 11:28:34.250 146 12268.12 112.47 55287.70 88888.00 2007-05-26 11:28:34.375 146 12268.20 112.55 55287.72 88888.00 2007-05-26 11:28:34.500 146 12268.20 112.62 55287.68 88888.00 2007-05-26 11:28:34.625 146 12268.23 112.62 55287.68 88888.00 2007-05-26 11:28:34.750 146 12268.30 112.65 55287.70 88888.00 2007-05-26 11:28:34.875 146 12268.42 112.70 55287.70 88888.00 2007-05-26 11:28:35.000 146 12268.50 112.75 55287.72 88888.00 2007-05-26 11:28:35.125 146 12268.52 112.75 55287.78 88888.00 2007-05-26 11:28:35.250 146 12268.60 112.78 55287.75 88888.00 2007-05-26 11:28:35.375 146 12268.58 112.78 55287.75 88888.00 2007-05-26 11:28:35.500 146 12268.65 112.83 55287.75 88888.00 2007-05-26 11:28:35.625 146 12268.73 112.92 55287.75 88888.00 2007-05-26 11:28:35.750 146 12268.70 112.95 55287.78 88888.00 2007-05-26 11:28:35.875 146 12268.70 112.97 55287.78 88888.00 2007-05-26 11:28:36.000 146 12268.67 112.95 55287.80 88888.00 2007-05-26 11:28:36.125 146 12268.70 112.92 55287.85 88888.00 2007-05-26 11:28:36.250 146 12268.75 112.92 55287.82 88888.00 2007-05-26 11:28:36.375 146 12268.83 112.97 55287.85 88888.00 2007-05-26 11:28:36.500 146 12268.85 112.95 55287.88 88888.00 2007-05-26 11:28:36.625 146 12268.90 112.95 55287.85 88888.00 2007-05-26 11:28:36.750 146 12268.92 113.00 55287.88 88888.00 2007-05-26 11:28:36.875 146 12268.92 113.03 55287.90 88888.00 2007-05-26 11:28:37.000 146 12268.90 113.05 55287.90 88888.00 2007-05-26 11:28:37.125 146 12268.88 113.08 55287.93 88888.00 2007-05-26 11:28:37.250 146 12268.88 113.03 55287.95 88888.00 2007-05-26 11:28:37.375 146 12268.85 113.00 55287.95 88888.00 2007-05-26 11:28:37.500 146 12268.80 112.95 55287.95 88888.00 2007-05-26 11:28:37.625 146 12268.73 112.92 55287.95 88888.00 2007-05-26 11:28:37.750 146 12268.85 112.97 55288.00 88888.00 2007-05-26 11:28:37.875 146 12268.83 112.95 55288.00 88888.00 2007-05-26 11:28:38.000 146 12268.77 112.90 55287.97 88888.00 2007-05-26 11:28:38.125 146 12268.80 112.92 55288.03 88888.00 2007-05-26 11:28:38.250 146 12268.80 112.95 55288.07 88888.00 2007-05-26 11:28:38.375 146 12268.83 112.90 55288.07 88888.00 2007-05-26 11:28:38.500 146 12268.75 112.83 55288.07 88888.00 2007-05-26 11:28:38.625 146 12268.73 112.83 55288.07 88888.00 2007-05-26 11:28:38.750 146 12268.85 112.88 55288.15 88888.00 2007-05-26 11:28:38.875 146 12268.85 112.83 55288.15 88888.00 2007-05-26 11:28:39.000 146 12268.90 112.83 55288.18 88888.00 2007-05-26 11:28:39.125 146 12268.90 112.83 55288.20 88888.00 2007-05-26 11:28:39.250 146 12268.85 112.75 55288.20 88888.00 2007-05-26 11:28:39.375 146 12268.83 112.78 55288.20 88888.00 2007-05-26 11:28:39.500 146 12268.83 112.78 55288.25 88888.00 2007-05-26 11:28:39.625 146 12268.83 112.72 55288.25 88888.00 2007-05-26 11:28:39.750 146 12268.83 112.70 55288.28 88888.00 2007-05-26 11:28:39.875 146 12268.85 112.72 55288.32 88888.00 2007-05-26 11:28:40.000 146 12268.85 112.67 55288.30 88888.00 2007-05-26 11:28:40.125 146 12268.85 112.65 55288.32 88888.00 2007-05-26 11:28:40.250 146 12268.90 112.60 55288.32 88888.00 2007-05-26 11:28:40.375 146 12268.92 112.58 55288.32 88888.00 2007-05-26 11:28:40.500 146 12268.98 112.58 55288.38 88888.00 2007-05-26 11:28:40.625 146 12268.95 112.58 55288.38 88888.00 2007-05-26 11:28:40.750 146 12268.98 112.58 55288.40 88888.00 2007-05-26 11:28:40.875 146 12269.10 112.53 55288.40 88888.00 2007-05-26 11:28:41.000 146 12269.23 112.50 55288.40 88888.00 2007-05-26 11:28:41.125 146 12269.25 112.50 55288.43 88888.00 2007-05-26 11:28:41.250 146 12269.27 112.45 55288.45 88888.00 2007-05-26 11:28:41.375 146 12269.33 112.45 55288.47 88888.00 2007-05-26 11:28:41.500 146 12269.35 112.42 55288.50 88888.00 2007-05-26 11:28:41.625 146 12269.35 112.45 55288.50 88888.00 2007-05-26 11:28:41.750 146 12269.35 112.42 55288.53 88888.00 2007-05-26 11:28:41.875 146 12269.38 112.40 55288.53 88888.00 2007-05-26 11:28:42.000 146 12269.42 112.38 55288.55 88888.00 2007-05-26 11:28:42.125 146 12269.52 112.38 55288.57 88888.00 2007-05-26 11:28:42.250 146 12269.58 112.38 55288.65 88888.00 2007-05-26 11:28:42.375 146 12269.62 112.40 55288.65 88888.00 2007-05-26 11:28:42.500 146 12269.70 112.42 55288.65 88888.00 2007-05-26 11:28:42.625 146 12269.73 112.35 55288.65 88888.00 2007-05-26 11:28:42.750 146 12269.77 112.35 55288.62 88888.00 2007-05-26 11:28:42.875 146 12269.75 112.35 55288.62 88888.00 2007-05-26 11:28:43.000 146 12269.77 112.33 55288.68 88888.00 2007-05-26 11:28:43.125 146 12269.88 112.38 55288.70 88888.00 2007-05-26 11:28:43.250 146 12269.90 112.42 55288.72 88888.00 2007-05-26 11:28:43.375 146 12269.83 112.40 55288.72 88888.00 2007-05-26 11:28:43.500 146 12269.83 112.38 55288.72 88888.00 2007-05-26 11:28:43.625 146 12269.90 112.40 55288.80 88888.00 2007-05-26 11:28:43.750 146 12269.95 112.42 55288.80 88888.00 2007-05-26 11:28:43.875 146 12270.00 112.47 55288.85 88888.00 2007-05-26 11:28:44.000 146 12270.02 112.50 55288.82 88888.00 2007-05-26 11:28:44.125 146 12270.02 112.47 55288.88 88888.00 2007-05-26 11:28:44.250 146 12270.02 112.45 55288.88 88888.00 2007-05-26 11:28:44.375 146 12270.10 112.55 55288.85 88888.00 2007-05-26 11:28:44.500 146 12270.20 112.55 55288.88 88888.00 2007-05-26 11:28:44.625 146 12270.20 112.53 55288.90 88888.00 2007-05-26 11:28:44.750 146 12270.12 112.53 55288.95 88888.00 2007-05-26 11:28:44.875 146 12270.25 112.62 55288.97 88888.00 2007-05-26 11:28:45.000 146 12270.30 112.65 55289.03 88888.00 2007-05-26 11:28:45.125 146 12270.27 112.65 55289.05 88888.00 2007-05-26 11:28:45.250 146 12270.20 112.62 55289.00 88888.00 2007-05-26 11:28:45.375 146 12270.23 112.62 55288.97 88888.00 2007-05-26 11:28:45.500 146 12270.25 112.67 55289.00 88888.00 2007-05-26 11:28:45.625 146 12270.30 112.72 55289.10 88888.00 2007-05-26 11:28:45.750 146 12270.33 112.80 55289.10 88888.00 2007-05-26 11:28:45.875 146 12270.45 112.80 55289.10 88888.00 2007-05-26 11:28:46.000 146 12270.45 112.78 55289.07 88888.00 2007-05-26 11:28:46.125 146 12270.42 112.80 55289.12 88888.00 2007-05-26 11:28:46.250 146 12270.42 112.85 55289.15 88888.00 2007-05-26 11:28:46.375 146 12270.42 112.90 55289.20 88888.00 2007-05-26 11:28:46.500 146 12270.40 112.85 55289.20 88888.00 2007-05-26 11:28:46.625 146 12270.42 112.95 55289.20 88888.00 2007-05-26 11:28:46.750 146 12270.45 113.05 55289.25 88888.00 2007-05-26 11:28:46.875 146 12270.52 113.10 55289.28 88888.00 2007-05-26 11:28:47.000 146 12270.58 113.10 55289.25 88888.00 2007-05-26 11:28:47.125 146 12270.55 113.08 55289.30 88888.00 2007-05-26 11:28:47.250 146 12270.52 113.12 55289.38 88888.00 2007-05-26 11:28:47.375 146 12270.62 113.22 55289.40 88888.00 2007-05-26 11:28:47.500 146 12270.58 113.25 55289.43 88888.00 2007-05-26 11:28:47.625 146 12270.48 113.17 55289.45 88888.00 2007-05-26 11:28:47.750 146 12270.52 113.22 55289.47 88888.00 2007-05-26 11:28:47.875 146 12270.58 113.28 55289.47 88888.00 2007-05-26 11:28:48.000 146 12270.55 113.30 55289.47 88888.00 2007-05-26 11:28:48.125 146 12270.48 113.28 55289.50 88888.00 2007-05-26 11:28:48.250 146 12270.50 113.28 55289.55 88888.00 2007-05-26 11:28:48.375 146 12270.45 113.28 55289.57 88888.00 2007-05-26 11:28:48.500 146 12270.40 113.25 55289.57 88888.00 2007-05-26 11:28:48.625 146 12270.40 113.25 55289.62 88888.00 2007-05-26 11:28:48.750 146 12270.48 113.25 55289.62 88888.00 2007-05-26 11:28:48.875 146 12270.48 113.25 55289.62 88888.00 2007-05-26 11:28:49.000 146 12270.45 113.25 55289.65 88888.00 2007-05-26 11:28:49.125 146 12270.45 113.28 55289.70 88888.00 2007-05-26 11:28:49.250 146 12270.40 113.20 55289.70 88888.00 2007-05-26 11:28:49.375 146 12270.40 113.25 55289.75 88888.00 2007-05-26 11:28:49.500 146 12270.48 113.22 55289.78 88888.00 2007-05-26 11:28:49.625 146 12270.48 113.17 55289.80 88888.00 2007-05-26 11:28:49.750 146 12270.48 113.10 55289.82 88888.00 2007-05-26 11:28:49.875 146 12270.42 113.08 55289.82 88888.00 2007-05-26 11:28:50.000 146 12270.48 113.05 55289.85 88888.00 2007-05-26 11:28:50.125 146 12270.45 112.95 55289.88 88888.00 2007-05-26 11:28:50.250 146 12270.45 112.92 55289.90 88888.00 2007-05-26 11:28:50.375 146 12270.50 113.00 55289.97 88888.00 2007-05-26 11:28:50.500 146 12270.50 112.97 55290.00 88888.00 2007-05-26 11:28:50.625 146 12270.52 112.90 55290.05 88888.00 2007-05-26 11:28:50.750 146 12270.50 112.92 55290.05 88888.00 2007-05-26 11:28:50.875 146 12270.55 112.92 55290.07 88888.00 2007-05-26 11:28:51.000 146 12270.58 112.90 55290.10 88888.00 2007-05-26 11:28:51.125 146 12270.55 112.85 55290.15 88888.00 2007-05-26 11:28:51.250 146 12270.52 112.83 55290.15 88888.00 2007-05-26 11:28:51.375 146 12270.45 112.85 55290.15 88888.00 2007-05-26 11:28:51.500 146 12270.42 112.85 55290.18 88888.00 2007-05-26 11:28:51.625 146 12270.50 112.85 55290.20 88888.00 2007-05-26 11:28:51.750 146 12270.50 112.88 55290.22 88888.00 2007-05-26 11:28:51.875 146 12270.48 112.85 55290.30 88888.00 2007-05-26 11:28:52.000 146 12270.42 112.85 55290.35 88888.00 2007-05-26 11:28:52.125 146 12270.38 112.85 55290.35 88888.00 2007-05-26 11:28:52.250 146 12270.33 112.90 55290.35 88888.00 2007-05-26 11:28:52.375 146 12270.38 112.88 55290.38 88888.00 2007-05-26 11:28:52.500 146 12270.38 112.90 55290.38 88888.00 2007-05-26 11:28:52.625 146 12270.38 112.85 55290.43 88888.00 2007-05-26 11:28:52.750 146 12270.23 112.83 55290.43 88888.00 2007-05-26 11:28:52.875 146 12270.20 112.85 55290.43 88888.00 2007-05-26 11:28:53.000 146 12270.27 112.88 55290.47 88888.00 2007-05-26 11:28:53.125 146 12270.27 112.90 55290.47 88888.00 2007-05-26 11:28:53.250 146 12270.17 112.88 55290.50 88888.00 2007-05-26 11:28:53.375 146 12270.15 112.90 55290.53 88888.00 2007-05-26 11:28:53.500 146 12270.12 112.92 55290.57 88888.00 2007-05-26 11:28:53.625 146 12270.10 112.90 55290.57 88888.00 2007-05-26 11:28:53.750 146 12270.02 112.90 55290.60 88888.00 2007-05-26 11:28:53.875 146 12270.00 112.95 55290.62 88888.00 2007-05-26 11:28:54.000 146 12270.05 112.92 55290.62 88888.00 2007-05-26 11:28:54.125 146 12270.10 112.95 55290.68 88888.00 2007-05-26 11:28:54.250 146 12270.02 112.97 55290.70 88888.00 2007-05-26 11:28:54.375 146 12270.00 112.97 55290.68 88888.00 2007-05-26 11:28:54.500 146 12270.00 112.97 55290.70 88888.00 2007-05-26 11:28:54.625 146 12270.12 113.05 55290.75 88888.00 2007-05-26 11:28:54.750 146 12270.20 113.10 55290.80 88888.00 2007-05-26 11:28:54.875 146 12270.20 113.10 55290.82 88888.00 2007-05-26 11:28:55.000 146 12270.12 113.12 55290.85 88888.00 2007-05-26 11:28:55.125 146 12270.02 113.12 55290.88 88888.00 2007-05-26 11:28:55.250 146 12269.98 113.17 55290.90 88888.00 2007-05-26 11:28:55.375 146 12270.02 113.22 55290.93 88888.00 2007-05-26 11:28:55.500 146 12270.10 113.25 55290.97 88888.00 2007-05-26 11:28:55.625 146 12270.15 113.25 55291.00 88888.00 2007-05-26 11:28:55.750 146 12270.15 113.22 55291.03 88888.00 2007-05-26 11:28:55.875 146 12270.15 113.28 55291.05 88888.00 2007-05-26 11:28:56.000 146 12270.12 113.28 55291.05 88888.00 2007-05-26 11:28:56.125 146 12270.05 113.28 55291.07 88888.00 2007-05-26 11:28:56.250 146 12270.05 113.25 55291.10 88888.00 2007-05-26 11:28:56.375 146 12270.00 113.20 55291.12 88888.00 2007-05-26 11:28:56.500 146 12270.00 113.17 55291.10 88888.00 2007-05-26 11:28:56.625 146 12270.10 113.25 55291.18 88888.00 2007-05-26 11:28:56.750 146 12270.20 113.28 55291.20 88888.00 2007-05-26 11:28:56.875 146 12270.15 113.17 55291.20 88888.00 2007-05-26 11:28:57.000 146 12270.12 113.17 55291.25 88888.00 2007-05-26 11:28:57.125 146 12270.10 113.17 55291.28 88888.00 2007-05-26 11:28:57.250 146 12270.15 113.20 55291.32 88888.00 2007-05-26 11:28:57.375 146 12270.25 113.15 55291.32 88888.00 2007-05-26 11:28:57.500 146 12270.30 113.12 55291.30 88888.00 2007-05-26 11:28:57.625 146 12270.25 113.05 55291.32 88888.00 2007-05-26 11:28:57.750 146 12270.23 113.00 55291.38 88888.00 2007-05-26 11:28:57.875 146 12270.27 113.05 55291.40 88888.00 2007-05-26 11:28:58.000 146 12270.27 113.03 55291.40 88888.00 2007-05-26 11:28:58.125 146 12270.17 112.95 55291.38 88888.00 2007-05-26 11:28:58.250 146 12270.17 112.92 55291.38 88888.00 2007-05-26 11:28:58.375 146 12270.23 112.88 55291.43 88888.00 2007-05-26 11:28:58.500 146 12270.30 112.88 55291.45 88888.00 2007-05-26 11:28:58.625 146 12270.35 112.88 55291.47 88888.00 2007-05-26 11:28:58.750 146 12270.35 112.83 55291.50 88888.00 2007-05-26 11:28:58.875 146 12270.40 112.83 55291.55 88888.00 2007-05-26 11:28:59.000 146 12270.40 112.80 55291.53 88888.00 2007-05-26 11:28:59.125 146 12270.38 112.72 55291.53 88888.00 2007-05-26 11:28:59.250 146 12270.42 112.72 55291.57 88888.00 2007-05-26 11:28:59.375 146 12270.45 112.75 55291.60 88888.00 2007-05-26 11:28:59.500 146 12270.45 112.72 55291.62 88888.00 2007-05-26 11:28:59.625 146 12270.52 112.70 55291.65 88888.00 2007-05-26 11:28:59.750 146 12270.58 112.67 55291.68 88888.00 2007-05-26 11:28:59.875 146 12270.52 112.60 55291.68 88888.00 2007-05-26 11:29:00.000 146 12270.55 112.62 55291.68 88888.00 2007-05-26 11:29:00.125 146 12270.55 112.65 55291.70 88888.00 2007-05-26 11:29:00.250 146 12270.60 112.62 55291.70 88888.00 2007-05-26 11:29:00.375 146 12270.65 112.58 55291.72 88888.00 2007-05-26 11:29:00.500 146 12270.70 112.55 55291.75 88888.00 2007-05-26 11:29:00.625 146 12270.70 112.53 55291.78 88888.00 2007-05-26 11:29:00.750 146 12270.70 112.55 55291.78 88888.00 2007-05-26 11:29:00.875 146 12270.73 112.55 55291.78 88888.00 2007-05-26 11:29:01.000 146 12270.70 112.53 55291.78 88888.00 2007-05-26 11:29:01.125 146 12270.73 112.53 55291.82 88888.00 2007-05-26 11:29:01.250 146 12270.70 112.53 55291.88 88888.00 2007-05-26 11:29:01.375 146 12270.73 112.55 55291.88 88888.00 2007-05-26 11:29:01.500 146 12270.75 112.53 55291.88 88888.00 2007-05-26 11:29:01.625 146 12270.85 112.53 55291.88 88888.00 2007-05-26 11:29:01.750 146 12270.85 112.55 55291.90 88888.00 2007-05-26 11:29:01.875 146 12270.85 112.60 55291.95 88888.00 2007-05-26 11:29:02.000 146 12270.85 112.65 55291.97 88888.00 2007-05-26 11:29:02.125 146 12270.80 112.67 55292.00 88888.00 2007-05-26 11:29:02.250 146 12270.83 112.65 55292.00 88888.00 2007-05-26 11:29:02.375 146 12270.85 112.72 55292.00 88888.00 2007-05-26 11:29:02.500 146 12270.83 112.75 55292.00 88888.00 2007-05-26 11:29:02.625 146 12270.80 112.70 55292.05 88888.00 2007-05-26 11:29:02.750 146 12270.80 112.67 55292.10 88888.00 2007-05-26 11:29:02.875 146 12270.80 112.72 55292.12 88888.00 2007-05-26 11:29:03.000 146 12270.80 112.78 55292.12 88888.00 2007-05-26 11:29:03.125 146 12270.80 112.83 55292.15 88888.00 2007-05-26 11:29:03.250 146 12270.85 112.88 55292.18 88888.00 2007-05-26 11:29:03.375 146 12270.85 112.83 55292.18 88888.00 2007-05-26 11:29:03.500 146 12270.75 112.85 55292.12 88888.00 2007-05-26 11:29:03.625 146 12270.75 112.80 55292.12 88888.00 2007-05-26 11:29:03.750 146 12270.73 112.85 55292.20 88888.00 2007-05-26 11:29:03.875 146 12270.70 112.85 55292.22 88888.00 2007-05-26 11:29:04.000 146 12270.75 112.90 55292.22 88888.00 2007-05-26 11:29:04.125 146 12270.70 112.90 55292.22 88888.00 2007-05-26 11:29:04.250 146 12270.62 112.95 55292.28 88888.00 2007-05-26 11:29:04.375 146 12270.70 112.95 55292.28 88888.00 2007-05-26 11:29:04.500 146 12270.83 113.00 55292.32 88888.00 2007-05-26 11:29:04.625 146 12270.83 113.05 55292.32 88888.00 2007-05-26 11:29:04.750 146 12270.83 113.03 55292.32 88888.00 2007-05-26 11:29:04.875 146 12270.83 112.95 55292.35 88888.00 2007-05-26 11:29:05.000 146 12270.80 112.90 55292.38 88888.00 2007-05-26 11:29:05.125 146 12270.83 112.88 55292.38 88888.00 2007-05-26 11:29:05.250 146 12270.75 112.85 55292.40 88888.00 2007-05-26 11:29:05.375 146 12270.73 112.83 55292.40 88888.00 2007-05-26 11:29:05.500 146 12270.70 112.80 55292.40 88888.00 2007-05-26 11:29:05.625 146 12270.75 112.83 55292.45 88888.00 2007-05-26 11:29:05.750 146 12270.77 112.78 55292.47 88888.00 2007-05-26 11:29:05.875 146 12270.83 112.70 55292.47 88888.00 2007-05-26 11:29:06.000 146 12270.88 112.62 55292.47 88888.00 2007-05-26 11:29:06.125 146 12270.98 112.60 55292.50 88888.00 2007-05-26 11:29:06.250 146 12270.98 112.62 55292.55 88888.00 2007-05-26 11:29:06.375 146 12270.98 112.62 55292.55 88888.00 2007-05-26 11:29:06.500 146 12271.02 112.60 55292.55 88888.00 2007-05-26 11:29:06.625 146 12271.02 112.50 55292.60 88888.00 2007-05-26 11:29:06.750 146 12271.08 112.47 55292.65 88888.00 2007-05-26 11:29:06.875 146 12271.02 112.45 55292.65 88888.00 2007-05-26 11:29:07.000 146 12271.02 112.38 55292.60 88888.00 2007-05-26 11:29:07.125 146 12271.10 112.38 55292.62 88888.00 2007-05-26 11:29:07.250 146 12271.15 112.35 55292.62 88888.00 2007-05-26 11:29:07.375 146 12271.17 112.35 55292.65 88888.00 2007-05-26 11:29:07.500 146 12271.25 112.30 55292.68 88888.00 2007-05-26 11:29:07.625 146 12271.33 112.22 55292.65 88888.00 2007-05-26 11:29:07.750 146 12271.40 112.22 55292.68 88888.00 2007-05-26 11:29:07.875 146 12271.33 112.17 55292.68 88888.00 2007-05-26 11:29:08.000 146 12271.35 112.20 55292.68 88888.00 2007-05-26 11:29:08.125 146 12271.40 112.15 55292.70 88888.00 2007-05-26 11:29:08.250 146 12271.45 112.12 55292.72 88888.00 2007-05-26 11:29:08.375 146 12271.55 112.12 55292.72 88888.00 2007-05-26 11:29:08.500 146 12271.58 112.10 55292.75 88888.00 2007-05-26 11:29:08.625 146 12271.62 112.15 55292.78 88888.00 2007-05-26 11:29:08.750 146 12271.60 112.12 55292.80 88888.00 2007-05-26 11:29:08.875 146 12271.65 112.10 55292.80 88888.00 2007-05-26 11:29:09.000 146 12271.65 112.10 55292.80 88888.00 2007-05-26 11:29:09.125 146 12271.67 112.10 55292.82 88888.00 2007-05-26 11:29:09.250 146 12271.60 112.12 55292.82 88888.00 2007-05-26 11:29:09.375 146 12271.58 112.12 55292.85 88888.00 2007-05-26 11:29:09.500 146 12271.60 112.12 55292.85 88888.00 2007-05-26 11:29:09.625 146 12271.65 112.15 55292.85 88888.00 2007-05-26 11:29:09.750 146 12271.62 112.20 55292.88 88888.00 2007-05-26 11:29:09.875 146 12271.60 112.20 55292.93 88888.00 2007-05-26 11:29:10.000 146 12271.70 112.20 55292.95 88888.00 2007-05-26 11:29:10.125 146 12271.73 112.25 55292.97 88888.00 2007-05-26 11:29:10.250 146 12271.62 112.25 55292.97 88888.00 2007-05-26 11:29:10.375 146 12271.60 112.28 55292.97 88888.00 2007-05-26 11:29:10.500 146 12271.60 112.22 55292.97 88888.00 2007-05-26 11:29:10.625 146 12271.62 112.25 55292.97 88888.00 2007-05-26 11:29:10.750 146 12271.60 112.25 55293.00 88888.00 2007-05-26 11:29:10.875 146 12271.67 112.28 55293.05 88888.00 2007-05-26 11:29:11.000 146 12271.73 112.30 55293.03 88888.00 2007-05-26 11:29:11.125 146 12271.77 112.35 55293.05 88888.00 2007-05-26 11:29:11.250 146 12271.83 112.38 55293.05 88888.00 2007-05-26 11:29:11.375 146 12271.80 112.38 55293.07 88888.00 2007-05-26 11:29:11.500 146 12271.75 112.42 55293.07 88888.00 2007-05-26 11:29:11.625 146 12271.73 112.45 55293.10 88888.00 2007-05-26 11:29:11.750 146 12271.75 112.47 55293.10 88888.00 2007-05-26 11:29:11.875 146 12271.83 112.53 55293.10 88888.00 2007-05-26 11:29:12.000 146 12271.95 112.55 55293.07 88888.00 2007-05-26 11:29:12.125 146 12271.85 112.53 55293.10 88888.00 2007-05-26 11:29:12.250 146 12271.77 112.50 55293.15 88888.00 2007-05-26 11:29:12.375 146 12271.85 112.60 55293.12 88888.00 2007-05-26 11:29:12.500 146 12271.90 112.65 55293.15 88888.00 2007-05-26 11:29:12.625 146 12271.92 112.70 55293.12 88888.00 2007-05-26 11:29:12.750 146 12271.88 112.70 55293.15 88888.00 2007-05-26 11:29:12.875 146 12271.85 112.67 55293.18 88888.00 2007-05-26 11:29:13.000 146 12271.85 112.70 55293.20 88888.00 2007-05-26 11:29:13.125 146 12271.85 112.75 55293.20 88888.00 2007-05-26 11:29:13.250 146 12271.85 112.72 55293.18 88888.00 2007-05-26 11:29:13.375 146 12271.90 112.75 55293.22 88888.00 2007-05-26 11:29:13.500 146 12271.85 112.80 55293.22 88888.00 2007-05-26 11:29:13.625 146 12271.92 112.83 55293.25 88888.00 2007-05-26 11:29:13.750 146 12271.95 112.80 55293.25 88888.00 2007-05-26 11:29:13.875 146 12271.90 112.78 55293.25 88888.00 2007-05-26 11:29:14.000 146 12271.85 112.75 55293.25 88888.00 2007-05-26 11:29:14.125 146 12271.90 112.78 55293.30 88888.00 2007-05-26 11:29:14.250 146 12271.90 112.83 55293.30 88888.00 2007-05-26 11:29:14.375 146 12271.95 112.85 55293.30 88888.00 2007-05-26 11:29:14.500 146 12271.95 112.88 55293.35 88888.00 2007-05-26 11:29:14.625 146 12271.92 112.83 55293.35 88888.00 2007-05-26 11:29:14.750 146 12271.88 112.80 55293.35 88888.00 2007-05-26 11:29:14.875 146 12271.88 112.78 55293.32 88888.00 2007-05-26 11:29:15.000 146 12271.92 112.75 55293.35 88888.00 2007-05-26 11:29:15.125 146 12271.92 112.80 55293.35 88888.00 2007-05-26 11:29:15.250 146 12271.85 112.75 55293.35 88888.00 2007-05-26 11:29:15.375 146 12271.88 112.72 55293.38 88888.00 2007-05-26 11:29:15.500 146 12271.90 112.70 55293.40 88888.00 2007-05-26 11:29:15.625 146 12271.92 112.67 55293.43 88888.00 2007-05-26 11:29:15.750 146 12271.85 112.62 55293.43 88888.00 2007-05-26 11:29:15.875 146 12271.83 112.58 55293.45 88888.00 2007-05-26 11:29:16.000 146 12271.85 112.58 55293.47 88888.00 2007-05-26 11:29:16.125 146 12271.80 112.60 55293.47 88888.00 2007-05-26 11:29:16.250 146 12271.73 112.58 55293.50 88888.00 2007-05-26 11:29:16.375 146 12271.75 112.55 55293.55 88888.00 2007-05-26 11:29:16.500 146 12271.80 112.58 55293.55 88888.00 2007-05-26 11:29:16.625 146 12271.70 112.60 55293.57 88888.00 2007-05-26 11:29:16.750 146 12271.65 112.60 55293.62 88888.00 2007-05-26 11:29:16.875 146 12271.80 112.58 55293.62 88888.00 2007-05-26 11:29:17.000 146 12271.85 112.55 55293.62 88888.00 2007-05-26 11:29:17.125 146 12271.83 112.55 55293.65 88888.00 2007-05-26 11:29:17.250 146 12271.67 112.47 55293.68 88888.00 2007-05-26 11:29:17.375 146 12271.67 112.45 55293.68 88888.00 2007-05-26 11:29:17.500 146 12271.67 112.47 55293.65 88888.00 2007-05-26 11:29:17.625 146 12271.62 112.53 55293.68 88888.00 2007-05-26 11:29:17.750 146 12271.65 112.53 55293.68 88888.00 2007-05-26 11:29:17.875 146 12271.67 112.45 55293.68 88888.00 2007-05-26 11:29:18.000 146 12271.65 112.50 55293.70 88888.00 2007-05-26 11:29:18.125 146 12271.62 112.55 55293.75 88888.00 2007-05-26 11:29:18.250 146 12271.60 112.58 55293.75 88888.00 2007-05-26 11:29:18.375 146 12271.60 112.58 55293.70 88888.00 2007-05-26 11:29:18.500 146 12271.62 112.60 55293.70 88888.00 2007-05-26 11:29:18.625 146 12271.65 112.60 55293.68 88888.00 2007-05-26 11:29:18.750 146 12271.67 112.67 55293.70 88888.00 2007-05-26 11:29:18.875 146 12271.65 112.72 55293.68 88888.00 2007-05-26 11:29:19.000 146 12271.62 112.72 55293.72 88888.00 2007-05-26 11:29:19.125 146 12271.60 112.72 55293.78 88888.00 2007-05-26 11:29:19.250 146 12271.55 112.72 55293.78 88888.00 2007-05-26 11:29:19.375 146 12271.58 112.80 55293.78 88888.00 2007-05-26 11:29:19.500 146 12271.67 112.90 55293.85 88888.00 2007-05-26 11:29:19.625 146 12271.65 112.95 55293.88 88888.00 2007-05-26 11:29:19.750 146 12271.60 112.90 55293.90 88888.00 2007-05-26 11:29:19.875 146 12271.52 112.90 55293.90 88888.00 2007-05-26 11:29:20.000 146 12271.42 112.90 55293.85 88888.00 2007-05-26 11:29:20.125 146 12271.45 113.03 55293.88 88888.00 2007-05-26 11:29:20.250 146 12271.45 113.12 55293.90 88888.00 2007-05-26 11:29:20.375 146 12271.35 113.12 55293.90 88888.00 2007-05-26 11:29:20.500 146 12271.30 113.12 55293.90 88888.00 2007-05-26 11:29:20.625 146 12271.23 113.10 55293.93 88888.00 2007-05-26 11:29:20.750 146 12271.20 113.12 55293.93 88888.00 2007-05-26 11:29:20.875 146 12271.17 113.20 55293.93 88888.00 2007-05-26 11:29:21.000 146 12271.10 113.22 55293.95 88888.00 2007-05-26 11:29:21.125 146 12271.08 113.22 55293.97 88888.00 2007-05-26 11:29:21.250 146 12270.98 113.17 55293.97 88888.00 2007-05-26 11:29:21.375 146 12271.00 113.22 55294.00 88888.00 2007-05-26 11:29:21.500 146 12270.95 113.25 55294.00 88888.00 2007-05-26 11:29:21.625 146 12270.80 113.28 55294.05 88888.00 2007-05-26 11:29:21.750 146 12270.77 113.30 55294.10 88888.00 2007-05-26 11:29:21.875 146 12270.80 113.28 55294.10 88888.00 2007-05-26 11:29:22.000 146 12270.75 113.25 55294.12 88888.00 2007-05-26 11:29:22.125 146 12270.65 113.25 55294.12 88888.00 2007-05-26 11:29:22.250 146 12270.65 113.25 55294.18 88888.00 2007-05-26 11:29:22.375 146 12270.60 113.25 55294.18 88888.00 2007-05-26 11:29:22.500 146 12270.45 113.28 55294.20 88888.00 2007-05-26 11:29:22.625 146 12270.38 113.25 55294.20 88888.00 2007-05-26 11:29:22.750 146 12270.33 113.17 55294.18 88888.00 2007-05-26 11:29:22.875 146 12270.33 113.12 55294.20 88888.00 2007-05-26 11:29:23.000 146 12270.35 113.08 55294.20 88888.00 2007-05-26 11:29:23.125 146 12270.20 113.08 55294.22 88888.00 2007-05-26 11:29:23.250 146 12270.10 113.10 55294.28 88888.00 2007-05-26 11:29:23.375 146 12270.17 113.05 55294.30 88888.00 2007-05-26 11:29:23.500 146 12270.17 113.00 55294.32 88888.00 2007-05-26 11:29:23.625 146 12270.12 112.97 55294.32 88888.00 2007-05-26 11:29:23.750 146 12270.02 112.88 55294.32 88888.00 2007-05-26 11:29:23.875 146 12269.95 112.80 55294.35 88888.00 2007-05-26 11:29:24.000 146 12269.95 112.75 55294.35 88888.00 2007-05-26 11:29:24.125 146 12270.05 112.72 55294.40 88888.00 2007-05-26 11:29:24.250 146 12270.02 112.65 55294.40 88888.00 2007-05-26 11:29:24.375 146 12269.98 112.62 55294.43 88888.00 2007-05-26 11:29:24.500 146 12269.90 112.58 55294.45 88888.00 2007-05-26 11:29:24.625 146 12269.85 112.55 55294.50 88888.00 2007-05-26 11:29:24.750 146 12269.85 112.50 55294.53 88888.00 2007-05-26 11:29:24.875 146 12269.88 112.45 55294.55 88888.00 2007-05-26 11:29:25.000 146 12269.80 112.35 55294.50 88888.00 2007-05-26 11:29:25.125 146 12269.80 112.25 55294.55 88888.00 2007-05-26 11:29:25.250 146 12269.75 112.22 55294.57 88888.00 2007-05-26 11:29:25.375 146 12269.80 112.20 55294.62 88888.00 2007-05-26 11:29:25.500 146 12269.88 112.20 55294.65 88888.00 2007-05-26 11:29:25.625 146 12269.80 112.15 55294.68 88888.00 2007-05-26 11:29:25.750 146 12269.67 112.10 55294.68 88888.00 2007-05-26 11:29:25.875 146 12269.60 112.00 55294.68 88888.00 2007-05-26 11:29:26.000 146 12269.62 111.95 55294.70 88888.00 2007-05-26 11:29:26.125 146 12269.67 111.90 55294.72 88888.00 2007-05-26 11:29:26.250 146 12269.65 111.88 55294.75 88888.00 2007-05-26 11:29:26.375 146 12269.73 111.88 55294.78 88888.00 2007-05-26 11:29:26.500 146 12269.73 111.85 55294.75 88888.00 2007-05-26 11:29:26.625 146 12269.70 111.83 55294.78 88888.00 2007-05-26 11:29:26.750 146 12269.65 111.80 55294.82 88888.00 2007-05-26 11:29:26.875 146 12269.62 111.83 55294.85 88888.00 2007-05-26 11:29:27.000 146 12269.67 111.83 55294.88 88888.00 2007-05-26 11:29:27.125 146 12269.62 111.78 55294.88 88888.00 2007-05-26 11:29:27.250 146 12269.65 111.67 55294.90 88888.00 2007-05-26 11:29:27.375 146 12269.62 111.62 55294.88 88888.00 2007-05-26 11:29:27.500 146 12269.65 111.65 55294.90 88888.00 2007-05-26 11:29:27.625 146 12269.65 111.67 55294.93 88888.00 2007-05-26 11:29:27.750 146 12269.67 111.65 55294.90 88888.00 2007-05-26 11:29:27.875 146 12269.70 111.62 55294.93 88888.00 2007-05-26 11:29:28.000 146 12269.65 111.70 55294.95 88888.00 2007-05-26 11:29:28.125 146 12269.65 111.75 55294.97 88888.00 2007-05-26 11:29:28.250 146 12269.55 111.62 55294.97 88888.00 2007-05-26 11:29:28.375 146 12269.55 111.60 55295.00 88888.00 2007-05-26 11:29:28.500 146 12269.50 111.65 55295.03 88888.00 2007-05-26 11:29:28.625 146 12269.55 111.65 55295.03 88888.00 2007-05-26 11:29:28.750 146 12269.58 111.62 55295.03 88888.00 2007-05-26 11:29:28.875 146 12269.62 111.62 55295.05 88888.00 2007-05-26 11:29:29.000 146 12269.65 111.70 55295.10 88888.00 2007-05-26 11:29:29.125 146 12269.65 111.70 55295.07 88888.00 2007-05-26 11:29:29.250 146 12269.65 111.60 55295.10 88888.00 2007-05-26 11:29:29.375 146 12269.67 111.60 55295.12 88888.00 2007-05-26 11:29:29.500 146 12269.60 111.62 55295.12 88888.00 2007-05-26 11:29:29.625 146 12269.60 111.60 55295.10 88888.00 2007-05-26 11:29:29.750 146 12269.62 111.55 55295.10 88888.00 2007-05-26 11:29:29.875 146 12269.70 111.58 55295.15 88888.00 2007-05-26 11:29:30.000 146 12269.75 111.55 55295.15 88888.00 2007-05-26 11:29:30.125 146 12269.73 111.55 55295.15 88888.00 2007-05-26 11:29:30.250 146 12269.75 111.50 55295.15 88888.00 2007-05-26 11:29:30.375 146 12269.70 111.47 55295.18 88888.00 2007-05-26 11:29:30.500 146 12269.75 111.47 55295.15 88888.00 2007-05-26 11:29:30.625 146 12269.70 111.50 55295.20 88888.00 2007-05-26 11:29:30.750 146 12269.73 111.53 55295.22 88888.00 2007-05-26 11:29:30.875 146 12269.73 111.53 55295.20 88888.00 2007-05-26 11:29:31.000 146 12269.70 111.47 55295.22 88888.00 2007-05-26 11:29:31.125 146 12269.70 111.50 55295.28 88888.00 2007-05-26 11:29:31.250 146 12269.73 111.45 55295.28 88888.00 2007-05-26 11:29:31.375 146 12269.70 111.47 55295.28 88888.00 2007-05-26 11:29:31.500 146 12269.70 111.47 55295.30 88888.00 2007-05-26 11:29:31.625 146 12269.77 111.53 55295.28 88888.00 2007-05-26 11:29:31.750 146 12269.75 111.53 55295.30 88888.00 2007-05-26 11:29:31.875 146 12269.70 111.50 55295.35 88888.00 2007-05-26 11:29:32.000 146 12269.70 111.53 55295.38 88888.00 2007-05-26 11:29:32.125 146 12269.67 111.47 55295.35 88888.00 2007-05-26 11:29:32.250 146 12269.55 111.38 55295.35 88888.00 2007-05-26 11:29:32.375 146 12269.52 111.38 55295.35 88888.00 2007-05-26 11:29:32.500 146 12269.58 111.40 55295.38 88888.00 2007-05-26 11:29:32.625 146 12269.58 111.42 55295.45 88888.00 2007-05-26 11:29:32.750 146 12269.55 111.42 55295.45 88888.00 2007-05-26 11:29:32.875 146 12269.52 111.35 55295.45 88888.00 2007-05-26 11:29:33.000 146 12269.52 111.38 55295.45 88888.00 2007-05-26 11:29:33.125 146 12269.52 111.38 55295.45 88888.00 2007-05-26 11:29:33.250 146 12269.50 111.33 55295.50 88888.00 2007-05-26 11:29:33.375 146 12269.45 111.33 55295.53 88888.00 2007-05-26 11:29:33.500 146 12269.40 111.35 55295.53 88888.00 2007-05-26 11:29:33.625 146 12269.40 111.35 55295.55 88888.00 2007-05-26 11:29:33.750 146 12269.45 111.33 55295.55 88888.00 2007-05-26 11:29:33.875 146 12269.38 111.28 55295.53 88888.00 2007-05-26 11:29:34.000 146 12269.38 111.28 55295.53 88888.00 2007-05-26 11:29:34.125 146 12269.33 111.28 55295.55 88888.00 2007-05-26 11:29:34.250 146 12269.27 111.28 55295.55 88888.00 2007-05-26 11:29:34.375 146 12269.30 111.33 55295.55 88888.00 2007-05-26 11:29:34.500 146 12269.33 111.35 55295.60 88888.00 2007-05-26 11:29:34.625 146 12269.30 111.33 55295.62 88888.00 2007-05-26 11:29:34.750 146 12269.27 111.30 55295.62 88888.00 2007-05-26 11:29:34.875 146 12269.27 111.42 55295.65 88888.00 2007-05-26 11:29:35.000 146 12269.17 111.40 55295.68 88888.00 2007-05-26 11:29:35.125 146 12269.10 111.40 55295.65 88888.00 2007-05-26 11:29:35.250 146 12269.12 111.45 55295.68 88888.00 2007-05-26 11:29:35.375 146 12269.10 111.50 55295.68 88888.00 2007-05-26 11:29:35.500 146 12269.10 111.58 55295.70 88888.00 2007-05-26 11:29:35.625 146 12269.10 111.65 55295.70 88888.00 2007-05-26 11:29:35.750 146 12269.08 111.72 55295.72 88888.00 2007-05-26 11:29:35.875 146 12268.98 111.72 55295.72 88888.00 2007-05-26 11:29:36.000 146 12268.98 111.75 55295.70 88888.00 2007-05-26 11:29:36.125 146 12269.05 111.78 55295.75 88888.00 2007-05-26 11:29:36.250 146 12269.00 111.85 55295.80 88888.00 2007-05-26 11:29:36.375 146 12268.90 111.88 55295.78 88888.00 2007-05-26 11:29:36.500 146 12268.83 111.88 55295.78 88888.00 2007-05-26 11:29:36.625 146 12268.77 111.90 55295.80 88888.00 2007-05-26 11:29:36.750 146 12268.73 111.97 55295.85 88888.00 2007-05-26 11:29:36.875 146 12268.75 112.00 55295.88 88888.00 2007-05-26 11:29:37.000 146 12268.75 111.97 55295.88 88888.00 2007-05-26 11:29:37.125 146 12268.62 112.00 55295.88 88888.00 2007-05-26 11:29:37.250 146 12268.50 111.97 55295.88 88888.00 2007-05-26 11:29:37.375 146 12268.48 112.03 55295.88 88888.00 2007-05-26 11:29:37.500 146 12268.55 112.03 55295.93 88888.00 2007-05-26 11:29:37.625 146 12268.55 112.05 55295.97 88888.00 2007-05-26 11:29:37.750 146 12268.42 112.03 55295.97 88888.00 2007-05-26 11:29:37.875 146 12268.30 112.05 55296.00 88888.00 2007-05-26 11:29:38.000 146 12268.20 112.03 55295.97 88888.00 2007-05-26 11:29:38.125 146 12268.10 111.97 55295.97 88888.00 2007-05-26 11:29:38.250 146 12268.02 111.92 55295.97 88888.00 2007-05-26 11:29:38.375 146 12267.95 111.95 55295.97 88888.00 2007-05-26 11:29:38.500 146 12267.90 111.92 55296.03 88888.00 2007-05-26 11:29:38.625 146 12268.02 111.97 55296.03 88888.00 2007-05-26 11:29:38.750 146 12268.00 111.95 55296.03 88888.00 2007-05-26 11:29:38.875 146 12267.88 111.90 55296.03 88888.00 2007-05-26 11:29:39.000 146 12267.80 111.80 55296.03 88888.00 2007-05-26 11:29:39.125 146 12267.73 111.75 55296.05 88888.00 2007-05-26 11:29:39.250 146 12267.75 111.75 55296.10 88888.00 2007-05-26 11:29:39.375 146 12267.80 111.72 55296.07 88888.00 2007-05-26 11:29:39.500 146 12267.80 111.62 55296.07 88888.00 2007-05-26 11:29:39.625 146 12267.73 111.60 55296.07 88888.00 2007-05-26 11:29:39.750 146 12267.73 111.50 55296.10 88888.00 2007-05-26 11:29:39.875 146 12267.73 111.45 55296.10 88888.00 2007-05-26 11:29:40.000 146 12267.70 111.40 55296.12 88888.00 2007-05-26 11:29:40.125 146 12267.70 111.28 55296.15 88888.00 2007-05-26 11:29:40.250 146 12267.73 111.17 55296.15 88888.00 2007-05-26 11:29:40.375 146 12267.73 111.10 55296.15 88888.00 2007-05-26 11:29:40.500 146 12267.75 111.03 55296.15 88888.00 2007-05-26 11:29:40.625 146 12267.80 111.08 55296.18 88888.00 2007-05-26 11:29:40.750 146 12267.70 111.03 55296.18 88888.00 2007-05-26 11:29:40.875 146 12267.65 110.97 55296.20 88888.00 2007-05-26 11:29:41.000 146 12267.73 110.92 55296.20 88888.00 2007-05-26 11:29:41.125 146 12267.88 110.88 55296.20 88888.00 2007-05-26 11:29:41.250 146 12267.85 110.72 55296.20 88888.00 2007-05-26 11:29:41.375 146 12267.92 110.72 55296.20 88888.00 2007-05-26 11:29:41.500 146 12267.98 110.72 55296.22 88888.00 2007-05-26 11:29:41.625 146 12268.02 110.67 55296.22 88888.00 2007-05-26 11:29:41.750 146 12268.02 110.62 55296.20 88888.00 2007-05-26 11:29:41.875 146 12268.10 110.65 55296.22 88888.00 2007-05-26 11:29:42.000 146 12268.12 110.62 55296.22 88888.00 2007-05-26 11:29:42.125 146 12268.20 110.62 55296.22 88888.00 2007-05-26 11:29:42.250 146 12268.25 110.62 55296.25 88888.00 2007-05-26 11:29:42.375 146 12268.30 110.62 55296.22 88888.00 2007-05-26 11:29:42.500 146 12268.27 110.60 55296.22 88888.00 2007-05-26 11:29:42.625 146 12268.27 110.62 55296.20 88888.00 2007-05-26 11:29:42.750 146 12268.27 110.67 55296.22 88888.00 2007-05-26 11:29:42.875 146 12268.33 110.72 55296.20 88888.00 2007-05-26 11:29:43.000 146 12268.42 110.75 55296.22 88888.00 2007-05-26 11:29:43.125 146 12268.48 110.75 55296.25 88888.00 2007-05-26 11:29:43.250 146 12268.45 110.80 55296.22 88888.00 2007-05-26 11:29:43.375 146 12268.50 110.85 55296.20 88888.00 2007-05-26 11:29:43.500 146 12268.58 110.92 55296.22 88888.00 2007-05-26 11:29:43.625 146 12268.62 110.97 55296.25 88888.00 2007-05-26 11:29:43.750 146 12268.75 111.08 55296.28 88888.00 2007-05-26 11:29:43.875 146 12268.83 111.15 55296.25 88888.00 2007-05-26 11:29:44.000 146 12268.80 111.10 55296.22 88888.00 2007-05-26 11:29:44.125 146 12268.77 111.10 55296.22 88888.00 2007-05-26 11:29:44.250 146 12268.77 111.12 55296.25 88888.00 2007-05-26 11:29:44.375 146 12268.83 111.17 55296.22 88888.00 2007-05-26 11:29:44.500 146 12268.85 111.20 55296.22 88888.00 2007-05-26 11:29:44.625 146 12268.85 111.20 55296.20 88888.00 2007-05-26 11:29:44.750 146 12268.88 111.22 55296.22 88888.00 2007-05-26 11:29:44.875 146 12268.88 111.25 55296.25 88888.00 2007-05-26 11:29:45.000 146 12268.88 111.33 55296.20 88888.00 2007-05-26 11:29:45.125 146 12268.90 111.38 55296.20 88888.00 2007-05-26 11:29:45.250 146 12268.92 111.40 55296.25 88888.00 2007-05-26 11:29:45.375 146 12268.90 111.47 55296.25 88888.00 2007-05-26 11:29:45.500 146 12268.92 111.47 55296.25 88888.00 2007-05-26 11:29:45.625 146 12268.90 111.42 55296.20 88888.00 2007-05-26 11:29:45.750 146 12268.83 111.38 55296.20 88888.00 2007-05-26 11:29:45.875 146 12268.85 111.42 55296.22 88888.00 2007-05-26 11:29:46.000 146 12268.85 111.42 55296.25 88888.00 2007-05-26 11:29:46.125 146 12268.85 111.45 55296.28 88888.00 2007-05-26 11:29:46.250 146 12268.80 111.42 55296.28 88888.00 2007-05-26 11:29:46.375 146 12268.83 111.38 55296.28 88888.00 2007-05-26 11:29:46.500 146 12268.83 111.40 55296.30 88888.00 2007-05-26 11:29:46.625 146 12268.80 111.42 55296.30 88888.00 2007-05-26 11:29:46.750 146 12268.70 111.45 55296.32 88888.00 2007-05-26 11:29:46.875 146 12268.73 111.45 55296.35 88888.00 2007-05-26 11:29:47.000 146 12268.73 111.40 55296.32 88888.00 2007-05-26 11:29:47.125 146 12268.73 111.28 55296.30 88888.00 2007-05-26 11:29:47.250 146 12268.62 111.20 55296.35 88888.00 2007-05-26 11:29:47.375 146 12268.55 111.20 55296.35 88888.00 2007-05-26 11:29:47.500 146 12268.62 111.17 55296.38 88888.00 2007-05-26 11:29:47.625 146 12268.60 111.12 55296.35 88888.00 2007-05-26 11:29:47.750 146 12268.60 111.08 55296.35 88888.00 2007-05-26 11:29:47.875 146 12268.65 111.08 55296.32 88888.00 2007-05-26 11:29:48.000 146 12268.60 111.00 55296.32 88888.00 2007-05-26 11:29:48.125 146 12268.55 110.95 55296.35 88888.00 2007-05-26 11:29:48.250 146 12268.58 110.90 55296.35 88888.00 2007-05-26 11:29:48.375 146 12268.60 110.85 55296.38 88888.00 2007-05-26 11:29:48.500 146 12268.60 110.80 55296.38 88888.00 2007-05-26 11:29:48.625 146 12268.60 110.72 55296.38 88888.00 2007-05-26 11:29:48.750 146 12268.62 110.67 55296.35 88888.00 2007-05-26 11:29:48.875 146 12268.62 110.62 55296.38 88888.00 2007-05-26 11:29:49.000 146 12268.65 110.55 55296.38 88888.00 2007-05-26 11:29:49.125 146 12268.73 110.58 55296.43 88888.00 2007-05-26 11:29:49.250 146 12268.77 110.53 55296.47 88888.00 2007-05-26 11:29:49.375 146 12268.80 110.47 55296.47 88888.00 2007-05-26 11:29:49.500 146 12268.77 110.42 55296.45 88888.00 2007-05-26 11:29:49.625 146 12268.80 110.42 55296.45 88888.00 2007-05-26 11:29:49.750 146 12268.90 110.47 55296.45 88888.00 2007-05-26 11:29:49.875 146 12268.95 110.42 55296.47 88888.00 2007-05-26 11:29:50.000 146 12268.90 110.35 55296.43 88888.00 2007-05-26 11:29:50.125 146 12268.88 110.35 55296.45 88888.00 2007-05-26 11:29:50.250 146 12268.95 110.33 55296.50 88888.00 2007-05-26 11:29:50.375 146 12269.00 110.38 55296.50 88888.00 2007-05-26 11:29:50.500 146 12269.05 110.38 55296.53 88888.00 2007-05-26 11:29:50.625 146 12269.02 110.33 55296.50 88888.00 2007-05-26 11:29:50.750 146 12269.02 110.30 55296.50 88888.00 2007-05-26 11:29:50.875 146 12269.00 110.25 55296.53 88888.00 2007-05-26 11:29:51.000 146 12269.05 110.30 55296.53 88888.00 2007-05-26 11:29:51.125 146 12269.10 110.35 55296.55 88888.00 2007-05-26 11:29:51.250 146 12269.12 110.35 55296.55 88888.00 2007-05-26 11:29:51.375 146 12269.15 110.35 55296.55 88888.00 2007-05-26 11:29:51.500 146 12269.15 110.35 55296.53 88888.00 2007-05-26 11:29:51.625 146 12269.15 110.33 55296.55 88888.00 2007-05-26 11:29:51.750 146 12269.15 110.33 55296.53 88888.00 2007-05-26 11:29:51.875 146 12269.25 110.33 55296.55 88888.00 2007-05-26 11:29:52.000 146 12269.38 110.30 55296.53 88888.00 2007-05-26 11:29:52.125 146 12269.38 110.30 55296.55 88888.00 2007-05-26 11:29:52.250 146 12269.33 110.30 55296.57 88888.00 2007-05-26 11:29:52.375 146 12269.35 110.33 55296.57 88888.00 2007-05-26 11:29:52.500 146 12269.38 110.33 55296.57 88888.00 2007-05-26 11:29:52.625 146 12269.38 110.35 55296.55 88888.00 2007-05-26 11:29:52.750 146 12269.38 110.35 55296.60 88888.00 2007-05-26 11:29:52.875 146 12269.27 110.33 55296.57 88888.00 2007-05-26 11:29:53.000 146 12269.27 110.33 55296.57 88888.00 2007-05-26 11:29:53.125 146 12269.33 110.35 55296.62 88888.00 2007-05-26 11:29:53.250 146 12269.33 110.38 55296.65 88888.00 2007-05-26 11:29:53.375 146 12269.38 110.40 55296.62 88888.00 2007-05-26 11:29:53.500 146 12269.35 110.35 55296.62 88888.00 2007-05-26 11:29:53.625 146 12269.33 110.38 55296.65 88888.00 2007-05-26 11:29:53.750 146 12269.33 110.42 55296.65 88888.00 2007-05-26 11:29:53.875 146 12269.40 110.47 55296.65 88888.00 2007-05-26 11:29:54.000 146 12269.40 110.45 55296.68 88888.00 2007-05-26 11:29:54.125 146 12269.25 110.40 55296.70 88888.00 2007-05-26 11:29:54.250 146 12269.20 110.40 55296.75 88888.00 2007-05-26 11:29:54.375 146 12269.20 110.40 55296.70 88888.00 2007-05-26 11:29:54.500 146 12269.23 110.40 55296.72 88888.00 2007-05-26 11:29:54.625 146 12269.25 110.40 55296.75 88888.00 2007-05-26 11:29:54.750 146 12269.30 110.42 55296.78 88888.00 2007-05-26 11:29:54.875 146 12269.25 110.47 55296.78 88888.00 2007-05-26 11:29:55.000 146 12269.12 110.47 55296.78 88888.00 2007-05-26 11:29:55.125 146 12269.05 110.45 55296.80 88888.00 2007-05-26 11:29:55.250 146 12269.02 110.47 55296.80 88888.00 2007-05-26 11:29:55.375 146 12269.00 110.47 55296.80 88888.00 2007-05-26 11:29:55.500 146 12269.02 110.53 55296.85 88888.00 2007-05-26 11:29:55.625 146 12269.00 110.50 55296.85 88888.00 2007-05-26 11:29:55.750 146 12268.95 110.47 55296.88 88888.00 2007-05-26 11:29:55.875 146 12268.92 110.45 55296.90 88888.00 2007-05-26 11:29:56.000 146 12268.90 110.45 55296.90 88888.00 2007-05-26 11:29:56.125 146 12268.85 110.47 55296.90 88888.00 2007-05-26 11:29:56.250 146 12268.83 110.47 55296.93 88888.00 2007-05-26 11:29:56.375 146 12268.75 110.45 55296.93 88888.00 2007-05-26 11:29:56.500 146 12268.67 110.38 55296.93 88888.00 2007-05-26 11:29:56.625 146 12268.67 110.38 55296.95 88888.00 2007-05-26 11:29:56.750 146 12268.70 110.38 55297.00 88888.00 2007-05-26 11:29:56.875 146 12268.65 110.40 55297.00 88888.00 2007-05-26 11:29:57.000 146 12268.65 110.35 55297.03 88888.00 2007-05-26 11:29:57.125 146 12268.65 110.33 55297.05 88888.00 2007-05-26 11:29:57.250 146 12268.62 110.30 55297.05 88888.00 2007-05-26 11:29:57.375 146 12268.67 110.25 55297.05 88888.00 2007-05-26 11:29:57.500 146 12268.67 110.17 55297.07 88888.00 2007-05-26 11:29:57.625 146 12268.75 110.15 55297.10 88888.00 2007-05-26 11:29:57.750 146 12268.77 110.12 55297.12 88888.00 2007-05-26 11:29:57.875 146 12268.73 110.10 55297.10 88888.00 2007-05-26 11:29:58.000 146 12268.65 110.03 55297.10 88888.00 2007-05-26 11:29:58.125 146 12268.58 110.08 55297.12 88888.00 2007-05-26 11:29:58.250 146 12268.52 110.03 55297.15 88888.00 2007-05-26 11:29:58.375 146 12268.52 109.97 55297.10 88888.00 2007-05-26 11:29:58.500 146 12268.55 109.90 55297.15 88888.00 2007-05-26 11:29:58.625 146 12268.48 109.90 55297.20 88888.00 2007-05-26 11:29:58.750 146 12268.50 109.90 55297.20 88888.00 2007-05-26 11:29:58.875 146 12268.55 109.90 55297.25 88888.00 2007-05-26 11:29:59.000 146 12268.52 109.85 55297.25 88888.00 2007-05-26 11:29:59.125 146 12268.42 109.85 55297.30 88888.00 2007-05-26 11:29:59.250 146 12268.35 109.80 55297.30 88888.00 2007-05-26 11:29:59.375 146 12268.30 109.75 55297.25 88888.00 2007-05-26 11:29:59.500 146 12268.30 109.72 55297.28 88888.00 2007-05-26 11:29:59.625 146 12268.23 109.70 55297.30 88888.00 2007-05-26 11:29:59.750 146 12268.15 109.70 55297.35 88888.00 2007-05-26 11:29:59.875 146 12268.20 109.78 55297.40 88888.00 2007-05-26 11:30:00.000 146 12268.12 109.72 55297.35 88888.00 2007-05-26 11:30:00.125 146 12268.08 109.67 55297.35 88888.00 2007-05-26 11:30:00.250 146 12268.05 109.62 55297.38 88888.00 2007-05-26 11:30:00.375 146 12268.02 109.58 55297.38 88888.00 2007-05-26 11:30:00.500 146 12268.02 109.62 55297.40 88888.00 2007-05-26 11:30:00.625 146 12268.08 109.60 55297.40 88888.00 2007-05-26 11:30:00.750 146 12267.98 109.65 55297.43 88888.00 2007-05-26 11:30:00.875 146 12267.92 109.62 55297.53 88888.00 2007-05-26 11:30:01.000 146 12267.92 109.60 55297.50 88888.00 2007-05-26 11:30:01.125 146 12267.98 109.58 55297.47 88888.00 2007-05-26 11:30:01.250 146 12268.00 109.58 55297.50 88888.00 2007-05-26 11:30:01.375 146 12267.98 109.50 55297.47 88888.00 2007-05-26 11:30:01.500 146 12267.92 109.47 55297.47 88888.00 2007-05-26 11:30:01.625 146 12267.98 109.58 55297.55 88888.00 2007-05-26 11:30:01.750 146 12267.95 109.65 55297.62 88888.00 2007-05-26 11:30:01.875 146 12267.88 109.58 55297.60 88888.00 2007-05-26 11:30:02.000 146 12267.77 109.55 55297.57 88888.00 2007-05-26 11:30:02.125 146 12267.73 109.58 55297.62 88888.00 2007-05-26 11:30:02.250 146 12267.70 109.58 55297.62 88888.00 2007-05-26 11:30:02.375 146 12267.70 109.55 55297.68 88888.00 2007-05-26 11:30:02.500 146 12267.70 109.53 55297.68 88888.00 2007-05-26 11:30:02.625 146 12267.67 109.53 55297.72 88888.00 2007-05-26 11:30:02.750 146 12267.65 109.47 55297.78 88888.00 2007-05-26 11:30:02.875 146 12267.62 109.40 55297.75 88888.00 2007-05-26 11:30:03.000 146 12267.58 109.35 55297.75 88888.00 2007-05-26 11:30:03.125 146 12267.60 109.40 55297.80 88888.00 2007-05-26 11:30:03.250 146 12267.55 109.40 55297.82 88888.00 2007-05-26 11:30:03.375 146 12267.52 109.35 55297.80 88888.00 2007-05-26 11:30:03.500 146 12267.58 109.30 55297.82 88888.00 2007-05-26 11:30:03.625 146 12267.55 109.28 55297.82 88888.00 2007-05-26 11:30:03.750 146 12267.52 109.28 55297.88 88888.00 2007-05-26 11:30:03.875 146 12267.50 109.20 55297.88 88888.00 2007-05-26 11:30:04.000 146 12267.45 109.15 55297.90 88888.00 2007-05-26 11:30:04.125 146 12267.45 109.12 55297.90 88888.00 2007-05-26 11:30:04.250 146 12267.40 109.10 55297.95 88888.00 2007-05-26 11:30:04.375 146 12267.42 109.08 55297.93 88888.00 2007-05-26 11:30:04.500 146 12267.40 109.05 55297.93 88888.00 2007-05-26 11:30:04.625 146 12267.38 108.92 55297.93 88888.00 2007-05-26 11:30:04.750 146 12267.38 108.92 55297.97 88888.00 2007-05-26 11:30:04.875 146 12267.38 108.92 55298.03 88888.00 2007-05-26 11:30:05.000 146 12267.38 108.88 55298.05 88888.00 2007-05-26 11:30:05.125 146 12267.35 108.75 55298.07 88888.00 2007-05-26 11:30:05.250 146 12267.27 108.62 55298.10 88888.00 2007-05-26 11:30:05.375 146 12267.35 108.67 55298.10 88888.00 2007-05-26 11:30:05.500 146 12267.38 108.70 55298.12 88888.00 2007-05-26 11:30:05.625 146 12267.35 108.62 55298.15 88888.00 2007-05-26 11:30:05.750 146 12267.42 108.55 55298.18 88888.00 2007-05-26 11:30:05.875 146 12267.45 108.47 55298.20 88888.00 2007-05-26 11:30:06.000 146 12267.40 108.38 55298.12 88888.00 2007-05-26 11:30:06.125 146 12267.33 108.33 55298.15 88888.00 2007-05-26 11:30:06.250 146 12267.35 108.30 55298.18 88888.00 2007-05-26 11:30:06.375 146 12267.35 108.30 55298.18 88888.00 2007-05-26 11:30:06.500 146 12267.40 108.28 55298.22 88888.00 2007-05-26 11:30:06.625 146 12267.38 108.28 55298.25 88888.00 2007-05-26 11:30:06.750 146 12267.38 108.20 55298.25 88888.00 2007-05-26 11:30:06.875 146 12267.27 108.15 55298.25 88888.00 2007-05-26 11:30:07.000 146 12267.40 108.20 55298.28 88888.00 2007-05-26 11:30:07.125 146 12267.50 108.12 55298.25 88888.00 2007-05-26 11:30:07.250 146 12267.52 108.10 55298.30 88888.00 2007-05-26 11:30:07.375 146 12267.62 108.08 55298.30 88888.00 2007-05-26 11:30:07.500 146 12267.70 108.03 55298.30 88888.00 2007-05-26 11:30:07.625 146 12267.75 108.03 55298.32 88888.00 2007-05-26 11:30:07.750 146 12267.75 107.97 55298.28 88888.00 2007-05-26 11:30:07.875 146 12267.73 107.92 55298.25 88888.00 2007-05-26 11:30:08.000 146 12267.75 107.95 55298.28 88888.00 2007-05-26 11:30:08.125 146 12267.77 107.95 55298.32 88888.00 2007-05-26 11:30:08.250 146 12267.70 107.97 55298.35 88888.00 2007-05-26 11:30:08.375 146 12267.75 107.97 55298.32 88888.00 2007-05-26 11:30:08.500 146 12267.80 108.05 55298.35 88888.00 2007-05-26 11:30:08.625 146 12267.90 108.08 55298.35 88888.00 2007-05-26 11:30:08.750 146 12268.00 108.10 55298.38 88888.00 2007-05-26 11:30:08.875 146 12268.08 108.12 55298.38 88888.00 2007-05-26 11:30:09.000 146 12268.02 108.10 55298.35 88888.00 2007-05-26 11:30:09.125 146 12267.98 108.05 55298.30 88888.00 2007-05-26 11:30:09.250 146 12268.00 108.12 55298.32 88888.00 2007-05-26 11:30:09.375 146 12268.08 108.17 55298.38 88888.00 2007-05-26 11:30:09.500 146 12268.10 108.25 55298.38 88888.00 2007-05-26 11:30:09.625 146 12268.08 108.30 55298.38 88888.00 2007-05-26 11:30:09.750 146 12268.10 108.38 55298.43 88888.00 2007-05-26 11:30:09.875 146 12268.20 108.47 55298.43 88888.00 2007-05-26 11:30:10.000 146 12268.20 108.55 55298.43 88888.00 2007-05-26 11:30:10.125 146 12268.15 108.53 55298.43 88888.00 2007-05-26 11:30:10.250 146 12268.20 108.58 55298.45 88888.00 2007-05-26 11:30:10.375 146 12268.30 108.65 55298.45 88888.00 2007-05-26 11:30:10.500 146 12268.30 108.70 55298.45 88888.00 2007-05-26 11:30:10.625 146 12268.33 108.80 55298.47 88888.00 2007-05-26 11:30:10.750 146 12268.30 108.80 55298.50 88888.00 2007-05-26 11:30:10.875 146 12268.27 108.85 55298.50 88888.00 2007-05-26 11:30:11.000 146 12268.27 108.92 55298.47 88888.00 2007-05-26 11:30:11.125 146 12268.27 108.97 55298.47 88888.00 2007-05-26 11:30:11.250 146 12268.25 108.97 55298.50 88888.00 2007-05-26 11:30:11.375 146 12268.23 108.97 55298.50 88888.00 2007-05-26 11:30:11.500 146 12268.25 109.05 55298.50 88888.00 2007-05-26 11:30:11.625 146 12268.27 109.12 55298.53 88888.00 2007-05-26 11:30:11.750 146 12268.27 109.10 55298.53 88888.00 2007-05-26 11:30:11.875 146 12268.15 109.05 55298.50 88888.00 2007-05-26 11:30:12.000 146 12268.08 109.08 55298.53 88888.00 2007-05-26 11:30:12.125 146 12268.10 109.17 55298.55 88888.00 2007-05-26 11:30:12.250 146 12268.17 109.20 55298.60 88888.00 2007-05-26 11:30:12.375 146 12268.15 109.15 55298.62 88888.00 2007-05-26 11:30:12.500 146 12268.00 109.08 55298.57 88888.00 2007-05-26 11:30:12.625 146 12267.98 109.08 55298.57 88888.00 2007-05-26 11:30:12.750 146 12268.00 109.05 55298.62 88888.00 2007-05-26 11:30:12.875 146 12268.00 109.03 55298.60 88888.00 2007-05-26 11:30:13.000 146 12268.00 109.03 55298.60 88888.00 2007-05-26 11:30:13.125 146 12268.00 108.95 55298.68 88888.00 2007-05-26 11:30:13.250 146 12267.98 108.90 55298.72 88888.00 2007-05-26 11:30:13.375 146 12268.02 108.92 55298.72 88888.00 2007-05-26 11:30:13.500 146 12268.00 108.88 55298.75 88888.00 2007-05-26 11:30:13.625 146 12267.98 108.83 55298.72 88888.00 2007-05-26 11:30:13.750 146 12267.92 108.80 55298.72 88888.00 2007-05-26 11:30:13.875 146 12267.92 108.78 55298.70 88888.00 2007-05-26 11:30:14.000 146 12267.92 108.75 55298.75 88888.00 2007-05-26 11:30:14.125 146 12267.92 108.67 55298.75 88888.00 2007-05-26 11:30:14.250 146 12267.95 108.65 55298.78 88888.00 2007-05-26 11:30:14.375 146 12267.95 108.65 55298.82 88888.00 2007-05-26 11:30:14.500 146 12267.95 108.60 55298.82 88888.00 2007-05-26 11:30:14.625 146 12267.92 108.50 55298.78 88888.00 2007-05-26 11:30:14.750 146 12267.85 108.38 55298.80 88888.00 2007-05-26 11:30:14.875 146 12267.80 108.35 55298.88 88888.00 2007-05-26 11:30:15.000 146 12267.80 108.35 55298.90 88888.00 2007-05-26 11:30:15.125 146 12267.88 108.30 55298.90 88888.00 2007-05-26 11:30:15.250 146 12267.77 108.25 55298.95 88888.00 2007-05-26 11:30:15.375 146 12267.77 108.25 55298.95 88888.00 2007-05-26 11:30:15.500 146 12267.77 108.17 55298.93 88888.00 2007-05-26 11:30:15.625 146 12267.73 108.08 55298.90 88888.00 2007-05-26 11:30:15.750 146 12267.83 108.05 55298.93 88888.00 2007-05-26 11:30:15.875 146 12267.88 108.03 55298.97 88888.00 2007-05-26 11:30:16.000 146 12267.88 108.00 55298.95 88888.00 2007-05-26 11:30:16.125 146 12267.85 107.90 55298.97 88888.00 2007-05-26 11:30:16.250 146 12267.75 107.83 55298.97 88888.00 2007-05-26 11:30:16.375 146 12267.77 107.80 55298.97 88888.00 2007-05-26 11:30:16.500 146 12267.85 107.78 55298.97 88888.00 2007-05-26 11:30:16.625 146 12267.90 107.72 55298.95 88888.00 2007-05-26 11:30:16.750 146 12267.95 107.60 55299.00 88888.00 2007-05-26 11:30:16.875 146 12267.95 107.60 55298.97 88888.00 2007-05-26 11:30:17.000 146 12267.92 107.60 55299.00 88888.00 2007-05-26 11:30:17.125 146 12267.92 107.58 55299.05 88888.00 2007-05-26 11:30:17.250 146 12267.98 107.53 55299.07 88888.00 2007-05-26 11:30:17.375 146 12267.98 107.53 55299.05 88888.00 2007-05-26 11:30:17.500 146 12267.92 107.47 55299.03 88888.00 2007-05-26 11:30:17.625 146 12267.95 107.42 55299.05 88888.00 2007-05-26 11:30:17.750 146 12267.95 107.47 55299.07 88888.00 2007-05-26 11:30:17.875 146 12268.00 107.47 55299.07 88888.00 2007-05-26 11:30:18.000 146 12268.00 107.42 55299.05 88888.00 2007-05-26 11:30:18.125 146 12267.92 107.38 55299.05 88888.00 2007-05-26 11:30:18.250 146 12268.00 107.42 55299.10 88888.00 2007-05-26 11:30:18.375 146 12268.10 107.50 55299.10 88888.00 2007-05-26 11:30:18.500 146 12268.15 107.45 55299.10 88888.00 2007-05-26 11:30:18.625 146 12268.17 107.45 55299.10 88888.00 2007-05-26 11:30:18.750 146 12268.23 107.42 55299.10 88888.00 2007-05-26 11:30:18.875 146 12268.25 107.42 55299.10 88888.00 2007-05-26 11:30:19.000 146 12268.20 107.47 55299.12 88888.00 2007-05-26 11:30:19.125 146 12268.12 107.47 55299.10 88888.00 2007-05-26 11:30:19.250 146 12268.12 107.42 55299.12 88888.00 2007-05-26 11:30:19.375 146 12268.08 107.47 55299.15 88888.00 2007-05-26 11:30:19.500 146 12268.10 107.45 55299.18 88888.00 2007-05-26 11:30:19.625 146 12268.15 107.45 55299.18 88888.00 2007-05-26 11:30:19.750 146 12268.15 107.47 55299.15 88888.00 2007-05-26 11:30:19.875 146 12268.10 107.50 55299.18 88888.00 2007-05-26 11:30:20.000 146 12268.12 107.55 55299.18 88888.00 2007-05-26 11:30:20.125 146 12268.12 107.55 55299.20 88888.00 2007-05-26 11:30:20.250 146 12268.08 107.45 55299.18 88888.00 2007-05-26 11:30:20.375 146 12268.10 107.47 55299.18 88888.00 2007-05-26 11:30:20.500 146 12268.05 107.55 55299.20 88888.00 2007-05-26 11:30:20.625 146 12268.05 107.58 55299.20 88888.00 2007-05-26 11:30:20.750 146 12268.05 107.53 55299.18 88888.00 2007-05-26 11:30:20.875 146 12268.00 107.50 55299.18 88888.00 2007-05-26 11:30:21.000 146 12268.05 107.53 55299.18 88888.00 2007-05-26 11:30:21.125 146 12268.08 107.58 55299.25 88888.00 2007-05-26 11:30:21.250 146 12268.00 107.55 55299.28 88888.00 2007-05-26 11:30:21.375 146 12268.00 107.58 55299.30 88888.00 2007-05-26 11:30:21.500 146 12267.98 107.58 55299.25 88888.00 2007-05-26 11:30:21.625 146 12267.95 107.58 55299.28 88888.00 2007-05-26 11:30:21.750 146 12268.00 107.60 55299.25 88888.00 2007-05-26 11:30:21.875 146 12268.02 107.60 55299.28 88888.00 2007-05-26 11:30:22.000 146 12268.02 107.58 55299.25 88888.00 2007-05-26 11:30:22.125 146 12267.95 107.60 55299.30 88888.00 2007-05-26 11:30:22.250 146 12267.88 107.60 55299.35 88888.00 2007-05-26 11:30:22.375 146 12267.92 107.65 55299.32 88888.00 2007-05-26 11:30:22.500 146 12267.83 107.55 55299.32 88888.00 2007-05-26 11:30:22.625 146 12267.80 107.53 55299.30 88888.00 2007-05-26 11:30:22.750 146 12267.83 107.62 55299.32 88888.00 2007-05-26 11:30:22.875 146 12267.83 107.55 55299.32 88888.00 2007-05-26 11:30:23.000 146 12267.77 107.50 55299.32 88888.00 2007-05-26 11:30:23.125 146 12267.75 107.47 55299.32 88888.00 2007-05-26 11:30:23.250 146 12267.70 107.42 55299.32 88888.00 2007-05-26 11:30:23.375 146 12267.73 107.38 55299.35 88888.00 2007-05-26 11:30:23.500 146 12267.73 107.35 55299.38 88888.00 2007-05-26 11:30:23.625 146 12267.80 107.42 55299.40 88888.00 2007-05-26 11:30:23.750 146 12267.80 107.42 55299.43 88888.00 2007-05-26 11:30:23.875 146 12267.77 107.33 55299.40 88888.00 2007-05-26 11:30:24.000 146 12267.70 107.33 55299.43 88888.00 2007-05-26 11:30:24.125 146 12267.73 107.28 55299.43 88888.00 2007-05-26 11:30:24.250 146 12267.70 107.20 55299.43 88888.00 2007-05-26 11:30:24.375 146 12267.67 107.15 55299.43 88888.00 2007-05-26 11:30:24.500 146 12267.58 107.08 55299.43 88888.00 2007-05-26 11:30:24.625 146 12267.52 107.03 55299.43 88888.00 2007-05-26 11:30:24.750 146 12267.58 107.05 55299.50 88888.00 2007-05-26 11:30:24.875 146 12267.52 106.95 55299.47 88888.00 2007-05-26 11:30:25.000 146 12267.48 106.92 55299.47 88888.00 2007-05-26 11:30:25.125 146 12267.45 106.85 55299.50 88888.00 2007-05-26 11:30:25.250 146 12267.42 106.83 55299.53 88888.00 2007-05-26 11:30:25.375 146 12267.50 106.88 55299.55 88888.00 2007-05-26 11:30:25.500 146 12267.48 106.83 55299.55 88888.00 2007-05-26 11:30:25.625 146 12267.42 106.75 55299.55 88888.00 2007-05-26 11:30:25.750 146 12267.35 106.67 55299.53 88888.00 2007-05-26 11:30:25.875 146 12267.30 106.70 55299.55 88888.00 2007-05-26 11:30:26.000 146 12267.33 106.62 55299.57 88888.00 2007-05-26 11:30:26.125 146 12267.33 106.58 55299.57 88888.00 2007-05-26 11:30:26.250 146 12267.33 106.58 55299.57 88888.00 2007-05-26 11:30:26.375 146 12267.30 106.55 55299.60 88888.00 2007-05-26 11:30:26.500 146 12267.25 106.50 55299.60 88888.00 2007-05-26 11:30:26.625 146 12267.25 106.45 55299.62 88888.00 2007-05-26 11:30:26.750 146 12267.27 106.45 55299.62 88888.00 2007-05-26 11:30:26.875 146 12267.33 106.45 55299.62 88888.00 2007-05-26 11:30:27.000 146 12267.35 106.45 55299.60 88888.00 2007-05-26 11:30:27.125 146 12267.27 106.42 55299.62 88888.00 2007-05-26 11:30:27.250 146 12267.25 106.40 55299.68 88888.00 2007-05-26 11:30:27.375 146 12267.35 106.47 55299.70 88888.00 2007-05-26 11:30:27.500 146 12267.42 106.50 55299.70 88888.00 2007-05-26 11:30:27.625 146 12267.40 106.47 55299.68 88888.00 2007-05-26 11:30:27.750 146 12267.42 106.47 55299.68 88888.00 2007-05-26 11:30:27.875 146 12267.48 106.47 55299.65 88888.00 2007-05-26 11:30:28.000 146 12267.55 106.47 55299.62 88888.00 2007-05-26 11:30:28.125 146 12267.55 106.53 55299.62 88888.00 2007-05-26 11:30:28.250 146 12267.58 106.55 55299.65 88888.00 2007-05-26 11:30:28.375 146 12267.58 106.60 55299.68 88888.00 2007-05-26 11:30:28.500 146 12267.62 106.65 55299.68 88888.00 2007-05-26 11:30:28.625 146 12267.67 106.65 55299.68 88888.00 2007-05-26 11:30:28.750 146 12267.73 106.70 55299.65 88888.00 2007-05-26 11:30:28.875 146 12267.77 106.80 55299.65 88888.00 2007-05-26 11:30:29.000 146 12267.75 106.80 55299.60 88888.00 2007-05-26 11:30:29.125 146 12267.77 106.83 55299.62 88888.00 2007-05-26 11:30:29.250 146 12267.83 106.90 55299.65 88888.00 2007-05-26 11:30:29.375 146 12267.83 106.92 55299.60 88888.00 2007-05-26 11:30:29.500 146 12267.80 106.88 55299.55 88888.00 2007-05-26 11:30:29.625 146 12267.80 106.90 55299.55 88888.00 2007-05-26 11:30:29.750 146 12267.88 107.03 55299.57 88888.00 2007-05-26 11:30:29.875 146 12267.90 107.08 55299.60 88888.00 2007-05-26 11:30:30.000 146 12267.88 107.05 55299.60 88888.00 2007-05-26 11:30:30.125 146 12267.90 107.08 55299.57 88888.00 2007-05-26 11:30:30.250 146 12267.95 107.17 55299.57 88888.00 2007-05-26 11:30:30.375 146 12268.00 107.17 55299.57 88888.00 2007-05-26 11:30:30.500 146 12268.00 107.17 55299.57 88888.00 2007-05-26 11:30:30.625 146 12267.98 107.20 55299.57 88888.00 2007-05-26 11:30:30.750 146 12267.92 107.15 55299.57 88888.00 2007-05-26 11:30:30.875 146 12267.95 107.15 55299.57 88888.00 2007-05-26 11:30:31.000 146 12268.00 107.22 55299.57 88888.00 2007-05-26 11:30:31.125 146 12268.02 107.22 55299.57 88888.00 2007-05-26 11:30:31.250 146 12267.95 107.22 55299.57 88888.00 2007-05-26 11:30:31.375 146 12267.90 107.20 55299.57 88888.00 2007-05-26 11:30:31.500 146 12267.95 107.22 55299.60 88888.00 2007-05-26 11:30:31.625 146 12268.05 107.30 55299.62 88888.00 2007-05-26 11:30:31.750 146 12268.05 107.30 55299.65 88888.00 2007-05-26 11:30:31.875 146 12268.02 107.22 55299.60 88888.00 2007-05-26 11:30:32.000 146 12267.98 107.17 55299.60 88888.00 2007-05-26 11:30:32.125 146 12267.98 107.20 55299.62 88888.00 2007-05-26 11:30:32.250 146 12267.92 107.17 55299.65 88888.00 2007-05-26 11:30:32.375 146 12267.92 107.17 55299.65 88888.00 2007-05-26 11:30:32.500 146 12267.85 107.22 55299.68 88888.00 2007-05-26 11:30:32.625 146 12267.88 107.25 55299.68 88888.00 2007-05-26 11:30:32.750 146 12267.85 107.22 55299.70 88888.00 2007-05-26 11:30:32.875 146 12267.75 107.15 55299.68 88888.00 2007-05-26 11:30:33.000 146 12267.67 107.10 55299.68 88888.00 2007-05-26 11:30:33.125 146 12267.65 107.05 55299.68 88888.00 2007-05-26 11:30:33.250 146 12267.60 106.92 55299.65 88888.00 2007-05-26 11:30:33.375 146 12267.65 106.92 55299.68 88888.00 2007-05-26 11:30:33.500 146 12267.65 106.92 55299.65 88888.00 2007-05-26 11:30:33.625 146 12267.65 106.90 55299.68 88888.00 2007-05-26 11:30:33.750 146 12267.67 106.88 55299.70 88888.00 2007-05-26 11:30:33.875 146 12267.58 106.83 55299.72 88888.00 2007-05-26 11:30:34.000 146 12267.52 106.80 55299.70 88888.00 2007-05-26 11:30:34.125 146 12267.52 106.75 55299.70 88888.00 2007-05-26 11:30:34.250 146 12267.55 106.67 55299.70 88888.00 2007-05-26 11:30:34.375 146 12267.55 106.62 55299.72 88888.00 2007-05-26 11:30:34.500 146 12267.45 106.62 55299.70 88888.00 2007-05-26 11:30:34.625 146 12267.48 106.58 55299.72 88888.00 2007-05-26 11:30:34.750 146 12267.55 106.55 55299.72 88888.00 2007-05-26 11:30:34.875 146 12267.52 106.50 55299.70 88888.00 2007-05-26 11:30:35.000 146 12267.50 106.42 55299.70 88888.00 2007-05-26 11:30:35.125 146 12267.48 106.45 55299.72 88888.00 2007-05-26 11:30:35.250 146 12267.40 106.38 55299.72 88888.00 2007-05-26 11:30:35.375 146 12267.42 106.42 55299.78 88888.00 2007-05-26 11:30:35.500 146 12267.42 106.47 55299.78 88888.00 2007-05-26 11:30:35.625 146 12267.35 106.45 55299.80 88888.00 2007-05-26 11:30:35.750 146 12267.33 106.40 55299.80 88888.00 2007-05-26 11:30:35.875 146 12267.27 106.40 55299.80 88888.00 2007-05-26 11:30:36.000 146 12267.27 106.35 55299.78 88888.00 2007-05-26 11:30:36.125 146 12267.25 106.33 55299.80 88888.00 2007-05-26 11:30:36.250 146 12267.23 106.35 55299.85 88888.00 2007-05-26 11:30:36.375 146 12267.12 106.33 55299.82 88888.00 2007-05-26 11:30:36.500 146 12267.05 106.33 55299.82 88888.00 2007-05-26 11:30:36.625 146 12267.12 106.33 55299.85 88888.00 2007-05-26 11:30:36.750 146 12267.15 106.33 55299.88 88888.00 2007-05-26 11:30:36.875 146 12267.10 106.28 55299.85 88888.00 2007-05-26 11:30:37.000 146 12266.98 106.30 55299.85 88888.00 2007-05-26 11:30:37.125 146 12266.90 106.28 55299.85 88888.00 2007-05-26 11:30:37.250 146 12266.88 106.25 55299.88 88888.00 2007-05-26 11:30:37.375 146 12266.83 106.20 55299.85 88888.00 2007-05-26 11:30:37.500 146 12266.77 106.17 55299.85 88888.00 2007-05-26 11:30:37.625 146 12266.77 106.20 55299.88 88888.00 2007-05-26 11:30:37.750 146 12266.83 106.28 55299.90 88888.00 2007-05-26 11:30:37.875 146 12266.80 106.28 55299.90 88888.00 2007-05-26 11:30:38.000 146 12266.73 106.25 55299.90 88888.00 2007-05-26 11:30:38.125 146 12266.75 106.28 55299.93 88888.00 2007-05-26 11:30:38.250 146 12266.73 106.25 55299.95 88888.00 2007-05-26 11:30:38.375 146 12266.75 106.20 55299.95 88888.00 2007-05-26 11:30:38.500 146 12266.70 106.12 55299.93 88888.00 2007-05-26 11:30:38.625 146 12266.60 106.15 55299.93 88888.00 2007-05-26 11:30:38.750 146 12266.62 106.17 55299.93 88888.00 2007-05-26 11:30:38.875 146 12266.67 106.22 55299.97 88888.00 2007-05-26 11:30:39.000 146 12266.58 106.17 55299.93 88888.00 2007-05-26 11:30:39.125 146 12266.45 106.12 55299.95 88888.00 2007-05-26 11:30:39.250 146 12266.42 106.15 55300.00 88888.00 2007-05-26 11:30:39.375 146 12266.42 106.22 55300.00 88888.00 2007-05-26 11:30:39.500 146 12266.35 106.28 55300.03 88888.00 2007-05-26 11:30:39.625 146 12266.33 106.22 55300.05 88888.00 2007-05-26 11:30:39.750 146 12266.27 106.20 55300.05 88888.00 2007-05-26 11:30:39.875 146 12266.27 106.22 55300.07 88888.00 2007-05-26 11:30:40.000 146 12266.33 106.22 55300.10 88888.00 2007-05-26 11:30:40.125 146 12266.17 106.15 55300.07 88888.00 2007-05-26 11:30:40.250 146 12266.12 106.15 55300.10 88888.00 2007-05-26 11:30:40.375 146 12266.08 106.17 55300.10 88888.00 2007-05-26 11:30:40.500 146 12266.00 106.15 55300.07 88888.00 2007-05-26 11:30:40.625 146 12265.90 106.10 55300.07 88888.00 2007-05-26 11:30:40.750 146 12265.88 106.05 55300.12 88888.00 2007-05-26 11:30:40.875 146 12265.77 106.08 55300.12 88888.00 2007-05-26 11:30:41.000 146 12265.75 106.10 55300.18 88888.00 2007-05-26 11:30:41.125 146 12265.73 106.05 55300.18 88888.00 2007-05-26 11:30:41.250 146 12265.55 106.03 55300.15 88888.00 2007-05-26 11:30:41.375 146 12265.50 105.97 55300.12 88888.00 2007-05-26 11:30:41.500 146 12265.48 105.95 55300.12 88888.00 2007-05-26 11:30:41.625 146 12265.45 106.00 55300.18 88888.00 2007-05-26 11:30:41.750 146 12265.45 106.08 55300.20 88888.00 2007-05-26 11:30:41.875 146 12265.42 106.05 55300.20 88888.00 2007-05-26 11:30:42.000 146 12265.30 105.95 55300.20 88888.00 2007-05-26 11:30:42.125 146 12265.27 105.92 55300.20 88888.00 2007-05-26 11:30:42.250 146 12265.25 105.85 55300.20 88888.00 2007-05-26 11:30:42.375 146 12265.17 105.85 55300.18 88888.00 2007-05-26 11:30:42.500 146 12265.12 105.85 55300.22 88888.00 2007-05-26 11:30:42.625 146 12265.02 105.78 55300.25 88888.00 2007-05-26 11:30:42.750 146 12265.00 105.72 55300.30 88888.00 2007-05-26 11:30:42.875 146 12264.95 105.70 55300.32 88888.00 2007-05-26 11:30:43.000 146 12264.95 105.67 55300.30 88888.00 2007-05-26 11:30:43.125 146 12264.88 105.67 55300.30 88888.00 2007-05-26 11:30:43.250 146 12264.83 105.58 55300.30 88888.00 2007-05-26 11:30:43.375 146 12264.85 105.53 55300.32 88888.00 2007-05-26 11:30:43.500 146 12264.88 105.50 55300.32 88888.00 2007-05-26 11:30:43.625 146 12264.80 105.50 55300.32 88888.00 2007-05-26 11:30:43.750 146 12264.77 105.42 55300.32 88888.00 2007-05-26 11:30:43.875 146 12264.75 105.33 55300.35 88888.00 2007-05-26 11:30:44.000 146 12264.75 105.25 55300.35 88888.00 2007-05-26 11:30:44.125 146 12264.75 105.22 55300.35 88888.00 2007-05-26 11:30:44.250 146 12264.75 105.12 55300.35 88888.00 2007-05-26 11:30:44.375 146 12264.77 105.12 55300.35 88888.00 2007-05-26 11:30:44.500 146 12264.83 105.20 55300.38 88888.00 2007-05-26 11:30:44.625 146 12264.88 105.17 55300.43 88888.00 2007-05-26 11:30:44.750 146 12264.85 105.10 55300.40 88888.00 2007-05-26 11:30:44.875 146 12264.90 105.05 55300.38 88888.00 2007-05-26 11:30:45.000 146 12264.92 105.00 55300.35 88888.00 2007-05-26 11:30:45.125 146 12264.92 104.95 55300.35 88888.00 2007-05-26 11:30:45.250 146 12264.92 105.00 55300.38 88888.00 2007-05-26 11:30:45.375 146 12264.98 104.95 55300.38 88888.00 2007-05-26 11:30:45.500 146 12264.95 104.90 55300.38 88888.00 2007-05-26 11:30:45.625 146 12265.00 104.88 55300.35 88888.00 2007-05-26 11:30:45.750 146 12265.08 104.88 55300.32 88888.00 2007-05-26 11:30:45.875 146 12265.10 104.85 55300.32 88888.00 2007-05-26 11:30:46.000 146 12265.15 104.90 55300.30 88888.00 2007-05-26 11:30:46.125 146 12265.23 104.90 55300.30 88888.00 2007-05-26 11:30:46.250 146 12265.30 104.90 55300.32 88888.00 2007-05-26 11:30:46.375 146 12265.38 104.95 55300.32 88888.00 2007-05-26 11:30:46.500 146 12265.38 104.97 55300.35 88888.00 2007-05-26 11:30:46.625 146 12265.38 104.90 55300.32 88888.00 2007-05-26 11:30:46.750 146 12265.48 104.92 55300.32 88888.00 2007-05-26 11:30:46.875 146 12265.58 105.00 55300.38 88888.00 2007-05-26 11:30:47.000 146 12265.60 105.05 55300.32 88888.00 2007-05-26 11:30:47.125 146 12265.62 105.00 55300.30 88888.00 2007-05-26 11:30:47.250 146 12265.60 104.97 55300.30 88888.00 2007-05-26 11:30:47.375 146 12265.62 105.08 55300.30 88888.00 2007-05-26 11:30:47.500 146 12265.73 105.15 55300.30 88888.00 2007-05-26 11:30:47.625 146 12265.88 105.20 55300.32 88888.00 2007-05-26 11:30:47.750 146 12265.92 105.25 55300.28 88888.00 2007-05-26 11:30:47.875 146 12265.98 105.22 55300.25 88888.00 2007-05-26 11:30:48.000 146 12266.00 105.22 55300.22 88888.00 2007-05-26 11:30:48.125 146 12266.05 105.35 55300.25 88888.00 2007-05-26 11:30:48.250 146 12266.08 105.40 55300.25 88888.00 2007-05-26 11:30:48.375 146 12266.12 105.50 55300.22 88888.00 2007-05-26 11:30:48.500 146 12266.23 105.53 55300.20 88888.00 2007-05-26 11:30:48.625 146 12266.25 105.50 55300.15 88888.00 2007-05-26 11:30:48.750 146 12266.23 105.53 55300.12 88888.00 2007-05-26 11:30:48.875 146 12266.27 105.62 55300.12 88888.00 2007-05-26 11:30:49.000 146 12266.33 105.72 55300.15 88888.00 2007-05-26 11:30:49.125 146 12266.38 105.78 55300.15 88888.00 2007-05-26 11:30:49.250 146 12266.35 105.78 55300.15 88888.00 2007-05-26 11:30:49.375 146 12266.42 105.85 55300.12 88888.00 2007-05-26 11:30:49.500 146 12266.45 105.90 55300.15 88888.00 2007-05-26 11:30:49.625 146 12266.45 105.90 55300.15 88888.00 2007-05-26 11:30:49.750 146 12266.48 105.90 55300.12 88888.00 2007-05-26 11:30:49.875 146 12266.50 105.97 55300.10 88888.00 2007-05-26 11:30:50.000 146 12266.42 105.97 55300.10 88888.00 2007-05-26 11:30:50.125 146 12266.42 105.97 55300.12 88888.00 2007-05-26 11:30:50.250 146 12266.40 105.97 55300.12 88888.00 2007-05-26 11:30:50.375 146 12266.48 106.00 55300.15 88888.00 2007-05-26 11:30:50.500 146 12266.55 105.97 55300.18 88888.00 2007-05-26 11:30:50.625 146 12266.48 105.92 55300.15 88888.00 2007-05-26 11:30:50.750 146 12266.42 105.88 55300.12 88888.00 2007-05-26 11:30:50.875 146 12266.40 105.80 55300.07 88888.00 2007-05-26 11:30:51.000 146 12266.40 105.83 55300.12 88888.00 2007-05-26 11:30:51.125 146 12266.45 105.83 55300.15 88888.00 2007-05-26 11:30:51.250 146 12266.45 105.75 55300.15 88888.00 2007-05-26 11:30:51.375 146 12266.45 105.70 55300.12 88888.00 2007-05-26 11:30:51.500 146 12266.48 105.62 55300.12 88888.00 2007-05-26 11:30:51.625 146 12266.45 105.58 55300.12 88888.00 2007-05-26 11:30:51.750 146 12266.38 105.58 55300.12 88888.00 2007-05-26 11:30:51.875 146 12266.35 105.50 55300.15 88888.00 2007-05-26 11:30:52.000 146 12266.38 105.42 55300.15 88888.00 2007-05-26 11:30:52.125 146 12266.40 105.38 55300.15 88888.00 2007-05-26 11:30:52.250 146 12266.42 105.35 55300.22 88888.00 2007-05-26 11:30:52.375 146 12266.48 105.30 55300.20 88888.00 2007-05-26 11:30:52.500 146 12266.40 105.15 55300.15 88888.00 2007-05-26 11:30:52.625 146 12266.30 105.05 55300.15 88888.00 2007-05-26 11:30:52.750 146 12266.25 105.00 55300.18 88888.00 2007-05-26 11:30:52.875 146 12266.23 104.92 55300.18 88888.00 2007-05-26 11:30:53.000 146 12266.30 104.90 55300.15 88888.00 2007-05-26 11:30:53.125 146 12266.33 104.90 55300.20 88888.00 2007-05-26 11:30:53.250 146 12266.20 104.75 55300.20 88888.00 2007-05-26 11:30:53.375 146 12266.17 104.75 55300.18 88888.00 2007-05-26 11:30:53.500 146 12266.20 104.75 55300.18 88888.00 2007-05-26 11:30:53.625 146 12266.20 104.72 55300.18 88888.00 2007-05-26 11:30:53.750 146 12266.20 104.65 55300.18 88888.00 2007-05-26 11:30:53.875 146 12266.15 104.60 55300.20 88888.00 2007-05-26 11:30:54.000 146 12266.15 104.58 55300.15 88888.00 2007-05-26 11:30:54.125 146 12266.15 104.58 55300.18 88888.00 2007-05-26 11:30:54.250 146 12266.10 104.58 55300.18 88888.00 2007-05-26 11:30:54.375 146 12266.17 104.60 55300.18 88888.00 2007-05-26 11:30:54.500 146 12266.15 104.60 55300.20 88888.00 2007-05-26 11:30:54.625 146 12266.08 104.53 55300.18 88888.00 2007-05-26 11:30:54.750 146 12266.02 104.53 55300.18 88888.00 2007-05-26 11:30:54.875 146 12266.00 104.50 55300.15 88888.00 2007-05-26 11:30:55.000 146 12266.05 104.55 55300.15 88888.00 2007-05-26 11:30:55.125 146 12266.15 104.62 55300.22 88888.00 2007-05-26 11:30:55.250 146 12266.10 104.62 55300.25 88888.00 2007-05-26 11:30:55.375 146 12266.02 104.60 55300.22 88888.00 2007-05-26 11:30:55.500 146 12266.00 104.60 55300.20 88888.00 2007-05-26 11:30:55.625 146 12265.98 104.62 55300.22 88888.00 2007-05-26 11:30:55.750 146 12265.95 104.60 55300.25 88888.00 2007-05-26 11:30:55.875 146 12265.92 104.60 55300.25 88888.00 2007-05-26 11:30:56.000 146 12266.00 104.62 55300.25 88888.00 2007-05-26 11:30:56.125 146 12266.02 104.62 55300.25 88888.00 2007-05-26 11:30:56.250 146 12265.95 104.60 55300.22 88888.00 2007-05-26 11:30:56.375 146 12265.92 104.65 55300.25 88888.00 2007-05-26 11:30:56.500 146 12265.88 104.72 55300.25 88888.00 2007-05-26 11:30:56.625 146 12265.83 104.67 55300.28 88888.00 2007-05-26 11:30:56.750 146 12265.75 104.65 55300.28 88888.00 2007-05-26 11:30:56.875 146 12265.75 104.65 55300.32 88888.00 2007-05-26 11:30:57.000 146 12265.73 104.58 55300.28 88888.00 2007-05-26 11:30:57.125 146 12265.73 104.62 55300.28 88888.00 2007-05-26 11:30:57.250 146 12265.77 104.67 55300.30 88888.00 2007-05-26 11:30:57.375 146 12265.77 104.70 55300.30 88888.00 2007-05-26 11:30:57.500 146 12265.80 104.67 55300.32 88888.00 2007-05-26 11:30:57.625 146 12265.70 104.65 55300.30 88888.00 2007-05-26 11:30:57.750 146 12265.70 104.65 55300.32 88888.00 2007-05-26 11:30:57.875 146 12265.65 104.65 55300.32 88888.00 2007-05-26 11:30:58.000 146 12265.58 104.62 55300.30 88888.00 2007-05-26 11:30:58.125 146 12265.52 104.58 55300.35 88888.00 2007-05-26 11:30:58.250 146 12265.52 104.55 55300.40 88888.00 2007-05-26 11:30:58.375 146 12265.58 104.55 55300.35 88888.00 2007-05-26 11:30:58.500 146 12265.58 104.55 55300.32 88888.00 2007-05-26 11:30:58.625 146 12265.52 104.47 55300.32 88888.00 2007-05-26 11:30:58.750 146 12265.60 104.40 55300.38 88888.00 2007-05-26 11:30:58.875 146 12265.60 104.38 55300.38 88888.00 2007-05-26 11:30:59.000 146 12265.58 104.40 55300.35 88888.00 2007-05-26 11:30:59.125 146 12265.52 104.42 55300.35 88888.00 2007-05-26 11:30:59.250 146 12265.58 104.40 55300.38 88888.00 2007-05-26 11:30:59.375 146 12265.62 104.33 55300.38 88888.00 2007-05-26 11:30:59.500 146 12265.62 104.28 55300.32 88888.00 2007-05-26 11:30:59.625 146 12265.58 104.28 55300.38 88888.00 2007-05-26 11:30:59.750 146 12265.58 104.25 55300.43 88888.00 2007-05-26 11:30:59.875 146 12265.58 104.25 55300.40 88888.00 2007-05-26 11:31:00.000 146 12265.55 104.20 55300.40 88888.00 2007-05-26 11:31:00.125 146 12265.55 104.20 55300.38 88888.00 2007-05-26 11:31:00.250 146 12265.55 104.15 55300.40 88888.00 2007-05-26 11:31:00.375 146 12265.58 104.17 55300.43 88888.00 2007-05-26 11:31:00.500 146 12265.50 104.20 55300.40 88888.00 2007-05-26 11:31:00.625 146 12265.48 104.15 55300.35 88888.00 2007-05-26 11:31:00.750 146 12265.52 104.15 55300.40 88888.00 2007-05-26 11:31:00.875 146 12265.52 104.10 55300.43 88888.00 2007-05-26 11:31:01.000 146 12265.48 104.10 55300.43 88888.00 2007-05-26 11:31:01.125 146 12265.48 104.08 55300.47 88888.00 2007-05-26 11:31:01.250 146 12265.50 104.03 55300.47 88888.00 2007-05-26 11:31:01.375 146 12265.45 104.00 55300.47 88888.00 2007-05-26 11:31:01.500 146 12265.33 103.97 55300.45 88888.00 2007-05-26 11:31:01.625 146 12265.27 103.90 55300.47 88888.00 2007-05-26 11:31:01.750 146 12265.23 103.95 55300.50 88888.00 2007-05-26 11:31:01.875 146 12265.30 103.97 55300.53 88888.00 2007-05-26 11:31:02.000 146 12265.27 103.92 55300.50 88888.00 2007-05-26 11:31:02.125 146 12265.17 103.92 55300.50 88888.00 2007-05-26 11:31:02.250 146 12265.12 103.92 55300.53 88888.00 2007-05-26 11:31:02.375 146 12265.15 103.90 55300.50 88888.00 2007-05-26 11:31:02.500 146 12265.20 103.95 55300.50 88888.00 2007-05-26 11:31:02.625 146 12265.20 103.90 55300.50 88888.00 2007-05-26 11:31:02.750 146 12265.17 103.92 55300.47 88888.00 2007-05-26 11:31:02.875 146 12265.23 104.08 55300.53 88888.00 2007-05-26 11:31:03.000 146 12265.17 104.10 55300.53 88888.00 2007-05-26 11:31:03.125 146 12265.17 104.08 55300.50 88888.00 2007-05-26 11:31:03.250 146 12265.08 104.08 55300.50 88888.00 2007-05-26 11:31:03.375 146 12265.05 104.17 55300.53 88888.00 2007-05-26 11:31:03.500 146 12265.15 104.20 55300.55 88888.00 2007-05-26 11:31:03.625 146 12265.17 104.30 55300.55 88888.00 2007-05-26 11:31:03.750 146 12265.17 104.35 55300.55 88888.00 2007-05-26 11:31:03.875 146 12265.08 104.40 55300.53 88888.00 2007-05-26 11:31:04.000 146 12264.95 104.40 55300.55 88888.00 2007-05-26 11:31:04.125 146 12264.88 104.42 55300.53 88888.00 2007-05-26 11:31:04.250 146 12264.88 104.45 55300.50 88888.00 2007-05-26 11:31:04.375 146 12264.90 104.50 55300.53 88888.00 2007-05-26 11:31:04.500 146 12264.85 104.55 55300.53 88888.00 2007-05-26 11:31:04.625 146 12264.88 104.65 55300.57 88888.00 2007-05-26 11:31:04.750 146 12264.88 104.67 55300.57 88888.00 2007-05-26 11:31:04.875 146 12264.83 104.70 55300.57 88888.00 2007-05-26 11:31:05.000 146 12264.75 104.72 55300.57 88888.00 2007-05-26 11:31:05.125 146 12264.73 104.75 55300.60 88888.00 2007-05-26 11:31:05.250 146 12264.73 104.72 55300.60 88888.00 2007-05-26 11:31:05.375 146 12264.70 104.75 55300.57 88888.00 2007-05-26 11:31:05.500 146 12264.65 104.70 55300.55 88888.00 2007-05-26 11:31:05.625 146 12264.60 104.70 55300.55 88888.00 2007-05-26 11:31:05.750 146 12264.62 104.75 55300.57 88888.00 2007-05-26 11:31:05.875 146 12264.60 104.70 55300.55 88888.00 2007-05-26 11:31:06.000 146 12264.60 104.75 55300.55 88888.00 2007-05-26 11:31:06.125 146 12264.65 104.72 55300.57 88888.00 2007-05-26 11:31:06.250 146 12264.60 104.65 55300.57 88888.00 2007-05-26 11:31:06.375 146 12264.65 104.60 55300.60 88888.00 2007-05-26 11:31:06.500 146 12264.62 104.58 55300.60 88888.00 2007-05-26 11:31:06.625 146 12264.65 104.53 55300.65 88888.00 2007-05-26 11:31:06.750 146 12264.62 104.50 55300.62 88888.00 2007-05-26 11:31:06.875 146 12264.62 104.47 55300.62 88888.00 2007-05-26 11:31:07.000 146 12264.60 104.45 55300.62 88888.00 2007-05-26 11:31:07.125 146 12264.58 104.38 55300.62 88888.00 2007-05-26 11:31:07.250 146 12264.52 104.30 55300.62 88888.00 2007-05-26 11:31:07.375 146 12264.55 104.30 55300.62 88888.00 2007-05-26 11:31:07.500 146 12264.50 104.22 55300.62 88888.00 2007-05-26 11:31:07.625 146 12264.52 104.15 55300.62 88888.00 2007-05-26 11:31:07.750 146 12264.50 104.15 55300.65 88888.00 2007-05-26 11:31:07.875 146 12264.45 104.12 55300.65 88888.00 2007-05-26 11:31:08.000 146 12264.48 104.08 55300.65 88888.00 2007-05-26 11:31:08.125 146 12264.45 104.03 55300.65 88888.00 2007-05-26 11:31:08.250 146 12264.40 103.97 55300.62 88888.00 2007-05-26 11:31:08.375 146 12264.38 103.97 55300.62 88888.00 2007-05-26 11:31:08.500 146 12264.40 103.92 55300.65 88888.00 2007-05-26 11:31:08.625 146 12264.33 103.80 55300.65 88888.00 2007-05-26 11:31:08.750 146 12264.40 103.80 55300.62 88888.00 2007-05-26 11:31:08.875 146 12264.38 103.80 55300.65 88888.00 2007-05-26 11:31:09.000 146 12264.30 103.78 55300.62 88888.00 2007-05-26 11:31:09.125 146 12264.30 103.78 55300.68 88888.00 2007-05-26 11:31:09.250 146 12264.20 103.67 55300.62 88888.00 2007-05-26 11:31:09.375 146 12264.25 103.65 55300.62 88888.00 2007-05-26 11:31:09.500 146 12264.30 103.67 55300.65 88888.00 2007-05-26 11:31:09.625 146 12264.25 103.65 55300.65 88888.00 2007-05-26 11:31:09.750 146 12264.20 103.67 55300.68 88888.00 2007-05-26 11:31:09.875 146 12264.12 103.67 55300.68 88888.00 2007-05-26 11:31:10.000 146 12264.08 103.62 55300.68 88888.00 2007-05-26 11:31:10.125 146 12264.08 103.70 55300.68 88888.00 2007-05-26 11:31:10.250 146 12264.12 103.65 55300.70 88888.00 2007-05-26 11:31:10.375 146 12264.17 103.65 55300.72 88888.00 2007-05-26 11:31:10.500 146 12264.17 103.70 55300.75 88888.00 2007-05-26 11:31:10.625 146 12264.12 103.67 55300.75 88888.00 2007-05-26 11:31:10.750 146 12264.08 103.67 55300.72 88888.00 2007-05-26 11:31:10.875 146 12264.02 103.62 55300.72 88888.00 2007-05-26 11:31:11.000 146 12264.02 103.62 55300.70 88888.00 2007-05-26 11:31:11.125 146 12264.08 103.67 55300.75 88888.00 2007-05-26 11:31:11.250 146 12264.02 103.65 55300.75 88888.00 2007-05-26 11:31:11.375 146 12264.05 103.65 55300.72 88888.00 2007-05-26 11:31:11.500 146 12263.98 103.67 55300.72 88888.00 2007-05-26 11:31:11.625 146 12263.92 103.60 55300.72 88888.00 2007-05-26 11:31:11.750 146 12263.90 103.62 55300.72 88888.00 2007-05-26 11:31:11.875 146 12263.88 103.65 55300.70 88888.00 2007-05-26 11:31:12.000 146 12263.85 103.58 55300.68 88888.00 2007-05-26 11:31:12.125 146 12263.80 103.55 55300.68 88888.00 2007-05-26 11:31:12.250 146 12263.75 103.55 55300.68 88888.00 2007-05-26 11:31:12.375 146 12263.75 103.47 55300.68 88888.00 2007-05-26 11:31:12.500 146 12263.80 103.50 55300.70 88888.00 2007-05-26 11:31:12.625 146 12263.80 103.55 55300.75 88888.00 2007-05-26 11:31:12.750 146 12263.83 103.60 55300.78 88888.00 2007-05-26 11:31:12.875 146 12263.75 103.58 55300.75 88888.00 2007-05-26 11:31:13.000 146 12263.73 103.53 55300.75 88888.00 2007-05-26 11:31:13.125 146 12263.70 103.47 55300.72 88888.00 2007-05-26 11:31:13.250 146 12263.75 103.50 55300.75 88888.00 2007-05-26 11:31:13.375 146 12263.80 103.45 55300.75 88888.00 2007-05-26 11:31:13.500 146 12263.77 103.42 55300.75 88888.00 2007-05-26 11:31:13.625 146 12263.67 103.42 55300.72 88888.00 2007-05-26 11:31:13.750 146 12263.62 103.40 55300.72 88888.00 2007-05-26 11:31:13.875 146 12263.60 103.38 55300.75 88888.00 2007-05-26 11:31:14.000 146 12263.52 103.33 55300.78 88888.00 2007-05-26 11:31:14.125 146 12263.50 103.33 55300.78 88888.00 2007-05-26 11:31:14.250 146 12263.52 103.33 55300.75 88888.00 2007-05-26 11:31:14.375 146 12263.52 103.30 55300.75 88888.00 2007-05-26 11:31:14.500 146 12263.52 103.28 55300.78 88888.00 2007-05-26 11:31:14.625 146 12263.55 103.25 55300.75 88888.00 2007-05-26 11:31:14.750 146 12263.62 103.30 55300.78 88888.00 2007-05-26 11:31:14.875 146 12263.65 103.33 55300.82 88888.00 2007-05-26 11:31:15.000 146 12263.67 103.35 55300.82 88888.00 2007-05-26 11:31:15.125 146 12263.58 103.25 55300.80 88888.00 2007-05-26 11:31:15.250 146 12263.50 103.17 55300.75 88888.00 2007-05-26 11:31:15.375 146 12263.50 103.22 55300.78 88888.00 2007-05-26 11:31:15.500 146 12263.42 103.20 55300.78 88888.00 2007-05-26 11:31:15.625 146 12263.40 103.12 55300.75 88888.00 2007-05-26 11:31:15.750 146 12263.48 103.15 55300.72 88888.00 2007-05-26 11:31:15.875 146 12263.42 103.12 55300.70 88888.00 2007-05-26 11:31:16.000 146 12263.45 103.15 55300.72 88888.00 2007-05-26 11:31:16.125 146 12263.48 103.17 55300.78 88888.00 2007-05-26 11:31:16.250 146 12263.50 103.17 55300.78 88888.00 2007-05-26 11:31:16.375 146 12263.55 103.20 55300.70 88888.00 2007-05-26 11:31:16.500 146 12263.58 103.20 55300.70 88888.00 2007-05-26 11:31:16.625 146 12263.50 103.17 55300.72 88888.00 2007-05-26 11:31:16.750 146 12263.52 103.20 55300.75 88888.00 2007-05-26 11:31:16.875 146 12263.58 103.22 55300.72 88888.00 2007-05-26 11:31:17.000 146 12263.52 103.17 55300.70 88888.00 2007-05-26 11:31:17.125 146 12263.58 103.25 55300.78 88888.00 2007-05-26 11:31:17.250 146 12263.50 103.22 55300.78 88888.00 2007-05-26 11:31:17.375 146 12263.48 103.22 55300.72 88888.00 2007-05-26 11:31:17.500 146 12263.42 103.20 55300.72 88888.00 2007-05-26 11:31:17.625 146 12263.52 103.25 55300.72 88888.00 2007-05-26 11:31:17.750 146 12263.60 103.22 55300.72 88888.00 2007-05-26 11:31:17.875 146 12263.65 103.25 55300.75 88888.00 2007-05-26 11:31:18.000 146 12263.70 103.25 55300.72 88888.00 2007-05-26 11:31:18.125 146 12263.65 103.25 55300.72 88888.00 2007-05-26 11:31:18.250 146 12263.62 103.25 55300.72 88888.00 2007-05-26 11:31:18.375 146 12263.65 103.30 55300.75 88888.00 2007-05-26 11:31:18.500 146 12263.65 103.30 55300.72 88888.00 2007-05-26 11:31:18.625 146 12263.62 103.28 55300.70 88888.00 2007-05-26 11:31:18.750 146 12263.67 103.22 55300.70 88888.00 2007-05-26 11:31:18.875 146 12263.67 103.22 55300.65 88888.00 2007-05-26 11:31:19.000 146 12263.67 103.28 55300.68 88888.00 2007-05-26 11:31:19.125 146 12263.62 103.20 55300.70 88888.00 2007-05-26 11:31:19.250 146 12263.58 103.20 55300.68 88888.00 2007-05-26 11:31:19.375 146 12263.60 103.20 55300.68 88888.00 2007-05-26 11:31:19.500 146 12263.62 103.15 55300.68 88888.00 2007-05-26 11:31:19.625 146 12263.60 103.12 55300.68 88888.00 2007-05-26 11:31:19.750 146 12263.55 103.10 55300.65 88888.00 2007-05-26 11:31:19.875 146 12263.60 103.05 55300.65 88888.00 2007-05-26 11:31:20.000 146 12263.65 102.97 55300.65 88888.00 2007-05-26 11:31:20.125 146 12263.65 103.00 55300.65 88888.00 2007-05-26 11:31:20.250 146 12263.62 102.92 55300.65 88888.00 2007-05-26 11:31:20.375 146 12263.60 102.88 55300.68 88888.00 2007-05-26 11:31:20.500 146 12263.52 102.85 55300.65 88888.00 2007-05-26 11:31:20.625 146 12263.48 102.83 55300.68 88888.00 2007-05-26 11:31:20.750 146 12263.55 102.85 55300.65 88888.00 2007-05-26 11:31:20.875 146 12263.55 102.85 55300.65 88888.00 2007-05-26 11:31:21.000 146 12263.50 102.78 55300.62 88888.00 2007-05-26 11:31:21.125 146 12263.50 102.80 55300.65 88888.00 2007-05-26 11:31:21.250 146 12263.48 102.75 55300.68 88888.00 2007-05-26 11:31:21.375 146 12263.45 102.70 55300.65 88888.00 2007-05-26 11:31:21.500 146 12263.40 102.75 55300.65 88888.00 2007-05-26 11:31:21.625 146 12263.40 102.78 55300.68 88888.00 2007-05-26 11:31:21.750 146 12263.30 102.75 55300.68 88888.00 2007-05-26 11:31:21.875 146 12263.23 102.70 55300.65 88888.00 2007-05-26 11:31:22.000 146 12263.20 102.62 55300.62 88888.00 2007-05-26 11:31:22.125 146 12263.30 102.65 55300.68 88888.00 2007-05-26 11:31:22.250 146 12263.25 102.58 55300.70 88888.00 2007-05-26 11:31:22.375 146 12263.20 102.55 55300.70 88888.00 2007-05-26 11:31:22.500 146 12263.17 102.58 55300.72 88888.00 2007-05-26 11:31:22.625 146 12263.17 102.58 55300.75 88888.00 2007-05-26 11:31:22.750 146 12263.17 102.58 55300.75 88888.00 2007-05-26 11:31:22.875 146 12263.10 102.55 55300.72 88888.00 2007-05-26 11:31:23.000 146 12263.08 102.55 55300.72 88888.00 2007-05-26 11:31:23.125 146 12263.02 102.50 55300.72 88888.00 2007-05-26 11:31:23.250 146 12262.95 102.42 55300.72 88888.00 2007-05-26 11:31:23.375 146 12262.85 102.42 55300.78 88888.00 2007-05-26 11:31:23.500 146 12262.77 102.40 55300.78 88888.00 2007-05-26 11:31:23.625 146 12262.73 102.33 55300.75 88888.00 2007-05-26 11:31:23.750 146 12262.65 102.22 55300.78 88888.00 2007-05-26 11:31:23.875 146 12262.62 102.17 55300.78 88888.00 2007-05-26 11:31:24.000 146 12262.62 102.20 55300.78 88888.00 2007-05-26 11:31:24.125 146 12262.58 102.20 55300.80 88888.00 2007-05-26 11:31:24.250 146 12262.52 102.15 55300.82 88888.00 2007-05-26 11:31:24.375 146 12262.58 102.15 55300.82 88888.00 2007-05-26 11:31:24.500 146 12262.65 102.10 55300.80 88888.00 2007-05-26 11:31:24.625 146 12262.58 102.05 55300.80 88888.00 2007-05-26 11:31:24.750 146 12262.55 102.00 55300.78 88888.00 2007-05-26 11:31:24.875 146 12262.50 101.97 55300.75 88888.00 2007-05-26 11:31:25.000 146 12262.48 101.97 55300.75 88888.00 2007-05-26 11:31:25.125 146 12262.48 102.00 55300.75 88888.00 2007-05-26 11:31:25.250 146 12262.42 102.05 55300.78 88888.00 2007-05-26 11:31:25.375 146 12262.45 102.17 55300.78 88888.00 2007-05-26 11:31:25.500 146 12262.48 102.22 55300.78 88888.00 2007-05-26 11:31:25.625 146 12262.55 102.28 55300.78 88888.00 2007-05-26 11:31:25.750 146 12262.52 102.30 55300.78 88888.00 2007-05-26 11:31:25.875 146 12262.48 102.33 55300.75 88888.00 2007-05-26 11:31:26.000 146 12262.50 102.38 55300.75 88888.00 2007-05-26 11:31:26.125 146 12262.55 102.45 55300.75 88888.00 2007-05-26 11:31:26.250 146 12262.52 102.50 55300.75 88888.00 2007-05-26 11:31:26.375 146 12262.60 102.60 55300.72 88888.00 2007-05-26 11:31:26.500 146 12262.60 102.62 55300.72 88888.00 2007-05-26 11:31:26.625 146 12262.58 102.72 55300.70 88888.00 2007-05-26 11:31:26.750 146 12262.60 102.83 55300.72 88888.00 2007-05-26 11:31:26.875 146 12262.58 102.90 55300.70 88888.00 2007-05-26 11:31:27.000 146 12262.52 103.00 55300.72 88888.00 2007-05-26 11:31:27.125 146 12262.52 103.12 55300.70 88888.00 2007-05-26 11:31:27.250 146 12262.48 103.20 55300.70 88888.00 2007-05-26 11:31:27.375 146 12262.55 103.30 55300.70 88888.00 2007-05-26 11:31:27.500 146 12262.48 103.38 55300.72 88888.00 2007-05-26 11:31:27.625 146 12262.38 103.47 55300.72 88888.00 2007-05-26 11:31:27.750 146 12262.25 103.45 55300.70 88888.00 2007-05-26 11:31:27.875 146 12262.23 103.55 55300.68 88888.00 2007-05-26 11:31:28.000 146 12262.17 103.58 55300.68 88888.00 2007-05-26 11:31:28.125 146 12262.08 103.50 55300.68 88888.00 2007-05-26 11:31:28.250 146 12262.10 103.55 55300.68 88888.00 2007-05-26 11:31:28.375 146 12262.08 103.60 55300.65 88888.00 2007-05-26 11:31:28.500 146 12261.98 103.62 55300.68 88888.00 2007-05-26 11:31:28.625 146 12261.92 103.67 55300.70 88888.00 2007-05-26 11:31:28.750 146 12261.75 103.62 55300.68 88888.00 2007-05-26 11:31:28.875 146 12261.55 103.58 55300.65 88888.00 2007-05-26 11:31:29.000 146 12261.48 103.53 55300.65 88888.00 2007-05-26 11:31:29.125 146 12261.48 103.45 55300.65 88888.00 2007-05-26 11:31:29.250 146 12261.50 103.42 55300.70 88888.00 2007-05-26 11:31:29.375 146 12261.48 103.38 55300.70 88888.00 2007-05-26 11:31:29.500 146 12261.38 103.35 55300.70 88888.00 2007-05-26 11:31:29.625 146 12261.35 103.30 55300.70 88888.00 2007-05-26 11:31:29.750 146 12261.25 103.22 55300.72 88888.00 2007-05-26 11:31:29.875 146 12261.08 103.20 55300.70 88888.00 2007-05-26 11:31:30.000 146 12261.05 103.12 55300.70 88888.00 2007-05-26 11:31:30.125 146 12261.02 103.03 55300.75 88888.00 2007-05-26 11:31:30.250 146 12260.98 102.95 55300.75 88888.00 2007-05-26 11:31:30.375 146 12260.88 102.85 55300.72 88888.00 2007-05-26 11:31:30.500 146 12260.80 102.72 55300.72 88888.00 2007-05-26 11:31:30.625 146 12260.70 102.62 55300.75 88888.00 2007-05-26 11:31:30.750 146 12260.73 102.58 55300.78 88888.00 2007-05-26 11:31:30.875 146 12260.70 102.45 55300.75 88888.00 2007-05-26 11:31:31.000 146 12260.67 102.40 55300.75 88888.00 2007-05-26 11:31:31.125 146 12260.75 102.33 55300.75 88888.00 2007-05-26 11:31:31.250 146 12260.75 102.15 55300.78 88888.00 2007-05-26 11:31:31.375 146 12260.70 102.08 55300.75 88888.00 2007-05-26 11:31:31.500 146 12260.65 101.97 55300.75 88888.00 2007-05-26 11:31:31.625 146 12260.65 101.88 55300.75 88888.00 2007-05-26 11:31:31.750 146 12260.62 101.72 55300.75 88888.00 2007-05-26 11:31:31.875 146 12260.62 101.72 55300.78 88888.00 2007-05-26 11:31:32.000 146 12260.60 101.65 55300.80 88888.00 2007-05-26 11:31:32.125 146 12260.52 101.55 55300.80 88888.00 2007-05-26 11:31:32.250 146 12260.50 101.42 55300.80 88888.00 2007-05-26 11:31:32.375 146 12260.60 101.35 55300.78 88888.00 2007-05-26 11:31:32.500 146 12260.65 101.33 55300.80 88888.00 2007-05-26 11:31:32.625 146 12260.65 101.28 55300.78 88888.00 2007-05-26 11:31:32.750 146 12260.67 101.17 55300.78 88888.00 2007-05-26 11:31:32.875 146 12260.65 101.12 55300.78 88888.00 2007-05-26 11:31:33.000 146 12260.60 101.05 55300.78 88888.00 2007-05-26 11:31:33.125 146 12260.52 101.00 55300.82 88888.00 2007-05-26 11:31:33.250 146 12260.58 100.92 55300.80 88888.00 2007-05-26 11:31:33.375 146 12260.62 100.88 55300.78 88888.00 2007-05-26 11:31:33.500 146 12260.62 100.90 55300.78 88888.00 2007-05-26 11:31:33.625 146 12260.67 100.90 55300.78 88888.00 2007-05-26 11:31:33.750 146 12260.73 100.88 55300.75 88888.00 2007-05-26 11:31:33.875 146 12260.70 100.80 55300.78 88888.00 2007-05-26 11:31:34.000 146 12260.67 100.75 55300.75 88888.00 2007-05-26 11:31:34.125 146 12260.62 100.65 55300.72 88888.00 2007-05-26 11:31:34.250 146 12260.62 100.67 55300.72 88888.00 2007-05-26 11:31:34.375 146 12260.58 100.72 55300.72 88888.00 2007-05-26 11:31:34.500 146 12260.60 100.67 55300.72 88888.00 2007-05-26 11:31:34.625 146 12260.67 100.62 55300.75 88888.00 2007-05-26 11:31:34.750 146 12260.67 100.65 55300.75 88888.00 2007-05-26 11:31:34.875 146 12260.73 100.65 55300.75 88888.00 2007-05-26 11:31:35.000 146 12260.75 100.58 55300.65 88888.00 2007-05-26 11:31:35.125 146 12260.83 100.55 55300.68 88888.00 2007-05-26 11:31:35.250 146 12260.90 100.50 55300.70 88888.00 2007-05-26 11:31:35.375 146 12260.92 100.47 55300.68 88888.00 2007-05-26 11:31:35.500 146 12260.88 100.47 55300.70 88888.00 2007-05-26 11:31:35.625 146 12260.88 100.47 55300.70 88888.00 2007-05-26 11:31:35.750 146 12260.92 100.47 55300.70 88888.00 2007-05-26 11:31:35.875 146 12260.95 100.40 55300.68 88888.00 2007-05-26 11:31:36.000 146 12261.02 100.35 55300.62 88888.00 2007-05-26 11:31:36.125 146 12261.05 100.35 55300.62 88888.00 2007-05-26 11:31:36.250 146 12261.05 100.38 55300.65 88888.00 2007-05-26 11:31:36.375 146 12261.10 100.38 55300.65 88888.00 2007-05-26 11:31:36.500 146 12261.10 100.33 55300.62 88888.00 2007-05-26 11:31:36.625 146 12261.02 100.28 55300.65 88888.00 2007-05-26 11:31:36.750 146 12261.05 100.28 55300.62 88888.00 2007-05-26 11:31:36.875 146 12261.08 100.33 55300.60 88888.00 2007-05-26 11:31:37.000 146 12261.15 100.33 55300.62 88888.00 2007-05-26 11:31:37.125 146 12261.15 100.33 55300.62 88888.00 2007-05-26 11:31:37.250 146 12261.08 100.22 55300.60 88888.00 2007-05-26 11:31:37.375 146 12261.08 100.22 55300.60 88888.00 2007-05-26 11:31:37.500 146 12261.12 100.22 55300.60 88888.00 2007-05-26 11:31:37.625 146 12261.15 100.25 55300.57 88888.00 2007-05-26 11:31:37.750 146 12261.15 100.22 55300.55 88888.00 2007-05-26 11:31:37.875 146 12261.12 100.28 55300.53 88888.00 2007-05-26 11:31:38.000 146 12261.15 100.25 55300.57 88888.00 2007-05-26 11:31:38.125 146 12261.20 100.28 55300.55 88888.00 2007-05-26 11:31:38.250 146 12261.17 100.28 55300.55 88888.00 2007-05-26 11:31:38.375 146 12261.17 100.30 55300.55 88888.00 2007-05-26 11:31:38.500 146 12261.15 100.35 55300.53 88888.00 2007-05-26 11:31:38.625 146 12261.05 100.38 55300.55 88888.00 2007-05-26 11:31:38.750 146 12261.12 100.40 55300.53 88888.00 2007-05-26 11:31:38.875 146 12261.23 100.42 55300.55 88888.00 2007-05-26 11:31:39.000 146 12261.30 100.40 55300.50 88888.00 2007-05-26 11:31:39.125 146 12261.27 100.42 55300.53 88888.00 2007-05-26 11:31:39.250 146 12261.23 100.47 55300.53 88888.00 2007-05-26 11:31:39.375 146 12261.17 100.53 55300.53 88888.00 2007-05-26 11:31:39.500 146 12261.20 100.58 55300.55 88888.00 2007-05-26 11:31:39.625 146 12261.33 100.60 55300.53 88888.00 2007-05-26 11:31:39.750 146 12261.35 100.70 55300.53 88888.00 2007-05-26 11:31:39.875 146 12261.25 100.65 55300.47 88888.00 2007-05-26 11:31:40.000 146 12261.23 100.60 55300.43 88888.00 2007-05-26 11:31:40.125 146 12261.33 100.65 55300.45 88888.00 2007-05-26 11:31:40.250 146 12261.38 100.75 55300.47 88888.00 2007-05-26 11:31:40.375 146 12261.38 100.75 55300.47 88888.00 2007-05-26 11:31:40.500 146 12261.30 100.72 55300.43 88888.00 2007-05-26 11:31:40.625 146 12261.35 100.72 55300.43 88888.00 2007-05-26 11:31:40.750 146 12261.35 100.83 55300.40 88888.00 2007-05-26 11:31:40.875 146 12261.33 100.83 55300.40 88888.00 2007-05-26 11:31:41.000 146 12261.38 100.85 55300.40 88888.00 2007-05-26 11:31:41.125 146 12261.35 100.85 55300.40 88888.00 2007-05-26 11:31:41.250 146 12261.38 100.85 55300.40 88888.00 2007-05-26 11:31:41.375 146 12261.35 100.85 55300.38 88888.00 2007-05-26 11:31:41.500 146 12261.25 100.80 55300.35 88888.00 2007-05-26 11:31:41.625 146 12261.30 100.85 55300.35 88888.00 2007-05-26 11:31:41.750 146 12261.33 100.88 55300.35 88888.00 2007-05-26 11:31:41.875 146 12261.40 100.92 55300.38 88888.00 2007-05-26 11:31:42.000 146 12261.38 100.92 55300.38 88888.00 2007-05-26 11:31:42.125 146 12261.30 100.90 55300.35 88888.00 2007-05-26 11:31:42.250 146 12261.40 100.90 55300.38 88888.00 2007-05-26 11:31:42.375 146 12261.45 100.92 55300.35 88888.00 2007-05-26 11:31:42.500 146 12261.45 100.95 55300.38 88888.00 2007-05-26 11:31:42.625 146 12261.50 100.92 55300.35 88888.00 2007-05-26 11:31:42.750 146 12261.55 100.92 55300.40 88888.00 2007-05-26 11:31:42.875 146 12261.58 100.92 55300.35 88888.00 2007-05-26 11:31:43.000 146 12261.60 100.97 55300.32 88888.00 2007-05-26 11:31:43.125 146 12261.60 101.03 55300.35 88888.00 2007-05-26 11:31:43.250 146 12261.52 100.97 55300.32 88888.00 2007-05-26 11:31:43.375 146 12261.50 100.97 55300.35 88888.00 2007-05-26 11:31:43.500 146 12261.52 100.95 55300.32 88888.00 2007-05-26 11:31:43.625 146 12261.55 100.92 55300.30 88888.00 2007-05-26 11:31:43.750 146 12261.60 100.95 55300.30 88888.00 2007-05-26 11:31:43.875 146 12261.65 100.95 55300.28 88888.00 2007-05-26 11:31:44.000 146 12261.60 100.95 55300.25 88888.00 2007-05-26 11:31:44.125 146 12261.52 100.97 55300.28 88888.00 2007-05-26 11:31:44.250 146 12261.52 100.95 55300.30 88888.00 2007-05-26 11:31:44.375 146 12261.62 100.95 55300.32 88888.00 2007-05-26 11:31:44.500 146 12261.62 100.97 55300.32 88888.00 2007-05-26 11:31:44.625 146 12261.62 100.97 55300.30 88888.00 2007-05-26 11:31:44.750 146 12261.62 100.97 55300.28 88888.00 2007-05-26 11:31:44.875 146 12261.62 100.95 55300.25 88888.00 2007-05-26 11:31:45.000 146 12261.62 100.92 55300.25 88888.00 2007-05-26 11:31:45.125 146 12261.58 100.90 55300.25 88888.00 2007-05-26 11:31:45.250 146 12261.55 100.88 55300.28 88888.00 2007-05-26 11:31:45.375 146 12261.58 100.88 55300.28 88888.00 2007-05-26 11:31:45.500 146 12261.58 100.85 55300.30 88888.00 2007-05-26 11:31:45.625 146 12261.60 100.85 55300.25 88888.00 2007-05-26 11:31:45.750 146 12261.73 100.90 55300.28 88888.00 2007-05-26 11:31:45.875 146 12261.73 100.88 55300.25 88888.00 2007-05-26 11:31:46.000 146 12261.62 100.80 55300.20 88888.00 2007-05-26 11:31:46.125 146 12261.65 100.75 55300.22 88888.00 2007-05-26 11:31:46.250 146 12261.65 100.78 55300.25 88888.00 2007-05-26 11:31:46.375 146 12261.62 100.78 55300.20 88888.00 2007-05-26 11:31:46.500 146 12261.65 100.78 55300.25 88888.00 2007-05-26 11:31:46.625 146 12261.62 100.78 55300.22 88888.00 2007-05-26 11:31:46.750 146 12261.62 100.80 55300.25 88888.00 2007-05-26 11:31:46.875 146 12261.62 100.75 55300.20 88888.00 2007-05-26 11:31:47.000 146 12261.62 100.70 55300.18 88888.00 2007-05-26 11:31:47.125 146 12261.62 100.62 55300.20 88888.00 2007-05-26 11:31:47.250 146 12261.60 100.60 55300.15 88888.00 2007-05-26 11:31:47.375 146 12261.62 100.62 55300.12 88888.00 2007-05-26 11:31:47.500 146 12261.65 100.62 55300.12 88888.00 2007-05-26 11:31:47.625 146 12261.73 100.60 55300.12 88888.00 2007-05-26 11:31:47.750 146 12261.75 100.55 55300.15 88888.00 2007-05-26 11:31:47.875 146 12261.73 100.55 55300.12 88888.00 2007-05-26 11:31:48.000 146 12261.67 100.55 55300.15 88888.00 2007-05-26 11:31:48.125 146 12261.67 100.53 55300.18 88888.00 2007-05-26 11:31:48.250 146 12261.65 100.45 55300.18 88888.00 2007-05-26 11:31:48.375 146 12261.65 100.45 55300.15 88888.00 2007-05-26 11:31:48.500 146 12261.67 100.47 55300.20 88888.00 2007-05-26 11:31:48.625 146 12261.73 100.50 55300.22 88888.00 2007-05-26 11:31:48.750 146 12261.70 100.42 55300.20 88888.00 2007-05-26 11:31:48.875 146 12261.70 100.40 55300.20 88888.00 2007-05-26 11:31:49.000 146 12261.70 100.38 55300.18 88888.00 2007-05-26 11:31:49.125 146 12261.65 100.40 55300.18 88888.00 2007-05-26 11:31:49.250 146 12261.55 100.33 55300.18 88888.00 2007-05-26 11:31:49.375 146 12261.60 100.30 55300.20 88888.00 2007-05-26 11:31:49.500 146 12261.62 100.28 55300.20 88888.00 2007-05-26 11:31:49.625 146 12261.65 100.28 55300.20 88888.00 2007-05-26 11:31:49.750 146 12261.65 100.28 55300.18 88888.00 2007-05-26 11:31:49.875 146 12261.55 100.30 55300.20 88888.00 2007-05-26 11:31:50.000 146 12261.60 100.35 55300.22 88888.00 2007-05-26 11:31:50.125 146 12261.60 100.30 55300.22 88888.00 2007-05-26 11:31:50.250 146 12261.60 100.22 55300.20 88888.00 2007-05-26 11:31:50.375 146 12261.62 100.25 55300.20 88888.00 2007-05-26 11:31:50.500 146 12261.50 100.22 55300.22 88888.00 2007-05-26 11:31:50.625 146 12261.42 100.15 55300.20 88888.00 2007-05-26 11:31:50.750 146 12261.48 100.22 55300.20 88888.00 2007-05-26 11:31:50.875 146 12261.45 100.20 55300.22 88888.00 2007-05-26 11:31:51.000 146 12261.40 100.28 55300.22 88888.00 2007-05-26 11:31:51.125 146 12261.45 100.22 55300.22 88888.00 2007-05-26 11:31:51.250 146 12261.45 100.17 55300.22 88888.00 2007-05-26 11:31:51.375 146 12261.42 100.15 55300.22 88888.00 2007-05-26 11:31:51.500 146 12261.38 100.12 55300.22 88888.00 2007-05-26 11:31:51.625 146 12261.42 100.17 55300.28 88888.00 2007-05-26 11:31:51.750 146 12261.45 100.17 55300.25 88888.00 2007-05-26 11:31:51.875 146 12261.33 100.12 55300.25 88888.00 2007-05-26 11:31:52.000 146 12261.25 100.10 55300.22 88888.00 2007-05-26 11:31:52.125 146 12261.30 100.17 55300.25 88888.00 2007-05-26 11:31:52.250 146 12261.27 100.10 55300.25 88888.00 2007-05-26 11:31:52.375 146 12261.20 100.08 55300.22 88888.00 2007-05-26 11:31:52.500 146 12261.23 100.12 55300.25 88888.00 2007-05-26 11:31:52.625 146 12261.25 100.17 55300.25 88888.00 2007-05-26 11:31:52.750 146 12261.23 100.15 55300.28 88888.00 2007-05-26 11:31:52.875 146 12261.27 100.10 55300.22 88888.00 2007-05-26 11:31:53.000 146 12261.25 100.17 55300.25 88888.00 2007-05-26 11:31:53.125 146 12261.20 100.17 55300.28 88888.00 2007-05-26 11:31:53.250 146 12261.17 100.22 55300.30 88888.00 2007-05-26 11:31:53.375 146 12261.23 100.20 55300.28 88888.00 2007-05-26 11:31:53.500 146 12261.30 100.25 55300.32 88888.00 2007-05-26 11:31:53.625 146 12261.27 100.25 55300.30 88888.00 2007-05-26 11:31:53.750 146 12261.23 100.20 55300.28 88888.00 2007-05-26 11:31:53.875 146 12261.25 100.17 55300.30 88888.00 2007-05-26 11:31:54.000 146 12261.20 100.25 55300.32 88888.00 2007-05-26 11:31:54.125 146 12261.30 100.22 55300.32 88888.00 2007-05-26 11:31:54.250 146 12261.30 100.15 55300.32 88888.00 2007-05-26 11:31:54.375 146 12261.25 100.20 55300.32 88888.00 2007-05-26 11:31:54.500 146 12261.27 100.20 55300.35 88888.00 2007-05-26 11:31:54.625 146 12261.33 100.20 55300.35 88888.00 2007-05-26 11:31:54.750 146 12261.25 100.15 55300.30 88888.00 2007-05-26 11:31:54.875 146 12261.23 100.10 55300.32 88888.00 2007-05-26 11:31:55.000 146 12261.25 100.12 55300.38 88888.00 2007-05-26 11:31:55.125 146 12261.23 100.12 55300.38 88888.00 2007-05-26 11:31:55.250 146 12261.17 100.10 55300.35 88888.00 2007-05-26 11:31:55.375 146 12261.23 100.15 55300.40 88888.00 2007-05-26 11:31:55.500 146 12261.23 100.12 55300.40 88888.00 2007-05-26 11:31:55.625 146 12261.23 100.10 55300.38 88888.00 2007-05-26 11:31:55.750 146 12261.20 100.08 55300.38 88888.00 2007-05-26 11:31:55.875 146 12261.23 100.03 55300.40 88888.00 2007-05-26 11:31:56.000 146 12261.25 100.08 55300.38 88888.00 2007-05-26 11:31:56.125 146 12261.25 100.08 55300.38 88888.00 2007-05-26 11:31:56.250 146 12261.15 100.03 55300.40 88888.00 2007-05-26 11:31:56.375 146 12261.15 100.03 55300.40 88888.00 2007-05-26 11:31:56.500 146 12261.12 100.00 55300.38 88888.00 2007-05-26 11:31:56.625 146 12261.12 100.03 55300.43 88888.00 2007-05-26 11:31:56.750 146 12261.17 100.00 55300.43 88888.00 2007-05-26 11:31:56.875 146 12261.17 99.92 55300.40 88888.00 2007-05-26 11:31:57.000 146 12261.20 99.95 55300.40 88888.00 2007-05-26 11:31:57.125 146 12261.17 99.92 55300.38 88888.00 2007-05-26 11:31:57.250 146 12261.15 99.90 55300.43 88888.00 2007-05-26 11:31:57.375 146 12261.17 99.92 55300.40 88888.00 2007-05-26 11:31:57.500 146 12261.12 99.88 55300.40 88888.00 2007-05-26 11:31:57.625 146 12261.15 99.88 55300.40 88888.00 2007-05-26 11:31:57.750 146 12261.15 99.92 55300.43 88888.00 2007-05-26 11:31:57.875 146 12261.23 99.97 55300.43 88888.00 2007-05-26 11:31:58.000 146 12261.23 99.88 55300.35 88888.00 2007-05-26 11:31:58.125 146 12261.20 99.83 55300.32 88888.00 2007-05-26 11:31:58.250 146 12261.20 99.88 55300.35 88888.00 2007-05-26 11:31:58.375 146 12261.25 99.90 55300.35 88888.00 2007-05-26 11:31:58.500 146 12261.30 99.90 55300.38 88888.00 2007-05-26 11:31:58.625 146 12261.27 99.95 55300.40 88888.00 2007-05-26 11:31:58.750 146 12261.27 99.97 55300.38 88888.00 2007-05-26 11:31:58.875 146 12261.25 99.97 55300.32 88888.00 2007-05-26 11:31:59.000 146 12261.30 100.03 55300.30 88888.00 2007-05-26 11:31:59.125 146 12261.35 100.05 55300.35 88888.00 2007-05-26 11:31:59.250 146 12261.35 100.05 55300.40 88888.00 2007-05-26 11:31:59.375 146 12261.33 100.10 55300.38 88888.00 2007-05-26 11:31:59.500 146 12261.35 100.17 55300.32 88888.00 2007-05-26 11:31:59.625 146 12261.35 100.25 55300.32 88888.00 2007-05-26 11:31:59.750 146 12261.33 100.25 55300.35 88888.00 2007-05-26 11:31:59.875 146 12261.30 100.28 55300.38 88888.00 2007-05-26 11:32:00.000 146 12261.17 100.28 55300.35 88888.00 2007-05-26 11:32:00.125 146 12261.15 100.30 55300.38 88888.00 2007-05-26 11:32:00.250 146 12261.15 100.35 55300.38 88888.00 2007-05-26 11:32:00.375 146 12261.17 100.40 55300.40 88888.00 2007-05-26 11:32:00.500 146 12261.20 100.50 55300.43 88888.00 2007-05-26 11:32:00.625 146 12261.10 100.55 55300.43 88888.00 2007-05-26 11:32:00.750 146 12261.00 100.55 55300.43 88888.00 2007-05-26 11:32:00.875 146 12260.98 100.58 55300.40 88888.00 2007-05-26 11:32:01.000 146 12260.95 100.62 55300.40 88888.00 2007-05-26 11:32:01.125 146 12260.90 100.58 55300.43 88888.00 2007-05-26 11:32:01.250 146 12260.77 100.55 55300.45 88888.00 2007-05-26 11:32:01.375 146 12260.65 100.60 55300.43 88888.00 2007-05-26 11:32:01.500 146 12260.70 100.65 55300.43 88888.00 2007-05-26 11:32:01.625 146 12260.75 100.62 55300.45 88888.00 2007-05-26 11:32:01.750 146 12260.67 100.65 55300.45 88888.00 2007-05-26 11:32:01.875 146 12260.60 100.70 55300.47 88888.00 2007-05-26 11:32:02.000 146 12260.55 100.72 55300.47 88888.00 2007-05-26 11:32:02.125 146 12260.55 100.70 55300.50 88888.00 2007-05-26 11:32:02.250 146 12260.45 100.65 55300.50 88888.00 2007-05-26 11:32:02.375 146 12260.50 100.67 55300.53 88888.00 2007-05-26 11:32:02.500 146 12260.48 100.67 55300.50 88888.00 2007-05-26 11:32:02.625 146 12260.40 100.67 55300.53 88888.00 2007-05-26 11:32:02.750 146 12260.30 100.67 55300.53 88888.00 2007-05-26 11:32:02.875 146 12260.25 100.62 55300.53 88888.00 2007-05-26 11:32:03.000 146 12260.23 100.58 55300.50 88888.00 2007-05-26 11:32:03.125 146 12260.17 100.58 55300.53 88888.00 2007-05-26 11:32:03.250 146 12260.10 100.58 55300.53 88888.00 2007-05-26 11:32:03.375 146 12260.08 100.55 55300.53 88888.00 2007-05-26 11:32:03.500 146 12260.08 100.55 55300.55 88888.00 2007-05-26 11:32:03.625 146 12260.05 100.58 55300.60 88888.00 2007-05-26 11:32:03.750 146 12260.05 100.53 55300.57 88888.00 2007-05-26 11:32:03.875 146 12259.98 100.50 55300.60 88888.00 2007-05-26 11:32:04.000 146 12259.92 100.42 55300.55 88888.00 2007-05-26 11:32:04.125 146 12259.83 100.35 55300.57 88888.00 2007-05-26 11:32:04.250 146 12259.80 100.28 55300.62 88888.00 2007-05-26 11:32:04.375 146 12259.83 100.28 55300.65 88888.00 2007-05-26 11:32:04.500 146 12259.83 100.28 55300.65 88888.00 2007-05-26 11:32:04.625 146 12259.80 100.28 55300.62 88888.00 2007-05-26 11:32:04.750 146 12259.80 100.30 55300.65 88888.00 2007-05-26 11:32:04.875 146 12259.83 100.22 55300.65 88888.00 2007-05-26 11:32:05.000 146 12259.80 100.15 55300.65 88888.00 2007-05-26 11:32:05.125 146 12259.77 100.10 55300.68 88888.00 2007-05-26 11:32:05.250 146 12259.75 100.05 55300.68 88888.00 2007-05-26 11:32:05.375 146 12259.77 100.03 55300.68 88888.00 2007-05-26 11:32:05.500 146 12259.75 100.00 55300.65 88888.00 2007-05-26 11:32:05.625 146 12259.73 100.00 55300.68 88888.00 2007-05-26 11:32:05.750 146 12259.70 99.95 55300.65 88888.00 2007-05-26 11:32:05.875 146 12259.73 99.88 55300.65 88888.00 2007-05-26 11:32:06.000 146 12259.77 99.88 55300.65 88888.00 2007-05-26 11:32:06.125 146 12259.77 99.80 55300.62 88888.00 2007-05-26 11:32:06.250 146 12259.75 99.83 55300.65 88888.00 2007-05-26 11:32:06.375 146 12259.83 99.80 55300.68 88888.00 2007-05-26 11:32:06.500 146 12259.83 99.83 55300.65 88888.00 2007-05-26 11:32:06.625 146 12259.83 99.83 55300.68 88888.00 2007-05-26 11:32:06.750 146 12259.88 99.80 55300.65 88888.00 2007-05-26 11:32:06.875 146 12259.90 99.83 55300.68 88888.00 2007-05-26 11:32:07.000 146 12259.88 99.85 55300.68 88888.00 2007-05-26 11:32:07.125 146 12259.88 99.88 55300.65 88888.00 2007-05-26 11:32:07.250 146 12259.83 99.90 55300.65 88888.00 2007-05-26 11:32:07.375 146 12259.90 99.95 55300.65 88888.00 2007-05-26 11:32:07.500 146 12259.92 99.92 55300.65 88888.00 2007-05-26 11:32:07.625 146 12259.92 99.92 55300.65 88888.00 2007-05-26 11:32:07.750 146 12259.95 99.95 55300.62 88888.00 2007-05-26 11:32:07.875 146 12259.92 99.90 55300.62 88888.00 2007-05-26 11:32:08.000 146 12259.90 99.92 55300.62 88888.00 2007-05-26 11:32:08.125 146 12259.90 99.92 55300.65 88888.00 2007-05-26 11:32:08.250 146 12259.90 99.92 55300.62 88888.00 2007-05-26 11:32:08.375 146 12259.92 99.88 55300.62 88888.00 2007-05-26 11:32:08.500 146 12259.98 99.85 55300.65 88888.00 2007-05-26 11:32:08.625 146 12259.95 99.75 55300.60 88888.00 2007-05-26 11:32:08.750 146 12259.92 99.75 55300.57 88888.00 2007-05-26 11:32:08.875 146 12259.92 99.75 55300.62 88888.00 2007-05-26 11:32:09.000 146 12260.00 99.75 55300.65 88888.00 2007-05-26 11:32:09.125 146 12260.02 99.75 55300.68 88888.00 2007-05-26 11:32:09.250 146 12259.98 99.70 55300.60 88888.00 2007-05-26 11:32:09.375 146 12260.02 99.75 55300.55 88888.00 2007-05-26 11:32:09.500 146 12260.12 99.75 55300.57 88888.00 2007-05-26 11:32:09.625 146 12260.08 99.67 55300.57 88888.00 2007-05-26 11:32:09.750 146 12260.02 99.67 55300.60 88888.00 2007-05-26 11:32:09.875 146 12260.10 99.62 55300.57 88888.00 2007-05-26 11:32:10.000 146 12260.17 99.65 55300.55 88888.00 2007-05-26 11:32:10.125 146 12260.20 99.62 55300.53 88888.00 2007-05-26 11:32:10.250 146 12260.20 99.62 55300.55 88888.00 2007-05-26 11:32:10.375 146 12260.17 99.67 55300.55 88888.00 2007-05-26 11:32:10.500 146 12260.20 99.67 55300.57 88888.00 2007-05-26 11:32:10.625 146 12260.23 99.70 55300.57 88888.00 2007-05-26 11:32:10.750 146 12260.23 99.70 55300.57 88888.00 2007-05-26 11:32:10.875 146 12260.20 99.67 55300.55 88888.00 2007-05-26 11:32:11.000 146 12260.15 99.75 55300.55 88888.00 2007-05-26 11:32:11.125 146 12260.17 99.78 55300.55 88888.00 2007-05-26 11:32:11.250 146 12260.17 99.80 55300.57 88888.00 2007-05-26 11:32:11.375 146 12260.17 99.75 55300.57 88888.00 2007-05-26 11:32:11.500 146 12260.17 99.72 55300.60 88888.00 2007-05-26 11:32:11.625 146 12260.17 99.75 55300.60 88888.00 2007-05-26 11:32:11.750 146 12260.17 99.78 55300.60 88888.00 2007-05-26 11:32:11.875 146 12260.10 99.78 55300.60 88888.00 2007-05-26 11:32:12.000 146 12260.00 99.80 55300.57 88888.00 2007-05-26 11:32:12.125 146 12259.98 99.80 55300.57 88888.00 2007-05-26 11:32:12.250 146 12260.00 99.80 55300.57 88888.00 2007-05-26 11:32:12.375 146 12260.02 99.85 55300.60 88888.00 2007-05-26 11:32:12.500 146 12260.02 99.90 55300.62 88888.00 2007-05-26 11:32:12.625 146 12260.00 99.95 55300.60 88888.00 2007-05-26 11:32:12.750 146 12259.95 99.97 55300.62 88888.00 2007-05-26 11:32:12.875 146 12259.92 100.03 55300.65 88888.00 2007-05-26 11:32:13.000 146 12259.92 100.05 55300.62 88888.00 2007-05-26 11:32:13.125 146 12259.85 100.05 55300.65 88888.00 2007-05-26 11:32:13.250 146 12259.83 100.10 55300.60 88888.00 2007-05-26 11:32:13.375 146 12259.85 100.12 55300.60 88888.00 2007-05-26 11:32:13.500 146 12259.85 100.22 55300.60 88888.00 2007-05-26 11:32:13.625 146 12259.88 100.33 55300.62 88888.00 2007-05-26 11:32:13.750 146 12259.85 100.38 55300.62 88888.00 2007-05-26 11:32:13.875 146 12259.85 100.40 55300.62 88888.00 2007-05-26 11:32:14.000 146 12259.85 100.45 55300.62 88888.00 2007-05-26 11:32:14.125 146 12259.85 100.53 55300.62 88888.00 2007-05-26 11:32:14.250 146 12259.83 100.55 55300.62 88888.00 2007-05-26 11:32:14.375 146 12259.80 100.60 55300.62 88888.00 2007-05-26 11:32:14.500 146 12259.75 100.67 55300.62 88888.00 2007-05-26 11:32:14.625 146 12259.67 100.67 55300.60 88888.00 2007-05-26 11:32:14.750 146 12259.65 100.72 55300.60 88888.00 2007-05-26 11:32:14.875 146 12259.65 100.75 55300.62 88888.00 2007-05-26 11:32:15.000 146 12259.70 100.80 55300.62 88888.00 2007-05-26 11:32:15.125 146 12259.73 100.83 55300.62 88888.00 2007-05-26 11:32:15.250 146 12259.70 100.88 55300.62 88888.00 2007-05-26 11:32:15.375 146 12259.70 100.88 55300.60 88888.00 2007-05-26 11:32:15.500 146 12259.70 100.90 55300.62 88888.00 2007-05-26 11:32:15.625 146 12259.75 100.95 55300.68 88888.00 2007-05-26 11:32:15.750 146 12259.73 101.00 55300.68 88888.00 2007-05-26 11:32:15.875 146 12259.67 101.05 55300.65 88888.00 2007-05-26 11:32:16.000 146 12259.65 101.03 55300.65 88888.00 2007-05-26 11:32:16.125 146 12259.65 100.97 55300.62 88888.00 2007-05-26 11:32:16.250 146 12259.62 101.00 55300.65 88888.00 2007-05-26 11:32:16.375 146 12259.62 101.03 55300.65 88888.00 2007-05-26 11:32:16.500 146 12259.50 100.97 55300.60 88888.00 2007-05-26 11:32:16.625 146 12259.52 100.95 55300.62 88888.00 2007-05-26 11:32:16.750 146 12259.60 100.95 55300.62 88888.00 2007-05-26 11:32:16.875 146 12259.62 101.00 55300.60 88888.00 2007-05-26 11:32:17.000 146 12259.62 100.97 55300.60 88888.00 2007-05-26 11:32:17.125 146 12259.67 100.90 55300.57 88888.00 2007-05-26 11:32:17.250 146 12259.67 100.85 55300.55 88888.00 2007-05-26 11:32:17.375 146 12259.70 100.90 55300.55 88888.00 2007-05-26 11:32:17.500 146 12259.73 100.92 55300.55 88888.00 2007-05-26 11:32:17.625 146 12259.75 100.85 55300.53 88888.00 2007-05-26 11:32:17.750 146 12259.70 100.85 55300.53 88888.00 2007-05-26 11:32:17.875 146 12259.67 100.83 55300.55 88888.00 2007-05-26 11:32:18.000 146 12259.73 100.85 55300.60 88888.00 2007-05-26 11:32:18.125 146 12259.77 100.88 55300.57 88888.00 2007-05-26 11:32:18.250 146 12259.75 100.78 55300.55 88888.00 2007-05-26 11:32:18.375 146 12259.73 100.78 55300.55 88888.00 2007-05-26 11:32:18.500 146 12259.73 100.78 55300.55 88888.00 2007-05-26 11:32:18.625 146 12259.75 100.75 55300.53 88888.00 2007-05-26 11:32:18.750 146 12259.77 100.72 55300.47 88888.00 2007-05-26 11:32:18.875 146 12259.85 100.72 55300.50 88888.00 2007-05-26 11:32:19.000 146 12259.85 100.72 55300.55 88888.00 2007-05-26 11:32:19.125 146 12259.73 100.78 55300.60 88888.00 2007-05-26 11:32:19.250 146 12259.77 100.78 55300.57 88888.00 2007-05-26 11:32:19.375 146 12259.77 100.72 55300.55 88888.00 2007-05-26 11:32:19.500 146 12259.83 100.67 55300.55 88888.00 2007-05-26 11:32:19.625 146 12259.73 100.62 55300.53 88888.00 2007-05-26 11:32:19.750 146 12259.67 100.62 55300.57 88888.00 2007-05-26 11:32:19.875 146 12259.70 100.62 55300.57 88888.00 2007-05-26 11:32:20.000 146 12259.70 100.55 55300.57 88888.00 2007-05-26 11:32:20.125 146 12259.73 100.53 55300.55 88888.00 2007-05-26 11:32:20.250 146 12259.70 100.53 55300.55 88888.00 2007-05-26 11:32:20.375 146 12259.73 100.50 55300.55 88888.00 2007-05-26 11:32:20.500 146 12259.67 100.42 55300.57 88888.00 2007-05-26 11:32:20.625 146 12259.65 100.38 55300.60 88888.00 2007-05-26 11:32:20.750 146 12259.62 100.33 55300.60 88888.00 2007-05-26 11:32:20.875 146 12259.58 100.30 55300.57 88888.00 2007-05-26 11:32:21.000 146 12259.58 100.25 55300.55 88888.00 2007-05-26 11:32:21.125 146 12259.60 100.20 55300.57 88888.00 2007-05-26 11:32:21.250 146 12259.52 100.12 55300.57 88888.00 2007-05-26 11:32:21.375 146 12259.48 100.08 55300.55 88888.00 2007-05-26 11:32:21.500 146 12259.55 100.08 55300.62 88888.00 2007-05-26 11:32:21.625 146 12259.60 100.08 55300.62 88888.00 2007-05-26 11:32:21.750 146 12259.50 100.03 55300.62 88888.00 2007-05-26 11:32:21.875 146 12259.42 99.97 55300.65 88888.00 2007-05-26 11:32:22.000 146 12259.45 99.88 55300.62 88888.00 2007-05-26 11:32:22.125 146 12259.45 99.78 55300.62 88888.00 2007-05-26 11:32:22.250 146 12259.48 99.72 55300.65 88888.00 2007-05-26 11:32:22.375 146 12259.48 99.70 55300.62 88888.00 2007-05-26 11:32:22.500 146 12259.42 99.65 55300.65 88888.00 2007-05-26 11:32:22.625 146 12259.55 99.65 55300.65 88888.00 2007-05-26 11:32:22.750 146 12259.67 99.65 55300.65 88888.00 2007-05-26 11:32:22.875 146 12259.55 99.60 55300.62 88888.00 2007-05-26 11:32:23.000 146 12259.52 99.47 55300.60 88888.00 2007-05-26 11:32:23.125 146 12259.58 99.45 55300.62 88888.00 2007-05-26 11:32:23.250 146 12259.48 99.47 55300.60 88888.00 2007-05-26 11:32:23.375 146 12259.50 99.42 55300.60 88888.00 2007-05-26 11:32:23.500 146 12259.50 99.35 55300.57 88888.00 2007-05-26 11:32:23.625 146 12259.50 99.42 55300.57 88888.00 2007-05-26 11:32:23.750 146 12259.62 99.40 55300.57 88888.00 2007-05-26 11:32:23.875 146 12259.65 99.35 55300.57 88888.00 2007-05-26 11:32:24.000 146 12259.67 99.33 55300.55 88888.00 2007-05-26 11:32:24.125 146 12259.70 99.33 55300.57 88888.00 2007-05-26 11:32:24.250 146 12259.80 99.35 55300.57 88888.00 2007-05-26 11:32:24.375 146 12259.85 99.35 55300.55 88888.00 2007-05-26 11:32:24.500 146 12259.92 99.25 55300.55 88888.00 2007-05-26 11:32:24.625 146 12259.98 99.28 55300.57 88888.00 2007-05-26 11:32:24.750 146 12260.08 99.30 55300.57 88888.00 2007-05-26 11:32:24.875 146 12260.12 99.35 55300.57 88888.00 2007-05-26 11:32:25.000 146 12260.20 99.40 55300.55 88888.00 2007-05-26 11:32:25.125 146 12260.30 99.42 55300.55 88888.00 2007-05-26 11:32:25.250 146 12260.33 99.33 55300.53 88888.00 2007-05-26 11:32:25.375 146 12260.35 99.30 55300.50 88888.00 2007-05-26 11:32:25.500 146 12260.45 99.28 55300.53 88888.00 2007-05-26 11:32:25.625 146 12260.55 99.25 55300.47 88888.00 2007-05-26 11:32:25.750 146 12260.52 99.30 55300.47 88888.00 2007-05-26 11:32:25.875 146 12260.55 99.33 55300.50 88888.00 2007-05-26 11:32:26.000 146 12260.65 99.33 55300.47 88888.00 2007-05-26 11:32:26.125 146 12260.80 99.35 55300.45 88888.00 2007-05-26 11:32:26.250 146 12260.88 99.35 55300.45 88888.00 2007-05-26 11:32:26.375 146 12260.98 99.42 55300.43 88888.00 2007-05-26 11:32:26.500 146 12261.02 99.40 55300.43 88888.00 2007-05-26 11:32:26.625 146 12261.05 99.40 55300.43 88888.00 2007-05-26 11:32:26.750 146 12261.10 99.42 55300.43 88888.00 2007-05-26 11:32:26.875 146 12261.15 99.47 55300.43 88888.00 2007-05-26 11:32:27.000 146 12261.20 99.50 55300.40 88888.00 2007-05-26 11:32:27.125 146 12261.20 99.47 55300.40 88888.00 2007-05-26 11:32:27.250 146 12261.17 99.53 55300.40 88888.00 2007-05-26 11:32:27.375 146 12261.25 99.62 55300.38 88888.00 2007-05-26 11:32:27.500 146 12261.27 99.70 55300.38 88888.00 2007-05-26 11:32:27.625 146 12261.30 99.75 55300.40 88888.00 2007-05-26 11:32:27.750 146 12261.35 99.83 55300.40 88888.00 2007-05-26 11:32:27.875 146 12261.42 99.83 55300.38 88888.00 2007-05-26 11:32:28.000 146 12261.42 99.90 55300.35 88888.00 2007-05-26 11:32:28.125 146 12261.35 99.92 55300.35 88888.00 2007-05-26 11:32:28.250 146 12261.38 99.92 55300.38 88888.00 2007-05-26 11:32:28.375 146 12261.48 100.00 55300.38 88888.00 2007-05-26 11:32:28.500 146 12261.48 100.08 55300.38 88888.00 2007-05-26 11:32:28.625 146 12261.40 100.17 55300.32 88888.00 2007-05-26 11:32:28.750 146 12261.40 100.15 55300.32 88888.00 2007-05-26 11:32:28.875 146 12261.48 100.22 55300.32 88888.00 2007-05-26 11:32:29.000 146 12261.40 100.33 55300.32 88888.00 2007-05-26 11:32:29.125 146 12261.33 100.42 55300.35 88888.00 2007-05-26 11:32:29.250 146 12261.23 100.38 55300.32 88888.00 2007-05-26 11:32:29.375 146 12261.15 100.45 55300.38 88888.00 2007-05-26 11:32:29.500 146 12261.10 100.50 55300.38 88888.00 2007-05-26 11:32:29.625 146 12261.08 100.53 55300.40 88888.00 2007-05-26 11:32:29.750 146 12261.02 100.53 55300.40 88888.00 2007-05-26 11:32:29.875 146 12260.98 100.58 55300.40 88888.00 2007-05-26 11:32:30.000 146 12260.92 100.62 55300.43 88888.00 2007-05-26 11:32:30.125 146 12260.88 100.62 55300.40 88888.00 2007-05-26 11:32:30.250 146 12260.85 100.60 55300.43 88888.00 2007-05-26 11:32:30.375 146 12260.75 100.60 55300.43 88888.00 2007-05-26 11:32:30.500 146 12260.62 100.60 55300.47 88888.00 2007-05-26 11:32:30.625 146 12260.50 100.58 55300.45 88888.00 2007-05-26 11:32:30.750 146 12260.48 100.55 55300.47 88888.00 2007-05-26 11:32:30.875 146 12260.45 100.58 55300.50 88888.00 2007-05-26 11:32:31.000 146 12260.38 100.55 55300.47 88888.00 2007-05-26 11:32:31.125 146 12260.25 100.50 55300.50 88888.00 2007-05-26 11:32:31.250 146 12260.17 100.45 55300.53 88888.00 2007-05-26 11:32:31.375 146 12260.12 100.40 55300.53 88888.00 2007-05-26 11:32:31.500 146 12260.10 100.40 55300.55 88888.00 2007-05-26 11:32:31.625 146 12260.12 100.38 55300.60 88888.00 2007-05-26 11:32:31.750 146 12260.10 100.28 55300.60 88888.00 2007-05-26 11:32:31.875 146 12259.98 100.22 55300.60 88888.00 2007-05-26 11:32:32.000 146 12259.95 100.15 55300.60 88888.00 2007-05-26 11:32:32.125 146 12259.88 100.12 55300.62 88888.00 2007-05-26 11:32:32.250 146 12259.75 100.03 55300.62 88888.00 2007-05-26 11:32:32.375 146 12259.70 100.03 55300.62 88888.00 2007-05-26 11:32:32.500 146 12259.73 100.00 55300.68 88888.00 2007-05-26 11:32:32.625 146 12259.67 99.95 55300.68 88888.00 2007-05-26 11:32:32.750 146 12259.70 99.95 55300.72 88888.00 2007-05-26 11:32:32.875 146 12259.70 99.95 55300.68 88888.00 2007-05-26 11:32:33.000 146 12259.65 99.88 55300.68 88888.00 2007-05-26 11:32:33.125 146 12259.62 99.85 55300.70 88888.00 2007-05-26 11:32:33.250 146 12259.67 99.83 55300.75 88888.00 2007-05-26 11:32:33.375 146 12259.70 99.83 55300.75 88888.00 2007-05-26 11:32:33.500 146 12259.62 99.80 55300.75 88888.00 2007-05-26 11:32:33.625 146 12259.60 99.72 55300.75 88888.00 2007-05-26 11:32:33.750 146 12259.62 99.67 55300.75 88888.00 2007-05-26 11:32:33.875 146 12259.55 99.62 55300.72 88888.00 2007-05-26 11:32:34.000 146 12259.58 99.60 55300.75 88888.00 2007-05-26 11:32:34.125 146 12259.52 99.60 55300.80 88888.00 2007-05-26 11:32:34.250 146 12259.50 99.60 55300.82 88888.00 2007-05-26 11:32:34.375 146 12259.50 99.53 55300.82 88888.00 2007-05-26 11:32:34.500 146 12259.50 99.47 55300.80 88888.00 2007-05-26 11:32:34.625 146 12259.50 99.45 55300.80 88888.00 2007-05-26 11:32:34.750 146 12259.48 99.40 55300.80 88888.00 2007-05-26 11:32:34.875 146 12259.50 99.33 55300.80 88888.00 2007-05-26 11:32:35.000 146 12259.55 99.30 55300.80 88888.00 2007-05-26 11:32:35.125 146 12259.55 99.22 55300.80 88888.00 2007-05-26 11:32:35.250 146 12259.48 99.15 55300.82 88888.00 2007-05-26 11:32:35.375 146 12259.52 99.15 55300.82 88888.00 2007-05-26 11:32:35.500 146 12259.55 99.15 55300.82 88888.00 2007-05-26 11:32:35.625 146 12259.62 99.15 55300.82 88888.00 2007-05-26 11:32:35.750 146 12259.73 99.08 55300.82 88888.00 2007-05-26 11:32:35.875 146 12259.67 99.00 55300.80 88888.00 2007-05-26 11:32:36.000 146 12259.62 98.95 55300.80 88888.00 2007-05-26 11:32:36.125 146 12259.75 98.95 55300.80 88888.00 2007-05-26 11:32:36.250 146 12259.77 98.95 55300.80 88888.00 2007-05-26 11:32:36.375 146 12259.90 98.90 55300.80 88888.00 2007-05-26 11:32:36.500 146 12259.98 98.85 55300.80 88888.00 2007-05-26 11:32:36.625 146 12260.02 98.88 55300.82 88888.00 2007-05-26 11:32:36.750 146 12260.08 98.92 55300.85 88888.00 2007-05-26 11:32:36.875 146 12260.10 98.90 55300.82 88888.00 2007-05-26 11:32:37.000 146 12260.23 98.95 55300.85 88888.00 2007-05-26 11:32:37.125 146 12260.35 99.00 55300.82 88888.00 2007-05-26 11:32:37.250 146 12260.33 98.90 55300.78 88888.00 2007-05-26 11:32:37.375 146 12260.30 98.92 55300.78 88888.00 2007-05-26 11:32:37.500 146 12260.38 99.00 55300.78 88888.00 2007-05-26 11:32:37.625 146 12260.45 99.10 55300.80 88888.00 2007-05-26 11:32:37.750 146 12260.50 99.12 55300.78 88888.00 2007-05-26 11:32:37.875 146 12260.52 99.15 55300.75 88888.00 2007-05-26 11:32:38.000 146 12260.60 99.22 55300.72 88888.00 2007-05-26 11:32:38.125 146 12260.65 99.33 55300.75 88888.00 2007-05-26 11:32:38.250 146 12260.65 99.40 55300.75 88888.00 2007-05-26 11:32:38.375 146 12260.73 99.45 55300.70 88888.00 2007-05-26 11:32:38.500 146 12260.77 99.53 55300.70 88888.00 2007-05-26 11:32:38.625 146 12260.83 99.62 55300.72 88888.00 2007-05-26 11:32:38.750 146 12260.85 99.75 55300.78 88888.00 2007-05-26 11:32:38.875 146 12260.90 99.88 55300.80 88888.00 2007-05-26 11:32:39.000 146 12260.85 99.92 55300.82 88888.00 2007-05-26 11:32:39.125 146 12260.85 99.97 55300.80 88888.00 2007-05-26 11:32:39.250 146 12260.77 99.95 55300.75 88888.00 2007-05-26 11:32:39.375 146 12260.80 100.08 55300.80 88888.00 2007-05-26 11:32:39.500 146 12260.77 100.20 55300.82 88888.00 2007-05-26 11:32:39.625 146 12260.70 100.25 55300.80 88888.00 2007-05-26 11:32:39.750 146 12260.70 100.35 55300.80 88888.00 2007-05-26 11:32:39.875 146 12260.73 100.47 55300.80 88888.00 2007-05-26 11:32:40.000 146 12260.62 100.50 55300.80 88888.00 2007-05-26 11:32:40.125 146 12260.45 100.53 55300.82 88888.00 2007-05-26 11:32:40.250 146 12260.42 100.53 55300.85 88888.00 2007-05-26 11:32:40.375 146 12260.42 100.58 55300.85 88888.00 2007-05-26 11:32:40.500 146 12260.38 100.65 55300.90 88888.00 2007-05-26 11:32:40.625 146 12260.23 100.67 55300.90 88888.00 2007-05-26 11:32:40.750 146 12260.17 100.67 55300.90 88888.00 2007-05-26 11:32:40.875 146 12260.08 100.67 55300.90 88888.00 2007-05-26 11:32:41.000 146 12260.00 100.67 55300.90 88888.00 2007-05-26 11:32:41.125 146 12259.92 100.62 55300.93 88888.00 2007-05-26 11:32:41.250 146 12259.85 100.60 55300.97 88888.00 2007-05-26 11:32:41.375 146 12259.80 100.55 55300.97 88888.00 2007-05-26 11:32:41.500 146 12259.67 100.55 55300.97 88888.00 2007-05-26 11:32:41.625 146 12259.65 100.55 55300.97 88888.00 2007-05-26 11:32:41.750 146 12259.67 100.45 55300.97 88888.00 2007-05-26 11:32:41.875 146 12259.65 100.40 55300.97 88888.00 2007-05-26 11:32:42.000 146 12259.60 100.38 55301.00 88888.00 2007-05-26 11:32:42.125 146 12259.52 100.33 55301.03 88888.00 2007-05-26 11:32:42.250 146 12259.45 100.28 55301.07 88888.00 2007-05-26 11:32:42.375 146 12259.42 100.25 55301.10 88888.00 2007-05-26 11:32:42.500 146 12259.35 100.12 55301.10 88888.00 2007-05-26 11:32:42.625 146 12259.33 100.05 55301.10 88888.00 2007-05-26 11:32:42.750 146 12259.30 100.00 55301.10 88888.00 2007-05-26 11:32:42.875 146 12259.23 99.95 55301.12 88888.00 2007-05-26 11:32:43.000 146 12259.17 99.88 55301.12 88888.00 2007-05-26 11:32:43.125 146 12259.15 99.80 55301.12 88888.00 2007-05-26 11:32:43.250 146 12259.17 99.70 55301.15 88888.00 2007-05-26 11:32:43.375 146 12259.17 99.65 55301.18 88888.00 2007-05-26 11:32:43.500 146 12259.12 99.53 55301.18 88888.00 2007-05-26 11:32:43.625 146 12259.02 99.40 55301.18 88888.00 2007-05-26 11:32:43.750 146 12259.12 99.35 55301.18 88888.00 2007-05-26 11:32:43.875 146 12259.20 99.33 55301.20 88888.00 2007-05-26 11:32:44.000 146 12259.17 99.28 55301.22 88888.00 2007-05-26 11:32:44.125 146 12259.15 99.20 55301.22 88888.00 2007-05-26 11:32:44.250 146 12259.12 99.10 55301.22 88888.00 2007-05-26 11:32:44.375 146 12259.17 99.12 55301.22 88888.00 2007-05-26 11:32:44.500 146 12259.17 99.08 55301.25 88888.00 2007-05-26 11:32:44.625 146 12259.23 99.00 55301.30 88888.00 2007-05-26 11:32:44.750 146 12259.23 98.95 55301.22 88888.00 2007-05-26 11:32:44.875 146 12259.23 98.88 55301.25 88888.00 2007-05-26 11:32:45.000 146 12259.27 98.88 55301.22 88888.00 2007-05-26 11:32:45.125 146 12259.30 98.88 55301.22 88888.00 2007-05-26 11:32:45.250 146 12259.33 98.83 55301.22 88888.00 2007-05-26 11:32:45.375 146 12259.30 98.80 55301.22 88888.00 2007-05-26 11:32:45.500 146 12259.33 98.80 55301.22 88888.00 2007-05-26 11:32:45.625 146 12259.38 98.80 55301.25 88888.00 2007-05-26 11:32:45.750 146 12259.40 98.75 55301.25 88888.00 2007-05-26 11:32:45.875 146 12259.40 98.72 55301.25 88888.00 2007-05-26 11:32:46.000 146 12259.45 98.70 55301.25 88888.00 2007-05-26 11:32:46.125 146 12259.55 98.72 55301.25 88888.00 2007-05-26 11:32:46.250 146 12259.62 98.75 55301.28 88888.00 2007-05-26 11:32:46.375 146 12259.62 98.75 55301.25 88888.00 2007-05-26 11:32:46.500 146 12259.55 98.67 55301.25 88888.00 2007-05-26 11:32:46.625 146 12259.67 98.65 55301.25 88888.00 2007-05-26 11:32:46.750 146 12259.75 98.67 55301.25 88888.00 2007-05-26 11:32:46.875 146 12259.75 98.75 55301.22 88888.00 2007-05-26 11:32:47.000 146 12259.80 98.75 55301.20 88888.00 2007-05-26 11:32:47.125 146 12259.85 98.75 55301.22 88888.00 2007-05-26 11:32:47.250 146 12259.85 98.75 55301.25 88888.00 2007-05-26 11:32:47.375 146 12259.92 98.80 55301.25 88888.00 2007-05-26 11:32:47.500 146 12260.00 98.83 55301.22 88888.00 2007-05-26 11:32:47.625 146 12259.98 98.80 55301.22 88888.00 2007-05-26 11:32:47.750 146 12259.98 98.83 55301.25 88888.00 2007-05-26 11:32:47.875 146 12259.98 98.88 55301.20 88888.00 2007-05-26 11:32:48.000 146 12260.00 98.92 55301.20 88888.00 2007-05-26 11:32:48.125 146 12260.12 99.05 55301.22 88888.00 2007-05-26 11:32:48.250 146 12260.15 99.08 55301.18 88888.00 2007-05-26 11:32:48.375 146 12260.17 99.15 55301.18 88888.00 2007-05-26 11:32:48.500 146 12260.25 99.15 55301.20 88888.00 2007-05-26 11:32:48.625 146 12260.27 99.20 55301.22 88888.00 2007-05-26 11:32:48.750 146 12260.23 99.33 55301.25 88888.00 2007-05-26 11:32:48.875 146 12260.23 99.42 55301.25 88888.00 2007-05-26 11:32:49.000 146 12260.15 99.42 55301.18 88888.00 2007-05-26 11:32:49.125 146 12260.10 99.45 55301.20 88888.00 2007-05-26 11:32:49.250 146 12260.12 99.58 55301.25 88888.00 2007-05-26 11:32:49.375 146 12260.20 99.72 55301.22 88888.00 2007-05-26 11:32:49.500 146 12260.12 99.78 55301.25 88888.00 2007-05-26 11:32:49.625 146 12260.00 99.78 55301.25 88888.00 2007-05-26 11:32:49.750 146 12259.92 99.83 55301.25 88888.00 2007-05-26 11:32:49.875 146 12259.90 99.88 55301.22 88888.00 2007-05-26 11:32:50.000 146 12259.95 99.92 55301.28 88888.00 2007-05-26 11:32:50.125 146 12259.92 99.90 55301.28 88888.00 2007-05-26 11:32:50.250 146 12259.77 99.90 55301.28 88888.00 2007-05-26 11:32:50.375 146 12259.70 99.92 55301.30 88888.00 2007-05-26 11:32:50.500 146 12259.73 100.00 55301.30 88888.00 2007-05-26 11:32:50.625 146 12259.60 100.03 55301.32 88888.00 2007-05-26 11:32:50.750 146 12259.52 99.97 55301.30 88888.00 2007-05-26 11:32:50.875 146 12259.40 99.97 55301.28 88888.00 2007-05-26 11:32:51.000 146 12259.42 100.00 55301.30 88888.00 2007-05-26 11:32:51.125 146 12259.45 100.03 55301.32 88888.00 2007-05-26 11:32:51.250 146 12259.35 99.95 55301.32 88888.00 2007-05-26 11:32:51.375 146 12259.38 99.95 55301.32 88888.00 2007-05-26 11:32:51.500 146 12259.40 99.90 55301.35 88888.00 2007-05-26 11:32:51.625 146 12259.33 99.92 55301.35 88888.00 2007-05-26 11:32:51.750 146 12259.30 99.90 55301.38 88888.00 2007-05-26 11:32:51.875 146 12259.42 99.92 55301.40 88888.00 2007-05-26 11:32:52.000 146 12259.52 99.97 55301.38 88888.00 2007-05-26 11:32:52.125 146 12259.48 99.97 55301.38 88888.00 2007-05-26 11:32:52.250 146 12259.40 99.97 55301.35 88888.00 2007-05-26 11:32:52.375 146 12259.40 99.97 55301.40 88888.00 2007-05-26 11:32:52.500 146 12259.45 100.00 55301.40 88888.00 2007-05-26 11:32:52.625 146 12259.42 99.97 55301.38 88888.00 2007-05-26 11:32:52.750 146 12259.38 99.90 55301.38 88888.00 2007-05-26 11:32:52.875 146 12259.38 99.92 55301.40 88888.00 2007-05-26 11:32:53.000 146 12259.35 99.92 55301.35 88888.00 2007-05-26 11:32:53.125 146 12259.42 100.00 55301.40 88888.00 2007-05-26 11:32:53.250 146 12259.48 100.05 55301.35 88888.00 2007-05-26 11:32:53.375 146 12259.48 100.08 55301.35 88888.00 2007-05-26 11:32:53.500 146 12259.48 100.03 55301.38 88888.00 2007-05-26 11:32:53.625 146 12259.50 100.00 55301.35 88888.00 2007-05-26 11:32:53.750 146 12259.48 100.00 55301.38 88888.00 2007-05-26 11:32:53.875 146 12259.50 100.08 55301.38 88888.00 2007-05-26 11:32:54.000 146 12259.42 100.10 55301.32 88888.00 2007-05-26 11:32:54.125 146 12259.42 100.15 55301.35 88888.00 2007-05-26 11:32:54.250 146 12259.45 100.15 55301.38 88888.00 2007-05-26 11:32:54.375 146 12259.42 100.12 55301.40 88888.00 2007-05-26 11:32:54.500 146 12259.42 100.17 55301.40 88888.00 2007-05-26 11:32:54.625 146 12259.45 100.22 55301.45 88888.00 2007-05-26 11:32:54.750 146 12259.52 100.28 55301.45 88888.00 2007-05-26 11:32:54.875 146 12259.50 100.22 55301.40 88888.00 2007-05-26 11:32:55.000 146 12259.45 100.17 55301.38 88888.00 2007-05-26 11:32:55.125 146 12259.42 100.28 55301.40 88888.00 2007-05-26 11:32:55.250 146 12259.35 100.28 55301.43 88888.00 2007-05-26 11:32:55.375 146 12259.40 100.38 55301.45 88888.00 2007-05-26 11:32:55.500 146 12259.42 100.38 55301.45 88888.00 2007-05-26 11:32:55.625 146 12259.45 100.38 55301.43 88888.00 2007-05-26 11:32:55.750 146 12259.42 100.28 55301.43 88888.00 2007-05-26 11:32:55.875 146 12259.45 100.28 55301.43 88888.00 2007-05-26 11:32:56.000 146 12259.48 100.35 55301.45 88888.00 2007-05-26 11:32:56.125 146 12259.48 100.38 55301.45 88888.00 2007-05-26 11:32:56.250 146 12259.38 100.40 55301.45 88888.00 2007-05-26 11:32:56.375 146 12259.33 100.35 55301.43 88888.00 2007-05-26 11:32:56.500 146 12259.33 100.30 55301.40 88888.00 2007-05-26 11:32:56.625 146 12259.35 100.33 55301.40 88888.00 2007-05-26 11:32:56.750 146 12259.38 100.33 55301.45 88888.00 2007-05-26 11:32:56.875 146 12259.38 100.28 55301.45 88888.00 2007-05-26 11:32:57.000 146 12259.27 100.20 55301.45 88888.00 2007-05-26 11:32:57.125 146 12259.25 100.25 55301.47 88888.00 2007-05-26 11:32:57.250 146 12259.27 100.22 55301.50 88888.00 2007-05-26 11:32:57.375 146 12259.33 100.15 55301.47 88888.00 2007-05-26 11:32:57.500 146 12259.38 100.08 55301.50 88888.00 2007-05-26 11:32:57.625 146 12259.35 100.00 55301.45 88888.00 2007-05-26 11:32:57.750 146 12259.38 99.97 55301.47 88888.00 2007-05-26 11:32:57.875 146 12259.38 100.00 55301.47 88888.00 2007-05-26 11:32:58.000 146 12259.38 99.95 55301.53 88888.00 2007-05-26 11:32:58.125 146 12259.40 99.92 55301.53 88888.00 2007-05-26 11:32:58.250 146 12259.42 99.85 55301.50 88888.00 2007-05-26 11:32:58.375 146 12259.52 99.88 55301.53 88888.00 2007-05-26 11:32:58.500 146 12259.58 99.90 55301.55 88888.00 2007-05-26 11:32:58.625 146 12259.60 99.83 55301.55 88888.00 2007-05-26 11:32:58.750 146 12259.62 99.75 55301.53 88888.00 2007-05-26 11:32:58.875 146 12259.60 99.75 55301.50 88888.00 2007-05-26 11:32:59.000 146 12259.60 99.72 55301.47 88888.00 2007-05-26 11:32:59.125 146 12259.65 99.67 55301.53 88888.00 2007-05-26 11:32:59.250 146 12259.65 99.65 55301.50 88888.00 2007-05-26 11:32:59.375 146 12259.70 99.65 55301.45 88888.00 2007-05-26 11:32:59.500 146 12259.80 99.72 55301.47 88888.00 2007-05-26 11:32:59.625 146 12259.92 99.70 55301.50 88888.00 2007-05-26 11:32:59.750 146 12260.02 99.62 55301.45 88888.00 2007-05-26 11:32:59.875 146 12260.05 99.65 55301.47 88888.00 2007-05-26 11:33:00.000 146 12260.10 99.72 55301.47 88888.00 2007-05-26 11:33:00.125 146 12260.17 99.75 55301.47 88888.00 2007-05-26 11:33:00.250 146 12260.23 99.70 55301.47 88888.00 2007-05-26 11:33:00.375 146 12260.33 99.78 55301.47 88888.00 2007-05-26 11:33:00.500 146 12260.48 99.83 55301.43 88888.00 2007-05-26 11:33:00.625 146 12260.58 99.85 55301.43 88888.00 2007-05-26 11:33:00.750 146 12260.67 99.83 55301.43 88888.00 2007-05-26 11:33:00.875 146 12260.77 99.85 55301.40 88888.00 2007-05-26 11:33:01.000 146 12260.88 99.90 55301.38 88888.00 2007-05-26 11:33:01.125 146 12260.90 99.90 55301.38 88888.00 2007-05-26 11:33:01.250 146 12260.90 99.95 55301.38 88888.00 2007-05-26 11:33:01.375 146 12260.95 100.00 55301.40 88888.00 2007-05-26 11:33:01.500 146 12261.02 100.03 55301.38 88888.00 2007-05-26 11:33:01.625 146 12261.10 100.08 55301.35 88888.00 2007-05-26 11:33:01.750 146 12261.17 100.12 55301.35 88888.00 2007-05-26 11:33:01.875 146 12261.20 100.17 55301.32 88888.00 2007-05-26 11:33:02.000 146 12261.25 100.20 55301.35 88888.00 2007-05-26 11:33:02.125 146 12261.35 100.22 55301.38 88888.00 2007-05-26 11:33:02.250 146 12261.40 100.33 55301.40 88888.00 2007-05-26 11:33:02.375 146 12261.35 100.40 55301.35 88888.00 2007-05-26 11:33:02.500 146 12261.33 100.40 55301.32 88888.00 2007-05-26 11:33:02.625 146 12261.38 100.42 55301.35 88888.00 2007-05-26 11:33:02.750 146 12261.30 100.53 55301.38 88888.00 2007-05-26 11:33:02.875 146 12261.33 100.58 55301.43 88888.00 2007-05-26 11:33:03.000 146 12261.38 100.65 55301.45 88888.00 2007-05-26 11:33:03.125 146 12261.33 100.65 55301.43 88888.00 2007-05-26 11:33:03.250 146 12261.23 100.60 55301.38 88888.00 2007-05-26 11:33:03.375 146 12261.25 100.65 55301.38 88888.00 2007-05-26 11:33:03.500 146 12261.38 100.72 55301.40 88888.00 2007-05-26 11:33:03.625 146 12261.30 100.75 55301.43 88888.00 2007-05-26 11:33:03.750 146 12261.27 100.80 55301.43 88888.00 2007-05-26 11:33:03.875 146 12261.23 100.85 55301.45 88888.00 2007-05-26 11:33:04.000 146 12261.15 100.88 55301.45 88888.00 2007-05-26 11:33:04.125 146 12261.17 100.92 55301.47 88888.00 2007-05-26 11:33:04.250 146 12261.23 101.03 55301.50 88888.00 2007-05-26 11:33:04.375 146 12261.23 101.10 55301.53 88888.00 2007-05-26 11:33:04.500 146 12261.17 101.08 55301.47 88888.00 2007-05-26 11:33:04.625 146 12261.15 101.03 55301.50 88888.00 2007-05-26 11:33:04.750 146 12261.10 101.00 55301.53 88888.00 2007-05-26 11:33:04.875 146 12261.00 101.03 55301.50 88888.00 2007-05-26 11:33:05.000 146 12260.83 101.00 55301.50 88888.00 2007-05-26 11:33:05.125 146 12260.77 101.05 55301.50 88888.00 2007-05-26 11:33:05.250 146 12260.80 101.03 55301.55 88888.00 2007-05-26 11:33:05.375 146 12260.88 101.05 55301.60 88888.00 2007-05-26 11:33:05.500 146 12260.80 101.00 55301.57 88888.00 2007-05-26 11:33:05.625 146 12260.73 100.95 55301.60 88888.00 2007-05-26 11:33:05.750 146 12260.55 100.88 55301.57 88888.00 2007-05-26 11:33:05.875 146 12260.50 100.83 55301.57 88888.00 2007-05-26 11:33:06.000 146 12260.50 100.78 55301.60 88888.00 2007-05-26 11:33:06.125 146 12260.38 100.65 55301.62 88888.00 2007-05-26 11:33:06.250 146 12260.30 100.58 55301.62 88888.00 2007-05-26 11:33:06.375 146 12260.27 100.53 55301.65 88888.00 2007-05-26 11:33:06.500 146 12260.23 100.50 55301.68 88888.00 2007-05-26 11:33:06.625 146 12260.20 100.40 55301.68 88888.00 2007-05-26 11:33:06.750 146 12260.17 100.35 55301.72 88888.00 2007-05-26 11:33:06.875 146 12260.17 100.28 55301.72 88888.00 2007-05-26 11:33:07.000 146 12260.17 100.17 55301.75 88888.00 2007-05-26 11:33:07.125 146 12260.15 100.05 55301.72 88888.00 2007-05-26 11:33:07.250 146 12260.15 99.88 55301.72 88888.00 2007-05-26 11:33:07.375 146 12260.15 99.83 55301.72 88888.00 2007-05-26 11:33:07.500 146 12260.15 99.85 55301.78 88888.00 2007-05-26 11:33:07.625 146 12260.15 99.83 55301.82 88888.00 2007-05-26 11:33:07.750 146 12260.15 99.75 55301.80 88888.00 2007-05-26 11:33:07.875 146 12260.17 99.62 55301.85 88888.00 2007-05-26 11:33:08.000 146 12260.15 99.58 55301.82 88888.00 2007-05-26 11:33:08.125 146 12260.20 99.53 55301.85 88888.00 2007-05-26 11:33:08.250 146 12260.17 99.45 55301.85 88888.00 2007-05-26 11:33:08.375 146 12260.12 99.40 55301.85 88888.00 2007-05-26 11:33:08.500 146 12260.08 99.30 55301.82 88888.00 2007-05-26 11:33:08.625 146 12260.02 99.22 55301.82 88888.00 2007-05-26 11:33:08.750 146 12260.00 99.22 55301.85 88888.00 2007-05-26 11:33:08.875 146 12260.10 99.22 55301.93 88888.00 2007-05-26 11:33:09.000 146 12260.17 99.25 55301.95 88888.00 2007-05-26 11:33:09.125 146 12260.17 99.25 55301.95 88888.00 2007-05-26 11:33:09.250 146 12260.05 99.20 55301.93 88888.00 2007-05-26 11:33:09.375 146 12260.00 99.17 55301.90 88888.00 2007-05-26 11:33:09.500 146 12259.98 99.12 55301.93 88888.00 2007-05-26 11:33:09.625 146 12259.98 99.08 55302.00 88888.00 2007-05-26 11:33:09.750 146 12259.92 99.05 55302.00 88888.00 2007-05-26 11:33:09.875 146 12259.85 99.05 55301.97 88888.00 2007-05-26 11:33:10.000 146 12259.85 99.08 55302.00 88888.00 2007-05-26 11:33:10.125 146 12259.77 99.05 55302.03 88888.00 2007-05-26 11:33:10.250 146 12259.70 98.95 55302.07 88888.00 2007-05-26 11:33:10.375 146 12259.67 98.95 55302.07 88888.00 2007-05-26 11:33:10.500 146 12259.67 98.97 55302.07 88888.00 2007-05-26 11:33:10.625 146 12259.62 99.03 55302.12 88888.00 2007-05-26 11:33:10.750 146 12259.58 99.03 55302.18 88888.00 2007-05-26 11:33:10.875 146 12259.58 99.05 55302.15 88888.00 2007-05-26 11:33:11.000 146 12259.52 98.97 55302.12 88888.00 2007-05-26 11:33:11.125 146 12259.48 98.92 55302.15 88888.00 2007-05-26 11:33:11.250 146 12259.45 98.95 55302.18 88888.00 2007-05-26 11:33:11.375 146 12259.50 98.97 55302.20 88888.00 2007-05-26 11:33:11.500 146 12259.60 99.00 55302.20 88888.00 2007-05-26 11:33:11.625 146 12259.65 99.00 55302.18 88888.00 2007-05-26 11:33:11.750 146 12259.58 99.00 55302.18 88888.00 2007-05-26 11:33:11.875 146 12259.55 98.95 55302.18 88888.00 2007-05-26 11:33:12.000 146 12259.62 98.97 55302.18 88888.00 2007-05-26 11:33:12.125 146 12259.73 99.08 55302.18 88888.00 2007-05-26 11:33:12.250 146 12259.80 99.12 55302.20 88888.00 2007-05-26 11:33:12.375 146 12259.88 99.15 55302.20 88888.00 2007-05-26 11:33:12.500 146 12259.92 99.15 55302.18 88888.00 2007-05-26 11:33:12.625 146 12260.02 99.22 55302.18 88888.00 2007-05-26 11:33:12.750 146 12260.05 99.28 55302.15 88888.00 2007-05-26 11:33:12.875 146 12260.08 99.30 55302.15 88888.00 2007-05-26 11:33:13.000 146 12260.10 99.38 55302.12 88888.00 2007-05-26 11:33:13.125 146 12260.10 99.47 55302.12 88888.00 2007-05-26 11:33:13.250 146 12260.12 99.55 55302.12 88888.00 2007-05-26 11:33:13.375 146 12260.15 99.62 55302.15 88888.00 2007-05-26 11:33:13.500 146 12260.17 99.72 55302.15 88888.00 2007-05-26 11:33:13.625 146 12260.20 99.75 55302.15 88888.00 2007-05-26 11:33:13.750 146 12260.25 99.85 55302.12 88888.00 2007-05-26 11:33:13.875 146 12260.20 99.90 55302.10 88888.00 2007-05-26 11:33:14.000 146 12260.12 99.92 55302.12 88888.00 2007-05-26 11:33:14.125 146 12260.20 99.97 55302.18 88888.00 2007-05-26 11:33:14.250 146 12260.20 100.03 55302.20 88888.00 2007-05-26 11:33:14.375 146 12260.12 100.00 55302.18 88888.00 2007-05-26 11:33:14.500 146 12260.05 100.03 55302.12 88888.00 2007-05-26 11:33:14.625 146 12260.05 100.10 55302.15 88888.00 2007-05-26 11:33:14.750 146 12260.08 100.10 55302.18 88888.00 2007-05-26 11:33:14.875 146 12260.10 100.20 55302.20 88888.00 2007-05-26 11:33:15.000 146 12260.08 100.15 55302.20 88888.00 2007-05-26 11:33:15.125 146 12259.95 100.08 55302.18 88888.00 2007-05-26 11:33:15.250 146 12259.92 100.00 55302.20 88888.00 2007-05-26 11:33:15.375 146 12259.88 99.95 55302.20 88888.00 2007-05-26 11:33:15.500 146 12259.80 99.90 55302.25 88888.00 2007-05-26 11:33:15.625 146 12259.75 99.83 55302.28 88888.00 2007-05-26 11:33:15.750 146 12259.67 99.78 55302.28 88888.00 2007-05-26 11:33:15.875 146 12259.55 99.65 55302.22 88888.00 2007-05-26 11:33:16.000 146 12259.48 99.55 55302.28 88888.00 2007-05-26 11:33:16.125 146 12259.50 99.50 55302.35 88888.00 2007-05-26 11:33:16.250 146 12259.48 99.33 55302.35 88888.00 2007-05-26 11:33:16.375 146 12259.42 99.20 55302.32 88888.00 2007-05-26 11:33:16.500 146 12259.42 99.15 55302.38 88888.00 2007-05-26 11:33:16.625 146 12259.42 99.05 55302.40 88888.00 2007-05-26 11:33:16.750 146 12259.40 98.92 55302.45 88888.00 2007-05-26 11:33:16.875 146 12259.35 98.78 55302.43 88888.00 2007-05-26 11:33:17.000 146 12259.33 98.65 55302.45 88888.00 2007-05-26 11:33:17.125 146 12259.25 98.58 55302.47 88888.00 2007-05-26 11:33:17.250 146 12259.17 98.42 55302.47 88888.00 2007-05-26 11:33:17.375 146 12259.17 98.30 55302.47 88888.00 2007-05-26 11:33:17.500 146 12259.27 98.22 55302.50 88888.00 2007-05-26 11:33:17.625 146 12259.33 98.20 55302.55 88888.00 2007-05-26 11:33:17.750 146 12259.25 98.05 55302.55 88888.00 2007-05-26 11:33:17.875 146 12259.25 97.97 55302.57 88888.00 2007-05-26 11:33:18.000 146 12259.33 97.90 55302.57 88888.00 2007-05-26 11:33:18.125 146 12259.38 97.83 55302.57 88888.00 2007-05-26 11:33:18.250 146 12259.35 97.67 55302.57 88888.00 2007-05-26 11:33:18.375 146 12259.33 97.60 55302.57 88888.00 2007-05-26 11:33:18.500 146 12259.35 97.55 55302.60 88888.00 2007-05-26 11:33:18.625 146 12259.42 97.55 55302.62 88888.00 2007-05-26 11:33:18.750 146 12259.50 97.58 55302.65 88888.00 2007-05-26 11:33:18.875 146 12259.48 97.50 55302.65 88888.00 2007-05-26 11:33:19.000 146 12259.48 97.40 55302.62 88888.00 2007-05-26 11:33:19.125 146 12259.50 97.38 55302.60 88888.00 2007-05-26 11:33:19.250 146 12259.50 97.28 55302.62 88888.00 2007-05-26 11:33:19.375 146 12259.55 97.28 55302.65 88888.00 2007-05-26 11:33:19.500 146 12259.70 97.35 55302.68 88888.00 2007-05-26 11:33:19.625 146 12259.77 97.35 55302.62 88888.00 2007-05-26 11:33:19.750 146 12259.75 97.35 55302.65 88888.00 2007-05-26 11:33:19.875 146 12259.80 97.38 55302.65 88888.00 2007-05-26 11:33:20.000 146 12259.90 97.38 55302.65 88888.00 2007-05-26 11:33:20.125 146 12260.00 97.38 55302.62 88888.00 2007-05-26 11:33:20.250 146 12259.95 97.33 55302.60 88888.00 2007-05-26 11:33:20.375 146 12259.98 97.38 55302.60 88888.00 2007-05-26 11:33:20.500 146 12260.08 97.40 55302.60 88888.00 2007-05-26 11:33:20.625 146 12260.10 97.42 55302.62 88888.00 2007-05-26 11:33:20.750 146 12260.15 97.47 55302.62 88888.00 2007-05-26 11:33:20.875 146 12260.20 97.53 55302.62 88888.00 2007-05-26 11:33:21.000 146 12260.25 97.60 55302.60 88888.00 2007-05-26 11:33:21.125 146 12260.27 97.65 55302.62 88888.00 2007-05-26 11:33:21.250 146 12260.23 97.65 55302.62 88888.00 2007-05-26 11:33:21.375 146 12260.25 97.70 55302.62 88888.00 2007-05-26 11:33:21.500 146 12260.27 97.70 55302.62 88888.00 2007-05-26 11:33:21.625 146 12260.30 97.80 55302.62 88888.00 2007-05-26 11:33:21.750 146 12260.35 97.88 55302.68 88888.00 2007-05-26 11:33:21.875 146 12260.30 97.88 55302.65 88888.00 2007-05-26 11:33:22.000 146 12260.33 97.90 55302.65 88888.00 2007-05-26 11:33:22.125 146 12260.30 97.88 55302.62 88888.00 2007-05-26 11:33:22.250 146 12260.30 97.92 55302.65 88888.00 2007-05-26 11:33:22.375 146 12260.25 97.95 55302.68 88888.00 2007-05-26 11:33:22.500 146 12260.20 98.00 55302.68 88888.00 2007-05-26 11:33:22.625 146 12260.20 98.05 55302.68 88888.00 2007-05-26 11:33:22.750 146 12260.25 98.10 55302.70 88888.00 2007-05-26 11:33:22.875 146 12260.25 98.10 55302.70 88888.00 2007-05-26 11:33:23.000 146 12260.20 98.10 55302.68 88888.00 2007-05-26 11:33:23.125 146 12260.10 98.15 55302.68 88888.00 2007-05-26 11:33:23.250 146 12260.00 98.12 55302.70 88888.00 2007-05-26 11:33:23.375 146 12260.02 98.12 55302.68 88888.00 2007-05-26 11:33:23.500 146 12260.00 98.12 55302.68 88888.00 2007-05-26 11:33:23.625 146 12260.05 98.15 55302.72 88888.00 2007-05-26 11:33:23.750 146 12259.98 98.12 55302.75 88888.00 2007-05-26 11:33:23.875 146 12259.90 98.05 55302.75 88888.00 2007-05-26 11:33:24.000 146 12259.88 98.08 55302.75 88888.00 2007-05-26 11:33:24.125 146 12259.85 98.08 55302.78 88888.00 2007-05-26 11:33:24.250 146 12259.88 98.05 55302.78 88888.00 2007-05-26 11:33:24.375 146 12259.90 98.08 55302.78 88888.00 2007-05-26 11:33:24.500 146 12259.85 98.03 55302.75 88888.00 2007-05-26 11:33:24.625 146 12259.80 98.05 55302.80 88888.00 2007-05-26 11:33:24.750 146 12259.73 98.03 55302.78 88888.00 2007-05-26 11:33:24.875 146 12259.70 98.00 55302.80 88888.00 2007-05-26 11:33:25.000 146 12259.73 98.00 55302.80 88888.00 2007-05-26 11:33:25.125 146 12259.75 97.92 55302.85 88888.00 2007-05-26 11:33:25.250 146 12259.67 97.83 55302.85 88888.00 2007-05-26 11:33:25.375 146 12259.73 97.78 55302.88 88888.00 2007-05-26 11:33:25.500 146 12259.67 97.75 55302.90 88888.00 2007-05-26 11:33:25.625 146 12259.77 97.78 55302.88 88888.00 2007-05-26 11:33:25.750 146 12259.77 97.75 55302.90 88888.00 2007-05-26 11:33:25.875 146 12259.75 97.62 55302.90 88888.00 2007-05-26 11:33:26.000 146 12259.70 97.58 55302.90 88888.00 2007-05-26 11:33:26.125 146 12259.73 97.60 55302.90 88888.00 2007-05-26 11:33:26.250 146 12259.77 97.62 55302.93 88888.00 2007-05-26 11:33:26.375 146 12259.80 97.62 55302.90 88888.00 2007-05-26 11:33:26.500 146 12259.77 97.53 55302.90 88888.00 2007-05-26 11:33:26.625 146 12259.73 97.47 55302.90 88888.00 2007-05-26 11:33:26.750 146 12259.75 97.55 55302.90 88888.00 2007-05-26 11:33:26.875 146 12259.80 97.58 55302.90 88888.00 2007-05-26 11:33:27.000 146 12259.88 97.55 55302.88 88888.00 2007-05-26 11:33:27.125 146 12259.90 97.50 55302.85 88888.00 2007-05-26 11:33:27.250 146 12259.88 97.47 55302.90 88888.00 2007-05-26 11:33:27.375 146 12259.95 97.53 55302.93 88888.00 2007-05-26 11:33:27.500 146 12259.90 97.62 55302.93 88888.00 2007-05-26 11:33:27.625 146 12259.88 97.62 55302.93 88888.00 2007-05-26 11:33:27.750 146 12259.90 97.65 55302.95 88888.00 2007-05-26 11:33:27.875 146 12259.88 97.65 55302.95 88888.00 2007-05-26 11:33:28.000 146 12259.90 97.67 55302.95 88888.00 2007-05-26 11:33:28.125 146 12259.95 97.70 55302.97 88888.00 2007-05-26 11:33:28.250 146 12259.92 97.72 55303.00 88888.00 2007-05-26 11:33:28.375 146 12259.88 97.75 55303.00 88888.00 2007-05-26 11:33:28.500 146 12259.85 97.80 55303.00 88888.00 2007-05-26 11:33:28.625 146 12259.88 97.88 55303.03 88888.00 2007-05-26 11:33:28.750 146 12259.80 97.88 55303.05 88888.00 2007-05-26 11:33:28.875 146 12259.70 97.92 55303.05 88888.00 2007-05-26 11:33:29.000 146 12259.62 97.92 55303.05 88888.00 2007-05-26 11:33:29.125 146 12259.55 98.00 55303.07 88888.00 2007-05-26 11:33:29.250 146 12259.48 97.95 55303.10 88888.00 2007-05-26 11:33:29.375 146 12259.48 97.97 55303.10 88888.00 2007-05-26 11:33:29.500 146 12259.40 98.03 55303.10 88888.00 2007-05-26 11:33:29.625 146 12259.35 98.10 55303.12 88888.00 2007-05-26 11:33:29.750 146 12259.30 98.17 55303.18 88888.00 2007-05-26 11:33:29.875 146 12259.23 98.22 55303.18 88888.00 2007-05-26 11:33:30.000 146 12259.23 98.25 55303.15 88888.00 2007-05-26 11:33:30.125 146 12259.15 98.22 55303.18 88888.00 2007-05-26 11:33:30.250 146 12258.98 98.22 55303.15 88888.00 2007-05-26 11:33:30.375 146 12259.00 98.30 55303.20 88888.00 2007-05-26 11:33:30.500 146 12259.05 98.33 55303.25 88888.00 2007-05-26 11:33:30.625 146 12259.02 98.35 55303.25 88888.00 2007-05-26 11:33:30.750 146 12258.92 98.35 55303.22 88888.00 2007-05-26 11:33:30.875 146 12258.88 98.40 55303.25 88888.00 2007-05-26 11:33:31.000 146 12258.85 98.40 55303.22 88888.00 2007-05-26 11:33:31.125 146 12258.77 98.40 55303.25 88888.00 2007-05-26 11:33:31.250 146 12258.73 98.40 55303.30 88888.00 2007-05-26 11:33:31.375 146 12258.73 98.40 55303.30 88888.00 2007-05-26 11:33:31.500 146 12258.67 98.38 55303.30 88888.00 2007-05-26 11:33:31.625 146 12258.55 98.33 55303.28 88888.00 2007-05-26 11:33:31.750 146 12258.50 98.35 55303.28 88888.00 2007-05-26 11:33:31.875 146 12258.58 98.35 55303.35 88888.00 2007-05-26 11:33:32.000 146 12258.58 98.40 55303.38 88888.00 2007-05-26 11:33:32.125 146 12258.60 98.35 55303.38 88888.00 2007-05-26 11:33:32.250 146 12258.52 98.25 55303.35 88888.00 2007-05-26 11:33:32.375 146 12258.50 98.25 55303.38 88888.00 2007-05-26 11:33:32.500 146 12258.45 98.28 55303.38 88888.00 2007-05-26 11:33:32.625 146 12258.55 98.25 55303.38 88888.00 2007-05-26 11:33:32.750 146 12258.58 98.22 55303.38 88888.00 2007-05-26 11:33:32.875 146 12258.48 98.20 55303.40 88888.00 2007-05-26 11:33:33.000 146 12258.45 98.12 55303.38 88888.00 2007-05-26 11:33:33.125 146 12258.42 98.10 55303.40 88888.00 2007-05-26 11:33:33.250 146 12258.40 98.12 55303.43 88888.00 2007-05-26 11:33:33.375 146 12258.45 98.12 55303.43 88888.00 2007-05-26 11:33:33.500 146 12258.45 98.10 55303.45 88888.00 2007-05-26 11:33:33.625 146 12258.40 98.08 55303.53 88888.00 2007-05-26 11:33:33.750 146 12258.40 98.05 55303.50 88888.00 2007-05-26 11:33:33.875 146 12258.38 97.97 55303.50 88888.00 2007-05-26 11:33:34.000 146 12258.40 98.00 55303.50 88888.00 2007-05-26 11:33:34.125 146 12258.40 98.05 55303.57 88888.00 2007-05-26 11:33:34.250 146 12258.30 97.92 55303.55 88888.00 2007-05-26 11:33:34.375 146 12258.25 97.90 55303.53 88888.00 2007-05-26 11:33:34.500 146 12258.20 97.92 55303.55 88888.00 2007-05-26 11:33:34.625 146 12258.23 97.90 55303.60 88888.00 2007-05-26 11:33:34.750 146 12258.17 97.83 55303.62 88888.00 2007-05-26 11:33:34.875 146 12258.17 97.75 55303.60 88888.00 2007-05-26 11:33:35.000 146 12258.15 97.67 55303.62 88888.00 2007-05-26 11:33:35.125 146 12258.02 97.60 55303.62 88888.00 2007-05-26 11:33:35.250 146 12257.98 97.65 55303.70 88888.00 2007-05-26 11:33:35.375 146 12257.95 97.58 55303.70 88888.00 2007-05-26 11:33:35.500 146 12257.90 97.50 55303.70 88888.00 2007-05-26 11:33:35.625 146 12257.85 97.45 55303.70 88888.00 2007-05-26 11:33:35.750 146 12257.75 97.38 55303.72 88888.00 2007-05-26 11:33:35.875 146 12257.62 97.28 55303.70 88888.00 2007-05-26 11:33:36.000 146 12257.62 97.22 55303.68 88888.00 2007-05-26 11:33:36.125 146 12257.60 97.15 55303.72 88888.00 2007-05-26 11:33:36.250 146 12257.58 97.05 55303.75 88888.00 2007-05-26 11:33:36.375 146 12257.60 97.00 55303.75 88888.00 2007-05-26 11:33:36.500 146 12257.50 96.90 55303.80 88888.00 2007-05-26 11:33:36.625 146 12257.42 96.88 55303.82 88888.00 2007-05-26 11:33:36.750 146 12257.42 96.83 55303.82 88888.00 2007-05-26 11:33:36.875 146 12257.40 96.78 55303.85 88888.00 2007-05-26 11:33:37.000 146 12257.50 96.72 55303.80 88888.00 2007-05-26 11:33:37.125 146 12257.45 96.65 55303.82 88888.00 2007-05-26 11:33:37.250 146 12257.40 96.53 55303.85 88888.00 2007-05-26 11:33:37.375 146 12257.48 96.58 55303.88 88888.00 2007-05-26 11:33:37.500 146 12257.45 96.47 55303.85 88888.00 2007-05-26 11:33:37.625 146 12257.42 96.42 55303.85 88888.00 2007-05-26 11:33:37.750 146 12257.45 96.40 55303.85 88888.00 2007-05-26 11:33:37.875 146 12257.48 96.33 55303.82 88888.00 2007-05-26 11:33:38.000 146 12257.52 96.28 55303.80 88888.00 2007-05-26 11:33:38.125 146 12257.58 96.30 55303.82 88888.00 2007-05-26 11:33:38.250 146 12257.70 96.30 55303.85 88888.00 2007-05-26 11:33:38.375 146 12257.77 96.25 55303.82 88888.00 2007-05-26 11:33:38.500 146 12257.70 96.25 55303.82 88888.00 2007-05-26 11:33:38.625 146 12257.65 96.22 55303.80 88888.00 2007-05-26 11:33:38.750 146 12257.70 96.15 55303.78 88888.00 2007-05-26 11:33:38.875 146 12257.73 96.15 55303.80 88888.00 2007-05-26 11:33:39.000 146 12257.80 96.20 55303.82 88888.00 2007-05-26 11:33:39.125 146 12257.77 96.17 55303.82 88888.00 2007-05-26 11:33:39.250 146 12257.75 96.17 55303.80 88888.00 2007-05-26 11:33:39.375 146 12257.95 96.25 55303.82 88888.00 2007-05-26 11:33:39.500 146 12258.05 96.33 55303.78 88888.00 2007-05-26 11:33:39.625 146 12258.02 96.28 55303.78 88888.00 2007-05-26 11:33:39.750 146 12258.02 96.30 55303.80 88888.00 2007-05-26 11:33:39.875 146 12258.10 96.38 55303.80 88888.00 2007-05-26 11:33:40.000 146 12258.10 96.38 55303.78 88888.00 2007-05-26 11:33:40.125 146 12258.12 96.40 55303.80 88888.00 2007-05-26 11:33:40.250 146 12258.08 96.40 55303.78 88888.00 2007-05-26 11:33:40.375 146 12258.10 96.40 55303.78 88888.00 2007-05-26 11:33:40.500 146 12258.08 96.47 55303.78 88888.00 2007-05-26 11:33:40.625 146 12258.05 96.53 55303.78 88888.00 2007-05-26 11:33:40.750 146 12258.00 96.53 55303.75 88888.00 2007-05-26 11:33:40.875 146 12258.02 96.58 55303.78 88888.00 2007-05-26 11:33:41.000 146 12257.92 96.55 55303.72 88888.00 2007-05-26 11:33:41.125 146 12257.92 96.58 55303.78 88888.00 2007-05-26 11:33:41.250 146 12257.90 96.55 55303.78 88888.00 2007-05-26 11:33:41.375 146 12257.83 96.50 55303.75 88888.00 2007-05-26 11:33:41.500 146 12257.83 96.58 55303.75 88888.00 2007-05-26 11:33:41.625 146 12257.90 96.58 55303.75 88888.00 2007-05-26 11:33:41.750 146 12257.83 96.55 55303.78 88888.00 2007-05-26 11:33:41.875 146 12257.77 96.60 55303.82 88888.00 2007-05-26 11:33:42.000 146 12257.67 96.55 55303.80 88888.00 2007-05-26 11:33:42.125 146 12257.67 96.47 55303.78 88888.00 2007-05-26 11:33:42.250 146 12257.65 96.45 55303.80 88888.00 2007-05-26 11:33:42.375 146 12257.67 96.47 55303.82 88888.00 2007-05-26 11:33:42.500 146 12257.58 96.40 55303.85 88888.00 2007-05-26 11:33:42.625 146 12257.52 96.35 55303.88 88888.00 2007-05-26 11:33:42.750 146 12257.50 96.33 55303.88 88888.00 2007-05-26 11:33:42.875 146 12257.50 96.35 55303.90 88888.00 2007-05-26 11:33:43.000 146 12257.55 96.25 55303.90 88888.00 2007-05-26 11:33:43.125 146 12257.50 96.12 55303.90 88888.00 2007-05-26 11:33:43.250 146 12257.35 96.00 55303.88 88888.00 2007-05-26 11:33:43.375 146 12257.40 96.05 55303.88 88888.00 2007-05-26 11:33:43.500 146 12257.45 96.05 55303.90 88888.00 2007-05-26 11:33:43.625 146 12257.40 95.97 55303.90 88888.00 2007-05-26 11:33:43.750 146 12257.35 95.85 55303.90 88888.00 2007-05-26 11:33:43.875 146 12257.35 95.80 55303.88 88888.00 2007-05-26 11:33:44.000 146 12257.33 95.72 55303.90 88888.00 2007-05-26 11:33:44.125 146 12257.30 95.67 55303.93 88888.00 2007-05-26 11:33:44.250 146 12257.40 95.60 55303.93 88888.00 2007-05-26 11:33:44.375 146 12257.50 95.58 55303.93 88888.00 2007-05-26 11:33:44.500 146 12257.60 95.58 55303.88 88888.00 2007-05-26 11:33:44.625 146 12257.67 95.58 55303.88 88888.00 2007-05-26 11:33:44.750 146 12257.73 95.58 55303.88 88888.00 2007-05-26 11:33:44.875 146 12257.83 95.60 55303.88 88888.00 2007-05-26 11:33:45.000 146 12257.83 95.55 55303.85 88888.00 2007-05-26 11:33:45.125 146 12257.85 95.53 55303.82 88888.00 2007-05-26 11:33:45.250 146 12257.88 95.55 55303.82 88888.00 2007-05-26 11:33:45.375 146 12258.00 95.60 55303.85 88888.00 2007-05-26 11:33:45.500 146 12258.10 95.67 55303.88 88888.00 2007-05-26 11:33:45.625 146 12258.05 95.70 55303.88 88888.00 2007-05-26 11:33:45.750 146 12258.05 95.72 55303.90 88888.00 2007-05-26 11:33:45.875 146 12258.05 95.72 55303.82 88888.00 2007-05-26 11:33:46.000 146 12258.23 95.88 55303.82 88888.00 2007-05-26 11:33:46.125 146 12258.30 95.95 55303.82 88888.00 2007-05-26 11:33:46.250 146 12258.33 95.97 55303.80 88888.00 2007-05-26 11:33:46.375 146 12258.33 96.05 55303.80 88888.00 2007-05-26 11:33:46.500 146 12258.35 96.08 55303.80 88888.00 2007-05-26 11:33:46.625 146 12258.30 96.12 55303.80 88888.00 2007-05-26 11:33:46.750 146 12258.33 96.30 55303.85 88888.00 2007-05-26 11:33:46.875 146 12258.38 96.47 55303.85 88888.00 2007-05-26 11:33:47.000 146 12258.42 96.50 55303.82 88888.00 2007-05-26 11:33:47.125 146 12258.35 96.60 55303.82 88888.00 2007-05-26 11:33:47.250 146 12258.25 96.67 55303.80 88888.00 2007-05-26 11:33:47.375 146 12258.17 96.75 55303.80 88888.00 2007-05-26 11:33:47.500 146 12258.15 96.85 55303.80 88888.00 2007-05-26 11:33:47.625 146 12258.10 96.90 55303.82 88888.00 2007-05-26 11:33:47.750 146 12258.02 97.00 55303.78 88888.00 2007-05-26 11:33:47.875 146 12257.95 97.10 55303.78 88888.00 2007-05-26 11:33:48.000 146 12257.85 97.17 55303.80 88888.00 2007-05-26 11:33:48.125 146 12257.75 97.20 55303.78 88888.00 2007-05-26 11:33:48.250 146 12257.58 97.22 55303.78 88888.00 2007-05-26 11:33:48.375 146 12257.50 97.28 55303.80 88888.00 2007-05-26 11:33:48.500 146 12257.50 97.30 55303.82 88888.00 2007-05-26 11:33:48.625 146 12257.45 97.30 55303.82 88888.00 2007-05-26 11:33:48.750 146 12257.38 97.38 55303.82 88888.00 2007-05-26 11:33:48.875 146 12257.30 97.45 55303.82 88888.00 2007-05-26 11:33:49.000 146 12257.23 97.42 55303.88 88888.00 2007-05-26 11:33:49.125 146 12257.23 97.38 55303.90 88888.00 2007-05-26 11:33:49.250 146 12257.20 97.33 55303.90 88888.00 2007-05-26 11:33:49.375 146 12257.12 97.33 55303.88 88888.00 2007-05-26 11:33:49.500 146 12257.08 97.35 55303.93 88888.00 2007-05-26 11:33:49.625 146 12257.10 97.42 55303.97 88888.00 2007-05-26 11:33:49.750 146 12257.02 97.35 55303.95 88888.00 2007-05-26 11:33:49.875 146 12256.92 97.28 55303.90 88888.00 2007-05-26 11:33:50.000 146 12256.90 97.28 55303.90 88888.00 2007-05-26 11:33:50.125 146 12256.88 97.25 55303.90 88888.00 2007-05-26 11:33:50.250 146 12256.90 97.30 55303.97 88888.00 2007-05-26 11:33:50.375 146 12256.85 97.25 55303.97 88888.00 2007-05-26 11:33:50.500 146 12256.77 97.12 55303.97 88888.00 2007-05-26 11:33:50.625 146 12256.85 97.10 55303.97 88888.00 2007-05-26 11:33:50.750 146 12256.90 97.10 55303.95 88888.00 2007-05-26 11:33:50.875 146 12256.92 97.10 55303.95 88888.00 2007-05-26 11:33:51.000 146 12257.00 97.12 55303.95 88888.00 2007-05-26 11:33:51.125 146 12257.10 97.10 55303.93 88888.00 2007-05-26 11:33:51.250 146 12257.08 97.05 55303.90 88888.00 2007-05-26 11:33:51.375 146 12257.02 97.03 55303.90 88888.00 2007-05-26 11:33:51.500 146 12257.05 97.08 55303.93 88888.00 2007-05-26 11:33:51.625 146 12257.17 97.17 55303.93 88888.00 2007-05-26 11:33:51.750 146 12257.25 97.20 55303.93 88888.00 2007-05-26 11:33:51.875 146 12257.27 97.15 55303.90 88888.00 2007-05-26 11:33:52.000 146 12257.27 97.15 55303.90 88888.00 2007-05-26 11:33:52.125 146 12257.35 97.20 55303.90 88888.00 2007-05-26 11:33:52.250 146 12257.42 97.17 55303.90 88888.00 2007-05-26 11:33:52.375 146 12257.42 97.17 55303.88 88888.00 2007-05-26 11:33:52.500 146 12257.50 97.22 55303.88 88888.00 2007-05-26 11:33:52.625 146 12257.52 97.30 55303.90 88888.00 2007-05-26 11:33:52.750 146 12257.58 97.30 55303.93 88888.00 2007-05-26 11:33:52.875 146 12257.55 97.33 55303.88 88888.00 2007-05-26 11:33:53.000 146 12257.52 97.35 55303.90 88888.00 2007-05-26 11:33:53.125 146 12257.58 97.40 55303.93 88888.00 2007-05-26 11:33:53.250 146 12257.60 97.45 55303.93 88888.00 2007-05-26 11:33:53.375 146 12257.55 97.47 55303.90 88888.00 2007-05-26 11:33:53.500 146 12257.42 97.40 55303.93 88888.00 2007-05-26 11:33:53.625 146 12257.40 97.45 55303.95 88888.00 2007-05-26 11:33:53.750 146 12257.42 97.47 55303.95 88888.00 2007-05-26 11:33:53.875 146 12257.42 97.40 55303.95 88888.00 2007-05-26 11:33:54.000 146 12257.45 97.47 55303.97 88888.00 2007-05-26 11:33:54.125 146 12257.45 97.47 55304.00 88888.00 2007-05-26 11:33:54.250 146 12257.30 97.40 55303.97 88888.00 2007-05-26 11:33:54.375 146 12257.20 97.35 55303.97 88888.00 2007-05-26 11:33:54.500 146 12257.08 97.33 55303.97 88888.00 2007-05-26 11:33:54.625 146 12256.98 97.28 55304.00 88888.00 2007-05-26 11:33:54.750 146 12256.98 97.25 55304.03 88888.00 2007-05-26 11:33:54.875 146 12256.98 97.22 55304.05 88888.00 2007-05-26 11:33:55.000 146 12256.90 97.20 55304.05 88888.00 2007-05-26 11:33:55.125 146 12256.85 97.17 55304.07 88888.00 2007-05-26 11:33:55.250 146 12256.80 97.10 55304.07 88888.00 2007-05-26 11:33:55.375 146 12256.77 97.08 55304.10 88888.00 2007-05-26 11:33:55.500 146 12256.80 97.00 55304.10 88888.00 2007-05-26 11:33:55.625 146 12256.75 96.95 55304.12 88888.00 2007-05-26 11:33:55.750 146 12256.67 96.90 55304.12 88888.00 2007-05-26 11:33:55.875 146 12256.65 96.83 55304.15 88888.00 2007-05-26 11:33:56.000 146 12256.62 96.75 55304.15 88888.00 2007-05-26 11:33:56.125 146 12256.62 96.72 55304.20 88888.00 2007-05-26 11:33:56.250 146 12256.60 96.65 55304.20 88888.00 2007-05-26 11:33:56.375 146 12256.55 96.58 55304.18 88888.00 2007-05-26 11:33:56.500 146 12256.50 96.55 55304.20 88888.00 2007-05-26 11:33:56.625 146 12256.45 96.47 55304.20 88888.00 2007-05-26 11:33:56.750 146 12256.40 96.42 55304.25 88888.00 2007-05-26 11:33:56.875 146 12256.35 96.38 55304.25 88888.00 2007-05-26 11:33:57.000 146 12256.35 96.28 55304.25 88888.00 2007-05-26 11:33:57.125 146 12256.35 96.20 55304.25 88888.00 2007-05-26 11:33:57.250 146 12256.35 96.17 55304.25 88888.00 2007-05-26 11:33:57.375 146 12256.33 96.15 55304.25 88888.00 2007-05-26 11:33:57.500 146 12256.35 96.17 55304.32 88888.00 2007-05-26 11:33:57.625 146 12256.33 96.15 55304.30 88888.00 2007-05-26 11:33:57.750 146 12256.27 96.08 55304.28 88888.00 2007-05-26 11:33:57.875 146 12256.20 96.05 55304.32 88888.00 2007-05-26 11:33:58.000 146 12256.25 96.08 55304.32 88888.00 2007-05-26 11:33:58.125 146 12256.33 96.10 55304.38 88888.00 2007-05-26 11:33:58.250 146 12256.27 96.03 55304.38 88888.00 2007-05-26 11:33:58.375 146 12256.17 96.00 55304.35 88888.00 2007-05-26 11:33:58.500 146 12256.20 96.03 55304.35 88888.00 2007-05-26 11:33:58.625 146 12256.25 96.08 55304.40 88888.00 2007-05-26 11:33:58.750 146 12256.23 96.05 55304.35 88888.00 2007-05-26 11:33:58.875 146 12256.15 96.00 55304.32 88888.00 2007-05-26 11:33:59.000 146 12256.15 95.97 55304.32 88888.00 2007-05-26 11:33:59.125 146 12256.17 95.97 55304.35 88888.00 2007-05-26 11:33:59.250 146 12256.12 95.97 55304.38 88888.00 2007-05-26 11:33:59.375 146 12256.12 96.00 55304.40 88888.00 2007-05-26 11:33:59.500 146 12256.15 96.03 55304.40 88888.00 2007-05-26 11:33:59.625 146 12256.17 96.05 55304.40 88888.00 2007-05-26 11:33:59.750 146 12256.20 96.03 55304.40 88888.00 2007-05-26 11:33:59.875 146 12256.20 96.03 55304.40 88888.00 2007-05-26 11:34:00.000 146 12256.20 96.05 55304.43 88888.00 2007-05-26 11:34:00.125 146 12256.25 96.12 55304.45 88888.00 2007-05-26 11:34:00.250 146 12256.27 96.15 55304.43 88888.00 2007-05-26 11:34:00.375 146 12256.35 96.22 55304.38 88888.00 2007-05-26 11:34:00.500 146 12256.35 96.22 55304.35 88888.00 2007-05-26 11:34:00.625 146 12256.30 96.28 55304.38 88888.00 2007-05-26 11:34:00.750 146 12256.30 96.33 55304.38 88888.00 2007-05-26 11:34:00.875 146 12256.40 96.35 55304.40 88888.00 2007-05-26 11:34:01.000 146 12256.45 96.38 55304.40 88888.00 2007-05-26 11:34:01.125 146 12256.48 96.40 55304.40 88888.00 2007-05-26 11:34:01.250 146 12256.42 96.40 55304.38 88888.00 2007-05-26 11:34:01.375 146 12256.33 96.45 55304.35 88888.00 2007-05-26 11:34:01.500 146 12256.33 96.53 55304.38 88888.00 2007-05-26 11:34:01.625 146 12256.35 96.60 55304.38 88888.00 2007-05-26 11:34:01.750 146 12256.38 96.60 55304.38 88888.00 2007-05-26 11:34:01.875 146 12256.33 96.65 55304.35 88888.00 2007-05-26 11:34:02.000 146 12256.30 96.70 55304.35 88888.00 2007-05-26 11:34:02.125 146 12256.30 96.75 55304.40 88888.00 2007-05-26 11:34:02.250 146 12256.20 96.78 55304.40 88888.00 2007-05-26 11:34:02.375 146 12256.17 96.80 55304.38 88888.00 2007-05-26 11:34:02.500 146 12256.17 96.88 55304.40 88888.00 2007-05-26 11:34:02.625 146 12256.15 96.95 55304.43 88888.00 2007-05-26 11:34:02.750 146 12256.12 96.90 55304.45 88888.00 2007-05-26 11:34:02.875 146 12256.08 96.88 55304.43 88888.00 2007-05-26 11:34:03.000 146 12255.92 96.92 55304.43 88888.00 2007-05-26 11:34:03.125 146 12255.90 96.95 55304.45 88888.00 2007-05-26 11:34:03.250 146 12255.88 96.97 55304.47 88888.00 2007-05-26 11:34:03.375 146 12255.80 97.03 55304.47 88888.00 2007-05-26 11:34:03.500 146 12255.73 96.97 55304.45 88888.00 2007-05-26 11:34:03.625 146 12255.70 96.97 55304.45 88888.00 2007-05-26 11:34:03.750 146 12255.65 97.03 55304.53 88888.00 2007-05-26 11:34:03.875 146 12255.60 97.03 55304.55 88888.00 2007-05-26 11:34:04.000 146 12255.45 96.97 55304.53 88888.00 2007-05-26 11:34:04.125 146 12255.40 96.92 55304.53 88888.00 2007-05-26 11:34:04.250 146 12255.35 96.90 55304.55 88888.00 2007-05-26 11:34:04.375 146 12255.27 96.90 55304.55 88888.00 2007-05-26 11:34:04.500 146 12255.27 96.90 55304.55 88888.00 2007-05-26 11:34:04.625 146 12255.20 96.88 55304.57 88888.00 2007-05-26 11:34:04.750 146 12255.17 96.88 55304.55 88888.00 2007-05-26 11:34:04.875 146 12255.05 96.85 55304.53 88888.00 2007-05-26 11:34:05.000 146 12255.00 96.83 55304.53 88888.00 2007-05-26 11:34:05.125 146 12255.02 96.83 55304.55 88888.00 2007-05-26 11:34:05.250 146 12255.00 96.78 55304.57 88888.00 2007-05-26 11:34:05.375 146 12255.08 96.75 55304.55 88888.00 2007-05-26 11:34:05.500 146 12255.05 96.80 55304.55 88888.00 2007-05-26 11:34:05.625 146 12254.92 96.80 55304.55 88888.00 2007-05-26 11:34:05.750 146 12254.83 96.78 55304.53 88888.00 2007-05-26 11:34:05.875 146 12254.83 96.83 55304.57 88888.00 2007-05-26 11:34:06.000 146 12254.85 96.83 55304.57 88888.00 2007-05-26 11:34:06.125 146 12254.88 96.88 55304.57 88888.00 2007-05-26 11:34:06.250 146 12254.83 96.88 55304.55 88888.00 2007-05-26 11:34:06.375 146 12254.88 96.95 55304.57 88888.00 2007-05-26 11:34:06.500 146 12254.85 96.97 55304.62 88888.00 2007-05-26 11:34:06.625 146 12254.85 96.95 55304.62 88888.00 2007-05-26 11:34:06.750 146 12254.88 96.97 55304.62 88888.00 2007-05-26 11:34:06.875 146 12254.85 96.97 55304.62 88888.00 2007-05-26 11:34:07.000 146 12254.80 96.97 55304.57 88888.00 2007-05-26 11:34:07.125 146 12254.70 96.97 55304.57 88888.00 2007-05-26 11:34:07.250 146 12254.70 97.03 55304.60 88888.00 2007-05-26 11:34:07.375 146 12254.77 97.10 55304.62 88888.00 2007-05-26 11:34:07.500 146 12254.73 97.08 55304.57 88888.00 2007-05-26 11:34:07.625 146 12254.65 97.00 55304.53 88888.00 2007-05-26 11:34:07.750 146 12254.70 97.05 55304.55 88888.00 2007-05-26 11:34:07.875 146 12254.80 97.08 55304.55 88888.00 2007-05-26 11:34:08.000 146 12254.77 97.08 55304.55 88888.00 2007-05-26 11:34:08.125 146 12254.75 97.12 55304.57 88888.00 2007-05-26 11:34:08.250 146 12254.70 97.15 55304.57 88888.00 2007-05-26 11:34:08.375 146 12254.65 97.10 55304.55 88888.00 2007-05-26 11:34:08.500 146 12254.62 97.08 55304.57 88888.00 2007-05-26 11:34:08.625 146 12254.62 97.12 55304.57 88888.00 2007-05-26 11:34:08.750 146 12254.58 97.12 55304.60 88888.00 2007-05-26 11:34:08.875 146 12254.52 97.05 55304.55 88888.00 2007-05-26 11:34:09.000 146 12254.55 97.00 55304.53 88888.00 2007-05-26 11:34:09.125 146 12254.60 97.00 55304.55 88888.00 2007-05-26 11:34:09.250 146 12254.55 97.05 55304.57 88888.00 2007-05-26 11:34:09.375 146 12254.52 97.10 55304.57 88888.00 2007-05-26 11:34:09.500 146 12254.62 97.10 55304.60 88888.00 2007-05-26 11:34:09.625 146 12254.70 97.08 55304.60 88888.00 2007-05-26 11:34:09.750 146 12254.67 97.08 55304.60 88888.00 2007-05-26 11:34:09.875 146 12254.55 97.05 55304.57 88888.00 2007-05-26 11:34:10.000 146 12254.45 97.05 55304.55 88888.00 2007-05-26 11:34:10.125 146 12254.45 97.08 55304.60 88888.00 2007-05-26 11:34:10.250 146 12254.45 97.03 55304.65 88888.00 2007-05-26 11:34:10.375 146 12254.52 96.97 55304.62 88888.00 2007-05-26 11:34:10.500 146 12254.60 96.90 55304.57 88888.00 2007-05-26 11:34:10.625 146 12254.65 96.88 55304.57 88888.00 2007-05-26 11:34:10.750 146 12254.58 96.80 55304.55 88888.00 2007-05-26 11:34:10.875 146 12254.60 96.80 55304.57 88888.00 2007-05-26 11:34:11.000 146 12254.62 96.83 55304.60 88888.00 2007-05-26 11:34:11.125 146 12254.60 96.78 55304.62 88888.00 2007-05-26 11:34:11.250 146 12254.48 96.60 55304.60 88888.00 2007-05-26 11:34:11.375 146 12254.48 96.62 55304.60 88888.00 2007-05-26 11:34:11.500 146 12254.60 96.62 55304.60 88888.00 2007-05-26 11:34:11.625 146 12254.60 96.53 55304.57 88888.00 2007-05-26 11:34:11.750 146 12254.55 96.45 55304.55 88888.00 2007-05-26 11:34:11.875 146 12254.55 96.42 55304.53 88888.00 2007-05-26 11:34:12.000 146 12254.62 96.38 55304.55 88888.00 2007-05-26 11:34:12.125 146 12254.67 96.38 55304.57 88888.00 2007-05-26 11:34:12.250 146 12254.65 96.30 55304.57 88888.00 2007-05-26 11:34:12.375 146 12254.65 96.20 55304.60 88888.00 2007-05-26 11:34:12.500 146 12254.70 96.17 55304.60 88888.00 2007-05-26 11:34:12.625 146 12254.83 96.20 55304.60 88888.00 2007-05-26 11:34:12.750 146 12254.85 96.10 55304.57 88888.00 2007-05-26 11:34:12.875 146 12254.83 96.03 55304.60 88888.00 2007-05-26 11:34:13.000 146 12254.88 95.92 55304.60 88888.00 2007-05-26 11:34:13.125 146 12254.85 95.88 55304.60 88888.00 2007-05-26 11:34:13.250 146 12254.85 95.80 55304.53 88888.00 2007-05-26 11:34:13.375 146 12254.85 95.80 55304.53 88888.00 2007-05-26 11:34:13.500 146 12254.83 95.83 55304.53 88888.00 2007-05-26 11:34:13.625 146 12254.88 95.78 55304.60 88888.00 2007-05-26 11:34:13.750 146 12254.90 95.70 55304.60 88888.00 2007-05-26 11:34:13.875 146 12254.90 95.65 55304.55 88888.00 2007-05-26 11:34:14.000 146 12254.85 95.62 55304.53 88888.00 2007-05-26 11:34:14.125 146 12254.92 95.62 55304.55 88888.00 2007-05-26 11:34:14.250 146 12254.90 95.58 55304.57 88888.00 2007-05-26 11:34:14.375 146 12254.85 95.60 55304.57 88888.00 2007-05-26 11:34:14.500 146 12254.77 95.55 55304.55 88888.00 2007-05-26 11:34:14.625 146 12254.70 95.42 55304.55 88888.00 2007-05-26 11:34:14.750 146 12254.62 95.40 55304.55 88888.00 2007-05-26 11:34:14.875 146 12254.67 95.38 55304.57 88888.00 2007-05-26 11:34:15.000 146 12254.67 95.33 55304.55 88888.00 2007-05-26 11:34:15.125 146 12254.65 95.30 55304.55 88888.00 2007-05-26 11:34:15.250 146 12254.60 95.33 55304.62 88888.00 2007-05-26 11:34:15.375 146 12254.55 95.33 55304.62 88888.00 2007-05-26 11:34:15.500 146 12254.55 95.25 55304.62 88888.00 2007-05-26 11:34:15.625 146 12254.50 95.22 55304.65 88888.00 2007-05-26 11:34:15.750 146 12254.42 95.20 55304.60 88888.00 2007-05-26 11:34:15.875 146 12254.38 95.17 55304.60 88888.00 2007-05-26 11:34:16.000 146 12254.33 95.10 55304.62 88888.00 2007-05-26 11:34:16.125 146 12254.38 95.12 55304.65 88888.00 2007-05-26 11:34:16.250 146 12254.42 95.12 55304.68 88888.00 2007-05-26 11:34:16.375 146 12254.38 95.12 55304.68 88888.00 2007-05-26 11:34:16.500 146 12254.27 95.12 55304.68 88888.00 2007-05-26 11:34:16.625 146 12254.25 95.10 55304.65 88888.00 2007-05-26 11:34:16.750 146 12254.25 95.08 55304.65 88888.00 2007-05-26 11:34:16.875 146 12254.25 95.05 55304.65 88888.00 2007-05-26 11:34:17.000 146 12254.25 95.08 55304.68 88888.00 2007-05-26 11:34:17.125 146 12254.20 95.05 55304.68 88888.00 2007-05-26 11:34:17.250 146 12254.12 95.05 55304.68 88888.00 2007-05-26 11:34:17.375 146 12254.00 95.05 55304.68 88888.00 2007-05-26 11:34:17.500 146 12254.02 95.10 55304.70 88888.00 2007-05-26 11:34:17.625 146 12254.12 95.08 55304.70 88888.00 2007-05-26 11:34:17.750 146 12254.05 95.03 55304.72 88888.00 2007-05-26 11:34:17.875 146 12253.95 95.00 55304.70 88888.00 2007-05-26 11:34:18.000 146 12254.00 95.08 55304.70 88888.00 2007-05-26 11:34:18.125 146 12254.02 95.05 55304.70 88888.00 2007-05-26 11:34:18.250 146 12253.95 95.08 55304.72 88888.00 2007-05-26 11:34:18.375 146 12253.95 95.15 55304.72 88888.00 2007-05-26 11:34:18.500 146 12253.98 95.12 55304.72 88888.00 2007-05-26 11:34:18.625 146 12253.95 95.10 55304.70 88888.00 2007-05-26 11:34:18.750 146 12253.90 95.08 55304.70 88888.00 2007-05-26 11:34:18.875 146 12253.80 95.08 55304.70 88888.00 2007-05-26 11:34:19.000 146 12253.85 95.10 55304.68 88888.00 2007-05-26 11:34:19.125 146 12253.85 95.12 55304.70 88888.00 2007-05-26 11:34:19.250 146 12253.77 95.10 55304.70 88888.00 2007-05-26 11:34:19.375 146 12253.75 95.10 55304.68 88888.00 2007-05-26 11:34:19.500 146 12253.83 95.17 55304.70 88888.00 2007-05-26 11:34:19.625 146 12253.83 95.17 55304.70 88888.00 2007-05-26 11:34:19.750 146 12253.83 95.15 55304.72 88888.00 2007-05-26 11:34:19.875 146 12253.77 95.15 55304.70 88888.00 2007-05-26 11:34:20.000 146 12253.75 95.10 55304.70 88888.00 2007-05-26 11:34:20.125 146 12253.77 95.03 55304.70 88888.00 2007-05-26 11:34:20.250 146 12253.80 94.97 55304.72 88888.00 2007-05-26 11:34:20.375 146 12253.85 95.08 55304.72 88888.00 2007-05-26 11:34:20.500 146 12253.88 95.05 55304.72 88888.00 2007-05-26 11:34:20.625 146 12253.90 94.95 55304.70 88888.00 2007-05-26 11:34:20.750 146 12253.85 94.88 55304.70 88888.00 2007-05-26 11:34:20.875 146 12253.80 94.83 55304.65 88888.00 2007-05-26 11:34:21.000 146 12253.77 94.78 55304.65 88888.00 2007-05-26 11:34:21.125 146 12253.80 94.70 55304.62 88888.00 2007-05-26 11:34:21.250 146 12253.83 94.65 55304.68 88888.00 2007-05-26 11:34:21.375 146 12253.85 94.60 55304.68 88888.00 2007-05-26 11:34:21.500 146 12253.88 94.60 55304.70 88888.00 2007-05-26 11:34:21.625 146 12253.88 94.55 55304.68 88888.00 2007-05-26 11:34:21.750 146 12253.88 94.50 55304.70 88888.00 2007-05-26 11:34:21.875 146 12253.90 94.40 55304.68 88888.00 2007-05-26 11:34:22.000 146 12253.92 94.28 55304.70 88888.00 2007-05-26 11:34:22.125 146 12253.88 94.28 55304.72 88888.00 2007-05-26 11:34:22.250 146 12253.83 94.15 55304.70 88888.00 2007-05-26 11:34:22.375 146 12253.85 94.08 55304.72 88888.00 2007-05-26 11:34:22.500 146 12253.92 94.08 55304.75 88888.00 2007-05-26 11:34:22.625 146 12253.90 93.97 55304.72 88888.00 2007-05-26 11:34:22.750 146 12253.92 93.90 55304.72 88888.00 2007-05-26 11:34:22.875 146 12253.88 93.83 55304.70 88888.00 2007-05-26 11:34:23.000 146 12253.88 93.80 55304.72 88888.00 2007-05-26 11:34:23.125 146 12253.83 93.80 55304.75 88888.00 2007-05-26 11:34:23.250 146 12253.77 93.70 55304.72 88888.00 2007-05-26 11:34:23.375 146 12253.75 93.62 55304.72 88888.00 2007-05-26 11:34:23.500 146 12253.83 93.60 55304.78 88888.00 2007-05-26 11:34:23.625 146 12253.80 93.65 55304.78 88888.00 2007-05-26 11:34:23.750 146 12253.67 93.58 55304.75 88888.00 2007-05-26 11:34:23.875 146 12253.58 93.58 55304.75 88888.00 2007-05-26 11:34:24.000 146 12253.58 93.58 55304.75 88888.00 2007-05-26 11:34:24.125 146 12253.50 93.62 55304.80 88888.00 2007-05-26 11:34:24.250 146 12253.48 93.65 55304.80 88888.00 2007-05-26 11:34:24.375 146 12253.42 93.67 55304.78 88888.00 2007-05-26 11:34:24.500 146 12253.42 93.67 55304.80 88888.00 2007-05-26 11:34:24.625 146 12253.40 93.75 55304.85 88888.00 2007-05-26 11:34:24.750 146 12253.35 93.78 55304.82 88888.00 2007-05-26 11:34:24.875 146 12253.27 93.75 55304.80 88888.00 2007-05-26 11:34:25.000 146 12253.17 93.80 55304.82 88888.00 2007-05-26 11:34:25.125 146 12253.12 93.83 55304.88 88888.00 2007-05-26 11:34:25.250 146 12253.02 93.90 55304.88 88888.00 2007-05-26 11:34:25.375 146 12253.02 93.92 55304.88 88888.00 2007-05-26 11:34:25.500 146 12252.88 93.95 55304.85 88888.00 2007-05-26 11:34:25.625 146 12252.80 94.05 55304.88 88888.00 2007-05-26 11:34:25.750 146 12252.77 94.15 55304.90 88888.00 2007-05-26 11:34:25.875 146 12252.65 94.20 55304.88 88888.00 2007-05-26 11:34:26.000 146 12252.50 94.20 55304.88 88888.00 2007-05-26 11:34:26.125 146 12252.42 94.22 55304.90 88888.00 2007-05-26 11:34:26.250 146 12252.27 94.28 55304.93 88888.00 2007-05-26 11:34:26.375 146 12252.27 94.42 55304.97 88888.00 2007-05-26 11:34:26.500 146 12252.23 94.47 55304.97 88888.00 2007-05-26 11:34:26.625 146 12252.10 94.47 55304.97 88888.00 2007-05-26 11:34:26.750 146 12251.95 94.50 55304.95 88888.00 2007-05-26 11:34:26.875 146 12251.88 94.55 55304.97 88888.00 2007-05-26 11:34:27.000 146 12251.75 94.55 55304.97 88888.00 2007-05-26 11:34:27.125 146 12251.65 94.60 55305.00 88888.00 2007-05-26 11:34:27.250 146 12251.55 94.62 55305.03 88888.00 2007-05-26 11:34:27.375 146 12251.55 94.67 55305.05 88888.00 2007-05-26 11:34:27.500 146 12251.52 94.67 55305.03 88888.00 2007-05-26 11:34:27.625 146 12251.48 94.67 55305.03 88888.00 2007-05-26 11:34:27.750 146 12251.38 94.72 55305.05 88888.00 2007-05-26 11:34:27.875 146 12251.33 94.78 55305.05 88888.00 2007-05-26 11:34:28.000 146 12251.30 94.80 55305.05 88888.00 2007-05-26 11:34:28.125 146 12251.27 94.75 55305.00 88888.00 2007-05-26 11:34:28.250 146 12251.25 94.78 55305.03 88888.00 2007-05-26 11:34:28.375 146 12251.30 94.80 55305.03 88888.00 2007-05-26 11:34:28.500 146 12251.27 94.80 55305.03 88888.00 2007-05-26 11:34:28.625 146 12251.27 94.83 55305.03 88888.00 2007-05-26 11:34:28.750 146 12251.25 94.85 55305.03 88888.00 2007-05-26 11:34:28.875 146 12251.25 94.88 55305.05 88888.00 2007-05-26 11:34:29.000 146 12251.27 94.85 55305.03 88888.00 2007-05-26 11:34:29.125 146 12251.23 94.92 55305.05 88888.00 2007-05-26 11:34:29.250 146 12251.23 94.95 55305.05 88888.00 2007-05-26 11:34:29.375 146 12251.33 94.95 55305.05 88888.00 2007-05-26 11:34:29.500 146 12251.40 95.00 55305.05 88888.00 2007-05-26 11:34:29.625 146 12251.45 95.08 55305.03 88888.00 2007-05-26 11:34:29.750 146 12251.45 95.12 55305.00 88888.00 2007-05-26 11:34:29.875 146 12251.55 95.20 55305.00 88888.00 2007-05-26 11:34:30.000 146 12251.55 95.17 55304.97 88888.00 2007-05-26 11:34:30.125 146 12251.55 95.20 55304.97 88888.00 2007-05-26 11:34:30.250 146 12251.58 95.25 55305.00 88888.00 2007-05-26 11:34:30.375 146 12251.73 95.33 55305.00 88888.00 2007-05-26 11:34:30.500 146 12251.83 95.38 55304.97 88888.00 2007-05-26 11:34:30.625 146 12251.80 95.38 55304.97 88888.00 2007-05-26 11:34:30.750 146 12251.75 95.42 55304.93 88888.00 2007-05-26 11:34:30.875 146 12251.80 95.50 55304.93 88888.00 2007-05-26 11:34:31.000 146 12251.88 95.60 55304.88 88888.00 2007-05-26 11:34:31.125 146 12251.92 95.62 55304.88 88888.00 2007-05-26 11:34:31.250 146 12251.85 95.60 55304.85 88888.00 2007-05-26 11:34:31.375 146 12251.90 95.67 55304.85 88888.00 2007-05-26 11:34:31.500 146 12252.02 95.78 55304.85 88888.00 2007-05-26 11:34:31.625 146 12252.02 95.80 55304.82 88888.00 2007-05-26 11:34:31.750 146 12252.02 95.80 55304.78 88888.00 2007-05-26 11:34:31.875 146 12252.08 95.90 55304.82 88888.00 2007-05-26 11:34:32.000 146 12252.12 95.97 55304.80 88888.00 2007-05-26 11:34:32.125 146 12252.17 95.97 55304.78 88888.00 2007-05-26 11:34:32.250 146 12252.15 96.03 55304.82 88888.00 2007-05-26 11:34:32.375 146 12252.05 96.08 55304.80 88888.00 2007-05-26 11:34:32.500 146 12252.08 96.08 55304.80 88888.00 2007-05-26 11:34:32.625 146 12252.12 96.10 55304.78 88888.00 2007-05-26 11:34:32.750 146 12252.10 96.12 55304.75 88888.00 2007-05-26 11:34:32.875 146 12252.08 96.20 55304.75 88888.00 2007-05-26 11:34:33.000 146 12252.05 96.28 55304.75 88888.00 2007-05-26 11:34:33.125 146 12251.92 96.22 55304.72 88888.00 2007-05-26 11:34:33.250 146 12251.90 96.22 55304.72 88888.00 2007-05-26 11:34:33.375 146 12252.00 96.30 55304.72 88888.00 2007-05-26 11:34:33.500 146 12251.95 96.30 55304.72 88888.00 2007-05-26 11:34:33.625 146 12251.80 96.30 55304.72 88888.00 2007-05-26 11:34:33.750 146 12251.83 96.35 55304.72 88888.00 2007-05-26 11:34:33.875 146 12251.77 96.38 55304.75 88888.00 2007-05-26 11:34:34.000 146 12251.67 96.33 55304.72 88888.00 2007-05-26 11:34:34.125 146 12251.62 96.28 55304.75 88888.00 2007-05-26 11:34:34.250 146 12251.55 96.22 55304.75 88888.00 2007-05-26 11:34:34.375 146 12251.45 96.17 55304.72 88888.00 2007-05-26 11:34:34.500 146 12251.42 96.15 55304.72 88888.00 2007-05-26 11:34:34.625 146 12251.35 96.15 55304.75 88888.00 2007-05-26 11:34:34.750 146 12251.23 96.05 55304.72 88888.00 2007-05-26 11:34:34.875 146 12251.15 96.00 55304.72 88888.00 2007-05-26 11:34:35.000 146 12251.10 96.00 55304.75 88888.00 2007-05-26 11:34:35.125 146 12251.05 95.95 55304.80 88888.00 2007-05-26 11:34:35.250 146 12251.00 95.78 55304.80 88888.00 2007-05-26 11:34:35.375 146 12251.00 95.78 55304.80 88888.00 2007-05-26 11:34:35.500 146 12250.92 95.67 55304.78 88888.00 2007-05-26 11:34:35.625 146 12250.98 95.65 55304.78 88888.00 2007-05-26 11:34:35.750 146 12250.95 95.65 55304.78 88888.00 2007-05-26 11:34:35.875 146 12250.88 95.45 55304.78 88888.00 2007-05-26 11:34:36.000 146 12250.85 95.40 55304.78 88888.00 2007-05-26 11:34:36.125 146 12250.95 95.38 55304.80 88888.00 2007-05-26 11:34:36.250 146 12250.95 95.28 55304.80 88888.00 2007-05-26 11:34:36.375 146 12250.95 95.22 55304.80 88888.00 2007-05-26 11:34:36.500 146 12250.92 95.15 55304.78 88888.00 2007-05-26 11:34:36.625 146 12250.98 95.10 55304.80 88888.00 2007-05-26 11:34:36.750 146 12251.10 95.15 55304.80 88888.00 2007-05-26 11:34:36.875 146 12251.12 95.12 55304.80 88888.00 2007-05-26 11:34:37.000 146 12251.10 95.10 55304.78 88888.00 2007-05-26 11:34:37.125 146 12251.23 95.08 55304.80 88888.00 2007-05-26 11:34:37.250 146 12251.20 94.97 55304.78 88888.00 2007-05-26 11:34:37.375 146 12251.25 94.95 55304.78 88888.00 2007-05-26 11:34:37.500 146 12251.38 95.00 55304.78 88888.00 2007-05-26 11:34:37.625 146 12251.45 95.03 55304.80 88888.00 2007-05-26 11:34:37.750 146 12251.55 95.08 55304.78 88888.00 2007-05-26 11:34:37.875 146 12251.52 95.08 55304.78 88888.00 2007-05-26 11:34:38.000 146 12251.50 95.05 55304.70 88888.00 2007-05-26 11:34:38.125 146 12251.58 95.08 55304.70 88888.00 2007-05-26 11:34:38.250 146 12251.67 95.15 55304.70 88888.00 2007-05-26 11:34:38.375 146 12251.70 95.20 55304.68 88888.00 2007-05-26 11:34:38.500 146 12251.65 95.17 55304.68 88888.00 2007-05-26 11:34:38.625 146 12251.70 95.15 55304.70 88888.00 2007-05-26 11:34:38.750 146 12251.88 95.28 55304.72 88888.00 2007-05-26 11:34:38.875 146 12251.98 95.30 55304.70 88888.00 2007-05-26 11:34:39.000 146 12251.92 95.33 55304.65 88888.00 2007-05-26 11:34:39.125 146 12251.92 95.30 55304.62 88888.00 2007-05-26 11:34:39.250 146 12252.02 95.40 55304.62 88888.00 2007-05-26 11:34:39.375 146 12252.05 95.53 55304.65 88888.00 2007-05-26 11:34:39.500 146 12252.15 95.58 55304.62 88888.00 2007-05-26 11:34:39.625 146 12252.25 95.62 55304.57 88888.00 2007-05-26 11:34:39.750 146 12252.33 95.70 55304.60 88888.00 2007-05-26 11:34:39.875 146 12252.42 95.83 55304.60 88888.00 2007-05-26 11:34:40.000 146 12252.48 95.88 55304.62 88888.00 2007-05-26 11:34:40.125 146 12252.52 95.95 55304.60 88888.00 2007-05-26 11:34:40.250 146 12252.55 96.03 55304.60 88888.00 2007-05-26 11:34:40.375 146 12252.58 96.05 55304.57 88888.00 2007-05-26 11:34:40.500 146 12252.55 96.05 55304.53 88888.00 2007-05-26 11:34:40.625 146 12252.52 96.08 55304.53 88888.00 2007-05-26 11:34:40.750 146 12252.60 96.20 55304.53 88888.00 2007-05-26 11:34:40.875 146 12252.75 96.28 55304.55 88888.00 2007-05-26 11:34:41.000 146 12252.88 96.30 55304.53 88888.00 2007-05-26 11:34:41.125 146 12252.88 96.33 55304.47 88888.00 2007-05-26 11:34:41.250 146 12252.77 96.42 55304.47 88888.00 2007-05-26 11:34:41.375 146 12252.83 96.45 55304.45 88888.00 2007-05-26 11:34:41.500 146 12252.88 96.50 55304.45 88888.00 2007-05-26 11:34:41.625 146 12252.88 96.50 55304.45 88888.00 2007-05-26 11:34:41.750 146 12252.90 96.55 55304.47 88888.00 2007-05-26 11:34:41.875 146 12252.95 96.55 55304.47 88888.00 2007-05-26 11:34:42.000 146 12253.02 96.60 55304.47 88888.00 2007-05-26 11:34:42.125 146 12253.10 96.60 55304.45 88888.00 2007-05-26 11:34:42.250 146 12253.02 96.55 55304.45 88888.00 2007-05-26 11:34:42.375 146 12253.05 96.55 55304.45 88888.00 2007-05-26 11:34:42.500 146 12253.00 96.53 55304.43 88888.00 2007-05-26 11:34:42.625 146 12253.00 96.47 55304.38 88888.00 2007-05-26 11:34:42.750 146 12253.05 96.53 55304.40 88888.00 2007-05-26 11:34:42.875 146 12253.17 96.60 55304.47 88888.00 2007-05-26 11:34:43.000 146 12253.17 96.55 55304.45 88888.00 2007-05-26 11:34:43.125 146 12253.20 96.50 55304.43 88888.00 2007-05-26 11:34:43.250 146 12253.25 96.45 55304.43 88888.00 2007-05-26 11:34:43.375 146 12253.27 96.42 55304.40 88888.00 2007-05-26 11:34:43.500 146 12253.27 96.42 55304.40 88888.00 2007-05-26 11:34:43.625 146 12253.20 96.38 55304.38 88888.00 2007-05-26 11:34:43.750 146 12253.17 96.33 55304.38 88888.00 2007-05-26 11:34:43.875 146 12253.23 96.30 55304.43 88888.00 2007-05-26 11:34:44.000 146 12253.23 96.28 55304.40 88888.00 2007-05-26 11:34:44.125 146 12253.23 96.28 55304.40 88888.00 2007-05-26 11:34:44.250 146 12253.25 96.28 55304.40 88888.00 2007-05-26 11:34:44.375 146 12253.27 96.33 55304.43 88888.00 2007-05-26 11:34:44.500 146 12253.25 96.35 55304.45 88888.00 2007-05-26 11:34:44.625 146 12253.12 96.33 55304.43 88888.00 2007-05-26 11:34:44.750 146 12253.12 96.30 55304.43 88888.00 2007-05-26 11:34:44.875 146 12253.12 96.28 55304.45 88888.00 2007-05-26 11:34:45.000 146 12253.10 96.25 55304.45 88888.00 2007-05-26 11:34:45.125 146 12253.05 96.30 55304.47 88888.00 2007-05-26 11:34:45.250 146 12253.00 96.25 55304.47 88888.00 2007-05-26 11:34:45.375 146 12252.92 96.20 55304.45 88888.00 2007-05-26 11:34:45.500 146 12252.92 96.17 55304.47 88888.00 2007-05-26 11:34:45.625 146 12252.85 96.20 55304.50 88888.00 2007-05-26 11:34:45.750 146 12252.88 96.22 55304.53 88888.00 2007-05-26 11:34:45.875 146 12252.75 96.10 55304.50 88888.00 2007-05-26 11:34:46.000 146 12252.65 96.08 55304.50 88888.00 2007-05-26 11:34:46.125 146 12252.58 96.10 55304.53 88888.00 2007-05-26 11:34:46.250 146 12252.48 96.05 55304.53 88888.00 2007-05-26 11:34:46.375 146 12252.45 96.03 55304.57 88888.00 2007-05-26 11:34:46.500 146 12252.42 96.00 55304.57 88888.00 2007-05-26 11:34:46.625 146 12252.35 95.95 55304.57 88888.00 2007-05-26 11:34:46.750 146 12252.33 95.90 55304.57 88888.00 2007-05-26 11:34:46.875 146 12252.30 95.92 55304.65 88888.00 2007-05-26 11:34:47.000 146 12252.30 95.88 55304.65 88888.00 2007-05-26 11:34:47.125 146 12252.20 95.83 55304.62 88888.00 2007-05-26 11:34:47.250 146 12252.15 95.78 55304.62 88888.00 2007-05-26 11:34:47.375 146 12252.08 95.75 55304.65 88888.00 2007-05-26 11:34:47.500 146 12252.05 95.75 55304.65 88888.00 2007-05-26 11:34:47.625 146 12252.05 95.72 55304.65 88888.00 2007-05-26 11:34:47.750 146 12252.05 95.72 55304.68 88888.00 2007-05-26 11:34:47.875 146 12252.08 95.75 55304.68 88888.00 2007-05-26 11:34:48.000 146 12252.02 95.75 55304.65 88888.00 2007-05-26 11:34:48.125 146 12252.05 95.72 55304.65 88888.00 2007-05-26 11:34:48.250 146 12252.08 95.75 55304.68 88888.00 2007-05-26 11:34:48.375 146 12252.05 95.80 55304.68 88888.00 2007-05-26 11:34:48.500 146 12252.05 95.85 55304.68 88888.00 2007-05-26 11:34:48.625 146 12252.02 95.88 55304.68 88888.00 2007-05-26 11:34:48.750 146 12252.02 95.83 55304.70 88888.00 2007-05-26 11:34:48.875 146 12252.02 95.85 55304.68 88888.00 2007-05-26 11:34:49.000 146 12251.95 95.85 55304.70 88888.00 2007-05-26 11:34:49.125 146 12251.92 95.83 55304.70 88888.00 2007-05-26 11:34:49.250 146 12251.92 95.78 55304.70 88888.00 2007-05-26 11:34:49.375 146 12251.92 95.78 55304.75 88888.00 2007-05-26 11:34:49.500 146 12251.90 95.80 55304.72 88888.00 2007-05-26 11:34:49.625 146 12251.95 95.80 55304.75 88888.00 2007-05-26 11:34:49.750 146 12251.92 95.72 55304.72 88888.00 2007-05-26 11:34:49.875 146 12251.92 95.70 55304.75 88888.00 2007-05-26 11:34:50.000 146 12251.92 95.65 55304.75 88888.00 2007-05-26 11:34:50.125 146 12251.92 95.58 55304.70 88888.00 2007-05-26 11:34:50.250 146 12251.95 95.50 55304.68 88888.00 2007-05-26 11:34:50.375 146 12252.00 95.47 55304.68 88888.00 2007-05-26 11:34:50.500 146 12251.98 95.42 55304.68 88888.00 2007-05-26 11:34:50.625 146 12251.95 95.42 55304.70 88888.00 2007-05-26 11:34:50.750 146 12252.02 95.38 55304.72 88888.00 2007-05-26 11:34:50.875 146 12252.05 95.33 55304.70 88888.00 2007-05-26 11:34:51.000 146 12252.12 95.25 55304.68 88888.00 2007-05-26 11:34:51.125 146 12252.20 95.20 55304.68 88888.00 2007-05-26 11:34:51.250 146 12252.27 95.15 55304.68 88888.00 2007-05-26 11:34:51.375 146 12252.33 95.12 55304.70 88888.00 2007-05-26 11:34:51.500 146 12252.38 95.05 55304.70 88888.00 2007-05-26 11:34:51.625 146 12252.45 94.97 55304.68 88888.00 2007-05-26 11:34:51.750 146 12252.50 94.95 55304.68 88888.00 2007-05-26 11:34:51.875 146 12252.55 94.88 55304.68 88888.00 2007-05-26 11:34:52.000 146 12252.50 94.80 55304.65 88888.00 2007-05-26 11:34:52.125 146 12252.52 94.72 55304.68 88888.00 2007-05-26 11:34:52.250 146 12252.52 94.62 55304.62 88888.00 2007-05-26 11:34:52.375 146 12252.62 94.62 55304.62 88888.00 2007-05-26 11:34:52.500 146 12252.70 94.60 55304.62 88888.00 2007-05-26 11:34:52.625 146 12252.80 94.60 55304.65 88888.00 2007-05-26 11:34:52.750 146 12252.85 94.53 55304.57 88888.00 2007-05-26 11:34:52.875 146 12252.90 94.47 55304.60 88888.00 2007-05-26 11:34:53.000 146 12252.98 94.50 55304.62 88888.00 2007-05-26 11:34:53.125 146 12253.00 94.50 55304.65 88888.00 2007-05-26 11:34:53.250 146 12253.00 94.42 55304.57 88888.00 2007-05-26 11:34:53.375 146 12253.12 94.42 55304.55 88888.00 2007-05-26 11:34:53.500 146 12253.27 94.47 55304.55 88888.00 2007-05-26 11:34:53.625 146 12253.30 94.47 55304.55 88888.00 2007-05-26 11:34:53.750 146 12253.33 94.45 55304.55 88888.00 2007-05-26 11:34:53.875 146 12253.42 94.50 55304.55 88888.00 2007-05-26 11:34:54.000 146 12253.48 94.53 55304.53 88888.00 2007-05-26 11:34:54.125 146 12253.52 94.58 55304.50 88888.00 2007-05-26 11:34:54.250 146 12253.55 94.62 55304.55 88888.00 2007-05-26 11:34:54.375 146 12253.60 94.67 55304.50 88888.00 2007-05-26 11:34:54.500 146 12253.60 94.70 55304.50 88888.00 2007-05-26 11:34:54.625 146 12253.70 94.75 55304.47 88888.00 2007-05-26 11:34:54.750 146 12253.70 94.85 55304.45 88888.00 2007-05-26 11:34:54.875 146 12253.83 94.95 55304.45 88888.00 2007-05-26 11:34:55.000 146 12253.98 95.03 55304.47 88888.00 2007-05-26 11:34:55.125 146 12253.98 95.10 55304.47 88888.00 2007-05-26 11:34:55.250 146 12253.90 95.22 55304.47 88888.00 2007-05-26 11:34:55.375 146 12253.90 95.25 55304.43 88888.00 2007-05-26 11:34:55.500 146 12253.85 95.33 55304.43 88888.00 2007-05-26 11:34:55.625 146 12253.83 95.42 55304.43 88888.00 2007-05-26 11:34:55.750 146 12253.83 95.50 55304.43 88888.00 2007-05-26 11:34:55.875 146 12253.77 95.60 55304.45 88888.00 2007-05-26 11:34:56.000 146 12253.70 95.67 55304.43 88888.00 2007-05-26 11:34:56.125 146 12253.58 95.72 55304.45 88888.00 2007-05-26 11:34:56.250 146 12253.42 95.80 55304.45 88888.00 2007-05-26 11:34:56.375 146 12253.33 95.85 55304.45 88888.00 2007-05-26 11:34:56.500 146 12253.27 95.88 55304.45 88888.00 2007-05-26 11:34:56.625 146 12253.20 95.88 55304.45 88888.00 2007-05-26 11:34:56.750 146 12253.12 95.90 55304.47 88888.00 2007-05-26 11:34:56.875 146 12253.17 96.05 55304.55 88888.00 2007-05-26 11:34:57.000 146 12253.10 96.08 55304.60 88888.00 2007-05-26 11:34:57.125 146 12252.92 96.03 55304.53 88888.00 2007-05-26 11:34:57.250 146 12252.80 95.97 55304.53 88888.00 2007-05-26 11:34:57.375 146 12252.83 96.03 55304.55 88888.00 2007-05-26 11:34:57.500 146 12252.73 96.00 55304.57 88888.00 2007-05-26 11:34:57.625 146 12252.45 95.92 55304.60 88888.00 2007-05-26 11:34:57.750 146 12252.33 95.83 55304.60 88888.00 2007-05-26 11:34:57.875 146 12252.33 95.80 55304.60 88888.00 2007-05-26 11:34:58.000 146 12252.27 95.78 55304.62 88888.00 2007-05-26 11:34:58.125 146 12252.17 95.72 55304.68 88888.00 2007-05-26 11:34:58.250 146 12252.02 95.62 55304.72 88888.00 2007-05-26 11:34:58.375 146 12251.95 95.58 55304.70 88888.00 2007-05-26 11:34:58.500 146 12251.90 95.50 55304.72 88888.00 2007-05-26 11:34:58.625 146 12251.85 95.45 55304.75 88888.00 2007-05-26 11:34:58.750 146 12251.77 95.38 55304.78 88888.00 2007-05-26 11:34:58.875 146 12251.67 95.25 55304.78 88888.00 2007-05-26 11:34:59.000 146 12251.60 95.15 55304.78 88888.00 2007-05-26 11:34:59.125 146 12251.62 95.10 55304.82 88888.00 2007-05-26 11:34:59.250 146 12251.60 95.03 55304.82 88888.00 2007-05-26 11:34:59.375 146 12251.58 94.95 55304.80 88888.00 2007-05-26 11:34:59.500 146 12251.60 94.92 55304.85 88888.00 2007-05-26 11:34:59.625 146 12251.52 94.85 55304.88 88888.00 2007-05-26 11:34:59.750 146 12251.50 94.83 55304.88 88888.00 2007-05-26 11:34:59.875 146 12251.45 94.70 55304.90 88888.00 2007-05-26 11:35:00.000 146 12251.45 94.55 55304.88 88888.00 2007-05-26 11:35:00.125 146 12251.42 94.50 55304.90 88888.00 2007-05-26 11:35:00.250 146 12251.35 94.45 55304.90 88888.00 2007-05-26 11:35:00.375 146 12251.38 94.42 55304.90 88888.00 2007-05-26 11:35:00.500 146 12251.42 94.35 55304.90 88888.00 2007-05-26 11:35:00.625 146 12251.48 94.30 55304.90 88888.00 2007-05-26 11:35:00.750 146 12251.50 94.25 55304.90 88888.00 2007-05-26 11:35:00.875 146 12251.55 94.22 55304.93 88888.00 2007-05-26 11:35:01.000 146 12251.67 94.20 55304.90 88888.00 2007-05-26 11:35:01.125 146 12251.67 94.17 55304.88 88888.00 2007-05-26 11:35:01.250 146 12251.75 94.17 55304.88 88888.00 2007-05-26 11:35:01.375 146 12251.85 94.15 55304.88 88888.00 2007-05-26 11:35:01.500 146 12251.88 94.15 55304.85 88888.00 2007-05-26 11:35:01.625 146 12251.95 94.22 55304.88 88888.00 2007-05-26 11:35:01.750 146 12251.98 94.30 55304.85 88888.00 2007-05-26 11:35:01.875 146 12252.02 94.30 55304.85 88888.00 2007-05-26 11:35:02.000 146 12252.05 94.35 55304.85 88888.00 2007-05-26 11:35:02.125 146 12252.12 94.33 55304.85 88888.00 2007-05-26 11:35:02.250 146 12252.20 94.30 55304.88 88888.00 2007-05-26 11:35:02.375 146 12252.27 94.35 55304.88 88888.00 2007-05-26 11:35:02.500 146 12252.35 94.38 55304.85 88888.00 2007-05-26 11:35:02.625 146 12252.38 94.45 55304.82 88888.00 2007-05-26 11:35:02.750 146 12252.38 94.55 55304.88 88888.00 2007-05-26 11:35:02.875 146 12252.35 94.55 55304.85 88888.00 2007-05-26 11:35:03.000 146 12252.38 94.55 55304.85 88888.00 2007-05-26 11:35:03.125 146 12252.45 94.58 55304.85 88888.00 2007-05-26 11:35:03.250 146 12252.42 94.58 55304.85 88888.00 2007-05-26 11:35:03.375 146 12252.45 94.58 55304.82 88888.00 2007-05-26 11:35:03.500 146 12252.50 94.55 55304.80 88888.00 2007-05-26 11:35:03.625 146 12252.60 94.53 55304.80 88888.00 2007-05-26 11:35:03.750 146 12252.65 94.60 55304.82 88888.00 2007-05-26 11:35:03.875 146 12252.73 94.62 55304.80 88888.00 2007-05-26 11:35:04.000 146 12252.75 94.67 55304.80 88888.00 2007-05-26 11:35:04.125 146 12252.70 94.70 55304.78 88888.00 2007-05-26 11:35:04.250 146 12252.73 94.65 55304.75 88888.00 2007-05-26 11:35:04.375 146 12252.77 94.67 55304.78 88888.00 2007-05-26 11:35:04.500 146 12252.85 94.67 55304.80 88888.00 2007-05-26 11:35:04.625 146 12252.88 94.65 55304.80 88888.00 2007-05-26 11:35:04.750 146 12252.80 94.58 55304.78 88888.00 2007-05-26 11:35:04.875 146 12252.75 94.62 55304.78 88888.00 2007-05-26 11:35:05.000 146 12252.75 94.70 55304.80 88888.00 2007-05-26 11:35:05.125 146 12252.80 94.75 55304.82 88888.00 2007-05-26 11:35:05.250 146 12252.80 94.70 55304.85 88888.00 2007-05-26 11:35:05.375 146 12252.80 94.67 55304.82 88888.00 2007-05-26 11:35:05.500 146 12252.80 94.67 55304.82 88888.00 2007-05-26 11:35:05.625 146 12252.73 94.70 55304.80 88888.00 2007-05-26 11:35:05.750 146 12252.70 94.72 55304.80 88888.00 2007-05-26 11:35:05.875 146 12252.75 94.72 55304.80 88888.00 2007-05-26 11:35:06.000 146 12252.77 94.67 55304.82 88888.00 2007-05-26 11:35:06.125 146 12252.73 94.67 55304.85 88888.00 2007-05-26 11:35:06.250 146 12252.65 94.67 55304.88 88888.00 2007-05-26 11:35:06.375 146 12252.70 94.62 55304.85 88888.00 2007-05-26 11:35:06.500 146 12252.67 94.67 55304.90 88888.00 2007-05-26 11:35:06.625 146 12252.65 94.70 55304.90 88888.00 2007-05-26 11:35:06.750 146 12252.62 94.72 55304.90 88888.00 2007-05-26 11:35:06.875 146 12252.62 94.72 55304.90 88888.00 2007-05-26 11:35:07.000 146 12252.60 94.67 55304.93 88888.00 2007-05-26 11:35:07.125 146 12252.50 94.67 55304.93 88888.00 2007-05-26 11:35:07.250 146 12252.35 94.60 55304.93 88888.00 2007-05-26 11:35:07.375 146 12252.30 94.67 55304.95 88888.00 2007-05-26 11:35:07.500 146 12252.30 94.70 55304.95 88888.00 2007-05-26 11:35:07.625 146 12252.33 94.60 55304.93 88888.00 2007-05-26 11:35:07.750 146 12252.35 94.58 55304.93 88888.00 2007-05-26 11:35:07.875 146 12252.25 94.60 55304.95 88888.00 2007-05-26 11:35:08.000 146 12252.25 94.67 55304.97 88888.00 2007-05-26 11:35:08.125 146 12252.27 94.75 55305.03 88888.00 2007-05-26 11:35:08.250 146 12252.17 94.70 55304.97 88888.00 2007-05-26 11:35:08.375 146 12252.10 94.62 55305.00 88888.00 2007-05-26 11:35:08.500 146 12252.05 94.60 55305.05 88888.00 2007-05-26 11:35:08.625 146 12252.02 94.65 55305.07 88888.00 2007-05-26 11:35:08.750 146 12252.00 94.65 55305.07 88888.00 2007-05-26 11:35:08.875 146 12251.98 94.65 55305.07 88888.00 2007-05-26 11:35:09.000 146 12252.02 94.62 55305.07 88888.00 2007-05-26 11:35:09.125 146 12251.98 94.70 55305.07 88888.00 2007-05-26 11:35:09.250 146 12252.00 94.70 55305.12 88888.00 2007-05-26 11:35:09.375 146 12251.98 94.75 55305.12 88888.00 2007-05-26 11:35:09.500 146 12251.90 94.78 55305.10 88888.00 2007-05-26 11:35:09.625 146 12251.88 94.83 55305.07 88888.00 2007-05-26 11:35:09.750 146 12251.88 94.88 55305.10 88888.00 2007-05-26 11:35:09.875 146 12251.80 94.83 55305.07 88888.00 2007-05-26 11:35:10.000 146 12251.75 94.97 55305.10 88888.00 2007-05-26 11:35:10.125 146 12251.73 95.00 55305.12 88888.00 2007-05-26 11:35:10.250 146 12251.65 95.08 55305.12 88888.00 2007-05-26 11:35:10.375 146 12251.65 95.10 55305.15 88888.00 2007-05-26 11:35:10.500 146 12251.65 95.17 55305.18 88888.00 2007-05-26 11:35:10.625 146 12251.55 95.17 55305.18 88888.00 2007-05-26 11:35:10.750 146 12251.48 95.15 55305.15 88888.00 2007-05-26 11:35:10.875 146 12251.42 95.20 55305.15 88888.00 2007-05-26 11:35:11.000 146 12251.35 95.15 55305.18 88888.00 2007-05-26 11:35:11.125 146 12251.33 95.20 55305.18 88888.00 2007-05-26 11:35:11.250 146 12251.25 95.22 55305.18 88888.00 2007-05-26 11:35:11.375 146 12251.15 95.22 55305.20 88888.00 2007-05-26 11:35:11.500 146 12250.98 95.22 55305.25 88888.00 2007-05-26 11:35:11.625 146 12250.95 95.20 55305.25 88888.00 2007-05-26 11:35:11.750 146 12250.90 95.20 55305.25 88888.00 2007-05-26 11:35:11.875 146 12250.77 95.15 55305.28 88888.00 2007-05-26 11:35:12.000 146 12250.73 95.08 55305.25 88888.00 2007-05-26 11:35:12.125 146 12250.65 95.03 55305.30 88888.00 2007-05-26 11:35:12.250 146 12250.52 94.97 55305.35 88888.00 2007-05-26 11:35:12.375 146 12250.58 94.97 55305.35 88888.00 2007-05-26 11:35:12.500 146 12250.58 94.92 55305.35 88888.00 2007-05-26 11:35:12.625 146 12250.50 94.80 55305.38 88888.00 2007-05-26 11:35:12.750 146 12250.42 94.67 55305.35 88888.00 2007-05-26 11:35:12.875 146 12250.42 94.65 55305.35 88888.00 2007-05-26 11:35:13.000 146 12250.48 94.55 55305.40 88888.00 2007-05-26 11:35:13.125 146 12250.40 94.45 55305.43 88888.00 2007-05-26 11:35:13.250 146 12250.27 94.30 55305.43 88888.00 2007-05-26 11:35:13.375 146 12250.38 94.25 55305.43 88888.00 2007-05-26 11:35:13.500 146 12250.45 94.20 55305.47 88888.00 2007-05-26 11:35:13.625 146 12250.45 94.17 55305.47 88888.00 2007-05-26 11:35:13.750 146 12250.40 94.10 55305.47 88888.00 2007-05-26 11:35:13.875 146 12250.40 94.00 55305.50 88888.00 2007-05-26 11:35:14.000 146 12250.33 93.90 55305.45 88888.00 2007-05-26 11:35:14.125 146 12250.33 93.85 55305.47 88888.00 2007-05-26 11:35:14.250 146 12250.33 93.78 55305.53 88888.00 2007-05-26 11:35:14.375 146 12250.33 93.67 55305.47 88888.00 2007-05-26 11:35:14.500 146 12250.33 93.65 55305.47 88888.00 2007-05-26 11:35:14.625 146 12250.33 93.58 55305.47 88888.00 2007-05-26 11:35:14.750 146 12250.35 93.58 55305.53 88888.00 2007-05-26 11:35:14.875 146 12250.40 93.55 55305.50 88888.00 2007-05-26 11:35:15.000 146 12250.38 93.45 55305.47 88888.00 2007-05-26 11:35:15.125 146 12250.33 93.40 55305.47 88888.00 2007-05-26 11:35:15.250 146 12250.38 93.42 55305.50 88888.00 2007-05-26 11:35:15.375 146 12250.45 93.45 55305.50 88888.00 2007-05-26 11:35:15.500 146 12250.48 93.45 55305.50 88888.00 2007-05-26 11:35:15.625 146 12250.40 93.40 55305.45 88888.00 2007-05-26 11:35:15.750 146 12250.40 93.38 55305.45 88888.00 2007-05-26 11:35:15.875 146 12250.42 93.35 55305.47 88888.00 2007-05-26 11:35:16.000 146 12250.45 93.38 55305.50 88888.00 2007-05-26 11:35:16.125 146 12250.48 93.47 55305.50 88888.00 2007-05-26 11:35:16.250 146 12250.50 93.45 55305.45 88888.00 2007-05-26 11:35:16.375 146 12250.55 93.40 55305.43 88888.00 2007-05-26 11:35:16.500 146 12250.58 93.40 55305.43 88888.00 2007-05-26 11:35:16.625 146 12250.65 93.50 55305.45 88888.00 2007-05-26 11:35:16.750 146 12250.70 93.58 55305.45 88888.00 2007-05-26 11:35:16.875 146 12250.77 93.60 55305.43 88888.00 2007-05-26 11:35:17.000 146 12250.83 93.60 55305.43 88888.00 2007-05-26 11:35:17.125 146 12250.88 93.65 55305.40 88888.00 2007-05-26 11:35:17.250 146 12250.92 93.75 55305.40 88888.00 2007-05-26 11:35:17.375 146 12250.98 93.80 55305.43 88888.00 2007-05-26 11:35:17.500 146 12251.02 93.88 55305.43 88888.00 2007-05-26 11:35:17.625 146 12251.10 93.92 55305.40 88888.00 2007-05-26 11:35:17.750 146 12251.10 93.92 55305.40 88888.00 2007-05-26 11:35:17.875 146 12251.12 93.92 55305.38 88888.00 2007-05-26 11:35:18.000 146 12251.10 93.95 55305.38 88888.00 2007-05-26 11:35:18.125 146 12251.08 93.97 55305.38 88888.00 2007-05-26 11:35:18.250 146 12251.05 94.00 55305.38 88888.00 2007-05-26 11:35:18.375 146 12251.05 94.10 55305.35 88888.00 2007-05-26 11:35:18.500 146 12251.10 94.10 55305.35 88888.00 2007-05-26 11:35:18.625 146 12251.15 94.12 55305.40 88888.00 2007-05-26 11:35:18.750 146 12251.08 94.12 55305.38 88888.00 2007-05-26 11:35:18.875 146 12251.05 94.12 55305.35 88888.00 2007-05-26 11:35:19.000 146 12251.02 94.17 55305.32 88888.00 2007-05-26 11:35:19.125 146 12250.98 94.17 55305.35 88888.00 2007-05-26 11:35:19.250 146 12251.00 94.15 55305.35 88888.00 2007-05-26 11:35:19.375 146 12251.00 94.10 55305.32 88888.00 2007-05-26 11:35:19.500 146 12250.98 94.03 55305.32 88888.00 2007-05-26 11:35:19.625 146 12251.02 94.08 55305.38 88888.00 2007-05-26 11:35:19.750 146 12251.12 94.10 55305.40 88888.00 2007-05-26 11:35:19.875 146 12251.08 94.00 55305.38 88888.00 2007-05-26 11:35:20.000 146 12251.02 93.92 55305.32 88888.00 2007-05-26 11:35:20.125 146 12250.95 93.92 55305.30 88888.00 2007-05-26 11:35:20.250 146 12250.92 93.85 55305.30 88888.00 2007-05-26 11:35:20.375 146 12250.95 93.88 55305.35 88888.00 2007-05-26 11:35:20.500 146 12251.00 93.92 55305.38 88888.00 2007-05-26 11:35:20.625 146 12251.02 93.85 55305.35 88888.00 2007-05-26 11:35:20.750 146 12251.08 93.78 55305.32 88888.00 2007-05-26 11:35:20.875 146 12251.10 93.75 55305.32 88888.00 2007-05-26 11:35:21.000 146 12251.12 93.70 55305.32 88888.00 2007-05-26 11:35:21.125 146 12251.05 93.67 55305.32 88888.00 2007-05-26 11:35:21.250 146 12251.00 93.65 55305.35 88888.00 2007-05-26 11:35:21.375 146 12251.08 93.65 55305.35 88888.00 2007-05-26 11:35:21.500 146 12251.10 93.72 55305.35 88888.00 2007-05-26 11:35:21.625 146 12251.00 93.72 55305.32 88888.00 2007-05-26 11:35:21.750 146 12250.90 93.65 55305.28 88888.00 2007-05-26 11:35:21.875 146 12250.88 93.58 55305.25 88888.00 2007-05-26 11:35:22.000 146 12251.00 93.60 55305.28 88888.00 2007-05-26 11:35:22.125 146 12251.05 93.67 55305.32 88888.00 2007-05-26 11:35:22.250 146 12251.02 93.62 55305.30 88888.00 2007-05-26 11:35:22.375 146 12251.08 93.62 55305.28 88888.00 2007-05-26 11:35:22.500 146 12251.08 93.65 55305.28 88888.00 2007-05-26 11:35:22.625 146 12251.08 93.70 55305.28 88888.00 2007-05-26 11:35:22.750 146 12251.08 93.75 55305.32 88888.00 2007-05-26 11:35:22.875 146 12251.08 93.78 55305.28 88888.00 2007-05-26 11:35:23.000 146 12251.10 93.80 55305.25 88888.00 2007-05-26 11:35:23.125 146 12251.08 93.75 55305.28 88888.00 2007-05-26 11:35:23.250 146 12250.98 93.80 55305.25 88888.00 2007-05-26 11:35:23.375 146 12250.92 93.78 55305.20 88888.00 2007-05-26 11:35:23.500 146 12250.90 93.83 55305.25 88888.00 2007-05-26 11:35:23.625 146 12250.90 93.83 55305.25 88888.00 2007-05-26 11:35:23.750 146 12250.90 93.95 55305.25 88888.00 2007-05-26 11:35:23.875 146 12250.88 93.97 55305.22 88888.00 2007-05-26 11:35:24.000 146 12250.83 94.03 55305.22 88888.00 2007-05-26 11:35:24.125 146 12250.83 94.05 55305.28 88888.00 2007-05-26 11:35:24.250 146 12250.83 94.05 55305.25 88888.00 2007-05-26 11:35:24.375 146 12250.77 94.05 55305.25 88888.00 2007-05-26 11:35:24.500 146 12250.70 94.08 55305.22 88888.00 2007-05-26 11:35:24.625 146 12250.67 94.12 55305.25 88888.00 2007-05-26 11:35:24.750 146 12250.65 94.12 55305.25 88888.00 2007-05-26 11:35:24.875 146 12250.58 94.15 55305.25 88888.00 2007-05-26 11:35:25.000 146 12250.48 94.12 55305.25 88888.00 2007-05-26 11:35:25.125 146 12250.42 94.10 55305.28 88888.00 2007-05-26 11:35:25.250 146 12250.35 94.00 55305.28 88888.00 2007-05-26 11:35:25.375 146 12250.30 93.92 55305.25 88888.00 2007-05-26 11:35:25.500 146 12250.20 93.83 55305.22 88888.00 2007-05-26 11:35:25.625 146 12250.12 93.80 55305.25 88888.00 2007-05-26 11:35:25.750 146 12250.05 93.80 55305.32 88888.00 2007-05-26 11:35:25.875 146 12250.00 93.70 55305.35 88888.00 2007-05-26 11:35:26.000 146 12250.02 93.60 55305.32 88888.00 2007-05-26 11:35:26.125 146 12250.00 93.47 55305.30 88888.00 2007-05-26 11:35:26.250 146 12249.92 93.38 55305.30 88888.00 2007-05-26 11:35:26.375 146 12249.90 93.30 55305.30 88888.00 2007-05-26 11:35:26.500 146 12249.90 93.28 55305.32 88888.00 2007-05-26 11:35:26.625 146 12249.90 93.25 55305.35 88888.00 2007-05-26 11:35:26.750 146 12249.90 93.17 55305.32 88888.00 2007-05-26 11:35:26.875 146 12249.92 93.12 55305.35 88888.00 2007-05-26 11:35:27.000 146 12249.88 93.00 55305.35 88888.00 2007-05-26 11:35:27.125 146 12249.83 92.90 55305.35 88888.00 2007-05-26 11:35:27.250 146 12249.83 92.83 55305.35 88888.00 2007-05-26 11:35:27.375 146 12249.92 92.83 55305.35 88888.00 2007-05-26 11:35:27.500 146 12249.88 92.80 55305.35 88888.00 2007-05-26 11:35:27.625 146 12249.92 92.83 55305.32 88888.00 2007-05-26 11:35:27.750 146 12249.95 92.83 55305.32 88888.00 2007-05-26 11:35:27.875 146 12250.02 92.78 55305.32 88888.00 2007-05-26 11:35:28.000 146 12250.08 92.78 55305.30 88888.00 2007-05-26 11:35:28.125 146 12250.10 92.78 55305.30 88888.00 2007-05-26 11:35:28.250 146 12250.08 92.70 55305.28 88888.00 2007-05-26 11:35:28.375 146 12250.15 92.72 55305.28 88888.00 2007-05-26 11:35:28.500 146 12250.17 92.80 55305.25 88888.00 2007-05-26 11:35:28.625 146 12250.20 92.83 55305.25 88888.00 2007-05-26 11:35:28.750 146 12250.25 92.83 55305.28 88888.00 2007-05-26 11:35:28.875 146 12250.25 92.83 55305.25 88888.00 2007-05-26 11:35:29.000 146 12250.38 92.88 55305.20 88888.00 2007-05-26 11:35:29.125 146 12250.42 92.83 55305.20 88888.00 2007-05-26 11:35:29.250 146 12250.48 92.90 55305.22 88888.00 2007-05-26 11:35:29.375 146 12250.50 92.88 55305.20 88888.00 2007-05-26 11:35:29.500 146 12250.42 92.90 55305.18 88888.00 2007-05-26 11:35:29.625 146 12250.50 92.92 55305.18 88888.00 2007-05-26 11:35:29.750 146 12250.52 92.95 55305.12 88888.00 2007-05-26 11:35:29.875 146 12250.58 92.95 55305.10 88888.00 2007-05-26 11:35:30.000 146 12250.60 93.00 55305.12 88888.00 2007-05-26 11:35:30.125 146 12250.60 93.03 55305.15 88888.00 2007-05-26 11:35:30.250 146 12250.67 93.12 55305.15 88888.00 2007-05-26 11:35:30.375 146 12250.73 93.15 55305.12 88888.00 2007-05-26 11:35:30.500 146 12250.70 93.15 55305.10 88888.00 2007-05-26 11:35:30.625 146 12250.65 93.17 55305.10 88888.00 2007-05-26 11:35:30.750 146 12250.62 93.15 55305.05 88888.00 2007-05-26 11:35:30.875 146 12250.73 93.20 55305.05 88888.00 2007-05-26 11:35:31.000 146 12250.73 93.25 55305.03 88888.00 2007-05-26 11:35:31.125 146 12250.75 93.28 55305.05 88888.00 2007-05-26 11:35:31.250 146 12250.73 93.30 55305.03 88888.00 2007-05-26 11:35:31.375 146 12250.70 93.30 55305.03 88888.00 2007-05-26 11:35:31.500 146 12250.70 93.33 55305.05 88888.00 2007-05-26 11:35:31.625 146 12250.67 93.33 55305.05 88888.00 2007-05-26 11:35:31.750 146 12250.67 93.38 55305.05 88888.00 2007-05-26 11:35:31.875 146 12250.73 93.47 55305.10 88888.00 2007-05-26 11:35:32.000 146 12250.70 93.45 55305.10 88888.00 2007-05-26 11:35:32.125 146 12250.58 93.35 55305.07 88888.00 2007-05-26 11:35:32.250 146 12250.48 93.30 55305.05 88888.00 2007-05-26 11:35:32.375 146 12250.48 93.33 55305.05 88888.00 2007-05-26 11:35:32.500 146 12250.45 93.33 55305.03 88888.00 2007-05-26 11:35:32.625 146 12250.38 93.33 55305.03 88888.00 2007-05-26 11:35:32.750 146 12250.35 93.33 55305.05 88888.00 2007-05-26 11:35:32.875 146 12250.27 93.33 55305.10 88888.00 2007-05-26 11:35:33.000 146 12250.33 93.30 55305.07 88888.00 2007-05-26 11:35:33.125 146 12250.30 93.30 55305.05 88888.00 2007-05-26 11:35:33.250 146 12250.20 93.28 55305.10 88888.00 2007-05-26 11:35:33.375 146 12250.15 93.25 55305.07 88888.00 2007-05-26 11:35:33.500 146 12250.10 93.28 55305.07 88888.00 2007-05-26 11:35:33.625 146 12250.15 93.30 55305.07 88888.00 2007-05-26 11:35:33.750 146 12250.15 93.33 55305.12 88888.00 2007-05-26 11:35:33.875 146 12250.00 93.35 55305.15 88888.00 2007-05-26 11:35:34.000 146 12249.90 93.30 55305.10 88888.00 2007-05-26 11:35:34.125 146 12249.85 93.25 55305.10 88888.00 2007-05-26 11:35:34.250 146 12249.88 93.20 55305.10 88888.00 2007-05-26 11:35:34.375 146 12249.85 93.17 55305.07 88888.00 2007-05-26 11:35:34.500 146 12249.75 93.15 55305.10 88888.00 2007-05-26 11:35:34.625 146 12249.80 93.17 55305.10 88888.00 2007-05-26 11:35:34.750 146 12249.75 93.25 55305.15 88888.00 2007-05-26 11:35:34.875 146 12249.73 93.25 55305.18 88888.00 2007-05-26 11:35:35.000 146 12249.65 93.17 55305.15 88888.00 2007-05-26 11:35:35.125 146 12249.58 93.17 55305.22 88888.00 2007-05-26 11:35:35.250 146 12249.55 93.17 55305.18 88888.00 2007-05-26 11:35:35.375 146 12249.50 93.20 55305.15 88888.00 2007-05-26 11:35:35.500 146 12249.40 93.22 55305.12 88888.00 2007-05-26 11:35:35.625 146 12249.33 93.15 55305.12 88888.00 2007-05-26 11:35:35.750 146 12249.25 93.12 55305.18 88888.00 2007-05-26 11:35:35.875 146 12249.20 93.08 55305.20 88888.00 2007-05-26 11:35:36.000 146 12249.15 93.08 55305.25 88888.00 2007-05-26 11:35:36.125 146 12249.10 93.08 55305.25 88888.00 2007-05-26 11:35:36.250 146 12248.98 93.00 55305.25 88888.00 2007-05-26 11:35:36.375 146 12248.88 92.97 55305.28 88888.00 2007-05-26 11:35:36.500 146 12248.83 92.97 55305.28 88888.00 2007-05-26 11:35:36.625 146 12248.80 92.90 55305.30 88888.00 2007-05-26 11:35:36.750 146 12248.75 92.88 55305.28 88888.00 2007-05-26 11:35:36.875 146 12248.67 92.83 55305.28 88888.00 2007-05-26 11:35:37.000 146 12248.65 92.80 55305.32 88888.00 2007-05-26 11:35:37.125 146 12248.50 92.78 55305.32 88888.00 2007-05-26 11:35:37.250 146 12248.35 92.75 55305.35 88888.00 2007-05-26 11:35:37.375 146 12248.33 92.80 55305.35 88888.00 2007-05-26 11:35:37.500 146 12248.25 92.75 55305.32 88888.00 2007-05-26 11:35:37.625 146 12248.12 92.65 55305.30 88888.00 2007-05-26 11:35:37.750 146 12248.08 92.62 55305.32 88888.00 2007-05-26 11:35:37.875 146 12248.00 92.58 55305.35 88888.00 2007-05-26 11:35:38.000 146 12247.95 92.55 55305.32 88888.00 2007-05-26 11:35:38.125 146 12247.90 92.53 55305.35 88888.00 2007-05-26 11:35:38.250 146 12247.88 92.45 55305.38 88888.00 2007-05-26 11:35:38.375 146 12247.85 92.42 55305.38 88888.00 2007-05-26 11:35:38.500 146 12247.77 92.53 55305.40 88888.00 2007-05-26 11:35:38.625 146 12247.77 92.60 55305.43 88888.00 2007-05-26 11:35:38.750 146 12247.80 92.55 55305.43 88888.00 2007-05-26 11:35:38.875 146 12247.70 92.45 55305.45 88888.00 2007-05-26 11:35:39.000 146 12247.65 92.47 55305.43 88888.00 2007-05-26 11:35:39.125 146 12247.67 92.47 55305.40 88888.00 2007-05-26 11:35:39.250 146 12247.67 92.45 55305.40 88888.00 2007-05-26 11:35:39.375 146 12247.65 92.42 55305.40 88888.00 2007-05-26 11:35:39.500 146 12247.55 92.42 55305.43 88888.00 2007-05-26 11:35:39.625 146 12247.55 92.42 55305.45 88888.00 2007-05-26 11:35:39.750 146 12247.58 92.45 55305.47 88888.00 2007-05-26 11:35:39.875 146 12247.48 92.47 55305.45 88888.00 2007-05-26 11:35:40.000 146 12247.38 92.42 55305.45 88888.00 2007-05-26 11:35:40.125 146 12247.30 92.30 55305.45 88888.00 2007-05-26 11:35:40.250 146 12247.27 92.22 55305.47 88888.00 2007-05-26 11:35:40.375 146 12247.23 92.28 55305.50 88888.00 2007-05-26 11:35:40.500 146 12247.15 92.25 55305.50 88888.00 2007-05-26 11:35:40.625 146 12247.10 92.25 55305.50 88888.00 2007-05-26 11:35:40.750 146 12247.10 92.17 55305.47 88888.00 2007-05-26 11:35:40.875 146 12247.08 92.15 55305.47 88888.00 2007-05-26 11:35:41.000 146 12246.95 92.08 55305.50 88888.00 2007-05-26 11:35:41.125 146 12246.88 92.05 55305.50 88888.00 2007-05-26 11:35:41.250 146 12246.85 92.00 55305.47 88888.00 2007-05-26 11:35:41.375 146 12246.92 91.97 55305.53 88888.00 2007-05-26 11:35:41.500 146 12246.90 92.00 55305.53 88888.00 2007-05-26 11:35:41.625 146 12246.85 91.92 55305.53 88888.00 2007-05-26 11:35:41.750 146 12246.77 91.88 55305.55 88888.00 2007-05-26 11:35:41.875 146 12246.75 91.75 55305.53 88888.00 2007-05-26 11:35:42.000 146 12246.73 91.70 55305.50 88888.00 2007-05-26 11:35:42.125 146 12246.70 91.67 55305.53 88888.00 2007-05-26 11:35:42.250 146 12246.67 91.60 55305.50 88888.00 2007-05-26 11:35:42.375 146 12246.75 91.60 55305.50 88888.00 2007-05-26 11:35:42.500 146 12246.77 91.60 55305.53 88888.00 2007-05-26 11:35:42.625 146 12246.85 91.58 55305.55 88888.00 2007-05-26 11:35:42.750 146 12246.88 91.53 55305.53 88888.00 2007-05-26 11:35:42.875 146 12246.85 91.45 55305.53 88888.00 2007-05-26 11:35:43.000 146 12246.80 91.40 55305.47 88888.00 2007-05-26 11:35:43.125 146 12246.83 91.45 55305.47 88888.00 2007-05-26 11:35:43.250 146 12246.83 91.47 55305.47 88888.00 2007-05-26 11:35:43.375 146 12246.75 91.45 55305.45 88888.00 2007-05-26 11:35:43.500 146 12246.70 91.45 55305.43 88888.00 2007-05-26 11:35:43.625 146 12246.77 91.55 55305.45 88888.00 2007-05-26 11:35:43.750 146 12246.90 91.55 55305.43 88888.00 2007-05-26 11:35:43.875 146 12246.98 91.58 55305.43 88888.00 2007-05-26 11:35:44.000 146 12246.90 91.55 55305.40 88888.00 2007-05-26 11:35:44.125 146 12246.85 91.58 55305.40 88888.00 2007-05-26 11:35:44.250 146 12246.88 91.67 55305.40 88888.00 2007-05-26 11:35:44.375 146 12247.02 91.72 55305.38 88888.00 2007-05-26 11:35:44.500 146 12247.10 91.78 55305.40 88888.00 2007-05-26 11:35:44.625 146 12247.08 91.80 55305.38 88888.00 2007-05-26 11:35:44.750 146 12247.02 91.80 55305.35 88888.00 2007-05-26 11:35:44.875 146 12247.08 91.90 55305.30 88888.00 2007-05-26 11:35:45.000 146 12247.17 91.97 55305.30 88888.00 2007-05-26 11:35:45.125 146 12247.20 92.00 55305.30 88888.00 2007-05-26 11:35:45.250 146 12247.20 92.03 55305.30 88888.00 2007-05-26 11:35:45.375 146 12247.23 92.03 55305.25 88888.00 2007-05-26 11:35:45.500 146 12247.25 92.15 55305.28 88888.00 2007-05-26 11:35:45.625 146 12247.30 92.15 55305.25 88888.00 2007-05-26 11:35:45.750 146 12247.33 92.17 55305.25 88888.00 2007-05-26 11:35:45.875 146 12247.38 92.20 55305.18 88888.00 2007-05-26 11:35:46.000 146 12247.42 92.25 55305.20 88888.00 2007-05-26 11:35:46.125 146 12247.42 92.33 55305.22 88888.00 2007-05-26 11:35:46.250 146 12247.48 92.33 55305.20 88888.00 2007-05-26 11:35:46.375 146 12247.42 92.38 55305.20 88888.00 2007-05-26 11:35:46.500 146 12247.33 92.40 55305.20 88888.00 2007-05-26 11:35:46.625 146 12247.27 92.40 55305.12 88888.00 2007-05-26 11:35:46.750 146 12247.30 92.45 55305.18 88888.00 2007-05-26 11:35:46.875 146 12247.33 92.50 55305.18 88888.00 2007-05-26 11:35:47.000 146 12247.38 92.55 55305.15 88888.00 2007-05-26 11:35:47.125 146 12247.40 92.55 55305.12 88888.00 2007-05-26 11:35:47.250 146 12247.38 92.40 55305.12 88888.00 2007-05-26 11:35:47.375 146 12247.42 92.42 55305.12 88888.00 2007-05-26 11:35:47.500 146 12247.50 92.50 55305.12 88888.00 2007-05-26 11:35:47.625 146 12247.50 92.45 55305.12 88888.00 2007-05-26 11:35:47.750 146 12247.50 92.42 55305.10 88888.00 2007-05-26 11:35:47.875 146 12247.42 92.35 55305.07 88888.00 2007-05-26 11:35:48.000 146 12247.40 92.30 55305.07 88888.00 2007-05-26 11:35:48.125 146 12247.35 92.30 55305.07 88888.00 2007-05-26 11:35:48.250 146 12247.35 92.30 55305.05 88888.00 2007-05-26 11:35:48.375 146 12247.38 92.30 55305.05 88888.00 2007-05-26 11:35:48.500 146 12247.45 92.38 55305.07 88888.00 2007-05-26 11:35:48.625 146 12247.45 92.35 55305.07 88888.00 2007-05-26 11:35:48.750 146 12247.38 92.28 55305.05 88888.00 2007-05-26 11:35:48.875 146 12247.30 92.25 55305.07 88888.00 2007-05-26 11:35:49.000 146 12247.40 92.22 55305.10 88888.00 2007-05-26 11:35:49.125 146 12247.42 92.22 55305.15 88888.00 2007-05-26 11:35:49.250 146 12247.35 92.17 55305.15 88888.00 2007-05-26 11:35:49.375 146 12247.27 92.15 55305.10 88888.00 2007-05-26 11:35:49.500 146 12247.23 92.08 55305.05 88888.00 2007-05-26 11:35:49.625 146 12247.20 92.05 55305.05 88888.00 2007-05-26 11:35:49.750 146 12247.23 92.08 55305.07 88888.00 2007-05-26 11:35:49.875 146 12247.23 91.97 55305.10 88888.00 2007-05-26 11:35:50.000 146 12247.23 91.95 55305.05 88888.00 2007-05-26 11:35:50.125 146 12247.23 91.90 55305.05 88888.00 2007-05-26 11:35:50.250 146 12247.23 91.80 55305.05 88888.00 2007-05-26 11:35:50.375 146 12247.15 91.78 55305.10 88888.00 2007-05-26 11:35:50.500 146 12247.08 91.72 55305.07 88888.00 2007-05-26 11:35:50.625 146 12247.05 91.70 55305.07 88888.00 2007-05-26 11:35:50.750 146 12247.05 91.65 55305.10 88888.00 2007-05-26 11:35:50.875 146 12247.05 91.62 55305.07 88888.00 2007-05-26 11:35:51.000 146 12247.05 91.58 55305.07 88888.00 2007-05-26 11:35:51.125 146 12246.95 91.45 55305.03 88888.00 2007-05-26 11:35:51.250 146 12246.88 91.42 55305.05 88888.00 2007-05-26 11:35:51.375 146 12246.83 91.47 55305.10 88888.00 2007-05-26 11:35:51.500 146 12246.70 91.45 55305.12 88888.00 2007-05-26 11:35:51.625 146 12246.58 91.40 55305.15 88888.00 2007-05-26 11:35:51.750 146 12246.45 91.33 55305.18 88888.00 2007-05-26 11:35:51.875 146 12246.38 91.20 55305.18 88888.00 2007-05-26 11:35:52.000 146 12246.25 91.17 55305.18 88888.00 2007-05-26 11:35:52.125 146 12246.10 91.15 55305.20 88888.00 2007-05-26 11:35:52.250 146 12245.95 91.08 55305.22 88888.00 2007-05-26 11:35:52.375 146 12245.88 91.05 55305.22 88888.00 2007-05-26 11:35:52.500 146 12245.77 90.95 55305.22 88888.00 2007-05-26 11:35:52.625 146 12245.65 90.85 55305.25 88888.00 2007-05-26 11:35:52.750 146 12245.55 90.80 55305.25 88888.00 2007-05-26 11:35:52.875 146 12245.50 90.78 55305.30 88888.00 2007-05-26 11:35:53.000 146 12245.42 90.65 55305.28 88888.00 2007-05-26 11:35:53.125 146 12245.25 90.55 55305.28 88888.00 2007-05-26 11:35:53.250 146 12245.17 90.47 55305.30 88888.00 2007-05-26 11:35:53.375 146 12245.05 90.45 55305.30 88888.00 2007-05-26 11:35:53.500 146 12244.98 90.45 55305.32 88888.00 2007-05-26 11:35:53.625 146 12244.88 90.30 55305.30 88888.00 2007-05-26 11:35:53.750 146 12244.75 90.17 55305.28 88888.00 2007-05-26 11:35:53.875 146 12244.62 90.12 55305.28 88888.00 2007-05-26 11:35:54.000 146 12244.55 90.03 55305.30 88888.00 2007-05-26 11:35:54.125 146 12244.50 89.97 55305.38 88888.00 2007-05-26 11:35:54.250 146 12244.52 89.85 55305.35 88888.00 2007-05-26 11:35:54.375 146 12244.50 89.80 55305.38 88888.00 2007-05-26 11:35:54.500 146 12244.50 89.78 55305.38 88888.00 2007-05-26 11:35:54.625 146 12244.48 89.72 55305.38 88888.00 2007-05-26 11:35:54.750 146 12244.42 89.65 55305.40 88888.00 2007-05-26 11:35:54.875 146 12244.42 89.50 55305.38 88888.00 2007-05-26 11:35:55.000 146 12244.40 89.38 55305.38 88888.00 2007-05-26 11:35:55.125 146 12244.35 89.35 55305.40 88888.00 2007-05-26 11:35:55.250 146 12244.38 89.38 55305.40 88888.00 2007-05-26 11:35:55.375 146 12244.35 89.33 55305.35 88888.00 2007-05-26 11:35:55.500 146 12244.30 89.22 55305.32 88888.00 2007-05-26 11:35:55.625 146 12244.35 89.20 55305.32 88888.00 2007-05-26 11:35:55.750 146 12244.38 89.17 55305.30 88888.00 2007-05-26 11:35:55.875 146 12244.42 89.20 55305.30 88888.00 2007-05-26 11:35:56.000 146 12244.50 89.22 55305.28 88888.00 2007-05-26 11:35:56.125 146 12244.52 89.15 55305.28 88888.00 2007-05-26 11:35:56.250 146 12244.50 89.10 55305.28 88888.00 2007-05-26 11:35:56.375 146 12244.50 89.17 55305.25 88888.00 2007-05-26 11:35:56.500 146 12244.50 89.20 55305.22 88888.00 2007-05-26 11:35:56.625 146 12244.55 89.22 55305.20 88888.00 2007-05-26 11:35:56.750 146 12244.50 89.22 55305.20 88888.00 2007-05-26 11:35:56.875 146 12244.42 89.20 55305.20 88888.00 2007-05-26 11:35:57.000 146 12244.48 89.28 55305.20 88888.00 2007-05-26 11:35:57.125 146 12244.60 89.30 55305.20 88888.00 2007-05-26 11:35:57.250 146 12244.55 89.28 55305.20 88888.00 2007-05-26 11:35:57.375 146 12244.55 89.33 55305.15 88888.00 2007-05-26 11:35:57.500 146 12244.58 89.30 55305.12 88888.00 2007-05-26 11:35:57.625 146 12244.45 89.28 55305.07 88888.00 2007-05-26 11:35:57.750 146 12244.38 89.25 55305.05 88888.00 2007-05-26 11:35:57.875 146 12244.40 89.25 55305.10 88888.00 2007-05-26 11:35:58.000 146 12244.48 89.25 55305.10 88888.00 2007-05-26 11:35:58.125 146 12244.50 89.25 55305.10 88888.00 2007-05-26 11:35:58.250 146 12244.48 89.20 55305.07 88888.00 2007-05-26 11:35:58.375 146 12244.45 89.17 55305.05 88888.00 2007-05-26 11:35:58.500 146 12244.35 89.12 55305.00 88888.00 2007-05-26 11:35:58.625 146 12244.30 89.12 55305.00 88888.00 2007-05-26 11:35:58.750 146 12244.38 89.12 55305.03 88888.00 2007-05-26 11:35:58.875 146 12244.42 89.10 55305.03 88888.00 2007-05-26 11:35:59.000 146 12244.45 89.12 55305.03 88888.00 2007-05-26 11:35:59.125 146 12244.48 89.08 55305.00 88888.00 2007-05-26 11:35:59.250 146 12244.42 89.00 55304.97 88888.00 2007-05-26 11:35:59.375 146 12244.48 89.00 55304.95 88888.00 2007-05-26 11:35:59.500 146 12244.52 89.00 55304.93 88888.00 2007-05-26 11:35:59.625 146 12244.55 88.92 55304.93 88888.00 2007-05-26 11:35:59.750 146 12244.62 88.90 55304.93 88888.00 2007-05-26 11:35:59.875 146 12244.55 88.88 55304.90 88888.00 2007-05-26 11:36:00.000 146 12244.58 88.80 55304.88 88888.00 2007-05-26 11:36:00.125 146 12244.65 88.83 55304.88 88888.00 2007-05-26 11:36:00.250 146 12244.75 88.83 55304.82 88888.00 2007-05-26 11:36:00.375 146 12244.77 88.80 55304.82 88888.00 2007-05-26 11:36:00.500 146 12244.75 88.80 55304.82 88888.00 2007-05-26 11:36:00.625 146 12244.80 88.83 55304.85 88888.00 2007-05-26 11:36:00.750 146 12244.88 88.85 55304.85 88888.00 2007-05-26 11:36:00.875 146 12244.90 88.85 55304.85 88888.00 2007-05-26 11:36:01.000 146 12244.90 88.90 55304.85 88888.00 2007-05-26 11:36:01.125 146 12244.90 88.85 55304.85 88888.00 2007-05-26 11:36:01.250 146 12244.77 88.80 55304.82 88888.00 2007-05-26 11:36:01.375 146 12244.83 88.85 55304.82 88888.00 2007-05-26 11:36:01.500 146 12244.88 88.92 55304.80 88888.00 2007-05-26 11:36:01.625 146 12244.92 88.92 55304.75 88888.00 2007-05-26 11:36:01.750 146 12244.92 88.90 55304.75 88888.00 2007-05-26 11:36:01.875 146 12244.88 88.95 55304.78 88888.00 2007-05-26 11:36:02.000 146 12244.85 88.95 55304.72 88888.00 2007-05-26 11:36:02.125 146 12244.88 88.97 55304.75 88888.00 2007-05-26 11:36:02.250 146 12244.83 88.97 55304.75 88888.00 2007-05-26 11:36:02.375 146 12244.80 88.97 55304.75 88888.00 2007-05-26 11:36:02.500 146 12244.75 89.00 55304.75 88888.00 2007-05-26 11:36:02.625 146 12244.73 89.03 55304.75 88888.00 2007-05-26 11:36:02.750 146 12244.73 89.05 55304.75 88888.00 2007-05-26 11:36:02.875 146 12244.67 89.05 55304.75 88888.00 2007-05-26 11:36:03.000 146 12244.65 89.03 55304.72 88888.00 2007-05-26 11:36:03.125 146 12244.65 89.05 55304.72 88888.00 2007-05-26 11:36:03.250 146 12244.65 89.12 55304.72 88888.00 2007-05-26 11:36:03.375 146 12244.67 89.08 55304.70 88888.00 2007-05-26 11:36:03.500 146 12244.65 88.97 55304.70 88888.00 2007-05-26 11:36:03.625 146 12244.60 88.97 55304.65 88888.00 2007-05-26 11:36:03.750 146 12244.60 89.03 55304.65 88888.00 2007-05-26 11:36:03.875 146 12244.67 89.10 55304.62 88888.00 2007-05-26 11:36:04.000 146 12244.70 89.10 55304.62 88888.00 2007-05-26 11:36:04.125 146 12244.70 89.10 55304.62 88888.00 2007-05-26 11:36:04.250 146 12244.73 89.15 55304.62 88888.00 2007-05-26 11:36:04.375 146 12244.73 89.20 55304.62 88888.00 2007-05-26 11:36:04.500 146 12244.73 89.22 55304.65 88888.00 2007-05-26 11:36:04.625 146 12244.67 89.33 55304.62 88888.00 2007-05-26 11:36:04.750 146 12244.62 89.33 55304.62 88888.00 2007-05-26 11:36:04.875 146 12244.60 89.35 55304.60 88888.00 2007-05-26 11:36:05.000 146 12244.62 89.38 55304.60 88888.00 2007-05-26 11:36:05.125 146 12244.52 89.38 55304.57 88888.00 2007-05-26 11:36:05.250 146 12244.50 89.42 55304.60 88888.00 2007-05-26 11:36:05.375 146 12244.48 89.40 55304.57 88888.00 2007-05-26 11:36:05.500 146 12244.42 89.38 55304.57 88888.00 2007-05-26 11:36:05.625 146 12244.38 89.42 55304.57 88888.00 2007-05-26 11:36:05.750 146 12244.33 89.55 55304.62 88888.00 2007-05-26 11:36:05.875 146 12244.35 89.58 55304.65 88888.00 2007-05-26 11:36:06.000 146 12244.27 89.58 55304.57 88888.00 2007-05-26 11:36:06.125 146 12244.20 89.58 55304.60 88888.00 2007-05-26 11:36:06.250 146 12244.12 89.55 55304.60 88888.00 2007-05-26 11:36:06.375 146 12244.10 89.58 55304.60 88888.00 2007-05-26 11:36:06.500 146 12244.12 89.60 55304.60 88888.00 2007-05-26 11:36:06.625 146 12244.08 89.60 55304.57 88888.00 2007-05-26 11:36:06.750 146 12244.00 89.58 55304.55 88888.00 2007-05-26 11:36:06.875 146 12243.90 89.55 55304.57 88888.00 2007-05-26 11:36:07.000 146 12243.80 89.50 55304.53 88888.00 2007-05-26 11:36:07.125 146 12243.77 89.53 55304.55 88888.00 2007-05-26 11:36:07.250 146 12243.77 89.55 55304.60 88888.00 2007-05-26 11:36:07.375 146 12243.75 89.55 55304.57 88888.00 2007-05-26 11:36:07.500 146 12243.65 89.53 55304.57 88888.00 2007-05-26 11:36:07.625 146 12243.52 89.47 55304.57 88888.00 2007-05-26 11:36:07.750 146 12243.48 89.42 55304.55 88888.00 2007-05-26 11:36:07.875 146 12243.48 89.42 55304.55 88888.00 2007-05-26 11:36:08.000 146 12243.50 89.38 55304.53 88888.00 2007-05-26 11:36:08.125 146 12243.48 89.35 55304.53 88888.00 2007-05-26 11:36:08.250 146 12243.42 89.33 55304.55 88888.00 2007-05-26 11:36:08.375 146 12243.40 89.33 55304.57 88888.00 2007-05-26 11:36:08.500 146 12243.38 89.40 55304.57 88888.00 2007-05-26 11:36:08.625 146 12243.33 89.40 55304.57 88888.00 2007-05-26 11:36:08.750 146 12243.25 89.38 55304.55 88888.00 2007-05-26 11:36:08.875 146 12243.30 89.33 55304.55 88888.00 2007-05-26 11:36:09.000 146 12243.35 89.30 55304.55 88888.00 2007-05-26 11:36:09.125 146 12243.35 89.35 55304.53 88888.00 2007-05-26 11:36:09.250 146 12243.38 89.35 55304.50 88888.00 2007-05-26 11:36:09.375 146 12243.33 89.38 55304.50 88888.00 2007-05-26 11:36:09.500 146 12243.33 89.40 55304.53 88888.00 2007-05-26 11:36:09.625 146 12243.35 89.42 55304.53 88888.00 2007-05-26 11:36:09.750 146 12243.33 89.42 55304.50 88888.00 2007-05-26 11:36:09.875 146 12243.30 89.38 55304.50 88888.00 2007-05-26 11:36:10.000 146 12243.30 89.40 55304.47 88888.00 2007-05-26 11:36:10.125 146 12243.30 89.42 55304.50 88888.00 2007-05-26 11:36:10.250 146 12243.33 89.35 55304.47 88888.00 2007-05-26 11:36:10.375 146 12243.35 89.33 55304.43 88888.00 2007-05-26 11:36:10.500 146 12243.38 89.38 55304.43 88888.00 2007-05-26 11:36:10.625 146 12243.40 89.38 55304.43 88888.00 2007-05-26 11:36:10.750 146 12243.40 89.42 55304.43 88888.00 2007-05-26 11:36:10.875 146 12243.42 89.45 55304.45 88888.00 2007-05-26 11:36:11.000 146 12243.38 89.45 55304.40 88888.00 2007-05-26 11:36:11.125 146 12243.38 89.45 55304.40 88888.00 2007-05-26 11:36:11.250 146 12243.42 89.50 55304.40 88888.00 2007-05-26 11:36:11.375 146 12243.48 89.50 55304.38 88888.00 2007-05-26 11:36:11.500 146 12243.52 89.47 55304.38 88888.00 2007-05-26 11:36:11.625 146 12243.42 89.47 55304.38 88888.00 2007-05-26 11:36:11.750 146 12243.42 89.50 55304.40 88888.00 2007-05-26 11:36:11.875 146 12243.45 89.47 55304.35 88888.00 2007-05-26 11:36:12.000 146 12243.48 89.45 55304.30 88888.00 2007-05-26 11:36:12.125 146 12243.40 89.42 55304.28 88888.00 2007-05-26 11:36:12.250 146 12243.35 89.42 55304.32 88888.00 2007-05-26 11:36:12.375 146 12243.38 89.42 55304.32 88888.00 2007-05-26 11:36:12.500 146 12243.40 89.42 55304.32 88888.00 2007-05-26 11:36:12.625 146 12243.38 89.38 55304.28 88888.00 2007-05-26 11:36:12.750 146 12243.38 89.33 55304.25 88888.00 2007-05-26 11:36:12.875 146 12243.48 89.35 55304.28 88888.00 2007-05-26 11:36:13.000 146 12243.48 89.35 55304.25 88888.00 2007-05-26 11:36:13.125 146 12243.42 89.28 55304.22 88888.00 2007-05-26 11:36:13.250 146 12243.35 89.25 55304.22 88888.00 2007-05-26 11:36:13.375 146 12243.33 89.28 55304.22 88888.00 2007-05-26 11:36:13.500 146 12243.30 89.25 55304.20 88888.00 2007-05-26 11:36:13.625 146 12243.33 89.25 55304.20 88888.00 2007-05-26 11:36:13.750 146 12243.33 89.22 55304.25 88888.00 2007-05-26 11:36:13.875 146 12243.30 89.15 55304.22 88888.00 2007-05-26 11:36:14.000 146 12243.17 89.12 55304.20 88888.00 2007-05-26 11:36:14.125 146 12243.15 89.22 55304.28 88888.00 2007-05-26 11:36:14.250 146 12243.12 89.22 55304.32 88888.00 2007-05-26 11:36:14.375 146 12243.00 89.17 55304.30 88888.00 2007-05-26 11:36:14.500 146 12242.88 89.17 55304.28 88888.00 2007-05-26 11:36:14.625 146 12242.88 89.17 55304.30 88888.00 2007-05-26 11:36:14.750 146 12242.77 89.15 55304.32 88888.00 2007-05-26 11:36:14.875 146 12242.75 89.12 55304.30 88888.00 2007-05-26 11:36:15.000 146 12242.70 89.12 55304.25 88888.00 2007-05-26 11:36:15.125 146 12242.48 89.08 55304.30 88888.00 2007-05-26 11:36:15.250 146 12242.33 89.00 55304.32 88888.00 2007-05-26 11:36:15.375 146 12242.30 89.05 55304.30 88888.00 2007-05-26 11:36:15.500 146 12242.12 89.00 55304.32 88888.00 2007-05-26 11:36:15.625 146 12241.95 88.97 55304.35 88888.00 2007-05-26 11:36:15.750 146 12241.83 88.97 55304.35 88888.00 2007-05-26 11:36:15.875 146 12241.67 88.90 55304.38 88888.00 2007-05-26 11:36:16.000 146 12241.55 88.80 55304.38 88888.00 2007-05-26 11:36:16.125 146 12241.42 88.72 55304.40 88888.00 2007-05-26 11:36:16.250 146 12241.27 88.67 55304.43 88888.00 2007-05-26 11:36:16.375 146 12241.20 88.65 55304.47 88888.00 2007-05-26 11:36:16.500 146 12241.10 88.53 55304.45 88888.00 2007-05-26 11:36:16.625 146 12240.95 88.47 55304.47 88888.00 2007-05-26 11:36:16.750 146 12240.85 88.38 55304.45 88888.00 2007-05-26 11:36:16.875 146 12240.80 88.28 55304.45 88888.00 2007-05-26 11:36:17.000 146 12240.75 88.17 55304.45 88888.00 2007-05-26 11:36:17.125 146 12240.67 88.10 55304.45 88888.00 2007-05-26 11:36:17.250 146 12240.65 88.00 55304.47 88888.00 2007-05-26 11:36:17.375 146 12240.67 87.95 55304.47 88888.00 2007-05-26 11:36:17.500 146 12240.58 87.85 55304.47 88888.00 2007-05-26 11:36:17.625 146 12240.55 87.78 55304.50 88888.00 2007-05-26 11:36:17.750 146 12240.58 87.70 55304.47 88888.00 2007-05-26 11:36:17.875 146 12240.55 87.65 55304.47 88888.00 2007-05-26 11:36:18.000 146 12240.55 87.53 55304.47 88888.00 2007-05-26 11:36:18.125 146 12240.58 87.42 55304.45 88888.00 2007-05-26 11:36:18.250 146 12240.62 87.35 55304.45 88888.00 2007-05-26 11:36:18.375 146 12240.77 87.38 55304.45 88888.00 2007-05-26 11:36:18.500 146 12240.77 87.40 55304.43 88888.00 2007-05-26 11:36:18.625 146 12240.83 87.42 55304.40 88888.00 2007-05-26 11:36:18.750 146 12240.85 87.40 55304.38 88888.00 2007-05-26 11:36:18.875 146 12240.85 87.42 55304.40 88888.00 2007-05-26 11:36:19.000 146 12240.92 87.47 55304.40 88888.00 2007-05-26 11:36:19.125 146 12240.95 87.53 55304.38 88888.00 2007-05-26 11:36:19.250 146 12240.92 87.47 55304.35 88888.00 2007-05-26 11:36:19.375 146 12241.00 87.53 55304.32 88888.00 2007-05-26 11:36:19.500 146 12241.10 87.55 55304.32 88888.00 2007-05-26 11:36:19.625 146 12241.12 87.60 55304.30 88888.00 2007-05-26 11:36:19.750 146 12241.20 87.70 55304.30 88888.00 2007-05-26 11:36:19.875 146 12241.25 87.72 55304.25 88888.00 2007-05-26 11:36:20.000 146 12241.33 87.78 55304.28 88888.00 2007-05-26 11:36:20.125 146 12241.40 87.88 55304.30 88888.00 2007-05-26 11:36:20.250 146 12241.38 87.90 55304.20 88888.00 2007-05-26 11:36:20.375 146 12241.38 87.92 55304.18 88888.00 2007-05-26 11:36:20.500 146 12241.48 88.00 55304.18 88888.00 2007-05-26 11:36:20.625 146 12241.50 88.03 55304.15 88888.00 2007-05-26 11:36:20.750 146 12241.55 88.05 55304.15 88888.00 2007-05-26 11:36:20.875 146 12241.58 88.10 55304.15 88888.00 2007-05-26 11:36:21.000 146 12241.67 88.17 55304.10 88888.00 2007-05-26 11:36:21.125 146 12241.80 88.20 55304.12 88888.00 2007-05-26 11:36:21.250 146 12241.77 88.17 55304.07 88888.00 2007-05-26 11:36:21.375 146 12241.85 88.22 55304.07 88888.00 2007-05-26 11:36:21.500 146 12241.88 88.22 55304.03 88888.00 2007-05-26 11:36:21.625 146 12241.88 88.22 55304.00 88888.00 2007-05-26 11:36:21.750 146 12241.92 88.25 55304.00 88888.00 2007-05-26 11:36:21.875 146 12241.98 88.28 55303.97 88888.00 2007-05-26 11:36:22.000 146 12242.05 88.30 55303.95 88888.00 2007-05-26 11:36:22.125 146 12242.12 88.33 55303.93 88888.00 2007-05-26 11:36:22.250 146 12242.15 88.28 55303.90 88888.00 2007-05-26 11:36:22.375 146 12242.10 88.25 55303.88 88888.00 2007-05-26 11:36:22.500 146 12242.17 88.33 55303.90 88888.00 2007-05-26 11:36:22.625 146 12242.30 88.35 55303.93 88888.00 2007-05-26 11:36:22.750 146 12242.35 88.40 55303.90 88888.00 2007-05-26 11:36:22.875 146 12242.40 88.42 55303.88 88888.00 2007-05-26 11:36:23.000 146 12242.42 88.45 55303.85 88888.00 2007-05-26 11:36:23.125 146 12242.48 88.42 55303.82 88888.00 2007-05-26 11:36:23.250 146 12242.45 88.42 55303.78 88888.00 2007-05-26 11:36:23.375 146 12242.48 88.45 55303.75 88888.00 2007-05-26 11:36:23.500 146 12242.48 88.45 55303.78 88888.00 2007-05-26 11:36:23.625 146 12242.48 88.40 55303.75 88888.00 2007-05-26 11:36:23.750 146 12242.48 88.42 55303.78 88888.00 2007-05-26 11:36:23.875 146 12242.55 88.42 55303.75 88888.00 2007-05-26 11:36:24.000 146 12242.52 88.50 55303.72 88888.00 2007-05-26 11:36:24.125 146 12242.50 88.53 55303.75 88888.00 2007-05-26 11:36:24.250 146 12242.42 88.53 55303.72 88888.00 2007-05-26 11:36:24.375 146 12242.45 88.55 55303.70 88888.00 2007-05-26 11:36:24.500 146 12242.52 88.50 55303.72 88888.00 2007-05-26 11:36:24.625 146 12242.55 88.50 55303.70 88888.00 2007-05-26 11:36:24.750 146 12242.42 88.50 55303.68 88888.00 2007-05-26 11:36:24.875 146 12242.38 88.53 55303.68 88888.00 2007-05-26 11:36:25.000 146 12242.35 88.53 55303.68 88888.00 2007-05-26 11:36:25.125 146 12242.38 88.53 55303.68 88888.00 2007-05-26 11:36:25.250 146 12242.27 88.53 55303.70 88888.00 2007-05-26 11:36:25.375 146 12242.23 88.58 55303.68 88888.00 2007-05-26 11:36:25.500 146 12242.23 88.62 55303.70 88888.00 2007-05-26 11:36:25.625 146 12242.17 88.65 55303.70 88888.00 2007-05-26 11:36:25.750 146 12242.10 88.67 55303.68 88888.00 2007-05-26 11:36:25.875 146 12242.05 88.67 55303.72 88888.00 2007-05-26 11:36:26.000 146 12241.95 88.70 55303.72 88888.00 2007-05-26 11:36:26.125 146 12241.88 88.70 55303.68 88888.00 2007-05-26 11:36:26.250 146 12241.77 88.78 55303.68 88888.00 2007-05-26 11:36:26.375 146 12241.77 88.85 55303.70 88888.00 2007-05-26 11:36:26.500 146 12241.77 88.90 55303.75 88888.00 2007-05-26 11:36:26.625 146 12241.58 88.88 55303.72 88888.00 2007-05-26 11:36:26.750 146 12241.45 88.92 55303.72 88888.00 2007-05-26 11:36:26.875 146 12241.45 89.00 55303.72 88888.00 2007-05-26 11:36:27.000 146 12241.40 88.92 55303.75 88888.00 2007-05-26 11:36:27.125 146 12241.30 88.88 55303.75 88888.00 2007-05-26 11:36:27.250 146 12241.23 88.85 55303.78 88888.00 2007-05-26 11:36:27.375 146 12241.17 88.88 55303.72 88888.00 2007-05-26 11:36:27.500 146 12241.08 88.85 55303.70 88888.00 2007-05-26 11:36:27.625 146 12241.05 88.80 55303.75 88888.00 2007-05-26 11:36:27.750 146 12241.00 88.72 55303.72 88888.00 2007-05-26 11:36:27.875 146 12240.85 88.70 55303.72 88888.00 2007-05-26 11:36:28.000 146 12240.80 88.70 55303.70 88888.00 2007-05-26 11:36:28.125 146 12240.83 88.65 55303.72 88888.00 2007-05-26 11:36:28.250 146 12240.77 88.55 55303.75 88888.00 2007-05-26 11:36:28.375 146 12240.75 88.53 55303.75 88888.00 2007-05-26 11:36:28.500 146 12240.77 88.45 55303.72 88888.00 2007-05-26 11:36:28.625 146 12240.77 88.35 55303.72 88888.00 2007-05-26 11:36:28.750 146 12240.67 88.22 55303.68 88888.00 2007-05-26 11:36:28.875 146 12240.67 88.22 55303.70 88888.00 2007-05-26 11:36:29.000 146 12240.75 88.15 55303.70 88888.00 2007-05-26 11:36:29.125 146 12240.73 88.08 55303.72 88888.00 2007-05-26 11:36:29.250 146 12240.67 88.03 55303.72 88888.00 2007-05-26 11:36:29.375 146 12240.73 88.00 55303.72 88888.00 2007-05-26 11:36:29.500 146 12240.83 87.92 55303.70 88888.00 2007-05-26 11:36:29.625 146 12240.80 87.85 55303.70 88888.00 2007-05-26 11:36:29.750 146 12240.77 87.80 55303.62 88888.00 2007-05-26 11:36:29.875 146 12240.83 87.75 55303.62 88888.00 2007-05-26 11:36:30.000 146 12240.88 87.72 55303.62 88888.00 2007-05-26 11:36:30.125 146 12240.88 87.70 55303.65 88888.00 2007-05-26 11:36:30.250 146 12240.88 87.62 55303.65 88888.00 2007-05-26 11:36:30.375 146 12240.85 87.55 55303.62 88888.00 2007-05-26 11:36:30.500 146 12240.88 87.50 55303.62 88888.00 2007-05-26 11:36:30.625 146 12240.88 87.50 55303.62 88888.00 2007-05-26 11:36:30.750 146 12240.95 87.42 55303.60 88888.00 2007-05-26 11:36:30.875 146 12240.92 87.42 55303.62 88888.00 2007-05-26 11:36:31.000 146 12240.95 87.38 55303.62 88888.00 2007-05-26 11:36:31.125 146 12240.95 87.38 55303.62 88888.00 2007-05-26 11:36:31.250 146 12241.00 87.35 55303.60 88888.00 2007-05-26 11:36:31.375 146 12241.00 87.35 55303.60 88888.00 2007-05-26 11:36:31.500 146 12240.95 87.25 55303.53 88888.00 2007-05-26 11:36:31.625 146 12241.02 87.28 55303.57 88888.00 2007-05-26 11:36:31.750 146 12241.10 87.30 55303.57 88888.00 2007-05-26 11:36:31.875 146 12241.05 87.30 55303.57 88888.00 2007-05-26 11:36:32.000 146 12240.90 87.28 55303.53 88888.00 2007-05-26 11:36:32.125 146 12240.85 87.25 55303.55 88888.00 2007-05-26 11:36:32.250 146 12240.95 87.22 55303.55 88888.00 2007-05-26 11:36:32.375 146 12241.02 87.25 55303.55 88888.00 2007-05-26 11:36:32.500 146 12240.95 87.25 55303.55 88888.00 2007-05-26 11:36:32.625 146 12240.90 87.28 55303.53 88888.00 2007-05-26 11:36:32.750 146 12240.90 87.28 55303.53 88888.00 2007-05-26 11:36:32.875 146 12240.90 87.25 55303.45 88888.00 2007-05-26 11:36:33.000 146 12240.92 87.28 55303.45 88888.00 2007-05-26 11:36:33.125 146 12240.95 87.28 55303.45 88888.00 2007-05-26 11:36:33.250 146 12241.00 87.35 55303.45 88888.00 2007-05-26 11:36:33.375 146 12240.92 87.40 55303.43 88888.00 2007-05-26 11:36:33.500 146 12240.85 87.42 55303.38 88888.00 2007-05-26 11:36:33.625 146 12240.88 87.42 55303.38 88888.00 2007-05-26 11:36:33.750 146 12240.88 87.53 55303.38 88888.00 2007-05-26 11:36:33.875 146 12240.88 87.58 55303.35 88888.00 2007-05-26 11:36:34.000 146 12240.85 87.58 55303.30 88888.00 2007-05-26 11:36:34.125 146 12240.80 87.67 55303.30 88888.00 2007-05-26 11:36:34.250 146 12240.75 87.67 55303.30 88888.00 2007-05-26 11:36:34.375 146 12240.73 87.75 55303.30 88888.00 2007-05-26 11:36:34.500 146 12240.67 87.80 55303.28 88888.00 2007-05-26 11:36:34.625 146 12240.62 87.88 55303.25 88888.00 2007-05-26 11:36:34.750 146 12240.70 87.95 55303.28 88888.00 2007-05-26 11:36:34.875 146 12240.77 88.03 55303.28 88888.00 2007-05-26 11:36:35.000 146 12240.73 88.05 55303.28 88888.00 2007-05-26 11:36:35.125 146 12240.70 88.05 55303.22 88888.00 2007-05-26 11:36:35.250 146 12240.75 88.10 55303.25 88888.00 2007-05-26 11:36:35.375 146 12240.67 88.12 55303.22 88888.00 2007-05-26 11:36:35.500 146 12240.58 88.15 55303.18 88888.00 2007-05-26 11:36:35.625 146 12240.62 88.17 55303.18 88888.00 2007-05-26 11:36:35.750 146 12240.67 88.20 55303.18 88888.00 2007-05-26 11:36:35.875 146 12240.67 88.25 55303.15 88888.00 2007-05-26 11:36:36.000 146 12240.70 88.25 55303.15 88888.00 2007-05-26 11:36:36.125 146 12240.80 88.25 55303.12 88888.00 2007-05-26 11:36:36.250 146 12240.83 88.30 55303.15 88888.00 2007-05-26 11:36:36.375 146 12240.83 88.30 55303.12 88888.00 2007-05-26 11:36:36.500 146 12240.77 88.30 55303.10 88888.00 2007-05-26 11:36:36.625 146 12240.77 88.33 55303.07 88888.00 2007-05-26 11:36:36.750 146 12240.85 88.33 55303.05 88888.00 2007-05-26 11:36:36.875 146 12240.90 88.38 55303.03 88888.00 2007-05-26 11:36:37.000 146 12240.92 88.40 55303.00 88888.00 2007-05-26 11:36:37.125 146 12240.85 88.42 55303.00 88888.00 2007-05-26 11:36:37.250 146 12240.88 88.38 55303.03 88888.00 2007-05-26 11:36:37.375 146 12240.88 88.35 55303.00 88888.00 2007-05-26 11:36:37.500 146 12240.90 88.33 55302.95 88888.00 2007-05-26 11:36:37.625 146 12240.88 88.35 55302.95 88888.00 2007-05-26 11:36:37.750 146 12240.85 88.38 55303.00 88888.00 2007-05-26 11:36:37.875 146 12240.85 88.38 55302.97 88888.00 2007-05-26 11:36:38.000 146 12240.85 88.42 55302.95 88888.00 2007-05-26 11:36:38.125 146 12240.73 88.38 55302.93 88888.00 2007-05-26 11:36:38.250 146 12240.60 88.33 55302.93 88888.00 2007-05-26 11:36:38.375 146 12240.65 88.42 55302.97 88888.00 2007-05-26 11:36:38.500 146 12240.67 88.42 55302.97 88888.00 2007-05-26 11:36:38.625 146 12240.58 88.38 55302.93 88888.00 2007-05-26 11:36:38.750 146 12240.48 88.38 55302.90 88888.00 2007-05-26 11:36:38.875 146 12240.58 88.42 55302.90 88888.00 2007-05-26 11:36:39.000 146 12240.65 88.38 55302.88 88888.00 2007-05-26 11:36:39.125 146 12240.62 88.33 55302.88 88888.00 2007-05-26 11:36:39.250 146 12240.60 88.33 55302.90 88888.00 2007-05-26 11:36:39.375 146 12240.60 88.40 55302.90 88888.00 2007-05-26 11:36:39.500 146 12240.60 88.40 55302.90 88888.00 2007-05-26 11:36:39.625 146 12240.62 88.33 55302.88 88888.00 2007-05-26 11:36:39.750 146 12240.60 88.30 55302.82 88888.00 2007-05-26 11:36:39.875 146 12240.62 88.33 55302.82 88888.00 2007-05-26 11:36:40.000 146 12240.58 88.33 55302.82 88888.00 2007-05-26 11:36:40.125 146 12240.50 88.35 55302.82 88888.00 2007-05-26 11:36:40.250 146 12240.48 88.40 55302.85 88888.00 2007-05-26 11:36:40.375 146 12240.50 88.35 55302.82 88888.00 2007-05-26 11:36:40.500 146 12240.48 88.28 55302.80 88888.00 2007-05-26 11:36:40.625 146 12240.42 88.30 55302.80 88888.00 2007-05-26 11:36:40.750 146 12240.42 88.30 55302.78 88888.00 2007-05-26 11:36:40.875 146 12240.33 88.33 55302.78 88888.00 2007-05-26 11:36:41.000 146 12240.25 88.35 55302.78 88888.00 2007-05-26 11:36:41.125 146 12240.23 88.42 55302.78 88888.00 2007-05-26 11:36:41.250 146 12240.23 88.45 55302.72 88888.00 2007-05-26 11:36:41.375 146 12240.33 88.50 55302.70 88888.00 2007-05-26 11:36:41.500 146 12240.35 88.60 55302.70 88888.00 2007-05-26 11:36:41.625 146 12240.33 88.58 55302.70 88888.00 2007-05-26 11:36:41.750 146 12240.38 88.58 55302.68 88888.00 2007-05-26 11:36:41.875 146 12240.35 88.62 55302.65 88888.00 2007-05-26 11:36:42.000 146 12240.25 88.70 55302.68 88888.00 2007-05-26 11:36:42.125 146 12240.20 88.78 55302.65 88888.00 2007-05-26 11:36:42.250 146 12240.12 88.75 55302.62 88888.00 2007-05-26 11:36:42.375 146 12240.30 88.83 55302.62 88888.00 2007-05-26 11:36:42.500 146 12240.30 88.88 55302.62 88888.00 2007-05-26 11:36:42.625 146 12240.23 88.90 55302.60 88888.00 2007-05-26 11:36:42.750 146 12240.20 88.92 55302.60 88888.00 2007-05-26 11:36:42.875 146 12240.20 88.92 55302.57 88888.00 2007-05-26 11:36:43.000 146 12240.23 88.97 55302.53 88888.00 2007-05-26 11:36:43.125 146 12240.33 89.03 55302.53 88888.00 2007-05-26 11:36:43.250 146 12240.33 89.10 55302.55 88888.00 2007-05-26 11:36:43.375 146 12240.25 89.05 55302.50 88888.00 2007-05-26 11:36:43.500 146 12240.20 89.10 55302.50 88888.00 2007-05-26 11:36:43.625 146 12240.27 89.12 55302.47 88888.00 2007-05-26 11:36:43.750 146 12240.17 89.15 55302.47 88888.00 2007-05-26 11:36:43.875 146 12240.08 89.15 55302.47 88888.00 2007-05-26 11:36:44.000 146 12240.05 89.17 55302.47 88888.00 2007-05-26 11:36:44.125 146 12240.02 89.20 55302.47 88888.00 2007-05-26 11:36:44.250 146 12240.00 89.25 55302.47 88888.00 2007-05-26 11:36:44.375 146 12239.98 89.28 55302.47 88888.00 2007-05-26 11:36:44.500 146 12239.92 89.25 55302.47 88888.00 2007-05-26 11:36:44.625 146 12239.83 89.22 55302.45 88888.00 2007-05-26 11:36:44.750 146 12239.77 89.20 55302.45 88888.00 2007-05-26 11:36:44.875 146 12239.77 89.17 55302.45 88888.00 2007-05-26 11:36:45.000 146 12239.75 89.20 55302.45 88888.00 2007-05-26 11:36:45.125 146 12239.65 89.15 55302.47 88888.00 2007-05-26 11:36:45.250 146 12239.52 89.08 55302.45 88888.00 2007-05-26 11:36:45.375 146 12239.50 89.03 55302.50 88888.00 2007-05-26 11:36:45.500 146 12239.52 89.00 55302.47 88888.00 2007-05-26 11:36:45.625 146 12239.48 88.92 55302.45 88888.00 2007-05-26 11:36:45.750 146 12239.38 88.88 55302.43 88888.00 2007-05-26 11:36:45.875 146 12239.42 88.80 55302.45 88888.00 2007-05-26 11:36:46.000 146 12239.45 88.70 55302.45 88888.00 2007-05-26 11:36:46.125 146 12239.42 88.55 55302.45 88888.00 2007-05-26 11:36:46.250 146 12239.42 88.50 55302.45 88888.00 2007-05-26 11:36:46.375 146 12239.50 88.47 55302.43 88888.00 2007-05-26 11:36:46.500 146 12239.55 88.42 55302.43 88888.00 2007-05-26 11:36:46.625 146 12239.55 88.38 55302.45 88888.00 2007-05-26 11:36:46.750 146 12239.52 88.22 55302.40 88888.00 2007-05-26 11:36:46.875 146 12239.58 88.22 55302.43 88888.00 2007-05-26 11:36:47.000 146 12239.65 88.17 55302.38 88888.00 2007-05-26 11:36:47.125 146 12239.73 88.10 55302.30 88888.00 2007-05-26 11:36:47.250 146 12239.88 88.05 55302.30 88888.00 2007-05-26 11:36:47.375 146 12239.98 88.08 55302.30 88888.00 2007-05-26 11:36:47.500 146 12240.00 88.03 55302.30 88888.00 2007-05-26 11:36:47.625 146 12240.05 87.92 55302.28 88888.00 2007-05-26 11:36:47.750 146 12240.08 87.90 55302.25 88888.00 2007-05-26 11:36:47.875 146 12240.25 87.95 55302.25 88888.00 2007-05-26 11:36:48.000 146 12240.33 87.95 55302.20 88888.00 2007-05-26 11:36:48.125 146 12240.33 87.95 55302.18 88888.00 2007-05-26 11:36:48.250 146 12240.38 88.03 55302.20 88888.00 2007-05-26 11:36:48.375 146 12240.50 88.05 55302.20 88888.00 2007-05-26 11:36:48.500 146 12240.50 88.05 55302.18 88888.00 2007-05-26 11:36:48.625 146 12240.58 88.08 55302.18 88888.00 2007-05-26 11:36:48.750 146 12240.60 88.05 55302.15 88888.00 2007-05-26 11:36:48.875 146 12240.62 88.08 55302.12 88888.00 2007-05-26 11:36:49.000 146 12240.62 88.15 55302.10 88888.00 2007-05-26 11:36:49.125 146 12240.67 88.15 55302.07 88888.00 2007-05-26 11:36:49.250 146 12240.75 88.22 55302.07 88888.00 2007-05-26 11:36:49.375 146 12240.80 88.28 55302.00 88888.00 2007-05-26 11:36:49.500 146 12240.77 88.33 55302.05 88888.00 2007-05-26 11:36:49.625 146 12240.80 88.42 55302.05 88888.00 2007-05-26 11:36:49.750 146 12240.83 88.45 55302.03 88888.00 2007-05-26 11:36:49.875 146 12240.80 88.50 55302.03 88888.00 2007-05-26 11:36:50.000 146 12240.85 88.55 55302.00 88888.00 2007-05-26 11:36:50.125 146 12240.88 88.62 55301.97 88888.00 2007-05-26 11:36:50.250 146 12240.90 88.70 55301.97 88888.00 2007-05-26 11:36:50.375 146 12240.95 88.80 55301.97 88888.00 2007-05-26 11:36:50.500 146 12240.95 88.83 55301.97 88888.00 2007-05-26 11:36:50.625 146 12240.90 88.80 55301.93 88888.00 2007-05-26 11:36:50.750 146 12240.85 88.83 55301.90 88888.00 2007-05-26 11:36:50.875 146 12240.90 88.88 55301.90 88888.00 2007-05-26 11:36:51.000 146 12240.95 88.88 55301.90 88888.00 2007-05-26 11:36:51.125 146 12241.02 88.95 55301.93 88888.00 2007-05-26 11:36:51.250 146 12240.92 89.03 55301.95 88888.00 2007-05-26 11:36:51.375 146 12240.90 89.03 55301.93 88888.00 2007-05-26 11:36:51.500 146 12240.88 89.00 55301.93 88888.00 2007-05-26 11:36:51.625 146 12240.85 88.97 55301.88 88888.00 2007-05-26 11:36:51.750 146 12240.83 89.03 55301.85 88888.00 2007-05-26 11:36:51.875 146 12240.85 89.08 55301.88 88888.00 2007-05-26 11:36:52.000 146 12240.85 89.08 55301.88 88888.00 2007-05-26 11:36:52.125 146 12240.80 88.97 55301.85 88888.00 2007-05-26 11:36:52.250 146 12240.75 88.97 55301.85 88888.00 2007-05-26 11:36:52.375 146 12240.85 89.00 55301.85 88888.00 2007-05-26 11:36:52.500 146 12240.92 89.08 55301.85 88888.00 2007-05-26 11:36:52.625 146 12240.92 89.05 55301.82 88888.00 2007-05-26 11:36:52.750 146 12240.85 89.05 55301.82 88888.00 2007-05-26 11:36:52.875 146 12240.83 89.03 55301.82 88888.00 2007-05-26 11:36:53.000 146 12240.75 88.97 55301.78 88888.00 2007-05-26 11:36:53.125 146 12240.75 88.92 55301.85 88888.00 2007-05-26 11:36:53.250 146 12240.80 88.88 55301.85 88888.00 2007-05-26 11:36:53.375 146 12240.83 88.80 55301.82 88888.00 2007-05-26 11:36:53.500 146 12240.80 88.80 55301.85 88888.00 2007-05-26 11:36:53.625 146 12240.73 88.72 55301.85 88888.00 2007-05-26 11:36:53.750 146 12240.73 88.65 55301.82 88888.00 2007-05-26 11:36:53.875 146 12240.70 88.58 55301.85 88888.00 2007-05-26 11:36:54.000 146 12240.70 88.45 55301.85 88888.00 2007-05-26 11:36:54.125 146 12240.70 88.33 55301.82 88888.00 2007-05-26 11:36:54.250 146 12240.55 88.20 55301.82 88888.00 2007-05-26 11:36:54.375 146 12240.58 88.08 55301.85 88888.00 2007-05-26 11:36:54.500 146 12240.62 88.00 55301.85 88888.00 2007-05-26 11:36:54.625 146 12240.70 87.92 55301.88 88888.00 2007-05-26 11:36:54.750 146 12240.73 87.80 55301.90 88888.00 2007-05-26 11:36:54.875 146 12240.70 87.67 55301.90 88888.00 2007-05-26 11:36:55.000 146 12240.62 87.58 55301.88 88888.00 2007-05-26 11:36:55.125 146 12240.62 87.42 55301.90 88888.00 2007-05-26 11:36:55.250 146 12240.65 87.33 55301.90 88888.00 2007-05-26 11:36:55.375 146 12240.75 87.33 55301.93 88888.00 2007-05-26 11:36:55.500 146 12240.88 87.25 55301.90 88888.00 2007-05-26 11:36:55.625 146 12240.80 87.17 55301.90 88888.00 2007-05-26 11:36:55.750 146 12240.80 87.10 55301.88 88888.00 2007-05-26 11:36:55.875 146 12240.88 87.03 55301.88 88888.00 2007-05-26 11:36:56.000 146 12240.92 87.03 55301.85 88888.00 2007-05-26 11:36:56.125 146 12240.98 87.03 55301.88 88888.00 2007-05-26 11:36:56.250 146 12241.02 87.03 55301.88 88888.00 2007-05-26 11:36:56.375 146 12241.08 87.08 55301.88 88888.00 2007-05-26 11:36:56.500 146 12241.10 87.08 55301.88 88888.00 2007-05-26 11:36:56.625 146 12241.00 87.00 55301.85 88888.00 2007-05-26 11:36:56.750 146 12240.95 87.03 55301.85 88888.00 2007-05-26 11:36:56.875 146 12240.92 87.05 55301.82 88888.00 2007-05-26 11:36:57.000 146 12241.00 87.10 55301.82 88888.00 2007-05-26 11:36:57.125 146 12240.95 87.05 55301.82 88888.00 2007-05-26 11:36:57.250 146 12240.85 87.03 55301.85 88888.00 2007-05-26 11:36:57.375 146 12240.98 87.08 55301.82 88888.00 2007-05-26 11:36:57.500 146 12240.92 87.12 55301.82 88888.00 2007-05-26 11:36:57.625 146 12240.90 87.12 55301.82 88888.00 2007-05-26 11:36:57.750 146 12240.88 87.12 55301.78 88888.00 2007-05-26 11:36:57.875 146 12240.80 87.15 55301.80 88888.00 2007-05-26 11:36:58.000 146 12240.75 87.17 55301.80 88888.00 2007-05-26 11:36:58.125 146 12240.75 87.20 55301.85 88888.00 2007-05-26 11:36:58.250 146 12240.77 87.28 55301.85 88888.00 2007-05-26 11:36:58.375 146 12240.80 87.28 55301.82 88888.00 2007-05-26 11:36:58.500 146 12240.73 87.30 55301.80 88888.00 2007-05-26 11:36:58.625 146 12240.60 87.28 55301.80 88888.00 2007-05-26 11:36:58.750 146 12240.52 87.33 55301.78 88888.00 2007-05-26 11:36:58.875 146 12240.48 87.38 55301.75 88888.00 2007-05-26 11:36:59.000 146 12240.55 87.45 55301.78 88888.00 2007-05-26 11:36:59.125 146 12240.52 87.47 55301.80 88888.00 2007-05-26 11:36:59.250 146 12240.45 87.47 55301.80 88888.00 2007-05-26 11:36:59.375 146 12240.38 87.50 55301.80 88888.00 2007-05-26 11:36:59.500 146 12240.42 87.60 55301.82 88888.00 2007-05-26 11:36:59.625 146 12240.50 87.65 55301.85 88888.00 2007-05-26 11:36:59.750 146 12240.45 87.67 55301.82 88888.00 2007-05-26 11:36:59.875 146 12240.45 87.70 55301.82 88888.00 2007-05-26 11:37:00.000 146 12240.38 87.72 55301.80 88888.00 2007-05-26 11:37:00.125 146 12240.27 87.75 55301.82 88888.00 2007-05-26 11:37:00.250 146 12240.23 87.75 55301.80 88888.00 2007-05-26 11:37:00.375 146 12240.25 87.80 55301.78 88888.00 2007-05-26 11:37:00.500 146 12240.23 87.80 55301.75 88888.00 2007-05-26 11:37:00.625 146 12240.12 87.78 55301.75 88888.00 2007-05-26 11:37:00.750 146 12240.10 87.80 55301.78 88888.00 2007-05-26 11:37:00.875 146 12240.15 87.83 55301.78 88888.00 2007-05-26 11:37:01.000 146 12240.17 87.83 55301.80 88888.00 2007-05-26 11:37:01.125 146 12240.20 87.85 55301.85 88888.00 2007-05-26 11:37:01.250 146 12240.20 87.85 55301.88 88888.00 2007-05-26 11:37:01.375 146 12240.25 87.83 55301.82 88888.00 2007-05-26 11:37:01.500 146 12240.23 87.78 55301.82 88888.00 2007-05-26 11:37:01.625 146 12240.15 87.78 55301.82 88888.00 2007-05-26 11:37:01.750 146 12240.17 87.75 55301.82 88888.00 2007-05-26 11:37:01.875 146 12240.15 87.72 55301.82 88888.00 2007-05-26 11:37:02.000 146 12240.12 87.70 55301.78 88888.00 2007-05-26 11:37:02.125 146 12240.12 87.70 55301.80 88888.00 2007-05-26 11:37:02.250 146 12240.12 87.67 55301.80 88888.00 2007-05-26 11:37:02.375 146 12240.12 87.70 55301.80 88888.00 2007-05-26 11:37:02.500 146 12240.10 87.70 55301.82 88888.00 2007-05-26 11:37:02.625 146 12240.12 87.65 55301.82 88888.00 2007-05-26 11:37:02.750 146 12240.12 87.70 55301.85 88888.00 2007-05-26 11:37:02.875 146 12240.15 87.70 55301.88 88888.00 2007-05-26 11:37:03.000 146 12240.17 87.72 55301.88 88888.00 2007-05-26 11:37:03.125 146 12240.15 87.70 55301.85 88888.00 2007-05-26 11:37:03.250 146 12240.08 87.62 55301.82 88888.00 2007-05-26 11:37:03.375 146 12240.10 87.62 55301.85 88888.00 2007-05-26 11:37:03.500 146 12240.12 87.67 55301.85 88888.00 2007-05-26 11:37:03.625 146 12240.08 87.67 55301.82 88888.00 2007-05-26 11:37:03.750 146 12240.08 87.70 55301.85 88888.00 2007-05-26 11:37:03.875 146 12240.12 87.67 55301.80 88888.00 2007-05-26 11:37:04.000 146 12240.15 87.67 55301.78 88888.00 2007-05-26 11:37:04.125 146 12240.10 87.70 55301.80 88888.00 2007-05-26 11:37:04.250 146 12240.05 87.72 55301.80 88888.00 2007-05-26 11:37:04.375 146 12240.05 87.78 55301.80 88888.00 2007-05-26 11:37:04.500 146 12240.05 87.72 55301.80 88888.00 2007-05-26 11:37:04.625 146 12240.02 87.67 55301.80 88888.00 2007-05-26 11:37:04.750 146 12240.02 87.70 55301.80 88888.00 2007-05-26 11:37:04.875 146 12240.05 87.72 55301.80 88888.00 2007-05-26 11:37:05.000 146 12239.98 87.72 55301.80 88888.00 2007-05-26 11:37:05.125 146 12240.00 87.75 55301.82 88888.00 2007-05-26 11:37:05.250 146 12239.98 87.67 55301.82 88888.00 2007-05-26 11:37:05.375 146 12240.00 87.65 55301.80 88888.00 2007-05-26 11:37:05.500 146 12240.02 87.62 55301.80 88888.00 2007-05-26 11:37:05.625 146 12240.10 87.60 55301.75 88888.00 2007-05-26 11:37:05.750 146 12240.12 87.55 55301.75 88888.00 2007-05-26 11:37:05.875 146 12240.12 87.42 55301.78 88888.00 2007-05-26 11:37:06.000 146 12240.20 87.40 55301.75 88888.00 2007-05-26 11:37:06.125 146 12240.12 87.42 55301.75 88888.00 2007-05-26 11:37:06.250 146 12240.10 87.38 55301.72 88888.00 2007-05-26 11:37:06.375 146 12240.08 87.35 55301.78 88888.00 2007-05-26 11:37:06.500 146 12240.02 87.33 55301.78 88888.00 2007-05-26 11:37:06.625 146 12240.00 87.33 55301.78 88888.00 2007-05-26 11:37:06.750 146 12239.95 87.28 55301.80 88888.00 2007-05-26 11:37:06.875 146 12239.95 87.20 55301.82 88888.00 2007-05-26 11:37:07.000 146 12239.98 87.15 55301.82 88888.00 2007-05-26 11:37:07.125 146 12239.90 87.03 55301.78 88888.00 2007-05-26 11:37:07.250 146 12239.83 87.03 55301.80 88888.00 2007-05-26 11:37:07.375 146 12239.92 87.05 55301.80 88888.00 2007-05-26 11:37:07.500 146 12239.90 87.05 55301.80 88888.00 2007-05-26 11:37:07.625 146 12239.75 86.97 55301.82 88888.00 2007-05-26 11:37:07.750 146 12239.65 87.00 55301.85 88888.00 2007-05-26 11:37:07.875 146 12239.62 86.95 55301.82 88888.00 2007-05-26 11:37:08.000 146 12239.58 86.85 55301.82 88888.00 2007-05-26 11:37:08.125 146 12239.62 86.90 55301.80 88888.00 2007-05-26 11:37:08.250 146 12239.58 86.92 55301.85 88888.00 2007-05-26 11:37:08.375 146 12239.50 86.92 55301.88 88888.00 2007-05-26 11:37:08.500 146 12239.52 86.95 55301.90 88888.00 2007-05-26 11:37:08.625 146 12239.48 86.95 55301.88 88888.00 2007-05-26 11:37:08.750 146 12239.38 86.90 55301.90 88888.00 2007-05-26 11:37:08.875 146 12239.30 86.95 55301.90 88888.00 2007-05-26 11:37:09.000 146 12239.33 86.95 55301.90 88888.00 2007-05-26 11:37:09.125 146 12239.33 86.90 55301.88 88888.00 2007-05-26 11:37:09.250 146 12239.25 86.85 55301.88 88888.00 2007-05-26 11:37:09.375 146 12239.27 86.90 55301.88 88888.00 2007-05-26 11:37:09.500 146 12239.23 86.92 55301.93 88888.00 2007-05-26 11:37:09.625 146 12239.25 86.90 55301.90 88888.00 2007-05-26 11:37:09.750 146 12239.17 86.85 55301.90 88888.00 2007-05-26 11:37:09.875 146 12239.10 86.78 55301.88 88888.00 2007-05-26 11:37:10.000 146 12239.00 86.75 55301.88 88888.00 2007-05-26 11:37:10.125 146 12239.05 86.80 55301.93 88888.00 2007-05-26 11:37:10.250 146 12239.12 86.78 55301.90 88888.00 2007-05-26 11:37:10.375 146 12239.20 86.85 55301.90 88888.00 2007-05-26 11:37:10.500 146 12239.17 86.78 55301.90 88888.00 2007-05-26 11:37:10.625 146 12239.10 86.67 55301.88 88888.00 2007-05-26 11:37:10.750 146 12239.05 86.70 55301.90 88888.00 2007-05-26 11:37:10.875 146 12239.00 86.70 55301.85 88888.00 2007-05-26 11:37:11.000 146 12239.00 86.65 55301.88 88888.00 2007-05-26 11:37:11.125 146 12239.02 86.65 55301.90 88888.00 2007-05-26 11:37:11.250 146 12238.98 86.65 55301.88 88888.00 2007-05-26 11:37:11.375 146 12239.05 86.67 55301.90 88888.00 2007-05-26 11:37:11.500 146 12239.10 86.62 55301.85 88888.00 2007-05-26 11:37:11.625 146 12239.08 86.58 55301.88 88888.00 2007-05-26 11:37:11.750 146 12239.08 86.58 55301.85 88888.00 2007-05-26 11:37:11.875 146 12239.08 86.58 55301.82 88888.00 2007-05-26 11:37:12.000 146 12238.95 86.47 55301.80 88888.00 2007-05-26 11:37:12.125 146 12238.98 86.45 55301.88 88888.00 2007-05-26 11:37:12.250 146 12238.98 86.50 55301.90 88888.00 2007-05-26 11:37:12.375 146 12239.00 86.53 55301.88 88888.00 2007-05-26 11:37:12.500 146 12239.00 86.47 55301.85 88888.00 2007-05-26 11:37:12.625 146 12239.05 86.40 55301.88 88888.00 2007-05-26 11:37:12.750 146 12239.02 86.38 55301.82 88888.00 2007-05-26 11:37:12.875 146 12239.02 86.35 55301.88 88888.00 2007-05-26 11:37:13.000 146 12239.08 86.35 55301.90 88888.00 2007-05-26 11:37:13.125 146 12239.10 86.40 55301.90 88888.00 2007-05-26 11:37:13.250 146 12239.05 86.35 55301.88 88888.00 2007-05-26 11:37:13.375 146 12239.12 86.30 55301.80 88888.00 2007-05-26 11:37:13.500 146 12239.20 86.38 55301.80 88888.00 2007-05-26 11:37:13.625 146 12239.23 86.38 55301.80 88888.00 2007-05-26 11:37:13.750 146 12239.15 86.33 55301.80 88888.00 2007-05-26 11:37:13.875 146 12239.12 86.30 55301.78 88888.00 2007-05-26 11:37:14.000 146 12239.17 86.30 55301.78 88888.00 2007-05-26 11:37:14.125 146 12239.17 86.42 55301.82 88888.00 2007-05-26 11:37:14.250 146 12239.20 86.53 55301.80 88888.00 2007-05-26 11:37:14.375 146 12239.27 86.50 55301.78 88888.00 2007-05-26 11:37:14.500 146 12239.23 86.45 55301.72 88888.00 2007-05-26 11:37:14.625 146 12239.25 86.50 55301.75 88888.00 2007-05-26 11:37:14.750 146 12239.25 86.50 55301.75 88888.00 2007-05-26 11:37:14.875 146 12239.25 86.50 55301.72 88888.00 2007-05-26 11:37:15.000 146 12239.27 86.47 55301.72 88888.00 2007-05-26 11:37:15.125 146 12239.30 86.50 55301.70 88888.00 2007-05-26 11:37:15.250 146 12239.35 86.53 55301.70 88888.00 2007-05-26 11:37:15.375 146 12239.40 86.58 55301.68 88888.00 2007-05-26 11:37:15.500 146 12239.42 86.60 55301.68 88888.00 2007-05-26 11:37:15.625 146 12239.50 86.62 55301.65 88888.00 2007-05-26 11:37:15.750 146 12239.55 86.67 55301.65 88888.00 2007-05-26 11:37:15.875 146 12239.62 86.65 55301.62 88888.00 2007-05-26 11:37:16.000 146 12239.62 86.62 55301.60 88888.00 2007-05-26 11:37:16.125 146 12239.60 86.67 55301.65 88888.00 2007-05-26 11:37:16.250 146 12239.55 86.58 55301.62 88888.00 2007-05-26 11:37:16.375 146 12239.60 86.58 55301.60 88888.00 2007-05-26 11:37:16.500 146 12239.70 86.60 55301.65 88888.00 2007-05-26 11:37:16.625 146 12239.77 86.67 55301.62 88888.00 2007-05-26 11:37:16.750 146 12239.77 86.67 55301.62 88888.00 2007-05-26 11:37:16.875 146 12239.80 86.67 55301.62 88888.00 2007-05-26 11:37:17.000 146 12239.85 86.62 55301.60 88888.00 2007-05-26 11:37:17.125 146 12239.90 86.65 55301.62 88888.00 2007-05-26 11:37:17.250 146 12239.85 86.65 55301.60 88888.00 2007-05-26 11:37:17.375 146 12239.88 86.60 55301.57 88888.00 2007-05-26 11:37:17.500 146 12239.83 86.55 55301.57 88888.00 2007-05-26 11:37:17.625 146 12239.90 86.58 55301.60 88888.00 2007-05-26 11:37:17.750 146 12239.98 86.60 55301.57 88888.00 2007-05-26 11:37:17.875 146 12240.00 86.58 55301.55 88888.00 2007-05-26 11:37:18.000 146 12240.00 86.50 55301.55 88888.00 2007-05-26 11:37:18.125 146 12240.05 86.47 55301.55 88888.00 2007-05-26 11:37:18.250 146 12240.08 86.50 55301.57 88888.00 2007-05-26 11:37:18.375 146 12240.10 86.53 55301.55 88888.00 2007-05-26 11:37:18.500 146 12240.10 86.47 55301.53 88888.00 2007-05-26 11:37:18.625 146 12240.10 86.45 55301.50 88888.00 2007-05-26 11:37:18.750 146 12240.12 86.40 55301.50 88888.00 2007-05-26 11:37:18.875 146 12240.15 86.40 55301.53 88888.00 2007-05-26 11:37:19.000 146 12240.17 86.40 55301.53 88888.00 2007-05-26 11:37:19.125 146 12240.15 86.38 55301.55 88888.00 2007-05-26 11:37:19.250 146 12240.12 86.33 55301.53 88888.00 2007-05-26 11:37:19.375 146 12240.12 86.35 55301.50 88888.00 2007-05-26 11:37:19.500 146 12240.23 86.35 55301.50 88888.00 2007-05-26 11:37:19.625 146 12240.30 86.38 55301.50 88888.00 2007-05-26 11:37:19.750 146 12240.33 86.35 55301.53 88888.00 2007-05-26 11:37:19.875 146 12240.33 86.33 55301.50 88888.00 2007-05-26 11:37:20.000 146 12240.33 86.30 55301.50 88888.00 2007-05-26 11:37:20.125 146 12240.35 86.30 55301.50 88888.00 2007-05-26 11:37:20.250 146 12240.35 86.25 55301.50 88888.00 2007-05-26 11:37:20.375 146 12240.27 86.22 55301.47 88888.00 2007-05-26 11:37:20.500 146 12240.33 86.22 55301.50 88888.00 2007-05-26 11:37:20.625 146 12240.42 86.22 55301.50 88888.00 2007-05-26 11:37:20.750 146 12240.48 86.22 55301.53 88888.00 2007-05-26 11:37:20.875 146 12240.48 86.20 55301.50 88888.00 2007-05-26 11:37:21.000 146 12240.48 86.15 55301.45 88888.00 2007-05-26 11:37:21.125 146 12240.48 86.15 55301.47 88888.00 2007-05-26 11:37:21.250 146 12240.48 86.12 55301.45 88888.00 2007-05-26 11:37:21.375 146 12240.45 86.10 55301.43 88888.00 2007-05-26 11:37:21.500 146 12240.48 86.05 55301.43 88888.00 2007-05-26 11:37:21.625 146 12240.48 85.97 55301.43 88888.00 2007-05-26 11:37:21.750 146 12240.45 85.97 55301.43 88888.00 2007-05-26 11:37:21.875 146 12240.42 85.97 55301.43 88888.00 2007-05-26 11:37:22.000 146 12240.40 85.95 55301.38 88888.00 2007-05-26 11:37:22.125 146 12240.52 85.95 55301.43 88888.00 2007-05-26 11:37:22.250 146 12240.60 85.95 55301.40 88888.00 2007-05-26 11:37:22.375 146 12240.58 85.97 55301.38 88888.00 2007-05-26 11:37:22.500 146 12240.50 86.00 55301.38 88888.00 2007-05-26 11:37:22.625 146 12240.55 86.00 55301.38 88888.00 2007-05-26 11:37:22.750 146 12240.62 86.08 55301.38 88888.00 2007-05-26 11:37:22.875 146 12240.58 86.15 55301.40 88888.00 2007-05-26 11:37:23.000 146 12240.50 86.15 55301.38 88888.00 2007-05-26 11:37:23.125 146 12240.48 86.17 55301.32 88888.00 2007-05-26 11:37:23.250 146 12240.52 86.25 55301.32 88888.00 2007-05-26 11:37:23.375 146 12240.55 86.30 55301.32 88888.00 2007-05-26 11:37:23.500 146 12240.55 86.38 55301.38 88888.00 2007-05-26 11:37:23.625 146 12240.55 86.45 55301.35 88888.00 2007-05-26 11:37:23.750 146 12240.55 86.50 55301.38 88888.00 2007-05-26 11:37:23.875 146 12240.50 86.53 55301.38 88888.00 2007-05-26 11:37:24.000 146 12240.45 86.47 55301.35 88888.00 2007-05-26 11:37:24.125 146 12240.38 86.53 55301.38 88888.00 2007-05-26 11:37:24.250 146 12240.33 86.65 55301.38 88888.00 2007-05-26 11:37:24.375 146 12240.33 86.67 55301.43 88888.00 2007-05-26 11:37:24.500 146 12240.30 86.65 55301.43 88888.00 2007-05-26 11:37:24.625 146 12240.27 86.62 55301.43 88888.00 2007-05-26 11:37:24.750 146 12240.30 86.65 55301.43 88888.00 2007-05-26 11:37:24.875 146 12240.27 86.62 55301.40 88888.00 2007-05-26 11:37:25.000 146 12240.23 86.62 55301.38 88888.00 2007-05-26 11:37:25.125 146 12240.12 86.60 55301.38 88888.00 2007-05-26 11:37:25.250 146 12240.08 86.60 55301.43 88888.00 2007-05-26 11:37:25.375 146 12240.05 86.60 55301.43 88888.00 2007-05-26 11:37:25.500 146 12240.02 86.53 55301.43 88888.00 2007-05-26 11:37:25.625 146 12239.95 86.47 55301.38 88888.00 2007-05-26 11:37:25.750 146 12239.95 86.45 55301.38 88888.00 2007-05-26 11:37:25.875 146 12240.00 86.42 55301.40 88888.00 2007-05-26 11:37:26.000 146 12240.08 86.38 55301.38 88888.00 2007-05-26 11:37:26.125 146 12240.00 86.33 55301.40 88888.00 2007-05-26 11:37:26.250 146 12239.92 86.30 55301.40 88888.00 2007-05-26 11:37:26.375 146 12239.98 86.28 55301.40 88888.00 2007-05-26 11:37:26.500 146 12239.95 86.25 55301.43 88888.00 2007-05-26 11:37:26.625 146 12239.95 86.22 55301.45 88888.00 2007-05-26 11:37:26.750 146 12239.95 86.20 55301.43 88888.00 2007-05-26 11:37:26.875 146 12239.98 86.17 55301.45 88888.00 2007-05-26 11:37:27.000 146 12239.90 86.12 55301.45 88888.00 2007-05-26 11:37:27.125 146 12239.77 86.03 55301.45 88888.00 2007-05-26 11:37:27.250 146 12239.83 86.08 55301.45 88888.00 2007-05-26 11:37:27.375 146 12239.88 86.10 55301.45 88888.00 2007-05-26 11:37:27.500 146 12239.85 86.12 55301.45 88888.00 2007-05-26 11:37:27.625 146 12239.73 86.08 55301.45 88888.00 2007-05-26 11:37:27.750 146 12239.67 86.00 55301.47 88888.00 2007-05-26 11:37:27.875 146 12239.70 85.97 55301.47 88888.00 2007-05-26 11:37:28.000 146 12239.75 86.00 55301.47 88888.00 2007-05-26 11:37:28.125 146 12239.65 85.97 55301.50 88888.00 2007-05-26 11:37:28.250 146 12239.55 85.95 55301.45 88888.00 2007-05-26 11:37:28.375 146 12239.58 85.97 55301.45 88888.00 2007-05-26 11:37:28.500 146 12239.60 86.03 55301.47 88888.00 2007-05-26 11:37:28.625 146 12239.62 85.97 55301.47 88888.00 2007-05-26 11:37:28.750 146 12239.60 85.92 55301.47 88888.00 2007-05-26 11:37:28.875 146 12239.55 85.95 55301.43 88888.00 2007-05-26 11:37:29.000 146 12239.52 85.92 55301.40 88888.00 2007-05-26 11:37:29.125 146 12239.52 85.88 55301.40 88888.00 2007-05-26 11:37:29.250 146 12239.62 85.92 55301.43 88888.00 2007-05-26 11:37:29.375 146 12239.60 85.95 55301.43 88888.00 2007-05-26 11:37:29.500 146 12239.52 85.97 55301.43 88888.00 2007-05-26 11:37:29.625 146 12239.52 85.97 55301.43 88888.00 2007-05-26 11:37:29.750 146 12239.60 85.97 55301.38 88888.00 2007-05-26 11:37:29.875 146 12239.62 85.90 55301.38 88888.00 2007-05-26 11:37:30.000 146 12239.67 85.90 55301.32 88888.00 2007-05-26 11:37:30.125 146 12239.77 85.92 55301.35 88888.00 2007-05-26 11:37:30.250 146 12239.77 85.92 55301.32 88888.00 2007-05-26 11:37:30.375 146 12239.80 85.95 55301.35 88888.00 2007-05-26 11:37:30.500 146 12239.85 85.95 55301.38 88888.00 2007-05-26 11:37:30.625 146 12239.98 85.97 55301.35 88888.00 2007-05-26 11:37:30.750 146 12239.98 85.92 55301.32 88888.00 2007-05-26 11:37:30.875 146 12240.08 85.95 55301.32 88888.00 2007-05-26 11:37:31.000 146 12240.12 85.97 55301.28 88888.00 2007-05-26 11:37:31.125 146 12240.10 85.97 55301.25 88888.00 2007-05-26 11:37:31.250 146 12240.10 86.00 55301.28 88888.00 2007-05-26 11:37:31.375 146 12240.20 86.08 55301.32 88888.00 2007-05-26 11:37:31.500 146 12240.30 86.15 55301.28 88888.00 2007-05-26 11:37:31.625 146 12240.38 86.17 55301.25 88888.00 2007-05-26 11:37:31.750 146 12240.40 86.22 55301.22 88888.00 2007-05-26 11:37:31.875 146 12240.27 86.25 55301.22 88888.00 2007-05-26 11:37:32.000 146 12240.23 86.28 55301.18 88888.00 2007-05-26 11:37:32.125 146 12240.33 86.40 55301.22 88888.00 2007-05-26 11:37:32.250 146 12240.38 86.45 55301.18 88888.00 2007-05-26 11:37:32.375 146 12240.40 86.50 55301.20 88888.00 2007-05-26 11:37:32.500 146 12240.38 86.55 55301.18 88888.00 2007-05-26 11:37:32.625 146 12240.30 86.60 55301.18 88888.00 2007-05-26 11:37:32.750 146 12240.35 86.70 55301.20 88888.00 2007-05-26 11:37:32.875 146 12240.45 86.78 55301.20 88888.00 2007-05-26 11:37:33.000 146 12240.50 86.78 55301.15 88888.00 2007-05-26 11:37:33.125 146 12240.48 86.83 55301.18 88888.00 2007-05-26 11:37:33.250 146 12240.35 86.83 55301.20 88888.00 2007-05-26 11:37:33.375 146 12240.38 86.90 55301.18 88888.00 2007-05-26 11:37:33.500 146 12240.45 86.90 55301.15 88888.00 2007-05-26 11:37:33.625 146 12240.42 86.90 55301.12 88888.00 2007-05-26 11:37:33.750 146 12240.40 86.97 55301.12 88888.00 2007-05-26 11:37:33.875 146 12240.42 86.97 55301.12 88888.00 2007-05-26 11:37:34.000 146 12240.50 87.05 55301.12 88888.00 2007-05-26 11:37:34.125 146 12240.60 87.12 55301.12 88888.00 2007-05-26 11:37:34.250 146 12240.62 87.15 55301.10 88888.00 2007-05-26 11:37:34.375 146 12240.62 87.15 55301.10 88888.00 2007-05-26 11:37:34.500 146 12240.60 87.15 55301.12 88888.00 2007-05-26 11:37:34.625 146 12240.60 87.22 55301.15 88888.00 2007-05-26 11:37:34.750 146 12240.70 87.33 55301.18 88888.00 2007-05-26 11:37:34.875 146 12240.77 87.38 55301.18 88888.00 2007-05-26 11:37:35.000 146 12240.73 87.40 55301.12 88888.00 2007-05-26 11:37:35.125 146 12240.62 87.40 55301.12 88888.00 2007-05-26 11:37:35.250 146 12240.58 87.45 55301.12 88888.00 2007-05-26 11:37:35.375 146 12240.62 87.53 55301.12 88888.00 2007-05-26 11:37:35.500 146 12240.65 87.62 55301.12 88888.00 2007-05-26 11:37:35.625 146 12240.70 87.67 55301.12 88888.00 2007-05-26 11:37:35.750 146 12240.73 87.72 55301.12 88888.00 2007-05-26 11:37:35.875 146 12240.67 87.72 55301.15 88888.00 2007-05-26 11:37:36.000 146 12240.60 87.72 55301.12 88888.00 2007-05-26 11:37:36.125 146 12240.58 87.75 55301.15 88888.00 2007-05-26 11:37:36.250 146 12240.55 87.83 55301.15 88888.00 2007-05-26 11:37:36.375 146 12240.60 87.83 55301.18 88888.00 2007-05-26 11:37:36.500 146 12240.58 87.88 55301.18 88888.00 2007-05-26 11:37:36.625 146 12240.55 87.85 55301.18 88888.00 2007-05-26 11:37:36.750 146 12240.48 87.83 55301.18 88888.00 2007-05-26 11:37:36.875 146 12240.42 87.88 55301.15 88888.00 2007-05-26 11:37:37.000 146 12240.45 87.80 55301.15 88888.00 2007-05-26 11:37:37.125 146 12240.48 87.75 55301.18 88888.00 2007-05-26 11:37:37.250 146 12240.50 87.72 55301.20 88888.00 2007-05-26 11:37:37.375 146 12240.50 87.70 55301.20 88888.00 2007-05-26 11:37:37.500 146 12240.45 87.65 55301.18 88888.00 2007-05-26 11:37:37.625 146 12240.48 87.62 55301.18 88888.00 2007-05-26 11:37:37.750 146 12240.52 87.62 55301.20 88888.00 2007-05-26 11:37:37.875 146 12240.52 87.55 55301.18 88888.00 2007-05-26 11:37:38.000 146 12240.48 87.47 55301.15 88888.00 2007-05-26 11:37:38.125 146 12240.52 87.45 55301.18 88888.00 2007-05-26 11:37:38.250 146 12240.55 87.38 55301.22 88888.00 2007-05-26 11:37:38.375 146 12240.60 87.33 55301.20 88888.00 2007-05-26 11:37:38.500 146 12240.58 87.33 55301.20 88888.00 2007-05-26 11:37:38.625 146 12240.55 87.30 55301.22 88888.00 2007-05-26 11:37:38.750 146 12240.67 87.25 55301.22 88888.00 2007-05-26 11:37:38.875 146 12240.70 87.17 55301.25 88888.00 2007-05-26 11:37:39.000 146 12240.77 87.20 55301.22 88888.00 2007-05-26 11:37:39.125 146 12240.85 87.17 55301.25 88888.00 2007-05-26 11:37:39.250 146 12240.92 87.15 55301.22 88888.00 2007-05-26 11:37:39.375 146 12241.00 87.15 55301.20 88888.00 2007-05-26 11:37:39.500 146 12241.02 87.12 55301.20 88888.00 2007-05-26 11:37:39.625 146 12241.02 87.12 55301.22 88888.00 2007-05-26 11:37:39.750 146 12241.15 87.15 55301.20 88888.00 2007-05-26 11:37:39.875 146 12241.20 87.15 55301.25 88888.00 2007-05-26 11:37:40.000 146 12241.20 87.17 55301.20 88888.00 2007-05-26 11:37:40.125 146 12241.15 87.20 55301.25 88888.00 2007-05-26 11:37:40.250 146 12241.12 87.20 55301.22 88888.00 2007-05-26 11:37:40.375 146 12241.15 87.20 55301.20 88888.00 2007-05-26 11:37:40.500 146 12241.12 87.17 55301.22 88888.00 2007-05-26 11:37:40.625 146 12241.12 87.22 55301.28 88888.00 2007-05-26 11:37:40.750 146 12241.17 87.30 55301.28 88888.00 2007-05-26 11:37:40.875 146 12241.20 87.30 55301.28 88888.00 2007-05-26 11:37:41.000 146 12241.20 87.30 55301.28 88888.00 2007-05-26 11:37:41.125 146 12241.12 87.30 55301.30 88888.00 2007-05-26 11:37:41.250 146 12241.08 87.33 55301.32 88888.00 2007-05-26 11:37:41.375 146 12241.08 87.30 55301.32 88888.00 2007-05-26 11:37:41.500 146 12241.05 87.30 55301.32 88888.00 2007-05-26 11:37:41.625 146 12241.08 87.33 55301.35 88888.00 2007-05-26 11:37:41.750 146 12241.12 87.35 55301.40 88888.00 2007-05-26 11:37:41.875 146 12241.05 87.33 55301.38 88888.00 2007-05-26 11:37:42.000 146 12241.02 87.35 55301.38 88888.00 2007-05-26 11:37:42.125 146 12241.02 87.33 55301.40 88888.00 2007-05-26 11:37:42.250 146 12240.95 87.33 55301.43 88888.00 2007-05-26 11:37:42.375 146 12240.95 87.35 55301.43 88888.00 2007-05-26 11:37:42.500 146 12240.95 87.35 55301.45 88888.00 2007-05-26 11:37:42.625 146 12240.90 87.30 55301.45 88888.00 2007-05-26 11:37:42.750 146 12240.85 87.28 55301.47 88888.00 2007-05-26 11:37:42.875 146 12240.85 87.22 55301.45 88888.00 2007-05-26 11:37:43.000 146 12240.77 87.17 55301.45 88888.00 2007-05-26 11:37:43.125 146 12240.70 87.10 55301.53 88888.00 2007-05-26 11:37:43.250 146 12240.70 87.10 55301.55 88888.00 2007-05-26 11:37:43.375 146 12240.70 87.10 55301.55 88888.00 2007-05-26 11:37:43.500 146 12240.70 87.10 55301.60 88888.00 2007-05-26 11:37:43.625 146 12240.73 87.10 55301.60 88888.00 2007-05-26 11:37:43.750 146 12240.67 87.08 55301.60 88888.00 2007-05-26 11:37:43.875 146 12240.50 87.00 55301.60 88888.00 2007-05-26 11:37:44.000 146 12240.45 86.97 55301.62 88888.00 2007-05-26 11:37:44.125 146 12240.45 86.90 55301.62 88888.00 2007-05-26 11:37:44.250 146 12240.45 86.83 55301.70 88888.00 2007-05-26 11:37:44.375 146 12240.42 86.80 55301.70 88888.00 2007-05-26 11:37:44.500 146 12240.38 86.78 55301.68 88888.00 2007-05-26 11:37:44.625 146 12240.30 86.67 55301.68 88888.00 2007-05-26 11:37:44.750 146 12240.25 86.58 55301.68 88888.00 2007-05-26 11:37:44.875 146 12240.20 86.55 55301.72 88888.00 2007-05-26 11:37:45.000 146 12240.10 86.47 55301.72 88888.00 2007-05-26 11:37:45.125 146 12240.08 86.38 55301.70 88888.00 2007-05-26 11:37:45.250 146 12240.10 86.30 55301.72 88888.00 2007-05-26 11:37:45.375 146 12240.05 86.30 55301.75 88888.00 2007-05-26 11:37:45.500 146 12240.02 86.25 55301.78 88888.00 2007-05-26 11:37:45.625 146 12240.02 86.20 55301.80 88888.00 2007-05-26 11:37:45.750 146 12240.02 86.15 55301.80 88888.00 2007-05-26 11:37:45.875 146 12240.00 86.08 55301.82 88888.00 2007-05-26 11:37:46.000 146 12239.98 86.08 55301.88 88888.00 2007-05-26 11:37:46.125 146 12239.92 85.97 55301.90 88888.00 2007-05-26 11:37:46.250 146 12239.80 85.88 55301.90 88888.00 2007-05-26 11:37:46.375 146 12239.75 85.90 55301.90 88888.00 2007-05-26 11:37:46.500 146 12239.70 85.85 55301.93 88888.00 2007-05-26 11:37:46.625 146 12239.67 85.78 55301.93 88888.00 2007-05-26 11:37:46.750 146 12239.75 85.78 55301.93 88888.00 2007-05-26 11:37:46.875 146 12239.88 85.80 55301.97 88888.00 2007-05-26 11:37:47.000 146 12239.83 85.72 55301.95 88888.00 2007-05-26 11:37:47.125 146 12239.77 85.67 55301.95 88888.00 2007-05-26 11:37:47.250 146 12239.70 85.60 55301.97 88888.00 2007-05-26 11:37:47.375 146 12239.73 85.55 55301.97 88888.00 2007-05-26 11:37:47.500 146 12239.75 85.53 55302.00 88888.00 2007-05-26 11:37:47.625 146 12239.80 85.58 55301.97 88888.00 2007-05-26 11:37:47.750 146 12239.83 85.55 55302.00 88888.00 2007-05-26 11:37:47.875 146 12239.75 85.50 55302.05 88888.00 2007-05-26 11:37:48.000 146 12239.75 85.47 55302.07 88888.00 2007-05-26 11:37:48.125 146 12239.80 85.45 55302.12 88888.00 2007-05-26 11:37:48.250 146 12239.75 85.38 55302.12 88888.00 2007-05-26 11:37:48.375 146 12239.73 85.35 55302.12 88888.00 2007-05-26 11:37:48.500 146 12239.73 85.33 55302.12 88888.00 2007-05-26 11:37:48.625 146 12239.60 85.30 55302.10 88888.00 2007-05-26 11:37:48.750 146 12239.58 85.22 55302.12 88888.00 2007-05-26 11:37:48.875 146 12239.52 85.20 55302.20 88888.00 2007-05-26 11:37:49.000 146 12239.50 85.20 55302.18 88888.00 2007-05-26 11:37:49.125 146 12239.50 85.20 55302.20 88888.00 2007-05-26 11:37:49.250 146 12239.48 85.10 55302.25 88888.00 2007-05-26 11:37:49.375 146 12239.42 85.05 55302.28 88888.00 2007-05-26 11:37:49.500 146 12239.40 85.00 55302.32 88888.00 2007-05-26 11:37:49.625 146 12239.42 84.97 55302.32 88888.00 2007-05-26 11:37:49.750 146 12239.35 84.92 55302.30 88888.00 2007-05-26 11:37:49.875 146 12239.35 84.85 55302.30 88888.00 2007-05-26 11:37:50.000 146 12239.35 84.78 55302.30 88888.00 2007-05-26 11:37:50.125 146 12239.30 84.72 55302.32 88888.00 2007-05-26 11:37:50.250 146 12239.25 84.67 55302.32 88888.00 2007-05-26 11:37:50.375 146 12239.23 84.62 55302.35 88888.00 2007-05-26 11:37:50.500 146 12239.27 84.58 55302.35 88888.00 2007-05-26 11:37:50.625 146 12239.23 84.53 55302.38 88888.00 2007-05-26 11:37:50.750 146 12239.25 84.40 55302.38 88888.00 2007-05-26 11:37:50.875 146 12239.27 84.30 55302.38 88888.00 2007-05-26 11:37:51.000 146 12239.30 84.30 55302.40 88888.00 2007-05-26 11:37:51.125 146 12239.38 84.30 55302.40 88888.00 2007-05-26 11:37:51.250 146 12239.38 84.28 55302.40 88888.00 2007-05-26 11:37:51.375 146 12239.48 84.22 55302.40 88888.00 2007-05-26 11:37:51.500 146 12239.58 84.15 55302.40 88888.00 2007-05-26 11:37:51.625 146 12239.55 84.15 55302.40 88888.00 2007-05-26 11:37:51.750 146 12239.60 84.17 55302.43 88888.00 2007-05-26 11:37:51.875 146 12239.62 84.12 55302.43 88888.00 2007-05-26 11:37:52.000 146 12239.70 84.10 55302.43 88888.00 2007-05-26 11:37:52.125 146 12239.70 84.08 55302.45 88888.00 2007-05-26 11:37:52.250 146 12239.70 84.08 55302.43 88888.00 2007-05-26 11:37:52.375 146 12239.75 84.15 55302.43 88888.00 2007-05-26 11:37:52.500 146 12239.88 84.17 55302.45 88888.00 2007-05-26 11:37:52.625 146 12239.88 84.15 55302.43 88888.00 2007-05-26 11:37:52.750 146 12239.85 84.17 55302.40 88888.00 2007-05-26 11:37:52.875 146 12239.95 84.25 55302.43 88888.00 2007-05-26 11:37:53.000 146 12240.00 84.33 55302.45 88888.00 2007-05-26 11:37:53.125 146 12239.95 84.33 55302.45 88888.00 2007-05-26 11:37:53.250 146 12240.02 84.35 55302.45 88888.00 2007-05-26 11:37:53.375 146 12240.08 84.45 55302.45 88888.00 2007-05-26 11:37:53.500 146 12240.10 84.53 55302.45 88888.00 2007-05-26 11:37:53.625 146 12240.15 84.55 55302.45 88888.00 2007-05-26 11:37:53.750 146 12240.15 84.60 55302.45 88888.00 2007-05-26 11:37:53.875 146 12240.17 84.65 55302.45 88888.00 2007-05-26 11:37:54.000 146 12240.23 84.70 55302.45 88888.00 2007-05-26 11:37:54.125 146 12240.30 84.72 55302.47 88888.00 2007-05-26 11:37:54.250 146 12240.23 84.75 55302.47 88888.00 2007-05-26 11:37:54.375 146 12240.27 84.85 55302.47 88888.00 2007-05-26 11:37:54.500 146 12240.40 84.85 55302.47 88888.00 2007-05-26 11:37:54.625 146 12240.42 84.95 55302.47 88888.00 2007-05-26 11:37:54.750 146 12240.45 85.08 55302.47 88888.00 2007-05-26 11:37:54.875 146 12240.45 85.15 55302.47 88888.00 2007-05-26 11:37:55.000 146 12240.42 85.22 55302.45 88888.00 2007-05-26 11:37:55.125 146 12240.40 85.30 55302.45 88888.00 2007-05-26 11:37:55.250 146 12240.42 85.38 55302.47 88888.00 2007-05-26 11:37:55.375 146 12240.48 85.47 55302.47 88888.00 2007-05-26 11:37:55.500 146 12240.42 85.53 55302.47 88888.00 2007-05-26 11:37:55.625 146 12240.30 85.58 55302.47 88888.00 2007-05-26 11:37:55.750 146 12240.30 85.62 55302.50 88888.00 2007-05-26 11:37:55.875 146 12240.27 85.72 55302.47 88888.00 2007-05-26 11:37:56.000 146 12240.25 85.80 55302.45 88888.00 2007-05-26 11:37:56.125 146 12240.20 85.78 55302.53 88888.00 2007-05-26 11:37:56.250 146 12240.15 85.85 55302.53 88888.00 2007-05-26 11:37:56.375 146 12240.12 85.90 55302.53 88888.00 2007-05-26 11:37:56.500 146 12240.10 85.95 55302.55 88888.00 2007-05-26 11:37:56.625 146 12240.10 86.03 55302.57 88888.00 2007-05-26 11:37:56.750 146 12240.08 85.95 55302.55 88888.00 2007-05-26 11:37:56.875 146 12240.02 85.90 55302.57 88888.00 2007-05-26 11:37:57.000 146 12239.95 85.92 55302.60 88888.00 2007-05-26 11:37:57.125 146 12239.88 85.97 55302.62 88888.00 2007-05-26 11:37:57.250 146 12239.83 85.92 55302.62 88888.00 2007-05-26 11:37:57.375 146 12239.77 85.90 55302.65 88888.00 2007-05-26 11:37:57.500 146 12239.75 85.85 55302.65 88888.00 2007-05-26 11:37:57.625 146 12239.77 85.85 55302.68 88888.00 2007-05-26 11:37:57.750 146 12239.73 85.83 55302.72 88888.00 2007-05-26 11:37:57.875 146 12239.62 85.70 55302.75 88888.00 2007-05-26 11:37:58.000 146 12239.58 85.65 55302.75 88888.00 2007-05-26 11:37:58.125 146 12239.42 85.58 55302.78 88888.00 2007-05-26 11:37:58.250 146 12239.40 85.50 55302.80 88888.00 2007-05-26 11:37:58.375 146 12239.33 85.45 55302.80 88888.00 2007-05-26 11:37:58.500 146 12239.25 85.42 55302.82 88888.00 2007-05-26 11:37:58.625 146 12239.15 85.33 55302.85 88888.00 2007-05-26 11:37:58.750 146 12239.08 85.20 55302.80 88888.00 2007-05-26 11:37:58.875 146 12239.08 85.17 55302.85 88888.00 2007-05-26 11:37:59.000 146 12239.15 85.15 55302.93 88888.00 2007-05-26 11:37:59.125 146 12239.10 85.08 55302.90 88888.00 2007-05-26 11:37:59.250 146 12239.08 84.90 55302.88 88888.00 2007-05-26 11:37:59.375 146 12239.08 84.80 55302.88 88888.00 2007-05-26 11:37:59.500 146 12239.02 84.72 55302.88 88888.00 2007-05-26 11:37:59.625 146 12238.98 84.65 55302.90 88888.00 2007-05-26 11:37:59.750 146 12239.05 84.58 55302.93 88888.00 2007-05-26 11:37:59.875 146 12239.08 84.55 55302.93 88888.00 2007-05-26 11:38:00.000 146 12239.10 84.47 55302.95 88888.00 2007-05-26 11:38:00.125 146 12239.15 84.50 55303.00 88888.00 2007-05-26 11:38:00.250 146 12239.25 84.50 55303.00 88888.00 2007-05-26 11:38:00.375 146 12239.27 84.40 55302.97 88888.00 2007-05-26 11:38:00.500 146 12239.30 84.38 55302.97 88888.00 2007-05-26 11:38:00.625 146 12239.25 84.35 55302.97 88888.00 2007-05-26 11:38:00.750 146 12239.30 84.30 55303.00 88888.00 2007-05-26 11:38:00.875 146 12239.40 84.38 55303.03 88888.00 2007-05-26 11:38:01.000 146 12239.50 84.42 55303.00 88888.00 2007-05-26 11:38:01.125 146 12239.45 84.38 55302.97 88888.00 2007-05-26 11:38:01.250 146 12239.45 84.42 55303.03 88888.00 2007-05-26 11:38:01.375 146 12239.52 84.45 55303.05 88888.00 2007-05-26 11:38:01.500 146 12239.55 84.42 55303.03 88888.00 2007-05-26 11:38:01.625 146 12239.55 84.45 55303.03 88888.00 2007-05-26 11:38:01.750 146 12239.58 84.47 55302.97 88888.00 2007-05-26 11:38:01.875 146 12239.67 84.45 55302.97 88888.00 2007-05-26 11:38:02.000 146 12239.85 84.50 55302.93 88888.00 2007-05-26 11:38:02.125 146 12239.85 84.58 55302.93 88888.00 2007-05-26 11:38:02.250 146 12239.92 84.70 55302.97 88888.00 2007-05-26 11:38:02.375 146 12240.02 84.72 55302.97 88888.00 2007-05-26 11:38:02.500 146 12240.10 84.75 55302.95 88888.00 2007-05-26 11:38:02.625 146 12240.10 84.83 55302.93 88888.00 2007-05-26 11:38:02.750 146 12240.12 84.88 55302.88 88888.00 2007-05-26 11:38:02.875 146 12240.23 84.95 55302.90 88888.00 2007-05-26 11:38:03.000 146 12240.33 85.03 55302.90 88888.00 2007-05-26 11:38:03.125 146 12240.40 85.05 55302.90 88888.00 2007-05-26 11:38:03.250 146 12240.42 85.12 55302.88 88888.00 2007-05-26 11:38:03.375 146 12240.58 85.17 55302.88 88888.00 2007-05-26 11:38:03.500 146 12240.67 85.22 55302.85 88888.00 2007-05-26 11:38:03.625 146 12240.73 85.30 55302.88 88888.00 2007-05-26 11:38:03.750 146 12240.70 85.30 55302.85 88888.00 2007-05-26 11:38:03.875 146 12240.62 85.28 55302.82 88888.00 2007-05-26 11:38:04.000 146 12240.67 85.40 55302.85 88888.00 2007-05-26 11:38:04.125 146 12240.80 85.47 55302.82 88888.00 2007-05-26 11:38:04.250 146 12240.85 85.53 55302.82 88888.00 2007-05-26 11:38:04.375 146 12240.80 85.50 55302.88 88888.00 2007-05-26 11:38:04.500 146 12240.75 85.50 55302.85 88888.00 2007-05-26 11:38:04.625 146 12240.83 85.55 55302.88 88888.00 2007-05-26 11:38:04.750 146 12240.88 85.50 55302.88 88888.00 2007-05-26 11:38:04.875 146 12240.85 85.47 55302.88 88888.00 2007-05-26 11:38:05.000 146 12240.80 85.50 55302.85 88888.00 2007-05-26 11:38:05.125 146 12240.80 85.50 55302.88 88888.00 2007-05-26 11:38:05.250 146 12240.80 85.45 55302.90 88888.00 2007-05-26 11:38:05.375 146 12240.80 85.50 55302.93 88888.00 2007-05-26 11:38:05.500 146 12240.80 85.47 55302.93 88888.00 2007-05-26 11:38:05.625 146 12240.75 85.40 55302.88 88888.00 2007-05-26 11:38:05.750 146 12240.73 85.38 55302.90 88888.00 2007-05-26 11:38:05.875 146 12240.75 85.33 55302.88 88888.00 2007-05-26 11:38:06.000 146 12240.73 85.28 55302.88 88888.00 2007-05-26 11:38:06.125 146 12240.60 85.25 55302.90 88888.00 2007-05-26 11:38:06.250 146 12240.58 85.28 55302.93 88888.00 2007-05-26 11:38:06.375 146 12240.58 85.28 55302.97 88888.00 2007-05-26 11:38:06.500 146 12240.62 85.25 55302.97 88888.00 2007-05-26 11:38:06.625 146 12240.62 85.20 55303.00 88888.00 2007-05-26 11:38:06.750 146 12240.52 85.20 55302.97 88888.00 2007-05-26 11:38:06.875 146 12240.42 85.17 55302.95 88888.00 2007-05-26 11:38:07.000 146 12240.40 85.17 55302.97 88888.00 2007-05-26 11:38:07.125 146 12240.33 85.22 55303.05 88888.00 2007-05-26 11:38:07.250 146 12240.23 85.28 55303.03 88888.00 2007-05-26 11:38:07.375 146 12240.25 85.28 55303.03 88888.00 2007-05-26 11:38:07.500 146 12240.10 85.22 55303.03 88888.00 2007-05-26 11:38:07.625 146 12240.02 85.22 55303.03 88888.00 2007-05-26 11:38:07.750 146 12240.10 85.28 55303.05 88888.00 2007-05-26 11:38:07.875 146 12240.08 85.30 55303.05 88888.00 2007-05-26 11:38:08.000 146 12240.02 85.33 55303.03 88888.00 2007-05-26 11:38:08.125 146 12239.98 85.30 55303.03 88888.00 2007-05-26 11:38:08.250 146 12239.95 85.28 55303.10 88888.00 2007-05-26 11:38:08.375 146 12240.00 85.30 55303.10 88888.00 2007-05-26 11:38:08.500 146 12239.98 85.35 55303.10 88888.00 2007-05-26 11:38:08.625 146 12239.92 85.35 55303.12 88888.00 2007-05-26 11:38:08.750 146 12239.95 85.38 55303.15 88888.00 2007-05-26 11:38:08.875 146 12239.98 85.42 55303.18 88888.00 2007-05-26 11:38:09.000 146 12239.92 85.38 55303.18 88888.00 2007-05-26 11:38:09.125 146 12239.85 85.42 55303.20 88888.00 2007-05-26 11:38:09.250 146 12239.88 85.38 55303.15 88888.00 2007-05-26 11:38:09.375 146 12239.92 85.42 55303.12 88888.00 2007-05-26 11:38:09.500 146 12239.98 85.40 55303.10 88888.00 2007-05-26 11:38:09.625 146 12239.95 85.40 55303.10 88888.00 2007-05-26 11:38:09.750 146 12239.95 85.38 55303.15 88888.00 2007-05-26 11:38:09.875 146 12240.05 85.40 55303.18 88888.00 2007-05-26 11:38:10.000 146 12240.08 85.38 55303.15 88888.00 2007-05-26 11:38:10.125 146 12240.08 85.33 55303.15 88888.00 2007-05-26 11:38:10.250 146 12240.05 85.28 55303.12 88888.00 2007-05-26 11:38:10.375 146 12240.10 85.28 55303.10 88888.00 2007-05-26 11:38:10.500 146 12240.20 85.30 55303.12 88888.00 2007-05-26 11:38:10.625 146 12240.25 85.30 55303.15 88888.00 2007-05-26 11:38:10.750 146 12240.25 85.25 55303.12 88888.00 2007-05-26 11:38:10.875 146 12240.20 85.17 55303.10 88888.00 2007-05-26 11:38:11.000 146 12240.27 85.12 55303.15 88888.00 2007-05-26 11:38:11.125 146 12240.40 85.20 55303.20 88888.00 2007-05-26 11:38:11.250 146 12240.48 85.15 55303.20 88888.00 2007-05-26 11:38:11.375 146 12240.48 85.10 55303.18 88888.00 2007-05-26 11:38:11.500 146 12240.48 85.05 55303.15 88888.00 2007-05-26 11:38:11.625 146 12240.48 84.97 55303.15 88888.00 2007-05-26 11:38:11.750 146 12240.48 84.90 55303.12 88888.00 2007-05-26 11:38:11.875 146 12240.52 84.90 55303.15 88888.00 2007-05-26 11:38:12.000 146 12240.67 84.95 55303.18 88888.00 2007-05-26 11:38:12.125 146 12240.67 84.88 55303.20 88888.00 2007-05-26 11:38:12.250 146 12240.73 84.83 55303.22 88888.00 2007-05-26 11:38:12.375 146 12240.75 84.80 55303.22 88888.00 2007-05-26 11:38:12.500 146 12240.70 84.72 55303.20 88888.00 2007-05-26 11:38:12.625 146 12240.65 84.67 55303.22 88888.00 2007-05-26 11:38:12.750 146 12240.65 84.65 55303.20 88888.00 2007-05-26 11:38:12.875 146 12240.73 84.58 55303.20 88888.00 2007-05-26 11:38:13.000 146 12240.80 84.58 55303.22 88888.00 2007-05-26 11:38:13.125 146 12240.77 84.55 55303.25 88888.00 2007-05-26 11:38:13.250 146 12240.75 84.50 55303.25 88888.00 2007-05-26 11:38:13.375 146 12240.83 84.50 55303.28 88888.00 2007-05-26 11:38:13.500 146 12240.85 84.45 55303.25 88888.00 2007-05-26 11:38:13.625 146 12240.85 84.45 55303.28 88888.00 2007-05-26 11:38:13.750 146 12240.83 84.42 55303.25 88888.00 2007-05-26 11:38:13.875 146 12240.77 84.40 55303.25 88888.00 2007-05-26 11:38:14.000 146 12240.85 84.45 55303.28 88888.00 2007-05-26 11:38:14.125 146 12240.83 84.42 55303.28 88888.00 2007-05-26 11:38:14.250 146 12240.77 84.40 55303.30 88888.00 2007-05-26 11:38:14.375 146 12240.80 84.45 55303.28 88888.00 2007-05-26 11:38:14.500 146 12240.85 84.53 55303.30 88888.00 2007-05-26 11:38:14.625 146 12240.85 84.53 55303.30 88888.00 2007-05-26 11:38:14.750 146 12240.77 84.50 55303.28 88888.00 2007-05-26 11:38:14.875 146 12240.77 84.58 55303.30 88888.00 2007-05-26 11:38:15.000 146 12240.83 84.67 55303.32 88888.00 2007-05-26 11:38:15.125 146 12240.83 84.67 55303.38 88888.00 2007-05-26 11:38:15.250 146 12240.73 84.65 55303.38 88888.00 2007-05-26 11:38:15.375 146 12240.75 84.70 55303.38 88888.00 2007-05-26 11:38:15.500 146 12240.80 84.75 55303.35 88888.00 2007-05-26 11:38:15.625 146 12240.70 84.75 55303.35 88888.00 2007-05-26 11:38:15.750 146 12240.65 84.83 55303.38 88888.00 2007-05-26 11:38:15.875 146 12240.67 84.88 55303.40 88888.00 2007-05-26 11:38:16.000 146 12240.65 84.83 55303.35 88888.00 2007-05-26 11:38:16.125 146 12240.58 84.88 55303.40 88888.00 2007-05-26 11:38:16.250 146 12240.55 84.88 55303.43 88888.00 2007-05-26 11:38:16.375 146 12240.55 84.88 55303.43 88888.00 2007-05-26 11:38:16.500 146 12240.55 84.88 55303.43 88888.00 2007-05-26 11:38:16.625 146 12240.55 84.88 55303.43 88888.00 2007-05-26 11:38:16.750 146 12240.50 84.90 55303.43 88888.00 2007-05-26 11:38:16.875 146 12240.42 84.90 55303.47 88888.00 2007-05-26 11:38:17.000 146 12240.35 84.85 55303.47 88888.00 2007-05-26 11:38:17.125 146 12240.35 84.90 55303.55 88888.00 2007-05-26 11:38:17.250 146 12240.33 84.85 55303.55 88888.00 2007-05-26 11:38:17.375 146 12240.33 84.85 55303.55 88888.00 2007-05-26 11:38:17.500 146 12240.27 84.78 55303.55 88888.00 2007-05-26 11:38:17.625 146 12240.20 84.72 55303.50 88888.00 2007-05-26 11:38:17.750 146 12240.15 84.70 55303.50 88888.00 2007-05-26 11:38:17.875 146 12240.12 84.72 55303.57 88888.00 2007-05-26 11:38:18.000 146 12240.08 84.67 55303.57 88888.00 2007-05-26 11:38:18.125 146 12240.08 84.60 55303.55 88888.00 2007-05-26 11:38:18.250 146 12240.02 84.50 55303.57 88888.00 2007-05-26 11:38:18.375 146 12239.92 84.45 55303.57 88888.00 2007-05-26 11:38:18.500 146 12239.98 84.47 55303.62 88888.00 2007-05-26 11:38:18.625 146 12240.00 84.45 55303.62 88888.00 2007-05-26 11:38:18.750 146 12239.98 84.42 55303.65 88888.00 2007-05-26 11:38:18.875 146 12239.85 84.33 55303.65 88888.00 2007-05-26 11:38:19.000 146 12239.77 84.17 55303.60 88888.00 2007-05-26 11:38:19.125 146 12239.75 84.17 55303.65 88888.00 2007-05-26 11:38:19.250 146 12239.70 84.12 55303.70 88888.00 2007-05-26 11:38:19.375 146 12239.70 84.08 55303.70 88888.00 2007-05-26 11:38:19.500 146 12239.65 83.92 55303.72 88888.00 2007-05-26 11:38:19.625 146 12239.58 83.85 55303.75 88888.00 2007-05-26 11:38:19.750 146 12239.58 83.80 55303.78 88888.00 2007-05-26 11:38:19.875 146 12239.52 83.75 55303.78 88888.00 2007-05-26 11:38:20.000 146 12239.45 83.65 55303.82 88888.00 2007-05-26 11:38:20.125 146 12239.42 83.62 55303.85 88888.00 2007-05-26 11:38:20.250 146 12239.40 83.58 55303.88 88888.00 2007-05-26 11:38:20.375 146 12239.35 83.47 55303.90 88888.00 2007-05-26 11:38:20.500 146 12239.25 83.38 55303.90 88888.00 2007-05-26 11:38:20.625 146 12239.23 83.38 55303.93 88888.00 2007-05-26 11:38:20.750 146 12239.17 83.35 55303.90 88888.00 2007-05-26 11:38:20.875 146 12239.12 83.22 55303.93 88888.00 2007-05-26 11:38:21.000 146 12239.05 83.17 55303.93 88888.00 2007-05-26 11:38:21.125 146 12238.98 83.17 55303.95 88888.00 2007-05-26 11:38:21.250 146 12238.92 83.17 55303.95 88888.00 2007-05-26 11:38:21.375 146 12238.92 83.12 55303.95 88888.00 2007-05-26 11:38:21.500 146 12238.92 83.05 55303.95 88888.00 2007-05-26 11:38:21.625 146 12238.98 83.08 55303.95 88888.00 2007-05-26 11:38:21.750 146 12239.00 83.08 55304.00 88888.00 2007-05-26 11:38:21.875 146 12239.00 83.08 55304.00 88888.00 2007-05-26 11:38:22.000 146 12238.92 83.03 55304.03 88888.00 2007-05-26 11:38:22.125 146 12238.90 82.95 55304.03 88888.00 2007-05-26 11:38:22.250 146 12238.92 82.97 55304.00 88888.00 2007-05-26 11:38:22.375 146 12238.95 82.95 55304.00 88888.00 2007-05-26 11:38:22.500 146 12238.98 83.00 55304.03 88888.00 2007-05-26 11:38:22.625 146 12239.00 83.00 55304.05 88888.00 2007-05-26 11:38:22.750 146 12239.02 83.08 55304.05 88888.00 2007-05-26 11:38:22.875 146 12239.02 83.10 55304.05 88888.00 2007-05-26 11:38:23.000 146 12239.00 83.03 55304.00 88888.00 2007-05-26 11:38:23.125 146 12238.98 83.03 55304.00 88888.00 2007-05-26 11:38:23.250 146 12238.98 83.10 55304.05 88888.00 2007-05-26 11:38:23.375 146 12239.02 83.17 55304.07 88888.00 2007-05-26 11:38:23.500 146 12239.08 83.25 55304.07 88888.00 2007-05-26 11:38:23.625 146 12239.05 83.20 55304.05 88888.00 2007-05-26 11:38:23.750 146 12239.08 83.25 55304.03 88888.00 2007-05-26 11:38:23.875 146 12239.12 83.35 55304.05 88888.00 2007-05-26 11:38:24.000 146 12239.15 83.40 55304.05 88888.00 2007-05-26 11:38:24.125 146 12239.17 83.45 55304.03 88888.00 2007-05-26 11:38:24.250 146 12239.23 83.50 55304.05 88888.00 2007-05-26 11:38:24.375 146 12239.27 83.58 55304.03 88888.00 2007-05-26 11:38:24.500 146 12239.25 83.60 55304.05 88888.00 2007-05-26 11:38:24.625 146 12239.23 83.70 55304.05 88888.00 2007-05-26 11:38:24.750 146 12239.27 83.78 55304.05 88888.00 2007-05-26 11:38:24.875 146 12239.30 83.83 55304.05 88888.00 2007-05-26 11:38:25.000 146 12239.35 83.90 55304.03 88888.00 2007-05-26 11:38:25.125 146 12239.40 84.00 55304.03 88888.00 2007-05-26 11:38:25.250 146 12239.38 84.00 55304.03 88888.00 2007-05-26 11:38:25.375 146 12239.38 84.08 55304.03 88888.00 2007-05-26 11:38:25.500 146 12239.38 84.20 55304.05 88888.00 2007-05-26 11:38:25.625 146 12239.38 84.28 55304.05 88888.00 2007-05-26 11:38:25.750 146 12239.40 84.35 55304.05 88888.00 2007-05-26 11:38:25.875 146 12239.38 84.38 55304.05 88888.00 2007-05-26 11:38:26.000 146 12239.38 84.35 55304.03 88888.00 2007-05-26 11:38:26.125 146 12239.40 84.45 55304.03 88888.00 2007-05-26 11:38:26.250 146 12239.45 84.55 55304.03 88888.00 2007-05-26 11:38:26.375 146 12239.42 84.58 55304.00 88888.00 2007-05-26 11:38:26.500 146 12239.42 84.65 55303.97 88888.00 2007-05-26 11:38:26.625 146 12239.50 84.78 55303.97 88888.00 2007-05-26 11:38:26.750 146 12239.58 84.80 55303.97 88888.00 2007-05-26 11:38:26.875 146 12239.48 84.80 55303.97 88888.00 2007-05-26 11:38:27.000 146 12239.45 84.85 55303.95 88888.00 2007-05-26 11:38:27.125 146 12239.52 85.00 55303.97 88888.00 2007-05-26 11:38:27.250 146 12239.52 85.00 55303.97 88888.00 2007-05-26 11:38:27.375 146 12239.52 85.05 55303.97 88888.00 2007-05-26 11:38:27.500 146 12239.52 85.10 55303.97 88888.00 2007-05-26 11:38:27.625 146 12239.50 85.15 55303.97 88888.00 2007-05-26 11:38:27.750 146 12239.42 85.17 55303.95 88888.00 2007-05-26 11:38:27.875 146 12239.35 85.17 55303.97 88888.00 2007-05-26 11:38:28.000 146 12239.27 85.15 55303.95 88888.00 2007-05-26 11:38:28.125 146 12239.30 85.22 55304.00 88888.00 2007-05-26 11:38:28.250 146 12239.27 85.15 55304.00 88888.00 2007-05-26 11:38:28.375 146 12239.25 85.15 55303.95 88888.00 2007-05-26 11:38:28.500 146 12239.20 85.12 55303.95 88888.00 2007-05-26 11:38:28.625 146 12239.20 85.10 55303.97 88888.00 2007-05-26 11:38:28.750 146 12239.17 85.12 55304.00 88888.00 2007-05-26 11:38:28.875 146 12239.12 85.08 55303.97 88888.00 2007-05-26 11:38:29.000 146 12239.15 85.03 55303.95 88888.00 2007-05-26 11:38:29.125 146 12239.25 85.05 55303.95 88888.00 2007-05-26 11:38:29.250 146 12239.40 85.12 55304.00 88888.00 2007-05-26 11:38:29.375 146 12239.38 85.08 55304.00 88888.00 2007-05-26 11:38:29.500 146 12239.23 85.00 55304.00 88888.00 2007-05-26 11:38:29.625 146 12239.17 85.00 55304.00 88888.00 2007-05-26 11:38:29.750 146 12239.17 84.97 55303.97 88888.00 2007-05-26 11:38:29.875 146 12239.17 84.97 55303.97 88888.00 2007-05-26 11:38:30.000 146 12239.23 85.03 55304.00 88888.00 2007-05-26 11:38:30.125 146 12239.20 85.03 55304.05 88888.00 2007-05-26 11:38:30.250 146 12239.15 84.97 55304.03 88888.00 2007-05-26 11:38:30.375 146 12239.20 84.97 55304.00 88888.00 2007-05-26 11:38:30.500 146 12239.15 84.95 55304.00 88888.00 2007-05-26 11:38:30.625 146 12239.10 84.95 55304.00 88888.00 2007-05-26 11:38:30.750 146 12239.08 84.95 55304.03 88888.00 2007-05-26 11:38:30.875 146 12239.10 84.95 55304.00 88888.00 2007-05-26 11:38:31.000 146 12239.08 84.95 55304.00 88888.00 2007-05-26 11:38:31.125 146 12238.98 84.95 55304.03 88888.00 2007-05-26 11:38:31.250 146 12238.92 84.97 55304.03 88888.00 2007-05-26 11:38:31.375 146 12239.45 85.67 55304.18 88888.00 2007-05-26 11:38:31.500 146 12239.45 85.70 55304.20 88888.00 2007-05-26 11:38:31.625 146 12239.45 85.70 55304.20 88888.00 2007-05-26 11:38:31.750 146 12239.45 85.72 55304.20 88888.00 2007-05-26 11:38:31.875 146 12239.48 85.75 55304.20 88888.00 2007-05-26 11:38:32.000 146 12239.50 85.78 55304.20 88888.00 2007-05-26 11:38:32.125 146 12239.50 85.80 55304.20 88888.00 2007-05-26 11:38:32.250 146 12239.42 85.85 55304.18 88888.00 2007-05-26 11:38:32.375 146 12238.98 85.28 55304.00 88888.00 2007-05-26 11:38:32.500 146 12239.02 85.35 55304.00 88888.00 2007-05-26 11:38:32.625 146 12239.00 85.35 55304.03 88888.00 2007-05-26 11:38:32.750 146 12238.95 85.38 55303.97 88888.00 2007-05-26 11:38:32.875 146 12238.98 85.47 55304.00 88888.00 2007-05-26 11:38:33.000 146 12239.05 85.55 55303.97 88888.00 2007-05-26 11:38:33.125 146 12239.05 85.55 55303.95 88888.00 2007-05-26 11:38:33.250 146 12239.00 85.62 55303.93 88888.00 2007-05-26 11:38:33.375 146 12239.05 85.70 55303.95 88888.00 2007-05-26 11:38:33.500 146 12239.15 85.75 55303.95 88888.00 2007-05-26 11:38:33.625 146 12239.20 85.80 55303.95 88888.00 2007-05-26 11:38:33.750 146 12239.25 85.88 55303.95 88888.00 2007-05-26 11:38:33.875 146 12239.20 85.88 55303.90 88888.00 2007-05-26 11:38:34.000 146 12239.30 85.92 55303.88 88888.00 2007-05-26 11:38:34.125 146 12239.40 85.95 55303.90 88888.00 2007-05-26 11:38:34.250 146 12239.50 86.00 55303.90 88888.00 2007-05-26 11:38:34.375 146 12239.52 86.00 55303.85 88888.00 2007-05-26 11:38:34.500 146 12239.52 85.92 55303.82 88888.00 2007-05-26 11:38:34.625 146 12239.60 85.97 55303.82 88888.00 2007-05-26 11:38:34.750 146 12239.65 86.00 55303.82 88888.00 2007-05-26 11:38:34.875 146 12239.65 86.03 55303.78 88888.00 2007-05-26 11:38:35.000 146 12239.75 86.05 55303.75 88888.00 2007-05-26 11:38:35.125 146 12239.83 86.03 55303.75 88888.00 2007-05-26 11:38:35.250 146 12239.95 86.00 55303.75 88888.00 2007-05-26 11:38:35.375 146 12240.08 86.03 55303.75 88888.00 2007-05-26 11:38:35.500 146 12240.17 86.08 55303.75 88888.00 2007-05-26 11:38:35.625 146 12240.25 86.05 55303.75 88888.00 2007-05-26 11:38:35.750 146 12240.27 86.00 55303.72 88888.00 2007-05-26 11:38:35.875 146 12240.35 86.03 55303.72 88888.00 2007-05-26 11:38:36.000 146 12240.40 86.03 55303.70 88888.00 2007-05-26 11:38:36.125 146 12240.42 86.00 55303.68 88888.00 2007-05-26 11:38:36.250 146 12240.48 85.92 55303.68 88888.00 2007-05-26 11:38:36.375 146 12240.58 85.95 55303.68 88888.00 2007-05-26 11:38:36.500 146 12240.60 85.90 55303.65 88888.00 2007-05-26 11:38:36.625 146 12240.73 85.85 55303.62 88888.00 2007-05-26 11:38:36.750 146 12240.85 85.92 55303.62 88888.00 2007-05-26 11:38:36.875 146 12240.90 85.97 55303.62 88888.00 2007-05-26 11:38:37.000 146 12240.95 86.00 55303.60 88888.00 2007-05-26 11:38:37.125 146 12241.00 86.05 55303.60 88888.00 2007-05-26 11:38:37.250 146 12241.00 85.97 55303.62 88888.00 2007-05-26 11:38:37.375 146 12241.08 85.97 55303.60 88888.00 2007-05-26 11:38:37.500 146 12241.10 86.03 55303.60 88888.00 2007-05-26 11:38:37.625 146 12241.10 86.05 55303.57 88888.00 2007-05-26 11:38:37.750 146 12241.15 86.10 55303.60 88888.00 2007-05-26 11:38:37.875 146 12241.17 86.20 55303.57 88888.00 2007-05-26 11:38:38.000 146 12241.20 86.25 55303.57 88888.00 2007-05-26 11:38:38.125 146 12241.15 86.28 55303.57 88888.00 2007-05-26 11:38:38.250 146 12241.17 86.30 55303.60 88888.00 2007-05-26 11:38:38.375 146 12241.20 86.35 55303.60 88888.00 2007-05-26 11:38:38.500 146 12241.27 86.38 55303.62 88888.00 2007-05-26 11:38:38.625 146 12241.23 86.35 55303.60 88888.00 2007-05-26 11:38:38.750 146 12241.17 86.38 55303.57 88888.00 2007-05-26 11:38:38.875 146 12241.17 86.38 55303.57 88888.00 2007-05-26 11:38:39.000 146 12241.15 86.42 55303.55 88888.00 2007-05-26 11:38:39.125 146 12241.08 86.42 55303.55 88888.00 2007-05-26 11:38:39.250 146 12240.98 86.40 55303.55 88888.00 2007-05-26 11:38:39.375 146 12241.02 86.42 55303.55 88888.00 2007-05-26 11:38:39.500 146 12241.17 86.53 55303.60 88888.00 2007-05-26 11:38:39.625 146 12241.17 86.65 55303.68 88888.00 2007-05-26 11:38:39.750 146 12241.20 86.65 55303.65 88888.00 2007-05-26 11:38:39.875 146 12241.20 86.60 55303.62 88888.00 2007-05-26 11:38:40.000 146 12241.15 86.60 55303.60 88888.00 2007-05-26 11:38:40.125 146 12241.17 86.62 55303.62 88888.00 2007-05-26 11:38:40.250 146 12241.23 86.62 55303.60 88888.00 2007-05-26 11:38:40.375 146 12241.20 86.58 55303.57 88888.00 2007-05-26 11:38:40.500 146 12241.17 86.55 55303.60 88888.00 2007-05-26 11:38:40.625 146 12241.27 86.60 55303.62 88888.00 2007-05-26 11:38:40.750 146 12241.35 86.67 55303.62 88888.00 2007-05-26 11:38:40.875 146 12241.38 86.65 55303.57 88888.00 2007-05-26 11:38:41.000 146 12241.40 86.60 55303.55 88888.00 2007-05-26 11:38:41.125 146 12241.42 86.62 55303.57 88888.00 2007-05-26 11:38:41.250 146 12241.38 86.62 55303.57 88888.00 2007-05-26 11:38:41.375 146 12241.48 86.62 55303.55 88888.00 2007-05-26 11:38:41.500 146 12241.60 86.62 55303.57 88888.00 2007-05-26 11:38:41.625 146 12241.65 86.70 55303.57 88888.00 2007-05-26 11:38:41.750 146 12241.73 86.70 55303.57 88888.00 2007-05-26 11:38:41.875 146 12241.75 86.67 55303.53 88888.00 2007-05-26 11:38:42.000 146 12241.85 86.65 55303.55 88888.00 2007-05-26 11:38:42.125 146 12241.90 86.65 55303.55 88888.00 2007-05-26 11:38:42.250 146 12241.92 86.67 55303.53 88888.00 2007-05-26 11:38:42.375 146 12242.05 86.70 55303.50 88888.00 2007-05-26 11:38:42.500 146 12242.23 86.78 55303.50 88888.00 2007-05-26 11:38:42.625 146 12242.38 86.78 55303.53 88888.00 2007-05-26 11:38:42.750 146 12242.45 86.80 55303.53 88888.00 2007-05-26 11:38:42.875 146 12242.50 86.88 55303.53 88888.00 2007-05-26 11:38:43.000 146 12242.48 86.90 55303.47 88888.00 2007-05-26 11:38:43.125 146 12242.48 86.83 55303.47 88888.00 2007-05-26 11:38:43.250 146 12242.62 86.92 55303.53 88888.00 2007-05-26 11:38:43.375 146 12242.77 87.03 55303.55 88888.00 2007-05-26 11:38:43.500 146 12242.83 87.08 55303.50 88888.00 2007-05-26 11:38:43.625 146 12242.85 87.08 55303.47 88888.00 2007-05-26 11:38:43.750 146 12242.90 87.15 55303.47 88888.00 2007-05-26 11:38:43.875 146 12243.02 87.15 55303.45 88888.00 2007-05-26 11:38:44.000 146 12243.10 87.15 55303.40 88888.00 2007-05-26 11:38:44.125 146 12243.15 87.15 55303.40 88888.00 2007-05-26 11:38:44.250 146 12243.23 87.33 55303.45 88888.00 2007-05-26 11:38:44.375 146 12243.27 87.33 55303.45 88888.00 2007-05-26 11:38:44.500 146 12243.27 87.42 55303.43 88888.00 2007-05-26 11:38:44.625 146 12243.27 87.47 55303.38 88888.00 2007-05-26 11:38:44.750 146 12243.17 87.53 55303.40 88888.00 2007-05-26 11:38:44.875 146 12243.20 87.60 55303.40 88888.00 2007-05-26 11:38:45.000 146 12243.23 87.70 55303.40 88888.00 2007-05-26 11:38:45.125 146 12243.23 87.83 55303.40 88888.00 2007-05-26 11:38:45.250 146 12243.17 87.88 55303.47 88888.00 2007-05-26 11:38:45.375 146 12243.17 87.95 55303.53 88888.00 2007-05-26 11:38:45.500 146 12243.12 87.92 55303.53 88888.00 2007-05-26 11:38:45.625 146 12243.08 87.95 55303.50 88888.00 2007-05-26 11:38:45.750 146 12243.00 87.97 55303.50 88888.00 2007-05-26 11:38:45.875 146 12242.98 87.97 55303.50 88888.00 2007-05-26 11:38:46.000 146 12242.92 88.00 55303.50 88888.00 2007-05-26 11:38:46.125 146 12242.88 88.05 55303.55 88888.00 2007-05-26 11:38:46.250 146 12242.80 88.05 55303.57 88888.00 2007-05-26 11:38:46.375 146 12242.77 88.00 55303.55 88888.00 2007-05-26 11:38:46.500 146 12242.70 87.90 55303.53 88888.00 2007-05-26 11:38:46.625 146 12242.65 87.85 55303.53 88888.00 2007-05-26 11:38:46.750 146 12242.67 87.85 55303.55 88888.00 2007-05-26 11:38:46.875 146 12242.67 87.88 55303.57 88888.00 2007-05-26 11:38:47.000 146 12242.65 87.88 55303.57 88888.00 2007-05-26 11:38:47.125 146 12242.60 87.83 55303.60 88888.00 2007-05-26 11:38:47.250 146 12242.58 87.83 55303.65 88888.00 2007-05-26 11:38:47.375 146 12242.52 87.80 55303.65 88888.00 2007-05-26 11:38:47.500 146 12242.45 87.78 55303.65 88888.00 2007-05-26 11:38:47.625 146 12242.35 87.70 55303.62 88888.00 2007-05-26 11:38:47.750 146 12242.33 87.62 55303.62 88888.00 2007-05-26 11:38:47.875 146 12242.35 87.70 55303.70 88888.00 2007-05-26 11:38:48.000 146 12242.45 87.72 55303.70 88888.00 2007-05-26 11:38:48.125 146 12242.48 87.72 55303.72 88888.00 2007-05-26 11:38:48.250 146 12242.50 87.72 55303.70 88888.00 2007-05-26 11:38:48.375 146 12242.48 87.65 55303.68 88888.00 2007-05-26 11:38:48.500 146 12242.45 87.60 55303.65 88888.00 2007-05-26 11:38:48.625 146 12242.42 87.60 55303.68 88888.00 2007-05-26 11:38:48.750 146 12242.50 87.67 55303.70 88888.00 2007-05-26 11:38:48.875 146 12242.50 87.72 55303.72 88888.00 2007-05-26 11:38:49.000 146 12242.42 87.65 55303.72 88888.00 2007-05-26 11:38:49.125 146 12242.50 87.60 55303.72 88888.00 2007-05-26 11:38:49.250 146 12242.48 87.62 55303.72 88888.00 2007-05-26 11:38:49.375 146 12242.42 87.62 55303.70 88888.00 2007-05-26 11:38:49.500 146 12242.40 87.62 55303.72 88888.00 2007-05-26 11:38:49.625 146 12242.50 87.67 55303.78 88888.00 2007-05-26 11:38:49.750 146 12242.52 87.78 55303.80 88888.00 2007-05-26 11:38:49.875 146 12242.48 87.78 55303.82 88888.00 2007-05-26 11:38:50.000 146 12242.40 87.75 55303.80 88888.00 2007-05-26 11:38:50.125 146 12242.35 87.85 55303.82 88888.00 2007-05-26 11:38:50.250 146 12242.27 87.83 55303.82 88888.00 2007-05-26 11:38:50.375 146 12242.23 87.80 55303.80 88888.00 2007-05-26 11:38:50.500 146 12242.20 87.80 55303.82 88888.00 2007-05-26 11:38:50.625 146 12242.10 87.80 55303.90 88888.00 2007-05-26 11:38:50.750 146 12242.08 87.88 55303.95 88888.00 2007-05-26 11:38:50.875 146 12242.10 87.90 55303.95 88888.00 2007-05-26 11:38:51.000 146 12241.98 87.85 55303.95 88888.00 2007-05-26 11:38:51.125 146 12241.85 87.83 55303.95 88888.00 2007-05-26 11:38:51.250 146 12241.80 87.85 55303.97 88888.00 2007-05-26 11:38:51.375 146 12241.85 87.90 55304.00 88888.00 2007-05-26 11:38:51.500 146 12241.77 87.85 55304.00 88888.00 2007-05-26 11:38:51.625 146 12241.67 87.85 55304.03 88888.00 2007-05-26 11:38:51.750 146 12241.62 87.85 55304.05 88888.00 2007-05-26 11:38:51.875 146 12241.60 87.83 55304.05 88888.00 2007-05-26 11:38:52.000 146 12241.55 87.75 55304.07 88888.00 2007-05-26 11:38:52.125 146 12241.48 87.70 55304.05 88888.00 2007-05-26 11:38:52.250 146 12241.45 87.67 55304.05 88888.00 2007-05-26 11:38:52.375 146 12241.50 87.62 55304.05 88888.00 2007-05-26 11:38:52.500 146 12241.55 87.55 55304.05 88888.00 2007-05-26 11:38:52.625 146 12241.52 87.50 55304.05 88888.00 2007-05-26 11:38:52.750 146 12241.52 87.45 55304.10 88888.00 2007-05-26 11:38:52.875 146 12241.55 87.40 55304.10 88888.00 2007-05-26 11:38:53.000 146 12241.52 87.38 55304.05 88888.00 2007-05-26 11:38:53.125 146 12241.55 87.40 55304.10 88888.00 2007-05-26 11:38:53.250 146 12241.60 87.40 55304.07 88888.00 2007-05-26 11:38:53.375 146 12241.62 87.40 55304.05 88888.00 2007-05-26 11:38:53.500 146 12241.62 87.30 55304.07 88888.00 2007-05-26 11:38:53.625 146 12241.65 87.33 55304.10 88888.00 2007-05-26 11:38:53.750 146 12241.70 87.33 55304.12 88888.00 2007-05-26 11:38:53.875 146 12241.80 87.35 55304.15 88888.00 2007-05-26 11:38:54.000 146 12241.92 87.42 55304.10 88888.00 2007-05-26 11:38:54.125 146 12242.00 87.45 55304.12 88888.00 2007-05-26 11:38:54.250 146 12242.08 87.47 55304.15 88888.00 2007-05-26 11:38:54.375 146 12242.05 87.45 55304.10 88888.00 2007-05-26 11:38:54.500 146 12242.05 87.50 55304.12 88888.00 2007-05-26 11:38:54.625 146 12242.10 87.53 55304.12 88888.00 2007-05-26 11:38:54.750 146 12242.08 87.50 55304.10 88888.00 2007-05-26 11:38:54.875 146 12242.15 87.60 55304.10 88888.00 2007-05-26 11:38:55.000 146 12242.20 87.65 55304.10 88888.00 2007-05-26 11:38:55.125 146 12242.27 87.67 55304.12 88888.00 2007-05-26 11:38:55.250 146 12242.30 87.75 55304.12 88888.00 2007-05-26 11:38:55.375 146 12242.33 87.80 55304.10 88888.00 2007-05-26 11:38:55.500 146 12242.30 87.85 55304.07 88888.00 2007-05-26 11:38:55.625 146 12242.35 87.85 55304.07 88888.00 2007-05-26 11:38:55.750 146 12242.48 87.88 55304.07 88888.00 2007-05-26 11:38:55.875 146 12242.50 87.95 55304.10 88888.00 2007-05-26 11:38:56.000 146 12242.52 87.97 55304.10 88888.00 2007-05-26 11:38:56.125 146 12242.50 88.00 55304.15 88888.00 2007-05-26 11:38:56.250 146 12242.48 88.10 55304.15 88888.00 2007-05-26 11:38:56.375 146 12242.42 88.08 55304.10 88888.00 2007-05-26 11:38:56.500 146 12242.33 88.05 55304.10 88888.00 2007-05-26 11:38:56.625 146 12242.33 88.08 55304.12 88888.00 2007-05-26 11:38:56.750 146 12242.38 88.20 55304.15 88888.00 2007-05-26 11:38:56.875 146 12242.45 88.25 55304.12 88888.00 2007-05-26 11:38:57.000 146 12242.38 88.25 55304.12 88888.00 2007-05-26 11:38:57.125 146 12242.27 88.28 55304.12 88888.00 2007-05-26 11:38:57.250 146 12242.27 88.25 55304.15 88888.00 2007-05-26 11:38:57.375 146 12242.30 88.20 55304.15 88888.00 2007-05-26 11:38:57.500 146 12242.27 88.25 55304.15 88888.00 2007-05-26 11:38:57.625 146 12242.25 88.33 55304.12 88888.00 2007-05-26 11:38:57.750 146 12242.23 88.33 55304.15 88888.00 2007-05-26 11:38:57.875 146 12242.20 88.25 55304.18 88888.00 2007-05-26 11:38:58.000 146 12242.17 88.17 55304.20 88888.00 2007-05-26 11:38:58.125 146 12242.10 88.22 55304.25 88888.00 2007-05-26 11:38:58.250 146 12242.08 88.22 55304.30 88888.00 2007-05-26 11:38:58.375 146 12242.05 88.17 55304.30 88888.00 2007-05-26 11:38:58.500 146 12242.00 88.12 55304.30 88888.00 2007-05-26 11:38:58.625 146 12241.98 88.15 55304.30 88888.00 2007-05-26 11:38:58.750 146 12241.85 88.12 55304.32 88888.00 2007-05-26 11:38:58.875 146 12241.70 88.05 55304.35 88888.00 2007-05-26 11:38:59.000 146 12241.62 87.95 55304.35 88888.00 2007-05-26 11:38:59.125 146 12241.58 87.92 55304.38 88888.00 2007-05-26 11:38:59.250 146 12241.42 87.90 55304.43 88888.00 2007-05-26 11:38:59.375 146 12241.30 87.85 55304.43 88888.00 2007-05-26 11:38:59.500 146 12241.17 87.75 55304.45 88888.00 2007-05-26 11:38:59.625 146 12241.08 87.75 55304.47 88888.00 2007-05-26 11:38:59.750 146 12241.00 87.67 55304.47 88888.00 2007-05-26 11:38:59.875 146 12240.92 87.58 55304.50 88888.00 2007-05-26 11:39:00.000 146 12240.88 87.45 55304.57 88888.00 2007-05-26 11:39:00.125 146 12240.83 87.38 55304.53 88888.00 2007-05-26 11:39:00.250 146 12240.67 87.25 55304.55 88888.00 2007-05-26 11:39:00.375 146 12240.70 87.25 55304.62 88888.00 2007-05-26 11:39:00.500 146 12240.60 87.20 55304.65 88888.00 2007-05-26 11:39:00.625 146 12240.50 87.08 55304.65 88888.00 2007-05-26 11:39:00.750 146 12240.48 86.97 55304.62 88888.00 2007-05-26 11:39:00.875 146 12240.48 86.90 55304.65 88888.00 2007-05-26 11:39:01.000 146 12240.38 86.85 55304.68 88888.00 2007-05-26 11:39:01.125 146 12240.40 86.80 55304.70 88888.00 2007-05-26 11:39:01.250 146 12240.42 86.65 55304.70 88888.00 2007-05-26 11:39:01.375 146 12240.35 86.58 55304.70 88888.00 2007-05-26 11:39:01.500 146 12240.35 86.50 55304.70 88888.00 2007-05-26 11:39:01.625 146 12240.38 86.45 55304.68 88888.00 2007-05-26 11:39:01.750 146 12240.42 86.38 55304.70 88888.00 2007-05-26 11:39:01.875 146 12240.45 86.35 55304.72 88888.00 2007-05-26 11:39:02.000 146 12240.45 86.30 55304.70 88888.00 2007-05-26 11:39:02.125 146 12240.55 86.28 55304.72 88888.00 2007-05-26 11:39:02.250 146 12240.62 86.20 55304.70 88888.00 2007-05-26 11:39:02.375 146 12240.70 86.15 55304.70 88888.00 2007-05-26 11:39:02.500 146 12240.77 86.08 55304.70 88888.00 2007-05-26 11:39:02.625 146 12240.80 86.08 55304.68 88888.00 2007-05-26 11:39:02.750 146 12240.90 86.10 55304.70 88888.00 2007-05-26 11:39:02.875 146 12241.08 86.10 55304.70 88888.00 2007-05-26 11:39:03.000 146 12241.20 86.12 55304.68 88888.00 2007-05-26 11:39:03.125 146 12241.27 86.12 55304.70 88888.00 2007-05-26 11:39:03.250 146 12241.30 86.08 55304.65 88888.00 2007-05-26 11:39:03.375 146 12241.40 86.08 55304.68 88888.00 2007-05-26 11:39:03.500 146 12241.45 86.15 55304.68 88888.00 2007-05-26 11:39:03.625 146 12241.52 86.17 55304.68 88888.00 2007-05-26 11:39:03.750 146 12241.58 86.17 55304.65 88888.00 2007-05-26 11:39:03.875 146 12241.65 86.20 55304.62 88888.00 2007-05-26 11:39:04.000 146 12241.77 86.25 55304.57 88888.00 2007-05-26 11:39:04.125 146 12241.83 86.30 55304.60 88888.00 2007-05-26 11:39:04.250 146 12241.85 86.30 55304.57 88888.00 2007-05-26 11:39:04.375 146 12241.92 86.38 55304.60 88888.00 2007-05-26 11:39:04.500 146 12242.00 86.35 55304.60 88888.00 2007-05-26 11:39:04.625 146 12242.12 86.35 55304.60 88888.00 2007-05-26 11:39:04.750 146 12242.23 86.42 55304.60 88888.00 2007-05-26 11:39:04.875 146 12242.27 86.53 55304.60 88888.00 2007-05-26 11:39:05.000 146 12242.33 86.53 55304.60 88888.00 2007-05-26 11:39:05.125 146 12242.42 86.50 55304.60 88888.00 2007-05-26 11:39:05.250 146 12242.42 86.47 55304.57 88888.00 2007-05-26 11:39:05.375 146 12242.45 86.55 55304.55 88888.00 2007-05-26 11:39:05.500 146 12242.50 86.58 55304.57 88888.00 2007-05-26 11:39:05.625 146 12242.55 86.55 55304.60 88888.00 2007-05-26 11:39:05.750 146 12242.58 86.58 55304.57 88888.00 2007-05-26 11:39:05.875 146 12242.65 86.55 55304.57 88888.00 2007-05-26 11:39:06.000 146 12242.73 86.58 55304.57 88888.00 2007-05-26 11:39:06.125 146 12242.77 86.60 55304.57 88888.00 2007-05-26 11:39:06.250 146 12242.77 86.60 55304.57 88888.00 2007-05-26 11:39:06.375 146 12242.83 86.62 55304.60 88888.00 2007-05-26 11:39:06.500 146 12242.83 86.65 55304.57 88888.00 2007-05-26 11:39:06.625 146 12242.88 86.65 55304.55 88888.00 2007-05-26 11:39:06.750 146 12242.98 86.65 55304.57 88888.00 2007-05-26 11:39:06.875 146 12243.02 86.65 55304.53 88888.00 2007-05-26 11:39:07.000 146 12243.02 86.65 55304.55 88888.00 2007-05-26 11:39:07.125 146 12243.10 86.70 55304.57 88888.00 2007-05-26 11:39:07.250 146 12243.10 86.75 55304.57 88888.00 2007-05-26 11:39:07.375 146 12243.17 86.78 55304.57 88888.00 2007-05-26 11:39:07.500 146 12243.25 86.80 55304.57 88888.00 2007-05-26 11:39:07.625 146 12243.30 86.80 55304.53 88888.00 2007-05-26 11:39:07.750 146 12243.33 86.83 55304.53 88888.00 2007-05-26 11:39:07.875 146 12243.42 86.97 55304.53 88888.00 2007-05-26 11:39:08.000 146 12243.48 87.05 55304.53 88888.00 2007-05-26 11:39:08.125 146 12243.45 87.05 55304.55 88888.00 2007-05-26 11:39:08.250 146 12243.50 87.12 55304.55 88888.00 2007-05-26 11:39:08.375 146 12243.55 87.17 55304.53 88888.00 2007-05-26 11:39:08.500 146 12243.58 87.28 55304.55 88888.00 2007-05-26 11:39:08.625 146 12243.67 87.35 55304.57 88888.00 2007-05-26 11:39:08.750 146 12243.80 87.42 55304.57 88888.00 2007-05-26 11:39:08.875 146 12243.80 87.38 55304.55 88888.00 2007-05-26 11:39:09.000 146 12243.77 87.38 55304.53 88888.00 2007-05-26 11:39:09.125 146 12243.77 87.38 55304.53 88888.00 2007-05-26 11:39:09.250 146 12243.80 87.40 55304.55 88888.00 2007-05-26 11:39:09.375 146 12243.92 87.50 55304.53 88888.00 2007-05-26 11:39:09.500 146 12244.00 87.58 55304.53 88888.00 2007-05-26 11:39:09.625 146 12243.95 87.62 55304.53 88888.00 2007-05-26 11:39:09.750 146 12243.90 87.65 55304.53 88888.00 2007-05-26 11:39:09.875 146 12243.92 87.65 55304.53 88888.00 2007-05-26 11:39:10.000 146 12243.95 87.65 55304.53 88888.00 2007-05-26 11:39:10.125 146 12243.92 87.67 55304.55 88888.00 2007-05-26 11:39:10.250 146 12243.92 87.72 55304.60 88888.00 2007-05-26 11:39:10.375 146 12243.95 87.75 55304.57 88888.00 2007-05-26 11:39:10.500 146 12243.90 87.70 55304.55 88888.00 2007-05-26 11:39:10.625 146 12243.88 87.75 55304.60 88888.00 2007-05-26 11:39:10.750 146 12243.88 87.80 55304.60 88888.00 2007-05-26 11:39:10.875 146 12243.92 87.80 55304.62 88888.00 2007-05-26 11:39:11.000 146 12243.95 87.80 55304.62 88888.00 2007-05-26 11:39:11.125 146 12243.90 87.80 55304.62 88888.00 2007-05-26 11:39:11.250 146 12243.92 87.75 55304.68 88888.00 2007-05-26 11:39:11.375 146 12244.00 87.80 55304.65 88888.00 2007-05-26 11:39:11.500 146 12244.05 87.80 55304.68 88888.00 2007-05-26 11:39:11.625 146 12244.05 87.72 55304.68 88888.00 2007-05-26 11:39:11.750 146 12244.05 87.67 55304.68 88888.00 2007-05-26 11:39:11.875 146 12243.95 87.58 55304.68 88888.00 2007-05-26 11:39:12.000 146 12243.85 87.53 55304.68 88888.00 2007-05-26 11:39:12.125 146 12243.92 87.47 55304.68 88888.00 2007-05-26 11:39:12.250 146 12243.95 87.47 55304.68 88888.00 2007-05-26 11:39:12.375 146 12243.95 87.47 55304.70 88888.00 2007-05-26 11:39:12.500 146 12243.95 87.45 55304.72 88888.00 2007-05-26 11:39:12.625 146 12243.95 87.40 55304.78 88888.00 2007-05-26 11:39:12.750 146 12243.95 87.35 55304.78 88888.00 2007-05-26 11:39:12.875 146 12243.92 87.30 55304.78 88888.00 2007-05-26 11:39:13.000 146 12243.95 87.28 55304.78 88888.00 2007-05-26 11:39:13.125 146 12243.98 87.20 55304.78 88888.00 2007-05-26 11:39:13.250 146 12243.98 87.17 55304.80 88888.00 2007-05-26 11:39:13.375 146 12244.00 87.22 55304.80 88888.00 2007-05-26 11:39:13.500 146 12244.00 87.22 55304.82 88888.00 2007-05-26 11:39:13.625 146 12244.02 87.17 55304.82 88888.00 2007-05-26 11:39:13.750 146 12244.08 87.12 55304.82 88888.00 2007-05-26 11:39:13.875 146 12244.12 87.03 55304.82 88888.00 2007-05-26 11:39:14.000 146 12244.10 86.95 55304.82 88888.00 2007-05-26 11:39:14.125 146 12244.12 86.95 55304.88 88888.00 2007-05-26 11:39:14.250 146 12244.17 86.88 55304.85 88888.00 2007-05-26 11:39:14.375 146 12244.25 86.85 55304.85 88888.00 2007-05-26 11:39:14.500 146 12244.35 86.78 55304.88 88888.00 2007-05-26 11:39:14.625 146 12244.42 86.72 55304.93 88888.00 2007-05-26 11:39:14.750 146 12244.48 86.67 55304.95 88888.00 2007-05-26 11:39:14.875 146 12244.42 86.55 55304.90 88888.00 2007-05-26 11:39:15.000 146 12244.42 86.50 55304.90 88888.00 2007-05-26 11:39:15.125 146 12244.42 86.40 55304.90 88888.00 2007-05-26 11:39:15.250 146 12244.45 86.33 55304.90 88888.00 2007-05-26 11:39:15.375 146 12244.52 86.33 55304.90 88888.00 2007-05-26 11:39:15.500 146 12244.55 86.30 55304.90 88888.00 2007-05-26 11:39:15.625 146 12244.62 86.28 55304.95 88888.00 2007-05-26 11:39:15.750 146 12244.70 86.22 55304.97 88888.00 2007-05-26 11:39:15.875 146 12244.75 86.15 55304.95 88888.00 2007-05-26 11:39:16.000 146 12244.85 86.12 55304.93 88888.00 2007-05-26 11:39:16.125 146 12244.95 86.15 55304.93 88888.00 2007-05-26 11:39:16.250 146 12245.00 86.20 55304.95 88888.00 2007-05-26 11:39:16.375 146 12245.10 86.22 55304.97 88888.00 2007-05-26 11:39:16.500 146 12245.12 86.20 55304.97 88888.00 2007-05-26 11:39:16.625 146 12245.15 86.17 55305.00 88888.00 2007-05-26 11:39:16.750 146 12245.12 86.15 55305.03 88888.00 2007-05-26 11:39:16.875 146 12245.12 86.12 55305.03 88888.00 2007-05-26 11:39:17.000 146 12245.17 86.10 55305.05 88888.00 2007-05-26 11:39:17.125 146 12245.17 86.17 55305.07 88888.00 2007-05-26 11:39:17.250 146 12245.17 86.17 55305.07 88888.00 2007-05-26 11:39:17.375 146 12245.12 86.10 55305.05 88888.00 2007-05-26 11:39:17.500 146 12245.10 86.08 55305.05 88888.00 2007-05-26 11:39:17.625 146 12245.15 86.12 55305.12 88888.00 2007-05-26 11:39:17.750 146 12245.17 86.15 55305.15 88888.00 2007-05-26 11:39:17.875 146 12245.15 86.10 55305.12 88888.00 2007-05-26 11:39:18.000 146 12245.15 86.08 55305.12 88888.00 2007-05-26 11:39:18.125 146 12245.17 86.03 55305.12 88888.00 2007-05-26 11:39:18.250 146 12245.10 86.03 55305.20 88888.00 2007-05-26 11:39:18.375 146 12245.08 86.05 55305.22 88888.00 2007-05-26 11:39:18.500 146 12244.98 86.08 55305.22 88888.00 2007-05-26 11:39:18.625 146 12244.92 86.05 55305.25 88888.00 2007-05-26 11:39:18.750 146 12244.92 86.03 55305.28 88888.00 2007-05-26 11:39:18.875 146 12244.92 86.10 55305.32 88888.00 2007-05-26 11:39:19.000 146 12244.88 86.05 55305.32 88888.00 2007-05-26 11:39:19.125 146 12244.90 86.05 55305.35 88888.00 2007-05-26 11:39:19.250 146 12244.90 86.00 55305.38 88888.00 2007-05-26 11:39:19.375 146 12244.88 86.00 55305.35 88888.00 2007-05-26 11:39:19.500 146 12244.83 86.05 55305.35 88888.00 2007-05-26 11:39:19.625 146 12244.77 86.00 55305.38 88888.00 2007-05-26 11:39:19.750 146 12244.83 86.00 55305.40 88888.00 2007-05-26 11:39:19.875 146 12244.88 85.92 55305.43 88888.00 2007-05-26 11:39:20.000 146 12244.85 85.88 55305.40 88888.00 2007-05-26 11:39:20.125 146 12244.80 85.90 55305.40 88888.00 2007-05-26 11:39:20.250 146 12244.77 85.88 55305.45 88888.00 2007-05-26 11:39:20.375 146 12244.83 85.88 55305.45 88888.00 2007-05-26 11:39:20.500 146 12244.85 85.88 55305.45 88888.00 2007-05-26 11:39:20.625 146 12244.83 85.83 55305.45 88888.00 2007-05-26 11:39:20.750 146 12244.85 85.80 55305.45 88888.00 2007-05-26 11:39:20.875 146 12244.88 85.83 55305.47 88888.00 2007-05-26 11:39:21.000 146 12244.83 85.80 55305.47 88888.00 2007-05-26 11:39:21.125 146 12244.85 85.78 55305.53 88888.00 2007-05-26 11:39:21.250 146 12244.90 85.75 55305.50 88888.00 2007-05-26 11:39:21.375 146 12244.98 85.75 55305.47 88888.00 2007-05-26 11:39:21.500 146 12245.05 85.83 55305.53 88888.00 2007-05-26 11:39:21.625 146 12245.10 85.88 55305.55 88888.00 2007-05-26 11:39:21.750 146 12245.20 85.83 55305.55 88888.00 2007-05-26 11:39:21.875 146 12245.25 85.78 55305.53 88888.00 2007-05-26 11:39:22.000 146 12245.27 85.80 55305.53 88888.00 2007-05-26 11:39:22.125 146 12245.35 85.80 55305.57 88888.00 2007-05-26 11:39:22.250 146 12245.42 85.75 55305.57 88888.00 2007-05-26 11:39:22.375 146 12245.50 85.72 55305.57 88888.00 2007-05-26 11:39:22.500 146 12245.60 85.75 55305.57 88888.00 2007-05-26 11:39:22.625 146 12245.65 85.85 55305.60 88888.00 2007-05-26 11:39:22.750 146 12245.62 85.88 55305.60 88888.00 2007-05-26 11:39:22.875 146 12245.65 85.88 55305.62 88888.00 2007-05-26 11:39:23.000 146 12245.77 85.90 55305.65 88888.00 2007-05-26 11:39:23.125 146 12245.83 85.85 55305.62 88888.00 2007-05-26 11:39:23.250 146 12245.80 85.80 55305.68 88888.00 2007-05-26 11:39:23.375 146 12245.83 85.85 55305.65 88888.00 2007-05-26 11:39:23.500 146 12245.95 85.97 55305.65 88888.00 2007-05-26 11:39:23.625 146 12246.02 86.03 55305.65 88888.00 2007-05-26 11:39:23.750 146 12246.05 85.97 55305.68 88888.00 2007-05-26 11:39:23.875 146 12246.10 85.97 55305.68 88888.00 2007-05-26 11:39:24.000 146 12246.10 85.95 55305.65 88888.00 2007-05-26 11:39:24.125 146 12246.08 86.00 55305.70 88888.00 2007-05-26 11:39:24.250 146 12246.15 86.00 55305.70 88888.00 2007-05-26 11:39:24.375 146 12246.23 86.00 55305.70 88888.00 2007-05-26 11:39:24.500 146 12246.23 86.00 55305.72 88888.00 2007-05-26 11:39:24.625 146 12246.20 85.97 55305.72 88888.00 2007-05-26 11:39:24.750 146 12246.25 85.97 55305.75 88888.00 2007-05-26 11:39:24.875 146 12246.27 85.95 55305.78 88888.00 2007-05-26 11:39:25.000 146 12246.35 85.97 55305.80 88888.00 2007-05-26 11:39:25.125 146 12246.35 85.90 55305.78 88888.00 2007-05-26 11:39:25.250 146 12246.25 85.90 55305.78 88888.00 2007-05-26 11:39:25.375 146 12246.27 86.00 55305.82 88888.00 2007-05-26 11:39:25.500 146 12246.23 86.00 55305.82 88888.00 2007-05-26 11:39:25.625 146 12246.20 85.92 55305.85 88888.00 2007-05-26 11:39:25.750 146 12246.12 85.88 55305.85 88888.00 2007-05-26 11:39:25.875 146 12246.02 85.88 55305.88 88888.00 2007-05-26 11:39:26.000 146 12245.98 85.85 55305.90 88888.00 2007-05-26 11:39:26.125 146 12246.02 85.83 55305.95 88888.00 2007-05-26 11:39:26.250 146 12246.12 85.88 55305.95 88888.00 2007-05-26 11:39:26.375 146 12246.17 85.85 55306.00 88888.00 2007-05-26 11:39:26.500 146 12246.15 85.78 55305.97 88888.00 2007-05-26 11:39:26.625 146 12246.12 85.75 55305.97 88888.00 2007-05-26 11:39:26.750 146 12246.20 85.78 55306.00 88888.00 2007-05-26 11:39:26.875 146 12246.23 85.78 55306.05 88888.00 2007-05-26 11:39:27.000 146 12246.27 85.70 55306.05 88888.00 2007-05-26 11:39:27.125 146 12246.25 85.67 55306.07 88888.00 2007-05-26 11:39:27.250 146 12246.15 85.58 55306.03 88888.00 2007-05-26 11:39:27.375 146 12246.12 85.62 55306.03 88888.00 2007-05-26 11:39:27.500 146 12246.12 85.62 55306.05 88888.00 2007-05-26 11:39:27.625 146 12246.25 85.62 55306.10 88888.00 2007-05-26 11:39:27.750 146 12246.33 85.67 55306.15 88888.00 2007-05-26 11:39:27.875 146 12246.30 85.70 55306.15 88888.00 2007-05-26 11:39:28.000 146 12246.27 85.62 55306.15 88888.00 2007-05-26 11:39:28.125 146 12246.33 85.62 55306.18 88888.00 2007-05-26 11:39:28.250 146 12246.33 85.65 55306.20 88888.00 2007-05-26 11:39:28.375 146 12246.38 85.67 55306.22 88888.00 2007-05-26 11:39:28.500 146 12246.42 85.70 55306.25 88888.00 2007-05-26 11:39:28.625 146 12246.42 85.70 55306.25 88888.00 2007-05-26 11:39:28.750 146 12246.45 85.70 55306.25 88888.00 2007-05-26 11:39:28.875 146 12246.48 85.75 55306.22 88888.00 2007-05-26 11:39:29.000 146 12246.42 85.72 55306.20 88888.00 2007-05-26 11:39:29.125 146 12246.38 85.72 55306.25 88888.00 2007-05-26 11:39:29.250 146 12246.40 85.72 55306.30 88888.00 2007-05-26 11:39:29.375 146 12246.42 85.70 55306.28 88888.00 2007-05-26 11:39:29.500 146 12246.45 85.65 55306.28 88888.00 2007-05-26 11:39:29.625 146 12246.45 85.70 55306.30 88888.00 2007-05-26 11:39:29.750 146 12246.48 85.72 55306.30 88888.00 2007-05-26 11:39:29.875 146 12246.50 85.72 55306.30 88888.00 2007-05-26 11:39:30.000 146 12246.50 85.83 55306.30 88888.00 2007-05-26 11:39:30.125 146 12246.52 85.90 55306.32 88888.00 2007-05-26 11:39:30.250 146 12246.58 85.92 55306.35 88888.00 2007-05-26 11:39:30.375 146 12246.52 85.90 55306.32 88888.00 2007-05-26 11:39:30.500 146 12246.40 85.92 55306.30 88888.00 2007-05-26 11:39:30.625 146 12246.38 86.03 55306.35 88888.00 2007-05-26 11:39:30.750 146 12246.33 86.12 55306.38 88888.00 2007-05-26 11:39:30.875 146 12246.30 86.15 55306.40 88888.00 2007-05-26 11:39:31.000 146 12246.15 86.12 55306.40 88888.00 2007-05-26 11:39:31.125 146 12246.02 86.15 55306.40 88888.00 2007-05-26 11:39:31.250 146 12246.05 86.20 55306.45 88888.00 2007-05-26 11:39:31.375 146 12246.10 86.28 55306.45 88888.00 2007-05-26 11:39:31.500 146 12246.05 86.33 55306.47 88888.00 2007-05-26 11:39:31.625 146 12246.05 86.33 55306.47 88888.00 2007-05-26 11:39:31.750 146 12245.98 86.38 55306.47 88888.00 2007-05-26 11:39:31.875 146 12245.95 86.38 55306.47 88888.00 2007-05-26 11:39:32.000 146 12245.88 86.42 55306.50 88888.00 2007-05-26 11:39:32.125 146 12245.80 86.45 55306.50 88888.00 2007-05-26 11:39:32.250 146 12245.77 86.42 55306.53 88888.00 2007-05-26 11:39:32.375 146 12245.83 86.50 55306.53 88888.00 2007-05-26 11:39:32.500 146 12245.80 86.53 55306.55 88888.00 2007-05-26 11:39:32.625 146 12245.73 86.53 55306.55 88888.00 2007-05-26 11:39:32.750 146 12245.67 86.50 55306.55 88888.00 2007-05-26 11:39:32.875 146 12245.67 86.55 55306.57 88888.00 2007-05-26 11:39:33.000 146 12245.65 86.55 55306.62 88888.00 2007-05-26 11:39:33.125 146 12245.58 86.47 55306.62 88888.00 2007-05-26 11:39:33.250 146 12245.50 86.45 55306.65 88888.00 2007-05-26 11:39:33.375 146 12245.60 86.53 55306.65 88888.00 2007-05-26 11:39:33.500 146 12245.55 86.50 55306.70 88888.00 2007-05-26 11:39:33.625 146 12245.52 86.47 55306.75 88888.00 2007-05-26 11:39:33.750 146 12245.50 86.45 55306.75 88888.00 2007-05-26 11:39:33.875 146 12245.45 86.42 55306.78 88888.00 2007-05-26 11:39:34.000 146 12245.33 86.35 55306.78 88888.00 2007-05-26 11:39:34.125 146 12245.33 86.28 55306.78 88888.00 2007-05-26 11:39:34.250 146 12245.38 86.20 55306.82 88888.00 2007-05-26 11:39:34.375 146 12245.40 86.17 55306.85 88888.00 2007-05-26 11:39:34.500 146 12245.33 86.05 55306.85 88888.00 2007-05-26 11:39:34.625 146 12245.23 85.95 55306.90 88888.00 2007-05-26 11:39:34.750 146 12245.20 85.88 55306.90 88888.00 2007-05-26 11:39:34.875 146 12245.20 85.78 55306.88 88888.00 2007-05-26 11:39:35.000 146 12245.30 85.70 55306.93 88888.00 2007-05-26 11:39:35.125 146 12245.40 85.65 55306.97 88888.00 2007-05-26 11:39:35.250 146 12245.35 85.53 55306.97 88888.00 2007-05-26 11:39:35.375 146 12245.38 85.47 55306.95 88888.00 2007-05-26 11:39:35.500 146 12245.38 85.40 55306.95 88888.00 2007-05-26 11:39:35.625 146 12245.45 85.40 55307.00 88888.00 2007-05-26 11:39:35.750 146 12245.48 85.38 55306.97 88888.00 2007-05-26 11:39:35.875 146 12245.50 85.30 55307.00 88888.00 2007-05-26 11:39:36.000 146 12245.50 85.25 55307.03 88888.00 2007-05-26 11:39:36.125 146 12245.50 85.20 55307.03 88888.00 2007-05-26 11:39:36.250 146 12245.55 85.15 55307.03 88888.00 2007-05-26 11:39:36.375 146 12245.65 85.12 55307.03 88888.00 2007-05-26 11:39:36.500 146 12245.65 85.08 55307.03 88888.00 2007-05-26 11:39:36.625 146 12245.62 85.00 55307.00 88888.00 2007-05-26 11:39:36.750 146 12245.67 85.00 55307.07 88888.00 2007-05-26 11:39:36.875 146 12245.92 85.03 55307.15 88888.00 2007-05-26 11:39:37.000 146 12246.02 85.00 55307.15 88888.00 2007-05-26 11:39:37.125 146 12246.00 85.00 55307.12 88888.00 2007-05-26 11:39:37.250 146 12245.98 84.97 55307.10 88888.00 2007-05-26 11:39:37.375 146 12246.05 85.05 55307.18 88888.00 2007-05-26 11:39:37.500 146 12246.10 85.08 55307.15 88888.00 2007-05-26 11:39:37.625 146 12246.08 85.00 55307.10 88888.00 2007-05-26 11:39:37.750 146 12246.23 85.03 55307.10 88888.00 2007-05-26 11:39:37.875 146 12246.33 85.05 55307.15 88888.00 2007-05-26 11:39:38.000 146 12246.35 85.05 55307.12 88888.00 2007-05-26 11:39:38.125 146 12246.40 85.10 55307.12 88888.00 2007-05-26 11:39:38.250 146 12246.45 85.15 55307.12 88888.00 2007-05-26 11:39:38.375 146 12246.45 85.12 55307.10 88888.00 2007-05-26 11:39:38.500 146 12246.50 85.15 55307.10 88888.00 2007-05-26 11:39:38.625 146 12246.58 85.28 55307.12 88888.00 2007-05-26 11:39:38.750 146 12246.55 85.30 55307.10 88888.00 2007-05-26 11:39:38.875 146 12246.60 85.38 55307.12 88888.00 2007-05-26 11:39:39.000 146 12246.60 85.42 55307.12 88888.00 2007-05-26 11:39:39.125 146 12246.62 85.45 55307.15 88888.00 2007-05-26 11:39:39.250 146 12246.65 85.47 55307.15 88888.00 2007-05-26 11:39:39.375 146 12246.65 85.53 55307.12 88888.00 2007-05-26 11:39:39.500 146 12246.65 85.62 55307.15 88888.00 2007-05-26 11:39:39.625 146 12246.62 85.65 55307.15 88888.00 2007-05-26 11:39:39.750 146 12246.58 85.62 55307.20 88888.00 2007-05-26 11:39:39.875 146 12246.55 85.67 55307.20 88888.00 2007-05-26 11:39:40.000 146 12246.60 85.78 55307.20 88888.00 2007-05-26 11:39:40.125 146 12246.55 85.80 55307.22 88888.00 2007-05-26 11:39:40.250 146 12246.58 85.72 55307.20 88888.00 2007-05-26 11:39:40.375 146 12246.55 85.78 55307.18 88888.00 2007-05-26 11:39:40.500 146 12246.55 85.85 55307.22 88888.00 2007-05-26 11:39:40.625 146 12246.58 85.88 55307.25 88888.00 2007-05-26 11:39:40.750 146 12246.55 85.85 55307.25 88888.00 2007-05-26 11:39:40.875 146 12246.58 85.88 55307.25 88888.00 2007-05-26 11:39:41.000 146 12246.55 85.90 55307.25 88888.00 2007-05-26 11:39:41.125 146 12246.48 85.90 55307.30 88888.00 2007-05-26 11:39:41.250 146 12246.42 85.90 55307.30 88888.00 2007-05-26 11:39:41.375 146 12246.52 86.00 55307.30 88888.00 2007-05-26 11:39:41.500 146 12246.52 86.03 55307.30 88888.00 2007-05-26 11:39:41.625 146 12246.48 85.90 55307.30 88888.00 2007-05-26 11:39:41.750 146 12246.48 85.90 55307.28 88888.00 2007-05-26 11:39:41.875 146 12246.52 85.83 55307.32 88888.00 2007-05-26 11:39:42.000 146 12246.48 85.85 55307.35 88888.00 2007-05-26 11:39:42.125 146 12246.50 85.88 55307.40 88888.00 2007-05-26 11:39:42.250 146 12246.50 85.85 55307.43 88888.00 2007-05-26 11:39:42.375 146 12246.40 85.75 55307.40 88888.00 2007-05-26 11:39:42.500 146 12246.35 85.70 55307.38 88888.00 2007-05-26 11:39:42.625 146 12246.35 85.65 55307.45 88888.00 2007-05-26 11:39:42.750 146 12246.35 85.65 55307.47 88888.00 2007-05-26 11:39:42.875 146 12246.30 85.58 55307.47 88888.00 2007-05-26 11:39:43.000 146 12246.23 85.47 55307.47 88888.00 2007-05-26 11:39:43.125 146 12246.20 85.47 55307.50 88888.00 2007-05-26 11:39:43.250 146 12246.10 85.35 55307.53 88888.00 2007-05-26 11:39:43.375 146 12246.00 85.30 55307.53 88888.00 2007-05-26 11:39:43.500 146 12245.98 85.25 55307.55 88888.00 2007-05-26 11:39:43.625 146 12246.00 85.17 55307.55 88888.00 2007-05-26 11:39:43.750 146 12245.95 85.05 55307.57 88888.00 2007-05-26 11:39:43.875 146 12245.95 84.95 55307.57 88888.00 2007-05-26 11:39:44.000 146 12245.98 84.88 55307.57 88888.00 2007-05-26 11:39:44.125 146 12246.00 84.78 55307.60 88888.00 2007-05-26 11:39:44.250 146 12246.08 84.72 55307.65 88888.00 2007-05-26 11:39:44.375 146 12246.12 84.67 55307.68 88888.00 2007-05-26 11:39:44.500 146 12246.08 84.58 55307.72 88888.00 2007-05-26 11:39:44.625 146 12246.02 84.50 55307.72 88888.00 2007-05-26 11:39:44.750 146 12246.05 84.42 55307.68 88888.00 2007-05-26 11:39:44.875 146 12246.02 84.30 55307.65 88888.00 2007-05-26 11:39:45.000 146 12245.98 84.28 55307.68 88888.00 2007-05-26 11:39:45.125 146 12246.08 84.30 55307.72 88888.00 2007-05-26 11:39:45.250 146 12246.08 84.28 55307.72 88888.00 2007-05-26 11:39:45.375 146 12246.08 84.22 55307.68 88888.00 2007-05-26 11:39:45.500 146 12246.05 84.20 55307.68 88888.00 2007-05-26 11:39:45.625 146 12246.08 84.25 55307.72 88888.00 2007-05-26 11:39:45.750 146 12246.20 84.33 55307.75 88888.00 2007-05-26 11:39:45.875 146 12246.25 84.35 55307.75 88888.00 2007-05-26 11:39:46.000 146 12246.27 84.30 55307.78 88888.00 2007-05-26 11:39:46.125 146 12246.33 84.30 55307.78 88888.00 2007-05-26 11:39:46.250 146 12246.30 84.33 55307.80 88888.00 2007-05-26 11:39:46.375 146 12246.27 84.35 55307.80 88888.00 2007-05-26 11:39:46.500 146 12246.27 84.42 55307.82 88888.00 2007-05-26 11:39:46.625 146 12246.25 84.38 55307.78 88888.00 2007-05-26 11:39:46.750 146 12246.27 84.30 55307.78 88888.00 2007-05-26 11:39:46.875 146 12246.33 84.35 55307.80 88888.00 2007-05-26 11:39:47.000 146 12246.27 84.35 55307.78 88888.00 2007-05-26 11:39:47.125 146 12246.23 84.40 55307.82 88888.00 2007-05-26 11:39:47.250 146 12246.15 84.42 55307.82 88888.00 2007-05-26 11:39:47.375 146 12246.25 84.42 55307.78 88888.00 2007-05-26 11:39:47.500 146 12246.38 84.45 55307.78 88888.00 2007-05-26 11:39:47.625 146 12246.42 84.42 55307.80 88888.00 2007-05-26 11:39:47.750 146 12246.35 84.40 55307.80 88888.00 2007-05-26 11:39:47.875 146 12246.33 84.42 55307.80 88888.00 2007-05-26 11:39:48.000 146 12246.42 84.45 55307.80 88888.00 2007-05-26 11:39:48.125 146 12246.42 84.35 55307.80 88888.00 2007-05-26 11:39:48.250 146 12246.42 84.40 55307.82 88888.00 2007-05-26 11:39:48.375 146 12246.40 84.47 55307.85 88888.00 2007-05-26 11:39:48.500 146 12246.52 84.50 55307.82 88888.00 2007-05-26 11:39:48.625 146 12246.58 84.40 55307.82 88888.00 2007-05-26 11:39:48.750 146 12246.55 84.40 55307.85 88888.00 2007-05-26 11:39:48.875 146 12246.58 84.42 55307.82 88888.00 2007-05-26 11:39:49.000 146 12246.65 84.35 55307.82 88888.00 2007-05-26 11:39:49.125 146 12246.73 84.35 55307.82 88888.00 2007-05-26 11:39:49.250 146 12246.75 84.30 55307.82 88888.00 2007-05-26 11:39:49.375 146 12246.85 84.35 55307.82 88888.00 2007-05-26 11:39:49.500 146 12246.90 84.30 55307.82 88888.00 2007-05-26 11:39:49.625 146 12247.00 84.30 55307.80 88888.00 2007-05-26 11:39:49.750 146 12247.08 84.30 55307.82 88888.00 2007-05-26 11:39:49.875 146 12247.25 84.33 55307.85 88888.00 2007-05-26 11:39:50.000 146 12247.33 84.30 55307.82 88888.00 2007-05-26 11:39:50.125 146 12247.27 84.22 55307.80 88888.00 2007-05-26 11:39:50.250 146 12247.33 84.22 55307.80 88888.00 2007-05-26 11:39:50.375 146 12247.40 84.22 55307.80 88888.00 2007-05-26 11:39:50.500 146 12247.52 84.28 55307.80 88888.00 2007-05-26 11:39:50.625 146 12247.58 84.30 55307.85 88888.00 2007-05-26 11:39:50.750 146 12247.62 84.28 55307.82 88888.00 2007-05-26 11:39:50.875 146 12247.65 84.22 55307.85 88888.00 2007-05-26 11:39:51.000 146 12247.67 84.22 55307.85 88888.00 2007-05-26 11:39:51.125 146 12247.73 84.25 55307.85 88888.00 2007-05-26 11:39:51.250 146 12247.70 84.30 55307.88 88888.00 2007-05-26 11:39:51.375 146 12247.83 84.38 55307.88 88888.00 2007-05-26 11:39:51.500 146 12247.88 84.45 55307.82 88888.00 2007-05-26 11:39:51.625 146 12247.88 84.47 55307.85 88888.00 2007-05-26 11:39:51.750 146 12247.90 84.47 55307.85 88888.00 2007-05-26 11:39:51.875 146 12247.95 84.50 55307.88 88888.00 2007-05-26 11:39:52.000 146 12247.95 84.53 55307.85 88888.00 2007-05-26 11:39:52.125 146 12247.95 84.58 55307.88 88888.00 2007-05-26 11:39:52.250 146 12247.98 84.67 55307.90 88888.00 2007-05-26 11:39:52.375 146 12247.95 84.67 55307.90 88888.00 2007-05-26 11:39:52.500 146 12247.92 84.62 55307.88 88888.00 2007-05-26 11:39:52.625 146 12247.92 84.60 55307.88 88888.00 2007-05-26 11:39:52.750 146 12248.00 84.67 55307.93 88888.00 2007-05-26 11:39:52.875 146 12248.02 84.72 55307.90 88888.00 2007-05-26 11:39:53.000 146 12248.08 84.75 55307.90 88888.00 2007-05-26 11:39:53.125 146 12248.10 84.80 55307.93 88888.00 2007-05-26 11:39:53.250 146 12248.12 84.90 55307.95 88888.00 2007-05-26 11:39:53.375 146 12248.05 84.92 55307.95 88888.00 2007-05-26 11:39:53.500 146 12248.05 84.90 55307.90 88888.00 2007-05-26 11:39:53.625 146 12248.08 84.92 55307.93 88888.00 2007-05-26 11:39:53.750 146 12248.08 84.92 55307.90 88888.00 2007-05-26 11:39:53.875 146 12248.10 84.92 55307.93 88888.00 2007-05-26 11:39:54.000 146 12248.10 85.00 55307.97 88888.00 2007-05-26 11:39:54.125 146 12248.08 85.05 55308.00 88888.00 2007-05-26 11:39:54.250 146 12248.10 85.03 55307.97 88888.00 2007-05-26 11:39:54.375 146 12248.20 85.10 55308.00 88888.00 2007-05-26 11:39:54.500 146 12248.27 85.20 55307.97 88888.00 2007-05-26 11:39:54.625 146 12248.27 85.15 55307.95 88888.00 2007-05-26 11:39:54.750 146 12248.25 85.15 55307.97 88888.00 2007-05-26 11:39:54.875 146 12248.35 85.20 55308.00 88888.00 2007-05-26 11:39:55.000 146 12248.38 85.28 55308.00 88888.00 2007-05-26 11:39:55.125 146 12248.45 85.35 55308.00 88888.00 2007-05-26 11:39:55.250 146 12248.52 85.40 55307.97 88888.00 2007-05-26 11:39:55.375 146 12248.55 85.45 55308.00 88888.00 2007-05-26 11:39:55.500 146 12248.67 85.53 55308.03 88888.00 2007-05-26 11:39:55.625 146 12248.73 85.53 55308.00 88888.00 2007-05-26 11:39:55.750 146 12248.80 85.55 55308.03 88888.00 2007-05-26 11:39:55.875 146 12248.85 85.60 55308.03 88888.00 2007-05-26 11:39:56.000 146 12248.85 85.65 55308.00 88888.00 2007-05-26 11:39:56.125 146 12248.92 85.65 55308.03 88888.00 2007-05-26 11:39:56.250 146 12248.98 85.67 55308.05 88888.00 2007-05-26 11:39:56.375 146 12249.02 85.75 55308.05 88888.00 2007-05-26 11:39:56.500 146 12249.08 85.75 55308.03 88888.00 2007-05-26 11:39:56.625 146 12249.12 85.80 55308.05 88888.00 2007-05-26 11:39:56.750 146 12249.20 85.85 55308.05 88888.00 2007-05-26 11:39:56.875 146 12249.20 85.92 55308.03 88888.00 2007-05-26 11:39:57.000 146 12249.20 85.90 55308.03 88888.00 2007-05-26 11:39:57.125 146 12249.25 85.95 55308.03 88888.00 2007-05-26 11:39:57.250 146 12249.30 86.05 55308.05 88888.00 2007-05-26 11:39:57.375 146 12249.33 86.12 55308.03 88888.00 2007-05-26 11:39:57.500 146 12249.38 86.15 55308.03 88888.00 2007-05-26 11:39:57.625 146 12249.42 86.15 55308.05 88888.00 2007-05-26 11:39:57.750 146 12249.52 86.17 55308.05 88888.00 2007-05-26 11:39:57.875 146 12249.62 86.28 55308.03 88888.00 2007-05-26 11:39:58.000 146 12249.65 86.30 55308.03 88888.00 2007-05-26 11:39:58.125 146 12249.73 86.22 55308.03 88888.00 2007-05-26 11:39:58.250 146 12249.80 86.28 55308.05 88888.00 2007-05-26 11:39:58.375 146 12249.90 86.35 55308.05 88888.00 2007-05-26 11:39:58.500 146 12249.95 86.40 55308.03 88888.00 2007-05-26 11:39:58.625 146 12250.00 86.40 55308.05 88888.00 2007-05-26 11:39:58.750 146 12250.05 86.38 55308.05 88888.00 2007-05-26 11:39:58.875 146 12250.10 86.35 55308.03 88888.00 2007-05-26 11:39:59.000 146 12250.23 86.40 55308.03 88888.00 2007-05-26 11:39:59.125 146 12250.30 86.47 55308.05 88888.00 2007-05-26 11:39:59.250 146 12250.30 86.40 55308.05 88888.00 2007-05-26 11:39:59.375 146 12250.23 86.38 55308.05 88888.00 2007-05-26 11:39:59.500 146 12250.30 86.42 55308.05 88888.00 2007-05-26 11:39:59.625 146 12250.40 86.45 55308.10 88888.00 2007-05-26 11:39:59.750 146 12250.42 86.47 55308.10 88888.00 2007-05-26 11:39:59.875 146 12250.48 86.50 55308.12 88888.00 2007-05-26 11:40:00.000 146 12250.52 86.55 55308.12 88888.00 2007-05-26 11:40:00.125 146 12250.52 86.55 55308.12 88888.00 2007-05-26 11:40:00.250 146 12250.50 86.58 55308.12 88888.00 2007-05-26 11:40:00.375 146 12250.50 86.65 55308.18 88888.00 2007-05-26 11:40:00.500 146 12250.45 86.62 55308.15 88888.00 2007-05-26 11:40:00.625 146 12250.42 86.65 55308.18 88888.00 2007-05-26 11:40:00.750 146 12250.50 86.72 55308.20 88888.00 2007-05-26 11:40:00.875 146 12250.52 86.75 55308.22 88888.00 2007-05-26 11:40:01.000 146 12250.50 86.78 55308.25 88888.00 2007-05-26 11:40:01.125 146 12250.45 86.83 55308.28 88888.00 2007-05-26 11:40:01.250 146 12250.40 86.85 55308.25 88888.00 2007-05-26 11:40:01.375 146 12250.38 86.92 55308.25 88888.00 2007-05-26 11:40:01.500 146 12250.45 86.95 55308.28 88888.00 2007-05-26 11:40:01.625 146 12250.48 86.92 55308.32 88888.00 2007-05-26 11:40:01.750 146 12250.48 86.95 55308.32 88888.00 2007-05-26 11:40:01.875 146 12250.35 86.92 55308.35 88888.00 2007-05-26 11:40:02.000 146 12250.33 86.95 55308.35 88888.00 2007-05-26 11:40:02.125 146 12250.30 86.97 55308.38 88888.00 2007-05-26 11:40:02.250 146 12250.27 86.95 55308.38 88888.00 2007-05-26 11:40:02.375 146 12250.23 86.92 55308.38 88888.00 2007-05-26 11:40:02.500 146 12250.20 86.95 55308.43 88888.00 2007-05-26 11:40:02.625 146 12250.15 86.92 55308.45 88888.00 2007-05-26 11:40:02.750 146 12250.08 86.95 55308.47 88888.00 2007-05-26 11:40:02.875 146 12250.10 87.00 55308.50 88888.00 2007-05-26 11:40:03.000 146 12250.05 86.95 55308.50 88888.00 2007-05-26 11:40:03.125 146 12250.00 86.92 55308.53 88888.00 2007-05-26 11:40:03.250 146 12250.05 86.92 55308.57 88888.00 2007-05-26 11:40:03.375 146 12250.08 86.95 55308.60 88888.00 2007-05-26 11:40:03.500 146 12250.02 86.92 55308.60 88888.00 2007-05-26 11:40:03.625 146 12249.98 86.90 55308.57 88888.00 2007-05-26 11:40:03.750 146 12250.02 86.92 55308.60 88888.00 2007-05-26 11:40:03.875 146 12250.12 86.92 55308.65 88888.00 2007-05-26 11:40:04.000 146 12250.05 86.88 55308.62 88888.00 2007-05-26 11:40:04.125 146 12249.92 86.83 55308.65 88888.00 2007-05-26 11:40:04.250 146 12249.90 86.80 55308.68 88888.00 2007-05-26 11:40:04.375 146 12249.92 86.80 55308.70 88888.00 2007-05-26 11:40:04.500 146 12249.90 86.80 55308.68 88888.00 2007-05-26 11:40:04.625 146 12249.85 86.75 55308.70 88888.00 2007-05-26 11:40:04.750 146 12249.83 86.72 55308.72 88888.00 2007-05-26 11:40:04.875 146 12249.88 86.70 55308.78 88888.00 2007-05-26 11:40:05.000 146 12249.90 86.72 55308.78 88888.00 2007-05-26 11:40:05.125 146 12249.92 86.78 55308.75 88888.00 2007-05-26 11:40:05.250 146 12249.90 86.78 55308.80 88888.00 2007-05-26 11:40:05.375 146 12249.88 86.78 55308.80 88888.00 2007-05-26 11:40:05.500 146 12249.85 86.75 55308.82 88888.00 2007-05-26 11:40:05.625 146 12249.85 86.78 55308.85 88888.00 2007-05-26 11:40:05.750 146 12249.88 86.80 55308.85 88888.00 2007-05-26 11:40:05.875 146 12249.95 86.83 55308.82 88888.00 2007-05-26 11:40:06.000 146 12249.98 86.92 55308.85 88888.00 2007-05-26 11:40:06.125 146 12249.95 86.97 55308.85 88888.00 2007-05-26 11:40:06.250 146 12249.90 86.92 55308.85 88888.00 2007-05-26 11:40:06.375 146 12249.90 86.90 55308.88 88888.00 2007-05-26 11:40:06.500 146 12249.92 87.03 55308.88 88888.00 2007-05-26 11:40:06.625 146 12250.00 87.12 55308.90 88888.00 2007-05-26 11:40:06.750 146 12249.90 87.10 55308.90 88888.00 2007-05-26 11:40:06.875 146 12249.77 87.10 55308.93 88888.00 2007-05-26 11:40:07.000 146 12249.85 87.20 55308.93 88888.00 2007-05-26 11:40:07.125 146 12249.95 87.28 55308.95 88888.00 2007-05-26 11:40:07.250 146 12249.95 87.28 55308.97 88888.00 2007-05-26 11:40:07.375 146 12249.92 87.20 55308.97 88888.00 2007-05-26 11:40:07.500 146 12249.95 87.20 55308.97 88888.00 2007-05-26 11:40:07.625 146 12249.92 87.25 55308.95 88888.00 2007-05-26 11:40:07.750 146 12249.88 87.30 55309.00 88888.00 2007-05-26 11:40:07.875 146 12249.88 87.28 55308.97 88888.00 2007-05-26 11:40:08.000 146 12249.88 87.28 55308.97 88888.00 2007-05-26 11:40:08.125 146 12249.98 87.30 55309.03 88888.00 2007-05-26 11:40:08.250 146 12250.05 87.28 55309.05 88888.00 2007-05-26 11:40:08.375 146 12250.10 87.33 55309.07 88888.00 2007-05-26 11:40:08.500 146 12250.20 87.28 55309.07 88888.00 2007-05-26 11:40:08.625 146 12250.27 87.30 55309.10 88888.00 2007-05-26 11:40:08.750 146 12250.33 87.33 55309.10 88888.00 2007-05-26 11:40:08.875 146 12250.30 87.30 55309.07 88888.00 2007-05-26 11:40:09.000 146 12250.38 87.33 55309.05 88888.00 2007-05-26 11:40:09.125 146 12250.48 87.35 55309.05 88888.00 2007-05-26 11:40:09.250 146 12250.55 87.40 55309.07 88888.00 2007-05-26 11:40:09.375 146 12250.55 87.42 55309.05 88888.00 2007-05-26 11:40:09.500 146 12250.55 87.45 55309.05 88888.00 2007-05-26 11:40:09.625 146 12250.62 87.45 55309.05 88888.00 2007-05-26 11:40:09.750 146 12250.67 87.40 55309.05 88888.00 2007-05-26 11:40:09.875 146 12250.73 87.50 55309.10 88888.00 2007-05-26 11:40:10.000 146 12250.77 87.60 55309.07 88888.00 2007-05-26 11:40:10.125 146 12250.77 87.60 55309.10 88888.00 2007-05-26 11:40:10.250 146 12250.83 87.55 55309.10 88888.00 2007-05-26 11:40:10.375 146 12250.90 87.58 55309.15 88888.00 2007-05-26 11:40:10.500 146 12251.00 87.62 55309.15 88888.00 2007-05-26 11:40:10.625 146 12251.05 87.67 55309.18 88888.00 2007-05-26 11:40:10.750 146 12251.05 87.72 55309.15 88888.00 2007-05-26 11:40:10.875 146 12251.08 87.72 55309.15 88888.00 2007-05-26 11:40:11.000 146 12251.10 87.67 55309.12 88888.00 2007-05-26 11:40:11.125 146 12251.10 87.75 55309.18 88888.00 2007-05-26 11:40:11.250 146 12251.12 87.78 55309.18 88888.00 2007-05-26 11:40:11.375 146 12251.15 87.75 55309.18 88888.00 2007-05-26 11:40:11.500 146 12251.25 87.80 55309.22 88888.00 2007-05-26 11:40:11.625 146 12251.33 87.78 55309.20 88888.00 2007-05-26 11:40:11.750 146 12251.38 87.78 55309.20 88888.00 2007-05-26 11:40:11.875 146 12251.42 87.75 55309.20 88888.00 2007-05-26 11:40:12.000 146 12251.45 87.65 55309.20 88888.00 2007-05-26 11:40:12.125 146 12251.50 87.65 55309.22 88888.00 2007-05-26 11:40:12.250 146 12251.52 87.65 55309.20 88888.00 2007-05-26 11:40:12.375 146 12251.52 87.62 55309.20 88888.00 2007-05-26 11:40:12.500 146 12251.55 87.58 55309.20 88888.00 2007-05-26 11:40:12.625 146 12251.62 87.55 55309.20 88888.00 2007-05-26 11:40:12.750 146 12251.70 87.58 55309.25 88888.00 2007-05-26 11:40:12.875 146 12251.65 87.60 55309.28 88888.00 2007-05-26 11:40:13.000 146 12251.77 87.60 55309.30 88888.00 2007-05-26 11:40:13.125 146 12251.85 87.62 55309.32 88888.00 2007-05-26 11:40:13.250 146 12251.88 87.58 55309.35 88888.00 2007-05-26 11:40:13.375 146 12251.83 87.47 55309.32 88888.00 2007-05-26 11:40:13.500 146 12251.77 87.45 55309.38 88888.00 2007-05-26 11:40:13.625 146 12251.77 87.53 55309.43 88888.00 2007-05-26 11:40:13.750 146 12251.83 87.50 55309.43 88888.00 2007-05-26 11:40:13.875 146 12251.88 87.47 55309.45 88888.00 2007-05-26 11:40:14.000 146 12251.88 87.50 55309.47 88888.00 2007-05-26 11:40:14.125 146 12251.88 87.45 55309.50 88888.00 2007-05-26 11:40:14.250 146 12251.80 87.42 55309.47 88888.00 2007-05-26 11:40:14.375 146 12251.83 87.42 55309.50 88888.00 2007-05-26 11:40:14.500 146 12251.88 87.45 55309.50 88888.00 2007-05-26 11:40:14.625 146 12251.88 87.42 55309.53 88888.00 2007-05-26 11:40:14.750 146 12251.88 87.42 55309.57 88888.00 2007-05-26 11:40:14.875 146 12251.75 87.38 55309.60 88888.00 2007-05-26 11:40:15.000 146 12251.67 87.35 55309.60 88888.00 2007-05-26 11:40:15.125 146 12251.60 87.30 55309.60 88888.00 2007-05-26 11:40:15.250 146 12251.62 87.33 55309.62 88888.00 2007-05-26 11:40:15.375 146 12251.60 87.38 55309.65 88888.00 2007-05-26 11:40:15.500 146 12251.58 87.40 55309.68 88888.00 2007-05-26 11:40:15.625 146 12251.60 87.40 55309.70 88888.00 2007-05-26 11:40:15.750 146 12251.60 87.40 55309.75 88888.00 2007-05-26 11:40:15.875 146 12251.55 87.40 55309.78 88888.00 2007-05-26 11:40:16.000 146 12251.52 87.38 55309.78 88888.00 2007-05-26 11:40:16.125 146 12251.62 87.40 55309.78 88888.00 2007-05-26 11:40:16.250 146 12251.52 87.33 55309.78 88888.00 2007-05-26 11:40:16.375 146 12251.50 87.30 55309.75 88888.00 2007-05-26 11:40:16.500 146 12251.45 87.33 55309.75 88888.00 2007-05-26 11:40:16.625 146 12251.45 87.35 55309.80 88888.00 2007-05-26 11:40:16.750 146 12251.45 87.33 55309.80 88888.00 2007-05-26 11:40:16.875 146 12251.40 87.28 55309.80 88888.00 2007-05-26 11:40:17.000 146 12251.50 87.33 55309.82 88888.00 2007-05-26 11:40:17.125 146 12251.62 87.33 55309.88 88888.00 2007-05-26 11:40:17.250 146 12251.60 87.25 55309.85 88888.00 2007-05-26 11:40:17.375 146 12251.60 87.25 55309.85 88888.00 2007-05-26 11:40:17.500 146 12251.65 87.25 55309.85 88888.00 2007-05-26 11:40:17.625 146 12251.60 87.22 55309.85 88888.00 2007-05-26 11:40:17.750 146 12251.65 87.22 55309.88 88888.00 2007-05-26 11:40:17.875 146 12251.67 87.22 55309.88 88888.00 2007-05-26 11:40:18.000 146 12251.73 87.28 55309.93 88888.00 2007-05-26 11:40:18.125 146 12251.77 87.28 55309.95 88888.00 2007-05-26 11:40:18.250 146 12251.73 87.17 55309.95 88888.00 2007-05-26 11:40:18.375 146 12251.75 87.15 55309.97 88888.00 2007-05-26 11:40:18.500 146 12251.83 87.20 55309.97 88888.00 2007-05-26 11:40:18.625 146 12251.95 87.30 55310.03 88888.00 2007-05-26 11:40:18.750 146 12251.98 87.30 55310.03 88888.00 2007-05-26 11:40:18.875 146 12252.00 87.28 55310.03 88888.00 2007-05-26 11:40:19.000 146 12252.05 87.25 55310.05 88888.00 2007-05-26 11:40:19.125 146 12252.08 87.30 55310.05 88888.00 2007-05-26 11:40:19.250 146 12252.05 87.28 55310.05 88888.00 2007-05-26 11:40:19.375 146 12252.02 87.28 55310.05 88888.00 2007-05-26 11:40:19.500 146 12252.05 87.33 55310.03 88888.00 2007-05-26 11:40:19.625 146 12252.12 87.35 55310.05 88888.00 2007-05-26 11:40:19.750 146 12252.20 87.47 55310.07 88888.00 2007-05-26 11:40:19.875 146 12252.17 87.47 55310.10 88888.00 2007-05-26 11:40:20.000 146 12252.17 87.47 55310.10 88888.00 2007-05-26 11:40:20.125 146 12252.20 87.58 55310.10 88888.00 2007-05-26 11:40:20.250 146 12252.20 87.60 55310.10 88888.00 2007-05-26 11:40:20.375 146 12252.12 87.60 55310.07 88888.00 2007-05-26 11:40:20.500 146 12252.15 87.67 55310.10 88888.00 2007-05-26 11:40:20.625 146 12252.25 87.65 55310.15 88888.00 2007-05-26 11:40:20.750 146 12252.27 87.67 55310.18 88888.00 2007-05-26 11:40:20.875 146 12252.25 87.72 55310.18 88888.00 2007-05-26 11:40:21.000 146 12252.15 87.75 55310.20 88888.00 2007-05-26 11:40:21.125 146 12252.02 87.75 55310.20 88888.00 2007-05-26 11:40:21.250 146 12252.05 87.72 55310.22 88888.00 2007-05-26 11:40:21.375 146 12252.08 87.72 55310.25 88888.00 2007-05-26 11:40:21.500 146 12252.05 87.72 55310.28 88888.00 2007-05-26 11:40:21.625 146 12252.05 87.72 55310.25 88888.00 2007-05-26 11:40:21.750 146 12252.08 87.65 55310.28 88888.00 2007-05-26 11:40:21.875 146 12252.00 87.58 55310.28 88888.00 2007-05-26 11:40:22.000 146 12251.92 87.58 55310.30 88888.00 2007-05-26 11:40:22.125 146 12251.95 87.60 55310.35 88888.00 2007-05-26 11:40:22.250 146 12252.00 87.58 55310.40 88888.00 2007-05-26 11:40:22.375 146 12251.92 87.47 55310.38 88888.00 2007-05-26 11:40:22.500 146 12251.85 87.38 55310.35 88888.00 2007-05-26 11:40:22.625 146 12251.88 87.35 55310.38 88888.00 2007-05-26 11:40:22.750 146 12251.90 87.35 55310.40 88888.00 2007-05-26 11:40:22.875 146 12251.95 87.35 55310.43 88888.00 2007-05-26 11:40:23.000 146 12251.95 87.30 55310.40 88888.00 2007-05-26 11:40:23.125 146 12251.95 87.30 55310.45 88888.00 2007-05-26 11:40:23.250 146 12251.98 87.35 55310.45 88888.00 2007-05-26 11:40:23.375 146 12252.00 87.35 55310.47 88888.00 2007-05-26 11:40:23.500 146 12251.98 87.35 55310.50 88888.00 2007-05-26 11:40:23.625 146 12251.98 87.33 55310.47 88888.00 2007-05-26 11:40:23.750 146 12251.95 87.30 55310.47 88888.00 2007-05-26 11:40:23.875 146 12251.98 87.30 55310.47 88888.00 2007-05-26 11:40:24.000 146 12251.98 87.35 55310.47 88888.00 2007-05-26 11:40:24.125 146 12251.98 87.40 55310.50 88888.00 2007-05-26 11:40:24.250 146 12251.98 87.42 55310.50 88888.00 2007-05-26 11:40:24.375 146 12251.95 87.45 55310.50 88888.00 2007-05-26 11:40:24.500 146 12252.00 87.47 55310.45 88888.00 2007-05-26 11:40:24.625 146 12252.05 87.47 55310.45 88888.00 2007-05-26 11:40:24.750 146 12252.05 87.50 55310.47 88888.00 2007-05-26 11:40:24.875 146 12252.02 87.58 55310.53 88888.00 2007-05-26 11:40:25.000 146 12252.05 87.55 55310.47 88888.00 2007-05-26 11:40:25.125 146 12252.08 87.50 55310.50 88888.00 2007-05-26 11:40:25.250 146 12252.02 87.53 55310.50 88888.00 2007-05-26 11:40:25.375 146 12252.02 87.58 55310.53 88888.00 2007-05-26 11:40:25.500 146 12252.02 87.62 55310.53 88888.00 2007-05-26 11:40:25.625 146 12252.02 87.58 55310.50 88888.00 2007-05-26 11:40:25.750 146 12252.02 87.53 55310.53 88888.00 2007-05-26 11:40:25.875 146 12251.95 87.58 55310.50 88888.00 2007-05-26 11:40:26.000 146 12251.98 87.62 55310.55 88888.00 2007-05-26 11:40:26.125 146 12252.00 87.65 55310.60 88888.00 2007-05-26 11:40:26.250 146 12252.02 87.67 55310.60 88888.00 2007-05-26 11:40:26.375 146 12252.05 87.62 55310.57 88888.00 2007-05-26 11:40:26.500 146 12251.95 87.60 55310.55 88888.00 2007-05-26 11:40:26.625 146 12251.88 87.53 55310.55 88888.00 2007-05-26 11:40:26.750 146 12251.92 87.58 55310.55 88888.00 2007-05-26 11:40:26.875 146 12251.85 87.55 55310.57 88888.00 2007-05-26 11:40:27.000 146 12251.80 87.60 55310.60 88888.00 2007-05-26 11:40:27.125 146 12251.73 87.62 55310.65 88888.00 2007-05-26 11:40:27.250 146 12251.62 87.53 55310.68 88888.00 2007-05-26 11:40:27.375 146 12251.50 87.45 55310.65 88888.00 2007-05-26 11:40:27.500 146 12251.55 87.50 55310.68 88888.00 2007-05-26 11:40:27.625 146 12251.58 87.53 55310.70 88888.00 2007-05-26 11:40:27.750 146 12251.52 87.50 55310.70 88888.00 2007-05-26 11:40:27.875 146 12251.40 87.50 55310.72 88888.00 2007-05-26 11:40:28.000 146 12251.25 87.42 55310.70 88888.00 2007-05-26 11:40:28.125 146 12251.17 87.33 55310.70 88888.00 2007-05-26 11:40:28.250 146 12251.23 87.33 55310.75 88888.00 2007-05-26 11:40:28.375 146 12251.23 87.33 55310.78 88888.00 2007-05-26 11:40:28.500 146 12251.15 87.33 55310.80 88888.00 2007-05-26 11:40:28.625 146 12251.12 87.28 55310.82 88888.00 2007-05-26 11:40:28.750 146 12251.12 87.22 55310.80 88888.00 2007-05-26 11:40:28.875 146 12251.05 87.12 55310.82 88888.00 2007-05-26 11:40:29.000 146 12251.08 87.08 55310.85 88888.00 2007-05-26 11:40:29.125 146 12251.10 87.08 55310.88 88888.00 2007-05-26 11:40:29.250 146 12251.08 87.00 55310.85 88888.00 2007-05-26 11:40:29.375 146 12251.12 86.97 55310.82 88888.00 2007-05-26 11:40:29.500 146 12251.17 86.95 55310.85 88888.00 2007-05-26 11:40:29.625 146 12251.15 86.85 55310.82 88888.00 2007-05-26 11:40:29.750 146 12251.12 86.85 55310.82 88888.00 2007-05-26 11:40:29.875 146 12251.08 86.85 55310.80 88888.00 2007-05-26 11:40:30.000 146 12251.05 86.75 55310.85 88888.00 2007-05-26 11:40:30.125 146 12251.08 86.72 55310.88 88888.00 2007-05-26 11:40:30.250 146 12251.20 86.72 55310.85 88888.00 2007-05-26 11:40:30.375 146 12251.30 86.75 55310.88 88888.00 2007-05-26 11:40:30.500 146 12251.35 86.72 55310.88 88888.00 2007-05-26 11:40:30.625 146 12251.35 86.70 55310.88 88888.00 2007-05-26 11:40:30.750 146 12251.38 86.72 55310.90 88888.00 2007-05-26 11:40:30.875 146 12251.48 86.78 55310.90 88888.00 2007-05-26 11:40:31.000 146 12251.50 86.70 55310.88 88888.00 2007-05-26 11:40:31.125 146 12251.50 86.70 55310.88 88888.00 2007-05-26 11:40:31.250 146 12251.52 86.70 55310.90 88888.00 2007-05-26 11:40:31.375 146 12251.55 86.72 55310.93 88888.00 2007-05-26 11:40:31.500 146 12251.62 86.75 55310.90 88888.00 2007-05-26 11:40:31.625 146 12251.73 86.80 55310.88 88888.00 2007-05-26 11:40:31.750 146 12251.75 86.83 55310.85 88888.00 2007-05-26 11:40:31.875 146 12251.77 86.85 55310.82 88888.00 2007-05-26 11:40:32.000 146 12251.83 86.90 55310.82 88888.00 2007-05-26 11:40:32.125 146 12251.88 86.97 55310.85 88888.00 2007-05-26 11:40:32.250 146 12251.92 87.00 55310.85 88888.00 2007-05-26 11:40:32.375 146 12251.98 87.10 55310.88 88888.00 2007-05-26 11:40:32.500 146 12252.02 87.15 55310.85 88888.00 2007-05-26 11:40:32.625 146 12252.05 87.15 55310.82 88888.00 2007-05-26 11:40:32.750 146 12252.08 87.20 55310.82 88888.00 2007-05-26 11:40:32.875 146 12252.05 87.20 55310.82 88888.00 2007-05-26 11:40:33.000 146 12252.12 87.28 55310.85 88888.00 2007-05-26 11:40:33.125 146 12252.12 87.35 55310.88 88888.00 2007-05-26 11:40:33.250 146 12252.10 87.45 55310.85 88888.00 2007-05-26 11:40:33.375 146 12252.15 87.47 55310.88 88888.00 2007-05-26 11:40:33.500 146 12252.15 87.45 55310.85 88888.00 2007-05-26 11:40:33.625 146 12252.15 87.50 55310.88 88888.00 2007-05-26 11:40:33.750 146 12252.08 87.58 55310.85 88888.00 2007-05-26 11:40:33.875 146 12252.05 87.58 55310.88 88888.00 2007-05-26 11:40:34.000 146 12252.05 87.58 55310.88 88888.00 2007-05-26 11:40:34.125 146 12252.05 87.58 55310.93 88888.00 2007-05-26 11:40:34.250 146 12251.90 87.45 55310.90 88888.00 2007-05-26 11:40:34.375 146 12251.88 87.47 55310.90 88888.00 2007-05-26 11:40:34.500 146 12251.88 87.50 55310.95 88888.00 2007-05-26 11:40:34.625 146 12251.83 87.47 55310.95 88888.00 2007-05-26 11:40:34.750 146 12251.70 87.35 55310.93 88888.00 2007-05-26 11:40:34.875 146 12251.60 87.38 55310.93 88888.00 2007-05-26 11:40:35.000 146 12251.65 87.35 55310.97 88888.00 2007-05-26 11:40:35.125 146 12251.62 87.33 55311.00 88888.00 2007-05-26 11:40:35.250 146 12251.58 87.22 55311.03 88888.00 2007-05-26 11:40:35.375 146 12251.60 87.17 55311.00 88888.00 2007-05-26 11:40:35.500 146 12251.67 87.12 55311.03 88888.00 2007-05-26 11:40:35.625 146 12251.62 87.05 55311.03 88888.00 2007-05-26 11:40:35.750 146 12251.60 87.05 55311.05 88888.00 2007-05-26 11:40:35.875 146 12251.62 87.08 55311.07 88888.00 2007-05-26 11:40:36.000 146 12251.65 87.00 55311.07 88888.00 2007-05-26 11:40:36.125 146 12251.60 86.92 55311.07 88888.00 2007-05-26 11:40:36.250 146 12251.70 86.90 55311.05 88888.00 2007-05-26 11:40:36.375 146 12251.77 86.90 55311.05 88888.00 2007-05-26 11:40:36.500 146 12251.85 86.92 55311.05 88888.00 2007-05-26 11:40:36.625 146 12251.90 86.95 55311.03 88888.00 2007-05-26 11:40:36.750 146 12252.02 86.97 55311.03 88888.00 2007-05-26 11:40:36.875 146 12252.12 86.90 55311.00 88888.00 2007-05-26 11:40:37.000 146 12252.17 86.88 55310.95 88888.00 2007-05-26 11:40:37.125 146 12252.23 86.95 55310.97 88888.00 2007-05-26 11:40:37.250 146 12252.27 86.97 55310.95 88888.00 2007-05-26 11:40:37.375 146 12252.42 87.00 55310.95 88888.00 2007-05-26 11:40:37.500 146 12252.52 87.05 55310.97 88888.00 2007-05-26 11:40:37.625 146 12252.52 87.05 55310.93 88888.00 2007-05-26 11:40:37.750 146 12252.58 87.05 55310.93 88888.00 2007-05-26 11:40:37.875 146 12252.70 87.10 55310.95 88888.00 2007-05-26 11:40:38.000 146 12252.77 87.12 55310.93 88888.00 2007-05-26 11:40:38.125 146 12252.88 87.17 55310.95 88888.00 2007-05-26 11:40:38.250 146 12252.95 87.20 55310.93 88888.00 2007-05-26 11:40:38.375 146 12252.98 87.20 55310.90 88888.00 2007-05-26 11:40:38.500 146 12253.10 87.22 55310.93 88888.00 2007-05-26 11:40:38.625 146 12253.12 87.25 55310.90 88888.00 2007-05-26 11:40:38.750 146 12253.23 87.30 55310.88 88888.00 2007-05-26 11:40:38.875 146 12253.35 87.33 55310.88 88888.00 2007-05-26 11:40:39.000 146 12253.42 87.30 55310.88 88888.00 2007-05-26 11:40:39.125 146 12253.50 87.35 55310.90 88888.00 2007-05-26 11:40:39.250 146 12253.50 87.38 55310.90 88888.00 2007-05-26 11:40:39.375 146 12253.48 87.35 55310.88 88888.00 2007-05-26 11:40:39.500 146 12253.55 87.38 55310.90 88888.00 2007-05-26 11:40:39.625 146 12253.70 87.45 55310.88 88888.00 2007-05-26 11:40:39.750 146 12253.70 87.45 55310.88 88888.00 2007-05-26 11:40:39.875 146 12253.75 87.40 55310.90 88888.00 2007-05-26 11:40:40.000 146 12253.73 87.35 55310.85 88888.00 2007-05-26 11:40:40.125 146 12253.88 87.40 55310.88 88888.00 2007-05-26 11:40:40.250 146 12253.92 87.40 55310.90 88888.00 2007-05-26 11:40:40.375 146 12253.92 87.35 55310.90 88888.00 2007-05-26 11:40:40.500 146 12253.95 87.35 55310.93 88888.00 2007-05-26 11:40:40.625 146 12253.98 87.40 55310.95 88888.00 2007-05-26 11:40:40.750 146 12254.02 87.40 55310.95 88888.00 2007-05-26 11:40:40.875 146 12254.05 87.38 55310.93 88888.00 2007-05-26 11:40:41.000 146 12254.00 87.33 55310.90 88888.00 2007-05-26 11:40:41.125 146 12254.05 87.40 55310.93 88888.00 2007-05-26 11:40:41.250 146 12254.10 87.47 55310.95 88888.00 2007-05-26 11:40:41.375 146 12254.05 87.55 55310.95 88888.00 2007-05-26 11:40:41.500 146 12254.00 87.62 55310.97 88888.00 2007-05-26 11:40:41.625 146 12253.92 87.67 55310.97 88888.00 2007-05-26 11:40:41.750 146 12253.90 87.72 55311.03 88888.00 2007-05-26 11:40:41.875 146 12253.88 87.72 55310.97 88888.00 2007-05-26 11:40:42.000 146 12253.83 87.72 55310.95 88888.00 2007-05-26 11:40:42.125 146 12253.83 87.78 55311.00 88888.00 2007-05-26 11:40:42.250 146 12253.83 87.88 55311.05 88888.00 2007-05-26 11:40:42.375 146 12253.73 87.90 55311.03 88888.00 2007-05-26 11:40:42.500 146 12253.65 87.97 55311.05 88888.00 2007-05-26 11:40:42.625 146 12253.62 88.00 55311.05 88888.00 2007-05-26 11:40:42.750 146 12253.60 87.97 55311.10 88888.00 2007-05-26 11:40:42.875 146 12253.55 88.00 55311.12 88888.00 2007-05-26 11:40:43.000 146 12253.42 88.00 55311.10 88888.00 2007-05-26 11:40:43.125 146 12253.30 87.92 55311.12 88888.00 2007-05-26 11:40:43.250 146 12253.30 87.92 55311.15 88888.00 2007-05-26 11:40:43.375 146 12253.25 87.90 55311.15 88888.00 2007-05-26 11:40:43.500 146 12253.15 87.88 55311.20 88888.00 2007-05-26 11:40:43.625 146 12253.08 87.83 55311.20 88888.00 2007-05-26 11:40:43.750 146 12252.98 87.78 55311.22 88888.00 2007-05-26 11:40:43.875 146 12252.92 87.72 55311.25 88888.00 2007-05-26 11:40:44.000 146 12252.90 87.67 55311.28 88888.00 2007-05-26 11:40:44.125 146 12252.88 87.62 55311.28 88888.00 2007-05-26 11:40:44.250 146 12252.85 87.60 55311.32 88888.00 2007-05-26 11:40:44.375 146 12252.85 87.50 55311.32 88888.00 2007-05-26 11:40:44.500 146 12252.77 87.47 55311.32 88888.00 2007-05-26 11:40:44.625 146 12252.67 87.42 55311.35 88888.00 2007-05-26 11:40:44.750 146 12252.73 87.35 55311.32 88888.00 2007-05-26 11:40:44.875 146 12252.77 87.33 55311.35 88888.00 2007-05-26 11:40:45.000 146 12252.70 87.30 55311.35 88888.00 2007-05-26 11:40:45.125 146 12252.67 87.28 55311.40 88888.00 2007-05-26 11:40:45.250 146 12252.67 87.20 55311.35 88888.00 2007-05-26 11:40:45.375 146 12252.67 87.15 55311.35 88888.00 2007-05-26 11:40:45.500 146 12252.67 87.12 55311.38 88888.00 2007-05-26 11:40:45.625 146 12252.65 87.08 55311.40 88888.00 2007-05-26 11:40:45.750 146 12252.70 87.03 55311.40 88888.00 2007-05-26 11:40:45.875 146 12252.77 87.03 55311.43 88888.00 2007-05-26 11:40:46.000 146 12252.77 87.03 55311.43 88888.00 2007-05-26 11:40:46.125 146 12252.83 87.00 55311.40 88888.00 2007-05-26 11:40:46.250 146 12252.85 86.92 55311.43 88888.00 2007-05-26 11:40:46.375 146 12252.85 86.88 55311.43 88888.00 2007-05-26 11:40:46.500 146 12252.90 86.90 55311.45 88888.00 2007-05-26 11:40:46.625 146 12252.95 86.92 55311.47 88888.00 2007-05-26 11:40:46.750 146 12253.00 86.88 55311.47 88888.00 2007-05-26 11:40:46.875 146 12253.05 86.85 55311.45 88888.00 2007-05-26 11:40:47.000 146 12253.02 86.80 55311.43 88888.00 2007-05-26 11:40:47.125 146 12253.00 86.80 55311.45 88888.00 2007-05-26 11:40:47.250 146 12253.02 86.75 55311.43 88888.00 2007-05-26 11:40:47.375 146 12253.10 86.80 55311.45 88888.00 2007-05-26 11:40:47.500 146 12253.20 86.83 55311.47 88888.00 2007-05-26 11:40:47.625 146 12253.20 86.85 55311.47 88888.00 2007-05-26 11:40:47.750 146 12253.25 86.80 55311.53 88888.00 2007-05-26 11:40:47.875 146 12253.40 86.83 55311.55 88888.00 2007-05-26 11:40:48.000 146 12253.45 86.78 55311.53 88888.00 2007-05-26 11:40:48.125 146 12253.48 86.80 55311.50 88888.00 2007-05-26 11:40:48.250 146 12253.50 86.78 55311.50 88888.00 2007-05-26 11:40:48.375 146 12253.60 86.83 55311.55 88888.00 2007-05-26 11:40:48.500 146 12253.67 86.80 55311.55 88888.00 2007-05-26 11:40:48.625 146 12253.73 86.78 55311.53 88888.00 2007-05-26 11:40:48.750 146 12253.80 86.78 55311.53 88888.00 2007-05-26 11:40:48.875 146 12253.92 86.83 55311.50 88888.00 2007-05-26 11:40:49.000 146 12254.00 86.80 55311.47 88888.00 2007-05-26 11:40:49.125 146 12254.02 86.75 55311.45 88888.00 2007-05-26 11:40:49.250 146 12254.10 86.85 55311.47 88888.00 2007-05-26 11:40:49.375 146 12254.15 86.92 55311.45 88888.00 2007-05-26 11:40:49.500 146 12254.17 86.92 55311.47 88888.00 2007-05-26 11:40:49.625 146 12254.25 87.05 55311.53 88888.00 2007-05-26 11:40:49.750 146 12254.30 87.15 55311.55 88888.00 2007-05-26 11:40:49.875 146 12254.40 87.17 55311.53 88888.00 2007-05-26 11:40:50.000 146 12254.48 87.25 55311.50 88888.00 2007-05-26 11:40:50.125 146 12254.55 87.33 55311.53 88888.00 2007-05-26 11:40:50.250 146 12254.60 87.38 55311.55 88888.00 2007-05-26 11:40:50.375 146 12254.60 87.42 55311.47 88888.00 2007-05-26 11:40:50.500 146 12254.55 87.47 55311.47 88888.00 2007-05-26 11:40:50.625 146 12254.60 87.58 55311.50 88888.00 2007-05-26 11:40:50.750 146 12254.65 87.65 55311.55 88888.00 2007-05-26 11:40:50.875 146 12254.70 87.67 55311.55 88888.00 2007-05-26 11:40:51.000 146 12254.62 87.67 55311.55 88888.00 2007-05-26 11:40:51.125 146 12254.55 87.75 55311.55 88888.00 2007-05-26 11:40:51.250 146 12254.62 87.78 55311.55 88888.00 2007-05-26 11:40:51.375 146 12254.67 87.83 55311.53 88888.00 2007-05-26 11:40:51.500 146 12254.70 87.80 55311.53 88888.00 2007-05-26 11:40:51.625 146 12254.77 87.83 55311.57 88888.00 2007-05-26 11:40:51.750 146 12254.75 87.85 55311.57 88888.00 2007-05-26 11:40:51.875 146 12254.75 87.88 55311.57 88888.00 2007-05-26 11:40:52.000 146 12254.73 87.88 55311.60 88888.00 2007-05-26 11:40:52.125 146 12254.77 87.92 55311.65 88888.00 2007-05-26 11:40:52.250 146 12254.83 87.97 55311.65 88888.00 2007-05-26 11:40:52.375 146 12254.80 87.95 55311.62 88888.00 2007-05-26 11:40:52.500 146 12254.80 87.85 55311.60 88888.00 2007-05-26 11:40:52.625 146 12254.88 87.78 55311.60 88888.00 2007-05-26 11:40:52.750 146 12254.90 87.78 55311.65 88888.00 2007-05-26 11:40:52.875 146 12254.88 87.75 55311.68 88888.00 2007-05-26 11:40:53.000 146 12254.98 87.78 55311.68 88888.00 2007-05-26 11:40:53.125 146 12254.98 87.78 55311.70 88888.00 2007-05-26 11:40:53.250 146 12255.02 87.72 55311.70 88888.00 2007-05-26 11:40:53.375 146 12255.08 87.70 55311.70 88888.00 2007-05-26 11:40:53.500 146 12255.02 87.67 55311.72 88888.00 2007-05-26 11:40:53.625 146 12255.02 87.60 55311.70 88888.00 2007-05-26 11:40:53.750 146 12255.10 87.60 55311.70 88888.00 2007-05-26 11:40:53.875 146 12255.17 87.55 55311.72 88888.00 2007-05-26 11:40:54.000 146 12255.30 87.58 55311.72 88888.00 2007-05-26 11:40:54.125 146 12255.30 87.55 55311.75 88888.00 2007-05-26 11:40:54.250 146 12255.40 87.55 55311.78 88888.00 2007-05-26 11:40:54.375 146 12255.50 87.58 55311.80 88888.00 2007-05-26 11:40:54.500 146 12255.45 87.60 55311.80 88888.00 2007-05-26 11:40:54.625 146 12255.40 87.58 55311.85 88888.00 2007-05-26 11:40:54.750 146 12255.40 87.47 55311.80 88888.00 2007-05-26 11:40:54.875 146 12255.40 87.38 55311.80 88888.00 2007-05-26 11:40:55.000 146 12255.50 87.42 55311.82 88888.00 2007-05-26 11:40:55.125 146 12255.55 87.40 55311.88 88888.00 2007-05-26 11:40:55.250 146 12255.52 87.35 55311.90 88888.00 2007-05-26 11:40:55.375 146 12255.48 87.38 55311.90 88888.00 2007-05-26 11:40:55.500 146 12255.55 87.38 55311.90 88888.00 2007-05-26 11:40:55.625 146 12255.62 87.35 55311.90 88888.00 2007-05-26 11:40:55.750 146 12255.58 87.28 55311.88 88888.00 2007-05-26 11:40:55.875 146 12255.50 87.22 55311.88 88888.00 2007-05-26 11:40:56.000 146 12255.48 87.28 55311.90 88888.00 2007-05-26 11:40:56.125 146 12255.50 87.28 55311.95 88888.00 2007-05-26 11:40:56.250 146 12255.50 87.22 55312.00 88888.00 2007-05-26 11:40:56.375 146 12255.42 87.20 55312.00 88888.00 2007-05-26 11:40:56.500 146 12255.42 87.22 55312.00 88888.00 2007-05-26 11:40:56.625 146 12255.50 87.28 55312.05 88888.00 2007-05-26 11:40:56.750 146 12255.50 87.28 55312.05 88888.00 2007-05-26 11:40:56.875 146 12255.38 87.22 55312.03 88888.00 2007-05-26 11:40:57.000 146 12255.30 87.20 55312.03 88888.00 2007-05-26 11:40:57.125 146 12255.23 87.20 55312.05 88888.00 2007-05-26 11:40:57.250 146 12255.20 87.25 55312.15 88888.00 2007-05-26 11:40:57.375 146 12255.20 87.28 55312.15 88888.00 2007-05-26 11:40:57.500 146 12255.10 87.22 55312.15 88888.00 2007-05-26 11:40:57.625 146 12254.90 87.15 55312.15 88888.00 2007-05-26 11:40:57.750 146 12254.80 87.15 55312.15 88888.00 2007-05-26 11:40:57.875 146 12254.80 87.17 55312.20 88888.00 2007-05-26 11:40:58.000 146 12254.80 87.08 55312.20 88888.00 2007-05-26 11:40:58.125 146 12254.75 87.03 55312.22 88888.00 2007-05-26 11:40:58.250 146 12254.62 86.97 55312.28 88888.00 2007-05-26 11:40:58.375 146 12254.62 86.95 55312.28 88888.00 2007-05-26 11:40:58.500 146 12254.58 86.85 55312.28 88888.00 2007-05-26 11:40:58.625 146 12254.48 86.78 55312.30 88888.00 2007-05-26 11:40:58.750 146 12254.42 86.75 55312.28 88888.00 2007-05-26 11:40:58.875 146 12254.40 86.70 55312.30 88888.00 2007-05-26 11:40:59.000 146 12254.38 86.67 55312.35 88888.00 2007-05-26 11:40:59.125 146 12254.30 86.62 55312.40 88888.00 2007-05-26 11:40:59.250 146 12254.33 86.60 55312.43 88888.00 2007-05-26 11:40:59.375 146 12254.35 86.58 55312.43 88888.00 2007-05-26 11:40:59.500 146 12254.35 86.45 55312.45 88888.00 2007-05-26 11:40:59.625 146 12254.30 86.35 55312.45 88888.00 2007-05-26 11:40:59.750 146 12254.35 86.40 55312.47 88888.00 2007-05-26 11:40:59.875 146 12254.45 86.40 55312.50 88888.00 2007-05-26 11:41:00.000 146 12254.48 86.28 55312.47 88888.00 2007-05-26 11:41:00.125 146 12254.50 86.22 55312.53 88888.00 2007-05-26 11:41:00.250 146 12254.55 86.20 55312.55 88888.00 2007-05-26 11:41:00.375 146 12254.58 86.20 55312.50 88888.00 2007-05-26 11:41:00.500 146 12254.60 86.15 55312.45 88888.00 2007-05-26 11:41:00.625 146 12254.70 86.17 55312.50 88888.00 2007-05-26 11:41:00.750 146 12254.83 86.25 55312.55 88888.00 2007-05-26 11:41:00.875 146 12254.88 86.28 55312.55 88888.00 2007-05-26 11:41:01.000 146 12254.88 86.22 55312.53 88888.00 2007-05-26 11:41:01.125 146 12254.83 86.20 55312.53 88888.00 2007-05-26 11:41:01.250 146 12254.85 86.17 55312.55 88888.00 2007-05-26 11:41:01.375 146 12254.90 86.22 55312.53 88888.00 2007-05-26 11:41:01.500 146 12254.95 86.30 55312.55 88888.00 2007-05-26 11:41:01.625 146 12254.95 86.33 55312.53 88888.00 2007-05-26 11:41:01.750 146 12255.02 86.30 55312.53 88888.00 2007-05-26 11:41:01.875 146 12255.10 86.28 55312.50 88888.00 2007-05-26 11:41:02.000 146 12255.20 86.40 55312.55 88888.00 2007-05-26 11:41:02.125 146 12255.25 86.42 55312.55 88888.00 2007-05-26 11:41:02.250 146 12255.20 86.38 55312.53 88888.00 2007-05-26 11:41:02.375 146 12255.17 86.40 55312.53 88888.00 2007-05-26 11:41:02.500 146 12255.20 86.45 55312.55 88888.00 2007-05-26 11:41:02.625 146 12255.33 86.58 55312.60 88888.00 2007-05-26 11:41:02.750 146 12255.42 86.62 55312.57 88888.00 2007-05-26 11:41:02.875 146 12255.40 86.62 55312.55 88888.00 2007-05-26 11:41:03.000 146 12255.38 86.60 55312.57 88888.00 2007-05-26 11:41:03.125 146 12255.42 86.67 55312.62 88888.00 2007-05-26 11:41:03.250 146 12255.40 86.70 55312.62 88888.00 2007-05-26 11:41:03.375 146 12255.40 86.80 55312.62 88888.00 2007-05-26 11:41:03.500 146 12255.45 86.88 55312.60 88888.00 2007-05-26 11:41:03.625 146 12255.42 86.92 55312.62 88888.00 2007-05-26 11:41:03.750 146 12255.38 87.00 55312.62 88888.00 2007-05-26 11:41:03.875 146 12255.38 87.03 55312.68 88888.00 2007-05-26 11:41:04.000 146 12255.40 87.05 55312.68 88888.00 2007-05-26 11:41:04.125 146 12255.35 87.10 55312.68 88888.00 2007-05-26 11:41:04.250 146 12255.25 87.08 55312.68 88888.00 2007-05-26 11:41:04.375 146 12255.27 87.08 55312.70 88888.00 2007-05-26 11:41:04.500 146 12255.27 87.12 55312.72 88888.00 2007-05-26 11:41:04.625 146 12255.17 87.15 55312.72 88888.00 2007-05-26 11:41:04.750 146 12255.10 87.17 55312.75 88888.00 2007-05-26 11:41:04.875 146 12255.08 87.15 55312.78 88888.00 2007-05-26 11:41:05.000 146 12255.05 87.12 55312.75 88888.00 2007-05-26 11:41:05.125 146 12255.00 87.08 55312.75 88888.00 2007-05-26 11:41:05.250 146 12254.92 87.08 55312.82 88888.00 2007-05-26 11:41:05.375 146 12254.95 87.08 55312.85 88888.00 2007-05-26 11:41:05.500 146 12254.95 87.08 55312.88 88888.00 2007-05-26 11:41:05.625 146 12254.98 87.00 55312.88 88888.00 2007-05-26 11:41:05.750 146 12254.88 86.90 55312.90 88888.00 2007-05-26 11:41:05.875 146 12254.83 86.80 55312.90 88888.00 2007-05-26 11:41:06.000 146 12254.75 86.75 55312.90 88888.00 2007-05-26 11:41:06.125 146 12254.67 86.70 55312.93 88888.00 2007-05-26 11:41:06.250 146 12254.70 86.62 55312.95 88888.00 2007-05-26 11:41:06.375 146 12254.75 86.53 55312.95 88888.00 2007-05-26 11:41:06.500 146 12254.80 86.55 55312.93 88888.00 2007-05-26 11:41:06.625 146 12254.88 86.53 55312.97 88888.00 2007-05-26 11:41:06.750 146 12254.92 86.45 55312.97 88888.00 2007-05-26 11:41:06.875 146 12254.98 86.38 55312.97 88888.00 2007-05-26 11:41:07.000 146 12254.92 86.30 55312.97 88888.00 2007-05-26 11:41:07.125 146 12255.00 86.20 55312.95 88888.00 2007-05-26 11:41:07.250 146 12255.05 86.17 55312.97 88888.00 2007-05-26 11:41:07.375 146 12255.12 86.20 55312.97 88888.00 2007-05-26 11:41:07.500 146 12255.12 86.12 55313.03 88888.00 2007-05-26 11:41:07.625 146 12255.20 86.17 55313.03 88888.00 2007-05-26 11:41:07.750 146 12255.27 86.12 55313.00 88888.00 2007-05-26 11:41:07.875 146 12255.30 86.08 55313.00 88888.00 2007-05-26 11:41:08.000 146 12255.33 86.10 55313.00 88888.00 2007-05-26 11:41:08.125 146 12255.33 86.15 55313.05 88888.00 2007-05-26 11:41:08.250 146 12255.30 86.15 55313.07 88888.00 2007-05-26 11:41:08.375 146 12255.45 86.20 55313.05 88888.00 2007-05-26 11:41:08.500 146 12255.60 86.25 55313.07 88888.00 2007-05-26 11:41:08.625 146 12255.65 86.33 55313.05 88888.00 2007-05-26 11:41:08.750 146 12255.70 86.30 55313.05 88888.00 2007-05-26 11:41:08.875 146 12255.73 86.28 55313.05 88888.00 2007-05-26 11:41:09.000 146 12255.80 86.33 55313.05 88888.00 2007-05-26 11:41:09.125 146 12255.85 86.35 55313.03 88888.00 2007-05-26 11:41:09.250 146 12256.00 86.40 55313.05 88888.00 2007-05-26 11:41:09.375 146 12256.10 86.45 55313.05 88888.00 2007-05-26 11:41:09.500 146 12256.12 86.47 55313.07 88888.00 2007-05-26 11:41:09.625 146 12256.20 86.53 55313.05 88888.00 2007-05-26 11:41:09.750 146 12256.30 86.58 55313.05 88888.00 2007-05-26 11:41:09.875 146 12256.33 86.58 55313.03 88888.00 2007-05-26 11:41:10.000 146 12256.42 86.60 55313.03 88888.00 2007-05-26 11:41:10.125 146 12256.45 86.65 55313.03 88888.00 2007-05-26 11:41:10.250 146 12256.42 86.65 55313.00 88888.00 2007-05-26 11:41:10.375 146 12256.45 86.65 55313.00 88888.00 2007-05-26 11:41:10.500 146 12256.50 86.70 55313.03 88888.00 2007-05-26 11:41:10.625 146 12256.60 86.80 55313.07 88888.00 2007-05-26 11:41:10.750 146 12256.73 86.92 55313.12 88888.00 2007-05-26 11:41:10.875 146 12256.83 87.03 55313.07 88888.00 2007-05-26 11:41:11.000 146 12256.88 87.03 55313.05 88888.00 2007-05-26 11:41:11.125 146 12256.88 87.05 55313.10 88888.00 2007-05-26 11:41:11.250 146 12256.90 87.05 55313.07 88888.00 2007-05-26 11:41:11.375 146 12257.05 87.15 55313.07 88888.00 2007-05-26 11:41:11.500 146 12257.12 87.28 55313.07 88888.00 2007-05-26 11:41:11.625 146 12257.15 87.33 55313.07 88888.00 2007-05-26 11:41:11.750 146 12257.08 87.30 55313.07 88888.00 2007-05-26 11:41:11.875 146 12257.10 87.35 55313.10 88888.00 2007-05-26 11:41:12.000 146 12257.27 87.42 55313.07 88888.00 2007-05-26 11:41:12.125 146 12257.33 87.50 55313.07 88888.00 2007-05-26 11:41:12.250 146 12257.35 87.55 55313.05 88888.00 2007-05-26 11:41:12.375 146 12257.38 87.58 55313.05 88888.00 2007-05-26 11:41:12.500 146 12257.42 87.65 55313.07 88888.00 2007-05-26 11:41:12.625 146 12257.48 87.72 55313.05 88888.00 2007-05-26 11:41:12.750 146 12257.58 87.83 55313.03 88888.00 2007-05-26 11:41:12.875 146 12257.62 87.88 55313.07 88888.00 2007-05-26 11:41:13.000 146 12257.65 87.95 55313.10 88888.00 2007-05-26 11:41:13.125 146 12257.62 87.97 55313.10 88888.00 2007-05-26 11:41:13.250 146 12257.65 88.00 55313.12 88888.00 2007-05-26 11:41:13.375 146 12257.70 88.08 55313.12 88888.00 2007-05-26 11:41:13.500 146 12257.75 88.15 55313.12 88888.00 2007-05-26 11:41:13.625 146 12257.80 88.17 55313.10 88888.00 2007-05-26 11:41:13.750 146 12257.83 88.17 55313.10 88888.00 2007-05-26 11:41:13.875 146 12257.90 88.17 55313.15 88888.00 2007-05-26 11:41:14.000 146 12257.98 88.25 55313.15 88888.00 2007-05-26 11:41:14.125 146 12258.05 88.22 55313.15 88888.00 2007-05-26 11:41:14.250 146 12258.10 88.33 55313.20 88888.00 2007-05-26 11:41:14.375 146 12258.05 88.28 55313.20 88888.00 2007-05-26 11:41:14.500 146 12258.05 88.25 55313.22 88888.00 2007-05-26 11:41:14.625 146 12258.05 88.20 55313.22 88888.00 2007-05-26 11:41:14.750 146 12258.05 88.22 55313.22 88888.00 2007-05-26 11:41:14.875 146 12258.05 88.20 55313.25 88888.00 2007-05-26 11:41:15.000 146 12257.98 88.15 55313.22 88888.00 2007-05-26 11:41:15.125 146 12257.92 88.15 55313.25 88888.00 2007-05-26 11:41:15.250 146 12257.90 88.17 55313.28 88888.00 2007-05-26 11:41:15.375 146 12257.92 88.15 55313.30 88888.00 2007-05-26 11:41:15.500 146 12257.95 88.12 55313.32 88888.00 2007-05-26 11:41:15.625 146 12258.00 88.10 55313.35 88888.00 2007-05-26 11:41:15.750 146 12258.05 88.10 55313.32 88888.00 2007-05-26 11:41:15.875 146 12258.08 88.15 55313.35 88888.00 2007-05-26 11:41:16.000 146 12257.98 88.12 55313.35 88888.00 2007-05-26 11:41:16.125 146 12257.90 88.12 55313.40 88888.00 2007-05-26 11:41:16.250 146 12257.88 88.15 55313.47 88888.00 2007-05-26 11:41:16.375 146 12257.85 88.10 55313.50 88888.00 2007-05-26 11:41:16.500 146 12257.77 88.08 55313.47 88888.00 2007-05-26 11:41:16.625 146 12257.70 88.05 55313.47 88888.00 2007-05-26 11:41:16.750 146 12257.70 88.05 55313.53 88888.00 2007-05-26 11:41:16.875 146 12257.70 88.12 55313.57 88888.00 2007-05-26 11:41:17.000 146 12257.70 88.08 55313.57 88888.00 2007-05-26 11:41:17.125 146 12257.65 88.05 55313.57 88888.00 2007-05-26 11:41:17.250 146 12257.58 88.03 55313.57 88888.00 2007-05-26 11:41:17.375 146 12257.55 88.03 55313.57 88888.00 2007-05-26 11:41:17.500 146 12257.52 88.00 55313.57 88888.00 2007-05-26 11:41:17.625 146 12257.45 87.95 55313.62 88888.00 2007-05-26 11:41:17.750 146 12257.48 87.95 55313.70 88888.00 2007-05-26 11:41:17.875 146 12257.35 87.95 55313.70 88888.00 2007-05-26 11:41:18.000 146 12257.25 87.95 55313.72 88888.00 2007-05-26 11:41:18.125 146 12257.23 87.97 55313.75 88888.00 2007-05-26 11:41:18.250 146 12257.27 87.90 55313.78 88888.00 2007-05-26 11:41:18.375 146 12257.30 87.85 55313.80 88888.00 2007-05-26 11:41:18.500 146 12257.27 87.83 55313.80 88888.00 2007-05-26 11:41:18.625 146 12257.27 87.85 55313.82 88888.00 2007-05-26 11:41:18.750 146 12257.23 87.83 55313.85 88888.00 2007-05-26 11:41:18.875 146 12257.23 87.70 55313.85 88888.00 2007-05-26 11:41:19.000 146 12257.20 87.72 55313.88 88888.00 2007-05-26 11:41:19.125 146 12257.15 87.78 55313.88 88888.00 2007-05-26 11:41:19.250 146 12257.12 87.72 55313.93 88888.00 2007-05-26 11:41:19.375 146 12257.12 87.72 55313.95 88888.00 2007-05-26 11:41:19.500 146 12257.15 87.72 55313.95 88888.00 2007-05-26 11:41:19.625 146 12257.12 87.70 55314.00 88888.00 2007-05-26 11:41:19.750 146 12257.08 87.65 55314.00 88888.00 2007-05-26 11:41:19.875 146 12257.02 87.60 55314.03 88888.00 2007-05-26 11:41:20.000 146 12256.98 87.62 55314.03 88888.00 2007-05-26 11:41:20.125 146 12257.02 87.60 55314.05 88888.00 2007-05-26 11:41:20.250 146 12257.02 87.65 55314.10 88888.00 2007-05-26 11:41:20.375 146 12257.02 87.60 55314.07 88888.00 2007-05-26 11:41:20.500 146 12256.98 87.53 55314.10 88888.00 2007-05-26 11:41:20.625 146 12256.92 87.47 55314.12 88888.00 2007-05-26 11:41:20.750 146 12256.95 87.40 55314.15 88888.00 2007-05-26 11:41:20.875 146 12256.92 87.38 55314.18 88888.00 2007-05-26 11:41:21.000 146 12256.92 87.33 55314.20 88888.00 2007-05-26 11:41:21.125 146 12256.95 87.22 55314.18 88888.00 2007-05-26 11:41:21.250 146 12256.83 87.15 55314.22 88888.00 2007-05-26 11:41:21.375 146 12256.83 87.10 55314.22 88888.00 2007-05-26 11:41:21.500 146 12256.88 87.08 55314.25 88888.00 2007-05-26 11:41:21.625 146 12256.95 87.03 55314.30 88888.00 2007-05-26 11:41:21.750 146 12256.92 86.95 55314.30 88888.00 2007-05-26 11:41:21.875 146 12256.90 86.90 55314.32 88888.00 2007-05-26 11:41:22.000 146 12256.90 86.83 55314.35 88888.00 2007-05-26 11:41:22.125 146 12256.95 86.78 55314.35 88888.00 2007-05-26 11:41:22.250 146 12257.08 86.75 55314.38 88888.00 2007-05-26 11:41:22.375 146 12257.05 86.67 55314.40 88888.00 2007-05-26 11:41:22.500 146 12256.98 86.60 55314.40 88888.00 2007-05-26 11:41:22.625 146 12257.00 86.60 55314.43 88888.00 2007-05-26 11:41:22.750 146 12257.00 86.55 55314.45 88888.00 2007-05-26 11:41:22.875 146 12256.98 86.55 55314.40 88888.00 2007-05-26 11:41:23.000 146 12256.98 86.47 55314.40 88888.00 2007-05-26 11:41:23.125 146 12257.02 86.47 55314.40 88888.00 2007-05-26 11:41:23.250 146 12257.05 86.42 55314.43 88888.00 2007-05-26 11:41:23.375 146 12257.08 86.42 55314.45 88888.00 2007-05-26 11:41:23.500 146 12257.12 86.45 55314.50 88888.00 2007-05-26 11:41:23.625 146 12257.10 86.45 55314.53 88888.00 2007-05-26 11:41:23.750 146 12257.08 86.45 55314.53 88888.00 2007-05-26 11:41:23.875 146 12257.15 86.47 55314.57 88888.00 2007-05-26 11:41:24.000 146 12257.17 86.50 55314.55 88888.00 2007-05-26 11:41:24.125 146 12257.08 86.45 55314.55 88888.00 2007-05-26 11:41:24.250 146 12257.08 86.50 55314.57 88888.00 2007-05-26 11:41:24.375 146 12257.15 86.53 55314.57 88888.00 2007-05-26 11:41:24.500 146 12257.17 86.55 55314.60 88888.00 2007-05-26 11:41:24.625 146 12257.17 86.50 55314.60 88888.00 2007-05-26 11:41:24.750 146 12257.08 86.45 55314.60 88888.00 2007-05-26 11:41:24.875 146 12257.02 86.50 55314.62 88888.00 2007-05-26 11:41:25.000 146 12257.10 86.53 55314.60 88888.00 2007-05-26 11:41:25.125 146 12257.08 86.50 55314.68 88888.00 2007-05-26 11:41:25.250 146 12257.12 86.53 55314.68 88888.00 2007-05-26 11:41:25.375 146 12257.08 86.53 55314.68 88888.00 2007-05-26 11:41:25.500 146 12257.10 86.50 55314.65 88888.00 2007-05-26 11:41:25.625 146 12257.17 86.47 55314.72 88888.00 2007-05-26 11:41:25.750 146 12257.20 86.47 55314.72 88888.00 2007-05-26 11:41:25.875 146 12257.17 86.47 55314.72 88888.00 2007-05-26 11:41:26.000 146 12257.23 86.40 55314.75 88888.00 2007-05-26 11:41:26.125 146 12257.25 86.35 55314.78 88888.00 2007-05-26 11:41:26.250 146 12257.23 86.33 55314.78 88888.00 2007-05-26 11:41:26.375 146 12257.12 86.35 55314.78 88888.00 2007-05-26 11:41:26.500 146 12257.08 86.22 55314.80 88888.00 2007-05-26 11:41:26.625 146 12257.08 86.15 55314.80 88888.00 2007-05-26 11:41:26.750 146 12257.08 86.10 55314.78 88888.00 2007-05-26 11:41:26.875 146 12257.12 86.08 55314.80 88888.00 2007-05-26 11:41:27.000 146 12257.20 86.03 55314.82 88888.00 2007-05-26 11:41:27.125 146 12257.15 85.97 55314.85 88888.00 2007-05-26 11:41:27.250 146 12257.00 85.88 55314.82 88888.00 2007-05-26 11:41:27.375 146 12257.02 85.85 55314.85 88888.00 2007-05-26 11:41:27.500 146 12257.05 85.90 55314.90 88888.00 2007-05-26 11:41:27.625 146 12257.08 85.83 55314.93 88888.00 2007-05-26 11:41:27.750 146 12257.08 85.78 55314.97 88888.00 2007-05-26 11:41:27.875 146 12257.10 85.75 55315.00 88888.00 2007-05-26 11:41:28.000 146 12257.08 85.67 55314.97 88888.00 2007-05-26 11:41:28.125 146 12257.05 85.62 55315.00 88888.00 2007-05-26 11:41:28.250 146 12257.02 85.60 55315.05 88888.00 2007-05-26 11:41:28.375 146 12256.98 85.58 55315.00 88888.00 2007-05-26 11:41:28.500 146 12256.95 85.58 55315.05 88888.00 2007-05-26 11:41:28.625 146 12256.95 85.55 55315.12 88888.00 2007-05-26 11:41:28.750 146 12256.88 85.58 55315.18 88888.00 2007-05-26 11:41:28.875 146 12256.80 85.47 55315.18 88888.00 2007-05-26 11:41:29.000 146 12256.80 85.45 55315.15 88888.00 2007-05-26 11:41:29.125 146 12256.75 85.45 55315.18 88888.00 2007-05-26 11:41:29.250 146 12256.73 85.50 55315.22 88888.00 2007-05-26 11:41:29.375 146 12256.75 85.47 55315.22 88888.00 2007-05-26 11:41:29.500 146 12256.67 85.42 55315.25 88888.00 2007-05-26 11:41:29.625 146 12256.62 85.45 55315.28 88888.00 2007-05-26 11:41:29.750 146 12256.60 85.42 55315.28 88888.00 2007-05-26 11:41:29.875 146 12256.50 85.38 55315.28 88888.00 2007-05-26 11:41:30.000 146 12256.55 85.35 55315.30 88888.00 2007-05-26 11:41:30.125 146 12256.55 85.35 55315.32 88888.00 2007-05-26 11:41:30.250 146 12256.45 85.28 55315.30 88888.00 2007-05-26 11:41:30.375 146 12256.38 85.30 55315.32 88888.00 2007-05-26 11:41:30.500 146 12256.45 85.35 55315.35 88888.00 2007-05-26 11:41:30.625 146 12256.48 85.40 55315.38 88888.00 2007-05-26 11:41:30.750 146 12256.45 85.42 55315.40 88888.00 2007-05-26 11:41:30.875 146 12256.42 85.45 55315.38 88888.00 2007-05-26 11:41:31.000 146 12256.48 85.47 55315.40 88888.00 2007-05-26 11:41:31.125 146 12256.55 85.47 55315.43 88888.00 2007-05-26 11:41:31.250 146 12256.55 85.53 55315.43 88888.00 2007-05-26 11:41:31.375 146 12256.60 85.60 55315.43 88888.00 2007-05-26 11:41:31.500 146 12256.58 85.62 55315.43 88888.00 2007-05-26 11:41:31.625 146 12256.60 85.62 55315.40 88888.00 2007-05-26 11:41:31.750 146 12256.65 85.65 55315.40 88888.00 2007-05-26 11:41:31.875 146 12256.70 85.70 55315.43 88888.00 2007-05-26 11:41:32.000 146 12256.75 85.75 55315.45 88888.00 2007-05-26 11:41:32.125 146 12256.75 85.70 55315.43 88888.00 2007-05-26 11:41:32.250 146 12256.75 85.80 55315.43 88888.00 2007-05-26 11:41:32.375 146 12256.83 85.83 55315.47 88888.00 2007-05-26 11:41:32.500 146 12256.90 85.90 55315.47 88888.00 2007-05-26 11:41:32.625 146 12256.98 85.97 55315.47 88888.00 2007-05-26 11:41:32.750 146 12257.05 85.97 55315.45 88888.00 2007-05-26 11:41:32.875 146 12257.08 86.00 55315.43 88888.00 2007-05-26 11:41:33.000 146 12257.12 86.03 55315.40 88888.00 2007-05-26 11:41:33.125 146 12257.23 86.03 55315.43 88888.00 2007-05-26 11:41:33.250 146 12257.25 86.05 55315.40 88888.00 2007-05-26 11:41:33.375 146 12257.25 86.12 55315.43 88888.00 2007-05-26 11:41:33.500 146 12257.30 86.12 55315.43 88888.00 2007-05-26 11:41:33.625 146 12257.38 86.12 55315.45 88888.00 2007-05-26 11:41:33.750 146 12257.45 86.20 55315.45 88888.00 2007-05-26 11:41:33.875 146 12257.48 86.15 55315.43 88888.00 2007-05-26 11:41:34.000 146 12257.55 86.17 55315.40 88888.00 2007-05-26 11:41:34.125 146 12257.60 86.17 55315.40 88888.00 2007-05-26 11:41:34.250 146 12257.62 86.17 55315.43 88888.00 2007-05-26 11:41:34.375 146 12257.70 86.17 55315.43 88888.00 2007-05-26 11:41:34.500 146 12257.75 86.17 55315.45 88888.00 2007-05-26 11:41:34.625 146 12257.77 86.20 55315.45 88888.00 2007-05-26 11:41:34.750 146 12257.80 86.17 55315.45 88888.00 2007-05-26 11:41:34.875 146 12257.90 86.15 55315.45 88888.00 2007-05-26 11:41:35.000 146 12257.98 86.12 55315.43 88888.00 2007-05-26 11:41:35.125 146 12258.02 86.12 55315.45 88888.00 2007-05-26 11:41:35.250 146 12258.05 86.12 55315.45 88888.00 2007-05-26 11:41:35.375 146 12258.15 86.17 55315.45 88888.00 2007-05-26 11:41:35.500 146 12258.27 86.17 55315.45 88888.00 2007-05-26 11:41:35.625 146 12258.33 86.15 55315.45 88888.00 2007-05-26 11:41:35.750 146 12258.38 86.10 55315.47 88888.00 2007-05-26 11:41:35.875 146 12258.42 86.20 55315.47 88888.00 2007-05-26 11:41:36.000 146 12258.42 86.22 55315.45 88888.00 2007-05-26 11:41:36.125 146 12258.42 86.17 55315.45 88888.00 2007-05-26 11:41:36.250 146 12258.45 86.22 55315.47 88888.00 2007-05-26 11:41:36.375 146 12258.50 86.25 55315.50 88888.00 2007-05-26 11:41:36.500 146 12258.52 86.20 55315.53 88888.00 2007-05-26 11:41:36.625 146 12258.50 86.22 55315.53 88888.00 2007-05-26 11:41:36.750 146 12258.48 86.20 55315.55 88888.00 2007-05-26 11:41:36.875 146 12258.50 86.17 55315.55 88888.00 2007-05-26 11:41:37.000 146 12258.48 86.17 55315.50 88888.00 2007-05-26 11:41:37.125 146 12258.48 86.22 55315.53 88888.00 2007-05-26 11:41:37.250 146 12258.50 86.20 55315.55 88888.00 2007-05-26 11:41:37.375 146 12258.52 86.20 55315.53 88888.00 2007-05-26 11:41:37.500 146 12258.45 86.17 55315.53 88888.00 2007-05-26 11:41:37.625 146 12258.55 86.20 55315.53 88888.00 2007-05-26 11:41:37.750 146 12258.65 86.30 55315.57 88888.00 2007-05-26 11:41:37.875 146 12258.65 86.35 55315.62 88888.00 2007-05-26 11:41:38.000 146 12258.52 86.33 55315.60 88888.00 2007-05-26 11:41:38.125 146 12258.52 86.42 55315.62 88888.00 2007-05-26 11:41:38.250 146 12258.55 86.42 55315.62 88888.00 2007-05-26 11:41:38.375 146 12258.55 86.45 55315.65 88888.00 2007-05-26 11:41:38.500 146 12258.50 86.47 55315.68 88888.00 2007-05-26 11:41:38.625 146 12258.48 86.53 55315.68 88888.00 2007-05-26 11:41:38.750 146 12258.45 86.55 55315.70 88888.00 2007-05-26 11:41:38.875 146 12258.38 86.55 55315.75 88888.00 2007-05-26 11:41:39.000 146 12258.30 86.50 55315.70 88888.00 2007-05-26 11:41:39.125 146 12258.30 86.50 55315.72 88888.00 2007-05-26 11:41:39.250 146 12258.23 86.45 55315.75 88888.00 2007-05-26 11:41:39.375 146 12258.25 86.47 55315.78 88888.00 2007-05-26 11:41:39.500 146 12258.20 86.50 55315.80 88888.00 2007-05-26 11:41:39.625 146 12258.23 86.55 55315.85 88888.00 2007-05-26 11:41:39.750 146 12258.20 86.55 55315.85 88888.00 2007-05-26 11:41:39.875 146 12258.00 86.47 55315.85 88888.00 2007-05-26 11:41:40.000 146 12257.88 86.38 55315.85 88888.00 2007-05-26 11:41:40.125 146 12257.83 86.33 55315.93 88888.00 2007-05-26 11:41:40.250 146 12257.75 86.33 55315.93 88888.00 2007-05-26 11:41:40.375 146 12257.65 86.25 55315.93 88888.00 2007-05-26 11:41:40.500 146 12257.60 86.25 55315.93 88888.00 2007-05-26 11:41:40.625 146 12257.67 86.28 55315.95 88888.00 2007-05-26 11:41:40.750 146 12257.55 86.17 55315.95 88888.00 2007-05-26 11:41:40.875 146 12257.45 86.12 55315.97 88888.00 2007-05-26 11:41:41.000 146 12257.42 86.08 55315.97 88888.00 2007-05-26 11:41:41.125 146 12257.35 86.03 55315.97 88888.00 2007-05-26 11:41:41.250 146 12257.33 86.03 55316.03 88888.00 2007-05-26 11:41:41.375 146 12257.27 85.97 55316.05 88888.00 2007-05-26 11:41:41.500 146 12257.12 85.85 55316.05 88888.00 2007-05-26 11:41:41.625 146 12257.08 85.85 55316.05 88888.00 2007-05-26 11:41:41.750 146 12257.12 85.88 55316.10 88888.00 2007-05-26 11:41:41.875 146 12257.12 85.78 55316.12 88888.00 2007-05-26 11:41:42.000 146 12257.10 85.70 55316.12 88888.00 2007-05-26 11:41:42.125 146 12257.05 85.67 55316.18 88888.00 2007-05-26 11:41:42.250 146 12256.95 85.60 55316.20 88888.00 2007-05-26 11:41:42.375 146 12256.92 85.60 55316.18 88888.00 2007-05-26 11:41:42.500 146 12256.92 85.55 55316.20 88888.00 2007-05-26 11:41:42.625 146 12256.98 85.53 55316.20 88888.00 2007-05-26 11:41:42.750 146 12256.95 85.55 55316.20 88888.00 2007-05-26 11:41:42.875 146 12256.85 85.42 55316.25 88888.00 2007-05-26 11:41:43.000 146 12256.80 85.38 55316.25 88888.00 2007-05-26 11:41:43.125 146 12256.73 85.30 55316.30 88888.00 2007-05-26 11:41:43.250 146 12256.70 85.28 55316.30 88888.00 2007-05-26 11:41:43.375 146 12256.70 85.22 55316.30 88888.00 2007-05-26 11:41:43.500 146 12256.67 85.10 55316.32 88888.00 2007-05-26 11:41:43.625 146 12256.70 84.95 55316.35 88888.00 2007-05-26 11:41:43.750 146 12256.73 84.90 55316.32 88888.00 2007-05-26 11:41:43.875 146 12256.77 84.88 55316.35 88888.00 2007-05-26 11:41:44.000 146 12256.83 84.78 55316.32 88888.00 2007-05-26 11:41:44.125 146 12256.88 84.62 55316.32 88888.00 2007-05-26 11:41:44.250 146 12256.88 84.58 55316.32 88888.00 2007-05-26 11:41:44.375 146 12256.95 84.62 55316.35 88888.00 2007-05-26 11:41:44.500 146 12257.05 84.58 55316.38 88888.00 2007-05-26 11:41:44.625 146 12257.02 84.53 55316.40 88888.00 2007-05-26 11:41:44.750 146 12257.05 84.42 55316.35 88888.00 2007-05-26 11:41:44.875 146 12257.12 84.35 55316.32 88888.00 2007-05-26 11:41:45.000 146 12257.17 84.25 55316.32 88888.00 2007-05-26 11:41:45.125 146 12257.27 84.33 55316.35 88888.00 2007-05-26 11:41:45.250 146 12257.40 84.35 55316.35 88888.00 2007-05-26 11:41:45.375 146 12257.48 84.30 55316.35 88888.00 2007-05-26 11:41:45.500 146 12257.50 84.28 55316.32 88888.00 2007-05-26 11:41:45.625 146 12257.55 84.30 55316.30 88888.00 2007-05-26 11:41:45.750 146 12257.62 84.33 55316.30 88888.00 2007-05-26 11:41:45.875 146 12257.67 84.38 55316.32 88888.00 2007-05-26 11:41:46.000 146 12257.67 84.47 55316.32 88888.00 2007-05-26 11:41:46.125 146 12257.75 84.53 55316.35 88888.00 2007-05-26 11:41:46.250 146 12257.75 84.53 55316.35 88888.00 2007-05-26 11:41:46.375 146 12257.77 84.60 55316.32 88888.00 2007-05-26 11:41:46.500 146 12257.77 84.62 55316.30 88888.00 2007-05-26 11:41:46.625 146 12257.73 84.67 55316.32 88888.00 2007-05-26 11:41:46.750 146 12257.75 84.78 55316.30 88888.00 2007-05-26 11:41:46.875 146 12257.73 84.83 55316.30 88888.00 2007-05-26 11:41:47.000 146 12257.60 84.83 55316.25 88888.00 2007-05-26 11:41:47.125 146 12257.58 84.85 55316.30 88888.00 2007-05-26 11:41:47.250 146 12257.48 84.92 55316.30 88888.00 2007-05-26 11:41:47.375 146 12257.58 85.03 55316.35 88888.00 2007-05-26 11:41:47.500 146 12257.58 85.08 55316.32 88888.00 2007-05-26 11:41:47.625 146 12257.58 85.10 55316.32 88888.00 2007-05-26 11:41:47.750 146 12257.50 85.12 55316.35 88888.00 2007-05-26 11:41:47.875 146 12257.45 85.17 55316.32 88888.00 2007-05-26 11:41:48.000 146 12257.40 85.22 55316.35 88888.00 2007-05-26 11:41:48.125 146 12257.42 85.25 55316.35 88888.00 2007-05-26 11:41:48.250 146 12257.38 85.30 55316.35 88888.00 2007-05-26 11:41:48.375 146 12257.35 85.33 55316.35 88888.00 2007-05-26 11:41:48.500 146 12257.30 85.38 55316.38 88888.00 2007-05-26 11:41:48.625 146 12257.25 85.40 55316.38 88888.00 2007-05-26 11:41:48.750 146 12257.23 85.45 55316.38 88888.00 2007-05-26 11:41:48.875 146 12257.25 85.38 55316.40 88888.00 2007-05-26 11:41:49.000 146 12257.27 85.35 55316.38 88888.00 2007-05-26 11:41:49.125 146 12257.38 85.45 55316.38 88888.00 2007-05-26 11:41:49.250 146 12257.40 85.50 55316.38 88888.00 2007-05-26 11:41:49.375 146 12257.35 85.47 55316.35 88888.00 2007-05-26 11:41:49.500 146 12257.25 85.45 55316.35 88888.00 2007-05-26 11:41:49.625 146 12257.20 85.47 55316.38 88888.00 2007-05-26 11:41:49.750 146 12257.27 85.53 55316.40 88888.00 2007-05-26 11:41:49.875 146 12257.25 85.53 55316.40 88888.00 2007-05-26 11:41:50.000 146 12257.27 85.50 55316.40 88888.00 2007-05-26 11:41:50.125 146 12257.30 85.55 55316.38 88888.00 2007-05-26 11:41:50.250 146 12257.30 85.58 55316.38 88888.00 2007-05-26 11:41:50.375 146 12257.40 85.60 55316.35 88888.00 2007-05-26 11:41:50.500 146 12257.42 85.58 55316.35 88888.00 2007-05-26 11:41:50.625 146 12257.42 85.50 55316.32 88888.00 2007-05-26 11:41:50.750 146 12257.45 85.55 55316.32 88888.00 2007-05-26 11:41:50.875 146 12257.58 85.55 55316.38 88888.00 2007-05-26 11:41:51.000 146 12257.70 85.53 55316.35 88888.00 2007-05-26 11:41:51.125 146 12257.75 85.58 55316.32 88888.00 2007-05-26 11:41:51.250 146 12257.80 85.55 55316.35 88888.00 2007-05-26 11:41:51.375 146 12257.90 85.55 55316.38 88888.00 2007-05-26 11:41:51.500 146 12258.02 85.53 55316.35 88888.00 2007-05-26 11:41:51.625 146 12258.02 85.53 55316.30 88888.00 2007-05-26 11:41:51.750 146 12258.15 85.55 55316.32 88888.00 2007-05-26 11:41:51.875 146 12258.27 85.58 55316.32 88888.00 2007-05-26 11:41:52.000 146 12258.33 85.55 55316.32 88888.00 2007-05-26 11:41:52.125 146 12258.33 85.55 55316.30 88888.00 2007-05-26 11:41:52.250 146 12258.38 85.53 55316.30 88888.00 2007-05-26 11:41:52.375 146 12258.40 85.50 55316.28 88888.00 2007-05-26 11:41:52.500 146 12258.48 85.50 55316.28 88888.00 2007-05-26 11:41:52.625 146 12258.50 85.47 55316.25 88888.00 2007-05-26 11:41:52.750 146 12258.62 85.53 55316.30 88888.00 2007-05-26 11:41:52.875 146 12258.77 85.58 55316.30 88888.00 2007-05-26 11:41:53.000 146 12258.80 85.53 55316.25 88888.00 2007-05-26 11:41:53.125 146 12258.80 85.50 55316.25 88888.00 2007-05-26 11:41:53.250 146 12258.83 85.50 55316.30 88888.00 2007-05-26 11:41:53.375 146 12258.92 85.58 55316.30 88888.00 2007-05-26 11:41:53.500 146 12258.98 85.55 55316.35 88888.00 2007-05-26 11:41:53.625 146 12259.00 85.55 55316.32 88888.00 2007-05-26 11:41:53.750 146 12259.05 85.55 55316.30 88888.00 2007-05-26 11:41:53.875 146 12259.08 85.50 55316.32 88888.00 2007-05-26 11:41:54.000 146 12259.10 85.45 55316.30 88888.00 2007-05-26 11:41:54.125 146 12259.10 85.42 55316.32 88888.00 2007-05-26 11:41:54.250 146 12259.15 85.42 55316.38 88888.00 2007-05-26 11:41:54.375 146 12259.15 85.45 55316.35 88888.00 2007-05-26 11:41:54.500 146 12259.15 85.42 55316.35 88888.00 2007-05-26 11:41:54.625 146 12259.15 85.40 55316.35 88888.00 2007-05-26 11:41:54.750 146 12259.17 85.33 55316.38 88888.00 2007-05-26 11:41:54.875 146 12259.20 85.30 55316.35 88888.00 2007-05-26 11:41:55.000 146 12259.20 85.30 55316.32 88888.00 2007-05-26 11:41:55.125 146 12259.27 85.33 55316.40 88888.00 2007-05-26 11:41:55.250 146 12259.30 85.25 55316.38 88888.00 2007-05-26 11:41:55.375 146 12259.27 85.20 55316.35 88888.00 2007-05-26 11:41:55.500 146 12259.23 85.12 55316.32 88888.00 2007-05-26 11:41:55.625 146 12259.17 85.10 55316.38 88888.00 2007-05-26 11:41:55.750 146 12259.20 85.10 55316.43 88888.00 2007-05-26 11:41:55.875 146 12259.20 85.05 55316.43 88888.00 2007-05-26 11:41:56.000 146 12259.15 85.03 55316.38 88888.00 2007-05-26 11:41:56.125 146 12259.15 85.00 55316.43 88888.00 2007-05-26 11:41:56.250 146 12259.10 84.97 55316.45 88888.00 2007-05-26 11:41:56.375 146 12259.08 84.95 55316.47 88888.00 2007-05-26 11:41:56.500 146 12259.10 84.95 55316.47 88888.00 2007-05-26 11:41:56.625 146 12259.02 84.83 55316.47 88888.00 2007-05-26 11:41:56.750 146 12259.00 84.75 55316.45 88888.00 2007-05-26 11:41:56.875 146 12258.98 84.75 55316.47 88888.00 2007-05-26 11:41:57.000 146 12258.95 84.72 55316.50 88888.00 2007-05-26 11:41:57.125 146 12258.98 84.67 55316.50 88888.00 2007-05-26 11:41:57.250 146 12258.98 84.60 55316.57 88888.00 2007-05-26 11:41:57.375 146 12258.95 84.60 55316.53 88888.00 2007-05-26 11:41:57.500 146 12258.90 84.58 55316.53 88888.00 2007-05-26 11:41:57.625 146 12258.85 84.53 55316.53 88888.00 2007-05-26 11:41:57.750 146 12258.83 84.53 55316.55 88888.00 2007-05-26 11:41:57.875 146 12258.88 84.53 55316.57 88888.00 2007-05-26 11:41:58.000 146 12258.85 84.50 55316.55 88888.00 2007-05-26 11:41:58.125 146 12258.75 84.53 55316.60 88888.00 2007-05-26 11:41:58.250 146 12258.62 84.53 55316.57 88888.00 2007-05-26 11:41:58.375 146 12258.60 84.53 55316.60 88888.00 2007-05-26 11:41:58.500 146 12258.62 84.47 55316.62 88888.00 2007-05-26 11:41:58.625 146 12258.58 84.47 55316.65 88888.00 2007-05-26 11:41:58.750 146 12258.58 84.50 55316.68 88888.00 2007-05-26 11:41:58.875 146 12258.48 84.50 55316.72 88888.00 2007-05-26 11:41:59.000 146 12258.35 84.40 55316.72 88888.00 2007-05-26 11:41:59.125 146 12258.23 84.30 55316.75 88888.00 2007-05-26 11:41:59.250 146 12258.12 84.33 55316.75 88888.00 2007-05-26 11:41:59.375 146 12258.10 84.30 55316.78 88888.00 2007-05-26 11:41:59.500 146 12258.10 84.30 55316.78 88888.00 2007-05-26 11:41:59.625 146 12258.05 84.28 55316.75 88888.00 2007-05-26 11:41:59.750 146 12258.05 84.17 55316.75 88888.00 2007-05-26 11:41:59.875 146 12257.98 84.10 55316.75 88888.00 2007-05-26 11:42:00.000 146 12257.92 84.12 55316.78 88888.00 2007-05-26 11:42:00.125 146 12257.90 84.12 55316.80 88888.00 2007-05-26 11:42:00.250 146 12257.88 84.05 55316.78 88888.00 2007-05-26 11:42:00.375 146 12257.85 84.03 55316.80 88888.00 2007-05-26 11:42:00.500 146 12257.90 84.00 55316.80 88888.00 2007-05-26 11:42:00.625 146 12257.90 84.03 55316.80 88888.00 2007-05-26 11:42:00.750 146 12257.88 84.00 55316.80 88888.00 2007-05-26 11:42:00.875 146 12257.90 83.92 55316.80 88888.00 2007-05-26 11:42:01.000 146 12257.92 83.92 55316.80 88888.00 2007-05-26 11:42:01.125 146 12257.92 83.97 55316.85 88888.00 2007-05-26 11:42:01.250 146 12257.95 83.95 55316.85 88888.00 2007-05-26 11:42:01.375 146 12257.95 83.95 55316.85 88888.00 2007-05-26 11:42:01.500 146 12258.00 83.97 55316.85 88888.00 2007-05-26 11:42:01.625 146 12257.92 83.95 55316.82 88888.00 2007-05-26 11:42:01.750 146 12257.92 83.92 55316.80 88888.00 2007-05-26 11:42:01.875 146 12257.98 84.03 55316.85 88888.00 2007-05-26 11:42:02.000 146 12257.92 84.03 55316.88 88888.00 2007-05-26 11:42:02.125 146 12257.85 84.03 55316.85 88888.00 2007-05-26 11:42:02.250 146 12257.80 84.08 55316.82 88888.00 2007-05-26 11:42:02.375 146 12257.85 84.12 55316.85 88888.00 2007-05-26 11:42:02.500 146 12257.88 84.12 55316.88 88888.00 2007-05-26 11:42:02.625 146 12257.88 84.15 55316.85 88888.00 2007-05-26 11:42:02.750 146 12257.90 84.17 55316.82 88888.00 2007-05-26 11:42:02.875 146 12257.88 84.25 55316.82 88888.00 2007-05-26 11:42:03.000 146 12257.80 84.33 55316.82 88888.00 2007-05-26 11:42:03.125 146 12257.67 84.33 55316.82 88888.00 2007-05-26 11:42:03.250 146 12257.65 84.40 55316.82 88888.00 2007-05-26 11:42:03.375 146 12257.65 84.42 55316.85 88888.00 2007-05-26 11:42:03.500 146 12257.58 84.47 55316.85 88888.00 2007-05-26 11:42:03.625 146 12257.50 84.53 55316.85 88888.00 2007-05-26 11:42:03.750 146 12257.50 84.55 55316.82 88888.00 2007-05-26 11:42:03.875 146 12257.50 84.62 55316.88 88888.00 2007-05-26 11:42:04.000 146 12257.48 84.70 55316.88 88888.00 2007-05-26 11:42:04.125 146 12257.42 84.70 55316.90 88888.00 2007-05-26 11:42:04.250 146 12257.30 84.75 55316.90 88888.00 2007-05-26 11:42:04.375 146 12257.25 84.72 55316.90 88888.00 2007-05-26 11:42:04.500 146 12257.27 84.78 55316.93 88888.00 2007-05-26 11:42:04.625 146 12257.30 84.83 55316.93 88888.00 2007-05-26 11:42:04.750 146 12257.23 84.83 55316.95 88888.00 2007-05-26 11:42:04.875 146 12257.15 84.88 55316.95 88888.00 2007-05-26 11:42:05.000 146 12257.05 84.90 55316.93 88888.00 2007-05-26 11:42:05.125 146 12257.00 84.85 55316.97 88888.00 2007-05-26 11:42:05.250 146 12256.88 84.83 55316.93 88888.00 2007-05-26 11:42:05.375 146 12256.90 84.80 55316.95 88888.00 2007-05-26 11:42:05.500 146 12256.98 84.83 55316.97 88888.00 2007-05-26 11:42:05.625 146 12257.00 84.92 55316.97 88888.00 2007-05-26 11:42:05.750 146 12256.92 84.92 55316.97 88888.00 2007-05-26 11:42:05.875 146 12256.85 84.90 55316.97 88888.00 2007-05-26 11:42:06.000 146 12256.85 84.88 55316.97 88888.00 2007-05-26 11:42:06.125 146 12256.80 84.85 55317.03 88888.00 2007-05-26 11:42:06.250 146 12256.77 84.85 55317.03 88888.00 2007-05-26 11:42:06.375 146 12256.83 84.90 55317.03 88888.00 2007-05-26 11:42:06.500 146 12256.83 84.95 55317.07 88888.00 2007-05-26 11:42:06.625 146 12256.80 84.90 55317.05 88888.00 2007-05-26 11:42:06.750 146 12256.77 84.90 55317.03 88888.00 2007-05-26 11:42:06.875 146 12256.73 84.90 55317.03 88888.00 2007-05-26 11:42:07.000 146 12256.73 84.92 55317.00 88888.00 2007-05-26 11:42:07.125 146 12256.73 84.92 55317.05 88888.00 2007-05-26 11:42:07.250 146 12256.73 84.95 55317.05 88888.00 2007-05-26 11:42:07.375 146 12256.77 85.03 55317.05 88888.00 2007-05-26 11:42:07.500 146 12256.75 85.05 55317.05 88888.00 2007-05-26 11:42:07.625 146 12256.67 85.08 55317.07 88888.00 2007-05-26 11:42:07.750 146 12256.67 85.08 55317.10 88888.00 2007-05-26 11:42:07.875 146 12256.60 85.05 55317.12 88888.00 2007-05-26 11:42:08.000 146 12256.62 85.08 55317.10 88888.00 2007-05-26 11:42:08.125 146 12256.62 85.12 55317.12 88888.00 2007-05-26 11:42:08.250 146 12256.55 85.12 55317.12 88888.00 2007-05-26 11:42:08.375 146 12256.52 85.12 55317.12 88888.00 2007-05-26 11:42:08.500 146 12256.38 85.10 55317.10 88888.00 2007-05-26 11:42:08.625 146 12256.35 85.12 55317.10 88888.00 2007-05-26 11:42:08.750 146 12256.35 85.15 55317.12 88888.00 2007-05-26 11:42:08.875 146 12256.40 85.15 55317.15 88888.00 2007-05-26 11:42:09.000 146 12256.40 85.17 55317.12 88888.00 2007-05-26 11:42:09.125 146 12256.33 85.20 55317.18 88888.00 2007-05-26 11:42:09.250 146 12256.20 85.15 55317.18 88888.00 2007-05-26 11:42:09.375 146 12256.17 85.12 55317.15 88888.00 2007-05-26 11:42:09.500 146 12256.12 85.08 55317.18 88888.00 2007-05-26 11:42:09.625 146 12256.12 85.08 55317.18 88888.00 2007-05-26 11:42:09.750 146 12256.02 85.00 55317.20 88888.00 2007-05-26 11:42:09.875 146 12256.00 84.97 55317.20 88888.00 2007-05-26 11:42:10.000 146 12256.08 85.00 55317.18 88888.00 2007-05-26 11:42:10.125 146 12256.15 85.00 55317.20 88888.00 2007-05-26 11:42:10.250 146 12256.10 84.90 55317.20 88888.00 2007-05-26 11:42:10.375 146 12256.02 84.85 55317.20 88888.00 2007-05-26 11:42:10.500 146 12256.02 84.85 55317.20 88888.00 2007-05-26 11:42:10.625 146 12256.02 84.85 55317.22 88888.00 2007-05-26 11:42:10.750 146 12255.95 84.75 55317.20 88888.00 2007-05-26 11:42:10.875 146 12255.98 84.72 55317.18 88888.00 2007-05-26 11:42:11.000 146 12256.02 84.70 55317.18 88888.00 2007-05-26 11:42:11.125 146 12256.05 84.72 55317.20 88888.00 2007-05-26 11:42:11.250 146 12256.05 84.67 55317.20 88888.00 2007-05-26 11:42:11.375 146 12256.05 84.62 55317.20 88888.00 2007-05-26 11:42:11.500 146 12256.05 84.65 55317.20 88888.00 2007-05-26 11:42:11.625 146 12256.00 84.60 55317.20 88888.00 2007-05-26 11:42:11.750 146 12256.02 84.67 55317.22 88888.00 2007-05-26 11:42:11.875 146 12255.98 84.60 55317.25 88888.00 2007-05-26 11:42:12.000 146 12255.92 84.60 55317.20 88888.00 2007-05-26 11:42:12.125 146 12255.92 84.58 55317.22 88888.00 2007-05-26 11:42:12.250 146 12255.92 84.47 55317.18 88888.00 2007-05-26 11:42:12.375 146 12255.95 84.47 55317.20 88888.00 2007-05-26 11:42:12.500 146 12256.02 84.53 55317.20 88888.00 2007-05-26 11:42:12.625 146 12256.05 84.55 55317.20 88888.00 2007-05-26 11:42:12.750 146 12256.08 84.60 55317.20 88888.00 2007-05-26 11:42:12.875 146 12256.10 84.55 55317.20 88888.00 2007-05-26 11:42:13.000 146 12256.12 84.47 55317.18 88888.00 2007-05-26 11:42:13.125 146 12256.10 84.42 55317.18 88888.00 2007-05-26 11:42:13.250 146 12256.10 84.40 55317.15 88888.00 2007-05-26 11:42:13.375 146 12256.15 84.40 55317.15 88888.00 2007-05-26 11:42:13.500 146 12256.20 84.42 55317.18 88888.00 2007-05-26 11:42:13.625 146 12256.20 84.38 55317.12 88888.00 2007-05-26 11:42:13.750 146 12256.20 84.28 55317.12 88888.00 2007-05-26 11:42:13.875 146 12256.27 84.22 55317.15 88888.00 2007-05-26 11:42:14.000 146 12256.33 84.20 55317.18 88888.00 2007-05-26 11:42:14.125 146 12256.38 84.22 55317.18 88888.00 2007-05-26 11:42:14.250 146 12256.35 84.12 55317.20 88888.00 2007-05-26 11:42:14.375 146 12256.33 84.10 55317.18 88888.00 2007-05-26 11:42:14.500 146 12256.38 84.05 55317.18 88888.00 2007-05-26 11:42:14.625 146 12256.35 83.97 55317.15 88888.00 2007-05-26 11:42:14.750 146 12256.38 83.92 55317.18 88888.00 2007-05-26 11:42:14.875 146 12256.35 83.90 55317.20 88888.00 2007-05-26 11:42:15.000 146 12256.27 83.80 55317.15 88888.00 2007-05-26 11:42:15.125 146 12256.20 83.70 55317.15 88888.00 2007-05-26 11:42:15.250 146 12256.23 83.55 55317.15 88888.00 2007-05-26 11:42:15.375 146 12256.25 83.47 55317.15 88888.00 2007-05-26 11:42:15.500 146 12256.23 83.42 55317.15 88888.00 2007-05-26 11:42:15.625 146 12256.23 83.38 55317.18 88888.00 2007-05-26 11:42:15.750 146 12256.20 83.28 55317.18 88888.00 2007-05-26 11:42:15.875 146 12256.15 83.12 55317.22 88888.00 2007-05-26 11:42:16.000 146 12256.05 83.00 55317.22 88888.00 2007-05-26 11:42:16.125 146 12256.05 82.95 55317.22 88888.00 2007-05-26 11:42:16.250 146 12256.15 82.95 55317.28 88888.00 2007-05-26 11:42:16.375 146 12256.17 82.88 55317.25 88888.00 2007-05-26 11:42:16.500 146 12256.10 82.70 55317.22 88888.00 2007-05-26 11:42:16.625 146 12256.08 82.62 55317.22 88888.00 2007-05-26 11:42:16.750 146 12256.20 82.58 55317.25 88888.00 2007-05-26 11:42:16.875 146 12256.27 82.53 55317.25 88888.00 2007-05-26 11:42:17.000 146 12256.20 82.45 55317.22 88888.00 2007-05-26 11:42:17.125 146 12256.17 82.42 55317.22 88888.00 2007-05-26 11:42:17.250 146 12256.15 82.40 55317.22 88888.00 2007-05-26 11:42:17.375 146 12256.20 82.40 55317.22 88888.00 2007-05-26 11:42:17.500 146 12256.27 82.40 55317.22 88888.00 2007-05-26 11:42:17.625 146 12256.38 82.40 55317.20 88888.00 2007-05-26 11:42:17.750 146 12256.42 82.38 55317.22 88888.00 2007-05-26 11:42:17.875 146 12256.42 82.38 55317.20 88888.00 2007-05-26 11:42:18.000 146 12256.50 82.45 55317.18 88888.00 2007-05-26 11:42:18.125 146 12256.52 82.50 55317.18 88888.00 2007-05-26 11:42:18.250 146 12256.50 82.53 55317.18 88888.00 2007-05-26 11:42:18.375 146 12256.55 82.60 55317.18 88888.00 2007-05-26 11:42:18.500 146 12256.58 82.62 55317.18 88888.00 2007-05-26 11:42:18.625 146 12256.62 82.70 55317.15 88888.00 2007-05-26 11:42:18.750 146 12256.60 82.75 55317.15 88888.00 2007-05-26 11:42:18.875 146 12256.62 82.83 55317.12 88888.00 2007-05-26 11:42:19.000 146 12256.67 82.92 55317.12 88888.00 2007-05-26 11:42:19.125 146 12256.75 83.03 55317.12 88888.00 2007-05-26 11:42:19.250 146 12256.80 83.08 55317.10 88888.00 2007-05-26 11:42:19.375 146 12256.77 83.10 55317.05 88888.00 2007-05-26 11:42:19.500 146 12256.85 83.15 55317.07 88888.00 2007-05-26 11:42:19.625 146 12256.90 83.17 55317.07 88888.00 2007-05-26 11:42:19.750 146 12256.90 83.25 55317.07 88888.00 2007-05-26 11:42:19.875 146 12256.98 83.35 55317.07 88888.00 2007-05-26 11:42:20.000 146 12256.95 83.50 55317.03 88888.00 2007-05-26 11:42:20.125 146 12256.88 83.58 55317.00 88888.00 2007-05-26 11:42:20.250 146 12256.88 83.60 55317.03 88888.00 2007-05-26 11:42:20.375 146 12256.88 83.60 55317.05 88888.00 2007-05-26 11:42:20.500 146 12256.90 83.65 55317.03 88888.00 2007-05-26 11:42:20.625 146 12256.95 83.78 55317.03 88888.00 2007-05-26 11:42:20.750 146 12256.95 83.80 55316.97 88888.00 2007-05-26 11:42:20.875 146 12256.92 83.80 55317.00 88888.00 2007-05-26 11:42:21.000 146 12256.88 83.80 55316.93 88888.00 2007-05-26 11:42:21.125 146 12256.88 83.83 55316.95 88888.00 2007-05-26 11:42:21.250 146 12256.90 83.85 55316.97 88888.00 2007-05-26 11:42:21.375 146 12256.85 83.85 55316.95 88888.00 2007-05-26 11:42:21.500 146 12256.80 83.85 55316.97 88888.00 2007-05-26 11:42:21.625 146 12256.80 83.88 55317.03 88888.00 2007-05-26 11:42:21.750 146 12256.80 83.90 55317.03 88888.00 2007-05-26 11:42:21.875 146 12256.77 83.92 55317.00 88888.00 2007-05-26 11:42:22.000 146 12256.67 83.85 55316.97 88888.00 2007-05-26 11:42:22.125 146 12256.65 83.80 55317.00 88888.00 2007-05-26 11:42:22.250 146 12256.62 83.80 55317.00 88888.00 2007-05-26 11:42:22.375 146 12256.58 83.80 55317.05 88888.00 2007-05-26 11:42:22.500 146 12256.55 83.75 55317.03 88888.00 2007-05-26 11:42:22.625 146 12256.45 83.70 55317.00 88888.00 2007-05-26 11:42:22.750 146 12256.33 83.60 55316.97 88888.00 2007-05-26 11:42:22.875 146 12256.25 83.55 55317.00 88888.00 2007-05-26 11:42:23.000 146 12256.25 83.47 55317.03 88888.00 2007-05-26 11:42:23.125 146 12256.23 83.40 55317.03 88888.00 2007-05-26 11:42:23.250 146 12256.15 83.35 55317.05 88888.00 2007-05-26 11:42:23.375 146 12256.15 83.30 55317.07 88888.00 2007-05-26 11:42:23.500 146 12256.08 83.17 55317.07 88888.00 2007-05-26 11:42:23.625 146 12256.05 83.15 55317.10 88888.00 2007-05-26 11:42:23.750 146 12256.02 83.08 55317.07 88888.00 2007-05-26 11:42:23.875 146 12255.95 82.95 55317.10 88888.00 2007-05-26 11:42:24.000 146 12255.98 82.85 55317.07 88888.00 2007-05-26 11:42:24.125 146 12255.98 82.80 55317.10 88888.00 2007-05-26 11:42:24.250 146 12255.95 82.70 55317.15 88888.00 2007-05-26 11:42:24.375 146 12255.98 82.67 55317.15 88888.00 2007-05-26 11:42:24.500 146 12255.92 82.60 55317.20 88888.00 2007-05-26 11:42:24.625 146 12255.85 82.53 55317.20 88888.00 2007-05-26 11:42:24.750 146 12255.83 82.42 55317.20 88888.00 2007-05-26 11:42:24.875 146 12255.77 82.33 55317.20 88888.00 2007-05-26 11:42:25.000 146 12255.80 82.30 55317.20 88888.00 2007-05-26 11:42:25.125 146 12255.83 82.25 55317.20 88888.00 2007-05-26 11:42:25.250 146 12255.80 82.12 55317.20 88888.00 2007-05-26 11:42:25.375 146 12255.75 82.08 55317.18 88888.00 2007-05-26 11:42:25.500 146 12255.73 82.00 55317.18 88888.00 2007-05-26 11:42:25.625 146 12255.80 81.92 55317.15 88888.00 2007-05-26 11:42:25.750 146 12255.90 81.90 55317.20 88888.00 2007-05-26 11:42:25.875 146 12255.92 81.85 55317.20 88888.00 2007-05-26 11:42:26.000 146 12255.88 81.75 55317.20 88888.00 2007-05-26 11:42:26.125 146 12255.90 81.67 55317.18 88888.00 2007-05-26 11:42:26.250 146 12255.95 81.70 55317.20 88888.00 2007-05-26 11:42:26.375 146 12255.95 81.62 55317.15 88888.00 2007-05-26 11:42:26.500 146 12255.90 81.58 55317.12 88888.00 2007-05-26 11:42:26.625 146 12255.98 81.55 55317.18 88888.00 2007-05-26 11:42:26.750 146 12256.00 81.53 55317.15 88888.00 2007-05-26 11:42:26.875 146 12256.00 81.47 55317.18 88888.00 2007-05-26 11:42:27.000 146 12256.02 81.47 55317.15 88888.00 2007-05-26 11:42:27.125 146 12256.00 81.42 55317.15 88888.00 2007-05-26 11:42:27.250 146 12255.95 81.38 55317.18 88888.00 2007-05-26 11:42:27.375 146 12256.00 81.42 55317.18 88888.00 2007-05-26 11:42:27.500 146 12256.05 81.42 55317.18 88888.00 2007-05-26 11:42:27.625 146 12256.08 81.42 55317.15 88888.00 2007-05-26 11:42:27.750 146 12256.10 81.42 55317.15 88888.00 2007-05-26 11:42:27.875 146 12256.10 81.45 55317.12 88888.00 2007-05-26 11:42:28.000 146 12256.05 81.47 55317.10 88888.00 2007-05-26 11:42:28.125 146 12256.05 81.53 55317.12 88888.00 2007-05-26 11:42:28.250 146 12256.00 81.53 55317.18 88888.00 2007-05-26 11:42:28.375 146 12255.95 81.55 55317.18 88888.00 2007-05-26 11:42:28.500 146 12255.85 81.50 55317.15 88888.00 2007-05-26 11:42:28.625 146 12255.83 81.55 55317.15 88888.00 2007-05-26 11:42:28.750 146 12255.77 81.62 55317.18 88888.00 2007-05-26 11:42:28.875 146 12255.70 81.60 55317.18 88888.00 2007-05-26 11:42:29.000 146 12255.58 81.55 55317.15 88888.00 2007-05-26 11:42:29.125 146 12255.55 81.58 55317.20 88888.00 2007-05-26 11:42:29.250 146 12255.48 81.55 55317.25 88888.00 2007-05-26 11:42:29.375 146 12255.35 81.60 55317.22 88888.00 2007-05-26 11:42:29.500 146 12255.23 81.55 55317.22 88888.00 2007-05-26 11:42:29.625 146 12255.12 81.47 55317.25 88888.00 2007-05-26 11:42:29.750 146 12255.02 81.45 55317.25 88888.00 2007-05-26 11:42:29.875 146 12255.00 81.38 55317.28 88888.00 2007-05-26 11:42:30.000 146 12254.98 81.25 55317.28 88888.00 2007-05-26 11:42:30.125 146 12254.90 81.20 55317.32 88888.00 2007-05-26 11:42:30.250 146 12254.75 81.08 55317.35 88888.00 2007-05-26 11:42:30.375 146 12254.65 80.97 55317.32 88888.00 2007-05-26 11:42:30.500 146 12254.62 80.88 55317.32 88888.00 2007-05-26 11:42:30.625 146 12254.50 80.78 55317.38 88888.00 2007-05-26 11:42:30.750 146 12254.40 80.65 55317.38 88888.00 2007-05-26 11:42:30.875 146 12254.35 80.55 55317.40 88888.00 2007-05-26 11:42:31.000 146 12254.27 80.45 55317.40 88888.00 2007-05-26 11:42:31.125 146 12254.10 80.35 55317.45 88888.00 2007-05-26 11:42:31.250 146 12254.08 80.22 55317.45 88888.00 2007-05-26 11:42:31.375 146 12254.08 80.15 55317.45 88888.00 2007-05-26 11:42:31.500 146 12254.00 80.05 55317.40 88888.00 2007-05-26 11:42:31.625 146 12253.95 79.97 55317.40 88888.00 2007-05-26 11:42:31.750 146 12253.92 79.92 55317.43 88888.00 2007-05-26 11:42:31.875 146 12253.80 79.83 55317.45 88888.00 2007-05-26 11:42:32.000 146 12253.73 79.72 55317.45 88888.00 2007-05-26 11:42:32.125 146 12253.70 79.70 55317.50 88888.00 2007-05-26 11:42:32.250 146 12253.62 79.62 55317.53 88888.00 2007-05-26 11:42:32.375 146 12253.62 79.62 55317.53 88888.00 2007-05-26 11:42:32.500 146 12253.58 79.55 55317.53 88888.00 2007-05-26 11:42:32.625 146 12253.50 79.42 55317.50 88888.00 2007-05-26 11:42:32.750 146 12253.45 79.40 55317.55 88888.00 2007-05-26 11:42:32.875 146 12253.40 79.30 55317.53 88888.00 2007-05-26 11:42:33.000 146 12253.35 79.25 55317.53 88888.00 2007-05-26 11:42:33.125 146 12253.30 79.28 55317.53 88888.00 2007-05-26 11:42:33.250 146 12253.25 79.28 55317.53 88888.00 2007-05-26 11:42:33.375 146 12253.20 79.20 55317.50 88888.00 2007-05-26 11:42:33.500 146 12253.17 79.15 55317.47 88888.00 2007-05-26 11:42:33.625 146 12253.12 79.15 55317.43 88888.00 2007-05-26 11:42:33.750 146 12253.15 79.12 55317.47 88888.00 2007-05-26 11:42:33.875 146 12253.17 79.08 55317.47 88888.00 2007-05-26 11:42:34.000 146 12253.08 79.05 55317.47 88888.00 2007-05-26 11:42:34.125 146 12253.02 79.08 55317.50 88888.00 2007-05-26 11:42:34.250 146 12253.05 79.10 55317.53 88888.00 2007-05-26 11:42:34.375 146 12253.08 79.08 55317.47 88888.00 2007-05-26 11:42:34.500 146 12252.92 79.05 55317.50 88888.00 2007-05-26 11:42:34.625 146 12252.98 79.03 55317.50 88888.00 2007-05-26 11:42:34.750 146 12253.00 78.97 55317.47 88888.00 2007-05-26 11:42:34.875 146 12252.90 78.92 55317.47 88888.00 2007-05-26 11:42:35.000 146 12252.88 79.05 55317.50 88888.00 2007-05-26 11:42:35.125 146 12252.90 79.05 55317.47 88888.00 2007-05-26 11:42:35.250 146 12252.92 79.10 55317.47 88888.00 2007-05-26 11:42:35.375 146 12252.90 79.10 55317.47 88888.00 2007-05-26 11:42:35.500 146 12252.77 79.08 55317.47 88888.00 2007-05-26 11:42:35.625 146 12252.67 79.12 55317.47 88888.00 2007-05-26 11:42:35.750 146 12252.58 79.17 55317.47 88888.00 2007-05-26 11:42:35.875 146 12252.48 79.20 55317.45 88888.00 2007-05-26 11:42:36.000 146 12252.40 79.25 55317.47 88888.00 2007-05-26 11:42:36.125 146 12252.35 79.28 55317.50 88888.00 2007-05-26 11:42:36.250 146 12252.17 79.30 55317.53 88888.00 2007-05-26 11:42:36.375 146 12252.05 79.28 55317.50 88888.00 2007-05-26 11:42:36.500 146 12251.95 79.25 55317.47 88888.00 2007-05-26 11:42:36.625 146 12251.90 79.25 55317.50 88888.00 2007-05-26 11:42:36.750 146 12251.77 79.30 55317.50 88888.00 2007-05-26 11:42:36.875 146 12251.70 79.30 55317.50 88888.00 2007-05-26 11:42:37.000 146 12251.58 79.25 55317.50 88888.00 2007-05-26 11:42:37.125 146 12251.52 79.17 55317.50 88888.00 2007-05-26 11:42:37.250 146 12251.42 79.15 55317.50 88888.00 2007-05-26 11:42:37.375 146 12251.30 79.12 55317.47 88888.00 2007-05-26 11:42:37.500 146 12251.23 79.10 55317.47 88888.00 2007-05-26 11:42:37.625 146 12251.15 79.05 55317.50 88888.00 2007-05-26 11:42:37.750 146 12251.12 79.05 55317.55 88888.00 2007-05-26 11:42:37.875 146 12251.08 78.95 55317.53 88888.00 2007-05-26 11:42:38.000 146 12250.90 78.83 55317.50 88888.00 2007-05-26 11:42:38.125 146 12250.80 78.67 55317.50 88888.00 2007-05-26 11:42:38.250 146 12250.73 78.58 55317.53 88888.00 2007-05-26 11:42:38.375 146 12250.65 78.55 55317.53 88888.00 2007-05-26 11:42:38.500 146 12250.60 78.47 55317.53 88888.00 2007-05-26 11:42:38.625 146 12250.60 78.40 55317.53 88888.00 2007-05-26 11:42:38.750 146 12250.55 78.30 55317.53 88888.00 2007-05-26 11:42:38.875 146 12250.52 78.25 55317.53 88888.00 2007-05-26 11:42:39.000 146 12250.50 78.17 55317.53 88888.00 2007-05-26 11:42:39.125 146 12250.40 78.10 55317.53 88888.00 2007-05-26 11:42:39.250 146 12250.40 78.08 55317.53 88888.00 2007-05-26 11:42:39.375 146 12250.35 78.05 55317.47 88888.00 2007-05-26 11:42:39.500 146 12250.20 77.92 55317.50 88888.00 2007-05-26 11:42:39.625 146 12250.20 77.88 55317.50 88888.00 2007-05-26 11:42:39.750 146 12250.23 77.85 55317.53 88888.00 2007-05-26 11:42:39.875 146 12250.12 77.85 55317.53 88888.00 2007-05-26 11:42:40.000 146 12250.02 77.75 55317.50 88888.00 2007-05-26 11:42:40.125 146 12250.02 77.72 55317.55 88888.00 2007-05-26 11:42:40.250 146 12250.05 77.72 55317.53 88888.00 2007-05-26 11:42:40.375 146 12250.05 77.75 55317.53 88888.00 2007-05-26 11:42:40.500 146 12249.98 77.70 55317.50 88888.00 2007-05-26 11:42:40.625 146 12249.88 77.62 55317.47 88888.00 2007-05-26 11:42:40.750 146 12249.77 77.60 55317.47 88888.00 2007-05-26 11:42:40.875 146 12249.67 77.60 55317.47 88888.00 2007-05-26 11:42:41.000 146 12249.70 77.62 55317.47 88888.00 2007-05-26 11:42:41.125 146 12249.62 77.60 55317.47 88888.00 2007-05-26 11:42:41.250 146 12249.50 77.62 55317.53 88888.00 2007-05-26 11:42:41.375 146 12249.42 77.62 55317.55 88888.00 2007-05-26 11:42:41.500 146 12249.35 77.58 55317.50 88888.00 2007-05-26 11:42:41.625 146 12249.23 77.47 55317.47 88888.00 2007-05-26 11:42:41.750 146 12249.15 77.50 55317.45 88888.00 2007-05-26 11:42:41.875 146 12249.15 77.47 55317.47 88888.00 2007-05-26 11:42:42.000 146 12249.15 77.50 55317.50 88888.00 2007-05-26 11:42:42.125 146 12249.08 77.42 55317.50 88888.00 2007-05-26 11:42:42.250 146 12248.98 77.42 55317.50 88888.00 2007-05-26 11:42:42.375 146 12248.85 77.38 55317.50 88888.00 2007-05-26 11:42:42.500 146 12248.77 77.33 55317.47 88888.00 2007-05-26 11:42:42.625 146 12248.65 77.30 55317.50 88888.00 2007-05-26 11:42:42.750 146 12248.55 77.38 55317.50 88888.00 2007-05-26 11:42:42.875 146 12248.50 77.33 55317.50 88888.00 2007-05-26 11:42:43.000 146 12248.38 77.22 55317.50 88888.00 2007-05-26 11:42:43.125 146 12248.17 77.15 55317.50 88888.00 2007-05-26 11:42:43.250 146 12248.02 77.05 55317.53 88888.00 2007-05-26 11:42:43.375 146 12248.00 77.00 55317.53 88888.00 2007-05-26 11:42:43.500 146 12247.90 76.90 55317.50 88888.00 2007-05-26 11:42:43.625 146 12247.73 76.83 55317.53 88888.00 2007-05-26 11:42:43.750 146 12247.58 76.75 55317.50 88888.00 2007-05-26 11:42:43.875 146 12247.40 76.58 55317.47 88888.00 2007-05-26 11:42:44.000 146 12247.35 76.53 55317.53 88888.00 2007-05-26 11:42:44.125 146 12247.35 76.53 55317.57 88888.00 2007-05-26 11:42:44.250 146 12247.15 76.35 55317.55 88888.00 2007-05-26 11:42:44.375 146 12246.98 76.22 55317.55 88888.00 2007-05-26 11:42:44.500 146 12246.90 76.10 55317.60 88888.00 2007-05-26 11:42:44.625 146 12246.80 75.97 55317.62 88888.00 2007-05-26 11:42:44.750 146 12246.75 75.90 55317.57 88888.00 2007-05-26 11:42:44.875 146 12246.73 75.78 55317.60 88888.00 2007-05-26 11:42:45.000 146 12246.58 75.62 55317.57 88888.00 2007-05-26 11:42:45.125 146 12246.40 75.53 55317.55 88888.00 2007-05-26 11:42:45.250 146 12246.33 75.38 55317.60 88888.00 2007-05-26 11:42:45.375 146 12246.33 75.40 55317.62 88888.00 2007-05-26 11:42:45.500 146 12246.20 75.33 55317.65 88888.00 2007-05-26 11:42:45.625 146 12246.05 75.20 55317.62 88888.00 2007-05-26 11:42:45.750 146 12245.95 75.08 55317.62 88888.00 2007-05-26 11:42:45.875 146 12245.90 75.05 55317.62 88888.00 2007-05-26 11:42:46.000 146 12245.77 74.90 55317.60 88888.00 2007-05-26 11:42:46.125 146 12245.65 74.75 55317.62 88888.00 2007-05-26 11:42:46.250 146 12245.58 74.67 55317.65 88888.00 2007-05-26 11:42:46.375 146 12245.52 74.65 55317.65 88888.00 2007-05-26 11:42:46.500 146 12245.45 74.58 55317.62 88888.00 2007-05-26 11:42:46.625 146 12245.45 74.50 55317.60 88888.00 2007-05-26 11:42:46.750 146 12245.45 74.40 55317.62 88888.00 2007-05-26 11:42:46.875 146 12245.40 74.35 55317.60 88888.00 2007-05-26 11:42:47.000 146 12245.30 74.35 55317.57 88888.00 2007-05-26 11:42:47.125 146 12245.23 74.30 55317.57 88888.00 2007-05-26 11:42:47.250 146 12245.15 74.17 55317.57 88888.00 2007-05-26 11:42:47.375 146 12245.15 74.15 55317.57 88888.00 2007-05-26 11:42:47.500 146 12245.17 74.15 55317.60 88888.00 2007-05-26 11:42:47.625 146 12245.10 74.08 55317.57 88888.00 2007-05-26 11:42:47.750 146 12244.92 73.97 55317.57 88888.00 2007-05-26 11:42:47.875 146 12244.88 73.92 55317.55 88888.00 2007-05-26 11:42:48.000 146 12244.83 73.92 55317.55 88888.00 2007-05-26 11:42:48.125 146 12244.75 73.85 55317.53 88888.00 2007-05-26 11:42:48.250 146 12244.73 73.78 55317.55 88888.00 2007-05-26 11:42:48.375 146 12244.70 73.75 55317.53 88888.00 2007-05-26 11:42:48.500 146 12244.65 73.75 55317.50 88888.00 2007-05-26 11:42:48.625 146 12244.58 73.65 55317.50 88888.00 2007-05-26 11:42:48.750 146 12244.50 73.60 55317.50 88888.00 2007-05-26 11:42:48.875 146 12244.40 73.53 55317.50 88888.00 2007-05-26 11:42:49.000 146 12244.38 73.47 55317.50 88888.00 2007-05-26 11:42:49.125 146 12244.40 73.45 55317.47 88888.00 2007-05-26 11:42:49.250 146 12244.35 73.38 55317.47 88888.00 2007-05-26 11:42:49.375 146 12244.23 73.28 55317.43 88888.00 2007-05-26 11:42:49.500 146 12244.12 73.17 55317.40 88888.00 2007-05-26 11:42:49.625 146 12244.02 73.08 55317.40 88888.00 2007-05-26 11:42:49.750 146 12244.02 73.03 55317.45 88888.00 2007-05-26 11:42:49.875 146 12244.02 72.97 55317.47 88888.00 2007-05-26 11:42:50.000 146 12243.90 72.88 55317.43 88888.00 2007-05-26 11:42:50.125 146 12243.80 72.75 55317.40 88888.00 2007-05-26 11:42:50.250 146 12243.75 72.70 55317.38 88888.00 2007-05-26 11:42:50.375 146 12243.73 72.62 55317.40 88888.00 2007-05-26 11:42:50.500 146 12243.60 72.47 55317.38 88888.00 2007-05-26 11:42:50.625 146 12243.52 72.38 55317.40 88888.00 2007-05-26 11:42:50.750 146 12243.48 72.30 55317.38 88888.00 2007-05-26 11:42:50.875 146 12243.45 72.22 55317.40 88888.00 2007-05-26 11:42:51.000 146 12243.48 72.17 55317.40 88888.00 2007-05-26 11:42:51.125 146 12243.40 72.08 55317.43 88888.00 2007-05-26 11:42:51.250 146 12243.25 71.90 55317.40 88888.00 2007-05-26 11:42:51.375 146 12243.17 71.83 55317.38 88888.00 2007-05-26 11:42:51.500 146 12243.12 71.78 55317.38 88888.00 2007-05-26 11:42:51.625 146 12243.08 71.67 55317.38 88888.00 2007-05-26 11:42:51.750 146 12242.98 71.58 55317.38 88888.00 2007-05-26 11:42:51.875 146 12242.98 71.53 55317.40 88888.00 2007-05-26 11:42:52.000 146 12242.92 71.42 55317.38 88888.00 2007-05-26 11:42:52.125 146 12242.88 71.38 55317.35 88888.00 2007-05-26 11:42:52.250 146 12242.80 71.33 55317.30 88888.00 2007-05-26 11:42:52.375 146 12242.75 71.22 55317.25 88888.00 2007-05-26 11:42:52.500 146 12242.67 71.15 55317.22 88888.00 2007-05-26 11:42:52.625 146 12242.70 71.12 55317.28 88888.00 2007-05-26 11:42:52.750 146 12242.70 71.15 55317.32 88888.00 2007-05-26 11:42:52.875 146 12242.62 71.10 55317.28 88888.00 2007-05-26 11:42:53.000 146 12242.55 71.08 55317.22 88888.00 2007-05-26 11:42:53.125 146 12242.52 71.08 55317.20 88888.00 2007-05-26 11:42:53.250 146 12242.38 71.05 55317.20 88888.00 2007-05-26 11:42:53.375 146 12242.35 71.08 55317.18 88888.00 2007-05-26 11:42:53.500 146 12242.30 71.00 55317.15 88888.00 2007-05-26 11:42:53.625 146 12242.33 71.00 55317.15 88888.00 2007-05-26 11:42:53.750 146 12242.27 71.08 55317.15 88888.00 2007-05-26 11:42:53.875 146 12242.17 71.12 55317.15 88888.00 2007-05-26 11:42:54.000 146 12242.08 71.08 55317.10 88888.00 2007-05-26 11:42:54.125 146 12242.08 71.10 55317.12 88888.00 2007-05-26 11:42:54.250 146 12241.98 71.12 55317.12 88888.00 2007-05-26 11:42:54.375 146 12241.90 71.10 55317.10 88888.00 2007-05-26 11:42:54.500 146 12241.92 71.08 55317.07 88888.00 2007-05-26 11:42:54.625 146 12241.92 71.05 55317.03 88888.00 2007-05-26 11:42:54.750 146 12241.80 71.05 55316.97 88888.00 2007-05-26 11:42:54.875 146 12241.75 71.08 55316.97 88888.00 2007-05-26 11:42:55.000 146 12241.73 71.12 55316.95 88888.00 2007-05-26 11:42:55.125 146 12241.75 71.12 55316.95 88888.00 2007-05-26 11:42:55.250 146 12241.77 71.15 55316.93 88888.00 2007-05-26 11:42:55.375 146 12241.85 71.15 55316.90 88888.00 2007-05-26 11:42:55.500 146 12241.85 71.15 55316.85 88888.00 2007-05-26 11:42:55.625 146 12241.83 71.10 55316.82 88888.00 2007-05-26 11:42:55.750 146 12241.80 71.05 55316.80 88888.00 2007-05-26 11:42:55.875 146 12241.75 71.05 55316.75 88888.00 2007-05-26 11:42:56.000 146 12241.77 71.15 55316.75 88888.00 2007-05-26 11:42:56.125 146 12241.77 71.15 55316.80 88888.00 2007-05-26 11:42:56.250 146 12241.70 71.15 55316.72 88888.00 2007-05-26 11:42:56.375 146 12241.65 71.17 55316.70 88888.00 2007-05-26 11:42:56.500 146 12241.62 71.17 55316.70 88888.00 2007-05-26 11:42:56.625 146 12241.62 71.15 55316.68 88888.00 2007-05-26 11:42:56.750 146 12241.67 71.20 55316.65 88888.00 2007-05-26 11:42:56.875 146 12241.65 71.20 55316.62 88888.00 2007-05-26 11:42:57.000 146 12241.58 71.17 55316.62 88888.00 2007-05-26 11:42:57.125 146 12241.52 71.22 55316.60 88888.00 2007-05-26 11:42:57.250 146 12241.48 71.20 55316.57 88888.00 2007-05-26 11:42:57.375 146 12241.52 71.25 55316.57 88888.00 2007-05-26 11:42:57.500 146 12241.50 71.28 55316.55 88888.00 2007-05-26 11:42:57.625 146 12241.50 71.38 55316.55 88888.00 2007-05-26 11:42:57.750 146 12241.45 71.42 55316.53 88888.00 2007-05-26 11:42:57.875 146 12241.38 71.40 55316.53 88888.00 2007-05-26 11:42:58.000 146 12241.27 71.42 55316.47 88888.00 2007-05-26 11:42:58.125 146 12241.23 71.42 55316.47 88888.00 2007-05-26 11:42:58.250 146 12241.20 71.42 55316.47 88888.00 2007-05-26 11:42:58.375 146 12241.05 71.45 55316.45 88888.00 2007-05-26 11:42:58.500 146 12240.95 71.53 55316.43 88888.00 2007-05-26 11:42:58.625 146 12240.90 71.55 55316.43 88888.00 2007-05-26 11:42:58.750 146 12240.83 71.60 55316.40 88888.00 2007-05-26 11:42:58.875 146 12240.67 71.62 55316.35 88888.00 2007-05-26 11:42:59.000 146 12240.58 71.60 55316.32 88888.00 2007-05-26 11:42:59.125 146 12240.55 71.60 55316.35 88888.00 2007-05-26 11:42:59.250 146 12240.48 71.58 55316.32 88888.00 2007-05-26 11:42:59.375 146 12240.40 71.62 55316.32 88888.00 2007-05-26 11:42:59.500 146 12240.25 71.67 55316.35 88888.00 2007-05-26 11:42:59.625 146 12240.15 71.67 55316.30 88888.00 2007-05-26 11:42:59.750 146 12240.05 71.65 55316.30 88888.00 2007-05-26 11:42:59.875 146 12239.95 71.60 55316.30 88888.00 2007-05-26 11:43:00.000 146 12239.85 71.53 55316.32 88888.00 2007-05-26 11:43:00.125 146 12239.70 71.40 55316.30 88888.00 2007-05-26 11:43:00.250 146 12239.58 71.35 55316.28 88888.00 2007-05-26 11:43:00.375 146 12239.48 71.30 55316.28 88888.00 2007-05-26 11:43:00.500 146 12239.42 71.30 55316.28 88888.00 2007-05-26 11:43:00.625 146 12239.27 71.22 55316.30 88888.00 2007-05-26 11:43:00.750 146 12239.20 71.15 55316.28 88888.00 2007-05-26 11:43:00.875 146 12239.20 71.10 55316.30 88888.00 2007-05-26 11:43:01.000 146 12239.17 71.05 55316.22 88888.00 2007-05-26 11:43:01.125 146 12239.10 70.97 55316.25 88888.00 2007-05-26 11:43:01.250 146 12238.95 70.78 55316.18 88888.00 2007-05-26 11:43:01.375 146 12238.85 70.67 55316.18 88888.00 2007-05-26 11:43:01.500 146 12238.73 70.62 55316.18 88888.00 2007-05-26 11:43:01.625 146 12238.70 70.55 55316.18 88888.00 2007-05-26 11:43:01.750 146 12238.70 70.47 55316.18 88888.00 2007-05-26 11:43:01.875 146 12238.62 70.28 55316.12 88888.00 2007-05-26 11:43:02.000 146 12238.52 70.20 55316.10 88888.00 2007-05-26 11:43:02.125 146 12238.45 70.20 55316.15 88888.00 2007-05-26 11:43:02.250 146 12238.40 70.08 55316.15 88888.00 2007-05-26 11:43:02.375 146 12238.35 69.97 55316.12 88888.00 2007-05-26 11:43:02.500 146 12238.33 69.88 55316.12 88888.00 2007-05-26 11:43:02.625 146 12238.27 69.72 55316.15 88888.00 2007-05-26 11:43:02.750 146 12238.20 69.62 55316.10 88888.00 2007-05-26 11:43:02.875 146 12238.12 69.55 55316.10 88888.00 2007-05-26 11:43:03.000 146 12238.05 69.47 55316.07 88888.00 2007-05-26 11:43:03.125 146 12238.00 69.33 55316.12 88888.00 2007-05-26 11:43:03.250 146 12237.90 69.17 55316.12 88888.00 2007-05-26 11:43:03.375 146 12237.90 69.17 55316.07 88888.00 2007-05-26 11:43:03.500 146 12237.85 69.10 55316.07 88888.00 2007-05-26 11:43:03.625 146 12237.80 69.08 55316.03 88888.00 2007-05-26 11:43:03.750 146 12237.77 68.97 55315.97 88888.00 2007-05-26 11:43:03.875 146 12237.73 68.92 55315.97 88888.00 2007-05-26 11:43:04.000 146 12237.70 68.83 55315.97 88888.00 2007-05-26 11:43:04.125 146 12237.73 68.78 55315.95 88888.00 2007-05-26 11:43:04.250 146 12237.65 68.67 55315.90 88888.00 2007-05-26 11:43:04.375 146 12237.60 68.65 55315.90 88888.00 2007-05-26 11:43:04.500 146 12237.52 68.62 55315.88 88888.00 2007-05-26 11:43:04.625 146 12237.50 68.55 55315.90 88888.00 2007-05-26 11:43:04.750 146 12237.45 68.50 55315.85 88888.00 2007-05-26 11:43:04.875 146 12237.42 68.50 55315.85 88888.00 2007-05-26 11:43:05.000 146 12237.38 68.45 55315.85 88888.00 2007-05-26 11:43:05.125 146 12237.35 68.42 55315.85 88888.00 2007-05-26 11:43:05.250 146 12237.27 68.25 55315.82 88888.00 2007-05-26 11:43:05.375 146 12237.25 68.20 55315.78 88888.00 2007-05-26 11:43:05.500 146 12237.17 68.17 55315.72 88888.00 2007-05-26 11:43:05.625 146 12237.10 68.20 55315.70 88888.00 2007-05-26 11:43:05.750 146 12237.08 68.17 55315.70 88888.00 2007-05-26 11:43:05.875 146 12237.08 68.10 55315.70 88888.00 2007-05-26 11:43:06.000 146 12237.10 68.05 55315.68 88888.00 2007-05-26 11:43:06.125 146 12237.02 68.05 55315.68 88888.00 2007-05-26 11:43:06.250 146 12236.88 68.00 55315.62 88888.00 2007-05-26 11:43:06.375 146 12236.85 67.92 55315.62 88888.00 2007-05-26 11:43:06.500 146 12236.77 67.83 55315.60 88888.00 2007-05-26 11:43:06.625 146 12236.77 67.85 55315.57 88888.00 2007-05-26 11:43:06.750 146 12236.75 67.80 55315.53 88888.00 2007-05-26 11:43:06.875 146 12236.55 67.70 55315.47 88888.00 2007-05-26 11:43:07.000 146 12236.50 67.67 55315.43 88888.00 2007-05-26 11:43:07.125 146 12236.58 67.65 55315.47 88888.00 2007-05-26 11:43:07.250 146 12236.55 67.58 55315.43 88888.00 2007-05-26 11:43:07.375 146 12236.45 67.55 55315.43 88888.00 2007-05-26 11:43:07.500 146 12236.35 67.55 55315.40 88888.00 2007-05-26 11:43:07.625 146 12236.30 67.50 55315.43 88888.00 2007-05-26 11:43:07.750 146 12236.25 67.47 55315.38 88888.00 2007-05-26 11:43:07.875 146 12236.20 67.38 55315.35 88888.00 2007-05-26 11:43:08.000 146 12236.10 67.28 55315.28 88888.00 2007-05-26 11:43:08.125 146 12236.05 67.22 55315.25 88888.00 2007-05-26 11:43:08.250 146 12236.02 67.20 55315.28 88888.00 2007-05-26 11:43:08.375 146 12236.02 67.17 55315.25 88888.00 2007-05-26 11:43:08.500 146 12236.02 67.15 55315.25 88888.00 2007-05-26 11:43:08.625 146 12235.98 67.03 55315.18 88888.00 2007-05-26 11:43:08.750 146 12235.92 66.95 55315.12 88888.00 2007-05-26 11:43:08.875 146 12235.85 66.92 55315.15 88888.00 2007-05-26 11:43:09.000 146 12235.73 66.88 55315.10 88888.00 2007-05-26 11:43:09.125 146 12235.70 66.83 55315.10 88888.00 2007-05-26 11:43:09.250 146 12235.62 66.70 55315.07 88888.00 2007-05-26 11:43:09.375 146 12235.58 66.65 55315.07 88888.00 2007-05-26 11:43:09.500 146 12235.45 66.58 55315.05 88888.00 2007-05-26 11:43:09.625 146 12235.38 66.47 55315.03 88888.00 2007-05-26 11:43:09.750 146 12235.25 66.38 55314.97 88888.00 2007-05-26 11:43:09.875 146 12235.20 66.38 55315.00 88888.00 2007-05-26 11:43:10.000 146 12235.17 66.30 55315.00 88888.00 2007-05-26 11:43:10.125 146 12235.10 66.17 55315.00 88888.00 2007-05-26 11:43:10.250 146 12235.08 66.12 55315.00 88888.00 2007-05-26 11:43:10.375 146 12234.95 66.08 55314.97 88888.00 2007-05-26 11:43:10.500 146 12234.83 66.00 55314.95 88888.00 2007-05-26 11:43:10.625 146 12234.88 65.88 55314.93 88888.00 2007-05-26 11:43:10.750 146 12234.80 65.78 55314.88 88888.00 2007-05-26 11:43:10.875 146 12234.70 65.70 55314.82 88888.00 2007-05-26 11:43:11.000 146 12234.62 65.65 55314.80 88888.00 2007-05-26 11:43:11.125 146 12234.65 65.60 55314.80 88888.00 2007-05-26 11:43:11.250 146 12234.58 65.50 55314.75 88888.00 2007-05-26 11:43:11.375 146 12234.52 65.45 55314.70 88888.00 2007-05-26 11:43:11.500 146 12234.48 65.45 55314.68 88888.00 2007-05-26 11:43:11.625 146 12234.45 65.38 55314.65 88888.00 2007-05-26 11:43:11.750 146 12234.48 65.38 55314.65 88888.00 2007-05-26 11:43:11.875 146 12234.45 65.30 55314.65 88888.00 2007-05-26 11:43:12.000 146 12234.38 65.22 55314.57 88888.00 2007-05-26 11:43:12.125 146 12234.33 65.15 55314.55 88888.00 2007-05-26 11:43:12.250 146 12234.30 65.10 55314.50 88888.00 2007-05-26 11:43:12.375 146 12234.33 65.12 55314.45 88888.00 2007-05-26 11:43:12.500 146 12234.35 65.15 55314.45 88888.00 2007-05-26 11:43:12.625 146 12234.33 65.15 55314.40 88888.00 2007-05-26 11:43:12.750 146 12234.35 65.15 55314.38 88888.00 2007-05-26 11:43:12.875 146 12234.38 65.15 55314.32 88888.00 2007-05-26 11:43:13.000 146 12234.33 65.12 55314.28 88888.00 2007-05-26 11:43:13.125 146 12234.35 65.12 55314.25 88888.00 2007-05-26 11:43:13.250 146 12234.33 65.12 55314.25 88888.00 2007-05-26 11:43:13.375 146 12234.33 65.15 55314.25 88888.00 2007-05-26 11:43:13.500 146 12234.33 65.15 55314.20 88888.00 2007-05-26 11:43:13.625 146 12234.25 65.08 55314.15 88888.00 2007-05-26 11:43:13.750 146 12234.25 65.10 55314.12 88888.00 2007-05-26 11:43:13.875 146 12234.17 65.10 55314.10 88888.00 2007-05-26 11:43:14.000 146 12234.30 65.12 55314.07 88888.00 2007-05-26 11:43:14.125 146 12234.30 65.12 55314.05 88888.00 2007-05-26 11:43:14.250 146 12234.20 65.10 55314.03 88888.00 2007-05-26 11:43:14.375 146 12234.20 65.10 55313.97 88888.00 2007-05-26 11:43:14.500 146 12234.15 65.05 55313.93 88888.00 2007-05-26 11:43:14.625 146 12234.17 65.08 55313.90 88888.00 2007-05-26 11:43:14.750 146 12234.15 65.12 55313.85 88888.00 2007-05-26 11:43:14.875 146 12234.08 65.08 55313.82 88888.00 2007-05-26 11:43:15.000 146 12234.02 65.12 55313.75 88888.00 2007-05-26 11:43:15.125 146 12233.95 65.15 55313.70 88888.00 2007-05-26 11:43:15.250 146 12233.90 65.15 55313.72 88888.00 2007-05-26 11:43:15.375 146 12233.92 65.25 55313.68 88888.00 2007-05-26 11:43:15.500 146 12233.88 65.22 55313.62 88888.00 2007-05-26 11:43:15.625 146 12233.88 65.22 55313.57 88888.00 2007-05-26 11:43:15.750 146 12233.90 65.28 55313.55 88888.00 2007-05-26 11:43:15.875 146 12233.80 65.33 55313.53 88888.00 2007-05-26 11:43:16.000 146 12233.75 65.33 55313.45 88888.00 2007-05-26 11:43:16.125 146 12233.75 65.42 55313.43 88888.00 2007-05-26 11:43:16.250 146 12233.80 65.45 55313.40 88888.00 2007-05-26 11:43:16.375 146 12233.85 65.45 55313.38 88888.00 2007-05-26 11:43:16.500 146 12233.77 65.45 55313.32 88888.00 2007-05-26 11:43:16.625 146 12233.67 65.50 55313.28 88888.00 2007-05-26 11:43:16.750 146 12233.75 65.55 55313.25 88888.00 2007-05-26 11:43:16.875 146 12233.80 65.62 55313.28 88888.00 2007-05-26 11:43:17.000 146 12233.70 65.55 55313.18 88888.00 2007-05-26 11:43:17.125 146 12233.75 65.53 55313.15 88888.00 2007-05-26 11:43:17.250 146 12233.80 65.60 55313.15 88888.00 2007-05-26 11:43:17.375 146 12233.83 65.60 55313.10 88888.00 2007-05-26 11:43:17.500 146 12233.83 65.62 55313.10 88888.00 2007-05-26 11:43:17.625 146 12233.90 65.60 55313.03 88888.00 2007-05-26 11:43:17.750 146 12233.92 65.62 55312.97 88888.00 2007-05-26 11:43:17.875 146 12233.88 65.60 55312.95 88888.00 2007-05-26 11:43:18.000 146 12233.90 65.58 55312.95 88888.00 2007-05-26 11:43:18.125 146 12234.00 65.62 55312.90 88888.00 2007-05-26 11:43:18.250 146 12234.05 65.65 55312.88 88888.00 2007-05-26 11:43:18.375 146 12234.00 65.67 55312.82 88888.00 2007-05-26 11:43:18.500 146 12234.02 65.65 55312.72 88888.00 2007-05-26 11:43:18.625 146 12234.08 65.62 55312.70 88888.00 2007-05-26 11:43:18.750 146 12234.15 65.67 55312.68 88888.00 2007-05-26 11:43:18.875 146 12234.23 65.72 55312.62 88888.00 2007-05-26 11:43:19.000 146 12234.25 65.72 55312.60 88888.00 2007-05-26 11:43:19.125 146 12234.25 65.75 55312.57 88888.00 2007-05-26 11:43:19.250 146 12234.17 65.70 55312.55 88888.00 2007-05-26 11:43:19.375 146 12234.20 65.70 55312.53 88888.00 2007-05-26 11:43:19.500 146 12234.20 65.67 55312.50 88888.00 2007-05-26 11:43:19.625 146 12234.20 65.65 55312.50 88888.00 2007-05-26 11:43:19.750 146 12234.20 65.72 55312.47 88888.00 2007-05-26 11:43:19.875 146 12234.20 65.70 55312.43 88888.00 2007-05-26 11:43:20.000 146 12234.20 65.62 55312.35 88888.00 2007-05-26 11:43:20.125 146 12234.25 65.58 55312.32 88888.00 2007-05-26 11:43:20.250 146 12234.25 65.62 55312.30 88888.00 2007-05-26 11:43:20.375 146 12234.27 65.62 55312.30 88888.00 2007-05-26 11:43:20.500 146 12234.30 65.58 55312.28 88888.00 2007-05-26 11:43:20.625 146 12234.23 65.55 55312.25 88888.00 2007-05-26 11:43:20.750 146 12234.20 65.55 55312.22 88888.00 2007-05-26 11:43:20.875 146 12234.23 65.53 55312.18 88888.00 2007-05-26 11:43:21.000 146 12234.25 65.45 55312.18 88888.00 2007-05-26 11:43:21.125 146 12234.23 65.38 55312.15 88888.00 2007-05-26 11:43:21.250 146 12234.17 65.30 55312.10 88888.00 2007-05-26 11:43:21.375 146 12234.15 65.25 55312.10 88888.00 2007-05-26 11:43:21.500 146 12234.00 65.15 55312.10 88888.00 2007-05-26 11:43:21.625 146 12234.00 65.15 55312.07 88888.00 2007-05-26 11:43:21.750 146 12233.98 65.08 55312.05 88888.00 2007-05-26 11:43:21.875 146 12234.00 65.08 55312.03 88888.00 2007-05-26 11:43:22.000 146 12234.02 64.97 55312.00 88888.00 2007-05-26 11:43:22.125 146 12233.95 64.90 55312.03 88888.00 2007-05-26 11:43:22.250 146 12233.95 64.83 55312.00 88888.00 2007-05-26 11:43:22.375 146 12233.92 64.75 55311.95 88888.00 2007-05-26 11:43:22.500 146 12233.88 64.72 55311.93 88888.00 2007-05-26 11:43:22.625 146 12233.80 64.65 55311.93 88888.00 2007-05-26 11:43:22.750 146 12233.83 64.55 55311.90 88888.00 2007-05-26 11:43:22.875 146 12233.90 64.55 55311.93 88888.00 2007-05-26 11:43:23.000 146 12233.88 64.55 55311.88 88888.00 2007-05-26 11:43:23.125 146 12233.73 64.45 55311.82 88888.00 2007-05-26 11:43:23.250 146 12233.52 64.22 55311.80 88888.00 2007-05-26 11:43:23.375 146 12233.48 64.17 55311.78 88888.00 2007-05-26 11:43:23.500 146 12233.52 64.17 55311.80 88888.00 2007-05-26 11:43:23.625 146 12233.45 64.10 55311.75 88888.00 2007-05-26 11:43:23.750 146 12233.45 64.03 55311.75 88888.00 2007-05-26 11:43:23.875 146 12233.42 63.98 55311.72 88888.00 2007-05-26 11:43:24.000 146 12233.40 64.00 55311.75 88888.00 2007-05-26 11:43:24.125 146 12233.38 63.95 55311.75 88888.00 2007-05-26 11:43:24.250 146 12233.30 63.83 55311.75 88888.00 2007-05-26 11:43:24.375 146 12233.23 63.80 55311.75 88888.00 2007-05-26 11:43:24.500 146 12233.08 63.73 55311.75 88888.00 2007-05-26 11:43:24.625 146 12232.92 63.70 55311.72 88888.00 2007-05-26 11:43:24.750 146 12232.77 63.65 55311.75 88888.00 2007-05-26 11:43:24.875 146 12232.67 63.55 55311.72 88888.00 2007-05-26 11:43:25.000 146 12232.60 63.50 55311.72 88888.00 2007-05-26 11:43:25.125 146 12232.50 63.48 55311.70 88888.00 2007-05-26 11:43:25.250 146 12232.40 63.38 55311.70 88888.00 2007-05-26 11:43:25.375 146 12232.25 63.23 55311.70 88888.00 2007-05-26 11:43:25.500 146 12232.15 63.12 55311.70 88888.00 2007-05-26 11:43:25.625 146 12232.12 63.08 55311.72 88888.00 2007-05-26 11:43:25.750 146 12231.98 63.00 55311.72 88888.00 2007-05-26 11:43:25.875 146 12231.83 62.90 55311.72 88888.00 2007-05-26 11:43:26.000 146 12231.73 62.80 55311.70 88888.00 2007-05-26 11:43:26.125 146 12231.55 62.62 55311.72 88888.00 2007-05-26 11:43:26.250 146 12231.40 62.42 55311.70 88888.00 2007-05-26 11:43:26.375 146 12231.27 62.38 55311.70 88888.00 2007-05-26 11:43:26.500 146 12231.17 62.27 55311.68 88888.00 2007-05-26 11:43:26.625 146 12231.12 62.12 55311.68 88888.00 2007-05-26 11:43:26.750 146 12231.08 62.00 55311.70 88888.00 2007-05-26 11:43:26.875 146 12230.98 61.88 55311.70 88888.00 2007-05-26 11:43:27.000 146 12230.88 61.73 55311.70 88888.00 2007-05-26 11:43:27.125 146 12230.83 61.62 55311.70 88888.00 2007-05-26 11:43:27.250 146 12230.70 61.42 55311.68 88888.00 2007-05-26 11:43:27.375 146 12230.65 61.35 55311.70 88888.00 2007-05-26 11:43:27.500 146 12230.58 61.35 55311.70 88888.00 2007-05-26 11:43:27.625 146 12230.48 61.25 55311.68 88888.00 2007-05-26 11:43:27.750 146 12230.42 61.12 55311.62 88888.00 2007-05-26 11:43:27.875 146 12230.35 61.02 55311.60 88888.00 2007-05-26 11:43:28.000 146 12230.23 61.00 55311.60 88888.00 2007-05-26 11:43:28.125 146 12230.15 60.90 55311.65 88888.00 2007-05-26 11:43:28.250 146 12230.08 60.85 55311.62 88888.00 2007-05-26 11:43:28.375 146 12230.00 60.83 55311.62 88888.00 2007-05-26 11:43:28.500 146 12229.92 60.75 55311.62 88888.00 2007-05-26 11:43:28.625 146 12229.88 60.73 55311.60 88888.00 2007-05-26 11:43:28.750 146 12229.83 60.70 55311.57 88888.00 2007-05-26 11:43:28.875 146 12229.75 60.70 55311.57 88888.00 2007-05-26 11:43:29.000 146 12229.73 60.67 55311.57 88888.00 2007-05-26 11:43:29.125 146 12229.62 60.60 55311.57 88888.00 2007-05-26 11:43:29.250 146 12229.60 60.55 55311.55 88888.00 2007-05-26 11:43:29.375 146 12229.62 60.62 55311.55 88888.00 2007-05-26 11:43:29.500 146 12229.52 60.62 55311.53 88888.00 2007-05-26 11:43:29.625 146 12229.48 60.58 55311.50 88888.00 2007-05-26 11:43:29.750 146 12229.40 60.60 55311.55 88888.00 2007-05-26 11:43:29.875 146 12229.33 60.62 55311.53 88888.00 2007-05-26 11:43:30.000 146 12229.27 60.65 55311.47 88888.00 2007-05-26 11:43:30.125 146 12229.23 60.67 55311.47 88888.00 2007-05-26 11:43:30.250 146 12229.25 60.73 55311.47 88888.00 2007-05-26 11:43:30.375 146 12229.20 60.75 55311.47 88888.00 2007-05-26 11:43:30.500 146 12229.12 60.75 55311.40 88888.00 2007-05-26 11:43:30.625 146 12229.00 60.77 55311.40 88888.00 2007-05-26 11:43:30.750 146 12228.98 60.77 55311.40 88888.00 2007-05-26 11:43:30.875 146 12228.95 60.83 55311.40 88888.00 2007-05-26 11:43:31.000 146 12228.88 60.83 55311.35 88888.00 2007-05-26 11:43:31.125 146 12228.83 60.80 55311.32 88888.00 2007-05-26 11:43:31.250 146 12228.75 60.80 55311.28 88888.00 2007-05-26 11:43:31.375 146 12228.75 60.88 55311.30 88888.00 2007-05-26 11:43:31.500 146 12228.70 60.92 55311.28 88888.00 2007-05-26 11:43:31.625 146 12228.70 60.95 55311.25 88888.00 2007-05-26 11:43:31.750 146 12228.70 60.98 55311.20 88888.00 2007-05-26 11:43:31.875 146 12228.60 60.95 55311.20 88888.00 2007-05-26 11:43:32.000 146 12228.50 60.92 55311.18 88888.00 2007-05-26 11:43:32.125 146 12228.50 60.95 55311.18 88888.00 2007-05-26 11:43:32.250 146 12228.48 61.00 55311.18 88888.00 2007-05-26 11:43:32.375 146 12228.45 60.98 55311.15 88888.00 2007-05-26 11:43:32.500 146 12228.40 60.95 55311.12 88888.00 2007-05-26 11:43:32.625 146 12228.40 60.98 55311.10 88888.00 2007-05-26 11:43:32.750 146 12228.30 60.95 55311.03 88888.00 2007-05-26 11:43:32.875 146 12228.35 60.95 55311.00 88888.00 2007-05-26 11:43:33.000 146 12228.45 60.95 55311.00 88888.00 2007-05-26 11:43:33.125 146 12228.42 61.00 55311.05 88888.00 2007-05-26 11:43:33.250 146 12228.38 60.98 55311.00 88888.00 2007-05-26 11:43:33.375 146 12228.33 60.92 55310.93 88888.00 2007-05-26 11:43:33.500 146 12228.38 60.88 55310.90 88888.00 2007-05-26 11:43:33.625 146 12228.40 60.88 55310.88 88888.00 2007-05-26 11:43:33.750 146 12228.42 60.90 55310.85 88888.00 2007-05-26 11:43:33.875 146 12228.45 60.88 55310.80 88888.00 2007-05-26 11:43:34.000 146 12228.52 60.90 55310.78 88888.00 2007-05-26 11:43:34.125 146 12228.62 60.88 55310.75 88888.00 2007-05-26 11:43:34.250 146 12228.60 60.88 55310.70 88888.00 2007-05-26 11:43:34.375 146 12228.55 60.88 55310.65 88888.00 2007-05-26 11:43:34.500 146 12228.65 60.88 55310.65 88888.00 2007-05-26 11:43:34.625 146 12228.80 60.90 55310.62 88888.00 2007-05-26 11:43:34.750 146 12228.80 60.90 55310.60 88888.00 2007-05-26 11:43:34.875 146 12228.83 60.90 55310.55 88888.00 2007-05-26 11:43:35.000 146 12228.83 60.92 55310.47 88888.00 2007-05-26 11:43:35.125 146 12228.90 60.95 55310.45 88888.00 2007-05-26 11:43:35.250 146 12229.02 60.98 55310.45 88888.00 2007-05-26 11:43:35.375 146 12229.08 61.00 55310.40 88888.00 2007-05-26 11:43:35.500 146 12228.98 61.00 55310.32 88888.00 2007-05-26 11:43:35.625 146 12229.08 61.02 55310.25 88888.00 2007-05-26 11:43:35.750 146 12229.20 61.05 55310.22 88888.00 2007-05-26 11:43:35.875 146 12229.30 61.05 55310.20 88888.00 2007-05-26 11:43:36.000 146 12229.27 61.02 55310.12 88888.00 2007-05-26 11:43:36.125 146 12229.33 61.10 55310.12 88888.00 2007-05-26 11:43:36.250 146 12229.40 61.12 55310.05 88888.00 2007-05-26 11:43:36.375 146 12229.48 61.15 55310.05 88888.00 2007-05-26 11:43:36.500 146 12229.55 61.15 55310.05 88888.00 2007-05-26 11:43:36.625 146 12229.60 61.15 55309.95 88888.00 2007-05-26 11:43:36.750 146 12229.62 61.15 55309.88 88888.00 2007-05-26 11:43:36.875 146 12229.70 61.17 55309.85 88888.00 2007-05-26 11:43:37.000 146 12229.75 61.15 55309.82 88888.00 2007-05-26 11:43:37.125 146 12229.88 61.17 55309.82 88888.00 2007-05-26 11:43:37.250 146 12229.88 61.20 55309.78 88888.00 2007-05-26 11:43:37.375 146 12229.88 61.20 55309.75 88888.00 2007-05-26 11:43:37.500 146 12229.92 61.17 55309.70 88888.00 2007-05-26 11:43:37.625 146 12229.98 61.20 55309.68 88888.00 2007-05-26 11:43:37.750 146 12229.95 61.17 55309.65 88888.00 2007-05-26 11:43:37.875 146 12229.98 61.15 55309.60 88888.00 2007-05-26 11:43:38.000 146 12230.02 61.17 55309.60 88888.00 2007-05-26 11:43:38.125 146 12229.92 61.20 55309.57 88888.00 2007-05-26 11:43:38.250 146 12229.85 61.17 55309.53 88888.00 2007-05-26 11:43:38.375 146 12229.85 61.10 55309.47 88888.00 2007-05-26 11:43:38.500 146 12229.80 61.10 55309.43 88888.00 2007-05-26 11:43:38.625 146 12229.67 61.05 55309.38 88888.00 2007-05-26 11:43:38.750 146 12229.65 61.02 55309.40 88888.00 2007-05-26 11:43:38.875 146 12229.70 61.02 55309.40 88888.00 2007-05-26 11:43:39.000 146 12229.70 61.00 55309.38 88888.00 2007-05-26 11:43:39.125 146 12229.67 60.92 55309.32 88888.00 2007-05-26 11:43:39.250 146 12229.60 60.92 55309.32 88888.00 2007-05-26 11:43:39.375 146 12229.55 60.92 55309.30 88888.00 2007-05-26 11:43:39.500 146 12229.45 60.83 55309.25 88888.00 2007-05-26 11:43:39.625 146 12229.40 60.73 55309.20 88888.00 2007-05-26 11:43:39.750 146 12229.35 60.73 55309.20 88888.00 2007-05-26 11:43:39.875 146 12229.33 60.67 55309.18 88888.00 2007-05-26 11:43:40.000 146 12229.25 60.58 55309.12 88888.00 2007-05-26 11:43:40.125 146 12229.15 60.45 55309.07 88888.00 2007-05-26 11:43:40.250 146 12229.05 60.35 55309.07 88888.00 2007-05-26 11:43:40.375 146 12229.08 60.33 55309.07 88888.00 2007-05-26 11:43:40.500 146 12229.00 60.23 55309.07 88888.00 2007-05-26 11:43:40.625 146 12228.95 60.17 55309.05 88888.00 2007-05-26 11:43:40.750 146 12228.88 60.08 55309.03 88888.00 2007-05-26 11:43:40.875 146 12228.80 59.92 55309.00 88888.00 2007-05-26 11:43:41.000 146 12228.70 59.77 55308.97 88888.00 2007-05-26 11:43:41.125 146 12228.67 59.65 55308.95 88888.00 2007-05-26 11:43:41.250 146 12228.62 59.55 55308.93 88888.00 2007-05-26 11:43:41.375 146 12228.60 59.50 55308.93 88888.00 2007-05-26 11:43:41.500 146 12228.62 59.38 55308.90 88888.00 2007-05-26 11:43:41.625 146 12228.65 59.20 55308.85 88888.00 2007-05-26 11:43:41.750 146 12228.70 59.12 55308.80 88888.00 2007-05-26 11:43:41.875 146 12228.80 59.08 55308.78 88888.00 2007-05-26 11:43:42.000 146 12228.75 58.95 55308.75 88888.00 2007-05-26 11:43:42.125 146 12228.67 58.85 55308.72 88888.00 2007-05-26 11:43:42.250 146 12228.62 58.67 55308.68 88888.00 2007-05-26 11:43:42.375 146 12228.70 58.65 55308.65 88888.00 2007-05-26 11:43:42.500 146 12228.70 58.50 55308.62 88888.00 2007-05-26 11:43:42.625 146 12228.77 58.40 55308.60 88888.00 2007-05-26 11:43:42.750 146 12228.80 58.30 55308.55 88888.00 2007-05-26 11:43:42.875 146 12228.77 58.23 55308.47 88888.00 2007-05-26 11:43:43.000 146 12228.77 58.15 55308.40 88888.00 2007-05-26 11:43:43.125 146 12228.90 58.08 55308.38 88888.00 2007-05-26 11:43:43.250 146 12228.90 58.00 55308.32 88888.00 2007-05-26 11:43:43.375 146 12229.00 58.02 55308.30 88888.00 2007-05-26 11:43:43.500 146 12229.08 58.05 55308.28 88888.00 2007-05-26 11:43:43.625 146 12229.05 57.98 55308.22 88888.00 2007-05-26 11:43:43.750 146 12229.08 57.90 55308.18 88888.00 2007-05-26 11:43:43.875 146 12229.15 57.88 55308.10 88888.00 2007-05-26 11:43:44.000 146 12229.25 57.88 55308.07 88888.00 2007-05-26 11:43:44.125 146 12229.27 57.77 55308.03 88888.00 2007-05-26 11:43:44.250 146 12229.27 57.73 55307.97 88888.00 2007-05-26 11:43:44.375 146 12229.30 57.75 55307.95 88888.00 2007-05-26 11:43:44.500 146 12229.20 57.77 55307.90 88888.00 2007-05-26 11:43:44.625 146 12229.12 57.75 55307.90 88888.00 2007-05-26 11:43:44.750 146 12229.17 57.75 55307.82 88888.00 2007-05-26 11:43:44.875 146 12229.27 57.80 55307.82 88888.00 2007-05-26 11:43:45.000 146 12229.27 57.77 55307.80 88888.00 2007-05-26 11:43:45.125 146 12229.23 57.75 55307.78 88888.00 2007-05-26 11:43:45.250 146 12229.10 57.73 55307.68 88888.00 2007-05-26 11:43:45.375 146 12229.12 57.73 55307.60 88888.00 2007-05-26 11:43:45.500 146 12229.17 57.67 55307.57 88888.00 2007-05-26 11:43:45.625 146 12229.15 57.67 55307.53 88888.00 2007-05-26 11:43:45.750 146 12229.08 57.62 55307.50 88888.00 2007-05-26 11:43:45.875 146 12229.10 57.62 55307.47 88888.00 2007-05-26 11:43:46.000 146 12229.08 57.58 55307.43 88888.00 2007-05-26 11:43:46.125 146 12229.00 57.52 55307.35 88888.00 2007-05-26 11:43:46.250 146 12228.92 57.50 55307.30 88888.00 2007-05-26 11:43:46.375 146 12228.88 57.50 55307.28 88888.00 2007-05-26 11:43:46.500 146 12228.85 57.45 55307.25 88888.00 2007-05-26 11:43:46.625 146 12228.83 57.45 55307.20 88888.00 2007-05-26 11:43:46.750 146 12228.80 57.50 55307.18 88888.00 2007-05-26 11:43:46.875 146 12228.67 57.48 55307.12 88888.00 2007-05-26 11:43:47.000 146 12228.60 57.48 55307.10 88888.00 2007-05-26 11:43:47.125 146 12228.55 57.45 55307.05 88888.00 2007-05-26 11:43:47.250 146 12228.55 57.48 55307.00 88888.00 2007-05-26 11:43:47.375 146 12228.50 57.50 55306.97 88888.00 2007-05-26 11:43:47.500 146 12228.40 57.55 55306.97 88888.00 2007-05-26 11:43:47.625 146 12228.30 57.55 55306.93 88888.00 2007-05-26 11:43:47.750 146 12228.27 57.60 55306.90 88888.00 2007-05-26 11:43:47.875 146 12228.15 57.60 55306.82 88888.00 2007-05-26 11:43:48.000 146 12228.02 57.60 55306.78 88888.00 2007-05-26 11:43:48.125 146 12227.95 57.65 55306.75 88888.00 2007-05-26 11:43:48.250 146 12227.83 57.62 55306.70 88888.00 2007-05-26 11:43:48.375 146 12227.73 57.60 55306.68 88888.00 2007-05-26 11:43:48.500 146 12227.62 57.65 55306.65 88888.00 2007-05-26 11:43:48.625 146 12227.45 57.70 55306.60 88888.00 2007-05-26 11:43:48.750 146 12227.27 57.65 55306.60 88888.00 2007-05-26 11:43:48.875 146 12227.20 57.67 55306.60 88888.00 2007-05-26 11:43:49.000 146 12227.15 57.67 55306.55 88888.00 2007-05-26 11:43:49.125 146 12227.00 57.60 55306.53 88888.00 2007-05-26 11:43:49.250 146 12226.85 57.55 55306.53 88888.00 2007-05-26 11:43:49.375 146 12226.85 57.58 55306.50 88888.00 2007-05-26 11:43:49.500 146 12226.80 57.52 55306.47 88888.00 2007-05-26 11:43:49.625 146 12226.62 57.45 55306.45 88888.00 2007-05-26 11:43:49.750 146 12226.40 57.35 55306.40 88888.00 2007-05-26 11:43:49.875 146 12226.30 57.23 55306.38 88888.00 2007-05-26 11:43:50.000 146 12226.27 57.17 55306.35 88888.00 2007-05-26 11:43:50.125 146 12226.23 57.15 55306.35 88888.00 2007-05-26 11:43:50.250 146 12226.20 57.08 55306.32 88888.00 2007-05-26 11:43:50.375 146 12226.10 57.00 55306.30 88888.00 2007-05-26 11:43:50.500 146 12226.08 56.90 55306.28 88888.00 2007-05-26 11:43:50.625 146 12226.05 56.83 55306.25 88888.00 2007-05-26 11:43:50.750 146 12225.90 56.70 55306.18 88888.00 2007-05-26 11:43:50.875 146 12225.80 56.58 55306.12 88888.00 2007-05-26 11:43:51.000 146 12225.77 56.52 55306.12 88888.00 2007-05-26 11:43:51.125 146 12225.80 56.45 55306.12 88888.00 2007-05-26 11:43:51.250 146 12225.80 56.35 55306.12 88888.00 2007-05-26 11:43:51.375 146 12225.80 56.27 55306.10 88888.00 2007-05-26 11:43:51.500 146 12225.80 56.20 55306.05 88888.00 2007-05-26 11:43:51.625 146 12225.73 56.12 55306.03 88888.00 2007-05-26 11:43:51.750 146 12225.70 56.05 55306.00 88888.00 2007-05-26 11:43:51.875 146 12225.65 56.00 55305.97 88888.00 2007-05-26 11:43:52.000 146 12225.62 56.00 55305.95 88888.00 2007-05-26 11:43:52.125 146 12225.62 55.92 55305.93 88888.00 2007-05-26 11:43:52.250 146 12225.60 55.80 55305.90 88888.00 2007-05-26 11:43:52.375 146 12225.52 55.70 55305.88 88888.00 2007-05-26 11:43:52.500 146 12225.42 55.62 55305.82 88888.00 2007-05-26 11:43:52.625 146 12225.35 55.55 55305.82 88888.00 2007-05-26 11:43:52.750 146 12225.25 55.45 55305.80 88888.00 2007-05-26 11:43:52.875 146 12225.17 55.38 55305.80 88888.00 2007-05-26 11:43:53.000 146 12225.10 55.27 55305.80 88888.00 2007-05-26 11:43:53.125 146 12225.05 55.15 55305.78 88888.00 2007-05-26 11:43:53.250 146 12224.90 55.00 55305.75 88888.00 2007-05-26 11:43:53.375 146 12224.83 54.92 55305.72 88888.00 2007-05-26 11:43:53.500 146 12224.77 54.75 55305.70 88888.00 2007-05-26 11:43:53.625 146 12224.75 54.65 55305.72 88888.00 2007-05-26 11:43:53.750 146 12224.70 54.55 55305.65 88888.00 2007-05-26 11:43:53.875 146 12224.58 54.40 55305.65 88888.00 2007-05-26 11:43:54.000 146 12224.55 54.27 55305.65 88888.00 2007-05-26 11:43:54.125 146 12224.48 54.12 55305.68 88888.00 2007-05-26 11:43:54.250 146 12224.35 53.92 55305.68 88888.00 2007-05-26 11:43:54.375 146 12224.23 53.77 55305.65 88888.00 2007-05-26 11:43:54.500 146 12224.10 53.65 55305.60 88888.00 2007-05-26 11:43:54.625 146 12224.08 53.50 55305.60 88888.00 2007-05-26 11:43:54.750 146 12224.02 53.33 55305.60 88888.00 2007-05-26 11:43:54.875 146 12223.92 53.12 55305.60 88888.00 2007-05-26 11:43:55.000 146 12223.85 52.98 55305.57 88888.00 2007-05-26 11:43:55.125 146 12223.80 52.85 55305.57 88888.00 2007-05-26 11:43:55.250 146 12223.65 52.62 55305.55 88888.00 2007-05-26 11:43:55.375 146 12223.55 52.52 55305.57 88888.00 2007-05-26 11:43:55.500 146 12223.45 52.35 55305.57 88888.00 2007-05-26 11:43:55.625 146 12223.38 52.17 55305.55 88888.00 2007-05-26 11:43:55.750 146 12223.23 51.98 55305.50 88888.00 2007-05-26 11:43:55.875 146 12223.12 51.80 55305.50 88888.00 2007-05-26 11:43:56.000 146 12223.12 51.65 55305.45 88888.00 2007-05-26 11:43:56.125 146 12223.05 51.50 55305.45 88888.00 2007-05-26 11:43:56.250 146 12223.00 51.35 55305.45 88888.00 2007-05-26 11:43:56.375 146 12222.98 51.23 55305.43 88888.00 2007-05-26 11:43:56.500 146 12222.85 51.12 55305.43 88888.00 2007-05-26 11:43:56.625 146 12222.75 51.02 55305.40 88888.00 2007-05-26 11:43:56.750 146 12222.67 50.98 55305.38 88888.00 2007-05-26 11:43:56.875 146 12222.60 50.85 55305.35 88888.00 2007-05-26 11:43:57.000 146 12222.58 50.73 55305.32 88888.00 2007-05-26 11:43:57.125 146 12222.50 50.65 55305.32 88888.00 2007-05-26 11:43:57.250 146 12222.48 50.58 55305.32 88888.00 2007-05-26 11:43:57.375 146 12222.48 50.58 55305.32 88888.00 2007-05-26 11:43:57.500 146 12222.42 50.55 55305.32 88888.00 2007-05-26 11:43:57.625 146 12222.40 50.52 55305.32 88888.00 2007-05-26 11:43:57.750 146 12222.35 50.42 55305.25 88888.00 2007-05-26 11:43:57.875 146 12222.20 50.35 55305.20 88888.00 2007-05-26 11:43:58.000 146 12222.05 50.27 55305.15 88888.00 2007-05-26 11:43:58.125 146 12221.95 50.20 55305.18 88888.00 2007-05-26 11:43:58.250 146 12221.90 50.23 55305.18 88888.00 2007-05-26 11:43:58.375 146 12221.83 50.23 55305.18 88888.00 2007-05-26 11:43:58.500 146 12221.73 50.15 55305.12 88888.00 2007-05-26 11:43:58.625 146 12221.60 50.12 55305.12 88888.00 2007-05-26 11:43:58.750 146 12221.58 50.10 55305.07 88888.00 2007-05-26 11:43:58.875 146 12221.52 50.02 55305.05 88888.00 2007-05-26 11:43:59.000 146 12221.45 49.95 55305.03 88888.00 2007-05-26 11:43:59.125 146 12221.42 49.90 55305.05 88888.00 2007-05-26 11:43:59.250 146 12221.23 49.80 55305.00 88888.00 2007-05-26 11:43:59.375 146 12221.05 49.80 55304.97 88888.00 2007-05-26 11:43:59.500 146 12220.98 49.80 55304.97 88888.00 2007-05-26 11:43:59.625 146 12220.92 49.80 55304.95 88888.00 2007-05-26 11:43:59.750 146 12220.80 49.75 55304.93 88888.00 2007-05-26 11:43:59.875 146 12220.67 49.70 55304.90 88888.00 2007-05-26 11:44:00.000 146 12220.52 49.67 55304.90 88888.00 2007-05-26 11:44:00.125 146 12220.35 49.65 55304.90 88888.00 2007-05-26 11:44:00.250 146 12220.15 49.62 55304.90 88888.00 2007-05-26 11:44:00.375 146 12220.08 49.67 55304.88 88888.00 2007-05-26 11:44:00.500 146 12219.98 49.65 55304.82 88888.00 2007-05-26 11:44:00.625 146 12219.85 49.60 55304.80 88888.00 2007-05-26 11:44:00.750 146 12219.75 49.55 55304.80 88888.00 2007-05-26 11:44:00.875 146 12219.65 49.55 55304.80 88888.00 2007-05-26 11:44:01.000 146 12219.55 49.50 55304.78 88888.00 2007-05-26 11:44:01.125 146 12219.50 49.45 55304.75 88888.00 2007-05-26 11:44:01.250 146 12219.38 49.42 55304.75 88888.00 2007-05-26 11:44:01.375 146 12219.30 49.33 55304.70 88888.00 2007-05-26 11:44:01.500 146 12219.20 49.27 55304.68 88888.00 2007-05-26 11:44:01.625 146 12219.10 49.27 55304.65 88888.00 2007-05-26 11:44:01.750 146 12219.02 49.25 55304.68 88888.00 2007-05-26 11:44:01.875 146 12218.90 49.20 55304.65 88888.00 2007-05-26 11:44:02.000 146 12218.88 49.23 55304.62 88888.00 2007-05-26 11:44:02.125 146 12218.88 49.20 55304.60 88888.00 2007-05-26 11:44:02.250 146 12218.70 49.12 55304.57 88888.00 2007-05-26 11:44:02.375 146 12218.65 49.15 55304.55 88888.00 2007-05-26 11:44:02.500 146 12218.70 49.17 55304.55 88888.00 2007-05-26 11:44:02.625 146 12218.73 49.15 55304.50 88888.00 2007-05-26 11:44:02.750 146 12218.62 49.15 55304.45 88888.00 2007-05-26 11:44:02.875 146 12218.55 49.15 55304.43 88888.00 2007-05-26 11:44:03.000 146 12218.58 49.15 55304.40 88888.00 2007-05-26 11:44:03.125 146 12218.60 49.17 55304.35 88888.00 2007-05-26 11:44:03.250 146 12218.58 49.20 55304.32 88888.00 2007-05-26 11:44:03.375 146 12218.58 49.27 55304.30 88888.00 2007-05-26 11:44:03.500 146 12218.55 49.30 55304.28 88888.00 2007-05-26 11:44:03.625 146 12218.52 49.30 55304.20 88888.00 2007-05-26 11:44:03.750 146 12218.55 49.35 55304.18 88888.00 2007-05-26 11:44:03.875 146 12218.58 49.48 55304.18 88888.00 2007-05-26 11:44:04.000 146 12218.58 49.52 55304.15 88888.00 2007-05-26 11:44:04.125 146 12218.58 49.60 55304.15 88888.00 2007-05-26 11:44:04.250 146 12218.52 49.58 55304.10 88888.00 2007-05-26 11:44:04.375 146 12218.50 49.58 55304.05 88888.00 2007-05-26 11:44:04.500 146 12218.48 49.60 55304.03 88888.00 2007-05-26 11:44:04.625 146 12218.42 49.60 55303.97 88888.00 2007-05-26 11:44:04.750 146 12218.45 49.58 55303.97 88888.00 2007-05-26 11:44:04.875 146 12218.45 49.62 55303.95 88888.00 2007-05-26 11:44:05.000 146 12218.45 49.60 55303.90 88888.00 2007-05-26 11:44:05.125 146 12218.38 49.60 55303.90 88888.00 2007-05-26 11:44:05.250 146 12218.27 49.55 55303.85 88888.00 2007-05-26 11:44:05.375 146 12218.25 49.52 55303.82 88888.00 2007-05-26 11:44:05.500 146 12218.17 49.48 55303.82 88888.00 2007-05-26 11:44:05.625 146 12218.20 49.48 55303.85 88888.00 2007-05-26 11:44:05.750 146 12218.12 49.40 55303.82 88888.00 2007-05-26 11:44:05.875 146 12217.95 49.30 55303.80 88888.00 2007-05-26 11:44:06.000 146 12217.77 49.27 55303.78 88888.00 2007-05-26 11:44:06.125 146 12217.73 49.23 55303.82 88888.00 2007-05-26 11:44:06.250 146 12217.60 49.12 55303.78 88888.00 2007-05-26 11:44:06.375 146 12217.48 49.02 55303.72 88888.00 2007-05-26 11:44:06.500 146 12217.42 48.98 55303.72 88888.00 2007-05-26 11:44:06.625 146 12217.38 48.95 55303.75 88888.00 2007-05-26 11:44:06.750 146 12217.20 48.88 55303.72 88888.00 2007-05-26 11:44:06.875 146 12217.12 48.83 55303.78 88888.00 2007-05-26 11:44:07.000 146 12216.98 48.73 55303.72 88888.00 2007-05-26 11:44:07.125 146 12216.80 48.55 55303.78 88888.00 2007-05-26 11:44:07.250 146 12216.65 48.45 55303.75 88888.00 2007-05-26 11:44:07.375 146 12216.65 48.40 55303.75 88888.00 2007-05-26 11:44:07.500 146 12216.60 48.30 55303.72 88888.00 2007-05-26 11:44:07.625 146 12216.48 48.25 55303.72 88888.00 2007-05-26 11:44:07.750 146 12216.33 48.12 55303.75 88888.00 2007-05-26 11:44:07.875 146 12216.15 48.02 55303.72 88888.00 2007-05-26 11:44:08.000 146 12216.02 47.92 55303.68 88888.00 2007-05-26 11:44:08.125 146 12215.90 47.90 55303.68 88888.00 2007-05-26 11:44:08.250 146 12215.77 47.80 55303.72 88888.00 2007-05-26 11:44:08.375 146 12215.77 47.77 55303.75 88888.00 2007-05-26 11:44:08.500 146 12215.75 47.75 55303.75 88888.00 2007-05-26 11:44:08.625 146 12215.67 47.60 55303.75 88888.00 2007-05-26 11:44:08.750 146 12215.58 47.50 55303.70 88888.00 2007-05-26 11:44:08.875 146 12215.38 47.42 55303.70 88888.00 2007-05-26 11:44:09.000 146 12215.30 47.38 55303.68 88888.00 2007-05-26 11:44:09.125 146 12215.23 47.27 55303.68 88888.00 2007-05-26 11:44:09.250 146 12215.05 47.17 55303.68 88888.00 2007-05-26 11:44:09.375 146 12215.12 47.17 55303.68 88888.00 2007-05-26 11:44:09.500 146 12215.12 47.15 55303.68 88888.00 2007-05-26 11:44:09.625 146 12215.02 47.05 55303.65 88888.00 2007-05-26 11:44:09.750 146 12214.92 47.02 55303.57 88888.00 2007-05-26 11:44:09.875 146 12214.85 46.98 55303.57 88888.00 2007-05-26 11:44:10.000 146 12214.80 46.90 55303.55 88888.00 2007-05-26 11:44:10.125 146 12214.80 46.83 55303.57 88888.00 2007-05-26 11:44:10.250 146 12214.83 46.77 55303.60 88888.00 2007-05-26 11:44:10.375 146 12214.80 46.75 55303.55 88888.00 2007-05-26 11:44:10.500 146 12214.73 46.62 55303.50 88888.00 2007-05-26 11:44:10.625 146 12214.67 46.55 55303.53 88888.00 2007-05-26 11:44:10.750 146 12214.65 46.48 55303.53 88888.00 2007-05-26 11:44:10.875 146 12214.67 46.45 55303.47 88888.00 2007-05-26 11:44:11.000 146 12214.67 46.40 55303.47 88888.00 2007-05-26 11:44:11.125 146 12214.65 46.33 55303.45 88888.00 2007-05-26 11:44:11.250 146 12214.65 46.30 55303.45 88888.00 2007-05-26 11:44:11.375 146 12214.65 46.30 55303.45 88888.00 2007-05-26 11:44:11.500 146 12214.65 46.27 55303.47 88888.00 2007-05-26 11:44:11.625 146 12214.60 46.23 55303.45 88888.00 2007-05-26 11:44:11.750 146 12214.58 46.17 55303.40 88888.00 2007-05-26 11:44:11.875 146 12214.58 46.10 55303.40 88888.00 2007-05-26 11:44:12.000 146 12214.58 46.10 55303.40 88888.00 2007-05-26 11:44:12.125 146 12214.55 46.08 55303.38 88888.00 2007-05-26 11:44:12.250 146 12214.50 46.00 55303.35 88888.00 2007-05-26 11:44:12.375 146 12214.48 45.95 55303.32 88888.00 2007-05-26 11:44:12.500 146 12214.50 45.98 55303.30 88888.00 2007-05-26 11:44:12.625 146 12214.55 45.98 55303.28 88888.00 2007-05-26 11:44:12.750 146 12214.62 45.98 55303.25 88888.00 2007-05-26 11:44:12.875 146 12214.60 45.98 55303.25 88888.00 2007-05-26 11:44:13.000 146 12214.48 45.90 55303.20 88888.00 2007-05-26 11:44:13.125 146 12214.42 45.90 55303.22 88888.00 2007-05-26 11:44:13.250 146 12214.38 45.95 55303.22 88888.00 2007-05-26 11:44:13.375 146 12214.38 45.95 55303.22 88888.00 2007-05-26 11:44:13.500 146 12214.33 45.95 55303.18 88888.00 2007-05-26 11:44:13.625 146 12214.30 45.95 55303.15 88888.00 2007-05-26 11:44:13.750 146 12214.27 45.98 55303.12 88888.00 2007-05-26 11:44:13.875 146 12214.25 46.00 55303.12 88888.00 2007-05-26 11:44:14.000 146 12214.17 45.98 55303.10 88888.00 2007-05-26 11:44:14.125 146 12214.08 46.02 55303.10 88888.00 2007-05-26 11:44:14.250 146 12214.00 46.05 55303.10 88888.00 2007-05-26 11:44:14.375 146 12213.95 46.00 55303.10 88888.00 2007-05-26 11:44:14.500 146 12213.83 46.00 55303.07 88888.00 2007-05-26 11:44:14.625 146 12213.75 46.00 55303.03 88888.00 2007-05-26 11:44:14.750 146 12213.67 46.00 55303.05 88888.00 2007-05-26 11:44:14.875 146 12213.58 45.95 55303.00 88888.00 2007-05-26 11:44:15.000 146 12213.55 45.90 55303.00 88888.00 2007-05-26 11:44:15.125 146 12213.50 45.92 55303.03 88888.00 2007-05-26 11:44:15.250 146 12213.48 45.90 55303.00 88888.00 2007-05-26 11:44:15.375 146 12213.52 45.85 55303.00 88888.00 2007-05-26 11:44:15.500 146 12213.52 45.75 55302.95 88888.00 2007-05-26 11:44:15.625 146 12213.50 45.77 55302.95 88888.00 2007-05-26 11:44:15.750 146 12213.48 45.77 55302.93 88888.00 2007-05-26 11:44:15.875 146 12213.42 45.70 55302.88 88888.00 2007-05-26 11:44:16.000 146 12213.45 45.62 55302.82 88888.00 2007-05-26 11:44:16.125 146 12213.55 45.60 55302.85 88888.00 2007-05-26 11:44:16.250 146 12213.50 45.58 55302.80 88888.00 2007-05-26 11:44:16.375 146 12213.48 45.55 55302.75 88888.00 2007-05-26 11:44:16.500 146 12213.50 45.50 55302.70 88888.00 2007-05-26 11:44:16.625 146 12213.60 45.48 55302.70 88888.00 2007-05-26 11:44:16.750 146 12213.65 45.50 55302.68 88888.00 2007-05-26 11:44:16.875 146 12213.67 45.50 55302.68 88888.00 2007-05-26 11:44:17.000 146 12213.73 45.50 55302.62 88888.00 2007-05-26 11:44:17.125 146 12213.85 45.42 55302.60 88888.00 2007-05-26 11:44:17.250 146 12213.90 45.30 55302.55 88888.00 2007-05-26 11:44:17.375 146 12214.00 45.27 55302.50 88888.00 2007-05-26 11:44:17.500 146 12214.12 45.35 55302.50 88888.00 2007-05-26 11:44:17.625 146 12214.25 45.33 55302.47 88888.00 2007-05-26 11:44:17.750 146 12214.33 45.25 55302.45 88888.00 2007-05-26 11:44:17.875 146 12214.38 45.20 55302.40 88888.00 2007-05-26 11:44:18.000 146 12214.40 45.12 55302.38 88888.00 2007-05-26 11:44:18.125 146 12214.50 45.15 55302.35 88888.00 2007-05-26 11:44:18.250 146 12214.58 45.17 55302.30 88888.00 2007-05-26 11:44:18.375 146 12214.67 45.17 55302.25 88888.00 2007-05-26 11:44:18.500 146 12214.85 45.20 55302.20 88888.00 2007-05-26 11:44:18.625 146 12215.00 45.23 55302.18 88888.00 2007-05-26 11:44:18.750 146 12215.10 45.20 55302.12 88888.00 2007-05-26 11:44:18.875 146 12215.25 45.23 55302.07 88888.00 2007-05-26 11:44:19.000 146 12215.40 45.27 55302.00 88888.00 2007-05-26 11:44:19.125 146 12215.40 45.23 55301.95 88888.00 2007-05-26 11:44:19.250 146 12215.45 45.25 55301.90 88888.00 2007-05-26 11:44:19.375 146 12215.62 45.38 55301.90 88888.00 2007-05-26 11:44:19.500 146 12215.73 45.45 55301.85 88888.00 2007-05-26 11:44:19.625 146 12215.83 45.42 55301.78 88888.00 2007-05-26 11:44:19.750 146 12215.80 45.42 55301.70 88888.00 2007-05-26 11:44:19.875 146 12215.83 45.50 55301.72 88888.00 2007-05-26 11:44:20.000 146 12216.05 45.65 55301.70 88888.00 2007-05-26 11:44:20.125 146 12216.20 45.65 55301.65 88888.00 2007-05-26 11:44:20.250 146 12216.25 45.65 55301.57 88888.00 2007-05-26 11:44:20.375 146 12216.30 45.70 55301.53 88888.00 2007-05-26 11:44:20.500 146 12216.35 45.73 55301.50 88888.00 2007-05-26 11:44:20.625 146 12216.45 45.77 55301.50 88888.00 2007-05-26 11:44:20.750 146 12216.55 45.83 55301.50 88888.00 2007-05-26 11:44:20.875 146 12216.65 45.88 55301.47 88888.00 2007-05-26 11:44:21.000 146 12216.73 45.90 55301.43 88888.00 2007-05-26 11:44:21.125 146 12216.77 45.92 55301.40 88888.00 2007-05-26 11:44:21.250 146 12216.85 45.90 55301.38 88888.00 2007-05-26 11:44:21.375 146 12216.92 45.92 55301.32 88888.00 2007-05-26 11:44:21.500 146 12216.90 45.95 55301.28 88888.00 2007-05-26 11:44:21.625 146 12216.83 45.88 55301.18 88888.00 2007-05-26 11:44:21.750 146 12216.85 45.85 55301.18 88888.00 2007-05-26 11:44:21.875 146 12216.95 45.88 55301.15 88888.00 2007-05-26 11:44:22.000 146 12216.98 45.88 55301.12 88888.00 2007-05-26 11:44:22.125 146 12217.02 45.88 55301.12 88888.00 2007-05-26 11:44:22.250 146 12217.08 45.92 55301.12 88888.00 2007-05-26 11:44:22.375 146 12217.17 45.92 55301.10 88888.00 2007-05-26 11:44:22.500 146 12217.20 45.85 55301.05 88888.00 2007-05-26 11:44:22.625 146 12217.20 45.88 55300.97 88888.00 2007-05-26 11:44:22.750 146 12217.27 45.95 55300.97 88888.00 2007-05-26 11:44:22.875 146 12217.33 45.98 55300.93 88888.00 2007-05-26 11:44:23.000 146 12217.42 45.95 55300.88 88888.00 2007-05-26 11:44:23.125 146 12217.48 45.98 55300.82 88888.00 2007-05-26 11:44:23.250 146 12217.48 46.00 55300.80 88888.00 2007-05-26 11:44:23.375 146 12217.55 46.02 55300.78 88888.00 2007-05-26 11:44:23.500 146 12217.65 46.02 55300.75 88888.00 2007-05-26 11:44:23.625 146 12217.67 46.08 55300.72 88888.00 2007-05-26 11:44:23.750 146 12217.70 46.12 55300.68 88888.00 2007-05-26 11:44:23.875 146 12217.75 46.23 55300.65 88888.00 2007-05-26 11:44:24.000 146 12217.80 46.25 55300.60 88888.00 2007-05-26 11:44:24.125 146 12217.95 46.30 55300.57 88888.00 2007-05-26 11:44:24.250 146 12218.10 46.42 55300.55 88888.00 2007-05-26 11:44:24.375 146 12218.20 46.50 55300.55 88888.00 2007-05-26 11:44:24.500 146 12218.27 46.55 55300.53 88888.00 2007-05-26 11:44:24.625 146 12218.27 46.58 55300.45 88888.00 2007-05-26 11:44:24.750 146 12218.23 46.60 55300.45 88888.00 2007-05-26 11:44:24.875 146 12218.33 46.67 55300.43 88888.00 2007-05-26 11:44:25.000 146 12218.38 46.73 55300.43 88888.00 2007-05-26 11:44:25.125 146 12218.42 46.83 55300.38 88888.00 2007-05-26 11:44:25.250 146 12218.45 46.88 55300.32 88888.00 2007-05-26 11:44:25.375 146 12218.50 46.95 55300.28 88888.00 2007-05-26 11:44:25.500 146 12218.50 47.05 55300.28 88888.00 2007-05-26 11:44:25.625 146 12218.55 47.15 55300.28 88888.00 2007-05-26 11:44:25.750 146 12218.58 47.20 55300.30 88888.00 2007-05-26 11:44:25.875 146 12218.62 47.25 55300.28 88888.00 2007-05-26 11:44:26.000 146 12218.60 47.30 55300.22 88888.00 2007-05-26 11:44:26.125 146 12218.70 47.40 55300.20 88888.00 2007-05-26 11:44:26.250 146 12218.75 47.42 55300.15 88888.00 2007-05-26 11:44:26.375 146 12218.77 47.48 55300.15 88888.00 2007-05-26 11:44:26.500 146 12218.85 47.55 55300.12 88888.00 2007-05-26 11:44:26.625 146 12218.88 47.65 55300.05 88888.00 2007-05-26 11:44:26.750 146 12219.00 47.75 55300.03 88888.00 2007-05-26 11:44:26.875 146 12219.00 47.75 55300.03 88888.00 2007-05-26 11:44:27.000 146 12219.05 47.80 55300.03 88888.00 2007-05-26 11:44:27.125 146 12219.08 47.75 55300.00 88888.00 2007-05-26 11:44:27.250 146 12219.08 47.65 55299.95 88888.00 2007-05-26 11:44:27.375 146 12219.05 47.67 55299.95 88888.00 2007-05-26 11:44:27.500 146 12219.05 47.70 55299.93 88888.00 2007-05-26 11:44:27.625 146 12219.17 47.62 55299.90 88888.00 2007-05-26 11:44:27.750 146 12219.20 47.60 55299.88 88888.00 2007-05-26 11:44:27.875 146 12219.23 47.60 55299.90 88888.00 2007-05-26 11:44:28.000 146 12219.15 47.55 55299.85 88888.00 2007-05-26 11:44:28.125 146 12219.08 47.55 55299.85 88888.00 2007-05-26 11:44:28.250 146 12219.05 47.45 55299.80 88888.00 2007-05-26 11:44:28.375 146 12219.15 47.38 55299.78 88888.00 2007-05-26 11:44:28.500 146 12219.23 47.38 55299.82 88888.00 2007-05-26 11:44:28.625 146 12219.27 47.25 55299.78 88888.00 2007-05-26 11:44:28.750 146 12219.25 47.30 55299.75 88888.00 2007-05-26 11:44:28.875 146 12219.25 47.30 55299.75 88888.00 2007-05-26 11:44:29.000 146 12219.27 47.25 55299.65 88888.00 2007-05-26 11:44:29.125 146 12219.30 47.20 55299.62 88888.00 2007-05-26 11:44:29.250 146 12219.33 47.20 55299.62 88888.00 2007-05-26 11:44:29.375 146 12219.42 47.20 55299.65 88888.00 2007-05-26 11:44:29.500 146 12219.48 47.10 55299.60 88888.00 2007-05-26 11:44:29.625 146 12219.42 47.10 55299.57 88888.00 2007-05-26 11:44:29.750 146 12219.48 47.12 55299.55 88888.00 2007-05-26 11:44:29.875 146 12219.50 47.08 55299.53 88888.00 2007-05-26 11:44:30.000 146 12219.58 47.00 55299.50 88888.00 2007-05-26 11:44:30.125 146 12219.58 47.00 55299.45 88888.00 2007-05-26 11:44:30.250 146 12219.55 46.95 55299.40 88888.00 2007-05-26 11:44:30.375 146 12219.62 46.92 55299.40 88888.00 2007-05-26 11:44:30.500 146 12219.70 46.92 55299.40 88888.00 2007-05-26 11:44:30.625 146 12219.70 46.98 55299.38 88888.00 2007-05-26 11:44:30.750 146 12219.75 46.98 55299.32 88888.00 2007-05-26 11:44:30.875 146 12219.77 47.02 55299.32 88888.00 2007-05-26 11:44:31.000 146 12219.75 47.02 55299.32 88888.00 2007-05-26 11:44:31.125 146 12219.73 47.05 55299.30 88888.00 2007-05-26 11:44:31.250 146 12219.77 47.02 55299.25 88888.00 2007-05-26 11:44:31.375 146 12219.77 46.98 55299.22 88888.00 2007-05-26 11:44:31.500 146 12219.77 47.00 55299.20 88888.00 2007-05-26 11:44:31.625 146 12219.73 47.00 55299.20 88888.00 2007-05-26 11:44:31.750 146 12219.77 47.08 55299.18 88888.00 2007-05-26 11:44:31.875 146 12219.83 47.05 55299.18 88888.00 2007-05-26 11:44:32.000 146 12219.90 47.05 55299.18 88888.00 2007-05-26 11:44:32.125 146 12219.88 47.05 55299.15 88888.00 2007-05-26 11:44:32.250 146 12219.83 47.02 55299.10 88888.00 2007-05-26 11:44:32.375 146 12219.85 47.08 55299.07 88888.00 2007-05-26 11:44:32.500 146 12219.85 47.08 55299.05 88888.00 2007-05-26 11:44:32.625 146 12219.77 47.05 55299.05 88888.00 2007-05-26 11:44:32.750 146 12219.77 47.00 55299.03 88888.00 2007-05-26 11:44:32.875 146 12219.77 46.92 55299.00 88888.00 2007-05-26 11:44:33.000 146 12219.80 47.00 55298.97 88888.00 2007-05-26 11:44:33.125 146 12219.75 47.02 55298.97 88888.00 2007-05-26 11:44:33.250 146 12219.75 47.02 55298.97 88888.00 2007-05-26 11:44:33.375 146 12219.70 47.00 55298.93 88888.00 2007-05-26 11:44:33.500 146 12219.73 46.90 55298.90 88888.00 2007-05-26 11:44:33.625 146 12219.75 46.88 55298.88 88888.00 2007-05-26 11:44:33.750 146 12219.75 46.90 55298.90 88888.00 2007-05-26 11:44:33.875 146 12219.75 46.90 55298.88 88888.00 2007-05-26 11:44:34.000 146 12219.75 46.92 55298.85 88888.00 2007-05-26 11:44:34.125 146 12219.75 46.92 55298.82 88888.00 2007-05-26 11:44:34.250 146 12219.70 46.83 55298.78 88888.00 2007-05-26 11:44:34.375 146 12219.75 46.77 55298.80 88888.00 2007-05-26 11:44:34.500 146 12219.83 46.83 55298.78 88888.00 2007-05-26 11:44:34.625 146 12219.88 46.90 55298.78 88888.00 2007-05-26 11:44:34.750 146 12219.80 46.88 55298.78 88888.00 2007-05-26 11:44:34.875 146 12219.75 46.88 55298.72 88888.00 2007-05-26 11:44:35.000 146 12219.80 46.83 55298.70 88888.00 2007-05-26 11:44:35.125 146 12219.88 46.83 55298.72 88888.00 2007-05-26 11:44:35.250 146 12219.85 46.85 55298.68 88888.00 2007-05-26 11:44:35.375 146 12219.95 46.88 55298.65 88888.00 2007-05-26 11:44:35.500 146 12219.98 46.88 55298.60 88888.00 2007-05-26 11:44:35.625 146 12219.95 46.88 55298.60 88888.00 2007-05-26 11:44:35.750 146 12220.00 46.85 55298.60 88888.00 2007-05-26 11:44:35.875 146 12220.08 46.85 55298.57 88888.00 2007-05-26 11:44:36.000 146 12220.05 46.83 55298.55 88888.00 2007-05-26 11:44:36.125 146 12219.98 46.85 55298.55 88888.00 2007-05-26 11:44:36.250 146 12219.95 46.83 55298.50 88888.00 2007-05-26 11:44:36.375 146 12220.05 46.80 55298.50 88888.00 2007-05-26 11:44:36.500 146 12220.05 46.83 55298.50 88888.00 2007-05-26 11:44:36.625 146 12220.02 46.85 55298.50 88888.00 2007-05-26 11:44:36.750 146 12219.98 46.75 55298.45 88888.00 2007-05-26 11:44:36.875 146 12219.95 46.70 55298.47 88888.00 2007-05-26 11:44:37.000 146 12220.00 46.73 55298.45 88888.00 2007-05-26 11:44:37.125 146 12219.98 46.67 55298.45 88888.00 2007-05-26 11:44:37.250 146 12219.85 46.60 55298.45 88888.00 2007-05-26 11:44:37.375 146 12219.85 46.62 55298.47 88888.00 2007-05-26 11:44:37.500 146 12219.92 46.60 55298.47 88888.00 2007-05-26 11:44:37.625 146 12219.92 46.55 55298.45 88888.00 2007-05-26 11:44:37.750 146 12219.85 46.48 55298.40 88888.00 2007-05-26 11:44:37.875 146 12219.77 46.42 55298.43 88888.00 2007-05-26 11:44:38.000 146 12219.73 46.42 55298.45 88888.00 2007-05-26 11:44:38.125 146 12219.62 46.38 55298.45 88888.00 2007-05-26 11:44:38.250 146 12219.58 46.27 55298.43 88888.00 2007-05-26 11:44:38.375 146 12219.60 46.27 55298.43 88888.00 2007-05-26 11:44:38.500 146 12219.60 46.25 55298.40 88888.00 2007-05-26 11:44:38.625 146 12219.50 46.20 55298.43 88888.00 2007-05-26 11:44:38.750 146 12219.45 46.08 55298.40 88888.00 2007-05-26 11:44:38.875 146 12219.40 45.98 55298.38 88888.00 2007-05-26 11:44:39.000 146 12219.33 45.90 55298.40 88888.00 2007-05-26 11:44:39.125 146 12219.25 45.80 55298.43 88888.00 2007-05-26 11:44:39.250 146 12219.20 45.75 55298.47 88888.00 2007-05-26 11:44:39.375 146 12219.15 45.67 55298.43 88888.00 2007-05-26 11:44:39.500 146 12219.15 45.62 55298.43 88888.00 2007-05-26 11:44:39.625 146 12219.12 45.60 55298.45 88888.00 2007-05-26 11:44:39.750 146 12219.12 45.48 55298.45 88888.00 2007-05-26 11:44:39.875 146 12219.08 45.27 55298.45 88888.00 2007-05-26 11:44:40.000 146 12218.98 45.15 55298.43 88888.00 2007-05-26 11:44:40.125 146 12218.95 45.05 55298.40 88888.00 2007-05-26 11:44:40.250 146 12218.90 44.95 55298.40 88888.00 2007-05-26 11:44:40.375 146 12218.90 44.90 55298.43 88888.00 2007-05-26 11:44:40.500 146 12218.92 44.85 55298.45 88888.00 2007-05-26 11:44:40.625 146 12218.90 44.73 55298.43 88888.00 2007-05-26 11:44:40.750 146 12218.95 44.67 55298.40 88888.00 2007-05-26 11:44:40.875 146 12219.00 44.60 55298.43 88888.00 2007-05-26 11:44:41.000 146 12219.02 44.48 55298.38 88888.00 2007-05-26 11:44:41.125 146 12219.02 44.42 55298.38 88888.00 2007-05-26 11:44:41.250 146 12219.08 44.40 55298.40 88888.00 2007-05-26 11:44:41.375 146 12219.15 44.30 55298.38 88888.00 2007-05-26 11:44:41.500 146 12219.12 44.23 55298.35 88888.00 2007-05-26 11:44:41.625 146 12219.12 44.17 55298.35 88888.00 2007-05-26 11:44:41.750 146 12219.20 44.15 55298.40 88888.00 2007-05-26 11:44:41.875 146 12219.27 44.12 55298.40 88888.00 2007-05-26 11:44:42.000 146 12219.35 44.08 55298.32 88888.00 2007-05-26 11:44:42.125 146 12219.40 44.00 55298.32 88888.00 2007-05-26 11:44:42.250 146 12219.48 44.00 55298.32 88888.00 2007-05-26 11:44:42.375 146 12219.62 43.98 55298.35 88888.00 2007-05-26 11:44:42.500 146 12219.62 43.90 55298.28 88888.00 2007-05-26 11:44:42.625 146 12219.65 43.88 55298.28 88888.00 2007-05-26 11:44:42.750 146 12219.70 43.85 55298.22 88888.00 2007-05-26 11:44:42.875 146 12219.83 43.92 55298.25 88888.00 2007-05-26 11:44:43.000 146 12219.95 43.95 55298.25 88888.00 2007-05-26 11:44:43.125 146 12219.90 43.90 55298.22 88888.00 2007-05-26 11:44:43.250 146 12219.92 43.88 55298.20 88888.00 2007-05-26 11:44:43.375 146 12220.00 43.88 55298.15 88888.00 2007-05-26 11:44:43.500 146 12220.08 43.85 55298.12 88888.00 2007-05-26 11:44:43.625 146 12220.10 43.90 55298.15 88888.00 2007-05-26 11:44:43.750 146 12220.08 43.92 55298.10 88888.00 2007-05-26 11:44:43.875 146 12220.08 43.88 55298.05 88888.00 2007-05-26 11:44:44.000 146 12220.12 43.92 55298.07 88888.00 2007-05-26 11:44:44.125 146 12220.23 43.95 55298.12 88888.00 2007-05-26 11:44:44.250 146 12220.23 43.98 55298.10 88888.00 2007-05-26 11:44:44.375 146 12220.20 43.95 55298.05 88888.00 2007-05-26 11:44:44.500 146 12220.15 43.95 55298.03 88888.00 2007-05-26 11:44:44.625 146 12220.17 44.00 55298.03 88888.00 2007-05-26 11:44:44.750 146 12220.23 44.00 55298.03 88888.00 2007-05-26 11:44:44.875 146 12220.23 44.08 55298.05 88888.00 2007-05-26 11:44:45.000 146 12220.15 44.10 55298.05 88888.00 2007-05-26 11:44:45.125 146 12220.12 44.10 55298.03 88888.00 2007-05-26 11:44:45.250 146 12220.10 44.02 55297.97 88888.00 2007-05-26 11:44:45.375 146 12220.10 44.05 55298.00 88888.00 2007-05-26 11:44:45.500 146 12220.15 44.17 55298.03 88888.00 2007-05-26 11:44:45.625 146 12220.23 44.20 55298.05 88888.00 2007-05-26 11:44:45.750 146 12220.15 44.23 55298.00 88888.00 2007-05-26 11:44:45.875 146 12220.17 44.25 55298.00 88888.00 2007-05-26 11:44:46.000 146 12220.20 44.25 55298.00 88888.00 2007-05-26 11:44:46.125 146 12220.12 44.23 55297.95 88888.00 2007-05-26 11:44:46.250 146 12220.15 44.27 55297.97 88888.00 2007-05-26 11:44:46.375 146 12220.27 44.33 55298.00 88888.00 2007-05-26 11:44:46.500 146 12220.27 44.38 55297.97 88888.00 2007-05-26 11:44:46.625 146 12220.33 44.35 55297.97 88888.00 2007-05-26 11:44:46.750 146 12220.30 44.40 55297.97 88888.00 2007-05-26 11:44:46.875 146 12220.23 44.40 55297.95 88888.00 2007-05-26 11:44:47.000 146 12220.20 44.42 55297.97 88888.00 2007-05-26 11:44:47.125 146 12220.17 44.40 55297.95 88888.00 2007-05-26 11:44:47.250 146 12220.12 44.40 55297.95 88888.00 2007-05-26 11:44:47.375 146 12220.15 44.48 55297.93 88888.00 2007-05-26 11:44:47.500 146 12220.20 44.50 55297.90 88888.00 2007-05-26 11:44:47.625 146 12220.20 44.52 55297.90 88888.00 2007-05-26 11:44:47.750 146 12220.25 44.62 55297.95 88888.00 2007-05-26 11:44:47.875 146 12220.27 44.70 55297.95 88888.00 2007-05-26 11:44:48.000 146 12220.27 44.77 55297.95 88888.00 2007-05-26 11:44:48.125 146 12220.40 44.85 55297.93 88888.00 2007-05-26 11:44:48.250 146 12220.40 44.85 55297.90 88888.00 2007-05-26 11:44:48.375 146 12220.38 44.92 55297.90 88888.00 2007-05-26 11:44:48.500 146 12220.38 45.02 55297.90 88888.00 2007-05-26 11:44:48.625 146 12220.35 45.02 55297.88 88888.00 2007-05-26 11:44:48.750 146 12220.42 45.05 55297.88 88888.00 2007-05-26 11:44:48.875 146 12220.42 45.10 55297.88 88888.00 2007-05-26 11:44:49.000 146 12220.42 45.17 55297.88 88888.00 2007-05-26 11:44:49.125 146 12220.40 45.23 55297.88 88888.00 2007-05-26 11:44:49.250 146 12220.45 45.27 55297.93 88888.00 2007-05-26 11:44:49.375 146 12220.50 45.27 55297.90 88888.00 2007-05-26 11:44:49.500 146 12220.35 45.33 55297.93 88888.00 2007-05-26 11:44:49.625 146 12220.35 45.40 55297.90 88888.00 2007-05-26 11:44:49.750 146 12220.33 45.38 55297.85 88888.00 2007-05-26 11:44:49.875 146 12220.40 45.38 55297.85 88888.00 2007-05-26 11:44:50.000 146 12220.42 45.38 55297.85 88888.00 2007-05-26 11:44:50.125 146 12220.40 45.40 55297.88 88888.00 2007-05-26 11:44:50.250 146 12220.35 45.38 55297.90 88888.00 2007-05-26 11:44:50.375 146 12220.33 45.40 55297.88 88888.00 2007-05-26 11:44:50.500 146 12220.40 45.45 55297.93 88888.00 2007-05-26 11:44:50.625 146 12220.40 45.45 55297.93 88888.00 2007-05-26 11:44:50.750 146 12220.33 45.45 55297.90 88888.00 2007-05-26 11:44:50.875 146 12220.30 45.42 55297.90 88888.00 2007-05-26 11:44:51.000 146 12220.25 45.45 55297.93 88888.00 2007-05-26 11:44:51.125 146 12220.23 45.48 55297.95 88888.00 2007-05-26 11:44:51.250 146 12220.12 45.42 55297.95 88888.00 2007-05-26 11:44:51.375 146 12220.02 45.40 55297.95 88888.00 2007-05-26 11:44:51.500 146 12219.92 45.38 55297.95 88888.00 2007-05-26 11:44:51.625 146 12219.92 45.40 55297.97 88888.00 2007-05-26 11:44:51.750 146 12219.95 45.42 55297.97 88888.00 2007-05-26 11:44:51.875 146 12219.80 45.42 55298.00 88888.00 2007-05-26 11:44:52.000 146 12219.77 45.42 55298.00 88888.00 2007-05-26 11:44:52.125 146 12219.75 45.42 55298.00 88888.00 2007-05-26 11:44:52.250 146 12219.62 45.42 55298.00 88888.00 2007-05-26 11:44:52.375 146 12219.58 45.40 55298.07 88888.00 2007-05-26 11:44:52.500 146 12219.50 45.35 55298.05 88888.00 2007-05-26 11:44:52.625 146 12219.27 45.30 55298.03 88888.00 2007-05-26 11:44:52.750 146 12219.02 45.20 55298.03 88888.00 2007-05-26 11:44:52.875 146 12218.95 45.20 55298.05 88888.00 2007-05-26 11:44:53.000 146 12218.85 45.15 55298.05 88888.00 2007-05-26 11:44:53.125 146 12218.73 45.08 55298.05 88888.00 2007-05-26 11:44:53.250 146 12218.62 44.98 55298.05 88888.00 2007-05-26 11:44:53.375 146 12218.55 45.02 55298.10 88888.00 2007-05-26 11:44:53.500 146 12218.50 45.02 55298.18 88888.00 2007-05-26 11:44:53.625 146 12218.38 44.92 55298.18 88888.00 2007-05-26 11:44:53.750 146 12218.20 44.83 55298.18 88888.00 2007-05-26 11:44:53.875 146 12218.08 44.70 55298.18 88888.00 2007-05-26 11:44:54.000 146 12218.05 44.65 55298.20 88888.00 2007-05-26 11:44:54.125 146 12218.00 44.58 55298.22 88888.00 2007-05-26 11:44:54.250 146 12217.85 44.40 55298.25 88888.00 2007-05-26 11:44:54.375 146 12217.75 44.38 55298.25 88888.00 2007-05-26 11:44:54.500 146 12217.67 44.33 55298.25 88888.00 2007-05-26 11:44:54.625 146 12217.62 44.23 55298.22 88888.00 2007-05-26 11:44:54.750 146 12217.62 44.12 55298.28 88888.00 2007-05-26 11:44:54.875 146 12217.60 44.05 55298.28 88888.00 2007-05-26 11:44:55.000 146 12217.60 43.95 55298.28 88888.00 2007-05-26 11:44:55.125 146 12217.60 43.90 55298.28 88888.00 2007-05-26 11:44:55.250 146 12217.55 43.85 55298.28 88888.00 2007-05-26 11:44:55.375 146 12217.45 43.77 55298.28 88888.00 2007-05-26 11:44:55.500 146 12217.38 43.73 55298.28 88888.00 2007-05-26 11:44:55.625 146 12217.35 43.73 55298.30 88888.00 2007-05-26 11:44:55.750 146 12217.40 43.70 55298.32 88888.00 2007-05-26 11:44:55.875 146 12217.45 43.67 55298.30 88888.00 2007-05-26 11:44:56.000 146 12217.42 43.58 55298.25 88888.00 2007-05-26 11:44:56.125 146 12217.35 43.50 55298.25 88888.00 2007-05-26 11:44:56.250 146 12217.30 43.45 55298.22 88888.00 2007-05-26 11:44:56.375 146 12217.33 43.48 55298.25 88888.00 2007-05-26 11:44:56.500 146 12217.33 43.52 55298.22 88888.00 2007-05-26 11:44:56.625 146 12217.33 43.52 55298.22 88888.00 2007-05-26 11:44:56.750 146 12217.33 43.45 55298.18 88888.00 2007-05-26 11:44:56.875 146 12217.30 43.42 55298.18 88888.00 2007-05-26 11:44:57.000 146 12217.27 43.50 55298.18 88888.00 2007-05-26 11:44:57.125 146 12217.20 43.48 55298.18 88888.00 2007-05-26 11:44:57.250 146 12217.15 43.50 55298.15 88888.00 2007-05-26 11:44:57.375 146 12217.10 43.50 55298.18 88888.00 2007-05-26 11:44:57.500 146 12217.08 43.55 55298.18 88888.00 2007-05-26 11:44:57.625 146 12217.02 43.60 55298.15 88888.00 2007-05-26 11:44:57.750 146 12217.00 43.60 55298.12 88888.00 2007-05-26 11:44:57.875 146 12217.00 43.62 55298.15 88888.00 2007-05-26 11:44:58.000 146 12216.95 43.70 55298.15 88888.00 2007-05-26 11:44:58.125 146 12216.85 43.73 55298.15 88888.00 2007-05-26 11:44:58.250 146 12216.75 43.65 55298.12 88888.00 2007-05-26 11:44:58.375 146 12216.77 43.67 55298.10 88888.00 2007-05-26 11:44:58.500 146 12216.75 43.75 55298.10 88888.00 2007-05-26 11:44:58.625 146 12216.73 43.80 55298.07 88888.00 2007-05-26 11:44:58.750 146 12216.55 43.77 55298.05 88888.00 2007-05-26 11:44:58.875 146 12216.50 43.75 55298.07 88888.00 2007-05-26 11:44:59.000 146 12216.40 43.80 55298.05 88888.00 2007-05-26 11:44:59.125 146 12216.30 43.77 55298.05 88888.00 2007-05-26 11:44:59.250 146 12216.25 43.70 55298.05 88888.00 2007-05-26 11:44:59.375 146 12216.20 43.67 55298.10 88888.00 2007-05-26 11:44:59.500 146 12216.05 43.60 55298.07 88888.00 2007-05-26 11:44:59.625 146 12215.98 43.58 55298.05 88888.00 2007-05-26 11:44:59.750 146 12215.95 43.58 55298.05 88888.00 2007-05-26 11:44:59.875 146 12215.88 43.60 55298.05 88888.00 2007-05-26 11:45:00.000 146 12215.67 43.50 55298.07 88888.00 2007-05-26 11:45:00.125 146 12215.55 43.48 55298.07 88888.00 2007-05-26 11:45:00.250 146 12215.42 43.40 55298.05 88888.00 2007-05-26 11:45:00.375 146 12215.45 43.38 55298.03 88888.00 2007-05-26 11:45:00.500 146 12215.38 43.35 55298.05 88888.00 2007-05-26 11:45:00.625 146 12215.25 43.25 55298.05 88888.00 2007-05-26 11:45:00.750 146 12215.15 43.23 55298.03 88888.00 2007-05-26 11:45:00.875 146 12215.15 43.20 55298.03 88888.00 2007-05-26 11:45:01.000 146 12215.05 43.15 55298.03 88888.00 2007-05-26 11:45:01.125 146 12214.95 43.08 55298.00 88888.00 2007-05-26 11:45:01.250 146 12214.98 43.02 55298.00 88888.00 2007-05-26 11:45:01.375 146 12214.95 42.98 55298.00 88888.00 2007-05-26 11:45:01.500 146 12214.80 42.88 55298.00 88888.00 2007-05-26 11:45:01.625 146 12214.75 42.83 55298.00 88888.00 2007-05-26 11:45:01.750 146 12214.75 42.73 55297.97 88888.00 2007-05-26 11:45:01.875 146 12214.75 42.70 55298.00 88888.00 2007-05-26 11:45:02.000 146 12214.67 42.65 55298.03 88888.00 2007-05-26 11:45:02.125 146 12214.52 42.45 55297.97 88888.00 2007-05-26 11:45:02.250 146 12214.52 42.38 55297.95 88888.00 2007-05-26 11:45:02.375 146 12214.55 42.40 55297.95 88888.00 2007-05-26 11:45:02.500 146 12214.50 42.30 55297.93 88888.00 2007-05-26 11:45:02.625 146 12214.48 42.20 55297.90 88888.00 2007-05-26 11:45:02.750 146 12214.42 42.10 55297.93 88888.00 2007-05-26 11:45:02.875 146 12214.45 42.00 55297.90 88888.00 2007-05-26 11:45:03.000 146 12214.42 41.88 55297.85 88888.00 2007-05-26 11:45:03.125 146 12214.38 41.80 55297.90 88888.00 2007-05-26 11:45:03.250 146 12214.38 41.73 55297.90 88888.00 2007-05-26 11:45:03.375 146 12214.38 41.65 55297.90 88888.00 2007-05-26 11:45:03.500 146 12214.42 41.60 55297.85 88888.00 2007-05-26 11:45:03.625 146 12214.45 41.60 55297.82 88888.00 2007-05-26 11:45:03.750 146 12214.42 41.52 55297.80 88888.00 2007-05-26 11:45:03.875 146 12214.33 41.45 55297.78 88888.00 2007-05-26 11:45:04.000 146 12214.38 41.33 55297.70 88888.00 2007-05-26 11:45:04.125 146 12214.45 41.30 55297.68 88888.00 2007-05-26 11:45:04.250 146 12214.55 41.30 55297.72 88888.00 2007-05-26 11:45:04.375 146 12214.58 41.27 55297.70 88888.00 2007-05-26 11:45:04.500 146 12214.62 41.17 55297.65 88888.00 2007-05-26 11:45:04.625 146 12214.77 41.15 55297.60 88888.00 2007-05-26 11:45:04.750 146 12214.80 41.12 55297.55 88888.00 2007-05-26 11:45:04.875 146 12214.90 41.05 55297.55 88888.00 2007-05-26 11:45:05.000 146 12215.00 41.02 55297.53 88888.00 2007-05-26 11:45:05.125 146 12215.02 41.10 55297.53 88888.00 2007-05-26 11:45:05.250 146 12215.05 41.10 55297.50 88888.00 2007-05-26 11:45:05.375 146 12215.12 41.08 55297.50 88888.00 2007-05-26 11:45:05.500 146 12215.27 41.17 55297.45 88888.00 2007-05-26 11:45:05.625 146 12215.33 41.20 55297.43 88888.00 2007-05-26 11:45:05.750 146 12215.33 41.20 55297.40 88888.00 2007-05-26 11:45:05.875 146 12215.35 41.23 55297.38 88888.00 2007-05-26 11:45:06.000 146 12215.45 41.25 55297.35 88888.00 2007-05-26 11:45:06.125 146 12215.52 41.30 55297.28 88888.00 2007-05-26 11:45:06.250 146 12215.50 41.27 55297.28 88888.00 2007-05-26 11:45:06.375 146 12215.45 41.30 55297.20 88888.00 2007-05-26 11:45:06.500 146 12215.52 41.38 55297.20 88888.00 2007-05-26 11:45:06.625 146 12215.52 41.42 55297.15 88888.00 2007-05-26 11:45:06.750 146 12215.50 41.45 55297.12 88888.00 2007-05-26 11:45:06.875 146 12215.52 41.42 55297.10 88888.00 2007-05-26 11:45:07.000 146 12215.55 41.48 55297.07 88888.00 2007-05-26 11:45:07.125 146 12215.65 41.55 55297.05 88888.00 2007-05-26 11:45:07.250 146 12215.73 41.62 55297.03 88888.00 2007-05-26 11:45:07.375 146 12215.65 41.60 55296.97 88888.00 2007-05-26 11:45:07.500 146 12215.62 41.58 55296.93 88888.00 2007-05-26 11:45:07.625 146 12215.70 41.67 55296.95 88888.00 2007-05-26 11:45:07.750 146 12215.70 41.67 55296.93 88888.00 2007-05-26 11:45:07.875 146 12215.70 41.67 55296.93 88888.00 2007-05-26 11:45:08.000 146 12215.67 41.75 55296.88 88888.00 2007-05-26 11:45:08.125 146 12215.67 41.77 55296.85 88888.00 2007-05-26 11:45:08.250 146 12215.62 41.75 55296.82 88888.00 2007-05-26 11:45:08.375 146 12215.55 41.77 55296.78 88888.00 2007-05-26 11:45:08.500 146 12215.52 41.80 55296.72 88888.00 2007-05-26 11:45:08.625 146 12215.55 41.85 55296.68 88888.00 2007-05-26 11:45:08.750 146 12215.52 41.88 55296.68 88888.00 2007-05-26 11:45:08.875 146 12215.55 41.95 55296.65 88888.00 2007-05-26 11:45:09.000 146 12215.62 42.05 55296.65 88888.00 2007-05-26 11:45:09.125 146 12215.67 42.02 55296.60 88888.00 2007-05-26 11:45:09.250 146 12215.60 41.98 55296.57 88888.00 2007-05-26 11:45:09.375 146 12215.58 42.05 55296.53 88888.00 2007-05-26 11:45:09.500 146 12215.60 42.12 55296.53 88888.00 2007-05-26 11:45:09.625 146 12215.65 42.17 55296.53 88888.00 2007-05-26 11:45:09.750 146 12215.60 42.17 55296.45 88888.00 2007-05-26 11:45:09.875 146 12215.60 42.20 55296.40 88888.00 2007-05-26 11:45:10.000 146 12215.65 42.25 55296.40 88888.00 2007-05-26 11:45:10.125 146 12215.70 42.23 55296.38 88888.00 2007-05-26 11:45:10.250 146 12215.73 42.23 55296.32 88888.00 2007-05-26 11:45:10.375 146 12215.80 42.30 55296.28 88888.00 2007-05-26 11:45:10.500 146 12215.90 42.33 55296.22 88888.00 2007-05-26 11:45:10.625 146 12216.00 42.30 55296.20 88888.00 2007-05-26 11:45:10.750 146 12216.02 42.35 55296.15 88888.00 2007-05-26 11:45:10.875 146 12216.08 42.35 55296.12 88888.00 2007-05-26 11:45:11.000 146 12216.10 42.35 55296.10 88888.00 2007-05-26 11:45:11.125 146 12216.15 42.40 55296.10 88888.00 2007-05-26 11:45:11.250 146 12216.15 42.48 55296.07 88888.00 2007-05-26 11:45:11.375 146 12216.27 42.52 55296.03 88888.00 2007-05-26 11:45:11.500 146 12216.48 42.55 55296.00 88888.00 2007-05-26 11:45:11.625 146 12216.60 42.55 55295.95 88888.00 2007-05-26 11:45:11.750 146 12216.65 42.60 55295.90 88888.00 2007-05-26 11:45:11.875 146 12216.67 42.60 55295.85 88888.00 2007-05-26 11:45:12.000 146 12216.75 42.65 55295.80 88888.00 2007-05-26 11:45:12.125 146 12216.80 42.67 55295.75 88888.00 2007-05-26 11:45:12.250 146 12216.92 42.80 55295.72 88888.00 2007-05-26 11:45:12.375 146 12217.00 42.88 55295.72 88888.00 2007-05-26 11:45:12.500 146 12217.08 42.90 55295.68 88888.00 2007-05-26 11:45:12.625 146 12217.12 42.92 55295.60 88888.00 2007-05-26 11:45:12.750 146 12217.23 43.05 55295.55 88888.00 2007-05-26 11:45:12.875 146 12217.30 43.10 55295.55 88888.00 2007-05-26 11:45:13.000 146 12217.35 43.20 55295.47 88888.00 2007-05-26 11:45:13.125 146 12217.42 43.27 55295.43 88888.00 2007-05-26 11:45:13.250 146 12217.52 43.38 55295.43 88888.00 2007-05-26 11:45:13.375 146 12217.60 43.48 55295.38 88888.00 2007-05-26 11:45:13.500 146 12217.70 43.50 55295.35 88888.00 2007-05-26 11:45:13.625 146 12217.80 43.58 55295.32 88888.00 2007-05-26 11:45:13.750 146 12217.85 43.65 55295.30 88888.00 2007-05-26 11:45:13.875 146 12217.95 43.70 55295.28 88888.00 2007-05-26 11:45:14.000 146 12218.08 43.75 55295.22 88888.00 2007-05-26 11:45:14.125 146 12218.05 43.75 55295.18 88888.00 2007-05-26 11:45:14.250 146 12218.02 43.75 55295.12 88888.00 2007-05-26 11:45:14.375 146 12218.12 43.83 55295.10 88888.00 2007-05-26 11:45:14.500 146 12218.17 43.90 55295.07 88888.00 2007-05-26 11:45:14.625 146 12218.30 43.95 55295.07 88888.00 2007-05-26 11:45:14.750 146 12218.33 44.00 55295.05 88888.00 2007-05-26 11:45:14.875 146 12218.38 44.05 55295.03 88888.00 2007-05-26 11:45:15.000 146 12218.33 44.02 55294.95 88888.00 2007-05-26 11:45:15.125 146 12218.38 44.05 55294.95 88888.00 2007-05-26 11:45:15.250 146 12218.48 44.02 55294.90 88888.00 2007-05-26 11:45:15.375 146 12218.58 44.10 55294.93 88888.00 2007-05-26 11:45:15.500 146 12218.52 44.15 55294.88 88888.00 2007-05-26 11:45:15.625 146 12218.55 44.12 55294.90 88888.00 2007-05-26 11:45:15.750 146 12218.60 44.17 55294.90 88888.00 2007-05-26 11:45:15.875 146 12218.55 44.15 55294.90 88888.00 2007-05-26 11:45:16.000 146 12218.58 44.20 55294.88 88888.00 2007-05-26 11:45:16.125 146 12218.65 44.20 55294.85 88888.00 2007-05-26 11:45:16.250 146 12218.62 44.15 55294.82 88888.00 2007-05-26 11:45:16.375 146 12218.70 44.10 55294.80 88888.00 2007-05-26 11:45:16.500 146 12218.75 44.12 55294.80 88888.00 2007-05-26 11:45:16.625 146 12218.77 44.10 55294.78 88888.00 2007-05-26 11:45:16.750 146 12218.70 44.10 55294.75 88888.00 2007-05-26 11:45:16.875 146 12218.70 44.10 55294.75 88888.00 2007-05-26 11:45:17.000 146 12218.62 44.08 55294.75 88888.00 2007-05-26 11:45:17.125 146 12218.65 44.05 55294.75 88888.00 2007-05-26 11:45:17.250 146 12218.67 43.98 55294.72 88888.00 2007-05-26 11:45:17.375 146 12218.65 44.00 55294.75 88888.00 2007-05-26 11:45:17.500 146 12218.67 44.00 55294.78 88888.00 2007-05-26 11:45:17.625 146 12218.67 43.95 55294.72 88888.00 2007-05-26 11:45:17.750 146 12218.70 43.98 55294.70 88888.00 2007-05-26 11:45:17.875 146 12218.70 43.98 55294.72 88888.00 2007-05-26 11:45:18.000 146 12218.75 44.00 55294.70 88888.00 2007-05-26 11:45:18.125 146 12218.77 43.95 55294.72 88888.00 2007-05-26 11:45:18.250 146 12218.85 43.98 55294.70 88888.00 2007-05-26 11:45:18.375 146 12218.90 43.98 55294.68 88888.00 2007-05-26 11:45:18.500 146 12218.95 43.95 55294.68 88888.00 2007-05-26 11:45:18.625 146 12219.02 43.95 55294.62 88888.00 2007-05-26 11:45:18.750 146 12219.08 44.00 55294.60 88888.00 2007-05-26 11:45:18.875 146 12219.05 43.95 55294.62 88888.00 2007-05-26 11:45:19.000 146 12219.17 43.98 55294.62 88888.00 2007-05-26 11:45:19.125 146 12219.35 43.98 55294.60 88888.00 2007-05-26 11:45:19.250 146 12219.35 43.98 55294.55 88888.00 2007-05-26 11:45:19.375 146 12219.40 44.02 55294.55 88888.00 2007-05-26 11:45:19.500 146 12219.55 44.02 55294.57 88888.00 2007-05-26 11:45:19.625 146 12219.65 44.02 55294.53 88888.00 2007-05-26 11:45:19.750 146 12219.73 44.10 55294.53 88888.00 2007-05-26 11:45:19.875 146 12219.83 44.15 55294.50 88888.00 2007-05-26 11:45:20.000 146 12219.98 44.15 55294.47 88888.00 2007-05-26 11:45:20.125 146 12220.08 44.12 55294.45 88888.00 2007-05-26 11:45:20.250 146 12220.17 44.15 55294.45 88888.00 2007-05-26 11:45:20.375 146 12220.25 44.17 55294.43 88888.00 2007-05-26 11:45:20.500 146 12220.40 44.20 55294.45 88888.00 2007-05-26 11:45:20.625 146 12220.58 44.23 55294.40 88888.00 2007-05-26 11:45:20.750 146 12220.70 44.27 55294.43 88888.00 2007-05-26 11:45:20.875 146 12220.80 44.33 55294.43 88888.00 2007-05-26 11:45:21.000 146 12220.92 44.35 55294.38 88888.00 2007-05-26 11:45:21.125 146 12221.05 44.40 55294.40 88888.00 2007-05-26 11:45:21.250 146 12221.17 44.40 55294.38 88888.00 2007-05-26 11:45:21.375 146 12221.30 44.42 55294.38 88888.00 2007-05-26 11:45:21.500 146 12221.33 44.45 55294.35 88888.00 2007-05-26 11:45:21.625 146 12221.40 44.45 55294.35 88888.00 2007-05-26 11:45:21.750 146 12221.50 44.50 55294.32 88888.00 2007-05-26 11:45:21.875 146 12221.55 44.58 55294.28 88888.00 2007-05-26 11:45:22.000 146 12221.55 44.65 55294.30 88888.00 2007-05-26 11:45:22.125 146 12221.55 44.65 55294.32 88888.00 2007-05-26 11:45:22.250 146 12221.55 44.65 55294.35 88888.00 2007-05-26 11:45:22.375 146 12221.60 44.70 55294.35 88888.00 2007-05-26 11:45:22.500 146 12221.60 44.70 55294.35 88888.00 2007-05-26 11:45:22.625 146 12221.55 44.73 55294.35 88888.00 2007-05-26 11:45:22.750 146 12221.50 44.75 55294.32 88888.00 2007-05-26 11:45:22.875 146 12221.45 44.75 55294.35 88888.00 2007-05-26 11:45:23.000 146 12221.45 44.75 55294.38 88888.00 2007-05-26 11:45:23.125 146 12221.50 44.77 55294.40 88888.00 2007-05-26 11:45:23.250 146 12221.48 44.80 55294.43 88888.00 2007-05-26 11:45:23.375 146 12221.40 44.80 55294.43 88888.00 2007-05-26 11:45:23.500 146 12221.33 44.77 55294.43 88888.00 2007-05-26 11:45:23.625 146 12221.23 44.73 55294.43 88888.00 2007-05-26 11:45:23.750 146 12221.10 44.67 55294.43 88888.00 2007-05-26 11:45:23.875 146 12221.05 44.58 55294.47 88888.00 2007-05-26 11:45:24.000 146 12221.00 44.50 55294.47 88888.00 2007-05-26 11:45:24.125 146 12221.00 44.40 55294.47 88888.00 2007-05-26 11:45:24.250 146 12221.00 44.38 55294.55 88888.00 2007-05-26 11:45:24.375 146 12221.00 44.30 55294.57 88888.00 2007-05-26 11:45:24.500 146 12220.92 44.23 55294.57 88888.00 2007-05-26 11:45:24.625 146 12220.90 44.15 55294.60 88888.00 2007-05-26 11:45:24.750 146 12220.90 44.10 55294.60 88888.00 2007-05-26 11:45:24.875 146 12220.92 44.00 55294.62 88888.00 2007-05-26 11:45:25.000 146 12220.88 43.88 55294.60 88888.00 2007-05-26 11:45:25.125 146 12220.83 43.80 55294.65 88888.00 2007-05-26 11:45:25.250 146 12220.85 43.80 55294.70 88888.00 2007-05-26 11:45:25.375 146 12220.83 43.75 55294.72 88888.00 2007-05-26 11:45:25.500 146 12220.70 43.62 55294.70 88888.00 2007-05-26 11:45:25.625 146 12220.73 43.55 55294.75 88888.00 2007-05-26 11:45:25.750 146 12220.77 43.50 55294.78 88888.00 2007-05-26 11:45:25.875 146 12220.80 43.42 55294.72 88888.00 2007-05-26 11:45:26.000 146 12220.83 43.38 55294.75 88888.00 2007-05-26 11:45:26.125 146 12220.83 43.30 55294.80 88888.00 2007-05-26 11:45:26.250 146 12220.83 43.25 55294.82 88888.00 2007-05-26 11:45:26.375 146 12220.88 43.23 55294.82 88888.00 2007-05-26 11:45:26.500 146 12220.83 43.15 55294.85 88888.00 2007-05-26 11:45:26.625 146 12220.85 43.15 55294.82 88888.00 2007-05-26 11:45:26.750 146 12220.85 43.12 55294.85 88888.00 2007-05-26 11:45:26.875 146 12220.92 43.15 55294.90 88888.00 2007-05-26 11:45:27.000 146 12221.02 43.17 55294.90 88888.00 2007-05-26 11:45:27.125 146 12221.02 43.08 55294.90 88888.00 2007-05-26 11:45:27.250 146 12221.02 43.05 55294.95 88888.00 2007-05-26 11:45:27.375 146 12221.15 43.12 55294.95 88888.00 2007-05-26 11:45:27.500 146 12221.10 43.08 55294.95 88888.00 2007-05-26 11:45:27.625 146 12221.02 43.08 55294.97 88888.00 2007-05-26 11:45:27.750 146 12221.02 43.10 55294.97 88888.00 2007-05-26 11:45:27.875 146 12221.12 43.10 55295.00 88888.00 2007-05-26 11:45:28.000 146 12221.17 43.12 55295.03 88888.00 2007-05-26 11:45:28.125 146 12221.15 43.12 55295.03 88888.00 2007-05-26 11:45:28.250 146 12221.10 43.10 55295.03 88888.00 2007-05-26 11:45:28.375 146 12221.17 43.12 55295.07 88888.00 2007-05-26 11:45:28.500 146 12221.23 43.15 55295.07 88888.00 2007-05-26 11:45:28.625 146 12221.25 43.15 55295.07 88888.00 2007-05-26 11:45:28.750 146 12221.27 43.23 55295.10 88888.00 2007-05-26 11:45:28.875 146 12221.30 43.23 55295.10 88888.00 2007-05-26 11:45:29.000 146 12221.33 43.27 55295.10 88888.00 2007-05-26 11:45:29.125 146 12221.27 43.27 55295.12 88888.00 2007-05-26 11:45:29.250 146 12221.25 43.33 55295.12 88888.00 2007-05-26 11:45:29.375 146 12221.25 43.40 55295.15 88888.00 2007-05-26 11:45:29.500 146 12221.20 43.40 55295.15 88888.00 2007-05-26 11:45:29.625 146 12221.23 43.40 55295.18 88888.00 2007-05-26 11:45:29.750 146 12221.23 43.42 55295.18 88888.00 2007-05-26 11:45:29.875 146 12221.10 43.42 55295.15 88888.00 2007-05-26 11:45:30.000 146 12221.12 43.50 55295.15 88888.00 2007-05-26 11:45:30.125 146 12221.17 43.58 55295.20 88888.00 2007-05-26 11:45:30.250 146 12221.12 43.52 55295.25 88888.00 2007-05-26 11:45:30.375 146 12221.08 43.52 55295.25 88888.00 2007-05-26 11:45:30.500 146 12221.08 43.58 55295.28 88888.00 2007-05-26 11:45:30.625 146 12220.98 43.50 55295.28 88888.00 2007-05-26 11:45:30.750 146 12220.92 43.42 55295.30 88888.00 2007-05-26 11:45:30.875 146 12220.90 43.42 55295.30 88888.00 2007-05-26 11:45:31.000 146 12220.88 43.38 55295.32 88888.00 2007-05-26 11:45:31.125 146 12220.83 43.30 55295.32 88888.00 2007-05-26 11:45:31.250 146 12220.75 43.25 55295.35 88888.00 2007-05-26 11:45:31.375 146 12220.70 43.23 55295.35 88888.00 2007-05-26 11:45:31.500 146 12220.60 43.15 55295.38 88888.00 2007-05-26 11:45:31.625 146 12220.62 43.10 55295.40 88888.00 2007-05-26 11:45:31.750 146 12220.60 43.02 55295.43 88888.00 2007-05-26 11:45:31.875 146 12220.52 42.95 55295.43 88888.00 2007-05-26 11:45:32.000 146 12220.52 42.88 55295.47 88888.00 2007-05-26 11:45:32.125 146 12220.50 42.77 55295.53 88888.00 2007-05-26 11:45:32.250 146 12220.45 42.67 55295.53 88888.00 2007-05-26 11:45:32.375 146 12220.38 42.62 55295.50 88888.00 2007-05-26 11:45:32.500 146 12220.45 42.58 55295.53 88888.00 2007-05-26 11:45:32.625 146 12220.52 42.48 55295.57 88888.00 2007-05-26 11:45:32.750 146 12220.55 42.45 55295.60 88888.00 2007-05-26 11:45:32.875 146 12220.60 42.42 55295.60 88888.00 2007-05-26 11:45:33.000 146 12220.62 42.42 55295.65 88888.00 2007-05-26 11:45:33.125 146 12220.58 42.40 55295.65 88888.00 2007-05-26 11:45:33.250 146 12220.52 42.33 55295.68 88888.00 2007-05-26 11:45:33.375 146 12220.55 42.27 55295.68 88888.00 2007-05-26 11:45:33.500 146 12220.60 42.30 55295.68 88888.00 2007-05-26 11:45:33.625 146 12220.67 42.30 55295.68 88888.00 2007-05-26 11:45:33.750 146 12220.67 42.25 55295.68 88888.00 2007-05-26 11:45:33.875 146 12220.67 42.20 55295.70 88888.00 2007-05-26 11:45:34.000 146 12220.70 42.10 55295.75 88888.00 2007-05-26 11:45:34.125 146 12220.65 42.10 55295.78 88888.00 2007-05-26 11:45:34.250 146 12220.65 42.05 55295.70 88888.00 2007-05-26 11:45:34.375 146 12220.65 42.05 55295.70 88888.00 2007-05-26 11:45:34.500 146 12220.67 42.08 55295.70 88888.00 2007-05-26 11:45:34.625 146 12220.70 42.08 55295.78 88888.00 2007-05-26 11:45:34.750 146 12220.62 42.02 55295.80 88888.00 2007-05-26 11:45:34.875 146 12220.52 41.95 55295.78 88888.00 2007-05-26 11:45:35.000 146 12220.58 41.95 55295.78 88888.00 2007-05-26 11:45:35.125 146 12220.65 41.95 55295.82 88888.00 2007-05-26 11:45:35.250 146 12220.58 41.92 55295.85 88888.00 2007-05-26 11:45:35.375 146 12220.60 41.88 55295.85 88888.00 2007-05-26 11:45:35.500 146 12220.60 41.83 55295.82 88888.00 2007-05-26 11:45:35.625 146 12220.58 41.83 55295.80 88888.00 2007-05-26 11:45:35.750 146 12220.48 41.83 55295.82 88888.00 2007-05-26 11:45:35.875 146 12220.55 41.83 55295.82 88888.00 2007-05-26 11:45:36.000 146 12220.62 41.77 55295.85 88888.00 2007-05-26 11:45:36.125 146 12220.62 41.75 55295.85 88888.00 2007-05-26 11:45:36.250 146 12220.65 41.73 55295.85 88888.00 2007-05-26 11:45:36.375 146 12220.60 41.73 55295.85 88888.00 2007-05-26 11:45:36.500 146 12220.60 41.70 55295.85 88888.00 2007-05-26 11:45:36.625 146 12220.62 41.67 55295.85 88888.00 2007-05-26 11:45:36.750 146 12220.67 41.67 55295.85 88888.00 2007-05-26 11:45:36.875 146 12220.73 41.67 55295.88 88888.00 2007-05-26 11:45:37.000 146 12220.67 41.62 55295.85 88888.00 2007-05-26 11:45:37.125 146 12220.65 41.60 55295.88 88888.00 2007-05-26 11:45:37.250 146 12220.52 41.58 55295.85 88888.00 2007-05-26 11:45:37.375 146 12220.55 41.60 55295.90 88888.00 2007-05-26 11:45:37.500 146 12220.52 41.62 55295.90 88888.00 2007-05-26 11:45:37.625 146 12220.58 41.60 55295.90 88888.00 2007-05-26 11:45:37.750 146 12220.65 41.60 55295.90 88888.00 2007-05-26 11:45:37.875 146 12220.65 41.58 55295.90 88888.00 2007-05-26 11:45:38.000 146 12220.52 41.52 55295.88 88888.00 2007-05-26 11:45:38.125 146 12220.45 41.48 55295.90 88888.00 2007-05-26 11:45:38.250 146 12220.45 41.40 55295.93 88888.00 2007-05-26 11:45:38.375 146 12220.40 41.40 55295.93 88888.00 2007-05-26 11:45:38.500 146 12220.33 41.33 55295.93 88888.00 2007-05-26 11:45:38.625 146 12220.30 41.27 55295.95 88888.00 2007-05-26 11:45:38.750 146 12220.33 41.17 55295.93 88888.00 2007-05-26 11:45:38.875 146 12220.25 41.12 55295.93 88888.00 2007-05-26 11:45:39.000 146 12220.17 41.15 55295.97 88888.00 2007-05-26 11:45:39.125 146 12220.15 41.08 55296.00 88888.00 2007-05-26 11:45:39.250 146 12220.10 41.00 55296.00 88888.00 2007-05-26 11:45:39.375 146 12220.10 40.92 55296.00 88888.00 2007-05-26 11:45:39.500 146 12220.02 40.83 55296.00 88888.00 2007-05-26 11:45:39.625 146 12219.85 40.70 55296.00 88888.00 2007-05-26 11:45:39.750 146 12219.77 40.62 55296.00 88888.00 2007-05-26 11:45:39.875 146 12219.80 40.60 55296.03 88888.00 2007-05-26 11:45:40.000 146 12219.77 40.52 55296.03 88888.00 2007-05-26 11:45:40.125 146 12219.80 40.45 55296.07 88888.00 2007-05-26 11:45:40.250 146 12219.70 40.25 55296.07 88888.00 2007-05-26 11:45:40.375 146 12219.65 40.15 55296.07 88888.00 2007-05-26 11:45:40.500 146 12219.60 40.05 55296.05 88888.00 2007-05-26 11:45:40.625 146 12219.55 39.92 55296.03 88888.00 2007-05-26 11:45:40.750 146 12219.52 39.90 55296.03 88888.00 2007-05-26 11:45:40.875 146 12219.52 39.80 55296.05 88888.00 2007-05-26 11:45:41.000 146 12219.52 39.73 55296.00 88888.00 2007-05-26 11:45:41.125 146 12219.42 39.67 55295.97 88888.00 2007-05-26 11:45:41.250 146 12219.45 39.65 55296.03 88888.00 2007-05-26 11:45:41.375 146 12219.50 39.60 55295.97 88888.00 2007-05-26 11:45:41.500 146 12219.45 39.48 55295.97 88888.00 2007-05-26 11:45:41.625 146 12219.45 39.48 55295.95 88888.00 2007-05-26 11:45:41.750 146 12219.42 39.52 55295.93 88888.00 2007-05-26 11:45:41.875 146 12219.50 39.55 55295.90 88888.00 2007-05-26 11:45:42.000 146 12219.55 39.50 55295.88 88888.00 2007-05-26 11:45:42.125 146 12219.55 39.48 55295.90 88888.00 2007-05-26 11:45:42.250 146 12219.40 39.50 55295.93 88888.00 2007-05-26 11:45:42.375 146 12219.33 39.50 55295.90 88888.00 2007-05-26 11:45:42.500 146 12219.33 39.55 55295.90 88888.00 2007-05-26 11:45:42.625 146 12219.27 39.58 55295.85 88888.00 2007-05-26 11:45:42.750 146 12219.20 39.58 55295.80 88888.00 2007-05-26 11:45:42.875 146 12219.12 39.58 55295.78 88888.00 2007-05-26 11:45:43.000 146 12219.08 39.58 55295.78 88888.00 2007-05-26 11:45:43.125 146 12219.00 39.58 55295.80 88888.00 2007-05-26 11:45:43.250 146 12218.92 39.60 55295.80 88888.00 2007-05-26 11:45:43.375 146 12218.98 39.70 55295.80 88888.00 2007-05-26 11:45:43.500 146 12218.98 39.77 55295.80 88888.00 2007-05-26 11:45:43.625 146 12218.85 39.80 55295.78 88888.00 2007-05-26 11:45:43.750 146 12218.70 39.73 55295.72 88888.00 2007-05-26 11:45:43.875 146 12218.52 39.73 55295.72 88888.00 2007-05-26 11:45:44.000 146 12218.42 39.73 55295.72 88888.00 2007-05-26 11:45:44.125 146 12218.42 39.73 55295.72 88888.00 2007-05-26 11:45:44.250 146 12218.33 39.80 55295.70 88888.00 2007-05-26 11:45:44.375 146 12218.27 39.83 55295.70 88888.00 2007-05-26 11:45:44.500 146 12218.15 39.80 55295.65 88888.00 2007-05-26 11:45:44.625 146 12217.95 39.73 55295.62 88888.00 2007-05-26 11:45:44.750 146 12217.85 39.70 55295.62 88888.00 2007-05-26 11:45:44.875 146 12217.83 39.73 55295.62 88888.00 2007-05-26 11:45:45.000 146 12217.73 39.67 55295.62 88888.00 2007-05-26 11:45:45.125 146 12217.58 39.58 55295.60 88888.00 2007-05-26 11:45:45.250 146 12217.55 39.55 55295.65 88888.00 2007-05-26 11:45:45.375 146 12217.55 39.50 55295.62 88888.00 2007-05-26 11:45:45.500 146 12217.42 39.42 55295.60 88888.00 2007-05-26 11:45:45.625 146 12217.38 39.42 55295.60 88888.00 2007-05-26 11:45:45.750 146 12217.35 39.45 55295.57 88888.00 2007-05-26 11:45:45.875 146 12217.27 39.38 55295.60 88888.00 2007-05-26 11:45:46.000 146 12217.23 39.30 55295.62 88888.00 2007-05-26 11:45:46.125 146 12217.17 39.27 55295.62 88888.00 2007-05-26 11:45:46.250 146 12217.15 39.25 55295.60 88888.00 2007-05-26 11:45:46.375 146 12217.25 39.23 55295.60 88888.00 2007-05-26 11:45:46.500 146 12217.20 39.12 55295.53 88888.00 2007-05-26 11:45:46.625 146 12217.17 39.12 55295.50 88888.00 2007-05-26 11:45:46.750 146 12217.23 39.15 55295.53 88888.00 2007-05-26 11:45:46.875 146 12217.27 39.12 55295.53 88888.00 2007-05-26 11:45:47.000 146 12217.30 39.05 55295.47 88888.00 2007-05-26 11:45:47.125 146 12217.30 39.00 55295.50 88888.00 2007-05-26 11:45:47.250 146 12217.30 39.00 55295.45 88888.00 2007-05-26 11:45:47.375 146 12217.33 39.02 55295.40 88888.00 2007-05-26 11:45:47.500 146 12217.45 39.02 55295.38 88888.00 2007-05-26 11:45:47.625 146 12217.48 39.00 55295.35 88888.00 2007-05-26 11:45:47.750 146 12217.48 39.00 55295.38 88888.00 2007-05-26 11:45:47.875 146 12217.58 39.08 55295.38 88888.00 2007-05-26 11:45:48.000 146 12217.62 39.08 55295.32 88888.00 2007-05-26 11:45:48.125 146 12217.70 39.08 55295.32 88888.00 2007-05-26 11:45:48.250 146 12217.77 39.15 55295.28 88888.00 2007-05-26 11:45:48.375 146 12217.85 39.15 55295.25 88888.00 2007-05-26 11:45:48.500 146 12217.85 39.12 55295.20 88888.00 2007-05-26 11:45:48.625 146 12217.88 39.17 55295.20 88888.00 2007-05-26 11:45:48.750 146 12217.95 39.20 55295.20 88888.00 2007-05-26 11:45:48.875 146 12218.00 39.27 55295.15 88888.00 2007-05-26 11:45:49.000 146 12218.05 39.23 55295.15 88888.00 2007-05-26 11:45:49.125 146 12218.15 39.27 55295.12 88888.00 2007-05-26 11:45:49.250 146 12218.17 39.35 55295.07 88888.00 2007-05-26 11:45:49.375 146 12218.30 39.42 55295.07 88888.00 2007-05-26 11:45:49.500 146 12218.38 39.48 55295.05 88888.00 2007-05-26 11:45:49.625 146 12218.38 39.55 55295.03 88888.00 2007-05-26 11:45:49.750 146 12218.33 39.60 55294.97 88888.00 2007-05-26 11:45:49.875 146 12218.38 39.70 55294.97 88888.00 2007-05-26 11:45:50.000 146 12218.42 39.80 55294.95 88888.00 2007-05-26 11:45:50.125 146 12218.52 39.88 55294.97 88888.00 2007-05-26 11:45:50.250 146 12218.62 39.95 55294.97 88888.00 2007-05-26 11:45:50.375 146 12218.65 40.00 55294.93 88888.00 2007-05-26 11:45:50.500 146 12218.60 40.05 55294.88 88888.00 2007-05-26 11:45:50.625 146 12218.60 40.17 55294.88 88888.00 2007-05-26 11:45:50.750 146 12218.62 40.27 55294.85 88888.00 2007-05-26 11:45:50.875 146 12218.58 40.35 55294.82 88888.00 2007-05-26 11:45:51.000 146 12218.58 40.42 55294.82 88888.00 2007-05-26 11:45:51.125 146 12218.62 40.48 55294.80 88888.00 2007-05-26 11:45:51.250 146 12218.65 40.52 55294.82 88888.00 2007-05-26 11:45:51.375 146 12218.60 40.60 55294.82 88888.00 2007-05-26 11:45:51.500 146 12218.52 40.70 55294.82 88888.00 2007-05-26 11:45:51.625 146 12218.45 40.75 55294.80 88888.00 2007-05-26 11:45:51.750 146 12218.45 40.75 55294.75 88888.00 2007-05-26 11:45:51.875 146 12218.50 40.83 55294.75 88888.00 2007-05-26 11:45:52.000 146 12218.45 40.88 55294.72 88888.00 2007-05-26 11:45:52.125 146 12218.40 40.90 55294.72 88888.00 2007-05-26 11:45:52.250 146 12218.30 40.90 55294.70 88888.00 2007-05-26 11:45:52.375 146 12218.30 40.92 55294.68 88888.00 2007-05-26 11:45:52.500 146 12218.27 40.95 55294.70 88888.00 2007-05-26 11:45:52.625 146 12218.27 41.02 55294.72 88888.00 2007-05-26 11:45:52.750 146 12218.23 41.00 55294.70 88888.00 2007-05-26 11:45:52.875 146 12218.23 40.95 55294.70 88888.00 2007-05-26 11:45:53.000 146 12218.25 41.00 55294.68 88888.00 2007-05-26 11:45:53.125 146 12218.17 40.95 55294.70 88888.00 2007-05-26 11:45:53.250 146 12218.10 40.90 55294.65 88888.00 2007-05-26 11:45:53.375 146 12218.08 40.90 55294.65 88888.00 2007-05-26 11:45:53.500 146 12218.00 40.85 55294.62 88888.00 2007-05-26 11:45:53.625 146 12217.95 40.80 55294.65 88888.00 2007-05-26 11:45:53.750 146 12217.95 40.70 55294.65 88888.00 2007-05-26 11:45:53.875 146 12217.92 40.65 55294.68 88888.00 2007-05-26 11:45:54.000 146 12217.92 40.60 55294.68 88888.00 2007-05-26 11:45:54.125 146 12217.92 40.60 55294.70 88888.00 2007-05-26 11:45:54.250 146 12217.85 40.50 55294.65 88888.00 2007-05-26 11:45:54.375 146 12217.77 40.42 55294.60 88888.00 2007-05-26 11:45:54.500 146 12217.80 40.35 55294.62 88888.00 2007-05-26 11:45:54.625 146 12217.77 40.23 55294.62 88888.00 2007-05-26 11:45:54.750 146 12217.85 40.15 55294.62 88888.00 2007-05-26 11:45:54.875 146 12217.88 40.10 55294.62 88888.00 2007-05-26 11:45:55.000 146 12217.88 40.05 55294.57 88888.00 2007-05-26 11:45:55.125 146 12217.92 40.00 55294.57 88888.00 2007-05-26 11:45:55.250 146 12218.05 39.95 55294.60 88888.00 2007-05-26 11:45:55.375 146 12218.10 39.92 55294.57 88888.00 2007-05-26 11:45:55.500 146 12218.12 39.85 55294.55 88888.00 2007-05-26 11:45:55.625 146 12218.12 39.77 55294.55 88888.00 2007-05-26 11:45:55.750 146 12218.23 39.77 55294.53 88888.00 2007-05-26 11:45:55.875 146 12218.38 39.77 55294.50 88888.00 2007-05-26 11:45:56.000 146 12218.52 39.75 55294.47 88888.00 2007-05-26 11:45:56.125 146 12218.62 39.77 55294.47 88888.00 2007-05-26 11:45:56.250 146 12218.73 39.77 55294.47 88888.00 2007-05-26 11:45:56.375 146 12218.77 39.80 55294.47 88888.00 2007-05-26 11:45:56.500 146 12218.80 39.83 55294.45 88888.00 2007-05-26 11:45:56.625 146 12218.90 39.85 55294.45 88888.00 2007-05-26 11:45:56.750 146 12218.95 39.88 55294.40 88888.00 2007-05-26 11:45:56.875 146 12218.98 39.92 55294.40 88888.00 2007-05-26 11:45:57.000 146 12219.10 39.95 55294.38 88888.00 2007-05-26 11:45:57.125 146 12219.20 40.00 55294.35 88888.00 2007-05-26 11:45:57.250 146 12219.23 40.08 55294.35 88888.00 2007-05-26 11:45:57.375 146 12219.25 40.08 55294.35 88888.00 2007-05-26 11:45:57.500 146 12219.23 40.05 55294.30 88888.00 2007-05-26 11:45:57.625 146 12219.23 40.15 55294.30 88888.00 2007-05-26 11:45:57.750 146 12219.27 40.25 55294.35 88888.00 2007-05-26 11:45:57.875 146 12219.27 40.25 55294.35 88888.00 2007-05-26 11:45:58.000 146 12219.17 40.25 55294.30 88888.00 2007-05-26 11:45:58.125 146 12219.12 40.30 55294.30 88888.00 2007-05-26 11:45:58.250 146 12219.17 40.27 55294.30 88888.00 2007-05-26 11:45:58.375 146 12219.20 40.20 55294.28 88888.00 2007-05-26 11:45:58.500 146 12219.23 40.20 55294.25 88888.00 2007-05-26 11:45:58.625 146 12219.20 40.15 55294.25 88888.00 2007-05-26 11:45:58.750 146 12219.23 40.20 55294.28 88888.00 2007-05-26 11:45:58.875 146 12219.20 40.17 55294.32 88888.00 2007-05-26 11:45:59.000 146 12219.08 40.15 55294.30 88888.00 2007-05-26 11:45:59.125 146 12219.02 40.08 55294.30 88888.00 2007-05-26 11:45:59.250 146 12218.95 39.98 55294.28 88888.00 2007-05-26 11:45:59.375 146 12219.02 39.98 55294.28 88888.00 2007-05-26 11:45:59.500 146 12218.98 39.88 55294.25 88888.00 2007-05-26 11:45:59.625 146 12219.00 39.85 55294.25 88888.00 2007-05-26 11:45:59.750 146 12219.02 39.88 55294.28 88888.00 2007-05-26 11:45:59.875 146 12219.00 39.83 55294.28 88888.00 2007-05-26 11:46:00.000 146 12219.10 39.85 55294.30 88888.00 2007-05-26 11:46:00.125 146 12219.10 39.83 55294.30 88888.00 2007-05-26 11:46:00.250 146 12218.98 39.75 55294.32 88888.00 2007-05-26 11:46:00.375 146 12218.92 39.70 55294.30 88888.00 2007-05-26 11:46:00.500 146 12218.88 39.65 55294.30 88888.00 2007-05-26 11:46:00.625 146 12218.80 39.55 55294.30 88888.00 2007-05-26 11:46:00.750 146 12218.88 39.50 55294.32 88888.00 2007-05-26 11:46:00.875 146 12218.90 39.42 55294.32 88888.00 2007-05-26 11:46:01.000 146 12218.90 39.40 55294.32 88888.00 2007-05-26 11:46:01.125 146 12218.80 39.38 55294.32 88888.00 2007-05-26 11:46:01.250 146 12218.77 39.30 55294.32 88888.00 2007-05-26 11:46:01.375 146 12218.80 39.25 55294.32 88888.00 2007-05-26 11:46:01.500 146 12218.77 39.20 55294.35 88888.00 2007-05-26 11:46:01.625 146 12218.85 39.15 55294.35 88888.00 2007-05-26 11:46:01.750 146 12218.90 39.15 55294.35 88888.00 2007-05-26 11:46:01.875 146 12218.92 39.10 55294.38 88888.00 2007-05-26 11:46:02.000 146 12218.95 38.95 55294.35 88888.00 2007-05-26 11:46:02.125 146 12218.92 38.85 55294.35 88888.00 2007-05-26 11:46:02.250 146 12218.88 38.80 55294.35 88888.00 2007-05-26 11:46:02.375 146 12218.92 38.75 55294.35 88888.00 2007-05-26 11:46:02.500 146 12218.98 38.70 55294.32 88888.00 2007-05-26 11:46:02.625 146 12219.00 38.67 55294.32 88888.00 2007-05-26 11:46:02.750 146 12219.10 38.62 55294.35 88888.00 2007-05-26 11:46:02.875 146 12219.12 38.58 55294.32 88888.00 2007-05-26 11:46:03.000 146 12219.12 38.50 55294.30 88888.00 2007-05-26 11:46:03.125 146 12219.10 38.45 55294.30 88888.00 2007-05-26 11:46:03.250 146 12219.12 38.38 55294.28 88888.00 2007-05-26 11:46:03.375 146 12219.27 38.40 55294.28 88888.00 2007-05-26 11:46:03.500 146 12219.33 38.42 55294.30 88888.00 2007-05-26 11:46:03.625 146 12219.30 38.40 55294.30 88888.00 2007-05-26 11:46:03.750 146 12219.35 38.42 55294.28 88888.00 2007-05-26 11:46:03.875 146 12219.40 38.42 55294.28 88888.00 2007-05-26 11:46:04.000 146 12219.50 38.42 55294.22 88888.00 2007-05-26 11:46:04.125 146 12219.65 38.48 55294.25 88888.00 2007-05-26 11:46:04.250 146 12219.67 38.45 55294.25 88888.00 2007-05-26 11:46:04.375 146 12219.73 38.48 55294.22 88888.00 2007-05-26 11:46:04.500 146 12219.83 38.50 55294.22 88888.00 2007-05-26 11:46:04.625 146 12219.98 38.55 55294.25 88888.00 2007-05-26 11:46:04.750 146 12219.98 38.58 55294.22 88888.00 2007-05-26 11:46:04.875 146 12219.98 38.62 55294.25 88888.00 2007-05-26 11:46:05.000 146 12220.05 38.62 55294.22 88888.00 2007-05-26 11:46:05.125 146 12220.20 38.67 55294.25 88888.00 2007-05-26 11:46:05.250 146 12220.27 38.75 55294.25 88888.00 2007-05-26 11:46:05.375 146 12220.38 38.80 55294.20 88888.00 2007-05-26 11:46:05.500 146 12220.35 38.80 55294.20 88888.00 2007-05-26 11:46:05.625 146 12220.33 38.83 55294.22 88888.00 2007-05-26 11:46:05.750 146 12220.40 38.88 55294.22 88888.00 2007-05-26 11:46:05.875 146 12220.48 38.92 55294.25 88888.00 2007-05-26 11:46:06.000 146 12220.48 38.98 55294.22 88888.00 2007-05-26 11:46:06.125 146 12220.55 39.05 55294.22 88888.00 2007-05-26 11:46:06.250 146 12220.58 39.08 55294.20 88888.00 2007-05-26 11:46:06.375 146 12220.62 39.15 55294.20 88888.00 2007-05-26 11:46:06.500 146 12220.58 39.25 55294.25 88888.00 2007-05-26 11:46:06.625 146 12220.50 39.30 55294.25 88888.00 2007-05-26 11:46:06.750 146 12220.48 39.27 55294.28 88888.00 2007-05-26 11:46:06.875 146 12220.45 39.38 55294.28 88888.00 2007-05-26 11:46:07.000 146 12220.42 39.42 55294.28 88888.00 2007-05-26 11:46:07.125 146 12220.42 39.42 55294.32 88888.00 2007-05-26 11:46:07.250 146 12220.38 39.45 55294.32 88888.00 2007-05-26 11:46:07.375 146 12220.35 39.48 55294.30 88888.00 2007-05-26 11:46:07.500 146 12220.23 39.50 55294.35 88888.00 2007-05-26 11:46:07.625 146 12220.17 39.60 55294.40 88888.00 2007-05-26 11:46:07.750 146 12220.15 39.70 55294.43 88888.00 2007-05-26 11:46:07.875 146 12220.08 39.77 55294.45 88888.00 2007-05-26 11:46:08.000 146 12220.08 39.75 55294.45 88888.00 2007-05-26 11:46:08.125 146 12220.05 39.85 55294.50 88888.00 2007-05-26 11:46:08.250 146 12219.95 39.92 55294.53 88888.00 2007-05-26 11:46:08.375 146 12219.80 39.92 55294.53 88888.00 2007-05-26 11:46:08.500 146 12219.75 40.00 55294.57 88888.00 2007-05-26 11:46:08.625 146 12219.80 40.05 55294.60 88888.00 2007-05-26 11:46:08.750 146 12219.73 40.10 55294.62 88888.00 2007-05-26 11:46:08.875 146 12219.65 40.08 55294.65 88888.00 2007-05-26 11:46:09.000 146 12219.55 40.12 55294.60 88888.00 2007-05-26 11:46:09.125 146 12219.52 40.27 55294.68 88888.00 2007-05-26 11:46:09.250 146 12219.45 40.25 55294.70 88888.00 2007-05-26 11:46:09.375 146 12219.38 40.27 55294.70 88888.00 2007-05-26 11:46:09.500 146 12219.27 40.33 55294.72 88888.00 2007-05-26 11:46:09.625 146 12219.23 40.40 55294.78 88888.00 2007-05-26 11:46:09.750 146 12219.12 40.45 55294.80 88888.00 2007-05-26 11:46:09.875 146 12219.08 40.50 55294.82 88888.00 2007-05-26 11:46:10.000 146 12219.08 40.60 55294.85 88888.00 2007-05-26 11:46:10.125 146 12219.10 40.67 55294.93 88888.00 2007-05-26 11:46:10.250 146 12218.98 40.67 55294.93 88888.00 2007-05-26 11:46:10.375 146 12218.88 40.67 55294.93 88888.00 2007-05-26 11:46:10.500 146 12218.83 40.77 55294.97 88888.00 2007-05-26 11:46:10.625 146 12218.80 40.85 55295.00 88888.00 2007-05-26 11:46:10.750 146 12218.80 40.92 55295.03 88888.00 2007-05-26 11:46:10.875 146 12218.88 41.02 55295.10 88888.00 2007-05-26 11:46:11.000 146 12218.85 41.08 55295.10 88888.00 2007-05-26 11:46:11.125 146 12218.77 41.12 55295.07 88888.00 2007-05-26 11:46:11.250 146 12218.75 41.23 55295.12 88888.00 2007-05-26 11:46:11.375 146 12218.83 41.38 55295.15 88888.00 2007-05-26 11:46:11.500 146 12218.75 41.48 55295.18 88888.00 2007-05-26 11:46:11.625 146 12218.73 41.52 55295.18 88888.00 2007-05-26 11:46:11.750 146 12218.75 41.62 55295.20 88888.00 2007-05-26 11:46:11.875 146 12218.75 41.65 55295.22 88888.00 2007-05-26 11:46:12.000 146 12218.67 41.67 55295.28 88888.00 2007-05-26 11:46:12.125 146 12218.65 41.75 55295.28 88888.00 2007-05-26 11:46:12.250 146 12218.52 41.77 55295.28 88888.00 2007-05-26 11:46:12.375 146 12218.48 41.85 55295.32 88888.00 2007-05-26 11:46:12.500 146 12218.48 41.95 55295.35 88888.00 2007-05-26 11:46:12.625 146 12218.45 41.90 55295.35 88888.00 2007-05-26 11:46:12.750 146 12218.35 41.85 55295.32 88888.00 2007-05-26 11:46:12.875 146 12218.30 41.90 55295.38 88888.00 2007-05-26 11:46:13.000 146 12218.30 42.00 55295.43 88888.00 2007-05-26 11:46:13.125 146 12218.25 41.95 55295.43 88888.00 2007-05-26 11:46:13.250 146 12218.27 41.95 55295.45 88888.00 2007-05-26 11:46:13.375 146 12218.27 42.00 55295.50 88888.00 2007-05-26 11:46:13.500 146 12218.20 41.95 55295.53 88888.00 2007-05-26 11:46:13.625 146 12218.17 41.92 55295.53 88888.00 2007-05-26 11:46:13.750 146 12218.20 41.92 55295.57 88888.00 2007-05-26 11:46:13.875 146 12218.25 41.92 55295.60 88888.00 2007-05-26 11:46:14.000 146 12218.27 41.90 55295.65 88888.00 2007-05-26 11:46:14.125 146 12218.30 41.80 55295.68 88888.00 2007-05-26 11:46:14.250 146 12218.30 41.75 55295.72 88888.00 2007-05-26 11:46:14.375 146 12218.27 41.67 55295.70 88888.00 2007-05-26 11:46:14.500 146 12218.33 41.65 55295.72 88888.00 2007-05-26 11:46:14.625 146 12218.40 41.62 55295.75 88888.00 2007-05-26 11:46:14.750 146 12218.40 41.60 55295.80 88888.00 2007-05-26 11:46:14.875 146 12218.38 41.58 55295.82 88888.00 2007-05-26 11:46:15.000 146 12218.35 41.45 55295.82 88888.00 2007-05-26 11:46:15.125 146 12218.33 41.40 55295.85 88888.00 2007-05-26 11:46:15.250 146 12218.33 41.35 55295.88 88888.00 2007-05-26 11:46:15.375 146 12218.33 41.30 55295.90 88888.00 2007-05-26 11:46:15.500 146 12218.33 41.30 55295.93 88888.00 2007-05-26 11:46:15.625 146 12218.38 41.27 55295.93 88888.00 2007-05-26 11:46:15.750 146 12218.48 41.25 55295.90 88888.00 2007-05-26 11:46:15.875 146 12218.62 41.20 55295.93 88888.00 2007-05-26 11:46:16.000 146 12218.77 41.25 55295.97 88888.00 2007-05-26 11:46:16.125 146 12218.85 41.23 55295.95 88888.00 2007-05-26 11:46:16.250 146 12218.88 41.10 55295.97 88888.00 2007-05-26 11:46:16.375 146 12218.88 41.08 55296.00 88888.00 2007-05-26 11:46:16.500 146 12218.98 41.02 55296.00 88888.00 2007-05-26 11:46:16.625 146 12219.08 41.02 55296.03 88888.00 2007-05-26 11:46:16.750 146 12219.17 41.05 55296.05 88888.00 2007-05-26 11:46:16.875 146 12219.23 41.00 55296.07 88888.00 2007-05-26 11:46:17.000 146 12219.30 41.05 55296.07 88888.00 2007-05-26 11:46:17.125 146 12219.35 41.02 55296.07 88888.00 2007-05-26 11:46:17.250 146 12219.38 40.95 55296.05 88888.00 2007-05-26 11:46:17.375 146 12219.48 40.95 55296.05 88888.00 2007-05-26 11:46:17.500 146 12219.60 40.98 55296.05 88888.00 2007-05-26 11:46:17.625 146 12219.77 41.05 55296.05 88888.00 2007-05-26 11:46:17.750 146 12219.73 40.98 55296.03 88888.00 2007-05-26 11:46:17.875 146 12219.77 40.98 55296.03 88888.00 2007-05-26 11:46:18.000 146 12219.92 41.02 55296.05 88888.00 2007-05-26 11:46:18.125 146 12220.02 41.02 55296.07 88888.00 2007-05-26 11:46:18.250 146 12220.08 41.00 55296.05 88888.00 2007-05-26 11:46:18.375 146 12220.12 40.95 55296.03 88888.00 2007-05-26 11:46:18.500 146 12220.25 40.92 55296.05 88888.00 2007-05-26 11:46:18.625 146 12220.38 40.98 55296.05 88888.00 2007-05-26 11:46:18.750 146 12220.48 41.00 55296.05 88888.00 2007-05-26 11:46:18.875 146 12220.52 40.98 55296.03 88888.00 2007-05-26 11:46:19.000 146 12220.58 40.92 55296.05 88888.00 2007-05-26 11:46:19.125 146 12220.60 40.95 55296.05 88888.00 2007-05-26 11:46:19.250 146 12220.62 40.95 55296.05 88888.00 2007-05-26 11:46:19.375 146 12220.75 40.92 55296.05 88888.00 2007-05-26 11:46:19.500 146 12220.83 40.90 55296.00 88888.00 2007-05-26 11:46:19.625 146 12220.85 40.90 55296.03 88888.00 2007-05-26 11:46:19.750 146 12220.88 40.90 55296.03 88888.00 2007-05-26 11:46:19.875 146 12220.90 40.92 55296.05 88888.00 2007-05-26 11:46:20.000 146 12220.88 40.92 55296.03 88888.00 2007-05-26 11:46:20.125 146 12220.85 40.95 55296.03 88888.00 2007-05-26 11:46:20.250 146 12220.90 40.95 55296.05 88888.00 2007-05-26 11:46:20.375 146 12220.95 40.90 55296.03 88888.00 2007-05-26 11:46:20.500 146 12220.88 40.90 55296.00 88888.00 2007-05-26 11:46:20.625 146 12220.88 40.95 55296.07 88888.00 2007-05-26 11:46:20.750 146 12220.90 40.98 55296.07 88888.00 2007-05-26 11:46:20.875 146 12220.83 40.90 55296.07 88888.00 2007-05-26 11:46:21.000 146 12220.80 40.83 55296.05 88888.00 2007-05-26 11:46:21.125 146 12220.80 40.85 55296.10 88888.00 2007-05-26 11:46:21.250 146 12220.80 40.77 55296.10 88888.00 2007-05-26 11:46:21.375 146 12220.85 40.75 55296.10 88888.00 2007-05-26 11:46:21.500 146 12220.83 40.75 55296.12 88888.00 2007-05-26 11:46:21.625 146 12220.85 40.73 55296.07 88888.00 2007-05-26 11:46:21.750 146 12220.90 40.75 55296.10 88888.00 2007-05-26 11:46:21.875 146 12220.85 40.73 55296.07 88888.00 2007-05-26 11:46:22.000 146 12220.83 40.70 55296.07 88888.00 2007-05-26 11:46:22.125 146 12220.88 40.62 55296.07 88888.00 2007-05-26 11:46:22.250 146 12220.88 40.62 55296.10 88888.00 2007-05-26 11:46:22.375 146 12221.00 40.73 55296.12 88888.00 2007-05-26 11:46:22.500 146 12221.02 40.77 55296.12 88888.00 2007-05-26 11:46:22.625 146 12220.92 40.75 55296.10 88888.00 2007-05-26 11:46:22.750 146 12220.92 40.75 55296.10 88888.00 2007-05-26 11:46:22.875 146 12221.00 40.77 55296.07 88888.00 2007-05-26 11:46:23.000 146 12221.12 40.85 55296.07 88888.00 2007-05-26 11:46:23.125 146 12221.08 40.90 55296.07 88888.00 2007-05-26 11:46:23.250 146 12221.02 40.92 55296.10 88888.00 2007-05-26 11:46:23.375 146 12221.05 41.00 55296.07 88888.00 2007-05-26 11:46:23.500 146 12221.08 41.08 55296.07 88888.00 2007-05-26 11:46:23.625 146 12221.05 41.20 55296.10 88888.00 2007-05-26 11:46:23.750 146 12220.98 41.23 55296.05 88888.00 2007-05-26 11:46:23.875 146 12220.98 41.25 55296.07 88888.00 2007-05-26 11:46:24.000 146 12221.02 41.38 55296.05 88888.00 2007-05-26 11:46:24.125 146 12221.05 41.48 55296.05 88888.00 2007-05-26 11:46:24.250 146 12221.02 41.60 55296.07 88888.00 2007-05-26 11:46:24.375 146 12220.90 41.62 55296.05 88888.00 2007-05-26 11:46:24.500 146 12220.83 41.60 55296.05 88888.00 2007-05-26 11:46:24.625 146 12220.75 41.65 55296.07 88888.00 2007-05-26 11:46:24.750 146 12220.70 41.75 55296.03 88888.00 2007-05-26 11:46:24.875 146 12220.75 41.83 55296.03 88888.00 2007-05-26 11:46:25.000 146 12220.83 41.90 55296.05 88888.00 2007-05-26 11:46:25.125 146 12220.83 41.98 55296.05 88888.00 2007-05-26 11:46:25.250 146 12220.75 42.00 55296.03 88888.00 2007-05-26 11:46:25.375 146 12220.73 42.05 55296.03 88888.00 2007-05-26 11:46:25.500 146 12220.67 42.08 55296.03 88888.00 2007-05-26 11:46:25.625 146 12220.73 42.17 55296.03 88888.00 2007-05-26 11:46:25.750 146 12220.67 42.17 55296.03 88888.00 2007-05-26 11:46:25.875 146 12220.60 42.17 55296.03 88888.00 2007-05-26 11:46:26.000 146 12220.58 42.15 55296.00 88888.00 2007-05-26 11:46:26.125 146 12220.58 42.17 55296.03 88888.00 2007-05-26 11:46:26.250 146 12220.55 42.15 55296.05 88888.00 2007-05-26 11:46:26.375 146 12220.55 42.15 55296.03 88888.00 2007-05-26 11:46:26.500 146 12220.55 42.12 55296.00 88888.00 2007-05-26 11:46:26.625 146 12220.55 42.15 55296.03 88888.00 2007-05-26 11:46:26.750 146 12220.55 42.15 55296.05 88888.00 2007-05-26 11:46:26.875 146 12220.48 42.12 55296.03 88888.00 2007-05-26 11:46:27.000 146 12220.38 42.02 55295.97 88888.00 2007-05-26 11:46:27.125 146 12220.42 42.00 55296.00 88888.00 2007-05-26 11:46:27.250 146 12220.40 41.98 55296.07 88888.00 2007-05-26 11:46:27.375 146 12220.45 41.95 55296.05 88888.00 2007-05-26 11:46:27.500 146 12220.50 41.95 55296.07 88888.00 2007-05-26 11:46:27.625 146 12220.42 41.92 55296.10 88888.00 2007-05-26 11:46:27.750 146 12220.42 41.83 55296.07 88888.00 2007-05-26 11:46:27.875 146 12220.42 41.75 55296.05 88888.00 2007-05-26 11:46:28.000 146 12220.40 41.73 55296.05 88888.00 2007-05-26 11:46:28.125 146 12220.30 41.67 55296.07 88888.00 2007-05-26 11:46:28.250 146 12220.30 41.60 55296.07 88888.00 2007-05-26 11:46:28.375 146 12220.38 41.52 55296.07 88888.00 2007-05-26 11:46:28.500 146 12220.35 41.42 55296.10 88888.00 2007-05-26 11:46:28.625 146 12220.25 41.35 55296.07 88888.00 2007-05-26 11:46:28.750 146 12220.23 41.30 55296.10 88888.00 2007-05-26 11:46:28.875 146 12220.30 41.23 55296.10 88888.00 2007-05-26 11:46:29.000 146 12220.35 41.12 55296.12 88888.00 2007-05-26 11:46:29.125 146 12220.33 41.08 55296.12 88888.00 2007-05-26 11:46:29.250 146 12220.33 41.00 55296.10 88888.00 2007-05-26 11:46:29.375 146 12220.30 40.90 55296.07 88888.00 2007-05-26 11:46:29.500 146 12220.23 40.80 55296.05 88888.00 2007-05-26 11:46:29.625 146 12220.23 40.73 55296.05 88888.00 2007-05-26 11:46:29.750 146 12220.33 40.73 55296.05 88888.00 2007-05-26 11:46:29.875 146 12220.38 40.70 55296.07 88888.00 2007-05-26 11:46:30.000 146 12220.30 40.58 55296.03 88888.00 2007-05-26 11:46:30.125 146 12220.35 40.50 55296.00 88888.00 2007-05-26 11:46:30.250 146 12220.40 40.48 55296.00 88888.00 2007-05-26 11:46:30.375 146 12220.40 40.45 55296.00 88888.00 2007-05-26 11:46:30.500 146 12220.48 40.45 55296.00 88888.00 2007-05-26 11:46:30.625 146 12220.58 40.45 55296.03 88888.00 2007-05-26 11:46:30.750 146 12220.58 40.45 55295.95 88888.00 2007-05-26 11:46:30.875 146 12220.55 40.42 55295.90 88888.00 2007-05-26 11:46:31.000 146 12220.62 40.40 55295.93 88888.00 2007-05-26 11:46:31.125 146 12220.70 40.45 55295.95 88888.00 2007-05-26 11:46:31.250 146 12220.73 40.55 55295.95 88888.00 2007-05-26 11:46:31.375 146 12220.80 40.60 55295.93 88888.00 2007-05-26 11:46:31.500 146 12220.85 40.62 55295.90 88888.00 2007-05-26 11:46:31.625 146 12220.90 40.65 55295.85 88888.00 2007-05-26 11:46:31.750 146 12220.88 40.65 55295.85 88888.00 2007-05-26 11:46:31.875 146 12220.95 40.75 55295.82 88888.00 2007-05-26 11:46:32.000 146 12221.08 40.88 55295.82 88888.00 2007-05-26 11:46:32.125 146 12221.12 40.95 55295.82 88888.00 2007-05-26 11:46:32.250 146 12221.12 41.08 55295.75 88888.00 2007-05-26 11:46:32.375 146 12221.17 41.12 55295.75 88888.00 2007-05-26 11:46:32.500 146 12221.25 41.17 55295.75 88888.00 2007-05-26 11:46:32.625 146 12221.25 41.30 55295.70 88888.00 2007-05-26 11:46:32.750 146 12221.23 41.40 55295.68 88888.00 2007-05-26 11:46:32.875 146 12221.23 41.45 55295.68 88888.00 2007-05-26 11:46:33.000 146 12221.27 41.50 55295.62 88888.00 2007-05-26 11:46:33.125 146 12221.27 41.65 55295.62 88888.00 2007-05-26 11:46:33.250 146 12221.23 41.80 55295.65 88888.00 2007-05-26 11:46:33.375 146 12221.20 41.88 55295.62 88888.00 2007-05-26 11:46:33.500 146 12221.30 41.90 55295.60 88888.00 2007-05-26 11:46:33.625 146 12221.33 42.02 55295.60 88888.00 2007-05-26 11:46:33.750 146 12221.35 42.17 55295.60 88888.00 2007-05-26 11:46:33.875 146 12221.30 42.27 55295.57 88888.00 2007-05-26 11:46:34.000 146 12221.23 42.30 55295.60 88888.00 2007-05-26 11:46:34.125 146 12221.15 42.40 55295.62 88888.00 2007-05-26 11:46:34.250 146 12221.02 42.50 55295.62 88888.00 2007-05-26 11:46:34.375 146 12220.88 42.58 55295.60 88888.00 2007-05-26 11:46:34.500 146 12220.77 42.67 55295.60 88888.00 2007-05-26 11:46:34.625 146 12220.75 42.75 55295.62 88888.00 2007-05-26 11:46:34.750 146 12220.67 42.77 55295.62 88888.00 2007-05-26 11:46:34.875 146 12220.50 42.80 55295.60 88888.00 2007-05-26 11:46:35.000 146 12220.35 42.85 55295.60 88888.00 2007-05-26 11:46:35.125 146 12220.27 42.90 55295.62 88888.00 2007-05-26 11:46:35.250 146 12220.15 42.92 55295.65 88888.00 2007-05-26 11:46:35.375 146 12220.12 42.98 55295.65 88888.00 2007-05-26 11:46:35.500 146 12219.98 42.95 55295.65 88888.00 2007-05-26 11:46:35.625 146 12219.85 42.90 55295.70 88888.00 2007-05-26 11:46:35.750 146 12219.67 42.95 55295.68 88888.00 2007-05-26 11:46:35.875 146 12219.52 42.95 55295.68 88888.00 2007-05-26 11:46:36.000 146 12219.40 42.98 55295.72 88888.00 2007-05-26 11:46:36.125 146 12219.25 42.90 55295.72 88888.00 2007-05-26 11:46:36.250 146 12219.05 42.85 55295.72 88888.00 2007-05-26 11:46:36.375 146 12219.02 42.85 55295.78 88888.00 2007-05-26 11:46:36.500 146 12218.95 42.83 55295.78 88888.00 2007-05-26 11:46:36.625 146 12218.83 42.70 55295.82 88888.00 2007-05-26 11:46:36.750 146 12218.70 42.67 55295.82 88888.00 2007-05-26 11:46:36.875 146 12218.60 42.62 55295.82 88888.00 2007-05-26 11:46:37.000 146 12218.50 42.60 55295.85 88888.00 2007-05-26 11:46:37.125 146 12218.42 42.50 55295.85 88888.00 2007-05-26 11:46:37.250 146 12218.23 42.42 55295.90 88888.00 2007-05-26 11:46:37.375 146 12218.05 42.38 55295.90 88888.00 2007-05-26 11:46:37.500 146 12218.00 42.35 55295.95 88888.00 2007-05-26 11:46:37.625 146 12217.98 42.25 55295.95 88888.00 2007-05-26 11:46:37.750 146 12217.90 42.12 55295.95 88888.00 2007-05-26 11:46:37.875 146 12217.85 42.08 55295.97 88888.00 2007-05-26 11:46:38.000 146 12217.80 42.02 55296.00 88888.00 2007-05-26 11:46:38.125 146 12217.70 41.95 55296.05 88888.00 2007-05-26 11:46:38.250 146 12217.62 41.92 55296.07 88888.00 2007-05-26 11:46:38.375 146 12217.62 41.88 55296.07 88888.00 2007-05-26 11:46:38.500 146 12217.58 41.80 55296.05 88888.00 2007-05-26 11:46:38.625 146 12217.48 41.75 55296.07 88888.00 2007-05-26 11:46:38.750 146 12217.48 41.73 55296.07 88888.00 2007-05-26 11:46:38.875 146 12217.42 41.67 55296.10 88888.00 2007-05-26 11:46:39.000 146 12217.30 41.58 55296.10 88888.00 2007-05-26 11:46:39.125 146 12217.25 41.58 55296.12 88888.00 2007-05-26 11:46:39.250 146 12217.12 41.48 55296.15 88888.00 2007-05-26 11:46:39.375 146 12217.12 41.45 55296.18 88888.00 2007-05-26 11:46:39.500 146 12217.15 41.42 55296.20 88888.00 2007-05-26 11:46:39.625 146 12217.08 41.35 55296.20 88888.00 2007-05-26 11:46:39.750 146 12216.95 41.30 55296.20 88888.00 2007-05-26 11:46:39.875 146 12216.80 41.20 55296.20 88888.00 2007-05-26 11:46:40.000 146 12216.75 41.20 55296.22 88888.00 2007-05-26 11:46:40.125 146 12216.65 41.17 55296.25 88888.00 2007-05-26 11:46:40.250 146 12216.62 41.10 55296.25 88888.00 2007-05-26 11:46:40.375 146 12216.62 41.00 55296.25 88888.00 2007-05-26 11:46:40.500 146 12216.58 40.92 55296.25 88888.00 2007-05-26 11:46:40.625 146 12216.50 40.88 55296.28 88888.00 2007-05-26 11:46:40.750 146 12216.45 40.73 55296.25 88888.00 2007-05-26 11:46:40.875 146 12216.50 40.73 55296.28 88888.00 2007-05-26 11:46:41.000 146 12216.48 40.70 55296.28 88888.00 2007-05-26 11:46:41.125 146 12216.48 40.65 55296.30 88888.00 2007-05-26 11:46:41.250 146 12216.38 40.58 55296.30 88888.00 2007-05-26 11:46:41.375 146 12216.33 40.50 55296.30 88888.00 2007-05-26 11:46:41.500 146 12216.38 40.45 55296.30 88888.00 2007-05-26 11:46:41.625 146 12216.35 40.45 55296.30 88888.00 2007-05-26 11:46:41.750 146 12216.30 40.40 55296.30 88888.00 2007-05-26 11:46:41.875 146 12216.33 40.30 55296.28 88888.00 2007-05-26 11:46:42.000 146 12216.23 40.25 55296.25 88888.00 2007-05-26 11:46:42.125 146 12216.15 40.23 55296.30 88888.00 2007-05-26 11:46:42.250 146 12216.17 40.15 55296.28 88888.00 2007-05-26 11:46:42.375 146 12216.20 40.10 55296.28 88888.00 2007-05-26 11:46:42.500 146 12216.25 40.05 55296.30 88888.00 2007-05-26 11:46:42.625 146 12216.17 40.02 55296.28 88888.00 2007-05-26 11:46:42.750 146 12216.10 39.98 55296.28 88888.00 2007-05-26 11:46:42.875 146 12216.08 39.90 55296.25 88888.00 2007-05-26 11:46:43.000 146 12216.00 39.85 55296.22 88888.00 2007-05-26 11:46:43.125 146 12215.92 39.83 55296.25 88888.00 2007-05-26 11:46:43.250 146 12215.88 39.80 55296.28 88888.00 2007-05-26 11:46:43.375 146 12215.88 39.75 55296.25 88888.00 2007-05-26 11:46:43.500 146 12215.80 39.67 55296.20 88888.00 2007-05-26 11:46:43.625 146 12215.80 39.60 55296.20 88888.00 2007-05-26 11:46:43.750 146 12215.80 39.58 55296.18 88888.00 2007-05-26 11:46:43.875 146 12215.73 39.52 55296.18 88888.00 2007-05-26 11:46:44.000 146 12215.65 39.50 55296.18 88888.00 2007-05-26 11:46:44.125 146 12215.62 39.50 55296.20 88888.00 2007-05-26 11:46:44.250 146 12215.60 39.48 55296.22 88888.00 2007-05-26 11:46:44.375 146 12215.62 39.45 55296.22 88888.00 2007-05-26 11:46:44.500 146 12215.62 39.40 55296.20 88888.00 2007-05-26 11:46:44.625 146 12215.60 39.33 55296.15 88888.00 2007-05-26 11:46:44.750 146 12215.55 39.30 55296.12 88888.00 2007-05-26 11:46:44.875 146 12215.50 39.30 55296.12 88888.00 2007-05-26 11:46:45.000 146 12215.52 39.33 55296.10 88888.00 2007-05-26 11:46:45.125 146 12215.52 39.27 55296.07 88888.00 2007-05-26 11:46:45.250 146 12215.52 39.23 55296.05 88888.00 2007-05-26 11:46:45.375 146 12215.52 39.23 55296.03 88888.00 2007-05-26 11:46:45.500 146 12215.58 39.23 55296.00 88888.00 2007-05-26 11:46:45.625 146 12215.55 39.25 55295.97 88888.00 2007-05-26 11:46:45.750 146 12215.52 39.33 55295.97 88888.00 2007-05-26 11:46:45.875 146 12215.62 39.38 55295.95 88888.00 2007-05-26 11:46:46.000 146 12215.62 39.45 55295.90 88888.00 2007-05-26 11:46:46.125 146 12215.60 39.48 55295.93 88888.00 2007-05-26 11:46:46.250 146 12215.50 39.55 55295.93 88888.00 2007-05-26 11:46:46.375 146 12215.58 39.55 55295.93 88888.00 2007-05-26 11:46:46.500 146 12215.55 39.62 55295.88 88888.00 2007-05-26 11:46:46.625 146 12215.50 39.73 55295.82 88888.00 2007-05-26 11:46:46.750 146 12215.40 39.75 55295.80 88888.00 2007-05-26 11:46:46.875 146 12215.42 39.83 55295.85 88888.00 2007-05-26 11:46:47.000 146 12215.42 39.90 55295.85 88888.00 2007-05-26 11:46:47.125 146 12215.33 39.90 55295.82 88888.00 2007-05-26 11:46:47.250 146 12215.20 39.83 55295.78 88888.00 2007-05-26 11:46:47.375 146 12215.08 39.85 55295.75 88888.00 2007-05-26 11:46:47.500 146 12214.98 39.95 55295.78 88888.00 2007-05-26 11:46:47.625 146 12215.02 40.02 55295.80 88888.00 2007-05-26 11:46:47.750 146 12214.95 40.00 55295.78 88888.00 2007-05-26 11:46:47.875 146 12214.90 39.98 55295.78 88888.00 2007-05-26 11:46:48.000 146 12214.80 39.95 55295.72 88888.00 2007-05-26 11:46:48.125 146 12214.67 39.92 55295.72 88888.00 2007-05-26 11:46:48.250 146 12214.67 39.88 55295.70 88888.00 2007-05-26 11:46:48.375 146 12214.58 39.88 55295.70 88888.00 2007-05-26 11:46:48.500 146 12214.58 39.90 55295.78 88888.00 2007-05-26 11:46:48.625 146 12214.55 39.88 55295.78 88888.00 2007-05-26 11:46:48.750 146 12214.50 39.80 55295.78 88888.00 2007-05-26 11:46:48.875 146 12214.48 39.77 55295.80 88888.00 2007-05-26 11:46:49.000 146 12214.45 39.70 55295.80 88888.00 2007-05-26 11:46:49.125 146 12214.40 39.60 55295.75 88888.00 2007-05-26 11:46:49.250 146 12214.25 39.42 55295.72 88888.00 2007-05-26 11:46:49.375 146 12214.25 39.38 55295.78 88888.00 2007-05-26 11:46:49.500 146 12214.33 39.35 55295.82 88888.00 2007-05-26 11:46:49.625 146 12214.35 39.23 55295.78 88888.00 2007-05-26 11:46:49.750 146 12214.33 39.08 55295.75 88888.00 2007-05-26 11:46:49.875 146 12214.27 39.00 55295.78 88888.00 2007-05-26 11:46:50.000 146 12214.25 38.92 55295.78 88888.00 2007-05-26 11:46:50.125 146 12214.17 38.85 55295.82 88888.00 2007-05-26 11:46:50.250 146 12214.12 38.80 55295.82 88888.00 2007-05-26 11:46:50.375 146 12214.12 38.75 55295.82 88888.00 2007-05-26 11:46:50.500 146 12214.05 38.70 55295.78 88888.00 2007-05-26 11:46:50.625 146 12214.00 38.62 55295.80 88888.00 2007-05-26 11:46:50.750 146 12213.95 38.50 55295.80 88888.00 2007-05-26 11:46:50.875 146 12214.02 38.52 55295.80 88888.00 2007-05-26 11:46:51.000 146 12214.02 38.50 55295.80 88888.00 2007-05-26 11:46:51.125 146 12214.00 38.45 55295.85 88888.00 2007-05-26 11:46:51.250 146 12213.95 38.42 55295.88 88888.00 2007-05-26 11:46:51.375 146 12213.95 38.42 55295.85 88888.00 2007-05-26 11:46:51.500 146 12213.90 38.33 55295.82 88888.00 2007-05-26 11:46:51.625 146 12213.92 38.27 55295.82 88888.00 2007-05-26 11:46:51.750 146 12213.95 38.33 55295.85 88888.00 2007-05-26 11:46:51.875 146 12213.98 38.40 55295.88 88888.00 2007-05-26 11:46:52.000 146 12214.00 38.38 55295.90 88888.00 2007-05-26 11:46:52.125 146 12214.08 38.38 55295.88 88888.00 2007-05-26 11:46:52.250 146 12214.10 38.40 55295.88 88888.00 2007-05-26 11:46:52.375 146 12214.10 38.40 55295.88 88888.00 2007-05-26 11:46:52.500 146 12214.00 38.35 55295.85 88888.00 2007-05-26 11:46:52.625 146 12213.92 38.38 55295.88 88888.00 2007-05-26 11:46:52.750 146 12213.98 38.45 55295.90 88888.00 2007-05-26 11:46:52.875 146 12213.95 38.45 55295.90 88888.00 2007-05-26 11:46:53.000 146 12213.90 38.45 55295.90 88888.00 2007-05-26 11:46:53.125 146 12213.88 38.45 55295.90 88888.00 2007-05-26 11:46:53.250 146 12213.83 38.42 55295.90 88888.00 2007-05-26 11:46:53.375 146 12213.88 38.42 55295.90 88888.00 2007-05-26 11:46:53.500 146 12213.88 38.45 55295.90 88888.00 2007-05-26 11:46:53.625 146 12213.83 38.45 55295.93 88888.00 2007-05-26 11:46:53.750 146 12213.80 38.48 55295.97 88888.00 2007-05-26 11:46:53.875 146 12213.83 38.58 55295.97 88888.00 2007-05-26 11:46:54.000 146 12213.88 38.50 55295.95 88888.00 2007-05-26 11:46:54.125 146 12213.90 38.50 55295.95 88888.00 2007-05-26 11:46:54.250 146 12213.90 38.52 55296.00 88888.00 2007-05-26 11:46:54.375 146 12213.98 38.55 55296.03 88888.00 2007-05-26 11:46:54.500 146 12213.98 38.55 55296.03 88888.00 2007-05-26 11:46:54.625 146 12214.00 38.52 55296.03 88888.00 2007-05-26 11:46:54.750 146 12214.02 38.50 55296.03 88888.00 2007-05-26 11:46:54.875 146 12213.98 38.45 55296.00 88888.00 2007-05-26 11:46:55.000 146 12213.95 38.48 55296.00 88888.00 2007-05-26 11:46:55.125 146 12213.92 38.48 55296.03 88888.00 2007-05-26 11:46:55.250 146 12213.88 38.50 55296.07 88888.00 2007-05-26 11:46:55.375 146 12213.90 38.48 55296.10 88888.00 2007-05-26 11:46:55.500 146 12213.88 38.48 55296.10 88888.00 2007-05-26 11:46:55.625 146 12213.98 38.48 55296.12 88888.00 2007-05-26 11:46:55.750 146 12213.95 38.52 55296.15 88888.00 2007-05-26 11:46:55.875 146 12213.95 38.58 55296.20 88888.00 2007-05-26 11:46:56.000 146 12213.85 38.50 55296.22 88888.00 2007-05-26 11:46:56.125 146 12213.80 38.42 55296.20 88888.00 2007-05-26 11:46:56.250 146 12213.80 38.45 55296.25 88888.00 2007-05-26 11:46:56.375 146 12213.73 38.45 55296.22 88888.00 2007-05-26 11:46:56.500 146 12213.73 38.42 55296.28 88888.00 2007-05-26 11:46:56.625 146 12213.75 38.40 55296.28 88888.00 2007-05-26 11:46:56.750 146 12213.75 38.40 55296.28 88888.00 2007-05-26 11:46:56.875 146 12213.65 38.38 55296.30 88888.00 2007-05-26 11:46:57.000 146 12213.62 38.33 55296.32 88888.00 2007-05-26 11:46:57.125 146 12213.58 38.30 55296.30 88888.00 2007-05-26 11:46:57.250 146 12213.48 38.33 55296.35 88888.00 2007-05-26 11:46:57.375 146 12213.48 38.30 55296.35 88888.00 2007-05-26 11:46:57.500 146 12213.52 38.30 55296.40 88888.00 2007-05-26 11:46:57.625 146 12213.42 38.23 55296.43 88888.00 2007-05-26 11:46:57.750 146 12213.33 38.23 55296.45 88888.00 2007-05-26 11:46:57.875 146 12213.35 38.27 55296.47 88888.00 2007-05-26 11:46:58.000 146 12213.30 38.20 55296.47 88888.00 2007-05-26 11:46:58.125 146 12213.25 38.15 55296.47 88888.00 2007-05-26 11:46:58.250 146 12213.25 38.17 55296.60 88888.00 2007-05-26 11:46:58.375 146 12213.25 38.17 55296.57 88888.00 2007-05-26 11:46:58.500 146 12213.15 38.12 55296.57 88888.00 2007-05-26 11:46:58.625 146 12213.12 38.15 55296.57 88888.00 2007-05-26 11:46:58.750 146 12213.15 38.15 55296.62 88888.00 2007-05-26 11:46:58.875 146 12213.15 38.15 55296.68 88888.00 2007-05-26 11:46:59.000 146 12213.10 38.15 55296.65 88888.00 2007-05-26 11:46:59.125 146 12213.05 38.23 55296.70 88888.00 2007-05-26 11:46:59.250 146 12213.02 38.15 55296.68 88888.00 2007-05-26 11:46:59.375 146 12213.15 38.20 55296.68 88888.00 2007-05-26 11:46:59.500 146 12213.15 38.25 55296.65 88888.00 2007-05-26 11:46:59.625 146 12213.08 38.25 55296.65 88888.00 2007-05-26 11:46:59.750 146 12213.12 38.30 55296.68 88888.00 2007-05-26 11:46:59.875 146 12213.17 38.38 55296.70 88888.00 2007-05-26 11:47:00.000 146 12213.12 38.42 55296.68 88888.00 2007-05-26 11:47:00.125 146 12213.08 38.55 55296.70 88888.00 2007-05-26 11:47:00.250 146 12212.98 38.58 55296.70 88888.00 2007-05-26 11:47:00.375 146 12213.00 38.62 55296.68 88888.00 2007-05-26 11:47:00.500 146 12212.90 38.73 55296.70 88888.00 2007-05-26 11:47:00.625 146 12212.83 38.85 55296.70 88888.00 2007-05-26 11:47:00.750 146 12212.77 38.98 55296.70 88888.00 2007-05-26 11:47:00.875 146 12212.70 39.10 55296.72 88888.00 2007-05-26 11:47:01.000 146 12212.65 39.23 55296.75 88888.00 2007-05-26 11:47:01.125 146 12212.55 39.33 55296.75 88888.00 2007-05-26 11:47:01.250 146 12212.40 39.50 55296.80 88888.00 2007-05-26 11:47:01.375 146 12212.33 39.62 55296.72 88888.00 2007-05-26 11:47:01.500 146 12212.15 39.77 55296.72 88888.00 2007-05-26 11:47:01.625 146 12211.98 39.88 55296.72 88888.00 2007-05-26 11:47:01.750 146 12211.88 39.95 55296.75 88888.00 2007-05-26 11:47:01.875 146 12211.77 40.10 55296.80 88888.00 2007-05-26 11:47:02.000 146 12211.67 40.15 55296.80 88888.00 2007-05-26 11:47:02.125 146 12211.58 40.23 55296.78 88888.00 2007-05-26 11:47:02.250 146 12211.38 40.35 55296.82 88888.00 2007-05-26 11:47:02.375 146 12211.25 40.50 55296.85 88888.00 2007-05-26 11:47:02.500 146 12211.15 40.60 55296.85 88888.00 2007-05-26 11:47:02.625 146 12210.95 40.62 55296.90 88888.00 2007-05-26 11:47:02.750 146 12210.80 40.67 55296.95 88888.00 2007-05-26 11:47:02.875 146 12210.62 40.70 55296.97 88888.00 2007-05-26 11:47:03.000 146 12210.50 40.70 55296.97 88888.00 2007-05-26 11:47:03.125 146 12210.45 40.73 55296.97 88888.00 2007-05-26 11:47:03.250 146 12210.27 40.65 55297.00 88888.00 2007-05-26 11:47:03.375 146 12210.08 40.62 55297.07 88888.00 2007-05-26 11:47:03.500 146 12209.92 40.58 55297.07 88888.00 2007-05-26 11:47:03.625 146 12209.73 40.52 55297.12 88888.00 2007-05-26 11:47:03.750 146 12209.60 40.58 55297.15 88888.00 2007-05-26 11:47:03.875 146 12209.40 40.50 55297.18 88888.00 2007-05-26 11:47:04.000 146 12209.20 40.48 55297.20 88888.00 2007-05-26 11:47:04.125 146 12209.08 40.40 55297.25 88888.00 2007-05-26 11:47:04.250 146 12208.98 40.38 55297.30 88888.00 2007-05-26 11:47:04.375 146 12208.83 40.30 55297.32 88888.00 2007-05-26 11:47:04.500 146 12208.70 40.23 55297.32 88888.00 2007-05-26 11:47:04.625 146 12208.55 40.12 55297.35 88888.00 2007-05-26 11:47:04.750 146 12208.42 40.05 55297.40 88888.00 2007-05-26 11:47:04.875 146 12208.30 40.00 55297.43 88888.00 2007-05-26 11:47:05.000 146 12208.20 39.92 55297.45 88888.00 2007-05-26 11:47:05.125 146 12208.02 39.83 55297.50 88888.00 2007-05-26 11:47:05.250 146 12208.00 39.70 55297.53 88888.00 2007-05-26 11:47:05.375 146 12208.00 39.67 55297.55 88888.00 2007-05-26 11:47:05.500 146 12207.95 39.58 55297.60 88888.00 2007-05-26 11:47:05.625 146 12207.85 39.50 55297.57 88888.00 2007-05-26 11:47:05.750 146 12207.77 39.42 55297.60 88888.00 2007-05-26 11:47:05.875 146 12207.73 39.38 55297.60 88888.00 2007-05-26 11:47:06.000 146 12207.67 39.25 55297.57 88888.00 2007-05-26 11:47:06.125 146 12207.75 39.25 55297.60 88888.00 2007-05-26 11:47:06.250 146 12207.77 39.30 55297.68 88888.00 2007-05-26 11:47:06.375 146 12207.75 39.25 55297.68 88888.00 2007-05-26 11:47:06.500 146 12207.70 39.12 55297.68 88888.00 2007-05-26 11:47:06.625 146 12207.62 39.08 55297.65 88888.00 2007-05-26 11:47:06.750 146 12207.58 39.05 55297.68 88888.00 2007-05-26 11:47:06.875 146 12207.58 39.08 55297.72 88888.00 2007-05-26 11:47:07.000 146 12207.60 39.12 55297.70 88888.00 2007-05-26 11:47:07.125 146 12207.60 39.10 55297.70 88888.00 2007-05-26 11:47:07.250 146 12207.55 39.15 55297.70 88888.00 2007-05-26 11:47:07.375 146 12207.52 39.23 55297.72 88888.00 2007-05-26 11:47:07.500 146 12207.55 39.27 55297.72 88888.00 2007-05-26 11:47:07.625 146 12207.58 39.27 55297.70 88888.00 2007-05-26 11:47:07.750 146 12207.48 39.25 55297.68 88888.00 2007-05-26 11:47:07.875 146 12207.50 39.25 55297.68 88888.00 2007-05-26 11:47:08.000 146 12207.55 39.33 55297.72 88888.00 2007-05-26 11:47:08.125 146 12207.52 39.33 55297.72 88888.00 2007-05-26 11:47:08.250 146 12207.48 39.35 55297.70 88888.00 2007-05-26 11:47:08.375 146 12207.50 39.33 55297.68 88888.00 2007-05-26 11:47:08.500 146 12207.48 39.30 55297.65 88888.00 2007-05-26 11:47:08.625 146 12207.50 39.33 55297.70 88888.00 2007-05-26 11:47:08.750 146 12207.60 39.38 55297.75 88888.00 2007-05-26 11:47:08.875 146 12207.58 39.35 55297.72 88888.00 2007-05-26 11:47:09.000 146 12207.58 39.38 55297.70 88888.00 2007-05-26 11:47:09.125 146 12207.52 39.40 55297.72 88888.00 2007-05-26 11:47:09.250 146 12207.50 39.33 55297.75 88888.00 2007-05-26 11:47:09.375 146 12207.42 39.25 55297.70 88888.00 2007-05-26 11:47:09.500 146 12207.48 39.27 55297.70 88888.00 2007-05-26 11:47:09.625 146 12207.52 39.33 55297.75 88888.00 2007-05-26 11:47:09.750 146 12207.50 39.33 55297.78 88888.00 2007-05-26 11:47:09.875 146 12207.52 39.30 55297.75 88888.00 2007-05-26 11:47:10.000 146 12207.55 39.25 55297.70 88888.00 2007-05-26 11:47:10.125 146 12207.55 39.23 55297.72 88888.00 2007-05-26 11:47:10.250 146 12207.55 39.23 55297.72 88888.00 2007-05-26 11:47:10.375 146 12207.70 39.25 55297.75 88888.00 2007-05-26 11:47:10.500 146 12207.80 39.27 55297.78 88888.00 2007-05-26 11:47:10.625 146 12207.80 39.23 55297.75 88888.00 2007-05-26 11:47:10.750 146 12207.83 39.20 55297.70 88888.00 2007-05-26 11:47:10.875 146 12207.88 39.17 55297.70 88888.00 2007-05-26 11:47:11.000 146 12207.90 39.23 55297.70 88888.00 2007-05-26 11:47:11.125 146 12207.95 39.20 55297.68 88888.00 2007-05-26 11:47:11.250 146 12207.90 39.10 55297.68 88888.00 2007-05-26 11:47:11.375 146 12207.98 39.15 55297.70 88888.00 2007-05-26 11:47:11.500 146 12208.10 39.15 55297.70 88888.00 2007-05-26 11:47:11.625 146 12208.10 39.10 55297.65 88888.00 2007-05-26 11:47:11.750 146 12208.08 39.10 55297.68 88888.00 2007-05-26 11:47:11.875 146 12208.08 39.05 55297.68 88888.00 2007-05-26 11:47:12.000 146 12208.17 39.05 55297.65 88888.00 2007-05-26 11:47:12.125 146 12208.27 39.00 55297.68 88888.00 2007-05-26 11:47:12.250 146 12208.30 39.02 55297.65 88888.00 2007-05-26 11:47:12.375 146 12208.23 39.00 55297.62 88888.00 2007-05-26 11:47:12.500 146 12208.25 39.00 55297.60 88888.00 2007-05-26 11:47:12.625 146 12208.35 38.98 55297.57 88888.00 2007-05-26 11:47:12.750 146 12208.48 39.00 55297.62 88888.00 2007-05-26 11:47:12.875 146 12208.55 39.02 55297.57 88888.00 2007-05-26 11:47:13.000 146 12208.60 39.05 55297.55 88888.00 2007-05-26 11:47:13.125 146 12208.58 39.00 55297.53 88888.00 2007-05-26 11:47:13.250 146 12208.75 39.05 55297.50 88888.00 2007-05-26 11:47:13.375 146 12208.83 39.05 55297.50 88888.00 2007-05-26 11:47:13.500 146 12208.88 39.00 55297.47 88888.00 2007-05-26 11:47:13.625 146 12208.85 38.95 55297.40 88888.00 2007-05-26 11:47:13.750 146 12208.90 38.98 55297.40 88888.00 2007-05-26 11:47:13.875 146 12208.92 39.05 55297.43 88888.00 2007-05-26 11:47:14.000 146 12208.98 39.08 55297.43 88888.00 2007-05-26 11:47:14.125 146 12208.98 39.10 55297.43 88888.00 2007-05-26 11:47:14.250 146 12208.92 39.05 55297.40 88888.00 2007-05-26 11:47:14.375 146 12209.02 39.00 55297.38 88888.00 2007-05-26 11:47:14.500 146 12209.12 39.02 55297.35 88888.00 2007-05-26 11:47:14.625 146 12209.23 39.05 55297.38 88888.00 2007-05-26 11:47:14.750 146 12209.35 39.10 55297.38 88888.00 2007-05-26 11:47:14.875 146 12209.33 39.00 55297.32 88888.00 2007-05-26 11:47:15.000 146 12209.38 38.92 55297.28 88888.00 2007-05-26 11:47:15.125 146 12209.45 38.95 55297.28 88888.00 2007-05-26 11:47:15.250 146 12209.48 38.98 55297.28 88888.00 2007-05-26 11:47:15.375 146 12209.52 38.98 55297.28 88888.00 2007-05-26 11:47:15.500 146 12209.55 38.92 55297.20 88888.00 2007-05-26 11:47:15.625 146 12209.62 38.90 55297.20 88888.00 2007-05-26 11:47:15.750 146 12209.67 38.90 55297.18 88888.00 2007-05-26 11:47:15.875 146 12209.75 38.92 55297.20 88888.00 2007-05-26 11:47:16.000 146 12209.80 38.88 55297.15 88888.00 2007-05-26 11:47:16.125 146 12209.77 38.83 55297.12 88888.00 2007-05-26 11:47:16.250 146 12209.75 38.83 55297.05 88888.00 2007-05-26 11:47:16.375 146 12209.80 38.85 55296.97 88888.00 2007-05-26 11:47:16.500 146 12209.90 38.88 55297.03 88888.00 2007-05-26 11:47:16.625 146 12210.00 38.95 55297.03 88888.00 2007-05-26 11:47:16.750 146 12210.08 38.92 55297.00 88888.00 2007-05-26 11:47:16.875 146 12210.10 38.90 55296.95 88888.00 2007-05-26 11:47:17.000 146 12210.12 38.92 55296.93 88888.00 2007-05-26 11:47:17.125 146 12210.12 39.00 55296.90 88888.00 2007-05-26 11:47:17.250 146 12210.10 39.02 55296.90 88888.00 2007-05-26 11:47:17.375 146 12210.17 39.05 55296.88 88888.00 2007-05-26 11:47:17.500 146 12210.23 39.08 55296.82 88888.00 2007-05-26 11:47:17.625 146 12210.25 39.05 55296.80 88888.00 2007-05-26 11:47:17.750 146 12210.30 39.08 55296.78 88888.00 2007-05-26 11:47:17.875 146 12210.33 39.08 55296.72 88888.00 2007-05-26 11:47:18.000 146 12210.40 39.12 55296.72 88888.00 2007-05-26 11:47:18.125 146 12210.45 39.12 55296.70 88888.00 2007-05-26 11:47:18.250 146 12210.48 39.17 55296.68 88888.00 2007-05-26 11:47:18.375 146 12210.55 39.25 55296.68 88888.00 2007-05-26 11:47:18.500 146 12210.52 39.25 55296.62 88888.00 2007-05-26 11:47:18.625 146 12210.52 39.23 55296.57 88888.00 2007-05-26 11:47:18.750 146 12210.60 39.30 55296.57 88888.00 2007-05-26 11:47:18.875 146 12210.67 39.33 55296.57 88888.00 2007-05-26 11:47:19.000 146 12210.77 39.35 55296.55 88888.00 2007-05-26 11:47:19.125 146 12210.73 39.30 55296.53 88888.00 2007-05-26 11:47:19.250 146 12210.67 39.25 55296.47 88888.00 2007-05-26 11:47:19.375 146 12210.70 39.27 55296.43 88888.00 2007-05-26 11:47:19.500 146 12210.77 39.27 55296.40 88888.00 2007-05-26 11:47:19.625 146 12210.70 39.23 55296.35 88888.00 2007-05-26 11:47:19.750 146 12210.70 39.25 55296.38 88888.00 2007-05-26 11:47:19.875 146 12210.88 39.25 55296.38 88888.00 2007-05-26 11:47:20.000 146 12210.92 39.17 55296.32 88888.00 2007-05-26 11:47:20.125 146 12210.88 39.12 55296.30 88888.00 2007-05-26 11:47:20.250 146 12210.90 39.12 55296.30 88888.00 2007-05-26 11:47:20.375 146 12210.92 39.15 55296.30 88888.00 2007-05-26 11:47:20.500 146 12211.02 39.10 55296.30 88888.00 2007-05-26 11:47:20.625 146 12211.08 39.05 55296.30 88888.00 2007-05-26 11:47:20.750 146 12211.02 39.05 55296.25 88888.00 2007-05-26 11:47:20.875 146 12211.00 38.95 55296.22 88888.00 2007-05-26 11:47:21.000 146 12210.98 38.88 55296.15 88888.00 2007-05-26 11:47:21.125 146 12211.02 38.90 55296.15 88888.00 2007-05-26 11:47:21.250 146 12211.00 38.85 55296.15 88888.00 2007-05-26 11:47:21.375 146 12211.05 38.75 55296.12 88888.00 2007-05-26 11:47:21.500 146 12211.10 38.70 55296.10 88888.00 2007-05-26 11:47:21.625 146 12211.02 38.70 55296.10 88888.00 2007-05-26 11:47:21.750 146 12211.10 38.67 55296.10 88888.00 2007-05-26 11:47:21.875 146 12211.15 38.60 55296.10 88888.00 2007-05-26 11:47:22.000 146 12211.20 38.58 55296.05 88888.00 2007-05-26 11:47:22.125 146 12211.20 38.52 55296.05 88888.00 2007-05-26 11:47:22.250 146 12211.17 38.45 55296.03 88888.00 2007-05-26 11:47:22.375 146 12211.17 38.40 55296.03 88888.00 2007-05-26 11:47:22.500 146 12211.12 38.38 55296.00 88888.00 2007-05-26 11:47:22.625 146 12211.15 38.38 55296.00 88888.00 2007-05-26 11:47:22.750 146 12211.23 38.35 55295.97 88888.00 2007-05-26 11:47:22.875 146 12211.20 38.25 55295.97 88888.00 2007-05-26 11:47:23.000 146 12211.20 38.20 55295.90 88888.00 2007-05-26 11:47:23.125 146 12211.25 38.17 55295.88 88888.00 2007-05-26 11:47:23.250 146 12211.27 38.15 55295.88 88888.00 2007-05-26 11:47:23.375 146 12211.33 38.12 55295.90 88888.00 2007-05-26 11:47:23.500 146 12211.42 38.05 55295.88 88888.00 2007-05-26 11:47:23.625 146 12211.45 38.00 55295.85 88888.00 2007-05-26 11:47:23.750 146 12211.52 38.02 55295.82 88888.00 2007-05-26 11:47:23.875 146 12211.60 38.05 55295.80 88888.00 2007-05-26 11:47:24.000 146 12211.58 37.98 55295.78 88888.00 2007-05-26 11:47:24.125 146 12211.55 37.98 55295.78 88888.00 2007-05-26 11:47:24.250 146 12211.65 37.95 55295.72 88888.00 2007-05-26 11:47:24.375 146 12211.75 37.95 55295.72 88888.00 2007-05-26 11:47:24.500 146 12211.75 37.88 55295.70 88888.00 2007-05-26 11:47:24.625 146 12211.75 37.85 55295.65 88888.00 2007-05-26 11:47:24.750 146 12211.85 37.98 55295.65 88888.00 2007-05-26 11:47:24.875 146 12211.95 38.02 55295.65 88888.00 2007-05-26 11:47:25.000 146 12212.02 38.00 55295.62 88888.00 2007-05-26 11:47:25.125 146 12212.12 38.05 55295.62 88888.00 2007-05-26 11:47:25.250 146 12212.17 38.08 55295.60 88888.00 2007-05-26 11:47:25.375 146 12212.27 38.12 55295.60 88888.00 2007-05-26 11:47:25.500 146 12212.42 38.15 55295.55 88888.00 2007-05-26 11:47:25.625 146 12212.42 38.08 55295.50 88888.00 2007-05-26 11:47:25.750 146 12212.48 38.10 55295.47 88888.00 2007-05-26 11:47:25.875 146 12212.52 38.17 55295.47 88888.00 2007-05-26 11:47:26.000 146 12212.67 38.20 55295.40 88888.00 2007-05-26 11:47:26.125 146 12212.80 38.23 55295.35 88888.00 2007-05-26 11:47:26.250 146 12212.90 38.23 55295.38 88888.00 2007-05-26 11:47:26.375 146 12212.95 38.27 55295.32 88888.00 2007-05-26 11:47:26.500 146 12213.05 38.35 55295.32 88888.00 2007-05-26 11:47:26.625 146 12213.08 38.35 55295.28 88888.00 2007-05-26 11:47:26.750 146 12213.15 38.42 55295.30 88888.00 2007-05-26 11:47:26.875 146 12213.27 38.45 55295.25 88888.00 2007-05-26 11:47:27.000 146 12213.40 38.48 55295.18 88888.00 2007-05-26 11:47:27.125 146 12213.52 38.52 55295.18 88888.00 2007-05-26 11:47:27.250 146 12213.58 38.62 55295.20 88888.00 2007-05-26 11:47:27.375 146 12213.60 38.62 55295.18 88888.00 2007-05-26 11:47:27.500 146 12213.70 38.67 55295.12 88888.00 2007-05-26 11:47:27.625 146 12213.73 38.75 55295.10 88888.00 2007-05-26 11:47:27.750 146 12213.73 38.75 55295.10 88888.00 2007-05-26 11:47:27.875 146 12213.83 38.73 55295.05 88888.00 2007-05-26 11:47:28.000 146 12213.95 38.80 55295.03 88888.00 2007-05-26 11:47:28.125 146 12214.05 38.92 55295.03 88888.00 2007-05-26 11:47:28.250 146 12213.90 38.88 55295.00 88888.00 2007-05-26 11:47:28.375 146 12213.88 38.83 55294.97 88888.00 2007-05-26 11:47:28.500 146 12213.95 38.80 55294.97 88888.00 2007-05-26 11:47:28.625 146 12214.00 38.83 55294.93 88888.00 2007-05-26 11:47:28.750 146 12213.92 38.73 55294.88 88888.00 2007-05-26 11:47:28.875 146 12213.95 38.65 55294.88 88888.00 2007-05-26 11:47:29.000 146 12213.95 38.62 55294.85 88888.00 2007-05-26 11:47:29.125 146 12213.85 38.58 55294.85 88888.00 2007-05-26 11:47:29.250 146 12213.75 38.52 55294.85 88888.00 2007-05-26 11:47:29.375 146 12213.77 38.50 55294.85 88888.00 2007-05-26 11:47:29.500 146 12213.75 38.38 55294.80 88888.00 2007-05-26 11:47:29.625 146 12213.67 38.27 55294.78 88888.00 2007-05-26 11:47:29.750 146 12213.73 38.27 55294.78 88888.00 2007-05-26 11:47:29.875 146 12213.80 38.23 55294.80 88888.00 2007-05-26 11:47:30.000 146 12213.77 38.15 55294.80 88888.00 2007-05-26 11:47:30.125 146 12213.73 38.08 55294.72 88888.00 2007-05-26 11:47:30.250 146 12213.65 37.98 55294.75 88888.00 2007-05-26 11:47:30.375 146 12213.75 37.95 55294.72 88888.00 2007-05-26 11:47:30.500 146 12213.90 37.95 55294.75 88888.00 2007-05-26 11:47:30.625 146 12213.88 37.85 55294.70 88888.00 2007-05-26 11:47:30.750 146 12213.85 37.80 55294.68 88888.00 2007-05-26 11:47:30.875 146 12213.90 37.73 55294.68 88888.00 2007-05-26 11:47:31.000 146 12213.92 37.65 55294.68 88888.00 2007-05-26 11:47:31.125 146 12214.02 37.70 55294.68 88888.00 2007-05-26 11:47:31.250 146 12214.02 37.65 55294.60 88888.00 2007-05-26 11:47:31.375 146 12214.15 37.65 55294.62 88888.00 2007-05-26 11:47:31.500 146 12214.23 37.67 55294.62 88888.00 2007-05-26 11:47:31.625 146 12214.17 37.58 55294.55 88888.00 2007-05-26 11:47:31.750 146 12214.23 37.50 55294.50 88888.00 2007-05-26 11:47:31.875 146 12214.30 37.58 55294.50 88888.00 2007-05-26 11:47:32.000 146 12214.40 37.67 55294.45 88888.00 2007-05-26 11:47:32.125 146 12214.42 37.60 55294.43 88888.00 2007-05-26 11:47:32.250 146 12214.45 37.58 55294.40 88888.00 2007-05-26 11:47:32.375 146 12214.48 37.60 55294.40 88888.00 2007-05-26 11:47:32.500 146 12214.45 37.60 55294.40 88888.00 2007-05-26 11:47:32.625 146 12214.50 37.65 55294.40 88888.00 2007-05-26 11:47:32.750 146 12214.70 37.65 55294.35 88888.00 2007-05-26 11:47:32.875 146 12214.73 37.65 55294.30 88888.00 2007-05-26 11:47:33.000 146 12214.73 37.70 55294.22 88888.00 2007-05-26 11:47:33.125 146 12214.73 37.75 55294.20 88888.00 2007-05-26 11:47:33.250 146 12214.75 37.83 55294.20 88888.00 2007-05-26 11:47:33.375 146 12214.83 37.83 55294.20 88888.00 2007-05-26 11:47:33.500 146 12214.88 37.80 55294.18 88888.00 2007-05-26 11:47:33.625 146 12214.88 37.88 55294.20 88888.00 2007-05-26 11:47:33.750 146 12214.80 37.88 55294.15 88888.00 2007-05-26 11:47:33.875 146 12214.77 37.92 55294.15 88888.00 2007-05-26 11:47:34.000 146 12214.80 37.92 55294.10 88888.00 2007-05-26 11:47:34.125 146 12214.75 37.90 55294.07 88888.00 2007-05-26 11:47:34.250 146 12214.77 37.92 55294.10 88888.00 2007-05-26 11:47:34.375 146 12214.77 37.98 55294.10 88888.00 2007-05-26 11:47:34.500 146 12214.67 37.95 55294.05 88888.00 2007-05-26 11:47:34.625 146 12214.62 37.95 55294.07 88888.00 2007-05-26 11:47:34.750 146 12214.67 38.02 55294.10 88888.00 2007-05-26 11:47:34.875 146 12214.60 37.98 55294.07 88888.00 2007-05-26 11:47:35.000 146 12214.48 37.83 55294.00 88888.00 2007-05-26 11:47:35.125 146 12214.42 37.85 55294.03 88888.00 2007-05-26 11:47:35.250 146 12214.40 37.85 55294.03 88888.00 2007-05-26 11:47:35.375 146 12214.38 37.83 55294.03 88888.00 2007-05-26 11:47:35.500 146 12214.35 37.70 55294.00 88888.00 2007-05-26 11:47:35.625 146 12214.33 37.62 55293.97 88888.00 2007-05-26 11:47:35.750 146 12214.17 37.58 55293.97 88888.00 2007-05-26 11:47:35.875 146 12214.08 37.55 55293.97 88888.00 2007-05-26 11:47:36.000 146 12214.02 37.45 55293.97 88888.00 2007-05-26 11:47:36.125 146 12214.08 37.40 55294.00 88888.00 2007-05-26 11:47:36.250 146 12214.08 37.40 55294.03 88888.00 2007-05-26 11:47:36.375 146 12214.02 37.35 55294.03 88888.00 2007-05-26 11:47:36.500 146 12214.00 37.27 55294.00 88888.00 2007-05-26 11:47:36.625 146 12213.95 37.25 55294.00 88888.00 2007-05-26 11:47:36.750 146 12213.90 37.20 55294.00 88888.00 2007-05-26 11:47:36.875 146 12213.80 37.08 55293.97 88888.00 2007-05-26 11:47:37.000 146 12213.75 37.02 55293.93 88888.00 2007-05-26 11:47:37.125 146 12213.85 37.08 55293.97 88888.00 2007-05-26 11:47:37.250 146 12213.77 37.00 55293.95 88888.00 2007-05-26 11:47:37.375 146 12213.62 36.95 55293.93 88888.00 2007-05-26 11:47:37.500 146 12213.55 36.95 55293.97 88888.00 2007-05-26 11:47:37.625 146 12213.58 36.95 55293.90 88888.00 2007-05-26 11:47:37.750 146 12213.58 37.02 55293.93 88888.00 2007-05-26 11:47:37.875 146 12213.58 37.08 55293.93 88888.00 2007-05-26 11:47:38.000 146 12213.52 37.00 55293.85 88888.00 2007-05-26 11:47:38.125 146 12213.42 36.98 55293.88 88888.00 2007-05-26 11:47:38.250 146 12213.50 37.02 55293.93 88888.00 2007-05-26 11:47:38.375 146 12213.50 37.12 55293.90 88888.00 2007-05-26 11:47:38.500 146 12213.38 37.17 55293.93 88888.00 2007-05-26 11:47:38.625 146 12213.33 37.20 55293.88 88888.00 2007-05-26 11:47:38.750 146 12213.25 37.25 55293.85 88888.00 2007-05-26 11:47:38.875 146 12213.20 37.33 55293.85 88888.00 2007-05-26 11:47:39.000 146 12213.23 37.38 55293.80 88888.00 2007-05-26 11:47:39.125 146 12213.20 37.38 55293.78 88888.00 2007-05-26 11:47:39.250 146 12213.12 37.42 55293.75 88888.00 2007-05-26 11:47:39.375 146 12213.15 37.50 55293.78 88888.00 2007-05-26 11:47:39.500 146 12213.15 37.58 55293.75 88888.00 2007-05-26 11:47:39.625 146 12213.15 37.65 55293.72 88888.00 2007-05-26 11:47:39.750 146 12213.17 37.77 55293.75 88888.00 2007-05-26 11:47:39.875 146 12213.12 37.80 55293.72 88888.00 2007-05-26 11:47:40.000 146 12213.02 37.77 55293.72 88888.00 2007-05-26 11:47:40.125 146 12212.90 37.80 55293.72 88888.00 2007-05-26 11:47:40.250 146 12212.90 37.98 55293.72 88888.00 2007-05-26 11:47:40.375 146 12212.88 38.05 55293.75 88888.00 2007-05-26 11:47:40.500 146 12212.88 38.00 55293.75 88888.00 2007-05-26 11:47:40.625 146 12212.77 38.00 55293.72 88888.00 2007-05-26 11:47:40.750 146 12212.67 38.02 55293.70 88888.00 2007-05-26 11:47:40.875 146 12212.62 38.00 55293.68 88888.00 2007-05-26 11:47:41.000 146 12212.58 38.02 55293.68 88888.00 2007-05-26 11:47:41.125 146 12212.60 38.08 55293.70 88888.00 2007-05-26 11:47:41.250 146 12212.58 38.10 55293.72 88888.00 2007-05-26 11:47:41.375 146 12212.52 38.08 55293.72 88888.00 2007-05-26 11:47:41.500 146 12212.50 38.12 55293.70 88888.00 2007-05-26 11:47:41.625 146 12212.38 38.12 55293.75 88888.00 2007-05-26 11:47:41.750 146 12212.27 38.08 55293.75 88888.00 2007-05-26 11:47:41.875 146 12212.23 38.02 55293.70 88888.00 2007-05-26 11:47:42.000 146 12212.17 38.02 55293.70 88888.00 2007-05-26 11:47:42.125 146 12212.05 38.00 55293.70 88888.00 2007-05-26 11:47:42.250 146 12211.95 37.92 55293.72 88888.00 2007-05-26 11:47:42.375 146 12211.92 37.90 55293.72 88888.00 2007-05-26 11:47:42.500 146 12211.90 37.90 55293.75 88888.00 2007-05-26 11:47:42.625 146 12211.83 37.83 55293.72 88888.00 2007-05-26 11:47:42.750 146 12211.80 37.83 55293.75 88888.00 2007-05-26 11:47:42.875 146 12211.77 37.80 55293.75 88888.00 2007-05-26 11:47:43.000 146 12211.67 37.80 55293.78 88888.00 2007-05-26 11:47:43.125 146 12211.50 37.73 55293.75 88888.00 2007-05-26 11:47:43.250 146 12211.35 37.65 55293.78 88888.00 2007-05-26 11:47:43.375 146 12211.45 37.65 55293.80 88888.00 2007-05-26 11:47:43.500 146 12211.42 37.60 55293.82 88888.00 2007-05-26 11:47:43.625 146 12211.35 37.52 55293.85 88888.00 2007-05-26 11:47:43.750 146 12211.33 37.48 55293.85 88888.00 2007-05-26 11:47:43.875 146 12211.25 37.42 55293.85 88888.00 2007-05-26 11:47:44.000 146 12211.23 37.35 55293.85 88888.00 2007-05-26 11:47:44.125 146 12211.17 37.27 55293.88 88888.00 2007-05-26 11:47:44.250 146 12211.02 37.17 55293.90 88888.00 2007-05-26 11:47:44.375 146 12210.90 37.08 55293.88 88888.00 2007-05-26 11:47:44.500 146 12210.83 36.98 55293.88 88888.00 2007-05-26 11:47:44.625 146 12210.77 36.92 55293.88 88888.00 2007-05-26 11:47:44.750 146 12210.77 36.85 55293.88 88888.00 2007-05-26 11:47:44.875 146 12210.70 36.83 55293.90 88888.00 2007-05-26 11:47:45.000 146 12210.65 36.70 55293.88 88888.00 2007-05-26 11:47:45.125 146 12210.60 36.58 55293.88 88888.00 2007-05-26 11:47:45.250 146 12210.52 36.45 55293.88 88888.00 2007-05-26 11:47:45.375 146 12210.55 36.45 55293.88 88888.00 2007-05-26 11:47:45.500 146 12210.58 36.45 55293.88 88888.00 2007-05-26 11:47:45.625 146 12210.48 36.38 55293.90 88888.00 2007-05-26 11:47:45.750 146 12210.38 36.25 55293.85 88888.00 2007-05-26 11:47:45.875 146 12210.35 36.17 55293.82 88888.00 2007-05-26 11:47:46.000 146 12210.35 36.15 55293.88 88888.00 2007-05-26 11:47:46.125 146 12210.38 36.15 55293.88 88888.00 2007-05-26 11:47:46.250 146 12210.35 36.08 55293.88 88888.00 2007-05-26 11:47:46.375 146 12210.35 36.02 55293.88 88888.00 2007-05-26 11:47:46.500 146 12210.33 36.02 55293.88 88888.00 2007-05-26 11:47:46.625 146 12210.25 35.98 55293.88 88888.00 2007-05-26 11:47:46.750 146 12210.17 36.02 55293.90 88888.00 2007-05-26 11:47:46.875 146 12210.15 36.00 55293.90 88888.00 2007-05-26 11:47:47.000 146 12210.10 36.00 55293.85 88888.00 2007-05-26 11:47:47.125 146 12210.05 35.95 55293.90 88888.00 2007-05-26 11:47:47.250 146 12209.98 35.90 55293.88 88888.00 2007-05-26 11:47:47.375 146 12209.98 35.95 55293.88 88888.00 2007-05-26 11:47:47.500 146 12210.00 35.95 55293.85 88888.00 2007-05-26 11:47:47.625 146 12210.00 35.95 55293.85 88888.00 2007-05-26 11:47:47.750 146 12209.88 35.90 55293.88 88888.00 2007-05-26 11:47:47.875 146 12209.83 35.90 55293.88 88888.00 2007-05-26 11:47:48.000 146 12209.73 35.95 55293.82 88888.00 2007-05-26 11:47:48.125 146 12209.60 36.00 55293.82 88888.00 2007-05-26 11:47:48.250 146 12209.45 36.00 55293.82 88888.00 2007-05-26 11:47:48.375 146 12209.42 36.00 55293.80 88888.00 2007-05-26 11:47:48.500 146 12209.38 36.08 55293.85 88888.00 2007-05-26 11:47:48.625 146 12209.30 36.10 55293.85 88888.00 2007-05-26 11:47:48.750 146 12209.33 36.15 55293.85 88888.00 2007-05-26 11:47:48.875 146 12209.30 36.17 55293.82 88888.00 2007-05-26 11:47:49.000 146 12209.17 36.20 55293.82 88888.00 2007-05-26 11:47:49.125 146 12209.15 36.30 55293.85 88888.00 2007-05-26 11:47:49.250 146 12208.90 36.23 55293.85 88888.00 2007-05-26 11:47:49.375 146 12208.77 36.25 55293.80 88888.00 2007-05-26 11:47:49.500 146 12208.70 36.33 55293.80 88888.00 2007-05-26 11:47:49.625 146 12208.67 36.40 55293.82 88888.00 2007-05-26 11:47:49.750 146 12208.58 36.42 55293.85 88888.00 2007-05-26 11:47:49.875 146 12208.42 36.48 55293.85 88888.00 2007-05-26 11:47:50.000 146 12208.33 36.60 55293.88 88888.00 2007-05-26 11:47:50.125 146 12208.20 36.60 55293.90 88888.00 2007-05-26 11:47:50.250 146 12207.98 36.60 55293.88 88888.00 2007-05-26 11:47:50.375 146 12207.88 36.58 55293.82 88888.00 2007-05-26 11:47:50.500 146 12207.90 36.62 55293.85 88888.00 2007-05-26 11:47:50.625 146 12207.88 36.67 55293.88 88888.00 2007-05-26 11:47:50.750 146 12207.80 36.67 55293.90 88888.00 2007-05-26 11:47:50.875 146 12207.70 36.65 55293.82 88888.00 2007-05-26 11:47:51.000 146 12207.62 36.62 55293.80 88888.00 2007-05-26 11:47:51.125 146 12207.50 36.60 55293.80 88888.00 2007-05-26 11:47:51.250 146 12207.42 36.73 55293.82 88888.00 2007-05-26 11:47:51.375 146 12207.30 36.67 55293.82 88888.00 2007-05-26 11:47:51.500 146 12207.17 36.62 55293.78 88888.00 2007-05-26 11:47:51.625 146 12207.15 36.67 55293.80 88888.00 2007-05-26 11:47:51.750 146 12207.05 36.65 55293.82 88888.00 2007-05-26 11:47:51.875 146 12206.92 36.58 55293.80 88888.00 2007-05-26 11:47:52.000 146 12206.85 36.58 55293.80 88888.00 2007-05-26 11:47:52.125 146 12206.83 36.60 55293.80 88888.00 2007-05-26 11:47:52.250 146 12206.70 36.50 55293.82 88888.00 2007-05-26 11:47:52.375 146 12206.55 36.42 55293.80 88888.00 2007-05-26 11:47:52.500 146 12206.45 36.42 55293.82 88888.00 2007-05-26 11:47:52.625 146 12206.40 36.42 55293.80 88888.00 2007-05-26 11:47:52.750 146 12206.30 36.42 55293.82 88888.00 2007-05-26 11:47:52.875 146 12206.20 36.35 55293.82 88888.00 2007-05-26 11:47:53.000 146 12206.05 36.25 55293.80 88888.00 2007-05-26 11:47:53.125 146 12205.98 36.23 55293.85 88888.00 2007-05-26 11:47:53.250 146 12205.88 36.12 55293.78 88888.00 2007-05-26 11:47:53.375 146 12205.77 36.10 55293.80 88888.00 2007-05-26 11:47:53.500 146 12205.62 36.08 55293.75 88888.00 2007-05-26 11:47:53.625 146 12205.58 36.02 55293.78 88888.00 2007-05-26 11:47:53.750 146 12205.48 36.00 55293.80 88888.00 2007-05-26 11:47:53.875 146 12205.35 36.05 55293.82 88888.00 2007-05-26 11:47:54.000 146 12205.33 36.05 55293.80 88888.00 2007-05-26 11:47:54.125 146 12205.30 35.98 55293.78 88888.00 2007-05-26 11:47:54.250 146 12205.20 36.00 55293.80 88888.00 2007-05-26 11:47:54.375 146 12205.17 35.98 55293.78 88888.00 2007-05-26 11:47:54.500 146 12205.10 36.00 55293.78 88888.00 2007-05-26 11:47:54.625 146 12205.05 36.00 55293.75 88888.00 2007-05-26 11:47:54.750 146 12204.95 36.00 55293.78 88888.00 2007-05-26 11:47:54.875 146 12204.80 36.00 55293.72 88888.00 2007-05-26 11:47:55.000 146 12204.75 36.00 55293.70 88888.00 2007-05-26 11:47:55.125 146 12204.73 36.00 55293.72 88888.00 2007-05-26 11:47:55.250 146 12204.70 35.98 55293.72 88888.00 2007-05-26 11:47:55.375 146 12204.62 36.05 55293.72 88888.00 2007-05-26 11:47:55.500 146 12204.55 36.12 55293.72 88888.00 2007-05-26 11:47:55.625 146 12204.52 36.15 55293.70 88888.00 2007-05-26 11:47:55.750 146 12204.45 36.17 55293.68 88888.00 2007-05-26 11:47:55.875 146 12204.38 36.17 55293.68 88888.00 2007-05-26 11:47:56.000 146 12204.40 36.23 55293.70 88888.00 2007-05-26 11:47:56.125 146 12204.42 36.23 55293.72 88888.00 2007-05-26 11:47:56.250 146 12204.38 36.15 55293.68 88888.00 2007-05-26 11:47:56.375 146 12204.35 36.12 55293.68 88888.00 2007-05-26 11:47:56.500 146 12204.38 36.12 55293.65 88888.00 2007-05-26 11:47:56.625 146 12204.38 36.20 55293.62 88888.00 2007-05-26 11:47:56.750 146 12204.40 36.20 55293.57 88888.00 2007-05-26 11:47:56.875 146 12204.45 36.20 55293.60 88888.00 2007-05-26 11:47:57.000 146 12204.40 36.17 55293.60 88888.00 2007-05-26 11:47:57.125 146 12204.33 36.12 55293.62 88888.00 2007-05-26 11:47:57.250 146 12204.27 36.08 55293.57 88888.00 2007-05-26 11:47:57.375 146 12204.23 36.08 55293.57 88888.00 2007-05-26 11:47:57.500 146 12204.23 36.02 55293.57 88888.00 2007-05-26 11:47:57.625 146 12204.27 36.00 55293.57 88888.00 2007-05-26 11:47:57.750 146 12204.35 35.98 55293.55 88888.00 2007-05-26 11:47:57.875 146 12204.35 35.95 55293.50 88888.00 2007-05-26 11:47:58.000 146 12204.30 35.92 55293.47 88888.00 2007-05-26 11:47:58.125 146 12204.30 35.88 55293.47 88888.00 2007-05-26 11:47:58.250 146 12204.35 35.85 55293.50 88888.00 2007-05-26 11:47:58.375 146 12204.33 35.77 55293.47 88888.00 2007-05-26 11:47:58.500 146 12204.30 35.73 55293.45 88888.00 2007-05-26 11:47:58.625 146 12204.35 35.75 55293.47 88888.00 2007-05-26 11:47:58.750 146 12204.45 35.77 55293.50 88888.00 2007-05-26 11:47:58.875 146 12204.42 35.75 55293.47 88888.00 2007-05-26 11:47:59.000 146 12204.38 35.70 55293.40 88888.00 2007-05-26 11:47:59.125 146 12204.40 35.60 55293.38 88888.00 2007-05-26 11:47:59.250 146 12204.42 35.50 55293.38 88888.00 2007-05-26 11:47:59.375 146 12204.48 35.50 55293.35 88888.00 2007-05-26 11:47:59.500 146 12204.45 35.50 55293.32 88888.00 2007-05-26 11:47:59.625 146 12204.45 35.42 55293.30 88888.00 2007-05-26 11:47:59.750 146 12204.50 35.40 55293.28 88888.00 2007-05-26 11:47:59.875 146 12204.48 35.38 55293.25 88888.00 2007-05-26 11:48:00.000 146 12204.52 35.35 55293.22 88888.00 2007-05-26 11:48:00.125 146 12204.55 35.33 55293.22 88888.00 2007-05-26 11:48:00.250 146 12204.60 35.33 55293.22 88888.00 2007-05-26 11:48:00.375 146 12204.55 35.30 55293.18 88888.00 2007-05-26 11:48:00.500 146 12204.62 35.27 55293.20 88888.00 2007-05-26 11:48:00.625 146 12204.62 35.23 55293.15 88888.00 2007-05-26 11:48:00.750 146 12204.60 35.17 55293.12 88888.00 2007-05-26 11:48:00.875 146 12204.65 35.20 55293.12 88888.00 2007-05-26 11:48:01.000 146 12204.65 35.25 55293.12 88888.00 2007-05-26 11:48:01.125 146 12204.65 35.27 55293.07 88888.00 2007-05-26 11:48:01.250 146 12204.65 35.27 55293.05 88888.00 2007-05-26 11:48:01.375 146 12204.65 35.27 55293.03 88888.00 2007-05-26 11:48:01.500 146 12204.67 35.30 55293.00 88888.00 2007-05-26 11:48:01.625 146 12204.67 35.35 55292.97 88888.00 2007-05-26 11:48:01.750 146 12204.67 35.40 55292.97 88888.00 2007-05-26 11:48:01.875 146 12204.67 35.50 55292.93 88888.00 2007-05-26 11:48:02.000 146 12204.62 35.52 55292.90 88888.00 2007-05-26 11:48:02.125 146 12204.65 35.55 55292.90 88888.00 2007-05-26 11:48:02.250 146 12204.62 35.58 55292.85 88888.00 2007-05-26 11:48:02.375 146 12204.65 35.67 55292.88 88888.00 2007-05-26 11:48:02.500 146 12204.73 35.75 55292.85 88888.00 2007-05-26 11:48:02.625 146 12204.77 35.77 55292.80 88888.00 2007-05-26 11:48:02.750 146 12204.77 35.80 55292.78 88888.00 2007-05-26 11:48:02.875 146 12204.83 35.90 55292.78 88888.00 2007-05-26 11:48:03.000 146 12204.83 35.92 55292.75 88888.00 2007-05-26 11:48:03.125 146 12204.88 35.92 55292.70 88888.00 2007-05-26 11:48:03.250 146 12204.88 36.02 55292.68 88888.00 2007-05-26 11:48:03.375 146 12204.90 36.10 55292.62 88888.00 2007-05-26 11:48:03.500 146 12204.83 36.17 55292.60 88888.00 2007-05-26 11:48:03.625 146 12204.88 36.25 55292.60 88888.00 2007-05-26 11:48:03.750 146 12204.95 36.35 55292.60 88888.00 2007-05-26 11:48:03.875 146 12205.00 36.40 55292.57 88888.00 2007-05-26 11:48:04.000 146 12205.08 36.40 55292.47 88888.00 2007-05-26 11:48:04.125 146 12205.12 36.45 55292.47 88888.00 2007-05-26 11:48:04.250 146 12205.15 36.48 55292.50 88888.00 2007-05-26 11:48:04.375 146 12205.08 36.52 55292.47 88888.00 2007-05-26 11:48:04.500 146 12205.08 36.55 55292.45 88888.00 2007-05-26 11:48:04.625 146 12205.12 36.60 55292.40 88888.00 2007-05-26 11:48:04.750 146 12205.23 36.73 55292.40 88888.00 2007-05-26 11:48:04.875 146 12205.30 36.88 55292.38 88888.00 2007-05-26 11:48:05.000 146 12205.33 36.98 55292.35 88888.00 2007-05-26 11:48:05.125 146 12205.38 37.02 55292.35 88888.00 2007-05-26 11:48:05.250 146 12205.40 37.12 55292.35 88888.00 2007-05-26 11:48:05.375 146 12205.42 37.17 55292.30 88888.00 2007-05-26 11:48:05.500 146 12205.48 37.25 55292.28 88888.00 2007-05-26 11:48:05.625 146 12205.42 37.30 55292.22 88888.00 2007-05-26 11:48:05.750 146 12205.45 37.40 55292.22 88888.00 2007-05-26 11:48:05.875 146 12205.45 37.45 55292.20 88888.00 2007-05-26 11:48:06.000 146 12205.45 37.55 55292.15 88888.00 2007-05-26 11:48:06.125 146 12205.50 37.65 55292.20 88888.00 2007-05-26 11:48:06.250 146 12205.40 37.67 55292.12 88888.00 2007-05-26 11:48:06.375 146 12205.35 37.70 55292.10 88888.00 2007-05-26 11:48:06.500 146 12205.42 37.85 55292.12 88888.00 2007-05-26 11:48:06.625 146 12205.45 37.90 55292.07 88888.00 2007-05-26 11:48:06.750 146 12205.40 37.90 55292.05 88888.00 2007-05-26 11:48:06.875 146 12205.38 37.95 55292.07 88888.00 2007-05-26 11:48:07.000 146 12205.38 38.02 55292.03 88888.00 2007-05-26 11:48:07.125 146 12205.40 38.05 55292.03 88888.00 2007-05-26 11:48:07.250 146 12205.40 38.02 55292.03 88888.00 2007-05-26 11:48:07.375 146 12205.35 38.05 55292.00 88888.00 2007-05-26 11:48:07.500 146 12205.30 38.02 55291.97 88888.00 2007-05-26 11:48:07.625 146 12205.25 38.02 55292.00 88888.00 2007-05-26 11:48:07.750 146 12205.33 38.02 55291.97 88888.00 2007-05-26 11:48:07.875 146 12205.38 38.08 55291.97 88888.00 2007-05-26 11:48:08.000 146 12205.30 38.00 55291.97 88888.00 2007-05-26 11:48:08.125 146 12205.20 37.92 55291.93 88888.00 2007-05-26 11:48:08.250 146 12205.17 37.90 55291.90 88888.00 2007-05-26 11:48:08.375 146 12205.25 37.95 55291.90 88888.00 2007-05-26 11:48:08.500 146 12205.30 37.95 55291.93 88888.00 2007-05-26 11:48:08.625 146 12205.23 37.95 55291.90 88888.00 2007-05-26 11:48:08.750 146 12205.17 37.88 55291.93 88888.00 2007-05-26 11:48:08.875 146 12205.15 37.88 55291.90 88888.00 2007-05-26 11:48:09.000 146 12205.17 37.85 55291.90 88888.00 2007-05-26 11:48:09.125 146 12205.17 37.92 55291.90 88888.00 2007-05-26 11:48:09.250 146 12205.05 37.90 55291.85 88888.00 2007-05-26 11:48:09.375 146 12204.95 37.88 55291.82 88888.00 2007-05-26 11:48:09.500 146 12204.98 37.90 55291.85 88888.00 2007-05-26 11:48:09.625 146 12205.00 37.92 55291.82 88888.00 2007-05-26 11:48:09.750 146 12205.00 37.95 55291.80 88888.00 2007-05-26 11:48:09.875 146 12204.85 38.02 55291.80 88888.00 2007-05-26 11:48:10.000 146 12204.73 37.98 55291.75 88888.00 2007-05-26 11:48:10.125 146 12204.62 37.98 55291.78 88888.00 2007-05-26 11:48:10.250 146 12204.60 37.95 55291.82 88888.00 2007-05-26 11:48:10.375 146 12204.52 37.95 55291.82 88888.00 2007-05-26 11:48:10.500 146 12204.38 37.90 55291.80 88888.00 2007-05-26 11:48:10.625 146 12204.30 37.88 55291.78 88888.00 2007-05-26 11:48:10.750 146 12204.20 37.90 55291.80 88888.00 2007-05-26 11:48:10.875 146 12204.17 37.88 55291.80 88888.00 2007-05-26 11:48:11.000 146 12204.10 37.77 55291.78 88888.00 2007-05-26 11:48:11.125 146 12204.00 37.77 55291.78 88888.00 2007-05-26 11:48:11.250 146 12203.95 37.77 55291.80 88888.00 2007-05-26 11:48:11.375 146 12203.90 37.73 55291.75 88888.00 2007-05-26 11:48:11.500 146 12203.85 37.73 55291.80 88888.00 2007-05-26 11:48:11.625 146 12203.77 37.70 55291.82 88888.00 2007-05-26 11:48:11.750 146 12203.77 37.65 55291.82 88888.00 2007-05-26 11:48:11.875 146 12203.73 37.58 55291.80 88888.00 2007-05-26 11:48:12.000 146 12203.70 37.55 55291.80 88888.00 2007-05-26 11:48:12.125 146 12203.65 37.55 55291.80 88888.00 2007-05-26 11:48:12.250 146 12203.52 37.52 55291.82 88888.00 2007-05-26 11:48:12.375 146 12203.50 37.45 55291.82 88888.00 2007-05-26 11:48:12.500 146 12203.50 37.42 55291.78 88888.00 2007-05-26 11:48:12.625 146 12203.48 37.38 55291.78 88888.00 2007-05-26 11:48:12.750 146 12203.48 37.30 55291.78 88888.00 2007-05-26 11:48:12.875 146 12203.45 37.27 55291.80 88888.00 2007-05-26 11:48:13.000 146 12203.42 37.25 55291.75 88888.00 2007-05-26 11:48:13.125 146 12203.35 37.17 55291.78 88888.00 2007-05-26 11:48:13.250 146 12203.30 37.10 55291.80 88888.00 2007-05-26 11:48:13.375 146 12203.35 37.10 55291.80 88888.00 2007-05-26 11:48:13.500 146 12203.40 37.08 55291.80 88888.00 2007-05-26 11:48:13.625 146 12203.30 36.95 55291.75 88888.00 2007-05-26 11:48:13.750 146 12203.23 36.90 55291.78 88888.00 2007-05-26 11:48:13.875 146 12203.15 36.90 55291.78 88888.00 2007-05-26 11:48:14.000 146 12203.15 36.88 55291.80 88888.00 2007-05-26 11:48:14.125 146 12203.12 36.77 55291.82 88888.00 2007-05-26 11:48:14.250 146 12203.05 36.75 55291.88 88888.00 2007-05-26 11:48:14.375 146 12203.02 36.73 55291.82 88888.00 2007-05-26 11:48:14.500 146 12202.98 36.62 55291.85 88888.00 2007-05-26 11:48:14.625 146 12202.92 36.50 55291.80 88888.00 2007-05-26 11:48:14.750 146 12202.88 36.42 55291.82 88888.00 2007-05-26 11:48:14.875 146 12202.85 36.38 55291.82 88888.00 2007-05-26 11:48:15.000 146 12202.83 36.30 55291.82 88888.00 2007-05-26 11:48:15.125 146 12202.80 36.23 55291.80 88888.00 2007-05-26 11:48:15.250 146 12202.70 36.15 55291.78 88888.00 2007-05-26 11:48:15.375 146 12202.70 36.12 55291.80 88888.00 2007-05-26 11:48:15.500 146 12202.58 35.98 55291.78 88888.00 2007-05-26 11:48:15.625 146 12202.48 35.85 55291.75 88888.00 2007-05-26 11:48:15.750 146 12202.45 35.88 55291.82 88888.00 2007-05-26 11:48:15.875 146 12202.42 35.85 55291.82 88888.00 2007-05-26 11:48:16.000 146 12202.38 35.75 55291.82 88888.00 2007-05-26 11:48:16.125 146 12202.30 35.67 55291.82 88888.00 2007-05-26 11:48:16.250 146 12202.23 35.55 55291.80 88888.00 2007-05-26 11:48:16.375 146 12202.10 35.50 55291.78 88888.00 2007-05-26 11:48:16.500 146 12202.05 35.42 55291.80 88888.00 2007-05-26 11:48:16.625 146 12202.02 35.35 55291.80 88888.00 2007-05-26 11:48:16.750 146 12202.05 35.38 55291.80 88888.00 2007-05-26 11:48:16.875 146 12202.00 35.35 55291.78 88888.00 2007-05-26 11:48:17.000 146 12201.88 35.25 55291.78 88888.00 2007-05-26 11:48:17.125 146 12201.80 35.17 55291.82 88888.00 2007-05-26 11:48:17.250 146 12201.70 35.02 55291.82 88888.00 2007-05-26 11:48:17.375 146 12201.65 34.98 55291.82 88888.00 2007-05-26 11:48:17.500 146 12201.52 34.90 55291.80 88888.00 2007-05-26 11:48:17.625 146 12201.38 34.70 55291.80 88888.00 2007-05-26 11:48:17.750 146 12201.23 34.58 55291.82 88888.00 2007-05-26 11:48:17.875 146 12201.15 34.55 55291.85 88888.00 2007-05-26 11:48:18.000 146 12201.02 34.45 55291.88 88888.00 2007-05-26 11:48:18.125 146 12200.95 34.33 55291.85 88888.00 2007-05-26 11:48:18.250 146 12200.77 34.17 55291.80 88888.00 2007-05-26 11:48:18.375 146 12200.73 34.10 55291.80 88888.00 2007-05-26 11:48:18.500 146 12200.75 34.02 55291.85 88888.00 2007-05-26 11:48:18.625 146 12200.75 33.95 55291.82 88888.00 2007-05-26 11:48:18.750 146 12200.60 33.77 55291.82 88888.00 2007-05-26 11:48:18.875 146 12200.40 33.67 55291.82 88888.00 2007-05-26 11:48:19.000 146 12200.27 33.55 55291.85 88888.00 2007-05-26 11:48:19.125 146 12200.27 33.42 55291.85 88888.00 2007-05-26 11:48:19.250 146 12200.30 33.30 55291.85 88888.00 2007-05-26 11:48:19.375 146 12200.27 33.25 55291.82 88888.00 2007-05-26 11:48:19.500 146 12200.15 33.12 55291.80 88888.00 2007-05-26 11:48:19.625 146 12200.02 33.05 55291.80 88888.00 2007-05-26 11:48:19.750 146 12199.88 32.88 55291.80 88888.00 2007-05-26 11:48:19.875 146 12199.83 32.77 55291.80 88888.00 2007-05-26 11:48:20.000 146 12199.75 32.70 55291.75 88888.00 2007-05-26 11:48:20.125 146 12199.67 32.65 55291.80 88888.00 2007-05-26 11:48:20.250 146 12199.67 32.65 55291.80 88888.00 2007-05-26 11:48:20.375 146 12199.62 32.60 55291.80 88888.00 2007-05-26 11:48:20.500 146 12199.58 32.55 55291.80 88888.00 2007-05-26 11:48:20.625 146 12199.50 32.45 55291.72 88888.00 2007-05-26 11:48:20.750 146 12199.42 32.42 55291.75 88888.00 2007-05-26 11:48:20.875 146 12199.42 32.45 55291.75 88888.00 2007-05-26 11:48:21.000 146 12199.42 32.40 55291.68 88888.00 2007-05-26 11:48:21.125 146 12199.40 32.30 55291.65 88888.00 2007-05-26 11:48:21.250 146 12199.33 32.30 55291.68 88888.00 2007-05-26 11:48:21.375 146 12199.27 32.30 55291.68 88888.00 2007-05-26 11:48:21.500 146 12199.25 32.25 55291.68 88888.00 2007-05-26 11:48:21.625 146 12199.15 32.20 55291.65 88888.00 2007-05-26 11:48:21.750 146 12199.00 32.17 55291.62 88888.00 2007-05-26 11:48:21.875 146 12198.92 32.20 55291.65 88888.00 2007-05-26 11:48:22.000 146 12198.90 32.20 55291.65 88888.00 2007-05-26 11:48:22.125 146 12198.73 32.20 55291.65 88888.00 2007-05-26 11:48:22.250 146 12198.58 32.10 55291.62 88888.00 2007-05-26 11:48:22.375 146 12198.58 32.12 55291.60 88888.00 2007-05-26 11:48:22.500 146 12198.60 32.20 55291.65 88888.00 2007-05-26 11:48:22.625 146 12198.52 32.20 55291.65 88888.00 2007-05-26 11:48:22.750 146 12198.45 32.10 55291.62 88888.00 2007-05-26 11:48:22.875 146 12198.35 32.05 55291.57 88888.00 2007-05-26 11:48:23.000 146 12198.20 31.98 55291.55 88888.00 2007-05-26 11:48:23.125 146 12198.12 31.95 55291.57 88888.00 2007-05-26 11:48:23.250 146 12198.05 31.85 55291.57 88888.00 2007-05-26 11:48:23.375 146 12198.02 31.80 55291.55 88888.00 2007-05-26 11:48:23.500 146 12197.98 31.80 55291.53 88888.00 2007-05-26 11:48:23.625 146 12197.88 31.85 55291.57 88888.00 2007-05-26 11:48:23.750 146 12197.75 31.77 55291.55 88888.00 2007-05-26 11:48:23.875 146 12197.65 31.73 55291.53 88888.00 2007-05-26 11:48:24.000 146 12197.60 31.68 55291.55 88888.00 2007-05-26 11:48:24.125 146 12197.52 31.60 55291.55 88888.00 2007-05-26 11:48:24.250 146 12197.52 31.60 55291.57 88888.00 2007-05-26 11:48:24.375 146 12197.48 31.57 55291.55 88888.00 2007-05-26 11:48:24.500 146 12197.42 31.55 55291.55 88888.00 2007-05-26 11:48:24.625 146 12197.38 31.50 55291.53 88888.00 2007-05-26 11:48:24.750 146 12197.30 31.45 55291.53 88888.00 2007-05-26 11:48:24.875 146 12197.20 31.32 55291.53 88888.00 2007-05-26 11:48:25.000 146 12197.12 31.27 55291.45 88888.00 2007-05-26 11:48:25.125 146 12197.12 31.18 55291.45 88888.00 2007-05-26 11:48:25.250 146 12197.20 31.20 55291.53 88888.00 2007-05-26 11:48:25.375 146 12197.20 31.20 55291.50 88888.00 2007-05-26 11:48:25.500 146 12197.20 31.15 55291.50 88888.00 2007-05-26 11:48:25.625 146 12197.25 31.12 55291.50 88888.00 2007-05-26 11:48:25.750 146 12197.30 31.12 55291.50 88888.00 2007-05-26 11:48:25.875 146 12197.33 31.10 55291.43 88888.00 2007-05-26 11:48:26.000 146 12197.33 31.02 55291.38 88888.00 2007-05-26 11:48:26.125 146 12197.42 31.00 55291.35 88888.00 2007-05-26 11:48:26.250 146 12197.42 31.05 55291.35 88888.00 2007-05-26 11:48:26.375 146 12197.50 31.07 55291.32 88888.00 2007-05-26 11:48:26.500 146 12197.48 31.07 55291.30 88888.00 2007-05-26 11:48:26.625 146 12197.45 31.05 55291.30 88888.00 2007-05-26 11:48:26.750 146 12197.50 31.10 55291.30 88888.00 2007-05-26 11:48:26.875 146 12197.50 31.05 55291.28 88888.00 2007-05-26 11:48:27.000 146 12197.45 31.07 55291.28 88888.00 2007-05-26 11:48:27.125 146 12197.50 31.15 55291.28 88888.00 2007-05-26 11:48:27.250 146 12197.52 31.10 55291.25 88888.00 2007-05-26 11:48:27.375 146 12197.48 31.10 55291.22 88888.00 2007-05-26 11:48:27.500 146 12197.38 31.12 55291.20 88888.00 2007-05-26 11:48:27.625 146 12197.35 31.18 55291.18 88888.00 2007-05-26 11:48:27.750 146 12197.33 31.18 55291.18 88888.00 2007-05-26 11:48:27.875 146 12197.35 31.25 55291.15 88888.00 2007-05-26 11:48:28.000 146 12197.33 31.25 55291.15 88888.00 2007-05-26 11:48:28.125 146 12197.17 31.23 55291.12 88888.00 2007-05-26 11:48:28.250 146 12197.05 31.18 55291.07 88888.00 2007-05-26 11:48:28.375 146 12197.00 31.25 55291.07 88888.00 2007-05-26 11:48:28.500 146 12196.98 31.32 55291.07 88888.00 2007-05-26 11:48:28.625 146 12196.85 31.35 55291.07 88888.00 2007-05-26 11:48:28.750 146 12196.73 31.40 55291.07 88888.00 2007-05-26 11:48:28.875 146 12196.62 31.38 55291.05 88888.00 2007-05-26 11:48:29.000 146 12196.58 31.35 55291.00 88888.00 2007-05-26 11:48:29.125 146 12196.58 31.38 55291.03 88888.00 2007-05-26 11:48:29.250 146 12196.48 31.43 55291.03 88888.00 2007-05-26 11:48:29.375 146 12196.40 31.45 55291.00 88888.00 2007-05-26 11:48:29.500 146 12196.30 31.45 55291.00 88888.00 2007-05-26 11:48:29.625 146 12196.27 31.40 55291.00 88888.00 2007-05-26 11:48:29.750 146 12196.30 31.45 55290.97 88888.00 2007-05-26 11:48:29.875 146 12196.33 31.45 55290.97 88888.00 2007-05-26 11:48:30.000 146 12196.25 31.40 55290.93 88888.00 2007-05-26 11:48:30.125 146 12196.15 31.38 55290.93 88888.00 2007-05-26 11:48:30.250 146 12196.08 31.43 55290.93 88888.00 2007-05-26 11:48:30.375 146 12196.05 31.45 55290.93 88888.00 2007-05-26 11:48:30.500 146 12196.05 31.50 55290.88 88888.00 2007-05-26 11:48:30.625 146 12196.10 31.50 55290.82 88888.00 2007-05-26 11:48:30.750 146 12196.10 31.50 55290.80 88888.00 2007-05-26 11:48:30.875 146 12196.20 31.52 55290.82 88888.00 2007-05-26 11:48:31.000 146 12196.25 31.62 55290.82 88888.00 2007-05-26 11:48:31.125 146 12196.23 31.62 55290.80 88888.00 2007-05-26 11:48:31.250 146 12196.10 31.60 55290.78 88888.00 2007-05-26 11:48:31.375 146 12196.10 31.62 55290.72 88888.00 2007-05-26 11:48:31.500 146 12196.12 31.70 55290.75 88888.00 2007-05-26 11:48:31.625 146 12196.15 31.77 55290.72 88888.00 2007-05-26 11:48:31.750 146 12196.10 31.77 55290.72 88888.00 2007-05-26 11:48:31.875 146 12196.10 31.77 55290.68 88888.00 2007-05-26 11:48:32.000 146 12196.17 31.82 55290.65 88888.00 2007-05-26 11:48:32.125 146 12196.17 31.88 55290.65 88888.00 2007-05-26 11:48:32.250 146 12196.17 32.02 55290.65 88888.00 2007-05-26 11:48:32.375 146 12196.17 32.05 55290.62 88888.00 2007-05-26 11:48:32.500 146 12196.17 32.10 55290.60 88888.00 2007-05-26 11:48:32.625 146 12196.23 32.20 55290.62 88888.00 2007-05-26 11:48:32.750 146 12196.30 32.25 55290.62 88888.00 2007-05-26 11:48:32.875 146 12196.25 32.30 55290.55 88888.00 2007-05-26 11:48:33.000 146 12196.30 32.38 55290.55 88888.00 2007-05-26 11:48:33.125 146 12196.35 32.52 55290.55 88888.00 2007-05-26 11:48:33.250 146 12196.25 32.58 55290.50 88888.00 2007-05-26 11:48:33.375 146 12196.20 32.62 55290.47 88888.00 2007-05-26 11:48:33.500 146 12196.30 32.70 55290.47 88888.00 2007-05-26 11:48:33.625 146 12196.35 32.75 55290.47 88888.00 2007-05-26 11:48:33.750 146 12196.33 32.73 55290.43 88888.00 2007-05-26 11:48:33.875 146 12196.38 32.80 55290.45 88888.00 2007-05-26 11:48:34.000 146 12196.45 32.90 55290.45 88888.00 2007-05-26 11:48:34.125 146 12196.52 32.98 55290.45 88888.00 2007-05-26 11:48:34.250 146 12196.58 33.02 55290.40 88888.00 2007-05-26 11:48:34.375 146 12196.60 33.08 55290.40 88888.00 2007-05-26 11:48:34.500 146 12196.60 33.15 55290.38 88888.00 2007-05-26 11:48:34.625 146 12196.60 33.15 55290.38 88888.00 2007-05-26 11:48:34.750 146 12196.67 33.20 55290.35 88888.00 2007-05-26 11:48:34.875 146 12196.77 33.33 55290.35 88888.00 2007-05-26 11:48:35.000 146 12196.67 33.30 55290.30 88888.00 2007-05-26 11:48:35.125 146 12196.65 33.33 55290.32 88888.00 2007-05-26 11:48:35.250 146 12196.67 33.35 55290.35 88888.00 2007-05-26 11:48:35.375 146 12196.67 33.45 55290.35 88888.00 2007-05-26 11:48:35.500 146 12196.60 33.48 55290.32 88888.00 2007-05-26 11:48:35.625 146 12196.52 33.52 55290.32 88888.00 2007-05-26 11:48:35.750 146 12196.52 33.52 55290.30 88888.00 2007-05-26 11:48:35.875 146 12196.48 33.55 55290.30 88888.00 2007-05-26 11:48:36.000 146 12196.40 33.60 55290.28 88888.00 2007-05-26 11:48:36.125 146 12196.33 33.67 55290.30 88888.00 2007-05-26 11:48:36.250 146 12196.25 33.70 55290.35 88888.00 2007-05-26 11:48:36.375 146 12196.20 33.77 55290.35 88888.00 2007-05-26 11:48:36.500 146 12196.10 33.75 55290.30 88888.00 2007-05-26 11:48:36.625 146 12196.08 33.75 55290.30 88888.00 2007-05-26 11:48:36.750 146 12195.98 33.75 55290.30 88888.00 2007-05-26 11:48:36.875 146 12195.88 33.77 55290.30 88888.00 2007-05-26 11:48:37.000 146 12195.80 33.77 55290.28 88888.00 2007-05-26 11:48:37.125 146 12195.70 33.85 55290.28 88888.00 2007-05-26 11:48:37.250 146 12195.58 33.90 55290.28 88888.00 2007-05-26 11:48:37.375 146 12195.48 33.90 55290.28 88888.00 2007-05-26 11:48:37.500 146 12195.45 33.95 55290.32 88888.00 2007-05-26 11:48:37.625 146 12195.42 34.02 55290.38 88888.00 2007-05-26 11:48:37.750 146 12195.33 34.00 55290.40 88888.00 2007-05-26 11:48:37.875 146 12195.20 33.95 55290.38 88888.00 2007-05-26 11:48:38.000 146 12195.12 34.00 55290.38 88888.00 2007-05-26 11:48:38.125 146 12195.02 34.02 55290.38 88888.00 2007-05-26 11:48:38.250 146 12194.95 34.00 55290.40 88888.00 2007-05-26 11:48:38.375 146 12194.90 34.00 55290.43 88888.00 2007-05-26 11:48:38.500 146 12194.83 34.02 55290.45 88888.00 2007-05-26 11:48:38.625 146 12194.77 33.98 55290.40 88888.00 2007-05-26 11:48:38.750 146 12194.80 34.02 55290.43 88888.00 2007-05-26 11:48:38.875 146 12194.83 34.08 55290.43 88888.00 2007-05-26 11:48:39.000 146 12194.75 34.08 55290.40 88888.00 2007-05-26 11:48:39.125 146 12194.65 34.05 55290.40 88888.00 2007-05-26 11:48:39.250 146 12194.58 34.05 55290.43 88888.00 2007-05-26 11:48:39.375 146 12194.65 34.10 55290.45 88888.00 2007-05-26 11:48:39.500 146 12194.70 34.12 55290.45 88888.00 2007-05-26 11:48:39.625 146 12194.65 34.15 55290.45 88888.00 2007-05-26 11:48:39.750 146 12194.60 34.23 55290.43 88888.00 2007-05-26 11:48:39.875 146 12194.58 34.20 55290.45 88888.00 2007-05-26 11:48:40.000 146 12194.55 34.20 55290.45 88888.00 2007-05-26 11:48:40.125 146 12194.55 34.20 55290.47 88888.00 2007-05-26 11:48:40.250 146 12194.52 34.17 55290.47 88888.00 2007-05-26 11:48:40.375 146 12194.50 34.17 55290.50 88888.00 2007-05-26 11:48:40.500 146 12194.45 34.12 55290.47 88888.00 2007-05-26 11:48:40.625 146 12194.48 34.08 55290.47 88888.00 2007-05-26 11:48:40.750 146 12194.48 34.05 55290.47 88888.00 2007-05-26 11:48:40.875 146 12194.45 34.00 55290.50 88888.00 2007-05-26 11:48:41.000 146 12194.50 33.92 55290.53 88888.00 2007-05-26 11:48:41.125 146 12194.48 33.83 55290.53 88888.00 2007-05-26 11:48:41.250 146 12194.45 33.75 55290.55 88888.00 2007-05-26 11:48:41.375 146 12194.45 33.65 55290.57 88888.00 2007-05-26 11:48:41.500 146 12194.45 33.55 55290.50 88888.00 2007-05-26 11:48:41.625 146 12194.45 33.45 55290.53 88888.00 2007-05-26 11:48:41.750 146 12194.45 33.35 55290.53 88888.00 2007-05-26 11:48:41.875 146 12194.40 33.27 55290.53 88888.00 2007-05-26 11:48:42.000 146 12194.40 33.23 55290.53 88888.00 2007-05-26 11:48:42.125 146 12194.42 33.15 55290.55 88888.00 2007-05-26 11:48:42.250 146 12194.42 33.10 55290.60 88888.00 2007-05-26 11:48:42.375 146 12194.42 33.08 55290.60 88888.00 2007-05-26 11:48:42.500 146 12194.35 32.98 55290.55 88888.00 2007-05-26 11:48:42.625 146 12194.27 32.88 55290.55 88888.00 2007-05-26 11:48:42.750 146 12194.33 32.85 55290.57 88888.00 2007-05-26 11:48:42.875 146 12194.33 32.85 55290.60 88888.00 2007-05-26 11:48:43.000 146 12194.30 32.80 55290.55 88888.00 2007-05-26 11:48:43.125 146 12194.20 32.75 55290.53 88888.00 2007-05-26 11:48:43.250 146 12194.17 32.75 55290.53 88888.00 2007-05-26 11:48:43.375 146 12194.23 32.75 55290.57 88888.00 2007-05-26 11:48:43.500 146 12194.23 32.73 55290.55 88888.00 2007-05-26 11:48:43.625 146 12194.15 32.67 55290.53 88888.00 2007-05-26 11:48:43.750 146 12194.15 32.65 55290.53 88888.00 2007-05-26 11:48:43.875 146 12194.20 32.65 55290.55 88888.00 2007-05-26 11:48:44.000 146 12194.17 32.70 55290.55 88888.00 2007-05-26 11:48:44.125 146 12194.17 32.70 55290.55 88888.00 2007-05-26 11:48:44.250 146 12194.20 32.62 55290.53 88888.00 2007-05-26 11:48:44.375 146 12194.20 32.65 55290.50 88888.00 2007-05-26 11:48:44.500 146 12194.15 32.70 55290.53 88888.00 2007-05-26 11:48:44.625 146 12194.12 32.70 55290.50 88888.00 2007-05-26 11:48:44.750 146 12194.12 32.67 55290.47 88888.00 2007-05-26 11:48:44.875 146 12194.17 32.77 55290.50 88888.00 2007-05-26 11:48:45.000 146 12194.25 32.83 55290.45 88888.00 2007-05-26 11:48:45.125 146 12194.23 32.88 55290.45 88888.00 2007-05-26 11:48:45.250 146 12194.12 32.90 55290.47 88888.00 2007-05-26 11:48:45.375 146 12194.10 32.98 55290.45 88888.00 2007-05-26 11:48:45.500 146 12194.12 33.00 55290.40 88888.00 2007-05-26 11:48:45.625 146 12194.17 33.05 55290.40 88888.00 2007-05-26 11:48:45.750 146 12194.17 33.20 55290.43 88888.00 2007-05-26 11:48:45.875 146 12194.12 33.27 55290.40 88888.00 2007-05-26 11:48:46.000 146 12194.08 33.30 55290.40 88888.00 2007-05-26 11:48:46.125 146 12194.05 33.35 55290.43 88888.00 2007-05-26 11:48:46.250 146 12193.98 33.40 55290.45 88888.00 2007-05-26 11:48:46.375 146 12193.88 33.42 55290.45 88888.00 2007-05-26 11:48:46.500 146 12193.83 33.48 55290.43 88888.00 2007-05-26 11:48:46.625 146 12193.77 33.52 55290.43 88888.00 2007-05-26 11:48:46.750 146 12193.77 33.55 55290.43 88888.00 2007-05-26 11:48:46.875 146 12193.73 33.55 55290.45 88888.00 2007-05-26 11:48:47.000 146 12193.67 33.55 55290.43 88888.00 2007-05-26 11:48:47.125 146 12193.73 33.52 55290.43 88888.00 2007-05-26 11:48:47.250 146 12193.62 33.42 55290.43 88888.00 2007-05-26 11:48:47.375 146 12193.62 33.40 55290.40 88888.00 2007-05-26 11:48:47.500 146 12193.65 33.38 55290.40 88888.00 2007-05-26 11:48:47.625 146 12193.65 33.35 55290.43 88888.00 2007-05-26 11:48:47.750 146 12193.70 33.33 55290.43 88888.00 2007-05-26 11:48:47.875 146 12193.73 33.30 55290.43 88888.00 2007-05-26 11:48:48.000 146 12193.65 33.20 55290.40 88888.00 2007-05-26 11:48:48.125 146 12193.60 33.10 55290.40 88888.00 2007-05-26 11:48:48.250 146 12193.58 32.92 55290.40 88888.00 2007-05-26 11:48:48.375 146 12193.62 32.88 55290.38 88888.00 2007-05-26 11:48:48.500 146 12193.65 32.85 55290.40 88888.00 2007-05-26 11:48:48.625 146 12193.70 32.80 55290.40 88888.00 2007-05-26 11:48:48.750 146 12193.67 32.80 55290.40 88888.00 2007-05-26 11:48:48.875 146 12193.67 32.67 55290.40 88888.00 2007-05-26 11:48:49.000 146 12193.70 32.55 55290.40 88888.00 2007-05-26 11:48:49.125 146 12193.70 32.40 55290.38 88888.00 2007-05-26 11:48:49.250 146 12193.73 32.33 55290.43 88888.00 2007-05-26 11:48:49.375 146 12193.80 32.23 55290.43 88888.00 2007-05-26 11:48:49.500 146 12193.85 32.15 55290.40 88888.00 2007-05-26 11:48:49.625 146 12193.83 32.10 55290.35 88888.00 2007-05-26 11:48:49.750 146 12193.77 32.02 55290.38 88888.00 2007-05-26 11:48:49.875 146 12193.73 31.93 55290.38 88888.00 2007-05-26 11:48:50.000 146 12193.75 31.88 55290.35 88888.00 2007-05-26 11:48:50.125 146 12193.88 31.85 55290.32 88888.00 2007-05-26 11:48:50.250 146 12193.88 31.75 55290.32 88888.00 2007-05-26 11:48:50.375 146 12193.90 31.73 55290.32 88888.00 2007-05-26 11:48:50.500 146 12193.90 31.70 55290.30 88888.00 2007-05-26 11:48:50.625 146 12193.95 31.62 55290.28 88888.00 2007-05-26 11:48:50.750 146 12194.10 31.60 55290.28 88888.00 2007-05-26 11:48:50.875 146 12194.08 31.65 55290.28 88888.00 2007-05-26 11:48:51.000 146 12194.02 31.57 55290.25 88888.00 2007-05-26 11:48:51.125 146 12194.00 31.57 55290.25 88888.00 2007-05-26 11:48:51.250 146 12194.00 31.60 55290.28 88888.00 2007-05-26 11:48:51.375 146 12194.00 31.65 55290.22 88888.00 2007-05-26 11:48:51.500 146 12194.02 31.65 55290.18 88888.00 2007-05-26 11:48:51.625 146 12194.08 31.65 55290.20 88888.00 2007-05-26 11:48:51.750 146 12194.10 31.65 55290.15 88888.00 2007-05-26 11:48:51.875 146 12194.15 31.68 55290.12 88888.00 2007-05-26 11:48:52.000 146 12194.23 31.68 55290.05 88888.00 2007-05-26 11:48:52.125 146 12194.23 31.75 55290.05 88888.00 2007-05-26 11:48:52.250 146 12194.25 31.75 55290.07 88888.00 2007-05-26 11:48:52.375 146 12194.33 31.75 55290.05 88888.00 2007-05-26 11:48:52.500 146 12194.38 31.77 55290.05 88888.00 2007-05-26 11:48:52.625 146 12194.45 31.82 55290.03 88888.00 2007-05-26 11:48:52.750 146 12194.52 31.90 55289.97 88888.00 2007-05-26 11:48:52.875 146 12194.67 31.93 55289.95 88888.00 2007-05-26 11:48:53.000 146 12194.73 31.93 55289.90 88888.00 2007-05-26 11:48:53.125 146 12194.80 31.90 55289.82 88888.00 2007-05-26 11:48:53.250 146 12194.83 31.90 55289.80 88888.00 2007-05-26 11:48:53.375 146 12194.95 31.95 55289.78 88888.00 2007-05-26 11:48:53.500 146 12195.05 32.02 55289.80 88888.00 2007-05-26 11:48:53.625 146 12195.12 32.05 55289.75 88888.00 2007-05-26 11:48:53.750 146 12195.27 32.10 55289.75 88888.00 2007-05-26 11:48:53.875 146 12195.38 32.12 55289.70 88888.00 2007-05-26 11:48:54.000 146 12195.42 32.12 55289.65 88888.00 2007-05-26 11:48:54.125 146 12195.55 32.27 55289.65 88888.00 2007-05-26 11:48:54.250 146 12195.62 32.40 55289.60 88888.00 2007-05-26 11:48:54.375 146 12195.67 32.42 55289.57 88888.00 2007-05-26 11:48:54.500 146 12195.75 32.50 55289.55 88888.00 2007-05-26 11:48:54.625 146 12195.85 32.55 55289.53 88888.00 2007-05-26 11:48:54.750 146 12195.92 32.60 55289.50 88888.00 2007-05-26 11:48:54.875 146 12195.90 32.65 55289.50 88888.00 2007-05-26 11:48:55.000 146 12195.83 32.73 55289.47 88888.00 2007-05-26 11:48:55.125 146 12195.88 32.80 55289.45 88888.00 2007-05-26 11:48:55.250 146 12195.92 32.83 55289.45 88888.00 2007-05-26 11:48:55.375 146 12196.00 32.85 55289.43 88888.00 2007-05-26 11:48:55.500 146 12196.08 32.95 55289.45 88888.00 2007-05-26 11:48:55.625 146 12196.08 33.00 55289.43 88888.00 2007-05-26 11:48:55.750 146 12196.05 33.02 55289.35 88888.00 2007-05-26 11:48:55.875 146 12196.02 33.08 55289.32 88888.00 2007-05-26 11:48:56.000 146 12196.02 33.10 55289.30 88888.00 2007-05-26 11:48:56.125 146 12196.05 33.12 55289.25 88888.00 2007-05-26 11:48:56.250 146 12196.08 33.20 55289.22 88888.00 2007-05-26 11:48:56.375 146 12196.10 33.25 55289.20 88888.00 2007-05-26 11:48:56.500 146 12196.15 33.25 55289.20 88888.00 2007-05-26 11:48:56.625 146 12196.23 33.27 55289.22 88888.00 2007-05-26 11:48:56.750 146 12196.17 33.27 55289.20 88888.00 2007-05-26 11:48:56.875 146 12196.15 33.30 55289.18 88888.00 2007-05-26 11:48:57.000 146 12196.15 33.35 55289.15 88888.00 2007-05-26 11:48:57.125 146 12196.20 33.38 55289.10 88888.00 2007-05-26 11:48:57.250 146 12196.20 33.33 55289.12 88888.00 2007-05-26 11:48:57.375 146 12196.23 33.30 55289.12 88888.00 2007-05-26 11:48:57.500 146 12196.20 33.27 55289.10 88888.00 2007-05-26 11:48:57.625 146 12196.23 33.35 55289.12 88888.00 2007-05-26 11:48:57.750 146 12196.27 33.30 55289.10 88888.00 2007-05-26 11:48:57.875 146 12196.20 33.25 55289.10 88888.00 2007-05-26 11:48:58.000 146 12196.23 33.23 55289.10 88888.00 2007-05-26 11:48:58.125 146 12196.23 33.20 55289.15 88888.00 2007-05-26 11:48:58.250 146 12196.12 33.02 55289.10 88888.00 2007-05-26 11:48:58.375 146 12196.17 33.00 55289.10 88888.00 2007-05-26 11:48:58.500 146 12196.23 33.00 55289.07 88888.00 2007-05-26 11:48:58.625 146 12196.25 32.95 55289.07 88888.00 2007-05-26 11:48:58.750 146 12196.15 32.92 55289.05 88888.00 2007-05-26 11:48:58.875 146 12196.05 32.83 55289.05 88888.00 2007-05-26 11:48:59.000 146 12195.98 32.75 55289.03 88888.00 2007-05-26 11:48:59.125 146 12195.92 32.70 55289.05 88888.00 2007-05-26 11:48:59.250 146 12195.92 32.62 55289.03 88888.00 2007-05-26 11:48:59.375 146 12195.92 32.62 55289.03 88888.00 2007-05-26 11:48:59.500 146 12195.92 32.65 55289.07 88888.00 2007-05-26 11:48:59.625 146 12195.92 32.62 55289.05 88888.00 2007-05-26 11:48:59.750 146 12195.77 32.60 55289.03 88888.00 2007-05-26 11:48:59.875 146 12195.75 32.55 55289.00 88888.00 2007-05-26 11:49:00.000 146 12195.67 32.52 55288.97 88888.00 2007-05-26 11:49:00.125 146 12195.60 32.52 55288.97 88888.00 2007-05-26 11:49:00.250 146 12195.52 32.58 55289.00 88888.00 2007-05-26 11:49:00.375 146 12195.42 32.58 55289.00 88888.00 2007-05-26 11:49:00.500 146 12195.42 32.55 55289.00 88888.00 2007-05-26 11:49:00.625 146 12195.45 32.60 55289.00 88888.00 2007-05-26 11:49:00.750 146 12195.38 32.55 55288.97 88888.00 2007-05-26 11:49:00.875 146 12195.20 32.52 55288.95 88888.00 2007-05-26 11:49:01.000 146 12195.10 32.58 55288.93 88888.00 2007-05-26 11:49:01.125 146 12195.08 32.58 55288.97 88888.00 2007-05-26 11:49:01.250 146 12195.00 32.52 55288.93 88888.00 2007-05-26 11:49:01.375 146 12194.95 32.55 55288.95 88888.00 2007-05-26 11:49:01.500 146 12194.90 32.55 55288.93 88888.00 2007-05-26 11:49:01.625 146 12194.73 32.55 55288.90 88888.00 2007-05-26 11:49:01.750 146 12194.60 32.52 55288.88 88888.00 2007-05-26 11:49:01.875 146 12194.55 32.48 55288.85 88888.00 2007-05-26 11:49:02.000 146 12194.50 32.48 55288.85 88888.00 2007-05-26 11:49:02.125 146 12194.48 32.55 55288.88 88888.00 2007-05-26 11:49:02.250 146 12194.52 32.60 55288.85 88888.00 2007-05-26 11:49:02.375 146 12194.50 32.55 55288.85 88888.00 2007-05-26 11:49:02.500 146 12194.42 32.58 55288.85 88888.00 2007-05-26 11:49:02.625 146 12194.40 32.62 55288.80 88888.00 2007-05-26 11:49:02.750 146 12194.38 32.60 55288.80 88888.00 2007-05-26 11:49:02.875 146 12194.33 32.62 55288.80 88888.00 2007-05-26 11:49:03.000 146 12194.27 32.65 55288.80 88888.00 2007-05-26 11:49:03.125 146 12194.17 32.70 55288.80 88888.00 2007-05-26 11:49:03.250 146 12194.12 32.73 55288.78 88888.00 2007-05-26 11:49:03.375 146 12194.12 32.80 55288.78 88888.00 2007-05-26 11:49:03.500 146 12194.08 32.77 55288.75 88888.00 2007-05-26 11:49:03.625 146 12194.05 32.85 55288.75 88888.00 2007-05-26 11:49:03.750 146 12193.98 32.92 55288.75 88888.00 2007-05-26 11:49:03.875 146 12193.83 32.92 55288.75 88888.00 2007-05-26 11:49:04.000 146 12193.77 32.95 55288.75 88888.00 2007-05-26 11:49:04.125 146 12193.67 32.98 55288.72 88888.00 2007-05-26 11:49:04.250 146 12193.60 32.95 55288.70 88888.00 2007-05-26 11:49:04.375 146 12193.55 33.00 55288.68 88888.00 2007-05-26 11:49:04.500 146 12193.58 33.10 55288.68 88888.00 2007-05-26 11:49:04.625 146 12193.52 33.10 55288.65 88888.00 2007-05-26 11:49:04.750 146 12193.38 33.10 55288.68 88888.00 2007-05-26 11:49:04.875 146 12193.30 33.17 55288.65 88888.00 2007-05-26 11:49:05.000 146 12193.27 33.23 55288.62 88888.00 2007-05-26 11:49:05.125 146 12193.25 33.30 55288.60 88888.00 2007-05-26 11:49:05.250 146 12193.20 33.33 55288.57 88888.00 2007-05-26 11:49:05.375 146 12193.17 33.35 55288.57 88888.00 2007-05-26 11:49:05.500 146 12193.10 33.35 55288.53 88888.00 2007-05-26 11:49:05.625 146 12193.00 33.40 55288.53 88888.00 2007-05-26 11:49:05.750 146 12192.95 33.42 55288.50 88888.00 2007-05-26 11:49:05.875 146 12192.92 33.42 55288.50 88888.00 2007-05-26 11:49:06.000 146 12192.83 33.42 55288.47 88888.00 2007-05-26 11:49:06.125 146 12192.80 33.48 55288.53 88888.00 2007-05-26 11:49:06.250 146 12192.83 33.55 55288.53 88888.00 2007-05-26 11:49:06.375 146 12192.75 33.58 55288.50 88888.00 2007-05-26 11:49:06.500 146 12192.62 33.58 55288.47 88888.00 2007-05-26 11:49:06.625 146 12192.48 33.55 55288.47 88888.00 2007-05-26 11:49:06.750 146 12192.33 33.48 55288.47 88888.00 2007-05-26 11:49:06.875 146 12192.33 33.48 55288.47 88888.00 2007-05-26 11:49:07.000 146 12192.35 33.55 55288.47 88888.00 2007-05-26 11:49:07.125 146 12192.23 33.48 55288.45 88888.00 2007-05-26 11:49:07.250 146 12192.08 33.38 55288.47 88888.00 2007-05-26 11:49:07.375 146 12192.00 33.35 55288.47 88888.00 2007-05-26 11:49:07.500 146 12191.90 33.33 55288.47 88888.00 2007-05-26 11:49:07.625 146 12191.85 33.33 55288.47 88888.00 2007-05-26 11:49:07.750 146 12191.77 33.30 55288.50 88888.00 2007-05-26 11:49:07.875 146 12191.65 33.20 55288.47 88888.00 2007-05-26 11:49:08.000 146 12191.60 33.10 55288.45 88888.00 2007-05-26 11:49:08.125 146 12191.55 33.02 55288.43 88888.00 2007-05-26 11:49:08.250 146 12191.38 32.88 55288.40 88888.00 2007-05-26 11:49:08.375 146 12191.40 32.88 55288.43 88888.00 2007-05-26 11:49:08.500 146 12191.38 32.85 55288.45 88888.00 2007-05-26 11:49:08.625 146 12191.30 32.83 55288.45 88888.00 2007-05-26 11:49:08.750 146 12191.25 32.75 55288.45 88888.00 2007-05-26 11:49:08.875 146 12191.30 32.67 55288.45 88888.00 2007-05-26 11:49:09.000 146 12191.35 32.65 55288.43 88888.00 2007-05-26 11:49:09.125 146 12191.33 32.52 55288.40 88888.00 2007-05-26 11:49:09.250 146 12191.27 32.48 55288.38 88888.00 2007-05-26 11:49:09.375 146 12191.33 32.42 55288.38 88888.00 2007-05-26 11:49:09.500 146 12191.27 32.33 55288.35 88888.00 2007-05-26 11:49:09.625 146 12191.23 32.30 55288.38 88888.00 2007-05-26 11:49:09.750 146 12191.20 32.23 55288.32 88888.00 2007-05-26 11:49:09.875 146 12191.12 32.20 55288.32 88888.00 2007-05-26 11:49:10.000 146 12191.12 32.17 55288.32 88888.00 2007-05-26 11:49:10.125 146 12191.12 32.20 55288.30 88888.00 2007-05-26 11:49:10.250 146 12191.12 32.15 55288.32 88888.00 2007-05-26 11:49:10.375 146 12191.15 32.10 55288.28 88888.00 2007-05-26 11:49:10.500 146 12191.12 32.08 55288.28 88888.00 2007-05-26 11:49:10.625 146 12191.12 32.10 55288.25 88888.00 2007-05-26 11:49:10.750 146 12191.05 32.05 55288.22 88888.00 2007-05-26 11:49:10.875 146 12191.05 32.05 55288.20 88888.00 2007-05-26 11:49:11.000 146 12191.05 32.08 55288.20 88888.00 2007-05-26 11:49:11.125 146 12190.98 32.05 55288.20 88888.00 2007-05-26 11:49:11.250 146 12190.95 32.05 55288.20 88888.00 2007-05-26 11:49:11.375 146 12190.95 32.05 55288.18 88888.00 2007-05-26 11:49:11.500 146 12190.90 32.00 55288.15 88888.00 2007-05-26 11:49:11.625 146 12190.90 32.02 55288.12 88888.00 2007-05-26 11:49:11.750 146 12190.88 32.02 55288.12 88888.00 2007-05-26 11:49:11.875 146 12190.80 31.98 55288.15 88888.00 2007-05-26 11:49:12.000 146 12190.73 31.95 55288.12 88888.00 2007-05-26 11:49:12.125 146 12190.73 32.00 55288.15 88888.00 2007-05-26 11:49:12.250 146 12190.75 32.02 55288.15 88888.00 2007-05-26 11:49:12.375 146 12190.77 32.05 55288.12 88888.00 2007-05-26 11:49:12.500 146 12190.75 32.00 55288.07 88888.00 2007-05-26 11:49:12.625 146 12190.70 31.98 55288.05 88888.00 2007-05-26 11:49:12.750 146 12190.62 32.00 55288.03 88888.00 2007-05-26 11:49:12.875 146 12190.58 32.00 55288.03 88888.00 2007-05-26 11:49:13.000 146 12190.58 32.02 55288.03 88888.00 2007-05-26 11:49:13.125 146 12190.58 32.05 55288.00 88888.00 2007-05-26 11:49:13.250 146 12190.45 32.05 55288.03 88888.00 2007-05-26 11:49:13.375 146 12190.40 32.08 55288.00 88888.00 2007-05-26 11:49:13.500 146 12190.33 32.02 55288.00 88888.00 2007-05-26 11:49:13.625 146 12190.20 32.02 55287.97 88888.00 2007-05-26 11:49:13.750 146 12190.23 32.02 55288.00 88888.00 2007-05-26 11:49:13.875 146 12190.30 32.08 55288.03 88888.00 2007-05-26 11:49:14.000 146 12190.30 32.05 55288.03 88888.00 2007-05-26 11:49:14.125 146 12190.27 32.10 55288.05 88888.00 2007-05-26 11:49:14.250 146 12190.25 32.10 55288.03 88888.00 2007-05-26 11:49:14.375 146 12190.17 32.05 55288.03 88888.00 2007-05-26 11:49:14.500 146 12190.12 32.00 55288.03 88888.00 2007-05-26 11:49:14.625 146 12190.02 31.93 55288.03 88888.00 2007-05-26 11:49:14.750 146 12190.08 31.90 55288.05 88888.00 2007-05-26 11:49:14.875 146 12190.00 31.88 55288.00 88888.00 2007-05-26 11:49:15.000 146 12189.95 31.77 55287.97 88888.00 2007-05-26 11:49:15.125 146 12190.02 31.73 55287.97 88888.00 2007-05-26 11:49:15.250 146 12190.02 31.75 55287.97 88888.00 2007-05-26 11:49:15.375 146 12189.98 31.73 55287.95 88888.00 2007-05-26 11:49:15.500 146 12189.95 31.70 55287.95 88888.00 2007-05-26 11:49:15.625 146 12189.98 31.65 55287.93 88888.00 2007-05-26 11:49:15.750 146 12189.95 31.60 55287.93 88888.00 2007-05-26 11:49:15.875 146 12189.95 31.60 55287.95 88888.00 2007-05-26 11:49:16.000 146 12189.98 31.57 55287.93 88888.00 2007-05-26 11:49:16.125 146 12190.05 31.57 55287.95 88888.00 2007-05-26 11:49:16.250 146 12190.05 31.55 55287.93 88888.00 2007-05-26 11:49:16.375 146 12190.05 31.50 55287.93 88888.00 2007-05-26 11:49:16.500 146 12190.12 31.50 55287.88 88888.00 2007-05-26 11:49:16.625 146 12190.23 31.48 55287.88 88888.00 2007-05-26 11:49:16.750 146 12190.23 31.45 55287.85 88888.00 2007-05-26 11:49:16.875 146 12190.23 31.40 55287.85 88888.00 2007-05-26 11:49:17.000 146 12190.30 31.38 55287.82 88888.00 2007-05-26 11:49:17.125 146 12190.35 31.38 55287.80 88888.00 2007-05-26 11:49:17.250 146 12190.25 31.38 55287.82 88888.00 2007-05-26 11:49:17.375 146 12190.25 31.40 55287.80 88888.00 2007-05-26 11:49:17.500 146 12190.25 31.45 55287.85 88888.00 2007-05-26 11:49:17.625 146 12190.38 31.48 55287.82 88888.00 2007-05-26 11:49:17.750 146 12190.45 31.50 55287.80 88888.00 2007-05-26 11:49:17.875 146 12190.45 31.48 55287.75 88888.00 2007-05-26 11:49:18.000 146 12190.42 31.48 55287.72 88888.00 2007-05-26 11:49:18.125 146 12190.58 31.55 55287.72 88888.00 2007-05-26 11:49:18.250 146 12190.65 31.55 55287.70 88888.00 2007-05-26 11:49:18.375 146 12190.62 31.57 55287.65 88888.00 2007-05-26 11:49:18.500 146 12190.58 31.62 55287.65 88888.00 2007-05-26 11:49:18.625 146 12190.60 31.60 55287.65 88888.00 2007-05-26 11:49:18.750 146 12190.73 31.65 55287.65 88888.00 2007-05-26 11:49:18.875 146 12190.75 31.65 55287.65 88888.00 2007-05-26 11:49:19.000 146 12190.75 31.70 55287.57 88888.00 2007-05-26 11:49:19.125 146 12190.77 31.75 55287.60 88888.00 2007-05-26 11:49:19.250 146 12190.80 31.70 55287.57 88888.00 2007-05-26 11:49:19.375 146 12190.77 31.68 55287.57 88888.00 2007-05-26 11:49:19.500 146 12190.67 31.70 55287.60 88888.00 2007-05-26 11:49:19.625 146 12190.60 31.70 55287.57 88888.00 2007-05-26 11:49:19.750 146 12190.65 31.77 55287.57 88888.00 2007-05-26 11:49:19.875 146 12190.67 31.77 55287.55 88888.00 2007-05-26 11:49:20.000 146 12190.65 31.85 55287.55 88888.00 2007-05-26 11:49:20.125 146 12190.65 31.85 55287.57 88888.00 2007-05-26 11:49:20.250 146 12190.60 31.85 55287.57 88888.00 2007-05-26 11:49:20.375 146 12190.58 31.88 55287.55 88888.00 2007-05-26 11:49:20.500 146 12190.60 31.90 55287.53 88888.00 2007-05-26 11:49:20.625 146 12190.55 31.98 55287.55 88888.00 2007-05-26 11:49:20.750 146 12190.50 32.00 55287.55 88888.00 2007-05-26 11:49:20.875 146 12190.48 32.10 55287.55 88888.00 2007-05-26 11:49:21.000 146 12190.50 32.15 55287.55 88888.00 2007-05-26 11:49:21.125 146 12190.48 32.10 55287.57 88888.00 2007-05-26 11:49:21.250 146 12190.48 32.05 55287.57 88888.00 2007-05-26 11:49:21.375 146 12190.50 32.08 55287.55 88888.00 2007-05-26 11:49:21.500 146 12190.55 32.10 55287.53 88888.00 2007-05-26 11:49:21.625 146 12190.55 32.05 55287.55 88888.00 2007-05-26 11:49:21.750 146 12190.58 32.00 55287.53 88888.00 2007-05-26 11:49:21.875 146 12190.62 32.05 55287.55 88888.00 2007-05-26 11:49:22.000 146 12190.67 32.05 55287.53 88888.00 2007-05-26 11:49:22.125 146 12190.75 32.00 55287.53 88888.00 2007-05-26 11:49:22.250 146 12190.73 31.93 55287.53 88888.00 2007-05-26 11:49:22.375 146 12190.77 31.93 55287.50 88888.00 2007-05-26 11:49:22.500 146 12190.88 31.88 55287.53 88888.00 2007-05-26 11:49:22.625 146 12190.85 31.88 55287.53 88888.00 2007-05-26 11:49:22.750 146 12190.83 31.80 55287.47 88888.00 2007-05-26 11:49:22.875 146 12190.90 31.82 55287.45 88888.00 2007-05-26 11:49:23.000 146 12191.02 31.85 55287.45 88888.00 2007-05-26 11:49:23.125 146 12191.15 31.85 55287.45 88888.00 2007-05-26 11:49:23.250 146 12191.15 31.82 55287.45 88888.00 2007-05-26 11:49:23.375 146 12191.25 31.90 55287.45 88888.00 2007-05-26 11:49:23.500 146 12191.27 31.93 55287.47 88888.00 2007-05-26 11:49:23.625 146 12191.27 31.85 55287.43 88888.00 2007-05-26 11:49:23.750 146 12191.38 31.80 55287.38 88888.00 2007-05-26 11:49:23.875 146 12191.48 31.82 55287.40 88888.00 2007-05-26 11:49:24.000 146 12191.50 31.88 55287.40 88888.00 2007-05-26 11:49:24.125 146 12191.60 31.90 55287.43 88888.00 2007-05-26 11:49:24.250 146 12191.67 31.85 55287.43 88888.00 2007-05-26 11:49:24.375 146 12191.77 31.82 55287.40 88888.00 2007-05-26 11:49:24.500 146 12191.83 31.85 55287.38 88888.00 2007-05-26 11:49:24.625 146 12191.85 31.82 55287.38 88888.00 2007-05-26 11:49:24.750 146 12191.80 31.75 55287.38 88888.00 2007-05-26 11:49:24.875 146 12191.83 31.75 55287.38 88888.00 2007-05-26 11:49:25.000 146 12191.80 31.73 55287.38 88888.00 2007-05-26 11:49:25.125 146 12191.83 31.62 55287.35 88888.00 2007-05-26 11:49:25.250 146 12191.85 31.55 55287.32 88888.00 2007-05-26 11:49:25.375 146 12191.92 31.60 55287.32 88888.00 2007-05-26 11:49:25.500 146 12191.92 31.55 55287.30 88888.00 2007-05-26 11:49:25.625 146 12191.95 31.50 55287.28 88888.00 2007-05-26 11:49:25.750 146 12191.90 31.45 55287.25 88888.00 2007-05-26 11:49:25.875 146 12191.90 31.40 55287.22 88888.00 2007-05-26 11:49:26.000 146 12192.00 31.38 55287.25 88888.00 2007-05-26 11:49:26.125 146 12192.02 31.35 55287.28 88888.00 2007-05-26 11:49:26.250 146 12192.02 31.32 55287.25 88888.00 2007-05-26 11:49:26.375 146 12192.05 31.35 55287.25 88888.00 2007-05-26 11:49:26.500 146 12192.10 31.35 55287.28 88888.00 2007-05-26 11:49:26.625 146 12192.12 31.32 55287.25 88888.00 2007-05-26 11:49:26.750 146 12192.15 31.27 55287.28 88888.00 2007-05-26 11:49:26.875 146 12192.23 31.32 55287.28 88888.00 2007-05-26 11:49:27.000 146 12192.25 31.35 55287.28 88888.00 2007-05-26 11:49:27.125 146 12192.23 31.32 55287.22 88888.00 2007-05-26 11:49:27.250 146 12192.25 31.38 55287.22 88888.00 2007-05-26 11:49:27.375 146 12192.27 31.35 55287.22 88888.00 2007-05-26 11:49:27.500 146 12192.23 31.40 55287.20 88888.00 2007-05-26 11:49:27.625 146 12192.15 31.38 55287.15 88888.00 2007-05-26 11:49:27.750 146 12192.20 31.43 55287.15 88888.00 2007-05-26 11:49:27.875 146 12192.30 31.57 55287.18 88888.00 2007-05-26 11:49:28.000 146 12192.27 31.68 55287.20 88888.00 2007-05-26 11:49:28.125 146 12192.20 31.68 55287.18 88888.00 2007-05-26 11:49:28.250 146 12192.20 31.70 55287.18 88888.00 2007-05-26 11:49:28.375 146 12192.23 31.73 55287.12 88888.00 2007-05-26 11:49:28.500 146 12192.17 31.85 55287.07 88888.00 2007-05-26 11:49:28.625 146 12192.17 31.93 55287.07 88888.00 2007-05-26 11:49:28.750 146 12192.12 31.93 55287.07 88888.00 2007-05-26 11:49:28.875 146 12192.12 32.00 55287.05 88888.00 2007-05-26 11:49:29.000 146 12192.10 32.05 55287.05 88888.00 2007-05-26 11:49:29.125 146 12192.02 32.02 55287.03 88888.00 2007-05-26 11:49:29.250 146 12191.92 32.10 55287.03 88888.00 2007-05-26 11:49:29.375 146 12191.95 32.20 55287.05 88888.00 2007-05-26 11:49:29.500 146 12191.98 32.25 55287.05 88888.00 2007-05-26 11:49:29.625 146 12192.00 32.27 55287.03 88888.00 2007-05-26 11:49:29.750 146 12191.95 32.33 55287.05 88888.00 2007-05-26 11:49:29.875 146 12191.92 32.33 55287.03 88888.00 2007-05-26 11:49:30.000 146 12191.92 32.30 55287.00 88888.00 2007-05-26 11:49:30.125 146 12191.95 32.30 55287.03 88888.00 2007-05-26 11:49:30.250 146 12191.95 32.27 55287.00 88888.00 2007-05-26 11:49:30.375 146 12191.90 32.25 55286.95 88888.00 2007-05-26 11:49:30.500 146 12191.92 32.17 55286.95 88888.00 2007-05-26 11:49:30.625 146 12191.92 32.20 55286.95 88888.00 2007-05-26 11:49:30.750 146 12191.90 32.20 55286.97 88888.00 2007-05-26 11:49:30.875 146 12191.95 32.20 55286.97 88888.00 2007-05-26 11:49:31.000 146 12192.00 32.17 55286.93 88888.00 2007-05-26 11:49:31.125 146 12192.05 32.15 55286.97 88888.00 2007-05-26 11:49:31.250 146 12192.02 32.12 55286.95 88888.00 2007-05-26 11:49:31.375 146 12192.08 32.15 55286.95 88888.00 2007-05-26 11:49:31.500 146 12192.12 32.15 55286.93 88888.00 2007-05-26 11:49:31.625 146 12192.15 32.17 55286.93 88888.00 2007-05-26 11:49:31.750 146 12192.08 32.15 55286.90 88888.00 2007-05-26 11:49:31.875 146 12192.10 32.12 55286.93 88888.00 2007-05-26 11:49:32.000 146 12192.15 32.10 55286.90 88888.00 2007-05-26 11:49:32.125 146 12192.10 32.12 55286.95 88888.00 2007-05-26 11:49:32.250 146 12192.02 32.20 55286.90 88888.00 2007-05-26 11:49:32.375 146 12192.05 32.20 55286.90 88888.00 2007-05-26 11:49:32.500 146 12192.08 32.17 55286.90 88888.00 2007-05-26 11:49:32.625 146 12192.12 32.20 55286.88 88888.00 2007-05-26 11:49:32.750 146 12192.15 32.25 55286.88 88888.00 2007-05-26 11:49:32.875 146 12192.17 32.27 55286.88 88888.00 2007-05-26 11:49:33.000 146 12192.17 32.33 55286.88 88888.00 2007-05-26 11:49:33.125 146 12192.20 32.35 55286.88 88888.00 2007-05-26 11:49:33.250 146 12192.20 32.35 55286.85 88888.00 2007-05-26 11:49:33.375 146 12192.20 32.40 55286.85 88888.00 2007-05-26 11:49:33.500 146 12192.27 32.42 55286.88 88888.00 2007-05-26 11:49:33.625 146 12192.33 32.40 55286.82 88888.00 2007-05-26 11:49:33.750 146 12192.25 32.33 55286.80 88888.00 2007-05-26 11:49:33.875 146 12192.23 32.38 55286.80 88888.00 2007-05-26 11:49:34.000 146 12192.35 32.42 55286.82 88888.00 2007-05-26 11:49:34.125 146 12192.40 32.50 55286.85 88888.00 2007-05-26 11:49:34.250 146 12192.30 32.50 55286.82 88888.00 2007-05-26 11:49:34.375 146 12192.35 32.48 55286.82 88888.00 2007-05-26 11:49:34.500 146 12192.40 32.48 55286.85 88888.00 2007-05-26 11:49:34.625 146 12192.40 32.45 55286.82 88888.00 2007-05-26 11:49:34.750 146 12192.30 32.50 55286.82 88888.00 2007-05-26 11:49:34.875 146 12192.27 32.48 55286.82 88888.00 2007-05-26 11:49:35.000 146 12192.27 32.40 55286.80 88888.00 2007-05-26 11:49:35.125 146 12192.30 32.42 55286.80 88888.00 2007-05-26 11:49:35.250 146 12192.27 32.40 55286.80 88888.00 2007-05-26 11:49:35.375 146 12192.20 32.40 55286.82 88888.00 2007-05-26 11:49:35.500 146 12192.17 32.40 55286.85 88888.00 2007-05-26 11:49:35.625 146 12192.15 32.35 55286.90 88888.00 2007-05-26 11:49:35.750 146 12192.08 32.30 55286.85 88888.00 2007-05-26 11:49:35.875 146 12192.00 32.23 55286.85 88888.00 2007-05-26 11:49:36.000 146 12192.00 32.17 55286.85 88888.00 2007-05-26 11:49:36.125 146 12191.98 32.15 55286.88 88888.00 2007-05-26 11:49:36.250 146 12191.92 32.08 55286.85 88888.00 2007-05-26 11:49:36.375 146 12191.98 32.02 55286.85 88888.00 2007-05-26 11:49:36.500 146 12191.95 31.90 55286.88 88888.00 2007-05-26 11:49:36.625 146 12191.90 31.77 55286.88 88888.00 2007-05-26 11:49:36.750 146 12191.92 31.73 55286.90 88888.00 2007-05-26 11:49:36.875 146 12191.83 31.68 55286.93 88888.00 2007-05-26 11:49:37.000 146 12191.70 31.55 55286.88 88888.00 2007-05-26 11:49:37.125 146 12191.58 31.40 55286.88 88888.00 2007-05-26 11:49:37.250 146 12191.62 31.38 55286.93 88888.00 2007-05-26 11:49:37.375 146 12191.62 31.27 55286.90 88888.00 2007-05-26 11:49:37.500 146 12191.60 31.20 55286.93 88888.00 2007-05-26 11:49:37.625 146 12191.60 31.15 55286.95 88888.00 2007-05-26 11:49:37.750 146 12191.58 31.07 55286.93 88888.00 2007-05-26 11:49:37.875 146 12191.58 31.00 55286.93 88888.00 2007-05-26 11:49:38.000 146 12191.52 30.90 55286.95 88888.00 2007-05-26 11:49:38.125 146 12191.45 30.85 55286.97 88888.00 2007-05-26 11:49:38.250 146 12191.38 30.77 55286.97 88888.00 2007-05-26 11:49:38.375 146 12191.35 30.75 55287.00 88888.00 2007-05-26 11:49:38.500 146 12191.25 30.62 55286.97 88888.00 2007-05-26 11:49:38.625 146 12191.17 30.60 55287.00 88888.00 2007-05-26 11:49:38.750 146 12191.15 30.57 55287.00 88888.00 2007-05-26 11:49:38.875 146 12191.15 30.48 55286.97 88888.00 2007-05-26 11:49:39.000 146 12191.10 30.43 55286.97 88888.00 2007-05-26 11:49:39.125 146 12191.02 30.45 55287.03 88888.00 2007-05-26 11:49:39.250 146 12191.00 30.40 55287.03 88888.00 2007-05-26 11:49:39.375 146 12191.00 30.38 55287.03 88888.00 2007-05-26 11:49:39.500 146 12190.92 30.35 55287.03 88888.00 2007-05-26 11:49:39.625 146 12190.75 30.35 55287.03 88888.00 2007-05-26 11:49:39.750 146 12190.67 30.38 55287.03 88888.00 2007-05-26 11:49:39.875 146 12190.67 30.40 55287.03 88888.00 2007-05-26 11:49:40.000 146 12190.62 30.38 55287.03 88888.00 2007-05-26 11:49:40.125 146 12190.48 30.38 55287.00 88888.00 2007-05-26 11:49:40.250 146 12190.42 30.40 55286.97 88888.00 2007-05-26 11:49:40.375 146 12190.35 30.43 55287.00 88888.00 2007-05-26 11:49:40.500 146 12190.27 30.45 55286.97 88888.00 2007-05-26 11:49:40.625 146 12190.25 30.50 55287.00 88888.00 2007-05-26 11:49:40.750 146 12190.23 30.55 55287.03 88888.00 2007-05-26 11:49:40.875 146 12190.15 30.50 55287.03 88888.00 2007-05-26 11:49:41.000 146 12190.05 30.55 55287.00 88888.00 2007-05-26 11:49:41.125 146 12189.92 30.57 55287.03 88888.00 2007-05-26 11:49:41.250 146 12189.80 30.52 55287.03 88888.00 2007-05-26 11:49:41.375 146 12189.75 30.52 55287.07 88888.00 2007-05-26 11:49:41.500 146 12189.65 30.57 55287.07 88888.00 2007-05-26 11:49:41.625 146 12189.58 30.65 55287.05 88888.00 2007-05-26 11:49:41.750 146 12189.55 30.70 55287.05 88888.00 2007-05-26 11:49:41.875 146 12189.48 30.73 55287.10 88888.00 2007-05-26 11:49:42.000 146 12189.40 30.73 55287.07 88888.00 2007-05-26 11:49:42.125 146 12189.27 30.68 55287.10 88888.00 2007-05-26 11:49:42.250 146 12189.15 30.65 55287.10 88888.00 2007-05-26 11:49:42.375 146 12189.17 30.68 55287.12 88888.00 2007-05-26 11:49:42.500 146 12189.15 30.68 55287.18 88888.00 2007-05-26 11:49:42.625 146 12189.12 30.62 55287.18 88888.00 2007-05-26 11:49:42.750 146 12189.02 30.55 55287.15 88888.00 2007-05-26 11:49:42.875 146 12189.02 30.55 55287.18 88888.00 2007-05-26 11:49:43.000 146 12189.05 30.50 55287.20 88888.00 2007-05-26 11:49:43.125 146 12188.98 30.38 55287.18 88888.00 2007-05-26 11:49:43.250 146 12188.90 30.30 55287.15 88888.00 2007-05-26 11:49:43.375 146 12188.88 30.30 55287.18 88888.00 2007-05-26 11:49:43.500 146 12188.80 30.20 55287.20 88888.00 2007-05-26 11:49:43.625 146 12188.70 30.15 55287.18 88888.00 2007-05-26 11:49:43.750 146 12188.58 30.07 55287.18 88888.00 2007-05-26 11:49:43.875 146 12188.60 30.02 55287.18 88888.00 2007-05-26 11:49:44.000 146 12188.67 30.05 55287.22 88888.00 2007-05-26 11:49:44.125 146 12188.67 30.02 55287.18 88888.00 2007-05-26 11:49:44.250 146 12188.60 29.93 55287.20 88888.00 2007-05-26 11:49:44.375 146 12188.58 29.90 55287.20 88888.00 2007-05-26 11:49:44.500 146 12188.58 29.88 55287.20 88888.00 2007-05-26 11:49:44.625 146 12188.52 29.88 55287.15 88888.00 2007-05-26 11:49:44.750 146 12188.55 29.88 55287.18 88888.00 2007-05-26 11:49:44.875 146 12188.50 29.85 55287.20 88888.00 2007-05-26 11:49:45.000 146 12188.48 29.85 55287.20 88888.00 2007-05-26 11:49:45.125 146 12188.35 29.85 55287.20 88888.00 2007-05-26 11:49:45.250 146 12188.27 29.77 55287.15 88888.00 2007-05-26 11:49:45.375 146 12188.25 29.80 55287.18 88888.00 2007-05-26 11:49:45.500 146 12188.23 29.88 55287.22 88888.00 2007-05-26 11:49:45.625 146 12188.17 29.90 55287.22 88888.00 2007-05-26 11:49:45.750 146 12188.12 29.93 55287.22 88888.00 2007-05-26 11:49:45.875 146 12188.08 29.85 55287.22 88888.00 2007-05-26 11:49:46.000 146 12188.00 29.80 55287.20 88888.00 2007-05-26 11:49:46.125 146 12187.95 29.82 55287.28 88888.00 2007-05-26 11:49:46.250 146 12187.90 29.82 55287.25 88888.00 2007-05-26 11:49:46.375 146 12187.88 29.75 55287.25 88888.00 2007-05-26 11:49:46.500 146 12187.80 29.77 55287.28 88888.00 2007-05-26 11:49:46.625 146 12187.70 29.75 55287.28 88888.00 2007-05-26 11:49:46.750 146 12187.55 29.73 55287.30 88888.00 2007-05-26 11:49:46.875 146 12187.45 29.70 55287.30 88888.00 2007-05-26 11:49:47.000 146 12187.42 29.68 55287.30 88888.00 2007-05-26 11:49:47.125 146 12187.35 29.62 55287.30 88888.00 2007-05-26 11:49:47.250 146 12187.23 29.55 55287.32 88888.00 2007-05-26 11:49:47.375 146 12187.12 29.52 55287.32 88888.00 2007-05-26 11:49:47.500 146 12187.02 29.45 55287.35 88888.00 2007-05-26 11:49:47.625 146 12186.95 29.38 55287.35 88888.00 2007-05-26 11:49:47.750 146 12186.92 29.32 55287.38 88888.00 2007-05-26 11:49:47.875 146 12186.88 29.30 55287.35 88888.00 2007-05-26 11:49:48.000 146 12186.83 29.25 55287.32 88888.00 2007-05-26 11:49:48.125 146 12186.75 29.18 55287.30 88888.00 2007-05-26 11:49:48.250 146 12186.73 29.10 55287.32 88888.00 2007-05-26 11:49:48.375 146 12186.73 29.07 55287.38 88888.00 2007-05-26 11:49:48.500 146 12186.65 29.05 55287.38 88888.00 2007-05-26 11:49:48.625 146 12186.55 28.95 55287.32 88888.00 2007-05-26 11:49:48.750 146 12186.45 28.88 55287.28 88888.00 2007-05-26 11:49:48.875 146 12186.38 28.85 55287.30 88888.00 2007-05-26 11:49:49.000 146 12186.38 28.93 55287.35 88888.00 2007-05-26 11:49:49.125 146 12186.33 28.98 55287.40 88888.00 2007-05-26 11:49:49.250 146 12186.25 28.88 55287.38 88888.00 2007-05-26 11:49:49.375 146 12186.17 28.80 55287.35 88888.00 2007-05-26 11:49:49.500 146 12186.05 28.75 55287.35 88888.00 2007-05-26 11:49:49.625 146 12185.95 28.80 55287.35 88888.00 2007-05-26 11:49:49.750 146 12185.88 28.82 55287.38 88888.00 2007-05-26 11:49:49.875 146 12185.85 28.85 55287.35 88888.00 2007-05-26 11:49:50.000 146 12185.75 28.88 55287.32 88888.00 2007-05-26 11:49:50.125 146 12185.65 28.85 55287.35 88888.00 2007-05-26 11:49:50.250 146 12185.55 28.82 55287.38 88888.00 2007-05-26 11:49:50.375 146 12185.48 28.85 55287.40 88888.00 2007-05-26 11:49:50.500 146 12185.33 28.90 55287.38 88888.00 2007-05-26 11:49:50.625 146 12185.35 28.93 55287.40 88888.00 2007-05-26 11:49:50.750 146 12185.27 28.93 55287.38 88888.00 2007-05-26 11:49:50.875 146 12185.23 28.95 55287.40 88888.00 2007-05-26 11:49:51.000 146 12185.15 28.98 55287.40 88888.00 2007-05-26 11:49:51.125 146 12185.05 29.02 55287.40 88888.00 2007-05-26 11:49:51.250 146 12184.92 29.00 55287.35 88888.00 2007-05-26 11:49:51.375 146 12184.90 29.02 55287.35 88888.00 2007-05-26 11:49:51.500 146 12184.83 29.12 55287.40 88888.00 2007-05-26 11:49:51.625 146 12184.83 29.20 55287.43 88888.00 2007-05-26 11:49:51.750 146 12184.83 29.25 55287.40 88888.00 2007-05-26 11:49:51.875 146 12184.77 29.27 55287.35 88888.00 2007-05-26 11:49:52.000 146 12184.73 29.30 55287.35 88888.00 2007-05-26 11:49:52.125 146 12184.73 29.27 55287.35 88888.00 2007-05-26 11:49:52.250 146 12184.77 29.32 55287.35 88888.00 2007-05-26 11:49:52.375 146 12184.75 29.32 55287.30 88888.00 2007-05-26 11:49:52.500 146 12184.73 29.35 55287.28 88888.00 2007-05-26 11:49:52.625 146 12184.70 29.43 55287.25 88888.00 2007-05-26 11:49:52.750 146 12184.73 29.48 55287.28 88888.00 2007-05-26 11:49:52.875 146 12184.77 29.55 55287.30 88888.00 2007-05-26 11:49:53.000 146 12184.77 29.57 55287.30 88888.00 2007-05-26 11:49:53.125 146 12184.73 29.57 55287.30 88888.00 2007-05-26 11:49:53.250 146 12184.67 29.60 55287.25 88888.00 2007-05-26 11:49:53.375 146 12184.62 29.62 55287.22 88888.00 2007-05-26 11:49:53.500 146 12184.62 29.57 55287.20 88888.00 2007-05-26 11:49:53.625 146 12184.70 29.65 55287.22 88888.00 2007-05-26 11:49:53.750 146 12184.67 29.70 55287.22 88888.00 2007-05-26 11:49:53.875 146 12184.65 29.68 55287.22 88888.00 2007-05-26 11:49:54.000 146 12184.62 29.68 55287.20 88888.00 2007-05-26 11:49:54.125 146 12184.60 29.65 55287.20 88888.00 2007-05-26 11:49:54.250 146 12184.62 29.65 55287.18 88888.00 2007-05-26 11:49:54.375 146 12184.73 29.73 55287.20 88888.00 2007-05-26 11:49:54.500 146 12184.80 29.80 55287.18 88888.00 2007-05-26 11:49:54.625 146 12184.80 29.80 55287.15 88888.00 2007-05-26 11:49:54.750 146 12184.80 29.77 55287.10 88888.00 2007-05-26 11:49:54.875 146 12184.83 29.77 55287.10 88888.00 2007-05-26 11:49:55.000 146 12184.90 29.80 55287.03 88888.00 2007-05-26 11:49:55.125 146 12184.88 29.82 55287.00 88888.00 2007-05-26 11:49:55.250 146 12184.80 29.85 55287.00 88888.00 2007-05-26 11:49:55.375 146 12184.80 29.88 55287.00 88888.00 2007-05-26 11:49:55.500 146 12184.88 29.88 55286.95 88888.00 2007-05-26 11:49:55.625 146 12184.90 29.93 55286.97 88888.00 2007-05-26 11:49:55.750 146 12184.98 30.02 55286.95 88888.00 2007-05-26 11:49:55.875 146 12184.92 30.10 55286.93 88888.00 2007-05-26 11:49:56.000 146 12184.88 30.07 55286.90 88888.00 2007-05-26 11:49:56.125 146 12184.85 30.12 55286.90 88888.00 2007-05-26 11:49:56.250 146 12184.83 30.18 55286.90 88888.00 2007-05-26 11:49:56.375 146 12184.85 30.23 55286.90 88888.00 2007-05-26 11:49:56.500 146 12184.90 30.23 55286.90 88888.00 2007-05-26 11:49:56.625 146 12184.83 30.25 55286.90 88888.00 2007-05-26 11:49:56.750 146 12184.80 30.32 55286.88 88888.00 2007-05-26 11:49:56.875 146 12184.80 30.38 55286.90 88888.00 2007-05-26 11:49:57.000 146 12184.77 30.40 55286.88 88888.00 2007-05-26 11:49:57.125 146 12184.67 30.35 55286.88 88888.00 2007-05-26 11:49:57.250 146 12184.62 30.35 55286.88 88888.00 2007-05-26 11:49:57.375 146 12184.70 30.38 55286.93 88888.00 2007-05-26 11:49:57.500 146 12184.70 30.38 55286.88 88888.00 2007-05-26 11:49:57.625 146 12184.65 30.35 55286.82 88888.00 2007-05-26 11:49:57.750 146 12184.65 30.35 55286.88 88888.00 2007-05-26 11:49:57.875 146 12184.70 30.30 55286.88 88888.00 2007-05-26 11:49:58.000 146 12184.65 30.25 55286.82 88888.00 2007-05-26 11:49:58.125 146 12184.60 30.25 55286.88 88888.00 2007-05-26 11:49:58.250 146 12184.48 30.20 55286.88 88888.00 2007-05-26 11:49:58.375 146 12184.35 30.18 55286.88 88888.00 2007-05-26 11:49:58.500 146 12184.30 30.10 55286.85 88888.00 2007-05-26 11:49:58.625 146 12184.25 30.02 55286.82 88888.00 2007-05-26 11:49:58.750 146 12184.23 29.98 55286.82 88888.00 2007-05-26 11:49:58.875 146 12184.20 29.95 55286.85 88888.00 2007-05-26 11:49:59.000 146 12184.12 29.93 55286.85 88888.00 2007-05-26 11:49:59.125 146 12183.98 29.85 55286.88 88888.00 2007-05-26 11:49:59.250 146 12183.85 29.75 55286.88 88888.00 2007-05-26 11:49:59.375 146 12183.80 29.70 55286.85 88888.00 2007-05-26 11:49:59.500 146 12183.73 29.65 55286.85 88888.00 2007-05-26 11:49:59.625 146 12183.77 29.65 55286.85 88888.00 2007-05-26 11:49:59.750 146 12183.77 29.65 55286.85 88888.00 2007-05-26 11:49:59.875 146 12183.70 29.60 55286.85 88888.00 2007-05-26 11:50:00.000 146 12183.58 29.57 55286.85 88888.00 2007-05-26 11:50:00.125 146 12183.42 29.55 55286.82 88888.00 2007-05-26 11:50:00.250 146 12183.38 29.52 55286.82 88888.00 2007-05-26 11:50:00.375 146 12183.27 29.60 55286.85 88888.00 2007-05-26 11:50:00.500 146 12183.12 29.57 55286.85 88888.00 2007-05-26 11:50:00.625 146 12183.05 29.60 55286.85 88888.00 2007-05-26 11:50:00.750 146 12182.92 29.60 55286.85 88888.00 2007-05-26 11:50:00.875 146 12182.83 29.60 55286.82 88888.00 2007-05-26 11:50:01.000 146 12182.62 29.60 55286.80 88888.00 2007-05-26 11:50:01.125 146 12182.62 29.65 55286.85 88888.00 2007-05-26 11:50:01.250 146 12182.60 29.77 55286.88 88888.00 2007-05-26 11:50:01.375 146 12182.48 29.80 55286.85 88888.00 2007-05-26 11:50:01.500 146 12182.33 29.88 55286.85 88888.00 2007-05-26 11:50:01.625 146 12182.20 29.93 55286.90 88888.00 2007-05-26 11:50:01.750 146 12182.12 29.93 55286.90 88888.00 2007-05-26 11:50:01.875 146 12182.00 30.00 55286.85 88888.00 2007-05-26 11:50:02.000 146 12181.88 30.02 55286.82 88888.00 2007-05-26 11:50:02.125 146 12181.73 29.98 55286.85 88888.00 2007-05-26 11:50:02.250 146 12181.67 29.98 55286.88 88888.00 2007-05-26 11:50:02.375 146 12181.73 30.05 55286.88 88888.00 2007-05-26 11:50:02.500 146 12181.60 30.05 55286.85 88888.00 2007-05-26 11:50:02.625 146 12181.38 30.02 55286.85 88888.00 2007-05-26 11:50:02.750 146 12181.27 29.98 55286.88 88888.00 2007-05-26 11:50:02.875 146 12181.25 29.95 55286.85 88888.00 2007-05-26 11:50:03.000 146 12181.23 30.00 55286.85 88888.00 2007-05-26 11:50:03.125 146 12181.30 30.00 55286.85 88888.00 2007-05-26 11:50:03.250 146 12181.30 29.95 55286.88 88888.00 2007-05-26 11:50:03.375 146 12181.17 29.98 55286.85 88888.00 2007-05-26 11:50:03.500 146 12181.12 29.93 55286.85 88888.00 2007-05-26 11:50:03.625 146 12181.08 29.90 55286.85 88888.00 2007-05-26 11:50:03.750 146 12181.12 29.93 55286.85 88888.00 2007-05-26 11:50:03.875 146 12181.12 29.90 55286.88 88888.00 2007-05-26 11:50:04.000 146 12181.08 29.90 55286.85 88888.00 2007-05-26 11:50:04.125 146 12181.08 29.90 55286.88 88888.00 2007-05-26 11:50:04.250 146 12181.02 29.82 55286.88 88888.00 2007-05-26 11:50:04.375 146 12181.02 29.80 55286.82 88888.00 2007-05-26 11:50:04.500 146 12181.00 29.80 55286.80 88888.00 2007-05-26 11:50:04.625 146 12181.10 29.77 55286.78 88888.00 2007-05-26 11:50:04.750 146 12181.20 29.73 55286.80 88888.00 2007-05-26 11:50:04.875 146 12181.25 29.75 55286.82 88888.00 2007-05-26 11:50:05.000 146 12181.25 29.68 55286.78 88888.00 2007-05-26 11:50:05.125 146 12181.27 29.62 55286.78 88888.00 2007-05-26 11:50:05.250 146 12181.23 29.62 55286.78 88888.00 2007-05-26 11:50:05.375 146 12181.27 29.60 55286.78 88888.00 2007-05-26 11:50:05.500 146 12181.40 29.65 55286.75 88888.00 2007-05-26 11:50:05.625 146 12181.50 29.62 55286.75 88888.00 2007-05-26 11:50:05.750 146 12181.48 29.65 55286.75 88888.00 2007-05-26 11:50:05.875 146 12181.52 29.65 55286.75 88888.00 2007-05-26 11:50:06.000 146 12181.55 29.60 55286.70 88888.00 2007-05-26 11:50:06.125 146 12181.55 29.68 55286.72 88888.00 2007-05-26 11:50:06.250 146 12181.58 29.68 55286.75 88888.00 2007-05-26 11:50:06.375 146 12181.65 29.70 55286.70 88888.00 2007-05-26 11:50:06.500 146 12181.58 29.62 55286.65 88888.00 2007-05-26 11:50:06.625 146 12181.55 29.60 55286.62 88888.00 2007-05-26 11:50:06.750 146 12181.65 29.62 55286.65 88888.00 2007-05-26 11:50:06.875 146 12181.80 29.70 55286.68 88888.00 2007-05-26 11:50:07.000 146 12181.77 29.68 55286.65 88888.00 2007-05-26 11:50:07.125 146 12181.77 29.65 55286.65 88888.00 2007-05-26 11:50:07.250 146 12181.83 29.65 55286.65 88888.00 2007-05-26 11:50:07.375 146 12181.83 29.62 55286.60 88888.00 2007-05-26 11:50:07.500 146 12181.73 29.55 55286.57 88888.00 2007-05-26 11:50:07.625 146 12181.67 29.50 55286.57 88888.00 2007-05-26 11:50:07.750 146 12181.73 29.48 55286.62 88888.00 2007-05-26 11:50:07.875 146 12181.77 29.45 55286.62 88888.00 2007-05-26 11:50:08.000 146 12181.73 29.40 55286.57 88888.00 2007-05-26 11:50:08.125 146 12181.83 29.40 55286.57 88888.00 2007-05-26 11:50:08.250 146 12181.90 29.40 55286.57 88888.00 2007-05-26 11:50:08.375 146 12181.88 29.35 55286.55 88888.00 2007-05-26 11:50:08.500 146 12181.83 29.25 55286.53 88888.00 2007-05-26 11:50:08.625 146 12181.88 29.18 55286.53 88888.00 2007-05-26 11:50:08.750 146 12181.90 29.10 55286.55 88888.00 2007-05-26 11:50:08.875 146 12181.85 29.02 55286.55 88888.00 2007-05-26 11:50:09.000 146 12181.80 29.02 55286.50 88888.00 2007-05-26 11:50:09.125 146 12181.85 29.02 55286.50 88888.00 2007-05-26 11:50:09.250 146 12181.95 29.02 55286.55 88888.00 2007-05-26 11:50:09.375 146 12182.00 29.00 55286.55 88888.00 2007-05-26 11:50:09.500 146 12182.08 29.00 55286.55 88888.00 2007-05-26 11:50:09.625 146 12182.10 28.98 55286.53 88888.00 2007-05-26 11:50:09.750 146 12182.08 28.98 55286.47 88888.00 2007-05-26 11:50:09.875 146 12182.17 29.00 55286.47 88888.00 2007-05-26 11:50:10.000 146 12182.25 29.00 55286.47 88888.00 2007-05-26 11:50:10.125 146 12182.25 29.00 55286.45 88888.00 2007-05-26 11:50:10.250 146 12182.17 28.95 55286.40 88888.00 2007-05-26 11:50:10.375 146 12182.27 28.93 55286.40 88888.00 2007-05-26 11:50:10.500 146 12182.33 28.95 55286.40 88888.00 2007-05-26 11:50:10.625 146 12182.35 28.98 55286.35 88888.00 2007-05-26 11:50:10.750 146 12182.42 28.98 55286.35 88888.00 2007-05-26 11:50:10.875 146 12182.52 29.02 55286.32 88888.00 2007-05-26 11:50:11.000 146 12182.58 29.10 55286.35 88888.00 2007-05-26 11:50:11.125 146 12182.55 29.07 55286.35 88888.00 2007-05-26 11:50:11.250 146 12182.60 29.07 55286.32 88888.00 2007-05-26 11:50:11.375 146 12182.75 29.15 55286.30 88888.00 2007-05-26 11:50:11.500 146 12182.83 29.18 55286.30 88888.00 2007-05-26 11:50:11.625 146 12182.83 29.20 55286.28 88888.00 2007-05-26 11:50:11.750 146 12182.83 29.18 55286.22 88888.00 2007-05-26 11:50:11.875 146 12182.88 29.25 55286.20 88888.00 2007-05-26 11:50:12.000 146 12182.95 29.30 55286.18 88888.00 2007-05-26 11:50:12.125 146 12182.98 29.25 55286.15 88888.00 2007-05-26 11:50:12.250 146 12183.02 29.27 55286.15 88888.00 2007-05-26 11:50:12.375 146 12183.08 29.38 55286.15 88888.00 2007-05-26 11:50:12.500 146 12183.02 29.38 55286.10 88888.00 2007-05-26 11:50:12.625 146 12183.05 29.40 55286.07 88888.00 2007-05-26 11:50:12.750 146 12183.15 29.50 55286.07 88888.00 2007-05-26 11:50:12.875 146 12183.23 29.50 55286.03 88888.00 2007-05-26 11:50:13.000 146 12183.25 29.50 55286.00 88888.00 2007-05-26 11:50:13.125 146 12183.27 29.55 55286.05 88888.00 2007-05-26 11:50:13.250 146 12183.20 29.57 55286.03 88888.00 2007-05-26 11:50:13.375 146 12183.15 29.60 55285.97 88888.00 2007-05-26 11:50:13.500 146 12183.20 29.65 55286.00 88888.00 2007-05-26 11:50:13.625 146 12183.35 29.73 55285.97 88888.00 2007-05-26 11:50:13.750 146 12183.38 29.80 55285.95 88888.00 2007-05-26 11:50:13.875 146 12183.42 29.82 55285.95 88888.00 2007-05-26 11:50:14.000 146 12183.48 29.82 55285.95 88888.00 2007-05-26 11:50:14.125 146 12183.42 29.82 55285.93 88888.00 2007-05-26 11:50:14.250 146 12183.35 29.85 55285.90 88888.00 2007-05-26 11:50:14.375 146 12183.33 29.85 55285.93 88888.00 2007-05-26 11:50:14.500 146 12183.35 29.90 55285.90 88888.00 2007-05-26 11:50:14.625 146 12183.42 29.90 55285.90 88888.00 2007-05-26 11:50:14.750 146 12183.40 29.95 55285.90 88888.00 2007-05-26 11:50:14.875 146 12183.30 29.93 55285.90 88888.00 2007-05-26 11:50:15.000 146 12183.27 29.98 55285.85 88888.00 2007-05-26 11:50:15.125 146 12183.23 30.02 55285.88 88888.00 2007-05-26 11:50:15.250 146 12183.20 30.10 55285.85 88888.00 2007-05-26 11:50:15.375 146 12183.23 30.15 55285.85 88888.00 2007-05-26 11:50:15.500 146 12183.15 30.15 55285.85 88888.00 2007-05-26 11:50:15.625 146 12183.12 30.20 55285.85 88888.00 2007-05-26 11:50:15.750 146 12183.10 30.23 55285.85 88888.00 2007-05-26 11:50:15.875 146 12183.08 30.32 55285.80 88888.00 2007-05-26 11:50:16.000 146 12183.02 30.30 55285.78 88888.00 2007-05-26 11:50:16.125 146 12183.05 30.30 55285.80 88888.00 2007-05-26 11:50:16.250 146 12183.05 30.40 55285.82 88888.00 2007-05-26 11:50:16.375 146 12182.92 30.43 55285.78 88888.00 2007-05-26 11:50:16.500 146 12182.73 30.43 55285.75 88888.00 2007-05-26 11:50:16.625 146 12182.75 30.45 55285.75 88888.00 2007-05-26 11:50:16.750 146 12182.75 30.52 55285.75 88888.00 2007-05-26 11:50:16.875 146 12182.70 30.55 55285.78 88888.00 2007-05-26 11:50:17.000 146 12182.65 30.57 55285.80 88888.00 2007-05-26 11:50:17.125 146 12182.62 30.62 55285.78 88888.00 2007-05-26 11:50:17.250 146 12182.55 30.65 55285.80 88888.00 2007-05-26 11:50:17.375 146 12182.55 30.77 55285.78 88888.00 2007-05-26 11:50:17.500 146 12182.58 30.82 55285.78 88888.00 2007-05-26 11:50:17.625 146 12182.42 30.82 55285.72 88888.00 2007-05-26 11:50:17.750 146 12182.27 30.88 55285.72 88888.00 2007-05-26 11:50:17.875 146 12182.25 30.90 55285.75 88888.00 2007-05-26 11:50:18.000 146 12182.23 30.95 55285.75 88888.00 2007-05-26 11:50:18.125 146 12182.20 31.00 55285.78 88888.00 2007-05-26 11:50:18.250 146 12182.20 31.02 55285.78 88888.00 2007-05-26 11:50:18.375 146 12182.20 31.05 55285.75 88888.00 2007-05-26 11:50:18.500 146 12182.08 31.05 55285.75 88888.00 2007-05-26 11:50:18.625 146 12182.02 31.12 55285.75 88888.00 2007-05-26 11:50:18.750 146 12181.98 31.12 55285.75 88888.00 2007-05-26 11:50:18.875 146 12181.85 31.07 55285.72 88888.00 2007-05-26 11:50:19.000 146 12181.77 31.10 55285.70 88888.00 2007-05-26 11:50:19.125 146 12181.70 31.12 55285.65 88888.00 2007-05-26 11:50:19.250 146 12181.65 31.10 55285.68 88888.00 2007-05-26 11:50:19.375 146 12181.67 31.15 55285.68 88888.00 2007-05-26 11:50:19.500 146 12181.62 31.15 55285.62 88888.00 2007-05-26 11:50:19.625 146 12181.50 31.15 55285.65 88888.00 2007-05-26 11:50:19.750 146 12181.40 31.15 55285.65 88888.00 2007-05-26 11:50:19.875 146 12181.42 31.15 55285.70 88888.00 2007-05-26 11:50:20.000 146 12181.45 31.12 55285.68 88888.00 2007-05-26 11:50:20.125 146 12181.38 31.07 55285.68 88888.00 2007-05-26 11:50:20.250 146 12181.30 31.05 55285.68 88888.00 2007-05-26 11:50:20.375 146 12181.30 31.07 55285.70 88888.00 2007-05-26 11:50:20.500 146 12181.27 31.07 55285.68 88888.00 2007-05-26 11:50:20.625 146 12181.25 31.02 55285.68 88888.00 2007-05-26 11:50:20.750 146 12181.23 30.93 55285.65 88888.00 2007-05-26 11:50:20.875 146 12181.10 30.88 55285.62 88888.00 2007-05-26 11:50:21.000 146 12181.08 30.85 55285.60 88888.00 2007-05-26 11:50:21.125 146 12181.08 30.77 55285.65 88888.00 2007-05-26 11:50:21.250 146 12181.02 30.62 55285.62 88888.00 2007-05-26 11:50:21.375 146 12180.95 30.57 55285.62 88888.00 2007-05-26 11:50:21.500 146 12180.90 30.50 55285.60 88888.00 2007-05-26 11:50:21.625 146 12180.88 30.43 55285.60 88888.00 2007-05-26 11:50:21.750 146 12180.90 30.35 55285.60 88888.00 2007-05-26 11:50:21.875 146 12180.90 30.25 55285.60 88888.00 2007-05-26 11:50:22.000 146 12180.85 30.15 55285.57 88888.00 2007-05-26 11:50:22.125 146 12180.80 30.20 55285.57 88888.00 2007-05-26 11:50:22.250 146 12180.75 30.10 55285.57 88888.00 2007-05-26 11:50:22.375 146 12180.80 30.07 55285.57 88888.00 2007-05-26 11:50:22.500 146 12180.83 29.98 55285.53 88888.00 2007-05-26 11:50:22.625 146 12180.80 29.93 55285.50 88888.00 2007-05-26 11:50:22.750 146 12180.80 29.90 55285.45 88888.00 2007-05-26 11:50:22.875 146 12180.70 29.82 55285.47 88888.00 2007-05-26 11:50:23.000 146 12180.70 29.73 55285.47 88888.00 2007-05-26 11:50:23.125 146 12180.70 29.68 55285.47 88888.00 2007-05-26 11:50:23.250 146 12180.67 29.70 55285.53 88888.00 2007-05-26 11:50:23.375 146 12180.73 29.68 55285.47 88888.00 2007-05-26 11:50:23.500 146 12180.70 29.55 55285.45 88888.00 2007-05-26 11:50:23.625 146 12180.65 29.52 55285.40 88888.00 2007-05-26 11:50:23.750 146 12180.62 29.52 55285.43 88888.00 2007-05-26 11:50:23.875 146 12180.55 29.55 55285.43 88888.00 2007-05-26 11:50:24.000 146 12180.58 29.45 55285.38 88888.00 2007-05-26 11:50:24.125 146 12180.60 29.48 55285.43 88888.00 2007-05-26 11:50:24.250 146 12180.48 29.43 55285.43 88888.00 2007-05-26 11:50:24.375 146 12180.48 29.43 55285.40 88888.00 2007-05-26 11:50:24.500 146 12180.42 29.43 55285.38 88888.00 2007-05-26 11:50:24.625 146 12180.33 29.35 55285.38 88888.00 2007-05-26 11:50:24.750 146 12180.25 29.35 55285.38 88888.00 2007-05-26 11:50:24.875 146 12180.27 29.30 55285.38 88888.00 2007-05-26 11:50:25.000 146 12180.27 29.27 55285.35 88888.00 2007-05-26 11:50:25.125 146 12180.25 29.27 55285.35 88888.00 2007-05-26 11:50:25.250 146 12180.27 29.30 55285.35 88888.00 2007-05-26 11:50:25.375 146 12180.33 29.25 55285.32 88888.00 2007-05-26 11:50:25.500 146 12180.23 29.18 55285.30 88888.00 2007-05-26 11:50:25.625 146 12180.17 29.10 55285.28 88888.00 2007-05-26 11:50:25.750 146 12180.20 29.10 55285.32 88888.00 2007-05-26 11:50:25.875 146 12180.30 29.07 55285.32 88888.00 2007-05-26 11:50:26.000 146 12180.27 29.05 55285.28 88888.00 2007-05-26 11:50:26.125 146 12180.17 29.07 55285.25 88888.00 2007-05-26 11:50:26.250 146 12180.17 29.07 55285.22 88888.00 2007-05-26 11:50:26.375 146 12180.20 29.12 55285.22 88888.00 2007-05-26 11:50:26.500 146 12180.20 29.12 55285.25 88888.00 2007-05-26 11:50:26.625 146 12180.25 29.18 55285.28 88888.00 2007-05-26 11:50:26.750 146 12180.20 29.10 55285.20 88888.00 2007-05-26 11:50:26.875 146 12180.20 29.07 55285.12 88888.00 2007-05-26 11:50:27.000 146 12180.12 29.15 55285.15 88888.00 2007-05-26 11:50:27.125 146 12180.02 29.23 55285.12 88888.00 2007-05-26 11:50:27.250 146 12179.92 29.18 55285.07 88888.00 2007-05-26 11:50:27.375 146 12179.95 29.20 55285.07 88888.00 2007-05-26 11:50:27.500 146 12180.00 29.23 55285.03 88888.00 2007-05-26 11:50:27.625 146 12180.12 29.32 55285.05 88888.00 2007-05-26 11:50:27.750 146 12180.10 29.40 55285.05 88888.00 2007-05-26 11:50:27.875 146 12180.05 29.40 55285.00 88888.00 2007-05-26 11:50:28.000 146 12180.08 29.40 55284.95 88888.00 2007-05-26 11:50:28.125 146 12180.10 29.48 55284.90 88888.00 2007-05-26 11:50:28.250 146 12180.17 29.57 55284.88 88888.00 2007-05-26 11:50:28.375 146 12180.23 29.70 55284.88 88888.00 2007-05-26 11:50:28.500 146 12180.20 29.82 55284.85 88888.00 2007-05-26 11:50:28.625 146 12180.17 29.88 55284.85 88888.00 2007-05-26 11:50:28.750 146 12180.25 29.98 55284.80 88888.00 2007-05-26 11:50:28.875 146 12180.30 30.10 55284.80 88888.00 2007-05-26 11:50:29.000 146 12180.30 30.27 55284.75 88888.00 2007-05-26 11:50:29.125 146 12180.27 30.30 55284.70 88888.00 2007-05-26 11:50:29.250 146 12180.30 30.48 55284.70 88888.00 2007-05-26 11:50:29.375 146 12180.40 30.57 55284.65 88888.00 2007-05-26 11:50:29.500 146 12180.38 30.65 55284.62 88888.00 2007-05-26 11:50:29.625 146 12180.35 30.75 55284.62 88888.00 2007-05-26 11:50:29.750 146 12180.40 30.80 55284.60 88888.00 2007-05-26 11:50:29.875 146 12180.38 30.88 55284.55 88888.00 2007-05-26 11:50:30.000 146 12180.45 30.98 55284.53 88888.00 2007-05-26 11:50:30.125 146 12180.50 31.12 55284.55 88888.00 2007-05-26 11:50:30.250 146 12180.52 31.20 55284.53 88888.00 2007-05-26 11:50:30.375 146 12180.58 31.23 55284.53 88888.00 2007-05-26 11:50:30.500 146 12180.58 31.27 55284.50 88888.00 2007-05-26 11:50:30.625 146 12180.50 31.32 55284.50 88888.00 2007-05-26 11:50:30.750 146 12180.42 31.38 55284.45 88888.00 2007-05-26 11:50:30.875 146 12180.40 31.40 55284.40 88888.00 2007-05-26 11:50:31.000 146 12180.42 31.43 55284.38 88888.00 2007-05-26 11:50:31.125 146 12180.52 31.57 55284.40 88888.00 2007-05-26 11:50:31.250 146 12180.55 31.68 55284.40 88888.00 2007-05-26 11:50:31.375 146 12180.55 31.73 55284.40 88888.00 2007-05-26 11:50:31.500 146 12180.50 31.73 55284.38 88888.00 2007-05-26 11:50:31.625 146 12180.45 31.77 55284.38 88888.00 2007-05-26 11:50:31.750 146 12180.42 31.77 55284.32 88888.00 2007-05-26 11:50:31.875 146 12180.40 31.85 55284.35 88888.00 2007-05-26 11:50:32.000 146 12180.30 31.85 55284.32 88888.00 2007-05-26 11:50:32.125 146 12180.25 31.90 55284.30 88888.00 2007-05-26 11:50:32.250 146 12180.20 31.98 55284.32 88888.00 2007-05-26 11:50:32.375 146 12180.20 31.98 55284.30 88888.00 2007-05-26 11:50:32.500 146 12180.10 32.02 55284.30 88888.00 2007-05-26 11:50:32.625 146 12179.95 32.05 55284.30 88888.00 2007-05-26 11:50:32.750 146 12179.90 32.12 55284.30 88888.00 2007-05-26 11:50:32.875 146 12179.85 32.12 55284.30 88888.00 2007-05-26 11:50:33.000 146 12179.73 32.15 55284.28 88888.00 2007-05-26 11:50:33.125 146 12179.60 32.23 55284.28 88888.00 2007-05-26 11:50:33.250 146 12179.48 32.25 55284.25 88888.00 2007-05-26 11:50:33.375 146 12179.45 32.25 55284.28 88888.00 2007-05-26 11:50:33.500 146 12179.38 32.27 55284.30 88888.00 2007-05-26 11:50:33.625 146 12179.30 32.33 55284.32 88888.00 2007-05-26 11:50:33.750 146 12179.23 32.38 55284.30 88888.00 2007-05-26 11:50:33.875 146 12179.08 32.35 55284.28 88888.00 2007-05-26 11:50:34.000 146 12178.98 32.30 55284.25 88888.00 2007-05-26 11:50:34.125 146 12178.90 32.27 55284.28 88888.00 2007-05-26 11:50:34.250 146 12178.83 32.35 55284.28 88888.00 2007-05-26 11:50:34.375 146 12178.75 32.40 55284.30 88888.00 2007-05-26 11:50:34.500 146 12178.60 32.33 55284.25 88888.00 2007-05-26 11:50:34.625 146 12178.55 32.30 55284.22 88888.00 2007-05-26 11:50:34.750 146 12178.48 32.27 55284.20 88888.00 2007-05-26 11:50:34.875 146 12178.38 32.27 55284.18 88888.00 2007-05-26 11:50:35.000 146 12178.33 32.35 55284.22 88888.00 2007-05-26 11:50:35.125 146 12178.25 32.30 55284.22 88888.00 2007-05-26 11:50:35.250 146 12178.17 32.25 55284.25 88888.00 2007-05-26 11:50:35.375 146 12178.15 32.27 55284.25 88888.00 2007-05-26 11:50:35.500 146 12177.92 32.25 55284.25 88888.00 2007-05-26 11:50:35.625 146 12177.85 32.23 55284.22 88888.00 2007-05-26 11:50:35.750 146 12177.83 32.23 55284.22 88888.00 2007-05-26 11:50:35.875 146 12177.70 32.15 55284.20 88888.00 2007-05-26 11:50:36.000 146 12177.67 32.23 55284.22 88888.00 2007-05-26 11:50:36.125 146 12177.67 32.27 55284.25 88888.00 2007-05-26 11:50:36.250 146 12177.52 32.12 55284.22 88888.00 2007-05-26 11:50:36.375 146 12177.42 32.10 55284.22 88888.00 2007-05-26 11:50:36.500 146 12177.40 32.08 55284.22 88888.00 2007-05-26 11:50:36.625 146 12177.40 32.02 55284.22 88888.00 2007-05-26 11:50:36.750 146 12177.35 32.08 55284.20 88888.00 2007-05-26 11:50:36.875 146 12177.27 32.00 55284.22 88888.00 2007-05-26 11:50:37.000 146 12177.20 31.95 55284.20 88888.00 2007-05-26 11:50:37.125 146 12177.12 31.95 55284.22 88888.00 2007-05-26 11:50:37.250 146 12177.10 31.93 55284.25 88888.00 2007-05-26 11:50:37.375 146 12177.00 31.95 55284.22 88888.00 2007-05-26 11:50:37.500 146 12176.90 31.88 55284.22 88888.00 2007-05-26 11:50:37.625 146 12176.85 31.82 55284.25 88888.00 2007-05-26 11:50:37.750 146 12176.88 31.82 55284.22 88888.00 2007-05-26 11:50:37.875 146 12176.83 31.80 55284.25 88888.00 2007-05-26 11:50:38.000 146 12176.80 31.80 55284.25 88888.00 2007-05-26 11:50:38.125 146 12176.77 31.85 55284.25 88888.00 2007-05-26 11:50:38.250 146 12176.65 31.77 55284.20 88888.00 2007-05-26 11:50:38.375 146 12176.55 31.75 55284.18 88888.00 2007-05-26 11:50:38.500 146 12176.48 31.70 55284.18 88888.00 2007-05-26 11:50:38.625 146 12176.50 31.62 55284.18 88888.00 2007-05-26 11:50:38.750 146 12176.50 31.62 55284.18 88888.00 2007-05-26 11:50:38.875 146 12176.40 31.62 55284.15 88888.00 2007-05-26 11:50:39.000 146 12176.38 31.57 55284.15 88888.00 2007-05-26 11:50:39.125 146 12176.33 31.60 55284.18 88888.00 2007-05-26 11:50:39.250 146 12176.35 31.60 55284.18 88888.00 2007-05-26 11:50:39.375 146 12176.35 31.57 55284.10 88888.00 2007-05-26 11:50:39.500 146 12176.30 31.57 55284.07 88888.00 2007-05-26 11:50:39.625 146 12176.27 31.68 55284.12 88888.00 2007-05-26 11:50:39.750 146 12176.25 31.68 55284.12 88888.00 2007-05-26 11:50:39.875 146 12176.08 31.62 55284.07 88888.00 2007-05-26 11:50:40.000 146 12176.02 31.65 55284.03 88888.00 2007-05-26 11:50:40.125 146 12176.02 31.62 55284.00 88888.00 2007-05-26 11:50:40.250 146 12176.00 31.70 55284.03 88888.00 2007-05-26 11:50:40.375 146 12175.92 31.73 55284.00 88888.00 2007-05-26 11:50:40.500 146 12175.85 31.73 55283.95 88888.00 2007-05-26 11:50:40.625 146 12175.88 31.82 55283.95 88888.00 2007-05-26 11:50:40.750 146 12175.80 31.88 55283.97 88888.00 2007-05-26 11:50:40.875 146 12175.73 31.90 55283.95 88888.00 2007-05-26 11:50:41.000 146 12175.75 31.95 55283.93 88888.00 2007-05-26 11:50:41.125 146 12175.70 32.00 55283.88 88888.00 2007-05-26 11:50:41.250 146 12175.62 32.00 55283.88 88888.00 2007-05-26 11:50:41.375 146 12175.58 32.08 55283.85 88888.00 2007-05-26 11:50:41.500 146 12175.55 32.10 55283.85 88888.00 2007-05-26 11:50:41.625 146 12175.42 32.10 55283.85 88888.00 2007-05-26 11:50:41.750 146 12175.33 32.10 55283.82 88888.00 2007-05-26 11:50:41.875 146 12175.27 32.08 55283.80 88888.00 2007-05-26 11:50:42.000 146 12175.30 32.17 55283.78 88888.00 2007-05-26 11:50:42.125 146 12175.30 32.23 55283.78 88888.00 2007-05-26 11:50:42.250 146 12175.30 32.25 55283.75 88888.00 2007-05-26 11:50:42.375 146 12175.30 32.35 55283.72 88888.00 2007-05-26 11:50:42.500 146 12175.17 32.40 55283.72 88888.00 2007-05-26 11:50:42.625 146 12175.05 32.42 55283.72 88888.00 2007-05-26 11:50:42.750 146 12175.00 32.45 55283.70 88888.00 2007-05-26 11:50:42.875 146 12174.95 32.50 55283.68 88888.00 2007-05-26 11:50:43.000 146 12174.88 32.58 55283.68 88888.00 2007-05-26 11:50:43.125 146 12174.77 32.62 55283.72 88888.00 2007-05-26 11:50:43.250 146 12174.70 32.65 55283.72 88888.00 2007-05-26 11:50:43.375 146 12174.73 32.70 55283.70 88888.00 2007-05-26 11:50:43.500 146 12174.67 32.77 55283.70 88888.00 2007-05-26 11:50:43.625 146 12174.55 32.80 55283.70 88888.00 2007-05-26 11:50:43.750 146 12174.45 32.80 55283.72 88888.00 2007-05-26 11:50:43.875 146 12174.42 32.88 55283.70 88888.00 2007-05-26 11:50:44.000 146 12174.38 32.92 55283.68 88888.00 2007-05-26 11:50:44.125 146 12174.33 32.98 55283.68 88888.00 2007-05-26 11:50:44.250 146 12174.17 32.98 55283.68 88888.00 2007-05-26 11:50:44.375 146 12174.15 33.05 55283.68 88888.00 2007-05-26 11:50:44.500 146 12174.15 33.08 55283.62 88888.00 2007-05-26 11:50:44.625 146 12174.17 33.15 55283.65 88888.00 2007-05-26 11:50:44.750 146 12174.20 33.20 55283.68 88888.00 2007-05-26 11:50:44.875 146 12174.17 33.27 55283.65 88888.00 2007-05-26 11:50:45.000 146 12174.17 33.38 55283.60 88888.00 2007-05-26 11:50:45.125 146 12174.12 33.42 55283.62 88888.00 2007-05-26 11:50:45.250 146 12174.02 33.48 55283.60 88888.00 2007-05-26 11:50:45.375 146 12174.10 33.60 55283.65 88888.00 2007-05-26 11:50:45.500 146 12174.23 33.70 55283.62 88888.00 2007-05-26 11:50:45.625 146 12174.23 33.83 55283.62 88888.00 2007-05-26 11:50:45.750 146 12174.23 33.95 55283.60 88888.00 2007-05-26 11:50:45.875 146 12174.27 34.00 55283.57 88888.00 2007-05-26 11:50:46.000 146 12174.20 34.00 55283.55 88888.00 2007-05-26 11:50:46.125 146 12174.20 34.15 55283.60 88888.00 2007-05-26 11:50:46.250 146 12174.25 34.27 55283.60 88888.00 2007-05-26 11:50:46.375 146 12174.33 34.35 55283.57 88888.00 2007-05-26 11:50:46.500 146 12174.38 34.40 55283.57 88888.00 2007-05-26 11:50:46.625 146 12174.33 34.42 55283.55 88888.00 2007-05-26 11:50:46.750 146 12174.30 34.48 55283.55 88888.00 2007-05-26 11:50:46.875 146 12174.30 34.52 55283.57 88888.00 2007-05-26 11:50:47.000 146 12174.33 34.55 55283.57 88888.00 2007-05-26 11:50:47.125 146 12174.33 34.60 55283.57 88888.00 2007-05-26 11:50:47.250 146 12174.20 34.58 55283.55 88888.00 2007-05-26 11:50:47.375 146 12174.17 34.55 55283.55 88888.00 2007-05-26 11:50:47.500 146 12174.12 34.60 55283.53 88888.00 2007-05-26 11:50:47.625 146 12174.15 34.60 55283.50 88888.00 2007-05-26 11:50:47.750 146 12174.10 34.58 55283.50 88888.00 2007-05-26 11:50:47.875 146 12174.12 34.58 55283.55 88888.00 2007-05-26 11:50:48.000 146 12174.20 34.60 55283.55 88888.00 2007-05-26 11:50:48.125 146 12174.23 34.60 55283.55 88888.00 2007-05-26 11:50:48.250 146 12174.17 34.60 55283.55 88888.00 2007-05-26 11:50:48.375 146 12174.12 34.58 55283.57 88888.00 2007-05-26 11:50:48.500 146 12174.10 34.55 55283.55 88888.00 2007-05-26 11:50:48.625 146 12174.10 34.55 55283.57 88888.00 2007-05-26 11:50:48.750 146 12174.05 34.60 55283.60 88888.00 2007-05-26 11:50:48.875 146 12174.00 34.60 55283.62 88888.00 2007-05-26 11:50:49.000 146 12173.92 34.55 55283.62 88888.00 2007-05-26 11:50:49.125 146 12173.83 34.52 55283.62 88888.00 2007-05-26 11:50:49.250 146 12173.80 34.50 55283.62 88888.00 2007-05-26 11:50:49.375 146 12173.75 34.55 55283.62 88888.00 2007-05-26 11:50:49.500 146 12173.65 34.55 55283.65 88888.00 2007-05-26 11:50:49.625 146 12173.62 34.55 55283.68 88888.00 2007-05-26 11:50:49.750 146 12173.60 34.55 55283.70 88888.00 2007-05-26 11:50:49.875 146 12173.52 34.58 55283.72 88888.00 2007-05-26 11:50:50.000 146 12173.38 34.60 55283.70 88888.00 2007-05-26 11:50:50.125 146 12173.25 34.60 55283.70 88888.00 2007-05-26 11:50:50.250 146 12173.10 34.55 55283.72 88888.00 2007-05-26 11:50:50.375 146 12173.08 34.60 55283.78 88888.00 2007-05-26 11:50:50.500 146 12173.10 34.67 55283.82 88888.00 2007-05-26 11:50:50.625 146 12173.00 34.62 55283.85 88888.00 2007-05-26 11:50:50.750 146 12172.90 34.67 55283.88 88888.00 2007-05-26 11:50:50.875 146 12172.80 34.67 55283.93 88888.00 2007-05-26 11:50:51.000 146 12172.70 34.62 55283.93 88888.00 2007-05-26 11:50:51.125 146 12172.73 34.65 55284.00 88888.00 2007-05-26 11:50:51.250 146 12172.67 34.65 55284.05 88888.00 2007-05-26 11:50:51.375 146 12172.55 34.62 55284.05 88888.00 2007-05-26 11:50:51.500 146 12172.48 34.70 55284.05 88888.00 2007-05-26 11:50:51.625 146 12172.40 34.65 55284.07 88888.00 2007-05-26 11:50:51.750 146 12172.33 34.70 55284.12 88888.00 2007-05-26 11:50:51.875 146 12172.33 34.73 55284.15 88888.00 2007-05-26 11:50:52.000 146 12172.33 34.73 55284.15 88888.00 2007-05-26 11:50:52.125 146 12172.33 34.75 55284.18 88888.00 2007-05-26 11:50:52.250 146 12172.27 34.77 55284.20 88888.00 2007-05-26 11:50:52.375 146 12172.25 34.83 55284.22 88888.00 2007-05-26 11:50:52.500 146 12172.17 34.83 55284.22 88888.00 2007-05-26 11:50:52.625 146 12172.15 34.90 55284.25 88888.00 2007-05-26 11:50:52.750 146 12172.15 34.98 55284.25 88888.00 2007-05-26 11:50:52.875 146 12172.10 35.00 55284.25 88888.00 2007-05-26 11:50:53.000 146 12172.00 35.05 55284.30 88888.00 2007-05-26 11:50:53.125 146 12172.02 35.12 55284.35 88888.00 2007-05-26 11:50:53.250 146 12172.02 35.12 55284.32 88888.00 2007-05-26 11:50:53.375 146 12172.05 35.15 55284.30 88888.00 2007-05-26 11:50:53.500 146 12172.10 35.23 55284.28 88888.00 2007-05-26 11:50:53.625 146 12172.08 35.25 55284.32 88888.00 2007-05-26 11:50:53.750 146 12172.10 35.33 55284.38 88888.00 2007-05-26 11:50:53.875 146 12172.12 35.27 55284.38 88888.00 2007-05-26 11:50:54.000 146 12172.12 35.27 55284.38 88888.00 2007-05-26 11:50:54.125 146 12172.17 35.38 55284.40 88888.00 2007-05-26 11:50:54.250 146 12172.17 35.40 55284.40 88888.00 2007-05-26 11:50:54.375 146 12172.25 35.45 55284.40 88888.00 2007-05-26 11:50:54.500 146 12172.23 35.48 55284.40 88888.00 2007-05-26 11:50:54.625 146 12172.08 35.48 55284.38 88888.00 2007-05-26 11:50:54.750 146 12172.05 35.50 55284.38 88888.00 2007-05-26 11:50:54.875 146 12172.05 35.50 55284.35 88888.00 2007-05-26 11:50:55.000 146 12172.05 35.52 55284.30 88888.00 2007-05-26 11:50:55.125 146 12172.08 35.55 55284.35 88888.00 2007-05-26 11:50:55.250 146 12172.12 35.62 55284.38 88888.00 2007-05-26 11:50:55.375 146 12172.10 35.67 55284.38 88888.00 2007-05-26 11:50:55.500 146 12171.98 35.67 55284.38 88888.00 2007-05-26 11:50:55.625 146 12171.95 35.70 55284.35 88888.00 2007-05-26 11:50:55.750 146 12171.92 35.73 55284.35 88888.00 2007-05-26 11:50:55.875 146 12171.98 35.73 55284.38 88888.00 2007-05-26 11:50:56.000 146 12171.98 35.77 55284.40 88888.00 2007-05-26 11:50:56.125 146 12171.95 35.73 55284.40 88888.00 2007-05-26 11:50:56.250 146 12171.88 35.77 55284.43 88888.00 2007-05-26 11:50:56.375 146 12171.88 35.80 55284.38 88888.00 2007-05-26 11:50:56.500 146 12171.88 35.85 55284.38 88888.00 2007-05-26 11:50:56.625 146 12171.88 35.83 55284.43 88888.00 2007-05-26 11:50:56.750 146 12171.73 35.75 55284.38 88888.00 2007-05-26 11:50:56.875 146 12171.67 35.75 55284.40 88888.00 2007-05-26 11:50:57.000 146 12171.65 35.75 55284.40 88888.00 2007-05-26 11:50:57.125 146 12171.62 35.75 55284.45 88888.00 2007-05-26 11:50:57.250 146 12171.52 35.75 55284.50 88888.00 2007-05-26 11:50:57.375 146 12171.50 35.73 55284.50 88888.00 2007-05-26 11:50:57.500 146 12171.45 35.67 55284.47 88888.00 2007-05-26 11:50:57.625 146 12171.30 35.62 55284.53 88888.00 2007-05-26 11:50:57.750 146 12171.08 35.52 55284.55 88888.00 2007-05-26 11:50:57.875 146 12171.02 35.48 55284.55 88888.00 2007-05-26 11:50:58.000 146 12171.02 35.42 55284.57 88888.00 2007-05-26 11:50:58.125 146 12171.08 35.40 55284.60 88888.00 2007-05-26 11:50:58.250 146 12171.02 35.33 55284.60 88888.00 2007-05-26 11:50:58.375 146 12170.90 35.25 55284.57 88888.00 2007-05-26 11:50:58.500 146 12170.83 35.23 55284.57 88888.00 2007-05-26 11:50:58.625 146 12170.83 35.15 55284.60 88888.00 2007-05-26 11:50:58.750 146 12170.85 35.10 55284.62 88888.00 2007-05-26 11:50:58.875 146 12170.75 35.05 55284.62 88888.00 2007-05-26 11:50:59.000 146 12170.70 34.98 55284.62 88888.00 2007-05-26 11:50:59.125 146 12170.65 34.92 55284.68 88888.00 2007-05-26 11:50:59.250 146 12170.55 34.85 55284.68 88888.00 2007-05-26 11:50:59.375 146 12170.52 34.85 55284.60 88888.00 2007-05-26 11:50:59.500 146 12170.52 34.75 55284.60 88888.00 2007-05-26 11:50:59.625 146 12170.48 34.65 55284.60 88888.00 2007-05-26 11:50:59.750 146 12170.42 34.60 55284.57 88888.00 2007-05-26 11:50:59.875 146 12170.45 34.58 55284.60 88888.00 2007-05-26 11:51:00.000 146 12170.48 34.48 55284.60 88888.00 2007-05-26 11:51:00.125 146 12170.40 34.42 55284.60 88888.00 2007-05-26 11:51:00.250 146 12170.45 34.35 55284.60 88888.00 2007-05-26 11:51:00.375 146 12170.55 34.38 55284.62 88888.00 2007-05-26 11:51:00.500 146 12170.62 34.33 55284.60 88888.00 2007-05-26 11:51:00.625 146 12170.58 34.23 55284.57 88888.00 2007-05-26 11:51:00.750 146 12170.52 34.15 55284.57 88888.00 2007-05-26 11:51:00.875 146 12170.50 34.12 55284.60 88888.00 2007-05-26 11:51:01.000 146 12170.58 34.10 55284.57 88888.00 2007-05-26 11:51:01.125 146 12170.62 34.05 55284.57 88888.00 2007-05-26 11:51:01.250 146 12170.60 34.00 55284.55 88888.00 2007-05-26 11:51:01.375 146 12170.65 33.98 55284.55 88888.00 2007-05-26 11:51:01.500 146 12170.62 33.83 55284.53 88888.00 2007-05-26 11:51:01.625 146 12170.52 33.75 55284.53 88888.00 2007-05-26 11:51:01.750 146 12170.50 33.73 55284.50 88888.00 2007-05-26 11:51:01.875 146 12170.50 33.73 55284.50 88888.00 2007-05-26 11:51:02.000 146 12170.52 33.65 55284.53 88888.00 2007-05-26 11:51:02.125 146 12170.58 33.62 55284.55 88888.00 2007-05-26 11:51:02.250 146 12170.58 33.58 55284.55 88888.00 2007-05-26 11:51:02.375 146 12170.60 33.55 55284.57 88888.00 2007-05-26 11:51:02.500 146 12170.67 33.52 55284.55 88888.00 2007-05-26 11:51:02.625 146 12170.70 33.42 55284.57 88888.00 2007-05-26 11:51:02.750 146 12170.70 33.35 55284.53 88888.00 2007-05-26 11:51:02.875 146 12170.65 33.30 55284.50 88888.00 2007-05-26 11:51:03.000 146 12170.65 33.23 55284.50 88888.00 2007-05-26 11:51:03.125 146 12170.67 33.17 55284.53 88888.00 2007-05-26 11:51:03.250 146 12170.73 33.10 55284.53 88888.00 2007-05-26 11:51:03.375 146 12170.85 33.10 55284.53 88888.00 2007-05-26 11:51:03.500 146 12170.88 33.05 55284.50 88888.00 2007-05-26 11:51:03.625 146 12170.90 33.02 55284.50 88888.00 2007-05-26 11:51:03.750 146 12170.95 33.02 55284.55 88888.00 2007-05-26 11:51:03.875 146 12170.95 33.00 55284.50 88888.00 2007-05-26 11:51:04.000 146 12170.95 32.92 55284.45 88888.00 2007-05-26 11:51:04.125 146 12171.02 32.88 55284.45 88888.00 2007-05-26 11:51:04.250 146 12171.08 32.85 55284.45 88888.00 2007-05-26 11:51:04.375 146 12171.08 32.83 55284.45 88888.00 2007-05-26 11:51:04.500 146 12171.08 32.85 55284.45 88888.00 2007-05-26 11:51:04.625 146 12171.12 32.90 55284.45 88888.00 2007-05-26 11:51:04.750 146 12171.12 32.88 55284.40 88888.00 2007-05-26 11:51:04.875 146 12171.15 32.80 55284.38 88888.00 2007-05-26 11:51:05.000 146 12171.20 32.77 55284.38 88888.00 2007-05-26 11:51:05.125 146 12171.20 32.83 55284.38 88888.00 2007-05-26 11:51:05.250 146 12171.12 32.80 55284.35 88888.00 2007-05-26 11:51:05.375 146 12171.12 32.80 55284.32 88888.00 2007-05-26 11:51:05.500 146 12171.12 32.80 55284.30 88888.00 2007-05-26 11:51:05.625 146 12171.05 32.75 55284.28 88888.00 2007-05-26 11:51:05.750 146 12171.15 32.77 55284.28 88888.00 2007-05-26 11:51:05.875 146 12171.30 32.77 55284.25 88888.00 2007-05-26 11:51:06.000 146 12171.20 32.75 55284.22 88888.00 2007-05-26 11:51:06.125 146 12171.17 32.77 55284.20 88888.00 2007-05-26 11:51:06.250 146 12171.20 32.77 55284.20 88888.00 2007-05-26 11:51:06.375 146 12171.17 32.75 55284.18 88888.00 2007-05-26 11:51:06.500 146 12171.10 32.67 55284.12 88888.00 2007-05-26 11:51:06.625 146 12171.10 32.70 55284.10 88888.00 2007-05-26 11:51:06.750 146 12171.12 32.77 55284.10 88888.00 2007-05-26 11:51:06.875 146 12171.12 32.77 55284.10 88888.00 2007-05-26 11:51:07.000 146 12171.12 32.83 55284.07 88888.00 2007-05-26 11:51:07.125 146 12171.08 32.83 55284.03 88888.00 2007-05-26 11:51:07.250 146 12171.10 32.85 55284.03 88888.00 2007-05-26 11:51:07.375 146 12171.12 32.88 55284.03 88888.00 2007-05-26 11:51:07.500 146 12171.02 32.80 55284.00 88888.00 2007-05-26 11:51:07.625 146 12171.02 32.75 55284.03 88888.00 2007-05-26 11:51:07.750 146 12171.08 32.85 55284.03 88888.00 2007-05-26 11:51:07.875 146 12171.02 32.83 55284.03 88888.00 2007-05-26 11:51:08.000 146 12170.98 32.83 55284.03 88888.00 2007-05-26 11:51:08.125 146 12170.90 32.90 55284.03 88888.00 2007-05-26 11:51:08.250 146 12170.83 32.88 55284.05 88888.00 2007-05-26 11:51:08.375 146 12170.85 32.83 55284.00 88888.00 2007-05-26 11:51:08.500 146 12170.75 32.80 55284.03 88888.00 2007-05-26 11:51:08.625 146 12170.62 32.80 55284.03 88888.00 2007-05-26 11:51:08.750 146 12170.50 32.77 55284.00 88888.00 2007-05-26 11:51:08.875 146 12170.45 32.75 55284.00 88888.00 2007-05-26 11:51:09.000 146 12170.40 32.77 55284.03 88888.00 2007-05-26 11:51:09.125 146 12170.35 32.80 55284.05 88888.00 2007-05-26 11:51:09.250 146 12170.25 32.77 55284.07 88888.00 2007-05-26 11:51:09.375 146 12170.27 32.75 55284.05 88888.00 2007-05-26 11:51:09.500 146 12170.17 32.62 55284.05 88888.00 2007-05-26 11:51:09.625 146 12170.05 32.60 55284.05 88888.00 2007-05-26 11:51:09.750 146 12169.98 32.60 55284.10 88888.00 2007-05-26 11:51:09.875 146 12169.92 32.55 55284.12 88888.00 2007-05-26 11:51:10.000 146 12169.88 32.55 55284.10 88888.00 2007-05-26 11:51:10.125 146 12169.70 32.45 55284.10 88888.00 2007-05-26 11:51:10.250 146 12169.60 32.40 55284.12 88888.00 2007-05-26 11:51:10.375 146 12169.58 32.35 55284.07 88888.00 2007-05-26 11:51:10.500 146 12169.48 32.42 55284.07 88888.00 2007-05-26 11:51:10.625 146 12169.48 32.48 55284.12 88888.00 2007-05-26 11:51:10.750 146 12169.35 32.45 55284.10 88888.00 2007-05-26 11:51:10.875 146 12169.20 32.38 55284.07 88888.00 2007-05-26 11:51:11.000 146 12169.20 32.33 55284.07 88888.00 2007-05-26 11:51:11.125 146 12169.17 32.38 55284.10 88888.00 2007-05-26 11:51:11.250 146 12169.12 32.35 55284.05 88888.00 2007-05-26 11:51:11.375 146 12169.05 32.25 55284.00 88888.00 2007-05-26 11:51:11.500 146 12168.98 32.23 55284.03 88888.00 2007-05-26 11:51:11.625 146 12168.92 32.23 55284.03 88888.00 2007-05-26 11:51:11.750 146 12168.90 32.27 55284.05 88888.00 2007-05-26 11:51:11.875 146 12168.77 32.25 55284.03 88888.00 2007-05-26 11:51:12.000 146 12168.83 32.25 55284.00 88888.00 2007-05-26 11:51:12.125 146 12168.83 32.20 55284.00 88888.00 2007-05-26 11:51:12.250 146 12168.80 32.25 55284.00 88888.00 2007-05-26 11:51:12.375 146 12168.75 32.25 55283.97 88888.00 2007-05-26 11:51:12.500 146 12168.73 32.27 55283.95 88888.00 2007-05-26 11:51:12.625 146 12168.75 32.27 55283.97 88888.00 2007-05-26 11:51:12.750 146 12168.75 32.35 55283.97 88888.00 2007-05-26 11:51:12.875 146 12168.73 32.40 55283.97 88888.00 2007-05-26 11:51:13.000 146 12168.73 32.50 55283.93 88888.00 2007-05-26 11:51:13.125 146 12168.75 32.50 55283.93 88888.00 2007-05-26 11:51:13.250 146 12168.73 32.55 55283.93 88888.00 2007-05-26 11:51:13.375 146 12168.65 32.62 55283.93 88888.00 2007-05-26 11:51:13.500 146 12168.62 32.65 55283.95 88888.00 2007-05-26 11:51:13.625 146 12168.67 32.70 55283.93 88888.00 2007-05-26 11:51:13.750 146 12168.73 32.73 55283.95 88888.00 2007-05-26 11:51:13.875 146 12168.75 32.75 55283.93 88888.00 2007-05-26 11:51:14.000 146 12168.73 32.75 55283.90 88888.00 2007-05-26 11:51:14.125 146 12168.73 32.80 55283.90 88888.00 2007-05-26 11:51:14.250 146 12168.67 32.80 55283.93 88888.00 2007-05-26 11:51:14.375 146 12168.70 32.85 55283.93 88888.00 2007-05-26 11:51:14.500 146 12168.67 32.90 55283.93 88888.00 2007-05-26 11:51:14.625 146 12168.67 32.88 55283.93 88888.00 2007-05-26 11:51:14.750 146 12168.70 32.88 55283.93 88888.00 2007-05-26 11:51:14.875 146 12168.67 32.83 55283.93 88888.00 2007-05-26 11:51:15.000 146 12168.70 32.85 55283.95 88888.00 2007-05-26 11:51:15.125 146 12168.80 32.92 55283.97 88888.00 2007-05-26 11:51:15.250 146 12168.83 32.90 55284.05 88888.00 2007-05-26 11:51:15.375 146 12168.75 32.83 55284.00 88888.00 2007-05-26 11:51:15.500 146 12168.67 32.70 55283.97 88888.00 2007-05-26 11:51:15.625 146 12168.73 32.67 55284.00 88888.00 2007-05-26 11:51:15.750 146 12168.83 32.70 55284.03 88888.00 2007-05-26 11:51:15.875 146 12168.83 32.60 55284.03 88888.00 2007-05-26 11:51:16.000 146 12168.83 32.50 55284.00 88888.00 2007-05-26 11:51:16.125 146 12168.85 32.50 55284.03 88888.00 2007-05-26 11:51:16.250 146 12168.88 32.50 55284.03 88888.00 2007-05-26 11:51:16.375 146 12168.92 32.50 55284.05 88888.00 2007-05-26 11:51:16.500 146 12168.85 32.48 55284.05 88888.00 2007-05-26 11:51:16.625 146 12168.83 32.48 55284.05 88888.00 2007-05-26 11:51:16.750 146 12168.90 32.45 55284.05 88888.00 2007-05-26 11:51:16.875 146 12168.92 32.42 55284.05 88888.00 2007-05-26 11:51:17.000 146 12168.85 32.42 55284.05 88888.00 2007-05-26 11:51:17.125 146 12168.83 32.38 55284.03 88888.00 2007-05-26 11:51:17.250 146 12168.83 32.38 55284.03 88888.00 2007-05-26 11:51:17.375 146 12168.85 32.35 55284.03 88888.00 2007-05-26 11:51:17.500 146 12168.77 32.35 55284.00 88888.00 2007-05-26 11:51:17.625 146 12168.77 32.38 55284.03 88888.00 2007-05-26 11:51:17.750 146 12168.73 32.38 55284.05 88888.00 2007-05-26 11:51:17.875 146 12168.73 32.40 55284.05 88888.00 2007-05-26 11:51:18.000 146 12168.75 32.42 55284.03 88888.00 2007-05-26 11:51:18.125 146 12168.75 32.42 55284.03 88888.00 2007-05-26 11:51:18.250 146 12168.70 32.42 55284.05 88888.00 2007-05-26 11:51:18.375 146 12168.65 32.48 55284.05 88888.00 2007-05-26 11:51:18.500 146 12168.52 32.58 55284.03 88888.00 2007-05-26 11:51:18.625 146 12168.40 32.62 55284.05 88888.00 2007-05-26 11:51:18.750 146 12168.38 32.65 55284.05 88888.00 2007-05-26 11:51:18.875 146 12168.38 32.67 55284.07 88888.00 2007-05-26 11:51:19.000 146 12168.38 32.73 55284.07 88888.00 2007-05-26 11:51:19.125 146 12168.35 32.77 55284.10 88888.00 2007-05-26 11:51:19.250 146 12168.25 32.80 55284.18 88888.00 2007-05-26 11:51:19.375 146 12168.12 32.83 55284.18 88888.00 2007-05-26 11:51:19.500 146 12168.17 32.88 55284.18 88888.00 2007-05-26 11:51:19.625 146 12168.17 32.88 55284.18 88888.00 2007-05-26 11:51:19.750 146 12168.10 32.85 55284.18 88888.00 2007-05-26 11:51:19.875 146 12168.02 32.90 55284.20 88888.00 2007-05-26 11:51:20.000 146 12168.00 32.88 55284.20 88888.00 2007-05-26 11:51:20.125 146 12167.95 32.88 55284.20 88888.00 2007-05-26 11:51:20.250 146 12167.90 32.90 55284.25 88888.00 2007-05-26 11:51:20.375 146 12167.92 32.92 55284.28 88888.00 2007-05-26 11:51:20.500 146 12167.85 32.92 55284.28 88888.00 2007-05-26 11:51:20.625 146 12167.75 32.92 55284.25 88888.00 2007-05-26 11:51:20.750 146 12167.67 32.88 55284.28 88888.00 2007-05-26 11:51:20.875 146 12167.67 32.90 55284.28 88888.00 2007-05-26 11:51:21.000 146 12167.67 32.95 55284.35 88888.00 2007-05-26 11:51:21.125 146 12167.60 32.92 55284.38 88888.00 2007-05-26 11:51:21.250 146 12167.40 32.92 55284.32 88888.00 2007-05-26 11:51:21.375 146 12167.38 32.92 55284.35 88888.00 2007-05-26 11:51:21.500 146 12167.40 32.95 55284.40 88888.00 2007-05-26 11:51:21.625 146 12167.38 32.92 55284.38 88888.00 2007-05-26 11:51:21.750 146 12167.30 32.95 55284.40 88888.00 2007-05-26 11:51:21.875 146 12167.30 32.98 55284.40 88888.00 2007-05-26 11:51:22.000 146 12167.33 33.00 55284.40 88888.00 2007-05-26 11:51:22.125 146 12167.23 33.02 55284.40 88888.00 2007-05-26 11:51:22.250 146 12167.08 33.08 55284.43 88888.00 2007-05-26 11:51:22.375 146 12167.05 33.08 55284.43 88888.00 2007-05-26 11:51:22.500 146 12167.00 33.12 55284.43 88888.00 2007-05-26 11:51:22.625 146 12166.90 33.12 55284.40 88888.00 2007-05-26 11:51:22.750 146 12166.88 33.15 55284.45 88888.00 2007-05-26 11:51:22.875 146 12166.85 33.20 55284.45 88888.00 2007-05-26 11:51:23.000 146 12166.75 33.20 55284.45 88888.00 2007-05-26 11:51:23.125 146 12166.62 33.20 55284.43 88888.00 2007-05-26 11:51:23.250 146 12166.62 33.25 55284.45 88888.00 2007-05-26 11:51:23.375 146 12166.67 33.33 55284.50 88888.00 2007-05-26 11:51:23.500 146 12166.62 33.38 55284.53 88888.00 2007-05-26 11:51:23.625 146 12166.58 33.38 55284.55 88888.00 2007-05-26 11:51:23.750 146 12166.48 33.40 55284.57 88888.00 2007-05-26 11:51:23.875 146 12166.45 33.42 55284.57 88888.00 2007-05-26 11:51:24.000 146 12166.45 33.45 55284.60 88888.00 2007-05-26 11:51:24.125 146 12166.40 33.45 55284.60 88888.00 2007-05-26 11:51:24.250 146 12166.42 33.42 55284.60 88888.00 2007-05-26 11:51:24.375 146 12166.42 33.45 55284.62 88888.00 2007-05-26 11:51:24.500 146 12166.45 33.52 55284.62 88888.00 2007-05-26 11:51:24.625 146 12166.52 33.58 55284.68 88888.00 2007-05-26 11:51:24.750 146 12166.62 33.67 55284.68 88888.00 2007-05-26 11:51:24.875 146 12166.65 33.77 55284.70 88888.00 2007-05-26 11:51:25.000 146 12166.67 33.85 55284.68 88888.00 2007-05-26 11:51:25.125 146 12166.70 33.88 55284.65 88888.00 2007-05-26 11:51:25.250 146 12166.83 33.92 55284.65 88888.00 2007-05-26 11:51:25.375 146 12166.98 34.00 55284.62 88888.00 2007-05-26 11:51:25.500 146 12167.05 34.08 55284.65 88888.00 2007-05-26 11:51:25.625 146 12167.08 34.12 55284.62 88888.00 2007-05-26 11:51:25.750 146 12167.20 34.27 55284.65 88888.00 2007-05-26 11:51:25.875 146 12167.35 34.38 55284.68 88888.00 2007-05-26 11:51:26.000 146 12167.42 34.45 55284.68 88888.00 2007-05-26 11:51:26.125 146 12167.45 34.48 55284.65 88888.00 2007-05-26 11:51:26.250 146 12167.55 34.55 55284.65 88888.00 2007-05-26 11:51:26.375 146 12167.62 34.65 55284.70 88888.00 2007-05-26 11:51:26.500 146 12167.62 34.73 55284.65 88888.00 2007-05-26 11:51:26.625 146 12167.67 34.80 55284.62 88888.00 2007-05-26 11:51:26.750 146 12167.70 34.85 55284.60 88888.00 2007-05-26 11:51:26.875 146 12167.85 34.98 55284.65 88888.00 2007-05-26 11:51:27.000 146 12168.02 35.12 55284.68 88888.00 2007-05-26 11:51:27.125 146 12168.05 35.20 55284.68 88888.00 2007-05-26 11:51:27.250 146 12168.00 35.25 55284.62 88888.00 2007-05-26 11:51:27.375 146 12168.05 35.25 55284.62 88888.00 2007-05-26 11:51:27.500 146 12168.10 35.30 55284.62 88888.00 2007-05-26 11:51:27.625 146 12168.15 35.38 55284.65 88888.00 2007-05-26 11:51:27.750 146 12168.20 35.42 55284.65 88888.00 2007-05-26 11:51:27.875 146 12168.33 35.48 55284.65 88888.00 2007-05-26 11:51:28.000 146 12168.35 35.40 55284.60 88888.00 2007-05-26 11:51:28.125 146 12168.40 35.42 55284.62 88888.00 2007-05-26 11:51:28.250 146 12168.48 35.55 55284.62 88888.00 2007-05-26 11:51:28.375 146 12168.55 35.58 55284.57 88888.00 2007-05-26 11:51:28.500 146 12168.58 35.65 55284.60 88888.00 2007-05-26 11:51:28.625 146 12168.55 35.67 55284.65 88888.00 2007-05-26 11:51:28.750 146 12168.60 35.73 55284.70 88888.00 2007-05-26 11:51:28.875 146 12168.65 35.73 55284.70 88888.00 2007-05-26 11:51:29.000 146 12168.65 35.70 55284.68 88888.00 2007-05-26 11:51:29.125 146 12168.65 35.70 55284.70 88888.00 2007-05-26 11:51:29.250 146 12168.62 35.67 55284.65 88888.00 2007-05-26 11:51:29.375 146 12168.67 35.73 55284.65 88888.00 2007-05-26 11:51:29.500 146 12168.70 35.70 55284.68 88888.00 2007-05-26 11:51:29.625 146 12168.70 35.65 55284.70 88888.00 2007-05-26 11:51:29.750 146 12168.75 35.70 55284.70 88888.00 2007-05-26 11:51:29.875 146 12168.73 35.73 55284.72 88888.00 2007-05-26 11:51:30.000 146 12168.65 35.70 55284.72 88888.00 2007-05-26 11:51:30.125 146 12168.67 35.65 55284.78 88888.00 2007-05-26 11:51:30.250 146 12168.67 35.62 55284.78 88888.00 2007-05-26 11:51:30.375 146 12168.60 35.58 55284.78 88888.00 2007-05-26 11:51:30.500 146 12168.62 35.58 55284.80 88888.00 2007-05-26 11:51:30.625 146 12168.70 35.50 55284.80 88888.00 2007-05-26 11:51:30.750 146 12168.67 35.40 55284.78 88888.00 2007-05-26 11:51:30.875 146 12168.65 35.35 55284.78 88888.00 2007-05-26 11:51:31.000 146 12168.65 35.25 55284.80 88888.00 2007-05-26 11:51:31.125 146 12168.60 35.12 55284.80 88888.00 2007-05-26 11:51:31.250 146 12168.62 35.15 55284.88 88888.00 2007-05-26 11:51:31.375 146 12168.75 35.15 55284.88 88888.00 2007-05-26 11:51:31.500 146 12168.77 35.02 55284.85 88888.00 2007-05-26 11:51:31.625 146 12168.75 34.98 55284.85 88888.00 2007-05-26 11:51:31.750 146 12168.70 34.90 55284.88 88888.00 2007-05-26 11:51:31.875 146 12168.67 34.77 55284.90 88888.00 2007-05-26 11:51:32.000 146 12168.73 34.77 55284.90 88888.00 2007-05-26 11:51:32.125 146 12168.80 34.70 55284.93 88888.00 2007-05-26 11:51:32.250 146 12168.83 34.62 55284.90 88888.00 2007-05-26 11:51:32.375 146 12168.85 34.58 55284.88 88888.00 2007-05-26 11:51:32.500 146 12168.77 34.50 55284.93 88888.00 2007-05-26 11:51:32.625 146 12168.77 34.45 55284.93 88888.00 2007-05-26 11:51:32.750 146 12168.75 34.40 55284.93 88888.00 2007-05-26 11:51:32.875 146 12168.75 34.33 55284.93 88888.00 2007-05-26 11:51:33.000 146 12168.83 34.33 55284.97 88888.00 2007-05-26 11:51:33.125 146 12168.83 34.30 55284.97 88888.00 2007-05-26 11:51:33.250 146 12168.80 34.17 55284.97 88888.00 2007-05-26 11:51:33.375 146 12168.77 34.12 55284.97 88888.00 2007-05-26 11:51:33.500 146 12168.75 34.10 55284.97 88888.00 2007-05-26 11:51:33.625 146 12168.75 34.10 55284.97 88888.00 2007-05-26 11:51:33.750 146 12168.75 34.02 55284.93 88888.00 2007-05-26 11:51:33.875 146 12168.77 34.02 55284.97 88888.00 2007-05-26 11:51:34.000 146 12168.73 34.00 55285.00 88888.00 2007-05-26 11:51:34.125 146 12168.55 33.98 55285.00 88888.00 2007-05-26 11:51:34.250 146 12168.40 34.00 55285.03 88888.00 2007-05-26 11:51:34.375 146 12168.40 34.02 55285.03 88888.00 2007-05-26 11:51:34.500 146 12168.40 34.02 55285.03 88888.00 2007-05-26 11:51:34.625 146 12168.42 34.02 55285.03 88888.00 2007-05-26 11:51:34.750 146 12168.42 34.00 55285.07 88888.00 2007-05-26 11:51:34.875 146 12168.35 34.05 55285.12 88888.00 2007-05-26 11:51:35.000 146 12168.20 34.08 55285.12 88888.00 2007-05-26 11:51:35.125 146 12168.05 34.08 55285.12 88888.00 2007-05-26 11:51:35.250 146 12167.95 34.05 55285.18 88888.00 2007-05-26 11:51:35.375 146 12167.95 34.00 55285.15 88888.00 2007-05-26 11:51:35.500 146 12167.83 34.00 55285.18 88888.00 2007-05-26 11:51:35.625 146 12167.73 34.00 55285.20 88888.00 2007-05-26 11:51:35.750 146 12167.62 33.95 55285.22 88888.00 2007-05-26 11:51:35.875 146 12167.52 33.90 55285.22 88888.00 2007-05-26 11:51:36.000 146 12167.40 33.85 55285.20 88888.00 2007-05-26 11:51:36.125 146 12167.35 33.90 55285.25 88888.00 2007-05-26 11:51:36.250 146 12167.35 33.90 55285.30 88888.00 2007-05-26 11:51:36.375 146 12167.25 33.85 55285.30 88888.00 2007-05-26 11:51:36.500 146 12167.17 33.80 55285.32 88888.00 2007-05-26 11:51:36.625 146 12167.15 33.73 55285.35 88888.00 2007-05-26 11:51:36.750 146 12167.12 33.67 55285.40 88888.00 2007-05-26 11:51:36.875 146 12167.05 33.60 55285.38 88888.00 2007-05-26 11:51:37.000 146 12166.95 33.50 55285.38 88888.00 2007-05-26 11:51:37.125 146 12166.88 33.40 55285.40 88888.00 2007-05-26 11:51:37.250 146 12166.83 33.27 55285.40 88888.00 2007-05-26 11:51:37.375 146 12166.80 33.17 55285.45 88888.00 2007-05-26 11:51:37.500 146 12166.73 33.17 55285.50 88888.00 2007-05-26 11:51:37.625 146 12166.65 33.08 55285.50 88888.00 2007-05-26 11:51:37.750 146 12166.52 32.92 55285.50 88888.00 2007-05-26 11:51:37.875 146 12166.45 32.77 55285.55 88888.00 2007-05-26 11:51:38.000 146 12166.38 32.67 55285.57 88888.00 2007-05-26 11:51:38.125 146 12166.33 32.65 55285.60 88888.00 2007-05-26 11:51:38.250 146 12166.23 32.48 55285.60 88888.00 2007-05-26 11:51:38.375 146 12166.25 32.38 55285.65 88888.00 2007-05-26 11:51:38.500 146 12166.20 32.30 55285.68 88888.00 2007-05-26 11:51:38.625 146 12166.15 32.23 55285.70 88888.00 2007-05-26 11:51:38.750 146 12166.00 32.12 55285.68 88888.00 2007-05-26 11:51:38.875 146 12165.95 32.05 55285.65 88888.00 2007-05-26 11:51:39.000 146 12165.88 31.98 55285.70 88888.00 2007-05-26 11:51:39.125 146 12165.83 31.85 55285.70 88888.00 2007-05-26 11:51:39.250 146 12165.75 31.82 55285.70 88888.00 2007-05-26 11:51:39.375 146 12165.75 31.77 55285.70 88888.00 2007-05-26 11:51:39.500 146 12165.75 31.73 55285.72 88888.00 2007-05-26 11:51:39.625 146 12165.70 31.68 55285.75 88888.00 2007-05-26 11:51:39.750 146 12165.70 31.62 55285.72 88888.00 2007-05-26 11:51:39.875 146 12165.73 31.60 55285.72 88888.00 2007-05-26 11:51:40.000 146 12165.73 31.57 55285.70 88888.00 2007-05-26 11:51:40.125 146 12165.73 31.55 55285.72 88888.00 2007-05-26 11:51:40.250 146 12165.67 31.52 55285.72 88888.00 2007-05-26 11:51:40.375 146 12165.70 31.55 55285.72 88888.00 2007-05-26 11:51:40.500 146 12165.70 31.48 55285.72 88888.00 2007-05-26 11:51:40.625 146 12165.75 31.45 55285.70 88888.00 2007-05-26 11:51:40.750 146 12165.77 31.48 55285.70 88888.00 2007-05-26 11:51:40.875 146 12165.75 31.48 55285.68 88888.00 2007-05-26 11:51:41.000 146 12165.75 31.43 55285.60 88888.00 2007-05-26 11:51:41.125 146 12165.83 31.43 55285.60 88888.00 2007-05-26 11:51:41.250 146 12165.80 31.40 55285.57 88888.00 2007-05-26 11:51:41.375 146 12165.83 31.38 55285.57 88888.00 2007-05-26 11:51:41.500 146 12165.90 31.40 55285.55 88888.00 2007-05-26 11:51:41.625 146 12166.02 31.48 55285.57 88888.00 2007-05-26 11:51:41.750 146 12166.15 31.45 55285.55 88888.00 2007-05-26 11:51:41.875 146 12166.15 31.48 55285.50 88888.00 2007-05-26 11:51:42.000 146 12166.20 31.55 55285.47 88888.00 2007-05-26 11:51:42.125 146 12166.27 31.60 55285.50 88888.00 2007-05-26 11:51:42.250 146 12166.27 31.60 55285.45 88888.00 2007-05-26 11:51:42.375 146 12166.38 31.68 55285.43 88888.00 2007-05-26 11:51:42.500 146 12166.42 31.75 55285.40 88888.00 2007-05-26 11:51:42.625 146 12166.50 31.82 55285.38 88888.00 2007-05-26 11:51:42.750 146 12166.58 31.90 55285.38 88888.00 2007-05-26 11:51:42.875 146 12166.65 31.95 55285.35 88888.00 2007-05-26 11:51:43.000 146 12166.70 31.98 55285.32 88888.00 2007-05-26 11:51:43.125 146 12166.67 32.05 55285.32 88888.00 2007-05-26 11:51:43.250 146 12166.58 32.08 55285.32 88888.00 2007-05-26 11:51:43.375 146 12166.65 32.17 55285.32 88888.00 2007-05-26 11:51:43.500 146 12166.67 32.25 55285.30 88888.00 2007-05-26 11:51:43.625 146 12166.73 32.30 55285.28 88888.00 2007-05-26 11:51:43.750 146 12166.73 32.40 55285.28 88888.00 2007-05-26 11:51:43.875 146 12166.75 32.52 55285.25 88888.00 2007-05-26 11:51:44.000 146 12166.70 32.58 55285.22 88888.00 2007-05-26 11:51:44.125 146 12166.67 32.67 55285.22 88888.00 2007-05-26 11:51:44.250 146 12166.67 32.70 55285.18 88888.00 2007-05-26 11:51:44.375 146 12166.67 32.75 55285.15 88888.00 2007-05-26 11:51:44.500 146 12166.58 32.83 55285.15 88888.00 2007-05-26 11:51:44.625 146 12166.55 32.88 55285.20 88888.00 2007-05-26 11:51:44.750 146 12166.58 32.90 55285.22 88888.00 2007-05-26 11:51:44.875 146 12166.55 32.92 55285.15 88888.00 2007-05-26 11:51:45.000 146 12166.52 32.92 55285.12 88888.00 2007-05-26 11:51:45.125 146 12166.50 32.95 55285.12 88888.00 2007-05-26 11:51:45.250 146 12166.52 33.00 55285.10 88888.00 2007-05-26 11:51:45.375 146 12166.55 33.05 55285.12 88888.00 2007-05-26 11:51:45.500 146 12166.50 33.00 55285.07 88888.00 2007-05-26 11:51:45.625 146 12166.48 33.05 55285.07 88888.00 2007-05-26 11:51:45.750 146 12166.55 33.10 55285.10 88888.00 2007-05-26 11:51:45.875 146 12166.60 33.08 55285.07 88888.00 2007-05-26 11:51:46.000 146 12166.60 33.05 55285.05 88888.00 2007-05-26 11:51:46.125 146 12166.65 33.10 55285.05 88888.00 2007-05-26 11:51:46.250 146 12166.60 33.08 55285.00 88888.00 2007-05-26 11:51:46.375 146 12166.58 33.05 55285.00 88888.00 2007-05-26 11:51:46.500 146 12166.62 33.05 55285.00 88888.00 2007-05-26 11:51:46.625 146 12166.67 33.02 55284.97 88888.00 2007-05-26 11:51:46.750 146 12166.73 33.00 55285.00 88888.00 2007-05-26 11:51:46.875 146 12166.77 33.05 55285.00 88888.00 2007-05-26 11:51:47.000 146 12166.88 33.05 55284.97 88888.00 2007-05-26 11:51:47.125 146 12166.88 33.00 55284.97 88888.00 2007-05-26 11:51:47.250 146 12166.85 32.92 55285.00 88888.00 2007-05-26 11:51:47.375 146 12166.95 32.98 55284.97 88888.00 2007-05-26 11:51:47.500 146 12166.98 32.98 55284.93 88888.00 2007-05-26 11:51:47.625 146 12166.98 32.92 55284.93 88888.00 2007-05-26 11:51:47.750 146 12167.00 32.95 55284.93 88888.00 2007-05-26 11:51:47.875 146 12167.05 32.98 55284.90 88888.00 2007-05-26 11:51:48.000 146 12167.08 32.90 55284.88 88888.00 2007-05-26 11:51:48.125 146 12167.00 32.88 55284.88 88888.00 2007-05-26 11:51:48.250 146 12167.00 32.92 55284.85 88888.00 2007-05-26 11:51:48.375 146 12166.95 32.95 55284.82 88888.00 2007-05-26 11:51:48.500 146 12166.95 32.92 55284.85 88888.00 2007-05-26 11:51:48.625 146 12166.98 32.88 55284.85 88888.00 2007-05-26 11:51:48.750 146 12166.90 32.83 55284.82 88888.00 2007-05-26 11:51:48.875 146 12166.90 32.90 55284.78 88888.00 2007-05-26 11:51:49.000 146 12166.95 32.90 55284.78 88888.00 2007-05-26 11:51:49.125 146 12166.90 32.95 55284.80 88888.00 2007-05-26 11:51:49.250 146 12166.80 32.88 55284.75 88888.00 2007-05-26 11:51:49.375 146 12166.75 32.88 55284.75 88888.00 2007-05-26 11:51:49.500 146 12166.67 32.83 55284.75 88888.00 2007-05-26 11:51:49.625 146 12166.60 32.77 55284.78 88888.00 2007-05-26 11:51:49.750 146 12166.60 32.77 55284.80 88888.00 2007-05-26 11:51:49.875 146 12166.67 32.80 55284.75 88888.00 2007-05-26 11:51:50.000 146 12166.62 32.83 55284.75 88888.00 2007-05-26 11:51:50.125 146 12166.60 32.83 55284.75 88888.00 2007-05-26 11:51:50.250 146 12166.62 32.77 55284.75 88888.00 2007-05-26 11:51:50.375 146 12166.58 32.77 55284.75 88888.00 2007-05-26 11:51:50.500 146 12166.48 32.73 55284.72 88888.00 2007-05-26 11:51:50.625 146 12166.42 32.75 55284.72 88888.00 2007-05-26 11:51:50.750 146 12166.50 32.70 55284.72 88888.00 2007-05-26 11:51:50.875 146 12166.48 32.60 55284.70 88888.00 2007-05-26 11:51:51.000 146 12166.42 32.50 55284.65 88888.00 2007-05-26 11:51:51.125 146 12166.42 32.48 55284.68 88888.00 2007-05-26 11:51:51.250 146 12166.45 32.50 55284.70 88888.00 2007-05-26 11:51:51.375 146 12166.48 32.48 55284.65 88888.00 2007-05-26 11:51:51.500 146 12166.50 32.52 55284.68 88888.00 2007-05-26 11:51:51.625 146 12166.52 32.52 55284.68 88888.00 2007-05-26 11:51:51.750 146 12166.55 32.45 55284.65 88888.00 2007-05-26 11:51:51.875 146 12166.55 32.38 55284.60 88888.00 2007-05-26 11:51:52.000 146 12166.52 32.30 55284.57 88888.00 2007-05-26 11:51:52.125 146 12166.58 32.30 55284.60 88888.00 2007-05-26 11:51:52.250 146 12166.60 32.30 55284.57 88888.00 2007-05-26 11:51:52.375 146 12166.55 32.27 55284.55 88888.00 2007-05-26 11:51:52.500 146 12166.50 32.25 55284.55 88888.00 2007-05-26 11:51:52.625 146 12166.55 32.25 55284.55 88888.00 2007-05-26 11:51:52.750 146 12166.65 32.33 55284.53 88888.00 2007-05-26 11:51:52.875 146 12166.70 32.30 55284.53 88888.00 2007-05-26 11:51:53.000 146 12166.67 32.30 55284.53 88888.00 2007-05-26 11:51:53.125 146 12166.62 32.25 55284.53 88888.00 2007-05-26 11:51:53.250 146 12166.65 32.27 55284.50 88888.00 2007-05-26 11:51:53.375 146 12166.67 32.23 55284.45 88888.00 2007-05-26 11:51:53.500 146 12166.65 32.20 55284.45 88888.00 2007-05-26 11:51:53.625 146 12166.65 32.23 55284.43 88888.00 2007-05-26 11:51:53.750 146 12166.60 32.25 55284.43 88888.00 2007-05-26 11:51:53.875 146 12166.58 32.25 55284.43 88888.00 2007-05-26 11:51:54.000 146 12166.65 32.27 55284.40 88888.00 2007-05-26 11:51:54.125 146 12166.67 32.30 55284.35 88888.00 2007-05-26 11:51:54.250 146 12166.58 32.25 55284.30 88888.00 2007-05-26 11:51:54.375 146 12166.52 32.25 55284.28 88888.00 2007-05-26 11:51:54.500 146 12166.55 32.25 55284.25 88888.00 2007-05-26 11:51:54.625 146 12166.62 32.27 55284.25 88888.00 2007-05-26 11:51:54.750 146 12166.52 32.20 55284.22 88888.00 2007-05-26 11:51:54.875 146 12166.50 32.27 55284.28 88888.00 2007-05-26 11:51:55.000 146 12166.50 32.33 55284.25 88888.00 2007-05-26 11:51:55.125 146 12166.50 32.30 55284.22 88888.00 2007-05-26 11:51:55.250 146 12166.42 32.25 55284.25 88888.00 2007-05-26 11:51:55.375 146 12166.42 32.27 55284.20 88888.00 2007-05-26 11:51:55.500 146 12166.40 32.27 55284.18 88888.00 2007-05-26 11:51:55.625 146 12166.35 32.33 55284.18 88888.00 2007-05-26 11:51:55.750 146 12166.27 32.38 55284.15 88888.00 2007-05-26 11:51:55.875 146 12166.23 32.38 55284.12 88888.00 2007-05-26 11:51:56.000 146 12166.17 32.35 55284.10 88888.00 2007-05-26 11:51:56.125 146 12166.15 32.30 55284.07 88888.00 2007-05-26 11:51:56.250 146 12166.08 32.33 55284.05 88888.00 2007-05-26 11:51:56.375 146 12166.02 32.33 55284.03 88888.00 2007-05-26 11:51:56.500 146 12165.98 32.35 55284.03 88888.00 2007-05-26 11:51:56.625 146 12165.95 32.38 55284.00 88888.00 2007-05-26 11:51:56.750 146 12165.95 32.42 55284.00 88888.00 2007-05-26 11:51:56.875 146 12165.90 32.42 55284.00 88888.00 2007-05-26 11:51:57.000 146 12165.77 32.35 55283.95 88888.00 2007-05-26 11:51:57.125 146 12165.70 32.35 55283.93 88888.00 2007-05-26 11:51:57.250 146 12165.65 32.40 55283.95 88888.00 2007-05-26 11:51:57.375 146 12165.67 32.42 55283.90 88888.00 2007-05-26 11:51:57.500 146 12165.70 32.45 55283.88 88888.00 2007-05-26 11:51:57.625 146 12165.58 32.38 55283.88 88888.00 2007-05-26 11:51:57.750 146 12165.55 32.35 55283.85 88888.00 2007-05-26 11:51:57.875 146 12165.52 32.38 55283.88 88888.00 2007-05-26 11:51:58.000 146 12165.50 32.35 55283.82 88888.00 2007-05-26 11:51:58.125 146 12165.50 32.33 55283.82 88888.00 2007-05-26 11:51:58.250 146 12165.45 32.35 55283.88 88888.00 2007-05-26 11:51:58.375 146 12165.50 32.38 55283.88 88888.00 2007-05-26 11:51:58.500 146 12165.45 32.38 55283.88 88888.00 2007-05-26 11:51:58.625 146 12165.40 32.27 55283.85 88888.00 2007-05-26 11:51:58.750 146 12165.30 32.23 55283.85 88888.00 2007-05-26 11:51:58.875 146 12165.25 32.25 55283.85 88888.00 2007-05-26 11:51:59.000 146 12165.25 32.20 55283.80 88888.00 2007-05-26 11:51:59.125 146 12165.27 32.17 55283.80 88888.00 2007-05-26 11:51:59.250 146 12165.25 32.20 55283.82 88888.00 2007-05-26 11:51:59.375 146 12165.33 32.17 55283.80 88888.00 2007-05-26 11:51:59.500 146 12165.33 32.10 55283.80 88888.00 2007-05-26 11:51:59.625 146 12165.33 32.05 55283.78 88888.00 2007-05-26 11:51:59.750 146 12165.33 32.05 55283.78 88888.00 2007-05-26 11:51:59.875 146 12165.23 32.02 55283.80 88888.00 2007-05-26 11:52:00.000 146 12165.12 31.95 55283.78 88888.00 2007-05-26 11:52:00.125 146 12165.20 31.90 55283.80 88888.00 2007-05-26 11:52:00.250 146 12165.27 31.82 55283.82 88888.00 2007-05-26 11:52:00.375 146 12165.27 31.77 55283.82 88888.00 2007-05-26 11:52:00.500 146 12165.23 31.68 55283.82 88888.00 2007-05-26 11:52:00.625 146 12165.23 31.65 55283.82 88888.00 2007-05-26 11:52:00.750 146 12165.17 31.60 55283.85 88888.00 2007-05-26 11:52:00.875 146 12165.17 31.57 55283.88 88888.00 2007-05-26 11:52:01.000 146 12165.25 31.52 55283.90 88888.00 2007-05-26 11:52:01.125 146 12165.25 31.43 55283.88 88888.00 2007-05-26 11:52:01.250 146 12165.10 31.27 55283.85 88888.00 2007-05-26 11:52:01.375 146 12165.05 31.23 55283.85 88888.00 2007-05-26 11:52:01.500 146 12165.15 31.23 55283.88 88888.00 2007-05-26 11:52:01.625 146 12165.12 31.20 55283.88 88888.00 2007-05-26 11:52:01.750 146 12165.12 31.20 55283.90 88888.00 2007-05-26 11:52:01.875 146 12165.08 31.10 55283.90 88888.00 2007-05-26 11:52:02.000 146 12165.08 31.07 55283.88 88888.00 2007-05-26 11:52:02.125 146 12165.08 31.05 55283.90 88888.00 2007-05-26 11:52:02.250 146 12164.98 30.90 55283.90 88888.00 2007-05-26 11:52:02.375 146 12164.92 30.82 55283.90 88888.00 2007-05-26 11:52:02.500 146 12164.95 30.80 55283.90 88888.00 2007-05-26 11:52:02.625 146 12164.98 30.73 55283.95 88888.00 2007-05-26 11:52:02.750 146 12165.00 30.70 55283.95 88888.00 2007-05-26 11:52:02.875 146 12164.95 30.62 55283.95 88888.00 2007-05-26 11:52:03.000 146 12164.90 30.50 55283.97 88888.00 2007-05-26 11:52:03.125 146 12164.85 30.43 55283.93 88888.00 2007-05-26 11:52:03.250 146 12164.75 30.38 55283.95 88888.00 2007-05-26 11:52:03.375 146 12164.77 30.32 55283.97 88888.00 2007-05-26 11:52:03.500 146 12164.77 30.25 55283.95 88888.00 2007-05-26 11:52:03.625 146 12164.70 30.15 55283.93 88888.00 2007-05-26 11:52:03.750 146 12164.65 30.18 55283.95 88888.00 2007-05-26 11:52:03.875 146 12164.62 30.15 55283.95 88888.00 2007-05-26 11:52:04.000 146 12164.58 30.12 55283.95 88888.00 2007-05-26 11:52:04.125 146 12164.52 30.10 55283.97 88888.00 2007-05-26 11:52:04.250 146 12164.40 30.07 55283.97 88888.00 2007-05-26 11:52:04.375 146 12164.33 30.12 55283.97 88888.00 2007-05-26 11:52:04.500 146 12164.25 30.15 55283.95 88888.00 2007-05-26 11:52:04.625 146 12164.12 30.18 55283.95 88888.00 2007-05-26 11:52:04.750 146 12164.10 30.25 55283.93 88888.00 2007-05-26 11:52:04.875 146 12164.05 30.27 55283.95 88888.00 2007-05-26 11:52:05.000 146 12163.95 30.27 55283.93 88888.00 2007-05-26 11:52:05.125 146 12163.83 30.32 55283.97 88888.00 2007-05-26 11:52:05.250 146 12163.75 30.38 55284.00 88888.00 2007-05-26 11:52:05.375 146 12163.65 30.43 55283.97 88888.00 2007-05-26 11:52:05.500 146 12163.50 30.40 55283.97 88888.00 2007-05-26 11:52:05.625 146 12163.45 30.40 55283.97 88888.00 2007-05-26 11:52:05.750 146 12163.35 30.48 55284.00 88888.00 2007-05-26 11:52:05.875 146 12163.27 30.45 55284.00 88888.00 2007-05-26 11:52:06.000 146 12163.25 30.50 55283.97 88888.00 2007-05-26 11:52:06.125 146 12163.23 30.57 55284.00 88888.00 2007-05-26 11:52:06.250 146 12163.10 30.60 55284.00 88888.00 2007-05-26 11:52:06.375 146 12163.05 30.68 55284.03 88888.00 2007-05-26 11:52:06.500 146 12162.95 30.70 55284.05 88888.00 2007-05-26 11:52:06.625 146 12162.85 30.73 55284.03 88888.00 2007-05-26 11:52:06.750 146 12162.83 30.77 55284.03 88888.00 2007-05-26 11:52:06.875 146 12162.73 30.85 55284.07 88888.00 2007-05-26 11:52:07.000 146 12162.55 30.80 55284.05 88888.00 2007-05-26 11:52:07.125 146 12162.35 30.88 55284.07 88888.00 2007-05-26 11:52:07.250 146 12162.30 30.95 55284.07 88888.00 2007-05-26 11:52:07.375 146 12162.30 30.98 55284.12 88888.00 2007-05-26 11:52:07.500 146 12162.27 31.05 55284.12 88888.00 2007-05-26 11:52:07.625 146 12162.17 31.00 55284.12 88888.00 2007-05-26 11:52:07.750 146 12162.08 30.98 55284.12 88888.00 2007-05-26 11:52:07.875 146 12162.05 31.02 55284.15 88888.00 2007-05-26 11:52:08.000 146 12161.98 31.10 55284.15 88888.00 2007-05-26 11:52:08.125 146 12161.92 31.12 55284.15 88888.00 2007-05-26 11:52:08.250 146 12161.90 31.10 55284.12 88888.00 2007-05-26 11:52:08.375 146 12161.83 31.15 55284.15 88888.00 2007-05-26 11:52:08.500 146 12161.85 31.25 55284.18 88888.00 2007-05-26 11:52:08.625 146 12161.85 31.30 55284.18 88888.00 2007-05-26 11:52:08.750 146 12161.75 31.32 55284.20 88888.00 2007-05-26 11:52:08.875 146 12161.67 31.35 55284.20 88888.00 2007-05-26 11:52:09.000 146 12161.73 31.48 55284.15 88888.00 2007-05-26 11:52:09.125 146 12161.75 31.52 55284.18 88888.00 2007-05-26 11:52:09.250 146 12161.60 31.52 55284.18 88888.00 2007-05-26 11:52:09.375 146 12161.52 31.62 55284.12 88888.00 2007-05-26 11:52:09.500 146 12161.42 31.62 55284.15 88888.00 2007-05-26 11:52:09.625 146 12161.40 31.70 55284.18 88888.00 2007-05-26 11:52:09.750 146 12161.48 31.80 55284.18 88888.00 2007-05-26 11:52:09.875 146 12161.52 31.88 55284.20 88888.00 2007-05-26 11:52:10.000 146 12161.45 31.88 55284.18 88888.00 2007-05-26 11:52:10.125 146 12161.40 31.93 55284.18 88888.00 2007-05-26 11:52:10.250 146 12161.45 32.02 55284.22 88888.00 2007-05-26 11:52:10.375 146 12161.50 32.08 55284.22 88888.00 2007-05-26 11:52:10.500 146 12161.50 32.05 55284.22 88888.00 2007-05-26 11:52:10.625 146 12161.52 32.12 55284.22 88888.00 2007-05-26 11:52:10.750 146 12161.58 32.15 55284.20 88888.00 2007-05-26 11:52:10.875 146 12161.60 32.20 55284.22 88888.00 2007-05-26 11:52:11.000 146 12161.65 32.27 55284.20 88888.00 2007-05-26 11:52:11.125 146 12161.65 32.25 55284.20 88888.00 2007-05-26 11:52:11.250 146 12161.73 32.33 55284.22 88888.00 2007-05-26 11:52:11.375 146 12161.75 32.38 55284.20 88888.00 2007-05-26 11:52:11.500 146 12161.80 32.40 55284.18 88888.00 2007-05-26 11:52:11.625 146 12161.80 32.35 55284.20 88888.00 2007-05-26 11:52:11.750 146 12161.80 32.38 55284.22 88888.00 2007-05-26 11:52:11.875 146 12161.80 32.38 55284.22 88888.00 2007-05-26 11:52:12.000 146 12161.75 32.27 55284.20 88888.00 2007-05-26 11:52:12.125 146 12161.77 32.27 55284.22 88888.00 2007-05-26 11:52:12.250 146 12161.83 32.33 55284.28 88888.00 2007-05-26 11:52:12.375 146 12161.80 32.35 55284.28 88888.00 2007-05-26 11:52:12.500 146 12161.73 32.35 55284.25 88888.00 2007-05-26 11:52:12.625 146 12161.62 32.27 55284.25 88888.00 2007-05-26 11:52:12.750 146 12161.67 32.25 55284.28 88888.00 2007-05-26 11:52:12.875 146 12161.83 32.27 55284.28 88888.00 2007-05-26 11:52:13.000 146 12161.88 32.30 55284.25 88888.00 2007-05-26 11:52:13.125 146 12161.77 32.27 55284.28 88888.00 2007-05-26 11:52:13.250 146 12161.65 32.27 55284.25 88888.00 2007-05-26 11:52:13.375 146 12161.65 32.33 55284.22 88888.00 2007-05-26 11:52:13.500 146 12161.67 32.30 55284.22 88888.00 2007-05-26 11:52:13.625 146 12161.60 32.23 55284.22 88888.00 2007-05-26 11:52:13.750 146 12161.55 32.23 55284.25 88888.00 2007-05-26 11:52:13.875 146 12161.50 32.23 55284.25 88888.00 2007-05-26 11:52:14.000 146 12161.50 32.23 55284.22 88888.00 2007-05-26 11:52:14.125 146 12161.45 32.25 55284.28 88888.00 2007-05-26 11:52:14.250 146 12161.35 32.27 55284.28 88888.00 2007-05-26 11:52:14.375 146 12161.25 32.30 55284.28 88888.00 2007-05-26 11:52:14.500 146 12161.15 32.27 55284.25 88888.00 2007-05-26 11:52:14.625 146 12161.17 32.35 55284.28 88888.00 2007-05-26 11:52:14.750 146 12161.10 32.33 55284.25 88888.00 2007-05-26 11:52:14.875 146 12160.95 32.27 55284.25 88888.00 2007-05-26 11:52:15.000 146 12160.83 32.27 55284.22 88888.00 2007-05-26 11:52:15.125 146 12160.75 32.27 55284.22 88888.00 2007-05-26 11:52:15.250 146 12160.70 32.25 55284.22 88888.00 2007-05-26 11:52:15.375 146 12160.70 32.33 55284.25 88888.00 2007-05-26 11:52:15.500 146 12160.58 32.38 55284.20 88888.00 2007-05-26 11:52:15.625 146 12160.50 32.33 55284.15 88888.00 2007-05-26 11:52:15.750 146 12160.50 32.38 55284.20 88888.00 2007-05-26 11:52:15.875 146 12160.55 32.40 55284.20 88888.00 2007-05-26 11:52:16.000 146 12160.52 32.40 55284.20 88888.00 2007-05-26 11:52:16.125 146 12160.50 32.38 55284.20 88888.00 2007-05-26 11:52:16.250 146 12160.38 32.42 55284.15 88888.00 2007-05-26 11:52:16.375 146 12160.30 32.42 55284.15 88888.00 2007-05-26 11:52:16.500 146 12160.30 32.48 55284.15 88888.00 2007-05-26 11:52:16.625 146 12160.30 32.50 55284.12 88888.00 2007-05-26 11:52:16.750 146 12160.27 32.52 55284.12 88888.00 2007-05-26 11:52:16.875 146 12160.27 32.52 55284.18 88888.00 2007-05-26 11:52:17.000 146 12160.35 32.52 55284.10 88888.00 2007-05-26 11:52:17.125 146 12160.38 32.62 55284.10 88888.00 2007-05-26 11:52:17.250 146 12160.30 32.65 55284.10 88888.00 2007-05-26 11:52:17.375 146 12160.25 32.67 55284.07 88888.00 2007-05-26 11:52:17.500 146 12160.33 32.75 55284.07 88888.00 2007-05-26 11:52:17.625 146 12160.40 32.85 55284.05 88888.00 2007-05-26 11:52:17.750 146 12160.38 32.88 55284.03 88888.00 2007-05-26 11:52:17.875 146 12160.45 33.00 55284.05 88888.00 2007-05-26 11:52:18.000 146 12160.58 33.10 55284.03 88888.00 2007-05-26 11:52:18.125 146 12160.67 33.15 55284.00 88888.00 2007-05-26 11:52:18.250 146 12160.58 33.15 55283.95 88888.00 2007-05-26 11:52:18.375 146 12160.60 33.20 55283.95 88888.00 2007-05-26 11:52:18.500 146 12160.75 33.27 55283.97 88888.00 2007-05-26 11:52:18.625 146 12160.85 33.33 55283.93 88888.00 2007-05-26 11:52:18.750 146 12160.95 33.40 55283.93 88888.00 2007-05-26 11:52:18.875 146 12161.05 33.48 55283.95 88888.00 2007-05-26 11:52:19.000 146 12161.15 33.50 55283.95 88888.00 2007-05-26 11:52:19.125 146 12161.25 33.50 55283.90 88888.00 2007-05-26 11:52:19.250 146 12161.23 33.45 55283.82 88888.00 2007-05-26 11:52:19.375 146 12161.33 33.52 55283.82 88888.00 2007-05-26 11:52:19.500 146 12161.45 33.60 55283.82 88888.00 2007-05-26 11:52:19.625 146 12161.52 33.62 55283.85 88888.00 2007-05-26 11:52:19.750 146 12161.60 33.70 55283.85 88888.00 2007-05-26 11:52:19.875 146 12161.73 33.75 55283.82 88888.00 2007-05-26 11:52:20.000 146 12161.88 33.80 55283.72 88888.00 2007-05-26 11:52:20.125 146 12162.02 33.85 55283.72 88888.00 2007-05-26 11:52:20.250 146 12162.12 33.85 55283.75 88888.00 2007-05-26 11:52:20.375 146 12162.23 33.88 55283.72 88888.00 2007-05-26 11:52:20.500 146 12162.35 33.90 55283.70 88888.00 2007-05-26 11:52:20.625 146 12162.48 34.00 55283.68 88888.00 2007-05-26 11:52:20.750 146 12162.60 34.02 55283.65 88888.00 2007-05-26 11:52:20.875 146 12162.62 34.08 55283.62 88888.00 2007-05-26 11:52:21.000 146 12162.65 34.10 55283.60 88888.00 2007-05-26 11:52:21.125 146 12162.67 34.12 55283.62 88888.00 2007-05-26 11:52:21.250 146 12162.70 34.17 55283.60 88888.00 2007-05-26 11:52:21.375 146 12162.77 34.25 55283.55 88888.00 2007-05-26 11:52:21.500 146 12162.88 34.27 55283.55 88888.00 2007-05-26 11:52:21.625 146 12163.00 34.35 55283.55 88888.00 2007-05-26 11:52:21.750 146 12163.02 34.40 55283.57 88888.00 2007-05-26 11:52:21.875 146 12162.92 34.38 55283.53 88888.00 2007-05-26 11:52:22.000 146 12162.92 34.38 55283.53 88888.00 2007-05-26 11:52:22.125 146 12163.02 34.42 55283.55 88888.00 2007-05-26 11:52:22.250 146 12163.08 34.42 55283.47 88888.00 2007-05-26 11:52:22.375 146 12163.05 34.38 55283.47 88888.00 2007-05-26 11:52:22.500 146 12162.98 34.30 55283.45 88888.00 2007-05-26 11:52:22.625 146 12162.90 34.33 55283.45 88888.00 2007-05-26 11:52:22.750 146 12162.95 34.27 55283.47 88888.00 2007-05-26 11:52:22.875 146 12162.95 34.23 55283.50 88888.00 2007-05-26 11:52:23.000 146 12162.95 34.17 55283.53 88888.00 2007-05-26 11:52:23.125 146 12162.90 34.12 55283.55 88888.00 2007-05-26 11:52:23.250 146 12162.90 34.05 55283.55 88888.00 2007-05-26 11:52:23.375 146 12162.92 34.08 55283.60 88888.00 2007-05-26 11:52:23.500 146 12163.00 33.98 55283.62 88888.00 2007-05-26 11:52:23.625 146 12162.98 33.80 55283.62 88888.00 2007-05-26 11:52:23.750 146 12162.88 33.70 55283.65 88888.00 2007-05-26 11:52:23.875 146 12162.85 33.62 55283.68 88888.00 2007-05-26 11:52:24.000 146 12162.88 33.58 55283.65 88888.00 2007-05-26 11:52:24.125 146 12163.00 33.48 55283.68 88888.00 2007-05-26 11:52:24.250 146 12162.98 33.27 55283.72 88888.00 2007-05-26 11:52:24.375 146 12162.92 33.20 55283.68 88888.00 2007-05-26 11:52:24.500 146 12162.95 33.12 55283.70 88888.00 2007-05-26 11:52:24.625 146 12163.02 33.05 55283.68 88888.00 2007-05-26 11:52:24.750 146 12163.02 32.98 55283.65 88888.00 2007-05-26 11:52:24.875 146 12162.98 32.85 55283.68 88888.00 2007-05-26 11:52:25.000 146 12163.00 32.83 55283.70 88888.00 2007-05-26 11:52:25.125 146 12163.05 32.85 55283.68 88888.00 2007-05-26 11:52:25.250 146 12163.00 32.73 55283.68 88888.00 2007-05-26 11:52:25.375 146 12162.92 32.62 55283.68 88888.00 2007-05-26 11:52:25.500 146 12162.95 32.55 55283.70 88888.00 2007-05-26 11:52:25.625 146 12163.00 32.55 55283.72 88888.00 2007-05-26 11:52:25.750 146 12163.00 32.52 55283.75 88888.00 2007-05-26 11:52:25.875 146 12162.95 32.45 55283.72 88888.00 2007-05-26 11:52:26.000 146 12162.90 32.33 55283.72 88888.00 2007-05-26 11:52:26.125 146 12162.85 32.25 55283.70 88888.00 2007-05-26 11:52:26.250 146 12162.73 32.20 55283.68 88888.00 2007-05-26 11:52:26.375 146 12162.70 32.17 55283.68 88888.00 2007-05-26 11:52:26.500 146 12162.77 32.15 55283.68 88888.00 2007-05-26 11:52:26.625 146 12162.75 32.05 55283.65 88888.00 2007-05-26 11:52:26.750 146 12162.73 31.95 55283.62 88888.00 2007-05-26 11:52:26.875 146 12162.70 31.93 55283.62 88888.00 2007-05-26 11:52:27.000 146 12162.70 31.90 55283.60 88888.00 2007-05-26 11:52:27.125 146 12162.80 31.85 55283.60 88888.00 2007-05-26 11:52:27.250 146 12162.83 31.80 55283.60 88888.00 2007-05-26 11:52:27.375 146 12162.80 31.75 55283.60 88888.00 2007-05-26 11:52:27.500 146 12162.80 31.65 55283.55 88888.00 2007-05-26 11:52:27.625 146 12162.83 31.62 55283.55 88888.00 2007-05-26 11:52:27.750 146 12162.88 31.60 55283.55 88888.00 2007-05-26 11:52:27.875 146 12162.90 31.62 55283.53 88888.00 2007-05-26 11:52:28.000 146 12162.92 31.57 55283.50 88888.00 2007-05-26 11:52:28.125 146 12162.92 31.52 55283.50 88888.00 2007-05-26 11:52:28.250 146 12162.90 31.48 55283.45 88888.00 2007-05-26 11:52:28.375 146 12163.00 31.40 55283.45 88888.00 2007-05-26 11:52:28.500 146 12163.10 31.38 55283.43 88888.00 2007-05-26 11:52:28.625 146 12163.08 31.32 55283.43 88888.00 2007-05-26 11:52:28.750 146 12163.00 31.32 55283.43 88888.00 2007-05-26 11:52:28.875 146 12163.02 31.32 55283.43 88888.00 2007-05-26 11:52:29.000 146 12163.08 31.35 55283.43 88888.00 2007-05-26 11:52:29.125 146 12163.15 31.35 55283.40 88888.00 2007-05-26 11:52:29.250 146 12163.25 31.30 55283.38 88888.00 2007-05-26 11:52:29.375 146 12163.30 31.27 55283.35 88888.00 2007-05-26 11:52:29.500 146 12163.30 31.25 55283.35 88888.00 2007-05-26 11:52:29.625 146 12163.42 31.23 55283.32 88888.00 2007-05-26 11:52:29.750 146 12163.58 31.25 55283.35 88888.00 2007-05-26 11:52:29.875 146 12163.58 31.23 55283.35 88888.00 2007-05-26 11:52:30.000 146 12163.62 31.23 55283.32 88888.00 2007-05-26 11:52:30.125 146 12163.65 31.18 55283.30 88888.00 2007-05-26 11:52:30.250 146 12163.62 31.15 55283.30 88888.00 2007-05-26 11:52:30.375 146 12163.77 31.23 55283.30 88888.00 2007-05-26 11:52:30.500 146 12163.95 31.27 55283.28 88888.00 2007-05-26 11:52:30.625 146 12164.05 31.27 55283.30 88888.00 2007-05-26 11:52:30.750 146 12164.15 31.25 55283.28 88888.00 2007-05-26 11:52:30.875 146 12164.15 31.20 55283.30 88888.00 2007-05-26 11:52:31.000 146 12164.23 31.20 55283.30 88888.00 2007-05-26 11:52:31.125 146 12164.35 31.23 55283.25 88888.00 2007-05-26 11:52:31.250 146 12164.40 31.27 55283.22 88888.00 2007-05-26 11:52:31.375 146 12164.45 31.23 55283.18 88888.00 2007-05-26 11:52:31.500 146 12164.60 31.20 55283.12 88888.00 2007-05-26 11:52:31.625 146 12164.70 31.27 55283.15 88888.00 2007-05-26 11:52:31.750 146 12164.77 31.32 55283.15 88888.00 2007-05-26 11:52:31.875 146 12164.80 31.32 55283.12 88888.00 2007-05-26 11:52:32.000 146 12164.90 31.35 55283.10 88888.00 2007-05-26 11:52:32.125 146 12164.92 31.35 55283.10 88888.00 2007-05-26 11:52:32.250 146 12165.05 31.40 55283.07 88888.00 2007-05-26 11:52:32.375 146 12165.12 31.40 55283.03 88888.00 2007-05-26 11:52:32.500 146 12165.17 31.40 55282.97 88888.00 2007-05-26 11:52:32.625 146 12165.25 31.45 55282.97 88888.00 2007-05-26 11:52:32.750 146 12165.40 31.50 55282.97 88888.00 2007-05-26 11:52:32.875 146 12165.48 31.57 55283.00 88888.00 2007-05-26 11:52:33.000 146 12165.50 31.55 55283.00 88888.00 2007-05-26 11:52:33.125 146 12165.50 31.55 55282.95 88888.00 2007-05-26 11:52:33.250 146 12165.58 31.60 55282.90 88888.00 2007-05-26 11:52:33.375 146 12165.65 31.62 55282.88 88888.00 2007-05-26 11:52:33.500 146 12165.73 31.65 55282.88 88888.00 2007-05-26 11:52:33.625 146 12165.73 31.70 55282.88 88888.00 2007-05-26 11:52:33.750 146 12165.75 31.82 55282.85 88888.00 2007-05-26 11:52:33.875 146 12165.85 31.88 55282.88 88888.00 2007-05-26 11:52:34.000 146 12165.88 31.85 55282.82 88888.00 2007-05-26 11:52:34.125 146 12165.92 31.88 55282.85 88888.00 2007-05-26 11:52:34.250 146 12165.95 31.95 55282.88 88888.00 2007-05-26 11:52:34.375 146 12166.05 31.98 55282.85 88888.00 2007-05-26 11:52:34.500 146 12165.95 31.98 55282.85 88888.00 2007-05-26 11:52:34.625 146 12165.92 31.90 55282.82 88888.00 2007-05-26 11:52:34.750 146 12165.98 31.98 55282.82 88888.00 2007-05-26 11:52:34.875 146 12165.95 32.02 55282.85 88888.00 2007-05-26 11:52:35.000 146 12165.88 31.95 55282.82 88888.00 2007-05-26 11:52:35.125 146 12165.88 31.95 55282.80 88888.00 2007-05-26 11:52:35.250 146 12165.77 31.93 55282.85 88888.00 2007-05-26 11:52:35.375 146 12165.85 31.98 55282.85 88888.00 2007-05-26 11:52:35.500 146 12165.77 31.98 55282.88 88888.00 2007-05-26 11:52:35.625 146 12165.80 31.93 55282.88 88888.00 2007-05-26 11:52:35.750 146 12165.77 31.85 55282.90 88888.00 2007-05-26 11:52:35.875 146 12165.75 31.88 55282.90 88888.00 2007-05-26 11:52:36.000 146 12165.70 31.88 55282.90 88888.00 2007-05-26 11:52:36.125 146 12165.65 31.82 55282.90 88888.00 2007-05-26 11:52:36.250 146 12165.55 31.75 55282.90 88888.00 2007-05-26 11:52:36.375 146 12165.50 31.70 55282.90 88888.00 2007-05-26 11:52:36.500 146 12165.50 31.68 55282.90 88888.00 2007-05-26 11:52:36.625 146 12165.50 31.62 55282.93 88888.00 2007-05-26 11:52:36.750 146 12165.50 31.60 55282.93 88888.00 2007-05-26 11:52:36.875 146 12165.48 31.55 55282.93 88888.00 2007-05-26 11:52:37.000 146 12165.48 31.48 55282.90 88888.00 2007-05-26 11:52:37.125 146 12165.50 31.43 55282.97 88888.00 2007-05-26 11:52:37.250 146 12165.40 31.32 55282.90 88888.00 2007-05-26 11:52:37.375 146 12165.33 31.25 55282.88 88888.00 2007-05-26 11:52:37.500 146 12165.30 31.23 55282.88 88888.00 2007-05-26 11:52:37.625 146 12165.30 31.23 55282.90 88888.00 2007-05-26 11:52:37.750 146 12165.33 31.15 55282.85 88888.00 2007-05-26 11:52:37.875 146 12165.27 31.07 55282.82 88888.00 2007-05-26 11:52:38.000 146 12165.27 31.02 55282.82 88888.00 2007-05-26 11:52:38.125 146 12165.20 31.02 55282.82 88888.00 2007-05-26 11:52:38.250 146 12165.17 31.02 55282.78 88888.00 2007-05-26 11:52:38.375 146 12165.23 31.02 55282.82 88888.00 2007-05-26 11:52:38.500 146 12165.27 31.07 55282.80 88888.00 2007-05-26 11:52:38.625 146 12165.27 31.05 55282.78 88888.00 2007-05-26 11:52:38.750 146 12165.20 31.05 55282.78 88888.00 2007-05-26 11:52:38.875 146 12165.27 31.07 55282.80 88888.00 2007-05-26 11:52:39.000 146 12165.35 31.12 55282.75 88888.00 2007-05-26 11:52:39.125 146 12165.35 31.18 55282.70 88888.00 2007-05-26 11:52:39.250 146 12165.35 31.23 55282.68 88888.00 2007-05-26 11:52:39.375 146 12165.40 31.25 55282.65 88888.00 2007-05-26 11:52:39.500 146 12165.40 31.35 55282.65 88888.00 2007-05-26 11:52:39.625 146 12165.42 31.48 55282.62 88888.00 2007-05-26 11:52:39.750 146 12165.40 31.50 55282.57 88888.00 2007-05-26 11:52:39.875 146 12165.40 31.55 55282.53 88888.00 2007-05-26 11:52:40.000 146 12165.45 31.65 55282.50 88888.00 2007-05-26 11:52:40.125 146 12165.50 31.75 55282.47 88888.00 2007-05-26 11:52:40.250 146 12165.45 31.80 55282.45 88888.00 2007-05-26 11:52:40.375 146 12165.42 31.90 55282.43 88888.00 2007-05-26 11:52:40.500 146 12165.45 31.98 55282.40 88888.00 2007-05-26 11:52:40.625 146 12165.48 32.05 55282.40 88888.00 2007-05-26 11:52:40.750 146 12165.50 32.12 55282.38 88888.00 2007-05-26 11:52:40.875 146 12165.55 32.17 55282.35 88888.00 2007-05-26 11:52:41.000 146 12165.55 32.20 55282.32 88888.00 2007-05-26 11:52:41.125 146 12165.52 32.27 55282.32 88888.00 2007-05-26 11:52:41.250 146 12165.48 32.30 55282.30 88888.00 2007-05-26 11:52:41.375 146 12165.40 32.27 55282.28 88888.00 2007-05-26 11:52:41.500 146 12165.35 32.30 55282.22 88888.00 2007-05-26 11:52:41.625 146 12165.40 32.33 55282.25 88888.00 2007-05-26 11:52:41.750 146 12165.42 32.23 55282.25 88888.00 2007-05-26 11:52:41.875 146 12165.48 32.25 55282.25 88888.00 2007-05-26 11:52:42.000 146 12165.48 32.25 55282.22 88888.00 2007-05-26 11:52:42.125 146 12165.42 32.20 55282.20 88888.00 2007-05-26 11:52:42.250 146 12165.27 32.10 55282.15 88888.00 2007-05-26 11:52:42.375 146 12165.25 32.10 55282.18 88888.00 2007-05-26 11:52:42.500 146 12165.23 32.10 55282.20 88888.00 2007-05-26 11:52:42.625 146 12165.17 32.02 55282.15 88888.00 2007-05-26 11:52:42.750 146 12165.12 32.00 55282.15 88888.00 2007-05-26 11:52:42.875 146 12165.12 32.00 55282.12 88888.00 2007-05-26 11:52:43.000 146 12165.10 31.98 55282.12 88888.00 2007-05-26 11:52:43.125 146 12165.02 31.98 55282.18 88888.00 2007-05-26 11:52:43.250 146 12164.98 31.95 55282.15 88888.00 2007-05-26 11:52:43.375 146 12165.00 31.90 55282.15 88888.00 2007-05-26 11:52:43.500 146 12165.02 31.82 55282.12 88888.00 2007-05-26 11:52:43.625 146 12164.92 31.80 55282.07 88888.00 2007-05-26 11:52:43.750 146 12164.85 31.80 55282.10 88888.00 2007-05-26 11:52:43.875 146 12164.92 31.82 55282.12 88888.00 2007-05-26 11:52:44.000 146 12164.95 31.82 55282.12 88888.00 2007-05-26 11:52:44.125 146 12164.88 31.82 55282.12 88888.00 2007-05-26 11:52:44.250 146 12164.85 31.80 55282.12 88888.00 2007-05-26 11:52:44.375 146 12164.80 31.80 55282.15 88888.00 2007-05-26 11:52:44.500 146 12164.73 31.77 55282.10 88888.00 2007-05-26 11:52:44.625 146 12164.65 31.73 55282.10 88888.00 2007-05-26 11:52:44.750 146 12164.67 31.70 55282.12 88888.00 2007-05-26 11:52:44.875 146 12164.62 31.75 55282.12 88888.00 2007-05-26 11:52:45.000 146 12164.60 31.73 55282.07 88888.00 2007-05-26 11:52:45.125 146 12164.55 31.68 55282.07 88888.00 2007-05-26 11:52:45.250 146 12164.50 31.65 55282.07 88888.00 2007-05-26 11:52:45.375 146 12164.48 31.70 55282.07 88888.00 2007-05-26 11:52:45.500 146 12164.40 31.73 55282.05 88888.00 2007-05-26 11:52:45.625 146 12164.27 31.68 55282.05 88888.00 2007-05-26 11:52:45.750 146 12164.25 31.65 55282.07 88888.00 2007-05-26 11:52:45.875 146 12164.08 31.68 55282.05 88888.00 2007-05-26 11:52:46.000 146 12164.00 31.68 55282.07 88888.00 2007-05-26 11:52:46.125 146 12163.92 31.65 55282.12 88888.00 2007-05-26 11:52:46.250 146 12163.88 31.65 55282.10 88888.00 2007-05-26 11:52:46.375 146 12163.88 31.57 55282.10 88888.00 2007-05-26 11:52:46.500 146 12163.75 31.52 55282.10 88888.00 2007-05-26 11:52:46.625 146 12163.62 31.50 55282.10 88888.00 2007-05-26 11:52:46.750 146 12163.55 31.40 55282.12 88888.00 2007-05-26 11:52:46.875 146 12163.55 31.35 55282.15 88888.00 2007-05-26 11:52:47.000 146 12163.45 31.30 55282.12 88888.00 2007-05-26 11:52:47.125 146 12163.38 31.30 55282.15 88888.00 2007-05-26 11:52:47.250 146 12163.27 31.25 55282.15 88888.00 2007-05-26 11:52:47.375 146 12163.27 31.23 55282.15 88888.00 2007-05-26 11:52:47.500 146 12163.15 31.18 55282.15 88888.00 2007-05-26 11:52:47.625 146 12163.10 31.15 55282.15 88888.00 2007-05-26 11:52:47.750 146 12163.02 31.10 55282.15 88888.00 2007-05-26 11:52:47.875 146 12162.92 31.07 55282.15 88888.00 2007-05-26 11:52:48.000 146 12162.85 31.02 55282.18 88888.00 2007-05-26 11:52:48.125 146 12162.75 30.95 55282.18 88888.00 2007-05-26 11:52:48.250 146 12162.67 30.90 55282.15 88888.00 2007-05-26 11:52:48.375 146 12162.73 30.93 55282.18 88888.00 2007-05-26 11:52:48.500 146 12162.67 30.90 55282.15 88888.00 2007-05-26 11:52:48.625 146 12162.55 30.85 55282.18 88888.00 2007-05-26 11:52:48.750 146 12162.40 30.68 55282.18 88888.00 2007-05-26 11:52:48.875 146 12162.23 30.57 55282.18 88888.00 2007-05-26 11:52:49.000 146 12162.12 30.55 55282.15 88888.00 2007-05-26 11:52:49.125 146 12162.12 30.55 55282.18 88888.00 2007-05-26 11:52:49.250 146 12162.15 30.52 55282.18 88888.00 2007-05-26 11:52:49.375 146 12162.15 30.50 55282.18 88888.00 2007-05-26 11:52:49.500 146 12162.08 30.45 55282.15 88888.00 2007-05-26 11:52:49.625 146 12161.92 30.40 55282.15 88888.00 2007-05-26 11:52:49.750 146 12161.80 30.32 55282.10 88888.00 2007-05-26 11:52:49.875 146 12161.67 30.32 55282.10 88888.00 2007-05-26 11:52:50.000 146 12161.62 30.30 55282.10 88888.00 2007-05-26 11:52:50.125 146 12161.58 30.27 55282.07 88888.00 2007-05-26 11:52:50.250 146 12161.50 30.12 55282.10 88888.00 2007-05-26 11:52:50.375 146 12161.52 30.18 55282.07 88888.00 2007-05-26 11:52:50.500 146 12161.50 30.20 55282.05 88888.00 2007-05-26 11:52:50.625 146 12161.38 30.18 55282.03 88888.00 2007-05-26 11:52:50.750 146 12161.27 30.18 55282.03 88888.00 2007-05-26 11:52:50.875 146 12161.27 30.12 55282.00 88888.00 2007-05-26 11:52:51.000 146 12161.30 30.02 55282.00 88888.00 2007-05-26 11:52:51.125 146 12161.33 30.02 55282.00 88888.00 2007-05-26 11:52:51.250 146 12161.38 29.95 55281.97 88888.00 2007-05-26 11:52:51.375 146 12161.50 29.93 55281.95 88888.00 2007-05-26 11:52:51.500 146 12161.60 29.93 55281.90 88888.00 2007-05-26 11:52:51.625 146 12161.58 29.88 55281.85 88888.00 2007-05-26 11:52:51.750 146 12161.60 29.88 55281.82 88888.00 2007-05-26 11:52:51.875 146 12161.73 29.93 55281.82 88888.00 2007-05-26 11:52:52.000 146 12161.75 29.90 55281.80 88888.00 2007-05-26 11:52:52.125 146 12161.75 29.95 55281.75 88888.00 2007-05-26 11:52:52.250 146 12161.92 30.02 55281.75 88888.00 2007-05-26 11:52:52.375 146 12162.02 30.02 55281.72 88888.00 2007-05-26 11:52:52.500 146 12162.00 30.05 55281.65 88888.00 2007-05-26 11:52:52.625 146 12162.08 30.05 55281.60 88888.00 2007-05-26 11:52:52.750 146 12162.30 30.07 55281.57 88888.00 2007-05-26 11:52:52.875 146 12162.35 30.15 55281.55 88888.00 2007-05-26 11:52:53.000 146 12162.45 30.23 55281.53 88888.00 2007-05-26 11:52:53.125 146 12162.50 30.27 55281.53 88888.00 2007-05-26 11:52:53.250 146 12162.55 30.38 55281.50 88888.00 2007-05-26 11:52:53.375 146 12162.67 30.45 55281.45 88888.00 2007-05-26 11:52:53.500 146 12162.75 30.48 55281.40 88888.00 2007-05-26 11:52:53.625 146 12162.77 30.50 55281.38 88888.00 2007-05-26 11:52:53.750 146 12162.77 30.43 55281.32 88888.00 2007-05-26 11:52:53.875 146 12162.80 30.45 55281.25 88888.00 2007-05-26 11:52:54.000 146 12162.85 30.48 55281.20 88888.00 2007-05-26 11:52:54.125 146 12162.88 30.43 55281.20 88888.00 2007-05-26 11:52:54.250 146 12162.90 30.48 55281.20 88888.00 2007-05-26 11:52:54.375 146 12162.95 30.50 55281.18 88888.00 2007-05-26 11:52:54.500 146 12162.92 30.52 55281.15 88888.00 2007-05-26 11:52:54.625 146 12163.02 30.48 55281.12 88888.00 2007-05-26 11:52:54.750 146 12163.05 30.48 55281.07 88888.00 2007-05-26 11:52:54.875 146 12163.08 30.43 55281.05 88888.00 2007-05-26 11:52:55.000 146 12163.08 30.35 55281.03 88888.00 2007-05-26 11:52:55.125 146 12163.05 30.35 55281.03 88888.00 2007-05-26 11:52:55.250 146 12163.12 30.35 55281.00 88888.00 2007-05-26 11:52:55.375 146 12163.15 30.38 55281.00 88888.00 2007-05-26 11:52:55.500 146 12163.12 30.32 55280.95 88888.00 2007-05-26 11:52:55.625 146 12163.12 30.25 55280.90 88888.00 2007-05-26 11:52:55.750 146 12163.17 30.23 55280.90 88888.00 2007-05-26 11:52:55.875 146 12163.27 30.18 55280.88 88888.00 2007-05-26 11:52:56.000 146 12163.38 30.15 55280.82 88888.00 2007-05-26 11:52:56.125 146 12163.42 30.18 55280.80 88888.00 2007-05-26 11:52:56.250 146 12163.42 30.15 55280.78 88888.00 2007-05-26 11:52:56.375 146 12163.45 30.15 55280.72 88888.00 2007-05-26 11:52:56.500 146 12163.45 30.20 55280.75 88888.00 2007-05-26 11:52:56.625 146 12163.50 30.15 55280.70 88888.00 2007-05-26 11:52:56.750 146 12163.60 30.12 55280.62 88888.00 2007-05-26 11:52:56.875 146 12163.65 30.10 55280.57 88888.00 2007-05-26 11:52:57.000 146 12163.75 30.15 55280.55 88888.00 2007-05-26 11:52:57.125 146 12163.83 30.20 55280.53 88888.00 2007-05-26 11:52:57.250 146 12163.92 30.23 55280.53 88888.00 2007-05-26 11:52:57.375 146 12164.00 30.23 55280.47 88888.00 2007-05-26 11:52:57.500 146 12164.02 30.23 55280.43 88888.00 2007-05-26 11:52:57.625 146 12164.15 30.32 55280.40 88888.00 2007-05-26 11:52:57.750 146 12164.30 30.43 55280.38 88888.00 2007-05-26 11:52:57.875 146 12164.33 30.45 55280.32 88888.00 2007-05-26 11:52:58.000 146 12164.40 30.52 55280.32 88888.00 2007-05-26 11:52:58.125 146 12164.42 30.55 55280.28 88888.00 2007-05-26 11:52:58.250 146 12164.40 30.62 55280.28 88888.00 2007-05-26 11:52:58.375 146 12164.52 30.73 55280.28 88888.00 2007-05-26 11:52:58.500 146 12164.62 30.77 55280.22 88888.00 2007-05-26 11:52:58.625 146 12164.77 30.88 55280.22 88888.00 2007-05-26 11:52:58.750 146 12164.98 30.95 55280.20 88888.00 2007-05-26 11:52:58.875 146 12165.02 31.07 55280.18 88888.00 2007-05-26 11:52:59.000 146 12165.02 31.15 55280.15 88888.00 2007-05-26 11:52:59.125 146 12165.08 31.20 55280.15 88888.00 2007-05-26 11:52:59.250 146 12165.10 31.25 55280.12 88888.00 2007-05-26 11:52:59.375 146 12165.17 31.30 55280.10 88888.00 2007-05-26 11:52:59.500 146 12165.30 31.40 55280.05 88888.00 2007-05-26 11:52:59.625 146 12165.42 31.48 55280.00 88888.00 2007-05-26 11:52:59.750 146 12165.55 31.57 55280.00 88888.00 2007-05-26 11:52:59.875 146 12165.62 31.65 55280.03 88888.00 2007-05-26 11:53:00.000 146 12165.62 31.68 55279.95 88888.00 2007-05-26 11:53:00.125 146 12165.62 31.68 55279.93 88888.00 2007-05-26 11:53:00.250 146 12165.70 31.68 55279.95 88888.00 2007-05-26 11:53:00.375 146 12165.77 31.73 55279.95 88888.00 2007-05-26 11:53:00.500 146 12165.90 31.73 55279.93 88888.00 2007-05-26 11:53:00.625 146 12165.88 31.70 55279.88 88888.00 2007-05-26 11:53:00.750 146 12165.85 31.73 55279.88 88888.00 2007-05-26 11:53:00.875 146 12165.90 31.77 55279.88 88888.00 2007-05-26 11:53:01.000 146 12165.98 31.77 55279.90 88888.00 2007-05-26 11:53:01.125 146 12166.00 31.82 55279.93 88888.00 2007-05-26 11:53:01.250 146 12166.00 31.85 55279.93 88888.00 2007-05-26 11:53:01.375 146 12166.00 31.80 55279.88 88888.00 2007-05-26 11:53:01.500 146 12165.95 31.70 55279.85 88888.00 2007-05-26 11:53:01.625 146 12165.88 31.73 55279.82 88888.00 2007-05-26 11:53:01.750 146 12165.88 31.80 55279.85 88888.00 2007-05-26 11:53:01.875 146 12165.85 31.82 55279.85 88888.00 2007-05-26 11:53:02.000 146 12165.75 31.75 55279.85 88888.00 2007-05-26 11:53:02.125 146 12165.67 31.70 55279.85 88888.00 2007-05-26 11:53:02.250 146 12165.60 31.68 55279.82 88888.00 2007-05-26 11:53:02.375 146 12165.60 31.75 55279.82 88888.00 2007-05-26 11:53:02.500 146 12165.60 31.73 55279.82 88888.00 2007-05-26 11:53:02.625 146 12165.55 31.70 55279.80 88888.00 2007-05-26 11:53:02.750 146 12165.48 31.65 55279.78 88888.00 2007-05-26 11:53:02.875 146 12165.50 31.68 55279.85 88888.00 2007-05-26 11:53:03.000 146 12165.50 31.62 55279.82 88888.00 2007-05-26 11:53:03.125 146 12165.42 31.55 55279.82 88888.00 2007-05-26 11:53:03.250 146 12165.33 31.55 55279.80 88888.00 2007-05-26 11:53:03.375 146 12165.33 31.55 55279.82 88888.00 2007-05-26 11:53:03.500 146 12165.35 31.50 55279.80 88888.00 2007-05-26 11:53:03.625 146 12165.35 31.45 55279.80 88888.00 2007-05-26 11:53:03.750 146 12165.30 31.40 55279.80 88888.00 2007-05-26 11:53:03.875 146 12165.45 31.43 55279.82 88888.00 2007-05-26 11:53:04.000 146 12165.52 31.43 55279.78 88888.00 2007-05-26 11:53:04.125 146 12165.52 31.35 55279.80 88888.00 2007-05-26 11:53:04.250 146 12165.52 31.27 55279.82 88888.00 2007-05-26 11:53:04.375 146 12165.60 31.25 55279.80 88888.00 2007-05-26 11:53:04.500 146 12165.62 31.20 55279.78 88888.00 2007-05-26 11:53:04.625 146 12165.67 31.18 55279.80 88888.00 2007-05-26 11:53:04.750 146 12165.77 31.10 55279.80 88888.00 2007-05-26 11:53:04.875 146 12165.77 31.02 55279.78 88888.00 2007-05-26 11:53:05.000 146 12165.77 31.00 55279.72 88888.00 2007-05-26 11:53:05.125 146 12165.83 30.95 55279.75 88888.00 2007-05-26 11:53:05.250 146 12165.92 30.93 55279.78 88888.00 2007-05-26 11:53:05.375 146 12166.08 30.95 55279.78 88888.00 2007-05-26 11:53:05.500 146 12166.12 30.88 55279.75 88888.00 2007-05-26 11:53:05.625 146 12166.15 30.82 55279.72 88888.00 2007-05-26 11:53:05.750 146 12166.15 30.80 55279.72 88888.00 2007-05-26 11:53:05.875 146 12166.23 30.80 55279.72 88888.00 2007-05-26 11:53:06.000 146 12166.27 30.80 55279.70 88888.00 2007-05-26 11:53:06.125 146 12166.30 30.73 55279.70 88888.00 2007-05-26 11:53:06.250 146 12166.30 30.70 55279.68 88888.00 2007-05-26 11:53:06.375 146 12166.40 30.73 55279.70 88888.00 2007-05-26 11:53:06.500 146 12166.45 30.73 55279.72 88888.00 2007-05-26 11:53:06.625 146 12166.55 30.68 55279.65 88888.00 2007-05-26 11:53:06.750 146 12166.55 30.68 55279.62 88888.00 2007-05-26 11:53:06.875 146 12166.52 30.70 55279.62 88888.00 2007-05-26 11:53:07.000 146 12166.62 30.68 55279.60 88888.00 2007-05-26 11:53:07.125 146 12166.73 30.73 55279.60 88888.00 2007-05-26 11:53:07.250 146 12166.80 30.77 55279.62 88888.00 2007-05-26 11:53:07.375 146 12166.77 30.75 55279.55 88888.00 2007-05-26 11:53:07.500 146 12166.77 30.77 55279.55 88888.00 2007-05-26 11:53:07.625 146 12166.85 30.80 55279.55 88888.00 2007-05-26 11:53:07.750 146 12166.85 30.82 55279.53 88888.00 2007-05-26 11:53:07.875 146 12166.88 30.88 55279.53 88888.00 2007-05-26 11:53:08.000 146 12166.88 30.93 55279.53 88888.00 2007-05-26 11:53:08.125 146 12166.90 30.95 55279.50 88888.00 2007-05-26 11:53:08.250 146 12166.83 30.93 55279.50 88888.00 2007-05-26 11:53:08.375 146 12166.80 30.93 55279.47 88888.00 2007-05-26 11:53:08.500 146 12166.85 30.93 55279.43 88888.00 2007-05-26 11:53:08.625 146 12166.88 30.93 55279.40 88888.00 2007-05-26 11:53:08.750 146 12166.92 30.98 55279.43 88888.00 2007-05-26 11:53:08.875 146 12167.02 31.00 55279.45 88888.00 2007-05-26 11:53:09.000 146 12167.05 31.00 55279.43 88888.00 2007-05-26 11:53:09.125 146 12167.00 30.95 55279.38 88888.00 2007-05-26 11:53:09.250 146 12167.00 30.93 55279.40 88888.00 2007-05-26 11:53:09.375 146 12167.02 30.98 55279.38 88888.00 2007-05-26 11:53:09.500 146 12167.02 31.00 55279.38 88888.00 2007-05-26 11:53:09.625 146 12167.10 31.02 55279.38 88888.00 2007-05-26 11:53:09.750 146 12167.17 31.05 55279.38 88888.00 2007-05-26 11:53:09.875 146 12167.20 31.05 55279.38 88888.00 2007-05-26 11:53:10.000 146 12167.27 31.10 55279.38 88888.00 2007-05-26 11:53:10.125 146 12167.38 31.07 55279.35 88888.00 2007-05-26 11:53:10.250 146 12167.38 30.98 55279.32 88888.00 2007-05-26 11:53:10.375 146 12167.42 30.95 55279.32 88888.00 2007-05-26 11:53:10.500 146 12167.48 30.93 55279.32 88888.00 2007-05-26 11:53:10.625 146 12167.60 31.00 55279.32 88888.00 2007-05-26 11:53:10.750 146 12167.65 31.05 55279.32 88888.00 2007-05-26 11:53:10.875 146 12167.67 31.12 55279.30 88888.00 2007-05-26 11:53:11.000 146 12167.73 31.12 55279.30 88888.00 2007-05-26 11:53:11.125 146 12167.73 31.07 55279.30 88888.00 2007-05-26 11:53:11.250 146 12167.80 31.05 55279.28 88888.00 2007-05-26 11:53:11.375 146 12167.90 31.07 55279.28 88888.00 2007-05-26 11:53:11.500 146 12167.95 31.00 55279.28 88888.00 2007-05-26 11:53:11.625 146 12168.02 30.98 55279.28 88888.00 2007-05-26 11:53:11.750 146 12168.08 30.98 55279.25 88888.00 2007-05-26 11:53:11.875 146 12168.10 30.93 55279.28 88888.00 2007-05-26 11:53:12.000 146 12168.15 30.93 55279.25 88888.00 2007-05-26 11:53:12.125 146 12168.23 30.90 55279.25 88888.00 2007-05-26 11:53:12.250 146 12168.25 30.85 55279.28 88888.00 2007-05-26 11:53:12.375 146 12168.33 30.88 55279.28 88888.00 2007-05-26 11:53:12.500 146 12168.35 30.88 55279.25 88888.00 2007-05-26 11:53:12.625 146 12168.35 30.90 55279.28 88888.00 2007-05-26 11:53:12.750 146 12168.48 30.88 55279.28 88888.00 2007-05-26 11:53:12.875 146 12168.48 30.90 55279.22 88888.00 2007-05-26 11:53:13.000 146 12168.50 30.85 55279.20 88888.00 2007-05-26 11:53:13.125 146 12168.55 30.85 55279.20 88888.00 2007-05-26 11:53:13.250 146 12168.65 30.90 55279.20 88888.00 2007-05-26 11:53:13.375 146 12168.70 30.88 55279.18 88888.00 2007-05-26 11:53:13.500 146 12168.67 30.85 55279.15 88888.00 2007-05-26 11:53:13.625 146 12168.65 30.82 55279.15 88888.00 2007-05-26 11:53:13.750 146 12168.67 30.85 55279.15 88888.00 2007-05-26 11:53:13.875 146 12168.70 30.90 55279.18 88888.00 2007-05-26 11:53:14.000 146 12168.70 31.00 55279.18 88888.00 2007-05-26 11:53:14.125 146 12168.67 30.95 55279.18 88888.00 2007-05-26 11:53:14.250 146 12168.70 30.88 55279.15 88888.00 2007-05-26 11:53:14.375 146 12168.73 30.90 55279.18 88888.00 2007-05-26 11:53:14.500 146 12168.73 30.95 55279.18 88888.00 2007-05-26 11:53:14.625 146 12168.70 30.95 55279.15 88888.00 2007-05-26 11:53:14.750 146 12168.70 31.05 55279.18 88888.00 2007-05-26 11:53:14.875 146 12168.70 31.12 55279.18 88888.00 2007-05-26 11:53:15.000 146 12168.73 31.15 55279.18 88888.00 2007-05-26 11:53:15.125 146 12168.70 31.18 55279.18 88888.00 2007-05-26 11:53:15.250 146 12168.70 31.20 55279.15 88888.00 2007-05-26 11:53:15.375 146 12168.75 31.23 55279.10 88888.00 2007-05-26 11:53:15.500 146 12168.75 31.18 55279.12 88888.00 2007-05-26 11:53:15.625 146 12168.80 31.30 55279.15 88888.00 2007-05-26 11:53:15.750 146 12168.80 31.40 55279.15 88888.00 2007-05-26 11:53:15.875 146 12168.88 31.38 55279.15 88888.00 2007-05-26 11:53:16.000 146 12168.92 31.38 55279.15 88888.00 2007-05-26 11:53:16.125 146 12168.92 31.43 55279.12 88888.00 2007-05-26 11:53:16.250 146 12168.88 31.43 55279.10 88888.00 2007-05-26 11:53:16.375 146 12168.88 31.48 55279.12 88888.00 2007-05-26 11:53:16.500 146 12168.88 31.50 55279.15 88888.00 2007-05-26 11:53:16.625 146 12168.90 31.55 55279.18 88888.00 2007-05-26 11:53:16.750 146 12168.88 31.55 55279.15 88888.00 2007-05-26 11:53:16.875 146 12168.90 31.57 55279.18 88888.00 2007-05-26 11:53:17.000 146 12168.98 31.57 55279.20 88888.00 2007-05-26 11:53:17.125 146 12168.95 31.55 55279.20 88888.00 2007-05-26 11:53:17.250 146 12168.90 31.55 55279.20 88888.00 2007-05-26 11:53:17.375 146 12168.95 31.52 55279.20 88888.00 2007-05-26 11:53:17.500 146 12168.95 31.48 55279.20 88888.00 2007-05-26 11:53:17.625 146 12168.90 31.48 55279.22 88888.00 2007-05-26 11:53:17.750 146 12168.90 31.43 55279.22 88888.00 2007-05-26 11:53:17.875 146 12168.88 31.35 55279.25 88888.00 2007-05-26 11:53:18.000 146 12168.98 31.27 55279.28 88888.00 2007-05-26 11:53:18.125 146 12169.00 31.20 55279.28 88888.00 2007-05-26 11:53:18.250 146 12169.08 31.12 55279.32 88888.00 2007-05-26 11:53:18.375 146 12169.10 31.10 55279.35 88888.00 2007-05-26 11:53:18.500 146 12168.98 31.00 55279.30 88888.00 2007-05-26 11:53:18.625 146 12168.98 30.98 55279.38 88888.00 2007-05-26 11:53:18.750 146 12169.08 30.93 55279.40 88888.00 2007-05-26 11:53:18.875 146 12169.05 30.82 55279.40 88888.00 2007-05-26 11:53:19.000 146 12169.00 30.75 55279.38 88888.00 2007-05-26 11:53:19.125 146 12169.02 30.70 55279.43 88888.00 2007-05-26 11:53:19.250 146 12169.05 30.65 55279.45 88888.00 2007-05-26 11:53:19.375 146 12169.10 30.68 55279.47 88888.00 2007-05-26 11:53:19.500 146 12169.25 30.73 55279.47 88888.00 2007-05-26 11:53:19.625 146 12169.30 30.68 55279.47 88888.00 2007-05-26 11:53:19.750 146 12169.35 30.60 55279.55 88888.00 2007-05-26 11:53:19.875 146 12169.38 30.57 55279.53 88888.00 2007-05-26 11:53:20.000 146 12169.38 30.55 55279.50 88888.00 2007-05-26 11:53:20.125 146 12169.38 30.55 55279.50 88888.00 2007-05-26 11:53:20.250 146 12169.40 30.65 55279.55 88888.00 2007-05-26 11:53:20.375 146 12169.50 30.68 55279.53 88888.00 2007-05-26 11:53:20.500 146 12169.50 30.65 55279.53 88888.00 2007-05-26 11:53:20.625 146 12169.58 30.65 55279.55 88888.00 2007-05-26 11:53:20.750 146 12169.58 30.68 55279.57 88888.00 2007-05-26 11:53:20.875 146 12169.60 30.68 55279.60 88888.00 2007-05-26 11:53:21.000 146 12169.70 30.65 55279.57 88888.00 2007-05-26 11:53:21.125 146 12169.80 30.70 55279.60 88888.00 2007-05-26 11:53:21.250 146 12169.90 30.77 55279.62 88888.00 2007-05-26 11:53:21.375 146 12169.92 30.80 55279.68 88888.00 2007-05-26 11:53:21.500 146 12169.88 30.77 55279.68 88888.00 2007-05-26 11:53:21.625 146 12169.83 30.73 55279.70 88888.00 2007-05-26 11:53:21.750 146 12169.88 30.70 55279.70 88888.00 2007-05-26 11:53:21.875 146 12169.92 30.73 55279.72 88888.00 2007-05-26 11:53:22.000 146 12169.98 30.75 55279.78 88888.00 2007-05-26 11:53:22.125 146 12170.02 30.75 55279.78 88888.00 2007-05-26 11:53:22.250 146 12169.92 30.70 55279.80 88888.00 2007-05-26 11:53:22.375 146 12170.00 30.70 55279.80 88888.00 2007-05-26 11:53:22.500 146 12170.12 30.65 55279.82 88888.00 2007-05-26 11:53:22.625 146 12170.10 30.57 55279.85 88888.00 2007-05-26 11:53:22.750 146 12170.05 30.57 55279.90 88888.00 2007-05-26 11:53:22.875 146 12170.15 30.60 55279.93 88888.00 2007-05-26 11:53:23.000 146 12170.17 30.52 55279.95 88888.00 2007-05-26 11:53:23.125 146 12170.15 30.50 55279.95 88888.00 2007-05-26 11:53:23.250 146 12170.17 30.60 55279.97 88888.00 2007-05-26 11:53:23.375 146 12170.20 30.57 55280.00 88888.00 2007-05-26 11:53:23.500 146 12170.20 30.48 55279.97 88888.00 2007-05-26 11:53:23.625 146 12170.15 30.43 55280.00 88888.00 2007-05-26 11:53:23.750 146 12170.20 30.43 55280.00 88888.00 2007-05-26 11:53:23.875 146 12170.20 30.45 55280.03 88888.00 2007-05-26 11:53:24.000 146 12170.17 30.48 55280.05 88888.00 2007-05-26 11:53:24.125 146 12170.20 30.52 55280.10 88888.00 2007-05-26 11:53:24.250 146 12170.20 30.48 55280.10 88888.00 2007-05-26 11:53:24.375 146 12170.25 30.48 55280.12 88888.00 2007-05-26 11:53:24.500 146 12170.33 30.48 55280.18 88888.00 2007-05-26 11:53:24.625 146 12170.40 30.50 55280.12 88888.00 2007-05-26 11:53:24.750 146 12170.40 30.50 55280.12 88888.00 2007-05-26 11:53:24.875 146 12170.45 30.48 55280.15 88888.00 2007-05-26 11:53:25.000 146 12170.60 30.52 55280.18 88888.00 2007-05-26 11:53:25.125 146 12170.70 30.52 55280.18 88888.00 2007-05-26 11:53:25.250 146 12170.75 30.52 55280.22 88888.00 2007-05-26 11:53:25.375 146 12170.80 30.50 55280.22 88888.00 2007-05-26 11:53:25.500 146 12170.85 30.50 55280.25 88888.00 2007-05-26 11:53:25.625 146 12170.88 30.52 55280.25 88888.00 2007-05-26 11:53:25.750 146 12171.00 30.57 55280.22 88888.00 2007-05-26 11:53:25.875 146 12171.12 30.62 55280.25 88888.00 2007-05-26 11:53:26.000 146 12171.30 30.65 55280.25 88888.00 2007-05-26 11:53:26.125 146 12171.50 30.75 55280.30 88888.00 2007-05-26 11:53:26.250 146 12171.62 30.77 55280.30 88888.00 2007-05-26 11:53:26.375 146 12171.77 30.80 55280.25 88888.00 2007-05-26 11:53:26.500 146 12171.80 30.85 55280.25 88888.00 2007-05-26 11:53:26.625 146 12171.92 30.93 55280.25 88888.00 2007-05-26 11:53:26.750 146 12172.17 30.98 55280.25 88888.00 2007-05-26 11:53:26.875 146 12172.38 30.98 55280.25 88888.00 2007-05-26 11:53:27.000 146 12172.42 31.00 55280.25 88888.00 2007-05-26 11:53:27.125 146 12172.52 31.05 55280.25 88888.00 2007-05-26 11:53:27.250 146 12172.77 31.10 55280.25 88888.00 2007-05-26 11:53:27.375 146 12172.95 31.18 55280.30 88888.00 2007-05-26 11:53:27.500 146 12173.10 31.25 55280.30 88888.00 2007-05-26 11:53:27.625 146 12173.27 31.35 55280.35 88888.00 2007-05-26 11:53:27.750 146 12173.45 31.32 55280.35 88888.00 2007-05-26 11:53:27.875 146 12173.60 31.38 55280.32 88888.00 2007-05-26 11:53:28.000 146 12173.73 31.43 55280.30 88888.00 2007-05-26 11:53:28.125 146 12173.80 31.43 55280.32 88888.00 2007-05-26 11:53:28.250 146 12173.88 31.48 55280.38 88888.00 2007-05-26 11:53:28.375 146 12173.98 31.50 55280.35 88888.00 2007-05-26 11:53:28.500 146 12174.05 31.48 55280.35 88888.00 2007-05-26 11:53:28.625 146 12174.27 31.48 55280.38 88888.00 2007-05-26 11:53:28.750 146 12174.45 31.50 55280.38 88888.00 2007-05-26 11:53:28.875 146 12174.60 31.52 55280.40 88888.00 2007-05-26 11:53:29.000 146 12174.65 31.55 55280.43 88888.00 2007-05-26 11:53:29.125 146 12174.73 31.55 55280.40 88888.00 2007-05-26 11:53:29.250 146 12174.88 31.52 55280.45 88888.00 2007-05-26 11:53:29.375 146 12175.02 31.57 55280.45 88888.00 2007-05-26 11:53:29.500 146 12175.05 31.52 55280.47 88888.00 2007-05-26 11:53:29.625 146 12175.05 31.48 55280.47 88888.00 2007-05-26 11:53:29.750 146 12175.12 31.45 55280.50 88888.00 2007-05-26 11:53:29.875 146 12175.25 31.48 55280.50 88888.00 2007-05-26 11:53:30.000 146 12175.35 31.52 55280.55 88888.00 2007-05-26 11:53:30.125 146 12175.38 31.45 55280.55 88888.00 2007-05-26 11:53:30.250 146 12175.40 31.35 55280.57 88888.00 2007-05-26 11:53:30.375 146 12175.45 31.38 55280.60 88888.00 2007-05-26 11:53:30.500 146 12175.42 31.43 55280.57 88888.00 2007-05-26 11:53:30.625 146 12175.48 31.43 55280.62 88888.00 2007-05-26 11:53:30.750 146 12175.50 31.35 55280.62 88888.00 2007-05-26 11:53:30.875 146 12175.55 31.35 55280.68 88888.00 2007-05-26 11:53:31.000 146 12175.67 31.30 55280.65 88888.00 2007-05-26 11:53:31.125 146 12175.70 31.27 55280.72 88888.00 2007-05-26 11:53:31.250 146 12175.73 31.25 55280.75 88888.00 2007-05-26 11:53:31.375 146 12175.77 31.25 55280.72 88888.00 2007-05-26 11:53:31.500 146 12175.80 31.27 55280.78 88888.00 2007-05-26 11:53:31.625 146 12175.85 31.32 55280.80 88888.00 2007-05-26 11:53:31.750 146 12175.88 31.30 55280.82 88888.00 2007-05-26 11:53:31.875 146 12175.85 31.25 55280.85 88888.00 2007-05-26 11:53:32.000 146 12175.88 31.27 55280.88 88888.00 2007-05-26 11:53:32.125 146 12175.95 31.32 55280.88 88888.00 2007-05-26 11:53:32.250 146 12175.98 31.32 55280.85 88888.00 2007-05-26 11:53:32.375 146 12176.00 31.32 55280.88 88888.00 2007-05-26 11:53:32.500 146 12176.05 31.30 55280.88 88888.00 2007-05-26 11:53:32.625 146 12176.08 31.27 55280.88 88888.00 2007-05-26 11:53:32.750 146 12176.10 31.30 55280.90 88888.00 2007-05-26 11:53:32.875 146 12176.20 31.32 55280.93 88888.00 2007-05-26 11:53:33.000 146 12176.23 31.32 55280.95 88888.00 2007-05-26 11:53:33.125 146 12176.33 31.35 55280.97 88888.00 2007-05-26 11:53:33.250 146 12176.38 31.32 55281.00 88888.00 2007-05-26 11:53:33.375 146 12176.45 31.38 55281.05 88888.00 2007-05-26 11:53:33.500 146 12176.45 31.32 55281.03 88888.00 2007-05-26 11:53:33.625 146 12176.52 31.35 55281.05 88888.00 2007-05-26 11:53:33.750 146 12176.55 31.35 55281.05 88888.00 2007-05-26 11:53:33.875 146 12176.60 31.38 55281.07 88888.00 2007-05-26 11:53:34.000 146 12176.70 31.38 55281.05 88888.00 2007-05-26 11:53:34.125 146 12176.73 31.35 55281.07 88888.00 2007-05-26 11:53:34.250 146 12176.77 31.35 55281.15 88888.00 2007-05-26 11:53:34.375 146 12176.88 31.43 55281.18 88888.00 2007-05-26 11:53:34.500 146 12176.98 31.50 55281.20 88888.00 2007-05-26 11:53:34.625 146 12177.00 31.48 55281.18 88888.00 2007-05-26 11:53:34.750 146 12176.90 31.48 55281.20 88888.00 2007-05-26 11:53:34.875 146 12176.90 31.48 55281.22 88888.00 2007-05-26 11:53:35.000 146 12177.00 31.50 55281.22 88888.00 2007-05-26 11:53:35.125 146 12177.02 31.52 55281.25 88888.00 2007-05-26 11:53:35.250 146 12177.10 31.55 55281.30 88888.00 2007-05-26 11:53:35.375 146 12177.23 31.62 55281.32 88888.00 2007-05-26 11:53:35.500 146 12177.38 31.73 55281.32 88888.00 2007-05-26 11:53:35.625 146 12177.48 31.75 55281.28 88888.00 2007-05-26 11:53:35.750 146 12177.45 31.70 55281.28 88888.00 2007-05-26 11:53:35.875 146 12177.45 31.75 55281.30 88888.00 2007-05-26 11:53:36.000 146 12177.50 31.75 55281.28 88888.00 2007-05-26 11:53:36.125 146 12177.73 31.82 55281.32 88888.00 2007-05-26 11:53:36.250 146 12177.77 31.88 55281.30 88888.00 2007-05-26 11:53:36.375 146 12177.73 31.85 55281.25 88888.00 2007-05-26 11:53:36.500 146 12177.77 31.95 55281.30 88888.00 2007-05-26 11:53:36.625 146 12177.88 32.08 55281.40 88888.00 2007-05-26 11:53:36.750 146 12178.00 32.10 55281.35 88888.00 2007-05-26 11:53:36.875 146 12178.05 32.08 55281.32 88888.00 2007-05-26 11:53:37.000 146 12178.02 32.08 55281.32 88888.00 2007-05-26 11:53:37.125 146 12178.10 32.15 55281.35 88888.00 2007-05-26 11:53:37.250 146 12178.15 32.17 55281.38 88888.00 2007-05-26 11:53:37.375 146 12178.25 32.23 55281.45 88888.00 2007-05-26 11:53:37.500 146 12178.33 32.27 55281.45 88888.00 2007-05-26 11:53:37.625 146 12178.35 32.33 55281.43 88888.00 2007-05-26 11:53:37.750 146 12178.35 32.25 55281.40 88888.00 2007-05-26 11:53:37.875 146 12178.35 32.20 55281.45 88888.00 2007-05-26 11:53:38.000 146 12178.40 32.23 55281.47 88888.00 2007-05-26 11:53:38.125 146 12178.42 32.25 55281.50 88888.00 2007-05-26 11:53:38.250 146 12178.42 32.27 55281.47 88888.00 2007-05-26 11:53:38.375 146 12178.48 32.27 55281.55 88888.00 2007-05-26 11:53:38.500 146 12178.52 32.25 55281.55 88888.00 2007-05-26 11:53:38.625 146 12178.62 32.23 55281.57 88888.00 2007-05-26 11:53:38.750 146 12178.67 32.20 55281.60 88888.00 2007-05-26 11:53:38.875 146 12178.67 32.20 55281.62 88888.00 2007-05-26 11:53:39.000 146 12178.67 32.15 55281.62 88888.00 2007-05-26 11:53:39.125 146 12178.77 32.15 55281.68 88888.00 2007-05-26 11:53:39.250 146 12178.80 32.15 55281.68 88888.00 2007-05-26 11:53:39.375 146 12178.77 32.08 55281.70 88888.00 2007-05-26 11:53:39.500 146 12178.80 32.00 55281.72 88888.00 2007-05-26 11:53:39.625 146 12178.75 31.95 55281.72 88888.00 2007-05-26 11:53:39.750 146 12178.75 32.00 55281.75 88888.00 2007-05-26 11:53:39.875 146 12178.80 32.00 55281.78 88888.00 2007-05-26 11:53:40.000 146 12178.83 31.98 55281.80 88888.00 2007-05-26 11:53:40.125 146 12178.85 31.93 55281.82 88888.00 2007-05-26 11:53:40.250 146 12178.83 31.80 55281.85 88888.00 2007-05-26 11:53:40.375 146 12178.98 31.90 55281.88 88888.00 2007-05-26 11:53:40.500 146 12179.10 31.95 55281.93 88888.00 2007-05-26 11:53:40.625 146 12179.10 31.85 55281.95 88888.00 2007-05-26 11:53:40.750 146 12179.15 31.77 55281.97 88888.00 2007-05-26 11:53:40.875 146 12179.17 31.75 55282.00 88888.00 2007-05-26 11:53:41.000 146 12179.17 31.70 55281.97 88888.00 2007-05-26 11:53:41.125 146 12179.20 31.70 55282.00 88888.00 2007-05-26 11:53:41.250 146 12179.17 31.57 55282.05 88888.00 2007-05-26 11:53:41.375 146 12179.27 31.52 55282.07 88888.00 2007-05-26 11:53:41.500 146 12179.33 31.48 55282.07 88888.00 2007-05-26 11:53:41.625 146 12179.35 31.40 55282.10 88888.00 2007-05-26 11:53:41.750 146 12179.40 31.38 55282.15 88888.00 2007-05-26 11:53:41.875 146 12179.38 31.35 55282.15 88888.00 2007-05-26 11:53:42.000 146 12179.48 31.27 55282.18 88888.00 2007-05-26 11:53:42.125 146 12179.48 31.23 55282.22 88888.00 2007-05-26 11:53:42.250 146 12179.42 31.18 55282.22 88888.00 2007-05-26 11:53:42.375 146 12179.42 31.12 55282.22 88888.00 2007-05-26 11:53:42.500 146 12179.38 31.02 55282.22 88888.00 2007-05-26 11:53:42.625 146 12179.38 31.07 55282.30 88888.00 2007-05-26 11:53:42.750 146 12179.50 31.07 55282.35 88888.00 2007-05-26 11:53:42.875 146 12179.58 30.98 55282.32 88888.00 2007-05-26 11:53:43.000 146 12179.52 30.85 55282.32 88888.00 2007-05-26 11:53:43.125 146 12179.50 30.80 55282.35 88888.00 2007-05-26 11:53:43.250 146 12179.48 30.73 55282.35 88888.00 2007-05-26 11:53:43.375 146 12179.50 30.75 55282.38 88888.00 2007-05-26 11:53:43.500 146 12179.50 30.73 55282.40 88888.00 2007-05-26 11:53:43.625 146 12179.52 30.65 55282.45 88888.00 2007-05-26 11:53:43.750 146 12179.58 30.60 55282.50 88888.00 2007-05-26 11:53:43.875 146 12179.55 30.57 55282.53 88888.00 2007-05-26 11:53:44.000 146 12179.48 30.55 55282.50 88888.00 2007-05-26 11:53:44.125 146 12179.33 30.57 55282.53 88888.00 2007-05-26 11:53:44.250 146 12179.35 30.60 55282.53 88888.00 2007-05-26 11:53:44.375 146 12179.38 30.57 55282.57 88888.00 2007-05-26 11:53:44.500 146 12179.55 30.57 55282.62 88888.00 2007-05-26 11:53:44.625 146 12179.65 30.62 55282.65 88888.00 2007-05-26 11:53:44.750 146 12179.62 30.57 55282.65 88888.00 2007-05-26 11:53:44.875 146 12179.55 30.57 55282.65 88888.00 2007-05-26 11:53:45.000 146 12179.62 30.62 55282.68 88888.00 2007-05-26 11:53:45.125 146 12179.65 30.70 55282.70 88888.00 2007-05-26 11:53:45.250 146 12179.58 30.68 55282.68 88888.00 2007-05-26 11:53:45.375 146 12179.60 30.70 55282.68 88888.00 2007-05-26 11:53:45.500 146 12179.65 30.70 55282.68 88888.00 2007-05-26 11:53:45.625 146 12179.73 30.75 55282.70 88888.00 2007-05-26 11:53:45.750 146 12179.73 30.80 55282.70 88888.00 2007-05-26 11:53:45.875 146 12179.65 30.85 55282.72 88888.00 2007-05-26 11:53:46.000 146 12179.73 30.85 55282.75 88888.00 2007-05-26 11:53:46.125 146 12179.83 30.90 55282.75 88888.00 2007-05-26 11:53:46.250 146 12179.80 30.93 55282.75 88888.00 2007-05-26 11:53:46.375 146 12179.83 31.07 55282.78 88888.00 2007-05-26 11:53:46.500 146 12179.83 31.20 55282.75 88888.00 2007-05-26 11:53:46.625 146 12179.92 31.20 55282.80 88888.00 2007-05-26 11:53:46.750 146 12180.05 31.25 55282.80 88888.00 2007-05-26 11:53:46.875 146 12180.08 31.32 55282.75 88888.00 2007-05-26 11:53:47.000 146 12180.10 31.43 55282.78 88888.00 2007-05-26 11:53:47.125 146 12180.10 31.52 55282.78 88888.00 2007-05-26 11:53:47.250 146 12180.12 31.60 55282.78 88888.00 2007-05-26 11:53:47.375 146 12180.15 31.65 55282.78 88888.00 2007-05-26 11:53:47.500 146 12180.20 31.75 55282.75 88888.00 2007-05-26 11:53:47.625 146 12180.30 31.88 55282.78 88888.00 2007-05-26 11:53:47.750 146 12180.38 32.00 55282.80 88888.00 2007-05-26 11:53:47.875 146 12180.45 32.00 55282.80 88888.00 2007-05-26 11:53:48.000 146 12180.45 32.02 55282.78 88888.00 2007-05-26 11:53:48.125 146 12180.45 32.05 55282.78 88888.00 2007-05-26 11:53:48.250 146 12180.50 32.05 55282.78 88888.00 2007-05-26 11:53:48.375 146 12180.62 32.12 55282.82 88888.00 2007-05-26 11:53:48.500 146 12180.67 32.23 55282.85 88888.00 2007-05-26 11:53:48.625 146 12180.73 32.25 55282.85 88888.00 2007-05-26 11:53:48.750 146 12180.80 32.27 55282.82 88888.00 2007-05-26 11:53:48.875 146 12180.88 32.30 55282.82 88888.00 2007-05-26 11:53:49.000 146 12180.95 32.40 55282.85 88888.00 2007-05-26 11:53:49.125 146 12180.98 32.48 55282.88 88888.00 2007-05-26 11:53:49.250 146 12181.05 32.52 55282.88 88888.00 2007-05-26 11:53:49.375 146 12181.05 32.50 55282.85 88888.00 2007-05-26 11:53:49.500 146 12181.00 32.52 55282.88 88888.00 2007-05-26 11:53:49.625 146 12181.00 32.58 55282.88 88888.00 2007-05-26 11:53:49.750 146 12181.10 32.60 55282.90 88888.00 2007-05-26 11:53:49.875 146 12181.05 32.60 55282.93 88888.00 2007-05-26 11:53:50.000 146 12181.00 32.58 55282.95 88888.00 2007-05-26 11:53:50.125 146 12181.00 32.60 55282.97 88888.00 2007-05-26 11:53:50.250 146 12181.10 32.70 55282.97 88888.00 2007-05-26 11:53:50.375 146 12181.15 32.75 55283.00 88888.00 2007-05-26 11:53:50.500 146 12181.15 32.70 55283.03 88888.00 2007-05-26 11:53:50.625 146 12181.17 32.77 55283.03 88888.00 2007-05-26 11:53:50.750 146 12181.20 32.83 55283.05 88888.00 2007-05-26 11:53:50.875 146 12181.25 32.83 55283.03 88888.00 2007-05-26 11:53:51.000 146 12181.25 32.83 55283.03 88888.00 2007-05-26 11:53:51.125 146 12181.33 32.85 55283.07 88888.00 2007-05-26 11:53:51.250 146 12181.33 32.83 55283.05 88888.00 2007-05-26 11:53:51.375 146 12181.42 32.90 55283.05 88888.00 2007-05-26 11:53:51.500 146 12181.50 32.95 55283.07 88888.00 2007-05-26 11:53:51.625 146 12181.52 32.92 55283.10 88888.00 2007-05-26 11:53:51.750 146 12181.60 33.00 55283.12 88888.00 2007-05-26 11:53:51.875 146 12181.65 33.02 55283.12 88888.00 2007-05-26 11:53:52.000 146 12181.65 33.08 55283.12 88888.00 2007-05-26 11:53:52.125 146 12181.73 33.10 55283.10 88888.00 2007-05-26 11:53:52.250 146 12181.75 33.15 55283.15 88888.00 2007-05-26 11:53:52.375 146 12181.80 33.20 55283.15 88888.00 2007-05-26 11:53:52.500 146 12181.88 33.25 55283.18 88888.00 2007-05-26 11:53:52.625 146 12182.00 33.33 55283.18 88888.00 2007-05-26 11:53:52.750 146 12182.10 33.33 55283.12 88888.00 2007-05-26 11:53:52.875 146 12182.17 33.35 55283.18 88888.00 2007-05-26 11:53:53.000 146 12182.30 33.35 55283.15 88888.00 2007-05-26 11:53:53.125 146 12182.38 33.40 55283.18 88888.00 2007-05-26 11:53:53.250 146 12182.48 33.48 55283.20 88888.00 2007-05-26 11:53:53.375 146 12182.55 33.55 55283.18 88888.00 2007-05-26 11:53:53.500 146 12182.65 33.65 55283.22 88888.00 2007-05-26 11:53:53.625 146 12182.67 33.67 55283.20 88888.00 2007-05-26 11:53:53.750 146 12182.73 33.70 55283.18 88888.00 2007-05-26 11:53:53.875 146 12182.75 33.67 55283.20 88888.00 2007-05-26 11:53:54.000 146 12182.92 33.73 55283.22 88888.00 2007-05-26 11:53:54.125 146 12183.02 33.85 55283.22 88888.00 2007-05-26 11:53:54.250 146 12183.12 33.85 55283.25 88888.00 2007-05-26 11:53:54.375 146 12183.20 33.90 55283.20 88888.00 2007-05-26 11:53:54.500 146 12183.30 34.00 55283.22 88888.00 2007-05-26 11:53:54.625 146 12183.45 34.08 55283.22 88888.00 2007-05-26 11:53:54.750 146 12183.45 34.08 55283.22 88888.00 2007-05-26 11:53:54.875 146 12183.52 34.12 55283.22 88888.00 2007-05-26 11:53:55.000 146 12183.62 34.20 55283.25 88888.00 2007-05-26 11:53:55.125 146 12183.67 34.15 55283.22 88888.00 2007-05-26 11:53:55.250 146 12183.75 34.23 55283.22 88888.00 2007-05-26 11:53:55.375 146 12183.90 34.33 55283.28 88888.00 2007-05-26 11:53:55.500 146 12183.95 34.33 55283.28 88888.00 2007-05-26 11:53:55.625 146 12184.02 34.35 55283.25 88888.00 2007-05-26 11:53:55.750 146 12184.10 34.40 55283.25 88888.00 2007-05-26 11:53:55.875 146 12184.23 34.45 55283.28 88888.00 2007-05-26 11:53:56.000 146 12184.27 34.48 55283.25 88888.00 2007-05-26 11:53:56.125 146 12184.30 34.60 55283.28 88888.00 2007-05-26 11:53:56.250 146 12184.35 34.60 55283.32 88888.00 2007-05-26 11:53:56.375 146 12184.40 34.67 55283.30 88888.00 2007-05-26 11:53:56.500 146 12184.52 34.73 55283.32 88888.00 2007-05-26 11:53:56.625 146 12184.60 34.80 55283.30 88888.00 2007-05-26 11:53:56.750 146 12184.60 34.83 55283.30 88888.00 2007-05-26 11:53:56.875 146 12184.60 34.85 55283.30 88888.00 2007-05-26 11:53:57.000 146 12184.62 34.98 55283.35 88888.00 2007-05-26 11:53:57.125 146 12184.70 35.10 55283.38 88888.00 2007-05-26 11:53:57.250 146 12184.70 35.12 55283.38 88888.00 2007-05-26 11:53:57.375 146 12184.77 35.15 55283.38 88888.00 2007-05-26 11:53:57.500 146 12184.77 35.17 55283.40 88888.00 2007-05-26 11:53:57.625 146 12184.73 35.23 55283.38 88888.00 2007-05-26 11:53:57.750 146 12184.70 35.25 55283.43 88888.00 2007-05-26 11:53:57.875 146 12184.73 35.25 55283.43 88888.00 2007-05-26 11:53:58.000 146 12184.73 35.25 55283.45 88888.00 2007-05-26 11:53:58.125 146 12184.65 35.23 55283.45 88888.00 2007-05-26 11:53:58.250 146 12184.67 35.23 55283.53 88888.00 2007-05-26 11:53:58.375 146 12184.67 35.17 55283.55 88888.00 2007-05-26 11:53:58.500 146 12184.50 35.10 55283.55 88888.00 2007-05-26 11:53:58.625 146 12184.33 35.02 55283.55 88888.00 2007-05-26 11:53:58.750 146 12184.33 35.10 55283.60 88888.00 2007-05-26 11:53:58.875 146 12184.38 35.10 55283.65 88888.00 2007-05-26 11:53:59.000 146 12184.30 35.00 55283.65 88888.00 2007-05-26 11:53:59.125 146 12184.12 34.88 55283.68 88888.00 2007-05-26 11:53:59.250 146 12184.05 34.85 55283.78 88888.00 2007-05-26 11:53:59.375 146 12184.05 34.90 55283.80 88888.00 2007-05-26 11:53:59.500 146 12183.98 34.80 55283.85 88888.00 2007-05-26 11:53:59.625 146 12183.90 34.75 55283.85 88888.00 2007-05-26 11:53:59.750 146 12183.80 34.70 55283.88 88888.00 2007-05-26 11:53:59.875 146 12183.75 34.62 55283.90 88888.00 2007-05-26 11:54:00.000 146 12183.70 34.52 55283.90 88888.00 2007-05-26 11:54:00.125 146 12183.58 34.45 55283.93 88888.00 2007-05-26 11:54:00.250 146 12183.48 34.40 55283.97 88888.00 2007-05-26 11:54:00.375 146 12183.42 34.40 55284.00 88888.00 2007-05-26 11:54:00.500 146 12183.38 34.33 55284.00 88888.00 2007-05-26 11:54:00.625 146 12183.25 34.27 55284.05 88888.00 2007-05-26 11:54:00.750 146 12183.17 34.20 55284.07 88888.00 2007-05-26 11:54:00.875 146 12183.02 34.17 55284.12 88888.00 2007-05-26 11:54:01.000 146 12182.83 34.08 55284.15 88888.00 2007-05-26 11:54:01.125 146 12182.67 34.02 55284.18 88888.00 2007-05-26 11:54:01.250 146 12182.65 33.95 55284.20 88888.00 2007-05-26 11:54:01.375 146 12182.62 33.90 55284.18 88888.00 2007-05-26 11:54:01.500 146 12182.55 33.88 55284.22 88888.00 2007-05-26 11:54:01.625 146 12182.50 33.85 55284.25 88888.00 2007-05-26 11:54:01.750 146 12182.52 33.83 55284.28 88888.00 2007-05-26 11:54:01.875 146 12182.45 33.77 55284.30 88888.00 2007-05-26 11:54:02.000 146 12182.35 33.73 55284.32 88888.00 2007-05-26 11:54:02.125 146 12182.27 33.73 55284.40 88888.00 2007-05-26 11:54:02.250 146 12182.12 33.62 55284.40 88888.00 2007-05-26 11:54:02.375 146 12182.08 33.55 55284.43 88888.00 2007-05-26 11:54:02.500 146 12182.15 33.55 55284.47 88888.00 2007-05-26 11:54:02.625 146 12182.17 33.58 55284.53 88888.00 2007-05-26 11:54:02.750 146 12182.10 33.50 55284.55 88888.00 2007-05-26 11:54:02.875 146 12182.00 33.48 55284.53 88888.00 2007-05-26 11:54:03.000 146 12181.95 33.45 55284.55 88888.00 2007-05-26 11:54:03.125 146 12181.92 33.45 55284.60 88888.00 2007-05-26 11:54:03.250 146 12181.88 33.33 55284.65 88888.00 2007-05-26 11:54:03.375 146 12181.85 33.27 55284.65 88888.00 2007-05-26 11:54:03.500 146 12181.83 33.30 55284.65 88888.00 2007-05-26 11:54:03.625 146 12181.83 33.27 55284.62 88888.00 2007-05-26 11:54:03.750 146 12181.77 33.23 55284.65 88888.00 2007-05-26 11:54:03.875 146 12181.83 33.12 55284.65 88888.00 2007-05-26 11:54:04.000 146 12181.83 33.05 55284.65 88888.00 2007-05-26 11:54:04.125 146 12181.85 33.00 55284.68 88888.00 2007-05-26 11:54:04.250 146 12181.85 33.02 55284.72 88888.00 2007-05-26 11:54:04.375 146 12181.95 33.05 55284.72 88888.00 2007-05-26 11:54:04.500 146 12182.02 32.95 55284.70 88888.00 2007-05-26 11:54:04.625 146 12182.10 32.85 55284.65 88888.00 2007-05-26 11:54:04.750 146 12182.23 32.83 55284.68 88888.00 2007-05-26 11:54:04.875 146 12182.38 32.90 55284.75 88888.00 2007-05-26 11:54:05.000 146 12182.45 32.88 55284.72 88888.00 2007-05-26 11:54:05.125 146 12182.48 32.83 55284.70 88888.00 2007-05-26 11:54:05.250 146 12182.50 32.75 55284.70 88888.00 2007-05-26 11:54:05.375 146 12182.62 32.75 55284.72 88888.00 2007-05-26 11:54:05.500 146 12182.60 32.75 55284.72 88888.00 2007-05-26 11:54:05.625 146 12182.62 32.75 55284.75 88888.00 2007-05-26 11:54:05.750 146 12182.73 32.70 55284.70 88888.00 2007-05-26 11:54:05.875 146 12182.75 32.62 55284.68 88888.00 2007-05-26 11:54:06.000 146 12182.75 32.62 55284.70 88888.00 2007-05-26 11:54:06.125 146 12182.73 32.60 55284.72 88888.00 2007-05-26 11:54:06.250 146 12182.77 32.58 55284.75 88888.00 2007-05-26 11:54:06.375 146 12182.88 32.60 55284.78 88888.00 2007-05-26 11:54:06.500 146 12182.92 32.55 55284.78 88888.00 2007-05-26 11:54:06.625 146 12182.92 32.55 55284.72 88888.00 2007-05-26 11:54:06.750 146 12183.00 32.52 55284.75 88888.00 2007-05-26 11:54:06.875 146 12183.08 32.50 55284.75 88888.00 2007-05-26 11:54:07.000 146 12183.08 32.50 55284.72 88888.00 2007-05-26 11:54:07.125 146 12183.08 32.55 55284.75 88888.00 2007-05-26 11:54:07.250 146 12183.05 32.52 55284.75 88888.00 2007-05-26 11:54:07.375 146 12183.12 32.50 55284.78 88888.00 2007-05-26 11:54:07.500 146 12183.17 32.45 55284.72 88888.00 2007-05-26 11:54:07.625 146 12183.20 32.40 55284.75 88888.00 2007-05-26 11:54:07.750 146 12183.20 32.42 55284.75 88888.00 2007-05-26 11:54:07.875 146 12183.27 32.42 55284.78 88888.00 2007-05-26 11:54:08.000 146 12183.30 32.48 55284.82 88888.00 2007-05-26 11:54:08.125 146 12183.25 32.45 55284.82 88888.00 2007-05-26 11:54:08.250 146 12183.23 32.35 55284.82 88888.00 2007-05-26 11:54:08.375 146 12183.23 32.30 55284.80 88888.00 2007-05-26 11:54:08.500 146 12183.23 32.30 55284.82 88888.00 2007-05-26 11:54:08.625 146 12183.30 32.35 55284.90 88888.00 2007-05-26 11:54:08.750 146 12183.30 32.33 55284.90 88888.00 2007-05-26 11:54:08.875 146 12183.25 32.27 55284.88 88888.00 2007-05-26 11:54:09.000 146 12183.25 32.25 55284.88 88888.00 2007-05-26 11:54:09.125 146 12183.30 32.27 55284.93 88888.00 2007-05-26 11:54:09.250 146 12183.23 32.17 55284.97 88888.00 2007-05-26 11:54:09.375 146 12183.15 32.15 55285.00 88888.00 2007-05-26 11:54:09.500 146 12183.05 32.10 55284.97 88888.00 2007-05-26 11:54:09.625 146 12182.95 32.10 55285.00 88888.00 2007-05-26 11:54:09.750 146 12182.88 31.98 55285.05 88888.00 2007-05-26 11:54:09.875 146 12182.83 31.95 55285.07 88888.00 2007-05-26 11:54:10.000 146 12182.77 31.85 55285.07 88888.00 2007-05-26 11:54:10.125 146 12182.65 31.85 55285.10 88888.00 2007-05-26 11:54:10.250 146 12182.60 31.85 55285.15 88888.00 2007-05-26 11:54:10.375 146 12182.55 31.82 55285.18 88888.00 2007-05-26 11:54:10.500 146 12182.45 31.77 55285.18 88888.00 2007-05-26 11:54:10.625 146 12182.35 31.73 55285.20 88888.00 2007-05-26 11:54:10.750 146 12182.15 31.65 55285.20 88888.00 2007-05-26 11:54:10.875 146 12182.02 31.52 55285.22 88888.00 2007-05-26 11:54:11.000 146 12181.95 31.52 55285.28 88888.00 2007-05-26 11:54:11.125 146 12181.83 31.48 55285.30 88888.00 2007-05-26 11:54:11.250 146 12181.70 31.38 55285.35 88888.00 2007-05-26 11:54:11.375 146 12181.67 31.43 55285.40 88888.00 2007-05-26 11:54:11.500 146 12181.60 31.35 55285.40 88888.00 2007-05-26 11:54:11.625 146 12181.45 31.30 55285.47 88888.00 2007-05-26 11:54:11.750 146 12181.27 31.25 55285.50 88888.00 2007-05-26 11:54:11.875 146 12181.17 31.23 55285.53 88888.00 2007-05-26 11:54:12.000 146 12181.08 31.18 55285.53 88888.00 2007-05-26 11:54:12.125 146 12180.98 31.20 55285.60 88888.00 2007-05-26 11:54:12.250 146 12180.90 31.20 55285.68 88888.00 2007-05-26 11:54:12.375 146 12180.80 31.23 55285.68 88888.00 2007-05-26 11:54:12.500 146 12180.65 31.15 55285.68 88888.00 2007-05-26 11:54:12.625 146 12180.52 31.07 55285.70 88888.00 2007-05-26 11:54:12.750 146 12180.38 31.07 55285.75 88888.00 2007-05-26 11:54:12.875 146 12180.23 31.07 55285.75 88888.00 2007-05-26 11:54:13.000 146 12180.12 31.02 55285.80 88888.00 2007-05-26 11:54:13.125 146 12180.02 31.02 55285.90 88888.00 2007-05-26 11:54:13.250 146 12179.88 30.95 55285.95 88888.00 2007-05-26 11:54:13.375 146 12179.83 30.95 55285.95 88888.00 2007-05-26 11:54:13.500 146 12179.73 30.82 55285.97 88888.00 2007-05-26 11:54:13.625 146 12179.60 30.75 55286.00 88888.00 2007-05-26 11:54:13.750 146 12179.52 30.75 55286.05 88888.00 2007-05-26 11:54:13.875 146 12179.27 30.68 55286.12 88888.00 2007-05-26 11:54:14.000 146 12179.10 30.55 55286.15 88888.00 2007-05-26 11:54:14.125 146 12179.05 30.50 55286.18 88888.00 2007-05-26 11:54:14.250 146 12178.95 30.40 55286.22 88888.00 2007-05-26 11:54:14.375 146 12178.88 30.35 55286.28 88888.00 2007-05-26 11:54:14.500 146 12178.77 30.32 55286.30 88888.00 2007-05-26 11:54:14.625 146 12178.67 30.25 55286.32 88888.00 2007-05-26 11:54:14.750 146 12178.70 30.23 55286.35 88888.00 2007-05-26 11:54:14.875 146 12178.67 30.18 55286.38 88888.00 2007-05-26 11:54:15.000 146 12178.55 30.05 55286.40 88888.00 2007-05-26 11:54:15.125 146 12178.52 29.98 55286.40 88888.00 2007-05-26 11:54:15.250 146 12178.50 30.00 55286.47 88888.00 2007-05-26 11:54:15.375 146 12178.40 30.00 55286.47 88888.00 2007-05-26 11:54:15.500 146 12178.33 29.95 55286.55 88888.00 2007-05-26 11:54:15.625 146 12178.25 29.93 55286.55 88888.00 2007-05-26 11:54:15.750 146 12178.12 29.88 55286.55 88888.00 2007-05-26 11:54:15.875 146 12178.05 29.85 55286.57 88888.00 2007-05-26 11:54:16.000 146 12177.92 29.80 55286.60 88888.00 2007-05-26 11:54:16.125 146 12177.83 29.77 55286.65 88888.00 2007-05-26 11:54:16.250 146 12177.77 29.85 55286.70 88888.00 2007-05-26 11:54:16.375 146 12177.75 29.85 55286.72 88888.00 2007-05-26 11:54:16.500 146 12177.60 29.82 55286.75 88888.00 2007-05-26 11:54:16.625 146 12177.55 29.85 55286.80 88888.00 2007-05-26 11:54:16.750 146 12177.42 29.80 55286.85 88888.00 2007-05-26 11:54:16.875 146 12177.27 29.73 55286.85 88888.00 2007-05-26 11:54:17.000 146 12177.12 29.68 55286.85 88888.00 2007-05-26 11:54:17.125 146 12176.88 29.60 55286.95 88888.00 2007-05-26 11:54:17.250 146 12176.73 29.65 55287.00 88888.00 2007-05-26 11:54:17.375 146 12176.70 29.65 55287.05 88888.00 2007-05-26 11:54:17.500 146 12176.58 29.62 55287.05 88888.00 2007-05-26 11:54:17.625 146 12176.30 29.52 55287.07 88888.00 2007-05-26 11:54:17.750 146 12176.10 29.45 55287.10 88888.00 2007-05-26 11:54:17.875 146 12175.98 29.38 55287.18 88888.00 2007-05-26 11:54:18.000 146 12175.88 29.35 55287.22 88888.00 2007-05-26 11:54:18.125 146 12175.70 29.23 55287.25 88888.00 2007-05-26 11:54:18.250 146 12175.58 29.15 55287.32 88888.00 2007-05-26 11:54:18.375 146 12175.45 29.10 55287.35 88888.00 2007-05-26 11:54:18.500 146 12175.27 29.00 55287.43 88888.00 2007-05-26 11:54:18.625 146 12175.17 28.90 55287.45 88888.00 2007-05-26 11:54:18.750 146 12175.05 28.85 55287.55 88888.00 2007-05-26 11:54:18.875 146 12174.88 28.90 55287.62 88888.00 2007-05-26 11:54:19.000 146 12174.65 28.82 55287.68 88888.00 2007-05-26 11:54:19.125 146 12174.42 28.68 55287.70 88888.00 2007-05-26 11:54:19.250 146 12174.23 28.52 55287.75 88888.00 2007-05-26 11:54:19.375 146 12174.12 28.48 55287.75 88888.00 2007-05-26 11:54:19.500 146 12173.95 28.40 55287.78 88888.00 2007-05-26 11:54:19.625 146 12173.75 28.27 55287.80 88888.00 2007-05-26 11:54:19.750 146 12173.60 28.20 55287.85 88888.00 2007-05-26 11:54:19.875 146 12173.52 28.10 55287.93 88888.00 2007-05-26 11:54:20.000 146 12173.35 28.05 55287.97 88888.00 2007-05-26 11:54:20.125 146 12173.15 28.00 55288.00 88888.00 2007-05-26 11:54:20.250 146 12172.95 27.85 55287.97 88888.00 2007-05-26 11:54:20.375 146 12172.80 27.80 55288.05 88888.00 2007-05-26 11:54:20.500 146 12172.67 27.80 55288.07 88888.00 2007-05-26 11:54:20.625 146 12172.58 27.75 55288.10 88888.00 2007-05-26 11:54:20.750 146 12172.45 27.73 55288.10 88888.00 2007-05-26 11:54:20.875 146 12172.30 27.65 55288.10 88888.00 2007-05-26 11:54:21.000 146 12172.20 27.60 55288.15 88888.00 2007-05-26 11:54:21.125 146 12172.10 27.60 55288.18 88888.00 2007-05-26 11:54:21.250 146 12172.02 27.55 55288.22 88888.00 2007-05-26 11:54:21.375 146 12171.90 27.48 55288.20 88888.00 2007-05-26 11:54:21.500 146 12171.67 27.45 55288.22 88888.00 2007-05-26 11:54:21.625 146 12171.62 27.45 55288.28 88888.00 2007-05-26 11:54:21.750 146 12171.55 27.40 55288.28 88888.00 2007-05-26 11:54:21.875 146 12171.42 27.32 55288.30 88888.00 2007-05-26 11:54:22.000 146 12171.38 27.32 55288.30 88888.00 2007-05-26 11:54:22.125 146 12171.33 27.38 55288.35 88888.00 2007-05-26 11:54:22.250 146 12171.20 27.30 55288.38 88888.00 2007-05-26 11:54:22.375 146 12171.15 27.30 55288.35 88888.00 2007-05-26 11:54:22.500 146 12171.17 27.30 55288.38 88888.00 2007-05-26 11:54:22.625 146 12171.17 27.35 55288.40 88888.00 2007-05-26 11:54:22.750 146 12171.08 27.30 55288.43 88888.00 2007-05-26 11:54:22.875 146 12171.02 27.30 55288.45 88888.00 2007-05-26 11:54:23.000 146 12170.95 27.27 55288.43 88888.00 2007-05-26 11:54:23.125 146 12170.95 27.25 55288.43 88888.00 2007-05-26 11:54:23.250 146 12170.92 27.23 55288.45 88888.00 2007-05-26 11:54:23.375 146 12170.88 27.27 55288.43 88888.00 2007-05-26 11:54:23.500 146 12170.75 27.25 55288.47 88888.00 2007-05-26 11:54:23.625 146 12170.73 27.30 55288.50 88888.00 2007-05-26 11:54:23.750 146 12170.65 27.30 55288.53 88888.00 2007-05-26 11:54:23.875 146 12170.62 27.30 55288.53 88888.00 2007-05-26 11:54:24.000 146 12170.52 27.27 55288.53 88888.00 2007-05-26 11:54:24.125 146 12170.42 27.27 55288.53 88888.00 2007-05-26 11:54:24.250 146 12170.30 27.23 55288.53 88888.00 2007-05-26 11:54:24.375 146 12170.25 27.23 55288.55 88888.00 2007-05-26 11:54:24.500 146 12170.23 27.27 55288.53 88888.00 2007-05-26 11:54:24.625 146 12170.23 27.32 55288.55 88888.00 2007-05-26 11:54:24.750 146 12170.23 27.32 55288.57 88888.00 2007-05-26 11:54:24.875 146 12170.17 27.35 55288.57 88888.00 2007-05-26 11:54:25.000 146 12170.08 27.32 55288.57 88888.00 2007-05-26 11:54:25.125 146 12170.00 27.32 55288.57 88888.00 2007-05-26 11:54:25.250 146 12169.95 27.30 55288.60 88888.00 2007-05-26 11:54:25.375 146 12169.88 27.27 55288.60 88888.00 2007-05-26 11:54:25.500 146 12169.80 27.27 55288.60 88888.00 2007-05-26 11:54:25.625 146 12169.75 27.27 55288.60 88888.00 2007-05-26 11:54:25.750 146 12169.62 27.25 55288.62 88888.00 2007-05-26 11:54:25.875 146 12169.48 27.25 55288.68 88888.00 2007-05-26 11:54:26.000 146 12169.38 27.20 55288.65 88888.00 2007-05-26 11:54:26.125 146 12169.30 27.12 55288.62 88888.00 2007-05-26 11:54:26.250 146 12169.27 27.07 55288.65 88888.00 2007-05-26 11:54:26.375 146 12169.30 27.15 55288.68 88888.00 2007-05-26 11:54:26.500 146 12169.17 27.18 55288.68 88888.00 2007-05-26 11:54:26.625 146 12169.10 27.18 55288.68 88888.00 2007-05-26 11:54:26.750 146 12169.08 27.23 55288.70 88888.00 2007-05-26 11:54:26.875 146 12169.05 27.25 55288.72 88888.00 2007-05-26 11:54:27.000 146 12168.92 27.15 55288.65 88888.00 2007-05-26 11:54:27.125 146 12168.85 27.15 55288.68 88888.00 2007-05-26 11:54:27.250 146 12168.77 27.18 55288.72 88888.00 2007-05-26 11:54:27.375 146 12168.77 27.18 55288.70 88888.00 2007-05-26 11:54:27.500 146 12168.70 27.12 55288.68 88888.00 2007-05-26 11:54:27.625 146 12168.62 27.20 55288.68 88888.00 2007-05-26 11:54:27.750 146 12168.55 27.20 55288.68 88888.00 2007-05-26 11:54:27.875 146 12168.48 27.25 55288.68 88888.00 2007-05-26 11:54:28.000 146 12168.45 27.25 55288.68 88888.00 2007-05-26 11:54:28.125 146 12168.45 27.25 55288.68 88888.00 2007-05-26 11:54:28.250 146 12168.35 27.20 55288.68 88888.00 2007-05-26 11:54:28.375 146 12168.25 27.18 55288.65 88888.00 2007-05-26 11:54:28.500 146 12168.17 27.20 55288.65 88888.00 2007-05-26 11:54:28.625 146 12168.17 27.23 55288.72 88888.00 2007-05-26 11:54:28.750 146 12168.10 27.18 55288.72 88888.00 2007-05-26 11:54:28.875 146 12168.08 27.12 55288.70 88888.00 2007-05-26 11:54:29.000 146 12168.05 27.12 55288.68 88888.00 2007-05-26 11:54:29.125 146 12168.02 27.05 55288.70 88888.00 2007-05-26 11:54:29.250 146 12167.95 26.95 55288.70 88888.00 2007-05-26 11:54:29.375 146 12167.90 26.95 55288.68 88888.00 2007-05-26 11:54:29.500 146 12167.80 26.93 55288.72 88888.00 2007-05-26 11:54:29.625 146 12167.77 26.93 55288.75 88888.00 2007-05-26 11:54:29.750 146 12167.70 26.85 55288.75 88888.00 2007-05-26 11:54:29.875 146 12167.58 26.75 55288.75 88888.00 2007-05-26 11:54:30.000 146 12167.50 26.68 55288.75 88888.00 2007-05-26 11:54:30.125 146 12167.50 26.62 55288.75 88888.00 2007-05-26 11:54:30.250 146 12167.50 26.55 55288.78 88888.00 2007-05-26 11:54:30.375 146 12167.52 26.55 55288.80 88888.00 2007-05-26 11:54:30.500 146 12167.55 26.55 55288.78 88888.00 2007-05-26 11:54:30.625 146 12167.55 26.50 55288.75 88888.00 2007-05-26 11:54:30.750 146 12167.50 26.48 55288.75 88888.00 2007-05-26 11:54:30.875 146 12167.35 26.48 55288.75 88888.00 2007-05-26 11:54:31.000 146 12167.35 26.40 55288.72 88888.00 2007-05-26 11:54:31.125 146 12167.33 26.38 55288.70 88888.00 2007-05-26 11:54:31.250 146 12167.30 26.38 55288.75 88888.00 2007-05-26 11:54:31.375 146 12167.33 26.43 55288.75 88888.00 2007-05-26 11:54:31.500 146 12167.33 26.43 55288.72 88888.00 2007-05-26 11:54:31.625 146 12167.38 26.38 55288.75 88888.00 2007-05-26 11:54:31.750 146 12167.38 26.38 55288.75 88888.00 2007-05-26 11:54:31.875 146 12167.35 26.40 55288.75 88888.00 2007-05-26 11:54:32.000 146 12167.27 26.38 55288.68 88888.00 2007-05-26 11:54:32.125 146 12167.17 26.30 55288.68 88888.00 2007-05-26 11:54:32.250 146 12167.17 26.25 55288.68 88888.00 2007-05-26 11:54:32.375 146 12167.23 26.30 55288.70 88888.00 2007-05-26 11:54:32.500 146 12167.23 26.30 55288.68 88888.00 2007-05-26 11:54:32.625 146 12167.20 26.25 55288.65 88888.00 2007-05-26 11:54:32.750 146 12167.23 26.23 55288.65 88888.00 2007-05-26 11:54:32.875 146 12167.27 26.23 55288.65 88888.00 2007-05-26 11:54:33.000 146 12167.23 26.25 55288.65 88888.00 2007-05-26 11:54:33.125 146 12167.25 26.18 55288.57 88888.00 2007-05-26 11:54:33.250 146 12167.25 26.18 55288.55 88888.00 2007-05-26 11:54:33.375 146 12167.30 26.23 55288.53 88888.00 2007-05-26 11:54:33.500 146 12167.30 26.23 55288.53 88888.00 2007-05-26 11:54:33.625 146 12167.35 26.23 55288.53 88888.00 2007-05-26 11:54:33.750 146 12167.35 26.20 55288.47 88888.00 2007-05-26 11:54:33.875 146 12167.30 26.25 55288.45 88888.00 2007-05-26 11:54:34.000 146 12167.25 26.25 55288.43 88888.00 2007-05-26 11:54:34.125 146 12167.25 26.23 55288.40 88888.00 2007-05-26 11:54:34.250 146 12167.33 26.20 55288.38 88888.00 2007-05-26 11:54:34.375 146 12167.50 26.27 55288.38 88888.00 2007-05-26 11:54:34.500 146 12167.45 26.35 55288.32 88888.00 2007-05-26 11:54:34.625 146 12167.30 26.30 55288.28 88888.00 2007-05-26 11:54:34.750 146 12167.30 26.32 55288.22 88888.00 2007-05-26 11:54:34.875 146 12167.35 26.40 55288.22 88888.00 2007-05-26 11:54:35.000 146 12167.27 26.45 55288.20 88888.00 2007-05-26 11:54:35.125 146 12167.20 26.43 55288.20 88888.00 2007-05-26 11:54:35.250 146 12167.23 26.45 55288.15 88888.00 2007-05-26 11:54:35.375 146 12167.30 26.50 55288.12 88888.00 2007-05-26 11:54:35.500 146 12167.23 26.45 55288.05 88888.00 2007-05-26 11:54:35.625 146 12167.20 26.45 55288.03 88888.00 2007-05-26 11:54:35.750 146 12167.15 26.48 55288.03 88888.00 2007-05-26 11:54:35.875 146 12167.10 26.48 55288.00 88888.00 2007-05-26 11:54:36.000 146 12167.08 26.43 55287.95 88888.00 2007-05-26 11:54:36.125 146 12167.08 26.45 55287.95 88888.00 2007-05-26 11:54:36.250 146 12167.05 26.40 55287.95 88888.00 2007-05-26 11:54:36.375 146 12166.98 26.35 55287.93 88888.00 2007-05-26 11:54:36.500 146 12166.90 26.25 55287.90 88888.00 2007-05-26 11:54:36.625 146 12166.90 26.23 55287.88 88888.00 2007-05-26 11:54:36.750 146 12166.80 26.20 55287.85 88888.00 2007-05-26 11:54:36.875 146 12166.67 26.18 55287.85 88888.00 2007-05-26 11:54:37.000 146 12166.62 26.15 55287.80 88888.00 2007-05-26 11:54:37.125 146 12166.62 26.05 55287.80 88888.00 2007-05-26 11:54:37.250 146 12166.55 25.90 55287.78 88888.00 2007-05-26 11:54:37.375 146 12166.52 25.85 55287.78 88888.00 2007-05-26 11:54:37.500 146 12166.40 25.82 55287.75 88888.00 2007-05-26 11:54:37.625 146 12166.27 25.82 55287.78 88888.00 2007-05-26 11:54:37.750 146 12166.15 25.77 55287.70 88888.00 2007-05-26 11:54:37.875 146 12166.08 25.70 55287.68 88888.00 2007-05-26 11:54:38.000 146 12166.00 25.60 55287.65 88888.00 2007-05-26 11:54:38.125 146 12165.90 25.62 55287.68 88888.00 2007-05-26 11:54:38.250 146 12165.90 25.62 55287.70 88888.00 2007-05-26 11:54:38.375 146 12165.80 25.52 55287.65 88888.00 2007-05-26 11:54:38.500 146 12165.67 25.52 55287.62 88888.00 2007-05-26 11:54:38.625 146 12165.60 25.57 55287.62 88888.00 2007-05-26 11:54:38.750 146 12165.52 25.60 55287.65 88888.00 2007-05-26 11:54:38.875 146 12165.48 25.60 55287.65 88888.00 2007-05-26 11:54:39.000 146 12165.27 25.52 55287.60 88888.00 2007-05-26 11:54:39.125 146 12165.08 25.52 55287.68 88888.00 2007-05-26 11:54:39.250 146 12165.05 25.60 55287.62 88888.00 2007-05-26 11:54:39.375 146 12164.95 25.60 55287.60 88888.00 2007-05-26 11:54:39.500 146 12164.80 25.57 55287.57 88888.00 2007-05-26 11:54:39.625 146 12164.73 25.57 55287.50 88888.00 2007-05-26 11:54:39.750 146 12164.60 25.57 55287.50 88888.00 2007-05-26 11:54:39.875 146 12164.55 25.57 55287.50 88888.00 2007-05-26 11:54:40.000 146 12164.48 25.68 55287.47 88888.00 2007-05-26 11:54:40.125 146 12164.40 25.65 55287.45 88888.00 2007-05-26 11:54:40.250 146 12164.23 25.62 55287.43 88888.00 2007-05-26 11:54:40.375 146 12164.15 25.62 55287.45 88888.00 2007-05-26 11:54:40.500 146 12164.08 25.62 55287.45 88888.00 2007-05-26 11:54:40.625 146 12164.00 25.65 55287.45 88888.00 2007-05-26 11:54:40.750 146 12163.92 25.62 55287.45 88888.00 2007-05-26 11:54:40.875 146 12163.77 25.55 55287.40 88888.00 2007-05-26 11:54:41.000 146 12163.70 25.62 55287.45 88888.00 2007-05-26 11:54:41.125 146 12163.60 25.70 55287.45 88888.00 2007-05-26 11:54:41.250 146 12163.45 25.65 55287.40 88888.00 2007-05-26 11:54:41.375 146 12163.33 25.65 55287.35 88888.00 2007-05-26 11:54:41.500 146 12163.27 25.68 55287.38 88888.00 2007-05-26 11:54:41.625 146 12163.23 25.68 55287.38 88888.00 2007-05-26 11:54:41.750 146 12163.08 25.70 55287.35 88888.00 2007-05-26 11:54:41.875 146 12162.83 25.65 55287.32 88888.00 2007-05-26 11:54:42.000 146 12162.67 25.70 55287.30 88888.00 2007-05-26 11:54:42.125 146 12162.58 25.70 55287.32 88888.00 2007-05-26 11:54:42.250 146 12162.55 25.75 55287.38 88888.00 2007-05-26 11:54:42.375 146 12162.48 25.80 55287.38 88888.00 2007-05-26 11:54:42.500 146 12162.40 25.82 55287.35 88888.00 2007-05-26 11:54:42.625 146 12162.33 25.80 55287.35 88888.00 2007-05-26 11:54:42.750 146 12162.23 25.80 55287.30 88888.00 2007-05-26 11:54:42.875 146 12162.20 25.77 55287.28 88888.00 2007-05-26 11:54:43.000 146 12162.12 25.82 55287.28 88888.00 2007-05-26 11:54:43.125 146 12161.98 25.77 55287.30 88888.00 2007-05-26 11:54:43.250 146 12161.83 25.73 55287.28 88888.00 2007-05-26 11:54:43.375 146 12161.75 25.75 55287.28 88888.00 2007-05-26 11:54:43.500 146 12161.67 25.70 55287.25 88888.00 2007-05-26 11:54:43.625 146 12161.55 25.70 55287.25 88888.00 2007-05-26 11:54:43.750 146 12161.52 25.77 55287.20 88888.00 2007-05-26 11:54:43.875 146 12161.55 25.77 55287.22 88888.00 2007-05-26 11:54:44.000 146 12161.40 25.75 55287.22 88888.00 2007-05-26 11:54:44.125 146 12161.23 25.73 55287.20 88888.00 2007-05-26 11:54:44.250 146 12161.12 25.80 55287.22 88888.00 2007-05-26 11:54:44.375 146 12161.12 25.82 55287.20 88888.00 2007-05-26 11:54:44.500 146 12161.08 25.80 55287.18 88888.00 2007-05-26 11:54:44.625 146 12161.05 25.80 55287.18 88888.00 2007-05-26 11:54:44.750 146 12161.15 25.82 55287.15 88888.00 2007-05-26 11:54:44.875 146 12161.12 25.85 55287.12 88888.00 2007-05-26 11:54:45.000 146 12161.02 25.88 55287.10 88888.00 2007-05-26 11:54:45.125 146 12160.92 25.88 55287.07 88888.00 2007-05-26 11:54:45.250 146 12160.85 25.98 55287.10 88888.00 2007-05-26 11:54:45.375 146 12160.90 26.02 55287.10 88888.00 2007-05-26 11:54:45.500 146 12160.85 26.07 55287.07 88888.00 2007-05-26 11:54:45.625 146 12160.80 26.12 55287.05 88888.00 2007-05-26 11:54:45.750 146 12160.80 26.20 55287.07 88888.00 2007-05-26 11:54:45.875 146 12160.80 26.23 55287.05 88888.00 2007-05-26 11:54:46.000 146 12160.73 26.18 55287.03 88888.00 2007-05-26 11:54:46.125 146 12160.73 26.25 55286.97 88888.00 2007-05-26 11:54:46.250 146 12160.70 26.32 55287.00 88888.00 2007-05-26 11:54:46.375 146 12160.73 26.35 55287.00 88888.00 2007-05-26 11:54:46.500 146 12160.73 26.40 55286.97 88888.00 2007-05-26 11:54:46.625 146 12160.73 26.43 55286.93 88888.00 2007-05-26 11:54:46.750 146 12160.70 26.48 55286.90 88888.00 2007-05-26 11:54:46.875 146 12160.70 26.50 55286.93 88888.00 2007-05-26 11:54:47.000 146 12160.73 26.55 55286.90 88888.00 2007-05-26 11:54:47.125 146 12160.73 26.68 55286.93 88888.00 2007-05-26 11:54:47.250 146 12160.67 26.68 55286.90 88888.00 2007-05-26 11:54:47.375 146 12160.58 26.60 55286.85 88888.00 2007-05-26 11:54:47.500 146 12160.58 26.62 55286.82 88888.00 2007-05-26 11:54:47.625 146 12160.67 26.68 55286.80 88888.00 2007-05-26 11:54:47.750 146 12160.65 26.70 55286.80 88888.00 2007-05-26 11:54:47.875 146 12160.60 26.73 55286.82 88888.00 2007-05-26 11:54:48.000 146 12160.55 26.80 55286.82 88888.00 2007-05-26 11:54:48.125 146 12160.48 26.80 55286.80 88888.00 2007-05-26 11:54:48.250 146 12160.45 26.90 55286.82 88888.00 2007-05-26 11:54:48.375 146 12160.42 26.98 55286.82 88888.00 2007-05-26 11:54:48.500 146 12160.42 27.05 55286.82 88888.00 2007-05-26 11:54:48.625 146 12160.27 27.10 55286.75 88888.00 2007-05-26 11:54:48.750 146 12160.12 27.18 55286.75 88888.00 2007-05-26 11:54:48.875 146 12160.17 27.25 55286.75 88888.00 2007-05-26 11:54:49.000 146 12160.17 27.38 55286.75 88888.00 2007-05-26 11:54:49.125 146 12160.10 27.40 55286.72 88888.00 2007-05-26 11:54:49.250 146 12159.98 27.50 55286.72 88888.00 2007-05-26 11:54:49.375 146 12160.00 27.57 55286.70 88888.00 2007-05-26 11:54:49.500 146 12159.95 27.62 55286.68 88888.00 2007-05-26 11:54:49.625 146 12159.90 27.65 55286.65 88888.00 2007-05-26 11:54:49.750 146 12159.95 27.75 55286.62 88888.00 2007-05-26 11:54:49.875 146 12159.90 27.75 55286.60 88888.00 2007-05-26 11:54:50.000 146 12159.90 27.82 55286.57 88888.00 2007-05-26 11:54:50.125 146 12159.92 27.95 55286.60 88888.00 2007-05-26 11:54:50.250 146 12159.83 28.07 55286.57 88888.00 2007-05-26 11:54:50.375 146 12159.70 28.15 55286.55 88888.00 2007-05-26 11:54:50.500 146 12159.67 28.18 55286.57 88888.00 2007-05-26 11:54:50.625 146 12159.70 28.25 55286.57 88888.00 2007-05-26 11:54:50.750 146 12159.73 28.35 55286.55 88888.00 2007-05-26 11:54:50.875 146 12159.67 28.40 55286.57 88888.00 2007-05-26 11:54:51.000 146 12159.65 28.45 55286.53 88888.00 2007-05-26 11:54:51.125 146 12159.58 28.50 55286.55 88888.00 2007-05-26 11:54:51.250 146 12159.52 28.50 55286.53 88888.00 2007-05-26 11:54:51.375 146 12159.50 28.52 55286.53 88888.00 2007-05-26 11:54:51.500 146 12159.45 28.57 55286.53 88888.00 2007-05-26 11:54:51.625 146 12159.45 28.65 55286.55 88888.00 2007-05-26 11:54:51.750 146 12159.45 28.65 55286.53 88888.00 2007-05-26 11:54:51.875 146 12159.38 28.60 55286.50 88888.00 2007-05-26 11:54:52.000 146 12159.30 28.60 55286.53 88888.00 2007-05-26 11:54:52.125 146 12159.20 28.62 55286.50 88888.00 2007-05-26 11:54:52.250 146 12159.10 28.60 55286.53 88888.00 2007-05-26 11:54:52.375 146 12159.10 28.60 55286.55 88888.00 2007-05-26 11:54:52.500 146 12158.92 28.55 55286.53 88888.00 2007-05-26 11:54:52.625 146 12158.75 28.50 55286.53 88888.00 2007-05-26 11:54:52.750 146 12158.60 28.40 55286.57 88888.00 2007-05-26 11:54:52.875 146 12158.48 28.27 55286.57 88888.00 2007-05-26 11:54:53.000 146 12158.38 28.27 55286.60 88888.00 2007-05-26 11:54:53.125 146 12158.33 28.32 55286.68 88888.00 2007-05-26 11:54:53.250 146 12158.12 28.18 55286.65 88888.00 2007-05-26 11:54:53.375 146 12157.92 28.07 55286.68 88888.00 2007-05-26 11:54:53.500 146 12157.70 27.95 55286.70 88888.00 2007-05-26 11:54:53.625 146 12157.62 27.82 55286.75 88888.00 2007-05-26 11:54:53.750 146 12157.52 27.73 55286.80 88888.00 2007-05-26 11:54:53.875 146 12157.30 27.62 55286.82 88888.00 2007-05-26 11:54:54.000 146 12157.23 27.57 55286.82 88888.00 2007-05-26 11:54:54.125 146 12157.12 27.43 55286.82 88888.00 2007-05-26 11:54:54.250 146 12156.95 27.18 55286.82 88888.00 2007-05-26 11:54:54.375 146 12156.85 27.10 55286.85 88888.00 2007-05-26 11:54:54.500 146 12156.77 27.05 55286.90 88888.00 2007-05-26 11:54:54.625 146 12156.62 26.90 55286.95 88888.00 2007-05-26 11:54:54.750 146 12156.50 26.65 55286.93 88888.00 2007-05-26 11:54:54.875 146 12156.42 26.57 55286.97 88888.00 2007-05-26 11:54:55.000 146 12156.35 26.50 55287.00 88888.00 2007-05-26 11:54:55.125 146 12156.30 26.40 55287.03 88888.00 2007-05-26 11:54:55.250 146 12156.17 26.30 55287.07 88888.00 2007-05-26 11:54:55.375 146 12156.10 26.23 55287.12 88888.00 2007-05-26 11:54:55.500 146 12156.05 26.12 55287.18 88888.00 2007-05-26 11:54:55.625 146 12156.02 26.00 55287.18 88888.00 2007-05-26 11:54:55.750 146 12155.95 25.88 55287.20 88888.00 2007-05-26 11:54:55.875 146 12155.83 25.75 55287.20 88888.00 2007-05-26 11:54:56.000 146 12155.70 25.60 55287.20 88888.00 2007-05-26 11:54:56.125 146 12155.67 25.52 55287.25 88888.00 2007-05-26 11:54:56.250 146 12155.67 25.45 55287.28 88888.00 2007-05-26 11:54:56.375 146 12155.67 25.40 55287.28 88888.00 2007-05-26 11:54:56.500 146 12155.65 25.25 55287.28 88888.00 2007-05-26 11:54:56.625 146 12155.62 25.15 55287.30 88888.00 2007-05-26 11:54:56.750 146 12155.50 25.12 55287.32 88888.00 2007-05-26 11:54:56.875 146 12155.42 25.07 55287.38 88888.00 2007-05-26 11:54:57.000 146 12155.48 24.98 55287.38 88888.00 2007-05-26 11:54:57.125 146 12155.52 24.90 55287.38 88888.00 2007-05-26 11:54:57.250 146 12155.45 24.77 55287.40 88888.00 2007-05-26 11:54:57.375 146 12155.42 24.77 55287.40 88888.00 2007-05-26 11:54:57.500 146 12155.40 24.75 55287.43 88888.00 2007-05-26 11:54:57.625 146 12155.38 24.73 55287.45 88888.00 2007-05-26 11:54:57.750 146 12155.38 24.73 55287.45 88888.00 2007-05-26 11:54:57.875 146 12155.40 24.77 55287.47 88888.00 2007-05-26 11:54:58.000 146 12155.38 24.68 55287.47 88888.00 2007-05-26 11:54:58.125 146 12155.38 24.65 55287.50 88888.00 2007-05-26 11:54:58.250 146 12155.35 24.57 55287.53 88888.00 2007-05-26 11:54:58.375 146 12155.48 24.52 55287.53 88888.00 2007-05-26 11:54:58.500 146 12155.52 24.55 55287.57 88888.00 2007-05-26 11:54:58.625 146 12155.50 24.57 55287.55 88888.00 2007-05-26 11:54:58.750 146 12155.50 24.52 55287.55 88888.00 2007-05-26 11:54:58.875 146 12155.52 24.35 55287.55 88888.00 2007-05-26 11:54:59.000 146 12155.55 24.27 55287.55 88888.00 2007-05-26 11:54:59.125 146 12155.58 24.20 55287.57 88888.00 2007-05-26 11:54:59.250 146 12155.45 24.10 55287.57 88888.00 2007-05-26 11:54:59.375 146 12155.48 24.07 55287.57 88888.00 2007-05-26 11:54:59.500 146 12155.52 24.05 55287.60 88888.00 2007-05-26 11:54:59.625 146 12155.58 24.00 55287.60 88888.00 2007-05-26 11:54:59.750 146 12155.60 23.93 55287.62 88888.00 2007-05-26 11:54:59.875 146 12155.58 23.93 55287.65 88888.00 2007-05-26 11:55:00.000 146 12155.60 23.88 55287.65 88888.00 2007-05-26 11:55:00.125 146 12155.58 23.82 55287.65 88888.00 2007-05-26 11:55:00.250 146 12155.60 23.77 55287.68 88888.00 2007-05-26 11:55:00.375 146 12155.65 23.75 55287.70 88888.00 2007-05-26 11:55:00.500 146 12155.67 23.68 55287.70 88888.00 2007-05-26 11:55:00.625 146 12155.65 23.65 55287.78 88888.00 2007-05-26 11:55:00.750 146 12155.62 23.60 55287.80 88888.00 2007-05-26 11:55:00.875 146 12155.65 23.57 55287.82 88888.00 2007-05-26 11:55:01.000 146 12155.67 23.52 55287.80 88888.00 2007-05-26 11:55:01.125 146 12155.67 23.45 55287.82 88888.00 2007-05-26 11:55:01.250 146 12155.58 23.38 55287.85 88888.00 2007-05-26 11:55:01.375 146 12155.65 23.32 55287.88 88888.00 2007-05-26 11:55:01.500 146 12155.60 23.25 55287.90 88888.00 2007-05-26 11:55:01.625 146 12155.50 23.27 55287.95 88888.00 2007-05-26 11:55:01.750 146 12155.52 23.20 55287.97 88888.00 2007-05-26 11:55:01.875 146 12155.55 23.07 55287.95 88888.00 2007-05-26 11:55:02.000 146 12155.52 23.02 55287.97 88888.00 2007-05-26 11:55:02.125 146 12155.50 23.00 55288.05 88888.00 2007-05-26 11:55:02.250 146 12155.45 22.95 55288.10 88888.00 2007-05-26 11:55:02.375 146 12155.40 22.88 55288.07 88888.00 2007-05-26 11:55:02.500 146 12155.42 22.82 55288.10 88888.00 2007-05-26 11:55:02.625 146 12155.48 22.75 55288.12 88888.00 2007-05-26 11:55:02.750 146 12155.42 22.68 55288.12 88888.00 2007-05-26 11:55:02.875 146 12155.45 22.57 55288.15 88888.00 2007-05-26 11:55:03.000 146 12155.42 22.45 55288.15 88888.00 2007-05-26 11:55:03.125 146 12155.33 22.35 55288.18 88888.00 2007-05-26 11:55:03.250 146 12155.23 22.23 55288.22 88888.00 2007-05-26 11:55:03.375 146 12155.23 22.20 55288.20 88888.00 2007-05-26 11:55:03.500 146 12155.27 22.15 55288.25 88888.00 2007-05-26 11:55:03.625 146 12155.25 22.07 55288.28 88888.00 2007-05-26 11:55:03.750 146 12155.23 22.00 55288.28 88888.00 2007-05-26 11:55:03.875 146 12155.15 21.93 55288.28 88888.00 2007-05-26 11:55:04.000 146 12155.05 21.75 55288.25 88888.00 2007-05-26 11:55:04.125 146 12154.98 21.65 55288.25 88888.00 2007-05-26 11:55:04.250 146 12154.92 21.52 55288.28 88888.00 2007-05-26 11:55:04.375 146 12154.92 21.40 55288.22 88888.00 2007-05-26 11:55:04.500 146 12154.90 21.30 55288.22 88888.00 2007-05-26 11:55:04.625 146 12154.90 21.27 55288.25 88888.00 2007-05-26 11:55:04.750 146 12154.92 21.23 55288.28 88888.00 2007-05-26 11:55:04.875 146 12154.92 21.12 55288.32 88888.00 2007-05-26 11:55:05.000 146 12154.90 21.02 55288.30 88888.00 2007-05-26 11:55:05.125 146 12154.98 20.93 55288.32 88888.00 2007-05-26 11:55:05.250 146 12154.88 20.85 55288.28 88888.00 2007-05-26 11:55:05.375 146 12154.85 20.75 55288.28 88888.00 2007-05-26 11:55:05.500 146 12154.85 20.73 55288.30 88888.00 2007-05-26 11:55:05.625 146 12154.90 20.60 55288.28 88888.00 2007-05-26 11:55:05.750 146 12155.00 20.52 55288.30 88888.00 2007-05-26 11:55:05.875 146 12155.10 20.50 55288.30 88888.00 2007-05-26 11:55:06.000 146 12155.17 20.48 55288.28 88888.00 2007-05-26 11:55:06.125 146 12155.17 20.48 55288.28 88888.00 2007-05-26 11:55:06.250 146 12155.08 20.35 55288.25 88888.00 2007-05-26 11:55:06.375 146 12155.02 20.32 55288.22 88888.00 2007-05-26 11:55:06.500 146 12155.05 20.32 55288.18 88888.00 2007-05-26 11:55:06.625 146 12155.12 20.30 55288.15 88888.00 2007-05-26 11:55:06.750 146 12155.23 20.25 55288.12 88888.00 2007-05-26 11:55:06.875 146 12155.25 20.18 55288.10 88888.00 2007-05-26 11:55:07.000 146 12155.27 20.18 55288.07 88888.00 2007-05-26 11:55:07.125 146 12155.30 20.15 55288.07 88888.00 2007-05-26 11:55:07.250 146 12155.42 20.10 55288.07 88888.00 2007-05-26 11:55:07.375 146 12155.55 20.10 55288.03 88888.00 2007-05-26 11:55:07.500 146 12155.55 20.05 55287.97 88888.00 2007-05-26 11:55:07.625 146 12155.58 20.00 55287.97 88888.00 2007-05-26 11:55:07.750 146 12155.58 19.98 55287.97 88888.00 2007-05-26 11:55:07.875 146 12155.58 19.98 55287.95 88888.00 2007-05-26 11:55:08.000 146 12155.67 19.95 55287.93 88888.00 2007-05-26 11:55:08.125 146 12155.67 19.90 55287.90 88888.00 2007-05-26 11:55:08.250 146 12155.62 19.75 55287.85 88888.00 2007-05-26 11:55:08.375 146 12155.70 19.73 55287.88 88888.00 2007-05-26 11:55:08.500 146 12155.77 19.80 55287.85 88888.00 2007-05-26 11:55:08.625 146 12155.75 19.75 55287.82 88888.00 2007-05-26 11:55:08.750 146 12155.65 19.68 55287.78 88888.00 2007-05-26 11:55:08.875 146 12155.60 19.60 55287.72 88888.00 2007-05-26 11:55:09.000 146 12155.65 19.57 55287.72 88888.00 2007-05-26 11:55:09.125 146 12155.75 19.55 55287.72 88888.00 2007-05-26 11:55:09.250 146 12155.70 19.52 55287.75 88888.00 2007-05-26 11:55:09.375 146 12155.70 19.52 55287.72 88888.00 2007-05-26 11:55:09.500 146 12155.75 19.48 55287.65 88888.00 2007-05-26 11:55:09.625 146 12155.80 19.40 55287.60 88888.00 2007-05-26 11:55:09.750 146 12155.83 19.40 55287.57 88888.00 2007-05-26 11:55:09.875 146 12155.83 19.32 55287.57 88888.00 2007-05-26 11:55:10.000 146 12155.83 19.30 55287.53 88888.00 2007-05-26 11:55:10.125 146 12155.98 19.27 55287.53 88888.00 2007-05-26 11:55:10.250 146 12155.95 19.23 55287.45 88888.00 2007-05-26 11:55:10.375 146 12155.95 19.27 55287.43 88888.00 2007-05-26 11:55:10.500 146 12156.00 19.30 55287.40 88888.00 2007-05-26 11:55:10.625 146 12156.00 19.25 55287.35 88888.00 2007-05-26 11:55:10.750 146 12155.98 19.15 55287.32 88888.00 2007-05-26 11:55:10.875 146 12155.92 19.10 55287.22 88888.00 2007-05-26 11:55:11.000 146 12155.98 19.07 55287.22 88888.00 2007-05-26 11:55:11.125 146 12156.02 19.07 55287.22 88888.00 2007-05-26 11:55:11.250 146 12156.08 19.05 55287.15 88888.00 2007-05-26 11:55:11.375 146 12156.17 19.07 55287.12 88888.00 2007-05-26 11:55:11.500 146 12156.30 19.00 55287.07 88888.00 2007-05-26 11:55:11.625 146 12156.33 18.93 55287.05 88888.00 2007-05-26 11:55:11.750 146 12156.38 18.95 55287.03 88888.00 2007-05-26 11:55:11.875 146 12156.35 18.95 55286.97 88888.00 2007-05-26 11:55:12.000 146 12156.38 18.93 55286.97 88888.00 2007-05-26 11:55:12.125 146 12156.42 18.88 55286.95 88888.00 2007-05-26 11:55:12.250 146 12156.42 18.80 55286.90 88888.00 2007-05-26 11:55:12.375 146 12156.52 18.80 55286.85 88888.00 2007-05-26 11:55:12.500 146 12156.52 18.77 55286.82 88888.00 2007-05-26 11:55:12.625 146 12156.55 18.75 55286.80 88888.00 2007-05-26 11:55:12.750 146 12156.60 18.70 55286.78 88888.00 2007-05-26 11:55:12.875 146 12156.65 18.65 55286.72 88888.00 2007-05-26 11:55:13.000 146 12156.62 18.52 55286.65 88888.00 2007-05-26 11:55:13.125 146 12156.60 18.43 55286.65 88888.00 2007-05-26 11:55:13.250 146 12156.62 18.32 55286.65 88888.00 2007-05-26 11:55:13.375 146 12156.67 18.27 55286.62 88888.00 2007-05-26 11:55:13.500 146 12156.65 18.25 55286.57 88888.00 2007-05-26 11:55:13.625 146 12156.60 18.15 55286.53 88888.00 2007-05-26 11:55:13.750 146 12156.65 18.10 55286.53 88888.00 2007-05-26 11:55:13.875 146 12156.62 18.05 55286.53 88888.00 2007-05-26 11:55:14.000 146 12156.60 18.00 55286.47 88888.00 2007-05-26 11:55:14.125 146 12156.65 17.93 55286.47 88888.00 2007-05-26 11:55:14.250 146 12156.58 17.82 55286.43 88888.00 2007-05-26 11:55:14.375 146 12156.45 17.70 55286.40 88888.00 2007-05-26 11:55:14.500 146 12156.45 17.70 55286.43 88888.00 2007-05-26 11:55:14.625 146 12156.50 17.65 55286.43 88888.00 2007-05-26 11:55:14.750 146 12156.50 17.45 55286.35 88888.00 2007-05-26 11:55:14.875 146 12156.40 17.35 55286.32 88888.00 2007-05-26 11:55:15.000 146 12156.30 17.25 55286.28 88888.00 2007-05-26 11:55:15.125 146 12156.10 17.07 55286.22 88888.00 2007-05-26 11:55:15.250 146 12156.12 16.95 55286.20 88888.00 2007-05-26 11:55:15.375 146 12156.15 16.93 55286.20 88888.00 2007-05-26 11:55:15.500 146 12156.10 16.82 55286.18 88888.00 2007-05-26 11:55:15.625 146 12156.02 16.70 55286.15 88888.00 2007-05-26 11:55:15.750 146 12156.00 16.57 55286.12 88888.00 2007-05-26 11:55:15.875 146 12155.92 16.43 55286.07 88888.00 2007-05-26 11:55:16.000 146 12155.92 16.27 55286.03 88888.00 2007-05-26 11:55:16.125 146 12155.90 16.18 55286.00 88888.00 2007-05-26 11:55:16.250 146 12155.85 16.00 55286.00 88888.00 2007-05-26 11:55:16.375 146 12155.80 15.95 55286.03 88888.00 2007-05-26 11:55:16.500 146 12155.80 15.90 55286.00 88888.00 2007-05-26 11:55:16.625 146 12155.77 15.80 55285.95 88888.00 2007-05-26 11:55:16.750 146 12155.67 15.68 55285.93 88888.00 2007-05-26 11:55:16.875 146 12155.65 15.50 55285.90 88888.00 2007-05-26 11:55:17.000 146 12155.58 15.43 55285.88 88888.00 2007-05-26 11:55:17.125 146 12155.50 15.28 55285.82 88888.00 2007-05-26 11:55:17.250 146 12155.33 15.10 55285.80 88888.00 2007-05-26 11:55:17.375 146 12155.33 15.00 55285.82 88888.00 2007-05-26 11:55:17.500 146 12155.27 14.90 55285.80 88888.00 2007-05-26 11:55:17.625 146 12155.17 14.78 55285.82 88888.00 2007-05-26 11:55:17.750 146 12155.08 14.57 55285.80 88888.00 2007-05-26 11:55:17.875 146 12155.00 14.45 55285.78 88888.00 2007-05-26 11:55:18.000 146 12154.90 14.38 55285.75 88888.00 2007-05-26 11:55:18.125 146 12154.80 14.25 55285.75 88888.00 2007-05-26 11:55:18.250 146 12154.73 14.10 55285.75 88888.00 2007-05-26 11:55:18.375 146 12154.65 13.95 55285.70 88888.00 2007-05-26 11:55:18.500 146 12154.55 13.80 55285.70 88888.00 2007-05-26 11:55:18.625 146 12154.42 13.70 55285.65 88888.00 2007-05-26 11:55:18.750 146 12154.38 13.65 55285.62 88888.00 2007-05-26 11:55:18.875 146 12154.38 13.60 55285.65 88888.00 2007-05-26 11:55:19.000 146 12154.25 13.53 55285.62 88888.00 2007-05-26 11:55:19.125 146 12154.05 13.45 55285.60 88888.00 2007-05-26 11:55:19.250 146 12153.83 13.35 55285.60 88888.00 2007-05-26 11:55:19.375 146 12153.73 13.30 55285.60 88888.00 2007-05-26 11:55:19.500 146 12153.65 13.25 55285.57 88888.00 2007-05-26 11:55:19.625 146 12153.55 13.15 55285.57 88888.00 2007-05-26 11:55:19.750 146 12153.40 13.10 55285.55 88888.00 2007-05-26 11:55:19.875 146 12153.20 13.00 55285.50 88888.00 2007-05-26 11:55:20.000 146 12153.10 12.93 55285.53 88888.00 2007-05-26 11:55:20.125 146 12152.98 12.90 55285.53 88888.00 2007-05-26 11:55:20.250 146 12152.73 12.82 55285.55 88888.00 2007-05-26 11:55:20.375 146 12152.55 12.82 55285.55 88888.00 2007-05-26 11:55:20.500 146 12152.40 12.80 55285.55 88888.00 2007-05-26 11:55:20.625 146 12152.25 12.75 55285.55 88888.00 2007-05-26 11:55:20.750 146 12152.08 12.68 55285.53 88888.00 2007-05-26 11:55:20.875 146 12151.95 12.55 55285.53 88888.00 2007-05-26 11:55:21.000 146 12151.75 12.45 55285.55 88888.00 2007-05-26 11:55:21.125 146 12151.52 12.45 55285.57 88888.00 2007-05-26 11:55:21.250 146 12151.33 12.32 55285.53 88888.00 2007-05-26 11:55:21.375 146 12151.20 12.28 55285.53 88888.00 2007-05-26 11:55:21.500 146 12151.05 12.15 55285.57 88888.00 2007-05-26 11:55:21.625 146 12150.85 12.12 55285.57 88888.00 2007-05-26 11:55:21.750 146 12150.60 12.03 55285.57 88888.00 2007-05-26 11:55:21.875 146 12150.35 11.90 55285.57 88888.00 2007-05-26 11:55:22.000 146 12150.23 11.93 55285.57 88888.00 2007-05-26 11:55:22.125 146 12150.08 11.88 55285.57 88888.00 2007-05-26 11:55:22.250 146 12149.85 11.72 55285.57 88888.00 2007-05-26 11:55:22.375 146 12149.67 11.65 55285.55 88888.00 2007-05-26 11:55:22.500 146 12149.58 11.60 55285.57 88888.00 2007-05-26 11:55:22.625 146 12149.48 11.60 55285.57 88888.00 2007-05-26 11:55:22.750 146 12149.33 11.47 55285.53 88888.00 2007-05-26 11:55:22.875 146 12149.23 11.43 55285.57 88888.00 2007-05-26 11:55:23.000 146 12149.10 11.43 55285.60 88888.00 2007-05-26 11:55:23.125 146 12149.00 11.40 55285.60 88888.00 2007-05-26 11:55:23.250 146 12148.85 11.32 55285.60 88888.00 2007-05-26 11:55:23.375 146 12148.65 11.22 55285.57 88888.00 2007-05-26 11:55:23.500 146 12148.52 11.22 55285.60 88888.00 2007-05-26 11:55:23.625 146 12148.48 11.20 55285.60 88888.00 2007-05-26 11:55:23.750 146 12148.38 11.18 55285.62 88888.00 2007-05-26 11:55:23.875 146 12148.20 11.12 55285.60 88888.00 2007-05-26 11:55:24.000 146 12148.10 11.07 55285.60 88888.00 2007-05-26 11:55:24.125 146 12148.05 11.07 55285.65 88888.00 2007-05-26 11:55:24.250 146 12147.92 11.05 55285.62 88888.00 2007-05-26 11:55:24.375 146 12147.80 10.97 55285.62 88888.00 2007-05-26 11:55:24.500 146 12147.73 10.93 55285.62 88888.00 2007-05-26 11:55:24.625 146 12147.67 10.93 55285.65 88888.00 2007-05-26 11:55:24.750 146 12147.55 10.88 55285.65 88888.00 2007-05-26 11:55:24.875 146 12147.48 10.85 55285.68 88888.00 2007-05-26 11:55:25.000 146 12147.40 10.78 55285.65 88888.00 2007-05-26 11:55:25.125 146 12147.30 10.72 55285.65 88888.00 2007-05-26 11:55:25.250 146 12147.20 10.70 55285.70 88888.00 2007-05-26 11:55:25.375 146 12147.12 10.70 55285.65 88888.00 2007-05-26 11:55:25.500 146 12147.02 10.70 55285.65 88888.00 2007-05-26 11:55:25.625 146 12146.92 10.68 55285.62 88888.00 2007-05-26 11:55:25.750 146 12146.85 10.62 55285.62 88888.00 2007-05-26 11:55:25.875 146 12146.77 10.57 55285.70 88888.00 2007-05-26 11:55:26.000 146 12146.70 10.55 55285.68 88888.00 2007-05-26 11:55:26.125 146 12146.65 10.57 55285.68 88888.00 2007-05-26 11:55:26.250 146 12146.52 10.55 55285.65 88888.00 2007-05-26 11:55:26.375 146 12146.45 10.55 55285.68 88888.00 2007-05-26 11:55:26.500 146 12146.35 10.57 55285.62 88888.00 2007-05-26 11:55:26.625 146 12146.35 10.50 55285.62 88888.00 2007-05-26 11:55:26.750 146 12146.30 10.55 55285.65 88888.00 2007-05-26 11:55:26.875 146 12146.30 10.65 55285.65 88888.00 2007-05-26 11:55:27.000 146 12146.25 10.60 55285.62 88888.00 2007-05-26 11:55:27.125 146 12146.15 10.57 55285.60 88888.00 2007-05-26 11:55:27.250 146 12146.05 10.55 55285.57 88888.00 2007-05-26 11:55:27.375 146 12146.05 10.62 55285.60 88888.00 2007-05-26 11:55:27.500 146 12146.15 10.70 55285.57 88888.00 2007-05-26 11:55:27.625 146 12146.20 10.70 55285.57 88888.00 2007-05-26 11:55:27.750 146 12146.23 10.75 55285.55 88888.00 2007-05-26 11:55:27.875 146 12146.27 10.82 55285.55 88888.00 2007-05-26 11:55:28.000 146 12146.33 10.88 55285.53 88888.00 2007-05-26 11:55:28.125 146 12146.33 10.90 55285.53 88888.00 2007-05-26 11:55:28.250 146 12146.33 10.97 55285.53 88888.00 2007-05-26 11:55:28.375 146 12146.45 11.00 55285.50 88888.00 2007-05-26 11:55:28.500 146 12146.50 11.00 55285.47 88888.00 2007-05-26 11:55:28.625 146 12146.50 11.05 55285.45 88888.00 2007-05-26 11:55:28.750 146 12146.48 11.07 55285.43 88888.00 2007-05-26 11:55:28.875 146 12146.55 11.20 55285.43 88888.00 2007-05-26 11:55:29.000 146 12146.67 11.28 55285.43 88888.00 2007-05-26 11:55:29.125 146 12146.73 11.35 55285.43 88888.00 2007-05-26 11:55:29.250 146 12146.70 11.43 55285.43 88888.00 2007-05-26 11:55:29.375 146 12146.65 11.45 55285.38 88888.00 2007-05-26 11:55:29.500 146 12146.67 11.55 55285.32 88888.00 2007-05-26 11:55:29.625 146 12146.67 11.60 55285.30 88888.00 2007-05-26 11:55:29.750 146 12146.62 11.60 55285.25 88888.00 2007-05-26 11:55:29.875 146 12146.60 11.65 55285.25 88888.00 2007-05-26 11:55:30.000 146 12146.60 11.75 55285.28 88888.00 2007-05-26 11:55:30.125 146 12146.65 11.80 55285.28 88888.00 2007-05-26 11:55:30.250 146 12146.62 11.85 55285.25 88888.00 2007-05-26 11:55:30.375 146 12146.62 11.88 55285.20 88888.00 2007-05-26 11:55:30.500 146 12146.60 11.90 55285.18 88888.00 2007-05-26 11:55:30.625 146 12146.55 11.93 55285.20 88888.00 2007-05-26 11:55:30.750 146 12146.52 11.95 55285.20 88888.00 2007-05-26 11:55:30.875 146 12146.40 11.90 55285.12 88888.00 2007-05-26 11:55:31.000 146 12146.38 11.90 55285.10 88888.00 2007-05-26 11:55:31.125 146 12146.40 11.93 55285.15 88888.00 2007-05-26 11:55:31.250 146 12146.40 12.00 55285.20 88888.00 2007-05-26 11:55:31.375 146 12146.42 11.95 55285.20 88888.00 2007-05-26 11:55:31.500 146 12146.42 11.97 55285.22 88888.00 2007-05-26 11:55:31.625 146 12146.42 11.95 55285.20 88888.00 2007-05-26 11:55:31.750 146 12146.42 11.88 55285.18 88888.00 2007-05-26 11:55:31.875 146 12146.38 11.80 55285.10 88888.00 2007-05-26 11:55:32.000 146 12146.33 11.80 55285.12 88888.00 2007-05-26 11:55:32.125 146 12146.38 11.78 55285.15 88888.00 2007-05-26 11:55:32.250 146 12146.48 11.78 55285.18 88888.00 2007-05-26 11:55:32.375 146 12146.48 11.78 55285.15 88888.00 2007-05-26 11:55:32.500 146 12146.42 11.72 55285.12 88888.00 2007-05-26 11:55:32.625 146 12146.45 11.72 55285.10 88888.00 2007-05-26 11:55:32.750 146 12146.48 11.72 55285.07 88888.00 2007-05-26 11:55:32.875 146 12146.48 11.68 55285.07 88888.00 2007-05-26 11:55:33.000 146 12146.50 11.62 55285.07 88888.00 2007-05-26 11:55:33.125 146 12146.48 11.57 55285.05 88888.00 2007-05-26 11:55:33.250 146 12146.50 11.57 55285.05 88888.00 2007-05-26 11:55:33.375 146 12146.58 11.68 55285.07 88888.00 2007-05-26 11:55:33.500 146 12146.52 11.70 55285.10 88888.00 2007-05-26 11:55:33.625 146 12146.48 11.65 55285.07 88888.00 2007-05-26 11:55:33.750 146 12146.50 11.62 55285.07 88888.00 2007-05-26 11:55:33.875 146 12146.52 11.70 55285.05 88888.00 2007-05-26 11:55:34.000 146 12146.50 11.72 55285.00 88888.00 2007-05-26 11:55:34.125 146 12146.58 11.72 55285.03 88888.00 2007-05-26 11:55:34.250 146 12146.62 11.72 55285.03 88888.00 2007-05-26 11:55:34.375 146 12146.65 11.82 55285.03 88888.00 2007-05-26 11:55:34.500 146 12146.73 11.93 55285.03 88888.00 2007-05-26 11:55:34.625 146 12146.77 11.95 55284.97 88888.00 2007-05-26 11:55:34.750 146 12146.85 11.95 55284.97 88888.00 2007-05-26 11:55:34.875 146 12146.85 11.95 55284.95 88888.00 2007-05-26 11:55:35.000 146 12146.92 11.97 55284.95 88888.00 2007-05-26 11:55:35.125 146 12147.02 12.03 55284.97 88888.00 2007-05-26 11:55:35.250 146 12147.02 12.05 55284.95 88888.00 2007-05-26 11:55:35.375 146 12146.90 12.05 55284.93 88888.00 2007-05-26 11:55:35.500 146 12146.92 12.07 55284.93 88888.00 2007-05-26 11:55:35.625 146 12147.10 12.18 55284.90 88888.00 2007-05-26 11:55:35.750 146 12147.15 12.22 55284.90 88888.00 2007-05-26 11:55:35.875 146 12147.23 12.25 55284.88 88888.00 2007-05-26 11:55:36.000 146 12147.27 12.28 55284.82 88888.00 2007-05-26 11:55:36.125 146 12147.30 12.32 55284.85 88888.00 2007-05-26 11:55:36.250 146 12147.38 12.40 55284.82 88888.00 2007-05-26 11:55:36.375 146 12147.50 12.47 55284.82 88888.00 2007-05-26 11:55:36.500 146 12147.60 12.50 55284.85 88888.00 2007-05-26 11:55:36.625 146 12147.60 12.55 55284.80 88888.00 2007-05-26 11:55:36.750 146 12147.58 12.60 55284.75 88888.00 2007-05-26 11:55:36.875 146 12147.58 12.68 55284.72 88888.00 2007-05-26 11:55:37.000 146 12147.67 12.80 55284.70 88888.00 2007-05-26 11:55:37.125 146 12147.73 12.88 55284.70 88888.00 2007-05-26 11:55:37.250 146 12147.75 12.90 55284.65 88888.00 2007-05-26 11:55:37.375 146 12147.85 13.00 55284.65 88888.00 2007-05-26 11:55:37.500 146 12147.88 13.18 55284.65 88888.00 2007-05-26 11:55:37.625 146 12147.98 13.28 55284.62 88888.00 2007-05-26 11:55:37.750 146 12147.98 13.32 55284.57 88888.00 2007-05-26 11:55:37.875 146 12148.02 13.40 55284.55 88888.00 2007-05-26 11:55:38.000 146 12148.10 13.45 55284.50 88888.00 2007-05-26 11:55:38.125 146 12148.10 13.53 55284.53 88888.00 2007-05-26 11:55:38.250 146 12148.23 13.62 55284.50 88888.00 2007-05-26 11:55:38.375 146 12148.40 13.68 55284.47 88888.00 2007-05-26 11:55:38.500 146 12148.45 13.70 55284.43 88888.00 2007-05-26 11:55:38.625 146 12148.48 13.85 55284.40 88888.00 2007-05-26 11:55:38.750 146 12148.50 13.88 55284.40 88888.00 2007-05-26 11:55:38.875 146 12148.52 13.93 55284.43 88888.00 2007-05-26 11:55:39.000 146 12148.55 13.97 55284.35 88888.00 2007-05-26 11:55:39.125 146 12148.52 14.03 55284.35 88888.00 2007-05-26 11:55:39.250 146 12148.55 14.05 55284.32 88888.00 2007-05-26 11:55:39.375 146 12148.62 14.07 55284.30 88888.00 2007-05-26 11:55:39.500 146 12148.70 14.12 55284.25 88888.00 2007-05-26 11:55:39.625 146 12148.75 14.15 55284.20 88888.00 2007-05-26 11:55:39.750 146 12148.85 14.20 55284.20 88888.00 2007-05-26 11:55:39.875 146 12148.95 14.25 55284.20 88888.00 2007-05-26 11:55:40.000 146 12148.95 14.30 55284.12 88888.00 2007-05-26 11:55:40.125 146 12149.00 14.35 55284.10 88888.00 2007-05-26 11:55:40.250 146 12149.05 14.35 55284.07 88888.00 2007-05-26 11:55:40.375 146 12149.12 14.40 55284.07 88888.00 2007-05-26 11:55:40.500 146 12149.20 14.43 55284.07 88888.00 2007-05-26 11:55:40.625 146 12149.33 14.50 55284.05 88888.00 2007-05-26 11:55:40.750 146 12149.38 14.47 55284.00 88888.00 2007-05-26 11:55:40.875 146 12149.45 14.47 55284.00 88888.00 2007-05-26 11:55:41.000 146 12149.50 14.55 55283.97 88888.00 2007-05-26 11:55:41.125 146 12149.60 14.60 55283.95 88888.00 2007-05-26 11:55:41.250 146 12149.67 14.62 55283.90 88888.00 2007-05-26 11:55:41.375 146 12149.75 14.68 55283.85 88888.00 2007-05-26 11:55:41.500 146 12149.83 14.82 55283.85 88888.00 2007-05-26 11:55:41.625 146 12149.88 14.82 55283.88 88888.00 2007-05-26 11:55:41.750 146 12149.98 14.82 55283.82 88888.00 2007-05-26 11:55:41.875 146 12150.05 14.93 55283.78 88888.00 2007-05-26 11:55:42.000 146 12150.10 15.00 55283.75 88888.00 2007-05-26 11:55:42.125 146 12150.12 15.00 55283.75 88888.00 2007-05-26 11:55:42.250 146 12150.10 14.95 55283.70 88888.00 2007-05-26 11:55:42.375 146 12150.17 14.95 55283.68 88888.00 2007-05-26 11:55:42.500 146 12150.27 15.00 55283.65 88888.00 2007-05-26 11:55:42.625 146 12150.40 15.03 55283.62 88888.00 2007-05-26 11:55:42.750 146 12150.45 15.03 55283.60 88888.00 2007-05-26 11:55:42.875 146 12150.45 15.03 55283.57 88888.00 2007-05-26 11:55:43.000 146 12150.45 15.03 55283.55 88888.00 2007-05-26 11:55:43.125 146 12150.42 15.05 55283.55 88888.00 2007-05-26 11:55:43.250 146 12150.40 14.97 55283.55 88888.00 2007-05-26 11:55:43.375 146 12150.48 14.95 55283.55 88888.00 2007-05-26 11:55:43.500 146 12150.50 14.97 55283.53 88888.00 2007-05-26 11:55:43.625 146 12150.55 15.05 55283.53 88888.00 2007-05-26 11:55:43.750 146 12150.52 15.05 55283.55 88888.00 2007-05-26 11:55:43.875 146 12150.52 15.07 55283.47 88888.00 2007-05-26 11:55:44.000 146 12150.55 15.12 55283.47 88888.00 2007-05-26 11:55:44.125 146 12150.55 15.20 55283.50 88888.00 2007-05-26 11:55:44.250 146 12150.52 15.20 55283.47 88888.00 2007-05-26 11:55:44.375 146 12150.55 15.22 55283.45 88888.00 2007-05-26 11:55:44.500 146 12150.58 15.22 55283.47 88888.00 2007-05-26 11:55:44.625 146 12150.50 15.25 55283.47 88888.00 2007-05-26 11:55:44.750 146 12150.45 15.28 55283.47 88888.00 2007-05-26 11:55:44.875 146 12150.45 15.28 55283.45 88888.00 2007-05-26 11:55:45.000 146 12150.40 15.28 55283.43 88888.00 2007-05-26 11:55:45.125 146 12150.35 15.28 55283.43 88888.00 2007-05-26 11:55:45.250 146 12150.35 15.28 55283.40 88888.00 2007-05-26 11:55:45.375 146 12150.38 15.35 55283.40 88888.00 2007-05-26 11:55:45.500 146 12150.35 15.35 55283.40 88888.00 2007-05-26 11:55:45.625 146 12150.40 15.35 55283.40 88888.00 2007-05-26 11:55:45.750 146 12150.40 15.35 55283.40 88888.00 2007-05-26 11:55:45.875 146 12150.33 15.28 55283.38 88888.00 2007-05-26 11:55:46.000 146 12150.27 15.22 55283.35 88888.00 2007-05-26 11:55:46.125 146 12150.27 15.28 55283.35 88888.00 2007-05-26 11:55:46.250 146 12150.25 15.28 55283.35 88888.00 2007-05-26 11:55:46.375 146 12150.23 15.30 55283.38 88888.00 2007-05-26 11:55:46.500 146 12150.25 15.30 55283.35 88888.00 2007-05-26 11:55:46.625 146 12150.20 15.20 55283.35 88888.00 2007-05-26 11:55:46.750 146 12150.15 15.20 55283.35 88888.00 2007-05-26 11:55:46.875 146 12150.20 15.18 55283.38 88888.00 2007-05-26 11:55:47.000 146 12150.27 15.15 55283.35 88888.00 2007-05-26 11:55:47.125 146 12150.35 15.20 55283.35 88888.00 2007-05-26 11:55:47.250 146 12150.33 15.20 55283.32 88888.00 2007-05-26 11:55:47.375 146 12150.40 15.18 55283.32 88888.00 2007-05-26 11:55:47.500 146 12150.48 15.22 55283.32 88888.00 2007-05-26 11:55:47.625 146 12150.48 15.22 55283.32 88888.00 2007-05-26 11:55:47.750 146 12150.52 15.20 55283.30 88888.00 2007-05-26 11:55:47.875 146 12150.52 15.20 55283.28 88888.00 2007-05-26 11:55:48.000 146 12150.52 15.25 55283.25 88888.00 2007-05-26 11:55:48.125 146 12150.48 15.22 55283.25 88888.00 2007-05-26 11:55:48.250 146 12150.55 15.28 55283.25 88888.00 2007-05-26 11:55:48.375 146 12150.77 15.38 55283.28 88888.00 2007-05-26 11:55:48.500 146 12150.88 15.50 55283.25 88888.00 2007-05-26 11:55:48.625 146 12150.85 15.47 55283.22 88888.00 2007-05-26 11:55:48.750 146 12150.80 15.43 55283.18 88888.00 2007-05-26 11:55:48.875 146 12150.83 15.45 55283.15 88888.00 2007-05-26 11:55:49.000 146 12150.90 15.45 55283.10 88888.00 2007-05-26 11:55:49.125 146 12151.00 15.47 55283.12 88888.00 2007-05-26 11:55:49.250 146 12151.12 15.60 55283.18 88888.00 2007-05-26 11:55:49.375 146 12151.17 15.65 55283.15 88888.00 2007-05-26 11:55:49.500 146 12151.05 15.60 55283.12 88888.00 2007-05-26 11:55:49.625 146 12151.05 15.60 55283.12 88888.00 2007-05-26 11:55:49.750 146 12151.15 15.65 55283.12 88888.00 2007-05-26 11:55:49.875 146 12151.30 15.70 55283.10 88888.00 2007-05-26 11:55:50.000 146 12151.35 15.75 55283.07 88888.00 2007-05-26 11:55:50.125 146 12151.40 15.82 55283.10 88888.00 2007-05-26 11:55:50.250 146 12151.48 15.88 55283.07 88888.00 2007-05-26 11:55:50.375 146 12151.58 15.93 55283.05 88888.00 2007-05-26 11:55:50.500 146 12151.62 15.95 55283.05 88888.00 2007-05-26 11:55:50.625 146 12151.62 15.90 55282.97 88888.00 2007-05-26 11:55:50.750 146 12151.62 15.95 55282.93 88888.00 2007-05-26 11:55:50.875 146 12151.67 15.97 55282.95 88888.00 2007-05-26 11:55:51.000 146 12151.80 16.02 55282.93 88888.00 2007-05-26 11:55:51.125 146 12151.88 16.05 55282.93 88888.00 2007-05-26 11:55:51.250 146 12151.90 16.07 55282.93 88888.00 2007-05-26 11:55:51.375 146 12151.92 16.15 55282.95 88888.00 2007-05-26 11:55:51.500 146 12151.92 16.20 55282.93 88888.00 2007-05-26 11:55:51.625 146 12152.00 16.25 55282.93 88888.00 2007-05-26 11:55:51.750 146 12151.98 16.25 55282.88 88888.00 2007-05-26 11:55:51.875 146 12151.90 16.30 55282.88 88888.00 2007-05-26 11:55:52.000 146 12151.92 16.35 55282.85 88888.00 2007-05-26 11:55:52.125 146 12151.90 16.43 55282.90 88888.00 2007-05-26 11:55:52.250 146 12152.00 16.43 55282.93 88888.00 2007-05-26 11:55:52.375 146 12151.98 16.43 55282.90 88888.00 2007-05-26 11:55:52.500 146 12151.92 16.43 55282.85 88888.00 2007-05-26 11:55:52.625 146 12151.98 16.48 55282.85 88888.00 2007-05-26 11:55:52.750 146 12152.02 16.55 55282.82 88888.00 2007-05-26 11:55:52.875 146 12151.98 16.60 55282.82 88888.00 2007-05-26 11:55:53.000 146 12151.98 16.62 55282.80 88888.00 2007-05-26 11:55:53.125 146 12152.02 16.65 55282.82 88888.00 2007-05-26 11:55:53.250 146 12152.10 16.65 55282.85 88888.00 2007-05-26 11:55:53.375 146 12152.20 16.70 55282.88 88888.00 2007-05-26 11:55:53.500 146 12152.20 16.75 55282.82 88888.00 2007-05-26 11:55:53.625 146 12152.17 16.77 55282.82 88888.00 2007-05-26 11:55:53.750 146 12152.10 16.75 55282.82 88888.00 2007-05-26 11:55:53.875 146 12152.17 16.75 55282.80 88888.00 2007-05-26 11:55:54.000 146 12152.23 16.82 55282.80 88888.00 2007-05-26 11:55:54.125 146 12152.20 16.82 55282.78 88888.00 2007-05-26 11:55:54.250 146 12152.25 16.82 55282.72 88888.00 2007-05-26 11:55:54.375 146 12152.27 16.85 55282.75 88888.00 2007-05-26 11:55:54.500 146 12152.35 16.90 55282.78 88888.00 2007-05-26 11:55:54.625 146 12152.38 17.00 55282.78 88888.00 2007-05-26 11:55:54.750 146 12152.45 17.05 55282.72 88888.00 2007-05-26 11:55:54.875 146 12152.50 17.07 55282.75 88888.00 2007-05-26 11:55:55.000 146 12152.52 17.12 55282.72 88888.00 2007-05-26 11:55:55.125 146 12152.62 17.18 55282.75 88888.00 2007-05-26 11:55:55.250 146 12152.62 17.23 55282.72 88888.00 2007-05-26 11:55:55.375 146 12152.58 17.27 55282.72 88888.00 2007-05-26 11:55:55.500 146 12152.65 17.43 55282.78 88888.00 2007-05-26 11:55:55.625 146 12152.73 17.50 55282.80 88888.00 2007-05-26 11:55:55.750 146 12152.62 17.50 55282.78 88888.00 2007-05-26 11:55:55.875 146 12152.62 17.50 55282.78 88888.00 2007-05-26 11:55:56.000 146 12152.73 17.60 55282.75 88888.00 2007-05-26 11:55:56.125 146 12152.80 17.70 55282.78 88888.00 2007-05-26 11:55:56.250 146 12152.77 17.75 55282.80 88888.00 2007-05-26 11:55:56.375 146 12152.73 17.80 55282.82 88888.00 2007-05-26 11:55:56.500 146 12152.58 17.85 55282.80 88888.00 2007-05-26 11:55:56.625 146 12152.45 17.90 55282.80 88888.00 2007-05-26 11:55:56.750 146 12152.48 18.05 55282.85 88888.00 2007-05-26 11:55:56.875 146 12152.48 18.15 55282.90 88888.00 2007-05-26 11:55:57.000 146 12152.42 18.23 55282.90 88888.00 2007-05-26 11:55:57.125 146 12152.30 18.27 55282.93 88888.00 2007-05-26 11:55:57.250 146 12152.23 18.35 55282.95 88888.00 2007-05-26 11:55:57.375 146 12152.25 18.40 55282.95 88888.00 2007-05-26 11:55:57.500 146 12152.20 18.43 55282.97 88888.00 2007-05-26 11:55:57.625 146 12152.20 18.52 55283.00 88888.00 2007-05-26 11:55:57.750 146 12152.12 18.57 55283.03 88888.00 2007-05-26 11:55:57.875 146 12152.12 18.57 55283.00 88888.00 2007-05-26 11:55:58.000 146 12152.17 18.62 55283.05 88888.00 2007-05-26 11:55:58.125 146 12152.12 18.70 55283.05 88888.00 2007-05-26 11:55:58.250 146 12152.02 18.73 55283.03 88888.00 2007-05-26 11:55:58.375 146 12152.05 18.77 55283.05 88888.00 2007-05-26 11:55:58.500 146 12152.08 18.77 55283.10 88888.00 2007-05-26 11:55:58.625 146 12152.00 18.80 55283.12 88888.00 2007-05-26 11:55:58.750 146 12152.00 18.85 55283.18 88888.00 2007-05-26 11:55:58.875 146 12151.98 18.80 55283.15 88888.00 2007-05-26 11:55:59.000 146 12152.02 18.82 55283.18 88888.00 2007-05-26 11:55:59.125 146 12152.02 18.88 55283.22 88888.00 2007-05-26 11:55:59.250 146 12152.00 18.85 55283.28 88888.00 2007-05-26 11:55:59.375 146 12151.95 18.85 55283.28 88888.00 2007-05-26 11:55:59.500 146 12151.88 18.88 55283.25 88888.00 2007-05-26 11:55:59.625 146 12151.88 18.90 55283.30 88888.00 2007-05-26 11:55:59.750 146 12151.90 18.90 55283.30 88888.00 2007-05-26 11:55:59.875 146 12151.95 18.90 55283.35 88888.00 2007-05-26 11:56:00.000 146 12152.08 18.98 55283.38 88888.00 2007-05-26 11:56:00.125 146 12152.15 19.00 55283.43 88888.00 2007-05-26 11:56:00.250 146 12152.12 18.95 55283.43 88888.00 2007-05-26 11:56:00.375 146 12152.25 19.00 55283.45 88888.00 2007-05-26 11:56:00.500 146 12152.33 19.05 55283.47 88888.00 2007-05-26 11:56:00.625 146 12152.30 19.10 55283.50 88888.00 2007-05-26 11:56:00.750 146 12152.30 19.10 55283.50 88888.00 2007-05-26 11:56:00.875 146 12152.38 19.15 55283.55 88888.00 2007-05-26 11:56:01.000 146 12152.48 19.18 55283.55 88888.00 2007-05-26 11:56:01.125 146 12152.52 19.23 55283.57 88888.00 2007-05-26 11:56:01.250 146 12152.50 19.23 55283.60 88888.00 2007-05-26 11:56:01.375 146 12152.60 19.25 55283.60 88888.00 2007-05-26 11:56:01.500 146 12152.62 19.30 55283.62 88888.00 2007-05-26 11:56:01.625 146 12152.65 19.32 55283.65 88888.00 2007-05-26 11:56:01.750 146 12152.75 19.35 55283.75 88888.00 2007-05-26 11:56:01.875 146 12152.80 19.35 55283.80 88888.00 2007-05-26 11:56:02.000 146 12152.88 19.43 55283.78 88888.00 2007-05-26 11:56:02.125 146 12153.00 19.43 55283.82 88888.00 2007-05-26 11:56:02.250 146 12153.08 19.43 55283.85 88888.00 2007-05-26 11:56:02.375 146 12153.10 19.43 55283.88 88888.00 2007-05-26 11:56:02.500 146 12153.08 19.43 55283.85 88888.00 2007-05-26 11:56:02.625 146 12153.08 19.38 55283.85 88888.00 2007-05-26 11:56:02.750 146 12153.20 19.38 55283.93 88888.00 2007-05-26 11:56:02.875 146 12153.35 19.38 55283.95 88888.00 2007-05-26 11:56:03.000 146 12153.50 19.43 55283.95 88888.00 2007-05-26 11:56:03.125 146 12153.60 19.38 55283.97 88888.00 2007-05-26 11:56:03.250 146 12153.65 19.40 55284.03 88888.00 2007-05-26 11:56:03.375 146 12153.77 19.45 55284.03 88888.00 2007-05-26 11:56:03.500 146 12153.92 19.50 55284.10 88888.00 2007-05-26 11:56:03.625 146 12154.00 19.52 55284.10 88888.00 2007-05-26 11:56:03.750 146 12154.10 19.52 55284.12 88888.00 2007-05-26 11:56:03.875 146 12154.27 19.52 55284.12 88888.00 2007-05-26 11:56:04.000 146 12154.35 19.57 55284.15 88888.00 2007-05-26 11:56:04.125 146 12154.52 19.62 55284.18 88888.00 2007-05-26 11:56:04.250 146 12154.73 19.70 55284.22 88888.00 2007-05-26 11:56:04.375 146 12154.75 19.68 55284.25 88888.00 2007-05-26 11:56:04.500 146 12154.67 19.60 55284.25 88888.00 2007-05-26 11:56:04.625 146 12154.70 19.52 55284.28 88888.00 2007-05-26 11:56:04.750 146 12154.80 19.48 55284.28 88888.00 2007-05-26 11:56:04.875 146 12154.88 19.50 55284.35 88888.00 2007-05-26 11:56:05.000 146 12154.98 19.52 55284.38 88888.00 2007-05-26 11:56:05.125 146 12155.12 19.45 55284.43 88888.00 2007-05-26 11:56:05.250 146 12155.20 19.38 55284.43 88888.00 2007-05-26 11:56:05.375 146 12155.27 19.35 55284.45 88888.00 2007-05-26 11:56:05.500 146 12155.38 19.38 55284.50 88888.00 2007-05-26 11:56:05.625 146 12155.45 19.30 55284.53 88888.00 2007-05-26 11:56:05.750 146 12155.50 19.27 55284.57 88888.00 2007-05-26 11:56:05.875 146 12155.58 19.23 55284.60 88888.00 2007-05-26 11:56:06.000 146 12155.70 19.20 55284.68 88888.00 2007-05-26 11:56:06.125 146 12155.80 19.10 55284.72 88888.00 2007-05-26 11:56:06.250 146 12155.80 19.00 55284.75 88888.00 2007-05-26 11:56:06.375 146 12155.88 19.00 55284.80 88888.00 2007-05-26 11:56:06.500 146 12156.02 18.95 55284.80 88888.00 2007-05-26 11:56:06.625 146 12156.10 18.82 55284.82 88888.00 2007-05-26 11:56:06.750 146 12156.17 18.75 55284.88 88888.00 2007-05-26 11:56:06.875 146 12156.23 18.70 55284.90 88888.00 2007-05-26 11:56:07.000 146 12156.20 18.65 55284.90 88888.00 2007-05-26 11:56:07.125 146 12156.17 18.52 55284.95 88888.00 2007-05-26 11:56:07.250 146 12156.23 18.40 55285.00 88888.00 2007-05-26 11:56:07.375 146 12156.33 18.35 55285.00 88888.00 2007-05-26 11:56:07.500 146 12156.38 18.27 55285.00 88888.00 2007-05-26 11:56:07.625 146 12156.35 18.20 55285.05 88888.00 2007-05-26 11:56:07.750 146 12156.48 18.20 55285.12 88888.00 2007-05-26 11:56:07.875 146 12156.52 18.15 55285.15 88888.00 2007-05-26 11:56:08.000 146 12156.52 18.10 55285.15 88888.00 2007-05-26 11:56:08.125 146 12156.52 18.00 55285.18 88888.00 2007-05-26 11:56:08.250 146 12156.58 17.98 55285.25 88888.00 2007-05-26 11:56:08.375 146 12156.67 17.93 55285.30 88888.00 2007-05-26 11:56:08.500 146 12156.65 17.85 55285.30 88888.00 2007-05-26 11:56:08.625 146 12156.65 17.82 55285.30 88888.00 2007-05-26 11:56:08.750 146 12156.65 17.77 55285.28 88888.00 2007-05-26 11:56:08.875 146 12156.70 17.70 55285.30 88888.00 2007-05-26 11:56:09.000 146 12156.75 17.68 55285.30 88888.00 2007-05-26 11:56:09.125 146 12156.77 17.68 55285.38 88888.00 2007-05-26 11:56:09.250 146 12156.83 17.70 55285.40 88888.00 2007-05-26 11:56:09.375 146 12156.92 17.73 55285.40 88888.00 2007-05-26 11:56:09.500 146 12157.05 17.80 55285.43 88888.00 2007-05-26 11:56:09.625 146 12157.20 17.80 55285.45 88888.00 2007-05-26 11:56:09.750 146 12157.30 17.80 55285.47 88888.00 2007-05-26 11:56:09.875 146 12157.33 17.75 55285.47 88888.00 2007-05-26 11:56:10.000 146 12157.33 17.70 55285.45 88888.00 2007-05-26 11:56:10.125 146 12157.40 17.77 55285.47 88888.00 2007-05-26 11:56:10.250 146 12157.50 17.80 55285.50 88888.00 2007-05-26 11:56:10.375 146 12157.65 17.80 55285.45 88888.00 2007-05-26 11:56:10.500 146 12157.83 17.75 55285.47 88888.00 2007-05-26 11:56:10.625 146 12157.92 17.77 55285.45 88888.00 2007-05-26 11:56:10.750 146 12157.98 17.82 55285.45 88888.00 2007-05-26 11:56:10.875 146 12158.08 17.82 55285.47 88888.00 2007-05-26 11:56:11.000 146 12158.23 17.85 55285.50 88888.00 2007-05-26 11:56:11.125 146 12158.33 17.85 55285.50 88888.00 2007-05-26 11:56:11.250 146 12158.40 17.85 55285.50 88888.00 2007-05-26 11:56:11.375 146 12158.60 17.82 55285.50 88888.00 2007-05-26 11:56:11.500 146 12158.65 17.80 55285.50 88888.00 2007-05-26 11:56:11.625 146 12158.70 17.85 55285.53 88888.00 2007-05-26 11:56:11.750 146 12158.83 17.85 55285.57 88888.00 2007-05-26 11:56:11.875 146 12158.98 17.77 55285.57 88888.00 2007-05-26 11:56:12.000 146 12159.08 17.68 55285.60 88888.00 2007-05-26 11:56:12.125 146 12159.15 17.65 55285.60 88888.00 2007-05-26 11:56:12.250 146 12159.23 17.62 55285.62 88888.00 2007-05-26 11:56:12.375 146 12159.23 17.57 55285.62 88888.00 2007-05-26 11:56:12.500 146 12159.27 17.52 55285.65 88888.00 2007-05-26 11:56:12.625 146 12159.33 17.48 55285.62 88888.00 2007-05-26 11:56:12.750 146 12159.35 17.32 55285.68 88888.00 2007-05-26 11:56:12.875 146 12159.45 17.27 55285.70 88888.00 2007-05-26 11:56:13.000 146 12159.55 17.23 55285.72 88888.00 2007-05-26 11:56:13.125 146 12159.52 17.12 55285.75 88888.00 2007-05-26 11:56:13.250 146 12159.52 17.07 55285.80 88888.00 2007-05-26 11:56:13.375 146 12159.62 17.02 55285.82 88888.00 2007-05-26 11:56:13.500 146 12159.73 16.93 55285.85 88888.00 2007-05-26 11:56:13.625 146 12159.73 16.82 55285.88 88888.00 2007-05-26 11:56:13.750 146 12159.67 16.80 55285.88 88888.00 2007-05-26 11:56:13.875 146 12159.65 16.62 55285.88 88888.00 2007-05-26 11:56:14.000 146 12159.65 16.52 55285.90 88888.00 2007-05-26 11:56:14.125 146 12159.77 16.50 55285.95 88888.00 2007-05-26 11:56:14.250 146 12159.80 16.40 55286.00 88888.00 2007-05-26 11:56:14.375 146 12159.80 16.32 55286.00 88888.00 2007-05-26 11:56:14.500 146 12159.77 16.20 55286.03 88888.00 2007-05-26 11:56:14.625 146 12159.83 16.15 55286.03 88888.00 2007-05-26 11:56:14.750 146 12159.80 16.07 55286.05 88888.00 2007-05-26 11:56:14.875 146 12159.85 16.05 55286.07 88888.00 2007-05-26 11:56:15.000 146 12159.88 15.97 55286.05 88888.00 2007-05-26 11:56:15.125 146 12159.90 15.93 55286.05 88888.00 2007-05-26 11:56:15.250 146 12159.80 15.88 55286.10 88888.00 2007-05-26 11:56:15.375 146 12159.77 15.88 55286.12 88888.00 2007-05-26 11:56:15.500 146 12159.85 15.88 55286.12 88888.00 2007-05-26 11:56:15.625 146 12159.98 15.88 55286.12 88888.00 2007-05-26 11:56:15.750 146 12159.98 15.85 55286.07 88888.00 2007-05-26 11:56:15.875 146 12159.98 15.80 55286.10 88888.00 2007-05-26 11:56:16.000 146 12160.00 15.78 55286.12 88888.00 2007-05-26 11:56:16.125 146 12160.12 15.78 55286.15 88888.00 2007-05-26 11:56:16.250 146 12160.23 15.82 55286.18 88888.00 2007-05-26 11:56:16.375 146 12160.23 15.82 55286.20 88888.00 2007-05-26 11:56:16.500 146 12160.20 15.80 55286.20 88888.00 2007-05-26 11:56:16.625 146 12160.25 15.78 55286.18 88888.00 2007-05-26 11:56:16.750 146 12160.25 15.80 55286.18 88888.00 2007-05-26 11:56:16.875 146 12160.25 15.80 55286.18 88888.00 2007-05-26 11:56:17.000 146 12160.27 15.78 55286.18 88888.00 2007-05-26 11:56:17.125 146 12160.33 15.82 55286.22 88888.00 2007-05-26 11:56:17.250 146 12160.35 15.85 55286.22 88888.00 2007-05-26 11:56:17.375 146 12160.33 15.78 55286.20 88888.00 2007-05-26 11:56:17.500 146 12160.30 15.70 55286.18 88888.00 2007-05-26 11:56:17.625 146 12160.40 15.78 55286.22 88888.00 2007-05-26 11:56:17.750 146 12160.42 15.82 55286.28 88888.00 2007-05-26 11:56:17.875 146 12160.42 15.72 55286.22 88888.00 2007-05-26 11:56:18.000 146 12160.45 15.68 55286.25 88888.00 2007-05-26 11:56:18.125 146 12160.52 15.60 55286.28 88888.00 2007-05-26 11:56:18.250 146 12160.58 15.57 55286.32 88888.00 2007-05-26 11:56:18.375 146 12160.67 15.57 55286.35 88888.00 2007-05-26 11:56:18.500 146 12160.75 15.50 55286.35 88888.00 2007-05-26 11:56:18.625 146 12160.83 15.38 55286.32 88888.00 2007-05-26 11:56:18.750 146 12160.90 15.28 55286.32 88888.00 2007-05-26 11:56:18.875 146 12160.95 15.20 55286.35 88888.00 2007-05-26 11:56:19.000 146 12161.00 15.12 55286.35 88888.00 2007-05-26 11:56:19.125 146 12161.02 15.07 55286.38 88888.00 2007-05-26 11:56:19.250 146 12161.15 14.97 55286.40 88888.00 2007-05-26 11:56:19.375 146 12161.20 14.90 55286.43 88888.00 2007-05-26 11:56:19.500 146 12161.17 14.80 55286.40 88888.00 2007-05-26 11:56:19.625 146 12161.27 14.78 55286.43 88888.00 2007-05-26 11:56:19.750 146 12161.35 14.68 55286.43 88888.00 2007-05-26 11:56:19.875 146 12161.38 14.53 55286.43 88888.00 2007-05-26 11:56:20.000 146 12161.52 14.47 55286.45 88888.00 2007-05-26 11:56:20.125 146 12161.60 14.45 55286.47 88888.00 2007-05-26 11:56:20.250 146 12161.62 14.40 55286.50 88888.00 2007-05-26 11:56:20.375 146 12161.65 14.32 55286.50 88888.00 2007-05-26 11:56:20.500 146 12161.65 14.20 55286.47 88888.00 2007-05-26 11:56:20.625 146 12161.67 14.20 55286.47 88888.00 2007-05-26 11:56:20.750 146 12161.80 14.28 55286.50 88888.00 2007-05-26 11:56:20.875 146 12161.88 14.25 55286.53 88888.00 2007-05-26 11:56:21.000 146 12161.90 14.18 55286.53 88888.00 2007-05-26 11:56:21.125 146 12161.90 14.12 55286.55 88888.00 2007-05-26 11:56:21.250 146 12161.95 14.10 55286.57 88888.00 2007-05-26 11:56:21.375 146 12162.08 14.18 55286.60 88888.00 2007-05-26 11:56:21.500 146 12162.12 14.18 55286.60 88888.00 2007-05-26 11:56:21.625 146 12162.12 14.22 55286.60 88888.00 2007-05-26 11:56:21.750 146 12162.23 14.25 55286.60 88888.00 2007-05-26 11:56:21.875 146 12162.25 14.22 55286.55 88888.00 2007-05-26 11:56:22.000 146 12162.23 14.25 55286.60 88888.00 2007-05-26 11:56:22.125 146 12162.25 14.32 55286.65 88888.00 2007-05-26 11:56:22.250 146 12162.25 14.35 55286.62 88888.00 2007-05-26 11:56:22.375 146 12162.30 14.35 55286.62 88888.00 2007-05-26 11:56:22.500 146 12162.25 14.35 55286.60 88888.00 2007-05-26 11:56:22.625 146 12162.25 14.35 55286.60 88888.00 2007-05-26 11:56:22.750 146 12162.30 14.35 55286.60 88888.00 2007-05-26 11:56:22.875 146 12162.33 14.38 55286.62 88888.00 2007-05-26 11:56:23.000 146 12162.33 14.40 55286.62 88888.00 2007-05-26 11:56:23.125 146 12162.35 14.43 55286.65 88888.00 2007-05-26 11:56:23.250 146 12162.38 14.38 55286.65 88888.00 2007-05-26 11:56:23.375 146 12162.48 14.40 55286.65 88888.00 2007-05-26 11:56:23.500 146 12162.50 14.38 55286.68 88888.00 2007-05-26 11:56:23.625 146 12162.45 14.38 55286.68 88888.00 2007-05-26 11:56:23.750 146 12162.42 14.40 55286.65 88888.00 2007-05-26 11:56:23.875 146 12162.42 14.43 55286.65 88888.00 2007-05-26 11:56:24.000 146 12162.50 14.35 55286.65 88888.00 2007-05-26 11:56:24.125 146 12162.55 14.38 55286.68 88888.00 2007-05-26 11:56:24.250 146 12162.58 14.43 55286.70 88888.00 2007-05-26 11:56:24.375 146 12162.62 14.40 55286.70 88888.00 2007-05-26 11:56:24.500 146 12162.60 14.32 55286.68 88888.00 2007-05-26 11:56:24.625 146 12162.73 14.30 55286.72 88888.00 2007-05-26 11:56:24.750 146 12162.80 14.30 55286.72 88888.00 2007-05-26 11:56:24.875 146 12162.77 14.28 55286.72 88888.00 2007-05-26 11:56:25.000 146 12162.80 14.25 55286.72 88888.00 2007-05-26 11:56:25.125 146 12162.85 14.20 55286.72 88888.00 2007-05-26 11:56:25.250 146 12162.95 14.15 55286.78 88888.00 2007-05-26 11:56:25.375 146 12163.05 14.07 55286.78 88888.00 2007-05-26 11:56:25.500 146 12163.12 14.03 55286.78 88888.00 2007-05-26 11:56:25.625 146 12163.12 13.97 55286.82 88888.00 2007-05-26 11:56:25.750 146 12163.17 13.90 55286.85 88888.00 2007-05-26 11:56:25.875 146 12163.27 13.78 55286.82 88888.00 2007-05-26 11:56:26.000 146 12163.38 13.70 55286.82 88888.00 2007-05-26 11:56:26.125 146 12163.35 13.60 55286.85 88888.00 2007-05-26 11:56:26.250 146 12163.30 13.55 55286.90 88888.00 2007-05-26 11:56:26.375 146 12163.38 13.47 55286.90 88888.00 2007-05-26 11:56:26.500 146 12163.45 13.38 55286.90 88888.00 2007-05-26 11:56:26.625 146 12163.52 13.22 55286.88 88888.00 2007-05-26 11:56:26.750 146 12163.60 13.18 55286.90 88888.00 2007-05-26 11:56:26.875 146 12163.65 13.12 55286.93 88888.00 2007-05-26 11:56:27.000 146 12163.70 13.05 55286.90 88888.00 2007-05-26 11:56:27.125 146 12163.67 12.93 55286.97 88888.00 2007-05-26 11:56:27.250 146 12163.65 12.82 55286.95 88888.00 2007-05-26 11:56:27.375 146 12163.73 12.72 55286.97 88888.00 2007-05-26 11:56:27.500 146 12163.92 12.72 55287.03 88888.00 2007-05-26 11:56:27.625 146 12164.00 12.70 55287.05 88888.00 2007-05-26 11:56:27.750 146 12163.95 12.57 55287.05 88888.00 2007-05-26 11:56:27.875 146 12163.95 12.47 55287.05 88888.00 2007-05-26 11:56:28.000 146 12164.08 12.45 55287.05 88888.00 2007-05-26 11:56:28.125 146 12164.12 12.35 55287.07 88888.00 2007-05-26 11:56:28.250 146 12164.17 12.35 55287.12 88888.00 2007-05-26 11:56:28.375 146 12164.33 12.38 55287.15 88888.00 2007-05-26 11:56:28.500 146 12164.45 12.30 55287.12 88888.00 2007-05-26 11:56:28.625 146 12164.50 12.28 55287.12 88888.00 2007-05-26 11:56:28.750 146 12164.48 12.22 55287.10 88888.00 2007-05-26 11:56:28.875 146 12164.58 12.15 55287.07 88888.00 2007-05-26 11:56:29.000 146 12164.70 12.20 55287.10 88888.00 2007-05-26 11:56:29.125 146 12164.83 12.25 55287.12 88888.00 2007-05-26 11:56:29.250 146 12164.85 12.25 55287.10 88888.00 2007-05-26 11:56:29.375 146 12165.00 12.22 55287.10 88888.00 2007-05-26 11:56:29.500 146 12165.12 12.22 55287.12 88888.00 2007-05-26 11:56:29.625 146 12165.17 12.20 55287.12 88888.00 2007-05-26 11:56:29.750 146 12165.30 12.28 55287.12 88888.00 2007-05-26 11:56:29.875 146 12165.48 12.30 55287.10 88888.00 2007-05-26 11:56:30.000 146 12165.58 12.28 55287.05 88888.00 2007-05-26 11:56:30.125 146 12165.62 12.28 55287.05 88888.00 2007-05-26 11:56:30.250 146 12165.70 12.30 55287.07 88888.00 2007-05-26 11:56:30.375 146 12165.80 12.30 55287.03 88888.00 2007-05-26 11:56:30.500 146 12165.95 12.40 55287.05 88888.00 2007-05-26 11:56:30.625 146 12166.15 12.50 55287.07 88888.00 2007-05-26 11:56:30.750 146 12166.30 12.53 55287.10 88888.00 2007-05-26 11:56:30.875 146 12166.38 12.55 55287.07 88888.00 2007-05-26 11:56:31.000 146 12166.52 12.60 55287.05 88888.00 2007-05-26 11:56:31.125 146 12166.75 12.72 55287.05 88888.00 2007-05-26 11:56:31.250 146 12166.85 12.80 55287.07 88888.00 2007-05-26 11:56:31.375 146 12166.95 12.85 55287.05 88888.00 2007-05-26 11:56:31.500 146 12167.00 12.88 55287.05 88888.00 2007-05-26 11:56:31.625 146 12167.00 12.90 55287.03 88888.00 2007-05-26 11:56:31.750 146 12167.12 12.97 55287.03 88888.00 2007-05-26 11:56:31.875 146 12167.25 13.03 55287.03 88888.00 2007-05-26 11:56:32.000 146 12167.25 13.05 55286.97 88888.00 2007-05-26 11:56:32.125 146 12167.27 13.10 55287.00 88888.00 2007-05-26 11:56:32.250 146 12167.40 13.22 55287.05 88888.00 2007-05-26 11:56:32.375 146 12167.50 13.30 55287.05 88888.00 2007-05-26 11:56:32.500 146 12167.55 13.32 55287.00 88888.00 2007-05-26 11:56:32.625 146 12167.60 13.38 55287.03 88888.00 2007-05-26 11:56:32.750 146 12167.73 13.45 55287.03 88888.00 2007-05-26 11:56:32.875 146 12167.83 13.50 55286.97 88888.00 2007-05-26 11:56:33.000 146 12167.88 13.53 55286.97 88888.00 2007-05-26 11:56:33.125 146 12167.88 13.60 55287.00 88888.00 2007-05-26 11:56:33.250 146 12168.02 13.68 55287.05 88888.00 2007-05-26 11:56:33.375 146 12168.15 13.72 55287.05 88888.00 2007-05-26 11:56:33.500 146 12168.15 13.82 55287.07 88888.00 2007-05-26 11:56:33.625 146 12168.15 13.88 55287.07 88888.00 2007-05-26 11:56:33.750 146 12168.15 13.93 55287.05 88888.00 2007-05-26 11:56:33.875 146 12168.25 13.97 55287.07 88888.00 2007-05-26 11:56:34.000 146 12168.23 14.10 55287.07 88888.00 2007-05-26 11:56:34.125 146 12168.27 14.15 55287.10 88888.00 2007-05-26 11:56:34.250 146 12168.25 14.20 55287.10 88888.00 2007-05-26 11:56:34.375 146 12168.25 14.28 55287.07 88888.00 2007-05-26 11:56:34.500 146 12168.25 14.35 55287.12 88888.00 2007-05-26 11:56:34.625 146 12168.30 14.43 55287.12 88888.00 2007-05-26 11:56:34.750 146 12168.40 14.45 55287.12 88888.00 2007-05-26 11:56:34.875 146 12168.45 14.55 55287.12 88888.00 2007-05-26 11:56:35.000 146 12168.48 14.65 55287.10 88888.00 2007-05-26 11:56:35.125 146 12168.60 14.78 55287.15 88888.00 2007-05-26 11:56:35.250 146 12168.67 14.78 55287.12 88888.00 2007-05-26 11:56:35.375 146 12168.70 14.82 55287.15 88888.00 2007-05-26 11:56:35.500 146 12168.70 14.93 55287.10 88888.00 2007-05-26 11:56:35.625 146 12168.70 15.05 55287.15 88888.00 2007-05-26 11:56:35.750 146 12168.67 15.10 55287.12 88888.00 2007-05-26 11:56:35.875 146 12168.67 15.10 55287.10 88888.00 2007-05-26 11:56:36.000 146 12168.75 15.20 55287.12 88888.00 2007-05-26 11:56:36.125 146 12168.77 15.25 55287.18 88888.00 2007-05-26 11:56:36.250 146 12168.73 15.25 55287.15 88888.00 2007-05-26 11:56:36.375 146 12168.75 15.32 55287.15 88888.00 2007-05-26 11:56:36.500 146 12168.80 15.40 55287.20 88888.00 2007-05-26 11:56:36.625 146 12168.90 15.43 55287.20 88888.00 2007-05-26 11:56:36.750 146 12168.88 15.47 55287.20 88888.00 2007-05-26 11:56:36.875 146 12168.88 15.47 55287.18 88888.00 2007-05-26 11:56:37.000 146 12168.88 15.50 55287.18 88888.00 2007-05-26 11:56:37.125 146 12168.92 15.55 55287.20 88888.00 2007-05-26 11:56:37.250 146 12168.98 15.53 55287.18 88888.00 2007-05-26 11:56:37.375 146 12169.08 15.53 55287.18 88888.00 2007-05-26 11:56:37.500 146 12169.17 15.50 55287.20 88888.00 2007-05-26 11:56:37.625 146 12169.15 15.62 55287.20 88888.00 2007-05-26 11:56:37.750 146 12169.20 15.72 55287.28 88888.00 2007-05-26 11:56:37.875 146 12169.17 15.68 55287.25 88888.00 2007-05-26 11:56:38.000 146 12169.23 15.70 55287.25 88888.00 2007-05-26 11:56:38.125 146 12169.20 15.80 55287.25 88888.00 2007-05-26 11:56:38.250 146 12169.15 15.80 55287.25 88888.00 2007-05-26 11:56:38.375 146 12169.23 15.90 55287.28 88888.00 2007-05-26 11:56:38.500 146 12169.25 15.95 55287.30 88888.00 2007-05-26 11:56:38.625 146 12169.20 15.97 55287.30 88888.00 2007-05-26 11:56:38.750 146 12169.23 16.00 55287.25 88888.00 2007-05-26 11:56:38.875 146 12169.30 16.07 55287.28 88888.00 2007-05-26 11:56:39.000 146 12169.38 16.12 55287.30 88888.00 2007-05-26 11:56:39.125 146 12169.40 16.18 55287.32 88888.00 2007-05-26 11:56:39.250 146 12169.42 16.23 55287.32 88888.00 2007-05-26 11:56:39.375 146 12169.45 16.25 55287.32 88888.00 2007-05-26 11:56:39.500 146 12169.48 16.32 55287.32 88888.00 2007-05-26 11:56:39.625 146 12169.58 16.43 55287.38 88888.00 2007-05-26 11:56:39.750 146 12169.58 16.43 55287.38 88888.00 2007-05-26 11:56:39.875 146 12169.60 16.50 55287.38 88888.00 2007-05-26 11:56:40.000 146 12169.60 16.50 55287.38 88888.00 2007-05-26 11:56:40.125 146 12169.62 16.55 55287.43 88888.00 2007-05-26 11:56:40.250 146 12169.70 16.62 55287.43 88888.00 2007-05-26 11:56:40.375 146 12169.77 16.68 55287.43 88888.00 2007-05-26 11:56:40.500 146 12169.83 16.70 55287.43 88888.00 2007-05-26 11:56:40.625 146 12169.88 16.68 55287.43 88888.00 2007-05-26 11:56:40.750 146 12169.85 16.73 55287.43 88888.00 2007-05-26 11:56:40.875 146 12169.92 16.82 55287.43 88888.00 2007-05-26 11:56:41.000 146 12170.02 16.85 55287.45 88888.00 2007-05-26 11:56:41.125 146 12170.08 16.93 55287.50 88888.00 2007-05-26 11:56:41.250 146 12170.08 16.95 55287.53 88888.00 2007-05-26 11:56:41.375 146 12170.12 16.93 55287.55 88888.00 2007-05-26 11:56:41.500 146 12170.10 17.02 55287.55 88888.00 2007-05-26 11:56:41.625 146 12170.12 17.12 55287.55 88888.00 2007-05-26 11:56:41.750 146 12170.20 17.18 55287.55 88888.00 2007-05-26 11:56:41.875 146 12170.25 17.20 55287.55 88888.00 2007-05-26 11:56:42.000 146 12170.25 17.30 55287.55 88888.00 2007-05-26 11:56:42.125 146 12170.33 17.40 55287.62 88888.00 2007-05-26 11:56:42.250 146 12170.42 17.45 55287.62 88888.00 2007-05-26 11:56:42.375 146 12170.40 17.40 55287.62 88888.00 2007-05-26 11:56:42.500 146 12170.38 17.40 55287.60 88888.00 2007-05-26 11:56:42.625 146 12170.33 17.48 55287.62 88888.00 2007-05-26 11:56:42.750 146 12170.33 17.62 55287.62 88888.00 2007-05-26 11:56:42.875 146 12170.40 17.73 55287.65 88888.00 2007-05-26 11:56:43.000 146 12170.52 17.82 55287.68 88888.00 2007-05-26 11:56:43.125 146 12170.50 17.85 55287.72 88888.00 2007-05-26 11:56:43.250 146 12170.45 17.95 55287.75 88888.00 2007-05-26 11:56:43.375 146 12170.48 18.05 55287.78 88888.00 2007-05-26 11:56:43.500 146 12170.38 18.05 55287.80 88888.00 2007-05-26 11:56:43.625 146 12170.35 18.02 55287.80 88888.00 2007-05-26 11:56:43.750 146 12170.38 18.10 55287.82 88888.00 2007-05-26 11:56:43.875 146 12170.35 18.23 55287.82 88888.00 2007-05-26 11:56:44.000 146 12170.33 18.32 55287.88 88888.00 2007-05-26 11:56:44.125 146 12170.30 18.38 55287.90 88888.00 2007-05-26 11:56:44.250 146 12170.23 18.38 55287.90 88888.00 2007-05-26 11:56:44.375 146 12170.17 18.40 55287.90 88888.00 2007-05-26 11:56:44.500 146 12170.12 18.45 55287.95 88888.00 2007-05-26 11:56:44.625 146 12170.08 18.50 55287.97 88888.00 2007-05-26 11:56:44.750 146 12170.15 18.60 55288.00 88888.00 2007-05-26 11:56:44.875 146 12170.12 18.73 55288.03 88888.00 2007-05-26 11:56:45.000 146 12170.02 18.77 55288.03 88888.00 2007-05-26 11:56:45.125 146 12170.02 18.80 55288.03 88888.00 2007-05-26 11:56:45.250 146 12170.08 18.88 55288.03 88888.00 2007-05-26 11:56:45.375 146 12170.08 19.00 55288.05 88888.00 2007-05-26 11:56:45.500 146 12170.10 19.05 55288.05 88888.00 2007-05-26 11:56:45.625 146 12170.12 19.12 55288.07 88888.00 2007-05-26 11:56:45.750 146 12170.12 19.20 55288.10 88888.00 2007-05-26 11:56:45.875 146 12170.10 19.27 55288.10 88888.00 2007-05-26 11:56:46.000 146 12170.08 19.38 55288.12 88888.00 2007-05-26 11:56:46.125 146 12170.02 19.48 55288.12 88888.00 2007-05-26 11:56:46.250 146 12169.90 19.55 55288.15 88888.00 2007-05-26 11:56:46.375 146 12169.92 19.68 55288.18 88888.00 2007-05-26 11:56:46.500 146 12170.02 19.80 55288.25 88888.00 2007-05-26 11:56:46.625 146 12170.08 19.93 55288.22 88888.00 2007-05-26 11:56:46.750 146 12170.10 19.98 55288.22 88888.00 2007-05-26 11:56:46.875 146 12170.05 20.02 55288.28 88888.00 2007-05-26 11:56:47.000 146 12170.05 20.15 55288.28 88888.00 2007-05-26 11:56:47.125 146 12170.02 20.23 55288.28 88888.00 2007-05-26 11:56:47.250 146 12170.05 20.30 55288.28 88888.00 2007-05-26 11:56:47.375 146 12170.02 20.43 55288.30 88888.00 2007-05-26 11:56:47.500 146 12170.00 20.55 55288.35 88888.00 2007-05-26 11:56:47.625 146 12169.98 20.68 55288.38 88888.00 2007-05-26 11:56:47.750 146 12169.92 20.77 55288.35 88888.00 2007-05-26 11:56:47.875 146 12169.95 20.88 55288.40 88888.00 2007-05-26 11:56:48.000 146 12169.95 20.90 55288.43 88888.00 2007-05-26 11:56:48.125 146 12169.92 21.02 55288.45 88888.00 2007-05-26 11:56:48.250 146 12170.02 21.15 55288.47 88888.00 2007-05-26 11:56:48.375 146 12170.02 21.23 55288.43 88888.00 2007-05-26 11:56:48.500 146 12169.95 21.35 55288.47 88888.00 2007-05-26 11:56:48.625 146 12170.05 21.50 55288.50 88888.00 2007-05-26 11:56:48.750 146 12170.08 21.60 55288.50 88888.00 2007-05-26 11:56:48.875 146 12170.00 21.68 55288.53 88888.00 2007-05-26 11:56:49.000 146 12169.98 21.77 55288.53 88888.00 2007-05-26 11:56:49.125 146 12170.02 21.90 55288.53 88888.00 2007-05-26 11:56:49.250 146 12170.12 22.02 55288.55 88888.00 2007-05-26 11:56:49.375 146 12170.17 22.12 55288.50 88888.00 2007-05-26 11:56:49.500 146 12170.20 22.25 55288.55 88888.00 2007-05-26 11:56:49.625 146 12170.23 22.35 55288.57 88888.00 2007-05-26 11:56:49.750 146 12170.23 22.45 55288.57 88888.00 2007-05-26 11:56:49.875 146 12170.27 22.57 55288.62 88888.00 2007-05-26 11:56:50.000 146 12170.30 22.75 55288.62 88888.00 2007-05-26 11:56:50.125 146 12170.35 22.85 55288.60 88888.00 2007-05-26 11:56:50.250 146 12170.33 22.93 55288.62 88888.00 2007-05-26 11:56:50.375 146 12170.42 23.05 55288.68 88888.00 2007-05-26 11:56:50.500 146 12170.45 23.20 55288.68 88888.00 2007-05-26 11:56:50.625 146 12170.52 23.32 55288.65 88888.00 2007-05-26 11:56:50.750 146 12170.52 23.38 55288.68 88888.00 2007-05-26 11:56:50.875 146 12170.48 23.50 55288.68 88888.00 2007-05-26 11:56:51.000 146 12170.58 23.65 55288.68 88888.00 2007-05-26 11:56:51.125 146 12170.67 23.77 55288.70 88888.00 2007-05-26 11:56:51.250 146 12170.75 23.82 55288.72 88888.00 2007-05-26 11:56:51.375 146 12170.83 23.98 55288.75 88888.00 2007-05-26 11:56:51.500 146 12170.90 24.02 55288.78 88888.00 2007-05-26 11:56:51.625 146 12170.92 24.15 55288.78 88888.00 2007-05-26 11:56:51.750 146 12170.92 24.18 55288.80 88888.00 2007-05-26 11:56:51.875 146 12170.92 24.23 55288.80 88888.00 2007-05-26 11:56:52.000 146 12170.95 24.32 55288.80 88888.00 2007-05-26 11:56:52.125 146 12171.08 24.43 55288.82 88888.00 2007-05-26 11:56:52.250 146 12171.10 24.48 55288.85 88888.00 2007-05-26 11:56:52.375 146 12171.00 24.48 55288.82 88888.00 2007-05-26 11:56:52.500 146 12171.02 24.55 55288.90 88888.00 2007-05-26 11:56:52.625 146 12171.15 24.70 55288.90 88888.00 2007-05-26 11:56:52.750 146 12171.10 24.70 55288.90 88888.00 2007-05-26 11:56:52.875 146 12171.12 24.73 55288.95 88888.00 2007-05-26 11:56:53.000 146 12171.25 24.82 55289.00 88888.00 2007-05-26 11:56:53.125 146 12171.27 24.88 55289.00 88888.00 2007-05-26 11:56:53.250 146 12171.23 24.95 55289.03 88888.00 2007-05-26 11:56:53.375 146 12171.30 24.95 55289.05 88888.00 2007-05-26 11:56:53.500 146 12171.42 24.98 55289.07 88888.00 2007-05-26 11:56:53.625 146 12171.48 24.98 55289.07 88888.00 2007-05-26 11:56:53.750 146 12171.48 25.05 55289.05 88888.00 2007-05-26 11:56:53.875 146 12171.55 25.05 55289.10 88888.00 2007-05-26 11:56:54.000 146 12171.62 25.07 55289.12 88888.00 2007-05-26 11:56:54.125 146 12171.77 25.05 55289.15 88888.00 2007-05-26 11:56:54.250 146 12171.88 25.05 55289.15 88888.00 2007-05-26 11:56:54.375 146 12172.05 25.10 55289.20 88888.00 2007-05-26 11:56:54.500 146 12172.17 25.10 55289.22 88888.00 2007-05-26 11:56:54.625 146 12172.25 25.15 55289.25 88888.00 2007-05-26 11:56:54.750 146 12172.35 25.23 55289.25 88888.00 2007-05-26 11:56:54.875 146 12172.52 25.27 55289.25 88888.00 2007-05-26 11:56:55.000 146 12172.60 25.25 55289.25 88888.00 2007-05-26 11:56:55.125 146 12172.70 25.27 55289.25 88888.00 2007-05-26 11:56:55.250 146 12172.80 25.27 55289.32 88888.00 2007-05-26 11:56:55.375 146 12172.95 25.32 55289.35 88888.00 2007-05-26 11:56:55.500 146 12173.00 25.43 55289.38 88888.00 2007-05-26 11:56:55.625 146 12173.08 25.45 55289.35 88888.00 2007-05-26 11:56:55.750 146 12173.17 25.48 55289.38 88888.00 2007-05-26 11:56:55.875 146 12173.25 25.48 55289.38 88888.00 2007-05-26 11:56:56.000 146 12173.35 25.52 55289.43 88888.00 2007-05-26 11:56:56.125 146 12173.42 25.57 55289.43 88888.00 2007-05-26 11:56:56.250 146 12173.50 25.65 55289.43 88888.00 2007-05-26 11:56:56.375 146 12173.65 25.70 55289.47 88888.00 2007-05-26 11:56:56.500 146 12173.67 25.73 55289.53 88888.00 2007-05-26 11:56:56.625 146 12173.62 25.82 55289.55 88888.00 2007-05-26 11:56:56.750 146 12173.67 25.90 55289.60 88888.00 2007-05-26 11:56:56.875 146 12173.73 25.95 55289.65 88888.00 2007-05-26 11:56:57.000 146 12173.85 25.95 55289.62 88888.00 2007-05-26 11:56:57.125 146 12173.90 26.00 55289.65 88888.00 2007-05-26 11:56:57.250 146 12173.80 26.10 55289.70 88888.00 2007-05-26 11:56:57.375 146 12173.80 26.18 55289.72 88888.00 2007-05-26 11:56:57.500 146 12173.77 26.23 55289.78 88888.00 2007-05-26 11:56:57.625 146 12173.80 26.27 55289.82 88888.00 2007-05-26 11:56:57.750 146 12173.85 26.30 55289.82 88888.00 2007-05-26 11:56:57.875 146 12173.83 26.32 55289.85 88888.00 2007-05-26 11:56:58.000 146 12173.83 26.38 55289.90 88888.00 2007-05-26 11:56:58.125 146 12173.85 26.48 55289.97 88888.00 2007-05-26 11:56:58.250 146 12173.80 26.55 55290.05 88888.00 2007-05-26 11:56:58.375 146 12173.70 26.52 55290.10 88888.00 2007-05-26 11:56:58.500 146 12173.70 26.57 55290.10 88888.00 2007-05-26 11:56:58.625 146 12173.80 26.55 55290.12 88888.00 2007-05-26 11:56:58.750 146 12173.75 26.57 55290.10 88888.00 2007-05-26 11:56:58.875 146 12173.65 26.57 55290.15 88888.00 2007-05-26 11:56:59.000 146 12173.65 26.57 55290.18 88888.00 2007-05-26 11:56:59.125 146 12173.67 26.60 55290.25 88888.00 2007-05-26 11:56:59.250 146 12173.70 26.68 55290.28 88888.00 2007-05-26 11:56:59.375 146 12173.65 26.62 55290.28 88888.00 2007-05-26 11:56:59.500 146 12173.60 26.55 55290.30 88888.00 2007-05-26 11:56:59.625 146 12173.67 26.57 55290.38 88888.00 2007-05-26 11:56:59.750 146 12173.73 26.62 55290.40 88888.00 2007-05-26 11:56:59.875 146 12173.62 26.57 55290.40 88888.00 2007-05-26 11:57:00.000 146 12173.58 26.57 55290.45 88888.00 2007-05-26 11:57:00.125 146 12173.52 26.52 55290.50 88888.00 2007-05-26 11:57:00.250 146 12173.50 26.45 55290.57 88888.00 2007-05-26 11:57:00.375 146 12173.58 26.43 55290.60 88888.00 2007-05-26 11:57:00.500 146 12173.55 26.35 55290.60 88888.00 2007-05-26 11:57:00.625 146 12173.45 26.25 55290.62 88888.00 2007-05-26 11:57:00.750 146 12173.40 26.20 55290.68 88888.00 2007-05-26 11:57:00.875 146 12173.45 26.12 55290.70 88888.00 2007-05-26 11:57:01.000 146 12173.52 26.12 55290.75 88888.00 2007-05-26 11:57:01.125 146 12173.48 26.02 55290.80 88888.00 2007-05-26 11:57:01.250 146 12173.40 25.85 55290.85 88888.00 2007-05-26 11:57:01.375 146 12173.42 25.88 55290.88 88888.00 2007-05-26 11:57:01.500 146 12173.52 25.88 55290.95 88888.00 2007-05-26 11:57:01.625 146 12173.58 25.77 55290.97 88888.00 2007-05-26 11:57:01.750 146 12173.50 25.73 55290.97 88888.00 2007-05-26 11:57:01.875 146 12173.52 25.70 55291.07 88888.00 2007-05-26 11:57:02.000 146 12173.55 25.62 55291.10 88888.00 2007-05-26 11:57:02.125 146 12173.52 25.50 55291.12 88888.00 2007-05-26 11:57:02.250 146 12173.55 25.30 55291.12 88888.00 2007-05-26 11:57:02.375 146 12173.60 25.25 55291.18 88888.00 2007-05-26 11:57:02.500 146 12173.70 25.25 55291.18 88888.00 2007-05-26 11:57:02.625 146 12173.80 25.15 55291.22 88888.00 2007-05-26 11:57:02.750 146 12173.75 25.02 55291.22 88888.00 2007-05-26 11:57:02.875 146 12173.83 24.93 55291.30 88888.00 2007-05-26 11:57:03.000 146 12173.98 24.85 55291.30 88888.00 2007-05-26 11:57:03.125 146 12174.05 24.75 55291.35 88888.00 2007-05-26 11:57:03.250 146 12174.15 24.70 55291.40 88888.00 2007-05-26 11:57:03.375 146 12174.30 24.65 55291.43 88888.00 2007-05-26 11:57:03.500 146 12174.40 24.62 55291.47 88888.00 2007-05-26 11:57:03.625 146 12174.42 24.50 55291.47 88888.00 2007-05-26 11:57:03.750 146 12174.52 24.45 55291.47 88888.00 2007-05-26 11:57:03.875 146 12174.60 24.40 55291.50 88888.00 2007-05-26 11:57:04.000 146 12174.67 24.40 55291.47 88888.00 2007-05-26 11:57:04.125 146 12174.85 24.38 55291.50 88888.00 2007-05-26 11:57:04.250 146 12174.95 24.35 55291.53 88888.00 2007-05-26 11:57:04.375 146 12175.10 24.32 55291.53 88888.00 2007-05-26 11:57:04.500 146 12175.17 24.30 55291.53 88888.00 2007-05-26 11:57:04.625 146 12175.20 24.25 55291.55 88888.00 2007-05-26 11:57:04.750 146 12175.27 24.23 55291.57 88888.00 2007-05-26 11:57:04.875 146 12175.42 24.30 55291.57 88888.00 2007-05-26 11:57:05.000 146 12175.52 24.27 55291.57 88888.00 2007-05-26 11:57:05.125 146 12175.58 24.27 55291.57 88888.00 2007-05-26 11:57:05.250 146 12175.67 24.35 55291.62 88888.00 2007-05-26 11:57:05.375 146 12175.85 24.48 55291.65 88888.00 2007-05-26 11:57:05.500 146 12175.98 24.43 55291.60 88888.00 2007-05-26 11:57:05.625 146 12176.02 24.43 55291.57 88888.00 2007-05-26 11:57:05.750 146 12176.08 24.50 55291.57 88888.00 2007-05-26 11:57:05.875 146 12176.17 24.55 55291.57 88888.00 2007-05-26 11:57:06.000 146 12176.30 24.57 55291.57 88888.00 2007-05-26 11:57:06.125 146 12176.45 24.68 55291.57 88888.00 2007-05-26 11:57:06.250 146 12176.60 24.73 55291.57 88888.00 2007-05-26 11:57:06.375 146 12176.67 24.77 55291.55 88888.00 2007-05-26 11:57:06.500 146 12176.75 24.80 55291.57 88888.00 2007-05-26 11:57:06.625 146 12176.80 24.82 55291.53 88888.00 2007-05-26 11:57:06.750 146 12176.90 24.93 55291.53 88888.00 2007-05-26 11:57:06.875 146 12176.92 24.98 55291.53 88888.00 2007-05-26 11:57:07.000 146 12177.05 24.98 55291.53 88888.00 2007-05-26 11:57:07.125 146 12177.12 25.05 55291.53 88888.00 2007-05-26 11:57:07.250 146 12177.20 25.12 55291.53 88888.00 2007-05-26 11:57:07.375 146 12177.30 25.18 55291.50 88888.00 2007-05-26 11:57:07.500 146 12177.35 25.18 55291.50 88888.00 2007-05-26 11:57:07.625 146 12177.35 25.18 55291.47 88888.00 2007-05-26 11:57:07.750 146 12177.45 25.27 55291.50 88888.00 2007-05-26 11:57:07.875 146 12177.58 25.32 55291.53 88888.00 2007-05-26 11:57:08.000 146 12177.60 25.35 55291.57 88888.00 2007-05-26 11:57:08.125 146 12177.58 25.35 55291.57 88888.00 2007-05-26 11:57:08.250 146 12177.50 25.32 55291.55 88888.00 2007-05-26 11:57:08.375 146 12177.48 25.43 55291.53 88888.00 2007-05-26 11:57:08.500 146 12177.50 25.43 55291.55 88888.00 2007-05-26 11:57:08.625 146 12177.50 25.40 55291.55 88888.00 2007-05-26 11:57:08.750 146 12177.50 25.43 55291.55 88888.00 2007-05-26 11:57:08.875 146 12177.48 25.43 55291.57 88888.00 2007-05-26 11:57:09.000 146 12177.42 25.50 55291.60 88888.00 2007-05-26 11:57:09.125 146 12177.50 25.57 55291.60 88888.00 2007-05-26 11:57:09.250 146 12177.52 25.65 55291.62 88888.00 2007-05-26 11:57:09.375 146 12177.52 25.65 55291.60 88888.00 2007-05-26 11:57:09.500 146 12177.48 25.57 55291.57 88888.00 2007-05-26 11:57:09.625 146 12177.48 25.57 55291.60 88888.00 2007-05-26 11:57:09.750 146 12177.50 25.65 55291.62 88888.00 2007-05-26 11:57:09.875 146 12177.50 25.70 55291.62 88888.00 2007-05-26 11:57:10.000 146 12177.58 25.75 55291.57 88888.00 2007-05-26 11:57:10.125 146 12177.58 25.75 55291.57 88888.00 2007-05-26 11:57:10.250 146 12177.58 25.93 55291.60 88888.00 2007-05-26 11:57:10.375 146 12177.62 26.02 55291.60 88888.00 2007-05-26 11:57:10.500 146 12177.70 26.10 55291.57 88888.00 2007-05-26 11:57:10.625 146 12177.77 26.18 55291.55 88888.00 2007-05-26 11:57:10.750 146 12177.83 26.27 55291.57 88888.00 2007-05-26 11:57:10.875 146 12177.85 26.35 55291.60 88888.00 2007-05-26 11:57:11.000 146 12177.85 26.38 55291.57 88888.00 2007-05-26 11:57:11.125 146 12177.83 26.40 55291.53 88888.00 2007-05-26 11:57:11.250 146 12177.80 26.50 55291.55 88888.00 2007-05-26 11:57:11.375 146 12177.95 26.57 55291.53 88888.00 2007-05-26 11:57:11.500 146 12178.05 26.65 55291.55 88888.00 2007-05-26 11:57:11.625 146 12178.05 26.70 55291.55 88888.00 2007-05-26 11:57:11.750 146 12178.10 26.75 55291.53 88888.00 2007-05-26 11:57:11.875 146 12178.12 26.82 55291.55 88888.00 2007-05-26 11:57:12.000 146 12178.17 26.90 55291.55 88888.00 2007-05-26 11:57:12.125 146 12178.12 26.88 55291.55 88888.00 2007-05-26 11:57:12.250 146 12178.00 26.85 55291.50 88888.00 2007-05-26 11:57:12.375 146 12178.05 26.98 55291.47 88888.00 2007-05-26 11:57:12.500 146 12178.15 27.05 55291.50 88888.00 2007-05-26 11:57:12.625 146 12178.20 27.07 55291.50 88888.00 2007-05-26 11:57:12.750 146 12178.17 27.12 55291.50 88888.00 2007-05-26 11:57:12.875 146 12178.10 27.12 55291.47 88888.00 2007-05-26 11:57:13.000 146 12178.15 27.15 55291.47 88888.00 2007-05-26 11:57:13.125 146 12178.30 27.23 55291.50 88888.00 2007-05-26 11:57:13.250 146 12178.35 27.23 55291.47 88888.00 2007-05-26 11:57:13.375 146 12178.38 27.23 55291.45 88888.00 2007-05-26 11:57:13.500 146 12178.35 27.25 55291.45 88888.00 2007-05-26 11:57:13.625 146 12178.33 27.32 55291.47 88888.00 2007-05-26 11:57:13.750 146 12178.33 27.38 55291.50 88888.00 2007-05-26 11:57:13.875 146 12178.40 27.35 55291.47 88888.00 2007-05-26 11:57:14.000 146 12178.42 27.32 55291.47 88888.00 2007-05-26 11:57:14.125 146 12178.35 27.32 55291.45 88888.00 2007-05-26 11:57:14.250 146 12178.30 27.40 55291.50 88888.00 2007-05-26 11:57:14.375 146 12178.33 27.40 55291.53 88888.00 2007-05-26 11:57:14.500 146 12178.25 27.40 55291.53 88888.00 2007-05-26 11:57:14.625 146 12178.23 27.35 55291.53 88888.00 2007-05-26 11:57:14.750 146 12178.25 27.35 55291.57 88888.00 2007-05-26 11:57:14.875 146 12178.20 27.32 55291.57 88888.00 2007-05-26 11:57:15.000 146 12178.10 27.32 55291.57 88888.00 2007-05-26 11:57:15.125 146 12178.05 27.35 55291.57 88888.00 2007-05-26 11:57:15.250 146 12178.08 27.35 55291.65 88888.00 2007-05-26 11:57:15.375 146 12178.02 27.38 55291.68 88888.00 2007-05-26 11:57:15.500 146 12177.88 27.30 55291.65 88888.00 2007-05-26 11:57:15.625 146 12177.85 27.20 55291.65 88888.00 2007-05-26 11:57:15.750 146 12177.95 27.20 55291.70 88888.00 2007-05-26 11:57:15.875 146 12177.92 27.15 55291.70 88888.00 2007-05-26 11:57:16.000 146 12177.88 27.02 55291.68 88888.00 2007-05-26 11:57:16.125 146 12177.88 26.98 55291.68 88888.00 2007-05-26 11:57:16.250 146 12177.80 26.88 55291.70 88888.00 2007-05-26 11:57:16.375 146 12177.85 26.88 55291.72 88888.00 2007-05-26 11:57:16.500 146 12177.83 26.80 55291.75 88888.00 2007-05-26 11:57:16.625 146 12177.73 26.70 55291.75 88888.00 2007-05-26 11:57:16.750 146 12177.67 26.65 55291.78 88888.00 2007-05-26 11:57:16.875 146 12177.67 26.57 55291.80 88888.00 2007-05-26 11:57:17.000 146 12177.75 26.52 55291.78 88888.00 2007-05-26 11:57:17.125 146 12177.83 26.45 55291.78 88888.00 2007-05-26 11:57:17.250 146 12177.77 26.43 55291.80 88888.00 2007-05-26 11:57:17.375 146 12177.80 26.38 55291.82 88888.00 2007-05-26 11:57:17.500 146 12177.80 26.30 55291.82 88888.00 2007-05-26 11:57:17.625 146 12177.83 26.23 55291.85 88888.00 2007-05-26 11:57:17.750 146 12177.83 26.15 55291.82 88888.00 2007-05-26 11:57:17.875 146 12177.83 26.15 55291.88 88888.00 2007-05-26 11:57:18.000 146 12177.95 26.07 55291.85 88888.00 2007-05-26 11:57:18.125 146 12178.02 26.07 55291.90 88888.00 2007-05-26 11:57:18.250 146 12178.02 26.02 55291.90 88888.00 2007-05-26 11:57:18.375 146 12178.00 26.00 55291.90 88888.00 2007-05-26 11:57:18.500 146 12178.00 25.95 55291.88 88888.00 2007-05-26 11:57:18.625 146 12178.02 25.88 55291.88 88888.00 2007-05-26 11:57:18.750 146 12178.10 25.90 55291.90 88888.00 2007-05-26 11:57:18.875 146 12178.17 25.90 55291.90 88888.00 2007-05-26 11:57:19.000 146 12178.17 25.93 55291.93 88888.00 2007-05-26 11:57:19.125 146 12178.08 25.85 55291.93 88888.00 2007-05-26 11:57:19.250 146 12178.02 25.82 55291.90 88888.00 2007-05-26 11:57:19.375 146 12178.17 25.88 55291.93 88888.00 2007-05-26 11:57:19.500 146 12178.23 25.93 55291.93 88888.00 2007-05-26 11:57:19.625 146 12178.20 25.88 55291.93 88888.00 2007-05-26 11:57:19.750 146 12178.15 25.82 55291.90 88888.00 2007-05-26 11:57:19.875 146 12178.12 25.80 55291.90 88888.00 2007-05-26 11:57:20.000 146 12178.25 25.88 55291.90 88888.00 2007-05-26 11:57:20.125 146 12178.23 25.90 55291.93 88888.00 2007-05-26 11:57:20.250 146 12178.12 25.88 55291.93 88888.00 2007-05-26 11:57:20.375 146 12178.12 25.90 55291.95 88888.00 2007-05-26 11:57:20.500 146 12178.17 25.88 55291.95 88888.00 2007-05-26 11:57:20.625 146 12178.23 25.85 55291.95 88888.00 2007-05-26 11:57:20.750 146 12178.23 25.90 55291.93 88888.00 2007-05-26 11:57:20.875 146 12178.20 25.88 55291.95 88888.00 2007-05-26 11:57:21.000 146 12178.25 25.85 55291.95 88888.00 2007-05-26 11:57:21.125 146 12178.30 25.85 55291.97 88888.00 2007-05-26 11:57:21.250 146 12178.30 25.88 55291.97 88888.00 2007-05-26 11:57:21.375 146 12178.27 25.85 55291.97 88888.00 2007-05-26 11:57:21.500 146 12178.20 25.82 55291.95 88888.00 2007-05-26 11:57:21.625 146 12178.17 25.80 55291.95 88888.00 2007-05-26 11:57:21.750 146 12178.17 25.75 55291.97 88888.00 2007-05-26 11:57:21.875 146 12178.15 25.80 55291.97 88888.00 2007-05-26 11:57:22.000 146 12178.12 25.80 55291.97 88888.00 2007-05-26 11:57:22.125 146 12178.17 25.77 55291.97 88888.00 2007-05-26 11:57:22.250 146 12178.15 25.75 55291.95 88888.00 2007-05-26 11:57:22.375 146 12178.12 25.77 55291.97 88888.00 2007-05-26 11:57:22.500 146 12178.12 25.73 55291.97 88888.00 2007-05-26 11:57:22.625 146 12178.23 25.73 55292.00 88888.00 2007-05-26 11:57:22.750 146 12178.30 25.75 55292.00 88888.00 2007-05-26 11:57:22.875 146 12178.30 25.70 55291.97 88888.00 2007-05-26 11:57:23.000 146 12178.20 25.68 55291.97 88888.00 2007-05-26 11:57:23.125 146 12178.25 25.70 55292.00 88888.00 2007-05-26 11:57:23.250 146 12178.25 25.65 55292.00 88888.00 2007-05-26 11:57:23.375 146 12178.35 25.65 55292.00 88888.00 2007-05-26 11:57:23.500 146 12178.30 25.52 55291.97 88888.00 2007-05-26 11:57:23.625 146 12178.27 25.45 55291.95 88888.00 2007-05-26 11:57:23.750 146 12178.38 25.40 55291.97 88888.00 2007-05-26 11:57:23.875 146 12178.45 25.32 55291.97 88888.00 2007-05-26 11:57:24.000 146 12178.50 25.27 55292.00 88888.00 2007-05-26 11:57:24.125 146 12178.62 25.25 55292.00 88888.00 2007-05-26 11:57:24.250 146 12178.62 25.15 55292.00 88888.00 2007-05-26 11:57:24.375 146 12178.67 25.07 55291.95 88888.00 2007-05-26 11:57:24.500 146 12178.73 25.07 55292.00 88888.00 2007-05-26 11:57:24.625 146 12178.80 25.07 55292.00 88888.00 2007-05-26 11:57:24.750 146 12178.85 25.05 55291.97 88888.00 2007-05-26 11:57:24.875 146 12178.88 25.00 55291.95 88888.00 2007-05-26 11:57:25.000 146 12178.90 24.98 55291.95 88888.00 2007-05-26 11:57:25.125 146 12178.92 25.02 55291.95 88888.00 2007-05-26 11:57:25.250 146 12179.00 25.07 55292.00 88888.00 2007-05-26 11:57:25.375 146 12179.02 25.07 55291.97 88888.00 2007-05-26 11:57:25.500 146 12179.00 25.05 55291.95 88888.00 2007-05-26 11:57:25.625 146 12178.88 25.05 55291.93 88888.00 2007-05-26 11:57:25.750 146 12178.85 25.07 55291.95 88888.00 2007-05-26 11:57:25.875 146 12178.98 25.12 55291.95 88888.00 2007-05-26 11:57:26.000 146 12179.00 25.18 55291.95 88888.00 2007-05-26 11:57:26.125 146 12178.98 25.23 55291.95 88888.00 2007-05-26 11:57:26.250 146 12178.92 25.23 55291.93 88888.00 2007-05-26 11:57:26.375 146 12179.05 25.23 55291.93 88888.00 2007-05-26 11:57:26.500 146 12179.05 25.15 55291.90 88888.00 2007-05-26 11:57:26.625 146 12179.08 25.12 55291.88 88888.00 2007-05-26 11:57:26.750 146 12179.12 25.18 55291.93 88888.00 2007-05-26 11:57:26.875 146 12179.05 25.20 55291.90 88888.00 2007-05-26 11:57:27.000 146 12179.00 25.27 55291.88 88888.00 2007-05-26 11:57:27.125 146 12179.05 25.32 55291.90 88888.00 2007-05-26 11:57:27.250 146 12179.12 25.40 55291.90 88888.00 2007-05-26 11:57:27.375 146 12179.15 25.50 55291.90 88888.00 2007-05-26 11:57:27.500 146 12179.10 25.57 55291.85 88888.00 2007-05-26 11:57:27.625 146 12179.15 25.65 55291.85 88888.00 2007-05-26 11:57:27.750 146 12179.27 25.75 55291.82 88888.00 2007-05-26 11:57:27.875 146 12179.30 25.85 55291.82 88888.00 2007-05-26 11:57:28.000 146 12179.27 25.88 55291.80 88888.00 2007-05-26 11:57:28.125 146 12179.27 25.93 55291.80 88888.00 2007-05-26 11:57:28.250 146 12179.30 26.05 55291.80 88888.00 2007-05-26 11:57:28.375 146 12179.50 26.25 55291.80 88888.00 2007-05-26 11:57:28.500 146 12179.58 26.30 55291.78 88888.00 2007-05-26 11:57:28.625 146 12179.58 26.30 55291.78 88888.00 2007-05-26 11:57:28.750 146 12179.55 26.43 55291.80 88888.00 2007-05-26 11:57:28.875 146 12179.60 26.52 55291.80 88888.00 2007-05-26 11:57:29.000 146 12179.65 26.62 55291.82 88888.00 2007-05-26 11:57:29.125 146 12179.67 26.68 55291.82 88888.00 2007-05-26 11:57:29.250 146 12179.65 26.70 55291.80 88888.00 2007-05-26 11:57:29.375 146 12179.73 26.82 55291.78 88888.00 2007-05-26 11:57:29.500 146 12179.77 26.80 55291.78 88888.00 2007-05-26 11:57:29.625 146 12179.73 26.80 55291.78 88888.00 2007-05-26 11:57:29.750 146 12179.67 26.85 55291.75 88888.00 2007-05-26 11:57:29.875 146 12179.70 26.90 55291.78 88888.00 2007-05-26 11:57:30.000 146 12179.75 26.90 55291.78 88888.00 2007-05-26 11:57:30.125 146 12179.75 26.90 55291.78 88888.00 2007-05-26 11:57:30.250 146 12179.70 26.90 55291.80 88888.00 2007-05-26 11:57:30.375 146 12179.73 26.90 55291.78 88888.00 2007-05-26 11:57:30.500 146 12179.75 26.95 55291.80 88888.00 2007-05-26 11:57:30.625 146 12179.75 26.95 55291.82 88888.00 2007-05-26 11:57:30.750 146 12179.77 26.98 55291.82 88888.00 2007-05-26 11:57:30.875 146 12179.77 26.95 55291.85 88888.00 2007-05-26 11:57:31.000 146 12179.75 26.93 55291.82 88888.00 2007-05-26 11:57:31.125 146 12179.85 26.98 55291.85 88888.00 2007-05-26 11:57:31.250 146 12179.88 27.02 55291.90 88888.00 2007-05-26 11:57:31.375 146 12179.90 27.07 55291.88 88888.00 2007-05-26 11:57:31.500 146 12179.90 27.10 55291.93 88888.00 2007-05-26 11:57:31.625 146 12179.92 27.12 55291.93 88888.00 2007-05-26 11:57:31.750 146 12179.92 27.10 55291.95 88888.00 2007-05-26 11:57:31.875 146 12179.92 27.07 55291.95 88888.00 2007-05-26 11:57:32.000 146 12179.98 27.07 55291.95 88888.00 2007-05-26 11:57:32.125 146 12180.02 27.15 55292.00 88888.00 2007-05-26 11:57:32.250 146 12179.98 27.12 55292.00 88888.00 2007-05-26 11:57:32.375 146 12180.00 27.07 55292.03 88888.00 2007-05-26 11:57:32.500 146 12179.95 27.00 55292.05 88888.00 2007-05-26 11:57:32.625 146 12179.83 26.95 55292.05 88888.00 2007-05-26 11:57:32.750 146 12179.73 26.95 55292.07 88888.00 2007-05-26 11:57:32.875 146 12179.70 26.93 55292.12 88888.00 2007-05-26 11:57:33.000 146 12179.73 26.95 55292.20 88888.00 2007-05-26 11:57:33.125 146 12179.73 26.95 55292.20 88888.00 2007-05-26 11:57:33.250 146 12179.62 26.90 55292.25 88888.00 2007-05-26 11:57:33.375 146 12179.62 26.95 55292.30 88888.00 2007-05-26 11:57:33.500 146 12179.65 27.02 55292.35 88888.00 2007-05-26 11:57:33.625 146 12179.62 27.07 55292.35 88888.00 2007-05-26 11:57:33.750 146 12179.62 27.12 55292.38 88888.00 2007-05-26 11:57:33.875 146 12179.62 27.12 55292.40 88888.00 2007-05-26 11:57:34.000 146 12179.58 27.07 55292.40 88888.00 2007-05-26 11:57:34.125 146 12179.50 27.12 55292.45 88888.00 2007-05-26 11:57:34.250 146 12179.55 27.18 55292.47 88888.00 2007-05-26 11:57:34.375 146 12179.60 27.23 55292.50 88888.00 2007-05-26 11:57:34.500 146 12179.65 27.27 55292.53 88888.00 2007-05-26 11:57:34.625 146 12179.58 27.23 55292.50 88888.00 2007-05-26 11:57:34.750 146 12179.48 27.25 55292.50 88888.00 2007-05-26 11:57:34.875 146 12179.55 27.32 55292.55 88888.00 2007-05-26 11:57:35.000 146 12179.65 27.40 55292.60 88888.00 2007-05-26 11:57:35.125 146 12179.65 27.40 55292.60 88888.00 2007-05-26 11:57:35.250 146 12179.67 27.43 55292.65 88888.00 2007-05-26 11:57:35.375 146 12179.77 27.48 55292.65 88888.00 2007-05-26 11:57:35.500 146 12179.80 27.48 55292.65 88888.00 2007-05-26 11:57:35.625 146 12179.85 27.52 55292.68 88888.00 2007-05-26 11:57:35.750 146 12179.95 27.55 55292.68 88888.00 2007-05-26 11:57:35.875 146 12180.02 27.60 55292.72 88888.00 2007-05-26 11:57:36.000 146 12180.10 27.62 55292.75 88888.00 2007-05-26 11:57:36.125 146 12180.12 27.62 55292.78 88888.00 2007-05-26 11:57:36.250 146 12180.17 27.65 55292.80 88888.00 2007-05-26 11:57:36.375 146 12180.25 27.70 55292.78 88888.00 2007-05-26 11:57:36.500 146 12180.27 27.68 55292.80 88888.00 2007-05-26 11:57:36.625 146 12180.30 27.70 55292.85 88888.00 2007-05-26 11:57:36.750 146 12180.38 27.65 55292.85 88888.00 2007-05-26 11:57:36.875 146 12180.50 27.68 55292.88 88888.00 2007-05-26 11:57:37.000 146 12180.60 27.65 55292.90 88888.00 2007-05-26 11:57:37.125 146 12180.65 27.60 55292.93 88888.00 2007-05-26 11:57:37.250 146 12180.83 27.55 55292.93 88888.00 2007-05-26 11:57:37.375 146 12181.02 27.52 55292.97 88888.00 2007-05-26 11:57:37.500 146 12181.12 27.52 55293.00 88888.00 2007-05-26 11:57:37.625 146 12181.17 27.52 55293.00 88888.00 2007-05-26 11:57:37.750 146 12181.20 27.52 55293.03 88888.00 2007-05-26 11:57:37.875 146 12181.33 27.50 55293.07 88888.00 2007-05-26 11:57:38.000 146 12181.48 27.43 55293.03 88888.00 2007-05-26 11:57:38.125 146 12181.62 27.48 55293.05 88888.00 2007-05-26 11:57:38.250 146 12181.73 27.48 55293.05 88888.00 2007-05-26 11:57:38.375 146 12181.80 27.48 55293.07 88888.00 2007-05-26 11:57:38.500 146 12181.85 27.43 55293.10 88888.00 2007-05-26 11:57:38.625 146 12181.98 27.43 55293.12 88888.00 2007-05-26 11:57:38.750 146 12182.15 27.48 55293.15 88888.00 2007-05-26 11:57:38.875 146 12182.30 27.45 55293.15 88888.00 2007-05-26 11:57:39.000 146 12182.38 27.40 55293.12 88888.00 2007-05-26 11:57:39.125 146 12182.48 27.43 55293.20 88888.00 2007-05-26 11:57:39.250 146 12182.58 27.40 55293.22 88888.00 2007-05-26 11:57:39.375 146 12182.65 27.43 55293.25 88888.00 2007-05-26 11:57:39.500 146 12182.83 27.43 55293.25 88888.00 2007-05-26 11:57:39.625 146 12182.90 27.38 55293.25 88888.00 2007-05-26 11:57:39.750 146 12182.92 27.25 55293.25 88888.00 2007-05-26 11:57:39.875 146 12183.00 27.23 55293.28 88888.00 2007-05-26 11:57:40.000 146 12183.08 27.23 55293.28 88888.00 2007-05-26 11:57:40.125 146 12183.15 27.23 55293.30 88888.00 2007-05-26 11:57:40.250 146 12183.25 27.15 55293.32 88888.00 2007-05-26 11:57:40.375 146 12183.42 27.15 55293.35 88888.00 2007-05-26 11:57:40.500 146 12183.58 27.18 55293.43 88888.00 2007-05-26 11:57:40.625 146 12183.67 27.12 55293.45 88888.00 2007-05-26 11:57:40.750 146 12183.73 27.07 55293.45 88888.00 2007-05-26 11:57:40.875 146 12183.85 27.05 55293.47 88888.00 2007-05-26 11:57:41.000 146 12183.98 27.02 55293.53 88888.00 2007-05-26 11:57:41.125 146 12184.08 26.98 55293.53 88888.00 2007-05-26 11:57:41.250 146 12184.08 26.90 55293.53 88888.00 2007-05-26 11:57:41.375 146 12184.12 26.88 55293.53 88888.00 2007-05-26 11:57:41.500 146 12184.20 26.88 55293.55 88888.00 2007-05-26 11:57:41.625 146 12184.33 26.90 55293.60 88888.00 2007-05-26 11:57:41.750 146 12184.38 26.90 55293.62 88888.00 2007-05-26 11:57:41.875 146 12184.35 26.88 55293.65 88888.00 2007-05-26 11:57:42.000 146 12184.38 26.80 55293.65 88888.00 2007-05-26 11:57:42.125 146 12184.42 26.88 55293.75 88888.00 2007-05-26 11:57:42.250 146 12184.52 26.88 55293.78 88888.00 2007-05-26 11:57:42.375 146 12184.60 26.82 55293.78 88888.00 2007-05-26 11:57:42.500 146 12184.58 26.88 55293.82 88888.00 2007-05-26 11:57:42.625 146 12184.58 26.88 55293.82 88888.00 2007-05-26 11:57:42.750 146 12184.52 26.88 55293.85 88888.00 2007-05-26 11:57:42.875 146 12184.58 26.80 55293.90 88888.00 2007-05-26 11:57:43.000 146 12184.62 26.77 55293.93 88888.00 2007-05-26 11:57:43.125 146 12184.58 26.73 55293.97 88888.00 2007-05-26 11:57:43.250 146 12184.52 26.70 55294.05 88888.00 2007-05-26 11:57:43.375 146 12184.50 26.68 55294.07 88888.00 2007-05-26 11:57:43.500 146 12184.48 26.57 55294.10 88888.00 2007-05-26 11:57:43.625 146 12184.48 26.57 55294.18 88888.00 2007-05-26 11:57:43.750 146 12184.50 26.55 55294.22 88888.00 2007-05-26 11:57:43.875 146 12184.50 26.45 55294.25 88888.00 2007-05-26 11:57:44.000 146 12184.55 26.35 55294.28 88888.00 2007-05-26 11:57:44.125 146 12184.62 26.23 55294.30 88888.00 2007-05-26 11:57:44.250 146 12184.55 26.10 55294.32 88888.00 2007-05-26 11:57:44.375 146 12184.62 25.98 55294.38 88888.00 2007-05-26 11:57:44.500 146 12184.58 25.82 55294.40 88888.00 2007-05-26 11:57:44.625 146 12184.62 25.73 55294.43 88888.00 2007-05-26 11:57:44.750 146 12184.73 25.62 55294.47 88888.00 2007-05-26 11:57:44.875 146 12184.80 25.52 55294.53 88888.00 2007-05-26 11:57:45.000 146 12184.80 25.40 55294.55 88888.00 2007-05-26 11:57:45.125 146 12184.83 25.30 55294.62 88888.00 2007-05-26 11:57:45.250 146 12184.95 25.18 55294.70 88888.00 2007-05-26 11:57:45.375 146 12185.00 25.10 55294.68 88888.00 2007-05-26 11:57:45.500 146 12184.95 24.95 55294.68 88888.00 2007-05-26 11:57:45.625 146 12185.02 24.93 55294.75 88888.00 2007-05-26 11:57:45.750 146 12185.27 24.93 55294.82 88888.00 2007-05-26 11:57:45.875 146 12185.30 24.82 55294.85 88888.00 2007-05-26 11:57:46.000 146 12185.25 24.75 55294.90 88888.00 2007-05-26 11:57:46.125 146 12185.27 24.65 55294.88 88888.00 2007-05-26 11:57:46.250 146 12185.35 24.57 55294.90 88888.00 2007-05-26 11:57:46.375 146 12185.48 24.60 55294.93 88888.00 2007-05-26 11:57:46.500 146 12185.45 24.60 55294.97 88888.00 2007-05-26 11:57:46.625 146 12185.52 24.57 55295.00 88888.00 2007-05-26 11:57:46.750 146 12185.60 24.50 55295.03 88888.00 2007-05-26 11:57:46.875 146 12185.65 24.45 55295.05 88888.00 2007-05-26 11:57:47.000 146 12185.70 24.50 55295.07 88888.00 2007-05-26 11:57:47.125 146 12185.67 24.55 55295.07 88888.00 2007-05-26 11:57:47.250 146 12185.70 24.50 55295.07 88888.00 2007-05-26 11:57:47.375 146 12185.75 24.55 55295.10 88888.00 2007-05-26 11:57:47.500 146 12185.77 24.57 55295.12 88888.00 2007-05-26 11:57:47.625 146 12185.80 24.60 55295.18 88888.00 2007-05-26 11:57:47.750 146 12185.88 24.65 55295.20 88888.00 2007-05-26 11:57:47.875 146 12185.98 24.73 55295.22 88888.00 2007-05-26 11:57:48.000 146 12186.08 24.73 55295.22 88888.00 2007-05-26 11:57:48.125 146 12186.17 24.73 55295.22 88888.00 2007-05-26 11:57:48.250 146 12186.20 24.73 55295.25 88888.00 2007-05-26 11:57:48.375 146 12186.30 24.73 55295.22 88888.00 2007-05-26 11:57:48.500 146 12186.30 24.70 55295.25 88888.00 2007-05-26 11:57:48.625 146 12186.40 24.68 55295.30 88888.00 2007-05-26 11:57:48.750 146 12186.50 24.73 55295.30 88888.00 2007-05-26 11:57:48.875 146 12186.50 24.75 55295.32 88888.00 2007-05-26 11:57:49.000 146 12186.52 24.75 55295.35 88888.00 2007-05-26 11:57:49.125 146 12186.62 24.77 55295.38 88888.00 2007-05-26 11:57:49.250 146 12186.73 24.80 55295.45 88888.00 2007-05-26 11:57:49.375 146 12186.85 24.80 55295.45 88888.00 2007-05-26 11:57:49.500 146 12186.83 24.80 55295.45 88888.00 2007-05-26 11:57:49.625 146 12186.83 24.75 55295.43 88888.00 2007-05-26 11:57:49.750 146 12186.92 24.77 55295.43 88888.00 2007-05-26 11:57:49.875 146 12187.02 24.75 55295.47 88888.00 2007-05-26 11:57:50.000 146 12187.10 24.68 55295.47 88888.00 2007-05-26 11:57:50.125 146 12187.17 24.75 55295.53 88888.00 2007-05-26 11:57:50.250 146 12187.25 24.73 55295.55 88888.00 2007-05-26 11:57:50.375 146 12187.40 24.70 55295.55 88888.00 2007-05-26 11:57:50.500 146 12187.50 24.62 55295.55 88888.00 2007-05-26 11:57:50.625 146 12187.52 24.57 55295.55 88888.00 2007-05-26 11:57:50.750 146 12187.55 24.52 55295.57 88888.00 2007-05-26 11:57:50.875 146 12187.62 24.52 55295.65 88888.00 2007-05-26 11:57:51.000 146 12187.77 24.48 55295.68 88888.00 2007-05-26 11:57:51.125 146 12187.85 24.38 55295.70 88888.00 2007-05-26 11:57:51.250 146 12187.85 24.30 55295.75 88888.00 2007-05-26 11:57:51.375 146 12188.00 24.30 55295.78 88888.00 2007-05-26 11:57:51.500 146 12188.10 24.23 55295.78 88888.00 2007-05-26 11:57:51.625 146 12188.12 24.18 55295.80 88888.00 2007-05-26 11:57:51.750 146 12188.17 24.10 55295.82 88888.00 2007-05-26 11:57:51.875 146 12188.17 24.05 55295.85 88888.00 2007-05-26 11:57:52.000 146 12188.27 24.02 55295.90 88888.00 2007-05-26 11:57:52.125 146 12188.33 24.00 55295.95 88888.00 2007-05-26 11:57:52.250 146 12188.30 23.88 55296.00 88888.00 2007-05-26 11:57:52.375 146 12188.33 23.85 55296.03 88888.00 2007-05-26 11:57:52.500 146 12188.40 23.82 55296.05 88888.00 2007-05-26 11:57:52.625 146 12188.40 23.80 55296.07 88888.00 2007-05-26 11:57:52.750 146 12188.30 23.73 55296.12 88888.00 2007-05-26 11:57:52.875 146 12188.40 23.75 55296.20 88888.00 2007-05-26 11:57:53.000 146 12188.45 23.82 55296.22 88888.00 2007-05-26 11:57:53.125 146 12188.48 23.73 55296.20 88888.00 2007-05-26 11:57:53.250 146 12188.45 23.62 55296.22 88888.00 2007-05-26 11:57:53.375 146 12188.45 23.65 55296.22 88888.00 2007-05-26 11:57:53.500 146 12188.48 23.62 55296.25 88888.00 2007-05-26 11:57:53.625 146 12188.52 23.57 55296.28 88888.00 2007-05-26 11:57:53.750 146 12188.55 23.55 55296.32 88888.00 2007-05-26 11:57:53.875 146 12188.60 23.55 55296.30 88888.00 2007-05-26 11:57:54.000 146 12188.65 23.52 55296.30 88888.00 2007-05-26 11:57:54.125 146 12188.67 23.55 55296.35 88888.00 2007-05-26 11:57:54.250 146 12188.77 23.55 55296.38 88888.00 2007-05-26 11:57:54.375 146 12188.83 23.55 55296.40 88888.00 2007-05-26 11:57:54.500 146 12188.80 23.57 55296.40 88888.00 2007-05-26 11:57:54.625 146 12188.83 23.62 55296.45 88888.00 2007-05-26 11:57:54.750 146 12188.88 23.65 55296.47 88888.00 2007-05-26 11:57:54.875 146 12188.92 23.68 55296.53 88888.00 2007-05-26 11:57:55.000 146 12188.95 23.73 55296.55 88888.00 2007-05-26 11:57:55.125 146 12188.92 23.75 55296.55 88888.00 2007-05-26 11:57:55.250 146 12188.90 23.77 55296.57 88888.00 2007-05-26 11:57:55.375 146 12188.90 23.73 55296.57 88888.00 2007-05-26 11:57:55.500 146 12188.98 23.75 55296.55 88888.00 2007-05-26 11:57:55.625 146 12188.98 23.73 55296.55 88888.00 2007-05-26 11:57:55.750 146 12188.92 23.73 55296.60 88888.00 2007-05-26 11:57:55.875 146 12189.00 23.77 55296.62 88888.00 2007-05-26 11:57:56.000 146 12189.02 23.77 55296.62 88888.00 2007-05-26 11:57:56.125 146 12189.05 23.80 55296.65 88888.00 2007-05-26 11:57:56.250 146 12189.00 23.80 55296.70 88888.00 2007-05-26 11:57:56.375 146 12189.00 23.80 55296.70 88888.00 2007-05-26 11:57:56.500 146 12189.00 23.82 55296.75 88888.00 2007-05-26 11:57:56.625 146 12189.00 23.85 55296.72 88888.00 2007-05-26 11:57:56.750 146 12188.92 23.77 55296.70 88888.00 2007-05-26 11:57:56.875 146 12188.90 23.77 55296.75 88888.00 2007-05-26 11:57:57.000 146 12188.88 23.77 55296.75 88888.00 2007-05-26 11:57:57.125 146 12188.83 23.73 55296.72 88888.00 2007-05-26 11:57:57.250 146 12188.73 23.65 55296.80 88888.00 2007-05-26 11:57:57.375 146 12188.67 23.68 55296.85 88888.00 2007-05-26 11:57:57.500 146 12188.58 23.65 55296.85 88888.00 2007-05-26 11:57:57.625 146 12188.45 23.68 55296.88 88888.00 2007-05-26 11:57:57.750 146 12188.40 23.77 55296.95 88888.00 2007-05-26 11:57:57.875 146 12188.27 23.73 55296.97 88888.00 2007-05-26 11:57:58.000 146 12188.25 23.65 55297.00 88888.00 2007-05-26 11:57:58.125 146 12188.10 23.62 55297.05 88888.00 2007-05-26 11:57:58.250 146 12187.92 23.62 55297.10 88888.00 2007-05-26 11:57:58.375 146 12187.88 23.62 55297.10 88888.00 2007-05-26 11:57:58.500 146 12187.75 23.60 55297.15 88888.00 2007-05-26 11:57:58.625 146 12187.58 23.52 55297.20 88888.00 2007-05-26 11:57:58.750 146 12187.48 23.52 55297.25 88888.00 2007-05-26 11:57:58.875 146 12187.42 23.57 55297.30 88888.00 2007-05-26 11:57:59.000 146 12187.27 23.55 55297.35 88888.00 2007-05-26 11:57:59.125 146 12187.12 23.48 55297.38 88888.00 2007-05-26 11:57:59.250 146 12187.02 23.43 55297.40 88888.00 2007-05-26 11:57:59.375 146 12186.98 23.45 55297.47 88888.00 2007-05-26 11:57:59.500 146 12186.95 23.43 55297.50 88888.00 2007-05-26 11:57:59.625 146 12186.85 23.40 55297.55 88888.00 2007-05-26 11:57:59.750 146 12186.77 23.38 55297.60 88888.00 2007-05-26 11:57:59.875 146 12186.60 23.38 55297.60 88888.00 2007-05-26 11:58:00.000 146 12186.55 23.40 55297.65 88888.00 2007-05-26 11:58:00.125 146 12186.48 23.40 55297.68 88888.00 2007-05-26 11:58:00.250 146 12186.45 23.35 55297.72 88888.00 2007-05-26 11:58:00.375 146 12186.40 23.38 55297.80 88888.00 2007-05-26 11:58:00.500 146 12186.35 23.45 55297.82 88888.00 2007-05-26 11:58:00.625 146 12186.33 23.45 55297.88 88888.00 2007-05-26 11:58:00.750 146 12186.30 23.40 55297.90 88888.00 2007-05-26 11:58:00.875 146 12186.27 23.45 55297.93 88888.00 2007-05-26 11:58:01.000 146 12186.17 23.43 55297.97 88888.00 2007-05-26 11:58:01.125 146 12186.08 23.45 55298.00 88888.00 2007-05-26 11:58:01.250 146 12186.08 23.48 55298.00 88888.00 2007-05-26 11:58:01.375 146 12186.08 23.45 55298.00 88888.00 2007-05-26 11:58:01.500 146 12186.12 23.43 55298.03 88888.00 2007-05-26 11:58:01.625 146 12186.08 23.43 55298.10 88888.00 2007-05-26 11:58:01.750 146 12186.02 23.45 55298.12 88888.00 2007-05-26 11:58:01.875 146 12186.00 23.50 55298.18 88888.00 2007-05-26 11:58:02.000 146 12185.98 23.48 55298.20 88888.00 2007-05-26 11:58:02.125 146 12185.98 23.50 55298.25 88888.00 2007-05-26 11:58:02.250 146 12185.92 23.48 55298.30 88888.00 2007-05-26 11:58:02.375 146 12185.90 23.45 55298.32 88888.00 2007-05-26 11:58:02.500 146 12185.85 23.50 55298.35 88888.00 2007-05-26 11:58:02.625 146 12185.88 23.50 55298.40 88888.00 2007-05-26 11:58:02.750 146 12185.85 23.52 55298.43 88888.00 2007-05-26 11:58:02.875 146 12185.75 23.50 55298.45 88888.00 2007-05-26 11:58:03.000 146 12185.70 23.45 55298.47 88888.00 2007-05-26 11:58:03.125 146 12185.65 23.43 55298.50 88888.00 2007-05-26 11:58:03.250 146 12185.58 23.43 55298.55 88888.00 2007-05-26 11:58:03.375 146 12185.52 23.40 55298.60 88888.00 2007-05-26 11:58:03.500 146 12185.52 23.40 55298.62 88888.00 2007-05-26 11:58:03.625 146 12185.50 23.43 55298.68 88888.00 2007-05-26 11:58:03.750 146 12185.40 23.38 55298.70 88888.00 2007-05-26 11:58:03.875 146 12185.25 23.27 55298.72 88888.00 2007-05-26 11:58:04.000 146 12185.30 23.27 55298.80 88888.00 2007-05-26 11:58:04.125 146 12185.23 23.23 55298.82 88888.00 2007-05-26 11:58:04.250 146 12185.15 23.15 55298.85 88888.00 2007-05-26 11:58:04.375 146 12185.15 23.10 55298.90 88888.00 2007-05-26 11:58:04.500 146 12185.12 22.98 55298.93 88888.00 2007-05-26 11:58:04.625 146 12184.98 22.77 55298.97 88888.00 2007-05-26 11:58:04.750 146 12184.92 22.70 55298.97 88888.00 2007-05-26 11:58:04.875 146 12184.95 22.68 55299.05 88888.00 2007-05-26 11:58:05.000 146 12184.95 22.60 55299.05 88888.00 2007-05-26 11:58:05.125 146 12184.95 22.45 55299.10 88888.00 2007-05-26 11:58:05.250 146 12184.88 22.32 55299.12 88888.00 2007-05-26 11:58:05.375 146 12184.85 22.18 55299.12 88888.00 2007-05-26 11:58:05.500 146 12184.77 21.98 55299.12 88888.00 2007-05-26 11:58:05.625 146 12184.75 21.90 55299.20 88888.00 2007-05-26 11:58:05.750 146 12184.77 21.77 55299.25 88888.00 2007-05-26 11:58:05.875 146 12184.83 21.65 55299.30 88888.00 2007-05-26 11:58:06.000 146 12184.75 21.57 55299.30 88888.00 2007-05-26 11:58:06.125 146 12184.73 21.45 55299.35 88888.00 2007-05-26 11:58:06.250 146 12184.65 21.25 55299.43 88888.00 2007-05-26 11:58:06.375 146 12184.73 21.23 55299.43 88888.00 2007-05-26 11:58:06.500 146 12184.62 21.15 55299.47 88888.00 2007-05-26 11:58:06.625 146 12184.50 21.02 55299.53 88888.00 2007-05-26 11:58:06.750 146 12184.42 20.95 55299.57 88888.00 2007-05-26 11:58:06.875 146 12184.38 20.82 55299.57 88888.00 2007-05-26 11:58:07.000 146 12184.35 20.68 55299.55 88888.00 2007-05-26 11:58:07.125 146 12184.40 20.60 55299.65 88888.00 2007-05-26 11:58:07.250 146 12184.27 20.50 55299.68 88888.00 2007-05-26 11:58:07.375 146 12184.25 20.45 55299.70 88888.00 2007-05-26 11:58:07.500 146 12184.15 20.40 55299.72 88888.00 2007-05-26 11:58:07.625 146 12184.12 20.35 55299.75 88888.00 2007-05-26 11:58:07.750 146 12184.12 20.32 55299.75 88888.00 2007-05-26 11:58:07.875 146 12184.08 20.30 55299.85 88888.00 2007-05-26 11:58:08.000 146 12184.05 20.20 55299.85 88888.00 2007-05-26 11:58:08.125 146 12183.98 20.12 55299.88 88888.00 2007-05-26 11:58:08.250 146 12183.85 20.12 55299.88 88888.00 2007-05-26 11:58:08.375 146 12183.75 20.10 55299.90 88888.00 2007-05-26 11:58:08.500 146 12183.75 20.07 55299.93 88888.00 2007-05-26 11:58:08.625 146 12183.73 20.02 55299.93 88888.00 2007-05-26 11:58:08.750 146 12183.75 20.00 55299.97 88888.00 2007-05-26 11:58:08.875 146 12183.77 19.98 55300.03 88888.00 2007-05-26 11:58:09.000 146 12183.83 19.88 55300.03 88888.00 2007-05-26 11:58:09.125 146 12183.77 19.88 55300.03 88888.00 2007-05-26 11:58:09.250 146 12183.58 19.80 55300.03 88888.00 2007-05-26 11:58:09.375 146 12183.48 19.75 55300.05 88888.00 2007-05-26 11:58:09.500 146 12183.45 19.75 55300.07 88888.00 2007-05-26 11:58:09.625 146 12183.50 19.73 55300.07 88888.00 2007-05-26 11:58:09.750 146 12183.42 19.68 55300.07 88888.00 2007-05-26 11:58:09.875 146 12183.38 19.52 55300.05 88888.00 2007-05-26 11:58:10.000 146 12183.35 19.50 55300.12 88888.00 2007-05-26 11:58:10.125 146 12183.25 19.48 55300.18 88888.00 2007-05-26 11:58:10.250 146 12183.10 19.40 55300.20 88888.00 2007-05-26 11:58:10.375 146 12183.15 19.40 55300.20 88888.00 2007-05-26 11:58:10.500 146 12183.15 19.35 55300.28 88888.00 2007-05-26 11:58:10.625 146 12183.10 19.30 55300.25 88888.00 2007-05-26 11:58:10.750 146 12183.08 19.30 55300.28 88888.00 2007-05-26 11:58:10.875 146 12183.05 19.27 55300.28 88888.00 2007-05-26 11:58:11.000 146 12183.08 19.23 55300.22 88888.00 2007-05-26 11:58:11.125 146 12183.00 19.18 55300.22 88888.00 2007-05-26 11:58:11.250 146 12183.00 19.15 55300.30 88888.00 2007-05-26 11:58:11.375 146 12183.12 19.18 55300.30 88888.00 2007-05-26 11:58:11.500 146 12183.15 19.15 55300.30 88888.00 2007-05-26 11:58:11.625 146 12183.15 19.20 55300.32 88888.00 2007-05-26 11:58:11.750 146 12183.23 19.27 55300.35 88888.00 2007-05-26 11:58:11.875 146 12183.27 19.25 55300.35 88888.00 2007-05-26 11:58:12.000 146 12183.27 19.20 55300.35 88888.00 2007-05-26 11:58:12.125 146 12183.20 19.15 55300.32 88888.00 2007-05-26 11:58:12.250 146 12183.23 19.18 55300.35 88888.00 2007-05-26 11:58:12.375 146 12183.27 19.15 55300.35 88888.00 2007-05-26 11:58:12.500 146 12183.25 19.18 55300.38 88888.00 2007-05-26 11:58:12.625 146 12183.25 19.12 55300.38 88888.00 2007-05-26 11:58:12.750 146 12183.25 19.12 55300.40 88888.00 2007-05-26 11:58:12.875 146 12183.27 19.10 55300.43 88888.00 2007-05-26 11:58:13.000 146 12183.25 19.10 55300.43 88888.00 2007-05-26 11:58:13.125 146 12183.27 19.07 55300.43 88888.00 2007-05-26 11:58:13.250 146 12183.38 19.07 55300.47 88888.00 2007-05-26 11:58:13.375 146 12183.48 19.07 55300.47 88888.00 2007-05-26 11:58:13.500 146 12183.50 19.05 55300.50 88888.00 2007-05-26 11:58:13.625 146 12183.42 19.02 55300.53 88888.00 2007-05-26 11:58:13.750 146 12183.40 18.98 55300.50 88888.00 2007-05-26 11:58:13.875 146 12183.38 18.95 55300.55 88888.00 2007-05-26 11:58:14.000 146 12183.35 18.95 55300.57 88888.00 2007-05-26 11:58:14.125 146 12183.33 18.88 55300.57 88888.00 2007-05-26 11:58:14.250 146 12183.27 18.85 55300.60 88888.00 2007-05-26 11:58:14.375 146 12183.27 18.75 55300.60 88888.00 2007-05-26 11:58:14.500 146 12183.23 18.65 55300.57 88888.00 2007-05-26 11:58:14.625 146 12183.30 18.65 55300.60 88888.00 2007-05-26 11:58:14.750 146 12183.35 18.70 55300.68 88888.00 2007-05-26 11:58:14.875 146 12183.35 18.65 55300.65 88888.00 2007-05-26 11:58:15.000 146 12183.35 18.65 55300.68 88888.00 2007-05-26 11:58:15.125 146 12183.38 18.75 55300.70 88888.00 2007-05-26 11:58:15.250 146 12183.33 18.73 55300.72 88888.00 2007-05-26 11:58:15.375 146 12183.35 18.70 55300.68 88888.00 2007-05-26 11:58:15.500 146 12183.35 18.65 55300.72 88888.00 2007-05-26 11:58:15.625 146 12183.30 18.55 55300.75 88888.00 2007-05-26 11:58:15.750 146 12183.27 18.60 55300.75 88888.00 2007-05-26 11:58:15.875 146 12183.23 18.60 55300.72 88888.00 2007-05-26 11:58:16.000 146 12183.23 18.52 55300.75 88888.00 2007-05-26 11:58:16.125 146 12183.25 18.62 55300.80 88888.00 2007-05-26 11:58:16.250 146 12183.27 18.70 55300.82 88888.00 2007-05-26 11:58:16.375 146 12183.25 18.73 55300.82 88888.00 2007-05-26 11:58:16.500 146 12183.12 18.73 55300.85 88888.00 2007-05-26 11:58:16.625 146 12183.15 18.70 55300.85 88888.00 2007-05-26 11:58:16.750 146 12183.20 18.73 55300.88 88888.00 2007-05-26 11:58:16.875 146 12183.15 18.80 55300.90 88888.00 2007-05-26 11:58:17.000 146 12183.12 18.85 55300.90 88888.00 2007-05-26 11:58:17.125 146 12183.02 18.85 55300.93 88888.00 2007-05-26 11:58:17.250 146 12182.90 18.82 55300.95 88888.00 2007-05-26 11:58:17.375 146 12182.80 18.85 55300.95 88888.00 2007-05-26 11:58:17.500 146 12182.77 18.88 55301.00 88888.00 2007-05-26 11:58:17.625 146 12182.73 18.88 55300.97 88888.00 2007-05-26 11:58:17.750 146 12182.67 18.85 55301.03 88888.00 2007-05-26 11:58:17.875 146 12182.67 18.93 55301.03 88888.00 2007-05-26 11:58:18.000 146 12182.58 18.93 55301.03 88888.00 2007-05-26 11:58:18.125 146 12182.48 18.85 55301.00 88888.00 2007-05-26 11:58:18.250 146 12182.50 18.85 55301.07 88888.00 2007-05-26 11:58:18.375 146 12182.55 18.85 55301.12 88888.00 2007-05-26 11:58:18.500 146 12182.50 18.82 55301.15 88888.00 2007-05-26 11:58:18.625 146 12182.45 18.77 55301.15 88888.00 2007-05-26 11:58:18.750 146 12182.38 18.80 55301.18 88888.00 2007-05-26 11:58:18.875 146 12182.30 18.77 55301.18 88888.00 2007-05-26 11:58:19.000 146 12182.33 18.77 55301.20 88888.00 2007-05-26 11:58:19.125 146 12182.30 18.75 55301.25 88888.00 2007-05-26 11:58:19.250 146 12182.25 18.70 55301.30 88888.00 2007-05-26 11:58:19.375 146 12182.27 18.70 55301.32 88888.00 2007-05-26 11:58:19.500 146 12182.33 18.68 55301.32 88888.00 2007-05-26 11:58:19.625 146 12182.35 18.70 55301.38 88888.00 2007-05-26 11:58:19.750 146 12182.35 18.68 55301.40 88888.00 2007-05-26 11:58:19.875 146 12182.38 18.62 55301.40 88888.00 2007-05-26 11:58:20.000 146 12182.48 18.57 55301.43 88888.00 2007-05-26 11:58:20.125 146 12182.45 18.55 55301.45 88888.00 2007-05-26 11:58:20.250 146 12182.35 18.40 55301.50 88888.00 2007-05-26 11:58:20.375 146 12182.38 18.40 55301.50 88888.00 2007-05-26 11:58:20.500 146 12182.40 18.38 55301.55 88888.00 2007-05-26 11:58:20.625 146 12182.35 18.35 55301.55 88888.00 2007-05-26 11:58:20.750 146 12182.27 18.32 55301.55 88888.00 2007-05-26 11:58:20.875 146 12182.25 18.27 55301.57 88888.00 2007-05-26 11:58:21.000 146 12182.20 18.20 55301.60 88888.00 2007-05-26 11:58:21.125 146 12182.23 18.23 55301.68 88888.00 2007-05-26 11:58:21.250 146 12182.23 18.23 55301.65 88888.00 2007-05-26 11:58:21.375 146 12182.23 18.23 55301.65 88888.00 2007-05-26 11:58:21.500 146 12182.23 18.20 55301.70 88888.00 2007-05-26 11:58:21.625 146 12182.20 18.20 55301.72 88888.00 2007-05-26 11:58:21.750 146 12182.25 18.25 55301.78 88888.00 2007-05-26 11:58:21.875 146 12182.23 18.27 55301.82 88888.00 2007-05-26 11:58:22.000 146 12182.15 18.27 55301.82 88888.00 2007-05-26 11:58:22.125 146 12182.20 18.25 55301.82 88888.00 2007-05-26 11:58:22.250 146 12182.12 18.23 55301.85 88888.00 2007-05-26 11:58:22.375 146 12182.08 18.20 55301.85 88888.00 2007-05-26 11:58:22.500 146 12181.98 18.12 55301.82 88888.00 2007-05-26 11:58:22.625 146 12181.98 18.20 55301.90 88888.00 2007-05-26 11:58:22.750 146 12182.05 18.30 55301.95 88888.00 2007-05-26 11:58:22.875 146 12182.08 18.27 55301.97 88888.00 2007-05-26 11:58:23.000 146 12182.08 18.20 55302.00 88888.00 2007-05-26 11:58:23.125 146 12182.05 18.18 55302.05 88888.00 2007-05-26 11:58:23.250 146 12182.00 18.15 55302.07 88888.00 2007-05-26 11:58:23.375 146 12181.98 18.15 55302.07 88888.00 2007-05-26 11:58:23.500 146 12182.00 18.23 55302.12 88888.00 2007-05-26 11:58:23.625 146 12182.02 18.25 55302.18 88888.00 2007-05-26 11:58:23.750 146 12182.00 18.15 55302.15 88888.00 2007-05-26 11:58:23.875 146 12181.98 18.07 55302.18 88888.00 2007-05-26 11:58:24.000 146 12181.95 18.10 55302.18 88888.00 2007-05-26 11:58:24.125 146 12181.90 18.12 55302.20 88888.00 2007-05-26 11:58:24.250 146 12181.92 18.18 55302.22 88888.00 2007-05-26 11:58:24.375 146 12181.92 18.20 55302.22 88888.00 2007-05-26 11:58:24.500 146 12181.95 18.20 55302.28 88888.00 2007-05-26 11:58:24.625 146 12181.95 18.27 55302.30 88888.00 2007-05-26 11:58:24.750 146 12181.92 18.30 55302.35 88888.00 2007-05-26 11:58:24.875 146 12181.95 18.30 55302.32 88888.00 2007-05-26 11:58:25.000 146 12182.02 18.30 55302.32 88888.00 2007-05-26 11:58:25.125 146 12182.12 18.40 55302.38 88888.00 2007-05-26 11:58:25.250 146 12182.15 18.43 55302.43 88888.00 2007-05-26 11:58:25.375 146 12182.17 18.48 55302.45 88888.00 2007-05-26 11:58:25.500 146 12182.17 18.55 55302.45 88888.00 2007-05-26 11:58:25.625 146 12182.17 18.60 55302.43 88888.00 2007-05-26 11:58:25.750 146 12182.20 18.62 55302.45 88888.00 2007-05-26 11:58:25.875 146 12182.23 18.70 55302.50 88888.00 2007-05-26 11:58:26.000 146 12182.23 18.77 55302.47 88888.00 2007-05-26 11:58:26.125 146 12182.27 18.88 55302.50 88888.00 2007-05-26 11:58:26.250 146 12182.33 18.98 55302.53 88888.00 2007-05-26 11:58:26.375 146 12182.33 19.02 55302.53 88888.00 2007-05-26 11:58:26.500 146 12182.25 19.10 55302.57 88888.00 2007-05-26 11:58:26.625 146 12182.17 19.12 55302.60 88888.00 2007-05-26 11:58:26.750 146 12182.17 19.18 55302.62 88888.00 2007-05-26 11:58:26.875 146 12182.20 19.25 55302.62 88888.00 2007-05-26 11:58:27.000 146 12182.25 19.32 55302.62 88888.00 2007-05-26 11:58:27.125 146 12182.20 19.35 55302.65 88888.00 2007-05-26 11:58:27.250 146 12182.10 19.43 55302.72 88888.00 2007-05-26 11:58:27.375 146 12182.12 19.55 55302.75 88888.00 2007-05-26 11:58:27.500 146 12182.15 19.68 55302.75 88888.00 2007-05-26 11:58:27.625 146 12182.10 19.70 55302.75 88888.00 2007-05-26 11:58:27.750 146 12182.00 19.65 55302.78 88888.00 2007-05-26 11:58:27.875 146 12181.90 19.68 55302.78 88888.00 2007-05-26 11:58:28.000 146 12181.83 19.77 55302.78 88888.00 2007-05-26 11:58:28.125 146 12181.80 19.93 55302.80 88888.00 2007-05-26 11:58:28.250 146 12181.80 19.95 55302.85 88888.00 2007-05-26 11:58:28.375 146 12181.73 19.98 55302.88 88888.00 2007-05-26 11:58:28.500 146 12181.62 20.02 55302.90 88888.00 2007-05-26 11:58:28.625 146 12181.62 20.10 55302.93 88888.00 2007-05-26 11:58:28.750 146 12181.58 20.15 55302.95 88888.00 2007-05-26 11:58:28.875 146 12181.52 20.18 55303.00 88888.00 2007-05-26 11:58:29.000 146 12181.45 20.20 55303.00 88888.00 2007-05-26 11:58:29.125 146 12181.40 20.27 55303.07 88888.00 2007-05-26 11:58:29.250 146 12181.35 20.32 55303.07 88888.00 2007-05-26 11:58:29.375 146 12181.33 20.43 55303.12 88888.00 2007-05-26 11:58:29.500 146 12181.20 20.43 55303.12 88888.00 2007-05-26 11:58:29.625 146 12181.12 20.38 55303.10 88888.00 2007-05-26 11:58:29.750 146 12181.17 20.48 55303.12 88888.00 2007-05-26 11:58:29.875 146 12181.17 20.57 55303.18 88888.00 2007-05-26 11:58:30.000 146 12181.17 20.65 55303.20 88888.00 2007-05-26 11:58:30.125 146 12181.17 20.80 55303.22 88888.00 2007-05-26 11:58:30.250 146 12181.15 20.82 55303.25 88888.00 2007-05-26 11:58:30.375 146 12181.12 20.82 55303.22 88888.00 2007-05-26 11:58:30.500 146 12181.08 20.88 55303.22 88888.00 2007-05-26 11:58:30.625 146 12181.10 20.93 55303.25 88888.00 2007-05-26 11:58:30.750 146 12181.15 20.93 55303.28 88888.00 2007-05-26 11:58:30.875 146 12181.12 20.95 55303.30 88888.00 2007-05-26 11:58:31.000 146 12181.10 21.00 55303.32 88888.00 2007-05-26 11:58:31.125 146 12181.12 21.00 55303.35 88888.00 2007-05-26 11:58:31.250 146 12181.17 21.07 55303.35 88888.00 2007-05-26 11:58:31.375 146 12181.25 21.05 55303.35 88888.00 2007-05-26 11:58:31.500 146 12181.25 20.95 55303.35 88888.00 2007-05-26 11:58:31.625 146 12181.38 20.93 55303.32 88888.00 2007-05-26 11:58:31.750 146 12181.55 21.02 55303.30 88888.00 2007-05-26 11:58:31.875 146 12181.65 21.10 55303.30 88888.00 2007-05-26 11:58:32.000 146 12181.67 21.05 55303.28 88888.00 2007-05-26 11:58:32.125 146 12181.67 21.00 55303.32 88888.00 2007-05-26 11:58:32.250 146 12181.73 21.00 55303.35 88888.00 2007-05-26 11:58:32.375 146 12181.85 21.05 55303.38 88888.00 2007-05-26 11:58:32.500 146 12181.95 21.10 55303.38 88888.00 2007-05-26 11:58:32.625 146 12182.08 21.12 55303.40 88888.00 2007-05-26 11:58:32.750 146 12182.20 21.15 55303.40 88888.00 2007-05-26 11:58:32.875 146 12182.20 21.12 55303.38 88888.00 2007-05-26 11:58:33.000 146 12182.23 21.15 55303.38 88888.00 2007-05-26 11:58:33.125 146 12182.35 21.20 55303.40 88888.00 2007-05-26 11:58:33.250 146 12182.40 21.25 55303.43 88888.00 2007-05-26 11:58:33.375 146 12182.50 21.27 55303.38 88888.00 2007-05-26 11:58:33.500 146 12182.58 21.25 55303.38 88888.00 2007-05-26 11:58:33.625 146 12182.48 21.25 55303.40 88888.00 2007-05-26 11:58:33.750 146 12182.42 21.35 55303.43 88888.00 2007-05-26 11:58:33.875 146 12182.50 21.43 55303.45 88888.00 2007-05-26 11:58:34.000 146 12182.55 21.48 55303.43 88888.00 2007-05-26 11:58:34.125 146 12182.50 21.50 55303.47 88888.00 2007-05-26 11:58:34.250 146 12182.45 21.57 55303.50 88888.00 2007-05-26 11:58:34.375 146 12182.48 21.62 55303.50 88888.00 2007-05-26 11:58:34.500 146 12182.48 21.68 55303.47 88888.00 2007-05-26 11:58:34.625 146 12182.45 21.68 55303.50 88888.00 2007-05-26 11:58:34.750 146 12182.35 21.73 55303.50 88888.00 2007-05-26 11:58:34.875 146 12182.33 21.73 55303.50 88888.00 2007-05-26 11:58:35.000 146 12182.35 21.75 55303.55 88888.00 2007-05-26 11:58:35.125 146 12182.25 21.80 55303.55 88888.00 2007-05-26 11:58:35.250 146 12182.12 21.77 55303.57 88888.00 2007-05-26 11:58:35.375 146 12182.05 21.77 55303.55 88888.00 2007-05-26 11:58:35.500 146 12181.90 21.82 55303.57 88888.00 2007-05-26 11:58:35.625 146 12181.85 21.85 55303.65 88888.00 2007-05-26 11:58:35.750 146 12181.77 21.82 55303.65 88888.00 2007-05-26 11:58:35.875 146 12181.73 21.80 55303.68 88888.00 2007-05-26 11:58:36.000 146 12181.65 21.70 55303.68 88888.00 2007-05-26 11:58:36.125 146 12181.55 21.70 55303.68 88888.00 2007-05-26 11:58:36.250 146 12181.50 21.73 55303.70 88888.00 2007-05-26 11:58:36.375 146 12181.45 21.70 55303.72 88888.00 2007-05-26 11:58:36.500 146 12181.40 21.73 55303.75 88888.00 2007-05-26 11:58:36.625 146 12181.33 21.77 55303.80 88888.00 2007-05-26 11:58:36.750 146 12181.25 21.73 55303.82 88888.00 2007-05-26 11:58:36.875 146 12181.08 21.68 55303.80 88888.00 2007-05-26 11:58:37.000 146 12180.90 21.62 55303.82 88888.00 2007-05-26 11:58:37.125 146 12180.88 21.65 55303.88 88888.00 2007-05-26 11:58:37.250 146 12180.88 21.65 55303.93 88888.00 2007-05-26 11:58:37.375 146 12180.80 21.62 55303.90 88888.00 2007-05-26 11:58:37.500 146 12180.73 21.68 55303.93 88888.00 2007-05-26 11:58:37.625 146 12180.60 21.68 55303.93 88888.00 2007-05-26 11:58:37.750 146 12180.45 21.68 55303.95 88888.00 2007-05-26 11:58:37.875 146 12180.35 21.62 55303.95 88888.00 2007-05-26 11:58:38.000 146 12180.30 21.62 55303.97 88888.00 2007-05-26 11:58:38.125 146 12180.23 21.60 55303.97 88888.00 2007-05-26 11:58:38.250 146 12180.08 21.62 55303.97 88888.00 2007-05-26 11:58:38.375 146 12180.08 21.68 55303.97 88888.00 2007-05-26 11:58:38.500 146 12180.00 21.68 55304.00 88888.00 2007-05-26 11:58:38.625 146 12179.92 21.68 55304.00 88888.00 2007-05-26 11:58:38.750 146 12179.90 21.65 55304.00 88888.00 2007-05-26 11:58:38.875 146 12179.85 21.65 55304.00 88888.00 2007-05-26 11:58:39.000 146 12179.80 21.65 55304.00 88888.00 2007-05-26 11:58:39.125 146 12179.85 21.62 55304.05 88888.00 2007-05-26 11:58:39.250 146 12179.80 21.57 55304.00 88888.00 2007-05-26 11:58:39.375 146 12179.80 21.55 55304.00 88888.00 2007-05-26 11:58:39.500 146 12179.80 21.52 55303.97 88888.00 2007-05-26 11:58:39.625 146 12179.83 21.48 55304.00 88888.00 2007-05-26 11:58:39.750 146 12179.85 21.40 55303.97 88888.00 2007-05-26 11:58:39.875 146 12179.88 21.35 55303.95 88888.00 2007-05-26 11:58:40.000 146 12179.90 21.32 55303.93 88888.00 2007-05-26 11:58:40.125 146 12179.95 21.32 55304.00 88888.00 2007-05-26 11:58:40.250 146 12180.00 21.25 55303.97 88888.00 2007-05-26 11:58:40.375 146 12179.98 21.18 55303.95 88888.00 2007-05-26 11:58:40.500 146 12180.00 21.15 55303.97 88888.00 2007-05-26 11:58:40.625 146 12180.12 21.18 55303.97 88888.00 2007-05-26 11:58:40.750 146 12180.12 21.10 55303.95 88888.00 2007-05-26 11:58:40.875 146 12180.15 21.02 55303.90 88888.00 2007-05-26 11:58:41.000 146 12180.25 20.98 55303.90 88888.00 2007-05-26 11:58:41.125 146 12180.38 20.95 55303.90 88888.00 2007-05-26 11:58:41.250 146 12180.45 20.82 55303.90 88888.00 2007-05-26 11:58:41.375 146 12180.48 20.82 55303.88 88888.00 2007-05-26 11:58:41.500 146 12180.48 20.90 55303.88 88888.00 2007-05-26 11:58:41.625 146 12180.55 20.88 55303.85 88888.00 2007-05-26 11:58:41.750 146 12180.62 20.82 55303.82 88888.00 2007-05-26 11:58:41.875 146 12180.75 20.85 55303.85 88888.00 2007-05-26 11:58:42.000 146 12180.90 20.88 55303.85 88888.00 2007-05-26 11:58:42.125 146 12180.90 20.88 55303.88 88888.00 2007-05-26 11:58:42.250 146 12180.90 20.82 55303.90 88888.00 2007-05-26 11:58:42.375 146 12180.90 20.80 55303.88 88888.00 2007-05-26 11:58:42.500 146 12180.90 20.77 55303.88 88888.00 2007-05-26 11:58:42.625 146 12180.92 20.85 55303.90 88888.00 2007-05-26 11:58:42.750 146 12180.98 20.88 55303.90 88888.00 2007-05-26 11:58:42.875 146 12181.00 20.90 55303.90 88888.00 2007-05-26 11:58:43.000 146 12181.05 20.93 55303.90 88888.00 2007-05-26 11:58:43.125 146 12181.02 20.93 55303.88 88888.00 2007-05-26 11:58:43.250 146 12181.00 20.95 55303.88 88888.00 2007-05-26 11:58:43.375 146 12181.05 21.02 55303.90 88888.00 2007-05-26 11:58:43.500 146 12181.08 21.05 55303.93 88888.00 2007-05-26 11:58:43.625 146 12181.02 21.05 55303.90 88888.00 2007-05-26 11:58:43.750 146 12180.92 21.07 55303.88 88888.00 2007-05-26 11:58:43.875 146 12180.88 21.07 55303.88 88888.00 2007-05-26 11:58:44.000 146 12180.85 21.07 55303.88 88888.00 2007-05-26 11:58:44.125 146 12180.88 21.15 55303.95 88888.00 2007-05-26 11:58:44.250 146 12180.77 21.12 55303.93 88888.00 2007-05-26 11:58:44.375 146 12180.77 21.18 55303.93 88888.00 2007-05-26 11:58:44.500 146 12180.77 21.23 55303.95 88888.00 2007-05-26 11:58:44.625 146 12180.70 21.20 55303.97 88888.00 2007-05-26 11:58:44.750 146 12180.55 21.18 55303.97 88888.00 2007-05-26 11:58:44.875 146 12180.48 21.15 55304.00 88888.00 2007-05-26 11:58:45.000 146 12180.40 21.15 55304.03 88888.00 2007-05-26 11:58:45.125 146 12180.25 21.15 55304.05 88888.00 2007-05-26 11:58:45.250 146 12180.20 21.18 55304.10 88888.00 2007-05-26 11:58:45.375 146 12180.25 21.15 55304.12 88888.00 2007-05-26 11:58:45.500 146 12180.20 21.10 55304.12 88888.00 2007-05-26 11:58:45.625 146 12180.00 21.02 55304.12 88888.00 2007-05-26 11:58:45.750 146 12179.85 20.98 55304.15 88888.00 2007-05-26 11:58:45.875 146 12179.75 20.95 55304.20 88888.00 2007-05-26 11:58:46.000 146 12179.62 20.88 55304.22 88888.00 2007-05-26 11:58:46.125 146 12179.52 20.82 55304.30 88888.00 2007-05-26 11:58:46.250 146 12179.45 20.73 55304.38 88888.00 2007-05-26 11:58:46.375 146 12179.35 20.57 55304.40 88888.00 2007-05-26 11:58:46.500 146 12179.27 20.45 55304.45 88888.00 2007-05-26 11:58:46.625 146 12179.17 20.40 55304.53 88888.00 2007-05-26 11:58:46.750 146 12179.00 20.27 55304.57 88888.00 2007-05-26 11:58:46.875 146 12178.85 20.12 55304.62 88888.00 2007-05-26 11:58:47.000 146 12178.80 20.05 55304.68 88888.00 2007-05-26 11:58:47.125 146 12178.67 19.93 55304.70 88888.00 2007-05-26 11:58:47.250 146 12178.48 19.75 55304.78 88888.00 2007-05-26 11:58:47.375 146 12178.40 19.70 55304.82 88888.00 2007-05-26 11:58:47.500 146 12178.38 19.62 55304.93 88888.00 2007-05-26 11:58:47.625 146 12178.25 19.52 55304.93 88888.00 2007-05-26 11:58:47.750 146 12177.98 19.43 55305.00 88888.00 2007-05-26 11:58:47.875 146 12177.77 19.32 55305.07 88888.00 2007-05-26 11:58:48.000 146 12177.62 19.25 55305.07 88888.00 2007-05-26 11:58:48.125 146 12177.48 19.20 55305.15 88888.00 2007-05-26 11:58:48.250 146 12177.35 19.12 55305.20 88888.00 2007-05-26 11:58:48.375 146 12177.20 19.10 55305.25 88888.00 2007-05-26 11:58:48.500 146 12177.15 19.07 55305.32 88888.00 2007-05-26 11:58:48.625 146 12177.02 19.00 55305.40 88888.00 2007-05-26 11:58:48.750 146 12176.85 18.95 55305.45 88888.00 2007-05-26 11:58:48.875 146 12176.73 18.95 55305.50 88888.00 2007-05-26 11:58:49.000 146 12176.65 18.98 55305.55 88888.00 2007-05-26 11:58:49.125 146 12176.55 18.90 55305.57 88888.00 2007-05-26 11:58:49.250 146 12176.48 18.88 55305.62 88888.00 2007-05-26 11:58:49.375 146 12176.50 18.90 55305.70 88888.00 2007-05-26 11:58:49.500 146 12176.48 18.82 55305.72 88888.00 2007-05-26 11:58:49.625 146 12176.42 18.73 55305.75 88888.00 2007-05-26 11:58:49.750 146 12176.38 18.68 55305.78 88888.00 2007-05-26 11:58:49.875 146 12176.33 18.65 55305.88 88888.00 2007-05-26 11:58:50.000 146 12176.27 18.60 55305.93 88888.00 2007-05-26 11:58:50.125 146 12176.25 18.55 55305.97 88888.00 2007-05-26 11:58:50.250 146 12176.23 18.55 55306.03 88888.00 2007-05-26 11:58:50.375 146 12176.20 18.48 55306.07 88888.00 2007-05-26 11:58:50.500 146 12176.17 18.48 55306.10 88888.00 2007-05-26 11:58:50.625 146 12176.12 18.40 55306.15 88888.00 2007-05-26 11:58:50.750 146 12176.08 18.35 55306.20 88888.00 2007-05-26 11:58:50.875 146 12176.05 18.30 55306.25 88888.00 2007-05-26 11:58:51.000 146 12176.02 18.20 55306.28 88888.00 2007-05-26 11:58:51.125 146 12176.00 18.10 55306.32 88888.00 2007-05-26 11:58:51.250 146 12176.00 18.02 55306.40 88888.00 2007-05-26 11:58:51.375 146 12175.98 18.00 55306.45 88888.00 2007-05-26 11:58:51.500 146 12175.90 17.93 55306.45 88888.00 2007-05-26 11:58:51.625 146 12175.90 17.80 55306.50 88888.00 2007-05-26 11:58:51.750 146 12175.90 17.73 55306.57 88888.00 2007-05-26 11:58:51.875 146 12175.88 17.65 55306.62 88888.00 2007-05-26 11:58:52.000 146 12175.80 17.57 55306.68 88888.00 2007-05-26 11:58:52.125 146 12175.77 17.55 55306.72 88888.00 2007-05-26 11:58:52.250 146 12175.77 17.40 55306.75 88888.00 2007-05-26 11:58:52.375 146 12175.80 17.35 55306.78 88888.00 2007-05-26 11:58:52.500 146 12175.73 17.25 55306.80 88888.00 2007-05-26 11:58:52.625 146 12175.67 17.20 55306.85 88888.00 2007-05-26 11:58:52.750 146 12175.60 17.10 55306.93 88888.00 2007-05-26 11:58:52.875 146 12175.55 16.98 55306.95 88888.00 2007-05-26 11:58:53.000 146 12175.65 16.93 55306.97 88888.00 2007-05-26 11:58:53.125 146 12175.62 16.85 55307.03 88888.00 2007-05-26 11:58:53.250 146 12175.55 16.75 55307.07 88888.00 2007-05-26 11:58:53.375 146 12175.65 16.75 55307.10 88888.00 2007-05-26 11:58:53.500 146 12175.77 16.68 55307.12 88888.00 2007-05-26 11:58:53.625 146 12175.80 16.65 55307.15 88888.00 2007-05-26 11:58:53.750 146 12175.80 16.65 55307.15 88888.00 2007-05-26 11:58:53.875 146 12175.83 16.57 55307.18 88888.00 2007-05-26 11:58:54.000 146 12175.98 16.57 55307.22 88888.00 2007-05-26 11:58:54.125 146 12176.02 16.50 55307.22 88888.00 2007-05-26 11:58:54.250 146 12175.95 16.48 55307.22 88888.00 2007-05-26 11:58:54.375 146 12176.00 16.50 55307.22 88888.00 2007-05-26 11:58:54.500 146 12176.05 16.45 55307.25 88888.00 2007-05-26 11:58:54.625 146 12176.20 16.45 55307.25 88888.00 2007-05-26 11:58:54.750 146 12176.30 16.45 55307.30 88888.00 2007-05-26 11:58:54.875 146 12176.33 16.43 55307.35 88888.00 2007-05-26 11:58:55.000 146 12176.38 16.32 55307.35 88888.00 2007-05-26 11:58:55.125 146 12176.42 16.25 55307.32 88888.00 2007-05-26 11:58:55.250 146 12176.45 16.23 55307.35 88888.00 2007-05-26 11:58:55.375 146 12176.42 16.18 55307.38 88888.00 2007-05-26 11:58:55.500 146 12176.35 16.15 55307.40 88888.00 2007-05-26 11:58:55.625 146 12176.45 16.15 55307.45 88888.00 2007-05-26 11:58:55.750 146 12176.52 16.05 55307.47 88888.00 2007-05-26 11:58:55.875 146 12176.55 15.97 55307.45 88888.00 2007-05-26 11:58:56.000 146 12176.50 15.97 55307.47 88888.00 2007-05-26 11:58:56.125 146 12176.42 15.93 55307.53 88888.00 2007-05-26 11:58:56.250 146 12176.42 15.85 55307.60 88888.00 2007-05-26 11:58:56.375 146 12176.50 15.85 55307.57 88888.00 2007-05-26 11:58:56.500 146 12176.50 15.82 55307.57 88888.00 2007-05-26 11:58:56.625 146 12176.50 15.82 55307.60 88888.00 2007-05-26 11:58:56.750 146 12176.50 15.82 55307.62 88888.00 2007-05-26 11:58:56.875 146 12176.40 15.85 55307.65 88888.00 2007-05-26 11:58:57.000 146 12176.35 15.85 55307.68 88888.00 2007-05-26 11:58:57.125 146 12176.27 15.82 55307.72 88888.00 2007-05-26 11:58:57.250 146 12176.25 15.80 55307.72 88888.00 2007-05-26 11:58:57.375 146 12176.17 15.78 55307.72 88888.00 2007-05-26 11:58:57.500 146 12176.10 15.78 55307.75 88888.00 2007-05-26 11:58:57.625 146 12176.05 15.80 55307.75 88888.00 2007-05-26 11:58:57.750 146 12175.98 15.88 55307.78 88888.00 2007-05-26 11:58:57.875 146 12176.02 15.90 55307.82 88888.00 2007-05-26 11:58:58.000 146 12176.00 15.85 55307.82 88888.00 2007-05-26 11:58:58.125 146 12176.02 15.93 55307.85 88888.00 2007-05-26 11:58:58.250 146 12175.92 15.90 55307.85 88888.00 2007-05-26 11:58:58.375 146 12175.95 15.90 55307.85 88888.00 2007-05-26 11:58:58.500 146 12175.95 15.88 55307.85 88888.00 2007-05-26 11:58:58.625 146 12175.90 15.85 55307.88 88888.00 2007-05-26 11:58:58.750 146 12175.85 15.82 55307.88 88888.00 2007-05-26 11:58:58.875 146 12175.80 15.85 55307.88 88888.00 2007-05-26 11:58:59.000 146 12175.77 15.78 55307.88 88888.00 2007-05-26 11:58:59.125 146 12175.75 15.75 55307.90 88888.00 2007-05-26 11:58:59.250 146 12175.75 15.75 55307.90 88888.00 2007-05-26 11:58:59.375 146 12175.80 15.75 55307.90 88888.00 2007-05-26 11:58:59.500 146 12175.83 15.70 55307.90 88888.00 2007-05-26 11:58:59.625 146 12175.88 15.57 55307.90 88888.00 2007-05-26 11:58:59.750 146 12175.85 15.53 55307.90 88888.00 2007-05-26 11:58:59.875 146 12175.92 15.57 55307.93 88888.00 2007-05-26 11:59:00.000 146 12175.95 15.50 55307.93 88888.00 2007-05-26 11:59:00.125 146 12175.90 15.40 55307.93 88888.00 2007-05-26 11:59:00.250 146 12175.95 15.35 55307.95 88888.00 2007-05-26 11:59:00.375 146 12175.95 15.35 55307.97 88888.00 2007-05-26 11:59:00.500 146 12176.00 15.30 55307.93 88888.00 2007-05-26 11:59:00.625 146 12176.00 15.18 55307.90 88888.00 2007-05-26 11:59:00.750 146 12176.05 15.05 55307.90 88888.00 2007-05-26 11:59:00.875 146 12176.05 15.00 55307.93 88888.00 2007-05-26 11:59:01.000 146 12176.15 14.97 55307.95 88888.00 2007-05-26 11:59:01.125 146 12176.30 14.90 55307.97 88888.00 2007-05-26 11:59:01.250 146 12176.35 14.78 55307.97 88888.00 2007-05-26 11:59:01.375 146 12176.40 14.68 55307.97 88888.00 2007-05-26 11:59:01.500 146 12176.50 14.60 55307.97 88888.00 2007-05-26 11:59:01.625 146 12176.50 14.50 55307.97 88888.00 2007-05-26 11:59:01.750 146 12176.55 14.38 55308.00 88888.00 2007-05-26 11:59:01.875 146 12176.65 14.28 55308.03 88888.00 2007-05-26 11:59:02.000 146 12176.70 14.22 55308.03 88888.00 2007-05-26 11:59:02.125 146 12176.75 14.12 55308.05 88888.00 2007-05-26 11:59:02.250 146 12176.73 13.97 55308.07 88888.00 2007-05-26 11:59:02.375 146 12176.80 13.97 55308.07 88888.00 2007-05-26 11:59:02.500 146 12176.85 13.88 55308.10 88888.00 2007-05-26 11:59:02.625 146 12176.95 13.80 55308.10 88888.00 2007-05-26 11:59:02.750 146 12176.95 13.70 55308.07 88888.00 2007-05-26 11:59:02.875 146 12176.98 13.62 55308.07 88888.00 2007-05-26 11:59:03.000 146 12177.08 13.55 55308.05 88888.00 2007-05-26 11:59:03.125 146 12177.17 13.53 55308.05 88888.00 2007-05-26 11:59:03.250 146 12177.23 13.47 55308.07 88888.00 2007-05-26 11:59:03.375 146 12177.25 13.45 55308.07 88888.00 2007-05-26 11:59:03.500 146 12177.33 13.43 55308.07 88888.00 2007-05-26 11:59:03.625 146 12177.40 13.35 55308.07 88888.00 2007-05-26 11:59:03.750 146 12177.40 13.35 55308.07 88888.00 2007-05-26 11:59:03.875 146 12177.38 13.40 55308.10 88888.00 2007-05-26 11:59:04.000 146 12177.40 13.45 55308.07 88888.00 2007-05-26 11:59:04.125 146 12177.40 13.43 55308.10 88888.00 2007-05-26 11:59:04.250 146 12177.50 13.40 55308.10 88888.00 2007-05-26 11:59:04.375 146 12177.55 13.40 55308.10 88888.00 2007-05-26 11:59:04.500 146 12177.48 13.45 55308.12 88888.00 2007-05-26 11:59:04.625 146 12177.42 13.47 55308.12 88888.00 2007-05-26 11:59:04.750 146 12177.50 13.55 55308.12 88888.00 2007-05-26 11:59:04.875 146 12177.50 13.55 55308.07 88888.00 2007-05-26 11:59:05.000 146 12177.50 13.53 55308.07 88888.00 2007-05-26 11:59:05.125 146 12177.55 13.60 55308.07 88888.00 2007-05-26 11:59:05.250 146 12177.52 13.62 55308.10 88888.00 2007-05-26 11:59:05.375 146 12177.50 13.62 55308.10 88888.00 2007-05-26 11:59:05.500 146 12177.55 13.70 55308.05 88888.00 2007-05-26 11:59:05.625 146 12177.55 13.80 55308.03 88888.00 2007-05-26 11:59:05.750 146 12177.50 13.75 55308.05 88888.00 2007-05-26 11:59:05.875 146 12177.55 13.72 55308.00 88888.00 2007-05-26 11:59:06.000 146 12177.67 13.75 55308.00 88888.00 2007-05-26 11:59:06.125 146 12177.75 13.78 55308.00 88888.00 2007-05-26 11:59:06.250 146 12177.70 13.78 55307.97 88888.00 2007-05-26 11:59:06.375 146 12177.73 13.80 55307.95 88888.00 2007-05-26 11:59:06.500 146 12177.75 13.72 55307.95 88888.00 2007-05-26 11:59:06.625 146 12177.77 13.70 55307.93 88888.00 2007-05-26 11:59:06.750 146 12177.85 13.68 55307.93 88888.00 2007-05-26 11:59:06.875 146 12177.88 13.55 55307.93 88888.00 2007-05-26 11:59:07.000 146 12177.90 13.45 55307.90 88888.00 2007-05-26 11:59:07.125 146 12177.95 13.43 55307.90 88888.00 2007-05-26 11:59:07.250 146 12177.92 13.40 55307.93 88888.00 2007-05-26 11:59:07.375 146 12177.98 13.40 55307.93 88888.00 2007-05-26 11:59:07.500 146 12178.00 13.35 55307.90 88888.00 2007-05-26 11:59:07.625 146 12177.98 13.30 55307.90 88888.00 2007-05-26 11:59:07.750 146 12177.98 13.28 55307.90 88888.00 2007-05-26 11:59:07.875 146 12177.98 13.30 55307.90 88888.00 2007-05-26 11:59:08.000 146 12177.98 13.22 55307.88 88888.00 2007-05-26 11:59:08.125 146 12177.88 13.18 55307.85 88888.00 2007-05-26 11:59:08.250 146 12177.73 13.15 55307.88 88888.00 2007-05-26 11:59:08.375 146 12177.65 13.07 55307.85 88888.00 2007-05-26 11:59:08.500 146 12177.62 13.03 55307.88 88888.00 2007-05-26 11:59:08.625 146 12177.65 13.03 55307.88 88888.00 2007-05-26 11:59:08.750 146 12177.70 13.03 55307.90 88888.00 2007-05-26 11:59:08.875 146 12177.60 12.97 55307.93 88888.00 2007-05-26 11:59:09.000 146 12177.60 12.97 55307.88 88888.00 2007-05-26 11:59:09.125 146 12177.62 13.00 55307.85 88888.00 2007-05-26 11:59:09.250 146 12177.55 12.95 55307.88 88888.00 2007-05-26 11:59:09.375 146 12177.55 12.90 55307.85 88888.00 2007-05-26 11:59:09.500 146 12177.58 12.88 55307.88 88888.00 2007-05-26 11:59:09.625 146 12177.50 12.82 55307.82 88888.00 2007-05-26 11:59:09.750 146 12177.55 12.78 55307.82 88888.00 2007-05-26 11:59:09.875 146 12177.52 12.75 55307.82 88888.00 2007-05-26 11:59:10.000 146 12177.42 12.68 55307.78 88888.00 2007-05-26 11:59:10.125 146 12177.45 12.65 55307.80 88888.00 2007-05-26 11:59:10.250 146 12177.52 12.65 55307.82 88888.00 2007-05-26 11:59:10.375 146 12177.55 12.68 55307.80 88888.00 2007-05-26 11:59:10.500 146 12177.48 12.57 55307.75 88888.00 2007-05-26 11:59:10.625 146 12177.45 12.53 55307.75 88888.00 2007-05-26 11:59:10.750 146 12177.50 12.55 55307.72 88888.00 2007-05-26 11:59:10.875 146 12177.55 12.55 55307.70 88888.00 2007-05-26 11:59:11.000 146 12177.62 12.43 55307.68 88888.00 2007-05-26 11:59:11.125 146 12177.73 12.38 55307.75 88888.00 2007-05-26 11:59:11.250 146 12177.65 12.32 55307.68 88888.00 2007-05-26 11:59:11.375 146 12177.62 12.32 55307.65 88888.00 2007-05-26 11:59:11.500 146 12177.70 12.28 55307.65 88888.00 2007-05-26 11:59:11.625 146 12177.80 12.32 55307.65 88888.00 2007-05-26 11:59:11.750 146 12177.77 12.32 55307.65 88888.00 2007-05-26 11:59:11.875 146 12177.75 12.22 55307.62 88888.00 2007-05-26 11:59:12.000 146 12177.75 12.22 55307.57 88888.00 2007-05-26 11:59:12.125 146 12177.75 12.20 55307.57 88888.00 2007-05-26 11:59:12.250 146 12177.85 12.22 55307.53 88888.00 2007-05-26 11:59:12.375 146 12177.90 12.22 55307.50 88888.00 2007-05-26 11:59:12.500 146 12178.02 12.22 55307.47 88888.00 2007-05-26 11:59:12.625 146 12178.10 12.25 55307.47 88888.00 2007-05-26 11:59:12.750 146 12178.15 12.25 55307.47 88888.00 2007-05-26 11:59:12.875 146 12178.17 12.20 55307.43 88888.00 2007-05-26 11:59:13.000 146 12178.20 12.22 55307.40 88888.00 2007-05-26 11:59:13.125 146 12178.25 12.28 55307.43 88888.00 2007-05-26 11:59:13.250 146 12178.27 12.32 55307.43 88888.00 2007-05-26 11:59:13.375 146 12178.33 12.43 55307.43 88888.00 2007-05-26 11:59:13.500 146 12178.35 12.45 55307.43 88888.00 2007-05-26 11:59:13.625 146 12178.35 12.50 55307.40 88888.00 2007-05-26 11:59:13.750 146 12178.38 12.57 55307.40 88888.00 2007-05-26 11:59:13.875 146 12178.40 12.68 55307.38 88888.00 2007-05-26 11:59:14.000 146 12178.42 12.70 55307.35 88888.00 2007-05-26 11:59:14.125 146 12178.38 12.78 55307.38 88888.00 2007-05-26 11:59:14.250 146 12178.30 12.85 55307.32 88888.00 2007-05-26 11:59:14.375 146 12178.30 12.93 55307.32 88888.00 2007-05-26 11:59:14.500 146 12178.25 13.05 55307.32 88888.00 2007-05-26 11:59:14.625 146 12178.30 13.20 55307.35 88888.00 2007-05-26 11:59:14.750 146 12178.38 13.32 55307.35 88888.00 2007-05-26 11:59:14.875 146 12178.30 13.40 55307.28 88888.00 2007-05-26 11:59:15.000 146 12178.20 13.53 55307.25 88888.00 2007-05-26 11:59:15.125 146 12178.12 13.65 55307.28 88888.00 2007-05-26 11:59:15.250 146 12178.12 13.78 55307.28 88888.00 2007-05-26 11:59:15.375 146 12178.20 13.85 55307.28 88888.00 2007-05-26 11:59:15.500 146 12178.05 13.93 55307.22 88888.00 2007-05-26 11:59:15.625 146 12177.98 14.10 55307.25 88888.00 2007-05-26 11:59:15.750 146 12178.00 14.28 55307.25 88888.00 2007-05-26 11:59:15.875 146 12177.98 14.40 55307.22 88888.00 2007-05-26 11:59:16.000 146 12177.92 14.50 55307.20 88888.00 2007-05-26 11:59:16.125 146 12177.88 14.60 55307.20 88888.00 2007-05-26 11:59:16.250 146 12177.80 14.70 55307.20 88888.00 2007-05-26 11:59:16.375 146 12177.80 14.80 55307.18 88888.00 2007-05-26 11:59:16.500 146 12177.77 14.90 55307.12 88888.00 2007-05-26 11:59:16.625 146 12177.77 15.00 55307.10 88888.00 2007-05-26 11:59:16.750 146 12177.80 15.12 55307.15 88888.00 2007-05-26 11:59:16.875 146 12177.80 15.20 55307.18 88888.00 2007-05-26 11:59:17.000 146 12177.75 15.28 55307.12 88888.00 2007-05-26 11:59:17.125 146 12177.77 15.32 55307.10 88888.00 2007-05-26 11:59:17.250 146 12177.77 15.38 55307.10 88888.00 2007-05-26 11:59:17.375 146 12177.83 15.47 55307.07 88888.00 2007-05-26 11:59:17.500 146 12177.77 15.50 55307.10 88888.00 2007-05-26 11:59:17.625 146 12177.77 15.45 55307.12 88888.00 2007-05-26 11:59:17.750 146 12177.80 15.45 55307.07 88888.00 2007-05-26 11:59:17.875 146 12177.77 15.45 55307.12 88888.00 2007-05-26 11:59:18.000 146 12177.85 15.47 55307.12 88888.00 2007-05-26 11:59:18.125 146 12177.90 15.47 55307.12 88888.00 2007-05-26 11:59:18.250 146 12177.88 15.43 55307.07 88888.00 2007-05-26 11:59:18.375 146 12177.88 15.35 55307.07 88888.00 2007-05-26 11:59:18.500 146 12177.88 15.40 55307.07 88888.00 2007-05-26 11:59:18.625 146 12177.95 15.40 55307.10 88888.00 2007-05-26 11:59:18.750 146 12177.98 15.30 55307.07 88888.00 2007-05-26 11:59:18.875 146 12177.98 15.28 55307.05 88888.00 2007-05-26 11:59:19.000 146 12178.10 15.35 55307.07 88888.00 2007-05-26 11:59:19.125 146 12178.12 15.38 55307.07 88888.00 2007-05-26 11:59:19.250 146 12178.08 15.30 55307.07 88888.00 2007-05-26 11:59:19.375 146 12178.12 15.28 55307.05 88888.00 2007-05-26 11:59:19.500 146 12178.27 15.28 55307.07 88888.00 2007-05-26 11:59:19.625 146 12178.33 15.32 55307.07 88888.00 2007-05-26 11:59:19.750 146 12178.35 15.30 55307.07 88888.00 2007-05-26 11:59:19.875 146 12178.40 15.22 55307.05 88888.00 2007-05-26 11:59:20.000 146 12178.52 15.20 55307.07 88888.00 2007-05-26 11:59:20.125 146 12178.65 15.25 55307.10 88888.00 2007-05-26 11:59:20.250 146 12178.62 15.22 55307.10 88888.00 2007-05-26 11:59:20.375 146 12178.65 15.18 55307.10 88888.00 2007-05-26 11:59:20.500 146 12178.60 15.15 55307.07 88888.00 2007-05-26 11:59:20.625 146 12178.55 15.07 55307.07 88888.00 2007-05-26 11:59:20.750 146 12178.60 15.10 55307.12 88888.00 2007-05-26 11:59:20.875 146 12178.67 15.05 55307.12 88888.00 2007-05-26 11:59:21.000 146 12178.60 15.03 55307.12 88888.00 2007-05-26 11:59:21.125 146 12178.50 15.07 55307.18 88888.00 2007-05-26 11:59:21.250 146 12178.42 15.07 55307.15 88888.00 2007-05-26 11:59:21.375 146 12178.42 15.10 55307.18 88888.00 2007-05-26 11:59:21.500 146 12178.45 15.10 55307.18 88888.00 2007-05-26 11:59:21.625 146 12178.35 15.07 55307.18 88888.00 2007-05-26 11:59:21.750 146 12178.23 15.07 55307.20 88888.00 2007-05-26 11:59:21.875 146 12178.20 15.15 55307.25 88888.00 2007-05-26 11:59:22.000 146 12178.10 15.15 55307.22 88888.00 2007-05-26 11:59:22.125 146 12177.98 15.15 55307.22 88888.00 2007-05-26 11:59:22.250 146 12177.95 15.18 55307.28 88888.00 2007-05-26 11:59:22.375 146 12177.85 15.20 55307.28 88888.00 2007-05-26 11:59:22.500 146 12177.73 15.20 55307.25 88888.00 2007-05-26 11:59:22.625 146 12177.75 15.25 55307.25 88888.00 2007-05-26 11:59:22.750 146 12177.73 15.28 55307.25 88888.00 2007-05-26 11:59:22.875 146 12177.62 15.28 55307.22 88888.00 2007-05-26 11:59:23.000 146 12177.50 15.28 55307.22 88888.00 2007-05-26 11:59:23.125 146 12177.45 15.30 55307.28 88888.00 2007-05-26 11:59:23.250 146 12177.40 15.30 55307.28 88888.00 2007-05-26 11:59:23.375 146 12177.35 15.28 55307.30 88888.00 2007-05-26 11:59:23.500 146 12177.27 15.30 55307.30 88888.00 2007-05-26 11:59:23.625 146 12177.20 15.35 55307.35 88888.00 2007-05-26 11:59:23.750 146 12177.17 15.32 55307.38 88888.00 2007-05-26 11:59:23.875 146 12177.20 15.28 55307.38 88888.00 2007-05-26 11:59:24.000 146 12177.05 15.15 55307.38 88888.00 2007-05-26 11:59:24.125 146 12176.95 15.07 55307.40 88888.00 2007-05-26 11:59:24.250 146 12176.95 15.05 55307.40 88888.00 2007-05-26 11:59:24.375 146 12176.88 15.03 55307.45 88888.00 2007-05-26 11:59:24.500 146 12176.88 14.97 55307.43 88888.00 2007-05-26 11:59:24.625 146 12176.85 14.97 55307.45 88888.00 2007-05-26 11:59:24.750 146 12176.77 14.95 55307.47 88888.00 2007-05-26 11:59:24.875 146 12176.70 14.93 55307.50 88888.00 2007-05-26 11:59:25.000 146 12176.65 14.90 55307.47 88888.00 2007-05-26 11:59:25.125 146 12176.60 14.93 55307.50 88888.00 2007-05-26 11:59:25.250 146 12176.60 14.95 55307.50 88888.00 2007-05-26 11:59:25.375 146 12176.52 14.97 55307.50 88888.00 2007-05-26 11:59:25.500 146 12176.38 14.95 55307.53 88888.00 2007-05-26 11:59:25.625 146 12176.33 14.95 55307.55 88888.00 2007-05-26 11:59:25.750 146 12176.27 14.95 55307.55 88888.00 2007-05-26 11:59:25.875 146 12176.23 14.93 55307.53 88888.00 2007-05-26 11:59:26.000 146 12176.10 14.88 55307.47 88888.00 2007-05-26 11:59:26.125 146 12176.08 14.93 55307.50 88888.00 2007-05-26 11:59:26.250 146 12176.00 14.93 55307.53 88888.00 2007-05-26 11:59:26.375 146 12176.05 14.95 55307.55 88888.00 2007-05-26 11:59:26.500 146 12175.98 14.88 55307.50 88888.00 2007-05-26 11:59:26.625 146 12175.98 14.85 55307.53 88888.00 2007-05-26 11:59:26.750 146 12175.95 14.90 55307.55 88888.00 2007-05-26 11:59:26.875 146 12175.88 14.90 55307.60 88888.00 2007-05-26 11:59:27.000 146 12175.80 14.78 55307.55 88888.00 2007-05-26 11:59:27.125 146 12175.75 14.78 55307.57 88888.00 2007-05-26 11:59:27.250 146 12175.70 14.80 55307.60 88888.00 2007-05-26 11:59:27.375 146 12175.73 14.80 55307.60 88888.00 2007-05-26 11:59:27.500 146 12175.62 14.72 55307.55 88888.00 2007-05-26 11:59:27.625 146 12175.58 14.72 55307.57 88888.00 2007-05-26 11:59:27.750 146 12175.60 14.70 55307.62 88888.00 2007-05-26 11:59:27.875 146 12175.65 14.70 55307.62 88888.00 2007-05-26 11:59:28.000 146 12175.73 14.72 55307.65 88888.00 2007-05-26 11:59:28.125 146 12175.65 14.68 55307.60 88888.00 2007-05-26 11:59:28.250 146 12175.55 14.62 55307.60 88888.00 2007-05-26 11:59:28.375 146 12175.42 14.68 55307.60 88888.00 2007-05-26 11:59:28.500 146 12175.40 14.72 55307.62 88888.00 2007-05-26 11:59:28.625 146 12175.38 14.68 55307.62 88888.00 2007-05-26 11:59:28.750 146 12175.38 14.68 55307.65 88888.00 2007-05-26 11:59:28.875 146 12175.35 14.68 55307.65 88888.00 2007-05-26 11:59:29.000 146 12175.33 14.70 55307.62 88888.00 2007-05-26 11:59:29.125 146 12175.27 14.72 55307.62 88888.00 2007-05-26 11:59:29.250 146 12175.23 14.65 55307.62 88888.00 2007-05-26 11:59:29.375 146 12175.20 14.68 55307.60 88888.00 2007-05-26 11:59:29.500 146 12175.17 14.75 55307.60 88888.00 2007-05-26 11:59:29.625 146 12175.10 14.72 55307.60 88888.00 2007-05-26 11:59:29.750 146 12175.02 14.70 55307.60 88888.00 2007-05-26 11:59:29.875 146 12174.95 14.70 55307.62 88888.00 2007-05-26 11:59:30.000 146 12174.92 14.78 55307.65 88888.00 2007-05-26 11:59:30.125 146 12174.85 14.78 55307.62 88888.00 2007-05-26 11:59:30.250 146 12174.83 14.78 55307.62 88888.00 2007-05-26 11:59:30.375 146 12174.85 14.80 55307.60 88888.00 2007-05-26 11:59:30.500 146 12174.73 14.75 55307.60 88888.00 2007-05-26 11:59:30.625 146 12174.62 14.72 55307.57 88888.00 2007-05-26 11:59:30.750 146 12174.52 14.75 55307.60 88888.00 2007-05-26 11:59:30.875 146 12174.48 14.78 55307.65 88888.00 2007-05-26 11:59:31.000 146 12174.45 14.82 55307.65 88888.00 2007-05-26 11:59:31.125 146 12174.38 14.82 55307.65 88888.00 2007-05-26 11:59:31.250 146 12174.30 14.80 55307.65 88888.00 2007-05-26 11:59:31.375 146 12174.17 14.80 55307.68 88888.00 2007-05-26 11:59:31.500 146 12174.02 14.78 55307.68 88888.00 2007-05-26 11:59:31.625 146 12173.85 14.75 55307.65 88888.00 2007-05-26 11:59:31.750 146 12173.77 14.78 55307.70 88888.00 2007-05-26 11:59:31.875 146 12173.73 14.78 55307.70 88888.00 2007-05-26 11:59:32.000 146 12173.65 14.72 55307.72 88888.00 2007-05-26 11:59:32.125 146 12173.58 14.68 55307.75 88888.00 2007-05-26 11:59:32.250 146 12173.50 14.62 55307.80 88888.00 2007-05-26 11:59:32.375 146 12173.38 14.60 55307.78 88888.00 2007-05-26 11:59:32.500 146 12173.23 14.53 55307.75 88888.00 2007-05-26 11:59:32.625 146 12173.15 14.47 55307.78 88888.00 2007-05-26 11:59:32.750 146 12173.10 14.43 55307.80 88888.00 2007-05-26 11:59:32.875 146 12173.08 14.40 55307.80 88888.00 2007-05-26 11:59:33.000 146 12173.02 14.35 55307.82 88888.00 2007-05-26 11:59:33.125 146 12172.90 14.25 55307.82 88888.00 2007-05-26 11:59:33.250 146 12172.83 14.12 55307.80 88888.00 2007-05-26 11:59:33.375 146 12172.85 14.12 55307.82 88888.00 2007-05-26 11:59:33.500 146 12172.85 14.15 55307.85 88888.00 2007-05-26 11:59:33.625 146 12172.73 14.12 55307.85 88888.00 2007-05-26 11:59:33.750 146 12172.65 14.05 55307.85 88888.00 2007-05-26 11:59:33.875 146 12172.65 14.03 55307.88 88888.00 2007-05-26 11:59:34.000 146 12172.55 13.97 55307.88 88888.00 2007-05-26 11:59:34.125 146 12172.50 13.97 55307.90 88888.00 2007-05-26 11:59:34.250 146 12172.40 13.97 55307.95 88888.00 2007-05-26 11:59:34.375 146 12172.35 13.95 55307.95 88888.00 2007-05-26 11:59:34.500 146 12172.38 13.90 55307.93 88888.00 2007-05-26 11:59:34.625 146 12172.42 13.85 55307.95 88888.00 2007-05-26 11:59:34.750 146 12172.38 13.85 55307.97 88888.00 2007-05-26 11:59:34.875 146 12172.33 13.80 55307.97 88888.00 2007-05-26 11:59:35.000 146 12172.27 13.78 55307.95 88888.00 2007-05-26 11:59:35.125 146 12172.27 13.80 55307.97 88888.00 2007-05-26 11:59:35.250 146 12172.27 13.68 55308.00 88888.00 2007-05-26 11:59:35.375 146 12172.25 13.62 55308.03 88888.00 2007-05-26 11:59:35.500 146 12172.15 13.65 55308.03 88888.00 2007-05-26 11:59:35.625 146 12172.20 13.70 55308.03 88888.00 2007-05-26 11:59:35.750 146 12172.27 13.75 55308.03 88888.00 2007-05-26 11:59:35.875 146 12172.27 13.78 55308.03 88888.00 2007-05-26 11:59:36.000 146 12172.23 13.78 55308.00 88888.00 2007-05-26 11:59:36.125 146 12172.23 13.78 55308.05 88888.00 2007-05-26 11:59:36.250 146 12172.23 13.75 55308.05 88888.00 2007-05-26 11:59:36.375 146 12172.25 13.78 55308.03 88888.00 2007-05-26 11:59:36.500 146 12172.27 13.80 55308.00 88888.00 2007-05-26 11:59:36.625 146 12172.30 13.80 55308.00 88888.00 2007-05-26 11:59:36.750 146 12172.30 13.78 55307.97 88888.00 2007-05-26 11:59:36.875 146 12172.30 13.75 55308.00 88888.00 2007-05-26 11:59:37.000 146 12172.30 13.70 55308.00 88888.00 2007-05-26 11:59:37.125 146 12172.33 13.68 55308.03 88888.00 2007-05-26 11:59:37.250 146 12172.33 13.68 55308.03 88888.00 2007-05-26 11:59:37.375 146 12172.35 13.68 55308.03 88888.00 2007-05-26 11:59:37.500 146 12172.40 13.62 55308.00 88888.00 2007-05-26 11:59:37.625 146 12172.50 13.62 55308.00 88888.00 2007-05-26 11:59:37.750 146 12172.52 13.60 55308.03 88888.00 2007-05-26 11:59:37.875 146 12172.58 13.60 55308.00 88888.00 2007-05-26 11:59:38.000 146 12172.58 13.50 55308.00 88888.00 2007-05-26 11:59:38.125 146 12172.55 13.47 55308.03 88888.00 2007-05-26 11:59:38.250 146 12172.67 13.47 55308.03 88888.00 2007-05-26 11:59:38.375 146 12172.67 13.45 55308.03 88888.00 2007-05-26 11:59:38.500 146 12172.60 13.40 55308.03 88888.00 2007-05-26 11:59:38.625 146 12172.58 13.40 55308.03 88888.00 2007-05-26 11:59:38.750 146 12172.60 13.40 55308.05 88888.00 2007-05-26 11:59:38.875 146 12172.65 13.45 55308.03 88888.00 2007-05-26 11:59:39.000 146 12172.65 13.53 55308.05 88888.00 2007-05-26 11:59:39.125 146 12172.58 13.55 55308.05 88888.00 2007-05-26 11:59:39.250 146 12172.55 13.60 55308.07 88888.00 2007-05-26 11:59:39.375 146 12172.58 13.68 55308.07 88888.00 2007-05-26 11:59:39.500 146 12172.52 13.78 55308.03 88888.00 2007-05-26 11:59:39.625 146 12172.42 13.85 55308.03 88888.00 2007-05-26 11:59:39.750 146 12172.40 13.88 55308.05 88888.00 2007-05-26 11:59:39.875 146 12172.35 13.93 55308.07 88888.00 2007-05-26 11:59:40.000 146 12172.33 14.00 55308.05 88888.00 2007-05-26 11:59:40.125 146 12172.33 14.10 55308.07 88888.00 2007-05-26 11:59:40.250 146 12172.23 14.22 55308.07 88888.00 2007-05-26 11:59:40.375 146 12172.20 14.30 55308.05 88888.00 2007-05-26 11:59:40.500 146 12172.23 14.35 55308.03 88888.00 2007-05-26 11:59:40.625 146 12172.27 14.38 55308.00 88888.00 2007-05-26 11:59:40.750 146 12172.25 14.40 55308.03 88888.00 2007-05-26 11:59:40.875 146 12172.35 14.43 55308.05 88888.00 2007-05-26 11:59:41.000 146 12172.40 14.40 55307.97 88888.00 2007-05-26 11:59:41.125 146 12172.45 14.45 55307.97 88888.00 2007-05-26 11:59:41.250 146 12172.48 14.45 55308.00 88888.00 2007-05-26 11:59:41.375 146 12172.55 14.40 55307.97 88888.00 2007-05-26 11:59:41.500 146 12172.65 14.43 55307.97 88888.00 2007-05-26 11:59:41.625 146 12172.80 14.38 55307.97 88888.00 2007-05-26 11:59:41.750 146 12172.90 14.38 55307.95 88888.00 2007-05-26 11:59:41.875 146 12173.00 14.32 55307.93 88888.00 2007-05-26 11:59:42.000 146 12173.05 14.25 55307.88 88888.00 2007-05-26 11:59:42.125 146 12173.17 14.20 55307.88 88888.00 2007-05-26 11:59:42.250 146 12173.33 14.20 55307.88 88888.00 2007-05-26 11:59:42.375 146 12173.48 14.20 55307.85 88888.00 2007-05-26 11:59:42.500 146 12173.62 14.12 55307.82 88888.00 2007-05-26 11:59:42.625 146 12173.67 14.18 55307.82 88888.00 2007-05-26 11:59:42.750 146 12173.67 14.20 55307.82 88888.00 2007-05-26 11:59:42.875 146 12173.73 14.18 55307.80 88888.00 2007-05-26 11:59:43.000 146 12173.77 14.10 55307.78 88888.00 2007-05-26 11:59:43.125 146 12173.85 14.12 55307.75 88888.00 2007-05-26 11:59:43.250 146 12173.88 14.18 55307.75 88888.00 2007-05-26 11:59:43.375 146 12173.85 14.20 55307.72 88888.00 2007-05-26 11:59:43.500 146 12173.85 14.20 55307.70 88888.00 2007-05-26 11:59:43.625 146 12173.92 14.25 55307.65 88888.00 2007-05-26 11:59:43.750 146 12173.95 14.28 55307.68 88888.00 2007-05-26 11:59:43.875 146 12173.98 14.28 55307.65 88888.00 2007-05-26 11:59:44.000 146 12173.95 14.28 55307.60 88888.00 2007-05-26 11:59:44.125 146 12173.95 14.38 55307.57 88888.00 2007-05-26 11:59:44.250 146 12173.98 14.30 55307.60 88888.00 2007-05-26 11:59:44.375 146 12173.98 14.30 55307.60 88888.00 2007-05-26 11:59:44.500 146 12173.98 14.28 55307.62 88888.00 2007-05-26 11:59:44.625 146 12174.05 14.28 55307.57 88888.00 2007-05-26 11:59:44.750 146 12174.02 14.32 55307.55 88888.00 2007-05-26 11:59:44.875 146 12174.02 14.35 55307.55 88888.00 2007-05-26 11:59:45.000 146 12174.02 14.28 55307.55 88888.00 2007-05-26 11:59:45.125 146 12174.08 14.28 55307.55 88888.00 2007-05-26 11:59:45.250 146 12174.05 14.18 55307.57 88888.00 2007-05-26 11:59:45.375 146 12174.02 14.20 55307.57 88888.00 2007-05-26 11:59:45.500 146 12173.95 14.18 55307.55 88888.00 2007-05-26 11:59:45.625 146 12173.88 14.10 55307.53 88888.00 2007-05-26 11:59:45.750 146 12173.80 14.03 55307.53 88888.00 2007-05-26 11:59:45.875 146 12173.83 13.97 55307.60 88888.00 2007-05-26 11:59:46.000 146 12173.90 13.97 55307.60 88888.00 2007-05-26 11:59:46.125 146 12173.83 13.93 55307.60 88888.00 2007-05-26 11:59:46.250 146 12173.70 13.93 55307.60 88888.00 2007-05-26 11:59:46.375 146 12173.58 13.88 55307.57 88888.00 2007-05-26 11:59:46.500 146 12173.50 13.90 55307.60 88888.00 2007-05-26 11:59:46.625 146 12173.50 13.97 55307.62 88888.00 2007-05-26 11:59:46.750 146 12173.42 13.97 55307.62 88888.00 2007-05-26 11:59:46.875 146 12173.35 13.93 55307.60 88888.00 2007-05-26 11:59:47.000 146 12173.25 13.88 55307.62 88888.00 2007-05-26 11:59:47.125 146 12173.17 13.90 55307.68 88888.00 2007-05-26 11:59:47.250 146 12173.08 13.97 55307.70 88888.00 2007-05-26 11:59:47.375 146 12173.10 14.05 55307.68 88888.00 2007-05-26 11:59:47.500 146 12172.92 14.00 55307.68 88888.00 2007-05-26 11:59:47.625 146 12172.80 13.97 55307.65 88888.00 2007-05-26 11:59:47.750 146 12172.77 13.95 55307.68 88888.00 2007-05-26 11:59:47.875 146 12172.77 13.93 55307.65 88888.00 2007-05-26 11:59:48.000 146 12172.65 13.88 55307.68 88888.00 2007-05-26 11:59:48.125 146 12172.50 13.85 55307.70 88888.00 2007-05-26 11:59:48.250 146 12172.42 13.82 55307.75 88888.00 2007-05-26 11:59:48.375 146 12172.48 13.88 55307.78 88888.00 2007-05-26 11:59:48.500 146 12172.38 13.82 55307.75 88888.00 2007-05-26 11:59:48.625 146 12172.35 13.75 55307.75 88888.00 2007-05-26 11:59:48.750 146 12172.33 13.68 55307.75 88888.00 2007-05-26 11:59:48.875 146 12172.27 13.68 55307.72 88888.00 2007-05-26 11:59:49.000 146 12172.25 13.65 55307.72 88888.00 2007-05-26 11:59:49.125 146 12172.25 13.65 55307.72 88888.00 2007-05-26 11:59:49.250 146 12172.17 13.60 55307.75 88888.00 2007-05-26 11:59:49.375 146 12172.10 13.57 55307.78 88888.00 2007-05-26 11:59:49.500 146 12172.02 13.57 55307.78 88888.00 2007-05-26 11:59:49.625 146 12172.05 13.57 55307.78 88888.00 2007-05-26 11:59:49.750 146 12172.08 13.53 55307.78 88888.00 2007-05-26 11:59:49.875 146 12172.02 13.50 55307.75 88888.00 2007-05-26 11:59:50.000 146 12172.00 13.47 55307.72 88888.00 2007-05-26 11:59:50.125 146 12171.95 13.45 55307.78 88888.00 2007-05-26 11:59:50.250 146 12171.95 13.47 55307.75 88888.00 2007-05-26 11:59:50.375 146 12171.92 13.45 55307.75 88888.00 2007-05-26 11:59:50.500 146 12171.98 13.45 55307.75 88888.00 2007-05-26 11:59:50.625 146 12172.10 13.40 55307.72 88888.00 2007-05-26 11:59:50.750 146 12172.12 13.40 55307.70 88888.00 2007-05-26 11:59:50.875 146 12172.08 13.35 55307.72 88888.00 2007-05-26 11:59:51.000 146 12172.05 13.25 55307.68 88888.00 2007-05-26 11:59:51.125 146 12172.15 13.25 55307.70 88888.00 2007-05-26 11:59:51.250 146 12172.25 13.18 55307.68 88888.00 2007-05-26 11:59:51.375 146 12172.25 13.12 55307.65 88888.00 2007-05-26 11:59:51.500 146 12172.27 13.03 55307.65 88888.00 2007-05-26 11:59:51.625 146 12172.38 12.95 55307.62 88888.00 2007-05-26 11:59:51.750 146 12172.42 12.85 55307.62 88888.00 2007-05-26 11:59:51.875 146 12172.45 12.85 55307.65 88888.00 2007-05-26 11:59:52.000 146 12172.52 12.82 55307.68 88888.00 2007-05-26 11:59:52.125 146 12172.58 12.82 55307.65 88888.00 2007-05-26 11:59:52.250 146 12172.60 12.82 55307.65 88888.00 2007-05-26 11:59:52.375 146 12172.67 12.93 55307.65 88888.00 2007-05-26 11:59:52.500 146 12172.70 13.03 55307.62 88888.00 2007-05-26 11:59:52.625 146 12172.75 13.10 55307.60 88888.00 2007-05-26 11:59:52.750 146 12172.75 13.15 55307.57 88888.00 2007-05-26 11:59:52.875 146 12172.77 13.25 55307.57 88888.00 2007-05-26 11:59:53.000 146 12172.77 13.45 55307.57 88888.00 2007-05-26 11:59:53.125 146 12172.80 13.60 55307.57 88888.00 2007-05-26 11:59:53.250 146 12172.83 13.78 55307.55 88888.00 2007-05-26 11:59:53.375 146 12172.83 13.95 55307.57 88888.00 2007-05-26 11:59:53.500 146 12172.88 14.12 55307.57 88888.00 2007-05-26 11:59:53.625 146 12172.92 14.22 55307.55 88888.00 2007-05-26 11:59:53.750 146 12172.95 14.43 55307.55 88888.00 2007-05-26 11:59:53.875 146 12172.98 14.60 55307.53 88888.00 2007-05-26 11:59:54.000 146 12172.90 14.72 55307.47 88888.00 2007-05-26 11:59:54.125 146 12172.80 14.82 55307.47 88888.00 2007-05-26 11:59:54.250 146 12172.75 14.95 55307.45 88888.00 2007-05-26 11:59:54.375 146 12172.75 15.10 55307.47 88888.00 2007-05-26 11:59:54.500 146 12172.77 15.20 55307.50 88888.00 2007-05-26 11:59:54.625 146 12172.73 15.32 55307.53 88888.00 2007-05-26 11:59:54.750 146 12172.65 15.40 55307.50 88888.00 2007-05-26 11:59:54.875 146 12172.55 15.43 55307.47 88888.00 2007-05-26 11:59:55.000 146 12172.50 15.50 55307.47 88888.00 2007-05-26 11:59:55.125 146 12172.40 15.57 55307.47 88888.00 2007-05-26 11:59:55.250 146 12172.23 15.60 55307.53 88888.00 2007-05-26 11:59:55.375 146 12172.17 15.65 55307.50 88888.00 2007-05-26 11:59:55.500 146 12172.12 15.68 55307.55 88888.00 2007-05-26 11:59:55.625 146 12172.05 15.70 55307.57 88888.00 2007-05-26 11:59:55.750 146 12171.90 15.72 55307.60 88888.00 2007-05-26 11:59:55.875 146 12171.73 15.75 55307.57 88888.00 2007-05-26 11:59:56.000 146 12171.62 15.75 55307.55 88888.00 2007-05-26 11:59:56.125 146 12171.50 15.72 55307.60 88888.00 2007-05-26 11:59:56.250 146 12171.40 15.72 55307.62 88888.00 2007-05-26 11:59:56.375 146 12171.33 15.72 55307.62 88888.00 2007-05-26 11:59:56.500 146 12171.17 15.72 55307.65 88888.00 2007-05-26 11:59:56.625 146 12171.08 15.70 55307.68 88888.00 2007-05-26 11:59:56.750 146 12170.95 15.70 55307.65 88888.00 2007-05-26 11:59:56.875 146 12170.83 15.68 55307.70 88888.00 2007-05-26 11:59:57.000 146 12170.75 15.72 55307.75 88888.00 2007-05-26 11:59:57.125 146 12170.60 15.65 55307.75 88888.00 2007-05-26 11:59:57.250 146 12170.50 15.55 55307.80 88888.00 2007-05-26 11:59:57.375 146 12170.52 15.53 55307.80 88888.00 2007-05-26 11:59:57.500 146 12170.48 15.50 55307.80 88888.00 2007-05-26 11:59:57.625 146 12170.42 15.47 55307.88 88888.00 2007-05-26 11:59:57.750 146 12170.33 15.40 55307.93 88888.00 2007-05-26 11:59:57.875 146 12170.27 15.32 55307.95 88888.00 2007-05-26 11:59:58.000 146 12170.20 15.32 55307.97 88888.00 2007-05-26 11:59:58.125 146 12170.08 15.32 55308.00 88888.00 2007-05-26 11:59:58.250 146 12169.98 15.20 55308.00 88888.00 2007-05-26 11:59:58.375 146 12169.98 15.20 55308.03 88888.00 2007-05-26 11:59:58.500 146 12169.92 15.20 55308.10 88888.00 2007-05-26 11:59:58.625 146 12169.85 15.15 55308.18 88888.00 2007-05-26 11:59:58.750 146 12169.85 15.12 55308.22 88888.00 2007-05-26 11:59:58.875 146 12169.88 15.10 55308.25 88888.00 2007-05-26 11:59:59.000 146 12169.80 15.05 55308.28 88888.00 2007-05-26 11:59:59.125 146 12169.70 14.97 55308.30 88888.00 2007-05-26 11:59:59.250 146 12169.65 14.97 55308.35 88888.00 2007-05-26 11:59:59.375 146 12169.58 14.97 55308.35 88888.00 2007-05-26 11:59:59.500 146 12169.60 14.90 55308.40 88888.00 2007-05-26 11:59:59.625 146 12169.62 14.82 55308.43 88888.00 2007-05-26 11:59:59.750 146 12169.67 14.72 55308.45 88888.00 2007-05-26 11:59:59.875 146 12169.73 14.65 55308.50 88888.00 2007-05-26 12:00:00.000 146 12169.73 14.55 55308.50 88888.00 2007-05-26 12:00:00.125 146 12169.73 14.53 55308.50 88888.00 2007-05-26 12:00:00.250 146 12169.77 14.43 55308.57 88888.00 2007-05-26 12:00:00.375 146 12169.80 14.28 55308.57 88888.00 2007-05-26 12:00:00.500 146 12169.80 14.18 55308.57 88888.00 2007-05-26 12:00:00.625 146 12169.80 14.12 55308.60 88888.00 2007-05-26 12:00:00.750 146 12169.83 14.07 55308.60 88888.00 2007-05-26 12:00:00.875 146 12169.92 14.00 55308.62 88888.00 2007-05-26 12:00:01.000 146 12170.10 13.90 55308.60 88888.00 2007-05-26 12:00:01.125 146 12170.20 13.85 55308.62 88888.00 2007-05-26 12:00:01.250 146 12170.20 13.80 55308.68 88888.00 2007-05-26 12:00:01.375 146 12170.23 13.78 55308.65 88888.00 2007-05-26 12:00:01.500 146 12170.30 13.80 55308.65 88888.00 2007-05-26 12:00:01.625 146 12170.40 13.88 55308.68 88888.00 2007-05-26 12:00:01.750 146 12170.48 13.82 55308.68 88888.00 2007-05-26 12:00:01.875 146 12170.52 13.82 55308.65 88888.00 2007-05-26 12:00:02.000 146 12170.67 13.85 55308.65 88888.00 2007-05-26 12:00:02.125 146 12170.85 13.80 55308.65 88888.00 2007-05-26 12:00:02.250 146 12170.90 13.80 55308.68 88888.00 2007-05-26 12:00:02.375 146 12171.00 13.85 55308.68 88888.00 2007-05-26 12:00:02.500 146 12171.08 13.93 55308.68 88888.00 2007-05-26 12:00:02.625 146 12171.10 13.95 55308.65 88888.00 2007-05-26 12:00:02.750 146 12171.15 13.93 55308.65 88888.00 2007-05-26 12:00:02.875 146 12171.23 13.97 55308.62 88888.00 2007-05-26 12:00:03.000 146 12171.33 14.03 55308.62 88888.00 2007-05-26 12:00:03.125 146 12171.30 14.00 55308.60 88888.00 2007-05-26 12:00:03.250 146 12171.30 14.07 55308.60 88888.00 2007-05-26 12:00:03.375 146 12171.38 14.15 55308.60 88888.00 2007-05-26 12:00:03.500 146 12171.48 14.22 55308.62 88888.00 2007-05-26 12:00:03.625 146 12171.48 14.28 55308.60 88888.00 2007-05-26 12:00:03.750 146 12171.52 14.32 55308.60 88888.00 2007-05-26 12:00:03.875 146 12171.58 14.38 55308.62 88888.00 2007-05-26 12:00:04.000 146 12171.55 14.43 55308.60 88888.00 2007-05-26 12:00:04.125 146 12171.52 14.47 55308.62 88888.00 2007-05-26 12:00:04.250 146 12171.55 14.55 55308.65 88888.00 2007-05-26 12:00:04.375 146 12171.52 14.60 55308.65 88888.00 2007-05-26 12:00:04.500 146 12171.50 14.72 55308.62 88888.00 2007-05-26 12:00:04.625 146 12171.55 14.75 55308.62 88888.00 2007-05-26 12:00:04.750 146 12171.42 14.75 55308.62 88888.00 2007-05-26 12:00:04.875 146 12171.40 14.80 55308.68 88888.00 2007-05-26 12:00:05.000 146 12171.38 14.82 55308.65 88888.00 2007-05-26 12:00:05.125 146 12171.30 14.82 55308.62 88888.00 2007-05-26 12:00:05.250 146 12171.23 14.82 55308.65 88888.00 2007-05-26 12:00:05.375 146 12171.20 14.85 55308.60 88888.00 2007-05-26 12:00:05.500 146 12171.15 14.72 55308.57 88888.00 2007-05-26 12:00:05.625 146 12171.15 14.70 55308.57 88888.00 2007-05-26 12:00:05.750 146 12171.17 14.72 55308.60 88888.00 2007-05-26 12:00:05.875 146 12171.17 14.70 55308.60 88888.00 2007-05-26 12:00:06.000 146 12171.17 14.57 55308.57 88888.00 2007-05-26 12:00:06.125 146 12171.27 14.50 55308.62 88888.00 2007-05-26 12:00:06.250 146 12171.35 14.47 55308.68 88888.00 2007-05-26 12:00:06.375 146 12171.38 14.40 55308.68 88888.00 2007-05-26 12:00:06.500 146 12171.30 14.30 55308.68 88888.00 2007-05-26 12:00:06.625 146 12171.30 14.22 55308.68 88888.00 2007-05-26 12:00:06.750 146 12171.27 14.12 55308.72 88888.00 2007-05-26 12:00:06.875 146 12171.30 14.05 55308.72 88888.00 2007-05-26 12:00:07.000 146 12171.23 13.90 55308.68 88888.00 2007-05-26 12:00:07.125 146 12171.20 13.78 55308.68 88888.00 2007-05-26 12:00:07.250 146 12171.23 13.72 55308.72 88888.00 2007-05-26 12:00:07.375 146 12171.23 13.70 55308.72 88888.00 2007-05-26 12:00:07.500 146 12171.15 13.60 55308.75 88888.00 2007-05-26 12:00:07.625 146 12171.10 13.55 55308.78 88888.00 2007-05-26 12:00:07.750 146 12171.05 13.47 55308.80 88888.00 2007-05-26 12:00:07.875 146 12171.08 13.45 55308.82 88888.00 2007-05-26 12:00:08.000 146 12171.10 13.40 55308.82 88888.00 2007-05-26 12:00:08.125 146 12171.00 13.32 55308.82 88888.00 2007-05-26 12:00:08.250 146 12170.88 13.28 55308.85 88888.00 2007-05-26 12:00:08.375 146 12170.83 13.22 55308.85 88888.00 2007-05-26 12:00:08.500 146 12170.88 13.18 55308.88 88888.00 2007-05-26 12:00:08.625 146 12170.83 13.07 55308.88 88888.00 2007-05-26 12:00:08.750 146 12170.73 13.00 55308.85 88888.00 2007-05-26 12:00:08.875 146 12170.65 12.93 55308.85 88888.00 2007-05-26 12:00:09.000 146 12170.55 12.82 55308.82 88888.00 2007-05-26 12:00:09.125 146 12170.52 12.78 55308.85 88888.00 2007-05-26 12:00:09.250 146 12170.50 12.70 55308.88 88888.00 2007-05-26 12:00:09.375 146 12170.50 12.62 55308.88 88888.00 2007-05-26 12:00:09.500 146 12170.48 12.55 55308.90 88888.00 2007-05-26 12:00:09.625 146 12170.42 12.40 55308.93 88888.00 2007-05-26 12:00:09.750 146 12170.40 12.25 55308.88 88888.00 2007-05-26 12:00:09.875 146 12170.38 12.10 55308.93 88888.00 2007-05-26 12:00:10.000 146 12170.33 11.95 55308.93 88888.00 2007-05-26 12:00:10.125 146 12170.35 11.78 55308.95 88888.00 2007-05-26 12:00:10.250 146 12170.35 11.57 55308.95 88888.00 2007-05-26 12:00:10.375 146 12170.35 11.43 55308.95 88888.00 2007-05-26 12:00:10.500 146 12170.33 11.25 55308.97 88888.00 2007-05-26 12:00:10.625 146 12170.35 11.12 55309.00 88888.00 2007-05-26 12:00:10.750 146 12170.30 11.03 55309.03 88888.00 2007-05-26 12:00:10.875 146 12170.30 10.97 55309.05 88888.00 2007-05-26 12:00:11.000 146 12170.27 10.85 55309.05 88888.00 2007-05-26 12:00:11.125 146 12170.23 10.65 55309.03 88888.00 2007-05-26 12:00:11.250 146 12170.15 10.50 55309.03 88888.00 2007-05-26 12:00:11.375 146 12170.12 10.43 55309.03 88888.00 2007-05-26 12:00:11.500 146 12170.05 10.30 55309.00 88888.00 2007-05-26 12:00:11.625 146 12170.05 10.18 55309.05 88888.00 2007-05-26 12:00:11.750 146 12170.08 10.05 55309.05 88888.00 2007-05-26 12:00:11.875 146 12170.08 10.00 55309.07 88888.00 2007-05-26 12:00:12.000 146 12170.08 9.93 55309.10 88888.00 2007-05-26 12:00:12.125 146 12170.10 9.88 55309.15 88888.00 2007-05-26 12:00:12.250 146 12170.08 9.78 55309.15 88888.00 2007-05-26 12:00:12.375 146 12170.00 9.72 55309.18 88888.00 2007-05-26 12:00:12.500 146 12169.85 9.68 55309.18 88888.00 2007-05-26 12:00:12.625 146 12169.85 9.70 55309.22 88888.00 2007-05-26 12:00:12.750 146 12169.90 9.68 55309.20 88888.00 2007-05-26 12:00:12.875 146 12169.83 9.65 55309.20 88888.00 2007-05-26 12:00:13.000 146 12169.75 9.62 55309.22 88888.00 2007-05-26 12:00:13.125 146 12169.70 9.68 55309.22 88888.00 2007-05-26 12:00:13.250 146 12169.62 9.72 55309.25 88888.00 2007-05-26 12:00:13.375 146 12169.62 9.80 55309.25 88888.00 2007-05-26 12:00:13.500 146 12169.62 9.85 55309.22 88888.00 2007-05-26 12:00:13.625 146 12169.55 9.90 55309.22 88888.00 2007-05-26 12:00:13.750 146 12169.50 10.00 55309.28 88888.00 2007-05-26 12:00:13.875 146 12169.48 10.20 55309.32 88888.00 2007-05-26 12:00:14.000 146 12169.35 10.35 55309.28 88888.00 2007-05-26 12:00:14.125 146 12169.17 10.43 55309.28 88888.00 2007-05-26 12:00:14.250 146 12169.20 10.65 55309.30 88888.00 2007-05-26 12:00:14.375 146 12169.30 10.90 55309.32 88888.00 2007-05-26 12:00:14.500 146 12169.27 11.03 55309.38 88888.00 2007-05-26 12:00:14.625 146 12169.30 11.20 55309.35 88888.00 2007-05-26 12:00:14.750 146 12169.20 11.35 55309.35 88888.00 2007-05-26 12:00:14.875 146 12169.17 11.50 55309.35 88888.00 2007-05-26 12:00:15.000 146 12169.20 11.55 55309.30 88888.00 2007-05-26 12:00:15.125 146 12169.23 11.65 55309.28 88888.00 2007-05-26 12:00:15.250 146 12169.23 11.80 55309.30 88888.00 2007-05-26 12:00:15.375 146 12169.30 11.97 55309.28 88888.00 2007-05-26 12:00:15.500 146 12169.30 12.05 55309.30 88888.00 2007-05-26 12:00:15.625 146 12169.38 12.15 55309.25 88888.00 2007-05-26 12:00:15.750 146 12169.50 12.25 55309.22 88888.00 2007-05-26 12:00:15.875 146 12169.55 12.32 55309.20 88888.00 2007-05-26 12:00:16.000 146 12169.62 12.40 55309.18 88888.00 2007-05-26 12:00:16.125 146 12169.62 12.40 55309.18 88888.00 2007-05-26 12:00:16.250 146 12169.67 12.47 55309.18 88888.00 2007-05-26 12:00:16.375 146 12169.70 12.55 55309.15 88888.00 2007-05-26 12:00:16.500 146 12169.80 12.65 55309.15 88888.00 2007-05-26 12:00:16.625 146 12169.92 12.78 55309.15 88888.00 2007-05-26 12:00:16.750 146 12170.00 12.80 55309.12 88888.00 2007-05-26 12:00:16.875 146 12170.12 12.90 55309.12 88888.00 2007-05-26 12:00:17.000 146 12170.17 12.93 55309.10 88888.00 2007-05-26 12:00:17.125 146 12170.23 12.90 55309.10 88888.00 2007-05-26 12:00:17.250 146 12170.27 12.93 55309.07 88888.00 2007-05-26 12:00:17.375 146 12170.30 12.95 55309.10 88888.00 2007-05-26 12:00:17.500 146 12170.25 13.00 55309.07 88888.00 2007-05-26 12:00:17.625 146 12170.25 12.93 55309.03 88888.00 2007-05-26 12:00:17.750 146 12170.27 12.90 55309.03 88888.00 2007-05-26 12:00:17.875 146 12170.40 12.90 55309.00 88888.00 2007-05-26 12:00:18.000 146 12170.52 12.88 55309.00 88888.00 2007-05-26 12:00:18.125 146 12170.55 12.78 55309.00 88888.00 2007-05-26 12:00:18.250 146 12170.52 12.65 55308.97 88888.00 2007-05-26 12:00:18.375 146 12170.58 12.60 55308.97 88888.00 2007-05-26 12:00:18.500 146 12170.58 12.60 55309.03 88888.00 2007-05-26 12:00:18.625 146 12170.52 12.45 55309.00 88888.00 2007-05-26 12:00:18.750 146 12170.55 12.35 55309.00 88888.00 2007-05-26 12:00:18.875 146 12170.58 12.40 55309.03 88888.00 2007-05-26 12:00:19.000 146 12170.50 12.32 55309.00 88888.00 2007-05-26 12:00:19.125 146 12170.40 12.20 55309.00 88888.00 2007-05-26 12:00:19.250 146 12170.33 12.15 55309.05 88888.00 2007-05-26 12:00:19.375 146 12170.25 12.18 55309.07 88888.00 2007-05-26 12:00:19.500 146 12170.15 12.10 55309.07 88888.00 2007-05-26 12:00:19.625 146 12170.05 12.07 55309.07 88888.00 2007-05-26 12:00:19.750 146 12169.95 12.03 55309.07 88888.00 2007-05-26 12:00:19.875 146 12169.83 12.07 55309.10 88888.00 2007-05-26 12:00:20.000 146 12169.73 12.10 55309.12 88888.00 2007-05-26 12:00:20.125 146 12169.70 12.10 55309.18 88888.00 2007-05-26 12:00:20.250 146 12169.58 12.07 55309.18 88888.00 2007-05-26 12:00:20.375 146 12169.38 12.07 55309.15 88888.00 2007-05-26 12:00:20.500 146 12169.25 12.10 55309.18 88888.00 2007-05-26 12:00:20.625 146 12169.15 12.07 55309.20 88888.00 2007-05-26 12:00:20.750 146 12168.92 12.05 55309.20 88888.00 2007-05-26 12:00:20.875 146 12168.75 12.07 55309.20 88888.00 2007-05-26 12:00:21.000 146 12168.60 12.07 55309.22 88888.00 2007-05-26 12:00:21.125 146 12168.45 12.03 55309.22 88888.00 2007-05-26 12:00:21.250 146 12168.30 12.03 55309.22 88888.00 2007-05-26 12:00:21.375 146 12168.23 12.03 55309.22 88888.00 2007-05-26 12:00:21.500 146 12168.12 11.93 55309.22 88888.00 2007-05-26 12:00:21.625 146 12168.10 11.88 55309.25 88888.00 2007-05-26 12:00:21.750 146 12168.08 11.80 55309.30 88888.00 2007-05-26 12:00:21.875 146 12167.95 11.70 55309.28 88888.00 2007-05-26 12:00:22.000 146 12167.88 11.53 55309.28 88888.00 2007-05-26 12:00:22.125 146 12167.88 11.38 55309.28 88888.00 2007-05-26 12:00:22.250 146 12167.70 11.18 55309.30 88888.00 2007-05-26 12:00:22.375 146 12167.70 11.05 55309.30 88888.00 2007-05-26 12:00:22.500 146 12167.67 10.90 55309.32 88888.00 2007-05-26 12:00:22.625 146 12167.60 10.72 55309.38 88888.00 2007-05-26 12:00:22.750 146 12167.48 10.53 55309.38 88888.00 2007-05-26 12:00:22.875 146 12167.40 10.38 55309.38 88888.00 2007-05-26 12:00:23.000 146 12167.35 10.25 55309.40 88888.00 2007-05-26 12:00:23.125 146 12167.30 10.07 55309.43 88888.00 2007-05-26 12:00:23.250 146 12167.20 9.85 55309.47 88888.00 2007-05-26 12:00:23.375 146 12167.15 9.78 55309.47 88888.00 2007-05-26 12:00:23.500 146 12167.00 9.68 55309.50 88888.00 2007-05-26 12:00:23.625 146 12166.88 9.55 55309.50 88888.00 2007-05-26 12:00:23.750 146 12166.85 9.47 55309.53 88888.00 2007-05-26 12:00:23.875 146 12166.88 9.30 55309.53 88888.00 2007-05-26 12:00:24.000 146 12166.73 9.20 55309.53 88888.00 2007-05-26 12:00:24.125 146 12166.52 9.15 55309.55 88888.00 2007-05-26 12:00:24.250 146 12166.50 9.07 55309.55 88888.00 2007-05-26 12:00:24.375 146 12166.42 8.93 55309.50 88888.00 2007-05-26 12:00:24.500 146 12166.38 8.85 55309.53 88888.00 2007-05-26 12:00:24.625 146 12166.35 8.88 55309.55 88888.00 2007-05-26 12:00:24.750 146 12166.30 8.85 55309.55 88888.00 2007-05-26 12:00:24.875 146 12166.25 8.80 55309.55 88888.00 2007-05-26 12:00:25.000 146 12166.23 8.78 55309.55 88888.00 2007-05-26 12:00:25.125 146 12166.08 8.68 55309.55 88888.00 2007-05-26 12:00:25.250 146 12166.05 8.70 55309.57 88888.00 2007-05-26 12:00:25.375 146 12166.05 8.68 55309.55 88888.00 2007-05-26 12:00:25.500 146 12165.90 8.65 55309.53 88888.00 2007-05-26 12:00:25.625 146 12165.85 8.60 55309.50 88888.00 2007-05-26 12:00:25.750 146 12165.88 8.60 55309.53 88888.00 2007-05-26 12:00:25.875 146 12165.90 8.55 55309.55 88888.00 2007-05-26 12:00:26.000 146 12165.83 8.53 55309.53 88888.00 2007-05-26 12:00:26.125 146 12165.83 8.50 55309.53 88888.00 2007-05-26 12:00:26.250 146 12165.80 8.43 55309.50 88888.00 2007-05-26 12:00:26.375 146 12165.75 8.43 55309.50 88888.00 2007-05-26 12:00:26.500 146 12165.70 8.45 55309.53 88888.00 2007-05-26 12:00:26.625 146 12165.67 8.43 55309.50 88888.00 2007-05-26 12:00:26.750 146 12165.70 8.43 55309.50 88888.00 2007-05-26 12:00:26.875 146 12165.62 8.35 55309.50 88888.00 2007-05-26 12:00:27.000 146 12165.60 8.32 55309.45 88888.00 2007-05-26 12:00:27.125 146 12165.60 8.32 55309.45 88888.00 2007-05-26 12:00:27.250 146 12165.58 8.25 55309.45 88888.00 2007-05-26 12:00:27.375 146 12165.65 8.28 55309.45 88888.00 2007-05-26 12:00:27.500 146 12165.70 8.25 55309.43 88888.00 2007-05-26 12:00:27.625 146 12165.67 8.22 55309.40 88888.00 2007-05-26 12:00:27.750 146 12165.67 8.22 55309.38 88888.00 2007-05-26 12:00:27.875 146 12165.67 8.25 55309.43 88888.00 2007-05-26 12:00:28.000 146 12165.67 8.25 55309.43 88888.00 2007-05-26 12:00:28.125 146 12165.70 8.25 55309.43 88888.00 2007-05-26 12:00:28.250 146 12165.67 8.20 55309.38 88888.00 2007-05-26 12:00:28.375 146 12165.58 8.22 55309.38 88888.00 2007-05-26 12:00:28.500 146 12165.60 8.28 55309.38 88888.00 2007-05-26 12:00:28.625 146 12165.65 8.28 55309.35 88888.00 2007-05-26 12:00:28.750 146 12165.73 8.28 55309.35 88888.00 2007-05-26 12:00:28.875 146 12165.83 8.30 55309.32 88888.00 2007-05-26 12:00:29.000 146 12165.80 8.25 55309.30 88888.00 2007-05-26 12:00:29.125 146 12165.80 8.25 55309.28 88888.00 2007-05-26 12:00:29.250 146 12165.85 8.28 55309.30 88888.00 2007-05-26 12:00:29.375 146 12165.92 8.28 55309.25 88888.00 2007-05-26 12:00:29.500 146 12165.98 8.25 55309.22 88888.00 2007-05-26 12:00:29.625 146 12166.05 8.15 55309.18 88888.00 2007-05-26 12:00:29.750 146 12166.17 8.12 55309.18 88888.00 2007-05-26 12:00:29.875 146 12166.27 8.10 55309.18 88888.00 2007-05-26 12:00:30.000 146 12166.33 8.03 55309.12 88888.00 2007-05-26 12:00:30.125 146 12166.40 8.00 55309.12 88888.00 2007-05-26 12:00:30.250 146 12166.58 8.00 55309.12 88888.00 2007-05-26 12:00:30.375 146 12166.73 7.97 55309.15 88888.00 2007-05-26 12:00:30.500 146 12166.70 7.90 55309.12 88888.00 2007-05-26 12:00:30.625 146 12166.67 7.88 55309.05 88888.00 2007-05-26 12:00:30.750 146 12166.67 7.83 55309.03 88888.00 2007-05-26 12:00:30.875 146 12166.75 7.85 55309.03 88888.00 2007-05-26 12:00:31.000 146 12166.75 7.80 55309.00 88888.00 2007-05-26 12:00:31.125 146 12166.77 7.83 55309.00 88888.00 2007-05-26 12:00:31.250 146 12166.75 7.75 55309.00 88888.00 2007-05-26 12:00:31.375 146 12166.80 7.75 55309.00 88888.00 2007-05-26 12:00:31.500 146 12166.83 7.75 55309.00 88888.00 2007-05-26 12:00:31.625 146 12166.83 7.80 55309.00 88888.00 2007-05-26 12:00:31.750 146 12166.88 7.83 55308.97 88888.00 2007-05-26 12:00:31.875 146 12166.88 7.75 55309.00 88888.00 2007-05-26 12:00:32.000 146 12166.80 7.78 55308.95 88888.00 2007-05-26 12:00:32.125 146 12166.80 7.80 55308.95 88888.00 2007-05-26 12:00:32.250 146 12166.77 7.72 55308.93 88888.00 2007-05-26 12:00:32.375 146 12166.73 7.65 55308.93 88888.00 2007-05-26 12:00:32.500 146 12166.70 7.62 55308.93 88888.00 2007-05-26 12:00:32.625 146 12166.77 7.70 55308.95 88888.00 2007-05-26 12:00:32.750 146 12166.88 7.75 55308.93 88888.00 2007-05-26 12:00:32.875 146 12166.92 7.72 55308.93 88888.00 2007-05-26 12:00:33.000 146 12166.88 7.67 55308.90 88888.00 2007-05-26 12:00:33.125 146 12166.88 7.67 55308.93 88888.00 2007-05-26 12:00:33.250 146 12166.92 7.65 55308.90 88888.00 2007-05-26 12:00:33.375 146 12166.98 7.65 55308.88 88888.00 2007-05-26 12:00:33.500 146 12166.98 7.62 55308.90 88888.00 2007-05-26 12:00:33.625 146 12167.00 7.65 55308.95 88888.00 2007-05-26 12:00:33.750 146 12167.00 7.65 55308.95 88888.00 2007-05-26 12:00:33.875 146 12167.05 7.60 55308.93 88888.00 2007-05-26 12:00:34.000 146 12167.08 7.62 55308.88 88888.00 2007-05-26 12:00:34.125 146 12166.98 7.62 55308.90 88888.00 2007-05-26 12:00:34.250 146 12166.90 7.60 55308.95 88888.00 2007-05-26 12:00:34.375 146 12166.98 7.67 55308.95 88888.00 2007-05-26 12:00:34.500 146 12167.02 7.72 55308.97 88888.00 2007-05-26 12:00:34.625 146 12166.98 7.78 55308.97 88888.00 2007-05-26 12:00:34.750 146 12166.92 7.80 55308.95 88888.00 2007-05-26 12:00:34.875 146 12166.88 7.83 55308.95 88888.00 2007-05-26 12:00:35.000 146 12166.88 7.85 55308.97 88888.00 2007-05-26 12:00:35.125 146 12166.83 7.80 55308.95 88888.00 2007-05-26 12:00:35.250 146 12166.80 7.75 55308.95 88888.00 2007-05-26 12:00:35.375 146 12166.83 7.83 55308.97 88888.00 2007-05-26 12:00:35.500 146 12166.83 7.92 55308.95 88888.00 2007-05-26 12:00:35.625 146 12166.90 7.92 55308.93 88888.00 2007-05-26 12:00:35.750 146 12166.98 7.95 55308.93 88888.00 2007-05-26 12:00:35.875 146 12166.98 7.95 55308.90 88888.00 2007-05-26 12:00:36.000 146 12166.95 7.97 55308.85 88888.00 2007-05-26 12:00:36.125 146 12167.05 7.97 55308.88 88888.00 2007-05-26 12:00:36.250 146 12167.10 7.92 55308.85 88888.00 2007-05-26 12:00:36.375 146 12167.17 7.97 55308.82 88888.00 2007-05-26 12:00:36.500 146 12167.15 8.03 55308.80 88888.00 2007-05-26 12:00:36.625 146 12167.25 8.10 55308.82 88888.00 2007-05-26 12:00:36.750 146 12167.33 8.18 55308.82 88888.00 2007-05-26 12:00:36.875 146 12167.40 8.15 55308.80 88888.00 2007-05-26 12:00:37.000 146 12167.42 8.10 55308.78 88888.00 2007-05-26 12:00:37.125 146 12167.48 8.05 55308.72 88888.00 2007-05-26 12:00:37.250 146 12167.58 8.00 55308.70 88888.00 2007-05-26 12:00:37.375 146 12167.73 8.03 55308.70 88888.00 2007-05-26 12:00:37.500 146 12167.75 8.10 55308.72 88888.00 2007-05-26 12:00:37.625 146 12167.77 8.15 55308.70 88888.00 2007-05-26 12:00:37.750 146 12167.77 8.22 55308.68 88888.00 2007-05-26 12:00:37.875 146 12167.75 8.28 55308.65 88888.00 2007-05-26 12:00:38.000 146 12167.75 8.30 55308.65 88888.00 2007-05-26 12:00:38.125 146 12167.83 8.25 55308.65 88888.00 2007-05-26 12:00:38.250 146 12167.92 8.28 55308.65 88888.00 2007-05-26 12:00:38.375 146 12167.95 8.28 55308.65 88888.00 2007-05-26 12:00:38.500 146 12167.88 8.32 55308.57 88888.00 2007-05-26 12:00:38.625 146 12167.88 8.40 55308.57 88888.00 2007-05-26 12:00:38.750 146 12167.85 8.43 55308.53 88888.00 2007-05-26 12:00:38.875 146 12167.80 8.45 55308.50 88888.00 2007-05-26 12:00:39.000 146 12167.80 8.50 55308.50 88888.00 2007-05-26 12:00:39.125 146 12167.88 8.62 55308.57 88888.00 2007-05-26 12:00:39.250 146 12167.88 8.75 55308.60 88888.00 2007-05-26 12:00:39.375 146 12167.95 8.82 55308.62 88888.00 2007-05-26 12:00:39.500 146 12167.95 8.90 55308.57 88888.00 2007-05-26 12:00:39.625 146 12167.92 8.97 55308.53 88888.00 2007-05-26 12:00:39.750 146 12167.88 8.97 55308.53 88888.00 2007-05-26 12:00:39.875 146 12167.83 9.00 55308.50 88888.00 2007-05-26 12:00:40.000 146 12167.85 9.10 55308.50 88888.00 2007-05-26 12:00:40.125 146 12167.85 9.10 55308.50 88888.00 2007-05-26 12:00:40.250 146 12167.80 9.05 55308.50 88888.00 2007-05-26 12:00:40.375 146 12167.92 9.07 55308.47 88888.00 2007-05-26 12:00:40.500 146 12168.00 9.10 55308.47 88888.00 2007-05-26 12:00:40.625 146 12168.02 9.15 55308.47 88888.00 2007-05-26 12:00:40.750 146 12168.02 9.18 55308.47 88888.00 2007-05-26 12:00:40.875 146 12168.10 9.20 55308.47 88888.00 2007-05-26 12:00:41.000 146 12168.20 9.22 55308.47 88888.00 2007-05-26 12:00:41.125 146 12168.20 9.15 55308.45 88888.00 2007-05-26 12:00:41.250 146 12168.20 9.22 55308.47 88888.00 2007-05-26 12:00:41.375 146 12168.15 9.28 55308.45 88888.00 2007-05-26 12:00:41.500 146 12168.10 9.30 55308.45 88888.00 2007-05-26 12:00:41.625 146 12168.05 9.32 55308.43 88888.00 2007-05-26 12:00:41.750 146 12168.10 9.43 55308.40 88888.00 2007-05-26 12:00:41.875 146 12168.17 9.47 55308.43 88888.00 2007-05-26 12:00:42.000 146 12168.15 9.47 55308.40 88888.00 2007-05-26 12:00:42.125 146 12168.17 9.55 55308.38 88888.00 2007-05-26 12:00:42.250 146 12168.15 9.65 55308.35 88888.00 2007-05-26 12:00:42.375 146 12168.17 9.65 55308.38 88888.00 2007-05-26 12:00:42.500 146 12168.17 9.68 55308.32 88888.00 2007-05-26 12:00:42.625 146 12168.20 9.70 55308.35 88888.00 2007-05-26 12:00:42.750 146 12168.25 9.72 55308.38 88888.00 2007-05-26 12:00:42.875 146 12168.30 9.82 55308.40 88888.00 2007-05-26 12:00:43.000 146 12168.25 9.82 55308.38 88888.00 2007-05-26 12:00:43.125 146 12168.12 9.80 55308.38 88888.00 2007-05-26 12:00:43.250 146 12168.12 9.90 55308.38 88888.00 2007-05-26 12:00:43.375 146 12168.15 9.90 55308.38 88888.00 2007-05-26 12:00:43.500 146 12168.23 9.90 55308.40 88888.00 2007-05-26 12:00:43.625 146 12168.25 9.82 55308.38 88888.00 2007-05-26 12:00:43.750 146 12168.23 9.70 55308.35 88888.00 2007-05-26 12:00:43.875 146 12168.23 9.60 55308.32 88888.00 2007-05-26 12:00:44.000 146 12168.27 9.60 55308.32 88888.00 2007-05-26 12:00:44.125 146 12168.42 9.60 55308.40 88888.00 2007-05-26 12:00:44.250 146 12168.52 9.60 55308.45 88888.00 2007-05-26 12:00:44.375 146 12168.58 9.57 55308.45 88888.00 2007-05-26 12:00:44.500 146 12168.58 9.43 55308.43 88888.00 2007-05-26 12:00:44.625 146 12168.55 9.30 55308.45 88888.00 2007-05-26 12:00:44.750 146 12168.58 9.28 55308.50 88888.00 2007-05-26 12:00:44.875 146 12168.60 9.28 55308.50 88888.00 2007-05-26 12:00:45.000 146 12168.55 9.18 55308.47 88888.00 2007-05-26 12:00:45.125 146 12168.58 9.10 55308.53 88888.00 2007-05-26 12:00:45.250 146 12168.60 9.05 55308.57 88888.00 2007-05-26 12:00:45.375 146 12168.58 9.03 55308.60 88888.00 2007-05-26 12:00:45.500 146 12168.50 9.03 55308.65 88888.00 2007-05-26 12:00:45.625 146 12168.48 8.97 55308.68 88888.00 2007-05-26 12:00:45.750 146 12168.40 8.95 55308.68 88888.00 2007-05-26 12:00:45.875 146 12168.38 8.95 55308.72 88888.00 2007-05-26 12:00:46.000 146 12168.30 8.88 55308.72 88888.00 2007-05-26 12:00:46.125 146 12168.23 8.88 55308.78 88888.00 2007-05-26 12:00:46.250 146 12168.33 8.88 55308.78 88888.00 2007-05-26 12:00:46.375 146 12168.38 8.88 55308.80 88888.00 2007-05-26 12:00:46.500 146 12168.35 8.88 55308.80 88888.00 2007-05-26 12:00:46.625 146 12168.30 8.90 55308.80 88888.00 2007-05-26 12:00:46.750 146 12168.25 8.93 55308.78 88888.00 2007-05-26 12:00:46.875 146 12168.30 9.03 55308.80 88888.00 2007-05-26 12:00:47.000 146 12168.38 9.07 55308.82 88888.00 2007-05-26 12:00:47.125 146 12168.38 9.07 55308.82 88888.00 2007-05-26 12:00:47.250 146 12168.30 9.12 55308.82 88888.00 2007-05-26 12:00:47.375 146 12168.30 9.12 55308.82 88888.00 2007-05-26 12:00:47.500 146 12168.35 9.20 55308.82 88888.00 2007-05-26 12:00:47.625 146 12168.40 9.30 55308.85 88888.00 2007-05-26 12:00:47.750 146 12168.48 9.30 55308.88 88888.00 2007-05-26 12:00:47.875 146 12168.45 9.32 55308.82 88888.00 2007-05-26 12:00:48.000 146 12168.40 9.38 55308.82 88888.00 2007-05-26 12:00:48.125 146 12168.45 9.40 55308.82 88888.00 2007-05-26 12:00:48.250 146 12168.50 9.32 55308.82 88888.00 2007-05-26 12:00:48.375 146 12168.58 9.30 55308.78 88888.00 2007-05-26 12:00:48.500 146 12168.62 9.25 55308.82 88888.00 2007-05-26 12:00:48.625 146 12168.62 9.35 55308.82 88888.00 2007-05-26 12:00:48.750 146 12168.55 9.28 55308.82 88888.00 2007-05-26 12:00:48.875 146 12168.58 9.18 55308.82 88888.00 2007-05-26 12:00:49.000 146 12168.67 9.15 55308.82 88888.00 2007-05-26 12:00:49.125 146 12168.73 9.10 55308.82 88888.00 2007-05-26 12:00:49.250 146 12168.80 8.90 55308.80 88888.00 2007-05-26 12:00:49.375 146 12168.80 8.82 55308.80 88888.00 2007-05-26 12:00:49.500 146 12168.80 8.80 55308.80 88888.00 2007-05-26 12:00:49.625 146 12168.83 8.72 55308.82 88888.00 2007-05-26 12:00:49.750 146 12168.80 8.62 55308.80 88888.00 2007-05-26 12:00:49.875 146 12168.80 8.55 55308.80 88888.00 2007-05-26 12:00:50.000 146 12168.83 8.50 55308.82 88888.00 2007-05-26 12:00:50.125 146 12168.85 8.43 55308.82 88888.00 2007-05-26 12:00:50.250 146 12168.83 8.35 55308.85 88888.00 2007-05-26 12:00:50.375 146 12168.83 8.38 55308.85 88888.00 2007-05-26 12:00:50.500 146 12168.83 8.35 55308.82 88888.00 2007-05-26 12:00:50.625 146 12168.83 8.32 55308.82 88888.00 2007-05-26 12:00:50.750 146 12168.80 8.28 55308.88 88888.00 2007-05-26 12:00:50.875 146 12168.80 8.28 55308.85 88888.00 2007-05-26 12:00:51.000 146 12168.85 8.25 55308.82 88888.00 2007-05-26 12:00:51.125 146 12168.92 8.25 55308.85 88888.00 2007-05-26 12:00:51.250 146 12168.98 8.30 55308.85 88888.00 2007-05-26 12:00:51.375 146 12169.05 8.25 55308.85 88888.00 2007-05-26 12:00:51.500 146 12169.08 8.20 55308.80 88888.00 2007-05-26 12:00:51.625 146 12169.08 8.15 55308.80 88888.00 2007-05-26 12:00:51.750 146 12169.10 8.10 55308.80 88888.00 2007-05-26 12:00:51.875 146 12169.15 8.10 55308.78 88888.00 2007-05-26 12:00:52.000 146 12169.23 8.10 55308.80 88888.00 2007-05-26 12:00:52.125 146 12169.30 8.15 55308.82 88888.00 2007-05-26 12:00:52.250 146 12169.38 8.15 55308.82 88888.00 2007-05-26 12:00:52.375 146 12169.42 8.10 55308.80 88888.00 2007-05-26 12:00:52.500 146 12169.40 8.07 55308.80 88888.00 2007-05-26 12:00:52.625 146 12169.45 8.18 55308.80 88888.00 2007-05-26 12:00:52.750 146 12169.50 8.25 55308.80 88888.00 2007-05-26 12:00:52.875 146 12169.48 8.22 55308.78 88888.00 2007-05-26 12:00:53.000 146 12169.45 8.20 55308.75 88888.00 2007-05-26 12:00:53.125 146 12169.58 8.28 55308.78 88888.00 2007-05-26 12:00:53.250 146 12169.60 8.43 55308.78 88888.00 2007-05-26 12:00:53.375 146 12169.60 8.53 55308.75 88888.00 2007-05-26 12:00:53.500 146 12169.58 8.55 55308.75 88888.00 2007-05-26 12:00:53.625 146 12169.55 8.57 55308.78 88888.00 2007-05-26 12:00:53.750 146 12169.58 8.62 55308.78 88888.00 2007-05-26 12:00:53.875 146 12169.58 8.70 55308.72 88888.00 2007-05-26 12:00:54.000 146 12169.52 8.82 55308.72 88888.00 2007-05-26 12:00:54.125 146 12169.60 9.00 55308.72 88888.00 2007-05-26 12:00:54.250 146 12169.65 9.00 55308.70 88888.00 2007-05-26 12:00:54.375 146 12169.62 9.07 55308.70 88888.00 2007-05-26 12:00:54.500 146 12169.60 9.20 55308.68 88888.00 2007-05-26 12:00:54.625 146 12169.58 9.30 55308.65 88888.00 2007-05-26 12:00:54.750 146 12169.65 9.43 55308.68 88888.00 2007-05-26 12:00:54.875 146 12169.67 9.60 55308.65 88888.00 2007-05-26 12:00:55.000 146 12169.62 9.80 55308.60 88888.00 2007-05-26 12:00:55.125 146 12169.60 9.93 55308.57 88888.00 2007-05-26 12:00:55.250 146 12169.55 10.07 55308.60 88888.00 2007-05-26 12:00:55.375 146 12169.67 10.25 55308.57 88888.00 2007-05-26 12:00:55.500 146 12169.70 10.47 55308.57 88888.00 2007-05-26 12:00:55.625 146 12169.60 10.62 55308.55 88888.00 2007-05-26 12:00:55.750 146 12169.55 10.80 55308.53 88888.00 2007-05-26 12:00:55.875 146 12169.65 10.95 55308.53 88888.00 2007-05-26 12:00:56.000 146 12169.73 11.15 55308.45 88888.00 2007-05-26 12:00:56.125 146 12169.67 11.32 55308.40 88888.00 2007-05-26 12:00:56.250 146 12169.65 11.55 55308.40 88888.00 2007-05-26 12:00:56.375 146 12169.62 11.70 55308.32 88888.00 2007-05-26 12:00:56.500 146 12169.62 11.85 55308.30 88888.00 2007-05-26 12:00:56.625 146 12169.60 11.95 55308.32 88888.00 2007-05-26 12:00:56.750 146 12169.60 12.12 55308.30 88888.00 2007-05-26 12:00:56.875 146 12169.62 12.30 55308.30 88888.00 2007-05-26 12:00:57.000 146 12169.60 12.43 55308.28 88888.00 2007-05-26 12:00:57.125 146 12169.60 12.55 55308.25 88888.00 2007-05-26 12:00:57.250 146 12169.67 12.78 55308.25 88888.00 2007-05-26 12:00:57.375 146 12169.80 12.95 55308.25 88888.00 2007-05-26 12:00:57.500 146 12169.85 13.03 55308.18 88888.00 2007-05-26 12:00:57.625 146 12169.83 13.07 55308.15 88888.00 2007-05-26 12:00:57.750 146 12169.83 13.12 55308.07 88888.00 2007-05-26 12:00:57.875 146 12169.90 13.22 55308.05 88888.00 2007-05-26 12:00:58.000 146 12170.05 13.32 55308.05 88888.00 2007-05-26 12:00:58.125 146 12170.10 13.38 55308.03 88888.00 2007-05-26 12:00:58.250 146 12170.08 13.32 55308.00 88888.00 2007-05-26 12:00:58.375 146 12170.12 13.32 55307.95 88888.00 2007-05-26 12:00:58.500 146 12170.20 13.38 55307.95 88888.00 2007-05-26 12:00:58.625 146 12170.27 13.40 55307.95 88888.00 2007-05-26 12:00:58.750 146 12170.35 13.40 55307.95 88888.00 2007-05-26 12:00:58.875 146 12170.45 13.30 55307.93 88888.00 2007-05-26 12:00:59.000 146 12170.58 13.18 55307.85 88888.00 2007-05-26 12:00:59.125 146 12170.62 13.15 55307.85 88888.00 2007-05-26 12:00:59.250 146 12170.65 13.12 55307.90 88888.00 2007-05-26 12:00:59.375 146 12170.75 13.07 55307.90 88888.00 2007-05-26 12:00:59.500 146 12170.75 12.93 55307.88 88888.00 2007-05-26 12:00:59.625 146 12170.80 12.82 55307.88 88888.00 2007-05-26 12:00:59.750 146 12170.92 12.75 55307.90 88888.00 2007-05-26 12:00:59.875 146 12170.95 12.65 55307.90 88888.00 2007-05-26 12:01:00.000 146 12170.92 12.57 55307.93 88888.00 2007-05-26 12:01:00.125 146 12170.88 12.57 55307.95 88888.00 2007-05-26 12:01:00.250 146 12170.83 12.55 55307.95 88888.00 2007-05-26 12:01:00.375 146 12170.77 12.53 55307.95 88888.00 2007-05-26 12:01:00.500 146 12170.83 12.47 55307.97 88888.00 2007-05-26 12:01:00.625 146 12170.88 12.40 55307.97 88888.00 2007-05-26 12:01:00.750 146 12170.90 12.40 55307.95 88888.00 2007-05-26 12:01:00.875 146 12170.88 12.45 55307.95 88888.00 2007-05-26 12:01:01.000 146 12170.85 12.43 55307.95 88888.00 2007-05-26 12:01:01.125 146 12170.83 12.50 55308.00 88888.00 2007-05-26 12:01:01.250 146 12170.90 12.55 55308.03 88888.00 2007-05-26 12:01:01.375 146 12171.02 12.62 55308.00 88888.00 2007-05-26 12:01:01.500 146 12171.02 12.70 55307.97 88888.00 2007-05-26 12:01:01.625 146 12171.10 12.78 55307.97 88888.00 2007-05-26 12:01:01.750 146 12171.17 12.82 55307.97 88888.00 2007-05-26 12:01:01.875 146 12171.20 12.85 55307.95 88888.00 2007-05-26 12:01:02.000 146 12171.25 12.97 55307.95 88888.00 2007-05-26 12:01:02.125 146 12171.30 13.07 55307.95 88888.00 2007-05-26 12:01:02.250 146 12171.33 13.12 55307.93 88888.00 2007-05-26 12:01:02.375 146 12171.45 13.20 55307.93 88888.00 2007-05-26 12:01:02.500 146 12171.42 13.30 55307.93 88888.00 2007-05-26 12:01:02.625 146 12171.38 13.28 55307.90 88888.00 2007-05-26 12:01:02.750 146 12171.45 13.35 55307.90 88888.00 2007-05-26 12:01:02.875 146 12171.65 13.43 55307.88 88888.00 2007-05-26 12:01:03.000 146 12171.77 13.55 55307.88 88888.00 2007-05-26 12:01:03.125 146 12171.90 13.65 55307.88 88888.00 2007-05-26 12:01:03.250 146 12172.02 13.70 55307.85 88888.00 2007-05-26 12:01:03.375 146 12172.10 13.78 55307.85 88888.00 2007-05-26 12:01:03.500 146 12172.15 13.82 55307.85 88888.00 2007-05-26 12:01:03.625 146 12172.23 13.93 55307.80 88888.00 2007-05-26 12:01:03.750 146 12172.27 14.12 55307.80 88888.00 2007-05-26 12:01:03.875 146 12172.33 14.28 55307.78 88888.00 2007-05-26 12:01:04.000 146 12172.38 14.53 55307.78 88888.00 2007-05-26 12:01:04.125 146 12172.52 14.80 55307.75 88888.00 2007-05-26 12:01:04.250 146 12172.65 15.05 55307.78 88888.00 2007-05-26 12:01:04.375 146 12172.70 15.20 55307.72 88888.00 2007-05-26 12:01:04.500 146 12172.70 15.40 55307.65 88888.00 2007-05-26 12:01:04.625 146 12172.70 15.68 55307.62 88888.00 2007-05-26 12:01:04.750 146 12172.77 15.97 55307.65 88888.00 2007-05-26 12:01:04.875 146 12172.83 16.20 55307.62 88888.00 2007-05-26 12:01:05.000 146 12172.90 16.45 55307.60 88888.00 2007-05-26 12:01:05.125 146 12172.95 16.70 55307.60 88888.00 2007-05-26 12:01:05.250 146 12172.88 16.93 55307.55 88888.00 2007-05-26 12:01:05.375 146 12172.92 17.15 55307.57 88888.00 2007-05-26 12:01:05.500 146 12173.00 17.43 55307.55 88888.00 2007-05-26 12:01:05.625 146 12173.10 17.70 55307.55 88888.00 2007-05-26 12:01:05.750 146 12173.17 17.98 55307.53 88888.00 2007-05-26 12:01:05.875 146 12173.15 18.20 55307.47 88888.00 2007-05-26 12:01:06.000 146 12173.02 18.32 55307.43 88888.00 2007-05-26 12:01:06.125 146 12173.00 18.48 55307.45 88888.00 2007-05-26 12:01:06.250 146 12172.98 18.60 55307.43 88888.00 2007-05-26 12:01:06.375 146 12172.98 18.75 55307.43 88888.00 2007-05-26 12:01:06.500 146 12172.95 18.93 55307.45 88888.00 2007-05-26 12:01:06.625 146 12172.92 19.05 55307.43 88888.00 2007-05-26 12:01:06.750 146 12172.95 19.12 55307.43 88888.00 2007-05-26 12:01:06.875 146 12172.92 19.15 55307.43 88888.00 2007-05-26 12:01:07.000 146 12172.85 19.23 55307.43 88888.00 2007-05-26 12:01:07.125 146 12172.83 19.35 55307.45 88888.00 2007-05-26 12:01:07.250 146 12172.80 19.40 55307.50 88888.00 2007-05-26 12:01:07.375 146 12172.73 19.38 55307.50 88888.00 2007-05-26 12:01:07.500 146 12172.65 19.38 55307.47 88888.00 2007-05-26 12:01:07.625 146 12172.67 19.38 55307.47 88888.00 2007-05-26 12:01:07.750 146 12172.73 19.40 55307.47 88888.00 2007-05-26 12:01:07.875 146 12172.65 19.38 55307.50 88888.00 2007-05-26 12:01:08.000 146 12172.62 19.38 55307.55 88888.00 2007-05-26 12:01:08.125 146 12172.62 19.32 55307.55 88888.00 2007-05-26 12:01:08.250 146 12172.65 19.32 55307.53 88888.00 2007-05-26 12:01:08.375 146 12172.67 19.30 55307.55 88888.00 2007-05-26 12:01:08.500 146 12172.65 19.25 55307.53 88888.00 2007-05-26 12:01:08.625 146 12172.75 19.23 55307.53 88888.00 2007-05-26 12:01:08.750 146 12172.80 19.10 55307.53 88888.00 2007-05-26 12:01:08.875 146 12172.85 19.00 55307.53 88888.00 2007-05-26 12:01:09.000 146 12172.90 18.90 55307.53 88888.00 2007-05-26 12:01:09.125 146 12172.95 18.85 55307.53 88888.00 2007-05-26 12:01:09.250 146 12173.02 18.77 55307.53 88888.00 2007-05-26 12:01:09.375 146 12173.10 18.75 55307.53 88888.00 2007-05-26 12:01:09.500 146 12173.20 18.68 55307.53 88888.00 2007-05-26 12:01:09.625 146 12173.25 18.52 55307.50 88888.00 2007-05-26 12:01:09.750 146 12173.33 18.45 55307.50 88888.00 2007-05-26 12:01:09.875 146 12173.42 18.40 55307.50 88888.00 2007-05-26 12:01:10.000 146 12173.52 18.38 55307.50 88888.00 2007-05-26 12:01:10.125 146 12173.52 18.30 55307.50 88888.00 2007-05-26 12:01:10.250 146 12173.48 18.18 55307.50 88888.00 2007-05-26 12:01:10.375 146 12173.55 18.15 55307.53 88888.00 2007-05-26 12:01:10.500 146 12173.62 18.15 55307.55 88888.00 2007-05-26 12:01:10.625 146 12173.67 18.10 55307.57 88888.00 2007-05-26 12:01:10.750 146 12173.67 18.05 55307.57 88888.00 2007-05-26 12:01:10.875 146 12173.70 17.95 55307.57 88888.00 2007-05-26 12:01:11.000 146 12173.65 17.90 55307.60 88888.00 2007-05-26 12:01:11.125 146 12173.60 17.80 55307.60 88888.00 2007-05-26 12:01:11.250 146 12173.67 17.70 55307.62 88888.00 2007-05-26 12:01:11.375 146 12173.70 17.62 55307.62 88888.00 2007-05-26 12:01:11.500 146 12173.62 17.52 55307.60 88888.00 2007-05-26 12:01:11.625 146 12173.62 17.52 55307.60 88888.00 2007-05-26 12:01:11.750 146 12173.75 17.52 55307.60 88888.00 2007-05-26 12:01:11.875 146 12173.83 17.45 55307.62 88888.00 2007-05-26 12:01:12.000 146 12173.92 17.43 55307.65 88888.00 2007-05-26 12:01:12.125 146 12173.98 17.45 55307.68 88888.00 2007-05-26 12:01:12.250 146 12173.98 17.40 55307.65 88888.00 2007-05-26 12:01:12.375 146 12174.00 17.35 55307.68 88888.00 2007-05-26 12:01:12.500 146 12174.02 17.30 55307.65 88888.00 2007-05-26 12:01:12.625 146 12174.10 17.25 55307.68 88888.00 2007-05-26 12:01:12.750 146 12174.20 17.20 55307.68 88888.00 2007-05-26 12:01:12.875 146 12174.35 17.18 55307.70 88888.00 2007-05-26 12:01:13.000 146 12174.48 17.15 55307.70 88888.00 2007-05-26 12:01:13.125 146 12174.52 17.10 55307.68 88888.00 2007-05-26 12:01:13.250 146 12174.50 16.95 55307.65 88888.00 2007-05-26 12:01:13.375 146 12174.52 16.85 55307.65 88888.00 2007-05-26 12:01:13.500 146 12174.60 16.82 55307.68 88888.00 2007-05-26 12:01:13.625 146 12174.77 16.85 55307.72 88888.00 2007-05-26 12:01:13.750 146 12174.90 16.82 55307.70 88888.00 2007-05-26 12:01:13.875 146 12174.92 16.73 55307.70 88888.00 2007-05-26 12:01:14.000 146 12174.98 16.62 55307.65 88888.00 2007-05-26 12:01:14.125 146 12174.98 16.57 55307.70 88888.00 2007-05-26 12:01:14.250 146 12174.98 16.62 55307.78 88888.00 2007-05-26 12:01:14.375 146 12175.12 16.65 55307.78 88888.00 2007-05-26 12:01:14.500 146 12175.12 16.57 55307.75 88888.00 2007-05-26 12:01:14.625 146 12175.12 16.57 55307.75 88888.00 2007-05-26 12:01:14.750 146 12175.20 16.65 55307.75 88888.00 2007-05-26 12:01:14.875 146 12175.25 16.65 55307.75 88888.00 2007-05-26 12:01:15.000 146 12175.25 16.60 55307.75 88888.00 2007-05-26 12:01:15.125 146 12175.30 16.55 55307.75 88888.00 2007-05-26 12:01:15.250 146 12175.38 16.62 55307.78 88888.00 2007-05-26 12:01:15.375 146 12175.42 16.65 55307.75 88888.00 2007-05-26 12:01:15.500 146 12175.52 16.75 55307.80 88888.00 2007-05-26 12:01:15.625 146 12175.62 16.82 55307.78 88888.00 2007-05-26 12:01:15.750 146 12175.70 16.82 55307.75 88888.00 2007-05-26 12:01:15.875 146 12175.73 16.90 55307.72 88888.00 2007-05-26 12:01:16.000 146 12175.75 17.00 55307.70 88888.00 2007-05-26 12:01:16.125 146 12175.77 17.05 55307.70 88888.00 2007-05-26 12:01:16.250 146 12175.77 17.07 55307.65 88888.00 2007-05-26 12:01:16.375 146 12175.85 17.20 55307.62 88888.00 2007-05-26 12:01:16.500 146 12175.95 17.30 55307.62 88888.00 2007-05-26 12:01:16.625 146 12175.98 17.45 55307.62 88888.00 2007-05-26 12:01:16.750 146 12176.05 17.55 55307.60 88888.00 2007-05-26 12:01:16.875 146 12176.08 17.68 55307.57 88888.00 2007-05-26 12:01:17.000 146 12176.05 17.77 55307.53 88888.00 2007-05-26 12:01:17.125 146 12176.08 17.85 55307.50 88888.00 2007-05-26 12:01:17.250 146 12176.20 17.98 55307.47 88888.00 2007-05-26 12:01:17.375 146 12176.35 18.15 55307.47 88888.00 2007-05-26 12:01:17.500 146 12176.42 18.25 55307.45 88888.00 2007-05-26 12:01:17.625 146 12176.50 18.35 55307.43 88888.00 2007-05-26 12:01:17.750 146 12176.55 18.45 55307.43 88888.00 2007-05-26 12:01:17.875 146 12176.60 18.52 55307.35 88888.00 2007-05-26 12:01:18.000 146 12176.70 18.55 55307.32 88888.00 2007-05-26 12:01:18.125 146 12176.85 18.68 55307.30 88888.00 2007-05-26 12:01:18.250 146 12176.95 18.75 55307.35 88888.00 2007-05-26 12:01:18.375 146 12177.05 18.77 55307.32 88888.00 2007-05-26 12:01:18.500 146 12177.15 18.75 55307.32 88888.00 2007-05-26 12:01:18.625 146 12177.12 18.77 55307.25 88888.00 2007-05-26 12:01:18.750 146 12177.12 18.75 55307.22 88888.00 2007-05-26 12:01:18.875 146 12177.20 18.77 55307.22 88888.00 2007-05-26 12:01:19.000 146 12177.33 18.82 55307.20 88888.00 2007-05-26 12:01:19.125 146 12177.45 18.82 55307.22 88888.00 2007-05-26 12:01:19.250 146 12177.55 18.85 55307.25 88888.00 2007-05-26 12:01:19.375 146 12177.62 18.85 55307.25 88888.00 2007-05-26 12:01:19.500 146 12177.65 18.77 55307.22 88888.00 2007-05-26 12:01:19.625 146 12177.67 18.73 55307.20 88888.00 2007-05-26 12:01:19.750 146 12177.83 18.70 55307.20 88888.00 2007-05-26 12:01:19.875 146 12177.88 18.60 55307.20 88888.00 2007-05-26 12:01:20.000 146 12178.05 18.62 55307.20 88888.00 2007-05-26 12:01:20.125 146 12178.10 18.62 55307.22 88888.00 2007-05-26 12:01:20.250 146 12178.17 18.57 55307.22 88888.00 2007-05-26 12:01:20.375 146 12178.27 18.57 55307.22 88888.00 2007-05-26 12:01:20.500 146 12178.33 18.52 55307.22 88888.00 2007-05-26 12:01:20.625 146 12178.40 18.45 55307.25 88888.00 2007-05-26 12:01:20.750 146 12178.48 18.45 55307.22 88888.00 2007-05-26 12:01:20.875 146 12178.48 18.43 55307.20 88888.00 2007-05-26 12:01:21.000 146 12178.52 18.38 55307.20 88888.00 2007-05-26 12:01:21.125 146 12178.60 18.38 55307.22 88888.00 2007-05-26 12:01:21.250 146 12178.62 18.35 55307.20 88888.00 2007-05-26 12:01:21.375 146 12178.67 18.32 55307.20 88888.00 2007-05-26 12:01:21.500 146 12178.65 18.35 55307.22 88888.00 2007-05-26 12:01:21.625 146 12178.60 18.40 55307.20 88888.00 2007-05-26 12:01:21.750 146 12178.60 18.40 55307.20 88888.00 2007-05-26 12:01:21.875 146 12178.62 18.45 55307.18 88888.00 2007-05-26 12:01:22.000 146 12178.73 18.55 55307.20 88888.00 2007-05-26 12:01:22.125 146 12178.73 18.57 55307.20 88888.00 2007-05-26 12:01:22.250 146 12178.70 18.55 55307.18 88888.00 2007-05-26 12:01:22.375 146 12178.65 18.60 55307.15 88888.00 2007-05-26 12:01:22.500 146 12178.67 18.62 55307.15 88888.00 2007-05-26 12:01:22.625 146 12178.70 18.70 55307.15 88888.00 2007-05-26 12:01:22.750 146 12178.75 18.77 55307.12 88888.00 2007-05-26 12:01:22.875 146 12178.75 18.82 55307.12 88888.00 2007-05-26 12:01:23.000 146 12178.67 18.85 55307.12 88888.00 2007-05-26 12:01:23.125 146 12178.70 18.93 55307.10 88888.00 2007-05-26 12:01:23.250 146 12178.83 19.02 55307.07 88888.00 2007-05-26 12:01:23.375 146 12178.92 19.07 55307.05 88888.00 2007-05-26 12:01:23.500 146 12178.98 19.12 55307.05 88888.00 2007-05-26 12:01:23.625 146 12178.98 19.10 55307.03 88888.00 2007-05-26 12:01:23.750 146 12179.00 19.10 55307.00 88888.00 2007-05-26 12:01:23.875 146 12178.98 19.20 55307.03 88888.00 2007-05-26 12:01:24.000 146 12179.00 19.25 55307.00 88888.00 2007-05-26 12:01:24.125 146 12178.98 19.27 55306.97 88888.00 2007-05-26 12:01:24.250 146 12178.98 19.23 55307.00 88888.00 2007-05-26 12:01:24.375 146 12179.08 19.32 55307.00 88888.00 2007-05-26 12:01:24.500 146 12179.05 19.35 55306.95 88888.00 2007-05-26 12:01:24.625 146 12178.98 19.25 55306.93 88888.00 2007-05-26 12:01:24.750 146 12178.98 19.20 55306.93 88888.00 2007-05-26 12:01:24.875 146 12178.98 19.18 55306.93 88888.00 2007-05-26 12:01:25.000 146 12178.90 19.10 55306.95 88888.00 2007-05-26 12:01:25.125 146 12178.90 19.02 55306.93 88888.00 2007-05-26 12:01:25.250 146 12178.88 18.90 55306.93 88888.00 2007-05-26 12:01:25.375 146 12178.92 18.82 55306.90 88888.00 2007-05-26 12:01:25.500 146 12178.98 18.70 55306.90 88888.00 2007-05-26 12:01:25.625 146 12178.98 18.60 55306.88 88888.00 2007-05-26 12:01:25.750 146 12179.00 18.48 55306.90 88888.00 2007-05-26 12:01:25.875 146 12179.08 18.43 55306.90 88888.00 2007-05-26 12:01:26.000 146 12179.17 18.38 55306.93 88888.00 2007-05-26 12:01:26.125 146 12179.25 18.30 55306.90 88888.00 2007-05-26 12:01:26.250 146 12179.27 18.10 55306.93 88888.00 2007-05-26 12:01:26.375 146 12179.30 18.02 55306.93 88888.00 2007-05-26 12:01:26.500 146 12179.38 17.95 55306.93 88888.00 2007-05-26 12:01:26.625 146 12179.42 17.82 55306.93 88888.00 2007-05-26 12:01:26.750 146 12179.48 17.70 55306.93 88888.00 2007-05-26 12:01:26.875 146 12179.45 17.68 55306.95 88888.00 2007-05-26 12:01:27.000 146 12179.48 17.68 55306.95 88888.00 2007-05-26 12:01:27.125 146 12179.42 17.60 55306.97 88888.00 2007-05-26 12:01:27.250 146 12179.50 17.57 55307.00 88888.00 2007-05-26 12:01:27.375 146 12179.58 17.55 55306.97 88888.00 2007-05-26 12:01:27.500 146 12179.50 17.48 55306.97 88888.00 2007-05-26 12:01:27.625 146 12179.48 17.40 55307.00 88888.00 2007-05-26 12:01:27.750 146 12179.48 17.35 55306.97 88888.00 2007-05-26 12:01:27.875 146 12179.52 17.40 55307.00 88888.00 2007-05-26 12:01:28.000 146 12179.58 17.40 55307.00 88888.00 2007-05-26 12:01:28.125 146 12179.60 17.32 55307.00 88888.00 2007-05-26 12:01:28.250 146 12179.42 17.30 55306.95 88888.00 2007-05-26 12:01:28.375 146 12179.42 17.32 55306.95 88888.00 2007-05-26 12:01:28.500 146 12179.50 17.38 55307.00 88888.00 2007-05-26 12:01:28.625 146 12179.42 17.32 55307.00 88888.00 2007-05-26 12:01:28.750 146 12179.48 17.35 55307.00 88888.00 2007-05-26 12:01:28.875 146 12179.48 17.38 55307.03 88888.00 2007-05-26 12:01:29.000 146 12179.42 17.40 55307.03 88888.00 2007-05-26 12:01:29.125 146 12179.45 17.35 55307.00 88888.00 2007-05-26 12:01:29.250 146 12179.42 17.32 55307.03 88888.00 2007-05-26 12:01:29.375 146 12179.42 17.30 55307.05 88888.00 2007-05-26 12:01:29.500 146 12179.33 17.27 55307.05 88888.00 2007-05-26 12:01:29.625 146 12179.30 17.25 55307.05 88888.00 2007-05-26 12:01:29.750 146 12179.30 17.23 55307.05 88888.00 2007-05-26 12:01:29.875 146 12179.30 17.20 55307.07 88888.00 2007-05-26 12:01:30.000 146 12179.25 17.18 55307.10 88888.00 2007-05-26 12:01:30.125 146 12179.20 17.12 55307.12 88888.00 2007-05-26 12:01:30.250 146 12179.17 17.10 55307.12 88888.00 2007-05-26 12:01:30.375 146 12179.20 17.07 55307.12 88888.00 2007-05-26 12:01:30.500 146 12179.27 17.02 55307.12 88888.00 2007-05-26 12:01:30.625 146 12179.23 16.95 55307.12 88888.00 2007-05-26 12:01:30.750 146 12179.27 16.93 55307.12 88888.00 2007-05-26 12:01:30.875 146 12179.33 16.98 55307.15 88888.00 2007-05-26 12:01:31.000 146 12179.35 16.98 55307.15 88888.00 2007-05-26 12:01:31.125 146 12179.30 16.90 55307.15 88888.00 2007-05-26 12:01:31.250 146 12179.27 16.88 55307.15 88888.00 2007-05-26 12:01:31.375 146 12179.35 16.93 55307.15 88888.00 2007-05-26 12:01:31.500 146 12179.45 16.95 55307.15 88888.00 2007-05-26 12:01:31.625 146 12179.52 17.00 55307.15 88888.00 2007-05-26 12:01:31.750 146 12179.58 17.05 55307.18 88888.00 2007-05-26 12:01:31.875 146 12179.62 17.07 55307.15 88888.00 2007-05-26 12:01:32.000 146 12179.65 17.10 55307.12 88888.00 2007-05-26 12:01:32.125 146 12179.70 17.20 55307.20 88888.00 2007-05-26 12:01:32.250 146 12179.73 17.23 55307.15 88888.00 2007-05-26 12:01:32.375 146 12179.83 17.27 55307.18 88888.00 2007-05-26 12:01:32.500 146 12179.98 17.38 55307.18 88888.00 2007-05-26 12:01:32.625 146 12180.05 17.43 55307.15 88888.00 2007-05-26 12:01:32.750 146 12180.10 17.43 55307.12 88888.00 2007-05-26 12:01:32.875 146 12180.15 17.57 55307.15 88888.00 2007-05-26 12:01:33.000 146 12180.27 17.73 55307.15 88888.00 2007-05-26 12:01:33.125 146 12180.42 17.75 55307.15 88888.00 2007-05-26 12:01:33.250 146 12180.42 17.77 55307.12 88888.00 2007-05-26 12:01:33.375 146 12180.45 17.82 55307.12 88888.00 2007-05-26 12:01:33.500 146 12180.48 17.88 55307.15 88888.00 2007-05-26 12:01:33.625 146 12180.58 18.00 55307.20 88888.00 2007-05-26 12:01:33.750 146 12180.62 18.10 55307.18 88888.00 2007-05-26 12:01:33.875 146 12180.67 18.12 55307.15 88888.00 2007-05-26 12:01:34.000 146 12180.70 18.07 55307.15 88888.00 2007-05-26 12:01:34.125 146 12180.67 18.05 55307.18 88888.00 2007-05-26 12:01:34.250 146 12180.65 18.12 55307.15 88888.00 2007-05-26 12:01:34.375 146 12180.65 18.12 55307.18 88888.00 2007-05-26 12:01:34.500 146 12180.62 18.18 55307.18 88888.00 2007-05-26 12:01:34.625 146 12180.67 18.18 55307.20 88888.00 2007-05-26 12:01:34.750 146 12180.77 18.20 55307.20 88888.00 2007-05-26 12:01:34.875 146 12180.85 18.18 55307.20 88888.00 2007-05-26 12:01:35.000 146 12180.85 18.12 55307.20 88888.00 2007-05-26 12:01:35.125 146 12180.88 18.07 55307.25 88888.00 2007-05-26 12:01:35.250 146 12180.88 18.05 55307.28 88888.00 2007-05-26 12:01:35.375 146 12180.85 18.00 55307.28 88888.00 2007-05-26 12:01:35.500 146 12180.95 17.88 55307.25 88888.00 2007-05-26 12:01:35.625 146 12181.10 17.88 55307.30 88888.00 2007-05-26 12:01:35.750 146 12181.17 17.85 55307.32 88888.00 2007-05-26 12:01:35.875 146 12181.12 17.80 55307.32 88888.00 2007-05-26 12:01:36.000 146 12181.20 17.75 55307.35 88888.00 2007-05-26 12:01:36.125 146 12181.35 17.65 55307.38 88888.00 2007-05-26 12:01:36.250 146 12181.42 17.50 55307.32 88888.00 2007-05-26 12:01:36.375 146 12181.50 17.50 55307.40 88888.00 2007-05-26 12:01:36.500 146 12181.60 17.55 55307.43 88888.00 2007-05-26 12:01:36.625 146 12181.73 17.62 55307.45 88888.00 2007-05-26 12:01:36.750 146 12181.75 17.62 55307.47 88888.00 2007-05-26 12:01:36.875 146 12181.80 17.52 55307.47 88888.00 2007-05-26 12:01:37.000 146 12181.92 17.52 55307.50 88888.00 2007-05-26 12:01:37.125 146 12182.02 17.62 55307.55 88888.00 2007-05-26 12:01:37.250 146 12182.05 17.68 55307.60 88888.00 2007-05-26 12:01:37.375 146 12182.15 17.68 55307.60 88888.00 2007-05-26 12:01:37.500 146 12182.23 17.73 55307.68 88888.00 2007-05-26 12:01:37.625 146 12182.27 17.75 55307.70 88888.00 2007-05-26 12:01:37.750 146 12182.33 17.77 55307.72 88888.00 2007-05-26 12:01:37.875 146 12182.33 17.75 55307.78 88888.00 2007-05-26 12:01:38.000 146 12182.33 17.73 55307.80 88888.00 2007-05-26 12:01:38.125 146 12182.30 17.77 55307.85 88888.00 2007-05-26 12:01:38.250 146 12182.23 17.80 55307.90 88888.00 2007-05-26 12:01:38.375 146 12182.15 17.82 55307.93 88888.00 2007-05-26 12:01:38.500 146 12182.10 17.85 55307.97 88888.00 2007-05-26 12:01:38.625 146 12182.12 17.90 55308.00 88888.00 2007-05-26 12:01:38.750 146 12181.98 17.98 55308.05 88888.00 2007-05-26 12:01:38.875 146 12181.80 17.98 55308.10 88888.00 2007-05-26 12:01:39.000 146 12181.75 17.93 55308.15 88888.00 2007-05-26 12:01:39.125 146 12181.67 17.88 55308.20 88888.00 2007-05-26 12:01:39.250 146 12181.60 17.88 55308.28 88888.00 2007-05-26 12:01:39.375 146 12181.62 17.95 55308.30 88888.00 2007-05-26 12:01:39.500 146 12181.60 18.02 55308.35 88888.00 2007-05-26 12:01:39.625 146 12181.58 18.05 55308.38 88888.00 2007-05-26 12:01:39.750 146 12181.52 18.05 55308.43 88888.00 2007-05-26 12:01:39.875 146 12181.52 18.07 55308.47 88888.00 2007-05-26 12:01:40.000 146 12181.45 18.12 55308.53 88888.00 2007-05-26 12:01:40.125 146 12181.40 18.18 55308.60 88888.00 2007-05-26 12:01:40.250 146 12181.35 18.27 55308.68 88888.00 2007-05-26 12:01:40.375 146 12181.38 18.30 55308.72 88888.00 2007-05-26 12:01:40.500 146 12181.25 18.32 55308.72 88888.00 2007-05-26 12:01:40.625 146 12181.23 18.35 55308.78 88888.00 2007-05-26 12:01:40.750 146 12181.25 18.38 55308.82 88888.00 2007-05-26 12:01:40.875 146 12181.23 18.45 55308.88 88888.00 2007-05-26 12:01:41.000 146 12181.20 18.60 55308.93 88888.00 2007-05-26 12:01:41.125 146 12181.20 18.65 55308.97 88888.00 2007-05-26 12:01:41.250 146 12181.23 18.62 55309.03 88888.00 2007-05-26 12:01:41.375 146 12181.27 18.70 55309.05 88888.00 2007-05-26 12:01:41.500 146 12181.27 18.80 55309.07 88888.00 2007-05-26 12:01:41.625 146 12181.25 18.90 55309.10 88888.00 2007-05-26 12:01:41.750 146 12181.23 18.95 55309.15 88888.00 2007-05-26 12:01:41.875 146 12181.25 19.00 55309.20 88888.00 2007-05-26 12:01:42.000 146 12181.35 19.05 55309.22 88888.00 2007-05-26 12:01:42.125 146 12181.42 19.15 55309.30 88888.00 2007-05-26 12:01:42.250 146 12181.45 19.15 55309.35 88888.00 2007-05-26 12:01:42.375 146 12181.40 19.15 55309.40 88888.00 2007-05-26 12:01:42.500 146 12181.42 19.27 55309.43 88888.00 2007-05-26 12:01:42.625 146 12181.45 19.27 55309.45 88888.00 2007-05-26 12:01:42.750 146 12181.38 19.27 55309.47 88888.00 2007-05-26 12:01:42.875 146 12181.40 19.32 55309.57 88888.00 2007-05-26 12:01:43.000 146 12181.42 19.35 55309.62 88888.00 2007-05-26 12:01:43.125 146 12181.45 19.45 55309.70 88888.00 2007-05-26 12:01:43.250 146 12181.40 19.48 55309.72 88888.00 2007-05-26 12:01:43.375 146 12181.42 19.50 55309.75 88888.00 2007-05-26 12:01:43.500 146 12181.48 19.57 55309.82 88888.00 2007-05-26 12:01:43.625 146 12181.52 19.60 55309.90 88888.00 2007-05-26 12:01:43.750 146 12181.50 19.55 55309.93 88888.00 2007-05-26 12:01:43.875 146 12181.52 19.57 55310.00 88888.00 2007-05-26 12:01:44.000 146 12181.50 19.57 55310.03 88888.00 2007-05-26 12:01:44.125 146 12181.38 19.52 55310.07 88888.00 2007-05-26 12:01:44.250 146 12181.38 19.52 55310.12 88888.00 2007-05-26 12:01:44.375 146 12181.42 19.55 55310.20 88888.00 2007-05-26 12:01:44.500 146 12181.42 19.55 55310.25 88888.00 2007-05-26 12:01:44.625 146 12181.48 19.55 55310.30 88888.00 2007-05-26 12:01:44.750 146 12181.42 19.52 55310.35 88888.00 2007-05-26 12:01:44.875 146 12181.38 19.43 55310.38 88888.00 2007-05-26 12:01:45.000 146 12181.38 19.38 55310.38 88888.00 2007-05-26 12:01:45.125 146 12181.42 19.35 55310.43 88888.00 2007-05-26 12:01:45.250 146 12181.40 19.27 55310.50 88888.00 2007-05-26 12:01:45.375 146 12181.42 19.23 55310.55 88888.00 2007-05-26 12:01:45.500 146 12181.45 19.20 55310.60 88888.00 2007-05-26 12:01:45.625 146 12181.42 19.18 55310.68 88888.00 2007-05-26 12:01:45.750 146 12181.40 19.12 55310.72 88888.00 2007-05-26 12:01:45.875 146 12181.38 19.07 55310.78 88888.00 2007-05-26 12:01:46.000 146 12181.33 19.00 55310.80 88888.00 2007-05-26 12:01:46.125 146 12181.38 19.02 55310.90 88888.00 2007-05-26 12:01:46.250 146 12181.30 18.95 55310.97 88888.00 2007-05-26 12:01:46.375 146 12181.20 18.98 55311.00 88888.00 2007-05-26 12:01:46.500 146 12181.17 19.00 55311.07 88888.00 2007-05-26 12:01:46.625 146 12181.10 18.98 55311.12 88888.00 2007-05-26 12:01:46.750 146 12181.05 18.98 55311.18 88888.00 2007-05-26 12:01:46.875 146 12180.95 18.95 55311.20 88888.00 2007-05-26 12:01:47.000 146 12180.85 18.98 55311.25 88888.00 2007-05-26 12:01:47.125 146 12180.75 19.00 55311.30 88888.00 2007-05-26 12:01:47.250 146 12180.65 19.00 55311.38 88888.00 2007-05-26 12:01:47.375 146 12180.65 19.00 55311.40 88888.00 2007-05-26 12:01:47.500 146 12180.62 19.00 55311.45 88888.00 2007-05-26 12:01:47.625 146 12180.60 19.05 55311.50 88888.00 2007-05-26 12:01:47.750 146 12180.55 19.15 55311.53 88888.00 2007-05-26 12:01:47.875 146 12180.55 19.20 55311.60 88888.00 2007-05-26 12:01:48.000 146 12180.58 19.23 55311.62 88888.00 2007-05-26 12:01:48.125 146 12180.55 19.30 55311.68 88888.00 2007-05-26 12:01:48.250 146 12180.55 19.38 55311.70 88888.00 2007-05-26 12:01:48.375 146 12180.62 19.43 55311.72 88888.00 2007-05-26 12:01:48.500 146 12180.58 19.50 55311.72 88888.00 2007-05-26 12:01:48.625 146 12180.60 19.55 55311.78 88888.00 2007-05-26 12:01:48.750 146 12180.67 19.60 55311.80 88888.00 2007-05-26 12:01:48.875 146 12180.83 19.75 55311.85 88888.00 2007-05-26 12:01:49.000 146 12180.88 19.75 55311.85 88888.00 2007-05-26 12:01:49.125 146 12180.85 19.70 55311.85 88888.00 2007-05-26 12:01:49.250 146 12180.90 19.77 55311.88 88888.00 2007-05-26 12:01:49.375 146 12181.02 19.80 55311.93 88888.00 2007-05-26 12:01:49.500 146 12181.15 19.82 55311.93 88888.00 2007-05-26 12:01:49.625 146 12181.15 19.90 55311.97 88888.00 2007-05-26 12:01:49.750 146 12181.15 19.95 55312.00 88888.00 2007-05-26 12:01:49.875 146 12181.17 19.93 55312.00 88888.00 2007-05-26 12:01:50.000 146 12181.27 19.98 55312.00 88888.00 2007-05-26 12:01:50.125 146 12181.27 20.00 55312.05 88888.00 2007-05-26 12:01:50.250 146 12181.27 20.00 55312.05 88888.00 2007-05-26 12:01:50.375 146 12181.38 20.05 55312.07 88888.00 2007-05-26 12:01:50.500 146 12181.50 20.12 55312.10 88888.00 2007-05-26 12:01:50.625 146 12181.58 20.18 55312.10 88888.00 2007-05-26 12:01:50.750 146 12181.55 20.23 55312.15 88888.00 2007-05-26 12:01:50.875 146 12181.50 20.25 55312.20 88888.00 2007-05-26 12:01:51.000 146 12181.42 20.27 55312.22 88888.00 2007-05-26 12:01:51.125 146 12181.35 20.35 55312.25 88888.00 2007-05-26 12:01:51.250 146 12181.38 20.45 55312.30 88888.00 2007-05-26 12:01:51.375 146 12181.42 20.50 55312.28 88888.00 2007-05-26 12:01:51.500 146 12181.42 20.48 55312.30 88888.00 2007-05-26 12:01:51.625 146 12181.42 20.52 55312.35 88888.00 2007-05-26 12:01:51.750 146 12181.48 20.62 55312.38 88888.00 2007-05-26 12:01:51.875 146 12181.50 20.65 55312.40 88888.00 2007-05-26 12:01:52.000 146 12181.42 20.60 55312.40 88888.00 2007-05-26 12:01:52.125 146 12181.42 20.62 55312.47 88888.00 2007-05-26 12:01:52.250 146 12181.42 20.55 55312.50 88888.00 2007-05-26 12:01:52.375 146 12181.45 20.52 55312.50 88888.00 2007-05-26 12:01:52.500 146 12181.55 20.45 55312.53 88888.00 2007-05-26 12:01:52.625 146 12181.65 20.38 55312.57 88888.00 2007-05-26 12:01:52.750 146 12181.65 20.30 55312.60 88888.00 2007-05-26 12:01:52.875 146 12181.73 20.25 55312.62 88888.00 2007-05-26 12:01:53.000 146 12181.77 20.15 55312.65 88888.00 2007-05-26 12:01:53.125 146 12181.90 20.00 55312.70 88888.00 2007-05-26 12:01:53.250 146 12181.90 19.77 55312.68 88888.00 2007-05-26 12:01:53.375 146 12181.95 19.65 55312.68 88888.00 2007-05-26 12:01:53.500 146 12182.15 19.50 55312.70 88888.00 2007-05-26 12:01:53.625 146 12182.30 19.35 55312.78 88888.00 2007-05-26 12:01:53.750 146 12182.30 19.20 55312.82 88888.00 2007-05-26 12:01:53.875 146 12182.35 19.05 55312.80 88888.00 2007-05-26 12:01:54.000 146 12182.42 18.82 55312.82 88888.00 2007-05-26 12:01:54.125 146 12182.50 18.68 55312.90 88888.00 2007-05-26 12:01:54.250 146 12182.55 18.48 55312.90 88888.00 2007-05-26 12:01:54.375 146 12182.60 18.35 55312.90 88888.00 2007-05-26 12:01:54.500 146 12182.65 18.20 55312.90 88888.00 2007-05-26 12:01:54.625 146 12182.65 18.12 55312.95 88888.00 2007-05-26 12:01:54.750 146 12182.73 18.00 55313.00 88888.00 2007-05-26 12:01:54.875 146 12182.80 17.90 55313.00 88888.00 2007-05-26 12:01:55.000 146 12182.85 17.75 55313.03 88888.00 2007-05-26 12:01:55.125 146 12182.80 17.68 55313.05 88888.00 2007-05-26 12:01:55.250 146 12182.85 17.60 55313.10 88888.00 2007-05-26 12:01:55.375 146 12182.88 17.55 55313.07 88888.00 2007-05-26 12:01:55.500 146 12182.85 17.52 55313.10 88888.00 2007-05-26 12:01:55.625 146 12182.80 17.50 55313.12 88888.00 2007-05-26 12:01:55.750 146 12182.80 17.48 55313.15 88888.00 2007-05-26 12:01:55.875 146 12182.83 17.35 55313.15 88888.00 2007-05-26 12:01:56.000 146 12182.77 17.35 55313.12 88888.00 2007-05-26 12:01:56.125 146 12182.77 17.35 55313.15 88888.00 2007-05-26 12:01:56.250 146 12182.80 17.32 55313.18 88888.00 2007-05-26 12:01:56.375 146 12182.83 17.30 55313.15 88888.00 2007-05-26 12:01:56.500 146 12182.83 17.30 55313.15 88888.00 2007-05-26 12:01:56.625 146 12182.92 17.32 55313.20 88888.00 2007-05-26 12:01:56.750 146 12182.95 17.30 55313.18 88888.00 2007-05-26 12:01:56.875 146 12182.92 17.30 55313.18 88888.00 2007-05-26 12:01:57.000 146 12183.00 17.25 55313.15 88888.00 2007-05-26 12:01:57.125 146 12183.12 17.25 55313.18 88888.00 2007-05-26 12:01:57.250 146 12183.20 17.27 55313.20 88888.00 2007-05-26 12:01:57.375 146 12183.33 17.25 55313.20 88888.00 2007-05-26 12:01:57.500 146 12183.33 17.20 55313.15 88888.00 2007-05-26 12:01:57.625 146 12183.40 17.18 55313.15 88888.00 2007-05-26 12:01:57.750 146 12183.50 17.20 55313.12 88888.00 2007-05-26 12:01:57.875 146 12183.52 17.27 55313.12 88888.00 2007-05-26 12:01:58.000 146 12183.60 17.27 55313.10 88888.00 2007-05-26 12:01:58.125 146 12183.70 17.27 55313.10 88888.00 2007-05-26 12:01:58.250 146 12183.80 17.38 55313.10 88888.00 2007-05-26 12:01:58.375 146 12183.90 17.45 55313.05 88888.00 2007-05-26 12:01:58.500 146 12184.00 17.52 55313.10 88888.00 2007-05-26 12:01:58.625 146 12184.10 17.57 55313.05 88888.00 2007-05-26 12:01:58.750 146 12184.17 17.57 55312.97 88888.00 2007-05-26 12:01:58.875 146 12184.33 17.65 55313.00 88888.00 2007-05-26 12:01:59.000 146 12184.42 17.73 55313.00 88888.00 2007-05-26 12:01:59.125 146 12184.52 17.80 55312.97 88888.00 2007-05-26 12:01:59.250 146 12184.62 18.02 55312.95 88888.00 2007-05-26 12:01:59.375 146 12184.62 18.07 55312.97 88888.00 2007-05-26 12:01:59.500 146 12184.65 18.12 55312.95 88888.00 2007-05-26 12:01:59.625 146 12184.83 18.20 55312.93 88888.00 2007-05-26 12:01:59.750 146 12184.95 18.32 55312.93 88888.00 2007-05-26 12:01:59.875 146 12184.98 18.35 55312.88 88888.00 2007-05-26 12:02:00.000 146 12185.05 18.43 55312.85 88888.00 2007-05-26 12:02:00.125 146 12185.12 18.55 55312.85 88888.00 2007-05-26 12:02:00.250 146 12185.27 18.68 55312.85 88888.00 2007-05-26 12:02:00.375 146 12185.33 18.73 55312.82 88888.00 2007-05-26 12:02:00.500 146 12185.27 18.80 55312.80 88888.00 2007-05-26 12:02:00.625 146 12185.33 18.98 55312.78 88888.00 2007-05-26 12:02:00.750 146 12185.40 19.15 55312.78 88888.00 2007-05-26 12:02:00.875 146 12185.42 19.25 55312.72 88888.00 2007-05-26 12:02:01.000 146 12185.40 19.35 55312.70 88888.00 2007-05-26 12:02:01.125 146 12185.38 19.48 55312.70 88888.00 2007-05-26 12:02:01.250 146 12185.33 19.68 55312.68 88888.00 2007-05-26 12:02:01.375 146 12185.35 19.85 55312.65 88888.00 2007-05-26 12:02:01.500 146 12185.35 19.98 55312.60 88888.00 2007-05-26 12:02:01.625 146 12185.33 20.05 55312.55 88888.00 2007-05-26 12:02:01.750 146 12185.38 20.23 55312.55 88888.00 2007-05-26 12:02:01.875 146 12185.45 20.40 55312.53 88888.00 2007-05-26 12:02:02.000 146 12185.40 20.45 55312.43 88888.00 2007-05-26 12:02:02.125 146 12185.38 20.55 55312.38 88888.00 2007-05-26 12:02:02.250 146 12185.35 20.70 55312.35 88888.00 2007-05-26 12:02:02.375 146 12185.38 20.77 55312.30 88888.00 2007-05-26 12:02:02.500 146 12185.40 20.93 55312.28 88888.00 2007-05-26 12:02:02.625 146 12185.48 21.05 55312.28 88888.00 2007-05-26 12:02:02.750 146 12185.50 21.10 55312.22 88888.00 2007-05-26 12:02:02.875 146 12185.42 21.20 55312.18 88888.00 2007-05-26 12:02:03.000 146 12185.48 21.23 55312.12 88888.00 2007-05-26 12:02:03.125 146 12185.52 21.23 55312.07 88888.00 2007-05-26 12:02:03.250 146 12185.50 21.30 55312.05 88888.00 2007-05-26 12:02:03.375 146 12185.58 21.38 55312.03 88888.00 2007-05-26 12:02:03.500 146 12185.67 21.40 55312.03 88888.00 2007-05-26 12:02:03.625 146 12185.73 21.43 55312.00 88888.00 2007-05-26 12:02:03.750 146 12185.75 21.48 55311.97 88888.00 2007-05-26 12:02:03.875 146 12185.73 21.48 55311.95 88888.00 2007-05-26 12:02:04.000 146 12185.73 21.48 55311.90 88888.00 2007-05-26 12:02:04.125 146 12185.77 21.43 55311.90 88888.00 2007-05-26 12:02:04.250 146 12185.83 21.40 55311.90 88888.00 2007-05-26 12:02:04.375 146 12185.83 21.43 55311.88 88888.00 2007-05-26 12:02:04.500 146 12185.83 21.35 55311.82 88888.00 2007-05-26 12:02:04.625 146 12185.88 21.35 55311.82 88888.00 2007-05-26 12:02:04.750 146 12185.88 21.27 55311.78 88888.00 2007-05-26 12:02:04.875 146 12185.83 21.20 55311.72 88888.00 2007-05-26 12:02:05.000 146 12185.85 21.20 55311.75 88888.00 2007-05-26 12:02:05.125 146 12185.98 21.18 55311.75 88888.00 2007-05-26 12:02:05.250 146 12186.00 21.10 55311.72 88888.00 2007-05-26 12:02:05.375 146 12186.05 21.15 55311.72 88888.00 2007-05-26 12:02:05.500 146 12186.15 21.15 55311.68 88888.00 2007-05-26 12:02:05.625 146 12186.23 21.15 55311.65 88888.00 2007-05-26 12:02:05.750 146 12186.33 21.20 55311.62 88888.00 2007-05-26 12:02:05.875 146 12186.33 21.23 55311.62 88888.00 2007-05-26 12:02:06.000 146 12186.35 21.23 55311.57 88888.00 2007-05-26 12:02:06.125 146 12186.45 21.25 55311.53 88888.00 2007-05-26 12:02:06.250 146 12186.58 21.32 55311.57 88888.00 2007-05-26 12:02:06.375 146 12186.73 21.40 55311.55 88888.00 2007-05-26 12:02:06.500 146 12186.80 21.43 55311.50 88888.00 2007-05-26 12:02:06.625 146 12186.85 21.48 55311.50 88888.00 2007-05-26 12:02:06.750 146 12186.88 21.43 55311.50 88888.00 2007-05-26 12:02:06.875 146 12186.95 21.38 55311.43 88888.00 2007-05-26 12:02:07.000 146 12187.08 21.43 55311.43 88888.00 2007-05-26 12:02:07.125 146 12187.12 21.48 55311.45 88888.00 2007-05-26 12:02:07.250 146 12187.20 21.52 55311.40 88888.00 2007-05-26 12:02:07.375 146 12187.25 21.50 55311.38 88888.00 2007-05-26 12:02:07.500 146 12187.33 21.57 55311.38 88888.00 2007-05-26 12:02:07.625 146 12187.35 21.65 55311.38 88888.00 2007-05-26 12:02:07.750 146 12187.33 21.60 55311.35 88888.00 2007-05-26 12:02:07.875 146 12187.40 21.52 55311.32 88888.00 2007-05-26 12:02:08.000 146 12187.45 21.52 55311.30 88888.00 2007-05-26 12:02:08.125 146 12187.45 21.62 55311.30 88888.00 2007-05-26 12:02:08.250 146 12187.45 21.73 55311.28 88888.00 2007-05-26 12:02:08.375 146 12187.50 21.75 55311.25 88888.00 2007-05-26 12:02:08.500 146 12187.58 21.80 55311.28 88888.00 2007-05-26 12:02:08.625 146 12187.62 21.90 55311.28 88888.00 2007-05-26 12:02:08.750 146 12187.62 21.98 55311.30 88888.00 2007-05-26 12:02:08.875 146 12187.65 21.98 55311.28 88888.00 2007-05-26 12:02:09.000 146 12187.65 21.93 55311.22 88888.00 2007-05-26 12:02:09.125 146 12187.67 21.98 55311.22 88888.00 2007-05-26 12:02:09.250 146 12187.75 22.05 55311.28 88888.00 2007-05-26 12:02:09.375 146 12187.77 22.07 55311.25 88888.00 2007-05-26 12:02:09.500 146 12187.75 22.07 55311.25 88888.00 2007-05-26 12:02:09.625 146 12187.77 22.07 55311.22 88888.00 2007-05-26 12:02:09.750 146 12187.80 22.05 55311.22 88888.00 2007-05-26 12:02:09.875 146 12187.88 22.05 55311.22 88888.00 2007-05-26 12:02:10.000 146 12187.92 22.05 55311.20 88888.00 2007-05-26 12:02:10.125 146 12187.98 22.07 55311.20 88888.00 2007-05-26 12:02:10.250 146 12188.05 22.07 55311.20 88888.00 2007-05-26 12:02:10.375 146 12188.15 22.07 55311.20 88888.00 2007-05-26 12:02:10.500 146 12188.12 22.00 55311.20 88888.00 2007-05-26 12:02:10.625 146 12188.17 22.00 55311.20 88888.00 2007-05-26 12:02:10.750 146 12188.30 22.05 55311.20 88888.00 2007-05-26 12:02:10.875 146 12188.38 22.02 55311.20 88888.00 2007-05-26 12:02:11.000 146 12188.40 21.98 55311.20 88888.00 2007-05-26 12:02:11.125 146 12188.42 21.98 55311.20 88888.00 2007-05-26 12:02:11.250 146 12188.48 21.93 55311.22 88888.00 2007-05-26 12:02:11.375 146 12188.58 21.90 55311.20 88888.00 2007-05-26 12:02:11.500 146 12188.65 21.95 55311.18 88888.00 2007-05-26 12:02:11.625 146 12188.62 22.00 55311.20 88888.00 2007-05-26 12:02:11.750 146 12188.62 22.05 55311.18 88888.00 2007-05-26 12:02:11.875 146 12188.65 22.05 55311.20 88888.00 2007-05-26 12:02:12.000 146 12188.77 22.10 55311.18 88888.00 2007-05-26 12:02:12.125 146 12188.75 22.07 55311.18 88888.00 2007-05-26 12:02:12.250 146 12188.62 22.07 55311.15 88888.00 2007-05-26 12:02:12.375 146 12188.70 22.15 55311.20 88888.00 2007-05-26 12:02:12.500 146 12188.80 22.27 55311.22 88888.00 2007-05-26 12:02:12.625 146 12188.85 22.40 55311.22 88888.00 2007-05-26 12:02:12.750 146 12188.90 22.48 55311.22 88888.00 2007-05-26 12:02:12.875 146 12188.95 22.50 55311.18 88888.00 2007-05-26 12:02:13.000 146 12188.98 22.55 55311.15 88888.00 2007-05-26 12:02:13.125 146 12189.00 22.68 55311.18 88888.00 2007-05-26 12:02:13.250 146 12189.02 22.75 55311.20 88888.00 2007-05-26 12:02:13.375 146 12189.10 22.82 55311.20 88888.00 2007-05-26 12:02:13.500 146 12189.23 22.85 55311.20 88888.00 2007-05-26 12:02:13.625 146 12189.27 22.90 55311.20 88888.00 2007-05-26 12:02:13.750 146 12189.33 22.93 55311.18 88888.00 2007-05-26 12:02:13.875 146 12189.45 22.98 55311.20 88888.00 2007-05-26 12:02:14.000 146 12189.50 22.98 55311.12 88888.00 2007-05-26 12:02:14.125 146 12189.55 23.00 55311.12 88888.00 2007-05-26 12:02:14.250 146 12189.67 23.12 55311.15 88888.00 2007-05-26 12:02:14.375 146 12189.83 23.18 55311.12 88888.00 2007-05-26 12:02:14.500 146 12189.88 23.15 55311.12 88888.00 2007-05-26 12:02:14.625 146 12189.95 23.18 55311.12 88888.00 2007-05-26 12:02:14.750 146 12190.08 23.20 55311.15 88888.00 2007-05-26 12:02:14.875 146 12190.25 23.15 55311.15 88888.00 2007-05-26 12:02:15.000 146 12190.40 23.20 55311.15 88888.00 2007-05-26 12:02:15.125 146 12190.52 23.20 55311.18 88888.00 2007-05-26 12:02:15.250 146 12190.58 23.23 55311.20 88888.00 2007-05-26 12:02:15.375 146 12190.60 23.25 55311.15 88888.00 2007-05-26 12:02:15.500 146 12190.80 23.25 55311.15 88888.00 2007-05-26 12:02:15.625 146 12190.92 23.23 55311.12 88888.00 2007-05-26 12:02:15.750 146 12190.95 23.18 55311.10 88888.00 2007-05-26 12:02:15.875 146 12191.05 23.25 55311.15 88888.00 2007-05-26 12:02:16.000 146 12191.17 23.32 55311.12 88888.00 2007-05-26 12:02:16.125 146 12191.20 23.30 55311.10 88888.00 2007-05-26 12:02:16.250 146 12191.33 23.27 55311.07 88888.00 2007-05-26 12:02:16.375 146 12191.45 23.25 55311.10 88888.00 2007-05-26 12:02:16.500 146 12191.48 23.27 55311.07 88888.00 2007-05-26 12:02:16.625 146 12191.58 23.30 55311.10 88888.00 2007-05-26 12:02:16.750 146 12191.62 23.35 55311.07 88888.00 2007-05-26 12:02:16.875 146 12191.70 23.38 55311.05 88888.00 2007-05-26 12:02:17.000 146 12191.88 23.40 55311.07 88888.00 2007-05-26 12:02:17.125 146 12191.98 23.48 55311.07 88888.00 2007-05-26 12:02:17.250 146 12191.90 23.35 55311.03 88888.00 2007-05-26 12:02:17.375 146 12191.98 23.40 55311.03 88888.00 2007-05-26 12:02:17.500 146 12192.08 23.43 55311.03 88888.00 2007-05-26 12:02:17.625 146 12192.17 23.50 55311.03 88888.00 2007-05-26 12:02:17.750 146 12192.23 23.55 55311.07 88888.00 2007-05-26 12:02:17.875 146 12192.42 23.60 55311.07 88888.00 2007-05-26 12:02:18.000 146 12192.52 23.62 55311.05 88888.00 2007-05-26 12:02:18.125 146 12192.55 23.62 55311.05 88888.00 2007-05-26 12:02:18.250 146 12192.58 23.57 55311.03 88888.00 2007-05-26 12:02:18.375 146 12192.62 23.60 55311.03 88888.00 2007-05-26 12:02:18.500 146 12192.67 23.70 55311.03 88888.00 2007-05-26 12:02:18.625 146 12192.73 23.73 55311.00 88888.00 2007-05-26 12:02:18.750 146 12192.80 23.77 55311.00 88888.00 2007-05-26 12:02:18.875 146 12192.85 23.80 55310.97 88888.00 2007-05-26 12:02:19.000 146 12192.85 23.80 55310.95 88888.00 2007-05-26 12:02:19.125 146 12192.90 23.88 55310.97 88888.00 2007-05-26 12:02:19.250 146 12192.92 23.98 55311.00 88888.00 2007-05-26 12:02:19.375 146 12192.92 24.05 55310.97 88888.00 2007-05-26 12:02:19.500 146 12192.95 24.20 55310.97 88888.00 2007-05-26 12:02:19.625 146 12193.00 24.32 55311.00 88888.00 2007-05-26 12:02:19.750 146 12193.00 24.43 55311.00 88888.00 2007-05-26 12:02:19.875 146 12192.90 24.45 55310.97 88888.00 2007-05-26 12:02:20.000 146 12192.85 24.60 55311.00 88888.00 2007-05-26 12:02:20.125 146 12192.90 24.68 55310.97 88888.00 2007-05-26 12:02:20.250 146 12192.92 24.82 55310.97 88888.00 2007-05-26 12:02:20.375 146 12192.88 24.93 55311.00 88888.00 2007-05-26 12:02:20.500 146 12192.80 24.98 55311.00 88888.00 2007-05-26 12:02:20.625 146 12192.73 25.12 55310.95 88888.00 2007-05-26 12:02:20.750 146 12192.62 25.25 55310.95 88888.00 2007-05-26 12:02:20.875 146 12192.55 25.35 55310.97 88888.00 2007-05-26 12:02:21.000 146 12192.52 25.40 55311.00 88888.00 2007-05-26 12:02:21.125 146 12192.42 25.50 55311.03 88888.00 2007-05-26 12:02:21.250 146 12192.30 25.60 55311.00 88888.00 2007-05-26 12:02:21.375 146 12192.27 25.73 55311.03 88888.00 2007-05-26 12:02:21.500 146 12192.25 25.80 55311.00 88888.00 2007-05-26 12:02:21.625 146 12192.15 25.82 55310.97 88888.00 2007-05-26 12:02:21.750 146 12192.00 25.88 55311.00 88888.00 2007-05-26 12:02:21.875 146 12191.92 25.98 55311.00 88888.00 2007-05-26 12:02:22.000 146 12191.85 26.02 55311.00 88888.00 2007-05-26 12:02:22.125 146 12191.70 26.02 55311.03 88888.00 2007-05-26 12:02:22.250 146 12191.50 26.02 55311.00 88888.00 2007-05-26 12:02:22.375 146 12191.48 26.07 55311.03 88888.00 2007-05-26 12:02:22.500 146 12191.50 26.10 55311.05 88888.00 2007-05-26 12:02:22.625 146 12191.40 26.05 55311.10 88888.00 2007-05-26 12:02:22.750 146 12191.35 26.05 55311.10 88888.00 2007-05-26 12:02:22.875 146 12191.25 26.07 55311.10 88888.00 2007-05-26 12:02:23.000 146 12191.12 26.05 55311.10 88888.00 2007-05-26 12:02:23.125 146 12191.02 26.07 55311.12 88888.00 2007-05-26 12:02:23.250 146 12190.85 26.02 55311.15 88888.00 2007-05-26 12:02:23.375 146 12190.75 25.98 55311.12 88888.00 2007-05-26 12:02:23.500 146 12190.75 25.93 55311.15 88888.00 2007-05-26 12:02:23.625 146 12190.70 25.90 55311.18 88888.00 2007-05-26 12:02:23.750 146 12190.58 25.85 55311.22 88888.00 2007-05-26 12:02:23.875 146 12190.50 25.82 55311.22 88888.00 2007-05-26 12:02:24.000 146 12190.38 25.80 55311.22 88888.00 2007-05-26 12:02:24.125 146 12190.30 25.75 55311.25 88888.00 2007-05-26 12:02:24.250 146 12190.20 25.65 55311.28 88888.00 2007-05-26 12:02:24.375 146 12190.15 25.65 55311.32 88888.00 2007-05-26 12:02:24.500 146 12190.05 25.62 55311.35 88888.00 2007-05-26 12:02:24.625 146 12190.00 25.57 55311.35 88888.00 2007-05-26 12:02:24.750 146 12190.02 25.50 55311.35 88888.00 2007-05-26 12:02:24.875 146 12189.92 25.38 55311.35 88888.00 2007-05-26 12:02:25.000 146 12189.88 25.30 55311.35 88888.00 2007-05-26 12:02:25.125 146 12189.88 25.25 55311.38 88888.00 2007-05-26 12:02:25.250 146 12189.83 25.12 55311.43 88888.00 2007-05-26 12:02:25.375 146 12189.88 25.12 55311.45 88888.00 2007-05-26 12:02:25.500 146 12189.88 25.12 55311.50 88888.00 2007-05-26 12:02:25.625 146 12189.83 25.05 55311.50 88888.00 2007-05-26 12:02:25.750 146 12189.77 24.95 55311.55 88888.00 2007-05-26 12:02:25.875 146 12189.67 24.85 55311.55 88888.00 2007-05-26 12:02:26.000 146 12189.65 24.75 55311.60 88888.00 2007-05-26 12:02:26.125 146 12189.67 24.75 55311.65 88888.00 2007-05-26 12:02:26.250 146 12189.58 24.65 55311.70 88888.00 2007-05-26 12:02:26.375 146 12189.52 24.57 55311.70 88888.00 2007-05-26 12:02:26.500 146 12189.50 24.52 55311.70 88888.00 2007-05-26 12:02:26.625 146 12189.45 24.40 55311.72 88888.00 2007-05-26 12:02:26.750 146 12189.42 24.30 55311.78 88888.00 2007-05-26 12:02:26.875 146 12189.38 24.23 55311.78 88888.00 2007-05-26 12:02:27.000 146 12189.38 24.18 55311.78 88888.00 2007-05-26 12:02:27.125 146 12189.35 24.10 55311.80 88888.00 2007-05-26 12:02:27.250 146 12189.30 24.10 55311.88 88888.00 2007-05-26 12:02:27.375 146 12189.33 24.05 55311.88 88888.00 2007-05-26 12:02:27.500 146 12189.35 23.95 55311.85 88888.00 2007-05-26 12:02:27.625 146 12189.33 23.95 55311.90 88888.00 2007-05-26 12:02:27.750 146 12189.25 23.88 55311.90 88888.00 2007-05-26 12:02:27.875 146 12189.23 23.75 55311.90 88888.00 2007-05-26 12:02:28.000 146 12189.35 23.70 55311.90 88888.00 2007-05-26 12:02:28.125 146 12189.40 23.73 55311.93 88888.00 2007-05-26 12:02:28.250 146 12189.30 23.62 55311.97 88888.00 2007-05-26 12:02:28.375 146 12189.30 23.60 55312.03 88888.00 2007-05-26 12:02:28.500 146 12189.23 23.60 55312.03 88888.00 2007-05-26 12:02:28.625 146 12189.20 23.62 55312.03 88888.00 2007-05-26 12:02:28.750 146 12189.20 23.60 55312.05 88888.00 2007-05-26 12:02:28.875 146 12189.20 23.60 55312.07 88888.00 2007-05-26 12:02:29.000 146 12189.12 23.57 55312.10 88888.00 2007-05-26 12:02:29.125 146 12189.10 23.52 55312.07 88888.00 2007-05-26 12:02:29.250 146 12189.02 23.45 55312.10 88888.00 2007-05-26 12:02:29.375 146 12188.90 23.48 55312.15 88888.00 2007-05-26 12:02:29.500 146 12188.83 23.48 55312.15 88888.00 2007-05-26 12:02:29.625 146 12188.85 23.40 55312.18 88888.00 2007-05-26 12:02:29.750 146 12188.85 23.35 55312.20 88888.00 2007-05-26 12:02:29.875 146 12188.83 23.32 55312.20 88888.00 2007-05-26 12:02:30.000 146 12188.80 23.18 55312.20 88888.00 2007-05-26 12:02:30.125 146 12188.85 23.20 55312.22 88888.00 2007-05-26 12:02:30.250 146 12188.90 23.15 55312.28 88888.00 2007-05-26 12:02:30.375 146 12188.92 23.07 55312.28 88888.00 2007-05-26 12:02:30.500 146 12188.88 22.98 55312.28 88888.00 2007-05-26 12:02:30.625 146 12188.83 22.82 55312.30 88888.00 2007-05-26 12:02:30.750 146 12188.88 22.77 55312.32 88888.00 2007-05-26 12:02:30.875 146 12188.85 22.70 55312.32 88888.00 2007-05-26 12:02:31.000 146 12188.80 22.65 55312.35 88888.00 2007-05-26 12:02:31.125 146 12188.77 22.57 55312.38 88888.00 2007-05-26 12:02:31.250 146 12188.80 22.50 55312.38 88888.00 2007-05-26 12:02:31.375 146 12188.83 22.45 55312.35 88888.00 2007-05-26 12:02:31.500 146 12188.83 22.48 55312.38 88888.00 2007-05-26 12:02:31.625 146 12188.88 22.50 55312.40 88888.00 2007-05-26 12:02:31.750 146 12188.90 22.50 55312.40 88888.00 2007-05-26 12:02:31.875 146 12188.88 22.45 55312.38 88888.00 2007-05-26 12:02:32.000 146 12188.80 22.43 55312.35 88888.00 2007-05-26 12:02:32.125 146 12188.83 22.43 55312.35 88888.00 2007-05-26 12:02:32.250 146 12188.88 22.50 55312.43 88888.00 2007-05-26 12:02:32.375 146 12188.92 22.60 55312.40 88888.00 2007-05-26 12:02:32.500 146 12188.92 22.62 55312.43 88888.00 2007-05-26 12:02:32.625 146 12188.90 22.68 55312.43 88888.00 2007-05-26 12:02:32.750 146 12188.80 22.73 55312.43 88888.00 2007-05-26 12:02:32.875 146 12188.70 22.70 55312.43 88888.00 2007-05-26 12:02:33.000 146 12188.75 22.80 55312.43 88888.00 2007-05-26 12:02:33.125 146 12188.80 22.90 55312.47 88888.00 2007-05-26 12:02:33.250 146 12188.73 22.95 55312.45 88888.00 2007-05-26 12:02:33.375 146 12188.70 22.98 55312.47 88888.00 2007-05-26 12:02:33.500 146 12188.65 23.00 55312.47 88888.00 2007-05-26 12:02:33.625 146 12188.58 23.10 55312.50 88888.00 2007-05-26 12:02:33.750 146 12188.50 23.12 55312.53 88888.00 2007-05-26 12:02:33.875 146 12188.45 23.15 55312.50 88888.00 2007-05-26 12:02:34.000 146 12188.42 23.15 55312.45 88888.00 2007-05-26 12:02:34.125 146 12188.25 23.25 55312.50 88888.00 2007-05-26 12:02:34.250 146 12188.15 23.35 55312.55 88888.00 2007-05-26 12:02:34.375 146 12188.08 23.40 55312.53 88888.00 2007-05-26 12:02:34.500 146 12188.00 23.43 55312.55 88888.00 2007-05-26 12:02:34.625 146 12187.92 23.43 55312.55 88888.00 2007-05-26 12:02:34.750 146 12187.85 23.57 55312.57 88888.00 2007-05-26 12:02:34.875 146 12187.73 23.60 55312.60 88888.00 2007-05-26 12:02:35.000 146 12187.70 23.68 55312.57 88888.00 2007-05-26 12:02:35.125 146 12187.70 23.73 55312.60 88888.00 2007-05-26 12:02:35.250 146 12187.65 23.77 55312.60 88888.00 2007-05-26 12:02:35.375 146 12187.55 23.88 55312.60 88888.00 2007-05-26 12:02:35.500 146 12187.48 23.93 55312.65 88888.00 2007-05-26 12:02:35.625 146 12187.38 23.90 55312.60 88888.00 2007-05-26 12:02:35.750 146 12187.35 23.95 55312.57 88888.00 2007-05-26 12:02:35.875 146 12187.35 23.90 55312.57 88888.00 2007-05-26 12:02:36.000 146 12187.35 23.93 55312.62 88888.00 2007-05-26 12:02:36.125 146 12187.35 23.98 55312.65 88888.00 2007-05-26 12:02:36.250 146 12187.30 23.98 55312.65 88888.00 2007-05-26 12:02:36.375 146 12187.33 24.00 55312.62 88888.00 2007-05-26 12:02:36.500 146 12187.38 23.95 55312.65 88888.00 2007-05-26 12:02:36.625 146 12187.30 23.90 55312.68 88888.00 2007-05-26 12:02:36.750 146 12187.33 23.88 55312.68 88888.00 2007-05-26 12:02:36.875 146 12187.35 23.90 55312.65 88888.00 2007-05-26 12:02:37.000 146 12187.38 23.85 55312.65 88888.00 2007-05-26 12:02:37.125 146 12187.40 23.77 55312.70 88888.00 2007-05-26 12:02:37.250 146 12187.38 23.82 55312.72 88888.00 2007-05-26 12:02:37.375 146 12187.40 23.80 55312.68 88888.00 2007-05-26 12:02:37.500 146 12187.35 23.75 55312.70 88888.00 2007-05-26 12:02:37.625 146 12187.35 23.73 55312.75 88888.00 2007-05-26 12:02:37.750 146 12187.27 23.68 55312.78 88888.00 2007-05-26 12:02:37.875 146 12187.23 23.73 55312.78 88888.00 2007-05-26 12:02:38.000 146 12187.12 23.70 55312.75 88888.00 2007-05-26 12:02:38.125 146 12187.10 23.68 55312.75 88888.00 2007-05-26 12:02:38.250 146 12187.10 23.77 55312.80 88888.00 2007-05-26 12:02:38.375 146 12186.98 23.77 55312.82 88888.00 2007-05-26 12:02:38.500 146 12186.83 23.80 55312.82 88888.00 2007-05-26 12:02:38.625 146 12186.83 23.88 55312.85 88888.00 2007-05-26 12:02:38.750 146 12186.85 23.93 55312.88 88888.00 2007-05-26 12:02:38.875 146 12186.80 23.98 55312.85 88888.00 2007-05-26 12:02:39.000 146 12186.73 24.02 55312.85 88888.00 2007-05-26 12:02:39.125 146 12186.67 24.07 55312.88 88888.00 2007-05-26 12:02:39.250 146 12186.60 24.12 55312.90 88888.00 2007-05-26 12:02:39.375 146 12186.58 24.20 55312.88 88888.00 2007-05-26 12:02:39.500 146 12186.50 24.32 55312.90 88888.00 2007-05-26 12:02:39.625 146 12186.45 24.35 55312.93 88888.00 2007-05-26 12:02:39.750 146 12186.45 24.43 55312.93 88888.00 2007-05-26 12:02:39.875 146 12186.55 24.48 55312.93 88888.00 2007-05-26 12:02:40.000 146 12186.52 24.48 55312.88 88888.00 2007-05-26 12:02:40.125 146 12186.48 24.45 55312.88 88888.00 2007-05-26 12:02:40.250 146 12186.52 24.52 55312.88 88888.00 2007-05-26 12:02:40.375 146 12186.58 24.52 55312.85 88888.00 2007-05-26 12:02:40.500 146 12186.58 24.52 55312.88 88888.00 2007-05-26 12:02:40.625 146 12186.50 24.57 55312.85 88888.00 2007-05-26 12:02:40.750 146 12186.52 24.57 55312.85 88888.00 2007-05-26 12:02:40.875 146 12186.52 24.57 55312.88 88888.00 2007-05-26 12:02:41.000 146 12186.50 24.52 55312.93 88888.00 2007-05-26 12:02:41.125 146 12186.42 24.55 55312.90 88888.00 2007-05-26 12:02:41.250 146 12186.35 24.52 55312.88 88888.00 2007-05-26 12:02:41.375 146 12186.42 24.50 55312.88 88888.00 2007-05-26 12:02:41.500 146 12186.45 24.52 55312.93 88888.00 2007-05-26 12:02:41.625 146 12186.48 24.50 55312.93 88888.00 2007-05-26 12:02:41.750 146 12186.42 24.45 55312.93 88888.00 2007-05-26 12:02:41.875 146 12186.38 24.45 55312.93 88888.00 2007-05-26 12:02:42.000 146 12186.27 24.40 55312.93 88888.00 2007-05-26 12:02:42.125 146 12186.30 24.40 55312.95 88888.00 2007-05-26 12:02:42.250 146 12186.33 24.38 55312.95 88888.00 2007-05-26 12:02:42.375 146 12186.27 24.30 55312.97 88888.00 2007-05-26 12:02:42.500 146 12186.12 24.23 55313.00 88888.00 2007-05-26 12:02:42.625 146 12186.08 24.23 55313.05 88888.00 2007-05-26 12:02:42.750 146 12186.05 24.15 55313.05 88888.00 2007-05-26 12:02:42.875 146 12185.98 24.10 55313.05 88888.00 2007-05-26 12:02:43.000 146 12185.92 24.05 55313.10 88888.00 2007-05-26 12:02:43.125 146 12185.90 24.02 55313.18 88888.00 2007-05-26 12:02:43.250 146 12185.83 23.98 55313.20 88888.00 2007-05-26 12:02:43.375 146 12185.65 23.85 55313.15 88888.00 2007-05-26 12:02:43.500 146 12185.60 23.77 55313.20 88888.00 2007-05-26 12:02:43.625 146 12185.55 23.77 55313.25 88888.00 2007-05-26 12:02:43.750 146 12185.52 23.80 55313.32 88888.00 2007-05-26 12:02:43.875 146 12185.38 23.75 55313.32 88888.00 2007-05-26 12:02:44.000 146 12185.12 23.70 55313.35 88888.00 2007-05-26 12:02:44.125 146 12184.95 23.65 55313.40 88888.00 2007-05-26 12:02:44.250 146 12184.88 23.65 55313.45 88888.00 2007-05-26 12:02:44.375 146 12184.85 23.68 55313.50 88888.00 2007-05-26 12:02:44.500 146 12184.67 23.68 55313.53 88888.00 2007-05-26 12:02:44.625 146 12184.50 23.65 55313.55 88888.00 2007-05-26 12:02:44.750 146 12184.38 23.62 55313.57 88888.00 2007-05-26 12:02:44.875 146 12184.33 23.65 55313.60 88888.00 2007-05-26 12:02:45.000 146 12184.17 23.60 55313.62 88888.00 2007-05-26 12:02:45.125 146 12184.15 23.57 55313.62 88888.00 2007-05-26 12:02:45.250 146 12184.05 23.60 55313.65 88888.00 2007-05-26 12:02:45.375 146 12184.08 23.62 55313.68 88888.00 2007-05-26 12:02:45.500 146 12184.05 23.65 55313.68 88888.00 2007-05-26 12:02:45.625 146 12184.00 23.65 55313.72 88888.00 2007-05-26 12:02:45.750 146 12183.98 23.65 55313.75 88888.00 2007-05-26 12:02:45.875 146 12183.95 23.70 55313.80 88888.00 2007-05-26 12:02:46.000 146 12183.92 23.75 55313.78 88888.00 2007-05-26 12:02:46.125 146 12183.95 23.77 55313.75 88888.00 2007-05-26 12:02:46.250 146 12183.90 23.75 55313.80 88888.00 2007-05-26 12:02:46.375 146 12183.92 23.73 55313.82 88888.00 2007-05-26 12:02:46.500 146 12183.88 23.73 55313.80 88888.00 2007-05-26 12:02:46.625 146 12183.88 23.73 55313.80 88888.00 2007-05-26 12:02:46.750 146 12183.95 23.75 55313.85 88888.00 2007-05-26 12:02:46.875 146 12183.98 23.75 55313.85 88888.00 2007-05-26 12:02:47.000 146 12184.02 23.77 55313.85 88888.00 2007-05-26 12:02:47.125 146 12184.05 23.75 55313.90 88888.00 2007-05-26 12:02:47.250 146 12184.02 23.68 55313.93 88888.00 2007-05-26 12:02:47.375 146 12184.08 23.65 55313.90 88888.00 2007-05-26 12:02:47.500 146 12184.10 23.65 55313.90 88888.00 2007-05-26 12:02:47.625 146 12184.23 23.65 55313.95 88888.00 2007-05-26 12:02:47.750 146 12184.27 23.57 55313.95 88888.00 2007-05-26 12:02:47.875 146 12184.30 23.50 55313.97 88888.00 2007-05-26 12:02:48.000 146 12184.38 23.50 55314.00 88888.00 2007-05-26 12:02:48.125 146 12184.40 23.45 55314.03 88888.00 2007-05-26 12:02:48.250 146 12184.45 23.45 55314.07 88888.00 2007-05-26 12:02:48.375 146 12184.52 23.45 55314.07 88888.00 2007-05-26 12:02:48.500 146 12184.48 23.45 55314.10 88888.00 2007-05-26 12:02:48.625 146 12184.50 23.50 55314.10 88888.00 2007-05-26 12:02:48.750 146 12184.50 23.57 55314.18 88888.00 2007-05-26 12:02:48.875 146 12184.48 23.60 55314.22 88888.00 2007-05-26 12:02:49.000 146 12184.48 23.68 55314.25 88888.00 2007-05-26 12:02:49.125 146 12184.42 23.70 55314.28 88888.00 2007-05-26 12:02:49.250 146 12184.33 23.70 55314.30 88888.00 2007-05-26 12:02:49.375 146 12184.30 23.77 55314.28 88888.00 2007-05-26 12:02:49.500 146 12184.25 23.82 55314.28 88888.00 2007-05-26 12:02:49.625 146 12184.15 23.88 55314.32 88888.00 2007-05-26 12:02:49.750 146 12184.17 23.93 55314.38 88888.00 2007-05-26 12:02:49.875 146 12184.20 24.02 55314.38 88888.00 2007-05-26 12:02:50.000 146 12184.17 24.10 55314.40 88888.00 2007-05-26 12:02:50.125 146 12184.15 24.05 55314.43 88888.00 2007-05-26 12:02:50.250 146 12184.17 24.07 55314.45 88888.00 2007-05-26 12:02:50.375 146 12184.20 24.15 55314.47 88888.00 2007-05-26 12:02:50.500 146 12184.10 24.18 55314.50 88888.00 2007-05-26 12:02:50.625 146 12184.02 24.27 55314.53 88888.00 2007-05-26 12:02:50.750 146 12183.98 24.30 55314.57 88888.00 2007-05-26 12:02:50.875 146 12183.98 24.30 55314.60 88888.00 2007-05-26 12:02:51.000 146 12183.92 24.30 55314.57 88888.00 2007-05-26 12:02:51.125 146 12183.85 24.35 55314.62 88888.00 2007-05-26 12:02:51.250 146 12183.75 24.38 55314.68 88888.00 2007-05-26 12:02:51.375 146 12183.67 24.38 55314.72 88888.00 2007-05-26 12:02:51.500 146 12183.67 24.43 55314.75 88888.00 2007-05-26 12:02:51.625 146 12183.70 24.52 55314.80 88888.00 2007-05-26 12:02:51.750 146 12183.70 24.55 55314.85 88888.00 2007-05-26 12:02:51.875 146 12183.65 24.60 55314.85 88888.00 2007-05-26 12:02:52.000 146 12183.65 24.68 55314.88 88888.00 2007-05-26 12:02:52.125 146 12183.58 24.68 55314.90 88888.00 2007-05-26 12:02:52.250 146 12183.55 24.70 55314.93 88888.00 2007-05-26 12:02:52.375 146 12183.60 24.75 55314.95 88888.00 2007-05-26 12:02:52.500 146 12183.58 24.82 55314.97 88888.00 2007-05-26 12:02:52.625 146 12183.55 24.88 55315.05 88888.00 2007-05-26 12:02:52.750 146 12183.50 24.98 55315.03 88888.00 2007-05-26 12:02:52.875 146 12183.42 24.98 55315.05 88888.00 2007-05-26 12:02:53.000 146 12183.42 25.02 55315.07 88888.00 2007-05-26 12:02:53.125 146 12183.42 25.12 55315.12 88888.00 2007-05-26 12:02:53.250 146 12183.35 25.27 55315.12 88888.00 2007-05-26 12:02:53.375 146 12183.30 25.38 55315.18 88888.00 2007-05-26 12:02:53.500 146 12183.25 25.50 55315.20 88888.00 2007-05-26 12:02:53.625 146 12183.20 25.60 55315.25 88888.00 2007-05-26 12:02:53.750 146 12183.12 25.62 55315.28 88888.00 2007-05-26 12:02:53.875 146 12183.12 25.73 55315.25 88888.00 2007-05-26 12:02:54.000 146 12183.15 25.80 55315.28 88888.00 2007-05-26 12:02:54.125 146 12183.15 25.80 55315.25 88888.00 2007-05-26 12:02:54.250 146 12183.00 25.88 55315.32 88888.00 2007-05-26 12:02:54.375 146 12183.05 26.07 55315.40 88888.00 2007-05-26 12:02:54.500 146 12183.10 26.15 55315.40 88888.00 2007-05-26 12:02:54.625 146 12183.02 26.15 55315.38 88888.00 2007-05-26 12:02:54.750 146 12183.00 26.12 55315.38 88888.00 2007-05-26 12:02:54.875 146 12183.05 26.18 55315.40 88888.00 2007-05-26 12:02:55.000 146 12183.05 26.23 55315.43 88888.00 2007-05-26 12:02:55.125 146 12183.12 26.23 55315.47 88888.00 2007-05-26 12:02:55.250 146 12183.15 26.20 55315.50 88888.00 2007-05-26 12:02:55.375 146 12183.17 26.18 55315.50 88888.00 2007-05-26 12:02:55.500 146 12183.15 26.20 55315.53 88888.00 2007-05-26 12:02:55.625 146 12183.20 26.18 55315.53 88888.00 2007-05-26 12:02:55.750 146 12183.30 26.18 55315.55 88888.00 2007-05-26 12:02:55.875 146 12183.33 26.12 55315.57 88888.00 2007-05-26 12:02:56.000 146 12183.33 26.18 55315.57 88888.00 2007-05-26 12:02:56.125 146 12183.40 26.23 55315.62 88888.00 2007-05-26 12:02:56.250 146 12183.42 26.15 55315.65 88888.00 2007-05-26 12:02:56.375 146 12183.40 26.10 55315.62 88888.00 2007-05-26 12:02:56.500 146 12183.50 26.07 55315.68 88888.00 2007-05-26 12:02:56.625 146 12183.62 26.05 55315.70 88888.00 2007-05-26 12:02:56.750 146 12183.75 26.00 55315.70 88888.00 2007-05-26 12:02:56.875 146 12183.85 25.98 55315.72 88888.00 2007-05-26 12:02:57.000 146 12183.90 25.98 55315.75 88888.00 2007-05-26 12:02:57.125 146 12183.95 25.93 55315.78 88888.00 2007-05-26 12:02:57.250 146 12183.92 25.90 55315.80 88888.00 2007-05-26 12:02:57.375 146 12184.02 25.88 55315.85 88888.00 2007-05-26 12:02:57.500 146 12184.08 25.82 55315.88 88888.00 2007-05-26 12:02:57.625 146 12183.98 25.80 55315.90 88888.00 2007-05-26 12:02:57.750 146 12183.98 25.77 55315.90 88888.00 2007-05-26 12:02:57.875 146 12184.02 25.77 55315.95 88888.00 2007-05-26 12:02:58.000 146 12184.10 25.77 55316.00 88888.00 2007-05-26 12:02:58.125 146 12184.05 25.73 55316.05 88888.00 2007-05-26 12:02:58.250 146 12183.98 25.65 55316.10 88888.00 2007-05-26 12:02:58.375 146 12184.02 25.68 55316.10 88888.00 2007-05-26 12:02:58.500 146 12184.00 25.68 55316.10 88888.00 2007-05-26 12:02:58.625 146 12183.95 25.73 55316.18 88888.00 2007-05-26 12:02:58.750 146 12184.00 25.68 55316.20 88888.00 2007-05-26 12:02:58.875 146 12183.95 25.62 55316.25 88888.00 2007-05-26 12:02:59.000 146 12183.85 25.62 55316.28 88888.00 2007-05-26 12:02:59.125 146 12183.83 25.62 55316.32 88888.00 2007-05-26 12:02:59.250 146 12183.75 25.55 55316.38 88888.00 2007-05-26 12:02:59.375 146 12183.67 25.55 55316.43 88888.00 2007-05-26 12:02:59.500 146 12183.55 25.55 55316.47 88888.00 2007-05-26 12:02:59.625 146 12183.50 25.57 55316.53 88888.00 2007-05-26 12:02:59.750 146 12183.40 25.52 55316.53 88888.00 2007-05-26 12:02:59.875 146 12183.35 25.48 55316.60 88888.00 2007-05-26 12:03:00.000 146 12183.35 25.43 55316.62 88888.00 2007-05-26 12:03:00.125 146 12183.33 25.40 55316.70 88888.00 2007-05-26 12:03:00.250 146 12183.23 25.35 55316.75 88888.00 2007-05-26 12:03:00.375 146 12183.08 25.27 55316.78 88888.00 2007-05-26 12:03:00.500 146 12183.02 25.25 55316.82 88888.00 2007-05-26 12:03:00.625 146 12183.00 25.20 55316.90 88888.00 2007-05-26 12:03:00.750 146 12182.92 25.18 55316.93 88888.00 2007-05-26 12:03:00.875 146 12182.90 25.10 55317.00 88888.00 2007-05-26 12:03:01.000 146 12182.85 25.02 55317.05 88888.00 2007-05-26 12:03:01.125 146 12182.73 24.95 55317.10 88888.00 2007-05-26 12:03:01.250 146 12182.62 24.90 55317.18 88888.00 2007-05-26 12:03:01.375 146 12182.52 24.88 55317.18 88888.00 2007-05-26 12:03:01.500 146 12182.45 24.82 55317.22 88888.00 2007-05-26 12:03:01.625 146 12182.48 24.88 55317.30 88888.00 2007-05-26 12:03:01.750 146 12182.45 24.90 55317.40 88888.00 2007-05-26 12:03:01.875 146 12182.38 24.82 55317.43 88888.00 2007-05-26 12:03:02.000 146 12182.23 24.73 55317.43 88888.00 2007-05-26 12:03:02.125 146 12182.05 24.70 55317.47 88888.00 2007-05-26 12:03:02.250 146 12182.00 24.75 55317.55 88888.00 2007-05-26 12:03:02.375 146 12182.00 24.73 55317.62 88888.00 2007-05-26 12:03:02.500 146 12181.83 24.73 55317.68 88888.00 2007-05-26 12:03:02.625 146 12181.67 24.65 55317.70 88888.00 2007-05-26 12:03:02.750 146 12181.62 24.60 55317.78 88888.00 2007-05-26 12:03:02.875 146 12181.58 24.55 55317.85 88888.00 2007-05-26 12:03:03.000 146 12181.45 24.50 55317.88 88888.00 2007-05-26 12:03:03.125 146 12181.40 24.48 55317.93 88888.00 2007-05-26 12:03:03.250 146 12181.40 24.45 55317.97 88888.00 2007-05-26 12:03:03.375 146 12181.35 24.45 55318.03 88888.00 2007-05-26 12:03:03.500 146 12181.20 24.43 55318.05 88888.00 2007-05-26 12:03:03.625 146 12181.17 24.43 55318.03 88888.00 2007-05-26 12:03:03.750 146 12181.20 24.40 55318.10 88888.00 2007-05-26 12:03:03.875 146 12181.12 24.32 55318.10 88888.00 2007-05-26 12:03:04.000 146 12181.05 24.38 55318.12 88888.00 2007-05-26 12:03:04.125 146 12181.02 24.38 55318.15 88888.00 2007-05-26 12:03:04.250 146 12181.02 24.38 55318.18 88888.00 2007-05-26 12:03:04.375 146 12181.05 24.43 55318.22 88888.00 2007-05-26 12:03:04.500 146 12181.10 24.43 55318.25 88888.00 2007-05-26 12:03:04.625 146 12181.15 24.43 55318.28 88888.00 2007-05-26 12:03:04.750 146 12181.15 24.50 55318.28 88888.00 2007-05-26 12:03:04.875 146 12181.15 24.50 55318.25 88888.00 2007-05-26 12:03:05.000 146 12181.23 24.57 55318.28 88888.00 2007-05-26 12:03:05.125 146 12181.23 24.60 55318.30 88888.00 2007-05-26 12:03:05.250 146 12181.17 24.70 55318.32 88888.00 2007-05-26 12:03:05.375 146 12181.23 24.73 55318.30 88888.00 2007-05-26 12:03:05.500 146 12181.27 24.80 55318.35 88888.00 2007-05-26 12:03:05.625 146 12181.33 24.85 55318.38 88888.00 2007-05-26 12:03:05.750 146 12181.30 24.82 55318.38 88888.00 2007-05-26 12:03:05.875 146 12181.35 24.85 55318.38 88888.00 2007-05-26 12:03:06.000 146 12181.40 24.98 55318.40 88888.00 2007-05-26 12:03:06.125 146 12181.33 24.95 55318.40 88888.00 2007-05-26 12:03:06.250 146 12181.20 24.98 55318.40 88888.00 2007-05-26 12:03:06.375 146 12181.25 25.00 55318.43 88888.00 2007-05-26 12:03:06.500 146 12181.27 25.10 55318.45 88888.00 2007-05-26 12:03:06.625 146 12181.20 25.07 55318.45 88888.00 2007-05-26 12:03:06.750 146 12181.12 24.98 55318.43 88888.00 2007-05-26 12:03:06.875 146 12181.23 24.98 55318.45 88888.00 2007-05-26 12:03:07.000 146 12181.25 25.02 55318.47 88888.00 2007-05-26 12:03:07.125 146 12181.15 25.05 55318.50 88888.00 2007-05-26 12:03:07.250 146 12181.10 25.00 55318.50 88888.00 2007-05-26 12:03:07.375 146 12181.10 25.02 55318.53 88888.00 2007-05-26 12:03:07.500 146 12181.10 25.05 55318.55 88888.00 2007-05-26 12:03:07.625 146 12181.08 25.02 55318.57 88888.00 2007-05-26 12:03:07.750 146 12181.05 25.02 55318.60 88888.00 2007-05-26 12:03:07.875 146 12181.02 25.00 55318.62 88888.00 2007-05-26 12:03:08.000 146 12181.00 25.02 55318.65 88888.00 2007-05-26 12:03:08.125 146 12181.02 25.02 55318.72 88888.00 2007-05-26 12:03:08.250 146 12181.05 25.07 55318.72 88888.00 2007-05-26 12:03:08.375 146 12181.12 25.10 55318.80 88888.00 2007-05-26 12:03:08.500 146 12181.12 25.07 55318.82 88888.00 2007-05-26 12:03:08.625 146 12181.12 25.02 55318.82 88888.00 2007-05-26 12:03:08.750 146 12181.17 25.05 55318.85 88888.00 2007-05-26 12:03:08.875 146 12181.20 25.05 55318.82 88888.00 2007-05-26 12:03:09.000 146 12181.20 25.05 55318.82 88888.00 2007-05-26 12:03:09.125 146 12181.20 25.07 55318.85 88888.00 2007-05-26 12:03:09.250 146 12181.20 25.10 55318.88 88888.00 2007-05-26 12:03:09.375 146 12181.23 25.02 55318.88 88888.00 2007-05-26 12:03:09.500 146 12181.27 25.00 55318.90 88888.00 2007-05-26 12:03:09.625 146 12181.35 25.00 55318.97 88888.00 2007-05-26 12:03:09.750 146 12181.30 24.98 55318.97 88888.00 2007-05-26 12:03:09.875 146 12181.35 24.90 55318.97 88888.00 2007-05-26 12:03:10.000 146 12181.38 24.85 55318.97 88888.00 2007-05-26 12:03:10.125 146 12181.40 24.80 55319.03 88888.00 2007-05-26 12:03:10.250 146 12181.42 24.73 55319.05 88888.00 2007-05-26 12:03:10.375 146 12181.50 24.68 55319.05 88888.00 2007-05-26 12:03:10.500 146 12181.45 24.62 55319.10 88888.00 2007-05-26 12:03:10.625 146 12181.52 24.57 55319.12 88888.00 2007-05-26 12:03:10.750 146 12181.55 24.45 55319.18 88888.00 2007-05-26 12:03:10.875 146 12181.55 24.38 55319.20 88888.00 2007-05-26 12:03:11.000 146 12181.52 24.30 55319.20 88888.00 2007-05-26 12:03:11.125 146 12181.52 24.25 55319.22 88888.00 2007-05-26 12:03:11.250 146 12181.48 24.18 55319.30 88888.00 2007-05-26 12:03:11.375 146 12181.60 24.20 55319.35 88888.00 2007-05-26 12:03:11.500 146 12181.65 24.18 55319.40 88888.00 2007-05-26 12:03:11.625 146 12181.60 24.07 55319.45 88888.00 2007-05-26 12:03:11.750 146 12181.55 24.00 55319.45 88888.00 2007-05-26 12:03:11.875 146 12181.52 23.95 55319.50 88888.00 2007-05-26 12:03:12.000 146 12181.52 23.90 55319.55 88888.00 2007-05-26 12:03:12.125 146 12181.62 23.80 55319.55 88888.00 2007-05-26 12:03:12.250 146 12181.55 23.73 55319.57 88888.00 2007-05-26 12:03:12.375 146 12181.50 23.70 55319.57 88888.00 2007-05-26 12:03:12.500 146 12181.52 23.70 55319.65 88888.00 2007-05-26 12:03:12.625 146 12181.58 23.68 55319.70 88888.00 2007-05-26 12:03:12.750 146 12181.58 23.60 55319.72 88888.00 2007-05-26 12:03:12.875 146 12181.58 23.50 55319.75 88888.00 2007-05-26 12:03:13.000 146 12181.60 23.48 55319.78 88888.00 2007-05-26 12:03:13.125 146 12181.58 23.48 55319.85 88888.00 2007-05-26 12:03:13.250 146 12181.62 23.38 55319.85 88888.00 2007-05-26 12:03:13.375 146 12181.73 23.30 55319.88 88888.00 2007-05-26 12:03:13.500 146 12181.83 23.23 55319.93 88888.00 2007-05-26 12:03:13.625 146 12181.88 23.15 55319.97 88888.00 2007-05-26 12:03:13.750 146 12181.90 23.12 55320.00 88888.00 2007-05-26 12:03:13.875 146 12181.88 23.07 55319.97 88888.00 2007-05-26 12:03:14.000 146 12181.88 22.98 55320.00 88888.00 2007-05-26 12:03:14.125 146 12181.98 22.90 55320.05 88888.00 2007-05-26 12:03:14.250 146 12182.00 22.85 55320.10 88888.00 2007-05-26 12:03:14.375 146 12182.05 22.77 55320.10 88888.00 2007-05-26 12:03:14.500 146 12182.10 22.70 55320.12 88888.00 2007-05-26 12:03:14.625 146 12182.25 22.70 55320.15 88888.00 2007-05-26 12:03:14.750 146 12182.38 22.65 55320.18 88888.00 2007-05-26 12:03:14.875 146 12182.38 22.60 55320.22 88888.00 2007-05-26 12:03:15.000 146 12182.38 22.60 55320.22 88888.00 2007-05-26 12:03:15.125 146 12182.40 22.55 55320.22 88888.00 2007-05-26 12:03:15.250 146 12182.48 22.43 55320.20 88888.00 2007-05-26 12:03:15.375 146 12182.50 22.38 55320.25 88888.00 2007-05-26 12:03:15.500 146 12182.55 22.38 55320.28 88888.00 2007-05-26 12:03:15.625 146 12182.58 22.38 55320.30 88888.00 2007-05-26 12:03:15.750 146 12182.62 22.27 55320.28 88888.00 2007-05-26 12:03:15.875 146 12182.67 22.30 55320.32 88888.00 2007-05-26 12:03:16.000 146 12182.73 22.27 55320.35 88888.00 2007-05-26 12:03:16.125 146 12182.80 22.30 55320.38 88888.00 2007-05-26 12:03:16.250 146 12182.83 22.25 55320.40 88888.00 2007-05-26 12:03:16.375 146 12182.88 22.30 55320.40 88888.00 2007-05-26 12:03:16.500 146 12182.98 22.25 55320.38 88888.00 2007-05-26 12:03:16.625 146 12183.02 22.25 55320.35 88888.00 2007-05-26 12:03:16.750 146 12183.12 22.25 55320.38 88888.00 2007-05-26 12:03:16.875 146 12183.12 22.27 55320.40 88888.00 2007-05-26 12:03:17.000 146 12183.10 22.23 55320.40 88888.00 2007-05-26 12:03:17.125 146 12183.10 22.20 55320.40 88888.00 2007-05-26 12:03:17.250 146 12183.10 22.20 55320.43 88888.00 2007-05-26 12:03:17.375 146 12183.17 22.18 55320.40 88888.00 2007-05-26 12:03:17.500 146 12183.33 22.23 55320.43 88888.00 2007-05-26 12:03:17.625 146 12183.40 22.23 55320.45 88888.00 2007-05-26 12:03:17.750 146 12183.40 22.20 55320.43 88888.00 2007-05-26 12:03:17.875 146 12183.42 22.23 55320.45 88888.00 2007-05-26 12:03:18.000 146 12183.45 22.23 55320.43 88888.00 2007-05-26 12:03:18.125 146 12183.40 22.23 55320.40 88888.00 2007-05-26 12:03:18.250 146 12183.40 22.20 55320.43 88888.00 2007-05-26 12:03:18.375 146 12183.52 22.23 55320.45 88888.00 2007-05-26 12:03:18.500 146 12183.67 22.27 55320.47 88888.00 2007-05-26 12:03:18.625 146 12183.75 22.25 55320.43 88888.00 2007-05-26 12:03:18.750 146 12183.70 22.27 55320.40 88888.00 2007-05-26 12:03:18.875 146 12183.75 22.32 55320.43 88888.00 2007-05-26 12:03:19.000 146 12183.80 22.40 55320.43 88888.00 2007-05-26 12:03:19.125 146 12183.70 22.43 55320.43 88888.00 2007-05-26 12:03:19.250 146 12183.73 22.48 55320.45 88888.00 2007-05-26 12:03:19.375 146 12183.80 22.52 55320.43 88888.00 2007-05-26 12:03:19.500 146 12183.80 22.55 55320.43 88888.00 2007-05-26 12:03:19.625 146 12183.83 22.60 55320.45 88888.00 2007-05-26 12:03:19.750 146 12183.88 22.65 55320.50 88888.00 2007-05-26 12:03:19.875 146 12183.92 22.70 55320.45 88888.00 2007-05-26 12:03:20.000 146 12183.92 22.82 55320.45 88888.00 2007-05-26 12:03:20.125 146 12183.92 22.93 55320.47 88888.00 2007-05-26 12:03:20.250 146 12183.95 23.00 55320.47 88888.00 2007-05-26 12:03:20.375 146 12183.98 23.07 55320.43 88888.00 2007-05-26 12:03:20.500 146 12184.00 23.18 55320.45 88888.00 2007-05-26 12:03:20.625 146 12183.98 23.27 55320.47 88888.00 2007-05-26 12:03:20.750 146 12184.05 23.40 55320.45 88888.00 2007-05-26 12:03:20.875 146 12184.05 23.45 55320.45 88888.00 2007-05-26 12:03:21.000 146 12184.02 23.45 55320.40 88888.00 2007-05-26 12:03:21.125 146 12184.05 23.60 55320.45 88888.00 2007-05-26 12:03:21.250 146 12184.12 23.75 55320.50 88888.00 2007-05-26 12:03:21.375 146 12184.17 23.75 55320.45 88888.00 2007-05-26 12:03:21.500 146 12184.02 23.75 55320.45 88888.00 2007-05-26 12:03:21.625 146 12184.02 23.80 55320.47 88888.00 2007-05-26 12:03:21.750 146 12184.02 23.88 55320.47 88888.00 2007-05-26 12:03:21.875 146 12184.02 23.93 55320.50 88888.00 2007-05-26 12:03:22.000 146 12184.02 23.95 55320.47 88888.00 2007-05-26 12:03:22.125 146 12184.05 24.02 55320.50 88888.00 2007-05-26 12:03:22.250 146 12184.10 24.02 55320.57 88888.00 2007-05-26 12:03:22.375 146 12184.10 23.98 55320.53 88888.00 2007-05-26 12:03:22.500 146 12184.12 24.02 55320.50 88888.00 2007-05-26 12:03:22.625 146 12184.20 24.05 55320.55 88888.00 2007-05-26 12:03:22.750 146 12184.27 24.05 55320.57 88888.00 2007-05-26 12:03:22.875 146 12184.27 24.00 55320.55 88888.00 2007-05-26 12:03:23.000 146 12184.27 23.98 55320.55 88888.00 2007-05-26 12:03:23.125 146 12184.33 23.95 55320.60 88888.00 2007-05-26 12:03:23.250 146 12184.27 23.90 55320.57 88888.00 2007-05-26 12:03:23.375 146 12184.33 23.93 55320.60 88888.00 2007-05-26 12:03:23.500 146 12184.30 23.90 55320.62 88888.00 2007-05-26 12:03:23.625 146 12184.30 23.82 55320.65 88888.00 2007-05-26 12:03:23.750 146 12184.27 23.75 55320.62 88888.00 2007-05-26 12:03:23.875 146 12184.33 23.73 55320.62 88888.00 2007-05-26 12:03:24.000 146 12184.45 23.75 55320.65 88888.00 2007-05-26 12:03:24.125 146 12184.42 23.70 55320.65 88888.00 2007-05-26 12:03:24.250 146 12184.40 23.68 55320.65 88888.00 2007-05-26 12:03:24.375 146 12184.38 23.62 55320.62 88888.00 2007-05-26 12:03:24.500 146 12184.38 23.55 55320.60 88888.00 2007-05-26 12:03:24.625 146 12184.42 23.50 55320.62 88888.00 2007-05-26 12:03:24.750 146 12184.42 23.50 55320.65 88888.00 2007-05-26 12:03:24.875 146 12184.45 23.48 55320.68 88888.00 2007-05-26 12:03:25.000 146 12184.45 23.48 55320.68 88888.00 2007-05-26 12:03:25.125 146 12184.38 23.43 55320.70 88888.00 2007-05-26 12:03:25.250 146 12184.33 23.43 55320.72 88888.00 2007-05-26 12:03:25.375 146 12184.38 23.48 55320.72 88888.00 2007-05-26 12:03:25.500 146 12184.33 23.48 55320.72 88888.00 2007-05-26 12:03:25.625 146 12184.27 23.57 55320.75 88888.00 2007-05-26 12:03:25.750 146 12184.27 23.65 55320.72 88888.00 2007-05-26 12:03:25.875 146 12184.33 23.68 55320.72 88888.00 2007-05-26 12:03:26.000 146 12184.35 23.75 55320.72 88888.00 2007-05-26 12:03:26.125 146 12184.23 23.77 55320.72 88888.00 2007-05-26 12:03:26.250 146 12184.10 23.80 55320.72 88888.00 2007-05-26 12:03:26.375 146 12184.00 23.88 55320.70 88888.00 2007-05-26 12:03:26.500 146 12183.95 23.98 55320.78 88888.00 2007-05-26 12:03:26.625 146 12183.98 24.07 55320.78 88888.00 2007-05-26 12:03:26.750 146 12183.90 24.10 55320.78 88888.00 2007-05-26 12:03:26.875 146 12183.80 24.18 55320.80 88888.00 2007-05-26 12:03:27.000 146 12183.77 24.20 55320.82 88888.00 2007-05-26 12:03:27.125 146 12183.73 24.23 55320.82 88888.00 2007-05-26 12:03:27.250 146 12183.70 24.25 55320.82 88888.00 2007-05-26 12:03:27.375 146 12183.67 24.30 55320.82 88888.00 2007-05-26 12:03:27.500 146 12183.60 24.30 55320.85 88888.00 2007-05-26 12:03:27.625 146 12183.55 24.32 55320.85 88888.00 2007-05-26 12:03:27.750 146 12183.58 24.40 55320.85 88888.00 2007-05-26 12:03:27.875 146 12183.58 24.40 55320.85 88888.00 2007-05-26 12:03:28.000 146 12183.48 24.40 55320.85 88888.00 2007-05-26 12:03:28.125 146 12183.42 24.38 55320.88 88888.00 2007-05-26 12:03:28.250 146 12183.45 24.35 55320.90 88888.00 2007-05-26 12:03:28.375 146 12183.48 24.40 55320.93 88888.00 2007-05-26 12:03:28.500 146 12183.45 24.43 55320.90 88888.00 2007-05-26 12:03:28.625 146 12183.35 24.40 55320.93 88888.00 2007-05-26 12:03:28.750 146 12183.30 24.40 55320.97 88888.00 2007-05-26 12:03:28.875 146 12183.27 24.40 55321.00 88888.00 2007-05-26 12:03:29.000 146 12183.25 24.40 55321.00 88888.00 2007-05-26 12:03:29.125 146 12183.17 24.35 55321.00 88888.00 2007-05-26 12:03:29.250 146 12183.12 24.35 55321.03 88888.00 2007-05-26 12:03:29.375 146 12183.17 24.43 55321.05 88888.00 2007-05-26 12:03:29.500 146 12183.08 24.35 55321.05 88888.00 2007-05-26 12:03:29.625 146 12183.02 24.30 55321.03 88888.00 2007-05-26 12:03:29.750 146 12183.05 24.27 55321.10 88888.00 2007-05-26 12:03:29.875 146 12183.10 24.27 55321.15 88888.00 2007-05-26 12:03:30.000 146 12183.10 24.32 55321.18 88888.00 2007-05-26 12:03:30.125 146 12183.00 24.30 55321.15 88888.00 2007-05-26 12:03:30.250 146 12182.90 24.18 55321.18 88888.00 2007-05-26 12:03:30.375 146 12182.88 24.12 55321.18 88888.00 2007-05-26 12:03:30.500 146 12182.80 24.15 55321.18 88888.00 2007-05-26 12:03:30.625 146 12182.77 24.18 55321.22 88888.00 2007-05-26 12:03:30.750 146 12182.70 24.15 55321.25 88888.00 2007-05-26 12:03:30.875 146 12182.65 24.15 55321.30 88888.00 2007-05-26 12:03:31.000 146 12182.65 24.23 55321.32 88888.00 2007-05-26 12:03:31.125 146 12182.65 24.20 55321.30 88888.00 2007-05-26 12:03:31.250 146 12182.65 24.20 55321.32 88888.00 2007-05-26 12:03:31.375 146 12182.65 24.23 55321.35 88888.00 2007-05-26 12:03:31.500 146 12182.62 24.32 55321.40 88888.00 2007-05-26 12:03:31.625 146 12182.58 24.32 55321.38 88888.00 2007-05-26 12:03:31.750 146 12182.48 24.30 55321.38 88888.00 2007-05-26 12:03:31.875 146 12182.38 24.35 55321.38 88888.00 2007-05-26 12:03:32.000 146 12182.35 24.43 55321.40 88888.00 2007-05-26 12:03:32.125 146 12182.30 24.45 55321.47 88888.00 2007-05-26 12:03:32.250 146 12182.27 24.45 55321.50 88888.00 2007-05-26 12:03:32.375 146 12182.25 24.45 55321.50 88888.00 2007-05-26 12:03:32.500 146 12182.20 24.43 55321.53 88888.00 2007-05-26 12:03:32.625 146 12182.23 24.50 55321.57 88888.00 2007-05-26 12:03:32.750 146 12182.17 24.55 55321.60 88888.00 2007-05-26 12:03:32.875 146 12182.12 24.55 55321.60 88888.00 2007-05-26 12:03:33.000 146 12182.10 24.48 55321.57 88888.00 2007-05-26 12:03:33.125 146 12182.15 24.50 55321.62 88888.00 2007-05-26 12:03:33.250 146 12182.15 24.60 55321.68 88888.00 2007-05-26 12:03:33.375 146 12182.15 24.60 55321.68 88888.00 2007-05-26 12:03:33.500 146 12182.08 24.57 55321.70 88888.00 2007-05-26 12:03:33.625 146 12182.05 24.57 55321.72 88888.00 2007-05-26 12:03:33.750 146 12182.02 24.57 55321.72 88888.00 2007-05-26 12:03:33.875 146 12182.00 24.57 55321.72 88888.00 2007-05-26 12:03:34.000 146 12182.00 24.62 55321.75 88888.00 2007-05-26 12:03:34.125 146 12182.02 24.65 55321.78 88888.00 2007-05-26 12:03:34.250 146 12181.95 24.60 55321.78 88888.00 2007-05-26 12:03:34.375 146 12181.98 24.62 55321.82 88888.00 2007-05-26 12:03:34.500 146 12181.92 24.65 55321.82 88888.00 2007-05-26 12:03:34.625 146 12181.95 24.65 55321.78 88888.00 2007-05-26 12:03:34.750 146 12182.02 24.62 55321.80 88888.00 2007-05-26 12:03:34.875 146 12181.98 24.62 55321.80 88888.00 2007-05-26 12:03:35.000 146 12182.00 24.62 55321.78 88888.00 2007-05-26 12:03:35.125 146 12182.00 24.68 55321.80 88888.00 2007-05-26 12:03:35.250 146 12182.05 24.70 55321.80 88888.00 2007-05-26 12:03:35.375 146 12182.05 24.68 55321.78 88888.00 2007-05-26 12:03:35.500 146 12182.05 24.73 55321.80 88888.00 2007-05-26 12:03:35.625 146 12182.08 24.85 55321.85 88888.00 2007-05-26 12:03:35.750 146 12182.00 24.88 55321.85 88888.00 2007-05-26 12:03:35.875 146 12181.88 24.88 55321.85 88888.00 2007-05-26 12:03:36.000 146 12181.85 24.88 55321.82 88888.00 2007-05-26 12:03:36.125 146 12181.88 24.93 55321.88 88888.00 2007-05-26 12:03:36.250 146 12181.80 24.95 55321.85 88888.00 2007-05-26 12:03:36.375 146 12181.73 24.98 55321.85 88888.00 2007-05-26 12:03:36.500 146 12181.73 25.00 55321.82 88888.00 2007-05-26 12:03:36.625 146 12181.73 25.00 55321.80 88888.00 2007-05-26 12:03:36.750 146 12181.77 25.07 55321.82 88888.00 2007-05-26 12:03:36.875 146 12181.80 25.20 55321.80 88888.00 2007-05-26 12:03:37.000 146 12181.85 25.23 55321.80 88888.00 2007-05-26 12:03:37.125 146 12181.90 25.27 55321.82 88888.00 2007-05-26 12:03:37.250 146 12181.95 25.30 55321.80 88888.00 2007-05-26 12:03:37.375 146 12182.00 25.35 55321.80 88888.00 2007-05-26 12:03:37.500 146 12182.05 25.40 55321.80 88888.00 2007-05-26 12:03:37.625 146 12182.10 25.40 55321.78 88888.00 2007-05-26 12:03:37.750 146 12182.12 25.40 55321.75 88888.00 2007-05-26 12:03:37.875 146 12182.10 25.40 55321.72 88888.00 2007-05-26 12:03:38.000 146 12182.20 25.43 55321.70 88888.00 2007-05-26 12:03:38.125 146 12182.33 25.48 55321.72 88888.00 2007-05-26 12:03:38.250 146 12182.27 25.40 55321.68 88888.00 2007-05-26 12:03:38.375 146 12182.30 25.43 55321.68 88888.00 2007-05-26 12:03:38.500 146 12182.30 25.52 55321.68 88888.00 2007-05-26 12:03:38.625 146 12182.33 25.55 55321.65 88888.00 2007-05-26 12:03:38.750 146 12182.40 25.60 55321.68 88888.00 2007-05-26 12:03:38.875 146 12182.35 25.57 55321.68 88888.00 2007-05-26 12:03:39.000 146 12182.33 25.62 55321.68 88888.00 2007-05-26 12:03:39.125 146 12182.33 25.65 55321.68 88888.00 2007-05-26 12:03:39.250 146 12182.25 25.62 55321.70 88888.00 2007-05-26 12:03:39.375 146 12182.30 25.65 55321.70 88888.00 2007-05-26 12:03:39.500 146 12182.33 25.70 55321.70 88888.00 2007-05-26 12:03:39.625 146 12182.42 25.75 55321.68 88888.00 2007-05-26 12:03:39.750 146 12182.42 25.73 55321.68 88888.00 2007-05-26 12:03:39.875 146 12182.35 25.62 55321.60 88888.00 2007-05-26 12:03:40.000 146 12182.25 25.70 55321.60 88888.00 2007-05-26 12:03:40.125 146 12182.25 25.77 55321.62 88888.00 2007-05-26 12:03:40.250 146 12182.27 25.73 55321.62 88888.00 2007-05-26 12:03:40.375 146 12182.27 25.73 55321.60 88888.00 2007-05-26 12:03:40.500 146 12182.23 25.77 55321.62 88888.00 2007-05-26 12:03:40.625 146 12182.15 25.80 55321.60 88888.00 2007-05-26 12:03:40.750 146 12182.17 25.77 55321.60 88888.00 2007-05-26 12:03:40.875 146 12182.20 25.85 55321.62 88888.00 2007-05-26 12:03:41.000 146 12182.25 25.98 55321.60 88888.00 2007-05-26 12:03:41.125 146 12182.25 26.02 55321.60 88888.00 2007-05-26 12:03:41.250 146 12182.12 26.00 55321.60 88888.00 2007-05-26 12:03:41.375 146 12182.12 26.02 55321.60 88888.00 2007-05-26 12:03:41.500 146 12182.10 26.07 55321.55 88888.00 2007-05-26 12:03:41.625 146 12182.10 26.15 55321.57 88888.00 2007-05-26 12:03:41.750 146 12182.10 26.18 55321.57 88888.00 2007-05-26 12:03:41.875 146 12182.00 26.18 55321.53 88888.00 2007-05-26 12:03:42.000 146 12181.98 26.25 55321.50 88888.00 2007-05-26 12:03:42.125 146 12181.95 26.30 55321.50 88888.00 2007-05-26 12:03:42.250 146 12181.92 26.38 55321.53 88888.00 2007-05-26 12:03:42.375 146 12181.92 26.43 55321.50 88888.00 2007-05-26 12:03:42.500 146 12181.88 26.48 55321.45 88888.00 2007-05-26 12:03:42.625 146 12181.83 26.52 55321.47 88888.00 2007-05-26 12:03:42.750 146 12181.80 26.60 55321.50 88888.00 2007-05-26 12:03:42.875 146 12181.75 26.60 55321.53 88888.00 2007-05-26 12:03:43.000 146 12181.70 26.68 55321.55 88888.00 2007-05-26 12:03:43.125 146 12181.62 26.73 55321.50 88888.00 2007-05-26 12:03:43.250 146 12181.60 26.77 55321.47 88888.00 2007-05-26 12:03:43.375 146 12181.62 26.88 55321.53 88888.00 2007-05-26 12:03:43.500 146 12181.67 26.98 55321.50 88888.00 2007-05-26 12:03:43.625 146 12181.65 26.95 55321.45 88888.00 2007-05-26 12:03:43.750 146 12181.58 26.98 55321.43 88888.00 2007-05-26 12:03:43.875 146 12181.58 27.07 55321.45 88888.00 2007-05-26 12:03:44.000 146 12181.65 27.20 55321.47 88888.00 2007-05-26 12:03:44.125 146 12181.70 27.25 55321.50 88888.00 2007-05-26 12:03:44.250 146 12181.80 27.27 55321.47 88888.00 2007-05-26 12:03:44.375 146 12181.90 27.27 55321.47 88888.00 2007-05-26 12:03:44.500 146 12181.92 27.27 55321.45 88888.00 2007-05-26 12:03:44.625 146 12181.92 27.27 55321.40 88888.00 2007-05-26 12:03:44.750 146 12181.95 27.32 55321.43 88888.00 2007-05-26 12:03:44.875 146 12181.98 27.35 55321.43 88888.00 2007-05-26 12:03:45.000 146 12181.95 27.38 55321.40 88888.00 2007-05-26 12:03:45.125 146 12182.05 27.38 55321.40 88888.00 2007-05-26 12:03:45.250 146 12182.20 27.35 55321.40 88888.00 2007-05-26 12:03:45.375 146 12182.27 27.43 55321.43 88888.00 2007-05-26 12:03:45.500 146 12182.30 27.43 55321.40 88888.00 2007-05-26 12:03:45.625 146 12182.35 27.35 55321.38 88888.00 2007-05-26 12:03:45.750 146 12182.38 27.35 55321.38 88888.00 2007-05-26 12:03:45.875 146 12182.50 27.35 55321.38 88888.00 2007-05-26 12:03:46.000 146 12182.65 27.32 55321.40 88888.00 2007-05-26 12:03:46.125 146 12182.80 27.30 55321.38 88888.00 2007-05-26 12:03:46.250 146 12182.80 27.30 55321.32 88888.00 2007-05-26 12:03:46.375 146 12182.83 27.35 55321.30 88888.00 2007-05-26 12:03:46.500 146 12182.85 27.38 55321.30 88888.00 2007-05-26 12:03:46.625 146 12182.85 27.35 55321.30 88888.00 2007-05-26 12:03:46.750 146 12182.90 27.32 55321.30 88888.00 2007-05-26 12:03:46.875 146 12183.00 27.32 55321.25 88888.00 2007-05-26 12:03:47.000 146 12183.05 27.32 55321.22 88888.00 2007-05-26 12:03:47.125 146 12183.12 27.40 55321.28 88888.00 2007-05-26 12:03:47.250 146 12183.25 27.43 55321.28 88888.00 2007-05-26 12:03:47.375 146 12183.25 27.40 55321.25 88888.00 2007-05-26 12:03:47.500 146 12183.25 27.45 55321.25 88888.00 2007-05-26 12:03:47.625 146 12183.30 27.50 55321.22 88888.00 2007-05-26 12:03:47.750 146 12183.33 27.55 55321.22 88888.00 2007-05-26 12:03:47.875 146 12183.30 27.60 55321.20 88888.00 2007-05-26 12:03:48.000 146 12183.35 27.68 55321.12 88888.00 2007-05-26 12:03:48.125 146 12183.40 27.77 55321.18 88888.00 2007-05-26 12:03:48.250 146 12183.40 27.90 55321.15 88888.00 2007-05-26 12:03:48.375 146 12183.42 27.95 55321.18 88888.00 2007-05-26 12:03:48.500 146 12183.50 28.05 55321.15 88888.00 2007-05-26 12:03:48.625 146 12183.50 28.15 55321.10 88888.00 2007-05-26 12:03:48.750 146 12183.60 28.23 55321.07 88888.00 2007-05-26 12:03:48.875 146 12183.62 28.27 55321.05 88888.00 2007-05-26 12:03:49.000 146 12183.65 28.35 55321.03 88888.00 2007-05-26 12:03:49.125 146 12183.65 28.43 55321.05 88888.00 2007-05-26 12:03:49.250 146 12183.70 28.50 55321.05 88888.00 2007-05-26 12:03:49.375 146 12183.83 28.57 55321.00 88888.00 2007-05-26 12:03:49.500 146 12183.75 28.60 55320.95 88888.00 2007-05-26 12:03:49.625 146 12183.70 28.62 55320.95 88888.00 2007-05-26 12:03:49.750 146 12183.67 28.68 55320.95 88888.00 2007-05-26 12:03:49.875 146 12183.62 28.68 55320.93 88888.00 2007-05-26 12:03:50.000 146 12183.58 28.70 55320.93 88888.00 2007-05-26 12:03:50.125 146 12183.58 28.75 55320.90 88888.00 2007-05-26 12:03:50.250 146 12183.55 28.82 55320.93 88888.00 2007-05-26 12:03:50.375 146 12183.55 28.90 55320.90 88888.00 2007-05-26 12:03:50.500 146 12183.55 28.95 55320.93 88888.00 2007-05-26 12:03:50.625 146 12183.58 29.02 55320.93 88888.00 2007-05-26 12:03:50.750 146 12183.52 29.05 55320.90 88888.00 2007-05-26 12:03:50.875 146 12183.45 29.05 55320.88 88888.00 2007-05-26 12:03:51.000 146 12183.42 29.07 55320.88 88888.00 2007-05-26 12:03:51.125 146 12183.35 29.15 55320.90 88888.00 2007-05-26 12:03:51.250 146 12183.30 29.23 55320.93 88888.00 2007-05-26 12:03:51.375 146 12183.27 29.30 55320.93 88888.00 2007-05-26 12:03:51.500 146 12183.27 29.30 55320.93 88888.00 2007-05-26 12:03:51.625 146 12183.23 29.45 55320.93 88888.00 2007-05-26 12:03:51.750 146 12183.25 29.50 55320.93 88888.00 2007-05-26 12:03:51.875 146 12183.25 29.50 55320.88 88888.00 2007-05-26 12:03:52.000 146 12183.23 29.55 55320.85 88888.00 2007-05-26 12:03:52.125 146 12183.20 29.62 55320.90 88888.00 2007-05-26 12:03:52.250 146 12183.23 29.70 55320.93 88888.00 2007-05-26 12:03:52.375 146 12183.27 29.73 55320.90 88888.00 2007-05-26 12:03:52.500 146 12183.27 29.75 55320.88 88888.00 2007-05-26 12:03:52.625 146 12183.23 29.80 55320.88 88888.00 2007-05-26 12:03:52.750 146 12183.17 29.85 55320.90 88888.00 2007-05-26 12:03:52.875 146 12183.15 29.82 55320.88 88888.00 2007-05-26 12:03:53.000 146 12183.20 29.82 55320.85 88888.00 2007-05-26 12:03:53.125 146 12183.12 29.88 55320.85 88888.00 2007-05-26 12:03:53.250 146 12183.12 29.98 55320.85 88888.00 2007-05-26 12:03:53.375 146 12183.15 30.02 55320.88 88888.00 2007-05-26 12:03:53.500 146 12183.08 30.05 55320.90 88888.00 2007-05-26 12:03:53.625 146 12183.10 30.12 55320.90 88888.00 2007-05-26 12:03:53.750 146 12183.00 30.05 55320.88 88888.00 2007-05-26 12:03:53.875 146 12182.92 30.02 55320.85 88888.00 2007-05-26 12:03:54.000 146 12182.88 30.05 55320.85 88888.00 2007-05-26 12:03:54.125 146 12182.77 30.07 55320.88 88888.00 2007-05-26 12:03:54.250 146 12182.73 30.18 55320.93 88888.00 2007-05-26 12:03:54.375 146 12182.75 30.23 55320.93 88888.00 2007-05-26 12:03:54.500 146 12182.62 30.18 55320.93 88888.00 2007-05-26 12:03:54.625 146 12182.42 30.12 55320.90 88888.00 2007-05-26 12:03:54.750 146 12182.40 30.18 55320.93 88888.00 2007-05-26 12:03:54.875 146 12182.30 30.20 55320.95 88888.00 2007-05-26 12:03:55.000 146 12182.23 30.25 55320.95 88888.00 2007-05-26 12:03:55.125 146 12182.05 30.30 55320.97 88888.00 2007-05-26 12:03:55.250 146 12181.77 30.25 55320.97 88888.00 2007-05-26 12:03:55.375 146 12181.75 30.27 55320.97 88888.00 2007-05-26 12:03:55.500 146 12181.67 30.32 55321.00 88888.00 2007-05-26 12:03:55.625 146 12181.60 30.35 55321.03 88888.00 2007-05-26 12:03:55.750 146 12181.42 30.35 55321.05 88888.00 2007-05-26 12:03:55.875 146 12181.35 30.32 55321.07 88888.00 2007-05-26 12:03:56.000 146 12181.23 30.32 55321.07 88888.00 2007-05-26 12:03:56.125 146 12181.10 30.32 55321.10 88888.00 2007-05-26 12:03:56.250 146 12180.95 30.27 55321.15 88888.00 2007-05-26 12:03:56.375 146 12180.85 30.30 55321.15 88888.00 2007-05-26 12:03:56.500 146 12180.75 30.32 55321.18 88888.00 2007-05-26 12:03:56.625 146 12180.75 30.40 55321.22 88888.00 2007-05-26 12:03:56.750 146 12180.65 30.40 55321.22 88888.00 2007-05-26 12:03:56.875 146 12180.55 30.43 55321.25 88888.00 2007-05-26 12:03:57.000 146 12180.52 30.45 55321.25 88888.00 2007-05-26 12:03:57.125 146 12180.60 30.52 55321.30 88888.00 2007-05-26 12:03:57.250 146 12180.55 30.57 55321.32 88888.00 2007-05-26 12:03:57.375 146 12180.48 30.62 55321.32 88888.00 2007-05-26 12:03:57.500 146 12180.45 30.68 55321.32 88888.00 2007-05-26 12:03:57.625 146 12180.48 30.70 55321.35 88888.00 2007-05-26 12:03:57.750 146 12180.38 30.75 55321.38 88888.00 2007-05-26 12:03:57.875 146 12180.40 30.90 55321.43 88888.00 2007-05-26 12:03:58.000 146 12180.40 30.90 55321.43 88888.00 2007-05-26 12:03:58.125 146 12180.38 30.95 55321.43 88888.00 2007-05-26 12:03:58.250 146 12180.30 31.00 55321.40 88888.00 2007-05-26 12:03:58.375 146 12180.40 31.05 55321.40 88888.00 2007-05-26 12:03:58.500 146 12180.40 31.15 55321.45 88888.00 2007-05-26 12:03:58.625 146 12180.42 31.27 55321.50 88888.00 2007-05-26 12:03:58.750 146 12180.52 31.27 55321.47 88888.00 2007-05-26 12:03:58.875 146 12180.55 31.30 55321.50 88888.00 2007-05-26 12:03:59.000 146 12180.60 31.35 55321.50 88888.00 2007-05-26 12:03:59.125 146 12180.67 31.50 55321.55 88888.00 2007-05-26 12:03:59.250 146 12180.67 31.57 55321.55 88888.00 2007-05-26 12:03:59.375 146 12180.77 31.60 55321.53 88888.00 2007-05-26 12:03:59.500 146 12180.80 31.68 55321.53 88888.00 2007-05-26 12:03:59.625 146 12180.83 31.73 55321.53 88888.00 2007-05-26 12:03:59.750 146 12180.95 31.82 55321.53 88888.00 2007-05-26 12:03:59.875 146 12181.08 31.93 55321.55 88888.00 2007-05-26 12:04:00.000 146 12181.10 31.90 55321.55 88888.00 2007-05-26 12:04:00.125 146 12181.15 31.93 55321.53 88888.00 2007-05-26 12:04:00.250 146 12181.23 32.00 55321.50 88888.00 2007-05-26 12:04:00.375 146 12181.25 32.05 55321.50 88888.00 2007-05-26 12:04:00.500 146 12181.30 32.10 55321.53 88888.00 2007-05-26 12:04:00.625 146 12181.45 32.15 55321.50 88888.00 2007-05-26 12:04:00.750 146 12181.48 32.12 55321.53 88888.00 2007-05-26 12:04:00.875 146 12181.50 32.15 55321.55 88888.00 2007-05-26 12:04:01.000 146 12181.55 32.10 55321.50 88888.00 2007-05-26 12:04:01.125 146 12181.48 32.05 55321.50 88888.00 2007-05-26 12:04:01.250 146 12181.48 32.08 55321.55 88888.00 2007-05-26 12:04:01.375 146 12181.60 32.08 55321.57 88888.00 2007-05-26 12:04:01.500 146 12181.60 32.08 55321.60 88888.00 2007-05-26 12:04:01.625 146 12181.52 32.05 55321.60 88888.00 2007-05-26 12:04:01.750 146 12181.55 32.00 55321.60 88888.00 2007-05-26 12:04:01.875 146 12181.58 31.95 55321.60 88888.00 2007-05-26 12:04:02.000 146 12181.58 31.98 55321.62 88888.00 2007-05-26 12:04:02.125 146 12181.52 31.93 55321.70 88888.00 2007-05-26 12:04:02.250 146 12181.52 31.95 55321.72 88888.00 2007-05-26 12:04:02.375 146 12181.52 31.90 55321.68 88888.00 2007-05-26 12:04:02.500 146 12181.58 31.82 55321.68 88888.00 2007-05-26 12:04:02.625 146 12181.58 31.80 55321.70 88888.00 2007-05-26 12:04:02.750 146 12181.62 31.80 55321.72 88888.00 2007-05-26 12:04:02.875 146 12181.70 31.80 55321.75 88888.00 2007-05-26 12:04:03.000 146 12181.80 31.80 55321.78 88888.00 2007-05-26 12:04:03.125 146 12181.83 31.77 55321.80 88888.00 2007-05-26 12:04:03.250 146 12181.73 31.68 55321.82 88888.00 2007-05-26 12:04:03.375 146 12181.73 31.68 55321.80 88888.00 2007-05-26 12:04:03.500 146 12181.77 31.73 55321.88 88888.00 2007-05-26 12:04:03.625 146 12181.83 31.80 55321.88 88888.00 2007-05-26 12:04:03.750 146 12181.88 31.82 55321.88 88888.00 2007-05-26 12:04:03.875 146 12181.85 31.82 55321.90 88888.00 2007-05-26 12:04:04.000 146 12181.83 31.90 55321.88 88888.00 2007-05-26 12:04:04.125 146 12181.90 32.02 55321.90 88888.00 2007-05-26 12:04:04.250 146 12181.95 32.10 55321.95 88888.00 2007-05-26 12:04:04.375 146 12182.00 32.08 55321.93 88888.00 2007-05-26 12:04:04.500 146 12182.00 32.15 55321.90 88888.00 2007-05-26 12:04:04.625 146 12181.95 32.25 55321.93 88888.00 2007-05-26 12:04:04.750 146 12181.98 32.40 55321.97 88888.00 2007-05-26 12:04:04.875 146 12181.98 32.50 55322.00 88888.00 2007-05-26 12:04:05.000 146 12182.02 32.58 55322.05 88888.00 2007-05-26 12:04:05.125 146 12182.05 32.65 55322.05 88888.00 2007-05-26 12:04:05.250 146 12182.05 32.73 55322.05 88888.00 2007-05-26 12:04:05.375 146 12182.10 32.73 55322.03 88888.00 2007-05-26 12:04:05.500 146 12182.02 32.77 55322.00 88888.00 2007-05-26 12:04:05.625 146 12182.02 32.85 55322.03 88888.00 2007-05-26 12:04:05.750 146 12182.10 32.95 55322.07 88888.00 2007-05-26 12:04:05.875 146 12182.05 32.95 55322.10 88888.00 2007-05-26 12:04:06.000 146 12182.05 33.00 55322.12 88888.00 2007-05-26 12:04:06.125 146 12182.05 33.05 55322.15 88888.00 2007-05-26 12:04:06.250 146 12182.08 33.10 55322.10 88888.00 2007-05-26 12:04:06.375 146 12182.17 33.12 55322.07 88888.00 2007-05-26 12:04:06.500 146 12182.27 33.12 55322.10 88888.00 2007-05-26 12:04:06.625 146 12182.33 33.15 55322.12 88888.00 2007-05-26 12:04:06.750 146 12182.30 33.15 55322.18 88888.00 2007-05-26 12:04:06.875 146 12182.23 33.05 55322.20 88888.00 2007-05-26 12:04:07.000 146 12182.25 33.05 55322.18 88888.00 2007-05-26 12:04:07.125 146 12182.35 33.05 55322.15 88888.00 2007-05-26 12:04:07.250 146 12182.33 32.95 55322.20 88888.00 2007-05-26 12:04:07.375 146 12182.38 32.95 55322.22 88888.00 2007-05-26 12:04:07.500 146 12182.38 32.90 55322.25 88888.00 2007-05-26 12:04:07.625 146 12182.45 32.85 55322.28 88888.00 2007-05-26 12:04:07.750 146 12182.48 32.80 55322.28 88888.00 2007-05-26 12:04:07.875 146 12182.50 32.73 55322.25 88888.00 2007-05-26 12:04:08.000 146 12182.52 32.67 55322.25 88888.00 2007-05-26 12:04:08.125 146 12182.60 32.60 55322.22 88888.00 2007-05-26 12:04:08.250 146 12182.62 32.50 55322.25 88888.00 2007-05-26 12:04:08.375 146 12182.58 32.45 55322.28 88888.00 2007-05-26 12:04:08.500 146 12182.60 32.40 55322.30 88888.00 2007-05-26 12:04:08.625 146 12182.70 32.35 55322.35 88888.00 2007-05-26 12:04:08.750 146 12182.75 32.25 55322.32 88888.00 2007-05-26 12:04:08.875 146 12182.77 32.17 55322.32 88888.00 2007-05-26 12:04:09.000 146 12182.90 32.02 55322.35 88888.00 2007-05-26 12:04:09.125 146 12182.95 31.98 55322.38 88888.00 2007-05-26 12:04:09.250 146 12182.98 31.90 55322.35 88888.00 2007-05-26 12:04:09.375 146 12182.98 31.85 55322.35 88888.00 2007-05-26 12:04:09.500 146 12182.95 31.75 55322.35 88888.00 2007-05-26 12:04:09.625 146 12183.10 31.70 55322.40 88888.00 2007-05-26 12:04:09.750 146 12183.15 31.60 55322.35 88888.00 2007-05-26 12:04:09.875 146 12183.05 31.50 55322.32 88888.00 2007-05-26 12:04:10.000 146 12183.10 31.50 55322.35 88888.00 2007-05-26 12:04:10.125 146 12183.23 31.40 55322.35 88888.00 2007-05-26 12:04:10.250 146 12183.27 31.30 55322.32 88888.00 2007-05-26 12:04:10.375 146 12183.30 31.27 55322.30 88888.00 2007-05-26 12:04:10.500 146 12183.35 31.18 55322.32 88888.00 2007-05-26 12:04:10.625 146 12183.40 31.07 55322.30 88888.00 2007-05-26 12:04:10.750 146 12183.48 30.95 55322.25 88888.00 2007-05-26 12:04:10.875 146 12183.55 30.88 55322.25 88888.00 2007-05-26 12:04:11.000 146 12183.62 30.75 55322.25 88888.00 2007-05-26 12:04:11.125 146 12183.67 30.65 55322.30 88888.00 2007-05-26 12:04:11.250 146 12183.75 30.55 55322.30 88888.00 2007-05-26 12:04:11.375 146 12183.83 30.55 55322.28 88888.00 2007-05-26 12:04:11.500 146 12183.92 30.50 55322.28 88888.00 2007-05-26 12:04:11.625 146 12184.05 30.45 55322.32 88888.00 2007-05-26 12:04:11.750 146 12184.02 30.40 55322.30 88888.00 2007-05-26 12:04:11.875 146 12183.95 30.20 55322.28 88888.00 2007-05-26 12:04:12.000 146 12183.90 30.12 55322.30 88888.00 2007-05-26 12:04:12.125 146 12183.95 30.15 55322.30 88888.00 2007-05-26 12:04:12.250 146 12183.98 30.02 55322.30 88888.00 2007-05-26 12:04:12.375 146 12184.02 30.02 55322.30 88888.00 2007-05-26 12:04:12.500 146 12184.02 30.00 55322.30 88888.00 2007-05-26 12:04:12.625 146 12184.02 29.93 55322.32 88888.00 2007-05-26 12:04:12.750 146 12184.08 29.85 55322.35 88888.00 2007-05-26 12:04:12.875 146 12184.10 29.80 55322.35 88888.00 2007-05-26 12:04:13.000 146 12184.05 29.70 55322.28 88888.00 2007-05-26 12:04:13.125 146 12184.02 29.70 55322.28 88888.00 2007-05-26 12:04:13.250 146 12184.08 29.75 55322.32 88888.00 2007-05-26 12:04:13.375 146 12184.12 29.77 55322.32 88888.00 2007-05-26 12:04:13.500 146 12184.12 29.75 55322.28 88888.00 2007-05-26 12:04:13.625 146 12184.20 29.68 55322.28 88888.00 2007-05-26 12:04:13.750 146 12184.33 29.62 55322.28 88888.00 2007-05-26 12:04:13.875 146 12184.42 29.62 55322.25 88888.00 2007-05-26 12:04:14.000 146 12184.48 29.62 55322.28 88888.00 2007-05-26 12:04:14.125 146 12184.50 29.62 55322.30 88888.00 2007-05-26 12:04:14.250 146 12184.62 29.60 55322.30 88888.00 2007-05-26 12:04:14.375 146 12184.73 29.55 55322.28 88888.00 2007-05-26 12:04:14.500 146 12184.62 29.50 55322.28 88888.00 2007-05-26 12:04:14.625 146 12184.60 29.48 55322.22 88888.00 2007-05-26 12:04:14.750 146 12184.70 29.50 55322.25 88888.00 2007-05-26 12:04:14.875 146 12184.70 29.48 55322.30 88888.00 2007-05-26 12:04:15.000 146 12184.60 29.43 55322.28 88888.00 2007-05-26 12:04:15.125 146 12184.65 29.35 55322.30 88888.00 2007-05-26 12:04:15.250 146 12184.70 29.38 55322.30 88888.00 2007-05-26 12:04:15.375 146 12184.77 29.40 55322.32 88888.00 2007-05-26 12:04:15.500 146 12184.73 29.35 55322.30 88888.00 2007-05-26 12:04:15.625 146 12184.70 29.35 55322.30 88888.00 2007-05-26 12:04:15.750 146 12184.58 29.25 55322.30 88888.00 2007-05-26 12:04:15.875 146 12184.50 29.23 55322.30 88888.00 2007-05-26 12:04:16.000 146 12184.52 29.23 55322.32 88888.00 2007-05-26 12:04:16.125 146 12184.52 29.25 55322.38 88888.00 2007-05-26 12:04:16.250 146 12184.40 29.23 55322.40 88888.00 2007-05-26 12:04:16.375 146 12184.30 29.23 55322.40 88888.00 2007-05-26 12:04:16.500 146 12184.23 29.25 55322.43 88888.00 2007-05-26 12:04:16.625 146 12184.20 29.27 55322.43 88888.00 2007-05-26 12:04:16.750 146 12184.10 29.23 55322.40 88888.00 2007-05-26 12:04:16.875 146 12183.98 29.20 55322.43 88888.00 2007-05-26 12:04:17.000 146 12184.00 29.23 55322.45 88888.00 2007-05-26 12:04:17.125 146 12183.98 29.23 55322.47 88888.00 2007-05-26 12:04:17.250 146 12183.83 29.20 55322.45 88888.00 2007-05-26 12:04:17.375 146 12183.80 29.23 55322.45 88888.00 2007-05-26 12:04:17.500 146 12183.75 29.30 55322.50 88888.00 2007-05-26 12:04:17.625 146 12183.70 29.40 55322.53 88888.00 2007-05-26 12:04:17.750 146 12183.67 29.43 55322.50 88888.00 2007-05-26 12:04:17.875 146 12183.60 29.52 55322.55 88888.00 2007-05-26 12:04:18.000 146 12183.62 29.57 55322.57 88888.00 2007-05-26 12:04:18.125 146 12183.55 29.60 55322.57 88888.00 2007-05-26 12:04:18.250 146 12183.48 29.65 55322.65 88888.00 2007-05-26 12:04:18.375 146 12183.48 29.77 55322.65 88888.00 2007-05-26 12:04:18.500 146 12183.40 29.82 55322.62 88888.00 2007-05-26 12:04:18.625 146 12183.35 30.02 55322.65 88888.00 2007-05-26 12:04:18.750 146 12183.35 30.18 55322.68 88888.00 2007-05-26 12:04:18.875 146 12183.30 30.27 55322.70 88888.00 2007-05-26 12:04:19.000 146 12183.23 30.40 55322.70 88888.00 2007-05-26 12:04:19.125 146 12183.17 30.52 55322.70 88888.00 2007-05-26 12:04:19.250 146 12183.15 30.62 55322.68 88888.00 2007-05-26 12:04:19.375 146 12183.17 30.70 55322.70 88888.00 2007-05-26 12:04:19.500 146 12183.10 30.82 55322.65 88888.00 2007-05-26 12:04:19.625 146 12182.95 30.95 55322.65 88888.00 2007-05-26 12:04:19.750 146 12182.95 31.02 55322.62 88888.00 2007-05-26 12:04:19.875 146 12182.95 31.12 55322.65 88888.00 2007-05-26 12:04:20.000 146 12182.83 31.20 55322.62 88888.00 2007-05-26 12:04:20.125 146 12182.75 31.30 55322.65 88888.00 2007-05-26 12:04:20.250 146 12182.62 31.40 55322.65 88888.00 2007-05-26 12:04:20.375 146 12182.60 31.55 55322.62 88888.00 2007-05-26 12:04:20.500 146 12182.55 31.65 55322.62 88888.00 2007-05-26 12:04:20.625 146 12182.40 31.70 55322.60 88888.00 2007-05-26 12:04:20.750 146 12182.38 31.82 55322.60 88888.00 2007-05-26 12:04:20.875 146 12182.38 31.95 55322.62 88888.00 2007-05-26 12:04:21.000 146 12182.33 32.05 55322.62 88888.00 2007-05-26 12:04:21.125 146 12182.25 32.15 55322.62 88888.00 2007-05-26 12:04:21.250 146 12182.20 32.33 55322.62 88888.00 2007-05-26 12:04:21.375 146 12182.12 32.45 55322.62 88888.00 2007-05-26 12:04:21.500 146 12181.95 32.55 55322.62 88888.00 2007-05-26 12:04:21.625 146 12181.73 32.62 55322.62 88888.00 2007-05-26 12:04:21.750 146 12181.70 32.75 55322.60 88888.00 2007-05-26 12:04:21.875 146 12181.60 32.80 55322.60 88888.00 2007-05-26 12:04:22.000 146 12181.60 32.98 55322.60 88888.00 2007-05-26 12:04:22.125 146 12181.62 33.17 55322.62 88888.00 2007-05-26 12:04:22.250 146 12181.55 33.23 55322.60 88888.00 2007-05-26 12:04:22.375 146 12181.50 33.27 55322.55 88888.00 2007-05-26 12:04:22.500 146 12181.45 33.38 55322.55 88888.00 2007-05-26 12:04:22.625 146 12181.48 33.50 55322.50 88888.00 2007-05-26 12:04:22.750 146 12181.48 33.58 55322.50 88888.00 2007-05-26 12:04:22.875 146 12181.40 33.62 55322.50 88888.00 2007-05-26 12:04:23.000 146 12181.38 33.65 55322.47 88888.00 2007-05-26 12:04:23.125 146 12181.25 33.70 55322.47 88888.00 2007-05-26 12:04:23.250 146 12181.25 33.77 55322.47 88888.00 2007-05-26 12:04:23.375 146 12181.35 33.80 55322.45 88888.00 2007-05-26 12:04:23.500 146 12181.30 33.77 55322.43 88888.00 2007-05-26 12:04:23.625 146 12181.23 33.85 55322.45 88888.00 2007-05-26 12:04:23.750 146 12181.20 33.85 55322.40 88888.00 2007-05-26 12:04:23.875 146 12181.20 33.75 55322.38 88888.00 2007-05-26 12:04:24.000 146 12181.17 33.70 55322.35 88888.00 2007-05-26 12:04:24.125 146 12181.05 33.67 55322.35 88888.00 2007-05-26 12:04:24.250 146 12180.98 33.65 55322.40 88888.00 2007-05-26 12:04:24.375 146 12181.02 33.67 55322.38 88888.00 2007-05-26 12:04:24.500 146 12180.95 33.70 55322.35 88888.00 2007-05-26 12:04:24.625 146 12180.88 33.65 55322.35 88888.00 2007-05-26 12:04:24.750 146 12180.88 33.60 55322.35 88888.00 2007-05-26 12:04:24.875 146 12180.83 33.55 55322.35 88888.00 2007-05-26 12:04:25.000 146 12180.70 33.50 55322.32 88888.00 2007-05-26 12:04:25.125 146 12180.60 33.45 55322.30 88888.00 2007-05-26 12:04:25.250 146 12180.60 33.40 55322.32 88888.00 2007-05-26 12:04:25.375 146 12180.60 33.35 55322.30 88888.00 2007-05-26 12:04:25.500 146 12180.50 33.27 55322.32 88888.00 2007-05-26 12:04:25.625 146 12180.48 33.17 55322.30 88888.00 2007-05-26 12:04:25.750 146 12180.52 33.08 55322.30 88888.00 2007-05-26 12:04:25.875 146 12180.60 33.00 55322.30 88888.00 2007-05-26 12:04:26.000 146 12180.67 32.95 55322.30 88888.00 2007-05-26 12:04:26.125 146 12180.67 32.90 55322.28 88888.00 2007-05-26 12:04:26.250 146 12180.65 32.77 55322.28 88888.00 2007-05-26 12:04:26.375 146 12180.65 32.77 55322.28 88888.00 2007-05-26 12:04:26.500 146 12180.70 32.73 55322.32 88888.00 2007-05-26 12:04:26.625 146 12180.73 32.62 55322.30 88888.00 2007-05-26 12:04:26.750 146 12180.62 32.48 55322.25 88888.00 2007-05-26 12:04:26.875 146 12180.65 32.38 55322.22 88888.00 2007-05-26 12:04:27.000 146 12180.73 32.30 55322.22 88888.00 2007-05-26 12:04:27.125 146 12180.90 32.25 55322.22 88888.00 2007-05-26 12:04:27.250 146 12180.80 32.05 55322.20 88888.00 2007-05-26 12:04:27.375 146 12180.83 32.00 55322.18 88888.00 2007-05-26 12:04:27.500 146 12180.83 31.98 55322.18 88888.00 2007-05-26 12:04:27.625 146 12180.88 31.90 55322.18 88888.00 2007-05-26 12:04:27.750 146 12180.98 31.77 55322.15 88888.00 2007-05-26 12:04:27.875 146 12181.02 31.62 55322.15 88888.00 2007-05-26 12:04:28.000 146 12181.08 31.62 55322.15 88888.00 2007-05-26 12:04:28.125 146 12181.10 31.60 55322.12 88888.00 2007-05-26 12:04:28.250 146 12181.15 31.43 55322.15 88888.00 2007-05-26 12:04:28.375 146 12181.23 31.35 55322.15 88888.00 2007-05-26 12:04:28.500 146 12181.25 31.25 55322.15 88888.00 2007-05-26 12:04:28.625 146 12181.27 31.20 55322.18 88888.00 2007-05-26 12:04:28.750 146 12181.38 31.15 55322.18 88888.00 2007-05-26 12:04:28.875 146 12181.42 31.07 55322.10 88888.00 2007-05-26 12:04:29.000 146 12181.48 30.98 55322.07 88888.00 2007-05-26 12:04:29.125 146 12181.50 30.85 55322.07 88888.00 2007-05-26 12:04:29.250 146 12181.50 30.77 55322.07 88888.00 2007-05-26 12:04:29.375 146 12181.55 30.70 55322.05 88888.00 2007-05-26 12:04:29.500 146 12181.60 30.70 55322.05 88888.00 2007-05-26 12:04:29.625 146 12181.67 30.68 55322.07 88888.00 2007-05-26 12:04:29.750 146 12181.70 30.62 55322.05 88888.00 2007-05-26 12:04:29.875 146 12181.77 30.62 55322.07 88888.00 2007-05-26 12:04:30.000 146 12181.77 30.60 55322.05 88888.00 2007-05-26 12:04:30.125 146 12181.83 30.52 55322.00 88888.00 2007-05-26 12:04:30.250 146 12181.95 30.57 55322.03 88888.00 2007-05-26 12:04:30.375 146 12181.95 30.60 55322.00 88888.00 2007-05-26 12:04:30.500 146 12181.92 30.62 55322.00 88888.00 2007-05-26 12:04:30.625 146 12181.98 30.65 55321.97 88888.00 2007-05-26 12:04:30.750 146 12181.95 30.62 55321.95 88888.00 2007-05-26 12:04:30.875 146 12181.92 30.68 55321.95 88888.00 2007-05-26 12:04:31.000 146 12181.92 30.70 55321.93 88888.00 2007-05-26 12:04:31.125 146 12181.90 30.77 55321.93 88888.00 2007-05-26 12:04:31.250 146 12181.90 30.82 55321.93 88888.00 2007-05-26 12:04:31.375 146 12181.88 30.85 55321.90 88888.00 2007-05-26 12:04:31.500 146 12181.83 30.85 55321.88 88888.00 2007-05-26 12:04:31.625 146 12181.75 30.85 55321.85 88888.00 2007-05-26 12:04:31.750 146 12181.75 30.88 55321.85 88888.00 2007-05-26 12:04:31.875 146 12181.80 30.95 55321.88 88888.00 2007-05-26 12:04:32.000 146 12181.77 31.00 55321.88 88888.00 2007-05-26 12:04:32.125 146 12181.70 31.02 55321.88 88888.00 2007-05-26 12:04:32.250 146 12181.70 31.00 55321.90 88888.00 2007-05-26 12:04:32.375 146 12181.70 31.07 55321.88 88888.00 2007-05-26 12:04:32.500 146 12181.65 31.10 55321.88 88888.00 2007-05-26 12:04:32.625 146 12181.60 31.12 55321.88 88888.00 2007-05-26 12:04:32.750 146 12181.58 31.15 55321.88 88888.00 2007-05-26 12:04:32.875 146 12181.60 31.18 55321.88 88888.00 2007-05-26 12:04:33.000 146 12181.55 31.18 55321.85 88888.00 2007-05-26 12:04:33.125 146 12181.52 31.18 55321.82 88888.00 2007-05-26 12:04:33.250 146 12181.58 31.15 55321.85 88888.00 2007-05-26 12:04:33.375 146 12181.60 31.15 55321.88 88888.00 2007-05-26 12:04:33.500 146 12181.58 31.15 55321.85 88888.00 2007-05-26 12:04:33.625 146 12181.60 31.20 55321.85 88888.00 2007-05-26 12:04:33.750 146 12181.62 31.18 55321.88 88888.00 2007-05-26 12:04:33.875 146 12181.62 31.18 55321.85 88888.00 2007-05-26 12:04:34.000 146 12181.60 31.18 55321.82 88888.00 2007-05-26 12:04:34.125 146 12181.58 31.15 55321.85 88888.00 2007-05-26 12:04:34.250 146 12181.52 31.10 55321.85 88888.00 2007-05-26 12:04:34.375 146 12181.58 31.05 55321.88 88888.00 2007-05-26 12:04:34.500 146 12181.62 31.10 55321.85 88888.00 2007-05-26 12:04:34.625 146 12181.65 31.07 55321.85 88888.00 2007-05-26 12:04:34.750 146 12181.55 31.02 55321.85 88888.00 2007-05-26 12:04:34.875 146 12181.45 31.00 55321.80 88888.00 2007-05-26 12:04:35.000 146 12181.45 30.98 55321.80 88888.00 2007-05-26 12:04:35.125 146 12181.50 30.93 55321.82 88888.00 2007-05-26 12:04:35.250 146 12181.52 30.85 55321.85 88888.00 2007-05-26 12:04:35.375 146 12181.58 30.88 55321.85 88888.00 2007-05-26 12:04:35.500 146 12181.58 30.90 55321.85 88888.00 2007-05-26 12:04:35.625 146 12181.60 30.77 55321.80 88888.00 2007-05-26 12:04:35.750 146 12181.52 30.70 55321.80 88888.00 2007-05-26 12:04:35.875 146 12181.60 30.73 55321.82 88888.00 2007-05-26 12:04:36.000 146 12181.62 30.70 55321.82 88888.00 2007-05-26 12:04:36.125 146 12181.60 30.65 55321.80 88888.00 2007-05-26 12:04:36.250 146 12181.55 30.55 55321.78 88888.00 2007-05-26 12:04:36.375 146 12181.58 30.55 55321.78 88888.00 2007-05-26 12:04:36.500 146 12181.52 30.50 55321.80 88888.00 2007-05-26 12:04:36.625 146 12181.48 30.48 55321.82 88888.00 2007-05-26 12:04:36.750 146 12181.50 30.45 55321.82 88888.00 2007-05-26 12:04:36.875 146 12181.48 30.32 55321.80 88888.00 2007-05-26 12:04:37.000 146 12181.45 30.25 55321.78 88888.00 2007-05-26 12:04:37.125 146 12181.40 30.23 55321.80 88888.00 2007-05-26 12:04:37.250 146 12181.35 30.20 55321.82 88888.00 2007-05-26 12:04:37.375 146 12181.30 30.18 55321.82 88888.00 2007-05-26 12:04:37.500 146 12181.33 30.18 55321.85 88888.00 2007-05-26 12:04:37.625 146 12181.33 30.15 55321.85 88888.00 2007-05-26 12:04:37.750 146 12181.27 30.10 55321.82 88888.00 2007-05-26 12:04:37.875 146 12181.25 30.05 55321.78 88888.00 2007-05-26 12:04:38.000 146 12181.35 30.05 55321.78 88888.00 2007-05-26 12:04:38.125 146 12181.30 30.10 55321.82 88888.00 2007-05-26 12:04:38.250 146 12181.25 30.05 55321.80 88888.00 2007-05-26 12:04:38.375 146 12181.33 30.05 55321.82 88888.00 2007-05-26 12:04:38.500 146 12181.35 30.05 55321.80 88888.00 2007-05-26 12:04:38.625 146 12181.30 30.05 55321.78 88888.00 2007-05-26 12:04:38.750 146 12181.35 30.07 55321.75 88888.00 2007-05-26 12:04:38.875 146 12181.40 30.10 55321.72 88888.00 2007-05-26 12:04:39.000 146 12181.48 30.15 55321.72 88888.00 2007-05-26 12:04:39.125 146 12181.48 30.18 55321.78 88888.00 2007-05-26 12:04:39.250 146 12181.50 30.23 55321.75 88888.00 2007-05-26 12:04:39.375 146 12181.48 30.25 55321.72 88888.00 2007-05-26 12:04:39.500 146 12181.48 30.25 55321.68 88888.00 2007-05-26 12:04:39.625 146 12181.45 30.20 55321.65 88888.00 2007-05-26 12:04:39.750 146 12181.45 30.23 55321.65 88888.00 2007-05-26 12:04:39.875 146 12181.60 30.35 55321.65 88888.00 2007-05-26 12:04:40.000 146 12181.65 30.45 55321.62 88888.00 2007-05-26 12:04:40.125 146 12181.65 30.48 55321.62 88888.00 2007-05-26 12:04:40.250 146 12181.62 30.48 55321.62 88888.00 2007-05-26 12:04:40.375 146 12181.65 30.50 55321.60 88888.00 2007-05-26 12:04:40.500 146 12181.60 30.55 55321.57 88888.00 2007-05-26 12:04:40.625 146 12181.60 30.57 55321.55 88888.00 2007-05-26 12:04:40.750 146 12181.65 30.68 55321.55 88888.00 2007-05-26 12:04:40.875 146 12181.73 30.82 55321.55 88888.00 2007-05-26 12:04:41.000 146 12181.80 30.88 55321.53 88888.00 2007-05-26 12:04:41.125 146 12181.80 30.90 55321.53 88888.00 2007-05-26 12:04:41.250 146 12181.75 30.98 55321.53 88888.00 2007-05-26 12:04:41.375 146 12181.83 31.00 55321.50 88888.00 2007-05-26 12:04:41.500 146 12181.90 31.07 55321.47 88888.00 2007-05-26 12:04:41.625 146 12181.95 31.10 55321.47 88888.00 2007-05-26 12:04:41.750 146 12181.92 31.15 55321.45 88888.00 2007-05-26 12:04:41.875 146 12181.88 31.18 55321.43 88888.00 2007-05-26 12:04:42.000 146 12181.90 31.23 55321.43 88888.00 2007-05-26 12:04:42.125 146 12182.02 31.35 55321.45 88888.00 2007-05-26 12:04:42.250 146 12181.98 31.45 55321.45 88888.00 2007-05-26 12:04:42.375 146 12181.95 31.45 55321.43 88888.00 2007-05-26 12:04:42.500 146 12181.92 31.45 55321.38 88888.00 2007-05-26 12:04:42.625 146 12181.88 31.52 55321.35 88888.00 2007-05-26 12:04:42.750 146 12181.85 31.62 55321.40 88888.00 2007-05-26 12:04:42.875 146 12181.85 31.68 55321.40 88888.00 2007-05-26 12:04:43.000 146 12181.77 31.68 55321.43 88888.00 2007-05-26 12:04:43.125 146 12181.73 31.70 55321.43 88888.00 2007-05-26 12:04:43.250 146 12181.70 31.62 55321.38 88888.00 2007-05-26 12:04:43.375 146 12181.62 31.62 55321.35 88888.00 2007-05-26 12:04:43.500 146 12181.55 31.68 55321.40 88888.00 2007-05-26 12:04:43.625 146 12181.60 31.70 55321.38 88888.00 2007-05-26 12:04:43.750 146 12181.62 31.70 55321.40 88888.00 2007-05-26 12:04:43.875 146 12181.62 31.65 55321.40 88888.00 2007-05-26 12:04:44.000 146 12181.58 31.65 55321.38 88888.00 2007-05-26 12:04:44.125 146 12181.48 31.60 55321.40 88888.00 2007-05-26 12:04:44.250 146 12181.50 31.55 55321.38 88888.00 2007-05-26 12:04:44.375 146 12181.52 31.55 55321.38 88888.00 2007-05-26 12:04:44.500 146 12181.50 31.57 55321.35 88888.00 2007-05-26 12:04:44.625 146 12181.50 31.55 55321.32 88888.00 2007-05-26 12:04:44.750 146 12181.45 31.55 55321.35 88888.00 2007-05-26 12:04:44.875 146 12181.45 31.57 55321.38 88888.00 2007-05-26 12:04:45.000 146 12181.45 31.52 55321.35 88888.00 2007-05-26 12:04:45.125 146 12181.50 31.48 55321.35 88888.00 2007-05-26 12:04:45.250 146 12181.50 31.43 55321.38 88888.00 2007-05-26 12:04:45.375 146 12181.48 31.40 55321.32 88888.00 2007-05-26 12:04:45.500 146 12181.42 31.40 55321.32 88888.00 2007-05-26 12:04:45.625 146 12181.50 31.38 55321.35 88888.00 2007-05-26 12:04:45.750 146 12181.48 31.30 55321.35 88888.00 2007-05-26 12:04:45.875 146 12181.52 31.27 55321.38 88888.00 2007-05-26 12:04:46.000 146 12181.60 31.27 55321.40 88888.00 2007-05-26 12:04:46.125 146 12181.62 31.25 55321.40 88888.00 2007-05-26 12:04:46.250 146 12181.62 31.20 55321.40 88888.00 2007-05-26 12:04:46.375 146 12181.60 31.20 55321.40 88888.00 2007-05-26 12:04:46.500 146 12181.55 31.15 55321.38 88888.00 2007-05-26 12:04:46.625 146 12181.58 31.12 55321.38 88888.00 2007-05-26 12:04:46.750 146 12181.62 31.12 55321.38 88888.00 2007-05-26 12:04:46.875 146 12181.67 31.10 55321.35 88888.00 2007-05-26 12:04:47.000 146 12181.70 31.07 55321.35 88888.00 2007-05-26 12:04:47.125 146 12181.73 31.02 55321.35 88888.00 2007-05-26 12:04:47.250 146 12181.67 31.02 55321.35 88888.00 2007-05-26 12:04:47.375 146 12181.70 30.95 55321.32 88888.00 2007-05-26 12:04:47.500 146 12181.75 30.95 55321.30 88888.00 2007-05-26 12:04:47.625 146 12181.80 31.00 55321.28 88888.00 2007-05-26 12:04:47.750 146 12181.77 30.98 55321.30 88888.00 2007-05-26 12:04:47.875 146 12181.77 30.93 55321.30 88888.00 2007-05-26 12:04:48.000 146 12181.77 30.90 55321.30 88888.00 2007-05-26 12:04:48.125 146 12181.75 30.88 55321.30 88888.00 2007-05-26 12:04:48.250 146 12181.67 30.80 55321.30 88888.00 2007-05-26 12:04:48.375 146 12181.65 30.77 55321.30 88888.00 2007-05-26 12:04:48.500 146 12181.58 30.68 55321.30 88888.00 2007-05-26 12:04:48.625 146 12181.55 30.68 55321.25 88888.00 2007-05-26 12:04:48.750 146 12181.55 30.73 55321.32 88888.00 2007-05-26 12:04:48.875 146 12181.50 30.73 55321.32 88888.00 2007-05-26 12:04:49.000 146 12181.48 30.73 55321.30 88888.00 2007-05-26 12:04:49.125 146 12181.38 30.75 55321.32 88888.00 2007-05-26 12:04:49.250 146 12181.30 30.77 55321.38 88888.00 2007-05-26 12:04:49.375 146 12181.30 30.85 55321.40 88888.00 2007-05-26 12:04:49.500 146 12181.17 30.88 55321.38 88888.00 2007-05-26 12:04:49.625 146 12180.98 30.88 55321.38 88888.00 2007-05-26 12:04:49.750 146 12180.90 30.95 55321.40 88888.00 2007-05-26 12:04:49.875 146 12180.85 30.95 55321.40 88888.00 2007-05-26 12:04:50.000 146 12180.80 30.95 55321.40 88888.00 2007-05-26 12:04:50.125 146 12180.70 31.02 55321.40 88888.00 2007-05-26 12:04:50.250 146 12180.62 31.07 55321.38 88888.00 2007-05-26 12:04:50.375 146 12180.60 31.12 55321.40 88888.00 2007-05-26 12:04:50.500 146 12180.62 31.27 55321.45 88888.00 2007-05-26 12:04:50.625 146 12180.55 31.23 55321.43 88888.00 2007-05-26 12:04:50.750 146 12180.42 31.23 55321.38 88888.00 2007-05-26 12:04:50.875 146 12180.42 31.32 55321.38 88888.00 2007-05-26 12:04:51.000 146 12180.48 31.40 55321.38 88888.00 2007-05-26 12:04:51.125 146 12180.52 31.45 55321.40 88888.00 2007-05-26 12:04:51.250 146 12180.55 31.48 55321.38 88888.00 2007-05-26 12:04:51.375 146 12180.55 31.55 55321.38 88888.00 2007-05-26 12:04:51.500 146 12180.48 31.65 55321.40 88888.00 2007-05-26 12:04:51.625 146 12180.40 31.65 55321.38 88888.00 2007-05-26 12:04:51.750 146 12180.40 31.65 55321.38 88888.00 2007-05-26 12:04:51.875 146 12180.45 31.65 55321.32 88888.00 2007-05-26 12:04:52.000 146 12180.45 31.68 55321.32 88888.00 2007-05-26 12:04:52.125 146 12180.45 31.65 55321.35 88888.00 2007-05-26 12:04:52.250 146 12180.50 31.65 55321.32 88888.00 2007-05-26 12:04:52.375 146 12180.52 31.65 55321.32 88888.00 2007-05-26 12:04:52.500 146 12180.60 31.68 55321.28 88888.00 2007-05-26 12:04:52.625 146 12180.65 31.68 55321.30 88888.00 2007-05-26 12:04:52.750 146 12180.62 31.68 55321.28 88888.00 2007-05-26 12:04:52.875 146 12180.60 31.65 55321.22 88888.00 2007-05-26 12:04:53.000 146 12180.65 31.73 55321.22 88888.00 2007-05-26 12:04:53.125 146 12180.75 31.80 55321.25 88888.00 2007-05-26 12:04:53.250 146 12180.80 31.75 55321.20 88888.00 2007-05-26 12:04:53.375 146 12180.83 31.77 55321.20 88888.00 2007-05-26 12:04:53.500 146 12180.88 31.80 55321.20 88888.00 2007-05-26 12:04:53.625 146 12180.95 31.88 55321.22 88888.00 2007-05-26 12:04:53.750 146 12180.95 31.85 55321.20 88888.00 2007-05-26 12:04:53.875 146 12180.98 31.80 55321.15 88888.00 2007-05-26 12:04:54.000 146 12181.02 31.80 55321.12 88888.00 2007-05-26 12:04:54.125 146 12181.05 31.82 55321.10 88888.00 2007-05-26 12:04:54.250 146 12181.00 31.75 55321.10 88888.00 2007-05-26 12:04:54.375 146 12181.02 31.80 55321.05 88888.00 2007-05-26 12:04:54.500 146 12181.05 31.82 55321.03 88888.00 2007-05-26 12:04:54.625 146 12181.15 31.77 55321.03 88888.00 2007-05-26 12:04:54.750 146 12181.20 31.77 55321.00 88888.00 2007-05-26 12:04:54.875 146 12181.27 31.85 55321.00 88888.00 2007-05-26 12:04:55.000 146 12181.27 31.82 55320.97 88888.00 2007-05-26 12:04:55.125 146 12181.27 31.77 55320.93 88888.00 2007-05-26 12:04:55.250 146 12181.30 31.73 55320.93 88888.00 2007-05-26 12:04:55.375 146 12181.42 31.75 55320.90 88888.00 2007-05-26 12:04:55.500 146 12181.45 31.75 55320.90 88888.00 2007-05-26 12:04:55.625 146 12181.42 31.77 55320.88 88888.00 2007-05-26 12:04:55.750 146 12181.42 31.80 55320.85 88888.00 2007-05-26 12:04:55.875 146 12181.40 31.82 55320.80 88888.00 2007-05-26 12:04:56.000 146 12181.45 31.80 55320.78 88888.00 2007-05-26 12:04:56.125 146 12181.52 31.73 55320.80 88888.00 2007-05-26 12:04:56.250 146 12181.50 31.75 55320.80 88888.00 2007-05-26 12:04:56.375 146 12181.52 31.80 55320.80 88888.00 2007-05-26 12:04:56.500 146 12181.52 31.82 55320.75 88888.00 2007-05-26 12:04:56.625 146 12181.42 31.80 55320.72 88888.00 2007-05-26 12:04:56.750 146 12181.45 31.82 55320.72 88888.00 2007-05-26 12:04:56.875 146 12181.48 31.82 55320.70 88888.00 2007-05-26 12:04:57.000 146 12181.38 31.82 55320.68 88888.00 2007-05-26 12:04:57.125 146 12181.35 31.88 55320.70 88888.00 2007-05-26 12:04:57.250 146 12181.38 31.90 55320.70 88888.00 2007-05-26 12:04:57.375 146 12181.33 31.88 55320.68 88888.00 2007-05-26 12:04:57.500 146 12181.25 31.88 55320.65 88888.00 2007-05-26 12:04:57.625 146 12181.20 31.88 55320.60 88888.00 2007-05-26 12:04:57.750 146 12181.17 31.88 55320.60 88888.00 2007-05-26 12:04:57.875 146 12181.08 31.90 55320.57 88888.00 2007-05-26 12:04:58.000 146 12181.02 31.98 55320.57 88888.00 2007-05-26 12:04:58.125 146 12180.90 32.00 55320.57 88888.00 2007-05-26 12:04:58.250 146 12180.80 32.02 55320.57 88888.00 2007-05-26 12:04:58.375 146 12180.85 32.08 55320.57 88888.00 2007-05-26 12:04:58.500 146 12180.90 32.12 55320.55 88888.00 2007-05-26 12:04:58.625 146 12180.85 32.20 55320.50 88888.00 2007-05-26 12:04:58.750 146 12180.77 32.27 55320.53 88888.00 2007-05-26 12:04:58.875 146 12180.75 32.30 55320.55 88888.00 2007-05-26 12:04:59.000 146 12180.77 32.38 55320.55 88888.00 2007-05-26 12:04:59.125 146 12180.75 32.42 55320.55 88888.00 2007-05-26 12:04:59.250 146 12180.67 32.38 55320.50 88888.00 2007-05-26 12:04:59.375 146 12180.73 32.40 55320.47 88888.00 2007-05-26 12:04:59.500 146 12180.75 32.50 55320.47 88888.00 2007-05-26 12:04:59.625 146 12180.77 32.60 55320.45 88888.00 2007-05-26 12:04:59.750 146 12180.73 32.52 55320.43 88888.00 2007-05-26 12:04:59.875 146 12180.73 32.55 55320.40 88888.00 2007-05-26 12:05:00.000 146 12180.83 32.65 55320.43 88888.00 2007-05-26 12:05:00.125 146 12180.90 32.75 55320.45 88888.00 2007-05-26 12:05:00.250 146 12180.92 32.83 55320.45 88888.00 2007-05-26 12:05:00.375 146 12180.98 32.88 55320.43 88888.00 2007-05-26 12:05:00.500 146 12181.02 32.92 55320.43 88888.00 2007-05-26 12:05:00.625 146 12181.08 33.02 55320.43 88888.00 2007-05-26 12:05:00.750 146 12181.08 33.00 55320.38 88888.00 2007-05-26 12:05:00.875 146 12181.05 32.98 55320.35 88888.00 2007-05-26 12:05:01.000 146 12181.05 33.08 55320.38 88888.00 2007-05-26 12:05:01.125 146 12181.17 33.20 55320.40 88888.00 2007-05-26 12:05:01.250 146 12181.20 33.30 55320.38 88888.00 2007-05-26 12:05:01.375 146 12181.20 33.33 55320.38 88888.00 2007-05-26 12:05:01.500 146 12181.25 33.40 55320.38 88888.00 2007-05-26 12:05:01.625 146 12181.20 33.45 55320.35 88888.00 2007-05-26 12:05:01.750 146 12181.08 33.48 55320.32 88888.00 2007-05-26 12:05:01.875 146 12181.12 33.55 55320.32 88888.00 2007-05-26 12:05:02.000 146 12181.23 33.60 55320.32 88888.00 2007-05-26 12:05:02.125 146 12181.23 33.60 55320.32 88888.00 2007-05-26 12:05:02.250 146 12181.20 33.65 55320.32 88888.00 2007-05-26 12:05:02.375 146 12181.27 33.67 55320.30 88888.00 2007-05-26 12:05:02.500 146 12181.30 33.60 55320.32 88888.00 2007-05-26 12:05:02.625 146 12181.30 33.58 55320.28 88888.00 2007-05-26 12:05:02.750 146 12181.35 33.60 55320.30 88888.00 2007-05-26 12:05:02.875 146 12181.45 33.60 55320.28 88888.00 2007-05-26 12:05:03.000 146 12181.55 33.60 55320.25 88888.00 2007-05-26 12:05:03.125 146 12181.55 33.55 55320.25 88888.00 2007-05-26 12:05:03.250 146 12181.50 33.48 55320.20 88888.00 2007-05-26 12:05:03.375 146 12181.50 33.52 55320.20 88888.00 2007-05-26 12:05:03.500 146 12181.50 33.52 55320.20 88888.00 2007-05-26 12:05:03.625 146 12181.58 33.50 55320.22 88888.00 2007-05-26 12:05:03.750 146 12181.58 33.42 55320.20 88888.00 2007-05-26 12:05:03.875 146 12181.62 33.42 55320.20 88888.00 2007-05-26 12:05:04.000 146 12181.67 33.40 55320.20 88888.00 2007-05-26 12:05:04.125 146 12181.73 33.38 55320.18 88888.00 2007-05-26 12:05:04.250 146 12181.65 33.40 55320.18 88888.00 2007-05-26 12:05:04.375 146 12181.65 33.40 55320.22 88888.00 2007-05-26 12:05:04.500 146 12181.67 33.45 55320.25 88888.00 2007-05-26 12:05:04.625 146 12181.70 33.50 55320.28 88888.00 2007-05-26 12:05:04.750 146 12181.65 33.50 55320.28 88888.00 2007-05-26 12:05:04.875 146 12181.62 33.52 55320.25 88888.00 2007-05-26 12:05:05.000 146 12181.67 33.52 55320.28 88888.00 2007-05-26 12:05:05.125 146 12181.65 33.52 55320.32 88888.00 2007-05-26 12:05:05.250 146 12181.58 33.48 55320.35 88888.00 2007-05-26 12:05:05.375 146 12181.58 33.55 55320.32 88888.00 2007-05-26 12:05:05.500 146 12181.60 33.58 55320.32 88888.00 2007-05-26 12:05:05.625 146 12181.65 33.55 55320.32 88888.00 2007-05-26 12:05:05.750 146 12181.73 33.58 55320.32 88888.00 2007-05-26 12:05:05.875 146 12181.73 33.60 55320.35 88888.00 2007-05-26 12:05:06.000 146 12181.67 33.60 55320.30 88888.00 2007-05-26 12:05:06.125 146 12181.75 33.62 55320.35 88888.00 2007-05-26 12:05:06.250 146 12181.80 33.58 55320.35 88888.00 2007-05-26 12:05:06.375 146 12181.88 33.55 55320.35 88888.00 2007-05-26 12:05:06.500 146 12182.00 33.58 55320.35 88888.00 2007-05-26 12:05:06.625 146 12182.00 33.52 55320.32 88888.00 2007-05-26 12:05:06.750 146 12182.00 33.48 55320.32 88888.00 2007-05-26 12:05:06.875 146 12182.08 33.58 55320.32 88888.00 2007-05-26 12:05:07.000 146 12182.23 33.58 55320.35 88888.00 2007-05-26 12:05:07.125 146 12182.35 33.55 55320.35 88888.00 2007-05-26 12:05:07.250 146 12182.45 33.62 55320.40 88888.00 2007-05-26 12:05:07.375 146 12182.62 33.67 55320.43 88888.00 2007-05-26 12:05:07.500 146 12182.77 33.65 55320.40 88888.00 2007-05-26 12:05:07.625 146 12182.85 33.55 55320.35 88888.00 2007-05-26 12:05:07.750 146 12182.80 33.55 55320.35 88888.00 2007-05-26 12:05:07.875 146 12182.90 33.60 55320.38 88888.00 2007-05-26 12:05:08.000 146 12183.02 33.65 55320.40 88888.00 2007-05-26 12:05:08.125 146 12183.10 33.65 55320.38 88888.00 2007-05-26 12:05:08.250 146 12183.10 33.60 55320.40 88888.00 2007-05-26 12:05:08.375 146 12183.20 33.62 55320.40 88888.00 2007-05-26 12:05:08.500 146 12183.27 33.70 55320.40 88888.00 2007-05-26 12:05:08.625 146 12183.33 33.75 55320.38 88888.00 2007-05-26 12:05:08.750 146 12183.40 33.77 55320.35 88888.00 2007-05-26 12:05:08.875 146 12183.50 33.80 55320.38 88888.00 2007-05-26 12:05:09.000 146 12183.62 33.83 55320.35 88888.00 2007-05-26 12:05:09.125 146 12183.62 33.85 55320.35 88888.00 2007-05-26 12:05:09.250 146 12183.60 33.90 55320.38 88888.00 2007-05-26 12:05:09.375 146 12183.65 33.95 55320.38 88888.00 2007-05-26 12:05:09.500 146 12183.67 33.98 55320.40 88888.00 2007-05-26 12:05:09.625 146 12183.62 34.00 55320.40 88888.00 2007-05-26 12:05:09.750 146 12183.58 34.05 55320.40 88888.00 2007-05-26 12:05:09.875 146 12183.58 34.10 55320.40 88888.00 2007-05-26 12:05:10.000 146 12183.62 34.15 55320.40 88888.00 2007-05-26 12:05:10.125 146 12183.62 34.20 55320.45 88888.00 2007-05-26 12:05:10.250 146 12183.58 34.20 55320.47 88888.00 2007-05-26 12:05:10.375 146 12183.52 34.20 55320.50 88888.00 2007-05-26 12:05:10.500 146 12183.45 34.27 55320.50 88888.00 2007-05-26 12:05:10.625 146 12183.42 34.27 55320.53 88888.00 2007-05-26 12:05:10.750 146 12183.35 34.23 55320.53 88888.00 2007-05-26 12:05:10.875 146 12183.23 34.23 55320.55 88888.00 2007-05-26 12:05:11.000 146 12183.15 34.27 55320.57 88888.00 2007-05-26 12:05:11.125 146 12183.02 34.25 55320.62 88888.00 2007-05-26 12:05:11.250 146 12182.90 34.25 55320.65 88888.00 2007-05-26 12:05:11.375 146 12182.75 34.30 55320.65 88888.00 2007-05-26 12:05:11.500 146 12182.58 34.30 55320.65 88888.00 2007-05-26 12:05:11.625 146 12182.45 34.25 55320.68 88888.00 2007-05-26 12:05:11.750 146 12182.30 34.27 55320.70 88888.00 2007-05-26 12:05:11.875 146 12182.20 34.33 55320.72 88888.00 2007-05-26 12:05:12.000 146 12182.05 34.35 55320.72 88888.00 2007-05-26 12:05:12.125 146 12181.88 34.35 55320.75 88888.00 2007-05-26 12:05:12.250 146 12181.73 34.38 55320.80 88888.00 2007-05-26 12:05:12.375 146 12181.67 34.48 55320.85 88888.00 2007-05-26 12:05:12.500 146 12181.62 34.52 55320.85 88888.00 2007-05-26 12:05:12.625 146 12181.50 34.58 55320.85 88888.00 2007-05-26 12:05:12.750 146 12181.35 34.73 55320.85 88888.00 2007-05-26 12:05:12.875 146 12181.35 34.85 55320.85 88888.00 2007-05-26 12:05:13.000 146 12181.33 34.98 55320.82 88888.00 2007-05-26 12:05:13.125 146 12181.17 34.92 55320.82 88888.00 2007-05-26 12:05:13.250 146 12181.00 35.00 55320.82 88888.00 2007-05-26 12:05:13.375 146 12180.92 35.17 55320.85 88888.00 2007-05-26 12:05:13.500 146 12180.80 35.30 55320.85 88888.00 2007-05-26 12:05:13.625 146 12180.77 35.42 55320.88 88888.00 2007-05-26 12:05:13.750 146 12180.85 35.60 55320.90 88888.00 2007-05-26 12:05:13.875 146 12180.70 35.75 55320.93 88888.00 2007-05-26 12:05:14.000 146 12180.58 35.80 55320.85 88888.00 2007-05-26 12:05:14.125 146 12180.45 35.85 55320.88 88888.00 2007-05-26 12:05:14.250 146 12180.42 36.05 55320.88 88888.00 2007-05-26 12:05:14.375 146 12180.40 36.17 55320.90 88888.00 2007-05-26 12:05:14.500 146 12180.33 36.35 55320.88 88888.00 2007-05-26 12:05:14.625 146 12180.20 36.52 55320.85 88888.00 2007-05-26 12:05:14.750 146 12180.27 36.75 55320.88 88888.00 2007-05-26 12:05:14.875 146 12180.30 36.92 55320.88 88888.00 2007-05-26 12:05:15.000 146 12180.25 37.00 55320.85 88888.00 2007-05-26 12:05:15.125 146 12180.20 37.10 55320.88 88888.00 2007-05-26 12:05:15.250 146 12180.10 37.27 55320.88 88888.00 2007-05-26 12:05:15.375 146 12180.05 37.42 55320.82 88888.00 2007-05-26 12:05:15.500 146 12179.98 37.55 55320.82 88888.00 2007-05-26 12:05:15.625 146 12179.90 37.70 55320.82 88888.00 2007-05-26 12:05:15.750 146 12179.90 37.85 55320.88 88888.00 2007-05-26 12:05:15.875 146 12179.88 37.98 55320.85 88888.00 2007-05-26 12:05:16.000 146 12179.80 38.08 55320.82 88888.00 2007-05-26 12:05:16.125 146 12179.67 38.20 55320.80 88888.00 2007-05-26 12:05:16.250 146 12179.62 38.35 55320.80 88888.00 2007-05-26 12:05:16.375 146 12179.60 38.42 55320.80 88888.00 2007-05-26 12:05:16.500 146 12179.58 38.48 55320.78 88888.00 2007-05-26 12:05:16.625 146 12179.52 38.58 55320.80 88888.00 2007-05-26 12:05:16.750 146 12179.50 38.67 55320.80 88888.00 2007-05-26 12:05:16.875 146 12179.50 38.75 55320.80 88888.00 2007-05-26 12:05:17.000 146 12179.48 38.88 55320.80 88888.00 2007-05-26 12:05:17.125 146 12179.48 38.95 55320.80 88888.00 2007-05-26 12:05:17.250 146 12179.45 39.00 55320.80 88888.00 2007-05-26 12:05:17.375 146 12179.45 39.05 55320.78 88888.00 2007-05-26 12:05:17.500 146 12179.42 39.02 55320.80 88888.00 2007-05-26 12:05:17.625 146 12179.45 39.02 55320.80 88888.00 2007-05-26 12:05:17.750 146 12179.48 39.08 55320.80 88888.00 2007-05-26 12:05:17.875 146 12179.52 39.17 55320.82 88888.00 2007-05-26 12:05:18.000 146 12179.48 39.15 55320.78 88888.00 2007-05-26 12:05:18.125 146 12179.40 39.12 55320.78 88888.00 2007-05-26 12:05:18.250 146 12179.33 39.17 55320.80 88888.00 2007-05-26 12:05:18.375 146 12179.33 39.17 55320.78 88888.00 2007-05-26 12:05:18.500 146 12179.30 39.10 55320.78 88888.00 2007-05-26 12:05:18.625 146 12179.35 39.12 55320.80 88888.00 2007-05-26 12:05:18.750 146 12179.38 39.15 55320.78 88888.00 2007-05-26 12:05:18.875 146 12179.25 39.12 55320.78 88888.00 2007-05-26 12:05:19.000 146 12179.25 39.05 55320.78 88888.00 2007-05-26 12:05:19.125 146 12179.23 38.98 55320.78 88888.00 2007-05-26 12:05:19.250 146 12179.27 38.95 55320.80 88888.00 2007-05-26 12:05:19.375 146 12179.27 38.92 55320.82 88888.00 2007-05-26 12:05:19.500 146 12179.27 38.83 55320.82 88888.00 2007-05-26 12:05:19.625 146 12179.27 38.75 55320.82 88888.00 2007-05-26 12:05:19.750 146 12179.25 38.67 55320.85 88888.00 2007-05-26 12:05:19.875 146 12179.27 38.58 55320.88 88888.00 2007-05-26 12:05:20.000 146 12179.27 38.45 55320.85 88888.00 2007-05-26 12:05:20.125 146 12179.23 38.33 55320.88 88888.00 2007-05-26 12:05:20.250 146 12179.23 38.25 55320.88 88888.00 2007-05-26 12:05:20.375 146 12179.27 38.10 55320.88 88888.00 2007-05-26 12:05:20.500 146 12179.35 37.92 55320.85 88888.00 2007-05-26 12:05:20.625 146 12179.42 37.85 55320.88 88888.00 2007-05-26 12:05:20.750 146 12179.52 37.80 55320.93 88888.00 2007-05-26 12:05:20.875 146 12179.67 37.73 55320.93 88888.00 2007-05-26 12:05:21.000 146 12179.80 37.62 55320.90 88888.00 2007-05-26 12:05:21.125 146 12179.77 37.50 55320.93 88888.00 2007-05-26 12:05:21.250 146 12179.80 37.40 55320.93 88888.00 2007-05-26 12:05:21.375 146 12179.90 37.33 55320.93 88888.00 2007-05-26 12:05:21.500 146 12179.95 37.23 55320.90 88888.00 2007-05-26 12:05:21.625 146 12180.02 37.12 55320.90 88888.00 2007-05-26 12:05:21.750 146 12180.20 37.02 55320.95 88888.00 2007-05-26 12:05:21.875 146 12180.33 36.95 55320.95 88888.00 2007-05-26 12:05:22.000 146 12180.40 36.83 55320.90 88888.00 2007-05-26 12:05:22.125 146 12180.60 36.75 55320.95 88888.00 2007-05-26 12:05:22.250 146 12180.73 36.65 55321.00 88888.00 2007-05-26 12:05:22.375 146 12180.88 36.55 55320.97 88888.00 2007-05-26 12:05:22.500 146 12180.95 36.42 55320.97 88888.00 2007-05-26 12:05:22.625 146 12181.00 36.35 55320.95 88888.00 2007-05-26 12:05:22.750 146 12181.12 36.27 55320.97 88888.00 2007-05-26 12:05:22.875 146 12181.33 36.20 55321.05 88888.00 2007-05-26 12:05:23.000 146 12181.42 36.10 55321.03 88888.00 2007-05-26 12:05:23.125 146 12181.55 35.98 55321.03 88888.00 2007-05-26 12:05:23.250 146 12181.65 35.83 55321.05 88888.00 2007-05-26 12:05:23.375 146 12181.80 35.75 55321.00 88888.00 2007-05-26 12:05:23.500 146 12181.83 35.65 55321.00 88888.00 2007-05-26 12:05:23.625 146 12182.00 35.60 55321.03 88888.00 2007-05-26 12:05:23.750 146 12182.12 35.55 55321.10 88888.00 2007-05-26 12:05:23.875 146 12182.23 35.48 55321.10 88888.00 2007-05-26 12:05:24.000 146 12182.35 35.42 55321.07 88888.00 2007-05-26 12:05:24.125 146 12182.42 35.27 55321.07 88888.00 2007-05-26 12:05:24.250 146 12182.48 35.15 55321.07 88888.00 2007-05-26 12:05:24.375 146 12182.58 35.08 55321.05 88888.00 2007-05-26 12:05:24.500 146 12182.73 35.05 55321.07 88888.00 2007-05-26 12:05:24.625 146 12182.92 34.98 55321.10 88888.00 2007-05-26 12:05:24.750 146 12183.05 34.88 55321.12 88888.00 2007-05-26 12:05:24.875 146 12183.15 34.85 55321.10 88888.00 2007-05-26 12:05:25.000 146 12183.25 34.73 55321.10 88888.00 2007-05-26 12:05:25.125 146 12183.38 34.55 55321.12 88888.00 2007-05-26 12:05:25.250 146 12183.55 34.50 55321.15 88888.00 2007-05-26 12:05:25.375 146 12183.67 34.48 55321.15 88888.00 2007-05-26 12:05:25.500 146 12183.77 34.38 55321.12 88888.00 2007-05-26 12:05:25.625 146 12183.88 34.27 55321.12 88888.00 2007-05-26 12:05:25.750 146 12183.95 34.20 55321.10 88888.00 2007-05-26 12:05:25.875 146 12184.05 34.12 55321.12 88888.00 2007-05-26 12:05:26.000 146 12184.25 34.02 55321.15 88888.00 2007-05-26 12:05:26.125 146 12184.33 33.95 55321.18 88888.00 2007-05-26 12:05:26.250 146 12184.35 33.85 55321.18 88888.00 2007-05-26 12:05:26.375 146 12184.45 33.77 55321.18 88888.00 2007-05-26 12:05:26.500 146 12184.58 33.70 55321.18 88888.00 2007-05-26 12:05:26.625 146 12184.70 33.67 55321.18 88888.00 2007-05-26 12:05:26.750 146 12184.80 33.60 55321.20 88888.00 2007-05-26 12:05:26.875 146 12184.85 33.52 55321.18 88888.00 2007-05-26 12:05:27.000 146 12184.85 33.42 55321.20 88888.00 2007-05-26 12:05:27.125 146 12184.90 33.45 55321.20 88888.00 2007-05-26 12:05:27.250 146 12184.90 33.38 55321.15 88888.00 2007-05-26 12:05:27.375 146 12185.00 33.40 55321.15 88888.00 2007-05-26 12:05:27.500 146 12185.10 33.40 55321.18 88888.00 2007-05-26 12:05:27.625 146 12185.20 33.42 55321.18 88888.00 2007-05-26 12:05:27.750 146 12185.27 33.38 55321.10 88888.00 2007-05-26 12:05:27.875 146 12185.30 33.38 55321.12 88888.00 2007-05-26 12:05:28.000 146 12185.33 33.38 55321.12 88888.00 2007-05-26 12:05:28.125 146 12185.35 33.40 55321.15 88888.00 2007-05-26 12:05:28.250 146 12185.45 33.40 55321.15 88888.00 2007-05-26 12:05:28.375 146 12185.58 33.42 55321.18 88888.00 2007-05-26 12:05:28.500 146 12185.60 33.48 55321.15 88888.00 2007-05-26 12:05:28.625 146 12185.60 33.45 55321.15 88888.00 2007-05-26 12:05:28.750 146 12185.67 33.50 55321.15 88888.00 2007-05-26 12:05:28.875 146 12185.65 33.50 55321.15 88888.00 2007-05-26 12:05:29.000 146 12185.62 33.50 55321.12 88888.00 2007-05-26 12:05:29.125 146 12185.65 33.48 55321.10 88888.00 2007-05-26 12:05:29.250 146 12185.60 33.45 55321.10 88888.00 2007-05-26 12:05:29.375 146 12185.67 33.50 55321.10 88888.00 2007-05-26 12:05:29.500 146 12185.77 33.58 55321.15 88888.00 2007-05-26 12:05:29.625 146 12185.77 33.58 55321.15 88888.00 2007-05-26 12:05:29.750 146 12185.77 33.55 55321.18 88888.00 2007-05-26 12:05:29.875 146 12185.77 33.50 55321.12 88888.00 2007-05-26 12:05:30.000 146 12185.80 33.50 55321.12 88888.00 2007-05-26 12:05:30.125 146 12185.88 33.55 55321.18 88888.00 2007-05-26 12:05:30.250 146 12185.83 33.55 55321.15 88888.00 2007-05-26 12:05:30.375 146 12185.83 33.55 55321.12 88888.00 2007-05-26 12:05:30.500 146 12185.80 33.60 55321.10 88888.00 2007-05-26 12:05:30.625 146 12185.73 33.55 55321.10 88888.00 2007-05-26 12:05:30.750 146 12185.67 33.48 55321.12 88888.00 2007-05-26 12:05:30.875 146 12185.70 33.52 55321.12 88888.00 2007-05-26 12:05:31.000 146 12185.65 33.52 55321.15 88888.00 2007-05-26 12:05:31.125 146 12185.58 33.55 55321.15 88888.00 2007-05-26 12:05:31.250 146 12185.58 33.50 55321.12 88888.00 2007-05-26 12:05:31.375 146 12185.55 33.52 55321.12 88888.00 2007-05-26 12:05:31.500 146 12185.48 33.60 55321.12 88888.00 2007-05-26 12:05:31.625 146 12185.50 33.60 55321.10 88888.00 2007-05-26 12:05:31.750 146 12185.52 33.60 55321.12 88888.00 2007-05-26 12:05:31.875 146 12185.48 33.65 55321.18 88888.00 2007-05-26 12:05:32.000 146 12185.42 33.73 55321.20 88888.00 2007-05-26 12:05:32.125 146 12185.35 33.80 55321.22 88888.00 2007-05-26 12:05:32.250 146 12185.27 33.80 55321.18 88888.00 2007-05-26 12:05:32.375 146 12185.20 33.80 55321.12 88888.00 2007-05-26 12:05:32.500 146 12185.17 33.88 55321.20 88888.00 2007-05-26 12:05:32.625 146 12185.12 33.92 55321.20 88888.00 2007-05-26 12:05:32.750 146 12185.12 34.02 55321.20 88888.00 2007-05-26 12:05:32.875 146 12185.12 34.15 55321.22 88888.00 2007-05-26 12:05:33.000 146 12185.10 34.15 55321.22 88888.00 2007-05-26 12:05:33.125 146 12184.98 34.12 55321.18 88888.00 2007-05-26 12:05:33.250 146 12184.85 34.17 55321.22 88888.00 2007-05-26 12:05:33.375 146 12184.80 34.25 55321.22 88888.00 2007-05-26 12:05:33.500 146 12184.75 34.33 55321.20 88888.00 2007-05-26 12:05:33.625 146 12184.70 34.33 55321.22 88888.00 2007-05-26 12:05:33.750 146 12184.70 34.38 55321.18 88888.00 2007-05-26 12:05:33.875 146 12184.70 34.48 55321.22 88888.00 2007-05-26 12:05:34.000 146 12184.67 34.55 55321.22 88888.00 2007-05-26 12:05:34.125 146 12184.65 34.52 55321.25 88888.00 2007-05-26 12:05:34.250 146 12184.60 34.52 55321.28 88888.00 2007-05-26 12:05:34.375 146 12184.55 34.60 55321.28 88888.00 2007-05-26 12:05:34.500 146 12184.48 34.62 55321.25 88888.00 2007-05-26 12:05:34.625 146 12184.42 34.58 55321.22 88888.00 2007-05-26 12:05:34.750 146 12184.45 34.62 55321.22 88888.00 2007-05-26 12:05:34.875 146 12184.45 34.67 55321.22 88888.00 2007-05-26 12:05:35.000 146 12184.40 34.70 55321.25 88888.00 2007-05-26 12:05:35.125 146 12184.38 34.73 55321.25 88888.00 2007-05-26 12:05:35.250 146 12184.35 34.75 55321.25 88888.00 2007-05-26 12:05:35.375 146 12184.38 34.75 55321.25 88888.00 2007-05-26 12:05:35.500 146 12184.38 34.73 55321.22 88888.00 2007-05-26 12:05:35.625 146 12184.40 34.75 55321.25 88888.00 2007-05-26 12:05:35.750 146 12184.40 34.83 55321.28 88888.00 2007-05-26 12:05:35.875 146 12184.45 34.83 55321.28 88888.00 2007-05-26 12:05:36.000 146 12184.40 34.80 55321.22 88888.00 2007-05-26 12:05:36.125 146 12184.30 34.80 55321.22 88888.00 2007-05-26 12:05:36.250 146 12184.25 34.80 55321.25 88888.00 2007-05-26 12:05:36.375 146 12184.27 34.83 55321.25 88888.00 2007-05-26 12:05:36.500 146 12184.23 34.85 55321.25 88888.00 2007-05-26 12:05:36.625 146 12184.10 34.85 55321.22 88888.00 2007-05-26 12:05:36.750 146 12184.08 34.90 55321.22 88888.00 2007-05-26 12:05:36.875 146 12184.12 34.92 55321.28 88888.00 2007-05-26 12:05:37.000 146 12184.08 34.88 55321.25 88888.00 2007-05-26 12:05:37.125 146 12183.98 34.88 55321.25 88888.00 2007-05-26 12:05:37.250 146 12183.88 34.83 55321.25 88888.00 2007-05-26 12:05:37.375 146 12183.90 34.83 55321.28 88888.00 2007-05-26 12:05:37.500 146 12183.88 34.77 55321.28 88888.00 2007-05-26 12:05:37.625 146 12183.95 34.77 55321.30 88888.00 2007-05-26 12:05:37.750 146 12183.90 34.75 55321.28 88888.00 2007-05-26 12:05:37.875 146 12183.85 34.75 55321.25 88888.00 2007-05-26 12:05:38.000 146 12183.83 34.73 55321.28 88888.00 2007-05-26 12:05:38.125 146 12183.75 34.65 55321.28 88888.00 2007-05-26 12:05:38.250 146 12183.70 34.55 55321.28 88888.00 2007-05-26 12:05:38.375 146 12183.73 34.52 55321.28 88888.00 2007-05-26 12:05:38.500 146 12183.65 34.50 55321.35 88888.00 2007-05-26 12:05:38.625 146 12183.58 34.45 55321.35 88888.00 2007-05-26 12:05:38.750 146 12183.62 34.42 55321.38 88888.00 2007-05-26 12:05:38.875 146 12183.62 34.40 55321.35 88888.00 2007-05-26 12:05:39.000 146 12183.58 34.38 55321.32 88888.00 2007-05-26 12:05:39.125 146 12183.48 34.33 55321.35 88888.00 2007-05-26 12:05:39.250 146 12183.40 34.23 55321.35 88888.00 2007-05-26 12:05:39.375 146 12183.45 34.25 55321.38 88888.00 2007-05-26 12:05:39.500 146 12183.52 34.33 55321.40 88888.00 2007-05-26 12:05:39.625 146 12183.52 34.30 55321.38 88888.00 2007-05-26 12:05:39.750 146 12183.50 34.27 55321.40 88888.00 2007-05-26 12:05:39.875 146 12183.50 34.20 55321.38 88888.00 2007-05-26 12:05:40.000 146 12183.45 34.10 55321.35 88888.00 2007-05-26 12:05:40.125 146 12183.45 34.08 55321.38 88888.00 2007-05-26 12:05:40.250 146 12183.50 34.12 55321.40 88888.00 2007-05-26 12:05:40.375 146 12183.55 34.10 55321.38 88888.00 2007-05-26 12:05:40.500 146 12183.52 34.08 55321.35 88888.00 2007-05-26 12:05:40.625 146 12183.45 34.00 55321.35 88888.00 2007-05-26 12:05:40.750 146 12183.45 34.02 55321.43 88888.00 2007-05-26 12:05:40.875 146 12183.45 34.00 55321.40 88888.00 2007-05-26 12:05:41.000 146 12183.45 33.92 55321.38 88888.00 2007-05-26 12:05:41.125 146 12183.42 33.92 55321.38 88888.00 2007-05-26 12:05:41.250 146 12183.40 33.88 55321.40 88888.00 2007-05-26 12:05:41.375 146 12183.55 33.88 55321.38 88888.00 2007-05-26 12:05:41.500 146 12183.55 33.80 55321.32 88888.00 2007-05-26 12:05:41.625 146 12183.60 33.77 55321.32 88888.00 2007-05-26 12:05:41.750 146 12183.60 33.77 55321.32 88888.00 2007-05-26 12:05:41.875 146 12183.55 33.75 55321.30 88888.00 2007-05-26 12:05:42.000 146 12183.55 33.75 55321.30 88888.00 2007-05-26 12:05:42.125 146 12183.58 33.67 55321.32 88888.00 2007-05-26 12:05:42.250 146 12183.55 33.67 55321.32 88888.00 2007-05-26 12:05:42.375 146 12183.55 33.65 55321.30 88888.00 2007-05-26 12:05:42.500 146 12183.60 33.60 55321.28 88888.00 2007-05-26 12:05:42.625 146 12183.62 33.58 55321.30 88888.00 2007-05-26 12:05:42.750 146 12183.60 33.58 55321.28 88888.00 2007-05-26 12:05:42.875 146 12183.55 33.58 55321.28 88888.00 2007-05-26 12:05:43.000 146 12183.50 33.58 55321.30 88888.00 2007-05-26 12:05:43.125 146 12183.58 33.58 55321.32 88888.00 2007-05-26 12:05:43.250 146 12183.55 33.55 55321.30 88888.00 2007-05-26 12:05:43.375 146 12183.55 33.52 55321.28 88888.00 2007-05-26 12:05:43.500 146 12183.48 33.48 55321.22 88888.00 2007-05-26 12:05:43.625 146 12183.38 33.50 55321.28 88888.00 2007-05-26 12:05:43.750 146 12183.30 33.50 55321.30 88888.00 2007-05-26 12:05:43.875 146 12183.27 33.50 55321.30 88888.00 2007-05-26 12:05:44.000 146 12183.20 33.52 55321.32 88888.00 2007-05-26 12:05:44.125 146 12183.10 33.50 55321.30 88888.00 2007-05-26 12:05:44.250 146 12182.95 33.48 55321.30 88888.00 2007-05-26 12:05:44.375 146 12182.92 33.48 55321.32 88888.00 2007-05-26 12:05:44.500 146 12182.80 33.48 55321.35 88888.00 2007-05-26 12:05:44.625 146 12182.70 33.40 55321.35 88888.00 2007-05-26 12:05:44.750 146 12182.60 33.30 55321.38 88888.00 2007-05-26 12:05:44.875 146 12182.40 33.30 55321.40 88888.00 2007-05-26 12:05:45.000 146 12182.23 33.30 55321.40 88888.00 2007-05-26 12:05:45.125 146 12182.15 33.33 55321.43 88888.00 2007-05-26 12:05:45.250 146 12182.05 33.30 55321.43 88888.00 2007-05-26 12:05:45.375 146 12181.95 33.27 55321.45 88888.00 2007-05-26 12:05:45.500 146 12181.83 33.23 55321.45 88888.00 2007-05-26 12:05:45.625 146 12181.70 33.17 55321.43 88888.00 2007-05-26 12:05:45.750 146 12181.55 33.23 55321.45 88888.00 2007-05-26 12:05:45.875 146 12181.45 33.23 55321.45 88888.00 2007-05-26 12:05:46.000 146 12181.35 33.23 55321.47 88888.00 2007-05-26 12:05:46.125 146 12181.35 33.17 55321.47 88888.00 2007-05-26 12:05:46.250 146 12181.25 33.05 55321.47 88888.00 2007-05-26 12:05:46.375 146 12181.15 33.00 55321.47 88888.00 2007-05-26 12:05:46.500 146 12181.08 32.98 55321.47 88888.00 2007-05-26 12:05:46.625 146 12181.02 32.98 55321.53 88888.00 2007-05-26 12:05:46.750 146 12180.92 32.95 55321.53 88888.00 2007-05-26 12:05:46.875 146 12180.92 32.95 55321.57 88888.00 2007-05-26 12:05:47.000 146 12180.88 32.92 55321.60 88888.00 2007-05-26 12:05:47.125 146 12180.88 32.98 55321.68 88888.00 2007-05-26 12:05:47.250 146 12180.80 32.92 55321.65 88888.00 2007-05-26 12:05:47.375 146 12180.67 32.88 55321.60 88888.00 2007-05-26 12:05:47.500 146 12180.58 32.85 55321.62 88888.00 2007-05-26 12:05:47.625 146 12180.55 32.80 55321.65 88888.00 2007-05-26 12:05:47.750 146 12180.55 32.83 55321.72 88888.00 2007-05-26 12:05:47.875 146 12180.50 32.83 55321.72 88888.00 2007-05-26 12:05:48.000 146 12180.40 32.83 55321.72 88888.00 2007-05-26 12:05:48.125 146 12180.38 32.80 55321.75 88888.00 2007-05-26 12:05:48.250 146 12180.30 32.73 55321.75 88888.00 2007-05-26 12:05:48.375 146 12180.27 32.75 55321.75 88888.00 2007-05-26 12:05:48.500 146 12180.30 32.77 55321.78 88888.00 2007-05-26 12:05:48.625 146 12180.25 32.80 55321.78 88888.00 2007-05-26 12:05:48.750 146 12180.15 32.77 55321.78 88888.00 2007-05-26 12:05:48.875 146 12180.12 32.77 55321.78 88888.00 2007-05-26 12:05:49.000 146 12180.17 32.75 55321.80 88888.00 2007-05-26 12:05:49.125 146 12180.23 32.73 55321.80 88888.00 2007-05-26 12:05:49.250 146 12180.20 32.75 55321.78 88888.00 2007-05-26 12:05:49.375 146 12180.25 32.77 55321.80 88888.00 2007-05-26 12:05:49.500 146 12180.23 32.85 55321.82 88888.00 2007-05-26 12:05:49.625 146 12180.20 32.90 55321.82 88888.00 2007-05-26 12:05:49.750 146 12180.15 32.88 55321.82 88888.00 2007-05-26 12:05:49.875 146 12180.10 32.92 55321.80 88888.00 2007-05-26 12:05:50.000 146 12180.08 33.00 55321.82 88888.00 2007-05-26 12:05:50.125 146 12180.00 33.08 55321.85 88888.00 2007-05-26 12:05:50.250 146 12179.98 33.17 55321.90 88888.00 2007-05-26 12:05:50.375 146 12179.95 33.23 55321.90 88888.00 2007-05-26 12:05:50.500 146 12179.85 33.33 55321.88 88888.00 2007-05-26 12:05:50.625 146 12179.70 33.33 55321.88 88888.00 2007-05-26 12:05:50.750 146 12179.67 33.40 55321.88 88888.00 2007-05-26 12:05:50.875 146 12179.55 33.42 55321.90 88888.00 2007-05-26 12:05:51.000 146 12179.58 33.52 55321.93 88888.00 2007-05-26 12:05:51.125 146 12179.58 33.65 55321.95 88888.00 2007-05-26 12:05:51.250 146 12179.55 33.75 55322.00 88888.00 2007-05-26 12:05:51.375 146 12179.52 33.80 55322.00 88888.00 2007-05-26 12:05:51.500 146 12179.38 33.80 55321.97 88888.00 2007-05-26 12:05:51.625 146 12179.27 33.85 55321.97 88888.00 2007-05-26 12:05:51.750 146 12179.23 33.98 55321.97 88888.00 2007-05-26 12:05:51.875 146 12179.20 33.98 55322.00 88888.00 2007-05-26 12:05:52.000 146 12179.12 33.95 55321.97 88888.00 2007-05-26 12:05:52.125 146 12179.08 33.92 55321.93 88888.00 2007-05-26 12:05:52.250 146 12178.98 33.98 55321.95 88888.00 2007-05-26 12:05:52.375 146 12178.95 34.00 55321.93 88888.00 2007-05-26 12:05:52.500 146 12178.90 34.05 55321.95 88888.00 2007-05-26 12:05:52.625 146 12178.80 34.05 55321.97 88888.00 2007-05-26 12:05:52.750 146 12178.70 34.05 55321.97 88888.00 2007-05-26 12:05:52.875 146 12178.65 34.05 55322.00 88888.00 2007-05-26 12:05:53.000 146 12178.65 34.05 55322.00 88888.00 2007-05-26 12:05:53.125 146 12178.58 34.12 55322.05 88888.00 2007-05-26 12:05:53.250 146 12178.52 34.05 55322.07 88888.00 2007-05-26 12:05:53.375 146 12178.48 34.08 55322.07 88888.00 2007-05-26 12:05:53.500 146 12178.45 34.08 55322.07 88888.00 2007-05-26 12:05:53.625 146 12178.40 34.10 55322.07 88888.00 2007-05-26 12:05:53.750 146 12178.35 34.08 55322.07 88888.00 2007-05-26 12:05:53.875 146 12178.30 34.05 55322.03 88888.00 2007-05-26 12:05:54.000 146 12178.27 34.02 55322.05 88888.00 2007-05-26 12:05:54.125 146 12178.30 34.05 55322.10 88888.00 2007-05-26 12:05:54.250 146 12178.27 34.05 55322.12 88888.00 2007-05-26 12:05:54.375 146 12178.30 34.02 55322.12 88888.00 2007-05-26 12:05:54.500 146 12178.20 33.92 55322.10 88888.00 2007-05-26 12:05:54.625 146 12178.10 33.85 55322.07 88888.00 2007-05-26 12:05:54.750 146 12178.00 33.85 55322.07 88888.00 2007-05-26 12:05:54.875 146 12177.95 33.80 55322.15 88888.00 2007-05-26 12:05:55.000 146 12177.98 33.80 55322.15 88888.00 2007-05-26 12:05:55.125 146 12177.90 33.83 55322.18 88888.00 2007-05-26 12:05:55.250 146 12177.80 33.77 55322.15 88888.00 2007-05-26 12:05:55.375 146 12177.75 33.73 55322.18 88888.00 2007-05-26 12:05:55.500 146 12177.70 33.65 55322.15 88888.00 2007-05-26 12:05:55.625 146 12177.55 33.62 55322.18 88888.00 2007-05-26 12:05:55.750 146 12177.50 33.60 55322.20 88888.00 2007-05-26 12:05:55.875 146 12177.48 33.62 55322.22 88888.00 2007-05-26 12:05:56.000 146 12177.55 33.67 55322.22 88888.00 2007-05-26 12:05:56.125 146 12177.55 33.70 55322.28 88888.00 2007-05-26 12:05:56.250 146 12177.48 33.65 55322.28 88888.00 2007-05-26 12:05:56.375 146 12177.45 33.60 55322.28 88888.00 2007-05-26 12:05:56.500 146 12177.42 33.52 55322.25 88888.00 2007-05-26 12:05:56.625 146 12177.42 33.55 55322.28 88888.00 2007-05-26 12:05:56.750 146 12177.38 33.42 55322.28 88888.00 2007-05-26 12:05:56.875 146 12177.30 33.38 55322.28 88888.00 2007-05-26 12:05:57.000 146 12177.30 33.30 55322.30 88888.00 2007-05-26 12:05:57.125 146 12177.38 33.38 55322.32 88888.00 2007-05-26 12:05:57.250 146 12177.45 33.35 55322.30 88888.00 2007-05-26 12:05:57.375 146 12177.48 33.25 55322.30 88888.00 2007-05-26 12:05:57.500 146 12177.42 33.15 55322.28 88888.00 2007-05-26 12:05:57.625 146 12177.42 33.12 55322.28 88888.00 2007-05-26 12:05:57.750 146 12177.50 33.05 55322.28 88888.00 2007-05-26 12:05:57.875 146 12177.58 33.02 55322.30 88888.00 2007-05-26 12:05:58.000 146 12177.62 33.02 55322.32 88888.00 2007-05-26 12:05:58.125 146 12177.58 32.92 55322.28 88888.00 2007-05-26 12:05:58.250 146 12177.67 32.88 55322.28 88888.00 2007-05-26 12:05:58.375 146 12177.80 32.83 55322.28 88888.00 2007-05-26 12:05:58.500 146 12177.80 32.73 55322.25 88888.00 2007-05-26 12:05:58.625 146 12177.88 32.73 55322.28 88888.00 2007-05-26 12:05:58.750 146 12177.98 32.73 55322.28 88888.00 2007-05-26 12:05:58.875 146 12178.10 32.62 55322.28 88888.00 2007-05-26 12:05:59.000 146 12178.20 32.55 55322.28 88888.00 2007-05-26 12:05:59.125 146 12178.23 32.45 55322.25 88888.00 2007-05-26 12:05:59.250 146 12178.30 32.40 55322.22 88888.00 2007-05-26 12:05:59.375 146 12178.45 32.40 55322.22 88888.00 2007-05-26 12:05:59.500 146 12178.60 32.38 55322.25 88888.00 2007-05-26 12:05:59.625 146 12178.62 32.25 55322.22 88888.00 2007-05-26 12:05:59.750 146 12178.67 32.20 55322.25 88888.00 2007-05-26 12:05:59.875 146 12178.77 32.17 55322.25 88888.00 2007-05-26 12:06:00.000 146 12178.85 32.12 55322.25 88888.00 2007-05-26 12:06:00.125 146 12178.88 32.05 55322.20 88888.00 2007-05-26 12:06:00.250 146 12178.90 31.95 55322.20 88888.00 2007-05-26 12:06:00.375 146 12178.90 31.93 55322.22 88888.00 2007-05-26 12:06:00.500 146 12178.92 31.88 55322.25 88888.00 2007-05-26 12:06:00.625 146 12178.95 31.82 55322.22 88888.00 2007-05-26 12:06:00.750 146 12178.98 31.82 55322.22 88888.00 2007-05-26 12:06:00.875 146 12179.00 31.73 55322.22 88888.00 2007-05-26 12:06:01.000 146 12178.98 31.60 55322.22 88888.00 2007-05-26 12:06:01.125 146 12179.00 31.60 55322.22 88888.00 2007-05-26 12:06:01.250 146 12179.10 31.50 55322.22 88888.00 2007-05-26 12:06:01.375 146 12179.17 31.45 55322.20 88888.00 2007-05-26 12:06:01.500 146 12179.20 31.40 55322.25 88888.00 2007-05-26 12:06:01.625 146 12179.25 31.40 55322.22 88888.00 2007-05-26 12:06:01.750 146 12179.30 31.30 55322.20 88888.00 2007-05-26 12:06:01.875 146 12179.38 31.23 55322.18 88888.00 2007-05-26 12:06:02.000 146 12179.48 31.15 55322.18 88888.00 2007-05-26 12:06:02.125 146 12179.55 31.12 55322.20 88888.00 2007-05-26 12:06:02.250 146 12179.65 31.12 55322.22 88888.00 2007-05-26 12:06:02.375 146 12179.70 31.18 55322.20 88888.00 2007-05-26 12:06:02.500 146 12179.85 31.10 55322.15 88888.00 2007-05-26 12:06:02.625 146 12179.90 31.10 55322.15 88888.00 2007-05-26 12:06:02.750 146 12179.92 31.05 55322.18 88888.00 2007-05-26 12:06:02.875 146 12180.00 31.00 55322.20 88888.00 2007-05-26 12:06:03.000 146 12180.17 31.00 55322.18 88888.00 2007-05-26 12:06:03.125 146 12180.33 31.02 55322.20 88888.00 2007-05-26 12:06:03.250 146 12180.38 31.02 55322.20 88888.00 2007-05-26 12:06:03.375 146 12180.42 31.00 55322.15 88888.00 2007-05-26 12:06:03.500 146 12180.50 31.02 55322.18 88888.00 2007-05-26 12:06:03.625 146 12180.65 31.02 55322.15 88888.00 2007-05-26 12:06:03.750 146 12180.75 31.02 55322.10 88888.00 2007-05-26 12:06:03.875 146 12180.83 31.07 55322.15 88888.00 2007-05-26 12:06:04.000 146 12180.90 31.07 55322.15 88888.00 2007-05-26 12:06:04.125 146 12180.90 31.07 55322.15 88888.00 2007-05-26 12:06:04.250 146 12180.90 31.05 55322.15 88888.00 2007-05-26 12:06:04.375 146 12181.02 31.10 55322.15 88888.00 2007-05-26 12:06:04.500 146 12181.10 31.12 55322.12 88888.00 2007-05-26 12:06:04.625 146 12181.17 31.15 55322.15 88888.00 2007-05-26 12:06:04.750 146 12181.23 31.12 55322.12 88888.00 2007-05-26 12:06:04.875 146 12181.25 31.18 55322.12 88888.00 2007-05-26 12:06:05.000 146 12181.33 31.27 55322.12 88888.00 2007-05-26 12:06:05.125 146 12181.40 31.27 55322.15 88888.00 2007-05-26 12:06:05.250 146 12181.42 31.23 55322.07 88888.00 2007-05-26 12:06:05.375 146 12181.50 31.30 55322.05 88888.00 2007-05-26 12:06:05.500 146 12181.60 31.48 55322.03 88888.00 2007-05-26 12:06:05.625 146 12181.67 31.50 55322.00 88888.00 2007-05-26 12:06:05.750 146 12181.73 31.50 55321.97 88888.00 2007-05-26 12:06:05.875 146 12181.75 31.62 55321.95 88888.00 2007-05-26 12:06:06.000 146 12181.83 31.73 55321.95 88888.00 2007-05-26 12:06:06.125 146 12181.95 31.75 55321.95 88888.00 2007-05-26 12:06:06.250 146 12181.98 31.85 55321.90 88888.00 2007-05-26 12:06:06.375 146 12182.05 31.90 55321.88 88888.00 2007-05-26 12:06:06.500 146 12182.10 31.98 55321.85 88888.00 2007-05-26 12:06:06.625 146 12182.10 32.05 55321.85 88888.00 2007-05-26 12:06:06.750 146 12182.15 32.10 55321.85 88888.00 2007-05-26 12:06:06.875 146 12182.20 32.17 55321.88 88888.00 2007-05-26 12:06:07.000 146 12182.30 32.25 55321.82 88888.00 2007-05-26 12:06:07.125 146 12182.25 32.35 55321.80 88888.00 2007-05-26 12:06:07.250 146 12182.15 32.42 55321.75 88888.00 2007-05-26 12:06:07.375 146 12182.27 32.60 55321.78 88888.00 2007-05-26 12:06:07.500 146 12182.30 32.70 55321.78 88888.00 2007-05-26 12:06:07.625 146 12182.33 32.73 55321.72 88888.00 2007-05-26 12:06:07.750 146 12182.35 32.80 55321.70 88888.00 2007-05-26 12:06:07.875 146 12182.38 32.88 55321.68 88888.00 2007-05-26 12:06:08.000 146 12182.35 32.90 55321.62 88888.00 2007-05-26 12:06:08.125 146 12182.35 32.98 55321.62 88888.00 2007-05-26 12:06:08.250 146 12182.30 33.10 55321.65 88888.00 2007-05-26 12:06:08.375 146 12182.25 33.25 55321.62 88888.00 2007-05-26 12:06:08.500 146 12182.30 33.35 55321.65 88888.00 2007-05-26 12:06:08.625 146 12182.30 33.40 55321.65 88888.00 2007-05-26 12:06:08.750 146 12182.20 33.42 55321.68 88888.00 2007-05-26 12:06:08.875 146 12182.15 33.52 55321.62 88888.00 2007-05-26 12:06:09.000 146 12182.17 33.62 55321.65 88888.00 2007-05-26 12:06:09.125 146 12182.15 33.60 55321.65 88888.00 2007-05-26 12:06:09.250 146 12181.98 33.60 55321.62 88888.00 2007-05-26 12:06:09.375 146 12181.92 33.60 55321.57 88888.00 2007-05-26 12:06:09.500 146 12181.92 33.62 55321.60 88888.00 2007-05-26 12:06:09.625 146 12181.95 33.70 55321.68 88888.00 2007-05-26 12:06:09.750 146 12181.90 33.70 55321.68 88888.00 2007-05-26 12:06:09.875 146 12181.80 33.70 55321.68 88888.00 2007-05-26 12:06:10.000 146 12181.75 33.70 55321.68 88888.00 2007-05-26 12:06:10.125 146 12181.77 33.75 55321.70 88888.00 2007-05-26 12:06:10.250 146 12181.67 33.73 55321.68 88888.00 2007-05-26 12:06:10.375 146 12181.65 33.73 55321.65 88888.00 2007-05-26 12:06:10.500 146 12181.62 33.67 55321.65 88888.00 2007-05-26 12:06:10.625 146 12181.60 33.70 55321.68 88888.00 2007-05-26 12:06:10.750 146 12181.55 33.75 55321.70 88888.00 2007-05-26 12:06:10.875 146 12181.48 33.80 55321.70 88888.00 2007-05-26 12:06:11.000 146 12181.50 33.77 55321.70 88888.00 2007-05-26 12:06:11.125 146 12181.52 33.70 55321.70 88888.00 2007-05-26 12:06:11.250 146 12181.42 33.65 55321.70 88888.00 2007-05-26 12:06:11.375 146 12181.38 33.70 55321.68 88888.00 2007-05-26 12:06:11.500 146 12181.27 33.70 55321.68 88888.00 2007-05-26 12:06:11.625 146 12181.20 33.73 55321.70 88888.00 2007-05-26 12:06:11.750 146 12181.23 33.65 55321.70 88888.00 2007-05-26 12:06:11.875 146 12181.17 33.60 55321.70 88888.00 2007-05-26 12:06:12.000 146 12181.12 33.60 55321.68 88888.00 2007-05-26 12:06:12.125 146 12181.10 33.60 55321.70 88888.00 2007-05-26 12:06:12.250 146 12181.10 33.60 55321.70 88888.00 2007-05-26 12:06:12.375 146 12181.17 33.58 55321.70 88888.00 2007-05-26 12:06:12.500 146 12181.10 33.52 55321.70 88888.00 2007-05-26 12:06:12.625 146 12181.08 33.48 55321.72 88888.00 2007-05-26 12:06:12.750 146 12181.00 33.38 55321.72 88888.00 2007-05-26 12:06:12.875 146 12180.92 33.30 55321.72 88888.00 2007-05-26 12:06:13.000 146 12180.85 33.33 55321.72 88888.00 2007-05-26 12:06:13.125 146 12180.85 33.33 55321.78 88888.00 2007-05-26 12:06:13.250 146 12180.83 33.25 55321.78 88888.00 2007-05-26 12:06:13.375 146 12180.85 33.20 55321.75 88888.00 2007-05-26 12:06:13.500 146 12180.75 33.15 55321.78 88888.00 2007-05-26 12:06:13.625 146 12180.70 33.15 55321.80 88888.00 2007-05-26 12:06:13.750 146 12180.67 33.17 55321.80 88888.00 2007-05-26 12:06:13.875 146 12180.67 33.08 55321.78 88888.00 2007-05-26 12:06:14.000 146 12180.77 33.02 55321.80 88888.00 2007-05-26 12:06:14.125 146 12180.83 33.10 55321.85 88888.00 2007-05-26 12:06:14.250 146 12180.62 33.05 55321.80 88888.00 2007-05-26 12:06:14.375 146 12180.58 33.00 55321.78 88888.00 2007-05-26 12:06:14.500 146 12180.67 33.02 55321.82 88888.00 2007-05-26 12:06:14.625 146 12180.73 33.08 55321.85 88888.00 2007-05-26 12:06:14.750 146 12180.65 33.02 55321.82 88888.00 2007-05-26 12:06:14.875 146 12180.60 33.02 55321.85 88888.00 2007-05-26 12:06:15.000 146 12180.55 32.98 55321.82 88888.00 2007-05-26 12:06:15.125 146 12180.60 32.98 55321.82 88888.00 2007-05-26 12:06:15.250 146 12180.65 33.00 55321.88 88888.00 2007-05-26 12:06:15.375 146 12180.73 33.02 55321.90 88888.00 2007-05-26 12:06:15.500 146 12180.80 33.08 55321.88 88888.00 2007-05-26 12:06:15.625 146 12180.80 33.05 55321.85 88888.00 2007-05-26 12:06:15.750 146 12180.83 33.05 55321.85 88888.00 2007-05-26 12:06:15.875 146 12180.83 33.10 55321.85 88888.00 2007-05-26 12:06:16.000 146 12180.88 33.12 55321.88 88888.00 2007-05-26 12:06:16.125 146 12180.88 33.08 55321.88 88888.00 2007-05-26 12:06:16.250 146 12180.80 33.02 55321.90 88888.00 2007-05-26 12:06:16.375 146 12180.80 33.00 55321.90 88888.00 2007-05-26 12:06:16.500 146 12180.83 32.92 55321.90 88888.00 2007-05-26 12:06:16.625 146 12180.77 32.85 55321.90 88888.00 2007-05-26 12:06:16.750 146 12180.73 32.88 55321.90 88888.00 2007-05-26 12:06:16.875 146 12180.70 32.85 55321.93 88888.00 2007-05-26 12:06:17.000 146 12180.73 32.80 55321.95 88888.00 2007-05-26 12:06:17.125 146 12180.77 32.83 55321.97 88888.00 2007-05-26 12:06:17.250 146 12180.80 32.80 55321.97 88888.00 2007-05-26 12:06:17.375 146 12180.80 32.75 55322.00 88888.00 2007-05-26 12:06:17.500 146 12180.77 32.73 55322.00 88888.00 2007-05-26 12:06:17.625 146 12180.75 32.70 55322.03 88888.00 2007-05-26 12:06:17.750 146 12180.73 32.70 55322.03 88888.00 2007-05-26 12:06:17.875 146 12180.67 32.65 55322.00 88888.00 2007-05-26 12:06:18.000 146 12180.60 32.60 55322.00 88888.00 2007-05-26 12:06:18.125 146 12180.65 32.58 55322.03 88888.00 2007-05-26 12:06:18.250 146 12180.55 32.60 55322.05 88888.00 2007-05-26 12:06:18.375 146 12180.45 32.58 55322.03 88888.00 2007-05-26 12:06:18.500 146 12180.45 32.52 55322.00 88888.00 2007-05-26 12:06:18.625 146 12180.48 32.52 55322.05 88888.00 2007-05-26 12:06:18.750 146 12180.38 32.52 55322.07 88888.00 2007-05-26 12:06:18.875 146 12180.30 32.60 55322.10 88888.00 2007-05-26 12:06:19.000 146 12180.27 32.62 55322.07 88888.00 2007-05-26 12:06:19.125 146 12180.23 32.58 55322.10 88888.00 2007-05-26 12:06:19.250 146 12180.10 32.58 55322.10 88888.00 2007-05-26 12:06:19.375 146 12180.08 32.67 55322.10 88888.00 2007-05-26 12:06:19.500 146 12180.05 32.77 55322.12 88888.00 2007-05-26 12:06:19.625 146 12180.02 32.80 55322.12 88888.00 2007-05-26 12:06:19.750 146 12179.92 32.83 55322.15 88888.00 2007-05-26 12:06:19.875 146 12179.73 32.88 55322.15 88888.00 2007-05-26 12:06:20.000 146 12179.60 32.88 55322.12 88888.00 2007-05-26 12:06:20.125 146 12179.55 32.92 55322.15 88888.00 2007-05-26 12:06:20.250 146 12179.40 32.98 55322.18 88888.00 2007-05-26 12:06:20.375 146 12179.27 33.02 55322.20 88888.00 2007-05-26 12:06:20.500 146 12179.17 33.10 55322.20 88888.00 2007-05-26 12:06:20.625 146 12179.02 33.15 55322.22 88888.00 2007-05-26 12:06:20.750 146 12178.88 33.12 55322.28 88888.00 2007-05-26 12:06:20.875 146 12178.70 33.15 55322.22 88888.00 2007-05-26 12:06:21.000 146 12178.55 33.20 55322.20 88888.00 2007-05-26 12:06:21.125 146 12178.40 33.17 55322.20 88888.00 2007-05-26 12:06:21.250 146 12178.20 33.20 55322.18 88888.00 2007-05-26 12:06:21.375 146 12178.08 33.25 55322.18 88888.00 2007-05-26 12:06:21.500 146 12178.05 33.30 55322.22 88888.00 2007-05-26 12:06:21.625 146 12177.90 33.35 55322.25 88888.00 2007-05-26 12:06:21.750 146 12177.77 33.45 55322.28 88888.00 2007-05-26 12:06:21.875 146 12177.62 33.48 55322.25 88888.00 2007-05-26 12:06:22.000 146 12177.58 33.50 55322.28 88888.00 2007-05-26 12:06:22.125 146 12177.55 33.55 55322.25 88888.00 2007-05-26 12:06:22.250 146 12177.45 33.60 55322.25 88888.00 2007-05-26 12:06:22.375 146 12177.45 33.65 55322.25 88888.00 2007-05-26 12:06:22.500 146 12177.40 33.67 55322.25 88888.00 2007-05-26 12:06:22.625 146 12177.35 33.73 55322.22 88888.00 2007-05-26 12:06:22.750 146 12177.23 33.75 55322.20 88888.00 2007-05-26 12:06:22.875 146 12177.08 33.75 55322.18 88888.00 2007-05-26 12:06:23.000 146 12177.12 33.73 55322.18 88888.00 2007-05-26 12:06:23.125 146 12177.17 33.80 55322.18 88888.00 2007-05-26 12:06:23.250 146 12177.10 33.83 55322.20 88888.00 2007-05-26 12:06:23.375 146 12177.10 33.88 55322.18 88888.00 2007-05-26 12:06:23.500 146 12177.08 33.90 55322.15 88888.00 2007-05-26 12:06:23.625 146 12177.02 33.90 55322.10 88888.00 2007-05-26 12:06:23.750 146 12176.98 33.80 55322.07 88888.00 2007-05-26 12:06:23.875 146 12176.98 33.83 55322.07 88888.00 2007-05-26 12:06:24.000 146 12177.02 33.92 55322.07 88888.00 2007-05-26 12:06:24.125 146 12177.00 33.90 55322.05 88888.00 2007-05-26 12:06:24.250 146 12177.00 33.90 55322.05 88888.00 2007-05-26 12:06:24.375 146 12177.02 33.92 55322.03 88888.00 2007-05-26 12:06:24.500 146 12176.98 33.90 55322.03 88888.00 2007-05-26 12:06:24.625 146 12177.00 33.88 55322.03 88888.00 2007-05-26 12:06:24.750 146 12177.02 33.88 55322.00 88888.00 2007-05-26 12:06:24.875 146 12177.08 33.88 55322.00 88888.00 2007-05-26 12:06:25.000 146 12177.17 33.90 55322.00 88888.00 2007-05-26 12:06:25.125 146 12177.23 33.90 55321.97 88888.00 2007-05-26 12:06:25.250 146 12177.12 33.80 55321.93 88888.00 2007-05-26 12:06:25.375 146 12177.20 33.80 55321.93 88888.00 2007-05-26 12:06:25.500 146 12177.33 33.85 55321.93 88888.00 2007-05-26 12:06:25.625 146 12177.42 33.88 55321.88 88888.00 2007-05-26 12:06:25.750 146 12177.52 33.88 55321.88 88888.00 2007-05-26 12:06:25.875 146 12177.58 33.85 55321.85 88888.00 2007-05-26 12:06:26.000 146 12177.65 33.83 55321.82 88888.00 2007-05-26 12:06:26.125 146 12177.73 33.80 55321.88 88888.00 2007-05-26 12:06:26.250 146 12177.73 33.73 55321.82 88888.00 2007-05-26 12:06:26.375 146 12177.77 33.70 55321.82 88888.00 2007-05-26 12:06:26.500 146 12177.77 33.65 55321.80 88888.00 2007-05-26 12:06:26.625 146 12177.95 33.73 55321.80 88888.00 2007-05-26 12:06:26.750 146 12178.02 33.75 55321.80 88888.00 2007-05-26 12:06:26.875 146 12178.10 33.73 55321.82 88888.00 2007-05-26 12:06:27.000 146 12178.15 33.67 55321.75 88888.00 2007-05-26 12:06:27.125 146 12178.23 33.73 55321.75 88888.00 2007-05-26 12:06:27.250 146 12178.17 33.70 55321.80 88888.00 2007-05-26 12:06:27.375 146 12178.27 33.70 55321.80 88888.00 2007-05-26 12:06:27.500 146 12178.33 33.70 55321.78 88888.00 2007-05-26 12:06:27.625 146 12178.30 33.67 55321.75 88888.00 2007-05-26 12:06:27.750 146 12178.33 33.67 55321.75 88888.00 2007-05-26 12:06:27.875 146 12178.40 33.70 55321.75 88888.00 2007-05-26 12:06:28.000 146 12178.45 33.75 55321.75 88888.00 2007-05-26 12:06:28.125 146 12178.42 33.83 55321.75 88888.00 2007-05-26 12:06:28.250 146 12178.33 33.85 55321.75 88888.00 2007-05-26 12:06:28.375 146 12178.42 33.80 55321.72 88888.00 2007-05-26 12:06:28.500 146 12178.48 33.85 55321.72 88888.00 2007-05-26 12:06:28.625 146 12178.58 33.90 55321.72 88888.00 2007-05-26 12:06:28.750 146 12178.65 33.92 55321.72 88888.00 2007-05-26 12:06:28.875 146 12178.67 33.92 55321.72 88888.00 2007-05-26 12:06:29.000 146 12178.77 33.98 55321.75 88888.00 2007-05-26 12:06:29.125 146 12178.88 34.00 55321.75 88888.00 2007-05-26 12:06:29.250 146 12178.85 34.05 55321.75 88888.00 2007-05-26 12:06:29.375 146 12178.92 34.08 55321.80 88888.00 2007-05-26 12:06:29.500 146 12179.00 34.12 55321.85 88888.00 2007-05-26 12:06:29.625 146 12178.98 34.15 55321.82 88888.00 2007-05-26 12:06:29.750 146 12179.00 34.17 55321.82 88888.00 2007-05-26 12:06:29.875 146 12179.02 34.23 55321.82 88888.00 2007-05-26 12:06:30.000 146 12179.10 34.23 55321.85 88888.00 2007-05-26 12:06:30.125 146 12179.17 34.23 55321.85 88888.00 2007-05-26 12:06:30.250 146 12179.17 34.17 55321.88 88888.00 2007-05-26 12:06:30.375 146 12179.15 34.20 55321.88 88888.00 2007-05-26 12:06:30.500 146 12179.20 34.23 55321.90 88888.00 2007-05-26 12:06:30.625 146 12179.27 34.23 55321.90 88888.00 2007-05-26 12:06:30.750 146 12179.30 34.25 55321.93 88888.00 2007-05-26 12:06:30.875 146 12179.30 34.25 55321.95 88888.00 2007-05-26 12:06:31.000 146 12179.35 34.23 55321.93 88888.00 2007-05-26 12:06:31.125 146 12179.40 34.23 55321.95 88888.00 2007-05-26 12:06:31.250 146 12179.40 34.27 55322.00 88888.00 2007-05-26 12:06:31.375 146 12179.38 34.23 55322.03 88888.00 2007-05-26 12:06:31.500 146 12179.40 34.25 55322.05 88888.00 2007-05-26 12:06:31.625 146 12179.45 34.23 55322.03 88888.00 2007-05-26 12:06:31.750 146 12179.52 34.30 55322.03 88888.00 2007-05-26 12:06:31.875 146 12179.55 34.30 55322.03 88888.00 2007-05-26 12:06:32.000 146 12179.60 34.23 55322.03 88888.00 2007-05-26 12:06:32.125 146 12179.62 34.27 55322.05 88888.00 2007-05-26 12:06:32.250 146 12179.67 34.33 55322.10 88888.00 2007-05-26 12:06:32.375 146 12179.77 34.35 55322.12 88888.00 2007-05-26 12:06:32.500 146 12179.83 34.38 55322.10 88888.00 2007-05-26 12:06:32.625 146 12179.85 34.38 55322.10 88888.00 2007-05-26 12:06:32.750 146 12179.92 34.40 55322.15 88888.00 2007-05-26 12:06:32.875 146 12180.05 34.48 55322.15 88888.00 2007-05-26 12:06:33.000 146 12180.02 34.48 55322.10 88888.00 2007-05-26 12:06:33.125 146 12180.05 34.48 55322.18 88888.00 2007-05-26 12:06:33.250 146 12180.05 34.48 55322.18 88888.00 2007-05-26 12:06:33.375 146 12180.08 34.52 55322.22 88888.00 2007-05-26 12:06:33.500 146 12180.23 34.58 55322.28 88888.00 2007-05-26 12:06:33.625 146 12180.30 34.55 55322.28 88888.00 2007-05-26 12:06:33.750 146 12180.35 34.58 55322.22 88888.00 2007-05-26 12:06:33.875 146 12180.40 34.62 55322.28 88888.00 2007-05-26 12:06:34.000 146 12180.42 34.65 55322.28 88888.00 2007-05-26 12:06:34.125 146 12180.48 34.65 55322.32 88888.00 2007-05-26 12:06:34.250 146 12180.58 34.77 55322.38 88888.00 2007-05-26 12:06:34.375 146 12180.70 34.83 55322.38 88888.00 2007-05-26 12:06:34.500 146 12180.70 34.80 55322.40 88888.00 2007-05-26 12:06:34.625 146 12180.70 34.85 55322.40 88888.00 2007-05-26 12:06:34.750 146 12180.75 34.77 55322.43 88888.00 2007-05-26 12:06:34.875 146 12180.75 34.77 55322.43 88888.00 2007-05-26 12:06:35.000 146 12180.77 34.75 55322.43 88888.00 2007-05-26 12:06:35.125 146 12180.85 34.77 55322.45 88888.00 2007-05-26 12:06:35.250 146 12180.90 34.85 55322.55 88888.00 2007-05-26 12:06:35.375 146 12180.95 34.85 55322.57 88888.00 2007-05-26 12:06:35.500 146 12180.98 34.83 55322.55 88888.00 2007-05-26 12:06:35.625 146 12180.98 34.85 55322.57 88888.00 2007-05-26 12:06:35.750 146 12181.05 34.85 55322.60 88888.00 2007-05-26 12:06:35.875 146 12181.10 34.85 55322.60 88888.00 2007-05-26 12:06:36.000 146 12181.15 34.90 55322.65 88888.00 2007-05-26 12:06:36.125 146 12181.17 34.92 55322.68 88888.00 2007-05-26 12:06:36.250 146 12181.17 34.92 55322.68 88888.00 2007-05-26 12:06:36.375 146 12181.17 34.95 55322.68 88888.00 2007-05-26 12:06:36.500 146 12181.20 34.90 55322.68 88888.00 2007-05-26 12:06:36.625 146 12181.30 34.88 55322.72 88888.00 2007-05-26 12:06:36.750 146 12181.38 34.90 55322.75 88888.00 2007-05-26 12:06:36.875 146 12181.33 34.83 55322.72 88888.00 2007-05-26 12:06:37.000 146 12181.35 34.80 55322.68 88888.00 2007-05-26 12:06:37.125 146 12181.48 34.80 55322.75 88888.00 2007-05-26 12:06:37.250 146 12181.55 34.83 55322.78 88888.00 2007-05-26 12:06:37.375 146 12181.58 34.85 55322.80 88888.00 2007-05-26 12:06:37.500 146 12181.60 34.77 55322.80 88888.00 2007-05-26 12:06:37.625 146 12181.62 34.70 55322.85 88888.00 2007-05-26 12:06:37.750 146 12181.65 34.70 55322.88 88888.00 2007-05-26 12:06:37.875 146 12181.70 34.62 55322.88 88888.00 2007-05-26 12:06:38.000 146 12181.73 34.60 55322.85 88888.00 2007-05-26 12:06:38.125 146 12181.70 34.62 55322.90 88888.00 2007-05-26 12:06:38.250 146 12181.77 34.62 55322.95 88888.00 2007-05-26 12:06:38.375 146 12181.88 34.62 55323.00 88888.00 2007-05-26 12:06:38.500 146 12181.98 34.62 55323.03 88888.00 2007-05-26 12:06:38.625 146 12181.85 34.60 55323.05 88888.00 2007-05-26 12:06:38.750 146 12181.90 34.62 55323.07 88888.00 2007-05-26 12:06:38.875 146 12182.00 34.62 55323.12 88888.00 2007-05-26 12:06:39.000 146 12182.02 34.58 55323.12 88888.00 2007-05-26 12:06:39.125 146 12182.00 34.55 55323.18 88888.00 2007-05-26 12:06:39.250 146 12182.10 34.52 55323.22 88888.00 2007-05-26 12:06:39.375 146 12182.10 34.52 55323.22 88888.00 2007-05-26 12:06:39.500 146 12182.10 34.60 55323.25 88888.00 2007-05-26 12:06:39.625 146 12182.12 34.62 55323.30 88888.00 2007-05-26 12:06:39.750 146 12182.17 34.62 55323.30 88888.00 2007-05-26 12:06:39.875 146 12182.27 34.55 55323.32 88888.00 2007-05-26 12:06:40.000 146 12182.27 34.55 55323.35 88888.00 2007-05-26 12:06:40.125 146 12182.23 34.48 55323.38 88888.00 2007-05-26 12:06:40.250 146 12182.20 34.45 55323.45 88888.00 2007-05-26 12:06:40.375 146 12182.27 34.52 55323.47 88888.00 2007-05-26 12:06:40.500 146 12182.25 34.50 55323.50 88888.00 2007-05-26 12:06:40.625 146 12182.25 34.42 55323.50 88888.00 2007-05-26 12:06:40.750 146 12182.27 34.45 55323.53 88888.00 2007-05-26 12:06:40.875 146 12182.27 34.48 55323.57 88888.00 2007-05-26 12:06:41.000 146 12182.30 34.52 55323.62 88888.00 2007-05-26 12:06:41.125 146 12182.25 34.52 55323.62 88888.00 2007-05-26 12:06:41.250 146 12182.25 34.48 55323.62 88888.00 2007-05-26 12:06:41.375 146 12182.33 34.48 55323.62 88888.00 2007-05-26 12:06:41.500 146 12182.38 34.52 55323.68 88888.00 2007-05-26 12:06:41.625 146 12182.42 34.60 55323.72 88888.00 2007-05-26 12:06:41.750 146 12182.42 34.60 55323.80 88888.00 2007-05-26 12:06:41.875 146 12182.40 34.58 55323.78 88888.00 2007-05-26 12:06:42.000 146 12182.38 34.55 55323.78 88888.00 2007-05-26 12:06:42.125 146 12182.40 34.62 55323.85 88888.00 2007-05-26 12:06:42.250 146 12182.38 34.62 55323.88 88888.00 2007-05-26 12:06:42.375 146 12182.40 34.65 55323.88 88888.00 2007-05-26 12:06:42.500 146 12182.42 34.65 55323.90 88888.00 2007-05-26 12:06:42.625 146 12182.45 34.70 55323.90 88888.00 2007-05-26 12:06:42.750 146 12182.42 34.70 55323.93 88888.00 2007-05-26 12:06:42.875 146 12182.40 34.70 55323.93 88888.00 2007-05-26 12:06:43.000 146 12182.42 34.67 55323.95 88888.00 2007-05-26 12:06:43.125 146 12182.42 34.62 55323.93 88888.00 2007-05-26 12:06:43.250 146 12182.40 34.62 55323.93 88888.00 2007-05-26 12:06:43.375 146 12182.45 34.65 55323.93 88888.00 2007-05-26 12:06:43.500 146 12182.45 34.70 55323.95 88888.00 2007-05-26 12:06:43.625 146 12182.45 34.70 55323.95 88888.00 2007-05-26 12:06:43.750 146 12182.45 34.67 55323.95 88888.00 2007-05-26 12:06:43.875 146 12182.38 34.73 55323.95 88888.00 2007-05-26 12:06:44.000 146 12182.35 34.70 55323.97 88888.00 2007-05-26 12:06:44.125 146 12182.38 34.65 55323.97 88888.00 2007-05-26 12:06:44.250 146 12182.30 34.60 55323.95 88888.00 2007-05-26 12:06:44.375 146 12182.30 34.62 55323.97 88888.00 2007-05-26 12:06:44.500 146 12182.30 34.67 55324.00 88888.00 2007-05-26 12:06:44.625 146 12182.38 34.70 55324.00 88888.00 2007-05-26 12:06:44.750 146 12182.35 34.62 55323.97 88888.00 2007-05-26 12:06:44.875 146 12182.42 34.65 55323.95 88888.00 2007-05-26 12:06:45.000 146 12182.50 34.67 55323.95 88888.00 2007-05-26 12:06:45.125 146 12182.45 34.67 55323.95 88888.00 2007-05-26 12:06:45.250 146 12182.48 34.65 55323.95 88888.00 2007-05-26 12:06:45.375 146 12182.52 34.70 55323.95 88888.00 2007-05-26 12:06:45.500 146 12182.55 34.67 55323.95 88888.00 2007-05-26 12:06:45.625 146 12182.58 34.67 55323.97 88888.00 2007-05-26 12:06:45.750 146 12182.58 34.70 55323.97 88888.00 2007-05-26 12:06:45.875 146 12182.58 34.65 55323.97 88888.00 2007-05-26 12:06:46.000 146 12182.60 34.52 55323.95 88888.00 2007-05-26 12:06:46.125 146 12182.60 34.45 55323.93 88888.00 2007-05-26 12:06:46.250 146 12182.60 34.48 55323.93 88888.00 2007-05-26 12:06:46.375 146 12182.58 34.50 55323.95 88888.00 2007-05-26 12:06:46.500 146 12182.60 34.50 55323.95 88888.00 2007-05-26 12:06:46.625 146 12182.55 34.40 55323.93 88888.00 2007-05-26 12:06:46.750 146 12182.50 34.38 55323.95 88888.00 2007-05-26 12:06:46.875 146 12182.52 34.38 55323.95 88888.00 2007-05-26 12:06:47.000 146 12182.58 34.33 55323.95 88888.00 2007-05-26 12:06:47.125 146 12182.62 34.30 55323.97 88888.00 2007-05-26 12:06:47.250 146 12182.58 34.25 55323.97 88888.00 2007-05-26 12:06:47.375 146 12182.52 34.30 55323.95 88888.00 2007-05-26 12:06:47.500 146 12182.42 34.20 55323.95 88888.00 2007-05-26 12:06:47.625 146 12182.42 34.23 55323.97 88888.00 2007-05-26 12:06:47.750 146 12182.38 34.20 55323.97 88888.00 2007-05-26 12:06:47.875 146 12182.38 34.27 55323.97 88888.00 2007-05-26 12:06:48.000 146 12182.30 34.20 55323.95 88888.00 2007-05-26 12:06:48.125 146 12182.20 34.20 55323.97 88888.00 2007-05-26 12:06:48.250 146 12182.10 34.20 55324.00 88888.00 2007-05-26 12:06:48.375 146 12182.10 34.23 55324.00 88888.00 2007-05-26 12:06:48.500 146 12182.05 34.23 55323.97 88888.00 2007-05-26 12:06:48.625 146 12182.00 34.12 55324.00 88888.00 2007-05-26 12:06:48.750 146 12182.02 34.12 55324.03 88888.00 2007-05-26 12:06:48.875 146 12181.92 34.20 55324.03 88888.00 2007-05-26 12:06:49.000 146 12181.80 34.25 55324.03 88888.00 2007-05-26 12:06:49.125 146 12181.80 34.27 55324.03 88888.00 2007-05-26 12:06:49.250 146 12181.77 34.17 55324.07 88888.00 2007-05-26 12:06:49.375 146 12181.77 34.15 55324.03 88888.00 2007-05-26 12:06:49.500 146 12181.70 34.15 55324.03 88888.00 2007-05-26 12:06:49.625 146 12181.55 34.12 55324.05 88888.00 2007-05-26 12:06:49.750 146 12181.50 34.12 55324.07 88888.00 2007-05-26 12:06:49.875 146 12181.48 34.10 55324.07 88888.00 2007-05-26 12:06:50.000 146 12181.40 34.10 55324.07 88888.00 2007-05-26 12:06:50.125 146 12181.30 34.10 55324.12 88888.00 2007-05-26 12:06:50.250 146 12181.23 34.05 55324.10 88888.00 2007-05-26 12:06:50.375 146 12181.08 34.02 55324.10 88888.00 2007-05-26 12:06:50.500 146 12180.92 34.05 55324.07 88888.00 2007-05-26 12:06:50.625 146 12180.88 34.15 55324.10 88888.00 2007-05-26 12:06:50.750 146 12180.80 34.20 55324.15 88888.00 2007-05-26 12:06:50.875 146 12180.60 34.23 55324.15 88888.00 2007-05-26 12:06:51.000 146 12180.52 34.25 55324.15 88888.00 2007-05-26 12:06:51.125 146 12180.50 34.30 55324.20 88888.00 2007-05-26 12:06:51.250 146 12180.40 34.27 55324.15 88888.00 2007-05-26 12:06:51.375 146 12180.23 34.30 55324.18 88888.00 2007-05-26 12:06:51.500 146 12180.12 34.40 55324.18 88888.00 2007-05-26 12:06:51.625 146 12180.00 34.42 55324.20 88888.00 2007-05-26 12:06:51.750 146 12179.95 34.45 55324.22 88888.00 2007-05-26 12:06:51.875 146 12179.85 34.42 55324.28 88888.00 2007-05-26 12:06:52.000 146 12179.65 34.38 55324.25 88888.00 2007-05-26 12:06:52.125 146 12179.52 34.40 55324.28 88888.00 2007-05-26 12:06:52.250 146 12179.45 34.38 55324.32 88888.00 2007-05-26 12:06:52.375 146 12179.38 34.38 55324.32 88888.00 2007-05-26 12:06:52.500 146 12179.25 34.38 55324.38 88888.00 2007-05-26 12:06:52.625 146 12179.05 34.25 55324.40 88888.00 2007-05-26 12:06:52.750 146 12178.90 34.20 55324.40 88888.00 2007-05-26 12:06:52.875 146 12178.83 34.25 55324.45 88888.00 2007-05-26 12:06:53.000 146 12178.73 34.25 55324.47 88888.00 2007-05-26 12:06:53.125 146 12178.58 34.12 55324.45 88888.00 2007-05-26 12:06:53.250 146 12178.42 34.08 55324.50 88888.00 2007-05-26 12:06:53.375 146 12178.30 34.12 55324.50 88888.00 2007-05-26 12:06:53.500 146 12178.17 34.12 55324.53 88888.00 2007-05-26 12:06:53.625 146 12178.10 34.10 55324.57 88888.00 2007-05-26 12:06:53.750 146 12178.00 34.05 55324.57 88888.00 2007-05-26 12:06:53.875 146 12177.92 34.05 55324.60 88888.00 2007-05-26 12:06:54.000 146 12177.83 34.08 55324.65 88888.00 2007-05-26 12:06:54.125 146 12177.75 34.10 55324.70 88888.00 2007-05-26 12:06:54.250 146 12177.62 34.05 55324.65 88888.00 2007-05-26 12:06:54.375 146 12177.60 34.00 55324.65 88888.00 2007-05-26 12:06:54.500 146 12177.52 34.02 55324.65 88888.00 2007-05-26 12:06:54.625 146 12177.42 34.05 55324.70 88888.00 2007-05-26 12:06:54.750 146 12177.38 34.05 55324.70 88888.00 2007-05-26 12:06:54.875 146 12177.35 34.02 55324.70 88888.00 2007-05-26 12:06:55.000 146 12177.23 34.00 55324.68 88888.00 2007-05-26 12:06:55.125 146 12177.17 34.00 55324.72 88888.00 2007-05-26 12:06:55.250 146 12177.12 34.05 55324.75 88888.00 2007-05-26 12:06:55.375 146 12177.12 34.05 55324.78 88888.00 2007-05-26 12:06:55.500 146 12177.10 34.00 55324.80 88888.00 2007-05-26 12:06:55.625 146 12177.05 33.98 55324.78 88888.00 2007-05-26 12:06:55.750 146 12176.98 33.95 55324.78 88888.00 2007-05-26 12:06:55.875 146 12176.95 33.90 55324.82 88888.00 2007-05-26 12:06:56.000 146 12176.85 33.85 55324.82 88888.00 2007-05-26 12:06:56.125 146 12176.73 33.80 55324.85 88888.00 2007-05-26 12:06:56.250 146 12176.67 33.75 55324.88 88888.00 2007-05-26 12:06:56.375 146 12176.58 33.73 55324.88 88888.00 2007-05-26 12:06:56.500 146 12176.50 33.70 55324.90 88888.00 2007-05-26 12:06:56.625 146 12176.52 33.73 55324.95 88888.00 2007-05-26 12:06:56.750 146 12176.55 33.67 55324.95 88888.00 2007-05-26 12:06:56.875 146 12176.42 33.55 55324.93 88888.00 2007-05-26 12:06:57.000 146 12176.23 33.40 55324.93 88888.00 2007-05-26 12:06:57.125 146 12176.12 33.35 55324.95 88888.00 2007-05-26 12:06:57.250 146 12176.05 33.20 55324.97 88888.00 2007-05-26 12:06:57.375 146 12176.02 33.17 55324.97 88888.00 2007-05-26 12:06:57.500 146 12176.02 33.15 55325.03 88888.00 2007-05-26 12:06:57.625 146 12176.05 33.05 55325.05 88888.00 2007-05-26 12:06:57.750 146 12176.10 32.90 55325.03 88888.00 2007-05-26 12:06:57.875 146 12176.08 32.77 55325.07 88888.00 2007-05-26 12:06:58.000 146 12176.05 32.62 55325.05 88888.00 2007-05-26 12:06:58.125 146 12176.08 32.45 55325.05 88888.00 2007-05-26 12:06:58.250 146 12176.02 32.27 55325.07 88888.00 2007-05-26 12:06:58.375 146 12176.00 32.20 55325.10 88888.00 2007-05-26 12:06:58.500 146 12175.98 32.02 55325.12 88888.00 2007-05-26 12:06:58.625 146 12176.02 31.90 55325.12 88888.00 2007-05-26 12:06:58.750 146 12176.05 31.80 55325.12 88888.00 2007-05-26 12:06:58.875 146 12176.10 31.70 55325.18 88888.00 2007-05-26 12:06:59.000 146 12176.12 31.62 55325.15 88888.00 2007-05-26 12:06:59.125 146 12176.12 31.48 55325.18 88888.00 2007-05-26 12:06:59.250 146 12176.15 31.32 55325.20 88888.00 2007-05-26 12:06:59.375 146 12176.27 31.25 55325.20 88888.00 2007-05-26 12:06:59.500 146 12176.35 31.12 55325.22 88888.00 2007-05-26 12:06:59.625 146 12176.42 31.02 55325.20 88888.00 2007-05-26 12:06:59.750 146 12176.48 30.88 55325.20 88888.00 2007-05-26 12:06:59.875 146 12176.55 30.75 55325.20 88888.00 2007-05-26 12:07:00.000 146 12176.60 30.68 55325.20 88888.00 2007-05-26 12:07:00.125 146 12176.73 30.60 55325.22 88888.00 2007-05-26 12:07:00.250 146 12176.77 30.40 55325.22 88888.00 2007-05-26 12:07:00.375 146 12176.88 30.35 55325.25 88888.00 2007-05-26 12:07:00.500 146 12176.98 30.25 55325.25 88888.00 2007-05-26 12:07:00.625 146 12177.10 30.12 55325.22 88888.00 2007-05-26 12:07:00.750 146 12177.17 29.98 55325.22 88888.00 2007-05-26 12:07:00.875 146 12177.27 29.90 55325.25 88888.00 2007-05-26 12:07:01.000 146 12177.33 29.82 55325.22 88888.00 2007-05-26 12:07:01.125 146 12177.42 29.80 55325.22 88888.00 2007-05-26 12:07:01.250 146 12177.50 29.73 55325.25 88888.00 2007-05-26 12:07:01.375 146 12177.55 29.65 55325.22 88888.00 2007-05-26 12:07:01.500 146 12177.60 29.52 55325.22 88888.00 2007-05-26 12:07:01.625 146 12177.77 29.48 55325.25 88888.00 2007-05-26 12:07:01.750 146 12177.83 29.35 55325.25 88888.00 2007-05-26 12:07:01.875 146 12177.92 29.27 55325.30 88888.00 2007-05-26 12:07:02.000 146 12178.05 29.23 55325.28 88888.00 2007-05-26 12:07:02.125 146 12178.12 29.15 55325.28 88888.00 2007-05-26 12:07:02.250 146 12178.15 29.10 55325.28 88888.00 2007-05-26 12:07:02.375 146 12178.23 29.02 55325.28 88888.00 2007-05-26 12:07:02.500 146 12178.30 28.98 55325.28 88888.00 2007-05-26 12:07:02.625 146 12178.35 28.90 55325.25 88888.00 2007-05-26 12:07:02.750 146 12178.50 28.93 55325.28 88888.00 2007-05-26 12:07:02.875 146 12178.67 28.95 55325.28 88888.00 2007-05-26 12:07:03.000 146 12178.77 28.88 55325.25 88888.00 2007-05-26 12:07:03.125 146 12178.88 28.85 55325.25 88888.00 2007-05-26 12:07:03.250 146 12178.95 28.90 55325.22 88888.00 2007-05-26 12:07:03.375 146 12179.08 28.88 55325.22 88888.00 2007-05-26 12:07:03.500 146 12179.20 28.90 55325.25 88888.00 2007-05-26 12:07:03.625 146 12179.33 28.90 55325.20 88888.00 2007-05-26 12:07:03.750 146 12179.42 28.85 55325.22 88888.00 2007-05-26 12:07:03.875 146 12179.52 28.80 55325.20 88888.00 2007-05-26 12:07:04.000 146 12179.62 28.80 55325.20 88888.00 2007-05-26 12:07:04.125 146 12179.83 28.77 55325.20 88888.00 2007-05-26 12:07:04.250 146 12179.95 28.70 55325.22 88888.00 2007-05-26 12:07:04.375 146 12179.98 28.73 55325.20 88888.00 2007-05-26 12:07:04.500 146 12180.05 28.68 55325.20 88888.00 2007-05-26 12:07:04.625 146 12180.17 28.68 55325.20 88888.00 2007-05-26 12:07:04.750 146 12180.27 28.60 55325.22 88888.00 2007-05-26 12:07:04.875 146 12180.45 28.57 55325.22 88888.00 2007-05-26 12:07:05.000 146 12180.65 28.55 55325.18 88888.00 2007-05-26 12:07:05.125 146 12180.73 28.50 55325.18 88888.00 2007-05-26 12:07:05.250 146 12180.80 28.43 55325.15 88888.00 2007-05-26 12:07:05.375 146 12180.95 28.43 55325.15 88888.00 2007-05-26 12:07:05.500 146 12181.10 28.43 55325.15 88888.00 2007-05-26 12:07:05.625 146 12181.12 28.43 55325.18 88888.00 2007-05-26 12:07:05.750 146 12181.15 28.45 55325.15 88888.00 2007-05-26 12:07:05.875 146 12181.23 28.43 55325.12 88888.00 2007-05-26 12:07:06.000 146 12181.40 28.43 55325.12 88888.00 2007-05-26 12:07:06.125 146 12181.50 28.45 55325.15 88888.00 2007-05-26 12:07:06.250 146 12181.50 28.43 55325.15 88888.00 2007-05-26 12:07:06.375 146 12181.52 28.45 55325.15 88888.00 2007-05-26 12:07:06.500 146 12181.58 28.45 55325.15 88888.00 2007-05-26 12:07:06.625 146 12181.67 28.43 55325.15 88888.00 2007-05-26 12:07:06.750 146 12181.67 28.40 55325.15 88888.00 2007-05-26 12:07:06.875 146 12181.80 28.43 55325.20 88888.00 2007-05-26 12:07:07.000 146 12181.90 28.38 55325.15 88888.00 2007-05-26 12:07:07.125 146 12181.95 28.40 55325.15 88888.00 2007-05-26 12:07:07.250 146 12182.10 28.45 55325.18 88888.00 2007-05-26 12:07:07.375 146 12182.20 28.45 55325.20 88888.00 2007-05-26 12:07:07.500 146 12182.23 28.43 55325.20 88888.00 2007-05-26 12:07:07.625 146 12182.27 28.45 55325.15 88888.00 2007-05-26 12:07:07.750 146 12182.40 28.48 55325.20 88888.00 2007-05-26 12:07:07.875 146 12182.50 28.52 55325.20 88888.00 2007-05-26 12:07:08.000 146 12182.55 28.48 55325.18 88888.00 2007-05-26 12:07:08.125 146 12182.60 28.40 55325.15 88888.00 2007-05-26 12:07:08.250 146 12182.62 28.35 55325.15 88888.00 2007-05-26 12:07:08.375 146 12182.73 28.35 55325.15 88888.00 2007-05-26 12:07:08.500 146 12182.77 28.38 55325.15 88888.00 2007-05-26 12:07:08.625 146 12182.80 28.38 55325.15 88888.00 2007-05-26 12:07:08.750 146 12182.85 28.35 55325.18 88888.00 2007-05-26 12:07:08.875 146 12182.88 28.48 55325.18 88888.00 2007-05-26 12:07:09.000 146 12182.98 28.48 55325.15 88888.00 2007-05-26 12:07:09.125 146 12183.00 28.43 55325.15 88888.00 2007-05-26 12:07:09.250 146 12183.08 28.48 55325.15 88888.00 2007-05-26 12:07:09.375 146 12183.20 28.48 55325.15 88888.00 2007-05-26 12:07:09.500 146 12183.17 28.50 55325.15 88888.00 2007-05-26 12:07:09.625 146 12183.15 28.48 55325.10 88888.00 2007-05-26 12:07:09.750 146 12183.15 28.50 55325.07 88888.00 2007-05-26 12:07:09.875 146 12183.20 28.50 55325.10 88888.00 2007-05-26 12:07:10.000 146 12183.25 28.48 55325.12 88888.00 2007-05-26 12:07:10.125 146 12183.40 28.50 55325.18 88888.00 2007-05-26 12:07:10.250 146 12183.40 28.43 55325.15 88888.00 2007-05-26 12:07:10.375 146 12183.35 28.38 55325.12 88888.00 2007-05-26 12:07:10.500 146 12183.38 28.38 55325.12 88888.00 2007-05-26 12:07:10.625 146 12183.45 28.35 55325.15 88888.00 2007-05-26 12:07:10.750 146 12183.50 28.38 55325.15 88888.00 2007-05-26 12:07:10.875 146 12183.55 28.40 55325.15 88888.00 2007-05-26 12:07:11.000 146 12183.60 28.35 55325.10 88888.00 2007-05-26 12:07:11.125 146 12183.60 28.35 55325.10 88888.00 2007-05-26 12:07:11.250 146 12183.67 28.38 55325.15 88888.00 2007-05-26 12:07:11.375 146 12183.70 28.35 55325.12 88888.00 2007-05-26 12:07:11.500 146 12183.60 28.30 55325.12 88888.00 2007-05-26 12:07:11.625 146 12183.55 28.30 55325.10 88888.00 2007-05-26 12:07:11.750 146 12183.55 28.30 55325.10 88888.00 2007-05-26 12:07:11.875 146 12183.52 28.27 55325.12 88888.00 2007-05-26 12:07:12.000 146 12183.52 28.25 55325.10 88888.00 2007-05-26 12:07:12.125 146 12183.50 28.30 55325.07 88888.00 2007-05-26 12:07:12.250 146 12183.50 28.38 55325.07 88888.00 2007-05-26 12:07:12.375 146 12183.52 28.43 55325.10 88888.00 2007-05-26 12:07:12.500 146 12183.48 28.52 55325.10 88888.00 2007-05-26 12:07:12.625 146 12183.42 28.57 55325.12 88888.00 2007-05-26 12:07:12.750 146 12183.40 28.60 55325.12 88888.00 2007-05-26 12:07:12.875 146 12183.40 28.70 55325.10 88888.00 2007-05-26 12:07:13.000 146 12183.42 28.75 55325.07 88888.00 2007-05-26 12:07:13.125 146 12183.38 28.77 55325.07 88888.00 2007-05-26 12:07:13.250 146 12183.27 28.85 55325.10 88888.00 2007-05-26 12:07:13.375 146 12183.27 28.93 55325.15 88888.00 2007-05-26 12:07:13.500 146 12183.20 28.98 55325.15 88888.00 2007-05-26 12:07:13.625 146 12183.15 28.98 55325.12 88888.00 2007-05-26 12:07:13.750 146 12183.15 29.07 55325.12 88888.00 2007-05-26 12:07:13.875 146 12183.10 29.10 55325.12 88888.00 2007-05-26 12:07:14.000 146 12183.00 29.07 55325.10 88888.00 2007-05-26 12:07:14.125 146 12182.92 29.12 55325.07 88888.00 2007-05-26 12:07:14.250 146 12182.85 29.18 55325.10 88888.00 2007-05-26 12:07:14.375 146 12182.77 29.20 55325.07 88888.00 2007-05-26 12:07:14.500 146 12182.67 29.23 55325.07 88888.00 2007-05-26 12:07:14.625 146 12182.52 29.25 55325.07 88888.00 2007-05-26 12:07:14.750 146 12182.40 29.27 55325.05 88888.00 2007-05-26 12:07:14.875 146 12182.33 29.32 55325.05 88888.00 2007-05-26 12:07:15.000 146 12182.27 29.38 55325.07 88888.00 2007-05-26 12:07:15.125 146 12182.20 29.48 55325.00 88888.00 2007-05-26 12:07:15.250 146 12182.08 29.48 55325.03 88888.00 2007-05-26 12:07:15.375 146 12182.02 29.55 55325.03 88888.00 2007-05-26 12:07:15.500 146 12181.80 29.62 55325.03 88888.00 2007-05-26 12:07:15.625 146 12181.70 29.68 55325.00 88888.00 2007-05-26 12:07:15.750 146 12181.70 29.85 55325.00 88888.00 2007-05-26 12:07:15.875 146 12181.62 29.88 55324.97 88888.00 2007-05-26 12:07:16.000 146 12181.60 29.95 55325.00 88888.00 2007-05-26 12:07:16.125 146 12181.55 30.05 55325.00 88888.00 2007-05-26 12:07:16.250 146 12181.38 30.05 55324.97 88888.00 2007-05-26 12:07:16.375 146 12181.27 30.10 55325.00 88888.00 2007-05-26 12:07:16.500 146 12181.23 30.20 55324.97 88888.00 2007-05-26 12:07:16.625 146 12181.12 30.30 55324.97 88888.00 2007-05-26 12:07:16.750 146 12181.00 30.32 55324.95 88888.00 2007-05-26 12:07:16.875 146 12180.88 30.32 55324.93 88888.00 2007-05-26 12:07:17.000 146 12180.75 30.40 55324.90 88888.00 2007-05-26 12:07:17.125 146 12180.58 30.50 55324.88 88888.00 2007-05-26 12:07:17.250 146 12180.45 30.50 55324.85 88888.00 2007-05-26 12:07:17.375 146 12180.35 30.48 55324.82 88888.00 2007-05-26 12:07:17.500 146 12180.27 30.50 55324.85 88888.00 2007-05-26 12:07:17.625 146 12180.12 30.57 55324.85 88888.00 2007-05-26 12:07:17.750 146 12180.05 30.60 55324.88 88888.00 2007-05-26 12:07:17.875 146 12180.00 30.65 55324.85 88888.00 2007-05-26 12:07:18.000 146 12179.92 30.65 55324.85 88888.00 2007-05-26 12:07:18.125 146 12179.73 30.62 55324.80 88888.00 2007-05-26 12:07:18.250 146 12179.58 30.55 55324.82 88888.00 2007-05-26 12:07:18.375 146 12179.52 30.57 55324.82 88888.00 2007-05-26 12:07:18.500 146 12179.48 30.65 55324.85 88888.00 2007-05-26 12:07:18.625 146 12179.42 30.68 55324.85 88888.00 2007-05-26 12:07:18.750 146 12179.27 30.65 55324.88 88888.00 2007-05-26 12:07:18.875 146 12179.12 30.62 55324.85 88888.00 2007-05-26 12:07:19.000 146 12179.02 30.62 55324.85 88888.00 2007-05-26 12:07:19.125 146 12178.83 30.55 55324.85 88888.00 2007-05-26 12:07:19.250 146 12178.58 30.45 55324.82 88888.00 2007-05-26 12:07:19.375 146 12178.45 30.40 55324.80 88888.00 2007-05-26 12:07:19.500 146 12178.33 30.35 55324.80 88888.00 2007-05-26 12:07:19.625 146 12178.23 30.35 55324.82 88888.00 2007-05-26 12:07:19.750 146 12178.10 30.35 55324.88 88888.00 2007-05-26 12:07:19.875 146 12177.88 30.27 55324.88 88888.00 2007-05-26 12:07:20.000 146 12177.60 30.18 55324.82 88888.00 2007-05-26 12:07:20.125 146 12177.35 30.10 55324.85 88888.00 2007-05-26 12:07:20.250 146 12177.15 30.05 55324.90 88888.00 2007-05-26 12:07:20.375 146 12177.02 30.07 55324.90 88888.00 2007-05-26 12:07:20.500 146 12176.88 30.10 55324.93 88888.00 2007-05-26 12:07:20.625 146 12176.67 30.07 55324.90 88888.00 2007-05-26 12:07:20.750 146 12176.45 30.02 55324.93 88888.00 2007-05-26 12:07:20.875 146 12176.23 30.02 55324.93 88888.00 2007-05-26 12:07:21.000 146 12176.00 30.02 55324.93 88888.00 2007-05-26 12:07:21.125 146 12175.83 30.07 55324.95 88888.00 2007-05-26 12:07:21.250 146 12175.65 30.18 55324.95 88888.00 2007-05-26 12:07:21.375 146 12175.48 30.23 55324.93 88888.00 2007-05-26 12:07:21.500 146 12175.27 30.20 55324.93 88888.00 2007-05-26 12:07:21.625 146 12175.15 30.25 55324.97 88888.00 2007-05-26 12:07:21.750 146 12175.00 30.30 55325.03 88888.00 2007-05-26 12:07:21.875 146 12174.85 30.35 55325.00 88888.00 2007-05-26 12:07:22.000 146 12174.67 30.40 55325.00 88888.00 2007-05-26 12:07:22.125 146 12174.48 30.43 55325.03 88888.00 2007-05-26 12:07:22.250 146 12174.30 30.48 55325.07 88888.00 2007-05-26 12:07:22.375 146 12174.17 30.45 55325.05 88888.00 2007-05-26 12:07:22.500 146 12173.88 30.48 55325.05 88888.00 2007-05-26 12:07:22.625 146 12173.65 30.50 55325.03 88888.00 2007-05-26 12:07:22.750 146 12173.48 30.48 55325.00 88888.00 2007-05-26 12:07:22.875 146 12173.33 30.45 55325.00 88888.00 2007-05-26 12:07:23.000 146 12173.25 30.52 55325.05 88888.00 2007-05-26 12:07:23.125 146 12173.10 30.52 55325.07 88888.00 2007-05-26 12:07:23.250 146 12172.92 30.48 55325.10 88888.00 2007-05-26 12:07:23.375 146 12172.85 30.45 55325.05 88888.00 2007-05-26 12:07:23.500 146 12172.75 30.45 55325.10 88888.00 2007-05-26 12:07:23.625 146 12172.60 30.45 55325.10 88888.00 2007-05-26 12:07:23.750 146 12172.42 30.40 55325.10 88888.00 2007-05-26 12:07:23.875 146 12172.25 30.27 55325.07 88888.00 2007-05-26 12:07:24.000 146 12172.12 30.25 55325.10 88888.00 2007-05-26 12:07:24.125 146 12172.00 30.27 55325.10 88888.00 2007-05-26 12:07:24.250 146 12171.85 30.25 55325.10 88888.00 2007-05-26 12:07:24.375 146 12171.80 30.18 55325.07 88888.00 2007-05-26 12:07:24.500 146 12171.70 30.15 55325.07 88888.00 2007-05-26 12:07:24.625 146 12171.55 30.15 55325.10 88888.00 2007-05-26 12:07:24.750 146 12171.38 30.07 55325.10 88888.00 2007-05-26 12:07:24.875 146 12171.23 30.00 55325.10 88888.00 2007-05-26 12:07:25.000 146 12171.15 29.95 55325.07 88888.00 2007-05-26 12:07:25.125 146 12171.10 29.95 55325.10 88888.00 2007-05-26 12:07:25.250 146 12170.98 29.90 55325.10 88888.00 2007-05-26 12:07:25.375 146 12170.98 29.88 55325.07 88888.00 2007-05-26 12:07:25.500 146 12170.85 29.82 55325.05 88888.00 2007-05-26 12:07:25.625 146 12170.83 29.85 55325.10 88888.00 2007-05-26 12:07:25.750 146 12170.77 29.82 55325.07 88888.00 2007-05-26 12:07:25.875 146 12170.70 29.82 55325.07 88888.00 2007-05-26 12:07:26.000 146 12170.67 29.82 55325.05 88888.00 2007-05-26 12:07:26.125 146 12170.65 29.82 55325.05 88888.00 2007-05-26 12:07:26.250 146 12170.50 29.80 55325.05 88888.00 2007-05-26 12:07:26.375 146 12170.40 29.80 55325.03 88888.00 2007-05-26 12:07:26.500 146 12170.38 29.82 55325.03 88888.00 2007-05-26 12:07:26.625 146 12170.35 29.80 55325.00 88888.00 2007-05-26 12:07:26.750 146 12170.38 29.80 55324.97 88888.00 2007-05-26 12:07:26.875 146 12170.33 29.77 55325.00 88888.00 2007-05-26 12:07:27.000 146 12170.30 29.85 55324.97 88888.00 2007-05-26 12:07:27.125 146 12170.23 29.85 55324.97 88888.00 2007-05-26 12:07:27.250 146 12170.10 29.80 55324.93 88888.00 2007-05-26 12:07:27.375 146 12170.10 29.80 55324.93 88888.00 2007-05-26 12:07:27.500 146 12170.15 29.77 55324.90 88888.00 2007-05-26 12:07:27.625 146 12170.12 29.75 55324.88 88888.00 2007-05-26 12:07:27.750 146 12170.10 29.68 55324.85 88888.00 2007-05-26 12:07:27.875 146 12170.10 29.65 55324.80 88888.00 2007-05-26 12:07:28.000 146 12170.08 29.65 55324.78 88888.00 2007-05-26 12:07:28.125 146 12170.08 29.60 55324.80 88888.00 2007-05-26 12:07:28.250 146 12170.05 29.52 55324.80 88888.00 2007-05-26 12:07:28.375 146 12170.08 29.52 55324.75 88888.00 2007-05-26 12:07:28.500 146 12170.15 29.55 55324.78 88888.00 2007-05-26 12:07:28.625 146 12170.12 29.48 55324.75 88888.00 2007-05-26 12:07:28.750 146 12170.05 29.35 55324.70 88888.00 2007-05-26 12:07:28.875 146 12170.05 29.35 55324.70 88888.00 2007-05-26 12:07:29.000 146 12170.15 29.38 55324.65 88888.00 2007-05-26 12:07:29.125 146 12170.17 29.35 55324.62 88888.00 2007-05-26 12:07:29.250 146 12170.10 29.25 55324.55 88888.00 2007-05-26 12:07:29.375 146 12170.08 29.25 55324.55 88888.00 2007-05-26 12:07:29.500 146 12170.02 29.27 55324.55 88888.00 2007-05-26 12:07:29.625 146 12170.02 29.27 55324.55 88888.00 2007-05-26 12:07:29.750 146 12170.02 29.20 55324.50 88888.00 2007-05-26 12:07:29.875 146 12170.05 29.25 55324.47 88888.00 2007-05-26 12:07:30.000 146 12170.08 29.27 55324.43 88888.00 2007-05-26 12:07:30.125 146 12169.92 29.27 55324.38 88888.00 2007-05-26 12:07:30.250 146 12169.80 29.30 55324.35 88888.00 2007-05-26 12:07:30.375 146 12169.80 29.35 55324.35 88888.00 2007-05-26 12:07:30.500 146 12169.75 29.40 55324.30 88888.00 2007-05-26 12:07:30.625 146 12169.67 29.45 55324.25 88888.00 2007-05-26 12:07:30.750 146 12169.62 29.45 55324.22 88888.00 2007-05-26 12:07:30.875 146 12169.55 29.52 55324.20 88888.00 2007-05-26 12:07:31.000 146 12169.48 29.65 55324.20 88888.00 2007-05-26 12:07:31.125 146 12169.33 29.68 55324.18 88888.00 2007-05-26 12:07:31.250 146 12169.17 29.70 55324.10 88888.00 2007-05-26 12:07:31.375 146 12169.12 29.77 55324.10 88888.00 2007-05-26 12:07:31.500 146 12169.08 29.90 55324.07 88888.00 2007-05-26 12:07:31.625 146 12168.90 29.93 55324.05 88888.00 2007-05-26 12:07:31.750 146 12168.83 29.93 55324.03 88888.00 2007-05-26 12:07:31.875 146 12168.73 29.98 55324.00 88888.00 2007-05-26 12:07:32.000 146 12168.60 30.07 55323.95 88888.00 2007-05-26 12:07:32.125 146 12168.50 30.12 55323.97 88888.00 2007-05-26 12:07:32.250 146 12168.40 30.20 55323.97 88888.00 2007-05-26 12:07:32.375 146 12168.33 30.25 55324.00 88888.00 2007-05-26 12:07:32.500 146 12168.17 30.23 55323.90 88888.00 2007-05-26 12:07:32.625 146 12167.98 30.20 55323.88 88888.00 2007-05-26 12:07:32.750 146 12167.88 30.18 55323.88 88888.00 2007-05-26 12:07:32.875 146 12167.80 30.18 55323.85 88888.00 2007-05-26 12:07:33.000 146 12167.65 30.15 55323.80 88888.00 2007-05-26 12:07:33.125 146 12167.55 30.18 55323.80 88888.00 2007-05-26 12:07:33.250 146 12167.42 30.07 55323.78 88888.00 2007-05-26 12:07:33.375 146 12167.27 29.98 55323.75 88888.00 2007-05-26 12:07:33.500 146 12167.15 29.88 55323.75 88888.00 2007-05-26 12:07:33.625 146 12167.10 29.82 55323.78 88888.00 2007-05-26 12:07:33.750 146 12167.00 29.73 55323.72 88888.00 2007-05-26 12:07:33.875 146 12166.90 29.62 55323.68 88888.00 2007-05-26 12:07:34.000 146 12166.75 29.57 55323.60 88888.00 2007-05-26 12:07:34.125 146 12166.52 29.52 55323.62 88888.00 2007-05-26 12:07:34.250 146 12166.40 29.52 55323.65 88888.00 2007-05-26 12:07:34.375 146 12166.38 29.52 55323.65 88888.00 2007-05-26 12:07:34.500 146 12166.23 29.45 55323.65 88888.00 2007-05-26 12:07:34.625 146 12166.05 29.38 55323.62 88888.00 2007-05-26 12:07:34.750 146 12165.88 29.38 55323.60 88888.00 2007-05-26 12:07:34.875 146 12165.65 29.30 55323.60 88888.00 2007-05-26 12:07:35.000 146 12165.52 29.23 55323.57 88888.00 2007-05-26 12:07:35.125 146 12165.40 29.23 55323.57 88888.00 2007-05-26 12:07:35.250 146 12165.17 29.12 55323.53 88888.00 2007-05-26 12:07:35.375 146 12164.98 29.07 55323.53 88888.00 2007-05-26 12:07:35.500 146 12164.73 28.95 55323.50 88888.00 2007-05-26 12:07:35.625 146 12164.55 28.93 55323.53 88888.00 2007-05-26 12:07:35.750 146 12164.50 28.88 55323.50 88888.00 2007-05-26 12:07:35.875 146 12164.35 28.75 55323.45 88888.00 2007-05-26 12:07:36.000 146 12164.12 28.60 55323.43 88888.00 2007-05-26 12:07:36.125 146 12163.90 28.48 55323.40 88888.00 2007-05-26 12:07:36.250 146 12163.62 28.40 55323.40 88888.00 2007-05-26 12:07:36.375 146 12163.55 28.35 55323.43 88888.00 2007-05-26 12:07:36.500 146 12163.48 28.27 55323.40 88888.00 2007-05-26 12:07:36.625 146 12163.25 28.25 55323.38 88888.00 2007-05-26 12:07:36.750 146 12162.95 28.23 55323.32 88888.00 2007-05-26 12:07:36.875 146 12162.80 28.15 55323.28 88888.00 2007-05-26 12:07:37.000 146 12162.67 28.12 55323.28 88888.00 2007-05-26 12:07:37.125 146 12162.55 28.15 55323.25 88888.00 2007-05-26 12:07:37.250 146 12162.27 28.02 55323.22 88888.00 2007-05-26 12:07:37.375 146 12162.08 28.02 55323.22 88888.00 2007-05-26 12:07:37.500 146 12161.90 28.07 55323.20 88888.00 2007-05-26 12:07:37.625 146 12161.70 28.05 55323.18 88888.00 2007-05-26 12:07:37.750 146 12161.50 28.02 55323.12 88888.00 2007-05-26 12:07:37.875 146 12161.25 27.93 55323.10 88888.00 2007-05-26 12:07:38.000 146 12161.00 27.88 55323.10 88888.00 2007-05-26 12:07:38.125 146 12160.90 27.88 55323.10 88888.00 2007-05-26 12:07:38.250 146 12160.70 27.75 55323.07 88888.00 2007-05-26 12:07:38.375 146 12160.48 27.70 55323.07 88888.00 2007-05-26 12:07:38.500 146 12160.30 27.65 55323.07 88888.00 2007-05-26 12:07:38.625 146 12160.10 27.60 55323.05 88888.00 2007-05-26 12:07:38.750 146 12160.00 27.55 55323.05 88888.00 2007-05-26 12:07:38.875 146 12159.77 27.48 55323.05 88888.00 2007-05-26 12:07:39.000 146 12159.65 27.35 55323.03 88888.00 2007-05-26 12:07:39.125 146 12159.45 27.27 55323.03 88888.00 2007-05-26 12:07:39.250 146 12159.25 27.15 55323.05 88888.00 2007-05-26 12:07:39.375 146 12159.15 27.05 55323.03 88888.00 2007-05-26 12:07:39.500 146 12158.98 26.98 55323.03 88888.00 2007-05-26 12:07:39.625 146 12158.83 26.93 55323.00 88888.00 2007-05-26 12:07:39.750 146 12158.77 26.85 55323.00 88888.00 2007-05-26 12:07:39.875 146 12158.62 26.77 55322.97 88888.00 2007-05-26 12:07:40.000 146 12158.42 26.70 55322.97 88888.00 2007-05-26 12:07:40.125 146 12158.23 26.65 55322.97 88888.00 2007-05-26 12:07:40.250 146 12158.10 26.48 55322.95 88888.00 2007-05-26 12:07:40.375 146 12158.02 26.35 55322.93 88888.00 2007-05-26 12:07:40.500 146 12157.90 26.23 55322.90 88888.00 2007-05-26 12:07:40.625 146 12157.77 26.10 55322.82 88888.00 2007-05-26 12:07:40.750 146 12157.70 25.95 55322.82 88888.00 2007-05-26 12:07:40.875 146 12157.67 25.85 55322.85 88888.00 2007-05-26 12:07:41.000 146 12157.60 25.62 55322.82 88888.00 2007-05-26 12:07:41.125 146 12157.50 25.48 55322.82 88888.00 2007-05-26 12:07:41.250 146 12157.38 25.30 55322.85 88888.00 2007-05-26 12:07:41.375 146 12157.27 25.23 55322.82 88888.00 2007-05-26 12:07:41.500 146 12157.25 25.10 55322.82 88888.00 2007-05-26 12:07:41.625 146 12157.25 24.98 55322.80 88888.00 2007-05-26 12:07:41.750 146 12157.10 24.80 55322.78 88888.00 2007-05-26 12:07:41.875 146 12156.95 24.68 55322.75 88888.00 2007-05-26 12:07:42.000 146 12156.92 24.60 55322.75 88888.00 2007-05-26 12:07:42.125 146 12156.85 24.48 55322.75 88888.00 2007-05-26 12:07:42.250 146 12156.75 24.30 55322.70 88888.00 2007-05-26 12:07:42.375 146 12156.75 24.25 55322.72 88888.00 2007-05-26 12:07:42.500 146 12156.73 24.15 55322.72 88888.00 2007-05-26 12:07:42.625 146 12156.65 24.05 55322.65 88888.00 2007-05-26 12:07:42.750 146 12156.42 23.95 55322.62 88888.00 2007-05-26 12:07:42.875 146 12156.35 23.85 55322.62 88888.00 2007-05-26 12:07:43.000 146 12156.42 23.75 55322.62 88888.00 2007-05-26 12:07:43.125 146 12156.52 23.65 55322.60 88888.00 2007-05-26 12:07:43.250 146 12156.45 23.50 55322.57 88888.00 2007-05-26 12:07:43.375 146 12156.38 23.43 55322.55 88888.00 2007-05-26 12:07:43.500 146 12156.42 23.40 55322.55 88888.00 2007-05-26 12:07:43.625 146 12156.45 23.27 55322.50 88888.00 2007-05-26 12:07:43.750 146 12156.42 23.15 55322.47 88888.00 2007-05-26 12:07:43.875 146 12156.40 23.05 55322.47 88888.00 2007-05-26 12:07:44.000 146 12156.42 22.93 55322.43 88888.00 2007-05-26 12:07:44.125 146 12156.42 22.88 55322.40 88888.00 2007-05-26 12:07:44.250 146 12156.38 22.68 55322.35 88888.00 2007-05-26 12:07:44.375 146 12156.40 22.55 55322.32 88888.00 2007-05-26 12:07:44.500 146 12156.48 22.48 55322.28 88888.00 2007-05-26 12:07:44.625 146 12156.50 22.45 55322.25 88888.00 2007-05-26 12:07:44.750 146 12156.42 22.32 55322.20 88888.00 2007-05-26 12:07:44.875 146 12156.35 22.18 55322.15 88888.00 2007-05-26 12:07:45.000 146 12156.38 22.10 55322.12 88888.00 2007-05-26 12:07:45.125 146 12156.42 21.98 55322.10 88888.00 2007-05-26 12:07:45.250 146 12156.45 21.77 55322.05 88888.00 2007-05-26 12:07:45.375 146 12156.48 21.70 55322.00 88888.00 2007-05-26 12:07:45.500 146 12156.52 21.60 55321.95 88888.00 2007-05-26 12:07:45.625 146 12156.60 21.52 55321.90 88888.00 2007-05-26 12:07:45.750 146 12156.58 21.43 55321.88 88888.00 2007-05-26 12:07:45.875 146 12156.67 21.35 55321.80 88888.00 2007-05-26 12:07:46.000 146 12156.75 21.18 55321.72 88888.00 2007-05-26 12:07:46.125 146 12156.85 21.10 55321.70 88888.00 2007-05-26 12:07:46.250 146 12156.95 21.00 55321.60 88888.00 2007-05-26 12:07:46.375 146 12157.00 20.95 55321.57 88888.00 2007-05-26 12:07:46.500 146 12157.00 20.88 55321.55 88888.00 2007-05-26 12:07:46.625 146 12157.08 20.77 55321.47 88888.00 2007-05-26 12:07:46.750 146 12157.15 20.68 55321.43 88888.00 2007-05-26 12:07:46.875 146 12157.27 20.60 55321.38 88888.00 2007-05-26 12:07:47.000 146 12157.30 20.52 55321.32 88888.00 2007-05-26 12:07:47.125 146 12157.27 20.50 55321.30 88888.00 2007-05-26 12:07:47.250 146 12157.38 20.45 55321.30 88888.00 2007-05-26 12:07:47.375 146 12157.40 20.35 55321.22 88888.00 2007-05-26 12:07:47.500 146 12157.35 20.25 55321.18 88888.00 2007-05-26 12:07:47.625 146 12157.25 20.20 55321.12 88888.00 2007-05-26 12:07:47.750 146 12157.25 20.18 55321.07 88888.00 2007-05-26 12:07:47.875 146 12157.25 20.10 55321.00 88888.00 2007-05-26 12:07:48.000 146 12157.35 20.05 55320.95 88888.00 2007-05-26 12:07:48.125 146 12157.40 20.00 55320.90 88888.00 2007-05-26 12:07:48.250 146 12157.38 20.00 55320.85 88888.00 2007-05-26 12:07:48.375 146 12157.38 20.05 55320.82 88888.00 2007-05-26 12:07:48.500 146 12157.35 20.05 55320.80 88888.00 2007-05-26 12:07:48.625 146 12157.38 20.00 55320.75 88888.00 2007-05-26 12:07:48.750 146 12157.45 20.00 55320.72 88888.00 2007-05-26 12:07:48.875 146 12157.60 20.05 55320.68 88888.00 2007-05-26 12:07:49.000 146 12157.60 20.00 55320.60 88888.00 2007-05-26 12:07:49.125 146 12157.60 19.98 55320.53 88888.00 2007-05-26 12:07:49.250 146 12157.60 19.98 55320.45 88888.00 2007-05-26 12:07:49.375 146 12157.65 19.98 55320.43 88888.00 2007-05-26 12:07:49.500 146 12157.70 19.98 55320.38 88888.00 2007-05-26 12:07:49.625 146 12157.75 20.05 55320.35 88888.00 2007-05-26 12:07:49.750 146 12157.83 20.10 55320.28 88888.00 2007-05-26 12:07:49.875 146 12157.88 20.12 55320.22 88888.00 2007-05-26 12:07:50.000 146 12157.88 20.15 55320.10 88888.00 2007-05-26 12:07:50.125 146 12157.92 20.18 55320.10 88888.00 2007-05-26 12:07:50.250 146 12158.02 20.23 55320.05 88888.00 2007-05-26 12:07:50.375 146 12158.05 20.23 55320.03 88888.00 2007-05-26 12:07:50.500 146 12158.15 20.23 55320.00 88888.00 2007-05-26 12:07:50.625 146 12158.20 20.25 55319.95 88888.00 2007-05-26 12:07:50.750 146 12158.25 20.25 55319.93 88888.00 2007-05-26 12:07:50.875 146 12158.35 20.25 55319.85 88888.00 2007-05-26 12:07:51.000 146 12158.40 20.27 55319.80 88888.00 2007-05-26 12:07:51.125 146 12158.33 20.25 55319.75 88888.00 2007-05-26 12:07:51.250 146 12158.27 20.20 55319.75 88888.00 2007-05-26 12:07:51.375 146 12158.30 20.18 55319.72 88888.00 2007-05-26 12:07:51.500 146 12158.33 20.10 55319.70 88888.00 2007-05-26 12:07:51.625 146 12158.35 20.10 55319.68 88888.00 2007-05-26 12:07:51.750 146 12158.38 20.05 55319.60 88888.00 2007-05-26 12:07:51.875 146 12158.42 20.00 55319.55 88888.00 2007-05-26 12:07:52.000 146 12158.48 20.00 55319.53 88888.00 2007-05-26 12:07:52.125 146 12158.50 20.02 55319.53 88888.00 2007-05-26 12:07:52.250 146 12158.50 20.00 55319.50 88888.00 2007-05-26 12:07:52.375 146 12158.45 19.98 55319.47 88888.00 2007-05-26 12:07:52.500 146 12158.45 19.90 55319.43 88888.00 2007-05-26 12:07:52.625 146 12158.42 19.85 55319.45 88888.00 2007-05-26 12:07:52.750 146 12158.45 19.85 55319.38 88888.00 2007-05-26 12:07:52.875 146 12158.55 19.82 55319.38 88888.00 2007-05-26 12:07:53.000 146 12158.55 19.77 55319.32 88888.00 2007-05-26 12:07:53.125 146 12158.55 19.77 55319.30 88888.00 2007-05-26 12:07:53.250 146 12158.50 19.70 55319.30 88888.00 2007-05-26 12:07:53.375 146 12158.48 19.70 55319.28 88888.00 2007-05-26 12:07:53.500 146 12158.52 19.70 55319.25 88888.00 2007-05-26 12:07:53.625 146 12158.62 19.65 55319.22 88888.00 2007-05-26 12:07:53.750 146 12158.67 19.60 55319.20 88888.00 2007-05-26 12:07:53.875 146 12158.65 19.55 55319.20 88888.00 2007-05-26 12:07:54.000 146 12158.60 19.45 55319.12 88888.00 2007-05-26 12:07:54.125 146 12158.60 19.45 55319.10 88888.00 2007-05-26 12:07:54.250 146 12158.60 19.48 55319.10 88888.00 2007-05-26 12:07:54.375 146 12158.62 19.52 55319.12 88888.00 2007-05-26 12:07:54.500 146 12158.65 19.50 55319.07 88888.00 2007-05-26 12:07:54.625 146 12158.65 19.45 55319.03 88888.00 2007-05-26 12:07:54.750 146 12158.70 19.40 55319.03 88888.00 2007-05-26 12:07:54.875 146 12158.67 19.35 55319.03 88888.00 2007-05-26 12:07:55.000 146 12158.77 19.38 55319.00 88888.00 2007-05-26 12:07:55.125 146 12158.83 19.32 55319.00 88888.00 2007-05-26 12:07:55.250 146 12158.85 19.32 55318.95 88888.00 2007-05-26 12:07:55.375 146 12158.90 19.32 55318.95 88888.00 2007-05-26 12:07:55.500 146 12158.85 19.27 55318.90 88888.00 2007-05-26 12:07:55.625 146 12158.85 19.20 55318.88 88888.00 2007-05-26 12:07:55.750 146 12159.00 19.18 55318.85 88888.00 2007-05-26 12:07:55.875 146 12159.05 19.10 55318.88 88888.00 2007-05-26 12:07:56.000 146 12159.12 19.10 55318.88 88888.00 2007-05-26 12:07:56.125 146 12159.15 19.02 55318.85 88888.00 2007-05-26 12:07:56.250 146 12159.10 18.95 55318.80 88888.00 2007-05-26 12:07:56.375 146 12159.05 18.98 55318.80 88888.00 2007-05-26 12:07:56.500 146 12159.08 19.00 55318.80 88888.00 2007-05-26 12:07:56.625 146 12159.12 19.00 55318.78 88888.00 2007-05-26 12:07:56.750 146 12159.12 18.98 55318.78 88888.00 2007-05-26 12:07:56.875 146 12159.27 19.02 55318.82 88888.00 2007-05-26 12:07:57.000 146 12159.33 19.07 55318.78 88888.00 2007-05-26 12:07:57.125 146 12159.33 19.10 55318.78 88888.00 2007-05-26 12:07:57.250 146 12159.33 19.10 55318.70 88888.00 2007-05-26 12:07:57.375 146 12159.40 19.15 55318.72 88888.00 2007-05-26 12:07:57.500 146 12159.48 19.23 55318.70 88888.00 2007-05-26 12:07:57.625 146 12159.48 19.25 55318.68 88888.00 2007-05-26 12:07:57.750 146 12159.50 19.27 55318.62 88888.00 2007-05-26 12:07:57.875 146 12159.60 19.35 55318.60 88888.00 2007-05-26 12:07:58.000 146 12159.67 19.32 55318.57 88888.00 2007-05-26 12:07:58.125 146 12159.80 19.38 55318.57 88888.00 2007-05-26 12:07:58.250 146 12159.90 19.45 55318.53 88888.00 2007-05-26 12:07:58.375 146 12159.95 19.52 55318.50 88888.00 2007-05-26 12:07:58.500 146 12160.02 19.60 55318.47 88888.00 2007-05-26 12:07:58.625 146 12160.10 19.60 55318.47 88888.00 2007-05-26 12:07:58.750 146 12160.20 19.62 55318.43 88888.00 2007-05-26 12:07:58.875 146 12160.27 19.68 55318.38 88888.00 2007-05-26 12:07:59.000 146 12160.38 19.77 55318.38 88888.00 2007-05-26 12:07:59.125 146 12160.50 19.82 55318.35 88888.00 2007-05-26 12:07:59.250 146 12160.48 19.85 55318.28 88888.00 2007-05-26 12:07:59.375 146 12160.52 19.85 55318.25 88888.00 2007-05-26 12:07:59.500 146 12160.60 19.93 55318.20 88888.00 2007-05-26 12:07:59.625 146 12160.65 19.98 55318.15 88888.00 2007-05-26 12:07:59.750 146 12160.65 19.98 55318.15 88888.00 2007-05-26 12:07:59.875 146 12160.73 20.07 55318.18 88888.00 2007-05-26 12:08:00.000 146 12160.80 20.12 55318.12 88888.00 2007-05-26 12:08:00.125 146 12160.80 20.18 55318.12 88888.00 2007-05-26 12:08:00.250 146 12160.83 20.25 55318.05 88888.00 2007-05-26 12:08:00.375 146 12160.83 20.20 55318.03 88888.00 2007-05-26 12:08:00.500 146 12160.73 20.18 55317.97 88888.00 2007-05-26 12:08:00.625 146 12160.67 20.23 55318.00 88888.00 2007-05-26 12:08:00.750 146 12160.75 20.32 55318.00 88888.00 2007-05-26 12:08:00.875 146 12160.83 20.30 55317.95 88888.00 2007-05-26 12:08:01.000 146 12160.95 20.40 55317.93 88888.00 2007-05-26 12:08:01.125 146 12160.98 20.48 55317.95 88888.00 2007-05-26 12:08:01.250 146 12160.95 20.43 55317.85 88888.00 2007-05-26 12:08:01.375 146 12160.95 20.45 55317.82 88888.00 2007-05-26 12:08:01.500 146 12160.98 20.50 55317.85 88888.00 2007-05-26 12:08:01.625 146 12161.05 20.57 55317.82 88888.00 2007-05-26 12:08:01.750 146 12161.10 20.60 55317.82 88888.00 2007-05-26 12:08:01.875 146 12161.05 20.65 55317.82 88888.00 2007-05-26 12:08:02.000 146 12161.05 20.68 55317.78 88888.00 2007-05-26 12:08:02.125 146 12161.02 20.68 55317.78 88888.00 2007-05-26 12:08:02.250 146 12161.05 20.65 55317.78 88888.00 2007-05-26 12:08:02.375 146 12161.12 20.70 55317.78 88888.00 2007-05-26 12:08:02.500 146 12161.15 20.75 55317.72 88888.00 2007-05-26 12:08:02.625 146 12161.15 20.82 55317.72 88888.00 2007-05-26 12:08:02.750 146 12161.10 20.82 55317.68 88888.00 2007-05-26 12:08:02.875 146 12161.05 20.80 55317.68 88888.00 2007-05-26 12:08:03.000 146 12161.10 20.85 55317.68 88888.00 2007-05-26 12:08:03.125 146 12161.10 20.90 55317.65 88888.00 2007-05-26 12:08:03.250 146 12161.12 20.95 55317.62 88888.00 2007-05-26 12:08:03.375 146 12161.15 21.02 55317.62 88888.00 2007-05-26 12:08:03.500 146 12161.10 21.07 55317.60 88888.00 2007-05-26 12:08:03.625 146 12161.08 21.07 55317.57 88888.00 2007-05-26 12:08:03.750 146 12161.15 21.20 55317.57 88888.00 2007-05-26 12:08:03.875 146 12161.23 21.27 55317.55 88888.00 2007-05-26 12:08:04.000 146 12161.25 21.35 55317.55 88888.00 2007-05-26 12:08:04.125 146 12161.27 21.40 55317.53 88888.00 2007-05-26 12:08:04.250 146 12161.17 21.40 55317.53 88888.00 2007-05-26 12:08:04.375 146 12161.17 21.43 55317.47 88888.00 2007-05-26 12:08:04.500 146 12161.23 21.52 55317.50 88888.00 2007-05-26 12:08:04.625 146 12161.35 21.60 55317.55 88888.00 2007-05-26 12:08:04.750 146 12161.40 21.68 55317.55 88888.00 2007-05-26 12:08:04.875 146 12161.45 21.70 55317.53 88888.00 2007-05-26 12:08:05.000 146 12161.42 21.70 55317.47 88888.00 2007-05-26 12:08:05.125 146 12161.38 21.73 55317.47 88888.00 2007-05-26 12:08:05.250 146 12161.38 21.68 55317.47 88888.00 2007-05-26 12:08:05.375 146 12161.45 21.73 55317.47 88888.00 2007-05-26 12:08:05.500 146 12161.48 21.80 55317.55 88888.00 2007-05-26 12:08:05.625 146 12161.52 21.82 55317.55 88888.00 2007-05-26 12:08:05.750 146 12161.50 21.80 55317.53 88888.00 2007-05-26 12:08:05.875 146 12161.42 21.70 55317.53 88888.00 2007-05-26 12:08:06.000 146 12161.50 21.70 55317.53 88888.00 2007-05-26 12:08:06.125 146 12161.52 21.75 55317.57 88888.00 2007-05-26 12:08:06.250 146 12161.45 21.77 55317.55 88888.00 2007-05-26 12:08:06.375 146 12161.42 21.77 55317.57 88888.00 2007-05-26 12:08:06.500 146 12161.38 21.77 55317.55 88888.00 2007-05-26 12:08:06.625 146 12161.45 21.85 55317.57 88888.00 2007-05-26 12:08:06.750 146 12161.58 21.95 55317.55 88888.00 2007-05-26 12:08:06.875 146 12161.52 21.95 55317.55 88888.00 2007-05-26 12:08:07.000 146 12161.45 21.90 55317.53 88888.00 2007-05-26 12:08:07.125 146 12161.45 21.93 55317.53 88888.00 2007-05-26 12:08:07.250 146 12161.35 21.88 55317.53 88888.00 2007-05-26 12:08:07.375 146 12161.35 21.95 55317.53 88888.00 2007-05-26 12:08:07.500 146 12161.42 22.02 55317.55 88888.00 2007-05-26 12:08:07.625 146 12161.55 22.05 55317.53 88888.00 2007-05-26 12:08:07.750 146 12161.50 22.05 55317.50 88888.00 2007-05-26 12:08:07.875 146 12161.50 22.05 55317.50 88888.00 2007-05-26 12:08:08.000 146 12161.50 22.10 55317.53 88888.00 2007-05-26 12:08:08.125 146 12161.62 22.18 55317.57 88888.00 2007-05-26 12:08:08.250 146 12161.60 22.15 55317.55 88888.00 2007-05-26 12:08:08.375 146 12161.45 22.15 55317.55 88888.00 2007-05-26 12:08:08.500 146 12161.40 22.20 55317.57 88888.00 2007-05-26 12:08:08.625 146 12161.42 22.23 55317.57 88888.00 2007-05-26 12:08:08.750 146 12161.45 22.23 55317.57 88888.00 2007-05-26 12:08:08.875 146 12161.48 22.27 55317.55 88888.00 2007-05-26 12:08:09.000 146 12161.35 22.30 55317.57 88888.00 2007-05-26 12:08:09.125 146 12161.38 22.32 55317.57 88888.00 2007-05-26 12:08:09.250 146 12161.42 22.38 55317.62 88888.00 2007-05-26 12:08:09.375 146 12161.35 22.38 55317.60 88888.00 2007-05-26 12:08:09.500 146 12161.35 22.38 55317.55 88888.00 2007-05-26 12:08:09.625 146 12161.35 22.40 55317.57 88888.00 2007-05-26 12:08:09.750 146 12161.33 22.43 55317.57 88888.00 2007-05-26 12:08:09.875 146 12161.35 22.48 55317.60 88888.00 2007-05-26 12:08:10.000 146 12161.45 22.55 55317.57 88888.00 2007-05-26 12:08:10.125 146 12161.48 22.60 55317.62 88888.00 2007-05-26 12:08:10.250 146 12161.45 22.55 55317.62 88888.00 2007-05-26 12:08:10.375 146 12161.45 22.55 55317.60 88888.00 2007-05-26 12:08:10.500 146 12161.45 22.57 55317.62 88888.00 2007-05-26 12:08:10.625 146 12161.42 22.60 55317.60 88888.00 2007-05-26 12:08:10.750 146 12161.40 22.57 55317.60 88888.00 2007-05-26 12:08:10.875 146 12161.35 22.62 55317.60 88888.00 2007-05-26 12:08:11.000 146 12161.35 22.62 55317.60 88888.00 2007-05-26 12:08:11.125 146 12161.35 22.65 55317.62 88888.00 2007-05-26 12:08:11.250 146 12161.35 22.73 55317.62 88888.00 2007-05-26 12:08:11.375 146 12161.30 22.75 55317.62 88888.00 2007-05-26 12:08:11.500 146 12161.20 22.68 55317.60 88888.00 2007-05-26 12:08:11.625 146 12161.17 22.68 55317.62 88888.00 2007-05-26 12:08:11.750 146 12161.17 22.62 55317.57 88888.00 2007-05-26 12:08:11.875 146 12161.12 22.65 55317.60 88888.00 2007-05-26 12:08:12.000 146 12161.12 22.60 55317.60 88888.00 2007-05-26 12:08:12.125 146 12161.10 22.62 55317.62 88888.00 2007-05-26 12:08:12.250 146 12161.05 22.62 55317.65 88888.00 2007-05-26 12:08:12.375 146 12161.12 22.57 55317.62 88888.00 2007-05-26 12:08:12.500 146 12161.10 22.57 55317.62 88888.00 2007-05-26 12:08:12.625 146 12160.98 22.60 55317.62 88888.00 2007-05-26 12:08:12.750 146 12160.98 22.57 55317.57 88888.00 2007-05-26 12:08:12.875 146 12161.02 22.57 55317.60 88888.00 2007-05-26 12:08:13.000 146 12160.98 22.55 55317.55 88888.00 2007-05-26 12:08:13.125 146 12160.88 22.40 55317.55 88888.00 2007-05-26 12:08:13.250 146 12160.85 22.32 55317.55 88888.00 2007-05-26 12:08:13.375 146 12160.95 22.38 55317.57 88888.00 2007-05-26 12:08:13.500 146 12160.98 22.38 55317.57 88888.00 2007-05-26 12:08:13.625 146 12160.88 22.38 55317.57 88888.00 2007-05-26 12:08:13.750 146 12160.80 22.35 55317.55 88888.00 2007-05-26 12:08:13.875 146 12160.77 22.25 55317.53 88888.00 2007-05-26 12:08:14.000 146 12160.77 22.20 55317.47 88888.00 2007-05-26 12:08:14.125 146 12160.75 22.12 55317.45 88888.00 2007-05-26 12:08:14.250 146 12160.67 22.07 55317.43 88888.00 2007-05-26 12:08:14.375 146 12160.70 22.10 55317.45 88888.00 2007-05-26 12:08:14.500 146 12160.65 22.12 55317.43 88888.00 2007-05-26 12:08:14.625 146 12160.52 22.12 55317.40 88888.00 2007-05-26 12:08:14.750 146 12160.52 22.15 55317.40 88888.00 2007-05-26 12:08:14.875 146 12160.48 22.18 55317.43 88888.00 2007-05-26 12:08:15.000 146 12160.42 22.18 55317.38 88888.00 2007-05-26 12:08:15.125 146 12160.42 22.15 55317.38 88888.00 2007-05-26 12:08:15.250 146 12160.42 22.15 55317.32 88888.00 2007-05-26 12:08:15.375 146 12160.38 22.20 55317.28 88888.00 2007-05-26 12:08:15.500 146 12160.33 22.25 55317.28 88888.00 2007-05-26 12:08:15.625 146 12160.35 22.25 55317.25 88888.00 2007-05-26 12:08:15.750 146 12160.25 22.23 55317.22 88888.00 2007-05-26 12:08:15.875 146 12160.17 22.12 55317.18 88888.00 2007-05-26 12:08:16.000 146 12160.23 22.10 55317.12 88888.00 2007-05-26 12:08:16.125 146 12160.25 22.15 55317.12 88888.00 2007-05-26 12:08:16.250 146 12160.25 22.20 55317.10 88888.00 2007-05-26 12:08:16.375 146 12160.30 22.23 55317.07 88888.00 2007-05-26 12:08:16.500 146 12160.35 22.18 55317.05 88888.00 2007-05-26 12:08:16.625 146 12160.25 22.07 55317.00 88888.00 2007-05-26 12:08:16.750 146 12160.23 22.02 55316.93 88888.00 2007-05-26 12:08:16.875 146 12160.23 22.00 55316.88 88888.00 2007-05-26 12:08:17.000 146 12160.27 22.02 55316.88 88888.00 2007-05-26 12:08:17.125 146 12160.25 21.98 55316.85 88888.00 2007-05-26 12:08:17.250 146 12160.12 21.82 55316.80 88888.00 2007-05-26 12:08:17.375 146 12160.08 21.75 55316.72 88888.00 2007-05-26 12:08:17.500 146 12160.08 21.73 55316.72 88888.00 2007-05-26 12:08:17.625 146 12160.05 21.70 55316.70 88888.00 2007-05-26 12:08:17.750 146 12160.05 21.68 55316.65 88888.00 2007-05-26 12:08:17.875 146 12160.12 21.60 55316.62 88888.00 2007-05-26 12:08:18.000 146 12160.17 21.57 55316.60 88888.00 2007-05-26 12:08:18.125 146 12160.10 21.50 55316.57 88888.00 2007-05-26 12:08:18.250 146 12160.05 21.43 55316.53 88888.00 2007-05-26 12:08:18.375 146 12160.00 21.32 55316.45 88888.00 2007-05-26 12:08:18.500 146 12159.92 21.15 55316.40 88888.00 2007-05-26 12:08:18.625 146 12159.85 21.07 55316.40 88888.00 2007-05-26 12:08:18.750 146 12159.88 21.07 55316.40 88888.00 2007-05-26 12:08:18.875 146 12159.83 20.98 55316.32 88888.00 2007-05-26 12:08:19.000 146 12159.73 20.88 55316.32 88888.00 2007-05-26 12:08:19.125 146 12159.67 20.77 55316.30 88888.00 2007-05-26 12:08:19.250 146 12159.58 20.68 55316.30 88888.00 2007-05-26 12:08:19.375 146 12159.55 20.65 55316.28 88888.00 2007-05-26 12:08:19.500 146 12159.48 20.57 55316.22 88888.00 2007-05-26 12:08:19.625 146 12159.30 20.48 55316.18 88888.00 2007-05-26 12:08:19.750 146 12159.17 20.43 55316.15 88888.00 2007-05-26 12:08:19.875 146 12159.15 20.38 55316.15 88888.00 2007-05-26 12:08:20.000 146 12159.02 20.18 55316.07 88888.00 2007-05-26 12:08:20.125 146 12158.92 20.07 55316.07 88888.00 2007-05-26 12:08:20.250 146 12158.83 20.05 55316.10 88888.00 2007-05-26 12:08:20.375 146 12158.75 19.98 55316.07 88888.00 2007-05-26 12:08:20.500 146 12158.62 19.88 55316.00 88888.00 2007-05-26 12:08:20.625 146 12158.48 19.75 55316.00 88888.00 2007-05-26 12:08:20.750 146 12158.35 19.70 55316.00 88888.00 2007-05-26 12:08:20.875 146 12158.17 19.60 55316.00 88888.00 2007-05-26 12:08:21.000 146 12158.10 19.52 55316.00 88888.00 2007-05-26 12:08:21.125 146 12158.02 19.43 55315.97 88888.00 2007-05-26 12:08:21.250 146 12157.77 19.27 55315.95 88888.00 2007-05-26 12:08:21.375 146 12157.65 19.25 55315.90 88888.00 2007-05-26 12:08:21.500 146 12157.52 19.23 55315.88 88888.00 2007-05-26 12:08:21.625 146 12157.42 19.18 55315.85 88888.00 2007-05-26 12:08:21.750 146 12157.27 19.10 55315.80 88888.00 2007-05-26 12:08:21.875 146 12157.10 19.05 55315.78 88888.00 2007-05-26 12:08:22.000 146 12157.08 18.98 55315.72 88888.00 2007-05-26 12:08:22.125 146 12157.00 18.90 55315.68 88888.00 2007-05-26 12:08:22.250 146 12156.92 18.95 55315.68 88888.00 2007-05-26 12:08:22.375 146 12156.83 18.95 55315.62 88888.00 2007-05-26 12:08:22.500 146 12156.67 18.82 55315.55 88888.00 2007-05-26 12:08:22.625 146 12156.55 18.75 55315.50 88888.00 2007-05-26 12:08:22.750 146 12156.50 18.75 55315.50 88888.00 2007-05-26 12:08:22.875 146 12156.48 18.75 55315.47 88888.00 2007-05-26 12:08:23.000 146 12156.35 18.75 55315.40 88888.00 2007-05-26 12:08:23.125 146 12156.17 18.73 55315.40 88888.00 2007-05-26 12:08:23.250 146 12156.05 18.70 55315.35 88888.00 2007-05-26 12:08:23.375 146 12156.00 18.70 55315.30 88888.00 2007-05-26 12:08:23.500 146 12155.92 18.68 55315.30 88888.00 2007-05-26 12:08:23.625 146 12155.88 18.68 55315.30 88888.00 2007-05-26 12:08:23.750 146 12155.67 18.60 55315.25 88888.00 2007-05-26 12:08:23.875 146 12155.65 18.55 55315.22 88888.00 2007-05-26 12:08:24.000 146 12155.55 18.55 55315.18 88888.00 2007-05-26 12:08:24.125 146 12155.45 18.45 55315.12 88888.00 2007-05-26 12:08:24.250 146 12155.40 18.40 55315.05 88888.00 2007-05-26 12:08:24.375 146 12155.33 18.38 55315.05 88888.00 2007-05-26 12:08:24.500 146 12155.27 18.43 55315.05 88888.00 2007-05-26 12:08:24.625 146 12155.25 18.40 55315.05 88888.00 2007-05-26 12:08:24.750 146 12155.20 18.40 55315.00 88888.00 2007-05-26 12:08:24.875 146 12155.17 18.38 55315.00 88888.00 2007-05-26 12:08:25.000 146 12155.05 18.30 55314.97 88888.00 2007-05-26 12:08:25.125 146 12154.95 18.32 55314.95 88888.00 2007-05-26 12:08:25.250 146 12154.80 18.30 55314.93 88888.00 2007-05-26 12:08:25.375 146 12154.67 18.23 55314.90 88888.00 2007-05-26 12:08:25.500 146 12154.52 18.15 55314.85 88888.00 2007-05-26 12:08:25.625 146 12154.48 18.10 55314.82 88888.00 2007-05-26 12:08:25.750 146 12154.50 18.10 55314.85 88888.00 2007-05-26 12:08:25.875 146 12154.45 18.07 55314.80 88888.00 2007-05-26 12:08:26.000 146 12154.30 17.98 55314.75 88888.00 2007-05-26 12:08:26.125 146 12154.23 17.90 55314.75 88888.00 2007-05-26 12:08:26.250 146 12154.15 17.88 55314.78 88888.00 2007-05-26 12:08:26.375 146 12154.08 17.85 55314.72 88888.00 2007-05-26 12:08:26.500 146 12153.98 17.77 55314.72 88888.00 2007-05-26 12:08:26.625 146 12153.90 17.65 55314.70 88888.00 2007-05-26 12:08:26.750 146 12153.83 17.60 55314.72 88888.00 2007-05-26 12:08:26.875 146 12153.73 17.60 55314.72 88888.00 2007-05-26 12:08:27.000 146 12153.60 17.50 55314.70 88888.00 2007-05-26 12:08:27.125 146 12153.52 17.40 55314.70 88888.00 2007-05-26 12:08:27.250 146 12153.45 17.43 55314.70 88888.00 2007-05-26 12:08:27.375 146 12153.40 17.38 55314.70 88888.00 2007-05-26 12:08:27.500 146 12153.33 17.25 55314.65 88888.00 2007-05-26 12:08:27.625 146 12153.25 17.23 55314.65 88888.00 2007-05-26 12:08:27.750 146 12153.12 17.25 55314.65 88888.00 2007-05-26 12:08:27.875 146 12152.98 17.23 55314.62 88888.00 2007-05-26 12:08:28.000 146 12152.85 17.20 55314.60 88888.00 2007-05-26 12:08:28.125 146 12152.73 17.15 55314.57 88888.00 2007-05-26 12:08:28.250 146 12152.60 17.18 55314.55 88888.00 2007-05-26 12:08:28.375 146 12152.45 17.18 55314.53 88888.00 2007-05-26 12:08:28.500 146 12152.33 17.18 55314.47 88888.00 2007-05-26 12:08:28.625 146 12152.27 17.23 55314.47 88888.00 2007-05-26 12:08:28.750 146 12152.23 17.30 55314.47 88888.00 2007-05-26 12:08:28.875 146 12152.10 17.40 55314.47 88888.00 2007-05-26 12:08:29.000 146 12151.92 17.40 55314.45 88888.00 2007-05-26 12:08:29.125 146 12151.80 17.43 55314.47 88888.00 2007-05-26 12:08:29.250 146 12151.67 17.45 55314.45 88888.00 2007-05-26 12:08:29.375 146 12151.67 17.57 55314.43 88888.00 2007-05-26 12:08:29.500 146 12151.60 17.62 55314.40 88888.00 2007-05-26 12:08:29.625 146 12151.45 17.62 55314.40 88888.00 2007-05-26 12:08:29.750 146 12151.25 17.70 55314.40 88888.00 2007-05-26 12:08:29.875 146 12151.15 17.82 55314.45 88888.00 2007-05-26 12:08:30.000 146 12151.12 17.88 55314.40 88888.00 2007-05-26 12:08:30.125 146 12150.98 17.88 55314.40 88888.00 2007-05-26 12:08:30.250 146 12150.83 17.85 55314.38 88888.00 2007-05-26 12:08:30.375 146 12150.73 17.85 55314.35 88888.00 2007-05-26 12:08:30.500 146 12150.65 17.85 55314.35 88888.00 2007-05-26 12:08:30.625 146 12150.55 17.93 55314.32 88888.00 2007-05-26 12:08:30.750 146 12150.50 17.93 55314.32 88888.00 2007-05-26 12:08:30.875 146 12150.38 17.85 55314.32 88888.00 2007-05-26 12:08:31.000 146 12150.27 17.80 55314.30 88888.00 2007-05-26 12:08:31.125 146 12150.23 17.80 55314.28 88888.00 2007-05-26 12:08:31.250 146 12150.15 17.77 55314.30 88888.00 2007-05-26 12:08:31.375 146 12150.08 17.70 55314.28 88888.00 2007-05-26 12:08:31.500 146 12149.92 17.65 55314.30 88888.00 2007-05-26 12:08:31.625 146 12149.83 17.57 55314.28 88888.00 2007-05-26 12:08:31.750 146 12149.73 17.60 55314.30 88888.00 2007-05-26 12:08:31.875 146 12149.65 17.57 55314.30 88888.00 2007-05-26 12:08:32.000 146 12149.62 17.55 55314.28 88888.00 2007-05-26 12:08:32.125 146 12149.52 17.45 55314.30 88888.00 2007-05-26 12:08:32.250 146 12149.42 17.40 55314.32 88888.00 2007-05-26 12:08:32.375 146 12149.40 17.43 55314.35 88888.00 2007-05-26 12:08:32.500 146 12149.27 17.35 55314.32 88888.00 2007-05-26 12:08:32.625 146 12149.10 17.23 55314.35 88888.00 2007-05-26 12:08:32.750 146 12149.00 17.23 55314.35 88888.00 2007-05-26 12:08:32.875 146 12148.88 17.23 55314.38 88888.00 2007-05-26 12:08:33.000 146 12148.80 17.18 55314.40 88888.00 2007-05-26 12:08:33.125 146 12148.75 17.05 55314.40 88888.00 2007-05-26 12:08:33.250 146 12148.62 16.93 55314.40 88888.00 2007-05-26 12:08:33.375 146 12148.50 16.93 55314.40 88888.00 2007-05-26 12:08:33.500 146 12148.33 16.90 55314.43 88888.00 2007-05-26 12:08:33.625 146 12148.20 16.93 55314.47 88888.00 2007-05-26 12:08:33.750 146 12148.20 16.95 55314.50 88888.00 2007-05-26 12:08:33.875 146 12148.10 16.88 55314.47 88888.00 2007-05-26 12:08:34.000 146 12148.00 16.82 55314.47 88888.00 2007-05-26 12:08:34.125 146 12147.85 16.80 55314.50 88888.00 2007-05-26 12:08:34.250 146 12147.65 16.82 55314.55 88888.00 2007-05-26 12:08:34.375 146 12147.48 16.85 55314.53 88888.00 2007-05-26 12:08:34.500 146 12147.40 16.88 55314.57 88888.00 2007-05-26 12:08:34.625 146 12147.30 16.88 55314.57 88888.00 2007-05-26 12:08:34.750 146 12147.12 16.90 55314.62 88888.00 2007-05-26 12:08:34.875 146 12146.90 16.93 55314.62 88888.00 2007-05-26 12:08:35.000 146 12146.75 16.90 55314.60 88888.00 2007-05-26 12:08:35.125 146 12146.60 16.93 55314.62 88888.00 2007-05-26 12:08:35.250 146 12146.45 16.95 55314.62 88888.00 2007-05-26 12:08:35.375 146 12146.35 16.95 55314.62 88888.00 2007-05-26 12:08:35.500 146 12146.23 16.95 55314.65 88888.00 2007-05-26 12:08:35.625 146 12146.05 17.00 55314.62 88888.00 2007-05-26 12:08:35.750 146 12145.90 17.07 55314.68 88888.00 2007-05-26 12:08:35.875 146 12145.70 17.10 55314.65 88888.00 2007-05-26 12:08:36.000 146 12145.55 17.12 55314.62 88888.00 2007-05-26 12:08:36.125 146 12145.48 17.20 55314.68 88888.00 2007-05-26 12:08:36.250 146 12145.33 17.32 55314.70 88888.00 2007-05-26 12:08:36.375 146 12145.17 17.38 55314.68 88888.00 2007-05-26 12:08:36.500 146 12145.00 17.43 55314.68 88888.00 2007-05-26 12:08:36.625 146 12144.85 17.52 55314.70 88888.00 2007-05-26 12:08:36.750 146 12144.73 17.60 55314.70 88888.00 2007-05-26 12:08:36.875 146 12144.65 17.65 55314.72 88888.00 2007-05-26 12:08:37.000 146 12144.55 17.70 55314.72 88888.00 2007-05-26 12:08:37.125 146 12144.38 17.82 55314.72 88888.00 2007-05-26 12:08:37.250 146 12144.27 17.80 55314.75 88888.00 2007-05-26 12:08:37.375 146 12144.20 17.93 55314.75 88888.00 2007-05-26 12:08:37.500 146 12144.10 18.07 55314.78 88888.00 2007-05-26 12:08:37.625 146 12144.00 18.12 55314.78 88888.00 2007-05-26 12:08:37.750 146 12143.83 18.15 55314.78 88888.00 2007-05-26 12:08:37.875 146 12143.65 18.20 55314.80 88888.00 2007-05-26 12:08:38.000 146 12143.50 18.27 55314.82 88888.00 2007-05-26 12:08:38.125 146 12143.35 18.35 55314.82 88888.00 2007-05-26 12:08:38.250 146 12143.23 18.40 55314.85 88888.00 2007-05-26 12:08:38.375 146 12143.15 18.35 55314.82 88888.00 2007-05-26 12:08:38.500 146 12142.98 18.30 55314.85 88888.00 2007-05-26 12:08:38.625 146 12142.88 18.32 55314.82 88888.00 2007-05-26 12:08:38.750 146 12142.85 18.35 55314.82 88888.00 2007-05-26 12:08:38.875 146 12142.77 18.32 55314.85 88888.00 2007-05-26 12:08:39.000 146 12142.70 18.32 55314.85 88888.00 2007-05-26 12:08:39.125 146 12142.52 18.27 55314.85 88888.00 2007-05-26 12:08:39.250 146 12142.40 18.20 55314.85 88888.00 2007-05-26 12:08:39.375 146 12142.30 18.23 55314.80 88888.00 2007-05-26 12:08:39.500 146 12142.17 18.23 55314.82 88888.00 2007-05-26 12:08:39.625 146 12142.12 18.20 55314.82 88888.00 2007-05-26 12:08:39.750 146 12142.10 18.20 55314.80 88888.00 2007-05-26 12:08:39.875 146 12142.08 18.20 55314.78 88888.00 2007-05-26 12:08:40.000 146 12141.98 18.12 55314.72 88888.00 2007-05-26 12:08:40.125 146 12141.95 18.12 55314.70 88888.00 2007-05-26 12:08:40.250 146 12141.92 18.07 55314.70 88888.00 2007-05-26 12:08:40.375 146 12141.95 18.12 55314.65 88888.00 2007-05-26 12:08:40.500 146 12142.00 18.15 55314.65 88888.00 2007-05-26 12:08:40.625 146 12142.00 18.12 55314.60 88888.00 2007-05-26 12:08:40.750 146 12142.00 18.12 55314.53 88888.00 2007-05-26 12:08:40.875 146 12142.00 18.07 55314.47 88888.00 2007-05-26 12:08:41.000 146 12141.98 18.02 55314.47 88888.00 2007-05-26 12:08:41.125 146 12141.92 18.02 55314.45 88888.00 2007-05-26 12:08:41.250 146 12141.92 17.98 55314.45 88888.00 2007-05-26 12:08:41.375 146 12142.02 18.00 55314.45 88888.00 2007-05-26 12:08:41.500 146 12142.05 18.00 55314.43 88888.00 2007-05-26 12:08:41.625 146 12142.08 17.95 55314.40 88888.00 2007-05-26 12:08:41.750 146 12142.05 17.85 55314.35 88888.00 2007-05-26 12:08:41.875 146 12142.10 17.82 55314.30 88888.00 2007-05-26 12:08:42.000 146 12142.08 17.75 55314.30 88888.00 2007-05-26 12:08:42.125 146 12142.12 17.73 55314.25 88888.00 2007-05-26 12:08:42.250 146 12142.10 17.62 55314.22 88888.00 2007-05-26 12:08:42.375 146 12142.23 17.57 55314.25 88888.00 2007-05-26 12:08:42.500 146 12142.30 17.50 55314.18 88888.00 2007-05-26 12:08:42.625 146 12142.27 17.32 55314.12 88888.00 2007-05-26 12:08:42.750 146 12142.27 17.15 55314.07 88888.00 2007-05-26 12:08:42.875 146 12142.27 16.95 55314.05 88888.00 2007-05-26 12:08:43.000 146 12142.38 16.90 55314.03 88888.00 2007-05-26 12:08:43.125 146 12142.38 16.75 55314.00 88888.00 2007-05-26 12:08:43.250 146 12142.35 16.50 55313.97 88888.00 2007-05-26 12:08:43.375 146 12142.35 16.40 55313.95 88888.00 2007-05-26 12:08:43.500 146 12142.23 16.23 55313.93 88888.00 2007-05-26 12:08:43.625 146 12142.17 16.07 55313.90 88888.00 2007-05-26 12:08:43.750 146 12142.27 15.90 55313.90 88888.00 2007-05-26 12:08:43.875 146 12142.30 15.70 55313.85 88888.00 2007-05-26 12:08:44.000 146 12142.23 15.57 55313.78 88888.00 2007-05-26 12:08:44.125 146 12142.25 15.45 55313.75 88888.00 2007-05-26 12:08:44.250 146 12142.30 15.28 55313.75 88888.00 2007-05-26 12:08:44.375 146 12142.38 15.22 55313.72 88888.00 2007-05-26 12:08:44.500 146 12142.35 15.12 55313.72 88888.00 2007-05-26 12:08:44.625 146 12142.38 15.05 55313.70 88888.00 2007-05-26 12:08:44.750 146 12142.45 14.93 55313.65 88888.00 2007-05-26 12:08:44.875 146 12142.45 14.85 55313.57 88888.00 2007-05-26 12:08:45.000 146 12142.42 14.72 55313.53 88888.00 2007-05-26 12:08:45.125 146 12142.42 14.62 55313.50 88888.00 2007-05-26 12:08:45.250 146 12142.45 14.60 55313.53 88888.00 2007-05-26 12:08:45.375 146 12142.55 14.60 55313.45 88888.00 2007-05-26 12:08:45.500 146 12142.52 14.50 55313.38 88888.00 2007-05-26 12:08:45.625 146 12142.52 14.38 55313.35 88888.00 2007-05-26 12:08:45.750 146 12142.58 14.32 55313.32 88888.00 2007-05-26 12:08:45.875 146 12142.58 14.28 55313.25 88888.00 2007-05-26 12:08:46.000 146 12142.48 14.18 55313.20 88888.00 2007-05-26 12:08:46.125 146 12142.33 14.07 55313.15 88888.00 2007-05-26 12:08:46.250 146 12142.25 14.07 55313.18 88888.00 2007-05-26 12:08:46.375 146 12142.33 14.07 55313.18 88888.00 2007-05-26 12:08:46.500 146 12142.35 14.07 55313.12 88888.00 2007-05-26 12:08:46.625 146 12142.25 14.00 55313.07 88888.00 2007-05-26 12:08:46.750 146 12142.17 13.90 55313.03 88888.00 2007-05-26 12:08:46.875 146 12142.20 13.90 55313.03 88888.00 2007-05-26 12:08:47.000 146 12142.25 13.93 55313.03 88888.00 2007-05-26 12:08:47.125 146 12142.17 13.88 55313.00 88888.00 2007-05-26 12:08:47.250 146 12142.00 13.75 55312.93 88888.00 2007-05-26 12:08:47.375 146 12142.05 13.75 55312.95 88888.00 2007-05-26 12:08:47.500 146 12142.05 13.68 55312.93 88888.00 2007-05-26 12:08:47.625 146 12142.05 13.68 55312.90 88888.00 2007-05-26 12:08:47.750 146 12142.08 13.57 55312.80 88888.00 2007-05-26 12:08:47.875 146 12142.12 13.53 55312.82 88888.00 2007-05-26 12:08:48.000 146 12142.23 13.45 55312.80 88888.00 2007-05-26 12:08:48.125 146 12142.25 13.43 55312.82 88888.00 2007-05-26 12:08:48.250 146 12142.17 13.30 55312.75 88888.00 2007-05-26 12:08:48.375 146 12142.20 13.22 55312.75 88888.00 2007-05-26 12:08:48.500 146 12142.25 13.12 55312.70 88888.00 2007-05-26 12:08:48.625 146 12142.30 13.10 55312.65 88888.00 2007-05-26 12:08:48.750 146 12142.27 12.97 55312.62 88888.00 2007-05-26 12:08:48.875 146 12142.35 12.88 55312.62 88888.00 2007-05-26 12:08:49.000 146 12142.38 12.75 55312.55 88888.00 2007-05-26 12:08:49.125 146 12142.38 12.62 55312.50 88888.00 2007-05-26 12:08:49.250 146 12142.40 12.50 55312.50 88888.00 2007-05-26 12:08:49.375 146 12142.50 12.47 55312.50 88888.00 2007-05-26 12:08:49.500 146 12142.60 12.38 55312.50 88888.00 2007-05-26 12:08:49.625 146 12142.65 12.25 55312.50 88888.00 2007-05-26 12:08:49.750 146 12142.73 12.18 55312.45 88888.00 2007-05-26 12:08:49.875 146 12142.83 12.15 55312.47 88888.00 2007-05-26 12:08:50.000 146 12142.85 11.95 55312.40 88888.00 2007-05-26 12:08:50.125 146 12142.90 11.80 55312.35 88888.00 2007-05-26 12:08:50.250 146 12142.98 11.72 55312.32 88888.00 2007-05-26 12:08:50.375 146 12143.05 11.68 55312.30 88888.00 2007-05-26 12:08:50.500 146 12143.15 11.62 55312.30 88888.00 2007-05-26 12:08:50.625 146 12143.25 11.60 55312.30 88888.00 2007-05-26 12:08:50.750 146 12143.25 11.50 55312.25 88888.00 2007-05-26 12:08:50.875 146 12143.30 11.32 55312.20 88888.00 2007-05-26 12:08:51.000 146 12143.35 11.18 55312.20 88888.00 2007-05-26 12:08:51.125 146 12143.40 11.05 55312.18 88888.00 2007-05-26 12:08:51.250 146 12143.45 10.93 55312.20 88888.00 2007-05-26 12:08:51.375 146 12143.52 10.88 55312.18 88888.00 2007-05-26 12:08:51.500 146 12143.62 10.70 55312.15 88888.00 2007-05-26 12:08:51.625 146 12143.65 10.62 55312.12 88888.00 2007-05-26 12:08:51.750 146 12143.67 10.45 55312.10 88888.00 2007-05-26 12:08:51.875 146 12143.80 10.35 55312.07 88888.00 2007-05-26 12:08:52.000 146 12143.88 10.22 55312.03 88888.00 2007-05-26 12:08:52.125 146 12143.92 10.18 55312.05 88888.00 2007-05-26 12:08:52.250 146 12144.10 10.10 55312.03 88888.00 2007-05-26 12:08:52.375 146 12144.27 10.03 55312.00 88888.00 2007-05-26 12:08:52.500 146 12144.38 9.90 55311.97 88888.00 2007-05-26 12:08:52.625 146 12144.45 9.80 55311.95 88888.00 2007-05-26 12:08:52.750 146 12144.58 9.82 55311.97 88888.00 2007-05-26 12:08:52.875 146 12144.67 9.70 55311.90 88888.00 2007-05-26 12:08:53.000 146 12144.80 9.62 55311.88 88888.00 2007-05-26 12:08:53.125 146 12144.90 9.60 55311.85 88888.00 2007-05-26 12:08:53.250 146 12145.05 9.57 55311.85 88888.00 2007-05-26 12:08:53.375 146 12145.23 9.57 55311.82 88888.00 2007-05-26 12:08:53.500 146 12145.30 9.55 55311.78 88888.00 2007-05-26 12:08:53.625 146 12145.35 9.50 55311.72 88888.00 2007-05-26 12:08:53.750 146 12145.50 9.47 55311.68 88888.00 2007-05-26 12:08:53.875 146 12145.70 9.47 55311.68 88888.00 2007-05-26 12:08:54.000 146 12145.80 9.40 55311.62 88888.00 2007-05-26 12:08:54.125 146 12145.90 9.38 55311.60 88888.00 2007-05-26 12:08:54.250 146 12145.92 9.35 55311.57 88888.00 2007-05-26 12:08:54.375 146 12146.00 9.35 55311.53 88888.00 2007-05-26 12:08:54.500 146 12146.10 9.38 55311.50 88888.00 2007-05-26 12:08:54.625 146 12146.20 9.35 55311.45 88888.00 2007-05-26 12:08:54.750 146 12146.38 9.28 55311.43 88888.00 2007-05-26 12:08:54.875 146 12146.48 9.22 55311.40 88888.00 2007-05-26 12:08:55.000 146 12146.65 9.15 55311.35 88888.00 2007-05-26 12:08:55.125 146 12146.77 9.07 55311.32 88888.00 2007-05-26 12:08:55.250 146 12146.85 9.05 55311.30 88888.00 2007-05-26 12:08:55.375 146 12146.92 9.03 55311.25 88888.00 2007-05-26 12:08:55.500 146 12146.90 8.93 55311.20 88888.00 2007-05-26 12:08:55.625 146 12147.00 8.88 55311.22 88888.00 2007-05-26 12:08:55.750 146 12147.10 8.82 55311.20 88888.00 2007-05-26 12:08:55.875 146 12147.20 8.82 55311.18 88888.00 2007-05-26 12:08:56.000 146 12147.23 8.78 55311.15 88888.00 2007-05-26 12:08:56.125 146 12147.25 8.70 55311.15 88888.00 2007-05-26 12:08:56.250 146 12147.33 8.60 55311.12 88888.00 2007-05-26 12:08:56.375 146 12147.42 8.62 55311.10 88888.00 2007-05-26 12:08:56.500 146 12147.45 8.57 55311.05 88888.00 2007-05-26 12:08:56.625 146 12147.42 8.53 55311.03 88888.00 2007-05-26 12:08:56.750 146 12147.45 8.53 55311.05 88888.00 2007-05-26 12:08:56.875 146 12147.52 8.43 55311.05 88888.00 2007-05-26 12:08:57.000 146 12147.60 8.38 55311.03 88888.00 2007-05-26 12:08:57.125 146 12147.65 8.43 55311.03 88888.00 2007-05-26 12:08:57.250 146 12147.73 8.43 55311.03 88888.00 2007-05-26 12:08:57.375 146 12147.80 8.38 55310.97 88888.00 2007-05-26 12:08:57.500 146 12147.77 8.28 55310.95 88888.00 2007-05-26 12:08:57.625 146 12147.88 8.32 55310.93 88888.00 2007-05-26 12:08:57.750 146 12147.98 8.38 55310.95 88888.00 2007-05-26 12:08:57.875 146 12148.02 8.35 55310.97 88888.00 2007-05-26 12:08:58.000 146 12148.05 8.32 55310.90 88888.00 2007-05-26 12:08:58.125 146 12148.05 8.35 55310.90 88888.00 2007-05-26 12:08:58.250 146 12148.10 8.30 55310.93 88888.00 2007-05-26 12:08:58.375 146 12148.15 8.32 55310.88 88888.00 2007-05-26 12:08:58.500 146 12148.10 8.25 55310.88 88888.00 2007-05-26 12:08:58.625 146 12148.02 8.25 55310.85 88888.00 2007-05-26 12:08:58.750 146 12147.98 8.18 55310.88 88888.00 2007-05-26 12:08:58.875 146 12147.98 8.05 55310.85 88888.00 2007-05-26 12:08:59.000 146 12148.02 7.97 55310.88 88888.00 2007-05-26 12:08:59.125 146 12148.05 7.97 55310.90 88888.00 2007-05-26 12:08:59.250 146 12148.02 7.85 55310.85 88888.00 2007-05-26 12:08:59.375 146 12148.05 7.80 55310.88 88888.00 2007-05-26 12:08:59.500 146 12148.12 7.78 55310.93 88888.00 2007-05-26 12:08:59.625 146 12148.08 7.72 55310.90 88888.00 2007-05-26 12:08:59.750 146 12148.02 7.65 55310.88 88888.00 2007-05-26 12:08:59.875 146 12148.05 7.65 55310.88 88888.00 2007-05-26 12:09:00.000 146 12148.02 7.62 55310.85 88888.00 2007-05-26 12:09:00.125 146 12147.98 7.65 55310.93 88888.00 2007-05-26 12:09:00.250 146 12147.85 7.65 55310.95 88888.00 2007-05-26 12:09:00.375 146 12147.83 7.60 55310.90 88888.00 2007-05-26 12:09:00.500 146 12147.83 7.58 55310.90 88888.00 2007-05-26 12:09:00.625 146 12147.80 7.62 55310.88 88888.00 2007-05-26 12:09:00.750 146 12147.85 7.65 55310.90 88888.00 2007-05-26 12:09:00.875 146 12147.85 7.67 55310.93 88888.00 2007-05-26 12:09:01.000 146 12147.85 7.67 55310.90 88888.00 2007-05-26 12:09:01.125 146 12147.92 7.65 55310.88 88888.00 2007-05-26 12:09:01.250 146 12147.98 7.62 55310.88 88888.00 2007-05-26 12:09:01.375 146 12148.00 7.60 55310.90 88888.00 2007-05-26 12:09:01.500 146 12148.00 7.58 55310.90 88888.00 2007-05-26 12:09:01.625 146 12148.05 7.55 55310.88 88888.00 2007-05-26 12:09:01.750 146 12148.08 7.55 55310.88 88888.00 2007-05-26 12:09:01.875 146 12148.17 7.47 55310.90 88888.00 2007-05-26 12:09:02.000 146 12148.30 7.45 55310.90 88888.00 2007-05-26 12:09:02.125 146 12148.38 7.40 55310.93 88888.00 2007-05-26 12:09:02.250 146 12148.38 7.28 55310.97 88888.00 2007-05-26 12:09:02.375 146 12148.38 7.22 55310.95 88888.00 2007-05-26 12:09:02.500 146 12148.42 7.15 55310.97 88888.00 2007-05-26 12:09:02.625 146 12148.52 7.15 55310.97 88888.00 2007-05-26 12:09:02.750 146 12148.60 7.10 55311.00 88888.00 2007-05-26 12:09:02.875 146 12148.62 7.03 55311.00 88888.00 2007-05-26 12:09:03.000 146 12148.58 6.88 55310.97 88888.00 2007-05-26 12:09:03.125 146 12148.58 6.80 55310.97 88888.00 2007-05-26 12:09:03.250 146 12148.70 6.85 55311.00 88888.00 2007-05-26 12:09:03.375 146 12148.85 6.85 55311.00 88888.00 2007-05-26 12:09:03.500 146 12148.85 6.70 55311.00 88888.00 2007-05-26 12:09:03.625 146 12148.88 6.60 55310.97 88888.00 2007-05-26 12:09:03.750 146 12149.08 6.60 55311.03 88888.00 2007-05-26 12:09:03.875 146 12149.12 6.50 55311.05 88888.00 2007-05-26 12:09:04.000 146 12149.12 6.40 55311.05 88888.00 2007-05-26 12:09:04.125 146 12149.20 6.38 55311.10 88888.00 2007-05-26 12:09:04.250 146 12149.27 6.33 55311.12 88888.00 2007-05-26 12:09:04.375 146 12149.38 6.33 55311.15 88888.00 2007-05-26 12:09:04.500 146 12149.48 6.28 55311.18 88888.00 2007-05-26 12:09:04.625 146 12149.48 6.20 55311.15 88888.00 2007-05-26 12:09:04.750 146 12149.48 6.10 55311.15 88888.00 2007-05-26 12:09:04.875 146 12149.50 6.12 55311.20 88888.00 2007-05-26 12:09:05.000 146 12149.58 6.15 55311.20 88888.00 2007-05-26 12:09:05.125 146 12149.58 6.12 55311.20 88888.00 2007-05-26 12:09:05.250 146 12149.48 6.08 55311.28 88888.00 2007-05-26 12:09:05.375 146 12149.50 6.05 55311.28 88888.00 2007-05-26 12:09:05.500 146 12149.45 6.05 55311.30 88888.00 2007-05-26 12:09:05.625 146 12149.45 6.05 55311.32 88888.00 2007-05-26 12:09:05.750 146 12149.38 6.12 55311.32 88888.00 2007-05-26 12:09:05.875 146 12149.30 6.12 55311.35 88888.00 2007-05-26 12:09:06.000 146 12149.30 6.12 55311.40 88888.00 2007-05-26 12:09:06.125 146 12149.35 6.12 55311.45 88888.00 2007-05-26 12:09:06.250 146 12149.25 6.08 55311.43 88888.00 2007-05-26 12:09:06.375 146 12149.25 6.08 55311.45 88888.00 2007-05-26 12:09:06.500 146 12149.27 6.10 55311.47 88888.00 2007-05-26 12:09:06.625 146 12149.20 6.05 55311.50 88888.00 2007-05-26 12:09:06.750 146 12149.12 6.03 55311.55 88888.00 2007-05-26 12:09:06.875 146 12149.05 5.97 55311.55 88888.00 2007-05-26 12:09:07.000 146 12149.00 5.95 55311.55 88888.00 2007-05-26 12:09:07.125 146 12148.98 5.90 55311.60 88888.00 2007-05-26 12:09:07.250 146 12148.95 5.90 55311.65 88888.00 2007-05-26 12:09:07.375 146 12148.98 5.90 55311.70 88888.00 2007-05-26 12:09:07.500 146 12148.95 5.85 55311.72 88888.00 2007-05-26 12:09:07.625 146 12148.95 5.83 55311.75 88888.00 2007-05-26 12:09:07.750 146 12148.88 5.83 55311.80 88888.00 2007-05-26 12:09:07.875 146 12148.83 5.85 55311.78 88888.00 2007-05-26 12:09:08.000 146 12148.77 5.78 55311.75 88888.00 2007-05-26 12:09:08.125 146 12148.67 5.80 55311.78 88888.00 2007-05-26 12:09:08.250 146 12148.65 5.85 55311.82 88888.00 2007-05-26 12:09:08.375 146 12148.73 5.90 55311.85 88888.00 2007-05-26 12:09:08.500 146 12148.75 5.95 55311.90 88888.00 2007-05-26 12:09:08.625 146 12148.62 5.92 55311.93 88888.00 2007-05-26 12:09:08.750 146 12148.52 5.92 55311.93 88888.00 2007-05-26 12:09:08.875 146 12148.52 5.97 55311.97 88888.00 2007-05-26 12:09:09.000 146 12148.58 6.05 55312.00 88888.00 2007-05-26 12:09:09.125 146 12148.48 6.05 55312.03 88888.00 2007-05-26 12:09:09.250 146 12148.42 6.10 55312.05 88888.00 2007-05-26 12:09:09.375 146 12148.38 6.12 55312.05 88888.00 2007-05-26 12:09:09.500 146 12148.23 6.10 55312.05 88888.00 2007-05-26 12:09:09.625 146 12148.08 6.08 55312.07 88888.00 2007-05-26 12:09:09.750 146 12148.05 6.12 55312.10 88888.00 2007-05-26 12:09:09.875 146 12148.02 6.20 55312.10 88888.00 2007-05-26 12:09:10.000 146 12147.98 6.22 55312.12 88888.00 2007-05-26 12:09:10.125 146 12147.88 6.22 55312.12 88888.00 2007-05-26 12:09:10.250 146 12147.77 6.22 55312.15 88888.00 2007-05-26 12:09:10.375 146 12147.77 6.25 55312.20 88888.00 2007-05-26 12:09:10.500 146 12147.75 6.30 55312.20 88888.00 2007-05-26 12:09:10.625 146 12147.70 6.38 55312.22 88888.00 2007-05-26 12:09:10.750 146 12147.58 6.42 55312.25 88888.00 2007-05-26 12:09:10.875 146 12147.42 6.45 55312.25 88888.00 2007-05-26 12:09:11.000 146 12147.30 6.50 55312.25 88888.00 2007-05-26 12:09:11.125 146 12147.30 6.53 55312.30 88888.00 2007-05-26 12:09:11.250 146 12147.23 6.53 55312.28 88888.00 2007-05-26 12:09:11.375 146 12147.17 6.58 55312.30 88888.00 2007-05-26 12:09:11.500 146 12147.05 6.60 55312.32 88888.00 2007-05-26 12:09:11.625 146 12146.90 6.60 55312.32 88888.00 2007-05-26 12:09:11.750 146 12146.77 6.67 55312.35 88888.00 2007-05-26 12:09:11.875 146 12146.70 6.67 55312.35 88888.00 2007-05-26 12:09:12.000 146 12146.70 6.70 55312.35 88888.00 2007-05-26 12:09:12.125 146 12146.65 6.70 55312.38 88888.00 2007-05-26 12:09:12.250 146 12146.48 6.58 55312.35 88888.00 2007-05-26 12:09:12.375 146 12146.35 6.60 55312.40 88888.00 2007-05-26 12:09:12.500 146 12146.23 6.67 55312.45 88888.00 2007-05-26 12:09:12.625 146 12146.10 6.65 55312.45 88888.00 2007-05-26 12:09:12.750 146 12146.00 6.58 55312.45 88888.00 2007-05-26 12:09:12.875 146 12145.95 6.58 55312.45 88888.00 2007-05-26 12:09:13.000 146 12145.85 6.50 55312.45 88888.00 2007-05-26 12:09:13.125 146 12145.80 6.50 55312.47 88888.00 2007-05-26 12:09:13.250 146 12145.73 6.50 55312.47 88888.00 2007-05-26 12:09:13.375 146 12145.67 6.55 55312.50 88888.00 2007-05-26 12:09:13.500 146 12145.58 6.60 55312.53 88888.00 2007-05-26 12:09:13.625 146 12145.42 6.58 55312.55 88888.00 2007-05-26 12:09:13.750 146 12145.40 6.55 55312.55 88888.00 2007-05-26 12:09:13.875 146 12145.35 6.55 55312.55 88888.00 2007-05-26 12:09:14.000 146 12145.25 6.50 55312.55 88888.00 2007-05-26 12:09:14.125 146 12145.08 6.50 55312.57 88888.00 2007-05-26 12:09:14.250 146 12145.00 6.47 55312.57 88888.00 2007-05-26 12:09:14.375 146 12145.02 6.55 55312.57 88888.00 2007-05-26 12:09:14.500 146 12145.05 6.60 55312.57 88888.00 2007-05-26 12:09:14.625 146 12144.92 6.58 55312.62 88888.00 2007-05-26 12:09:14.750 146 12144.90 6.47 55312.60 88888.00 2007-05-26 12:09:14.875 146 12144.95 6.45 55312.57 88888.00 2007-05-26 12:09:15.000 146 12144.88 6.47 55312.57 88888.00 2007-05-26 12:09:15.125 146 12144.85 6.53 55312.62 88888.00 2007-05-26 12:09:15.250 146 12144.77 6.47 55312.65 88888.00 2007-05-26 12:09:15.375 146 12144.73 6.45 55312.62 88888.00 2007-05-26 12:09:15.500 146 12144.75 6.42 55312.62 88888.00 2007-05-26 12:09:15.625 146 12144.73 6.40 55312.62 88888.00 2007-05-26 12:09:15.750 146 12144.75 6.42 55312.65 88888.00 2007-05-26 12:09:15.875 146 12144.73 6.40 55312.65 88888.00 2007-05-26 12:09:16.000 146 12144.70 6.33 55312.60 88888.00 2007-05-26 12:09:16.125 146 12144.65 6.28 55312.62 88888.00 2007-05-26 12:09:16.250 146 12144.65 6.30 55312.65 88888.00 2007-05-26 12:09:16.375 146 12144.62 6.28 55312.65 88888.00 2007-05-26 12:09:16.500 146 12144.58 6.25 55312.70 88888.00 2007-05-26 12:09:16.625 146 12144.58 6.25 55312.70 88888.00 2007-05-26 12:09:16.750 146 12144.58 6.25 55312.72 88888.00 2007-05-26 12:09:16.875 146 12144.50 6.25 55312.75 88888.00 2007-05-26 12:09:17.000 146 12144.30 6.17 55312.70 88888.00 2007-05-26 12:09:17.125 146 12144.23 6.17 55312.72 88888.00 2007-05-26 12:09:17.250 146 12144.15 6.15 55312.75 88888.00 2007-05-26 12:09:17.375 146 12144.12 6.20 55312.75 88888.00 2007-05-26 12:09:17.500 146 12144.05 6.20 55312.78 88888.00 2007-05-26 12:09:17.625 146 12143.95 6.20 55312.75 88888.00 2007-05-26 12:09:17.750 146 12143.83 6.20 55312.72 88888.00 2007-05-26 12:09:17.875 146 12143.75 6.25 55312.75 88888.00 2007-05-26 12:09:18.000 146 12143.73 6.28 55312.75 88888.00 2007-05-26 12:09:18.125 146 12143.67 6.20 55312.72 88888.00 2007-05-26 12:09:18.250 146 12143.58 6.30 55312.75 88888.00 2007-05-26 12:09:18.375 146 12143.52 6.40 55312.72 88888.00 2007-05-26 12:09:18.500 146 12143.52 6.45 55312.72 88888.00 2007-05-26 12:09:18.625 146 12143.45 6.42 55312.72 88888.00 2007-05-26 12:09:18.750 146 12143.42 6.42 55312.75 88888.00 2007-05-26 12:09:18.875 146 12143.40 6.50 55312.78 88888.00 2007-05-26 12:09:19.000 146 12143.33 6.53 55312.78 88888.00 2007-05-26 12:09:19.125 146 12143.20 6.50 55312.80 88888.00 2007-05-26 12:09:19.250 146 12143.12 6.55 55312.80 88888.00 2007-05-26 12:09:19.375 146 12143.12 6.60 55312.82 88888.00 2007-05-26 12:09:19.500 146 12143.00 6.62 55312.82 88888.00 2007-05-26 12:09:19.625 146 12142.88 6.65 55312.82 88888.00 2007-05-26 12:09:19.750 146 12142.83 6.62 55312.78 88888.00 2007-05-26 12:09:19.875 146 12142.80 6.67 55312.80 88888.00 2007-05-26 12:09:20.000 146 12142.70 6.72 55312.80 88888.00 2007-05-26 12:09:20.125 146 12142.58 6.72 55312.80 88888.00 2007-05-26 12:09:20.250 146 12142.40 6.67 55312.75 88888.00 2007-05-26 12:09:20.375 146 12142.38 6.72 55312.78 88888.00 2007-05-26 12:09:20.500 146 12142.35 6.88 55312.80 88888.00 2007-05-26 12:09:20.625 146 12142.25 6.90 55312.80 88888.00 2007-05-26 12:09:20.750 146 12142.17 6.80 55312.78 88888.00 2007-05-26 12:09:20.875 146 12142.15 6.78 55312.75 88888.00 2007-05-26 12:09:21.000 146 12142.20 6.83 55312.78 88888.00 2007-05-26 12:09:21.125 146 12142.12 6.92 55312.78 88888.00 2007-05-26 12:09:21.250 146 12141.98 6.90 55312.75 88888.00 2007-05-26 12:09:21.375 146 12141.88 6.85 55312.78 88888.00 2007-05-26 12:09:21.500 146 12141.77 6.90 55312.75 88888.00 2007-05-26 12:09:21.625 146 12141.67 6.97 55312.75 88888.00 2007-05-26 12:09:21.750 146 12141.70 7.05 55312.75 88888.00 2007-05-26 12:09:21.875 146 12141.62 7.00 55312.75 88888.00 2007-05-26 12:09:22.000 146 12141.48 6.97 55312.70 88888.00 2007-05-26 12:09:22.125 146 12141.45 7.03 55312.70 88888.00 2007-05-26 12:09:22.250 146 12141.30 7.00 55312.68 88888.00 2007-05-26 12:09:22.375 146 12141.25 7.03 55312.62 88888.00 2007-05-26 12:09:22.500 146 12141.30 7.05 55312.62 88888.00 2007-05-26 12:09:22.625 146 12141.25 7.12 55312.62 88888.00 2007-05-26 12:09:22.750 146 12141.15 7.15 55312.65 88888.00 2007-05-26 12:09:22.875 146 12141.08 7.20 55312.55 88888.00 2007-05-26 12:09:23.000 146 12141.02 7.22 55312.55 88888.00 2007-05-26 12:09:23.125 146 12140.90 7.22 55312.53 88888.00 2007-05-26 12:09:23.250 146 12140.85 7.22 55312.45 88888.00 2007-05-26 12:09:23.375 146 12140.83 7.25 55312.40 88888.00 2007-05-26 12:09:23.500 146 12140.80 7.35 55312.43 88888.00 2007-05-26 12:09:23.625 146 12140.83 7.38 55312.38 88888.00 2007-05-26 12:09:23.750 146 12140.75 7.35 55312.32 88888.00 2007-05-26 12:09:23.875 146 12140.62 7.42 55312.28 88888.00 2007-05-26 12:09:24.000 146 12140.55 7.53 55312.28 88888.00 2007-05-26 12:09:24.125 146 12140.42 7.53 55312.20 88888.00 2007-05-26 12:09:24.250 146 12140.35 7.50 55312.10 88888.00 2007-05-26 12:09:24.375 146 12140.25 7.53 55312.07 88888.00 2007-05-26 12:09:24.500 146 12140.20 7.55 55312.05 88888.00 2007-05-26 12:09:24.625 146 12140.17 7.65 55312.03 88888.00 2007-05-26 12:09:24.750 146 12140.12 7.72 55311.97 88888.00 2007-05-26 12:09:24.875 146 12140.00 7.70 55311.90 88888.00 2007-05-26 12:09:25.000 146 12139.98 7.75 55311.85 88888.00 2007-05-26 12:09:25.125 146 12139.85 7.85 55311.82 88888.00 2007-05-26 12:09:25.250 146 12139.83 7.88 55311.78 88888.00 2007-05-26 12:09:25.375 146 12139.73 7.88 55311.70 88888.00 2007-05-26 12:09:25.500 146 12139.48 7.90 55311.65 88888.00 2007-05-26 12:09:25.625 146 12139.35 7.97 55311.62 88888.00 2007-05-26 12:09:25.750 146 12139.30 8.07 55311.62 88888.00 2007-05-26 12:09:25.875 146 12139.30 8.18 55311.53 88888.00 2007-05-26 12:09:26.000 146 12139.17 8.18 55311.47 88888.00 2007-05-26 12:09:26.125 146 12139.08 8.22 55311.43 88888.00 2007-05-26 12:09:26.250 146 12139.02 8.30 55311.38 88888.00 2007-05-26 12:09:26.375 146 12138.98 8.30 55311.30 88888.00 2007-05-26 12:09:26.500 146 12138.90 8.30 55311.28 88888.00 2007-05-26 12:09:26.625 146 12138.90 8.38 55311.20 88888.00 2007-05-26 12:09:26.750 146 12138.85 8.40 55311.18 88888.00 2007-05-26 12:09:26.875 146 12138.80 8.45 55311.15 88888.00 2007-05-26 12:09:27.000 146 12138.73 8.43 55311.10 88888.00 2007-05-26 12:09:27.125 146 12138.70 8.47 55311.07 88888.00 2007-05-26 12:09:27.250 146 12138.67 8.45 55311.03 88888.00 2007-05-26 12:09:27.375 146 12138.60 8.40 55310.95 88888.00 2007-05-26 12:09:27.500 146 12138.55 8.38 55310.93 88888.00 2007-05-26 12:09:27.625 146 12138.50 8.40 55310.85 88888.00 2007-05-26 12:09:27.750 146 12138.45 8.45 55310.78 88888.00 2007-05-26 12:09:27.875 146 12138.40 8.53 55310.78 88888.00 2007-05-26 12:09:28.000 146 12138.45 8.57 55310.75 88888.00 2007-05-26 12:09:28.125 146 12138.45 8.53 55310.68 88888.00 2007-05-26 12:09:28.250 146 12138.42 8.53 55310.62 88888.00 2007-05-26 12:09:28.375 146 12138.35 8.53 55310.57 88888.00 2007-05-26 12:09:28.500 146 12138.23 8.55 55310.53 88888.00 2007-05-26 12:09:28.625 146 12138.25 8.57 55310.47 88888.00 2007-05-26 12:09:28.750 146 12138.27 8.50 55310.40 88888.00 2007-05-26 12:09:28.875 146 12138.17 8.50 55310.38 88888.00 2007-05-26 12:09:29.000 146 12138.12 8.57 55310.35 88888.00 2007-05-26 12:09:29.125 146 12138.08 8.55 55310.32 88888.00 2007-05-26 12:09:29.250 146 12137.95 8.57 55310.28 88888.00 2007-05-26 12:09:29.375 146 12137.95 8.62 55310.22 88888.00 2007-05-26 12:09:29.500 146 12137.95 8.62 55310.18 88888.00 2007-05-26 12:09:29.625 146 12137.92 8.65 55310.15 88888.00 2007-05-26 12:09:29.750 146 12137.98 8.68 55310.12 88888.00 2007-05-26 12:09:29.875 146 12137.90 8.62 55310.03 88888.00 2007-05-26 12:09:30.000 146 12137.90 8.65 55309.97 88888.00 2007-05-26 12:09:30.125 146 12137.85 8.65 55309.93 88888.00 2007-05-26 12:09:30.250 146 12137.83 8.65 55309.90 88888.00 2007-05-26 12:09:30.375 146 12137.77 8.68 55309.85 88888.00 2007-05-26 12:09:30.500 146 12137.75 8.70 55309.85 88888.00 2007-05-26 12:09:30.625 146 12137.75 8.72 55309.80 88888.00 2007-05-26 12:09:30.750 146 12137.73 8.72 55309.72 88888.00 2007-05-26 12:09:30.875 146 12137.65 8.78 55309.70 88888.00 2007-05-26 12:09:31.000 146 12137.60 8.80 55309.68 88888.00 2007-05-26 12:09:31.125 146 12137.65 8.82 55309.62 88888.00 2007-05-26 12:09:31.250 146 12137.62 8.75 55309.57 88888.00 2007-05-26 12:09:31.375 146 12137.60 8.75 55309.50 88888.00 2007-05-26 12:09:31.500 146 12137.62 8.80 55309.45 88888.00 2007-05-26 12:09:31.625 146 12137.58 8.82 55309.38 88888.00 2007-05-26 12:09:31.750 146 12137.55 8.85 55309.32 88888.00 2007-05-26 12:09:31.875 146 12137.55 8.85 55309.30 88888.00 2007-05-26 12:09:32.000 146 12137.58 8.82 55309.25 88888.00 2007-05-26 12:09:32.125 146 12137.52 8.88 55309.18 88888.00 2007-05-26 12:09:32.250 146 12137.52 8.95 55309.10 88888.00 2007-05-26 12:09:32.375 146 12137.50 8.95 55309.05 88888.00 2007-05-26 12:09:32.500 146 12137.42 8.97 55308.97 88888.00 2007-05-26 12:09:32.625 146 12137.42 8.97 55308.95 88888.00 2007-05-26 12:09:32.750 146 12137.42 9.00 55308.85 88888.00 2007-05-26 12:09:32.875 146 12137.45 9.03 55308.80 88888.00 2007-05-26 12:09:33.000 146 12137.40 9.07 55308.75 88888.00 2007-05-26 12:09:33.125 146 12137.30 9.10 55308.70 88888.00 2007-05-26 12:09:33.250 146 12137.20 9.18 55308.62 88888.00 2007-05-26 12:09:33.375 146 12137.20 9.20 55308.55 88888.00 2007-05-26 12:09:33.500 146 12137.12 9.15 55308.45 88888.00 2007-05-26 12:09:33.625 146 12137.08 9.22 55308.40 88888.00 2007-05-26 12:09:33.750 146 12137.15 9.35 55308.35 88888.00 2007-05-26 12:09:33.875 146 12137.20 9.40 55308.32 88888.00 2007-05-26 12:09:34.000 146 12137.15 9.43 55308.25 88888.00 2007-05-26 12:09:34.125 146 12137.10 9.53 55308.20 88888.00 2007-05-26 12:09:34.250 146 12136.98 9.55 55308.18 88888.00 2007-05-26 12:09:34.375 146 12136.88 9.60 55308.12 88888.00 2007-05-26 12:09:34.500 146 12136.83 9.65 55308.07 88888.00 2007-05-26 12:09:34.625 146 12136.75 9.62 55308.00 88888.00 2007-05-26 12:09:34.750 146 12136.65 9.60 55307.97 88888.00 2007-05-26 12:09:34.875 146 12136.60 9.65 55307.95 88888.00 2007-05-26 12:09:35.000 146 12136.55 9.72 55307.93 88888.00 2007-05-26 12:09:35.125 146 12136.48 9.70 55307.85 88888.00 2007-05-26 12:09:35.250 146 12136.33 9.65 55307.80 88888.00 2007-05-26 12:09:35.375 146 12136.35 9.70 55307.78 88888.00 2007-05-26 12:09:35.500 146 12136.30 9.68 55307.72 88888.00 2007-05-26 12:09:35.625 146 12136.20 9.68 55307.68 88888.00 2007-05-26 12:09:35.750 146 12136.17 9.72 55307.65 88888.00 2007-05-26 12:09:35.875 146 12136.17 9.70 55307.62 88888.00 2007-05-26 12:09:36.000 146 12136.17 9.68 55307.55 88888.00 2007-05-26 12:09:36.125 146 12136.17 9.68 55307.50 88888.00 2007-05-26 12:09:36.250 146 12136.10 9.68 55307.45 88888.00 2007-05-26 12:09:36.375 146 12136.10 9.72 55307.43 88888.00 2007-05-26 12:09:36.500 146 12136.15 9.78 55307.40 88888.00 2007-05-26 12:09:36.625 146 12136.25 9.82 55307.35 88888.00 2007-05-26 12:09:36.750 146 12136.35 9.80 55307.25 88888.00 2007-05-26 12:09:36.875 146 12136.38 9.78 55307.20 88888.00 2007-05-26 12:09:37.000 146 12136.45 9.82 55307.18 88888.00 2007-05-26 12:09:37.125 146 12136.55 9.80 55307.18 88888.00 2007-05-26 12:09:37.250 146 12136.65 9.75 55307.10 88888.00 2007-05-26 12:09:37.375 146 12136.75 9.72 55307.07 88888.00 2007-05-26 12:09:37.500 146 12136.77 9.72 55307.00 88888.00 2007-05-26 12:09:37.625 146 12136.83 9.70 55306.97 88888.00 2007-05-26 12:09:37.750 146 12136.88 9.68 55306.95 88888.00 2007-05-26 12:09:37.875 146 12136.95 9.65 55306.93 88888.00 2007-05-26 12:09:38.000 146 12137.10 9.62 55306.88 88888.00 2007-05-26 12:09:38.125 146 12137.05 9.50 55306.82 88888.00 2007-05-26 12:09:38.250 146 12137.05 9.38 55306.80 88888.00 2007-05-26 12:09:38.375 146 12137.15 9.32 55306.78 88888.00 2007-05-26 12:09:38.500 146 12137.17 9.25 55306.75 88888.00 2007-05-26 12:09:38.625 146 12137.23 9.20 55306.68 88888.00 2007-05-26 12:09:38.750 146 12137.33 9.15 55306.65 88888.00 2007-05-26 12:09:38.875 146 12137.35 9.07 55306.65 88888.00 2007-05-26 12:09:39.000 146 12137.30 9.05 55306.57 88888.00 2007-05-26 12:09:39.125 146 12137.30 8.97 55306.57 88888.00 2007-05-26 12:09:39.250 146 12137.35 8.97 55306.55 88888.00 2007-05-26 12:09:39.375 146 12137.42 8.97 55306.50 88888.00 2007-05-26 12:09:39.500 146 12137.35 8.97 55306.45 88888.00 2007-05-26 12:09:39.625 146 12137.35 8.97 55306.45 88888.00 2007-05-26 12:09:39.750 146 12137.45 8.97 55306.40 88888.00 2007-05-26 12:09:39.875 146 12137.42 8.95 55306.32 88888.00 2007-05-26 12:09:40.000 146 12137.33 8.95 55306.28 88888.00 2007-05-26 12:09:40.125 146 12137.30 9.00 55306.28 88888.00 2007-05-26 12:09:40.250 146 12137.30 9.05 55306.22 88888.00 2007-05-26 12:09:40.375 146 12137.35 9.12 55306.20 88888.00 2007-05-26 12:09:40.500 146 12137.42 9.20 55306.15 88888.00 2007-05-26 12:09:40.625 146 12137.48 9.22 55306.07 88888.00 2007-05-26 12:09:40.750 146 12137.48 9.25 55306.03 88888.00 2007-05-26 12:09:40.875 146 12137.50 9.22 55305.95 88888.00 2007-05-26 12:09:41.000 146 12137.65 9.32 55305.93 88888.00 2007-05-26 12:09:41.125 146 12137.73 9.43 55305.90 88888.00 2007-05-26 12:09:41.250 146 12137.77 9.45 55305.85 88888.00 2007-05-26 12:09:41.375 146 12137.85 9.47 55305.78 88888.00 2007-05-26 12:09:41.500 146 12137.95 9.55 55305.72 88888.00 2007-05-26 12:09:41.625 146 12138.02 9.60 55305.70 88888.00 2007-05-26 12:09:41.750 146 12138.12 9.60 55305.65 88888.00 2007-05-26 12:09:41.875 146 12138.30 9.62 55305.60 88888.00 2007-05-26 12:09:42.000 146 12138.42 9.65 55305.50 88888.00 2007-05-26 12:09:42.125 146 12138.50 9.70 55305.45 88888.00 2007-05-26 12:09:42.250 146 12138.58 9.72 55305.38 88888.00 2007-05-26 12:09:42.375 146 12138.75 9.80 55305.32 88888.00 2007-05-26 12:09:42.500 146 12138.83 9.88 55305.28 88888.00 2007-05-26 12:09:42.625 146 12138.92 9.95 55305.22 88888.00 2007-05-26 12:09:42.750 146 12139.00 9.97 55305.18 88888.00 2007-05-26 12:09:42.875 146 12139.12 10.03 55305.07 88888.00 2007-05-26 12:09:43.000 146 12139.23 10.07 55305.05 88888.00 2007-05-26 12:09:43.125 146 12139.33 10.15 55305.03 88888.00 2007-05-26 12:09:43.250 146 12139.42 10.25 55305.00 88888.00 2007-05-26 12:09:43.375 146 12139.48 10.30 55304.95 88888.00 2007-05-26 12:09:43.500 146 12139.55 10.45 55304.90 88888.00 2007-05-26 12:09:43.625 146 12139.67 10.55 55304.90 88888.00 2007-05-26 12:09:43.750 146 12139.75 10.62 55304.90 88888.00 2007-05-26 12:09:43.875 146 12139.85 10.78 55304.88 88888.00 2007-05-26 12:09:44.000 146 12139.85 10.82 55304.82 88888.00 2007-05-26 12:09:44.125 146 12139.75 10.88 55304.78 88888.00 2007-05-26 12:09:44.250 146 12139.67 10.95 55304.75 88888.00 2007-05-26 12:09:44.375 146 12139.77 11.10 55304.78 88888.00 2007-05-26 12:09:44.500 146 12139.90 11.25 55304.72 88888.00 2007-05-26 12:09:44.625 146 12139.95 11.32 55304.70 88888.00 2007-05-26 12:09:44.750 146 12139.90 11.35 55304.62 88888.00 2007-05-26 12:09:44.875 146 12139.88 11.50 55304.62 88888.00 2007-05-26 12:09:45.000 146 12139.83 11.60 55304.60 88888.00 2007-05-26 12:09:45.125 146 12139.83 11.65 55304.55 88888.00 2007-05-26 12:09:45.250 146 12139.85 11.75 55304.55 88888.00 2007-05-26 12:09:45.375 146 12139.85 11.85 55304.53 88888.00 2007-05-26 12:09:45.500 146 12139.83 11.88 55304.50 88888.00 2007-05-26 12:09:45.625 146 12139.90 11.90 55304.47 88888.00 2007-05-26 12:09:45.750 146 12139.95 11.95 55304.45 88888.00 2007-05-26 12:09:45.875 146 12139.98 11.95 55304.43 88888.00 2007-05-26 12:09:46.000 146 12140.00 11.97 55304.40 88888.00 2007-05-26 12:09:46.125 146 12140.05 11.95 55304.40 88888.00 2007-05-26 12:09:46.250 146 12140.02 11.97 55304.40 88888.00 2007-05-26 12:09:46.375 146 12139.98 12.00 55304.40 88888.00 2007-05-26 12:09:46.500 146 12139.98 12.00 55304.38 88888.00 2007-05-26 12:09:46.625 146 12139.95 11.97 55304.32 88888.00 2007-05-26 12:09:46.750 146 12139.98 11.95 55304.32 88888.00 2007-05-26 12:09:46.875 146 12139.95 11.97 55304.38 88888.00 2007-05-26 12:09:47.000 146 12140.00 12.03 55304.43 88888.00 2007-05-26 12:09:47.125 146 12139.92 12.03 55304.45 88888.00 2007-05-26 12:09:47.250 146 12139.77 11.95 55304.45 88888.00 2007-05-26 12:09:47.375 146 12139.73 11.93 55304.47 88888.00 2007-05-26 12:09:47.500 146 12139.70 11.95 55304.47 88888.00 2007-05-26 12:09:47.625 146 12139.58 11.93 55304.50 88888.00 2007-05-26 12:09:47.750 146 12139.42 11.93 55304.53 88888.00 2007-05-26 12:09:47.875 146 12139.33 11.95 55304.55 88888.00 2007-05-26 12:09:48.000 146 12139.27 11.97 55304.55 88888.00 2007-05-26 12:09:48.125 146 12139.20 11.93 55304.60 88888.00 2007-05-26 12:09:48.250 146 12139.10 11.93 55304.60 88888.00 2007-05-26 12:09:48.375 146 12139.12 11.93 55304.62 88888.00 2007-05-26 12:09:48.500 146 12139.10 11.95 55304.65 88888.00 2007-05-26 12:09:48.625 146 12139.08 11.95 55304.68 88888.00 2007-05-26 12:09:48.750 146 12139.05 11.93 55304.70 88888.00 2007-05-26 12:09:48.875 146 12139.10 11.95 55304.75 88888.00 2007-05-26 12:09:49.000 146 12139.00 11.95 55304.80 88888.00 2007-05-26 12:09:49.125 146 12139.05 11.97 55304.82 88888.00 2007-05-26 12:09:49.250 146 12138.92 11.97 55304.80 88888.00 2007-05-26 12:09:49.375 146 12138.90 11.97 55304.82 88888.00 2007-05-26 12:09:49.500 146 12138.95 12.00 55304.85 88888.00 2007-05-26 12:09:49.625 146 12138.92 12.03 55304.88 88888.00 2007-05-26 12:09:49.750 146 12138.85 12.03 55304.85 88888.00 2007-05-26 12:09:49.875 146 12138.83 12.03 55304.90 88888.00 2007-05-26 12:09:50.000 146 12138.85 12.05 55304.90 88888.00 2007-05-26 12:09:50.125 146 12138.88 12.07 55304.93 88888.00 2007-05-26 12:09:50.250 146 12138.75 12.10 55304.97 88888.00 2007-05-26 12:09:50.375 146 12138.73 12.15 55304.97 88888.00 2007-05-26 12:09:50.500 146 12138.75 12.22 55305.03 88888.00 2007-05-26 12:09:50.625 146 12138.70 12.18 55305.03 88888.00 2007-05-26 12:09:50.750 146 12138.58 12.07 55305.03 88888.00 2007-05-26 12:09:50.875 146 12138.45 12.05 55305.03 88888.00 2007-05-26 12:09:51.000 146 12138.40 12.07 55305.07 88888.00 2007-05-26 12:09:51.125 146 12138.30 12.07 55305.10 88888.00 2007-05-26 12:09:51.250 146 12138.23 12.05 55305.18 88888.00 2007-05-26 12:09:51.375 146 12138.15 12.05 55305.22 88888.00 2007-05-26 12:09:51.500 146 12137.92 12.03 55305.28 88888.00 2007-05-26 12:09:51.625 146 12137.75 11.97 55305.32 88888.00 2007-05-26 12:09:51.750 146 12137.58 11.97 55305.38 88888.00 2007-05-26 12:09:51.875 146 12137.35 11.97 55305.40 88888.00 2007-05-26 12:09:52.000 146 12137.23 11.95 55305.45 88888.00 2007-05-26 12:09:52.125 146 12137.08 11.90 55305.47 88888.00 2007-05-26 12:09:52.250 146 12136.95 11.88 55305.50 88888.00 2007-05-26 12:09:52.375 146 12136.85 11.90 55305.50 88888.00 2007-05-26 12:09:52.500 146 12136.70 11.90 55305.55 88888.00 2007-05-26 12:09:52.625 146 12136.55 11.88 55305.55 88888.00 2007-05-26 12:09:52.750 146 12136.48 11.90 55305.57 88888.00 2007-05-26 12:09:52.875 146 12136.48 11.85 55305.57 88888.00 2007-05-26 12:09:53.000 146 12136.45 11.78 55305.62 88888.00 2007-05-26 12:09:53.125 146 12136.40 11.85 55305.68 88888.00 2007-05-26 12:09:53.250 146 12136.33 11.85 55305.70 88888.00 2007-05-26 12:09:53.375 146 12136.27 11.80 55305.70 88888.00 2007-05-26 12:09:53.500 146 12136.25 11.78 55305.72 88888.00 2007-05-26 12:09:53.625 146 12136.15 11.80 55305.78 88888.00 2007-05-26 12:09:53.750 146 12136.05 11.70 55305.80 88888.00 2007-05-26 12:09:53.875 146 12136.05 11.70 55305.85 88888.00 2007-05-26 12:09:54.000 146 12136.08 11.70 55305.90 88888.00 2007-05-26 12:09:54.125 146 12135.88 11.62 55305.90 88888.00 2007-05-26 12:09:54.250 146 12135.73 11.62 55305.93 88888.00 2007-05-26 12:09:54.375 146 12135.70 11.60 55305.95 88888.00 2007-05-26 12:09:54.500 146 12135.55 11.55 55305.97 88888.00 2007-05-26 12:09:54.625 146 12135.35 11.50 55306.00 88888.00 2007-05-26 12:09:54.750 146 12135.33 11.53 55306.05 88888.00 2007-05-26 12:09:54.875 146 12135.45 11.65 55306.12 88888.00 2007-05-26 12:09:55.000 146 12135.38 11.60 55306.07 88888.00 2007-05-26 12:09:55.125 146 12135.20 11.53 55306.07 88888.00 2007-05-26 12:09:55.250 146 12135.23 11.53 55306.18 88888.00 2007-05-26 12:09:55.375 146 12135.38 11.55 55306.18 88888.00 2007-05-26 12:09:55.500 146 12135.52 11.65 55306.22 88888.00 2007-05-26 12:09:55.625 146 12135.65 11.68 55306.25 88888.00 2007-05-26 12:09:55.750 146 12135.62 11.62 55306.28 88888.00 2007-05-26 12:09:55.875 146 12135.55 11.60 55306.28 88888.00 2007-05-26 12:09:56.000 146 12135.60 11.57 55306.30 88888.00 2007-05-26 12:09:56.125 146 12135.75 11.62 55306.35 88888.00 2007-05-26 12:09:56.250 146 12135.90 11.60 55306.38 88888.00 2007-05-26 12:09:56.375 146 12135.92 11.55 55306.38 88888.00 2007-05-26 12:09:56.500 146 12135.98 11.45 55306.38 88888.00 2007-05-26 12:09:56.625 146 12136.05 11.38 55306.43 88888.00 2007-05-26 12:09:56.750 146 12136.12 11.32 55306.43 88888.00 2007-05-26 12:09:56.875 146 12136.15 11.35 55306.43 88888.00 2007-05-26 12:09:57.000 146 12136.23 11.35 55306.45 88888.00 2007-05-26 12:09:57.125 146 12136.30 11.30 55306.47 88888.00 2007-05-26 12:09:57.250 146 12136.38 11.28 55306.53 88888.00 2007-05-26 12:09:57.375 146 12136.45 11.28 55306.57 88888.00 2007-05-26 12:09:57.500 146 12136.52 11.32 55306.60 88888.00 2007-05-26 12:09:57.625 146 12136.52 11.28 55306.62 88888.00 2007-05-26 12:09:57.750 146 12136.52 11.20 55306.65 88888.00 2007-05-26 12:09:57.875 146 12136.62 11.15 55306.65 88888.00 2007-05-26 12:09:58.000 146 12136.62 11.15 55306.68 88888.00 2007-05-26 12:09:58.125 146 12136.62 11.10 55306.72 88888.00 2007-05-26 12:09:58.250 146 12136.67 10.97 55306.68 88888.00 2007-05-26 12:09:58.375 146 12136.77 10.93 55306.70 88888.00 2007-05-26 12:09:58.500 146 12136.92 10.90 55306.72 88888.00 2007-05-26 12:09:58.625 146 12137.02 10.88 55306.78 88888.00 2007-05-26 12:09:58.750 146 12137.00 10.80 55306.80 88888.00 2007-05-26 12:09:58.875 146 12136.98 10.75 55306.80 88888.00 2007-05-26 12:09:59.000 146 12137.08 10.70 55306.78 88888.00 2007-05-26 12:09:59.125 146 12137.17 10.65 55306.82 88888.00 2007-05-26 12:09:59.250 146 12137.15 10.50 55306.82 88888.00 2007-05-26 12:09:59.375 146 12137.20 10.50 55306.82 88888.00 2007-05-26 12:09:59.500 146 12137.27 10.47 55306.85 88888.00 2007-05-26 12:09:59.625 146 12137.38 10.45 55306.95 88888.00 2007-05-26 12:09:59.750 146 12137.38 10.32 55306.93 88888.00 2007-05-26 12:09:59.875 146 12137.38 10.18 55306.93 88888.00 2007-05-26 12:10:00.000 146 12137.50 10.18 55306.95 88888.00 2007-05-26 12:10:00.125 146 12137.55 10.10 55306.97 88888.00 2007-05-26 12:10:00.250 146 12137.50 10.00 55306.97 88888.00 2007-05-26 12:10:00.375 146 12137.52 9.88 55306.97 88888.00 2007-05-26 12:10:00.500 146 12137.52 9.70 55307.03 88888.00 2007-05-26 12:10:00.625 146 12137.58 9.57 55307.05 88888.00 2007-05-26 12:10:00.750 146 12137.62 9.43 55307.05 88888.00 2007-05-26 12:10:00.875 146 12137.67 9.28 55307.10 88888.00 2007-05-26 12:10:01.000 146 12137.67 9.15 55307.12 88888.00 2007-05-26 12:10:01.125 146 12137.73 8.97 55307.15 88888.00 2007-05-26 12:10:01.250 146 12137.85 8.80 55307.18 88888.00 2007-05-26 12:10:01.375 146 12137.95 8.62 55307.15 88888.00 2007-05-26 12:10:01.500 146 12138.02 8.47 55307.15 88888.00 2007-05-26 12:10:01.625 146 12138.08 8.25 55307.15 88888.00 2007-05-26 12:10:01.750 146 12138.17 8.03 55307.20 88888.00 2007-05-26 12:10:01.875 146 12138.25 7.85 55307.18 88888.00 2007-05-26 12:10:02.000 146 12138.38 7.62 55307.18 88888.00 2007-05-26 12:10:02.125 146 12138.50 7.50 55307.22 88888.00 2007-05-26 12:10:02.250 146 12138.58 7.30 55307.22 88888.00 2007-05-26 12:10:02.375 146 12138.60 7.15 55307.22 88888.00 2007-05-26 12:10:02.500 146 12138.65 7.08 55307.28 88888.00 2007-05-26 12:10:02.625 146 12138.70 6.90 55307.30 88888.00 2007-05-26 12:10:02.750 146 12138.77 6.72 55307.32 88888.00 2007-05-26 12:10:02.875 146 12138.75 6.50 55307.35 88888.00 2007-05-26 12:10:03.000 146 12138.73 6.33 55307.32 88888.00 2007-05-26 12:10:03.125 146 12138.70 6.12 55307.38 88888.00 2007-05-26 12:10:03.250 146 12138.73 5.92 55307.43 88888.00 2007-05-26 12:10:03.375 146 12138.73 5.78 55307.45 88888.00 2007-05-26 12:10:03.500 146 12138.70 5.60 55307.47 88888.00 2007-05-26 12:10:03.625 146 12138.73 5.42 55307.50 88888.00 2007-05-26 12:10:03.750 146 12138.75 5.20 55307.50 88888.00 2007-05-26 12:10:03.875 146 12138.75 5.00 55307.50 88888.00 2007-05-26 12:10:04.000 146 12138.73 4.78 55307.53 88888.00 2007-05-26 12:10:04.125 146 12138.73 4.58 55307.55 88888.00 2007-05-26 12:10:04.250 146 12138.70 4.35 55307.55 88888.00 2007-05-26 12:10:04.375 146 12138.73 4.20 55307.57 88888.00 2007-05-26 12:10:04.500 146 12138.65 4.05 55307.60 88888.00 2007-05-26 12:10:04.625 146 12138.55 3.83 55307.57 88888.00 2007-05-26 12:10:04.750 146 12138.55 3.67 55307.62 88888.00 2007-05-26 12:10:04.875 146 12138.50 3.52 55307.68 88888.00 2007-05-26 12:10:05.000 146 12138.50 3.40 55307.70 88888.00 2007-05-26 12:10:05.125 146 12138.50 3.30 55307.75 88888.00 2007-05-26 12:10:05.250 146 12138.40 3.17 55307.78 88888.00 2007-05-26 12:10:05.375 146 12138.35 3.10 55307.82 88888.00 2007-05-26 12:10:05.500 146 12138.27 2.95 55307.88 88888.00 2007-05-26 12:10:05.625 146 12138.23 2.85 55307.88 88888.00 2007-05-26 12:10:05.750 146 12138.17 2.75 55307.90 88888.00 2007-05-26 12:10:05.875 146 12138.08 2.65 55307.90 88888.00 2007-05-26 12:10:06.000 146 12138.02 2.58 55307.93 88888.00 2007-05-26 12:10:06.125 146 12138.00 2.48 55307.95 88888.00 2007-05-26 12:10:06.250 146 12137.98 2.42 55307.97 88888.00 2007-05-26 12:10:06.375 146 12137.98 2.35 55308.03 88888.00 2007-05-26 12:10:06.500 146 12137.85 2.25 55308.00 88888.00 2007-05-26 12:10:06.625 146 12137.83 2.20 55308.03 88888.00 2007-05-26 12:10:06.750 146 12137.83 2.12 55308.05 88888.00 2007-05-26 12:10:06.875 146 12137.85 2.08 55308.07 88888.00 2007-05-26 12:10:07.000 146 12137.88 2.00 55308.10 88888.00 2007-05-26 12:10:07.125 146 12137.85 1.93 55308.07 88888.00 2007-05-26 12:10:07.250 146 12137.80 1.85 55308.10 88888.00 2007-05-26 12:10:07.375 146 12137.80 1.88 55308.12 88888.00 2007-05-26 12:10:07.500 146 12137.83 1.88 55308.10 88888.00 2007-05-26 12:10:07.625 146 12137.83 1.80 55308.10 88888.00 2007-05-26 12:10:07.750 146 12137.88 1.88 55308.18 88888.00 2007-05-26 12:10:07.875 146 12137.90 1.90 55308.18 88888.00 2007-05-26 12:10:08.000 146 12137.88 1.93 55308.15 88888.00 2007-05-26 12:10:08.125 146 12137.90 1.98 55308.18 88888.00 2007-05-26 12:10:08.250 146 12137.95 2.08 55308.20 88888.00 2007-05-26 12:10:08.375 146 12137.90 2.15 55308.20 88888.00 2007-05-26 12:10:08.500 146 12137.88 2.17 55308.20 88888.00 2007-05-26 12:10:08.625 146 12137.98 2.23 55308.22 88888.00 2007-05-26 12:10:08.750 146 12138.05 2.27 55308.22 88888.00 2007-05-26 12:10:08.875 146 12138.02 2.30 55308.20 88888.00 2007-05-26 12:10:09.000 146 12138.02 2.33 55308.25 88888.00 2007-05-26 12:10:09.125 146 12138.08 2.33 55308.25 88888.00 2007-05-26 12:10:09.250 146 12138.10 2.33 55308.22 88888.00 2007-05-26 12:10:09.375 146 12138.15 2.30 55308.20 88888.00 2007-05-26 12:10:09.500 146 12138.17 2.33 55308.20 88888.00 2007-05-26 12:10:09.625 146 12138.15 2.35 55308.22 88888.00 2007-05-26 12:10:09.750 146 12138.12 2.38 55308.20 88888.00 2007-05-26 12:10:09.875 146 12138.23 2.42 55308.22 88888.00 2007-05-26 12:10:10.000 146 12138.33 2.42 55308.22 88888.00 2007-05-26 12:10:10.125 146 12138.38 2.45 55308.22 88888.00 2007-05-26 12:10:10.250 146 12138.45 2.45 55308.28 88888.00 2007-05-26 12:10:10.375 146 12138.60 2.58 55308.28 88888.00 2007-05-26 12:10:10.500 146 12138.62 2.55 55308.25 88888.00 2007-05-26 12:10:10.625 146 12138.65 2.52 55308.20 88888.00 2007-05-26 12:10:10.750 146 12138.77 2.52 55308.18 88888.00 2007-05-26 12:10:10.875 146 12138.92 2.58 55308.15 88888.00 2007-05-26 12:10:11.000 146 12139.08 2.50 55308.10 88888.00 2007-05-26 12:10:11.125 146 12139.25 2.50 55308.12 88888.00 2007-05-26 12:10:11.250 146 12139.33 2.42 55308.10 88888.00 2007-05-26 12:10:11.375 146 12139.42 2.45 55308.10 88888.00 2007-05-26 12:10:11.500 146 12139.52 2.48 55308.12 88888.00 2007-05-26 12:10:11.625 146 12139.62 2.42 55308.10 88888.00 2007-05-26 12:10:11.750 146 12139.77 2.38 55308.07 88888.00 2007-05-26 12:10:11.875 146 12139.88 2.38 55308.07 88888.00 2007-05-26 12:10:12.000 146 12140.00 2.33 55308.05 88888.00 2007-05-26 12:10:12.125 146 12140.08 2.25 55308.05 88888.00 2007-05-26 12:10:12.250 146 12140.15 2.12 55308.03 88888.00 2007-05-26 12:10:12.375 146 12140.25 2.15 55308.03 88888.00 2007-05-26 12:10:12.500 146 12140.35 2.08 55308.03 88888.00 2007-05-26 12:10:12.625 146 12140.38 1.95 55308.00 88888.00 2007-05-26 12:10:12.750 146 12140.42 1.88 55308.00 88888.00 2007-05-26 12:10:12.875 146 12140.50 1.82 55308.03 88888.00 2007-05-26 12:10:13.000 146 12140.62 1.62 55307.97 88888.00 2007-05-26 12:10:13.125 146 12140.80 1.52 55307.95 88888.00 2007-05-26 12:10:13.250 146 12140.92 1.40 55307.95 88888.00 2007-05-26 12:10:13.375 146 12141.05 1.32 55307.93 88888.00 2007-05-26 12:10:13.500 146 12141.23 1.23 55307.88 88888.00 2007-05-26 12:10:13.625 146 12141.38 1.12 55307.85 88888.00 2007-05-26 12:10:13.750 146 12141.55 1.02 55307.82 88888.00 2007-05-26 12:10:13.875 146 12141.65 0.90 55307.80 88888.00 2007-05-26 12:10:14.000 146 12141.83 0.90 55307.78 88888.00 2007-05-26 12:10:14.125 146 12142.08 0.93 55307.78 88888.00 2007-05-26 12:10:14.250 146 12142.17 0.93 55307.72 88888.00 2007-05-26 12:10:14.375 146 12142.30 0.88 55307.70 88888.00 2007-05-26 12:10:14.500 146 12142.40 0.80 55307.70 88888.00 2007-05-26 12:10:14.625 146 12142.52 0.68 55307.65 88888.00 2007-05-26 12:10:14.750 146 12142.60 0.60 55307.57 88888.00 2007-05-26 12:10:14.875 146 12142.70 0.62 55307.57 88888.00 2007-05-26 12:10:15.000 146 12142.83 0.60 55307.55 88888.00 2007-05-26 12:10:15.125 146 12142.80 0.55 55307.57 88888.00 2007-05-26 12:10:15.250 146 12142.67 0.55 55307.57 88888.00 2007-05-26 12:10:15.375 146 12142.62 0.57 55307.60 88888.00 2007-05-26 12:10:15.500 146 12142.67 0.57 55307.57 88888.00 2007-05-26 12:10:15.625 146 12142.73 0.57 55307.53 88888.00 2007-05-26 12:10:15.750 146 12142.77 0.50 55307.53 88888.00 2007-05-26 12:10:15.875 146 12142.83 0.47 55307.47 88888.00 2007-05-26 12:10:16.000 146 12142.88 0.50 55307.45 88888.00 2007-05-26 12:10:16.125 146 12142.98 0.42 55307.45 88888.00 2007-05-26 12:10:16.250 146 12143.00 0.45 55307.43 88888.00 2007-05-26 12:10:16.375 146 12143.02 0.42 55307.38 88888.00 2007-05-26 12:10:16.500 146 12143.08 0.50 55307.32 88888.00 2007-05-26 12:10:16.625 146 12143.20 0.55 55307.32 88888.00 2007-05-26 12:10:16.750 146 12143.27 0.53 55307.30 88888.00 2007-05-26 12:10:16.875 146 12143.30 0.45 55307.28 88888.00 2007-05-26 12:10:17.000 146 12143.35 0.45 55307.28 88888.00 2007-05-26 12:10:17.125 146 12143.42 0.47 55307.25 88888.00 2007-05-26 12:10:17.250 146 12143.52 0.50 55307.22 88888.00 2007-05-26 12:10:17.375 146 12143.60 0.47 55307.18 88888.00 2007-05-26 12:10:17.500 146 12143.60 0.40 55307.12 88888.00 2007-05-26 12:10:17.625 146 12143.67 0.40 55307.10 88888.00 2007-05-26 12:10:17.750 146 12143.83 0.42 55307.10 88888.00 2007-05-26 12:10:17.875 146 12143.88 0.40 55307.07 88888.00 2007-05-26 12:10:18.000 146 12143.90 0.38 55307.03 88888.00 2007-05-26 12:10:18.125 146 12144.00 0.33 55307.03 88888.00 2007-05-26 12:10:18.250 146 12144.10 0.28 55306.97 88888.00 2007-05-26 12:10:18.375 146 12144.12 0.25 55306.95 88888.00 2007-05-26 12:10:18.500 146 12144.20 0.25 55306.95 88888.00 2007-05-26 12:10:18.625 146 12144.30 0.17 55306.95 88888.00 2007-05-26 12:10:18.750 146 12144.35 0.17 55306.93 88888.00 2007-05-26 12:10:18.875 146 12144.35 0.12 55306.88 88888.00 2007-05-26 12:10:19.000 146 12144.42 0.07 55306.82 88888.00 2007-05-26 12:10:19.125 146 12144.48 0.07 55306.82 88888.00 2007-05-26 12:10:19.250 146 12144.52 0.10 55306.80 88888.00 2007-05-26 12:10:19.375 146 12144.60 0.07 55306.75 88888.00 2007-05-26 12:10:19.500 146 12144.65 0.00 55306.72 88888.00 2007-05-26 12:10:19.625 146 12144.73 0.03 55306.72 88888.00 2007-05-26 12:10:19.750 146 12144.83 0.03 55306.72 88888.00 2007-05-26 12:10:19.875 146 12144.88 -0.03 55306.72 88888.00 2007-05-26 12:10:20.000 146 12144.88 -0.03 55306.70 88888.00 2007-05-26 12:10:20.125 146 12144.98 0.03 55306.68 88888.00 2007-05-26 12:10:20.250 146 12145.02 -0.03 55306.65 88888.00 2007-05-26 12:10:20.375 146 12145.02 -0.12 55306.65 88888.00 2007-05-26 12:10:20.500 146 12145.10 -0.12 55306.65 88888.00 2007-05-26 12:10:20.625 146 12145.15 -0.07 55306.65 88888.00 2007-05-26 12:10:20.750 146 12145.12 -0.10 55306.65 88888.00 2007-05-26 12:10:20.875 146 12145.17 -0.07 55306.62 88888.00 2007-05-26 12:10:21.000 146 12145.08 -0.15 55306.62 88888.00 2007-05-26 12:10:21.125 146 12145.08 -0.23 55306.62 88888.00 2007-05-26 12:10:21.250 146 12145.08 -0.25 55306.60 88888.00 2007-05-26 12:10:21.375 146 12145.10 -0.30 55306.55 88888.00 2007-05-26 12:10:21.500 146 12145.10 -0.25 55306.57 88888.00 2007-05-26 12:10:21.625 146 12145.05 -0.25 55306.55 88888.00 2007-05-26 12:10:21.750 146 12144.98 -0.33 55306.57 88888.00 2007-05-26 12:10:21.875 146 12144.95 -0.35 55306.55 88888.00 2007-05-26 12:10:22.000 146 12144.95 -0.33 55306.57 88888.00 2007-05-26 12:10:22.125 146 12144.98 -0.33 55306.60 88888.00 2007-05-26 12:10:22.250 146 12144.95 -0.38 55306.60 88888.00 2007-05-26 12:10:22.375 146 12144.85 -0.33 55306.60 88888.00 2007-05-26 12:10:22.500 146 12144.80 -0.35 55306.55 88888.00 2007-05-26 12:10:22.625 146 12144.73 -0.38 55306.57 88888.00 2007-05-26 12:10:22.750 146 12144.70 -0.35 55306.57 88888.00 2007-05-26 12:10:22.875 146 12144.62 -0.28 55306.57 88888.00 2007-05-26 12:10:23.000 146 12144.58 -0.20 55306.60 88888.00 2007-05-26 12:10:23.125 146 12144.58 -0.15 55306.57 88888.00 2007-05-26 12:10:23.250 146 12144.45 -0.12 55306.57 88888.00 2007-05-26 12:10:23.375 146 12144.30 -0.07 55306.57 88888.00 2007-05-26 12:10:23.500 146 12144.30 0.05 55306.55 88888.00 2007-05-26 12:10:23.625 146 12144.27 0.12 55306.55 88888.00 2007-05-26 12:10:23.750 146 12144.15 0.17 55306.53 88888.00 2007-05-26 12:10:23.875 146 12144.02 0.25 55306.50 88888.00 2007-05-26 12:10:24.000 146 12143.95 0.40 55306.55 88888.00 2007-05-26 12:10:24.125 146 12143.98 0.55 55306.55 88888.00 2007-05-26 12:10:24.250 146 12143.88 0.62 55306.53 88888.00 2007-05-26 12:10:24.375 146 12143.83 0.78 55306.50 88888.00 2007-05-26 12:10:24.500 146 12143.77 0.93 55306.47 88888.00 2007-05-26 12:10:24.625 146 12143.67 1.02 55306.45 88888.00 2007-05-26 12:10:24.750 146 12143.55 1.15 55306.45 88888.00 2007-05-26 12:10:24.875 146 12143.38 1.32 55306.45 88888.00 2007-05-26 12:10:25.000 146 12143.30 1.48 55306.45 88888.00 2007-05-26 12:10:25.125 146 12143.12 1.48 55306.43 88888.00 2007-05-26 12:10:25.250 146 12142.92 1.60 55306.43 88888.00 2007-05-26 12:10:25.375 146 12142.77 1.68 55306.38 88888.00 2007-05-26 12:10:25.500 146 12142.55 1.77 55306.40 88888.00 2007-05-26 12:10:25.625 146 12142.42 1.98 55306.43 88888.00 2007-05-26 12:10:25.750 146 12142.33 2.08 55306.43 88888.00 2007-05-26 12:10:25.875 146 12142.12 2.02 55306.38 88888.00 2007-05-26 12:10:26.000 146 12141.98 2.10 55306.40 88888.00 2007-05-26 12:10:26.125 146 12141.77 2.17 55306.40 88888.00 2007-05-26 12:10:26.250 146 12141.52 2.27 55306.38 88888.00 2007-05-26 12:10:26.375 146 12141.38 2.33 55306.35 88888.00 2007-05-26 12:10:26.500 146 12141.17 2.33 55306.40 88888.00 2007-05-26 12:10:26.625 146 12140.98 2.40 55306.40 88888.00 2007-05-26 12:10:26.750 146 12140.85 2.42 55306.40 88888.00 2007-05-26 12:10:26.875 146 12140.65 2.48 55306.38 88888.00 2007-05-26 12:10:27.000 146 12140.42 2.58 55306.38 88888.00 2007-05-26 12:10:27.125 146 12140.17 2.67 55306.40 88888.00 2007-05-26 12:10:27.250 146 12139.98 2.70 55306.43 88888.00 2007-05-26 12:10:27.375 146 12139.88 2.75 55306.40 88888.00 2007-05-26 12:10:27.500 146 12139.65 2.80 55306.40 88888.00 2007-05-26 12:10:27.625 146 12139.45 2.85 55306.43 88888.00 2007-05-26 12:10:27.750 146 12139.30 2.98 55306.43 88888.00 2007-05-26 12:10:27.875 146 12139.08 3.05 55306.40 88888.00 2007-05-26 12:10:28.000 146 12138.77 3.08 55306.40 88888.00 2007-05-26 12:10:28.125 146 12138.62 3.20 55306.45 88888.00 2007-05-26 12:10:28.250 146 12138.48 3.30 55306.45 88888.00 2007-05-26 12:10:28.375 146 12138.27 3.33 55306.43 88888.00 2007-05-26 12:10:28.500 146 12138.08 3.33 55306.43 88888.00 2007-05-26 12:10:28.625 146 12137.88 3.42 55306.43 88888.00 2007-05-26 12:10:28.750 146 12137.65 3.55 55306.47 88888.00 2007-05-26 12:10:28.875 146 12137.42 3.62 55306.47 88888.00 2007-05-26 12:10:29.000 146 12137.20 3.67 55306.47 88888.00 2007-05-26 12:10:29.125 146 12136.92 3.73 55306.47 88888.00 2007-05-26 12:10:29.250 146 12136.70 3.80 55306.47 88888.00 2007-05-26 12:10:29.375 146 12136.48 3.85 55306.45 88888.00 2007-05-26 12:10:29.500 146 12136.33 3.95 55306.50 88888.00 2007-05-26 12:10:29.625 146 12136.12 4.05 55306.47 88888.00 2007-05-26 12:10:29.750 146 12135.90 4.10 55306.50 88888.00 2007-05-26 12:10:29.875 146 12135.67 4.20 55306.50 88888.00 2007-05-26 12:10:30.000 146 12135.45 4.30 55306.55 88888.00 2007-05-26 12:10:30.125 146 12135.20 4.33 55306.55 88888.00 2007-05-26 12:10:30.250 146 12134.95 4.30 55306.53 88888.00 2007-05-26 12:10:30.375 146 12134.67 4.33 55306.50 88888.00 2007-05-26 12:10:30.500 146 12134.48 4.42 55306.50 88888.00 2007-05-26 12:10:30.625 146 12134.35 4.45 55306.53 88888.00 2007-05-26 12:10:30.750 146 12134.17 4.50 55306.50 88888.00 2007-05-26 12:10:30.875 146 12134.00 4.55 55306.50 88888.00 2007-05-26 12:10:31.000 146 12133.77 4.62 55306.50 88888.00 2007-05-26 12:10:31.125 146 12133.50 4.72 55306.47 88888.00 2007-05-26 12:10:31.250 146 12133.27 4.78 55306.50 88888.00 2007-05-26 12:10:31.375 146 12133.10 4.78 55306.50 88888.00 2007-05-26 12:10:31.500 146 12132.95 4.80 55306.47 88888.00 2007-05-26 12:10:31.625 146 12132.80 4.83 55306.47 88888.00 2007-05-26 12:10:31.750 146 12132.62 4.83 55306.47 88888.00 2007-05-26 12:10:31.875 146 12132.48 4.90 55306.50 88888.00 2007-05-26 12:10:32.000 146 12132.33 4.90 55306.47 88888.00 2007-05-26 12:10:32.125 146 12132.15 4.90 55306.47 88888.00 2007-05-26 12:10:32.250 146 12132.02 4.85 55306.47 88888.00 2007-05-26 12:10:32.375 146 12131.90 4.85 55306.47 88888.00 2007-05-26 12:10:32.500 146 12131.77 4.80 55306.47 88888.00 2007-05-26 12:10:32.625 146 12131.75 4.72 55306.50 88888.00 2007-05-26 12:10:32.750 146 12131.58 4.62 55306.45 88888.00 2007-05-26 12:10:32.875 146 12131.45 4.60 55306.45 88888.00 2007-05-26 12:10:33.000 146 12131.35 4.55 55306.47 88888.00 2007-05-26 12:10:33.125 146 12131.20 4.47 55306.47 88888.00 2007-05-26 12:10:33.250 146 12131.05 4.42 55306.47 88888.00 2007-05-26 12:10:33.375 146 12130.98 4.42 55306.50 88888.00 2007-05-26 12:10:33.500 146 12130.80 4.33 55306.47 88888.00 2007-05-26 12:10:33.625 146 12130.73 4.15 55306.47 88888.00 2007-05-26 12:10:33.750 146 12130.60 4.08 55306.47 88888.00 2007-05-26 12:10:33.875 146 12130.42 4.00 55306.47 88888.00 2007-05-26 12:10:34.000 146 12130.25 3.92 55306.45 88888.00 2007-05-26 12:10:34.125 146 12130.08 3.90 55306.50 88888.00 2007-05-26 12:10:34.250 146 12130.00 3.80 55306.55 88888.00 2007-05-26 12:10:34.375 146 12129.88 3.75 55306.55 88888.00 2007-05-26 12:10:34.500 146 12129.75 3.67 55306.57 88888.00 2007-05-26 12:10:34.625 146 12129.65 3.65 55306.60 88888.00 2007-05-26 12:10:34.750 146 12129.45 3.55 55306.57 88888.00 2007-05-26 12:10:34.875 146 12129.27 3.45 55306.60 88888.00 2007-05-26 12:10:35.000 146 12129.12 3.40 55306.62 88888.00 2007-05-26 12:10:35.125 146 12128.95 3.33 55306.60 88888.00 2007-05-26 12:10:35.250 146 12128.80 3.20 55306.60 88888.00 2007-05-26 12:10:35.375 146 12128.73 3.12 55306.60 88888.00 2007-05-26 12:10:35.500 146 12128.67 3.15 55306.65 88888.00 2007-05-26 12:10:35.625 146 12128.48 3.15 55306.65 88888.00 2007-05-26 12:10:35.750 146 12128.25 3.12 55306.68 88888.00 2007-05-26 12:10:35.875 146 12128.08 3.10 55306.68 88888.00 2007-05-26 12:10:36.000 146 12127.92 3.20 55306.68 88888.00 2007-05-26 12:10:36.125 146 12127.67 3.23 55306.70 88888.00 2007-05-26 12:10:36.250 146 12127.48 3.25 55306.68 88888.00 2007-05-26 12:10:36.375 146 12127.33 3.35 55306.68 88888.00 2007-05-26 12:10:36.500 146 12127.23 3.52 55306.68 88888.00 2007-05-26 12:10:36.625 146 12127.10 3.62 55306.72 88888.00 2007-05-26 12:10:36.750 146 12126.83 3.67 55306.65 88888.00 2007-05-26 12:10:36.875 146 12126.67 3.73 55306.62 88888.00 2007-05-26 12:10:37.000 146 12126.65 3.85 55306.62 88888.00 2007-05-26 12:10:37.125 146 12126.58 3.98 55306.65 88888.00 2007-05-26 12:10:37.250 146 12126.38 4.10 55306.65 88888.00 2007-05-26 12:10:37.375 146 12126.20 4.17 55306.65 88888.00 2007-05-26 12:10:37.500 146 12125.90 4.25 55306.60 88888.00 2007-05-26 12:10:37.625 146 12125.75 4.40 55306.65 88888.00 2007-05-26 12:10:37.750 146 12125.67 4.53 55306.62 88888.00 2007-05-26 12:10:37.875 146 12125.58 4.65 55306.65 88888.00 2007-05-26 12:10:38.000 146 12125.50 4.83 55306.62 88888.00 2007-05-26 12:10:38.125 146 12125.40 4.88 55306.65 88888.00 2007-05-26 12:10:38.250 146 12125.27 4.90 55306.65 88888.00 2007-05-26 12:10:38.375 146 12125.10 5.00 55306.65 88888.00 2007-05-26 12:10:38.500 146 12124.85 5.10 55306.65 88888.00 2007-05-26 12:10:38.625 146 12124.65 5.17 55306.70 88888.00 2007-05-26 12:10:38.750 146 12124.55 5.28 55306.70 88888.00 2007-05-26 12:10:38.875 146 12124.40 5.30 55306.70 88888.00 2007-05-26 12:10:39.000 146 12124.33 5.35 55306.68 88888.00 2007-05-26 12:10:39.125 146 12124.20 5.35 55306.72 88888.00 2007-05-26 12:10:39.250 146 12124.02 5.35 55306.68 88888.00 2007-05-26 12:10:39.375 146 12124.00 5.42 55306.70 88888.00 2007-05-26 12:10:39.500 146 12124.00 5.50 55306.72 88888.00 2007-05-26 12:10:39.625 146 12123.92 5.55 55306.70 88888.00 2007-05-26 12:10:39.750 146 12123.77 5.58 55306.72 88888.00 2007-05-26 12:10:39.875 146 12123.58 5.53 55306.72 88888.00 2007-05-26 12:10:40.000 146 12123.48 5.55 55306.68 88888.00 2007-05-26 12:10:40.125 146 12123.48 5.65 55306.72 88888.00 2007-05-26 12:10:40.250 146 12123.40 5.62 55306.75 88888.00 2007-05-26 12:10:40.375 146 12123.38 5.67 55306.75 88888.00 2007-05-26 12:10:40.500 146 12123.27 5.72 55306.75 88888.00 2007-05-26 12:10:40.625 146 12123.10 5.67 55306.70 88888.00 2007-05-26 12:10:40.750 146 12123.02 5.67 55306.70 88888.00 2007-05-26 12:10:40.875 146 12122.98 5.72 55306.72 88888.00 2007-05-26 12:10:41.000 146 12122.92 5.70 55306.72 88888.00 2007-05-26 12:10:41.125 146 12122.85 5.78 55306.72 88888.00 2007-05-26 12:10:41.250 146 12122.80 5.75 55306.72 88888.00 2007-05-26 12:10:41.375 146 12122.88 5.75 55306.72 88888.00 2007-05-26 12:10:41.500 146 12122.90 5.72 55306.70 88888.00 2007-05-26 12:10:41.625 146 12122.85 5.65 55306.68 88888.00 2007-05-26 12:10:41.750 146 12122.88 5.67 55306.65 88888.00 2007-05-26 12:10:41.875 146 12122.83 5.67 55306.60 88888.00 2007-05-26 12:10:42.000 146 12122.88 5.65 55306.57 88888.00 2007-05-26 12:10:42.125 146 12122.95 5.60 55306.60 88888.00 2007-05-26 12:10:42.250 146 12122.98 5.58 55306.55 88888.00 2007-05-26 12:10:42.375 146 12123.10 5.58 55306.50 88888.00 2007-05-26 12:10:42.500 146 12123.17 5.58 55306.47 88888.00 2007-05-26 12:10:42.625 146 12123.20 5.53 55306.43 88888.00 2007-05-26 12:10:42.750 146 12123.17 5.50 55306.38 88888.00 2007-05-26 12:10:42.875 146 12123.30 5.50 55306.35 88888.00 2007-05-26 12:10:43.000 146 12123.35 5.47 55306.28 88888.00 2007-05-26 12:10:43.125 146 12123.35 5.45 55306.22 88888.00 2007-05-26 12:10:43.250 146 12123.38 5.45 55306.18 88888.00 2007-05-26 12:10:43.375 146 12123.52 5.45 55306.15 88888.00 2007-05-26 12:10:43.500 146 12123.65 5.42 55306.07 88888.00 2007-05-26 12:10:43.625 146 12123.77 5.33 55306.00 88888.00 2007-05-26 12:10:43.750 146 12123.83 5.30 55305.90 88888.00 2007-05-26 12:10:43.875 146 12123.85 5.25 55305.80 88888.00 2007-05-26 12:10:44.000 146 12123.88 5.20 55305.78 88888.00 2007-05-26 12:10:44.125 146 12123.92 5.15 55305.75 88888.00 2007-05-26 12:10:44.250 146 12124.00 5.12 55305.65 88888.00 2007-05-26 12:10:44.375 146 12124.10 5.15 55305.62 88888.00 2007-05-26 12:10:44.500 146 12124.15 5.20 55305.57 88888.00 2007-05-26 12:10:44.625 146 12124.15 5.10 55305.50 88888.00 2007-05-26 12:10:44.750 146 12124.23 5.00 55305.43 88888.00 2007-05-26 12:10:44.875 146 12124.27 4.95 55305.35 88888.00 2007-05-26 12:10:45.000 146 12124.20 4.95 55305.25 88888.00 2007-05-26 12:10:45.125 146 12124.27 4.92 55305.25 88888.00 2007-05-26 12:10:45.250 146 12124.30 4.90 55305.20 88888.00 2007-05-26 12:10:45.375 146 12124.25 4.83 55305.12 88888.00 2007-05-26 12:10:45.500 146 12124.27 4.78 55305.05 88888.00 2007-05-26 12:10:45.625 146 12124.33 4.75 55304.93 88888.00 2007-05-26 12:10:45.750 146 12124.38 4.72 55304.88 88888.00 2007-05-26 12:10:45.875 146 12124.38 4.70 55304.78 88888.00 2007-05-26 12:10:46.000 146 12124.40 4.67 55304.70 88888.00 2007-05-26 12:10:46.125 146 12124.42 4.60 55304.62 88888.00 2007-05-26 12:10:46.250 146 12124.48 4.58 55304.55 88888.00 2007-05-26 12:10:46.375 146 12124.62 4.62 55304.45 88888.00 2007-05-26 12:10:46.500 146 12124.60 4.55 55304.32 88888.00 2007-05-26 12:10:46.625 146 12124.55 4.55 55304.25 88888.00 2007-05-26 12:10:46.750 146 12124.55 4.55 55304.20 88888.00 2007-05-26 12:10:46.875 146 12124.62 4.53 55304.12 88888.00 2007-05-26 12:10:47.000 146 12124.77 4.55 55304.05 88888.00 2007-05-26 12:10:47.125 146 12124.83 4.58 55304.00 88888.00 2007-05-26 12:10:47.250 146 12124.88 4.60 55303.82 88888.00 2007-05-26 12:10:47.375 146 12124.95 4.65 55303.72 88888.00 2007-05-26 12:10:47.500 146 12125.00 4.72 55303.62 88888.00 2007-05-26 12:10:47.625 146 12125.00 4.72 55303.55 88888.00 2007-05-26 12:10:47.750 146 12125.00 4.72 55303.47 88888.00 2007-05-26 12:10:47.875 146 12125.05 4.80 55303.35 88888.00 2007-05-26 12:10:48.000 146 12125.12 4.88 55303.25 88888.00 2007-05-26 12:10:48.125 146 12125.17 4.95 55303.18 88888.00 2007-05-26 12:10:48.250 146 12125.33 4.92 55303.03 88888.00 2007-05-26 12:10:48.375 146 12125.38 4.97 55302.97 88888.00 2007-05-26 12:10:48.500 146 12125.38 5.15 55302.93 88888.00 2007-05-26 12:10:48.625 146 12125.30 5.22 55302.80 88888.00 2007-05-26 12:10:48.750 146 12125.27 5.28 55302.68 88888.00 2007-05-26 12:10:48.875 146 12125.35 5.33 55302.60 88888.00 2007-05-26 12:10:49.000 146 12125.35 5.35 55302.53 88888.00 2007-05-26 12:10:49.125 146 12125.33 5.50 55302.45 88888.00 2007-05-26 12:10:49.250 146 12125.27 5.55 55302.32 88888.00 2007-05-26 12:10:49.375 146 12125.27 5.62 55302.25 88888.00 2007-05-26 12:10:49.500 146 12125.23 5.70 55302.12 88888.00 2007-05-26 12:10:49.625 146 12125.17 5.70 55302.00 88888.00 2007-05-26 12:10:49.750 146 12125.23 5.83 55301.95 88888.00 2007-05-26 12:10:49.875 146 12125.25 5.90 55301.85 88888.00 2007-05-26 12:10:50.000 146 12125.23 5.80 55301.70 88888.00 2007-05-26 12:10:50.125 146 12125.23 5.83 55301.57 88888.00 2007-05-26 12:10:50.250 146 12125.25 5.88 55301.47 88888.00 2007-05-26 12:10:50.375 146 12125.30 5.90 55301.40 88888.00 2007-05-26 12:10:50.500 146 12125.35 5.88 55301.32 88888.00 2007-05-26 12:10:50.625 146 12125.40 5.90 55301.20 88888.00 2007-05-26 12:10:50.750 146 12125.45 5.95 55301.10 88888.00 2007-05-26 12:10:50.875 146 12125.50 5.90 55301.03 88888.00 2007-05-26 12:10:51.000 146 12125.55 5.97 55300.88 88888.00 2007-05-26 12:10:51.125 146 12125.60 6.03 55300.80 88888.00 2007-05-26 12:10:51.250 146 12125.50 5.97 55300.65 88888.00 2007-05-26 12:10:51.375 146 12125.42 6.03 55300.60 88888.00 2007-05-26 12:10:51.500 146 12125.45 6.00 55300.50 88888.00 2007-05-26 12:10:51.625 146 12125.45 5.95 55300.35 88888.00 2007-05-26 12:10:51.750 146 12125.50 5.95 55300.25 88888.00 2007-05-26 12:10:51.875 146 12125.55 5.95 55300.15 88888.00 2007-05-26 12:10:52.000 146 12125.52 5.90 55300.05 88888.00 2007-05-26 12:10:52.125 146 12125.58 5.88 55299.97 88888.00 2007-05-26 12:10:52.250 146 12125.50 5.80 55299.85 88888.00 2007-05-26 12:10:52.375 146 12125.42 5.70 55299.75 88888.00 2007-05-26 12:10:52.500 146 12125.40 5.65 55299.68 88888.00 2007-05-26 12:10:52.625 146 12125.33 5.60 55299.60 88888.00 2007-05-26 12:10:52.750 146 12125.27 5.58 55299.53 88888.00 2007-05-26 12:10:52.875 146 12125.25 5.53 55299.43 88888.00 2007-05-26 12:10:53.000 146 12125.17 5.45 55299.32 88888.00 2007-05-26 12:10:53.125 146 12125.23 5.42 55299.28 88888.00 2007-05-26 12:10:53.250 146 12125.17 5.33 55299.20 88888.00 2007-05-26 12:10:53.375 146 12125.08 5.25 55299.10 88888.00 2007-05-26 12:10:53.500 146 12124.95 5.12 55299.03 88888.00 2007-05-26 12:10:53.625 146 12124.85 5.00 55298.90 88888.00 2007-05-26 12:10:53.750 146 12124.85 4.97 55298.80 88888.00 2007-05-26 12:10:53.875 146 12124.88 4.88 55298.75 88888.00 2007-05-26 12:10:54.000 146 12124.85 4.78 55298.62 88888.00 2007-05-26 12:10:54.125 146 12124.80 4.67 55298.57 88888.00 2007-05-26 12:10:54.250 146 12124.62 4.60 55298.45 88888.00 2007-05-26 12:10:54.375 146 12124.58 4.55 55298.40 88888.00 2007-05-26 12:10:54.500 146 12124.52 4.50 55298.35 88888.00 2007-05-26 12:10:54.625 146 12124.50 4.45 55298.30 88888.00 2007-05-26 12:10:54.750 146 12124.42 4.40 55298.25 88888.00 2007-05-26 12:10:54.875 146 12124.30 4.30 55298.12 88888.00 2007-05-26 12:10:55.000 146 12124.15 4.30 55298.05 88888.00 2007-05-26 12:10:55.125 146 12124.05 4.33 55298.00 88888.00 2007-05-26 12:10:55.250 146 12124.05 4.28 55297.93 88888.00 2007-05-26 12:10:55.375 146 12124.00 4.22 55297.82 88888.00 2007-05-26 12:10:55.500 146 12123.90 4.20 55297.78 88888.00 2007-05-26 12:10:55.625 146 12123.80 4.20 55297.70 88888.00 2007-05-26 12:10:55.750 146 12123.80 4.12 55297.60 88888.00 2007-05-26 12:10:55.875 146 12123.80 4.10 55297.53 88888.00 2007-05-26 12:10:56.000 146 12123.75 4.08 55297.45 88888.00 2007-05-26 12:10:56.125 146 12123.65 4.05 55297.40 88888.00 2007-05-26 12:10:56.250 146 12123.65 3.98 55297.30 88888.00 2007-05-26 12:10:56.375 146 12123.75 4.05 55297.25 88888.00 2007-05-26 12:10:56.500 146 12123.70 4.03 55297.20 88888.00 2007-05-26 12:10:56.625 146 12123.70 4.03 55297.15 88888.00 2007-05-26 12:10:56.750 146 12123.70 3.92 55297.05 88888.00 2007-05-26 12:10:56.875 146 12123.60 3.85 55296.97 88888.00 2007-05-26 12:10:57.000 146 12123.52 3.83 55296.88 88888.00 2007-05-26 12:10:57.125 146 12123.58 3.85 55296.88 88888.00 2007-05-26 12:10:57.250 146 12123.55 3.88 55296.82 88888.00 2007-05-26 12:10:57.375 146 12123.48 3.88 55296.82 88888.00 2007-05-26 12:10:57.500 146 12123.42 3.88 55296.75 88888.00 2007-05-26 12:10:57.625 146 12123.30 3.77 55296.62 88888.00 2007-05-26 12:10:57.750 146 12123.25 3.67 55296.57 88888.00 2007-05-26 12:10:57.875 146 12123.25 3.65 55296.55 88888.00 2007-05-26 12:10:58.000 146 12123.15 3.62 55296.50 88888.00 2007-05-26 12:10:58.125 146 12123.08 3.60 55296.47 88888.00 2007-05-26 12:10:58.250 146 12123.05 3.60 55296.43 88888.00 2007-05-26 12:10:58.375 146 12123.15 3.60 55296.38 88888.00 2007-05-26 12:10:58.500 146 12123.15 3.58 55296.35 88888.00 2007-05-26 12:10:58.625 146 12123.08 3.50 55296.28 88888.00 2007-05-26 12:10:58.750 146 12122.98 3.42 55296.28 88888.00 2007-05-26 12:10:58.875 146 12122.92 3.30 55296.18 88888.00 2007-05-26 12:10:59.000 146 12122.88 3.17 55296.10 88888.00 2007-05-26 12:10:59.125 146 12122.83 3.17 55296.05 88888.00 2007-05-26 12:10:59.250 146 12122.75 3.15 55296.05 88888.00 2007-05-26 12:10:59.375 146 12122.67 3.12 55296.03 88888.00 2007-05-26 12:10:59.500 146 12122.67 3.08 55296.00 88888.00 2007-05-26 12:10:59.625 146 12122.73 2.92 55295.97 88888.00 2007-05-26 12:10:59.750 146 12122.70 2.80 55295.93 88888.00 2007-05-26 12:10:59.875 146 12122.65 2.73 55295.95 88888.00 2007-05-26 12:11:00.000 146 12122.62 2.62 55295.90 88888.00 2007-05-26 12:11:00.125 146 12122.58 2.48 55295.85 88888.00 2007-05-26 12:11:00.250 146 12122.55 2.33 55295.80 88888.00 2007-05-26 12:11:00.375 146 12122.45 2.23 55295.78 88888.00 2007-05-26 12:11:00.500 146 12122.42 2.12 55295.78 88888.00 2007-05-26 12:11:00.625 146 12122.38 2.00 55295.78 88888.00 2007-05-26 12:11:00.750 146 12122.38 1.88 55295.75 88888.00 2007-05-26 12:11:00.875 146 12122.38 1.73 55295.75 88888.00 2007-05-26 12:11:01.000 146 12122.42 1.60 55295.70 88888.00 2007-05-26 12:11:01.125 146 12122.42 1.48 55295.72 88888.00 2007-05-26 12:11:01.250 146 12122.40 1.35 55295.72 88888.00 2007-05-26 12:11:01.375 146 12122.40 1.23 55295.68 88888.00 2007-05-26 12:11:01.500 146 12122.35 1.05 55295.70 88888.00 2007-05-26 12:11:01.625 146 12122.40 1.00 55295.70 88888.00 2007-05-26 12:11:01.750 146 12122.42 0.93 55295.68 88888.00 2007-05-26 12:11:01.875 146 12122.42 0.82 55295.65 88888.00 2007-05-26 12:11:02.000 146 12122.50 0.78 55295.65 88888.00 2007-05-26 12:11:02.125 146 12122.48 0.72 55295.68 88888.00 2007-05-26 12:11:02.250 146 12122.50 0.70 55295.68 88888.00 2007-05-26 12:11:02.375 146 12122.50 0.65 55295.62 88888.00 2007-05-26 12:11:02.500 146 12122.42 0.60 55295.62 88888.00 2007-05-26 12:11:02.625 146 12122.42 0.60 55295.62 88888.00 2007-05-26 12:11:02.750 146 12122.45 0.60 55295.65 88888.00 2007-05-26 12:11:02.875 146 12122.50 0.55 55295.60 88888.00 2007-05-26 12:11:03.000 146 12122.52 0.57 55295.62 88888.00 2007-05-26 12:11:03.125 146 12122.55 0.53 55295.60 88888.00 2007-05-26 12:11:03.250 146 12122.60 0.50 55295.60 88888.00 2007-05-26 12:11:03.375 146 12122.67 0.47 55295.65 88888.00 2007-05-26 12:11:03.500 146 12122.67 0.42 55295.60 88888.00 2007-05-26 12:11:03.625 146 12122.67 0.38 55295.60 88888.00 2007-05-26 12:11:03.750 146 12122.67 0.30 55295.60 88888.00 2007-05-26 12:11:03.875 146 12122.80 0.30 55295.62 88888.00 2007-05-26 12:11:04.000 146 12122.80 0.20 55295.65 88888.00 2007-05-26 12:11:04.125 146 12122.77 0.12 55295.70 88888.00 2007-05-26 12:11:04.250 146 12122.75 0.03 55295.72 88888.00 2007-05-26 12:11:04.375 146 12122.77 -0.07 55295.70 88888.00 2007-05-26 12:11:04.500 146 12122.65 -0.25 55295.72 88888.00 2007-05-26 12:11:04.625 146 12122.58 -0.33 55295.72 88888.00 2007-05-26 12:11:04.750 146 12122.60 -0.42 55295.78 88888.00 2007-05-26 12:11:04.875 146 12122.62 -0.53 55295.82 88888.00 2007-05-26 12:11:05.000 146 12122.67 -0.70 55295.80 88888.00 2007-05-26 12:11:05.125 146 12122.67 -0.82 55295.85 88888.00 2007-05-26 12:11:05.250 146 12122.55 -0.90 55295.85 88888.00 2007-05-26 12:11:05.375 146 12122.50 -1.02 55295.82 88888.00 2007-05-26 12:11:05.500 146 12122.50 -1.15 55295.85 88888.00 2007-05-26 12:11:05.625 146 12122.52 -1.27 55295.88 88888.00 2007-05-26 12:11:05.750 146 12122.50 -1.43 55295.90 88888.00 2007-05-26 12:11:05.875 146 12122.50 -1.50 55295.93 88888.00 2007-05-26 12:11:06.000 146 12122.45 -1.65 55295.93 88888.00 2007-05-26 12:11:06.125 146 12122.40 -1.75 55295.97 88888.00 2007-05-26 12:11:06.250 146 12122.33 -1.95 55296.00 88888.00 2007-05-26 12:11:06.375 146 12122.40 -2.02 55296.00 88888.00 2007-05-26 12:11:06.500 146 12122.42 -2.08 55296.05 88888.00 2007-05-26 12:11:06.625 146 12122.42 -2.15 55296.07 88888.00 2007-05-26 12:11:06.750 146 12122.42 -2.23 55296.10 88888.00 2007-05-26 12:11:06.875 146 12122.42 -2.30 55296.10 88888.00 2007-05-26 12:11:07.000 146 12122.35 -2.40 55296.10 88888.00 2007-05-26 12:11:07.125 146 12122.30 -2.45 55296.10 88888.00 2007-05-26 12:11:07.250 146 12122.23 -2.50 55296.15 88888.00 2007-05-26 12:11:07.375 146 12122.23 -2.60 55296.18 88888.00 2007-05-26 12:11:07.500 146 12122.33 -2.60 55296.20 88888.00 2007-05-26 12:11:07.625 146 12122.33 -2.60 55296.20 88888.00 2007-05-26 12:11:07.750 146 12122.35 -2.62 55296.22 88888.00 2007-05-26 12:11:07.875 146 12122.27 -2.60 55296.20 88888.00 2007-05-26 12:11:08.000 146 12122.23 -2.58 55296.25 88888.00 2007-05-26 12:11:08.125 146 12122.20 -2.55 55296.30 88888.00 2007-05-26 12:11:08.250 146 12122.17 -2.58 55296.32 88888.00 2007-05-26 12:11:08.375 146 12122.12 -2.65 55296.32 88888.00 2007-05-26 12:11:08.500 146 12122.05 -2.62 55296.28 88888.00 2007-05-26 12:11:08.625 146 12122.02 -2.67 55296.28 88888.00 2007-05-26 12:11:08.750 146 12122.10 -2.67 55296.32 88888.00 2007-05-26 12:11:08.875 146 12122.17 -2.67 55296.35 88888.00 2007-05-26 12:11:09.000 146 12122.12 -2.75 55296.35 88888.00 2007-05-26 12:11:09.125 146 12122.08 -2.80 55296.38 88888.00 2007-05-26 12:11:09.250 146 12122.15 -2.92 55296.43 88888.00 2007-05-26 12:11:09.375 146 12122.10 -2.95 55296.45 88888.00 2007-05-26 12:11:09.500 146 12122.00 -3.08 55296.45 88888.00 2007-05-26 12:11:09.625 146 12122.02 -3.12 55296.45 88888.00 2007-05-26 12:11:09.750 146 12122.10 -3.12 55296.50 88888.00 2007-05-26 12:11:09.875 146 12122.17 -3.12 55296.55 88888.00 2007-05-26 12:11:10.000 146 12122.08 -3.27 55296.55 88888.00 2007-05-26 12:11:10.125 146 12122.10 -3.40 55296.57 88888.00 2007-05-26 12:11:10.250 146 12122.02 -3.50 55296.62 88888.00 2007-05-26 12:11:10.375 146 12122.00 -3.48 55296.65 88888.00 2007-05-26 12:11:10.500 146 12122.00 -3.55 55296.70 88888.00 2007-05-26 12:11:10.625 146 12121.98 -3.60 55296.72 88888.00 2007-05-26 12:11:10.750 146 12121.95 -3.65 55296.75 88888.00 2007-05-26 12:11:10.875 146 12121.90 -3.67 55296.85 88888.00 2007-05-26 12:11:11.000 146 12121.83 -3.70 55296.90 88888.00 2007-05-26 12:11:11.125 146 12121.83 -3.75 55296.93 88888.00 2007-05-26 12:11:11.250 146 12121.88 -3.88 55296.95 88888.00 2007-05-26 12:11:11.375 146 12121.85 -3.92 55296.97 88888.00 2007-05-26 12:11:11.500 146 12121.73 -4.00 55297.03 88888.00 2007-05-26 12:11:11.625 146 12121.70 -4.03 55297.07 88888.00 2007-05-26 12:11:11.750 146 12121.62 -4.10 55297.07 88888.00 2007-05-26 12:11:11.875 146 12121.62 -4.15 55297.12 88888.00 2007-05-26 12:11:12.000 146 12121.60 -4.25 55297.15 88888.00 2007-05-26 12:11:12.125 146 12121.55 -4.38 55297.20 88888.00 2007-05-26 12:11:12.250 146 12121.52 -4.53 55297.20 88888.00 2007-05-26 12:11:12.375 146 12121.55 -4.55 55297.25 88888.00 2007-05-26 12:11:12.500 146 12121.62 -4.62 55297.28 88888.00 2007-05-26 12:11:12.625 146 12121.67 -4.78 55297.28 88888.00 2007-05-26 12:11:12.750 146 12121.70 -4.83 55297.32 88888.00 2007-05-26 12:11:12.875 146 12121.77 -4.90 55297.32 88888.00 2007-05-26 12:11:13.000 146 12121.80 -5.03 55297.32 88888.00 2007-05-26 12:11:13.125 146 12121.88 -5.12 55297.32 88888.00 2007-05-26 12:11:13.250 146 12122.00 -5.15 55297.35 88888.00 2007-05-26 12:11:13.375 146 12122.08 -5.25 55297.38 88888.00 2007-05-26 12:11:13.500 146 12122.15 -5.45 55297.38 88888.00 2007-05-26 12:11:13.625 146 12122.27 -5.45 55297.40 88888.00 2007-05-26 12:11:13.750 146 12122.33 -5.47 55297.45 88888.00 2007-05-26 12:11:13.875 146 12122.35 -5.55 55297.43 88888.00 2007-05-26 12:11:14.000 146 12122.38 -5.62 55297.43 88888.00 2007-05-26 12:11:14.125 146 12122.55 -5.58 55297.47 88888.00 2007-05-26 12:11:14.250 146 12122.67 -5.58 55297.50 88888.00 2007-05-26 12:11:14.375 146 12122.75 -5.53 55297.53 88888.00 2007-05-26 12:11:14.500 146 12122.77 -5.55 55297.57 88888.00 2007-05-26 12:11:14.625 146 12122.77 -5.53 55297.60 88888.00 2007-05-26 12:11:14.750 146 12122.83 -5.53 55297.60 88888.00 2007-05-26 12:11:14.875 146 12122.88 -5.47 55297.60 88888.00 2007-05-26 12:11:15.000 146 12122.85 -5.47 55297.62 88888.00 2007-05-26 12:11:15.125 146 12122.80 -5.38 55297.68 88888.00 2007-05-26 12:11:15.250 146 12122.77 -5.30 55297.72 88888.00 2007-05-26 12:11:15.375 146 12122.77 -5.22 55297.78 88888.00 2007-05-26 12:11:15.500 146 12122.75 -5.20 55297.80 88888.00 2007-05-26 12:11:15.625 146 12122.73 -5.17 55297.82 88888.00 2007-05-26 12:11:15.750 146 12122.67 -5.12 55297.88 88888.00 2007-05-26 12:11:15.875 146 12122.73 -5.10 55297.90 88888.00 2007-05-26 12:11:16.000 146 12122.65 -5.12 55297.90 88888.00 2007-05-26 12:11:16.125 146 12122.58 -5.10 55297.93 88888.00 2007-05-26 12:11:16.250 146 12122.45 -5.15 55297.95 88888.00 2007-05-26 12:11:16.375 146 12122.42 -5.15 55297.95 88888.00 2007-05-26 12:11:16.500 146 12122.40 -5.22 55297.97 88888.00 2007-05-26 12:11:16.625 146 12122.35 -5.20 55298.05 88888.00 2007-05-26 12:11:16.750 146 12122.38 -5.25 55298.07 88888.00 2007-05-26 12:11:16.875 146 12122.35 -5.35 55298.10 88888.00 2007-05-26 12:11:17.000 146 12122.40 -5.47 55298.10 88888.00 2007-05-26 12:11:17.125 146 12122.40 -5.53 55298.12 88888.00 2007-05-26 12:11:17.250 146 12122.35 -5.62 55298.15 88888.00 2007-05-26 12:11:17.375 146 12122.27 -5.70 55298.15 88888.00 2007-05-26 12:11:17.500 146 12122.25 -5.78 55298.20 88888.00 2007-05-26 12:11:17.625 146 12122.25 -5.85 55298.22 88888.00 2007-05-26 12:11:17.750 146 12122.23 -5.97 55298.28 88888.00 2007-05-26 12:11:17.875 146 12122.17 -6.10 55298.30 88888.00 2007-05-26 12:11:18.000 146 12122.12 -6.17 55298.32 88888.00 2007-05-26 12:11:18.125 146 12122.12 -6.28 55298.38 88888.00 2007-05-26 12:11:18.250 146 12122.10 -6.40 55298.43 88888.00 2007-05-26 12:11:18.375 146 12122.05 -6.45 55298.38 88888.00 2007-05-26 12:11:18.500 146 12121.98 -6.62 55298.40 88888.00 2007-05-26 12:11:18.625 146 12121.98 -6.75 55298.43 88888.00 2007-05-26 12:11:18.750 146 12122.00 -6.78 55298.47 88888.00 2007-05-26 12:11:18.875 146 12121.92 -6.97 55298.47 88888.00 2007-05-26 12:11:19.000 146 12121.90 -7.03 55298.55 88888.00 2007-05-26 12:11:19.125 146 12121.85 -7.12 55298.60 88888.00 2007-05-26 12:11:19.250 146 12121.80 -7.28 55298.60 88888.00 2007-05-26 12:11:19.375 146 12121.75 -7.33 55298.62 88888.00 2007-05-26 12:11:19.500 146 12121.70 -7.42 55298.70 88888.00 2007-05-26 12:11:19.625 146 12121.65 -7.58 55298.70 88888.00 2007-05-26 12:11:19.750 146 12121.55 -7.72 55298.72 88888.00 2007-05-26 12:11:19.875 146 12121.55 -7.88 55298.78 88888.00 2007-05-26 12:11:20.000 146 12121.55 -8.03 55298.75 88888.00 2007-05-26 12:11:20.125 146 12121.38 -8.18 55298.80 88888.00 2007-05-26 12:11:20.250 146 12121.17 -8.43 55298.80 88888.00 2007-05-26 12:11:20.375 146 12121.17 -8.50 55298.85 88888.00 2007-05-26 12:11:20.500 146 12121.17 -8.55 55298.90 88888.00 2007-05-26 12:11:20.625 146 12121.08 -8.68 55298.93 88888.00 2007-05-26 12:11:20.750 146 12120.95 -8.88 55298.93 88888.00 2007-05-26 12:11:20.875 146 12120.95 -8.97 55298.97 88888.00 2007-05-26 12:11:21.000 146 12120.98 -9.05 55299.00 88888.00 2007-05-26 12:11:21.125 146 12120.83 -9.20 55299.00 88888.00 2007-05-26 12:11:21.250 146 12120.77 -9.35 55299.05 88888.00 2007-05-26 12:11:21.375 146 12120.77 -9.45 55299.10 88888.00 2007-05-26 12:11:21.500 146 12120.77 -9.55 55299.15 88888.00 2007-05-26 12:11:21.625 146 12120.83 -9.65 55299.18 88888.00 2007-05-26 12:11:21.750 146 12120.85 -9.72 55299.22 88888.00 2007-05-26 12:11:21.875 146 12120.85 -9.85 55299.28 88888.00 2007-05-26 12:11:22.000 146 12120.80 -10.03 55299.25 88888.00 2007-05-26 12:11:22.125 146 12120.83 -10.07 55299.28 88888.00 2007-05-26 12:11:22.250 146 12120.85 -10.15 55299.32 88888.00 2007-05-26 12:11:22.375 146 12120.90 -10.22 55299.35 88888.00 2007-05-26 12:11:22.500 146 12120.90 -10.35 55299.32 88888.00 2007-05-26 12:11:22.625 146 12120.88 -10.43 55299.32 88888.00 2007-05-26 12:11:22.750 146 12120.98 -10.45 55299.38 88888.00 2007-05-26 12:11:22.875 146 12121.05 -10.53 55299.38 88888.00 2007-05-26 12:11:23.000 146 12121.12 -10.57 55299.43 88888.00 2007-05-26 12:11:23.125 146 12121.17 -10.62 55299.47 88888.00 2007-05-26 12:11:23.250 146 12121.15 -10.72 55299.50 88888.00 2007-05-26 12:11:23.375 146 12121.17 -10.70 55299.53 88888.00 2007-05-26 12:11:23.500 146 12121.20 -10.68 55299.55 88888.00 2007-05-26 12:11:23.625 146 12121.17 -10.72 55299.50 88888.00 2007-05-26 12:11:23.750 146 12121.15 -10.75 55299.55 88888.00 2007-05-26 12:11:23.875 146 12121.15 -10.75 55299.57 88888.00 2007-05-26 12:11:24.000 146 12121.17 -10.78 55299.57 88888.00 2007-05-26 12:11:24.125 146 12121.15 -10.72 55299.60 88888.00 2007-05-26 12:11:24.250 146 12121.15 -10.70 55299.62 88888.00 2007-05-26 12:11:24.375 146 12121.12 -10.70 55299.62 88888.00 2007-05-26 12:11:24.500 146 12121.10 -10.60 55299.70 88888.00 2007-05-26 12:11:24.625 146 12121.08 -10.55 55299.72 88888.00 2007-05-26 12:11:24.750 146 12121.08 -10.53 55299.72 88888.00 2007-05-26 12:11:24.875 146 12120.98 -10.50 55299.75 88888.00 2007-05-26 12:11:25.000 146 12120.83 -10.47 55299.78 88888.00 2007-05-26 12:11:25.125 146 12120.73 -10.45 55299.82 88888.00 2007-05-26 12:11:25.250 146 12120.60 -10.45 55299.80 88888.00 2007-05-26 12:11:25.375 146 12120.52 -10.43 55299.82 88888.00 2007-05-26 12:11:25.500 146 12120.38 -10.43 55299.82 88888.00 2007-05-26 12:11:25.625 146 12120.25 -10.50 55299.85 88888.00 2007-05-26 12:11:25.750 146 12120.20 -10.47 55299.85 88888.00 2007-05-26 12:11:25.875 146 12120.17 -10.45 55299.88 88888.00 2007-05-26 12:11:26.000 146 12120.02 -10.40 55299.90 88888.00 2007-05-26 12:11:26.125 146 12119.98 -10.35 55299.95 88888.00 2007-05-26 12:11:26.250 146 12119.90 -10.40 55299.95 88888.00 2007-05-26 12:11:26.375 146 12119.83 -10.40 55299.97 88888.00 2007-05-26 12:11:26.500 146 12119.67 -10.43 55299.97 88888.00 2007-05-26 12:11:26.625 146 12119.52 -10.45 55300.00 88888.00 2007-05-26 12:11:26.750 146 12119.38 -10.50 55300.03 88888.00 2007-05-26 12:11:26.875 146 12119.27 -10.55 55300.05 88888.00 2007-05-26 12:11:27.000 146 12119.20 -10.55 55300.05 88888.00 2007-05-26 12:11:27.125 146 12119.12 -10.60 55300.10 88888.00 2007-05-26 12:11:27.250 146 12119.05 -10.62 55300.18 88888.00 2007-05-26 12:11:27.375 146 12119.00 -10.62 55300.20 88888.00 2007-05-26 12:11:27.500 146 12118.95 -10.68 55300.22 88888.00 2007-05-26 12:11:27.625 146 12118.85 -10.72 55300.22 88888.00 2007-05-26 12:11:27.750 146 12118.77 -10.80 55300.22 88888.00 2007-05-26 12:11:27.875 146 12118.70 -10.85 55300.22 88888.00 2007-05-26 12:11:28.000 146 12118.65 -10.85 55300.25 88888.00 2007-05-26 12:11:28.125 146 12118.58 -10.93 55300.30 88888.00 2007-05-26 12:11:28.250 146 12118.50 -10.95 55300.32 88888.00 2007-05-26 12:11:28.375 146 12118.48 -11.00 55300.30 88888.00 2007-05-26 12:11:28.500 146 12118.40 -11.05 55300.35 88888.00 2007-05-26 12:11:28.625 146 12118.35 -11.05 55300.35 88888.00 2007-05-26 12:11:28.750 146 12118.27 -11.10 55300.38 88888.00 2007-05-26 12:11:28.875 146 12118.25 -11.15 55300.40 88888.00 2007-05-26 12:11:29.000 146 12118.25 -11.15 55300.40 88888.00 2007-05-26 12:11:29.125 146 12118.20 -11.10 55300.43 88888.00 2007-05-26 12:11:29.250 146 12118.12 -11.12 55300.45 88888.00 2007-05-26 12:11:29.375 146 12118.05 -11.20 55300.50 88888.00 2007-05-26 12:11:29.500 146 12118.08 -11.15 55300.50 88888.00 2007-05-26 12:11:29.625 146 12118.05 -11.10 55300.53 88888.00 2007-05-26 12:11:29.750 146 12118.02 -11.05 55300.55 88888.00 2007-05-26 12:11:29.875 146 12118.02 -11.03 55300.57 88888.00 2007-05-26 12:11:30.000 146 12117.95 -11.05 55300.53 88888.00 2007-05-26 12:11:30.125 146 12117.90 -11.03 55300.55 88888.00 2007-05-26 12:11:30.250 146 12117.83 -11.00 55300.57 88888.00 2007-05-26 12:11:30.375 146 12117.83 -10.93 55300.57 88888.00 2007-05-26 12:11:30.500 146 12117.80 -10.90 55300.60 88888.00 2007-05-26 12:11:30.625 146 12117.70 -10.93 55300.57 88888.00 2007-05-26 12:11:30.750 146 12117.73 -10.82 55300.60 88888.00 2007-05-26 12:11:30.875 146 12117.73 -10.78 55300.57 88888.00 2007-05-26 12:11:31.000 146 12117.65 -10.75 55300.60 88888.00 2007-05-26 12:11:31.125 146 12117.55 -10.65 55300.60 88888.00 2007-05-26 12:11:31.250 146 12117.40 -10.60 55300.57 88888.00 2007-05-26 12:11:31.375 146 12117.35 -10.57 55300.57 88888.00 2007-05-26 12:11:31.500 146 12117.27 -10.55 55300.60 88888.00 2007-05-26 12:11:31.625 146 12117.17 -10.50 55300.62 88888.00 2007-05-26 12:11:31.750 146 12117.12 -10.47 55300.62 88888.00 2007-05-26 12:11:31.875 146 12117.02 -10.47 55300.62 88888.00 2007-05-26 12:11:32.000 146 12116.90 -10.47 55300.62 88888.00 2007-05-26 12:11:32.125 146 12116.75 -10.50 55300.62 88888.00 2007-05-26 12:11:32.250 146 12116.62 -10.45 55300.60 88888.00 2007-05-26 12:11:32.375 146 12116.65 -10.40 55300.60 88888.00 2007-05-26 12:11:32.500 146 12116.62 -10.38 55300.60 88888.00 2007-05-26 12:11:32.625 146 12116.52 -10.45 55300.62 88888.00 2007-05-26 12:11:32.750 146 12116.45 -10.47 55300.60 88888.00 2007-05-26 12:11:32.875 146 12116.45 -10.43 55300.60 88888.00 2007-05-26 12:11:33.000 146 12116.40 -10.47 55300.57 88888.00 2007-05-26 12:11:33.125 146 12116.35 -10.53 55300.57 88888.00 2007-05-26 12:11:33.250 146 12116.30 -10.50 55300.60 88888.00 2007-05-26 12:11:33.375 146 12116.25 -10.47 55300.65 88888.00 2007-05-26 12:11:33.500 146 12116.15 -10.50 55300.68 88888.00 2007-05-26 12:11:33.625 146 12116.12 -10.50 55300.70 88888.00 2007-05-26 12:11:33.750 146 12116.05 -10.50 55300.72 88888.00 2007-05-26 12:11:33.875 146 12115.95 -10.53 55300.72 88888.00 2007-05-26 12:11:34.000 146 12115.83 -10.53 55300.75 88888.00 2007-05-26 12:11:34.125 146 12115.77 -10.47 55300.80 88888.00 2007-05-26 12:11:34.250 146 12115.70 -10.45 55300.85 88888.00 2007-05-26 12:11:34.375 146 12115.62 -10.43 55300.80 88888.00 2007-05-26 12:11:34.500 146 12115.48 -10.50 55300.80 88888.00 2007-05-26 12:11:34.625 146 12115.40 -10.50 55300.85 88888.00 2007-05-26 12:11:34.750 146 12115.35 -10.45 55300.82 88888.00 2007-05-26 12:11:34.875 146 12115.30 -10.45 55300.82 88888.00 2007-05-26 12:11:35.000 146 12115.25 -10.43 55300.82 88888.00 2007-05-26 12:11:35.125 146 12115.20 -10.38 55300.82 88888.00 2007-05-26 12:11:35.250 146 12115.12 -10.40 55300.85 88888.00 2007-05-26 12:11:35.375 146 12115.12 -10.40 55300.85 88888.00 2007-05-26 12:11:35.500 146 12115.15 -10.43 55300.85 88888.00 2007-05-26 12:11:35.625 146 12115.12 -10.38 55300.82 88888.00 2007-05-26 12:11:35.750 146 12115.05 -10.47 55300.78 88888.00 2007-05-26 12:11:35.875 146 12115.05 -10.55 55300.82 88888.00 2007-05-26 12:11:36.000 146 12115.05 -10.53 55300.82 88888.00 2007-05-26 12:11:36.125 146 12115.05 -10.55 55300.85 88888.00 2007-05-26 12:11:36.250 146 12115.02 -10.62 55300.82 88888.00 2007-05-26 12:11:36.375 146 12114.92 -10.65 55300.80 88888.00 2007-05-26 12:11:36.500 146 12114.88 -10.60 55300.82 88888.00 2007-05-26 12:11:36.625 146 12114.83 -10.55 55300.82 88888.00 2007-05-26 12:11:36.750 146 12114.80 -10.53 55300.88 88888.00 2007-05-26 12:11:36.875 146 12114.67 -10.57 55300.88 88888.00 2007-05-26 12:11:37.000 146 12114.70 -10.55 55300.85 88888.00 2007-05-26 12:11:37.125 146 12114.67 -10.45 55300.90 88888.00 2007-05-26 12:11:37.250 146 12114.60 -10.43 55300.93 88888.00 2007-05-26 12:11:37.375 146 12114.52 -10.43 55300.93 88888.00 2007-05-26 12:11:37.500 146 12114.45 -10.40 55300.93 88888.00 2007-05-26 12:11:37.625 146 12114.40 -10.28 55300.93 88888.00 2007-05-26 12:11:37.750 146 12114.35 -10.18 55300.90 88888.00 2007-05-26 12:11:37.875 146 12114.27 -10.15 55300.90 88888.00 2007-05-26 12:11:38.000 146 12114.20 -10.12 55300.90 88888.00 2007-05-26 12:11:38.125 146 12114.20 -10.05 55300.97 88888.00 2007-05-26 12:11:38.250 146 12114.15 -10.05 55301.00 88888.00 2007-05-26 12:11:38.375 146 12114.15 -9.97 55301.03 88888.00 2007-05-26 12:11:38.500 146 12114.17 -9.88 55301.05 88888.00 2007-05-26 12:11:38.625 146 12114.10 -9.78 55301.05 88888.00 2007-05-26 12:11:38.750 146 12113.90 -9.75 55301.07 88888.00 2007-05-26 12:11:38.875 146 12113.73 -9.70 55301.12 88888.00 2007-05-26 12:11:39.000 146 12113.62 -9.57 55301.12 88888.00 2007-05-26 12:11:39.125 146 12113.52 -9.53 55301.18 88888.00 2007-05-26 12:11:39.250 146 12113.42 -9.43 55301.28 88888.00 2007-05-26 12:11:39.375 146 12113.27 -9.38 55301.30 88888.00 2007-05-26 12:11:39.500 146 12113.08 -9.40 55301.30 88888.00 2007-05-26 12:11:39.625 146 12112.92 -9.40 55301.30 88888.00 2007-05-26 12:11:39.750 146 12112.85 -9.38 55301.38 88888.00 2007-05-26 12:11:39.875 146 12112.80 -9.30 55301.40 88888.00 2007-05-26 12:11:40.000 146 12112.60 -9.32 55301.40 88888.00 2007-05-26 12:11:40.125 146 12112.42 -9.32 55301.43 88888.00 2007-05-26 12:11:40.250 146 12112.23 -9.22 55301.50 88888.00 2007-05-26 12:11:40.375 146 12112.12 -9.20 55301.53 88888.00 2007-05-26 12:11:40.500 146 12112.00 -9.20 55301.55 88888.00 2007-05-26 12:11:40.625 146 12111.90 -9.12 55301.57 88888.00 2007-05-26 12:11:40.750 146 12111.83 -9.05 55301.60 88888.00 2007-05-26 12:11:40.875 146 12111.73 -9.05 55301.65 88888.00 2007-05-26 12:11:41.000 146 12111.60 -9.00 55301.70 88888.00 2007-05-26 12:11:41.125 146 12111.55 -8.93 55301.75 88888.00 2007-05-26 12:11:41.250 146 12111.50 -8.90 55301.78 88888.00 2007-05-26 12:11:41.375 146 12111.48 -8.82 55301.78 88888.00 2007-05-26 12:11:41.500 146 12111.33 -8.88 55301.75 88888.00 2007-05-26 12:11:41.625 146 12111.20 -8.82 55301.80 88888.00 2007-05-26 12:11:41.750 146 12111.25 -8.78 55301.82 88888.00 2007-05-26 12:11:41.875 146 12111.27 -8.78 55301.85 88888.00 2007-05-26 12:11:42.000 146 12111.20 -8.72 55301.85 88888.00 2007-05-26 12:11:42.125 146 12111.10 -8.70 55301.88 88888.00 2007-05-26 12:11:42.250 146 12110.98 -8.65 55301.90 88888.00 2007-05-26 12:11:42.375 146 12110.98 -8.55 55301.90 88888.00 2007-05-26 12:11:42.500 146 12110.90 -8.47 55301.93 88888.00 2007-05-26 12:11:42.625 146 12110.77 -8.45 55301.93 88888.00 2007-05-26 12:11:42.750 146 12110.70 -8.43 55301.95 88888.00 2007-05-26 12:11:42.875 146 12110.67 -8.32 55301.95 88888.00 2007-05-26 12:11:43.000 146 12110.65 -8.22 55301.97 88888.00 2007-05-26 12:11:43.125 146 12110.67 -8.10 55302.00 88888.00 2007-05-26 12:11:43.250 146 12110.65 -8.05 55302.00 88888.00 2007-05-26 12:11:43.375 146 12110.62 -8.00 55301.97 88888.00 2007-05-26 12:11:43.500 146 12110.67 -7.92 55301.95 88888.00 2007-05-26 12:11:43.625 146 12110.67 -7.83 55301.97 88888.00 2007-05-26 12:11:43.750 146 12110.65 -7.72 55301.97 88888.00 2007-05-26 12:11:43.875 146 12110.67 -7.55 55302.00 88888.00 2007-05-26 12:11:44.000 146 12110.75 -7.47 55302.00 88888.00 2007-05-26 12:11:44.125 146 12110.75 -7.45 55301.97 88888.00 2007-05-26 12:11:44.250 146 12110.67 -7.35 55301.97 88888.00 2007-05-26 12:11:44.375 146 12110.58 -7.25 55301.95 88888.00 2007-05-26 12:11:44.500 146 12110.58 -7.12 55301.95 88888.00 2007-05-26 12:11:44.625 146 12110.60 -7.03 55301.95 88888.00 2007-05-26 12:11:44.750 146 12110.58 -6.95 55301.90 88888.00 2007-05-26 12:11:44.875 146 12110.55 -6.80 55301.88 88888.00 2007-05-26 12:11:45.000 146 12110.65 -6.67 55301.93 88888.00 2007-05-26 12:11:45.125 146 12110.65 -6.55 55301.93 88888.00 2007-05-26 12:11:45.250 146 12110.65 -6.45 55301.88 88888.00 2007-05-26 12:11:45.375 146 12110.67 -6.35 55301.82 88888.00 2007-05-26 12:11:45.500 146 12110.73 -6.20 55301.78 88888.00 2007-05-26 12:11:45.625 146 12110.75 -6.17 55301.72 88888.00 2007-05-26 12:11:45.750 146 12110.75 -6.05 55301.65 88888.00 2007-05-26 12:11:45.875 146 12110.83 -5.92 55301.62 88888.00 2007-05-26 12:11:46.000 146 12110.80 -5.85 55301.55 88888.00 2007-05-26 12:11:46.125 146 12110.77 -5.75 55301.53 88888.00 2007-05-26 12:11:46.250 146 12110.75 -5.60 55301.45 88888.00 2007-05-26 12:11:46.375 146 12110.75 -5.47 55301.43 88888.00 2007-05-26 12:11:46.500 146 12110.83 -5.35 55301.40 88888.00 2007-05-26 12:11:46.625 146 12110.77 -5.22 55301.35 88888.00 2007-05-26 12:11:46.750 146 12110.75 -5.17 55301.30 88888.00 2007-05-26 12:11:46.875 146 12110.75 -5.12 55301.22 88888.00 2007-05-26 12:11:47.000 146 12110.73 -5.05 55301.15 88888.00 2007-05-26 12:11:47.125 146 12110.77 -4.95 55301.10 88888.00 2007-05-26 12:11:47.250 146 12110.77 -4.88 55301.07 88888.00 2007-05-26 12:11:47.375 146 12110.77 -4.83 55301.00 88888.00 2007-05-26 12:11:47.500 146 12110.73 -4.80 55300.93 88888.00 2007-05-26 12:11:47.625 146 12110.67 -4.75 55300.88 88888.00 2007-05-26 12:11:47.750 146 12110.65 -4.72 55300.85 88888.00 2007-05-26 12:11:47.875 146 12110.62 -4.70 55300.78 88888.00 2007-05-26 12:11:48.000 146 12110.65 -4.67 55300.70 88888.00 2007-05-26 12:11:48.125 146 12110.60 -4.65 55300.62 88888.00 2007-05-26 12:11:48.250 146 12110.55 -4.55 55300.57 88888.00 2007-05-26 12:11:48.375 146 12110.58 -4.45 55300.50 88888.00 2007-05-26 12:11:48.500 146 12110.60 -4.47 55300.43 88888.00 2007-05-26 12:11:48.625 146 12110.58 -4.47 55300.35 88888.00 2007-05-26 12:11:48.750 146 12110.48 -4.45 55300.25 88888.00 2007-05-26 12:11:48.875 146 12110.48 -4.40 55300.18 88888.00 2007-05-26 12:11:49.000 146 12110.48 -4.40 55300.12 88888.00 2007-05-26 12:11:49.125 146 12110.55 -4.42 55300.05 88888.00 2007-05-26 12:11:49.250 146 12110.50 -4.45 55299.95 88888.00 2007-05-26 12:11:49.375 146 12110.50 -4.42 55299.88 88888.00 2007-05-26 12:11:49.500 146 12110.55 -4.35 55299.80 88888.00 2007-05-26 12:11:49.625 146 12110.55 -4.30 55299.72 88888.00 2007-05-26 12:11:49.750 146 12110.60 -4.25 55299.68 88888.00 2007-05-26 12:11:49.875 146 12110.60 -4.20 55299.57 88888.00 2007-05-26 12:11:50.000 146 12110.62 -4.17 55299.47 88888.00 2007-05-26 12:11:50.125 146 12110.70 -4.17 55299.40 88888.00 2007-05-26 12:11:50.250 146 12110.77 -4.12 55299.28 88888.00 2007-05-26 12:11:50.375 146 12110.88 -4.08 55299.20 88888.00 2007-05-26 12:11:50.500 146 12110.98 -4.00 55299.15 88888.00 2007-05-26 12:11:50.625 146 12111.08 -3.90 55299.07 88888.00 2007-05-26 12:11:50.750 146 12111.08 -3.77 55298.97 88888.00 2007-05-26 12:11:50.875 146 12111.10 -3.70 55298.85 88888.00 2007-05-26 12:11:51.000 146 12111.15 -3.55 55298.72 88888.00 2007-05-26 12:11:51.125 146 12111.17 -3.45 55298.68 88888.00 2007-05-26 12:11:51.250 146 12111.17 -3.30 55298.57 88888.00 2007-05-26 12:11:51.375 146 12111.23 -3.25 55298.53 88888.00 2007-05-26 12:11:51.500 146 12111.25 -3.08 55298.45 88888.00 2007-05-26 12:11:51.625 146 12111.23 -2.92 55298.40 88888.00 2007-05-26 12:11:51.750 146 12111.23 -2.80 55298.32 88888.00 2007-05-26 12:11:51.875 146 12111.20 -2.70 55298.28 88888.00 2007-05-26 12:11:52.000 146 12111.20 -2.55 55298.15 88888.00 2007-05-26 12:11:52.125 146 12111.17 -2.45 55298.10 88888.00 2007-05-26 12:11:52.250 146 12111.17 -2.38 55298.00 88888.00 2007-05-26 12:11:52.375 146 12111.20 -2.35 55297.93 88888.00 2007-05-26 12:11:52.500 146 12111.23 -2.25 55297.85 88888.00 2007-05-26 12:11:52.625 146 12111.25 -2.12 55297.80 88888.00 2007-05-26 12:11:52.750 146 12111.30 -2.10 55297.70 88888.00 2007-05-26 12:11:52.875 146 12111.33 -2.02 55297.65 88888.00 2007-05-26 12:11:53.000 146 12111.30 -1.98 55297.53 88888.00 2007-05-26 12:11:53.125 146 12111.33 -1.93 55297.45 88888.00 2007-05-26 12:11:53.250 146 12111.30 -2.00 55297.35 88888.00 2007-05-26 12:11:53.375 146 12111.40 -1.95 55297.25 88888.00 2007-05-26 12:11:53.500 146 12111.42 -1.82 55297.20 88888.00 2007-05-26 12:11:53.625 146 12111.50 -1.77 55297.15 88888.00 2007-05-26 12:11:53.750 146 12111.52 -1.82 55297.07 88888.00 2007-05-26 12:11:53.875 146 12111.45 -1.85 55296.97 88888.00 2007-05-26 12:11:54.000 146 12111.50 -1.77 55296.90 88888.00 2007-05-26 12:11:54.125 146 12111.55 -1.75 55296.80 88888.00 2007-05-26 12:11:54.250 146 12111.62 -1.65 55296.75 88888.00 2007-05-26 12:11:54.375 146 12111.65 -1.60 55296.72 88888.00 2007-05-26 12:11:54.500 146 12111.67 -1.55 55296.62 88888.00 2007-05-26 12:11:54.625 146 12111.67 -1.57 55296.53 88888.00 2007-05-26 12:11:54.750 146 12111.62 -1.52 55296.47 88888.00 2007-05-26 12:11:54.875 146 12111.65 -1.45 55296.38 88888.00 2007-05-26 12:11:55.000 146 12111.73 -1.43 55296.32 88888.00 2007-05-26 12:11:55.125 146 12111.77 -1.32 55296.22 88888.00 2007-05-26 12:11:55.250 146 12111.80 -1.20 55296.10 88888.00 2007-05-26 12:11:55.375 146 12111.85 -1.12 55296.05 88888.00 2007-05-26 12:11:55.500 146 12111.88 -1.10 55295.97 88888.00 2007-05-26 12:11:55.625 146 12111.90 -0.97 55295.82 88888.00 2007-05-26 12:11:55.750 146 12111.90 -0.85 55295.75 88888.00 2007-05-26 12:11:55.875 146 12112.02 -0.80 55295.68 88888.00 2007-05-26 12:11:56.000 146 12112.05 -0.70 55295.57 88888.00 2007-05-26 12:11:56.125 146 12112.15 -0.65 55295.50 88888.00 2007-05-26 12:11:56.250 146 12112.23 -0.60 55295.38 88888.00 2007-05-26 12:11:56.375 146 12112.35 -0.47 55295.32 88888.00 2007-05-26 12:11:56.500 146 12112.42 -0.40 55295.25 88888.00 2007-05-26 12:11:56.625 146 12112.52 -0.42 55295.15 88888.00 2007-05-26 12:11:56.750 146 12112.55 -0.45 55295.03 88888.00 2007-05-26 12:11:56.875 146 12112.60 -0.45 55294.95 88888.00 2007-05-26 12:11:57.000 146 12112.67 -0.45 55294.88 88888.00 2007-05-26 12:11:57.125 146 12112.70 -0.45 55294.80 88888.00 2007-05-26 12:11:57.250 146 12112.73 -0.45 55294.70 88888.00 2007-05-26 12:11:57.375 146 12112.73 -0.45 55294.60 88888.00 2007-05-26 12:11:57.500 146 12112.75 -0.55 55294.55 88888.00 2007-05-26 12:11:57.625 146 12112.83 -0.50 55294.53 88888.00 2007-05-26 12:11:57.750 146 12112.92 -0.50 55294.45 88888.00 2007-05-26 12:11:57.875 146 12113.05 -0.57 55294.35 88888.00 2007-05-26 12:11:58.000 146 12113.02 -0.72 55294.20 88888.00 2007-05-26 12:11:58.125 146 12113.05 -0.78 55294.15 88888.00 2007-05-26 12:11:58.250 146 12113.10 -0.80 55294.07 88888.00 2007-05-26 12:11:58.375 146 12113.20 -0.78 55294.00 88888.00 2007-05-26 12:11:58.500 146 12113.27 -0.72 55293.90 88888.00 2007-05-26 12:11:58.625 146 12113.33 -0.78 55293.82 88888.00 2007-05-26 12:11:58.750 146 12113.40 -0.82 55293.75 88888.00 2007-05-26 12:11:58.875 146 12113.45 -0.82 55293.70 88888.00 2007-05-26 12:11:59.000 146 12113.50 -0.82 55293.60 88888.00 2007-05-26 12:11:59.125 146 12113.58 -0.82 55293.57 88888.00 2007-05-26 12:11:59.250 146 12113.65 -0.82 55293.50 88888.00 2007-05-26 12:11:59.375 146 12113.70 -0.85 55293.43 88888.00 2007-05-26 12:11:59.500 146 12113.73 -0.88 55293.30 88888.00 2007-05-26 12:11:59.625 146 12113.70 -0.88 55293.25 88888.00 2007-05-26 12:11:59.750 146 12113.83 -0.82 55293.20 88888.00 2007-05-26 12:11:59.875 146 12113.92 -0.78 55293.15 88888.00 2007-05-26 12:12:00.000 146 12113.95 -0.78 55293.05 88888.00 2007-05-26 12:12:00.125 146 12113.88 -0.85 55292.97 88888.00 2007-05-26 12:12:00.250 146 12113.92 -0.85 55292.90 88888.00 2007-05-26 12:12:00.375 146 12114.02 -0.78 55292.82 88888.00 2007-05-26 12:12:00.500 146 12114.10 -0.80 55292.75 88888.00 2007-05-26 12:12:00.625 146 12114.12 -0.78 55292.68 88888.00 2007-05-26 12:12:00.750 146 12114.20 -0.75 55292.57 88888.00 2007-05-26 12:12:00.875 146 12114.25 -0.72 55292.50 88888.00 2007-05-26 12:12:01.000 146 12114.27 -0.72 55292.40 88888.00 2007-05-26 12:12:01.125 146 12114.25 -0.75 55292.32 88888.00 2007-05-26 12:12:01.250 146 12114.27 -0.70 55292.28 88888.00 2007-05-26 12:12:01.375 146 12114.42 -0.70 55292.20 88888.00 2007-05-26 12:12:01.500 146 12114.50 -0.68 55292.12 88888.00 2007-05-26 12:12:01.625 146 12114.55 -0.70 55292.07 88888.00 2007-05-26 12:12:01.750 146 12114.58 -0.72 55291.97 88888.00 2007-05-26 12:12:01.875 146 12114.58 -0.70 55291.90 88888.00 2007-05-26 12:12:02.000 146 12114.60 -0.68 55291.78 88888.00 2007-05-26 12:12:02.125 146 12114.67 -0.60 55291.72 88888.00 2007-05-26 12:12:02.250 146 12114.73 -0.60 55291.65 88888.00 2007-05-26 12:12:02.375 146 12114.85 -0.60 55291.57 88888.00 2007-05-26 12:12:02.500 146 12114.90 -0.57 55291.50 88888.00 2007-05-26 12:12:02.625 146 12114.90 -0.60 55291.43 88888.00 2007-05-26 12:12:02.750 146 12114.95 -0.62 55291.35 88888.00 2007-05-26 12:12:02.875 146 12114.98 -0.65 55291.28 88888.00 2007-05-26 12:12:03.000 146 12115.02 -0.68 55291.22 88888.00 2007-05-26 12:12:03.125 146 12115.08 -0.65 55291.15 88888.00 2007-05-26 12:12:03.250 146 12115.15 -0.82 55291.05 88888.00 2007-05-26 12:12:03.375 146 12115.20 -0.90 55290.95 88888.00 2007-05-26 12:12:03.500 146 12115.20 -0.93 55290.88 88888.00 2007-05-26 12:12:03.625 146 12115.27 -0.95 55290.82 88888.00 2007-05-26 12:12:03.750 146 12115.42 -1.02 55290.80 88888.00 2007-05-26 12:12:03.875 146 12115.55 -1.05 55290.70 88888.00 2007-05-26 12:12:04.000 146 12115.62 -1.18 55290.60 88888.00 2007-05-26 12:12:04.125 146 12115.67 -1.25 55290.50 88888.00 2007-05-26 12:12:04.250 146 12115.73 -1.40 55290.45 88888.00 2007-05-26 12:12:04.375 146 12115.77 -1.50 55290.38 88888.00 2007-05-26 12:12:04.500 146 12115.80 -1.60 55290.35 88888.00 2007-05-26 12:12:04.625 146 12115.88 -1.68 55290.30 88888.00 2007-05-26 12:12:04.750 146 12115.98 -1.77 55290.20 88888.00 2007-05-26 12:12:04.875 146 12116.08 -1.85 55290.12 88888.00 2007-05-26 12:12:05.000 146 12116.17 -1.93 55290.03 88888.00 2007-05-26 12:12:05.125 146 12116.20 -2.00 55289.95 88888.00 2007-05-26 12:12:05.250 146 12116.23 -2.10 55289.90 88888.00 2007-05-26 12:12:05.375 146 12116.30 -2.23 55289.88 88888.00 2007-05-26 12:12:05.500 146 12116.48 -2.35 55289.82 88888.00 2007-05-26 12:12:05.625 146 12116.55 -2.50 55289.75 88888.00 2007-05-26 12:12:05.750 146 12116.55 -2.62 55289.68 88888.00 2007-05-26 12:12:05.875 146 12116.55 -2.77 55289.65 88888.00 2007-05-26 12:12:06.000 146 12116.58 -2.85 55289.57 88888.00 2007-05-26 12:12:06.125 146 12116.67 -2.90 55289.55 88888.00 2007-05-26 12:12:06.250 146 12116.80 -3.05 55289.50 88888.00 2007-05-26 12:12:06.375 146 12116.92 -3.20 55289.43 88888.00 2007-05-26 12:12:06.500 146 12116.95 -3.38 55289.40 88888.00 2007-05-26 12:12:06.625 146 12117.00 -3.52 55289.35 88888.00 2007-05-26 12:12:06.750 146 12117.12 -3.60 55289.30 88888.00 2007-05-26 12:12:06.875 146 12117.17 -3.70 55289.28 88888.00 2007-05-26 12:12:07.000 146 12117.17 -3.77 55289.20 88888.00 2007-05-26 12:12:07.125 146 12117.30 -3.83 55289.18 88888.00 2007-05-26 12:12:07.250 146 12117.38 -4.00 55289.12 88888.00 2007-05-26 12:12:07.375 146 12117.40 -4.10 55289.07 88888.00 2007-05-26 12:12:07.500 146 12117.42 -4.20 55289.03 88888.00 2007-05-26 12:12:07.625 146 12117.48 -4.28 55289.00 88888.00 2007-05-26 12:12:07.750 146 12117.55 -4.35 55288.97 88888.00 2007-05-26 12:12:07.875 146 12117.55 -4.45 55288.93 88888.00 2007-05-26 12:12:08.000 146 12117.58 -4.53 55288.88 88888.00 2007-05-26 12:12:08.125 146 12117.62 -4.60 55288.88 88888.00 2007-05-26 12:12:08.250 146 12117.62 -4.75 55288.85 88888.00 2007-05-26 12:12:08.375 146 12117.67 -4.80 55288.80 88888.00 2007-05-26 12:12:08.500 146 12117.65 -4.85 55288.78 88888.00 2007-05-26 12:12:08.625 146 12117.65 -4.95 55288.75 88888.00 2007-05-26 12:12:08.750 146 12117.70 -5.00 55288.72 88888.00 2007-05-26 12:12:08.875 146 12117.75 -5.08 55288.70 88888.00 2007-05-26 12:12:09.000 146 12117.75 -5.15 55288.62 88888.00 2007-05-26 12:12:09.125 146 12117.80 -5.15 55288.65 88888.00 2007-05-26 12:12:09.250 146 12117.70 -5.15 55288.65 88888.00 2007-05-26 12:12:09.375 146 12117.62 -5.22 55288.62 88888.00 2007-05-26 12:12:09.500 146 12117.55 -5.33 55288.60 88888.00 2007-05-26 12:12:09.625 146 12117.50 -5.35 55288.55 88888.00 2007-05-26 12:12:09.750 146 12117.42 -5.30 55288.55 88888.00 2007-05-26 12:12:09.875 146 12117.27 -5.28 55288.60 88888.00 2007-05-26 12:12:10.000 146 12117.15 -5.25 55288.55 88888.00 2007-05-26 12:12:10.125 146 12117.08 -5.20 55288.55 88888.00 2007-05-26 12:12:10.250 146 12117.00 -5.15 55288.57 88888.00 2007-05-26 12:12:10.375 146 12116.98 -5.03 55288.57 88888.00 2007-05-26 12:12:10.500 146 12116.85 -5.03 55288.55 88888.00 2007-05-26 12:12:10.625 146 12116.70 -5.03 55288.55 88888.00 2007-05-26 12:12:10.750 146 12116.60 -5.03 55288.47 88888.00 2007-05-26 12:12:10.875 146 12116.52 -5.00 55288.47 88888.00 2007-05-26 12:12:11.000 146 12116.48 -4.92 55288.45 88888.00 2007-05-26 12:12:11.125 146 12116.42 -4.90 55288.47 88888.00 2007-05-26 12:12:11.250 146 12116.38 -4.85 55288.47 88888.00 2007-05-26 12:12:11.375 146 12116.27 -4.90 55288.43 88888.00 2007-05-26 12:12:11.500 146 12116.15 -4.88 55288.38 88888.00 2007-05-26 12:12:11.625 146 12116.12 -4.83 55288.35 88888.00 2007-05-26 12:12:11.750 146 12116.15 -4.78 55288.32 88888.00 2007-05-26 12:12:11.875 146 12116.12 -4.72 55288.30 88888.00 2007-05-26 12:12:12.000 146 12116.12 -4.75 55288.28 88888.00 2007-05-26 12:12:12.125 146 12116.20 -4.70 55288.28 88888.00 2007-05-26 12:12:12.250 146 12116.12 -4.75 55288.22 88888.00 2007-05-26 12:12:12.375 146 12116.08 -4.72 55288.25 88888.00 2007-05-26 12:12:12.500 146 12116.12 -4.70 55288.22 88888.00 2007-05-26 12:12:12.625 146 12116.20 -4.60 55288.22 88888.00 2007-05-26 12:12:12.750 146 12116.33 -4.62 55288.25 88888.00 2007-05-26 12:12:12.875 146 12116.27 -4.65 55288.20 88888.00 2007-05-26 12:12:13.000 146 12116.17 -4.65 55288.18 88888.00 2007-05-26 12:12:13.125 146 12116.10 -4.65 55288.15 88888.00 2007-05-26 12:12:13.250 146 12116.08 -4.70 55288.12 88888.00 2007-05-26 12:12:13.375 146 12116.05 -4.72 55288.05 88888.00 2007-05-26 12:12:13.500 146 12116.02 -4.72 55288.05 88888.00 2007-05-26 12:12:13.625 146 12116.08 -4.67 55288.10 88888.00 2007-05-26 12:12:13.750 146 12116.10 -4.65 55288.12 88888.00 2007-05-26 12:12:13.875 146 12116.00 -4.70 55288.07 88888.00 2007-05-26 12:12:14.000 146 12116.00 -4.72 55288.03 88888.00 2007-05-26 12:12:14.125 146 12116.00 -4.78 55288.03 88888.00 2007-05-26 12:12:14.250 146 12116.00 -4.80 55288.03 88888.00 2007-05-26 12:12:14.375 146 12116.02 -4.83 55288.03 88888.00 2007-05-26 12:12:14.500 146 12115.98 -4.90 55288.00 88888.00 2007-05-26 12:12:14.625 146 12115.95 -4.95 55287.95 88888.00 2007-05-26 12:12:14.750 146 12115.88 -4.92 55287.97 88888.00 2007-05-26 12:12:14.875 146 12115.85 -4.97 55288.00 88888.00 2007-05-26 12:12:15.000 146 12115.85 -5.05 55287.95 88888.00 2007-05-26 12:12:15.125 146 12115.88 -5.12 55287.97 88888.00 2007-05-26 12:12:15.250 146 12115.80 -5.03 55287.97 88888.00 2007-05-26 12:12:15.375 146 12115.73 -5.03 55288.00 88888.00 2007-05-26 12:12:15.500 146 12115.67 -5.03 55288.00 88888.00 2007-05-26 12:12:15.625 146 12115.62 -5.15 55287.97 88888.00 2007-05-26 12:12:15.750 146 12115.55 -5.15 55287.95 88888.00 2007-05-26 12:12:15.875 146 12115.42 -5.12 55287.97 88888.00 2007-05-26 12:12:16.000 146 12115.33 -5.15 55288.00 88888.00 2007-05-26 12:12:16.125 146 12115.30 -5.12 55288.03 88888.00 2007-05-26 12:12:16.250 146 12115.15 -5.15 55288.05 88888.00 2007-05-26 12:12:16.375 146 12115.05 -5.12 55288.05 88888.00 2007-05-26 12:12:16.500 146 12115.02 -5.10 55288.07 88888.00 2007-05-26 12:12:16.625 146 12114.95 -5.10 55288.07 88888.00 2007-05-26 12:12:16.750 146 12114.95 -5.00 55288.07 88888.00 2007-05-26 12:12:16.875 146 12114.88 -5.03 55288.07 88888.00 2007-05-26 12:12:17.000 146 12114.80 -5.05 55288.07 88888.00 2007-05-26 12:12:17.125 146 12114.73 -5.00 55288.10 88888.00 2007-05-26 12:12:17.250 146 12114.67 -5.03 55288.10 88888.00 2007-05-26 12:12:17.375 146 12114.75 -5.00 55288.07 88888.00 2007-05-26 12:12:17.500 146 12114.80 -5.00 55288.10 88888.00 2007-05-26 12:12:17.625 146 12114.85 -4.92 55288.12 88888.00 2007-05-26 12:12:17.750 146 12114.85 -4.95 55288.12 88888.00 2007-05-26 12:12:17.875 146 12114.77 -4.97 55288.10 88888.00 2007-05-26 12:12:18.000 146 12114.85 -4.97 55288.15 88888.00 2007-05-26 12:12:18.125 146 12114.90 -4.95 55288.18 88888.00 2007-05-26 12:12:18.250 146 12114.88 -4.92 55288.15 88888.00 2007-05-26 12:12:18.375 146 12114.90 -4.88 55288.10 88888.00 2007-05-26 12:12:18.500 146 12114.88 -4.80 55288.10 88888.00 2007-05-26 12:12:18.625 146 12114.90 -4.75 55288.10 88888.00 2007-05-26 12:12:18.750 146 12114.85 -4.70 55288.12 88888.00 2007-05-26 12:12:18.875 146 12114.95 -4.70 55288.10 88888.00 2007-05-26 12:12:19.000 146 12115.05 -4.62 55288.07 88888.00 2007-05-26 12:12:19.125 146 12115.08 -4.62 55288.07 88888.00 2007-05-26 12:12:19.250 146 12115.10 -4.58 55288.05 88888.00 2007-05-26 12:12:19.375 146 12115.12 -4.50 55288.03 88888.00 2007-05-26 12:12:19.500 146 12115.17 -4.40 55288.05 88888.00 2007-05-26 12:12:19.625 146 12115.20 -4.42 55288.05 88888.00 2007-05-26 12:12:19.750 146 12115.25 -4.45 55288.05 88888.00 2007-05-26 12:12:19.875 146 12115.30 -4.40 55288.07 88888.00 2007-05-26 12:12:20.000 146 12115.35 -4.28 55288.07 88888.00 2007-05-26 12:12:20.125 146 12115.45 -4.28 55288.10 88888.00 2007-05-26 12:12:20.250 146 12115.48 -4.28 55288.07 88888.00 2007-05-26 12:12:20.375 146 12115.55 -4.22 55288.05 88888.00 2007-05-26 12:12:20.500 146 12115.62 -4.12 55288.07 88888.00 2007-05-26 12:12:20.625 146 12115.67 -4.10 55288.05 88888.00 2007-05-26 12:12:20.750 146 12115.73 -4.12 55288.03 88888.00 2007-05-26 12:12:20.875 146 12115.75 -4.15 55288.03 88888.00 2007-05-26 12:12:21.000 146 12115.85 -4.05 55288.05 88888.00 2007-05-26 12:12:21.125 146 12115.90 -3.98 55288.07 88888.00 2007-05-26 12:12:21.250 146 12115.92 -3.95 55288.05 88888.00 2007-05-26 12:12:21.375 146 12115.92 -3.88 55288.03 88888.00 2007-05-26 12:12:21.500 146 12116.00 -3.80 55288.05 88888.00 2007-05-26 12:12:21.625 146 12116.05 -3.77 55288.07 88888.00 2007-05-26 12:12:21.750 146 12116.05 -3.75 55288.07 88888.00 2007-05-26 12:12:21.875 146 12116.02 -3.73 55288.07 88888.00 2007-05-26 12:12:22.000 146 12115.95 -3.62 55288.05 88888.00 2007-05-26 12:12:22.125 146 12115.92 -3.60 55288.05 88888.00 2007-05-26 12:12:22.250 146 12115.90 -3.60 55288.05 88888.00 2007-05-26 12:12:22.375 146 12115.98 -3.48 55288.05 88888.00 2007-05-26 12:12:22.500 146 12116.10 -3.33 55288.10 88888.00 2007-05-26 12:12:22.625 146 12116.15 -3.27 55288.07 88888.00 2007-05-26 12:12:22.750 146 12116.17 -3.23 55288.03 88888.00 2007-05-26 12:12:22.875 146 12116.27 -3.12 55288.03 88888.00 2007-05-26 12:12:23.000 146 12116.35 -3.00 55288.03 88888.00 2007-05-26 12:12:23.125 146 12116.40 -2.92 55288.00 88888.00 2007-05-26 12:12:23.250 146 12116.38 -2.88 55287.97 88888.00 2007-05-26 12:12:23.375 146 12116.38 -2.83 55288.00 88888.00 2007-05-26 12:12:23.500 146 12116.42 -2.73 55288.00 88888.00 2007-05-26 12:12:23.625 146 12116.50 -2.65 55287.97 88888.00 2007-05-26 12:12:23.750 146 12116.55 -2.65 55287.93 88888.00 2007-05-26 12:12:23.875 146 12116.62 -2.52 55287.93 88888.00 2007-05-26 12:12:24.000 146 12116.65 -2.48 55287.88 88888.00 2007-05-26 12:12:24.125 146 12116.62 -2.42 55287.93 88888.00 2007-05-26 12:12:24.250 146 12116.58 -2.38 55287.95 88888.00 2007-05-26 12:12:24.375 146 12116.58 -2.30 55287.93 88888.00 2007-05-26 12:12:24.500 146 12116.58 -2.25 55287.93 88888.00 2007-05-26 12:12:24.625 146 12116.58 -2.23 55287.95 88888.00 2007-05-26 12:12:24.750 146 12116.62 -2.15 55287.97 88888.00 2007-05-26 12:12:24.875 146 12116.58 -2.17 55287.95 88888.00 2007-05-26 12:12:25.000 146 12116.52 -2.17 55287.93 88888.00 2007-05-26 12:12:25.125 146 12116.50 -2.15 55287.95 88888.00 2007-05-26 12:12:25.250 146 12116.45 -2.12 55287.95 88888.00 2007-05-26 12:12:25.375 146 12116.38 -2.10 55287.93 88888.00 2007-05-26 12:12:25.500 146 12116.27 -2.10 55287.95 88888.00 2007-05-26 12:12:25.625 146 12116.27 -2.08 55287.97 88888.00 2007-05-26 12:12:25.750 146 12116.15 -2.10 55287.97 88888.00 2007-05-26 12:12:25.875 146 12116.02 -2.05 55288.03 88888.00 2007-05-26 12:12:26.000 146 12115.95 -2.10 55288.03 88888.00 2007-05-26 12:12:26.125 146 12115.83 -2.12 55288.07 88888.00 2007-05-26 12:12:26.250 146 12115.77 -2.10 55288.07 88888.00 2007-05-26 12:12:26.375 146 12115.80 -2.08 55288.05 88888.00 2007-05-26 12:12:26.500 146 12115.65 -2.15 55288.07 88888.00 2007-05-26 12:12:26.625 146 12115.48 -2.27 55288.15 88888.00 2007-05-26 12:12:26.750 146 12115.40 -2.27 55288.15 88888.00 2007-05-26 12:12:26.875 146 12115.35 -2.27 55288.18 88888.00 2007-05-26 12:12:27.000 146 12115.27 -2.27 55288.22 88888.00 2007-05-26 12:12:27.125 146 12115.15 -2.38 55288.28 88888.00 2007-05-26 12:12:27.250 146 12114.98 -2.52 55288.25 88888.00 2007-05-26 12:12:27.375 146 12114.92 -2.60 55288.30 88888.00 2007-05-26 12:12:27.500 146 12114.90 -2.67 55288.30 88888.00 2007-05-26 12:12:27.625 146 12114.80 -2.80 55288.30 88888.00 2007-05-26 12:12:27.750 146 12114.73 -2.92 55288.30 88888.00 2007-05-26 12:12:27.875 146 12114.65 -3.00 55288.35 88888.00 2007-05-26 12:12:28.000 146 12114.52 -3.12 55288.38 88888.00 2007-05-26 12:12:28.125 146 12114.50 -3.25 55288.40 88888.00 2007-05-26 12:12:28.250 146 12114.50 -3.35 55288.43 88888.00 2007-05-26 12:12:28.375 146 12114.48 -3.38 55288.45 88888.00 2007-05-26 12:12:28.500 146 12114.35 -3.45 55288.45 88888.00 2007-05-26 12:12:28.625 146 12114.27 -3.58 55288.50 88888.00 2007-05-26 12:12:28.750 146 12114.27 -3.62 55288.55 88888.00 2007-05-26 12:12:28.875 146 12114.23 -3.73 55288.55 88888.00 2007-05-26 12:12:29.000 146 12114.20 -3.83 55288.53 88888.00 2007-05-26 12:12:29.125 146 12114.15 -3.90 55288.53 88888.00 2007-05-26 12:12:29.250 146 12114.12 -3.95 55288.57 88888.00 2007-05-26 12:12:29.375 146 12114.12 -4.00 55288.55 88888.00 2007-05-26 12:12:29.500 146 12114.02 -4.05 55288.60 88888.00 2007-05-26 12:12:29.625 146 12114.08 -4.00 55288.60 88888.00 2007-05-26 12:12:29.750 146 12114.08 -4.00 55288.65 88888.00 2007-05-26 12:12:29.875 146 12114.08 -4.08 55288.65 88888.00 2007-05-26 12:12:30.000 146 12114.05 -4.12 55288.65 88888.00 2007-05-26 12:12:30.125 146 12114.05 -4.17 55288.65 88888.00 2007-05-26 12:12:30.250 146 12114.00 -4.17 55288.62 88888.00 2007-05-26 12:12:30.375 146 12114.08 -4.12 55288.68 88888.00 2007-05-26 12:12:30.500 146 12114.05 -4.08 55288.72 88888.00 2007-05-26 12:12:30.625 146 12113.98 -4.12 55288.72 88888.00 2007-05-26 12:12:30.750 146 12113.95 -4.10 55288.78 88888.00 2007-05-26 12:12:30.875 146 12113.90 -4.20 55288.78 88888.00 2007-05-26 12:12:31.000 146 12113.92 -4.25 55288.75 88888.00 2007-05-26 12:12:31.125 146 12114.00 -4.22 55288.75 88888.00 2007-05-26 12:12:31.250 146 12114.05 -4.22 55288.80 88888.00 2007-05-26 12:12:31.375 146 12114.08 -4.25 55288.82 88888.00 2007-05-26 12:12:31.500 146 12114.02 -4.28 55288.82 88888.00 2007-05-26 12:12:31.625 146 12113.98 -4.30 55288.85 88888.00 2007-05-26 12:12:31.750 146 12114.00 -4.30 55288.88 88888.00 2007-05-26 12:12:31.875 146 12114.08 -4.42 55288.90 88888.00 2007-05-26 12:12:32.000 146 12114.10 -4.40 55288.90 88888.00 2007-05-26 12:12:32.125 146 12114.17 -4.42 55288.95 88888.00 2007-05-26 12:12:32.250 146 12114.12 -4.47 55288.97 88888.00 2007-05-26 12:12:32.375 146 12114.05 -4.53 55288.97 88888.00 2007-05-26 12:12:32.500 146 12114.10 -4.55 55289.00 88888.00 2007-05-26 12:12:32.625 146 12114.12 -4.53 55289.07 88888.00 2007-05-26 12:12:32.750 146 12114.17 -4.40 55289.12 88888.00 2007-05-26 12:12:32.875 146 12114.20 -4.40 55289.15 88888.00 2007-05-26 12:12:33.000 146 12114.17 -4.38 55289.12 88888.00 2007-05-26 12:12:33.125 146 12114.23 -4.35 55289.18 88888.00 2007-05-26 12:12:33.250 146 12114.20 -4.30 55289.18 88888.00 2007-05-26 12:12:33.375 146 12114.25 -4.28 55289.18 88888.00 2007-05-26 12:12:33.500 146 12114.27 -4.30 55289.18 88888.00 2007-05-26 12:12:33.625 146 12114.40 -4.17 55289.25 88888.00 2007-05-26 12:12:33.750 146 12114.45 -4.15 55289.28 88888.00 2007-05-26 12:12:33.875 146 12114.38 -4.20 55289.30 88888.00 2007-05-26 12:12:34.000 146 12114.40 -4.12 55289.28 88888.00 2007-05-26 12:12:34.125 146 12114.58 -4.08 55289.32 88888.00 2007-05-26 12:12:34.250 146 12114.70 -4.08 55289.32 88888.00 2007-05-26 12:12:34.375 146 12114.80 -4.03 55289.32 88888.00 2007-05-26 12:12:34.500 146 12114.80 -4.00 55289.38 88888.00 2007-05-26 12:12:34.625 146 12114.80 -3.95 55289.35 88888.00 2007-05-26 12:12:34.750 146 12114.92 -3.85 55289.35 88888.00 2007-05-26 12:12:34.875 146 12115.05 -3.88 55289.38 88888.00 2007-05-26 12:12:35.000 146 12115.12 -3.90 55289.38 88888.00 2007-05-26 12:12:35.125 146 12115.23 -3.85 55289.43 88888.00 2007-05-26 12:12:35.250 146 12115.27 -3.88 55289.45 88888.00 2007-05-26 12:12:35.375 146 12115.33 -3.90 55289.40 88888.00 2007-05-26 12:12:35.500 146 12115.35 -3.90 55289.45 88888.00 2007-05-26 12:12:35.625 146 12115.48 -3.80 55289.47 88888.00 2007-05-26 12:12:35.750 146 12115.55 -3.77 55289.50 88888.00 2007-05-26 12:12:35.875 146 12115.60 -3.73 55289.53 88888.00 2007-05-26 12:12:36.000 146 12115.62 -3.73 55289.55 88888.00 2007-05-26 12:12:36.125 146 12115.70 -3.70 55289.57 88888.00 2007-05-26 12:12:36.250 146 12115.70 -3.65 55289.62 88888.00 2007-05-26 12:12:36.375 146 12115.75 -3.65 55289.62 88888.00 2007-05-26 12:12:36.500 146 12115.80 -3.60 55289.62 88888.00 2007-05-26 12:12:36.625 146 12115.80 -3.55 55289.68 88888.00 2007-05-26 12:12:36.750 146 12115.73 -3.60 55289.65 88888.00 2007-05-26 12:12:36.875 146 12115.70 -3.58 55289.68 88888.00 2007-05-26 12:12:37.000 146 12115.70 -3.58 55289.72 88888.00 2007-05-26 12:12:37.125 146 12115.80 -3.50 55289.80 88888.00 2007-05-26 12:12:37.250 146 12115.80 -3.45 55289.82 88888.00 2007-05-26 12:12:37.375 146 12115.80 -3.45 55289.85 88888.00 2007-05-26 12:12:37.500 146 12115.75 -3.52 55289.85 88888.00 2007-05-26 12:12:37.625 146 12115.75 -3.52 55289.88 88888.00 2007-05-26 12:12:37.750 146 12115.83 -3.50 55289.90 88888.00 2007-05-26 12:12:37.875 146 12115.80 -3.52 55289.90 88888.00 2007-05-26 12:12:38.000 146 12115.88 -3.55 55289.93 88888.00 2007-05-26 12:12:38.125 146 12115.98 -3.50 55290.00 88888.00 2007-05-26 12:12:38.250 146 12116.00 -3.52 55290.03 88888.00 2007-05-26 12:12:38.375 146 12116.02 -3.58 55290.07 88888.00 2007-05-26 12:12:38.500 146 12116.00 -3.60 55290.07 88888.00 2007-05-26 12:12:38.625 146 12116.00 -3.58 55290.10 88888.00 2007-05-26 12:12:38.750 146 12116.05 -3.52 55290.12 88888.00 2007-05-26 12:12:38.875 146 12116.10 -3.48 55290.20 88888.00 2007-05-26 12:12:39.000 146 12116.17 -3.45 55290.22 88888.00 2007-05-26 12:12:39.125 146 12116.23 -3.38 55290.28 88888.00 2007-05-26 12:12:39.250 146 12116.20 -3.35 55290.32 88888.00 2007-05-26 12:12:39.375 146 12116.15 -3.27 55290.32 88888.00 2007-05-26 12:12:39.500 146 12116.15 -3.27 55290.30 88888.00 2007-05-26 12:12:39.625 146 12116.20 -3.20 55290.35 88888.00 2007-05-26 12:12:39.750 146 12116.12 -3.15 55290.40 88888.00 2007-05-26 12:12:39.875 146 12116.17 -3.05 55290.43 88888.00 2007-05-26 12:12:40.000 146 12116.27 -2.98 55290.47 88888.00 2007-05-26 12:12:40.125 146 12116.35 -2.88 55290.45 88888.00 2007-05-26 12:12:40.250 146 12116.35 -2.85 55290.47 88888.00 2007-05-26 12:12:40.375 146 12116.42 -2.83 55290.47 88888.00 2007-05-26 12:12:40.500 146 12116.50 -2.77 55290.50 88888.00 2007-05-26 12:12:40.625 146 12116.55 -2.73 55290.53 88888.00 2007-05-26 12:12:40.750 146 12116.62 -2.73 55290.55 88888.00 2007-05-26 12:12:40.875 146 12116.60 -2.67 55290.60 88888.00 2007-05-26 12:12:41.000 146 12116.62 -2.58 55290.65 88888.00 2007-05-26 12:12:41.125 146 12116.67 -2.58 55290.68 88888.00 2007-05-26 12:12:41.250 146 12116.62 -2.60 55290.72 88888.00 2007-05-26 12:12:41.375 146 12116.67 -2.60 55290.78 88888.00 2007-05-26 12:12:41.500 146 12116.62 -2.65 55290.78 88888.00 2007-05-26 12:12:41.625 146 12116.60 -2.65 55290.80 88888.00 2007-05-26 12:12:41.750 146 12116.55 -2.58 55290.88 88888.00 2007-05-26 12:12:41.875 146 12116.55 -2.58 55290.95 88888.00 2007-05-26 12:12:42.000 146 12116.52 -2.60 55290.95 88888.00 2007-05-26 12:12:42.125 146 12116.45 -2.60 55291.07 88888.00 2007-05-26 12:12:42.250 146 12116.38 -2.60 55291.12 88888.00 2007-05-26 12:12:42.375 146 12116.30 -2.55 55291.18 88888.00 2007-05-26 12:12:42.500 146 12116.23 -2.50 55291.22 88888.00 2007-05-26 12:12:42.625 146 12116.17 -2.58 55291.25 88888.00 2007-05-26 12:12:42.750 146 12116.12 -2.58 55291.30 88888.00 2007-05-26 12:12:42.875 146 12116.08 -2.60 55291.32 88888.00 2007-05-26 12:12:43.000 146 12116.02 -2.58 55291.38 88888.00 2007-05-26 12:12:43.125 146 12116.00 -2.52 55291.43 88888.00 2007-05-26 12:12:43.250 146 12115.90 -2.52 55291.50 88888.00 2007-05-26 12:12:43.375 146 12115.80 -2.48 55291.57 88888.00 2007-05-26 12:12:43.500 146 12115.77 -2.45 55291.60 88888.00 2007-05-26 12:12:43.625 146 12115.75 -2.52 55291.60 88888.00 2007-05-26 12:12:43.750 146 12115.67 -2.55 55291.65 88888.00 2007-05-26 12:12:43.875 146 12115.60 -2.48 55291.72 88888.00 2007-05-26 12:12:44.000 146 12115.65 -2.42 55291.78 88888.00 2007-05-26 12:12:44.125 146 12115.58 -2.42 55291.82 88888.00 2007-05-26 12:12:44.250 146 12115.50 -2.42 55291.88 88888.00 2007-05-26 12:12:44.375 146 12115.55 -2.40 55291.93 88888.00 2007-05-26 12:12:44.500 146 12115.62 -2.35 55291.97 88888.00 2007-05-26 12:12:44.625 146 12115.70 -2.27 55292.00 88888.00 2007-05-26 12:12:44.750 146 12115.70 -2.30 55292.00 88888.00 2007-05-26 12:12:44.875 146 12115.73 -2.30 55292.00 88888.00 2007-05-26 12:12:45.000 146 12115.80 -2.27 55292.05 88888.00 2007-05-26 12:12:45.125 146 12115.90 -2.30 55292.12 88888.00 2007-05-26 12:12:45.250 146 12115.98 -2.38 55292.12 88888.00 2007-05-26 12:12:45.375 146 12116.10 -2.38 55292.15 88888.00 2007-05-26 12:12:45.500 146 12116.15 -2.40 55292.18 88888.00 2007-05-26 12:12:45.625 146 12116.20 -2.45 55292.22 88888.00 2007-05-26 12:12:45.750 146 12116.33 -2.48 55292.30 88888.00 2007-05-26 12:12:45.875 146 12116.40 -2.55 55292.28 88888.00 2007-05-26 12:12:46.000 146 12116.50 -2.70 55292.28 88888.00 2007-05-26 12:12:46.125 146 12116.60 -2.75 55292.30 88888.00 2007-05-26 12:12:46.250 146 12116.67 -2.85 55292.35 88888.00 2007-05-26 12:12:46.375 146 12116.75 -2.90 55292.35 88888.00 2007-05-26 12:12:46.500 146 12116.88 -2.92 55292.38 88888.00 2007-05-26 12:12:46.625 146 12116.95 -2.98 55292.43 88888.00 2007-05-26 12:12:46.750 146 12117.10 -3.05 55292.47 88888.00 2007-05-26 12:12:46.875 146 12117.25 -3.08 55292.53 88888.00 2007-05-26 12:12:47.000 146 12117.38 -3.12 55292.53 88888.00 2007-05-26 12:12:47.125 146 12117.48 -3.20 55292.55 88888.00 2007-05-26 12:12:47.250 146 12117.50 -3.33 55292.60 88888.00 2007-05-26 12:12:47.375 146 12117.60 -3.48 55292.60 88888.00 2007-05-26 12:12:47.500 146 12117.70 -3.50 55292.60 88888.00 2007-05-26 12:12:47.625 146 12117.77 -3.55 55292.65 88888.00 2007-05-26 12:12:47.750 146 12117.90 -3.65 55292.70 88888.00 2007-05-26 12:12:47.875 146 12118.02 -3.75 55292.72 88888.00 2007-05-26 12:12:48.000 146 12118.12 -3.85 55292.70 88888.00 2007-05-26 12:12:48.125 146 12118.27 -3.90 55292.78 88888.00 2007-05-26 12:12:48.250 146 12118.30 -4.00 55292.78 88888.00 2007-05-26 12:12:48.375 146 12118.35 -4.08 55292.78 88888.00 2007-05-26 12:12:48.500 146 12118.45 -4.15 55292.80 88888.00 2007-05-26 12:12:48.625 146 12118.62 -4.30 55292.82 88888.00 2007-05-26 12:12:48.750 146 12118.67 -4.38 55292.85 88888.00 2007-05-26 12:12:48.875 146 12118.83 -4.45 55292.88 88888.00 2007-05-26 12:12:49.000 146 12118.90 -4.58 55292.85 88888.00 2007-05-26 12:12:49.125 146 12119.00 -4.67 55292.90 88888.00 2007-05-26 12:12:49.250 146 12119.08 -4.80 55292.93 88888.00 2007-05-26 12:12:49.375 146 12119.17 -4.88 55292.93 88888.00 2007-05-26 12:12:49.500 146 12119.25 -4.97 55292.95 88888.00 2007-05-26 12:12:49.625 146 12119.33 -5.08 55292.97 88888.00 2007-05-26 12:12:49.750 146 12119.42 -5.15 55292.97 88888.00 2007-05-26 12:12:49.875 146 12119.58 -5.25 55293.00 88888.00 2007-05-26 12:12:50.000 146 12119.65 -5.35 55293.00 88888.00 2007-05-26 12:12:50.125 146 12119.70 -5.42 55293.00 88888.00 2007-05-26 12:12:50.250 146 12119.80 -5.53 55293.03 88888.00 2007-05-26 12:12:50.375 146 12119.90 -5.58 55293.03 88888.00 2007-05-26 12:12:50.500 146 12119.92 -5.62 55293.05 88888.00 2007-05-26 12:12:50.625 146 12119.98 -5.70 55293.05 88888.00 2007-05-26 12:12:50.750 146 12120.02 -5.78 55293.05 88888.00 2007-05-26 12:12:50.875 146 12120.02 -5.83 55293.07 88888.00 2007-05-26 12:12:51.000 146 12120.05 -5.80 55293.10 88888.00 2007-05-26 12:12:51.125 146 12120.08 -5.88 55293.15 88888.00 2007-05-26 12:12:51.250 146 12120.12 -6.00 55293.18 88888.00 2007-05-26 12:12:51.375 146 12120.20 -6.03 55293.18 88888.00 2007-05-26 12:12:51.500 146 12120.25 -5.95 55293.22 88888.00 2007-05-26 12:12:51.625 146 12120.20 -6.00 55293.22 88888.00 2007-05-26 12:12:51.750 146 12120.23 -6.03 55293.25 88888.00 2007-05-26 12:12:51.875 146 12120.25 -6.05 55293.28 88888.00 2007-05-26 12:12:52.000 146 12120.17 -6.12 55293.28 88888.00 2007-05-26 12:12:52.125 146 12120.23 -6.20 55293.32 88888.00 2007-05-26 12:12:52.250 146 12120.25 -6.25 55293.38 88888.00 2007-05-26 12:12:52.375 146 12120.25 -6.30 55293.35 88888.00 2007-05-26 12:12:52.500 146 12120.25 -6.35 55293.38 88888.00 2007-05-26 12:12:52.625 146 12120.33 -6.40 55293.38 88888.00 2007-05-26 12:12:52.750 146 12120.38 -6.40 55293.45 88888.00 2007-05-26 12:12:52.875 146 12120.38 -6.35 55293.47 88888.00 2007-05-26 12:12:53.000 146 12120.35 -6.42 55293.47 88888.00 2007-05-26 12:12:53.125 146 12120.35 -6.53 55293.45 88888.00 2007-05-26 12:12:53.250 146 12120.38 -6.58 55293.43 88888.00 2007-05-26 12:12:53.375 146 12120.45 -6.62 55293.43 88888.00 2007-05-26 12:12:53.500 146 12120.58 -6.62 55293.45 88888.00 2007-05-26 12:12:53.625 146 12120.65 -6.67 55293.45 88888.00 2007-05-26 12:12:53.750 146 12120.77 -6.70 55293.45 88888.00 2007-05-26 12:12:53.875 146 12120.88 -6.70 55293.47 88888.00 2007-05-26 12:12:54.000 146 12120.88 -6.78 55293.45 88888.00 2007-05-26 12:12:54.125 146 12120.90 -6.92 55293.47 88888.00 2007-05-26 12:12:54.250 146 12121.02 -7.00 55293.45 88888.00 2007-05-26 12:12:54.375 146 12121.17 -7.03 55293.40 88888.00 2007-05-26 12:12:54.500 146 12121.33 -7.05 55293.40 88888.00 2007-05-26 12:12:54.625 146 12121.45 -7.15 55293.38 88888.00 2007-05-26 12:12:54.750 146 12121.58 -7.20 55293.35 88888.00 2007-05-26 12:12:54.875 146 12121.67 -7.25 55293.32 88888.00 2007-05-26 12:12:55.000 146 12121.80 -7.35 55293.30 88888.00 2007-05-26 12:12:55.125 146 12121.90 -7.38 55293.30 88888.00 2007-05-26 12:12:55.250 146 12122.15 -7.45 55293.30 88888.00 2007-05-26 12:12:55.375 146 12122.35 -7.42 55293.28 88888.00 2007-05-26 12:12:55.500 146 12122.52 -7.50 55293.28 88888.00 2007-05-26 12:12:55.625 146 12122.70 -7.47 55293.28 88888.00 2007-05-26 12:12:55.750 146 12122.83 -7.47 55293.25 88888.00 2007-05-26 12:12:55.875 146 12122.98 -7.50 55293.20 88888.00 2007-05-26 12:12:56.000 146 12123.15 -7.50 55293.18 88888.00 2007-05-26 12:12:56.125 146 12123.27 -7.45 55293.22 88888.00 2007-05-26 12:12:56.250 146 12123.45 -7.45 55293.15 88888.00 2007-05-26 12:12:56.375 146 12123.60 -7.45 55293.15 88888.00 2007-05-26 12:12:56.500 146 12123.77 -7.42 55293.12 88888.00 2007-05-26 12:12:56.625 146 12123.95 -7.40 55293.12 88888.00 2007-05-26 12:12:56.750 146 12124.10 -7.38 55293.10 88888.00 2007-05-26 12:12:56.875 146 12124.27 -7.35 55293.12 88888.00 2007-05-26 12:12:57.000 146 12124.40 -7.25 55293.10 88888.00 2007-05-26 12:12:57.125 146 12124.40 -7.20 55293.07 88888.00 2007-05-26 12:12:57.250 146 12124.52 -7.08 55293.10 88888.00 2007-05-26 12:12:57.375 146 12124.77 -6.88 55293.10 88888.00 2007-05-26 12:12:57.500 146 12124.90 -6.72 55293.10 88888.00 2007-05-26 12:12:57.625 146 12125.02 -6.62 55293.05 88888.00 2007-05-26 12:12:57.750 146 12125.05 -6.50 55293.00 88888.00 2007-05-26 12:12:57.875 146 12125.15 -6.35 55293.03 88888.00 2007-05-26 12:12:58.000 146 12125.35 -6.22 55292.97 88888.00 2007-05-26 12:12:58.125 146 12125.45 -6.10 55292.95 88888.00 2007-05-26 12:12:58.250 146 12125.55 -5.92 55292.95 88888.00 2007-05-26 12:12:58.375 146 12125.67 -5.83 55292.93 88888.00 2007-05-26 12:12:58.500 146 12125.75 -5.78 55292.90 88888.00 2007-05-26 12:12:58.625 146 12125.77 -5.62 55292.90 88888.00 2007-05-26 12:12:58.750 146 12125.85 -5.53 55292.90 88888.00 2007-05-26 12:12:58.875 146 12125.90 -5.42 55292.90 88888.00 2007-05-26 12:12:59.000 146 12125.88 -5.35 55292.90 88888.00 2007-05-26 12:12:59.125 146 12125.90 -5.30 55292.95 88888.00 2007-05-26 12:12:59.250 146 12125.85 -5.22 55292.93 88888.00 2007-05-26 12:12:59.375 146 12125.83 -5.10 55292.95 88888.00 2007-05-26 12:12:59.500 146 12125.67 -5.00 55292.97 88888.00 2007-05-26 12:12:59.625 146 12125.50 -4.95 55293.00 88888.00 2007-05-26 12:12:59.750 146 12125.42 -4.80 55293.05 88888.00 2007-05-26 12:12:59.875 146 12125.33 -4.65 55293.07 88888.00 2007-05-26 12:13:00.000 146 12125.25 -4.50 55293.10 88888.00 2007-05-26 12:13:00.125 146 12125.10 -4.40 55293.18 88888.00 2007-05-26 12:13:00.250 146 12124.98 -4.25 55293.22 88888.00 2007-05-26 12:13:00.375 146 12124.83 -4.15 55293.20 88888.00 2007-05-26 12:13:00.500 146 12124.65 -4.05 55293.28 88888.00 2007-05-26 12:13:00.625 146 12124.48 -3.92 55293.30 88888.00 2007-05-26 12:13:00.750 146 12124.27 -3.83 55293.38 88888.00 2007-05-26 12:13:00.875 146 12124.23 -3.70 55293.45 88888.00 2007-05-26 12:13:01.000 146 12124.10 -3.58 55293.45 88888.00 2007-05-26 12:13:01.125 146 12123.98 -3.48 55293.47 88888.00 2007-05-26 12:13:01.250 146 12123.85 -3.42 55293.50 88888.00 2007-05-26 12:13:01.375 146 12123.88 -3.30 55293.55 88888.00 2007-05-26 12:13:01.500 146 12123.88 -3.23 55293.60 88888.00 2007-05-26 12:13:01.625 146 12123.80 -3.15 55293.65 88888.00 2007-05-26 12:13:01.750 146 12123.75 -3.08 55293.68 88888.00 2007-05-26 12:13:01.875 146 12123.73 -3.12 55293.70 88888.00 2007-05-26 12:13:02.000 146 12123.67 -3.12 55293.72 88888.00 2007-05-26 12:13:02.125 146 12123.65 -3.10 55293.72 88888.00 2007-05-26 12:13:02.250 146 12123.62 -3.08 55293.75 88888.00 2007-05-26 12:13:02.375 146 12123.55 -3.05 55293.75 88888.00 2007-05-26 12:13:02.500 146 12123.48 -3.05 55293.78 88888.00 2007-05-26 12:13:02.625 146 12123.45 -3.05 55293.82 88888.00 2007-05-26 12:13:02.750 146 12123.42 -3.02 55293.85 88888.00 2007-05-26 12:13:02.875 146 12123.35 -2.98 55293.90 88888.00 2007-05-26 12:13:03.000 146 12123.30 -2.98 55293.95 88888.00 2007-05-26 12:13:03.125 146 12123.10 -3.02 55293.97 88888.00 2007-05-26 12:13:03.250 146 12123.02 -3.00 55294.00 88888.00 2007-05-26 12:13:03.375 146 12123.02 -3.00 55294.05 88888.00 2007-05-26 12:13:03.500 146 12122.92 -3.00 55294.10 88888.00 2007-05-26 12:13:03.625 146 12122.80 -3.00 55294.12 88888.00 2007-05-26 12:13:03.750 146 12122.67 -3.08 55294.15 88888.00 2007-05-26 12:13:03.875 146 12122.50 -3.08 55294.18 88888.00 2007-05-26 12:13:04.000 146 12122.35 -3.00 55294.20 88888.00 2007-05-26 12:13:04.125 146 12122.27 -2.90 55294.25 88888.00 2007-05-26 12:13:04.250 146 12122.12 -2.92 55294.32 88888.00 2007-05-26 12:13:04.375 146 12122.12 -2.88 55294.35 88888.00 2007-05-26 12:13:04.500 146 12122.10 -2.83 55294.40 88888.00 2007-05-26 12:13:04.625 146 12122.00 -2.90 55294.40 88888.00 2007-05-26 12:13:04.750 146 12121.88 -2.92 55294.43 88888.00 2007-05-26 12:13:04.875 146 12121.83 -2.88 55294.45 88888.00 2007-05-26 12:13:05.000 146 12121.75 -2.88 55294.43 88888.00 2007-05-26 12:13:05.125 146 12121.73 -2.85 55294.45 88888.00 2007-05-26 12:13:05.250 146 12121.73 -2.83 55294.50 88888.00 2007-05-26 12:13:05.375 146 12121.67 -2.80 55294.53 88888.00 2007-05-26 12:13:05.500 146 12121.58 -2.88 55294.50 88888.00 2007-05-26 12:13:05.625 146 12121.52 -2.92 55294.50 88888.00 2007-05-26 12:13:05.750 146 12121.55 -2.92 55294.53 88888.00 2007-05-26 12:13:05.875 146 12121.58 -3.00 55294.53 88888.00 2007-05-26 12:13:06.000 146 12121.60 -3.02 55294.53 88888.00 2007-05-26 12:13:06.125 146 12121.50 -3.05 55294.57 88888.00 2007-05-26 12:13:06.250 146 12121.58 -3.10 55294.60 88888.00 2007-05-26 12:13:06.375 146 12121.65 -3.12 55294.65 88888.00 2007-05-26 12:13:06.500 146 12121.60 -3.10 55294.62 88888.00 2007-05-26 12:13:06.625 146 12121.55 -3.12 55294.62 88888.00 2007-05-26 12:13:06.750 146 12121.60 -3.12 55294.62 88888.00 2007-05-26 12:13:06.875 146 12121.62 -3.15 55294.62 88888.00 2007-05-26 12:13:07.000 146 12121.62 -3.20 55294.60 88888.00 2007-05-26 12:13:07.125 146 12121.65 -3.27 55294.55 88888.00 2007-05-26 12:13:07.250 146 12121.75 -3.27 55294.60 88888.00 2007-05-26 12:13:07.375 146 12121.92 -3.17 55294.62 88888.00 2007-05-26 12:13:07.500 146 12121.92 -3.20 55294.60 88888.00 2007-05-26 12:13:07.625 146 12122.00 -3.23 55294.57 88888.00 2007-05-26 12:13:07.750 146 12121.98 -3.25 55294.57 88888.00 2007-05-26 12:13:07.875 146 12122.10 -3.23 55294.53 88888.00 2007-05-26 12:13:08.000 146 12122.20 -3.17 55294.55 88888.00 2007-05-26 12:13:08.125 146 12122.27 -3.15 55294.53 88888.00 2007-05-26 12:13:08.250 146 12122.35 -3.17 55294.47 88888.00 2007-05-26 12:13:08.375 146 12122.33 -3.15 55294.43 88888.00 2007-05-26 12:13:08.500 146 12122.35 -3.10 55294.43 88888.00 2007-05-26 12:13:08.625 146 12122.42 -3.05 55294.43 88888.00 2007-05-26 12:13:08.750 146 12122.55 -3.00 55294.43 88888.00 2007-05-26 12:13:08.875 146 12122.65 -2.95 55294.40 88888.00 2007-05-26 12:13:09.000 146 12122.70 -3.02 55294.35 88888.00 2007-05-26 12:13:09.125 146 12122.80 -3.02 55294.32 88888.00 2007-05-26 12:13:09.250 146 12122.90 -3.08 55294.30 88888.00 2007-05-26 12:13:09.375 146 12123.05 -3.08 55294.28 88888.00 2007-05-26 12:13:09.500 146 12123.15 -3.08 55294.25 88888.00 2007-05-26 12:13:09.625 146 12123.27 -3.08 55294.20 88888.00 2007-05-26 12:13:09.750 146 12123.42 -3.10 55294.18 88888.00 2007-05-26 12:13:09.875 146 12123.52 -3.17 55294.15 88888.00 2007-05-26 12:13:10.000 146 12123.55 -3.25 55294.12 88888.00 2007-05-26 12:13:10.125 146 12123.62 -3.38 55294.10 88888.00 2007-05-26 12:13:10.250 146 12123.88 -3.40 55294.07 88888.00 2007-05-26 12:13:10.375 146 12124.02 -3.45 55294.05 88888.00 2007-05-26 12:13:10.500 146 12124.12 -3.52 55294.05 88888.00 2007-05-26 12:13:10.625 146 12124.17 -3.58 55294.05 88888.00 2007-05-26 12:13:10.750 146 12124.25 -3.70 55294.05 88888.00 2007-05-26 12:13:10.875 146 12124.27 -3.80 55294.00 88888.00 2007-05-26 12:13:11.000 146 12124.30 -3.95 55293.90 88888.00 2007-05-26 12:13:11.125 146 12124.40 -4.03 55293.90 88888.00 2007-05-26 12:13:11.250 146 12124.52 -4.17 55293.88 88888.00 2007-05-26 12:13:11.375 146 12124.75 -4.25 55293.85 88888.00 2007-05-26 12:13:11.500 146 12124.83 -4.33 55293.85 88888.00 2007-05-26 12:13:11.625 146 12124.83 -4.50 55293.82 88888.00 2007-05-26 12:13:11.750 146 12124.88 -4.65 55293.80 88888.00 2007-05-26 12:13:11.875 146 12124.98 -4.80 55293.78 88888.00 2007-05-26 12:13:12.000 146 12125.05 -5.05 55293.72 88888.00 2007-05-26 12:13:12.125 146 12125.17 -5.17 55293.75 88888.00 2007-05-26 12:13:12.250 146 12125.35 -5.25 55293.72 88888.00 2007-05-26 12:13:12.375 146 12125.38 -5.38 55293.68 88888.00 2007-05-26 12:13:12.500 146 12125.40 -5.53 55293.65 88888.00 2007-05-26 12:13:12.625 146 12125.52 -5.65 55293.65 88888.00 2007-05-26 12:13:12.750 146 12125.62 -5.78 55293.60 88888.00 2007-05-26 12:13:12.875 146 12125.70 -5.92 55293.60 88888.00 2007-05-26 12:13:13.000 146 12125.77 -6.08 55293.57 88888.00 2007-05-26 12:13:13.125 146 12125.88 -6.20 55293.55 88888.00 2007-05-26 12:13:13.250 146 12126.05 -6.35 55293.55 88888.00 2007-05-26 12:13:13.375 146 12126.20 -6.45 55293.50 88888.00 2007-05-26 12:13:13.500 146 12126.23 -6.67 55293.47 88888.00 2007-05-26 12:13:13.625 146 12126.23 -6.85 55293.47 88888.00 2007-05-26 12:13:13.750 146 12126.25 -6.97 55293.53 88888.00 2007-05-26 12:13:13.875 146 12126.27 -7.03 55293.50 88888.00 2007-05-26 12:13:14.000 146 12126.27 -7.12 55293.47 88888.00 2007-05-26 12:13:14.125 146 12126.30 -7.25 55293.50 88888.00 2007-05-26 12:13:14.250 146 12126.23 -7.38 55293.50 88888.00 2007-05-26 12:13:14.375 146 12126.17 -7.47 55293.45 88888.00 2007-05-26 12:13:14.500 146 12126.10 -7.53 55293.45 88888.00 2007-05-26 12:13:14.625 146 12126.02 -7.65 55293.43 88888.00 2007-05-26 12:13:14.750 146 12125.95 -7.78 55293.43 88888.00 2007-05-26 12:13:14.875 146 12125.92 -7.88 55293.40 88888.00 2007-05-26 12:13:15.000 146 12125.98 -7.97 55293.38 88888.00 2007-05-26 12:13:15.125 146 12125.98 -8.18 55293.35 88888.00 2007-05-26 12:13:15.250 146 12126.00 -8.30 55293.32 88888.00 2007-05-26 12:13:15.375 146 12126.00 -8.38 55293.28 88888.00 2007-05-26 12:13:15.500 146 12126.05 -8.50 55293.30 88888.00 2007-05-26 12:13:15.625 146 12126.12 -8.60 55293.28 88888.00 2007-05-26 12:13:15.750 146 12126.10 -8.72 55293.22 88888.00 2007-05-26 12:13:15.875 146 12126.17 -8.85 55293.18 88888.00 2007-05-26 12:13:16.000 146 12126.30 -8.95 55293.12 88888.00 2007-05-26 12:13:16.125 146 12126.38 -9.03 55293.12 88888.00 2007-05-26 12:13:16.250 146 12126.45 -9.18 55293.07 88888.00 2007-05-26 12:13:16.375 146 12126.45 -9.25 55293.05 88888.00 2007-05-26 12:13:16.500 146 12126.50 -9.25 55293.05 88888.00 2007-05-26 12:13:16.625 146 12126.60 -9.25 55293.05 88888.00 2007-05-26 12:13:16.750 146 12126.73 -9.32 55292.97 88888.00 2007-05-26 12:13:16.875 146 12126.77 -9.30 55292.90 88888.00 2007-05-26 12:13:17.000 146 12126.77 -9.32 55292.82 88888.00 2007-05-26 12:13:17.125 146 12126.83 -9.30 55292.82 88888.00 2007-05-26 12:13:17.250 146 12126.92 -9.25 55292.85 88888.00 2007-05-26 12:13:17.375 146 12126.95 -9.22 55292.80 88888.00 2007-05-26 12:13:17.500 146 12126.90 -9.30 55292.72 88888.00 2007-05-26 12:13:17.625 146 12127.00 -9.38 55292.68 88888.00 2007-05-26 12:13:17.750 146 12127.00 -9.40 55292.65 88888.00 2007-05-26 12:13:17.875 146 12127.02 -9.38 55292.65 88888.00 2007-05-26 12:13:18.000 146 12127.08 -9.43 55292.60 88888.00 2007-05-26 12:13:18.125 146 12127.12 -9.53 55292.53 88888.00 2007-05-26 12:13:18.250 146 12127.23 -9.55 55292.50 88888.00 2007-05-26 12:13:18.375 146 12127.35 -9.53 55292.47 88888.00 2007-05-26 12:13:18.500 146 12127.35 -9.60 55292.45 88888.00 2007-05-26 12:13:18.625 146 12127.38 -9.65 55292.38 88888.00 2007-05-26 12:13:18.750 146 12127.45 -9.68 55292.35 88888.00 2007-05-26 12:13:18.875 146 12127.48 -9.70 55292.32 88888.00 2007-05-26 12:13:19.000 146 12127.48 -9.68 55292.28 88888.00 2007-05-26 12:13:19.125 146 12127.50 -9.65 55292.25 88888.00 2007-05-26 12:13:19.250 146 12127.50 -9.62 55292.25 88888.00 2007-05-26 12:13:19.375 146 12127.55 -9.55 55292.22 88888.00 2007-05-26 12:13:19.500 146 12127.50 -9.47 55292.22 88888.00 2007-05-26 12:13:19.625 146 12127.42 -9.43 55292.12 88888.00 2007-05-26 12:13:19.750 146 12127.40 -9.38 55292.07 88888.00 2007-05-26 12:13:19.875 146 12127.48 -9.22 55292.07 88888.00 2007-05-26 12:13:20.000 146 12127.55 -9.12 55292.05 88888.00 2007-05-26 12:13:20.125 146 12127.58 -9.03 55292.05 88888.00 2007-05-26 12:13:20.250 146 12127.58 -8.85 55292.05 88888.00 2007-05-26 12:13:20.375 146 12127.58 -8.78 55292.03 88888.00 2007-05-26 12:13:20.500 146 12127.42 -8.75 55291.95 88888.00 2007-05-26 12:13:20.625 146 12127.40 -8.68 55291.90 88888.00 2007-05-26 12:13:20.750 146 12127.38 -8.57 55291.85 88888.00 2007-05-26 12:13:20.875 146 12127.33 -8.43 55291.85 88888.00 2007-05-26 12:13:21.000 146 12127.27 -8.35 55291.80 88888.00 2007-05-26 12:13:21.125 146 12127.23 -8.28 55291.78 88888.00 2007-05-26 12:13:21.250 146 12127.20 -8.22 55291.78 88888.00 2007-05-26 12:13:21.375 146 12127.17 -8.12 55291.75 88888.00 2007-05-26 12:13:21.500 146 12127.08 -8.03 55291.72 88888.00 2007-05-26 12:13:21.625 146 12127.05 -8.00 55291.70 88888.00 2007-05-26 12:13:21.750 146 12127.02 -7.97 55291.68 88888.00 2007-05-26 12:13:21.875 146 12126.92 -7.92 55291.62 88888.00 2007-05-26 12:13:22.000 146 12126.90 -7.90 55291.60 88888.00 2007-05-26 12:13:22.125 146 12126.85 -7.88 55291.55 88888.00 2007-05-26 12:13:22.250 146 12126.88 -7.85 55291.57 88888.00 2007-05-26 12:13:22.375 146 12126.85 -7.85 55291.53 88888.00 2007-05-26 12:13:22.500 146 12126.70 -7.95 55291.47 88888.00 2007-05-26 12:13:22.625 146 12126.67 -7.95 55291.47 88888.00 2007-05-26 12:13:22.750 146 12126.70 -7.95 55291.47 88888.00 2007-05-26 12:13:22.875 146 12126.67 -7.97 55291.45 88888.00 2007-05-26 12:13:23.000 146 12126.67 -8.07 55291.43 88888.00 2007-05-26 12:13:23.125 146 12126.60 -8.15 55291.45 88888.00 2007-05-26 12:13:23.250 146 12126.42 -8.25 55291.43 88888.00 2007-05-26 12:13:23.375 146 12126.42 -8.32 55291.43 88888.00 2007-05-26 12:13:23.500 146 12126.42 -8.43 55291.38 88888.00 2007-05-26 12:13:23.625 146 12126.42 -8.47 55291.45 88888.00 2007-05-26 12:13:23.750 146 12126.42 -8.57 55291.45 88888.00 2007-05-26 12:13:23.875 146 12126.38 -8.62 55291.47 88888.00 2007-05-26 12:13:24.000 146 12126.30 -8.65 55291.50 88888.00 2007-05-26 12:13:24.125 146 12126.20 -8.72 55291.53 88888.00 2007-05-26 12:13:24.250 146 12126.10 -8.82 55291.53 88888.00 2007-05-26 12:13:24.375 146 12126.05 -8.90 55291.53 88888.00 2007-05-26 12:13:24.500 146 12125.95 -8.90 55291.50 88888.00 2007-05-26 12:13:24.625 146 12125.80 -8.88 55291.47 88888.00 2007-05-26 12:13:24.750 146 12125.75 -8.93 55291.47 88888.00 2007-05-26 12:13:24.875 146 12125.75 -8.93 55291.53 88888.00 2007-05-26 12:13:25.000 146 12125.73 -8.90 55291.50 88888.00 2007-05-26 12:13:25.125 146 12125.60 -8.85 55291.47 88888.00 2007-05-26 12:13:25.250 146 12125.48 -8.75 55291.45 88888.00 2007-05-26 12:13:25.375 146 12125.40 -8.65 55291.50 88888.00 2007-05-26 12:13:25.500 146 12125.38 -8.55 55291.53 88888.00 2007-05-26 12:13:25.625 146 12125.30 -8.47 55291.53 88888.00 2007-05-26 12:13:25.750 146 12125.17 -8.40 55291.55 88888.00 2007-05-26 12:13:25.875 146 12125.10 -8.25 55291.60 88888.00 2007-05-26 12:13:26.000 146 12124.98 -8.18 55291.57 88888.00 2007-05-26 12:13:26.125 146 12124.85 -8.18 55291.60 88888.00 2007-05-26 12:13:26.250 146 12124.85 -8.15 55291.60 88888.00 2007-05-26 12:13:26.375 146 12124.85 -8.10 55291.62 88888.00 2007-05-26 12:13:26.500 146 12124.80 -8.12 55291.62 88888.00 2007-05-26 12:13:26.625 146 12124.77 -8.15 55291.65 88888.00 2007-05-26 12:13:26.750 146 12124.75 -8.20 55291.65 88888.00 2007-05-26 12:13:26.875 146 12124.75 -8.30 55291.65 88888.00 2007-05-26 12:13:27.000 146 12124.77 -8.38 55291.65 88888.00 2007-05-26 12:13:27.125 146 12124.77 -8.40 55291.70 88888.00 2007-05-26 12:13:27.250 146 12124.75 -8.55 55291.68 88888.00 2007-05-26 12:13:27.375 146 12124.75 -8.70 55291.65 88888.00 2007-05-26 12:13:27.500 146 12124.70 -8.82 55291.72 88888.00 2007-05-26 12:13:27.625 146 12124.70 -8.93 55291.72 88888.00 2007-05-26 12:13:27.750 146 12124.67 -9.05 55291.78 88888.00 2007-05-26 12:13:27.875 146 12124.73 -9.15 55291.78 88888.00 2007-05-26 12:13:28.000 146 12124.75 -9.28 55291.78 88888.00 2007-05-26 12:13:28.125 146 12124.75 -9.43 55291.78 88888.00 2007-05-26 12:13:28.250 146 12124.67 -9.62 55291.80 88888.00 2007-05-26 12:13:28.375 146 12124.62 -9.70 55291.82 88888.00 2007-05-26 12:13:28.500 146 12124.67 -9.75 55291.88 88888.00 2007-05-26 12:13:28.625 146 12124.60 -9.90 55291.88 88888.00 2007-05-26 12:13:28.750 146 12124.48 -10.07 55291.90 88888.00 2007-05-26 12:13:28.875 146 12124.48 -10.18 55291.90 88888.00 2007-05-26 12:13:29.000 146 12124.45 -10.25 55291.90 88888.00 2007-05-26 12:13:29.125 146 12124.40 -10.35 55291.93 88888.00 2007-05-26 12:13:29.250 146 12124.27 -10.40 55291.97 88888.00 2007-05-26 12:13:29.375 146 12124.17 -10.45 55291.97 88888.00 2007-05-26 12:13:29.500 146 12124.10 -10.60 55292.00 88888.00 2007-05-26 12:13:29.625 146 12124.05 -10.70 55292.00 88888.00 2007-05-26 12:13:29.750 146 12123.88 -10.80 55292.03 88888.00 2007-05-26 12:13:29.875 146 12123.73 -10.93 55292.07 88888.00 2007-05-26 12:13:30.000 146 12123.55 -11.10 55292.07 88888.00 2007-05-26 12:13:30.125 146 12123.42 -11.18 55292.12 88888.00 2007-05-26 12:13:30.250 146 12123.20 -11.32 55292.12 88888.00 2007-05-26 12:13:30.375 146 12123.08 -11.45 55292.18 88888.00 2007-05-26 12:13:30.500 146 12122.95 -11.53 55292.22 88888.00 2007-05-26 12:13:30.625 146 12122.83 -11.57 55292.25 88888.00 2007-05-26 12:13:30.750 146 12122.67 -11.62 55292.28 88888.00 2007-05-26 12:13:30.875 146 12122.52 -11.85 55292.28 88888.00 2007-05-26 12:13:31.000 146 12122.38 -11.95 55292.30 88888.00 2007-05-26 12:13:31.125 146 12122.33 -12.00 55292.35 88888.00 2007-05-26 12:13:31.250 146 12122.30 -12.10 55292.38 88888.00 2007-05-26 12:13:31.375 146 12122.20 -12.22 55292.38 88888.00 2007-05-26 12:13:31.500 146 12122.10 -12.32 55292.40 88888.00 2007-05-26 12:13:31.625 146 12122.08 -12.32 55292.43 88888.00 2007-05-26 12:13:31.750 146 12122.10 -12.55 55292.43 88888.00 2007-05-26 12:13:31.875 146 12122.17 -12.70 55292.47 88888.00 2007-05-26 12:13:32.000 146 12122.30 -12.78 55292.43 88888.00 2007-05-26 12:13:32.125 146 12122.38 -12.90 55292.43 88888.00 2007-05-26 12:13:32.250 146 12122.38 -13.10 55292.43 88888.00 2007-05-26 12:13:32.375 146 12122.35 -13.15 55292.43 88888.00 2007-05-26 12:13:32.500 146 12122.40 -13.30 55292.43 88888.00 2007-05-26 12:13:32.625 146 12122.50 -13.43 55292.47 88888.00 2007-05-26 12:13:32.750 146 12122.60 -13.55 55292.53 88888.00 2007-05-26 12:13:32.875 146 12122.77 -13.65 55292.53 88888.00 2007-05-26 12:13:33.000 146 12122.88 -13.78 55292.53 88888.00 2007-05-26 12:13:33.125 146 12123.02 -13.90 55292.57 88888.00 2007-05-26 12:13:33.250 146 12123.10 -14.05 55292.60 88888.00 2007-05-26 12:13:33.375 146 12123.23 -14.10 55292.57 88888.00 2007-05-26 12:13:33.500 146 12123.27 -14.22 55292.55 88888.00 2007-05-26 12:13:33.625 146 12123.38 -14.32 55292.60 88888.00 2007-05-26 12:13:33.750 146 12123.50 -14.40 55292.62 88888.00 2007-05-26 12:13:33.875 146 12123.55 -14.50 55292.62 88888.00 2007-05-26 12:13:34.000 146 12123.52 -14.65 55292.62 88888.00 2007-05-26 12:13:34.125 146 12123.58 -14.65 55292.68 88888.00 2007-05-26 12:13:34.250 146 12123.62 -14.72 55292.72 88888.00 2007-05-26 12:13:34.375 146 12123.65 -14.80 55292.70 88888.00 2007-05-26 12:13:34.500 146 12123.67 -14.82 55292.75 88888.00 2007-05-26 12:13:34.625 146 12123.70 -14.88 55292.78 88888.00 2007-05-26 12:13:34.750 146 12123.77 -14.95 55292.78 88888.00 2007-05-26 12:13:34.875 146 12123.75 -15.00 55292.80 88888.00 2007-05-26 12:13:35.000 146 12123.83 -15.07 55292.82 88888.00 2007-05-26 12:13:35.125 146 12123.95 -15.18 55292.85 88888.00 2007-05-26 12:13:35.250 146 12124.05 -15.22 55292.90 88888.00 2007-05-26 12:13:35.375 146 12124.12 -15.25 55292.93 88888.00 2007-05-26 12:13:35.500 146 12124.15 -15.38 55292.90 88888.00 2007-05-26 12:13:35.625 146 12124.23 -15.45 55292.93 88888.00 2007-05-26 12:13:35.750 146 12124.27 -15.50 55292.95 88888.00 2007-05-26 12:13:35.875 146 12124.38 -15.45 55292.97 88888.00 2007-05-26 12:13:36.000 146 12124.50 -15.43 55293.03 88888.00 2007-05-26 12:13:36.125 146 12124.65 -15.47 55293.05 88888.00 2007-05-26 12:13:36.250 146 12124.73 -15.60 55293.07 88888.00 2007-05-26 12:13:36.375 146 12124.70 -15.60 55293.07 88888.00 2007-05-26 12:13:36.500 146 12124.70 -15.62 55293.07 88888.00 2007-05-26 12:13:36.625 146 12124.80 -15.60 55293.07 88888.00 2007-05-26 12:13:36.750 146 12124.88 -15.62 55293.07 88888.00 2007-05-26 12:13:36.875 146 12124.90 -15.62 55293.07 88888.00 2007-05-26 12:13:37.000 146 12124.95 -15.60 55293.07 88888.00 2007-05-26 12:13:37.125 146 12125.00 -15.60 55293.12 88888.00 2007-05-26 12:13:37.250 146 12125.05 -15.62 55293.15 88888.00 2007-05-26 12:13:37.375 146 12125.08 -15.65 55293.12 88888.00 2007-05-26 12:13:37.500 146 12125.15 -15.72 55293.15 88888.00 2007-05-26 12:13:37.625 146 12125.17 -15.70 55293.12 88888.00 2007-05-26 12:13:37.750 146 12125.27 -15.68 55293.18 88888.00 2007-05-26 12:13:37.875 146 12125.38 -15.70 55293.20 88888.00 2007-05-26 12:13:38.000 146 12125.42 -15.78 55293.22 88888.00 2007-05-26 12:13:38.125 146 12125.50 -15.85 55293.22 88888.00 2007-05-26 12:13:38.250 146 12125.60 -15.90 55293.25 88888.00 2007-05-26 12:13:38.375 146 12125.67 -15.93 55293.25 88888.00 2007-05-26 12:13:38.500 146 12125.75 -15.93 55293.28 88888.00 2007-05-26 12:13:38.625 146 12125.73 -16.05 55293.25 88888.00 2007-05-26 12:13:38.750 146 12125.73 -16.18 55293.30 88888.00 2007-05-26 12:13:38.875 146 12125.80 -16.20 55293.32 88888.00 2007-05-26 12:13:39.000 146 12125.80 -16.30 55293.32 88888.00 2007-05-26 12:13:39.125 146 12125.88 -16.35 55293.38 88888.00 2007-05-26 12:13:39.250 146 12125.90 -16.48 55293.38 88888.00 2007-05-26 12:13:39.375 146 12125.95 -16.52 55293.35 88888.00 2007-05-26 12:13:39.500 146 12125.95 -16.60 55293.38 88888.00 2007-05-26 12:13:39.625 146 12125.98 -16.68 55293.40 88888.00 2007-05-26 12:13:39.750 146 12126.08 -16.75 55293.38 88888.00 2007-05-26 12:13:39.875 146 12126.15 -16.88 55293.40 88888.00 2007-05-26 12:13:40.000 146 12126.20 -16.95 55293.38 88888.00 2007-05-26 12:13:40.125 146 12126.17 -17.00 55293.43 88888.00 2007-05-26 12:13:40.250 146 12126.17 -17.02 55293.47 88888.00 2007-05-26 12:13:40.375 146 12126.25 -17.07 55293.50 88888.00 2007-05-26 12:13:40.500 146 12126.25 -17.20 55293.55 88888.00 2007-05-26 12:13:40.625 146 12126.23 -17.32 55293.55 88888.00 2007-05-26 12:13:40.750 146 12126.23 -17.32 55293.55 88888.00 2007-05-26 12:13:40.875 146 12126.33 -17.38 55293.55 88888.00 2007-05-26 12:13:41.000 146 12126.38 -17.52 55293.57 88888.00 2007-05-26 12:13:41.125 146 12126.38 -17.57 55293.60 88888.00 2007-05-26 12:13:41.250 146 12126.40 -17.68 55293.60 88888.00 2007-05-26 12:13:41.375 146 12126.38 -17.73 55293.60 88888.00 2007-05-26 12:13:41.500 146 12126.48 -17.80 55293.62 88888.00 2007-05-26 12:13:41.625 146 12126.58 -17.90 55293.62 88888.00 2007-05-26 12:13:41.750 146 12126.60 -17.93 55293.65 88888.00 2007-05-26 12:13:41.875 146 12126.60 -17.95 55293.65 88888.00 2007-05-26 12:13:42.000 146 12126.58 -17.98 55293.68 88888.00 2007-05-26 12:13:42.125 146 12126.58 -18.00 55293.70 88888.00 2007-05-26 12:13:42.250 146 12126.60 -18.07 55293.70 88888.00 2007-05-26 12:13:42.375 146 12126.58 -18.10 55293.72 88888.00 2007-05-26 12:13:42.500 146 12126.52 -18.07 55293.75 88888.00 2007-05-26 12:13:42.625 146 12126.55 -18.07 55293.80 88888.00 2007-05-26 12:13:42.750 146 12126.50 -18.07 55293.80 88888.00 2007-05-26 12:13:42.875 146 12126.40 -18.12 55293.78 88888.00 2007-05-26 12:13:43.000 146 12126.33 -18.20 55293.78 88888.00 2007-05-26 12:13:43.125 146 12126.30 -18.20 55293.78 88888.00 2007-05-26 12:13:43.250 146 12126.33 -18.07 55293.82 88888.00 2007-05-26 12:13:43.375 146 12126.38 -18.00 55293.88 88888.00 2007-05-26 12:13:43.500 146 12126.35 -18.00 55293.85 88888.00 2007-05-26 12:13:43.625 146 12126.25 -18.00 55293.82 88888.00 2007-05-26 12:13:43.750 146 12126.25 -17.93 55293.85 88888.00 2007-05-26 12:13:43.875 146 12126.20 -17.85 55293.88 88888.00 2007-05-26 12:13:44.000 146 12126.17 -17.82 55293.85 88888.00 2007-05-26 12:13:44.125 146 12126.12 -17.77 55293.88 88888.00 2007-05-26 12:13:44.250 146 12126.20 -17.62 55293.90 88888.00 2007-05-26 12:13:44.375 146 12126.20 -17.50 55293.88 88888.00 2007-05-26 12:13:44.500 146 12126.17 -17.38 55293.95 88888.00 2007-05-26 12:13:44.625 146 12126.15 -17.23 55293.90 88888.00 2007-05-26 12:13:44.750 146 12126.23 -17.18 55293.88 88888.00 2007-05-26 12:13:44.875 146 12126.17 -17.00 55293.93 88888.00 2007-05-26 12:13:45.000 146 12126.08 -16.82 55293.93 88888.00 2007-05-26 12:13:45.125 146 12126.00 -16.73 55293.95 88888.00 2007-05-26 12:13:45.250 146 12125.92 -16.62 55293.95 88888.00 2007-05-26 12:13:45.375 146 12125.85 -16.50 55293.95 88888.00 2007-05-26 12:13:45.500 146 12125.67 -16.43 55293.95 88888.00 2007-05-26 12:13:45.625 146 12125.62 -16.25 55293.95 88888.00 2007-05-26 12:13:45.750 146 12125.55 -16.10 55293.97 88888.00 2007-05-26 12:13:45.875 146 12125.40 -15.97 55294.00 88888.00 2007-05-26 12:13:46.000 146 12125.23 -15.88 55294.00 88888.00 2007-05-26 12:13:46.125 146 12125.05 -15.75 55294.03 88888.00 2007-05-26 12:13:46.250 146 12124.98 -15.60 55294.07 88888.00 2007-05-26 12:13:46.375 146 12124.85 -15.47 55294.12 88888.00 2007-05-26 12:13:46.500 146 12124.67 -15.38 55294.12 88888.00 2007-05-26 12:13:46.625 146 12124.48 -15.32 55294.12 88888.00 2007-05-26 12:13:46.750 146 12124.30 -15.20 55294.12 88888.00 2007-05-26 12:13:46.875 146 12124.08 -15.18 55294.12 88888.00 2007-05-26 12:13:47.000 146 12124.00 -15.10 55294.18 88888.00 2007-05-26 12:13:47.125 146 12123.88 -15.07 55294.20 88888.00 2007-05-26 12:13:47.250 146 12123.67 -15.07 55294.22 88888.00 2007-05-26 12:13:47.375 146 12123.55 -15.05 55294.25 88888.00 2007-05-26 12:13:47.500 146 12123.33 -15.05 55294.28 88888.00 2007-05-26 12:13:47.625 146 12123.10 -15.03 55294.30 88888.00 2007-05-26 12:13:47.750 146 12123.00 -15.00 55294.35 88888.00 2007-05-26 12:13:47.875 146 12122.92 -15.05 55294.35 88888.00 2007-05-26 12:13:48.000 146 12122.85 -15.12 55294.32 88888.00 2007-05-26 12:13:48.125 146 12122.77 -15.15 55294.35 88888.00 2007-05-26 12:13:48.250 146 12122.70 -15.22 55294.45 88888.00 2007-05-26 12:13:48.375 146 12122.62 -15.20 55294.47 88888.00 2007-05-26 12:13:48.500 146 12122.58 -15.18 55294.50 88888.00 2007-05-26 12:13:48.625 146 12122.40 -15.28 55294.50 88888.00 2007-05-26 12:13:48.750 146 12122.27 -15.35 55294.50 88888.00 2007-05-26 12:13:48.875 146 12122.20 -15.47 55294.50 88888.00 2007-05-26 12:13:49.000 146 12122.17 -15.55 55294.47 88888.00 2007-05-26 12:13:49.125 146 12122.20 -15.57 55294.55 88888.00 2007-05-26 12:13:49.250 146 12122.23 -15.60 55294.62 88888.00 2007-05-26 12:13:49.375 146 12122.17 -15.60 55294.65 88888.00 2007-05-26 12:13:49.500 146 12122.08 -15.62 55294.62 88888.00 2007-05-26 12:13:49.625 146 12122.10 -15.70 55294.70 88888.00 2007-05-26 12:13:49.750 146 12122.02 -15.80 55294.68 88888.00 2007-05-26 12:13:49.875 146 12122.05 -15.80 55294.72 88888.00 2007-05-26 12:13:50.000 146 12121.92 -15.88 55294.70 88888.00 2007-05-26 12:13:50.125 146 12121.88 -15.95 55294.70 88888.00 2007-05-26 12:13:50.250 146 12121.83 -15.97 55294.72 88888.00 2007-05-26 12:13:50.375 146 12121.75 -15.97 55294.72 88888.00 2007-05-26 12:13:50.500 146 12121.70 -15.95 55294.72 88888.00 2007-05-26 12:13:50.625 146 12121.67 -15.97 55294.70 88888.00 2007-05-26 12:13:50.750 146 12121.60 -15.95 55294.72 88888.00 2007-05-26 12:13:50.875 146 12121.52 -15.90 55294.72 88888.00 2007-05-26 12:13:51.000 146 12121.45 -15.88 55294.78 88888.00 2007-05-26 12:13:51.125 146 12121.30 -15.80 55294.80 88888.00 2007-05-26 12:13:51.250 146 12121.12 -15.72 55294.80 88888.00 2007-05-26 12:13:51.375 146 12121.05 -15.60 55294.78 88888.00 2007-05-26 12:13:51.500 146 12120.92 -15.50 55294.75 88888.00 2007-05-26 12:13:51.625 146 12120.88 -15.35 55294.75 88888.00 2007-05-26 12:13:51.750 146 12120.80 -15.20 55294.78 88888.00 2007-05-26 12:13:51.875 146 12120.73 -15.05 55294.78 88888.00 2007-05-26 12:13:52.000 146 12120.50 -14.93 55294.75 88888.00 2007-05-26 12:13:52.125 146 12120.38 -14.80 55294.75 88888.00 2007-05-26 12:13:52.250 146 12120.30 -14.70 55294.75 88888.00 2007-05-26 12:13:52.375 146 12120.33 -14.62 55294.75 88888.00 2007-05-26 12:13:52.500 146 12120.33 -14.50 55294.78 88888.00 2007-05-26 12:13:52.625 146 12120.33 -14.40 55294.72 88888.00 2007-05-26 12:13:52.750 146 12120.33 -14.40 55294.70 88888.00 2007-05-26 12:13:52.875 146 12120.27 -14.38 55294.65 88888.00 2007-05-26 12:13:53.000 146 12120.27 -14.40 55294.60 88888.00 2007-05-26 12:13:53.125 146 12120.33 -14.40 55294.62 88888.00 2007-05-26 12:13:53.250 146 12120.40 -14.35 55294.62 88888.00 2007-05-26 12:13:53.375 146 12120.48 -14.32 55294.65 88888.00 2007-05-26 12:13:53.500 146 12120.52 -14.43 55294.60 88888.00 2007-05-26 12:13:53.625 146 12120.48 -14.47 55294.57 88888.00 2007-05-26 12:13:53.750 146 12120.52 -14.45 55294.57 88888.00 2007-05-26 12:13:53.875 146 12120.70 -14.40 55294.60 88888.00 2007-05-26 12:13:54.000 146 12120.83 -14.40 55294.57 88888.00 2007-05-26 12:13:54.125 146 12120.92 -14.47 55294.55 88888.00 2007-05-26 12:13:54.250 146 12121.10 -14.55 55294.47 88888.00 2007-05-26 12:13:54.375 146 12121.25 -14.55 55294.43 88888.00 2007-05-26 12:13:54.500 146 12121.33 -14.55 55294.45 88888.00 2007-05-26 12:13:54.625 146 12121.35 -14.57 55294.47 88888.00 2007-05-26 12:13:54.750 146 12121.50 -14.62 55294.45 88888.00 2007-05-26 12:13:54.875 146 12121.65 -14.62 55294.43 88888.00 2007-05-26 12:13:55.000 146 12121.75 -14.72 55294.40 88888.00 2007-05-26 12:13:55.125 146 12121.80 -14.80 55294.40 88888.00 2007-05-26 12:13:55.250 146 12121.95 -14.80 55294.40 88888.00 2007-05-26 12:13:55.375 146 12122.15 -14.75 55294.38 88888.00 2007-05-26 12:13:55.500 146 12122.25 -14.80 55294.35 88888.00 2007-05-26 12:13:55.625 146 12122.35 -14.90 55294.32 88888.00 2007-05-26 12:13:55.750 146 12122.40 -14.90 55294.28 88888.00 2007-05-26 12:13:55.875 146 12122.50 -14.88 55294.28 88888.00 2007-05-26 12:13:56.000 146 12122.62 -14.90 55294.28 88888.00 2007-05-26 12:13:56.125 146 12122.60 -14.88 55294.30 88888.00 2007-05-26 12:13:56.250 146 12122.62 -14.85 55294.28 88888.00 2007-05-26 12:13:56.375 146 12122.80 -14.78 55294.28 88888.00 2007-05-26 12:13:56.500 146 12122.85 -14.80 55294.22 88888.00 2007-05-26 12:13:56.625 146 12122.95 -14.80 55294.25 88888.00 2007-05-26 12:13:56.750 146 12123.08 -14.75 55294.22 88888.00 2007-05-26 12:13:56.875 146 12123.23 -14.72 55294.20 88888.00 2007-05-26 12:13:57.000 146 12123.25 -14.78 55294.12 88888.00 2007-05-26 12:13:57.125 146 12123.23 -14.80 55294.15 88888.00 2007-05-26 12:13:57.250 146 12123.27 -14.78 55294.20 88888.00 2007-05-26 12:13:57.375 146 12123.38 -14.75 55294.18 88888.00 2007-05-26 12:13:57.500 146 12123.38 -14.78 55294.18 88888.00 2007-05-26 12:13:57.625 146 12123.42 -14.80 55294.18 88888.00 2007-05-26 12:13:57.750 146 12123.55 -14.80 55294.15 88888.00 2007-05-26 12:13:57.875 146 12123.65 -14.80 55294.15 88888.00 2007-05-26 12:13:58.000 146 12123.73 -14.78 55294.15 88888.00 2007-05-26 12:13:58.125 146 12123.85 -14.70 55294.15 88888.00 2007-05-26 12:13:58.250 146 12123.88 -14.70 55294.15 88888.00 2007-05-26 12:13:58.375 146 12123.92 -14.68 55294.15 88888.00 2007-05-26 12:13:58.500 146 12123.95 -14.70 55294.15 88888.00 2007-05-26 12:13:58.625 146 12124.00 -14.75 55294.15 88888.00 2007-05-26 12:13:58.750 146 12124.08 -14.80 55294.15 88888.00 2007-05-26 12:13:58.875 146 12124.12 -14.78 55294.12 88888.00 2007-05-26 12:13:59.000 146 12124.17 -14.85 55294.10 88888.00 2007-05-26 12:13:59.125 146 12124.27 -14.82 55294.10 88888.00 2007-05-26 12:13:59.250 146 12124.38 -14.78 55294.12 88888.00 2007-05-26 12:13:59.375 146 12124.48 -14.80 55294.10 88888.00 2007-05-26 12:13:59.500 146 12124.48 -14.82 55294.07 88888.00 2007-05-26 12:13:59.625 146 12124.50 -14.82 55294.07 88888.00 2007-05-26 12:13:59.750 146 12124.55 -14.78 55294.07 88888.00 2007-05-26 12:13:59.875 146 12124.65 -14.72 55294.10 88888.00 2007-05-26 12:14:00.000 146 12124.73 -14.72 55294.07 88888.00 2007-05-26 12:14:00.125 146 12124.83 -14.68 55294.07 88888.00 2007-05-26 12:14:00.250 146 12124.95 -14.68 55294.07 88888.00 2007-05-26 12:14:00.375 146 12124.98 -14.72 55294.05 88888.00 2007-05-26 12:14:00.500 146 12125.05 -14.70 55294.05 88888.00 2007-05-26 12:14:00.625 146 12125.08 -14.72 55294.03 88888.00 2007-05-26 12:14:00.750 146 12125.12 -14.72 55294.05 88888.00 2007-05-26 12:14:00.875 146 12125.25 -14.75 55294.05 88888.00 2007-05-26 12:14:01.000 146 12125.33 -14.78 55294.05 88888.00 2007-05-26 12:14:01.125 146 12125.38 -14.78 55294.07 88888.00 2007-05-26 12:14:01.250 146 12125.45 -14.75 55294.07 88888.00 2007-05-26 12:14:01.375 146 12125.52 -14.78 55294.05 88888.00 2007-05-26 12:14:01.500 146 12125.52 -14.80 55294.05 88888.00 2007-05-26 12:14:01.625 146 12125.50 -14.88 55294.07 88888.00 2007-05-26 12:14:01.750 146 12125.50 -14.90 55294.05 88888.00 2007-05-26 12:14:01.875 146 12125.58 -14.90 55294.05 88888.00 2007-05-26 12:14:02.000 146 12125.62 -14.88 55294.05 88888.00 2007-05-26 12:14:02.125 146 12125.62 -14.95 55294.05 88888.00 2007-05-26 12:14:02.250 146 12125.62 -15.05 55294.03 88888.00 2007-05-26 12:14:02.375 146 12125.70 -15.03 55294.03 88888.00 2007-05-26 12:14:02.500 146 12125.73 -15.05 55294.03 88888.00 2007-05-26 12:14:02.625 146 12125.77 -15.05 55294.03 88888.00 2007-05-26 12:14:02.750 146 12125.83 -15.12 55294.03 88888.00 2007-05-26 12:14:02.875 146 12125.95 -15.12 55294.07 88888.00 2007-05-26 12:14:03.000 146 12126.08 -15.15 55294.05 88888.00 2007-05-26 12:14:03.125 146 12126.15 -15.15 55294.05 88888.00 2007-05-26 12:14:03.250 146 12126.15 -15.10 55294.03 88888.00 2007-05-26 12:14:03.375 146 12126.20 -15.05 55294.03 88888.00 2007-05-26 12:14:03.500 146 12126.23 -15.00 55294.03 88888.00 2007-05-26 12:14:03.625 146 12126.23 -14.95 55294.03 88888.00 2007-05-26 12:14:03.750 146 12126.20 -14.85 55294.03 88888.00 2007-05-26 12:14:03.875 146 12126.12 -14.78 55294.03 88888.00 2007-05-26 12:14:04.000 146 12126.20 -14.60 55294.03 88888.00 2007-05-26 12:14:04.125 146 12126.20 -14.43 55294.03 88888.00 2007-05-26 12:14:04.250 146 12126.12 -14.25 55294.03 88888.00 2007-05-26 12:14:04.375 146 12126.02 -14.07 55294.00 88888.00 2007-05-26 12:14:04.500 146 12125.95 -13.82 55294.00 88888.00 2007-05-26 12:14:04.625 146 12125.80 -13.65 55293.97 88888.00 2007-05-26 12:14:04.750 146 12125.73 -13.47 55293.95 88888.00 2007-05-26 12:14:04.875 146 12125.65 -13.15 55293.95 88888.00 2007-05-26 12:14:05.000 146 12125.67 -12.82 55293.97 88888.00 2007-05-26 12:14:05.125 146 12125.65 -12.65 55293.93 88888.00 2007-05-26 12:14:05.250 146 12125.55 -12.43 55293.90 88888.00 2007-05-26 12:14:05.375 146 12125.62 -12.22 55293.90 88888.00 2007-05-26 12:14:05.500 146 12125.65 -12.10 55293.85 88888.00 2007-05-26 12:14:05.625 146 12125.58 -11.90 55293.78 88888.00 2007-05-26 12:14:05.750 146 12125.50 -11.72 55293.75 88888.00 2007-05-26 12:14:05.875 146 12125.45 -11.60 55293.72 88888.00 2007-05-26 12:14:06.000 146 12125.45 -11.43 55293.72 88888.00 2007-05-26 12:14:06.125 146 12125.48 -11.22 55293.72 88888.00 2007-05-26 12:14:06.250 146 12125.50 -11.05 55293.65 88888.00 2007-05-26 12:14:06.375 146 12125.52 -10.97 55293.60 88888.00 2007-05-26 12:14:06.500 146 12125.52 -10.90 55293.60 88888.00 2007-05-26 12:14:06.625 146 12125.40 -10.85 55293.57 88888.00 2007-05-26 12:14:06.750 146 12125.40 -10.68 55293.57 88888.00 2007-05-26 12:14:06.875 146 12125.45 -10.57 55293.55 88888.00 2007-05-26 12:14:07.000 146 12125.40 -10.50 55293.50 88888.00 2007-05-26 12:14:07.125 146 12125.38 -10.43 55293.47 88888.00 2007-05-26 12:14:07.250 146 12125.35 -10.30 55293.50 88888.00 2007-05-26 12:14:07.375 146 12125.33 -10.22 55293.45 88888.00 2007-05-26 12:14:07.500 146 12125.42 -10.10 55293.40 88888.00 2007-05-26 12:14:07.625 146 12125.48 -9.93 55293.40 88888.00 2007-05-26 12:14:07.750 146 12125.45 -9.85 55293.38 88888.00 2007-05-26 12:14:07.875 146 12125.45 -9.80 55293.35 88888.00 2007-05-26 12:14:08.000 146 12125.55 -9.70 55293.35 88888.00 2007-05-26 12:14:08.125 146 12125.60 -9.57 55293.35 88888.00 2007-05-26 12:14:08.250 146 12125.65 -9.43 55293.32 88888.00 2007-05-26 12:14:08.375 146 12125.65 -9.38 55293.28 88888.00 2007-05-26 12:14:08.500 146 12125.67 -9.25 55293.25 88888.00 2007-05-26 12:14:08.625 146 12125.73 -9.15 55293.25 88888.00 2007-05-26 12:14:08.750 146 12125.73 -9.05 55293.28 88888.00 2007-05-26 12:14:08.875 146 12125.75 -9.03 55293.28 88888.00 2007-05-26 12:14:09.000 146 12125.90 -8.95 55293.28 88888.00 2007-05-26 12:14:09.125 146 12125.95 -8.82 55293.28 88888.00 2007-05-26 12:14:09.250 146 12125.88 -8.80 55293.30 88888.00 2007-05-26 12:14:09.375 146 12125.88 -8.80 55293.28 88888.00 2007-05-26 12:14:09.500 146 12125.95 -8.82 55293.25 88888.00 2007-05-26 12:14:09.625 146 12125.98 -8.82 55293.22 88888.00 2007-05-26 12:14:09.750 146 12126.05 -8.72 55293.25 88888.00 2007-05-26 12:14:09.875 146 12126.05 -8.68 55293.30 88888.00 2007-05-26 12:14:10.000 146 12125.98 -8.68 55293.28 88888.00 2007-05-26 12:14:10.125 146 12125.98 -8.68 55293.30 88888.00 2007-05-26 12:14:10.250 146 12126.00 -8.65 55293.35 88888.00 2007-05-26 12:14:10.375 146 12126.02 -8.65 55293.32 88888.00 2007-05-26 12:14:10.500 146 12126.00 -8.70 55293.32 88888.00 2007-05-26 12:14:10.625 146 12125.98 -8.70 55293.38 88888.00 2007-05-26 12:14:10.750 146 12125.95 -8.72 55293.40 88888.00 2007-05-26 12:14:10.875 146 12125.90 -8.70 55293.40 88888.00 2007-05-26 12:14:11.000 146 12125.83 -8.72 55293.40 88888.00 2007-05-26 12:14:11.125 146 12125.77 -8.82 55293.40 88888.00 2007-05-26 12:14:11.250 146 12125.80 -8.72 55293.43 88888.00 2007-05-26 12:14:11.375 146 12125.85 -8.75 55293.45 88888.00 2007-05-26 12:14:11.500 146 12125.77 -8.82 55293.47 88888.00 2007-05-26 12:14:11.625 146 12125.77 -8.90 55293.47 88888.00 2007-05-26 12:14:11.750 146 12125.90 -8.93 55293.50 88888.00 2007-05-26 12:14:11.875 146 12126.00 -8.93 55293.47 88888.00 2007-05-26 12:14:12.000 146 12125.95 -9.03 55293.45 88888.00 2007-05-26 12:14:12.125 146 12125.98 -9.07 55293.50 88888.00 2007-05-26 12:14:12.250 146 12126.00 -9.10 55293.50 88888.00 2007-05-26 12:14:12.375 146 12126.02 -9.15 55293.47 88888.00 2007-05-26 12:14:12.500 146 12126.05 -9.22 55293.50 88888.00 2007-05-26 12:14:12.625 146 12126.12 -9.28 55293.55 88888.00 2007-05-26 12:14:12.750 146 12126.20 -9.35 55293.57 88888.00 2007-05-26 12:14:12.875 146 12126.15 -9.45 55293.57 88888.00 2007-05-26 12:14:13.000 146 12126.17 -9.55 55293.57 88888.00 2007-05-26 12:14:13.125 146 12126.23 -9.70 55293.60 88888.00 2007-05-26 12:14:13.250 146 12126.23 -9.93 55293.60 88888.00 2007-05-26 12:14:13.375 146 12126.30 -9.97 55293.62 88888.00 2007-05-26 12:14:13.500 146 12126.35 -10.03 55293.68 88888.00 2007-05-26 12:14:13.625 146 12126.38 -10.12 55293.68 88888.00 2007-05-26 12:14:13.750 146 12126.48 -10.22 55293.70 88888.00 2007-05-26 12:14:13.875 146 12126.52 -10.30 55293.78 88888.00 2007-05-26 12:14:14.000 146 12126.55 -10.35 55293.78 88888.00 2007-05-26 12:14:14.125 146 12126.55 -10.40 55293.75 88888.00 2007-05-26 12:14:14.250 146 12126.60 -10.50 55293.75 88888.00 2007-05-26 12:14:14.375 146 12126.70 -10.55 55293.75 88888.00 2007-05-26 12:14:14.500 146 12126.77 -10.55 55293.80 88888.00 2007-05-26 12:14:14.625 146 12126.77 -10.60 55293.80 88888.00 2007-05-26 12:14:14.750 146 12126.88 -10.68 55293.78 88888.00 2007-05-26 12:14:14.875 146 12127.00 -10.70 55293.82 88888.00 2007-05-26 12:14:15.000 146 12127.10 -10.68 55293.82 88888.00 2007-05-26 12:14:15.125 146 12127.17 -10.70 55293.82 88888.00 2007-05-26 12:14:15.250 146 12127.30 -10.75 55293.88 88888.00 2007-05-26 12:14:15.375 146 12127.48 -10.72 55293.90 88888.00 2007-05-26 12:14:15.500 146 12127.55 -10.70 55293.93 88888.00 2007-05-26 12:14:15.625 146 12127.55 -10.75 55293.90 88888.00 2007-05-26 12:14:15.750 146 12127.67 -10.75 55293.93 88888.00 2007-05-26 12:14:15.875 146 12127.83 -10.72 55293.97 88888.00 2007-05-26 12:14:16.000 146 12127.83 -10.75 55293.97 88888.00 2007-05-26 12:14:16.125 146 12127.85 -10.78 55294.00 88888.00 2007-05-26 12:14:16.250 146 12127.88 -10.75 55294.05 88888.00 2007-05-26 12:14:16.375 146 12127.90 -10.78 55294.10 88888.00 2007-05-26 12:14:16.500 146 12127.92 -10.72 55294.10 88888.00 2007-05-26 12:14:16.625 146 12127.92 -10.65 55294.12 88888.00 2007-05-26 12:14:16.750 146 12127.85 -10.57 55294.12 88888.00 2007-05-26 12:14:16.875 146 12127.80 -10.55 55294.15 88888.00 2007-05-26 12:14:17.000 146 12127.83 -10.53 55294.20 88888.00 2007-05-26 12:14:17.125 146 12127.75 -10.45 55294.22 88888.00 2007-05-26 12:14:17.250 146 12127.62 -10.40 55294.30 88888.00 2007-05-26 12:14:17.375 146 12127.55 -10.30 55294.30 88888.00 2007-05-26 12:14:17.500 146 12127.45 -10.30 55294.35 88888.00 2007-05-26 12:14:17.625 146 12127.42 -10.20 55294.38 88888.00 2007-05-26 12:14:17.750 146 12127.42 -10.18 55294.40 88888.00 2007-05-26 12:14:17.875 146 12127.40 -10.10 55294.45 88888.00 2007-05-26 12:14:18.000 146 12127.35 -10.07 55294.47 88888.00 2007-05-26 12:14:18.125 146 12127.23 -10.12 55294.53 88888.00 2007-05-26 12:14:18.250 146 12127.12 -10.20 55294.57 88888.00 2007-05-26 12:14:18.375 146 12127.08 -10.22 55294.57 88888.00 2007-05-26 12:14:18.500 146 12127.12 -10.30 55294.55 88888.00 2007-05-26 12:14:18.625 146 12127.20 -10.32 55294.62 88888.00 2007-05-26 12:14:18.750 146 12127.15 -10.38 55294.62 88888.00 2007-05-26 12:14:18.875 146 12127.08 -10.43 55294.65 88888.00 2007-05-26 12:14:19.000 146 12127.10 -10.45 55294.68 88888.00 2007-05-26 12:14:19.125 146 12127.10 -10.50 55294.72 88888.00 2007-05-26 12:14:19.250 146 12127.05 -10.57 55294.78 88888.00 2007-05-26 12:14:19.375 146 12127.05 -10.62 55294.78 88888.00 2007-05-26 12:14:19.500 146 12127.08 -10.75 55294.78 88888.00 2007-05-26 12:14:19.625 146 12127.08 -10.82 55294.82 88888.00 2007-05-26 12:14:19.750 146 12127.08 -10.88 55294.88 88888.00 2007-05-26 12:14:19.875 146 12127.08 -10.88 55294.90 88888.00 2007-05-26 12:14:20.000 146 12127.08 -10.88 55294.90 88888.00 2007-05-26 12:14:20.125 146 12127.02 -10.90 55294.95 88888.00 2007-05-26 12:14:20.250 146 12127.00 -10.85 55294.97 88888.00 2007-05-26 12:14:20.375 146 12126.98 -10.78 55295.00 88888.00 2007-05-26 12:14:20.500 146 12126.92 -10.75 55295.03 88888.00 2007-05-26 12:14:20.625 146 12126.88 -10.72 55295.07 88888.00 2007-05-26 12:14:20.750 146 12126.88 -10.68 55295.15 88888.00 2007-05-26 12:14:20.875 146 12126.77 -10.60 55295.10 88888.00 2007-05-26 12:14:21.000 146 12126.70 -10.55 55295.12 88888.00 2007-05-26 12:14:21.125 146 12126.65 -10.50 55295.12 88888.00 2007-05-26 12:14:21.250 146 12126.62 -10.45 55295.15 88888.00 2007-05-26 12:14:21.375 146 12126.67 -10.35 55295.18 88888.00 2007-05-26 12:14:21.500 146 12126.62 -10.28 55295.25 88888.00 2007-05-26 12:14:21.625 146 12126.52 -10.18 55295.22 88888.00 2007-05-26 12:14:21.750 146 12126.50 -10.12 55295.22 88888.00 2007-05-26 12:14:21.875 146 12126.55 -10.05 55295.22 88888.00 2007-05-26 12:14:22.000 146 12126.60 -10.00 55295.25 88888.00 2007-05-26 12:14:22.125 146 12126.62 -9.95 55295.25 88888.00 2007-05-26 12:14:22.250 146 12126.65 -9.93 55295.25 88888.00 2007-05-26 12:14:22.375 146 12126.62 -9.88 55295.22 88888.00 2007-05-26 12:14:22.500 146 12126.58 -9.82 55295.22 88888.00 2007-05-26 12:14:22.625 146 12126.62 -9.75 55295.20 88888.00 2007-05-26 12:14:22.750 146 12126.65 -9.65 55295.22 88888.00 2007-05-26 12:14:22.875 146 12126.67 -9.55 55295.28 88888.00 2007-05-26 12:14:23.000 146 12126.67 -9.40 55295.30 88888.00 2007-05-26 12:14:23.125 146 12126.52 -9.35 55295.28 88888.00 2007-05-26 12:14:23.250 146 12126.58 -9.30 55295.30 88888.00 2007-05-26 12:14:23.375 146 12126.60 -9.20 55295.30 88888.00 2007-05-26 12:14:23.500 146 12126.55 -9.10 55295.28 88888.00 2007-05-26 12:14:23.625 146 12126.55 -9.00 55295.30 88888.00 2007-05-26 12:14:23.750 146 12126.55 -8.88 55295.28 88888.00 2007-05-26 12:14:23.875 146 12126.55 -8.78 55295.30 88888.00 2007-05-26 12:14:24.000 146 12126.55 -8.70 55295.30 88888.00 2007-05-26 12:14:24.125 146 12126.55 -8.68 55295.28 88888.00 2007-05-26 12:14:24.250 146 12126.62 -8.62 55295.28 88888.00 2007-05-26 12:14:24.375 146 12126.67 -8.55 55295.28 88888.00 2007-05-26 12:14:24.500 146 12126.65 -8.50 55295.25 88888.00 2007-05-26 12:14:24.625 146 12126.73 -8.43 55295.28 88888.00 2007-05-26 12:14:24.750 146 12126.77 -8.40 55295.30 88888.00 2007-05-26 12:14:24.875 146 12126.77 -8.40 55295.30 88888.00 2007-05-26 12:14:25.000 146 12126.77 -8.43 55295.28 88888.00 2007-05-26 12:14:25.125 146 12126.80 -8.43 55295.28 88888.00 2007-05-26 12:14:25.250 146 12126.77 -8.45 55295.28 88888.00 2007-05-26 12:14:25.375 146 12126.90 -8.40 55295.32 88888.00 2007-05-26 12:14:25.500 146 12126.98 -8.38 55295.30 88888.00 2007-05-26 12:14:25.625 146 12126.95 -8.38 55295.28 88888.00 2007-05-26 12:14:25.750 146 12126.95 -8.43 55295.30 88888.00 2007-05-26 12:14:25.875 146 12126.90 -8.47 55295.25 88888.00 2007-05-26 12:14:26.000 146 12126.90 -8.50 55295.25 88888.00 2007-05-26 12:14:26.125 146 12126.92 -8.45 55295.22 88888.00 2007-05-26 12:14:26.250 146 12126.90 -8.47 55295.25 88888.00 2007-05-26 12:14:26.375 146 12126.95 -8.38 55295.28 88888.00 2007-05-26 12:14:26.500 146 12126.98 -8.32 55295.28 88888.00 2007-05-26 12:14:26.625 146 12126.95 -8.32 55295.25 88888.00 2007-05-26 12:14:26.750 146 12126.95 -8.28 55295.25 88888.00 2007-05-26 12:14:26.875 146 12126.92 -8.20 55295.30 88888.00 2007-05-26 12:14:27.000 146 12126.92 -8.15 55295.30 88888.00 2007-05-26 12:14:27.125 146 12126.88 -8.10 55295.30 88888.00 2007-05-26 12:14:27.250 146 12126.75 -8.10 55295.28 88888.00 2007-05-26 12:14:27.375 146 12126.67 -8.03 55295.30 88888.00 2007-05-26 12:14:27.500 146 12126.65 -7.92 55295.30 88888.00 2007-05-26 12:14:27.625 146 12126.58 -7.85 55295.35 88888.00 2007-05-26 12:14:27.750 146 12126.50 -7.75 55295.40 88888.00 2007-05-26 12:14:27.875 146 12126.48 -7.65 55295.38 88888.00 2007-05-26 12:14:28.000 146 12126.42 -7.60 55295.38 88888.00 2007-05-26 12:14:28.125 146 12126.38 -7.55 55295.35 88888.00 2007-05-26 12:14:28.250 146 12126.25 -7.50 55295.38 88888.00 2007-05-26 12:14:28.375 146 12126.20 -7.42 55295.35 88888.00 2007-05-26 12:14:28.500 146 12126.20 -7.33 55295.35 88888.00 2007-05-26 12:14:28.625 146 12126.23 -7.28 55295.35 88888.00 2007-05-26 12:14:28.750 146 12126.17 -7.20 55295.35 88888.00 2007-05-26 12:14:28.875 146 12126.23 -7.17 55295.35 88888.00 2007-05-26 12:14:29.000 146 12126.20 -7.10 55295.32 88888.00 2007-05-26 12:14:29.125 146 12126.23 -7.05 55295.35 88888.00 2007-05-26 12:14:29.250 146 12126.20 -7.03 55295.32 88888.00 2007-05-26 12:14:29.375 146 12126.23 -6.97 55295.35 88888.00 2007-05-26 12:14:29.500 146 12126.23 -6.97 55295.35 88888.00 2007-05-26 12:14:29.625 146 12126.25 -6.92 55295.35 88888.00 2007-05-26 12:14:29.750 146 12126.33 -6.88 55295.35 88888.00 2007-05-26 12:14:29.875 146 12126.33 -6.88 55295.35 88888.00 2007-05-26 12:14:30.000 146 12126.42 -6.85 55295.32 88888.00 2007-05-26 12:14:30.125 146 12126.40 -6.90 55295.35 88888.00 2007-05-26 12:14:30.250 146 12126.38 -7.00 55295.38 88888.00 2007-05-26 12:14:30.375 146 12126.38 -7.08 55295.35 88888.00 2007-05-26 12:14:30.500 146 12126.40 -7.15 55295.32 88888.00 2007-05-26 12:14:30.625 146 12126.38 -7.22 55295.35 88888.00 2007-05-26 12:14:30.750 146 12126.40 -7.33 55295.35 88888.00 2007-05-26 12:14:30.875 146 12126.48 -7.40 55295.32 88888.00 2007-05-26 12:14:31.000 146 12126.55 -7.47 55295.32 88888.00 2007-05-26 12:14:31.125 146 12126.55 -7.65 55295.30 88888.00 2007-05-26 12:14:31.250 146 12126.55 -7.83 55295.32 88888.00 2007-05-26 12:14:31.375 146 12126.70 -7.90 55295.35 88888.00 2007-05-26 12:14:31.500 146 12126.75 -8.00 55295.38 88888.00 2007-05-26 12:14:31.625 146 12126.80 -8.15 55295.40 88888.00 2007-05-26 12:14:31.750 146 12126.90 -8.28 55295.38 88888.00 2007-05-26 12:14:31.875 146 12126.95 -8.40 55295.38 88888.00 2007-05-26 12:14:32.000 146 12126.98 -8.55 55295.40 88888.00 2007-05-26 12:14:32.125 146 12126.98 -8.68 55295.38 88888.00 2007-05-26 12:14:32.250 146 12127.02 -8.82 55295.38 88888.00 2007-05-26 12:14:32.375 146 12127.08 -8.97 55295.35 88888.00 2007-05-26 12:14:32.500 146 12127.05 -9.10 55295.38 88888.00 2007-05-26 12:14:32.625 146 12127.12 -9.12 55295.43 88888.00 2007-05-26 12:14:32.750 146 12127.17 -9.22 55295.43 88888.00 2007-05-26 12:14:32.875 146 12127.20 -9.38 55295.40 88888.00 2007-05-26 12:14:33.000 146 12127.20 -9.47 55295.43 88888.00 2007-05-26 12:14:33.125 146 12127.17 -9.55 55295.45 88888.00 2007-05-26 12:14:33.250 146 12127.20 -9.57 55295.43 88888.00 2007-05-26 12:14:33.375 146 12127.25 -9.57 55295.43 88888.00 2007-05-26 12:14:33.500 146 12127.27 -9.60 55295.43 88888.00 2007-05-26 12:14:33.625 146 12127.25 -9.57 55295.45 88888.00 2007-05-26 12:14:33.750 146 12127.20 -9.50 55295.50 88888.00 2007-05-26 12:14:33.875 146 12127.20 -9.45 55295.47 88888.00 2007-05-26 12:14:34.000 146 12127.20 -9.40 55295.43 88888.00 2007-05-26 12:14:34.125 146 12127.20 -9.25 55295.45 88888.00 2007-05-26 12:14:34.250 146 12127.15 -9.05 55295.47 88888.00 2007-05-26 12:14:34.375 146 12127.15 -8.93 55295.47 88888.00 2007-05-26 12:14:34.500 146 12127.10 -8.78 55295.50 88888.00 2007-05-26 12:14:34.625 146 12126.88 -8.62 55295.53 88888.00 2007-05-26 12:14:34.750 146 12126.67 -8.45 55295.53 88888.00 2007-05-26 12:14:34.875 146 12126.55 -8.25 55295.50 88888.00 2007-05-26 12:14:35.000 146 12126.50 -8.03 55295.50 88888.00 2007-05-26 12:14:35.125 146 12126.40 -7.92 55295.50 88888.00 2007-05-26 12:14:35.250 146 12126.30 -7.80 55295.45 88888.00 2007-05-26 12:14:35.375 146 12126.27 -7.65 55295.47 88888.00 2007-05-26 12:14:35.500 146 12126.12 -7.55 55295.47 88888.00 2007-05-26 12:14:35.625 146 12126.02 -7.45 55295.45 88888.00 2007-05-26 12:14:35.750 146 12125.90 -7.40 55295.40 88888.00 2007-05-26 12:14:35.875 146 12125.83 -7.33 55295.40 88888.00 2007-05-26 12:14:36.000 146 12125.83 -7.22 55295.40 88888.00 2007-05-26 12:14:36.125 146 12125.83 -7.22 55295.38 88888.00 2007-05-26 12:14:36.250 146 12125.75 -7.20 55295.35 88888.00 2007-05-26 12:14:36.375 146 12125.73 -7.20 55295.38 88888.00 2007-05-26 12:14:36.500 146 12125.77 -7.15 55295.35 88888.00 2007-05-26 12:14:36.625 146 12125.83 -7.15 55295.30 88888.00 2007-05-26 12:14:36.750 146 12125.88 -7.12 55295.28 88888.00 2007-05-26 12:14:36.875 146 12125.92 -7.12 55295.28 88888.00 2007-05-26 12:14:37.000 146 12126.00 -7.10 55295.25 88888.00 2007-05-26 12:14:37.125 146 12126.00 -7.05 55295.25 88888.00 2007-05-26 12:14:37.250 146 12126.00 -7.05 55295.20 88888.00 2007-05-26 12:14:37.375 146 12126.00 -7.03 55295.18 88888.00 2007-05-26 12:14:37.500 146 12126.05 -7.03 55295.18 88888.00 2007-05-26 12:14:37.625 146 12126.08 -7.05 55295.15 88888.00 2007-05-26 12:14:37.750 146 12126.02 -7.10 55295.12 88888.00 2007-05-26 12:14:37.875 146 12125.98 -7.08 55295.10 88888.00 2007-05-26 12:14:38.000 146 12126.05 -7.08 55295.10 88888.00 2007-05-26 12:14:38.125 146 12126.08 -7.08 55295.10 88888.00 2007-05-26 12:14:38.250 146 12126.08 -7.08 55295.05 88888.00 2007-05-26 12:14:38.375 146 12126.10 -7.08 55295.03 88888.00 2007-05-26 12:14:38.500 146 12126.17 -7.05 55295.05 88888.00 2007-05-26 12:14:38.625 146 12126.15 -6.97 55295.03 88888.00 2007-05-26 12:14:38.750 146 12126.20 -7.00 55295.00 88888.00 2007-05-26 12:14:38.875 146 12126.17 -7.00 55295.00 88888.00 2007-05-26 12:14:39.000 146 12126.12 -6.97 55294.93 88888.00 2007-05-26 12:14:39.125 146 12126.08 -7.00 55294.93 88888.00 2007-05-26 12:14:39.250 146 12126.00 -6.95 55294.90 88888.00 2007-05-26 12:14:39.375 146 12126.02 -6.85 55294.93 88888.00 2007-05-26 12:14:39.500 146 12125.98 -6.78 55294.90 88888.00 2007-05-26 12:14:39.625 146 12125.95 -6.67 55294.85 88888.00 2007-05-26 12:14:39.750 146 12125.90 -6.60 55294.85 88888.00 2007-05-26 12:14:39.875 146 12125.88 -6.55 55294.82 88888.00 2007-05-26 12:14:40.000 146 12125.77 -6.42 55294.78 88888.00 2007-05-26 12:14:40.125 146 12125.67 -6.35 55294.78 88888.00 2007-05-26 12:14:40.250 146 12125.60 -6.30 55294.75 88888.00 2007-05-26 12:14:40.375 146 12125.60 -6.25 55294.72 88888.00 2007-05-26 12:14:40.500 146 12125.60 -6.12 55294.72 88888.00 2007-05-26 12:14:40.625 146 12125.52 -6.03 55294.65 88888.00 2007-05-26 12:14:40.750 146 12125.48 -5.97 55294.60 88888.00 2007-05-26 12:14:40.875 146 12125.38 -5.85 55294.62 88888.00 2007-05-26 12:14:41.000 146 12125.38 -5.70 55294.62 88888.00 2007-05-26 12:14:41.125 146 12125.33 -5.62 55294.60 88888.00 2007-05-26 12:14:41.250 146 12125.25 -5.58 55294.55 88888.00 2007-05-26 12:14:41.375 146 12125.23 -5.47 55294.50 88888.00 2007-05-26 12:14:41.500 146 12125.17 -5.30 55294.50 88888.00 2007-05-26 12:14:41.625 146 12125.17 -5.22 55294.50 88888.00 2007-05-26 12:14:41.750 146 12125.15 -5.08 55294.47 88888.00 2007-05-26 12:14:41.875 146 12125.12 -5.00 55294.43 88888.00 2007-05-26 12:14:42.000 146 12125.10 -4.95 55294.38 88888.00 2007-05-26 12:14:42.125 146 12125.17 -4.85 55294.32 88888.00 2007-05-26 12:14:42.250 146 12125.23 -4.72 55294.35 88888.00 2007-05-26 12:14:42.375 146 12125.20 -4.62 55294.35 88888.00 2007-05-26 12:14:42.500 146 12125.20 -4.58 55294.28 88888.00 2007-05-26 12:14:42.625 146 12125.25 -4.58 55294.22 88888.00 2007-05-26 12:14:42.750 146 12125.25 -4.55 55294.20 88888.00 2007-05-26 12:14:42.875 146 12125.25 -4.47 55294.12 88888.00 2007-05-26 12:14:43.000 146 12125.27 -4.42 55294.10 88888.00 2007-05-26 12:14:43.125 146 12125.30 -4.35 55294.12 88888.00 2007-05-26 12:14:43.250 146 12125.33 -4.33 55294.10 88888.00 2007-05-26 12:14:43.375 146 12125.45 -4.22 55294.05 88888.00 2007-05-26 12:14:43.500 146 12125.45 -4.20 55293.97 88888.00 2007-05-26 12:14:43.625 146 12125.42 -4.12 55293.93 88888.00 2007-05-26 12:14:43.750 146 12125.45 -4.10 55293.93 88888.00 2007-05-26 12:14:43.875 146 12125.52 -4.10 55293.88 88888.00 2007-05-26 12:14:44.000 146 12125.60 -4.00 55293.85 88888.00 2007-05-26 12:14:44.125 146 12125.62 -4.00 55293.85 88888.00 2007-05-26 12:14:44.250 146 12125.60 -4.03 55293.80 88888.00 2007-05-26 12:14:44.375 146 12125.65 -3.95 55293.78 88888.00 2007-05-26 12:14:44.500 146 12125.62 -3.90 55293.78 88888.00 2007-05-26 12:14:44.625 146 12125.70 -3.88 55293.70 88888.00 2007-05-26 12:14:44.750 146 12125.77 -3.88 55293.62 88888.00 2007-05-26 12:14:44.875 146 12125.90 -3.80 55293.55 88888.00 2007-05-26 12:14:45.000 146 12126.08 -3.70 55293.50 88888.00 2007-05-26 12:14:45.125 146 12126.08 -3.67 55293.50 88888.00 2007-05-26 12:14:45.250 146 12126.08 -3.65 55293.47 88888.00 2007-05-26 12:14:45.375 146 12126.17 -3.55 55293.47 88888.00 2007-05-26 12:14:45.500 146 12126.30 -3.55 55293.45 88888.00 2007-05-26 12:14:45.625 146 12126.33 -3.55 55293.38 88888.00 2007-05-26 12:14:45.750 146 12126.33 -3.45 55293.35 88888.00 2007-05-26 12:14:45.875 146 12126.30 -3.42 55293.32 88888.00 2007-05-26 12:14:46.000 146 12126.33 -3.38 55293.25 88888.00 2007-05-26 12:14:46.125 146 12126.38 -3.38 55293.25 88888.00 2007-05-26 12:14:46.250 146 12126.35 -3.35 55293.22 88888.00 2007-05-26 12:14:46.375 146 12126.33 -3.27 55293.20 88888.00 2007-05-26 12:14:46.500 146 12126.30 -3.23 55293.20 88888.00 2007-05-26 12:14:46.625 146 12126.35 -3.23 55293.15 88888.00 2007-05-26 12:14:46.750 146 12126.27 -3.20 55293.12 88888.00 2007-05-26 12:14:46.875 146 12126.27 -3.15 55293.10 88888.00 2007-05-26 12:14:47.000 146 12126.38 -3.12 55293.07 88888.00 2007-05-26 12:14:47.125 146 12126.42 -3.08 55293.10 88888.00 2007-05-26 12:14:47.250 146 12126.35 -3.05 55293.12 88888.00 2007-05-26 12:14:47.375 146 12126.40 -3.02 55293.07 88888.00 2007-05-26 12:14:47.500 146 12126.35 -3.00 55293.03 88888.00 2007-05-26 12:14:47.625 146 12126.30 -3.00 55293.00 88888.00 2007-05-26 12:14:47.750 146 12126.30 -3.00 55293.00 88888.00 2007-05-26 12:14:47.875 146 12126.33 -3.00 55293.00 88888.00 2007-05-26 12:14:48.000 146 12126.35 -2.95 55292.95 88888.00 2007-05-26 12:14:48.125 146 12126.30 -3.02 55292.88 88888.00 2007-05-26 12:14:48.250 146 12126.25 -3.05 55292.88 88888.00 2007-05-26 12:14:48.375 146 12126.35 -2.92 55292.88 88888.00 2007-05-26 12:14:48.500 146 12126.45 -2.80 55292.88 88888.00 2007-05-26 12:14:48.625 146 12126.45 -2.75 55292.82 88888.00 2007-05-26 12:14:48.750 146 12126.45 -2.73 55292.80 88888.00 2007-05-26 12:14:48.875 146 12126.45 -2.65 55292.75 88888.00 2007-05-26 12:14:49.000 146 12126.48 -2.65 55292.72 88888.00 2007-05-26 12:14:49.125 146 12126.50 -2.55 55292.72 88888.00 2007-05-26 12:14:49.250 146 12126.55 -2.58 55292.70 88888.00 2007-05-26 12:14:49.375 146 12126.60 -2.58 55292.70 88888.00 2007-05-26 12:14:49.500 146 12126.60 -2.60 55292.65 88888.00 2007-05-26 12:14:49.625 146 12126.62 -2.50 55292.60 88888.00 2007-05-26 12:14:49.750 146 12126.70 -2.40 55292.62 88888.00 2007-05-26 12:14:49.875 146 12126.75 -2.35 55292.57 88888.00 2007-05-26 12:14:50.000 146 12126.70 -2.42 55292.50 88888.00 2007-05-26 12:14:50.125 146 12126.70 -2.40 55292.50 88888.00 2007-05-26 12:14:50.250 146 12126.80 -2.38 55292.50 88888.00 2007-05-26 12:14:50.375 146 12126.88 -2.38 55292.47 88888.00 2007-05-26 12:14:50.500 146 12126.98 -2.42 55292.45 88888.00 2007-05-26 12:14:50.625 146 12127.08 -2.42 55292.45 88888.00 2007-05-26 12:14:50.750 146 12127.12 -2.42 55292.43 88888.00 2007-05-26 12:14:50.875 146 12127.23 -2.42 55292.38 88888.00 2007-05-26 12:14:51.000 146 12127.30 -2.42 55292.35 88888.00 2007-05-26 12:14:51.125 146 12127.35 -2.42 55292.38 88888.00 2007-05-26 12:14:51.250 146 12127.33 -2.42 55292.35 88888.00 2007-05-26 12:14:51.375 146 12127.38 -2.40 55292.35 88888.00 2007-05-26 12:14:51.500 146 12127.38 -2.42 55292.32 88888.00 2007-05-26 12:14:51.625 146 12127.35 -2.40 55292.32 88888.00 2007-05-26 12:14:51.750 146 12127.30 -2.42 55292.32 88888.00 2007-05-26 12:14:51.875 146 12127.30 -2.40 55292.30 88888.00 2007-05-26 12:14:52.000 146 12127.35 -2.42 55292.30 88888.00 2007-05-26 12:14:52.125 146 12127.33 -2.42 55292.28 88888.00 2007-05-26 12:14:52.250 146 12127.27 -2.38 55292.28 88888.00 2007-05-26 12:14:52.375 146 12127.23 -2.33 55292.30 88888.00 2007-05-26 12:14:52.500 146 12127.20 -2.27 55292.22 88888.00 2007-05-26 12:14:52.625 146 12127.15 -2.23 55292.25 88888.00 2007-05-26 12:14:52.750 146 12127.08 -2.15 55292.22 88888.00 2007-05-26 12:14:52.875 146 12127.02 -2.02 55292.20 88888.00 2007-05-26 12:14:53.000 146 12127.02 -1.93 55292.22 88888.00 2007-05-26 12:14:53.125 146 12126.95 -1.85 55292.22 88888.00 2007-05-26 12:14:53.250 146 12126.85 -1.77 55292.22 88888.00 2007-05-26 12:14:53.375 146 12126.77 -1.70 55292.22 88888.00 2007-05-26 12:14:53.500 146 12126.65 -1.65 55292.20 88888.00 2007-05-26 12:14:53.625 146 12126.52 -1.62 55292.15 88888.00 2007-05-26 12:14:53.750 146 12126.48 -1.52 55292.20 88888.00 2007-05-26 12:14:53.875 146 12126.48 -1.45 55292.25 88888.00 2007-05-26 12:14:54.000 146 12126.40 -1.40 55292.22 88888.00 2007-05-26 12:14:54.125 146 12126.40 -1.35 55292.25 88888.00 2007-05-26 12:14:54.250 146 12126.25 -1.43 55292.30 88888.00 2007-05-26 12:14:54.375 146 12126.12 -1.38 55292.25 88888.00 2007-05-26 12:14:54.500 146 12125.98 -1.32 55292.25 88888.00 2007-05-26 12:14:54.625 146 12125.92 -1.27 55292.30 88888.00 2007-05-26 12:14:54.750 146 12125.80 -1.25 55292.32 88888.00 2007-05-26 12:14:54.875 146 12125.67 -1.30 55292.35 88888.00 2007-05-26 12:14:55.000 146 12125.58 -1.30 55292.38 88888.00 2007-05-26 12:14:55.125 146 12125.50 -1.23 55292.45 88888.00 2007-05-26 12:14:55.250 146 12125.38 -1.23 55292.45 88888.00 2007-05-26 12:14:55.375 146 12125.35 -1.27 55292.45 88888.00 2007-05-26 12:14:55.500 146 12125.30 -1.32 55292.45 88888.00 2007-05-26 12:14:55.625 146 12125.25 -1.43 55292.47 88888.00 2007-05-26 12:14:55.750 146 12125.12 -1.43 55292.53 88888.00 2007-05-26 12:14:55.875 146 12125.05 -1.50 55292.53 88888.00 2007-05-26 12:14:56.000 146 12125.05 -1.57 55292.53 88888.00 2007-05-26 12:14:56.125 146 12125.05 -1.62 55292.55 88888.00 2007-05-26 12:14:56.250 146 12125.00 -1.77 55292.57 88888.00 2007-05-26 12:14:56.375 146 12124.90 -1.88 55292.55 88888.00 2007-05-26 12:14:56.500 146 12124.95 -1.98 55292.60 88888.00 2007-05-26 12:14:56.625 146 12125.02 -2.02 55292.60 88888.00 2007-05-26 12:14:56.750 146 12125.12 -2.05 55292.65 88888.00 2007-05-26 12:14:56.875 146 12125.20 -2.15 55292.65 88888.00 2007-05-26 12:14:57.000 146 12125.20 -2.20 55292.70 88888.00 2007-05-26 12:14:57.125 146 12125.12 -2.33 55292.70 88888.00 2007-05-26 12:14:57.250 146 12125.08 -2.40 55292.68 88888.00 2007-05-26 12:14:57.375 146 12125.02 -2.45 55292.70 88888.00 2007-05-26 12:14:57.500 146 12125.05 -2.48 55292.72 88888.00 2007-05-26 12:14:57.625 146 12125.15 -2.45 55292.80 88888.00 2007-05-26 12:14:57.750 146 12125.20 -2.50 55292.80 88888.00 2007-05-26 12:14:57.875 146 12125.20 -2.62 55292.80 88888.00 2007-05-26 12:14:58.000 146 12125.15 -2.67 55292.80 88888.00 2007-05-26 12:14:58.125 146 12125.17 -2.73 55292.82 88888.00 2007-05-26 12:14:58.250 146 12125.15 -2.80 55292.85 88888.00 2007-05-26 12:14:58.375 146 12125.17 -2.85 55292.85 88888.00 2007-05-26 12:14:58.500 146 12125.17 -2.92 55292.85 88888.00 2007-05-26 12:14:58.625 146 12125.27 -3.00 55292.88 88888.00 2007-05-26 12:14:58.750 146 12125.27 -3.02 55292.93 88888.00 2007-05-26 12:14:58.875 146 12125.30 -3.05 55292.95 88888.00 2007-05-26 12:14:59.000 146 12125.35 -3.08 55292.95 88888.00 2007-05-26 12:14:59.125 146 12125.40 -3.15 55292.97 88888.00 2007-05-26 12:14:59.250 146 12125.45 -3.25 55293.00 88888.00 2007-05-26 12:14:59.375 146 12125.45 -3.30 55293.05 88888.00 2007-05-26 12:14:59.500 146 12125.45 -3.40 55293.03 88888.00 2007-05-26 12:14:59.625 146 12125.45 -3.52 55293.05 88888.00 2007-05-26 12:14:59.750 146 12125.50 -3.55 55293.07 88888.00 2007-05-26 12:14:59.875 146 12125.58 -3.62 55293.10 88888.00 2007-05-26 12:15:00.000 146 12125.67 -3.70 55293.12 88888.00 2007-05-26 12:15:00.125 146 12125.70 -3.83 55293.15 88888.00 2007-05-26 12:15:00.250 146 12125.75 -3.92 55293.18 88888.00 2007-05-26 12:15:00.375 146 12125.83 -3.92 55293.18 88888.00 2007-05-26 12:15:00.500 146 12125.83 -3.98 55293.18 88888.00 2007-05-26 12:15:00.625 146 12125.73 -4.00 55293.25 88888.00 2007-05-26 12:15:00.750 146 12125.67 -4.10 55293.25 88888.00 2007-05-26 12:15:00.875 146 12125.67 -4.20 55293.25 88888.00 2007-05-26 12:15:01.000 146 12125.67 -4.25 55293.28 88888.00 2007-05-26 12:15:01.125 146 12125.62 -4.30 55293.30 88888.00 2007-05-26 12:15:01.250 146 12125.62 -4.28 55293.35 88888.00 2007-05-26 12:15:01.375 146 12125.60 -4.28 55293.35 88888.00 2007-05-26 12:15:01.500 146 12125.50 -4.35 55293.30 88888.00 2007-05-26 12:15:01.625 146 12125.42 -4.42 55293.35 88888.00 2007-05-26 12:15:01.750 146 12125.38 -4.50 55293.38 88888.00 2007-05-26 12:15:01.875 146 12125.33 -4.58 55293.43 88888.00 2007-05-26 12:15:02.000 146 12125.30 -4.65 55293.40 88888.00 2007-05-26 12:15:02.125 146 12125.30 -4.67 55293.45 88888.00 2007-05-26 12:15:02.250 146 12125.25 -4.72 55293.50 88888.00 2007-05-26 12:15:02.375 146 12125.30 -4.72 55293.50 88888.00 2007-05-26 12:15:02.500 146 12125.25 -4.80 55293.50 88888.00 2007-05-26 12:15:02.625 146 12125.17 -4.83 55293.53 88888.00 2007-05-26 12:15:02.750 146 12125.08 -4.92 55293.55 88888.00 2007-05-26 12:15:02.875 146 12125.05 -4.97 55293.57 88888.00 2007-05-26 12:15:03.000 146 12125.02 -5.00 55293.55 88888.00 2007-05-26 12:15:03.125 146 12124.95 -5.05 55293.57 88888.00 2007-05-26 12:15:03.250 146 12124.90 -5.12 55293.62 88888.00 2007-05-26 12:15:03.375 146 12124.85 -5.10 55293.68 88888.00 2007-05-26 12:15:03.500 146 12124.75 -5.10 55293.70 88888.00 2007-05-26 12:15:03.625 146 12124.62 -5.15 55293.70 88888.00 2007-05-26 12:15:03.750 146 12124.55 -5.15 55293.72 88888.00 2007-05-26 12:15:03.875 146 12124.42 -5.15 55293.72 88888.00 2007-05-26 12:15:04.000 146 12124.33 -5.17 55293.70 88888.00 2007-05-26 12:15:04.125 146 12124.20 -5.20 55293.78 88888.00 2007-05-26 12:15:04.250 146 12124.15 -5.25 55293.80 88888.00 2007-05-26 12:15:04.375 146 12124.12 -5.22 55293.82 88888.00 2007-05-26 12:15:04.500 146 12123.98 -5.25 55293.85 88888.00 2007-05-26 12:15:04.625 146 12123.88 -5.22 55293.85 88888.00 2007-05-26 12:15:04.750 146 12123.73 -5.17 55293.85 88888.00 2007-05-26 12:15:04.875 146 12123.60 -5.10 55293.90 88888.00 2007-05-26 12:15:05.000 146 12123.62 -5.05 55293.93 88888.00 2007-05-26 12:15:05.125 146 12123.55 -5.00 55293.95 88888.00 2007-05-26 12:15:05.250 146 12123.27 -4.97 55293.93 88888.00 2007-05-26 12:15:05.375 146 12123.20 -4.90 55293.95 88888.00 2007-05-26 12:15:05.500 146 12123.15 -4.88 55294.00 88888.00 2007-05-26 12:15:05.625 146 12123.00 -4.88 55294.00 88888.00 2007-05-26 12:15:05.750 146 12122.90 -4.85 55294.00 88888.00 2007-05-26 12:15:05.875 146 12122.75 -4.78 55294.00 88888.00 2007-05-26 12:15:06.000 146 12122.65 -4.72 55293.97 88888.00 2007-05-26 12:15:06.125 146 12122.65 -4.67 55293.97 88888.00 2007-05-26 12:15:06.250 146 12122.60 -4.70 55294.00 88888.00 2007-05-26 12:15:06.375 146 12122.48 -4.70 55294.03 88888.00 2007-05-26 12:15:06.500 146 12122.33 -4.75 55294.03 88888.00 2007-05-26 12:15:06.625 146 12122.27 -4.72 55294.05 88888.00 2007-05-26 12:15:06.750 146 12122.33 -4.75 55294.05 88888.00 2007-05-26 12:15:06.875 146 12122.30 -4.80 55294.03 88888.00 2007-05-26 12:15:07.000 146 12122.27 -4.83 55294.05 88888.00 2007-05-26 12:15:07.125 146 12122.25 -4.83 55294.05 88888.00 2007-05-26 12:15:07.250 146 12122.15 -4.92 55294.03 88888.00 2007-05-26 12:15:07.375 146 12122.10 -4.95 55294.03 88888.00 2007-05-26 12:15:07.500 146 12122.12 -4.97 55294.00 88888.00 2007-05-26 12:15:07.625 146 12122.10 -5.00 55293.97 88888.00 2007-05-26 12:15:07.750 146 12122.10 -5.05 55293.97 88888.00 2007-05-26 12:15:07.875 146 12122.17 -5.05 55293.97 88888.00 2007-05-26 12:15:08.000 146 12122.15 -5.08 55293.93 88888.00 2007-05-26 12:15:08.125 146 12122.15 -5.17 55293.93 88888.00 2007-05-26 12:15:08.250 146 12122.10 -5.33 55293.90 88888.00 2007-05-26 12:15:08.375 146 12122.20 -5.38 55293.90 88888.00 2007-05-26 12:15:08.500 146 12122.25 -5.40 55293.85 88888.00 2007-05-26 12:15:08.625 146 12122.33 -5.47 55293.80 88888.00 2007-05-26 12:15:08.750 146 12122.38 -5.50 55293.80 88888.00 2007-05-26 12:15:08.875 146 12122.35 -5.47 55293.82 88888.00 2007-05-26 12:15:09.000 146 12122.35 -5.53 55293.78 88888.00 2007-05-26 12:15:09.125 146 12122.30 -5.53 55293.80 88888.00 2007-05-26 12:15:09.250 146 12122.23 -5.50 55293.75 88888.00 2007-05-26 12:15:09.375 146 12122.15 -5.50 55293.72 88888.00 2007-05-26 12:15:09.500 146 12122.15 -5.42 55293.68 88888.00 2007-05-26 12:15:09.625 146 12122.08 -5.35 55293.70 88888.00 2007-05-26 12:15:09.750 146 12121.98 -5.22 55293.70 88888.00 2007-05-26 12:15:09.875 146 12121.90 -5.10 55293.68 88888.00 2007-05-26 12:15:10.000 146 12121.85 -4.97 55293.65 88888.00 2007-05-26 12:15:10.125 146 12121.77 -4.78 55293.65 88888.00 2007-05-26 12:15:10.250 146 12121.65 -4.65 55293.65 88888.00 2007-05-26 12:15:10.375 146 12121.58 -4.50 55293.60 88888.00 2007-05-26 12:15:10.500 146 12121.48 -4.40 55293.57 88888.00 2007-05-26 12:15:10.625 146 12121.33 -4.30 55293.55 88888.00 2007-05-26 12:15:10.750 146 12121.17 -4.15 55293.53 88888.00 2007-05-26 12:15:10.875 146 12121.10 -3.95 55293.50 88888.00 2007-05-26 12:15:11.000 146 12121.15 -3.83 55293.47 88888.00 2007-05-26 12:15:11.125 146 12121.12 -3.70 55293.43 88888.00 2007-05-26 12:15:11.250 146 12121.05 -3.55 55293.40 88888.00 2007-05-26 12:15:11.375 146 12121.02 -3.40 55293.40 88888.00 2007-05-26 12:15:11.500 146 12120.95 -3.25 55293.35 88888.00 2007-05-26 12:15:11.625 146 12120.95 -3.17 55293.32 88888.00 2007-05-26 12:15:11.750 146 12120.92 -3.12 55293.30 88888.00 2007-05-26 12:15:11.875 146 12120.88 -3.02 55293.25 88888.00 2007-05-26 12:15:12.000 146 12120.83 -2.90 55293.20 88888.00 2007-05-26 12:15:12.125 146 12120.85 -2.80 55293.22 88888.00 2007-05-26 12:15:12.250 146 12120.83 -2.75 55293.22 88888.00 2007-05-26 12:15:12.375 146 12120.80 -2.65 55293.20 88888.00 2007-05-26 12:15:12.500 146 12120.70 -2.60 55293.12 88888.00 2007-05-26 12:15:12.625 146 12120.70 -2.55 55293.10 88888.00 2007-05-26 12:15:12.750 146 12120.73 -2.52 55293.12 88888.00 2007-05-26 12:15:12.875 146 12120.70 -2.48 55293.12 88888.00 2007-05-26 12:15:13.000 146 12120.67 -2.42 55293.07 88888.00 2007-05-26 12:15:13.125 146 12120.65 -2.42 55293.03 88888.00 2007-05-26 12:15:13.250 146 12120.62 -2.38 55293.03 88888.00 2007-05-26 12:15:13.375 146 12120.62 -2.38 55292.95 88888.00 2007-05-26 12:15:13.500 146 12120.52 -2.50 55292.93 88888.00 2007-05-26 12:15:13.625 146 12120.48 -2.52 55292.93 88888.00 2007-05-26 12:15:13.750 146 12120.55 -2.58 55292.93 88888.00 2007-05-26 12:15:13.875 146 12120.50 -2.65 55292.93 88888.00 2007-05-26 12:15:14.000 146 12120.48 -2.73 55292.93 88888.00 2007-05-26 12:15:14.125 146 12120.48 -2.80 55292.95 88888.00 2007-05-26 12:15:14.250 146 12120.35 -2.85 55292.93 88888.00 2007-05-26 12:15:14.375 146 12120.27 -2.95 55292.93 88888.00 2007-05-26 12:15:14.500 146 12120.33 -3.10 55292.90 88888.00 2007-05-26 12:15:14.625 146 12120.27 -3.15 55292.93 88888.00 2007-05-26 12:15:14.750 146 12120.12 -3.20 55292.88 88888.00 2007-05-26 12:15:14.875 146 12119.92 -3.25 55292.85 88888.00 2007-05-26 12:15:15.000 146 12119.80 -3.40 55292.85 88888.00 2007-05-26 12:15:15.125 146 12119.75 -3.52 55292.88 88888.00 2007-05-26 12:15:15.250 146 12119.65 -3.58 55292.93 88888.00 2007-05-26 12:15:15.375 146 12119.60 -3.62 55292.93 88888.00 2007-05-26 12:15:15.500 146 12119.48 -3.73 55292.90 88888.00 2007-05-26 12:15:15.625 146 12119.38 -3.83 55292.93 88888.00 2007-05-26 12:15:15.750 146 12119.27 -3.85 55292.90 88888.00 2007-05-26 12:15:15.875 146 12119.17 -3.88 55292.93 88888.00 2007-05-26 12:15:16.000 146 12119.12 -3.88 55292.95 88888.00 2007-05-26 12:15:16.125 146 12119.05 -4.00 55292.95 88888.00 2007-05-26 12:15:16.250 146 12118.88 -4.15 55292.95 88888.00 2007-05-26 12:15:16.375 146 12118.73 -4.10 55292.93 88888.00 2007-05-26 12:15:16.500 146 12118.60 -4.12 55292.97 88888.00 2007-05-26 12:15:16.625 146 12118.45 -4.17 55292.97 88888.00 2007-05-26 12:15:16.750 146 12118.38 -4.17 55293.00 88888.00 2007-05-26 12:15:16.875 146 12118.33 -4.08 55293.00 88888.00 2007-05-26 12:15:17.000 146 12118.25 -4.00 55293.00 88888.00 2007-05-26 12:15:17.125 146 12118.15 -3.90 55293.03 88888.00 2007-05-26 12:15:17.250 146 12118.08 -3.85 55293.05 88888.00 2007-05-26 12:15:17.375 146 12117.92 -3.88 55293.05 88888.00 2007-05-26 12:15:17.500 146 12117.77 -3.80 55293.07 88888.00 2007-05-26 12:15:17.625 146 12117.67 -3.70 55293.05 88888.00 2007-05-26 12:15:17.750 146 12117.55 -3.73 55293.05 88888.00 2007-05-26 12:15:17.875 146 12117.42 -3.67 55293.07 88888.00 2007-05-26 12:15:18.000 146 12117.30 -3.65 55293.07 88888.00 2007-05-26 12:15:18.125 146 12117.12 -3.62 55293.10 88888.00 2007-05-26 12:15:18.250 146 12117.00 -3.60 55293.18 88888.00 2007-05-26 12:15:18.375 146 12116.95 -3.55 55293.18 88888.00 2007-05-26 12:15:18.500 146 12116.83 -3.55 55293.18 88888.00 2007-05-26 12:15:18.625 146 12116.77 -3.58 55293.22 88888.00 2007-05-26 12:15:18.750 146 12116.75 -3.62 55293.22 88888.00 2007-05-26 12:15:18.875 146 12116.60 -3.67 55293.22 88888.00 2007-05-26 12:15:19.000 146 12116.45 -3.73 55293.25 88888.00 2007-05-26 12:15:19.125 146 12116.33 -3.83 55293.25 88888.00 2007-05-26 12:15:19.250 146 12116.25 -3.90 55293.30 88888.00 2007-05-26 12:15:19.375 146 12116.30 -3.88 55293.32 88888.00 2007-05-26 12:15:19.500 146 12116.23 -3.92 55293.35 88888.00 2007-05-26 12:15:19.625 146 12116.20 -4.00 55293.35 88888.00 2007-05-26 12:15:19.750 146 12116.05 -4.05 55293.35 88888.00 2007-05-26 12:15:19.875 146 12116.00 -4.10 55293.38 88888.00 2007-05-26 12:15:20.000 146 12115.98 -4.25 55293.38 88888.00 2007-05-26 12:15:20.125 146 12116.00 -4.25 55293.40 88888.00 2007-05-26 12:15:20.250 146 12116.02 -4.35 55293.45 88888.00 2007-05-26 12:15:20.375 146 12116.00 -4.38 55293.45 88888.00 2007-05-26 12:15:20.500 146 12115.98 -4.50 55293.47 88888.00 2007-05-26 12:15:20.625 146 12115.92 -4.60 55293.47 88888.00 2007-05-26 12:15:20.750 146 12115.85 -4.65 55293.50 88888.00 2007-05-26 12:15:20.875 146 12115.80 -4.72 55293.55 88888.00 2007-05-26 12:15:21.000 146 12115.80 -4.85 55293.57 88888.00 2007-05-26 12:15:21.125 146 12115.73 -4.95 55293.60 88888.00 2007-05-26 12:15:21.250 146 12115.65 -5.08 55293.57 88888.00 2007-05-26 12:15:21.375 146 12115.55 -5.20 55293.60 88888.00 2007-05-26 12:15:21.500 146 12115.48 -5.25 55293.65 88888.00 2007-05-26 12:15:21.625 146 12115.33 -5.28 55293.68 88888.00 2007-05-26 12:15:21.750 146 12115.25 -5.35 55293.68 88888.00 2007-05-26 12:15:21.875 146 12115.15 -5.42 55293.70 88888.00 2007-05-26 12:15:22.000 146 12115.05 -5.47 55293.68 88888.00 2007-05-26 12:15:22.125 146 12114.95 -5.55 55293.70 88888.00 2007-05-26 12:15:22.250 146 12114.85 -5.55 55293.70 88888.00 2007-05-26 12:15:22.375 146 12114.80 -5.55 55293.72 88888.00 2007-05-26 12:15:22.500 146 12114.73 -5.53 55293.72 88888.00 2007-05-26 12:15:22.625 146 12114.65 -5.60 55293.70 88888.00 2007-05-26 12:15:22.750 146 12114.67 -5.65 55293.72 88888.00 2007-05-26 12:15:22.875 146 12114.62 -5.62 55293.78 88888.00 2007-05-26 12:15:23.000 146 12114.58 -5.62 55293.78 88888.00 2007-05-26 12:15:23.125 146 12114.42 -5.67 55293.78 88888.00 2007-05-26 12:15:23.250 146 12114.25 -5.78 55293.72 88888.00 2007-05-26 12:15:23.375 146 12114.25 -5.75 55293.72 88888.00 2007-05-26 12:15:23.500 146 12114.23 -5.72 55293.78 88888.00 2007-05-26 12:15:23.625 146 12114.15 -5.72 55293.75 88888.00 2007-05-26 12:15:23.750 146 12114.12 -5.78 55293.75 88888.00 2007-05-26 12:15:23.875 146 12114.08 -5.75 55293.72 88888.00 2007-05-26 12:15:24.000 146 12114.05 -5.70 55293.78 88888.00 2007-05-26 12:15:24.125 146 12113.92 -5.70 55293.78 88888.00 2007-05-26 12:15:24.250 146 12113.80 -5.67 55293.78 88888.00 2007-05-26 12:15:24.375 146 12113.77 -5.62 55293.78 88888.00 2007-05-26 12:15:24.500 146 12113.77 -5.55 55293.78 88888.00 2007-05-26 12:15:24.625 146 12113.80 -5.58 55293.80 88888.00 2007-05-26 12:15:24.750 146 12113.75 -5.62 55293.78 88888.00 2007-05-26 12:15:24.875 146 12113.73 -5.60 55293.78 88888.00 2007-05-26 12:15:25.000 146 12113.75 -5.53 55293.78 88888.00 2007-05-26 12:15:25.125 146 12113.80 -5.53 55293.78 88888.00 2007-05-26 12:15:25.250 146 12113.77 -5.53 55293.72 88888.00 2007-05-26 12:15:25.375 146 12113.77 -5.50 55293.72 88888.00 2007-05-26 12:15:25.500 146 12113.83 -5.47 55293.70 88888.00 2007-05-26 12:15:25.625 146 12113.85 -5.45 55293.72 88888.00 2007-05-26 12:15:25.750 146 12113.88 -5.45 55293.78 88888.00 2007-05-26 12:15:25.875 146 12113.83 -5.40 55293.78 88888.00 2007-05-26 12:15:26.000 146 12113.85 -5.28 55293.75 88888.00 2007-05-26 12:15:26.125 146 12113.88 -5.17 55293.75 88888.00 2007-05-26 12:15:26.250 146 12113.83 -5.15 55293.75 88888.00 2007-05-26 12:15:26.375 146 12113.85 -5.08 55293.78 88888.00 2007-05-26 12:15:26.500 146 12113.88 -4.97 55293.78 88888.00 2007-05-26 12:15:26.625 146 12113.95 -4.85 55293.80 88888.00 2007-05-26 12:15:26.750 146 12113.98 -4.78 55293.80 88888.00 2007-05-26 12:15:26.875 146 12114.00 -4.70 55293.82 88888.00 2007-05-26 12:15:27.000 146 12113.98 -4.62 55293.78 88888.00 2007-05-26 12:15:27.125 146 12113.85 -4.53 55293.80 88888.00 2007-05-26 12:15:27.250 146 12113.77 -4.53 55293.80 88888.00 2007-05-26 12:15:27.375 146 12113.80 -4.42 55293.82 88888.00 2007-05-26 12:15:27.500 146 12113.80 -4.40 55293.82 88888.00 2007-05-26 12:15:27.625 146 12113.80 -4.42 55293.85 88888.00 2007-05-26 12:15:27.750 146 12113.75 -4.40 55293.82 88888.00 2007-05-26 12:15:27.875 146 12113.73 -4.38 55293.80 88888.00 2007-05-26 12:15:28.000 146 12113.80 -4.40 55293.82 88888.00 2007-05-26 12:15:28.125 146 12113.88 -4.38 55293.85 88888.00 2007-05-26 12:15:28.250 146 12113.90 -4.30 55293.90 88888.00 2007-05-26 12:15:28.375 146 12113.95 -4.33 55293.90 88888.00 2007-05-26 12:15:28.500 146 12113.90 -4.42 55293.90 88888.00 2007-05-26 12:15:28.625 146 12113.90 -4.47 55293.90 88888.00 2007-05-26 12:15:28.750 146 12113.90 -4.42 55293.88 88888.00 2007-05-26 12:15:28.875 146 12113.90 -4.45 55293.88 88888.00 2007-05-26 12:15:29.000 146 12113.88 -4.53 55293.88 88888.00 2007-05-26 12:15:29.125 146 12113.90 -4.53 55293.95 88888.00 2007-05-26 12:15:29.250 146 12113.98 -4.60 55293.95 88888.00 2007-05-26 12:15:29.375 146 12114.08 -4.58 55293.90 88888.00 2007-05-26 12:15:29.500 146 12114.10 -4.67 55293.95 88888.00 2007-05-26 12:15:29.625 146 12114.10 -4.72 55293.97 88888.00 2007-05-26 12:15:29.750 146 12114.10 -4.78 55293.95 88888.00 2007-05-26 12:15:29.875 146 12114.12 -4.85 55293.95 88888.00 2007-05-26 12:15:30.000 146 12114.30 -4.80 55293.97 88888.00 2007-05-26 12:15:30.125 146 12114.33 -4.88 55293.97 88888.00 2007-05-26 12:15:30.250 146 12114.30 -5.03 55293.97 88888.00 2007-05-26 12:15:30.375 146 12114.35 -5.05 55294.00 88888.00 2007-05-26 12:15:30.500 146 12114.40 -5.05 55294.00 88888.00 2007-05-26 12:15:30.625 146 12114.48 -5.15 55294.03 88888.00 2007-05-26 12:15:30.750 146 12114.50 -5.30 55294.00 88888.00 2007-05-26 12:15:30.875 146 12114.50 -5.40 55294.00 88888.00 2007-05-26 12:15:31.000 146 12114.58 -5.42 55294.03 88888.00 2007-05-26 12:15:31.125 146 12114.60 -5.47 55294.05 88888.00 2007-05-26 12:15:31.250 146 12114.60 -5.60 55294.05 88888.00 2007-05-26 12:15:31.375 146 12114.67 -5.70 55294.05 88888.00 2007-05-26 12:15:31.500 146 12114.70 -5.80 55294.07 88888.00 2007-05-26 12:15:31.625 146 12114.80 -5.88 55294.05 88888.00 2007-05-26 12:15:31.750 146 12114.88 -5.97 55294.07 88888.00 2007-05-26 12:15:31.875 146 12114.95 -6.08 55294.07 88888.00 2007-05-26 12:15:32.000 146 12114.98 -6.25 55294.07 88888.00 2007-05-26 12:15:32.125 146 12115.05 -6.38 55294.10 88888.00 2007-05-26 12:15:32.250 146 12115.17 -6.50 55294.10 88888.00 2007-05-26 12:15:32.375 146 12115.23 -6.60 55294.12 88888.00 2007-05-26 12:15:32.500 146 12115.30 -6.72 55294.12 88888.00 2007-05-26 12:15:32.625 146 12115.40 -6.90 55294.12 88888.00 2007-05-26 12:15:32.750 146 12115.45 -7.08 55294.07 88888.00 2007-05-26 12:15:32.875 146 12115.45 -7.20 55294.07 88888.00 2007-05-26 12:15:33.000 146 12115.52 -7.28 55294.10 88888.00 2007-05-26 12:15:33.125 146 12115.60 -7.38 55294.10 88888.00 2007-05-26 12:15:33.250 146 12115.62 -7.47 55294.12 88888.00 2007-05-26 12:15:33.375 146 12115.73 -7.55 55294.15 88888.00 2007-05-26 12:15:33.500 146 12115.83 -7.58 55294.15 88888.00 2007-05-26 12:15:33.625 146 12115.85 -7.62 55294.18 88888.00 2007-05-26 12:15:33.750 146 12115.90 -7.60 55294.20 88888.00 2007-05-26 12:15:33.875 146 12115.80 -7.62 55294.20 88888.00 2007-05-26 12:15:34.000 146 12115.75 -7.67 55294.18 88888.00 2007-05-26 12:15:34.125 146 12115.80 -7.58 55294.18 88888.00 2007-05-26 12:15:34.250 146 12115.83 -7.58 55294.22 88888.00 2007-05-26 12:15:34.375 146 12115.77 -7.60 55294.22 88888.00 2007-05-26 12:15:34.500 146 12115.70 -7.50 55294.25 88888.00 2007-05-26 12:15:34.625 146 12115.65 -7.47 55294.22 88888.00 2007-05-26 12:15:34.750 146 12115.65 -7.38 55294.25 88888.00 2007-05-26 12:15:34.875 146 12115.67 -7.30 55294.28 88888.00 2007-05-26 12:15:35.000 146 12115.62 -7.17 55294.30 88888.00 2007-05-26 12:15:35.125 146 12115.48 -7.12 55294.28 88888.00 2007-05-26 12:15:35.250 146 12115.40 -7.10 55294.30 88888.00 2007-05-26 12:15:35.375 146 12115.42 -7.03 55294.35 88888.00 2007-05-26 12:15:35.500 146 12115.40 -7.05 55294.35 88888.00 2007-05-26 12:15:35.625 146 12115.33 -6.95 55294.38 88888.00 2007-05-26 12:15:35.750 146 12115.23 -6.95 55294.35 88888.00 2007-05-26 12:15:35.875 146 12115.17 -6.97 55294.40 88888.00 2007-05-26 12:15:36.000 146 12115.15 -6.97 55294.45 88888.00 2007-05-26 12:15:36.125 146 12115.00 -6.95 55294.47 88888.00 2007-05-26 12:15:36.250 146 12114.98 -6.92 55294.50 88888.00 2007-05-26 12:15:36.375 146 12114.90 -6.95 55294.50 88888.00 2007-05-26 12:15:36.500 146 12114.83 -6.92 55294.53 88888.00 2007-05-26 12:15:36.625 146 12114.67 -6.97 55294.55 88888.00 2007-05-26 12:15:36.750 146 12114.50 -7.05 55294.55 88888.00 2007-05-26 12:15:36.875 146 12114.40 -7.12 55294.60 88888.00 2007-05-26 12:15:37.000 146 12114.30 -7.17 55294.60 88888.00 2007-05-26 12:15:37.125 146 12114.20 -7.22 55294.65 88888.00 2007-05-26 12:15:37.250 146 12114.02 -7.25 55294.68 88888.00 2007-05-26 12:15:37.375 146 12113.92 -7.25 55294.70 88888.00 2007-05-26 12:15:37.500 146 12113.83 -7.30 55294.75 88888.00 2007-05-26 12:15:37.625 146 12113.73 -7.38 55294.75 88888.00 2007-05-26 12:15:37.750 146 12113.70 -7.40 55294.82 88888.00 2007-05-26 12:15:37.875 146 12113.67 -7.33 55294.88 88888.00 2007-05-26 12:15:38.000 146 12113.58 -7.35 55294.93 88888.00 2007-05-26 12:15:38.125 146 12113.48 -7.38 55294.97 88888.00 2007-05-26 12:15:38.250 146 12113.48 -7.47 55294.93 88888.00 2007-05-26 12:15:38.375 146 12113.50 -7.40 55294.93 88888.00 2007-05-26 12:15:38.500 146 12113.50 -7.38 55295.00 88888.00 2007-05-26 12:15:38.625 146 12113.45 -7.42 55295.00 88888.00 2007-05-26 12:15:38.750 146 12113.50 -7.42 55295.03 88888.00 2007-05-26 12:15:38.875 146 12113.48 -7.38 55295.05 88888.00 2007-05-26 12:15:39.000 146 12113.50 -7.40 55295.07 88888.00 2007-05-26 12:15:39.125 146 12113.42 -7.42 55295.05 88888.00 2007-05-26 12:15:39.250 146 12113.33 -7.47 55295.05 88888.00 2007-05-26 12:15:39.375 146 12113.35 -7.42 55295.05 88888.00 2007-05-26 12:15:39.500 146 12113.35 -7.40 55295.12 88888.00 2007-05-26 12:15:39.625 146 12113.33 -7.42 55295.12 88888.00 2007-05-26 12:15:39.750 146 12113.35 -7.42 55295.18 88888.00 2007-05-26 12:15:39.875 146 12113.25 -7.42 55295.20 88888.00 2007-05-26 12:15:40.000 146 12113.15 -7.40 55295.20 88888.00 2007-05-26 12:15:40.125 146 12113.12 -7.42 55295.22 88888.00 2007-05-26 12:15:40.250 146 12113.12 -7.45 55295.25 88888.00 2007-05-26 12:15:40.375 146 12113.12 -7.38 55295.28 88888.00 2007-05-26 12:15:40.500 146 12113.02 -7.33 55295.35 88888.00 2007-05-26 12:15:40.625 146 12112.95 -7.28 55295.40 88888.00 2007-05-26 12:15:40.750 146 12112.80 -7.25 55295.45 88888.00 2007-05-26 12:15:40.875 146 12112.75 -7.25 55295.47 88888.00 2007-05-26 12:15:41.000 146 12112.77 -7.15 55295.53 88888.00 2007-05-26 12:15:41.125 146 12112.65 -7.08 55295.57 88888.00 2007-05-26 12:15:41.250 146 12112.42 -6.95 55295.65 88888.00 2007-05-26 12:15:41.375 146 12112.40 -6.83 55295.68 88888.00 2007-05-26 12:15:41.500 146 12112.35 -6.72 55295.72 88888.00 2007-05-26 12:15:41.625 146 12112.15 -6.72 55295.78 88888.00 2007-05-26 12:15:41.750 146 12111.98 -6.55 55295.85 88888.00 2007-05-26 12:15:41.875 146 12111.85 -6.40 55295.90 88888.00 2007-05-26 12:15:42.000 146 12111.65 -6.35 55295.95 88888.00 2007-05-26 12:15:42.125 146 12111.40 -6.22 55296.05 88888.00 2007-05-26 12:15:42.250 146 12111.23 -6.08 55296.12 88888.00 2007-05-26 12:15:42.375 146 12111.08 -5.92 55296.15 88888.00 2007-05-26 12:15:42.500 146 12110.90 -5.75 55296.20 88888.00 2007-05-26 12:15:42.625 146 12110.73 -5.65 55296.30 88888.00 2007-05-26 12:15:42.750 146 12110.48 -5.60 55296.30 88888.00 2007-05-26 12:15:42.875 146 12110.27 -5.55 55296.40 88888.00 2007-05-26 12:15:43.000 146 12110.05 -5.53 55296.47 88888.00 2007-05-26 12:15:43.125 146 12109.88 -5.42 55296.50 88888.00 2007-05-26 12:15:43.250 146 12109.70 -5.38 55296.57 88888.00 2007-05-26 12:15:43.375 146 12109.55 -5.30 55296.65 88888.00 2007-05-26 12:15:43.500 146 12109.45 -5.30 55296.75 88888.00 2007-05-26 12:15:43.625 146 12109.30 -5.33 55296.80 88888.00 2007-05-26 12:15:43.750 146 12109.10 -5.30 55296.85 88888.00 2007-05-26 12:15:43.875 146 12108.92 -5.30 55296.90 88888.00 2007-05-26 12:15:44.000 146 12108.73 -5.38 55296.97 88888.00 2007-05-26 12:15:44.125 146 12108.55 -5.45 55297.05 88888.00 2007-05-26 12:15:44.250 146 12108.42 -5.53 55297.12 88888.00 2007-05-26 12:15:44.375 146 12108.40 -5.60 55297.18 88888.00 2007-05-26 12:15:44.500 146 12108.30 -5.70 55297.22 88888.00 2007-05-26 12:15:44.625 146 12108.08 -5.88 55297.28 88888.00 2007-05-26 12:15:44.750 146 12107.92 -6.05 55297.35 88888.00 2007-05-26 12:15:44.875 146 12107.90 -6.15 55297.43 88888.00 2007-05-26 12:15:45.000 146 12107.88 -6.30 55297.47 88888.00 2007-05-26 12:15:45.125 146 12107.83 -6.42 55297.57 88888.00 2007-05-26 12:15:45.250 146 12107.67 -6.60 55297.62 88888.00 2007-05-26 12:15:45.375 146 12107.60 -6.70 55297.68 88888.00 2007-05-26 12:15:45.500 146 12107.50 -6.83 55297.72 88888.00 2007-05-26 12:15:45.625 146 12107.42 -7.00 55297.80 88888.00 2007-05-26 12:15:45.750 146 12107.45 -7.17 55297.88 88888.00 2007-05-26 12:15:45.875 146 12107.45 -7.30 55297.93 88888.00 2007-05-26 12:15:46.000 146 12107.40 -7.45 55297.97 88888.00 2007-05-26 12:15:46.125 146 12107.33 -7.58 55298.05 88888.00 2007-05-26 12:15:46.250 146 12107.33 -7.78 55298.05 88888.00 2007-05-26 12:15:46.375 146 12107.35 -7.85 55298.10 88888.00 2007-05-26 12:15:46.500 146 12107.35 -7.85 55298.18 88888.00 2007-05-26 12:15:46.625 146 12107.33 -7.95 55298.20 88888.00 2007-05-26 12:15:46.750 146 12107.30 -8.03 55298.22 88888.00 2007-05-26 12:15:46.875 146 12107.25 -8.22 55298.25 88888.00 2007-05-26 12:15:47.000 146 12107.25 -8.30 55298.30 88888.00 2007-05-26 12:15:47.125 146 12107.25 -8.30 55298.35 88888.00 2007-05-26 12:15:47.250 146 12107.27 -8.43 55298.38 88888.00 2007-05-26 12:15:47.375 146 12107.35 -8.50 55298.40 88888.00 2007-05-26 12:15:47.500 146 12107.48 -8.47 55298.45 88888.00 2007-05-26 12:15:47.625 146 12107.45 -8.57 55298.50 88888.00 2007-05-26 12:15:47.750 146 12107.42 -8.62 55298.50 88888.00 2007-05-26 12:15:47.875 146 12107.52 -8.65 55298.55 88888.00 2007-05-26 12:15:48.000 146 12107.60 -8.62 55298.57 88888.00 2007-05-26 12:15:48.125 146 12107.65 -8.60 55298.62 88888.00 2007-05-26 12:15:48.250 146 12107.67 -8.65 55298.62 88888.00 2007-05-26 12:15:48.375 146 12107.73 -8.65 55298.62 88888.00 2007-05-26 12:15:48.500 146 12107.80 -8.72 55298.62 88888.00 2007-05-26 12:15:48.625 146 12107.92 -8.78 55298.65 88888.00 2007-05-26 12:15:48.750 146 12108.02 -8.78 55298.65 88888.00 2007-05-26 12:15:48.875 146 12108.00 -8.78 55298.65 88888.00 2007-05-26 12:15:49.000 146 12108.00 -8.85 55298.62 88888.00 2007-05-26 12:15:49.125 146 12108.05 -8.88 55298.65 88888.00 2007-05-26 12:15:49.250 146 12108.08 -8.93 55298.68 88888.00 2007-05-26 12:15:49.375 146 12108.12 -8.97 55298.62 88888.00 2007-05-26 12:15:49.500 146 12108.17 -9.00 55298.70 88888.00 2007-05-26 12:15:49.625 146 12108.23 -9.00 55298.72 88888.00 2007-05-26 12:15:49.750 146 12108.30 -9.03 55298.78 88888.00 2007-05-26 12:15:49.875 146 12108.33 -9.07 55298.72 88888.00 2007-05-26 12:15:50.000 146 12108.27 -9.12 55298.68 88888.00 2007-05-26 12:15:50.125 146 12108.33 -9.18 55298.72 88888.00 2007-05-26 12:15:50.250 146 12108.35 -9.18 55298.70 88888.00 2007-05-26 12:15:50.375 146 12108.40 -9.22 55298.68 88888.00 2007-05-26 12:15:50.500 146 12108.35 -9.22 55298.70 88888.00 2007-05-26 12:15:50.625 146 12108.42 -9.15 55298.72 88888.00 2007-05-26 12:15:50.750 146 12108.38 -9.07 55298.75 88888.00 2007-05-26 12:15:50.875 146 12108.38 -9.10 55298.70 88888.00 2007-05-26 12:15:51.000 146 12108.38 -8.97 55298.70 88888.00 2007-05-26 12:15:51.125 146 12108.38 -8.90 55298.72 88888.00 2007-05-26 12:15:51.250 146 12108.35 -8.85 55298.68 88888.00 2007-05-26 12:15:51.375 146 12108.27 -8.72 55298.68 88888.00 2007-05-26 12:15:51.500 146 12108.30 -8.55 55298.70 88888.00 2007-05-26 12:15:51.625 146 12108.27 -8.38 55298.70 88888.00 2007-05-26 12:15:51.750 146 12108.23 -8.15 55298.70 88888.00 2007-05-26 12:15:51.875 146 12108.23 -7.97 55298.72 88888.00 2007-05-26 12:15:52.000 146 12108.25 -7.88 55298.70 88888.00 2007-05-26 12:15:52.125 146 12108.20 -7.70 55298.70 88888.00 2007-05-26 12:15:52.250 146 12108.17 -7.35 55298.75 88888.00 2007-05-26 12:15:52.375 146 12108.17 -7.17 55298.78 88888.00 2007-05-26 12:15:52.500 146 12108.10 -7.03 55298.75 88888.00 2007-05-26 12:15:52.625 146 12108.05 -6.90 55298.70 88888.00 2007-05-26 12:15:52.750 146 12108.02 -6.75 55298.68 88888.00 2007-05-26 12:15:52.875 146 12108.05 -6.47 55298.70 88888.00 2007-05-26 12:15:53.000 146 12108.08 -6.25 55298.70 88888.00 2007-05-26 12:15:53.125 146 12107.98 -6.08 55298.72 88888.00 2007-05-26 12:15:53.250 146 12107.90 -5.88 55298.65 88888.00 2007-05-26 12:15:53.375 146 12107.92 -5.70 55298.68 88888.00 2007-05-26 12:15:53.500 146 12107.88 -5.55 55298.70 88888.00 2007-05-26 12:15:53.625 146 12107.80 -5.38 55298.70 88888.00 2007-05-26 12:15:53.750 146 12107.77 -5.15 55298.65 88888.00 2007-05-26 12:15:53.875 146 12107.73 -4.95 55298.65 88888.00 2007-05-26 12:15:54.000 146 12107.62 -4.78 55298.62 88888.00 2007-05-26 12:15:54.125 146 12107.60 -4.58 55298.65 88888.00 2007-05-26 12:15:54.250 146 12107.50 -4.40 55298.62 88888.00 2007-05-26 12:15:54.375 146 12107.40 -4.30 55298.57 88888.00 2007-05-26 12:15:54.500 146 12107.30 -4.12 55298.57 88888.00 2007-05-26 12:15:54.625 146 12107.25 -4.00 55298.55 88888.00 2007-05-26 12:15:54.750 146 12107.23 -3.85 55298.57 88888.00 2007-05-26 12:15:54.875 146 12107.15 -3.70 55298.53 88888.00 2007-05-26 12:15:55.000 146 12107.10 -3.60 55298.50 88888.00 2007-05-26 12:15:55.125 146 12107.00 -3.50 55298.45 88888.00 2007-05-26 12:15:55.250 146 12106.88 -3.40 55298.43 88888.00 2007-05-26 12:15:55.375 146 12106.83 -3.30 55298.43 88888.00 2007-05-26 12:15:55.500 146 12106.80 -3.17 55298.45 88888.00 2007-05-26 12:15:55.625 146 12106.83 -3.08 55298.45 88888.00 2007-05-26 12:15:55.750 146 12106.85 -3.00 55298.40 88888.00 2007-05-26 12:15:55.875 146 12106.85 -2.98 55298.35 88888.00 2007-05-26 12:15:56.000 146 12106.90 -2.80 55298.35 88888.00 2007-05-26 12:15:56.125 146 12106.90 -2.62 55298.32 88888.00 2007-05-26 12:15:56.250 146 12106.92 -2.60 55298.28 88888.00 2007-05-26 12:15:56.375 146 12106.90 -2.58 55298.18 88888.00 2007-05-26 12:15:56.500 146 12106.90 -2.50 55298.12 88888.00 2007-05-26 12:15:56.625 146 12107.05 -2.40 55298.05 88888.00 2007-05-26 12:15:56.750 146 12107.12 -2.30 55298.05 88888.00 2007-05-26 12:15:56.875 146 12107.15 -2.17 55298.00 88888.00 2007-05-26 12:15:57.000 146 12107.23 -2.12 55297.95 88888.00 2007-05-26 12:15:57.125 146 12107.38 -2.00 55297.93 88888.00 2007-05-26 12:15:57.250 146 12107.45 -1.90 55297.85 88888.00 2007-05-26 12:15:57.375 146 12107.58 -1.80 55297.82 88888.00 2007-05-26 12:15:57.500 146 12107.67 -1.70 55297.80 88888.00 2007-05-26 12:15:57.625 146 12107.70 -1.62 55297.78 88888.00 2007-05-26 12:15:57.750 146 12107.77 -1.52 55297.75 88888.00 2007-05-26 12:15:57.875 146 12107.90 -1.43 55297.78 88888.00 2007-05-26 12:15:58.000 146 12108.00 -1.27 55297.72 88888.00 2007-05-26 12:15:58.125 146 12108.08 -1.23 55297.65 88888.00 2007-05-26 12:15:58.250 146 12108.05 -1.23 55297.60 88888.00 2007-05-26 12:15:58.375 146 12108.12 -1.07 55297.57 88888.00 2007-05-26 12:15:58.500 146 12108.20 -0.93 55297.57 88888.00 2007-05-26 12:15:58.625 146 12108.25 -0.85 55297.53 88888.00 2007-05-26 12:15:58.750 146 12108.27 -0.82 55297.50 88888.00 2007-05-26 12:15:58.875 146 12108.35 -0.80 55297.47 88888.00 2007-05-26 12:15:59.000 146 12108.42 -0.72 55297.45 88888.00 2007-05-26 12:15:59.125 146 12108.42 -0.55 55297.45 88888.00 2007-05-26 12:15:59.250 146 12108.58 -0.47 55297.38 88888.00 2007-05-26 12:15:59.375 146 12108.62 -0.42 55297.35 88888.00 2007-05-26 12:15:59.500 146 12108.55 -0.38 55297.30 88888.00 2007-05-26 12:15:59.625 146 12108.58 -0.28 55297.30 88888.00 2007-05-26 12:15:59.750 146 12108.65 -0.12 55297.25 88888.00 2007-05-26 12:15:59.875 146 12108.67 -0.05 55297.25 88888.00 2007-05-26 12:16:00.000 146 12108.70 -0.07 55297.18 88888.00 2007-05-26 12:16:00.125 146 12108.85 0.00 55297.12 88888.00 2007-05-26 12:16:00.250 146 12108.83 0.07 55297.10 88888.00 2007-05-26 12:16:00.375 146 12108.83 0.15 55297.05 88888.00 2007-05-26 12:16:00.500 146 12108.92 0.28 55297.05 88888.00 2007-05-26 12:16:00.625 146 12108.92 0.38 55297.05 88888.00 2007-05-26 12:16:00.750 146 12108.90 0.50 55297.00 88888.00 2007-05-26 12:16:00.875 146 12108.92 0.62 55296.95 88888.00 2007-05-26 12:16:01.000 146 12108.92 0.70 55296.95 88888.00 2007-05-26 12:16:01.125 146 12108.95 0.80 55296.90 88888.00 2007-05-26 12:16:01.250 146 12108.80 0.90 55296.88 88888.00 2007-05-26 12:16:01.375 146 12108.65 1.02 55296.85 88888.00 2007-05-26 12:16:01.500 146 12108.58 1.18 55296.88 88888.00 2007-05-26 12:16:01.625 146 12108.50 1.30 55296.88 88888.00 2007-05-26 12:16:01.750 146 12108.42 1.48 55296.85 88888.00 2007-05-26 12:16:01.875 146 12108.42 1.62 55296.82 88888.00 2007-05-26 12:16:02.000 146 12108.40 1.82 55296.80 88888.00 2007-05-26 12:16:02.125 146 12108.30 2.00 55296.80 88888.00 2007-05-26 12:16:02.250 146 12108.12 2.12 55296.78 88888.00 2007-05-26 12:16:02.375 146 12108.00 2.23 55296.78 88888.00 2007-05-26 12:16:02.500 146 12107.95 2.35 55296.75 88888.00 2007-05-26 12:16:02.625 146 12107.92 2.48 55296.75 88888.00 2007-05-26 12:16:02.750 146 12107.83 2.55 55296.72 88888.00 2007-05-26 12:16:02.875 146 12107.67 2.70 55296.72 88888.00 2007-05-26 12:16:03.000 146 12107.58 2.80 55296.70 88888.00 2007-05-26 12:16:03.125 146 12107.48 2.92 55296.70 88888.00 2007-05-26 12:16:03.250 146 12107.40 3.02 55296.70 88888.00 2007-05-26 12:16:03.375 146 12107.38 3.12 55296.70 88888.00 2007-05-26 12:16:03.500 146 12107.27 3.17 55296.62 88888.00 2007-05-26 12:16:03.625 146 12107.15 3.20 55296.57 88888.00 2007-05-26 12:16:03.750 146 12107.02 3.23 55296.55 88888.00 2007-05-26 12:16:03.875 146 12106.95 3.27 55296.50 88888.00 2007-05-26 12:16:04.000 146 12106.98 3.35 55296.53 88888.00 2007-05-26 12:16:04.125 146 12107.02 3.42 55296.50 88888.00 2007-05-26 12:16:04.250 146 12106.98 3.42 55296.47 88888.00 2007-05-26 12:16:04.375 146 12106.90 3.48 55296.43 88888.00 2007-05-26 12:16:04.500 146 12106.92 3.55 55296.40 88888.00 2007-05-26 12:16:04.625 146 12106.92 3.55 55296.38 88888.00 2007-05-26 12:16:04.750 146 12107.00 3.50 55296.30 88888.00 2007-05-26 12:16:04.875 146 12107.02 3.48 55296.28 88888.00 2007-05-26 12:16:05.000 146 12107.05 3.45 55296.25 88888.00 2007-05-26 12:16:05.125 146 12107.05 3.38 55296.20 88888.00 2007-05-26 12:16:05.250 146 12107.15 3.35 55296.18 88888.00 2007-05-26 12:16:05.375 146 12107.27 3.30 55296.12 88888.00 2007-05-26 12:16:05.500 146 12107.30 3.25 55296.07 88888.00 2007-05-26 12:16:05.625 146 12107.33 3.20 55296.05 88888.00 2007-05-26 12:16:05.750 146 12107.38 3.20 55296.03 88888.00 2007-05-26 12:16:05.875 146 12107.40 3.12 55296.00 88888.00 2007-05-26 12:16:06.000 146 12107.40 3.08 55295.97 88888.00 2007-05-26 12:16:06.125 146 12107.45 2.95 55295.95 88888.00 2007-05-26 12:16:06.250 146 12107.52 2.92 55295.93 88888.00 2007-05-26 12:16:06.375 146 12107.62 2.92 55295.88 88888.00 2007-05-26 12:16:06.500 146 12107.65 2.85 55295.88 88888.00 2007-05-26 12:16:06.625 146 12107.62 2.73 55295.82 88888.00 2007-05-26 12:16:06.750 146 12107.60 2.60 55295.75 88888.00 2007-05-26 12:16:06.875 146 12107.55 2.55 55295.70 88888.00 2007-05-26 12:16:07.000 146 12107.67 2.60 55295.65 88888.00 2007-05-26 12:16:07.125 146 12107.83 2.60 55295.62 88888.00 2007-05-26 12:16:07.250 146 12107.90 2.58 55295.60 88888.00 2007-05-26 12:16:07.375 146 12107.95 2.52 55295.55 88888.00 2007-05-26 12:16:07.500 146 12108.00 2.50 55295.50 88888.00 2007-05-26 12:16:07.625 146 12108.12 2.58 55295.47 88888.00 2007-05-26 12:16:07.750 146 12108.17 2.60 55295.47 88888.00 2007-05-26 12:16:07.875 146 12108.12 2.55 55295.43 88888.00 2007-05-26 12:16:08.000 146 12108.08 2.55 55295.40 88888.00 2007-05-26 12:16:08.125 146 12108.12 2.55 55295.30 88888.00 2007-05-26 12:16:08.250 146 12108.20 2.50 55295.25 88888.00 2007-05-26 12:16:08.375 146 12108.30 2.45 55295.25 88888.00 2007-05-26 12:16:08.500 146 12108.45 2.50 55295.28 88888.00 2007-05-26 12:16:08.625 146 12108.48 2.52 55295.28 88888.00 2007-05-26 12:16:08.750 146 12108.42 2.55 55295.28 88888.00 2007-05-26 12:16:08.875 146 12108.48 2.55 55295.22 88888.00 2007-05-26 12:16:09.000 146 12108.48 2.52 55295.12 88888.00 2007-05-26 12:16:09.125 146 12108.48 2.52 55295.12 88888.00 2007-05-26 12:16:09.250 146 12108.52 2.52 55295.10 88888.00 2007-05-26 12:16:09.375 146 12108.65 2.55 55295.07 88888.00 2007-05-26 12:16:09.500 146 12108.62 2.52 55295.03 88888.00 2007-05-26 12:16:09.625 146 12108.67 2.58 55295.00 88888.00 2007-05-26 12:16:09.750 146 12108.77 2.58 55294.97 88888.00 2007-05-26 12:16:09.875 146 12108.77 2.55 55295.00 88888.00 2007-05-26 12:16:10.000 146 12108.80 2.55 55294.97 88888.00 2007-05-26 12:16:10.125 146 12108.92 2.58 55294.90 88888.00 2007-05-26 12:16:10.250 146 12109.00 2.55 55294.88 88888.00 2007-05-26 12:16:10.375 146 12109.08 2.58 55294.88 88888.00 2007-05-26 12:16:10.500 146 12109.10 2.52 55294.85 88888.00 2007-05-26 12:16:10.625 146 12109.10 2.48 55294.82 88888.00 2007-05-26 12:16:10.750 146 12109.08 2.48 55294.78 88888.00 2007-05-26 12:16:10.875 146 12109.10 2.42 55294.75 88888.00 2007-05-26 12:16:11.000 146 12109.15 2.35 55294.70 88888.00 2007-05-26 12:16:11.125 146 12109.25 2.30 55294.65 88888.00 2007-05-26 12:16:11.250 146 12109.35 2.23 55294.65 88888.00 2007-05-26 12:16:11.375 146 12109.50 2.23 55294.62 88888.00 2007-05-26 12:16:11.500 146 12109.60 2.25 55294.65 88888.00 2007-05-26 12:16:11.625 146 12109.67 2.23 55294.62 88888.00 2007-05-26 12:16:11.750 146 12109.75 2.23 55294.60 88888.00 2007-05-26 12:16:11.875 146 12109.80 2.20 55294.57 88888.00 2007-05-26 12:16:12.000 146 12109.77 2.17 55294.53 88888.00 2007-05-26 12:16:12.125 146 12109.80 2.20 55294.50 88888.00 2007-05-26 12:16:12.250 146 12109.88 2.23 55294.50 88888.00 2007-05-26 12:16:12.375 146 12109.92 2.23 55294.45 88888.00 2007-05-26 12:16:12.500 146 12110.02 2.27 55294.47 88888.00 2007-05-26 12:16:12.625 146 12110.08 2.33 55294.47 88888.00 2007-05-26 12:16:12.750 146 12110.15 2.38 55294.47 88888.00 2007-05-26 12:16:12.875 146 12110.23 2.33 55294.43 88888.00 2007-05-26 12:16:13.000 146 12110.23 2.35 55294.38 88888.00 2007-05-26 12:16:13.125 146 12110.17 2.30 55294.38 88888.00 2007-05-26 12:16:13.250 146 12110.15 2.25 55294.40 88888.00 2007-05-26 12:16:13.375 146 12110.12 2.23 55294.35 88888.00 2007-05-26 12:16:13.500 146 12110.10 2.17 55294.30 88888.00 2007-05-26 12:16:13.625 146 12110.10 2.12 55294.30 88888.00 2007-05-26 12:16:13.750 146 12110.10 2.10 55294.28 88888.00 2007-05-26 12:16:13.875 146 12110.08 2.08 55294.28 88888.00 2007-05-26 12:16:14.000 146 12110.08 1.95 55294.28 88888.00 2007-05-26 12:16:14.125 146 12110.05 1.90 55294.30 88888.00 2007-05-26 12:16:14.250 146 12110.02 1.88 55294.30 88888.00 2007-05-26 12:16:14.375 146 12109.95 1.82 55294.25 88888.00 2007-05-26 12:16:14.500 146 12109.75 1.82 55294.25 88888.00 2007-05-26 12:16:14.625 146 12109.70 1.88 55294.22 88888.00 2007-05-26 12:16:14.750 146 12109.67 1.88 55294.28 88888.00 2007-05-26 12:16:14.875 146 12109.55 1.82 55294.28 88888.00 2007-05-26 12:16:15.000 146 12109.38 1.75 55294.25 88888.00 2007-05-26 12:16:15.125 146 12109.25 1.73 55294.22 88888.00 2007-05-26 12:16:15.250 146 12109.23 1.82 55294.25 88888.00 2007-05-26 12:16:15.375 146 12109.20 1.90 55294.22 88888.00 2007-05-26 12:16:15.500 146 12108.98 2.00 55294.25 88888.00 2007-05-26 12:16:15.625 146 12108.70 2.08 55294.28 88888.00 2007-05-26 12:16:15.750 146 12108.60 2.05 55294.28 88888.00 2007-05-26 12:16:15.875 146 12108.55 2.10 55294.32 88888.00 2007-05-26 12:16:16.000 146 12108.42 2.12 55294.32 88888.00 2007-05-26 12:16:16.125 146 12108.25 2.15 55294.32 88888.00 2007-05-26 12:16:16.250 146 12108.10 2.10 55294.30 88888.00 2007-05-26 12:16:16.375 146 12108.00 2.12 55294.25 88888.00 2007-05-26 12:16:16.500 146 12107.90 2.08 55294.25 88888.00 2007-05-26 12:16:16.625 146 12107.77 2.02 55294.22 88888.00 2007-05-26 12:16:16.750 146 12107.75 2.08 55294.28 88888.00 2007-05-26 12:16:16.875 146 12107.77 2.08 55294.28 88888.00 2007-05-26 12:16:17.000 146 12107.75 2.02 55294.22 88888.00 2007-05-26 12:16:17.125 146 12107.70 1.93 55294.20 88888.00 2007-05-26 12:16:17.250 146 12107.65 1.88 55294.20 88888.00 2007-05-26 12:16:17.375 146 12107.73 1.80 55294.20 88888.00 2007-05-26 12:16:17.500 146 12107.75 1.80 55294.20 88888.00 2007-05-26 12:16:17.625 146 12107.67 1.77 55294.22 88888.00 2007-05-26 12:16:17.750 146 12107.62 1.70 55294.18 88888.00 2007-05-26 12:16:17.875 146 12107.75 1.65 55294.15 88888.00 2007-05-26 12:16:18.000 146 12107.88 1.55 55294.12 88888.00 2007-05-26 12:16:18.125 146 12107.90 1.43 55294.12 88888.00 2007-05-26 12:16:18.250 146 12107.85 1.30 55294.12 88888.00 2007-05-26 12:16:18.375 146 12107.92 1.30 55294.12 88888.00 2007-05-26 12:16:18.500 146 12107.95 1.23 55294.10 88888.00 2007-05-26 12:16:18.625 146 12107.98 1.15 55294.07 88888.00 2007-05-26 12:16:18.750 146 12107.98 1.02 55294.07 88888.00 2007-05-26 12:16:18.875 146 12108.00 0.97 55294.12 88888.00 2007-05-26 12:16:19.000 146 12108.08 0.93 55294.10 88888.00 2007-05-26 12:16:19.125 146 12108.10 0.82 55294.07 88888.00 2007-05-26 12:16:19.250 146 12108.12 0.75 55294.05 88888.00 2007-05-26 12:16:19.375 146 12108.17 0.72 55294.03 88888.00 2007-05-26 12:16:19.500 146 12108.20 0.70 55294.03 88888.00 2007-05-26 12:16:19.625 146 12108.15 0.65 55294.05 88888.00 2007-05-26 12:16:19.750 146 12108.23 0.57 55294.03 88888.00 2007-05-26 12:16:19.875 146 12108.30 0.45 55293.97 88888.00 2007-05-26 12:16:20.000 146 12108.23 0.33 55293.88 88888.00 2007-05-26 12:16:20.125 146 12108.20 0.28 55293.93 88888.00 2007-05-26 12:16:20.250 146 12108.23 0.25 55293.90 88888.00 2007-05-26 12:16:20.375 146 12108.25 0.23 55293.85 88888.00 2007-05-26 12:16:20.500 146 12108.30 0.05 55293.78 88888.00 2007-05-26 12:16:20.625 146 12108.38 -0.07 55293.78 88888.00 2007-05-26 12:16:20.750 146 12108.42 -0.17 55293.75 88888.00 2007-05-26 12:16:20.875 146 12108.48 -0.20 55293.78 88888.00 2007-05-26 12:16:21.000 146 12108.55 -0.20 55293.72 88888.00 2007-05-26 12:16:21.125 146 12108.60 -0.30 55293.72 88888.00 2007-05-26 12:16:21.250 146 12108.52 -0.42 55293.72 88888.00 2007-05-26 12:16:21.375 146 12108.52 -0.45 55293.70 88888.00 2007-05-26 12:16:21.500 146 12108.62 -0.42 55293.68 88888.00 2007-05-26 12:16:21.625 146 12108.67 -0.45 55293.65 88888.00 2007-05-26 12:16:21.750 146 12108.75 -0.50 55293.68 88888.00 2007-05-26 12:16:21.875 146 12108.77 -0.55 55293.65 88888.00 2007-05-26 12:16:22.000 146 12108.85 -0.53 55293.62 88888.00 2007-05-26 12:16:22.125 146 12108.90 -0.47 55293.60 88888.00 2007-05-26 12:16:22.250 146 12108.90 -0.47 55293.60 88888.00 2007-05-26 12:16:22.375 146 12108.90 -0.40 55293.60 88888.00 2007-05-26 12:16:22.500 146 12108.90 -0.33 55293.57 88888.00 2007-05-26 12:16:22.625 146 12108.90 -0.38 55293.50 88888.00 2007-05-26 12:16:22.750 146 12108.88 -0.42 55293.53 88888.00 2007-05-26 12:16:22.875 146 12108.88 -0.42 55293.47 88888.00 2007-05-26 12:16:23.000 146 12108.85 -0.38 55293.43 88888.00 2007-05-26 12:16:23.125 146 12108.83 -0.38 55293.45 88888.00 2007-05-26 12:16:23.250 146 12108.83 -0.33 55293.40 88888.00 2007-05-26 12:16:23.375 146 12108.90 -0.30 55293.40 88888.00 2007-05-26 12:16:23.500 146 12108.90 -0.25 55293.38 88888.00 2007-05-26 12:16:23.625 146 12108.88 -0.20 55293.38 88888.00 2007-05-26 12:16:23.750 146 12108.88 -0.20 55293.32 88888.00 2007-05-26 12:16:23.875 146 12108.98 -0.23 55293.30 88888.00 2007-05-26 12:16:24.000 146 12109.05 -0.15 55293.25 88888.00 2007-05-26 12:16:24.125 146 12109.08 -0.15 55293.28 88888.00 2007-05-26 12:16:24.250 146 12109.12 -0.15 55293.22 88888.00 2007-05-26 12:16:24.375 146 12109.08 -0.10 55293.22 88888.00 2007-05-26 12:16:24.500 146 12109.17 -0.10 55293.20 88888.00 2007-05-26 12:16:24.625 146 12109.17 -0.15 55293.15 88888.00 2007-05-26 12:16:24.750 146 12109.25 -0.15 55293.12 88888.00 2007-05-26 12:16:24.875 146 12109.30 -0.15 55293.12 88888.00 2007-05-26 12:16:25.000 146 12109.35 -0.20 55293.10 88888.00 2007-05-26 12:16:25.125 146 12109.33 -0.17 55293.07 88888.00 2007-05-26 12:16:25.250 146 12109.33 -0.23 55293.03 88888.00 2007-05-26 12:16:25.375 146 12109.35 -0.20 55293.03 88888.00 2007-05-26 12:16:25.500 146 12109.35 -0.23 55293.05 88888.00 2007-05-26 12:16:25.625 146 12109.38 -0.25 55293.00 88888.00 2007-05-26 12:16:25.750 146 12109.50 -0.33 55293.00 88888.00 2007-05-26 12:16:25.875 146 12109.50 -0.33 55292.97 88888.00 2007-05-26 12:16:26.000 146 12109.48 -0.33 55292.95 88888.00 2007-05-26 12:16:26.125 146 12109.48 -0.40 55292.90 88888.00 2007-05-26 12:16:26.250 146 12109.58 -0.50 55292.90 88888.00 2007-05-26 12:16:26.375 146 12109.58 -0.50 55292.88 88888.00 2007-05-26 12:16:26.500 146 12109.55 -0.55 55292.85 88888.00 2007-05-26 12:16:26.625 146 12109.55 -0.62 55292.82 88888.00 2007-05-26 12:16:26.750 146 12109.65 -0.70 55292.82 88888.00 2007-05-26 12:16:26.875 146 12109.67 -0.80 55292.82 88888.00 2007-05-26 12:16:27.000 146 12109.67 -0.90 55292.80 88888.00 2007-05-26 12:16:27.125 146 12109.67 -1.05 55292.80 88888.00 2007-05-26 12:16:27.250 146 12109.67 -1.23 55292.80 88888.00 2007-05-26 12:16:27.375 146 12109.73 -1.30 55292.80 88888.00 2007-05-26 12:16:27.500 146 12109.75 -1.38 55292.80 88888.00 2007-05-26 12:16:27.625 146 12109.75 -1.50 55292.78 88888.00 2007-05-26 12:16:27.750 146 12109.77 -1.65 55292.75 88888.00 2007-05-26 12:16:27.875 146 12109.77 -1.82 55292.75 88888.00 2007-05-26 12:16:28.000 146 12109.75 -1.95 55292.70 88888.00 2007-05-26 12:16:28.125 146 12109.83 -2.12 55292.68 88888.00 2007-05-26 12:16:28.250 146 12109.90 -2.20 55292.70 88888.00 2007-05-26 12:16:28.375 146 12109.85 -2.33 55292.70 88888.00 2007-05-26 12:16:28.500 146 12109.73 -2.50 55292.65 88888.00 2007-05-26 12:16:28.625 146 12109.73 -2.58 55292.62 88888.00 2007-05-26 12:16:28.750 146 12109.88 -2.60 55292.68 88888.00 2007-05-26 12:16:28.875 146 12109.95 -2.70 55292.62 88888.00 2007-05-26 12:16:29.000 146 12110.00 -2.77 55292.60 88888.00 2007-05-26 12:16:29.125 146 12110.12 -2.83 55292.60 88888.00 2007-05-26 12:16:29.250 146 12110.10 -2.90 55292.57 88888.00 2007-05-26 12:16:29.375 146 12110.12 -2.92 55292.55 88888.00 2007-05-26 12:16:29.500 146 12110.17 -3.02 55292.53 88888.00 2007-05-26 12:16:29.625 146 12110.15 -3.08 55292.53 88888.00 2007-05-26 12:16:29.750 146 12110.17 -3.15 55292.50 88888.00 2007-05-26 12:16:29.875 146 12110.30 -3.20 55292.50 88888.00 2007-05-26 12:16:30.000 146 12110.35 -3.23 55292.45 88888.00 2007-05-26 12:16:30.125 146 12110.33 -3.25 55292.45 88888.00 2007-05-26 12:16:30.250 146 12110.25 -3.33 55292.43 88888.00 2007-05-26 12:16:30.375 146 12110.35 -3.35 55292.43 88888.00 2007-05-26 12:16:30.500 146 12110.52 -3.40 55292.45 88888.00 2007-05-26 12:16:30.625 146 12110.60 -3.42 55292.43 88888.00 2007-05-26 12:16:30.750 146 12110.55 -3.52 55292.35 88888.00 2007-05-26 12:16:30.875 146 12110.60 -3.60 55292.35 88888.00 2007-05-26 12:16:31.000 146 12110.70 -3.62 55292.38 88888.00 2007-05-26 12:16:31.125 146 12110.70 -3.70 55292.40 88888.00 2007-05-26 12:16:31.250 146 12110.67 -3.85 55292.38 88888.00 2007-05-26 12:16:31.375 146 12110.67 -3.90 55292.38 88888.00 2007-05-26 12:16:31.500 146 12110.75 -4.03 55292.32 88888.00 2007-05-26 12:16:31.625 146 12110.83 -4.15 55292.32 88888.00 2007-05-26 12:16:31.750 146 12110.98 -4.20 55292.32 88888.00 2007-05-26 12:16:31.875 146 12111.10 -4.33 55292.32 88888.00 2007-05-26 12:16:32.000 146 12111.10 -4.55 55292.28 88888.00 2007-05-26 12:16:32.125 146 12111.12 -4.70 55292.28 88888.00 2007-05-26 12:16:32.250 146 12111.20 -4.88 55292.28 88888.00 2007-05-26 12:16:32.375 146 12111.27 -5.03 55292.28 88888.00 2007-05-26 12:16:32.500 146 12111.30 -5.20 55292.30 88888.00 2007-05-26 12:16:32.625 146 12111.38 -5.35 55292.30 88888.00 2007-05-26 12:16:32.750 146 12111.48 -5.50 55292.25 88888.00 2007-05-26 12:16:32.875 146 12111.62 -5.65 55292.22 88888.00 2007-05-26 12:16:33.000 146 12111.80 -5.78 55292.22 88888.00 2007-05-26 12:16:33.125 146 12111.95 -5.90 55292.25 88888.00 2007-05-26 12:16:33.250 146 12112.00 -6.08 55292.28 88888.00 2007-05-26 12:16:33.375 146 12112.05 -6.20 55292.25 88888.00 2007-05-26 12:16:33.500 146 12112.15 -6.35 55292.22 88888.00 2007-05-26 12:16:33.625 146 12112.25 -6.45 55292.22 88888.00 2007-05-26 12:16:33.750 146 12112.33 -6.55 55292.25 88888.00 2007-05-26 12:16:33.875 146 12112.38 -6.67 55292.22 88888.00 2007-05-26 12:16:34.000 146 12112.42 -6.78 55292.22 88888.00 2007-05-26 12:16:34.125 146 12112.50 -6.80 55292.25 88888.00 2007-05-26 12:16:34.250 146 12112.58 -6.80 55292.25 88888.00 2007-05-26 12:16:34.375 146 12112.70 -6.83 55292.25 88888.00 2007-05-26 12:16:34.500 146 12112.77 -6.83 55292.25 88888.00 2007-05-26 12:16:34.625 146 12112.77 -6.85 55292.25 88888.00 2007-05-26 12:16:34.750 146 12112.88 -6.83 55292.30 88888.00 2007-05-26 12:16:34.875 146 12113.00 -6.83 55292.30 88888.00 2007-05-26 12:16:35.000 146 12113.00 -6.88 55292.28 88888.00 2007-05-26 12:16:35.125 146 12113.15 -6.88 55292.30 88888.00 2007-05-26 12:16:35.250 146 12113.23 -6.90 55292.32 88888.00 2007-05-26 12:16:35.375 146 12113.33 -6.90 55292.35 88888.00 2007-05-26 12:16:35.500 146 12113.38 -6.95 55292.35 88888.00 2007-05-26 12:16:35.625 146 12113.45 -6.97 55292.35 88888.00 2007-05-26 12:16:35.750 146 12113.60 -6.95 55292.40 88888.00 2007-05-26 12:16:35.875 146 12113.65 -6.97 55292.40 88888.00 2007-05-26 12:16:36.000 146 12113.77 -7.03 55292.45 88888.00 2007-05-26 12:16:36.125 146 12113.77 -7.10 55292.43 88888.00 2007-05-26 12:16:36.250 146 12113.85 -7.12 55292.43 88888.00 2007-05-26 12:16:36.375 146 12114.05 -7.12 55292.43 88888.00 2007-05-26 12:16:36.500 146 12114.17 -7.15 55292.45 88888.00 2007-05-26 12:16:36.625 146 12114.35 -7.20 55292.47 88888.00 2007-05-26 12:16:36.750 146 12114.38 -7.22 55292.47 88888.00 2007-05-26 12:16:36.875 146 12114.45 -7.28 55292.53 88888.00 2007-05-26 12:16:37.000 146 12114.52 -7.30 55292.50 88888.00 2007-05-26 12:16:37.125 146 12114.67 -7.33 55292.47 88888.00 2007-05-26 12:16:37.250 146 12114.73 -7.38 55292.45 88888.00 2007-05-26 12:16:37.375 146 12114.85 -7.40 55292.43 88888.00 2007-05-26 12:16:37.500 146 12114.92 -7.50 55292.38 88888.00 2007-05-26 12:16:37.625 146 12115.08 -7.42 55292.40 88888.00 2007-05-26 12:16:37.750 146 12115.17 -7.33 55292.43 88888.00 2007-05-26 12:16:37.875 146 12115.25 -7.30 55292.43 88888.00 2007-05-26 12:16:38.000 146 12115.27 -7.35 55292.35 88888.00 2007-05-26 12:16:38.125 146 12115.38 -7.35 55292.32 88888.00 2007-05-26 12:16:38.250 146 12115.45 -7.30 55292.35 88888.00 2007-05-26 12:16:38.375 146 12115.55 -7.25 55292.35 88888.00 2007-05-26 12:16:38.500 146 12115.58 -7.20 55292.38 88888.00 2007-05-26 12:16:38.625 146 12115.55 -7.17 55292.38 88888.00 2007-05-26 12:16:38.750 146 12115.52 -7.05 55292.35 88888.00 2007-05-26 12:16:38.875 146 12115.50 -7.00 55292.30 88888.00 2007-05-26 12:16:39.000 146 12115.60 -6.95 55292.25 88888.00 2007-05-26 12:16:39.125 146 12115.65 -6.83 55292.30 88888.00 2007-05-26 12:16:39.250 146 12115.67 -6.70 55292.30 88888.00 2007-05-26 12:16:39.375 146 12115.77 -6.62 55292.30 88888.00 2007-05-26 12:16:39.500 146 12115.77 -6.50 55292.25 88888.00 2007-05-26 12:16:39.625 146 12115.77 -6.40 55292.25 88888.00 2007-05-26 12:16:39.750 146 12115.77 -6.28 55292.25 88888.00 2007-05-26 12:16:39.875 146 12115.77 -6.15 55292.20 88888.00 2007-05-26 12:16:40.000 146 12115.70 -6.03 55292.18 88888.00 2007-05-26 12:16:40.125 146 12115.60 -5.88 55292.12 88888.00 2007-05-26 12:16:40.250 146 12115.58 -5.67 55292.15 88888.00 2007-05-26 12:16:40.375 146 12115.65 -5.50 55292.12 88888.00 2007-05-26 12:16:40.500 146 12115.58 -5.25 55292.12 88888.00 2007-05-26 12:16:40.625 146 12115.48 -5.05 55292.07 88888.00 2007-05-26 12:16:40.750 146 12115.40 -4.80 55292.05 88888.00 2007-05-26 12:16:40.875 146 12115.40 -4.58 55292.03 88888.00 2007-05-26 12:16:41.000 146 12115.38 -4.30 55292.03 88888.00 2007-05-26 12:16:41.125 146 12115.27 -4.05 55292.03 88888.00 2007-05-26 12:16:41.250 146 12115.15 -3.90 55291.95 88888.00 2007-05-26 12:16:41.375 146 12115.10 -3.67 55291.93 88888.00 2007-05-26 12:16:41.500 146 12115.10 -3.38 55291.90 88888.00 2007-05-26 12:16:41.625 146 12115.05 -3.15 55291.90 88888.00 2007-05-26 12:16:41.750 146 12114.98 -3.00 55291.88 88888.00 2007-05-26 12:16:41.875 146 12114.92 -2.80 55291.88 88888.00 2007-05-26 12:16:42.000 146 12114.90 -2.62 55291.82 88888.00 2007-05-26 12:16:42.125 146 12114.85 -2.40 55291.75 88888.00 2007-05-26 12:16:42.250 146 12114.80 -2.23 55291.78 88888.00 2007-05-26 12:16:42.375 146 12114.77 -2.05 55291.75 88888.00 2007-05-26 12:16:42.500 146 12114.70 -1.88 55291.75 88888.00 2007-05-26 12:16:42.625 146 12114.65 -1.70 55291.72 88888.00 2007-05-26 12:16:42.750 146 12114.60 -1.60 55291.68 88888.00 2007-05-26 12:16:42.875 146 12114.62 -1.50 55291.68 88888.00 2007-05-26 12:16:43.000 146 12114.65 -1.40 55291.68 88888.00 2007-05-26 12:16:43.125 146 12114.60 -1.32 55291.70 88888.00 2007-05-26 12:16:43.250 146 12114.40 -1.38 55291.65 88888.00 2007-05-26 12:16:43.375 146 12114.40 -1.27 55291.68 88888.00 2007-05-26 12:16:43.500 146 12114.40 -1.15 55291.65 88888.00 2007-05-26 12:16:43.625 146 12114.45 -1.12 55291.62 88888.00 2007-05-26 12:16:43.750 146 12114.35 -1.12 55291.62 88888.00 2007-05-26 12:16:43.875 146 12114.27 -1.05 55291.62 88888.00 2007-05-26 12:16:44.000 146 12114.17 -1.00 55291.62 88888.00 2007-05-26 12:16:44.125 146 12114.15 -0.95 55291.65 88888.00 2007-05-26 12:16:44.250 146 12114.05 -0.97 55291.65 88888.00 2007-05-26 12:16:44.375 146 12113.95 -0.97 55291.62 88888.00 2007-05-26 12:16:44.500 146 12113.92 -0.90 55291.65 88888.00 2007-05-26 12:16:44.625 146 12113.85 -0.88 55291.72 88888.00 2007-05-26 12:16:44.750 146 12113.75 -0.82 55291.72 88888.00 2007-05-26 12:16:44.875 146 12113.65 -0.80 55291.72 88888.00 2007-05-26 12:16:45.000 146 12113.55 -0.78 55291.70 88888.00 2007-05-26 12:16:45.125 146 12113.42 -0.72 55291.70 88888.00 2007-05-26 12:16:45.250 146 12113.33 -0.68 55291.72 88888.00 2007-05-26 12:16:45.375 146 12113.27 -0.55 55291.72 88888.00 2007-05-26 12:16:45.500 146 12113.20 -0.35 55291.78 88888.00 2007-05-26 12:16:45.625 146 12113.17 -0.17 55291.80 88888.00 2007-05-26 12:16:45.750 146 12113.12 -0.07 55291.82 88888.00 2007-05-26 12:16:45.875 146 12112.98 0.00 55291.78 88888.00 2007-05-26 12:16:46.000 146 12112.75 0.12 55291.80 88888.00 2007-05-26 12:16:46.125 146 12112.58 0.28 55291.80 88888.00 2007-05-26 12:16:46.250 146 12112.58 0.42 55291.88 88888.00 2007-05-26 12:16:46.375 146 12112.67 0.72 55291.90 88888.00 2007-05-26 12:16:46.500 146 12112.62 0.90 55291.90 88888.00 2007-05-26 12:16:46.625 146 12112.48 1.05 55291.88 88888.00 2007-05-26 12:16:46.750 146 12112.38 1.23 55291.88 88888.00 2007-05-26 12:16:46.875 146 12112.30 1.35 55291.88 88888.00 2007-05-26 12:16:47.000 146 12112.20 1.52 55291.85 88888.00 2007-05-26 12:16:47.125 146 12112.12 1.75 55291.88 88888.00 2007-05-26 12:16:47.250 146 12112.02 1.95 55291.88 88888.00 2007-05-26 12:16:47.375 146 12112.00 2.05 55291.85 88888.00 2007-05-26 12:16:47.500 146 12111.98 2.20 55291.88 88888.00 2007-05-26 12:16:47.625 146 12111.98 2.38 55291.90 88888.00 2007-05-26 12:16:47.750 146 12111.90 2.48 55291.90 88888.00 2007-05-26 12:16:47.875 146 12111.75 2.58 55291.90 88888.00 2007-05-26 12:16:48.000 146 12111.75 2.73 55291.90 88888.00 2007-05-26 12:16:48.125 146 12111.70 2.83 55291.90 88888.00 2007-05-26 12:16:48.250 146 12111.58 2.92 55291.90 88888.00 2007-05-26 12:16:48.375 146 12111.50 3.02 55291.90 88888.00 2007-05-26 12:16:48.500 146 12111.40 3.08 55291.90 88888.00 2007-05-26 12:16:48.625 146 12111.30 3.17 55291.95 88888.00 2007-05-26 12:16:48.750 146 12111.23 3.27 55291.97 88888.00 2007-05-26 12:16:48.875 146 12111.12 3.30 55291.95 88888.00 2007-05-26 12:16:49.000 146 12110.92 3.27 55291.93 88888.00 2007-05-26 12:16:49.125 146 12110.83 3.40 55291.95 88888.00 2007-05-26 12:16:49.250 146 12110.73 3.50 55292.00 88888.00 2007-05-26 12:16:49.375 146 12110.65 3.55 55291.97 88888.00 2007-05-26 12:16:49.500 146 12110.52 3.62 55292.00 88888.00 2007-05-26 12:16:49.625 146 12110.42 3.67 55292.00 88888.00 2007-05-26 12:16:49.750 146 12110.33 3.67 55292.03 88888.00 2007-05-26 12:16:49.875 146 12110.23 3.65 55292.03 88888.00 2007-05-26 12:16:50.000 146 12110.15 3.70 55292.03 88888.00 2007-05-26 12:16:50.125 146 12110.00 3.70 55292.05 88888.00 2007-05-26 12:16:50.250 146 12109.88 3.77 55292.10 88888.00 2007-05-26 12:16:50.375 146 12109.85 3.88 55292.18 88888.00 2007-05-26 12:16:50.500 146 12109.70 3.95 55292.22 88888.00 2007-05-26 12:16:50.625 146 12109.62 4.05 55292.22 88888.00 2007-05-26 12:16:50.750 146 12109.55 4.08 55292.22 88888.00 2007-05-26 12:16:50.875 146 12109.38 4.12 55292.22 88888.00 2007-05-26 12:16:51.000 146 12109.25 4.17 55292.25 88888.00 2007-05-26 12:16:51.125 146 12109.20 4.20 55292.32 88888.00 2007-05-26 12:16:51.250 146 12109.08 4.25 55292.38 88888.00 2007-05-26 12:16:51.375 146 12108.98 4.35 55292.40 88888.00 2007-05-26 12:16:51.500 146 12108.85 4.50 55292.45 88888.00 2007-05-26 12:16:51.625 146 12108.75 4.62 55292.53 88888.00 2007-05-26 12:16:51.750 146 12108.70 4.72 55292.53 88888.00 2007-05-26 12:16:51.875 146 12108.58 4.83 55292.57 88888.00 2007-05-26 12:16:52.000 146 12108.38 4.88 55292.57 88888.00 2007-05-26 12:16:52.125 146 12108.17 4.90 55292.60 88888.00 2007-05-26 12:16:52.250 146 12108.05 5.03 55292.65 88888.00 2007-05-26 12:16:52.375 146 12107.92 5.10 55292.65 88888.00 2007-05-26 12:16:52.500 146 12107.83 5.17 55292.70 88888.00 2007-05-26 12:16:52.625 146 12107.83 5.20 55292.70 88888.00 2007-05-26 12:16:52.750 146 12107.83 5.28 55292.75 88888.00 2007-05-26 12:16:52.875 146 12107.73 5.33 55292.78 88888.00 2007-05-26 12:16:53.000 146 12107.70 5.33 55292.80 88888.00 2007-05-26 12:16:53.125 146 12107.65 5.35 55292.85 88888.00 2007-05-26 12:16:53.250 146 12107.58 5.33 55292.85 88888.00 2007-05-26 12:16:53.375 146 12107.52 5.30 55292.85 88888.00 2007-05-26 12:16:53.500 146 12107.55 5.30 55292.85 88888.00 2007-05-26 12:16:53.625 146 12107.58 5.25 55292.88 88888.00 2007-05-26 12:16:53.750 146 12107.55 5.17 55292.88 88888.00 2007-05-26 12:16:53.875 146 12107.65 5.12 55292.93 88888.00 2007-05-26 12:16:54.000 146 12107.60 5.03 55292.95 88888.00 2007-05-26 12:16:54.125 146 12107.55 4.95 55292.93 88888.00 2007-05-26 12:16:54.250 146 12107.58 4.85 55292.95 88888.00 2007-05-26 12:16:54.375 146 12107.58 4.75 55292.95 88888.00 2007-05-26 12:16:54.500 146 12107.62 4.67 55292.97 88888.00 2007-05-26 12:16:54.625 146 12107.67 4.58 55292.97 88888.00 2007-05-26 12:16:54.750 146 12107.73 4.50 55293.03 88888.00 2007-05-26 12:16:54.875 146 12107.73 4.40 55293.03 88888.00 2007-05-26 12:16:55.000 146 12107.75 4.28 55293.05 88888.00 2007-05-26 12:16:55.125 146 12107.75 4.22 55293.12 88888.00 2007-05-26 12:16:55.250 146 12107.77 4.15 55293.18 88888.00 2007-05-26 12:16:55.375 146 12107.83 4.08 55293.15 88888.00 2007-05-26 12:16:55.500 146 12107.80 3.95 55293.15 88888.00 2007-05-26 12:16:55.625 146 12107.85 3.83 55293.18 88888.00 2007-05-26 12:16:55.750 146 12107.92 3.80 55293.22 88888.00 2007-05-26 12:16:55.875 146 12108.05 3.75 55293.22 88888.00 2007-05-26 12:16:56.000 146 12108.12 3.73 55293.20 88888.00 2007-05-26 12:16:56.125 146 12108.10 3.60 55293.22 88888.00 2007-05-26 12:16:56.250 146 12108.17 3.45 55293.22 88888.00 2007-05-26 12:16:56.375 146 12108.23 3.33 55293.22 88888.00 2007-05-26 12:16:56.500 146 12108.30 3.27 55293.28 88888.00 2007-05-26 12:16:56.625 146 12108.38 3.27 55293.28 88888.00 2007-05-26 12:16:56.750 146 12108.33 3.25 55293.30 88888.00 2007-05-26 12:16:56.875 146 12108.35 3.12 55293.30 88888.00 2007-05-26 12:16:57.000 146 12108.45 3.08 55293.32 88888.00 2007-05-26 12:16:57.125 146 12108.55 2.98 55293.40 88888.00 2007-05-26 12:16:57.250 146 12108.48 2.83 55293.35 88888.00 2007-05-26 12:16:57.375 146 12108.50 2.70 55293.38 88888.00 2007-05-26 12:16:57.500 146 12108.50 2.58 55293.38 88888.00 2007-05-26 12:16:57.625 146 12108.55 2.50 55293.38 88888.00 2007-05-26 12:16:57.750 146 12108.60 2.42 55293.40 88888.00 2007-05-26 12:16:57.875 146 12108.58 2.30 55293.40 88888.00 2007-05-26 12:16:58.000 146 12108.58 2.30 55293.43 88888.00 2007-05-26 12:16:58.125 146 12108.60 2.27 55293.43 88888.00 2007-05-26 12:16:58.250 146 12108.55 2.10 55293.45 88888.00 2007-05-26 12:16:58.375 146 12108.55 2.08 55293.45 88888.00 2007-05-26 12:16:58.500 146 12108.50 2.05 55293.45 88888.00 2007-05-26 12:16:58.625 146 12108.45 2.08 55293.45 88888.00 2007-05-26 12:16:58.750 146 12108.35 2.05 55293.45 88888.00 2007-05-26 12:16:58.875 146 12108.35 2.10 55293.45 88888.00 2007-05-26 12:16:59.000 146 12108.42 2.12 55293.43 88888.00 2007-05-26 12:16:59.125 146 12108.42 2.15 55293.43 88888.00 2007-05-26 12:16:59.250 146 12108.40 2.10 55293.43 88888.00 2007-05-26 12:16:59.375 146 12108.40 2.10 55293.40 88888.00 2007-05-26 12:16:59.500 146 12108.45 2.17 55293.40 88888.00 2007-05-26 12:16:59.625 146 12108.35 2.15 55293.35 88888.00 2007-05-26 12:16:59.750 146 12108.20 2.10 55293.32 88888.00 2007-05-26 12:16:59.875 146 12108.23 2.08 55293.28 88888.00 2007-05-26 12:17:00.000 146 12108.33 2.08 55293.25 88888.00 2007-05-26 12:17:00.125 146 12108.33 2.10 55293.25 88888.00 2007-05-26 12:17:00.250 146 12108.38 2.10 55293.22 88888.00 2007-05-26 12:17:00.375 146 12108.45 2.12 55293.18 88888.00 2007-05-26 12:17:00.500 146 12108.40 2.05 55293.10 88888.00 2007-05-26 12:17:00.625 146 12108.33 2.00 55293.05 88888.00 2007-05-26 12:17:00.750 146 12108.42 2.02 55293.03 88888.00 2007-05-26 12:17:00.875 146 12108.48 2.00 55293.03 88888.00 2007-05-26 12:17:01.000 146 12108.60 1.98 55292.97 88888.00 2007-05-26 12:17:01.125 146 12108.70 1.93 55292.95 88888.00 2007-05-26 12:17:01.250 146 12108.77 1.85 55292.88 88888.00 2007-05-26 12:17:01.375 146 12108.77 1.85 55292.82 88888.00 2007-05-26 12:17:01.500 146 12108.90 1.80 55292.78 88888.00 2007-05-26 12:17:01.625 146 12108.95 1.75 55292.78 88888.00 2007-05-26 12:17:01.750 146 12109.00 1.70 55292.75 88888.00 2007-05-26 12:17:01.875 146 12108.98 1.62 55292.70 88888.00 2007-05-26 12:17:02.000 146 12109.00 1.57 55292.68 88888.00 2007-05-26 12:17:02.125 146 12109.08 1.52 55292.65 88888.00 2007-05-26 12:17:02.250 146 12109.12 1.45 55292.57 88888.00 2007-05-26 12:17:02.375 146 12109.20 1.38 55292.55 88888.00 2007-05-26 12:17:02.500 146 12109.33 1.30 55292.50 88888.00 2007-05-26 12:17:02.625 146 12109.33 1.23 55292.47 88888.00 2007-05-26 12:17:02.750 146 12109.35 1.15 55292.45 88888.00 2007-05-26 12:17:02.875 146 12109.40 1.10 55292.43 88888.00 2007-05-26 12:17:03.000 146 12109.40 1.00 55292.38 88888.00 2007-05-26 12:17:03.125 146 12109.48 0.93 55292.35 88888.00 2007-05-26 12:17:03.250 146 12109.50 0.78 55292.38 88888.00 2007-05-26 12:17:03.375 146 12109.58 0.65 55292.30 88888.00 2007-05-26 12:17:03.500 146 12109.65 0.57 55292.22 88888.00 2007-05-26 12:17:03.625 146 12109.70 0.50 55292.25 88888.00 2007-05-26 12:17:03.750 146 12109.70 0.47 55292.20 88888.00 2007-05-26 12:17:03.875 146 12109.75 0.38 55292.18 88888.00 2007-05-26 12:17:04.000 146 12109.75 0.33 55292.12 88888.00 2007-05-26 12:17:04.125 146 12109.70 0.35 55292.15 88888.00 2007-05-26 12:17:04.250 146 12109.73 0.33 55292.18 88888.00 2007-05-26 12:17:04.375 146 12109.70 0.30 55292.15 88888.00 2007-05-26 12:17:04.500 146 12109.67 0.28 55292.10 88888.00 2007-05-26 12:17:04.625 146 12109.70 0.33 55292.07 88888.00 2007-05-26 12:17:04.750 146 12109.67 0.30 55292.05 88888.00 2007-05-26 12:17:04.875 146 12109.62 0.33 55292.05 88888.00 2007-05-26 12:17:05.000 146 12109.60 0.33 55292.03 88888.00 2007-05-26 12:17:05.125 146 12109.58 0.33 55292.03 88888.00 2007-05-26 12:17:05.250 146 12109.50 0.28 55291.97 88888.00 2007-05-26 12:17:05.375 146 12109.42 0.33 55291.95 88888.00 2007-05-26 12:17:05.500 146 12109.40 0.40 55291.95 88888.00 2007-05-26 12:17:05.625 146 12109.35 0.38 55291.95 88888.00 2007-05-26 12:17:05.750 146 12109.33 0.40 55291.88 88888.00 2007-05-26 12:17:05.875 146 12109.23 0.40 55291.85 88888.00 2007-05-26 12:17:06.000 146 12109.15 0.40 55291.80 88888.00 2007-05-26 12:17:06.125 146 12109.12 0.42 55291.80 88888.00 2007-05-26 12:17:06.250 146 12109.20 0.47 55291.75 88888.00 2007-05-26 12:17:06.375 146 12109.27 0.53 55291.70 88888.00 2007-05-26 12:17:06.500 146 12109.27 0.50 55291.62 88888.00 2007-05-26 12:17:06.625 146 12109.25 0.47 55291.57 88888.00 2007-05-26 12:17:06.750 146 12109.30 0.50 55291.55 88888.00 2007-05-26 12:17:06.875 146 12109.15 0.45 55291.50 88888.00 2007-05-26 12:17:07.000 146 12109.02 0.40 55291.40 88888.00 2007-05-26 12:17:07.125 146 12109.00 0.35 55291.40 88888.00 2007-05-26 12:17:07.250 146 12109.05 0.33 55291.35 88888.00 2007-05-26 12:17:07.375 146 12109.05 0.30 55291.28 88888.00 2007-05-26 12:17:07.500 146 12109.12 0.23 55291.25 88888.00 2007-05-26 12:17:07.625 146 12109.23 0.25 55291.20 88888.00 2007-05-26 12:17:07.750 146 12109.25 0.25 55291.12 88888.00 2007-05-26 12:17:07.875 146 12109.27 0.25 55291.07 88888.00 2007-05-26 12:17:08.000 146 12109.27 0.23 55291.05 88888.00 2007-05-26 12:17:08.125 146 12109.25 0.20 55290.97 88888.00 2007-05-26 12:17:08.250 146 12109.25 0.20 55290.90 88888.00 2007-05-26 12:17:08.375 146 12109.40 0.30 55290.90 88888.00 2007-05-26 12:17:08.500 146 12109.48 0.38 55290.88 88888.00 2007-05-26 12:17:08.625 146 12109.50 0.40 55290.85 88888.00 2007-05-26 12:17:08.750 146 12109.50 0.33 55290.78 88888.00 2007-05-26 12:17:08.875 146 12109.45 0.33 55290.75 88888.00 2007-05-26 12:17:09.000 146 12109.48 0.38 55290.68 88888.00 2007-05-26 12:17:09.125 146 12109.52 0.45 55290.68 88888.00 2007-05-26 12:17:09.250 146 12109.50 0.45 55290.55 88888.00 2007-05-26 12:17:09.375 146 12109.58 0.47 55290.55 88888.00 2007-05-26 12:17:09.500 146 12109.65 0.50 55290.47 88888.00 2007-05-26 12:17:09.625 146 12109.73 0.60 55290.43 88888.00 2007-05-26 12:17:09.750 146 12109.80 0.65 55290.35 88888.00 2007-05-26 12:17:09.875 146 12109.90 0.78 55290.30 88888.00 2007-05-26 12:17:10.000 146 12110.02 0.85 55290.22 88888.00 2007-05-26 12:17:10.125 146 12110.10 0.82 55290.18 88888.00 2007-05-26 12:17:10.250 146 12110.17 0.88 55290.12 88888.00 2007-05-26 12:17:10.375 146 12110.30 1.05 55290.07 88888.00 2007-05-26 12:17:10.500 146 12110.38 1.15 55290.00 88888.00 2007-05-26 12:17:10.625 146 12110.45 1.15 55289.90 88888.00 2007-05-26 12:17:10.750 146 12110.50 1.18 55289.82 88888.00 2007-05-26 12:17:10.875 146 12110.60 1.27 55289.78 88888.00 2007-05-26 12:17:11.000 146 12110.73 1.27 55289.72 88888.00 2007-05-26 12:17:11.125 146 12110.83 1.40 55289.65 88888.00 2007-05-26 12:17:11.250 146 12110.92 1.48 55289.60 88888.00 2007-05-26 12:17:11.375 146 12111.08 1.55 55289.57 88888.00 2007-05-26 12:17:11.500 146 12111.25 1.55 55289.53 88888.00 2007-05-26 12:17:11.625 146 12111.45 1.55 55289.47 88888.00 2007-05-26 12:17:11.750 146 12111.58 1.50 55289.35 88888.00 2007-05-26 12:17:11.875 146 12111.70 1.55 55289.35 88888.00 2007-05-26 12:17:12.000 146 12111.85 1.52 55289.30 88888.00 2007-05-26 12:17:12.125 146 12111.92 1.48 55289.25 88888.00 2007-05-26 12:17:12.250 146 12112.00 1.50 55289.18 88888.00 2007-05-26 12:17:12.375 146 12112.08 1.45 55289.12 88888.00 2007-05-26 12:17:12.500 146 12112.17 1.35 55289.10 88888.00 2007-05-26 12:17:12.625 146 12112.20 1.27 55289.03 88888.00 2007-05-26 12:17:12.750 146 12112.27 1.25 55288.97 88888.00 2007-05-26 12:17:12.875 146 12112.35 1.23 55288.95 88888.00 2007-05-26 12:17:13.000 146 12112.40 1.23 55288.93 88888.00 2007-05-26 12:17:13.125 146 12112.42 1.18 55288.88 88888.00 2007-05-26 12:17:13.250 146 12112.48 1.02 55288.85 88888.00 2007-05-26 12:17:13.375 146 12112.52 0.95 55288.85 88888.00 2007-05-26 12:17:13.500 146 12112.55 0.88 55288.82 88888.00 2007-05-26 12:17:13.625 146 12112.65 0.93 55288.80 88888.00 2007-05-26 12:17:13.750 146 12112.73 0.97 55288.80 88888.00 2007-05-26 12:17:13.875 146 12112.77 0.93 55288.78 88888.00 2007-05-26 12:17:14.000 146 12112.85 0.88 55288.72 88888.00 2007-05-26 12:17:14.125 146 12112.85 0.82 55288.70 88888.00 2007-05-26 12:17:14.250 146 12112.95 0.88 55288.70 88888.00 2007-05-26 12:17:14.375 146 12112.98 0.93 55288.68 88888.00 2007-05-26 12:17:14.500 146 12112.95 1.05 55288.72 88888.00 2007-05-26 12:17:14.625 146 12113.00 1.07 55288.70 88888.00 2007-05-26 12:17:14.750 146 12112.95 1.10 55288.68 88888.00 2007-05-26 12:17:14.875 146 12112.88 1.15 55288.68 88888.00 2007-05-26 12:17:15.000 146 12112.80 1.23 55288.62 88888.00 2007-05-26 12:17:15.125 146 12112.77 1.35 55288.65 88888.00 2007-05-26 12:17:15.250 146 12112.75 1.45 55288.65 88888.00 2007-05-26 12:17:15.375 146 12112.75 1.52 55288.62 88888.00 2007-05-26 12:17:15.500 146 12112.73 1.65 55288.62 88888.00 2007-05-26 12:17:15.625 146 12112.73 1.80 55288.62 88888.00 2007-05-26 12:17:15.750 146 12112.70 1.93 55288.60 88888.00 2007-05-26 12:17:15.875 146 12112.65 2.02 55288.60 88888.00 2007-05-26 12:17:16.000 146 12112.62 2.12 55288.53 88888.00 2007-05-26 12:17:16.125 146 12112.65 2.30 55288.55 88888.00 2007-05-26 12:17:16.250 146 12112.58 2.40 55288.55 88888.00 2007-05-26 12:17:16.375 146 12112.52 2.45 55288.53 88888.00 2007-05-26 12:17:16.500 146 12112.45 2.50 55288.47 88888.00 2007-05-26 12:17:16.625 146 12112.42 2.58 55288.45 88888.00 2007-05-26 12:17:16.750 146 12112.38 2.65 55288.43 88888.00 2007-05-26 12:17:16.875 146 12112.30 2.65 55288.38 88888.00 2007-05-26 12:17:17.000 146 12112.30 2.60 55288.38 88888.00 2007-05-26 12:17:17.125 146 12112.30 2.65 55288.40 88888.00 2007-05-26 12:17:17.250 146 12112.23 2.60 55288.40 88888.00 2007-05-26 12:17:17.375 146 12112.23 2.58 55288.35 88888.00 2007-05-26 12:17:17.500 146 12112.15 2.45 55288.32 88888.00 2007-05-26 12:17:17.625 146 12112.08 2.38 55288.35 88888.00 2007-05-26 12:17:17.750 146 12112.05 2.33 55288.32 88888.00 2007-05-26 12:17:17.875 146 12112.02 2.17 55288.35 88888.00 2007-05-26 12:17:18.000 146 12111.95 2.05 55288.40 88888.00 2007-05-26 12:17:18.125 146 12111.90 2.00 55288.43 88888.00 2007-05-26 12:17:18.250 146 12111.83 1.85 55288.43 88888.00 2007-05-26 12:17:18.375 146 12111.75 1.75 55288.45 88888.00 2007-05-26 12:17:18.500 146 12111.75 1.62 55288.45 88888.00 2007-05-26 12:17:18.625 146 12111.75 1.45 55288.45 88888.00 2007-05-26 12:17:18.750 146 12111.70 1.40 55288.47 88888.00 2007-05-26 12:17:18.875 146 12111.65 1.30 55288.47 88888.00 2007-05-26 12:17:19.000 146 12111.60 1.15 55288.50 88888.00 2007-05-26 12:17:19.125 146 12111.58 1.05 55288.60 88888.00 2007-05-26 12:17:19.250 146 12111.50 0.90 55288.62 88888.00 2007-05-26 12:17:19.375 146 12111.48 0.85 55288.62 88888.00 2007-05-26 12:17:19.500 146 12111.45 0.68 55288.65 88888.00 2007-05-26 12:17:19.625 146 12111.42 0.53 55288.65 88888.00 2007-05-26 12:17:19.750 146 12111.40 0.42 55288.70 88888.00 2007-05-26 12:17:19.875 146 12111.27 0.33 55288.72 88888.00 2007-05-26 12:17:20.000 146 12111.20 0.12 55288.72 88888.00 2007-05-26 12:17:20.125 146 12111.15 0.03 55288.78 88888.00 2007-05-26 12:17:20.250 146 12111.10 -0.12 55288.78 88888.00 2007-05-26 12:17:20.375 146 12111.05 -0.17 55288.80 88888.00 2007-05-26 12:17:20.500 146 12110.98 -0.28 55288.82 88888.00 2007-05-26 12:17:20.625 146 12110.88 -0.38 55288.85 88888.00 2007-05-26 12:17:20.750 146 12110.88 -0.45 55288.90 88888.00 2007-05-26 12:17:20.875 146 12110.83 -0.50 55288.95 88888.00 2007-05-26 12:17:21.000 146 12110.85 -0.55 55289.00 88888.00 2007-05-26 12:17:21.125 146 12110.67 -0.65 55289.00 88888.00 2007-05-26 12:17:21.250 146 12110.52 -0.68 55289.05 88888.00 2007-05-26 12:17:21.375 146 12110.50 -0.60 55289.10 88888.00 2007-05-26 12:17:21.500 146 12110.48 -0.62 55289.12 88888.00 2007-05-26 12:17:21.625 146 12110.38 -0.68 55289.15 88888.00 2007-05-26 12:17:21.750 146 12110.12 -0.68 55289.18 88888.00 2007-05-26 12:17:21.875 146 12110.00 -0.57 55289.20 88888.00 2007-05-26 12:17:22.000 146 12109.88 -0.50 55289.22 88888.00 2007-05-26 12:17:22.125 146 12109.73 -0.40 55289.28 88888.00 2007-05-26 12:17:22.250 146 12109.60 -0.28 55289.35 88888.00 2007-05-26 12:17:22.375 146 12109.55 -0.10 55289.40 88888.00 2007-05-26 12:17:22.500 146 12109.50 0.03 55289.38 88888.00 2007-05-26 12:17:22.625 146 12109.42 0.20 55289.40 88888.00 2007-05-26 12:17:22.750 146 12109.30 0.35 55289.43 88888.00 2007-05-26 12:17:22.875 146 12109.15 0.42 55289.45 88888.00 2007-05-26 12:17:23.000 146 12109.05 0.57 55289.47 88888.00 2007-05-26 12:17:23.125 146 12108.92 0.75 55289.47 88888.00 2007-05-26 12:17:23.250 146 12108.80 0.93 55289.47 88888.00 2007-05-26 12:17:23.375 146 12108.80 1.05 55289.47 88888.00 2007-05-26 12:17:23.500 146 12108.73 1.18 55289.50 88888.00 2007-05-26 12:17:23.625 146 12108.60 1.25 55289.50 88888.00 2007-05-26 12:17:23.750 146 12108.55 1.45 55289.50 88888.00 2007-05-26 12:17:23.875 146 12108.45 1.52 55289.50 88888.00 2007-05-26 12:17:24.000 146 12108.45 1.60 55289.53 88888.00 2007-05-26 12:17:24.125 146 12108.45 1.68 55289.57 88888.00 2007-05-26 12:17:24.250 146 12108.45 1.82 55289.62 88888.00 2007-05-26 12:17:24.375 146 12108.42 1.90 55289.60 88888.00 2007-05-26 12:17:24.500 146 12108.23 1.88 55289.57 88888.00 2007-05-26 12:17:24.625 146 12108.23 1.93 55289.57 88888.00 2007-05-26 12:17:24.750 146 12108.25 1.95 55289.57 88888.00 2007-05-26 12:17:24.875 146 12108.12 2.02 55289.57 88888.00 2007-05-26 12:17:25.000 146 12108.05 2.05 55289.55 88888.00 2007-05-26 12:17:25.125 146 12108.02 2.10 55289.57 88888.00 2007-05-26 12:17:25.250 146 12107.92 2.10 55289.57 88888.00 2007-05-26 12:17:25.375 146 12107.88 2.12 55289.55 88888.00 2007-05-26 12:17:25.500 146 12107.85 2.23 55289.57 88888.00 2007-05-26 12:17:25.625 146 12107.85 2.27 55289.60 88888.00 2007-05-26 12:17:25.750 146 12107.85 2.30 55289.62 88888.00 2007-05-26 12:17:25.875 146 12107.77 2.25 55289.62 88888.00 2007-05-26 12:17:26.000 146 12107.73 2.25 55289.60 88888.00 2007-05-26 12:17:26.125 146 12107.65 2.25 55289.60 88888.00 2007-05-26 12:17:26.250 146 12107.55 2.17 55289.62 88888.00 2007-05-26 12:17:26.375 146 12107.52 2.10 55289.65 88888.00 2007-05-26 12:17:26.500 146 12107.40 2.05 55289.62 88888.00 2007-05-26 12:17:26.625 146 12107.35 1.98 55289.62 88888.00 2007-05-26 12:17:26.750 146 12107.33 1.98 55289.62 88888.00 2007-05-26 12:17:26.875 146 12107.27 1.90 55289.62 88888.00 2007-05-26 12:17:27.000 146 12107.17 1.82 55289.65 88888.00 2007-05-26 12:17:27.125 146 12107.08 1.70 55289.65 88888.00 2007-05-26 12:17:27.250 146 12107.12 1.57 55289.65 88888.00 2007-05-26 12:17:27.375 146 12107.12 1.48 55289.62 88888.00 2007-05-26 12:17:27.500 146 12107.02 1.38 55289.65 88888.00 2007-05-26 12:17:27.625 146 12107.00 1.25 55289.65 88888.00 2007-05-26 12:17:27.750 146 12107.12 1.20 55289.65 88888.00 2007-05-26 12:17:27.875 146 12107.15 1.12 55289.62 88888.00 2007-05-26 12:17:28.000 146 12107.23 1.02 55289.62 88888.00 2007-05-26 12:17:28.125 146 12107.25 0.93 55289.60 88888.00 2007-05-26 12:17:28.250 146 12107.30 0.80 55289.62 88888.00 2007-05-26 12:17:28.375 146 12107.33 0.78 55289.60 88888.00 2007-05-26 12:17:28.500 146 12107.33 0.68 55289.62 88888.00 2007-05-26 12:17:28.625 146 12107.38 0.55 55289.62 88888.00 2007-05-26 12:17:28.750 146 12107.45 0.50 55289.62 88888.00 2007-05-26 12:17:28.875 146 12107.55 0.42 55289.62 88888.00 2007-05-26 12:17:29.000 146 12107.62 0.28 55289.57 88888.00 2007-05-26 12:17:29.125 146 12107.70 0.17 55289.57 88888.00 2007-05-26 12:17:29.250 146 12107.90 0.10 55289.60 88888.00 2007-05-26 12:17:29.375 146 12108.00 0.03 55289.60 88888.00 2007-05-26 12:17:29.500 146 12108.00 -0.07 55289.60 88888.00 2007-05-26 12:17:29.625 146 12108.00 -0.17 55289.60 88888.00 2007-05-26 12:17:29.750 146 12107.98 -0.25 55289.60 88888.00 2007-05-26 12:17:29.875 146 12107.90 -0.38 55289.55 88888.00 2007-05-26 12:17:30.000 146 12108.00 -0.45 55289.53 88888.00 2007-05-26 12:17:30.125 146 12108.12 -0.45 55289.53 88888.00 2007-05-26 12:17:30.250 146 12108.15 -0.55 55289.55 88888.00 2007-05-26 12:17:30.375 146 12108.15 -0.57 55289.53 88888.00 2007-05-26 12:17:30.500 146 12108.23 -0.60 55289.50 88888.00 2007-05-26 12:17:30.625 146 12108.35 -0.60 55289.47 88888.00 2007-05-26 12:17:30.750 146 12108.42 -0.65 55289.45 88888.00 2007-05-26 12:17:30.875 146 12108.42 -0.70 55289.43 88888.00 2007-05-26 12:17:31.000 146 12108.45 -0.72 55289.43 88888.00 2007-05-26 12:17:31.125 146 12108.40 -0.75 55289.40 88888.00 2007-05-26 12:17:31.250 146 12108.40 -0.75 55289.40 88888.00 2007-05-26 12:17:31.375 146 12108.45 -0.70 55289.38 88888.00 2007-05-26 12:17:31.500 146 12108.45 -0.68 55289.35 88888.00 2007-05-26 12:17:31.625 146 12108.48 -0.65 55289.38 88888.00 2007-05-26 12:17:31.750 146 12108.42 -0.57 55289.32 88888.00 2007-05-26 12:17:31.875 146 12108.48 -0.50 55289.32 88888.00 2007-05-26 12:17:32.000 146 12108.50 -0.35 55289.30 88888.00 2007-05-26 12:17:32.125 146 12108.55 -0.20 55289.32 88888.00 2007-05-26 12:17:32.250 146 12108.42 -0.15 55289.30 88888.00 2007-05-26 12:17:32.375 146 12108.45 -0.07 55289.30 88888.00 2007-05-26 12:17:32.500 146 12108.45 -0.03 55289.25 88888.00 2007-05-26 12:17:32.625 146 12108.48 0.17 55289.25 88888.00 2007-05-26 12:17:32.750 146 12108.50 0.33 55289.28 88888.00 2007-05-26 12:17:32.875 146 12108.48 0.45 55289.28 88888.00 2007-05-26 12:17:33.000 146 12108.50 0.68 55289.30 88888.00 2007-05-26 12:17:33.125 146 12108.40 0.85 55289.28 88888.00 2007-05-26 12:17:33.250 146 12108.15 0.90 55289.28 88888.00 2007-05-26 12:17:33.375 146 12108.10 1.00 55289.28 88888.00 2007-05-26 12:17:33.500 146 12108.08 1.23 55289.30 88888.00 2007-05-26 12:17:33.625 146 12108.00 1.38 55289.28 88888.00 2007-05-26 12:17:33.750 146 12107.85 1.62 55289.25 88888.00 2007-05-26 12:17:33.875 146 12107.65 1.73 55289.25 88888.00 2007-05-26 12:17:34.000 146 12107.52 1.85 55289.25 88888.00 2007-05-26 12:17:34.125 146 12107.42 2.00 55289.25 88888.00 2007-05-26 12:17:34.250 146 12107.25 2.12 55289.30 88888.00 2007-05-26 12:17:34.375 146 12107.17 2.25 55289.30 88888.00 2007-05-26 12:17:34.500 146 12107.10 2.30 55289.30 88888.00 2007-05-26 12:17:34.625 146 12106.90 2.30 55289.30 88888.00 2007-05-26 12:17:34.750 146 12106.70 2.35 55289.32 88888.00 2007-05-26 12:17:34.875 146 12106.48 2.30 55289.35 88888.00 2007-05-26 12:17:35.000 146 12106.38 2.33 55289.35 88888.00 2007-05-26 12:17:35.125 146 12106.25 2.38 55289.43 88888.00 2007-05-26 12:17:35.250 146 12106.05 2.35 55289.45 88888.00 2007-05-26 12:17:35.375 146 12105.88 2.27 55289.47 88888.00 2007-05-26 12:17:35.500 146 12105.67 2.23 55289.53 88888.00 2007-05-26 12:17:35.625 146 12105.52 2.25 55289.53 88888.00 2007-05-26 12:17:35.750 146 12105.38 2.25 55289.55 88888.00 2007-05-26 12:17:35.875 146 12105.25 2.23 55289.57 88888.00 2007-05-26 12:17:36.000 146 12105.00 2.12 55289.57 88888.00 2007-05-26 12:17:36.125 146 12104.80 2.17 55289.62 88888.00 2007-05-26 12:17:36.250 146 12104.58 2.17 55289.70 88888.00 2007-05-26 12:17:36.375 146 12104.38 2.25 55289.72 88888.00 2007-05-26 12:17:36.500 146 12104.23 2.25 55289.70 88888.00 2007-05-26 12:17:36.625 146 12104.10 2.25 55289.70 88888.00 2007-05-26 12:17:36.750 146 12104.00 2.20 55289.75 88888.00 2007-05-26 12:17:36.875 146 12103.85 2.17 55289.82 88888.00 2007-05-26 12:17:37.000 146 12103.65 2.12 55289.88 88888.00 2007-05-26 12:17:37.125 146 12103.50 2.10 55289.90 88888.00 2007-05-26 12:17:37.250 146 12103.27 2.05 55289.95 88888.00 2007-05-26 12:17:37.375 146 12103.10 2.08 55289.97 88888.00 2007-05-26 12:17:37.500 146 12102.92 2.10 55290.07 88888.00 2007-05-26 12:17:37.625 146 12102.75 2.08 55290.07 88888.00 2007-05-26 12:17:37.750 146 12102.60 2.12 55290.15 88888.00 2007-05-26 12:17:37.875 146 12102.52 2.15 55290.18 88888.00 2007-05-26 12:17:38.000 146 12102.38 2.12 55290.15 88888.00 2007-05-26 12:17:38.125 146 12102.33 2.12 55290.18 88888.00 2007-05-26 12:17:38.250 146 12102.30 2.12 55290.20 88888.00 2007-05-26 12:17:38.375 146 12102.30 2.17 55290.22 88888.00 2007-05-26 12:17:38.500 146 12102.25 2.15 55290.20 88888.00 2007-05-26 12:17:38.625 146 12102.17 2.12 55290.18 88888.00 2007-05-26 12:17:38.750 146 12102.25 2.15 55290.20 88888.00 2007-05-26 12:17:38.875 146 12102.38 2.15 55290.20 88888.00 2007-05-26 12:17:39.000 146 12102.40 2.08 55290.15 88888.00 2007-05-26 12:17:39.125 146 12102.42 2.00 55290.15 88888.00 2007-05-26 12:17:39.250 146 12102.52 2.00 55290.18 88888.00 2007-05-26 12:17:39.375 146 12102.65 1.93 55290.18 88888.00 2007-05-26 12:17:39.500 146 12102.77 1.80 55290.15 88888.00 2007-05-26 12:17:39.625 146 12102.90 1.73 55290.18 88888.00 2007-05-26 12:17:39.750 146 12103.10 1.73 55290.20 88888.00 2007-05-26 12:17:39.875 146 12103.17 1.62 55290.20 88888.00 2007-05-26 12:17:40.000 146 12103.25 1.45 55290.20 88888.00 2007-05-26 12:17:40.125 146 12103.35 1.27 55290.22 88888.00 2007-05-26 12:17:40.250 146 12103.50 1.15 55290.25 88888.00 2007-05-26 12:17:40.375 146 12103.65 1.07 55290.25 88888.00 2007-05-26 12:17:40.500 146 12103.73 0.90 55290.20 88888.00 2007-05-26 12:17:40.625 146 12103.88 0.75 55290.25 88888.00 2007-05-26 12:17:40.750 146 12104.05 0.60 55290.25 88888.00 2007-05-26 12:17:40.875 146 12104.20 0.40 55290.25 88888.00 2007-05-26 12:17:41.000 146 12104.33 0.25 55290.25 88888.00 2007-05-26 12:17:41.125 146 12104.48 0.10 55290.28 88888.00 2007-05-26 12:17:41.250 146 12104.60 -0.03 55290.32 88888.00 2007-05-26 12:17:41.375 146 12104.73 -0.10 55290.35 88888.00 2007-05-26 12:17:41.500 146 12104.80 -0.30 55290.35 88888.00 2007-05-26 12:17:41.625 146 12104.95 -0.45 55290.35 88888.00 2007-05-26 12:17:41.750 146 12105.10 -0.60 55290.38 88888.00 2007-05-26 12:17:41.875 146 12105.20 -0.70 55290.40 88888.00 2007-05-26 12:17:42.000 146 12105.27 -0.78 55290.38 88888.00 2007-05-26 12:17:42.125 146 12105.45 -0.80 55290.43 88888.00 2007-05-26 12:17:42.250 146 12105.60 -0.82 55290.43 88888.00 2007-05-26 12:17:42.375 146 12105.77 -0.82 55290.45 88888.00 2007-05-26 12:17:42.500 146 12105.92 -0.80 55290.47 88888.00 2007-05-26 12:17:42.625 146 12106.02 -0.75 55290.47 88888.00 2007-05-26 12:17:42.750 146 12106.10 -0.75 55290.47 88888.00 2007-05-26 12:17:42.875 146 12106.15 -0.72 55290.47 88888.00 2007-05-26 12:17:43.000 146 12106.33 -0.60 55290.50 88888.00 2007-05-26 12:17:43.125 146 12106.40 -0.47 55290.47 88888.00 2007-05-26 12:17:43.250 146 12106.45 -0.35 55290.50 88888.00 2007-05-26 12:17:43.375 146 12106.48 -0.17 55290.50 88888.00 2007-05-26 12:17:43.500 146 12106.50 -0.03 55290.47 88888.00 2007-05-26 12:17:43.625 146 12106.67 0.23 55290.47 88888.00 2007-05-26 12:17:43.750 146 12106.75 0.42 55290.50 88888.00 2007-05-26 12:17:43.875 146 12106.85 0.65 55290.53 88888.00 2007-05-26 12:17:44.000 146 12106.88 0.85 55290.50 88888.00 2007-05-26 12:17:44.125 146 12106.83 0.97 55290.47 88888.00 2007-05-26 12:17:44.250 146 12106.70 1.15 55290.45 88888.00 2007-05-26 12:17:44.375 146 12106.70 1.35 55290.43 88888.00 2007-05-26 12:17:44.500 146 12106.77 1.57 55290.40 88888.00 2007-05-26 12:17:44.625 146 12106.85 1.73 55290.40 88888.00 2007-05-26 12:17:44.750 146 12106.90 1.90 55290.40 88888.00 2007-05-26 12:17:44.875 146 12107.00 2.10 55290.38 88888.00 2007-05-26 12:17:45.000 146 12106.92 2.25 55290.38 88888.00 2007-05-26 12:17:45.125 146 12106.90 2.40 55290.38 88888.00 2007-05-26 12:17:45.250 146 12106.83 2.58 55290.32 88888.00 2007-05-26 12:17:45.375 146 12106.85 2.73 55290.28 88888.00 2007-05-26 12:17:45.500 146 12106.83 2.90 55290.28 88888.00 2007-05-26 12:17:45.625 146 12106.77 3.15 55290.25 88888.00 2007-05-26 12:17:45.750 146 12106.85 3.33 55290.22 88888.00 2007-05-26 12:17:45.875 146 12106.90 3.42 55290.25 88888.00 2007-05-26 12:17:46.000 146 12106.90 3.58 55290.20 88888.00 2007-05-26 12:17:46.125 146 12106.83 3.75 55290.18 88888.00 2007-05-26 12:17:46.250 146 12106.73 3.92 55290.12 88888.00 2007-05-26 12:17:46.375 146 12106.70 4.10 55290.07 88888.00 2007-05-26 12:17:46.500 146 12106.70 4.30 55290.10 88888.00 2007-05-26 12:17:46.625 146 12106.75 4.50 55290.05 88888.00 2007-05-26 12:17:46.750 146 12106.80 4.70 55290.03 88888.00 2007-05-26 12:17:46.875 146 12106.85 4.83 55290.00 88888.00 2007-05-26 12:17:47.000 146 12106.90 4.90 55289.95 88888.00 2007-05-26 12:17:47.125 146 12107.05 5.05 55289.90 88888.00 2007-05-26 12:17:47.250 146 12107.08 5.17 55289.88 88888.00 2007-05-26 12:17:47.375 146 12107.12 5.25 55289.82 88888.00 2007-05-26 12:17:47.500 146 12107.25 5.35 55289.82 88888.00 2007-05-26 12:17:47.625 146 12107.33 5.40 55289.78 88888.00 2007-05-26 12:17:47.750 146 12107.50 5.47 55289.70 88888.00 2007-05-26 12:17:47.875 146 12107.60 5.50 55289.70 88888.00 2007-05-26 12:17:48.000 146 12107.75 5.45 55289.65 88888.00 2007-05-26 12:17:48.125 146 12107.88 5.35 55289.60 88888.00 2007-05-26 12:17:48.250 146 12107.95 5.30 55289.57 88888.00 2007-05-26 12:17:48.375 146 12108.05 5.25 55289.55 88888.00 2007-05-26 12:17:48.500 146 12108.12 5.15 55289.53 88888.00 2007-05-26 12:17:48.625 146 12108.23 5.05 55289.50 88888.00 2007-05-26 12:17:48.750 146 12108.33 4.88 55289.47 88888.00 2007-05-26 12:17:48.875 146 12108.35 4.72 55289.47 88888.00 2007-05-26 12:17:49.000 146 12108.38 4.62 55289.45 88888.00 2007-05-26 12:17:49.125 146 12108.48 4.45 55289.45 88888.00 2007-05-26 12:17:49.250 146 12108.60 4.28 55289.47 88888.00 2007-05-26 12:17:49.375 146 12108.73 4.15 55289.45 88888.00 2007-05-26 12:17:49.500 146 12108.77 4.03 55289.38 88888.00 2007-05-26 12:17:49.625 146 12108.92 3.92 55289.45 88888.00 2007-05-26 12:17:49.750 146 12109.10 3.75 55289.43 88888.00 2007-05-26 12:17:49.875 146 12109.15 3.58 55289.38 88888.00 2007-05-26 12:17:50.000 146 12109.17 3.40 55289.40 88888.00 2007-05-26 12:17:50.125 146 12109.25 3.30 55289.45 88888.00 2007-05-26 12:17:50.250 146 12109.33 3.10 55289.43 88888.00 2007-05-26 12:17:50.375 146 12109.40 2.95 55289.40 88888.00 2007-05-26 12:17:50.500 146 12109.58 2.85 55289.43 88888.00 2007-05-26 12:17:50.625 146 12109.70 2.65 55289.43 88888.00 2007-05-26 12:17:50.750 146 12109.85 2.50 55289.40 88888.00 2007-05-26 12:17:50.875 146 12109.95 2.38 55289.43 88888.00 2007-05-26 12:17:51.000 146 12110.00 2.33 55289.45 88888.00 2007-05-26 12:17:51.125 146 12110.08 2.23 55289.50 88888.00 2007-05-26 12:17:51.250 146 12110.17 2.10 55289.50 88888.00 2007-05-26 12:17:51.375 146 12110.20 2.08 55289.50 88888.00 2007-05-26 12:17:51.500 146 12110.17 2.00 55289.53 88888.00 2007-05-26 12:17:51.625 146 12110.23 2.05 55289.53 88888.00 2007-05-26 12:17:51.750 146 12110.27 2.08 55289.55 88888.00 2007-05-26 12:17:51.875 146 12110.30 2.10 55289.57 88888.00 2007-05-26 12:17:52.000 146 12110.23 2.05 55289.57 88888.00 2007-05-26 12:17:52.125 146 12110.27 2.12 55289.62 88888.00 2007-05-26 12:17:52.250 146 12110.30 2.17 55289.68 88888.00 2007-05-26 12:17:52.375 146 12110.30 2.25 55289.68 88888.00 2007-05-26 12:17:52.500 146 12110.17 2.27 55289.70 88888.00 2007-05-26 12:17:52.625 146 12110.10 2.33 55289.70 88888.00 2007-05-26 12:17:52.750 146 12110.10 2.38 55289.72 88888.00 2007-05-26 12:17:52.875 146 12110.02 2.45 55289.75 88888.00 2007-05-26 12:17:53.000 146 12109.90 2.45 55289.72 88888.00 2007-05-26 12:17:53.125 146 12109.83 2.52 55289.75 88888.00 2007-05-26 12:17:53.250 146 12109.75 2.62 55289.72 88888.00 2007-05-26 12:17:53.375 146 12109.73 2.73 55289.80 88888.00 2007-05-26 12:17:53.500 146 12109.67 2.75 55289.80 88888.00 2007-05-26 12:17:53.625 146 12109.62 2.77 55289.80 88888.00 2007-05-26 12:17:53.750 146 12109.62 2.83 55289.80 88888.00 2007-05-26 12:17:53.875 146 12109.58 2.90 55289.82 88888.00 2007-05-26 12:17:54.000 146 12109.52 2.92 55289.82 88888.00 2007-05-26 12:17:54.125 146 12109.50 2.95 55289.82 88888.00 2007-05-26 12:17:54.250 146 12109.45 2.90 55289.82 88888.00 2007-05-26 12:17:54.375 146 12109.48 2.95 55289.82 88888.00 2007-05-26 12:17:54.500 146 12109.38 2.95 55289.85 88888.00 2007-05-26 12:17:54.625 146 12109.27 2.98 55289.85 88888.00 2007-05-26 12:17:54.750 146 12109.17 3.02 55289.85 88888.00 2007-05-26 12:17:54.875 146 12109.17 3.08 55289.85 88888.00 2007-05-26 12:17:55.000 146 12109.15 3.10 55289.90 88888.00 2007-05-26 12:17:55.125 146 12109.05 3.25 55289.95 88888.00 2007-05-26 12:17:55.250 146 12108.92 3.35 55289.97 88888.00 2007-05-26 12:17:55.375 146 12108.85 3.45 55289.97 88888.00 2007-05-26 12:17:55.500 146 12108.77 3.52 55289.93 88888.00 2007-05-26 12:17:55.625 146 12108.67 3.58 55289.95 88888.00 2007-05-26 12:17:55.750 146 12108.58 3.70 55289.97 88888.00 2007-05-26 12:17:55.875 146 12108.48 3.80 55289.97 88888.00 2007-05-26 12:17:56.000 146 12108.50 3.90 55289.97 88888.00 2007-05-26 12:17:56.125 146 12108.52 4.00 55290.00 88888.00 2007-05-26 12:17:56.250 146 12108.52 4.12 55290.03 88888.00 2007-05-26 12:17:56.375 146 12108.50 4.30 55290.05 88888.00 2007-05-26 12:17:56.500 146 12108.48 4.35 55290.00 88888.00 2007-05-26 12:17:56.625 146 12108.48 4.45 55290.03 88888.00 2007-05-26 12:17:56.750 146 12108.50 4.50 55290.00 88888.00 2007-05-26 12:17:56.875 146 12108.50 4.58 55290.00 88888.00 2007-05-26 12:17:57.000 146 12108.48 4.58 55289.97 88888.00 2007-05-26 12:17:57.125 146 12108.42 4.67 55290.03 88888.00 2007-05-26 12:17:57.250 146 12108.40 4.70 55290.03 88888.00 2007-05-26 12:17:57.375 146 12108.40 4.70 55290.05 88888.00 2007-05-26 12:17:57.500 146 12108.35 4.70 55290.07 88888.00 2007-05-26 12:17:57.625 146 12108.30 4.65 55290.07 88888.00 2007-05-26 12:17:57.750 146 12108.30 4.60 55290.07 88888.00 2007-05-26 12:17:57.875 146 12108.27 4.58 55290.10 88888.00 2007-05-26 12:17:58.000 146 12108.20 4.55 55290.10 88888.00 2007-05-26 12:17:58.125 146 12108.08 4.55 55290.15 88888.00 2007-05-26 12:17:58.250 146 12108.08 4.53 55290.25 88888.00 2007-05-26 12:17:58.375 146 12108.10 4.50 55290.25 88888.00 2007-05-26 12:17:58.500 146 12108.08 4.40 55290.25 88888.00 2007-05-26 12:17:58.625 146 12108.02 4.30 55290.28 88888.00 2007-05-26 12:17:58.750 146 12107.92 4.25 55290.32 88888.00 2007-05-26 12:17:58.875 146 12107.85 4.22 55290.35 88888.00 2007-05-26 12:17:59.000 146 12107.83 4.17 55290.40 88888.00 2007-05-26 12:17:59.125 146 12107.75 4.10 55290.43 88888.00 2007-05-26 12:17:59.250 146 12107.62 4.00 55290.47 88888.00 2007-05-26 12:17:59.375 146 12107.52 3.92 55290.50 88888.00 2007-05-26 12:17:59.500 146 12107.48 3.90 55290.55 88888.00 2007-05-26 12:17:59.625 146 12107.40 3.85 55290.57 88888.00 2007-05-26 12:17:59.750 146 12107.20 3.73 55290.57 88888.00 2007-05-26 12:17:59.875 146 12107.02 3.60 55290.62 88888.00 2007-05-26 12:18:00.000 146 12106.92 3.62 55290.70 88888.00 2007-05-26 12:18:00.125 146 12106.83 3.75 55290.75 88888.00 2007-05-26 12:18:00.250 146 12106.70 3.80 55290.78 88888.00 2007-05-26 12:18:00.375 146 12106.52 3.83 55290.85 88888.00 2007-05-26 12:18:00.500 146 12106.30 3.95 55290.93 88888.00 2007-05-26 12:18:00.625 146 12106.08 4.08 55290.95 88888.00 2007-05-26 12:18:00.750 146 12105.95 4.33 55291.03 88888.00 2007-05-26 12:18:00.875 146 12105.77 4.50 55291.05 88888.00 2007-05-26 12:18:01.000 146 12105.62 4.72 55291.07 88888.00 2007-05-26 12:18:01.125 146 12105.48 4.92 55291.10 88888.00 2007-05-26 12:18:01.250 146 12105.27 5.22 55291.18 88888.00 2007-05-26 12:18:01.375 146 12105.10 5.40 55291.18 88888.00 2007-05-26 12:18:01.500 146 12104.90 5.60 55291.20 88888.00 2007-05-26 12:18:01.625 146 12104.75 5.83 55291.22 88888.00 2007-05-26 12:18:01.750 146 12104.70 6.08 55291.28 88888.00 2007-05-26 12:18:01.875 146 12104.58 6.22 55291.30 88888.00 2007-05-26 12:18:02.000 146 12104.35 6.35 55291.30 88888.00 2007-05-26 12:18:02.125 146 12104.20 6.50 55291.32 88888.00 2007-05-26 12:18:02.250 146 12104.00 6.67 55291.32 88888.00 2007-05-26 12:18:02.375 146 12103.95 6.85 55291.35 88888.00 2007-05-26 12:18:02.500 146 12103.92 6.95 55291.35 88888.00 2007-05-26 12:18:02.625 146 12103.88 7.08 55291.38 88888.00 2007-05-26 12:18:02.750 146 12103.67 7.22 55291.35 88888.00 2007-05-26 12:18:02.875 146 12103.50 7.35 55291.38 88888.00 2007-05-26 12:18:03.000 146 12103.40 7.45 55291.38 88888.00 2007-05-26 12:18:03.125 146 12103.33 7.53 55291.38 88888.00 2007-05-26 12:18:03.250 146 12103.27 7.62 55291.40 88888.00 2007-05-26 12:18:03.375 146 12103.15 7.67 55291.43 88888.00 2007-05-26 12:18:03.500 146 12102.98 7.65 55291.38 88888.00 2007-05-26 12:18:03.625 146 12102.88 7.75 55291.43 88888.00 2007-05-26 12:18:03.750 146 12102.77 7.80 55291.47 88888.00 2007-05-26 12:18:03.875 146 12102.67 7.80 55291.45 88888.00 2007-05-26 12:18:04.000 146 12102.60 7.83 55291.47 88888.00 2007-05-26 12:18:04.125 146 12102.55 7.88 55291.50 88888.00 2007-05-26 12:18:04.250 146 12102.35 7.85 55291.50 88888.00 2007-05-26 12:18:04.375 146 12102.12 7.90 55291.53 88888.00 2007-05-26 12:18:04.500 146 12101.98 7.97 55291.57 88888.00 2007-05-26 12:18:04.625 146 12101.77 8.00 55291.60 88888.00 2007-05-26 12:18:04.750 146 12101.58 8.07 55291.60 88888.00 2007-05-26 12:18:04.875 146 12101.42 8.18 55291.62 88888.00 2007-05-26 12:18:05.000 146 12101.23 8.28 55291.68 88888.00 2007-05-26 12:18:05.125 146 12101.05 8.30 55291.68 88888.00 2007-05-26 12:18:05.250 146 12100.88 8.30 55291.70 88888.00 2007-05-26 12:18:05.375 146 12100.73 8.35 55291.72 88888.00 2007-05-26 12:18:05.500 146 12100.60 8.40 55291.75 88888.00 2007-05-26 12:18:05.625 146 12100.48 8.38 55291.75 88888.00 2007-05-26 12:18:05.750 146 12100.38 8.32 55291.75 88888.00 2007-05-26 12:18:05.875 146 12100.38 8.35 55291.78 88888.00 2007-05-26 12:18:06.000 146 12100.27 8.22 55291.78 88888.00 2007-05-26 12:18:06.125 146 12100.17 8.10 55291.78 88888.00 2007-05-26 12:18:06.250 146 12100.05 8.03 55291.82 88888.00 2007-05-26 12:18:06.375 146 12100.10 7.97 55291.85 88888.00 2007-05-26 12:18:06.500 146 12100.02 7.83 55291.88 88888.00 2007-05-26 12:18:06.625 146 12099.98 7.72 55291.90 88888.00 2007-05-26 12:18:06.750 146 12099.98 7.65 55291.90 88888.00 2007-05-26 12:18:06.875 146 12100.02 7.62 55291.90 88888.00 2007-05-26 12:18:07.000 146 12099.98 7.55 55291.90 88888.00 2007-05-26 12:18:07.125 146 12099.85 7.42 55291.95 88888.00 2007-05-26 12:18:07.250 146 12099.80 7.30 55291.95 88888.00 2007-05-26 12:18:07.375 146 12099.88 7.20 55291.95 88888.00 2007-05-26 12:18:07.500 146 12099.90 7.15 55291.97 88888.00 2007-05-26 12:18:07.625 146 12099.92 7.05 55292.00 88888.00 2007-05-26 12:18:07.750 146 12099.83 6.95 55292.00 88888.00 2007-05-26 12:18:07.875 146 12099.77 6.85 55292.00 88888.00 2007-05-26 12:18:08.000 146 12099.77 6.72 55292.03 88888.00 2007-05-26 12:18:08.125 146 12099.73 6.60 55292.05 88888.00 2007-05-26 12:18:08.250 146 12099.62 6.42 55292.10 88888.00 2007-05-26 12:18:08.375 146 12099.67 6.38 55292.15 88888.00 2007-05-26 12:18:08.500 146 12099.67 6.28 55292.15 88888.00 2007-05-26 12:18:08.625 146 12099.62 6.12 55292.18 88888.00 2007-05-26 12:18:08.750 146 12099.45 5.92 55292.15 88888.00 2007-05-26 12:18:08.875 146 12099.38 5.72 55292.22 88888.00 2007-05-26 12:18:09.000 146 12099.35 5.60 55292.28 88888.00 2007-05-26 12:18:09.125 146 12099.27 5.50 55292.35 88888.00 2007-05-26 12:18:09.250 146 12099.17 5.40 55292.45 88888.00 2007-05-26 12:18:09.375 146 12099.05 5.28 55292.45 88888.00 2007-05-26 12:18:09.500 146 12098.80 5.05 55292.45 88888.00 2007-05-26 12:18:09.625 146 12098.73 4.88 55292.53 88888.00 2007-05-26 12:18:09.750 146 12098.58 4.70 55292.60 88888.00 2007-05-26 12:18:09.875 146 12098.42 4.60 55292.65 88888.00 2007-05-26 12:18:10.000 146 12098.38 4.50 55292.75 88888.00 2007-05-26 12:18:10.125 146 12098.20 4.42 55292.80 88888.00 2007-05-26 12:18:10.250 146 12097.95 4.33 55292.88 88888.00 2007-05-26 12:18:10.375 146 12097.80 4.30 55292.93 88888.00 2007-05-26 12:18:10.500 146 12097.73 4.28 55293.00 88888.00 2007-05-26 12:18:10.625 146 12097.75 4.30 55293.07 88888.00 2007-05-26 12:18:10.750 146 12097.65 4.15 55293.10 88888.00 2007-05-26 12:18:10.875 146 12097.62 4.03 55293.15 88888.00 2007-05-26 12:18:11.000 146 12097.62 3.95 55293.18 88888.00 2007-05-26 12:18:11.125 146 12097.62 3.85 55293.20 88888.00 2007-05-26 12:18:11.250 146 12097.60 3.83 55293.30 88888.00 2007-05-26 12:18:11.375 146 12097.70 3.83 55293.32 88888.00 2007-05-26 12:18:11.500 146 12097.67 3.73 55293.38 88888.00 2007-05-26 12:18:11.625 146 12097.70 3.58 55293.38 88888.00 2007-05-26 12:18:11.750 146 12097.83 3.58 55293.45 88888.00 2007-05-26 12:18:11.875 146 12097.90 3.48 55293.50 88888.00 2007-05-26 12:18:12.000 146 12098.00 3.33 55293.53 88888.00 2007-05-26 12:18:12.125 146 12098.05 3.15 55293.55 88888.00 2007-05-26 12:18:12.250 146 12098.10 2.92 55293.57 88888.00 2007-05-26 12:18:12.375 146 12098.23 2.77 55293.57 88888.00 2007-05-26 12:18:12.500 146 12098.35 2.55 55293.57 88888.00 2007-05-26 12:18:12.625 146 12098.48 2.33 55293.60 88888.00 2007-05-26 12:18:12.750 146 12098.58 2.12 55293.62 88888.00 2007-05-26 12:18:12.875 146 12098.83 1.95 55293.65 88888.00 2007-05-26 12:18:13.000 146 12099.02 1.75 55293.72 88888.00 2007-05-26 12:18:13.125 146 12099.17 1.50 55293.72 88888.00 2007-05-26 12:18:13.250 146 12099.30 1.18 55293.75 88888.00 2007-05-26 12:18:13.375 146 12099.50 1.00 55293.78 88888.00 2007-05-26 12:18:13.500 146 12099.70 0.80 55293.80 88888.00 2007-05-26 12:18:13.625 146 12099.90 0.57 55293.82 88888.00 2007-05-26 12:18:13.750 146 12100.05 0.28 55293.82 88888.00 2007-05-26 12:18:13.875 146 12100.20 0.00 55293.90 88888.00 2007-05-26 12:18:14.000 146 12100.35 -0.28 55293.93 88888.00 2007-05-26 12:18:14.125 146 12100.42 -0.53 55293.97 88888.00 2007-05-26 12:18:14.250 146 12100.65 -0.85 55294.03 88888.00 2007-05-26 12:18:14.375 146 12100.80 -1.07 55294.05 88888.00 2007-05-26 12:18:14.500 146 12100.95 -1.32 55294.10 88888.00 2007-05-26 12:18:14.625 146 12101.10 -1.60 55294.12 88888.00 2007-05-26 12:18:14.750 146 12101.33 -1.93 55294.12 88888.00 2007-05-26 12:18:14.875 146 12101.45 -2.15 55294.18 88888.00 2007-05-26 12:18:15.000 146 12101.60 -2.35 55294.22 88888.00 2007-05-26 12:18:15.125 146 12101.67 -2.50 55294.22 88888.00 2007-05-26 12:18:15.250 146 12101.67 -2.67 55294.28 88888.00 2007-05-26 12:18:15.375 146 12101.80 -2.75 55294.30 88888.00 2007-05-26 12:18:15.500 146 12101.90 -2.90 55294.32 88888.00 2007-05-26 12:18:15.625 146 12102.08 -3.02 55294.30 88888.00 2007-05-26 12:18:15.750 146 12102.12 -3.17 55294.30 88888.00 2007-05-26 12:18:15.875 146 12102.20 -3.25 55294.35 88888.00 2007-05-26 12:18:16.000 146 12102.30 -3.20 55294.35 88888.00 2007-05-26 12:18:16.125 146 12102.45 -3.17 55294.40 88888.00 2007-05-26 12:18:16.250 146 12102.60 -3.20 55294.45 88888.00 2007-05-26 12:18:16.375 146 12102.77 -3.23 55294.45 88888.00 2007-05-26 12:18:16.500 146 12102.90 -3.25 55294.40 88888.00 2007-05-26 12:18:16.625 146 12102.92 -3.33 55294.40 88888.00 2007-05-26 12:18:16.750 146 12103.08 -3.45 55294.43 88888.00 2007-05-26 12:18:16.875 146 12103.27 -3.48 55294.45 88888.00 2007-05-26 12:18:17.000 146 12103.45 -3.50 55294.45 88888.00 2007-05-26 12:18:17.125 146 12103.67 -3.58 55294.45 88888.00 2007-05-26 12:18:17.250 146 12103.88 -3.75 55294.43 88888.00 2007-05-26 12:18:17.375 146 12104.02 -3.75 55294.40 88888.00 2007-05-26 12:18:17.500 146 12104.17 -3.80 55294.40 88888.00 2007-05-26 12:18:17.625 146 12104.35 -3.92 55294.38 88888.00 2007-05-26 12:18:17.750 146 12104.60 -4.00 55294.40 88888.00 2007-05-26 12:18:17.875 146 12104.80 -4.10 55294.38 88888.00 2007-05-26 12:18:18.000 146 12104.95 -4.15 55294.40 88888.00 2007-05-26 12:18:18.125 146 12105.05 -4.20 55294.40 88888.00 2007-05-26 12:18:18.250 146 12105.15 -4.22 55294.40 88888.00 2007-05-26 12:18:18.375 146 12105.27 -4.22 55294.38 88888.00 2007-05-26 12:18:18.500 146 12105.40 -4.28 55294.40 88888.00 2007-05-26 12:18:18.625 146 12105.42 -4.38 55294.35 88888.00 2007-05-26 12:18:18.750 146 12105.55 -4.42 55294.40 88888.00 2007-05-26 12:18:18.875 146 12105.67 -4.40 55294.43 88888.00 2007-05-26 12:18:19.000 146 12105.65 -4.45 55294.40 88888.00 2007-05-26 12:18:19.125 146 12105.65 -4.53 55294.40 88888.00 2007-05-26 12:18:19.250 146 12105.73 -4.65 55294.45 88888.00 2007-05-26 12:18:19.375 146 12105.85 -4.65 55294.45 88888.00 2007-05-26 12:18:19.500 146 12105.85 -4.70 55294.45 88888.00 2007-05-26 12:18:19.625 146 12105.83 -4.72 55294.45 88888.00 2007-05-26 12:18:19.750 146 12105.90 -4.67 55294.50 88888.00 2007-05-26 12:18:19.875 146 12105.98 -4.65 55294.50 88888.00 2007-05-26 12:18:20.000 146 12106.02 -4.67 55294.47 88888.00 2007-05-26 12:18:20.125 146 12106.08 -4.67 55294.53 88888.00 2007-05-26 12:18:20.250 146 12106.12 -4.67 55294.50 88888.00 2007-05-26 12:18:20.375 146 12106.12 -4.67 55294.50 88888.00 2007-05-26 12:18:20.500 146 12106.20 -4.62 55294.53 88888.00 2007-05-26 12:18:20.625 146 12106.20 -4.62 55294.53 88888.00 2007-05-26 12:18:20.750 146 12106.15 -4.65 55294.47 88888.00 2007-05-26 12:18:20.875 146 12106.20 -4.70 55294.47 88888.00 2007-05-26 12:18:21.000 146 12106.27 -4.67 55294.45 88888.00 2007-05-26 12:18:21.125 146 12106.30 -4.60 55294.50 88888.00 2007-05-26 12:18:21.250 146 12106.25 -4.65 55294.50 88888.00 2007-05-26 12:18:21.375 146 12106.30 -4.62 55294.50 88888.00 2007-05-26 12:18:21.500 146 12106.27 -4.70 55294.47 88888.00 2007-05-26 12:18:21.625 146 12106.23 -4.75 55294.47 88888.00 2007-05-26 12:18:21.750 146 12106.15 -4.85 55294.45 88888.00 2007-05-26 12:18:21.875 146 12106.12 -4.95 55294.47 88888.00 2007-05-26 12:18:22.000 146 12106.20 -5.05 55294.47 88888.00 2007-05-26 12:18:22.125 146 12106.23 -5.17 55294.47 88888.00 2007-05-26 12:18:22.250 146 12106.20 -5.35 55294.45 88888.00 2007-05-26 12:18:22.375 146 12106.30 -5.42 55294.47 88888.00 2007-05-26 12:18:22.500 146 12106.42 -5.62 55294.47 88888.00 2007-05-26 12:18:22.625 146 12106.50 -5.80 55294.47 88888.00 2007-05-26 12:18:22.750 146 12106.58 -5.90 55294.47 88888.00 2007-05-26 12:18:22.875 146 12106.70 -6.03 55294.47 88888.00 2007-05-26 12:18:23.000 146 12106.70 -6.25 55294.47 88888.00 2007-05-26 12:18:23.125 146 12106.70 -6.45 55294.47 88888.00 2007-05-26 12:18:23.250 146 12106.77 -6.55 55294.53 88888.00 2007-05-26 12:18:23.375 146 12106.90 -6.67 55294.50 88888.00 2007-05-26 12:18:23.500 146 12107.00 -6.92 55294.50 88888.00 2007-05-26 12:18:23.625 146 12107.12 -7.05 55294.53 88888.00 2007-05-26 12:18:23.750 146 12107.25 -7.22 55294.53 88888.00 2007-05-26 12:18:23.875 146 12107.33 -7.40 55294.50 88888.00 2007-05-26 12:18:24.000 146 12107.40 -7.55 55294.53 88888.00 2007-05-26 12:18:24.125 146 12107.52 -7.60 55294.57 88888.00 2007-05-26 12:18:24.250 146 12107.62 -7.75 55294.60 88888.00 2007-05-26 12:18:24.375 146 12107.62 -7.92 55294.60 88888.00 2007-05-26 12:18:24.500 146 12107.60 -8.10 55294.60 88888.00 2007-05-26 12:18:24.625 146 12107.62 -8.18 55294.62 88888.00 2007-05-26 12:18:24.750 146 12107.73 -8.22 55294.68 88888.00 2007-05-26 12:18:24.875 146 12107.77 -8.28 55294.72 88888.00 2007-05-26 12:18:25.000 146 12107.77 -8.38 55294.75 88888.00 2007-05-26 12:18:25.125 146 12107.70 -8.50 55294.75 88888.00 2007-05-26 12:18:25.250 146 12107.65 -8.55 55294.82 88888.00 2007-05-26 12:18:25.375 146 12107.65 -8.50 55294.90 88888.00 2007-05-26 12:18:25.500 146 12107.60 -8.55 55294.88 88888.00 2007-05-26 12:18:25.625 146 12107.48 -8.62 55294.93 88888.00 2007-05-26 12:18:25.750 146 12107.35 -8.53 55294.97 88888.00 2007-05-26 12:18:25.875 146 12107.27 -8.40 55295.03 88888.00 2007-05-26 12:18:26.000 146 12107.10 -8.40 55295.03 88888.00 2007-05-26 12:18:26.125 146 12106.98 -8.32 55295.07 88888.00 2007-05-26 12:18:26.250 146 12106.88 -8.20 55295.15 88888.00 2007-05-26 12:18:26.375 146 12106.77 -8.10 55295.15 88888.00 2007-05-26 12:18:26.500 146 12106.62 -8.00 55295.18 88888.00 2007-05-26 12:18:26.625 146 12106.55 -7.90 55295.20 88888.00 2007-05-26 12:18:26.750 146 12106.52 -7.83 55295.22 88888.00 2007-05-26 12:18:26.875 146 12106.50 -7.72 55295.22 88888.00 2007-05-26 12:18:27.000 146 12106.50 -7.67 55295.22 88888.00 2007-05-26 12:18:27.125 146 12106.55 -7.62 55295.25 88888.00 2007-05-26 12:18:27.250 146 12106.62 -7.60 55295.30 88888.00 2007-05-26 12:18:27.375 146 12106.58 -7.65 55295.30 88888.00 2007-05-26 12:18:27.500 146 12106.52 -7.72 55295.30 88888.00 2007-05-26 12:18:27.625 146 12106.58 -7.65 55295.32 88888.00 2007-05-26 12:18:27.750 146 12106.60 -7.72 55295.30 88888.00 2007-05-26 12:18:27.875 146 12106.58 -7.78 55295.28 88888.00 2007-05-26 12:18:28.000 146 12106.65 -7.88 55295.30 88888.00 2007-05-26 12:18:28.125 146 12106.73 -7.95 55295.30 88888.00 2007-05-26 12:18:28.250 146 12106.77 -8.00 55295.30 88888.00 2007-05-26 12:18:28.375 146 12106.88 -8.05 55295.30 88888.00 2007-05-26 12:18:28.500 146 12106.92 -8.15 55295.22 88888.00 2007-05-26 12:18:28.625 146 12106.98 -8.22 55295.20 88888.00 2007-05-26 12:18:28.750 146 12107.05 -8.25 55295.25 88888.00 2007-05-26 12:18:28.875 146 12107.20 -8.35 55295.22 88888.00 2007-05-26 12:18:29.000 146 12107.33 -8.45 55295.20 88888.00 2007-05-26 12:18:29.125 146 12107.38 -8.47 55295.20 88888.00 2007-05-26 12:18:29.250 146 12107.45 -8.53 55295.22 88888.00 2007-05-26 12:18:29.375 146 12107.50 -8.50 55295.20 88888.00 2007-05-26 12:18:29.500 146 12107.55 -8.57 55295.20 88888.00 2007-05-26 12:18:29.625 146 12107.60 -8.62 55295.22 88888.00 2007-05-26 12:18:29.750 146 12107.67 -8.68 55295.18 88888.00 2007-05-26 12:18:29.875 146 12107.80 -8.65 55295.18 88888.00 2007-05-26 12:18:30.000 146 12107.85 -8.70 55295.07 88888.00 2007-05-26 12:18:30.125 146 12107.95 -8.72 55295.05 88888.00 2007-05-26 12:18:30.250 146 12108.08 -8.75 55295.07 88888.00 2007-05-26 12:18:30.375 146 12108.08 -8.68 55295.03 88888.00 2007-05-26 12:18:30.500 146 12108.12 -8.60 55295.00 88888.00 2007-05-26 12:18:30.625 146 12108.17 -8.53 55294.95 88888.00 2007-05-26 12:18:30.750 146 12108.25 -8.40 55294.95 88888.00 2007-05-26 12:18:30.875 146 12108.23 -8.22 55294.93 88888.00 2007-05-26 12:18:31.000 146 12108.15 -8.00 55294.90 88888.00 2007-05-26 12:18:31.125 146 12108.08 -7.85 55294.88 88888.00 2007-05-26 12:18:31.250 146 12107.98 -7.58 55294.82 88888.00 2007-05-26 12:18:31.375 146 12107.98 -7.35 55294.80 88888.00 2007-05-26 12:18:31.500 146 12107.92 -7.10 55294.82 88888.00 2007-05-26 12:18:31.625 146 12107.85 -6.80 55294.80 88888.00 2007-05-26 12:18:31.750 146 12107.67 -6.58 55294.78 88888.00 2007-05-26 12:18:31.875 146 12107.55 -6.25 55294.72 88888.00 2007-05-26 12:18:32.000 146 12107.42 -5.95 55294.68 88888.00 2007-05-26 12:18:32.125 146 12107.20 -5.75 55294.62 88888.00 2007-05-26 12:18:32.250 146 12106.98 -5.45 55294.62 88888.00 2007-05-26 12:18:32.375 146 12106.88 -5.20 55294.57 88888.00 2007-05-26 12:18:32.500 146 12106.75 -4.95 55294.55 88888.00 2007-05-26 12:18:32.625 146 12106.58 -4.72 55294.50 88888.00 2007-05-26 12:18:32.750 146 12106.50 -4.53 55294.47 88888.00 2007-05-26 12:18:32.875 146 12106.42 -4.40 55294.40 88888.00 2007-05-26 12:18:33.000 146 12106.35 -4.28 55294.40 88888.00 2007-05-26 12:18:33.125 146 12106.35 -4.20 55294.32 88888.00 2007-05-26 12:18:33.250 146 12106.20 -4.10 55294.25 88888.00 2007-05-26 12:18:33.375 146 12106.15 -4.05 55294.20 88888.00 2007-05-26 12:18:33.500 146 12106.10 -4.00 55294.12 88888.00 2007-05-26 12:18:33.625 146 12106.08 -4.00 55294.07 88888.00 2007-05-26 12:18:33.750 146 12106.00 -3.95 55294.03 88888.00 2007-05-26 12:18:33.875 146 12106.08 -3.88 55294.00 88888.00 2007-05-26 12:18:34.000 146 12106.15 -3.75 55293.93 88888.00 2007-05-26 12:18:34.125 146 12106.23 -3.75 55293.85 88888.00 2007-05-26 12:18:34.250 146 12106.15 -3.83 55293.75 88888.00 2007-05-26 12:18:34.375 146 12106.17 -3.80 55293.70 88888.00 2007-05-26 12:18:34.500 146 12106.23 -3.77 55293.62 88888.00 2007-05-26 12:18:34.625 146 12106.25 -3.75 55293.57 88888.00 2007-05-26 12:18:34.750 146 12106.20 -3.75 55293.50 88888.00 2007-05-26 12:18:34.875 146 12106.23 -3.75 55293.45 88888.00 2007-05-26 12:18:35.000 146 12106.25 -3.73 55293.38 88888.00 2007-05-26 12:18:35.125 146 12106.20 -3.77 55293.28 88888.00 2007-05-26 12:18:35.250 146 12106.12 -3.80 55293.20 88888.00 2007-05-26 12:18:35.375 146 12106.15 -3.77 55293.18 88888.00 2007-05-26 12:18:35.500 146 12106.20 -3.77 55293.10 88888.00 2007-05-26 12:18:35.625 146 12106.20 -3.80 55293.03 88888.00 2007-05-26 12:18:35.750 146 12106.23 -3.80 55292.95 88888.00 2007-05-26 12:18:35.875 146 12106.25 -3.77 55292.90 88888.00 2007-05-26 12:18:36.000 146 12106.25 -3.75 55292.85 88888.00 2007-05-26 12:18:36.125 146 12106.23 -3.73 55292.82 88888.00 2007-05-26 12:18:36.250 146 12106.20 -3.75 55292.75 88888.00 2007-05-26 12:18:36.375 146 12106.27 -3.75 55292.68 88888.00 2007-05-26 12:18:36.500 146 12106.38 -3.75 55292.62 88888.00 2007-05-26 12:18:36.625 146 12106.42 -3.75 55292.55 88888.00 2007-05-26 12:18:36.750 146 12106.45 -3.77 55292.47 88888.00 2007-05-26 12:18:36.875 146 12106.50 -3.85 55292.38 88888.00 2007-05-26 12:18:37.000 146 12106.58 -3.92 55292.25 88888.00 2007-05-26 12:18:37.125 146 12106.70 -4.03 55292.15 88888.00 2007-05-26 12:18:37.250 146 12106.83 -4.03 55292.10 88888.00 2007-05-26 12:18:37.375 146 12106.95 -4.08 55292.05 88888.00 2007-05-26 12:18:37.500 146 12107.00 -4.12 55291.97 88888.00 2007-05-26 12:18:37.625 146 12107.10 -4.20 55291.88 88888.00 2007-05-26 12:18:37.750 146 12107.15 -4.30 55291.82 88888.00 2007-05-26 12:18:37.875 146 12107.15 -4.42 55291.70 88888.00 2007-05-26 12:18:38.000 146 12107.12 -4.53 55291.65 88888.00 2007-05-26 12:18:38.125 146 12107.20 -4.55 55291.57 88888.00 2007-05-26 12:18:38.250 146 12107.27 -4.67 55291.50 88888.00 2007-05-26 12:18:38.375 146 12107.35 -4.78 55291.45 88888.00 2007-05-26 12:18:38.500 146 12107.52 -4.88 55291.38 88888.00 2007-05-26 12:18:38.625 146 12107.65 -5.00 55291.28 88888.00 2007-05-26 12:18:38.750 146 12107.70 -5.17 55291.20 88888.00 2007-05-26 12:18:38.875 146 12107.75 -5.35 55291.15 88888.00 2007-05-26 12:18:39.000 146 12107.80 -5.45 55291.10 88888.00 2007-05-26 12:18:39.125 146 12107.90 -5.47 55291.07 88888.00 2007-05-26 12:18:39.250 146 12107.98 -5.58 55290.95 88888.00 2007-05-26 12:18:39.375 146 12108.00 -5.65 55290.88 88888.00 2007-05-26 12:18:39.500 146 12108.05 -5.83 55290.80 88888.00 2007-05-26 12:18:39.625 146 12108.17 -5.85 55290.75 88888.00 2007-05-26 12:18:39.750 146 12108.33 -5.90 55290.65 88888.00 2007-05-26 12:18:39.875 146 12108.48 -5.95 55290.57 88888.00 2007-05-26 12:18:40.000 146 12108.58 -6.03 55290.50 88888.00 2007-05-26 12:18:40.125 146 12108.67 -6.12 55290.43 88888.00 2007-05-26 12:18:40.250 146 12108.83 -6.20 55290.35 88888.00 2007-05-26 12:18:40.375 146 12108.88 -6.28 55290.28 88888.00 2007-05-26 12:18:40.500 146 12108.92 -6.33 55290.15 88888.00 2007-05-26 12:18:40.625 146 12109.15 -6.40 55290.05 88888.00 2007-05-26 12:18:40.750 146 12109.40 -6.42 55289.97 88888.00 2007-05-26 12:18:40.875 146 12109.48 -6.45 55289.90 88888.00 2007-05-26 12:18:41.000 146 12109.65 -6.47 55289.85 88888.00 2007-05-26 12:18:41.125 146 12109.90 -6.47 55289.82 88888.00 2007-05-26 12:18:41.250 146 12110.15 -6.42 55289.70 88888.00 2007-05-26 12:18:41.375 146 12110.27 -6.42 55289.62 88888.00 2007-05-26 12:18:41.500 146 12110.45 -6.47 55289.50 88888.00 2007-05-26 12:18:41.625 146 12110.60 -6.53 55289.43 88888.00 2007-05-26 12:18:41.750 146 12110.73 -6.45 55289.35 88888.00 2007-05-26 12:18:41.875 146 12110.85 -6.45 55289.25 88888.00 2007-05-26 12:18:42.000 146 12110.95 -6.53 55289.15 88888.00 2007-05-26 12:18:42.125 146 12111.05 -6.55 55289.10 88888.00 2007-05-26 12:18:42.250 146 12111.17 -6.60 55289.03 88888.00 2007-05-26 12:18:42.375 146 12111.30 -6.55 55289.00 88888.00 2007-05-26 12:18:42.500 146 12111.40 -6.55 55288.90 88888.00 2007-05-26 12:18:42.625 146 12111.45 -6.50 55288.85 88888.00 2007-05-26 12:18:42.750 146 12111.58 -6.50 55288.80 88888.00 2007-05-26 12:18:42.875 146 12111.65 -6.53 55288.75 88888.00 2007-05-26 12:18:43.000 146 12111.70 -6.45 55288.65 88888.00 2007-05-26 12:18:43.125 146 12111.70 -6.40 55288.62 88888.00 2007-05-26 12:18:43.250 146 12111.73 -6.30 55288.55 88888.00 2007-05-26 12:18:43.375 146 12111.80 -6.20 55288.47 88888.00 2007-05-26 12:18:43.500 146 12111.80 -6.10 55288.43 88888.00 2007-05-26 12:18:43.625 146 12111.77 -5.97 55288.38 88888.00 2007-05-26 12:18:43.750 146 12111.70 -5.85 55288.32 88888.00 2007-05-26 12:18:43.875 146 12111.67 -5.72 55288.30 88888.00 2007-05-26 12:18:44.000 146 12111.58 -5.62 55288.22 88888.00 2007-05-26 12:18:44.125 146 12111.48 -5.47 55288.22 88888.00 2007-05-26 12:18:44.250 146 12111.38 -5.22 55288.18 88888.00 2007-05-26 12:18:44.375 146 12111.25 -5.03 55288.12 88888.00 2007-05-26 12:18:44.500 146 12111.15 -4.95 55288.10 88888.00 2007-05-26 12:18:44.625 146 12111.02 -4.78 55288.10 88888.00 2007-05-26 12:18:44.750 146 12110.90 -4.58 55288.05 88888.00 2007-05-26 12:18:44.875 146 12110.70 -4.42 55288.00 88888.00 2007-05-26 12:18:45.000 146 12110.58 -4.28 55287.97 88888.00 2007-05-26 12:18:45.125 146 12110.45 -4.17 55287.93 88888.00 2007-05-26 12:18:45.250 146 12110.27 -3.98 55287.90 88888.00 2007-05-26 12:18:45.375 146 12110.15 -3.83 55287.82 88888.00 2007-05-26 12:18:45.500 146 12109.98 -3.70 55287.80 88888.00 2007-05-26 12:18:45.625 146 12109.80 -3.58 55287.72 88888.00 2007-05-26 12:18:45.750 146 12109.67 -3.38 55287.70 88888.00 2007-05-26 12:18:45.875 146 12109.62 -3.23 55287.68 88888.00 2007-05-26 12:18:46.000 146 12109.58 -3.15 55287.65 88888.00 2007-05-26 12:18:46.125 146 12109.38 -3.12 55287.60 88888.00 2007-05-26 12:18:46.250 146 12109.25 -3.10 55287.53 88888.00 2007-05-26 12:18:46.375 146 12109.33 -2.95 55287.50 88888.00 2007-05-26 12:18:46.500 146 12109.25 -2.85 55287.43 88888.00 2007-05-26 12:18:46.625 146 12109.20 -2.75 55287.40 88888.00 2007-05-26 12:18:46.750 146 12109.15 -2.70 55287.35 88888.00 2007-05-26 12:18:46.875 146 12109.08 -2.60 55287.30 88888.00 2007-05-26 12:18:47.000 146 12109.02 -2.55 55287.25 88888.00 2007-05-26 12:18:47.125 146 12108.92 -2.52 55287.25 88888.00 2007-05-26 12:18:47.250 146 12108.90 -2.45 55287.22 88888.00 2007-05-26 12:18:47.375 146 12108.88 -2.38 55287.20 88888.00 2007-05-26 12:18:47.500 146 12108.90 -2.35 55287.15 88888.00 2007-05-26 12:18:47.625 146 12108.88 -2.33 55287.10 88888.00 2007-05-26 12:18:47.750 146 12108.85 -2.35 55287.05 88888.00 2007-05-26 12:18:47.875 146 12108.83 -2.33 55287.03 88888.00 2007-05-26 12:18:48.000 146 12108.85 -2.30 55287.03 88888.00 2007-05-26 12:18:48.125 146 12108.85 -2.30 55286.97 88888.00 2007-05-26 12:18:48.250 146 12108.77 -2.40 55286.88 88888.00 2007-05-26 12:18:48.375 146 12108.75 -2.38 55286.82 88888.00 2007-05-26 12:18:48.500 146 12108.75 -2.33 55286.80 88888.00 2007-05-26 12:18:48.625 146 12108.77 -2.27 55286.78 88888.00 2007-05-26 12:18:48.750 146 12108.80 -2.27 55286.75 88888.00 2007-05-26 12:18:48.875 146 12108.77 -2.30 55286.70 88888.00 2007-05-26 12:18:49.000 146 12108.85 -2.27 55286.68 88888.00 2007-05-26 12:18:49.125 146 12108.83 -2.33 55286.60 88888.00 2007-05-26 12:18:49.250 146 12108.80 -2.33 55286.55 88888.00 2007-05-26 12:18:49.375 146 12108.85 -2.33 55286.50 88888.00 2007-05-26 12:18:49.500 146 12108.77 -2.38 55286.45 88888.00 2007-05-26 12:18:49.625 146 12108.73 -2.35 55286.43 88888.00 2007-05-26 12:18:49.750 146 12108.85 -2.30 55286.43 88888.00 2007-05-26 12:18:49.875 146 12108.85 -2.25 55286.40 88888.00 2007-05-26 12:18:50.000 146 12108.73 -2.25 55286.38 88888.00 2007-05-26 12:18:50.125 146 12108.60 -2.27 55286.32 88888.00 2007-05-26 12:18:50.250 146 12108.55 -2.30 55286.32 88888.00 2007-05-26 12:18:50.375 146 12108.45 -2.25 55286.28 88888.00 2007-05-26 12:18:50.500 146 12108.40 -2.20 55286.30 88888.00 2007-05-26 12:18:50.625 146 12108.33 -2.08 55286.30 88888.00 2007-05-26 12:18:50.750 146 12108.10 -2.08 55286.28 88888.00 2007-05-26 12:18:50.875 146 12108.05 -2.02 55286.25 88888.00 2007-05-26 12:18:51.000 146 12108.02 -1.98 55286.20 88888.00 2007-05-26 12:18:51.125 146 12107.85 -1.93 55286.18 88888.00 2007-05-26 12:18:51.250 146 12107.67 -1.80 55286.20 88888.00 2007-05-26 12:18:51.375 146 12107.55 -1.73 55286.18 88888.00 2007-05-26 12:18:51.500 146 12107.45 -1.73 55286.18 88888.00 2007-05-26 12:18:51.625 146 12107.38 -1.70 55286.15 88888.00 2007-05-26 12:18:51.750 146 12107.27 -1.65 55286.18 88888.00 2007-05-26 12:18:51.875 146 12107.15 -1.52 55286.18 88888.00 2007-05-26 12:18:52.000 146 12107.05 -1.45 55286.15 88888.00 2007-05-26 12:18:52.125 146 12106.95 -1.40 55286.15 88888.00 2007-05-26 12:18:52.250 146 12106.85 -1.35 55286.15 88888.00 2007-05-26 12:18:52.375 146 12106.75 -1.30 55286.12 88888.00 2007-05-26 12:18:52.500 146 12106.70 -1.25 55286.12 88888.00 2007-05-26 12:18:52.625 146 12106.70 -1.18 55286.12 88888.00 2007-05-26 12:18:52.750 146 12106.70 -1.15 55286.18 88888.00 2007-05-26 12:18:52.875 146 12106.58 -1.10 55286.22 88888.00 2007-05-26 12:18:53.000 146 12106.52 -1.05 55286.22 88888.00 2007-05-26 12:18:53.125 146 12106.50 -1.05 55286.25 88888.00 2007-05-26 12:18:53.250 146 12106.55 -1.05 55286.28 88888.00 2007-05-26 12:18:53.375 146 12106.55 -1.05 55286.30 88888.00 2007-05-26 12:18:53.500 146 12106.45 -1.07 55286.32 88888.00 2007-05-26 12:18:53.625 146 12106.40 -1.05 55286.38 88888.00 2007-05-26 12:18:53.750 146 12106.50 -1.05 55286.38 88888.00 2007-05-26 12:18:53.875 146 12106.48 -1.18 55286.35 88888.00 2007-05-26 12:18:54.000 146 12106.52 -1.23 55286.38 88888.00 2007-05-26 12:18:54.125 146 12106.45 -1.35 55286.40 88888.00 2007-05-26 12:18:54.250 146 12106.38 -1.43 55286.45 88888.00 2007-05-26 12:18:54.375 146 12106.45 -1.40 55286.50 88888.00 2007-05-26 12:18:54.500 146 12106.45 -1.43 55286.50 88888.00 2007-05-26 12:18:54.625 146 12106.38 -1.55 55286.53 88888.00 2007-05-26 12:18:54.750 146 12106.33 -1.68 55286.57 88888.00 2007-05-26 12:18:54.875 146 12106.30 -1.75 55286.65 88888.00 2007-05-26 12:18:55.000 146 12106.30 -1.88 55286.62 88888.00 2007-05-26 12:18:55.125 146 12106.30 -2.02 55286.65 88888.00 2007-05-26 12:18:55.250 146 12106.33 -2.15 55286.70 88888.00 2007-05-26 12:18:55.375 146 12106.30 -2.20 55286.72 88888.00 2007-05-26 12:18:55.500 146 12106.27 -2.35 55286.75 88888.00 2007-05-26 12:18:55.625 146 12106.27 -2.45 55286.78 88888.00 2007-05-26 12:18:55.750 146 12106.15 -2.62 55286.80 88888.00 2007-05-26 12:18:55.875 146 12106.02 -2.67 55286.85 88888.00 2007-05-26 12:18:56.000 146 12106.00 -2.77 55286.90 88888.00 2007-05-26 12:18:56.125 146 12105.98 -2.85 55286.90 88888.00 2007-05-26 12:18:56.250 146 12105.95 -2.92 55286.95 88888.00 2007-05-26 12:18:56.375 146 12105.88 -2.88 55286.97 88888.00 2007-05-26 12:18:56.500 146 12105.80 -2.88 55287.00 88888.00 2007-05-26 12:18:56.625 146 12105.75 -2.92 55287.00 88888.00 2007-05-26 12:18:56.750 146 12105.73 -2.95 55287.03 88888.00 2007-05-26 12:18:56.875 146 12105.62 -2.98 55287.10 88888.00 2007-05-26 12:18:57.000 146 12105.52 -2.92 55287.12 88888.00 2007-05-26 12:18:57.125 146 12105.38 -2.88 55287.15 88888.00 2007-05-26 12:18:57.250 146 12105.25 -2.83 55287.20 88888.00 2007-05-26 12:18:57.375 146 12105.12 -2.75 55287.18 88888.00 2007-05-26 12:18:57.500 146 12104.90 -2.75 55287.22 88888.00 2007-05-26 12:18:57.625 146 12104.77 -2.67 55287.25 88888.00 2007-05-26 12:18:57.750 146 12104.65 -2.55 55287.32 88888.00 2007-05-26 12:18:57.875 146 12104.45 -2.48 55287.38 88888.00 2007-05-26 12:18:58.000 146 12104.33 -2.38 55287.35 88888.00 2007-05-26 12:18:58.125 146 12104.17 -2.27 55287.38 88888.00 2007-05-26 12:18:58.250 146 12104.00 -2.23 55287.47 88888.00 2007-05-26 12:18:58.375 146 12103.83 -2.12 55287.50 88888.00 2007-05-26 12:18:58.500 146 12103.70 -2.02 55287.53 88888.00 2007-05-26 12:18:58.625 146 12103.65 -1.90 55287.57 88888.00 2007-05-26 12:18:58.750 146 12103.48 -1.85 55287.55 88888.00 2007-05-26 12:18:58.875 146 12103.27 -1.80 55287.55 88888.00 2007-05-26 12:18:59.000 146 12103.15 -1.75 55287.60 88888.00 2007-05-26 12:18:59.125 146 12103.05 -1.75 55287.65 88888.00 2007-05-26 12:18:59.250 146 12103.02 -1.65 55287.72 88888.00 2007-05-26 12:18:59.375 146 12102.88 -1.60 55287.72 88888.00 2007-05-26 12:18:59.500 146 12102.77 -1.57 55287.75 88888.00 2007-05-26 12:18:59.625 146 12102.73 -1.62 55287.78 88888.00 2007-05-26 12:18:59.750 146 12102.60 -1.57 55287.80 88888.00 2007-05-26 12:18:59.875 146 12102.55 -1.55 55287.85 88888.00 2007-05-26 12:19:00.000 146 12102.42 -1.62 55287.88 88888.00 2007-05-26 12:19:00.125 146 12102.38 -1.70 55287.90 88888.00 2007-05-26 12:19:00.250 146 12102.33 -1.75 55287.90 88888.00 2007-05-26 12:19:00.375 146 12102.30 -1.82 55287.90 88888.00 2007-05-26 12:19:00.500 146 12102.20 -1.90 55287.95 88888.00 2007-05-26 12:19:00.625 146 12102.17 -2.00 55287.97 88888.00 2007-05-26 12:19:00.750 146 12102.17 -2.10 55288.03 88888.00 2007-05-26 12:19:00.875 146 12102.08 -2.20 55288.00 88888.00 2007-05-26 12:19:01.000 146 12101.95 -2.38 55288.00 88888.00 2007-05-26 12:19:01.125 146 12101.98 -2.48 55288.05 88888.00 2007-05-26 12:19:01.250 146 12101.98 -2.60 55288.07 88888.00 2007-05-26 12:19:01.375 146 12102.00 -2.70 55288.10 88888.00 2007-05-26 12:19:01.500 146 12101.95 -2.95 55288.10 88888.00 2007-05-26 12:19:01.625 146 12101.95 -3.12 55288.10 88888.00 2007-05-26 12:19:01.750 146 12101.95 -3.30 55288.10 88888.00 2007-05-26 12:19:01.875 146 12102.05 -3.50 55288.10 88888.00 2007-05-26 12:19:02.000 146 12102.15 -3.80 55288.10 88888.00 2007-05-26 12:19:02.125 146 12102.10 -4.00 55288.07 88888.00 2007-05-26 12:19:02.250 146 12102.05 -4.20 55288.12 88888.00 2007-05-26 12:19:02.375 146 12102.12 -4.33 55288.12 88888.00 2007-05-26 12:19:02.500 146 12102.20 -4.58 55288.10 88888.00 2007-05-26 12:19:02.625 146 12102.23 -4.88 55288.12 88888.00 2007-05-26 12:19:02.750 146 12102.20 -5.12 55288.12 88888.00 2007-05-26 12:19:02.875 146 12102.12 -5.35 55288.15 88888.00 2007-05-26 12:19:03.000 146 12102.17 -5.47 55288.18 88888.00 2007-05-26 12:19:03.125 146 12102.20 -5.67 55288.20 88888.00 2007-05-26 12:19:03.250 146 12102.17 -6.00 55288.22 88888.00 2007-05-26 12:19:03.375 146 12102.12 -6.17 55288.25 88888.00 2007-05-26 12:19:03.500 146 12102.10 -6.33 55288.32 88888.00 2007-05-26 12:19:03.625 146 12102.10 -6.53 55288.32 88888.00 2007-05-26 12:19:03.750 146 12102.02 -6.72 55288.32 88888.00 2007-05-26 12:19:03.875 146 12102.00 -6.92 55288.35 88888.00 2007-05-26 12:19:04.000 146 12101.98 -7.10 55288.38 88888.00 2007-05-26 12:19:04.125 146 12101.92 -7.28 55288.40 88888.00 2007-05-26 12:19:04.250 146 12101.77 -7.47 55288.47 88888.00 2007-05-26 12:19:04.375 146 12101.85 -7.55 55288.50 88888.00 2007-05-26 12:19:04.500 146 12101.83 -7.75 55288.50 88888.00 2007-05-26 12:19:04.625 146 12101.67 -7.90 55288.50 88888.00 2007-05-26 12:19:04.750 146 12101.60 -8.05 55288.55 88888.00 2007-05-26 12:19:04.875 146 12101.50 -8.22 55288.60 88888.00 2007-05-26 12:19:05.000 146 12101.40 -8.43 55288.62 88888.00 2007-05-26 12:19:05.125 146 12101.38 -8.55 55288.62 88888.00 2007-05-26 12:19:05.250 146 12101.38 -8.70 55288.68 88888.00 2007-05-26 12:19:05.375 146 12101.30 -8.78 55288.65 88888.00 2007-05-26 12:19:05.500 146 12101.17 -8.88 55288.70 88888.00 2007-05-26 12:19:05.625 146 12101.17 -8.95 55288.72 88888.00 2007-05-26 12:19:05.750 146 12101.15 -9.10 55288.70 88888.00 2007-05-26 12:19:05.875 146 12101.10 -9.32 55288.68 88888.00 2007-05-26 12:19:06.000 146 12101.05 -9.45 55288.72 88888.00 2007-05-26 12:19:06.125 146 12101.08 -9.50 55288.78 88888.00 2007-05-26 12:19:06.250 146 12100.98 -9.60 55288.75 88888.00 2007-05-26 12:19:06.375 146 12100.92 -9.68 55288.78 88888.00 2007-05-26 12:19:06.500 146 12100.90 -9.75 55288.78 88888.00 2007-05-26 12:19:06.625 146 12100.90 -9.85 55288.78 88888.00 2007-05-26 12:19:06.750 146 12100.95 -9.95 55288.78 88888.00 2007-05-26 12:19:06.875 146 12101.00 -10.03 55288.78 88888.00 2007-05-26 12:19:07.000 146 12101.05 -9.97 55288.78 88888.00 2007-05-26 12:19:07.125 146 12101.08 -9.97 55288.75 88888.00 2007-05-26 12:19:07.250 146 12101.02 -10.05 55288.75 88888.00 2007-05-26 12:19:07.375 146 12101.00 -9.97 55288.78 88888.00 2007-05-26 12:19:07.500 146 12101.05 -9.88 55288.78 88888.00 2007-05-26 12:19:07.625 146 12101.10 -9.78 55288.75 88888.00 2007-05-26 12:19:07.750 146 12101.20 -9.70 55288.75 88888.00 2007-05-26 12:19:07.875 146 12101.17 -9.62 55288.75 88888.00 2007-05-26 12:19:08.000 146 12101.23 -9.60 55288.72 88888.00 2007-05-26 12:19:08.125 146 12101.30 -9.47 55288.72 88888.00 2007-05-26 12:19:08.250 146 12101.30 -9.35 55288.70 88888.00 2007-05-26 12:19:08.375 146 12101.35 -9.25 55288.70 88888.00 2007-05-26 12:19:08.500 146 12101.45 -9.12 55288.62 88888.00 2007-05-26 12:19:08.625 146 12101.48 -9.05 55288.57 88888.00 2007-05-26 12:19:08.750 146 12101.52 -9.00 55288.53 88888.00 2007-05-26 12:19:08.875 146 12101.65 -8.93 55288.50 88888.00 2007-05-26 12:19:09.000 146 12101.80 -8.88 55288.47 88888.00 2007-05-26 12:19:09.125 146 12101.88 -8.82 55288.45 88888.00 2007-05-26 12:19:09.250 146 12101.92 -8.85 55288.45 88888.00 2007-05-26 12:19:09.375 146 12102.00 -8.78 55288.43 88888.00 2007-05-26 12:19:09.500 146 12102.02 -8.72 55288.43 88888.00 2007-05-26 12:19:09.625 146 12102.05 -8.65 55288.40 88888.00 2007-05-26 12:19:09.750 146 12102.12 -8.62 55288.40 88888.00 2007-05-26 12:19:09.875 146 12102.17 -8.55 55288.40 88888.00 2007-05-26 12:19:10.000 146 12102.23 -8.55 55288.43 88888.00 2007-05-26 12:19:10.125 146 12102.20 -8.50 55288.40 88888.00 2007-05-26 12:19:10.250 146 12102.20 -8.22 55288.47 88888.00 2007-05-26 12:19:10.375 146 12102.20 -8.12 55288.50 88888.00 2007-05-26 12:19:10.500 146 12102.08 -8.05 55288.53 88888.00 2007-05-26 12:19:10.625 146 12102.02 -7.92 55288.53 88888.00 2007-05-26 12:19:10.750 146 12101.98 -7.85 55288.57 88888.00 2007-05-26 12:19:10.875 146 12101.98 -7.67 55288.62 88888.00 2007-05-26 12:19:11.000 146 12101.92 -7.55 55288.60 88888.00 2007-05-26 12:19:11.125 146 12101.88 -7.42 55288.62 88888.00 2007-05-26 12:19:11.250 146 12101.88 -7.30 55288.68 88888.00 2007-05-26 12:19:11.375 146 12101.90 -7.25 55288.68 88888.00 2007-05-26 12:19:11.500 146 12101.92 -7.15 55288.70 88888.00 2007-05-26 12:19:11.625 146 12101.95 -7.05 55288.68 88888.00 2007-05-26 12:19:11.750 146 12102.02 -6.92 55288.68 88888.00 2007-05-26 12:19:11.875 146 12102.15 -6.83 55288.68 88888.00 2007-05-26 12:19:12.000 146 12102.20 -6.78 55288.68 88888.00 2007-05-26 12:19:12.125 146 12102.20 -6.78 55288.68 88888.00 2007-05-26 12:19:12.250 146 12102.23 -6.78 55288.70 88888.00 2007-05-26 12:19:12.375 146 12102.35 -6.72 55288.72 88888.00 2007-05-26 12:19:12.500 146 12102.38 -6.67 55288.72 88888.00 2007-05-26 12:19:12.625 146 12102.40 -6.72 55288.75 88888.00 2007-05-26 12:19:12.750 146 12102.40 -6.83 55288.75 88888.00 2007-05-26 12:19:12.875 146 12102.48 -6.92 55288.72 88888.00 2007-05-26 12:19:13.000 146 12102.50 -7.03 55288.72 88888.00 2007-05-26 12:19:13.125 146 12102.60 -7.00 55288.78 88888.00 2007-05-26 12:19:13.250 146 12102.70 -7.10 55288.80 88888.00 2007-05-26 12:19:13.375 146 12102.85 -7.20 55288.80 88888.00 2007-05-26 12:19:13.500 146 12102.92 -7.28 55288.80 88888.00 2007-05-26 12:19:13.625 146 12102.92 -7.45 55288.78 88888.00 2007-05-26 12:19:13.750 146 12103.00 -7.65 55288.72 88888.00 2007-05-26 12:19:13.875 146 12103.10 -7.75 55288.75 88888.00 2007-05-26 12:19:14.000 146 12103.20 -7.88 55288.75 88888.00 2007-05-26 12:19:14.125 146 12103.27 -8.03 55288.78 88888.00 2007-05-26 12:19:14.250 146 12103.33 -8.30 55288.78 88888.00 2007-05-26 12:19:14.375 146 12103.45 -8.43 55288.75 88888.00 2007-05-26 12:19:14.500 146 12103.52 -8.60 55288.75 88888.00 2007-05-26 12:19:14.625 146 12103.50 -8.82 55288.78 88888.00 2007-05-26 12:19:14.750 146 12103.58 -8.97 55288.80 88888.00 2007-05-26 12:19:14.875 146 12103.67 -9.10 55288.82 88888.00 2007-05-26 12:19:15.000 146 12103.75 -9.25 55288.80 88888.00 2007-05-26 12:19:15.125 146 12103.73 -9.38 55288.80 88888.00 2007-05-26 12:19:15.250 146 12103.67 -9.45 55288.82 88888.00 2007-05-26 12:19:15.375 146 12103.67 -9.50 55288.80 88888.00 2007-05-26 12:19:15.500 146 12103.55 -9.53 55288.85 88888.00 2007-05-26 12:19:15.625 146 12103.48 -9.50 55288.85 88888.00 2007-05-26 12:19:15.750 146 12103.38 -9.53 55288.90 88888.00 2007-05-26 12:19:15.875 146 12103.35 -9.50 55288.93 88888.00 2007-05-26 12:19:16.000 146 12103.25 -9.50 55288.93 88888.00 2007-05-26 12:19:16.125 146 12103.12 -9.50 55288.97 88888.00 2007-05-26 12:19:16.250 146 12102.98 -9.47 55288.97 88888.00 2007-05-26 12:19:16.375 146 12102.88 -9.45 55288.97 88888.00 2007-05-26 12:19:16.500 146 12102.83 -9.40 55289.00 88888.00 2007-05-26 12:19:16.625 146 12102.77 -9.38 55288.97 88888.00 2007-05-26 12:19:16.750 146 12102.73 -9.45 55289.00 88888.00 2007-05-26 12:19:16.875 146 12102.67 -9.45 55289.05 88888.00 2007-05-26 12:19:17.000 146 12102.62 -9.45 55289.03 88888.00 2007-05-26 12:19:17.125 146 12102.50 -9.50 55289.07 88888.00 2007-05-26 12:19:17.250 146 12102.45 -9.53 55289.10 88888.00 2007-05-26 12:19:17.375 146 12102.38 -9.50 55289.10 88888.00 2007-05-26 12:19:17.500 146 12102.27 -9.57 55289.15 88888.00 2007-05-26 12:19:17.625 146 12102.25 -9.55 55289.20 88888.00 2007-05-26 12:19:17.750 146 12102.17 -9.57 55289.22 88888.00 2007-05-26 12:19:17.875 146 12102.10 -9.70 55289.22 88888.00 2007-05-26 12:19:18.000 146 12102.02 -9.78 55289.20 88888.00 2007-05-26 12:19:18.125 146 12101.98 -9.80 55289.22 88888.00 2007-05-26 12:19:18.250 146 12101.95 -9.82 55289.30 88888.00 2007-05-26 12:19:18.375 146 12101.90 -9.93 55289.32 88888.00 2007-05-26 12:19:18.500 146 12101.85 -10.03 55289.30 88888.00 2007-05-26 12:19:18.625 146 12101.80 -10.07 55289.35 88888.00 2007-05-26 12:19:18.750 146 12101.73 -10.12 55289.38 88888.00 2007-05-26 12:19:18.875 146 12101.73 -10.18 55289.45 88888.00 2007-05-26 12:19:19.000 146 12101.70 -10.22 55289.47 88888.00 2007-05-26 12:19:19.125 146 12101.55 -10.30 55289.50 88888.00 2007-05-26 12:19:19.250 146 12101.48 -10.45 55289.53 88888.00 2007-05-26 12:19:19.375 146 12101.45 -10.53 55289.53 88888.00 2007-05-26 12:19:19.500 146 12101.38 -10.62 55289.60 88888.00 2007-05-26 12:19:19.625 146 12101.33 -10.68 55289.65 88888.00 2007-05-26 12:19:19.750 146 12101.27 -10.65 55289.68 88888.00 2007-05-26 12:19:19.875 146 12101.17 -10.72 55289.75 88888.00 2007-05-26 12:19:20.000 146 12101.05 -10.78 55289.78 88888.00 2007-05-26 12:19:20.125 146 12101.02 -10.80 55289.85 88888.00 2007-05-26 12:19:20.250 146 12100.95 -10.80 55289.88 88888.00 2007-05-26 12:19:20.375 146 12100.85 -10.80 55289.90 88888.00 2007-05-26 12:19:20.500 146 12100.77 -10.82 55289.93 88888.00 2007-05-26 12:19:20.625 146 12100.80 -10.82 55289.97 88888.00 2007-05-26 12:19:20.750 146 12100.80 -10.80 55290.03 88888.00 2007-05-26 12:19:20.875 146 12100.80 -10.82 55290.05 88888.00 2007-05-26 12:19:21.000 146 12100.75 -10.82 55290.10 88888.00 2007-05-26 12:19:21.125 146 12100.83 -10.78 55290.12 88888.00 2007-05-26 12:19:21.250 146 12100.92 -10.78 55290.18 88888.00 2007-05-26 12:19:21.375 146 12100.92 -10.75 55290.18 88888.00 2007-05-26 12:19:21.500 146 12100.88 -10.82 55290.20 88888.00 2007-05-26 12:19:21.625 146 12100.85 -10.88 55290.25 88888.00 2007-05-26 12:19:21.750 146 12100.92 -10.78 55290.30 88888.00 2007-05-26 12:19:21.875 146 12101.02 -10.75 55290.32 88888.00 2007-05-26 12:19:22.000 146 12101.00 -10.90 55290.32 88888.00 2007-05-26 12:19:22.125 146 12100.95 -11.00 55290.38 88888.00 2007-05-26 12:19:22.250 146 12100.98 -11.15 55290.40 88888.00 2007-05-26 12:19:22.375 146 12101.00 -11.22 55290.40 88888.00 2007-05-26 12:19:22.500 146 12101.08 -11.32 55290.45 88888.00 2007-05-26 12:19:22.625 146 12101.15 -11.38 55290.50 88888.00 2007-05-26 12:19:22.750 146 12101.23 -11.47 55290.55 88888.00 2007-05-26 12:19:22.875 146 12101.23 -11.62 55290.55 88888.00 2007-05-26 12:19:23.000 146 12101.23 -11.78 55290.57 88888.00 2007-05-26 12:19:23.125 146 12101.17 -11.90 55290.65 88888.00 2007-05-26 12:19:23.250 146 12101.10 -12.07 55290.68 88888.00 2007-05-26 12:19:23.375 146 12101.08 -12.18 55290.70 88888.00 2007-05-26 12:19:23.500 146 12101.17 -12.32 55290.72 88888.00 2007-05-26 12:19:23.625 146 12101.35 -12.50 55290.78 88888.00 2007-05-26 12:19:23.750 146 12101.33 -12.70 55290.80 88888.00 2007-05-26 12:19:23.875 146 12101.27 -12.97 55290.80 88888.00 2007-05-26 12:19:24.000 146 12101.27 -13.25 55290.85 88888.00 2007-05-26 12:19:24.125 146 12101.17 -13.45 55290.88 88888.00 2007-05-26 12:19:24.250 146 12101.10 -13.65 55290.93 88888.00 2007-05-26 12:19:24.375 146 12101.10 -13.72 55290.95 88888.00 2007-05-26 12:19:24.500 146 12101.17 -13.78 55291.00 88888.00 2007-05-26 12:19:24.625 146 12101.20 -13.82 55291.05 88888.00 2007-05-26 12:19:24.750 146 12101.17 -13.97 55291.05 88888.00 2007-05-26 12:19:24.875 146 12101.15 -14.10 55291.07 88888.00 2007-05-26 12:19:25.000 146 12101.10 -14.25 55291.07 88888.00 2007-05-26 12:19:25.125 146 12101.02 -14.35 55291.15 88888.00 2007-05-26 12:19:25.250 146 12101.00 -14.45 55291.20 88888.00 2007-05-26 12:19:25.375 146 12100.95 -14.47 55291.20 88888.00 2007-05-26 12:19:25.500 146 12100.95 -14.50 55291.22 88888.00 2007-05-26 12:19:25.625 146 12100.88 -14.62 55291.25 88888.00 2007-05-26 12:19:25.750 146 12100.80 -14.78 55291.30 88888.00 2007-05-26 12:19:25.875 146 12100.83 -14.88 55291.32 88888.00 2007-05-26 12:19:26.000 146 12100.85 -14.95 55291.35 88888.00 2007-05-26 12:19:26.125 146 12100.80 -15.07 55291.40 88888.00 2007-05-26 12:19:26.250 146 12100.75 -15.18 55291.40 88888.00 2007-05-26 12:19:26.375 146 12100.73 -15.28 55291.40 88888.00 2007-05-26 12:19:26.500 146 12100.70 -15.38 55291.43 88888.00 2007-05-26 12:19:26.625 146 12100.65 -15.50 55291.43 88888.00 2007-05-26 12:19:26.750 146 12100.58 -15.47 55291.50 88888.00 2007-05-26 12:19:26.875 146 12100.50 -15.53 55291.53 88888.00 2007-05-26 12:19:27.000 146 12100.48 -15.60 55291.53 88888.00 2007-05-26 12:19:27.125 146 12100.38 -15.70 55291.55 88888.00 2007-05-26 12:19:27.250 146 12100.27 -15.72 55291.57 88888.00 2007-05-26 12:19:27.375 146 12100.20 -15.70 55291.62 88888.00 2007-05-26 12:19:27.500 146 12100.12 -15.75 55291.68 88888.00 2007-05-26 12:19:27.625 146 12100.02 -15.75 55291.72 88888.00 2007-05-26 12:19:27.750 146 12099.95 -15.72 55291.75 88888.00 2007-05-26 12:19:27.875 146 12099.85 -15.72 55291.75 88888.00 2007-05-26 12:19:28.000 146 12099.65 -15.72 55291.80 88888.00 2007-05-26 12:19:28.125 146 12099.50 -15.72 55291.88 88888.00 2007-05-26 12:19:28.250 146 12099.42 -15.68 55291.93 88888.00 2007-05-26 12:19:28.375 146 12099.38 -15.65 55291.93 88888.00 2007-05-26 12:19:28.500 146 12099.30 -15.62 55291.97 88888.00 2007-05-26 12:19:28.625 146 12099.23 -15.65 55292.00 88888.00 2007-05-26 12:19:28.750 146 12099.15 -15.75 55292.00 88888.00 2007-05-26 12:19:28.875 146 12099.05 -15.88 55292.00 88888.00 2007-05-26 12:19:29.000 146 12099.02 -15.90 55292.03 88888.00 2007-05-26 12:19:29.125 146 12099.02 -15.97 55292.07 88888.00 2007-05-26 12:19:29.250 146 12098.92 -16.18 55292.12 88888.00 2007-05-26 12:19:29.375 146 12098.90 -16.30 55292.12 88888.00 2007-05-26 12:19:29.500 146 12098.85 -16.43 55292.15 88888.00 2007-05-26 12:19:29.625 146 12098.80 -16.52 55292.20 88888.00 2007-05-26 12:19:29.750 146 12098.88 -16.60 55292.22 88888.00 2007-05-26 12:19:29.875 146 12098.85 -16.68 55292.30 88888.00 2007-05-26 12:19:30.000 146 12098.80 -16.77 55292.30 88888.00 2007-05-26 12:19:30.125 146 12098.67 -16.90 55292.35 88888.00 2007-05-26 12:19:30.250 146 12098.60 -16.93 55292.40 88888.00 2007-05-26 12:19:30.375 146 12098.58 -16.98 55292.40 88888.00 2007-05-26 12:19:30.500 146 12098.55 -16.98 55292.43 88888.00 2007-05-26 12:19:30.625 146 12098.48 -17.02 55292.47 88888.00 2007-05-26 12:19:30.750 146 12098.38 -17.02 55292.47 88888.00 2007-05-26 12:19:30.875 146 12098.30 -17.05 55292.55 88888.00 2007-05-26 12:19:31.000 146 12098.20 -17.02 55292.60 88888.00 2007-05-26 12:19:31.125 146 12098.17 -17.00 55292.62 88888.00 2007-05-26 12:19:31.250 146 12098.10 -16.95 55292.65 88888.00 2007-05-26 12:19:31.375 146 12098.00 -16.93 55292.68 88888.00 2007-05-26 12:19:31.500 146 12097.88 -16.93 55292.68 88888.00 2007-05-26 12:19:31.625 146 12097.88 -16.85 55292.75 88888.00 2007-05-26 12:19:31.750 146 12097.80 -16.80 55292.82 88888.00 2007-05-26 12:19:31.875 146 12097.70 -16.77 55292.85 88888.00 2007-05-26 12:19:32.000 146 12097.60 -16.73 55292.88 88888.00 2007-05-26 12:19:32.125 146 12097.45 -16.73 55292.88 88888.00 2007-05-26 12:19:32.250 146 12097.33 -16.73 55292.88 88888.00 2007-05-26 12:19:32.375 146 12097.33 -16.62 55292.90 88888.00 2007-05-26 12:19:32.500 146 12097.50 -16.45 55292.97 88888.00 2007-05-26 12:19:32.625 146 12097.52 -16.40 55292.95 88888.00 2007-05-26 12:19:32.750 146 12097.55 -16.38 55292.95 88888.00 2007-05-26 12:19:32.875 146 12097.65 -16.25 55292.97 88888.00 2007-05-26 12:19:33.000 146 12097.70 -16.15 55292.97 88888.00 2007-05-26 12:19:33.125 146 12097.67 -16.05 55292.97 88888.00 2007-05-26 12:19:33.250 146 12097.67 -15.88 55292.95 88888.00 2007-05-26 12:19:33.375 146 12097.73 -15.65 55292.95 88888.00 2007-05-26 12:19:33.500 146 12097.70 -15.43 55292.95 88888.00 2007-05-26 12:19:33.625 146 12097.65 -15.18 55292.95 88888.00 2007-05-26 12:19:33.750 146 12097.65 -14.88 55292.95 88888.00 2007-05-26 12:19:33.875 146 12097.60 -14.62 55292.95 88888.00 2007-05-26 12:19:34.000 146 12097.48 -14.32 55292.97 88888.00 2007-05-26 12:19:34.125 146 12097.38 -14.03 55292.97 88888.00 2007-05-26 12:19:34.250 146 12097.33 -13.68 55292.95 88888.00 2007-05-26 12:19:34.375 146 12097.30 -13.38 55292.95 88888.00 2007-05-26 12:19:34.500 146 12097.17 -12.97 55292.93 88888.00 2007-05-26 12:19:34.625 146 12097.10 -12.62 55292.95 88888.00 2007-05-26 12:19:34.750 146 12097.05 -12.28 55292.93 88888.00 2007-05-26 12:19:34.875 146 12097.08 -12.00 55292.90 88888.00 2007-05-26 12:19:35.000 146 12097.10 -11.65 55292.90 88888.00 2007-05-26 12:19:35.125 146 12097.12 -11.32 55292.90 88888.00 2007-05-26 12:19:35.250 146 12097.02 -11.00 55292.85 88888.00 2007-05-26 12:19:35.375 146 12097.05 -10.70 55292.82 88888.00 2007-05-26 12:19:35.500 146 12097.10 -10.50 55292.80 88888.00 2007-05-26 12:19:35.625 146 12097.20 -10.35 55292.78 88888.00 2007-05-26 12:19:35.750 146 12097.23 -10.12 55292.75 88888.00 2007-05-26 12:19:35.875 146 12097.17 -10.00 55292.78 88888.00 2007-05-26 12:19:36.000 146 12097.20 -9.95 55292.75 88888.00 2007-05-26 12:19:36.125 146 12097.25 -9.82 55292.75 88888.00 2007-05-26 12:19:36.250 146 12097.27 -9.75 55292.72 88888.00 2007-05-26 12:19:36.375 146 12097.35 -9.68 55292.72 88888.00 2007-05-26 12:19:36.500 146 12097.33 -9.62 55292.72 88888.00 2007-05-26 12:19:36.625 146 12097.30 -9.68 55292.70 88888.00 2007-05-26 12:19:36.750 146 12097.27 -9.68 55292.70 88888.00 2007-05-26 12:19:36.875 146 12097.30 -9.72 55292.68 88888.00 2007-05-26 12:19:37.000 146 12097.23 -9.82 55292.62 88888.00 2007-05-26 12:19:37.125 146 12097.17 -9.93 55292.65 88888.00 2007-05-26 12:19:37.250 146 12097.25 -10.03 55292.70 88888.00 2007-05-26 12:19:37.375 146 12097.25 -10.10 55292.70 88888.00 2007-05-26 12:19:37.500 146 12097.17 -10.25 55292.70 88888.00 2007-05-26 12:19:37.625 146 12097.08 -10.43 55292.70 88888.00 2007-05-26 12:19:37.750 146 12097.10 -10.57 55292.72 88888.00 2007-05-26 12:19:37.875 146 12097.00 -10.80 55292.68 88888.00 2007-05-26 12:19:38.000 146 12096.90 -11.03 55292.65 88888.00 2007-05-26 12:19:38.125 146 12096.85 -11.25 55292.68 88888.00 2007-05-26 12:19:38.250 146 12096.83 -11.60 55292.70 88888.00 2007-05-26 12:19:38.375 146 12096.73 -11.78 55292.72 88888.00 2007-05-26 12:19:38.500 146 12096.42 -12.03 55292.72 88888.00 2007-05-26 12:19:38.625 146 12096.38 -12.25 55292.70 88888.00 2007-05-26 12:19:38.750 146 12096.35 -12.45 55292.72 88888.00 2007-05-26 12:19:38.875 146 12096.20 -12.68 55292.75 88888.00 2007-05-26 12:19:39.000 146 12096.02 -12.85 55292.78 88888.00 2007-05-26 12:19:39.125 146 12095.92 -13.00 55292.80 88888.00 2007-05-26 12:19:39.250 146 12095.80 -13.20 55292.82 88888.00 2007-05-26 12:19:39.375 146 12095.77 -13.35 55292.85 88888.00 2007-05-26 12:19:39.500 146 12095.65 -13.50 55292.85 88888.00 2007-05-26 12:19:39.625 146 12095.50 -13.68 55292.88 88888.00 2007-05-26 12:19:39.750 146 12095.40 -13.93 55292.88 88888.00 2007-05-26 12:19:39.875 146 12095.30 -14.12 55292.88 88888.00 2007-05-26 12:19:40.000 146 12095.25 -14.38 55292.88 88888.00 2007-05-26 12:19:40.125 146 12095.25 -14.55 55292.95 88888.00 2007-05-26 12:19:40.250 146 12095.27 -14.85 55292.97 88888.00 2007-05-26 12:19:40.375 146 12095.30 -15.10 55292.95 88888.00 2007-05-26 12:19:40.500 146 12095.15 -15.38 55292.93 88888.00 2007-05-26 12:19:40.625 146 12095.05 -15.60 55292.93 88888.00 2007-05-26 12:19:40.750 146 12095.02 -15.80 55292.95 88888.00 2007-05-26 12:19:40.875 146 12095.10 -15.97 55292.97 88888.00 2007-05-26 12:19:41.000 146 12095.15 -16.23 55292.97 88888.00 2007-05-26 12:19:41.125 146 12095.17 -16.43 55292.95 88888.00 2007-05-26 12:19:41.250 146 12095.12 -16.55 55292.97 88888.00 2007-05-26 12:19:41.375 146 12095.30 -16.65 55293.00 88888.00 2007-05-26 12:19:41.500 146 12095.42 -16.77 55292.93 88888.00 2007-05-26 12:19:41.625 146 12095.45 -16.88 55292.93 88888.00 2007-05-26 12:19:41.750 146 12095.52 -16.93 55292.90 88888.00 2007-05-26 12:19:41.875 146 12095.70 -16.90 55292.93 88888.00 2007-05-26 12:19:42.000 146 12095.90 -16.85 55292.95 88888.00 2007-05-26 12:19:42.125 146 12095.92 -16.85 55292.88 88888.00 2007-05-26 12:19:42.250 146 12095.95 -16.85 55292.88 88888.00 2007-05-26 12:19:42.375 146 12096.00 -16.73 55292.88 88888.00 2007-05-26 12:19:42.500 146 12096.02 -16.57 55292.88 88888.00 2007-05-26 12:19:42.625 146 12096.08 -16.38 55292.90 88888.00 2007-05-26 12:19:42.750 146 12096.10 -16.23 55292.88 88888.00 2007-05-26 12:19:42.875 146 12096.02 -16.05 55292.85 88888.00 2007-05-26 12:19:43.000 146 12096.00 -15.82 55292.85 88888.00 2007-05-26 12:19:43.125 146 12096.02 -15.45 55292.93 88888.00 2007-05-26 12:19:43.250 146 12095.98 -15.15 55292.90 88888.00 2007-05-26 12:19:43.375 146 12096.02 -14.88 55292.88 88888.00 2007-05-26 12:19:43.500 146 12095.98 -14.57 55292.85 88888.00 2007-05-26 12:19:43.625 146 12095.95 -14.30 55292.85 88888.00 2007-05-26 12:19:43.750 146 12095.92 -14.03 55292.82 88888.00 2007-05-26 12:19:43.875 146 12095.90 -13.72 55292.85 88888.00 2007-05-26 12:19:44.000 146 12095.83 -13.50 55292.82 88888.00 2007-05-26 12:19:44.125 146 12095.75 -13.22 55292.82 88888.00 2007-05-26 12:19:44.250 146 12095.83 -12.82 55292.80 88888.00 2007-05-26 12:19:44.375 146 12095.85 -12.55 55292.80 88888.00 2007-05-26 12:19:44.500 146 12095.85 -12.25 55292.80 88888.00 2007-05-26 12:19:44.625 146 12095.73 -12.05 55292.78 88888.00 2007-05-26 12:19:44.750 146 12095.67 -11.78 55292.72 88888.00 2007-05-26 12:19:44.875 146 12095.60 -11.45 55292.72 88888.00 2007-05-26 12:19:45.000 146 12095.58 -11.18 55292.72 88888.00 2007-05-26 12:19:45.125 146 12095.55 -10.90 55292.75 88888.00 2007-05-26 12:19:45.250 146 12095.45 -10.68 55292.72 88888.00 2007-05-26 12:19:45.375 146 12095.42 -10.45 55292.70 88888.00 2007-05-26 12:19:45.500 146 12095.45 -10.18 55292.70 88888.00 2007-05-26 12:19:45.625 146 12095.45 -9.88 55292.70 88888.00 2007-05-26 12:19:45.750 146 12095.40 -9.60 55292.75 88888.00 2007-05-26 12:19:45.875 146 12095.45 -9.28 55292.72 88888.00 2007-05-26 12:19:46.000 146 12095.42 -9.03 55292.70 88888.00 2007-05-26 12:19:46.125 146 12095.42 -8.85 55292.68 88888.00 2007-05-26 12:19:46.250 146 12095.50 -8.60 55292.65 88888.00 2007-05-26 12:19:46.375 146 12095.52 -8.40 55292.62 88888.00 2007-05-26 12:19:46.500 146 12095.55 -8.25 55292.57 88888.00 2007-05-26 12:19:46.625 146 12095.58 -8.07 55292.60 88888.00 2007-05-26 12:19:46.750 146 12095.62 -7.88 55292.57 88888.00 2007-05-26 12:19:46.875 146 12095.75 -7.67 55292.55 88888.00 2007-05-26 12:19:47.000 146 12095.85 -7.50 55292.50 88888.00 2007-05-26 12:19:47.125 146 12095.88 -7.33 55292.55 88888.00 2007-05-26 12:19:47.250 146 12095.90 -7.17 55292.53 88888.00 2007-05-26 12:19:47.375 146 12096.02 -6.97 55292.47 88888.00 2007-05-26 12:19:47.500 146 12096.05 -6.83 55292.45 88888.00 2007-05-26 12:19:47.625 146 12096.10 -6.70 55292.45 88888.00 2007-05-26 12:19:47.750 146 12096.12 -6.58 55292.45 88888.00 2007-05-26 12:19:47.875 146 12096.15 -6.40 55292.43 88888.00 2007-05-26 12:19:48.000 146 12096.12 -6.30 55292.43 88888.00 2007-05-26 12:19:48.125 146 12096.15 -6.17 55292.40 88888.00 2007-05-26 12:19:48.250 146 12096.17 -6.17 55292.32 88888.00 2007-05-26 12:19:48.375 146 12096.25 -6.20 55292.30 88888.00 2007-05-26 12:19:48.500 146 12096.25 -6.15 55292.32 88888.00 2007-05-26 12:19:48.625 146 12096.15 -6.12 55292.30 88888.00 2007-05-26 12:19:48.750 146 12096.15 -6.05 55292.32 88888.00 2007-05-26 12:19:48.875 146 12096.27 -6.03 55292.32 88888.00 2007-05-26 12:19:49.000 146 12096.23 -6.10 55292.28 88888.00 2007-05-26 12:19:49.125 146 12096.33 -6.12 55292.28 88888.00 2007-05-26 12:19:49.250 146 12096.40 -6.10 55292.30 88888.00 2007-05-26 12:19:49.375 146 12096.48 -6.15 55292.30 88888.00 2007-05-26 12:19:49.500 146 12096.52 -6.30 55292.25 88888.00 2007-05-26 12:19:49.625 146 12096.60 -6.33 55292.28 88888.00 2007-05-26 12:19:49.750 146 12096.60 -6.42 55292.28 88888.00 2007-05-26 12:19:49.875 146 12096.60 -6.60 55292.28 88888.00 2007-05-26 12:19:50.000 146 12096.73 -6.70 55292.25 88888.00 2007-05-26 12:19:50.125 146 12096.77 -6.83 55292.25 88888.00 2007-05-26 12:19:50.250 146 12096.90 -6.95 55292.22 88888.00 2007-05-26 12:19:50.375 146 12097.02 -7.03 55292.22 88888.00 2007-05-26 12:19:50.500 146 12097.00 -7.17 55292.22 88888.00 2007-05-26 12:19:50.625 146 12097.02 -7.20 55292.22 88888.00 2007-05-26 12:19:50.750 146 12097.15 -7.25 55292.22 88888.00 2007-05-26 12:19:50.875 146 12097.30 -7.30 55292.18 88888.00 2007-05-26 12:19:51.000 146 12097.48 -7.28 55292.12 88888.00 2007-05-26 12:19:51.125 146 12097.55 -7.30 55292.10 88888.00 2007-05-26 12:19:51.250 146 12097.65 -7.25 55292.07 88888.00 2007-05-26 12:19:51.375 146 12097.85 -7.12 55292.07 88888.00 2007-05-26 12:19:51.500 146 12097.83 -7.05 55292.07 88888.00 2007-05-26 12:19:51.625 146 12097.83 -6.95 55292.10 88888.00 2007-05-26 12:19:51.750 146 12097.90 -6.83 55292.07 88888.00 2007-05-26 12:19:51.875 146 12097.95 -6.65 55292.05 88888.00 2007-05-26 12:19:52.000 146 12097.95 -6.47 55292.05 88888.00 2007-05-26 12:19:52.125 146 12097.95 -6.35 55292.05 88888.00 2007-05-26 12:19:52.250 146 12097.95 -6.17 55292.07 88888.00 2007-05-26 12:19:52.375 146 12097.92 -6.05 55292.10 88888.00 2007-05-26 12:19:52.500 146 12097.85 -5.97 55292.10 88888.00 2007-05-26 12:19:52.625 146 12097.77 -5.85 55292.12 88888.00 2007-05-26 12:19:52.750 146 12097.67 -5.75 55292.12 88888.00 2007-05-26 12:19:52.875 146 12097.58 -5.72 55292.10 88888.00 2007-05-26 12:19:53.000 146 12097.45 -5.78 55292.15 88888.00 2007-05-26 12:19:53.125 146 12097.27 -5.80 55292.18 88888.00 2007-05-26 12:19:53.250 146 12097.15 -5.75 55292.18 88888.00 2007-05-26 12:19:53.375 146 12097.20 -5.75 55292.20 88888.00 2007-05-26 12:19:53.500 146 12097.12 -5.85 55292.18 88888.00 2007-05-26 12:19:53.625 146 12097.02 -6.00 55292.15 88888.00 2007-05-26 12:19:53.750 146 12096.95 -6.05 55292.20 88888.00 2007-05-26 12:19:53.875 146 12096.95 -6.08 55292.25 88888.00 2007-05-26 12:19:54.000 146 12096.88 -6.17 55292.22 88888.00 2007-05-26 12:19:54.125 146 12096.83 -6.28 55292.25 88888.00 2007-05-26 12:19:54.250 146 12096.73 -6.42 55292.25 88888.00 2007-05-26 12:19:54.375 146 12096.60 -6.55 55292.28 88888.00 2007-05-26 12:19:54.500 146 12096.50 -6.72 55292.28 88888.00 2007-05-26 12:19:54.625 146 12096.40 -6.88 55292.32 88888.00 2007-05-26 12:19:54.750 146 12096.33 -7.10 55292.35 88888.00 2007-05-26 12:19:54.875 146 12096.20 -7.30 55292.35 88888.00 2007-05-26 12:19:55.000 146 12096.12 -7.58 55292.38 88888.00 2007-05-26 12:19:55.125 146 12096.10 -7.72 55292.43 88888.00 2007-05-26 12:19:55.250 146 12095.95 -8.05 55292.47 88888.00 2007-05-26 12:19:55.375 146 12095.83 -8.28 55292.50 88888.00 2007-05-26 12:19:55.500 146 12095.75 -8.53 55292.53 88888.00 2007-05-26 12:19:55.625 146 12095.67 -8.78 55292.55 88888.00 2007-05-26 12:19:55.750 146 12095.58 -9.00 55292.60 88888.00 2007-05-26 12:19:55.875 146 12095.48 -9.20 55292.65 88888.00 2007-05-26 12:19:56.000 146 12095.45 -9.35 55292.68 88888.00 2007-05-26 12:19:56.125 146 12095.30 -9.60 55292.72 88888.00 2007-05-26 12:19:56.250 146 12095.23 -9.88 55292.78 88888.00 2007-05-26 12:19:56.375 146 12095.17 -10.07 55292.78 88888.00 2007-05-26 12:19:56.500 146 12095.12 -10.35 55292.72 88888.00 2007-05-26 12:19:56.625 146 12095.12 -10.47 55292.75 88888.00 2007-05-26 12:19:56.750 146 12095.12 -10.70 55292.75 88888.00 2007-05-26 12:19:56.875 146 12095.08 -11.05 55292.78 88888.00 2007-05-26 12:19:57.000 146 12095.08 -11.28 55292.75 88888.00 2007-05-26 12:19:57.125 146 12095.15 -11.43 55292.80 88888.00 2007-05-26 12:19:57.250 146 12095.20 -11.65 55292.82 88888.00 2007-05-26 12:19:57.375 146 12095.23 -11.88 55292.80 88888.00 2007-05-26 12:19:57.500 146 12095.25 -12.10 55292.80 88888.00 2007-05-26 12:19:57.625 146 12095.25 -12.38 55292.82 88888.00 2007-05-26 12:19:57.750 146 12095.30 -12.57 55292.82 88888.00 2007-05-26 12:19:57.875 146 12095.38 -12.70 55292.88 88888.00 2007-05-26 12:19:58.000 146 12095.45 -12.82 55292.85 88888.00 2007-05-26 12:19:58.125 146 12095.48 -13.05 55292.85 88888.00 2007-05-26 12:19:58.250 146 12095.48 -13.35 55292.82 88888.00 2007-05-26 12:19:58.375 146 12095.52 -13.55 55292.80 88888.00 2007-05-26 12:19:58.500 146 12095.52 -13.75 55292.82 88888.00 2007-05-26 12:19:58.625 146 12095.67 -13.95 55292.80 88888.00 2007-05-26 12:19:58.750 146 12095.73 -14.18 55292.78 88888.00 2007-05-26 12:19:58.875 146 12095.75 -14.38 55292.75 88888.00 2007-05-26 12:19:59.000 146 12095.83 -14.60 55292.75 88888.00 2007-05-26 12:19:59.125 146 12095.92 -14.80 55292.78 88888.00 2007-05-26 12:19:59.250 146 12095.90 -14.95 55292.78 88888.00 2007-05-26 12:19:59.375 146 12095.95 -15.03 55292.78 88888.00 2007-05-26 12:19:59.500 146 12095.90 -15.15 55292.78 88888.00 2007-05-26 12:19:59.625 146 12095.90 -15.28 55292.75 88888.00 2007-05-26 12:19:59.750 146 12095.95 -15.35 55292.70 88888.00 2007-05-26 12:19:59.875 146 12096.08 -15.43 55292.70 88888.00 2007-05-26 12:20:00.000 146 12096.15 -15.50 55292.70 88888.00 2007-05-26 12:20:00.125 146 12096.12 -15.60 55292.65 88888.00 2007-05-26 12:20:00.250 146 12096.10 -15.72 55292.62 88888.00 2007-05-26 12:20:00.375 146 12096.12 -15.78 55292.62 88888.00 2007-05-26 12:20:00.500 146 12096.15 -15.78 55292.62 88888.00 2007-05-26 12:20:00.625 146 12096.08 -15.82 55292.62 88888.00 2007-05-26 12:20:00.750 146 12096.08 -15.93 55292.53 88888.00 2007-05-26 12:20:00.875 146 12096.05 -16.02 55292.53 88888.00 2007-05-26 12:20:01.000 146 12096.00 -16.07 55292.53 88888.00 2007-05-26 12:20:01.125 146 12095.90 -16.15 55292.50 88888.00 2007-05-26 12:20:01.250 146 12095.77 -16.23 55292.47 88888.00 2007-05-26 12:20:01.375 146 12095.75 -16.23 55292.47 88888.00 2007-05-26 12:20:01.500 146 12095.65 -16.30 55292.45 88888.00 2007-05-26 12:20:01.625 146 12095.55 -16.30 55292.43 88888.00 2007-05-26 12:20:01.750 146 12095.48 -16.27 55292.43 88888.00 2007-05-26 12:20:01.875 146 12095.35 -16.23 55292.43 88888.00 2007-05-26 12:20:02.000 146 12095.25 -16.20 55292.40 88888.00 2007-05-26 12:20:02.125 146 12095.10 -16.25 55292.38 88888.00 2007-05-26 12:20:02.250 146 12094.95 -16.20 55292.40 88888.00 2007-05-26 12:20:02.375 146 12094.85 -16.20 55292.38 88888.00 2007-05-26 12:20:02.500 146 12094.70 -16.20 55292.35 88888.00 2007-05-26 12:20:02.625 146 12094.55 -16.12 55292.32 88888.00 2007-05-26 12:20:02.750 146 12094.42 -16.18 55292.32 88888.00 2007-05-26 12:20:02.875 146 12094.30 -16.23 55292.30 88888.00 2007-05-26 12:20:03.000 146 12094.25 -16.20 55292.30 88888.00 2007-05-26 12:20:03.125 146 12094.10 -16.18 55292.28 88888.00 2007-05-26 12:20:03.250 146 12093.95 -16.23 55292.30 88888.00 2007-05-26 12:20:03.375 146 12093.83 -16.23 55292.30 88888.00 2007-05-26 12:20:03.500 146 12093.67 -16.20 55292.32 88888.00 2007-05-26 12:20:03.625 146 12093.52 -16.25 55292.32 88888.00 2007-05-26 12:20:03.750 146 12093.30 -16.27 55292.32 88888.00 2007-05-26 12:20:03.875 146 12093.15 -16.25 55292.30 88888.00 2007-05-26 12:20:04.000 146 12093.10 -16.27 55292.30 88888.00 2007-05-26 12:20:04.125 146 12093.00 -16.25 55292.38 88888.00 2007-05-26 12:20:04.250 146 12092.75 -16.27 55292.38 88888.00 2007-05-26 12:20:04.375 146 12092.55 -16.23 55292.38 88888.00 2007-05-26 12:20:04.500 146 12092.40 -16.12 55292.45 88888.00 2007-05-26 12:20:04.625 146 12092.12 -16.05 55292.47 88888.00 2007-05-26 12:20:04.750 146 12091.77 -16.02 55292.50 88888.00 2007-05-26 12:20:04.875 146 12091.50 -15.97 55292.57 88888.00 2007-05-26 12:20:05.000 146 12091.27 -15.93 55292.62 88888.00 2007-05-26 12:20:05.125 146 12091.00 -15.78 55292.68 88888.00 2007-05-26 12:20:05.250 146 12090.60 -15.68 55292.72 88888.00 2007-05-26 12:20:05.375 146 12090.35 -15.50 55292.75 88888.00 2007-05-26 12:20:05.500 146 12090.15 -15.40 55292.78 88888.00 2007-05-26 12:20:05.625 146 12089.83 -15.32 55292.82 88888.00 2007-05-26 12:20:05.750 146 12089.52 -15.20 55292.88 88888.00 2007-05-26 12:20:05.875 146 12089.17 -15.05 55292.93 88888.00 2007-05-26 12:20:06.000 146 12088.90 -14.95 55292.95 88888.00 2007-05-26 12:20:06.125 146 12088.60 -14.88 55293.00 88888.00 2007-05-26 12:20:06.250 146 12088.20 -14.85 55293.05 88888.00 2007-05-26 12:20:06.375 146 12087.85 -14.80 55293.07 88888.00 2007-05-26 12:20:06.500 146 12087.62 -14.72 55293.12 88888.00 2007-05-26 12:20:06.625 146 12087.38 -14.65 55293.20 88888.00 2007-05-26 12:20:06.750 146 12087.10 -14.70 55293.28 88888.00 2007-05-26 12:20:06.875 146 12086.83 -14.72 55293.32 88888.00 2007-05-26 12:20:07.000 146 12086.58 -14.80 55293.35 88888.00 2007-05-26 12:20:07.125 146 12086.35 -14.88 55293.38 88888.00 2007-05-26 12:20:07.250 146 12086.08 -14.93 55293.47 88888.00 2007-05-26 12:20:07.375 146 12085.85 -14.93 55293.53 88888.00 2007-05-26 12:20:07.500 146 12085.62 -15.03 55293.55 88888.00 2007-05-26 12:20:07.625 146 12085.42 -15.12 55293.57 88888.00 2007-05-26 12:20:07.750 146 12085.27 -15.20 55293.60 88888.00 2007-05-26 12:20:07.875 146 12084.92 -15.38 55293.68 88888.00 2007-05-26 12:20:08.000 146 12084.65 -15.57 55293.70 88888.00 2007-05-26 12:20:08.125 146 12084.48 -15.68 55293.78 88888.00 2007-05-26 12:20:08.250 146 12084.27 -15.85 55293.80 88888.00 2007-05-26 12:20:08.375 146 12084.08 -15.97 55293.82 88888.00 2007-05-26 12:20:08.500 146 12083.92 -16.10 55293.90 88888.00 2007-05-26 12:20:08.625 146 12083.77 -16.23 55293.93 88888.00 2007-05-26 12:20:08.750 146 12083.62 -16.48 55293.97 88888.00 2007-05-26 12:20:08.875 146 12083.40 -16.65 55293.97 88888.00 2007-05-26 12:20:09.000 146 12083.25 -16.82 55294.03 88888.00 2007-05-26 12:20:09.125 146 12083.10 -17.00 55294.07 88888.00 2007-05-26 12:20:09.250 146 12083.00 -17.20 55294.12 88888.00 2007-05-26 12:20:09.375 146 12082.88 -17.38 55294.18 88888.00 2007-05-26 12:20:09.500 146 12082.67 -17.57 55294.22 88888.00 2007-05-26 12:20:09.625 146 12082.55 -17.80 55294.22 88888.00 2007-05-26 12:20:09.750 146 12082.42 -18.05 55294.22 88888.00 2007-05-26 12:20:09.875 146 12082.33 -18.30 55294.30 88888.00 2007-05-26 12:20:10.000 146 12082.30 -18.50 55294.35 88888.00 2007-05-26 12:20:10.125 146 12082.20 -18.73 55294.35 88888.00 2007-05-26 12:20:10.250 146 12082.05 -19.05 55294.38 88888.00 2007-05-26 12:20:10.375 146 12082.00 -19.23 55294.40 88888.00 2007-05-26 12:20:10.500 146 12081.98 -19.43 55294.47 88888.00 2007-05-26 12:20:10.625 146 12081.90 -19.65 55294.47 88888.00 2007-05-26 12:20:10.750 146 12081.80 -19.85 55294.50 88888.00 2007-05-26 12:20:10.875 146 12081.75 -20.02 55294.47 88888.00 2007-05-26 12:20:11.000 146 12081.80 -20.18 55294.53 88888.00 2007-05-26 12:20:11.125 146 12081.80 -20.32 55294.55 88888.00 2007-05-26 12:20:11.250 146 12081.75 -20.55 55294.60 88888.00 2007-05-26 12:20:11.375 146 12081.75 -20.65 55294.62 88888.00 2007-05-26 12:20:11.500 146 12081.75 -20.73 55294.65 88888.00 2007-05-26 12:20:11.625 146 12081.70 -20.82 55294.65 88888.00 2007-05-26 12:20:11.750 146 12081.67 -20.95 55294.72 88888.00 2007-05-26 12:20:11.875 146 12081.58 -21.05 55294.72 88888.00 2007-05-26 12:20:12.000 146 12081.50 -21.12 55294.75 88888.00 2007-05-26 12:20:12.125 146 12081.42 -21.20 55294.78 88888.00 2007-05-26 12:20:12.250 146 12081.33 -21.27 55294.82 88888.00 2007-05-26 12:20:12.375 146 12081.23 -21.30 55294.85 88888.00 2007-05-26 12:20:12.500 146 12081.15 -21.30 55294.88 88888.00 2007-05-26 12:20:12.625 146 12081.15 -21.30 55294.95 88888.00 2007-05-26 12:20:12.750 146 12081.10 -21.30 55294.97 88888.00 2007-05-26 12:20:12.875 146 12081.00 -21.32 55294.97 88888.00 2007-05-26 12:20:13.000 146 12080.95 -21.27 55295.03 88888.00 2007-05-26 12:20:13.125 146 12080.88 -21.15 55295.07 88888.00 2007-05-26 12:20:13.250 146 12080.73 -21.07 55295.07 88888.00 2007-05-26 12:20:13.375 146 12080.55 -21.02 55295.07 88888.00 2007-05-26 12:20:13.500 146 12080.38 -20.95 55295.12 88888.00 2007-05-26 12:20:13.625 146 12080.17 -20.85 55295.10 88888.00 2007-05-26 12:20:13.750 146 12080.00 -20.75 55295.15 88888.00 2007-05-26 12:20:13.875 146 12079.90 -20.62 55295.18 88888.00 2007-05-26 12:20:14.000 146 12079.80 -20.52 55295.20 88888.00 2007-05-26 12:20:14.125 146 12079.65 -20.50 55295.22 88888.00 2007-05-26 12:20:14.250 146 12079.50 -20.45 55295.22 88888.00 2007-05-26 12:20:14.375 146 12079.38 -20.40 55295.22 88888.00 2007-05-26 12:20:14.500 146 12079.25 -20.35 55295.28 88888.00 2007-05-26 12:20:14.625 146 12079.10 -20.20 55295.28 88888.00 2007-05-26 12:20:14.750 146 12079.00 -20.15 55295.28 88888.00 2007-05-26 12:20:14.875 146 12078.92 -20.07 55295.30 88888.00 2007-05-26 12:20:15.000 146 12078.85 -20.05 55295.28 88888.00 2007-05-26 12:20:15.125 146 12078.73 -20.02 55295.28 88888.00 2007-05-26 12:20:15.250 146 12078.65 -19.85 55295.32 88888.00 2007-05-26 12:20:15.375 146 12078.67 -19.75 55295.35 88888.00 2007-05-26 12:20:15.500 146 12078.58 -19.73 55295.30 88888.00 2007-05-26 12:20:15.625 146 12078.52 -19.65 55295.30 88888.00 2007-05-26 12:20:15.750 146 12078.52 -19.48 55295.32 88888.00 2007-05-26 12:20:15.875 146 12078.55 -19.35 55295.32 88888.00 2007-05-26 12:20:16.000 146 12078.62 -19.23 55295.30 88888.00 2007-05-26 12:20:16.125 146 12078.70 -19.15 55295.25 88888.00 2007-05-26 12:20:16.250 146 12078.85 -19.05 55295.28 88888.00 2007-05-26 12:20:16.375 146 12078.98 -18.93 55295.28 88888.00 2007-05-26 12:20:16.500 146 12079.00 -18.82 55295.25 88888.00 2007-05-26 12:20:16.625 146 12079.00 -18.77 55295.20 88888.00 2007-05-26 12:20:16.750 146 12079.10 -18.65 55295.18 88888.00 2007-05-26 12:20:16.875 146 12079.20 -18.48 55295.18 88888.00 2007-05-26 12:20:17.000 146 12079.23 -18.40 55295.18 88888.00 2007-05-26 12:20:17.125 146 12079.25 -18.27 55295.18 88888.00 2007-05-26 12:20:17.250 146 12079.25 -18.15 55295.18 88888.00 2007-05-26 12:20:17.375 146 12079.33 -18.02 55295.15 88888.00 2007-05-26 12:20:17.500 146 12079.33 -18.00 55295.15 88888.00 2007-05-26 12:20:17.625 146 12079.38 -17.90 55295.15 88888.00 2007-05-26 12:20:17.750 146 12079.48 -17.77 55295.15 88888.00 2007-05-26 12:20:17.875 146 12079.50 -17.73 55295.10 88888.00 2007-05-26 12:20:18.000 146 12079.42 -17.68 55295.05 88888.00 2007-05-26 12:20:18.125 146 12079.38 -17.62 55295.07 88888.00 2007-05-26 12:20:18.250 146 12079.38 -17.57 55295.05 88888.00 2007-05-26 12:20:18.375 146 12079.42 -17.60 55295.05 88888.00 2007-05-26 12:20:18.500 146 12079.45 -17.57 55295.00 88888.00 2007-05-26 12:20:18.625 146 12079.40 -17.52 55295.00 88888.00 2007-05-26 12:20:18.750 146 12079.38 -17.65 55294.97 88888.00 2007-05-26 12:20:18.875 146 12079.30 -17.77 55294.90 88888.00 2007-05-26 12:20:19.000 146 12079.38 -17.93 55294.90 88888.00 2007-05-26 12:20:19.125 146 12079.42 -18.05 55294.90 88888.00 2007-05-26 12:20:19.250 146 12079.50 -18.12 55294.88 88888.00 2007-05-26 12:20:19.375 146 12079.48 -18.23 55294.88 88888.00 2007-05-26 12:20:19.500 146 12079.40 -18.40 55294.80 88888.00 2007-05-26 12:20:19.625 146 12079.40 -18.55 55294.80 88888.00 2007-05-26 12:20:19.750 146 12079.45 -18.70 55294.78 88888.00 2007-05-26 12:20:19.875 146 12079.52 -18.85 55294.80 88888.00 2007-05-26 12:20:20.000 146 12079.48 -18.98 55294.80 88888.00 2007-05-26 12:20:20.125 146 12079.40 -19.10 55294.78 88888.00 2007-05-26 12:20:20.250 146 12079.40 -19.23 55294.82 88888.00 2007-05-26 12:20:20.375 146 12079.40 -19.25 55294.82 88888.00 2007-05-26 12:20:20.500 146 12079.38 -19.38 55294.80 88888.00 2007-05-26 12:20:20.625 146 12079.27 -19.50 55294.78 88888.00 2007-05-26 12:20:20.750 146 12079.20 -19.60 55294.80 88888.00 2007-05-26 12:20:20.875 146 12079.15 -19.65 55294.80 88888.00 2007-05-26 12:20:21.000 146 12079.05 -19.80 55294.80 88888.00 2007-05-26 12:20:21.125 146 12078.95 -19.95 55294.82 88888.00 2007-05-26 12:20:21.250 146 12078.83 -20.10 55294.82 88888.00 2007-05-26 12:20:21.375 146 12078.83 -20.23 55294.82 88888.00 2007-05-26 12:20:21.500 146 12078.77 -20.43 55294.80 88888.00 2007-05-26 12:20:21.625 146 12078.77 -20.60 55294.80 88888.00 2007-05-26 12:20:21.750 146 12078.67 -20.77 55294.80 88888.00 2007-05-26 12:20:21.875 146 12078.60 -21.00 55294.80 88888.00 2007-05-26 12:20:22.000 146 12078.50 -21.23 55294.80 88888.00 2007-05-26 12:20:22.125 146 12078.38 -21.50 55294.82 88888.00 2007-05-26 12:20:22.250 146 12078.33 -21.80 55294.82 88888.00 2007-05-26 12:20:22.375 146 12078.25 -22.02 55294.82 88888.00 2007-05-26 12:20:22.500 146 12078.17 -22.20 55294.85 88888.00 2007-05-26 12:20:22.625 146 12078.15 -22.38 55294.90 88888.00 2007-05-26 12:20:22.750 146 12078.05 -22.60 55294.85 88888.00 2007-05-26 12:20:22.875 146 12077.98 -22.80 55294.85 88888.00 2007-05-26 12:20:23.000 146 12077.85 -23.05 55294.82 88888.00 2007-05-26 12:20:23.125 146 12077.67 -23.30 55294.85 88888.00 2007-05-26 12:20:23.250 146 12077.60 -23.48 55294.85 88888.00 2007-05-26 12:20:23.375 146 12077.55 -23.55 55294.85 88888.00 2007-05-26 12:20:23.500 146 12077.48 -23.68 55294.90 88888.00 2007-05-26 12:20:23.625 146 12077.27 -23.77 55294.90 88888.00 2007-05-26 12:20:23.750 146 12077.08 -23.85 55294.90 88888.00 2007-05-26 12:20:23.875 146 12076.90 -23.95 55294.90 88888.00 2007-05-26 12:20:24.000 146 12076.77 -24.02 55294.88 88888.00 2007-05-26 12:20:24.125 146 12076.60 -24.05 55294.90 88888.00 2007-05-26 12:20:24.250 146 12076.48 -24.05 55294.93 88888.00 2007-05-26 12:20:24.375 146 12076.35 -24.05 55294.93 88888.00 2007-05-26 12:20:24.500 146 12076.17 -24.05 55294.93 88888.00 2007-05-26 12:20:24.625 146 12076.05 -23.95 55294.90 88888.00 2007-05-26 12:20:24.750 146 12076.00 -23.90 55294.90 88888.00 2007-05-26 12:20:24.875 146 12075.88 -23.80 55294.88 88888.00 2007-05-26 12:20:25.000 146 12075.70 -23.60 55294.88 88888.00 2007-05-26 12:20:25.125 146 12075.60 -23.50 55294.88 88888.00 2007-05-26 12:20:25.250 146 12075.45 -23.38 55294.88 88888.00 2007-05-26 12:20:25.375 146 12075.40 -23.20 55294.88 88888.00 2007-05-26 12:20:25.500 146 12075.35 -23.02 55294.85 88888.00 2007-05-26 12:20:25.625 146 12075.38 -22.95 55294.80 88888.00 2007-05-26 12:20:25.750 146 12075.38 -22.82 55294.78 88888.00 2007-05-26 12:20:25.875 146 12075.45 -22.65 55294.78 88888.00 2007-05-26 12:20:26.000 146 12075.50 -22.50 55294.75 88888.00 2007-05-26 12:20:26.125 146 12075.52 -22.43 55294.72 88888.00 2007-05-26 12:20:26.250 146 12075.60 -22.32 55294.65 88888.00 2007-05-26 12:20:26.375 146 12075.65 -22.23 55294.62 88888.00 2007-05-26 12:20:26.500 146 12075.83 -22.10 55294.60 88888.00 2007-05-26 12:20:26.625 146 12075.92 -22.02 55294.53 88888.00 2007-05-26 12:20:26.750 146 12075.88 -21.98 55294.45 88888.00 2007-05-26 12:20:26.875 146 12075.92 -21.93 55294.40 88888.00 2007-05-26 12:20:27.000 146 12076.05 -21.77 55294.38 88888.00 2007-05-26 12:20:27.125 146 12076.23 -21.65 55294.38 88888.00 2007-05-26 12:20:27.250 146 12076.25 -21.68 55294.32 88888.00 2007-05-26 12:20:27.375 146 12076.30 -21.68 55294.20 88888.00 2007-05-26 12:20:27.500 146 12076.42 -21.65 55294.12 88888.00 2007-05-26 12:20:27.625 146 12076.60 -21.62 55294.03 88888.00 2007-05-26 12:20:27.750 146 12076.83 -21.55 55293.97 88888.00 2007-05-26 12:20:27.875 146 12076.95 -21.50 55293.93 88888.00 2007-05-26 12:20:28.000 146 12077.02 -21.52 55293.80 88888.00 2007-05-26 12:20:28.125 146 12077.05 -21.52 55293.75 88888.00 2007-05-26 12:20:28.250 146 12077.15 -21.52 55293.70 88888.00 2007-05-26 12:20:28.375 146 12077.20 -21.55 55293.60 88888.00 2007-05-26 12:20:28.500 146 12077.25 -21.60 55293.53 88888.00 2007-05-26 12:20:28.625 146 12077.33 -21.57 55293.47 88888.00 2007-05-26 12:20:28.750 146 12077.40 -21.57 55293.45 88888.00 2007-05-26 12:20:28.875 146 12077.50 -21.48 55293.38 88888.00 2007-05-26 12:20:29.000 146 12077.65 -21.40 55293.30 88888.00 2007-05-26 12:20:29.125 146 12077.75 -21.30 55293.22 88888.00 2007-05-26 12:20:29.250 146 12077.70 -21.35 55293.12 88888.00 2007-05-26 12:20:29.375 146 12077.73 -21.35 55293.12 88888.00 2007-05-26 12:20:29.500 146 12077.83 -21.38 55293.00 88888.00 2007-05-26 12:20:29.625 146 12077.85 -21.30 55292.90 88888.00 2007-05-26 12:20:29.750 146 12077.88 -21.20 55292.85 88888.00 2007-05-26 12:20:29.875 146 12077.90 -21.12 55292.75 88888.00 2007-05-26 12:20:30.000 146 12078.00 -21.15 55292.68 88888.00 2007-05-26 12:20:30.125 146 12078.12 -21.15 55292.57 88888.00 2007-05-26 12:20:30.250 146 12078.23 -21.10 55292.47 88888.00 2007-05-26 12:20:30.375 146 12078.20 -21.15 55292.40 88888.00 2007-05-26 12:20:30.500 146 12078.20 -21.18 55292.32 88888.00 2007-05-26 12:20:30.625 146 12078.23 -21.12 55292.28 88888.00 2007-05-26 12:20:30.750 146 12078.27 -21.05 55292.25 88888.00 2007-05-26 12:20:30.875 146 12078.30 -21.05 55292.20 88888.00 2007-05-26 12:20:31.000 146 12078.33 -21.10 55292.10 88888.00 2007-05-26 12:20:31.125 146 12078.33 -21.20 55292.03 88888.00 2007-05-26 12:20:31.250 146 12078.38 -21.25 55291.97 88888.00 2007-05-26 12:20:31.375 146 12078.48 -21.27 55291.90 88888.00 2007-05-26 12:20:31.500 146 12078.45 -21.45 55291.80 88888.00 2007-05-26 12:20:31.625 146 12078.50 -21.62 55291.72 88888.00 2007-05-26 12:20:31.750 146 12078.65 -21.65 55291.68 88888.00 2007-05-26 12:20:31.875 146 12078.75 -21.75 55291.62 88888.00 2007-05-26 12:20:32.000 146 12078.90 -21.90 55291.50 88888.00 2007-05-26 12:20:32.125 146 12079.02 -22.02 55291.45 88888.00 2007-05-26 12:20:32.250 146 12079.08 -22.25 55291.35 88888.00 2007-05-26 12:20:32.375 146 12079.17 -22.35 55291.28 88888.00 2007-05-26 12:20:32.500 146 12079.27 -22.45 55291.20 88888.00 2007-05-26 12:20:32.625 146 12079.35 -22.55 55291.10 88888.00 2007-05-26 12:20:32.750 146 12079.48 -22.62 55290.95 88888.00 2007-05-26 12:20:32.875 146 12079.62 -22.68 55290.90 88888.00 2007-05-26 12:20:33.000 146 12079.80 -22.73 55290.80 88888.00 2007-05-26 12:20:33.125 146 12079.90 -22.77 55290.68 88888.00 2007-05-26 12:20:33.250 146 12079.95 -22.88 55290.53 88888.00 2007-05-26 12:20:33.375 146 12080.10 -22.85 55290.45 88888.00 2007-05-26 12:20:33.500 146 12080.38 -22.77 55290.38 88888.00 2007-05-26 12:20:33.625 146 12080.55 -22.73 55290.28 88888.00 2007-05-26 12:20:33.750 146 12080.60 -22.60 55290.15 88888.00 2007-05-26 12:20:33.875 146 12080.70 -22.50 55290.05 88888.00 2007-05-26 12:20:34.000 146 12080.88 -22.40 55289.93 88888.00 2007-05-26 12:20:34.125 146 12080.92 -22.18 55289.82 88888.00 2007-05-26 12:20:34.250 146 12080.95 -21.98 55289.72 88888.00 2007-05-26 12:20:34.375 146 12081.10 -21.90 55289.62 88888.00 2007-05-26 12:20:34.500 146 12081.15 -21.80 55289.50 88888.00 2007-05-26 12:20:34.625 146 12081.25 -21.62 55289.43 88888.00 2007-05-26 12:20:34.750 146 12081.33 -21.52 55289.28 88888.00 2007-05-26 12:20:34.875 146 12081.30 -21.45 55289.18 88888.00 2007-05-26 12:20:35.000 146 12081.35 -21.30 55289.10 88888.00 2007-05-26 12:20:35.125 146 12081.42 -21.18 55289.00 88888.00 2007-05-26 12:20:35.250 146 12081.52 -21.02 55288.90 88888.00 2007-05-26 12:20:35.375 146 12081.55 -20.88 55288.85 88888.00 2007-05-26 12:20:35.500 146 12081.45 -20.73 55288.75 88888.00 2007-05-26 12:20:35.625 146 12081.40 -20.60 55288.65 88888.00 2007-05-26 12:20:35.750 146 12081.38 -20.55 55288.50 88888.00 2007-05-26 12:20:35.875 146 12081.35 -20.43 55288.45 88888.00 2007-05-26 12:20:36.000 146 12081.35 -20.30 55288.35 88888.00 2007-05-26 12:20:36.125 146 12081.27 -20.30 55288.25 88888.00 2007-05-26 12:20:36.250 146 12081.15 -20.25 55288.15 88888.00 2007-05-26 12:20:36.375 146 12081.12 -20.12 55288.10 88888.00 2007-05-26 12:20:36.500 146 12081.10 -20.10 55288.03 88888.00 2007-05-26 12:20:36.625 146 12081.02 -20.07 55287.93 88888.00 2007-05-26 12:20:36.750 146 12081.00 -20.10 55287.88 88888.00 2007-05-26 12:20:36.875 146 12080.98 -20.10 55287.80 88888.00 2007-05-26 12:20:37.000 146 12081.02 -20.05 55287.70 88888.00 2007-05-26 12:20:37.125 146 12080.98 -20.05 55287.62 88888.00 2007-05-26 12:20:37.250 146 12080.85 -20.10 55287.55 88888.00 2007-05-26 12:20:37.375 146 12080.80 -20.07 55287.47 88888.00 2007-05-26 12:20:37.500 146 12080.77 -20.05 55287.40 88888.00 2007-05-26 12:20:37.625 146 12080.80 -20.02 55287.30 88888.00 2007-05-26 12:20:37.750 146 12080.83 -19.95 55287.25 88888.00 2007-05-26 12:20:37.875 146 12080.85 -19.88 55287.20 88888.00 2007-05-26 12:20:38.000 146 12080.83 -19.77 55287.10 88888.00 2007-05-26 12:20:38.125 146 12080.75 -19.62 55287.03 88888.00 2007-05-26 12:20:38.250 146 12080.67 -19.57 55286.90 88888.00 2007-05-26 12:20:38.375 146 12080.62 -19.50 55286.82 88888.00 2007-05-26 12:20:38.500 146 12080.60 -19.40 55286.78 88888.00 2007-05-26 12:20:38.625 146 12080.58 -19.27 55286.72 88888.00 2007-05-26 12:20:38.750 146 12080.52 -19.10 55286.62 88888.00 2007-05-26 12:20:38.875 146 12080.52 -18.90 55286.62 88888.00 2007-05-26 12:20:39.000 146 12080.48 -18.73 55286.60 88888.00 2007-05-26 12:20:39.125 146 12080.35 -18.57 55286.53 88888.00 2007-05-26 12:20:39.250 146 12080.33 -18.43 55286.47 88888.00 2007-05-26 12:20:39.375 146 12080.38 -18.25 55286.45 88888.00 2007-05-26 12:20:39.500 146 12080.35 -17.98 55286.40 88888.00 2007-05-26 12:20:39.625 146 12080.33 -17.70 55286.43 88888.00 2007-05-26 12:20:39.750 146 12080.25 -17.45 55286.35 88888.00 2007-05-26 12:20:39.875 146 12080.30 -17.25 55286.30 88888.00 2007-05-26 12:20:40.000 146 12080.27 -17.05 55286.20 88888.00 2007-05-26 12:20:40.125 146 12080.27 -16.80 55286.18 88888.00 2007-05-26 12:20:40.250 146 12080.42 -16.57 55286.15 88888.00 2007-05-26 12:20:40.375 146 12080.38 -16.38 55286.10 88888.00 2007-05-26 12:20:40.500 146 12080.33 -16.20 55286.05 88888.00 2007-05-26 12:20:40.625 146 12080.33 -16.02 55285.97 88888.00 2007-05-26 12:20:40.750 146 12080.30 -15.82 55285.95 88888.00 2007-05-26 12:20:40.875 146 12080.40 -15.65 55285.95 88888.00 2007-05-26 12:20:41.000 146 12080.40 -15.60 55285.85 88888.00 2007-05-26 12:20:41.125 146 12080.40 -15.55 55285.82 88888.00 2007-05-26 12:20:41.250 146 12080.42 -15.55 55285.75 88888.00 2007-05-26 12:20:41.375 146 12080.55 -15.53 55285.75 88888.00 2007-05-26 12:20:41.500 146 12080.70 -15.53 55285.72 88888.00 2007-05-26 12:20:41.625 146 12080.80 -15.55 55285.68 88888.00 2007-05-26 12:20:41.750 146 12080.85 -15.68 55285.65 88888.00 2007-05-26 12:20:41.875 146 12080.83 -15.80 55285.62 88888.00 2007-05-26 12:20:42.000 146 12080.83 -15.93 55285.62 88888.00 2007-05-26 12:20:42.125 146 12080.85 -16.00 55285.60 88888.00 2007-05-26 12:20:42.250 146 12080.83 -16.23 55285.55 88888.00 2007-05-26 12:20:42.375 146 12080.77 -16.38 55285.57 88888.00 2007-05-26 12:20:42.500 146 12080.83 -16.52 55285.55 88888.00 2007-05-26 12:20:42.625 146 12080.85 -16.68 55285.55 88888.00 2007-05-26 12:20:42.750 146 12080.85 -16.80 55285.55 88888.00 2007-05-26 12:20:42.875 146 12080.80 -16.93 55285.55 88888.00 2007-05-26 12:20:43.000 146 12080.62 -17.05 55285.55 88888.00 2007-05-26 12:20:43.125 146 12080.55 -17.18 55285.57 88888.00 2007-05-26 12:20:43.250 146 12080.42 -17.35 55285.57 88888.00 2007-05-26 12:20:43.375 146 12080.35 -17.48 55285.57 88888.00 2007-05-26 12:20:43.500 146 12080.20 -17.57 55285.57 88888.00 2007-05-26 12:20:43.625 146 12080.08 -17.73 55285.53 88888.00 2007-05-26 12:20:43.750 146 12080.02 -17.80 55285.50 88888.00 2007-05-26 12:20:43.875 146 12079.95 -17.80 55285.53 88888.00 2007-05-26 12:20:44.000 146 12079.80 -17.85 55285.53 88888.00 2007-05-26 12:20:44.125 146 12079.70 -17.90 55285.53 88888.00 2007-05-26 12:20:44.250 146 12079.60 -17.95 55285.53 88888.00 2007-05-26 12:20:44.375 146 12079.48 -17.95 55285.53 88888.00 2007-05-26 12:20:44.500 146 12079.38 -18.00 55285.53 88888.00 2007-05-26 12:20:44.625 146 12079.25 -18.07 55285.50 88888.00 2007-05-26 12:20:44.750 146 12079.15 -18.10 55285.53 88888.00 2007-05-26 12:20:44.875 146 12079.12 -18.05 55285.53 88888.00 2007-05-26 12:20:45.000 146 12079.00 -17.98 55285.53 88888.00 2007-05-26 12:20:45.125 146 12078.88 -17.98 55285.50 88888.00 2007-05-26 12:20:45.250 146 12078.70 -17.98 55285.47 88888.00 2007-05-26 12:20:45.375 146 12078.62 -17.88 55285.47 88888.00 2007-05-26 12:20:45.500 146 12078.48 -17.80 55285.50 88888.00 2007-05-26 12:20:45.625 146 12078.33 -17.70 55285.50 88888.00 2007-05-26 12:20:45.750 146 12078.23 -17.62 55285.50 88888.00 2007-05-26 12:20:45.875 146 12078.02 -17.65 55285.53 88888.00 2007-05-26 12:20:46.000 146 12077.95 -17.60 55285.50 88888.00 2007-05-26 12:20:46.125 146 12077.85 -17.57 55285.50 88888.00 2007-05-26 12:20:46.250 146 12077.70 -17.55 55285.50 88888.00 2007-05-26 12:20:46.375 146 12077.67 -17.50 55285.55 88888.00 2007-05-26 12:20:46.500 146 12077.58 -17.50 55285.55 88888.00 2007-05-26 12:20:46.625 146 12077.45 -17.48 55285.53 88888.00 2007-05-26 12:20:46.750 146 12077.33 -17.43 55285.55 88888.00 2007-05-26 12:20:46.875 146 12077.23 -17.45 55285.55 88888.00 2007-05-26 12:20:47.000 146 12077.02 -17.50 55285.55 88888.00 2007-05-26 12:20:47.125 146 12076.88 -17.50 55285.57 88888.00 2007-05-26 12:20:47.250 146 12076.73 -17.50 55285.62 88888.00 2007-05-26 12:20:47.375 146 12076.62 -17.50 55285.65 88888.00 2007-05-26 12:20:47.500 146 12076.42 -17.55 55285.62 88888.00 2007-05-26 12:20:47.625 146 12076.20 -17.55 55285.65 88888.00 2007-05-26 12:20:47.750 146 12075.98 -17.57 55285.75 88888.00 2007-05-26 12:20:47.875 146 12075.77 -17.55 55285.78 88888.00 2007-05-26 12:20:48.000 146 12075.60 -17.52 55285.85 88888.00 2007-05-26 12:20:48.125 146 12075.48 -17.55 55285.93 88888.00 2007-05-26 12:20:48.250 146 12075.23 -17.65 55286.00 88888.00 2007-05-26 12:20:48.375 146 12075.02 -17.62 55286.05 88888.00 2007-05-26 12:20:48.500 146 12074.95 -17.70 55286.07 88888.00 2007-05-26 12:20:48.625 146 12074.90 -17.75 55286.12 88888.00 2007-05-26 12:20:48.750 146 12074.83 -17.85 55286.20 88888.00 2007-05-26 12:20:48.875 146 12074.73 -17.90 55286.22 88888.00 2007-05-26 12:20:49.000 146 12074.73 -17.98 55286.30 88888.00 2007-05-26 12:20:49.125 146 12074.73 -18.10 55286.32 88888.00 2007-05-26 12:20:49.250 146 12074.70 -18.25 55286.40 88888.00 2007-05-26 12:20:49.375 146 12074.75 -18.27 55286.43 88888.00 2007-05-26 12:20:49.500 146 12074.75 -18.35 55286.47 88888.00 2007-05-26 12:20:49.625 146 12074.80 -18.45 55286.55 88888.00 2007-05-26 12:20:49.750 146 12074.83 -18.57 55286.57 88888.00 2007-05-26 12:20:49.875 146 12074.92 -18.65 55286.68 88888.00 2007-05-26 12:20:50.000 146 12074.92 -18.75 55286.72 88888.00 2007-05-26 12:20:50.125 146 12074.85 -18.77 55286.80 88888.00 2007-05-26 12:20:50.250 146 12074.83 -18.85 55286.90 88888.00 2007-05-26 12:20:50.375 146 12074.65 -18.82 55286.97 88888.00 2007-05-26 12:20:50.500 146 12074.48 -18.75 55287.07 88888.00 2007-05-26 12:20:50.625 146 12074.35 -18.68 55287.15 88888.00 2007-05-26 12:20:50.750 146 12074.20 -18.62 55287.22 88888.00 2007-05-26 12:20:50.875 146 12074.05 -18.62 55287.25 88888.00 2007-05-26 12:20:51.000 146 12073.88 -18.55 55287.30 88888.00 2007-05-26 12:20:51.125 146 12073.73 -18.48 55287.40 88888.00 2007-05-26 12:20:51.250 146 12073.70 -18.38 55287.50 88888.00 2007-05-26 12:20:51.375 146 12073.65 -18.32 55287.53 88888.00 2007-05-26 12:20:51.500 146 12073.62 -18.30 55287.55 88888.00 2007-05-26 12:20:51.625 146 12073.65 -18.32 55287.62 88888.00 2007-05-26 12:20:51.750 146 12073.62 -18.38 55287.68 88888.00 2007-05-26 12:20:51.875 146 12073.67 -18.35 55287.72 88888.00 2007-05-26 12:20:52.000 146 12073.80 -18.35 55287.78 88888.00 2007-05-26 12:20:52.125 146 12073.90 -18.35 55287.82 88888.00 2007-05-26 12:20:52.250 146 12073.98 -18.45 55287.90 88888.00 2007-05-26 12:20:52.375 146 12074.05 -18.48 55287.90 88888.00 2007-05-26 12:20:52.500 146 12074.12 -18.55 55287.90 88888.00 2007-05-26 12:20:52.625 146 12074.23 -18.62 55288.00 88888.00 2007-05-26 12:20:52.750 146 12074.33 -18.68 55288.05 88888.00 2007-05-26 12:20:52.875 146 12074.52 -18.68 55288.10 88888.00 2007-05-26 12:20:53.000 146 12074.60 -18.68 55288.10 88888.00 2007-05-26 12:20:53.125 146 12074.62 -18.73 55288.12 88888.00 2007-05-26 12:20:53.250 146 12074.70 -18.75 55288.20 88888.00 2007-05-26 12:20:53.375 146 12074.83 -18.73 55288.20 88888.00 2007-05-26 12:20:53.500 146 12074.95 -18.75 55288.28 88888.00 2007-05-26 12:20:53.625 146 12075.08 -18.80 55288.30 88888.00 2007-05-26 12:20:53.750 146 12075.17 -18.90 55288.32 88888.00 2007-05-26 12:20:53.875 146 12075.27 -18.95 55288.35 88888.00 2007-05-26 12:20:54.000 146 12075.40 -19.02 55288.35 88888.00 2007-05-26 12:20:54.125 146 12075.55 -19.07 55288.38 88888.00 2007-05-26 12:20:54.250 146 12075.60 -19.23 55288.35 88888.00 2007-05-26 12:20:54.375 146 12075.75 -19.30 55288.38 88888.00 2007-05-26 12:20:54.500 146 12075.88 -19.32 55288.38 88888.00 2007-05-26 12:20:54.625 146 12075.98 -19.48 55288.38 88888.00 2007-05-26 12:20:54.750 146 12076.12 -19.62 55288.38 88888.00 2007-05-26 12:20:54.875 146 12076.27 -19.68 55288.38 88888.00 2007-05-26 12:20:55.000 146 12076.35 -19.73 55288.38 88888.00 2007-05-26 12:20:55.125 146 12076.40 -19.77 55288.40 88888.00 2007-05-26 12:20:55.250 146 12076.33 -19.85 55288.45 88888.00 2007-05-26 12:20:55.375 146 12076.25 -19.82 55288.47 88888.00 2007-05-26 12:20:55.500 146 12076.20 -19.77 55288.50 88888.00 2007-05-26 12:20:55.625 146 12076.17 -19.77 55288.50 88888.00 2007-05-26 12:20:55.750 146 12076.17 -19.68 55288.60 88888.00 2007-05-26 12:20:55.875 146 12076.17 -19.52 55288.68 88888.00 2007-05-26 12:20:56.000 146 12076.10 -19.50 55288.68 88888.00 2007-05-26 12:20:56.125 146 12075.95 -19.52 55288.70 88888.00 2007-05-26 12:20:56.250 146 12075.80 -19.50 55288.72 88888.00 2007-05-26 12:20:56.375 146 12075.67 -19.40 55288.80 88888.00 2007-05-26 12:20:56.500 146 12075.62 -19.32 55288.82 88888.00 2007-05-26 12:20:56.625 146 12075.62 -19.32 55288.85 88888.00 2007-05-26 12:20:56.750 146 12075.48 -19.43 55288.85 88888.00 2007-05-26 12:20:56.875 146 12075.48 -19.43 55288.88 88888.00 2007-05-26 12:20:57.000 146 12075.52 -19.43 55288.90 88888.00 2007-05-26 12:20:57.125 146 12075.55 -19.50 55288.95 88888.00 2007-05-26 12:20:57.250 146 12075.65 -19.65 55289.00 88888.00 2007-05-26 12:20:57.375 146 12075.75 -19.73 55289.00 88888.00 2007-05-26 12:20:57.500 146 12075.73 -19.77 55289.03 88888.00 2007-05-26 12:20:57.625 146 12075.80 -19.90 55289.03 88888.00 2007-05-26 12:20:57.750 146 12075.92 -20.02 55289.03 88888.00 2007-05-26 12:20:57.875 146 12075.98 -20.10 55289.05 88888.00 2007-05-26 12:20:58.000 146 12076.08 -20.18 55289.05 88888.00 2007-05-26 12:20:58.125 146 12076.12 -20.32 55289.05 88888.00 2007-05-26 12:20:58.250 146 12076.27 -20.45 55289.07 88888.00 2007-05-26 12:20:58.375 146 12076.45 -20.55 55289.10 88888.00 2007-05-26 12:20:58.500 146 12076.52 -20.73 55289.07 88888.00 2007-05-26 12:20:58.625 146 12076.62 -20.77 55289.07 88888.00 2007-05-26 12:20:58.750 146 12076.67 -20.82 55289.10 88888.00 2007-05-26 12:20:58.875 146 12076.70 -20.98 55289.10 88888.00 2007-05-26 12:20:59.000 146 12076.73 -21.15 55289.10 88888.00 2007-05-26 12:20:59.125 146 12076.75 -21.18 55289.10 88888.00 2007-05-26 12:20:59.250 146 12076.75 -21.25 55289.15 88888.00 2007-05-26 12:20:59.375 146 12076.77 -21.27 55289.15 88888.00 2007-05-26 12:20:59.500 146 12076.85 -21.35 55289.15 88888.00 2007-05-26 12:20:59.625 146 12076.95 -21.32 55289.15 88888.00 2007-05-26 12:20:59.750 146 12077.02 -21.30 55289.18 88888.00 2007-05-26 12:20:59.875 146 12076.98 -21.30 55289.18 88888.00 2007-05-26 12:21:00.000 146 12076.92 -21.27 55289.15 88888.00 2007-05-26 12:21:00.125 146 12076.98 -21.25 55289.18 88888.00 2007-05-26 12:21:00.250 146 12077.10 -21.25 55289.18 88888.00 2007-05-26 12:21:00.375 146 12077.15 -21.12 55289.18 88888.00 2007-05-26 12:21:00.500 146 12077.23 -20.98 55289.20 88888.00 2007-05-26 12:21:00.625 146 12077.25 -20.82 55289.18 88888.00 2007-05-26 12:21:00.750 146 12077.30 -20.70 55289.15 88888.00 2007-05-26 12:21:00.875 146 12077.27 -20.55 55289.12 88888.00 2007-05-26 12:21:01.000 146 12077.35 -20.35 55289.15 88888.00 2007-05-26 12:21:01.125 146 12077.45 -20.05 55289.20 88888.00 2007-05-26 12:21:01.250 146 12077.38 -19.73 55289.18 88888.00 2007-05-26 12:21:01.375 146 12077.27 -19.45 55289.12 88888.00 2007-05-26 12:21:01.500 146 12077.27 -19.07 55289.15 88888.00 2007-05-26 12:21:01.625 146 12077.27 -18.75 55289.15 88888.00 2007-05-26 12:21:01.750 146 12077.17 -18.40 55289.15 88888.00 2007-05-26 12:21:01.875 146 12077.10 -18.07 55289.15 88888.00 2007-05-26 12:21:02.000 146 12076.98 -17.82 55289.12 88888.00 2007-05-26 12:21:02.125 146 12076.92 -17.52 55289.12 88888.00 2007-05-26 12:21:02.250 146 12076.95 -17.10 55289.15 88888.00 2007-05-26 12:21:02.375 146 12076.98 -16.80 55289.15 88888.00 2007-05-26 12:21:02.500 146 12077.00 -16.45 55289.15 88888.00 2007-05-26 12:21:02.625 146 12077.12 -16.15 55289.15 88888.00 2007-05-26 12:21:02.750 146 12077.23 -15.90 55289.10 88888.00 2007-05-26 12:21:02.875 146 12077.33 -15.60 55289.07 88888.00 2007-05-26 12:21:03.000 146 12077.40 -15.25 55289.05 88888.00 2007-05-26 12:21:03.125 146 12077.50 -14.90 55289.05 88888.00 2007-05-26 12:21:03.250 146 12077.55 -14.70 55289.03 88888.00 2007-05-26 12:21:03.375 146 12077.65 -14.45 55289.00 88888.00 2007-05-26 12:21:03.500 146 12077.75 -14.05 55289.00 88888.00 2007-05-26 12:21:03.625 146 12077.83 -13.78 55289.00 88888.00 2007-05-26 12:21:03.750 146 12077.98 -13.53 55288.97 88888.00 2007-05-26 12:21:03.875 146 12078.12 -13.35 55288.97 88888.00 2007-05-26 12:21:04.000 146 12078.30 -13.07 55288.97 88888.00 2007-05-26 12:21:04.125 146 12078.42 -12.78 55289.03 88888.00 2007-05-26 12:21:04.250 146 12078.52 -12.55 55289.00 88888.00 2007-05-26 12:21:04.375 146 12078.58 -12.40 55289.00 88888.00 2007-05-26 12:21:04.500 146 12078.70 -12.18 55289.05 88888.00 2007-05-26 12:21:04.625 146 12078.83 -11.95 55289.03 88888.00 2007-05-26 12:21:04.750 146 12078.88 -11.82 55289.00 88888.00 2007-05-26 12:21:04.875 146 12078.98 -11.62 55289.03 88888.00 2007-05-26 12:21:05.000 146 12079.00 -11.38 55289.03 88888.00 2007-05-26 12:21:05.125 146 12079.00 -11.20 55289.03 88888.00 2007-05-26 12:21:05.250 146 12079.02 -11.00 55289.05 88888.00 2007-05-26 12:21:05.375 146 12079.08 -10.85 55289.05 88888.00 2007-05-26 12:21:05.500 146 12078.98 -10.75 55289.05 88888.00 2007-05-26 12:21:05.625 146 12078.83 -10.68 55289.05 88888.00 2007-05-26 12:21:05.750 146 12078.73 -10.55 55289.07 88888.00 2007-05-26 12:21:05.875 146 12078.70 -10.45 55289.10 88888.00 2007-05-26 12:21:06.000 146 12078.70 -10.38 55289.12 88888.00 2007-05-26 12:21:06.125 146 12078.65 -10.28 55289.12 88888.00 2007-05-26 12:21:06.250 146 12078.55 -10.22 55289.18 88888.00 2007-05-26 12:21:06.375 146 12078.48 -10.18 55289.18 88888.00 2007-05-26 12:21:06.500 146 12078.38 -10.28 55289.18 88888.00 2007-05-26 12:21:06.625 146 12078.38 -10.22 55289.20 88888.00 2007-05-26 12:21:06.750 146 12078.45 -10.20 55289.20 88888.00 2007-05-26 12:21:06.875 146 12078.45 -10.22 55289.20 88888.00 2007-05-26 12:21:07.000 146 12078.45 -10.28 55289.20 88888.00 2007-05-26 12:21:07.125 146 12078.35 -10.30 55289.22 88888.00 2007-05-26 12:21:07.250 146 12078.33 -10.32 55289.18 88888.00 2007-05-26 12:21:07.375 146 12078.40 -10.35 55289.18 88888.00 2007-05-26 12:21:07.500 146 12078.40 -10.35 55289.20 88888.00 2007-05-26 12:21:07.625 146 12078.35 -10.35 55289.22 88888.00 2007-05-26 12:21:07.750 146 12078.27 -10.38 55289.25 88888.00 2007-05-26 12:21:07.875 146 12078.17 -10.40 55289.22 88888.00 2007-05-26 12:21:08.000 146 12078.17 -10.38 55289.22 88888.00 2007-05-26 12:21:08.125 146 12078.08 -10.28 55289.25 88888.00 2007-05-26 12:21:08.250 146 12077.88 -10.20 55289.28 88888.00 2007-05-26 12:21:08.375 146 12077.80 -10.18 55289.32 88888.00 2007-05-26 12:21:08.500 146 12077.80 -10.07 55289.35 88888.00 2007-05-26 12:21:08.625 146 12077.73 -9.95 55289.35 88888.00 2007-05-26 12:21:08.750 146 12077.67 -9.80 55289.38 88888.00 2007-05-26 12:21:08.875 146 12077.48 -9.62 55289.35 88888.00 2007-05-26 12:21:09.000 146 12077.33 -9.55 55289.35 88888.00 2007-05-26 12:21:09.125 146 12077.20 -9.47 55289.35 88888.00 2007-05-26 12:21:09.250 146 12077.10 -9.40 55289.35 88888.00 2007-05-26 12:21:09.375 146 12077.08 -9.28 55289.35 88888.00 2007-05-26 12:21:09.500 146 12077.02 -9.15 55289.35 88888.00 2007-05-26 12:21:09.625 146 12076.98 -9.07 55289.38 88888.00 2007-05-26 12:21:09.750 146 12076.92 -8.97 55289.32 88888.00 2007-05-26 12:21:09.875 146 12076.85 -8.95 55289.28 88888.00 2007-05-26 12:21:10.000 146 12076.83 -8.88 55289.28 88888.00 2007-05-26 12:21:10.125 146 12076.85 -8.82 55289.28 88888.00 2007-05-26 12:21:10.250 146 12076.83 -8.75 55289.20 88888.00 2007-05-26 12:21:10.375 146 12076.85 -8.68 55289.15 88888.00 2007-05-26 12:21:10.500 146 12076.88 -8.65 55289.15 88888.00 2007-05-26 12:21:10.625 146 12076.88 -8.65 55289.12 88888.00 2007-05-26 12:21:10.750 146 12076.88 -8.60 55289.10 88888.00 2007-05-26 12:21:10.875 146 12076.90 -8.50 55289.07 88888.00 2007-05-26 12:21:11.000 146 12076.88 -8.45 55289.07 88888.00 2007-05-26 12:21:11.125 146 12076.85 -8.50 55289.05 88888.00 2007-05-26 12:21:11.250 146 12076.88 -8.47 55289.03 88888.00 2007-05-26 12:21:11.375 146 12076.83 -8.43 55289.00 88888.00 2007-05-26 12:21:11.500 146 12076.83 -8.35 55288.97 88888.00 2007-05-26 12:21:11.625 146 12076.75 -8.30 55288.97 88888.00 2007-05-26 12:21:11.750 146 12076.60 -8.25 55288.97 88888.00 2007-05-26 12:21:11.875 146 12076.48 -8.20 55288.97 88888.00 2007-05-26 12:21:12.000 146 12076.40 -8.05 55289.03 88888.00 2007-05-26 12:21:12.125 146 12076.38 -7.92 55289.03 88888.00 2007-05-26 12:21:12.250 146 12076.17 -7.88 55288.97 88888.00 2007-05-26 12:21:12.375 146 12075.98 -7.78 55289.00 88888.00 2007-05-26 12:21:12.500 146 12075.80 -7.67 55289.05 88888.00 2007-05-26 12:21:12.625 146 12075.60 -7.60 55289.05 88888.00 2007-05-26 12:21:12.750 146 12075.48 -7.47 55289.07 88888.00 2007-05-26 12:21:12.875 146 12075.38 -7.40 55289.12 88888.00 2007-05-26 12:21:13.000 146 12075.25 -7.38 55289.18 88888.00 2007-05-26 12:21:13.125 146 12075.12 -7.35 55289.20 88888.00 2007-05-26 12:21:13.250 146 12074.88 -7.42 55289.20 88888.00 2007-05-26 12:21:13.375 146 12074.80 -7.47 55289.22 88888.00 2007-05-26 12:21:13.500 146 12074.77 -7.53 55289.30 88888.00 2007-05-26 12:21:13.625 146 12074.77 -7.60 55289.32 88888.00 2007-05-26 12:21:13.750 146 12074.75 -7.78 55289.35 88888.00 2007-05-26 12:21:13.875 146 12074.73 -7.90 55289.35 88888.00 2007-05-26 12:21:14.000 146 12074.73 -8.03 55289.35 88888.00 2007-05-26 12:21:14.125 146 12074.67 -8.18 55289.38 88888.00 2007-05-26 12:21:14.250 146 12074.70 -8.32 55289.40 88888.00 2007-05-26 12:21:14.375 146 12074.80 -8.45 55289.40 88888.00 2007-05-26 12:21:14.500 146 12074.92 -8.62 55289.40 88888.00 2007-05-26 12:21:14.625 146 12075.00 -8.75 55289.35 88888.00 2007-05-26 12:21:14.750 146 12075.02 -8.88 55289.38 88888.00 2007-05-26 12:21:14.875 146 12075.05 -9.03 55289.38 88888.00 2007-05-26 12:21:15.000 146 12075.12 -9.10 55289.38 88888.00 2007-05-26 12:21:15.125 146 12075.12 -9.20 55289.40 88888.00 2007-05-26 12:21:15.250 146 12074.98 -9.35 55289.43 88888.00 2007-05-26 12:21:15.375 146 12074.85 -9.38 55289.43 88888.00 2007-05-26 12:21:15.500 146 12074.75 -9.50 55289.43 88888.00 2007-05-26 12:21:15.625 146 12074.58 -9.60 55289.38 88888.00 2007-05-26 12:21:15.750 146 12074.45 -9.68 55289.38 88888.00 2007-05-26 12:21:15.875 146 12074.35 -9.75 55289.38 88888.00 2007-05-26 12:21:16.000 146 12074.23 -9.88 55289.32 88888.00 2007-05-26 12:21:16.125 146 12074.08 -9.97 55289.32 88888.00 2007-05-26 12:21:16.250 146 12073.95 -10.07 55289.32 88888.00 2007-05-26 12:21:16.375 146 12073.88 -10.12 55289.32 88888.00 2007-05-26 12:21:16.500 146 12073.83 -10.20 55289.30 88888.00 2007-05-26 12:21:16.625 146 12073.75 -10.22 55289.30 88888.00 2007-05-26 12:21:16.750 146 12073.70 -10.25 55289.32 88888.00 2007-05-26 12:21:16.875 146 12073.67 -10.35 55289.28 88888.00 2007-05-26 12:21:17.000 146 12073.67 -10.35 55289.25 88888.00 2007-05-26 12:21:17.125 146 12073.58 -10.38 55289.20 88888.00 2007-05-26 12:21:17.250 146 12073.48 -10.43 55289.20 88888.00 2007-05-26 12:21:17.375 146 12073.48 -10.43 55289.18 88888.00 2007-05-26 12:21:17.500 146 12073.42 -10.45 55289.12 88888.00 2007-05-26 12:21:17.625 146 12073.33 -10.53 55289.10 88888.00 2007-05-26 12:21:17.750 146 12073.25 -10.55 55289.07 88888.00 2007-05-26 12:21:17.875 146 12073.15 -10.55 55289.05 88888.00 2007-05-26 12:21:18.000 146 12073.10 -10.55 55288.95 88888.00 2007-05-26 12:21:18.125 146 12073.05 -10.57 55288.95 88888.00 2007-05-26 12:21:18.250 146 12072.88 -10.65 55288.88 88888.00 2007-05-26 12:21:18.375 146 12072.83 -10.62 55288.88 88888.00 2007-05-26 12:21:18.500 146 12072.83 -10.62 55288.88 88888.00 2007-05-26 12:21:18.625 146 12072.85 -10.60 55288.88 88888.00 2007-05-26 12:21:18.750 146 12072.75 -10.53 55288.88 88888.00 2007-05-26 12:21:18.875 146 12072.67 -10.47 55288.85 88888.00 2007-05-26 12:21:19.000 146 12072.67 -10.45 55288.85 88888.00 2007-05-26 12:21:19.125 146 12072.65 -10.47 55288.78 88888.00 2007-05-26 12:21:19.250 146 12072.60 -10.38 55288.78 88888.00 2007-05-26 12:21:19.375 146 12072.62 -10.35 55288.75 88888.00 2007-05-26 12:21:19.500 146 12072.58 -10.35 55288.68 88888.00 2007-05-26 12:21:19.625 146 12072.55 -10.35 55288.65 88888.00 2007-05-26 12:21:19.750 146 12072.62 -10.25 55288.62 88888.00 2007-05-26 12:21:19.875 146 12072.62 -10.18 55288.57 88888.00 2007-05-26 12:21:20.000 146 12072.60 -10.22 55288.50 88888.00 2007-05-26 12:21:20.125 146 12072.58 -10.25 55288.43 88888.00 2007-05-26 12:21:20.250 146 12072.62 -10.20 55288.40 88888.00 2007-05-26 12:21:20.375 146 12072.70 -10.15 55288.38 88888.00 2007-05-26 12:21:20.500 146 12072.77 -10.12 55288.30 88888.00 2007-05-26 12:21:20.625 146 12072.67 -10.15 55288.25 88888.00 2007-05-26 12:21:20.750 146 12072.70 -10.10 55288.20 88888.00 2007-05-26 12:21:20.875 146 12072.77 -10.05 55288.10 88888.00 2007-05-26 12:21:21.000 146 12072.80 -10.05 55288.05 88888.00 2007-05-26 12:21:21.125 146 12072.85 -10.00 55288.00 88888.00 2007-05-26 12:21:21.250 146 12072.90 -9.93 55287.93 88888.00 2007-05-26 12:21:21.375 146 12073.02 -9.80 55287.85 88888.00 2007-05-26 12:21:21.500 146 12073.08 -9.68 55287.78 88888.00 2007-05-26 12:21:21.625 146 12073.17 -9.55 55287.72 88888.00 2007-05-26 12:21:21.750 146 12073.33 -9.35 55287.68 88888.00 2007-05-26 12:21:21.875 146 12073.40 -9.12 55287.60 88888.00 2007-05-26 12:21:22.000 146 12073.42 -8.90 55287.50 88888.00 2007-05-26 12:21:22.125 146 12073.35 -8.68 55287.45 88888.00 2007-05-26 12:21:22.250 146 12073.33 -8.35 55287.32 88888.00 2007-05-26 12:21:22.375 146 12073.38 -8.15 55287.28 88888.00 2007-05-26 12:21:22.500 146 12073.45 -7.92 55287.20 88888.00 2007-05-26 12:21:22.625 146 12073.40 -7.72 55287.12 88888.00 2007-05-26 12:21:22.750 146 12073.40 -7.50 55287.05 88888.00 2007-05-26 12:21:22.875 146 12073.42 -7.30 55286.97 88888.00 2007-05-26 12:21:23.000 146 12073.42 -7.12 55286.85 88888.00 2007-05-26 12:21:23.125 146 12073.42 -7.03 55286.78 88888.00 2007-05-26 12:21:23.250 146 12073.30 -6.90 55286.68 88888.00 2007-05-26 12:21:23.375 146 12073.35 -6.78 55286.62 88888.00 2007-05-26 12:21:23.500 146 12073.35 -6.60 55286.53 88888.00 2007-05-26 12:21:23.625 146 12073.35 -6.45 55286.47 88888.00 2007-05-26 12:21:23.750 146 12073.35 -6.28 55286.40 88888.00 2007-05-26 12:21:23.875 146 12073.30 -6.15 55286.30 88888.00 2007-05-26 12:21:24.000 146 12073.27 -6.00 55286.22 88888.00 2007-05-26 12:21:24.125 146 12073.30 -5.83 55286.15 88888.00 2007-05-26 12:21:24.250 146 12073.25 -5.70 55286.05 88888.00 2007-05-26 12:21:24.375 146 12073.23 -5.60 55286.00 88888.00 2007-05-26 12:21:24.500 146 12073.15 -5.40 55285.88 88888.00 2007-05-26 12:21:24.625 146 12073.12 -5.35 55285.78 88888.00 2007-05-26 12:21:24.750 146 12073.02 -5.33 55285.68 88888.00 2007-05-26 12:21:24.875 146 12072.95 -5.20 55285.62 88888.00 2007-05-26 12:21:25.000 146 12073.00 -5.05 55285.57 88888.00 2007-05-26 12:21:25.125 146 12073.02 -4.92 55285.47 88888.00 2007-05-26 12:21:25.250 146 12072.88 -4.90 55285.38 88888.00 2007-05-26 12:21:25.375 146 12072.80 -4.80 55285.30 88888.00 2007-05-26 12:21:25.500 146 12072.73 -4.65 55285.22 88888.00 2007-05-26 12:21:25.625 146 12072.73 -4.53 55285.18 88888.00 2007-05-26 12:21:25.750 146 12072.77 -4.35 55285.10 88888.00 2007-05-26 12:21:25.875 146 12072.90 -4.25 55285.00 88888.00 2007-05-26 12:21:26.000 146 12072.83 -4.17 55284.90 88888.00 2007-05-26 12:21:26.125 146 12072.75 -4.08 55284.82 88888.00 2007-05-26 12:21:26.250 146 12072.75 -3.92 55284.78 88888.00 2007-05-26 12:21:26.375 146 12072.80 -3.83 55284.65 88888.00 2007-05-26 12:21:26.500 146 12072.73 -3.75 55284.55 88888.00 2007-05-26 12:21:26.625 146 12072.70 -3.65 55284.45 88888.00 2007-05-26 12:21:26.750 146 12072.83 -3.45 55284.43 88888.00 2007-05-26 12:21:26.875 146 12072.80 -3.27 55284.32 88888.00 2007-05-26 12:21:27.000 146 12072.70 -3.17 55284.20 88888.00 2007-05-26 12:21:27.125 146 12072.67 -3.08 55284.10 88888.00 2007-05-26 12:21:27.250 146 12072.75 -2.88 55284.05 88888.00 2007-05-26 12:21:27.375 146 12072.80 -2.75 55283.97 88888.00 2007-05-26 12:21:27.500 146 12072.77 -2.62 55283.97 88888.00 2007-05-26 12:21:27.625 146 12072.77 -2.60 55283.93 88888.00 2007-05-26 12:21:27.750 146 12072.65 -2.55 55283.82 88888.00 2007-05-26 12:21:27.875 146 12072.60 -2.45 55283.80 88888.00 2007-05-26 12:21:28.000 146 12072.48 -2.35 55283.75 88888.00 2007-05-26 12:21:28.125 146 12072.42 -2.27 55283.70 88888.00 2007-05-26 12:21:28.250 146 12072.42 -2.27 55283.68 88888.00 2007-05-26 12:21:28.375 146 12072.35 -2.20 55283.65 88888.00 2007-05-26 12:21:28.500 146 12072.27 -2.17 55283.60 88888.00 2007-05-26 12:21:28.625 146 12072.20 -2.17 55283.55 88888.00 2007-05-26 12:21:28.750 146 12072.12 -2.17 55283.50 88888.00 2007-05-26 12:21:28.875 146 12072.15 -2.20 55283.50 88888.00 2007-05-26 12:21:29.000 146 12072.10 -2.23 55283.47 88888.00 2007-05-26 12:21:29.125 146 12072.05 -2.20 55283.47 88888.00 2007-05-26 12:21:29.250 146 12071.98 -2.23 55283.50 88888.00 2007-05-26 12:21:29.375 146 12071.88 -2.23 55283.47 88888.00 2007-05-26 12:21:29.500 146 12071.70 -2.30 55283.45 88888.00 2007-05-26 12:21:29.625 146 12071.65 -2.25 55283.47 88888.00 2007-05-26 12:21:29.750 146 12071.55 -2.20 55283.45 88888.00 2007-05-26 12:21:29.875 146 12071.45 -2.10 55283.47 88888.00 2007-05-26 12:21:30.000 146 12071.38 -2.15 55283.45 88888.00 2007-05-26 12:21:30.125 146 12071.23 -2.20 55283.43 88888.00 2007-05-26 12:21:30.250 146 12071.15 -2.15 55283.45 88888.00 2007-05-26 12:21:30.375 146 12071.10 -2.12 55283.47 88888.00 2007-05-26 12:21:30.500 146 12071.02 -2.08 55283.50 88888.00 2007-05-26 12:21:30.625 146 12070.98 -2.15 55283.55 88888.00 2007-05-26 12:21:30.750 146 12070.88 -2.25 55283.50 88888.00 2007-05-26 12:21:30.875 146 12070.75 -2.30 55283.50 88888.00 2007-05-26 12:21:31.000 146 12070.67 -2.25 55283.53 88888.00 2007-05-26 12:21:31.125 146 12070.48 -2.30 55283.55 88888.00 2007-05-26 12:21:31.250 146 12070.38 -2.40 55283.53 88888.00 2007-05-26 12:21:31.375 146 12070.30 -2.42 55283.55 88888.00 2007-05-26 12:21:31.500 146 12070.15 -2.45 55283.57 88888.00 2007-05-26 12:21:31.625 146 12070.00 -2.48 55283.57 88888.00 2007-05-26 12:21:31.750 146 12069.85 -2.52 55283.57 88888.00 2007-05-26 12:21:31.875 146 12069.65 -2.58 55283.57 88888.00 2007-05-26 12:21:32.000 146 12069.55 -2.58 55283.60 88888.00 2007-05-26 12:21:32.125 146 12069.52 -2.60 55283.62 88888.00 2007-05-26 12:21:32.250 146 12069.50 -2.65 55283.60 88888.00 2007-05-26 12:21:32.375 146 12069.48 -2.65 55283.65 88888.00 2007-05-26 12:21:32.500 146 12069.35 -2.67 55283.65 88888.00 2007-05-26 12:21:32.625 146 12069.27 -2.73 55283.62 88888.00 2007-05-26 12:21:32.750 146 12069.38 -2.70 55283.62 88888.00 2007-05-26 12:21:32.875 146 12069.45 -2.67 55283.62 88888.00 2007-05-26 12:21:33.000 146 12069.50 -2.65 55283.60 88888.00 2007-05-26 12:21:33.125 146 12069.58 -2.62 55283.62 88888.00 2007-05-26 12:21:33.250 146 12069.62 -2.65 55283.65 88888.00 2007-05-26 12:21:33.375 146 12069.67 -2.65 55283.62 88888.00 2007-05-26 12:21:33.500 146 12069.77 -2.60 55283.65 88888.00 2007-05-26 12:21:33.625 146 12069.83 -2.58 55283.62 88888.00 2007-05-26 12:21:33.750 146 12069.85 -2.60 55283.57 88888.00 2007-05-26 12:21:33.875 146 12069.88 -2.52 55283.55 88888.00 2007-05-26 12:21:34.000 146 12069.92 -2.48 55283.55 88888.00 2007-05-26 12:21:34.125 146 12070.00 -2.45 55283.55 88888.00 2007-05-26 12:21:34.250 146 12070.00 -2.42 55283.53 88888.00 2007-05-26 12:21:34.375 146 12070.05 -2.38 55283.50 88888.00 2007-05-26 12:21:34.500 146 12070.05 -2.30 55283.47 88888.00 2007-05-26 12:21:34.625 146 12070.02 -2.30 55283.45 88888.00 2007-05-26 12:21:34.750 146 12070.10 -2.33 55283.43 88888.00 2007-05-26 12:21:34.875 146 12070.15 -2.38 55283.40 88888.00 2007-05-26 12:21:35.000 146 12070.17 -2.45 55283.35 88888.00 2007-05-26 12:21:35.125 146 12070.25 -2.48 55283.32 88888.00 2007-05-26 12:21:35.250 146 12070.27 -2.50 55283.28 88888.00 2007-05-26 12:21:35.375 146 12070.30 -2.48 55283.25 88888.00 2007-05-26 12:21:35.500 146 12070.33 -2.60 55283.20 88888.00 2007-05-26 12:21:35.625 146 12070.35 -2.67 55283.20 88888.00 2007-05-26 12:21:35.750 146 12070.40 -2.75 55283.20 88888.00 2007-05-26 12:21:35.875 146 12070.42 -2.80 55283.15 88888.00 2007-05-26 12:21:36.000 146 12070.40 -2.88 55283.10 88888.00 2007-05-26 12:21:36.125 146 12070.50 -2.95 55283.07 88888.00 2007-05-26 12:21:36.250 146 12070.55 -3.00 55283.05 88888.00 2007-05-26 12:21:36.375 146 12070.58 -3.02 55283.03 88888.00 2007-05-26 12:21:36.500 146 12070.55 -3.05 55283.03 88888.00 2007-05-26 12:21:36.625 146 12070.50 -3.10 55283.00 88888.00 2007-05-26 12:21:36.750 146 12070.50 -3.05 55283.00 88888.00 2007-05-26 12:21:36.875 146 12070.30 -3.10 55283.00 88888.00 2007-05-26 12:21:37.000 146 12070.20 -3.12 55282.95 88888.00 2007-05-26 12:21:37.125 146 12070.05 -3.17 55282.97 88888.00 2007-05-26 12:21:37.250 146 12069.98 -3.12 55282.97 88888.00 2007-05-26 12:21:37.375 146 12069.85 -3.05 55282.93 88888.00 2007-05-26 12:21:37.500 146 12069.70 -3.00 55282.93 88888.00 2007-05-26 12:21:37.625 146 12069.58 -3.00 55282.93 88888.00 2007-05-26 12:21:37.750 146 12069.45 -3.00 55282.93 88888.00 2007-05-26 12:21:37.875 146 12069.30 -2.90 55282.95 88888.00 2007-05-26 12:21:38.000 146 12069.23 -2.83 55282.97 88888.00 2007-05-26 12:21:38.125 146 12069.23 -2.75 55282.97 88888.00 2007-05-26 12:21:38.250 146 12069.12 -2.60 55283.00 88888.00 2007-05-26 12:21:38.375 146 12069.17 -2.50 55283.03 88888.00 2007-05-26 12:21:38.500 146 12069.05 -2.42 55283.00 88888.00 2007-05-26 12:21:38.625 146 12068.98 -2.35 55283.00 88888.00 2007-05-26 12:21:38.750 146 12068.95 -2.17 55283.05 88888.00 2007-05-26 12:21:38.875 146 12068.90 -2.02 55283.05 88888.00 2007-05-26 12:21:39.000 146 12068.85 -1.93 55283.03 88888.00 2007-05-26 12:21:39.125 146 12068.85 -1.77 55283.07 88888.00 2007-05-26 12:21:39.250 146 12068.77 -1.62 55283.05 88888.00 2007-05-26 12:21:39.375 146 12068.73 -1.50 55283.00 88888.00 2007-05-26 12:21:39.500 146 12068.70 -1.25 55283.00 88888.00 2007-05-26 12:21:39.625 146 12068.67 -1.05 55283.00 88888.00 2007-05-26 12:21:39.750 146 12068.65 -0.90 55283.00 88888.00 2007-05-26 12:21:39.875 146 12068.65 -0.68 55283.00 88888.00 2007-05-26 12:21:40.000 146 12068.67 -0.45 55283.00 88888.00 2007-05-26 12:21:40.125 146 12068.60 -0.20 55283.00 88888.00 2007-05-26 12:21:40.250 146 12068.60 0.03 55283.00 88888.00 2007-05-26 12:21:40.375 146 12068.58 0.23 55282.97 88888.00 2007-05-26 12:21:40.500 146 12068.58 0.42 55282.93 88888.00 2007-05-26 12:21:40.625 146 12068.58 0.57 55282.93 88888.00 2007-05-26 12:21:40.750 146 12068.62 0.75 55282.93 88888.00 2007-05-26 12:21:40.875 146 12068.67 0.90 55282.90 88888.00 2007-05-26 12:21:41.000 146 12068.65 0.95 55282.85 88888.00 2007-05-26 12:21:41.125 146 12068.60 1.05 55282.85 88888.00 2007-05-26 12:21:41.250 146 12068.60 1.12 55282.80 88888.00 2007-05-26 12:21:41.375 146 12068.65 1.20 55282.78 88888.00 2007-05-26 12:21:41.500 146 12068.70 1.30 55282.78 88888.00 2007-05-26 12:21:41.625 146 12068.75 1.43 55282.75 88888.00 2007-05-26 12:21:41.750 146 12068.77 1.52 55282.72 88888.00 2007-05-26 12:21:41.875 146 12068.80 1.60 55282.68 88888.00 2007-05-26 12:21:42.000 146 12068.85 1.68 55282.68 88888.00 2007-05-26 12:21:42.125 146 12068.83 1.82 55282.62 88888.00 2007-05-26 12:21:42.250 146 12068.75 2.00 55282.62 88888.00 2007-05-26 12:21:42.375 146 12068.62 2.12 55282.60 88888.00 2007-05-26 12:21:42.500 146 12068.52 2.27 55282.55 88888.00 2007-05-26 12:21:42.625 146 12068.48 2.45 55282.53 88888.00 2007-05-26 12:21:42.750 146 12068.52 2.67 55282.50 88888.00 2007-05-26 12:21:42.875 146 12068.45 2.77 55282.43 88888.00 2007-05-26 12:21:43.000 146 12068.30 2.83 55282.35 88888.00 2007-05-26 12:21:43.125 146 12068.23 2.92 55282.32 88888.00 2007-05-26 12:21:43.250 146 12068.23 3.08 55282.30 88888.00 2007-05-26 12:21:43.375 146 12068.20 3.15 55282.22 88888.00 2007-05-26 12:21:43.500 146 12068.12 3.23 55282.20 88888.00 2007-05-26 12:21:43.625 146 12068.08 3.25 55282.15 88888.00 2007-05-26 12:21:43.750 146 12068.10 3.27 55282.07 88888.00 2007-05-26 12:21:43.875 146 12068.05 3.33 55282.05 88888.00 2007-05-26 12:21:44.000 146 12067.98 3.35 55282.03 88888.00 2007-05-26 12:21:44.125 146 12068.10 3.40 55281.97 88888.00 2007-05-26 12:21:44.250 146 12068.15 3.42 55281.90 88888.00 2007-05-26 12:21:44.375 146 12068.17 3.45 55281.82 88888.00 2007-05-26 12:21:44.500 146 12068.17 3.48 55281.80 88888.00 2007-05-26 12:21:44.625 146 12068.20 3.55 55281.80 88888.00 2007-05-26 12:21:44.750 146 12068.15 3.65 55281.75 88888.00 2007-05-26 12:21:44.875 146 12068.23 3.67 55281.70 88888.00 2007-05-26 12:21:45.000 146 12068.25 3.70 55281.68 88888.00 2007-05-26 12:21:45.125 146 12068.23 3.77 55281.65 88888.00 2007-05-26 12:21:45.250 146 12068.27 3.83 55281.62 88888.00 2007-05-26 12:21:45.375 146 12068.33 3.88 55281.62 88888.00 2007-05-26 12:21:45.500 146 12068.35 3.98 55281.62 88888.00 2007-05-26 12:21:45.625 146 12068.35 3.98 55281.60 88888.00 2007-05-26 12:21:45.750 146 12068.42 4.00 55281.57 88888.00 2007-05-26 12:21:45.875 146 12068.42 4.05 55281.57 88888.00 2007-05-26 12:21:46.000 146 12068.38 4.05 55281.55 88888.00 2007-05-26 12:21:46.125 146 12068.35 4.03 55281.53 88888.00 2007-05-26 12:21:46.250 146 12068.40 4.03 55281.57 88888.00 2007-05-26 12:21:46.375 146 12068.40 4.03 55281.57 88888.00 2007-05-26 12:21:46.500 146 12068.30 3.95 55281.55 88888.00 2007-05-26 12:21:46.625 146 12068.25 3.88 55281.60 88888.00 2007-05-26 12:21:46.750 146 12068.30 3.85 55281.60 88888.00 2007-05-26 12:21:46.875 146 12068.27 3.80 55281.57 88888.00 2007-05-26 12:21:47.000 146 12068.23 3.73 55281.57 88888.00 2007-05-26 12:21:47.125 146 12068.20 3.60 55281.60 88888.00 2007-05-26 12:21:47.250 146 12068.23 3.40 55281.62 88888.00 2007-05-26 12:21:47.375 146 12068.17 3.27 55281.62 88888.00 2007-05-26 12:21:47.500 146 12068.12 3.20 55281.68 88888.00 2007-05-26 12:21:47.625 146 12068.10 3.02 55281.68 88888.00 2007-05-26 12:21:47.750 146 12068.08 2.80 55281.72 88888.00 2007-05-26 12:21:47.875 146 12068.02 2.55 55281.72 88888.00 2007-05-26 12:21:48.000 146 12067.95 2.30 55281.70 88888.00 2007-05-26 12:21:48.125 146 12067.88 2.10 55281.78 88888.00 2007-05-26 12:21:48.250 146 12067.88 1.88 55281.82 88888.00 2007-05-26 12:21:48.375 146 12067.92 1.68 55281.85 88888.00 2007-05-26 12:21:48.500 146 12068.02 1.40 55281.85 88888.00 2007-05-26 12:21:48.625 146 12068.00 1.15 55281.88 88888.00 2007-05-26 12:21:48.750 146 12067.90 1.00 55281.95 88888.00 2007-05-26 12:21:48.875 146 12067.90 0.80 55282.00 88888.00 2007-05-26 12:21:49.000 146 12067.90 0.45 55282.07 88888.00 2007-05-26 12:21:49.125 146 12067.75 0.10 55282.15 88888.00 2007-05-26 12:21:49.250 146 12067.58 -0.25 55282.18 88888.00 2007-05-26 12:21:49.375 146 12067.60 -0.47 55282.22 88888.00 2007-05-26 12:21:49.500 146 12067.58 -0.78 55282.25 88888.00 2007-05-26 12:21:49.625 146 12067.45 -1.12 55282.30 88888.00 2007-05-26 12:21:49.750 146 12067.45 -1.43 55282.38 88888.00 2007-05-26 12:21:49.875 146 12067.48 -1.70 55282.47 88888.00 2007-05-26 12:21:50.000 146 12067.45 -2.02 55282.50 88888.00 2007-05-26 12:21:50.125 146 12067.48 -2.30 55282.57 88888.00 2007-05-26 12:21:50.250 146 12067.40 -2.70 55282.68 88888.00 2007-05-26 12:21:50.375 146 12067.35 -2.95 55282.72 88888.00 2007-05-26 12:21:50.500 146 12067.33 -3.17 55282.78 88888.00 2007-05-26 12:21:50.625 146 12067.30 -3.50 55282.85 88888.00 2007-05-26 12:21:50.750 146 12067.25 -3.77 55282.95 88888.00 2007-05-26 12:21:50.875 146 12067.30 -4.03 55283.03 88888.00 2007-05-26 12:21:51.000 146 12067.27 -4.25 55283.07 88888.00 2007-05-26 12:21:51.125 146 12067.30 -4.58 55283.20 88888.00 2007-05-26 12:21:51.250 146 12067.30 -4.88 55283.28 88888.00 2007-05-26 12:21:51.375 146 12067.30 -5.10 55283.35 88888.00 2007-05-26 12:21:51.500 146 12067.25 -5.35 55283.43 88888.00 2007-05-26 12:21:51.625 146 12067.25 -5.60 55283.53 88888.00 2007-05-26 12:21:51.750 146 12067.33 -5.85 55283.62 88888.00 2007-05-26 12:21:51.875 146 12067.35 -6.08 55283.70 88888.00 2007-05-26 12:21:52.000 146 12067.33 -6.33 55283.75 88888.00 2007-05-26 12:21:52.125 146 12067.25 -6.55 55283.85 88888.00 2007-05-26 12:21:52.250 146 12067.27 -6.75 55283.95 88888.00 2007-05-26 12:21:52.375 146 12067.33 -6.90 55284.00 88888.00 2007-05-26 12:21:52.500 146 12067.35 -7.10 55284.05 88888.00 2007-05-26 12:21:52.625 146 12067.33 -7.30 55284.10 88888.00 2007-05-26 12:21:52.750 146 12067.33 -7.45 55284.18 88888.00 2007-05-26 12:21:52.875 146 12067.35 -7.58 55284.20 88888.00 2007-05-26 12:21:53.000 146 12067.52 -7.65 55284.30 88888.00 2007-05-26 12:21:53.125 146 12067.58 -7.78 55284.32 88888.00 2007-05-26 12:21:53.250 146 12067.62 -7.85 55284.40 88888.00 2007-05-26 12:21:53.375 146 12067.77 -7.85 55284.45 88888.00 2007-05-26 12:21:53.500 146 12067.83 -7.92 55284.45 88888.00 2007-05-26 12:21:53.625 146 12067.85 -8.00 55284.45 88888.00 2007-05-26 12:21:53.750 146 12067.95 -8.07 55284.50 88888.00 2007-05-26 12:21:53.875 146 12068.08 -8.05 55284.55 88888.00 2007-05-26 12:21:54.000 146 12068.15 -8.03 55284.57 88888.00 2007-05-26 12:21:54.125 146 12068.17 -8.10 55284.60 88888.00 2007-05-26 12:21:54.250 146 12068.25 -8.15 55284.65 88888.00 2007-05-26 12:21:54.375 146 12068.35 -8.18 55284.68 88888.00 2007-05-26 12:21:54.500 146 12068.40 -8.22 55284.62 88888.00 2007-05-26 12:21:54.625 146 12068.42 -8.28 55284.62 88888.00 2007-05-26 12:21:54.750 146 12068.48 -8.22 55284.70 88888.00 2007-05-26 12:21:54.875 146 12068.52 -8.20 55284.72 88888.00 2007-05-26 12:21:55.000 146 12068.62 -8.22 55284.75 88888.00 2007-05-26 12:21:55.125 146 12068.67 -8.22 55284.78 88888.00 2007-05-26 12:21:55.250 146 12068.73 -8.20 55284.75 88888.00 2007-05-26 12:21:55.375 146 12068.75 -8.18 55284.78 88888.00 2007-05-26 12:21:55.500 146 12068.80 -8.15 55284.82 88888.00 2007-05-26 12:21:55.625 146 12068.85 -8.10 55284.85 88888.00 2007-05-26 12:21:55.750 146 12068.83 -8.03 55284.88 88888.00 2007-05-26 12:21:55.875 146 12068.83 -7.95 55284.90 88888.00 2007-05-26 12:21:56.000 146 12068.83 -7.88 55284.88 88888.00 2007-05-26 12:21:56.125 146 12068.85 -7.88 55284.90 88888.00 2007-05-26 12:21:56.250 146 12068.83 -7.85 55284.93 88888.00 2007-05-26 12:21:56.375 146 12068.80 -7.80 55284.90 88888.00 2007-05-26 12:21:56.500 146 12068.85 -7.62 55284.93 88888.00 2007-05-26 12:21:56.625 146 12068.77 -7.55 55284.93 88888.00 2007-05-26 12:21:56.750 146 12068.83 -7.38 55284.93 88888.00 2007-05-26 12:21:56.875 146 12068.88 -7.28 55284.93 88888.00 2007-05-26 12:21:57.000 146 12068.90 -7.10 55284.93 88888.00 2007-05-26 12:21:57.125 146 12068.95 -6.95 55284.95 88888.00 2007-05-26 12:21:57.250 146 12068.92 -6.88 55284.88 88888.00 2007-05-26 12:21:57.375 146 12068.90 -6.75 55284.85 88888.00 2007-05-26 12:21:57.500 146 12068.90 -6.53 55284.85 88888.00 2007-05-26 12:21:57.625 146 12069.00 -6.42 55284.85 88888.00 2007-05-26 12:21:57.750 146 12069.15 -6.22 55284.82 88888.00 2007-05-26 12:21:57.875 146 12069.25 -6.03 55284.80 88888.00 2007-05-26 12:21:58.000 146 12069.33 -5.85 55284.75 88888.00 2007-05-26 12:21:58.125 146 12069.33 -5.70 55284.70 88888.00 2007-05-26 12:21:58.250 146 12069.40 -5.45 55284.65 88888.00 2007-05-26 12:21:58.375 146 12069.52 -5.20 55284.62 88888.00 2007-05-26 12:21:58.500 146 12069.60 -4.97 55284.60 88888.00 2007-05-26 12:21:58.625 146 12069.67 -4.75 55284.53 88888.00 2007-05-26 12:21:58.750 146 12069.98 -4.45 55284.50 88888.00 2007-05-26 12:21:58.875 146 12070.08 -4.17 55284.45 88888.00 2007-05-26 12:21:59.000 146 12070.10 -3.92 55284.40 88888.00 2007-05-26 12:21:59.125 146 12070.20 -3.80 55284.38 88888.00 2007-05-26 12:21:59.250 146 12070.25 -3.58 55284.30 88888.00 2007-05-26 12:21:59.375 146 12070.35 -3.38 55284.22 88888.00 2007-05-26 12:21:59.500 146 12070.45 -3.17 55284.20 88888.00 2007-05-26 12:21:59.625 146 12070.52 -3.02 55284.18 88888.00 2007-05-26 12:21:59.750 146 12070.60 -2.90 55284.10 88888.00 2007-05-26 12:21:59.875 146 12070.62 -2.80 55284.03 88888.00 2007-05-26 12:22:00.000 146 12070.65 -2.60 55284.03 88888.00 2007-05-26 12:22:00.125 146 12070.70 -2.50 55284.00 88888.00 2007-05-26 12:22:00.250 146 12070.67 -2.42 55283.97 88888.00 2007-05-26 12:22:00.375 146 12070.70 -2.30 55283.93 88888.00 2007-05-26 12:22:00.500 146 12070.70 -2.08 55283.93 88888.00 2007-05-26 12:22:00.625 146 12070.67 -1.90 55283.85 88888.00 2007-05-26 12:22:00.750 146 12070.67 -1.75 55283.82 88888.00 2007-05-26 12:22:00.875 146 12070.65 -1.60 55283.82 88888.00 2007-05-26 12:22:01.000 146 12070.67 -1.48 55283.80 88888.00 2007-05-26 12:22:01.125 146 12070.73 -1.38 55283.78 88888.00 2007-05-26 12:22:01.250 146 12070.73 -1.23 55283.70 88888.00 2007-05-26 12:22:01.375 146 12070.73 -1.18 55283.68 88888.00 2007-05-26 12:22:01.500 146 12070.70 -1.10 55283.65 88888.00 2007-05-26 12:22:01.625 146 12070.75 -1.02 55283.65 88888.00 2007-05-26 12:22:01.750 146 12070.67 -0.97 55283.62 88888.00 2007-05-26 12:22:01.875 146 12070.62 -0.97 55283.60 88888.00 2007-05-26 12:22:02.000 146 12070.60 -0.97 55283.55 88888.00 2007-05-26 12:22:02.125 146 12070.55 -0.97 55283.62 88888.00 2007-05-26 12:22:02.250 146 12070.48 -1.05 55283.60 88888.00 2007-05-26 12:22:02.375 146 12070.50 -1.02 55283.57 88888.00 2007-05-26 12:22:02.500 146 12070.40 -1.07 55283.60 88888.00 2007-05-26 12:22:02.625 146 12070.33 -1.27 55283.55 88888.00 2007-05-26 12:22:02.750 146 12070.35 -1.30 55283.57 88888.00 2007-05-26 12:22:02.875 146 12070.30 -1.30 55283.60 88888.00 2007-05-26 12:22:03.000 146 12070.33 -1.40 55283.60 88888.00 2007-05-26 12:22:03.125 146 12070.25 -1.50 55283.60 88888.00 2007-05-26 12:22:03.250 146 12070.15 -1.55 55283.57 88888.00 2007-05-26 12:22:03.375 146 12070.02 -1.62 55283.55 88888.00 2007-05-26 12:22:03.500 146 12070.02 -1.68 55283.53 88888.00 2007-05-26 12:22:03.625 146 12070.12 -1.68 55283.55 88888.00 2007-05-26 12:22:03.750 146 12070.25 -1.73 55283.57 88888.00 2007-05-26 12:22:03.875 146 12070.27 -1.75 55283.57 88888.00 2007-05-26 12:22:04.000 146 12070.23 -1.77 55283.53 88888.00 2007-05-26 12:22:04.125 146 12070.27 -1.75 55283.50 88888.00 2007-05-26 12:22:04.250 146 12070.25 -1.88 55283.47 88888.00 2007-05-26 12:22:04.375 146 12070.27 -1.90 55283.45 88888.00 2007-05-26 12:22:04.500 146 12070.38 -1.93 55283.45 88888.00 2007-05-26 12:22:04.625 146 12070.33 -2.00 55283.43 88888.00 2007-05-26 12:22:04.750 146 12070.35 -2.05 55283.43 88888.00 2007-05-26 12:22:04.875 146 12070.40 -2.08 55283.40 88888.00 2007-05-26 12:22:05.000 146 12070.33 -2.08 55283.38 88888.00 2007-05-26 12:22:05.125 146 12070.20 -2.08 55283.35 88888.00 2007-05-26 12:22:05.250 146 12070.20 -2.17 55283.35 88888.00 2007-05-26 12:22:05.375 146 12070.20 -2.23 55283.30 88888.00 2007-05-26 12:22:05.500 146 12070.10 -2.30 55283.30 88888.00 2007-05-26 12:22:05.625 146 12069.98 -2.38 55283.28 88888.00 2007-05-26 12:22:05.750 146 12070.05 -2.42 55283.22 88888.00 2007-05-26 12:22:05.875 146 12070.08 -2.52 55283.22 88888.00 2007-05-26 12:22:06.000 146 12070.12 -2.58 55283.20 88888.00 2007-05-26 12:22:06.125 146 12070.10 -2.73 55283.20 88888.00 2007-05-26 12:22:06.250 146 12070.00 -2.92 55283.15 88888.00 2007-05-26 12:22:06.375 146 12070.08 -3.02 55283.07 88888.00 2007-05-26 12:22:06.500 146 12070.15 -3.15 55283.10 88888.00 2007-05-26 12:22:06.625 146 12070.23 -3.23 55283.10 88888.00 2007-05-26 12:22:06.750 146 12070.17 -3.27 55283.07 88888.00 2007-05-26 12:22:06.875 146 12070.10 -3.38 55283.05 88888.00 2007-05-26 12:22:07.000 146 12070.12 -3.50 55283.03 88888.00 2007-05-26 12:22:07.125 146 12070.15 -3.58 55283.00 88888.00 2007-05-26 12:22:07.250 146 12070.10 -3.62 55283.00 88888.00 2007-05-26 12:22:07.375 146 12070.10 -3.67 55283.00 88888.00 2007-05-26 12:22:07.500 146 12070.12 -3.73 55282.93 88888.00 2007-05-26 12:22:07.625 146 12070.12 -3.83 55282.93 88888.00 2007-05-26 12:22:07.750 146 12070.10 -3.77 55282.95 88888.00 2007-05-26 12:22:07.875 146 12070.10 -3.83 55282.93 88888.00 2007-05-26 12:22:08.000 146 12070.05 -3.92 55282.88 88888.00 2007-05-26 12:22:08.125 146 12070.08 -3.95 55282.90 88888.00 2007-05-26 12:22:08.250 146 12070.08 -3.92 55282.93 88888.00 2007-05-26 12:22:08.375 146 12070.08 -3.95 55282.93 88888.00 2007-05-26 12:22:08.500 146 12070.00 -4.05 55282.85 88888.00 2007-05-26 12:22:08.625 146 12070.05 -4.03 55282.88 88888.00 2007-05-26 12:22:08.750 146 12070.15 -4.00 55282.93 88888.00 2007-05-26 12:22:08.875 146 12070.17 -4.05 55282.95 88888.00 2007-05-26 12:22:09.000 146 12070.15 -4.00 55282.93 88888.00 2007-05-26 12:22:09.125 146 12070.08 -3.98 55282.93 88888.00 2007-05-26 12:22:09.250 146 12070.08 -3.98 55282.90 88888.00 2007-05-26 12:22:09.375 146 12070.17 -3.95 55282.90 88888.00 2007-05-26 12:22:09.500 146 12070.23 -3.92 55282.95 88888.00 2007-05-26 12:22:09.625 146 12070.23 -3.90 55282.93 88888.00 2007-05-26 12:22:09.750 146 12070.27 -3.90 55282.90 88888.00 2007-05-26 12:22:09.875 146 12070.27 -3.98 55282.93 88888.00 2007-05-26 12:22:10.000 146 12070.38 -3.90 55282.93 88888.00 2007-05-26 12:22:10.125 146 12070.38 -3.90 55282.97 88888.00 2007-05-26 12:22:10.250 146 12070.38 -3.92 55283.03 88888.00 2007-05-26 12:22:10.375 146 12070.45 -3.92 55283.03 88888.00 2007-05-26 12:22:10.500 146 12070.52 -3.98 55283.05 88888.00 2007-05-26 12:22:10.625 146 12070.55 -4.05 55283.07 88888.00 2007-05-26 12:22:10.750 146 12070.62 -4.10 55283.10 88888.00 2007-05-26 12:22:10.875 146 12070.70 -4.15 55283.12 88888.00 2007-05-26 12:22:11.000 146 12070.75 -4.22 55283.15 88888.00 2007-05-26 12:22:11.125 146 12070.88 -4.28 55283.18 88888.00 2007-05-26 12:22:11.250 146 12070.95 -4.38 55283.22 88888.00 2007-05-26 12:22:11.375 146 12071.12 -4.35 55283.25 88888.00 2007-05-26 12:22:11.500 146 12071.15 -4.45 55283.25 88888.00 2007-05-26 12:22:11.625 146 12071.17 -4.62 55283.28 88888.00 2007-05-26 12:22:11.750 146 12071.23 -4.72 55283.30 88888.00 2007-05-26 12:22:11.875 146 12071.33 -4.83 55283.35 88888.00 2007-05-26 12:22:12.000 146 12071.50 -4.92 55283.35 88888.00 2007-05-26 12:22:12.125 146 12071.58 -5.05 55283.38 88888.00 2007-05-26 12:22:12.250 146 12071.58 -5.17 55283.43 88888.00 2007-05-26 12:22:12.375 146 12071.65 -5.30 55283.47 88888.00 2007-05-26 12:22:12.500 146 12071.75 -5.42 55283.50 88888.00 2007-05-26 12:22:12.625 146 12071.90 -5.55 55283.53 88888.00 2007-05-26 12:22:12.750 146 12071.95 -5.67 55283.55 88888.00 2007-05-26 12:22:12.875 146 12071.95 -5.85 55283.55 88888.00 2007-05-26 12:22:13.000 146 12071.95 -5.97 55283.55 88888.00 2007-05-26 12:22:13.125 146 12072.02 -6.05 55283.62 88888.00 2007-05-26 12:22:13.250 146 12072.12 -6.20 55283.62 88888.00 2007-05-26 12:22:13.375 146 12072.20 -6.28 55283.62 88888.00 2007-05-26 12:22:13.500 146 12072.20 -6.35 55283.62 88888.00 2007-05-26 12:22:13.625 146 12072.17 -6.47 55283.65 88888.00 2007-05-26 12:22:13.750 146 12072.17 -6.58 55283.68 88888.00 2007-05-26 12:22:13.875 146 12072.25 -6.53 55283.70 88888.00 2007-05-26 12:22:14.000 146 12072.27 -6.60 55283.72 88888.00 2007-05-26 12:22:14.125 146 12072.27 -6.70 55283.72 88888.00 2007-05-26 12:22:14.250 146 12072.25 -6.78 55283.72 88888.00 2007-05-26 12:22:14.375 146 12072.20 -6.85 55283.70 88888.00 2007-05-26 12:22:14.500 146 12072.25 -6.95 55283.70 88888.00 2007-05-26 12:22:14.625 146 12072.25 -7.00 55283.68 88888.00 2007-05-26 12:22:14.750 146 12072.25 -7.08 55283.70 88888.00 2007-05-26 12:22:14.875 146 12072.27 -7.15 55283.68 88888.00 2007-05-26 12:22:15.000 146 12072.30 -7.15 55283.70 88888.00 2007-05-26 12:22:15.125 146 12072.20 -7.30 55283.68 88888.00 2007-05-26 12:22:15.250 146 12072.15 -7.33 55283.68 88888.00 2007-05-26 12:22:15.375 146 12072.12 -7.30 55283.72 88888.00 2007-05-26 12:22:15.500 146 12072.05 -7.33 55283.75 88888.00 2007-05-26 12:22:15.625 146 12072.00 -7.38 55283.75 88888.00 2007-05-26 12:22:15.750 146 12072.00 -7.42 55283.72 88888.00 2007-05-26 12:22:15.875 146 12072.00 -7.45 55283.75 88888.00 2007-05-26 12:22:16.000 146 12072.00 -7.50 55283.72 88888.00 2007-05-26 12:22:16.125 146 12071.98 -7.50 55283.75 88888.00 2007-05-26 12:22:16.250 146 12071.92 -7.58 55283.75 88888.00 2007-05-26 12:22:16.375 146 12071.88 -7.62 55283.72 88888.00 2007-05-26 12:22:16.500 146 12071.90 -7.62 55283.75 88888.00 2007-05-26 12:22:16.625 146 12071.90 -7.60 55283.80 88888.00 2007-05-26 12:22:16.750 146 12071.88 -7.67 55283.80 88888.00 2007-05-26 12:22:16.875 146 12071.85 -7.67 55283.78 88888.00 2007-05-26 12:22:17.000 146 12071.85 -7.72 55283.78 88888.00 2007-05-26 12:22:17.125 146 12071.83 -7.70 55283.78 88888.00 2007-05-26 12:22:17.250 146 12071.80 -7.67 55283.78 88888.00 2007-05-26 12:22:17.375 146 12071.77 -7.65 55283.78 88888.00 2007-05-26 12:22:17.500 146 12071.85 -7.65 55283.75 88888.00 2007-05-26 12:22:17.625 146 12071.90 -7.60 55283.78 88888.00 2007-05-26 12:22:17.750 146 12071.98 -7.58 55283.78 88888.00 2007-05-26 12:22:17.875 146 12072.05 -7.60 55283.75 88888.00 2007-05-26 12:22:18.000 146 12072.17 -7.60 55283.75 88888.00 2007-05-26 12:22:18.125 146 12072.23 -7.58 55283.75 88888.00 2007-05-26 12:22:18.250 146 12072.23 -7.60 55283.78 88888.00 2007-05-26 12:22:18.375 146 12072.30 -7.60 55283.78 88888.00 2007-05-26 12:22:18.500 146 12072.50 -7.55 55283.78 88888.00 2007-05-26 12:22:18.625 146 12072.62 -7.53 55283.85 88888.00 2007-05-26 12:22:18.750 146 12072.60 -7.58 55283.88 88888.00 2007-05-26 12:22:18.875 146 12072.52 -7.67 55283.88 88888.00 2007-05-26 12:22:19.000 146 12072.55 -7.67 55283.85 88888.00 2007-05-26 12:22:19.125 146 12072.60 -7.67 55283.88 88888.00 2007-05-26 12:22:19.250 146 12072.65 -7.72 55283.93 88888.00 2007-05-26 12:22:19.375 146 12072.67 -7.75 55283.95 88888.00 2007-05-26 12:22:19.500 146 12072.73 -7.85 55284.03 88888.00 2007-05-26 12:22:19.625 146 12072.70 -7.95 55284.03 88888.00 2007-05-26 12:22:19.750 146 12072.70 -8.05 55284.07 88888.00 2007-05-26 12:22:19.875 146 12072.67 -8.18 55284.10 88888.00 2007-05-26 12:22:20.000 146 12072.67 -8.25 55284.12 88888.00 2007-05-26 12:22:20.125 146 12072.65 -8.40 55284.15 88888.00 2007-05-26 12:22:20.250 146 12072.58 -8.55 55284.22 88888.00 2007-05-26 12:22:20.375 146 12072.55 -8.57 55284.22 88888.00 2007-05-26 12:22:20.500 146 12072.45 -8.72 55284.20 88888.00 2007-05-26 12:22:20.625 146 12072.42 -8.85 55284.22 88888.00 2007-05-26 12:22:20.750 146 12072.45 -8.90 55284.28 88888.00 2007-05-26 12:22:20.875 146 12072.33 -9.10 55284.28 88888.00 2007-05-26 12:22:21.000 146 12072.27 -9.25 55284.25 88888.00 2007-05-26 12:22:21.125 146 12072.27 -9.32 55284.30 88888.00 2007-05-26 12:22:21.250 146 12072.25 -9.43 55284.32 88888.00 2007-05-26 12:22:21.375 146 12072.15 -9.53 55284.32 88888.00 2007-05-26 12:22:21.500 146 12072.00 -9.62 55284.32 88888.00 2007-05-26 12:22:21.625 146 12071.90 -9.68 55284.35 88888.00 2007-05-26 12:22:21.750 146 12071.92 -9.75 55284.38 88888.00 2007-05-26 12:22:21.875 146 12071.88 -9.93 55284.35 88888.00 2007-05-26 12:22:22.000 146 12071.75 -9.95 55284.43 88888.00 2007-05-26 12:22:22.125 146 12071.70 -9.95 55284.47 88888.00 2007-05-26 12:22:22.250 146 12071.70 -10.00 55284.50 88888.00 2007-05-26 12:22:22.375 146 12071.70 -10.07 55284.50 88888.00 2007-05-26 12:22:22.500 146 12071.62 -10.20 55284.47 88888.00 2007-05-26 12:22:22.625 146 12071.58 -10.25 55284.45 88888.00 2007-05-26 12:22:22.750 146 12071.55 -10.25 55284.47 88888.00 2007-05-26 12:22:22.875 146 12071.52 -10.35 55284.47 88888.00 2007-05-26 12:22:23.000 146 12071.55 -10.38 55284.50 88888.00 2007-05-26 12:22:23.125 146 12071.55 -10.40 55284.50 88888.00 2007-05-26 12:22:23.250 146 12071.52 -10.50 55284.53 88888.00 2007-05-26 12:22:23.375 146 12071.52 -10.45 55284.53 88888.00 2007-05-26 12:22:23.500 146 12071.55 -10.45 55284.47 88888.00 2007-05-26 12:22:23.625 146 12071.60 -10.50 55284.45 88888.00 2007-05-26 12:22:23.750 146 12071.65 -10.53 55284.47 88888.00 2007-05-26 12:22:23.875 146 12071.67 -10.50 55284.50 88888.00 2007-05-26 12:22:24.000 146 12071.70 -10.47 55284.53 88888.00 2007-05-26 12:22:24.125 146 12071.62 -10.47 55284.53 88888.00 2007-05-26 12:22:24.250 146 12071.62 -10.53 55284.50 88888.00 2007-05-26 12:22:24.375 146 12071.65 -10.65 55284.53 88888.00 2007-05-26 12:22:24.500 146 12071.65 -10.70 55284.53 88888.00 2007-05-26 12:22:24.625 146 12071.65 -10.78 55284.53 88888.00 2007-05-26 12:22:24.750 146 12071.65 -10.82 55284.53 88888.00 2007-05-26 12:22:24.875 146 12071.70 -10.85 55284.55 88888.00 2007-05-26 12:22:25.000 146 12071.75 -10.88 55284.53 88888.00 2007-05-26 12:22:25.125 146 12071.83 -10.82 55284.55 88888.00 2007-05-26 12:22:25.250 146 12071.73 -10.82 55284.57 88888.00 2007-05-26 12:22:25.375 146 12071.67 -10.88 55284.57 88888.00 2007-05-26 12:22:25.500 146 12071.65 -10.82 55284.60 88888.00 2007-05-26 12:22:25.625 146 12071.70 -10.82 55284.62 88888.00 2007-05-26 12:22:25.750 146 12071.77 -10.80 55284.68 88888.00 2007-05-26 12:22:25.875 146 12071.75 -10.85 55284.62 88888.00 2007-05-26 12:22:26.000 146 12071.75 -10.93 55284.60 88888.00 2007-05-26 12:22:26.125 146 12071.80 -10.90 55284.60 88888.00 2007-05-26 12:22:26.250 146 12071.75 -10.97 55284.60 88888.00 2007-05-26 12:22:26.375 146 12071.70 -10.97 55284.62 88888.00 2007-05-26 12:22:26.500 146 12071.62 -10.95 55284.62 88888.00 2007-05-26 12:22:26.625 146 12071.52 -10.97 55284.65 88888.00 2007-05-26 12:22:26.750 146 12071.42 -11.05 55284.62 88888.00 2007-05-26 12:22:26.875 146 12071.38 -11.10 55284.62 88888.00 2007-05-26 12:22:27.000 146 12071.35 -11.12 55284.65 88888.00 2007-05-26 12:22:27.125 146 12071.30 -11.18 55284.70 88888.00 2007-05-26 12:22:27.250 146 12071.17 -11.25 55284.70 88888.00 2007-05-26 12:22:27.375 146 12071.10 -11.25 55284.72 88888.00 2007-05-26 12:22:27.500 146 12071.08 -11.30 55284.75 88888.00 2007-05-26 12:22:27.625 146 12071.05 -11.32 55284.82 88888.00 2007-05-26 12:22:27.750 146 12071.00 -11.32 55284.80 88888.00 2007-05-26 12:22:27.875 146 12070.98 -11.35 55284.80 88888.00 2007-05-26 12:22:28.000 146 12070.88 -11.43 55284.80 88888.00 2007-05-26 12:22:28.125 146 12070.83 -11.43 55284.80 88888.00 2007-05-26 12:22:28.250 146 12070.75 -11.45 55284.82 88888.00 2007-05-26 12:22:28.375 146 12070.77 -11.47 55284.80 88888.00 2007-05-26 12:22:28.500 146 12070.75 -11.50 55284.80 88888.00 2007-05-26 12:22:28.625 146 12070.73 -11.50 55284.80 88888.00 2007-05-26 12:22:28.750 146 12070.70 -11.57 55284.80 88888.00 2007-05-26 12:22:28.875 146 12070.70 -11.60 55284.80 88888.00 2007-05-26 12:22:29.000 146 12070.67 -11.62 55284.82 88888.00 2007-05-26 12:22:29.125 146 12070.60 -11.68 55284.82 88888.00 2007-05-26 12:22:29.250 146 12070.55 -11.78 55284.80 88888.00 2007-05-26 12:22:29.375 146 12070.55 -11.80 55284.82 88888.00 2007-05-26 12:22:29.500 146 12070.62 -11.75 55284.82 88888.00 2007-05-26 12:22:29.625 146 12070.65 -11.72 55284.82 88888.00 2007-05-26 12:22:29.750 146 12070.67 -11.72 55284.82 88888.00 2007-05-26 12:22:29.875 146 12070.67 -11.75 55284.82 88888.00 2007-05-26 12:22:30.000 146 12070.73 -11.78 55284.78 88888.00 2007-05-26 12:22:30.125 146 12070.77 -11.82 55284.80 88888.00 2007-05-26 12:22:30.250 146 12070.73 -11.80 55284.82 88888.00 2007-05-26 12:22:30.375 146 12070.77 -11.82 55284.85 88888.00 2007-05-26 12:22:30.500 146 12070.83 -11.85 55284.85 88888.00 2007-05-26 12:22:30.625 146 12070.77 -11.97 55284.78 88888.00 2007-05-26 12:22:30.750 146 12070.83 -12.00 55284.80 88888.00 2007-05-26 12:22:30.875 146 12070.83 -12.00 55284.80 88888.00 2007-05-26 12:22:31.000 146 12070.90 -12.03 55284.85 88888.00 2007-05-26 12:22:31.125 146 12070.85 -12.07 55284.85 88888.00 2007-05-26 12:22:31.250 146 12070.73 -12.18 55284.85 88888.00 2007-05-26 12:22:31.375 146 12070.65 -12.20 55284.85 88888.00 2007-05-26 12:22:31.500 146 12070.65 -12.18 55284.82 88888.00 2007-05-26 12:22:31.625 146 12070.65 -12.20 55284.82 88888.00 2007-05-26 12:22:31.750 146 12070.70 -12.18 55284.88 88888.00 2007-05-26 12:22:31.875 146 12070.67 -12.12 55284.85 88888.00 2007-05-26 12:22:32.000 146 12070.65 -12.18 55284.82 88888.00 2007-05-26 12:22:32.125 146 12070.70 -12.05 55284.80 88888.00 2007-05-26 12:22:32.250 146 12070.77 -12.00 55284.80 88888.00 2007-05-26 12:22:32.375 146 12070.77 -11.95 55284.75 88888.00 2007-05-26 12:22:32.500 146 12070.80 -11.90 55284.75 88888.00 2007-05-26 12:22:32.625 146 12070.88 -11.80 55284.72 88888.00 2007-05-26 12:22:32.750 146 12070.95 -11.65 55284.68 88888.00 2007-05-26 12:22:32.875 146 12071.05 -11.53 55284.68 88888.00 2007-05-26 12:22:33.000 146 12071.30 -11.40 55284.60 88888.00 2007-05-26 12:22:33.125 146 12071.42 -11.25 55284.55 88888.00 2007-05-26 12:22:33.250 146 12071.48 -11.07 55284.47 88888.00 2007-05-26 12:22:33.375 146 12071.55 -10.90 55284.47 88888.00 2007-05-26 12:22:33.500 146 12071.60 -10.70 55284.43 88888.00 2007-05-26 12:22:33.625 146 12071.75 -10.53 55284.38 88888.00 2007-05-26 12:22:33.750 146 12071.83 -10.43 55284.30 88888.00 2007-05-26 12:22:33.875 146 12071.90 -10.25 55284.25 88888.00 2007-05-26 12:22:34.000 146 12071.95 -10.12 55284.20 88888.00 2007-05-26 12:22:34.125 146 12072.00 -9.95 55284.18 88888.00 2007-05-26 12:22:34.250 146 12072.05 -9.88 55284.07 88888.00 2007-05-26 12:22:34.375 146 12072.00 -9.78 55284.03 88888.00 2007-05-26 12:22:34.500 146 12072.02 -9.65 55283.97 88888.00 2007-05-26 12:22:34.625 146 12072.10 -9.55 55283.95 88888.00 2007-05-26 12:22:34.750 146 12072.10 -9.40 55283.93 88888.00 2007-05-26 12:22:34.875 146 12072.12 -9.28 55283.90 88888.00 2007-05-26 12:22:35.000 146 12072.08 -9.22 55283.80 88888.00 2007-05-26 12:22:35.125 146 12072.05 -9.12 55283.72 88888.00 2007-05-26 12:22:35.250 146 12072.08 -8.97 55283.62 88888.00 2007-05-26 12:22:35.375 146 12072.12 -8.85 55283.60 88888.00 2007-05-26 12:22:35.500 146 12072.17 -8.72 55283.50 88888.00 2007-05-26 12:22:35.625 146 12072.27 -8.55 55283.43 88888.00 2007-05-26 12:22:35.750 146 12072.27 -8.38 55283.32 88888.00 2007-05-26 12:22:35.875 146 12072.27 -8.25 55283.22 88888.00 2007-05-26 12:22:36.000 146 12072.23 -8.12 55283.18 88888.00 2007-05-26 12:22:36.125 146 12072.20 -7.97 55283.10 88888.00 2007-05-26 12:22:36.250 146 12072.30 -7.70 55283.00 88888.00 2007-05-26 12:22:36.375 146 12072.30 -7.55 55282.90 88888.00 2007-05-26 12:22:36.500 146 12072.17 -7.42 55282.85 88888.00 2007-05-26 12:22:36.625 146 12072.15 -7.28 55282.78 88888.00 2007-05-26 12:22:36.750 146 12072.10 -7.25 55282.68 88888.00 2007-05-26 12:22:36.875 146 12072.08 -7.17 55282.65 88888.00 2007-05-26 12:22:37.000 146 12071.98 -7.08 55282.57 88888.00 2007-05-26 12:22:37.125 146 12071.90 -7.03 55282.53 88888.00 2007-05-26 12:22:37.250 146 12071.77 -7.08 55282.47 88888.00 2007-05-26 12:22:37.375 146 12071.73 -7.08 55282.45 88888.00 2007-05-26 12:22:37.500 146 12071.67 -7.05 55282.40 88888.00 2007-05-26 12:22:37.625 146 12071.60 -7.05 55282.32 88888.00 2007-05-26 12:22:37.750 146 12071.60 -7.03 55282.28 88888.00 2007-05-26 12:22:37.875 146 12071.60 -7.00 55282.22 88888.00 2007-05-26 12:22:38.000 146 12071.52 -7.03 55282.15 88888.00 2007-05-26 12:22:38.125 146 12071.45 -7.03 55282.05 88888.00 2007-05-26 12:22:38.250 146 12071.42 -6.95 55282.03 88888.00 2007-05-26 12:22:38.375 146 12071.45 -6.90 55281.95 88888.00 2007-05-26 12:22:38.500 146 12071.55 -6.85 55281.90 88888.00 2007-05-26 12:22:38.625 146 12071.62 -6.72 55281.85 88888.00 2007-05-26 12:22:38.750 146 12071.67 -6.62 55281.78 88888.00 2007-05-26 12:22:38.875 146 12071.70 -6.60 55281.65 88888.00 2007-05-26 12:22:39.000 146 12071.73 -6.50 55281.57 88888.00 2007-05-26 12:22:39.125 146 12071.67 -6.38 55281.50 88888.00 2007-05-26 12:22:39.250 146 12071.67 -6.25 55281.43 88888.00 2007-05-26 12:22:39.375 146 12071.73 -6.12 55281.38 88888.00 2007-05-26 12:22:39.500 146 12071.77 -5.95 55281.30 88888.00 2007-05-26 12:22:39.625 146 12071.90 -5.85 55281.20 88888.00 2007-05-26 12:22:39.750 146 12071.90 -5.78 55281.10 88888.00 2007-05-26 12:22:39.875 146 12071.83 -5.67 55281.00 88888.00 2007-05-26 12:22:40.000 146 12071.88 -5.55 55280.93 88888.00 2007-05-26 12:22:40.125 146 12071.95 -5.45 55280.82 88888.00 2007-05-26 12:22:40.250 146 12072.05 -5.33 55280.75 88888.00 2007-05-26 12:22:40.375 146 12072.08 -5.25 55280.68 88888.00 2007-05-26 12:22:40.500 146 12072.08 -5.10 55280.57 88888.00 2007-05-26 12:22:40.625 146 12072.15 -4.92 55280.53 88888.00 2007-05-26 12:22:40.750 146 12072.35 -4.70 55280.45 88888.00 2007-05-26 12:22:40.875 146 12072.33 -4.67 55280.28 88888.00 2007-05-26 12:22:41.000 146 12072.38 -4.58 55280.20 88888.00 2007-05-26 12:22:41.125 146 12072.55 -4.42 55280.15 88888.00 2007-05-26 12:22:41.250 146 12072.65 -4.28 55280.05 88888.00 2007-05-26 12:22:41.375 146 12072.77 -4.17 55279.95 88888.00 2007-05-26 12:22:41.500 146 12072.85 -4.08 55279.80 88888.00 2007-05-26 12:22:41.625 146 12072.95 -3.98 55279.75 88888.00 2007-05-26 12:22:41.750 146 12073.05 -3.77 55279.68 88888.00 2007-05-26 12:22:41.875 146 12073.15 -3.58 55279.57 88888.00 2007-05-26 12:22:42.000 146 12073.25 -3.40 55279.50 88888.00 2007-05-26 12:22:42.125 146 12073.35 -3.23 55279.40 88888.00 2007-05-26 12:22:42.250 146 12073.50 -3.15 55279.22 88888.00 2007-05-26 12:22:42.375 146 12073.60 -3.00 55279.15 88888.00 2007-05-26 12:22:42.500 146 12073.67 -2.77 55279.10 88888.00 2007-05-26 12:22:42.625 146 12073.80 -2.55 55278.97 88888.00 2007-05-26 12:22:42.750 146 12073.85 -2.30 55278.88 88888.00 2007-05-26 12:22:42.875 146 12073.92 -2.12 55278.78 88888.00 2007-05-26 12:22:43.000 146 12074.02 -1.98 55278.65 88888.00 2007-05-26 12:22:43.125 146 12074.17 -1.80 55278.55 88888.00 2007-05-26 12:22:43.250 146 12074.30 -1.62 55278.47 88888.00 2007-05-26 12:22:43.375 146 12074.38 -1.38 55278.40 88888.00 2007-05-26 12:22:43.500 146 12074.40 -1.15 55278.30 88888.00 2007-05-26 12:22:43.625 146 12074.40 -0.93 55278.22 88888.00 2007-05-26 12:22:43.750 146 12074.50 -0.75 55278.10 88888.00 2007-05-26 12:22:43.875 146 12074.60 -0.55 55278.03 88888.00 2007-05-26 12:22:44.000 146 12074.60 -0.35 55277.90 88888.00 2007-05-26 12:22:44.125 146 12074.62 -0.17 55277.82 88888.00 2007-05-26 12:22:44.250 146 12074.65 0.00 55277.72 88888.00 2007-05-26 12:22:44.375 146 12074.83 0.12 55277.62 88888.00 2007-05-26 12:22:44.500 146 12074.88 0.28 55277.55 88888.00 2007-05-26 12:22:44.625 146 12074.88 0.42 55277.45 88888.00 2007-05-26 12:22:44.750 146 12074.90 0.53 55277.40 88888.00 2007-05-26 12:22:44.875 146 12074.98 0.65 55277.32 88888.00 2007-05-26 12:22:45.000 146 12075.02 0.72 55277.22 88888.00 2007-05-26 12:22:45.125 146 12075.12 0.85 55277.22 88888.00 2007-05-26 12:22:45.250 146 12075.12 1.02 55277.15 88888.00 2007-05-26 12:22:45.375 146 12075.15 1.10 55277.07 88888.00 2007-05-26 12:22:45.500 146 12075.15 1.15 55277.03 88888.00 2007-05-26 12:22:45.625 146 12075.15 1.20 55277.00 88888.00 2007-05-26 12:22:45.750 146 12075.20 1.25 55276.95 88888.00 2007-05-26 12:22:45.875 146 12075.27 1.27 55276.90 88888.00 2007-05-26 12:22:46.000 146 12075.30 1.30 55276.82 88888.00 2007-05-26 12:22:46.125 146 12075.30 1.32 55276.80 88888.00 2007-05-26 12:22:46.250 146 12075.27 1.32 55276.75 88888.00 2007-05-26 12:22:46.375 146 12075.27 1.32 55276.75 88888.00 2007-05-26 12:22:46.500 146 12075.20 1.27 55276.72 88888.00 2007-05-26 12:22:46.625 146 12075.05 1.25 55276.68 88888.00 2007-05-26 12:22:46.750 146 12074.90 1.12 55276.62 88888.00 2007-05-26 12:22:46.875 146 12074.88 1.10 55276.62 88888.00 2007-05-26 12:22:47.000 146 12074.85 1.10 55276.60 88888.00 2007-05-26 12:22:47.125 146 12074.80 1.02 55276.55 88888.00 2007-05-26 12:22:47.250 146 12074.67 0.85 55276.50 88888.00 2007-05-26 12:22:47.375 146 12074.55 0.75 55276.47 88888.00 2007-05-26 12:22:47.500 146 12074.52 0.68 55276.50 88888.00 2007-05-26 12:22:47.625 146 12074.50 0.57 55276.47 88888.00 2007-05-26 12:22:47.750 146 12074.50 0.57 55276.43 88888.00 2007-05-26 12:22:47.875 146 12074.52 0.53 55276.43 88888.00 2007-05-26 12:22:48.000 146 12074.48 0.38 55276.38 88888.00 2007-05-26 12:22:48.125 146 12074.40 0.15 55276.35 88888.00 2007-05-26 12:22:48.250 146 12074.42 -0.10 55276.35 88888.00 2007-05-26 12:22:48.375 146 12074.45 -0.28 55276.28 88888.00 2007-05-26 12:22:48.500 146 12074.48 -0.50 55276.28 88888.00 2007-05-26 12:22:48.625 146 12074.48 -0.72 55276.22 88888.00 2007-05-26 12:22:48.750 146 12074.55 -0.88 55276.22 88888.00 2007-05-26 12:22:48.875 146 12074.62 -1.07 55276.20 88888.00 2007-05-26 12:22:49.000 146 12074.65 -1.27 55276.15 88888.00 2007-05-26 12:22:49.125 146 12074.62 -1.52 55276.10 88888.00 2007-05-26 12:22:49.250 146 12074.75 -1.70 55276.07 88888.00 2007-05-26 12:22:49.375 146 12074.83 -1.85 55276.05 88888.00 2007-05-26 12:22:49.500 146 12074.80 -2.08 55276.00 88888.00 2007-05-26 12:22:49.625 146 12074.88 -2.30 55275.95 88888.00 2007-05-26 12:22:49.750 146 12074.95 -2.45 55275.90 88888.00 2007-05-26 12:22:49.875 146 12074.92 -2.70 55275.88 88888.00 2007-05-26 12:22:50.000 146 12074.95 -2.92 55275.80 88888.00 2007-05-26 12:22:50.125 146 12074.98 -3.15 55275.72 88888.00 2007-05-26 12:22:50.250 146 12075.02 -3.35 55275.65 88888.00 2007-05-26 12:22:50.375 146 12075.17 -3.38 55275.65 88888.00 2007-05-26 12:22:50.500 146 12075.20 -3.55 55275.55 88888.00 2007-05-26 12:22:50.625 146 12075.25 -3.65 55275.50 88888.00 2007-05-26 12:22:50.750 146 12075.30 -3.75 55275.47 88888.00 2007-05-26 12:22:50.875 146 12075.33 -3.92 55275.43 88888.00 2007-05-26 12:22:51.000 146 12075.33 -4.05 55275.35 88888.00 2007-05-26 12:22:51.125 146 12075.35 -4.10 55275.35 88888.00 2007-05-26 12:22:51.250 146 12075.30 -4.22 55275.30 88888.00 2007-05-26 12:22:51.375 146 12075.35 -4.33 55275.28 88888.00 2007-05-26 12:22:51.500 146 12075.40 -4.42 55275.28 88888.00 2007-05-26 12:22:51.625 146 12075.35 -4.55 55275.25 88888.00 2007-05-26 12:22:51.750 146 12075.25 -4.67 55275.20 88888.00 2007-05-26 12:22:51.875 146 12075.08 -4.80 55275.18 88888.00 2007-05-26 12:22:52.000 146 12075.00 -5.00 55275.15 88888.00 2007-05-26 12:22:52.125 146 12075.00 -5.10 55275.15 88888.00 2007-05-26 12:22:52.250 146 12074.90 -5.28 55275.10 88888.00 2007-05-26 12:22:52.375 146 12074.77 -5.42 55275.07 88888.00 2007-05-26 12:22:52.500 146 12074.58 -5.60 55275.03 88888.00 2007-05-26 12:22:52.625 146 12074.50 -5.70 55275.03 88888.00 2007-05-26 12:22:52.750 146 12074.50 -5.80 55275.03 88888.00 2007-05-26 12:22:52.875 146 12074.52 -5.88 55275.00 88888.00 2007-05-26 12:22:53.000 146 12074.52 -5.95 55274.97 88888.00 2007-05-26 12:22:53.125 146 12074.52 -6.05 55274.95 88888.00 2007-05-26 12:22:53.250 146 12074.58 -6.22 55274.82 88888.00 2007-05-26 12:22:53.375 146 12074.52 -6.35 55274.78 88888.00 2007-05-26 12:22:53.500 146 12074.50 -6.40 55274.75 88888.00 2007-05-26 12:22:53.625 146 12074.48 -6.45 55274.70 88888.00 2007-05-26 12:22:53.750 146 12074.58 -6.45 55274.70 88888.00 2007-05-26 12:22:53.875 146 12074.62 -6.47 55274.62 88888.00 2007-05-26 12:22:54.000 146 12074.65 -6.50 55274.57 88888.00 2007-05-26 12:22:54.125 146 12074.70 -6.53 55274.50 88888.00 2007-05-26 12:22:54.250 146 12074.77 -6.47 55274.45 88888.00 2007-05-26 12:22:54.375 146 12074.77 -6.47 55274.38 88888.00 2007-05-26 12:22:54.500 146 12074.75 -6.58 55274.30 88888.00 2007-05-26 12:22:54.625 146 12074.77 -6.60 55274.25 88888.00 2007-05-26 12:22:54.750 146 12074.88 -6.60 55274.20 88888.00 2007-05-26 12:22:54.875 146 12074.95 -6.62 55274.18 88888.00 2007-05-26 12:22:55.000 146 12074.98 -6.65 55274.15 88888.00 2007-05-26 12:22:55.125 146 12074.90 -6.70 55274.12 88888.00 2007-05-26 12:22:55.250 146 12074.88 -6.83 55274.07 88888.00 2007-05-26 12:22:55.375 146 12074.90 -6.85 55274.07 88888.00 2007-05-26 12:22:55.500 146 12074.83 -6.95 55274.05 88888.00 2007-05-26 12:22:55.625 146 12074.77 -6.95 55274.05 88888.00 2007-05-26 12:22:55.750 146 12074.70 -7.00 55274.00 88888.00 2007-05-26 12:22:55.875 146 12074.65 -7.10 55273.95 88888.00 2007-05-26 12:22:56.000 146 12074.60 -7.15 55273.93 88888.00 2007-05-26 12:22:56.125 146 12074.58 -7.12 55273.93 88888.00 2007-05-26 12:22:56.250 146 12074.52 -7.20 55273.93 88888.00 2007-05-26 12:22:56.375 146 12074.52 -7.25 55273.88 88888.00 2007-05-26 12:22:56.500 146 12074.48 -7.28 55273.82 88888.00 2007-05-26 12:22:56.625 146 12074.42 -7.22 55273.80 88888.00 2007-05-26 12:22:56.750 146 12074.42 -7.25 55273.85 88888.00 2007-05-26 12:22:56.875 146 12074.45 -7.25 55273.80 88888.00 2007-05-26 12:22:57.000 146 12074.38 -7.25 55273.78 88888.00 2007-05-26 12:22:57.125 146 12074.35 -7.15 55273.78 88888.00 2007-05-26 12:22:57.250 146 12074.38 -7.03 55273.75 88888.00 2007-05-26 12:22:57.375 146 12074.35 -6.92 55273.72 88888.00 2007-05-26 12:22:57.500 146 12074.30 -6.88 55273.68 88888.00 2007-05-26 12:22:57.625 146 12074.25 -6.78 55273.65 88888.00 2007-05-26 12:22:57.750 146 12074.20 -6.65 55273.65 88888.00 2007-05-26 12:22:57.875 146 12074.10 -6.53 55273.68 88888.00 2007-05-26 12:22:58.000 146 12074.02 -6.42 55273.62 88888.00 2007-05-26 12:22:58.125 146 12074.02 -6.30 55273.60 88888.00 2007-05-26 12:22:58.250 146 12074.05 -6.20 55273.62 88888.00 2007-05-26 12:22:58.375 146 12073.95 -6.17 55273.57 88888.00 2007-05-26 12:22:58.500 146 12073.80 -6.12 55273.55 88888.00 2007-05-26 12:22:58.625 146 12073.80 -6.00 55273.57 88888.00 2007-05-26 12:22:58.750 146 12073.75 -5.85 55273.57 88888.00 2007-05-26 12:22:58.875 146 12073.60 -5.75 55273.53 88888.00 2007-05-26 12:22:59.000 146 12073.48 -5.67 55273.50 88888.00 2007-05-26 12:22:59.125 146 12073.38 -5.60 55273.45 88888.00 2007-05-26 12:22:59.250 146 12073.23 -5.60 55273.45 88888.00 2007-05-26 12:22:59.375 146 12073.12 -5.50 55273.45 88888.00 2007-05-26 12:22:59.500 146 12073.05 -5.45 55273.50 88888.00 2007-05-26 12:22:59.625 146 12072.90 -5.40 55273.53 88888.00 2007-05-26 12:22:59.750 146 12072.80 -5.30 55273.55 88888.00 2007-05-26 12:22:59.875 146 12072.67 -5.28 55273.55 88888.00 2007-05-26 12:23:00.000 146 12072.52 -5.20 55273.57 88888.00 2007-05-26 12:23:00.125 146 12072.42 -5.20 55273.60 88888.00 2007-05-26 12:23:00.250 146 12072.27 -5.20 55273.62 88888.00 2007-05-26 12:23:00.375 146 12072.15 -5.15 55273.65 88888.00 2007-05-26 12:23:00.500 146 12072.08 -5.12 55273.68 88888.00 2007-05-26 12:23:00.625 146 12071.88 -5.08 55273.72 88888.00 2007-05-26 12:23:00.750 146 12071.73 -5.10 55273.72 88888.00 2007-05-26 12:23:00.875 146 12071.65 -5.10 55273.75 88888.00 2007-05-26 12:23:01.000 146 12071.45 -5.10 55273.78 88888.00 2007-05-26 12:23:01.125 146 12071.27 -5.12 55273.85 88888.00 2007-05-26 12:23:01.250 146 12071.08 -5.15 55273.90 88888.00 2007-05-26 12:23:01.375 146 12070.88 -5.17 55273.93 88888.00 2007-05-26 12:23:01.500 146 12070.70 -5.20 55273.97 88888.00 2007-05-26 12:23:01.625 146 12070.62 -5.28 55273.95 88888.00 2007-05-26 12:23:01.750 146 12070.58 -5.35 55273.95 88888.00 2007-05-26 12:23:01.875 146 12070.48 -5.35 55274.00 88888.00 2007-05-26 12:23:02.000 146 12070.40 -5.40 55274.05 88888.00 2007-05-26 12:23:02.125 146 12070.30 -5.40 55274.10 88888.00 2007-05-26 12:23:02.250 146 12070.12 -5.53 55274.12 88888.00 2007-05-26 12:23:02.375 146 12070.05 -5.55 55274.12 88888.00 2007-05-26 12:23:02.500 146 12069.98 -5.60 55274.15 88888.00 2007-05-26 12:23:02.625 146 12069.92 -5.58 55274.20 88888.00 2007-05-26 12:23:02.750 146 12069.98 -5.53 55274.25 88888.00 2007-05-26 12:23:02.875 146 12069.92 -5.53 55274.25 88888.00 2007-05-26 12:23:03.000 146 12069.85 -5.50 55274.25 88888.00 2007-05-26 12:23:03.125 146 12069.85 -5.45 55274.30 88888.00 2007-05-26 12:23:03.250 146 12069.73 -5.42 55274.32 88888.00 2007-05-26 12:23:03.375 146 12069.65 -5.45 55274.35 88888.00 2007-05-26 12:23:03.500 146 12069.48 -5.55 55274.35 88888.00 2007-05-26 12:23:03.625 146 12069.38 -5.53 55274.40 88888.00 2007-05-26 12:23:03.750 146 12069.23 -5.53 55274.43 88888.00 2007-05-26 12:23:03.875 146 12069.10 -5.58 55274.47 88888.00 2007-05-26 12:23:04.000 146 12068.92 -5.62 55274.50 88888.00 2007-05-26 12:23:04.125 146 12068.83 -5.62 55274.57 88888.00 2007-05-26 12:23:04.250 146 12068.73 -5.65 55274.65 88888.00 2007-05-26 12:23:04.375 146 12068.62 -5.60 55274.68 88888.00 2007-05-26 12:23:04.500 146 12068.48 -5.60 55274.75 88888.00 2007-05-26 12:23:04.625 146 12068.25 -5.60 55274.80 88888.00 2007-05-26 12:23:04.750 146 12068.08 -5.65 55274.82 88888.00 2007-05-26 12:23:04.875 146 12067.98 -5.72 55274.85 88888.00 2007-05-26 12:23:05.000 146 12067.92 -5.70 55274.88 88888.00 2007-05-26 12:23:05.125 146 12067.80 -5.72 55274.97 88888.00 2007-05-26 12:23:05.250 146 12067.65 -5.75 55275.05 88888.00 2007-05-26 12:23:05.375 146 12067.62 -5.80 55275.05 88888.00 2007-05-26 12:23:05.500 146 12067.58 -5.88 55275.07 88888.00 2007-05-26 12:23:05.625 146 12067.55 -5.90 55275.10 88888.00 2007-05-26 12:23:05.750 146 12067.55 -5.88 55275.15 88888.00 2007-05-26 12:23:05.875 146 12067.52 -5.92 55275.18 88888.00 2007-05-26 12:23:06.000 146 12067.48 -6.00 55275.15 88888.00 2007-05-26 12:23:06.125 146 12067.48 -5.95 55275.20 88888.00 2007-05-26 12:23:06.250 146 12067.45 -5.97 55275.22 88888.00 2007-05-26 12:23:06.375 146 12067.50 -5.97 55275.25 88888.00 2007-05-26 12:23:06.500 146 12067.58 -5.92 55275.28 88888.00 2007-05-26 12:23:06.625 146 12067.65 -5.80 55275.28 88888.00 2007-05-26 12:23:06.750 146 12067.60 -5.80 55275.28 88888.00 2007-05-26 12:23:06.875 146 12067.52 -5.78 55275.30 88888.00 2007-05-26 12:23:07.000 146 12067.50 -5.70 55275.32 88888.00 2007-05-26 12:23:07.125 146 12067.52 -5.60 55275.38 88888.00 2007-05-26 12:23:07.250 146 12067.50 -5.50 55275.40 88888.00 2007-05-26 12:23:07.375 146 12067.55 -5.40 55275.43 88888.00 2007-05-26 12:23:07.500 146 12067.52 -5.35 55275.40 88888.00 2007-05-26 12:23:07.625 146 12067.50 -5.22 55275.43 88888.00 2007-05-26 12:23:07.750 146 12067.50 -5.08 55275.43 88888.00 2007-05-26 12:23:07.875 146 12067.48 -4.97 55275.43 88888.00 2007-05-26 12:23:08.000 146 12067.45 -4.85 55275.40 88888.00 2007-05-26 12:23:08.125 146 12067.50 -4.70 55275.45 88888.00 2007-05-26 12:23:08.250 146 12067.60 -4.50 55275.47 88888.00 2007-05-26 12:23:08.375 146 12067.58 -4.40 55275.47 88888.00 2007-05-26 12:23:08.500 146 12067.52 -4.28 55275.43 88888.00 2007-05-26 12:23:08.625 146 12067.50 -4.17 55275.38 88888.00 2007-05-26 12:23:08.750 146 12067.60 -4.05 55275.38 88888.00 2007-05-26 12:23:08.875 146 12067.67 -4.00 55275.35 88888.00 2007-05-26 12:23:09.000 146 12067.75 -3.85 55275.32 88888.00 2007-05-26 12:23:09.125 146 12067.77 -3.70 55275.30 88888.00 2007-05-26 12:23:09.250 146 12067.77 -3.62 55275.30 88888.00 2007-05-26 12:23:09.375 146 12067.88 -3.55 55275.25 88888.00 2007-05-26 12:23:09.500 146 12067.92 -3.42 55275.28 88888.00 2007-05-26 12:23:09.625 146 12067.95 -3.35 55275.25 88888.00 2007-05-26 12:23:09.750 146 12067.95 -3.25 55275.25 88888.00 2007-05-26 12:23:09.875 146 12068.00 -3.25 55275.20 88888.00 2007-05-26 12:23:10.000 146 12068.08 -3.17 55275.22 88888.00 2007-05-26 12:23:10.125 146 12068.15 -3.10 55275.25 88888.00 2007-05-26 12:23:10.250 146 12068.17 -3.05 55275.25 88888.00 2007-05-26 12:23:10.375 146 12068.23 -3.05 55275.22 88888.00 2007-05-26 12:23:10.500 146 12068.25 -3.00 55275.22 88888.00 2007-05-26 12:23:10.625 146 12068.35 -2.88 55275.25 88888.00 2007-05-26 12:23:10.750 146 12068.38 -2.77 55275.28 88888.00 2007-05-26 12:23:10.875 146 12068.33 -2.70 55275.22 88888.00 2007-05-26 12:23:11.000 146 12068.40 -2.52 55275.22 88888.00 2007-05-26 12:23:11.125 146 12068.50 -2.38 55275.25 88888.00 2007-05-26 12:23:11.250 146 12068.55 -2.23 55275.22 88888.00 2007-05-26 12:23:11.375 146 12068.55 -2.02 55275.20 88888.00 2007-05-26 12:23:11.500 146 12068.67 -1.68 55275.22 88888.00 2007-05-26 12:23:11.625 146 12068.75 -1.35 55275.20 88888.00 2007-05-26 12:23:11.750 146 12068.77 -1.02 55275.20 88888.00 2007-05-26 12:23:11.875 146 12068.73 -0.72 55275.18 88888.00 2007-05-26 12:23:12.000 146 12068.65 -0.35 55275.15 88888.00 2007-05-26 12:23:12.125 146 12068.67 0.15 55275.15 88888.00 2007-05-26 12:23:12.250 146 12068.62 0.60 55275.12 88888.00 2007-05-26 12:23:12.375 146 12068.62 1.00 55275.10 88888.00 2007-05-26 12:23:12.500 146 12068.65 1.50 55275.12 88888.00 2007-05-26 12:23:12.625 146 12068.65 1.98 55275.10 88888.00 2007-05-26 12:23:12.750 146 12068.52 2.27 55275.03 88888.00 2007-05-26 12:23:12.875 146 12068.48 2.67 55275.03 88888.00 2007-05-26 12:23:13.000 146 12068.52 3.10 55275.03 88888.00 2007-05-26 12:23:13.125 146 12068.48 3.45 55275.03 88888.00 2007-05-26 12:23:13.250 146 12068.45 3.92 55275.05 88888.00 2007-05-26 12:23:13.375 146 12068.40 4.20 55275.00 88888.00 2007-05-26 12:23:13.500 146 12068.27 4.55 55274.97 88888.00 2007-05-26 12:23:13.625 146 12068.23 4.85 55274.97 88888.00 2007-05-26 12:23:13.750 146 12068.20 5.20 55274.95 88888.00 2007-05-26 12:23:13.875 146 12068.23 5.55 55274.95 88888.00 2007-05-26 12:23:14.000 146 12068.08 5.75 55274.95 88888.00 2007-05-26 12:23:14.125 146 12067.95 6.05 55274.95 88888.00 2007-05-26 12:23:14.250 146 12068.00 6.35 55275.00 88888.00 2007-05-26 12:23:14.375 146 12068.02 6.55 55275.00 88888.00 2007-05-26 12:23:14.500 146 12067.98 6.88 55275.00 88888.00 2007-05-26 12:23:14.625 146 12067.92 7.15 55274.97 88888.00 2007-05-26 12:23:14.750 146 12067.88 7.35 55275.00 88888.00 2007-05-26 12:23:14.875 146 12067.88 7.55 55275.03 88888.00 2007-05-26 12:23:15.000 146 12067.85 7.72 55275.05 88888.00 2007-05-26 12:23:15.125 146 12067.83 7.88 55275.03 88888.00 2007-05-26 12:23:15.250 146 12067.75 8.03 55275.05 88888.00 2007-05-26 12:23:15.375 146 12067.70 8.15 55275.07 88888.00 2007-05-26 12:23:15.500 146 12067.67 8.22 55275.07 88888.00 2007-05-26 12:23:15.625 146 12067.67 8.28 55275.10 88888.00 2007-05-26 12:23:15.750 146 12067.60 8.28 55275.12 88888.00 2007-05-26 12:23:15.875 146 12067.60 8.30 55275.18 88888.00 2007-05-26 12:23:16.000 146 12067.58 8.28 55275.20 88888.00 2007-05-26 12:23:16.125 146 12067.55 8.28 55275.22 88888.00 2007-05-26 12:23:16.250 146 12067.52 8.22 55275.28 88888.00 2007-05-26 12:23:16.375 146 12067.45 8.22 55275.28 88888.00 2007-05-26 12:23:16.500 146 12067.42 8.20 55275.28 88888.00 2007-05-26 12:23:16.625 146 12067.45 8.15 55275.35 88888.00 2007-05-26 12:23:16.750 146 12067.45 8.07 55275.35 88888.00 2007-05-26 12:23:16.875 146 12067.48 8.03 55275.40 88888.00 2007-05-26 12:23:17.000 146 12067.50 8.03 55275.43 88888.00 2007-05-26 12:23:17.125 146 12067.42 8.00 55275.45 88888.00 2007-05-26 12:23:17.250 146 12067.35 8.00 55275.47 88888.00 2007-05-26 12:23:17.375 146 12067.40 8.05 55275.50 88888.00 2007-05-26 12:23:17.500 146 12067.45 8.18 55275.55 88888.00 2007-05-26 12:23:17.625 146 12067.50 8.40 55275.55 88888.00 2007-05-26 12:23:17.750 146 12067.48 8.62 55275.57 88888.00 2007-05-26 12:23:17.875 146 12067.45 8.78 55275.53 88888.00 2007-05-26 12:23:18.000 146 12067.42 9.03 55275.55 88888.00 2007-05-26 12:23:18.125 146 12067.40 9.40 55275.60 88888.00 2007-05-26 12:23:18.250 146 12067.33 9.78 55275.57 88888.00 2007-05-26 12:23:18.375 146 12067.30 9.97 55275.55 88888.00 2007-05-26 12:23:18.500 146 12067.25 10.25 55275.57 88888.00 2007-05-26 12:23:18.625 146 12067.12 10.47 55275.55 88888.00 2007-05-26 12:23:18.750 146 12066.98 10.72 55275.57 88888.00 2007-05-26 12:23:18.875 146 12066.90 10.95 55275.57 88888.00 2007-05-26 12:23:19.000 146 12066.83 11.12 55275.57 88888.00 2007-05-26 12:23:19.125 146 12066.70 11.22 55275.60 88888.00 2007-05-26 12:23:19.250 146 12066.55 11.38 55275.65 88888.00 2007-05-26 12:23:19.375 146 12066.50 11.55 55275.70 88888.00 2007-05-26 12:23:19.500 146 12066.40 11.70 55275.72 88888.00 2007-05-26 12:23:19.625 146 12066.27 11.82 55275.70 88888.00 2007-05-26 12:23:19.750 146 12066.10 11.95 55275.68 88888.00 2007-05-26 12:23:19.875 146 12065.95 12.05 55275.65 88888.00 2007-05-26 12:23:20.000 146 12065.90 12.18 55275.62 88888.00 2007-05-26 12:23:20.125 146 12065.80 12.30 55275.70 88888.00 2007-05-26 12:23:20.250 146 12065.60 12.38 55275.75 88888.00 2007-05-26 12:23:20.375 146 12065.48 12.45 55275.78 88888.00 2007-05-26 12:23:20.500 146 12065.42 12.55 55275.75 88888.00 2007-05-26 12:23:20.625 146 12065.38 12.62 55275.75 88888.00 2007-05-26 12:23:20.750 146 12065.23 12.65 55275.75 88888.00 2007-05-26 12:23:20.875 146 12065.15 12.68 55275.78 88888.00 2007-05-26 12:23:21.000 146 12065.08 12.68 55275.78 88888.00 2007-05-26 12:23:21.125 146 12065.00 12.68 55275.80 88888.00 2007-05-26 12:23:21.250 146 12064.95 12.65 55275.85 88888.00 2007-05-26 12:23:21.375 146 12064.95 12.65 55275.85 88888.00 2007-05-26 12:23:21.500 146 12065.02 12.62 55275.88 88888.00 2007-05-26 12:23:21.625 146 12065.05 12.55 55275.90 88888.00 2007-05-26 12:23:21.750 146 12065.00 12.45 55275.90 88888.00 2007-05-26 12:23:21.875 146 12064.92 12.40 55275.90 88888.00 2007-05-26 12:23:22.000 146 12064.95 12.35 55275.95 88888.00 2007-05-26 12:23:22.125 146 12065.00 12.25 55276.05 88888.00 2007-05-26 12:23:22.250 146 12064.95 12.12 55276.07 88888.00 2007-05-26 12:23:22.375 146 12064.88 12.00 55276.07 88888.00 2007-05-26 12:23:22.500 146 12064.83 11.90 55276.15 88888.00 2007-05-26 12:23:22.625 146 12064.83 11.85 55276.22 88888.00 2007-05-26 12:23:22.750 146 12064.85 11.72 55276.22 88888.00 2007-05-26 12:23:22.875 146 12064.75 11.53 55276.28 88888.00 2007-05-26 12:23:23.000 146 12064.62 11.35 55276.32 88888.00 2007-05-26 12:23:23.125 146 12064.60 11.28 55276.38 88888.00 2007-05-26 12:23:23.250 146 12064.65 11.18 55276.45 88888.00 2007-05-26 12:23:23.375 146 12064.70 11.10 55276.50 88888.00 2007-05-26 12:23:23.500 146 12064.65 10.90 55276.57 88888.00 2007-05-26 12:23:23.625 146 12064.58 10.78 55276.65 88888.00 2007-05-26 12:23:23.750 146 12064.55 10.72 55276.78 88888.00 2007-05-26 12:23:23.875 146 12064.58 10.62 55276.82 88888.00 2007-05-26 12:23:24.000 146 12064.50 10.50 55276.85 88888.00 2007-05-26 12:23:24.125 146 12064.40 10.35 55276.93 88888.00 2007-05-26 12:23:24.250 146 12064.40 10.20 55276.97 88888.00 2007-05-26 12:23:24.375 146 12064.55 10.18 55277.07 88888.00 2007-05-26 12:23:24.500 146 12064.58 10.05 55277.10 88888.00 2007-05-26 12:23:24.625 146 12064.60 9.93 55277.15 88888.00 2007-05-26 12:23:24.750 146 12064.62 9.88 55277.18 88888.00 2007-05-26 12:23:24.875 146 12064.67 9.85 55277.20 88888.00 2007-05-26 12:23:25.000 146 12064.77 9.85 55277.22 88888.00 2007-05-26 12:23:25.125 146 12064.75 9.82 55277.32 88888.00 2007-05-26 12:23:25.250 146 12064.77 9.75 55277.35 88888.00 2007-05-26 12:23:25.375 146 12064.83 9.70 55277.35 88888.00 2007-05-26 12:23:25.500 146 12064.80 9.62 55277.38 88888.00 2007-05-26 12:23:25.625 146 12064.85 9.62 55277.45 88888.00 2007-05-26 12:23:25.750 146 12064.88 9.57 55277.50 88888.00 2007-05-26 12:23:25.875 146 12064.85 9.53 55277.55 88888.00 2007-05-26 12:23:26.000 146 12064.83 9.50 55277.57 88888.00 2007-05-26 12:23:26.125 146 12064.88 9.53 55277.60 88888.00 2007-05-26 12:23:26.250 146 12064.85 9.50 55277.60 88888.00 2007-05-26 12:23:26.375 146 12064.85 9.47 55277.60 88888.00 2007-05-26 12:23:26.500 146 12064.83 9.45 55277.62 88888.00 2007-05-26 12:23:26.625 146 12064.80 9.43 55277.62 88888.00 2007-05-26 12:23:26.750 146 12064.88 9.47 55277.65 88888.00 2007-05-26 12:23:26.875 146 12064.98 9.50 55277.68 88888.00 2007-05-26 12:23:27.000 146 12065.02 9.43 55277.68 88888.00 2007-05-26 12:23:27.125 146 12065.08 9.32 55277.70 88888.00 2007-05-26 12:23:27.250 146 12065.15 9.18 55277.70 88888.00 2007-05-26 12:23:27.375 146 12065.27 9.15 55277.70 88888.00 2007-05-26 12:23:27.500 146 12065.33 9.03 55277.70 88888.00 2007-05-26 12:23:27.625 146 12065.25 8.93 55277.70 88888.00 2007-05-26 12:23:27.750 146 12065.25 8.82 55277.72 88888.00 2007-05-26 12:23:27.875 146 12065.30 8.62 55277.70 88888.00 2007-05-26 12:23:28.000 146 12065.35 8.47 55277.68 88888.00 2007-05-26 12:23:28.125 146 12065.45 8.35 55277.68 88888.00 2007-05-26 12:23:28.250 146 12065.42 8.10 55277.65 88888.00 2007-05-26 12:23:28.375 146 12065.55 8.00 55277.68 88888.00 2007-05-26 12:23:28.500 146 12065.58 7.85 55277.68 88888.00 2007-05-26 12:23:28.625 146 12065.62 7.62 55277.70 88888.00 2007-05-26 12:23:28.750 146 12065.77 7.47 55277.70 88888.00 2007-05-26 12:23:28.875 146 12065.85 7.28 55277.68 88888.00 2007-05-26 12:23:29.000 146 12065.80 7.10 55277.65 88888.00 2007-05-26 12:23:29.125 146 12065.80 6.95 55277.65 88888.00 2007-05-26 12:23:29.250 146 12065.95 6.80 55277.65 88888.00 2007-05-26 12:23:29.375 146 12066.05 6.75 55277.65 88888.00 2007-05-26 12:23:29.500 146 12066.08 6.67 55277.62 88888.00 2007-05-26 12:23:29.625 146 12066.05 6.55 55277.62 88888.00 2007-05-26 12:23:29.750 146 12066.10 6.42 55277.62 88888.00 2007-05-26 12:23:29.875 146 12066.12 6.38 55277.62 88888.00 2007-05-26 12:23:30.000 146 12066.15 6.35 55277.62 88888.00 2007-05-26 12:23:30.125 146 12066.17 6.42 55277.62 88888.00 2007-05-26 12:23:30.250 146 12066.15 6.40 55277.62 88888.00 2007-05-26 12:23:30.375 146 12066.15 6.38 55277.62 88888.00 2007-05-26 12:23:30.500 146 12066.12 6.38 55277.65 88888.00 2007-05-26 12:23:30.625 146 12066.12 6.38 55277.68 88888.00 2007-05-26 12:23:30.750 146 12066.20 6.38 55277.65 88888.00 2007-05-26 12:23:30.875 146 12066.23 6.42 55277.68 88888.00 2007-05-26 12:23:31.000 146 12066.17 6.42 55277.68 88888.00 2007-05-26 12:23:31.125 146 12066.12 6.40 55277.68 88888.00 2007-05-26 12:23:31.250 146 12066.12 6.45 55277.68 88888.00 2007-05-26 12:23:31.375 146 12066.05 6.47 55277.65 88888.00 2007-05-26 12:23:31.500 146 12065.98 6.45 55277.65 88888.00 2007-05-26 12:23:31.625 146 12065.90 6.40 55277.65 88888.00 2007-05-26 12:23:31.750 146 12065.88 6.47 55277.72 88888.00 2007-05-26 12:23:31.875 146 12065.77 6.50 55277.72 88888.00 2007-05-26 12:23:32.000 146 12065.70 6.45 55277.70 88888.00 2007-05-26 12:23:32.125 146 12065.73 6.47 55277.72 88888.00 2007-05-26 12:23:32.250 146 12065.73 6.47 55277.78 88888.00 2007-05-26 12:23:32.375 146 12065.62 6.50 55277.82 88888.00 2007-05-26 12:23:32.500 146 12065.55 6.47 55277.88 88888.00 2007-05-26 12:23:32.625 146 12065.52 6.45 55277.95 88888.00 2007-05-26 12:23:32.750 146 12065.52 6.40 55277.97 88888.00 2007-05-26 12:23:32.875 146 12065.52 6.33 55278.00 88888.00 2007-05-26 12:23:33.000 146 12065.50 6.17 55278.03 88888.00 2007-05-26 12:23:33.125 146 12065.48 6.12 55278.12 88888.00 2007-05-26 12:23:33.250 146 12065.45 5.92 55278.18 88888.00 2007-05-26 12:23:33.375 146 12065.42 5.80 55278.25 88888.00 2007-05-26 12:23:33.500 146 12065.35 5.65 55278.32 88888.00 2007-05-26 12:23:33.625 146 12065.38 5.55 55278.38 88888.00 2007-05-26 12:23:33.750 146 12065.35 5.40 55278.45 88888.00 2007-05-26 12:23:33.875 146 12065.27 5.12 55278.47 88888.00 2007-05-26 12:23:34.000 146 12065.23 4.90 55278.55 88888.00 2007-05-26 12:23:34.125 146 12065.25 4.75 55278.62 88888.00 2007-05-26 12:23:34.250 146 12065.15 4.47 55278.70 88888.00 2007-05-26 12:23:34.375 146 12065.05 4.30 55278.75 88888.00 2007-05-26 12:23:34.500 146 12064.95 4.08 55278.80 88888.00 2007-05-26 12:23:34.625 146 12064.90 3.88 55278.88 88888.00 2007-05-26 12:23:34.750 146 12064.80 3.62 55278.97 88888.00 2007-05-26 12:23:34.875 146 12064.73 3.35 55279.05 88888.00 2007-05-26 12:23:35.000 146 12064.67 3.05 55279.12 88888.00 2007-05-26 12:23:35.125 146 12064.60 2.83 55279.22 88888.00 2007-05-26 12:23:35.250 146 12064.50 2.52 55279.35 88888.00 2007-05-26 12:23:35.375 146 12064.35 2.25 55279.38 88888.00 2007-05-26 12:23:35.500 146 12064.17 2.00 55279.40 88888.00 2007-05-26 12:23:35.625 146 12064.10 1.75 55279.47 88888.00 2007-05-26 12:23:35.750 146 12064.02 1.48 55279.57 88888.00 2007-05-26 12:23:35.875 146 12063.90 1.25 55279.68 88888.00 2007-05-26 12:23:36.000 146 12063.85 1.02 55279.72 88888.00 2007-05-26 12:23:36.125 146 12063.85 0.80 55279.80 88888.00 2007-05-26 12:23:36.250 146 12063.85 0.53 55279.88 88888.00 2007-05-26 12:23:36.375 146 12063.85 0.40 55279.93 88888.00 2007-05-26 12:23:36.500 146 12063.85 0.23 55280.00 88888.00 2007-05-26 12:23:36.625 146 12063.95 0.07 55280.05 88888.00 2007-05-26 12:23:36.750 146 12063.90 -0.12 55280.07 88888.00 2007-05-26 12:23:36.875 146 12063.85 -0.33 55280.12 88888.00 2007-05-26 12:23:37.000 146 12063.90 -0.38 55280.20 88888.00 2007-05-26 12:23:37.125 146 12063.92 -0.42 55280.28 88888.00 2007-05-26 12:23:37.250 146 12063.98 -0.47 55280.35 88888.00 2007-05-26 12:23:37.375 146 12064.05 -0.53 55280.35 88888.00 2007-05-26 12:23:37.500 146 12064.05 -0.57 55280.38 88888.00 2007-05-26 12:23:37.625 146 12064.05 -0.50 55280.47 88888.00 2007-05-26 12:23:37.750 146 12064.08 -0.45 55280.57 88888.00 2007-05-26 12:23:37.875 146 12064.10 -0.42 55280.55 88888.00 2007-05-26 12:23:38.000 146 12064.15 -0.30 55280.57 88888.00 2007-05-26 12:23:38.125 146 12064.12 -0.20 55280.68 88888.00 2007-05-26 12:23:38.250 146 12064.10 -0.12 55280.75 88888.00 2007-05-26 12:23:38.375 146 12064.10 0.03 55280.78 88888.00 2007-05-26 12:23:38.500 146 12064.10 0.17 55280.85 88888.00 2007-05-26 12:23:38.625 146 12064.10 0.28 55280.88 88888.00 2007-05-26 12:23:38.750 146 12064.00 0.40 55280.93 88888.00 2007-05-26 12:23:38.875 146 12063.92 0.53 55280.97 88888.00 2007-05-26 12:23:39.000 146 12063.83 0.65 55281.05 88888.00 2007-05-26 12:23:39.125 146 12063.83 0.78 55281.12 88888.00 2007-05-26 12:23:39.250 146 12063.85 0.95 55281.22 88888.00 2007-05-26 12:23:39.375 146 12063.88 1.00 55281.28 88888.00 2007-05-26 12:23:39.500 146 12063.92 1.00 55281.30 88888.00 2007-05-26 12:23:39.625 146 12063.98 0.95 55281.38 88888.00 2007-05-26 12:23:39.750 146 12064.02 0.88 55281.43 88888.00 2007-05-26 12:23:39.875 146 12064.10 0.82 55281.53 88888.00 2007-05-26 12:23:40.000 146 12064.17 0.72 55281.57 88888.00 2007-05-26 12:23:40.125 146 12064.25 0.62 55281.62 88888.00 2007-05-26 12:23:40.250 146 12064.27 0.35 55281.70 88888.00 2007-05-26 12:23:40.375 146 12064.27 0.15 55281.78 88888.00 2007-05-26 12:23:40.500 146 12064.33 -0.03 55281.82 88888.00 2007-05-26 12:23:40.625 146 12064.45 -0.15 55281.90 88888.00 2007-05-26 12:23:40.750 146 12064.60 -0.38 55281.95 88888.00 2007-05-26 12:23:40.875 146 12064.73 -0.65 55282.03 88888.00 2007-05-26 12:23:41.000 146 12064.80 -0.88 55282.07 88888.00 2007-05-26 12:23:41.125 146 12064.85 -1.15 55282.18 88888.00 2007-05-26 12:23:41.250 146 12064.83 -1.55 55282.22 88888.00 2007-05-26 12:23:41.375 146 12064.88 -1.77 55282.28 88888.00 2007-05-26 12:23:41.500 146 12064.90 -1.98 55282.32 88888.00 2007-05-26 12:23:41.625 146 12064.95 -2.25 55282.38 88888.00 2007-05-26 12:23:41.750 146 12065.00 -2.48 55282.45 88888.00 2007-05-26 12:23:41.875 146 12065.08 -2.70 55282.45 88888.00 2007-05-26 12:23:42.000 146 12065.10 -3.05 55282.43 88888.00 2007-05-26 12:23:42.125 146 12065.20 -3.20 55282.45 88888.00 2007-05-26 12:23:42.250 146 12065.27 -3.52 55282.50 88888.00 2007-05-26 12:23:42.375 146 12065.27 -3.73 55282.53 88888.00 2007-05-26 12:23:42.500 146 12065.33 -4.00 55282.53 88888.00 2007-05-26 12:23:42.625 146 12065.35 -4.22 55282.55 88888.00 2007-05-26 12:23:42.750 146 12065.35 -4.50 55282.53 88888.00 2007-05-26 12:23:42.875 146 12065.33 -4.72 55282.55 88888.00 2007-05-26 12:23:43.000 146 12065.33 -4.95 55282.53 88888.00 2007-05-26 12:23:43.125 146 12065.45 -5.12 55282.55 88888.00 2007-05-26 12:23:43.250 146 12065.52 -5.38 55282.55 88888.00 2007-05-26 12:23:43.375 146 12065.55 -5.55 55282.55 88888.00 2007-05-26 12:23:43.500 146 12065.60 -5.67 55282.57 88888.00 2007-05-26 12:23:43.625 146 12065.62 -5.85 55282.57 88888.00 2007-05-26 12:23:43.750 146 12065.65 -6.08 55282.57 88888.00 2007-05-26 12:23:43.875 146 12065.70 -6.28 55282.55 88888.00 2007-05-26 12:23:44.000 146 12065.80 -6.42 55282.53 88888.00 2007-05-26 12:23:44.125 146 12065.83 -6.62 55282.53 88888.00 2007-05-26 12:23:44.250 146 12065.77 -6.80 55282.50 88888.00 2007-05-26 12:23:44.375 146 12065.80 -6.92 55282.45 88888.00 2007-05-26 12:23:44.500 146 12065.90 -7.03 55282.47 88888.00 2007-05-26 12:23:44.625 146 12065.90 -7.10 55282.50 88888.00 2007-05-26 12:23:44.750 146 12065.98 -7.22 55282.50 88888.00 2007-05-26 12:23:44.875 146 12066.05 -7.35 55282.45 88888.00 2007-05-26 12:23:45.000 146 12066.08 -7.40 55282.40 88888.00 2007-05-26 12:23:45.125 146 12066.10 -7.47 55282.38 88888.00 2007-05-26 12:23:45.250 146 12066.12 -7.65 55282.32 88888.00 2007-05-26 12:23:45.375 146 12066.17 -7.75 55282.32 88888.00 2007-05-26 12:23:45.500 146 12066.30 -7.78 55282.32 88888.00 2007-05-26 12:23:45.625 146 12066.40 -7.90 55282.32 88888.00 2007-05-26 12:23:45.750 146 12066.38 -8.10 55282.28 88888.00 2007-05-26 12:23:45.875 146 12066.40 -8.20 55282.25 88888.00 2007-05-26 12:23:46.000 146 12066.48 -8.22 55282.28 88888.00 2007-05-26 12:23:46.125 146 12066.55 -8.30 55282.25 88888.00 2007-05-26 12:23:46.250 146 12066.55 -8.43 55282.22 88888.00 2007-05-26 12:23:46.375 146 12066.60 -8.45 55282.25 88888.00 2007-05-26 12:23:46.500 146 12066.65 -8.45 55282.18 88888.00 2007-05-26 12:23:46.625 146 12066.70 -8.53 55282.12 88888.00 2007-05-26 12:23:46.750 146 12066.75 -8.60 55282.12 88888.00 2007-05-26 12:23:46.875 146 12066.83 -8.68 55282.10 88888.00 2007-05-26 12:23:47.000 146 12066.90 -8.62 55282.07 88888.00 2007-05-26 12:23:47.125 146 12066.95 -8.65 55282.07 88888.00 2007-05-26 12:23:47.250 146 12067.05 -8.72 55282.05 88888.00 2007-05-26 12:23:47.375 146 12067.15 -8.78 55282.03 88888.00 2007-05-26 12:23:47.500 146 12067.20 -8.80 55282.03 88888.00 2007-05-26 12:23:47.625 146 12067.23 -8.82 55282.00 88888.00 2007-05-26 12:23:47.750 146 12067.33 -8.95 55282.00 88888.00 2007-05-26 12:23:47.875 146 12067.48 -9.05 55282.00 88888.00 2007-05-26 12:23:48.000 146 12067.58 -9.15 55281.95 88888.00 2007-05-26 12:23:48.125 146 12067.65 -9.20 55281.97 88888.00 2007-05-26 12:23:48.250 146 12067.70 -9.35 55281.97 88888.00 2007-05-26 12:23:48.375 146 12067.75 -9.47 55281.95 88888.00 2007-05-26 12:23:48.500 146 12067.80 -9.55 55281.93 88888.00 2007-05-26 12:23:48.625 146 12067.95 -9.60 55281.95 88888.00 2007-05-26 12:23:48.750 146 12068.10 -9.72 55281.95 88888.00 2007-05-26 12:23:48.875 146 12068.20 -9.95 55281.95 88888.00 2007-05-26 12:23:49.000 146 12068.33 -10.10 55281.95 88888.00 2007-05-26 12:23:49.125 146 12068.42 -10.20 55282.00 88888.00 2007-05-26 12:23:49.250 146 12068.45 -10.22 55282.03 88888.00 2007-05-26 12:23:49.375 146 12068.48 -10.28 55282.00 88888.00 2007-05-26 12:23:49.500 146 12068.48 -10.35 55282.00 88888.00 2007-05-26 12:23:49.625 146 12068.45 -10.32 55282.05 88888.00 2007-05-26 12:23:49.750 146 12068.40 -10.25 55282.10 88888.00 2007-05-26 12:23:49.875 146 12068.38 -10.15 55282.15 88888.00 2007-05-26 12:23:50.000 146 12068.40 -10.07 55282.20 88888.00 2007-05-26 12:23:50.125 146 12068.40 -10.00 55282.25 88888.00 2007-05-26 12:23:50.250 146 12068.25 -9.88 55282.32 88888.00 2007-05-26 12:23:50.375 146 12068.15 -9.68 55282.32 88888.00 2007-05-26 12:23:50.500 146 12068.05 -9.50 55282.35 88888.00 2007-05-26 12:23:50.625 146 12067.95 -9.30 55282.35 88888.00 2007-05-26 12:23:50.750 146 12067.88 -9.03 55282.35 88888.00 2007-05-26 12:23:50.875 146 12067.83 -8.80 55282.40 88888.00 2007-05-26 12:23:51.000 146 12067.80 -8.57 55282.40 88888.00 2007-05-26 12:23:51.125 146 12067.62 -8.25 55282.45 88888.00 2007-05-26 12:23:51.250 146 12067.45 -7.90 55282.55 88888.00 2007-05-26 12:23:51.375 146 12067.30 -7.70 55282.57 88888.00 2007-05-26 12:23:51.500 146 12067.12 -7.53 55282.60 88888.00 2007-05-26 12:23:51.625 146 12066.88 -7.40 55282.62 88888.00 2007-05-26 12:23:51.750 146 12066.67 -7.28 55282.68 88888.00 2007-05-26 12:23:51.875 146 12066.58 -7.08 55282.75 88888.00 2007-05-26 12:23:52.000 146 12066.48 -6.85 55282.80 88888.00 2007-05-26 12:23:52.125 146 12066.30 -6.70 55282.82 88888.00 2007-05-26 12:23:52.250 146 12066.10 -6.55 55282.85 88888.00 2007-05-26 12:23:52.375 146 12065.92 -6.42 55282.88 88888.00 2007-05-26 12:23:52.500 146 12065.77 -6.28 55282.95 88888.00 2007-05-26 12:23:52.625 146 12065.73 -6.15 55283.00 88888.00 2007-05-26 12:23:52.750 146 12065.65 -6.03 55283.03 88888.00 2007-05-26 12:23:52.875 146 12065.50 -5.88 55283.07 88888.00 2007-05-26 12:23:53.000 146 12065.40 -5.72 55283.10 88888.00 2007-05-26 12:23:53.125 146 12065.33 -5.60 55283.15 88888.00 2007-05-26 12:23:53.250 146 12065.23 -5.45 55283.15 88888.00 2007-05-26 12:23:53.375 146 12065.23 -5.30 55283.20 88888.00 2007-05-26 12:23:53.500 146 12065.17 -5.20 55283.20 88888.00 2007-05-26 12:23:53.625 146 12065.10 -5.08 55283.22 88888.00 2007-05-26 12:23:53.750 146 12065.05 -4.92 55283.22 88888.00 2007-05-26 12:23:53.875 146 12065.02 -4.78 55283.22 88888.00 2007-05-26 12:23:54.000 146 12065.00 -4.70 55283.20 88888.00 2007-05-26 12:23:54.125 146 12065.00 -4.65 55283.18 88888.00 2007-05-26 12:23:54.250 146 12065.05 -4.58 55283.18 88888.00 2007-05-26 12:23:54.375 146 12065.08 -4.50 55283.15 88888.00 2007-05-26 12:23:54.500 146 12065.12 -4.42 55283.15 88888.00 2007-05-26 12:23:54.625 146 12065.12 -4.35 55283.18 88888.00 2007-05-26 12:23:54.750 146 12065.05 -4.33 55283.15 88888.00 2007-05-26 12:23:54.875 146 12065.02 -4.38 55283.10 88888.00 2007-05-26 12:23:55.000 146 12065.15 -4.30 55283.10 88888.00 2007-05-26 12:23:55.125 146 12065.20 -4.22 55283.10 88888.00 2007-05-26 12:23:55.250 146 12065.17 -4.28 55283.03 88888.00 2007-05-26 12:23:55.375 146 12065.23 -4.33 55283.03 88888.00 2007-05-26 12:23:55.500 146 12065.35 -4.35 55283.00 88888.00 2007-05-26 12:23:55.625 146 12065.52 -4.38 55283.00 88888.00 2007-05-26 12:23:55.750 146 12065.65 -4.45 55282.95 88888.00 2007-05-26 12:23:55.875 146 12065.85 -4.42 55282.93 88888.00 2007-05-26 12:23:56.000 146 12066.05 -4.42 55282.90 88888.00 2007-05-26 12:23:56.125 146 12066.27 -4.42 55282.93 88888.00 2007-05-26 12:23:56.250 146 12066.38 -4.45 55282.88 88888.00 2007-05-26 12:23:56.375 146 12066.42 -4.45 55282.80 88888.00 2007-05-26 12:23:56.500 146 12066.62 -4.58 55282.72 88888.00 2007-05-26 12:23:56.625 146 12066.83 -4.60 55282.72 88888.00 2007-05-26 12:23:56.750 146 12066.95 -4.53 55282.70 88888.00 2007-05-26 12:23:56.875 146 12067.05 -4.62 55282.68 88888.00 2007-05-26 12:23:57.000 146 12067.12 -4.80 55282.62 88888.00 2007-05-26 12:23:57.125 146 12067.23 -4.80 55282.62 88888.00 2007-05-26 12:23:57.250 146 12067.30 -4.83 55282.55 88888.00 2007-05-26 12:23:57.375 146 12067.40 -4.80 55282.50 88888.00 2007-05-26 12:23:57.500 146 12067.55 -4.80 55282.53 88888.00 2007-05-26 12:23:57.625 146 12067.67 -4.83 55282.55 88888.00 2007-05-26 12:23:57.750 146 12067.75 -4.85 55282.55 88888.00 2007-05-26 12:23:57.875 146 12067.80 -4.92 55282.50 88888.00 2007-05-26 12:23:58.000 146 12067.85 -4.88 55282.50 88888.00 2007-05-26 12:23:58.125 146 12067.90 -4.83 55282.50 88888.00 2007-05-26 12:23:58.250 146 12067.92 -4.88 55282.50 88888.00 2007-05-26 12:23:58.375 146 12067.98 -4.88 55282.47 88888.00 2007-05-26 12:23:58.500 146 12067.98 -4.92 55282.47 88888.00 2007-05-26 12:23:58.625 146 12067.98 -5.00 55282.45 88888.00 2007-05-26 12:23:58.750 146 12068.00 -4.97 55282.45 88888.00 2007-05-26 12:23:58.875 146 12068.05 -4.92 55282.47 88888.00 2007-05-26 12:23:59.000 146 12068.02 -4.97 55282.47 88888.00 2007-05-26 12:23:59.125 146 12067.98 -5.03 55282.50 88888.00 2007-05-26 12:23:59.250 146 12067.92 -5.03 55282.47 88888.00 2007-05-26 12:23:59.375 146 12067.92 -5.00 55282.47 88888.00 2007-05-26 12:23:59.500 146 12067.83 -5.12 55282.50 88888.00 2007-05-26 12:23:59.625 146 12067.85 -5.08 55282.50 88888.00 2007-05-26 12:23:59.750 146 12067.83 -5.00 55282.53 88888.00 2007-05-26 12:23:59.875 146 12067.70 -4.97 55282.55 88888.00 2007-05-26 12:24:00.000 146 12067.58 -5.00 55282.53 88888.00 2007-05-26 12:24:00.125 146 12067.55 -5.03 55282.53 88888.00 2007-05-26 12:24:00.250 146 12067.52 -4.95 55282.57 88888.00 2007-05-26 12:24:00.375 146 12067.60 -4.92 55282.57 88888.00 2007-05-26 12:24:00.500 146 12067.45 -4.95 55282.57 88888.00 2007-05-26 12:24:00.625 146 12067.30 -5.00 55282.60 88888.00 2007-05-26 12:24:00.750 146 12067.17 -5.03 55282.62 88888.00 2007-05-26 12:24:00.875 146 12067.12 -4.92 55282.60 88888.00 2007-05-26 12:24:01.000 146 12067.05 -4.83 55282.68 88888.00 2007-05-26 12:24:01.125 146 12067.00 -4.75 55282.75 88888.00 2007-05-26 12:24:01.250 146 12066.80 -4.75 55282.75 88888.00 2007-05-26 12:24:01.375 146 12066.67 -4.70 55282.75 88888.00 2007-05-26 12:24:01.500 146 12066.55 -4.65 55282.78 88888.00 2007-05-26 12:24:01.625 146 12066.45 -4.60 55282.82 88888.00 2007-05-26 12:24:01.750 146 12066.30 -4.58 55282.82 88888.00 2007-05-26 12:24:01.875 146 12066.20 -4.55 55282.85 88888.00 2007-05-26 12:24:02.000 146 12066.15 -4.47 55282.88 88888.00 2007-05-26 12:24:02.125 146 12066.12 -4.45 55282.90 88888.00 2007-05-26 12:24:02.250 146 12066.02 -4.40 55282.95 88888.00 2007-05-26 12:24:02.375 146 12066.00 -4.25 55283.00 88888.00 2007-05-26 12:24:02.500 146 12065.98 -4.20 55283.03 88888.00 2007-05-26 12:24:02.625 146 12065.90 -4.17 55283.07 88888.00 2007-05-26 12:24:02.750 146 12065.83 -4.10 55283.15 88888.00 2007-05-26 12:24:02.875 146 12065.80 -3.95 55283.18 88888.00 2007-05-26 12:24:03.000 146 12065.70 -3.88 55283.25 88888.00 2007-05-26 12:24:03.125 146 12065.50 -3.80 55283.28 88888.00 2007-05-26 12:24:03.250 146 12065.33 -3.70 55283.28 88888.00 2007-05-26 12:24:03.375 146 12065.27 -3.50 55283.35 88888.00 2007-05-26 12:24:03.500 146 12065.20 -3.30 55283.40 88888.00 2007-05-26 12:24:03.625 146 12065.05 -3.08 55283.45 88888.00 2007-05-26 12:24:03.750 146 12064.85 -2.88 55283.45 88888.00 2007-05-26 12:24:03.875 146 12064.73 -2.60 55283.53 88888.00 2007-05-26 12:24:04.000 146 12064.67 -2.30 55283.55 88888.00 2007-05-26 12:24:04.125 146 12064.52 -2.02 55283.62 88888.00 2007-05-26 12:24:04.250 146 12064.35 -1.70 55283.68 88888.00 2007-05-26 12:24:04.375 146 12064.17 -1.40 55283.70 88888.00 2007-05-26 12:24:04.500 146 12064.08 -1.07 55283.78 88888.00 2007-05-26 12:24:04.625 146 12063.98 -0.82 55283.80 88888.00 2007-05-26 12:24:04.750 146 12063.80 -0.55 55283.85 88888.00 2007-05-26 12:24:04.875 146 12063.67 -0.25 55283.90 88888.00 2007-05-26 12:24:05.000 146 12063.60 0.07 55283.93 88888.00 2007-05-26 12:24:05.125 146 12063.52 0.35 55284.03 88888.00 2007-05-26 12:24:05.250 146 12063.40 0.60 55284.10 88888.00 2007-05-26 12:24:05.375 146 12063.33 0.78 55284.12 88888.00 2007-05-26 12:24:05.500 146 12063.15 0.95 55284.18 88888.00 2007-05-26 12:24:05.625 146 12063.00 1.18 55284.22 88888.00 2007-05-26 12:24:05.750 146 12062.90 1.40 55284.28 88888.00 2007-05-26 12:24:05.875 146 12062.77 1.55 55284.35 88888.00 2007-05-26 12:24:06.000 146 12062.60 1.68 55284.38 88888.00 2007-05-26 12:24:06.125 146 12062.45 1.77 55284.47 88888.00 2007-05-26 12:24:06.250 146 12062.30 1.93 55284.60 88888.00 2007-05-26 12:24:06.375 146 12062.17 2.02 55284.65 88888.00 2007-05-26 12:24:06.500 146 12062.05 2.12 55284.72 88888.00 2007-05-26 12:24:06.625 146 12061.88 2.23 55284.80 88888.00 2007-05-26 12:24:06.750 146 12061.67 2.25 55284.88 88888.00 2007-05-26 12:24:06.875 146 12061.58 2.27 55284.95 88888.00 2007-05-26 12:24:07.000 146 12061.42 2.27 55285.03 88888.00 2007-05-26 12:24:07.125 146 12061.30 2.33 55285.10 88888.00 2007-05-26 12:24:07.250 146 12061.23 2.35 55285.20 88888.00 2007-05-26 12:24:07.375 146 12061.08 2.35 55285.28 88888.00 2007-05-26 12:24:07.500 146 12060.80 2.35 55285.32 88888.00 2007-05-26 12:24:07.625 146 12060.60 2.33 55285.38 88888.00 2007-05-26 12:24:07.750 146 12060.45 2.35 55285.40 88888.00 2007-05-26 12:24:07.875 146 12060.45 2.42 55285.45 88888.00 2007-05-26 12:24:08.000 146 12060.40 2.45 55285.50 88888.00 2007-05-26 12:24:08.125 146 12060.30 2.45 55285.53 88888.00 2007-05-26 12:24:08.250 146 12060.17 2.45 55285.53 88888.00 2007-05-26 12:24:08.375 146 12060.08 2.50 55285.53 88888.00 2007-05-26 12:24:08.500 146 12059.98 2.60 55285.53 88888.00 2007-05-26 12:24:08.625 146 12059.95 2.65 55285.53 88888.00 2007-05-26 12:24:08.750 146 12059.98 2.70 55285.55 88888.00 2007-05-26 12:24:08.875 146 12060.00 2.80 55285.53 88888.00 2007-05-26 12:24:09.000 146 12060.00 2.83 55285.45 88888.00 2007-05-26 12:24:09.125 146 12059.95 2.83 55285.38 88888.00 2007-05-26 12:24:09.250 146 12059.92 2.88 55285.35 88888.00 2007-05-26 12:24:09.375 146 12059.95 3.00 55285.35 88888.00 2007-05-26 12:24:09.500 146 12060.02 3.08 55285.30 88888.00 2007-05-26 12:24:09.625 146 12060.05 3.10 55285.20 88888.00 2007-05-26 12:24:09.750 146 12060.10 3.05 55285.12 88888.00 2007-05-26 12:24:09.875 146 12060.15 3.08 55285.10 88888.00 2007-05-26 12:24:10.000 146 12060.17 3.12 55285.05 88888.00 2007-05-26 12:24:10.125 146 12060.23 3.15 55285.00 88888.00 2007-05-26 12:24:10.250 146 12060.33 3.17 55285.00 88888.00 2007-05-26 12:24:10.375 146 12060.38 3.17 55284.95 88888.00 2007-05-26 12:24:10.500 146 12060.38 3.27 55284.90 88888.00 2007-05-26 12:24:10.625 146 12060.45 3.42 55284.85 88888.00 2007-05-26 12:24:10.750 146 12060.42 3.50 55284.80 88888.00 2007-05-26 12:24:10.875 146 12060.35 3.58 55284.72 88888.00 2007-05-26 12:24:11.000 146 12060.40 3.75 55284.70 88888.00 2007-05-26 12:24:11.125 146 12060.45 3.92 55284.65 88888.00 2007-05-26 12:24:11.250 146 12060.45 4.05 55284.62 88888.00 2007-05-26 12:24:11.375 146 12060.38 4.15 55284.57 88888.00 2007-05-26 12:24:11.500 146 12060.25 4.22 55284.53 88888.00 2007-05-26 12:24:11.625 146 12060.27 4.38 55284.43 88888.00 2007-05-26 12:24:11.750 146 12060.38 4.47 55284.43 88888.00 2007-05-26 12:24:11.875 146 12060.30 4.55 55284.35 88888.00 2007-05-26 12:24:12.000 146 12060.30 4.60 55284.32 88888.00 2007-05-26 12:24:12.125 146 12060.33 4.72 55284.30 88888.00 2007-05-26 12:24:12.250 146 12060.35 4.83 55284.25 88888.00 2007-05-26 12:24:12.375 146 12060.33 4.88 55284.20 88888.00 2007-05-26 12:24:12.500 146 12060.20 4.97 55284.22 88888.00 2007-05-26 12:24:12.625 146 12060.12 5.05 55284.20 88888.00 2007-05-26 12:24:12.750 146 12060.15 5.10 55284.12 88888.00 2007-05-26 12:24:12.875 146 12060.08 5.15 55284.05 88888.00 2007-05-26 12:24:13.000 146 12060.00 5.25 55284.03 88888.00 2007-05-26 12:24:13.125 146 12060.02 5.45 55284.03 88888.00 2007-05-26 12:24:13.250 146 12059.98 5.50 55283.97 88888.00 2007-05-26 12:24:13.375 146 12059.95 5.58 55283.95 88888.00 2007-05-26 12:24:13.500 146 12059.95 5.78 55283.97 88888.00 2007-05-26 12:24:13.625 146 12059.95 5.95 55283.95 88888.00 2007-05-26 12:24:13.750 146 12059.92 6.17 55283.95 88888.00 2007-05-26 12:24:13.875 146 12059.83 6.42 55283.97 88888.00 2007-05-26 12:24:14.000 146 12059.70 6.60 55283.95 88888.00 2007-05-26 12:24:14.125 146 12059.62 6.88 55284.00 88888.00 2007-05-26 12:24:14.250 146 12059.55 7.17 55284.05 88888.00 2007-05-26 12:24:14.375 146 12059.52 7.40 55284.07 88888.00 2007-05-26 12:24:14.500 146 12059.45 7.72 55284.10 88888.00 2007-05-26 12:24:14.625 146 12059.33 7.90 55284.12 88888.00 2007-05-26 12:24:14.750 146 12059.23 8.05 55284.15 88888.00 2007-05-26 12:24:14.875 146 12059.17 8.15 55284.22 88888.00 2007-05-26 12:24:15.000 146 12059.15 8.25 55284.28 88888.00 2007-05-26 12:24:15.125 146 12059.23 8.35 55284.32 88888.00 2007-05-26 12:24:15.250 146 12059.23 8.38 55284.38 88888.00 2007-05-26 12:24:15.375 146 12059.35 8.38 55284.43 88888.00 2007-05-26 12:24:15.500 146 12059.40 8.40 55284.50 88888.00 2007-05-26 12:24:15.625 146 12059.42 8.35 55284.55 88888.00 2007-05-26 12:24:15.750 146 12059.48 8.22 55284.60 88888.00 2007-05-26 12:24:15.875 146 12059.55 8.07 55284.62 88888.00 2007-05-26 12:24:16.000 146 12059.70 8.03 55284.68 88888.00 2007-05-26 12:24:16.125 146 12059.83 7.90 55284.72 88888.00 2007-05-26 12:24:16.250 146 12059.88 7.72 55284.80 88888.00 2007-05-26 12:24:16.375 146 12060.08 7.70 55284.82 88888.00 2007-05-26 12:24:16.500 146 12060.27 7.60 55284.90 88888.00 2007-05-26 12:24:16.625 146 12060.33 7.38 55284.88 88888.00 2007-05-26 12:24:16.750 146 12060.33 7.25 55284.90 88888.00 2007-05-26 12:24:16.875 146 12060.38 7.12 55284.93 88888.00 2007-05-26 12:24:17.000 146 12060.48 6.97 55284.90 88888.00 2007-05-26 12:24:17.125 146 12060.52 6.90 55284.95 88888.00 2007-05-26 12:24:17.250 146 12060.45 6.83 55284.97 88888.00 2007-05-26 12:24:17.375 146 12060.45 6.72 55284.97 88888.00 2007-05-26 12:24:17.500 146 12060.50 6.62 55285.03 88888.00 2007-05-26 12:24:17.625 146 12060.55 6.53 55285.03 88888.00 2007-05-26 12:24:17.750 146 12060.65 6.50 55285.05 88888.00 2007-05-26 12:24:17.875 146 12060.73 6.33 55285.07 88888.00 2007-05-26 12:24:18.000 146 12060.70 6.15 55285.05 88888.00 2007-05-26 12:24:18.125 146 12060.67 6.05 55285.07 88888.00 2007-05-26 12:24:18.250 146 12060.60 5.83 55285.10 88888.00 2007-05-26 12:24:18.375 146 12060.65 5.67 55285.10 88888.00 2007-05-26 12:24:18.500 146 12060.62 5.62 55285.12 88888.00 2007-05-26 12:24:18.625 146 12060.62 5.55 55285.18 88888.00 2007-05-26 12:24:18.750 146 12060.73 5.40 55285.20 88888.00 2007-05-26 12:24:18.875 146 12060.73 5.20 55285.18 88888.00 2007-05-26 12:24:19.000 146 12060.65 5.03 55285.20 88888.00 2007-05-26 12:24:19.125 146 12060.55 4.92 55285.25 88888.00 2007-05-26 12:24:19.250 146 12060.48 4.72 55285.25 88888.00 2007-05-26 12:24:19.375 146 12060.48 4.60 55285.30 88888.00 2007-05-26 12:24:19.500 146 12060.40 4.42 55285.32 88888.00 2007-05-26 12:24:19.625 146 12060.27 4.33 55285.35 88888.00 2007-05-26 12:24:19.750 146 12060.15 4.05 55285.32 88888.00 2007-05-26 12:24:19.875 146 12060.12 3.88 55285.38 88888.00 2007-05-26 12:24:20.000 146 12060.08 3.67 55285.45 88888.00 2007-05-26 12:24:20.125 146 12059.98 3.50 55285.47 88888.00 2007-05-26 12:24:20.250 146 12059.83 3.30 55285.50 88888.00 2007-05-26 12:24:20.375 146 12059.77 3.17 55285.53 88888.00 2007-05-26 12:24:20.500 146 12059.67 2.92 55285.53 88888.00 2007-05-26 12:24:20.625 146 12059.55 2.65 55285.57 88888.00 2007-05-26 12:24:20.750 146 12059.35 2.45 55285.62 88888.00 2007-05-26 12:24:20.875 146 12059.20 2.25 55285.62 88888.00 2007-05-26 12:24:21.000 146 12059.08 2.00 55285.62 88888.00 2007-05-26 12:24:21.125 146 12058.90 1.73 55285.65 88888.00 2007-05-26 12:24:21.250 146 12058.73 1.40 55285.68 88888.00 2007-05-26 12:24:21.375 146 12058.55 1.18 55285.68 88888.00 2007-05-26 12:24:21.500 146 12058.42 0.88 55285.75 88888.00 2007-05-26 12:24:21.625 146 12058.35 0.55 55285.78 88888.00 2007-05-26 12:24:21.750 146 12058.25 0.20 55285.78 88888.00 2007-05-26 12:24:21.875 146 12058.15 -0.12 55285.75 88888.00 2007-05-26 12:24:22.000 146 12058.10 -0.47 55285.72 88888.00 2007-05-26 12:24:22.125 146 12058.00 -0.80 55285.72 88888.00 2007-05-26 12:24:22.250 146 12057.80 -1.25 55285.75 88888.00 2007-05-26 12:24:22.375 146 12057.70 -1.55 55285.75 88888.00 2007-05-26 12:24:22.500 146 12057.62 -1.82 55285.72 88888.00 2007-05-26 12:24:22.625 146 12057.62 -2.10 55285.72 88888.00 2007-05-26 12:24:22.750 146 12057.58 -2.42 55285.70 88888.00 2007-05-26 12:24:22.875 146 12057.50 -2.73 55285.68 88888.00 2007-05-26 12:24:23.000 146 12057.40 -3.05 55285.65 88888.00 2007-05-26 12:24:23.125 146 12057.38 -3.40 55285.65 88888.00 2007-05-26 12:24:23.250 146 12057.45 -3.75 55285.65 88888.00 2007-05-26 12:24:23.375 146 12057.45 -4.00 55285.62 88888.00 2007-05-26 12:24:23.500 146 12057.45 -4.25 55285.60 88888.00 2007-05-26 12:24:23.625 146 12057.52 -4.55 55285.57 88888.00 2007-05-26 12:24:23.750 146 12057.58 -4.78 55285.53 88888.00 2007-05-26 12:24:23.875 146 12057.58 -4.97 55285.50 88888.00 2007-05-26 12:24:24.000 146 12057.65 -5.12 55285.50 88888.00 2007-05-26 12:24:24.125 146 12057.70 -5.35 55285.45 88888.00 2007-05-26 12:24:24.250 146 12057.80 -5.60 55285.40 88888.00 2007-05-26 12:24:24.375 146 12057.80 -5.70 55285.38 88888.00 2007-05-26 12:24:24.500 146 12057.92 -5.75 55285.35 88888.00 2007-05-26 12:24:24.625 146 12057.95 -5.80 55285.30 88888.00 2007-05-26 12:24:24.750 146 12058.08 -5.90 55285.20 88888.00 2007-05-26 12:24:24.875 146 12058.12 -6.05 55285.10 88888.00 2007-05-26 12:24:25.000 146 12058.20 -6.12 55285.03 88888.00 2007-05-26 12:24:25.125 146 12058.25 -6.15 55284.97 88888.00 2007-05-26 12:24:25.250 146 12058.33 -6.22 55284.95 88888.00 2007-05-26 12:24:25.375 146 12058.35 -6.22 55284.90 88888.00 2007-05-26 12:24:25.500 146 12058.38 -6.22 55284.85 88888.00 2007-05-26 12:24:25.625 146 12058.40 -6.22 55284.80 88888.00 2007-05-26 12:24:25.750 146 12058.38 -6.22 55284.72 88888.00 2007-05-26 12:24:25.875 146 12058.30 -6.25 55284.68 88888.00 2007-05-26 12:24:26.000 146 12058.38 -6.22 55284.62 88888.00 2007-05-26 12:24:26.125 146 12058.42 -6.22 55284.57 88888.00 2007-05-26 12:24:26.250 146 12058.38 -6.17 55284.55 88888.00 2007-05-26 12:24:26.375 146 12058.42 -6.15 55284.53 88888.00 2007-05-26 12:24:26.500 146 12058.45 -6.05 55284.47 88888.00 2007-05-26 12:24:26.625 146 12058.45 -6.03 55284.40 88888.00 2007-05-26 12:24:26.750 146 12058.45 -5.92 55284.35 88888.00 2007-05-26 12:24:26.875 146 12058.55 -5.83 55284.30 88888.00 2007-05-26 12:24:27.000 146 12058.65 -5.72 55284.22 88888.00 2007-05-26 12:24:27.125 146 12058.70 -5.60 55284.20 88888.00 2007-05-26 12:24:27.250 146 12058.77 -5.45 55284.18 88888.00 2007-05-26 12:24:27.375 146 12058.85 -5.28 55284.12 88888.00 2007-05-26 12:24:27.500 146 12058.77 -5.15 55284.05 88888.00 2007-05-26 12:24:27.625 146 12058.75 -4.95 55283.97 88888.00 2007-05-26 12:24:27.750 146 12058.88 -4.72 55284.00 88888.00 2007-05-26 12:24:27.875 146 12058.98 -4.55 55283.95 88888.00 2007-05-26 12:24:28.000 146 12059.12 -4.40 55283.90 88888.00 2007-05-26 12:24:28.125 146 12059.17 -4.42 55283.85 88888.00 2007-05-26 12:24:28.250 146 12059.17 -4.38 55283.80 88888.00 2007-05-26 12:24:28.375 146 12059.25 -4.22 55283.80 88888.00 2007-05-26 12:24:28.500 146 12059.30 -4.10 55283.78 88888.00 2007-05-26 12:24:28.625 146 12059.42 -4.05 55283.75 88888.00 2007-05-26 12:24:28.750 146 12059.55 -3.95 55283.78 88888.00 2007-05-26 12:24:28.875 146 12059.65 -3.83 55283.78 88888.00 2007-05-26 12:24:29.000 146 12059.62 -3.77 55283.75 88888.00 2007-05-26 12:24:29.125 146 12059.65 -3.70 55283.72 88888.00 2007-05-26 12:24:29.250 146 12059.73 -3.67 55283.72 88888.00 2007-05-26 12:24:29.375 146 12059.77 -3.62 55283.75 88888.00 2007-05-26 12:24:29.500 146 12059.80 -3.58 55283.78 88888.00 2007-05-26 12:24:29.625 146 12059.80 -3.52 55283.80 88888.00 2007-05-26 12:24:29.750 146 12059.90 -3.45 55283.82 88888.00 2007-05-26 12:24:29.875 146 12059.95 -3.40 55283.88 88888.00 2007-05-26 12:24:30.000 146 12060.00 -3.30 55283.88 88888.00 2007-05-26 12:24:30.125 146 12060.05 -3.27 55283.93 88888.00 2007-05-26 12:24:30.250 146 12060.05 -3.33 55283.93 88888.00 2007-05-26 12:24:30.375 146 12060.12 -3.25 55283.97 88888.00 2007-05-26 12:24:30.500 146 12060.33 -3.23 55284.03 88888.00 2007-05-26 12:24:30.625 146 12060.38 -3.27 55284.03 88888.00 2007-05-26 12:24:30.750 146 12060.45 -3.25 55284.03 88888.00 2007-05-26 12:24:30.875 146 12060.60 -3.20 55284.07 88888.00 2007-05-26 12:24:31.000 146 12060.67 -3.23 55284.10 88888.00 2007-05-26 12:24:31.125 146 12060.75 -3.27 55284.15 88888.00 2007-05-26 12:24:31.250 146 12060.88 -3.35 55284.15 88888.00 2007-05-26 12:24:31.375 146 12060.98 -3.38 55284.18 88888.00 2007-05-26 12:24:31.500 146 12061.12 -3.38 55284.20 88888.00 2007-05-26 12:24:31.625 146 12061.38 -3.38 55284.25 88888.00 2007-05-26 12:24:31.750 146 12061.42 -3.40 55284.32 88888.00 2007-05-26 12:24:31.875 146 12061.45 -3.48 55284.32 88888.00 2007-05-26 12:24:32.000 146 12061.52 -3.50 55284.35 88888.00 2007-05-26 12:24:32.125 146 12061.65 -3.42 55284.43 88888.00 2007-05-26 12:24:32.250 146 12061.67 -3.27 55284.50 88888.00 2007-05-26 12:24:32.375 146 12061.70 -3.23 55284.55 88888.00 2007-05-26 12:24:32.500 146 12061.75 -3.15 55284.60 88888.00 2007-05-26 12:24:32.625 146 12061.77 -3.10 55284.62 88888.00 2007-05-26 12:24:32.750 146 12061.85 -3.00 55284.70 88888.00 2007-05-26 12:24:32.875 146 12061.95 -2.92 55284.75 88888.00 2007-05-26 12:24:33.000 146 12062.02 -2.88 55284.80 88888.00 2007-05-26 12:24:33.125 146 12062.10 -2.83 55284.82 88888.00 2007-05-26 12:24:33.250 146 12062.15 -2.70 55284.90 88888.00 2007-05-26 12:24:33.375 146 12062.23 -2.62 55284.93 88888.00 2007-05-26 12:24:33.500 146 12062.27 -2.58 55284.95 88888.00 2007-05-26 12:24:33.625 146 12062.42 -2.48 55285.00 88888.00 2007-05-26 12:24:33.750 146 12062.67 -2.33 55285.03 88888.00 2007-05-26 12:24:33.875 146 12062.80 -2.20 55285.05 88888.00 2007-05-26 12:24:34.000 146 12062.88 -2.15 55285.03 88888.00 2007-05-26 12:24:34.125 146 12063.00 -2.02 55285.05 88888.00 2007-05-26 12:24:34.250 146 12063.15 -1.85 55285.12 88888.00 2007-05-26 12:24:34.375 146 12063.25 -1.75 55285.15 88888.00 2007-05-26 12:24:34.500 146 12063.38 -1.60 55285.20 88888.00 2007-05-26 12:24:34.625 146 12063.40 -1.45 55285.22 88888.00 2007-05-26 12:24:34.750 146 12063.55 -1.27 55285.22 88888.00 2007-05-26 12:24:34.875 146 12063.65 -1.10 55285.22 88888.00 2007-05-26 12:24:35.000 146 12063.65 -0.93 55285.25 88888.00 2007-05-26 12:24:35.125 146 12063.62 -0.75 55285.32 88888.00 2007-05-26 12:24:35.250 146 12063.58 -0.57 55285.32 88888.00 2007-05-26 12:24:35.375 146 12063.65 -0.30 55285.38 88888.00 2007-05-26 12:24:35.500 146 12063.70 0.00 55285.40 88888.00 2007-05-26 12:24:35.625 146 12063.75 0.25 55285.43 88888.00 2007-05-26 12:24:35.750 146 12063.65 0.47 55285.45 88888.00 2007-05-26 12:24:35.875 146 12063.58 0.72 55285.50 88888.00 2007-05-26 12:24:36.000 146 12063.52 0.97 55285.53 88888.00 2007-05-26 12:24:36.125 146 12063.50 1.23 55285.53 88888.00 2007-05-26 12:24:36.250 146 12063.45 1.43 55285.55 88888.00 2007-05-26 12:24:36.375 146 12063.38 1.57 55285.60 88888.00 2007-05-26 12:24:36.500 146 12063.35 1.73 55285.65 88888.00 2007-05-26 12:24:36.625 146 12063.33 1.88 55285.70 88888.00 2007-05-26 12:24:36.750 146 12063.42 1.90 55285.72 88888.00 2007-05-26 12:24:36.875 146 12063.38 1.88 55285.78 88888.00 2007-05-26 12:24:37.000 146 12063.42 1.93 55285.80 88888.00 2007-05-26 12:24:37.125 146 12063.48 2.00 55285.85 88888.00 2007-05-26 12:24:37.250 146 12063.58 2.00 55285.93 88888.00 2007-05-26 12:24:37.375 146 12063.60 1.95 55285.95 88888.00 2007-05-26 12:24:37.500 146 12063.55 1.88 55286.00 88888.00 2007-05-26 12:24:37.625 146 12063.52 1.85 55286.03 88888.00 2007-05-26 12:24:37.750 146 12063.62 1.77 55286.05 88888.00 2007-05-26 12:24:37.875 146 12063.55 1.68 55286.07 88888.00 2007-05-26 12:24:38.000 146 12063.48 1.60 55286.12 88888.00 2007-05-26 12:24:38.125 146 12063.55 1.62 55286.12 88888.00 2007-05-26 12:24:38.250 146 12063.62 1.65 55286.18 88888.00 2007-05-26 12:24:38.375 146 12063.73 1.65 55286.20 88888.00 2007-05-26 12:24:38.500 146 12063.73 1.60 55286.22 88888.00 2007-05-26 12:24:38.625 146 12063.75 1.65 55286.28 88888.00 2007-05-26 12:24:38.750 146 12063.75 1.70 55286.30 88888.00 2007-05-26 12:24:38.875 146 12063.80 1.75 55286.32 88888.00 2007-05-26 12:24:39.000 146 12063.85 1.80 55286.32 88888.00 2007-05-26 12:24:39.125 146 12063.92 2.00 55286.38 88888.00 2007-05-26 12:24:39.250 146 12063.90 2.17 55286.38 88888.00 2007-05-26 12:24:39.375 146 12063.95 2.20 55286.40 88888.00 2007-05-26 12:24:39.500 146 12064.08 2.35 55286.45 88888.00 2007-05-26 12:24:39.625 146 12064.23 2.50 55286.47 88888.00 2007-05-26 12:24:39.750 146 12064.15 2.58 55286.45 88888.00 2007-05-26 12:24:39.875 146 12064.27 2.67 55286.47 88888.00 2007-05-26 12:24:40.000 146 12064.48 2.75 55286.50 88888.00 2007-05-26 12:24:40.125 146 12064.55 2.75 55286.55 88888.00 2007-05-26 12:24:40.250 146 12064.60 2.67 55286.53 88888.00 2007-05-26 12:24:40.375 146 12064.67 2.70 55286.55 88888.00 2007-05-26 12:24:40.500 146 12064.88 2.70 55286.60 88888.00 2007-05-26 12:24:40.625 146 12065.05 2.65 55286.62 88888.00 2007-05-26 12:24:40.750 146 12065.15 2.50 55286.65 88888.00 2007-05-26 12:24:40.875 146 12065.20 2.38 55286.65 88888.00 2007-05-26 12:24:41.000 146 12065.27 2.30 55286.68 88888.00 2007-05-26 12:24:41.125 146 12065.35 2.15 55286.68 88888.00 2007-05-26 12:24:41.250 146 12065.42 1.98 55286.72 88888.00 2007-05-26 12:24:41.375 146 12065.50 1.88 55286.75 88888.00 2007-05-26 12:24:41.500 146 12065.58 1.70 55286.80 88888.00 2007-05-26 12:24:41.625 146 12065.73 1.52 55286.88 88888.00 2007-05-26 12:24:41.750 146 12065.77 1.25 55286.88 88888.00 2007-05-26 12:24:41.875 146 12065.88 1.05 55286.90 88888.00 2007-05-26 12:24:42.000 146 12066.08 0.85 55286.95 88888.00 2007-05-26 12:24:42.125 146 12066.15 0.60 55286.93 88888.00 2007-05-26 12:24:42.250 146 12066.15 0.25 55286.95 88888.00 2007-05-26 12:24:42.375 146 12066.23 0.07 55286.95 88888.00 2007-05-26 12:24:42.500 146 12066.35 -0.12 55287.00 88888.00 2007-05-26 12:24:42.625 146 12066.50 -0.38 55286.97 88888.00 2007-05-26 12:24:42.750 146 12066.58 -0.65 55287.00 88888.00 2007-05-26 12:24:42.875 146 12066.62 -0.93 55286.97 88888.00 2007-05-26 12:24:43.000 146 12066.73 -1.15 55286.97 88888.00 2007-05-26 12:24:43.125 146 12066.83 -1.38 55287.03 88888.00 2007-05-26 12:24:43.250 146 12066.83 -1.70 55287.03 88888.00 2007-05-26 12:24:43.375 146 12066.85 -1.93 55286.97 88888.00 2007-05-26 12:24:43.500 146 12066.88 -2.08 55287.00 88888.00 2007-05-26 12:24:43.625 146 12066.85 -2.20 55287.00 88888.00 2007-05-26 12:24:43.750 146 12066.77 -2.38 55286.95 88888.00 2007-05-26 12:24:43.875 146 12066.73 -2.45 55286.93 88888.00 2007-05-26 12:24:44.000 146 12066.70 -2.48 55286.93 88888.00 2007-05-26 12:24:44.125 146 12066.67 -2.55 55286.90 88888.00 2007-05-26 12:24:44.250 146 12066.70 -2.50 55286.90 88888.00 2007-05-26 12:24:44.375 146 12066.75 -2.33 55286.93 88888.00 2007-05-26 12:24:44.500 146 12066.70 -2.25 55286.85 88888.00 2007-05-26 12:24:44.625 146 12066.65 -2.15 55286.85 88888.00 2007-05-26 12:24:44.750 146 12066.75 -1.98 55286.85 88888.00 2007-05-26 12:24:44.875 146 12066.75 -1.93 55286.82 88888.00 2007-05-26 12:24:45.000 146 12066.70 -1.80 55286.78 88888.00 2007-05-26 12:24:45.125 146 12066.70 -1.73 55286.75 88888.00 2007-05-26 12:24:45.250 146 12066.73 -1.60 55286.75 88888.00 2007-05-26 12:24:45.375 146 12066.80 -1.52 55286.72 88888.00 2007-05-26 12:24:45.500 146 12066.85 -1.48 55286.70 88888.00 2007-05-26 12:24:45.625 146 12066.90 -1.45 55286.70 88888.00 2007-05-26 12:24:45.750 146 12066.98 -1.38 55286.72 88888.00 2007-05-26 12:24:45.875 146 12066.98 -1.35 55286.72 88888.00 2007-05-26 12:24:46.000 146 12067.02 -1.32 55286.72 88888.00 2007-05-26 12:24:46.125 146 12067.05 -1.30 55286.68 88888.00 2007-05-26 12:24:46.250 146 12067.05 -1.32 55286.62 88888.00 2007-05-26 12:24:46.375 146 12067.00 -1.30 55286.60 88888.00 2007-05-26 12:24:46.500 146 12066.90 -1.35 55286.60 88888.00 2007-05-26 12:24:46.625 146 12066.98 -1.27 55286.62 88888.00 2007-05-26 12:24:46.750 146 12067.08 -1.27 55286.62 88888.00 2007-05-26 12:24:46.875 146 12067.08 -1.30 55286.60 88888.00 2007-05-26 12:24:47.000 146 12067.10 -1.30 55286.57 88888.00 2007-05-26 12:24:47.125 146 12067.10 -1.27 55286.55 88888.00 2007-05-26 12:24:47.250 146 12067.10 -1.30 55286.57 88888.00 2007-05-26 12:24:47.375 146 12067.10 -1.30 55286.55 88888.00 2007-05-26 12:24:47.500 146 12067.05 -1.32 55286.53 88888.00 2007-05-26 12:24:47.625 146 12067.00 -1.35 55286.47 88888.00 2007-05-26 12:24:47.750 146 12067.02 -1.32 55286.45 88888.00 2007-05-26 12:24:47.875 146 12067.02 -1.30 55286.43 88888.00 2007-05-26 12:24:48.000 146 12066.95 -1.35 55286.38 88888.00 2007-05-26 12:24:48.125 146 12066.92 -1.43 55286.35 88888.00 2007-05-26 12:24:48.250 146 12067.00 -1.32 55286.35 88888.00 2007-05-26 12:24:48.375 146 12067.00 -1.32 55286.32 88888.00 2007-05-26 12:24:48.500 146 12067.02 -1.35 55286.30 88888.00 2007-05-26 12:24:48.625 146 12067.02 -1.30 55286.25 88888.00 2007-05-26 12:24:48.750 146 12066.98 -1.25 55286.25 88888.00 2007-05-26 12:24:48.875 146 12066.90 -1.18 55286.25 88888.00 2007-05-26 12:24:49.000 146 12066.73 -1.07 55286.18 88888.00 2007-05-26 12:24:49.125 146 12066.62 -1.02 55286.18 88888.00 2007-05-26 12:24:49.250 146 12066.48 -0.93 55286.18 88888.00 2007-05-26 12:24:49.375 146 12066.35 -0.78 55286.15 88888.00 2007-05-26 12:24:49.500 146 12066.33 -0.60 55286.12 88888.00 2007-05-26 12:24:49.625 146 12066.17 -0.50 55286.07 88888.00 2007-05-26 12:24:49.750 146 12065.95 -0.40 55286.07 88888.00 2007-05-26 12:24:49.875 146 12065.80 -0.28 55286.10 88888.00 2007-05-26 12:24:50.000 146 12065.70 -0.12 55286.12 88888.00 2007-05-26 12:24:50.125 146 12065.58 0.03 55286.15 88888.00 2007-05-26 12:24:50.250 146 12065.52 0.12 55286.15 88888.00 2007-05-26 12:24:50.375 146 12065.58 0.28 55286.12 88888.00 2007-05-26 12:24:50.500 146 12065.58 0.42 55286.12 88888.00 2007-05-26 12:24:50.625 146 12065.58 0.42 55286.12 88888.00 2007-05-26 12:24:50.750 146 12065.50 0.42 55286.12 88888.00 2007-05-26 12:24:50.875 146 12065.42 0.45 55286.12 88888.00 2007-05-26 12:24:51.000 146 12065.38 0.45 55286.12 88888.00 2007-05-26 12:24:51.125 146 12065.35 0.45 55286.18 88888.00 2007-05-26 12:24:51.250 146 12065.35 0.45 55286.18 88888.00 2007-05-26 12:24:51.375 146 12065.35 0.42 55286.15 88888.00 2007-05-26 12:24:51.500 146 12065.35 0.40 55286.15 88888.00 2007-05-26 12:24:51.625 146 12065.40 0.42 55286.18 88888.00 2007-05-26 12:24:51.750 146 12065.45 0.35 55286.18 88888.00 2007-05-26 12:24:51.875 146 12065.42 0.25 55286.15 88888.00 2007-05-26 12:24:52.000 146 12065.45 0.15 55286.12 88888.00 2007-05-26 12:24:52.125 146 12065.60 0.17 55286.12 88888.00 2007-05-26 12:24:52.250 146 12065.55 0.17 55286.15 88888.00 2007-05-26 12:24:52.375 146 12065.58 0.23 55286.15 88888.00 2007-05-26 12:24:52.500 146 12065.55 0.33 55286.10 88888.00 2007-05-26 12:24:52.625 146 12065.55 0.35 55286.07 88888.00 2007-05-26 12:24:52.750 146 12065.52 0.35 55286.05 88888.00 2007-05-26 12:24:52.875 146 12065.48 0.30 55285.97 88888.00 2007-05-26 12:24:53.000 146 12065.45 0.38 55285.95 88888.00 2007-05-26 12:24:53.125 146 12065.50 0.55 55285.97 88888.00 2007-05-26 12:24:53.250 146 12065.58 0.62 55285.88 88888.00 2007-05-26 12:24:53.375 146 12065.65 0.68 55285.82 88888.00 2007-05-26 12:24:53.500 146 12065.67 0.75 55285.78 88888.00 2007-05-26 12:24:53.625 146 12065.73 0.82 55285.75 88888.00 2007-05-26 12:24:53.750 146 12065.77 0.88 55285.72 88888.00 2007-05-26 12:24:53.875 146 12065.77 0.90 55285.65 88888.00 2007-05-26 12:24:54.000 146 12065.80 0.90 55285.57 88888.00 2007-05-26 12:24:54.125 146 12065.88 1.00 55285.55 88888.00 2007-05-26 12:24:54.250 146 12066.00 1.05 55285.53 88888.00 2007-05-26 12:24:54.375 146 12066.10 1.12 55285.47 88888.00 2007-05-26 12:24:54.500 146 12066.08 1.10 55285.35 88888.00 2007-05-26 12:24:54.625 146 12066.08 1.07 55285.30 88888.00 2007-05-26 12:24:54.750 146 12066.20 1.10 55285.20 88888.00 2007-05-26 12:24:54.875 146 12066.33 1.07 55285.12 88888.00 2007-05-26 12:24:55.000 146 12066.40 1.07 55285.05 88888.00 2007-05-26 12:24:55.125 146 12066.38 1.07 55284.97 88888.00 2007-05-26 12:24:55.250 146 12066.50 0.95 55284.90 88888.00 2007-05-26 12:24:55.375 146 12066.62 0.88 55284.85 88888.00 2007-05-26 12:24:55.500 146 12066.73 0.80 55284.78 88888.00 2007-05-26 12:24:55.625 146 12066.83 0.75 55284.70 88888.00 2007-05-26 12:24:55.750 146 12066.88 0.60 55284.65 88888.00 2007-05-26 12:24:55.875 146 12066.90 0.53 55284.55 88888.00 2007-05-26 12:24:56.000 146 12067.00 0.47 55284.47 88888.00 2007-05-26 12:24:56.125 146 12067.08 0.45 55284.43 88888.00 2007-05-26 12:24:56.250 146 12067.15 0.33 55284.35 88888.00 2007-05-26 12:24:56.375 146 12067.23 0.25 55284.32 88888.00 2007-05-26 12:24:56.500 146 12067.38 0.25 55284.28 88888.00 2007-05-26 12:24:56.625 146 12067.40 0.20 55284.18 88888.00 2007-05-26 12:24:56.750 146 12067.35 0.07 55284.07 88888.00 2007-05-26 12:24:56.875 146 12067.40 -0.03 55284.00 88888.00 2007-05-26 12:24:57.000 146 12067.42 -0.07 55283.95 88888.00 2007-05-26 12:24:57.125 146 12067.50 -0.23 55283.90 88888.00 2007-05-26 12:24:57.250 146 12067.70 -0.33 55283.82 88888.00 2007-05-26 12:24:57.375 146 12067.83 -0.50 55283.75 88888.00 2007-05-26 12:24:57.500 146 12067.85 -0.62 55283.65 88888.00 2007-05-26 12:24:57.625 146 12067.92 -0.62 55283.57 88888.00 2007-05-26 12:24:57.750 146 12067.98 -0.70 55283.53 88888.00 2007-05-26 12:24:57.875 146 12068.08 -0.82 55283.43 88888.00 2007-05-26 12:24:58.000 146 12068.17 -0.93 55283.32 88888.00 2007-05-26 12:24:58.125 146 12068.30 -1.02 55283.25 88888.00 2007-05-26 12:24:58.250 146 12068.38 -1.10 55283.18 88888.00 2007-05-26 12:24:58.375 146 12068.45 -1.05 55283.12 88888.00 2007-05-26 12:24:58.500 146 12068.45 -1.05 55283.03 88888.00 2007-05-26 12:24:58.625 146 12068.45 -1.02 55282.97 88888.00 2007-05-26 12:24:58.750 146 12068.42 -1.02 55282.88 88888.00 2007-05-26 12:24:58.875 146 12068.40 -0.97 55282.82 88888.00 2007-05-26 12:24:59.000 146 12068.42 -0.93 55282.72 88888.00 2007-05-26 12:24:59.125 146 12068.45 -0.85 55282.65 88888.00 2007-05-26 12:24:59.250 146 12068.42 -0.78 55282.53 88888.00 2007-05-26 12:24:59.375 146 12068.45 -0.70 55282.47 88888.00 2007-05-26 12:24:59.500 146 12068.55 -0.65 55282.43 88888.00 2007-05-26 12:24:59.625 146 12068.65 -0.55 55282.32 88888.00 2007-05-26 12:24:59.750 146 12068.67 -0.50 55282.25 88888.00 2007-05-26 12:24:59.875 146 12068.65 -0.55 55282.15 88888.00 2007-05-26 12:25:00.000 146 12068.70 -0.55 55282.10 88888.00 2007-05-26 12:25:00.125 146 12068.73 -0.55 55282.03 88888.00 2007-05-26 12:25:00.250 146 12068.75 -0.68 55281.95 88888.00 2007-05-26 12:25:00.375 146 12068.75 -0.70 55281.88 88888.00 2007-05-26 12:25:00.500 146 12068.75 -0.70 55281.82 88888.00 2007-05-26 12:25:00.625 146 12068.83 -0.70 55281.82 88888.00 2007-05-26 12:25:00.750 146 12068.85 -0.75 55281.78 88888.00 2007-05-26 12:25:00.875 146 12068.85 -0.78 55281.68 88888.00 2007-05-26 12:25:01.000 146 12068.88 -0.85 55281.62 88888.00 2007-05-26 12:25:01.125 146 12068.90 -0.95 55281.65 88888.00 2007-05-26 12:25:01.250 146 12068.88 -1.02 55281.62 88888.00 2007-05-26 12:25:01.375 146 12068.88 -1.07 55281.55 88888.00 2007-05-26 12:25:01.500 146 12068.98 -1.18 55281.53 88888.00 2007-05-26 12:25:01.625 146 12069.00 -1.27 55281.47 88888.00 2007-05-26 12:25:01.750 146 12068.92 -1.38 55281.45 88888.00 2007-05-26 12:25:01.875 146 12068.92 -1.43 55281.40 88888.00 2007-05-26 12:25:02.000 146 12069.00 -1.50 55281.32 88888.00 2007-05-26 12:25:02.125 146 12069.08 -1.55 55281.35 88888.00 2007-05-26 12:25:02.250 146 12069.10 -1.68 55281.32 88888.00 2007-05-26 12:25:02.375 146 12069.10 -1.80 55281.25 88888.00 2007-05-26 12:25:02.500 146 12069.08 -1.90 55281.22 88888.00 2007-05-26 12:25:02.625 146 12069.10 -1.95 55281.25 88888.00 2007-05-26 12:25:02.750 146 12069.08 -2.05 55281.22 88888.00 2007-05-26 12:25:02.875 146 12069.08 -2.17 55281.18 88888.00 2007-05-26 12:25:03.000 146 12069.08 -2.27 55281.12 88888.00 2007-05-26 12:25:03.125 146 12069.08 -2.35 55281.12 88888.00 2007-05-26 12:25:03.250 146 12069.00 -2.38 55281.07 88888.00 2007-05-26 12:25:03.375 146 12069.05 -2.40 55281.05 88888.00 2007-05-26 12:25:03.500 146 12069.05 -2.48 55281.05 88888.00 2007-05-26 12:25:03.625 146 12068.95 -2.55 55281.00 88888.00 2007-05-26 12:25:03.750 146 12068.92 -2.52 55281.03 88888.00 2007-05-26 12:25:03.875 146 12068.92 -2.45 55281.03 88888.00 2007-05-26 12:25:04.000 146 12068.80 -2.50 55280.97 88888.00 2007-05-26 12:25:04.125 146 12068.70 -2.58 55280.93 88888.00 2007-05-26 12:25:04.250 146 12068.67 -2.52 55280.88 88888.00 2007-05-26 12:25:04.375 146 12068.73 -2.42 55280.88 88888.00 2007-05-26 12:25:04.500 146 12068.67 -2.33 55280.85 88888.00 2007-05-26 12:25:04.625 146 12068.67 -2.30 55280.82 88888.00 2007-05-26 12:25:04.750 146 12068.70 -2.30 55280.80 88888.00 2007-05-26 12:25:04.875 146 12068.70 -2.20 55280.78 88888.00 2007-05-26 12:25:05.000 146 12068.67 -2.15 55280.72 88888.00 2007-05-26 12:25:05.125 146 12068.70 -2.12 55280.70 88888.00 2007-05-26 12:25:05.250 146 12068.65 -2.00 55280.62 88888.00 2007-05-26 12:25:05.375 146 12068.73 -1.90 55280.57 88888.00 2007-05-26 12:25:05.500 146 12068.75 -1.82 55280.55 88888.00 2007-05-26 12:25:05.625 146 12068.75 -1.75 55280.47 88888.00 2007-05-26 12:25:05.750 146 12068.77 -1.68 55280.43 88888.00 2007-05-26 12:25:05.875 146 12068.85 -1.60 55280.32 88888.00 2007-05-26 12:25:06.000 146 12068.90 -1.52 55280.28 88888.00 2007-05-26 12:25:06.125 146 12068.98 -1.43 55280.28 88888.00 2007-05-26 12:25:06.250 146 12069.08 -1.40 55280.25 88888.00 2007-05-26 12:25:06.375 146 12069.15 -1.43 55280.20 88888.00 2007-05-26 12:25:06.500 146 12069.20 -1.55 55280.10 88888.00 2007-05-26 12:25:06.625 146 12069.27 -1.62 55280.05 88888.00 2007-05-26 12:25:06.750 146 12069.42 -1.70 55280.03 88888.00 2007-05-26 12:25:06.875 146 12069.52 -1.75 55279.97 88888.00 2007-05-26 12:25:07.000 146 12069.58 -1.82 55279.93 88888.00 2007-05-26 12:25:07.125 146 12069.58 -1.93 55279.93 88888.00 2007-05-26 12:25:07.250 146 12069.65 -1.98 55279.90 88888.00 2007-05-26 12:25:07.375 146 12069.60 -2.08 55279.82 88888.00 2007-05-26 12:25:07.500 146 12069.58 -2.15 55279.75 88888.00 2007-05-26 12:25:07.625 146 12069.60 -2.17 55279.68 88888.00 2007-05-26 12:25:07.750 146 12069.60 -2.25 55279.70 88888.00 2007-05-26 12:25:07.875 146 12069.60 -2.38 55279.65 88888.00 2007-05-26 12:25:08.000 146 12069.62 -2.45 55279.62 88888.00 2007-05-26 12:25:08.125 146 12069.62 -2.50 55279.57 88888.00 2007-05-26 12:25:08.250 146 12069.60 -2.67 55279.57 88888.00 2007-05-26 12:25:08.375 146 12069.67 -2.75 55279.57 88888.00 2007-05-26 12:25:08.500 146 12069.75 -2.83 55279.53 88888.00 2007-05-26 12:25:08.625 146 12069.75 -2.85 55279.50 88888.00 2007-05-26 12:25:08.750 146 12069.70 -2.98 55279.45 88888.00 2007-05-26 12:25:08.875 146 12069.73 -3.05 55279.40 88888.00 2007-05-26 12:25:09.000 146 12069.88 -3.17 55279.38 88888.00 2007-05-26 12:25:09.125 146 12069.90 -3.23 55279.35 88888.00 2007-05-26 12:25:09.250 146 12069.95 -3.30 55279.32 88888.00 2007-05-26 12:25:09.375 146 12069.90 -3.38 55279.30 88888.00 2007-05-26 12:25:09.500 146 12069.95 -3.40 55279.22 88888.00 2007-05-26 12:25:09.625 146 12070.05 -3.48 55279.25 88888.00 2007-05-26 12:25:09.750 146 12070.17 -3.55 55279.22 88888.00 2007-05-26 12:25:09.875 146 12070.20 -3.62 55279.20 88888.00 2007-05-26 12:25:10.000 146 12070.27 -3.60 55279.20 88888.00 2007-05-26 12:25:10.125 146 12070.23 -3.70 55279.15 88888.00 2007-05-26 12:25:10.250 146 12070.23 -3.70 55279.12 88888.00 2007-05-26 12:25:10.375 146 12070.15 -3.73 55279.10 88888.00 2007-05-26 12:25:10.500 146 12070.05 -3.75 55279.05 88888.00 2007-05-26 12:25:10.625 146 12070.10 -3.67 55279.05 88888.00 2007-05-26 12:25:10.750 146 12070.10 -3.58 55279.03 88888.00 2007-05-26 12:25:10.875 146 12070.00 -3.58 55278.95 88888.00 2007-05-26 12:25:11.000 146 12070.02 -3.52 55278.90 88888.00 2007-05-26 12:25:11.125 146 12070.05 -3.42 55278.93 88888.00 2007-05-26 12:25:11.250 146 12069.98 -3.38 55278.90 88888.00 2007-05-26 12:25:11.375 146 12069.90 -3.27 55278.88 88888.00 2007-05-26 12:25:11.500 146 12069.80 -3.27 55278.78 88888.00 2007-05-26 12:25:11.625 146 12069.73 -3.27 55278.75 88888.00 2007-05-26 12:25:11.750 146 12069.77 -3.25 55278.75 88888.00 2007-05-26 12:25:11.875 146 12069.85 -3.30 55278.75 88888.00 2007-05-26 12:25:12.000 146 12069.88 -3.35 55278.72 88888.00 2007-05-26 12:25:12.125 146 12069.85 -3.42 55278.70 88888.00 2007-05-26 12:25:12.250 146 12069.85 -3.50 55278.72 88888.00 2007-05-26 12:25:12.375 146 12069.85 -3.50 55278.72 88888.00 2007-05-26 12:25:12.500 146 12069.80 -3.60 55278.72 88888.00 2007-05-26 12:25:12.625 146 12069.70 -3.73 55278.68 88888.00 2007-05-26 12:25:12.750 146 12069.62 -3.85 55278.68 88888.00 2007-05-26 12:25:12.875 146 12069.55 -4.00 55278.70 88888.00 2007-05-26 12:25:13.000 146 12069.35 -4.08 55278.70 88888.00 2007-05-26 12:25:13.125 146 12069.12 -4.17 55278.75 88888.00 2007-05-26 12:25:13.250 146 12068.98 -4.22 55278.82 88888.00 2007-05-26 12:25:13.375 146 12068.83 -4.15 55278.85 88888.00 2007-05-26 12:25:13.500 146 12068.55 -4.15 55278.85 88888.00 2007-05-26 12:25:13.625 146 12068.27 -4.10 55278.90 88888.00 2007-05-26 12:25:13.750 146 12068.05 -3.98 55278.95 88888.00 2007-05-26 12:25:13.875 146 12067.70 -3.77 55279.03 88888.00 2007-05-26 12:25:14.000 146 12067.42 -3.55 55279.05 88888.00 2007-05-26 12:25:14.125 146 12067.17 -3.42 55279.10 88888.00 2007-05-26 12:25:14.250 146 12066.90 -3.20 55279.18 88888.00 2007-05-26 12:25:14.375 146 12066.67 -2.98 55279.22 88888.00 2007-05-26 12:25:14.500 146 12066.38 -2.83 55279.28 88888.00 2007-05-26 12:25:14.625 146 12066.12 -2.55 55279.35 88888.00 2007-05-26 12:25:14.750 146 12065.80 -2.33 55279.38 88888.00 2007-05-26 12:25:14.875 146 12065.48 -2.15 55279.45 88888.00 2007-05-26 12:25:15.000 146 12065.25 -1.90 55279.50 88888.00 2007-05-26 12:25:15.125 146 12065.02 -1.68 55279.57 88888.00 2007-05-26 12:25:15.250 146 12064.85 -1.43 55279.70 88888.00 2007-05-26 12:25:15.375 146 12064.77 -1.20 55279.72 88888.00 2007-05-26 12:25:15.500 146 12064.65 -1.10 55279.72 88888.00 2007-05-26 12:25:15.625 146 12064.48 -0.90 55279.75 88888.00 2007-05-26 12:25:15.750 146 12064.35 -0.65 55279.88 88888.00 2007-05-26 12:25:15.875 146 12064.25 -0.38 55279.93 88888.00 2007-05-26 12:25:16.000 146 12064.12 -0.23 55279.93 88888.00 2007-05-26 12:25:16.125 146 12064.02 -0.03 55279.95 88888.00 2007-05-26 12:25:16.250 146 12064.00 0.20 55279.97 88888.00 2007-05-26 12:25:16.375 146 12063.92 0.30 55280.03 88888.00 2007-05-26 12:25:16.500 146 12063.92 0.45 55280.03 88888.00 2007-05-26 12:25:16.625 146 12064.00 0.68 55280.05 88888.00 2007-05-26 12:25:16.750 146 12064.02 0.80 55280.07 88888.00 2007-05-26 12:25:16.875 146 12064.02 0.90 55280.10 88888.00 2007-05-26 12:25:17.000 146 12064.08 1.02 55280.12 88888.00 2007-05-26 12:25:17.125 146 12064.10 1.10 55280.12 88888.00 2007-05-26 12:25:17.250 146 12064.12 1.12 55280.18 88888.00 2007-05-26 12:25:17.375 146 12064.15 1.15 55280.18 88888.00 2007-05-26 12:25:17.500 146 12064.12 1.15 55280.20 88888.00 2007-05-26 12:25:17.625 146 12064.12 1.18 55280.22 88888.00 2007-05-26 12:25:17.750 146 12064.12 1.15 55280.22 88888.00 2007-05-26 12:25:17.875 146 12064.05 1.10 55280.22 88888.00 2007-05-26 12:25:18.000 146 12064.02 1.07 55280.22 88888.00 2007-05-26 12:25:18.125 146 12064.10 1.10 55280.22 88888.00 2007-05-26 12:25:18.250 146 12064.20 1.00 55280.20 88888.00 2007-05-26 12:25:18.375 146 12064.23 0.97 55280.25 88888.00 2007-05-26 12:25:18.500 146 12064.23 0.90 55280.22 88888.00 2007-05-26 12:25:18.625 146 12064.25 0.82 55280.25 88888.00 2007-05-26 12:25:18.750 146 12064.27 0.70 55280.22 88888.00 2007-05-26 12:25:18.875 146 12064.35 0.53 55280.22 88888.00 2007-05-26 12:25:19.000 146 12064.50 0.40 55280.22 88888.00 2007-05-26 12:25:19.125 146 12064.52 0.25 55280.22 88888.00 2007-05-26 12:25:19.250 146 12064.55 0.05 55280.22 88888.00 2007-05-26 12:25:19.375 146 12064.60 -0.10 55280.20 88888.00 2007-05-26 12:25:19.500 146 12064.62 -0.30 55280.18 88888.00 2007-05-26 12:25:19.625 146 12064.75 -0.50 55280.20 88888.00 2007-05-26 12:25:19.750 146 12064.90 -0.72 55280.20 88888.00 2007-05-26 12:25:19.875 146 12064.98 -0.85 55280.20 88888.00 2007-05-26 12:25:20.000 146 12064.95 -1.00 55280.18 88888.00 2007-05-26 12:25:20.125 146 12065.00 -1.18 55280.18 88888.00 2007-05-26 12:25:20.250 146 12065.00 -1.38 55280.18 88888.00 2007-05-26 12:25:20.375 146 12064.98 -1.48 55280.15 88888.00 2007-05-26 12:25:20.500 146 12064.92 -1.60 55280.12 88888.00 2007-05-26 12:25:20.625 146 12064.88 -1.68 55280.15 88888.00 2007-05-26 12:25:20.750 146 12064.88 -1.68 55280.15 88888.00 2007-05-26 12:25:20.875 146 12064.85 -1.77 55280.12 88888.00 2007-05-26 12:25:21.000 146 12064.80 -1.88 55280.10 88888.00 2007-05-26 12:25:21.125 146 12064.75 -1.80 55280.07 88888.00 2007-05-26 12:25:21.250 146 12064.67 -1.75 55280.10 88888.00 2007-05-26 12:25:21.375 146 12064.58 -1.75 55280.07 88888.00 2007-05-26 12:25:21.500 146 12064.45 -1.73 55280.10 88888.00 2007-05-26 12:25:21.625 146 12064.30 -1.60 55280.07 88888.00 2007-05-26 12:25:21.750 146 12064.10 -1.50 55280.12 88888.00 2007-05-26 12:25:21.875 146 12063.83 -1.32 55280.15 88888.00 2007-05-26 12:25:22.000 146 12063.62 -1.15 55280.20 88888.00 2007-05-26 12:25:22.125 146 12063.33 -0.97 55280.20 88888.00 2007-05-26 12:25:22.250 146 12062.98 -0.82 55280.25 88888.00 2007-05-26 12:25:22.375 146 12062.73 -0.65 55280.28 88888.00 2007-05-26 12:25:22.500 146 12062.52 -0.50 55280.32 88888.00 2007-05-26 12:25:22.625 146 12062.23 -0.50 55280.32 88888.00 2007-05-26 12:25:22.750 146 12061.90 -0.40 55280.38 88888.00 2007-05-26 12:25:22.875 146 12061.73 -0.30 55280.45 88888.00 2007-05-26 12:25:23.000 146 12061.52 -0.25 55280.45 88888.00 2007-05-26 12:25:23.125 146 12061.27 -0.33 55280.53 88888.00 2007-05-26 12:25:23.250 146 12061.02 -0.35 55280.57 88888.00 2007-05-26 12:25:23.375 146 12060.88 -0.35 55280.60 88888.00 2007-05-26 12:25:23.500 146 12060.73 -0.33 55280.62 88888.00 2007-05-26 12:25:23.625 146 12060.58 -0.40 55280.65 88888.00 2007-05-26 12:25:23.750 146 12060.42 -0.40 55280.70 88888.00 2007-05-26 12:25:23.875 146 12060.30 -0.35 55280.75 88888.00 2007-05-26 12:25:24.000 146 12060.10 -0.28 55280.80 88888.00 2007-05-26 12:25:24.125 146 12059.88 -0.23 55280.82 88888.00 2007-05-26 12:25:24.250 146 12059.75 -0.15 55280.90 88888.00 2007-05-26 12:25:24.375 146 12059.70 -0.03 55280.93 88888.00 2007-05-26 12:25:24.500 146 12059.52 0.05 55281.00 88888.00 2007-05-26 12:25:24.625 146 12059.25 0.12 55281.03 88888.00 2007-05-26 12:25:24.750 146 12059.00 0.25 55281.07 88888.00 2007-05-26 12:25:24.875 146 12058.88 0.47 55281.10 88888.00 2007-05-26 12:25:25.000 146 12058.77 0.65 55281.20 88888.00 2007-05-26 12:25:25.125 146 12058.58 0.80 55281.22 88888.00 2007-05-26 12:25:25.250 146 12058.42 1.07 55281.30 88888.00 2007-05-26 12:25:25.375 146 12058.30 1.27 55281.32 88888.00 2007-05-26 12:25:25.500 146 12058.12 1.57 55281.38 88888.00 2007-05-26 12:25:25.625 146 12057.95 1.90 55281.45 88888.00 2007-05-26 12:25:25.750 146 12057.67 2.27 55281.53 88888.00 2007-05-26 12:25:25.875 146 12057.40 2.65 55281.57 88888.00 2007-05-26 12:25:26.000 146 12057.25 3.10 55281.62 88888.00 2007-05-26 12:25:26.125 146 12057.15 3.55 55281.72 88888.00 2007-05-26 12:25:26.250 146 12056.90 4.10 55281.85 88888.00 2007-05-26 12:25:26.375 146 12056.75 4.47 55281.88 88888.00 2007-05-26 12:25:26.500 146 12056.58 4.90 55281.95 88888.00 2007-05-26 12:25:26.625 146 12056.42 5.38 55282.03 88888.00 2007-05-26 12:25:26.750 146 12056.25 5.75 55282.12 88888.00 2007-05-26 12:25:26.875 146 12056.17 6.17 55282.25 88888.00 2007-05-26 12:25:27.000 146 12056.08 6.47 55282.30 88888.00 2007-05-26 12:25:27.125 146 12056.08 6.83 55282.38 88888.00 2007-05-26 12:25:27.250 146 12056.00 7.22 55282.53 88888.00 2007-05-26 12:25:27.375 146 12055.90 7.50 55282.55 88888.00 2007-05-26 12:25:27.500 146 12055.85 7.78 55282.68 88888.00 2007-05-26 12:25:27.625 146 12055.85 8.07 55282.72 88888.00 2007-05-26 12:25:27.750 146 12055.77 8.47 55282.80 88888.00 2007-05-26 12:25:27.875 146 12055.60 8.78 55282.88 88888.00 2007-05-26 12:25:28.000 146 12055.55 9.05 55282.95 88888.00 2007-05-26 12:25:28.125 146 12055.55 9.38 55283.07 88888.00 2007-05-26 12:25:28.250 146 12055.48 9.75 55283.18 88888.00 2007-05-26 12:25:28.375 146 12055.52 10.10 55283.22 88888.00 2007-05-26 12:25:28.500 146 12055.55 10.45 55283.32 88888.00 2007-05-26 12:25:28.625 146 12055.42 10.70 55283.38 88888.00 2007-05-26 12:25:28.750 146 12055.33 11.03 55283.45 88888.00 2007-05-26 12:25:28.875 146 12055.25 11.40 55283.53 88888.00 2007-05-26 12:25:29.000 146 12055.17 11.70 55283.57 88888.00 2007-05-26 12:25:29.125 146 12055.12 12.00 55283.65 88888.00 2007-05-26 12:25:29.250 146 12055.10 12.25 55283.70 88888.00 2007-05-26 12:25:29.375 146 12055.05 12.47 55283.72 88888.00 2007-05-26 12:25:29.500 146 12055.05 12.68 55283.75 88888.00 2007-05-26 12:25:29.625 146 12055.08 12.82 55283.80 88888.00 2007-05-26 12:25:29.750 146 12055.05 12.93 55283.80 88888.00 2007-05-26 12:25:29.875 146 12055.05 13.10 55283.88 88888.00 2007-05-26 12:25:30.000 146 12055.10 13.35 55283.88 88888.00 2007-05-26 12:25:30.125 146 12055.02 13.47 55283.90 88888.00 2007-05-26 12:25:30.250 146 12055.00 13.60 55283.95 88888.00 2007-05-26 12:25:30.375 146 12055.05 13.70 55284.03 88888.00 2007-05-26 12:25:30.500 146 12055.08 13.88 55284.10 88888.00 2007-05-26 12:25:30.625 146 12055.00 14.00 55284.15 88888.00 2007-05-26 12:25:30.750 146 12054.90 14.07 55284.20 88888.00 2007-05-26 12:25:30.875 146 12054.95 14.10 55284.28 88888.00 2007-05-26 12:25:31.000 146 12054.90 14.12 55284.35 88888.00 2007-05-26 12:25:31.125 146 12054.88 14.12 55284.43 88888.00 2007-05-26 12:25:31.250 146 12054.80 14.18 55284.50 88888.00 2007-05-26 12:25:31.375 146 12054.73 14.28 55284.57 88888.00 2007-05-26 12:25:31.500 146 12054.62 14.32 55284.65 88888.00 2007-05-26 12:25:31.625 146 12054.62 14.40 55284.72 88888.00 2007-05-26 12:25:31.750 146 12054.67 14.47 55284.80 88888.00 2007-05-26 12:25:31.875 146 12054.65 14.47 55284.95 88888.00 2007-05-26 12:25:32.000 146 12054.55 14.50 55285.03 88888.00 2007-05-26 12:25:32.125 146 12054.45 14.53 55285.18 88888.00 2007-05-26 12:25:32.250 146 12054.38 14.50 55285.25 88888.00 2007-05-26 12:25:32.375 146 12054.38 14.57 55285.35 88888.00 2007-05-26 12:25:32.500 146 12054.38 14.62 55285.53 88888.00 2007-05-26 12:25:32.625 146 12054.40 14.68 55285.65 88888.00 2007-05-26 12:25:32.750 146 12054.48 14.72 55285.80 88888.00 2007-05-26 12:25:32.875 146 12054.48 14.80 55285.95 88888.00 2007-05-26 12:25:33.000 146 12054.35 14.85 55286.07 88888.00 2007-05-26 12:25:33.125 146 12054.30 14.95 55286.22 88888.00 2007-05-26 12:25:33.250 146 12054.33 15.10 55286.40 88888.00 2007-05-26 12:25:33.375 146 12054.30 15.18 55286.50 88888.00 2007-05-26 12:25:33.500 146 12054.17 15.28 55286.57 88888.00 2007-05-26 12:25:33.625 146 12054.10 15.43 55286.70 88888.00 2007-05-26 12:25:33.750 146 12054.08 15.55 55286.85 88888.00 2007-05-26 12:25:33.875 146 12053.98 15.65 55286.95 88888.00 2007-05-26 12:25:34.000 146 12053.85 15.75 55287.05 88888.00 2007-05-26 12:25:34.125 146 12053.77 15.88 55287.18 88888.00 2007-05-26 12:25:34.250 146 12053.65 16.00 55287.35 88888.00 2007-05-26 12:25:34.375 146 12053.60 16.10 55287.40 88888.00 2007-05-26 12:25:34.500 146 12053.55 16.23 55287.50 88888.00 2007-05-26 12:25:34.625 146 12053.48 16.35 55287.60 88888.00 2007-05-26 12:25:34.750 146 12053.48 16.55 55287.72 88888.00 2007-05-26 12:25:34.875 146 12053.42 16.70 55287.85 88888.00 2007-05-26 12:25:35.000 146 12053.27 16.82 55287.95 88888.00 2007-05-26 12:25:35.125 146 12053.12 16.93 55288.07 88888.00 2007-05-26 12:25:35.250 146 12053.02 17.15 55288.25 88888.00 2007-05-26 12:25:35.375 146 12052.98 17.30 55288.32 88888.00 2007-05-26 12:25:35.500 146 12052.88 17.35 55288.43 88888.00 2007-05-26 12:25:35.625 146 12052.77 17.35 55288.53 88888.00 2007-05-26 12:25:35.750 146 12052.75 17.38 55288.65 88888.00 2007-05-26 12:25:35.875 146 12052.75 17.45 55288.72 88888.00 2007-05-26 12:25:36.000 146 12052.73 17.40 55288.78 88888.00 2007-05-26 12:25:36.125 146 12052.75 17.32 55288.85 88888.00 2007-05-26 12:25:36.250 146 12052.75 17.32 55288.93 88888.00 2007-05-26 12:25:36.375 146 12052.80 17.27 55289.00 88888.00 2007-05-26 12:25:36.500 146 12052.90 17.27 55289.07 88888.00 2007-05-26 12:25:36.625 146 12052.90 17.18 55289.15 88888.00 2007-05-26 12:25:36.750 146 12052.98 17.10 55289.20 88888.00 2007-05-26 12:25:36.875 146 12053.10 16.95 55289.22 88888.00 2007-05-26 12:25:37.000 146 12053.20 16.80 55289.25 88888.00 2007-05-26 12:25:37.125 146 12053.30 16.62 55289.30 88888.00 2007-05-26 12:25:37.250 146 12053.50 16.43 55289.32 88888.00 2007-05-26 12:25:37.375 146 12053.73 16.35 55289.35 88888.00 2007-05-26 12:25:37.500 146 12053.98 16.20 55289.38 88888.00 2007-05-26 12:25:37.625 146 12054.15 16.00 55289.38 88888.00 2007-05-26 12:25:37.750 146 12054.38 15.88 55289.40 88888.00 2007-05-26 12:25:37.875 146 12054.55 15.68 55289.40 88888.00 2007-05-26 12:25:38.000 146 12054.77 15.45 55289.40 88888.00 2007-05-26 12:25:38.125 146 12055.12 15.30 55289.43 88888.00 2007-05-26 12:25:38.250 146 12055.35 15.18 55289.43 88888.00 2007-05-26 12:25:38.375 146 12055.52 15.05 55289.43 88888.00 2007-05-26 12:25:38.500 146 12055.73 14.88 55289.40 88888.00 2007-05-26 12:25:38.625 146 12055.98 14.70 55289.40 88888.00 2007-05-26 12:25:38.750 146 12056.15 14.47 55289.38 88888.00 2007-05-26 12:25:38.875 146 12056.30 14.30 55289.43 88888.00 2007-05-26 12:25:39.000 146 12056.35 14.15 55289.43 88888.00 2007-05-26 12:25:39.125 146 12056.58 14.05 55289.45 88888.00 2007-05-26 12:25:39.250 146 12056.73 13.93 55289.45 88888.00 2007-05-26 12:25:39.375 146 12056.83 13.85 55289.47 88888.00 2007-05-26 12:25:39.500 146 12056.92 13.75 55289.47 88888.00 2007-05-26 12:25:39.625 146 12057.05 13.60 55289.45 88888.00 2007-05-26 12:25:39.750 146 12057.20 13.47 55289.47 88888.00 2007-05-26 12:25:39.875 146 12057.30 13.32 55289.50 88888.00 2007-05-26 12:25:40.000 146 12057.42 13.20 55289.55 88888.00 2007-05-26 12:25:40.125 146 12057.58 13.05 55289.53 88888.00 2007-05-26 12:25:40.250 146 12057.58 12.78 55289.55 88888.00 2007-05-26 12:25:40.375 146 12057.70 12.55 55289.55 88888.00 2007-05-26 12:25:40.500 146 12057.85 12.28 55289.55 88888.00 2007-05-26 12:25:40.625 146 12058.02 12.07 55289.55 88888.00 2007-05-26 12:25:40.750 146 12058.23 11.97 55289.57 88888.00 2007-05-26 12:25:40.875 146 12058.35 11.78 55289.57 88888.00 2007-05-26 12:25:41.000 146 12058.58 11.55 55289.57 88888.00 2007-05-26 12:25:41.125 146 12058.80 11.35 55289.55 88888.00 2007-05-26 12:25:41.250 146 12058.95 11.22 55289.55 88888.00 2007-05-26 12:25:41.375 146 12059.05 11.10 55289.53 88888.00 2007-05-26 12:25:41.500 146 12059.20 10.97 55289.53 88888.00 2007-05-26 12:25:41.625 146 12059.42 10.93 55289.53 88888.00 2007-05-26 12:25:41.750 146 12059.60 10.78 55289.50 88888.00 2007-05-26 12:25:41.875 146 12059.73 10.62 55289.50 88888.00 2007-05-26 12:25:42.000 146 12059.85 10.50 55289.47 88888.00 2007-05-26 12:25:42.125 146 12060.00 10.40 55289.45 88888.00 2007-05-26 12:25:42.250 146 12060.10 10.28 55289.40 88888.00 2007-05-26 12:25:42.375 146 12060.23 10.20 55289.40 88888.00 2007-05-26 12:25:42.500 146 12060.30 10.15 55289.40 88888.00 2007-05-26 12:25:42.625 146 12060.23 10.07 55289.40 88888.00 2007-05-26 12:25:42.750 146 12060.15 10.00 55289.43 88888.00 2007-05-26 12:25:42.875 146 12060.10 9.97 55289.43 88888.00 2007-05-26 12:25:43.000 146 12060.10 10.03 55289.45 88888.00 2007-05-26 12:25:43.125 146 12060.08 10.03 55289.45 88888.00 2007-05-26 12:25:43.250 146 12059.98 9.97 55289.45 88888.00 2007-05-26 12:25:43.375 146 12059.95 10.00 55289.45 88888.00 2007-05-26 12:25:43.500 146 12059.95 10.10 55289.53 88888.00 2007-05-26 12:25:43.625 146 12060.00 10.15 55289.55 88888.00 2007-05-26 12:25:43.750 146 12059.98 10.12 55289.57 88888.00 2007-05-26 12:25:43.875 146 12060.00 10.15 55289.60 88888.00 2007-05-26 12:25:44.000 146 12060.08 10.18 55289.57 88888.00 2007-05-26 12:25:44.125 146 12060.12 10.20 55289.57 88888.00 2007-05-26 12:25:44.250 146 12060.23 10.28 55289.60 88888.00 2007-05-26 12:25:44.375 146 12060.38 10.28 55289.57 88888.00 2007-05-26 12:25:44.500 146 12060.52 10.30 55289.60 88888.00 2007-05-26 12:25:44.625 146 12060.70 10.30 55289.62 88888.00 2007-05-26 12:25:44.750 146 12060.77 10.28 55289.65 88888.00 2007-05-26 12:25:44.875 146 12060.90 10.20 55289.65 88888.00 2007-05-26 12:25:45.000 146 12061.00 10.18 55289.62 88888.00 2007-05-26 12:25:45.125 146 12061.17 10.10 55289.65 88888.00 2007-05-26 12:25:45.250 146 12061.35 10.05 55289.68 88888.00 2007-05-26 12:25:45.375 146 12061.52 10.10 55289.70 88888.00 2007-05-26 12:25:45.500 146 12061.62 10.05 55289.72 88888.00 2007-05-26 12:25:45.625 146 12061.70 10.00 55289.75 88888.00 2007-05-26 12:25:45.750 146 12061.88 9.93 55289.80 88888.00 2007-05-26 12:25:45.875 146 12061.98 9.93 55289.82 88888.00 2007-05-26 12:25:46.000 146 12062.08 9.90 55289.88 88888.00 2007-05-26 12:25:46.125 146 12062.15 9.78 55289.93 88888.00 2007-05-26 12:25:46.250 146 12062.23 9.68 55289.97 88888.00 2007-05-26 12:25:46.375 146 12062.33 9.60 55290.05 88888.00 2007-05-26 12:25:46.500 146 12062.48 9.55 55290.07 88888.00 2007-05-26 12:25:46.625 146 12062.55 9.43 55290.10 88888.00 2007-05-26 12:25:46.750 146 12062.73 9.28 55290.15 88888.00 2007-05-26 12:25:46.875 146 12062.77 9.05 55290.15 88888.00 2007-05-26 12:25:47.000 146 12062.88 8.88 55290.20 88888.00 2007-05-26 12:25:47.125 146 12063.02 8.75 55290.25 88888.00 2007-05-26 12:25:47.250 146 12063.15 8.50 55290.28 88888.00 2007-05-26 12:25:47.375 146 12063.27 8.35 55290.30 88888.00 2007-05-26 12:25:47.500 146 12063.38 8.22 55290.32 88888.00 2007-05-26 12:25:47.625 146 12063.50 8.05 55290.38 88888.00 2007-05-26 12:25:47.750 146 12063.65 7.83 55290.40 88888.00 2007-05-26 12:25:47.875 146 12063.77 7.65 55290.38 88888.00 2007-05-26 12:25:48.000 146 12063.90 7.45 55290.43 88888.00 2007-05-26 12:25:48.125 146 12063.98 7.33 55290.50 88888.00 2007-05-26 12:25:48.250 146 12064.05 7.15 55290.55 88888.00 2007-05-26 12:25:48.375 146 12064.12 7.03 55290.57 88888.00 2007-05-26 12:25:48.500 146 12064.15 6.90 55290.57 88888.00 2007-05-26 12:25:48.625 146 12064.10 6.67 55290.55 88888.00 2007-05-26 12:25:48.750 146 12064.00 6.45 55290.57 88888.00 2007-05-26 12:25:48.875 146 12064.08 6.40 55290.65 88888.00 2007-05-26 12:25:49.000 146 12064.12 6.22 55290.70 88888.00 2007-05-26 12:25:49.125 146 12064.12 6.05 55290.70 88888.00 2007-05-26 12:25:49.250 146 12064.10 6.00 55290.78 88888.00 2007-05-26 12:25:49.375 146 12064.08 6.00 55290.78 88888.00 2007-05-26 12:25:49.500 146 12064.10 5.92 55290.82 88888.00 2007-05-26 12:25:49.625 146 12063.95 5.85 55290.85 88888.00 2007-05-26 12:25:49.750 146 12063.88 5.92 55290.95 88888.00 2007-05-26 12:25:49.875 146 12063.83 6.03 55291.00 88888.00 2007-05-26 12:25:50.000 146 12063.70 6.10 55291.00 88888.00 2007-05-26 12:25:50.125 146 12063.62 6.25 55291.03 88888.00 2007-05-26 12:25:50.250 146 12063.55 6.42 55291.10 88888.00 2007-05-26 12:25:50.375 146 12063.52 6.53 55291.07 88888.00 2007-05-26 12:25:50.500 146 12063.50 6.65 55291.12 88888.00 2007-05-26 12:25:50.625 146 12063.48 6.83 55291.12 88888.00 2007-05-26 12:25:50.750 146 12063.48 7.05 55291.18 88888.00 2007-05-26 12:25:50.875 146 12063.38 7.25 55291.22 88888.00 2007-05-26 12:25:51.000 146 12063.35 7.33 55291.22 88888.00 2007-05-26 12:25:51.125 146 12063.40 7.35 55291.30 88888.00 2007-05-26 12:25:51.250 146 12063.38 7.38 55291.32 88888.00 2007-05-26 12:25:51.375 146 12063.38 7.42 55291.35 88888.00 2007-05-26 12:25:51.500 146 12063.42 7.45 55291.40 88888.00 2007-05-26 12:25:51.625 146 12063.40 7.42 55291.45 88888.00 2007-05-26 12:25:51.750 146 12063.38 7.35 55291.50 88888.00 2007-05-26 12:25:51.875 146 12063.38 7.25 55291.53 88888.00 2007-05-26 12:25:52.000 146 12063.38 7.20 55291.60 88888.00 2007-05-26 12:25:52.125 146 12063.40 7.08 55291.70 88888.00 2007-05-26 12:25:52.250 146 12063.33 6.88 55291.78 88888.00 2007-05-26 12:25:52.375 146 12063.23 6.72 55291.85 88888.00 2007-05-26 12:25:52.500 146 12063.17 6.55 55291.90 88888.00 2007-05-26 12:25:52.625 146 12063.12 6.45 55292.00 88888.00 2007-05-26 12:25:52.750 146 12063.12 6.25 55292.12 88888.00 2007-05-26 12:25:52.875 146 12062.98 5.97 55292.18 88888.00 2007-05-26 12:25:53.000 146 12062.85 5.75 55292.30 88888.00 2007-05-26 12:25:53.125 146 12062.77 5.65 55292.43 88888.00 2007-05-26 12:25:53.250 146 12062.73 5.47 55292.60 88888.00 2007-05-26 12:25:53.375 146 12062.52 5.33 55292.70 88888.00 2007-05-26 12:25:53.500 146 12062.30 5.08 55292.85 88888.00 2007-05-26 12:25:53.625 146 12062.15 4.92 55292.97 88888.00 2007-05-26 12:25:53.750 146 12062.02 4.83 55293.15 88888.00 2007-05-26 12:25:53.875 146 12061.83 4.65 55293.28 88888.00 2007-05-26 12:25:54.000 146 12061.67 4.58 55293.40 88888.00 2007-05-26 12:25:54.125 146 12061.52 4.40 55293.53 88888.00 2007-05-26 12:25:54.250 146 12061.35 4.15 55293.65 88888.00 2007-05-26 12:25:54.375 146 12061.35 4.05 55293.78 88888.00 2007-05-26 12:25:54.500 146 12061.33 3.92 55293.93 88888.00 2007-05-26 12:25:54.625 146 12061.25 3.75 55294.05 88888.00 2007-05-26 12:25:54.750 146 12061.25 3.67 55294.20 88888.00 2007-05-26 12:25:54.875 146 12061.33 3.48 55294.32 88888.00 2007-05-26 12:25:55.000 146 12061.45 3.30 55294.43 88888.00 2007-05-26 12:25:55.125 146 12061.58 3.12 55294.55 88888.00 2007-05-26 12:25:55.250 146 12061.65 2.90 55294.68 88888.00 2007-05-26 12:25:55.375 146 12061.75 2.77 55294.80 88888.00 2007-05-26 12:25:55.500 146 12061.92 2.65 55294.95 88888.00 2007-05-26 12:25:55.625 146 12062.08 2.45 55295.07 88888.00 2007-05-26 12:25:55.750 146 12062.27 2.33 55295.18 88888.00 2007-05-26 12:25:55.875 146 12062.48 2.23 55295.32 88888.00 2007-05-26 12:25:56.000 146 12062.60 2.10 55295.45 88888.00 2007-05-26 12:25:56.125 146 12062.70 1.98 55295.60 88888.00 2007-05-26 12:25:56.250 146 12062.92 1.82 55295.75 88888.00 2007-05-26 12:25:56.375 146 12063.10 1.73 55295.85 88888.00 2007-05-26 12:25:56.500 146 12063.20 1.70 55296.00 88888.00 2007-05-26 12:25:56.625 146 12063.30 1.65 55296.12 88888.00 2007-05-26 12:25:56.750 146 12063.42 1.55 55296.20 88888.00 2007-05-26 12:25:56.875 146 12063.55 1.55 55296.32 88888.00 2007-05-26 12:25:57.000 146 12063.65 1.52 55296.43 88888.00 2007-05-26 12:25:57.125 146 12063.83 1.52 55296.53 88888.00 2007-05-26 12:25:57.250 146 12063.95 1.43 55296.68 88888.00 2007-05-26 12:25:57.375 146 12063.98 1.32 55296.75 88888.00 2007-05-26 12:25:57.500 146 12063.98 1.23 55296.82 88888.00 2007-05-26 12:25:57.625 146 12064.05 1.18 55296.93 88888.00 2007-05-26 12:25:57.750 146 12064.20 1.12 55297.03 88888.00 2007-05-26 12:25:57.875 146 12064.30 0.97 55297.07 88888.00 2007-05-26 12:25:58.000 146 12064.33 0.90 55297.18 88888.00 2007-05-26 12:25:58.125 146 12064.35 0.78 55297.32 88888.00 2007-05-26 12:25:58.250 146 12064.45 0.62 55297.43 88888.00 2007-05-26 12:25:58.375 146 12064.52 0.57 55297.55 88888.00 2007-05-26 12:25:58.500 146 12064.52 0.42 55297.62 88888.00 2007-05-26 12:25:58.625 146 12064.50 0.17 55297.68 88888.00 2007-05-26 12:25:58.750 146 12064.48 0.05 55297.72 88888.00 2007-05-26 12:25:58.875 146 12064.45 -0.05 55297.82 88888.00 2007-05-26 12:25:59.000 146 12064.45 -0.12 55297.93 88888.00 2007-05-26 12:25:59.125 146 12064.50 -0.20 55298.07 88888.00 2007-05-26 12:25:59.250 146 12064.50 -0.35 55298.18 88888.00 2007-05-26 12:25:59.375 146 12064.52 -0.42 55298.22 88888.00 2007-05-26 12:25:59.500 146 12064.60 -0.57 55298.30 88888.00 2007-05-26 12:25:59.625 146 12064.58 -0.68 55298.38 88888.00 2007-05-26 12:25:59.750 146 12064.65 -0.68 55298.47 88888.00 2007-05-26 12:25:59.875 146 12064.62 -0.72 55298.53 88888.00 2007-05-26 12:26:00.000 146 12064.60 -0.82 55298.55 88888.00 2007-05-26 12:26:00.125 146 12064.65 -0.85 55298.65 88888.00 2007-05-26 12:26:00.250 146 12064.62 -0.88 55298.72 88888.00 2007-05-26 12:26:00.375 146 12064.55 -0.90 55298.78 88888.00 2007-05-26 12:26:00.500 146 12064.55 -0.90 55298.85 88888.00 2007-05-26 12:26:00.625 146 12064.52 -0.88 55298.93 88888.00 2007-05-26 12:26:00.750 146 12064.48 -0.85 55298.93 88888.00 2007-05-26 12:26:00.875 146 12064.42 -0.82 55299.00 88888.00 2007-05-26 12:26:01.000 146 12064.42 -0.88 55299.05 88888.00 2007-05-26 12:26:01.125 146 12064.33 -0.93 55299.12 88888.00 2007-05-26 12:26:01.250 146 12064.30 -0.97 55299.15 88888.00 2007-05-26 12:26:01.375 146 12064.20 -1.05 55299.22 88888.00 2007-05-26 12:26:01.500 146 12064.08 -1.12 55299.28 88888.00 2007-05-26 12:26:01.625 146 12064.02 -1.15 55299.35 88888.00 2007-05-26 12:26:01.750 146 12064.00 -1.15 55299.43 88888.00 2007-05-26 12:26:01.875 146 12063.95 -1.25 55299.43 88888.00 2007-05-26 12:26:02.000 146 12063.88 -1.35 55299.50 88888.00 2007-05-26 12:26:02.125 146 12063.80 -1.40 55299.62 88888.00 2007-05-26 12:26:02.250 146 12063.73 -1.48 55299.70 88888.00 2007-05-26 12:26:02.375 146 12063.67 -1.52 55299.78 88888.00 2007-05-26 12:26:02.500 146 12063.58 -1.65 55299.80 88888.00 2007-05-26 12:26:02.625 146 12063.50 -1.68 55299.88 88888.00 2007-05-26 12:26:02.750 146 12063.48 -1.73 55299.93 88888.00 2007-05-26 12:26:02.875 146 12063.58 -1.75 55300.00 88888.00 2007-05-26 12:26:03.000 146 12063.60 -1.75 55300.03 88888.00 2007-05-26 12:26:03.125 146 12063.55 -1.75 55300.12 88888.00 2007-05-26 12:26:03.250 146 12063.52 -1.77 55300.15 88888.00 2007-05-26 12:26:03.375 146 12063.55 -1.77 55300.20 88888.00 2007-05-26 12:26:03.500 146 12063.50 -1.77 55300.20 88888.00 2007-05-26 12:26:03.625 146 12063.65 -1.77 55300.28 88888.00 2007-05-26 12:26:03.750 146 12063.85 -1.70 55300.35 88888.00 2007-05-26 12:26:03.875 146 12063.88 -1.73 55300.43 88888.00 2007-05-26 12:26:04.000 146 12063.88 -1.80 55300.43 88888.00 2007-05-26 12:26:04.125 146 12064.08 -1.82 55300.55 88888.00 2007-05-26 12:26:04.250 146 12064.25 -1.90 55300.65 88888.00 2007-05-26 12:26:04.375 146 12064.42 -1.88 55300.68 88888.00 2007-05-26 12:26:04.500 146 12064.58 -1.88 55300.72 88888.00 2007-05-26 12:26:04.625 146 12064.70 -1.88 55300.78 88888.00 2007-05-26 12:26:04.750 146 12064.83 -1.88 55300.82 88888.00 2007-05-26 12:26:04.875 146 12064.88 -1.95 55300.82 88888.00 2007-05-26 12:26:05.000 146 12064.95 -2.00 55300.85 88888.00 2007-05-26 12:26:05.125 146 12065.02 -2.00 55300.82 88888.00 2007-05-26 12:26:05.250 146 12065.17 -2.00 55300.88 88888.00 2007-05-26 12:26:05.375 146 12065.38 -2.00 55300.90 88888.00 2007-05-26 12:26:05.500 146 12065.55 -2.00 55300.93 88888.00 2007-05-26 12:26:05.625 146 12065.67 -2.02 55300.90 88888.00 2007-05-26 12:26:05.750 146 12065.75 -2.08 55300.90 88888.00 2007-05-26 12:26:05.875 146 12065.85 -2.02 55300.95 88888.00 2007-05-26 12:26:06.000 146 12065.90 -2.05 55300.95 88888.00 2007-05-26 12:26:06.125 146 12065.90 -2.05 55300.97 88888.00 2007-05-26 12:26:06.250 146 12066.05 -1.95 55301.05 88888.00 2007-05-26 12:26:06.375 146 12066.20 -1.90 55301.07 88888.00 2007-05-26 12:26:06.500 146 12066.25 -1.95 55301.07 88888.00 2007-05-26 12:26:06.625 146 12066.27 -1.95 55301.10 88888.00 2007-05-26 12:26:06.750 146 12066.27 -1.88 55301.10 88888.00 2007-05-26 12:26:06.875 146 12066.35 -1.77 55301.12 88888.00 2007-05-26 12:26:07.000 146 12066.40 -1.70 55301.15 88888.00 2007-05-26 12:26:07.125 146 12066.42 -1.60 55301.18 88888.00 2007-05-26 12:26:07.250 146 12066.27 -1.57 55301.18 88888.00 2007-05-26 12:26:07.375 146 12066.17 -1.40 55301.18 88888.00 2007-05-26 12:26:07.500 146 12066.15 -1.10 55301.22 88888.00 2007-05-26 12:26:07.625 146 12066.15 -0.88 55301.25 88888.00 2007-05-26 12:26:07.750 146 12066.08 -0.70 55301.22 88888.00 2007-05-26 12:26:07.875 146 12066.02 -0.45 55301.22 88888.00 2007-05-26 12:26:08.000 146 12066.05 -0.12 55301.25 88888.00 2007-05-26 12:26:08.125 146 12066.05 0.12 55301.25 88888.00 2007-05-26 12:26:08.250 146 12066.00 0.35 55301.22 88888.00 2007-05-26 12:26:08.375 146 12066.08 0.47 55301.18 88888.00 2007-05-26 12:26:08.500 146 12066.10 0.72 55301.20 88888.00 2007-05-26 12:26:08.625 146 12066.15 0.90 55301.20 88888.00 2007-05-26 12:26:08.750 146 12066.27 1.05 55301.20 88888.00 2007-05-26 12:26:08.875 146 12066.45 1.18 55301.15 88888.00 2007-05-26 12:26:09.000 146 12066.55 1.30 55301.15 88888.00 2007-05-26 12:26:09.125 146 12066.70 1.45 55301.12 88888.00 2007-05-26 12:26:09.250 146 12066.85 1.57 55301.07 88888.00 2007-05-26 12:26:09.375 146 12067.05 1.65 55301.07 88888.00 2007-05-26 12:26:09.500 146 12067.15 1.70 55301.05 88888.00 2007-05-26 12:26:09.625 146 12067.27 1.75 55301.00 88888.00 2007-05-26 12:26:09.750 146 12067.48 1.80 55300.97 88888.00 2007-05-26 12:26:09.875 146 12067.60 1.82 55300.95 88888.00 2007-05-26 12:26:10.000 146 12067.77 1.82 55300.95 88888.00 2007-05-26 12:26:10.125 146 12067.88 1.82 55300.97 88888.00 2007-05-26 12:26:10.250 146 12067.90 1.85 55300.95 88888.00 2007-05-26 12:26:10.375 146 12067.98 1.88 55300.95 88888.00 2007-05-26 12:26:10.500 146 12068.05 1.80 55300.93 88888.00 2007-05-26 12:26:10.625 146 12068.20 1.80 55300.93 88888.00 2007-05-26 12:26:10.750 146 12068.27 1.77 55300.90 88888.00 2007-05-26 12:26:10.875 146 12068.33 1.73 55300.93 88888.00 2007-05-26 12:26:11.000 146 12068.40 1.70 55300.95 88888.00 2007-05-26 12:26:11.125 146 12068.50 1.68 55300.97 88888.00 2007-05-26 12:26:11.250 146 12068.50 1.52 55300.97 88888.00 2007-05-26 12:26:11.375 146 12068.62 1.43 55300.97 88888.00 2007-05-26 12:26:11.500 146 12068.75 1.30 55300.95 88888.00 2007-05-26 12:26:11.625 146 12068.80 1.15 55301.03 88888.00 2007-05-26 12:26:11.750 146 12068.92 1.02 55301.05 88888.00 2007-05-26 12:26:11.875 146 12069.12 0.95 55301.07 88888.00 2007-05-26 12:26:12.000 146 12069.17 0.78 55301.05 88888.00 2007-05-26 12:26:12.125 146 12069.25 0.70 55301.07 88888.00 2007-05-26 12:26:12.250 146 12069.35 0.60 55301.15 88888.00 2007-05-26 12:26:12.375 146 12069.45 0.53 55301.18 88888.00 2007-05-26 12:26:12.500 146 12069.52 0.42 55301.18 88888.00 2007-05-26 12:26:12.625 146 12069.50 0.30 55301.18 88888.00 2007-05-26 12:26:12.750 146 12069.48 0.17 55301.20 88888.00 2007-05-26 12:26:12.875 146 12069.58 0.15 55301.25 88888.00 2007-05-26 12:26:13.000 146 12069.65 0.20 55301.25 88888.00 2007-05-26 12:26:13.125 146 12069.75 0.10 55301.28 88888.00 2007-05-26 12:26:13.250 146 12069.83 0.05 55301.35 88888.00 2007-05-26 12:26:13.375 146 12069.98 0.10 55301.38 88888.00 2007-05-26 12:26:13.500 146 12070.02 0.05 55301.40 88888.00 2007-05-26 12:26:13.625 146 12069.95 0.00 55301.38 88888.00 2007-05-26 12:26:13.750 146 12070.02 0.00 55301.38 88888.00 2007-05-26 12:26:13.875 146 12070.20 -0.03 55301.45 88888.00 2007-05-26 12:26:14.000 146 12070.30 -0.03 55301.43 88888.00 2007-05-26 12:26:14.125 146 12070.30 -0.03 55301.45 88888.00 2007-05-26 12:26:14.250 146 12070.38 -0.05 55301.47 88888.00 2007-05-26 12:26:14.375 146 12070.45 -0.03 55301.53 88888.00 2007-05-26 12:26:14.500 146 12070.55 -0.05 55301.55 88888.00 2007-05-26 12:26:14.625 146 12070.60 -0.05 55301.57 88888.00 2007-05-26 12:26:14.750 146 12070.62 0.00 55301.60 88888.00 2007-05-26 12:26:14.875 146 12070.80 0.05 55301.65 88888.00 2007-05-26 12:26:15.000 146 12070.90 0.07 55301.65 88888.00 2007-05-26 12:26:15.125 146 12071.02 0.12 55301.68 88888.00 2007-05-26 12:26:15.250 146 12071.12 0.23 55301.75 88888.00 2007-05-26 12:26:15.375 146 12071.17 0.30 55301.78 88888.00 2007-05-26 12:26:15.500 146 12071.25 0.47 55301.78 88888.00 2007-05-26 12:26:15.625 146 12071.30 0.47 55301.82 88888.00 2007-05-26 12:26:15.750 146 12071.33 0.47 55301.82 88888.00 2007-05-26 12:26:15.875 146 12071.38 0.55 55301.88 88888.00 2007-05-26 12:26:16.000 146 12071.40 0.60 55301.95 88888.00 2007-05-26 12:26:16.125 146 12071.48 0.68 55302.00 88888.00 2007-05-26 12:26:16.250 146 12071.45 0.78 55302.00 88888.00 2007-05-26 12:26:16.375 146 12071.45 0.85 55302.03 88888.00 2007-05-26 12:26:16.500 146 12071.48 0.97 55302.05 88888.00 2007-05-26 12:26:16.625 146 12071.58 1.10 55302.12 88888.00 2007-05-26 12:26:16.750 146 12071.60 1.20 55302.18 88888.00 2007-05-26 12:26:16.875 146 12071.62 1.27 55302.20 88888.00 2007-05-26 12:26:17.000 146 12071.62 1.40 55302.25 88888.00 2007-05-26 12:26:17.125 146 12071.67 1.50 55302.32 88888.00 2007-05-26 12:26:17.250 146 12071.55 1.48 55302.35 88888.00 2007-05-26 12:26:17.375 146 12071.50 1.50 55302.38 88888.00 2007-05-26 12:26:17.500 146 12071.55 1.52 55302.43 88888.00 2007-05-26 12:26:17.625 146 12071.60 1.60 55302.45 88888.00 2007-05-26 12:26:17.750 146 12071.70 1.60 55302.50 88888.00 2007-05-26 12:26:17.875 146 12071.73 1.43 55302.50 88888.00 2007-05-26 12:26:18.000 146 12071.80 1.35 55302.53 88888.00 2007-05-26 12:26:18.125 146 12071.88 1.30 55302.53 88888.00 2007-05-26 12:26:18.250 146 12071.98 1.18 55302.57 88888.00 2007-05-26 12:26:18.375 146 12072.10 1.07 55302.62 88888.00 2007-05-26 12:26:18.500 146 12072.08 0.93 55302.65 88888.00 2007-05-26 12:26:18.625 146 12072.08 0.78 55302.68 88888.00 2007-05-26 12:26:18.750 146 12072.23 0.70 55302.68 88888.00 2007-05-26 12:26:18.875 146 12072.35 0.57 55302.70 88888.00 2007-05-26 12:26:19.000 146 12072.40 0.45 55302.72 88888.00 2007-05-26 12:26:19.125 146 12072.45 0.38 55302.78 88888.00 2007-05-26 12:26:19.250 146 12072.52 0.35 55302.82 88888.00 2007-05-26 12:26:19.375 146 12072.70 0.40 55302.82 88888.00 2007-05-26 12:26:19.500 146 12072.80 0.33 55302.80 88888.00 2007-05-26 12:26:19.625 146 12072.83 0.35 55302.85 88888.00 2007-05-26 12:26:19.750 146 12072.90 0.30 55302.88 88888.00 2007-05-26 12:26:19.875 146 12073.08 0.33 55302.95 88888.00 2007-05-26 12:26:20.000 146 12073.20 0.30 55303.00 88888.00 2007-05-26 12:26:20.125 146 12073.30 0.25 55303.03 88888.00 2007-05-26 12:26:20.250 146 12073.38 0.10 55303.05 88888.00 2007-05-26 12:26:20.375 146 12073.52 -0.03 55303.00 88888.00 2007-05-26 12:26:20.500 146 12073.70 -0.07 55303.05 88888.00 2007-05-26 12:26:20.625 146 12073.83 -0.15 55303.07 88888.00 2007-05-26 12:26:20.750 146 12073.85 -0.35 55303.10 88888.00 2007-05-26 12:26:20.875 146 12074.02 -0.38 55303.15 88888.00 2007-05-26 12:26:21.000 146 12074.17 -0.45 55303.20 88888.00 2007-05-26 12:26:21.125 146 12074.33 -0.53 55303.25 88888.00 2007-05-26 12:26:21.250 146 12074.40 -0.62 55303.30 88888.00 2007-05-26 12:26:21.375 146 12074.52 -0.70 55303.30 88888.00 2007-05-26 12:26:21.500 146 12074.70 -0.72 55303.35 88888.00 2007-05-26 12:26:21.625 146 12074.80 -0.78 55303.43 88888.00 2007-05-26 12:26:21.750 146 12074.85 -0.82 55303.45 88888.00 2007-05-26 12:26:21.875 146 12075.05 -0.85 55303.50 88888.00 2007-05-26 12:26:22.000 146 12075.25 -0.88 55303.57 88888.00 2007-05-26 12:26:22.125 146 12075.38 -0.93 55303.55 88888.00 2007-05-26 12:26:22.250 146 12075.42 -1.10 55303.57 88888.00 2007-05-26 12:26:22.375 146 12075.60 -1.10 55303.62 88888.00 2007-05-26 12:26:22.500 146 12075.77 -1.18 55303.68 88888.00 2007-05-26 12:26:22.625 146 12075.90 -1.27 55303.68 88888.00 2007-05-26 12:26:22.750 146 12076.00 -1.35 55303.72 88888.00 2007-05-26 12:26:22.875 146 12076.10 -1.40 55303.78 88888.00 2007-05-26 12:26:23.000 146 12076.12 -1.50 55303.78 88888.00 2007-05-26 12:26:23.125 146 12076.12 -1.57 55303.82 88888.00 2007-05-26 12:26:23.250 146 12076.12 -1.68 55303.90 88888.00 2007-05-26 12:26:23.375 146 12076.15 -1.73 55303.90 88888.00 2007-05-26 12:26:23.500 146 12076.10 -1.85 55303.93 88888.00 2007-05-26 12:26:23.625 146 12076.05 -1.88 55303.97 88888.00 2007-05-26 12:26:23.750 146 12076.12 -1.90 55304.00 88888.00 2007-05-26 12:26:23.875 146 12076.12 -1.93 55304.03 88888.00 2007-05-26 12:26:24.000 146 12076.05 -2.02 55304.03 88888.00 2007-05-26 12:26:24.125 146 12076.08 -2.05 55304.07 88888.00 2007-05-26 12:26:24.250 146 12076.12 -2.12 55304.20 88888.00 2007-05-26 12:26:24.375 146 12076.02 -2.25 55304.20 88888.00 2007-05-26 12:26:24.500 146 12075.92 -2.40 55304.20 88888.00 2007-05-26 12:26:24.625 146 12075.88 -2.55 55304.22 88888.00 2007-05-26 12:26:24.750 146 12075.83 -2.67 55304.28 88888.00 2007-05-26 12:26:24.875 146 12075.77 -2.67 55304.30 88888.00 2007-05-26 12:26:25.000 146 12075.73 -2.73 55304.30 88888.00 2007-05-26 12:26:25.125 146 12075.77 -2.77 55304.38 88888.00 2007-05-26 12:26:25.250 146 12075.80 -2.90 55304.43 88888.00 2007-05-26 12:26:25.375 146 12075.83 -2.90 55304.45 88888.00 2007-05-26 12:26:25.500 146 12075.75 -2.90 55304.47 88888.00 2007-05-26 12:26:25.625 146 12075.75 -2.88 55304.50 88888.00 2007-05-26 12:26:25.750 146 12075.77 -2.88 55304.53 88888.00 2007-05-26 12:26:25.875 146 12075.70 -2.80 55304.57 88888.00 2007-05-26 12:26:26.000 146 12075.62 -2.80 55304.57 88888.00 2007-05-26 12:26:26.125 146 12075.50 -2.83 55304.57 88888.00 2007-05-26 12:26:26.250 146 12075.45 -2.73 55304.65 88888.00 2007-05-26 12:26:26.375 146 12075.55 -2.62 55304.70 88888.00 2007-05-26 12:26:26.500 146 12075.55 -2.58 55304.75 88888.00 2007-05-26 12:26:26.625 146 12075.58 -2.50 55304.80 88888.00 2007-05-26 12:26:26.750 146 12075.52 -2.45 55304.88 88888.00 2007-05-26 12:26:26.875 146 12075.50 -2.33 55304.90 88888.00 2007-05-26 12:26:27.000 146 12075.52 -2.23 55304.90 88888.00 2007-05-26 12:26:27.125 146 12075.52 -2.12 55305.00 88888.00 2007-05-26 12:26:27.250 146 12075.52 -2.08 55305.10 88888.00 2007-05-26 12:26:27.375 146 12075.58 -2.05 55305.12 88888.00 2007-05-26 12:26:27.500 146 12075.58 -2.10 55305.15 88888.00 2007-05-26 12:26:27.625 146 12075.58 -2.15 55305.15 88888.00 2007-05-26 12:26:27.750 146 12075.62 -2.17 55305.25 88888.00 2007-05-26 12:26:27.875 146 12075.67 -2.17 55305.30 88888.00 2007-05-26 12:26:28.000 146 12075.70 -2.23 55305.32 88888.00 2007-05-26 12:26:28.125 146 12075.65 -2.25 55305.38 88888.00 2007-05-26 12:26:28.250 146 12075.62 -2.23 55305.43 88888.00 2007-05-26 12:26:28.375 146 12075.60 -2.20 55305.43 88888.00 2007-05-26 12:26:28.500 146 12075.55 -2.15 55305.45 88888.00 2007-05-26 12:26:28.625 146 12075.58 -2.05 55305.47 88888.00 2007-05-26 12:26:28.750 146 12075.55 -1.93 55305.47 88888.00 2007-05-26 12:26:28.875 146 12075.58 -1.80 55305.47 88888.00 2007-05-26 12:26:29.000 146 12075.60 -1.65 55305.47 88888.00 2007-05-26 12:26:29.125 146 12075.58 -1.57 55305.50 88888.00 2007-05-26 12:26:29.250 146 12075.60 -1.48 55305.53 88888.00 2007-05-26 12:26:29.375 146 12075.65 -1.40 55305.50 88888.00 2007-05-26 12:26:29.500 146 12075.60 -1.38 55305.47 88888.00 2007-05-26 12:26:29.625 146 12075.58 -1.43 55305.45 88888.00 2007-05-26 12:26:29.750 146 12075.58 -1.50 55305.47 88888.00 2007-05-26 12:26:29.875 146 12075.52 -1.55 55305.45 88888.00 2007-05-26 12:26:30.000 146 12075.55 -1.60 55305.47 88888.00 2007-05-26 12:26:30.125 146 12075.62 -1.65 55305.50 88888.00 2007-05-26 12:26:30.250 146 12075.70 -1.68 55305.53 88888.00 2007-05-26 12:26:30.375 146 12075.77 -1.75 55305.47 88888.00 2007-05-26 12:26:30.500 146 12075.73 -1.85 55305.45 88888.00 2007-05-26 12:26:30.625 146 12075.73 -1.95 55305.45 88888.00 2007-05-26 12:26:30.750 146 12075.83 -1.95 55305.45 88888.00 2007-05-26 12:26:30.875 146 12075.85 -1.93 55305.43 88888.00 2007-05-26 12:26:31.000 146 12075.80 -1.90 55305.40 88888.00 2007-05-26 12:26:31.125 146 12075.83 -1.82 55305.38 88888.00 2007-05-26 12:26:31.250 146 12075.85 -1.82 55305.35 88888.00 2007-05-26 12:26:31.375 146 12075.80 -1.85 55305.30 88888.00 2007-05-26 12:26:31.500 146 12075.70 -1.75 55305.30 88888.00 2007-05-26 12:26:31.625 146 12075.70 -1.65 55305.32 88888.00 2007-05-26 12:26:31.750 146 12075.65 -1.55 55305.30 88888.00 2007-05-26 12:26:31.875 146 12075.65 -1.38 55305.30 88888.00 2007-05-26 12:26:32.000 146 12075.62 -1.30 55305.25 88888.00 2007-05-26 12:26:32.125 146 12075.55 -1.18 55305.28 88888.00 2007-05-26 12:26:32.250 146 12075.45 -1.02 55305.28 88888.00 2007-05-26 12:26:32.375 146 12075.42 -0.85 55305.28 88888.00 2007-05-26 12:26:32.500 146 12075.30 -0.70 55305.25 88888.00 2007-05-26 12:26:32.625 146 12075.17 -0.60 55305.22 88888.00 2007-05-26 12:26:32.750 146 12075.08 -0.40 55305.22 88888.00 2007-05-26 12:26:32.875 146 12075.08 -0.20 55305.25 88888.00 2007-05-26 12:26:33.000 146 12075.05 -0.05 55305.25 88888.00 2007-05-26 12:26:33.125 146 12074.95 0.03 55305.28 88888.00 2007-05-26 12:26:33.250 146 12074.85 0.12 55305.30 88888.00 2007-05-26 12:26:33.375 146 12074.85 0.30 55305.28 88888.00 2007-05-26 12:26:33.500 146 12074.80 0.45 55305.25 88888.00 2007-05-26 12:26:33.625 146 12074.62 0.60 55305.22 88888.00 2007-05-26 12:26:33.750 146 12074.42 0.85 55305.25 88888.00 2007-05-26 12:26:33.875 146 12074.38 1.12 55305.30 88888.00 2007-05-26 12:26:34.000 146 12074.33 1.38 55305.28 88888.00 2007-05-26 12:26:34.125 146 12074.25 1.57 55305.30 88888.00 2007-05-26 12:26:34.250 146 12074.23 1.88 55305.32 88888.00 2007-05-26 12:26:34.375 146 12074.23 2.02 55305.32 88888.00 2007-05-26 12:26:34.500 146 12074.15 2.15 55305.30 88888.00 2007-05-26 12:26:34.625 146 12074.10 2.38 55305.32 88888.00 2007-05-26 12:26:34.750 146 12074.08 2.50 55305.32 88888.00 2007-05-26 12:26:34.875 146 12074.02 2.58 55305.30 88888.00 2007-05-26 12:26:35.000 146 12073.95 2.65 55305.25 88888.00 2007-05-26 12:26:35.125 146 12073.85 2.73 55305.28 88888.00 2007-05-26 12:26:35.250 146 12073.80 2.77 55305.35 88888.00 2007-05-26 12:26:35.375 146 12073.75 2.83 55305.30 88888.00 2007-05-26 12:26:35.500 146 12073.70 2.85 55305.28 88888.00 2007-05-26 12:26:35.625 146 12073.52 2.90 55305.28 88888.00 2007-05-26 12:26:35.750 146 12073.45 2.95 55305.28 88888.00 2007-05-26 12:26:35.875 146 12073.48 3.02 55305.28 88888.00 2007-05-26 12:26:36.000 146 12073.45 3.05 55305.28 88888.00 2007-05-26 12:26:36.125 146 12073.35 3.15 55305.30 88888.00 2007-05-26 12:26:36.250 146 12073.20 3.23 55305.35 88888.00 2007-05-26 12:26:36.375 146 12073.17 3.23 55305.30 88888.00 2007-05-26 12:26:36.500 146 12073.15 3.25 55305.32 88888.00 2007-05-26 12:26:36.625 146 12073.10 3.33 55305.40 88888.00 2007-05-26 12:26:36.750 146 12072.98 3.35 55305.43 88888.00 2007-05-26 12:26:36.875 146 12072.85 3.25 55305.38 88888.00 2007-05-26 12:26:37.000 146 12072.77 3.20 55305.40 88888.00 2007-05-26 12:26:37.125 146 12072.73 3.30 55305.47 88888.00 2007-05-26 12:26:37.250 146 12072.67 3.27 55305.57 88888.00 2007-05-26 12:26:37.375 146 12072.60 3.27 55305.55 88888.00 2007-05-26 12:26:37.500 146 12072.52 3.25 55305.53 88888.00 2007-05-26 12:26:37.625 146 12072.42 3.17 55305.55 88888.00 2007-05-26 12:26:37.750 146 12072.35 3.17 55305.57 88888.00 2007-05-26 12:26:37.875 146 12072.27 3.23 55305.60 88888.00 2007-05-26 12:26:38.000 146 12072.17 3.27 55305.60 88888.00 2007-05-26 12:26:38.125 146 12072.12 3.40 55305.65 88888.00 2007-05-26 12:26:38.250 146 12072.10 3.55 55305.68 88888.00 2007-05-26 12:26:38.375 146 12072.08 3.70 55305.65 88888.00 2007-05-26 12:26:38.500 146 12072.08 3.85 55305.68 88888.00 2007-05-26 12:26:38.625 146 12072.05 4.00 55305.70 88888.00 2007-05-26 12:26:38.750 146 12072.00 4.12 55305.68 88888.00 2007-05-26 12:26:38.875 146 12072.00 4.25 55305.65 88888.00 2007-05-26 12:26:39.000 146 12072.00 4.35 55305.60 88888.00 2007-05-26 12:26:39.125 146 12072.02 4.50 55305.65 88888.00 2007-05-26 12:26:39.250 146 12072.05 4.70 55305.68 88888.00 2007-05-26 12:26:39.375 146 12072.12 4.83 55305.62 88888.00 2007-05-26 12:26:39.500 146 12072.17 4.95 55305.60 88888.00 2007-05-26 12:26:39.625 146 12072.27 5.17 55305.62 88888.00 2007-05-26 12:26:39.750 146 12072.40 5.35 55305.60 88888.00 2007-05-26 12:26:39.875 146 12072.50 5.53 55305.53 88888.00 2007-05-26 12:26:40.000 146 12072.60 5.60 55305.47 88888.00 2007-05-26 12:26:40.125 146 12072.73 5.75 55305.50 88888.00 2007-05-26 12:26:40.250 146 12072.73 5.88 55305.50 88888.00 2007-05-26 12:26:40.375 146 12072.83 5.92 55305.47 88888.00 2007-05-26 12:26:40.500 146 12072.95 6.00 55305.43 88888.00 2007-05-26 12:26:40.625 146 12072.98 6.00 55305.40 88888.00 2007-05-26 12:26:40.750 146 12073.08 6.12 55305.38 88888.00 2007-05-26 12:26:40.875 146 12073.23 6.15 55305.38 88888.00 2007-05-26 12:26:41.000 146 12073.33 6.12 55305.32 88888.00 2007-05-26 12:26:41.125 146 12073.50 6.15 55305.30 88888.00 2007-05-26 12:26:41.250 146 12073.67 6.12 55305.28 88888.00 2007-05-26 12:26:41.375 146 12073.73 6.12 55305.25 88888.00 2007-05-26 12:26:41.500 146 12073.80 6.15 55305.20 88888.00 2007-05-26 12:26:41.625 146 12073.90 6.15 55305.20 88888.00 2007-05-26 12:26:41.750 146 12074.05 6.15 55305.15 88888.00 2007-05-26 12:26:41.875 146 12074.17 6.08 55305.10 88888.00 2007-05-26 12:26:42.000 146 12074.33 5.97 55305.05 88888.00 2007-05-26 12:26:42.125 146 12074.40 5.92 55305.03 88888.00 2007-05-26 12:26:42.250 146 12074.48 5.88 55305.05 88888.00 2007-05-26 12:26:42.375 146 12074.58 5.78 55305.03 88888.00 2007-05-26 12:26:42.500 146 12074.67 5.70 55305.00 88888.00 2007-05-26 12:26:42.625 146 12074.75 5.62 55304.97 88888.00 2007-05-26 12:26:42.750 146 12074.83 5.55 55304.93 88888.00 2007-05-26 12:26:42.875 146 12074.85 5.45 55304.95 88888.00 2007-05-26 12:26:43.000 146 12074.88 5.33 55304.93 88888.00 2007-05-26 12:26:43.125 146 12074.92 5.15 55304.93 88888.00 2007-05-26 12:26:43.250 146 12074.90 5.03 55304.93 88888.00 2007-05-26 12:26:43.375 146 12075.00 4.97 55304.97 88888.00 2007-05-26 12:26:43.500 146 12075.00 4.83 55304.95 88888.00 2007-05-26 12:26:43.625 146 12074.90 4.62 55304.97 88888.00 2007-05-26 12:26:43.750 146 12074.88 4.40 55305.00 88888.00 2007-05-26 12:26:43.875 146 12074.83 4.20 55304.97 88888.00 2007-05-26 12:26:44.000 146 12074.80 4.03 55305.03 88888.00 2007-05-26 12:26:44.125 146 12074.80 3.92 55305.07 88888.00 2007-05-26 12:26:44.250 146 12074.70 3.80 55305.12 88888.00 2007-05-26 12:26:44.375 146 12074.70 3.73 55305.10 88888.00 2007-05-26 12:26:44.500 146 12074.70 3.60 55305.07 88888.00 2007-05-26 12:26:44.625 146 12074.62 3.50 55305.10 88888.00 2007-05-26 12:26:44.750 146 12074.62 3.42 55305.12 88888.00 2007-05-26 12:26:44.875 146 12074.65 3.42 55305.12 88888.00 2007-05-26 12:26:45.000 146 12074.70 3.42 55305.15 88888.00 2007-05-26 12:26:45.125 146 12074.62 3.40 55305.15 88888.00 2007-05-26 12:26:45.250 146 12074.65 3.33 55305.18 88888.00 2007-05-26 12:26:45.375 146 12074.65 3.35 55305.18 88888.00 2007-05-26 12:26:45.500 146 12074.67 3.40 55305.20 88888.00 2007-05-26 12:26:45.625 146 12074.80 3.50 55305.20 88888.00 2007-05-26 12:26:45.750 146 12074.75 3.58 55305.25 88888.00 2007-05-26 12:26:45.875 146 12074.80 3.70 55305.25 88888.00 2007-05-26 12:26:46.000 146 12074.80 3.75 55305.25 88888.00 2007-05-26 12:26:46.125 146 12074.75 3.80 55305.22 88888.00 2007-05-26 12:26:46.250 146 12074.80 3.85 55305.28 88888.00 2007-05-26 12:26:46.375 146 12074.77 3.90 55305.30 88888.00 2007-05-26 12:26:46.500 146 12074.75 4.00 55305.32 88888.00 2007-05-26 12:26:46.625 146 12074.77 4.08 55305.32 88888.00 2007-05-26 12:26:46.750 146 12074.75 4.10 55305.32 88888.00 2007-05-26 12:26:46.875 146 12074.75 4.12 55305.32 88888.00 2007-05-26 12:26:47.000 146 12074.73 4.20 55305.30 88888.00 2007-05-26 12:26:47.125 146 12074.65 4.25 55305.35 88888.00 2007-05-26 12:26:47.250 146 12074.58 4.35 55305.38 88888.00 2007-05-26 12:26:47.375 146 12074.55 4.47 55305.40 88888.00 2007-05-26 12:26:47.500 146 12074.42 4.58 55305.43 88888.00 2007-05-26 12:26:47.625 146 12074.35 4.70 55305.45 88888.00 2007-05-26 12:26:47.750 146 12074.23 4.83 55305.50 88888.00 2007-05-26 12:26:47.875 146 12074.12 4.95 55305.53 88888.00 2007-05-26 12:26:48.000 146 12074.05 5.08 55305.57 88888.00 2007-05-26 12:26:48.125 146 12073.95 5.17 55305.57 88888.00 2007-05-26 12:26:48.250 146 12073.83 5.25 55305.57 88888.00 2007-05-26 12:26:48.375 146 12073.70 5.30 55305.57 88888.00 2007-05-26 12:26:48.500 146 12073.62 5.38 55305.65 88888.00 2007-05-26 12:26:48.625 146 12073.55 5.47 55305.72 88888.00 2007-05-26 12:26:48.750 146 12073.45 5.55 55305.80 88888.00 2007-05-26 12:26:48.875 146 12073.30 5.72 55305.82 88888.00 2007-05-26 12:26:49.000 146 12073.17 5.95 55305.82 88888.00 2007-05-26 12:26:49.125 146 12072.98 6.17 55305.88 88888.00 2007-05-26 12:26:49.250 146 12072.85 6.42 55305.95 88888.00 2007-05-26 12:26:49.375 146 12072.85 6.67 55306.00 88888.00 2007-05-26 12:26:49.500 146 12072.73 6.97 55306.05 88888.00 2007-05-26 12:26:49.625 146 12072.55 7.25 55306.10 88888.00 2007-05-26 12:26:49.750 146 12072.48 7.67 55306.15 88888.00 2007-05-26 12:26:49.875 146 12072.40 8.00 55306.15 88888.00 2007-05-26 12:26:50.000 146 12072.35 8.30 55306.20 88888.00 2007-05-26 12:26:50.125 146 12072.33 8.65 55306.25 88888.00 2007-05-26 12:26:50.250 146 12072.12 8.90 55306.28 88888.00 2007-05-26 12:26:50.375 146 12072.05 9.22 55306.30 88888.00 2007-05-26 12:26:50.500 146 12072.05 9.47 55306.35 88888.00 2007-05-26 12:26:50.625 146 12072.08 9.68 55306.38 88888.00 2007-05-26 12:26:50.750 146 12072.02 9.88 55306.45 88888.00 2007-05-26 12:26:50.875 146 12072.00 10.12 55306.50 88888.00 2007-05-26 12:26:51.000 146 12072.02 10.35 55306.50 88888.00 2007-05-26 12:26:51.125 146 12072.05 10.55 55306.60 88888.00 2007-05-26 12:26:51.250 146 12071.98 10.80 55306.70 88888.00 2007-05-26 12:26:51.375 146 12071.92 10.95 55306.78 88888.00 2007-05-26 12:26:51.500 146 12071.85 11.10 55306.85 88888.00 2007-05-26 12:26:51.625 146 12071.85 11.22 55306.88 88888.00 2007-05-26 12:26:51.750 146 12071.83 11.38 55306.97 88888.00 2007-05-26 12:26:51.875 146 12071.77 11.43 55307.00 88888.00 2007-05-26 12:26:52.000 146 12071.83 11.53 55307.05 88888.00 2007-05-26 12:26:52.125 146 12072.00 11.68 55307.15 88888.00 2007-05-26 12:26:52.250 146 12072.05 11.75 55307.22 88888.00 2007-05-26 12:26:52.375 146 12072.02 11.72 55307.30 88888.00 2007-05-26 12:26:52.500 146 12072.12 11.78 55307.35 88888.00 2007-05-26 12:26:52.625 146 12072.25 11.82 55307.45 88888.00 2007-05-26 12:26:52.750 146 12072.38 11.85 55307.47 88888.00 2007-05-26 12:26:52.875 146 12072.45 11.78 55307.55 88888.00 2007-05-26 12:26:53.000 146 12072.48 11.68 55307.60 88888.00 2007-05-26 12:26:53.125 146 12072.55 11.68 55307.70 88888.00 2007-05-26 12:26:53.250 146 12072.67 11.55 55307.80 88888.00 2007-05-26 12:26:53.375 146 12072.80 11.47 55307.85 88888.00 2007-05-26 12:26:53.500 146 12072.88 11.40 55307.90 88888.00 2007-05-26 12:26:53.625 146 12072.95 11.30 55307.97 88888.00 2007-05-26 12:26:53.750 146 12072.98 11.12 55308.03 88888.00 2007-05-26 12:26:53.875 146 12072.95 10.95 55308.07 88888.00 2007-05-26 12:26:54.000 146 12073.00 10.85 55308.15 88888.00 2007-05-26 12:26:54.125 146 12073.08 10.70 55308.22 88888.00 2007-05-26 12:26:54.250 146 12073.10 10.55 55308.32 88888.00 2007-05-26 12:26:54.375 146 12073.05 10.43 55308.38 88888.00 2007-05-26 12:26:54.500 146 12072.98 10.28 55308.43 88888.00 2007-05-26 12:26:54.625 146 12072.98 10.12 55308.47 88888.00 2007-05-26 12:26:54.750 146 12073.02 9.95 55308.53 88888.00 2007-05-26 12:26:54.875 146 12073.05 9.85 55308.60 88888.00 2007-05-26 12:26:55.000 146 12073.00 9.68 55308.68 88888.00 2007-05-26 12:26:55.125 146 12072.98 9.60 55308.70 88888.00 2007-05-26 12:26:55.250 146 12072.88 9.43 55308.78 88888.00 2007-05-26 12:26:55.375 146 12072.83 9.35 55308.80 88888.00 2007-05-26 12:26:55.500 146 12072.75 9.18 55308.88 88888.00 2007-05-26 12:26:55.625 146 12072.75 9.07 55308.93 88888.00 2007-05-26 12:26:55.750 146 12072.75 9.00 55308.97 88888.00 2007-05-26 12:26:55.875 146 12072.77 8.85 55308.97 88888.00 2007-05-26 12:26:56.000 146 12072.62 8.70 55309.03 88888.00 2007-05-26 12:26:56.125 146 12072.60 8.57 55309.07 88888.00 2007-05-26 12:26:56.250 146 12072.67 8.47 55309.12 88888.00 2007-05-26 12:26:56.375 146 12072.73 8.40 55309.15 88888.00 2007-05-26 12:26:56.500 146 12072.77 8.20 55309.15 88888.00 2007-05-26 12:26:56.625 146 12072.80 8.03 55309.20 88888.00 2007-05-26 12:26:56.750 146 12072.80 7.97 55309.22 88888.00 2007-05-26 12:26:56.875 146 12072.83 7.85 55309.25 88888.00 2007-05-26 12:26:57.000 146 12072.92 7.70 55309.25 88888.00 2007-05-26 12:26:57.125 146 12072.98 7.62 55309.25 88888.00 2007-05-26 12:26:57.250 146 12073.10 7.55 55309.28 88888.00 2007-05-26 12:26:57.375 146 12073.17 7.55 55309.28 88888.00 2007-05-26 12:26:57.500 146 12073.27 7.50 55309.30 88888.00 2007-05-26 12:26:57.625 146 12073.30 7.40 55309.30 88888.00 2007-05-26 12:26:57.750 146 12073.30 7.33 55309.30 88888.00 2007-05-26 12:26:57.875 146 12073.25 7.25 55309.30 88888.00 2007-05-26 12:26:58.000 146 12073.25 7.17 55309.30 88888.00 2007-05-26 12:26:58.125 146 12073.25 7.17 55309.32 88888.00 2007-05-26 12:26:58.250 146 12073.35 7.12 55309.30 88888.00 2007-05-26 12:26:58.375 146 12073.40 7.10 55309.30 88888.00 2007-05-26 12:26:58.500 146 12073.40 7.00 55309.30 88888.00 2007-05-26 12:26:58.625 146 12073.33 6.90 55309.30 88888.00 2007-05-26 12:26:58.750 146 12073.33 6.80 55309.32 88888.00 2007-05-26 12:26:58.875 146 12073.23 6.62 55309.30 88888.00 2007-05-26 12:26:59.000 146 12073.15 6.50 55309.30 88888.00 2007-05-26 12:26:59.125 146 12073.12 6.40 55309.28 88888.00 2007-05-26 12:26:59.250 146 12073.02 6.25 55309.30 88888.00 2007-05-26 12:26:59.375 146 12072.95 6.08 55309.25 88888.00 2007-05-26 12:26:59.500 146 12072.95 5.88 55309.22 88888.00 2007-05-26 12:26:59.625 146 12072.98 5.70 55309.22 88888.00 2007-05-26 12:26:59.750 146 12073.00 5.60 55309.25 88888.00 2007-05-26 12:26:59.875 146 12072.98 5.42 55309.22 88888.00 2007-05-26 12:27:00.000 146 12072.92 5.17 55309.15 88888.00 2007-05-26 12:27:00.125 146 12072.92 4.97 55309.15 88888.00 2007-05-26 12:27:00.250 146 12072.90 4.75 55309.12 88888.00 2007-05-26 12:27:00.375 146 12072.88 4.65 55309.12 88888.00 2007-05-26 12:27:00.500 146 12072.88 4.45 55309.10 88888.00 2007-05-26 12:27:00.625 146 12072.88 4.25 55309.05 88888.00 2007-05-26 12:27:00.750 146 12072.92 4.08 55309.00 88888.00 2007-05-26 12:27:00.875 146 12072.90 3.95 55308.97 88888.00 2007-05-26 12:27:01.000 146 12072.98 3.80 55308.90 88888.00 2007-05-26 12:27:01.125 146 12073.08 3.62 55308.90 88888.00 2007-05-26 12:27:01.250 146 12073.15 3.48 55308.88 88888.00 2007-05-26 12:27:01.375 146 12073.20 3.35 55308.85 88888.00 2007-05-26 12:27:01.500 146 12073.33 3.25 55308.80 88888.00 2007-05-26 12:27:01.625 146 12073.38 3.10 55308.75 88888.00 2007-05-26 12:27:01.750 146 12073.52 2.95 55308.72 88888.00 2007-05-26 12:27:01.875 146 12073.58 2.80 55308.72 88888.00 2007-05-26 12:27:02.000 146 12073.70 2.55 55308.60 88888.00 2007-05-26 12:27:02.125 146 12073.85 2.48 55308.53 88888.00 2007-05-26 12:27:02.250 146 12074.08 2.35 55308.45 88888.00 2007-05-26 12:27:02.375 146 12074.23 2.27 55308.40 88888.00 2007-05-26 12:27:02.500 146 12074.42 2.20 55308.35 88888.00 2007-05-26 12:27:02.625 146 12074.58 2.08 55308.32 88888.00 2007-05-26 12:27:02.750 146 12074.73 1.98 55308.25 88888.00 2007-05-26 12:27:02.875 146 12074.90 1.93 55308.18 88888.00 2007-05-26 12:27:03.000 146 12075.05 1.80 55308.10 88888.00 2007-05-26 12:27:03.125 146 12075.20 1.70 55308.05 88888.00 2007-05-26 12:27:03.250 146 12075.30 1.68 55308.00 88888.00 2007-05-26 12:27:03.375 146 12075.48 1.68 55307.97 88888.00 2007-05-26 12:27:03.500 146 12075.58 1.62 55307.90 88888.00 2007-05-26 12:27:03.625 146 12075.55 1.60 55307.82 88888.00 2007-05-26 12:27:03.750 146 12075.58 1.57 55307.78 88888.00 2007-05-26 12:27:03.875 146 12075.75 1.60 55307.72 88888.00 2007-05-26 12:27:04.000 146 12075.77 1.57 55307.70 88888.00 2007-05-26 12:27:04.125 146 12075.83 1.55 55307.65 88888.00 2007-05-26 12:27:04.250 146 12075.92 1.52 55307.57 88888.00 2007-05-26 12:27:04.375 146 12075.95 1.48 55307.55 88888.00 2007-05-26 12:27:04.500 146 12076.12 1.52 55307.53 88888.00 2007-05-26 12:27:04.625 146 12076.27 1.52 55307.47 88888.00 2007-05-26 12:27:04.750 146 12076.33 1.50 55307.43 88888.00 2007-05-26 12:27:04.875 146 12076.42 1.55 55307.38 88888.00 2007-05-26 12:27:05.000 146 12076.52 1.57 55307.32 88888.00 2007-05-26 12:27:05.125 146 12076.60 1.60 55307.35 88888.00 2007-05-26 12:27:05.250 146 12076.65 1.62 55307.25 88888.00 2007-05-26 12:27:05.375 146 12076.75 1.68 55307.22 88888.00 2007-05-26 12:27:05.500 146 12076.92 1.73 55307.20 88888.00 2007-05-26 12:27:05.625 146 12077.08 1.73 55307.15 88888.00 2007-05-26 12:27:05.750 146 12077.20 1.70 55307.07 88888.00 2007-05-26 12:27:05.875 146 12077.38 1.68 55307.05 88888.00 2007-05-26 12:27:06.000 146 12077.58 1.70 55307.03 88888.00 2007-05-26 12:27:06.125 146 12077.73 1.65 55306.97 88888.00 2007-05-26 12:27:06.250 146 12077.90 1.60 55306.93 88888.00 2007-05-26 12:27:06.375 146 12078.08 1.65 55306.90 88888.00 2007-05-26 12:27:06.500 146 12078.27 1.70 55306.82 88888.00 2007-05-26 12:27:06.625 146 12078.48 1.70 55306.78 88888.00 2007-05-26 12:27:06.750 146 12078.60 1.73 55306.70 88888.00 2007-05-26 12:27:06.875 146 12078.70 1.85 55306.70 88888.00 2007-05-26 12:27:07.000 146 12078.90 1.95 55306.68 88888.00 2007-05-26 12:27:07.125 146 12079.02 1.98 55306.60 88888.00 2007-05-26 12:27:07.250 146 12079.15 1.98 55306.53 88888.00 2007-05-26 12:27:07.375 146 12079.33 2.08 55306.50 88888.00 2007-05-26 12:27:07.500 146 12079.48 2.17 55306.45 88888.00 2007-05-26 12:27:07.625 146 12079.62 2.33 55306.45 88888.00 2007-05-26 12:27:07.750 146 12079.73 2.38 55306.43 88888.00 2007-05-26 12:27:07.875 146 12079.83 2.38 55306.40 88888.00 2007-05-26 12:27:08.000 146 12079.98 2.50 55306.40 88888.00 2007-05-26 12:27:08.125 146 12080.10 2.60 55306.40 88888.00 2007-05-26 12:27:08.250 146 12080.17 2.62 55306.35 88888.00 2007-05-26 12:27:08.375 146 12080.30 2.65 55306.30 88888.00 2007-05-26 12:27:08.500 146 12080.45 2.80 55306.28 88888.00 2007-05-26 12:27:08.625 146 12080.62 2.98 55306.28 88888.00 2007-05-26 12:27:08.750 146 12080.80 3.05 55306.28 88888.00 2007-05-26 12:27:08.875 146 12080.85 3.15 55306.22 88888.00 2007-05-26 12:27:09.000 146 12080.90 3.25 55306.22 88888.00 2007-05-26 12:27:09.125 146 12081.00 3.38 55306.20 88888.00 2007-05-26 12:27:09.250 146 12081.10 3.55 55306.18 88888.00 2007-05-26 12:27:09.375 146 12081.17 3.70 55306.18 88888.00 2007-05-26 12:27:09.500 146 12081.25 3.85 55306.18 88888.00 2007-05-26 12:27:09.625 146 12081.38 3.98 55306.10 88888.00 2007-05-26 12:27:09.750 146 12081.45 4.08 55306.07 88888.00 2007-05-26 12:27:09.875 146 12081.55 4.22 55306.10 88888.00 2007-05-26 12:27:10.000 146 12081.65 4.30 55306.07 88888.00 2007-05-26 12:27:10.125 146 12081.77 4.38 55306.07 88888.00 2007-05-26 12:27:10.250 146 12081.80 4.42 55306.07 88888.00 2007-05-26 12:27:10.375 146 12081.85 4.45 55306.05 88888.00 2007-05-26 12:27:10.500 146 12081.83 4.47 55306.05 88888.00 2007-05-26 12:27:10.625 146 12081.98 4.55 55306.07 88888.00 2007-05-26 12:27:10.750 146 12082.10 4.62 55306.07 88888.00 2007-05-26 12:27:10.875 146 12082.15 4.67 55306.05 88888.00 2007-05-26 12:27:11.000 146 12082.20 4.72 55306.03 88888.00 2007-05-26 12:27:11.125 146 12082.20 4.72 55306.03 88888.00 2007-05-26 12:27:11.250 146 12082.33 4.72 55306.05 88888.00 2007-05-26 12:27:11.375 146 12082.40 4.75 55306.00 88888.00 2007-05-26 12:27:11.500 146 12082.45 4.83 55306.00 88888.00 2007-05-26 12:27:11.625 146 12082.48 4.88 55306.00 88888.00 2007-05-26 12:27:11.750 146 12082.55 4.92 55306.03 88888.00 2007-05-26 12:27:11.875 146 12082.60 4.97 55306.00 88888.00 2007-05-26 12:27:12.000 146 12082.62 4.97 55306.07 88888.00 2007-05-26 12:27:12.125 146 12082.60 4.97 55306.10 88888.00 2007-05-26 12:27:12.250 146 12082.55 4.97 55306.10 88888.00 2007-05-26 12:27:12.375 146 12082.52 4.95 55306.12 88888.00 2007-05-26 12:27:12.500 146 12082.60 4.92 55306.12 88888.00 2007-05-26 12:27:12.625 146 12082.67 4.83 55306.20 88888.00 2007-05-26 12:27:12.750 146 12082.70 4.75 55306.22 88888.00 2007-05-26 12:27:12.875 146 12082.65 4.62 55306.25 88888.00 2007-05-26 12:27:13.000 146 12082.62 4.50 55306.25 88888.00 2007-05-26 12:27:13.125 146 12082.55 4.30 55306.25 88888.00 2007-05-26 12:27:13.250 146 12082.48 4.10 55306.28 88888.00 2007-05-26 12:27:13.375 146 12082.45 4.03 55306.30 88888.00 2007-05-26 12:27:13.500 146 12082.40 3.80 55306.28 88888.00 2007-05-26 12:27:13.625 146 12082.35 3.62 55306.32 88888.00 2007-05-26 12:27:13.750 146 12082.33 3.42 55306.32 88888.00 2007-05-26 12:27:13.875 146 12082.20 3.20 55306.35 88888.00 2007-05-26 12:27:14.000 146 12082.15 3.00 55306.38 88888.00 2007-05-26 12:27:14.125 146 12082.15 2.92 55306.43 88888.00 2007-05-26 12:27:14.250 146 12082.10 2.70 55306.43 88888.00 2007-05-26 12:27:14.375 146 12082.05 2.50 55306.47 88888.00 2007-05-26 12:27:14.500 146 12081.98 2.33 55306.50 88888.00 2007-05-26 12:27:14.625 146 12081.88 2.12 55306.47 88888.00 2007-05-26 12:27:14.750 146 12081.83 1.93 55306.45 88888.00 2007-05-26 12:27:14.875 146 12081.95 1.77 55306.53 88888.00 2007-05-26 12:27:15.000 146 12081.98 1.57 55306.50 88888.00 2007-05-26 12:27:15.125 146 12082.00 1.38 55306.55 88888.00 2007-05-26 12:27:15.250 146 12082.00 1.15 55306.53 88888.00 2007-05-26 12:27:15.375 146 12082.00 0.93 55306.47 88888.00 2007-05-26 12:27:15.500 146 12081.98 0.75 55306.50 88888.00 2007-05-26 12:27:15.625 146 12082.02 0.62 55306.53 88888.00 2007-05-26 12:27:15.750 146 12082.12 0.40 55306.50 88888.00 2007-05-26 12:27:15.875 146 12082.12 0.20 55306.50 88888.00 2007-05-26 12:27:16.000 146 12082.17 0.10 55306.53 88888.00 2007-05-26 12:27:16.125 146 12082.20 -0.03 55306.53 88888.00 2007-05-26 12:27:16.250 146 12082.17 -0.15 55306.55 88888.00 2007-05-26 12:27:16.375 146 12082.15 -0.25 55306.53 88888.00 2007-05-26 12:27:16.500 146 12082.15 -0.38 55306.53 88888.00 2007-05-26 12:27:16.625 146 12082.15 -0.47 55306.53 88888.00 2007-05-26 12:27:16.750 146 12082.08 -0.57 55306.53 88888.00 2007-05-26 12:27:16.875 146 12082.05 -0.60 55306.50 88888.00 2007-05-26 12:27:17.000 146 12081.95 -0.55 55306.50 88888.00 2007-05-26 12:27:17.125 146 12081.90 -0.47 55306.55 88888.00 2007-05-26 12:27:17.250 146 12081.80 -0.42 55306.53 88888.00 2007-05-26 12:27:17.375 146 12081.70 -0.40 55306.57 88888.00 2007-05-26 12:27:17.500 146 12081.62 -0.35 55306.60 88888.00 2007-05-26 12:27:17.625 146 12081.48 -0.25 55306.60 88888.00 2007-05-26 12:27:17.750 146 12081.30 -0.15 55306.62 88888.00 2007-05-26 12:27:17.875 146 12081.17 -0.03 55306.68 88888.00 2007-05-26 12:27:18.000 146 12081.02 0.10 55306.68 88888.00 2007-05-26 12:27:18.125 146 12080.83 0.23 55306.70 88888.00 2007-05-26 12:27:18.250 146 12080.60 0.30 55306.72 88888.00 2007-05-26 12:27:18.375 146 12080.42 0.47 55306.75 88888.00 2007-05-26 12:27:18.500 146 12080.33 0.65 55306.78 88888.00 2007-05-26 12:27:18.625 146 12080.20 0.85 55306.82 88888.00 2007-05-26 12:27:18.750 146 12080.10 1.02 55306.88 88888.00 2007-05-26 12:27:18.875 146 12080.00 1.20 55306.90 88888.00 2007-05-26 12:27:19.000 146 12079.83 1.32 55306.90 88888.00 2007-05-26 12:27:19.125 146 12079.65 1.43 55306.93 88888.00 2007-05-26 12:27:19.250 146 12079.62 1.50 55307.00 88888.00 2007-05-26 12:27:19.375 146 12079.55 1.50 55307.00 88888.00 2007-05-26 12:27:19.500 146 12079.48 1.52 55307.05 88888.00 2007-05-26 12:27:19.625 146 12079.52 1.55 55307.07 88888.00 2007-05-26 12:27:19.750 146 12079.45 1.50 55307.07 88888.00 2007-05-26 12:27:19.875 146 12079.48 1.45 55307.12 88888.00 2007-05-26 12:27:20.000 146 12079.45 1.43 55307.18 88888.00 2007-05-26 12:27:20.125 146 12079.45 1.35 55307.22 88888.00 2007-05-26 12:27:20.250 146 12079.50 1.25 55307.28 88888.00 2007-05-26 12:27:20.375 146 12079.38 1.07 55307.30 88888.00 2007-05-26 12:27:20.500 146 12079.25 0.90 55307.30 88888.00 2007-05-26 12:27:20.625 146 12079.20 0.72 55307.32 88888.00 2007-05-26 12:27:20.750 146 12079.17 0.57 55307.38 88888.00 2007-05-26 12:27:20.875 146 12079.23 0.47 55307.45 88888.00 2007-05-26 12:27:21.000 146 12079.30 0.28 55307.50 88888.00 2007-05-26 12:27:21.125 146 12079.27 0.10 55307.53 88888.00 2007-05-26 12:27:21.250 146 12079.27 -0.05 55307.55 88888.00 2007-05-26 12:27:21.375 146 12079.40 -0.23 55307.57 88888.00 2007-05-26 12:27:21.500 146 12079.50 -0.40 55307.60 88888.00 2007-05-26 12:27:21.625 146 12079.55 -0.57 55307.65 88888.00 2007-05-26 12:27:21.750 146 12079.52 -0.70 55307.70 88888.00 2007-05-26 12:27:21.875 146 12079.50 -0.82 55307.72 88888.00 2007-05-26 12:27:22.000 146 12079.52 -1.05 55307.78 88888.00 2007-05-26 12:27:22.125 146 12079.58 -1.15 55307.82 88888.00 2007-05-26 12:27:22.250 146 12079.62 -1.30 55307.90 88888.00 2007-05-26 12:27:22.375 146 12079.67 -1.45 55307.90 88888.00 2007-05-26 12:27:22.500 146 12079.77 -1.55 55307.93 88888.00 2007-05-26 12:27:22.625 146 12079.88 -1.65 55307.95 88888.00 2007-05-26 12:27:22.750 146 12079.90 -1.73 55307.97 88888.00 2007-05-26 12:27:22.875 146 12079.98 -1.80 55308.03 88888.00 2007-05-26 12:27:23.000 146 12080.08 -1.85 55308.07 88888.00 2007-05-26 12:27:23.125 146 12080.17 -1.90 55308.10 88888.00 2007-05-26 12:27:23.250 146 12080.27 -2.08 55308.07 88888.00 2007-05-26 12:27:23.375 146 12080.40 -2.23 55308.07 88888.00 2007-05-26 12:27:23.500 146 12080.55 -2.38 55308.10 88888.00 2007-05-26 12:27:23.625 146 12080.75 -2.48 55308.15 88888.00 2007-05-26 12:27:23.750 146 12080.88 -2.60 55308.18 88888.00 2007-05-26 12:27:23.875 146 12081.05 -2.75 55308.18 88888.00 2007-05-26 12:27:24.000 146 12081.17 -2.92 55308.10 88888.00 2007-05-26 12:27:24.125 146 12081.30 -3.12 55308.12 88888.00 2007-05-26 12:27:24.250 146 12081.52 -3.33 55308.15 88888.00 2007-05-26 12:27:24.375 146 12081.77 -3.40 55308.20 88888.00 2007-05-26 12:27:24.500 146 12082.02 -3.50 55308.18 88888.00 2007-05-26 12:27:24.625 146 12082.23 -3.65 55308.20 88888.00 2007-05-26 12:27:24.750 146 12082.33 -3.85 55308.15 88888.00 2007-05-26 12:27:24.875 146 12082.48 -3.95 55308.15 88888.00 2007-05-26 12:27:25.000 146 12082.62 -4.03 55308.20 88888.00 2007-05-26 12:27:25.125 146 12082.85 -4.12 55308.22 88888.00 2007-05-26 12:27:25.250 146 12083.10 -4.33 55308.22 88888.00 2007-05-26 12:27:25.375 146 12083.23 -4.47 55308.22 88888.00 2007-05-26 12:27:25.500 146 12083.27 -4.62 55308.20 88888.00 2007-05-26 12:27:25.625 146 12083.45 -4.70 55308.28 88888.00 2007-05-26 12:27:25.750 146 12083.62 -4.83 55308.28 88888.00 2007-05-26 12:27:25.875 146 12083.75 -5.00 55308.28 88888.00 2007-05-26 12:27:26.000 146 12083.88 -5.15 55308.25 88888.00 2007-05-26 12:27:26.125 146 12084.00 -5.22 55308.28 88888.00 2007-05-26 12:27:26.250 146 12084.08 -5.28 55308.32 88888.00 2007-05-26 12:27:26.375 146 12084.15 -5.30 55308.32 88888.00 2007-05-26 12:27:26.500 146 12084.23 -5.35 55308.35 88888.00 2007-05-26 12:27:26.625 146 12084.38 -5.33 55308.43 88888.00 2007-05-26 12:27:26.750 146 12084.42 -5.30 55308.47 88888.00 2007-05-26 12:27:26.875 146 12084.42 -5.25 55308.47 88888.00 2007-05-26 12:27:27.000 146 12084.33 -5.28 55308.47 88888.00 2007-05-26 12:27:27.125 146 12084.30 -5.17 55308.50 88888.00 2007-05-26 12:27:27.250 146 12084.35 -5.05 55308.55 88888.00 2007-05-26 12:27:27.375 146 12084.42 -4.92 55308.55 88888.00 2007-05-26 12:27:27.500 146 12084.40 -4.75 55308.57 88888.00 2007-05-26 12:27:27.625 146 12084.25 -4.67 55308.53 88888.00 2007-05-26 12:27:27.750 146 12084.12 -4.58 55308.57 88888.00 2007-05-26 12:27:27.875 146 12084.25 -4.35 55308.62 88888.00 2007-05-26 12:27:28.000 146 12084.38 -4.20 55308.62 88888.00 2007-05-26 12:27:28.125 146 12084.45 -4.12 55308.65 88888.00 2007-05-26 12:27:28.250 146 12084.48 -4.05 55308.60 88888.00 2007-05-26 12:27:28.375 146 12084.50 -3.95 55308.60 88888.00 2007-05-26 12:27:28.500 146 12084.55 -3.80 55308.60 88888.00 2007-05-26 12:27:28.625 146 12084.60 -3.73 55308.60 88888.00 2007-05-26 12:27:28.750 146 12084.60 -3.70 55308.60 88888.00 2007-05-26 12:27:28.875 146 12084.65 -3.62 55308.60 88888.00 2007-05-26 12:27:29.000 146 12084.73 -3.55 55308.60 88888.00 2007-05-26 12:27:29.125 146 12084.73 -3.50 55308.62 88888.00 2007-05-26 12:27:29.250 146 12084.83 -3.58 55308.62 88888.00 2007-05-26 12:27:29.375 146 12084.90 -3.55 55308.60 88888.00 2007-05-26 12:27:29.500 146 12084.98 -3.58 55308.57 88888.00 2007-05-26 12:27:29.625 146 12085.10 -3.50 55308.55 88888.00 2007-05-26 12:27:29.750 146 12085.20 -3.48 55308.55 88888.00 2007-05-26 12:27:29.875 146 12085.30 -3.48 55308.57 88888.00 2007-05-26 12:27:30.000 146 12085.45 -3.38 55308.60 88888.00 2007-05-26 12:27:30.125 146 12085.55 -3.35 55308.57 88888.00 2007-05-26 12:27:30.250 146 12085.52 -3.38 55308.57 88888.00 2007-05-26 12:27:30.375 146 12085.60 -3.27 55308.57 88888.00 2007-05-26 12:27:30.500 146 12085.65 -3.25 55308.53 88888.00 2007-05-26 12:27:30.625 146 12085.77 -3.27 55308.53 88888.00 2007-05-26 12:27:30.750 146 12085.92 -3.30 55308.53 88888.00 2007-05-26 12:27:30.875 146 12086.08 -3.33 55308.50 88888.00 2007-05-26 12:27:31.000 146 12086.15 -3.35 55308.47 88888.00 2007-05-26 12:27:31.125 146 12086.27 -3.45 55308.45 88888.00 2007-05-26 12:27:31.250 146 12086.35 -3.55 55308.47 88888.00 2007-05-26 12:27:31.375 146 12086.52 -3.52 55308.45 88888.00 2007-05-26 12:27:31.500 146 12086.73 -3.55 55308.43 88888.00 2007-05-26 12:27:31.625 146 12087.00 -3.55 55308.43 88888.00 2007-05-26 12:27:31.750 146 12087.15 -3.62 55308.43 88888.00 2007-05-26 12:27:31.875 146 12087.20 -3.70 55308.35 88888.00 2007-05-26 12:27:32.000 146 12087.23 -3.73 55308.38 88888.00 2007-05-26 12:27:32.125 146 12087.33 -3.77 55308.40 88888.00 2007-05-26 12:27:32.250 146 12087.48 -3.85 55308.40 88888.00 2007-05-26 12:27:32.375 146 12087.62 -3.85 55308.40 88888.00 2007-05-26 12:27:32.500 146 12087.65 -3.88 55308.40 88888.00 2007-05-26 12:27:32.625 146 12087.77 -3.85 55308.43 88888.00 2007-05-26 12:27:32.750 146 12087.90 -3.83 55308.45 88888.00 2007-05-26 12:27:32.875 146 12087.95 -3.77 55308.45 88888.00 2007-05-26 12:27:33.000 146 12087.95 -3.77 55308.43 88888.00 2007-05-26 12:27:33.125 146 12088.00 -3.77 55308.43 88888.00 2007-05-26 12:27:33.250 146 12088.12 -3.75 55308.47 88888.00 2007-05-26 12:27:33.375 146 12088.17 -3.73 55308.50 88888.00 2007-05-26 12:27:33.500 146 12088.30 -3.70 55308.53 88888.00 2007-05-26 12:27:33.625 146 12088.38 -3.70 55308.53 88888.00 2007-05-26 12:27:33.750 146 12088.45 -3.73 55308.53 88888.00 2007-05-26 12:27:33.875 146 12088.60 -3.73 55308.55 88888.00 2007-05-26 12:27:34.000 146 12088.70 -3.73 55308.53 88888.00 2007-05-26 12:27:34.125 146 12088.75 -3.77 55308.50 88888.00 2007-05-26 12:27:34.250 146 12088.70 -3.83 55308.50 88888.00 2007-05-26 12:27:34.375 146 12088.77 -3.83 55308.47 88888.00 2007-05-26 12:27:34.500 146 12088.75 -3.83 55308.47 88888.00 2007-05-26 12:27:34.625 146 12088.70 -3.83 55308.53 88888.00 2007-05-26 12:27:34.750 146 12088.73 -3.73 55308.53 88888.00 2007-05-26 12:27:34.875 146 12088.80 -3.58 55308.57 88888.00 2007-05-26 12:27:35.000 146 12088.88 -3.50 55308.55 88888.00 2007-05-26 12:27:35.125 146 12088.88 -3.38 55308.57 88888.00 2007-05-26 12:27:35.250 146 12088.80 -3.30 55308.57 88888.00 2007-05-26 12:27:35.375 146 12088.83 -3.20 55308.57 88888.00 2007-05-26 12:27:35.500 146 12088.83 -3.00 55308.57 88888.00 2007-05-26 12:27:35.625 146 12088.77 -2.88 55308.57 88888.00 2007-05-26 12:27:35.750 146 12088.73 -2.75 55308.55 88888.00 2007-05-26 12:27:35.875 146 12088.70 -2.65 55308.57 88888.00 2007-05-26 12:27:36.000 146 12088.65 -2.50 55308.57 88888.00 2007-05-26 12:27:36.125 146 12088.67 -2.42 55308.60 88888.00 2007-05-26 12:27:36.250 146 12088.62 -2.38 55308.57 88888.00 2007-05-26 12:27:36.375 146 12088.55 -2.27 55308.57 88888.00 2007-05-26 12:27:36.500 146 12088.48 -2.23 55308.57 88888.00 2007-05-26 12:27:36.625 146 12088.42 -2.15 55308.53 88888.00 2007-05-26 12:27:36.750 146 12088.40 -2.12 55308.55 88888.00 2007-05-26 12:27:36.875 146 12088.45 -2.05 55308.55 88888.00 2007-05-26 12:27:37.000 146 12088.38 -1.95 55308.57 88888.00 2007-05-26 12:27:37.125 146 12088.33 -1.90 55308.57 88888.00 2007-05-26 12:27:37.250 146 12088.25 -1.88 55308.55 88888.00 2007-05-26 12:27:37.375 146 12088.23 -1.80 55308.53 88888.00 2007-05-26 12:27:37.500 146 12088.20 -1.75 55308.55 88888.00 2007-05-26 12:27:37.625 146 12088.20 -1.75 55308.55 88888.00 2007-05-26 12:27:37.750 146 12088.17 -1.70 55308.60 88888.00 2007-05-26 12:27:37.875 146 12088.17 -1.60 55308.62 88888.00 2007-05-26 12:27:38.000 146 12088.08 -1.50 55308.60 88888.00 2007-05-26 12:27:38.125 146 12088.02 -1.43 55308.60 88888.00 2007-05-26 12:27:38.250 146 12087.85 -1.38 55308.57 88888.00 2007-05-26 12:27:38.375 146 12087.70 -1.32 55308.57 88888.00 2007-05-26 12:27:38.500 146 12087.70 -1.23 55308.62 88888.00 2007-05-26 12:27:38.625 146 12087.67 -1.15 55308.65 88888.00 2007-05-26 12:27:38.750 146 12087.60 -1.07 55308.65 88888.00 2007-05-26 12:27:38.875 146 12087.52 -1.00 55308.72 88888.00 2007-05-26 12:27:39.000 146 12087.48 -0.95 55308.72 88888.00 2007-05-26 12:27:39.125 146 12087.48 -0.88 55308.78 88888.00 2007-05-26 12:27:39.250 146 12087.48 -0.80 55308.80 88888.00 2007-05-26 12:27:39.375 146 12087.50 -0.75 55308.80 88888.00 2007-05-26 12:27:39.500 146 12087.48 -0.75 55308.80 88888.00 2007-05-26 12:27:39.625 146 12087.38 -0.72 55308.78 88888.00 2007-05-26 12:27:39.750 146 12087.30 -0.60 55308.78 88888.00 2007-05-26 12:27:39.875 146 12087.23 -0.47 55308.85 88888.00 2007-05-26 12:27:40.000 146 12087.23 -0.35 55308.88 88888.00 2007-05-26 12:27:40.125 146 12087.20 -0.20 55308.90 88888.00 2007-05-26 12:27:40.250 146 12087.15 -0.03 55308.93 88888.00 2007-05-26 12:27:40.375 146 12087.15 0.05 55308.93 88888.00 2007-05-26 12:27:40.500 146 12087.17 0.20 55308.95 88888.00 2007-05-26 12:27:40.625 146 12087.20 0.30 55309.00 88888.00 2007-05-26 12:27:40.750 146 12087.12 0.38 55309.03 88888.00 2007-05-26 12:27:40.875 146 12087.02 0.50 55309.05 88888.00 2007-05-26 12:27:41.000 146 12086.95 0.55 55309.07 88888.00 2007-05-26 12:27:41.125 146 12086.90 0.65 55309.10 88888.00 2007-05-26 12:27:41.250 146 12086.90 0.80 55309.12 88888.00 2007-05-26 12:27:41.375 146 12086.98 0.90 55309.15 88888.00 2007-05-26 12:27:41.500 146 12086.92 0.95 55309.12 88888.00 2007-05-26 12:27:41.625 146 12086.90 1.02 55309.15 88888.00 2007-05-26 12:27:41.750 146 12086.88 0.97 55309.20 88888.00 2007-05-26 12:27:41.875 146 12086.85 0.95 55309.20 88888.00 2007-05-26 12:27:42.000 146 12086.88 0.90 55309.22 88888.00 2007-05-26 12:27:42.125 146 12086.85 0.88 55309.25 88888.00 2007-05-26 12:27:42.250 146 12086.88 0.90 55309.32 88888.00 2007-05-26 12:27:42.375 146 12086.83 0.88 55309.35 88888.00 2007-05-26 12:27:42.500 146 12086.77 0.82 55309.35 88888.00 2007-05-26 12:27:42.625 146 12086.77 0.80 55309.35 88888.00 2007-05-26 12:27:42.750 146 12086.62 0.82 55309.38 88888.00 2007-05-26 12:27:42.875 146 12086.48 0.88 55309.43 88888.00 2007-05-26 12:27:43.000 146 12086.27 0.97 55309.43 88888.00 2007-05-26 12:27:43.125 146 12086.15 1.07 55309.53 88888.00 2007-05-26 12:27:43.250 146 12086.02 1.23 55309.60 88888.00 2007-05-26 12:27:43.375 146 12085.90 1.32 55309.65 88888.00 2007-05-26 12:27:43.500 146 12085.67 1.50 55309.72 88888.00 2007-05-26 12:27:43.625 146 12085.48 1.65 55309.78 88888.00 2007-05-26 12:27:43.750 146 12085.25 1.82 55309.88 88888.00 2007-05-26 12:27:43.875 146 12085.08 2.00 55309.95 88888.00 2007-05-26 12:27:44.000 146 12084.88 2.20 55309.97 88888.00 2007-05-26 12:27:44.125 146 12084.73 2.30 55310.00 88888.00 2007-05-26 12:27:44.250 146 12084.55 2.42 55310.07 88888.00 2007-05-26 12:27:44.375 146 12084.55 2.60 55310.12 88888.00 2007-05-26 12:27:44.500 146 12084.52 2.75 55310.20 88888.00 2007-05-26 12:27:44.625 146 12084.40 2.88 55310.25 88888.00 2007-05-26 12:27:44.750 146 12084.38 3.02 55310.38 88888.00 2007-05-26 12:27:44.875 146 12084.35 3.12 55310.38 88888.00 2007-05-26 12:27:45.000 146 12084.23 3.15 55310.35 88888.00 2007-05-26 12:27:45.125 146 12084.15 3.25 55310.40 88888.00 2007-05-26 12:27:45.250 146 12084.10 3.40 55310.50 88888.00 2007-05-26 12:27:45.375 146 12084.08 3.52 55310.57 88888.00 2007-05-26 12:27:45.500 146 12084.05 3.65 55310.62 88888.00 2007-05-26 12:27:45.625 146 12084.00 3.77 55310.70 88888.00 2007-05-26 12:27:45.750 146 12083.92 3.90 55310.75 88888.00 2007-05-26 12:27:45.875 146 12083.80 4.00 55310.80 88888.00 2007-05-26 12:27:46.000 146 12083.73 4.15 55310.85 88888.00 2007-05-26 12:27:46.125 146 12083.73 4.30 55310.95 88888.00 2007-05-26 12:27:46.250 146 12083.67 4.50 55310.95 88888.00 2007-05-26 12:27:46.375 146 12083.62 4.65 55311.00 88888.00 2007-05-26 12:27:46.500 146 12083.65 4.78 55311.00 88888.00 2007-05-26 12:27:46.625 146 12083.58 4.83 55311.03 88888.00 2007-05-26 12:27:46.750 146 12083.60 4.83 55311.07 88888.00 2007-05-26 12:27:46.875 146 12083.65 4.88 55311.15 88888.00 2007-05-26 12:27:47.000 146 12083.67 4.95 55311.12 88888.00 2007-05-26 12:27:47.125 146 12083.62 4.95 55311.18 88888.00 2007-05-26 12:27:47.250 146 12083.55 4.92 55311.25 88888.00 2007-05-26 12:27:47.375 146 12083.45 4.83 55311.30 88888.00 2007-05-26 12:27:47.500 146 12083.45 4.78 55311.35 88888.00 2007-05-26 12:27:47.625 146 12083.45 4.80 55311.43 88888.00 2007-05-26 12:27:47.750 146 12083.35 4.78 55311.47 88888.00 2007-05-26 12:27:47.875 146 12083.17 4.62 55311.53 88888.00 2007-05-26 12:27:48.000 146 12083.05 4.55 55311.57 88888.00 2007-05-26 12:27:48.125 146 12083.08 4.60 55311.70 88888.00 2007-05-26 12:27:48.250 146 12083.05 4.58 55311.80 88888.00 2007-05-26 12:27:48.375 146 12083.15 4.55 55311.85 88888.00 2007-05-26 12:27:48.500 146 12083.08 4.40 55311.88 88888.00 2007-05-26 12:27:48.625 146 12082.92 4.35 55311.95 88888.00 2007-05-26 12:27:48.750 146 12082.85 4.35 55312.00 88888.00 2007-05-26 12:27:48.875 146 12082.85 4.33 55312.05 88888.00 2007-05-26 12:27:49.000 146 12082.85 4.35 55312.15 88888.00 2007-05-26 12:27:49.125 146 12082.90 4.38 55312.22 88888.00 2007-05-26 12:27:49.250 146 12082.85 4.40 55312.25 88888.00 2007-05-26 12:27:49.375 146 12082.88 4.42 55312.30 88888.00 2007-05-26 12:27:49.500 146 12082.92 4.45 55312.40 88888.00 2007-05-26 12:27:49.625 146 12082.90 4.47 55312.47 88888.00 2007-05-26 12:27:49.750 146 12082.80 4.47 55312.53 88888.00 2007-05-26 12:27:49.875 146 12082.77 4.62 55312.62 88888.00 2007-05-26 12:27:50.000 146 12082.80 4.72 55312.70 88888.00 2007-05-26 12:27:50.125 146 12082.77 4.83 55312.78 88888.00 2007-05-26 12:27:50.250 146 12082.67 4.78 55312.85 88888.00 2007-05-26 12:27:50.375 146 12082.62 4.83 55312.90 88888.00 2007-05-26 12:27:50.500 146 12082.60 4.85 55313.03 88888.00 2007-05-26 12:27:50.625 146 12082.45 4.92 55313.10 88888.00 2007-05-26 12:27:50.750 146 12082.48 4.97 55313.20 88888.00 2007-05-26 12:27:50.875 146 12082.38 4.97 55313.25 88888.00 2007-05-26 12:27:51.000 146 12082.35 4.97 55313.30 88888.00 2007-05-26 12:27:51.125 146 12082.30 5.00 55313.38 88888.00 2007-05-26 12:27:51.250 146 12082.20 5.12 55313.50 88888.00 2007-05-26 12:27:51.375 146 12082.12 5.15 55313.60 88888.00 2007-05-26 12:27:51.500 146 12082.02 5.12 55313.65 88888.00 2007-05-26 12:27:51.625 146 12081.95 5.15 55313.75 88888.00 2007-05-26 12:27:51.750 146 12081.92 5.17 55313.78 88888.00 2007-05-26 12:27:51.875 146 12081.90 5.12 55313.82 88888.00 2007-05-26 12:27:52.000 146 12081.98 5.10 55313.90 88888.00 2007-05-26 12:27:52.125 146 12082.12 5.10 55314.00 88888.00 2007-05-26 12:27:52.250 146 12082.02 5.00 55314.07 88888.00 2007-05-26 12:27:52.375 146 12082.12 4.95 55314.12 88888.00 2007-05-26 12:27:52.500 146 12082.27 4.95 55314.22 88888.00 2007-05-26 12:27:52.625 146 12082.38 4.92 55314.28 88888.00 2007-05-26 12:27:52.750 146 12082.45 4.85 55314.35 88888.00 2007-05-26 12:27:52.875 146 12082.52 4.80 55314.38 88888.00 2007-05-26 12:27:53.000 146 12082.65 4.70 55314.43 88888.00 2007-05-26 12:27:53.125 146 12082.80 4.60 55314.53 88888.00 2007-05-26 12:27:53.250 146 12082.92 4.53 55314.57 88888.00 2007-05-26 12:27:53.375 146 12083.12 4.45 55314.60 88888.00 2007-05-26 12:27:53.500 146 12083.17 4.28 55314.62 88888.00 2007-05-26 12:27:53.625 146 12083.23 4.22 55314.68 88888.00 2007-05-26 12:27:53.750 146 12083.27 4.17 55314.72 88888.00 2007-05-26 12:27:53.875 146 12083.27 4.03 55314.78 88888.00 2007-05-26 12:27:54.000 146 12083.45 3.98 55314.82 88888.00 2007-05-26 12:27:54.125 146 12083.60 3.85 55314.88 88888.00 2007-05-26 12:27:54.250 146 12083.62 3.75 55314.93 88888.00 2007-05-26 12:27:54.375 146 12083.67 3.65 55314.95 88888.00 2007-05-26 12:27:54.500 146 12083.70 3.52 55315.00 88888.00 2007-05-26 12:27:54.625 146 12083.67 3.42 55315.10 88888.00 2007-05-26 12:27:54.750 146 12083.65 3.25 55315.10 88888.00 2007-05-26 12:27:54.875 146 12083.70 3.08 55315.10 88888.00 2007-05-26 12:27:55.000 146 12083.73 2.88 55315.12 88888.00 2007-05-26 12:27:55.125 146 12083.73 2.70 55315.15 88888.00 2007-05-26 12:27:55.250 146 12083.75 2.48 55315.20 88888.00 2007-05-26 12:27:55.375 146 12083.80 2.42 55315.20 88888.00 2007-05-26 12:27:55.500 146 12083.85 2.27 55315.28 88888.00 2007-05-26 12:27:55.625 146 12083.85 2.12 55315.30 88888.00 2007-05-26 12:27:55.750 146 12083.85 2.05 55315.35 88888.00 2007-05-26 12:27:55.875 146 12083.85 1.90 55315.38 88888.00 2007-05-26 12:27:56.000 146 12083.88 1.75 55315.38 88888.00 2007-05-26 12:27:56.125 146 12083.92 1.62 55315.35 88888.00 2007-05-26 12:27:56.250 146 12083.98 1.52 55315.40 88888.00 2007-05-26 12:27:56.375 146 12084.10 1.50 55315.40 88888.00 2007-05-26 12:27:56.500 146 12084.15 1.45 55315.40 88888.00 2007-05-26 12:27:56.625 146 12084.27 1.50 55315.40 88888.00 2007-05-26 12:27:56.750 146 12084.30 1.52 55315.43 88888.00 2007-05-26 12:27:56.875 146 12084.30 1.57 55315.47 88888.00 2007-05-26 12:27:57.000 146 12084.38 1.65 55315.53 88888.00 2007-05-26 12:27:57.125 146 12084.48 1.70 55315.55 88888.00 2007-05-26 12:27:57.250 146 12084.52 1.77 55315.57 88888.00 2007-05-26 12:27:57.375 146 12084.58 1.88 55315.57 88888.00 2007-05-26 12:27:57.500 146 12084.62 1.98 55315.60 88888.00 2007-05-26 12:27:57.625 146 12084.65 2.00 55315.57 88888.00 2007-05-26 12:27:57.750 146 12084.67 2.08 55315.55 88888.00 2007-05-26 12:27:57.875 146 12084.77 2.17 55315.55 88888.00 2007-05-26 12:27:58.000 146 12084.83 2.25 55315.53 88888.00 2007-05-26 12:27:58.125 146 12084.90 2.38 55315.53 88888.00 2007-05-26 12:27:58.250 146 12084.92 2.48 55315.53 88888.00 2007-05-26 12:27:58.375 146 12085.00 2.55 55315.50 88888.00 2007-05-26 12:27:58.500 146 12085.05 2.65 55315.47 88888.00 2007-05-26 12:27:58.625 146 12085.05 2.77 55315.47 88888.00 2007-05-26 12:27:58.750 146 12084.92 2.92 55315.47 88888.00 2007-05-26 12:27:58.875 146 12084.88 3.12 55315.47 88888.00 2007-05-26 12:27:59.000 146 12084.75 3.25 55315.47 88888.00 2007-05-26 12:27:59.125 146 12084.65 3.42 55315.53 88888.00 2007-05-26 12:27:59.250 146 12084.55 3.58 55315.50 88888.00 2007-05-26 12:27:59.375 146 12084.50 3.75 55315.53 88888.00 2007-05-26 12:27:59.500 146 12084.52 3.90 55315.53 88888.00 2007-05-26 12:27:59.625 146 12084.52 4.00 55315.53 88888.00 2007-05-26 12:27:59.750 146 12084.42 4.15 55315.55 88888.00 2007-05-26 12:27:59.875 146 12084.33 4.28 55315.62 88888.00 2007-05-26 12:28:00.000 146 12084.30 4.40 55315.62 88888.00 2007-05-26 12:28:00.125 146 12084.25 4.58 55315.70 88888.00 2007-05-26 12:28:00.250 146 12084.17 4.67 55315.75 88888.00 2007-05-26 12:28:00.375 146 12084.17 4.75 55315.75 88888.00 2007-05-26 12:28:00.500 146 12084.17 4.85 55315.80 88888.00 2007-05-26 12:28:00.625 146 12084.08 4.90 55315.85 88888.00 2007-05-26 12:28:00.750 146 12083.98 4.92 55315.90 88888.00 2007-05-26 12:28:00.875 146 12083.85 4.97 55315.95 88888.00 2007-05-26 12:28:01.000 146 12083.80 5.05 55316.00 88888.00 2007-05-26 12:28:01.125 146 12083.80 5.05 55316.05 88888.00 2007-05-26 12:28:01.250 146 12083.73 5.03 55316.12 88888.00 2007-05-26 12:28:01.375 146 12083.67 5.05 55316.18 88888.00 2007-05-26 12:28:01.500 146 12083.52 5.05 55316.20 88888.00 2007-05-26 12:28:01.625 146 12083.55 5.08 55316.30 88888.00 2007-05-26 12:28:01.750 146 12083.52 5.08 55316.35 88888.00 2007-05-26 12:28:01.875 146 12083.45 5.03 55316.40 88888.00 2007-05-26 12:28:02.000 146 12083.40 5.00 55316.43 88888.00 2007-05-26 12:28:02.125 146 12083.40 4.90 55316.50 88888.00 2007-05-26 12:28:02.250 146 12083.40 4.85 55316.57 88888.00 2007-05-26 12:28:02.375 146 12083.45 4.83 55316.62 88888.00 2007-05-26 12:28:02.500 146 12083.55 4.80 55316.68 88888.00 2007-05-26 12:28:02.625 146 12083.62 4.78 55316.72 88888.00 2007-05-26 12:28:02.750 146 12083.65 4.78 55316.78 88888.00 2007-05-26 12:28:02.875 146 12083.60 4.75 55316.88 88888.00 2007-05-26 12:28:03.000 146 12083.62 4.75 55316.90 88888.00 2007-05-26 12:28:03.125 146 12083.65 4.72 55316.93 88888.00 2007-05-26 12:28:03.250 146 12083.65 4.72 55317.00 88888.00 2007-05-26 12:28:03.375 146 12083.73 4.70 55317.03 88888.00 2007-05-26 12:28:03.500 146 12083.75 4.62 55317.07 88888.00 2007-05-26 12:28:03.625 146 12083.70 4.58 55317.12 88888.00 2007-05-26 12:28:03.750 146 12083.65 4.55 55317.20 88888.00 2007-05-26 12:28:03.875 146 12083.62 4.53 55317.28 88888.00 2007-05-26 12:28:04.000 146 12083.62 4.50 55317.35 88888.00 2007-05-26 12:28:04.125 146 12083.50 4.35 55317.38 88888.00 2007-05-26 12:28:04.250 146 12083.38 4.28 55317.43 88888.00 2007-05-26 12:28:04.375 146 12083.38 4.28 55317.50 88888.00 2007-05-26 12:28:04.500 146 12083.33 4.28 55317.60 88888.00 2007-05-26 12:28:04.625 146 12083.27 4.20 55317.65 88888.00 2007-05-26 12:28:04.750 146 12083.17 4.10 55317.65 88888.00 2007-05-26 12:28:04.875 146 12083.15 4.05 55317.70 88888.00 2007-05-26 12:28:05.000 146 12083.05 4.00 55317.70 88888.00 2007-05-26 12:28:05.125 146 12083.10 4.00 55317.80 88888.00 2007-05-26 12:28:05.250 146 12083.12 4.00 55317.90 88888.00 2007-05-26 12:28:05.375 146 12083.12 4.00 55317.90 88888.00 2007-05-26 12:28:05.500 146 12082.98 3.98 55317.90 88888.00 2007-05-26 12:28:05.625 146 12082.92 3.95 55317.90 88888.00 2007-05-26 12:28:05.750 146 12082.95 4.00 55317.97 88888.00 2007-05-26 12:28:05.875 146 12082.90 4.00 55318.03 88888.00 2007-05-26 12:28:06.000 146 12082.80 4.03 55318.12 88888.00 2007-05-26 12:28:06.125 146 12082.80 4.05 55318.15 88888.00 2007-05-26 12:28:06.250 146 12082.90 4.08 55318.20 88888.00 2007-05-26 12:28:06.375 146 12082.90 4.03 55318.22 88888.00 2007-05-26 12:28:06.500 146 12082.90 4.03 55318.28 88888.00 2007-05-26 12:28:06.625 146 12082.90 4.05 55318.32 88888.00 2007-05-26 12:28:06.750 146 12082.85 4.10 55318.38 88888.00 2007-05-26 12:28:06.875 146 12082.80 4.10 55318.40 88888.00 2007-05-26 12:28:07.000 146 12082.83 4.05 55318.40 88888.00 2007-05-26 12:28:07.125 146 12082.85 4.05 55318.45 88888.00 2007-05-26 12:28:07.250 146 12082.80 3.98 55318.45 88888.00 2007-05-26 12:28:07.375 146 12082.80 3.98 55318.45 88888.00 2007-05-26 12:28:07.500 146 12082.90 3.98 55318.47 88888.00 2007-05-26 12:28:07.625 146 12083.02 3.90 55318.45 88888.00 2007-05-26 12:28:07.750 146 12083.15 3.88 55318.47 88888.00 2007-05-26 12:28:07.875 146 12083.10 3.80 55318.53 88888.00 2007-05-26 12:28:08.000 146 12083.12 3.67 55318.50 88888.00 2007-05-26 12:28:08.125 146 12083.23 3.52 55318.53 88888.00 2007-05-26 12:28:08.250 146 12083.27 3.40 55318.53 88888.00 2007-05-26 12:28:08.375 146 12083.33 3.30 55318.50 88888.00 2007-05-26 12:28:08.500 146 12083.40 3.20 55318.50 88888.00 2007-05-26 12:28:08.625 146 12083.48 3.00 55318.53 88888.00 2007-05-26 12:28:08.750 146 12083.55 2.85 55318.53 88888.00 2007-05-26 12:28:08.875 146 12083.70 2.70 55318.50 88888.00 2007-05-26 12:28:09.000 146 12083.77 2.45 55318.50 88888.00 2007-05-26 12:28:09.125 146 12083.83 2.30 55318.53 88888.00 2007-05-26 12:28:09.250 146 12083.88 2.05 55318.53 88888.00 2007-05-26 12:28:09.375 146 12083.90 1.88 55318.50 88888.00 2007-05-26 12:28:09.500 146 12083.95 1.62 55318.53 88888.00 2007-05-26 12:28:09.625 146 12084.02 1.32 55318.53 88888.00 2007-05-26 12:28:09.750 146 12084.10 1.05 55318.55 88888.00 2007-05-26 12:28:09.875 146 12084.17 0.78 55318.53 88888.00 2007-05-26 12:28:10.000 146 12084.25 0.53 55318.50 88888.00 2007-05-26 12:28:10.125 146 12084.30 0.28 55318.53 88888.00 2007-05-26 12:28:10.250 146 12084.33 0.03 55318.53 88888.00 2007-05-26 12:28:10.375 146 12084.40 -0.15 55318.53 88888.00 2007-05-26 12:28:10.500 146 12084.40 -0.35 55318.50 88888.00 2007-05-26 12:28:10.625 146 12084.42 -0.47 55318.53 88888.00 2007-05-26 12:28:10.750 146 12084.42 -0.68 55318.57 88888.00 2007-05-26 12:28:10.875 146 12084.50 -0.82 55318.55 88888.00 2007-05-26 12:28:11.000 146 12084.52 -1.02 55318.53 88888.00 2007-05-26 12:28:11.125 146 12084.45 -1.20 55318.55 88888.00 2007-05-26 12:28:11.250 146 12084.40 -1.48 55318.53 88888.00 2007-05-26 12:28:11.375 146 12084.45 -1.60 55318.50 88888.00 2007-05-26 12:28:11.500 146 12084.38 -1.77 55318.55 88888.00 2007-05-26 12:28:11.625 146 12084.33 -1.98 55318.55 88888.00 2007-05-26 12:28:11.750 146 12084.42 -2.17 55318.57 88888.00 2007-05-26 12:28:11.875 146 12084.48 -2.40 55318.55 88888.00 2007-05-26 12:28:12.000 146 12084.45 -2.67 55318.50 88888.00 2007-05-26 12:28:12.125 146 12084.38 -2.92 55318.50 88888.00 2007-05-26 12:28:12.250 146 12084.45 -3.23 55318.50 88888.00 2007-05-26 12:28:12.375 146 12084.55 -3.40 55318.47 88888.00 2007-05-26 12:28:12.500 146 12084.60 -3.65 55318.47 88888.00 2007-05-26 12:28:12.625 146 12084.70 -3.92 55318.45 88888.00 2007-05-26 12:28:12.750 146 12084.77 -4.22 55318.45 88888.00 2007-05-26 12:28:12.875 146 12084.77 -4.50 55318.43 88888.00 2007-05-26 12:28:13.000 146 12084.70 -4.80 55318.40 88888.00 2007-05-26 12:28:13.125 146 12084.73 -5.08 55318.38 88888.00 2007-05-26 12:28:13.250 146 12084.77 -5.33 55318.40 88888.00 2007-05-26 12:28:13.375 146 12084.80 -5.45 55318.40 88888.00 2007-05-26 12:28:13.500 146 12084.83 -5.67 55318.38 88888.00 2007-05-26 12:28:13.625 146 12084.85 -5.90 55318.38 88888.00 2007-05-26 12:28:13.750 146 12084.75 -6.10 55318.35 88888.00 2007-05-26 12:28:13.875 146 12084.73 -6.25 55318.32 88888.00 2007-05-26 12:28:14.000 146 12084.75 -6.40 55318.30 88888.00 2007-05-26 12:28:14.125 146 12084.73 -6.55 55318.28 88888.00 2007-05-26 12:28:14.250 146 12084.75 -6.72 55318.28 88888.00 2007-05-26 12:28:14.375 146 12084.77 -6.83 55318.28 88888.00 2007-05-26 12:28:14.500 146 12084.75 -6.92 55318.25 88888.00 2007-05-26 12:28:14.625 146 12084.70 -7.10 55318.20 88888.00 2007-05-26 12:28:14.750 146 12084.65 -7.22 55318.18 88888.00 2007-05-26 12:28:14.875 146 12084.62 -7.38 55318.15 88888.00 2007-05-26 12:28:15.000 146 12084.67 -7.40 55318.15 88888.00 2007-05-26 12:28:15.125 146 12084.67 -7.45 55318.18 88888.00 2007-05-26 12:28:15.250 146 12084.67 -7.55 55318.12 88888.00 2007-05-26 12:28:15.375 146 12084.67 -7.60 55318.10 88888.00 2007-05-26 12:28:15.500 146 12084.62 -7.62 55318.07 88888.00 2007-05-26 12:28:15.625 146 12084.55 -7.67 55318.05 88888.00 2007-05-26 12:28:15.750 146 12084.50 -7.78 55318.03 88888.00 2007-05-26 12:28:15.875 146 12084.48 -7.83 55318.03 88888.00 2007-05-26 12:28:16.000 146 12084.45 -7.92 55317.97 88888.00 2007-05-26 12:28:16.125 146 12084.42 -7.92 55317.97 88888.00 2007-05-26 12:28:16.250 146 12084.38 -8.00 55318.00 88888.00 2007-05-26 12:28:16.375 146 12084.45 -8.00 55317.97 88888.00 2007-05-26 12:28:16.500 146 12084.45 -8.00 55317.93 88888.00 2007-05-26 12:28:16.625 146 12084.52 -8.03 55317.93 88888.00 2007-05-26 12:28:16.750 146 12084.60 -8.03 55317.90 88888.00 2007-05-26 12:28:16.875 146 12084.62 -8.10 55317.85 88888.00 2007-05-26 12:28:17.000 146 12084.60 -8.15 55317.80 88888.00 2007-05-26 12:28:17.125 146 12084.65 -8.15 55317.75 88888.00 2007-05-26 12:28:17.250 146 12084.70 -8.15 55317.72 88888.00 2007-05-26 12:28:17.375 146 12084.67 -8.15 55317.72 88888.00 2007-05-26 12:28:17.500 146 12084.55 -8.10 55317.70 88888.00 2007-05-26 12:28:17.625 146 12084.52 -8.03 55317.68 88888.00 2007-05-26 12:28:17.750 146 12084.60 -7.92 55317.68 88888.00 2007-05-26 12:28:17.875 146 12084.62 -7.88 55317.65 88888.00 2007-05-26 12:28:18.000 146 12084.55 -7.92 55317.60 88888.00 2007-05-26 12:28:18.125 146 12084.55 -7.92 55317.60 88888.00 2007-05-26 12:28:18.250 146 12084.52 -7.90 55317.57 88888.00 2007-05-26 12:28:18.375 146 12084.52 -7.85 55317.57 88888.00 2007-05-26 12:28:18.500 146 12084.50 -7.90 55317.55 88888.00 2007-05-26 12:28:18.625 146 12084.52 -7.90 55317.53 88888.00 2007-05-26 12:28:18.750 146 12084.50 -7.85 55317.50 88888.00 2007-05-26 12:28:18.875 146 12084.45 -7.92 55317.45 88888.00 2007-05-26 12:28:19.000 146 12084.42 -7.95 55317.43 88888.00 2007-05-26 12:28:19.125 146 12084.42 -8.00 55317.43 88888.00 2007-05-26 12:28:19.250 146 12084.38 -8.05 55317.38 88888.00 2007-05-26 12:28:19.375 146 12084.33 -8.03 55317.35 88888.00 2007-05-26 12:28:19.500 146 12084.15 -8.05 55317.35 88888.00 2007-05-26 12:28:19.625 146 12084.08 -8.05 55317.32 88888.00 2007-05-26 12:28:19.750 146 12084.02 -8.00 55317.32 88888.00 2007-05-26 12:28:19.875 146 12083.92 -7.97 55317.32 88888.00 2007-05-26 12:28:20.000 146 12083.88 -7.90 55317.30 88888.00 2007-05-26 12:28:20.125 146 12083.85 -7.78 55317.30 88888.00 2007-05-26 12:28:20.250 146 12083.80 -7.72 55317.30 88888.00 2007-05-26 12:28:20.375 146 12083.83 -7.60 55317.32 88888.00 2007-05-26 12:28:20.500 146 12083.80 -7.50 55317.32 88888.00 2007-05-26 12:28:20.625 146 12083.80 -7.40 55317.25 88888.00 2007-05-26 12:28:20.750 146 12083.75 -7.28 55317.25 88888.00 2007-05-26 12:28:20.875 146 12083.70 -7.22 55317.25 88888.00 2007-05-26 12:28:21.000 146 12083.65 -7.17 55317.22 88888.00 2007-05-26 12:28:21.125 146 12083.60 -7.03 55317.25 88888.00 2007-05-26 12:28:21.250 146 12083.55 -6.90 55317.25 88888.00 2007-05-26 12:28:21.375 146 12083.62 -6.78 55317.22 88888.00 2007-05-26 12:28:21.500 146 12083.58 -6.70 55317.20 88888.00 2007-05-26 12:28:21.625 146 12083.48 -6.55 55317.18 88888.00 2007-05-26 12:28:21.750 146 12083.42 -6.38 55317.18 88888.00 2007-05-26 12:28:21.875 146 12083.35 -6.17 55317.15 88888.00 2007-05-26 12:28:22.000 146 12083.27 -5.97 55317.12 88888.00 2007-05-26 12:28:22.125 146 12083.25 -5.78 55317.15 88888.00 2007-05-26 12:28:22.250 146 12083.12 -5.58 55317.10 88888.00 2007-05-26 12:28:22.375 146 12083.05 -5.33 55317.10 88888.00 2007-05-26 12:28:22.500 146 12083.00 -5.08 55317.10 88888.00 2007-05-26 12:28:22.625 146 12082.83 -4.97 55317.05 88888.00 2007-05-26 12:28:22.750 146 12082.65 -4.78 55317.00 88888.00 2007-05-26 12:28:22.875 146 12082.73 -4.42 55317.00 88888.00 2007-05-26 12:28:23.000 146 12082.75 -4.12 55317.00 88888.00 2007-05-26 12:28:23.125 146 12082.65 -4.03 55316.93 88888.00 2007-05-26 12:28:23.250 146 12082.52 -3.88 55316.88 88888.00 2007-05-26 12:28:23.375 146 12082.50 -3.67 55316.85 88888.00 2007-05-26 12:28:23.500 146 12082.55 -3.40 55316.82 88888.00 2007-05-26 12:28:23.625 146 12082.50 -3.17 55316.78 88888.00 2007-05-26 12:28:23.750 146 12082.45 -3.02 55316.72 88888.00 2007-05-26 12:28:23.875 146 12082.40 -2.88 55316.70 88888.00 2007-05-26 12:28:24.000 146 12082.30 -2.67 55316.68 88888.00 2007-05-26 12:28:24.125 146 12082.35 -2.52 55316.62 88888.00 2007-05-26 12:28:24.250 146 12082.33 -2.40 55316.60 88888.00 2007-05-26 12:28:24.375 146 12082.27 -2.23 55316.57 88888.00 2007-05-26 12:28:24.500 146 12082.17 -2.05 55316.55 88888.00 2007-05-26 12:28:24.625 146 12082.05 -1.90 55316.55 88888.00 2007-05-26 12:28:24.750 146 12081.92 -1.77 55316.53 88888.00 2007-05-26 12:28:24.875 146 12081.85 -1.62 55316.50 88888.00 2007-05-26 12:28:25.000 146 12081.83 -1.48 55316.47 88888.00 2007-05-26 12:28:25.125 146 12081.73 -1.35 55316.47 88888.00 2007-05-26 12:28:25.250 146 12081.70 -1.25 55316.45 88888.00 2007-05-26 12:28:25.375 146 12081.65 -1.12 55316.43 88888.00 2007-05-26 12:28:25.500 146 12081.55 -1.05 55316.40 88888.00 2007-05-26 12:28:25.625 146 12081.42 -0.97 55316.40 88888.00 2007-05-26 12:28:25.750 146 12081.30 -0.82 55316.40 88888.00 2007-05-26 12:28:25.875 146 12081.27 -0.68 55316.43 88888.00 2007-05-26 12:28:26.000 146 12081.15 -0.57 55316.43 88888.00 2007-05-26 12:28:26.125 146 12081.02 -0.35 55316.43 88888.00 2007-05-26 12:28:26.250 146 12081.00 -0.12 55316.43 88888.00 2007-05-26 12:28:26.375 146 12080.90 -0.05 55316.40 88888.00 2007-05-26 12:28:26.500 146 12080.77 0.05 55316.40 88888.00 2007-05-26 12:28:26.625 146 12080.73 0.15 55316.38 88888.00 2007-05-26 12:28:26.750 146 12080.70 0.28 55316.38 88888.00 2007-05-26 12:28:26.875 146 12080.60 0.42 55316.32 88888.00 2007-05-26 12:28:27.000 146 12080.52 0.55 55316.32 88888.00 2007-05-26 12:28:27.125 146 12080.50 0.65 55316.35 88888.00 2007-05-26 12:28:27.250 146 12080.45 0.72 55316.35 88888.00 2007-05-26 12:28:27.375 146 12080.30 0.78 55316.32 88888.00 2007-05-26 12:28:27.500 146 12080.20 0.82 55316.32 88888.00 2007-05-26 12:28:27.625 146 12080.12 0.88 55316.32 88888.00 2007-05-26 12:28:27.750 146 12080.02 0.93 55316.28 88888.00 2007-05-26 12:28:27.875 146 12079.98 0.97 55316.28 88888.00 2007-05-26 12:28:28.000 146 12079.95 1.07 55316.30 88888.00 2007-05-26 12:28:28.125 146 12079.88 1.12 55316.30 88888.00 2007-05-26 12:28:28.250 146 12079.80 1.20 55316.30 88888.00 2007-05-26 12:28:28.375 146 12079.77 1.30 55316.25 88888.00 2007-05-26 12:28:28.500 146 12079.67 1.35 55316.25 88888.00 2007-05-26 12:28:28.625 146 12079.65 1.45 55316.22 88888.00 2007-05-26 12:28:28.750 146 12079.60 1.57 55316.22 88888.00 2007-05-26 12:28:28.875 146 12079.45 1.60 55316.20 88888.00 2007-05-26 12:28:29.000 146 12079.35 1.70 55316.18 88888.00 2007-05-26 12:28:29.125 146 12079.38 1.88 55316.18 88888.00 2007-05-26 12:28:29.250 146 12079.33 2.00 55316.18 88888.00 2007-05-26 12:28:29.375 146 12079.33 2.08 55316.15 88888.00 2007-05-26 12:28:29.500 146 12079.25 2.17 55316.12 88888.00 2007-05-26 12:28:29.625 146 12079.10 2.25 55316.07 88888.00 2007-05-26 12:28:29.750 146 12079.05 2.38 55316.05 88888.00 2007-05-26 12:28:29.875 146 12079.05 2.52 55316.07 88888.00 2007-05-26 12:28:30.000 146 12079.08 2.70 55316.03 88888.00 2007-05-26 12:28:30.125 146 12079.00 2.80 55316.00 88888.00 2007-05-26 12:28:30.250 146 12078.88 2.90 55315.95 88888.00 2007-05-26 12:28:30.375 146 12078.77 3.02 55315.93 88888.00 2007-05-26 12:28:30.500 146 12078.88 3.25 55315.97 88888.00 2007-05-26 12:28:30.625 146 12078.75 3.40 55315.95 88888.00 2007-05-26 12:28:30.750 146 12078.60 3.48 55315.90 88888.00 2007-05-26 12:28:30.875 146 12078.50 3.52 55315.88 88888.00 2007-05-26 12:28:31.000 146 12078.52 3.65 55315.88 88888.00 2007-05-26 12:28:31.125 146 12078.48 3.75 55315.85 88888.00 2007-05-26 12:28:31.250 146 12078.33 3.88 55315.88 88888.00 2007-05-26 12:28:31.375 146 12078.20 3.98 55315.88 88888.00 2007-05-26 12:28:31.500 146 12078.10 4.10 55315.88 88888.00 2007-05-26 12:28:31.625 146 12077.98 4.17 55315.82 88888.00 2007-05-26 12:28:31.750 146 12077.88 4.33 55315.82 88888.00 2007-05-26 12:28:31.875 146 12077.92 4.50 55315.85 88888.00 2007-05-26 12:28:32.000 146 12077.83 4.50 55315.82 88888.00 2007-05-26 12:28:32.125 146 12077.65 4.53 55315.80 88888.00 2007-05-26 12:28:32.250 146 12077.50 4.62 55315.75 88888.00 2007-05-26 12:28:32.375 146 12077.40 4.67 55315.75 88888.00 2007-05-26 12:28:32.500 146 12077.35 4.78 55315.78 88888.00 2007-05-26 12:28:32.625 146 12077.30 4.80 55315.72 88888.00 2007-05-26 12:28:32.750 146 12077.25 4.75 55315.75 88888.00 2007-05-26 12:28:32.875 146 12077.15 4.72 55315.72 88888.00 2007-05-26 12:28:33.000 146 12076.98 4.70 55315.68 88888.00 2007-05-26 12:28:33.125 146 12076.90 4.65 55315.70 88888.00 2007-05-26 12:28:33.250 146 12076.83 4.65 55315.75 88888.00 2007-05-26 12:28:33.375 146 12076.75 4.62 55315.72 88888.00 2007-05-26 12:28:33.500 146 12076.60 4.45 55315.70 88888.00 2007-05-26 12:28:33.625 146 12076.55 4.42 55315.75 88888.00 2007-05-26 12:28:33.750 146 12076.38 4.42 55315.80 88888.00 2007-05-26 12:28:33.875 146 12076.15 4.42 55315.78 88888.00 2007-05-26 12:28:34.000 146 12076.05 4.38 55315.75 88888.00 2007-05-26 12:28:34.125 146 12075.95 4.38 55315.78 88888.00 2007-05-26 12:28:34.250 146 12075.73 4.40 55315.78 88888.00 2007-05-26 12:28:34.375 146 12075.60 4.45 55315.78 88888.00 2007-05-26 12:28:34.500 146 12075.52 4.47 55315.82 88888.00 2007-05-26 12:28:34.625 146 12075.40 4.53 55315.85 88888.00 2007-05-26 12:28:34.750 146 12075.25 4.55 55315.82 88888.00 2007-05-26 12:28:34.875 146 12075.12 4.62 55315.88 88888.00 2007-05-26 12:28:35.000 146 12075.08 4.70 55315.90 88888.00 2007-05-26 12:28:35.125 146 12075.02 4.72 55315.93 88888.00 2007-05-26 12:28:35.250 146 12074.85 4.78 55315.93 88888.00 2007-05-26 12:28:35.375 146 12074.73 4.83 55315.90 88888.00 2007-05-26 12:28:35.500 146 12074.70 4.90 55315.93 88888.00 2007-05-26 12:28:35.625 146 12074.65 4.88 55315.95 88888.00 2007-05-26 12:28:35.750 146 12074.52 4.88 55315.97 88888.00 2007-05-26 12:28:35.875 146 12074.45 4.88 55315.97 88888.00 2007-05-26 12:28:36.000 146 12074.40 4.85 55315.97 88888.00 2007-05-26 12:28:36.125 146 12074.42 4.90 55316.00 88888.00 2007-05-26 12:28:36.250 146 12074.33 4.90 55316.03 88888.00 2007-05-26 12:28:36.375 146 12074.30 4.90 55316.03 88888.00 2007-05-26 12:28:36.500 146 12074.25 4.92 55316.03 88888.00 2007-05-26 12:28:36.625 146 12074.12 4.85 55316.03 88888.00 2007-05-26 12:28:36.750 146 12074.08 4.83 55316.03 88888.00 2007-05-26 12:28:36.875 146 12074.10 4.80 55316.07 88888.00 2007-05-26 12:28:37.000 146 12074.15 4.80 55316.10 88888.00 2007-05-26 12:28:37.125 146 12074.15 4.85 55316.12 88888.00 2007-05-26 12:28:37.250 146 12073.98 4.75 55316.15 88888.00 2007-05-26 12:28:37.375 146 12073.92 4.78 55316.15 88888.00 2007-05-26 12:28:37.500 146 12073.85 4.78 55316.18 88888.00 2007-05-26 12:28:37.625 146 12073.85 4.78 55316.18 88888.00 2007-05-26 12:28:37.750 146 12073.85 4.75 55316.20 88888.00 2007-05-26 12:28:37.875 146 12073.92 4.70 55316.25 88888.00 2007-05-26 12:28:38.000 146 12073.95 4.65 55316.30 88888.00 2007-05-26 12:28:38.125 146 12073.95 4.58 55316.32 88888.00 2007-05-26 12:28:38.250 146 12073.90 4.58 55316.35 88888.00 2007-05-26 12:28:38.375 146 12073.88 4.53 55316.38 88888.00 2007-05-26 12:28:38.500 146 12073.80 4.47 55316.40 88888.00 2007-05-26 12:28:38.625 146 12073.80 4.42 55316.43 88888.00 2007-05-26 12:28:38.750 146 12073.92 4.35 55316.45 88888.00 2007-05-26 12:28:38.875 146 12073.85 4.35 55316.47 88888.00 2007-05-26 12:28:39.000 146 12073.77 4.25 55316.53 88888.00 2007-05-26 12:28:39.125 146 12073.85 4.22 55316.60 88888.00 2007-05-26 12:28:39.250 146 12073.90 4.12 55316.62 88888.00 2007-05-26 12:28:39.375 146 12073.92 4.05 55316.62 88888.00 2007-05-26 12:28:39.500 146 12073.95 3.90 55316.70 88888.00 2007-05-26 12:28:39.625 146 12074.05 3.88 55316.78 88888.00 2007-05-26 12:28:39.750 146 12074.10 3.80 55316.82 88888.00 2007-05-26 12:28:39.875 146 12074.15 3.60 55316.85 88888.00 2007-05-26 12:28:40.000 146 12074.17 3.42 55316.88 88888.00 2007-05-26 12:28:40.125 146 12074.27 3.30 55316.95 88888.00 2007-05-26 12:28:40.250 146 12074.38 3.17 55317.03 88888.00 2007-05-26 12:28:40.375 146 12074.40 3.10 55317.05 88888.00 2007-05-26 12:28:40.500 146 12074.42 2.98 55317.10 88888.00 2007-05-26 12:28:40.625 146 12074.55 2.92 55317.18 88888.00 2007-05-26 12:28:40.750 146 12074.65 2.85 55317.22 88888.00 2007-05-26 12:28:40.875 146 12074.70 2.70 55317.28 88888.00 2007-05-26 12:28:41.000 146 12074.77 2.60 55317.32 88888.00 2007-05-26 12:28:41.125 146 12074.73 2.48 55317.35 88888.00 2007-05-26 12:28:41.250 146 12074.85 2.45 55317.47 88888.00 2007-05-26 12:28:41.375 146 12075.00 2.38 55317.50 88888.00 2007-05-26 12:28:41.500 146 12075.12 2.33 55317.53 88888.00 2007-05-26 12:28:41.625 146 12075.23 2.27 55317.60 88888.00 2007-05-26 12:28:41.750 146 12075.27 2.20 55317.60 88888.00 2007-05-26 12:28:41.875 146 12075.30 2.08 55317.62 88888.00 2007-05-26 12:28:42.000 146 12075.38 1.98 55317.68 88888.00 2007-05-26 12:28:42.125 146 12075.52 2.02 55317.72 88888.00 2007-05-26 12:28:42.250 146 12075.55 2.02 55317.75 88888.00 2007-05-26 12:28:42.375 146 12075.45 2.00 55317.78 88888.00 2007-05-26 12:28:42.500 146 12075.40 2.02 55317.88 88888.00 2007-05-26 12:28:42.625 146 12075.45 1.98 55317.90 88888.00 2007-05-26 12:28:42.750 146 12075.45 2.02 55317.93 88888.00 2007-05-26 12:28:42.875 146 12075.52 2.08 55318.00 88888.00 2007-05-26 12:28:43.000 146 12075.50 2.10 55317.97 88888.00 2007-05-26 12:28:43.125 146 12075.38 2.08 55318.03 88888.00 2007-05-26 12:28:43.250 146 12075.25 2.10 55318.05 88888.00 2007-05-26 12:28:43.375 146 12075.25 2.17 55318.10 88888.00 2007-05-26 12:28:43.500 146 12075.20 2.27 55318.12 88888.00 2007-05-26 12:28:43.625 146 12075.10 2.33 55318.18 88888.00 2007-05-26 12:28:43.750 146 12075.05 2.42 55318.20 88888.00 2007-05-26 12:28:43.875 146 12075.00 2.62 55318.25 88888.00 2007-05-26 12:28:44.000 146 12074.88 2.65 55318.22 88888.00 2007-05-26 12:28:44.125 146 12074.77 2.75 55318.28 88888.00 2007-05-26 12:28:44.250 146 12074.70 2.95 55318.28 88888.00 2007-05-26 12:28:44.375 146 12074.65 3.12 55318.32 88888.00 2007-05-26 12:28:44.500 146 12074.52 3.20 55318.32 88888.00 2007-05-26 12:28:44.625 146 12074.48 3.30 55318.38 88888.00 2007-05-26 12:28:44.750 146 12074.48 3.48 55318.40 88888.00 2007-05-26 12:28:44.875 146 12074.45 3.65 55318.43 88888.00 2007-05-26 12:28:45.000 146 12074.40 3.90 55318.47 88888.00 2007-05-26 12:28:45.125 146 12074.35 4.08 55318.47 88888.00 2007-05-26 12:28:45.250 146 12074.12 4.20 55318.45 88888.00 2007-05-26 12:28:45.375 146 12074.02 4.38 55318.43 88888.00 2007-05-26 12:28:45.500 146 12073.92 4.58 55318.47 88888.00 2007-05-26 12:28:45.625 146 12073.85 4.72 55318.53 88888.00 2007-05-26 12:28:45.750 146 12073.70 4.85 55318.55 88888.00 2007-05-26 12:28:45.875 146 12073.58 5.00 55318.55 88888.00 2007-05-26 12:28:46.000 146 12073.50 5.12 55318.57 88888.00 2007-05-26 12:28:46.125 146 12073.38 5.20 55318.60 88888.00 2007-05-26 12:28:46.250 146 12073.17 5.30 55318.62 88888.00 2007-05-26 12:28:46.375 146 12073.02 5.35 55318.60 88888.00 2007-05-26 12:28:46.500 146 12072.95 5.53 55318.62 88888.00 2007-05-26 12:28:46.625 146 12072.85 5.65 55318.70 88888.00 2007-05-26 12:28:46.750 146 12072.73 5.78 55318.72 88888.00 2007-05-26 12:28:46.875 146 12072.48 5.83 55318.72 88888.00 2007-05-26 12:28:47.000 146 12072.23 5.83 55318.75 88888.00 2007-05-26 12:28:47.125 146 12072.05 5.92 55318.80 88888.00 2007-05-26 12:28:47.250 146 12071.92 6.08 55318.85 88888.00 2007-05-26 12:28:47.375 146 12071.88 6.17 55318.88 88888.00 2007-05-26 12:28:47.500 146 12071.77 6.20 55318.90 88888.00 2007-05-26 12:28:47.625 146 12071.70 6.30 55318.93 88888.00 2007-05-26 12:28:47.750 146 12071.60 6.38 55318.97 88888.00 2007-05-26 12:28:47.875 146 12071.55 6.45 55319.00 88888.00 2007-05-26 12:28:48.000 146 12071.60 6.50 55319.05 88888.00 2007-05-26 12:28:48.125 146 12071.62 6.55 55319.05 88888.00 2007-05-26 12:28:48.250 146 12071.67 6.58 55319.07 88888.00 2007-05-26 12:28:48.375 146 12071.77 6.62 55319.10 88888.00 2007-05-26 12:28:48.500 146 12071.80 6.58 55319.10 88888.00 2007-05-26 12:28:48.625 146 12071.85 6.60 55319.10 88888.00 2007-05-26 12:28:48.750 146 12071.92 6.65 55319.12 88888.00 2007-05-26 12:28:48.875 146 12072.00 6.62 55319.18 88888.00 2007-05-26 12:28:49.000 146 12072.02 6.47 55319.18 88888.00 2007-05-26 12:28:49.125 146 12072.05 6.38 55319.20 88888.00 2007-05-26 12:28:49.250 146 12072.08 6.33 55319.20 88888.00 2007-05-26 12:28:49.375 146 12072.15 6.30 55319.22 88888.00 2007-05-26 12:28:49.500 146 12072.27 6.25 55319.25 88888.00 2007-05-26 12:28:49.625 146 12072.38 6.12 55319.28 88888.00 2007-05-26 12:28:49.750 146 12072.45 6.08 55319.28 88888.00 2007-05-26 12:28:49.875 146 12072.48 6.00 55319.30 88888.00 2007-05-26 12:28:50.000 146 12072.52 5.88 55319.30 88888.00 2007-05-26 12:28:50.125 146 12072.62 5.83 55319.35 88888.00 2007-05-26 12:28:50.250 146 12072.62 5.70 55319.38 88888.00 2007-05-26 12:28:50.375 146 12072.55 5.60 55319.38 88888.00 2007-05-26 12:28:50.500 146 12072.65 5.55 55319.40 88888.00 2007-05-26 12:28:50.625 146 12072.80 5.47 55319.45 88888.00 2007-05-26 12:28:50.750 146 12072.90 5.38 55319.45 88888.00 2007-05-26 12:28:50.875 146 12072.98 5.22 55319.45 88888.00 2007-05-26 12:28:51.000 146 12073.08 5.12 55319.45 88888.00 2007-05-26 12:28:51.125 146 12073.20 4.97 55319.47 88888.00 2007-05-26 12:28:51.250 146 12073.27 4.70 55319.47 88888.00 2007-05-26 12:28:51.375 146 12073.38 4.62 55319.45 88888.00 2007-05-26 12:28:51.500 146 12073.58 4.58 55319.50 88888.00 2007-05-26 12:28:51.625 146 12073.65 4.45 55319.47 88888.00 2007-05-26 12:28:51.750 146 12073.70 4.25 55319.53 88888.00 2007-05-26 12:28:51.875 146 12073.75 4.08 55319.50 88888.00 2007-05-26 12:28:52.000 146 12073.88 3.98 55319.47 88888.00 2007-05-26 12:28:52.125 146 12074.00 3.90 55319.50 88888.00 2007-05-26 12:28:52.250 146 12074.08 3.77 55319.50 88888.00 2007-05-26 12:28:52.375 146 12074.10 3.65 55319.50 88888.00 2007-05-26 12:28:52.500 146 12074.15 3.48 55319.50 88888.00 2007-05-26 12:28:52.625 146 12074.30 3.35 55319.47 88888.00 2007-05-26 12:28:52.750 146 12074.42 3.23 55319.45 88888.00 2007-05-26 12:28:52.875 146 12074.40 3.08 55319.45 88888.00 2007-05-26 12:28:53.000 146 12074.35 2.85 55319.43 88888.00 2007-05-26 12:28:53.125 146 12074.38 2.70 55319.47 88888.00 2007-05-26 12:28:53.250 146 12074.38 2.55 55319.50 88888.00 2007-05-26 12:28:53.375 146 12074.45 2.48 55319.50 88888.00 2007-05-26 12:28:53.500 146 12074.40 2.35 55319.47 88888.00 2007-05-26 12:28:53.625 146 12074.42 2.15 55319.45 88888.00 2007-05-26 12:28:53.750 146 12074.42 1.98 55319.40 88888.00 2007-05-26 12:28:53.875 146 12074.50 1.85 55319.43 88888.00 2007-05-26 12:28:54.000 146 12074.45 1.68 55319.35 88888.00 2007-05-26 12:28:54.125 146 12074.52 1.55 55319.35 88888.00 2007-05-26 12:28:54.250 146 12074.65 1.43 55319.38 88888.00 2007-05-26 12:28:54.375 146 12074.75 1.32 55319.40 88888.00 2007-05-26 12:28:54.500 146 12074.70 1.18 55319.38 88888.00 2007-05-26 12:28:54.625 146 12074.73 1.02 55319.35 88888.00 2007-05-26 12:28:54.750 146 12074.70 0.78 55319.32 88888.00 2007-05-26 12:28:54.875 146 12074.62 0.65 55319.32 88888.00 2007-05-26 12:28:55.000 146 12074.67 0.53 55319.30 88888.00 2007-05-26 12:28:55.125 146 12074.70 0.35 55319.32 88888.00 2007-05-26 12:28:55.250 146 12074.65 0.10 55319.32 88888.00 2007-05-26 12:28:55.375 146 12074.62 -0.03 55319.28 88888.00 2007-05-26 12:28:55.500 146 12074.67 -0.28 55319.22 88888.00 2007-05-26 12:28:55.625 146 12074.73 -0.42 55319.22 88888.00 2007-05-26 12:28:55.750 146 12074.73 -0.60 55319.22 88888.00 2007-05-26 12:28:55.875 146 12074.75 -0.78 55319.25 88888.00 2007-05-26 12:28:56.000 146 12074.65 -0.95 55319.22 88888.00 2007-05-26 12:28:56.125 146 12074.52 -1.18 55319.22 88888.00 2007-05-26 12:28:56.250 146 12074.42 -1.40 55319.15 88888.00 2007-05-26 12:28:56.375 146 12074.40 -1.50 55319.15 88888.00 2007-05-26 12:28:56.500 146 12074.38 -1.68 55319.18 88888.00 2007-05-26 12:28:56.625 146 12074.27 -1.82 55319.12 88888.00 2007-05-26 12:28:56.750 146 12074.17 -2.00 55319.12 88888.00 2007-05-26 12:28:56.875 146 12074.15 -2.17 55319.12 88888.00 2007-05-26 12:28:57.000 146 12074.08 -2.38 55319.07 88888.00 2007-05-26 12:28:57.125 146 12074.00 -2.55 55319.07 88888.00 2007-05-26 12:28:57.250 146 12073.83 -2.77 55319.05 88888.00 2007-05-26 12:28:57.375 146 12073.83 -2.88 55319.05 88888.00 2007-05-26 12:28:57.500 146 12073.85 -2.95 55319.07 88888.00 2007-05-26 12:28:57.625 146 12073.88 -3.05 55319.05 88888.00 2007-05-26 12:28:57.750 146 12073.90 -3.17 55319.03 88888.00 2007-05-26 12:28:57.875 146 12073.95 -3.33 55318.97 88888.00 2007-05-26 12:28:58.000 146 12073.95 -3.42 55318.95 88888.00 2007-05-26 12:28:58.125 146 12073.95 -3.48 55318.95 88888.00 2007-05-26 12:28:58.250 146 12073.95 -3.60 55318.90 88888.00 2007-05-26 12:28:58.375 146 12073.92 -3.67 55318.88 88888.00 2007-05-26 12:28:58.500 146 12074.05 -3.70 55318.85 88888.00 2007-05-26 12:28:58.625 146 12074.20 -3.73 55318.82 88888.00 2007-05-26 12:28:58.750 146 12074.27 -3.73 55318.78 88888.00 2007-05-26 12:28:58.875 146 12074.27 -3.83 55318.72 88888.00 2007-05-26 12:28:59.000 146 12074.30 -3.88 55318.62 88888.00 2007-05-26 12:28:59.125 146 12074.35 -3.80 55318.62 88888.00 2007-05-26 12:28:59.250 146 12074.55 -3.80 55318.60 88888.00 2007-05-26 12:28:59.375 146 12074.70 -3.80 55318.55 88888.00 2007-05-26 12:28:59.500 146 12074.77 -3.80 55318.53 88888.00 2007-05-26 12:28:59.625 146 12074.67 -3.80 55318.47 88888.00 2007-05-26 12:28:59.750 146 12074.77 -3.77 55318.45 88888.00 2007-05-26 12:28:59.875 146 12074.83 -3.77 55318.43 88888.00 2007-05-26 12:29:00.000 146 12074.88 -3.80 55318.35 88888.00 2007-05-26 12:29:00.125 146 12074.92 -3.77 55318.32 88888.00 2007-05-26 12:29:00.250 146 12074.85 -3.67 55318.32 88888.00 2007-05-26 12:29:00.375 146 12074.85 -3.65 55318.28 88888.00 2007-05-26 12:29:00.500 146 12074.83 -3.73 55318.22 88888.00 2007-05-26 12:29:00.625 146 12074.83 -3.67 55318.20 88888.00 2007-05-26 12:29:00.750 146 12074.80 -3.65 55318.20 88888.00 2007-05-26 12:29:00.875 146 12074.83 -3.60 55318.18 88888.00 2007-05-26 12:29:01.000 146 12074.80 -3.58 55318.15 88888.00 2007-05-26 12:29:01.125 146 12074.70 -3.50 55318.12 88888.00 2007-05-26 12:29:01.250 146 12074.60 -3.48 55318.10 88888.00 2007-05-26 12:29:01.375 146 12074.55 -3.33 55318.10 88888.00 2007-05-26 12:29:01.500 146 12074.52 -3.27 55318.05 88888.00 2007-05-26 12:29:01.625 146 12074.52 -3.23 55318.05 88888.00 2007-05-26 12:29:01.750 146 12074.55 -3.10 55318.05 88888.00 2007-05-26 12:29:01.875 146 12074.50 -3.08 55317.97 88888.00 2007-05-26 12:29:02.000 146 12074.40 -3.00 55317.95 88888.00 2007-05-26 12:29:02.125 146 12074.30 -2.92 55317.90 88888.00 2007-05-26 12:29:02.250 146 12074.17 -2.90 55317.88 88888.00 2007-05-26 12:29:02.375 146 12074.15 -2.85 55317.85 88888.00 2007-05-26 12:29:02.500 146 12074.15 -2.75 55317.88 88888.00 2007-05-26 12:29:02.625 146 12074.10 -2.70 55317.88 88888.00 2007-05-26 12:29:02.750 146 12074.05 -2.65 55317.85 88888.00 2007-05-26 12:29:02.875 146 12073.95 -2.65 55317.85 88888.00 2007-05-26 12:29:03.000 146 12073.98 -2.60 55317.82 88888.00 2007-05-26 12:29:03.125 146 12073.92 -2.55 55317.80 88888.00 2007-05-26 12:29:03.250 146 12073.80 -2.50 55317.82 88888.00 2007-05-26 12:29:03.375 146 12073.67 -2.48 55317.78 88888.00 2007-05-26 12:29:03.500 146 12073.65 -2.45 55317.78 88888.00 2007-05-26 12:29:03.625 146 12073.65 -2.38 55317.80 88888.00 2007-05-26 12:29:03.750 146 12073.60 -2.27 55317.78 88888.00 2007-05-26 12:29:03.875 146 12073.58 -2.15 55317.82 88888.00 2007-05-26 12:29:04.000 146 12073.48 -2.00 55317.85 88888.00 2007-05-26 12:29:04.125 146 12073.42 -1.95 55317.82 88888.00 2007-05-26 12:29:04.250 146 12073.40 -1.88 55317.82 88888.00 2007-05-26 12:29:04.375 146 12073.38 -1.75 55317.80 88888.00 2007-05-26 12:29:04.500 146 12073.25 -1.62 55317.75 88888.00 2007-05-26 12:29:04.625 146 12073.15 -1.52 55317.72 88888.00 2007-05-26 12:29:04.750 146 12073.10 -1.48 55317.72 88888.00 2007-05-26 12:29:04.875 146 12072.92 -1.43 55317.72 88888.00 2007-05-26 12:29:05.000 146 12072.85 -1.25 55317.75 88888.00 2007-05-26 12:29:05.125 146 12072.77 -1.10 55317.75 88888.00 2007-05-26 12:29:05.250 146 12072.70 -1.07 55317.75 88888.00 2007-05-26 12:29:05.375 146 12072.67 -1.02 55317.75 88888.00 2007-05-26 12:29:05.500 146 12072.65 -0.93 55317.72 88888.00 2007-05-26 12:29:05.625 146 12072.55 -0.85 55317.72 88888.00 2007-05-26 12:29:05.750 146 12072.52 -0.80 55317.78 88888.00 2007-05-26 12:29:05.875 146 12072.50 -0.78 55317.75 88888.00 2007-05-26 12:29:06.000 146 12072.55 -0.78 55317.72 88888.00 2007-05-26 12:29:06.125 146 12072.60 -0.80 55317.72 88888.00 2007-05-26 12:29:06.250 146 12072.65 -0.82 55317.70 88888.00 2007-05-26 12:29:06.375 146 12072.80 -0.82 55317.72 88888.00 2007-05-26 12:29:06.500 146 12072.88 -0.88 55317.72 88888.00 2007-05-26 12:29:06.625 146 12073.00 -0.95 55317.72 88888.00 2007-05-26 12:29:06.750 146 12073.10 -0.97 55317.78 88888.00 2007-05-26 12:29:06.875 146 12073.17 -1.07 55317.78 88888.00 2007-05-26 12:29:07.000 146 12073.27 -1.20 55317.78 88888.00 2007-05-26 12:29:07.125 146 12073.40 -1.27 55317.80 88888.00 2007-05-26 12:29:07.250 146 12073.50 -1.40 55317.80 88888.00 2007-05-26 12:29:07.375 146 12073.65 -1.43 55317.80 88888.00 2007-05-26 12:29:07.500 146 12073.75 -1.43 55317.80 88888.00 2007-05-26 12:29:07.625 146 12073.85 -1.48 55317.82 88888.00 2007-05-26 12:29:07.750 146 12074.02 -1.48 55317.85 88888.00 2007-05-26 12:29:07.875 146 12074.12 -1.50 55317.88 88888.00 2007-05-26 12:29:08.000 146 12074.17 -1.57 55317.88 88888.00 2007-05-26 12:29:08.125 146 12074.27 -1.62 55317.95 88888.00 2007-05-26 12:29:08.250 146 12074.42 -1.62 55318.00 88888.00 2007-05-26 12:29:08.375 146 12074.50 -1.62 55318.05 88888.00 2007-05-26 12:29:08.500 146 12074.62 -1.57 55318.10 88888.00 2007-05-26 12:29:08.625 146 12074.67 -1.60 55318.12 88888.00 2007-05-26 12:29:08.750 146 12074.77 -1.68 55318.18 88888.00 2007-05-26 12:29:08.875 146 12074.90 -1.75 55318.25 88888.00 2007-05-26 12:29:09.000 146 12074.98 -1.75 55318.28 88888.00 2007-05-26 12:29:09.125 146 12075.05 -1.77 55318.35 88888.00 2007-05-26 12:29:09.250 146 12075.08 -1.82 55318.40 88888.00 2007-05-26 12:29:09.375 146 12075.10 -1.88 55318.43 88888.00 2007-05-26 12:29:09.500 146 12075.15 -1.95 55318.47 88888.00 2007-05-26 12:29:09.625 146 12075.20 -2.12 55318.50 88888.00 2007-05-26 12:29:09.750 146 12075.25 -2.25 55318.53 88888.00 2007-05-26 12:29:09.875 146 12075.33 -2.33 55318.57 88888.00 2007-05-26 12:29:10.000 146 12075.45 -2.40 55318.62 88888.00 2007-05-26 12:29:10.125 146 12075.58 -2.45 55318.68 88888.00 2007-05-26 12:29:10.250 146 12075.62 -2.52 55318.75 88888.00 2007-05-26 12:29:10.375 146 12075.73 -2.58 55318.78 88888.00 2007-05-26 12:29:10.500 146 12075.88 -2.62 55318.80 88888.00 2007-05-26 12:29:10.625 146 12076.00 -2.67 55318.88 88888.00 2007-05-26 12:29:10.750 146 12076.20 -2.73 55318.93 88888.00 2007-05-26 12:29:10.875 146 12076.38 -2.75 55318.97 88888.00 2007-05-26 12:29:11.000 146 12076.42 -2.80 55318.97 88888.00 2007-05-26 12:29:11.125 146 12076.40 -2.90 55319.00 88888.00 2007-05-26 12:29:11.250 146 12076.40 -2.95 55319.07 88888.00 2007-05-26 12:29:11.375 146 12076.50 -2.92 55319.15 88888.00 2007-05-26 12:29:11.500 146 12076.55 -3.00 55319.15 88888.00 2007-05-26 12:29:11.625 146 12076.55 -3.12 55319.15 88888.00 2007-05-26 12:29:11.750 146 12076.60 -3.15 55319.18 88888.00 2007-05-26 12:29:11.875 146 12076.62 -3.17 55319.20 88888.00 2007-05-26 12:29:12.000 146 12076.73 -3.27 55319.22 88888.00 2007-05-26 12:29:12.125 146 12076.85 -3.33 55319.22 88888.00 2007-05-26 12:29:12.250 146 12076.90 -3.45 55319.18 88888.00 2007-05-26 12:29:12.375 146 12076.92 -3.52 55319.15 88888.00 2007-05-26 12:29:12.500 146 12077.02 -3.60 55319.20 88888.00 2007-05-26 12:29:12.625 146 12077.12 -3.60 55319.20 88888.00 2007-05-26 12:29:12.750 146 12077.20 -3.73 55319.15 88888.00 2007-05-26 12:29:12.875 146 12077.25 -3.80 55319.15 88888.00 2007-05-26 12:29:13.000 146 12077.35 -3.88 55319.15 88888.00 2007-05-26 12:29:13.125 146 12077.45 -3.90 55319.18 88888.00 2007-05-26 12:29:13.250 146 12077.58 -3.98 55319.18 88888.00 2007-05-26 12:29:13.375 146 12077.65 -4.00 55319.15 88888.00 2007-05-26 12:29:13.500 146 12077.75 -4.10 55319.15 88888.00 2007-05-26 12:29:13.625 146 12077.80 -4.15 55319.15 88888.00 2007-05-26 12:29:13.750 146 12077.85 -4.33 55319.18 88888.00 2007-05-26 12:29:13.875 146 12078.00 -4.40 55319.15 88888.00 2007-05-26 12:29:14.000 146 12078.00 -4.50 55319.10 88888.00 2007-05-26 12:29:14.125 146 12078.00 -4.60 55319.07 88888.00 2007-05-26 12:29:14.250 146 12078.05 -4.72 55319.07 88888.00 2007-05-26 12:29:14.375 146 12078.12 -4.78 55319.07 88888.00 2007-05-26 12:29:14.500 146 12078.15 -4.88 55319.05 88888.00 2007-05-26 12:29:14.625 146 12078.23 -4.97 55319.05 88888.00 2007-05-26 12:29:14.750 146 12078.23 -5.15 55319.03 88888.00 2007-05-26 12:29:14.875 146 12078.23 -5.33 55319.03 88888.00 2007-05-26 12:29:15.000 146 12078.20 -5.47 55318.97 88888.00 2007-05-26 12:29:15.125 146 12078.23 -5.62 55318.97 88888.00 2007-05-26 12:29:15.250 146 12078.27 -5.83 55318.93 88888.00 2007-05-26 12:29:15.375 146 12078.30 -5.97 55318.90 88888.00 2007-05-26 12:29:15.500 146 12078.30 -6.10 55318.90 88888.00 2007-05-26 12:29:15.625 146 12078.23 -6.25 55318.90 88888.00 2007-05-26 12:29:15.750 146 12078.30 -6.42 55318.85 88888.00 2007-05-26 12:29:15.875 146 12078.25 -6.70 55318.82 88888.00 2007-05-26 12:29:16.000 146 12078.15 -6.92 55318.78 88888.00 2007-05-26 12:29:16.125 146 12078.17 -7.08 55318.78 88888.00 2007-05-26 12:29:16.250 146 12078.12 -7.38 55318.80 88888.00 2007-05-26 12:29:16.375 146 12078.08 -7.58 55318.78 88888.00 2007-05-26 12:29:16.500 146 12078.10 -7.92 55318.75 88888.00 2007-05-26 12:29:16.625 146 12078.15 -8.22 55318.72 88888.00 2007-05-26 12:29:16.750 146 12078.08 -8.50 55318.70 88888.00 2007-05-26 12:29:16.875 146 12077.92 -8.85 55318.62 88888.00 2007-05-26 12:29:17.000 146 12077.85 -9.20 55318.60 88888.00 2007-05-26 12:29:17.125 146 12077.85 -9.53 55318.60 88888.00 2007-05-26 12:29:17.250 146 12077.75 -9.93 55318.62 88888.00 2007-05-26 12:29:17.375 146 12077.67 -10.12 55318.62 88888.00 2007-05-26 12:29:17.500 146 12077.60 -10.40 55318.60 88888.00 2007-05-26 12:29:17.625 146 12077.52 -10.70 55318.57 88888.00 2007-05-26 12:29:17.750 146 12077.38 -11.03 55318.57 88888.00 2007-05-26 12:29:17.875 146 12077.33 -11.22 55318.60 88888.00 2007-05-26 12:29:18.000 146 12077.25 -11.43 55318.62 88888.00 2007-05-26 12:29:18.125 146 12077.12 -11.65 55318.60 88888.00 2007-05-26 12:29:18.250 146 12076.90 -11.88 55318.57 88888.00 2007-05-26 12:29:18.375 146 12076.80 -12.03 55318.55 88888.00 2007-05-26 12:29:18.500 146 12076.67 -12.20 55318.53 88888.00 2007-05-26 12:29:18.625 146 12076.58 -12.40 55318.53 88888.00 2007-05-26 12:29:18.750 146 12076.42 -12.53 55318.50 88888.00 2007-05-26 12:29:18.875 146 12076.33 -12.62 55318.50 88888.00 2007-05-26 12:29:19.000 146 12076.23 -12.78 55318.43 88888.00 2007-05-26 12:29:19.125 146 12076.05 -12.88 55318.40 88888.00 2007-05-26 12:29:19.250 146 12075.98 -12.97 55318.43 88888.00 2007-05-26 12:29:19.375 146 12076.00 -13.00 55318.40 88888.00 2007-05-26 12:29:19.500 146 12075.92 -13.05 55318.38 88888.00 2007-05-26 12:29:19.625 146 12075.85 -13.00 55318.38 88888.00 2007-05-26 12:29:19.750 146 12075.83 -13.10 55318.32 88888.00 2007-05-26 12:29:19.875 146 12075.80 -13.18 55318.25 88888.00 2007-05-26 12:29:20.000 146 12075.75 -13.15 55318.22 88888.00 2007-05-26 12:29:20.125 146 12075.70 -13.07 55318.22 88888.00 2007-05-26 12:29:20.250 146 12075.65 -13.03 55318.25 88888.00 2007-05-26 12:29:20.375 146 12075.62 -12.97 55318.25 88888.00 2007-05-26 12:29:20.500 146 12075.62 -12.95 55318.20 88888.00 2007-05-26 12:29:20.625 146 12075.48 -13.00 55318.12 88888.00 2007-05-26 12:29:20.750 146 12075.30 -13.03 55318.10 88888.00 2007-05-26 12:29:20.875 146 12075.33 -12.90 55318.07 88888.00 2007-05-26 12:29:21.000 146 12075.27 -12.85 55318.07 88888.00 2007-05-26 12:29:21.125 146 12075.17 -12.82 55318.07 88888.00 2007-05-26 12:29:21.250 146 12075.05 -12.78 55318.05 88888.00 2007-05-26 12:29:21.375 146 12074.98 -12.68 55318.00 88888.00 2007-05-26 12:29:21.500 146 12074.90 -12.60 55318.00 88888.00 2007-05-26 12:29:21.625 146 12074.85 -12.50 55317.97 88888.00 2007-05-26 12:29:21.750 146 12074.77 -12.45 55317.97 88888.00 2007-05-26 12:29:21.875 146 12074.65 -12.45 55318.00 88888.00 2007-05-26 12:29:22.000 146 12074.55 -12.43 55317.95 88888.00 2007-05-26 12:29:22.125 146 12074.45 -12.35 55317.97 88888.00 2007-05-26 12:29:22.250 146 12074.45 -12.30 55317.93 88888.00 2007-05-26 12:29:22.375 146 12074.42 -12.20 55317.90 88888.00 2007-05-26 12:29:22.500 146 12074.33 -12.10 55317.90 88888.00 2007-05-26 12:29:22.625 146 12074.30 -12.03 55317.90 88888.00 2007-05-26 12:29:22.750 146 12074.30 -11.82 55317.88 88888.00 2007-05-26 12:29:22.875 146 12074.33 -11.68 55317.90 88888.00 2007-05-26 12:29:23.000 146 12074.35 -11.57 55317.88 88888.00 2007-05-26 12:29:23.125 146 12074.35 -11.45 55317.85 88888.00 2007-05-26 12:29:23.250 146 12074.35 -11.25 55317.82 88888.00 2007-05-26 12:29:23.375 146 12074.42 -11.05 55317.78 88888.00 2007-05-26 12:29:23.500 146 12074.55 -10.88 55317.70 88888.00 2007-05-26 12:29:23.625 146 12074.67 -10.70 55317.68 88888.00 2007-05-26 12:29:23.750 146 12074.80 -10.47 55317.65 88888.00 2007-05-26 12:29:23.875 146 12074.95 -10.28 55317.62 88888.00 2007-05-26 12:29:24.000 146 12075.08 -10.05 55317.57 88888.00 2007-05-26 12:29:24.125 146 12075.10 -9.82 55317.57 88888.00 2007-05-26 12:29:24.250 146 12075.12 -9.60 55317.55 88888.00 2007-05-26 12:29:24.375 146 12075.25 -9.45 55317.53 88888.00 2007-05-26 12:29:24.500 146 12075.38 -9.22 55317.50 88888.00 2007-05-26 12:29:24.625 146 12075.42 -9.07 55317.45 88888.00 2007-05-26 12:29:24.750 146 12075.45 -8.97 55317.40 88888.00 2007-05-26 12:29:24.875 146 12075.50 -8.88 55317.43 88888.00 2007-05-26 12:29:25.000 146 12075.45 -8.80 55317.43 88888.00 2007-05-26 12:29:25.125 146 12075.45 -8.75 55317.45 88888.00 2007-05-26 12:29:25.250 146 12075.40 -8.65 55317.45 88888.00 2007-05-26 12:29:25.375 146 12075.45 -8.53 55317.45 88888.00 2007-05-26 12:29:25.500 146 12075.35 -8.45 55317.47 88888.00 2007-05-26 12:29:25.625 146 12075.23 -8.45 55317.45 88888.00 2007-05-26 12:29:25.750 146 12075.20 -8.40 55317.47 88888.00 2007-05-26 12:29:25.875 146 12075.20 -8.32 55317.50 88888.00 2007-05-26 12:29:26.000 146 12075.08 -8.32 55317.53 88888.00 2007-05-26 12:29:26.125 146 12075.00 -8.38 55317.50 88888.00 2007-05-26 12:29:26.250 146 12074.98 -8.38 55317.50 88888.00 2007-05-26 12:29:26.375 146 12074.95 -8.38 55317.53 88888.00 2007-05-26 12:29:26.500 146 12074.98 -8.38 55317.57 88888.00 2007-05-26 12:29:26.625 146 12074.92 -8.45 55317.60 88888.00 2007-05-26 12:29:26.750 146 12074.88 -8.55 55317.62 88888.00 2007-05-26 12:29:26.875 146 12074.75 -8.68 55317.65 88888.00 2007-05-26 12:29:27.000 146 12074.65 -8.80 55317.68 88888.00 2007-05-26 12:29:27.125 146 12074.62 -8.90 55317.78 88888.00 2007-05-26 12:29:27.250 146 12074.50 -9.12 55317.85 88888.00 2007-05-26 12:29:27.375 146 12074.45 -9.20 55317.88 88888.00 2007-05-26 12:29:27.500 146 12074.40 -9.38 55317.97 88888.00 2007-05-26 12:29:27.625 146 12074.30 -9.53 55318.03 88888.00 2007-05-26 12:29:27.750 146 12074.20 -9.70 55318.05 88888.00 2007-05-26 12:29:27.875 146 12074.10 -9.90 55318.07 88888.00 2007-05-26 12:29:28.000 146 12074.08 -10.03 55318.22 88888.00 2007-05-26 12:29:28.125 146 12074.05 -10.12 55318.35 88888.00 2007-05-26 12:29:28.250 146 12073.92 -10.30 55318.38 88888.00 2007-05-26 12:29:28.375 146 12073.85 -10.40 55318.40 88888.00 2007-05-26 12:29:28.500 146 12073.83 -10.50 55318.47 88888.00 2007-05-26 12:29:28.625 146 12073.85 -10.57 55318.60 88888.00 2007-05-26 12:29:28.750 146 12073.83 -10.65 55318.68 88888.00 2007-05-26 12:29:28.875 146 12073.75 -10.88 55318.70 88888.00 2007-05-26 12:29:29.000 146 12073.70 -11.03 55318.82 88888.00 2007-05-26 12:29:29.125 146 12073.70 -11.15 55318.88 88888.00 2007-05-26 12:29:29.250 146 12073.65 -11.35 55318.97 88888.00 2007-05-26 12:29:29.375 146 12073.62 -11.45 55319.03 88888.00 2007-05-26 12:29:29.500 146 12073.65 -11.57 55319.10 88888.00 2007-05-26 12:29:29.625 146 12073.65 -11.75 55319.15 88888.00 2007-05-26 12:29:29.750 146 12073.67 -11.93 55319.25 88888.00 2007-05-26 12:29:29.875 146 12073.73 -12.03 55319.30 88888.00 2007-05-26 12:29:30.000 146 12073.73 -12.12 55319.38 88888.00 2007-05-26 12:29:30.125 146 12073.77 -12.22 55319.50 88888.00 2007-05-26 12:29:30.250 146 12073.90 -12.40 55319.57 88888.00 2007-05-26 12:29:30.375 146 12073.90 -12.57 55319.57 88888.00 2007-05-26 12:29:30.500 146 12073.90 -12.78 55319.60 88888.00 2007-05-26 12:29:30.625 146 12073.95 -12.93 55319.70 88888.00 2007-05-26 12:29:30.750 146 12073.98 -13.00 55319.78 88888.00 2007-05-26 12:29:30.875 146 12073.90 -13.12 55319.85 88888.00 2007-05-26 12:29:31.000 146 12073.95 -13.30 55319.90 88888.00 2007-05-26 12:29:31.125 146 12074.00 -13.50 55319.95 88888.00 2007-05-26 12:29:31.250 146 12074.02 -13.70 55320.03 88888.00 2007-05-26 12:29:31.375 146 12074.08 -13.80 55320.03 88888.00 2007-05-26 12:29:31.500 146 12074.10 -13.93 55320.05 88888.00 2007-05-26 12:29:31.625 146 12074.15 -14.10 55320.07 88888.00 2007-05-26 12:29:31.750 146 12074.17 -14.25 55320.10 88888.00 2007-05-26 12:29:31.875 146 12074.27 -14.35 55320.15 88888.00 2007-05-26 12:29:32.000 146 12074.38 -14.50 55320.18 88888.00 2007-05-26 12:29:32.125 146 12074.33 -14.72 55320.20 88888.00 2007-05-26 12:29:32.250 146 12074.40 -14.93 55320.20 88888.00 2007-05-26 12:29:32.375 146 12074.55 -15.10 55320.22 88888.00 2007-05-26 12:29:32.500 146 12074.70 -15.28 55320.22 88888.00 2007-05-26 12:29:32.625 146 12074.80 -15.45 55320.25 88888.00 2007-05-26 12:29:32.750 146 12074.92 -15.60 55320.30 88888.00 2007-05-26 12:29:32.875 146 12075.05 -15.78 55320.32 88888.00 2007-05-26 12:29:33.000 146 12075.20 -15.97 55320.32 88888.00 2007-05-26 12:29:33.125 146 12075.40 -16.15 55320.35 88888.00 2007-05-26 12:29:33.250 146 12075.42 -16.38 55320.38 88888.00 2007-05-26 12:29:33.375 146 12075.35 -16.57 55320.40 88888.00 2007-05-26 12:29:33.500 146 12075.48 -16.73 55320.45 88888.00 2007-05-26 12:29:33.625 146 12075.67 -16.82 55320.47 88888.00 2007-05-26 12:29:33.750 146 12075.73 -17.07 55320.47 88888.00 2007-05-26 12:29:33.875 146 12075.83 -17.32 55320.50 88888.00 2007-05-26 12:29:34.000 146 12075.92 -17.48 55320.53 88888.00 2007-05-26 12:29:34.125 146 12075.95 -17.62 55320.57 88888.00 2007-05-26 12:29:34.250 146 12075.92 -17.77 55320.57 88888.00 2007-05-26 12:29:34.375 146 12075.95 -17.85 55320.57 88888.00 2007-05-26 12:29:34.500 146 12075.95 -17.98 55320.57 88888.00 2007-05-26 12:29:34.625 146 12075.95 -18.05 55320.60 88888.00 2007-05-26 12:29:34.750 146 12075.95 -18.05 55320.65 88888.00 2007-05-26 12:29:34.875 146 12075.98 -18.05 55320.65 88888.00 2007-05-26 12:29:35.000 146 12075.95 -18.10 55320.60 88888.00 2007-05-26 12:29:35.125 146 12075.95 -18.10 55320.60 88888.00 2007-05-26 12:29:35.250 146 12076.00 -17.95 55320.62 88888.00 2007-05-26 12:29:35.375 146 12076.12 -17.82 55320.68 88888.00 2007-05-26 12:29:35.500 146 12076.15 -17.73 55320.72 88888.00 2007-05-26 12:29:35.625 146 12076.10 -17.70 55320.68 88888.00 2007-05-26 12:29:35.750 146 12076.20 -17.55 55320.65 88888.00 2007-05-26 12:29:35.875 146 12076.25 -17.48 55320.65 88888.00 2007-05-26 12:29:36.000 146 12076.27 -17.40 55320.60 88888.00 2007-05-26 12:29:36.125 146 12076.33 -17.35 55320.57 88888.00 2007-05-26 12:29:36.250 146 12076.40 -17.35 55320.57 88888.00 2007-05-26 12:29:36.375 146 12076.50 -17.27 55320.57 88888.00 2007-05-26 12:29:36.500 146 12076.62 -17.25 55320.53 88888.00 2007-05-26 12:29:36.625 146 12076.75 -17.27 55320.53 88888.00 2007-05-26 12:29:36.750 146 12076.77 -17.35 55320.47 88888.00 2007-05-26 12:29:36.875 146 12076.80 -17.43 55320.50 88888.00 2007-05-26 12:29:37.000 146 12076.83 -17.50 55320.47 88888.00 2007-05-26 12:29:37.125 146 12076.85 -17.55 55320.45 88888.00 2007-05-26 12:29:37.250 146 12076.90 -17.57 55320.43 88888.00 2007-05-26 12:29:37.375 146 12076.90 -17.65 55320.43 88888.00 2007-05-26 12:29:37.500 146 12076.88 -17.70 55320.43 88888.00 2007-05-26 12:29:37.625 146 12076.90 -17.73 55320.43 88888.00 2007-05-26 12:29:37.750 146 12076.85 -17.77 55320.40 88888.00 2007-05-26 12:29:37.875 146 12076.85 -17.80 55320.40 88888.00 2007-05-26 12:29:38.000 146 12076.90 -17.80 55320.35 88888.00 2007-05-26 12:29:38.125 146 12076.95 -17.77 55320.35 88888.00 2007-05-26 12:29:38.250 146 12076.92 -17.73 55320.30 88888.00 2007-05-26 12:29:38.375 146 12076.95 -17.68 55320.30 88888.00 2007-05-26 12:29:38.500 146 12076.88 -17.60 55320.28 88888.00 2007-05-26 12:29:38.625 146 12076.80 -17.57 55320.25 88888.00 2007-05-26 12:29:38.750 146 12076.85 -17.48 55320.22 88888.00 2007-05-26 12:29:38.875 146 12076.85 -17.38 55320.20 88888.00 2007-05-26 12:29:39.000 146 12076.88 -17.27 55320.20 88888.00 2007-05-26 12:29:39.125 146 12076.83 -17.23 55320.18 88888.00 2007-05-26 12:29:39.250 146 12076.75 -17.12 55320.12 88888.00 2007-05-26 12:29:39.375 146 12076.73 -17.05 55320.12 88888.00 2007-05-26 12:29:39.500 146 12076.73 -16.90 55320.15 88888.00 2007-05-26 12:29:39.625 146 12076.67 -16.80 55320.10 88888.00 2007-05-26 12:29:39.750 146 12076.58 -16.75 55320.10 88888.00 2007-05-26 12:29:39.875 146 12076.45 -16.62 55320.10 88888.00 2007-05-26 12:29:40.000 146 12076.35 -16.55 55320.07 88888.00 2007-05-26 12:29:40.125 146 12076.12 -16.48 55320.07 88888.00 2007-05-26 12:29:40.250 146 12075.98 -16.43 55320.07 88888.00 2007-05-26 12:29:40.375 146 12075.92 -16.38 55320.07 88888.00 2007-05-26 12:29:40.500 146 12075.83 -16.32 55320.12 88888.00 2007-05-26 12:29:40.625 146 12075.55 -16.40 55320.03 88888.00 2007-05-26 12:29:40.750 146 12075.42 -16.38 55320.03 88888.00 2007-05-26 12:29:40.875 146 12075.35 -16.38 55320.03 88888.00 2007-05-26 12:29:41.000 146 12075.17 -16.40 55319.97 88888.00 2007-05-26 12:29:41.125 146 12075.05 -16.35 55320.03 88888.00 2007-05-26 12:29:41.250 146 12074.98 -16.40 55320.03 88888.00 2007-05-26 12:29:41.375 146 12074.85 -16.45 55320.00 88888.00 2007-05-26 12:29:41.500 146 12074.80 -16.50 55320.00 88888.00 2007-05-26 12:29:41.625 146 12074.73 -16.57 55319.97 88888.00 2007-05-26 12:29:41.750 146 12074.70 -16.65 55319.97 88888.00 2007-05-26 12:29:41.875 146 12074.67 -16.62 55319.97 88888.00 2007-05-26 12:29:42.000 146 12074.70 -16.62 55320.00 88888.00 2007-05-26 12:29:42.125 146 12074.73 -16.70 55319.97 88888.00 2007-05-26 12:29:42.250 146 12074.70 -16.73 55320.00 88888.00 2007-05-26 12:29:42.375 146 12074.70 -16.77 55319.93 88888.00 2007-05-26 12:29:42.500 146 12074.73 -16.90 55319.93 88888.00 2007-05-26 12:29:42.625 146 12074.83 -16.93 55319.93 88888.00 2007-05-26 12:29:42.750 146 12074.83 -16.98 55319.95 88888.00 2007-05-26 12:29:42.875 146 12074.75 -17.02 55319.93 88888.00 2007-05-26 12:29:43.000 146 12074.75 -17.12 55319.88 88888.00 2007-05-26 12:29:43.125 146 12074.83 -17.20 55319.85 88888.00 2007-05-26 12:29:43.250 146 12074.85 -17.30 55319.82 88888.00 2007-05-26 12:29:43.375 146 12074.95 -17.30 55319.85 88888.00 2007-05-26 12:29:43.500 146 12075.05 -17.38 55319.82 88888.00 2007-05-26 12:29:43.625 146 12075.15 -17.45 55319.82 88888.00 2007-05-26 12:29:43.750 146 12075.15 -17.48 55319.80 88888.00 2007-05-26 12:29:43.875 146 12075.20 -17.50 55319.82 88888.00 2007-05-26 12:29:44.000 146 12075.27 -17.57 55319.80 88888.00 2007-05-26 12:29:44.125 146 12075.42 -17.57 55319.80 88888.00 2007-05-26 12:29:44.250 146 12075.45 -17.70 55319.80 88888.00 2007-05-26 12:29:44.375 146 12075.50 -17.73 55319.75 88888.00 2007-05-26 12:29:44.500 146 12075.62 -17.80 55319.75 88888.00 2007-05-26 12:29:44.625 146 12075.80 -17.82 55319.78 88888.00 2007-05-26 12:29:44.750 146 12076.02 -17.88 55319.80 88888.00 2007-05-26 12:29:44.875 146 12076.23 -17.93 55319.80 88888.00 2007-05-26 12:29:45.000 146 12076.35 -18.05 55319.78 88888.00 2007-05-26 12:29:45.125 146 12076.45 -18.18 55319.80 88888.00 2007-05-26 12:29:45.250 146 12076.65 -18.23 55319.80 88888.00 2007-05-26 12:29:45.375 146 12076.77 -18.27 55319.78 88888.00 2007-05-26 12:29:45.500 146 12076.83 -18.32 55319.75 88888.00 2007-05-26 12:29:45.625 146 12077.00 -18.43 55319.72 88888.00 2007-05-26 12:29:45.750 146 12077.35 -18.45 55319.75 88888.00 2007-05-26 12:29:45.875 146 12077.52 -18.57 55319.72 88888.00 2007-05-26 12:29:46.000 146 12077.70 -18.70 55319.72 88888.00 2007-05-26 12:29:46.125 146 12077.90 -18.80 55319.72 88888.00 2007-05-26 12:29:46.250 146 12078.10 -18.98 55319.70 88888.00 2007-05-26 12:29:46.375 146 12078.35 -19.05 55319.70 88888.00 2007-05-26 12:29:46.500 146 12078.52 -19.15 55319.68 88888.00 2007-05-26 12:29:46.625 146 12078.73 -19.27 55319.68 88888.00 2007-05-26 12:29:46.750 146 12079.00 -19.32 55319.65 88888.00 2007-05-26 12:29:46.875 146 12079.23 -19.38 55319.65 88888.00 2007-05-26 12:29:47.000 146 12079.35 -19.48 55319.62 88888.00 2007-05-26 12:29:47.125 146 12079.48 -19.60 55319.65 88888.00 2007-05-26 12:29:47.250 146 12079.58 -19.73 55319.65 88888.00 2007-05-26 12:29:47.375 146 12079.70 -19.80 55319.65 88888.00 2007-05-26 12:29:47.500 146 12079.80 -19.85 55319.65 88888.00 2007-05-26 12:29:47.625 146 12079.83 -19.85 55319.65 88888.00 2007-05-26 12:29:47.750 146 12079.88 -19.88 55319.68 88888.00 2007-05-26 12:29:47.875 146 12079.92 -19.88 55319.65 88888.00 2007-05-26 12:29:48.000 146 12079.95 -19.90 55319.62 88888.00 2007-05-26 12:29:48.125 146 12079.92 -19.88 55319.62 88888.00 2007-05-26 12:29:48.250 146 12079.90 -19.82 55319.65 88888.00 2007-05-26 12:29:48.375 146 12079.85 -19.73 55319.65 88888.00 2007-05-26 12:29:48.500 146 12079.85 -19.73 55319.65 88888.00 2007-05-26 12:29:48.625 146 12079.75 -19.62 55319.62 88888.00 2007-05-26 12:29:48.750 146 12079.65 -19.52 55319.68 88888.00 2007-05-26 12:29:48.875 146 12079.62 -19.43 55319.65 88888.00 2007-05-26 12:29:49.000 146 12079.50 -19.32 55319.65 88888.00 2007-05-26 12:29:49.125 146 12079.48 -19.23 55319.68 88888.00 2007-05-26 12:29:49.250 146 12079.42 -19.18 55319.65 88888.00 2007-05-26 12:29:49.375 146 12079.42 -19.05 55319.62 88888.00 2007-05-26 12:29:49.500 146 12079.42 -18.88 55319.65 88888.00 2007-05-26 12:29:49.625 146 12079.38 -18.77 55319.65 88888.00 2007-05-26 12:29:49.750 146 12079.40 -18.70 55319.65 88888.00 2007-05-26 12:29:49.875 146 12079.38 -18.55 55319.65 88888.00 2007-05-26 12:29:50.000 146 12079.40 -18.45 55319.62 88888.00 2007-05-26 12:29:50.125 146 12079.35 -18.30 55319.65 88888.00 2007-05-26 12:29:50.250 146 12079.35 -18.18 55319.65 88888.00 2007-05-26 12:29:50.375 146 12079.40 -18.07 55319.62 88888.00 2007-05-26 12:29:50.500 146 12079.38 -17.98 55319.60 88888.00 2007-05-26 12:29:50.625 146 12079.30 -17.93 55319.62 88888.00 2007-05-26 12:29:50.750 146 12079.33 -17.82 55319.62 88888.00 2007-05-26 12:29:50.875 146 12079.33 -17.77 55319.60 88888.00 2007-05-26 12:29:51.000 146 12079.35 -17.70 55319.62 88888.00 2007-05-26 12:29:51.125 146 12079.25 -17.65 55319.65 88888.00 2007-05-26 12:29:51.250 146 12079.05 -17.57 55319.68 88888.00 2007-05-26 12:29:51.375 146 12079.00 -17.52 55319.68 88888.00 2007-05-26 12:29:51.500 146 12079.02 -17.50 55319.70 88888.00 2007-05-26 12:29:51.625 146 12078.90 -17.48 55319.68 88888.00 2007-05-26 12:29:51.750 146 12078.73 -17.48 55319.72 88888.00 2007-05-26 12:29:51.875 146 12078.62 -17.57 55319.75 88888.00 2007-05-26 12:29:52.000 146 12078.62 -17.57 55319.75 88888.00 2007-05-26 12:29:52.125 146 12078.60 -17.57 55319.82 88888.00 2007-05-26 12:29:52.250 146 12078.48 -17.75 55319.82 88888.00 2007-05-26 12:29:52.375 146 12078.38 -17.85 55319.80 88888.00 2007-05-26 12:29:52.500 146 12078.33 -17.90 55319.85 88888.00 2007-05-26 12:29:52.625 146 12078.27 -17.98 55319.90 88888.00 2007-05-26 12:29:52.750 146 12078.23 -18.10 55319.95 88888.00 2007-05-26 12:29:52.875 146 12078.10 -18.18 55319.95 88888.00 2007-05-26 12:29:53.000 146 12078.02 -18.32 55319.95 88888.00 2007-05-26 12:29:53.125 146 12077.95 -18.40 55320.03 88888.00 2007-05-26 12:29:53.250 146 12077.80 -18.45 55320.07 88888.00 2007-05-26 12:29:53.375 146 12077.80 -18.40 55320.12 88888.00 2007-05-26 12:29:53.500 146 12077.65 -18.48 55320.15 88888.00 2007-05-26 12:29:53.625 146 12077.50 -18.60 55320.20 88888.00 2007-05-26 12:29:53.750 146 12077.38 -18.62 55320.25 88888.00 2007-05-26 12:29:53.875 146 12077.25 -18.62 55320.25 88888.00 2007-05-26 12:29:54.000 146 12077.10 -18.70 55320.25 88888.00 2007-05-26 12:29:54.125 146 12076.98 -18.73 55320.28 88888.00 2007-05-26 12:29:54.250 146 12076.83 -18.75 55320.32 88888.00 2007-05-26 12:29:54.375 146 12076.70 -18.77 55320.38 88888.00 2007-05-26 12:29:54.500 146 12076.58 -18.77 55320.43 88888.00 2007-05-26 12:29:54.625 146 12076.48 -18.77 55320.45 88888.00 2007-05-26 12:29:54.750 146 12076.38 -18.75 55320.53 88888.00 2007-05-26 12:29:54.875 146 12076.20 -18.82 55320.50 88888.00 2007-05-26 12:29:55.000 146 12076.15 -18.93 55320.50 88888.00 2007-05-26 12:29:55.125 146 12076.05 -18.98 55320.60 88888.00 2007-05-26 12:29:55.250 146 12075.95 -19.00 55320.65 88888.00 2007-05-26 12:29:55.375 146 12075.95 -18.98 55320.65 88888.00 2007-05-26 12:29:55.500 146 12075.88 -18.98 55320.70 88888.00 2007-05-26 12:29:55.625 146 12075.75 -19.10 55320.72 88888.00 2007-05-26 12:29:55.750 146 12075.62 -19.23 55320.75 88888.00 2007-05-26 12:29:55.875 146 12075.45 -19.25 55320.78 88888.00 2007-05-26 12:29:56.000 146 12075.38 -19.27 55320.80 88888.00 2007-05-26 12:29:56.125 146 12075.25 -19.35 55320.80 88888.00 2007-05-26 12:29:56.250 146 12075.15 -19.40 55320.82 88888.00 2007-05-26 12:29:56.375 146 12075.20 -19.40 55320.88 88888.00 2007-05-26 12:29:56.500 146 12075.15 -19.48 55320.90 88888.00 2007-05-26 12:29:56.625 146 12075.10 -19.52 55320.97 88888.00 2007-05-26 12:29:56.750 146 12075.00 -19.55 55320.93 88888.00 2007-05-26 12:29:56.875 146 12074.95 -19.55 55321.00 88888.00 2007-05-26 12:29:57.000 146 12074.98 -19.55 55321.00 88888.00 2007-05-26 12:29:57.125 146 12074.92 -19.60 55321.00 88888.00 2007-05-26 12:29:57.250 146 12074.77 -19.75 55321.00 88888.00 2007-05-26 12:29:57.375 146 12074.77 -19.77 55321.05 88888.00 2007-05-26 12:29:57.500 146 12074.80 -19.90 55321.05 88888.00 2007-05-26 12:29:57.625 146 12074.75 -20.00 55321.07 88888.00 2007-05-26 12:29:57.750 146 12074.75 -20.02 55321.15 88888.00 2007-05-26 12:29:57.875 146 12074.67 -20.05 55321.18 88888.00 2007-05-26 12:29:58.000 146 12074.62 -20.15 55321.20 88888.00 2007-05-26 12:29:58.125 146 12074.60 -20.27 55321.25 88888.00 2007-05-26 12:29:58.250 146 12074.48 -20.45 55321.30 88888.00 2007-05-26 12:29:58.375 146 12074.40 -20.52 55321.30 88888.00 2007-05-26 12:29:58.500 146 12074.38 -20.48 55321.35 88888.00 2007-05-26 12:29:58.625 146 12074.38 -20.48 55321.40 88888.00 2007-05-26 12:29:58.750 146 12074.25 -20.60 55321.43 88888.00 2007-05-26 12:29:58.875 146 12074.17 -20.65 55321.47 88888.00 2007-05-26 12:29:59.000 146 12074.08 -20.70 55321.50 88888.00 2007-05-26 12:29:59.125 146 12074.02 -20.68 55321.55 88888.00 2007-05-26 12:29:59.250 146 12073.83 -20.75 55321.60 88888.00 2007-05-26 12:29:59.375 146 12073.73 -20.77 55321.62 88888.00 2007-05-26 12:29:59.500 146 12073.60 -20.82 55321.60 88888.00 2007-05-26 12:29:59.625 146 12073.55 -20.82 55321.65 88888.00 2007-05-26 12:29:59.750 146 12073.52 -20.85 55321.68 88888.00 2007-05-26 12:29:59.875 146 12073.30 -20.98 55321.70 88888.00 2007-05-26 12:30:00.000 146 12073.23 -21.05 55321.75 88888.00 2007-05-26 12:30:00.125 146 12073.20 -21.05 55321.78 88888.00 2007-05-26 12:30:00.250 146 12073.10 -21.12 55321.82 88888.00 2007-05-26 12:30:00.375 146 12073.05 -21.18 55321.85 88888.00 2007-05-26 12:30:00.500 146 12072.98 -21.18 55321.85 88888.00 2007-05-26 12:30:00.625 146 12072.88 -21.23 55321.90 88888.00 2007-05-26 12:30:00.750 146 12072.77 -21.27 55321.93 88888.00 2007-05-26 12:30:00.875 146 12072.77 -21.38 55321.95 88888.00 2007-05-26 12:30:01.000 146 12072.73 -21.52 55321.93 88888.00 2007-05-26 12:30:01.125 146 12072.62 -21.48 55321.95 88888.00 2007-05-26 12:30:01.250 146 12072.55 -21.55 55321.97 88888.00 2007-05-26 12:30:01.375 146 12072.50 -21.55 55322.03 88888.00 2007-05-26 12:30:01.500 146 12072.48 -21.60 55322.03 88888.00 2007-05-26 12:30:01.625 146 12072.42 -21.70 55322.03 88888.00 2007-05-26 12:30:01.750 146 12072.33 -21.82 55322.05 88888.00 2007-05-26 12:30:01.875 146 12072.23 -21.88 55322.05 88888.00 2007-05-26 12:30:02.000 146 12072.17 -21.98 55322.07 88888.00 2007-05-26 12:30:02.125 146 12072.10 -22.12 55322.10 88888.00 2007-05-26 12:30:02.250 146 12072.05 -22.27 55322.18 88888.00 2007-05-26 12:30:02.375 146 12072.02 -22.38 55322.18 88888.00 2007-05-26 12:30:02.500 146 12072.00 -22.55 55322.15 88888.00 2007-05-26 12:30:02.625 146 12072.00 -22.73 55322.12 88888.00 2007-05-26 12:30:02.750 146 12071.95 -22.90 55322.15 88888.00 2007-05-26 12:30:02.875 146 12071.90 -23.12 55322.18 88888.00 2007-05-26 12:30:03.000 146 12071.88 -23.27 55322.12 88888.00 2007-05-26 12:30:03.125 146 12071.85 -23.45 55322.12 88888.00 2007-05-26 12:30:03.250 146 12071.85 -23.68 55322.12 88888.00 2007-05-26 12:30:03.375 146 12071.88 -23.82 55322.07 88888.00 2007-05-26 12:30:03.500 146 12071.95 -24.00 55322.07 88888.00 2007-05-26 12:30:03.625 146 12072.02 -24.15 55322.07 88888.00 2007-05-26 12:30:03.750 146 12072.02 -24.30 55322.10 88888.00 2007-05-26 12:30:03.875 146 12072.05 -24.48 55322.12 88888.00 2007-05-26 12:30:04.000 146 12072.17 -24.65 55322.05 88888.00 2007-05-26 12:30:04.125 146 12072.23 -24.82 55322.05 88888.00 2007-05-26 12:30:04.250 146 12072.25 -24.98 55322.00 88888.00 2007-05-26 12:30:04.375 146 12072.35 -25.02 55321.97 88888.00 2007-05-26 12:30:04.500 146 12072.52 -25.20 55321.95 88888.00 2007-05-26 12:30:04.625 146 12072.73 -25.35 55321.95 88888.00 2007-05-26 12:30:04.750 146 12072.85 -25.45 55321.93 88888.00 2007-05-26 12:30:04.875 146 12072.92 -25.52 55321.90 88888.00 2007-05-26 12:30:05.000 146 12073.02 -25.70 55321.82 88888.00 2007-05-26 12:30:05.125 146 12073.17 -25.82 55321.80 88888.00 2007-05-26 12:30:05.250 146 12073.42 -25.93 55321.80 88888.00 2007-05-26 12:30:05.375 146 12073.58 -25.95 55321.80 88888.00 2007-05-26 12:30:05.500 146 12073.62 -26.00 55321.78 88888.00 2007-05-26 12:30:05.625 146 12073.77 -26.05 55321.75 88888.00 2007-05-26 12:30:05.750 146 12073.88 -26.05 55321.72 88888.00 2007-05-26 12:30:05.875 146 12073.98 -26.07 55321.72 88888.00 2007-05-26 12:30:06.000 146 12074.05 -26.10 55321.72 88888.00 2007-05-26 12:30:06.125 146 12074.12 -26.12 55321.70 88888.00 2007-05-26 12:30:06.250 146 12074.27 -26.12 55321.72 88888.00 2007-05-26 12:30:06.375 146 12074.33 -26.18 55321.68 88888.00 2007-05-26 12:30:06.500 146 12074.38 -26.30 55321.60 88888.00 2007-05-26 12:30:06.625 146 12074.40 -26.40 55321.57 88888.00 2007-05-26 12:30:06.750 146 12074.45 -26.43 55321.60 88888.00 2007-05-26 12:30:06.875 146 12074.50 -26.45 55321.57 88888.00 2007-05-26 12:30:07.000 146 12074.48 -26.57 55321.55 88888.00 2007-05-26 12:30:07.125 146 12074.42 -26.68 55321.57 88888.00 2007-05-26 12:30:07.250 146 12074.40 -26.82 55321.55 88888.00 2007-05-26 12:30:07.375 146 12074.42 -26.90 55321.55 88888.00 2007-05-26 12:30:07.500 146 12074.40 -27.02 55321.53 88888.00 2007-05-26 12:30:07.625 146 12074.40 -27.07 55321.57 88888.00 2007-05-26 12:30:07.750 146 12074.33 -27.18 55321.57 88888.00 2007-05-26 12:30:07.875 146 12074.17 -27.27 55321.53 88888.00 2007-05-26 12:30:08.000 146 12074.23 -27.35 55321.50 88888.00 2007-05-26 12:30:08.125 146 12074.17 -27.35 55321.53 88888.00 2007-05-26 12:30:08.250 146 12074.05 -27.43 55321.53 88888.00 2007-05-26 12:30:08.375 146 12073.95 -27.43 55321.53 88888.00 2007-05-26 12:30:08.500 146 12073.88 -27.45 55321.53 88888.00 2007-05-26 12:30:08.625 146 12073.77 -27.43 55321.55 88888.00 2007-05-26 12:30:08.750 146 12073.67 -27.38 55321.57 88888.00 2007-05-26 12:30:08.875 146 12073.60 -27.40 55321.62 88888.00 2007-05-26 12:30:09.000 146 12073.42 -27.40 55321.57 88888.00 2007-05-26 12:30:09.125 146 12073.23 -27.45 55321.57 88888.00 2007-05-26 12:30:09.250 146 12073.10 -27.48 55321.55 88888.00 2007-05-26 12:30:09.375 146 12073.12 -27.38 55321.55 88888.00 2007-05-26 12:30:09.500 146 12073.17 -27.30 55321.53 88888.00 2007-05-26 12:30:09.625 146 12073.10 -27.32 55321.53 88888.00 2007-05-26 12:30:09.750 146 12072.98 -27.35 55321.50 88888.00 2007-05-26 12:30:09.875 146 12073.08 -27.25 55321.53 88888.00 2007-05-26 12:30:10.000 146 12073.12 -27.20 55321.50 88888.00 2007-05-26 12:30:10.125 146 12073.15 -27.15 55321.47 88888.00 2007-05-26 12:30:10.250 146 12073.20 -27.15 55321.45 88888.00 2007-05-26 12:30:10.375 146 12073.25 -27.18 55321.43 88888.00 2007-05-26 12:30:10.500 146 12073.20 -27.27 55321.35 88888.00 2007-05-26 12:30:10.625 146 12073.25 -27.32 55321.32 88888.00 2007-05-26 12:30:10.750 146 12073.33 -27.32 55321.30 88888.00 2007-05-26 12:30:10.875 146 12073.38 -27.38 55321.25 88888.00 2007-05-26 12:30:11.000 146 12073.55 -27.43 55321.22 88888.00 2007-05-26 12:30:11.125 146 12073.65 -27.48 55321.28 88888.00 2007-05-26 12:30:11.250 146 12073.65 -27.60 55321.22 88888.00 2007-05-26 12:30:11.375 146 12073.75 -27.62 55321.22 88888.00 2007-05-26 12:30:11.500 146 12073.75 -27.75 55321.18 88888.00 2007-05-26 12:30:11.625 146 12073.75 -27.85 55321.15 88888.00 2007-05-26 12:30:11.750 146 12073.83 -27.90 55321.18 88888.00 2007-05-26 12:30:11.875 146 12073.85 -28.00 55321.15 88888.00 2007-05-26 12:30:12.000 146 12073.80 -28.18 55321.12 88888.00 2007-05-26 12:30:12.125 146 12073.77 -28.30 55321.15 88888.00 2007-05-26 12:30:12.250 146 12073.90 -28.38 55321.18 88888.00 2007-05-26 12:30:12.375 146 12073.95 -28.40 55321.15 88888.00 2007-05-26 12:30:12.500 146 12073.98 -28.52 55321.10 88888.00 2007-05-26 12:30:12.625 146 12073.98 -28.70 55321.10 88888.00 2007-05-26 12:30:12.750 146 12073.98 -28.77 55321.12 88888.00 2007-05-26 12:30:12.875 146 12073.90 -28.85 55321.10 88888.00 2007-05-26 12:30:13.000 146 12073.92 -29.00 55321.10 88888.00 2007-05-26 12:30:13.125 146 12073.98 -29.10 55321.07 88888.00 2007-05-26 12:30:13.250 146 12074.08 -29.10 55321.07 88888.00 2007-05-26 12:30:13.375 146 12074.08 -29.20 55321.05 88888.00 2007-05-26 12:30:13.500 146 12074.02 -29.38 55321.03 88888.00 2007-05-26 12:30:13.625 146 12074.12 -29.48 55321.00 88888.00 2007-05-26 12:30:13.750 146 12074.23 -29.52 55321.03 88888.00 2007-05-26 12:30:13.875 146 12074.33 -29.70 55321.00 88888.00 2007-05-26 12:30:14.000 146 12074.38 -29.82 55320.97 88888.00 2007-05-26 12:30:14.125 146 12074.42 -29.90 55320.97 88888.00 2007-05-26 12:30:14.250 146 12074.40 -30.02 55321.00 88888.00 2007-05-26 12:30:14.375 146 12074.38 -30.05 55321.00 88888.00 2007-05-26 12:30:14.500 146 12074.38 -30.12 55321.03 88888.00 2007-05-26 12:30:14.625 146 12074.40 -30.12 55321.03 88888.00 2007-05-26 12:30:14.750 146 12074.42 -30.15 55320.97 88888.00 2007-05-26 12:30:14.875 146 12074.42 -30.18 55321.03 88888.00 2007-05-26 12:30:15.000 146 12074.35 -30.18 55321.03 88888.00 2007-05-26 12:30:15.125 146 12074.38 -30.07 55321.03 88888.00 2007-05-26 12:30:15.250 146 12074.33 -30.02 55321.03 88888.00 2007-05-26 12:30:15.375 146 12074.27 -29.93 55321.00 88888.00 2007-05-26 12:30:15.500 146 12074.30 -29.73 55321.00 88888.00 2007-05-26 12:30:15.625 146 12074.33 -29.57 55321.07 88888.00 2007-05-26 12:30:15.750 146 12074.33 -29.40 55321.07 88888.00 2007-05-26 12:30:15.875 146 12074.30 -29.30 55321.07 88888.00 2007-05-26 12:30:16.000 146 12074.30 -29.20 55321.03 88888.00 2007-05-26 12:30:16.125 146 12074.33 -29.05 55321.00 88888.00 2007-05-26 12:30:16.250 146 12074.38 -28.80 55321.00 88888.00 2007-05-26 12:30:16.375 146 12074.42 -28.62 55321.00 88888.00 2007-05-26 12:30:16.500 146 12074.40 -28.43 55320.97 88888.00 2007-05-26 12:30:16.625 146 12074.40 -28.15 55320.97 88888.00 2007-05-26 12:30:16.750 146 12074.48 -27.95 55320.97 88888.00 2007-05-26 12:30:16.875 146 12074.52 -27.73 55320.97 88888.00 2007-05-26 12:30:17.000 146 12074.50 -27.55 55320.95 88888.00 2007-05-26 12:30:17.125 146 12074.48 -27.30 55320.95 88888.00 2007-05-26 12:30:17.250 146 12074.50 -27.05 55320.95 88888.00 2007-05-26 12:30:17.375 146 12074.55 -26.82 55320.95 88888.00 2007-05-26 12:30:17.500 146 12074.55 -26.52 55320.97 88888.00 2007-05-26 12:30:17.625 146 12074.58 -26.23 55320.95 88888.00 2007-05-26 12:30:17.750 146 12074.67 -25.98 55320.95 88888.00 2007-05-26 12:30:17.875 146 12074.65 -25.77 55320.93 88888.00 2007-05-26 12:30:18.000 146 12074.70 -25.45 55320.93 88888.00 2007-05-26 12:30:18.125 146 12074.70 -25.05 55320.90 88888.00 2007-05-26 12:30:18.250 146 12074.65 -24.73 55320.93 88888.00 2007-05-26 12:30:18.375 146 12074.62 -24.43 55320.90 88888.00 2007-05-26 12:30:18.500 146 12074.60 -24.05 55320.93 88888.00 2007-05-26 12:30:18.625 146 12074.58 -23.68 55320.93 88888.00 2007-05-26 12:30:18.750 146 12074.50 -23.32 55320.90 88888.00 2007-05-26 12:30:18.875 146 12074.38 -23.02 55320.88 88888.00 2007-05-26 12:30:19.000 146 12074.30 -22.77 55320.90 88888.00 2007-05-26 12:30:19.125 146 12074.20 -22.40 55320.88 88888.00 2007-05-26 12:30:19.250 146 12074.15 -22.02 55320.88 88888.00 2007-05-26 12:30:19.375 146 12074.17 -21.75 55320.88 88888.00 2007-05-26 12:30:19.500 146 12074.15 -21.55 55320.88 88888.00 2007-05-26 12:30:19.625 146 12074.00 -21.38 55320.85 88888.00 2007-05-26 12:30:19.750 146 12073.92 -21.18 55320.85 88888.00 2007-05-26 12:30:19.875 146 12074.02 -20.90 55320.85 88888.00 2007-05-26 12:30:20.000 146 12074.12 -20.73 55320.88 88888.00 2007-05-26 12:30:20.125 146 12073.95 -20.62 55320.85 88888.00 2007-05-26 12:30:20.250 146 12073.75 -20.43 55320.88 88888.00 2007-05-26 12:30:20.375 146 12073.60 -20.32 55320.88 88888.00 2007-05-26 12:30:20.500 146 12073.40 -20.35 55320.88 88888.00 2007-05-26 12:30:20.625 146 12073.25 -20.30 55320.93 88888.00 2007-05-26 12:30:20.750 146 12073.17 -20.20 55320.95 88888.00 2007-05-26 12:30:20.875 146 12073.15 -20.12 55320.97 88888.00 2007-05-26 12:30:21.000 146 12073.08 -20.15 55320.97 88888.00 2007-05-26 12:30:21.125 146 12073.05 -20.18 55320.97 88888.00 2007-05-26 12:30:21.250 146 12072.95 -20.20 55321.03 88888.00 2007-05-26 12:30:21.375 146 12072.85 -20.20 55321.00 88888.00 2007-05-26 12:30:21.500 146 12072.77 -20.23 55321.05 88888.00 2007-05-26 12:30:21.625 146 12072.73 -20.18 55321.10 88888.00 2007-05-26 12:30:21.750 146 12072.62 -20.23 55321.12 88888.00 2007-05-26 12:30:21.875 146 12072.55 -20.25 55321.18 88888.00 2007-05-26 12:30:22.000 146 12072.55 -20.23 55321.15 88888.00 2007-05-26 12:30:22.125 146 12072.42 -20.40 55321.15 88888.00 2007-05-26 12:30:22.250 146 12072.27 -20.57 55321.18 88888.00 2007-05-26 12:30:22.375 146 12072.25 -20.65 55321.22 88888.00 2007-05-26 12:30:22.500 146 12072.20 -20.75 55321.28 88888.00 2007-05-26 12:30:22.625 146 12072.17 -20.90 55321.30 88888.00 2007-05-26 12:30:22.750 146 12072.20 -21.10 55321.32 88888.00 2007-05-26 12:30:22.875 146 12072.15 -21.30 55321.32 88888.00 2007-05-26 12:30:23.000 146 12072.12 -21.48 55321.35 88888.00 2007-05-26 12:30:23.125 146 12072.27 -21.62 55321.45 88888.00 2007-05-26 12:30:23.250 146 12072.30 -21.77 55321.50 88888.00 2007-05-26 12:30:23.375 146 12072.38 -21.82 55321.50 88888.00 2007-05-26 12:30:23.500 146 12072.40 -21.98 55321.53 88888.00 2007-05-26 12:30:23.625 146 12072.40 -22.12 55321.57 88888.00 2007-05-26 12:30:23.750 146 12072.35 -22.23 55321.57 88888.00 2007-05-26 12:30:23.875 146 12072.35 -22.30 55321.62 88888.00 2007-05-26 12:30:24.000 146 12072.42 -22.38 55321.68 88888.00 2007-05-26 12:30:24.125 146 12072.45 -22.43 55321.75 88888.00 2007-05-26 12:30:24.250 146 12072.42 -22.43 55321.78 88888.00 2007-05-26 12:30:24.375 146 12072.45 -22.43 55321.80 88888.00 2007-05-26 12:30:24.500 146 12072.40 -22.52 55321.82 88888.00 2007-05-26 12:30:24.625 146 12072.35 -22.55 55321.88 88888.00 2007-05-26 12:30:24.750 146 12072.33 -22.52 55321.95 88888.00 2007-05-26 12:30:24.875 146 12072.30 -22.45 55322.03 88888.00 2007-05-26 12:30:25.000 146 12072.23 -22.45 55322.07 88888.00 2007-05-26 12:30:25.125 146 12072.15 -22.48 55322.10 88888.00 2007-05-26 12:30:25.250 146 12072.10 -22.43 55322.20 88888.00 2007-05-26 12:30:25.375 146 12072.15 -22.32 55322.25 88888.00 2007-05-26 12:30:25.500 146 12072.15 -22.27 55322.30 88888.00 2007-05-26 12:30:25.625 146 12072.08 -22.23 55322.32 88888.00 2007-05-26 12:30:25.750 146 12072.00 -22.18 55322.38 88888.00 2007-05-26 12:30:25.875 146 12071.88 -22.10 55322.40 88888.00 2007-05-26 12:30:26.000 146 12071.88 -22.00 55322.50 88888.00 2007-05-26 12:30:26.125 146 12071.83 -21.82 55322.60 88888.00 2007-05-26 12:30:26.250 146 12071.80 -21.73 55322.62 88888.00 2007-05-26 12:30:26.375 146 12071.65 -21.70 55322.65 88888.00 2007-05-26 12:30:26.500 146 12071.52 -21.62 55322.70 88888.00 2007-05-26 12:30:26.625 146 12071.55 -21.45 55322.80 88888.00 2007-05-26 12:30:26.750 146 12071.50 -21.38 55322.85 88888.00 2007-05-26 12:30:26.875 146 12071.38 -21.32 55322.93 88888.00 2007-05-26 12:30:27.000 146 12071.33 -21.23 55322.95 88888.00 2007-05-26 12:30:27.125 146 12071.20 -21.15 55323.05 88888.00 2007-05-26 12:30:27.250 146 12071.08 -21.15 55323.18 88888.00 2007-05-26 12:30:27.375 146 12071.02 -21.07 55323.18 88888.00 2007-05-26 12:30:27.500 146 12070.88 -21.05 55323.22 88888.00 2007-05-26 12:30:27.625 146 12070.77 -20.98 55323.30 88888.00 2007-05-26 12:30:27.750 146 12070.67 -20.98 55323.38 88888.00 2007-05-26 12:30:27.875 146 12070.58 -20.95 55323.45 88888.00 2007-05-26 12:30:28.000 146 12070.42 -20.93 55323.53 88888.00 2007-05-26 12:30:28.125 146 12070.27 -20.88 55323.60 88888.00 2007-05-26 12:30:28.250 146 12070.20 -20.85 55323.68 88888.00 2007-05-26 12:30:28.375 146 12070.20 -20.80 55323.72 88888.00 2007-05-26 12:30:28.500 146 12070.05 -20.75 55323.78 88888.00 2007-05-26 12:30:28.625 146 12069.95 -20.68 55323.85 88888.00 2007-05-26 12:30:28.750 146 12069.90 -20.62 55323.95 88888.00 2007-05-26 12:30:28.875 146 12069.95 -20.60 55324.00 88888.00 2007-05-26 12:30:29.000 146 12069.88 -20.62 55324.03 88888.00 2007-05-26 12:30:29.125 146 12069.75 -20.62 55324.10 88888.00 2007-05-26 12:30:29.250 146 12069.65 -20.55 55324.18 88888.00 2007-05-26 12:30:29.375 146 12069.65 -20.55 55324.22 88888.00 2007-05-26 12:30:29.500 146 12069.52 -20.57 55324.30 88888.00 2007-05-26 12:30:29.625 146 12069.38 -20.57 55324.38 88888.00 2007-05-26 12:30:29.750 146 12069.25 -20.55 55324.45 88888.00 2007-05-26 12:30:29.875 146 12069.15 -20.55 55324.50 88888.00 2007-05-26 12:30:30.000 146 12068.95 -20.60 55324.60 88888.00 2007-05-26 12:30:30.125 146 12068.80 -20.60 55324.68 88888.00 2007-05-26 12:30:30.250 146 12068.62 -20.60 55324.80 88888.00 2007-05-26 12:30:30.375 146 12068.55 -20.57 55324.88 88888.00 2007-05-26 12:30:30.500 146 12068.40 -20.52 55324.95 88888.00 2007-05-26 12:30:30.625 146 12068.25 -20.55 55325.00 88888.00 2007-05-26 12:30:30.750 146 12068.10 -20.60 55325.10 88888.00 2007-05-26 12:30:30.875 146 12067.98 -20.62 55325.15 88888.00 2007-05-26 12:30:31.000 146 12067.92 -20.57 55325.22 88888.00 2007-05-26 12:30:31.125 146 12067.85 -20.55 55325.30 88888.00 2007-05-26 12:30:31.250 146 12067.73 -20.48 55325.38 88888.00 2007-05-26 12:30:31.375 146 12067.65 -20.43 55325.47 88888.00 2007-05-26 12:30:31.500 146 12067.60 -20.38 55325.55 88888.00 2007-05-26 12:30:31.625 146 12067.52 -20.27 55325.65 88888.00 2007-05-26 12:30:31.750 146 12067.45 -20.12 55325.72 88888.00 2007-05-26 12:30:31.875 146 12067.40 -20.00 55325.82 88888.00 2007-05-26 12:30:32.000 146 12067.35 -19.88 55325.88 88888.00 2007-05-26 12:30:32.125 146 12067.30 -19.75 55325.97 88888.00 2007-05-26 12:30:32.250 146 12067.25 -19.55 55326.10 88888.00 2007-05-26 12:30:32.375 146 12067.30 -19.35 55326.20 88888.00 2007-05-26 12:30:32.500 146 12067.25 -19.18 55326.30 88888.00 2007-05-26 12:30:32.625 146 12067.15 -19.05 55326.38 88888.00 2007-05-26 12:30:32.750 146 12067.15 -18.90 55326.47 88888.00 2007-05-26 12:30:32.875 146 12067.12 -18.70 55326.57 88888.00 2007-05-26 12:30:33.000 146 12067.00 -18.52 55326.70 88888.00 2007-05-26 12:30:33.125 146 12066.90 -18.38 55326.80 88888.00 2007-05-26 12:30:33.250 146 12066.80 -18.35 55326.88 88888.00 2007-05-26 12:30:33.375 146 12066.75 -18.27 55326.93 88888.00 2007-05-26 12:30:33.500 146 12066.60 -18.15 55327.03 88888.00 2007-05-26 12:30:33.625 146 12066.58 -18.05 55327.12 88888.00 2007-05-26 12:30:33.750 146 12066.48 -18.02 55327.20 88888.00 2007-05-26 12:30:33.875 146 12066.45 -17.95 55327.30 88888.00 2007-05-26 12:30:34.000 146 12066.48 -17.95 55327.40 88888.00 2007-05-26 12:30:34.125 146 12066.48 -17.90 55327.53 88888.00 2007-05-26 12:30:34.250 146 12066.42 -17.90 55327.65 88888.00 2007-05-26 12:30:34.375 146 12066.35 -17.88 55327.68 88888.00 2007-05-26 12:30:34.500 146 12066.38 -17.80 55327.78 88888.00 2007-05-26 12:30:34.625 146 12066.38 -17.88 55327.85 88888.00 2007-05-26 12:30:34.750 146 12066.20 -17.88 55327.93 88888.00 2007-05-26 12:30:34.875 146 12066.05 -17.82 55328.03 88888.00 2007-05-26 12:30:35.000 146 12065.92 -17.73 55328.15 88888.00 2007-05-26 12:30:35.125 146 12065.77 -17.65 55328.25 88888.00 2007-05-26 12:30:35.250 146 12065.60 -17.60 55328.35 88888.00 2007-05-26 12:30:35.375 146 12065.52 -17.50 55328.45 88888.00 2007-05-26 12:30:35.500 146 12065.45 -17.32 55328.53 88888.00 2007-05-26 12:30:35.625 146 12065.25 -17.18 55328.68 88888.00 2007-05-26 12:30:35.750 146 12065.17 -17.02 55328.80 88888.00 2007-05-26 12:30:35.875 146 12065.05 -16.95 55328.90 88888.00 2007-05-26 12:30:36.000 146 12064.85 -16.90 55328.90 88888.00 2007-05-26 12:30:36.125 146 12064.67 -16.85 55329.03 88888.00 2007-05-26 12:30:36.250 146 12064.45 -16.70 55329.15 88888.00 2007-05-26 12:30:36.375 146 12064.33 -16.57 55329.22 88888.00 2007-05-26 12:30:36.500 146 12064.27 -16.48 55329.30 88888.00 2007-05-26 12:30:36.625 146 12064.23 -16.40 55329.43 88888.00 2007-05-26 12:30:36.750 146 12064.15 -16.32 55329.53 88888.00 2007-05-26 12:30:36.875 146 12064.10 -16.15 55329.65 88888.00 2007-05-26 12:30:37.000 146 12063.95 -16.00 55329.75 88888.00 2007-05-26 12:30:37.125 146 12063.85 -15.93 55329.82 88888.00 2007-05-26 12:30:37.250 146 12063.75 -15.93 55329.93 88888.00 2007-05-26 12:30:37.375 146 12063.62 -15.82 55330.00 88888.00 2007-05-26 12:30:37.500 146 12063.52 -15.78 55330.07 88888.00 2007-05-26 12:30:37.625 146 12063.45 -15.72 55330.18 88888.00 2007-05-26 12:30:37.750 146 12063.40 -15.68 55330.25 88888.00 2007-05-26 12:30:37.875 146 12063.25 -15.65 55330.35 88888.00 2007-05-26 12:30:38.000 146 12063.12 -15.57 55330.45 88888.00 2007-05-26 12:30:38.125 146 12063.05 -15.62 55330.57 88888.00 2007-05-26 12:30:38.250 146 12062.92 -15.68 55330.68 88888.00 2007-05-26 12:30:38.375 146 12062.92 -15.68 55330.78 88888.00 2007-05-26 12:30:38.500 146 12062.85 -15.72 55330.82 88888.00 2007-05-26 12:30:38.625 146 12062.65 -15.88 55330.95 88888.00 2007-05-26 12:30:38.750 146 12062.58 -15.90 55331.03 88888.00 2007-05-26 12:30:38.875 146 12062.48 -15.93 55331.18 88888.00 2007-05-26 12:30:39.000 146 12062.42 -16.00 55331.30 88888.00 2007-05-26 12:30:39.125 146 12062.25 -16.07 55331.38 88888.00 2007-05-26 12:30:39.250 146 12062.10 -16.25 55331.45 88888.00 2007-05-26 12:30:39.375 146 12062.00 -16.30 55331.55 88888.00 2007-05-26 12:30:39.500 146 12061.90 -16.38 55331.68 88888.00 2007-05-26 12:30:39.625 146 12061.90 -16.35 55331.82 88888.00 2007-05-26 12:30:39.750 146 12061.90 -16.32 55331.90 88888.00 2007-05-26 12:30:39.875 146 12061.80 -16.32 55332.00 88888.00 2007-05-26 12:30:40.000 146 12061.70 -16.35 55332.03 88888.00 2007-05-26 12:30:40.125 146 12061.65 -16.30 55332.10 88888.00 2007-05-26 12:30:40.250 146 12061.65 -16.20 55332.25 88888.00 2007-05-26 12:30:40.375 146 12061.67 -16.07 55332.38 88888.00 2007-05-26 12:30:40.500 146 12061.60 -16.02 55332.45 88888.00 2007-05-26 12:30:40.625 146 12061.52 -16.00 55332.53 88888.00 2007-05-26 12:30:40.750 146 12061.45 -15.93 55332.62 88888.00 2007-05-26 12:30:40.875 146 12061.45 -15.82 55332.70 88888.00 2007-05-26 12:30:41.000 146 12061.48 -15.72 55332.78 88888.00 2007-05-26 12:30:41.125 146 12061.40 -15.70 55332.82 88888.00 2007-05-26 12:30:41.250 146 12061.27 -15.75 55332.90 88888.00 2007-05-26 12:30:41.375 146 12061.25 -15.68 55332.97 88888.00 2007-05-26 12:30:41.500 146 12061.25 -15.60 55333.05 88888.00 2007-05-26 12:30:41.625 146 12061.25 -15.55 55333.12 88888.00 2007-05-26 12:30:41.750 146 12061.27 -15.53 55333.18 88888.00 2007-05-26 12:30:41.875 146 12061.30 -15.47 55333.22 88888.00 2007-05-26 12:30:42.000 146 12061.30 -15.47 55333.25 88888.00 2007-05-26 12:30:42.125 146 12061.30 -15.40 55333.38 88888.00 2007-05-26 12:30:42.250 146 12061.35 -15.32 55333.45 88888.00 2007-05-26 12:30:42.375 146 12061.45 -15.25 55333.50 88888.00 2007-05-26 12:30:42.500 146 12061.42 -15.20 55333.50 88888.00 2007-05-26 12:30:42.625 146 12061.38 -15.18 55333.50 88888.00 2007-05-26 12:30:42.750 146 12061.42 -15.10 55333.53 88888.00 2007-05-26 12:30:42.875 146 12061.42 -15.05 55333.57 88888.00 2007-05-26 12:30:43.000 146 12061.42 -14.97 55333.62 88888.00 2007-05-26 12:30:43.125 146 12061.40 -14.93 55333.65 88888.00 2007-05-26 12:30:43.250 146 12061.38 -14.88 55333.70 88888.00 2007-05-26 12:30:43.375 146 12061.38 -14.75 55333.72 88888.00 2007-05-26 12:30:43.500 146 12061.40 -14.70 55333.72 88888.00 2007-05-26 12:30:43.625 146 12061.40 -14.65 55333.80 88888.00 2007-05-26 12:30:43.750 146 12061.40 -14.62 55333.82 88888.00 2007-05-26 12:30:43.875 146 12061.38 -14.62 55333.88 88888.00 2007-05-26 12:30:44.000 146 12061.35 -14.68 55333.90 88888.00 2007-05-26 12:30:44.125 146 12061.45 -14.70 55333.90 88888.00 2007-05-26 12:30:44.250 146 12061.42 -14.72 55333.97 88888.00 2007-05-26 12:30:44.375 146 12061.42 -14.78 55334.00 88888.00 2007-05-26 12:30:44.500 146 12061.40 -14.90 55333.97 88888.00 2007-05-26 12:30:44.625 146 12061.40 -14.95 55334.00 88888.00 2007-05-26 12:30:44.750 146 12061.48 -15.03 55334.05 88888.00 2007-05-26 12:30:44.875 146 12061.52 -15.03 55334.07 88888.00 2007-05-26 12:30:45.000 146 12061.55 -15.12 55334.07 88888.00 2007-05-26 12:30:45.125 146 12061.65 -15.20 55334.10 88888.00 2007-05-26 12:30:45.250 146 12061.75 -15.22 55334.12 88888.00 2007-05-26 12:30:45.375 146 12061.80 -15.25 55334.15 88888.00 2007-05-26 12:30:45.500 146 12061.77 -15.40 55334.12 88888.00 2007-05-26 12:30:45.625 146 12061.85 -15.47 55334.10 88888.00 2007-05-26 12:30:45.750 146 12061.95 -15.50 55334.15 88888.00 2007-05-26 12:30:45.875 146 12062.02 -15.55 55334.15 88888.00 2007-05-26 12:30:46.000 146 12062.10 -15.57 55334.18 88888.00 2007-05-26 12:30:46.125 146 12062.25 -15.55 55334.22 88888.00 2007-05-26 12:30:46.250 146 12062.33 -15.57 55334.20 88888.00 2007-05-26 12:30:46.375 146 12062.45 -15.55 55334.18 88888.00 2007-05-26 12:30:46.500 146 12062.52 -15.57 55334.18 88888.00 2007-05-26 12:30:46.625 146 12062.65 -15.65 55334.18 88888.00 2007-05-26 12:30:46.750 146 12062.85 -15.62 55334.18 88888.00 2007-05-26 12:30:46.875 146 12063.00 -15.57 55334.18 88888.00 2007-05-26 12:30:47.000 146 12063.10 -15.55 55334.15 88888.00 2007-05-26 12:30:47.125 146 12063.08 -15.50 55334.15 88888.00 2007-05-26 12:30:47.250 146 12063.08 -15.43 55334.18 88888.00 2007-05-26 12:30:47.375 146 12063.08 -15.32 55334.15 88888.00 2007-05-26 12:30:47.500 146 12063.08 -15.20 55334.15 88888.00 2007-05-26 12:30:47.625 146 12063.05 -15.07 55334.15 88888.00 2007-05-26 12:30:47.750 146 12063.08 -14.78 55334.15 88888.00 2007-05-26 12:30:47.875 146 12063.05 -14.60 55334.15 88888.00 2007-05-26 12:30:48.000 146 12062.98 -14.40 55334.12 88888.00 2007-05-26 12:30:48.125 146 12063.02 -14.22 55334.12 88888.00 2007-05-26 12:30:48.250 146 12063.05 -14.05 55334.10 88888.00 2007-05-26 12:30:48.375 146 12063.00 -13.90 55334.07 88888.00 2007-05-26 12:30:48.500 146 12062.98 -13.70 55334.05 88888.00 2007-05-26 12:30:48.625 146 12063.05 -13.57 55334.03 88888.00 2007-05-26 12:30:48.750 146 12063.08 -13.43 55333.97 88888.00 2007-05-26 12:30:48.875 146 12063.12 -13.32 55333.93 88888.00 2007-05-26 12:30:49.000 146 12063.12 -13.22 55333.82 88888.00 2007-05-26 12:30:49.125 146 12063.17 -13.12 55333.75 88888.00 2007-05-26 12:30:49.250 146 12063.20 -13.05 55333.72 88888.00 2007-05-26 12:30:49.375 146 12063.17 -13.00 55333.68 88888.00 2007-05-26 12:30:49.500 146 12063.25 -12.93 55333.60 88888.00 2007-05-26 12:30:49.625 146 12063.20 -12.85 55333.55 88888.00 2007-05-26 12:30:49.750 146 12063.20 -12.78 55333.53 88888.00 2007-05-26 12:30:49.875 146 12063.25 -12.75 55333.45 88888.00 2007-05-26 12:30:50.000 146 12063.25 -12.72 55333.43 88888.00 2007-05-26 12:30:50.125 146 12063.15 -12.70 55333.40 88888.00 2007-05-26 12:30:50.250 146 12062.95 -12.70 55333.32 88888.00 2007-05-26 12:30:50.375 146 12062.90 -12.60 55333.32 88888.00 2007-05-26 12:30:50.500 146 12062.95 -12.47 55333.32 88888.00 2007-05-26 12:30:50.625 146 12062.90 -12.35 55333.30 88888.00 2007-05-26 12:30:50.750 146 12062.73 -12.32 55333.22 88888.00 2007-05-26 12:30:50.875 146 12062.62 -12.28 55333.20 88888.00 2007-05-26 12:30:51.000 146 12062.50 -12.25 55333.15 88888.00 2007-05-26 12:30:51.125 146 12062.33 -12.20 55333.10 88888.00 2007-05-26 12:30:51.250 146 12062.17 -12.12 55333.05 88888.00 2007-05-26 12:30:51.375 146 12062.12 -12.07 55333.03 88888.00 2007-05-26 12:30:51.500 146 12062.00 -11.97 55333.00 88888.00 2007-05-26 12:30:51.625 146 12061.88 -11.88 55332.97 88888.00 2007-05-26 12:30:51.750 146 12061.80 -11.93 55332.90 88888.00 2007-05-26 12:30:51.875 146 12061.70 -11.85 55332.85 88888.00 2007-05-26 12:30:52.000 146 12061.55 -11.75 55332.85 88888.00 2007-05-26 12:30:52.125 146 12061.45 -11.68 55332.85 88888.00 2007-05-26 12:30:52.250 146 12061.38 -11.62 55332.82 88888.00 2007-05-26 12:30:52.375 146 12061.45 -11.55 55332.80 88888.00 2007-05-26 12:30:52.500 146 12061.50 -11.60 55332.75 88888.00 2007-05-26 12:30:52.625 146 12061.45 -11.55 55332.70 88888.00 2007-05-26 12:30:52.750 146 12061.38 -11.55 55332.65 88888.00 2007-05-26 12:30:52.875 146 12061.38 -11.55 55332.60 88888.00 2007-05-26 12:30:53.000 146 12061.38 -11.50 55332.57 88888.00 2007-05-26 12:30:53.125 146 12061.35 -11.53 55332.62 88888.00 2007-05-26 12:30:53.250 146 12061.27 -11.47 55332.60 88888.00 2007-05-26 12:30:53.375 146 12061.27 -11.45 55332.57 88888.00 2007-05-26 12:30:53.500 146 12061.10 -11.47 55332.55 88888.00 2007-05-26 12:30:53.625 146 12061.05 -11.45 55332.57 88888.00 2007-05-26 12:30:53.750 146 12061.00 -11.43 55332.55 88888.00 2007-05-26 12:30:53.875 146 12060.90 -11.45 55332.55 88888.00 2007-05-26 12:30:54.000 146 12060.75 -11.47 55332.50 88888.00 2007-05-26 12:30:54.125 146 12060.65 -11.53 55332.50 88888.00 2007-05-26 12:30:54.250 146 12060.52 -11.55 55332.53 88888.00 2007-05-26 12:30:54.375 146 12060.50 -11.57 55332.53 88888.00 2007-05-26 12:30:54.500 146 12060.55 -11.60 55332.53 88888.00 2007-05-26 12:30:54.625 146 12060.48 -11.65 55332.47 88888.00 2007-05-26 12:30:54.750 146 12060.38 -11.70 55332.45 88888.00 2007-05-26 12:30:54.875 146 12060.33 -11.70 55332.45 88888.00 2007-05-26 12:30:55.000 146 12060.35 -11.65 55332.43 88888.00 2007-05-26 12:30:55.125 146 12060.38 -11.65 55332.40 88888.00 2007-05-26 12:30:55.250 146 12060.30 -11.70 55332.40 88888.00 2007-05-26 12:30:55.375 146 12060.30 -11.75 55332.38 88888.00 2007-05-26 12:30:55.500 146 12060.27 -11.72 55332.38 88888.00 2007-05-26 12:30:55.625 146 12060.33 -11.68 55332.40 88888.00 2007-05-26 12:30:55.750 146 12060.35 -11.70 55332.40 88888.00 2007-05-26 12:30:55.875 146 12060.27 -11.80 55332.43 88888.00 2007-05-26 12:30:56.000 146 12060.23 -11.88 55332.40 88888.00 2007-05-26 12:30:56.125 146 12060.27 -11.88 55332.38 88888.00 2007-05-26 12:30:56.250 146 12060.25 -11.97 55332.40 88888.00 2007-05-26 12:30:56.375 146 12060.20 -12.00 55332.40 88888.00 2007-05-26 12:30:56.500 146 12060.23 -12.00 55332.43 88888.00 2007-05-26 12:30:56.625 146 12060.20 -11.97 55332.45 88888.00 2007-05-26 12:30:56.750 146 12060.30 -11.97 55332.47 88888.00 2007-05-26 12:30:56.875 146 12060.35 -12.03 55332.47 88888.00 2007-05-26 12:30:57.000 146 12060.38 -12.03 55332.50 88888.00 2007-05-26 12:30:57.125 146 12060.40 -11.95 55332.55 88888.00 2007-05-26 12:30:57.250 146 12060.35 -12.00 55332.53 88888.00 2007-05-26 12:30:57.375 146 12060.35 -11.93 55332.47 88888.00 2007-05-26 12:30:57.500 146 12060.52 -11.85 55332.45 88888.00 2007-05-26 12:30:57.625 146 12060.62 -11.82 55332.45 88888.00 2007-05-26 12:30:57.750 146 12060.60 -11.82 55332.43 88888.00 2007-05-26 12:30:57.875 146 12060.65 -11.85 55332.40 88888.00 2007-05-26 12:30:58.000 146 12060.77 -11.75 55332.38 88888.00 2007-05-26 12:30:58.125 146 12060.95 -11.70 55332.40 88888.00 2007-05-26 12:30:58.250 146 12061.08 -11.62 55332.40 88888.00 2007-05-26 12:30:58.375 146 12061.20 -11.60 55332.35 88888.00 2007-05-26 12:30:58.500 146 12061.35 -11.68 55332.32 88888.00 2007-05-26 12:30:58.625 146 12061.45 -11.70 55332.32 88888.00 2007-05-26 12:30:58.750 146 12061.60 -11.75 55332.32 88888.00 2007-05-26 12:30:58.875 146 12061.62 -11.75 55332.28 88888.00 2007-05-26 12:30:59.000 146 12061.65 -11.70 55332.22 88888.00 2007-05-26 12:30:59.125 146 12061.75 -11.78 55332.20 88888.00 2007-05-26 12:30:59.250 146 12061.83 -11.82 55332.18 88888.00 2007-05-26 12:30:59.375 146 12061.95 -11.75 55332.12 88888.00 2007-05-26 12:30:59.500 146 12062.15 -11.70 55332.10 88888.00 2007-05-26 12:30:59.625 146 12062.30 -11.68 55332.05 88888.00 2007-05-26 12:30:59.750 146 12062.33 -11.68 55331.97 88888.00 2007-05-26 12:30:59.875 146 12062.38 -11.62 55331.95 88888.00 2007-05-26 12:31:00.000 146 12062.50 -11.50 55331.93 88888.00 2007-05-26 12:31:00.125 146 12062.55 -11.45 55331.93 88888.00 2007-05-26 12:31:00.250 146 12062.52 -11.32 55331.88 88888.00 2007-05-26 12:31:00.375 146 12062.55 -11.25 55331.82 88888.00 2007-05-26 12:31:00.500 146 12062.58 -11.12 55331.80 88888.00 2007-05-26 12:31:00.625 146 12062.67 -11.05 55331.75 88888.00 2007-05-26 12:31:00.750 146 12062.67 -10.97 55331.72 88888.00 2007-05-26 12:31:00.875 146 12062.73 -10.88 55331.70 88888.00 2007-05-26 12:31:01.000 146 12062.75 -10.78 55331.70 88888.00 2007-05-26 12:31:01.125 146 12062.77 -10.80 55331.65 88888.00 2007-05-26 12:31:01.250 146 12062.75 -10.82 55331.60 88888.00 2007-05-26 12:31:01.375 146 12062.80 -10.75 55331.55 88888.00 2007-05-26 12:31:01.500 146 12062.95 -10.72 55331.50 88888.00 2007-05-26 12:31:01.625 146 12063.08 -10.75 55331.47 88888.00 2007-05-26 12:31:01.750 146 12063.12 -10.68 55331.45 88888.00 2007-05-26 12:31:01.875 146 12063.12 -10.75 55331.38 88888.00 2007-05-26 12:31:02.000 146 12063.10 -10.80 55331.32 88888.00 2007-05-26 12:31:02.125 146 12063.20 -10.80 55331.30 88888.00 2007-05-26 12:31:02.250 146 12063.25 -10.95 55331.22 88888.00 2007-05-26 12:31:02.375 146 12063.30 -11.00 55331.20 88888.00 2007-05-26 12:31:02.500 146 12063.42 -10.97 55331.18 88888.00 2007-05-26 12:31:02.625 146 12063.50 -11.00 55331.10 88888.00 2007-05-26 12:31:02.750 146 12063.55 -11.05 55331.03 88888.00 2007-05-26 12:31:02.875 146 12063.60 -11.12 55330.93 88888.00 2007-05-26 12:31:03.000 146 12063.65 -11.15 55330.88 88888.00 2007-05-26 12:31:03.125 146 12063.83 -11.10 55330.85 88888.00 2007-05-26 12:31:03.250 146 12063.92 -11.15 55330.75 88888.00 2007-05-26 12:31:03.375 146 12064.02 -11.15 55330.70 88888.00 2007-05-26 12:31:03.500 146 12064.12 -11.22 55330.65 88888.00 2007-05-26 12:31:03.625 146 12064.35 -11.22 55330.57 88888.00 2007-05-26 12:31:03.750 146 12064.50 -11.28 55330.47 88888.00 2007-05-26 12:31:03.875 146 12064.60 -11.32 55330.38 88888.00 2007-05-26 12:31:04.000 146 12064.80 -11.32 55330.30 88888.00 2007-05-26 12:31:04.125 146 12065.12 -11.35 55330.25 88888.00 2007-05-26 12:31:04.250 146 12065.30 -11.43 55330.12 88888.00 2007-05-26 12:31:04.375 146 12065.48 -11.45 55330.03 88888.00 2007-05-26 12:31:04.500 146 12065.80 -11.40 55329.93 88888.00 2007-05-26 12:31:04.625 146 12066.10 -11.28 55329.90 88888.00 2007-05-26 12:31:04.750 146 12066.30 -11.18 55329.85 88888.00 2007-05-26 12:31:04.875 146 12066.45 -11.15 55329.80 88888.00 2007-05-26 12:31:05.000 146 12066.55 -11.03 55329.70 88888.00 2007-05-26 12:31:05.125 146 12066.75 -10.93 55329.62 88888.00 2007-05-26 12:31:05.250 146 12066.85 -10.78 55329.53 88888.00 2007-05-26 12:31:05.375 146 12067.05 -10.62 55329.45 88888.00 2007-05-26 12:31:05.500 146 12067.17 -10.53 55329.38 88888.00 2007-05-26 12:31:05.625 146 12067.30 -10.45 55329.30 88888.00 2007-05-26 12:31:05.750 146 12067.40 -10.35 55329.25 88888.00 2007-05-26 12:31:05.875 146 12067.45 -10.25 55329.20 88888.00 2007-05-26 12:31:06.000 146 12067.45 -10.22 55329.10 88888.00 2007-05-26 12:31:06.125 146 12067.50 -10.12 55329.07 88888.00 2007-05-26 12:31:06.250 146 12067.62 -10.05 55329.05 88888.00 2007-05-26 12:31:06.375 146 12067.73 -10.00 55329.00 88888.00 2007-05-26 12:31:06.500 146 12067.70 -10.00 55328.90 88888.00 2007-05-26 12:31:06.625 146 12067.65 -10.03 55328.85 88888.00 2007-05-26 12:31:06.750 146 12067.67 -10.05 55328.80 88888.00 2007-05-26 12:31:06.875 146 12067.70 -10.07 55328.72 88888.00 2007-05-26 12:31:07.000 146 12067.62 -10.07 55328.70 88888.00 2007-05-26 12:31:07.125 146 12067.52 -10.12 55328.68 88888.00 2007-05-26 12:31:07.250 146 12067.55 -10.15 55328.62 88888.00 2007-05-26 12:31:07.375 146 12067.60 -10.12 55328.57 88888.00 2007-05-26 12:31:07.500 146 12067.55 -10.18 55328.57 88888.00 2007-05-26 12:31:07.625 146 12067.50 -10.25 55328.55 88888.00 2007-05-26 12:31:07.750 146 12067.45 -10.28 55328.50 88888.00 2007-05-26 12:31:07.875 146 12067.48 -10.35 55328.43 88888.00 2007-05-26 12:31:08.000 146 12067.45 -10.38 55328.43 88888.00 2007-05-26 12:31:08.125 146 12067.48 -10.38 55328.40 88888.00 2007-05-26 12:31:08.250 146 12067.50 -10.43 55328.35 88888.00 2007-05-26 12:31:08.375 146 12067.58 -10.43 55328.32 88888.00 2007-05-26 12:31:08.500 146 12067.60 -10.45 55328.28 88888.00 2007-05-26 12:31:08.625 146 12067.62 -10.50 55328.22 88888.00 2007-05-26 12:31:08.750 146 12067.62 -10.62 55328.22 88888.00 2007-05-26 12:31:08.875 146 12067.62 -10.78 55328.18 88888.00 2007-05-26 12:31:09.000 146 12067.67 -10.90 55328.18 88888.00 2007-05-26 12:31:09.125 146 12067.80 -11.03 55328.18 88888.00 2007-05-26 12:31:09.250 146 12067.85 -11.20 55328.15 88888.00 2007-05-26 12:31:09.375 146 12067.88 -11.35 55328.15 88888.00 2007-05-26 12:31:09.500 146 12067.88 -11.50 55328.18 88888.00 2007-05-26 12:31:09.625 146 12067.90 -11.60 55328.18 88888.00 2007-05-26 12:31:09.750 146 12067.90 -11.70 55328.18 88888.00 2007-05-26 12:31:09.875 146 12067.88 -11.90 55328.12 88888.00 2007-05-26 12:31:10.000 146 12067.90 -12.07 55328.10 88888.00 2007-05-26 12:31:10.125 146 12067.95 -12.25 55328.07 88888.00 2007-05-26 12:31:10.250 146 12067.98 -12.47 55328.05 88888.00 2007-05-26 12:31:10.375 146 12068.00 -12.60 55328.05 88888.00 2007-05-26 12:31:10.500 146 12068.08 -12.78 55328.07 88888.00 2007-05-26 12:31:10.625 146 12068.10 -12.93 55328.05 88888.00 2007-05-26 12:31:10.750 146 12068.05 -13.10 55328.03 88888.00 2007-05-26 12:31:10.875 146 12068.08 -13.28 55328.03 88888.00 2007-05-26 12:31:11.000 146 12068.15 -13.38 55328.05 88888.00 2007-05-26 12:31:11.125 146 12068.20 -13.43 55328.05 88888.00 2007-05-26 12:31:11.250 146 12068.23 -13.55 55328.05 88888.00 2007-05-26 12:31:11.375 146 12068.30 -13.60 55328.03 88888.00 2007-05-26 12:31:11.500 146 12068.33 -13.72 55328.00 88888.00 2007-05-26 12:31:11.625 146 12068.35 -13.85 55328.00 88888.00 2007-05-26 12:31:11.750 146 12068.33 -13.97 55328.00 88888.00 2007-05-26 12:31:11.875 146 12068.40 -14.05 55327.97 88888.00 2007-05-26 12:31:12.000 146 12068.55 -14.10 55327.95 88888.00 2007-05-26 12:31:12.125 146 12068.70 -14.20 55327.95 88888.00 2007-05-26 12:31:12.250 146 12068.75 -14.32 55327.95 88888.00 2007-05-26 12:31:12.375 146 12068.85 -14.40 55327.95 88888.00 2007-05-26 12:31:12.500 146 12068.98 -14.47 55327.93 88888.00 2007-05-26 12:31:12.625 146 12069.08 -14.57 55327.93 88888.00 2007-05-26 12:31:12.750 146 12069.20 -14.55 55327.95 88888.00 2007-05-26 12:31:12.875 146 12069.23 -14.57 55327.95 88888.00 2007-05-26 12:31:13.000 146 12069.30 -14.62 55327.90 88888.00 2007-05-26 12:31:13.125 146 12069.48 -14.60 55327.90 88888.00 2007-05-26 12:31:13.250 146 12069.55 -14.62 55327.88 88888.00 2007-05-26 12:31:13.375 146 12069.52 -14.68 55327.88 88888.00 2007-05-26 12:31:13.500 146 12069.50 -14.75 55327.82 88888.00 2007-05-26 12:31:13.625 146 12069.50 -14.72 55327.82 88888.00 2007-05-26 12:31:13.750 146 12069.62 -14.65 55327.85 88888.00 2007-05-26 12:31:13.875 146 12069.67 -14.68 55327.85 88888.00 2007-05-26 12:31:14.000 146 12069.75 -14.65 55327.88 88888.00 2007-05-26 12:31:14.125 146 12069.77 -14.62 55327.90 88888.00 2007-05-26 12:31:14.250 146 12069.75 -14.57 55327.93 88888.00 2007-05-26 12:31:14.375 146 12069.75 -14.55 55327.93 88888.00 2007-05-26 12:31:14.500 146 12069.73 -14.57 55327.93 88888.00 2007-05-26 12:31:14.625 146 12069.75 -14.50 55327.93 88888.00 2007-05-26 12:31:14.750 146 12069.80 -14.45 55327.97 88888.00 2007-05-26 12:31:14.875 146 12069.77 -14.43 55327.97 88888.00 2007-05-26 12:31:15.000 146 12069.70 -14.40 55327.97 88888.00 2007-05-26 12:31:15.125 146 12069.62 -14.28 55328.03 88888.00 2007-05-26 12:31:15.250 146 12069.65 -14.18 55328.05 88888.00 2007-05-26 12:31:15.375 146 12069.80 -14.15 55328.07 88888.00 2007-05-26 12:31:15.500 146 12069.85 -14.10 55328.07 88888.00 2007-05-26 12:31:15.625 146 12069.85 -14.03 55328.05 88888.00 2007-05-26 12:31:15.750 146 12069.92 -14.00 55328.07 88888.00 2007-05-26 12:31:15.875 146 12070.02 -13.90 55328.12 88888.00 2007-05-26 12:31:16.000 146 12070.10 -13.78 55328.15 88888.00 2007-05-26 12:31:16.125 146 12070.20 -13.70 55328.18 88888.00 2007-05-26 12:31:16.250 146 12070.30 -13.62 55328.20 88888.00 2007-05-26 12:31:16.375 146 12070.42 -13.57 55328.22 88888.00 2007-05-26 12:31:16.500 146 12070.55 -13.43 55328.28 88888.00 2007-05-26 12:31:16.625 146 12070.73 -13.25 55328.32 88888.00 2007-05-26 12:31:16.750 146 12070.83 -13.20 55328.35 88888.00 2007-05-26 12:31:16.875 146 12070.95 -13.15 55328.32 88888.00 2007-05-26 12:31:17.000 146 12071.08 -13.05 55328.35 88888.00 2007-05-26 12:31:17.125 146 12071.17 -13.00 55328.38 88888.00 2007-05-26 12:31:17.250 146 12071.30 -12.97 55328.45 88888.00 2007-05-26 12:31:17.375 146 12071.42 -12.88 55328.53 88888.00 2007-05-26 12:31:17.500 146 12071.58 -12.85 55328.62 88888.00 2007-05-26 12:31:17.625 146 12071.73 -12.88 55328.65 88888.00 2007-05-26 12:31:17.750 146 12071.70 -12.93 55328.70 88888.00 2007-05-26 12:31:17.875 146 12071.70 -12.93 55328.75 88888.00 2007-05-26 12:31:18.000 146 12071.65 -12.93 55328.82 88888.00 2007-05-26 12:31:18.125 146 12071.65 -12.97 55328.90 88888.00 2007-05-26 12:31:18.250 146 12071.67 -13.03 55328.97 88888.00 2007-05-26 12:31:18.375 146 12071.73 -13.05 55329.00 88888.00 2007-05-26 12:31:18.500 146 12071.67 -13.10 55329.12 88888.00 2007-05-26 12:31:18.625 146 12071.52 -13.15 55329.20 88888.00 2007-05-26 12:31:18.750 146 12071.45 -13.22 55329.28 88888.00 2007-05-26 12:31:18.875 146 12071.42 -13.32 55329.30 88888.00 2007-05-26 12:31:19.000 146 12071.38 -13.43 55329.40 88888.00 2007-05-26 12:31:19.125 146 12071.33 -13.55 55329.47 88888.00 2007-05-26 12:31:19.250 146 12071.33 -13.57 55329.62 88888.00 2007-05-26 12:31:19.375 146 12071.40 -13.60 55329.68 88888.00 2007-05-26 12:31:19.500 146 12071.45 -13.72 55329.75 88888.00 2007-05-26 12:31:19.625 146 12071.50 -13.82 55329.90 88888.00 2007-05-26 12:31:19.750 146 12071.55 -13.93 55329.95 88888.00 2007-05-26 12:31:19.875 146 12071.62 -13.97 55330.05 88888.00 2007-05-26 12:31:20.000 146 12071.67 -14.03 55330.10 88888.00 2007-05-26 12:31:20.125 146 12071.65 -14.05 55330.20 88888.00 2007-05-26 12:31:20.250 146 12071.62 -14.15 55330.30 88888.00 2007-05-26 12:31:20.375 146 12071.62 -14.20 55330.32 88888.00 2007-05-26 12:31:20.500 146 12071.67 -14.22 55330.43 88888.00 2007-05-26 12:31:20.625 146 12071.70 -14.30 55330.50 88888.00 2007-05-26 12:31:20.750 146 12071.75 -14.38 55330.62 88888.00 2007-05-26 12:31:20.875 146 12071.83 -14.40 55330.72 88888.00 2007-05-26 12:31:21.000 146 12071.88 -14.50 55330.78 88888.00 2007-05-26 12:31:21.125 146 12071.95 -14.55 55330.90 88888.00 2007-05-26 12:31:21.250 146 12072.02 -14.62 55331.03 88888.00 2007-05-26 12:31:21.375 146 12072.12 -14.68 55331.07 88888.00 2007-05-26 12:31:21.500 146 12072.12 -14.75 55331.15 88888.00 2007-05-26 12:31:21.625 146 12072.20 -14.85 55331.28 88888.00 2007-05-26 12:31:21.750 146 12072.35 -14.88 55331.45 88888.00 2007-05-26 12:31:21.875 146 12072.45 -14.97 55331.55 88888.00 2007-05-26 12:31:22.000 146 12072.48 -15.03 55331.60 88888.00 2007-05-26 12:31:22.125 146 12072.55 -15.12 55331.72 88888.00 2007-05-26 12:31:22.250 146 12072.70 -15.12 55331.93 88888.00 2007-05-26 12:31:22.375 146 12072.75 -15.18 55332.00 88888.00 2007-05-26 12:31:22.500 146 12072.80 -15.30 55332.10 88888.00 2007-05-26 12:31:22.625 146 12072.88 -15.35 55332.22 88888.00 2007-05-26 12:31:22.750 146 12072.90 -15.43 55332.32 88888.00 2007-05-26 12:31:22.875 146 12072.98 -15.50 55332.45 88888.00 2007-05-26 12:31:23.000 146 12073.00 -15.60 55332.60 88888.00 2007-05-26 12:31:23.125 146 12073.00 -15.72 55332.68 88888.00 2007-05-26 12:31:23.250 146 12072.98 -15.85 55332.80 88888.00 2007-05-26 12:31:23.375 146 12073.08 -15.88 55332.93 88888.00 2007-05-26 12:31:23.500 146 12073.20 -15.97 55333.05 88888.00 2007-05-26 12:31:23.625 146 12073.20 -16.12 55333.15 88888.00 2007-05-26 12:31:23.750 146 12073.27 -16.20 55333.30 88888.00 2007-05-26 12:31:23.875 146 12073.40 -16.27 55333.43 88888.00 2007-05-26 12:31:24.000 146 12073.52 -16.43 55333.55 88888.00 2007-05-26 12:31:24.125 146 12073.65 -16.55 55333.62 88888.00 2007-05-26 12:31:24.250 146 12073.75 -16.77 55333.72 88888.00 2007-05-26 12:31:24.375 146 12073.88 -16.88 55333.88 88888.00 2007-05-26 12:31:24.500 146 12074.00 -17.00 55334.00 88888.00 2007-05-26 12:31:24.625 146 12074.15 -17.18 55334.10 88888.00 2007-05-26 12:31:24.750 146 12074.27 -17.27 55334.22 88888.00 2007-05-26 12:31:24.875 146 12074.38 -17.45 55334.35 88888.00 2007-05-26 12:31:25.000 146 12074.58 -17.55 55334.43 88888.00 2007-05-26 12:31:25.125 146 12074.77 -17.65 55334.47 88888.00 2007-05-26 12:31:25.250 146 12074.90 -17.80 55334.60 88888.00 2007-05-26 12:31:25.375 146 12075.05 -17.82 55334.65 88888.00 2007-05-26 12:31:25.500 146 12075.15 -17.85 55334.72 88888.00 2007-05-26 12:31:25.625 146 12075.25 -17.88 55334.80 88888.00 2007-05-26 12:31:25.750 146 12075.42 -17.95 55334.90 88888.00 2007-05-26 12:31:25.875 146 12075.62 -17.95 55334.97 88888.00 2007-05-26 12:31:26.000 146 12075.88 -17.95 55335.07 88888.00 2007-05-26 12:31:26.125 146 12075.95 -17.93 55335.15 88888.00 2007-05-26 12:31:26.250 146 12075.92 -17.98 55335.20 88888.00 2007-05-26 12:31:26.375 146 12076.02 -17.88 55335.25 88888.00 2007-05-26 12:31:26.500 146 12076.05 -17.82 55335.38 88888.00 2007-05-26 12:31:26.625 146 12076.17 -17.73 55335.43 88888.00 2007-05-26 12:31:26.750 146 12076.25 -17.70 55335.50 88888.00 2007-05-26 12:31:26.875 146 12076.27 -17.75 55335.55 88888.00 2007-05-26 12:31:27.000 146 12076.33 -17.70 55335.57 88888.00 2007-05-26 12:31:27.125 146 12076.42 -17.68 55335.65 88888.00 2007-05-26 12:31:27.250 146 12076.42 -17.73 55335.70 88888.00 2007-05-26 12:31:27.375 146 12076.45 -17.75 55335.70 88888.00 2007-05-26 12:31:27.500 146 12076.50 -17.77 55335.82 88888.00 2007-05-26 12:31:27.625 146 12076.62 -17.88 55335.90 88888.00 2007-05-26 12:31:27.750 146 12076.65 -18.05 55335.90 88888.00 2007-05-26 12:31:27.875 146 12076.62 -18.25 55335.97 88888.00 2007-05-26 12:31:28.000 146 12076.65 -18.38 55335.95 88888.00 2007-05-26 12:31:28.125 146 12076.75 -18.50 55336.05 88888.00 2007-05-26 12:31:28.250 146 12076.80 -18.75 55336.12 88888.00 2007-05-26 12:31:28.375 146 12076.80 -18.93 55336.18 88888.00 2007-05-26 12:31:28.500 146 12076.83 -19.15 55336.22 88888.00 2007-05-26 12:31:28.625 146 12076.88 -19.32 55336.28 88888.00 2007-05-26 12:31:28.750 146 12076.95 -19.52 55336.32 88888.00 2007-05-26 12:31:28.875 146 12076.95 -19.77 55336.38 88888.00 2007-05-26 12:31:29.000 146 12076.90 -20.00 55336.43 88888.00 2007-05-26 12:31:29.125 146 12076.90 -20.18 55336.50 88888.00 2007-05-26 12:31:29.250 146 12077.00 -20.40 55336.57 88888.00 2007-05-26 12:31:29.375 146 12077.08 -20.55 55336.65 88888.00 2007-05-26 12:31:29.500 146 12077.02 -20.75 55336.70 88888.00 2007-05-26 12:31:29.625 146 12077.00 -20.95 55336.75 88888.00 2007-05-26 12:31:29.750 146 12077.08 -21.05 55336.82 88888.00 2007-05-26 12:31:29.875 146 12077.15 -21.20 55336.93 88888.00 2007-05-26 12:31:30.000 146 12077.15 -21.40 55337.00 88888.00 2007-05-26 12:31:30.125 146 12077.20 -21.55 55337.05 88888.00 2007-05-26 12:31:30.250 146 12077.15 -21.73 55337.12 88888.00 2007-05-26 12:31:30.375 146 12077.17 -21.82 55337.18 88888.00 2007-05-26 12:31:30.500 146 12077.20 -21.98 55337.25 88888.00 2007-05-26 12:31:30.625 146 12077.17 -22.15 55337.32 88888.00 2007-05-26 12:31:30.750 146 12077.20 -22.32 55337.40 88888.00 2007-05-26 12:31:30.875 146 12077.25 -22.45 55337.47 88888.00 2007-05-26 12:31:31.000 146 12077.27 -22.55 55337.55 88888.00 2007-05-26 12:31:31.125 146 12077.25 -22.73 55337.62 88888.00 2007-05-26 12:31:31.250 146 12077.12 -22.82 55337.70 88888.00 2007-05-26 12:31:31.375 146 12077.15 -22.82 55337.78 88888.00 2007-05-26 12:31:31.500 146 12077.12 -22.98 55337.82 88888.00 2007-05-26 12:31:31.625 146 12077.05 -23.05 55337.88 88888.00 2007-05-26 12:31:31.750 146 12076.95 -23.12 55337.90 88888.00 2007-05-26 12:31:31.875 146 12076.92 -23.12 55338.03 88888.00 2007-05-26 12:31:32.000 146 12076.88 -23.20 55338.05 88888.00 2007-05-26 12:31:32.125 146 12076.85 -23.23 55338.12 88888.00 2007-05-26 12:31:32.250 146 12076.75 -23.27 55338.20 88888.00 2007-05-26 12:31:32.375 146 12076.62 -23.30 55338.25 88888.00 2007-05-26 12:31:32.500 146 12076.52 -23.30 55338.35 88888.00 2007-05-26 12:31:32.625 146 12076.52 -23.32 55338.43 88888.00 2007-05-26 12:31:32.750 146 12076.45 -23.38 55338.50 88888.00 2007-05-26 12:31:32.875 146 12076.30 -23.50 55338.50 88888.00 2007-05-26 12:31:33.000 146 12076.23 -23.62 55338.57 88888.00 2007-05-26 12:31:33.125 146 12076.10 -23.73 55338.62 88888.00 2007-05-26 12:31:33.250 146 12076.00 -23.85 55338.68 88888.00 2007-05-26 12:31:33.375 146 12076.02 -23.90 55338.75 88888.00 2007-05-26 12:31:33.500 146 12076.08 -23.95 55338.82 88888.00 2007-05-26 12:31:33.625 146 12076.08 -24.07 55338.88 88888.00 2007-05-26 12:31:33.750 146 12076.05 -24.25 55338.90 88888.00 2007-05-26 12:31:33.875 146 12075.98 -24.43 55338.95 88888.00 2007-05-26 12:31:34.000 146 12075.98 -24.57 55339.05 88888.00 2007-05-26 12:31:34.125 146 12076.00 -24.65 55339.12 88888.00 2007-05-26 12:31:34.250 146 12076.02 -24.77 55339.28 88888.00 2007-05-26 12:31:34.375 146 12076.00 -24.85 55339.32 88888.00 2007-05-26 12:31:34.500 146 12075.90 -25.02 55339.35 88888.00 2007-05-26 12:31:34.625 146 12075.75 -25.18 55339.40 88888.00 2007-05-26 12:31:34.750 146 12075.70 -25.32 55339.45 88888.00 2007-05-26 12:31:34.875 146 12075.70 -25.48 55339.45 88888.00 2007-05-26 12:31:35.000 146 12075.67 -25.57 55339.55 88888.00 2007-05-26 12:31:35.125 146 12075.62 -25.75 55339.62 88888.00 2007-05-26 12:31:35.250 146 12075.58 -25.85 55339.75 88888.00 2007-05-26 12:31:35.375 146 12075.62 -25.88 55339.78 88888.00 2007-05-26 12:31:35.500 146 12075.55 -25.95 55339.80 88888.00 2007-05-26 12:31:35.625 146 12075.58 -26.07 55339.88 88888.00 2007-05-26 12:31:35.750 146 12075.75 -26.07 55339.93 88888.00 2007-05-26 12:31:35.875 146 12075.75 -26.23 55339.95 88888.00 2007-05-26 12:31:36.000 146 12075.67 -26.40 55339.95 88888.00 2007-05-26 12:31:36.125 146 12075.67 -26.50 55339.97 88888.00 2007-05-26 12:31:36.250 146 12075.73 -26.62 55340.00 88888.00 2007-05-26 12:31:36.375 146 12075.88 -26.70 55339.97 88888.00 2007-05-26 12:31:36.500 146 12076.02 -26.80 55339.95 88888.00 2007-05-26 12:31:36.625 146 12076.10 -26.95 55339.95 88888.00 2007-05-26 12:31:36.750 146 12076.15 -27.07 55339.95 88888.00 2007-05-26 12:31:36.875 146 12076.25 -27.20 55339.93 88888.00 2007-05-26 12:31:37.000 146 12076.35 -27.27 55339.88 88888.00 2007-05-26 12:31:37.125 146 12076.48 -27.48 55339.85 88888.00 2007-05-26 12:31:37.250 146 12076.52 -27.60 55339.88 88888.00 2007-05-26 12:31:37.375 146 12076.67 -27.60 55339.88 88888.00 2007-05-26 12:31:37.500 146 12076.83 -27.62 55339.88 88888.00 2007-05-26 12:31:37.625 146 12076.92 -27.65 55339.85 88888.00 2007-05-26 12:31:37.750 146 12077.00 -27.77 55339.82 88888.00 2007-05-26 12:31:37.875 146 12077.02 -27.90 55339.78 88888.00 2007-05-26 12:31:38.000 146 12077.10 -27.98 55339.75 88888.00 2007-05-26 12:31:38.125 146 12077.05 -28.05 55339.72 88888.00 2007-05-26 12:31:38.250 146 12077.12 -28.18 55339.68 88888.00 2007-05-26 12:31:38.375 146 12077.27 -28.25 55339.65 88888.00 2007-05-26 12:31:38.500 146 12077.33 -28.30 55339.60 88888.00 2007-05-26 12:31:38.625 146 12077.33 -28.40 55339.55 88888.00 2007-05-26 12:31:38.750 146 12077.40 -28.50 55339.50 88888.00 2007-05-26 12:31:38.875 146 12077.48 -28.57 55339.45 88888.00 2007-05-26 12:31:39.000 146 12077.48 -28.62 55339.40 88888.00 2007-05-26 12:31:39.125 146 12077.52 -28.65 55339.32 88888.00 2007-05-26 12:31:39.250 146 12077.60 -28.68 55339.28 88888.00 2007-05-26 12:31:39.375 146 12077.62 -28.75 55339.22 88888.00 2007-05-26 12:31:39.500 146 12077.62 -28.80 55339.18 88888.00 2007-05-26 12:31:39.625 146 12077.70 -28.82 55339.12 88888.00 2007-05-26 12:31:39.750 146 12077.80 -28.82 55339.07 88888.00 2007-05-26 12:31:39.875 146 12077.83 -28.85 55339.03 88888.00 2007-05-26 12:31:40.000 146 12077.90 -28.98 55338.93 88888.00 2007-05-26 12:31:40.125 146 12078.08 -28.98 55338.90 88888.00 2007-05-26 12:31:40.250 146 12078.27 -29.00 55338.85 88888.00 2007-05-26 12:31:40.375 146 12078.35 -29.07 55338.75 88888.00 2007-05-26 12:31:40.500 146 12078.42 -29.18 55338.65 88888.00 2007-05-26 12:31:40.625 146 12078.48 -29.27 55338.60 88888.00 2007-05-26 12:31:40.750 146 12078.60 -29.32 55338.57 88888.00 2007-05-26 12:31:40.875 146 12078.83 -29.35 55338.47 88888.00 2007-05-26 12:31:41.000 146 12079.02 -29.35 55338.43 88888.00 2007-05-26 12:31:41.125 146 12079.20 -29.35 55338.35 88888.00 2007-05-26 12:31:41.250 146 12079.27 -29.38 55338.30 88888.00 2007-05-26 12:31:41.375 146 12079.38 -29.38 55338.22 88888.00 2007-05-26 12:31:41.500 146 12079.50 -29.40 55338.18 88888.00 2007-05-26 12:31:41.625 146 12079.73 -29.43 55338.07 88888.00 2007-05-26 12:31:41.750 146 12080.02 -29.43 55338.00 88888.00 2007-05-26 12:31:41.875 146 12080.17 -29.43 55337.93 88888.00 2007-05-26 12:31:42.000 146 12080.35 -29.48 55337.82 88888.00 2007-05-26 12:31:42.125 146 12080.62 -29.45 55337.78 88888.00 2007-05-26 12:31:42.250 146 12080.80 -29.50 55337.68 88888.00 2007-05-26 12:31:42.375 146 12080.88 -29.55 55337.60 88888.00 2007-05-26 12:31:42.500 146 12081.10 -29.50 55337.55 88888.00 2007-05-26 12:31:42.625 146 12081.25 -29.52 55337.45 88888.00 2007-05-26 12:31:42.750 146 12081.38 -29.57 55337.35 88888.00 2007-05-26 12:31:42.875 146 12081.45 -29.55 55337.30 88888.00 2007-05-26 12:31:43.000 146 12081.55 -29.52 55337.22 88888.00 2007-05-26 12:31:43.125 146 12081.60 -29.55 55337.12 88888.00 2007-05-26 12:31:43.250 146 12081.65 -29.52 55337.05 88888.00 2007-05-26 12:31:43.375 146 12081.73 -29.50 55336.95 88888.00 2007-05-26 12:31:43.500 146 12081.80 -29.52 55336.88 88888.00 2007-05-26 12:31:43.625 146 12081.92 -29.52 55336.80 88888.00 2007-05-26 12:31:43.750 146 12081.95 -29.55 55336.70 88888.00 2007-05-26 12:31:43.875 146 12082.02 -29.50 55336.62 88888.00 2007-05-26 12:31:44.000 146 12082.20 -29.43 55336.57 88888.00 2007-05-26 12:31:44.125 146 12082.27 -29.45 55336.47 88888.00 2007-05-26 12:31:44.250 146 12082.30 -29.50 55336.38 88888.00 2007-05-26 12:31:44.375 146 12082.40 -29.45 55336.28 88888.00 2007-05-26 12:31:44.500 146 12082.42 -29.45 55336.20 88888.00 2007-05-26 12:31:44.625 146 12082.40 -29.50 55336.12 88888.00 2007-05-26 12:31:44.750 146 12082.42 -29.45 55336.03 88888.00 2007-05-26 12:31:44.875 146 12082.45 -29.45 55335.97 88888.00 2007-05-26 12:31:45.000 146 12082.55 -29.45 55335.88 88888.00 2007-05-26 12:31:45.125 146 12082.65 -29.40 55335.80 88888.00 2007-05-26 12:31:45.250 146 12082.77 -29.38 55335.70 88888.00 2007-05-26 12:31:45.375 146 12082.90 -29.30 55335.65 88888.00 2007-05-26 12:31:45.500 146 12083.12 -29.25 55335.53 88888.00 2007-05-26 12:31:45.625 146 12083.23 -29.23 55335.40 88888.00 2007-05-26 12:31:45.750 146 12083.33 -29.23 55335.32 88888.00 2007-05-26 12:31:45.875 146 12083.48 -29.18 55335.25 88888.00 2007-05-26 12:31:46.000 146 12083.67 -29.15 55335.15 88888.00 2007-05-26 12:31:46.125 146 12083.95 -29.05 55335.07 88888.00 2007-05-26 12:31:46.250 146 12084.25 -28.90 55334.93 88888.00 2007-05-26 12:31:46.375 146 12084.52 -28.75 55334.85 88888.00 2007-05-26 12:31:46.500 146 12084.70 -28.62 55334.72 88888.00 2007-05-26 12:31:46.625 146 12084.88 -28.48 55334.62 88888.00 2007-05-26 12:31:46.750 146 12085.12 -28.30 55334.53 88888.00 2007-05-26 12:31:46.875 146 12085.33 -28.15 55334.45 88888.00 2007-05-26 12:31:47.000 146 12085.52 -28.00 55334.35 88888.00 2007-05-26 12:31:47.125 146 12085.67 -27.80 55334.25 88888.00 2007-05-26 12:31:47.250 146 12085.85 -27.57 55334.15 88888.00 2007-05-26 12:31:47.375 146 12086.02 -27.43 55334.07 88888.00 2007-05-26 12:31:47.500 146 12086.15 -27.25 55333.97 88888.00 2007-05-26 12:31:47.625 146 12086.35 -27.00 55333.88 88888.00 2007-05-26 12:31:47.750 146 12086.45 -26.73 55333.78 88888.00 2007-05-26 12:31:47.875 146 12086.48 -26.52 55333.70 88888.00 2007-05-26 12:31:48.000 146 12086.55 -26.32 55333.57 88888.00 2007-05-26 12:31:48.125 146 12086.65 -26.10 55333.53 88888.00 2007-05-26 12:31:48.250 146 12086.73 -25.73 55333.47 88888.00 2007-05-26 12:31:48.375 146 12086.80 -25.50 55333.40 88888.00 2007-05-26 12:31:48.500 146 12086.90 -25.27 55333.35 88888.00 2007-05-26 12:31:48.625 146 12086.90 -25.00 55333.22 88888.00 2007-05-26 12:31:48.750 146 12086.95 -24.77 55333.12 88888.00 2007-05-26 12:31:48.875 146 12086.95 -24.57 55333.07 88888.00 2007-05-26 12:31:49.000 146 12086.95 -24.38 55333.00 88888.00 2007-05-26 12:31:49.125 146 12087.05 -24.07 55332.93 88888.00 2007-05-26 12:31:49.250 146 12087.08 -23.77 55332.85 88888.00 2007-05-26 12:31:49.375 146 12087.20 -23.60 55332.75 88888.00 2007-05-26 12:31:49.500 146 12087.38 -23.35 55332.65 88888.00 2007-05-26 12:31:49.625 146 12087.52 -23.12 55332.57 88888.00 2007-05-26 12:31:49.750 146 12087.58 -22.98 55332.50 88888.00 2007-05-26 12:31:49.875 146 12087.67 -22.77 55332.40 88888.00 2007-05-26 12:31:50.000 146 12087.75 -22.60 55332.30 88888.00 2007-05-26 12:31:50.125 146 12087.77 -22.45 55332.22 88888.00 2007-05-26 12:31:50.250 146 12087.90 -22.27 55332.18 88888.00 2007-05-26 12:31:50.375 146 12088.05 -22.15 55332.10 88888.00 2007-05-26 12:31:50.500 146 12088.12 -22.10 55332.00 88888.00 2007-05-26 12:31:50.625 146 12088.10 -22.00 55331.95 88888.00 2007-05-26 12:31:50.750 146 12088.10 -21.88 55331.90 88888.00 2007-05-26 12:31:50.875 146 12088.05 -21.80 55331.88 88888.00 2007-05-26 12:31:51.000 146 12088.08 -21.75 55331.80 88888.00 2007-05-26 12:31:51.125 146 12088.17 -21.68 55331.75 88888.00 2007-05-26 12:31:51.250 146 12088.15 -21.62 55331.70 88888.00 2007-05-26 12:31:51.375 146 12088.15 -21.62 55331.65 88888.00 2007-05-26 12:31:51.500 146 12088.12 -21.57 55331.60 88888.00 2007-05-26 12:31:51.625 146 12088.15 -21.45 55331.57 88888.00 2007-05-26 12:31:51.750 146 12088.12 -21.40 55331.57 88888.00 2007-05-26 12:31:51.875 146 12088.02 -21.40 55331.50 88888.00 2007-05-26 12:31:52.000 146 12087.95 -21.45 55331.43 88888.00 2007-05-26 12:31:52.125 146 12087.92 -21.45 55331.40 88888.00 2007-05-26 12:31:52.250 146 12087.92 -21.40 55331.38 88888.00 2007-05-26 12:31:52.375 146 12087.90 -21.40 55331.35 88888.00 2007-05-26 12:31:52.500 146 12087.77 -21.43 55331.30 88888.00 2007-05-26 12:31:52.625 146 12087.70 -21.40 55331.28 88888.00 2007-05-26 12:31:52.750 146 12087.70 -21.35 55331.28 88888.00 2007-05-26 12:31:52.875 146 12087.65 -21.43 55331.22 88888.00 2007-05-26 12:31:53.000 146 12087.67 -21.45 55331.18 88888.00 2007-05-26 12:31:53.125 146 12087.70 -21.45 55331.18 88888.00 2007-05-26 12:31:53.250 146 12087.62 -21.48 55331.10 88888.00 2007-05-26 12:31:53.375 146 12087.60 -21.50 55331.05 88888.00 2007-05-26 12:31:53.500 146 12087.58 -21.52 55331.00 88888.00 2007-05-26 12:31:53.625 146 12087.52 -21.50 55330.95 88888.00 2007-05-26 12:31:53.750 146 12087.50 -21.57 55330.93 88888.00 2007-05-26 12:31:53.875 146 12087.52 -21.62 55330.88 88888.00 2007-05-26 12:31:54.000 146 12087.50 -21.73 55330.88 88888.00 2007-05-26 12:31:54.125 146 12087.52 -21.68 55330.85 88888.00 2007-05-26 12:31:54.250 146 12087.52 -21.70 55330.80 88888.00 2007-05-26 12:31:54.375 146 12087.55 -21.70 55330.75 88888.00 2007-05-26 12:31:54.500 146 12087.55 -21.70 55330.72 88888.00 2007-05-26 12:31:54.625 146 12087.48 -21.80 55330.70 88888.00 2007-05-26 12:31:54.750 146 12087.40 -21.90 55330.60 88888.00 2007-05-26 12:31:54.875 146 12087.40 -21.95 55330.57 88888.00 2007-05-26 12:31:55.000 146 12087.40 -21.90 55330.57 88888.00 2007-05-26 12:31:55.125 146 12087.40 -21.90 55330.53 88888.00 2007-05-26 12:31:55.250 146 12087.33 -22.00 55330.47 88888.00 2007-05-26 12:31:55.375 146 12087.20 -22.05 55330.45 88888.00 2007-05-26 12:31:55.500 146 12087.12 -22.05 55330.43 88888.00 2007-05-26 12:31:55.625 146 12087.12 -22.00 55330.40 88888.00 2007-05-26 12:31:55.750 146 12087.15 -22.07 55330.38 88888.00 2007-05-26 12:31:55.875 146 12087.08 -22.10 55330.35 88888.00 2007-05-26 12:31:56.000 146 12087.08 -22.12 55330.32 88888.00 2007-05-26 12:31:56.125 146 12087.08 -22.12 55330.30 88888.00 2007-05-26 12:31:56.250 146 12087.12 -22.20 55330.25 88888.00 2007-05-26 12:31:56.375 146 12087.17 -22.20 55330.20 88888.00 2007-05-26 12:31:56.500 146 12087.20 -22.30 55330.15 88888.00 2007-05-26 12:31:56.625 146 12087.35 -22.35 55330.10 88888.00 2007-05-26 12:31:56.750 146 12087.45 -22.43 55330.07 88888.00 2007-05-26 12:31:56.875 146 12087.45 -22.45 55330.03 88888.00 2007-05-26 12:31:57.000 146 12087.52 -22.43 55329.95 88888.00 2007-05-26 12:31:57.125 146 12087.70 -22.35 55329.93 88888.00 2007-05-26 12:31:57.250 146 12087.88 -22.32 55329.90 88888.00 2007-05-26 12:31:57.375 146 12087.98 -22.32 55329.82 88888.00 2007-05-26 12:31:57.500 146 12088.10 -22.30 55329.75 88888.00 2007-05-26 12:31:57.625 146 12088.27 -22.23 55329.75 88888.00 2007-05-26 12:31:57.750 146 12088.35 -22.10 55329.70 88888.00 2007-05-26 12:31:57.875 146 12088.33 -22.00 55329.65 88888.00 2007-05-26 12:31:58.000 146 12088.25 -21.98 55329.55 88888.00 2007-05-26 12:31:58.125 146 12088.40 -21.88 55329.53 88888.00 2007-05-26 12:31:58.250 146 12088.48 -21.75 55329.50 88888.00 2007-05-26 12:31:58.375 146 12088.48 -21.65 55329.47 88888.00 2007-05-26 12:31:58.500 146 12088.48 -21.52 55329.45 88888.00 2007-05-26 12:31:58.625 146 12088.40 -21.40 55329.43 88888.00 2007-05-26 12:31:58.750 146 12088.30 -21.30 55329.40 88888.00 2007-05-26 12:31:58.875 146 12088.17 -21.20 55329.35 88888.00 2007-05-26 12:31:59.000 146 12088.10 -21.10 55329.32 88888.00 2007-05-26 12:31:59.125 146 12088.08 -21.00 55329.32 88888.00 2007-05-26 12:31:59.250 146 12088.00 -21.02 55329.28 88888.00 2007-05-26 12:31:59.375 146 12087.83 -21.02 55329.28 88888.00 2007-05-26 12:31:59.500 146 12087.70 -20.95 55329.28 88888.00 2007-05-26 12:31:59.625 146 12087.60 -20.93 55329.28 88888.00 2007-05-26 12:31:59.750 146 12087.50 -20.93 55329.30 88888.00 2007-05-26 12:31:59.875 146 12087.33 -21.00 55329.25 88888.00 2007-05-26 12:32:00.000 146 12087.17 -21.05 55329.22 88888.00 2007-05-26 12:32:00.125 146 12087.20 -21.00 55329.25 88888.00 2007-05-26 12:32:00.250 146 12087.12 -20.93 55329.25 88888.00 2007-05-26 12:32:00.375 146 12086.98 -20.93 55329.25 88888.00 2007-05-26 12:32:00.500 146 12086.88 -20.93 55329.25 88888.00 2007-05-26 12:32:00.625 146 12086.77 -20.95 55329.22 88888.00 2007-05-26 12:32:00.750 146 12086.70 -20.90 55329.22 88888.00 2007-05-26 12:32:00.875 146 12086.65 -20.85 55329.20 88888.00 2007-05-26 12:32:01.000 146 12086.65 -20.77 55329.22 88888.00 2007-05-26 12:32:01.125 146 12086.55 -20.80 55329.25 88888.00 2007-05-26 12:32:01.250 146 12086.42 -20.85 55329.22 88888.00 2007-05-26 12:32:01.375 146 12086.45 -20.82 55329.25 88888.00 2007-05-26 12:32:01.500 146 12086.50 -20.80 55329.25 88888.00 2007-05-26 12:32:01.625 146 12086.42 -20.82 55329.25 88888.00 2007-05-26 12:32:01.750 146 12086.40 -20.82 55329.25 88888.00 2007-05-26 12:32:01.875 146 12086.40 -20.88 55329.28 88888.00 2007-05-26 12:32:02.000 146 12086.38 -20.95 55329.28 88888.00 2007-05-26 12:32:02.125 146 12086.42 -20.90 55329.32 88888.00 2007-05-26 12:32:02.250 146 12086.40 -20.93 55329.30 88888.00 2007-05-26 12:32:02.375 146 12086.30 -20.98 55329.32 88888.00 2007-05-26 12:32:02.500 146 12086.27 -21.02 55329.38 88888.00 2007-05-26 12:32:02.625 146 12086.20 -20.98 55329.40 88888.00 2007-05-26 12:32:02.750 146 12086.17 -21.00 55329.32 88888.00 2007-05-26 12:32:02.875 146 12086.17 -21.05 55329.35 88888.00 2007-05-26 12:32:03.000 146 12086.08 -20.95 55329.38 88888.00 2007-05-26 12:32:03.125 146 12086.05 -20.77 55329.43 88888.00 2007-05-26 12:32:03.250 146 12086.05 -20.77 55329.43 88888.00 2007-05-26 12:32:03.375 146 12086.10 -20.73 55329.40 88888.00 2007-05-26 12:32:03.500 146 12086.17 -20.57 55329.40 88888.00 2007-05-26 12:32:03.625 146 12086.17 -20.40 55329.43 88888.00 2007-05-26 12:32:03.750 146 12086.12 -20.35 55329.43 88888.00 2007-05-26 12:32:03.875 146 12086.08 -20.27 55329.43 88888.00 2007-05-26 12:32:04.000 146 12086.15 -20.10 55329.45 88888.00 2007-05-26 12:32:04.125 146 12086.15 -19.93 55329.45 88888.00 2007-05-26 12:32:04.250 146 12086.10 -19.75 55329.40 88888.00 2007-05-26 12:32:04.375 146 12086.15 -19.68 55329.40 88888.00 2007-05-26 12:32:04.500 146 12086.15 -19.50 55329.45 88888.00 2007-05-26 12:32:04.625 146 12086.10 -19.35 55329.45 88888.00 2007-05-26 12:32:04.750 146 12086.05 -19.25 55329.47 88888.00 2007-05-26 12:32:04.875 146 12085.98 -19.07 55329.50 88888.00 2007-05-26 12:32:05.000 146 12085.92 -18.88 55329.50 88888.00 2007-05-26 12:32:05.125 146 12085.77 -18.75 55329.50 88888.00 2007-05-26 12:32:05.250 146 12085.70 -18.60 55329.47 88888.00 2007-05-26 12:32:05.375 146 12085.70 -18.43 55329.47 88888.00 2007-05-26 12:32:05.500 146 12085.70 -18.23 55329.50 88888.00 2007-05-26 12:32:05.625 146 12085.67 -18.07 55329.50 88888.00 2007-05-26 12:32:05.750 146 12085.62 -17.95 55329.47 88888.00 2007-05-26 12:32:05.875 146 12085.58 -17.82 55329.47 88888.00 2007-05-26 12:32:06.000 146 12085.65 -17.68 55329.47 88888.00 2007-05-26 12:32:06.125 146 12085.67 -17.55 55329.50 88888.00 2007-05-26 12:32:06.250 146 12085.65 -17.45 55329.47 88888.00 2007-05-26 12:32:06.375 146 12085.67 -17.43 55329.45 88888.00 2007-05-26 12:32:06.500 146 12085.83 -17.40 55329.40 88888.00 2007-05-26 12:32:06.625 146 12085.98 -17.32 55329.40 88888.00 2007-05-26 12:32:06.750 146 12086.17 -17.27 55329.40 88888.00 2007-05-26 12:32:06.875 146 12086.30 -17.27 55329.40 88888.00 2007-05-26 12:32:07.000 146 12086.38 -17.38 55329.32 88888.00 2007-05-26 12:32:07.125 146 12086.42 -17.40 55329.32 88888.00 2007-05-26 12:32:07.250 146 12086.50 -17.35 55329.35 88888.00 2007-05-26 12:32:07.375 146 12086.58 -17.38 55329.32 88888.00 2007-05-26 12:32:07.500 146 12086.70 -17.35 55329.30 88888.00 2007-05-26 12:32:07.625 146 12086.80 -17.35 55329.35 88888.00 2007-05-26 12:32:07.750 146 12086.83 -17.43 55329.30 88888.00 2007-05-26 12:32:07.875 146 12086.83 -17.45 55329.35 88888.00 2007-05-26 12:32:08.000 146 12086.90 -17.43 55329.35 88888.00 2007-05-26 12:32:08.125 146 12087.00 -17.45 55329.38 88888.00 2007-05-26 12:32:08.250 146 12087.02 -17.52 55329.38 88888.00 2007-05-26 12:32:08.375 146 12087.02 -17.52 55329.35 88888.00 2007-05-26 12:32:08.500 146 12087.10 -17.52 55329.38 88888.00 2007-05-26 12:32:08.625 146 12087.10 -17.57 55329.38 88888.00 2007-05-26 12:32:08.750 146 12087.12 -17.55 55329.45 88888.00 2007-05-26 12:32:08.875 146 12087.08 -17.55 55329.40 88888.00 2007-05-26 12:32:09.000 146 12087.00 -17.52 55329.38 88888.00 2007-05-26 12:32:09.125 146 12087.00 -17.45 55329.40 88888.00 2007-05-26 12:32:09.250 146 12086.98 -17.30 55329.45 88888.00 2007-05-26 12:32:09.375 146 12087.00 -17.18 55329.45 88888.00 2007-05-26 12:32:09.500 146 12087.02 -17.02 55329.50 88888.00 2007-05-26 12:32:09.625 146 12087.02 -17.00 55329.43 88888.00 2007-05-26 12:32:09.750 146 12087.02 -16.90 55329.45 88888.00 2007-05-26 12:32:09.875 146 12086.95 -16.82 55329.43 88888.00 2007-05-26 12:32:10.000 146 12086.95 -16.73 55329.43 88888.00 2007-05-26 12:32:10.125 146 12086.95 -16.60 55329.47 88888.00 2007-05-26 12:32:10.250 146 12086.80 -16.57 55329.47 88888.00 2007-05-26 12:32:10.375 146 12086.75 -16.52 55329.47 88888.00 2007-05-26 12:32:10.500 146 12086.70 -16.45 55329.50 88888.00 2007-05-26 12:32:10.625 146 12086.73 -16.35 55329.50 88888.00 2007-05-26 12:32:10.750 146 12086.70 -16.27 55329.53 88888.00 2007-05-26 12:32:10.875 146 12086.67 -16.20 55329.55 88888.00 2007-05-26 12:32:11.000 146 12086.62 -16.12 55329.50 88888.00 2007-05-26 12:32:11.125 146 12086.55 -16.12 55329.53 88888.00 2007-05-26 12:32:11.250 146 12086.55 -16.05 55329.53 88888.00 2007-05-26 12:32:11.375 146 12086.62 -16.00 55329.55 88888.00 2007-05-26 12:32:11.500 146 12086.60 -15.97 55329.55 88888.00 2007-05-26 12:32:11.625 146 12086.62 -15.90 55329.55 88888.00 2007-05-26 12:32:11.750 146 12086.65 -15.82 55329.53 88888.00 2007-05-26 12:32:11.875 146 12086.62 -15.82 55329.50 88888.00 2007-05-26 12:32:12.000 146 12086.73 -15.72 55329.50 88888.00 2007-05-26 12:32:12.125 146 12086.77 -15.57 55329.53 88888.00 2007-05-26 12:32:12.250 146 12086.77 -15.55 55329.50 88888.00 2007-05-26 12:32:12.375 146 12086.83 -15.47 55329.50 88888.00 2007-05-26 12:32:12.500 146 12086.88 -15.45 55329.50 88888.00 2007-05-26 12:32:12.625 146 12086.92 -15.40 55329.45 88888.00 2007-05-26 12:32:12.750 146 12086.92 -15.40 55329.43 88888.00 2007-05-26 12:32:12.875 146 12086.98 -15.40 55329.43 88888.00 2007-05-26 12:32:13.000 146 12086.98 -15.40 55329.43 88888.00 2007-05-26 12:32:13.125 146 12086.98 -15.35 55329.47 88888.00 2007-05-26 12:32:13.250 146 12087.02 -15.38 55329.50 88888.00 2007-05-26 12:32:13.375 146 12087.00 -15.38 55329.47 88888.00 2007-05-26 12:32:13.500 146 12086.92 -15.30 55329.50 88888.00 2007-05-26 12:32:13.625 146 12086.85 -15.25 55329.50 88888.00 2007-05-26 12:32:13.750 146 12086.75 -15.28 55329.55 88888.00 2007-05-26 12:32:13.875 146 12086.62 -15.28 55329.57 88888.00 2007-05-26 12:32:14.000 146 12086.55 -15.32 55329.60 88888.00 2007-05-26 12:32:14.125 146 12086.48 -15.35 55329.57 88888.00 2007-05-26 12:32:14.250 146 12086.38 -15.38 55329.62 88888.00 2007-05-26 12:32:14.375 146 12086.27 -15.38 55329.62 88888.00 2007-05-26 12:32:14.500 146 12086.17 -15.32 55329.65 88888.00 2007-05-26 12:32:14.625 146 12086.12 -15.32 55329.70 88888.00 2007-05-26 12:32:14.750 146 12085.98 -15.38 55329.70 88888.00 2007-05-26 12:32:14.875 146 12085.83 -15.38 55329.72 88888.00 2007-05-26 12:32:15.000 146 12085.58 -15.38 55329.72 88888.00 2007-05-26 12:32:15.125 146 12085.45 -15.40 55329.75 88888.00 2007-05-26 12:32:15.250 146 12085.38 -15.32 55329.75 88888.00 2007-05-26 12:32:15.375 146 12085.33 -15.28 55329.82 88888.00 2007-05-26 12:32:15.500 146 12085.23 -15.28 55329.82 88888.00 2007-05-26 12:32:15.625 146 12085.12 -15.32 55329.82 88888.00 2007-05-26 12:32:15.750 146 12085.00 -15.43 55329.82 88888.00 2007-05-26 12:32:15.875 146 12084.88 -15.50 55329.85 88888.00 2007-05-26 12:32:16.000 146 12084.88 -15.57 55329.88 88888.00 2007-05-26 12:32:16.125 146 12084.92 -15.60 55329.90 88888.00 2007-05-26 12:32:16.250 146 12084.92 -15.65 55329.93 88888.00 2007-05-26 12:32:16.375 146 12084.92 -15.68 55329.95 88888.00 2007-05-26 12:32:16.500 146 12084.95 -15.75 55329.97 88888.00 2007-05-26 12:32:16.625 146 12085.02 -15.80 55330.00 88888.00 2007-05-26 12:32:16.750 146 12084.98 -15.88 55330.00 88888.00 2007-05-26 12:32:16.875 146 12084.92 -15.95 55330.00 88888.00 2007-05-26 12:32:17.000 146 12084.85 -16.10 55329.97 88888.00 2007-05-26 12:32:17.125 146 12084.88 -16.02 55330.03 88888.00 2007-05-26 12:32:17.250 146 12084.88 -16.07 55330.05 88888.00 2007-05-26 12:32:17.375 146 12084.80 -16.18 55330.05 88888.00 2007-05-26 12:32:17.500 146 12084.80 -16.20 55330.12 88888.00 2007-05-26 12:32:17.625 146 12084.85 -16.23 55330.18 88888.00 2007-05-26 12:32:17.750 146 12084.85 -16.27 55330.18 88888.00 2007-05-26 12:32:17.875 146 12084.85 -16.30 55330.20 88888.00 2007-05-26 12:32:18.000 146 12084.83 -16.30 55330.20 88888.00 2007-05-26 12:32:18.125 146 12084.80 -16.25 55330.25 88888.00 2007-05-26 12:32:18.250 146 12084.80 -16.32 55330.25 88888.00 2007-05-26 12:32:18.375 146 12084.83 -16.27 55330.28 88888.00 2007-05-26 12:32:18.500 146 12084.80 -16.15 55330.30 88888.00 2007-05-26 12:32:18.625 146 12084.75 -16.15 55330.30 88888.00 2007-05-26 12:32:18.750 146 12084.80 -16.10 55330.32 88888.00 2007-05-26 12:32:18.875 146 12084.92 -16.02 55330.38 88888.00 2007-05-26 12:32:19.000 146 12084.98 -16.00 55330.35 88888.00 2007-05-26 12:32:19.125 146 12084.95 -15.95 55330.38 88888.00 2007-05-26 12:32:19.250 146 12084.98 -15.88 55330.38 88888.00 2007-05-26 12:32:19.375 146 12085.00 -15.82 55330.38 88888.00 2007-05-26 12:32:19.500 146 12085.10 -15.80 55330.35 88888.00 2007-05-26 12:32:19.625 146 12085.20 -15.68 55330.35 88888.00 2007-05-26 12:32:19.750 146 12085.23 -15.68 55330.35 88888.00 2007-05-26 12:32:19.875 146 12085.25 -15.65 55330.32 88888.00 2007-05-26 12:32:20.000 146 12085.40 -15.57 55330.32 88888.00 2007-05-26 12:32:20.125 146 12085.58 -15.53 55330.38 88888.00 2007-05-26 12:32:20.250 146 12085.65 -15.50 55330.38 88888.00 2007-05-26 12:32:20.375 146 12085.70 -15.47 55330.38 88888.00 2007-05-26 12:32:20.500 146 12085.73 -15.47 55330.38 88888.00 2007-05-26 12:32:20.625 146 12085.77 -15.53 55330.35 88888.00 2007-05-26 12:32:20.750 146 12085.83 -15.53 55330.35 88888.00 2007-05-26 12:32:20.875 146 12085.90 -15.43 55330.35 88888.00 2007-05-26 12:32:21.000 146 12085.98 -15.43 55330.35 88888.00 2007-05-26 12:32:21.125 146 12086.02 -15.40 55330.35 88888.00 2007-05-26 12:32:21.250 146 12086.08 -15.35 55330.38 88888.00 2007-05-26 12:32:21.375 146 12086.15 -15.32 55330.38 88888.00 2007-05-26 12:32:21.500 146 12086.23 -15.32 55330.38 88888.00 2007-05-26 12:32:21.625 146 12086.30 -15.32 55330.38 88888.00 2007-05-26 12:32:21.750 146 12086.33 -15.25 55330.35 88888.00 2007-05-26 12:32:21.875 146 12086.48 -15.18 55330.40 88888.00 2007-05-26 12:32:22.000 146 12086.58 -15.15 55330.40 88888.00 2007-05-26 12:32:22.125 146 12086.60 -15.15 55330.38 88888.00 2007-05-26 12:32:22.250 146 12086.62 -15.05 55330.32 88888.00 2007-05-26 12:32:22.375 146 12086.73 -14.93 55330.32 88888.00 2007-05-26 12:32:22.500 146 12086.83 -14.82 55330.35 88888.00 2007-05-26 12:32:22.625 146 12086.88 -14.72 55330.40 88888.00 2007-05-26 12:32:22.750 146 12086.90 -14.68 55330.38 88888.00 2007-05-26 12:32:22.875 146 12086.88 -14.57 55330.35 88888.00 2007-05-26 12:32:23.000 146 12086.83 -14.47 55330.32 88888.00 2007-05-26 12:32:23.125 146 12086.85 -14.38 55330.38 88888.00 2007-05-26 12:32:23.250 146 12086.85 -14.30 55330.40 88888.00 2007-05-26 12:32:23.375 146 12086.80 -14.20 55330.43 88888.00 2007-05-26 12:32:23.500 146 12086.77 -14.07 55330.43 88888.00 2007-05-26 12:32:23.625 146 12086.77 -13.95 55330.47 88888.00 2007-05-26 12:32:23.750 146 12086.70 -13.93 55330.50 88888.00 2007-05-26 12:32:23.875 146 12086.52 -13.82 55330.50 88888.00 2007-05-26 12:32:24.000 146 12086.52 -13.68 55330.50 88888.00 2007-05-26 12:32:24.125 146 12086.52 -13.57 55330.50 88888.00 2007-05-26 12:32:24.250 146 12086.35 -13.43 55330.53 88888.00 2007-05-26 12:32:24.375 146 12086.33 -13.30 55330.55 88888.00 2007-05-26 12:32:24.500 146 12086.25 -13.20 55330.57 88888.00 2007-05-26 12:32:24.625 146 12086.17 -13.07 55330.57 88888.00 2007-05-26 12:32:24.750 146 12086.02 -12.97 55330.60 88888.00 2007-05-26 12:32:24.875 146 12085.92 -12.95 55330.60 88888.00 2007-05-26 12:32:25.000 146 12085.75 -12.93 55330.65 88888.00 2007-05-26 12:32:25.125 146 12085.62 -12.82 55330.65 88888.00 2007-05-26 12:32:25.250 146 12085.55 -12.75 55330.68 88888.00 2007-05-26 12:32:25.375 146 12085.52 -12.68 55330.70 88888.00 2007-05-26 12:32:25.500 146 12085.45 -12.62 55330.75 88888.00 2007-05-26 12:32:25.625 146 12085.40 -12.60 55330.80 88888.00 2007-05-26 12:32:25.750 146 12085.45 -12.53 55330.75 88888.00 2007-05-26 12:32:25.875 146 12085.40 -12.45 55330.75 88888.00 2007-05-26 12:32:26.000 146 12085.33 -12.40 55330.72 88888.00 2007-05-26 12:32:26.125 146 12085.27 -12.35 55330.78 88888.00 2007-05-26 12:32:26.250 146 12085.35 -12.28 55330.82 88888.00 2007-05-26 12:32:26.375 146 12085.35 -12.22 55330.82 88888.00 2007-05-26 12:32:26.500 146 12085.23 -12.12 55330.82 88888.00 2007-05-26 12:32:26.625 146 12085.25 -12.05 55330.85 88888.00 2007-05-26 12:32:26.750 146 12085.40 -12.00 55330.85 88888.00 2007-05-26 12:32:26.875 146 12085.50 -12.05 55330.82 88888.00 2007-05-26 12:32:27.000 146 12085.45 -12.00 55330.82 88888.00 2007-05-26 12:32:27.125 146 12085.45 -11.97 55330.85 88888.00 2007-05-26 12:32:27.250 146 12085.48 -11.97 55330.85 88888.00 2007-05-26 12:32:27.375 146 12085.52 -11.97 55330.88 88888.00 2007-05-26 12:32:27.500 146 12085.58 -11.93 55330.88 88888.00 2007-05-26 12:32:27.625 146 12085.62 -12.00 55330.90 88888.00 2007-05-26 12:32:27.750 146 12085.65 -12.03 55330.90 88888.00 2007-05-26 12:32:27.875 146 12085.65 -12.05 55330.93 88888.00 2007-05-26 12:32:28.000 146 12085.60 -12.07 55330.95 88888.00 2007-05-26 12:32:28.125 146 12085.62 -12.05 55331.03 88888.00 2007-05-26 12:32:28.250 146 12085.62 -12.00 55331.07 88888.00 2007-05-26 12:32:28.375 146 12085.52 -12.03 55331.05 88888.00 2007-05-26 12:32:28.500 146 12085.45 -12.07 55331.07 88888.00 2007-05-26 12:32:28.625 146 12085.50 -11.95 55331.05 88888.00 2007-05-26 12:32:28.750 146 12085.45 -11.90 55331.07 88888.00 2007-05-26 12:32:28.875 146 12085.27 -11.95 55331.05 88888.00 2007-05-26 12:32:29.000 146 12085.23 -11.95 55331.07 88888.00 2007-05-26 12:32:29.125 146 12085.25 -11.95 55331.07 88888.00 2007-05-26 12:32:29.250 146 12085.25 -12.00 55331.05 88888.00 2007-05-26 12:32:29.375 146 12085.35 -12.00 55331.05 88888.00 2007-05-26 12:32:29.500 146 12085.33 -12.05 55331.07 88888.00 2007-05-26 12:32:29.625 146 12085.30 -12.15 55331.07 88888.00 2007-05-26 12:32:29.750 146 12085.27 -12.30 55331.07 88888.00 2007-05-26 12:32:29.875 146 12085.27 -12.40 55331.07 88888.00 2007-05-26 12:32:30.000 146 12085.35 -12.50 55331.07 88888.00 2007-05-26 12:32:30.125 146 12085.35 -12.65 55331.03 88888.00 2007-05-26 12:32:30.250 146 12085.42 -12.75 55331.05 88888.00 2007-05-26 12:32:30.375 146 12085.48 -12.85 55331.05 88888.00 2007-05-26 12:32:30.500 146 12085.45 -12.93 55331.05 88888.00 2007-05-26 12:32:30.625 146 12085.42 -12.97 55331.05 88888.00 2007-05-26 12:32:30.750 146 12085.50 -12.97 55331.10 88888.00 2007-05-26 12:32:30.875 146 12085.50 -13.00 55331.10 88888.00 2007-05-26 12:32:31.000 146 12085.48 -13.07 55331.10 88888.00 2007-05-26 12:32:31.125 146 12085.48 -13.07 55331.10 88888.00 2007-05-26 12:32:31.250 146 12085.48 -13.07 55331.12 88888.00 2007-05-26 12:32:31.375 146 12085.52 -13.05 55331.10 88888.00 2007-05-26 12:32:31.500 146 12085.55 -13.00 55331.10 88888.00 2007-05-26 12:32:31.625 146 12085.55 -12.95 55331.12 88888.00 2007-05-26 12:32:31.750 146 12085.52 -12.93 55331.12 88888.00 2007-05-26 12:32:31.875 146 12085.48 -12.85 55331.15 88888.00 2007-05-26 12:32:32.000 146 12085.48 -12.75 55331.18 88888.00 2007-05-26 12:32:32.125 146 12085.48 -12.72 55331.20 88888.00 2007-05-26 12:32:32.250 146 12085.45 -12.70 55331.22 88888.00 2007-05-26 12:32:32.375 146 12085.42 -12.65 55331.22 88888.00 2007-05-26 12:32:32.500 146 12085.42 -12.60 55331.25 88888.00 2007-05-26 12:32:32.625 146 12085.40 -12.62 55331.25 88888.00 2007-05-26 12:32:32.750 146 12085.38 -12.60 55331.22 88888.00 2007-05-26 12:32:32.875 146 12085.42 -12.57 55331.28 88888.00 2007-05-26 12:32:33.000 146 12085.38 -12.57 55331.30 88888.00 2007-05-26 12:32:33.125 146 12085.27 -12.65 55331.35 88888.00 2007-05-26 12:32:33.250 146 12085.15 -12.75 55331.35 88888.00 2007-05-26 12:32:33.375 146 12085.12 -12.75 55331.38 88888.00 2007-05-26 12:32:33.500 146 12085.02 -12.78 55331.40 88888.00 2007-05-26 12:32:33.625 146 12085.02 -12.78 55331.43 88888.00 2007-05-26 12:32:33.750 146 12084.92 -12.82 55331.47 88888.00 2007-05-26 12:32:33.875 146 12084.85 -12.90 55331.47 88888.00 2007-05-26 12:32:34.000 146 12084.77 -12.95 55331.55 88888.00 2007-05-26 12:32:34.125 146 12084.60 -12.97 55331.60 88888.00 2007-05-26 12:32:34.250 146 12084.45 -12.93 55331.62 88888.00 2007-05-26 12:32:34.375 146 12084.35 -12.82 55331.68 88888.00 2007-05-26 12:32:34.500 146 12084.27 -12.78 55331.78 88888.00 2007-05-26 12:32:34.625 146 12084.05 -12.80 55331.75 88888.00 2007-05-26 12:32:34.750 146 12083.83 -12.70 55331.78 88888.00 2007-05-26 12:32:34.875 146 12083.58 -12.55 55331.85 88888.00 2007-05-26 12:32:35.000 146 12083.33 -12.43 55331.90 88888.00 2007-05-26 12:32:35.125 146 12083.10 -12.35 55331.93 88888.00 2007-05-26 12:32:35.250 146 12082.88 -12.12 55331.97 88888.00 2007-05-26 12:32:35.375 146 12082.60 -11.97 55332.05 88888.00 2007-05-26 12:32:35.500 146 12082.35 -11.88 55332.07 88888.00 2007-05-26 12:32:35.625 146 12082.23 -11.80 55332.12 88888.00 2007-05-26 12:32:35.750 146 12081.92 -11.72 55332.12 88888.00 2007-05-26 12:32:35.875 146 12081.67 -11.62 55332.18 88888.00 2007-05-26 12:32:36.000 146 12081.50 -11.47 55332.22 88888.00 2007-05-26 12:32:36.125 146 12081.30 -11.30 55332.28 88888.00 2007-05-26 12:32:36.250 146 12081.08 -11.18 55332.25 88888.00 2007-05-26 12:32:36.375 146 12080.95 -11.05 55332.32 88888.00 2007-05-26 12:32:36.500 146 12080.83 -10.95 55332.38 88888.00 2007-05-26 12:32:36.625 146 12080.70 -10.82 55332.38 88888.00 2007-05-26 12:32:36.750 146 12080.52 -10.78 55332.40 88888.00 2007-05-26 12:32:36.875 146 12080.42 -10.62 55332.43 88888.00 2007-05-26 12:32:37.000 146 12080.27 -10.45 55332.45 88888.00 2007-05-26 12:32:37.125 146 12080.10 -10.32 55332.47 88888.00 2007-05-26 12:32:37.250 146 12079.95 -10.22 55332.47 88888.00 2007-05-26 12:32:37.375 146 12079.95 -10.07 55332.50 88888.00 2007-05-26 12:32:37.500 146 12079.88 -9.95 55332.50 88888.00 2007-05-26 12:32:37.625 146 12079.83 -9.88 55332.47 88888.00 2007-05-26 12:32:37.750 146 12079.73 -9.80 55332.50 88888.00 2007-05-26 12:32:37.875 146 12079.52 -9.78 55332.55 88888.00 2007-05-26 12:32:38.000 146 12079.38 -9.70 55332.57 88888.00 2007-05-26 12:32:38.125 146 12079.33 -9.62 55332.60 88888.00 2007-05-26 12:32:38.250 146 12079.23 -9.53 55332.65 88888.00 2007-05-26 12:32:38.375 146 12079.12 -9.43 55332.70 88888.00 2007-05-26 12:32:38.500 146 12079.00 -9.45 55332.68 88888.00 2007-05-26 12:32:38.625 146 12078.88 -9.50 55332.65 88888.00 2007-05-26 12:32:38.750 146 12078.85 -9.43 55332.72 88888.00 2007-05-26 12:32:38.875 146 12078.75 -9.43 55332.78 88888.00 2007-05-26 12:32:39.000 146 12078.60 -9.53 55332.80 88888.00 2007-05-26 12:32:39.125 146 12078.48 -9.57 55332.82 88888.00 2007-05-26 12:32:39.250 146 12078.27 -9.70 55332.90 88888.00 2007-05-26 12:32:39.375 146 12078.15 -9.70 55332.93 88888.00 2007-05-26 12:32:39.500 146 12078.02 -9.68 55333.03 88888.00 2007-05-26 12:32:39.625 146 12077.95 -9.72 55333.05 88888.00 2007-05-26 12:32:39.750 146 12077.83 -9.90 55333.10 88888.00 2007-05-26 12:32:39.875 146 12077.73 -10.00 55333.10 88888.00 2007-05-26 12:32:40.000 146 12077.62 -10.03 55333.12 88888.00 2007-05-26 12:32:40.125 146 12077.55 -10.12 55333.18 88888.00 2007-05-26 12:32:40.250 146 12077.50 -10.28 55333.22 88888.00 2007-05-26 12:32:40.375 146 12077.55 -10.38 55333.25 88888.00 2007-05-26 12:32:40.500 146 12077.58 -10.47 55333.28 88888.00 2007-05-26 12:32:40.625 146 12077.65 -10.62 55333.35 88888.00 2007-05-26 12:32:40.750 146 12077.73 -10.85 55333.35 88888.00 2007-05-26 12:32:40.875 146 12077.90 -11.03 55333.40 88888.00 2007-05-26 12:32:41.000 146 12078.02 -11.20 55333.45 88888.00 2007-05-26 12:32:41.125 146 12078.17 -11.43 55333.47 88888.00 2007-05-26 12:32:41.250 146 12078.35 -11.60 55333.50 88888.00 2007-05-26 12:32:41.375 146 12078.48 -11.72 55333.50 88888.00 2007-05-26 12:32:41.500 146 12078.62 -11.88 55333.53 88888.00 2007-05-26 12:32:41.625 146 12078.70 -12.00 55333.57 88888.00 2007-05-26 12:32:41.750 146 12078.90 -12.10 55333.62 88888.00 2007-05-26 12:32:41.875 146 12079.12 -12.22 55333.68 88888.00 2007-05-26 12:32:42.000 146 12079.25 -12.20 55333.75 88888.00 2007-05-26 12:32:42.125 146 12079.40 -12.15 55333.82 88888.00 2007-05-26 12:32:42.250 146 12079.50 -12.25 55333.90 88888.00 2007-05-26 12:32:42.375 146 12079.55 -12.28 55333.88 88888.00 2007-05-26 12:32:42.500 146 12079.60 -12.30 55333.90 88888.00 2007-05-26 12:32:42.625 146 12079.77 -12.28 55334.00 88888.00 2007-05-26 12:32:42.750 146 12079.88 -12.28 55334.10 88888.00 2007-05-26 12:32:42.875 146 12079.95 -12.32 55334.12 88888.00 2007-05-26 12:32:43.000 146 12080.08 -12.30 55334.15 88888.00 2007-05-26 12:32:43.125 146 12080.23 -12.35 55334.20 88888.00 2007-05-26 12:32:43.250 146 12080.35 -12.47 55334.28 88888.00 2007-05-26 12:32:43.375 146 12080.55 -12.47 55334.32 88888.00 2007-05-26 12:32:43.500 146 12080.73 -12.55 55334.40 88888.00 2007-05-26 12:32:43.625 146 12080.80 -12.65 55334.43 88888.00 2007-05-26 12:32:43.750 146 12080.88 -12.75 55334.45 88888.00 2007-05-26 12:32:43.875 146 12080.98 -12.70 55334.55 88888.00 2007-05-26 12:32:44.000 146 12081.15 -12.78 55334.62 88888.00 2007-05-26 12:32:44.125 146 12081.20 -12.90 55334.65 88888.00 2007-05-26 12:32:44.250 146 12081.27 -12.97 55334.72 88888.00 2007-05-26 12:32:44.375 146 12081.38 -13.07 55334.70 88888.00 2007-05-26 12:32:44.500 146 12081.48 -13.25 55334.75 88888.00 2007-05-26 12:32:44.625 146 12081.60 -13.32 55334.88 88888.00 2007-05-26 12:32:44.750 146 12081.75 -13.38 55334.93 88888.00 2007-05-26 12:32:44.875 146 12081.83 -13.53 55334.97 88888.00 2007-05-26 12:32:45.000 146 12081.98 -13.62 55335.03 88888.00 2007-05-26 12:32:45.125 146 12082.20 -13.72 55335.05 88888.00 2007-05-26 12:32:45.250 146 12082.35 -13.88 55335.12 88888.00 2007-05-26 12:32:45.375 146 12082.42 -13.90 55335.15 88888.00 2007-05-26 12:32:45.500 146 12082.50 -13.97 55335.18 88888.00 2007-05-26 12:32:45.625 146 12082.67 -14.03 55335.20 88888.00 2007-05-26 12:32:45.750 146 12082.88 -14.12 55335.22 88888.00 2007-05-26 12:32:45.875 146 12082.98 -14.12 55335.22 88888.00 2007-05-26 12:32:46.000 146 12083.23 -14.03 55335.30 88888.00 2007-05-26 12:32:46.125 146 12083.38 -14.05 55335.35 88888.00 2007-05-26 12:32:46.250 146 12083.52 -14.07 55335.38 88888.00 2007-05-26 12:32:46.375 146 12083.70 -14.05 55335.43 88888.00 2007-05-26 12:32:46.500 146 12083.88 -14.07 55335.45 88888.00 2007-05-26 12:32:46.625 146 12084.02 -14.15 55335.47 88888.00 2007-05-26 12:32:46.750 146 12084.25 -14.20 55335.50 88888.00 2007-05-26 12:32:46.875 146 12084.40 -14.15 55335.55 88888.00 2007-05-26 12:32:47.000 146 12084.52 -14.20 55335.55 88888.00 2007-05-26 12:32:47.125 146 12084.60 -14.32 55335.57 88888.00 2007-05-26 12:32:47.250 146 12084.73 -14.40 55335.60 88888.00 2007-05-26 12:32:47.375 146 12084.95 -14.32 55335.65 88888.00 2007-05-26 12:32:47.500 146 12085.17 -14.32 55335.68 88888.00 2007-05-26 12:32:47.625 146 12085.35 -14.32 55335.70 88888.00 2007-05-26 12:32:47.750 146 12085.50 -14.40 55335.72 88888.00 2007-05-26 12:32:47.875 146 12085.60 -14.43 55335.78 88888.00 2007-05-26 12:32:48.000 146 12085.75 -14.38 55335.80 88888.00 2007-05-26 12:32:48.125 146 12085.83 -14.38 55335.85 88888.00 2007-05-26 12:32:48.250 146 12085.83 -14.38 55335.88 88888.00 2007-05-26 12:32:48.375 146 12085.95 -14.25 55335.90 88888.00 2007-05-26 12:32:48.500 146 12086.00 -14.15 55335.95 88888.00 2007-05-26 12:32:48.625 146 12085.98 -14.07 55335.97 88888.00 2007-05-26 12:32:48.750 146 12086.00 -14.03 55335.95 88888.00 2007-05-26 12:32:48.875 146 12086.08 -13.85 55336.00 88888.00 2007-05-26 12:32:49.000 146 12086.15 -13.75 55336.03 88888.00 2007-05-26 12:32:49.125 146 12086.15 -13.70 55336.05 88888.00 2007-05-26 12:32:49.250 146 12086.17 -13.57 55336.12 88888.00 2007-05-26 12:32:49.375 146 12086.25 -13.45 55336.18 88888.00 2007-05-26 12:32:49.500 146 12086.27 -13.38 55336.22 88888.00 2007-05-26 12:32:49.625 146 12086.30 -13.25 55336.28 88888.00 2007-05-26 12:32:49.750 146 12086.38 -13.10 55336.32 88888.00 2007-05-26 12:32:49.875 146 12086.45 -12.93 55336.38 88888.00 2007-05-26 12:32:50.000 146 12086.45 -12.85 55336.40 88888.00 2007-05-26 12:32:50.125 146 12086.40 -12.78 55336.38 88888.00 2007-05-26 12:32:50.250 146 12086.30 -12.72 55336.45 88888.00 2007-05-26 12:32:50.375 146 12086.23 -12.68 55336.50 88888.00 2007-05-26 12:32:50.500 146 12086.20 -12.60 55336.50 88888.00 2007-05-26 12:32:50.625 146 12086.20 -12.55 55336.53 88888.00 2007-05-26 12:32:50.750 146 12086.17 -12.50 55336.55 88888.00 2007-05-26 12:32:50.875 146 12086.15 -12.47 55336.60 88888.00 2007-05-26 12:32:51.000 146 12086.05 -12.50 55336.60 88888.00 2007-05-26 12:32:51.125 146 12086.05 -12.50 55336.68 88888.00 2007-05-26 12:32:51.250 146 12086.00 -12.47 55336.72 88888.00 2007-05-26 12:32:51.375 146 12086.05 -12.38 55336.82 88888.00 2007-05-26 12:32:51.500 146 12086.05 -12.32 55336.85 88888.00 2007-05-26 12:32:51.625 146 12086.02 -12.30 55336.93 88888.00 2007-05-26 12:32:51.750 146 12086.00 -12.30 55336.95 88888.00 2007-05-26 12:32:51.875 146 12086.05 -12.28 55336.93 88888.00 2007-05-26 12:32:52.000 146 12086.02 -12.28 55336.97 88888.00 2007-05-26 12:32:52.125 146 12085.95 -12.22 55337.03 88888.00 2007-05-26 12:32:52.250 146 12085.95 -12.22 55337.10 88888.00 2007-05-26 12:32:52.375 146 12086.05 -12.28 55337.10 88888.00 2007-05-26 12:32:52.500 146 12086.17 -12.32 55337.15 88888.00 2007-05-26 12:32:52.625 146 12086.30 -12.38 55337.18 88888.00 2007-05-26 12:32:52.750 146 12086.35 -12.53 55337.28 88888.00 2007-05-26 12:32:52.875 146 12086.35 -12.62 55337.30 88888.00 2007-05-26 12:32:53.000 146 12086.42 -12.72 55337.28 88888.00 2007-05-26 12:32:53.125 146 12086.52 -12.78 55337.32 88888.00 2007-05-26 12:32:53.250 146 12086.58 -13.03 55337.38 88888.00 2007-05-26 12:32:53.375 146 12086.73 -13.15 55337.43 88888.00 2007-05-26 12:32:53.500 146 12086.83 -13.28 55337.45 88888.00 2007-05-26 12:32:53.625 146 12087.02 -13.40 55337.47 88888.00 2007-05-26 12:32:53.750 146 12087.23 -13.53 55337.53 88888.00 2007-05-26 12:32:53.875 146 12087.45 -13.68 55337.55 88888.00 2007-05-26 12:32:54.000 146 12087.60 -13.85 55337.57 88888.00 2007-05-26 12:32:54.125 146 12087.65 -14.03 55337.62 88888.00 2007-05-26 12:32:54.250 146 12087.85 -14.15 55337.70 88888.00 2007-05-26 12:32:54.375 146 12088.08 -14.15 55337.78 88888.00 2007-05-26 12:32:54.500 146 12088.27 -14.32 55337.80 88888.00 2007-05-26 12:32:54.625 146 12088.30 -14.43 55337.80 88888.00 2007-05-26 12:32:54.750 146 12088.42 -14.53 55337.82 88888.00 2007-05-26 12:32:54.875 146 12088.55 -14.60 55337.88 88888.00 2007-05-26 12:32:55.000 146 12088.65 -14.68 55337.90 88888.00 2007-05-26 12:32:55.125 146 12088.65 -14.70 55337.95 88888.00 2007-05-26 12:32:55.250 146 12088.67 -14.75 55338.03 88888.00 2007-05-26 12:32:55.375 146 12088.80 -14.75 55338.05 88888.00 2007-05-26 12:32:55.500 146 12088.90 -14.72 55338.12 88888.00 2007-05-26 12:32:55.625 146 12088.98 -14.72 55338.20 88888.00 2007-05-26 12:32:55.750 146 12089.10 -14.80 55338.22 88888.00 2007-05-26 12:32:55.875 146 12089.20 -14.78 55338.25 88888.00 2007-05-26 12:32:56.000 146 12089.20 -14.78 55338.30 88888.00 2007-05-26 12:32:56.125 146 12089.30 -14.80 55338.32 88888.00 2007-05-26 12:32:56.250 146 12089.40 -14.78 55338.40 88888.00 2007-05-26 12:32:56.375 146 12089.42 -14.78 55338.43 88888.00 2007-05-26 12:32:56.500 146 12089.48 -14.78 55338.45 88888.00 2007-05-26 12:32:56.625 146 12089.60 -14.80 55338.47 88888.00 2007-05-26 12:32:56.750 146 12089.73 -14.75 55338.50 88888.00 2007-05-26 12:32:56.875 146 12089.80 -14.70 55338.55 88888.00 2007-05-26 12:32:57.000 146 12089.90 -14.72 55338.60 88888.00 2007-05-26 12:32:57.125 146 12089.95 -14.78 55338.65 88888.00 2007-05-26 12:32:57.250 146 12090.10 -14.72 55338.72 88888.00 2007-05-26 12:32:57.375 146 12090.20 -14.68 55338.72 88888.00 2007-05-26 12:32:57.500 146 12090.38 -14.75 55338.72 88888.00 2007-05-26 12:32:57.625 146 12090.45 -14.75 55338.78 88888.00 2007-05-26 12:32:57.750 146 12090.52 -14.78 55338.80 88888.00 2007-05-26 12:32:57.875 146 12090.67 -14.82 55338.82 88888.00 2007-05-26 12:32:58.000 146 12090.73 -14.90 55338.88 88888.00 2007-05-26 12:32:58.125 146 12090.90 -14.88 55338.90 88888.00 2007-05-26 12:32:58.250 146 12091.15 -14.93 55338.90 88888.00 2007-05-26 12:32:58.375 146 12091.40 -14.97 55338.95 88888.00 2007-05-26 12:32:58.500 146 12091.60 -15.07 55339.00 88888.00 2007-05-26 12:32:58.625 146 12091.75 -15.22 55338.97 88888.00 2007-05-26 12:32:58.750 146 12091.95 -15.30 55339.00 88888.00 2007-05-26 12:32:58.875 146 12092.02 -15.40 55339.00 88888.00 2007-05-26 12:32:59.000 146 12092.17 -15.47 55339.00 88888.00 2007-05-26 12:32:59.125 146 12092.27 -15.55 55339.00 88888.00 2007-05-26 12:32:59.250 146 12092.42 -15.57 55339.03 88888.00 2007-05-26 12:32:59.375 146 12092.52 -15.62 55339.03 88888.00 2007-05-26 12:32:59.500 146 12092.75 -15.57 55339.05 88888.00 2007-05-26 12:32:59.625 146 12092.88 -15.57 55339.07 88888.00 2007-05-26 12:32:59.750 146 12092.90 -15.50 55339.07 88888.00 2007-05-26 12:32:59.875 146 12092.88 -15.43 55339.10 88888.00 2007-05-26 12:33:00.000 146 12092.92 -15.38 55339.05 88888.00 2007-05-26 12:33:00.125 146 12092.98 -15.32 55339.03 88888.00 2007-05-26 12:33:00.250 146 12093.10 -15.22 55339.05 88888.00 2007-05-26 12:33:00.375 146 12093.10 -15.15 55339.03 88888.00 2007-05-26 12:33:00.500 146 12093.05 -15.12 55339.00 88888.00 2007-05-26 12:33:00.625 146 12093.02 -15.05 55339.03 88888.00 2007-05-26 12:33:00.750 146 12093.05 -14.93 55339.00 88888.00 2007-05-26 12:33:00.875 146 12093.10 -14.80 55338.95 88888.00 2007-05-26 12:33:01.000 146 12093.20 -14.75 55338.88 88888.00 2007-05-26 12:33:01.125 146 12093.23 -14.65 55338.88 88888.00 2007-05-26 12:33:01.250 146 12093.30 -14.55 55338.85 88888.00 2007-05-26 12:33:01.375 146 12093.38 -14.43 55338.82 88888.00 2007-05-26 12:33:01.500 146 12093.42 -14.30 55338.82 88888.00 2007-05-26 12:33:01.625 146 12093.48 -14.18 55338.80 88888.00 2007-05-26 12:33:01.750 146 12093.62 -13.97 55338.75 88888.00 2007-05-26 12:33:01.875 146 12093.77 -13.80 55338.75 88888.00 2007-05-26 12:33:02.000 146 12093.92 -13.62 55338.68 88888.00 2007-05-26 12:33:02.125 146 12093.92 -13.50 55338.62 88888.00 2007-05-26 12:33:02.250 146 12093.92 -13.30 55338.65 88888.00 2007-05-26 12:33:02.375 146 12093.90 -13.12 55338.62 88888.00 2007-05-26 12:33:02.500 146 12093.77 -12.88 55338.57 88888.00 2007-05-26 12:33:02.625 146 12093.80 -12.70 55338.57 88888.00 2007-05-26 12:33:02.750 146 12093.85 -12.53 55338.57 88888.00 2007-05-26 12:33:02.875 146 12093.88 -12.38 55338.55 88888.00 2007-05-26 12:33:03.000 146 12093.83 -12.28 55338.55 88888.00 2007-05-26 12:33:03.125 146 12093.70 -12.25 55338.53 88888.00 2007-05-26 12:33:03.250 146 12093.60 -12.10 55338.55 88888.00 2007-05-26 12:33:03.375 146 12093.58 -12.03 55338.57 88888.00 2007-05-26 12:33:03.500 146 12093.45 -11.95 55338.57 88888.00 2007-05-26 12:33:03.625 146 12093.30 -11.90 55338.60 88888.00 2007-05-26 12:33:03.750 146 12093.08 -11.82 55338.65 88888.00 2007-05-26 12:33:03.875 146 12092.90 -11.75 55338.68 88888.00 2007-05-26 12:33:04.000 146 12092.73 -11.72 55338.65 88888.00 2007-05-26 12:33:04.125 146 12092.42 -11.75 55338.68 88888.00 2007-05-26 12:33:04.250 146 12092.17 -11.75 55338.72 88888.00 2007-05-26 12:33:04.375 146 12092.02 -11.70 55338.72 88888.00 2007-05-26 12:33:04.500 146 12091.85 -11.65 55338.80 88888.00 2007-05-26 12:33:04.625 146 12091.65 -11.65 55338.82 88888.00 2007-05-26 12:33:04.750 146 12091.48 -11.70 55338.85 88888.00 2007-05-26 12:33:04.875 146 12091.42 -11.72 55338.88 88888.00 2007-05-26 12:33:05.000 146 12091.23 -11.70 55338.93 88888.00 2007-05-26 12:33:05.125 146 12091.05 -11.75 55338.97 88888.00 2007-05-26 12:33:05.250 146 12090.83 -11.80 55339.00 88888.00 2007-05-26 12:33:05.375 146 12090.65 -11.80 55339.00 88888.00 2007-05-26 12:33:05.500 146 12090.50 -11.78 55339.05 88888.00 2007-05-26 12:33:05.625 146 12090.42 -11.82 55339.07 88888.00 2007-05-26 12:33:05.750 146 12090.45 -11.72 55339.12 88888.00 2007-05-26 12:33:05.875 146 12090.40 -11.75 55339.18 88888.00 2007-05-26 12:33:06.000 146 12090.38 -11.82 55339.18 88888.00 2007-05-26 12:33:06.125 146 12090.33 -11.88 55339.20 88888.00 2007-05-26 12:33:06.250 146 12090.33 -11.88 55339.25 88888.00 2007-05-26 12:33:06.375 146 12090.38 -11.93 55339.22 88888.00 2007-05-26 12:33:06.500 146 12090.33 -12.00 55339.22 88888.00 2007-05-26 12:33:06.625 146 12090.27 -12.07 55339.22 88888.00 2007-05-26 12:33:06.750 146 12090.40 -12.15 55339.30 88888.00 2007-05-26 12:33:06.875 146 12090.50 -12.22 55339.32 88888.00 2007-05-26 12:33:07.000 146 12090.58 -12.38 55339.32 88888.00 2007-05-26 12:33:07.125 146 12090.65 -12.57 55339.38 88888.00 2007-05-26 12:33:07.250 146 12090.73 -12.82 55339.38 88888.00 2007-05-26 12:33:07.375 146 12090.83 -13.03 55339.35 88888.00 2007-05-26 12:33:07.500 146 12090.95 -13.20 55339.38 88888.00 2007-05-26 12:33:07.625 146 12091.12 -13.45 55339.38 88888.00 2007-05-26 12:33:07.750 146 12091.20 -13.68 55339.43 88888.00 2007-05-26 12:33:07.875 146 12091.33 -13.90 55339.43 88888.00 2007-05-26 12:33:08.000 146 12091.52 -14.15 55339.45 88888.00 2007-05-26 12:33:08.125 146 12091.75 -14.32 55339.47 88888.00 2007-05-26 12:33:08.250 146 12091.95 -14.53 55339.50 88888.00 2007-05-26 12:33:08.375 146 12092.17 -14.68 55339.47 88888.00 2007-05-26 12:33:08.500 146 12092.27 -14.82 55339.47 88888.00 2007-05-26 12:33:08.625 146 12092.45 -14.85 55339.50 88888.00 2007-05-26 12:33:08.750 146 12092.67 -14.90 55339.53 88888.00 2007-05-26 12:33:08.875 146 12092.77 -15.00 55339.50 88888.00 2007-05-26 12:33:09.000 146 12092.85 -15.07 55339.47 88888.00 2007-05-26 12:33:09.125 146 12093.08 -15.05 55339.53 88888.00 2007-05-26 12:33:09.250 146 12093.23 -15.03 55339.55 88888.00 2007-05-26 12:33:09.375 146 12093.33 -14.97 55339.53 88888.00 2007-05-26 12:33:09.500 146 12093.45 -14.95 55339.53 88888.00 2007-05-26 12:33:09.625 146 12093.55 -14.90 55339.53 88888.00 2007-05-26 12:33:09.750 146 12093.70 -14.90 55339.53 88888.00 2007-05-26 12:33:09.875 146 12093.83 -14.88 55339.53 88888.00 2007-05-26 12:33:10.000 146 12093.90 -14.82 55339.55 88888.00 2007-05-26 12:33:10.125 146 12094.00 -14.78 55339.55 88888.00 2007-05-26 12:33:10.250 146 12094.08 -14.75 55339.53 88888.00 2007-05-26 12:33:10.375 146 12094.23 -14.75 55339.55 88888.00 2007-05-26 12:33:10.500 146 12094.33 -14.70 55339.55 88888.00 2007-05-26 12:33:10.625 146 12094.38 -14.60 55339.60 88888.00 2007-05-26 12:33:10.750 146 12094.42 -14.53 55339.62 88888.00 2007-05-26 12:33:10.875 146 12094.42 -14.50 55339.65 88888.00 2007-05-26 12:33:11.000 146 12094.42 -14.45 55339.65 88888.00 2007-05-26 12:33:11.125 146 12094.48 -14.47 55339.68 88888.00 2007-05-26 12:33:11.250 146 12094.40 -14.40 55339.70 88888.00 2007-05-26 12:33:11.375 146 12094.38 -14.32 55339.72 88888.00 2007-05-26 12:33:11.500 146 12094.42 -14.32 55339.82 88888.00 2007-05-26 12:33:11.625 146 12094.40 -14.32 55339.88 88888.00 2007-05-26 12:33:11.750 146 12094.35 -14.35 55339.90 88888.00 2007-05-26 12:33:11.875 146 12094.27 -14.35 55339.93 88888.00 2007-05-26 12:33:12.000 146 12094.27 -14.40 55339.95 88888.00 2007-05-26 12:33:12.125 146 12094.25 -14.43 55340.00 88888.00 2007-05-26 12:33:12.250 146 12094.20 -14.53 55340.07 88888.00 2007-05-26 12:33:12.375 146 12094.12 -14.62 55340.07 88888.00 2007-05-26 12:33:12.500 146 12094.05 -14.80 55340.12 88888.00 2007-05-26 12:33:12.625 146 12093.92 -15.00 55340.12 88888.00 2007-05-26 12:33:12.750 146 12093.83 -15.15 55340.22 88888.00 2007-05-26 12:33:12.875 146 12093.77 -15.28 55340.32 88888.00 2007-05-26 12:33:13.000 146 12093.65 -15.47 55340.35 88888.00 2007-05-26 12:33:13.125 146 12093.55 -15.65 55340.43 88888.00 2007-05-26 12:33:13.250 146 12093.42 -15.90 55340.53 88888.00 2007-05-26 12:33:13.375 146 12093.38 -16.10 55340.55 88888.00 2007-05-26 12:33:13.500 146 12093.23 -16.35 55340.60 88888.00 2007-05-26 12:33:13.625 146 12093.17 -16.60 55340.65 88888.00 2007-05-26 12:33:13.750 146 12093.12 -16.75 55340.72 88888.00 2007-05-26 12:33:13.875 146 12093.02 -16.98 55340.78 88888.00 2007-05-26 12:33:14.000 146 12092.92 -17.20 55340.88 88888.00 2007-05-26 12:33:14.125 146 12092.83 -17.38 55340.97 88888.00 2007-05-26 12:33:14.250 146 12092.60 -17.68 55341.05 88888.00 2007-05-26 12:33:14.375 146 12092.40 -17.85 55341.12 88888.00 2007-05-26 12:33:14.500 146 12092.27 -18.00 55341.18 88888.00 2007-05-26 12:33:14.625 146 12092.17 -18.18 55341.25 88888.00 2007-05-26 12:33:14.750 146 12092.10 -18.35 55341.28 88888.00 2007-05-26 12:33:14.875 146 12091.95 -18.52 55341.38 88888.00 2007-05-26 12:33:15.000 146 12091.88 -18.70 55341.45 88888.00 2007-05-26 12:33:15.125 146 12091.83 -18.85 55341.53 88888.00 2007-05-26 12:33:15.250 146 12091.65 -19.12 55341.60 88888.00 2007-05-26 12:33:15.375 146 12091.58 -19.23 55341.62 88888.00 2007-05-26 12:33:15.500 146 12091.52 -19.40 55341.70 88888.00 2007-05-26 12:33:15.625 146 12091.42 -19.65 55341.70 88888.00 2007-05-26 12:33:15.750 146 12091.45 -19.70 55341.75 88888.00 2007-05-26 12:33:15.875 146 12091.50 -19.82 55341.82 88888.00 2007-05-26 12:33:16.000 146 12091.45 -19.98 55341.85 88888.00 2007-05-26 12:33:16.125 146 12091.45 -20.07 55341.93 88888.00 2007-05-26 12:33:16.250 146 12091.60 -20.18 55341.93 88888.00 2007-05-26 12:33:16.375 146 12091.67 -20.23 55341.95 88888.00 2007-05-26 12:33:16.500 146 12091.62 -20.27 55342.00 88888.00 2007-05-26 12:33:16.625 146 12091.62 -20.20 55342.07 88888.00 2007-05-26 12:33:16.750 146 12091.65 -20.27 55342.10 88888.00 2007-05-26 12:33:16.875 146 12091.65 -20.30 55342.15 88888.00 2007-05-26 12:33:17.000 146 12091.67 -20.32 55342.18 88888.00 2007-05-26 12:33:17.125 146 12091.75 -20.23 55342.22 88888.00 2007-05-26 12:33:17.250 146 12091.80 -20.20 55342.25 88888.00 2007-05-26 12:33:17.375 146 12091.75 -20.25 55342.25 88888.00 2007-05-26 12:33:17.500 146 12091.70 -20.23 55342.30 88888.00 2007-05-26 12:33:17.625 146 12091.75 -20.20 55342.38 88888.00 2007-05-26 12:33:17.750 146 12091.75 -20.20 55342.45 88888.00 2007-05-26 12:33:17.875 146 12091.67 -20.32 55342.47 88888.00 2007-05-26 12:33:18.000 146 12091.55 -20.48 55342.50 88888.00 2007-05-26 12:33:18.125 146 12091.45 -20.60 55342.53 88888.00 2007-05-26 12:33:18.250 146 12091.35 -20.73 55342.60 88888.00 2007-05-26 12:33:18.375 146 12091.33 -20.77 55342.62 88888.00 2007-05-26 12:33:18.500 146 12091.20 -20.90 55342.65 88888.00 2007-05-26 12:33:18.625 146 12091.15 -21.05 55342.68 88888.00 2007-05-26 12:33:18.750 146 12091.12 -21.20 55342.72 88888.00 2007-05-26 12:33:18.875 146 12091.10 -21.32 55342.82 88888.00 2007-05-26 12:33:19.000 146 12091.00 -21.48 55342.82 88888.00 2007-05-26 12:33:19.125 146 12090.95 -21.60 55342.90 88888.00 2007-05-26 12:33:19.250 146 12090.90 -21.77 55342.90 88888.00 2007-05-26 12:33:19.375 146 12090.92 -21.93 55342.93 88888.00 2007-05-26 12:33:19.500 146 12090.90 -22.15 55342.97 88888.00 2007-05-26 12:33:19.625 146 12090.85 -22.32 55343.03 88888.00 2007-05-26 12:33:19.750 146 12090.88 -22.50 55343.05 88888.00 2007-05-26 12:33:19.875 146 12090.95 -22.70 55343.10 88888.00 2007-05-26 12:33:20.000 146 12090.85 -22.98 55343.10 88888.00 2007-05-26 12:33:20.125 146 12090.80 -23.25 55343.15 88888.00 2007-05-26 12:33:20.250 146 12090.77 -23.57 55343.15 88888.00 2007-05-26 12:33:20.375 146 12090.70 -23.82 55343.18 88888.00 2007-05-26 12:33:20.500 146 12090.62 -24.15 55343.20 88888.00 2007-05-26 12:33:20.625 146 12090.52 -24.40 55343.22 88888.00 2007-05-26 12:33:20.750 146 12090.40 -24.65 55343.25 88888.00 2007-05-26 12:33:20.875 146 12090.27 -24.90 55343.32 88888.00 2007-05-26 12:33:21.000 146 12090.25 -25.18 55343.32 88888.00 2007-05-26 12:33:21.125 146 12090.12 -25.43 55343.38 88888.00 2007-05-26 12:33:21.250 146 12090.00 -25.73 55343.43 88888.00 2007-05-26 12:33:21.375 146 12090.00 -25.90 55343.45 88888.00 2007-05-26 12:33:21.500 146 12089.95 -26.05 55343.50 88888.00 2007-05-26 12:33:21.625 146 12089.83 -26.30 55343.50 88888.00 2007-05-26 12:33:21.750 146 12089.70 -26.48 55343.50 88888.00 2007-05-26 12:33:21.875 146 12089.67 -26.65 55343.53 88888.00 2007-05-26 12:33:22.000 146 12089.67 -26.85 55343.53 88888.00 2007-05-26 12:33:22.125 146 12089.62 -26.95 55343.55 88888.00 2007-05-26 12:33:22.250 146 12089.58 -27.05 55343.60 88888.00 2007-05-26 12:33:22.375 146 12089.55 -27.10 55343.62 88888.00 2007-05-26 12:33:22.500 146 12089.48 -27.18 55343.65 88888.00 2007-05-26 12:33:22.625 146 12089.40 -27.25 55343.68 88888.00 2007-05-26 12:33:22.750 146 12089.33 -27.35 55343.70 88888.00 2007-05-26 12:33:22.875 146 12089.35 -27.27 55343.75 88888.00 2007-05-26 12:33:23.000 146 12089.25 -27.25 55343.80 88888.00 2007-05-26 12:33:23.125 146 12089.17 -27.25 55343.82 88888.00 2007-05-26 12:33:23.250 146 12089.12 -27.27 55343.88 88888.00 2007-05-26 12:33:23.375 146 12089.17 -27.30 55343.88 88888.00 2007-05-26 12:33:23.500 146 12089.08 -27.38 55343.90 88888.00 2007-05-26 12:33:23.625 146 12089.00 -27.48 55343.95 88888.00 2007-05-26 12:33:23.750 146 12089.00 -27.57 55343.95 88888.00 2007-05-26 12:33:23.875 146 12089.05 -27.57 55343.97 88888.00 2007-05-26 12:33:24.000 146 12089.05 -27.60 55344.03 88888.00 2007-05-26 12:33:24.125 146 12088.98 -27.75 55344.05 88888.00 2007-05-26 12:33:24.250 146 12088.85 -27.93 55344.10 88888.00 2007-05-26 12:33:24.375 146 12088.83 -27.95 55344.12 88888.00 2007-05-26 12:33:24.500 146 12088.85 -27.98 55344.22 88888.00 2007-05-26 12:33:24.625 146 12088.83 -28.05 55344.20 88888.00 2007-05-26 12:33:24.750 146 12088.80 -28.20 55344.22 88888.00 2007-05-26 12:33:24.875 146 12088.77 -28.40 55344.22 88888.00 2007-05-26 12:33:25.000 146 12088.75 -28.57 55344.22 88888.00 2007-05-26 12:33:25.125 146 12088.83 -28.70 55344.30 88888.00 2007-05-26 12:33:25.250 146 12088.95 -28.75 55344.35 88888.00 2007-05-26 12:33:25.375 146 12089.05 -28.90 55344.32 88888.00 2007-05-26 12:33:25.500 146 12089.20 -29.10 55344.35 88888.00 2007-05-26 12:33:25.625 146 12089.45 -29.30 55344.38 88888.00 2007-05-26 12:33:25.750 146 12089.67 -29.48 55344.35 88888.00 2007-05-26 12:33:25.875 146 12089.92 -29.65 55344.38 88888.00 2007-05-26 12:33:26.000 146 12090.12 -29.85 55344.32 88888.00 2007-05-26 12:33:26.125 146 12090.30 -30.07 55344.32 88888.00 2007-05-26 12:33:26.250 146 12090.55 -30.32 55344.35 88888.00 2007-05-26 12:33:26.375 146 12090.83 -30.52 55344.32 88888.00 2007-05-26 12:33:26.500 146 12091.10 -30.77 55344.30 88888.00 2007-05-26 12:33:26.625 146 12091.48 -31.02 55344.30 88888.00 2007-05-26 12:33:26.750 146 12091.75 -31.15 55344.30 88888.00 2007-05-26 12:33:26.875 146 12092.02 -31.27 55344.28 88888.00 2007-05-26 12:33:27.000 146 12092.30 -31.48 55344.22 88888.00 2007-05-26 12:33:27.125 146 12092.60 -31.60 55344.22 88888.00 2007-05-26 12:33:27.250 146 12092.85 -31.70 55344.22 88888.00 2007-05-26 12:33:27.375 146 12093.12 -31.82 55344.22 88888.00 2007-05-26 12:33:27.500 146 12093.45 -32.00 55344.20 88888.00 2007-05-26 12:33:27.625 146 12093.75 -32.12 55344.18 88888.00 2007-05-26 12:33:27.750 146 12094.08 -32.20 55344.12 88888.00 2007-05-26 12:33:27.875 146 12094.35 -32.23 55344.12 88888.00 2007-05-26 12:33:28.000 146 12094.67 -32.30 55344.07 88888.00 2007-05-26 12:33:28.125 146 12094.92 -32.35 55344.03 88888.00 2007-05-26 12:33:28.250 146 12095.10 -32.40 55344.00 88888.00 2007-05-26 12:33:28.375 146 12095.27 -32.42 55343.97 88888.00 2007-05-26 12:33:28.500 146 12095.40 -32.45 55343.95 88888.00 2007-05-26 12:33:28.625 146 12095.65 -32.42 55343.93 88888.00 2007-05-26 12:33:28.750 146 12095.92 -32.50 55343.93 88888.00 2007-05-26 12:33:28.875 146 12096.05 -32.52 55343.82 88888.00 2007-05-26 12:33:29.000 146 12096.17 -32.52 55343.78 88888.00 2007-05-26 12:33:29.125 146 12096.30 -32.50 55343.78 88888.00 2007-05-26 12:33:29.250 146 12096.42 -32.48 55343.72 88888.00 2007-05-26 12:33:29.375 146 12096.60 -32.48 55343.68 88888.00 2007-05-26 12:33:29.500 146 12096.77 -32.50 55343.60 88888.00 2007-05-26 12:33:29.625 146 12096.90 -32.48 55343.53 88888.00 2007-05-26 12:33:29.750 146 12097.05 -32.48 55343.45 88888.00 2007-05-26 12:33:29.875 146 12097.27 -32.48 55343.47 88888.00 2007-05-26 12:33:30.000 146 12097.40 -32.42 55343.45 88888.00 2007-05-26 12:33:30.125 146 12097.48 -32.48 55343.38 88888.00 2007-05-26 12:33:30.250 146 12097.50 -32.55 55343.28 88888.00 2007-05-26 12:33:30.375 146 12097.60 -32.52 55343.25 88888.00 2007-05-26 12:33:30.500 146 12097.80 -32.48 55343.22 88888.00 2007-05-26 12:33:30.625 146 12097.92 -32.45 55343.20 88888.00 2007-05-26 12:33:30.750 146 12097.95 -32.42 55343.15 88888.00 2007-05-26 12:33:30.875 146 12097.95 -32.38 55343.07 88888.00 2007-05-26 12:33:31.000 146 12098.00 -32.30 55342.97 88888.00 2007-05-26 12:33:31.125 146 12098.00 -32.17 55342.97 88888.00 2007-05-26 12:33:31.250 146 12098.02 -32.05 55342.93 88888.00 2007-05-26 12:33:31.375 146 12098.10 -31.95 55342.82 88888.00 2007-05-26 12:33:31.500 146 12098.05 -31.80 55342.80 88888.00 2007-05-26 12:33:31.625 146 12098.02 -31.68 55342.75 88888.00 2007-05-26 12:33:31.750 146 12098.00 -31.60 55342.68 88888.00 2007-05-26 12:33:31.875 146 12097.98 -31.45 55342.60 88888.00 2007-05-26 12:33:32.000 146 12097.98 -31.32 55342.57 88888.00 2007-05-26 12:33:32.125 146 12097.90 -31.23 55342.53 88888.00 2007-05-26 12:33:32.250 146 12097.90 -31.15 55342.45 88888.00 2007-05-26 12:33:32.375 146 12097.92 -31.07 55342.40 88888.00 2007-05-26 12:33:32.500 146 12097.90 -31.10 55342.35 88888.00 2007-05-26 12:33:32.625 146 12097.88 -31.15 55342.32 88888.00 2007-05-26 12:33:32.750 146 12097.90 -31.18 55342.25 88888.00 2007-05-26 12:33:32.875 146 12097.88 -31.25 55342.22 88888.00 2007-05-26 12:33:33.000 146 12097.83 -31.32 55342.15 88888.00 2007-05-26 12:33:33.125 146 12097.75 -31.43 55342.10 88888.00 2007-05-26 12:33:33.250 146 12097.67 -31.52 55342.07 88888.00 2007-05-26 12:33:33.375 146 12097.70 -31.62 55342.00 88888.00 2007-05-26 12:33:33.500 146 12097.67 -31.70 55342.00 88888.00 2007-05-26 12:33:33.625 146 12097.65 -31.68 55342.00 88888.00 2007-05-26 12:33:33.750 146 12097.62 -31.65 55341.93 88888.00 2007-05-26 12:33:33.875 146 12097.58 -31.68 55341.88 88888.00 2007-05-26 12:33:34.000 146 12097.60 -31.62 55341.75 88888.00 2007-05-26 12:33:34.125 146 12097.60 -31.62 55341.70 88888.00 2007-05-26 12:33:34.250 146 12097.55 -31.57 55341.62 88888.00 2007-05-26 12:33:34.375 146 12097.52 -31.52 55341.62 88888.00 2007-05-26 12:33:34.500 146 12097.58 -31.45 55341.60 88888.00 2007-05-26 12:33:34.625 146 12097.50 -31.40 55341.55 88888.00 2007-05-26 12:33:34.750 146 12097.42 -31.38 55341.47 88888.00 2007-05-26 12:33:34.875 146 12097.42 -31.32 55341.40 88888.00 2007-05-26 12:33:35.000 146 12097.45 -31.25 55341.35 88888.00 2007-05-26 12:33:35.125 146 12097.50 -31.15 55341.28 88888.00 2007-05-26 12:33:35.250 146 12097.62 -31.07 55341.22 88888.00 2007-05-26 12:33:35.375 146 12097.70 -31.00 55341.15 88888.00 2007-05-26 12:33:35.500 146 12097.75 -30.95 55341.10 88888.00 2007-05-26 12:33:35.625 146 12097.75 -30.90 55341.05 88888.00 2007-05-26 12:33:35.750 146 12097.70 -30.90 55340.95 88888.00 2007-05-26 12:33:35.875 146 12097.67 -30.90 55340.90 88888.00 2007-05-26 12:33:36.000 146 12097.73 -30.77 55340.85 88888.00 2007-05-26 12:33:36.125 146 12097.75 -30.73 55340.78 88888.00 2007-05-26 12:33:36.250 146 12097.80 -30.68 55340.72 88888.00 2007-05-26 12:33:36.375 146 12097.83 -30.62 55340.68 88888.00 2007-05-26 12:33:36.500 146 12097.85 -30.55 55340.60 88888.00 2007-05-26 12:33:36.625 146 12097.83 -30.57 55340.50 88888.00 2007-05-26 12:33:36.750 146 12097.88 -30.50 55340.47 88888.00 2007-05-26 12:33:36.875 146 12097.95 -30.45 55340.43 88888.00 2007-05-26 12:33:37.000 146 12098.08 -30.40 55340.35 88888.00 2007-05-26 12:33:37.125 146 12098.12 -30.38 55340.28 88888.00 2007-05-26 12:33:37.250 146 12098.10 -30.32 55340.22 88888.00 2007-05-26 12:33:37.375 146 12098.15 -30.27 55340.18 88888.00 2007-05-26 12:33:37.500 146 12098.25 -30.32 55340.10 88888.00 2007-05-26 12:33:37.625 146 12098.20 -30.35 55340.03 88888.00 2007-05-26 12:33:37.750 146 12098.15 -30.38 55340.00 88888.00 2007-05-26 12:33:37.875 146 12098.23 -30.40 55339.97 88888.00 2007-05-26 12:33:38.000 146 12098.27 -30.32 55339.93 88888.00 2007-05-26 12:33:38.125 146 12098.27 -30.35 55339.88 88888.00 2007-05-26 12:33:38.250 146 12098.27 -30.48 55339.82 88888.00 2007-05-26 12:33:38.375 146 12098.30 -30.52 55339.78 88888.00 2007-05-26 12:33:38.500 146 12098.27 -30.57 55339.75 88888.00 2007-05-26 12:33:38.625 146 12098.17 -30.68 55339.68 88888.00 2007-05-26 12:33:38.750 146 12098.12 -30.70 55339.68 88888.00 2007-05-26 12:33:38.875 146 12098.20 -30.68 55339.62 88888.00 2007-05-26 12:33:39.000 146 12098.20 -30.68 55339.57 88888.00 2007-05-26 12:33:39.125 146 12098.20 -30.73 55339.53 88888.00 2007-05-26 12:33:39.250 146 12098.17 -30.80 55339.47 88888.00 2007-05-26 12:33:39.375 146 12098.23 -30.75 55339.45 88888.00 2007-05-26 12:33:39.500 146 12098.27 -30.70 55339.40 88888.00 2007-05-26 12:33:39.625 146 12098.25 -30.62 55339.35 88888.00 2007-05-26 12:33:39.750 146 12098.25 -30.60 55339.30 88888.00 2007-05-26 12:33:39.875 146 12098.27 -30.57 55339.25 88888.00 2007-05-26 12:33:40.000 146 12098.25 -30.50 55339.22 88888.00 2007-05-26 12:33:40.125 146 12098.23 -30.48 55339.18 88888.00 2007-05-26 12:33:40.250 146 12098.15 -30.50 55339.07 88888.00 2007-05-26 12:33:40.375 146 12098.15 -30.45 55339.05 88888.00 2007-05-26 12:33:40.500 146 12098.12 -30.45 55339.00 88888.00 2007-05-26 12:33:40.625 146 12098.23 -30.43 55338.93 88888.00 2007-05-26 12:33:40.750 146 12098.17 -30.45 55338.85 88888.00 2007-05-26 12:33:40.875 146 12098.12 -30.48 55338.80 88888.00 2007-05-26 12:33:41.000 146 12098.10 -30.52 55338.75 88888.00 2007-05-26 12:33:41.125 146 12098.08 -30.60 55338.70 88888.00 2007-05-26 12:33:41.250 146 12098.12 -30.70 55338.70 88888.00 2007-05-26 12:33:41.375 146 12098.25 -30.73 55338.65 88888.00 2007-05-26 12:33:41.500 146 12098.33 -30.80 55338.60 88888.00 2007-05-26 12:33:41.625 146 12098.33 -30.85 55338.55 88888.00 2007-05-26 12:33:41.750 146 12098.33 -30.90 55338.50 88888.00 2007-05-26 12:33:41.875 146 12098.27 -30.98 55338.45 88888.00 2007-05-26 12:33:42.000 146 12098.30 -31.05 55338.40 88888.00 2007-05-26 12:33:42.125 146 12098.33 -31.07 55338.38 88888.00 2007-05-26 12:33:42.250 146 12098.33 -31.12 55338.32 88888.00 2007-05-26 12:33:42.375 146 12098.35 -31.18 55338.28 88888.00 2007-05-26 12:33:42.500 146 12098.35 -31.23 55338.22 88888.00 2007-05-26 12:33:42.625 146 12098.48 -31.25 55338.15 88888.00 2007-05-26 12:33:42.750 146 12098.62 -31.27 55338.07 88888.00 2007-05-26 12:33:42.875 146 12098.73 -31.23 55338.03 88888.00 2007-05-26 12:33:43.000 146 12098.80 -31.18 55337.97 88888.00 2007-05-26 12:33:43.125 146 12098.90 -31.18 55337.90 88888.00 2007-05-26 12:33:43.250 146 12098.95 -31.20 55337.82 88888.00 2007-05-26 12:33:43.375 146 12099.05 -31.18 55337.80 88888.00 2007-05-26 12:33:43.500 146 12099.17 -31.15 55337.72 88888.00 2007-05-26 12:33:43.625 146 12099.27 -31.12 55337.65 88888.00 2007-05-26 12:33:43.750 146 12099.40 -31.05 55337.62 88888.00 2007-05-26 12:33:43.875 146 12099.60 -31.02 55337.55 88888.00 2007-05-26 12:33:44.000 146 12099.77 -31.05 55337.43 88888.00 2007-05-26 12:33:44.125 146 12099.92 -31.10 55337.32 88888.00 2007-05-26 12:33:44.250 146 12100.08 -31.10 55337.22 88888.00 2007-05-26 12:33:44.375 146 12100.20 -31.10 55337.18 88888.00 2007-05-26 12:33:44.500 146 12100.35 -31.07 55337.10 88888.00 2007-05-26 12:33:44.625 146 12100.55 -31.18 55337.00 88888.00 2007-05-26 12:33:44.750 146 12100.75 -31.25 55336.93 88888.00 2007-05-26 12:33:44.875 146 12100.85 -31.30 55336.82 88888.00 2007-05-26 12:33:45.000 146 12101.00 -31.35 55336.75 88888.00 2007-05-26 12:33:45.125 146 12101.15 -31.43 55336.70 88888.00 2007-05-26 12:33:45.250 146 12101.40 -31.45 55336.65 88888.00 2007-05-26 12:33:45.375 146 12101.60 -31.48 55336.57 88888.00 2007-05-26 12:33:45.500 146 12101.73 -31.55 55336.45 88888.00 2007-05-26 12:33:45.625 146 12101.92 -31.57 55336.35 88888.00 2007-05-26 12:33:45.750 146 12102.10 -31.65 55336.32 88888.00 2007-05-26 12:33:45.875 146 12102.40 -31.68 55336.25 88888.00 2007-05-26 12:33:46.000 146 12102.67 -31.75 55336.20 88888.00 2007-05-26 12:33:46.125 146 12103.00 -31.80 55336.10 88888.00 2007-05-26 12:33:46.250 146 12103.20 -31.88 55336.00 88888.00 2007-05-26 12:33:46.375 146 12103.33 -31.90 55335.90 88888.00 2007-05-26 12:33:46.500 146 12103.45 -31.98 55335.80 88888.00 2007-05-26 12:33:46.625 146 12103.67 -32.02 55335.70 88888.00 2007-05-26 12:33:46.750 146 12104.00 -32.08 55335.65 88888.00 2007-05-26 12:33:46.875 146 12104.23 -32.15 55335.55 88888.00 2007-05-26 12:33:47.000 146 12104.42 -32.17 55335.47 88888.00 2007-05-26 12:33:47.125 146 12104.70 -32.23 55335.40 88888.00 2007-05-26 12:33:47.250 146 12104.90 -32.27 55335.30 88888.00 2007-05-26 12:33:47.375 146 12105.17 -32.35 55335.25 88888.00 2007-05-26 12:33:47.500 146 12105.27 -32.42 55335.20 88888.00 2007-05-26 12:33:47.625 146 12105.42 -32.42 55335.15 88888.00 2007-05-26 12:33:47.750 146 12105.58 -32.42 55335.10 88888.00 2007-05-26 12:33:47.875 146 12105.70 -32.45 55335.03 88888.00 2007-05-26 12:33:48.000 146 12105.83 -32.48 55334.97 88888.00 2007-05-26 12:33:48.125 146 12105.95 -32.52 55334.90 88888.00 2007-05-26 12:33:48.250 146 12106.12 -32.52 55334.78 88888.00 2007-05-26 12:33:48.375 146 12106.27 -32.48 55334.70 88888.00 2007-05-26 12:33:48.500 146 12106.40 -32.45 55334.62 88888.00 2007-05-26 12:33:48.625 146 12106.52 -32.40 55334.60 88888.00 2007-05-26 12:33:48.750 146 12106.67 -32.30 55334.57 88888.00 2007-05-26 12:33:48.875 146 12106.73 -32.27 55334.47 88888.00 2007-05-26 12:33:49.000 146 12106.73 -32.27 55334.40 88888.00 2007-05-26 12:33:49.125 146 12106.80 -32.25 55334.38 88888.00 2007-05-26 12:33:49.250 146 12106.85 -32.15 55334.30 88888.00 2007-05-26 12:33:49.375 146 12106.88 -32.08 55334.25 88888.00 2007-05-26 12:33:49.500 146 12106.92 -32.05 55334.22 88888.00 2007-05-26 12:33:49.625 146 12106.88 -32.05 55334.18 88888.00 2007-05-26 12:33:49.750 146 12106.77 -32.08 55334.12 88888.00 2007-05-26 12:33:49.875 146 12106.67 -32.08 55334.05 88888.00 2007-05-26 12:33:50.000 146 12106.70 -32.00 55334.07 88888.00 2007-05-26 12:33:50.125 146 12106.67 -31.93 55334.10 88888.00 2007-05-26 12:33:50.250 146 12106.48 -32.00 55334.03 88888.00 2007-05-26 12:33:50.375 146 12106.38 -32.05 55334.00 88888.00 2007-05-26 12:33:50.500 146 12106.30 -32.15 55333.97 88888.00 2007-05-26 12:33:50.625 146 12106.30 -32.23 55333.97 88888.00 2007-05-26 12:33:50.750 146 12106.30 -32.27 55333.93 88888.00 2007-05-26 12:33:50.875 146 12106.35 -32.33 55333.90 88888.00 2007-05-26 12:33:51.000 146 12106.33 -32.42 55333.85 88888.00 2007-05-26 12:33:51.125 146 12106.35 -32.45 55333.90 88888.00 2007-05-26 12:33:51.250 146 12106.42 -32.50 55333.90 88888.00 2007-05-26 12:33:51.375 146 12106.42 -32.58 55333.82 88888.00 2007-05-26 12:33:51.500 146 12106.38 -32.70 55333.78 88888.00 2007-05-26 12:33:51.625 146 12106.30 -32.75 55333.75 88888.00 2007-05-26 12:33:51.750 146 12106.33 -32.73 55333.78 88888.00 2007-05-26 12:33:51.875 146 12106.38 -32.75 55333.78 88888.00 2007-05-26 12:33:52.000 146 12106.45 -32.75 55333.75 88888.00 2007-05-26 12:33:52.125 146 12106.50 -32.77 55333.75 88888.00 2007-05-26 12:33:52.250 146 12106.50 -32.88 55333.70 88888.00 2007-05-26 12:33:52.375 146 12106.52 -32.92 55333.68 88888.00 2007-05-26 12:33:52.500 146 12106.52 -32.98 55333.70 88888.00 2007-05-26 12:33:52.625 146 12106.60 -32.98 55333.62 88888.00 2007-05-26 12:33:52.750 146 12106.62 -33.02 55333.62 88888.00 2007-05-26 12:33:52.875 146 12106.60 -33.17 55333.60 88888.00 2007-05-26 12:33:53.000 146 12106.67 -33.23 55333.60 88888.00 2007-05-26 12:33:53.125 146 12106.70 -33.27 55333.57 88888.00 2007-05-26 12:33:53.250 146 12106.70 -33.40 55333.60 88888.00 2007-05-26 12:33:53.375 146 12106.67 -33.38 55333.60 88888.00 2007-05-26 12:33:53.500 146 12106.65 -33.48 55333.55 88888.00 2007-05-26 12:33:53.625 146 12106.75 -33.52 55333.53 88888.00 2007-05-26 12:33:53.750 146 12106.90 -33.55 55333.50 88888.00 2007-05-26 12:33:53.875 146 12107.02 -33.60 55333.47 88888.00 2007-05-26 12:33:54.000 146 12107.15 -33.67 55333.45 88888.00 2007-05-26 12:33:54.125 146 12107.20 -33.67 55333.40 88888.00 2007-05-26 12:33:54.250 146 12107.20 -33.77 55333.35 88888.00 2007-05-26 12:33:54.375 146 12107.30 -33.77 55333.35 88888.00 2007-05-26 12:33:54.500 146 12107.40 -33.83 55333.32 88888.00 2007-05-26 12:33:54.625 146 12107.45 -33.88 55333.28 88888.00 2007-05-26 12:33:54.750 146 12107.50 -33.90 55333.25 88888.00 2007-05-26 12:33:54.875 146 12107.55 -33.98 55333.22 88888.00 2007-05-26 12:33:55.000 146 12107.70 -34.00 55333.20 88888.00 2007-05-26 12:33:55.125 146 12107.88 -34.05 55333.20 88888.00 2007-05-26 12:33:55.250 146 12107.90 -34.10 55333.12 88888.00 2007-05-26 12:33:55.375 146 12108.02 -34.10 55333.05 88888.00 2007-05-26 12:33:55.500 146 12108.17 -34.08 55333.03 88888.00 2007-05-26 12:33:55.625 146 12108.35 -34.10 55333.00 88888.00 2007-05-26 12:33:55.750 146 12108.62 -34.10 55332.95 88888.00 2007-05-26 12:33:55.875 146 12108.77 -34.17 55332.85 88888.00 2007-05-26 12:33:56.000 146 12108.80 -34.17 55332.80 88888.00 2007-05-26 12:33:56.125 146 12108.95 -34.17 55332.78 88888.00 2007-05-26 12:33:56.250 146 12109.08 -34.15 55332.70 88888.00 2007-05-26 12:33:56.375 146 12109.17 -34.15 55332.62 88888.00 2007-05-26 12:33:56.500 146 12109.25 -34.10 55332.55 88888.00 2007-05-26 12:33:56.625 146 12109.27 -34.02 55332.55 88888.00 2007-05-26 12:33:56.750 146 12109.40 -33.92 55332.50 88888.00 2007-05-26 12:33:56.875 146 12109.48 -33.92 55332.38 88888.00 2007-05-26 12:33:57.000 146 12109.52 -33.85 55332.30 88888.00 2007-05-26 12:33:57.125 146 12109.60 -33.75 55332.25 88888.00 2007-05-26 12:33:57.250 146 12109.67 -33.65 55332.20 88888.00 2007-05-26 12:33:57.375 146 12109.73 -33.52 55332.15 88888.00 2007-05-26 12:33:57.500 146 12109.65 -33.45 55332.05 88888.00 2007-05-26 12:33:57.625 146 12109.62 -33.40 55332.00 88888.00 2007-05-26 12:33:57.750 146 12109.58 -33.25 55331.97 88888.00 2007-05-26 12:33:57.875 146 12109.48 -33.12 55331.95 88888.00 2007-05-26 12:33:58.000 146 12109.38 -33.02 55331.88 88888.00 2007-05-26 12:33:58.125 146 12109.27 -32.95 55331.85 88888.00 2007-05-26 12:33:58.250 146 12109.12 -32.90 55331.82 88888.00 2007-05-26 12:33:58.375 146 12109.02 -32.90 55331.78 88888.00 2007-05-26 12:33:58.500 146 12108.95 -32.88 55331.75 88888.00 2007-05-26 12:33:58.625 146 12108.90 -32.85 55331.70 88888.00 2007-05-26 12:33:58.750 146 12108.77 -32.80 55331.68 88888.00 2007-05-26 12:33:58.875 146 12108.70 -32.75 55331.68 88888.00 2007-05-26 12:33:59.000 146 12108.58 -32.75 55331.62 88888.00 2007-05-26 12:33:59.125 146 12108.42 -32.80 55331.57 88888.00 2007-05-26 12:33:59.250 146 12108.27 -32.88 55331.50 88888.00 2007-05-26 12:33:59.375 146 12108.30 -32.83 55331.50 88888.00 2007-05-26 12:33:59.500 146 12108.30 -32.77 55331.50 88888.00 2007-05-26 12:33:59.625 146 12108.23 -32.75 55331.43 88888.00 2007-05-26 12:33:59.750 146 12108.08 -32.77 55331.38 88888.00 2007-05-26 12:33:59.875 146 12107.95 -32.83 55331.38 88888.00 2007-05-26 12:34:00.000 146 12107.83 -32.88 55331.35 88888.00 2007-05-26 12:34:00.125 146 12107.77 -32.83 55331.35 88888.00 2007-05-26 12:34:00.250 146 12107.65 -32.92 55331.30 88888.00 2007-05-26 12:34:00.375 146 12107.58 -32.92 55331.25 88888.00 2007-05-26 12:34:00.500 146 12107.42 -33.00 55331.22 88888.00 2007-05-26 12:34:00.625 146 12107.42 -33.02 55331.25 88888.00 2007-05-26 12:34:00.750 146 12107.35 -33.05 55331.22 88888.00 2007-05-26 12:34:00.875 146 12107.17 -33.12 55331.20 88888.00 2007-05-26 12:34:01.000 146 12107.05 -33.17 55331.20 88888.00 2007-05-26 12:34:01.125 146 12106.90 -33.20 55331.20 88888.00 2007-05-26 12:34:01.250 146 12106.77 -33.35 55331.20 88888.00 2007-05-26 12:34:01.375 146 12106.67 -33.45 55331.18 88888.00 2007-05-26 12:34:01.500 146 12106.55 -33.52 55331.20 88888.00 2007-05-26 12:34:01.625 146 12106.33 -33.52 55331.18 88888.00 2007-05-26 12:34:01.750 146 12106.15 -33.55 55331.20 88888.00 2007-05-26 12:34:01.875 146 12106.05 -33.55 55331.18 88888.00 2007-05-26 12:34:02.000 146 12105.92 -33.58 55331.15 88888.00 2007-05-26 12:34:02.125 146 12105.70 -33.62 55331.15 88888.00 2007-05-26 12:34:02.250 146 12105.52 -33.73 55331.15 88888.00 2007-05-26 12:34:02.375 146 12105.48 -33.75 55331.15 88888.00 2007-05-26 12:34:02.500 146 12105.35 -33.70 55331.18 88888.00 2007-05-26 12:34:02.625 146 12105.17 -33.73 55331.18 88888.00 2007-05-26 12:34:02.750 146 12105.17 -33.75 55331.18 88888.00 2007-05-26 12:34:02.875 146 12105.10 -33.83 55331.12 88888.00 2007-05-26 12:34:03.000 146 12105.02 -33.83 55331.07 88888.00 2007-05-26 12:34:03.125 146 12104.88 -33.85 55331.05 88888.00 2007-05-26 12:34:03.250 146 12104.85 -33.80 55331.03 88888.00 2007-05-26 12:34:03.375 146 12104.88 -33.73 55331.05 88888.00 2007-05-26 12:34:03.500 146 12104.90 -33.70 55331.07 88888.00 2007-05-26 12:34:03.625 146 12104.88 -33.70 55331.03 88888.00 2007-05-26 12:34:03.750 146 12104.85 -33.65 55331.00 88888.00 2007-05-26 12:34:03.875 146 12104.83 -33.58 55330.97 88888.00 2007-05-26 12:34:04.000 146 12104.83 -33.52 55330.97 88888.00 2007-05-26 12:34:04.125 146 12104.80 -33.50 55330.97 88888.00 2007-05-26 12:34:04.250 146 12104.75 -33.45 55330.95 88888.00 2007-05-26 12:34:04.375 146 12104.77 -33.42 55330.90 88888.00 2007-05-26 12:34:04.500 146 12104.67 -33.45 55330.90 88888.00 2007-05-26 12:34:04.625 146 12104.58 -33.45 55330.90 88888.00 2007-05-26 12:34:04.750 146 12104.55 -33.48 55330.93 88888.00 2007-05-26 12:34:04.875 146 12104.48 -33.48 55330.90 88888.00 2007-05-26 12:34:05.000 146 12104.30 -33.50 55330.90 88888.00 2007-05-26 12:34:05.125 146 12104.20 -33.55 55330.90 88888.00 2007-05-26 12:34:05.250 146 12104.08 -33.65 55330.88 88888.00 2007-05-26 12:34:05.375 146 12104.02 -33.67 55330.88 88888.00 2007-05-26 12:34:05.500 146 12104.00 -33.77 55330.88 88888.00 2007-05-26 12:34:05.625 146 12103.98 -33.80 55330.85 88888.00 2007-05-26 12:34:05.750 146 12103.85 -33.88 55330.82 88888.00 2007-05-26 12:34:05.875 146 12103.75 -33.90 55330.80 88888.00 2007-05-26 12:34:06.000 146 12103.67 -33.98 55330.78 88888.00 2007-05-26 12:34:06.125 146 12103.60 -33.98 55330.80 88888.00 2007-05-26 12:34:06.250 146 12103.50 -34.08 55330.82 88888.00 2007-05-26 12:34:06.375 146 12103.35 -34.15 55330.80 88888.00 2007-05-26 12:34:06.500 146 12103.35 -34.23 55330.80 88888.00 2007-05-26 12:34:06.625 146 12103.27 -34.25 55330.80 88888.00 2007-05-26 12:34:06.750 146 12103.12 -34.30 55330.82 88888.00 2007-05-26 12:34:06.875 146 12103.05 -34.33 55330.80 88888.00 2007-05-26 12:34:07.000 146 12102.98 -34.38 55330.80 88888.00 2007-05-26 12:34:07.125 146 12102.83 -34.42 55330.78 88888.00 2007-05-26 12:34:07.250 146 12102.73 -34.52 55330.82 88888.00 2007-05-26 12:34:07.375 146 12102.62 -34.52 55330.82 88888.00 2007-05-26 12:34:07.500 146 12102.52 -34.48 55330.85 88888.00 2007-05-26 12:34:07.625 146 12102.35 -34.55 55330.82 88888.00 2007-05-26 12:34:07.750 146 12102.23 -34.67 55330.80 88888.00 2007-05-26 12:34:07.875 146 12102.20 -34.75 55330.80 88888.00 2007-05-26 12:34:08.000 146 12102.17 -34.77 55330.80 88888.00 2007-05-26 12:34:08.125 146 12102.05 -34.83 55330.85 88888.00 2007-05-26 12:34:08.250 146 12102.02 -34.90 55330.85 88888.00 2007-05-26 12:34:08.375 146 12102.00 -34.95 55330.82 88888.00 2007-05-26 12:34:08.500 146 12101.85 -35.08 55330.80 88888.00 2007-05-26 12:34:08.625 146 12101.73 -35.15 55330.80 88888.00 2007-05-26 12:34:08.750 146 12101.62 -35.27 55330.80 88888.00 2007-05-26 12:34:08.875 146 12101.45 -35.40 55330.82 88888.00 2007-05-26 12:34:09.000 146 12101.30 -35.55 55330.80 88888.00 2007-05-26 12:34:09.125 146 12101.20 -35.77 55330.80 88888.00 2007-05-26 12:34:09.250 146 12101.17 -36.00 55330.82 88888.00 2007-05-26 12:34:09.375 146 12101.15 -36.10 55330.85 88888.00 2007-05-26 12:34:09.500 146 12100.92 -36.27 55330.85 88888.00 2007-05-26 12:34:09.625 146 12100.62 -36.48 55330.88 88888.00 2007-05-26 12:34:09.750 146 12100.52 -36.62 55330.88 88888.00 2007-05-26 12:34:09.875 146 12100.42 -36.75 55330.90 88888.00 2007-05-26 12:34:10.000 146 12100.15 -36.92 55330.85 88888.00 2007-05-26 12:34:10.125 146 12099.98 -37.00 55330.90 88888.00 2007-05-26 12:34:10.250 146 12099.77 -37.12 55330.95 88888.00 2007-05-26 12:34:10.375 146 12099.62 -37.25 55330.93 88888.00 2007-05-26 12:34:10.500 146 12099.42 -37.38 55330.93 88888.00 2007-05-26 12:34:10.625 146 12099.23 -37.50 55330.95 88888.00 2007-05-26 12:34:10.750 146 12099.05 -37.62 55330.93 88888.00 2007-05-26 12:34:10.875 146 12098.88 -37.62 55330.95 88888.00 2007-05-26 12:34:11.000 146 12098.67 -37.67 55330.95 88888.00 2007-05-26 12:34:11.125 146 12098.50 -37.67 55330.97 88888.00 2007-05-26 12:34:11.250 146 12098.35 -37.67 55330.97 88888.00 2007-05-26 12:34:11.375 146 12098.27 -37.65 55331.00 88888.00 2007-05-26 12:34:11.500 146 12098.12 -37.65 55330.97 88888.00 2007-05-26 12:34:11.625 146 12097.95 -37.60 55330.97 88888.00 2007-05-26 12:34:11.750 146 12097.92 -37.55 55330.97 88888.00 2007-05-26 12:34:11.875 146 12097.88 -37.52 55330.97 88888.00 2007-05-26 12:34:12.000 146 12097.80 -37.52 55330.95 88888.00 2007-05-26 12:34:12.125 146 12097.70 -37.50 55330.97 88888.00 2007-05-26 12:34:12.250 146 12097.60 -37.42 55330.97 88888.00 2007-05-26 12:34:12.375 146 12097.58 -37.38 55331.00 88888.00 2007-05-26 12:34:12.500 146 12097.55 -37.35 55330.97 88888.00 2007-05-26 12:34:12.625 146 12097.50 -37.38 55330.97 88888.00 2007-05-26 12:34:12.750 146 12097.35 -37.38 55330.95 88888.00 2007-05-26 12:34:12.875 146 12097.17 -37.40 55330.97 88888.00 2007-05-26 12:34:13.000 146 12097.17 -37.48 55331.00 88888.00 2007-05-26 12:34:13.125 146 12097.23 -37.52 55330.97 88888.00 2007-05-26 12:34:13.250 146 12097.17 -37.62 55330.95 88888.00 2007-05-26 12:34:13.375 146 12097.20 -37.70 55330.93 88888.00 2007-05-26 12:34:13.500 146 12097.10 -37.77 55330.90 88888.00 2007-05-26 12:34:13.625 146 12097.20 -37.85 55330.88 88888.00 2007-05-26 12:34:13.750 146 12097.27 -37.95 55330.85 88888.00 2007-05-26 12:34:13.875 146 12097.25 -38.00 55330.85 88888.00 2007-05-26 12:34:14.000 146 12097.42 -37.98 55330.85 88888.00 2007-05-26 12:34:14.125 146 12097.52 -37.92 55330.85 88888.00 2007-05-26 12:34:14.250 146 12097.58 -38.00 55330.82 88888.00 2007-05-26 12:34:14.375 146 12097.70 -38.00 55330.78 88888.00 2007-05-26 12:34:14.500 146 12097.77 -38.02 55330.75 88888.00 2007-05-26 12:34:14.625 146 12097.85 -38.00 55330.68 88888.00 2007-05-26 12:34:14.750 146 12097.98 -37.98 55330.68 88888.00 2007-05-26 12:34:14.875 146 12098.23 -37.92 55330.62 88888.00 2007-05-26 12:34:15.000 146 12098.42 -37.92 55330.55 88888.00 2007-05-26 12:34:15.125 146 12098.55 -37.85 55330.55 88888.00 2007-05-26 12:34:15.250 146 12098.58 -37.85 55330.53 88888.00 2007-05-26 12:34:15.375 146 12098.75 -37.77 55330.50 88888.00 2007-05-26 12:34:15.500 146 12098.88 -37.75 55330.43 88888.00 2007-05-26 12:34:15.625 146 12099.00 -37.73 55330.38 88888.00 2007-05-26 12:34:15.750 146 12099.15 -37.65 55330.35 88888.00 2007-05-26 12:34:15.875 146 12099.25 -37.58 55330.32 88888.00 2007-05-26 12:34:16.000 146 12099.38 -37.50 55330.25 88888.00 2007-05-26 12:34:16.125 146 12099.48 -37.42 55330.20 88888.00 2007-05-26 12:34:16.250 146 12099.52 -37.38 55330.12 88888.00 2007-05-26 12:34:16.375 146 12099.55 -37.35 55330.10 88888.00 2007-05-26 12:34:16.500 146 12099.58 -37.25 55330.03 88888.00 2007-05-26 12:34:16.625 146 12099.62 -37.17 55329.97 88888.00 2007-05-26 12:34:16.750 146 12099.60 -37.10 55329.90 88888.00 2007-05-26 12:34:16.875 146 12099.48 -37.08 55329.80 88888.00 2007-05-26 12:34:17.000 146 12099.42 -37.08 55329.72 88888.00 2007-05-26 12:34:17.125 146 12099.38 -37.05 55329.68 88888.00 2007-05-26 12:34:17.250 146 12099.30 -37.00 55329.65 88888.00 2007-05-26 12:34:17.375 146 12099.23 -36.92 55329.60 88888.00 2007-05-26 12:34:17.500 146 12099.05 -36.88 55329.53 88888.00 2007-05-26 12:34:17.625 146 12098.90 -36.83 55329.43 88888.00 2007-05-26 12:34:17.750 146 12098.77 -36.83 55329.40 88888.00 2007-05-26 12:34:17.875 146 12098.60 -36.77 55329.35 88888.00 2007-05-26 12:34:18.000 146 12098.45 -36.75 55329.30 88888.00 2007-05-26 12:34:18.125 146 12098.30 -36.70 55329.22 88888.00 2007-05-26 12:34:18.250 146 12098.17 -36.65 55329.10 88888.00 2007-05-26 12:34:18.375 146 12098.10 -36.65 55329.12 88888.00 2007-05-26 12:34:18.500 146 12097.92 -36.70 55329.05 88888.00 2007-05-26 12:34:18.625 146 12097.77 -36.70 55328.97 88888.00 2007-05-26 12:34:18.750 146 12097.67 -36.67 55328.95 88888.00 2007-05-26 12:34:18.875 146 12097.55 -36.67 55328.93 88888.00 2007-05-26 12:34:19.000 146 12097.52 -36.67 55328.88 88888.00 2007-05-26 12:34:19.125 146 12097.42 -36.73 55328.82 88888.00 2007-05-26 12:34:19.250 146 12097.42 -36.77 55328.78 88888.00 2007-05-26 12:34:19.375 146 12097.45 -36.77 55328.72 88888.00 2007-05-26 12:34:19.500 146 12097.42 -36.85 55328.68 88888.00 2007-05-26 12:34:19.625 146 12097.42 -36.88 55328.65 88888.00 2007-05-26 12:34:19.750 146 12097.45 -36.88 55328.57 88888.00 2007-05-26 12:34:19.875 146 12097.55 -36.90 55328.53 88888.00 2007-05-26 12:34:20.000 146 12097.62 -36.92 55328.43 88888.00 2007-05-26 12:34:20.125 146 12097.67 -37.00 55328.35 88888.00 2007-05-26 12:34:20.250 146 12097.70 -37.10 55328.30 88888.00 2007-05-26 12:34:20.375 146 12097.77 -37.12 55328.22 88888.00 2007-05-26 12:34:20.500 146 12097.80 -37.12 55328.20 88888.00 2007-05-26 12:34:20.625 146 12097.85 -37.30 55328.12 88888.00 2007-05-26 12:34:20.750 146 12097.95 -37.38 55328.07 88888.00 2007-05-26 12:34:20.875 146 12098.02 -37.40 55328.03 88888.00 2007-05-26 12:34:21.000 146 12098.15 -37.42 55327.95 88888.00 2007-05-26 12:34:21.125 146 12098.33 -37.42 55327.95 88888.00 2007-05-26 12:34:21.250 146 12098.38 -37.48 55327.88 88888.00 2007-05-26 12:34:21.375 146 12098.45 -37.55 55327.82 88888.00 2007-05-26 12:34:21.500 146 12098.48 -37.60 55327.80 88888.00 2007-05-26 12:34:21.625 146 12098.52 -37.65 55327.75 88888.00 2007-05-26 12:34:21.750 146 12098.65 -37.70 55327.68 88888.00 2007-05-26 12:34:21.875 146 12098.73 -37.83 55327.62 88888.00 2007-05-26 12:34:22.000 146 12098.75 -37.92 55327.60 88888.00 2007-05-26 12:34:22.125 146 12098.80 -37.92 55327.60 88888.00 2007-05-26 12:34:22.250 146 12098.90 -38.00 55327.55 88888.00 2007-05-26 12:34:22.375 146 12098.98 -38.05 55327.53 88888.00 2007-05-26 12:34:22.500 146 12099.05 -38.17 55327.47 88888.00 2007-05-26 12:34:22.625 146 12099.10 -38.20 55327.47 88888.00 2007-05-26 12:34:22.750 146 12099.15 -38.25 55327.45 88888.00 2007-05-26 12:34:22.875 146 12099.12 -38.38 55327.43 88888.00 2007-05-26 12:34:23.000 146 12099.10 -38.45 55327.40 88888.00 2007-05-26 12:34:23.125 146 12099.12 -38.48 55327.47 88888.00 2007-05-26 12:34:23.250 146 12099.12 -38.62 55327.45 88888.00 2007-05-26 12:34:23.375 146 12099.15 -38.73 55327.40 88888.00 2007-05-26 12:34:23.500 146 12099.15 -38.85 55327.35 88888.00 2007-05-26 12:34:23.625 146 12099.17 -38.90 55327.38 88888.00 2007-05-26 12:34:23.750 146 12099.27 -38.98 55327.32 88888.00 2007-05-26 12:34:23.875 146 12099.33 -39.15 55327.30 88888.00 2007-05-26 12:34:24.000 146 12099.30 -39.25 55327.25 88888.00 2007-05-26 12:34:24.125 146 12099.40 -39.30 55327.25 88888.00 2007-05-26 12:34:24.250 146 12099.40 -39.42 55327.18 88888.00 2007-05-26 12:34:24.375 146 12099.35 -39.45 55327.18 88888.00 2007-05-26 12:34:24.500 146 12099.33 -39.48 55327.12 88888.00 2007-05-26 12:34:24.625 146 12099.30 -39.52 55327.10 88888.00 2007-05-26 12:34:24.750 146 12099.38 -39.52 55327.10 88888.00 2007-05-26 12:34:24.875 146 12099.42 -39.52 55327.03 88888.00 2007-05-26 12:34:25.000 146 12099.30 -39.55 55326.93 88888.00 2007-05-26 12:34:25.125 146 12099.30 -39.55 55326.88 88888.00 2007-05-26 12:34:25.250 146 12099.48 -39.48 55326.80 88888.00 2007-05-26 12:34:25.375 146 12099.62 -39.40 55326.75 88888.00 2007-05-26 12:34:25.500 146 12099.67 -39.33 55326.65 88888.00 2007-05-26 12:34:25.625 146 12099.70 -39.30 55326.57 88888.00 2007-05-26 12:34:25.750 146 12099.80 -39.17 55326.45 88888.00 2007-05-26 12:34:25.875 146 12099.83 -39.10 55326.38 88888.00 2007-05-26 12:34:26.000 146 12100.02 -38.90 55326.32 88888.00 2007-05-26 12:34:26.125 146 12100.25 -38.73 55326.28 88888.00 2007-05-26 12:34:26.250 146 12100.30 -38.60 55326.15 88888.00 2007-05-26 12:34:26.375 146 12100.35 -38.48 55326.07 88888.00 2007-05-26 12:34:26.500 146 12100.50 -38.38 55326.07 88888.00 2007-05-26 12:34:26.625 146 12100.65 -38.20 55326.00 88888.00 2007-05-26 12:34:26.750 146 12100.83 -38.02 55325.85 88888.00 2007-05-26 12:34:26.875 146 12100.90 -37.88 55325.78 88888.00 2007-05-26 12:34:27.000 146 12101.05 -37.73 55325.72 88888.00 2007-05-26 12:34:27.125 146 12101.17 -37.67 55325.62 88888.00 2007-05-26 12:34:27.250 146 12101.38 -37.52 55325.57 88888.00 2007-05-26 12:34:27.375 146 12101.55 -37.45 55325.47 88888.00 2007-05-26 12:34:27.500 146 12101.62 -37.35 55325.43 88888.00 2007-05-26 12:34:27.625 146 12101.70 -37.17 55325.38 88888.00 2007-05-26 12:34:27.750 146 12101.85 -37.00 55325.30 88888.00 2007-05-26 12:34:27.875 146 12102.00 -36.95 55325.20 88888.00 2007-05-26 12:34:28.000 146 12102.10 -36.85 55325.18 88888.00 2007-05-26 12:34:28.125 146 12102.20 -36.75 55325.18 88888.00 2007-05-26 12:34:28.250 146 12102.33 -36.58 55325.07 88888.00 2007-05-26 12:34:28.375 146 12102.50 -36.52 55325.00 88888.00 2007-05-26 12:34:28.500 146 12102.62 -36.40 55324.93 88888.00 2007-05-26 12:34:28.625 146 12102.75 -36.30 55324.93 88888.00 2007-05-26 12:34:28.750 146 12102.90 -36.15 55324.88 88888.00 2007-05-26 12:34:28.875 146 12103.02 -36.08 55324.88 88888.00 2007-05-26 12:34:29.000 146 12103.08 -36.05 55324.82 88888.00 2007-05-26 12:34:29.125 146 12103.15 -36.00 55324.80 88888.00 2007-05-26 12:34:29.250 146 12103.23 -35.98 55324.72 88888.00 2007-05-26 12:34:29.375 146 12103.30 -35.90 55324.70 88888.00 2007-05-26 12:34:29.500 146 12103.42 -35.85 55324.70 88888.00 2007-05-26 12:34:29.625 146 12103.55 -35.77 55324.68 88888.00 2007-05-26 12:34:29.750 146 12103.80 -35.65 55324.65 88888.00 2007-05-26 12:34:29.875 146 12103.98 -35.58 55324.62 88888.00 2007-05-26 12:34:30.000 146 12104.08 -35.52 55324.55 88888.00 2007-05-26 12:34:30.125 146 12104.20 -35.48 55324.57 88888.00 2007-05-26 12:34:30.250 146 12104.27 -35.48 55324.53 88888.00 2007-05-26 12:34:30.375 146 12104.40 -35.48 55324.50 88888.00 2007-05-26 12:34:30.500 146 12104.52 -35.50 55324.50 88888.00 2007-05-26 12:34:30.625 146 12104.62 -35.50 55324.47 88888.00 2007-05-26 12:34:30.750 146 12104.70 -35.52 55324.50 88888.00 2007-05-26 12:34:30.875 146 12104.77 -35.60 55324.53 88888.00 2007-05-26 12:34:31.000 146 12104.75 -35.70 55324.47 88888.00 2007-05-26 12:34:31.125 146 12104.62 -35.83 55324.50 88888.00 2007-05-26 12:34:31.250 146 12104.55 -35.83 55324.53 88888.00 2007-05-26 12:34:31.375 146 12104.55 -35.83 55324.57 88888.00 2007-05-26 12:34:31.500 146 12104.52 -35.92 55324.60 88888.00 2007-05-26 12:34:31.625 146 12104.42 -36.05 55324.60 88888.00 2007-05-26 12:34:31.750 146 12104.33 -36.17 55324.60 88888.00 2007-05-26 12:34:31.875 146 12104.25 -36.27 55324.65 88888.00 2007-05-26 12:34:32.000 146 12104.23 -36.27 55324.72 88888.00 2007-05-26 12:34:32.125 146 12104.15 -36.33 55324.78 88888.00 2007-05-26 12:34:32.250 146 12104.00 -36.35 55324.80 88888.00 2007-05-26 12:34:32.375 146 12103.88 -36.30 55324.80 88888.00 2007-05-26 12:34:32.500 146 12103.80 -36.30 55324.82 88888.00 2007-05-26 12:34:32.625 146 12103.73 -36.25 55324.82 88888.00 2007-05-26 12:34:32.750 146 12103.62 -36.23 55324.85 88888.00 2007-05-26 12:34:32.875 146 12103.58 -36.15 55324.93 88888.00 2007-05-26 12:34:33.000 146 12103.42 -36.10 55324.93 88888.00 2007-05-26 12:34:33.125 146 12103.30 -35.98 55324.97 88888.00 2007-05-26 12:34:33.250 146 12103.20 -35.83 55325.03 88888.00 2007-05-26 12:34:33.375 146 12103.12 -35.70 55325.03 88888.00 2007-05-26 12:34:33.500 146 12102.92 -35.52 55325.10 88888.00 2007-05-26 12:34:33.625 146 12102.70 -35.40 55325.12 88888.00 2007-05-26 12:34:33.750 146 12102.50 -35.20 55325.18 88888.00 2007-05-26 12:34:33.875 146 12102.25 -34.92 55325.25 88888.00 2007-05-26 12:34:34.000 146 12101.90 -34.70 55325.30 88888.00 2007-05-26 12:34:34.125 146 12101.60 -34.35 55325.35 88888.00 2007-05-26 12:34:34.250 146 12101.30 -34.00 55325.43 88888.00 2007-05-26 12:34:34.375 146 12101.08 -33.77 55325.47 88888.00 2007-05-26 12:34:34.500 146 12100.83 -33.50 55325.53 88888.00 2007-05-26 12:34:34.625 146 12100.52 -33.23 55325.55 88888.00 2007-05-26 12:34:34.750 146 12100.25 -32.92 55325.62 88888.00 2007-05-26 12:34:34.875 146 12100.02 -32.70 55325.68 88888.00 2007-05-26 12:34:35.000 146 12099.83 -32.48 55325.68 88888.00 2007-05-26 12:34:35.125 146 12099.58 -32.27 55325.75 88888.00 2007-05-26 12:34:35.250 146 12099.35 -32.02 55325.78 88888.00 2007-05-26 12:34:35.375 146 12099.12 -31.93 55325.80 88888.00 2007-05-26 12:34:35.500 146 12098.95 -31.80 55325.88 88888.00 2007-05-26 12:34:35.625 146 12098.80 -31.70 55325.97 88888.00 2007-05-26 12:34:35.750 146 12098.70 -31.62 55326.00 88888.00 2007-05-26 12:34:35.875 146 12098.60 -31.57 55326.07 88888.00 2007-05-26 12:34:36.000 146 12098.58 -31.48 55326.18 88888.00 2007-05-26 12:34:36.125 146 12098.50 -31.50 55326.20 88888.00 2007-05-26 12:34:36.250 146 12098.40 -31.55 55326.22 88888.00 2007-05-26 12:34:36.375 146 12098.38 -31.55 55326.28 88888.00 2007-05-26 12:34:36.500 146 12098.42 -31.52 55326.35 88888.00 2007-05-26 12:34:36.625 146 12098.45 -31.60 55326.35 88888.00 2007-05-26 12:34:36.750 146 12098.38 -31.75 55326.38 88888.00 2007-05-26 12:34:36.875 146 12098.40 -31.77 55326.43 88888.00 2007-05-26 12:34:37.000 146 12098.48 -31.88 55326.47 88888.00 2007-05-26 12:34:37.125 146 12098.48 -31.95 55326.50 88888.00 2007-05-26 12:34:37.250 146 12098.45 -32.10 55326.55 88888.00 2007-05-26 12:34:37.375 146 12098.52 -32.12 55326.57 88888.00 2007-05-26 12:34:37.500 146 12098.62 -32.17 55326.65 88888.00 2007-05-26 12:34:37.625 146 12098.75 -32.27 55326.70 88888.00 2007-05-26 12:34:37.750 146 12098.80 -32.38 55326.72 88888.00 2007-05-26 12:34:37.875 146 12098.85 -32.52 55326.70 88888.00 2007-05-26 12:34:38.000 146 12098.92 -32.62 55326.70 88888.00 2007-05-26 12:34:38.125 146 12099.05 -32.65 55326.78 88888.00 2007-05-26 12:34:38.250 146 12099.15 -32.60 55326.85 88888.00 2007-05-26 12:34:38.375 146 12099.12 -32.67 55326.90 88888.00 2007-05-26 12:34:38.500 146 12099.05 -32.67 55326.90 88888.00 2007-05-26 12:34:38.625 146 12099.08 -32.67 55326.93 88888.00 2007-05-26 12:34:38.750 146 12099.12 -32.73 55326.95 88888.00 2007-05-26 12:34:38.875 146 12099.17 -32.83 55326.97 88888.00 2007-05-26 12:34:39.000 146 12099.25 -32.83 55326.97 88888.00 2007-05-26 12:34:39.125 146 12099.38 -32.75 55327.03 88888.00 2007-05-26 12:34:39.250 146 12099.40 -32.83 55327.05 88888.00 2007-05-26 12:34:39.375 146 12099.38 -32.88 55327.07 88888.00 2007-05-26 12:34:39.500 146 12099.42 -32.95 55327.10 88888.00 2007-05-26 12:34:39.625 146 12099.50 -33.02 55327.10 88888.00 2007-05-26 12:34:39.750 146 12099.50 -33.15 55327.10 88888.00 2007-05-26 12:34:39.875 146 12099.60 -33.15 55327.15 88888.00 2007-05-26 12:34:40.000 146 12099.70 -33.15 55327.18 88888.00 2007-05-26 12:34:40.125 146 12099.70 -33.30 55327.18 88888.00 2007-05-26 12:34:40.250 146 12099.70 -33.50 55327.18 88888.00 2007-05-26 12:34:40.375 146 12099.83 -33.55 55327.22 88888.00 2007-05-26 12:34:40.500 146 12099.98 -33.65 55327.30 88888.00 2007-05-26 12:34:40.625 146 12100.08 -33.85 55327.28 88888.00 2007-05-26 12:34:40.750 146 12100.15 -34.05 55327.28 88888.00 2007-05-26 12:34:40.875 146 12100.27 -34.23 55327.25 88888.00 2007-05-26 12:34:41.000 146 12100.42 -34.38 55327.28 88888.00 2007-05-26 12:34:41.125 146 12100.58 -34.55 55327.28 88888.00 2007-05-26 12:34:41.250 146 12100.62 -34.77 55327.25 88888.00 2007-05-26 12:34:41.375 146 12100.75 -34.90 55327.25 88888.00 2007-05-26 12:34:41.500 146 12100.95 -35.05 55327.28 88888.00 2007-05-26 12:34:41.625 146 12101.17 -35.23 55327.30 88888.00 2007-05-26 12:34:41.750 146 12101.38 -35.40 55327.25 88888.00 2007-05-26 12:34:41.875 146 12101.62 -35.50 55327.22 88888.00 2007-05-26 12:34:42.000 146 12101.80 -35.60 55327.22 88888.00 2007-05-26 12:34:42.125 146 12102.00 -35.77 55327.18 88888.00 2007-05-26 12:34:42.250 146 12102.25 -35.92 55327.15 88888.00 2007-05-26 12:34:42.375 146 12102.48 -36.05 55327.12 88888.00 2007-05-26 12:34:42.500 146 12102.62 -36.23 55327.10 88888.00 2007-05-26 12:34:42.625 146 12102.77 -36.35 55327.05 88888.00 2007-05-26 12:34:42.750 146 12102.88 -36.52 55327.05 88888.00 2007-05-26 12:34:42.875 146 12103.08 -36.60 55326.97 88888.00 2007-05-26 12:34:43.000 146 12103.27 -36.73 55326.95 88888.00 2007-05-26 12:34:43.125 146 12103.40 -36.83 55326.93 88888.00 2007-05-26 12:34:43.250 146 12103.45 -36.90 55326.85 88888.00 2007-05-26 12:34:43.375 146 12103.48 -37.02 55326.80 88888.00 2007-05-26 12:34:43.500 146 12103.58 -37.12 55326.78 88888.00 2007-05-26 12:34:43.625 146 12103.65 -37.17 55326.78 88888.00 2007-05-26 12:34:43.750 146 12103.67 -37.20 55326.80 88888.00 2007-05-26 12:34:43.875 146 12103.67 -37.27 55326.72 88888.00 2007-05-26 12:34:44.000 146 12103.60 -37.35 55326.62 88888.00 2007-05-26 12:34:44.125 146 12103.58 -37.45 55326.62 88888.00 2007-05-26 12:34:44.250 146 12103.50 -37.50 55326.55 88888.00 2007-05-26 12:34:44.375 146 12103.40 -37.50 55326.53 88888.00 2007-05-26 12:34:44.500 146 12103.30 -37.52 55326.47 88888.00 2007-05-26 12:34:44.625 146 12103.23 -37.52 55326.45 88888.00 2007-05-26 12:34:44.750 146 12103.17 -37.55 55326.43 88888.00 2007-05-26 12:34:44.875 146 12103.12 -37.52 55326.40 88888.00 2007-05-26 12:34:45.000 146 12103.12 -37.50 55326.38 88888.00 2007-05-26 12:34:45.125 146 12103.08 -37.58 55326.35 88888.00 2007-05-26 12:34:45.250 146 12103.00 -37.62 55326.32 88888.00 2007-05-26 12:34:45.375 146 12102.92 -37.60 55326.28 88888.00 2007-05-26 12:34:45.500 146 12102.90 -37.60 55326.25 88888.00 2007-05-26 12:34:45.625 146 12102.92 -37.60 55326.22 88888.00 2007-05-26 12:34:45.750 146 12102.98 -37.55 55326.22 88888.00 2007-05-26 12:34:45.875 146 12103.00 -37.50 55326.18 88888.00 2007-05-26 12:34:46.000 146 12103.00 -37.52 55326.15 88888.00 2007-05-26 12:34:46.125 146 12102.88 -37.58 55326.10 88888.00 2007-05-26 12:34:46.250 146 12102.83 -37.52 55326.03 88888.00 2007-05-26 12:34:46.375 146 12102.92 -37.48 55326.03 88888.00 2007-05-26 12:34:46.500 146 12103.02 -37.42 55326.00 88888.00 2007-05-26 12:34:46.625 146 12103.17 -37.33 55326.03 88888.00 2007-05-26 12:34:46.750 146 12103.23 -37.25 55325.97 88888.00 2007-05-26 12:34:46.875 146 12103.23 -37.27 55325.93 88888.00 2007-05-26 12:34:47.000 146 12103.27 -37.23 55325.88 88888.00 2007-05-26 12:34:47.125 146 12103.27 -37.17 55325.85 88888.00 2007-05-26 12:34:47.250 146 12103.33 -37.12 55325.82 88888.00 2007-05-26 12:34:47.375 146 12103.52 -37.05 55325.78 88888.00 2007-05-26 12:34:47.500 146 12103.62 -36.95 55325.72 88888.00 2007-05-26 12:34:47.625 146 12103.70 -36.92 55325.68 88888.00 2007-05-26 12:34:47.750 146 12103.88 -36.88 55325.68 88888.00 2007-05-26 12:34:47.875 146 12103.95 -36.90 55325.68 88888.00 2007-05-26 12:34:48.000 146 12104.02 -36.88 55325.62 88888.00 2007-05-26 12:34:48.125 146 12104.12 -36.88 55325.60 88888.00 2007-05-26 12:34:48.250 146 12104.27 -36.85 55325.55 88888.00 2007-05-26 12:34:48.375 146 12104.42 -36.80 55325.55 88888.00 2007-05-26 12:34:48.500 146 12104.48 -36.77 55325.60 88888.00 2007-05-26 12:34:48.625 146 12104.52 -36.77 55325.60 88888.00 2007-05-26 12:34:48.750 146 12104.60 -36.83 55325.55 88888.00 2007-05-26 12:34:48.875 146 12104.58 -36.90 55325.55 88888.00 2007-05-26 12:34:49.000 146 12104.65 -36.95 55325.53 88888.00 2007-05-26 12:34:49.125 146 12104.60 -36.98 55325.50 88888.00 2007-05-26 12:34:49.250 146 12104.55 -37.02 55325.53 88888.00 2007-05-26 12:34:49.375 146 12104.62 -37.05 55325.55 88888.00 2007-05-26 12:34:49.500 146 12104.60 -37.08 55325.57 88888.00 2007-05-26 12:34:49.625 146 12104.62 -37.10 55325.57 88888.00 2007-05-26 12:34:49.750 146 12104.70 -37.00 55325.55 88888.00 2007-05-26 12:34:49.875 146 12104.77 -37.02 55325.55 88888.00 2007-05-26 12:34:50.000 146 12104.85 -37.08 55325.55 88888.00 2007-05-26 12:34:50.125 146 12104.88 -37.08 55325.53 88888.00 2007-05-26 12:34:50.250 146 12104.90 -37.00 55325.55 88888.00 2007-05-26 12:34:50.375 146 12105.00 -36.88 55325.55 88888.00 2007-05-26 12:34:50.500 146 12105.08 -36.80 55325.55 88888.00 2007-05-26 12:34:50.625 146 12105.17 -36.80 55325.53 88888.00 2007-05-26 12:34:50.750 146 12105.30 -36.70 55325.53 88888.00 2007-05-26 12:34:50.875 146 12105.48 -36.52 55325.55 88888.00 2007-05-26 12:34:51.000 146 12105.58 -36.40 55325.55 88888.00 2007-05-26 12:34:51.125 146 12105.62 -36.27 55325.57 88888.00 2007-05-26 12:34:51.250 146 12105.70 -36.08 55325.57 88888.00 2007-05-26 12:34:51.375 146 12105.73 -35.90 55325.57 88888.00 2007-05-26 12:34:51.500 146 12105.77 -35.70 55325.53 88888.00 2007-05-26 12:34:51.625 146 12105.85 -35.52 55325.53 88888.00 2007-05-26 12:34:51.750 146 12105.98 -35.30 55325.50 88888.00 2007-05-26 12:34:51.875 146 12105.98 -35.10 55325.45 88888.00 2007-05-26 12:34:52.000 146 12105.90 -34.85 55325.40 88888.00 2007-05-26 12:34:52.125 146 12105.98 -34.48 55325.43 88888.00 2007-05-26 12:34:52.250 146 12106.05 -34.02 55325.45 88888.00 2007-05-26 12:34:52.375 146 12106.08 -33.70 55325.45 88888.00 2007-05-26 12:34:52.500 146 12106.08 -33.38 55325.45 88888.00 2007-05-26 12:34:52.625 146 12106.02 -32.95 55325.43 88888.00 2007-05-26 12:34:52.750 146 12105.98 -32.60 55325.40 88888.00 2007-05-26 12:34:52.875 146 12105.90 -32.23 55325.40 88888.00 2007-05-26 12:34:53.000 146 12105.83 -31.82 55325.38 88888.00 2007-05-26 12:34:53.125 146 12105.70 -31.43 55325.38 88888.00 2007-05-26 12:34:53.250 146 12105.58 -31.07 55325.38 88888.00 2007-05-26 12:34:53.375 146 12105.55 -30.75 55325.35 88888.00 2007-05-26 12:34:53.500 146 12105.50 -30.40 55325.38 88888.00 2007-05-26 12:34:53.625 146 12105.30 -30.10 55325.40 88888.00 2007-05-26 12:34:53.750 146 12105.17 -29.82 55325.40 88888.00 2007-05-26 12:34:53.875 146 12105.10 -29.62 55325.35 88888.00 2007-05-26 12:34:54.000 146 12104.90 -29.43 55325.35 88888.00 2007-05-26 12:34:54.125 146 12104.80 -29.23 55325.38 88888.00 2007-05-26 12:34:54.250 146 12104.73 -29.05 55325.35 88888.00 2007-05-26 12:34:54.375 146 12104.65 -28.90 55325.35 88888.00 2007-05-26 12:34:54.500 146 12104.62 -28.77 55325.38 88888.00 2007-05-26 12:34:54.625 146 12104.58 -28.68 55325.35 88888.00 2007-05-26 12:34:54.750 146 12104.58 -28.62 55325.35 88888.00 2007-05-26 12:34:54.875 146 12104.52 -28.57 55325.32 88888.00 2007-05-26 12:34:55.000 146 12104.48 -28.50 55325.35 88888.00 2007-05-26 12:34:55.125 146 12104.45 -28.45 55325.35 88888.00 2007-05-26 12:34:55.250 146 12104.42 -28.43 55325.32 88888.00 2007-05-26 12:34:55.375 146 12104.45 -28.45 55325.30 88888.00 2007-05-26 12:34:55.500 146 12104.45 -28.43 55325.28 88888.00 2007-05-26 12:34:55.625 146 12104.58 -28.35 55325.30 88888.00 2007-05-26 12:34:55.750 146 12104.55 -28.32 55325.30 88888.00 2007-05-26 12:34:55.875 146 12104.52 -28.43 55325.28 88888.00 2007-05-26 12:34:56.000 146 12104.52 -28.43 55325.25 88888.00 2007-05-26 12:34:56.125 146 12104.45 -28.35 55325.25 88888.00 2007-05-26 12:34:56.250 146 12104.40 -28.27 55325.28 88888.00 2007-05-26 12:34:56.375 146 12104.33 -28.25 55325.30 88888.00 2007-05-26 12:34:56.500 146 12104.23 -28.15 55325.28 88888.00 2007-05-26 12:34:56.625 146 12104.17 -28.05 55325.28 88888.00 2007-05-26 12:34:56.750 146 12104.15 -28.00 55325.25 88888.00 2007-05-26 12:34:56.875 146 12104.15 -27.90 55325.30 88888.00 2007-05-26 12:34:57.000 146 12104.20 -27.80 55325.28 88888.00 2007-05-26 12:34:57.125 146 12104.17 -27.75 55325.25 88888.00 2007-05-26 12:34:57.250 146 12104.15 -27.65 55325.22 88888.00 2007-05-26 12:34:57.375 146 12104.20 -27.55 55325.22 88888.00 2007-05-26 12:34:57.500 146 12104.20 -27.48 55325.20 88888.00 2007-05-26 12:34:57.625 146 12104.20 -27.43 55325.20 88888.00 2007-05-26 12:34:57.750 146 12104.12 -27.35 55325.20 88888.00 2007-05-26 12:34:57.875 146 12104.10 -27.25 55325.20 88888.00 2007-05-26 12:34:58.000 146 12104.15 -27.15 55325.18 88888.00 2007-05-26 12:34:58.125 146 12104.23 -27.07 55325.15 88888.00 2007-05-26 12:34:58.250 146 12104.30 -27.00 55325.12 88888.00 2007-05-26 12:34:58.375 146 12104.40 -26.90 55325.12 88888.00 2007-05-26 12:34:58.500 146 12104.45 -26.85 55325.10 88888.00 2007-05-26 12:34:58.625 146 12104.33 -26.85 55325.07 88888.00 2007-05-26 12:34:58.750 146 12104.35 -26.85 55325.03 88888.00 2007-05-26 12:34:58.875 146 12104.42 -26.82 55325.03 88888.00 2007-05-26 12:34:59.000 146 12104.40 -26.73 55325.03 88888.00 2007-05-26 12:34:59.125 146 12104.40 -26.73 55325.03 88888.00 2007-05-26 12:34:59.250 146 12104.42 -26.70 55325.03 88888.00 2007-05-26 12:34:59.375 146 12104.55 -26.70 55325.00 88888.00 2007-05-26 12:34:59.500 146 12104.48 -26.75 55324.97 88888.00 2007-05-26 12:34:59.625 146 12104.38 -26.80 55324.93 88888.00 2007-05-26 12:34:59.750 146 12104.25 -26.88 55324.88 88888.00 2007-05-26 12:34:59.875 146 12104.23 -26.80 55324.90 88888.00 2007-05-26 12:35:00.000 146 12104.23 -26.80 55324.88 88888.00 2007-05-26 12:35:00.125 146 12104.15 -26.82 55324.85 88888.00 2007-05-26 12:35:00.250 146 12104.02 -26.93 55324.80 88888.00 2007-05-26 12:35:00.375 146 12104.00 -26.98 55324.78 88888.00 2007-05-26 12:35:00.500 146 12103.92 -27.07 55324.75 88888.00 2007-05-26 12:35:00.625 146 12103.85 -27.02 55324.70 88888.00 2007-05-26 12:35:00.750 146 12103.77 -26.98 55324.68 88888.00 2007-05-26 12:35:00.875 146 12103.67 -26.93 55324.65 88888.00 2007-05-26 12:35:01.000 146 12103.52 -26.85 55324.60 88888.00 2007-05-26 12:35:01.125 146 12103.33 -26.80 55324.55 88888.00 2007-05-26 12:35:01.250 146 12103.10 -26.80 55324.50 88888.00 2007-05-26 12:35:01.375 146 12103.00 -26.62 55324.47 88888.00 2007-05-26 12:35:01.500 146 12102.83 -26.45 55324.43 88888.00 2007-05-26 12:35:01.625 146 12102.55 -26.45 55324.35 88888.00 2007-05-26 12:35:01.750 146 12102.40 -26.35 55324.35 88888.00 2007-05-26 12:35:01.875 146 12102.25 -26.27 55324.35 88888.00 2007-05-26 12:35:02.000 146 12102.00 -26.18 55324.30 88888.00 2007-05-26 12:35:02.125 146 12101.62 -26.15 55324.25 88888.00 2007-05-26 12:35:02.250 146 12101.27 -26.12 55324.20 88888.00 2007-05-26 12:35:02.375 146 12101.02 -26.12 55324.22 88888.00 2007-05-26 12:35:02.500 146 12100.75 -26.12 55324.25 88888.00 2007-05-26 12:35:02.625 146 12100.48 -26.27 55324.20 88888.00 2007-05-26 12:35:02.750 146 12100.17 -26.32 55324.22 88888.00 2007-05-26 12:35:02.875 146 12099.98 -26.38 55324.22 88888.00 2007-05-26 12:35:03.000 146 12099.77 -26.45 55324.22 88888.00 2007-05-26 12:35:03.125 146 12099.60 -26.55 55324.25 88888.00 2007-05-26 12:35:03.250 146 12099.35 -26.75 55324.25 88888.00 2007-05-26 12:35:03.375 146 12099.12 -26.93 55324.22 88888.00 2007-05-26 12:35:03.500 146 12098.88 -27.10 55324.25 88888.00 2007-05-26 12:35:03.625 146 12098.75 -27.23 55324.25 88888.00 2007-05-26 12:35:03.750 146 12098.62 -27.43 55324.22 88888.00 2007-05-26 12:35:03.875 146 12098.62 -27.55 55324.28 88888.00 2007-05-26 12:35:04.000 146 12098.58 -27.77 55324.22 88888.00 2007-05-26 12:35:04.125 146 12098.55 -27.93 55324.25 88888.00 2007-05-26 12:35:04.250 146 12098.60 -28.05 55324.25 88888.00 2007-05-26 12:35:04.375 146 12098.65 -28.23 55324.22 88888.00 2007-05-26 12:35:04.500 146 12098.60 -28.45 55324.22 88888.00 2007-05-26 12:35:04.625 146 12098.62 -28.57 55324.28 88888.00 2007-05-26 12:35:04.750 146 12098.70 -28.62 55324.30 88888.00 2007-05-26 12:35:04.875 146 12098.83 -28.70 55324.32 88888.00 2007-05-26 12:35:05.000 146 12098.92 -28.82 55324.32 88888.00 2007-05-26 12:35:05.125 146 12099.00 -28.93 55324.38 88888.00 2007-05-26 12:35:05.250 146 12099.00 -29.15 55324.38 88888.00 2007-05-26 12:35:05.375 146 12099.00 -29.23 55324.35 88888.00 2007-05-26 12:35:05.500 146 12098.95 -29.32 55324.35 88888.00 2007-05-26 12:35:05.625 146 12099.02 -29.40 55324.38 88888.00 2007-05-26 12:35:05.750 146 12099.12 -29.50 55324.43 88888.00 2007-05-26 12:35:05.875 146 12099.15 -29.55 55324.45 88888.00 2007-05-26 12:35:06.000 146 12099.15 -29.62 55324.45 88888.00 2007-05-26 12:35:06.125 146 12099.12 -29.75 55324.45 88888.00 2007-05-26 12:35:06.250 146 12099.17 -29.90 55324.47 88888.00 2007-05-26 12:35:06.375 146 12099.30 -29.98 55324.50 88888.00 2007-05-26 12:35:06.500 146 12099.40 -30.05 55324.53 88888.00 2007-05-26 12:35:06.625 146 12099.42 -30.15 55324.53 88888.00 2007-05-26 12:35:06.750 146 12099.50 -30.30 55324.50 88888.00 2007-05-26 12:35:06.875 146 12099.62 -30.40 55324.55 88888.00 2007-05-26 12:35:07.000 146 12099.73 -30.48 55324.55 88888.00 2007-05-26 12:35:07.125 146 12099.83 -30.60 55324.55 88888.00 2007-05-26 12:35:07.250 146 12099.85 -30.77 55324.55 88888.00 2007-05-26 12:35:07.375 146 12099.90 -30.88 55324.57 88888.00 2007-05-26 12:35:07.500 146 12100.00 -30.98 55324.62 88888.00 2007-05-26 12:35:07.625 146 12100.17 -31.12 55324.68 88888.00 2007-05-26 12:35:07.750 146 12100.40 -31.25 55324.68 88888.00 2007-05-26 12:35:07.875 146 12100.55 -31.40 55324.68 88888.00 2007-05-26 12:35:08.000 146 12100.67 -31.57 55324.68 88888.00 2007-05-26 12:35:08.125 146 12100.85 -31.73 55324.72 88888.00 2007-05-26 12:35:08.250 146 12101.02 -31.95 55324.70 88888.00 2007-05-26 12:35:08.375 146 12101.20 -32.10 55324.75 88888.00 2007-05-26 12:35:08.500 146 12101.38 -32.23 55324.72 88888.00 2007-05-26 12:35:08.625 146 12101.65 -32.38 55324.72 88888.00 2007-05-26 12:35:08.750 146 12101.83 -32.52 55324.72 88888.00 2007-05-26 12:35:08.875 146 12102.00 -32.70 55324.72 88888.00 2007-05-26 12:35:09.000 146 12102.20 -32.83 55324.75 88888.00 2007-05-26 12:35:09.125 146 12102.40 -32.95 55324.75 88888.00 2007-05-26 12:35:09.250 146 12102.58 -32.98 55324.78 88888.00 2007-05-26 12:35:09.375 146 12102.67 -33.00 55324.78 88888.00 2007-05-26 12:35:09.500 146 12102.80 -33.10 55324.75 88888.00 2007-05-26 12:35:09.625 146 12102.95 -33.20 55324.75 88888.00 2007-05-26 12:35:09.750 146 12103.15 -33.25 55324.72 88888.00 2007-05-26 12:35:09.875 146 12103.35 -33.27 55324.72 88888.00 2007-05-26 12:35:10.000 146 12103.62 -33.23 55324.70 88888.00 2007-05-26 12:35:10.125 146 12103.83 -33.20 55324.68 88888.00 2007-05-26 12:35:10.250 146 12103.95 -33.20 55324.68 88888.00 2007-05-26 12:35:10.375 146 12104.08 -33.12 55324.68 88888.00 2007-05-26 12:35:10.500 146 12104.27 -33.10 55324.65 88888.00 2007-05-26 12:35:10.625 146 12104.40 -33.05 55324.65 88888.00 2007-05-26 12:35:10.750 146 12104.52 -33.05 55324.60 88888.00 2007-05-26 12:35:10.875 146 12104.65 -33.00 55324.57 88888.00 2007-05-26 12:35:11.000 146 12104.77 -32.90 55324.55 88888.00 2007-05-26 12:35:11.125 146 12104.92 -32.90 55324.53 88888.00 2007-05-26 12:35:11.250 146 12105.10 -32.83 55324.50 88888.00 2007-05-26 12:35:11.375 146 12105.23 -32.75 55324.50 88888.00 2007-05-26 12:35:11.500 146 12105.23 -32.73 55324.40 88888.00 2007-05-26 12:35:11.625 146 12105.38 -32.67 55324.40 88888.00 2007-05-26 12:35:11.750 146 12105.52 -32.60 55324.38 88888.00 2007-05-26 12:35:11.875 146 12105.52 -32.58 55324.35 88888.00 2007-05-26 12:35:12.000 146 12105.52 -32.50 55324.32 88888.00 2007-05-26 12:35:12.125 146 12105.60 -32.40 55324.25 88888.00 2007-05-26 12:35:12.250 146 12105.62 -32.35 55324.20 88888.00 2007-05-26 12:35:12.375 146 12105.67 -32.25 55324.18 88888.00 2007-05-26 12:35:12.500 146 12105.77 -32.12 55324.12 88888.00 2007-05-26 12:35:12.625 146 12105.83 -32.00 55324.07 88888.00 2007-05-26 12:35:12.750 146 12105.83 -31.88 55324.00 88888.00 2007-05-26 12:35:12.875 146 12105.88 -31.73 55323.95 88888.00 2007-05-26 12:35:13.000 146 12105.92 -31.62 55323.90 88888.00 2007-05-26 12:35:13.125 146 12106.00 -31.48 55323.80 88888.00 2007-05-26 12:35:13.250 146 12106.08 -31.35 55323.72 88888.00 2007-05-26 12:35:13.375 146 12106.12 -31.23 55323.68 88888.00 2007-05-26 12:35:13.500 146 12106.15 -31.07 55323.62 88888.00 2007-05-26 12:35:13.625 146 12106.17 -30.85 55323.57 88888.00 2007-05-26 12:35:13.750 146 12106.25 -30.70 55323.50 88888.00 2007-05-26 12:35:13.875 146 12106.25 -30.62 55323.43 88888.00 2007-05-26 12:35:14.000 146 12106.30 -30.43 55323.30 88888.00 2007-05-26 12:35:14.125 146 12106.40 -30.23 55323.25 88888.00 2007-05-26 12:35:14.250 146 12106.38 -30.00 55323.20 88888.00 2007-05-26 12:35:14.375 146 12106.38 -29.73 55323.18 88888.00 2007-05-26 12:35:14.500 146 12106.35 -29.55 55323.10 88888.00 2007-05-26 12:35:14.625 146 12106.35 -29.35 55323.03 88888.00 2007-05-26 12:35:14.750 146 12106.30 -29.12 55322.93 88888.00 2007-05-26 12:35:14.875 146 12106.27 -28.88 55322.85 88888.00 2007-05-26 12:35:15.000 146 12106.27 -28.68 55322.80 88888.00 2007-05-26 12:35:15.125 146 12106.33 -28.35 55322.78 88888.00 2007-05-26 12:35:15.250 146 12106.25 -28.12 55322.70 88888.00 2007-05-26 12:35:15.375 146 12106.23 -27.95 55322.68 88888.00 2007-05-26 12:35:15.500 146 12106.12 -27.80 55322.62 88888.00 2007-05-26 12:35:15.625 146 12106.00 -27.57 55322.55 88888.00 2007-05-26 12:35:15.750 146 12105.90 -27.38 55322.53 88888.00 2007-05-26 12:35:15.875 146 12105.83 -27.20 55322.47 88888.00 2007-05-26 12:35:16.000 146 12105.70 -27.00 55322.45 88888.00 2007-05-26 12:35:16.125 146 12105.60 -26.80 55322.43 88888.00 2007-05-26 12:35:16.250 146 12105.60 -26.60 55322.45 88888.00 2007-05-26 12:35:16.375 146 12105.52 -26.48 55322.40 88888.00 2007-05-26 12:35:16.500 146 12105.38 -26.32 55322.40 88888.00 2007-05-26 12:35:16.625 146 12105.17 -26.30 55322.35 88888.00 2007-05-26 12:35:16.750 146 12105.05 -26.23 55322.35 88888.00 2007-05-26 12:35:16.875 146 12104.98 -26.18 55322.32 88888.00 2007-05-26 12:35:17.000 146 12104.85 -26.18 55322.30 88888.00 2007-05-26 12:35:17.125 146 12104.80 -26.15 55322.32 88888.00 2007-05-26 12:35:17.250 146 12104.70 -26.20 55322.30 88888.00 2007-05-26 12:35:17.375 146 12104.62 -26.18 55322.32 88888.00 2007-05-26 12:35:17.500 146 12104.62 -26.20 55322.32 88888.00 2007-05-26 12:35:17.625 146 12104.62 -26.25 55322.38 88888.00 2007-05-26 12:35:17.750 146 12104.60 -26.32 55322.38 88888.00 2007-05-26 12:35:17.875 146 12104.58 -26.40 55322.38 88888.00 2007-05-26 12:35:18.000 146 12104.55 -26.45 55322.38 88888.00 2007-05-26 12:35:18.125 146 12104.52 -26.48 55322.43 88888.00 2007-05-26 12:35:18.250 146 12104.45 -26.62 55322.40 88888.00 2007-05-26 12:35:18.375 146 12104.45 -26.73 55322.40 88888.00 2007-05-26 12:35:18.500 146 12104.45 -26.85 55322.43 88888.00 2007-05-26 12:35:18.625 146 12104.55 -26.98 55322.45 88888.00 2007-05-26 12:35:18.750 146 12104.65 -27.07 55322.47 88888.00 2007-05-26 12:35:18.875 146 12104.62 -27.20 55322.47 88888.00 2007-05-26 12:35:19.000 146 12104.70 -27.27 55322.47 88888.00 2007-05-26 12:35:19.125 146 12104.80 -27.40 55322.47 88888.00 2007-05-26 12:35:19.250 146 12104.90 -27.43 55322.50 88888.00 2007-05-26 12:35:19.375 146 12105.02 -27.43 55322.53 88888.00 2007-05-26 12:35:19.500 146 12105.15 -27.48 55322.55 88888.00 2007-05-26 12:35:19.625 146 12105.35 -27.48 55322.53 88888.00 2007-05-26 12:35:19.750 146 12105.55 -27.45 55322.53 88888.00 2007-05-26 12:35:19.875 146 12105.62 -27.43 55322.53 88888.00 2007-05-26 12:35:20.000 146 12105.70 -27.35 55322.53 88888.00 2007-05-26 12:35:20.125 146 12105.88 -27.27 55322.55 88888.00 2007-05-26 12:35:20.250 146 12106.00 -27.20 55322.60 88888.00 2007-05-26 12:35:20.375 146 12106.08 -27.15 55322.55 88888.00 2007-05-26 12:35:20.500 146 12106.12 -27.12 55322.53 88888.00 2007-05-26 12:35:20.625 146 12106.23 -27.02 55322.55 88888.00 2007-05-26 12:35:20.750 146 12106.35 -26.82 55322.57 88888.00 2007-05-26 12:35:20.875 146 12106.45 -26.75 55322.60 88888.00 2007-05-26 12:35:21.000 146 12106.55 -26.68 55322.60 88888.00 2007-05-26 12:35:21.125 146 12106.62 -26.60 55322.62 88888.00 2007-05-26 12:35:21.250 146 12106.73 -26.52 55322.62 88888.00 2007-05-26 12:35:21.375 146 12106.85 -26.45 55322.60 88888.00 2007-05-26 12:35:21.500 146 12106.90 -26.40 55322.60 88888.00 2007-05-26 12:35:21.625 146 12106.98 -26.27 55322.62 88888.00 2007-05-26 12:35:21.750 146 12107.00 -26.23 55322.60 88888.00 2007-05-26 12:35:21.875 146 12107.05 -26.20 55322.60 88888.00 2007-05-26 12:35:22.000 146 12107.15 -26.10 55322.65 88888.00 2007-05-26 12:35:22.125 146 12107.15 -26.12 55322.68 88888.00 2007-05-26 12:35:22.250 146 12107.12 -26.10 55322.68 88888.00 2007-05-26 12:35:22.375 146 12107.15 -26.05 55322.65 88888.00 2007-05-26 12:35:22.500 146 12107.10 -26.02 55322.62 88888.00 2007-05-26 12:35:22.625 146 12107.10 -25.95 55322.62 88888.00 2007-05-26 12:35:22.750 146 12107.20 -25.82 55322.70 88888.00 2007-05-26 12:35:22.875 146 12107.23 -25.80 55322.70 88888.00 2007-05-26 12:35:23.000 146 12107.15 -25.82 55322.68 88888.00 2007-05-26 12:35:23.125 146 12107.08 -25.80 55322.70 88888.00 2007-05-26 12:35:23.250 146 12107.02 -25.75 55322.75 88888.00 2007-05-26 12:35:23.375 146 12107.00 -25.73 55322.72 88888.00 2007-05-26 12:35:23.500 146 12106.95 -25.75 55322.72 88888.00 2007-05-26 12:35:23.625 146 12107.00 -25.75 55322.75 88888.00 2007-05-26 12:35:23.750 146 12106.95 -25.80 55322.78 88888.00 2007-05-26 12:35:23.875 146 12106.88 -25.85 55322.75 88888.00 2007-05-26 12:35:24.000 146 12106.73 -25.98 55322.70 88888.00 2007-05-26 12:35:24.125 146 12106.73 -25.93 55322.78 88888.00 2007-05-26 12:35:24.250 146 12106.83 -25.88 55322.80 88888.00 2007-05-26 12:35:24.375 146 12106.88 -25.93 55322.82 88888.00 2007-05-26 12:35:24.500 146 12106.83 -26.00 55322.78 88888.00 2007-05-26 12:35:24.625 146 12106.85 -26.02 55322.78 88888.00 2007-05-26 12:35:24.750 146 12106.92 -26.07 55322.80 88888.00 2007-05-26 12:35:24.875 146 12106.92 -26.12 55322.75 88888.00 2007-05-26 12:35:25.000 146 12107.05 -26.20 55322.75 88888.00 2007-05-26 12:35:25.125 146 12107.10 -26.18 55322.78 88888.00 2007-05-26 12:35:25.250 146 12107.12 -26.23 55322.78 88888.00 2007-05-26 12:35:25.375 146 12107.17 -26.25 55322.72 88888.00 2007-05-26 12:35:25.500 146 12107.15 -26.27 55322.70 88888.00 2007-05-26 12:35:25.625 146 12107.15 -26.32 55322.70 88888.00 2007-05-26 12:35:25.750 146 12107.27 -26.32 55322.75 88888.00 2007-05-26 12:35:25.875 146 12107.33 -26.38 55322.72 88888.00 2007-05-26 12:35:26.000 146 12107.33 -26.45 55322.68 88888.00 2007-05-26 12:35:26.125 146 12107.27 -26.57 55322.68 88888.00 2007-05-26 12:35:26.250 146 12107.12 -26.73 55322.68 88888.00 2007-05-26 12:35:26.375 146 12107.15 -26.82 55322.70 88888.00 2007-05-26 12:35:26.500 146 12107.15 -26.98 55322.72 88888.00 2007-05-26 12:35:26.625 146 12107.12 -27.12 55322.72 88888.00 2007-05-26 12:35:26.750 146 12107.05 -27.27 55322.72 88888.00 2007-05-26 12:35:26.875 146 12106.92 -27.45 55322.70 88888.00 2007-05-26 12:35:27.000 146 12106.92 -27.60 55322.70 88888.00 2007-05-26 12:35:27.125 146 12106.95 -27.75 55322.70 88888.00 2007-05-26 12:35:27.250 146 12106.95 -28.02 55322.68 88888.00 2007-05-26 12:35:27.375 146 12106.95 -28.15 55322.68 88888.00 2007-05-26 12:35:27.500 146 12106.92 -28.32 55322.72 88888.00 2007-05-26 12:35:27.625 146 12106.92 -28.40 55322.70 88888.00 2007-05-26 12:35:27.750 146 12106.88 -28.55 55322.68 88888.00 2007-05-26 12:35:27.875 146 12106.90 -28.70 55322.65 88888.00 2007-05-26 12:35:28.000 146 12107.00 -28.82 55322.60 88888.00 2007-05-26 12:35:28.125 146 12107.08 -28.95 55322.60 88888.00 2007-05-26 12:35:28.250 146 12107.12 -29.05 55322.57 88888.00 2007-05-26 12:35:28.375 146 12107.30 -29.00 55322.60 88888.00 2007-05-26 12:35:28.500 146 12107.42 -29.02 55322.55 88888.00 2007-05-26 12:35:28.625 146 12107.52 -29.07 55322.47 88888.00 2007-05-26 12:35:28.750 146 12107.65 -29.05 55322.47 88888.00 2007-05-26 12:35:28.875 146 12107.75 -29.00 55322.43 88888.00 2007-05-26 12:35:29.000 146 12107.80 -28.95 55322.40 88888.00 2007-05-26 12:35:29.125 146 12107.90 -28.88 55322.40 88888.00 2007-05-26 12:35:29.250 146 12107.95 -28.85 55322.38 88888.00 2007-05-26 12:35:29.375 146 12107.98 -28.75 55322.35 88888.00 2007-05-26 12:35:29.500 146 12108.12 -28.55 55322.35 88888.00 2007-05-26 12:35:29.625 146 12108.12 -28.40 55322.35 88888.00 2007-05-26 12:35:29.750 146 12108.05 -28.30 55322.35 88888.00 2007-05-26 12:35:29.875 146 12108.00 -28.23 55322.35 88888.00 2007-05-26 12:35:30.000 146 12107.92 -28.15 55322.32 88888.00 2007-05-26 12:35:30.125 146 12107.88 -28.02 55322.38 88888.00 2007-05-26 12:35:30.250 146 12107.85 -27.95 55322.38 88888.00 2007-05-26 12:35:30.375 146 12107.85 -27.93 55322.35 88888.00 2007-05-26 12:35:30.500 146 12107.80 -27.93 55322.32 88888.00 2007-05-26 12:35:30.625 146 12107.73 -27.93 55322.32 88888.00 2007-05-26 12:35:30.750 146 12107.65 -27.95 55322.35 88888.00 2007-05-26 12:35:30.875 146 12107.62 -28.00 55322.32 88888.00 2007-05-26 12:35:31.000 146 12107.60 -28.02 55322.35 88888.00 2007-05-26 12:35:31.125 146 12107.55 -28.10 55322.38 88888.00 2007-05-26 12:35:31.250 146 12107.48 -28.20 55322.35 88888.00 2007-05-26 12:35:31.375 146 12107.45 -28.25 55322.35 88888.00 2007-05-26 12:35:31.500 146 12107.35 -28.32 55322.35 88888.00 2007-05-26 12:35:31.625 146 12107.35 -28.40 55322.30 88888.00 2007-05-26 12:35:31.750 146 12107.33 -28.48 55322.30 88888.00 2007-05-26 12:35:31.875 146 12107.30 -28.55 55322.30 88888.00 2007-05-26 12:35:32.000 146 12107.25 -28.60 55322.32 88888.00 2007-05-26 12:35:32.125 146 12107.27 -28.68 55322.35 88888.00 2007-05-26 12:35:32.250 146 12107.27 -28.75 55322.35 88888.00 2007-05-26 12:35:32.375 146 12107.30 -28.80 55322.30 88888.00 2007-05-26 12:35:32.500 146 12107.40 -28.88 55322.28 88888.00 2007-05-26 12:35:32.625 146 12107.42 -28.95 55322.25 88888.00 2007-05-26 12:35:32.750 146 12107.48 -29.05 55322.28 88888.00 2007-05-26 12:35:32.875 146 12107.45 -29.12 55322.25 88888.00 2007-05-26 12:35:33.000 146 12107.50 -29.18 55322.22 88888.00 2007-05-26 12:35:33.125 146 12107.58 -29.32 55322.22 88888.00 2007-05-26 12:35:33.250 146 12107.62 -29.45 55322.25 88888.00 2007-05-26 12:35:33.375 146 12107.67 -29.50 55322.25 88888.00 2007-05-26 12:35:33.500 146 12107.70 -29.55 55322.22 88888.00 2007-05-26 12:35:33.625 146 12107.70 -29.68 55322.20 88888.00 2007-05-26 12:35:33.750 146 12107.75 -29.73 55322.22 88888.00 2007-05-26 12:35:33.875 146 12107.88 -29.80 55322.20 88888.00 2007-05-26 12:35:34.000 146 12107.98 -29.88 55322.15 88888.00 2007-05-26 12:35:34.125 146 12107.98 -29.98 55322.18 88888.00 2007-05-26 12:35:34.250 146 12107.95 -30.05 55322.18 88888.00 2007-05-26 12:35:34.375 146 12107.98 -30.02 55322.15 88888.00 2007-05-26 12:35:34.500 146 12108.05 -30.10 55322.12 88888.00 2007-05-26 12:35:34.625 146 12108.08 -30.15 55322.15 88888.00 2007-05-26 12:35:34.750 146 12108.00 -30.27 55322.12 88888.00 2007-05-26 12:35:34.875 146 12108.00 -30.32 55322.15 88888.00 2007-05-26 12:35:35.000 146 12108.02 -30.38 55322.15 88888.00 2007-05-26 12:35:35.125 146 12107.98 -30.43 55322.12 88888.00 2007-05-26 12:35:35.250 146 12107.90 -30.45 55322.12 88888.00 2007-05-26 12:35:35.375 146 12107.80 -30.45 55322.12 88888.00 2007-05-26 12:35:35.500 146 12107.80 -30.52 55322.12 88888.00 2007-05-26 12:35:35.625 146 12107.70 -30.68 55322.15 88888.00 2007-05-26 12:35:35.750 146 12107.65 -30.80 55322.10 88888.00 2007-05-26 12:35:35.875 146 12107.58 -30.98 55322.07 88888.00 2007-05-26 12:35:36.000 146 12107.48 -31.05 55322.10 88888.00 2007-05-26 12:35:36.125 146 12107.45 -31.10 55322.10 88888.00 2007-05-26 12:35:36.250 146 12107.30 -31.20 55322.07 88888.00 2007-05-26 12:35:36.375 146 12107.17 -31.32 55322.03 88888.00 2007-05-26 12:35:36.500 146 12107.05 -31.45 55322.03 88888.00 2007-05-26 12:35:36.625 146 12106.98 -31.55 55322.00 88888.00 2007-05-26 12:35:36.750 146 12106.92 -31.70 55321.97 88888.00 2007-05-26 12:35:36.875 146 12106.83 -31.80 55321.97 88888.00 2007-05-26 12:35:37.000 146 12106.77 -31.82 55321.90 88888.00 2007-05-26 12:35:37.125 146 12106.77 -31.85 55321.90 88888.00 2007-05-26 12:35:37.250 146 12106.70 -31.95 55321.82 88888.00 2007-05-26 12:35:37.375 146 12106.62 -32.00 55321.78 88888.00 2007-05-26 12:35:37.500 146 12106.55 -32.02 55321.75 88888.00 2007-05-26 12:35:37.625 146 12106.48 -32.10 55321.75 88888.00 2007-05-26 12:35:37.750 146 12106.40 -32.08 55321.72 88888.00 2007-05-26 12:35:37.875 146 12106.35 -32.08 55321.70 88888.00 2007-05-26 12:35:38.000 146 12106.33 -32.10 55321.62 88888.00 2007-05-26 12:35:38.125 146 12106.23 -32.10 55321.60 88888.00 2007-05-26 12:35:38.250 146 12106.15 -32.10 55321.60 88888.00 2007-05-26 12:35:38.375 146 12106.10 -32.12 55321.55 88888.00 2007-05-26 12:35:38.500 146 12106.02 -32.08 55321.53 88888.00 2007-05-26 12:35:38.625 146 12105.90 -32.08 55321.50 88888.00 2007-05-26 12:35:38.750 146 12105.80 -32.12 55321.45 88888.00 2007-05-26 12:35:38.875 146 12105.70 -32.17 55321.43 88888.00 2007-05-26 12:35:39.000 146 12105.58 -32.25 55321.38 88888.00 2007-05-26 12:35:39.125 146 12105.55 -32.30 55321.32 88888.00 2007-05-26 12:35:39.250 146 12105.50 -32.35 55321.32 88888.00 2007-05-26 12:35:39.375 146 12105.55 -32.38 55321.30 88888.00 2007-05-26 12:35:39.500 146 12105.52 -32.38 55321.25 88888.00 2007-05-26 12:35:39.625 146 12105.48 -32.48 55321.22 88888.00 2007-05-26 12:35:39.750 146 12105.42 -32.60 55321.20 88888.00 2007-05-26 12:35:39.875 146 12105.35 -32.70 55321.15 88888.00 2007-05-26 12:35:40.000 146 12105.35 -32.75 55321.10 88888.00 2007-05-26 12:35:40.125 146 12105.27 -32.77 55321.10 88888.00 2007-05-26 12:35:40.250 146 12105.15 -32.80 55321.05 88888.00 2007-05-26 12:35:40.375 146 12105.08 -32.85 55321.03 88888.00 2007-05-26 12:35:40.500 146 12105.02 -32.98 55320.90 88888.00 2007-05-26 12:35:40.625 146 12104.95 -32.98 55320.88 88888.00 2007-05-26 12:35:40.750 146 12104.90 -33.00 55320.82 88888.00 2007-05-26 12:35:40.875 146 12104.88 -32.92 55320.82 88888.00 2007-05-26 12:35:41.000 146 12104.80 -32.85 55320.75 88888.00 2007-05-26 12:35:41.125 146 12104.70 -32.85 55320.68 88888.00 2007-05-26 12:35:41.250 146 12104.65 -32.77 55320.62 88888.00 2007-05-26 12:35:41.375 146 12104.65 -32.67 55320.62 88888.00 2007-05-26 12:35:41.500 146 12104.55 -32.55 55320.60 88888.00 2007-05-26 12:35:41.625 146 12104.40 -32.42 55320.57 88888.00 2007-05-26 12:35:41.750 146 12104.35 -32.35 55320.50 88888.00 2007-05-26 12:35:41.875 146 12104.30 -32.25 55320.47 88888.00 2007-05-26 12:35:42.000 146 12104.15 -32.17 55320.40 88888.00 2007-05-26 12:35:42.125 146 12103.95 -32.08 55320.38 88888.00 2007-05-26 12:35:42.250 146 12103.77 -31.88 55320.40 88888.00 2007-05-26 12:35:42.375 146 12103.73 -31.75 55320.35 88888.00 2007-05-26 12:35:42.500 146 12103.60 -31.60 55320.30 88888.00 2007-05-26 12:35:42.625 146 12103.45 -31.43 55320.22 88888.00 2007-05-26 12:35:42.750 146 12103.30 -31.23 55320.18 88888.00 2007-05-26 12:35:42.875 146 12103.23 -31.10 55320.15 88888.00 2007-05-26 12:35:43.000 146 12103.25 -30.95 55320.12 88888.00 2007-05-26 12:35:43.125 146 12103.23 -30.77 55320.07 88888.00 2007-05-26 12:35:43.250 146 12103.23 -30.62 55320.05 88888.00 2007-05-26 12:35:43.375 146 12103.27 -30.50 55320.03 88888.00 2007-05-26 12:35:43.500 146 12103.30 -30.43 55319.95 88888.00 2007-05-26 12:35:43.625 146 12103.33 -30.32 55319.90 88888.00 2007-05-26 12:35:43.750 146 12103.35 -30.23 55319.88 88888.00 2007-05-26 12:35:43.875 146 12103.50 -30.10 55319.85 88888.00 2007-05-26 12:35:44.000 146 12103.70 -29.95 55319.75 88888.00 2007-05-26 12:35:44.125 146 12103.77 -29.82 55319.72 88888.00 2007-05-26 12:35:44.250 146 12103.77 -29.75 55319.65 88888.00 2007-05-26 12:35:44.375 146 12103.90 -29.62 55319.65 88888.00 2007-05-26 12:35:44.500 146 12104.02 -29.57 55319.57 88888.00 2007-05-26 12:35:44.625 146 12103.98 -29.57 55319.50 88888.00 2007-05-26 12:35:44.750 146 12103.98 -29.48 55319.40 88888.00 2007-05-26 12:35:44.875 146 12104.00 -29.38 55319.40 88888.00 2007-05-26 12:35:45.000 146 12104.10 -29.27 55319.35 88888.00 2007-05-26 12:35:45.125 146 12104.05 -29.25 55319.28 88888.00 2007-05-26 12:35:45.250 146 12104.08 -29.12 55319.28 88888.00 2007-05-26 12:35:45.375 146 12104.12 -29.02 55319.25 88888.00 2007-05-26 12:35:45.500 146 12104.20 -28.95 55319.22 88888.00 2007-05-26 12:35:45.625 146 12104.27 -28.88 55319.15 88888.00 2007-05-26 12:35:45.750 146 12104.40 -28.77 55319.10 88888.00 2007-05-26 12:35:45.875 146 12104.55 -28.73 55319.07 88888.00 2007-05-26 12:35:46.000 146 12104.70 -28.68 55318.97 88888.00 2007-05-26 12:35:46.125 146 12104.80 -28.60 55318.93 88888.00 2007-05-26 12:35:46.250 146 12104.90 -28.52 55318.85 88888.00 2007-05-26 12:35:46.375 146 12105.05 -28.50 55318.82 88888.00 2007-05-26 12:35:46.500 146 12105.25 -28.43 55318.72 88888.00 2007-05-26 12:35:46.625 146 12105.33 -28.48 55318.65 88888.00 2007-05-26 12:35:46.750 146 12105.52 -28.40 55318.62 88888.00 2007-05-26 12:35:46.875 146 12105.67 -28.40 55318.55 88888.00 2007-05-26 12:35:47.000 146 12105.83 -28.27 55318.47 88888.00 2007-05-26 12:35:47.125 146 12105.98 -28.23 55318.40 88888.00 2007-05-26 12:35:47.250 146 12106.12 -28.18 55318.32 88888.00 2007-05-26 12:35:47.375 146 12106.30 -28.12 55318.28 88888.00 2007-05-26 12:35:47.500 146 12106.45 -28.12 55318.20 88888.00 2007-05-26 12:35:47.625 146 12106.62 -28.10 55318.12 88888.00 2007-05-26 12:35:47.750 146 12106.80 -28.02 55318.07 88888.00 2007-05-26 12:35:47.875 146 12106.90 -28.05 55318.03 88888.00 2007-05-26 12:35:48.000 146 12107.02 -28.07 55317.93 88888.00 2007-05-26 12:35:48.125 146 12107.10 -28.12 55317.85 88888.00 2007-05-26 12:35:48.250 146 12107.17 -28.12 55317.75 88888.00 2007-05-26 12:35:48.375 146 12107.33 -28.07 55317.72 88888.00 2007-05-26 12:35:48.500 146 12107.40 -28.02 55317.65 88888.00 2007-05-26 12:35:48.625 146 12107.50 -27.98 55317.57 88888.00 2007-05-26 12:35:48.750 146 12107.58 -27.88 55317.50 88888.00 2007-05-26 12:35:48.875 146 12107.67 -27.82 55317.40 88888.00 2007-05-26 12:35:49.000 146 12107.67 -27.82 55317.28 88888.00 2007-05-26 12:35:49.125 146 12107.73 -27.75 55317.22 88888.00 2007-05-26 12:35:49.250 146 12107.70 -27.70 55317.10 88888.00 2007-05-26 12:35:49.375 146 12107.73 -27.62 55317.00 88888.00 2007-05-26 12:35:49.500 146 12107.83 -27.52 55316.97 88888.00 2007-05-26 12:35:49.625 146 12107.80 -27.50 55316.90 88888.00 2007-05-26 12:35:49.750 146 12107.85 -27.50 55316.82 88888.00 2007-05-26 12:35:49.875 146 12107.83 -27.48 55316.75 88888.00 2007-05-26 12:35:50.000 146 12107.88 -27.43 55316.65 88888.00 2007-05-26 12:35:50.125 146 12107.90 -27.38 55316.60 88888.00 2007-05-26 12:35:50.250 146 12107.85 -27.38 55316.47 88888.00 2007-05-26 12:35:50.375 146 12107.83 -27.38 55316.43 88888.00 2007-05-26 12:35:50.500 146 12107.88 -27.38 55316.35 88888.00 2007-05-26 12:35:50.625 146 12107.95 -27.32 55316.28 88888.00 2007-05-26 12:35:50.750 146 12107.98 -27.32 55316.18 88888.00 2007-05-26 12:35:50.875 146 12107.95 -27.27 55316.10 88888.00 2007-05-26 12:35:51.000 146 12107.92 -27.27 55316.03 88888.00 2007-05-26 12:35:51.125 146 12107.90 -27.35 55315.95 88888.00 2007-05-26 12:35:51.250 146 12107.98 -27.38 55315.88 88888.00 2007-05-26 12:35:51.375 146 12108.00 -27.35 55315.80 88888.00 2007-05-26 12:35:51.500 146 12108.00 -27.38 55315.68 88888.00 2007-05-26 12:35:51.625 146 12108.05 -27.45 55315.60 88888.00 2007-05-26 12:35:51.750 146 12108.08 -27.52 55315.53 88888.00 2007-05-26 12:35:51.875 146 12108.23 -27.52 55315.50 88888.00 2007-05-26 12:35:52.000 146 12108.35 -27.57 55315.38 88888.00 2007-05-26 12:35:52.125 146 12108.45 -27.62 55315.32 88888.00 2007-05-26 12:35:52.250 146 12108.60 -27.70 55315.22 88888.00 2007-05-26 12:35:52.375 146 12108.70 -27.80 55315.18 88888.00 2007-05-26 12:35:52.500 146 12108.80 -27.85 55315.12 88888.00 2007-05-26 12:35:52.625 146 12108.85 -27.88 55315.07 88888.00 2007-05-26 12:35:52.750 146 12108.92 -27.85 55314.97 88888.00 2007-05-26 12:35:52.875 146 12108.98 -27.85 55314.90 88888.00 2007-05-26 12:35:53.000 146 12109.02 -27.93 55314.82 88888.00 2007-05-26 12:35:53.125 146 12109.02 -27.95 55314.78 88888.00 2007-05-26 12:35:53.250 146 12109.00 -28.05 55314.70 88888.00 2007-05-26 12:35:53.375 146 12108.92 -28.07 55314.65 88888.00 2007-05-26 12:35:53.500 146 12108.88 -28.07 55314.57 88888.00 2007-05-26 12:35:53.625 146 12108.90 -28.15 55314.53 88888.00 2007-05-26 12:35:53.750 146 12108.80 -28.32 55314.47 88888.00 2007-05-26 12:35:53.875 146 12108.73 -28.50 55314.43 88888.00 2007-05-26 12:35:54.000 146 12108.75 -28.55 55314.40 88888.00 2007-05-26 12:35:54.125 146 12108.73 -28.57 55314.38 88888.00 2007-05-26 12:35:54.250 146 12108.62 -28.73 55314.28 88888.00 2007-05-26 12:35:54.375 146 12108.62 -28.88 55314.20 88888.00 2007-05-26 12:35:54.500 146 12108.58 -28.98 55314.20 88888.00 2007-05-26 12:35:54.625 146 12108.55 -29.10 55314.15 88888.00 2007-05-26 12:35:54.750 146 12108.48 -29.25 55314.05 88888.00 2007-05-26 12:35:54.875 146 12108.58 -29.38 55314.00 88888.00 2007-05-26 12:35:55.000 146 12108.60 -29.52 55313.97 88888.00 2007-05-26 12:35:55.125 146 12108.48 -29.62 55313.97 88888.00 2007-05-26 12:35:55.250 146 12108.45 -29.80 55313.97 88888.00 2007-05-26 12:35:55.375 146 12108.42 -29.95 55313.95 88888.00 2007-05-26 12:35:55.500 146 12108.38 -30.12 55313.90 88888.00 2007-05-26 12:35:55.625 146 12108.33 -30.30 55313.85 88888.00 2007-05-26 12:35:55.750 146 12108.30 -30.43 55313.88 88888.00 2007-05-26 12:35:55.875 146 12108.27 -30.55 55313.82 88888.00 2007-05-26 12:35:56.000 146 12108.23 -30.65 55313.82 88888.00 2007-05-26 12:35:56.125 146 12108.20 -30.75 55313.82 88888.00 2007-05-26 12:35:56.250 146 12108.12 -30.88 55313.85 88888.00 2007-05-26 12:35:56.375 146 12108.00 -30.95 55313.80 88888.00 2007-05-26 12:35:56.500 146 12107.90 -31.00 55313.80 88888.00 2007-05-26 12:35:56.625 146 12107.80 -31.10 55313.78 88888.00 2007-05-26 12:35:56.750 146 12107.70 -31.18 55313.78 88888.00 2007-05-26 12:35:56.875 146 12107.60 -31.20 55313.78 88888.00 2007-05-26 12:35:57.000 146 12107.48 -31.20 55313.78 88888.00 2007-05-26 12:35:57.125 146 12107.40 -31.20 55313.80 88888.00 2007-05-26 12:35:57.250 146 12107.27 -31.23 55313.78 88888.00 2007-05-26 12:35:57.375 146 12107.10 -31.20 55313.78 88888.00 2007-05-26 12:35:57.500 146 12106.95 -31.12 55313.78 88888.00 2007-05-26 12:35:57.625 146 12106.83 -31.12 55313.72 88888.00 2007-05-26 12:35:57.750 146 12106.67 -31.10 55313.68 88888.00 2007-05-26 12:35:57.875 146 12106.52 -30.98 55313.62 88888.00 2007-05-26 12:35:58.000 146 12106.45 -30.75 55313.65 88888.00 2007-05-26 12:35:58.125 146 12106.33 -30.60 55313.62 88888.00 2007-05-26 12:35:58.250 146 12106.27 -30.30 55313.60 88888.00 2007-05-26 12:35:58.375 146 12106.23 -30.10 55313.57 88888.00 2007-05-26 12:35:58.500 146 12106.05 -29.88 55313.55 88888.00 2007-05-26 12:35:58.625 146 12105.92 -29.60 55313.53 88888.00 2007-05-26 12:35:58.750 146 12105.77 -29.35 55313.50 88888.00 2007-05-26 12:35:58.875 146 12105.67 -29.02 55313.45 88888.00 2007-05-26 12:35:59.000 146 12105.60 -28.68 55313.45 88888.00 2007-05-26 12:35:59.125 146 12105.55 -28.40 55313.43 88888.00 2007-05-26 12:35:59.250 146 12105.45 -28.07 55313.43 88888.00 2007-05-26 12:35:59.375 146 12105.38 -27.80 55313.43 88888.00 2007-05-26 12:35:59.500 146 12105.35 -27.52 55313.40 88888.00 2007-05-26 12:35:59.625 146 12105.25 -27.30 55313.38 88888.00 2007-05-26 12:35:59.750 146 12105.15 -27.02 55313.38 88888.00 2007-05-26 12:35:59.875 146 12105.15 -26.80 55313.35 88888.00 2007-05-26 12:36:00.000 146 12105.10 -26.62 55313.35 88888.00 2007-05-26 12:36:00.125 146 12105.10 -26.40 55313.38 88888.00 2007-05-26 12:36:00.250 146 12105.05 -26.18 55313.40 88888.00 2007-05-26 12:36:00.375 146 12104.98 -26.05 55313.38 88888.00 2007-05-26 12:36:00.500 146 12104.83 -25.93 55313.35 88888.00 2007-05-26 12:36:00.625 146 12104.85 -25.73 55313.35 88888.00 2007-05-26 12:36:00.750 146 12104.88 -25.50 55313.40 88888.00 2007-05-26 12:36:00.875 146 12104.83 -25.38 55313.40 88888.00 2007-05-26 12:36:01.000 146 12104.73 -25.20 55313.43 88888.00 2007-05-26 12:36:01.125 146 12104.65 -25.07 55313.45 88888.00 2007-05-26 12:36:01.250 146 12104.60 -24.98 55313.47 88888.00 2007-05-26 12:36:01.375 146 12104.62 -24.85 55313.50 88888.00 2007-05-26 12:36:01.500 146 12104.58 -24.77 55313.50 88888.00 2007-05-26 12:36:01.625 146 12104.60 -24.73 55313.53 88888.00 2007-05-26 12:36:01.750 146 12104.58 -24.70 55313.57 88888.00 2007-05-26 12:36:01.875 146 12104.45 -24.73 55313.60 88888.00 2007-05-26 12:36:02.000 146 12104.35 -24.75 55313.60 88888.00 2007-05-26 12:36:02.125 146 12104.35 -24.75 55313.62 88888.00 2007-05-26 12:36:02.250 146 12104.35 -24.80 55313.65 88888.00 2007-05-26 12:36:02.375 146 12104.40 -24.82 55313.65 88888.00 2007-05-26 12:36:02.500 146 12104.33 -24.98 55313.62 88888.00 2007-05-26 12:36:02.625 146 12104.23 -25.10 55313.62 88888.00 2007-05-26 12:36:02.750 146 12104.30 -25.18 55313.65 88888.00 2007-05-26 12:36:02.875 146 12104.38 -25.27 55313.65 88888.00 2007-05-26 12:36:03.000 146 12104.40 -25.43 55313.62 88888.00 2007-05-26 12:36:03.125 146 12104.30 -25.62 55313.62 88888.00 2007-05-26 12:36:03.250 146 12104.27 -25.82 55313.60 88888.00 2007-05-26 12:36:03.375 146 12104.33 -25.95 55313.60 88888.00 2007-05-26 12:36:03.500 146 12104.25 -26.15 55313.57 88888.00 2007-05-26 12:36:03.625 146 12104.15 -26.43 55313.53 88888.00 2007-05-26 12:36:03.750 146 12104.05 -26.60 55313.53 88888.00 2007-05-26 12:36:03.875 146 12104.02 -26.73 55313.53 88888.00 2007-05-26 12:36:04.000 146 12104.02 -26.90 55313.50 88888.00 2007-05-26 12:36:04.125 146 12103.95 -27.15 55313.47 88888.00 2007-05-26 12:36:04.250 146 12103.88 -27.35 55313.47 88888.00 2007-05-26 12:36:04.375 146 12103.92 -27.48 55313.47 88888.00 2007-05-26 12:36:04.500 146 12103.88 -27.55 55313.40 88888.00 2007-05-26 12:36:04.625 146 12103.77 -27.68 55313.38 88888.00 2007-05-26 12:36:04.750 146 12103.70 -27.88 55313.38 88888.00 2007-05-26 12:36:04.875 146 12103.73 -28.00 55313.38 88888.00 2007-05-26 12:36:05.000 146 12103.75 -28.12 55313.35 88888.00 2007-05-26 12:36:05.125 146 12103.77 -28.27 55313.32 88888.00 2007-05-26 12:36:05.250 146 12103.75 -28.38 55313.28 88888.00 2007-05-26 12:36:05.375 146 12103.75 -28.45 55313.25 88888.00 2007-05-26 12:36:05.500 146 12103.75 -28.57 55313.20 88888.00 2007-05-26 12:36:05.625 146 12103.73 -28.75 55313.18 88888.00 2007-05-26 12:36:05.750 146 12103.65 -28.95 55313.12 88888.00 2007-05-26 12:36:05.875 146 12103.58 -29.05 55313.12 88888.00 2007-05-26 12:36:06.000 146 12103.58 -29.18 55313.10 88888.00 2007-05-26 12:36:06.125 146 12103.52 -29.35 55313.07 88888.00 2007-05-26 12:36:06.250 146 12103.52 -29.50 55313.05 88888.00 2007-05-26 12:36:06.375 146 12103.58 -29.57 55313.03 88888.00 2007-05-26 12:36:06.500 146 12103.50 -29.70 55312.95 88888.00 2007-05-26 12:36:06.625 146 12103.48 -29.88 55312.97 88888.00 2007-05-26 12:36:06.750 146 12103.48 -29.98 55312.95 88888.00 2007-05-26 12:36:06.875 146 12103.58 -30.10 55312.93 88888.00 2007-05-26 12:36:07.000 146 12103.65 -30.23 55312.90 88888.00 2007-05-26 12:36:07.125 146 12103.67 -30.35 55312.88 88888.00 2007-05-26 12:36:07.250 146 12103.70 -30.57 55312.88 88888.00 2007-05-26 12:36:07.375 146 12103.80 -30.65 55312.88 88888.00 2007-05-26 12:36:07.500 146 12103.98 -30.77 55312.90 88888.00 2007-05-26 12:36:07.625 146 12104.10 -30.98 55312.88 88888.00 2007-05-26 12:36:07.750 146 12104.12 -31.12 55312.90 88888.00 2007-05-26 12:36:07.875 146 12104.20 -31.35 55312.90 88888.00 2007-05-26 12:36:08.000 146 12104.27 -31.52 55312.88 88888.00 2007-05-26 12:36:08.125 146 12104.35 -31.73 55312.88 88888.00 2007-05-26 12:36:08.250 146 12104.33 -32.02 55312.93 88888.00 2007-05-26 12:36:08.375 146 12104.35 -32.17 55312.95 88888.00 2007-05-26 12:36:08.500 146 12104.50 -32.40 55312.95 88888.00 2007-05-26 12:36:08.625 146 12104.65 -32.60 55312.95 88888.00 2007-05-26 12:36:08.750 146 12104.75 -32.83 55313.00 88888.00 2007-05-26 12:36:08.875 146 12104.85 -33.05 55313.00 88888.00 2007-05-26 12:36:09.000 146 12104.95 -33.27 55312.97 88888.00 2007-05-26 12:36:09.125 146 12105.08 -33.50 55313.00 88888.00 2007-05-26 12:36:09.250 146 12105.17 -33.70 55313.03 88888.00 2007-05-26 12:36:09.375 146 12105.23 -33.80 55313.00 88888.00 2007-05-26 12:36:09.500 146 12105.30 -33.98 55312.97 88888.00 2007-05-26 12:36:09.625 146 12105.42 -34.15 55312.97 88888.00 2007-05-26 12:36:09.750 146 12105.55 -34.30 55312.97 88888.00 2007-05-26 12:36:09.875 146 12105.67 -34.38 55312.95 88888.00 2007-05-26 12:36:10.000 146 12105.77 -34.45 55312.95 88888.00 2007-05-26 12:36:10.125 146 12105.88 -34.52 55312.95 88888.00 2007-05-26 12:36:10.250 146 12105.95 -34.62 55312.97 88888.00 2007-05-26 12:36:10.375 146 12106.00 -34.70 55312.95 88888.00 2007-05-26 12:36:10.500 146 12106.15 -34.73 55312.95 88888.00 2007-05-26 12:36:10.625 146 12106.23 -34.83 55312.95 88888.00 2007-05-26 12:36:10.750 146 12106.25 -34.85 55312.90 88888.00 2007-05-26 12:36:10.875 146 12106.27 -34.85 55312.93 88888.00 2007-05-26 12:36:11.000 146 12106.33 -34.88 55312.97 88888.00 2007-05-26 12:36:11.125 146 12106.33 -34.88 55313.00 88888.00 2007-05-26 12:36:11.250 146 12106.38 -34.92 55313.00 88888.00 2007-05-26 12:36:11.375 146 12106.38 -34.98 55313.00 88888.00 2007-05-26 12:36:11.500 146 12106.33 -35.02 55313.03 88888.00 2007-05-26 12:36:11.625 146 12106.35 -35.00 55313.05 88888.00 2007-05-26 12:36:11.750 146 12106.45 -34.92 55313.07 88888.00 2007-05-26 12:36:11.875 146 12106.55 -34.95 55313.10 88888.00 2007-05-26 12:36:12.000 146 12106.60 -34.95 55313.07 88888.00 2007-05-26 12:36:12.125 146 12106.65 -35.02 55313.10 88888.00 2007-05-26 12:36:12.250 146 12106.70 -35.10 55313.10 88888.00 2007-05-26 12:36:12.375 146 12106.75 -35.12 55313.10 88888.00 2007-05-26 12:36:12.500 146 12106.85 -35.10 55313.12 88888.00 2007-05-26 12:36:12.625 146 12106.88 -35.08 55313.12 88888.00 2007-05-26 12:36:12.750 146 12106.85 -35.20 55313.10 88888.00 2007-05-26 12:36:12.875 146 12107.00 -35.17 55313.12 88888.00 2007-05-26 12:36:13.000 146 12107.05 -35.15 55313.15 88888.00 2007-05-26 12:36:13.125 146 12107.12 -35.08 55313.22 88888.00 2007-05-26 12:36:13.250 146 12107.17 -35.00 55313.25 88888.00 2007-05-26 12:36:13.375 146 12107.25 -35.00 55313.25 88888.00 2007-05-26 12:36:13.500 146 12107.27 -35.00 55313.25 88888.00 2007-05-26 12:36:13.625 146 12107.30 -34.92 55313.28 88888.00 2007-05-26 12:36:13.750 146 12107.30 -34.83 55313.32 88888.00 2007-05-26 12:36:13.875 146 12107.35 -34.77 55313.25 88888.00 2007-05-26 12:36:14.000 146 12107.42 -34.73 55313.25 88888.00 2007-05-26 12:36:14.125 146 12107.55 -34.58 55313.30 88888.00 2007-05-26 12:36:14.250 146 12107.67 -34.42 55313.35 88888.00 2007-05-26 12:36:14.375 146 12107.85 -34.35 55313.35 88888.00 2007-05-26 12:36:14.500 146 12107.98 -34.27 55313.32 88888.00 2007-05-26 12:36:14.625 146 12108.23 -34.12 55313.35 88888.00 2007-05-26 12:36:14.750 146 12108.42 -34.02 55313.35 88888.00 2007-05-26 12:36:14.875 146 12108.52 -33.98 55313.28 88888.00 2007-05-26 12:36:15.000 146 12108.65 -33.95 55313.28 88888.00 2007-05-26 12:36:15.125 146 12108.77 -33.83 55313.30 88888.00 2007-05-26 12:36:15.250 146 12108.85 -33.75 55313.30 88888.00 2007-05-26 12:36:15.375 146 12108.98 -33.65 55313.25 88888.00 2007-05-26 12:36:15.500 146 12109.15 -33.52 55313.22 88888.00 2007-05-26 12:36:15.625 146 12109.30 -33.38 55313.22 88888.00 2007-05-26 12:36:15.750 146 12109.42 -33.27 55313.22 88888.00 2007-05-26 12:36:15.875 146 12109.55 -33.20 55313.18 88888.00 2007-05-26 12:36:16.000 146 12109.55 -33.15 55313.12 88888.00 2007-05-26 12:36:16.125 146 12109.52 -33.02 55313.10 88888.00 2007-05-26 12:36:16.250 146 12109.60 -32.77 55313.07 88888.00 2007-05-26 12:36:16.375 146 12109.67 -32.60 55313.00 88888.00 2007-05-26 12:36:16.500 146 12109.67 -32.48 55312.97 88888.00 2007-05-26 12:36:16.625 146 12109.75 -32.33 55312.97 88888.00 2007-05-26 12:36:16.750 146 12109.90 -32.10 55312.93 88888.00 2007-05-26 12:36:16.875 146 12109.92 -31.88 55312.88 88888.00 2007-05-26 12:36:17.000 146 12109.85 -31.68 55312.78 88888.00 2007-05-26 12:36:17.125 146 12109.88 -31.45 55312.78 88888.00 2007-05-26 12:36:17.250 146 12109.98 -31.07 55312.75 88888.00 2007-05-26 12:36:17.375 146 12110.10 -30.80 55312.72 88888.00 2007-05-26 12:36:17.500 146 12110.10 -30.57 55312.62 88888.00 2007-05-26 12:36:17.625 146 12110.20 -30.27 55312.60 88888.00 2007-05-26 12:36:17.750 146 12110.45 -29.93 55312.57 88888.00 2007-05-26 12:36:17.875 146 12110.62 -29.60 55312.53 88888.00 2007-05-26 12:36:18.000 146 12110.73 -29.35 55312.47 88888.00 2007-05-26 12:36:18.125 146 12110.90 -28.93 55312.50 88888.00 2007-05-26 12:36:18.250 146 12111.02 -28.65 55312.45 88888.00 2007-05-26 12:36:18.375 146 12111.17 -28.38 55312.38 88888.00 2007-05-26 12:36:18.500 146 12111.27 -28.10 55312.28 88888.00 2007-05-26 12:36:18.625 146 12111.52 -27.80 55312.25 88888.00 2007-05-26 12:36:18.750 146 12111.70 -27.52 55312.20 88888.00 2007-05-26 12:36:18.875 146 12111.90 -27.25 55312.20 88888.00 2007-05-26 12:36:19.000 146 12112.00 -27.05 55312.10 88888.00 2007-05-26 12:36:19.125 146 12112.12 -26.85 55312.05 88888.00 2007-05-26 12:36:19.250 146 12112.33 -26.57 55312.07 88888.00 2007-05-26 12:36:19.375 146 12112.48 -26.40 55312.03 88888.00 2007-05-26 12:36:19.500 146 12112.67 -26.23 55312.03 88888.00 2007-05-26 12:36:19.625 146 12112.70 -26.05 55311.97 88888.00 2007-05-26 12:36:19.750 146 12112.77 -25.98 55311.93 88888.00 2007-05-26 12:36:19.875 146 12112.90 -25.85 55311.93 88888.00 2007-05-26 12:36:20.000 146 12113.00 -25.77 55311.95 88888.00 2007-05-26 12:36:20.125 146 12113.08 -25.73 55311.93 88888.00 2007-05-26 12:36:20.250 146 12113.23 -25.65 55311.93 88888.00 2007-05-26 12:36:20.375 146 12113.35 -25.62 55311.90 88888.00 2007-05-26 12:36:20.500 146 12113.50 -25.55 55311.90 88888.00 2007-05-26 12:36:20.625 146 12113.58 -25.50 55311.90 88888.00 2007-05-26 12:36:20.750 146 12113.67 -25.48 55311.90 88888.00 2007-05-26 12:36:20.875 146 12113.75 -25.45 55311.88 88888.00 2007-05-26 12:36:21.000 146 12113.88 -25.43 55311.93 88888.00 2007-05-26 12:36:21.125 146 12114.02 -25.38 55311.93 88888.00 2007-05-26 12:36:21.250 146 12114.15 -25.35 55311.90 88888.00 2007-05-26 12:36:21.375 146 12114.30 -25.32 55311.90 88888.00 2007-05-26 12:36:21.500 146 12114.35 -25.32 55311.90 88888.00 2007-05-26 12:36:21.625 146 12114.45 -25.27 55311.93 88888.00 2007-05-26 12:36:21.750 146 12114.60 -25.20 55311.90 88888.00 2007-05-26 12:36:21.875 146 12114.67 -25.12 55311.93 88888.00 2007-05-26 12:36:22.000 146 12114.73 -25.07 55311.93 88888.00 2007-05-26 12:36:22.125 146 12114.83 -25.07 55311.97 88888.00 2007-05-26 12:36:22.250 146 12114.98 -25.05 55311.97 88888.00 2007-05-26 12:36:22.375 146 12115.05 -25.00 55311.93 88888.00 2007-05-26 12:36:22.500 146 12115.02 -24.95 55311.93 88888.00 2007-05-26 12:36:22.625 146 12115.12 -24.85 55311.95 88888.00 2007-05-26 12:36:22.750 146 12115.23 -24.75 55312.00 88888.00 2007-05-26 12:36:22.875 146 12115.33 -24.57 55312.03 88888.00 2007-05-26 12:36:23.000 146 12115.42 -24.45 55312.03 88888.00 2007-05-26 12:36:23.125 146 12115.48 -24.43 55311.97 88888.00 2007-05-26 12:36:23.250 146 12115.45 -24.35 55312.00 88888.00 2007-05-26 12:36:23.375 146 12115.50 -24.30 55312.03 88888.00 2007-05-26 12:36:23.500 146 12115.48 -24.23 55312.03 88888.00 2007-05-26 12:36:23.625 146 12115.50 -24.18 55312.03 88888.00 2007-05-26 12:36:23.750 146 12115.55 -24.07 55312.07 88888.00 2007-05-26 12:36:23.875 146 12115.55 -24.07 55312.07 88888.00 2007-05-26 12:36:24.000 146 12115.48 -24.05 55312.03 88888.00 2007-05-26 12:36:24.125 146 12115.58 -24.02 55312.05 88888.00 2007-05-26 12:36:24.250 146 12115.58 -24.10 55312.05 88888.00 2007-05-26 12:36:24.375 146 12115.60 -24.07 55312.07 88888.00 2007-05-26 12:36:24.500 146 12115.55 -24.07 55312.07 88888.00 2007-05-26 12:36:24.625 146 12115.62 -24.12 55312.10 88888.00 2007-05-26 12:36:24.750 146 12115.62 -24.10 55312.12 88888.00 2007-05-26 12:36:24.875 146 12115.67 -24.07 55312.12 88888.00 2007-05-26 12:36:25.000 146 12115.67 -24.05 55312.12 88888.00 2007-05-26 12:36:25.125 146 12115.70 -24.05 55312.15 88888.00 2007-05-26 12:36:25.250 146 12115.62 -24.15 55312.12 88888.00 2007-05-26 12:36:25.375 146 12115.62 -24.20 55312.12 88888.00 2007-05-26 12:36:25.500 146 12115.60 -24.25 55312.12 88888.00 2007-05-26 12:36:25.625 146 12115.50 -24.32 55312.10 88888.00 2007-05-26 12:36:25.750 146 12115.48 -24.30 55312.15 88888.00 2007-05-26 12:36:25.875 146 12115.48 -24.30 55312.15 88888.00 2007-05-26 12:36:26.000 146 12115.45 -24.32 55312.15 88888.00 2007-05-26 12:36:26.125 146 12115.38 -24.35 55312.18 88888.00 2007-05-26 12:36:26.250 146 12115.25 -24.40 55312.15 88888.00 2007-05-26 12:36:26.375 146 12115.20 -24.45 55312.18 88888.00 2007-05-26 12:36:26.500 146 12115.10 -24.50 55312.22 88888.00 2007-05-26 12:36:26.625 146 12115.05 -24.52 55312.22 88888.00 2007-05-26 12:36:26.750 146 12115.05 -24.55 55312.25 88888.00 2007-05-26 12:36:26.875 146 12115.05 -24.45 55312.25 88888.00 2007-05-26 12:36:27.000 146 12115.02 -24.45 55312.25 88888.00 2007-05-26 12:36:27.125 146 12114.98 -24.55 55312.30 88888.00 2007-05-26 12:36:27.250 146 12114.90 -24.65 55312.32 88888.00 2007-05-26 12:36:27.375 146 12114.92 -24.70 55312.28 88888.00 2007-05-26 12:36:27.500 146 12114.88 -24.73 55312.28 88888.00 2007-05-26 12:36:27.625 146 12114.73 -24.77 55312.28 88888.00 2007-05-26 12:36:27.750 146 12114.83 -24.80 55312.32 88888.00 2007-05-26 12:36:27.875 146 12114.98 -24.77 55312.38 88888.00 2007-05-26 12:36:28.000 146 12114.92 -24.80 55312.32 88888.00 2007-05-26 12:36:28.125 146 12114.90 -24.90 55312.32 88888.00 2007-05-26 12:36:28.250 146 12115.00 -24.93 55312.40 88888.00 2007-05-26 12:36:28.375 146 12115.10 -24.93 55312.40 88888.00 2007-05-26 12:36:28.500 146 12115.15 -25.02 55312.38 88888.00 2007-05-26 12:36:28.625 146 12115.25 -25.07 55312.35 88888.00 2007-05-26 12:36:28.750 146 12115.33 -25.12 55312.35 88888.00 2007-05-26 12:36:28.875 146 12115.30 -25.23 55312.35 88888.00 2007-05-26 12:36:29.000 146 12115.23 -25.30 55312.35 88888.00 2007-05-26 12:36:29.125 146 12115.20 -25.30 55312.38 88888.00 2007-05-26 12:36:29.250 146 12115.23 -25.32 55312.45 88888.00 2007-05-26 12:36:29.375 146 12115.25 -25.30 55312.47 88888.00 2007-05-26 12:36:29.500 146 12115.23 -25.35 55312.43 88888.00 2007-05-26 12:36:29.625 146 12115.20 -25.45 55312.47 88888.00 2007-05-26 12:36:29.750 146 12115.15 -25.48 55312.50 88888.00 2007-05-26 12:36:29.875 146 12115.02 -25.43 55312.53 88888.00 2007-05-26 12:36:30.000 146 12115.05 -25.48 55312.57 88888.00 2007-05-26 12:36:30.125 146 12115.00 -25.57 55312.62 88888.00 2007-05-26 12:36:30.250 146 12114.80 -25.75 55312.60 88888.00 2007-05-26 12:36:30.375 146 12114.80 -25.77 55312.65 88888.00 2007-05-26 12:36:30.500 146 12114.85 -25.82 55312.65 88888.00 2007-05-26 12:36:30.625 146 12114.90 -25.85 55312.70 88888.00 2007-05-26 12:36:30.750 146 12114.90 -25.90 55312.70 88888.00 2007-05-26 12:36:30.875 146 12114.85 -26.00 55312.70 88888.00 2007-05-26 12:36:31.000 146 12114.88 -26.05 55312.72 88888.00 2007-05-26 12:36:31.125 146 12114.92 -26.10 55312.75 88888.00 2007-05-26 12:36:31.250 146 12114.92 -26.18 55312.80 88888.00 2007-05-26 12:36:31.375 146 12115.00 -26.23 55312.80 88888.00 2007-05-26 12:36:31.500 146 12114.98 -26.27 55312.82 88888.00 2007-05-26 12:36:31.625 146 12115.00 -26.25 55312.85 88888.00 2007-05-26 12:36:31.750 146 12114.98 -26.25 55312.82 88888.00 2007-05-26 12:36:31.875 146 12115.02 -26.30 55312.85 88888.00 2007-05-26 12:36:32.000 146 12115.02 -26.35 55312.90 88888.00 2007-05-26 12:36:32.125 146 12115.00 -26.40 55312.97 88888.00 2007-05-26 12:36:32.250 146 12114.95 -26.45 55312.95 88888.00 2007-05-26 12:36:32.375 146 12115.05 -26.48 55312.97 88888.00 2007-05-26 12:36:32.500 146 12115.12 -26.52 55313.05 88888.00 2007-05-26 12:36:32.625 146 12115.05 -26.60 55313.03 88888.00 2007-05-26 12:36:32.750 146 12115.00 -26.70 55313.00 88888.00 2007-05-26 12:36:32.875 146 12115.05 -26.77 55313.03 88888.00 2007-05-26 12:36:33.000 146 12115.08 -26.85 55313.05 88888.00 2007-05-26 12:36:33.125 146 12114.95 -26.98 55313.07 88888.00 2007-05-26 12:36:33.250 146 12114.88 -27.02 55313.12 88888.00 2007-05-26 12:36:33.375 146 12114.75 -27.07 55313.15 88888.00 2007-05-26 12:36:33.500 146 12114.65 -27.20 55313.18 88888.00 2007-05-26 12:36:33.625 146 12114.45 -27.30 55313.20 88888.00 2007-05-26 12:36:33.750 146 12114.30 -27.38 55313.25 88888.00 2007-05-26 12:36:33.875 146 12114.12 -27.48 55313.32 88888.00 2007-05-26 12:36:34.000 146 12113.95 -27.60 55313.32 88888.00 2007-05-26 12:36:34.125 146 12113.65 -27.70 55313.38 88888.00 2007-05-26 12:36:34.250 146 12113.38 -27.82 55313.43 88888.00 2007-05-26 12:36:34.375 146 12113.23 -27.90 55313.47 88888.00 2007-05-26 12:36:34.500 146 12113.08 -28.02 55313.53 88888.00 2007-05-26 12:36:34.625 146 12112.85 -28.18 55313.53 88888.00 2007-05-26 12:36:34.750 146 12112.58 -28.30 55313.57 88888.00 2007-05-26 12:36:34.875 146 12112.33 -28.38 55313.57 88888.00 2007-05-26 12:36:35.000 146 12112.15 -28.50 55313.60 88888.00 2007-05-26 12:36:35.125 146 12112.08 -28.60 55313.70 88888.00 2007-05-26 12:36:35.250 146 12112.00 -28.73 55313.75 88888.00 2007-05-26 12:36:35.375 146 12111.85 -28.82 55313.72 88888.00 2007-05-26 12:36:35.500 146 12111.65 -28.95 55313.75 88888.00 2007-05-26 12:36:35.625 146 12111.58 -29.10 55313.78 88888.00 2007-05-26 12:36:35.750 146 12111.58 -29.15 55313.82 88888.00 2007-05-26 12:36:35.875 146 12111.50 -29.18 55313.85 88888.00 2007-05-26 12:36:36.000 146 12111.55 -29.23 55313.88 88888.00 2007-05-26 12:36:36.125 146 12111.60 -29.27 55313.90 88888.00 2007-05-26 12:36:36.250 146 12111.48 -29.40 55313.93 88888.00 2007-05-26 12:36:36.375 146 12111.40 -29.43 55313.93 88888.00 2007-05-26 12:36:36.500 146 12111.40 -29.43 55313.93 88888.00 2007-05-26 12:36:36.625 146 12111.45 -29.38 55313.93 88888.00 2007-05-26 12:36:36.750 146 12111.50 -29.40 55313.93 88888.00 2007-05-26 12:36:36.875 146 12111.52 -29.38 55313.93 88888.00 2007-05-26 12:36:37.000 146 12111.55 -29.43 55313.90 88888.00 2007-05-26 12:36:37.125 146 12111.52 -29.48 55313.90 88888.00 2007-05-26 12:36:37.250 146 12111.50 -29.50 55313.90 88888.00 2007-05-26 12:36:37.375 146 12111.58 -29.43 55313.93 88888.00 2007-05-26 12:36:37.500 146 12111.62 -29.43 55313.95 88888.00 2007-05-26 12:36:37.625 146 12111.62 -29.48 55313.95 88888.00 2007-05-26 12:36:37.750 146 12111.62 -29.50 55313.95 88888.00 2007-05-26 12:36:37.875 146 12111.62 -29.57 55313.95 88888.00 2007-05-26 12:36:38.000 146 12111.58 -29.60 55313.95 88888.00 2007-05-26 12:36:38.125 146 12111.52 -29.70 55313.95 88888.00 2007-05-26 12:36:38.250 146 12111.62 -29.73 55314.00 88888.00 2007-05-26 12:36:38.375 146 12111.65 -29.68 55314.00 88888.00 2007-05-26 12:36:38.500 146 12111.65 -29.68 55314.03 88888.00 2007-05-26 12:36:38.625 146 12111.70 -29.77 55313.97 88888.00 2007-05-26 12:36:38.750 146 12111.73 -29.90 55314.00 88888.00 2007-05-26 12:36:38.875 146 12111.73 -30.00 55313.97 88888.00 2007-05-26 12:36:39.000 146 12111.75 -30.05 55313.95 88888.00 2007-05-26 12:36:39.125 146 12111.83 -30.05 55313.97 88888.00 2007-05-26 12:36:39.250 146 12111.92 -30.18 55313.97 88888.00 2007-05-26 12:36:39.375 146 12111.98 -30.27 55313.95 88888.00 2007-05-26 12:36:39.500 146 12112.08 -30.32 55313.90 88888.00 2007-05-26 12:36:39.625 146 12112.12 -30.38 55313.90 88888.00 2007-05-26 12:36:39.750 146 12112.23 -30.40 55313.88 88888.00 2007-05-26 12:36:39.875 146 12112.27 -30.43 55313.90 88888.00 2007-05-26 12:36:40.000 146 12112.40 -30.45 55313.88 88888.00 2007-05-26 12:36:40.125 146 12112.42 -30.43 55313.85 88888.00 2007-05-26 12:36:40.250 146 12112.35 -30.45 55313.80 88888.00 2007-05-26 12:36:40.375 146 12112.45 -30.48 55313.82 88888.00 2007-05-26 12:36:40.500 146 12112.60 -30.45 55313.80 88888.00 2007-05-26 12:36:40.625 146 12112.67 -30.38 55313.80 88888.00 2007-05-26 12:36:40.750 146 12112.65 -30.30 55313.80 88888.00 2007-05-26 12:36:40.875 146 12112.70 -30.25 55313.80 88888.00 2007-05-26 12:36:41.000 146 12112.73 -30.25 55313.78 88888.00 2007-05-26 12:36:41.125 146 12112.70 -30.23 55313.75 88888.00 2007-05-26 12:36:41.250 146 12112.65 -30.18 55313.70 88888.00 2007-05-26 12:36:41.375 146 12112.67 -30.12 55313.70 88888.00 2007-05-26 12:36:41.500 146 12112.75 -30.05 55313.68 88888.00 2007-05-26 12:36:41.625 146 12112.83 -29.98 55313.68 88888.00 2007-05-26 12:36:41.750 146 12112.85 -29.88 55313.68 88888.00 2007-05-26 12:36:41.875 146 12112.90 -29.88 55313.65 88888.00 2007-05-26 12:36:42.000 146 12112.83 -29.93 55313.60 88888.00 2007-05-26 12:36:42.125 146 12112.77 -29.85 55313.57 88888.00 2007-05-26 12:36:42.250 146 12112.80 -29.77 55313.57 88888.00 2007-05-26 12:36:42.375 146 12112.77 -29.82 55313.55 88888.00 2007-05-26 12:36:42.500 146 12112.73 -29.85 55313.50 88888.00 2007-05-26 12:36:42.625 146 12112.60 -29.77 55313.47 88888.00 2007-05-26 12:36:42.750 146 12112.58 -29.68 55313.47 88888.00 2007-05-26 12:36:42.875 146 12112.58 -29.68 55313.47 88888.00 2007-05-26 12:36:43.000 146 12112.55 -29.70 55313.43 88888.00 2007-05-26 12:36:43.125 146 12112.45 -29.73 55313.43 88888.00 2007-05-26 12:36:43.250 146 12112.33 -29.68 55313.40 88888.00 2007-05-26 12:36:43.375 146 12112.27 -29.62 55313.40 88888.00 2007-05-26 12:36:43.500 146 12112.25 -29.55 55313.40 88888.00 2007-05-26 12:36:43.625 146 12112.12 -29.57 55313.35 88888.00 2007-05-26 12:36:43.750 146 12112.08 -29.48 55313.32 88888.00 2007-05-26 12:36:43.875 146 12112.02 -29.38 55313.35 88888.00 2007-05-26 12:36:44.000 146 12111.95 -29.32 55313.30 88888.00 2007-05-26 12:36:44.125 146 12111.83 -29.30 55313.28 88888.00 2007-05-26 12:36:44.250 146 12111.77 -29.18 55313.30 88888.00 2007-05-26 12:36:44.375 146 12111.75 -29.10 55313.25 88888.00 2007-05-26 12:36:44.500 146 12111.65 -29.10 55313.20 88888.00 2007-05-26 12:36:44.625 146 12111.67 -29.07 55313.15 88888.00 2007-05-26 12:36:44.750 146 12111.73 -29.02 55313.15 88888.00 2007-05-26 12:36:44.875 146 12111.75 -28.93 55313.12 88888.00 2007-05-26 12:36:45.000 146 12111.62 -28.82 55313.07 88888.00 2007-05-26 12:36:45.125 146 12111.55 -28.82 55313.00 88888.00 2007-05-26 12:36:45.250 146 12111.52 -28.88 55312.93 88888.00 2007-05-26 12:36:45.375 146 12111.60 -28.77 55312.88 88888.00 2007-05-26 12:36:45.500 146 12111.62 -28.68 55312.82 88888.00 2007-05-26 12:36:45.625 146 12111.73 -28.60 55312.82 88888.00 2007-05-26 12:36:45.750 146 12111.83 -28.50 55312.78 88888.00 2007-05-26 12:36:45.875 146 12111.88 -28.48 55312.75 88888.00 2007-05-26 12:36:46.000 146 12111.88 -28.38 55312.75 88888.00 2007-05-26 12:36:46.125 146 12111.88 -28.27 55312.70 88888.00 2007-05-26 12:36:46.250 146 12111.85 -28.18 55312.65 88888.00 2007-05-26 12:36:46.375 146 12111.98 -28.07 55312.62 88888.00 2007-05-26 12:36:46.500 146 12112.08 -28.00 55312.57 88888.00 2007-05-26 12:36:46.625 146 12112.08 -27.95 55312.47 88888.00 2007-05-26 12:36:46.750 146 12112.02 -27.88 55312.43 88888.00 2007-05-26 12:36:46.875 146 12112.00 -27.73 55312.38 88888.00 2007-05-26 12:36:47.000 146 12112.02 -27.62 55312.32 88888.00 2007-05-26 12:36:47.125 146 12112.02 -27.55 55312.28 88888.00 2007-05-26 12:36:47.250 146 12111.92 -27.48 55312.20 88888.00 2007-05-26 12:36:47.375 146 12111.90 -27.38 55312.18 88888.00 2007-05-26 12:36:47.500 146 12111.92 -27.25 55312.12 88888.00 2007-05-26 12:36:47.625 146 12112.00 -27.18 55312.07 88888.00 2007-05-26 12:36:47.750 146 12112.10 -27.07 55312.05 88888.00 2007-05-26 12:36:47.875 146 12112.17 -26.95 55312.00 88888.00 2007-05-26 12:36:48.000 146 12112.20 -26.85 55311.95 88888.00 2007-05-26 12:36:48.125 146 12112.15 -26.85 55311.93 88888.00 2007-05-26 12:36:48.250 146 12112.08 -26.88 55311.85 88888.00 2007-05-26 12:36:48.375 146 12112.10 -26.82 55311.85 88888.00 2007-05-26 12:36:48.500 146 12112.05 -26.80 55311.78 88888.00 2007-05-26 12:36:48.625 146 12112.08 -26.77 55311.72 88888.00 2007-05-26 12:36:48.750 146 12112.08 -26.70 55311.70 88888.00 2007-05-26 12:36:48.875 146 12112.02 -26.65 55311.70 88888.00 2007-05-26 12:36:49.000 146 12112.02 -26.57 55311.65 88888.00 2007-05-26 12:36:49.125 146 12112.05 -26.60 55311.62 88888.00 2007-05-26 12:36:49.250 146 12112.05 -26.52 55311.57 88888.00 2007-05-26 12:36:49.375 146 12112.05 -26.45 55311.55 88888.00 2007-05-26 12:36:49.500 146 12111.98 -26.48 55311.50 88888.00 2007-05-26 12:36:49.625 146 12111.92 -26.45 55311.45 88888.00 2007-05-26 12:36:49.750 146 12111.92 -26.38 55311.45 88888.00 2007-05-26 12:36:49.875 146 12111.95 -26.27 55311.40 88888.00 2007-05-26 12:36:50.000 146 12111.88 -26.23 55311.38 88888.00 2007-05-26 12:36:50.125 146 12111.77 -26.23 55311.35 88888.00 2007-05-26 12:36:50.250 146 12111.73 -26.23 55311.30 88888.00 2007-05-26 12:36:50.375 146 12111.70 -26.10 55311.28 88888.00 2007-05-26 12:36:50.500 146 12111.73 -26.02 55311.22 88888.00 2007-05-26 12:36:50.625 146 12111.85 -25.90 55311.20 88888.00 2007-05-26 12:36:50.750 146 12111.85 -25.88 55311.15 88888.00 2007-05-26 12:36:50.875 146 12111.92 -25.77 55311.18 88888.00 2007-05-26 12:36:51.000 146 12111.95 -25.68 55311.12 88888.00 2007-05-26 12:36:51.125 146 12112.00 -25.60 55311.12 88888.00 2007-05-26 12:36:51.250 146 12112.02 -25.55 55311.10 88888.00 2007-05-26 12:36:51.375 146 12112.10 -25.50 55311.03 88888.00 2007-05-26 12:36:51.500 146 12112.20 -25.50 55310.97 88888.00 2007-05-26 12:36:51.625 146 12112.23 -25.48 55310.95 88888.00 2007-05-26 12:36:51.750 146 12112.27 -25.45 55310.93 88888.00 2007-05-26 12:36:51.875 146 12112.25 -25.40 55310.90 88888.00 2007-05-26 12:36:52.000 146 12112.25 -25.40 55310.82 88888.00 2007-05-26 12:36:52.125 146 12112.27 -25.35 55310.82 88888.00 2007-05-26 12:36:52.250 146 12112.30 -25.38 55310.82 88888.00 2007-05-26 12:36:52.375 146 12112.35 -25.40 55310.78 88888.00 2007-05-26 12:36:52.500 146 12112.33 -25.50 55310.70 88888.00 2007-05-26 12:36:52.625 146 12112.35 -25.52 55310.65 88888.00 2007-05-26 12:36:52.750 146 12112.40 -25.52 55310.60 88888.00 2007-05-26 12:36:52.875 146 12112.33 -25.57 55310.53 88888.00 2007-05-26 12:36:53.000 146 12112.30 -25.68 55310.50 88888.00 2007-05-26 12:36:53.125 146 12112.30 -25.70 55310.50 88888.00 2007-05-26 12:36:53.250 146 12112.42 -25.82 55310.50 88888.00 2007-05-26 12:36:53.375 146 12112.62 -25.82 55310.50 88888.00 2007-05-26 12:36:53.500 146 12112.55 -25.90 55310.43 88888.00 2007-05-26 12:36:53.625 146 12112.50 -26.02 55310.40 88888.00 2007-05-26 12:36:53.750 146 12112.60 -26.07 55310.35 88888.00 2007-05-26 12:36:53.875 146 12112.65 -26.10 55310.30 88888.00 2007-05-26 12:36:54.000 146 12112.62 -26.15 55310.25 88888.00 2007-05-26 12:36:54.125 146 12112.55 -26.30 55310.22 88888.00 2007-05-26 12:36:54.250 146 12112.60 -26.40 55310.18 88888.00 2007-05-26 12:36:54.375 146 12112.67 -26.45 55310.18 88888.00 2007-05-26 12:36:54.500 146 12112.75 -26.43 55310.18 88888.00 2007-05-26 12:36:54.625 146 12112.77 -26.48 55310.12 88888.00 2007-05-26 12:36:54.750 146 12112.85 -26.50 55310.12 88888.00 2007-05-26 12:36:54.875 146 12112.83 -26.65 55310.07 88888.00 2007-05-26 12:36:55.000 146 12112.92 -26.73 55310.05 88888.00 2007-05-26 12:36:55.125 146 12113.00 -26.85 55310.07 88888.00 2007-05-26 12:36:55.250 146 12113.08 -26.98 55310.03 88888.00 2007-05-26 12:36:55.375 146 12113.10 -27.00 55310.03 88888.00 2007-05-26 12:36:55.500 146 12113.05 -27.10 55309.95 88888.00 2007-05-26 12:36:55.625 146 12113.05 -27.18 55309.93 88888.00 2007-05-26 12:36:55.750 146 12113.10 -27.25 55309.93 88888.00 2007-05-26 12:36:55.875 146 12113.15 -27.30 55309.90 88888.00 2007-05-26 12:36:56.000 146 12113.15 -27.30 55309.90 88888.00 2007-05-26 12:36:56.125 146 12113.10 -27.43 55309.85 88888.00 2007-05-26 12:36:56.250 146 12113.05 -27.55 55309.78 88888.00 2007-05-26 12:36:56.375 146 12113.02 -27.55 55309.78 88888.00 2007-05-26 12:36:56.500 146 12113.08 -27.60 55309.78 88888.00 2007-05-26 12:36:56.625 146 12113.17 -27.62 55309.82 88888.00 2007-05-26 12:36:56.750 146 12113.17 -27.70 55309.75 88888.00 2007-05-26 12:36:56.875 146 12113.15 -27.77 55309.75 88888.00 2007-05-26 12:36:57.000 146 12113.20 -27.88 55309.68 88888.00 2007-05-26 12:36:57.125 146 12113.27 -27.90 55309.65 88888.00 2007-05-26 12:36:57.250 146 12113.25 -27.90 55309.62 88888.00 2007-05-26 12:36:57.375 146 12113.23 -27.95 55309.57 88888.00 2007-05-26 12:36:57.500 146 12113.20 -27.98 55309.55 88888.00 2007-05-26 12:36:57.625 146 12113.23 -27.95 55309.50 88888.00 2007-05-26 12:36:57.750 146 12113.33 -27.93 55309.47 88888.00 2007-05-26 12:36:57.875 146 12113.50 -27.95 55309.45 88888.00 2007-05-26 12:36:58.000 146 12113.60 -27.95 55309.40 88888.00 2007-05-26 12:36:58.125 146 12113.65 -27.95 55309.32 88888.00 2007-05-26 12:36:58.250 146 12113.80 -27.93 55309.22 88888.00 2007-05-26 12:36:58.375 146 12113.95 -27.93 55309.20 88888.00 2007-05-26 12:36:58.500 146 12114.10 -27.93 55309.12 88888.00 2007-05-26 12:36:58.625 146 12114.25 -27.90 55309.07 88888.00 2007-05-26 12:36:58.750 146 12114.35 -27.93 55308.97 88888.00 2007-05-26 12:36:58.875 146 12114.48 -27.93 55308.93 88888.00 2007-05-26 12:36:59.000 146 12114.65 -27.85 55308.90 88888.00 2007-05-26 12:36:59.125 146 12114.83 -27.80 55308.85 88888.00 2007-05-26 12:36:59.250 146 12114.95 -27.77 55308.78 88888.00 2007-05-26 12:36:59.375 146 12115.08 -27.70 55308.70 88888.00 2007-05-26 12:36:59.500 146 12115.25 -27.62 55308.62 88888.00 2007-05-26 12:36:59.625 146 12115.45 -27.62 55308.55 88888.00 2007-05-26 12:36:59.750 146 12115.58 -27.60 55308.53 88888.00 2007-05-26 12:36:59.875 146 12115.73 -27.50 55308.45 88888.00 2007-05-26 12:37:00.000 146 12115.92 -27.43 55308.35 88888.00 2007-05-26 12:37:00.125 146 12115.98 -27.45 55308.28 88888.00 2007-05-26 12:37:00.250 146 12116.08 -27.38 55308.20 88888.00 2007-05-26 12:37:00.375 146 12116.30 -27.25 55308.15 88888.00 2007-05-26 12:37:00.500 146 12116.45 -27.25 55308.10 88888.00 2007-05-26 12:37:00.625 146 12116.55 -27.20 55308.00 88888.00 2007-05-26 12:37:00.750 146 12116.65 -27.15 55307.95 88888.00 2007-05-26 12:37:00.875 146 12116.73 -27.07 55307.90 88888.00 2007-05-26 12:37:01.000 146 12116.80 -27.05 55307.82 88888.00 2007-05-26 12:37:01.125 146 12116.92 -26.98 55307.78 88888.00 2007-05-26 12:37:01.250 146 12116.90 -26.90 55307.70 88888.00 2007-05-26 12:37:01.375 146 12116.85 -26.88 55307.65 88888.00 2007-05-26 12:37:01.500 146 12116.90 -26.85 55307.57 88888.00 2007-05-26 12:37:01.625 146 12116.98 -26.82 55307.50 88888.00 2007-05-26 12:37:01.750 146 12116.92 -26.77 55307.43 88888.00 2007-05-26 12:37:01.875 146 12116.85 -26.70 55307.40 88888.00 2007-05-26 12:37:02.000 146 12116.88 -26.65 55307.35 88888.00 2007-05-26 12:37:02.125 146 12116.90 -26.55 55307.32 88888.00 2007-05-26 12:37:02.250 146 12116.77 -26.50 55307.28 88888.00 2007-05-26 12:37:02.375 146 12116.73 -26.43 55307.22 88888.00 2007-05-26 12:37:02.500 146 12116.62 -26.43 55307.22 88888.00 2007-05-26 12:37:02.625 146 12116.52 -26.45 55307.18 88888.00 2007-05-26 12:37:02.750 146 12116.45 -26.45 55307.12 88888.00 2007-05-26 12:37:02.875 146 12116.35 -26.43 55307.07 88888.00 2007-05-26 12:37:03.000 146 12116.27 -26.40 55307.00 88888.00 2007-05-26 12:37:03.125 146 12116.15 -26.43 55306.95 88888.00 2007-05-26 12:37:03.250 146 12116.02 -26.38 55306.93 88888.00 2007-05-26 12:37:03.375 146 12115.98 -26.35 55306.90 88888.00 2007-05-26 12:37:03.500 146 12115.95 -26.35 55306.88 88888.00 2007-05-26 12:37:03.625 146 12115.83 -26.40 55306.85 88888.00 2007-05-26 12:37:03.750 146 12115.65 -26.38 55306.80 88888.00 2007-05-26 12:37:03.875 146 12115.55 -26.32 55306.80 88888.00 2007-05-26 12:37:04.000 146 12115.45 -26.32 55306.75 88888.00 2007-05-26 12:37:04.125 146 12115.27 -26.35 55306.72 88888.00 2007-05-26 12:37:04.250 146 12115.12 -26.48 55306.65 88888.00 2007-05-26 12:37:04.375 146 12114.98 -26.57 55306.57 88888.00 2007-05-26 12:37:04.500 146 12114.92 -26.62 55306.57 88888.00 2007-05-26 12:37:04.625 146 12114.85 -26.62 55306.60 88888.00 2007-05-26 12:37:04.750 146 12114.67 -26.65 55306.62 88888.00 2007-05-26 12:37:04.875 146 12114.45 -26.80 55306.57 88888.00 2007-05-26 12:37:05.000 146 12114.30 -26.93 55306.55 88888.00 2007-05-26 12:37:05.125 146 12114.17 -27.05 55306.53 88888.00 2007-05-26 12:37:05.250 146 12113.95 -27.23 55306.50 88888.00 2007-05-26 12:37:05.375 146 12113.77 -27.35 55306.50 88888.00 2007-05-26 12:37:05.500 146 12113.67 -27.45 55306.47 88888.00 2007-05-26 12:37:05.625 146 12113.55 -27.55 55306.45 88888.00 2007-05-26 12:37:05.750 146 12113.48 -27.65 55306.47 88888.00 2007-05-26 12:37:05.875 146 12113.38 -27.77 55306.45 88888.00 2007-05-26 12:37:06.000 146 12113.25 -27.85 55306.43 88888.00 2007-05-26 12:37:06.125 146 12113.15 -27.98 55306.40 88888.00 2007-05-26 12:37:06.250 146 12113.02 -27.95 55306.43 88888.00 2007-05-26 12:37:06.375 146 12112.88 -27.88 55306.43 88888.00 2007-05-26 12:37:06.500 146 12112.55 -27.85 55306.38 88888.00 2007-05-26 12:37:06.625 146 12112.27 -27.85 55306.35 88888.00 2007-05-26 12:37:06.750 146 12111.95 -27.77 55306.38 88888.00 2007-05-26 12:37:06.875 146 12111.65 -27.73 55306.40 88888.00 2007-05-26 12:37:07.000 146 12111.33 -27.62 55306.40 88888.00 2007-05-26 12:37:07.125 146 12111.00 -27.52 55306.40 88888.00 2007-05-26 12:37:07.250 146 12110.60 -27.40 55306.40 88888.00 2007-05-26 12:37:07.375 146 12110.23 -27.30 55306.38 88888.00 2007-05-26 12:37:07.500 146 12109.77 -27.18 55306.32 88888.00 2007-05-26 12:37:07.625 146 12109.30 -27.10 55306.28 88888.00 2007-05-26 12:37:07.750 146 12108.95 -26.93 55306.28 88888.00 2007-05-26 12:37:07.875 146 12108.62 -26.73 55306.22 88888.00 2007-05-26 12:37:08.000 146 12108.33 -26.62 55306.15 88888.00 2007-05-26 12:37:08.125 146 12108.00 -26.57 55306.05 88888.00 2007-05-26 12:37:08.250 146 12107.77 -26.43 55306.00 88888.00 2007-05-26 12:37:08.375 146 12107.62 -26.38 55305.93 88888.00 2007-05-26 12:37:08.500 146 12107.40 -26.32 55305.80 88888.00 2007-05-26 12:37:08.625 146 12107.23 -26.30 55305.70 88888.00 2007-05-26 12:37:08.750 146 12107.12 -26.18 55305.65 88888.00 2007-05-26 12:37:08.875 146 12107.05 -26.07 55305.53 88888.00 2007-05-26 12:37:09.000 146 12107.02 -26.02 55305.45 88888.00 2007-05-26 12:37:09.125 146 12106.95 -26.02 55305.35 88888.00 2007-05-26 12:37:09.250 146 12106.88 -25.90 55305.22 88888.00 2007-05-26 12:37:09.375 146 12106.77 -25.90 55305.12 88888.00 2007-05-26 12:37:09.500 146 12106.70 -25.85 55305.07 88888.00 2007-05-26 12:37:09.625 146 12106.65 -25.88 55305.00 88888.00 2007-05-26 12:37:09.750 146 12106.60 -25.82 55304.90 88888.00 2007-05-26 12:37:09.875 146 12106.55 -25.82 55304.88 88888.00 2007-05-26 12:37:10.000 146 12106.55 -25.82 55304.82 88888.00 2007-05-26 12:37:10.125 146 12106.50 -25.85 55304.78 88888.00 2007-05-26 12:37:10.250 146 12106.35 -25.90 55304.72 88888.00 2007-05-26 12:37:10.375 146 12106.25 -25.93 55304.68 88888.00 2007-05-26 12:37:10.500 146 12106.20 -25.90 55304.62 88888.00 2007-05-26 12:37:10.625 146 12106.20 -25.88 55304.62 88888.00 2007-05-26 12:37:10.750 146 12106.17 -25.98 55304.60 88888.00 2007-05-26 12:37:10.875 146 12106.15 -26.02 55304.60 88888.00 2007-05-26 12:37:11.000 146 12106.15 -26.02 55304.55 88888.00 2007-05-26 12:37:11.125 146 12106.12 -26.05 55304.57 88888.00 2007-05-26 12:37:11.250 146 12106.05 -26.20 55304.55 88888.00 2007-05-26 12:37:11.375 146 12106.02 -26.25 55304.55 88888.00 2007-05-26 12:37:11.500 146 12106.05 -26.35 55304.50 88888.00 2007-05-26 12:37:11.625 146 12106.15 -26.38 55304.50 88888.00 2007-05-26 12:37:11.750 146 12106.20 -26.43 55304.55 88888.00 2007-05-26 12:37:11.875 146 12106.25 -26.52 55304.60 88888.00 2007-05-26 12:37:12.000 146 12106.35 -26.68 55304.60 88888.00 2007-05-26 12:37:12.125 146 12106.45 -26.77 55304.57 88888.00 2007-05-26 12:37:12.250 146 12106.62 -26.93 55304.57 88888.00 2007-05-26 12:37:12.375 146 12106.73 -27.02 55304.57 88888.00 2007-05-26 12:37:12.500 146 12106.83 -27.07 55304.55 88888.00 2007-05-26 12:37:12.625 146 12107.00 -27.20 55304.57 88888.00 2007-05-26 12:37:12.750 146 12107.33 -27.25 55304.57 88888.00 2007-05-26 12:37:12.875 146 12107.50 -27.30 55304.57 88888.00 2007-05-26 12:37:13.000 146 12107.67 -27.45 55304.55 88888.00 2007-05-26 12:37:13.125 146 12107.95 -27.52 55304.57 88888.00 2007-05-26 12:37:13.250 146 12108.30 -27.57 55304.65 88888.00 2007-05-26 12:37:13.375 146 12108.52 -27.65 55304.62 88888.00 2007-05-26 12:37:13.500 146 12108.75 -27.82 55304.57 88888.00 2007-05-26 12:37:13.625 146 12108.95 -27.95 55304.60 88888.00 2007-05-26 12:37:13.750 146 12109.23 -28.00 55304.65 88888.00 2007-05-26 12:37:13.875 146 12109.48 -28.07 55304.65 88888.00 2007-05-26 12:37:14.000 146 12109.75 -28.23 55304.62 88888.00 2007-05-26 12:37:14.125 146 12110.12 -28.45 55304.60 88888.00 2007-05-26 12:37:14.250 146 12110.55 -28.62 55304.62 88888.00 2007-05-26 12:37:14.375 146 12110.92 -28.77 55304.60 88888.00 2007-05-26 12:37:14.500 146 12111.30 -29.02 55304.57 88888.00 2007-05-26 12:37:14.625 146 12111.62 -29.20 55304.62 88888.00 2007-05-26 12:37:14.750 146 12112.00 -29.27 55304.65 88888.00 2007-05-26 12:37:14.875 146 12112.23 -29.43 55304.68 88888.00 2007-05-26 12:37:15.000 146 12112.50 -29.55 55304.68 88888.00 2007-05-26 12:37:15.125 146 12112.88 -29.62 55304.70 88888.00 2007-05-26 12:37:15.250 146 12113.20 -29.75 55304.72 88888.00 2007-05-26 12:37:15.375 146 12113.55 -29.80 55304.70 88888.00 2007-05-26 12:37:15.500 146 12113.80 -29.88 55304.72 88888.00 2007-05-26 12:37:15.625 146 12114.00 -29.98 55304.68 88888.00 2007-05-26 12:37:15.750 146 12114.15 -30.05 55304.68 88888.00 2007-05-26 12:37:15.875 146 12114.35 -30.07 55304.70 88888.00 2007-05-26 12:37:16.000 146 12114.58 -30.10 55304.72 88888.00 2007-05-26 12:37:16.125 146 12114.75 -30.18 55304.75 88888.00 2007-05-26 12:37:16.250 146 12114.85 -30.27 55304.72 88888.00 2007-05-26 12:37:16.375 146 12115.08 -30.32 55304.75 88888.00 2007-05-26 12:37:16.500 146 12115.25 -30.38 55304.75 88888.00 2007-05-26 12:37:16.625 146 12115.40 -30.48 55304.78 88888.00 2007-05-26 12:37:16.750 146 12115.50 -30.50 55304.82 88888.00 2007-05-26 12:37:16.875 146 12115.58 -30.57 55304.80 88888.00 2007-05-26 12:37:17.000 146 12115.75 -30.68 55304.82 88888.00 2007-05-26 12:37:17.125 146 12115.98 -30.65 55304.85 88888.00 2007-05-26 12:37:17.250 146 12116.15 -30.75 55304.85 88888.00 2007-05-26 12:37:17.375 146 12116.30 -30.80 55304.85 88888.00 2007-05-26 12:37:17.500 146 12116.42 -30.82 55304.82 88888.00 2007-05-26 12:37:17.625 146 12116.50 -30.82 55304.85 88888.00 2007-05-26 12:37:17.750 146 12116.67 -30.88 55304.85 88888.00 2007-05-26 12:37:17.875 146 12116.80 -30.90 55304.80 88888.00 2007-05-26 12:37:18.000 146 12116.95 -30.88 55304.82 88888.00 2007-05-26 12:37:18.125 146 12117.10 -30.93 55304.85 88888.00 2007-05-26 12:37:18.250 146 12117.20 -30.95 55304.82 88888.00 2007-05-26 12:37:18.375 146 12117.23 -31.02 55304.82 88888.00 2007-05-26 12:37:18.500 146 12117.27 -31.00 55304.88 88888.00 2007-05-26 12:37:18.625 146 12117.38 -30.95 55304.93 88888.00 2007-05-26 12:37:18.750 146 12117.35 -30.95 55304.95 88888.00 2007-05-26 12:37:18.875 146 12117.38 -30.95 55304.93 88888.00 2007-05-26 12:37:19.000 146 12117.40 -30.90 55304.93 88888.00 2007-05-26 12:37:19.125 146 12117.40 -30.88 55305.00 88888.00 2007-05-26 12:37:19.250 146 12117.40 -30.90 55304.97 88888.00 2007-05-26 12:37:19.375 146 12117.52 -30.82 55304.95 88888.00 2007-05-26 12:37:19.500 146 12117.55 -30.82 55304.97 88888.00 2007-05-26 12:37:19.625 146 12117.58 -30.77 55304.97 88888.00 2007-05-26 12:37:19.750 146 12117.60 -30.70 55305.03 88888.00 2007-05-26 12:37:19.875 146 12117.58 -30.68 55305.03 88888.00 2007-05-26 12:37:20.000 146 12117.60 -30.62 55305.00 88888.00 2007-05-26 12:37:20.125 146 12117.62 -30.57 55305.00 88888.00 2007-05-26 12:37:20.250 146 12117.67 -30.52 55305.00 88888.00 2007-05-26 12:37:20.375 146 12117.75 -30.40 55305.00 88888.00 2007-05-26 12:37:20.500 146 12117.85 -30.30 55305.05 88888.00 2007-05-26 12:37:20.625 146 12117.88 -30.25 55305.05 88888.00 2007-05-26 12:37:20.750 146 12117.90 -30.15 55305.03 88888.00 2007-05-26 12:37:20.875 146 12117.92 -30.15 55305.03 88888.00 2007-05-26 12:37:21.000 146 12118.00 -30.18 55305.00 88888.00 2007-05-26 12:37:21.125 146 12118.12 -30.12 55305.05 88888.00 2007-05-26 12:37:21.250 146 12118.17 -30.10 55305.03 88888.00 2007-05-26 12:37:21.375 146 12118.12 -30.07 55305.03 88888.00 2007-05-26 12:37:21.500 146 12118.05 -30.02 55305.00 88888.00 2007-05-26 12:37:21.625 146 12118.10 -30.07 55304.97 88888.00 2007-05-26 12:37:21.750 146 12118.12 -30.07 55304.97 88888.00 2007-05-26 12:37:21.875 146 12118.15 -30.02 55305.00 88888.00 2007-05-26 12:37:22.000 146 12118.17 -29.98 55305.00 88888.00 2007-05-26 12:37:22.125 146 12118.10 -29.95 55305.03 88888.00 2007-05-26 12:37:22.250 146 12118.00 -30.02 55304.97 88888.00 2007-05-26 12:37:22.375 146 12117.92 -30.02 55304.97 88888.00 2007-05-26 12:37:22.500 146 12117.90 -30.02 55304.97 88888.00 2007-05-26 12:37:22.625 146 12117.90 -30.02 55305.03 88888.00 2007-05-26 12:37:22.750 146 12117.85 -30.07 55305.03 88888.00 2007-05-26 12:37:22.875 146 12117.88 -30.10 55305.00 88888.00 2007-05-26 12:37:23.000 146 12117.88 -30.20 55305.00 88888.00 2007-05-26 12:37:23.125 146 12117.85 -30.27 55305.00 88888.00 2007-05-26 12:37:23.250 146 12117.85 -30.38 55305.00 88888.00 2007-05-26 12:37:23.375 146 12118.02 -30.40 55305.03 88888.00 2007-05-26 12:37:23.500 146 12118.05 -30.43 55305.03 88888.00 2007-05-26 12:37:23.625 146 12117.98 -30.57 55305.00 88888.00 2007-05-26 12:37:23.750 146 12118.00 -30.65 55305.00 88888.00 2007-05-26 12:37:23.875 146 12118.05 -30.70 55305.00 88888.00 2007-05-26 12:37:24.000 146 12118.08 -30.77 55304.95 88888.00 2007-05-26 12:37:24.125 146 12118.15 -30.77 55305.00 88888.00 2007-05-26 12:37:24.250 146 12118.15 -30.88 55305.00 88888.00 2007-05-26 12:37:24.375 146 12118.20 -30.90 55304.97 88888.00 2007-05-26 12:37:24.500 146 12118.27 -30.88 55305.00 88888.00 2007-05-26 12:37:24.625 146 12118.25 -30.95 55304.95 88888.00 2007-05-26 12:37:24.750 146 12118.25 -30.93 55304.95 88888.00 2007-05-26 12:37:24.875 146 12118.23 -30.90 55305.00 88888.00 2007-05-26 12:37:25.000 146 12118.15 -30.98 55304.97 88888.00 2007-05-26 12:37:25.125 146 12118.08 -31.05 55304.95 88888.00 2007-05-26 12:37:25.250 146 12118.05 -31.00 55304.93 88888.00 2007-05-26 12:37:25.375 146 12118.08 -30.93 55304.95 88888.00 2007-05-26 12:37:25.500 146 12118.08 -30.85 55304.97 88888.00 2007-05-26 12:37:25.625 146 12118.02 -30.88 55304.97 88888.00 2007-05-26 12:37:25.750 146 12117.98 -30.90 55304.95 88888.00 2007-05-26 12:37:25.875 146 12117.98 -30.93 55304.93 88888.00 2007-05-26 12:37:26.000 146 12118.00 -30.95 55304.95 88888.00 2007-05-26 12:37:26.125 146 12117.98 -30.98 55304.90 88888.00 2007-05-26 12:37:26.250 146 12117.92 -31.00 55304.88 88888.00 2007-05-26 12:37:26.375 146 12117.98 -31.02 55304.90 88888.00 2007-05-26 12:37:26.500 146 12118.02 -31.00 55304.88 88888.00 2007-05-26 12:37:26.625 146 12118.08 -31.00 55304.88 88888.00 2007-05-26 12:37:26.750 146 12118.15 -31.10 55304.80 88888.00 2007-05-26 12:37:26.875 146 12118.23 -31.15 55304.78 88888.00 2007-05-26 12:37:27.000 146 12118.33 -31.10 55304.75 88888.00 2007-05-26 12:37:27.125 146 12118.35 -31.10 55304.78 88888.00 2007-05-26 12:37:27.250 146 12118.40 -31.15 55304.75 88888.00 2007-05-26 12:37:27.375 146 12118.52 -31.10 55304.72 88888.00 2007-05-26 12:37:27.500 146 12118.65 -31.12 55304.70 88888.00 2007-05-26 12:37:27.625 146 12118.77 -31.10 55304.68 88888.00 2007-05-26 12:37:27.750 146 12118.83 -31.20 55304.60 88888.00 2007-05-26 12:37:27.875 146 12118.83 -31.25 55304.57 88888.00 2007-05-26 12:37:28.000 146 12118.88 -31.23 55304.55 88888.00 2007-05-26 12:37:28.125 146 12118.85 -31.18 55304.55 88888.00 2007-05-26 12:37:28.250 146 12118.88 -31.23 55304.55 88888.00 2007-05-26 12:37:28.375 146 12118.88 -31.23 55304.53 88888.00 2007-05-26 12:37:28.500 146 12118.88 -31.25 55304.53 88888.00 2007-05-26 12:37:28.625 146 12118.83 -31.27 55304.53 88888.00 2007-05-26 12:37:28.750 146 12118.73 -31.35 55304.53 88888.00 2007-05-26 12:37:28.875 146 12118.62 -31.30 55304.53 88888.00 2007-05-26 12:37:29.000 146 12118.60 -31.40 55304.47 88888.00 2007-05-26 12:37:29.125 146 12118.55 -31.45 55304.50 88888.00 2007-05-26 12:37:29.250 146 12118.45 -31.50 55304.45 88888.00 2007-05-26 12:37:29.375 146 12118.40 -31.60 55304.45 88888.00 2007-05-26 12:37:29.500 146 12118.30 -31.73 55304.45 88888.00 2007-05-26 12:37:29.625 146 12118.25 -31.88 55304.45 88888.00 2007-05-26 12:37:29.750 146 12118.10 -32.00 55304.45 88888.00 2007-05-26 12:37:29.875 146 12118.00 -32.00 55304.50 88888.00 2007-05-26 12:37:30.000 146 12118.00 -32.05 55304.47 88888.00 2007-05-26 12:37:30.125 146 12117.88 -32.17 55304.50 88888.00 2007-05-26 12:37:30.250 146 12117.65 -32.27 55304.53 88888.00 2007-05-26 12:37:30.375 146 12117.58 -32.35 55304.50 88888.00 2007-05-26 12:37:30.500 146 12117.48 -32.45 55304.45 88888.00 2007-05-26 12:37:30.625 146 12117.45 -32.48 55304.47 88888.00 2007-05-26 12:37:30.750 146 12117.38 -32.55 55304.50 88888.00 2007-05-26 12:37:30.875 146 12117.25 -32.65 55304.50 88888.00 2007-05-26 12:37:31.000 146 12117.20 -32.67 55304.53 88888.00 2007-05-26 12:37:31.125 146 12117.15 -32.67 55304.53 88888.00 2007-05-26 12:37:31.250 146 12117.05 -32.75 55304.53 88888.00 2007-05-26 12:37:31.375 146 12117.05 -32.75 55304.47 88888.00 2007-05-26 12:37:31.500 146 12117.10 -32.75 55304.50 88888.00 2007-05-26 12:37:31.625 146 12117.05 -32.67 55304.43 88888.00 2007-05-26 12:37:31.750 146 12117.05 -32.62 55304.45 88888.00 2007-05-26 12:37:31.875 146 12117.00 -32.65 55304.45 88888.00 2007-05-26 12:37:32.000 146 12116.92 -32.65 55304.45 88888.00 2007-05-26 12:37:32.125 146 12116.88 -32.60 55304.43 88888.00 2007-05-26 12:37:32.250 146 12116.90 -32.48 55304.43 88888.00 2007-05-26 12:37:32.375 146 12116.88 -32.45 55304.38 88888.00 2007-05-26 12:37:32.500 146 12116.90 -32.50 55304.35 88888.00 2007-05-26 12:37:32.625 146 12117.00 -32.40 55304.35 88888.00 2007-05-26 12:37:32.750 146 12117.05 -32.30 55304.35 88888.00 2007-05-26 12:37:32.875 146 12117.05 -32.30 55304.30 88888.00 2007-05-26 12:37:33.000 146 12117.00 -32.25 55304.28 88888.00 2007-05-26 12:37:33.125 146 12117.00 -32.23 55304.22 88888.00 2007-05-26 12:37:33.250 146 12117.00 -32.23 55304.20 88888.00 2007-05-26 12:37:33.375 146 12117.08 -32.17 55304.18 88888.00 2007-05-26 12:37:33.500 146 12117.08 -32.12 55304.20 88888.00 2007-05-26 12:37:33.625 146 12117.05 -32.08 55304.15 88888.00 2007-05-26 12:37:33.750 146 12116.98 -32.02 55304.15 88888.00 2007-05-26 12:37:33.875 146 12116.98 -31.98 55304.15 88888.00 2007-05-26 12:37:34.000 146 12116.88 -31.90 55304.10 88888.00 2007-05-26 12:37:34.125 146 12116.83 -31.85 55304.12 88888.00 2007-05-26 12:37:34.250 146 12116.70 -31.80 55304.10 88888.00 2007-05-26 12:37:34.375 146 12116.60 -31.80 55304.05 88888.00 2007-05-26 12:37:34.500 146 12116.55 -31.75 55304.00 88888.00 2007-05-26 12:37:34.625 146 12116.50 -31.65 55304.00 88888.00 2007-05-26 12:37:34.750 146 12116.42 -31.50 55304.00 88888.00 2007-05-26 12:37:34.875 146 12116.40 -31.45 55303.95 88888.00 2007-05-26 12:37:35.000 146 12116.35 -31.35 55303.90 88888.00 2007-05-26 12:37:35.125 146 12116.33 -31.20 55303.93 88888.00 2007-05-26 12:37:35.250 146 12116.25 -31.02 55303.90 88888.00 2007-05-26 12:37:35.375 146 12116.12 -30.93 55303.88 88888.00 2007-05-26 12:37:35.500 146 12116.15 -30.73 55303.93 88888.00 2007-05-26 12:37:35.625 146 12116.15 -30.52 55303.95 88888.00 2007-05-26 12:37:35.750 146 12116.10 -30.40 55303.93 88888.00 2007-05-26 12:37:35.875 146 12116.02 -30.23 55303.88 88888.00 2007-05-26 12:37:36.000 146 12116.02 -30.10 55303.85 88888.00 2007-05-26 12:37:36.125 146 12115.98 -29.95 55303.85 88888.00 2007-05-26 12:37:36.250 146 12115.85 -29.88 55303.85 88888.00 2007-05-26 12:37:36.375 146 12115.70 -29.77 55303.85 88888.00 2007-05-26 12:37:36.500 146 12115.65 -29.70 55303.80 88888.00 2007-05-26 12:37:36.625 146 12115.65 -29.50 55303.82 88888.00 2007-05-26 12:37:36.750 146 12115.50 -29.32 55303.85 88888.00 2007-05-26 12:37:36.875 146 12115.38 -29.25 55303.82 88888.00 2007-05-26 12:37:37.000 146 12115.25 -29.25 55303.80 88888.00 2007-05-26 12:37:37.125 146 12115.15 -29.23 55303.80 88888.00 2007-05-26 12:37:37.250 146 12114.90 -29.20 55303.80 88888.00 2007-05-26 12:37:37.375 146 12114.83 -29.07 55303.82 88888.00 2007-05-26 12:37:37.500 146 12114.75 -28.98 55303.85 88888.00 2007-05-26 12:37:37.625 146 12114.65 -29.02 55303.85 88888.00 2007-05-26 12:37:37.750 146 12114.50 -29.05 55303.82 88888.00 2007-05-26 12:37:37.875 146 12114.42 -29.02 55303.80 88888.00 2007-05-26 12:37:38.000 146 12114.42 -28.95 55303.80 88888.00 2007-05-26 12:37:38.125 146 12114.35 -29.05 55303.82 88888.00 2007-05-26 12:37:38.250 146 12114.33 -29.05 55303.88 88888.00 2007-05-26 12:37:38.375 146 12114.38 -29.02 55303.88 88888.00 2007-05-26 12:37:38.500 146 12114.30 -29.07 55303.88 88888.00 2007-05-26 12:37:38.625 146 12114.30 -29.12 55303.93 88888.00 2007-05-26 12:37:38.750 146 12114.30 -29.23 55303.88 88888.00 2007-05-26 12:37:38.875 146 12114.38 -29.30 55303.88 88888.00 2007-05-26 12:37:39.000 146 12114.52 -29.35 55303.82 88888.00 2007-05-26 12:37:39.125 146 12114.62 -29.40 55303.88 88888.00 2007-05-26 12:37:39.250 146 12114.65 -29.52 55303.85 88888.00 2007-05-26 12:37:39.375 146 12114.77 -29.55 55303.88 88888.00 2007-05-26 12:37:39.500 146 12114.77 -29.52 55303.90 88888.00 2007-05-26 12:37:39.625 146 12114.80 -29.60 55303.93 88888.00 2007-05-26 12:37:39.750 146 12114.85 -29.62 55303.90 88888.00 2007-05-26 12:37:39.875 146 12114.95 -29.57 55303.97 88888.00 2007-05-26 12:37:40.000 146 12115.00 -29.55 55304.03 88888.00 2007-05-26 12:37:40.125 146 12115.02 -29.57 55304.00 88888.00 2007-05-26 12:37:40.250 146 12115.10 -29.55 55304.07 88888.00 2007-05-26 12:37:40.375 146 12115.20 -29.50 55304.07 88888.00 2007-05-26 12:37:40.500 146 12115.23 -29.50 55304.05 88888.00 2007-05-26 12:37:40.625 146 12115.27 -29.52 55304.05 88888.00 2007-05-26 12:37:40.750 146 12115.42 -29.45 55304.07 88888.00 2007-05-26 12:37:40.875 146 12115.58 -29.35 55304.12 88888.00 2007-05-26 12:37:41.000 146 12115.73 -29.27 55304.12 88888.00 2007-05-26 12:37:41.125 146 12115.88 -29.20 55304.12 88888.00 2007-05-26 12:37:41.250 146 12115.90 -29.18 55304.15 88888.00 2007-05-26 12:37:41.375 146 12116.02 -29.12 55304.18 88888.00 2007-05-26 12:37:41.500 146 12116.08 -28.98 55304.22 88888.00 2007-05-26 12:37:41.625 146 12116.00 -28.95 55304.22 88888.00 2007-05-26 12:37:41.750 146 12116.05 -28.90 55304.22 88888.00 2007-05-26 12:37:41.875 146 12116.15 -28.80 55304.22 88888.00 2007-05-26 12:37:42.000 146 12116.20 -28.75 55304.18 88888.00 2007-05-26 12:37:42.125 146 12116.25 -28.75 55304.18 88888.00 2007-05-26 12:37:42.250 146 12116.33 -28.62 55304.28 88888.00 2007-05-26 12:37:42.375 146 12116.50 -28.48 55304.28 88888.00 2007-05-26 12:37:42.500 146 12116.52 -28.45 55304.25 88888.00 2007-05-26 12:37:42.625 146 12116.52 -28.48 55304.22 88888.00 2007-05-26 12:37:42.750 146 12116.55 -28.45 55304.18 88888.00 2007-05-26 12:37:42.875 146 12116.70 -28.40 55304.20 88888.00 2007-05-26 12:37:43.000 146 12116.85 -28.35 55304.20 88888.00 2007-05-26 12:37:43.125 146 12116.88 -28.32 55304.22 88888.00 2007-05-26 12:37:43.250 146 12116.95 -28.32 55304.22 88888.00 2007-05-26 12:37:43.375 146 12117.05 -28.27 55304.25 88888.00 2007-05-26 12:37:43.500 146 12117.17 -28.20 55304.25 88888.00 2007-05-26 12:37:43.625 146 12117.30 -28.25 55304.25 88888.00 2007-05-26 12:37:43.750 146 12117.35 -28.30 55304.22 88888.00 2007-05-26 12:37:43.875 146 12117.40 -28.27 55304.22 88888.00 2007-05-26 12:37:44.000 146 12117.45 -28.30 55304.20 88888.00 2007-05-26 12:37:44.125 146 12117.48 -28.38 55304.18 88888.00 2007-05-26 12:37:44.250 146 12117.62 -28.43 55304.18 88888.00 2007-05-26 12:37:44.375 146 12117.73 -28.48 55304.18 88888.00 2007-05-26 12:37:44.500 146 12117.62 -28.57 55304.18 88888.00 2007-05-26 12:37:44.625 146 12117.62 -28.65 55304.15 88888.00 2007-05-26 12:37:44.750 146 12117.67 -28.70 55304.15 88888.00 2007-05-26 12:37:44.875 146 12117.62 -28.77 55304.12 88888.00 2007-05-26 12:37:45.000 146 12117.60 -28.80 55304.15 88888.00 2007-05-26 12:37:45.125 146 12117.52 -28.77 55304.15 88888.00 2007-05-26 12:37:45.250 146 12117.38 -28.77 55304.15 88888.00 2007-05-26 12:37:45.375 146 12117.30 -28.73 55304.18 88888.00 2007-05-26 12:37:45.500 146 12117.20 -28.70 55304.20 88888.00 2007-05-26 12:37:45.625 146 12117.05 -28.65 55304.20 88888.00 2007-05-26 12:37:45.750 146 12116.88 -28.62 55304.20 88888.00 2007-05-26 12:37:45.875 146 12116.77 -28.55 55304.20 88888.00 2007-05-26 12:37:46.000 146 12116.58 -28.40 55304.22 88888.00 2007-05-26 12:37:46.125 146 12116.38 -28.12 55304.30 88888.00 2007-05-26 12:37:46.250 146 12116.02 -27.93 55304.30 88888.00 2007-05-26 12:37:46.375 146 12115.55 -27.80 55304.25 88888.00 2007-05-26 12:37:46.500 146 12115.08 -27.60 55304.30 88888.00 2007-05-26 12:37:46.625 146 12114.58 -27.32 55304.32 88888.00 2007-05-26 12:37:46.750 146 12114.12 -27.15 55304.32 88888.00 2007-05-26 12:37:46.875 146 12113.67 -26.98 55304.32 88888.00 2007-05-26 12:37:47.000 146 12113.27 -26.73 55304.32 88888.00 2007-05-26 12:37:47.125 146 12112.88 -26.52 55304.32 88888.00 2007-05-26 12:37:47.250 146 12112.35 -26.40 55304.32 88888.00 2007-05-26 12:37:47.375 146 12111.95 -26.30 55304.30 88888.00 2007-05-26 12:37:47.500 146 12111.52 -26.18 55304.30 88888.00 2007-05-26 12:37:47.625 146 12111.17 -26.05 55304.30 88888.00 2007-05-26 12:37:47.750 146 12110.77 -25.93 55304.25 88888.00 2007-05-26 12:37:47.875 146 12110.45 -25.77 55304.22 88888.00 2007-05-26 12:37:48.000 146 12110.12 -25.62 55304.18 88888.00 2007-05-26 12:37:48.125 146 12109.80 -25.52 55304.15 88888.00 2007-05-26 12:37:48.250 146 12109.50 -25.40 55304.10 88888.00 2007-05-26 12:37:48.375 146 12109.23 -25.32 55304.03 88888.00 2007-05-26 12:37:48.500 146 12109.00 -25.25 55304.00 88888.00 2007-05-26 12:37:48.625 146 12108.92 -25.10 55303.97 88888.00 2007-05-26 12:37:48.750 146 12108.80 -24.95 55303.90 88888.00 2007-05-26 12:37:48.875 146 12108.65 -24.82 55303.85 88888.00 2007-05-26 12:37:49.000 146 12108.55 -24.70 55303.75 88888.00 2007-05-26 12:37:49.125 146 12108.58 -24.52 55303.68 88888.00 2007-05-26 12:37:49.250 146 12108.52 -24.48 55303.57 88888.00 2007-05-26 12:37:49.375 146 12108.58 -24.38 55303.53 88888.00 2007-05-26 12:37:49.500 146 12108.58 -24.23 55303.50 88888.00 2007-05-26 12:37:49.625 146 12108.67 -24.10 55303.45 88888.00 2007-05-26 12:37:49.750 146 12108.73 -23.98 55303.40 88888.00 2007-05-26 12:37:49.875 146 12108.80 -23.90 55303.30 88888.00 2007-05-26 12:37:50.000 146 12108.80 -23.82 55303.25 88888.00 2007-05-26 12:37:50.125 146 12108.95 -23.68 55303.20 88888.00 2007-05-26 12:37:50.250 146 12109.00 -23.60 55303.18 88888.00 2007-05-26 12:37:50.375 146 12109.10 -23.52 55303.12 88888.00 2007-05-26 12:37:50.500 146 12109.25 -23.43 55303.05 88888.00 2007-05-26 12:37:50.625 146 12109.30 -23.43 55303.00 88888.00 2007-05-26 12:37:50.750 146 12109.40 -23.32 55302.95 88888.00 2007-05-26 12:37:50.875 146 12109.42 -23.23 55302.93 88888.00 2007-05-26 12:37:51.000 146 12109.50 -23.15 55302.88 88888.00 2007-05-26 12:37:51.125 146 12109.62 -22.98 55302.85 88888.00 2007-05-26 12:37:51.250 146 12109.67 -22.88 55302.75 88888.00 2007-05-26 12:37:51.375 146 12109.70 -22.77 55302.72 88888.00 2007-05-26 12:37:51.500 146 12109.77 -22.73 55302.70 88888.00 2007-05-26 12:37:51.625 146 12109.80 -22.68 55302.60 88888.00 2007-05-26 12:37:51.750 146 12109.85 -22.55 55302.55 88888.00 2007-05-26 12:37:51.875 146 12109.85 -22.48 55302.50 88888.00 2007-05-26 12:37:52.000 146 12109.92 -22.38 55302.45 88888.00 2007-05-26 12:37:52.125 146 12110.02 -22.23 55302.43 88888.00 2007-05-26 12:37:52.250 146 12110.12 -22.15 55302.38 88888.00 2007-05-26 12:37:52.375 146 12110.20 -22.07 55302.38 88888.00 2007-05-26 12:37:52.500 146 12110.23 -22.05 55302.38 88888.00 2007-05-26 12:37:52.625 146 12110.23 -22.02 55302.30 88888.00 2007-05-26 12:37:52.750 146 12110.33 -21.95 55302.25 88888.00 2007-05-26 12:37:52.875 146 12110.35 -21.88 55302.28 88888.00 2007-05-26 12:37:53.000 146 12110.35 -21.88 55302.20 88888.00 2007-05-26 12:37:53.125 146 12110.40 -21.88 55302.18 88888.00 2007-05-26 12:37:53.250 146 12110.52 -21.85 55302.12 88888.00 2007-05-26 12:37:53.375 146 12110.67 -21.77 55302.10 88888.00 2007-05-26 12:37:53.500 146 12110.73 -21.80 55302.07 88888.00 2007-05-26 12:37:53.625 146 12110.75 -21.77 55301.97 88888.00 2007-05-26 12:37:53.750 146 12110.83 -21.73 55301.93 88888.00 2007-05-26 12:37:53.875 146 12110.92 -21.73 55301.82 88888.00 2007-05-26 12:37:54.000 146 12111.02 -21.77 55301.82 88888.00 2007-05-26 12:37:54.125 146 12111.05 -21.82 55301.82 88888.00 2007-05-26 12:37:54.250 146 12111.02 -21.82 55301.75 88888.00 2007-05-26 12:37:54.375 146 12111.10 -21.85 55301.70 88888.00 2007-05-26 12:37:54.500 146 12111.08 -21.88 55301.62 88888.00 2007-05-26 12:37:54.625 146 12111.10 -21.82 55301.60 88888.00 2007-05-26 12:37:54.750 146 12111.02 -21.82 55301.55 88888.00 2007-05-26 12:37:54.875 146 12111.00 -21.82 55301.53 88888.00 2007-05-26 12:37:55.000 146 12111.00 -21.93 55301.47 88888.00 2007-05-26 12:37:55.125 146 12110.98 -21.98 55301.47 88888.00 2007-05-26 12:37:55.250 146 12110.80 -22.05 55301.45 88888.00 2007-05-26 12:37:55.375 146 12110.85 -22.12 55301.45 88888.00 2007-05-26 12:37:55.500 146 12110.85 -22.18 55301.38 88888.00 2007-05-26 12:37:55.625 146 12110.80 -22.27 55301.38 88888.00 2007-05-26 12:37:55.750 146 12110.85 -22.32 55301.38 88888.00 2007-05-26 12:37:55.875 146 12110.88 -22.43 55301.30 88888.00 2007-05-26 12:37:56.000 146 12110.85 -22.57 55301.22 88888.00 2007-05-26 12:37:56.125 146 12110.90 -22.70 55301.22 88888.00 2007-05-26 12:37:56.250 146 12110.88 -22.75 55301.20 88888.00 2007-05-26 12:37:56.375 146 12110.95 -22.73 55301.18 88888.00 2007-05-26 12:37:56.500 146 12110.92 -22.80 55301.15 88888.00 2007-05-26 12:37:56.625 146 12110.90 -22.95 55301.12 88888.00 2007-05-26 12:37:56.750 146 12110.98 -22.98 55301.10 88888.00 2007-05-26 12:37:56.875 146 12111.05 -23.02 55301.10 88888.00 2007-05-26 12:37:57.000 146 12110.98 -23.10 55301.00 88888.00 2007-05-26 12:37:57.125 146 12110.90 -23.12 55300.97 88888.00 2007-05-26 12:37:57.250 146 12110.92 -23.18 55301.00 88888.00 2007-05-26 12:37:57.375 146 12110.90 -23.18 55300.95 88888.00 2007-05-26 12:37:57.500 146 12110.85 -23.12 55300.95 88888.00 2007-05-26 12:37:57.625 146 12110.83 -23.05 55300.90 88888.00 2007-05-26 12:37:57.750 146 12110.67 -23.05 55300.85 88888.00 2007-05-26 12:37:57.875 146 12110.52 -23.00 55300.82 88888.00 2007-05-26 12:37:58.000 146 12110.40 -22.95 55300.80 88888.00 2007-05-26 12:37:58.125 146 12110.30 -22.93 55300.78 88888.00 2007-05-26 12:37:58.250 146 12110.08 -22.88 55300.72 88888.00 2007-05-26 12:37:58.375 146 12109.95 -22.82 55300.68 88888.00 2007-05-26 12:37:58.500 146 12109.98 -22.73 55300.68 88888.00 2007-05-26 12:37:58.625 146 12109.90 -22.65 55300.60 88888.00 2007-05-26 12:37:58.750 146 12109.73 -22.57 55300.53 88888.00 2007-05-26 12:37:58.875 146 12109.55 -22.50 55300.47 88888.00 2007-05-26 12:37:59.000 146 12109.40 -22.43 55300.47 88888.00 2007-05-26 12:37:59.125 146 12109.30 -22.38 55300.43 88888.00 2007-05-26 12:37:59.250 146 12109.33 -22.30 55300.32 88888.00 2007-05-26 12:37:59.375 146 12109.33 -22.25 55300.25 88888.00 2007-05-26 12:37:59.500 146 12109.20 -22.20 55300.12 88888.00 2007-05-26 12:37:59.625 146 12109.23 -22.10 55300.05 88888.00 2007-05-26 12:37:59.750 146 12109.27 -22.05 55300.05 88888.00 2007-05-26 12:37:59.875 146 12109.35 -22.05 55300.00 88888.00 2007-05-26 12:38:00.000 146 12109.38 -22.10 55299.93 88888.00 2007-05-26 12:38:00.125 146 12109.40 -22.05 55299.88 88888.00 2007-05-26 12:38:00.250 146 12109.38 -22.05 55299.78 88888.00 2007-05-26 12:38:00.375 146 12109.40 -22.10 55299.68 88888.00 2007-05-26 12:38:00.500 146 12109.52 -22.10 55299.65 88888.00 2007-05-26 12:38:00.625 146 12109.65 -22.05 55299.62 88888.00 2007-05-26 12:38:00.750 146 12109.65 -22.18 55299.53 88888.00 2007-05-26 12:38:00.875 146 12109.70 -22.23 55299.50 88888.00 2007-05-26 12:38:01.000 146 12109.70 -22.25 55299.45 88888.00 2007-05-26 12:38:01.125 146 12109.75 -22.30 55299.43 88888.00 2007-05-26 12:38:01.250 146 12109.73 -22.48 55299.40 88888.00 2007-05-26 12:38:01.375 146 12109.70 -22.60 55299.38 88888.00 2007-05-26 12:38:01.500 146 12109.70 -22.73 55299.32 88888.00 2007-05-26 12:38:01.625 146 12109.83 -22.80 55299.30 88888.00 2007-05-26 12:38:01.750 146 12109.98 -22.88 55299.28 88888.00 2007-05-26 12:38:01.875 146 12109.95 -23.00 55299.22 88888.00 2007-05-26 12:38:02.000 146 12110.00 -23.18 55299.18 88888.00 2007-05-26 12:38:02.125 146 12110.08 -23.23 55299.15 88888.00 2007-05-26 12:38:02.250 146 12110.12 -23.35 55299.12 88888.00 2007-05-26 12:38:02.375 146 12110.12 -23.48 55299.07 88888.00 2007-05-26 12:38:02.500 146 12110.12 -23.57 55299.03 88888.00 2007-05-26 12:38:02.625 146 12110.23 -23.60 55298.97 88888.00 2007-05-26 12:38:02.750 146 12110.25 -23.70 55298.93 88888.00 2007-05-26 12:38:02.875 146 12110.33 -23.77 55298.90 88888.00 2007-05-26 12:38:03.000 146 12110.45 -23.80 55298.88 88888.00 2007-05-26 12:38:03.125 146 12110.52 -23.85 55298.80 88888.00 2007-05-26 12:38:03.250 146 12110.67 -23.90 55298.75 88888.00 2007-05-26 12:38:03.375 146 12110.85 -23.90 55298.72 88888.00 2007-05-26 12:38:03.500 146 12111.05 -23.90 55298.68 88888.00 2007-05-26 12:38:03.625 146 12111.20 -23.88 55298.62 88888.00 2007-05-26 12:38:03.750 146 12111.38 -23.80 55298.57 88888.00 2007-05-26 12:38:03.875 146 12111.50 -23.82 55298.50 88888.00 2007-05-26 12:38:04.000 146 12111.62 -23.88 55298.47 88888.00 2007-05-26 12:38:04.125 146 12111.85 -23.80 55298.45 88888.00 2007-05-26 12:38:04.250 146 12112.02 -23.80 55298.40 88888.00 2007-05-26 12:38:04.375 146 12112.25 -23.77 55298.38 88888.00 2007-05-26 12:38:04.500 146 12112.38 -23.75 55298.38 88888.00 2007-05-26 12:38:04.625 146 12112.50 -23.70 55298.32 88888.00 2007-05-26 12:38:04.750 146 12112.58 -23.62 55298.30 88888.00 2007-05-26 12:38:04.875 146 12112.55 -23.60 55298.28 88888.00 2007-05-26 12:38:05.000 146 12112.60 -23.50 55298.28 88888.00 2007-05-26 12:38:05.125 146 12112.70 -23.43 55298.25 88888.00 2007-05-26 12:38:05.250 146 12112.67 -23.40 55298.20 88888.00 2007-05-26 12:38:05.375 146 12112.67 -23.40 55298.18 88888.00 2007-05-26 12:38:05.500 146 12112.65 -23.35 55298.18 88888.00 2007-05-26 12:38:05.625 146 12112.73 -23.30 55298.20 88888.00 2007-05-26 12:38:05.750 146 12112.73 -23.25 55298.15 88888.00 2007-05-26 12:38:05.875 146 12112.73 -23.25 55298.15 88888.00 2007-05-26 12:38:06.000 146 12112.77 -23.23 55298.10 88888.00 2007-05-26 12:38:06.125 146 12112.88 -23.12 55298.15 88888.00 2007-05-26 12:38:06.250 146 12112.80 -23.15 55298.15 88888.00 2007-05-26 12:38:06.375 146 12112.85 -23.10 55298.18 88888.00 2007-05-26 12:38:06.500 146 12112.90 -23.07 55298.15 88888.00 2007-05-26 12:38:06.625 146 12112.83 -23.07 55298.15 88888.00 2007-05-26 12:38:06.750 146 12112.77 -23.07 55298.12 88888.00 2007-05-26 12:38:06.875 146 12112.75 -23.12 55298.12 88888.00 2007-05-26 12:38:07.000 146 12112.65 -23.18 55298.07 88888.00 2007-05-26 12:38:07.125 146 12112.48 -23.25 55298.05 88888.00 2007-05-26 12:38:07.250 146 12112.45 -23.25 55298.12 88888.00 2007-05-26 12:38:07.375 146 12112.40 -23.30 55298.10 88888.00 2007-05-26 12:38:07.500 146 12112.35 -23.40 55298.12 88888.00 2007-05-26 12:38:07.625 146 12112.25 -23.43 55298.12 88888.00 2007-05-26 12:38:07.750 146 12112.10 -23.43 55298.15 88888.00 2007-05-26 12:38:07.875 146 12111.85 -23.48 55298.15 88888.00 2007-05-26 12:38:08.000 146 12111.65 -23.55 55298.15 88888.00 2007-05-26 12:38:08.125 146 12111.50 -23.60 55298.12 88888.00 2007-05-26 12:38:08.250 146 12111.33 -23.70 55298.10 88888.00 2007-05-26 12:38:08.375 146 12111.30 -23.70 55298.12 88888.00 2007-05-26 12:38:08.500 146 12111.27 -23.80 55298.12 88888.00 2007-05-26 12:38:08.625 146 12111.23 -23.88 55298.12 88888.00 2007-05-26 12:38:08.750 146 12111.17 -23.98 55298.07 88888.00 2007-05-26 12:38:08.875 146 12111.10 -24.05 55298.10 88888.00 2007-05-26 12:38:09.000 146 12111.08 -24.10 55298.10 88888.00 2007-05-26 12:38:09.125 146 12110.95 -24.20 55298.10 88888.00 2007-05-26 12:38:09.250 146 12110.88 -24.35 55298.10 88888.00 2007-05-26 12:38:09.375 146 12110.90 -24.40 55298.10 88888.00 2007-05-26 12:38:09.500 146 12110.92 -24.45 55298.10 88888.00 2007-05-26 12:38:09.625 146 12110.88 -24.50 55298.12 88888.00 2007-05-26 12:38:09.750 146 12110.80 -24.50 55298.15 88888.00 2007-05-26 12:38:09.875 146 12110.75 -24.52 55298.12 88888.00 2007-05-26 12:38:10.000 146 12110.62 -24.52 55298.10 88888.00 2007-05-26 12:38:10.125 146 12110.58 -24.57 55298.07 88888.00 2007-05-26 12:38:10.250 146 12110.55 -24.65 55298.05 88888.00 2007-05-26 12:38:10.375 146 12110.55 -24.68 55298.05 88888.00 2007-05-26 12:38:10.500 146 12110.65 -24.73 55298.05 88888.00 2007-05-26 12:38:10.625 146 12110.70 -24.70 55298.05 88888.00 2007-05-26 12:38:10.750 146 12110.75 -24.75 55298.03 88888.00 2007-05-26 12:38:10.875 146 12110.73 -24.82 55298.00 88888.00 2007-05-26 12:38:11.000 146 12110.80 -24.88 55297.97 88888.00 2007-05-26 12:38:11.125 146 12110.85 -25.02 55297.93 88888.00 2007-05-26 12:38:11.250 146 12110.98 -25.07 55297.93 88888.00 2007-05-26 12:38:11.375 146 12111.02 -25.07 55297.90 88888.00 2007-05-26 12:38:11.500 146 12111.10 -25.12 55297.88 88888.00 2007-05-26 12:38:11.625 146 12111.20 -25.12 55297.85 88888.00 2007-05-26 12:38:11.750 146 12111.27 -25.18 55297.82 88888.00 2007-05-26 12:38:11.875 146 12111.30 -25.18 55297.80 88888.00 2007-05-26 12:38:12.000 146 12111.40 -25.10 55297.80 88888.00 2007-05-26 12:38:12.125 146 12111.42 -25.07 55297.78 88888.00 2007-05-26 12:38:12.250 146 12111.45 -25.07 55297.72 88888.00 2007-05-26 12:38:12.375 146 12111.50 -25.00 55297.70 88888.00 2007-05-26 12:38:12.500 146 12111.60 -24.93 55297.65 88888.00 2007-05-26 12:38:12.625 146 12111.60 -24.82 55297.62 88888.00 2007-05-26 12:38:12.750 146 12111.62 -24.75 55297.55 88888.00 2007-05-26 12:38:12.875 146 12111.65 -24.70 55297.47 88888.00 2007-05-26 12:38:13.000 146 12111.77 -24.68 55297.43 88888.00 2007-05-26 12:38:13.125 146 12111.90 -24.57 55297.40 88888.00 2007-05-26 12:38:13.250 146 12112.00 -24.45 55297.32 88888.00 2007-05-26 12:38:13.375 146 12112.12 -24.50 55297.25 88888.00 2007-05-26 12:38:13.500 146 12112.27 -24.60 55297.18 88888.00 2007-05-26 12:38:13.625 146 12112.40 -24.70 55297.15 88888.00 2007-05-26 12:38:13.750 146 12112.45 -24.77 55297.07 88888.00 2007-05-26 12:38:13.875 146 12112.45 -24.85 55297.03 88888.00 2007-05-26 12:38:14.000 146 12112.52 -24.93 55296.97 88888.00 2007-05-26 12:38:14.125 146 12112.55 -25.10 55296.95 88888.00 2007-05-26 12:38:14.250 146 12112.60 -25.20 55296.90 88888.00 2007-05-26 12:38:14.375 146 12112.58 -25.25 55296.85 88888.00 2007-05-26 12:38:14.500 146 12112.62 -25.32 55296.80 88888.00 2007-05-26 12:38:14.625 146 12112.73 -25.40 55296.75 88888.00 2007-05-26 12:38:14.750 146 12112.77 -25.50 55296.72 88888.00 2007-05-26 12:38:14.875 146 12112.77 -25.60 55296.68 88888.00 2007-05-26 12:38:15.000 146 12112.75 -25.70 55296.65 88888.00 2007-05-26 12:38:15.125 146 12112.83 -25.82 55296.62 88888.00 2007-05-26 12:38:15.250 146 12112.90 -26.00 55296.55 88888.00 2007-05-26 12:38:15.375 146 12112.90 -26.12 55296.50 88888.00 2007-05-26 12:38:15.500 146 12112.95 -26.20 55296.53 88888.00 2007-05-26 12:38:15.625 146 12113.05 -26.30 55296.50 88888.00 2007-05-26 12:38:15.750 146 12113.15 -26.38 55296.50 88888.00 2007-05-26 12:38:15.875 146 12113.20 -26.60 55296.43 88888.00 2007-05-26 12:38:16.000 146 12113.25 -26.77 55296.35 88888.00 2007-05-26 12:38:16.125 146 12113.35 -26.95 55296.32 88888.00 2007-05-26 12:38:16.250 146 12113.42 -27.23 55296.30 88888.00 2007-05-26 12:38:16.375 146 12113.48 -27.38 55296.25 88888.00 2007-05-26 12:38:16.500 146 12113.58 -27.52 55296.28 88888.00 2007-05-26 12:38:16.625 146 12113.80 -27.70 55296.25 88888.00 2007-05-26 12:38:16.750 146 12113.90 -27.85 55296.18 88888.00 2007-05-26 12:38:16.875 146 12114.08 -27.95 55296.12 88888.00 2007-05-26 12:38:17.000 146 12114.30 -27.95 55296.12 88888.00 2007-05-26 12:38:17.125 146 12114.50 -28.00 55296.10 88888.00 2007-05-26 12:38:17.250 146 12114.58 -28.07 55296.05 88888.00 2007-05-26 12:38:17.375 146 12114.77 -28.07 55296.03 88888.00 2007-05-26 12:38:17.500 146 12115.02 -28.10 55295.95 88888.00 2007-05-26 12:38:17.625 146 12115.25 -28.15 55295.88 88888.00 2007-05-26 12:38:17.750 146 12115.45 -28.18 55295.88 88888.00 2007-05-26 12:38:17.875 146 12115.70 -28.20 55295.80 88888.00 2007-05-26 12:38:18.000 146 12115.83 -28.12 55295.78 88888.00 2007-05-26 12:38:18.125 146 12115.92 -28.15 55295.72 88888.00 2007-05-26 12:38:18.250 146 12116.02 -28.18 55295.68 88888.00 2007-05-26 12:38:18.375 146 12116.17 -28.27 55295.65 88888.00 2007-05-26 12:38:18.500 146 12116.38 -28.27 55295.62 88888.00 2007-05-26 12:38:18.625 146 12116.55 -28.30 55295.62 88888.00 2007-05-26 12:38:18.750 146 12116.70 -28.32 55295.55 88888.00 2007-05-26 12:38:18.875 146 12116.85 -28.40 55295.53 88888.00 2007-05-26 12:38:19.000 146 12117.00 -28.52 55295.50 88888.00 2007-05-26 12:38:19.125 146 12117.12 -28.55 55295.53 88888.00 2007-05-26 12:38:19.250 146 12117.27 -28.65 55295.50 88888.00 2007-05-26 12:38:19.375 146 12117.38 -28.70 55295.43 88888.00 2007-05-26 12:38:19.500 146 12117.50 -28.77 55295.40 88888.00 2007-05-26 12:38:19.625 146 12117.62 -28.80 55295.38 88888.00 2007-05-26 12:38:19.750 146 12117.70 -28.82 55295.35 88888.00 2007-05-26 12:38:19.875 146 12117.83 -28.82 55295.40 88888.00 2007-05-26 12:38:20.000 146 12117.98 -28.77 55295.38 88888.00 2007-05-26 12:38:20.125 146 12118.15 -28.75 55295.38 88888.00 2007-05-26 12:38:20.250 146 12118.23 -28.77 55295.32 88888.00 2007-05-26 12:38:20.375 146 12118.23 -28.73 55295.30 88888.00 2007-05-26 12:38:20.500 146 12118.33 -28.52 55295.35 88888.00 2007-05-26 12:38:20.625 146 12118.38 -28.43 55295.32 88888.00 2007-05-26 12:38:20.750 146 12118.35 -28.38 55295.30 88888.00 2007-05-26 12:38:20.875 146 12118.33 -28.25 55295.30 88888.00 2007-05-26 12:38:21.000 146 12118.35 -28.15 55295.28 88888.00 2007-05-26 12:38:21.125 146 12118.38 -27.95 55295.32 88888.00 2007-05-26 12:38:21.250 146 12118.30 -27.77 55295.32 88888.00 2007-05-26 12:38:21.375 146 12118.30 -27.62 55295.30 88888.00 2007-05-26 12:38:21.500 146 12118.25 -27.45 55295.30 88888.00 2007-05-26 12:38:21.625 146 12118.15 -27.35 55295.28 88888.00 2007-05-26 12:38:21.750 146 12118.00 -27.27 55295.28 88888.00 2007-05-26 12:38:21.875 146 12117.80 -27.25 55295.30 88888.00 2007-05-26 12:38:22.000 146 12117.65 -27.20 55295.30 88888.00 2007-05-26 12:38:22.125 146 12117.50 -27.18 55295.30 88888.00 2007-05-26 12:38:22.250 146 12117.25 -27.25 55295.28 88888.00 2007-05-26 12:38:22.375 146 12117.17 -27.25 55295.30 88888.00 2007-05-26 12:38:22.500 146 12117.17 -27.27 55295.32 88888.00 2007-05-26 12:38:22.625 146 12117.10 -27.32 55295.32 88888.00 2007-05-26 12:38:22.750 146 12117.05 -27.40 55295.32 88888.00 2007-05-26 12:38:22.875 146 12117.08 -27.40 55295.32 88888.00 2007-05-26 12:38:23.000 146 12117.02 -27.45 55295.32 88888.00 2007-05-26 12:38:23.125 146 12116.95 -27.50 55295.32 88888.00 2007-05-26 12:38:23.250 146 12116.95 -27.52 55295.35 88888.00 2007-05-26 12:38:23.375 146 12117.00 -27.45 55295.30 88888.00 2007-05-26 12:38:23.500 146 12116.92 -27.43 55295.32 88888.00 2007-05-26 12:38:23.625 146 12116.90 -27.43 55295.32 88888.00 2007-05-26 12:38:23.750 146 12116.90 -27.45 55295.30 88888.00 2007-05-26 12:38:23.875 146 12116.90 -27.45 55295.38 88888.00 2007-05-26 12:38:24.000 146 12116.92 -27.40 55295.38 88888.00 2007-05-26 12:38:24.125 146 12116.88 -27.38 55295.35 88888.00 2007-05-26 12:38:24.250 146 12116.83 -27.43 55295.32 88888.00 2007-05-26 12:38:24.375 146 12116.83 -27.45 55295.32 88888.00 2007-05-26 12:38:24.500 146 12116.73 -27.43 55295.32 88888.00 2007-05-26 12:38:24.625 146 12116.58 -27.38 55295.35 88888.00 2007-05-26 12:38:24.750 146 12116.45 -27.35 55295.38 88888.00 2007-05-26 12:38:24.875 146 12116.42 -27.30 55295.43 88888.00 2007-05-26 12:38:25.000 146 12116.33 -27.25 55295.43 88888.00 2007-05-26 12:38:25.125 146 12116.12 -27.30 55295.47 88888.00 2007-05-26 12:38:25.250 146 12115.92 -27.32 55295.50 88888.00 2007-05-26 12:38:25.375 146 12115.85 -27.30 55295.55 88888.00 2007-05-26 12:38:25.500 146 12115.75 -27.30 55295.55 88888.00 2007-05-26 12:38:25.625 146 12115.65 -27.30 55295.57 88888.00 2007-05-26 12:38:25.750 146 12115.42 -27.35 55295.65 88888.00 2007-05-26 12:38:25.875 146 12115.20 -27.35 55295.72 88888.00 2007-05-26 12:38:26.000 146 12115.02 -27.30 55295.75 88888.00 2007-05-26 12:38:26.125 146 12114.83 -27.30 55295.82 88888.00 2007-05-26 12:38:26.250 146 12114.58 -27.38 55295.88 88888.00 2007-05-26 12:38:26.375 146 12114.45 -27.40 55295.88 88888.00 2007-05-26 12:38:26.500 146 12114.27 -27.52 55295.93 88888.00 2007-05-26 12:38:26.625 146 12114.05 -27.57 55295.93 88888.00 2007-05-26 12:38:26.750 146 12113.92 -27.60 55295.97 88888.00 2007-05-26 12:38:26.875 146 12113.90 -27.65 55296.00 88888.00 2007-05-26 12:38:27.000 146 12113.80 -27.73 55296.03 88888.00 2007-05-26 12:38:27.125 146 12113.67 -27.75 55296.03 88888.00 2007-05-26 12:38:27.250 146 12113.45 -27.93 55296.05 88888.00 2007-05-26 12:38:27.375 146 12113.30 -27.98 55296.03 88888.00 2007-05-26 12:38:27.500 146 12113.23 -28.02 55296.07 88888.00 2007-05-26 12:38:27.625 146 12113.17 -28.05 55296.10 88888.00 2007-05-26 12:38:27.750 146 12113.05 -28.07 55296.10 88888.00 2007-05-26 12:38:27.875 146 12112.95 -28.07 55296.15 88888.00 2007-05-26 12:38:28.000 146 12112.85 -28.02 55296.22 88888.00 2007-05-26 12:38:28.125 146 12112.73 -27.95 55296.25 88888.00 2007-05-26 12:38:28.250 146 12112.73 -27.93 55296.22 88888.00 2007-05-26 12:38:28.375 146 12112.65 -27.93 55296.22 88888.00 2007-05-26 12:38:28.500 146 12112.58 -27.85 55296.22 88888.00 2007-05-26 12:38:28.625 146 12112.48 -27.88 55296.22 88888.00 2007-05-26 12:38:28.750 146 12112.38 -27.90 55296.22 88888.00 2007-05-26 12:38:28.875 146 12112.33 -27.85 55296.25 88888.00 2007-05-26 12:38:29.000 146 12112.25 -27.82 55296.25 88888.00 2007-05-26 12:38:29.125 146 12112.15 -27.85 55296.25 88888.00 2007-05-26 12:38:29.250 146 12112.08 -27.77 55296.30 88888.00 2007-05-26 12:38:29.375 146 12112.15 -27.70 55296.38 88888.00 2007-05-26 12:38:29.500 146 12112.17 -27.62 55296.38 88888.00 2007-05-26 12:38:29.625 146 12112.08 -27.62 55296.38 88888.00 2007-05-26 12:38:29.750 146 12112.02 -27.65 55296.38 88888.00 2007-05-26 12:38:29.875 146 12111.98 -27.70 55296.40 88888.00 2007-05-26 12:38:30.000 146 12111.98 -27.70 55296.38 88888.00 2007-05-26 12:38:30.125 146 12111.95 -27.73 55296.43 88888.00 2007-05-26 12:38:30.250 146 12111.80 -27.77 55296.40 88888.00 2007-05-26 12:38:30.375 146 12111.77 -27.75 55296.40 88888.00 2007-05-26 12:38:30.500 146 12111.75 -27.80 55296.45 88888.00 2007-05-26 12:38:30.625 146 12111.65 -27.85 55296.47 88888.00 2007-05-26 12:38:30.750 146 12111.60 -27.85 55296.50 88888.00 2007-05-26 12:38:30.875 146 12111.55 -27.85 55296.53 88888.00 2007-05-26 12:38:31.000 146 12111.42 -27.90 55296.55 88888.00 2007-05-26 12:38:31.125 146 12111.30 -28.00 55296.53 88888.00 2007-05-26 12:38:31.250 146 12111.20 -28.10 55296.53 88888.00 2007-05-26 12:38:31.375 146 12111.20 -28.10 55296.53 88888.00 2007-05-26 12:38:31.500 146 12111.23 -28.12 55296.55 88888.00 2007-05-26 12:38:31.625 146 12111.20 -28.23 55296.53 88888.00 2007-05-26 12:38:31.750 146 12111.12 -28.32 55296.50 88888.00 2007-05-26 12:38:31.875 146 12111.17 -28.27 55296.55 88888.00 2007-05-26 12:38:32.000 146 12111.33 -28.38 55296.55 88888.00 2007-05-26 12:38:32.125 146 12111.38 -28.43 55296.53 88888.00 2007-05-26 12:38:32.250 146 12111.38 -28.43 55296.50 88888.00 2007-05-26 12:38:32.375 146 12111.50 -28.43 55296.45 88888.00 2007-05-26 12:38:32.500 146 12111.62 -28.45 55296.47 88888.00 2007-05-26 12:38:32.625 146 12111.75 -28.43 55296.47 88888.00 2007-05-26 12:38:32.750 146 12111.83 -28.50 55296.45 88888.00 2007-05-26 12:38:32.875 146 12111.92 -28.52 55296.43 88888.00 2007-05-26 12:38:33.000 146 12112.08 -28.50 55296.43 88888.00 2007-05-26 12:38:33.125 146 12112.15 -28.45 55296.40 88888.00 2007-05-26 12:38:33.250 146 12112.12 -28.48 55296.40 88888.00 2007-05-26 12:38:33.375 146 12112.23 -28.35 55296.38 88888.00 2007-05-26 12:38:33.500 146 12112.40 -28.25 55296.35 88888.00 2007-05-26 12:38:33.625 146 12112.45 -28.15 55296.30 88888.00 2007-05-26 12:38:33.750 146 12112.50 -28.07 55296.28 88888.00 2007-05-26 12:38:33.875 146 12112.62 -27.98 55296.25 88888.00 2007-05-26 12:38:34.000 146 12112.75 -27.85 55296.20 88888.00 2007-05-26 12:38:34.125 146 12112.90 -27.73 55296.18 88888.00 2007-05-26 12:38:34.250 146 12113.10 -27.60 55296.12 88888.00 2007-05-26 12:38:34.375 146 12113.33 -27.48 55296.07 88888.00 2007-05-26 12:38:34.500 146 12113.48 -27.30 55296.05 88888.00 2007-05-26 12:38:34.625 146 12113.60 -27.15 55296.03 88888.00 2007-05-26 12:38:34.750 146 12113.73 -27.00 55296.00 88888.00 2007-05-26 12:38:34.875 146 12113.85 -26.77 55295.93 88888.00 2007-05-26 12:38:35.000 146 12114.02 -26.57 55295.88 88888.00 2007-05-26 12:38:35.125 146 12114.17 -26.40 55295.85 88888.00 2007-05-26 12:38:35.250 146 12114.30 -26.30 55295.75 88888.00 2007-05-26 12:38:35.375 146 12114.42 -26.20 55295.70 88888.00 2007-05-26 12:38:35.500 146 12114.60 -25.95 55295.72 88888.00 2007-05-26 12:38:35.625 146 12114.75 -25.75 55295.70 88888.00 2007-05-26 12:38:35.750 146 12114.85 -25.65 55295.65 88888.00 2007-05-26 12:38:35.875 146 12115.00 -25.57 55295.57 88888.00 2007-05-26 12:38:36.000 146 12115.17 -25.38 55295.57 88888.00 2007-05-26 12:38:36.125 146 12115.30 -25.23 55295.57 88888.00 2007-05-26 12:38:36.250 146 12115.45 -25.12 55295.55 88888.00 2007-05-26 12:38:36.375 146 12115.62 -25.07 55295.50 88888.00 2007-05-26 12:38:36.500 146 12115.73 -25.05 55295.40 88888.00 2007-05-26 12:38:36.625 146 12115.88 -25.00 55295.38 88888.00 2007-05-26 12:38:36.750 146 12115.90 -25.00 55295.35 88888.00 2007-05-26 12:38:36.875 146 12116.02 -24.98 55295.35 88888.00 2007-05-26 12:38:37.000 146 12116.30 -24.95 55295.32 88888.00 2007-05-26 12:38:37.125 146 12116.45 -24.93 55295.32 88888.00 2007-05-26 12:38:37.250 146 12116.60 -24.90 55295.30 88888.00 2007-05-26 12:38:37.375 146 12116.80 -24.82 55295.28 88888.00 2007-05-26 12:38:37.500 146 12116.98 -24.82 55295.25 88888.00 2007-05-26 12:38:37.625 146 12117.15 -24.90 55295.22 88888.00 2007-05-26 12:38:37.750 146 12117.40 -24.77 55295.20 88888.00 2007-05-26 12:38:37.875 146 12117.73 -24.73 55295.18 88888.00 2007-05-26 12:38:38.000 146 12117.90 -24.75 55295.15 88888.00 2007-05-26 12:38:38.125 146 12118.00 -24.80 55295.12 88888.00 2007-05-26 12:38:38.250 146 12118.10 -24.77 55295.07 88888.00 2007-05-26 12:38:38.375 146 12118.27 -24.73 55295.10 88888.00 2007-05-26 12:38:38.500 146 12118.38 -24.77 55295.10 88888.00 2007-05-26 12:38:38.625 146 12118.40 -24.82 55295.07 88888.00 2007-05-26 12:38:38.750 146 12118.50 -24.82 55295.10 88888.00 2007-05-26 12:38:38.875 146 12118.60 -24.93 55295.10 88888.00 2007-05-26 12:38:39.000 146 12118.67 -25.02 55295.07 88888.00 2007-05-26 12:38:39.125 146 12118.65 -25.12 55295.03 88888.00 2007-05-26 12:38:39.250 146 12118.70 -25.15 55295.05 88888.00 2007-05-26 12:38:39.375 146 12118.83 -25.12 55295.07 88888.00 2007-05-26 12:38:39.500 146 12118.83 -25.20 55295.05 88888.00 2007-05-26 12:38:39.625 146 12118.83 -25.38 55295.03 88888.00 2007-05-26 12:38:39.750 146 12118.85 -25.43 55295.03 88888.00 2007-05-26 12:38:39.875 146 12118.83 -25.45 55295.03 88888.00 2007-05-26 12:38:40.000 146 12118.77 -25.50 55295.00 88888.00 2007-05-26 12:38:40.125 146 12118.62 -25.55 55295.00 88888.00 2007-05-26 12:38:40.250 146 12118.55 -25.62 55295.03 88888.00 2007-05-26 12:38:40.375 146 12118.58 -25.70 55295.05 88888.00 2007-05-26 12:38:40.500 146 12118.60 -25.82 55295.03 88888.00 2007-05-26 12:38:40.625 146 12118.55 -26.00 55295.03 88888.00 2007-05-26 12:38:40.750 146 12118.48 -26.10 55295.00 88888.00 2007-05-26 12:38:40.875 146 12118.40 -26.15 55295.03 88888.00 2007-05-26 12:38:41.000 146 12118.30 -26.30 55294.97 88888.00 2007-05-26 12:38:41.125 146 12118.25 -26.38 55295.03 88888.00 2007-05-26 12:38:41.250 146 12118.15 -26.50 55295.07 88888.00 2007-05-26 12:38:41.375 146 12118.08 -26.62 55295.05 88888.00 2007-05-26 12:38:41.500 146 12117.98 -26.77 55295.00 88888.00 2007-05-26 12:38:41.625 146 12117.77 -26.95 55295.00 88888.00 2007-05-26 12:38:41.750 146 12117.62 -27.12 55294.97 88888.00 2007-05-26 12:38:41.875 146 12117.50 -27.27 55295.00 88888.00 2007-05-26 12:38:42.000 146 12117.35 -27.48 55295.05 88888.00 2007-05-26 12:38:42.125 146 12117.23 -27.65 55295.05 88888.00 2007-05-26 12:38:42.250 146 12117.02 -27.90 55295.07 88888.00 2007-05-26 12:38:42.375 146 12116.98 -27.95 55295.10 88888.00 2007-05-26 12:38:42.500 146 12116.95 -27.98 55295.10 88888.00 2007-05-26 12:38:42.625 146 12116.85 -28.02 55295.12 88888.00 2007-05-26 12:38:42.750 146 12116.80 -28.05 55295.15 88888.00 2007-05-26 12:38:42.875 146 12116.80 -28.07 55295.20 88888.00 2007-05-26 12:38:43.000 146 12116.80 -28.05 55295.18 88888.00 2007-05-26 12:38:43.125 146 12116.77 -28.12 55295.20 88888.00 2007-05-26 12:38:43.250 146 12116.65 -28.10 55295.20 88888.00 2007-05-26 12:38:43.375 146 12116.58 -28.10 55295.18 88888.00 2007-05-26 12:38:43.500 146 12116.52 -28.07 55295.22 88888.00 2007-05-26 12:38:43.625 146 12116.42 -28.05 55295.22 88888.00 2007-05-26 12:38:43.750 146 12116.45 -28.02 55295.22 88888.00 2007-05-26 12:38:43.875 146 12116.40 -27.98 55295.28 88888.00 2007-05-26 12:38:44.000 146 12116.30 -27.93 55295.28 88888.00 2007-05-26 12:38:44.125 146 12116.08 -27.88 55295.30 88888.00 2007-05-26 12:38:44.250 146 12115.92 -27.85 55295.32 88888.00 2007-05-26 12:38:44.375 146 12115.85 -27.80 55295.35 88888.00 2007-05-26 12:38:44.500 146 12115.70 -27.77 55295.35 88888.00 2007-05-26 12:38:44.625 146 12115.62 -27.75 55295.40 88888.00 2007-05-26 12:38:44.750 146 12115.50 -27.70 55295.38 88888.00 2007-05-26 12:38:44.875 146 12115.40 -27.65 55295.40 88888.00 2007-05-26 12:38:45.000 146 12115.30 -27.55 55295.43 88888.00 2007-05-26 12:38:45.125 146 12115.25 -27.45 55295.43 88888.00 2007-05-26 12:38:45.250 146 12115.20 -27.32 55295.43 88888.00 2007-05-26 12:38:45.375 146 12115.15 -27.20 55295.43 88888.00 2007-05-26 12:38:45.500 146 12115.10 -27.05 55295.40 88888.00 2007-05-26 12:38:45.625 146 12115.15 -26.82 55295.43 88888.00 2007-05-26 12:38:45.750 146 12115.12 -26.65 55295.45 88888.00 2007-05-26 12:38:45.875 146 12115.08 -26.43 55295.43 88888.00 2007-05-26 12:38:46.000 146 12115.02 -26.23 55295.38 88888.00 2007-05-26 12:38:46.125 146 12114.98 -25.98 55295.40 88888.00 2007-05-26 12:38:46.250 146 12114.90 -25.60 55295.47 88888.00 2007-05-26 12:38:46.375 146 12114.90 -25.35 55295.45 88888.00 2007-05-26 12:38:46.500 146 12114.75 -25.23 55295.43 88888.00 2007-05-26 12:38:46.625 146 12114.70 -25.05 55295.45 88888.00 2007-05-26 12:38:46.750 146 12114.65 -24.88 55295.45 88888.00 2007-05-26 12:38:46.875 146 12114.65 -24.70 55295.45 88888.00 2007-05-26 12:38:47.000 146 12114.77 -24.52 55295.43 88888.00 2007-05-26 12:38:47.125 146 12114.83 -24.43 55295.40 88888.00 2007-05-26 12:38:47.250 146 12114.90 -24.35 55295.40 88888.00 2007-05-26 12:38:47.375 146 12115.00 -24.25 55295.43 88888.00 2007-05-26 12:38:47.500 146 12115.15 -24.25 55295.43 88888.00 2007-05-26 12:38:47.625 146 12115.30 -24.20 55295.43 88888.00 2007-05-26 12:38:47.750 146 12115.45 -24.15 55295.43 88888.00 2007-05-26 12:38:47.875 146 12115.50 -24.10 55295.43 88888.00 2007-05-26 12:38:48.000 146 12115.52 -24.15 55295.43 88888.00 2007-05-26 12:38:48.125 146 12115.65 -24.27 55295.43 88888.00 2007-05-26 12:38:48.250 146 12115.88 -24.40 55295.43 88888.00 2007-05-26 12:38:48.375 146 12116.00 -24.40 55295.43 88888.00 2007-05-26 12:38:48.500 146 12116.05 -24.45 55295.50 88888.00 2007-05-26 12:38:48.625 146 12116.10 -24.43 55295.53 88888.00 2007-05-26 12:38:48.750 146 12116.15 -24.52 55295.50 88888.00 2007-05-26 12:38:48.875 146 12116.23 -24.60 55295.50 88888.00 2007-05-26 12:38:49.000 146 12116.42 -24.62 55295.55 88888.00 2007-05-26 12:38:49.125 146 12116.58 -24.62 55295.55 88888.00 2007-05-26 12:38:49.250 146 12116.73 -24.62 55295.55 88888.00 2007-05-26 12:38:49.375 146 12116.85 -24.65 55295.53 88888.00 2007-05-26 12:38:49.500 146 12116.98 -24.60 55295.57 88888.00 2007-05-26 12:38:49.625 146 12117.08 -24.57 55295.55 88888.00 2007-05-26 12:38:49.750 146 12117.12 -24.57 55295.57 88888.00 2007-05-26 12:38:49.875 146 12117.27 -24.57 55295.57 88888.00 2007-05-26 12:38:50.000 146 12117.38 -24.55 55295.60 88888.00 2007-05-26 12:38:50.125 146 12117.45 -24.55 55295.60 88888.00 2007-05-26 12:38:50.250 146 12117.48 -24.57 55295.57 88888.00 2007-05-26 12:38:50.375 146 12117.52 -24.65 55295.55 88888.00 2007-05-26 12:38:50.500 146 12117.58 -24.70 55295.60 88888.00 2007-05-26 12:38:50.625 146 12117.70 -24.77 55295.62 88888.00 2007-05-26 12:38:50.750 146 12117.77 -24.82 55295.62 88888.00 2007-05-26 12:38:50.875 146 12117.85 -24.90 55295.60 88888.00 2007-05-26 12:38:51.000 146 12117.85 -24.98 55295.62 88888.00 2007-05-26 12:38:51.125 146 12117.95 -25.05 55295.62 88888.00 2007-05-26 12:38:51.250 146 12118.05 -25.15 55295.57 88888.00 2007-05-26 12:38:51.375 146 12118.17 -25.23 55295.57 88888.00 2007-05-26 12:38:51.500 146 12118.25 -25.35 55295.57 88888.00 2007-05-26 12:38:51.625 146 12118.40 -25.38 55295.55 88888.00 2007-05-26 12:38:51.750 146 12118.50 -25.45 55295.47 88888.00 2007-05-26 12:38:51.875 146 12118.60 -25.50 55295.45 88888.00 2007-05-26 12:38:52.000 146 12118.83 -25.50 55295.45 88888.00 2007-05-26 12:38:52.125 146 12119.05 -25.48 55295.45 88888.00 2007-05-26 12:38:52.250 146 12119.20 -25.55 55295.43 88888.00 2007-05-26 12:38:52.375 146 12119.30 -25.60 55295.35 88888.00 2007-05-26 12:38:52.500 146 12119.45 -25.62 55295.38 88888.00 2007-05-26 12:38:52.625 146 12119.58 -25.65 55295.38 88888.00 2007-05-26 12:38:52.750 146 12119.67 -25.68 55295.35 88888.00 2007-05-26 12:38:52.875 146 12119.80 -25.77 55295.32 88888.00 2007-05-26 12:38:53.000 146 12119.90 -25.80 55295.30 88888.00 2007-05-26 12:38:53.125 146 12120.12 -25.82 55295.32 88888.00 2007-05-26 12:38:53.250 146 12120.27 -25.90 55295.32 88888.00 2007-05-26 12:38:53.375 146 12120.38 -26.00 55295.30 88888.00 2007-05-26 12:38:53.500 146 12120.45 -26.12 55295.28 88888.00 2007-05-26 12:38:53.625 146 12120.52 -26.23 55295.25 88888.00 2007-05-26 12:38:53.750 146 12120.65 -26.25 55295.25 88888.00 2007-05-26 12:38:53.875 146 12120.75 -26.32 55295.25 88888.00 2007-05-26 12:38:54.000 146 12120.90 -26.35 55295.20 88888.00 2007-05-26 12:38:54.125 146 12121.05 -26.43 55295.22 88888.00 2007-05-26 12:38:54.250 146 12121.17 -26.43 55295.15 88888.00 2007-05-26 12:38:54.375 146 12121.33 -26.45 55295.15 88888.00 2007-05-26 12:38:54.500 146 12121.42 -26.45 55295.10 88888.00 2007-05-26 12:38:54.625 146 12121.52 -26.48 55295.10 88888.00 2007-05-26 12:38:54.750 146 12121.73 -26.52 55295.07 88888.00 2007-05-26 12:38:54.875 146 12121.83 -26.62 55295.00 88888.00 2007-05-26 12:38:55.000 146 12121.95 -26.68 55295.03 88888.00 2007-05-26 12:38:55.125 146 12122.02 -26.70 55295.00 88888.00 2007-05-26 12:38:55.250 146 12122.10 -26.85 55294.95 88888.00 2007-05-26 12:38:55.375 146 12122.27 -26.90 55294.95 88888.00 2007-05-26 12:38:55.500 146 12122.38 -27.00 55294.90 88888.00 2007-05-26 12:38:55.625 146 12122.40 -27.07 55294.90 88888.00 2007-05-26 12:38:55.750 146 12122.48 -27.18 55294.88 88888.00 2007-05-26 12:38:55.875 146 12122.55 -27.18 55294.90 88888.00 2007-05-26 12:38:56.000 146 12122.67 -27.18 55294.85 88888.00 2007-05-26 12:38:56.125 146 12122.75 -27.20 55294.85 88888.00 2007-05-26 12:38:56.250 146 12122.67 -27.27 55294.85 88888.00 2007-05-26 12:38:56.375 146 12122.70 -27.27 55294.80 88888.00 2007-05-26 12:38:56.500 146 12122.75 -27.30 55294.80 88888.00 2007-05-26 12:38:56.625 146 12122.85 -27.27 55294.80 88888.00 2007-05-26 12:38:56.750 146 12122.88 -27.27 55294.75 88888.00 2007-05-26 12:38:56.875 146 12122.85 -27.27 55294.72 88888.00 2007-05-26 12:38:57.000 146 12122.92 -27.18 55294.72 88888.00 2007-05-26 12:38:57.125 146 12122.95 -27.18 55294.72 88888.00 2007-05-26 12:38:57.250 146 12123.05 -27.18 55294.70 88888.00 2007-05-26 12:38:57.375 146 12123.15 -27.15 55294.75 88888.00 2007-05-26 12:38:57.500 146 12123.17 -27.18 55294.72 88888.00 2007-05-26 12:38:57.625 146 12123.10 -27.23 55294.68 88888.00 2007-05-26 12:38:57.750 146 12123.02 -27.18 55294.68 88888.00 2007-05-26 12:38:57.875 146 12123.05 -27.05 55294.65 88888.00 2007-05-26 12:38:58.000 146 12123.08 -27.00 55294.62 88888.00 2007-05-26 12:38:58.125 146 12122.98 -26.98 55294.62 88888.00 2007-05-26 12:38:58.250 146 12122.88 -26.88 55294.62 88888.00 2007-05-26 12:38:58.375 146 12122.83 -26.85 55294.60 88888.00 2007-05-26 12:38:58.500 146 12122.75 -26.82 55294.62 88888.00 2007-05-26 12:38:58.625 146 12122.73 -26.75 55294.60 88888.00 2007-05-26 12:38:58.750 146 12122.73 -26.68 55294.57 88888.00 2007-05-26 12:38:58.875 146 12122.75 -26.68 55294.57 88888.00 2007-05-26 12:38:59.000 146 12122.77 -26.75 55294.55 88888.00 2007-05-26 12:38:59.125 146 12122.70 -26.80 55294.57 88888.00 2007-05-26 12:38:59.250 146 12122.65 -26.75 55294.60 88888.00 2007-05-26 12:38:59.375 146 12122.70 -26.80 55294.60 88888.00 2007-05-26 12:38:59.500 146 12122.70 -26.80 55294.62 88888.00 2007-05-26 12:38:59.625 146 12122.65 -26.82 55294.65 88888.00 2007-05-26 12:38:59.750 146 12122.48 -26.88 55294.65 88888.00 2007-05-26 12:38:59.875 146 12122.55 -26.88 55294.68 88888.00 2007-05-26 12:39:00.000 146 12122.65 -26.90 55294.68 88888.00 2007-05-26 12:39:00.125 146 12122.65 -26.90 55294.65 88888.00 2007-05-26 12:39:00.250 146 12122.58 -26.90 55294.68 88888.00 2007-05-26 12:39:00.375 146 12122.58 -26.90 55294.68 88888.00 2007-05-26 12:39:00.500 146 12122.60 -26.82 55294.70 88888.00 2007-05-26 12:39:00.625 146 12122.58 -26.73 55294.75 88888.00 2007-05-26 12:39:00.750 146 12122.55 -26.62 55294.72 88888.00 2007-05-26 12:39:00.875 146 12122.55 -26.50 55294.72 88888.00 2007-05-26 12:39:01.000 146 12122.50 -26.43 55294.70 88888.00 2007-05-26 12:39:01.125 146 12122.40 -26.30 55294.72 88888.00 2007-05-26 12:39:01.250 146 12122.42 -26.07 55294.70 88888.00 2007-05-26 12:39:01.375 146 12122.42 -25.98 55294.65 88888.00 2007-05-26 12:39:01.500 146 12122.33 -25.88 55294.68 88888.00 2007-05-26 12:39:01.625 146 12122.23 -25.65 55294.68 88888.00 2007-05-26 12:39:01.750 146 12122.08 -25.50 55294.70 88888.00 2007-05-26 12:39:01.875 146 12121.92 -25.35 55294.65 88888.00 2007-05-26 12:39:02.000 146 12121.75 -25.20 55294.62 88888.00 2007-05-26 12:39:02.125 146 12121.65 -25.05 55294.60 88888.00 2007-05-26 12:39:02.250 146 12121.48 -24.93 55294.57 88888.00 2007-05-26 12:39:02.375 146 12121.45 -24.80 55294.57 88888.00 2007-05-26 12:39:02.500 146 12121.30 -24.73 55294.57 88888.00 2007-05-26 12:39:02.625 146 12121.23 -24.60 55294.57 88888.00 2007-05-26 12:39:02.750 146 12121.08 -24.57 55294.60 88888.00 2007-05-26 12:39:02.875 146 12120.92 -24.55 55294.57 88888.00 2007-05-26 12:39:03.000 146 12120.77 -24.52 55294.57 88888.00 2007-05-26 12:39:03.125 146 12120.52 -24.57 55294.57 88888.00 2007-05-26 12:39:03.250 146 12120.27 -24.65 55294.60 88888.00 2007-05-26 12:39:03.375 146 12120.10 -24.68 55294.57 88888.00 2007-05-26 12:39:03.500 146 12119.88 -24.80 55294.57 88888.00 2007-05-26 12:39:03.625 146 12119.67 -24.90 55294.57 88888.00 2007-05-26 12:39:03.750 146 12119.42 -25.00 55294.62 88888.00 2007-05-26 12:39:03.875 146 12119.25 -25.07 55294.68 88888.00 2007-05-26 12:39:04.000 146 12119.08 -25.25 55294.70 88888.00 2007-05-26 12:39:04.125 146 12118.83 -25.40 55294.75 88888.00 2007-05-26 12:39:04.250 146 12118.60 -25.60 55294.75 88888.00 2007-05-26 12:39:04.375 146 12118.38 -25.80 55294.72 88888.00 2007-05-26 12:39:04.500 146 12118.20 -26.00 55294.72 88888.00 2007-05-26 12:39:04.625 146 12118.08 -26.10 55294.78 88888.00 2007-05-26 12:39:04.750 146 12118.02 -26.15 55294.80 88888.00 2007-05-26 12:39:04.875 146 12117.90 -26.30 55294.80 88888.00 2007-05-26 12:39:05.000 146 12117.73 -26.45 55294.75 88888.00 2007-05-26 12:39:05.125 146 12117.65 -26.55 55294.75 88888.00 2007-05-26 12:39:05.250 146 12117.58 -26.62 55294.80 88888.00 2007-05-26 12:39:05.375 146 12117.60 -26.65 55294.80 88888.00 2007-05-26 12:39:05.500 146 12117.58 -26.70 55294.88 88888.00 2007-05-26 12:39:05.625 146 12117.58 -26.73 55294.88 88888.00 2007-05-26 12:39:05.750 146 12117.45 -26.77 55294.88 88888.00 2007-05-26 12:39:05.875 146 12117.33 -26.82 55294.88 88888.00 2007-05-26 12:39:06.000 146 12117.25 -26.85 55294.88 88888.00 2007-05-26 12:39:06.125 146 12117.23 -26.90 55294.88 88888.00 2007-05-26 12:39:06.250 146 12117.17 -26.95 55294.88 88888.00 2007-05-26 12:39:06.375 146 12117.20 -26.95 55294.88 88888.00 2007-05-26 12:39:06.500 146 12117.23 -27.00 55294.88 88888.00 2007-05-26 12:39:06.625 146 12117.20 -27.10 55294.88 88888.00 2007-05-26 12:39:06.750 146 12117.15 -27.20 55294.90 88888.00 2007-05-26 12:39:06.875 146 12117.12 -27.25 55294.93 88888.00 2007-05-26 12:39:07.000 146 12117.15 -27.38 55294.93 88888.00 2007-05-26 12:39:07.125 146 12117.15 -27.48 55294.95 88888.00 2007-05-26 12:39:07.250 146 12117.15 -27.70 55294.95 88888.00 2007-05-26 12:39:07.375 146 12117.23 -27.77 55294.95 88888.00 2007-05-26 12:39:07.500 146 12117.30 -27.93 55294.93 88888.00 2007-05-26 12:39:07.625 146 12117.38 -28.05 55294.93 88888.00 2007-05-26 12:39:07.750 146 12117.40 -28.23 55294.95 88888.00 2007-05-26 12:39:07.875 146 12117.45 -28.35 55294.95 88888.00 2007-05-26 12:39:08.000 146 12117.52 -28.60 55294.93 88888.00 2007-05-26 12:39:08.125 146 12117.58 -28.77 55294.90 88888.00 2007-05-26 12:39:08.250 146 12117.60 -28.98 55294.93 88888.00 2007-05-26 12:39:08.375 146 12117.67 -29.05 55294.93 88888.00 2007-05-26 12:39:08.500 146 12117.80 -29.12 55294.93 88888.00 2007-05-26 12:39:08.625 146 12117.88 -29.23 55294.90 88888.00 2007-05-26 12:39:08.750 146 12117.98 -29.32 55294.90 88888.00 2007-05-26 12:39:08.875 146 12117.98 -29.40 55294.90 88888.00 2007-05-26 12:39:09.000 146 12118.05 -29.45 55294.90 88888.00 2007-05-26 12:39:09.125 146 12118.12 -29.52 55294.88 88888.00 2007-05-26 12:39:09.250 146 12118.25 -29.57 55294.88 88888.00 2007-05-26 12:39:09.375 146 12118.35 -29.57 55294.82 88888.00 2007-05-26 12:39:09.500 146 12118.38 -29.60 55294.82 88888.00 2007-05-26 12:39:09.625 146 12118.40 -29.62 55294.85 88888.00 2007-05-26 12:39:09.750 146 12118.48 -29.65 55294.85 88888.00 2007-05-26 12:39:09.875 146 12118.45 -29.70 55294.88 88888.00 2007-05-26 12:39:10.000 146 12118.45 -29.68 55294.85 88888.00 2007-05-26 12:39:10.125 146 12118.52 -29.70 55294.82 88888.00 2007-05-26 12:39:10.250 146 12118.48 -29.82 55294.80 88888.00 2007-05-26 12:39:10.375 146 12118.52 -29.80 55294.82 88888.00 2007-05-26 12:39:10.500 146 12118.55 -29.77 55294.82 88888.00 2007-05-26 12:39:10.625 146 12118.50 -29.82 55294.80 88888.00 2007-05-26 12:39:10.750 146 12118.45 -29.82 55294.82 88888.00 2007-05-26 12:39:10.875 146 12118.42 -29.80 55294.80 88888.00 2007-05-26 12:39:11.000 146 12118.35 -29.82 55294.80 88888.00 2007-05-26 12:39:11.125 146 12118.25 -29.85 55294.80 88888.00 2007-05-26 12:39:11.250 146 12118.15 -29.95 55294.85 88888.00 2007-05-26 12:39:11.375 146 12118.08 -29.98 55294.85 88888.00 2007-05-26 12:39:11.500 146 12117.98 -30.00 55294.88 88888.00 2007-05-26 12:39:11.625 146 12117.85 -29.98 55294.90 88888.00 2007-05-26 12:39:11.750 146 12117.73 -30.00 55294.93 88888.00 2007-05-26 12:39:11.875 146 12117.62 -29.98 55294.93 88888.00 2007-05-26 12:39:12.000 146 12117.55 -29.95 55294.93 88888.00 2007-05-26 12:39:12.125 146 12117.38 -29.95 55295.00 88888.00 2007-05-26 12:39:12.250 146 12117.25 -29.95 55295.10 88888.00 2007-05-26 12:39:12.375 146 12117.10 -29.93 55295.10 88888.00 2007-05-26 12:39:12.500 146 12116.90 -29.98 55295.10 88888.00 2007-05-26 12:39:12.625 146 12116.73 -29.95 55295.07 88888.00 2007-05-26 12:39:12.750 146 12116.60 -29.90 55295.12 88888.00 2007-05-26 12:39:12.875 146 12116.52 -29.82 55295.12 88888.00 2007-05-26 12:39:13.000 146 12116.40 -29.80 55295.15 88888.00 2007-05-26 12:39:13.125 146 12116.23 -29.70 55295.20 88888.00 2007-05-26 12:39:13.250 146 12115.95 -29.62 55295.22 88888.00 2007-05-26 12:39:13.375 146 12115.83 -29.55 55295.22 88888.00 2007-05-26 12:39:13.500 146 12115.60 -29.55 55295.22 88888.00 2007-05-26 12:39:13.625 146 12115.35 -29.52 55295.25 88888.00 2007-05-26 12:39:13.750 146 12115.12 -29.52 55295.25 88888.00 2007-05-26 12:39:13.875 146 12114.85 -29.48 55295.25 88888.00 2007-05-26 12:39:14.000 146 12114.58 -29.45 55295.32 88888.00 2007-05-26 12:39:14.125 146 12114.35 -29.48 55295.38 88888.00 2007-05-26 12:39:14.250 146 12114.08 -29.52 55295.43 88888.00 2007-05-26 12:39:14.375 146 12113.85 -29.50 55295.40 88888.00 2007-05-26 12:39:14.500 146 12113.55 -29.50 55295.43 88888.00 2007-05-26 12:39:14.625 146 12113.35 -29.55 55295.47 88888.00 2007-05-26 12:39:14.750 146 12113.20 -29.65 55295.50 88888.00 2007-05-26 12:39:14.875 146 12112.98 -29.70 55295.50 88888.00 2007-05-26 12:39:15.000 146 12112.77 -29.77 55295.50 88888.00 2007-05-26 12:39:15.125 146 12112.55 -29.88 55295.53 88888.00 2007-05-26 12:39:15.250 146 12112.33 -30.02 55295.57 88888.00 2007-05-26 12:39:15.375 146 12112.20 -30.05 55295.60 88888.00 2007-05-26 12:39:15.500 146 12112.02 -30.15 55295.60 88888.00 2007-05-26 12:39:15.625 146 12111.95 -30.20 55295.65 88888.00 2007-05-26 12:39:15.750 146 12111.88 -30.25 55295.70 88888.00 2007-05-26 12:39:15.875 146 12111.83 -30.35 55295.70 88888.00 2007-05-26 12:39:16.000 146 12111.73 -30.45 55295.68 88888.00 2007-05-26 12:39:16.125 146 12111.70 -30.48 55295.68 88888.00 2007-05-26 12:39:16.250 146 12111.67 -30.50 55295.70 88888.00 2007-05-26 12:39:16.375 146 12111.67 -30.50 55295.65 88888.00 2007-05-26 12:39:16.500 146 12111.58 -30.48 55295.68 88888.00 2007-05-26 12:39:16.625 146 12111.55 -30.40 55295.70 88888.00 2007-05-26 12:39:16.750 146 12111.55 -30.35 55295.72 88888.00 2007-05-26 12:39:16.875 146 12111.55 -30.32 55295.72 88888.00 2007-05-26 12:39:17.000 146 12111.45 -30.35 55295.65 88888.00 2007-05-26 12:39:17.125 146 12111.30 -30.38 55295.70 88888.00 2007-05-26 12:39:17.250 146 12111.25 -30.35 55295.78 88888.00 2007-05-26 12:39:17.375 146 12111.23 -30.30 55295.80 88888.00 2007-05-26 12:39:17.500 146 12111.17 -30.25 55295.82 88888.00 2007-05-26 12:39:17.625 146 12111.02 -30.27 55295.80 88888.00 2007-05-26 12:39:17.750 146 12110.92 -30.32 55295.82 88888.00 2007-05-26 12:39:17.875 146 12110.80 -30.32 55295.80 88888.00 2007-05-26 12:39:18.000 146 12110.80 -30.30 55295.85 88888.00 2007-05-26 12:39:18.125 146 12110.77 -30.18 55295.85 88888.00 2007-05-26 12:39:18.250 146 12110.67 -30.12 55295.82 88888.00 2007-05-26 12:39:18.375 146 12110.67 -30.02 55295.82 88888.00 2007-05-26 12:39:18.500 146 12110.65 -29.95 55295.82 88888.00 2007-05-26 12:39:18.625 146 12110.52 -29.90 55295.78 88888.00 2007-05-26 12:39:18.750 146 12110.50 -29.77 55295.75 88888.00 2007-05-26 12:39:18.875 146 12110.50 -29.68 55295.72 88888.00 2007-05-26 12:39:19.000 146 12110.50 -29.57 55295.75 88888.00 2007-05-26 12:39:19.125 146 12110.40 -29.48 55295.68 88888.00 2007-05-26 12:39:19.250 146 12110.38 -29.32 55295.65 88888.00 2007-05-26 12:39:19.375 146 12110.42 -29.23 55295.62 88888.00 2007-05-26 12:39:19.500 146 12110.42 -29.12 55295.55 88888.00 2007-05-26 12:39:19.625 146 12110.40 -28.98 55295.47 88888.00 2007-05-26 12:39:19.750 146 12110.45 -28.85 55295.45 88888.00 2007-05-26 12:39:19.875 146 12110.55 -28.70 55295.38 88888.00 2007-05-26 12:39:20.000 146 12110.67 -28.57 55295.30 88888.00 2007-05-26 12:39:20.125 146 12110.83 -28.32 55295.28 88888.00 2007-05-26 12:39:20.250 146 12110.83 -28.15 55295.20 88888.00 2007-05-26 12:39:20.375 146 12110.85 -28.02 55295.12 88888.00 2007-05-26 12:39:20.500 146 12111.12 -27.82 55295.10 88888.00 2007-05-26 12:39:20.625 146 12111.40 -27.52 55295.03 88888.00 2007-05-26 12:39:20.750 146 12111.58 -27.25 55294.95 88888.00 2007-05-26 12:39:20.875 146 12111.70 -27.07 55294.85 88888.00 2007-05-26 12:39:21.000 146 12111.80 -26.80 55294.80 88888.00 2007-05-26 12:39:21.125 146 12111.98 -26.48 55294.70 88888.00 2007-05-26 12:39:21.250 146 12112.12 -26.20 55294.65 88888.00 2007-05-26 12:39:21.375 146 12112.30 -25.95 55294.57 88888.00 2007-05-26 12:39:21.500 146 12112.42 -25.62 55294.47 88888.00 2007-05-26 12:39:21.625 146 12112.62 -25.30 55294.40 88888.00 2007-05-26 12:39:21.750 146 12112.77 -25.05 55294.28 88888.00 2007-05-26 12:39:21.875 146 12112.80 -24.80 55294.18 88888.00 2007-05-26 12:39:22.000 146 12112.88 -24.57 55294.10 88888.00 2007-05-26 12:39:22.125 146 12113.05 -24.35 55294.03 88888.00 2007-05-26 12:39:22.250 146 12113.17 -24.12 55293.93 88888.00 2007-05-26 12:39:22.375 146 12113.25 -24.00 55293.88 88888.00 2007-05-26 12:39:22.500 146 12113.25 -23.88 55293.80 88888.00 2007-05-26 12:39:22.625 146 12113.33 -23.70 55293.78 88888.00 2007-05-26 12:39:22.750 146 12113.45 -23.60 55293.72 88888.00 2007-05-26 12:39:22.875 146 12113.48 -23.50 55293.70 88888.00 2007-05-26 12:39:23.000 146 12113.45 -23.45 55293.60 88888.00 2007-05-26 12:39:23.125 146 12113.38 -23.38 55293.57 88888.00 2007-05-26 12:39:23.250 146 12113.30 -23.25 55293.55 88888.00 2007-05-26 12:39:23.375 146 12113.35 -23.07 55293.55 88888.00 2007-05-26 12:39:23.500 146 12113.30 -22.95 55293.47 88888.00 2007-05-26 12:39:23.625 146 12113.33 -22.88 55293.43 88888.00 2007-05-26 12:39:23.750 146 12113.42 -22.68 55293.40 88888.00 2007-05-26 12:39:23.875 146 12113.42 -22.57 55293.35 88888.00 2007-05-26 12:39:24.000 146 12113.42 -22.50 55293.32 88888.00 2007-05-26 12:39:24.125 146 12113.42 -22.35 55293.30 88888.00 2007-05-26 12:39:24.250 146 12113.38 -22.15 55293.28 88888.00 2007-05-26 12:39:24.375 146 12113.35 -22.00 55293.28 88888.00 2007-05-26 12:39:24.500 146 12113.33 -21.95 55293.22 88888.00 2007-05-26 12:39:24.625 146 12113.27 -21.85 55293.18 88888.00 2007-05-26 12:39:24.750 146 12113.17 -21.75 55293.18 88888.00 2007-05-26 12:39:24.875 146 12113.12 -21.70 55293.18 88888.00 2007-05-26 12:39:25.000 146 12113.00 -21.65 55293.15 88888.00 2007-05-26 12:39:25.125 146 12112.95 -21.62 55293.12 88888.00 2007-05-26 12:39:25.250 146 12112.95 -21.68 55293.20 88888.00 2007-05-26 12:39:25.375 146 12112.98 -21.55 55293.20 88888.00 2007-05-26 12:39:25.500 146 12112.88 -21.52 55293.18 88888.00 2007-05-26 12:39:25.625 146 12112.70 -21.52 55293.12 88888.00 2007-05-26 12:39:25.750 146 12112.55 -21.55 55293.18 88888.00 2007-05-26 12:39:25.875 146 12112.45 -21.52 55293.20 88888.00 2007-05-26 12:39:26.000 146 12112.30 -21.52 55293.22 88888.00 2007-05-26 12:39:26.125 146 12112.23 -21.43 55293.25 88888.00 2007-05-26 12:39:26.250 146 12112.15 -21.48 55293.22 88888.00 2007-05-26 12:39:26.375 146 12112.08 -21.52 55293.22 88888.00 2007-05-26 12:39:26.500 146 12112.02 -21.55 55293.22 88888.00 2007-05-26 12:39:26.625 146 12112.00 -21.55 55293.25 88888.00 2007-05-26 12:39:26.750 146 12111.95 -21.62 55293.25 88888.00 2007-05-26 12:39:26.875 146 12111.85 -21.68 55293.30 88888.00 2007-05-26 12:39:27.000 146 12111.73 -21.77 55293.30 88888.00 2007-05-26 12:39:27.125 146 12111.70 -21.90 55293.32 88888.00 2007-05-26 12:39:27.250 146 12111.75 -22.00 55293.32 88888.00 2007-05-26 12:39:27.375 146 12111.73 -22.07 55293.35 88888.00 2007-05-26 12:39:27.500 146 12111.58 -22.23 55293.40 88888.00 2007-05-26 12:39:27.625 146 12111.52 -22.35 55293.40 88888.00 2007-05-26 12:39:27.750 146 12111.38 -22.50 55293.43 88888.00 2007-05-26 12:39:27.875 146 12111.25 -22.73 55293.45 88888.00 2007-05-26 12:39:28.000 146 12111.25 -22.95 55293.47 88888.00 2007-05-26 12:39:28.125 146 12111.27 -23.07 55293.55 88888.00 2007-05-26 12:39:28.250 146 12111.27 -23.25 55293.65 88888.00 2007-05-26 12:39:28.375 146 12111.25 -23.43 55293.62 88888.00 2007-05-26 12:39:28.500 146 12111.10 -23.73 55293.62 88888.00 2007-05-26 12:39:28.625 146 12111.02 -23.90 55293.68 88888.00 2007-05-26 12:39:28.750 146 12110.98 -24.00 55293.72 88888.00 2007-05-26 12:39:28.875 146 12110.85 -24.20 55293.80 88888.00 2007-05-26 12:39:29.000 146 12110.73 -24.35 55293.82 88888.00 2007-05-26 12:39:29.125 146 12110.50 -24.43 55293.90 88888.00 2007-05-26 12:39:29.250 146 12110.30 -24.55 55293.97 88888.00 2007-05-26 12:39:29.375 146 12110.20 -24.62 55294.03 88888.00 2007-05-26 12:39:29.500 146 12110.12 -24.62 55294.07 88888.00 2007-05-26 12:39:29.625 146 12110.08 -24.62 55294.18 88888.00 2007-05-26 12:39:29.750 146 12109.98 -24.68 55294.20 88888.00 2007-05-26 12:39:29.875 146 12109.77 -24.73 55294.25 88888.00 2007-05-26 12:39:30.000 146 12109.65 -24.73 55294.30 88888.00 2007-05-26 12:39:30.125 146 12109.65 -24.73 55294.35 88888.00 2007-05-26 12:39:30.250 146 12109.58 -24.75 55294.38 88888.00 2007-05-26 12:39:30.375 146 12109.50 -24.77 55294.38 88888.00 2007-05-26 12:39:30.500 146 12109.45 -24.77 55294.40 88888.00 2007-05-26 12:39:30.625 146 12109.40 -24.73 55294.43 88888.00 2007-05-26 12:39:30.750 146 12109.38 -24.68 55294.47 88888.00 2007-05-26 12:39:30.875 146 12109.33 -24.65 55294.53 88888.00 2007-05-26 12:39:31.000 146 12109.23 -24.68 55294.53 88888.00 2007-05-26 12:39:31.125 146 12109.20 -24.70 55294.55 88888.00 2007-05-26 12:39:31.250 146 12109.20 -24.65 55294.62 88888.00 2007-05-26 12:39:31.375 146 12109.12 -24.68 55294.65 88888.00 2007-05-26 12:39:31.500 146 12109.08 -24.80 55294.62 88888.00 2007-05-26 12:39:31.625 146 12109.05 -24.85 55294.68 88888.00 2007-05-26 12:39:31.750 146 12109.10 -24.85 55294.75 88888.00 2007-05-26 12:39:31.875 146 12109.08 -24.93 55294.80 88888.00 2007-05-26 12:39:32.000 146 12108.95 -25.02 55294.80 88888.00 2007-05-26 12:39:32.125 146 12109.00 -25.07 55294.85 88888.00 2007-05-26 12:39:32.250 146 12109.05 -25.23 55294.90 88888.00 2007-05-26 12:39:32.375 146 12108.98 -25.40 55294.93 88888.00 2007-05-26 12:39:32.500 146 12108.95 -25.48 55294.97 88888.00 2007-05-26 12:39:32.625 146 12109.08 -25.55 55295.03 88888.00 2007-05-26 12:39:32.750 146 12109.12 -25.75 55295.03 88888.00 2007-05-26 12:39:32.875 146 12109.10 -25.88 55295.03 88888.00 2007-05-26 12:39:33.000 146 12109.05 -26.00 55295.05 88888.00 2007-05-26 12:39:33.125 146 12109.05 -26.15 55295.07 88888.00 2007-05-26 12:39:33.250 146 12109.20 -26.40 55295.07 88888.00 2007-05-26 12:39:33.375 146 12109.35 -26.55 55295.10 88888.00 2007-05-26 12:39:33.500 146 12109.38 -26.73 55295.12 88888.00 2007-05-26 12:39:33.625 146 12109.38 -26.80 55295.15 88888.00 2007-05-26 12:39:33.750 146 12109.45 -26.90 55295.18 88888.00 2007-05-26 12:39:33.875 146 12109.52 -27.10 55295.18 88888.00 2007-05-26 12:39:34.000 146 12109.50 -27.23 55295.15 88888.00 2007-05-26 12:39:34.125 146 12109.65 -27.38 55295.15 88888.00 2007-05-26 12:39:34.250 146 12109.75 -27.52 55295.15 88888.00 2007-05-26 12:39:34.375 146 12109.85 -27.60 55295.12 88888.00 2007-05-26 12:39:34.500 146 12109.95 -27.70 55295.15 88888.00 2007-05-26 12:39:34.625 146 12110.08 -27.82 55295.18 88888.00 2007-05-26 12:39:34.750 146 12110.15 -27.90 55295.18 88888.00 2007-05-26 12:39:34.875 146 12110.30 -27.90 55295.18 88888.00 2007-05-26 12:39:35.000 146 12110.40 -27.95 55295.15 88888.00 2007-05-26 12:39:35.125 146 12110.58 -28.05 55295.15 88888.00 2007-05-26 12:39:35.250 146 12110.70 -28.18 55295.12 88888.00 2007-05-26 12:39:35.375 146 12110.75 -28.27 55295.10 88888.00 2007-05-26 12:39:35.500 146 12110.90 -28.43 55295.07 88888.00 2007-05-26 12:39:35.625 146 12111.08 -28.48 55295.05 88888.00 2007-05-26 12:39:35.750 146 12111.33 -28.55 55295.05 88888.00 2007-05-26 12:39:35.875 146 12111.52 -28.60 55295.05 88888.00 2007-05-26 12:39:36.000 146 12111.73 -28.75 55295.03 88888.00 2007-05-26 12:39:36.125 146 12111.92 -28.80 55295.03 88888.00 2007-05-26 12:39:36.250 146 12112.10 -28.85 55295.00 88888.00 2007-05-26 12:39:36.375 146 12112.25 -28.98 55294.93 88888.00 2007-05-26 12:39:36.500 146 12112.38 -29.10 55294.90 88888.00 2007-05-26 12:39:36.625 146 12112.50 -29.25 55294.90 88888.00 2007-05-26 12:39:36.750 146 12112.65 -29.25 55294.90 88888.00 2007-05-26 12:39:36.875 146 12112.70 -29.32 55294.88 88888.00 2007-05-26 12:39:37.000 146 12112.75 -29.50 55294.88 88888.00 2007-05-26 12:39:37.125 146 12112.77 -29.60 55294.93 88888.00 2007-05-26 12:39:37.250 146 12112.75 -29.62 55294.93 88888.00 2007-05-26 12:39:37.375 146 12112.70 -29.62 55294.95 88888.00 2007-05-26 12:39:37.500 146 12112.65 -29.68 55294.97 88888.00 2007-05-26 12:39:37.625 146 12112.55 -29.80 55295.03 88888.00 2007-05-26 12:39:37.750 146 12112.38 -29.98 55295.05 88888.00 2007-05-26 12:39:37.875 146 12112.23 -30.07 55295.10 88888.00 2007-05-26 12:39:38.000 146 12112.12 -30.18 55295.12 88888.00 2007-05-26 12:39:38.125 146 12111.95 -30.25 55295.20 88888.00 2007-05-26 12:39:38.250 146 12111.77 -30.38 55295.22 88888.00 2007-05-26 12:39:38.375 146 12111.58 -30.48 55295.20 88888.00 2007-05-26 12:39:38.500 146 12111.42 -30.52 55295.28 88888.00 2007-05-26 12:39:38.625 146 12111.40 -30.55 55295.30 88888.00 2007-05-26 12:39:38.750 146 12111.27 -30.57 55295.32 88888.00 2007-05-26 12:39:38.875 146 12111.10 -30.57 55295.40 88888.00 2007-05-26 12:39:39.000 146 12110.95 -30.65 55295.45 88888.00 2007-05-26 12:39:39.125 146 12110.85 -30.70 55295.50 88888.00 2007-05-26 12:39:39.250 146 12110.75 -30.73 55295.47 88888.00 2007-05-26 12:39:39.375 146 12110.62 -30.75 55295.45 88888.00 2007-05-26 12:39:39.500 146 12110.52 -30.82 55295.45 88888.00 2007-05-26 12:39:39.625 146 12110.48 -30.88 55295.50 88888.00 2007-05-26 12:39:39.750 146 12110.40 -30.98 55295.50 88888.00 2007-05-26 12:39:39.875 146 12110.42 -31.05 55295.55 88888.00 2007-05-26 12:39:40.000 146 12110.48 -31.15 55295.55 88888.00 2007-05-26 12:39:40.125 146 12110.48 -31.20 55295.57 88888.00 2007-05-26 12:39:40.250 146 12110.45 -31.30 55295.57 88888.00 2007-05-26 12:39:40.375 146 12110.50 -31.35 55295.57 88888.00 2007-05-26 12:39:40.500 146 12110.45 -31.45 55295.65 88888.00 2007-05-26 12:39:40.625 146 12110.45 -31.57 55295.62 88888.00 2007-05-26 12:39:40.750 146 12110.58 -31.62 55295.68 88888.00 2007-05-26 12:39:40.875 146 12110.58 -31.70 55295.68 88888.00 2007-05-26 12:39:41.000 146 12110.52 -31.82 55295.68 88888.00 2007-05-26 12:39:41.125 146 12110.48 -31.93 55295.70 88888.00 2007-05-26 12:39:41.250 146 12110.48 -31.98 55295.70 88888.00 2007-05-26 12:39:41.375 146 12110.58 -31.93 55295.70 88888.00 2007-05-26 12:39:41.500 146 12110.60 -31.93 55295.70 88888.00 2007-05-26 12:39:41.625 146 12110.67 -31.95 55295.70 88888.00 2007-05-26 12:39:41.750 146 12110.77 -31.93 55295.65 88888.00 2007-05-26 12:39:41.875 146 12110.90 -31.82 55295.68 88888.00 2007-05-26 12:39:42.000 146 12110.95 -31.75 55295.68 88888.00 2007-05-26 12:39:42.125 146 12110.95 -31.77 55295.65 88888.00 2007-05-26 12:39:42.250 146 12110.95 -31.80 55295.65 88888.00 2007-05-26 12:39:42.375 146 12111.05 -31.75 55295.65 88888.00 2007-05-26 12:39:42.500 146 12111.12 -31.68 55295.70 88888.00 2007-05-26 12:39:42.625 146 12111.12 -31.70 55295.65 88888.00 2007-05-26 12:39:42.750 146 12111.17 -31.73 55295.65 88888.00 2007-05-26 12:39:42.875 146 12111.25 -31.75 55295.68 88888.00 2007-05-26 12:39:43.000 146 12111.27 -31.80 55295.70 88888.00 2007-05-26 12:39:43.125 146 12111.25 -31.88 55295.68 88888.00 2007-05-26 12:39:43.250 146 12111.25 -31.93 55295.68 88888.00 2007-05-26 12:39:43.375 146 12111.27 -31.95 55295.68 88888.00 2007-05-26 12:39:43.500 146 12111.17 -32.00 55295.68 88888.00 2007-05-26 12:39:43.625 146 12111.12 -32.02 55295.70 88888.00 2007-05-26 12:39:43.750 146 12111.10 -31.98 55295.70 88888.00 2007-05-26 12:39:43.875 146 12111.05 -31.95 55295.72 88888.00 2007-05-26 12:39:44.000 146 12110.92 -32.02 55295.72 88888.00 2007-05-26 12:39:44.125 146 12110.77 -32.05 55295.72 88888.00 2007-05-26 12:39:44.250 146 12110.70 -31.95 55295.75 88888.00 2007-05-26 12:39:44.375 146 12110.65 -31.90 55295.75 88888.00 2007-05-26 12:39:44.500 146 12110.50 -32.00 55295.72 88888.00 2007-05-26 12:39:44.625 146 12110.33 -32.00 55295.75 88888.00 2007-05-26 12:39:44.750 146 12110.20 -31.93 55295.75 88888.00 2007-05-26 12:39:44.875 146 12110.02 -31.93 55295.75 88888.00 2007-05-26 12:39:45.000 146 12109.80 -31.98 55295.78 88888.00 2007-05-26 12:39:45.125 146 12109.67 -32.00 55295.75 88888.00 2007-05-26 12:39:45.250 146 12109.48 -32.15 55295.75 88888.00 2007-05-26 12:39:45.375 146 12109.30 -32.23 55295.78 88888.00 2007-05-26 12:39:45.500 146 12109.20 -32.17 55295.82 88888.00 2007-05-26 12:39:45.625 146 12109.08 -32.25 55295.85 88888.00 2007-05-26 12:39:45.750 146 12108.88 -32.50 55295.85 88888.00 2007-05-26 12:39:45.875 146 12108.67 -32.70 55295.85 88888.00 2007-05-26 12:39:46.000 146 12108.55 -32.90 55295.88 88888.00 2007-05-26 12:39:46.125 146 12108.48 -33.15 55295.90 88888.00 2007-05-26 12:39:46.250 146 12108.40 -33.35 55295.97 88888.00 2007-05-26 12:39:46.375 146 12108.35 -33.48 55295.97 88888.00 2007-05-26 12:39:46.500 146 12108.17 -33.67 55295.97 88888.00 2007-05-26 12:39:46.625 146 12108.08 -33.98 55295.95 88888.00 2007-05-26 12:39:46.750 146 12107.98 -34.17 55295.97 88888.00 2007-05-26 12:39:46.875 146 12108.00 -34.35 55296.03 88888.00 2007-05-26 12:39:47.000 146 12108.10 -34.52 55296.05 88888.00 2007-05-26 12:39:47.125 146 12108.10 -34.73 55296.03 88888.00 2007-05-26 12:39:47.250 146 12108.00 -34.98 55296.05 88888.00 2007-05-26 12:39:47.375 146 12107.92 -35.15 55296.07 88888.00 2007-05-26 12:39:47.500 146 12107.77 -35.33 55296.07 88888.00 2007-05-26 12:39:47.625 146 12107.75 -35.48 55296.10 88888.00 2007-05-26 12:39:47.750 146 12107.70 -35.65 55296.10 88888.00 2007-05-26 12:39:47.875 146 12107.70 -35.85 55296.10 88888.00 2007-05-26 12:39:48.000 146 12107.65 -36.02 55296.12 88888.00 2007-05-26 12:39:48.125 146 12107.65 -36.20 55296.12 88888.00 2007-05-26 12:39:48.250 146 12107.60 -36.40 55296.15 88888.00 2007-05-26 12:39:48.375 146 12107.58 -36.52 55296.20 88888.00 2007-05-26 12:39:48.500 146 12107.62 -36.70 55296.20 88888.00 2007-05-26 12:39:48.625 146 12107.62 -36.90 55296.22 88888.00 2007-05-26 12:39:48.750 146 12107.55 -37.17 55296.22 88888.00 2007-05-26 12:39:48.875 146 12107.52 -37.42 55296.25 88888.00 2007-05-26 12:39:49.000 146 12107.55 -37.58 55296.25 88888.00 2007-05-26 12:39:49.125 146 12107.62 -37.70 55296.28 88888.00 2007-05-26 12:39:49.250 146 12107.52 -37.95 55296.30 88888.00 2007-05-26 12:39:49.375 146 12107.52 -38.15 55296.30 88888.00 2007-05-26 12:39:49.500 146 12107.60 -38.33 55296.32 88888.00 2007-05-26 12:39:49.625 146 12107.75 -38.45 55296.35 88888.00 2007-05-26 12:39:49.750 146 12107.80 -38.67 55296.35 88888.00 2007-05-26 12:39:49.875 146 12107.88 -38.88 55296.32 88888.00 2007-05-26 12:39:50.000 146 12107.95 -39.05 55296.30 88888.00 2007-05-26 12:39:50.125 146 12108.05 -39.20 55296.30 88888.00 2007-05-26 12:39:50.250 146 12108.20 -39.38 55296.30 88888.00 2007-05-26 12:39:50.375 146 12108.52 -39.40 55296.30 88888.00 2007-05-26 12:39:50.500 146 12108.80 -39.52 55296.30 88888.00 2007-05-26 12:39:50.625 146 12109.00 -39.62 55296.30 88888.00 2007-05-26 12:39:50.750 146 12109.20 -39.67 55296.28 88888.00 2007-05-26 12:39:50.875 146 12109.38 -39.67 55296.25 88888.00 2007-05-26 12:39:51.000 146 12109.55 -39.73 55296.20 88888.00 2007-05-26 12:39:51.125 146 12109.80 -39.70 55296.20 88888.00 2007-05-26 12:39:51.250 146 12110.08 -39.62 55296.18 88888.00 2007-05-26 12:39:51.375 146 12110.27 -39.60 55296.15 88888.00 2007-05-26 12:39:51.500 146 12110.50 -39.52 55296.12 88888.00 2007-05-26 12:39:51.625 146 12110.85 -39.42 55296.10 88888.00 2007-05-26 12:39:51.750 146 12111.17 -39.38 55296.05 88888.00 2007-05-26 12:39:51.875 146 12111.27 -39.38 55296.00 88888.00 2007-05-26 12:39:52.000 146 12111.48 -39.20 55295.97 88888.00 2007-05-26 12:39:52.125 146 12111.73 -38.98 55295.95 88888.00 2007-05-26 12:39:52.250 146 12111.95 -38.85 55295.90 88888.00 2007-05-26 12:39:52.375 146 12112.10 -38.67 55295.85 88888.00 2007-05-26 12:39:52.500 146 12112.33 -38.52 55295.75 88888.00 2007-05-26 12:39:52.625 146 12112.52 -38.35 55295.70 88888.00 2007-05-26 12:39:52.750 146 12112.75 -38.12 55295.70 88888.00 2007-05-26 12:39:52.875 146 12112.85 -38.00 55295.65 88888.00 2007-05-26 12:39:53.000 146 12112.95 -37.85 55295.57 88888.00 2007-05-26 12:39:53.125 146 12113.20 -37.67 55295.57 88888.00 2007-05-26 12:39:53.250 146 12113.23 -37.52 55295.55 88888.00 2007-05-26 12:39:53.375 146 12113.27 -37.40 55295.53 88888.00 2007-05-26 12:39:53.500 146 12113.27 -37.23 55295.50 88888.00 2007-05-26 12:39:53.625 146 12113.30 -37.10 55295.47 88888.00 2007-05-26 12:39:53.750 146 12113.45 -36.92 55295.45 88888.00 2007-05-26 12:39:53.875 146 12113.58 -36.70 55295.45 88888.00 2007-05-26 12:39:54.000 146 12113.55 -36.55 55295.43 88888.00 2007-05-26 12:39:54.125 146 12113.50 -36.42 55295.40 88888.00 2007-05-26 12:39:54.250 146 12113.55 -36.25 55295.40 88888.00 2007-05-26 12:39:54.375 146 12113.60 -36.05 55295.38 88888.00 2007-05-26 12:39:54.500 146 12113.60 -35.88 55295.35 88888.00 2007-05-26 12:39:54.625 146 12113.62 -35.80 55295.32 88888.00 2007-05-26 12:39:54.750 146 12113.62 -35.70 55295.30 88888.00 2007-05-26 12:39:54.875 146 12113.60 -35.55 55295.28 88888.00 2007-05-26 12:39:55.000 146 12113.73 -35.42 55295.25 88888.00 2007-05-26 12:39:55.125 146 12113.80 -35.27 55295.25 88888.00 2007-05-26 12:39:55.250 146 12113.67 -35.17 55295.22 88888.00 2007-05-26 12:39:55.375 146 12113.58 -35.12 55295.20 88888.00 2007-05-26 12:39:55.500 146 12113.48 -35.02 55295.20 88888.00 2007-05-26 12:39:55.625 146 12113.52 -34.88 55295.22 88888.00 2007-05-26 12:39:55.750 146 12113.58 -34.73 55295.25 88888.00 2007-05-26 12:39:55.875 146 12113.50 -34.62 55295.22 88888.00 2007-05-26 12:39:56.000 146 12113.33 -34.52 55295.25 88888.00 2007-05-26 12:39:56.125 146 12113.17 -34.45 55295.28 88888.00 2007-05-26 12:39:56.250 146 12113.10 -34.27 55295.30 88888.00 2007-05-26 12:39:56.375 146 12113.20 -34.15 55295.32 88888.00 2007-05-26 12:39:56.500 146 12113.08 -34.10 55295.35 88888.00 2007-05-26 12:39:56.625 146 12112.95 -34.08 55295.35 88888.00 2007-05-26 12:39:56.750 146 12112.95 -34.02 55295.38 88888.00 2007-05-26 12:39:56.875 146 12113.02 -33.95 55295.40 88888.00 2007-05-26 12:39:57.000 146 12112.98 -33.95 55295.43 88888.00 2007-05-26 12:39:57.125 146 12112.90 -33.92 55295.43 88888.00 2007-05-26 12:39:57.250 146 12112.90 -33.95 55295.50 88888.00 2007-05-26 12:39:57.375 146 12112.98 -33.95 55295.50 88888.00 2007-05-26 12:39:57.500 146 12112.92 -33.90 55295.50 88888.00 2007-05-26 12:39:57.625 146 12112.95 -33.88 55295.55 88888.00 2007-05-26 12:39:57.750 146 12112.98 -33.90 55295.57 88888.00 2007-05-26 12:39:57.875 146 12112.90 -33.95 55295.57 88888.00 2007-05-26 12:39:58.000 146 12112.83 -33.95 55295.62 88888.00 2007-05-26 12:39:58.125 146 12112.77 -33.92 55295.68 88888.00 2007-05-26 12:39:58.250 146 12112.65 -33.83 55295.68 88888.00 2007-05-26 12:39:58.375 146 12112.58 -33.77 55295.68 88888.00 2007-05-26 12:39:58.500 146 12112.48 -33.73 55295.68 88888.00 2007-05-26 12:39:58.625 146 12112.52 -33.58 55295.72 88888.00 2007-05-26 12:39:58.750 146 12112.45 -33.48 55295.75 88888.00 2007-05-26 12:39:58.875 146 12112.35 -33.45 55295.75 88888.00 2007-05-26 12:39:59.000 146 12112.35 -33.35 55295.72 88888.00 2007-05-26 12:39:59.125 146 12112.33 -33.12 55295.70 88888.00 2007-05-26 12:39:59.250 146 12112.25 -33.02 55295.75 88888.00 2007-05-26 12:39:59.375 146 12112.27 -32.90 55295.72 88888.00 2007-05-26 12:39:59.500 146 12112.25 -32.80 55295.72 88888.00 2007-05-26 12:39:59.625 146 12112.25 -32.65 55295.72 88888.00 2007-05-26 12:39:59.750 146 12112.23 -32.52 55295.68 88888.00 2007-05-26 12:39:59.875 146 12112.27 -32.40 55295.65 88888.00 2007-05-26 12:40:00.000 146 12112.27 -32.27 55295.60 88888.00 2007-05-26 12:40:00.125 146 12112.30 -32.12 55295.57 88888.00 2007-05-26 12:40:00.250 146 12112.27 -31.95 55295.55 88888.00 2007-05-26 12:40:00.375 146 12112.33 -31.77 55295.53 88888.00 2007-05-26 12:40:00.500 146 12112.38 -31.52 55295.47 88888.00 2007-05-26 12:40:00.625 146 12112.40 -31.30 55295.43 88888.00 2007-05-26 12:40:00.750 146 12112.48 -31.02 55295.38 88888.00 2007-05-26 12:40:00.875 146 12112.58 -30.75 55295.28 88888.00 2007-05-26 12:40:01.000 146 12112.67 -30.50 55295.22 88888.00 2007-05-26 12:40:01.125 146 12112.77 -30.18 55295.15 88888.00 2007-05-26 12:40:01.250 146 12112.77 -29.82 55295.07 88888.00 2007-05-26 12:40:01.375 146 12112.88 -29.52 55295.00 88888.00 2007-05-26 12:40:01.500 146 12113.10 -29.12 55294.93 88888.00 2007-05-26 12:40:01.625 146 12113.23 -28.80 55294.80 88888.00 2007-05-26 12:40:01.750 146 12113.40 -28.38 55294.72 88888.00 2007-05-26 12:40:01.875 146 12113.55 -28.05 55294.68 88888.00 2007-05-26 12:40:02.000 146 12113.67 -27.70 55294.57 88888.00 2007-05-26 12:40:02.125 146 12113.83 -27.35 55294.50 88888.00 2007-05-26 12:40:02.250 146 12113.85 -27.07 55294.40 88888.00 2007-05-26 12:40:02.375 146 12113.98 -26.90 55294.32 88888.00 2007-05-26 12:40:02.500 146 12114.15 -26.65 55294.25 88888.00 2007-05-26 12:40:02.625 146 12114.23 -26.40 55294.18 88888.00 2007-05-26 12:40:02.750 146 12114.20 -26.23 55294.10 88888.00 2007-05-26 12:40:02.875 146 12114.15 -26.05 55294.05 88888.00 2007-05-26 12:40:03.000 146 12114.23 -25.88 55294.03 88888.00 2007-05-26 12:40:03.125 146 12114.25 -25.73 55293.95 88888.00 2007-05-26 12:40:03.250 146 12114.23 -25.60 55293.90 88888.00 2007-05-26 12:40:03.375 146 12114.27 -25.52 55293.90 88888.00 2007-05-26 12:40:03.500 146 12114.30 -25.43 55293.85 88888.00 2007-05-26 12:40:03.625 146 12114.27 -25.40 55293.80 88888.00 2007-05-26 12:40:03.750 146 12114.20 -25.30 55293.72 88888.00 2007-05-26 12:40:03.875 146 12114.20 -25.23 55293.72 88888.00 2007-05-26 12:40:04.000 146 12114.20 -25.20 55293.72 88888.00 2007-05-26 12:40:04.125 146 12114.20 -25.20 55293.70 88888.00 2007-05-26 12:40:04.250 146 12114.17 -25.18 55293.70 88888.00 2007-05-26 12:40:04.375 146 12114.17 -25.18 55293.70 88888.00 2007-05-26 12:40:04.500 146 12114.25 -25.20 55293.70 88888.00 2007-05-26 12:40:04.625 146 12114.27 -25.30 55293.62 88888.00 2007-05-26 12:40:04.750 146 12114.23 -25.45 55293.60 88888.00 2007-05-26 12:40:04.875 146 12114.33 -25.48 55293.65 88888.00 2007-05-26 12:40:05.000 146 12114.42 -25.55 55293.62 88888.00 2007-05-26 12:40:05.125 146 12114.50 -25.57 55293.62 88888.00 2007-05-26 12:40:05.250 146 12114.55 -25.70 55293.60 88888.00 2007-05-26 12:40:05.375 146 12114.65 -25.73 55293.60 88888.00 2007-05-26 12:40:05.500 146 12114.73 -25.75 55293.62 88888.00 2007-05-26 12:40:05.625 146 12114.80 -25.80 55293.65 88888.00 2007-05-26 12:40:05.750 146 12114.90 -25.80 55293.65 88888.00 2007-05-26 12:40:05.875 146 12115.02 -25.80 55293.62 88888.00 2007-05-26 12:40:06.000 146 12115.15 -25.77 55293.60 88888.00 2007-05-26 12:40:06.125 146 12115.17 -25.70 55293.60 88888.00 2007-05-26 12:40:06.250 146 12115.17 -25.60 55293.62 88888.00 2007-05-26 12:40:06.375 146 12115.17 -25.52 55293.57 88888.00 2007-05-26 12:40:06.500 146 12115.15 -25.45 55293.55 88888.00 2007-05-26 12:40:06.625 146 12115.17 -25.30 55293.55 88888.00 2007-05-26 12:40:06.750 146 12115.23 -25.10 55293.53 88888.00 2007-05-26 12:40:06.875 146 12115.30 -24.93 55293.47 88888.00 2007-05-26 12:40:07.000 146 12115.25 -24.80 55293.45 88888.00 2007-05-26 12:40:07.125 146 12115.20 -24.60 55293.40 88888.00 2007-05-26 12:40:07.250 146 12115.20 -24.35 55293.43 88888.00 2007-05-26 12:40:07.375 146 12115.23 -24.07 55293.40 88888.00 2007-05-26 12:40:07.500 146 12115.23 -23.85 55293.38 88888.00 2007-05-26 12:40:07.625 146 12115.12 -23.65 55293.35 88888.00 2007-05-26 12:40:07.750 146 12115.05 -23.43 55293.32 88888.00 2007-05-26 12:40:07.875 146 12115.02 -23.25 55293.25 88888.00 2007-05-26 12:40:08.000 146 12115.10 -23.12 55293.18 88888.00 2007-05-26 12:40:08.125 146 12115.15 -22.90 55293.20 88888.00 2007-05-26 12:40:08.250 146 12115.15 -22.77 55293.15 88888.00 2007-05-26 12:40:08.375 146 12115.15 -22.62 55293.12 88888.00 2007-05-26 12:40:08.500 146 12115.15 -22.50 55293.10 88888.00 2007-05-26 12:40:08.625 146 12115.20 -22.35 55293.07 88888.00 2007-05-26 12:40:08.750 146 12115.25 -22.20 55293.07 88888.00 2007-05-26 12:40:08.875 146 12115.25 -22.15 55293.07 88888.00 2007-05-26 12:40:09.000 146 12115.23 -22.12 55293.00 88888.00 2007-05-26 12:40:09.125 146 12115.23 -22.10 55293.00 88888.00 2007-05-26 12:40:09.250 146 12115.25 -22.07 55292.97 88888.00 2007-05-26 12:40:09.375 146 12115.30 -22.00 55292.95 88888.00 2007-05-26 12:40:09.500 146 12115.27 -21.98 55292.90 88888.00 2007-05-26 12:40:09.625 146 12115.25 -22.07 55292.88 88888.00 2007-05-26 12:40:09.750 146 12115.23 -22.12 55292.82 88888.00 2007-05-26 12:40:09.875 146 12115.27 -22.10 55292.85 88888.00 2007-05-26 12:40:10.000 146 12115.38 -22.10 55292.78 88888.00 2007-05-26 12:40:10.125 146 12115.42 -22.18 55292.72 88888.00 2007-05-26 12:40:10.250 146 12115.48 -22.18 55292.72 88888.00 2007-05-26 12:40:10.375 146 12115.48 -22.15 55292.70 88888.00 2007-05-26 12:40:10.500 146 12115.50 -22.20 55292.70 88888.00 2007-05-26 12:40:10.625 146 12115.50 -22.30 55292.65 88888.00 2007-05-26 12:40:10.750 146 12115.52 -22.38 55292.62 88888.00 2007-05-26 12:40:10.875 146 12115.50 -22.40 55292.62 88888.00 2007-05-26 12:40:11.000 146 12115.48 -22.45 55292.62 88888.00 2007-05-26 12:40:11.125 146 12115.42 -22.57 55292.60 88888.00 2007-05-26 12:40:11.250 146 12115.42 -22.73 55292.57 88888.00 2007-05-26 12:40:11.375 146 12115.48 -22.77 55292.57 88888.00 2007-05-26 12:40:11.500 146 12115.52 -22.82 55292.62 88888.00 2007-05-26 12:40:11.625 146 12115.58 -23.02 55292.60 88888.00 2007-05-26 12:40:11.750 146 12115.58 -23.18 55292.60 88888.00 2007-05-26 12:40:11.875 146 12115.55 -23.20 55292.60 88888.00 2007-05-26 12:40:12.000 146 12115.60 -23.25 55292.60 88888.00 2007-05-26 12:40:12.125 146 12115.58 -23.40 55292.57 88888.00 2007-05-26 12:40:12.250 146 12115.52 -23.62 55292.55 88888.00 2007-05-26 12:40:12.375 146 12115.52 -23.75 55292.55 88888.00 2007-05-26 12:40:12.500 146 12115.48 -23.80 55292.60 88888.00 2007-05-26 12:40:12.625 146 12115.48 -23.93 55292.62 88888.00 2007-05-26 12:40:12.750 146 12115.55 -24.10 55292.65 88888.00 2007-05-26 12:40:12.875 146 12115.55 -24.27 55292.65 88888.00 2007-05-26 12:40:13.000 146 12115.48 -24.48 55292.60 88888.00 2007-05-26 12:40:13.125 146 12115.45 -24.60 55292.65 88888.00 2007-05-26 12:40:13.250 146 12115.42 -24.75 55292.65 88888.00 2007-05-26 12:40:13.375 146 12115.35 -24.82 55292.65 88888.00 2007-05-26 12:40:13.500 146 12115.40 -24.88 55292.65 88888.00 2007-05-26 12:40:13.625 146 12115.45 -24.98 55292.65 88888.00 2007-05-26 12:40:13.750 146 12115.50 -25.00 55292.65 88888.00 2007-05-26 12:40:13.875 146 12115.55 -25.12 55292.62 88888.00 2007-05-26 12:40:14.000 146 12115.58 -25.23 55292.60 88888.00 2007-05-26 12:40:14.125 146 12115.52 -25.30 55292.60 88888.00 2007-05-26 12:40:14.250 146 12115.50 -25.30 55292.60 88888.00 2007-05-26 12:40:14.375 146 12115.52 -25.38 55292.60 88888.00 2007-05-26 12:40:14.500 146 12115.52 -25.35 55292.62 88888.00 2007-05-26 12:40:14.625 146 12115.60 -25.38 55292.62 88888.00 2007-05-26 12:40:14.750 146 12115.62 -25.43 55292.60 88888.00 2007-05-26 12:40:14.875 146 12115.62 -25.52 55292.55 88888.00 2007-05-26 12:40:15.000 146 12115.67 -25.55 55292.53 88888.00 2007-05-26 12:40:15.125 146 12115.67 -25.52 55292.50 88888.00 2007-05-26 12:40:15.250 146 12115.65 -25.50 55292.53 88888.00 2007-05-26 12:40:15.375 146 12115.70 -25.50 55292.55 88888.00 2007-05-26 12:40:15.500 146 12115.73 -25.50 55292.57 88888.00 2007-05-26 12:40:15.625 146 12115.75 -25.55 55292.55 88888.00 2007-05-26 12:40:15.750 146 12115.62 -25.65 55292.50 88888.00 2007-05-26 12:40:15.875 146 12115.50 -25.70 55292.53 88888.00 2007-05-26 12:40:16.000 146 12115.48 -25.73 55292.53 88888.00 2007-05-26 12:40:16.125 146 12115.45 -25.77 55292.53 88888.00 2007-05-26 12:40:16.250 146 12115.40 -25.85 55292.57 88888.00 2007-05-26 12:40:16.375 146 12115.38 -25.85 55292.60 88888.00 2007-05-26 12:40:16.500 146 12115.33 -25.88 55292.60 88888.00 2007-05-26 12:40:16.625 146 12115.30 -25.93 55292.62 88888.00 2007-05-26 12:40:16.750 146 12115.27 -26.00 55292.62 88888.00 2007-05-26 12:40:16.875 146 12115.17 -26.18 55292.60 88888.00 2007-05-26 12:40:17.000 146 12115.08 -26.27 55292.60 88888.00 2007-05-26 12:40:17.125 146 12115.00 -26.38 55292.60 88888.00 2007-05-26 12:40:17.250 146 12114.92 -26.50 55292.65 88888.00 2007-05-26 12:40:17.375 146 12114.88 -26.57 55292.68 88888.00 2007-05-26 12:40:17.500 146 12114.83 -26.75 55292.72 88888.00 2007-05-26 12:40:17.625 146 12114.80 -26.88 55292.72 88888.00 2007-05-26 12:40:17.750 146 12114.80 -26.93 55292.78 88888.00 2007-05-26 12:40:17.875 146 12114.65 -27.10 55292.80 88888.00 2007-05-26 12:40:18.000 146 12114.50 -27.25 55292.82 88888.00 2007-05-26 12:40:18.125 146 12114.45 -27.35 55292.90 88888.00 2007-05-26 12:40:18.250 146 12114.48 -27.40 55292.97 88888.00 2007-05-26 12:40:18.375 146 12114.42 -27.38 55292.93 88888.00 2007-05-26 12:40:18.500 146 12114.38 -27.45 55292.97 88888.00 2007-05-26 12:40:18.625 146 12114.38 -27.50 55293.03 88888.00 2007-05-26 12:40:18.750 146 12114.38 -27.57 55293.05 88888.00 2007-05-26 12:40:18.875 146 12114.38 -27.70 55293.05 88888.00 2007-05-26 12:40:19.000 146 12114.30 -27.80 55293.10 88888.00 2007-05-26 12:40:19.125 146 12114.25 -27.93 55293.15 88888.00 2007-05-26 12:40:19.250 146 12114.20 -28.07 55293.18 88888.00 2007-05-26 12:40:19.375 146 12114.25 -28.23 55293.18 88888.00 2007-05-26 12:40:19.500 146 12114.23 -28.35 55293.18 88888.00 2007-05-26 12:40:19.625 146 12114.27 -28.50 55293.20 88888.00 2007-05-26 12:40:19.750 146 12114.33 -28.65 55293.25 88888.00 2007-05-26 12:40:19.875 146 12114.35 -28.82 55293.25 88888.00 2007-05-26 12:40:20.000 146 12114.38 -28.98 55293.22 88888.00 2007-05-26 12:40:20.125 146 12114.52 -29.12 55293.25 88888.00 2007-05-26 12:40:20.250 146 12114.65 -29.27 55293.30 88888.00 2007-05-26 12:40:20.375 146 12114.75 -29.40 55293.30 88888.00 2007-05-26 12:40:20.500 146 12114.83 -29.50 55293.38 88888.00 2007-05-26 12:40:20.625 146 12114.90 -29.68 55293.35 88888.00 2007-05-26 12:40:20.750 146 12114.92 -29.77 55293.35 88888.00 2007-05-26 12:40:20.875 146 12114.98 -29.93 55293.40 88888.00 2007-05-26 12:40:21.000 146 12115.08 -30.05 55293.40 88888.00 2007-05-26 12:40:21.125 146 12115.12 -30.25 55293.43 88888.00 2007-05-26 12:40:21.250 146 12115.17 -30.38 55293.47 88888.00 2007-05-26 12:40:21.375 146 12115.30 -30.40 55293.47 88888.00 2007-05-26 12:40:21.500 146 12115.27 -30.48 55293.50 88888.00 2007-05-26 12:40:21.625 146 12115.35 -30.60 55293.53 88888.00 2007-05-26 12:40:21.750 146 12115.40 -30.73 55293.55 88888.00 2007-05-26 12:40:21.875 146 12115.45 -30.82 55293.55 88888.00 2007-05-26 12:40:22.000 146 12115.50 -31.00 55293.53 88888.00 2007-05-26 12:40:22.125 146 12115.55 -31.15 55293.55 88888.00 2007-05-26 12:40:22.250 146 12115.62 -31.25 55293.57 88888.00 2007-05-26 12:40:22.375 146 12115.70 -31.27 55293.62 88888.00 2007-05-26 12:40:22.500 146 12115.77 -31.38 55293.62 88888.00 2007-05-26 12:40:22.625 146 12115.80 -31.55 55293.60 88888.00 2007-05-26 12:40:22.750 146 12115.90 -31.68 55293.55 88888.00 2007-05-26 12:40:22.875 146 12116.05 -31.75 55293.60 88888.00 2007-05-26 12:40:23.000 146 12116.15 -31.77 55293.60 88888.00 2007-05-26 12:40:23.125 146 12116.20 -31.88 55293.60 88888.00 2007-05-26 12:40:23.250 146 12116.30 -31.93 55293.62 88888.00 2007-05-26 12:40:23.375 146 12116.48 -31.98 55293.65 88888.00 2007-05-26 12:40:23.500 146 12116.67 -31.95 55293.68 88888.00 2007-05-26 12:40:23.625 146 12116.88 -31.93 55293.65 88888.00 2007-05-26 12:40:23.750 146 12116.95 -31.95 55293.65 88888.00 2007-05-26 12:40:23.875 146 12116.98 -32.00 55293.65 88888.00 2007-05-26 12:40:24.000 146 12117.05 -31.90 55293.68 88888.00 2007-05-26 12:40:24.125 146 12117.12 -31.82 55293.70 88888.00 2007-05-26 12:40:24.250 146 12117.25 -31.70 55293.68 88888.00 2007-05-26 12:40:24.375 146 12117.30 -31.68 55293.65 88888.00 2007-05-26 12:40:24.500 146 12117.33 -31.60 55293.65 88888.00 2007-05-26 12:40:24.625 146 12117.45 -31.43 55293.68 88888.00 2007-05-26 12:40:24.750 146 12117.58 -31.25 55293.62 88888.00 2007-05-26 12:40:24.875 146 12117.58 -31.12 55293.62 88888.00 2007-05-26 12:40:25.000 146 12117.55 -31.02 55293.60 88888.00 2007-05-26 12:40:25.125 146 12117.55 -30.82 55293.62 88888.00 2007-05-26 12:40:25.250 146 12117.62 -30.62 55293.65 88888.00 2007-05-26 12:40:25.375 146 12117.62 -30.52 55293.65 88888.00 2007-05-26 12:40:25.500 146 12117.60 -30.40 55293.60 88888.00 2007-05-26 12:40:25.625 146 12117.60 -30.30 55293.57 88888.00 2007-05-26 12:40:25.750 146 12117.65 -30.18 55293.60 88888.00 2007-05-26 12:40:25.875 146 12117.65 -30.10 55293.60 88888.00 2007-05-26 12:40:26.000 146 12117.67 -30.02 55293.57 88888.00 2007-05-26 12:40:26.125 146 12117.65 -29.90 55293.57 88888.00 2007-05-26 12:40:26.250 146 12117.60 -29.77 55293.57 88888.00 2007-05-26 12:40:26.375 146 12117.67 -29.73 55293.53 88888.00 2007-05-26 12:40:26.500 146 12117.80 -29.73 55293.53 88888.00 2007-05-26 12:40:26.625 146 12117.92 -29.70 55293.47 88888.00 2007-05-26 12:40:26.750 146 12118.00 -29.60 55293.53 88888.00 2007-05-26 12:40:26.875 146 12118.02 -29.68 55293.47 88888.00 2007-05-26 12:40:27.000 146 12117.98 -29.73 55293.43 88888.00 2007-05-26 12:40:27.125 146 12118.15 -29.65 55293.43 88888.00 2007-05-26 12:40:27.250 146 12118.23 -29.62 55293.47 88888.00 2007-05-26 12:40:27.375 146 12118.25 -29.62 55293.45 88888.00 2007-05-26 12:40:27.500 146 12118.25 -29.68 55293.43 88888.00 2007-05-26 12:40:27.625 146 12118.25 -29.70 55293.40 88888.00 2007-05-26 12:40:27.750 146 12118.33 -29.65 55293.43 88888.00 2007-05-26 12:40:27.875 146 12118.35 -29.60 55293.43 88888.00 2007-05-26 12:40:28.000 146 12118.35 -29.70 55293.43 88888.00 2007-05-26 12:40:28.125 146 12118.38 -29.77 55293.40 88888.00 2007-05-26 12:40:28.250 146 12118.45 -29.82 55293.43 88888.00 2007-05-26 12:40:28.375 146 12118.52 -29.88 55293.43 88888.00 2007-05-26 12:40:28.500 146 12118.58 -29.88 55293.45 88888.00 2007-05-26 12:40:28.625 146 12118.75 -29.95 55293.45 88888.00 2007-05-26 12:40:28.750 146 12118.85 -30.12 55293.45 88888.00 2007-05-26 12:40:28.875 146 12118.98 -30.25 55293.50 88888.00 2007-05-26 12:40:29.000 146 12119.08 -30.30 55293.53 88888.00 2007-05-26 12:40:29.125 146 12119.12 -30.40 55293.53 88888.00 2007-05-26 12:40:29.250 146 12119.17 -30.55 55293.50 88888.00 2007-05-26 12:40:29.375 146 12119.30 -30.57 55293.55 88888.00 2007-05-26 12:40:29.500 146 12119.48 -30.65 55293.57 88888.00 2007-05-26 12:40:29.625 146 12119.60 -30.80 55293.55 88888.00 2007-05-26 12:40:29.750 146 12119.67 -30.93 55293.57 88888.00 2007-05-26 12:40:29.875 146 12119.88 -31.00 55293.60 88888.00 2007-05-26 12:40:30.000 146 12120.05 -31.07 55293.60 88888.00 2007-05-26 12:40:30.125 146 12120.12 -31.20 55293.62 88888.00 2007-05-26 12:40:30.250 146 12120.20 -31.32 55293.65 88888.00 2007-05-26 12:40:30.375 146 12120.30 -31.40 55293.62 88888.00 2007-05-26 12:40:30.500 146 12120.45 -31.55 55293.65 88888.00 2007-05-26 12:40:30.625 146 12120.62 -31.62 55293.70 88888.00 2007-05-26 12:40:30.750 146 12120.77 -31.70 55293.72 88888.00 2007-05-26 12:40:30.875 146 12120.88 -31.80 55293.80 88888.00 2007-05-26 12:40:31.000 146 12121.00 -31.88 55293.85 88888.00 2007-05-26 12:40:31.125 146 12121.02 -31.95 55293.88 88888.00 2007-05-26 12:40:31.250 146 12121.08 -32.15 55293.93 88888.00 2007-05-26 12:40:31.375 146 12121.17 -32.17 55293.97 88888.00 2007-05-26 12:40:31.500 146 12121.23 -32.27 55294.00 88888.00 2007-05-26 12:40:31.625 146 12121.23 -32.38 55294.05 88888.00 2007-05-26 12:40:31.750 146 12121.27 -32.45 55294.12 88888.00 2007-05-26 12:40:31.875 146 12121.35 -32.52 55294.15 88888.00 2007-05-26 12:40:32.000 146 12121.45 -32.55 55294.22 88888.00 2007-05-26 12:40:32.125 146 12121.58 -32.52 55294.28 88888.00 2007-05-26 12:40:32.250 146 12121.58 -32.62 55294.32 88888.00 2007-05-26 12:40:32.375 146 12121.55 -32.75 55294.35 88888.00 2007-05-26 12:40:32.500 146 12121.58 -32.80 55294.43 88888.00 2007-05-26 12:40:32.625 146 12121.60 -32.90 55294.50 88888.00 2007-05-26 12:40:32.750 146 12121.65 -32.90 55294.55 88888.00 2007-05-26 12:40:32.875 146 12121.60 -32.98 55294.57 88888.00 2007-05-26 12:40:33.000 146 12121.55 -33.05 55294.62 88888.00 2007-05-26 12:40:33.125 146 12121.52 -33.15 55294.70 88888.00 2007-05-26 12:40:33.250 146 12121.52 -33.17 55294.78 88888.00 2007-05-26 12:40:33.375 146 12121.58 -33.25 55294.82 88888.00 2007-05-26 12:40:33.500 146 12121.55 -33.33 55294.88 88888.00 2007-05-26 12:40:33.625 146 12121.55 -33.40 55294.90 88888.00 2007-05-26 12:40:33.750 146 12121.50 -33.35 55294.97 88888.00 2007-05-26 12:40:33.875 146 12121.45 -33.40 55295.05 88888.00 2007-05-26 12:40:34.000 146 12121.40 -33.48 55295.05 88888.00 2007-05-26 12:40:34.125 146 12121.38 -33.50 55295.10 88888.00 2007-05-26 12:40:34.250 146 12121.30 -33.50 55295.12 88888.00 2007-05-26 12:40:34.375 146 12121.23 -33.55 55295.18 88888.00 2007-05-26 12:40:34.500 146 12121.12 -33.58 55295.22 88888.00 2007-05-26 12:40:34.625 146 12121.05 -33.65 55295.25 88888.00 2007-05-26 12:40:34.750 146 12121.08 -33.62 55295.32 88888.00 2007-05-26 12:40:34.875 146 12121.00 -33.65 55295.35 88888.00 2007-05-26 12:40:35.000 146 12120.90 -33.75 55295.35 88888.00 2007-05-26 12:40:35.125 146 12120.92 -33.83 55295.38 88888.00 2007-05-26 12:40:35.250 146 12120.85 -33.90 55295.43 88888.00 2007-05-26 12:40:35.375 146 12120.80 -33.92 55295.45 88888.00 2007-05-26 12:40:35.500 146 12120.77 -33.92 55295.50 88888.00 2007-05-26 12:40:35.625 146 12120.73 -33.90 55295.55 88888.00 2007-05-26 12:40:35.750 146 12120.60 -34.00 55295.57 88888.00 2007-05-26 12:40:35.875 146 12120.50 -33.98 55295.60 88888.00 2007-05-26 12:40:36.000 146 12120.48 -33.98 55295.62 88888.00 2007-05-26 12:40:36.125 146 12120.50 -33.90 55295.68 88888.00 2007-05-26 12:40:36.250 146 12120.45 -33.92 55295.70 88888.00 2007-05-26 12:40:36.375 146 12120.40 -33.95 55295.70 88888.00 2007-05-26 12:40:36.500 146 12120.38 -33.92 55295.72 88888.00 2007-05-26 12:40:36.625 146 12120.30 -33.92 55295.78 88888.00 2007-05-26 12:40:36.750 146 12120.30 -33.92 55295.82 88888.00 2007-05-26 12:40:36.875 146 12120.33 -33.92 55295.88 88888.00 2007-05-26 12:40:37.000 146 12120.25 -33.85 55295.90 88888.00 2007-05-26 12:40:37.125 146 12120.20 -33.83 55295.95 88888.00 2007-05-26 12:40:37.250 146 12120.08 -33.85 55295.97 88888.00 2007-05-26 12:40:37.375 146 12120.08 -33.83 55296.03 88888.00 2007-05-26 12:40:37.500 146 12120.17 -33.77 55296.07 88888.00 2007-05-26 12:40:37.625 146 12120.17 -33.75 55296.07 88888.00 2007-05-26 12:40:37.750 146 12120.12 -33.77 55296.12 88888.00 2007-05-26 12:40:37.875 146 12120.02 -33.80 55296.15 88888.00 2007-05-26 12:40:38.000 146 12120.00 -33.75 55296.18 88888.00 2007-05-26 12:40:38.125 146 12120.12 -33.60 55296.22 88888.00 2007-05-26 12:40:38.250 146 12120.12 -33.58 55296.20 88888.00 2007-05-26 12:40:38.375 146 12120.23 -33.48 55296.20 88888.00 2007-05-26 12:40:38.500 146 12120.30 -33.38 55296.22 88888.00 2007-05-26 12:40:38.625 146 12120.27 -33.27 55296.28 88888.00 2007-05-26 12:40:38.750 146 12120.25 -33.25 55296.28 88888.00 2007-05-26 12:40:38.875 146 12120.30 -33.10 55296.28 88888.00 2007-05-26 12:40:39.000 146 12120.35 -32.95 55296.32 88888.00 2007-05-26 12:40:39.125 146 12120.40 -32.88 55296.35 88888.00 2007-05-26 12:40:39.250 146 12120.38 -32.80 55296.38 88888.00 2007-05-26 12:40:39.375 146 12120.35 -32.80 55296.38 88888.00 2007-05-26 12:40:39.500 146 12120.20 -32.73 55296.35 88888.00 2007-05-26 12:40:39.625 146 12120.17 -32.67 55296.45 88888.00 2007-05-26 12:40:39.750 146 12120.25 -32.62 55296.47 88888.00 2007-05-26 12:40:39.875 146 12120.30 -32.62 55296.50 88888.00 2007-05-26 12:40:40.000 146 12120.30 -32.58 55296.55 88888.00 2007-05-26 12:40:40.125 146 12120.23 -32.65 55296.55 88888.00 2007-05-26 12:40:40.250 146 12120.08 -32.70 55296.57 88888.00 2007-05-26 12:40:40.375 146 12120.10 -32.65 55296.62 88888.00 2007-05-26 12:40:40.500 146 12120.05 -32.67 55296.68 88888.00 2007-05-26 12:40:40.625 146 12119.95 -32.75 55296.70 88888.00 2007-05-26 12:40:40.750 146 12119.90 -32.77 55296.72 88888.00 2007-05-26 12:40:40.875 146 12119.85 -32.77 55296.82 88888.00 2007-05-26 12:40:41.000 146 12119.77 -32.83 55296.88 88888.00 2007-05-26 12:40:41.125 146 12119.67 -32.83 55296.93 88888.00 2007-05-26 12:40:41.250 146 12119.52 -32.85 55296.95 88888.00 2007-05-26 12:40:41.375 146 12119.50 -32.85 55297.03 88888.00 2007-05-26 12:40:41.500 146 12119.38 -32.88 55297.05 88888.00 2007-05-26 12:40:41.625 146 12119.25 -32.92 55297.10 88888.00 2007-05-26 12:40:41.750 146 12119.15 -32.92 55297.18 88888.00 2007-05-26 12:40:41.875 146 12119.08 -32.95 55297.22 88888.00 2007-05-26 12:40:42.000 146 12119.00 -32.95 55297.28 88888.00 2007-05-26 12:40:42.125 146 12118.92 -32.95 55297.35 88888.00 2007-05-26 12:40:42.250 146 12118.83 -32.90 55297.40 88888.00 2007-05-26 12:40:42.375 146 12118.73 -32.83 55297.43 88888.00 2007-05-26 12:40:42.500 146 12118.55 -32.83 55297.45 88888.00 2007-05-26 12:40:42.625 146 12118.48 -32.77 55297.50 88888.00 2007-05-26 12:40:42.750 146 12118.42 -32.70 55297.57 88888.00 2007-05-26 12:40:42.875 146 12118.33 -32.60 55297.57 88888.00 2007-05-26 12:40:43.000 146 12118.17 -32.55 55297.62 88888.00 2007-05-26 12:40:43.125 146 12118.10 -32.50 55297.68 88888.00 2007-05-26 12:40:43.250 146 12117.98 -32.42 55297.70 88888.00 2007-05-26 12:40:43.375 146 12118.00 -32.35 55297.75 88888.00 2007-05-26 12:40:43.500 146 12117.92 -32.27 55297.78 88888.00 2007-05-26 12:40:43.625 146 12117.80 -32.33 55297.80 88888.00 2007-05-26 12:40:43.750 146 12117.73 -32.30 55297.85 88888.00 2007-05-26 12:40:43.875 146 12117.75 -32.23 55297.88 88888.00 2007-05-26 12:40:44.000 146 12117.67 -32.25 55297.90 88888.00 2007-05-26 12:40:44.125 146 12117.67 -32.33 55297.95 88888.00 2007-05-26 12:40:44.250 146 12117.65 -32.40 55297.97 88888.00 2007-05-26 12:40:44.375 146 12117.67 -32.45 55297.97 88888.00 2007-05-26 12:40:44.500 146 12117.65 -32.60 55298.00 88888.00 2007-05-26 12:40:44.625 146 12117.65 -32.70 55298.05 88888.00 2007-05-26 12:40:44.750 146 12117.65 -32.80 55298.10 88888.00 2007-05-26 12:40:44.875 146 12117.65 -32.88 55298.10 88888.00 2007-05-26 12:40:45.000 146 12117.65 -33.08 55298.07 88888.00 2007-05-26 12:40:45.125 146 12117.65 -33.23 55298.07 88888.00 2007-05-26 12:40:45.250 146 12117.70 -33.40 55298.10 88888.00 2007-05-26 12:40:45.375 146 12117.80 -33.50 55298.12 88888.00 2007-05-26 12:40:45.500 146 12117.88 -33.62 55298.18 88888.00 2007-05-26 12:40:45.625 146 12117.92 -33.73 55298.28 88888.00 2007-05-26 12:40:45.750 146 12117.90 -33.88 55298.25 88888.00 2007-05-26 12:40:45.875 146 12117.90 -34.02 55298.25 88888.00 2007-05-26 12:40:46.000 146 12117.95 -34.12 55298.20 88888.00 2007-05-26 12:40:46.125 146 12118.00 -34.23 55298.20 88888.00 2007-05-26 12:40:46.250 146 12117.95 -34.35 55298.25 88888.00 2007-05-26 12:40:46.375 146 12117.92 -34.42 55298.25 88888.00 2007-05-26 12:40:46.500 146 12117.90 -34.45 55298.25 88888.00 2007-05-26 12:40:46.625 146 12117.98 -34.50 55298.25 88888.00 2007-05-26 12:40:46.750 146 12117.98 -34.52 55298.28 88888.00 2007-05-26 12:40:46.875 146 12117.95 -34.50 55298.28 88888.00 2007-05-26 12:40:47.000 146 12117.98 -34.60 55298.25 88888.00 2007-05-26 12:40:47.125 146 12118.00 -34.62 55298.25 88888.00 2007-05-26 12:40:47.250 146 12118.02 -34.62 55298.25 88888.00 2007-05-26 12:40:47.375 146 12118.02 -34.65 55298.22 88888.00 2007-05-26 12:40:47.500 146 12118.02 -34.70 55298.25 88888.00 2007-05-26 12:40:47.625 146 12118.05 -34.80 55298.25 88888.00 2007-05-26 12:40:47.750 146 12118.02 -34.90 55298.25 88888.00 2007-05-26 12:40:47.875 146 12118.10 -34.88 55298.25 88888.00 2007-05-26 12:40:48.000 146 12118.15 -34.95 55298.20 88888.00 2007-05-26 12:40:48.125 146 12118.12 -35.08 55298.18 88888.00 2007-05-26 12:40:48.250 146 12118.08 -35.12 55298.22 88888.00 2007-05-26 12:40:48.375 146 12118.12 -35.12 55298.25 88888.00 2007-05-26 12:40:48.500 146 12118.12 -35.20 55298.22 88888.00 2007-05-26 12:40:48.625 146 12118.15 -35.33 55298.22 88888.00 2007-05-26 12:40:48.750 146 12118.17 -35.38 55298.25 88888.00 2007-05-26 12:40:48.875 146 12118.15 -35.45 55298.22 88888.00 2007-05-26 12:40:49.000 146 12118.12 -35.58 55298.22 88888.00 2007-05-26 12:40:49.125 146 12118.08 -35.67 55298.22 88888.00 2007-05-26 12:40:49.250 146 12118.05 -35.77 55298.22 88888.00 2007-05-26 12:40:49.375 146 12117.98 -35.85 55298.22 88888.00 2007-05-26 12:40:49.500 146 12117.90 -35.88 55298.22 88888.00 2007-05-26 12:40:49.625 146 12117.88 -35.92 55298.25 88888.00 2007-05-26 12:40:49.750 146 12117.88 -35.95 55298.28 88888.00 2007-05-26 12:40:49.875 146 12117.83 -35.98 55298.30 88888.00 2007-05-26 12:40:50.000 146 12117.80 -35.92 55298.30 88888.00 2007-05-26 12:40:50.125 146 12117.70 -35.85 55298.35 88888.00 2007-05-26 12:40:50.250 146 12117.55 -35.83 55298.38 88888.00 2007-05-26 12:40:50.375 146 12117.58 -35.75 55298.38 88888.00 2007-05-26 12:40:50.500 146 12117.55 -35.73 55298.38 88888.00 2007-05-26 12:40:50.625 146 12117.40 -35.67 55298.40 88888.00 2007-05-26 12:40:50.750 146 12117.27 -35.60 55298.40 88888.00 2007-05-26 12:40:50.875 146 12117.20 -35.50 55298.40 88888.00 2007-05-26 12:40:51.000 146 12117.17 -35.42 55298.45 88888.00 2007-05-26 12:40:51.125 146 12117.10 -35.38 55298.45 88888.00 2007-05-26 12:40:51.250 146 12116.95 -35.35 55298.45 88888.00 2007-05-26 12:40:51.375 146 12116.85 -35.27 55298.47 88888.00 2007-05-26 12:40:51.500 146 12116.75 -35.17 55298.50 88888.00 2007-05-26 12:40:51.625 146 12116.67 -35.12 55298.50 88888.00 2007-05-26 12:40:51.750 146 12116.55 -35.12 55298.50 88888.00 2007-05-26 12:40:51.875 146 12116.55 -35.10 55298.53 88888.00 2007-05-26 12:40:52.000 146 12116.62 -35.12 55298.50 88888.00 2007-05-26 12:40:52.125 146 12116.62 -35.15 55298.47 88888.00 2007-05-26 12:40:52.250 146 12116.58 -35.15 55298.47 88888.00 2007-05-26 12:40:52.375 146 12116.65 -35.12 55298.47 88888.00 2007-05-26 12:40:52.500 146 12116.75 -35.10 55298.53 88888.00 2007-05-26 12:40:52.625 146 12116.80 -35.15 55298.57 88888.00 2007-05-26 12:40:52.750 146 12116.80 -35.17 55298.57 88888.00 2007-05-26 12:40:52.875 146 12116.77 -35.23 55298.55 88888.00 2007-05-26 12:40:53.000 146 12116.77 -35.27 55298.57 88888.00 2007-05-26 12:40:53.125 146 12116.88 -35.25 55298.60 88888.00 2007-05-26 12:40:53.250 146 12116.92 -35.27 55298.60 88888.00 2007-05-26 12:40:53.375 146 12116.92 -35.33 55298.57 88888.00 2007-05-26 12:40:53.500 146 12116.92 -35.38 55298.53 88888.00 2007-05-26 12:40:53.625 146 12116.90 -35.38 55298.55 88888.00 2007-05-26 12:40:53.750 146 12116.85 -35.45 55298.57 88888.00 2007-05-26 12:40:53.875 146 12116.83 -35.50 55298.62 88888.00 2007-05-26 12:40:54.000 146 12116.85 -35.48 55298.62 88888.00 2007-05-26 12:40:54.125 146 12116.85 -35.45 55298.62 88888.00 2007-05-26 12:40:54.250 146 12116.73 -35.55 55298.62 88888.00 2007-05-26 12:40:54.375 146 12116.75 -35.58 55298.62 88888.00 2007-05-26 12:40:54.500 146 12116.75 -35.65 55298.62 88888.00 2007-05-26 12:40:54.625 146 12116.70 -35.65 55298.60 88888.00 2007-05-26 12:40:54.750 146 12116.62 -35.70 55298.60 88888.00 2007-05-26 12:40:54.875 146 12116.65 -35.70 55298.65 88888.00 2007-05-26 12:40:55.000 146 12116.65 -35.67 55298.68 88888.00 2007-05-26 12:40:55.125 146 12116.65 -35.65 55298.68 88888.00 2007-05-26 12:40:55.250 146 12116.52 -35.67 55298.68 88888.00 2007-05-26 12:40:55.375 146 12116.45 -35.60 55298.68 88888.00 2007-05-26 12:40:55.500 146 12116.35 -35.52 55298.68 88888.00 2007-05-26 12:40:55.625 146 12116.35 -35.35 55298.65 88888.00 2007-05-26 12:40:55.750 146 12116.27 -35.12 55298.60 88888.00 2007-05-26 12:40:55.875 146 12116.25 -34.90 55298.62 88888.00 2007-05-26 12:40:56.000 146 12116.35 -34.60 55298.60 88888.00 2007-05-26 12:40:56.125 146 12116.30 -34.35 55298.55 88888.00 2007-05-26 12:40:56.250 146 12116.23 -33.95 55298.47 88888.00 2007-05-26 12:40:56.375 146 12116.25 -33.60 55298.50 88888.00 2007-05-26 12:40:56.500 146 12116.25 -33.12 55298.45 88888.00 2007-05-26 12:40:56.625 146 12116.20 -32.73 55298.38 88888.00 2007-05-26 12:40:56.750 146 12116.15 -32.33 55298.30 88888.00 2007-05-26 12:40:56.875 146 12116.10 -31.85 55298.25 88888.00 2007-05-26 12:40:57.000 146 12116.08 -31.43 55298.20 88888.00 2007-05-26 12:40:57.125 146 12116.08 -31.02 55298.12 88888.00 2007-05-26 12:40:57.250 146 12116.05 -30.52 55298.05 88888.00 2007-05-26 12:40:57.375 146 12116.12 -30.10 55297.97 88888.00 2007-05-26 12:40:57.500 146 12116.20 -29.62 55297.90 88888.00 2007-05-26 12:40:57.625 146 12116.30 -29.12 55297.82 88888.00 2007-05-26 12:40:57.750 146 12116.33 -28.65 55297.72 88888.00 2007-05-26 12:40:57.875 146 12116.42 -28.20 55297.65 88888.00 2007-05-26 12:40:58.000 146 12116.42 -27.82 55297.57 88888.00 2007-05-26 12:40:58.125 146 12116.40 -27.27 55297.45 88888.00 2007-05-26 12:40:58.250 146 12116.48 -26.70 55297.40 88888.00 2007-05-26 12:40:58.375 146 12116.52 -26.38 55297.30 88888.00 2007-05-26 12:40:58.500 146 12116.55 -26.02 55297.22 88888.00 2007-05-26 12:40:58.625 146 12116.60 -25.57 55297.18 88888.00 2007-05-26 12:40:58.750 146 12116.58 -25.23 55297.12 88888.00 2007-05-26 12:40:58.875 146 12116.48 -24.93 55297.05 88888.00 2007-05-26 12:40:59.000 146 12116.48 -24.62 55296.97 88888.00 2007-05-26 12:40:59.125 146 12116.50 -24.38 55296.95 88888.00 2007-05-26 12:40:59.250 146 12116.42 -24.18 55296.93 88888.00 2007-05-26 12:40:59.375 146 12116.40 -24.05 55296.85 88888.00 2007-05-26 12:40:59.500 146 12116.35 -23.93 55296.85 88888.00 2007-05-26 12:40:59.625 146 12116.17 -23.85 55296.82 88888.00 2007-05-26 12:40:59.750 146 12116.10 -23.73 55296.80 88888.00 2007-05-26 12:40:59.875 146 12116.02 -23.70 55296.78 88888.00 2007-05-26 12:41:00.000 146 12115.88 -23.68 55296.70 88888.00 2007-05-26 12:41:00.125 146 12115.75 -23.57 55296.75 88888.00 2007-05-26 12:41:00.250 146 12115.65 -23.48 55296.72 88888.00 2007-05-26 12:41:00.375 146 12115.60 -23.50 55296.75 88888.00 2007-05-26 12:41:00.500 146 12115.48 -23.52 55296.75 88888.00 2007-05-26 12:41:00.625 146 12115.38 -23.48 55296.72 88888.00 2007-05-26 12:41:00.750 146 12115.30 -23.45 55296.70 88888.00 2007-05-26 12:41:00.875 146 12115.12 -23.50 55296.70 88888.00 2007-05-26 12:41:01.000 146 12115.02 -23.52 55296.70 88888.00 2007-05-26 12:41:01.125 146 12115.00 -23.52 55296.72 88888.00 2007-05-26 12:41:01.250 146 12114.90 -23.65 55296.70 88888.00 2007-05-26 12:41:01.375 146 12114.80 -23.70 55296.68 88888.00 2007-05-26 12:41:01.500 146 12114.65 -23.77 55296.70 88888.00 2007-05-26 12:41:01.625 146 12114.48 -23.88 55296.72 88888.00 2007-05-26 12:41:01.750 146 12114.33 -23.98 55296.75 88888.00 2007-05-26 12:41:01.875 146 12114.30 -24.05 55296.75 88888.00 2007-05-26 12:41:02.000 146 12114.17 -24.12 55296.75 88888.00 2007-05-26 12:41:02.125 146 12114.05 -24.23 55296.80 88888.00 2007-05-26 12:41:02.250 146 12113.83 -24.38 55296.82 88888.00 2007-05-26 12:41:02.375 146 12113.65 -24.50 55296.85 88888.00 2007-05-26 12:41:02.500 146 12113.58 -24.60 55296.85 88888.00 2007-05-26 12:41:02.625 146 12113.52 -24.62 55296.88 88888.00 2007-05-26 12:41:02.750 146 12113.33 -24.73 55296.88 88888.00 2007-05-26 12:41:02.875 146 12113.12 -24.82 55296.93 88888.00 2007-05-26 12:41:03.000 146 12113.02 -24.85 55296.95 88888.00 2007-05-26 12:41:03.125 146 12112.85 -24.93 55296.95 88888.00 2007-05-26 12:41:03.250 146 12112.77 -25.05 55296.95 88888.00 2007-05-26 12:41:03.375 146 12112.83 -25.07 55296.97 88888.00 2007-05-26 12:41:03.500 146 12112.70 -25.10 55296.97 88888.00 2007-05-26 12:41:03.625 146 12112.58 -25.05 55297.00 88888.00 2007-05-26 12:41:03.750 146 12112.45 -25.05 55296.97 88888.00 2007-05-26 12:41:03.875 146 12112.38 -25.02 55296.97 88888.00 2007-05-26 12:41:04.000 146 12112.25 -24.90 55297.00 88888.00 2007-05-26 12:41:04.125 146 12112.10 -24.80 55296.95 88888.00 2007-05-26 12:41:04.250 146 12112.00 -24.70 55296.93 88888.00 2007-05-26 12:41:04.375 146 12112.02 -24.60 55296.93 88888.00 2007-05-26 12:41:04.500 146 12111.95 -24.48 55296.93 88888.00 2007-05-26 12:41:04.625 146 12111.83 -24.32 55296.88 88888.00 2007-05-26 12:41:04.750 146 12111.70 -24.20 55296.88 88888.00 2007-05-26 12:41:04.875 146 12111.60 -24.05 55296.85 88888.00 2007-05-26 12:41:05.000 146 12111.55 -23.90 55296.82 88888.00 2007-05-26 12:41:05.125 146 12111.48 -23.68 55296.82 88888.00 2007-05-26 12:41:05.250 146 12111.30 -23.50 55296.78 88888.00 2007-05-26 12:41:05.375 146 12111.15 -23.40 55296.75 88888.00 2007-05-26 12:41:05.500 146 12111.10 -23.30 55296.72 88888.00 2007-05-26 12:41:05.625 146 12111.05 -23.18 55296.68 88888.00 2007-05-26 12:41:05.750 146 12110.92 -23.07 55296.60 88888.00 2007-05-26 12:41:05.875 146 12110.92 -22.95 55296.55 88888.00 2007-05-26 12:41:06.000 146 12110.88 -22.82 55296.53 88888.00 2007-05-26 12:41:06.125 146 12110.90 -22.77 55296.53 88888.00 2007-05-26 12:41:06.250 146 12110.83 -22.73 55296.50 88888.00 2007-05-26 12:41:06.375 146 12110.75 -22.65 55296.47 88888.00 2007-05-26 12:41:06.500 146 12110.73 -22.57 55296.43 88888.00 2007-05-26 12:41:06.625 146 12110.65 -22.52 55296.40 88888.00 2007-05-26 12:41:06.750 146 12110.62 -22.45 55296.40 88888.00 2007-05-26 12:41:06.875 146 12110.58 -22.48 55296.35 88888.00 2007-05-26 12:41:07.000 146 12110.50 -22.48 55296.35 88888.00 2007-05-26 12:41:07.125 146 12110.45 -22.45 55296.35 88888.00 2007-05-26 12:41:07.250 146 12110.30 -22.45 55296.30 88888.00 2007-05-26 12:41:07.375 146 12110.20 -22.48 55296.28 88888.00 2007-05-26 12:41:07.500 146 12110.08 -22.57 55296.22 88888.00 2007-05-26 12:41:07.625 146 12109.92 -22.68 55296.25 88888.00 2007-05-26 12:41:07.750 146 12109.88 -22.75 55296.22 88888.00 2007-05-26 12:41:07.875 146 12109.83 -22.85 55296.25 88888.00 2007-05-26 12:41:08.000 146 12109.77 -23.05 55296.20 88888.00 2007-05-26 12:41:08.125 146 12109.65 -23.23 55296.25 88888.00 2007-05-26 12:41:08.250 146 12109.50 -23.38 55296.25 88888.00 2007-05-26 12:41:08.375 146 12109.38 -23.60 55296.28 88888.00 2007-05-26 12:41:08.500 146 12109.35 -23.75 55296.32 88888.00 2007-05-26 12:41:08.625 146 12109.33 -23.95 55296.30 88888.00 2007-05-26 12:41:08.750 146 12109.23 -24.23 55296.30 88888.00 2007-05-26 12:41:08.875 146 12109.25 -24.40 55296.32 88888.00 2007-05-26 12:41:09.000 146 12109.17 -24.62 55296.32 88888.00 2007-05-26 12:41:09.125 146 12109.00 -24.82 55296.35 88888.00 2007-05-26 12:41:09.250 146 12108.95 -25.07 55296.35 88888.00 2007-05-26 12:41:09.375 146 12108.92 -25.23 55296.32 88888.00 2007-05-26 12:41:09.500 146 12108.90 -25.38 55296.35 88888.00 2007-05-26 12:41:09.625 146 12108.85 -25.57 55296.38 88888.00 2007-05-26 12:41:09.750 146 12108.77 -25.80 55296.40 88888.00 2007-05-26 12:41:09.875 146 12108.73 -26.00 55296.40 88888.00 2007-05-26 12:41:10.000 146 12108.67 -26.23 55296.40 88888.00 2007-05-26 12:41:10.125 146 12108.65 -26.38 55296.45 88888.00 2007-05-26 12:41:10.250 146 12108.55 -26.57 55296.43 88888.00 2007-05-26 12:41:10.375 146 12108.55 -26.70 55296.47 88888.00 2007-05-26 12:41:10.500 146 12108.52 -26.82 55296.53 88888.00 2007-05-26 12:41:10.625 146 12108.42 -27.05 55296.50 88888.00 2007-05-26 12:41:10.750 146 12108.40 -27.20 55296.53 88888.00 2007-05-26 12:41:10.875 146 12108.40 -27.35 55296.55 88888.00 2007-05-26 12:41:11.000 146 12108.38 -27.62 55296.55 88888.00 2007-05-26 12:41:11.125 146 12108.30 -27.88 55296.57 88888.00 2007-05-26 12:41:11.250 146 12108.30 -28.10 55296.62 88888.00 2007-05-26 12:41:11.375 146 12108.38 -28.25 55296.60 88888.00 2007-05-26 12:41:11.500 146 12108.35 -28.48 55296.62 88888.00 2007-05-26 12:41:11.625 146 12108.40 -28.73 55296.60 88888.00 2007-05-26 12:41:11.750 146 12108.40 -28.95 55296.60 88888.00 2007-05-26 12:41:11.875 146 12108.35 -29.18 55296.57 88888.00 2007-05-26 12:41:12.000 146 12108.35 -29.35 55296.60 88888.00 2007-05-26 12:41:12.125 146 12108.45 -29.48 55296.62 88888.00 2007-05-26 12:41:12.250 146 12108.55 -29.73 55296.62 88888.00 2007-05-26 12:41:12.375 146 12108.58 -29.88 55296.60 88888.00 2007-05-26 12:41:12.500 146 12108.67 -29.93 55296.60 88888.00 2007-05-26 12:41:12.625 146 12108.77 -30.05 55296.57 88888.00 2007-05-26 12:41:12.750 146 12108.77 -30.18 55296.53 88888.00 2007-05-26 12:41:12.875 146 12108.90 -30.27 55296.55 88888.00 2007-05-26 12:41:13.000 146 12108.98 -30.40 55296.55 88888.00 2007-05-26 12:41:13.125 146 12109.10 -30.52 55296.55 88888.00 2007-05-26 12:41:13.250 146 12109.20 -30.65 55296.53 88888.00 2007-05-26 12:41:13.375 146 12109.25 -30.68 55296.50 88888.00 2007-05-26 12:41:13.500 146 12109.25 -30.73 55296.47 88888.00 2007-05-26 12:41:13.625 146 12109.23 -30.80 55296.47 88888.00 2007-05-26 12:41:13.750 146 12109.23 -30.80 55296.50 88888.00 2007-05-26 12:41:13.875 146 12109.15 -30.90 55296.53 88888.00 2007-05-26 12:41:14.000 146 12109.10 -30.90 55296.50 88888.00 2007-05-26 12:41:14.125 146 12108.98 -30.85 55296.53 88888.00 2007-05-26 12:41:14.250 146 12108.90 -30.82 55296.50 88888.00 2007-05-26 12:41:14.375 146 12108.77 -30.82 55296.47 88888.00 2007-05-26 12:41:14.500 146 12108.67 -30.68 55296.47 88888.00 2007-05-26 12:41:14.625 146 12108.70 -30.55 55296.50 88888.00 2007-05-26 12:41:14.750 146 12108.62 -30.48 55296.50 88888.00 2007-05-26 12:41:14.875 146 12108.52 -30.40 55296.50 88888.00 2007-05-26 12:41:15.000 146 12108.48 -30.35 55296.43 88888.00 2007-05-26 12:41:15.125 146 12108.48 -30.30 55296.47 88888.00 2007-05-26 12:41:15.250 146 12108.35 -30.25 55296.45 88888.00 2007-05-26 12:41:15.375 146 12108.27 -30.23 55296.43 88888.00 2007-05-26 12:41:15.500 146 12108.20 -30.25 55296.40 88888.00 2007-05-26 12:41:15.625 146 12108.17 -30.30 55296.35 88888.00 2007-05-26 12:41:15.750 146 12108.10 -30.32 55296.38 88888.00 2007-05-26 12:41:15.875 146 12108.08 -30.30 55296.38 88888.00 2007-05-26 12:41:16.000 146 12108.10 -30.32 55296.35 88888.00 2007-05-26 12:41:16.125 146 12108.05 -30.35 55296.35 88888.00 2007-05-26 12:41:16.250 146 12108.10 -30.32 55296.32 88888.00 2007-05-26 12:41:16.375 146 12108.02 -30.35 55296.25 88888.00 2007-05-26 12:41:16.500 146 12107.95 -30.43 55296.25 88888.00 2007-05-26 12:41:16.625 146 12107.95 -30.45 55296.25 88888.00 2007-05-26 12:41:16.750 146 12108.00 -30.40 55296.25 88888.00 2007-05-26 12:41:16.875 146 12108.00 -30.38 55296.25 88888.00 2007-05-26 12:41:17.000 146 12107.90 -30.43 55296.22 88888.00 2007-05-26 12:41:17.125 146 12107.90 -30.50 55296.22 88888.00 2007-05-26 12:41:17.250 146 12107.88 -30.52 55296.18 88888.00 2007-05-26 12:41:17.375 146 12107.92 -30.55 55296.15 88888.00 2007-05-26 12:41:17.500 146 12107.92 -30.65 55296.15 88888.00 2007-05-26 12:41:17.625 146 12107.90 -30.75 55296.12 88888.00 2007-05-26 12:41:17.750 146 12107.98 -30.80 55296.07 88888.00 2007-05-26 12:41:17.875 146 12107.98 -30.88 55296.05 88888.00 2007-05-26 12:41:18.000 146 12107.95 -30.98 55296.03 88888.00 2007-05-26 12:41:18.125 146 12108.02 -30.98 55296.00 88888.00 2007-05-26 12:41:18.250 146 12108.05 -30.98 55296.00 88888.00 2007-05-26 12:41:18.375 146 12108.02 -30.95 55295.97 88888.00 2007-05-26 12:41:18.500 146 12108.02 -30.95 55295.95 88888.00 2007-05-26 12:41:18.625 146 12108.05 -30.98 55295.93 88888.00 2007-05-26 12:41:18.750 146 12108.05 -31.02 55295.93 88888.00 2007-05-26 12:41:18.875 146 12108.00 -31.05 55295.85 88888.00 2007-05-26 12:41:19.000 146 12107.95 -31.10 55295.80 88888.00 2007-05-26 12:41:19.125 146 12107.92 -31.12 55295.82 88888.00 2007-05-26 12:41:19.250 146 12107.95 -31.12 55295.82 88888.00 2007-05-26 12:41:19.375 146 12107.95 -31.15 55295.82 88888.00 2007-05-26 12:41:19.500 146 12107.95 -31.15 55295.80 88888.00 2007-05-26 12:41:19.625 146 12107.90 -31.15 55295.75 88888.00 2007-05-26 12:41:19.750 146 12107.88 -31.12 55295.72 88888.00 2007-05-26 12:41:19.875 146 12107.92 -31.12 55295.72 88888.00 2007-05-26 12:41:20.000 146 12107.92 -31.00 55295.68 88888.00 2007-05-26 12:41:20.125 146 12107.90 -30.95 55295.62 88888.00 2007-05-26 12:41:20.250 146 12107.92 -30.93 55295.60 88888.00 2007-05-26 12:41:20.375 146 12108.00 -30.82 55295.60 88888.00 2007-05-26 12:41:20.500 146 12108.05 -30.65 55295.60 88888.00 2007-05-26 12:41:20.625 146 12108.12 -30.52 55295.57 88888.00 2007-05-26 12:41:20.750 146 12108.10 -30.35 55295.57 88888.00 2007-05-26 12:41:20.875 146 12108.10 -30.18 55295.55 88888.00 2007-05-26 12:41:21.000 146 12108.10 -30.10 55295.53 88888.00 2007-05-26 12:41:21.125 146 12108.27 -29.95 55295.45 88888.00 2007-05-26 12:41:21.250 146 12108.33 -29.80 55295.43 88888.00 2007-05-26 12:41:21.375 146 12108.30 -29.62 55295.40 88888.00 2007-05-26 12:41:21.500 146 12108.33 -29.50 55295.32 88888.00 2007-05-26 12:41:21.625 146 12108.38 -29.45 55295.30 88888.00 2007-05-26 12:41:21.750 146 12108.38 -29.40 55295.28 88888.00 2007-05-26 12:41:21.875 146 12108.38 -29.30 55295.22 88888.00 2007-05-26 12:41:22.000 146 12108.45 -29.30 55295.20 88888.00 2007-05-26 12:41:22.125 146 12108.48 -29.18 55295.18 88888.00 2007-05-26 12:41:22.250 146 12108.48 -29.12 55295.12 88888.00 2007-05-26 12:41:22.375 146 12108.45 -29.07 55295.10 88888.00 2007-05-26 12:41:22.500 146 12108.55 -28.93 55295.12 88888.00 2007-05-26 12:41:22.625 146 12108.62 -28.82 55295.07 88888.00 2007-05-26 12:41:22.750 146 12108.73 -28.80 55295.03 88888.00 2007-05-26 12:41:22.875 146 12108.77 -28.82 55295.00 88888.00 2007-05-26 12:41:23.000 146 12108.75 -28.75 55294.93 88888.00 2007-05-26 12:41:23.125 146 12108.75 -28.68 55294.90 88888.00 2007-05-26 12:41:23.250 146 12108.88 -28.65 55294.88 88888.00 2007-05-26 12:41:23.375 146 12108.90 -28.57 55294.88 88888.00 2007-05-26 12:41:23.500 146 12108.90 -28.48 55294.85 88888.00 2007-05-26 12:41:23.625 146 12108.88 -28.38 55294.80 88888.00 2007-05-26 12:41:23.750 146 12108.90 -28.32 55294.75 88888.00 2007-05-26 12:41:23.875 146 12108.90 -28.27 55294.72 88888.00 2007-05-26 12:41:24.000 146 12108.92 -28.12 55294.68 88888.00 2007-05-26 12:41:24.125 146 12108.90 -28.05 55294.65 88888.00 2007-05-26 12:41:24.250 146 12108.83 -27.98 55294.65 88888.00 2007-05-26 12:41:24.375 146 12108.73 -27.88 55294.62 88888.00 2007-05-26 12:41:24.500 146 12108.60 -27.80 55294.62 88888.00 2007-05-26 12:41:24.625 146 12108.58 -27.75 55294.60 88888.00 2007-05-26 12:41:24.750 146 12108.50 -27.65 55294.62 88888.00 2007-05-26 12:41:24.875 146 12108.38 -27.60 55294.62 88888.00 2007-05-26 12:41:25.000 146 12108.30 -27.52 55294.62 88888.00 2007-05-26 12:41:25.125 146 12108.20 -27.50 55294.65 88888.00 2007-05-26 12:41:25.250 146 12108.05 -27.52 55294.62 88888.00 2007-05-26 12:41:25.375 146 12108.05 -27.50 55294.62 88888.00 2007-05-26 12:41:25.500 146 12108.00 -27.52 55294.60 88888.00 2007-05-26 12:41:25.625 146 12107.85 -27.50 55294.62 88888.00 2007-05-26 12:41:25.750 146 12107.77 -27.55 55294.65 88888.00 2007-05-26 12:41:25.875 146 12107.83 -27.57 55294.65 88888.00 2007-05-26 12:41:26.000 146 12107.80 -27.55 55294.65 88888.00 2007-05-26 12:41:26.125 146 12107.70 -27.60 55294.62 88888.00 2007-05-26 12:41:26.250 146 12107.60 -27.60 55294.62 88888.00 2007-05-26 12:41:26.375 146 12107.55 -27.50 55294.62 88888.00 2007-05-26 12:41:26.500 146 12107.52 -27.45 55294.65 88888.00 2007-05-26 12:41:26.625 146 12107.50 -27.40 55294.68 88888.00 2007-05-26 12:41:26.750 146 12107.42 -27.43 55294.62 88888.00 2007-05-26 12:41:26.875 146 12107.45 -27.40 55294.62 88888.00 2007-05-26 12:41:27.000 146 12107.48 -27.38 55294.62 88888.00 2007-05-26 12:41:27.125 146 12107.55 -27.27 55294.62 88888.00 2007-05-26 12:41:27.250 146 12107.58 -27.25 55294.62 88888.00 2007-05-26 12:41:27.375 146 12107.65 -27.20 55294.60 88888.00 2007-05-26 12:41:27.500 146 12107.73 -27.18 55294.57 88888.00 2007-05-26 12:41:27.625 146 12107.75 -27.18 55294.53 88888.00 2007-05-26 12:41:27.750 146 12107.75 -27.18 55294.47 88888.00 2007-05-26 12:41:27.875 146 12107.85 -27.15 55294.47 88888.00 2007-05-26 12:41:28.000 146 12107.90 -27.18 55294.43 88888.00 2007-05-26 12:41:28.125 146 12107.95 -27.15 55294.43 88888.00 2007-05-26 12:41:28.250 146 12107.95 -27.12 55294.40 88888.00 2007-05-26 12:41:28.375 146 12107.98 -27.15 55294.40 88888.00 2007-05-26 12:41:28.500 146 12108.05 -27.18 55294.38 88888.00 2007-05-26 12:41:28.625 146 12108.15 -27.20 55294.32 88888.00 2007-05-26 12:41:28.750 146 12108.20 -27.25 55294.30 88888.00 2007-05-26 12:41:28.875 146 12108.30 -27.32 55294.30 88888.00 2007-05-26 12:41:29.000 146 12108.40 -27.40 55294.30 88888.00 2007-05-26 12:41:29.125 146 12108.45 -27.50 55294.30 88888.00 2007-05-26 12:41:29.250 146 12108.45 -27.62 55294.30 88888.00 2007-05-26 12:41:29.375 146 12108.52 -27.68 55294.28 88888.00 2007-05-26 12:41:29.500 146 12108.70 -27.73 55294.25 88888.00 2007-05-26 12:41:29.625 146 12108.80 -27.75 55294.25 88888.00 2007-05-26 12:41:29.750 146 12108.85 -27.80 55294.22 88888.00 2007-05-26 12:41:29.875 146 12108.85 -27.88 55294.22 88888.00 2007-05-26 12:41:30.000 146 12108.88 -27.93 55294.20 88888.00 2007-05-26 12:41:30.125 146 12108.95 -27.95 55294.18 88888.00 2007-05-26 12:41:30.250 146 12109.00 -28.00 55294.15 88888.00 2007-05-26 12:41:30.375 146 12109.08 -28.05 55294.10 88888.00 2007-05-26 12:41:30.500 146 12109.12 -28.00 55294.10 88888.00 2007-05-26 12:41:30.625 146 12109.23 -27.98 55294.10 88888.00 2007-05-26 12:41:30.750 146 12109.33 -28.02 55294.12 88888.00 2007-05-26 12:41:30.875 146 12109.40 -28.07 55294.10 88888.00 2007-05-26 12:41:31.000 146 12109.40 -28.12 55294.05 88888.00 2007-05-26 12:41:31.125 146 12109.55 -28.15 55294.05 88888.00 2007-05-26 12:41:31.250 146 12109.77 -28.15 55294.10 88888.00 2007-05-26 12:41:31.375 146 12109.88 -28.15 55294.03 88888.00 2007-05-26 12:41:31.500 146 12109.88 -28.18 55294.00 88888.00 2007-05-26 12:41:31.625 146 12109.95 -28.12 55294.03 88888.00 2007-05-26 12:41:31.750 146 12110.10 -28.12 55294.00 88888.00 2007-05-26 12:41:31.875 146 12110.20 -28.15 55293.95 88888.00 2007-05-26 12:41:32.000 146 12110.38 -28.12 55293.93 88888.00 2007-05-26 12:41:32.125 146 12110.52 -28.07 55293.90 88888.00 2007-05-26 12:41:32.250 146 12110.67 -28.00 55293.90 88888.00 2007-05-26 12:41:32.375 146 12110.77 -27.98 55293.88 88888.00 2007-05-26 12:41:32.500 146 12110.83 -27.93 55293.88 88888.00 2007-05-26 12:41:32.625 146 12110.88 -27.77 55293.90 88888.00 2007-05-26 12:41:32.750 146 12110.95 -27.65 55293.88 88888.00 2007-05-26 12:41:32.875 146 12110.98 -27.52 55293.88 88888.00 2007-05-26 12:41:33.000 146 12110.98 -27.40 55293.82 88888.00 2007-05-26 12:41:33.125 146 12111.02 -27.20 55293.85 88888.00 2007-05-26 12:41:33.250 146 12110.98 -27.02 55293.85 88888.00 2007-05-26 12:41:33.375 146 12111.08 -26.82 55293.85 88888.00 2007-05-26 12:41:33.500 146 12111.12 -26.65 55293.85 88888.00 2007-05-26 12:41:33.625 146 12111.12 -26.45 55293.82 88888.00 2007-05-26 12:41:33.750 146 12111.12 -26.30 55293.80 88888.00 2007-05-26 12:41:33.875 146 12111.12 -26.18 55293.75 88888.00 2007-05-26 12:41:34.000 146 12111.20 -26.02 55293.72 88888.00 2007-05-26 12:41:34.125 146 12111.25 -25.85 55293.72 88888.00 2007-05-26 12:41:34.250 146 12111.27 -25.73 55293.75 88888.00 2007-05-26 12:41:34.375 146 12111.27 -25.60 55293.72 88888.00 2007-05-26 12:41:34.500 146 12111.27 -25.50 55293.70 88888.00 2007-05-26 12:41:34.625 146 12111.30 -25.48 55293.70 88888.00 2007-05-26 12:41:34.750 146 12111.33 -25.32 55293.72 88888.00 2007-05-26 12:41:34.875 146 12111.38 -25.25 55293.75 88888.00 2007-05-26 12:41:35.000 146 12111.40 -25.25 55293.78 88888.00 2007-05-26 12:41:35.125 146 12111.38 -25.27 55293.75 88888.00 2007-05-26 12:41:35.250 146 12111.30 -25.40 55293.72 88888.00 2007-05-26 12:41:35.375 146 12111.33 -25.45 55293.70 88888.00 2007-05-26 12:41:35.500 146 12111.40 -25.52 55293.72 88888.00 2007-05-26 12:41:35.625 146 12111.42 -25.60 55293.72 88888.00 2007-05-26 12:41:35.750 146 12111.35 -25.73 55293.78 88888.00 2007-05-26 12:41:35.875 146 12111.30 -25.75 55293.82 88888.00 2007-05-26 12:41:36.000 146 12111.23 -25.80 55293.88 88888.00 2007-05-26 12:41:36.125 146 12111.12 -25.95 55293.82 88888.00 2007-05-26 12:41:36.250 146 12111.05 -26.05 55293.88 88888.00 2007-05-26 12:41:36.375 146 12110.95 -26.15 55293.90 88888.00 2007-05-26 12:41:36.500 146 12110.88 -26.18 55293.95 88888.00 2007-05-26 12:41:36.625 146 12110.75 -26.15 55294.00 88888.00 2007-05-26 12:41:36.750 146 12110.62 -26.25 55294.03 88888.00 2007-05-26 12:41:36.875 146 12110.60 -26.35 55294.05 88888.00 2007-05-26 12:41:37.000 146 12110.52 -26.35 55294.03 88888.00 2007-05-26 12:41:37.125 146 12110.42 -26.35 55294.07 88888.00 2007-05-26 12:41:37.250 146 12110.35 -26.40 55294.15 88888.00 2007-05-26 12:41:37.375 146 12110.30 -26.45 55294.12 88888.00 2007-05-26 12:41:37.500 146 12110.30 -26.52 55294.15 88888.00 2007-05-26 12:41:37.625 146 12110.23 -26.62 55294.18 88888.00 2007-05-26 12:41:37.750 146 12110.15 -26.73 55294.20 88888.00 2007-05-26 12:41:37.875 146 12110.15 -26.88 55294.28 88888.00 2007-05-26 12:41:38.000 146 12110.17 -27.02 55294.30 88888.00 2007-05-26 12:41:38.125 146 12110.12 -27.12 55294.35 88888.00 2007-05-26 12:41:38.250 146 12110.08 -27.30 55294.35 88888.00 2007-05-26 12:41:38.375 146 12110.12 -27.48 55294.40 88888.00 2007-05-26 12:41:38.500 146 12110.15 -27.68 55294.43 88888.00 2007-05-26 12:41:38.625 146 12110.12 -27.95 55294.47 88888.00 2007-05-26 12:41:38.750 146 12110.12 -28.07 55294.53 88888.00 2007-05-26 12:41:38.875 146 12110.12 -28.25 55294.55 88888.00 2007-05-26 12:41:39.000 146 12110.17 -28.48 55294.55 88888.00 2007-05-26 12:41:39.125 146 12110.15 -28.70 55294.60 88888.00 2007-05-26 12:41:39.250 146 12110.08 -29.05 55294.60 88888.00 2007-05-26 12:41:39.375 146 12110.20 -29.18 55294.65 88888.00 2007-05-26 12:41:39.500 146 12110.30 -29.43 55294.70 88888.00 2007-05-26 12:41:39.625 146 12110.25 -29.68 55294.70 88888.00 2007-05-26 12:41:39.750 146 12110.20 -29.88 55294.75 88888.00 2007-05-26 12:41:39.875 146 12110.25 -30.07 55294.80 88888.00 2007-05-26 12:41:40.000 146 12110.27 -30.43 55294.78 88888.00 2007-05-26 12:41:40.125 146 12110.33 -30.65 55294.80 88888.00 2007-05-26 12:41:40.250 146 12110.40 -30.88 55294.88 88888.00 2007-05-26 12:41:40.375 146 12110.45 -31.10 55294.90 88888.00 2007-05-26 12:41:40.500 146 12110.42 -31.45 55294.88 88888.00 2007-05-26 12:41:40.625 146 12110.40 -31.77 55294.90 88888.00 2007-05-26 12:41:40.750 146 12110.42 -32.08 55294.95 88888.00 2007-05-26 12:41:40.875 146 12110.50 -32.35 55295.00 88888.00 2007-05-26 12:41:41.000 146 12110.60 -32.62 55294.97 88888.00 2007-05-26 12:41:41.125 146 12110.70 -32.90 55295.05 88888.00 2007-05-26 12:41:41.250 146 12110.73 -33.17 55295.07 88888.00 2007-05-26 12:41:41.375 146 12110.77 -33.35 55295.12 88888.00 2007-05-26 12:41:41.500 146 12110.80 -33.55 55295.15 88888.00 2007-05-26 12:41:41.625 146 12110.90 -33.80 55295.18 88888.00 2007-05-26 12:41:41.750 146 12110.92 -33.95 55295.20 88888.00 2007-05-26 12:41:41.875 146 12110.98 -34.05 55295.25 88888.00 2007-05-26 12:41:42.000 146 12111.02 -34.17 55295.25 88888.00 2007-05-26 12:41:42.125 146 12111.02 -34.33 55295.25 88888.00 2007-05-26 12:41:42.250 146 12111.02 -34.55 55295.28 88888.00 2007-05-26 12:41:42.375 146 12111.12 -34.65 55295.28 88888.00 2007-05-26 12:41:42.500 146 12111.20 -34.80 55295.30 88888.00 2007-05-26 12:41:42.625 146 12111.30 -34.92 55295.32 88888.00 2007-05-26 12:41:42.750 146 12111.33 -35.08 55295.32 88888.00 2007-05-26 12:41:42.875 146 12111.35 -35.20 55295.32 88888.00 2007-05-26 12:41:43.000 146 12111.48 -35.35 55295.35 88888.00 2007-05-26 12:41:43.125 146 12111.55 -35.52 55295.32 88888.00 2007-05-26 12:41:43.250 146 12111.55 -35.73 55295.40 88888.00 2007-05-26 12:41:43.375 146 12111.65 -35.85 55295.40 88888.00 2007-05-26 12:41:43.500 146 12111.75 -35.98 55295.45 88888.00 2007-05-26 12:41:43.625 146 12111.85 -36.08 55295.50 88888.00 2007-05-26 12:41:43.750 146 12111.83 -36.12 55295.55 88888.00 2007-05-26 12:41:43.875 146 12111.73 -36.23 55295.57 88888.00 2007-05-26 12:41:44.000 146 12111.60 -36.42 55295.62 88888.00 2007-05-26 12:41:44.125 146 12111.55 -36.60 55295.65 88888.00 2007-05-26 12:41:44.250 146 12111.60 -36.60 55295.75 88888.00 2007-05-26 12:41:44.375 146 12111.52 -36.58 55295.78 88888.00 2007-05-26 12:41:44.500 146 12111.48 -36.60 55295.80 88888.00 2007-05-26 12:41:44.625 146 12111.40 -36.60 55295.88 88888.00 2007-05-26 12:41:44.750 146 12111.27 -36.55 55295.95 88888.00 2007-05-26 12:41:44.875 146 12111.25 -36.40 55296.00 88888.00 2007-05-26 12:41:45.000 146 12111.15 -36.33 55296.03 88888.00 2007-05-26 12:41:45.125 146 12111.08 -36.27 55296.05 88888.00 2007-05-26 12:41:45.250 146 12110.92 -36.15 55296.10 88888.00 2007-05-26 12:41:45.375 146 12110.85 -36.02 55296.18 88888.00 2007-05-26 12:41:45.500 146 12110.77 -35.90 55296.22 88888.00 2007-05-26 12:41:45.625 146 12110.75 -35.77 55296.30 88888.00 2007-05-26 12:41:45.750 146 12110.70 -35.65 55296.38 88888.00 2007-05-26 12:41:45.875 146 12110.62 -35.58 55296.43 88888.00 2007-05-26 12:41:46.000 146 12110.60 -35.45 55296.47 88888.00 2007-05-26 12:41:46.125 146 12110.58 -35.42 55296.57 88888.00 2007-05-26 12:41:46.250 146 12110.50 -35.38 55296.65 88888.00 2007-05-26 12:41:46.375 146 12110.52 -35.35 55296.68 88888.00 2007-05-26 12:41:46.500 146 12110.50 -35.38 55296.68 88888.00 2007-05-26 12:41:46.625 146 12110.40 -35.40 55296.75 88888.00 2007-05-26 12:41:46.750 146 12110.45 -35.38 55296.85 88888.00 2007-05-26 12:41:46.875 146 12110.50 -35.42 55296.93 88888.00 2007-05-26 12:41:47.000 146 12110.48 -35.48 55296.95 88888.00 2007-05-26 12:41:47.125 146 12110.48 -35.55 55297.00 88888.00 2007-05-26 12:41:47.250 146 12110.45 -35.58 55297.10 88888.00 2007-05-26 12:41:47.375 146 12110.42 -35.58 55297.15 88888.00 2007-05-26 12:41:47.500 146 12110.38 -35.62 55297.25 88888.00 2007-05-26 12:41:47.625 146 12110.38 -35.60 55297.32 88888.00 2007-05-26 12:41:47.750 146 12110.33 -35.62 55297.40 88888.00 2007-05-26 12:41:47.875 146 12110.27 -35.70 55297.43 88888.00 2007-05-26 12:41:48.000 146 12110.23 -35.77 55297.43 88888.00 2007-05-26 12:41:48.125 146 12110.20 -35.83 55297.50 88888.00 2007-05-26 12:41:48.250 146 12110.17 -35.85 55297.57 88888.00 2007-05-26 12:41:48.375 146 12110.17 -35.90 55297.62 88888.00 2007-05-26 12:41:48.500 146 12110.17 -35.90 55297.68 88888.00 2007-05-26 12:41:48.625 146 12110.15 -35.95 55297.72 88888.00 2007-05-26 12:41:48.750 146 12110.05 -36.02 55297.75 88888.00 2007-05-26 12:41:48.875 146 12110.05 -36.02 55297.82 88888.00 2007-05-26 12:41:49.000 146 12110.02 -36.08 55297.88 88888.00 2007-05-26 12:41:49.125 146 12110.00 -36.23 55297.90 88888.00 2007-05-26 12:41:49.250 146 12110.08 -36.33 55297.97 88888.00 2007-05-26 12:41:49.375 146 12110.08 -36.42 55297.97 88888.00 2007-05-26 12:41:49.500 146 12109.98 -36.52 55298.03 88888.00 2007-05-26 12:41:49.625 146 12109.95 -36.62 55298.07 88888.00 2007-05-26 12:41:49.750 146 12110.00 -36.77 55298.12 88888.00 2007-05-26 12:41:49.875 146 12110.08 -36.95 55298.10 88888.00 2007-05-26 12:41:50.000 146 12110.17 -37.10 55298.12 88888.00 2007-05-26 12:41:50.125 146 12110.25 -37.25 55298.18 88888.00 2007-05-26 12:41:50.250 146 12110.25 -37.48 55298.18 88888.00 2007-05-26 12:41:50.375 146 12110.33 -37.62 55298.22 88888.00 2007-05-26 12:41:50.500 146 12110.38 -37.77 55298.20 88888.00 2007-05-26 12:41:50.625 146 12110.48 -37.90 55298.22 88888.00 2007-05-26 12:41:50.750 146 12110.55 -37.98 55298.22 88888.00 2007-05-26 12:41:50.875 146 12110.62 -38.10 55298.25 88888.00 2007-05-26 12:41:51.000 146 12110.62 -38.27 55298.20 88888.00 2007-05-26 12:41:51.125 146 12110.70 -38.38 55298.22 88888.00 2007-05-26 12:41:51.250 146 12110.70 -38.48 55298.25 88888.00 2007-05-26 12:41:51.375 146 12110.83 -38.55 55298.28 88888.00 2007-05-26 12:41:51.500 146 12110.95 -38.65 55298.25 88888.00 2007-05-26 12:41:51.625 146 12111.10 -38.77 55298.25 88888.00 2007-05-26 12:41:51.750 146 12111.17 -38.88 55298.25 88888.00 2007-05-26 12:41:51.875 146 12111.17 -38.92 55298.25 88888.00 2007-05-26 12:41:52.000 146 12111.15 -39.08 55298.22 88888.00 2007-05-26 12:41:52.125 146 12111.27 -39.12 55298.25 88888.00 2007-05-26 12:41:52.250 146 12111.48 -39.17 55298.25 88888.00 2007-05-26 12:41:52.375 146 12111.60 -39.17 55298.22 88888.00 2007-05-26 12:41:52.500 146 12111.73 -39.17 55298.25 88888.00 2007-05-26 12:41:52.625 146 12111.80 -39.20 55298.22 88888.00 2007-05-26 12:41:52.750 146 12111.88 -39.10 55298.25 88888.00 2007-05-26 12:41:52.875 146 12111.88 -39.00 55298.30 88888.00 2007-05-26 12:41:53.000 146 12111.95 -38.85 55298.30 88888.00 2007-05-26 12:41:53.125 146 12112.00 -38.67 55298.38 88888.00 2007-05-26 12:41:53.250 146 12111.98 -38.48 55298.38 88888.00 2007-05-26 12:41:53.375 146 12111.92 -38.33 55298.38 88888.00 2007-05-26 12:41:53.500 146 12111.98 -38.08 55298.40 88888.00 2007-05-26 12:41:53.625 146 12112.05 -37.75 55298.47 88888.00 2007-05-26 12:41:53.750 146 12112.02 -37.55 55298.55 88888.00 2007-05-26 12:41:53.875 146 12111.92 -37.35 55298.65 88888.00 2007-05-26 12:41:54.000 146 12111.92 -37.12 55298.68 88888.00 2007-05-26 12:41:54.125 146 12111.88 -36.90 55298.72 88888.00 2007-05-26 12:41:54.250 146 12111.77 -36.67 55298.80 88888.00 2007-05-26 12:41:54.375 146 12111.80 -36.48 55298.85 88888.00 2007-05-26 12:41:54.500 146 12111.83 -36.33 55298.88 88888.00 2007-05-26 12:41:54.625 146 12111.85 -36.17 55298.95 88888.00 2007-05-26 12:41:54.750 146 12111.95 -36.02 55299.05 88888.00 2007-05-26 12:41:54.875 146 12111.95 -35.90 55299.10 88888.00 2007-05-26 12:41:55.000 146 12111.88 -35.90 55299.15 88888.00 2007-05-26 12:41:55.125 146 12111.92 -35.85 55299.22 88888.00 2007-05-26 12:41:55.250 146 12111.90 -35.83 55299.30 88888.00 2007-05-26 12:41:55.375 146 12111.90 -35.80 55299.32 88888.00 2007-05-26 12:41:55.500 146 12111.90 -35.85 55299.40 88888.00 2007-05-26 12:41:55.625 146 12111.85 -35.90 55299.45 88888.00 2007-05-26 12:41:55.750 146 12111.92 -35.90 55299.57 88888.00 2007-05-26 12:41:55.875 146 12111.98 -35.98 55299.68 88888.00 2007-05-26 12:41:56.000 146 12111.90 -36.05 55299.70 88888.00 2007-05-26 12:41:56.125 146 12111.85 -36.15 55299.80 88888.00 2007-05-26 12:41:56.250 146 12111.77 -36.20 55299.90 88888.00 2007-05-26 12:41:56.375 146 12111.70 -36.27 55299.95 88888.00 2007-05-26 12:41:56.500 146 12111.52 -36.33 55300.03 88888.00 2007-05-26 12:41:56.625 146 12111.40 -36.38 55300.07 88888.00 2007-05-26 12:41:56.750 146 12111.30 -36.40 55300.18 88888.00 2007-05-26 12:41:56.875 146 12111.20 -36.42 55300.28 88888.00 2007-05-26 12:41:57.000 146 12110.98 -36.55 55300.28 88888.00 2007-05-26 12:41:57.125 146 12110.70 -36.67 55300.30 88888.00 2007-05-26 12:41:57.250 146 12110.48 -36.83 55300.40 88888.00 2007-05-26 12:41:57.375 146 12110.40 -36.80 55300.53 88888.00 2007-05-26 12:41:57.500 146 12110.30 -36.85 55300.57 88888.00 2007-05-26 12:41:57.625 146 12110.17 -36.95 55300.60 88888.00 2007-05-26 12:41:57.750 146 12110.08 -37.00 55300.70 88888.00 2007-05-26 12:41:57.875 146 12109.85 -37.12 55300.75 88888.00 2007-05-26 12:41:58.000 146 12109.65 -37.27 55300.78 88888.00 2007-05-26 12:41:58.125 146 12109.55 -37.35 55300.80 88888.00 2007-05-26 12:41:58.250 146 12109.40 -37.52 55300.82 88888.00 2007-05-26 12:41:58.375 146 12109.33 -37.62 55300.88 88888.00 2007-05-26 12:41:58.500 146 12109.30 -37.70 55300.90 88888.00 2007-05-26 12:41:58.625 146 12109.17 -37.85 55300.95 88888.00 2007-05-26 12:41:58.750 146 12109.12 -37.98 55300.95 88888.00 2007-05-26 12:41:58.875 146 12109.17 -38.10 55301.00 88888.00 2007-05-26 12:41:59.000 146 12109.10 -38.27 55301.03 88888.00 2007-05-26 12:41:59.125 146 12109.00 -38.42 55301.05 88888.00 2007-05-26 12:41:59.250 146 12108.90 -38.58 55301.07 88888.00 2007-05-26 12:41:59.375 146 12108.92 -38.67 55301.10 88888.00 2007-05-26 12:41:59.500 146 12108.92 -38.83 55301.15 88888.00 2007-05-26 12:41:59.625 146 12108.92 -38.95 55301.20 88888.00 2007-05-26 12:41:59.750 146 12108.92 -39.08 55301.20 88888.00 2007-05-26 12:41:59.875 146 12108.83 -39.25 55301.22 88888.00 2007-05-26 12:42:00.000 146 12108.85 -39.40 55301.28 88888.00 2007-05-26 12:42:00.125 146 12108.85 -39.52 55301.32 88888.00 2007-05-26 12:42:00.250 146 12108.83 -39.77 55301.35 88888.00 2007-05-26 12:42:00.375 146 12108.85 -39.90 55301.38 88888.00 2007-05-26 12:42:00.500 146 12108.83 -40.05 55301.43 88888.00 2007-05-26 12:42:00.625 146 12108.73 -40.25 55301.45 88888.00 2007-05-26 12:42:00.750 146 12108.65 -40.38 55301.45 88888.00 2007-05-26 12:42:00.875 146 12108.58 -40.50 55301.53 88888.00 2007-05-26 12:42:01.000 146 12108.52 -40.62 55301.53 88888.00 2007-05-26 12:42:01.125 146 12108.45 -40.80 55301.55 88888.00 2007-05-26 12:42:01.250 146 12108.38 -40.98 55301.57 88888.00 2007-05-26 12:42:01.375 146 12108.30 -41.08 55301.62 88888.00 2007-05-26 12:42:01.500 146 12108.23 -41.10 55301.68 88888.00 2007-05-26 12:42:01.625 146 12108.17 -41.08 55301.72 88888.00 2007-05-26 12:42:01.750 146 12108.02 -41.15 55301.75 88888.00 2007-05-26 12:42:01.875 146 12107.90 -41.20 55301.82 88888.00 2007-05-26 12:42:02.000 146 12107.77 -41.23 55301.90 88888.00 2007-05-26 12:42:02.125 146 12107.70 -41.15 55301.95 88888.00 2007-05-26 12:42:02.250 146 12107.58 -41.02 55302.03 88888.00 2007-05-26 12:42:02.375 146 12107.48 -40.95 55302.07 88888.00 2007-05-26 12:42:02.500 146 12107.35 -40.95 55302.12 88888.00 2007-05-26 12:42:02.625 146 12107.23 -40.85 55302.20 88888.00 2007-05-26 12:42:02.750 146 12107.10 -40.77 55302.25 88888.00 2007-05-26 12:42:02.875 146 12107.02 -40.67 55302.28 88888.00 2007-05-26 12:42:03.000 146 12106.98 -40.52 55302.35 88888.00 2007-05-26 12:42:03.125 146 12106.88 -40.50 55302.40 88888.00 2007-05-26 12:42:03.250 146 12106.75 -40.48 55302.43 88888.00 2007-05-26 12:42:03.375 146 12106.60 -40.45 55302.47 88888.00 2007-05-26 12:42:03.500 146 12106.58 -40.38 55302.53 88888.00 2007-05-26 12:42:03.625 146 12106.58 -40.33 55302.57 88888.00 2007-05-26 12:42:03.750 146 12106.50 -40.27 55302.65 88888.00 2007-05-26 12:42:03.875 146 12106.48 -40.20 55302.68 88888.00 2007-05-26 12:42:04.000 146 12106.48 -40.10 55302.70 88888.00 2007-05-26 12:42:04.125 146 12106.50 -40.02 55302.72 88888.00 2007-05-26 12:42:04.250 146 12106.50 -39.90 55302.72 88888.00 2007-05-26 12:42:04.375 146 12106.45 -39.92 55302.70 88888.00 2007-05-26 12:42:04.500 146 12106.38 -39.88 55302.72 88888.00 2007-05-26 12:42:04.625 146 12106.40 -39.88 55302.72 88888.00 2007-05-26 12:42:04.750 146 12106.42 -39.85 55302.72 88888.00 2007-05-26 12:42:04.875 146 12106.50 -39.80 55302.80 88888.00 2007-05-26 12:42:05.000 146 12106.40 -39.75 55302.80 88888.00 2007-05-26 12:42:05.125 146 12106.38 -39.75 55302.85 88888.00 2007-05-26 12:42:05.250 146 12106.33 -39.80 55302.90 88888.00 2007-05-26 12:42:05.375 146 12106.25 -39.80 55302.88 88888.00 2007-05-26 12:42:05.500 146 12106.12 -39.77 55302.95 88888.00 2007-05-26 12:42:05.625 146 12106.05 -39.77 55302.93 88888.00 2007-05-26 12:42:05.750 146 12106.00 -39.80 55302.95 88888.00 2007-05-26 12:42:05.875 146 12105.92 -39.88 55302.93 88888.00 2007-05-26 12:42:06.000 146 12105.80 -39.92 55302.88 88888.00 2007-05-26 12:42:06.125 146 12105.67 -39.88 55302.95 88888.00 2007-05-26 12:42:06.250 146 12105.60 -39.85 55302.97 88888.00 2007-05-26 12:42:06.375 146 12105.60 -39.92 55302.95 88888.00 2007-05-26 12:42:06.500 146 12105.65 -39.98 55302.95 88888.00 2007-05-26 12:42:06.625 146 12105.65 -39.98 55302.93 88888.00 2007-05-26 12:42:06.750 146 12105.67 -39.98 55302.95 88888.00 2007-05-26 12:42:06.875 146 12105.70 -40.02 55302.88 88888.00 2007-05-26 12:42:07.000 146 12105.65 -40.12 55302.88 88888.00 2007-05-26 12:42:07.125 146 12105.62 -40.20 55302.90 88888.00 2007-05-26 12:42:07.250 146 12105.58 -40.33 55302.93 88888.00 2007-05-26 12:42:07.375 146 12105.55 -40.40 55302.93 88888.00 2007-05-26 12:42:07.500 146 12105.48 -40.45 55302.95 88888.00 2007-05-26 12:42:07.625 146 12105.40 -40.55 55302.93 88888.00 2007-05-26 12:42:07.750 146 12105.33 -40.70 55302.95 88888.00 2007-05-26 12:42:07.875 146 12105.25 -40.83 55302.95 88888.00 2007-05-26 12:42:08.000 146 12105.12 -40.98 55302.93 88888.00 2007-05-26 12:42:08.125 146 12105.05 -41.08 55302.95 88888.00 2007-05-26 12:42:08.250 146 12104.98 -41.20 55302.97 88888.00 2007-05-26 12:42:08.375 146 12104.92 -41.27 55302.97 88888.00 2007-05-26 12:42:08.500 146 12104.88 -41.42 55302.93 88888.00 2007-05-26 12:42:08.625 146 12104.83 -41.58 55302.95 88888.00 2007-05-26 12:42:08.750 146 12104.85 -41.62 55302.95 88888.00 2007-05-26 12:42:08.875 146 12104.80 -41.67 55302.95 88888.00 2007-05-26 12:42:09.000 146 12104.70 -41.75 55302.93 88888.00 2007-05-26 12:42:09.125 146 12104.65 -41.83 55302.95 88888.00 2007-05-26 12:42:09.250 146 12104.67 -41.83 55302.95 88888.00 2007-05-26 12:42:09.375 146 12104.73 -41.85 55302.93 88888.00 2007-05-26 12:42:09.500 146 12104.67 -41.90 55302.93 88888.00 2007-05-26 12:42:09.625 146 12104.70 -41.95 55302.93 88888.00 2007-05-26 12:42:09.750 146 12104.73 -41.95 55302.95 88888.00 2007-05-26 12:42:09.875 146 12104.70 -41.92 55302.93 88888.00 2007-05-26 12:42:10.000 146 12104.62 -41.88 55302.90 88888.00 2007-05-26 12:42:10.125 146 12104.55 -41.88 55302.90 88888.00 2007-05-26 12:42:10.250 146 12104.45 -41.88 55302.90 88888.00 2007-05-26 12:42:10.375 146 12104.42 -41.77 55302.90 88888.00 2007-05-26 12:42:10.500 146 12104.38 -41.67 55302.93 88888.00 2007-05-26 12:42:10.625 146 12104.30 -41.65 55302.90 88888.00 2007-05-26 12:42:10.750 146 12104.23 -41.60 55302.88 88888.00 2007-05-26 12:42:10.875 146 12104.17 -41.50 55302.82 88888.00 2007-05-26 12:42:11.000 146 12104.15 -41.38 55302.88 88888.00 2007-05-26 12:42:11.125 146 12104.15 -41.30 55302.85 88888.00 2007-05-26 12:42:11.250 146 12104.10 -41.30 55302.80 88888.00 2007-05-26 12:42:11.375 146 12104.02 -41.30 55302.75 88888.00 2007-05-26 12:42:11.500 146 12103.95 -41.27 55302.75 88888.00 2007-05-26 12:42:11.625 146 12103.98 -41.17 55302.75 88888.00 2007-05-26 12:42:11.750 146 12104.02 -41.12 55302.72 88888.00 2007-05-26 12:42:11.875 146 12104.02 -41.15 55302.68 88888.00 2007-05-26 12:42:12.000 146 12103.98 -41.20 55302.60 88888.00 2007-05-26 12:42:12.125 146 12103.98 -41.17 55302.65 88888.00 2007-05-26 12:42:12.250 146 12103.90 -41.20 55302.65 88888.00 2007-05-26 12:42:12.375 146 12103.85 -41.17 55302.62 88888.00 2007-05-26 12:42:12.500 146 12103.80 -41.20 55302.60 88888.00 2007-05-26 12:42:12.625 146 12103.80 -41.17 55302.62 88888.00 2007-05-26 12:42:12.750 146 12103.80 -41.17 55302.65 88888.00 2007-05-26 12:42:12.875 146 12103.73 -41.10 55302.62 88888.00 2007-05-26 12:42:13.000 146 12103.58 -41.08 55302.62 88888.00 2007-05-26 12:42:13.125 146 12103.50 -41.05 55302.60 88888.00 2007-05-26 12:42:13.250 146 12103.48 -41.08 55302.62 88888.00 2007-05-26 12:42:13.375 146 12103.42 -41.05 55302.62 88888.00 2007-05-26 12:42:13.500 146 12103.35 -41.08 55302.62 88888.00 2007-05-26 12:42:13.625 146 12103.30 -41.05 55302.65 88888.00 2007-05-26 12:42:13.750 146 12103.17 -41.02 55302.62 88888.00 2007-05-26 12:42:13.875 146 12103.10 -40.92 55302.65 88888.00 2007-05-26 12:42:14.000 146 12103.10 -40.88 55302.68 88888.00 2007-05-26 12:42:14.125 146 12103.08 -40.92 55302.70 88888.00 2007-05-26 12:42:14.250 146 12103.05 -40.92 55302.70 88888.00 2007-05-26 12:42:14.375 146 12103.02 -40.88 55302.70 88888.00 2007-05-26 12:42:14.500 146 12103.12 -40.88 55302.70 88888.00 2007-05-26 12:42:14.625 146 12103.20 -40.92 55302.68 88888.00 2007-05-26 12:42:14.750 146 12103.20 -40.92 55302.70 88888.00 2007-05-26 12:42:14.875 146 12103.23 -40.95 55302.70 88888.00 2007-05-26 12:42:15.000 146 12103.25 -40.90 55302.68 88888.00 2007-05-26 12:42:15.125 146 12103.30 -40.92 55302.68 88888.00 2007-05-26 12:42:15.250 146 12103.27 -41.02 55302.65 88888.00 2007-05-26 12:42:15.375 146 12103.40 -41.02 55302.65 88888.00 2007-05-26 12:42:15.500 146 12103.48 -41.02 55302.65 88888.00 2007-05-26 12:42:15.625 146 12103.58 -41.05 55302.62 88888.00 2007-05-26 12:42:15.750 146 12103.62 -41.10 55302.62 88888.00 2007-05-26 12:42:15.875 146 12103.65 -41.12 55302.62 88888.00 2007-05-26 12:42:16.000 146 12103.67 -41.20 55302.57 88888.00 2007-05-26 12:42:16.125 146 12103.67 -41.30 55302.57 88888.00 2007-05-26 12:42:16.250 146 12103.73 -41.35 55302.55 88888.00 2007-05-26 12:42:16.375 146 12103.77 -41.35 55302.47 88888.00 2007-05-26 12:42:16.500 146 12103.88 -41.38 55302.45 88888.00 2007-05-26 12:42:16.625 146 12103.98 -41.38 55302.47 88888.00 2007-05-26 12:42:16.750 146 12104.00 -41.33 55302.50 88888.00 2007-05-26 12:42:16.875 146 12104.08 -41.30 55302.45 88888.00 2007-05-26 12:42:17.000 146 12104.10 -41.30 55302.45 88888.00 2007-05-26 12:42:17.125 146 12104.15 -41.23 55302.45 88888.00 2007-05-26 12:42:17.250 146 12104.12 -41.08 55302.45 88888.00 2007-05-26 12:42:17.375 146 12104.10 -40.95 55302.43 88888.00 2007-05-26 12:42:17.500 146 12104.02 -40.83 55302.40 88888.00 2007-05-26 12:42:17.625 146 12104.00 -40.67 55302.38 88888.00 2007-05-26 12:42:17.750 146 12103.98 -40.45 55302.32 88888.00 2007-05-26 12:42:17.875 146 12103.88 -40.25 55302.30 88888.00 2007-05-26 12:42:18.000 146 12103.77 -40.05 55302.32 88888.00 2007-05-26 12:42:18.125 146 12103.65 -39.77 55302.35 88888.00 2007-05-26 12:42:18.250 146 12103.50 -39.48 55302.30 88888.00 2007-05-26 12:42:18.375 146 12103.48 -39.27 55302.28 88888.00 2007-05-26 12:42:18.500 146 12103.45 -39.08 55302.25 88888.00 2007-05-26 12:42:18.625 146 12103.42 -38.88 55302.22 88888.00 2007-05-26 12:42:18.750 146 12103.35 -38.65 55302.22 88888.00 2007-05-26 12:42:18.875 146 12103.27 -38.45 55302.20 88888.00 2007-05-26 12:42:19.000 146 12103.17 -38.33 55302.15 88888.00 2007-05-26 12:42:19.125 146 12103.05 -38.17 55302.12 88888.00 2007-05-26 12:42:19.250 146 12103.08 -38.08 55302.10 88888.00 2007-05-26 12:42:19.375 146 12103.10 -38.02 55302.05 88888.00 2007-05-26 12:42:19.500 146 12103.10 -37.95 55302.07 88888.00 2007-05-26 12:42:19.625 146 12103.08 -37.90 55302.03 88888.00 2007-05-26 12:42:19.750 146 12103.05 -37.95 55302.00 88888.00 2007-05-26 12:42:19.875 146 12103.05 -37.95 55302.00 88888.00 2007-05-26 12:42:20.000 146 12103.10 -38.00 55301.97 88888.00 2007-05-26 12:42:20.125 146 12103.20 -37.95 55302.00 88888.00 2007-05-26 12:42:20.250 146 12103.20 -37.98 55301.88 88888.00 2007-05-26 12:42:20.375 146 12103.23 -38.02 55301.82 88888.00 2007-05-26 12:42:20.500 146 12103.35 -38.00 55301.85 88888.00 2007-05-26 12:42:20.625 146 12103.38 -38.10 55301.80 88888.00 2007-05-26 12:42:20.750 146 12103.45 -38.15 55301.72 88888.00 2007-05-26 12:42:20.875 146 12103.50 -38.23 55301.68 88888.00 2007-05-26 12:42:21.000 146 12103.65 -38.25 55301.62 88888.00 2007-05-26 12:42:21.125 146 12103.75 -38.27 55301.62 88888.00 2007-05-26 12:42:21.250 146 12103.73 -38.35 55301.55 88888.00 2007-05-26 12:42:21.375 146 12103.80 -38.42 55301.50 88888.00 2007-05-26 12:42:21.500 146 12103.98 -38.58 55301.45 88888.00 2007-05-26 12:42:21.625 146 12104.10 -38.65 55301.38 88888.00 2007-05-26 12:42:21.750 146 12104.23 -38.75 55301.32 88888.00 2007-05-26 12:42:21.875 146 12104.35 -38.83 55301.30 88888.00 2007-05-26 12:42:22.000 146 12104.60 -38.90 55301.22 88888.00 2007-05-26 12:42:22.125 146 12104.77 -38.95 55301.15 88888.00 2007-05-26 12:42:22.250 146 12104.80 -39.12 55301.00 88888.00 2007-05-26 12:42:22.375 146 12104.88 -39.20 55300.90 88888.00 2007-05-26 12:42:22.500 146 12105.02 -39.25 55300.85 88888.00 2007-05-26 12:42:22.625 146 12105.17 -39.35 55300.80 88888.00 2007-05-26 12:42:22.750 146 12105.40 -39.38 55300.75 88888.00 2007-05-26 12:42:22.875 146 12105.62 -39.42 55300.65 88888.00 2007-05-26 12:42:23.000 146 12105.83 -39.52 55300.57 88888.00 2007-05-26 12:42:23.125 146 12106.05 -39.62 55300.53 88888.00 2007-05-26 12:42:23.250 146 12106.25 -39.73 55300.45 88888.00 2007-05-26 12:42:23.375 146 12106.45 -39.77 55300.32 88888.00 2007-05-26 12:42:23.500 146 12106.65 -39.90 55300.22 88888.00 2007-05-26 12:42:23.625 146 12106.90 -39.95 55300.18 88888.00 2007-05-26 12:42:23.750 146 12107.12 -40.00 55300.07 88888.00 2007-05-26 12:42:23.875 146 12107.35 -40.10 55299.95 88888.00 2007-05-26 12:42:24.000 146 12107.52 -40.17 55299.88 88888.00 2007-05-26 12:42:24.125 146 12107.77 -40.17 55299.78 88888.00 2007-05-26 12:42:24.250 146 12107.95 -40.23 55299.68 88888.00 2007-05-26 12:42:24.375 146 12108.20 -40.20 55299.62 88888.00 2007-05-26 12:42:24.500 146 12108.42 -40.15 55299.53 88888.00 2007-05-26 12:42:24.625 146 12108.55 -40.15 55299.43 88888.00 2007-05-26 12:42:24.750 146 12108.65 -40.15 55299.32 88888.00 2007-05-26 12:42:24.875 146 12108.85 -40.10 55299.28 88888.00 2007-05-26 12:42:25.000 146 12108.95 -40.08 55299.20 88888.00 2007-05-26 12:42:25.125 146 12109.05 -40.02 55299.05 88888.00 2007-05-26 12:42:25.250 146 12109.17 -39.98 55298.95 88888.00 2007-05-26 12:42:25.375 146 12109.35 -39.85 55298.90 88888.00 2007-05-26 12:42:25.500 146 12109.42 -39.80 55298.78 88888.00 2007-05-26 12:42:25.625 146 12109.52 -39.67 55298.68 88888.00 2007-05-26 12:42:25.750 146 12109.60 -39.58 55298.60 88888.00 2007-05-26 12:42:25.875 146 12109.60 -39.48 55298.53 88888.00 2007-05-26 12:42:26.000 146 12109.75 -39.38 55298.43 88888.00 2007-05-26 12:42:26.125 146 12109.85 -39.27 55298.35 88888.00 2007-05-26 12:42:26.250 146 12109.88 -39.12 55298.30 88888.00 2007-05-26 12:42:26.375 146 12109.98 -38.95 55298.18 88888.00 2007-05-26 12:42:26.500 146 12110.00 -38.75 55298.10 88888.00 2007-05-26 12:42:26.625 146 12110.02 -38.58 55298.00 88888.00 2007-05-26 12:42:26.750 146 12110.08 -38.35 55297.93 88888.00 2007-05-26 12:42:26.875 146 12110.12 -38.10 55297.82 88888.00 2007-05-26 12:42:27.000 146 12110.05 -37.92 55297.70 88888.00 2007-05-26 12:42:27.125 146 12110.10 -37.77 55297.62 88888.00 2007-05-26 12:42:27.250 146 12110.25 -37.62 55297.55 88888.00 2007-05-26 12:42:27.375 146 12110.38 -37.42 55297.50 88888.00 2007-05-26 12:42:27.500 146 12110.40 -37.27 55297.43 88888.00 2007-05-26 12:42:27.625 146 12110.50 -37.12 55297.32 88888.00 2007-05-26 12:42:27.750 146 12110.58 -37.02 55297.22 88888.00 2007-05-26 12:42:27.875 146 12110.75 -36.85 55297.12 88888.00 2007-05-26 12:42:28.000 146 12110.85 -36.77 55297.03 88888.00 2007-05-26 12:42:28.125 146 12110.95 -36.65 55296.95 88888.00 2007-05-26 12:42:28.250 146 12110.98 -36.58 55296.88 88888.00 2007-05-26 12:42:28.375 146 12111.08 -36.52 55296.78 88888.00 2007-05-26 12:42:28.500 146 12111.17 -36.45 55296.72 88888.00 2007-05-26 12:42:28.625 146 12111.27 -36.38 55296.68 88888.00 2007-05-26 12:42:28.750 146 12111.30 -36.27 55296.60 88888.00 2007-05-26 12:42:28.875 146 12111.27 -36.27 55296.53 88888.00 2007-05-26 12:42:29.000 146 12111.20 -36.20 55296.47 88888.00 2007-05-26 12:42:29.125 146 12111.23 -36.20 55296.43 88888.00 2007-05-26 12:42:29.250 146 12111.27 -36.15 55296.35 88888.00 2007-05-26 12:42:29.375 146 12111.30 -36.05 55296.30 88888.00 2007-05-26 12:42:29.500 146 12111.27 -36.00 55296.25 88888.00 2007-05-26 12:42:29.625 146 12111.33 -35.98 55296.15 88888.00 2007-05-26 12:42:29.750 146 12111.30 -35.92 55296.07 88888.00 2007-05-26 12:42:29.875 146 12111.33 -35.80 55296.05 88888.00 2007-05-26 12:42:30.000 146 12111.33 -35.75 55295.97 88888.00 2007-05-26 12:42:30.125 146 12111.35 -35.65 55295.93 88888.00 2007-05-26 12:42:30.250 146 12111.33 -35.58 55295.82 88888.00 2007-05-26 12:42:30.375 146 12111.27 -35.45 55295.78 88888.00 2007-05-26 12:42:30.500 146 12111.17 -35.33 55295.75 88888.00 2007-05-26 12:42:30.625 146 12111.17 -35.33 55295.72 88888.00 2007-05-26 12:42:30.750 146 12111.17 -35.23 55295.65 88888.00 2007-05-26 12:42:30.875 146 12111.17 -35.12 55295.62 88888.00 2007-05-26 12:42:31.000 146 12111.15 -35.12 55295.57 88888.00 2007-05-26 12:42:31.125 146 12111.10 -35.17 55295.53 88888.00 2007-05-26 12:42:31.250 146 12111.05 -35.17 55295.43 88888.00 2007-05-26 12:42:31.375 146 12111.05 -35.10 55295.43 88888.00 2007-05-26 12:42:31.500 146 12111.02 -35.08 55295.35 88888.00 2007-05-26 12:42:31.625 146 12110.98 -35.08 55295.30 88888.00 2007-05-26 12:42:31.750 146 12110.95 -35.05 55295.22 88888.00 2007-05-26 12:42:31.875 146 12110.98 -34.92 55295.18 88888.00 2007-05-26 12:42:32.000 146 12110.98 -34.83 55295.12 88888.00 2007-05-26 12:42:32.125 146 12110.92 -34.75 55295.05 88888.00 2007-05-26 12:42:32.250 146 12110.88 -34.67 55295.00 88888.00 2007-05-26 12:42:32.375 146 12110.83 -34.60 55294.95 88888.00 2007-05-26 12:42:32.500 146 12110.80 -34.60 55294.88 88888.00 2007-05-26 12:42:32.625 146 12110.77 -34.58 55294.82 88888.00 2007-05-26 12:42:32.750 146 12110.80 -34.58 55294.75 88888.00 2007-05-26 12:42:32.875 146 12110.80 -34.52 55294.68 88888.00 2007-05-26 12:42:33.000 146 12110.75 -34.42 55294.62 88888.00 2007-05-26 12:42:33.125 146 12110.80 -34.38 55294.60 88888.00 2007-05-26 12:42:33.250 146 12110.77 -34.40 55294.55 88888.00 2007-05-26 12:42:33.375 146 12110.77 -34.35 55294.50 88888.00 2007-05-26 12:42:33.500 146 12110.73 -34.33 55294.45 88888.00 2007-05-26 12:42:33.625 146 12110.65 -34.33 55294.43 88888.00 2007-05-26 12:42:33.750 146 12110.58 -34.27 55294.43 88888.00 2007-05-26 12:42:33.875 146 12110.52 -34.17 55294.38 88888.00 2007-05-26 12:42:34.000 146 12110.40 -34.08 55294.30 88888.00 2007-05-26 12:42:34.125 146 12110.35 -34.02 55294.28 88888.00 2007-05-26 12:42:34.250 146 12110.20 -34.00 55294.20 88888.00 2007-05-26 12:42:34.375 146 12110.08 -33.95 55294.18 88888.00 2007-05-26 12:42:34.500 146 12110.00 -33.92 55294.18 88888.00 2007-05-26 12:42:34.625 146 12109.98 -33.85 55294.15 88888.00 2007-05-26 12:42:34.750 146 12109.85 -33.70 55294.18 88888.00 2007-05-26 12:42:34.875 146 12109.62 -33.62 55294.20 88888.00 2007-05-26 12:42:35.000 146 12109.42 -33.60 55294.12 88888.00 2007-05-26 12:42:35.125 146 12109.27 -33.52 55294.12 88888.00 2007-05-26 12:42:35.250 146 12109.10 -33.45 55294.10 88888.00 2007-05-26 12:42:35.375 146 12109.00 -33.42 55294.12 88888.00 2007-05-26 12:42:35.500 146 12108.88 -33.38 55294.10 88888.00 2007-05-26 12:42:35.625 146 12108.77 -33.35 55294.07 88888.00 2007-05-26 12:42:35.750 146 12108.73 -33.30 55294.10 88888.00 2007-05-26 12:42:35.875 146 12108.55 -33.17 55294.12 88888.00 2007-05-26 12:42:36.000 146 12108.40 -33.10 55294.15 88888.00 2007-05-26 12:42:36.125 146 12108.23 -33.12 55294.18 88888.00 2007-05-26 12:42:36.250 146 12108.05 -33.17 55294.18 88888.00 2007-05-26 12:42:36.375 146 12107.98 -33.17 55294.18 88888.00 2007-05-26 12:42:36.500 146 12107.98 -33.20 55294.20 88888.00 2007-05-26 12:42:36.625 146 12107.88 -33.27 55294.20 88888.00 2007-05-26 12:42:36.750 146 12107.77 -33.30 55294.22 88888.00 2007-05-26 12:42:36.875 146 12107.70 -33.33 55294.20 88888.00 2007-05-26 12:42:37.000 146 12107.65 -33.25 55294.18 88888.00 2007-05-26 12:42:37.125 146 12107.62 -33.25 55294.20 88888.00 2007-05-26 12:42:37.250 146 12107.58 -33.33 55294.18 88888.00 2007-05-26 12:42:37.375 146 12107.65 -33.30 55294.18 88888.00 2007-05-26 12:42:37.500 146 12107.65 -33.27 55294.18 88888.00 2007-05-26 12:42:37.625 146 12107.62 -33.27 55294.20 88888.00 2007-05-26 12:42:37.750 146 12107.52 -33.30 55294.18 88888.00 2007-05-26 12:42:37.875 146 12107.45 -33.35 55294.15 88888.00 2007-05-26 12:42:38.000 146 12107.48 -33.38 55294.18 88888.00 2007-05-26 12:42:38.125 146 12107.45 -33.35 55294.20 88888.00 2007-05-26 12:42:38.250 146 12107.40 -33.38 55294.22 88888.00 2007-05-26 12:42:38.375 146 12107.40 -33.38 55294.22 88888.00 2007-05-26 12:42:38.500 146 12107.38 -33.33 55294.22 88888.00 2007-05-26 12:42:38.625 146 12107.35 -33.25 55294.20 88888.00 2007-05-26 12:42:38.750 146 12107.38 -33.12 55294.20 88888.00 2007-05-26 12:42:38.875 146 12107.38 -33.02 55294.18 88888.00 2007-05-26 12:42:39.000 146 12107.48 -32.92 55294.12 88888.00 2007-05-26 12:42:39.125 146 12107.52 -32.75 55294.15 88888.00 2007-05-26 12:42:39.250 146 12107.45 -32.65 55294.12 88888.00 2007-05-26 12:42:39.375 146 12107.42 -32.55 55294.10 88888.00 2007-05-26 12:42:39.500 146 12107.45 -32.48 55294.10 88888.00 2007-05-26 12:42:39.625 146 12107.45 -32.35 55294.05 88888.00 2007-05-26 12:42:39.750 146 12107.35 -32.25 55294.05 88888.00 2007-05-26 12:42:39.875 146 12107.27 -32.17 55294.03 88888.00 2007-05-26 12:42:40.000 146 12107.25 -32.10 55294.03 88888.00 2007-05-26 12:42:40.125 146 12107.27 -32.00 55294.05 88888.00 2007-05-26 12:42:40.250 146 12107.33 -31.95 55294.05 88888.00 2007-05-26 12:42:40.375 146 12107.35 -31.88 55294.03 88888.00 2007-05-26 12:42:40.500 146 12107.38 -31.82 55293.97 88888.00 2007-05-26 12:42:40.625 146 12107.35 -31.82 55293.95 88888.00 2007-05-26 12:42:40.750 146 12107.38 -31.80 55293.93 88888.00 2007-05-26 12:42:40.875 146 12107.42 -31.70 55293.93 88888.00 2007-05-26 12:42:41.000 146 12107.35 -31.65 55293.90 88888.00 2007-05-26 12:42:41.125 146 12107.27 -31.55 55293.90 88888.00 2007-05-26 12:42:41.250 146 12107.25 -31.57 55293.88 88888.00 2007-05-26 12:42:41.375 146 12107.30 -31.50 55293.85 88888.00 2007-05-26 12:42:41.500 146 12107.38 -31.40 55293.88 88888.00 2007-05-26 12:42:41.625 146 12107.50 -31.38 55293.88 88888.00 2007-05-26 12:42:41.750 146 12107.52 -31.40 55293.85 88888.00 2007-05-26 12:42:41.875 146 12107.58 -31.40 55293.82 88888.00 2007-05-26 12:42:42.000 146 12107.58 -31.48 55293.85 88888.00 2007-05-26 12:42:42.125 146 12107.55 -31.55 55293.82 88888.00 2007-05-26 12:42:42.250 146 12107.55 -31.57 55293.90 88888.00 2007-05-26 12:42:42.375 146 12107.65 -31.60 55293.90 88888.00 2007-05-26 12:42:42.500 146 12107.65 -31.70 55293.88 88888.00 2007-05-26 12:42:42.625 146 12107.62 -31.80 55293.90 88888.00 2007-05-26 12:42:42.750 146 12107.62 -32.00 55293.90 88888.00 2007-05-26 12:42:42.875 146 12107.70 -32.15 55293.95 88888.00 2007-05-26 12:42:43.000 146 12107.75 -32.27 55293.95 88888.00 2007-05-26 12:42:43.125 146 12107.73 -32.38 55294.00 88888.00 2007-05-26 12:42:43.250 146 12107.65 -32.50 55294.05 88888.00 2007-05-26 12:42:43.375 146 12107.73 -32.67 55294.10 88888.00 2007-05-26 12:42:43.500 146 12107.70 -32.85 55294.15 88888.00 2007-05-26 12:42:43.625 146 12107.73 -33.00 55294.18 88888.00 2007-05-26 12:42:43.750 146 12107.77 -33.10 55294.25 88888.00 2007-05-26 12:42:43.875 146 12107.83 -33.25 55294.30 88888.00 2007-05-26 12:42:44.000 146 12107.92 -33.38 55294.32 88888.00 2007-05-26 12:42:44.125 146 12107.98 -33.62 55294.38 88888.00 2007-05-26 12:42:44.250 146 12107.95 -33.85 55294.43 88888.00 2007-05-26 12:42:44.375 146 12107.98 -33.98 55294.45 88888.00 2007-05-26 12:42:44.500 146 12107.98 -34.15 55294.50 88888.00 2007-05-26 12:42:44.625 146 12108.05 -34.27 55294.57 88888.00 2007-05-26 12:42:44.750 146 12108.20 -34.33 55294.65 88888.00 2007-05-26 12:42:44.875 146 12108.20 -34.40 55294.68 88888.00 2007-05-26 12:42:45.000 146 12108.17 -34.58 55294.65 88888.00 2007-05-26 12:42:45.125 146 12108.15 -34.73 55294.72 88888.00 2007-05-26 12:42:45.250 146 12108.17 -34.85 55294.78 88888.00 2007-05-26 12:42:45.375 146 12108.23 -34.88 55294.80 88888.00 2007-05-26 12:42:45.500 146 12108.23 -34.92 55294.80 88888.00 2007-05-26 12:42:45.625 146 12108.27 -34.95 55294.93 88888.00 2007-05-26 12:42:45.750 146 12108.33 -35.05 55294.95 88888.00 2007-05-26 12:42:45.875 146 12108.27 -35.12 55294.97 88888.00 2007-05-26 12:42:46.000 146 12108.33 -35.12 55294.97 88888.00 2007-05-26 12:42:46.125 146 12108.35 -35.15 55295.03 88888.00 2007-05-26 12:42:46.250 146 12108.40 -35.25 55295.05 88888.00 2007-05-26 12:42:46.375 146 12108.48 -35.35 55295.05 88888.00 2007-05-26 12:42:46.500 146 12108.48 -35.40 55295.07 88888.00 2007-05-26 12:42:46.625 146 12108.50 -35.42 55295.12 88888.00 2007-05-26 12:42:46.750 146 12108.58 -35.58 55295.18 88888.00 2007-05-26 12:42:46.875 146 12108.73 -35.70 55295.18 88888.00 2007-05-26 12:42:47.000 146 12108.80 -35.73 55295.20 88888.00 2007-05-26 12:42:47.125 146 12108.80 -35.70 55295.25 88888.00 2007-05-26 12:42:47.250 146 12108.77 -35.83 55295.28 88888.00 2007-05-26 12:42:47.375 146 12108.88 -35.85 55295.28 88888.00 2007-05-26 12:42:47.500 146 12109.08 -35.88 55295.32 88888.00 2007-05-26 12:42:47.625 146 12109.20 -35.95 55295.32 88888.00 2007-05-26 12:42:47.750 146 12109.25 -35.95 55295.35 88888.00 2007-05-26 12:42:47.875 146 12109.38 -35.92 55295.35 88888.00 2007-05-26 12:42:48.000 146 12109.48 -35.90 55295.38 88888.00 2007-05-26 12:42:48.125 146 12109.52 -35.95 55295.43 88888.00 2007-05-26 12:42:48.250 146 12109.55 -35.90 55295.47 88888.00 2007-05-26 12:42:48.375 146 12109.62 -35.80 55295.47 88888.00 2007-05-26 12:42:48.500 146 12109.73 -35.83 55295.55 88888.00 2007-05-26 12:42:48.625 146 12109.80 -35.85 55295.53 88888.00 2007-05-26 12:42:48.750 146 12109.77 -35.90 55295.50 88888.00 2007-05-26 12:42:48.875 146 12109.90 -35.85 55295.55 88888.00 2007-05-26 12:42:49.000 146 12110.00 -35.83 55295.60 88888.00 2007-05-26 12:42:49.125 146 12110.00 -35.85 55295.62 88888.00 2007-05-26 12:42:49.250 146 12110.02 -35.98 55295.62 88888.00 2007-05-26 12:42:49.375 146 12110.10 -35.98 55295.68 88888.00 2007-05-26 12:42:49.500 146 12110.15 -35.98 55295.72 88888.00 2007-05-26 12:42:49.625 146 12110.23 -35.98 55295.72 88888.00 2007-05-26 12:42:49.750 146 12110.27 -36.00 55295.75 88888.00 2007-05-26 12:42:49.875 146 12110.27 -36.02 55295.80 88888.00 2007-05-26 12:42:50.000 146 12110.33 -36.05 55295.82 88888.00 2007-05-26 12:42:50.125 146 12110.35 -36.12 55295.82 88888.00 2007-05-26 12:42:50.250 146 12110.33 -36.15 55295.85 88888.00 2007-05-26 12:42:50.375 146 12110.38 -36.17 55295.88 88888.00 2007-05-26 12:42:50.500 146 12110.50 -36.17 55295.88 88888.00 2007-05-26 12:42:50.625 146 12110.58 -36.30 55295.90 88888.00 2007-05-26 12:42:50.750 146 12110.62 -36.40 55295.88 88888.00 2007-05-26 12:42:50.875 146 12110.67 -36.50 55295.85 88888.00 2007-05-26 12:42:51.000 146 12110.70 -36.55 55295.93 88888.00 2007-05-26 12:42:51.125 146 12110.75 -36.58 55295.93 88888.00 2007-05-26 12:42:51.250 146 12110.85 -36.65 55295.93 88888.00 2007-05-26 12:42:51.375 146 12111.02 -36.67 55295.95 88888.00 2007-05-26 12:42:51.500 146 12111.08 -36.75 55295.93 88888.00 2007-05-26 12:42:51.625 146 12111.15 -36.85 55295.90 88888.00 2007-05-26 12:42:51.750 146 12111.23 -36.98 55295.88 88888.00 2007-05-26 12:42:51.875 146 12111.20 -37.12 55295.88 88888.00 2007-05-26 12:42:52.000 146 12111.17 -37.15 55295.90 88888.00 2007-05-26 12:42:52.125 146 12111.25 -37.20 55295.95 88888.00 2007-05-26 12:42:52.250 146 12111.33 -37.12 55295.97 88888.00 2007-05-26 12:42:52.375 146 12111.40 -37.12 55295.97 88888.00 2007-05-26 12:42:52.500 146 12111.40 -37.20 55296.00 88888.00 2007-05-26 12:42:52.625 146 12111.42 -37.30 55295.97 88888.00 2007-05-26 12:42:52.750 146 12111.55 -37.30 55296.00 88888.00 2007-05-26 12:42:52.875 146 12111.60 -37.30 55296.00 88888.00 2007-05-26 12:42:53.000 146 12111.70 -37.30 55295.97 88888.00 2007-05-26 12:42:53.125 146 12111.83 -37.30 55296.03 88888.00 2007-05-26 12:42:53.250 146 12111.90 -37.35 55296.03 88888.00 2007-05-26 12:42:53.375 146 12112.00 -37.35 55296.00 88888.00 2007-05-26 12:42:53.500 146 12112.15 -37.38 55295.97 88888.00 2007-05-26 12:42:53.625 146 12112.27 -37.38 55296.00 88888.00 2007-05-26 12:42:53.750 146 12112.40 -37.42 55296.00 88888.00 2007-05-26 12:42:53.875 146 12112.62 -37.42 55296.00 88888.00 2007-05-26 12:42:54.000 146 12112.85 -37.48 55295.95 88888.00 2007-05-26 12:42:54.125 146 12112.98 -37.50 55295.95 88888.00 2007-05-26 12:42:54.250 146 12113.17 -37.48 55295.97 88888.00 2007-05-26 12:42:54.375 146 12113.42 -37.50 55296.00 88888.00 2007-05-26 12:42:54.500 146 12113.65 -37.50 55296.03 88888.00 2007-05-26 12:42:54.625 146 12113.83 -37.58 55296.03 88888.00 2007-05-26 12:42:54.750 146 12113.92 -37.62 55296.03 88888.00 2007-05-26 12:42:54.875 146 12114.02 -37.65 55296.05 88888.00 2007-05-26 12:42:55.000 146 12114.17 -37.73 55296.07 88888.00 2007-05-26 12:42:55.125 146 12114.30 -37.75 55296.07 88888.00 2007-05-26 12:42:55.250 146 12114.38 -37.77 55296.12 88888.00 2007-05-26 12:42:55.375 146 12114.40 -37.85 55296.12 88888.00 2007-05-26 12:42:55.500 146 12114.48 -38.00 55296.18 88888.00 2007-05-26 12:42:55.625 146 12114.52 -38.02 55296.20 88888.00 2007-05-26 12:42:55.750 146 12114.52 -38.10 55296.22 88888.00 2007-05-26 12:42:55.875 146 12114.50 -38.23 55296.22 88888.00 2007-05-26 12:42:56.000 146 12114.50 -38.20 55296.22 88888.00 2007-05-26 12:42:56.125 146 12114.50 -38.23 55296.28 88888.00 2007-05-26 12:42:56.250 146 12114.50 -38.27 55296.30 88888.00 2007-05-26 12:42:56.375 146 12114.50 -38.33 55296.30 88888.00 2007-05-26 12:42:56.500 146 12114.45 -38.30 55296.32 88888.00 2007-05-26 12:42:56.625 146 12114.42 -38.33 55296.35 88888.00 2007-05-26 12:42:56.750 146 12114.38 -38.40 55296.38 88888.00 2007-05-26 12:42:56.875 146 12114.30 -38.38 55296.45 88888.00 2007-05-26 12:42:57.000 146 12114.27 -38.30 55296.47 88888.00 2007-05-26 12:42:57.125 146 12114.20 -38.30 55296.47 88888.00 2007-05-26 12:42:57.250 146 12114.05 -38.30 55296.47 88888.00 2007-05-26 12:42:57.375 146 12113.95 -38.33 55296.50 88888.00 2007-05-26 12:42:57.500 146 12113.88 -38.30 55296.55 88888.00 2007-05-26 12:42:57.625 146 12113.83 -38.20 55296.57 88888.00 2007-05-26 12:42:57.750 146 12113.77 -38.15 55296.60 88888.00 2007-05-26 12:42:57.875 146 12113.77 -38.15 55296.62 88888.00 2007-05-26 12:42:58.000 146 12113.65 -38.17 55296.62 88888.00 2007-05-26 12:42:58.125 146 12113.55 -38.17 55296.65 88888.00 2007-05-26 12:42:58.250 146 12113.50 -38.17 55296.70 88888.00 2007-05-26 12:42:58.375 146 12113.40 -38.17 55296.72 88888.00 2007-05-26 12:42:58.500 146 12113.25 -38.25 55296.75 88888.00 2007-05-26 12:42:58.625 146 12113.23 -38.27 55296.75 88888.00 2007-05-26 12:42:58.750 146 12113.25 -38.27 55296.80 88888.00 2007-05-26 12:42:58.875 146 12113.23 -38.27 55296.82 88888.00 2007-05-26 12:42:59.000 146 12113.08 -38.30 55296.82 88888.00 2007-05-26 12:42:59.125 146 12112.88 -38.27 55296.82 88888.00 2007-05-26 12:42:59.250 146 12112.73 -38.20 55296.88 88888.00 2007-05-26 12:42:59.375 146 12112.67 -38.15 55296.93 88888.00 2007-05-26 12:42:59.500 146 12112.62 -38.12 55296.95 88888.00 2007-05-26 12:42:59.625 146 12112.50 -38.10 55296.97 88888.00 2007-05-26 12:42:59.750 146 12112.40 -38.05 55297.00 88888.00 2007-05-26 12:42:59.875 146 12112.25 -37.98 55297.03 88888.00 2007-05-26 12:43:00.000 146 12112.15 -37.95 55297.03 88888.00 2007-05-26 12:43:00.125 146 12112.10 -37.88 55297.07 88888.00 2007-05-26 12:43:00.250 146 12111.95 -37.77 55297.12 88888.00 2007-05-26 12:43:00.375 146 12111.83 -37.70 55297.12 88888.00 2007-05-26 12:43:00.500 146 12111.67 -37.67 55297.12 88888.00 2007-05-26 12:43:00.625 146 12111.62 -37.62 55297.12 88888.00 2007-05-26 12:43:00.750 146 12111.50 -37.52 55297.15 88888.00 2007-05-26 12:43:00.875 146 12111.45 -37.48 55297.20 88888.00 2007-05-26 12:43:01.000 146 12111.42 -37.40 55297.18 88888.00 2007-05-26 12:43:01.125 146 12111.45 -37.30 55297.20 88888.00 2007-05-26 12:43:01.250 146 12111.40 -37.27 55297.15 88888.00 2007-05-26 12:43:01.375 146 12111.50 -37.15 55297.15 88888.00 2007-05-26 12:43:01.500 146 12111.60 -36.98 55297.22 88888.00 2007-05-26 12:43:01.625 146 12111.58 -36.95 55297.18 88888.00 2007-05-26 12:43:01.750 146 12111.60 -36.92 55297.18 88888.00 2007-05-26 12:43:01.875 146 12111.70 -36.83 55297.15 88888.00 2007-05-26 12:43:02.000 146 12111.73 -36.75 55297.18 88888.00 2007-05-26 12:43:02.125 146 12111.75 -36.60 55297.22 88888.00 2007-05-26 12:43:02.250 146 12111.75 -36.50 55297.22 88888.00 2007-05-26 12:43:02.375 146 12111.75 -36.48 55297.22 88888.00 2007-05-26 12:43:02.500 146 12111.73 -36.42 55297.22 88888.00 2007-05-26 12:43:02.625 146 12111.62 -36.33 55297.25 88888.00 2007-05-26 12:43:02.750 146 12111.67 -36.30 55297.20 88888.00 2007-05-26 12:43:02.875 146 12111.77 -36.25 55297.22 88888.00 2007-05-26 12:43:03.000 146 12111.88 -36.20 55297.30 88888.00 2007-05-26 12:43:03.125 146 12111.90 -36.20 55297.32 88888.00 2007-05-26 12:43:03.250 146 12111.88 -36.23 55297.32 88888.00 2007-05-26 12:43:03.375 146 12111.92 -36.23 55297.35 88888.00 2007-05-26 12:43:03.500 146 12111.90 -36.38 55297.35 88888.00 2007-05-26 12:43:03.625 146 12111.92 -36.42 55297.32 88888.00 2007-05-26 12:43:03.750 146 12112.05 -36.42 55297.43 88888.00 2007-05-26 12:43:03.875 146 12112.17 -36.38 55297.50 88888.00 2007-05-26 12:43:04.000 146 12112.27 -36.40 55297.50 88888.00 2007-05-26 12:43:04.125 146 12112.38 -36.48 55297.53 88888.00 2007-05-26 12:43:04.250 146 12112.48 -36.58 55297.57 88888.00 2007-05-26 12:43:04.375 146 12112.55 -36.58 55297.60 88888.00 2007-05-26 12:43:04.500 146 12112.58 -36.65 55297.62 88888.00 2007-05-26 12:43:04.625 146 12112.70 -36.67 55297.65 88888.00 2007-05-26 12:43:04.750 146 12112.80 -36.73 55297.68 88888.00 2007-05-26 12:43:04.875 146 12112.83 -36.80 55297.65 88888.00 2007-05-26 12:43:05.000 146 12112.85 -36.85 55297.68 88888.00 2007-05-26 12:43:05.125 146 12112.90 -36.92 55297.70 88888.00 2007-05-26 12:43:05.250 146 12112.95 -37.02 55297.70 88888.00 2007-05-26 12:43:05.375 146 12112.98 -37.10 55297.72 88888.00 2007-05-26 12:43:05.500 146 12112.95 -37.15 55297.75 88888.00 2007-05-26 12:43:05.625 146 12112.95 -37.17 55297.80 88888.00 2007-05-26 12:43:05.750 146 12113.00 -37.15 55297.88 88888.00 2007-05-26 12:43:05.875 146 12113.00 -37.23 55297.88 88888.00 2007-05-26 12:43:06.000 146 12112.92 -37.23 55297.88 88888.00 2007-05-26 12:43:06.125 146 12112.92 -37.27 55297.93 88888.00 2007-05-26 12:43:06.250 146 12112.98 -37.20 55298.00 88888.00 2007-05-26 12:43:06.375 146 12112.98 -37.17 55297.97 88888.00 2007-05-26 12:43:06.500 146 12112.92 -37.17 55298.00 88888.00 2007-05-26 12:43:06.625 146 12112.95 -37.12 55298.05 88888.00 2007-05-26 12:43:06.750 146 12112.95 -37.08 55298.07 88888.00 2007-05-26 12:43:06.875 146 12112.90 -37.08 55298.07 88888.00 2007-05-26 12:43:07.000 146 12112.85 -37.05 55298.07 88888.00 2007-05-26 12:43:07.125 146 12112.88 -36.98 55298.12 88888.00 2007-05-26 12:43:07.250 146 12112.90 -36.90 55298.15 88888.00 2007-05-26 12:43:07.375 146 12112.98 -36.90 55298.15 88888.00 2007-05-26 12:43:07.500 146 12112.95 -36.90 55298.12 88888.00 2007-05-26 12:43:07.625 146 12112.90 -36.85 55298.12 88888.00 2007-05-26 12:43:07.750 146 12112.92 -36.77 55298.15 88888.00 2007-05-26 12:43:07.875 146 12112.98 -36.65 55298.20 88888.00 2007-05-26 12:43:08.000 146 12112.95 -36.58 55298.22 88888.00 2007-05-26 12:43:08.125 146 12112.90 -36.50 55298.25 88888.00 2007-05-26 12:43:08.250 146 12112.85 -36.45 55298.30 88888.00 2007-05-26 12:43:08.375 146 12112.80 -36.42 55298.30 88888.00 2007-05-26 12:43:08.500 146 12112.77 -36.48 55298.30 88888.00 2007-05-26 12:43:08.625 146 12112.77 -36.48 55298.30 88888.00 2007-05-26 12:43:08.750 146 12112.88 -36.42 55298.32 88888.00 2007-05-26 12:43:08.875 146 12113.05 -36.35 55298.40 88888.00 2007-05-26 12:43:09.000 146 12113.12 -36.33 55298.40 88888.00 2007-05-26 12:43:09.125 146 12113.12 -36.38 55298.38 88888.00 2007-05-26 12:43:09.250 146 12113.17 -36.42 55298.43 88888.00 2007-05-26 12:43:09.375 146 12113.33 -36.38 55298.45 88888.00 2007-05-26 12:43:09.500 146 12113.40 -36.40 55298.45 88888.00 2007-05-26 12:43:09.625 146 12113.42 -36.40 55298.50 88888.00 2007-05-26 12:43:09.750 146 12113.45 -36.45 55298.53 88888.00 2007-05-26 12:43:09.875 146 12113.42 -36.52 55298.55 88888.00 2007-05-26 12:43:10.000 146 12113.40 -36.52 55298.57 88888.00 2007-05-26 12:43:10.125 146 12113.42 -36.52 55298.60 88888.00 2007-05-26 12:43:10.250 146 12113.45 -36.50 55298.68 88888.00 2007-05-26 12:43:10.375 146 12113.45 -36.48 55298.68 88888.00 2007-05-26 12:43:10.500 146 12113.35 -36.45 55298.70 88888.00 2007-05-26 12:43:10.625 146 12113.33 -36.45 55298.75 88888.00 2007-05-26 12:43:10.750 146 12113.30 -36.52 55298.78 88888.00 2007-05-26 12:43:10.875 146 12113.30 -36.50 55298.80 88888.00 2007-05-26 12:43:11.000 146 12113.30 -36.50 55298.80 88888.00 2007-05-26 12:43:11.125 146 12113.25 -36.52 55298.85 88888.00 2007-05-26 12:43:11.250 146 12113.25 -36.60 55298.85 88888.00 2007-05-26 12:43:11.375 146 12113.35 -36.60 55298.90 88888.00 2007-05-26 12:43:11.500 146 12113.38 -36.62 55298.93 88888.00 2007-05-26 12:43:11.625 146 12113.30 -36.70 55298.95 88888.00 2007-05-26 12:43:11.750 146 12113.33 -36.80 55298.93 88888.00 2007-05-26 12:43:11.875 146 12113.35 -36.90 55298.95 88888.00 2007-05-26 12:43:12.000 146 12113.33 -36.98 55298.90 88888.00 2007-05-26 12:43:12.125 146 12113.30 -37.02 55298.95 88888.00 2007-05-26 12:43:12.250 146 12113.27 -37.10 55298.97 88888.00 2007-05-26 12:43:12.375 146 12113.33 -37.17 55298.97 88888.00 2007-05-26 12:43:12.500 146 12113.40 -37.30 55298.97 88888.00 2007-05-26 12:43:12.625 146 12113.50 -37.40 55299.03 88888.00 2007-05-26 12:43:12.750 146 12113.50 -37.48 55299.05 88888.00 2007-05-26 12:43:12.875 146 12113.58 -37.50 55299.05 88888.00 2007-05-26 12:43:13.000 146 12113.50 -37.58 55299.03 88888.00 2007-05-26 12:43:13.125 146 12113.45 -37.58 55299.05 88888.00 2007-05-26 12:43:13.250 146 12113.50 -37.52 55299.10 88888.00 2007-05-26 12:43:13.375 146 12113.58 -37.60 55299.10 88888.00 2007-05-26 12:43:13.500 146 12113.62 -37.58 55299.10 88888.00 2007-05-26 12:43:13.625 146 12113.60 -37.48 55299.12 88888.00 2007-05-26 12:43:13.750 146 12113.58 -37.35 55299.15 88888.00 2007-05-26 12:43:13.875 146 12113.50 -37.30 55299.15 88888.00 2007-05-26 12:43:14.000 146 12113.48 -37.25 55299.18 88888.00 2007-05-26 12:43:14.125 146 12113.58 -37.10 55299.20 88888.00 2007-05-26 12:43:14.250 146 12113.52 -36.98 55299.20 88888.00 2007-05-26 12:43:14.375 146 12113.45 -36.85 55299.22 88888.00 2007-05-26 12:43:14.500 146 12113.45 -36.75 55299.25 88888.00 2007-05-26 12:43:14.625 146 12113.40 -36.67 55299.28 88888.00 2007-05-26 12:43:14.750 146 12113.35 -36.60 55299.28 88888.00 2007-05-26 12:43:14.875 146 12113.38 -36.60 55299.28 88888.00 2007-05-26 12:43:15.000 146 12113.40 -36.52 55299.28 88888.00 2007-05-26 12:43:15.125 146 12113.35 -36.55 55299.30 88888.00 2007-05-26 12:43:15.250 146 12113.33 -36.50 55299.35 88888.00 2007-05-26 12:43:15.375 146 12113.30 -36.50 55299.38 88888.00 2007-05-26 12:43:15.500 146 12113.25 -36.45 55299.40 88888.00 2007-05-26 12:43:15.625 146 12113.33 -36.42 55299.43 88888.00 2007-05-26 12:43:15.750 146 12113.27 -36.45 55299.47 88888.00 2007-05-26 12:43:15.875 146 12113.25 -36.48 55299.50 88888.00 2007-05-26 12:43:16.000 146 12113.27 -36.50 55299.50 88888.00 2007-05-26 12:43:16.125 146 12113.38 -36.50 55299.55 88888.00 2007-05-26 12:43:16.250 146 12113.42 -36.55 55299.57 88888.00 2007-05-26 12:43:16.375 146 12113.42 -36.65 55299.57 88888.00 2007-05-26 12:43:16.500 146 12113.38 -36.67 55299.62 88888.00 2007-05-26 12:43:16.625 146 12113.38 -36.67 55299.68 88888.00 2007-05-26 12:43:16.750 146 12113.35 -36.73 55299.72 88888.00 2007-05-26 12:43:16.875 146 12113.38 -36.77 55299.75 88888.00 2007-05-26 12:43:17.000 146 12113.38 -36.85 55299.75 88888.00 2007-05-26 12:43:17.125 146 12113.30 -36.88 55299.80 88888.00 2007-05-26 12:43:17.250 146 12113.17 -36.90 55299.82 88888.00 2007-05-26 12:43:17.375 146 12113.20 -36.85 55299.85 88888.00 2007-05-26 12:43:17.500 146 12113.27 -36.80 55299.93 88888.00 2007-05-26 12:43:17.625 146 12113.25 -36.75 55299.93 88888.00 2007-05-26 12:43:17.750 146 12113.17 -36.73 55299.90 88888.00 2007-05-26 12:43:17.875 146 12113.15 -36.70 55299.95 88888.00 2007-05-26 12:43:18.000 146 12113.20 -36.65 55299.97 88888.00 2007-05-26 12:43:18.125 146 12113.17 -36.52 55300.00 88888.00 2007-05-26 12:43:18.250 146 12113.08 -36.48 55300.03 88888.00 2007-05-26 12:43:18.375 146 12113.10 -36.48 55300.00 88888.00 2007-05-26 12:43:18.500 146 12113.15 -36.48 55300.00 88888.00 2007-05-26 12:43:18.625 146 12113.25 -36.42 55300.05 88888.00 2007-05-26 12:43:18.750 146 12113.27 -36.38 55300.07 88888.00 2007-05-26 12:43:18.875 146 12113.27 -36.42 55300.12 88888.00 2007-05-26 12:43:19.000 146 12113.25 -36.40 55300.12 88888.00 2007-05-26 12:43:19.125 146 12113.25 -36.27 55300.12 88888.00 2007-05-26 12:43:19.250 146 12113.27 -36.12 55300.22 88888.00 2007-05-26 12:43:19.375 146 12113.27 -36.08 55300.25 88888.00 2007-05-26 12:43:19.500 146 12113.20 -35.98 55300.20 88888.00 2007-05-26 12:43:19.625 146 12113.12 -35.92 55300.20 88888.00 2007-05-26 12:43:19.750 146 12113.05 -35.85 55300.22 88888.00 2007-05-26 12:43:19.875 146 12113.02 -35.70 55300.22 88888.00 2007-05-26 12:43:20.000 146 12112.98 -35.60 55300.20 88888.00 2007-05-26 12:43:20.125 146 12112.92 -35.55 55300.22 88888.00 2007-05-26 12:43:20.250 146 12112.92 -35.45 55300.22 88888.00 2007-05-26 12:43:20.375 146 12112.85 -35.38 55300.28 88888.00 2007-05-26 12:43:20.500 146 12112.75 -35.33 55300.28 88888.00 2007-05-26 12:43:20.625 146 12112.65 -35.33 55300.25 88888.00 2007-05-26 12:43:20.750 146 12112.67 -35.33 55300.25 88888.00 2007-05-26 12:43:20.875 146 12112.65 -35.30 55300.22 88888.00 2007-05-26 12:43:21.000 146 12112.58 -35.30 55300.20 88888.00 2007-05-26 12:43:21.125 146 12112.45 -35.25 55300.22 88888.00 2007-05-26 12:43:21.250 146 12112.45 -35.20 55300.22 88888.00 2007-05-26 12:43:21.375 146 12112.52 -35.15 55300.25 88888.00 2007-05-26 12:43:21.500 146 12112.55 -35.15 55300.25 88888.00 2007-05-26 12:43:21.625 146 12112.50 -35.17 55300.18 88888.00 2007-05-26 12:43:21.750 146 12112.42 -35.12 55300.18 88888.00 2007-05-26 12:43:21.875 146 12112.33 -35.02 55300.18 88888.00 2007-05-26 12:43:22.000 146 12112.20 -34.92 55300.18 88888.00 2007-05-26 12:43:22.125 146 12112.15 -34.80 55300.20 88888.00 2007-05-26 12:43:22.250 146 12112.12 -34.67 55300.20 88888.00 2007-05-26 12:43:22.375 146 12112.10 -34.62 55300.20 88888.00 2007-05-26 12:43:22.500 146 12112.05 -34.55 55300.20 88888.00 2007-05-26 12:43:22.625 146 12112.00 -34.48 55300.18 88888.00 2007-05-26 12:43:22.750 146 12111.95 -34.42 55300.15 88888.00 2007-05-26 12:43:22.875 146 12111.98 -34.33 55300.18 88888.00 2007-05-26 12:43:23.000 146 12111.90 -34.23 55300.20 88888.00 2007-05-26 12:43:23.125 146 12111.85 -34.12 55300.20 88888.00 2007-05-26 12:43:23.250 146 12111.77 -34.05 55300.22 88888.00 2007-05-26 12:43:23.375 146 12111.80 -33.98 55300.22 88888.00 2007-05-26 12:43:23.500 146 12111.85 -33.90 55300.18 88888.00 2007-05-26 12:43:23.625 146 12111.92 -33.88 55300.15 88888.00 2007-05-26 12:43:23.750 146 12111.95 -33.83 55300.12 88888.00 2007-05-26 12:43:23.875 146 12111.98 -33.83 55300.10 88888.00 2007-05-26 12:43:24.000 146 12112.02 -33.85 55300.10 88888.00 2007-05-26 12:43:24.125 146 12112.10 -33.83 55300.10 88888.00 2007-05-26 12:43:24.250 146 12112.23 -33.92 55300.05 88888.00 2007-05-26 12:43:24.375 146 12112.30 -34.00 55300.07 88888.00 2007-05-26 12:43:24.500 146 12112.40 -34.10 55300.03 88888.00 2007-05-26 12:43:24.625 146 12112.42 -34.17 55300.03 88888.00 2007-05-26 12:43:24.750 146 12112.48 -34.20 55300.05 88888.00 2007-05-26 12:43:24.875 146 12112.52 -34.23 55300.07 88888.00 2007-05-26 12:43:25.000 146 12112.60 -34.15 55300.03 88888.00 2007-05-26 12:43:25.125 146 12112.62 -34.15 55300.03 88888.00 2007-05-26 12:43:25.250 146 12112.55 -34.15 55300.05 88888.00 2007-05-26 12:43:25.375 146 12112.52 -34.08 55300.05 88888.00 2007-05-26 12:43:25.500 146 12112.50 -33.92 55300.03 88888.00 2007-05-26 12:43:25.625 146 12112.48 -33.85 55300.03 88888.00 2007-05-26 12:43:25.750 146 12112.42 -33.85 55300.00 88888.00 2007-05-26 12:43:25.875 146 12112.38 -33.80 55300.05 88888.00 2007-05-26 12:43:26.000 146 12112.35 -33.67 55300.07 88888.00 2007-05-26 12:43:26.125 146 12112.27 -33.62 55300.07 88888.00 2007-05-26 12:43:26.250 146 12112.15 -33.50 55300.10 88888.00 2007-05-26 12:43:26.375 146 12112.08 -33.40 55300.07 88888.00 2007-05-26 12:43:26.500 146 12112.05 -33.38 55300.07 88888.00 2007-05-26 12:43:26.625 146 12112.02 -33.33 55300.05 88888.00 2007-05-26 12:43:26.750 146 12112.00 -33.17 55300.07 88888.00 2007-05-26 12:43:26.875 146 12111.92 -33.08 55300.05 88888.00 2007-05-26 12:43:27.000 146 12111.88 -33.02 55300.05 88888.00 2007-05-26 12:43:27.125 146 12111.88 -32.95 55300.03 88888.00 2007-05-26 12:43:27.250 146 12111.85 -32.90 55300.05 88888.00 2007-05-26 12:43:27.375 146 12111.88 -32.83 55300.05 88888.00 2007-05-26 12:43:27.500 146 12111.88 -32.75 55300.05 88888.00 2007-05-26 12:43:27.625 146 12111.90 -32.73 55300.03 88888.00 2007-05-26 12:43:27.750 146 12111.92 -32.73 55300.00 88888.00 2007-05-26 12:43:27.875 146 12112.00 -32.67 55300.00 88888.00 2007-05-26 12:43:28.000 146 12112.10 -32.65 55300.00 88888.00 2007-05-26 12:43:28.125 146 12112.12 -32.62 55300.00 88888.00 2007-05-26 12:43:28.250 146 12112.17 -32.62 55300.00 88888.00 2007-05-26 12:43:28.375 146 12112.25 -32.62 55300.00 88888.00 2007-05-26 12:43:28.500 146 12112.23 -32.67 55300.00 88888.00 2007-05-26 12:43:28.625 146 12112.10 -32.70 55300.00 88888.00 2007-05-26 12:43:28.750 146 12112.12 -32.73 55300.00 88888.00 2007-05-26 12:43:28.875 146 12112.17 -32.70 55300.03 88888.00 2007-05-26 12:43:29.000 146 12112.20 -32.70 55300.03 88888.00 2007-05-26 12:43:29.125 146 12112.25 -32.70 55300.03 88888.00 2007-05-26 12:43:29.250 146 12112.27 -32.70 55300.03 88888.00 2007-05-26 12:43:29.375 146 12112.33 -32.73 55300.03 88888.00 2007-05-26 12:43:29.500 146 12112.25 -32.77 55300.05 88888.00 2007-05-26 12:43:29.625 146 12112.33 -32.80 55300.05 88888.00 2007-05-26 12:43:29.750 146 12112.42 -32.83 55300.00 88888.00 2007-05-26 12:43:29.875 146 12112.50 -32.85 55300.00 88888.00 2007-05-26 12:43:30.000 146 12112.67 -32.83 55300.03 88888.00 2007-05-26 12:43:30.125 146 12112.70 -32.83 55300.03 88888.00 2007-05-26 12:43:30.250 146 12112.70 -32.83 55300.03 88888.00 2007-05-26 12:43:30.375 146 12112.75 -32.85 55299.97 88888.00 2007-05-26 12:43:30.500 146 12112.85 -32.80 55299.95 88888.00 2007-05-26 12:43:30.625 146 12112.88 -32.65 55299.97 88888.00 2007-05-26 12:43:30.750 146 12112.92 -32.52 55299.93 88888.00 2007-05-26 12:43:30.875 146 12112.98 -32.45 55299.93 88888.00 2007-05-26 12:43:31.000 146 12112.98 -32.35 55299.90 88888.00 2007-05-26 12:43:31.125 146 12113.15 -32.23 55299.93 88888.00 2007-05-26 12:43:31.250 146 12113.35 -32.12 55299.93 88888.00 2007-05-26 12:43:31.375 146 12113.50 -32.00 55299.93 88888.00 2007-05-26 12:43:31.500 146 12113.52 -31.98 55299.90 88888.00 2007-05-26 12:43:31.625 146 12113.65 -31.95 55299.90 88888.00 2007-05-26 12:43:31.750 146 12113.67 -31.90 55299.85 88888.00 2007-05-26 12:43:31.875 146 12113.73 -31.88 55299.85 88888.00 2007-05-26 12:43:32.000 146 12113.75 -31.85 55299.82 88888.00 2007-05-26 12:43:32.125 146 12113.67 -31.77 55299.85 88888.00 2007-05-26 12:43:32.250 146 12113.65 -31.75 55299.88 88888.00 2007-05-26 12:43:32.375 146 12113.70 -31.73 55299.85 88888.00 2007-05-26 12:43:32.500 146 12113.70 -31.75 55299.85 88888.00 2007-05-26 12:43:32.625 146 12113.67 -31.77 55299.85 88888.00 2007-05-26 12:43:32.750 146 12113.58 -31.75 55299.85 88888.00 2007-05-26 12:43:32.875 146 12113.48 -31.77 55299.85 88888.00 2007-05-26 12:43:33.000 146 12113.48 -31.80 55299.82 88888.00 2007-05-26 12:43:33.125 146 12113.48 -31.85 55299.80 88888.00 2007-05-26 12:43:33.250 146 12113.42 -31.88 55299.80 88888.00 2007-05-26 12:43:33.375 146 12113.40 -31.88 55299.80 88888.00 2007-05-26 12:43:33.500 146 12113.38 -31.90 55299.78 88888.00 2007-05-26 12:43:33.625 146 12113.38 -31.95 55299.80 88888.00 2007-05-26 12:43:33.750 146 12113.35 -32.05 55299.78 88888.00 2007-05-26 12:43:33.875 146 12113.33 -32.10 55299.82 88888.00 2007-05-26 12:43:34.000 146 12113.35 -32.12 55299.82 88888.00 2007-05-26 12:43:34.125 146 12113.35 -32.20 55299.80 88888.00 2007-05-26 12:43:34.250 146 12113.33 -32.38 55299.80 88888.00 2007-05-26 12:43:34.375 146 12113.42 -32.42 55299.82 88888.00 2007-05-26 12:43:34.500 146 12113.50 -32.52 55299.80 88888.00 2007-05-26 12:43:34.625 146 12113.50 -32.62 55299.78 88888.00 2007-05-26 12:43:34.750 146 12113.45 -32.70 55299.78 88888.00 2007-05-26 12:43:34.875 146 12113.50 -32.77 55299.78 88888.00 2007-05-26 12:43:35.000 146 12113.58 -32.83 55299.82 88888.00 2007-05-26 12:43:35.125 146 12113.58 -32.88 55299.85 88888.00 2007-05-26 12:43:35.250 146 12113.48 -32.98 55299.85 88888.00 2007-05-26 12:43:35.375 146 12113.48 -33.05 55299.85 88888.00 2007-05-26 12:43:35.500 146 12113.50 -33.08 55299.88 88888.00 2007-05-26 12:43:35.625 146 12113.52 -33.08 55299.90 88888.00 2007-05-26 12:43:35.750 146 12113.40 -33.23 55299.93 88888.00 2007-05-26 12:43:35.875 146 12113.27 -33.30 55299.93 88888.00 2007-05-26 12:43:36.000 146 12113.15 -33.38 55299.93 88888.00 2007-05-26 12:43:36.125 146 12113.05 -33.40 55299.95 88888.00 2007-05-26 12:43:36.250 146 12112.92 -33.42 55299.95 88888.00 2007-05-26 12:43:36.375 146 12112.83 -33.40 55300.00 88888.00 2007-05-26 12:43:36.500 146 12112.67 -33.30 55300.00 88888.00 2007-05-26 12:43:36.625 146 12112.55 -33.27 55300.03 88888.00 2007-05-26 12:43:36.750 146 12112.42 -33.30 55300.00 88888.00 2007-05-26 12:43:36.875 146 12112.30 -33.27 55300.03 88888.00 2007-05-26 12:43:37.000 146 12112.15 -33.17 55300.03 88888.00 2007-05-26 12:43:37.125 146 12111.98 -33.02 55300.03 88888.00 2007-05-26 12:43:37.250 146 12111.85 -32.98 55300.03 88888.00 2007-05-26 12:43:37.375 146 12111.75 -32.95 55300.03 88888.00 2007-05-26 12:43:37.500 146 12111.62 -32.95 55300.03 88888.00 2007-05-26 12:43:37.625 146 12111.50 -32.98 55300.03 88888.00 2007-05-26 12:43:37.750 146 12111.52 -32.92 55300.07 88888.00 2007-05-26 12:43:37.875 146 12111.52 -32.92 55300.05 88888.00 2007-05-26 12:43:38.000 146 12111.40 -32.90 55300.03 88888.00 2007-05-26 12:43:38.125 146 12111.33 -32.95 55300.03 88888.00 2007-05-26 12:43:38.250 146 12111.30 -33.05 55300.03 88888.00 2007-05-26 12:43:38.375 146 12111.27 -33.12 55300.00 88888.00 2007-05-26 12:43:38.500 146 12111.33 -33.23 55300.00 88888.00 2007-05-26 12:43:38.625 146 12111.23 -33.35 55300.03 88888.00 2007-05-26 12:43:38.750 146 12111.15 -33.55 55300.03 88888.00 2007-05-26 12:43:38.875 146 12111.08 -33.67 55300.03 88888.00 2007-05-26 12:43:39.000 146 12111.08 -33.70 55300.05 88888.00 2007-05-26 12:43:39.125 146 12111.15 -33.80 55300.05 88888.00 2007-05-26 12:43:39.250 146 12110.98 -34.02 55300.00 88888.00 2007-05-26 12:43:39.375 146 12110.98 -34.17 55300.03 88888.00 2007-05-26 12:43:39.500 146 12110.92 -34.23 55300.05 88888.00 2007-05-26 12:43:39.625 146 12110.92 -34.30 55300.05 88888.00 2007-05-26 12:43:39.750 146 12110.92 -34.40 55300.05 88888.00 2007-05-26 12:43:39.875 146 12110.83 -34.52 55300.05 88888.00 2007-05-26 12:43:40.000 146 12110.80 -34.67 55300.07 88888.00 2007-05-26 12:43:40.125 146 12110.80 -34.83 55300.05 88888.00 2007-05-26 12:43:40.250 146 12110.83 -35.00 55300.03 88888.00 2007-05-26 12:43:40.375 146 12110.83 -35.12 55300.05 88888.00 2007-05-26 12:43:40.500 146 12110.80 -35.25 55300.05 88888.00 2007-05-26 12:43:40.625 146 12110.85 -35.38 55300.10 88888.00 2007-05-26 12:43:40.750 146 12111.00 -35.50 55300.10 88888.00 2007-05-26 12:43:40.875 146 12111.08 -35.65 55300.07 88888.00 2007-05-26 12:43:41.000 146 12111.10 -35.83 55300.07 88888.00 2007-05-26 12:43:41.125 146 12111.17 -36.00 55300.07 88888.00 2007-05-26 12:43:41.250 146 12111.15 -36.23 55300.05 88888.00 2007-05-26 12:43:41.375 146 12111.23 -36.35 55300.03 88888.00 2007-05-26 12:43:41.500 146 12111.25 -36.48 55300.03 88888.00 2007-05-26 12:43:41.625 146 12111.23 -36.58 55300.07 88888.00 2007-05-26 12:43:41.750 146 12111.30 -36.67 55300.07 88888.00 2007-05-26 12:43:41.875 146 12111.30 -36.83 55300.03 88888.00 2007-05-26 12:43:42.000 146 12111.27 -36.95 55300.03 88888.00 2007-05-26 12:43:42.125 146 12111.30 -37.00 55300.05 88888.00 2007-05-26 12:43:42.250 146 12111.33 -37.10 55300.05 88888.00 2007-05-26 12:43:42.375 146 12111.33 -37.10 55300.05 88888.00 2007-05-26 12:43:42.500 146 12111.27 -37.05 55300.07 88888.00 2007-05-26 12:43:42.625 146 12111.33 -36.98 55300.12 88888.00 2007-05-26 12:43:42.750 146 12111.33 -36.95 55300.10 88888.00 2007-05-26 12:43:42.875 146 12111.25 -36.92 55300.10 88888.00 2007-05-26 12:43:43.000 146 12111.20 -36.92 55300.05 88888.00 2007-05-26 12:43:43.125 146 12111.23 -36.85 55300.05 88888.00 2007-05-26 12:43:43.250 146 12111.35 -36.83 55300.07 88888.00 2007-05-26 12:43:43.375 146 12111.50 -36.75 55300.10 88888.00 2007-05-26 12:43:43.500 146 12111.55 -36.73 55300.07 88888.00 2007-05-26 12:43:43.625 146 12111.60 -36.73 55300.05 88888.00 2007-05-26 12:43:43.750 146 12111.70 -36.80 55300.03 88888.00 2007-05-26 12:43:43.875 146 12111.70 -36.90 55300.00 88888.00 2007-05-26 12:43:44.000 146 12111.80 -36.95 55299.97 88888.00 2007-05-26 12:43:44.125 146 12111.98 -36.92 55300.03 88888.00 2007-05-26 12:43:44.250 146 12112.02 -36.95 55300.03 88888.00 2007-05-26 12:43:44.375 146 12112.17 -37.00 55300.00 88888.00 2007-05-26 12:43:44.500 146 12112.27 -37.02 55299.97 88888.00 2007-05-26 12:43:44.625 146 12112.38 -37.10 55299.97 88888.00 2007-05-26 12:43:44.750 146 12112.42 -37.17 55299.97 88888.00 2007-05-26 12:43:44.875 146 12112.50 -37.05 55299.97 88888.00 2007-05-26 12:43:45.000 146 12112.55 -37.05 55299.95 88888.00 2007-05-26 12:43:45.125 146 12112.55 -37.12 55300.00 88888.00 2007-05-26 12:43:45.250 146 12112.58 -37.08 55300.03 88888.00 2007-05-26 12:43:45.375 146 12112.55 -37.08 55300.03 88888.00 2007-05-26 12:43:45.500 146 12112.60 -37.05 55300.00 88888.00 2007-05-26 12:43:45.625 146 12112.67 -37.02 55299.97 88888.00 2007-05-26 12:43:45.750 146 12112.73 -36.98 55299.97 88888.00 2007-05-26 12:43:45.875 146 12112.70 -36.95 55299.97 88888.00 2007-05-26 12:43:46.000 146 12112.80 -36.90 55300.00 88888.00 2007-05-26 12:43:46.125 146 12112.85 -36.83 55300.00 88888.00 2007-05-26 12:43:46.250 146 12112.90 -36.80 55299.97 88888.00 2007-05-26 12:43:46.375 146 12112.95 -36.85 55299.95 88888.00 2007-05-26 12:43:46.500 146 12113.00 -36.85 55299.93 88888.00 2007-05-26 12:43:46.625 146 12113.23 -36.83 55299.93 88888.00 2007-05-26 12:43:46.750 146 12113.38 -36.85 55299.95 88888.00 2007-05-26 12:43:46.875 146 12113.48 -36.88 55299.93 88888.00 2007-05-26 12:43:47.000 146 12113.55 -36.83 55299.93 88888.00 2007-05-26 12:43:47.125 146 12113.58 -36.83 55299.95 88888.00 2007-05-26 12:43:47.250 146 12113.58 -36.88 55299.93 88888.00 2007-05-26 12:43:47.375 146 12113.67 -36.83 55299.88 88888.00 2007-05-26 12:43:47.500 146 12113.75 -36.83 55299.85 88888.00 2007-05-26 12:43:47.625 146 12113.77 -36.83 55299.85 88888.00 2007-05-26 12:43:47.750 146 12113.85 -36.80 55299.90 88888.00 2007-05-26 12:43:47.875 146 12113.88 -36.85 55299.85 88888.00 2007-05-26 12:43:48.000 146 12113.98 -36.80 55299.85 88888.00 2007-05-26 12:43:48.125 146 12113.92 -36.75 55299.85 88888.00 2007-05-26 12:43:48.250 146 12113.90 -36.75 55299.82 88888.00 2007-05-26 12:43:48.375 146 12113.88 -36.77 55299.82 88888.00 2007-05-26 12:43:48.500 146 12113.77 -36.75 55299.85 88888.00 2007-05-26 12:43:48.625 146 12113.75 -36.73 55299.88 88888.00 2007-05-26 12:43:48.750 146 12113.77 -36.73 55299.85 88888.00 2007-05-26 12:43:48.875 146 12113.73 -36.70 55299.82 88888.00 2007-05-26 12:43:49.000 146 12113.58 -36.70 55299.85 88888.00 2007-05-26 12:43:49.125 146 12113.48 -36.67 55299.82 88888.00 2007-05-26 12:43:49.250 146 12113.40 -36.60 55299.85 88888.00 2007-05-26 12:43:49.375 146 12113.35 -36.52 55299.85 88888.00 2007-05-26 12:43:49.500 146 12113.30 -36.50 55299.85 88888.00 2007-05-26 12:43:49.625 146 12113.25 -36.52 55299.85 88888.00 2007-05-26 12:43:49.750 146 12113.23 -36.50 55299.82 88888.00 2007-05-26 12:43:49.875 146 12113.12 -36.48 55299.82 88888.00 2007-05-26 12:43:50.000 146 12113.00 -36.45 55299.82 88888.00 2007-05-26 12:43:50.125 146 12112.92 -36.40 55299.88 88888.00 2007-05-26 12:43:50.250 146 12112.85 -36.38 55299.88 88888.00 2007-05-26 12:43:50.375 146 12112.77 -36.33 55299.90 88888.00 2007-05-26 12:43:50.500 146 12112.73 -36.27 55299.90 88888.00 2007-05-26 12:43:50.625 146 12112.62 -36.17 55299.88 88888.00 2007-05-26 12:43:50.750 146 12112.50 -36.10 55299.88 88888.00 2007-05-26 12:43:50.875 146 12112.30 -36.08 55299.90 88888.00 2007-05-26 12:43:51.000 146 12112.15 -36.08 55299.90 88888.00 2007-05-26 12:43:51.125 146 12112.00 -36.02 55299.93 88888.00 2007-05-26 12:43:51.250 146 12111.85 -35.95 55299.93 88888.00 2007-05-26 12:43:51.375 146 12111.73 -35.83 55299.93 88888.00 2007-05-26 12:43:51.500 146 12111.55 -35.75 55299.95 88888.00 2007-05-26 12:43:51.625 146 12111.35 -35.70 55299.95 88888.00 2007-05-26 12:43:51.750 146 12111.23 -35.55 55300.00 88888.00 2007-05-26 12:43:51.875 146 12111.10 -35.45 55300.03 88888.00 2007-05-26 12:43:52.000 146 12110.92 -35.40 55300.00 88888.00 2007-05-26 12:43:52.125 146 12110.77 -35.30 55300.03 88888.00 2007-05-26 12:43:52.250 146 12110.60 -35.27 55300.05 88888.00 2007-05-26 12:43:52.375 146 12110.55 -35.17 55300.05 88888.00 2007-05-26 12:43:52.500 146 12110.42 -35.10 55300.05 88888.00 2007-05-26 12:43:52.625 146 12110.25 -35.17 55300.07 88888.00 2007-05-26 12:43:52.750 146 12110.05 -35.25 55300.07 88888.00 2007-05-26 12:43:52.875 146 12109.98 -35.25 55300.12 88888.00 2007-05-26 12:43:53.000 146 12109.90 -35.25 55300.10 88888.00 2007-05-26 12:43:53.125 146 12109.85 -35.33 55300.12 88888.00 2007-05-26 12:43:53.250 146 12109.83 -35.33 55300.12 88888.00 2007-05-26 12:43:53.375 146 12109.83 -35.30 55300.15 88888.00 2007-05-26 12:43:53.500 146 12109.70 -35.38 55300.12 88888.00 2007-05-26 12:43:53.625 146 12109.75 -35.45 55300.12 88888.00 2007-05-26 12:43:53.750 146 12109.77 -35.50 55300.12 88888.00 2007-05-26 12:43:53.875 146 12109.77 -35.50 55300.10 88888.00 2007-05-26 12:43:54.000 146 12109.75 -35.52 55300.07 88888.00 2007-05-26 12:43:54.125 146 12109.67 -35.52 55300.07 88888.00 2007-05-26 12:43:54.250 146 12109.70 -35.60 55300.12 88888.00 2007-05-26 12:43:54.375 146 12109.75 -35.58 55300.10 88888.00 2007-05-26 12:43:54.500 146 12109.88 -35.60 55300.12 88888.00 2007-05-26 12:43:54.625 146 12109.95 -35.62 55300.10 88888.00 2007-05-26 12:43:54.750 146 12109.95 -35.65 55300.07 88888.00 2007-05-26 12:43:54.875 146 12109.92 -35.65 55300.03 88888.00 2007-05-26 12:43:55.000 146 12109.92 -35.67 55300.03 88888.00 2007-05-26 12:43:55.125 146 12109.95 -35.67 55300.03 88888.00 2007-05-26 12:43:55.250 146 12110.02 -35.62 55300.03 88888.00 2007-05-26 12:43:55.375 146 12110.10 -35.60 55300.00 88888.00 2007-05-26 12:43:55.500 146 12110.20 -35.55 55299.95 88888.00 2007-05-26 12:43:55.625 146 12110.33 -35.52 55299.93 88888.00 2007-05-26 12:43:55.750 146 12110.38 -35.40 55299.93 88888.00 2007-05-26 12:43:55.875 146 12110.42 -35.35 55299.93 88888.00 2007-05-26 12:43:56.000 146 12110.52 -35.30 55299.93 88888.00 2007-05-26 12:43:56.125 146 12110.55 -35.23 55299.95 88888.00 2007-05-26 12:43:56.250 146 12110.58 -35.20 55299.90 88888.00 2007-05-26 12:43:56.375 146 12110.65 -35.08 55299.90 88888.00 2007-05-26 12:43:56.500 146 12110.75 -34.90 55299.88 88888.00 2007-05-26 12:43:56.625 146 12110.85 -34.80 55299.88 88888.00 2007-05-26 12:43:56.750 146 12110.88 -34.73 55299.82 88888.00 2007-05-26 12:43:56.875 146 12110.90 -34.65 55299.80 88888.00 2007-05-26 12:43:57.000 146 12111.08 -34.55 55299.75 88888.00 2007-05-26 12:43:57.125 146 12111.17 -34.52 55299.72 88888.00 2007-05-26 12:43:57.250 146 12111.20 -34.58 55299.72 88888.00 2007-05-26 12:43:57.375 146 12111.25 -34.52 55299.72 88888.00 2007-05-26 12:43:57.500 146 12111.35 -34.42 55299.75 88888.00 2007-05-26 12:43:57.625 146 12111.42 -34.38 55299.75 88888.00 2007-05-26 12:43:57.750 146 12111.40 -34.40 55299.70 88888.00 2007-05-26 12:43:57.875 146 12111.48 -34.35 55299.68 88888.00 2007-05-26 12:43:58.000 146 12111.62 -34.25 55299.65 88888.00 2007-05-26 12:43:58.125 146 12111.65 -34.15 55299.62 88888.00 2007-05-26 12:43:58.250 146 12111.70 -34.10 55299.60 88888.00 2007-05-26 12:43:58.375 146 12111.80 -34.08 55299.55 88888.00 2007-05-26 12:43:58.500 146 12111.88 -34.10 55299.53 88888.00 2007-05-26 12:43:58.625 146 12112.05 -34.02 55299.55 88888.00 2007-05-26 12:43:58.750 146 12112.20 -33.90 55299.50 88888.00 2007-05-26 12:43:58.875 146 12112.25 -33.88 55299.43 88888.00 2007-05-26 12:43:59.000 146 12112.35 -33.85 55299.38 88888.00 2007-05-26 12:43:59.125 146 12112.45 -33.90 55299.32 88888.00 2007-05-26 12:43:59.250 146 12112.55 -33.90 55299.32 88888.00 2007-05-26 12:43:59.375 146 12112.70 -33.88 55299.30 88888.00 2007-05-26 12:43:59.500 146 12112.77 -33.85 55299.30 88888.00 2007-05-26 12:43:59.625 146 12112.90 -33.85 55299.30 88888.00 2007-05-26 12:43:59.750 146 12113.00 -33.85 55299.25 88888.00 2007-05-26 12:43:59.875 146 12113.02 -33.83 55299.22 88888.00 2007-05-26 12:44:00.000 146 12113.08 -33.88 55299.18 88888.00 2007-05-26 12:44:00.125 146 12113.15 -33.88 55299.18 88888.00 2007-05-26 12:44:00.250 146 12113.25 -33.83 55299.22 88888.00 2007-05-26 12:44:00.375 146 12113.30 -33.77 55299.18 88888.00 2007-05-26 12:44:00.500 146 12113.33 -33.83 55299.15 88888.00 2007-05-26 12:44:00.625 146 12113.40 -33.85 55299.12 88888.00 2007-05-26 12:44:00.750 146 12113.38 -33.90 55299.10 88888.00 2007-05-26 12:44:00.875 146 12113.38 -33.90 55299.10 88888.00 2007-05-26 12:44:01.000 146 12113.38 -33.90 55299.12 88888.00 2007-05-26 12:44:01.125 146 12113.38 -33.90 55299.15 88888.00 2007-05-26 12:44:01.250 146 12113.35 -33.95 55299.12 88888.00 2007-05-26 12:44:01.375 146 12113.40 -33.98 55299.12 88888.00 2007-05-26 12:44:01.500 146 12113.40 -34.00 55299.15 88888.00 2007-05-26 12:44:01.625 146 12113.33 -34.12 55299.10 88888.00 2007-05-26 12:44:01.750 146 12113.25 -34.20 55299.10 88888.00 2007-05-26 12:44:01.875 146 12113.25 -34.20 55299.10 88888.00 2007-05-26 12:44:02.000 146 12113.33 -34.17 55299.10 88888.00 2007-05-26 12:44:02.125 146 12113.38 -34.23 55299.10 88888.00 2007-05-26 12:44:02.250 146 12113.33 -34.33 55299.10 88888.00 2007-05-26 12:44:02.375 146 12113.33 -34.35 55299.12 88888.00 2007-05-26 12:44:02.500 146 12113.30 -34.42 55299.10 88888.00 2007-05-26 12:44:02.625 146 12113.33 -34.42 55299.10 88888.00 2007-05-26 12:44:02.750 146 12113.40 -34.50 55299.10 88888.00 2007-05-26 12:44:02.875 146 12113.48 -34.48 55299.05 88888.00 2007-05-26 12:44:03.000 146 12113.50 -34.45 55299.05 88888.00 2007-05-26 12:44:03.125 146 12113.52 -34.48 55299.03 88888.00 2007-05-26 12:44:03.250 146 12113.58 -34.45 55299.05 88888.00 2007-05-26 12:44:03.375 146 12113.67 -34.40 55299.05 88888.00 2007-05-26 12:44:03.500 146 12113.62 -34.38 55299.03 88888.00 2007-05-26 12:44:03.625 146 12113.58 -34.38 55299.03 88888.00 2007-05-26 12:44:03.750 146 12113.60 -34.20 55299.05 88888.00 2007-05-26 12:44:03.875 146 12113.67 -34.00 55299.05 88888.00 2007-05-26 12:44:04.000 146 12113.73 -33.83 55299.03 88888.00 2007-05-26 12:44:04.125 146 12113.73 -33.62 55299.03 88888.00 2007-05-26 12:44:04.250 146 12113.67 -33.38 55299.03 88888.00 2007-05-26 12:44:04.375 146 12113.65 -33.15 55299.03 88888.00 2007-05-26 12:44:04.500 146 12113.65 -32.92 55298.97 88888.00 2007-05-26 12:44:04.625 146 12113.62 -32.67 55298.97 88888.00 2007-05-26 12:44:04.750 146 12113.52 -32.48 55298.93 88888.00 2007-05-26 12:44:04.875 146 12113.45 -32.20 55298.90 88888.00 2007-05-26 12:44:05.000 146 12113.48 -31.88 55298.90 88888.00 2007-05-26 12:44:05.125 146 12113.55 -31.57 55298.95 88888.00 2007-05-26 12:44:05.250 146 12113.50 -31.27 55298.97 88888.00 2007-05-26 12:44:05.375 146 12113.52 -31.05 55298.95 88888.00 2007-05-26 12:44:05.500 146 12113.48 -30.75 55298.93 88888.00 2007-05-26 12:44:05.625 146 12113.42 -30.50 55298.90 88888.00 2007-05-26 12:44:05.750 146 12113.40 -30.27 55298.88 88888.00 2007-05-26 12:44:05.875 146 12113.38 -29.98 55298.88 88888.00 2007-05-26 12:44:06.000 146 12113.38 -29.70 55298.85 88888.00 2007-05-26 12:44:06.125 146 12113.40 -29.57 55298.82 88888.00 2007-05-26 12:44:06.250 146 12113.40 -29.50 55298.80 88888.00 2007-05-26 12:44:06.375 146 12113.48 -29.40 55298.78 88888.00 2007-05-26 12:44:06.500 146 12113.55 -29.32 55298.80 88888.00 2007-05-26 12:44:06.625 146 12113.58 -29.20 55298.78 88888.00 2007-05-26 12:44:06.750 146 12113.65 -29.15 55298.75 88888.00 2007-05-26 12:44:06.875 146 12113.80 -29.05 55298.80 88888.00 2007-05-26 12:44:07.000 146 12113.83 -29.05 55298.78 88888.00 2007-05-26 12:44:07.125 146 12113.75 -28.98 55298.80 88888.00 2007-05-26 12:44:07.250 146 12113.70 -29.00 55298.78 88888.00 2007-05-26 12:44:07.375 146 12113.67 -28.98 55298.80 88888.00 2007-05-26 12:44:07.500 146 12113.75 -28.95 55298.80 88888.00 2007-05-26 12:44:07.625 146 12113.77 -29.00 55298.80 88888.00 2007-05-26 12:44:07.750 146 12113.77 -29.02 55298.82 88888.00 2007-05-26 12:44:07.875 146 12113.77 -29.10 55298.82 88888.00 2007-05-26 12:44:08.000 146 12113.75 -29.20 55298.78 88888.00 2007-05-26 12:44:08.125 146 12113.67 -29.30 55298.78 88888.00 2007-05-26 12:44:08.250 146 12113.73 -29.45 55298.80 88888.00 2007-05-26 12:44:08.375 146 12113.83 -29.48 55298.85 88888.00 2007-05-26 12:44:08.500 146 12113.83 -29.65 55298.82 88888.00 2007-05-26 12:44:08.625 146 12113.83 -29.82 55298.75 88888.00 2007-05-26 12:44:08.750 146 12113.88 -29.95 55298.78 88888.00 2007-05-26 12:44:08.875 146 12113.92 -30.12 55298.72 88888.00 2007-05-26 12:44:09.000 146 12113.92 -30.30 55298.78 88888.00 2007-05-26 12:44:09.125 146 12114.05 -30.38 55298.78 88888.00 2007-05-26 12:44:09.250 146 12114.12 -30.55 55298.80 88888.00 2007-05-26 12:44:09.375 146 12114.20 -30.68 55298.78 88888.00 2007-05-26 12:44:09.500 146 12114.27 -30.80 55298.78 88888.00 2007-05-26 12:44:09.625 146 12114.45 -30.85 55298.80 88888.00 2007-05-26 12:44:09.750 146 12114.48 -30.95 55298.78 88888.00 2007-05-26 12:44:09.875 146 12114.50 -31.07 55298.78 88888.00 2007-05-26 12:44:10.000 146 12114.50 -31.18 55298.75 88888.00 2007-05-26 12:44:10.125 146 12114.50 -31.12 55298.75 88888.00 2007-05-26 12:44:10.250 146 12114.48 -31.10 55298.78 88888.00 2007-05-26 12:44:10.375 146 12114.52 -31.10 55298.78 88888.00 2007-05-26 12:44:10.500 146 12114.52 -31.07 55298.78 88888.00 2007-05-26 12:44:10.625 146 12114.48 -30.98 55298.78 88888.00 2007-05-26 12:44:10.750 146 12114.48 -30.85 55298.78 88888.00 2007-05-26 12:44:10.875 146 12114.50 -30.73 55298.78 88888.00 2007-05-26 12:44:11.000 146 12114.52 -30.65 55298.75 88888.00 2007-05-26 12:44:11.125 146 12114.50 -30.50 55298.75 88888.00 2007-05-26 12:44:11.250 146 12114.40 -30.30 55298.80 88888.00 2007-05-26 12:44:11.375 146 12114.38 -30.12 55298.80 88888.00 2007-05-26 12:44:11.500 146 12114.27 -29.95 55298.85 88888.00 2007-05-26 12:44:11.625 146 12114.20 -29.80 55298.82 88888.00 2007-05-26 12:44:11.750 146 12114.08 -29.62 55298.88 88888.00 2007-05-26 12:44:11.875 146 12114.05 -29.48 55298.82 88888.00 2007-05-26 12:44:12.000 146 12113.98 -29.43 55298.78 88888.00 2007-05-26 12:44:12.125 146 12113.98 -29.30 55298.82 88888.00 2007-05-26 12:44:12.250 146 12113.90 -29.20 55298.82 88888.00 2007-05-26 12:44:12.375 146 12113.90 -29.12 55298.82 88888.00 2007-05-26 12:44:12.500 146 12113.98 -29.05 55298.85 88888.00 2007-05-26 12:44:12.625 146 12114.00 -28.93 55298.82 88888.00 2007-05-26 12:44:12.750 146 12113.92 -28.82 55298.85 88888.00 2007-05-26 12:44:12.875 146 12113.92 -28.70 55298.88 88888.00 2007-05-26 12:44:13.000 146 12113.92 -28.62 55298.88 88888.00 2007-05-26 12:44:13.125 146 12114.00 -28.52 55298.90 88888.00 2007-05-26 12:44:13.250 146 12114.05 -28.45 55298.88 88888.00 2007-05-26 12:44:13.375 146 12114.05 -28.43 55298.88 88888.00 2007-05-26 12:44:13.500 146 12114.00 -28.38 55298.90 88888.00 2007-05-26 12:44:13.625 146 12114.00 -28.40 55298.88 88888.00 2007-05-26 12:44:13.750 146 12114.05 -28.35 55298.88 88888.00 2007-05-26 12:44:13.875 146 12114.17 -28.35 55298.88 88888.00 2007-05-26 12:44:14.000 146 12114.25 -28.32 55298.93 88888.00 2007-05-26 12:44:14.125 146 12114.33 -28.38 55298.95 88888.00 2007-05-26 12:44:14.250 146 12114.35 -28.43 55298.93 88888.00 2007-05-26 12:44:14.375 146 12114.35 -28.50 55298.93 88888.00 2007-05-26 12:44:14.500 146 12114.38 -28.60 55298.95 88888.00 2007-05-26 12:44:14.625 146 12114.33 -28.70 55298.93 88888.00 2007-05-26 12:44:14.750 146 12114.38 -28.73 55298.93 88888.00 2007-05-26 12:44:14.875 146 12114.48 -28.70 55298.97 88888.00 2007-05-26 12:44:15.000 146 12114.52 -28.70 55298.97 88888.00 2007-05-26 12:44:15.125 146 12114.50 -28.73 55298.97 88888.00 2007-05-26 12:44:15.250 146 12114.42 -28.77 55298.95 88888.00 2007-05-26 12:44:15.375 146 12114.42 -28.82 55298.93 88888.00 2007-05-26 12:44:15.500 146 12114.50 -28.80 55298.93 88888.00 2007-05-26 12:44:15.625 146 12114.55 -28.75 55298.95 88888.00 2007-05-26 12:44:15.750 146 12114.60 -28.77 55298.97 88888.00 2007-05-26 12:44:15.875 146 12114.73 -28.80 55298.97 88888.00 2007-05-26 12:44:16.000 146 12114.80 -28.93 55298.97 88888.00 2007-05-26 12:44:16.125 146 12114.88 -29.00 55299.03 88888.00 2007-05-26 12:44:16.250 146 12114.88 -29.10 55299.03 88888.00 2007-05-26 12:44:16.375 146 12114.88 -29.15 55299.05 88888.00 2007-05-26 12:44:16.500 146 12114.88 -29.27 55299.05 88888.00 2007-05-26 12:44:16.625 146 12114.83 -29.40 55299.10 88888.00 2007-05-26 12:44:16.750 146 12114.77 -29.57 55299.15 88888.00 2007-05-26 12:44:16.875 146 12114.85 -29.73 55299.18 88888.00 2007-05-26 12:44:17.000 146 12114.88 -30.00 55299.15 88888.00 2007-05-26 12:44:17.125 146 12114.92 -30.15 55299.20 88888.00 2007-05-26 12:44:17.250 146 12114.90 -30.38 55299.22 88888.00 2007-05-26 12:44:17.375 146 12114.95 -30.55 55299.28 88888.00 2007-05-26 12:44:17.500 146 12115.00 -30.77 55299.30 88888.00 2007-05-26 12:44:17.625 146 12115.05 -31.00 55299.32 88888.00 2007-05-26 12:44:17.750 146 12115.08 -31.12 55299.38 88888.00 2007-05-26 12:44:17.875 146 12114.98 -31.35 55299.43 88888.00 2007-05-26 12:44:18.000 146 12114.92 -31.60 55299.45 88888.00 2007-05-26 12:44:18.125 146 12114.90 -31.75 55299.50 88888.00 2007-05-26 12:44:18.250 146 12114.88 -31.93 55299.55 88888.00 2007-05-26 12:44:18.375 146 12114.95 -32.08 55299.57 88888.00 2007-05-26 12:44:18.500 146 12114.92 -32.25 55299.62 88888.00 2007-05-26 12:44:18.625 146 12114.98 -32.52 55299.62 88888.00 2007-05-26 12:44:18.750 146 12115.10 -32.70 55299.72 88888.00 2007-05-26 12:44:18.875 146 12115.20 -32.83 55299.72 88888.00 2007-05-26 12:44:19.000 146 12115.25 -32.98 55299.80 88888.00 2007-05-26 12:44:19.125 146 12115.25 -33.25 55299.85 88888.00 2007-05-26 12:44:19.250 146 12115.25 -33.52 55299.90 88888.00 2007-05-26 12:44:19.375 146 12115.30 -33.62 55299.95 88888.00 2007-05-26 12:44:19.500 146 12115.30 -33.80 55299.97 88888.00 2007-05-26 12:44:19.625 146 12115.27 -34.00 55300.00 88888.00 2007-05-26 12:44:19.750 146 12115.30 -34.12 55300.05 88888.00 2007-05-26 12:44:19.875 146 12115.35 -34.25 55300.10 88888.00 2007-05-26 12:44:20.000 146 12115.40 -34.42 55300.15 88888.00 2007-05-26 12:44:20.125 146 12115.48 -34.60 55300.22 88888.00 2007-05-26 12:44:20.250 146 12115.48 -34.80 55300.30 88888.00 2007-05-26 12:44:20.375 146 12115.52 -34.95 55300.28 88888.00 2007-05-26 12:44:20.500 146 12115.62 -35.05 55300.30 88888.00 2007-05-26 12:44:20.625 146 12115.70 -35.17 55300.35 88888.00 2007-05-26 12:44:20.750 146 12115.75 -35.30 55300.40 88888.00 2007-05-26 12:44:20.875 146 12115.80 -35.45 55300.43 88888.00 2007-05-26 12:44:21.000 146 12115.83 -35.55 55300.45 88888.00 2007-05-26 12:44:21.125 146 12115.98 -35.67 55300.53 88888.00 2007-05-26 12:44:21.250 146 12116.10 -35.85 55300.50 88888.00 2007-05-26 12:44:21.375 146 12116.12 -36.00 55300.47 88888.00 2007-05-26 12:44:21.500 146 12116.23 -36.17 55300.53 88888.00 2007-05-26 12:44:21.625 146 12116.35 -36.38 55300.57 88888.00 2007-05-26 12:44:21.750 146 12116.42 -36.55 55300.62 88888.00 2007-05-26 12:44:21.875 146 12116.55 -36.67 55300.68 88888.00 2007-05-26 12:44:22.000 146 12116.60 -36.83 55300.68 88888.00 2007-05-26 12:44:22.125 146 12116.65 -37.00 55300.72 88888.00 2007-05-26 12:44:22.250 146 12116.67 -37.15 55300.80 88888.00 2007-05-26 12:44:22.375 146 12116.67 -37.27 55300.82 88888.00 2007-05-26 12:44:22.500 146 12116.70 -37.38 55300.82 88888.00 2007-05-26 12:44:22.625 146 12116.77 -37.45 55300.85 88888.00 2007-05-26 12:44:22.750 146 12116.85 -37.48 55300.93 88888.00 2007-05-26 12:44:22.875 146 12116.80 -37.65 55300.95 88888.00 2007-05-26 12:44:23.000 146 12116.77 -37.75 55300.93 88888.00 2007-05-26 12:44:23.125 146 12116.77 -37.77 55300.97 88888.00 2007-05-26 12:44:23.250 146 12116.85 -37.75 55301.00 88888.00 2007-05-26 12:44:23.375 146 12116.95 -37.73 55301.05 88888.00 2007-05-26 12:44:23.500 146 12116.92 -37.80 55301.05 88888.00 2007-05-26 12:44:23.625 146 12116.92 -37.77 55301.10 88888.00 2007-05-26 12:44:23.750 146 12116.95 -37.80 55301.07 88888.00 2007-05-26 12:44:23.875 146 12116.90 -37.77 55301.10 88888.00 2007-05-26 12:44:24.000 146 12116.88 -37.73 55301.15 88888.00 2007-05-26 12:44:24.125 146 12116.90 -37.73 55301.20 88888.00 2007-05-26 12:44:24.250 146 12116.90 -37.73 55301.20 88888.00 2007-05-26 12:44:24.375 146 12116.92 -37.67 55301.20 88888.00 2007-05-26 12:44:24.500 146 12116.95 -37.62 55301.25 88888.00 2007-05-26 12:44:24.625 146 12116.85 -37.67 55301.25 88888.00 2007-05-26 12:44:24.750 146 12116.75 -37.65 55301.28 88888.00 2007-05-26 12:44:24.875 146 12116.75 -37.58 55301.30 88888.00 2007-05-26 12:44:25.000 146 12116.75 -37.50 55301.32 88888.00 2007-05-26 12:44:25.125 146 12116.65 -37.38 55301.35 88888.00 2007-05-26 12:44:25.250 146 12116.58 -37.30 55301.35 88888.00 2007-05-26 12:44:25.375 146 12116.52 -37.33 55301.32 88888.00 2007-05-26 12:44:25.500 146 12116.55 -37.23 55301.38 88888.00 2007-05-26 12:44:25.625 146 12116.58 -37.17 55301.35 88888.00 2007-05-26 12:44:25.750 146 12116.70 -37.20 55301.30 88888.00 2007-05-26 12:44:25.875 146 12116.67 -37.25 55301.28 88888.00 2007-05-26 12:44:26.000 146 12116.70 -37.25 55301.28 88888.00 2007-05-26 12:44:26.125 146 12116.83 -37.23 55301.28 88888.00 2007-05-26 12:44:26.250 146 12116.95 -37.30 55301.22 88888.00 2007-05-26 12:44:26.375 146 12117.05 -37.33 55301.25 88888.00 2007-05-26 12:44:26.500 146 12117.15 -37.33 55301.22 88888.00 2007-05-26 12:44:26.625 146 12117.25 -37.35 55301.18 88888.00 2007-05-26 12:44:26.750 146 12117.33 -37.48 55301.12 88888.00 2007-05-26 12:44:26.875 146 12117.52 -37.48 55301.12 88888.00 2007-05-26 12:44:27.000 146 12117.67 -37.52 55301.10 88888.00 2007-05-26 12:44:27.125 146 12117.83 -37.48 55301.10 88888.00 2007-05-26 12:44:27.250 146 12117.83 -37.50 55301.05 88888.00 2007-05-26 12:44:27.375 146 12117.88 -37.55 55301.00 88888.00 2007-05-26 12:44:27.500 146 12117.98 -37.58 55300.95 88888.00 2007-05-26 12:44:27.625 146 12118.10 -37.52 55300.95 88888.00 2007-05-26 12:44:27.750 146 12118.15 -37.48 55300.93 88888.00 2007-05-26 12:44:27.875 146 12118.12 -37.40 55300.93 88888.00 2007-05-26 12:44:28.000 146 12118.12 -37.38 55300.90 88888.00 2007-05-26 12:44:28.125 146 12118.15 -37.33 55300.90 88888.00 2007-05-26 12:44:28.250 146 12118.15 -37.25 55300.90 88888.00 2007-05-26 12:44:28.375 146 12118.10 -37.17 55300.93 88888.00 2007-05-26 12:44:28.500 146 12118.10 -37.15 55300.90 88888.00 2007-05-26 12:44:28.625 146 12118.10 -37.12 55300.85 88888.00 2007-05-26 12:44:28.750 146 12118.15 -37.02 55300.82 88888.00 2007-05-26 12:44:28.875 146 12118.15 -36.95 55300.85 88888.00 2007-05-26 12:44:29.000 146 12118.05 -36.90 55300.82 88888.00 2007-05-26 12:44:29.125 146 12117.88 -36.88 55300.82 88888.00 2007-05-26 12:44:29.250 146 12117.75 -36.90 55300.82 88888.00 2007-05-26 12:44:29.375 146 12117.83 -36.85 55300.80 88888.00 2007-05-26 12:44:29.500 146 12117.83 -36.80 55300.82 88888.00 2007-05-26 12:44:29.625 146 12117.73 -36.83 55300.80 88888.00 2007-05-26 12:44:29.750 146 12117.75 -36.80 55300.78 88888.00 2007-05-26 12:44:29.875 146 12117.73 -36.75 55300.78 88888.00 2007-05-26 12:44:30.000 146 12117.75 -36.70 55300.78 88888.00 2007-05-26 12:44:30.125 146 12117.73 -36.70 55300.78 88888.00 2007-05-26 12:44:30.250 146 12117.65 -36.80 55300.72 88888.00 2007-05-26 12:44:30.375 146 12117.67 -36.75 55300.72 88888.00 2007-05-26 12:44:30.500 146 12117.73 -36.65 55300.72 88888.00 2007-05-26 12:44:30.625 146 12117.75 -36.67 55300.70 88888.00 2007-05-26 12:44:30.750 146 12117.73 -36.73 55300.65 88888.00 2007-05-26 12:44:30.875 146 12117.70 -36.75 55300.62 88888.00 2007-05-26 12:44:31.000 146 12117.80 -36.83 55300.60 88888.00 2007-05-26 12:44:31.125 146 12117.85 -36.88 55300.57 88888.00 2007-05-26 12:44:31.250 146 12117.85 -36.92 55300.55 88888.00 2007-05-26 12:44:31.375 146 12117.98 -36.95 55300.53 88888.00 2007-05-26 12:44:31.500 146 12118.00 -36.98 55300.53 88888.00 2007-05-26 12:44:31.625 146 12117.92 -37.02 55300.50 88888.00 2007-05-26 12:44:31.750 146 12117.95 -37.08 55300.47 88888.00 2007-05-26 12:44:31.875 146 12118.02 -37.12 55300.47 88888.00 2007-05-26 12:44:32.000 146 12118.08 -37.10 55300.47 88888.00 2007-05-26 12:44:32.125 146 12118.08 -37.08 55300.47 88888.00 2007-05-26 12:44:32.250 146 12118.05 -37.12 55300.43 88888.00 2007-05-26 12:44:32.375 146 12117.98 -37.17 55300.38 88888.00 2007-05-26 12:44:32.500 146 12117.85 -37.20 55300.40 88888.00 2007-05-26 12:44:32.625 146 12117.88 -37.25 55300.38 88888.00 2007-05-26 12:44:32.750 146 12117.88 -37.25 55300.32 88888.00 2007-05-26 12:44:32.875 146 12117.92 -37.35 55300.30 88888.00 2007-05-26 12:44:33.000 146 12118.00 -37.38 55300.32 88888.00 2007-05-26 12:44:33.125 146 12118.00 -37.45 55300.28 88888.00 2007-05-26 12:44:33.250 146 12117.98 -37.58 55300.28 88888.00 2007-05-26 12:44:33.375 146 12117.85 -37.65 55300.22 88888.00 2007-05-26 12:44:33.500 146 12117.85 -37.70 55300.22 88888.00 2007-05-26 12:44:33.625 146 12117.95 -37.75 55300.20 88888.00 2007-05-26 12:44:33.750 146 12117.95 -37.75 55300.18 88888.00 2007-05-26 12:44:33.875 146 12117.90 -37.75 55300.12 88888.00 2007-05-26 12:44:34.000 146 12117.85 -37.73 55300.15 88888.00 2007-05-26 12:44:34.125 146 12117.73 -37.75 55300.18 88888.00 2007-05-26 12:44:34.250 146 12117.65 -37.70 55300.15 88888.00 2007-05-26 12:44:34.375 146 12117.65 -37.62 55300.12 88888.00 2007-05-26 12:44:34.500 146 12117.60 -37.52 55300.15 88888.00 2007-05-26 12:44:34.625 146 12117.52 -37.55 55300.20 88888.00 2007-05-26 12:44:34.750 146 12117.42 -37.60 55300.18 88888.00 2007-05-26 12:44:34.875 146 12117.52 -37.52 55300.15 88888.00 2007-05-26 12:44:35.000 146 12117.52 -37.48 55300.15 88888.00 2007-05-26 12:44:35.125 146 12117.38 -37.50 55300.18 88888.00 2007-05-26 12:44:35.250 146 12117.27 -37.50 55300.10 88888.00 2007-05-26 12:44:35.375 146 12117.30 -37.42 55300.10 88888.00 2007-05-26 12:44:35.500 146 12117.27 -37.40 55300.12 88888.00 2007-05-26 12:44:35.625 146 12117.17 -37.30 55300.07 88888.00 2007-05-26 12:44:35.750 146 12117.15 -37.27 55300.07 88888.00 2007-05-26 12:44:35.875 146 12117.10 -37.15 55300.07 88888.00 2007-05-26 12:44:36.000 146 12117.00 -37.12 55300.07 88888.00 2007-05-26 12:44:36.125 146 12116.95 -36.98 55300.05 88888.00 2007-05-26 12:44:36.250 146 12116.88 -36.90 55300.05 88888.00 2007-05-26 12:44:36.375 146 12116.75 -36.85 55300.07 88888.00 2007-05-26 12:44:36.500 146 12116.60 -36.75 55300.10 88888.00 2007-05-26 12:44:36.625 146 12116.52 -36.60 55300.07 88888.00 2007-05-26 12:44:36.750 146 12116.42 -36.50 55300.05 88888.00 2007-05-26 12:44:36.875 146 12116.33 -36.40 55300.10 88888.00 2007-05-26 12:44:37.000 146 12116.15 -36.33 55300.05 88888.00 2007-05-26 12:44:37.125 146 12115.95 -36.25 55300.07 88888.00 2007-05-26 12:44:37.250 146 12115.77 -36.17 55300.07 88888.00 2007-05-26 12:44:37.375 146 12115.67 -36.10 55300.10 88888.00 2007-05-26 12:44:37.500 146 12115.50 -35.90 55300.15 88888.00 2007-05-26 12:44:37.625 146 12115.35 -35.75 55300.18 88888.00 2007-05-26 12:44:37.750 146 12115.15 -35.67 55300.20 88888.00 2007-05-26 12:44:37.875 146 12114.83 -35.58 55300.25 88888.00 2007-05-26 12:44:38.000 146 12114.62 -35.42 55300.28 88888.00 2007-05-26 12:44:38.125 146 12114.45 -35.30 55300.32 88888.00 2007-05-26 12:44:38.250 146 12114.20 -35.25 55300.35 88888.00 2007-05-26 12:44:38.375 146 12114.00 -35.20 55300.38 88888.00 2007-05-26 12:44:38.500 146 12113.80 -35.23 55300.40 88888.00 2007-05-26 12:44:38.625 146 12113.62 -35.20 55300.43 88888.00 2007-05-26 12:44:38.750 146 12113.40 -35.17 55300.53 88888.00 2007-05-26 12:44:38.875 146 12113.30 -35.15 55300.60 88888.00 2007-05-26 12:44:39.000 146 12113.20 -35.12 55300.60 88888.00 2007-05-26 12:44:39.125 146 12113.08 -35.15 55300.65 88888.00 2007-05-26 12:44:39.250 146 12112.90 -35.12 55300.68 88888.00 2007-05-26 12:44:39.375 146 12112.75 -35.17 55300.70 88888.00 2007-05-26 12:44:39.500 146 12112.55 -35.17 55300.75 88888.00 2007-05-26 12:44:39.625 146 12112.35 -35.17 55300.82 88888.00 2007-05-26 12:44:39.750 146 12112.15 -35.17 55300.90 88888.00 2007-05-26 12:44:39.875 146 12112.05 -35.15 55300.95 88888.00 2007-05-26 12:44:40.000 146 12111.95 -35.10 55300.95 88888.00 2007-05-26 12:44:40.125 146 12111.73 -35.12 55301.00 88888.00 2007-05-26 12:44:40.250 146 12111.45 -35.17 55301.03 88888.00 2007-05-26 12:44:40.375 146 12111.33 -35.10 55301.07 88888.00 2007-05-26 12:44:40.500 146 12111.27 -35.05 55301.12 88888.00 2007-05-26 12:44:40.625 146 12111.17 -35.05 55301.18 88888.00 2007-05-26 12:44:40.750 146 12111.10 -35.05 55301.20 88888.00 2007-05-26 12:44:40.875 146 12110.95 -35.08 55301.20 88888.00 2007-05-26 12:44:41.000 146 12110.83 -35.02 55301.22 88888.00 2007-05-26 12:44:41.125 146 12110.67 -34.98 55301.28 88888.00 2007-05-26 12:44:41.250 146 12110.55 -34.90 55301.32 88888.00 2007-05-26 12:44:41.375 146 12110.50 -34.88 55301.38 88888.00 2007-05-26 12:44:41.500 146 12110.40 -34.88 55301.40 88888.00 2007-05-26 12:44:41.625 146 12110.27 -34.83 55301.40 88888.00 2007-05-26 12:44:41.750 146 12110.17 -34.77 55301.40 88888.00 2007-05-26 12:44:41.875 146 12110.02 -34.70 55301.43 88888.00 2007-05-26 12:44:42.000 146 12109.90 -34.62 55301.43 88888.00 2007-05-26 12:44:42.125 146 12109.70 -34.52 55301.45 88888.00 2007-05-26 12:44:42.250 146 12109.52 -34.38 55301.50 88888.00 2007-05-26 12:44:42.375 146 12109.38 -34.17 55301.53 88888.00 2007-05-26 12:44:42.500 146 12109.20 -34.02 55301.53 88888.00 2007-05-26 12:44:42.625 146 12109.05 -33.80 55301.60 88888.00 2007-05-26 12:44:42.750 146 12108.80 -33.60 55301.57 88888.00 2007-05-26 12:44:42.875 146 12108.52 -33.38 55301.60 88888.00 2007-05-26 12:44:43.000 146 12108.38 -33.23 55301.65 88888.00 2007-05-26 12:44:43.125 146 12108.25 -33.05 55301.68 88888.00 2007-05-26 12:44:43.250 146 12108.08 -32.85 55301.70 88888.00 2007-05-26 12:44:43.375 146 12108.00 -32.70 55301.70 88888.00 2007-05-26 12:44:43.500 146 12107.85 -32.55 55301.72 88888.00 2007-05-26 12:44:43.625 146 12107.85 -32.40 55301.70 88888.00 2007-05-26 12:44:43.750 146 12107.75 -32.27 55301.70 88888.00 2007-05-26 12:44:43.875 146 12107.77 -32.12 55301.72 88888.00 2007-05-26 12:44:44.000 146 12107.85 -31.98 55301.70 88888.00 2007-05-26 12:44:44.125 146 12107.95 -31.93 55301.70 88888.00 2007-05-26 12:44:44.250 146 12108.00 -31.80 55301.72 88888.00 2007-05-26 12:44:44.375 146 12108.08 -31.75 55301.72 88888.00 2007-05-26 12:44:44.500 146 12108.17 -31.73 55301.75 88888.00 2007-05-26 12:44:44.625 146 12108.27 -31.73 55301.70 88888.00 2007-05-26 12:44:44.750 146 12108.38 -31.75 55301.70 88888.00 2007-05-26 12:44:44.875 146 12108.50 -31.75 55301.62 88888.00 2007-05-26 12:44:45.000 146 12108.67 -31.77 55301.65 88888.00 2007-05-26 12:44:45.125 146 12108.80 -31.80 55301.68 88888.00 2007-05-26 12:44:45.250 146 12108.92 -31.80 55301.65 88888.00 2007-05-26 12:44:45.375 146 12109.08 -31.75 55301.65 88888.00 2007-05-26 12:44:45.500 146 12109.27 -31.75 55301.68 88888.00 2007-05-26 12:44:45.625 146 12109.42 -31.77 55301.70 88888.00 2007-05-26 12:44:45.750 146 12109.55 -31.82 55301.65 88888.00 2007-05-26 12:44:45.875 146 12109.70 -31.88 55301.65 88888.00 2007-05-26 12:44:46.000 146 12109.88 -31.90 55301.65 88888.00 2007-05-26 12:44:46.125 146 12110.02 -31.90 55301.72 88888.00 2007-05-26 12:44:46.250 146 12110.08 -31.93 55301.68 88888.00 2007-05-26 12:44:46.375 146 12110.15 -31.98 55301.65 88888.00 2007-05-26 12:44:46.500 146 12110.40 -32.05 55301.65 88888.00 2007-05-26 12:44:46.625 146 12110.65 -32.15 55301.65 88888.00 2007-05-26 12:44:46.750 146 12110.83 -32.12 55301.65 88888.00 2007-05-26 12:44:46.875 146 12110.95 -32.15 55301.62 88888.00 2007-05-26 12:44:47.000 146 12111.02 -32.23 55301.60 88888.00 2007-05-26 12:44:47.125 146 12111.12 -32.30 55301.62 88888.00 2007-05-26 12:44:47.250 146 12111.27 -32.30 55301.62 88888.00 2007-05-26 12:44:47.375 146 12111.42 -32.27 55301.65 88888.00 2007-05-26 12:44:47.500 146 12111.55 -32.20 55301.65 88888.00 2007-05-26 12:44:47.625 146 12111.62 -32.17 55301.65 88888.00 2007-05-26 12:44:47.750 146 12111.70 -32.08 55301.65 88888.00 2007-05-26 12:44:47.875 146 12111.80 -31.90 55301.62 88888.00 2007-05-26 12:44:48.000 146 12111.90 -31.82 55301.60 88888.00 2007-05-26 12:44:48.125 146 12111.95 -31.70 55301.62 88888.00 2007-05-26 12:44:48.250 146 12112.02 -31.57 55301.60 88888.00 2007-05-26 12:44:48.375 146 12112.12 -31.45 55301.62 88888.00 2007-05-26 12:44:48.500 146 12112.17 -31.27 55301.62 88888.00 2007-05-26 12:44:48.625 146 12112.23 -31.18 55301.60 88888.00 2007-05-26 12:44:48.750 146 12112.30 -31.05 55301.62 88888.00 2007-05-26 12:44:48.875 146 12112.35 -30.82 55301.62 88888.00 2007-05-26 12:44:49.000 146 12112.45 -30.65 55301.60 88888.00 2007-05-26 12:44:49.125 146 12112.70 -30.45 55301.65 88888.00 2007-05-26 12:44:49.250 146 12112.75 -30.38 55301.62 88888.00 2007-05-26 12:44:49.375 146 12112.77 -30.27 55301.57 88888.00 2007-05-26 12:44:49.500 146 12112.80 -30.15 55301.55 88888.00 2007-05-26 12:44:49.625 146 12112.90 -30.02 55301.55 88888.00 2007-05-26 12:44:49.750 146 12113.00 -29.93 55301.55 88888.00 2007-05-26 12:44:49.875 146 12113.10 -29.90 55301.50 88888.00 2007-05-26 12:44:50.000 146 12113.23 -29.85 55301.47 88888.00 2007-05-26 12:44:50.125 146 12113.42 -29.75 55301.47 88888.00 2007-05-26 12:44:50.250 146 12113.65 -29.70 55301.45 88888.00 2007-05-26 12:44:50.375 146 12113.75 -29.62 55301.43 88888.00 2007-05-26 12:44:50.500 146 12113.85 -29.65 55301.40 88888.00 2007-05-26 12:44:50.625 146 12114.02 -29.65 55301.38 88888.00 2007-05-26 12:44:50.750 146 12114.25 -29.57 55301.40 88888.00 2007-05-26 12:44:50.875 146 12114.40 -29.60 55301.35 88888.00 2007-05-26 12:44:51.000 146 12114.48 -29.65 55301.30 88888.00 2007-05-26 12:44:51.125 146 12114.55 -29.70 55301.28 88888.00 2007-05-26 12:44:51.250 146 12114.62 -29.68 55301.30 88888.00 2007-05-26 12:44:51.375 146 12114.73 -29.65 55301.32 88888.00 2007-05-26 12:44:51.500 146 12114.77 -29.62 55301.35 88888.00 2007-05-26 12:44:51.625 146 12114.83 -29.60 55301.38 88888.00 2007-05-26 12:44:51.750 146 12114.77 -29.57 55301.38 88888.00 2007-05-26 12:44:51.875 146 12114.67 -29.50 55301.32 88888.00 2007-05-26 12:44:52.000 146 12114.62 -29.45 55301.32 88888.00 2007-05-26 12:44:52.125 146 12114.52 -29.40 55301.32 88888.00 2007-05-26 12:44:52.250 146 12114.48 -29.40 55301.35 88888.00 2007-05-26 12:44:52.375 146 12114.58 -29.38 55301.40 88888.00 2007-05-26 12:44:52.500 146 12114.58 -29.32 55301.40 88888.00 2007-05-26 12:44:52.625 146 12114.58 -29.35 55301.40 88888.00 2007-05-26 12:44:52.750 146 12114.58 -29.30 55301.40 88888.00 2007-05-26 12:44:52.875 146 12114.55 -29.27 55301.43 88888.00 2007-05-26 12:44:53.000 146 12114.48 -29.23 55301.45 88888.00 2007-05-26 12:44:53.125 146 12114.45 -29.18 55301.47 88888.00 2007-05-26 12:44:53.250 146 12114.40 -29.18 55301.47 88888.00 2007-05-26 12:44:53.375 146 12114.45 -29.18 55301.50 88888.00 2007-05-26 12:44:53.500 146 12114.50 -29.15 55301.50 88888.00 2007-05-26 12:44:53.625 146 12114.48 -29.12 55301.53 88888.00 2007-05-26 12:44:53.750 146 12114.58 -29.15 55301.55 88888.00 2007-05-26 12:44:53.875 146 12114.67 -29.23 55301.57 88888.00 2007-05-26 12:44:54.000 146 12114.80 -29.25 55301.55 88888.00 2007-05-26 12:44:54.125 146 12114.83 -29.27 55301.60 88888.00 2007-05-26 12:44:54.250 146 12114.90 -29.30 55301.62 88888.00 2007-05-26 12:44:54.375 146 12114.95 -29.35 55301.60 88888.00 2007-05-26 12:44:54.500 146 12114.98 -29.30 55301.62 88888.00 2007-05-26 12:44:54.625 146 12114.98 -29.25 55301.65 88888.00 2007-05-26 12:44:54.750 146 12115.12 -29.25 55301.72 88888.00 2007-05-26 12:44:54.875 146 12115.20 -29.30 55301.72 88888.00 2007-05-26 12:44:55.000 146 12115.12 -29.35 55301.70 88888.00 2007-05-26 12:44:55.125 146 12115.15 -29.30 55301.72 88888.00 2007-05-26 12:44:55.250 146 12115.17 -29.27 55301.70 88888.00 2007-05-26 12:44:55.375 146 12115.23 -29.25 55301.72 88888.00 2007-05-26 12:44:55.500 146 12115.25 -29.25 55301.72 88888.00 2007-05-26 12:44:55.625 146 12115.27 -29.20 55301.72 88888.00 2007-05-26 12:44:55.750 146 12115.38 -29.20 55301.72 88888.00 2007-05-26 12:44:55.875 146 12115.35 -29.18 55301.72 88888.00 2007-05-26 12:44:56.000 146 12115.33 -29.15 55301.75 88888.00 2007-05-26 12:44:56.125 146 12115.42 -29.02 55301.78 88888.00 2007-05-26 12:44:56.250 146 12115.45 -28.98 55301.82 88888.00 2007-05-26 12:44:56.375 146 12115.55 -28.90 55301.85 88888.00 2007-05-26 12:44:56.500 146 12115.65 -28.82 55301.90 88888.00 2007-05-26 12:44:56.625 146 12115.62 -28.80 55301.93 88888.00 2007-05-26 12:44:56.750 146 12115.55 -28.77 55301.97 88888.00 2007-05-26 12:44:56.875 146 12115.58 -28.73 55302.00 88888.00 2007-05-26 12:44:57.000 146 12115.62 -28.73 55302.00 88888.00 2007-05-26 12:44:57.125 146 12115.70 -28.70 55302.03 88888.00 2007-05-26 12:44:57.250 146 12115.75 -28.65 55302.07 88888.00 2007-05-26 12:44:57.375 146 12115.83 -28.62 55302.15 88888.00 2007-05-26 12:44:57.500 146 12115.92 -28.68 55302.18 88888.00 2007-05-26 12:44:57.625 146 12115.98 -28.65 55302.15 88888.00 2007-05-26 12:44:57.750 146 12116.05 -28.73 55302.18 88888.00 2007-05-26 12:44:57.875 146 12116.17 -28.75 55302.25 88888.00 2007-05-26 12:44:58.000 146 12116.27 -28.80 55302.25 88888.00 2007-05-26 12:44:58.125 146 12116.40 -28.90 55302.25 88888.00 2007-05-26 12:44:58.250 146 12116.55 -29.02 55302.28 88888.00 2007-05-26 12:44:58.375 146 12116.67 -29.05 55302.32 88888.00 2007-05-26 12:44:58.500 146 12116.83 -29.07 55302.35 88888.00 2007-05-26 12:44:58.625 146 12116.92 -29.20 55302.38 88888.00 2007-05-26 12:44:58.750 146 12117.08 -29.30 55302.40 88888.00 2007-05-26 12:44:58.875 146 12117.23 -29.40 55302.43 88888.00 2007-05-26 12:44:59.000 146 12117.35 -29.55 55302.40 88888.00 2007-05-26 12:44:59.125 146 12117.52 -29.70 55302.45 88888.00 2007-05-26 12:44:59.250 146 12117.52 -29.93 55302.47 88888.00 2007-05-26 12:44:59.375 146 12117.65 -30.07 55302.50 88888.00 2007-05-26 12:44:59.500 146 12117.85 -30.20 55302.57 88888.00 2007-05-26 12:44:59.625 146 12117.95 -30.35 55302.62 88888.00 2007-05-26 12:44:59.750 146 12118.05 -30.55 55302.60 88888.00 2007-05-26 12:44:59.875 146 12118.08 -30.75 55302.60 88888.00 2007-05-26 12:45:00.000 146 12118.15 -30.93 55302.57 88888.00 2007-05-26 12:45:00.125 146 12118.20 -31.02 55302.65 88888.00 2007-05-26 12:45:00.250 146 12118.27 -31.18 55302.68 88888.00 2007-05-26 12:45:00.375 146 12118.42 -31.25 55302.70 88888.00 2007-05-26 12:45:00.500 146 12118.45 -31.40 55302.78 88888.00 2007-05-26 12:45:00.625 146 12118.42 -31.60 55302.85 88888.00 2007-05-26 12:45:00.750 146 12118.45 -31.77 55302.88 88888.00 2007-05-26 12:45:00.875 146 12118.48 -31.82 55302.90 88888.00 2007-05-26 12:45:01.000 146 12118.45 -31.93 55302.90 88888.00 2007-05-26 12:45:01.125 146 12118.42 -32.00 55302.97 88888.00 2007-05-26 12:45:01.250 146 12118.45 -32.10 55303.03 88888.00 2007-05-26 12:45:01.375 146 12118.48 -32.15 55303.05 88888.00 2007-05-26 12:45:01.500 146 12118.40 -32.20 55303.10 88888.00 2007-05-26 12:45:01.625 146 12118.33 -32.25 55303.12 88888.00 2007-05-26 12:45:01.750 146 12118.27 -32.25 55303.12 88888.00 2007-05-26 12:45:01.875 146 12118.23 -32.20 55303.18 88888.00 2007-05-26 12:45:02.000 146 12118.23 -32.17 55303.20 88888.00 2007-05-26 12:45:02.125 146 12118.23 -32.15 55303.22 88888.00 2007-05-26 12:45:02.250 146 12118.23 -32.02 55303.25 88888.00 2007-05-26 12:45:02.375 146 12118.27 -32.02 55303.28 88888.00 2007-05-26 12:45:02.500 146 12118.20 -32.02 55303.30 88888.00 2007-05-26 12:45:02.625 146 12118.10 -31.98 55303.38 88888.00 2007-05-26 12:45:02.750 146 12118.15 -31.88 55303.40 88888.00 2007-05-26 12:45:02.875 146 12118.15 -31.82 55303.40 88888.00 2007-05-26 12:45:03.000 146 12118.17 -31.73 55303.38 88888.00 2007-05-26 12:45:03.125 146 12118.25 -31.60 55303.43 88888.00 2007-05-26 12:45:03.250 146 12118.20 -31.52 55303.45 88888.00 2007-05-26 12:45:03.375 146 12118.20 -31.55 55303.43 88888.00 2007-05-26 12:45:03.500 146 12118.23 -31.52 55303.45 88888.00 2007-05-26 12:45:03.625 146 12118.33 -31.38 55303.47 88888.00 2007-05-26 12:45:03.750 146 12118.40 -31.27 55303.55 88888.00 2007-05-26 12:45:03.875 146 12118.30 -31.25 55303.53 88888.00 2007-05-26 12:45:04.000 146 12118.15 -31.27 55303.55 88888.00 2007-05-26 12:45:04.125 146 12118.17 -31.27 55303.60 88888.00 2007-05-26 12:45:04.250 146 12118.20 -31.20 55303.68 88888.00 2007-05-26 12:45:04.375 146 12118.23 -31.18 55303.65 88888.00 2007-05-26 12:45:04.500 146 12118.15 -31.20 55303.68 88888.00 2007-05-26 12:45:04.625 146 12118.15 -31.15 55303.72 88888.00 2007-05-26 12:45:04.750 146 12118.17 -31.12 55303.72 88888.00 2007-05-26 12:45:04.875 146 12118.12 -31.10 55303.75 88888.00 2007-05-26 12:45:05.000 146 12118.08 -31.05 55303.75 88888.00 2007-05-26 12:45:05.125 146 12117.98 -31.00 55303.80 88888.00 2007-05-26 12:45:05.250 146 12117.98 -30.88 55303.85 88888.00 2007-05-26 12:45:05.375 146 12118.00 -30.80 55303.85 88888.00 2007-05-26 12:45:05.500 146 12118.02 -30.77 55303.85 88888.00 2007-05-26 12:45:05.625 146 12118.05 -30.75 55303.90 88888.00 2007-05-26 12:45:05.750 146 12118.02 -30.65 55303.95 88888.00 2007-05-26 12:45:05.875 146 12118.02 -30.55 55303.97 88888.00 2007-05-26 12:45:06.000 146 12118.00 -30.50 55304.00 88888.00 2007-05-26 12:45:06.125 146 12117.98 -30.45 55304.10 88888.00 2007-05-26 12:45:06.250 146 12117.90 -30.40 55304.18 88888.00 2007-05-26 12:45:06.375 146 12117.80 -30.38 55304.18 88888.00 2007-05-26 12:45:06.500 146 12117.67 -30.30 55304.15 88888.00 2007-05-26 12:45:06.625 146 12117.60 -30.30 55304.20 88888.00 2007-05-26 12:45:06.750 146 12117.52 -30.25 55304.22 88888.00 2007-05-26 12:45:06.875 146 12117.48 -30.12 55304.28 88888.00 2007-05-26 12:45:07.000 146 12117.48 -30.07 55304.32 88888.00 2007-05-26 12:45:07.125 146 12117.42 -30.12 55304.38 88888.00 2007-05-26 12:45:07.250 146 12117.33 -30.07 55304.43 88888.00 2007-05-26 12:45:07.375 146 12117.30 -29.98 55304.47 88888.00 2007-05-26 12:45:07.500 146 12117.17 -29.95 55304.55 88888.00 2007-05-26 12:45:07.625 146 12116.95 -29.95 55304.60 88888.00 2007-05-26 12:45:07.750 146 12116.75 -30.00 55304.62 88888.00 2007-05-26 12:45:07.875 146 12116.65 -30.00 55304.68 88888.00 2007-05-26 12:45:08.000 146 12116.55 -29.98 55304.70 88888.00 2007-05-26 12:45:08.125 146 12116.42 -29.93 55304.80 88888.00 2007-05-26 12:45:08.250 146 12116.17 -29.90 55304.85 88888.00 2007-05-26 12:45:08.375 146 12116.12 -29.82 55304.93 88888.00 2007-05-26 12:45:08.500 146 12115.95 -29.80 55304.93 88888.00 2007-05-26 12:45:08.625 146 12115.77 -29.82 55305.00 88888.00 2007-05-26 12:45:08.750 146 12115.60 -29.73 55305.05 88888.00 2007-05-26 12:45:08.875 146 12115.42 -29.65 55305.12 88888.00 2007-05-26 12:45:09.000 146 12115.30 -29.60 55305.15 88888.00 2007-05-26 12:45:09.125 146 12115.15 -29.60 55305.20 88888.00 2007-05-26 12:45:09.250 146 12115.00 -29.52 55305.30 88888.00 2007-05-26 12:45:09.375 146 12114.83 -29.43 55305.32 88888.00 2007-05-26 12:45:09.500 146 12114.65 -29.43 55305.40 88888.00 2007-05-26 12:45:09.625 146 12114.48 -29.38 55305.43 88888.00 2007-05-26 12:45:09.750 146 12114.23 -29.38 55305.47 88888.00 2007-05-26 12:45:09.875 146 12113.98 -29.32 55305.55 88888.00 2007-05-26 12:45:10.000 146 12113.80 -29.27 55305.62 88888.00 2007-05-26 12:45:10.125 146 12113.62 -29.23 55305.70 88888.00 2007-05-26 12:45:10.250 146 12113.35 -29.15 55305.75 88888.00 2007-05-26 12:45:10.375 146 12113.10 -29.15 55305.82 88888.00 2007-05-26 12:45:10.500 146 12112.88 -29.25 55305.85 88888.00 2007-05-26 12:45:10.625 146 12112.75 -29.20 55305.93 88888.00 2007-05-26 12:45:10.750 146 12112.55 -29.18 55306.00 88888.00 2007-05-26 12:45:10.875 146 12112.38 -29.15 55306.05 88888.00 2007-05-26 12:45:11.000 146 12112.25 -29.12 55306.15 88888.00 2007-05-26 12:45:11.125 146 12112.15 -29.05 55306.18 88888.00 2007-05-26 12:45:11.250 146 12111.98 -29.00 55306.22 88888.00 2007-05-26 12:45:11.375 146 12111.80 -29.00 55306.25 88888.00 2007-05-26 12:45:11.500 146 12111.62 -28.98 55306.25 88888.00 2007-05-26 12:45:11.625 146 12111.52 -28.85 55306.32 88888.00 2007-05-26 12:45:11.750 146 12111.42 -28.77 55306.35 88888.00 2007-05-26 12:45:11.875 146 12111.35 -28.75 55306.40 88888.00 2007-05-26 12:45:12.000 146 12111.25 -28.68 55306.43 88888.00 2007-05-26 12:45:12.125 146 12111.17 -28.48 55306.47 88888.00 2007-05-26 12:45:12.250 146 12111.05 -28.45 55306.53 88888.00 2007-05-26 12:45:12.375 146 12110.90 -28.38 55306.53 88888.00 2007-05-26 12:45:12.500 146 12110.88 -28.25 55306.55 88888.00 2007-05-26 12:45:12.625 146 12110.73 -28.15 55306.53 88888.00 2007-05-26 12:45:12.750 146 12110.65 -28.10 55306.55 88888.00 2007-05-26 12:45:12.875 146 12110.58 -28.00 55306.57 88888.00 2007-05-26 12:45:13.000 146 12110.58 -27.82 55306.65 88888.00 2007-05-26 12:45:13.125 146 12110.45 -27.70 55306.68 88888.00 2007-05-26 12:45:13.250 146 12110.27 -27.60 55306.70 88888.00 2007-05-26 12:45:13.375 146 12110.17 -27.48 55306.72 88888.00 2007-05-26 12:45:13.500 146 12110.02 -27.35 55306.78 88888.00 2007-05-26 12:45:13.625 146 12109.85 -27.25 55306.80 88888.00 2007-05-26 12:45:13.750 146 12109.75 -27.12 55306.80 88888.00 2007-05-26 12:45:13.875 146 12109.65 -27.05 55306.88 88888.00 2007-05-26 12:45:14.000 146 12109.58 -27.00 55306.88 88888.00 2007-05-26 12:45:14.125 146 12109.50 -26.93 55306.90 88888.00 2007-05-26 12:45:14.250 146 12109.40 -26.80 55306.93 88888.00 2007-05-26 12:45:14.375 146 12109.35 -26.75 55306.95 88888.00 2007-05-26 12:45:14.500 146 12109.27 -26.73 55306.95 88888.00 2007-05-26 12:45:14.625 146 12109.20 -26.73 55306.97 88888.00 2007-05-26 12:45:14.750 146 12109.17 -26.68 55307.03 88888.00 2007-05-26 12:45:14.875 146 12109.17 -26.62 55307.05 88888.00 2007-05-26 12:45:15.000 146 12109.10 -26.57 55307.05 88888.00 2007-05-26 12:45:15.125 146 12109.02 -26.52 55307.07 88888.00 2007-05-26 12:45:15.250 146 12108.88 -26.48 55307.12 88888.00 2007-05-26 12:45:15.375 146 12108.83 -26.43 55307.10 88888.00 2007-05-26 12:45:15.500 146 12108.75 -26.35 55307.12 88888.00 2007-05-26 12:45:15.625 146 12108.67 -26.30 55307.12 88888.00 2007-05-26 12:45:15.750 146 12108.65 -26.32 55307.15 88888.00 2007-05-26 12:45:15.875 146 12108.73 -26.27 55307.18 88888.00 2007-05-26 12:45:16.000 146 12108.80 -26.23 55307.15 88888.00 2007-05-26 12:45:16.125 146 12108.77 -26.18 55307.12 88888.00 2007-05-26 12:45:16.250 146 12108.77 -26.18 55307.12 88888.00 2007-05-26 12:45:16.375 146 12108.85 -26.20 55307.15 88888.00 2007-05-26 12:45:16.500 146 12108.88 -26.18 55307.20 88888.00 2007-05-26 12:45:16.625 146 12108.85 -26.18 55307.20 88888.00 2007-05-26 12:45:16.750 146 12108.85 -26.20 55307.18 88888.00 2007-05-26 12:45:16.875 146 12108.80 -26.23 55307.15 88888.00 2007-05-26 12:45:17.000 146 12108.77 -26.23 55307.15 88888.00 2007-05-26 12:45:17.125 146 12108.77 -26.23 55307.18 88888.00 2007-05-26 12:45:17.250 146 12108.77 -26.25 55307.20 88888.00 2007-05-26 12:45:17.375 146 12108.77 -26.27 55307.22 88888.00 2007-05-26 12:45:17.500 146 12108.77 -26.32 55307.28 88888.00 2007-05-26 12:45:17.625 146 12108.83 -26.30 55307.30 88888.00 2007-05-26 12:45:17.750 146 12108.77 -26.40 55307.30 88888.00 2007-05-26 12:45:17.875 146 12108.75 -26.40 55307.28 88888.00 2007-05-26 12:45:18.000 146 12108.73 -26.43 55307.28 88888.00 2007-05-26 12:45:18.125 146 12108.80 -26.45 55307.30 88888.00 2007-05-26 12:45:18.250 146 12108.85 -26.50 55307.28 88888.00 2007-05-26 12:45:18.375 146 12108.88 -26.55 55307.30 88888.00 2007-05-26 12:45:18.500 146 12108.88 -26.70 55307.30 88888.00 2007-05-26 12:45:18.625 146 12108.95 -26.70 55307.30 88888.00 2007-05-26 12:45:18.750 146 12109.00 -26.70 55307.30 88888.00 2007-05-26 12:45:18.875 146 12108.98 -26.70 55307.30 88888.00 2007-05-26 12:45:19.000 146 12108.95 -26.75 55307.30 88888.00 2007-05-26 12:45:19.125 146 12109.05 -26.77 55307.30 88888.00 2007-05-26 12:45:19.250 146 12109.12 -26.82 55307.28 88888.00 2007-05-26 12:45:19.375 146 12109.15 -26.85 55307.25 88888.00 2007-05-26 12:45:19.500 146 12109.20 -26.88 55307.28 88888.00 2007-05-26 12:45:19.625 146 12109.20 -26.88 55307.28 88888.00 2007-05-26 12:45:19.750 146 12109.23 -26.88 55307.28 88888.00 2007-05-26 12:45:19.875 146 12109.33 -26.77 55307.28 88888.00 2007-05-26 12:45:20.000 146 12109.42 -26.82 55307.30 88888.00 2007-05-26 12:45:20.125 146 12109.45 -26.90 55307.30 88888.00 2007-05-26 12:45:20.250 146 12109.40 -26.93 55307.30 88888.00 2007-05-26 12:45:20.375 146 12109.48 -26.90 55307.30 88888.00 2007-05-26 12:45:20.500 146 12109.60 -26.95 55307.30 88888.00 2007-05-26 12:45:20.625 146 12109.70 -26.98 55307.30 88888.00 2007-05-26 12:45:20.750 146 12109.75 -27.05 55307.22 88888.00 2007-05-26 12:45:20.875 146 12109.80 -27.12 55307.20 88888.00 2007-05-26 12:45:21.000 146 12109.88 -27.18 55307.20 88888.00 2007-05-26 12:45:21.125 146 12110.02 -27.15 55307.20 88888.00 2007-05-26 12:45:21.250 146 12110.08 -27.20 55307.22 88888.00 2007-05-26 12:45:21.375 146 12110.10 -27.18 55307.20 88888.00 2007-05-26 12:45:21.500 146 12110.10 -27.23 55307.15 88888.00 2007-05-26 12:45:21.625 146 12110.12 -27.23 55307.18 88888.00 2007-05-26 12:45:21.750 146 12110.20 -27.23 55307.15 88888.00 2007-05-26 12:45:21.875 146 12110.27 -27.23 55307.10 88888.00 2007-05-26 12:45:22.000 146 12110.23 -27.20 55307.10 88888.00 2007-05-26 12:45:22.125 146 12110.15 -27.18 55307.10 88888.00 2007-05-26 12:45:22.250 146 12110.12 -27.18 55307.10 88888.00 2007-05-26 12:45:22.375 146 12110.23 -27.10 55307.12 88888.00 2007-05-26 12:45:22.500 146 12110.27 -27.05 55307.10 88888.00 2007-05-26 12:45:22.625 146 12110.27 -27.02 55307.10 88888.00 2007-05-26 12:45:22.750 146 12110.38 -27.02 55307.12 88888.00 2007-05-26 12:45:22.875 146 12110.38 -27.05 55307.15 88888.00 2007-05-26 12:45:23.000 146 12110.30 -27.10 55307.15 88888.00 2007-05-26 12:45:23.125 146 12110.35 -27.12 55307.12 88888.00 2007-05-26 12:45:23.250 146 12110.33 -27.07 55307.15 88888.00 2007-05-26 12:45:23.375 146 12110.38 -27.00 55307.18 88888.00 2007-05-26 12:45:23.500 146 12110.38 -27.10 55307.18 88888.00 2007-05-26 12:45:23.625 146 12110.30 -27.15 55307.20 88888.00 2007-05-26 12:45:23.750 146 12110.30 -27.20 55307.22 88888.00 2007-05-26 12:45:23.875 146 12110.30 -27.25 55307.25 88888.00 2007-05-26 12:45:24.000 146 12110.20 -27.35 55307.28 88888.00 2007-05-26 12:45:24.125 146 12110.15 -27.38 55307.32 88888.00 2007-05-26 12:45:24.250 146 12110.05 -27.45 55307.32 88888.00 2007-05-26 12:45:24.375 146 12109.98 -27.50 55307.32 88888.00 2007-05-26 12:45:24.500 146 12110.00 -27.57 55307.38 88888.00 2007-05-26 12:45:24.625 146 12109.98 -27.65 55307.40 88888.00 2007-05-26 12:45:24.750 146 12109.92 -27.75 55307.40 88888.00 2007-05-26 12:45:24.875 146 12109.80 -27.80 55307.47 88888.00 2007-05-26 12:45:25.000 146 12109.60 -27.90 55307.45 88888.00 2007-05-26 12:45:25.125 146 12109.42 -28.00 55307.47 88888.00 2007-05-26 12:45:25.250 146 12109.35 -28.05 55307.53 88888.00 2007-05-26 12:45:25.375 146 12109.33 -28.10 55307.55 88888.00 2007-05-26 12:45:25.500 146 12109.30 -28.15 55307.55 88888.00 2007-05-26 12:45:25.625 146 12109.23 -28.18 55307.57 88888.00 2007-05-26 12:45:25.750 146 12109.10 -28.18 55307.65 88888.00 2007-05-26 12:45:25.875 146 12108.98 -28.10 55307.70 88888.00 2007-05-26 12:45:26.000 146 12108.83 -28.18 55307.68 88888.00 2007-05-26 12:45:26.125 146 12108.62 -28.18 55307.70 88888.00 2007-05-26 12:45:26.250 146 12108.50 -28.23 55307.72 88888.00 2007-05-26 12:45:26.375 146 12108.38 -28.25 55307.70 88888.00 2007-05-26 12:45:26.500 146 12108.25 -28.23 55307.70 88888.00 2007-05-26 12:45:26.625 146 12108.20 -28.12 55307.75 88888.00 2007-05-26 12:45:26.750 146 12108.10 -28.10 55307.75 88888.00 2007-05-26 12:45:26.875 146 12108.08 -28.05 55307.75 88888.00 2007-05-26 12:45:27.000 146 12108.00 -28.00 55307.75 88888.00 2007-05-26 12:45:27.125 146 12107.90 -27.90 55307.78 88888.00 2007-05-26 12:45:27.250 146 12107.77 -27.85 55307.78 88888.00 2007-05-26 12:45:27.375 146 12107.70 -27.82 55307.72 88888.00 2007-05-26 12:45:27.500 146 12107.77 -27.75 55307.78 88888.00 2007-05-26 12:45:27.625 146 12107.85 -27.73 55307.78 88888.00 2007-05-26 12:45:27.750 146 12107.75 -27.75 55307.72 88888.00 2007-05-26 12:45:27.875 146 12107.73 -27.80 55307.75 88888.00 2007-05-26 12:45:28.000 146 12107.83 -27.75 55307.78 88888.00 2007-05-26 12:45:28.125 146 12107.83 -27.73 55307.75 88888.00 2007-05-26 12:45:28.250 146 12107.77 -27.73 55307.75 88888.00 2007-05-26 12:45:28.375 146 12107.80 -27.70 55307.75 88888.00 2007-05-26 12:45:28.500 146 12107.77 -27.75 55307.70 88888.00 2007-05-26 12:45:28.625 146 12107.85 -27.75 55307.70 88888.00 2007-05-26 12:45:28.750 146 12107.95 -27.75 55307.68 88888.00 2007-05-26 12:45:28.875 146 12108.02 -27.73 55307.68 88888.00 2007-05-26 12:45:29.000 146 12108.02 -27.75 55307.70 88888.00 2007-05-26 12:45:29.125 146 12108.10 -27.65 55307.75 88888.00 2007-05-26 12:45:29.250 146 12108.12 -27.62 55307.72 88888.00 2007-05-26 12:45:29.375 146 12108.17 -27.50 55307.70 88888.00 2007-05-26 12:45:29.500 146 12108.15 -27.48 55307.65 88888.00 2007-05-26 12:45:29.625 146 12108.10 -27.48 55307.60 88888.00 2007-05-26 12:45:29.750 146 12108.23 -27.40 55307.62 88888.00 2007-05-26 12:45:29.875 146 12108.20 -27.27 55307.65 88888.00 2007-05-26 12:45:30.000 146 12108.15 -27.23 55307.60 88888.00 2007-05-26 12:45:30.125 146 12108.20 -27.23 55307.57 88888.00 2007-05-26 12:45:30.250 146 12108.33 -27.10 55307.57 88888.00 2007-05-26 12:45:30.375 146 12108.42 -27.02 55307.57 88888.00 2007-05-26 12:45:30.500 146 12108.45 -27.05 55307.50 88888.00 2007-05-26 12:45:30.625 146 12108.55 -27.00 55307.50 88888.00 2007-05-26 12:45:30.750 146 12108.70 -26.88 55307.53 88888.00 2007-05-26 12:45:30.875 146 12108.85 -26.90 55307.45 88888.00 2007-05-26 12:45:31.000 146 12108.95 -26.90 55307.38 88888.00 2007-05-26 12:45:31.125 146 12109.02 -26.93 55307.38 88888.00 2007-05-26 12:45:31.250 146 12109.20 -26.88 55307.38 88888.00 2007-05-26 12:45:31.375 146 12109.30 -26.88 55307.38 88888.00 2007-05-26 12:45:31.500 146 12109.35 -26.90 55307.35 88888.00 2007-05-26 12:45:31.625 146 12109.48 -26.95 55307.35 88888.00 2007-05-26 12:45:31.750 146 12109.62 -26.90 55307.38 88888.00 2007-05-26 12:45:31.875 146 12109.67 -26.88 55307.38 88888.00 2007-05-26 12:45:32.000 146 12109.77 -26.88 55307.32 88888.00 2007-05-26 12:45:32.125 146 12109.90 -26.93 55307.32 88888.00 2007-05-26 12:45:32.250 146 12110.02 -27.00 55307.32 88888.00 2007-05-26 12:45:32.375 146 12110.08 -26.98 55307.30 88888.00 2007-05-26 12:45:32.500 146 12110.08 -27.02 55307.28 88888.00 2007-05-26 12:45:32.625 146 12110.15 -27.00 55307.28 88888.00 2007-05-26 12:45:32.750 146 12110.15 -27.05 55307.25 88888.00 2007-05-26 12:45:32.875 146 12110.23 -27.12 55307.25 88888.00 2007-05-26 12:45:33.000 146 12110.25 -27.12 55307.18 88888.00 2007-05-26 12:45:33.125 146 12110.25 -27.15 55307.18 88888.00 2007-05-26 12:45:33.250 146 12110.15 -27.23 55307.20 88888.00 2007-05-26 12:45:33.375 146 12110.15 -27.20 55307.22 88888.00 2007-05-26 12:45:33.500 146 12110.10 -27.12 55307.25 88888.00 2007-05-26 12:45:33.625 146 12110.00 -27.15 55307.22 88888.00 2007-05-26 12:45:33.750 146 12109.92 -27.10 55307.22 88888.00 2007-05-26 12:45:33.875 146 12109.88 -27.00 55307.25 88888.00 2007-05-26 12:45:34.000 146 12109.90 -26.95 55307.28 88888.00 2007-05-26 12:45:34.125 146 12109.73 -27.00 55307.25 88888.00 2007-05-26 12:45:34.250 146 12109.55 -26.93 55307.25 88888.00 2007-05-26 12:45:34.375 146 12109.55 -26.80 55307.28 88888.00 2007-05-26 12:45:34.500 146 12109.52 -26.75 55307.28 88888.00 2007-05-26 12:45:34.625 146 12109.42 -26.75 55307.25 88888.00 2007-05-26 12:45:34.750 146 12109.48 -26.62 55307.30 88888.00 2007-05-26 12:45:34.875 146 12109.48 -26.60 55307.28 88888.00 2007-05-26 12:45:35.000 146 12109.42 -26.57 55307.28 88888.00 2007-05-26 12:45:35.125 146 12109.35 -26.57 55307.30 88888.00 2007-05-26 12:45:35.250 146 12109.20 -26.57 55307.30 88888.00 2007-05-26 12:45:35.375 146 12109.15 -26.50 55307.30 88888.00 2007-05-26 12:45:35.500 146 12109.10 -26.43 55307.30 88888.00 2007-05-26 12:45:35.625 146 12109.02 -26.35 55307.30 88888.00 2007-05-26 12:45:35.750 146 12108.90 -26.23 55307.32 88888.00 2007-05-26 12:45:35.875 146 12108.88 -26.05 55307.35 88888.00 2007-05-26 12:45:36.000 146 12108.83 -25.90 55307.38 88888.00 2007-05-26 12:45:36.125 146 12108.85 -25.70 55307.40 88888.00 2007-05-26 12:45:36.250 146 12108.73 -25.52 55307.38 88888.00 2007-05-26 12:45:36.375 146 12108.50 -25.38 55307.35 88888.00 2007-05-26 12:45:36.500 146 12108.30 -25.25 55307.38 88888.00 2007-05-26 12:45:36.625 146 12108.27 -25.10 55307.38 88888.00 2007-05-26 12:45:36.750 146 12108.15 -24.98 55307.38 88888.00 2007-05-26 12:45:36.875 146 12108.02 -24.88 55307.38 88888.00 2007-05-26 12:45:37.000 146 12107.92 -24.70 55307.40 88888.00 2007-05-26 12:45:37.125 146 12107.88 -24.60 55307.40 88888.00 2007-05-26 12:45:37.250 146 12107.80 -24.55 55307.38 88888.00 2007-05-26 12:45:37.375 146 12107.73 -24.45 55307.40 88888.00 2007-05-26 12:45:37.500 146 12107.70 -24.32 55307.43 88888.00 2007-05-26 12:45:37.625 146 12107.62 -24.30 55307.43 88888.00 2007-05-26 12:45:37.750 146 12107.58 -24.25 55307.40 88888.00 2007-05-26 12:45:37.875 146 12107.60 -24.23 55307.40 88888.00 2007-05-26 12:45:38.000 146 12107.55 -24.27 55307.35 88888.00 2007-05-26 12:45:38.125 146 12107.50 -24.27 55307.38 88888.00 2007-05-26 12:45:38.250 146 12107.52 -24.35 55307.35 88888.00 2007-05-26 12:45:38.375 146 12107.52 -24.43 55307.38 88888.00 2007-05-26 12:45:38.500 146 12107.48 -24.55 55307.38 88888.00 2007-05-26 12:45:38.625 146 12107.52 -24.65 55307.35 88888.00 2007-05-26 12:45:38.750 146 12107.48 -24.75 55307.30 88888.00 2007-05-26 12:45:38.875 146 12107.45 -24.75 55307.30 88888.00 2007-05-26 12:45:39.000 146 12107.50 -24.80 55307.30 88888.00 2007-05-26 12:45:39.125 146 12107.50 -24.90 55307.30 88888.00 2007-05-26 12:45:39.250 146 12107.48 -25.02 55307.28 88888.00 2007-05-26 12:45:39.375 146 12107.48 -25.07 55307.22 88888.00 2007-05-26 12:45:39.500 146 12107.42 -25.10 55307.22 88888.00 2007-05-26 12:45:39.625 146 12107.40 -25.05 55307.25 88888.00 2007-05-26 12:45:39.750 146 12107.30 -25.07 55307.25 88888.00 2007-05-26 12:45:39.875 146 12107.23 -25.18 55307.25 88888.00 2007-05-26 12:45:40.000 146 12107.15 -25.12 55307.25 88888.00 2007-05-26 12:45:40.125 146 12107.02 -25.05 55307.28 88888.00 2007-05-26 12:45:40.250 146 12106.95 -25.02 55307.25 88888.00 2007-05-26 12:45:40.375 146 12106.85 -25.05 55307.22 88888.00 2007-05-26 12:45:40.500 146 12106.67 -25.05 55307.20 88888.00 2007-05-26 12:45:40.625 146 12106.62 -25.00 55307.22 88888.00 2007-05-26 12:45:40.750 146 12106.58 -24.98 55307.25 88888.00 2007-05-26 12:45:40.875 146 12106.50 -24.95 55307.28 88888.00 2007-05-26 12:45:41.000 146 12106.38 -24.93 55307.25 88888.00 2007-05-26 12:45:41.125 146 12106.27 -24.93 55307.28 88888.00 2007-05-26 12:45:41.250 146 12106.17 -24.90 55307.30 88888.00 2007-05-26 12:45:41.375 146 12106.15 -24.90 55307.32 88888.00 2007-05-26 12:45:41.500 146 12106.10 -24.95 55307.32 88888.00 2007-05-26 12:45:41.625 146 12105.98 -25.00 55307.30 88888.00 2007-05-26 12:45:41.750 146 12105.92 -25.02 55307.28 88888.00 2007-05-26 12:45:41.875 146 12105.88 -25.07 55307.30 88888.00 2007-05-26 12:45:42.000 146 12105.83 -25.20 55307.28 88888.00 2007-05-26 12:45:42.125 146 12105.88 -25.30 55307.30 88888.00 2007-05-26 12:45:42.250 146 12105.83 -25.40 55307.32 88888.00 2007-05-26 12:45:42.375 146 12105.85 -25.45 55307.35 88888.00 2007-05-26 12:45:42.500 146 12105.85 -25.55 55307.38 88888.00 2007-05-26 12:45:42.625 146 12105.90 -25.75 55307.38 88888.00 2007-05-26 12:45:42.750 146 12105.95 -25.90 55307.38 88888.00 2007-05-26 12:45:42.875 146 12106.02 -26.05 55307.38 88888.00 2007-05-26 12:45:43.000 146 12106.10 -26.18 55307.40 88888.00 2007-05-26 12:45:43.125 146 12106.25 -26.23 55307.40 88888.00 2007-05-26 12:45:43.250 146 12106.33 -26.40 55307.40 88888.00 2007-05-26 12:45:43.375 146 12106.33 -26.55 55307.38 88888.00 2007-05-26 12:45:43.500 146 12106.38 -26.73 55307.32 88888.00 2007-05-26 12:45:43.625 146 12106.42 -26.80 55307.35 88888.00 2007-05-26 12:45:43.750 146 12106.58 -26.93 55307.43 88888.00 2007-05-26 12:45:43.875 146 12106.85 -27.02 55307.43 88888.00 2007-05-26 12:45:44.000 146 12106.98 -27.20 55307.40 88888.00 2007-05-26 12:45:44.125 146 12106.95 -27.43 55307.40 88888.00 2007-05-26 12:45:44.250 146 12107.00 -27.62 55307.38 88888.00 2007-05-26 12:45:44.375 146 12107.17 -27.75 55307.38 88888.00 2007-05-26 12:45:44.500 146 12107.27 -27.98 55307.32 88888.00 2007-05-26 12:45:44.625 146 12107.38 -28.15 55307.32 88888.00 2007-05-26 12:45:44.750 146 12107.48 -28.25 55307.32 88888.00 2007-05-26 12:45:44.875 146 12107.65 -28.35 55307.35 88888.00 2007-05-26 12:45:45.000 146 12107.85 -28.48 55307.32 88888.00 2007-05-26 12:45:45.125 146 12107.95 -28.62 55307.30 88888.00 2007-05-26 12:45:45.250 146 12107.98 -28.85 55307.28 88888.00 2007-05-26 12:45:45.375 146 12108.17 -28.98 55307.30 88888.00 2007-05-26 12:45:45.500 146 12108.33 -29.10 55307.28 88888.00 2007-05-26 12:45:45.625 146 12108.45 -29.23 55307.30 88888.00 2007-05-26 12:45:45.750 146 12108.65 -29.30 55307.30 88888.00 2007-05-26 12:45:45.875 146 12108.70 -29.52 55307.28 88888.00 2007-05-26 12:45:46.000 146 12108.77 -29.68 55307.22 88888.00 2007-05-26 12:45:46.125 146 12108.92 -29.80 55307.25 88888.00 2007-05-26 12:45:46.250 146 12109.02 -29.82 55307.28 88888.00 2007-05-26 12:45:46.375 146 12109.23 -29.90 55307.28 88888.00 2007-05-26 12:45:46.500 146 12109.25 -30.05 55307.25 88888.00 2007-05-26 12:45:46.625 146 12109.35 -30.25 55307.25 88888.00 2007-05-26 12:45:46.750 146 12109.45 -30.38 55307.25 88888.00 2007-05-26 12:45:46.875 146 12109.52 -30.45 55307.22 88888.00 2007-05-26 12:45:47.000 146 12109.60 -30.62 55307.20 88888.00 2007-05-26 12:45:47.125 146 12109.70 -30.73 55307.22 88888.00 2007-05-26 12:45:47.250 146 12109.80 -30.85 55307.22 88888.00 2007-05-26 12:45:47.375 146 12109.88 -30.93 55307.20 88888.00 2007-05-26 12:45:47.500 146 12109.92 -30.98 55307.20 88888.00 2007-05-26 12:45:47.625 146 12110.02 -31.07 55307.20 88888.00 2007-05-26 12:45:47.750 146 12110.17 -31.20 55307.18 88888.00 2007-05-26 12:45:47.875 146 12110.33 -31.30 55307.20 88888.00 2007-05-26 12:45:48.000 146 12110.48 -31.38 55307.20 88888.00 2007-05-26 12:45:48.125 146 12110.60 -31.50 55307.20 88888.00 2007-05-26 12:45:48.250 146 12110.67 -31.68 55307.15 88888.00 2007-05-26 12:45:48.375 146 12110.73 -31.82 55307.12 88888.00 2007-05-26 12:45:48.500 146 12110.75 -31.98 55307.10 88888.00 2007-05-26 12:45:48.625 146 12110.85 -32.02 55307.12 88888.00 2007-05-26 12:45:48.750 146 12110.98 -32.20 55307.15 88888.00 2007-05-26 12:45:48.875 146 12111.12 -32.42 55307.15 88888.00 2007-05-26 12:45:49.000 146 12111.23 -32.50 55307.12 88888.00 2007-05-26 12:45:49.125 146 12111.30 -32.55 55307.15 88888.00 2007-05-26 12:45:49.250 146 12111.27 -32.77 55307.15 88888.00 2007-05-26 12:45:49.375 146 12111.35 -32.88 55307.15 88888.00 2007-05-26 12:45:49.500 146 12111.45 -32.92 55307.18 88888.00 2007-05-26 12:45:49.625 146 12111.52 -33.05 55307.18 88888.00 2007-05-26 12:45:49.750 146 12111.55 -33.17 55307.18 88888.00 2007-05-26 12:45:49.875 146 12111.65 -33.23 55307.18 88888.00 2007-05-26 12:45:50.000 146 12111.70 -33.33 55307.18 88888.00 2007-05-26 12:45:50.125 146 12111.67 -33.45 55307.18 88888.00 2007-05-26 12:45:50.250 146 12111.73 -33.58 55307.18 88888.00 2007-05-26 12:45:50.375 146 12111.88 -33.60 55307.18 88888.00 2007-05-26 12:45:50.500 146 12111.98 -33.65 55307.20 88888.00 2007-05-26 12:45:50.625 146 12112.02 -33.70 55307.22 88888.00 2007-05-26 12:45:50.750 146 12112.10 -33.80 55307.25 88888.00 2007-05-26 12:45:50.875 146 12112.12 -33.85 55307.28 88888.00 2007-05-26 12:45:51.000 146 12112.15 -33.98 55307.28 88888.00 2007-05-26 12:45:51.125 146 12112.20 -34.05 55307.28 88888.00 2007-05-26 12:45:51.250 146 12112.23 -34.12 55307.25 88888.00 2007-05-26 12:45:51.375 146 12112.27 -34.15 55307.25 88888.00 2007-05-26 12:45:51.500 146 12112.33 -34.23 55307.22 88888.00 2007-05-26 12:45:51.625 146 12112.38 -34.30 55307.22 88888.00 2007-05-26 12:45:51.750 146 12112.45 -34.33 55307.20 88888.00 2007-05-26 12:45:51.875 146 12112.58 -34.30 55307.20 88888.00 2007-05-26 12:45:52.000 146 12112.62 -34.38 55307.18 88888.00 2007-05-26 12:45:52.125 146 12112.73 -34.42 55307.15 88888.00 2007-05-26 12:45:52.250 146 12112.75 -34.52 55307.15 88888.00 2007-05-26 12:45:52.375 146 12112.85 -34.52 55307.18 88888.00 2007-05-26 12:45:52.500 146 12112.95 -34.60 55307.12 88888.00 2007-05-26 12:45:52.625 146 12113.00 -34.62 55307.12 88888.00 2007-05-26 12:45:52.750 146 12113.15 -34.58 55307.18 88888.00 2007-05-26 12:45:52.875 146 12113.20 -34.62 55307.20 88888.00 2007-05-26 12:45:53.000 146 12113.15 -34.67 55307.18 88888.00 2007-05-26 12:45:53.125 146 12113.10 -34.77 55307.15 88888.00 2007-05-26 12:45:53.250 146 12113.15 -34.83 55307.18 88888.00 2007-05-26 12:45:53.375 146 12113.17 -34.80 55307.20 88888.00 2007-05-26 12:45:53.500 146 12113.23 -34.85 55307.18 88888.00 2007-05-26 12:45:53.625 146 12113.25 -34.90 55307.15 88888.00 2007-05-26 12:45:53.750 146 12113.27 -34.95 55307.12 88888.00 2007-05-26 12:45:53.875 146 12113.35 -34.95 55307.15 88888.00 2007-05-26 12:45:54.000 146 12113.38 -34.92 55307.15 88888.00 2007-05-26 12:45:54.125 146 12113.45 -34.95 55307.10 88888.00 2007-05-26 12:45:54.250 146 12113.50 -35.02 55307.07 88888.00 2007-05-26 12:45:54.375 146 12113.58 -35.08 55307.03 88888.00 2007-05-26 12:45:54.500 146 12113.62 -35.05 55307.03 88888.00 2007-05-26 12:45:54.625 146 12113.77 -35.02 55307.03 88888.00 2007-05-26 12:45:54.750 146 12113.85 -35.05 55306.97 88888.00 2007-05-26 12:45:54.875 146 12113.95 -35.10 55306.93 88888.00 2007-05-26 12:45:55.000 146 12114.08 -35.15 55306.90 88888.00 2007-05-26 12:45:55.125 146 12114.23 -35.10 55306.93 88888.00 2007-05-26 12:45:55.250 146 12114.30 -35.10 55306.93 88888.00 2007-05-26 12:45:55.375 146 12114.35 -35.10 55306.90 88888.00 2007-05-26 12:45:55.500 146 12114.38 -35.05 55306.88 88888.00 2007-05-26 12:45:55.625 146 12114.38 -35.00 55306.85 88888.00 2007-05-26 12:45:55.750 146 12114.42 -34.92 55306.85 88888.00 2007-05-26 12:45:55.875 146 12114.50 -34.83 55306.88 88888.00 2007-05-26 12:45:56.000 146 12114.55 -34.83 55306.85 88888.00 2007-05-26 12:45:56.125 146 12114.60 -34.83 55306.78 88888.00 2007-05-26 12:45:56.250 146 12114.70 -34.73 55306.78 88888.00 2007-05-26 12:45:56.375 146 12114.85 -34.70 55306.75 88888.00 2007-05-26 12:45:56.500 146 12115.00 -34.65 55306.72 88888.00 2007-05-26 12:45:56.625 146 12115.08 -34.67 55306.68 88888.00 2007-05-26 12:45:56.750 146 12115.15 -34.62 55306.62 88888.00 2007-05-26 12:45:56.875 146 12115.25 -34.60 55306.60 88888.00 2007-05-26 12:45:57.000 146 12115.30 -34.62 55306.57 88888.00 2007-05-26 12:45:57.125 146 12115.48 -34.60 55306.53 88888.00 2007-05-26 12:45:57.250 146 12115.58 -34.65 55306.47 88888.00 2007-05-26 12:45:57.375 146 12115.73 -34.70 55306.47 88888.00 2007-05-26 12:45:57.500 146 12115.90 -34.75 55306.47 88888.00 2007-05-26 12:45:57.625 146 12116.02 -34.80 55306.43 88888.00 2007-05-26 12:45:57.750 146 12116.15 -34.88 55306.35 88888.00 2007-05-26 12:45:57.875 146 12116.38 -34.90 55306.30 88888.00 2007-05-26 12:45:58.000 146 12116.55 -34.98 55306.28 88888.00 2007-05-26 12:45:58.125 146 12116.62 -35.10 55306.25 88888.00 2007-05-26 12:45:58.250 146 12116.75 -35.15 55306.20 88888.00 2007-05-26 12:45:58.375 146 12116.92 -35.17 55306.18 88888.00 2007-05-26 12:45:58.500 146 12117.12 -35.27 55306.12 88888.00 2007-05-26 12:45:58.625 146 12117.27 -35.40 55306.07 88888.00 2007-05-26 12:45:58.750 146 12117.40 -35.48 55306.05 88888.00 2007-05-26 12:45:58.875 146 12117.55 -35.55 55305.97 88888.00 2007-05-26 12:45:59.000 146 12117.67 -35.60 55305.97 88888.00 2007-05-26 12:45:59.125 146 12117.83 -35.73 55305.93 88888.00 2007-05-26 12:45:59.250 146 12117.95 -35.88 55305.88 88888.00 2007-05-26 12:45:59.375 146 12118.10 -35.92 55305.88 88888.00 2007-05-26 12:45:59.500 146 12118.30 -36.02 55305.85 88888.00 2007-05-26 12:45:59.625 146 12118.45 -36.10 55305.78 88888.00 2007-05-26 12:45:59.750 146 12118.62 -36.27 55305.75 88888.00 2007-05-26 12:45:59.875 146 12118.83 -36.45 55305.70 88888.00 2007-05-26 12:46:00.000 146 12118.92 -36.60 55305.65 88888.00 2007-05-26 12:46:00.125 146 12119.08 -36.73 55305.62 88888.00 2007-05-26 12:46:00.250 146 12119.27 -36.75 55305.60 88888.00 2007-05-26 12:46:00.375 146 12119.50 -36.80 55305.57 88888.00 2007-05-26 12:46:00.500 146 12119.70 -36.83 55305.55 88888.00 2007-05-26 12:46:00.625 146 12119.85 -36.90 55305.50 88888.00 2007-05-26 12:46:00.750 146 12119.95 -37.00 55305.40 88888.00 2007-05-26 12:46:00.875 146 12120.15 -37.05 55305.38 88888.00 2007-05-26 12:46:01.000 146 12120.30 -37.10 55305.32 88888.00 2007-05-26 12:46:01.125 146 12120.42 -37.15 55305.32 88888.00 2007-05-26 12:46:01.250 146 12120.48 -37.15 55305.28 88888.00 2007-05-26 12:46:01.375 146 12120.55 -37.15 55305.25 88888.00 2007-05-26 12:46:01.500 146 12120.67 -37.17 55305.22 88888.00 2007-05-26 12:46:01.625 146 12120.77 -37.20 55305.18 88888.00 2007-05-26 12:46:01.750 146 12120.83 -37.17 55305.15 88888.00 2007-05-26 12:46:01.875 146 12120.73 -37.17 55305.12 88888.00 2007-05-26 12:46:02.000 146 12120.77 -37.10 55305.15 88888.00 2007-05-26 12:46:02.125 146 12120.83 -37.08 55305.12 88888.00 2007-05-26 12:46:02.250 146 12120.83 -37.08 55305.12 88888.00 2007-05-26 12:46:02.375 146 12120.75 -37.10 55305.10 88888.00 2007-05-26 12:46:02.500 146 12120.73 -37.08 55305.07 88888.00 2007-05-26 12:46:02.625 146 12120.73 -37.10 55305.05 88888.00 2007-05-26 12:46:02.750 146 12120.75 -37.15 55305.03 88888.00 2007-05-26 12:46:02.875 146 12120.77 -37.20 55304.97 88888.00 2007-05-26 12:46:03.000 146 12120.77 -37.15 55304.95 88888.00 2007-05-26 12:46:03.125 146 12120.80 -37.17 55304.97 88888.00 2007-05-26 12:46:03.250 146 12120.80 -37.20 55304.93 88888.00 2007-05-26 12:46:03.375 146 12120.83 -37.23 55304.90 88888.00 2007-05-26 12:46:03.500 146 12120.90 -37.17 55304.88 88888.00 2007-05-26 12:46:03.625 146 12120.90 -37.15 55304.90 88888.00 2007-05-26 12:46:03.750 146 12120.95 -37.15 55304.85 88888.00 2007-05-26 12:46:03.875 146 12120.98 -37.12 55304.82 88888.00 2007-05-26 12:46:04.000 146 12121.02 -37.15 55304.82 88888.00 2007-05-26 12:46:04.125 146 12121.10 -37.15 55304.82 88888.00 2007-05-26 12:46:04.250 146 12121.12 -37.10 55304.80 88888.00 2007-05-26 12:46:04.375 146 12121.15 -37.02 55304.80 88888.00 2007-05-26 12:46:04.500 146 12121.20 -36.98 55304.78 88888.00 2007-05-26 12:46:04.625 146 12121.27 -36.95 55304.78 88888.00 2007-05-26 12:46:04.750 146 12121.38 -36.92 55304.75 88888.00 2007-05-26 12:46:04.875 146 12121.38 -36.90 55304.70 88888.00 2007-05-26 12:46:05.000 146 12121.40 -36.83 55304.72 88888.00 2007-05-26 12:46:05.125 146 12121.42 -36.73 55304.70 88888.00 2007-05-26 12:46:05.250 146 12121.40 -36.65 55304.70 88888.00 2007-05-26 12:46:05.375 146 12121.38 -36.65 55304.68 88888.00 2007-05-26 12:46:05.500 146 12121.42 -36.67 55304.65 88888.00 2007-05-26 12:46:05.625 146 12121.50 -36.65 55304.65 88888.00 2007-05-26 12:46:05.750 146 12121.58 -36.62 55304.62 88888.00 2007-05-26 12:46:05.875 146 12121.58 -36.60 55304.55 88888.00 2007-05-26 12:46:06.000 146 12121.50 -36.67 55304.55 88888.00 2007-05-26 12:46:06.125 146 12121.52 -36.67 55304.55 88888.00 2007-05-26 12:46:06.250 146 12121.62 -36.70 55304.53 88888.00 2007-05-26 12:46:06.375 146 12121.70 -36.70 55304.55 88888.00 2007-05-26 12:46:06.500 146 12121.75 -36.73 55304.50 88888.00 2007-05-26 12:46:06.625 146 12121.75 -36.80 55304.47 88888.00 2007-05-26 12:46:06.750 146 12121.70 -36.88 55304.45 88888.00 2007-05-26 12:46:06.875 146 12121.75 -36.90 55304.40 88888.00 2007-05-26 12:46:07.000 146 12121.77 -36.98 55304.43 88888.00 2007-05-26 12:46:07.125 146 12121.77 -37.00 55304.43 88888.00 2007-05-26 12:46:07.250 146 12121.80 -37.08 55304.45 88888.00 2007-05-26 12:46:07.375 146 12121.83 -37.12 55304.43 88888.00 2007-05-26 12:46:07.500 146 12121.75 -37.20 55304.40 88888.00 2007-05-26 12:46:07.625 146 12121.65 -37.30 55304.40 88888.00 2007-05-26 12:46:07.750 146 12121.60 -37.38 55304.40 88888.00 2007-05-26 12:46:07.875 146 12121.52 -37.48 55304.40 88888.00 2007-05-26 12:46:08.000 146 12121.45 -37.52 55304.43 88888.00 2007-05-26 12:46:08.125 146 12121.38 -37.52 55304.45 88888.00 2007-05-26 12:46:08.250 146 12121.23 -37.65 55304.43 88888.00 2007-05-26 12:46:08.375 146 12121.15 -37.67 55304.45 88888.00 2007-05-26 12:46:08.500 146 12121.08 -37.73 55304.43 88888.00 2007-05-26 12:46:08.625 146 12120.95 -37.83 55304.40 88888.00 2007-05-26 12:46:08.750 146 12120.85 -37.88 55304.40 88888.00 2007-05-26 12:46:08.875 146 12120.77 -37.85 55304.43 88888.00 2007-05-26 12:46:09.000 146 12120.73 -37.83 55304.45 88888.00 2007-05-26 12:46:09.125 146 12120.62 -37.80 55304.50 88888.00 2007-05-26 12:46:09.250 146 12120.42 -37.77 55304.47 88888.00 2007-05-26 12:46:09.375 146 12120.35 -37.77 55304.47 88888.00 2007-05-26 12:46:09.500 146 12120.27 -37.77 55304.50 88888.00 2007-05-26 12:46:09.625 146 12120.20 -37.67 55304.50 88888.00 2007-05-26 12:46:09.750 146 12120.08 -37.62 55304.53 88888.00 2007-05-26 12:46:09.875 146 12120.00 -37.62 55304.53 88888.00 2007-05-26 12:46:10.000 146 12119.95 -37.62 55304.50 88888.00 2007-05-26 12:46:10.125 146 12119.88 -37.58 55304.53 88888.00 2007-05-26 12:46:10.250 146 12119.75 -37.50 55304.55 88888.00 2007-05-26 12:46:10.375 146 12119.60 -37.48 55304.53 88888.00 2007-05-26 12:46:10.500 146 12119.50 -37.42 55304.50 88888.00 2007-05-26 12:46:10.625 146 12119.35 -37.33 55304.50 88888.00 2007-05-26 12:46:10.750 146 12119.25 -37.17 55304.50 88888.00 2007-05-26 12:46:10.875 146 12119.17 -37.10 55304.53 88888.00 2007-05-26 12:46:11.000 146 12119.12 -36.98 55304.53 88888.00 2007-05-26 12:46:11.125 146 12119.15 -36.88 55304.55 88888.00 2007-05-26 12:46:11.250 146 12119.08 -36.88 55304.53 88888.00 2007-05-26 12:46:11.375 146 12119.02 -36.80 55304.50 88888.00 2007-05-26 12:46:11.500 146 12118.95 -36.75 55304.50 88888.00 2007-05-26 12:46:11.625 146 12118.83 -36.77 55304.45 88888.00 2007-05-26 12:46:11.750 146 12118.80 -36.70 55304.47 88888.00 2007-05-26 12:46:11.875 146 12118.70 -36.65 55304.50 88888.00 2007-05-26 12:46:12.000 146 12118.60 -36.65 55304.50 88888.00 2007-05-26 12:46:12.125 146 12118.45 -36.65 55304.53 88888.00 2007-05-26 12:46:12.250 146 12118.23 -36.65 55304.53 88888.00 2007-05-26 12:46:12.375 146 12118.10 -36.62 55304.50 88888.00 2007-05-26 12:46:12.500 146 12117.92 -36.60 55304.53 88888.00 2007-05-26 12:46:12.625 146 12117.75 -36.58 55304.57 88888.00 2007-05-26 12:46:12.750 146 12117.62 -36.52 55304.60 88888.00 2007-05-26 12:46:12.875 146 12117.50 -36.48 55304.65 88888.00 2007-05-26 12:46:13.000 146 12117.35 -36.40 55304.65 88888.00 2007-05-26 12:46:13.125 146 12117.20 -36.40 55304.68 88888.00 2007-05-26 12:46:13.250 146 12116.95 -36.45 55304.68 88888.00 2007-05-26 12:46:13.375 146 12116.80 -36.38 55304.70 88888.00 2007-05-26 12:46:13.500 146 12116.65 -36.30 55304.72 88888.00 2007-05-26 12:46:13.625 146 12116.52 -36.30 55304.75 88888.00 2007-05-26 12:46:13.750 146 12116.35 -36.30 55304.75 88888.00 2007-05-26 12:46:13.875 146 12116.15 -36.30 55304.78 88888.00 2007-05-26 12:46:14.000 146 12115.92 -36.20 55304.82 88888.00 2007-05-26 12:46:14.125 146 12115.77 -36.12 55304.80 88888.00 2007-05-26 12:46:14.250 146 12115.70 -36.05 55304.80 88888.00 2007-05-26 12:46:14.375 146 12115.65 -36.02 55304.82 88888.00 2007-05-26 12:46:14.500 146 12115.50 -36.02 55304.85 88888.00 2007-05-26 12:46:14.625 146 12115.40 -36.05 55304.82 88888.00 2007-05-26 12:46:14.750 146 12115.30 -36.12 55304.78 88888.00 2007-05-26 12:46:14.875 146 12115.25 -36.08 55304.82 88888.00 2007-05-26 12:46:15.000 146 12115.25 -36.02 55304.85 88888.00 2007-05-26 12:46:15.125 146 12115.23 -36.12 55304.88 88888.00 2007-05-26 12:46:15.250 146 12115.30 -36.15 55304.88 88888.00 2007-05-26 12:46:15.375 146 12115.35 -36.12 55304.88 88888.00 2007-05-26 12:46:15.500 146 12115.33 -36.10 55304.82 88888.00 2007-05-26 12:46:15.625 146 12115.27 -36.12 55304.82 88888.00 2007-05-26 12:46:15.750 146 12115.27 -36.20 55304.80 88888.00 2007-05-26 12:46:15.875 146 12115.27 -36.27 55304.80 88888.00 2007-05-26 12:46:16.000 146 12115.33 -36.25 55304.80 88888.00 2007-05-26 12:46:16.125 146 12115.35 -36.20 55304.80 88888.00 2007-05-26 12:46:16.250 146 12115.33 -36.25 55304.78 88888.00 2007-05-26 12:46:16.375 146 12115.20 -36.20 55304.78 88888.00 2007-05-26 12:46:16.500 146 12115.12 -36.10 55304.82 88888.00 2007-05-26 12:46:16.625 146 12115.12 -35.95 55304.88 88888.00 2007-05-26 12:46:16.750 146 12115.02 -35.98 55304.85 88888.00 2007-05-26 12:46:16.875 146 12114.85 -35.95 55304.85 88888.00 2007-05-26 12:46:17.000 146 12114.75 -35.88 55304.90 88888.00 2007-05-26 12:46:17.125 146 12114.62 -35.80 55304.93 88888.00 2007-05-26 12:46:17.250 146 12114.40 -35.75 55304.90 88888.00 2007-05-26 12:46:17.375 146 12114.23 -35.65 55304.95 88888.00 2007-05-26 12:46:17.500 146 12114.02 -35.55 55304.93 88888.00 2007-05-26 12:46:17.625 146 12113.95 -35.45 55304.97 88888.00 2007-05-26 12:46:17.750 146 12113.88 -35.35 55304.95 88888.00 2007-05-26 12:46:17.875 146 12113.77 -35.23 55305.03 88888.00 2007-05-26 12:46:18.000 146 12113.65 -35.23 55305.00 88888.00 2007-05-26 12:46:18.125 146 12113.58 -35.10 55304.97 88888.00 2007-05-26 12:46:18.250 146 12113.60 -34.98 55304.97 88888.00 2007-05-26 12:46:18.375 146 12113.60 -34.88 55304.97 88888.00 2007-05-26 12:46:18.500 146 12113.52 -34.73 55304.97 88888.00 2007-05-26 12:46:18.625 146 12113.48 -34.58 55304.95 88888.00 2007-05-26 12:46:18.750 146 12113.50 -34.48 55304.95 88888.00 2007-05-26 12:46:18.875 146 12113.55 -34.33 55304.95 88888.00 2007-05-26 12:46:19.000 146 12113.55 -34.20 55304.90 88888.00 2007-05-26 12:46:19.125 146 12113.55 -34.02 55304.90 88888.00 2007-05-26 12:46:19.250 146 12113.55 -33.85 55304.88 88888.00 2007-05-26 12:46:19.375 146 12113.70 -33.73 55304.85 88888.00 2007-05-26 12:46:19.500 146 12113.85 -33.62 55304.88 88888.00 2007-05-26 12:46:19.625 146 12113.92 -33.58 55304.85 88888.00 2007-05-26 12:46:19.750 146 12113.90 -33.55 55304.85 88888.00 2007-05-26 12:46:19.875 146 12113.95 -33.52 55304.82 88888.00 2007-05-26 12:46:20.000 146 12114.12 -33.42 55304.80 88888.00 2007-05-26 12:46:20.125 146 12114.17 -33.38 55304.78 88888.00 2007-05-26 12:46:20.250 146 12114.23 -33.40 55304.72 88888.00 2007-05-26 12:46:20.375 146 12114.33 -33.33 55304.72 88888.00 2007-05-26 12:46:20.500 146 12114.35 -33.30 55304.70 88888.00 2007-05-26 12:46:20.625 146 12114.38 -33.33 55304.65 88888.00 2007-05-26 12:46:20.750 146 12114.48 -33.38 55304.62 88888.00 2007-05-26 12:46:20.875 146 12114.55 -33.35 55304.60 88888.00 2007-05-26 12:46:21.000 146 12114.67 -33.33 55304.57 88888.00 2007-05-26 12:46:21.125 146 12114.77 -33.33 55304.53 88888.00 2007-05-26 12:46:21.250 146 12114.92 -33.42 55304.47 88888.00 2007-05-26 12:46:21.375 146 12115.05 -33.42 55304.47 88888.00 2007-05-26 12:46:21.500 146 12115.15 -33.45 55304.50 88888.00 2007-05-26 12:46:21.625 146 12115.25 -33.50 55304.45 88888.00 2007-05-26 12:46:21.750 146 12115.35 -33.58 55304.40 88888.00 2007-05-26 12:46:21.875 146 12115.45 -33.58 55304.35 88888.00 2007-05-26 12:46:22.000 146 12115.55 -33.60 55304.32 88888.00 2007-05-26 12:46:22.125 146 12115.60 -33.62 55304.30 88888.00 2007-05-26 12:46:22.250 146 12115.65 -33.60 55304.28 88888.00 2007-05-26 12:46:22.375 146 12115.70 -33.60 55304.28 88888.00 2007-05-26 12:46:22.500 146 12115.70 -33.58 55304.28 88888.00 2007-05-26 12:46:22.625 146 12115.73 -33.52 55304.25 88888.00 2007-05-26 12:46:22.750 146 12115.73 -33.50 55304.20 88888.00 2007-05-26 12:46:22.875 146 12115.70 -33.48 55304.18 88888.00 2007-05-26 12:46:23.000 146 12115.65 -33.40 55304.10 88888.00 2007-05-26 12:46:23.125 146 12115.67 -33.30 55304.15 88888.00 2007-05-26 12:46:23.250 146 12115.58 -33.27 55304.07 88888.00 2007-05-26 12:46:23.375 146 12115.55 -33.27 55304.05 88888.00 2007-05-26 12:46:23.500 146 12115.58 -33.20 55304.05 88888.00 2007-05-26 12:46:23.625 146 12115.55 -33.20 55304.03 88888.00 2007-05-26 12:46:23.750 146 12115.52 -33.20 55304.03 88888.00 2007-05-26 12:46:23.875 146 12115.52 -33.10 55303.97 88888.00 2007-05-26 12:46:24.000 146 12115.55 -33.08 55303.95 88888.00 2007-05-26 12:46:24.125 146 12115.52 -33.02 55303.97 88888.00 2007-05-26 12:46:24.250 146 12115.55 -32.95 55303.95 88888.00 2007-05-26 12:46:24.375 146 12115.55 -32.90 55303.90 88888.00 2007-05-26 12:46:24.500 146 12115.48 -32.85 55303.88 88888.00 2007-05-26 12:46:24.625 146 12115.48 -32.83 55303.82 88888.00 2007-05-26 12:46:24.750 146 12115.48 -32.77 55303.80 88888.00 2007-05-26 12:46:24.875 146 12115.48 -32.80 55303.78 88888.00 2007-05-26 12:46:25.000 146 12115.55 -32.73 55303.75 88888.00 2007-05-26 12:46:25.125 146 12115.62 -32.67 55303.72 88888.00 2007-05-26 12:46:25.250 146 12115.67 -32.62 55303.75 88888.00 2007-05-26 12:46:25.375 146 12115.67 -32.58 55303.70 88888.00 2007-05-26 12:46:25.500 146 12115.70 -32.50 55303.70 88888.00 2007-05-26 12:46:25.625 146 12115.70 -32.52 55303.68 88888.00 2007-05-26 12:46:25.750 146 12115.65 -32.52 55303.65 88888.00 2007-05-26 12:46:25.875 146 12115.65 -32.58 55303.65 88888.00 2007-05-26 12:46:26.000 146 12115.60 -32.62 55303.57 88888.00 2007-05-26 12:46:26.125 146 12115.52 -32.65 55303.57 88888.00 2007-05-26 12:46:26.250 146 12115.50 -32.60 55303.60 88888.00 2007-05-26 12:46:26.375 146 12115.55 -32.52 55303.60 88888.00 2007-05-26 12:46:26.500 146 12115.52 -32.52 55303.57 88888.00 2007-05-26 12:46:26.625 146 12115.55 -32.50 55303.57 88888.00 2007-05-26 12:46:26.750 146 12115.42 -32.52 55303.55 88888.00 2007-05-26 12:46:26.875 146 12115.40 -32.50 55303.53 88888.00 2007-05-26 12:46:27.000 146 12115.42 -32.40 55303.55 88888.00 2007-05-26 12:46:27.125 146 12115.42 -32.35 55303.55 88888.00 2007-05-26 12:46:27.250 146 12115.40 -32.38 55303.50 88888.00 2007-05-26 12:46:27.375 146 12115.38 -32.30 55303.50 88888.00 2007-05-26 12:46:27.500 146 12115.33 -32.23 55303.50 88888.00 2007-05-26 12:46:27.625 146 12115.27 -32.08 55303.50 88888.00 2007-05-26 12:46:27.750 146 12115.30 -32.00 55303.47 88888.00 2007-05-26 12:46:27.875 146 12115.35 -31.98 55303.47 88888.00 2007-05-26 12:46:28.000 146 12115.33 -31.93 55303.47 88888.00 2007-05-26 12:46:28.125 146 12115.35 -31.85 55303.45 88888.00 2007-05-26 12:46:28.250 146 12115.40 -31.77 55303.43 88888.00 2007-05-26 12:46:28.375 146 12115.45 -31.68 55303.43 88888.00 2007-05-26 12:46:28.500 146 12115.48 -31.57 55303.40 88888.00 2007-05-26 12:46:28.625 146 12115.48 -31.50 55303.38 88888.00 2007-05-26 12:46:28.750 146 12115.50 -31.43 55303.30 88888.00 2007-05-26 12:46:28.875 146 12115.52 -31.32 55303.32 88888.00 2007-05-26 12:46:29.000 146 12115.55 -31.18 55303.38 88888.00 2007-05-26 12:46:29.125 146 12115.42 -31.07 55303.35 88888.00 2007-05-26 12:46:29.250 146 12115.42 -31.02 55303.32 88888.00 2007-05-26 12:46:29.375 146 12115.45 -30.98 55303.30 88888.00 2007-05-26 12:46:29.500 146 12115.45 -30.85 55303.28 88888.00 2007-05-26 12:46:29.625 146 12115.40 -30.73 55303.28 88888.00 2007-05-26 12:46:29.750 146 12115.38 -30.62 55303.28 88888.00 2007-05-26 12:46:29.875 146 12115.35 -30.52 55303.25 88888.00 2007-05-26 12:46:30.000 146 12115.42 -30.43 55303.25 88888.00 2007-05-26 12:46:30.125 146 12115.48 -30.32 55303.25 88888.00 2007-05-26 12:46:30.250 146 12115.35 -30.25 55303.20 88888.00 2007-05-26 12:46:30.375 146 12115.38 -30.15 55303.18 88888.00 2007-05-26 12:46:30.500 146 12115.48 -30.05 55303.20 88888.00 2007-05-26 12:46:30.625 146 12115.52 -29.98 55303.20 88888.00 2007-05-26 12:46:30.750 146 12115.58 -29.90 55303.18 88888.00 2007-05-26 12:46:30.875 146 12115.55 -29.90 55303.15 88888.00 2007-05-26 12:46:31.000 146 12115.62 -29.88 55303.15 88888.00 2007-05-26 12:46:31.125 146 12115.62 -29.85 55303.15 88888.00 2007-05-26 12:46:31.250 146 12115.62 -29.85 55303.18 88888.00 2007-05-26 12:46:31.375 146 12115.62 -29.85 55303.15 88888.00 2007-05-26 12:46:31.500 146 12115.50 -29.90 55303.15 88888.00 2007-05-26 12:46:31.625 146 12115.38 -29.90 55303.15 88888.00 2007-05-26 12:46:31.750 146 12115.38 -29.98 55303.15 88888.00 2007-05-26 12:46:31.875 146 12115.40 -30.00 55303.18 88888.00 2007-05-26 12:46:32.000 146 12115.27 -29.95 55303.20 88888.00 2007-05-26 12:46:32.125 146 12115.27 -29.93 55303.22 88888.00 2007-05-26 12:46:32.250 146 12115.20 -30.02 55303.28 88888.00 2007-05-26 12:46:32.375 146 12115.17 -30.05 55303.30 88888.00 2007-05-26 12:46:32.500 146 12115.17 -30.05 55303.32 88888.00 2007-05-26 12:46:32.625 146 12115.15 -30.10 55303.30 88888.00 2007-05-26 12:46:32.750 146 12115.08 -30.05 55303.40 88888.00 2007-05-26 12:46:32.875 146 12114.95 -30.20 55303.35 88888.00 2007-05-26 12:46:33.000 146 12114.88 -30.25 55303.38 88888.00 2007-05-26 12:46:33.125 146 12114.92 -30.25 55303.45 88888.00 2007-05-26 12:46:33.250 146 12114.90 -30.25 55303.50 88888.00 2007-05-26 12:46:33.375 146 12114.92 -30.27 55303.47 88888.00 2007-05-26 12:46:33.500 146 12114.88 -30.27 55303.50 88888.00 2007-05-26 12:46:33.625 146 12114.90 -30.27 55303.55 88888.00 2007-05-26 12:46:33.750 146 12114.98 -30.27 55303.55 88888.00 2007-05-26 12:46:33.875 146 12115.00 -30.32 55303.55 88888.00 2007-05-26 12:46:34.000 146 12115.05 -30.38 55303.57 88888.00 2007-05-26 12:46:34.125 146 12115.12 -30.48 55303.60 88888.00 2007-05-26 12:46:34.250 146 12115.10 -30.55 55303.65 88888.00 2007-05-26 12:46:34.375 146 12115.23 -30.57 55303.68 88888.00 2007-05-26 12:46:34.500 146 12115.27 -30.65 55303.72 88888.00 2007-05-26 12:46:34.625 146 12115.33 -30.82 55303.72 88888.00 2007-05-26 12:46:34.750 146 12115.30 -30.95 55303.72 88888.00 2007-05-26 12:46:34.875 146 12115.33 -31.07 55303.75 88888.00 2007-05-26 12:46:35.000 146 12115.48 -31.10 55303.78 88888.00 2007-05-26 12:46:35.125 146 12115.60 -31.23 55303.82 88888.00 2007-05-26 12:46:35.250 146 12115.60 -31.40 55303.82 88888.00 2007-05-26 12:46:35.375 146 12115.62 -31.40 55303.82 88888.00 2007-05-26 12:46:35.500 146 12115.67 -31.48 55303.82 88888.00 2007-05-26 12:46:35.625 146 12115.77 -31.55 55303.85 88888.00 2007-05-26 12:46:35.750 146 12115.88 -31.65 55303.85 88888.00 2007-05-26 12:46:35.875 146 12115.92 -31.68 55303.82 88888.00 2007-05-26 12:46:36.000 146 12116.05 -31.77 55303.85 88888.00 2007-05-26 12:46:36.125 146 12116.20 -31.85 55303.88 88888.00 2007-05-26 12:46:36.250 146 12116.30 -31.90 55303.88 88888.00 2007-05-26 12:46:36.375 146 12116.35 -31.95 55303.82 88888.00 2007-05-26 12:46:36.500 146 12116.38 -31.98 55303.85 88888.00 2007-05-26 12:46:36.625 146 12116.40 -31.93 55303.88 88888.00 2007-05-26 12:46:36.750 146 12116.42 -31.88 55303.90 88888.00 2007-05-26 12:46:36.875 146 12116.40 -31.95 55303.90 88888.00 2007-05-26 12:46:37.000 146 12116.40 -31.93 55303.90 88888.00 2007-05-26 12:46:37.125 146 12116.48 -31.88 55303.93 88888.00 2007-05-26 12:46:37.250 146 12116.55 -31.80 55304.00 88888.00 2007-05-26 12:46:37.375 146 12116.52 -31.77 55303.95 88888.00 2007-05-26 12:46:37.500 146 12116.42 -31.75 55303.93 88888.00 2007-05-26 12:46:37.625 146 12116.40 -31.75 55303.90 88888.00 2007-05-26 12:46:37.750 146 12116.38 -31.73 55303.88 88888.00 2007-05-26 12:46:37.875 146 12116.38 -31.70 55303.88 88888.00 2007-05-26 12:46:38.000 146 12116.42 -31.65 55303.88 88888.00 2007-05-26 12:46:38.125 146 12116.42 -31.65 55303.85 88888.00 2007-05-26 12:46:38.250 146 12116.48 -31.68 55303.82 88888.00 2007-05-26 12:46:38.375 146 12116.50 -31.62 55303.80 88888.00 2007-05-26 12:46:38.500 146 12116.55 -31.57 55303.82 88888.00 2007-05-26 12:46:38.625 146 12116.58 -31.52 55303.82 88888.00 2007-05-26 12:46:38.750 146 12116.58 -31.48 55303.85 88888.00 2007-05-26 12:46:38.875 146 12116.55 -31.45 55303.85 88888.00 2007-05-26 12:46:39.000 146 12116.60 -31.38 55303.85 88888.00 2007-05-26 12:46:39.125 146 12116.65 -31.32 55303.82 88888.00 2007-05-26 12:46:39.250 146 12116.62 -31.25 55303.82 88888.00 2007-05-26 12:46:39.375 146 12116.65 -31.20 55303.82 88888.00 2007-05-26 12:46:39.500 146 12116.62 -31.05 55303.80 88888.00 2007-05-26 12:46:39.625 146 12116.67 -31.02 55303.75 88888.00 2007-05-26 12:46:39.750 146 12116.67 -30.98 55303.75 88888.00 2007-05-26 12:46:39.875 146 12116.75 -30.80 55303.75 88888.00 2007-05-26 12:46:40.000 146 12116.77 -30.65 55303.75 88888.00 2007-05-26 12:46:40.125 146 12116.77 -30.52 55303.75 88888.00 2007-05-26 12:46:40.250 146 12116.80 -30.38 55303.72 88888.00 2007-05-26 12:46:40.375 146 12116.85 -30.27 55303.72 88888.00 2007-05-26 12:46:40.500 146 12116.80 -30.20 55303.68 88888.00 2007-05-26 12:46:40.625 146 12116.80 -30.12 55303.62 88888.00 2007-05-26 12:46:40.750 146 12116.85 -30.05 55303.62 88888.00 2007-05-26 12:46:40.875 146 12116.85 -30.00 55303.60 88888.00 2007-05-26 12:46:41.000 146 12116.85 -29.90 55303.57 88888.00 2007-05-26 12:46:41.125 146 12116.90 -29.85 55303.55 88888.00 2007-05-26 12:46:41.250 146 12116.95 -29.88 55303.47 88888.00 2007-05-26 12:46:41.375 146 12117.05 -29.80 55303.47 88888.00 2007-05-26 12:46:41.500 146 12117.02 -29.75 55303.47 88888.00 2007-05-26 12:46:41.625 146 12117.02 -29.77 55303.45 88888.00 2007-05-26 12:46:41.750 146 12117.00 -29.75 55303.43 88888.00 2007-05-26 12:46:41.875 146 12117.00 -29.75 55303.40 88888.00 2007-05-26 12:46:42.000 146 12116.95 -29.73 55303.35 88888.00 2007-05-26 12:46:42.125 146 12116.95 -29.65 55303.35 88888.00 2007-05-26 12:46:42.250 146 12116.90 -29.60 55303.32 88888.00 2007-05-26 12:46:42.375 146 12117.00 -29.52 55303.32 88888.00 2007-05-26 12:46:42.500 146 12117.05 -29.48 55303.30 88888.00 2007-05-26 12:46:42.625 146 12116.92 -29.48 55303.25 88888.00 2007-05-26 12:46:42.750 146 12116.83 -29.43 55303.25 88888.00 2007-05-26 12:46:42.875 146 12116.83 -29.35 55303.25 88888.00 2007-05-26 12:46:43.000 146 12116.85 -29.35 55303.25 88888.00 2007-05-26 12:46:43.125 146 12116.90 -29.27 55303.25 88888.00 2007-05-26 12:46:43.250 146 12116.85 -29.27 55303.22 88888.00 2007-05-26 12:46:43.375 146 12116.90 -29.27 55303.18 88888.00 2007-05-26 12:46:43.500 146 12116.98 -29.23 55303.15 88888.00 2007-05-26 12:46:43.625 146 12117.08 -29.20 55303.10 88888.00 2007-05-26 12:46:43.750 146 12117.10 -29.15 55303.05 88888.00 2007-05-26 12:46:43.875 146 12117.10 -29.20 55303.00 88888.00 2007-05-26 12:46:44.000 146 12117.20 -29.15 55302.97 88888.00 2007-05-26 12:46:44.125 146 12117.25 -29.10 55302.97 88888.00 2007-05-26 12:46:44.250 146 12117.27 -29.07 55302.95 88888.00 2007-05-26 12:46:44.375 146 12117.30 -29.05 55302.93 88888.00 2007-05-26 12:46:44.500 146 12117.27 -29.07 55302.88 88888.00 2007-05-26 12:46:44.625 146 12117.30 -29.12 55302.82 88888.00 2007-05-26 12:46:44.750 146 12117.30 -29.10 55302.80 88888.00 2007-05-26 12:46:44.875 146 12117.35 -28.93 55302.80 88888.00 2007-05-26 12:46:45.000 146 12117.45 -28.85 55302.72 88888.00 2007-05-26 12:46:45.125 146 12117.48 -28.85 55302.70 88888.00 2007-05-26 12:46:45.250 146 12117.50 -28.77 55302.72 88888.00 2007-05-26 12:46:45.375 146 12117.55 -28.73 55302.70 88888.00 2007-05-26 12:46:45.500 146 12117.55 -28.65 55302.65 88888.00 2007-05-26 12:46:45.625 146 12117.50 -28.57 55302.62 88888.00 2007-05-26 12:46:45.750 146 12117.52 -28.52 55302.60 88888.00 2007-05-26 12:46:45.875 146 12117.52 -28.50 55302.57 88888.00 2007-05-26 12:46:46.000 146 12117.48 -28.43 55302.57 88888.00 2007-05-26 12:46:46.125 146 12117.35 -28.32 55302.60 88888.00 2007-05-26 12:46:46.250 146 12117.30 -28.27 55302.60 88888.00 2007-05-26 12:46:46.375 146 12117.33 -28.20 55302.60 88888.00 2007-05-26 12:46:46.500 146 12117.35 -28.10 55302.62 88888.00 2007-05-26 12:46:46.625 146 12117.23 -28.10 55302.57 88888.00 2007-05-26 12:46:46.750 146 12117.15 -28.12 55302.57 88888.00 2007-05-26 12:46:46.875 146 12117.20 -28.07 55302.55 88888.00 2007-05-26 12:46:47.000 146 12117.20 -28.02 55302.53 88888.00 2007-05-26 12:46:47.125 146 12117.20 -27.93 55302.55 88888.00 2007-05-26 12:46:47.250 146 12117.15 -27.95 55302.53 88888.00 2007-05-26 12:46:47.375 146 12117.12 -28.00 55302.50 88888.00 2007-05-26 12:46:47.500 146 12117.17 -27.95 55302.45 88888.00 2007-05-26 12:46:47.625 146 12117.15 -27.90 55302.47 88888.00 2007-05-26 12:46:47.750 146 12117.15 -27.82 55302.47 88888.00 2007-05-26 12:46:47.875 146 12117.15 -27.85 55302.47 88888.00 2007-05-26 12:46:48.000 146 12117.20 -27.85 55302.45 88888.00 2007-05-26 12:46:48.125 146 12117.27 -27.82 55302.43 88888.00 2007-05-26 12:46:48.250 146 12117.33 -27.85 55302.43 88888.00 2007-05-26 12:46:48.375 146 12117.23 -27.82 55302.40 88888.00 2007-05-26 12:46:48.500 146 12117.23 -27.85 55302.38 88888.00 2007-05-26 12:46:48.625 146 12117.25 -27.75 55302.38 88888.00 2007-05-26 12:46:48.750 146 12117.33 -27.62 55302.40 88888.00 2007-05-26 12:46:48.875 146 12117.27 -27.60 55302.40 88888.00 2007-05-26 12:46:49.000 146 12117.27 -27.60 55302.38 88888.00 2007-05-26 12:46:49.125 146 12117.25 -27.60 55302.35 88888.00 2007-05-26 12:46:49.250 146 12117.23 -27.62 55302.38 88888.00 2007-05-26 12:46:49.375 146 12117.17 -27.62 55302.40 88888.00 2007-05-26 12:46:49.500 146 12117.17 -27.60 55302.40 88888.00 2007-05-26 12:46:49.625 146 12117.20 -27.70 55302.38 88888.00 2007-05-26 12:46:49.750 146 12117.20 -27.77 55302.38 88888.00 2007-05-26 12:46:49.875 146 12117.20 -27.82 55302.38 88888.00 2007-05-26 12:46:50.000 146 12117.10 -27.95 55302.35 88888.00 2007-05-26 12:46:50.125 146 12117.08 -28.07 55302.38 88888.00 2007-05-26 12:46:50.250 146 12117.05 -28.23 55302.38 88888.00 2007-05-26 12:46:50.375 146 12117.08 -28.27 55302.38 88888.00 2007-05-26 12:46:50.500 146 12117.02 -28.43 55302.38 88888.00 2007-05-26 12:46:50.625 146 12117.08 -28.52 55302.38 88888.00 2007-05-26 12:46:50.750 146 12117.10 -28.65 55302.40 88888.00 2007-05-26 12:46:50.875 146 12117.10 -28.82 55302.40 88888.00 2007-05-26 12:46:51.000 146 12117.05 -28.95 55302.35 88888.00 2007-05-26 12:46:51.125 146 12117.02 -29.15 55302.32 88888.00 2007-05-26 12:46:51.250 146 12117.17 -29.32 55302.35 88888.00 2007-05-26 12:46:51.375 146 12117.30 -29.43 55302.38 88888.00 2007-05-26 12:46:51.500 146 12117.35 -29.52 55302.35 88888.00 2007-05-26 12:46:51.625 146 12117.33 -29.62 55302.35 88888.00 2007-05-26 12:46:51.750 146 12117.38 -29.77 55302.35 88888.00 2007-05-26 12:46:51.875 146 12117.55 -29.88 55302.35 88888.00 2007-05-26 12:46:52.000 146 12117.70 -30.00 55302.30 88888.00 2007-05-26 12:46:52.125 146 12117.77 -30.18 55302.28 88888.00 2007-05-26 12:46:52.250 146 12117.80 -30.35 55302.22 88888.00 2007-05-26 12:46:52.375 146 12117.85 -30.50 55302.20 88888.00 2007-05-26 12:46:52.500 146 12117.95 -30.60 55302.18 88888.00 2007-05-26 12:46:52.625 146 12118.15 -30.65 55302.22 88888.00 2007-05-26 12:46:52.750 146 12118.25 -30.75 55302.18 88888.00 2007-05-26 12:46:52.875 146 12118.33 -30.90 55302.18 88888.00 2007-05-26 12:46:53.000 146 12118.40 -30.98 55302.12 88888.00 2007-05-26 12:46:53.125 146 12118.40 -31.12 55302.10 88888.00 2007-05-26 12:46:53.250 146 12118.33 -31.35 55302.10 88888.00 2007-05-26 12:46:53.375 146 12118.35 -31.40 55302.10 88888.00 2007-05-26 12:46:53.500 146 12118.48 -31.40 55302.12 88888.00 2007-05-26 12:46:53.625 146 12118.52 -31.45 55302.12 88888.00 2007-05-26 12:46:53.750 146 12118.50 -31.62 55302.07 88888.00 2007-05-26 12:46:53.875 146 12118.48 -31.80 55302.05 88888.00 2007-05-26 12:46:54.000 146 12118.58 -31.85 55302.03 88888.00 2007-05-26 12:46:54.125 146 12118.65 -31.88 55302.03 88888.00 2007-05-26 12:46:54.250 146 12118.73 -31.93 55302.03 88888.00 2007-05-26 12:46:54.375 146 12118.80 -31.93 55302.03 88888.00 2007-05-26 12:46:54.500 146 12118.77 -32.02 55301.97 88888.00 2007-05-26 12:46:54.625 146 12118.77 -32.12 55302.00 88888.00 2007-05-26 12:46:54.750 146 12118.80 -32.15 55302.05 88888.00 2007-05-26 12:46:54.875 146 12118.75 -32.17 55302.03 88888.00 2007-05-26 12:46:55.000 146 12118.75 -32.20 55302.03 88888.00 2007-05-26 12:46:55.125 146 12118.75 -32.20 55302.00 88888.00 2007-05-26 12:46:55.250 146 12118.75 -32.20 55302.00 88888.00 2007-05-26 12:46:55.375 146 12118.88 -32.17 55301.97 88888.00 2007-05-26 12:46:55.500 146 12118.95 -32.12 55302.00 88888.00 2007-05-26 12:46:55.625 146 12118.98 -32.00 55302.00 88888.00 2007-05-26 12:46:55.750 146 12118.90 -31.98 55302.00 88888.00 2007-05-26 12:46:55.875 146 12118.98 -31.95 55301.97 88888.00 2007-05-26 12:46:56.000 146 12119.10 -31.98 55301.93 88888.00 2007-05-26 12:46:56.125 146 12119.27 -31.93 55301.95 88888.00 2007-05-26 12:46:56.250 146 12119.38 -31.82 55301.97 88888.00 2007-05-26 12:46:56.375 146 12119.38 -31.85 55301.95 88888.00 2007-05-26 12:46:56.500 146 12119.33 -31.88 55301.95 88888.00 2007-05-26 12:46:56.625 146 12119.38 -31.85 55301.93 88888.00 2007-05-26 12:46:56.750 146 12119.35 -31.77 55301.90 88888.00 2007-05-26 12:46:56.875 146 12119.33 -31.75 55301.88 88888.00 2007-05-26 12:46:57.000 146 12119.33 -31.73 55301.90 88888.00 2007-05-26 12:46:57.125 146 12119.40 -31.73 55301.90 88888.00 2007-05-26 12:46:57.250 146 12119.42 -31.65 55301.88 88888.00 2007-05-26 12:46:57.375 146 12119.45 -31.62 55301.88 88888.00 2007-05-26 12:46:57.500 146 12119.48 -31.57 55301.85 88888.00 2007-05-26 12:46:57.625 146 12119.48 -31.50 55301.85 88888.00 2007-05-26 12:46:57.750 146 12119.45 -31.57 55301.82 88888.00 2007-05-26 12:46:57.875 146 12119.45 -31.55 55301.85 88888.00 2007-05-26 12:46:58.000 146 12119.40 -31.55 55301.80 88888.00 2007-05-26 12:46:58.125 146 12119.38 -31.62 55301.75 88888.00 2007-05-26 12:46:58.250 146 12119.35 -31.60 55301.72 88888.00 2007-05-26 12:46:58.375 146 12119.23 -31.57 55301.68 88888.00 2007-05-26 12:46:58.500 146 12119.20 -31.57 55301.68 88888.00 2007-05-26 12:46:58.625 146 12119.25 -31.52 55301.68 88888.00 2007-05-26 12:46:58.750 146 12119.33 -31.50 55301.68 88888.00 2007-05-26 12:46:58.875 146 12119.30 -31.52 55301.68 88888.00 2007-05-26 12:46:59.000 146 12119.27 -31.52 55301.65 88888.00 2007-05-26 12:46:59.125 146 12119.27 -31.55 55301.62 88888.00 2007-05-26 12:46:59.250 146 12119.25 -31.60 55301.62 88888.00 2007-05-26 12:46:59.375 146 12119.23 -31.60 55301.60 88888.00 2007-05-26 12:46:59.500 146 12119.25 -31.60 55301.57 88888.00 2007-05-26 12:46:59.625 146 12119.33 -31.57 55301.57 88888.00 2007-05-26 12:46:59.750 146 12119.40 -31.60 55301.57 88888.00 2007-05-26 12:46:59.875 146 12119.50 -31.70 55301.55 88888.00 2007-05-26 12:47:00.000 146 12119.48 -31.77 55301.53 88888.00 2007-05-26 12:47:00.125 146 12119.35 -31.82 55301.47 88888.00 2007-05-26 12:47:00.250 146 12119.27 -31.85 55301.45 88888.00 2007-05-26 12:47:00.375 146 12119.35 -31.88 55301.45 88888.00 2007-05-26 12:47:00.500 146 12119.42 -31.93 55301.43 88888.00 2007-05-26 12:47:00.625 146 12119.38 -32.00 55301.35 88888.00 2007-05-26 12:47:00.750 146 12119.35 -32.02 55301.35 88888.00 2007-05-26 12:47:00.875 146 12119.40 -32.02 55301.38 88888.00 2007-05-26 12:47:01.000 146 12119.38 -32.15 55301.32 88888.00 2007-05-26 12:47:01.125 146 12119.27 -32.25 55301.30 88888.00 2007-05-26 12:47:01.250 146 12119.23 -32.30 55301.30 88888.00 2007-05-26 12:47:01.375 146 12119.17 -32.33 55301.28 88888.00 2007-05-26 12:47:01.500 146 12119.20 -32.38 55301.28 88888.00 2007-05-26 12:47:01.625 146 12119.20 -32.42 55301.22 88888.00 2007-05-26 12:47:01.750 146 12119.23 -32.52 55301.25 88888.00 2007-05-26 12:47:01.875 146 12119.30 -32.58 55301.25 88888.00 2007-05-26 12:47:02.000 146 12119.30 -32.62 55301.22 88888.00 2007-05-26 12:47:02.125 146 12119.27 -32.65 55301.22 88888.00 2007-05-26 12:47:02.250 146 12119.25 -32.73 55301.22 88888.00 2007-05-26 12:47:02.375 146 12119.25 -32.73 55301.20 88888.00 2007-05-26 12:47:02.500 146 12119.23 -32.75 55301.18 88888.00 2007-05-26 12:47:02.625 146 12119.23 -32.83 55301.15 88888.00 2007-05-26 12:47:02.750 146 12119.20 -32.88 55301.15 88888.00 2007-05-26 12:47:02.875 146 12119.20 -32.80 55301.18 88888.00 2007-05-26 12:47:03.000 146 12119.20 -32.80 55301.18 88888.00 2007-05-26 12:47:03.125 146 12119.17 -32.90 55301.12 88888.00 2007-05-26 12:47:03.250 146 12119.17 -32.90 55301.12 88888.00 2007-05-26 12:47:03.375 146 12119.23 -32.88 55301.10 88888.00 2007-05-26 12:47:03.500 146 12119.25 -32.85 55301.07 88888.00 2007-05-26 12:47:03.625 146 12119.27 -32.83 55301.05 88888.00 2007-05-26 12:47:03.750 146 12119.35 -32.77 55301.05 88888.00 2007-05-26 12:47:03.875 146 12119.42 -32.75 55301.03 88888.00 2007-05-26 12:47:04.000 146 12119.55 -32.73 55300.97 88888.00 2007-05-26 12:47:04.125 146 12119.58 -32.67 55300.95 88888.00 2007-05-26 12:47:04.250 146 12119.60 -32.67 55300.95 88888.00 2007-05-26 12:47:04.375 146 12119.60 -32.73 55300.90 88888.00 2007-05-26 12:47:04.500 146 12119.60 -32.67 55300.90 88888.00 2007-05-26 12:47:04.625 146 12119.73 -32.62 55300.90 88888.00 2007-05-26 12:47:04.750 146 12119.77 -32.60 55300.88 88888.00 2007-05-26 12:47:04.875 146 12119.80 -32.62 55300.88 88888.00 2007-05-26 12:47:05.000 146 12119.98 -32.55 55300.88 88888.00 2007-05-26 12:47:05.125 146 12120.10 -32.55 55300.88 88888.00 2007-05-26 12:47:05.250 146 12120.17 -32.55 55300.82 88888.00 2007-05-26 12:47:05.375 146 12120.30 -32.55 55300.82 88888.00 2007-05-26 12:47:05.500 146 12120.40 -32.62 55300.80 88888.00 2007-05-26 12:47:05.625 146 12120.50 -32.65 55300.72 88888.00 2007-05-26 12:47:05.750 146 12120.52 -32.73 55300.70 88888.00 2007-05-26 12:47:05.875 146 12120.55 -32.83 55300.68 88888.00 2007-05-26 12:47:06.000 146 12120.67 -32.80 55300.65 88888.00 2007-05-26 12:47:06.125 146 12120.70 -32.83 55300.70 88888.00 2007-05-26 12:47:06.250 146 12120.70 -32.88 55300.70 88888.00 2007-05-26 12:47:06.375 146 12120.77 -32.88 55300.70 88888.00 2007-05-26 12:47:06.500 146 12120.77 -32.92 55300.68 88888.00 2007-05-26 12:47:06.625 146 12120.80 -32.98 55300.70 88888.00 2007-05-26 12:47:06.750 146 12120.80 -33.02 55300.65 88888.00 2007-05-26 12:47:06.875 146 12120.73 -33.15 55300.62 88888.00 2007-05-26 12:47:07.000 146 12120.75 -33.12 55300.60 88888.00 2007-05-26 12:47:07.125 146 12120.85 -33.08 55300.68 88888.00 2007-05-26 12:47:07.250 146 12120.90 -33.15 55300.68 88888.00 2007-05-26 12:47:07.375 146 12120.88 -33.20 55300.65 88888.00 2007-05-26 12:47:07.500 146 12120.88 -33.23 55300.62 88888.00 2007-05-26 12:47:07.625 146 12120.92 -33.33 55300.65 88888.00 2007-05-26 12:47:07.750 146 12120.90 -33.40 55300.60 88888.00 2007-05-26 12:47:07.875 146 12120.88 -33.45 55300.60 88888.00 2007-05-26 12:47:08.000 146 12120.95 -33.48 55300.57 88888.00 2007-05-26 12:47:08.125 146 12120.98 -33.48 55300.60 88888.00 2007-05-26 12:47:08.250 146 12121.00 -33.50 55300.57 88888.00 2007-05-26 12:47:08.375 146 12121.05 -33.50 55300.57 88888.00 2007-05-26 12:47:08.500 146 12121.05 -33.55 55300.55 88888.00 2007-05-26 12:47:08.625 146 12120.98 -33.55 55300.53 88888.00 2007-05-26 12:47:08.750 146 12121.02 -33.50 55300.55 88888.00 2007-05-26 12:47:08.875 146 12121.10 -33.50 55300.50 88888.00 2007-05-26 12:47:09.000 146 12121.17 -33.48 55300.47 88888.00 2007-05-26 12:47:09.125 146 12121.17 -33.42 55300.50 88888.00 2007-05-26 12:47:09.250 146 12121.15 -33.35 55300.45 88888.00 2007-05-26 12:47:09.375 146 12121.33 -33.25 55300.47 88888.00 2007-05-26 12:47:09.500 146 12121.27 -33.25 55300.50 88888.00 2007-05-26 12:47:09.625 146 12121.23 -33.27 55300.47 88888.00 2007-05-26 12:47:09.750 146 12121.25 -33.23 55300.47 88888.00 2007-05-26 12:47:09.875 146 12121.23 -33.20 55300.43 88888.00 2007-05-26 12:47:10.000 146 12121.15 -33.15 55300.43 88888.00 2007-05-26 12:47:10.125 146 12121.08 -33.15 55300.40 88888.00 2007-05-26 12:47:10.250 146 12121.12 -33.17 55300.38 88888.00 2007-05-26 12:47:10.375 146 12121.23 -33.12 55300.35 88888.00 2007-05-26 12:47:10.500 146 12121.25 -33.05 55300.30 88888.00 2007-05-26 12:47:10.625 146 12121.23 -33.00 55300.30 88888.00 2007-05-26 12:47:10.750 146 12121.20 -33.10 55300.25 88888.00 2007-05-26 12:47:10.875 146 12121.15 -33.12 55300.25 88888.00 2007-05-26 12:47:11.000 146 12121.20 -33.05 55300.25 88888.00 2007-05-26 12:47:11.125 146 12121.20 -33.10 55300.25 88888.00 2007-05-26 12:47:11.250 146 12121.17 -33.20 55300.25 88888.00 2007-05-26 12:47:11.375 146 12121.10 -33.27 55300.25 88888.00 2007-05-26 12:47:11.500 146 12121.00 -33.30 55300.22 88888.00 2007-05-26 12:47:11.625 146 12120.95 -33.33 55300.22 88888.00 2007-05-26 12:47:11.750 146 12120.90 -33.35 55300.28 88888.00 2007-05-26 12:47:11.875 146 12120.83 -33.40 55300.30 88888.00 2007-05-26 12:47:12.000 146 12120.75 -33.42 55300.28 88888.00 2007-05-26 12:47:12.125 146 12120.65 -33.48 55300.28 88888.00 2007-05-26 12:47:12.250 146 12120.55 -33.50 55300.35 88888.00 2007-05-26 12:47:12.375 146 12120.52 -33.50 55300.32 88888.00 2007-05-26 12:47:12.500 146 12120.48 -33.62 55300.30 88888.00 2007-05-26 12:47:12.625 146 12120.40 -33.67 55300.28 88888.00 2007-05-26 12:47:12.750 146 12120.42 -33.67 55300.32 88888.00 2007-05-26 12:47:12.875 146 12120.38 -33.65 55300.38 88888.00 2007-05-26 12:47:13.000 146 12120.30 -33.73 55300.38 88888.00 2007-05-26 12:47:13.125 146 12120.20 -33.80 55300.40 88888.00 2007-05-26 12:47:13.250 146 12120.05 -33.95 55300.40 88888.00 2007-05-26 12:47:13.375 146 12119.95 -34.02 55300.40 88888.00 2007-05-26 12:47:13.500 146 12119.95 -34.02 55300.40 88888.00 2007-05-26 12:47:13.625 146 12119.95 -34.20 55300.43 88888.00 2007-05-26 12:47:13.750 146 12119.83 -34.27 55300.45 88888.00 2007-05-26 12:47:13.875 146 12119.80 -34.33 55300.50 88888.00 2007-05-26 12:47:14.000 146 12119.77 -34.35 55300.53 88888.00 2007-05-26 12:47:14.125 146 12119.80 -34.45 55300.55 88888.00 2007-05-26 12:47:14.250 146 12119.80 -34.55 55300.53 88888.00 2007-05-26 12:47:14.375 146 12119.77 -34.55 55300.53 88888.00 2007-05-26 12:47:14.500 146 12119.75 -34.60 55300.55 88888.00 2007-05-26 12:47:14.625 146 12119.67 -34.70 55300.55 88888.00 2007-05-26 12:47:14.750 146 12119.65 -34.85 55300.55 88888.00 2007-05-26 12:47:14.875 146 12119.73 -34.92 55300.55 88888.00 2007-05-26 12:47:15.000 146 12119.80 -35.00 55300.53 88888.00 2007-05-26 12:47:15.125 146 12119.83 -35.12 55300.57 88888.00 2007-05-26 12:47:15.250 146 12119.83 -35.23 55300.62 88888.00 2007-05-26 12:47:15.375 146 12119.92 -35.27 55300.65 88888.00 2007-05-26 12:47:15.500 146 12120.02 -35.35 55300.68 88888.00 2007-05-26 12:47:15.625 146 12120.08 -35.42 55300.70 88888.00 2007-05-26 12:47:15.750 146 12120.10 -35.55 55300.70 88888.00 2007-05-26 12:47:15.875 146 12120.05 -35.67 55300.70 88888.00 2007-05-26 12:47:16.000 146 12120.10 -35.73 55300.72 88888.00 2007-05-26 12:47:16.125 146 12120.17 -35.80 55300.75 88888.00 2007-05-26 12:47:16.250 146 12120.15 -35.90 55300.75 88888.00 2007-05-26 12:47:16.375 146 12120.23 -35.95 55300.78 88888.00 2007-05-26 12:47:16.500 146 12120.23 -36.00 55300.80 88888.00 2007-05-26 12:47:16.625 146 12120.23 -36.05 55300.88 88888.00 2007-05-26 12:47:16.750 146 12120.25 -36.12 55300.90 88888.00 2007-05-26 12:47:16.875 146 12120.30 -36.25 55300.90 88888.00 2007-05-26 12:47:17.000 146 12120.35 -36.38 55300.90 88888.00 2007-05-26 12:47:17.125 146 12120.27 -36.52 55300.90 88888.00 2007-05-26 12:47:17.250 146 12120.17 -36.67 55300.90 88888.00 2007-05-26 12:47:17.375 146 12120.23 -36.75 55300.93 88888.00 2007-05-26 12:47:17.500 146 12120.23 -36.83 55300.95 88888.00 2007-05-26 12:47:17.625 146 12120.23 -36.90 55301.00 88888.00 2007-05-26 12:47:17.750 146 12120.10 -37.02 55301.00 88888.00 2007-05-26 12:47:17.875 146 12120.00 -37.10 55301.05 88888.00 2007-05-26 12:47:18.000 146 12120.05 -37.20 55301.10 88888.00 2007-05-26 12:47:18.125 146 12119.98 -37.30 55301.10 88888.00 2007-05-26 12:47:18.250 146 12119.85 -37.42 55301.15 88888.00 2007-05-26 12:47:18.375 146 12119.75 -37.48 55301.12 88888.00 2007-05-26 12:47:18.500 146 12119.70 -37.48 55301.18 88888.00 2007-05-26 12:47:18.625 146 12119.70 -37.58 55301.22 88888.00 2007-05-26 12:47:18.750 146 12119.65 -37.60 55301.22 88888.00 2007-05-26 12:47:18.875 146 12119.55 -37.52 55301.22 88888.00 2007-05-26 12:47:19.000 146 12119.50 -37.60 55301.20 88888.00 2007-05-26 12:47:19.125 146 12119.48 -37.58 55301.20 88888.00 2007-05-26 12:47:19.250 146 12119.42 -37.55 55301.30 88888.00 2007-05-26 12:47:19.375 146 12119.40 -37.50 55301.32 88888.00 2007-05-26 12:47:19.500 146 12119.33 -37.48 55301.32 88888.00 2007-05-26 12:47:19.625 146 12119.27 -37.52 55301.32 88888.00 2007-05-26 12:47:19.750 146 12119.25 -37.50 55301.32 88888.00 2007-05-26 12:47:19.875 146 12119.30 -37.45 55301.40 88888.00 2007-05-26 12:47:20.000 146 12119.25 -37.48 55301.40 88888.00 2007-05-26 12:47:20.125 146 12119.30 -37.48 55301.40 88888.00 2007-05-26 12:47:20.250 146 12119.42 -37.45 55301.38 88888.00 2007-05-26 12:47:20.375 146 12119.45 -37.45 55301.40 88888.00 2007-05-26 12:47:20.500 146 12119.50 -37.45 55301.43 88888.00 2007-05-26 12:47:20.625 146 12119.55 -37.50 55301.38 88888.00 2007-05-26 12:47:20.750 146 12119.60 -37.52 55301.38 88888.00 2007-05-26 12:47:20.875 146 12119.65 -37.58 55301.40 88888.00 2007-05-26 12:47:21.000 146 12119.70 -37.55 55301.35 88888.00 2007-05-26 12:47:21.125 146 12119.77 -37.55 55301.38 88888.00 2007-05-26 12:47:21.250 146 12119.80 -37.60 55301.38 88888.00 2007-05-26 12:47:21.375 146 12119.90 -37.58 55301.38 88888.00 2007-05-26 12:47:21.500 146 12119.98 -37.62 55301.40 88888.00 2007-05-26 12:47:21.625 146 12120.00 -37.67 55301.38 88888.00 2007-05-26 12:47:21.750 146 12120.00 -37.70 55301.43 88888.00 2007-05-26 12:47:21.875 146 12120.08 -37.70 55301.43 88888.00 2007-05-26 12:47:22.000 146 12120.15 -37.73 55301.43 88888.00 2007-05-26 12:47:22.125 146 12120.15 -37.73 55301.45 88888.00 2007-05-26 12:47:22.250 146 12120.10 -37.73 55301.45 88888.00 2007-05-26 12:47:22.375 146 12120.05 -37.73 55301.45 88888.00 2007-05-26 12:47:22.500 146 12119.92 -37.75 55301.45 88888.00 2007-05-26 12:47:22.625 146 12119.90 -37.80 55301.47 88888.00 2007-05-26 12:47:22.750 146 12119.90 -37.77 55301.47 88888.00 2007-05-26 12:47:22.875 146 12119.90 -37.67 55301.47 88888.00 2007-05-26 12:47:23.000 146 12119.83 -37.62 55301.47 88888.00 2007-05-26 12:47:23.125 146 12119.77 -37.58 55301.45 88888.00 2007-05-26 12:47:23.250 146 12119.70 -37.55 55301.45 88888.00 2007-05-26 12:47:23.375 146 12119.70 -37.35 55301.47 88888.00 2007-05-26 12:47:23.500 146 12119.67 -37.25 55301.47 88888.00 2007-05-26 12:47:23.625 146 12119.65 -37.12 55301.47 88888.00 2007-05-26 12:47:23.750 146 12119.67 -36.95 55301.50 88888.00 2007-05-26 12:47:23.875 146 12119.75 -36.70 55301.50 88888.00 2007-05-26 12:47:24.000 146 12119.75 -36.58 55301.47 88888.00 2007-05-26 12:47:24.125 146 12119.77 -36.42 55301.47 88888.00 2007-05-26 12:47:24.250 146 12119.80 -36.27 55301.45 88888.00 2007-05-26 12:47:24.375 146 12119.77 -36.12 55301.47 88888.00 2007-05-26 12:47:24.500 146 12119.85 -36.00 55301.43 88888.00 2007-05-26 12:47:24.625 146 12119.98 -35.83 55301.43 88888.00 2007-05-26 12:47:24.750 146 12120.00 -35.73 55301.40 88888.00 2007-05-26 12:47:24.875 146 12119.95 -35.65 55301.40 88888.00 2007-05-26 12:47:25.000 146 12119.98 -35.52 55301.38 88888.00 2007-05-26 12:47:25.125 146 12119.98 -35.35 55301.38 88888.00 2007-05-26 12:47:25.250 146 12119.92 -35.20 55301.40 88888.00 2007-05-26 12:47:25.375 146 12119.88 -35.12 55301.40 88888.00 2007-05-26 12:47:25.500 146 12119.88 -35.02 55301.40 88888.00 2007-05-26 12:47:25.625 146 12119.80 -34.90 55301.38 88888.00 2007-05-26 12:47:25.750 146 12119.77 -34.75 55301.35 88888.00 2007-05-26 12:47:25.875 146 12119.83 -34.65 55301.38 88888.00 2007-05-26 12:47:26.000 146 12119.92 -34.50 55301.40 88888.00 2007-05-26 12:47:26.125 146 12119.95 -34.42 55301.38 88888.00 2007-05-26 12:47:26.250 146 12119.80 -34.45 55301.30 88888.00 2007-05-26 12:47:26.375 146 12119.77 -34.40 55301.30 88888.00 2007-05-26 12:47:26.500 146 12119.92 -34.33 55301.32 88888.00 2007-05-26 12:47:26.625 146 12120.00 -34.25 55301.35 88888.00 2007-05-26 12:47:26.750 146 12120.02 -34.23 55301.30 88888.00 2007-05-26 12:47:26.875 146 12120.12 -34.23 55301.25 88888.00 2007-05-26 12:47:27.000 146 12120.17 -34.23 55301.25 88888.00 2007-05-26 12:47:27.125 146 12120.20 -34.23 55301.25 88888.00 2007-05-26 12:47:27.250 146 12120.20 -34.27 55301.22 88888.00 2007-05-26 12:47:27.375 146 12120.20 -34.33 55301.20 88888.00 2007-05-26 12:47:27.500 146 12120.23 -34.38 55301.20 88888.00 2007-05-26 12:47:27.625 146 12120.23 -34.42 55301.20 88888.00 2007-05-26 12:47:27.750 146 12120.30 -34.52 55301.20 88888.00 2007-05-26 12:47:27.875 146 12120.35 -34.52 55301.20 88888.00 2007-05-26 12:47:28.000 146 12120.50 -34.52 55301.22 88888.00 2007-05-26 12:47:28.125 146 12120.60 -34.52 55301.25 88888.00 2007-05-26 12:47:28.250 146 12120.52 -34.67 55301.25 88888.00 2007-05-26 12:47:28.375 146 12120.55 -34.77 55301.25 88888.00 2007-05-26 12:47:28.500 146 12120.60 -34.80 55301.28 88888.00 2007-05-26 12:47:28.625 146 12120.62 -34.88 55301.30 88888.00 2007-05-26 12:47:28.750 146 12120.67 -34.98 55301.32 88888.00 2007-05-26 12:47:28.875 146 12120.65 -34.98 55301.32 88888.00 2007-05-26 12:47:29.000 146 12120.62 -34.98 55301.30 88888.00 2007-05-26 12:47:29.125 146 12120.62 -34.98 55301.35 88888.00 2007-05-26 12:47:29.250 146 12120.50 -34.95 55301.35 88888.00 2007-05-26 12:47:29.375 146 12120.58 -34.95 55301.32 88888.00 2007-05-26 12:47:29.500 146 12120.60 -34.92 55301.35 88888.00 2007-05-26 12:47:29.625 146 12120.62 -34.85 55301.35 88888.00 2007-05-26 12:47:29.750 146 12120.60 -34.83 55301.38 88888.00 2007-05-26 12:47:29.875 146 12120.62 -34.80 55301.38 88888.00 2007-05-26 12:47:30.000 146 12120.77 -34.77 55301.38 88888.00 2007-05-26 12:47:30.125 146 12120.85 -34.75 55301.35 88888.00 2007-05-26 12:47:30.250 146 12120.80 -34.88 55301.32 88888.00 2007-05-26 12:47:30.375 146 12120.80 -34.92 55301.32 88888.00 2007-05-26 12:47:30.500 146 12120.90 -34.90 55301.38 88888.00 2007-05-26 12:47:30.625 146 12121.12 -34.88 55301.43 88888.00 2007-05-26 12:47:30.750 146 12121.25 -34.85 55301.43 88888.00 2007-05-26 12:47:30.875 146 12121.38 -34.92 55301.43 88888.00 2007-05-26 12:47:31.000 146 12121.38 -34.98 55301.40 88888.00 2007-05-26 12:47:31.125 146 12121.42 -35.00 55301.40 88888.00 2007-05-26 12:47:31.250 146 12121.52 -35.02 55301.40 88888.00 2007-05-26 12:47:31.375 146 12121.60 -35.00 55301.40 88888.00 2007-05-26 12:47:31.500 146 12121.65 -35.05 55301.35 88888.00 2007-05-26 12:47:31.625 146 12121.75 -35.05 55301.35 88888.00 2007-05-26 12:47:31.750 146 12121.88 -35.02 55301.43 88888.00 2007-05-26 12:47:31.875 146 12121.85 -35.05 55301.45 88888.00 2007-05-26 12:47:32.000 146 12121.92 -35.02 55301.45 88888.00 2007-05-26 12:47:32.125 146 12122.08 -34.95 55301.47 88888.00 2007-05-26 12:47:32.250 146 12122.12 -34.92 55301.45 88888.00 2007-05-26 12:47:32.375 146 12122.17 -34.92 55301.50 88888.00 2007-05-26 12:47:32.500 146 12122.15 -34.98 55301.53 88888.00 2007-05-26 12:47:32.625 146 12122.17 -34.95 55301.53 88888.00 2007-05-26 12:47:32.750 146 12122.25 -34.90 55301.50 88888.00 2007-05-26 12:47:32.875 146 12122.38 -34.88 55301.55 88888.00 2007-05-26 12:47:33.000 146 12122.38 -34.83 55301.57 88888.00 2007-05-26 12:47:33.125 146 12122.38 -34.70 55301.60 88888.00 2007-05-26 12:47:33.250 146 12122.42 -34.58 55301.57 88888.00 2007-05-26 12:47:33.375 146 12122.50 -34.50 55301.60 88888.00 2007-05-26 12:47:33.500 146 12122.50 -34.42 55301.62 88888.00 2007-05-26 12:47:33.625 146 12122.48 -34.30 55301.62 88888.00 2007-05-26 12:47:33.750 146 12122.48 -34.20 55301.65 88888.00 2007-05-26 12:47:33.875 146 12122.48 -34.12 55301.68 88888.00 2007-05-26 12:47:34.000 146 12122.40 -34.08 55301.70 88888.00 2007-05-26 12:47:34.125 146 12122.42 -33.88 55301.78 88888.00 2007-05-26 12:47:34.250 146 12122.45 -33.75 55301.80 88888.00 2007-05-26 12:47:34.375 146 12122.42 -33.70 55301.80 88888.00 2007-05-26 12:47:34.500 146 12122.35 -33.65 55301.85 88888.00 2007-05-26 12:47:34.625 146 12122.27 -33.58 55301.85 88888.00 2007-05-26 12:47:34.750 146 12122.15 -33.52 55301.88 88888.00 2007-05-26 12:47:34.875 146 12122.02 -33.58 55301.85 88888.00 2007-05-26 12:47:35.000 146 12121.95 -33.58 55301.88 88888.00 2007-05-26 12:47:35.125 146 12121.92 -33.60 55301.95 88888.00 2007-05-26 12:47:35.250 146 12121.88 -33.58 55301.97 88888.00 2007-05-26 12:47:35.375 146 12121.85 -33.58 55302.03 88888.00 2007-05-26 12:47:35.500 146 12121.80 -33.58 55302.05 88888.00 2007-05-26 12:47:35.625 146 12121.88 -33.55 55302.10 88888.00 2007-05-26 12:47:35.750 146 12121.77 -33.58 55302.12 88888.00 2007-05-26 12:47:35.875 146 12121.62 -33.60 55302.12 88888.00 2007-05-26 12:47:36.000 146 12121.62 -33.55 55302.20 88888.00 2007-05-26 12:47:36.125 146 12121.62 -33.48 55302.22 88888.00 2007-05-26 12:47:36.250 146 12121.45 -33.58 55302.22 88888.00 2007-05-26 12:47:36.375 146 12121.40 -33.55 55302.28 88888.00 2007-05-26 12:47:36.500 146 12121.40 -33.58 55302.32 88888.00 2007-05-26 12:47:36.625 146 12121.42 -33.55 55302.38 88888.00 2007-05-26 12:47:36.750 146 12121.35 -33.58 55302.40 88888.00 2007-05-26 12:47:36.875 146 12121.30 -33.62 55302.40 88888.00 2007-05-26 12:47:37.000 146 12121.23 -33.62 55302.40 88888.00 2007-05-26 12:47:37.125 146 12121.12 -33.67 55302.43 88888.00 2007-05-26 12:47:37.250 146 12121.15 -33.70 55302.43 88888.00 2007-05-26 12:47:37.375 146 12121.20 -33.70 55302.50 88888.00 2007-05-26 12:47:37.500 146 12121.17 -33.73 55302.50 88888.00 2007-05-26 12:47:37.625 146 12121.17 -33.77 55302.55 88888.00 2007-05-26 12:47:37.750 146 12121.12 -33.80 55302.57 88888.00 2007-05-26 12:47:37.875 146 12121.08 -33.80 55302.62 88888.00 2007-05-26 12:47:38.000 146 12120.98 -33.85 55302.60 88888.00 2007-05-26 12:47:38.125 146 12120.92 -33.95 55302.62 88888.00 2007-05-26 12:47:38.250 146 12120.85 -33.95 55302.62 88888.00 2007-05-26 12:47:38.375 146 12120.77 -33.95 55302.68 88888.00 2007-05-26 12:47:38.500 146 12120.67 -34.08 55302.68 88888.00 2007-05-26 12:47:38.625 146 12120.55 -34.08 55302.70 88888.00 2007-05-26 12:47:38.750 146 12120.48 -33.98 55302.80 88888.00 2007-05-26 12:47:38.875 146 12120.40 -33.98 55302.85 88888.00 2007-05-26 12:47:39.000 146 12120.33 -34.02 55302.80 88888.00 2007-05-26 12:47:39.125 146 12120.25 -34.10 55302.80 88888.00 2007-05-26 12:47:39.250 146 12120.15 -34.00 55302.85 88888.00 2007-05-26 12:47:39.375 146 12120.10 -33.92 55302.88 88888.00 2007-05-26 12:47:39.500 146 12120.02 -33.88 55302.88 88888.00 2007-05-26 12:47:39.625 146 12120.02 -33.80 55302.88 88888.00 2007-05-26 12:47:39.750 146 12119.92 -33.73 55302.90 88888.00 2007-05-26 12:47:39.875 146 12119.85 -33.65 55302.93 88888.00 2007-05-26 12:47:40.000 146 12119.77 -33.58 55302.93 88888.00 2007-05-26 12:47:40.125 146 12119.73 -33.48 55302.95 88888.00 2007-05-26 12:47:40.250 146 12119.65 -33.33 55302.97 88888.00 2007-05-26 12:47:40.375 146 12119.52 -33.20 55302.93 88888.00 2007-05-26 12:47:40.500 146 12119.42 -33.15 55302.97 88888.00 2007-05-26 12:47:40.625 146 12119.40 -33.10 55303.03 88888.00 2007-05-26 12:47:40.750 146 12119.33 -33.02 55302.95 88888.00 2007-05-26 12:47:40.875 146 12119.33 -32.98 55302.97 88888.00 2007-05-26 12:47:41.000 146 12119.45 -32.85 55303.00 88888.00 2007-05-26 12:47:41.125 146 12119.52 -32.83 55303.00 88888.00 2007-05-26 12:47:41.250 146 12119.48 -32.83 55302.93 88888.00 2007-05-26 12:47:41.375 146 12119.60 -32.80 55302.93 88888.00 2007-05-26 12:47:41.500 146 12119.62 -32.73 55302.90 88888.00 2007-05-26 12:47:41.625 146 12119.60 -32.67 55302.88 88888.00 2007-05-26 12:47:41.750 146 12119.52 -32.60 55302.88 88888.00 2007-05-26 12:47:41.875 146 12119.55 -32.52 55302.88 88888.00 2007-05-26 12:47:42.000 146 12119.55 -32.45 55302.85 88888.00 2007-05-26 12:47:42.125 146 12119.52 -32.40 55302.88 88888.00 2007-05-26 12:47:42.250 146 12119.48 -32.33 55302.90 88888.00 2007-05-26 12:47:42.375 146 12119.48 -32.25 55302.85 88888.00 2007-05-26 12:47:42.500 146 12119.45 -32.20 55302.85 88888.00 2007-05-26 12:47:42.625 146 12119.50 -32.12 55302.85 88888.00 2007-05-26 12:47:42.750 146 12119.52 -32.00 55302.82 88888.00 2007-05-26 12:47:42.875 146 12119.55 -31.95 55302.78 88888.00 2007-05-26 12:47:43.000 146 12119.65 -31.93 55302.75 88888.00 2007-05-26 12:47:43.125 146 12119.73 -31.85 55302.75 88888.00 2007-05-26 12:47:43.250 146 12119.75 -31.75 55302.72 88888.00 2007-05-26 12:47:43.375 146 12119.83 -31.73 55302.70 88888.00 2007-05-26 12:47:43.500 146 12119.83 -31.73 55302.62 88888.00 2007-05-26 12:47:43.625 146 12119.85 -31.65 55302.60 88888.00 2007-05-26 12:47:43.750 146 12119.95 -31.55 55302.60 88888.00 2007-05-26 12:47:43.875 146 12120.02 -31.50 55302.57 88888.00 2007-05-26 12:47:44.000 146 12120.10 -31.48 55302.55 88888.00 2007-05-26 12:47:44.125 146 12120.20 -31.45 55302.53 88888.00 2007-05-26 12:47:44.250 146 12120.25 -31.48 55302.47 88888.00 2007-05-26 12:47:44.375 146 12120.27 -31.43 55302.45 88888.00 2007-05-26 12:47:44.500 146 12120.38 -31.40 55302.43 88888.00 2007-05-26 12:47:44.625 146 12120.40 -31.40 55302.38 88888.00 2007-05-26 12:47:44.750 146 12120.48 -31.38 55302.30 88888.00 2007-05-26 12:47:44.875 146 12120.55 -31.35 55302.30 88888.00 2007-05-26 12:47:45.000 146 12120.60 -31.38 55302.25 88888.00 2007-05-26 12:47:45.125 146 12120.67 -31.40 55302.20 88888.00 2007-05-26 12:47:45.250 146 12120.75 -31.32 55302.18 88888.00 2007-05-26 12:47:45.375 146 12120.77 -31.32 55302.10 88888.00 2007-05-26 12:47:45.500 146 12120.85 -31.30 55302.07 88888.00 2007-05-26 12:47:45.625 146 12120.85 -31.23 55302.07 88888.00 2007-05-26 12:47:45.750 146 12120.83 -31.18 55302.03 88888.00 2007-05-26 12:47:45.875 146 12120.83 -31.07 55302.00 88888.00 2007-05-26 12:47:46.000 146 12120.80 -31.00 55301.93 88888.00 2007-05-26 12:47:46.125 146 12120.83 -30.90 55301.90 88888.00 2007-05-26 12:47:46.250 146 12120.95 -30.73 55301.88 88888.00 2007-05-26 12:47:46.375 146 12121.00 -30.62 55301.82 88888.00 2007-05-26 12:47:46.500 146 12121.05 -30.52 55301.78 88888.00 2007-05-26 12:47:46.625 146 12121.02 -30.43 55301.70 88888.00 2007-05-26 12:47:46.750 146 12121.08 -30.30 55301.70 88888.00 2007-05-26 12:47:46.875 146 12121.15 -30.15 55301.65 88888.00 2007-05-26 12:47:47.000 146 12121.23 -30.05 55301.60 88888.00 2007-05-26 12:47:47.125 146 12121.25 -29.93 55301.57 88888.00 2007-05-26 12:47:47.250 146 12121.35 -29.73 55301.55 88888.00 2007-05-26 12:47:47.375 146 12121.42 -29.60 55301.45 88888.00 2007-05-26 12:47:47.500 146 12121.48 -29.50 55301.38 88888.00 2007-05-26 12:47:47.625 146 12121.62 -29.32 55301.35 88888.00 2007-05-26 12:47:47.750 146 12121.73 -29.23 55301.28 88888.00 2007-05-26 12:47:47.875 146 12121.80 -29.18 55301.20 88888.00 2007-05-26 12:47:48.000 146 12121.88 -29.07 55301.12 88888.00 2007-05-26 12:47:48.125 146 12121.95 -28.95 55301.10 88888.00 2007-05-26 12:47:48.250 146 12122.08 -28.80 55301.05 88888.00 2007-05-26 12:47:48.375 146 12122.23 -28.73 55301.00 88888.00 2007-05-26 12:47:48.500 146 12122.25 -28.65 55300.97 88888.00 2007-05-26 12:47:48.625 146 12122.23 -28.52 55300.93 88888.00 2007-05-26 12:47:48.750 146 12122.23 -28.38 55300.93 88888.00 2007-05-26 12:47:48.875 146 12122.38 -28.25 55300.90 88888.00 2007-05-26 12:47:49.000 146 12122.48 -28.12 55300.85 88888.00 2007-05-26 12:47:49.125 146 12122.45 -28.05 55300.80 88888.00 2007-05-26 12:47:49.250 146 12122.45 -27.98 55300.78 88888.00 2007-05-26 12:47:49.375 146 12122.58 -27.82 55300.75 88888.00 2007-05-26 12:47:49.500 146 12122.65 -27.73 55300.70 88888.00 2007-05-26 12:47:49.625 146 12122.77 -27.60 55300.68 88888.00 2007-05-26 12:47:49.750 146 12122.80 -27.62 55300.62 88888.00 2007-05-26 12:47:49.875 146 12122.73 -27.57 55300.60 88888.00 2007-05-26 12:47:50.000 146 12122.80 -27.52 55300.57 88888.00 2007-05-26 12:47:50.125 146 12122.92 -27.38 55300.57 88888.00 2007-05-26 12:47:50.250 146 12123.00 -27.32 55300.55 88888.00 2007-05-26 12:47:50.375 146 12123.05 -27.32 55300.53 88888.00 2007-05-26 12:47:50.500 146 12123.20 -27.25 55300.50 88888.00 2007-05-26 12:47:50.625 146 12123.35 -27.30 55300.45 88888.00 2007-05-26 12:47:50.750 146 12123.50 -27.32 55300.43 88888.00 2007-05-26 12:47:50.875 146 12123.58 -27.30 55300.38 88888.00 2007-05-26 12:47:51.000 146 12123.70 -27.30 55300.35 88888.00 2007-05-26 12:47:51.125 146 12123.77 -27.25 55300.28 88888.00 2007-05-26 12:47:51.250 146 12123.80 -27.20 55300.28 88888.00 2007-05-26 12:47:51.375 146 12123.83 -27.18 55300.22 88888.00 2007-05-26 12:47:51.500 146 12123.92 -27.15 55300.18 88888.00 2007-05-26 12:47:51.625 146 12124.02 -27.10 55300.12 88888.00 2007-05-26 12:47:51.750 146 12124.10 -27.02 55300.10 88888.00 2007-05-26 12:47:51.875 146 12124.25 -26.85 55300.10 88888.00 2007-05-26 12:47:52.000 146 12124.40 -26.77 55300.07 88888.00 2007-05-26 12:47:52.125 146 12124.45 -26.75 55300.05 88888.00 2007-05-26 12:47:52.250 146 12124.50 -26.73 55300.00 88888.00 2007-05-26 12:47:52.375 146 12124.58 -26.62 55299.95 88888.00 2007-05-26 12:47:52.500 146 12124.67 -26.57 55300.00 88888.00 2007-05-26 12:47:52.625 146 12124.80 -26.48 55299.97 88888.00 2007-05-26 12:47:52.750 146 12124.90 -26.43 55299.95 88888.00 2007-05-26 12:47:52.875 146 12124.98 -26.40 55299.95 88888.00 2007-05-26 12:47:53.000 146 12124.90 -26.38 55299.90 88888.00 2007-05-26 12:47:53.125 146 12124.98 -26.27 55299.90 88888.00 2007-05-26 12:47:53.250 146 12125.05 -26.18 55299.90 88888.00 2007-05-26 12:47:53.375 146 12125.17 -26.12 55299.88 88888.00 2007-05-26 12:47:53.500 146 12125.25 -26.07 55299.88 88888.00 2007-05-26 12:47:53.625 146 12125.25 -26.05 55299.85 88888.00 2007-05-26 12:47:53.750 146 12125.20 -26.00 55299.82 88888.00 2007-05-26 12:47:53.875 146 12125.17 -26.00 55299.82 88888.00 2007-05-26 12:47:54.000 146 12125.27 -25.95 55299.82 88888.00 2007-05-26 12:47:54.125 146 12125.27 -25.90 55299.80 88888.00 2007-05-26 12:47:54.250 146 12125.27 -25.85 55299.80 88888.00 2007-05-26 12:47:54.375 146 12125.33 -25.85 55299.78 88888.00 2007-05-26 12:47:54.500 146 12125.23 -25.90 55299.78 88888.00 2007-05-26 12:47:54.625 146 12125.20 -25.93 55299.78 88888.00 2007-05-26 12:47:54.750 146 12125.17 -25.90 55299.82 88888.00 2007-05-26 12:47:54.875 146 12125.20 -25.90 55299.82 88888.00 2007-05-26 12:47:55.000 146 12125.20 -25.93 55299.80 88888.00 2007-05-26 12:47:55.125 146 12125.25 -25.98 55299.82 88888.00 2007-05-26 12:47:55.250 146 12125.17 -25.95 55299.80 88888.00 2007-05-26 12:47:55.375 146 12125.20 -25.95 55299.80 88888.00 2007-05-26 12:47:55.500 146 12125.17 -25.98 55299.80 88888.00 2007-05-26 12:47:55.625 146 12125.23 -25.98 55299.82 88888.00 2007-05-26 12:47:55.750 146 12125.35 -25.90 55299.82 88888.00 2007-05-26 12:47:55.875 146 12125.35 -25.95 55299.85 88888.00 2007-05-26 12:47:56.000 146 12125.25 -26.02 55299.80 88888.00 2007-05-26 12:47:56.125 146 12125.20 -25.95 55299.82 88888.00 2007-05-26 12:47:56.250 146 12125.17 -25.98 55299.82 88888.00 2007-05-26 12:47:56.375 146 12125.25 -25.95 55299.85 88888.00 2007-05-26 12:47:56.500 146 12125.23 -25.98 55299.85 88888.00 2007-05-26 12:47:56.625 146 12125.15 -26.00 55299.88 88888.00 2007-05-26 12:47:56.750 146 12125.12 -26.00 55299.88 88888.00 2007-05-26 12:47:56.875 146 12125.17 -25.95 55299.93 88888.00 2007-05-26 12:47:57.000 146 12125.20 -25.93 55299.93 88888.00 2007-05-26 12:47:57.125 146 12125.10 -25.98 55299.88 88888.00 2007-05-26 12:47:57.250 146 12125.10 -25.98 55299.90 88888.00 2007-05-26 12:47:57.375 146 12125.27 -25.90 55299.93 88888.00 2007-05-26 12:47:57.500 146 12125.33 -25.88 55299.95 88888.00 2007-05-26 12:47:57.625 146 12125.40 -25.82 55299.97 88888.00 2007-05-26 12:47:57.750 146 12125.42 -25.75 55300.00 88888.00 2007-05-26 12:47:57.875 146 12125.40 -25.80 55300.03 88888.00 2007-05-26 12:47:58.000 146 12125.40 -25.85 55300.00 88888.00 2007-05-26 12:47:58.125 146 12125.42 -25.85 55300.00 88888.00 2007-05-26 12:47:58.250 146 12125.48 -25.80 55300.05 88888.00 2007-05-26 12:47:58.375 146 12125.48 -25.75 55300.05 88888.00 2007-05-26 12:47:58.500 146 12125.48 -25.65 55300.07 88888.00 2007-05-26 12:47:58.625 146 12125.48 -25.62 55300.07 88888.00 2007-05-26 12:47:58.750 146 12125.52 -25.62 55300.07 88888.00 2007-05-26 12:47:58.875 146 12125.58 -25.55 55300.10 88888.00 2007-05-26 12:47:59.000 146 12125.55 -25.55 55300.10 88888.00 2007-05-26 12:47:59.125 146 12125.48 -25.55 55300.12 88888.00 2007-05-26 12:47:59.250 146 12125.45 -25.45 55300.10 88888.00 2007-05-26 12:47:59.375 146 12125.48 -25.38 55300.18 88888.00 2007-05-26 12:47:59.500 146 12125.48 -25.30 55300.15 88888.00 2007-05-26 12:47:59.625 146 12125.45 -25.25 55300.12 88888.00 2007-05-26 12:47:59.750 146 12125.50 -25.23 55300.15 88888.00 2007-05-26 12:47:59.875 146 12125.50 -25.18 55300.18 88888.00 2007-05-26 12:48:00.000 146 12125.48 -25.07 55300.18 88888.00 2007-05-26 12:48:00.125 146 12125.48 -24.98 55300.15 88888.00 2007-05-26 12:48:00.250 146 12125.40 -24.93 55300.18 88888.00 2007-05-26 12:48:00.375 146 12125.35 -24.85 55300.15 88888.00 2007-05-26 12:48:00.500 146 12125.30 -24.73 55300.15 88888.00 2007-05-26 12:48:00.625 146 12125.30 -24.57 55300.20 88888.00 2007-05-26 12:48:00.750 146 12125.40 -24.43 55300.20 88888.00 2007-05-26 12:48:00.875 146 12125.42 -24.27 55300.20 88888.00 2007-05-26 12:48:01.000 146 12125.35 -24.20 55300.22 88888.00 2007-05-26 12:48:01.125 146 12125.35 -24.20 55300.22 88888.00 2007-05-26 12:48:01.250 146 12125.35 -24.10 55300.22 88888.00 2007-05-26 12:48:01.375 146 12125.38 -23.98 55300.22 88888.00 2007-05-26 12:48:01.500 146 12125.45 -23.85 55300.25 88888.00 2007-05-26 12:48:01.625 146 12125.50 -23.77 55300.28 88888.00 2007-05-26 12:48:01.750 146 12125.48 -23.70 55300.30 88888.00 2007-05-26 12:48:01.875 146 12125.50 -23.68 55300.30 88888.00 2007-05-26 12:48:02.000 146 12125.58 -23.68 55300.32 88888.00 2007-05-26 12:48:02.125 146 12125.62 -23.68 55300.30 88888.00 2007-05-26 12:48:02.250 146 12125.67 -23.62 55300.30 88888.00 2007-05-26 12:48:02.375 146 12125.77 -23.50 55300.32 88888.00 2007-05-26 12:48:02.500 146 12125.83 -23.48 55300.38 88888.00 2007-05-26 12:48:02.625 146 12125.85 -23.52 55300.32 88888.00 2007-05-26 12:48:02.750 146 12125.88 -23.50 55300.38 88888.00 2007-05-26 12:48:02.875 146 12126.02 -23.43 55300.35 88888.00 2007-05-26 12:48:03.000 146 12126.08 -23.48 55300.35 88888.00 2007-05-26 12:48:03.125 146 12126.08 -23.50 55300.35 88888.00 2007-05-26 12:48:03.250 146 12126.02 -23.57 55300.40 88888.00 2007-05-26 12:48:03.375 146 12126.08 -23.57 55300.43 88888.00 2007-05-26 12:48:03.500 146 12126.02 -23.65 55300.45 88888.00 2007-05-26 12:48:03.625 146 12126.00 -23.62 55300.50 88888.00 2007-05-26 12:48:03.750 146 12126.05 -23.70 55300.50 88888.00 2007-05-26 12:48:03.875 146 12126.10 -23.77 55300.53 88888.00 2007-05-26 12:48:04.000 146 12126.20 -23.82 55300.53 88888.00 2007-05-26 12:48:04.125 146 12126.27 -23.80 55300.55 88888.00 2007-05-26 12:48:04.250 146 12126.35 -23.82 55300.60 88888.00 2007-05-26 12:48:04.375 146 12126.33 -23.85 55300.62 88888.00 2007-05-26 12:48:04.500 146 12126.25 -23.93 55300.57 88888.00 2007-05-26 12:48:04.625 146 12126.35 -24.00 55300.60 88888.00 2007-05-26 12:48:04.750 146 12126.48 -24.07 55300.62 88888.00 2007-05-26 12:48:04.875 146 12126.52 -24.15 55300.68 88888.00 2007-05-26 12:48:05.000 146 12126.58 -24.18 55300.65 88888.00 2007-05-26 12:48:05.125 146 12126.55 -24.23 55300.65 88888.00 2007-05-26 12:48:05.250 146 12126.60 -24.23 55300.72 88888.00 2007-05-26 12:48:05.375 146 12126.75 -24.30 55300.72 88888.00 2007-05-26 12:48:05.500 146 12126.67 -24.43 55300.70 88888.00 2007-05-26 12:48:05.625 146 12126.67 -24.52 55300.72 88888.00 2007-05-26 12:48:05.750 146 12126.73 -24.52 55300.75 88888.00 2007-05-26 12:48:05.875 146 12126.77 -24.50 55300.72 88888.00 2007-05-26 12:48:06.000 146 12126.73 -24.57 55300.72 88888.00 2007-05-26 12:48:06.125 146 12126.75 -24.60 55300.72 88888.00 2007-05-26 12:48:06.250 146 12126.77 -24.62 55300.78 88888.00 2007-05-26 12:48:06.375 146 12126.80 -24.60 55300.80 88888.00 2007-05-26 12:48:06.500 146 12126.83 -24.60 55300.80 88888.00 2007-05-26 12:48:06.625 146 12126.77 -24.60 55300.80 88888.00 2007-05-26 12:48:06.750 146 12126.73 -24.57 55300.80 88888.00 2007-05-26 12:48:06.875 146 12126.73 -24.52 55300.85 88888.00 2007-05-26 12:48:07.000 146 12126.73 -24.52 55300.90 88888.00 2007-05-26 12:48:07.125 146 12126.73 -24.50 55300.93 88888.00 2007-05-26 12:48:07.250 146 12126.67 -24.48 55300.97 88888.00 2007-05-26 12:48:07.375 146 12126.62 -24.48 55300.97 88888.00 2007-05-26 12:48:07.500 146 12126.60 -24.50 55300.95 88888.00 2007-05-26 12:48:07.625 146 12126.60 -24.48 55301.00 88888.00 2007-05-26 12:48:07.750 146 12126.60 -24.48 55301.07 88888.00 2007-05-26 12:48:07.875 146 12126.55 -24.50 55301.10 88888.00 2007-05-26 12:48:08.000 146 12126.65 -24.50 55301.12 88888.00 2007-05-26 12:48:08.125 146 12126.67 -24.60 55301.12 88888.00 2007-05-26 12:48:08.250 146 12126.62 -24.75 55301.15 88888.00 2007-05-26 12:48:08.375 146 12126.67 -24.73 55301.20 88888.00 2007-05-26 12:48:08.500 146 12126.80 -24.73 55301.20 88888.00 2007-05-26 12:48:08.625 146 12126.90 -24.75 55301.18 88888.00 2007-05-26 12:48:08.750 146 12126.88 -24.85 55301.25 88888.00 2007-05-26 12:48:08.875 146 12126.95 -24.90 55301.25 88888.00 2007-05-26 12:48:09.000 146 12127.02 -24.93 55301.30 88888.00 2007-05-26 12:48:09.125 146 12127.10 -24.95 55301.32 88888.00 2007-05-26 12:48:09.250 146 12127.12 -25.02 55301.32 88888.00 2007-05-26 12:48:09.375 146 12127.23 -25.00 55301.35 88888.00 2007-05-26 12:48:09.500 146 12127.30 -25.05 55301.40 88888.00 2007-05-26 12:48:09.625 146 12127.35 -25.12 55301.35 88888.00 2007-05-26 12:48:09.750 146 12127.48 -25.15 55301.35 88888.00 2007-05-26 12:48:09.875 146 12127.60 -25.12 55301.40 88888.00 2007-05-26 12:48:10.000 146 12127.67 -25.07 55301.45 88888.00 2007-05-26 12:48:10.125 146 12127.77 -25.07 55301.47 88888.00 2007-05-26 12:48:10.250 146 12127.88 -25.07 55301.43 88888.00 2007-05-26 12:48:10.375 146 12128.00 -25.00 55301.45 88888.00 2007-05-26 12:48:10.500 146 12128.15 -24.98 55301.45 88888.00 2007-05-26 12:48:10.625 146 12128.27 -24.98 55301.45 88888.00 2007-05-26 12:48:10.750 146 12128.42 -24.93 55301.50 88888.00 2007-05-26 12:48:10.875 146 12128.60 -24.85 55301.53 88888.00 2007-05-26 12:48:11.000 146 12128.75 -24.77 55301.50 88888.00 2007-05-26 12:48:11.125 146 12128.92 -24.73 55301.50 88888.00 2007-05-26 12:48:11.250 146 12129.05 -24.70 55301.55 88888.00 2007-05-26 12:48:11.375 146 12129.27 -24.62 55301.53 88888.00 2007-05-26 12:48:11.500 146 12129.38 -24.55 55301.53 88888.00 2007-05-26 12:48:11.625 146 12129.48 -24.52 55301.53 88888.00 2007-05-26 12:48:11.750 146 12129.65 -24.48 55301.53 88888.00 2007-05-26 12:48:11.875 146 12129.83 -24.43 55301.53 88888.00 2007-05-26 12:48:12.000 146 12129.98 -24.40 55301.50 88888.00 2007-05-26 12:48:12.125 146 12130.12 -24.38 55301.53 88888.00 2007-05-26 12:48:12.250 146 12130.25 -24.35 55301.53 88888.00 2007-05-26 12:48:12.375 146 12130.35 -24.27 55301.53 88888.00 2007-05-26 12:48:12.500 146 12130.45 -24.20 55301.53 88888.00 2007-05-26 12:48:12.625 146 12130.55 -24.12 55301.50 88888.00 2007-05-26 12:48:12.750 146 12130.70 -24.07 55301.53 88888.00 2007-05-26 12:48:12.875 146 12130.83 -24.00 55301.57 88888.00 2007-05-26 12:48:13.000 146 12130.98 -23.85 55301.55 88888.00 2007-05-26 12:48:13.125 146 12131.05 -23.75 55301.55 88888.00 2007-05-26 12:48:13.250 146 12131.15 -23.68 55301.55 88888.00 2007-05-26 12:48:13.375 146 12131.30 -23.60 55301.53 88888.00 2007-05-26 12:48:13.500 146 12131.38 -23.60 55301.53 88888.00 2007-05-26 12:48:13.625 146 12131.38 -23.60 55301.53 88888.00 2007-05-26 12:48:13.750 146 12131.48 -23.60 55301.50 88888.00 2007-05-26 12:48:13.875 146 12131.65 -23.65 55301.53 88888.00 2007-05-26 12:48:14.000 146 12131.77 -23.62 55301.55 88888.00 2007-05-26 12:48:14.125 146 12131.88 -23.65 55301.55 88888.00 2007-05-26 12:48:14.250 146 12132.12 -23.62 55301.57 88888.00 2007-05-26 12:48:14.375 146 12132.30 -23.65 55301.57 88888.00 2007-05-26 12:48:14.500 146 12132.35 -23.82 55301.57 88888.00 2007-05-26 12:48:14.625 146 12132.33 -23.88 55301.57 88888.00 2007-05-26 12:48:14.750 146 12132.38 -23.85 55301.62 88888.00 2007-05-26 12:48:14.875 146 12132.40 -23.90 55301.60 88888.00 2007-05-26 12:48:15.000 146 12132.50 -23.90 55301.62 88888.00 2007-05-26 12:48:15.125 146 12132.60 -23.93 55301.68 88888.00 2007-05-26 12:48:15.250 146 12132.62 -23.95 55301.70 88888.00 2007-05-26 12:48:15.375 146 12132.70 -23.90 55301.70 88888.00 2007-05-26 12:48:15.500 146 12132.77 -23.90 55301.75 88888.00 2007-05-26 12:48:15.625 146 12132.70 -23.93 55301.78 88888.00 2007-05-26 12:48:15.750 146 12132.70 -23.98 55301.80 88888.00 2007-05-26 12:48:15.875 146 12132.77 -23.95 55301.80 88888.00 2007-05-26 12:48:16.000 146 12132.83 -23.93 55301.80 88888.00 2007-05-26 12:48:16.125 146 12132.83 -23.95 55301.88 88888.00 2007-05-26 12:48:16.250 146 12132.75 -24.02 55301.88 88888.00 2007-05-26 12:48:16.375 146 12132.75 -24.05 55301.90 88888.00 2007-05-26 12:48:16.500 146 12132.77 -24.10 55301.95 88888.00 2007-05-26 12:48:16.625 146 12132.70 -24.05 55301.97 88888.00 2007-05-26 12:48:16.750 146 12132.65 -24.10 55302.03 88888.00 2007-05-26 12:48:16.875 146 12132.55 -24.15 55302.07 88888.00 2007-05-26 12:48:17.000 146 12132.50 -24.18 55302.12 88888.00 2007-05-26 12:48:17.125 146 12132.50 -24.15 55302.15 88888.00 2007-05-26 12:48:17.250 146 12132.33 -24.18 55302.20 88888.00 2007-05-26 12:48:17.375 146 12132.20 -24.12 55302.22 88888.00 2007-05-26 12:48:17.500 146 12132.05 -24.12 55302.25 88888.00 2007-05-26 12:48:17.625 146 12132.00 -24.15 55302.30 88888.00 2007-05-26 12:48:17.750 146 12132.00 -24.15 55302.32 88888.00 2007-05-26 12:48:17.875 146 12131.90 -24.15 55302.40 88888.00 2007-05-26 12:48:18.000 146 12131.77 -24.05 55302.43 88888.00 2007-05-26 12:48:18.125 146 12131.55 -24.02 55302.45 88888.00 2007-05-26 12:48:18.250 146 12131.38 -24.10 55302.47 88888.00 2007-05-26 12:48:18.375 146 12131.38 -24.05 55302.50 88888.00 2007-05-26 12:48:18.500 146 12131.27 -24.05 55302.53 88888.00 2007-05-26 12:48:18.625 146 12131.10 -24.05 55302.55 88888.00 2007-05-26 12:48:18.750 146 12130.98 -24.00 55302.60 88888.00 2007-05-26 12:48:18.875 146 12130.88 -23.95 55302.62 88888.00 2007-05-26 12:48:19.000 146 12130.77 -23.98 55302.65 88888.00 2007-05-26 12:48:19.125 146 12130.70 -24.00 55302.70 88888.00 2007-05-26 12:48:19.250 146 12130.58 -24.00 55302.78 88888.00 2007-05-26 12:48:19.375 146 12130.45 -24.00 55302.80 88888.00 2007-05-26 12:48:19.500 146 12130.38 -24.02 55302.80 88888.00 2007-05-26 12:48:19.625 146 12130.27 -24.15 55302.82 88888.00 2007-05-26 12:48:19.750 146 12130.15 -24.25 55302.85 88888.00 2007-05-26 12:48:19.875 146 12130.08 -24.30 55302.95 88888.00 2007-05-26 12:48:20.000 146 12130.05 -24.38 55302.95 88888.00 2007-05-26 12:48:20.125 146 12129.98 -24.48 55303.00 88888.00 2007-05-26 12:48:20.250 146 12129.92 -24.55 55303.07 88888.00 2007-05-26 12:48:20.375 146 12129.85 -24.60 55303.10 88888.00 2007-05-26 12:48:20.500 146 12129.75 -24.73 55303.10 88888.00 2007-05-26 12:48:20.625 146 12129.67 -24.77 55303.12 88888.00 2007-05-26 12:48:20.750 146 12129.52 -24.85 55303.18 88888.00 2007-05-26 12:48:20.875 146 12129.42 -24.88 55303.25 88888.00 2007-05-26 12:48:21.000 146 12129.33 -24.93 55303.25 88888.00 2007-05-26 12:48:21.125 146 12129.25 -24.98 55303.28 88888.00 2007-05-26 12:48:21.250 146 12129.20 -25.02 55303.30 88888.00 2007-05-26 12:48:21.375 146 12129.17 -25.05 55303.35 88888.00 2007-05-26 12:48:21.500 146 12129.15 -25.00 55303.35 88888.00 2007-05-26 12:48:21.625 146 12129.12 -24.95 55303.40 88888.00 2007-05-26 12:48:21.750 146 12129.10 -24.85 55303.40 88888.00 2007-05-26 12:48:21.875 146 12129.00 -24.80 55303.43 88888.00 2007-05-26 12:48:22.000 146 12128.95 -24.77 55303.47 88888.00 2007-05-26 12:48:22.125 146 12128.95 -24.65 55303.53 88888.00 2007-05-26 12:48:22.250 146 12128.88 -24.57 55303.57 88888.00 2007-05-26 12:48:22.375 146 12128.80 -24.55 55303.60 88888.00 2007-05-26 12:48:22.500 146 12128.73 -24.43 55303.65 88888.00 2007-05-26 12:48:22.625 146 12128.65 -24.38 55303.68 88888.00 2007-05-26 12:48:22.750 146 12128.52 -24.27 55303.72 88888.00 2007-05-26 12:48:22.875 146 12128.45 -24.20 55303.78 88888.00 2007-05-26 12:48:23.000 146 12128.42 -24.05 55303.82 88888.00 2007-05-26 12:48:23.125 146 12128.35 -24.00 55303.85 88888.00 2007-05-26 12:48:23.250 146 12128.17 -24.05 55303.88 88888.00 2007-05-26 12:48:23.375 146 12128.00 -24.05 55303.88 88888.00 2007-05-26 12:48:23.500 146 12127.95 -23.93 55303.93 88888.00 2007-05-26 12:48:23.625 146 12127.95 -23.77 55303.95 88888.00 2007-05-26 12:48:23.750 146 12127.95 -23.75 55303.97 88888.00 2007-05-26 12:48:23.875 146 12127.90 -23.65 55304.05 88888.00 2007-05-26 12:48:24.000 146 12127.83 -23.55 55304.05 88888.00 2007-05-26 12:48:24.125 146 12127.73 -23.48 55304.07 88888.00 2007-05-26 12:48:24.250 146 12127.62 -23.38 55304.07 88888.00 2007-05-26 12:48:24.375 146 12127.65 -23.25 55304.10 88888.00 2007-05-26 12:48:24.500 146 12127.62 -23.25 55304.10 88888.00 2007-05-26 12:48:24.625 146 12127.67 -23.18 55304.15 88888.00 2007-05-26 12:48:24.750 146 12127.67 -23.05 55304.18 88888.00 2007-05-26 12:48:24.875 146 12127.62 -22.88 55304.20 88888.00 2007-05-26 12:48:25.000 146 12127.62 -22.82 55304.18 88888.00 2007-05-26 12:48:25.125 146 12127.65 -22.77 55304.20 88888.00 2007-05-26 12:48:25.250 146 12127.60 -22.68 55304.22 88888.00 2007-05-26 12:48:25.375 146 12127.62 -22.57 55304.22 88888.00 2007-05-26 12:48:25.500 146 12127.52 -22.48 55304.28 88888.00 2007-05-26 12:48:25.625 146 12127.55 -22.40 55304.25 88888.00 2007-05-26 12:48:25.750 146 12127.45 -22.32 55304.28 88888.00 2007-05-26 12:48:25.875 146 12127.38 -22.30 55304.28 88888.00 2007-05-26 12:48:26.000 146 12127.33 -22.27 55304.28 88888.00 2007-05-26 12:48:26.125 146 12127.27 -22.27 55304.32 88888.00 2007-05-26 12:48:26.250 146 12127.20 -22.20 55304.38 88888.00 2007-05-26 12:48:26.375 146 12127.15 -22.23 55304.38 88888.00 2007-05-26 12:48:26.500 146 12127.10 -22.32 55304.40 88888.00 2007-05-26 12:48:26.625 146 12127.10 -22.35 55304.40 88888.00 2007-05-26 12:48:26.750 146 12127.05 -22.30 55304.43 88888.00 2007-05-26 12:48:26.875 146 12127.05 -22.32 55304.47 88888.00 2007-05-26 12:48:27.000 146 12127.05 -22.30 55304.50 88888.00 2007-05-26 12:48:27.125 146 12126.92 -22.35 55304.50 88888.00 2007-05-26 12:48:27.250 146 12127.00 -22.43 55304.55 88888.00 2007-05-26 12:48:27.375 146 12127.08 -22.48 55304.53 88888.00 2007-05-26 12:48:27.500 146 12127.08 -22.55 55304.50 88888.00 2007-05-26 12:48:27.625 146 12127.05 -22.55 55304.50 88888.00 2007-05-26 12:48:27.750 146 12127.02 -22.50 55304.53 88888.00 2007-05-26 12:48:27.875 146 12127.08 -22.52 55304.57 88888.00 2007-05-26 12:48:28.000 146 12127.12 -22.62 55304.53 88888.00 2007-05-26 12:48:28.125 146 12127.08 -22.75 55304.55 88888.00 2007-05-26 12:48:28.250 146 12127.08 -22.90 55304.60 88888.00 2007-05-26 12:48:28.375 146 12127.10 -23.00 55304.62 88888.00 2007-05-26 12:48:28.500 146 12127.10 -23.10 55304.62 88888.00 2007-05-26 12:48:28.625 146 12127.15 -23.20 55304.62 88888.00 2007-05-26 12:48:28.750 146 12127.12 -23.27 55304.65 88888.00 2007-05-26 12:48:28.875 146 12127.15 -23.40 55304.62 88888.00 2007-05-26 12:48:29.000 146 12127.20 -23.55 55304.62 88888.00 2007-05-26 12:48:29.125 146 12127.25 -23.62 55304.65 88888.00 2007-05-26 12:48:29.250 146 12127.23 -23.80 55304.72 88888.00 2007-05-26 12:48:29.375 146 12127.27 -23.88 55304.72 88888.00 2007-05-26 12:48:29.500 146 12127.33 -24.05 55304.72 88888.00 2007-05-26 12:48:29.625 146 12127.33 -24.25 55304.70 88888.00 2007-05-26 12:48:29.750 146 12127.25 -24.43 55304.72 88888.00 2007-05-26 12:48:29.875 146 12127.20 -24.62 55304.72 88888.00 2007-05-26 12:48:30.000 146 12127.17 -24.75 55304.75 88888.00 2007-05-26 12:48:30.125 146 12127.23 -24.82 55304.78 88888.00 2007-05-26 12:48:30.250 146 12127.27 -25.05 55304.80 88888.00 2007-05-26 12:48:30.375 146 12127.33 -25.27 55304.82 88888.00 2007-05-26 12:48:30.500 146 12127.30 -25.50 55304.80 88888.00 2007-05-26 12:48:30.625 146 12127.35 -25.65 55304.80 88888.00 2007-05-26 12:48:30.750 146 12127.40 -25.82 55304.85 88888.00 2007-05-26 12:48:30.875 146 12127.50 -25.95 55304.85 88888.00 2007-05-26 12:48:31.000 146 12127.60 -26.15 55304.85 88888.00 2007-05-26 12:48:31.125 146 12127.65 -26.25 55304.82 88888.00 2007-05-26 12:48:31.250 146 12127.75 -26.38 55304.82 88888.00 2007-05-26 12:48:31.375 146 12127.75 -26.48 55304.88 88888.00 2007-05-26 12:48:31.500 146 12127.75 -26.57 55304.90 88888.00 2007-05-26 12:48:31.625 146 12127.83 -26.65 55304.88 88888.00 2007-05-26 12:48:31.750 146 12127.90 -26.77 55304.88 88888.00 2007-05-26 12:48:31.875 146 12127.92 -26.88 55304.90 88888.00 2007-05-26 12:48:32.000 146 12127.98 -26.98 55304.93 88888.00 2007-05-26 12:48:32.125 146 12127.98 -27.05 55304.95 88888.00 2007-05-26 12:48:32.250 146 12127.98 -27.18 55304.95 88888.00 2007-05-26 12:48:32.375 146 12128.05 -27.23 55304.93 88888.00 2007-05-26 12:48:32.500 146 12128.08 -27.27 55304.97 88888.00 2007-05-26 12:48:32.625 146 12128.20 -27.32 55304.95 88888.00 2007-05-26 12:48:32.750 146 12128.27 -27.43 55305.00 88888.00 2007-05-26 12:48:32.875 146 12128.25 -27.50 55305.03 88888.00 2007-05-26 12:48:33.000 146 12128.27 -27.62 55305.05 88888.00 2007-05-26 12:48:33.125 146 12128.42 -27.73 55305.07 88888.00 2007-05-26 12:48:33.250 146 12128.50 -27.88 55305.03 88888.00 2007-05-26 12:48:33.375 146 12128.55 -27.90 55305.05 88888.00 2007-05-26 12:48:33.500 146 12128.52 -27.93 55305.10 88888.00 2007-05-26 12:48:33.625 146 12128.52 -28.07 55305.05 88888.00 2007-05-26 12:48:33.750 146 12128.52 -28.15 55305.05 88888.00 2007-05-26 12:48:33.875 146 12128.60 -28.18 55305.10 88888.00 2007-05-26 12:48:34.000 146 12128.67 -28.25 55305.18 88888.00 2007-05-26 12:48:34.125 146 12128.73 -28.35 55305.15 88888.00 2007-05-26 12:48:34.250 146 12128.73 -28.50 55305.18 88888.00 2007-05-26 12:48:34.375 146 12128.70 -28.57 55305.20 88888.00 2007-05-26 12:48:34.500 146 12128.67 -28.70 55305.22 88888.00 2007-05-26 12:48:34.625 146 12128.62 -28.75 55305.25 88888.00 2007-05-26 12:48:34.750 146 12128.55 -28.82 55305.25 88888.00 2007-05-26 12:48:34.875 146 12128.48 -28.93 55305.28 88888.00 2007-05-26 12:48:35.000 146 12128.48 -28.93 55305.32 88888.00 2007-05-26 12:48:35.125 146 12128.48 -28.95 55305.38 88888.00 2007-05-26 12:48:35.250 146 12128.38 -29.05 55305.35 88888.00 2007-05-26 12:48:35.375 146 12128.27 -29.07 55305.38 88888.00 2007-05-26 12:48:35.500 146 12128.20 -29.05 55305.43 88888.00 2007-05-26 12:48:35.625 146 12128.17 -29.12 55305.45 88888.00 2007-05-26 12:48:35.750 146 12128.10 -29.20 55305.50 88888.00 2007-05-26 12:48:35.875 146 12128.02 -29.23 55305.50 88888.00 2007-05-26 12:48:36.000 146 12127.95 -29.25 55305.50 88888.00 2007-05-26 12:48:36.125 146 12128.02 -29.25 55305.55 88888.00 2007-05-26 12:48:36.250 146 12128.02 -29.38 55305.57 88888.00 2007-05-26 12:48:36.375 146 12128.02 -29.40 55305.57 88888.00 2007-05-26 12:48:36.500 146 12128.10 -29.43 55305.62 88888.00 2007-05-26 12:48:36.625 146 12128.10 -29.52 55305.62 88888.00 2007-05-26 12:48:36.750 146 12128.08 -29.60 55305.60 88888.00 2007-05-26 12:48:36.875 146 12128.02 -29.70 55305.60 88888.00 2007-05-26 12:48:37.000 146 12128.08 -29.82 55305.65 88888.00 2007-05-26 12:48:37.125 146 12128.10 -29.95 55305.70 88888.00 2007-05-26 12:48:37.250 146 12128.12 -30.02 55305.70 88888.00 2007-05-26 12:48:37.375 146 12128.23 -30.05 55305.72 88888.00 2007-05-26 12:48:37.500 146 12128.27 -30.15 55305.75 88888.00 2007-05-26 12:48:37.625 146 12128.33 -30.35 55305.75 88888.00 2007-05-26 12:48:37.750 146 12128.35 -30.43 55305.78 88888.00 2007-05-26 12:48:37.875 146 12128.45 -30.57 55305.78 88888.00 2007-05-26 12:48:38.000 146 12128.52 -30.68 55305.82 88888.00 2007-05-26 12:48:38.125 146 12128.58 -30.70 55305.85 88888.00 2007-05-26 12:48:38.250 146 12128.62 -30.80 55305.85 88888.00 2007-05-26 12:48:38.375 146 12128.73 -30.88 55305.85 88888.00 2007-05-26 12:48:38.500 146 12128.70 -31.00 55305.90 88888.00 2007-05-26 12:48:38.625 146 12128.70 -31.12 55305.95 88888.00 2007-05-26 12:48:38.750 146 12128.67 -31.20 55305.95 88888.00 2007-05-26 12:48:38.875 146 12128.70 -31.25 55305.95 88888.00 2007-05-26 12:48:39.000 146 12128.67 -31.30 55305.93 88888.00 2007-05-26 12:48:39.125 146 12128.67 -31.35 55305.95 88888.00 2007-05-26 12:48:39.250 146 12128.75 -31.38 55306.00 88888.00 2007-05-26 12:48:39.375 146 12128.75 -31.43 55306.03 88888.00 2007-05-26 12:48:39.500 146 12128.80 -31.55 55306.00 88888.00 2007-05-26 12:48:39.625 146 12128.83 -31.60 55306.03 88888.00 2007-05-26 12:48:39.750 146 12128.77 -31.73 55306.00 88888.00 2007-05-26 12:48:39.875 146 12128.73 -31.80 55306.05 88888.00 2007-05-26 12:48:40.000 146 12128.73 -31.82 55306.05 88888.00 2007-05-26 12:48:40.125 146 12128.75 -31.93 55306.05 88888.00 2007-05-26 12:48:40.250 146 12128.77 -32.00 55306.07 88888.00 2007-05-26 12:48:40.375 146 12128.85 -32.00 55306.10 88888.00 2007-05-26 12:48:40.500 146 12128.85 -32.02 55306.10 88888.00 2007-05-26 12:48:40.625 146 12128.85 -32.05 55306.12 88888.00 2007-05-26 12:48:40.750 146 12128.88 -32.08 55306.12 88888.00 2007-05-26 12:48:40.875 146 12128.90 -32.05 55306.18 88888.00 2007-05-26 12:48:41.000 146 12128.92 -31.98 55306.18 88888.00 2007-05-26 12:48:41.125 146 12128.85 -31.98 55306.18 88888.00 2007-05-26 12:48:41.250 146 12128.98 -31.95 55306.18 88888.00 2007-05-26 12:48:41.375 146 12129.15 -31.90 55306.20 88888.00 2007-05-26 12:48:41.500 146 12129.12 -31.90 55306.20 88888.00 2007-05-26 12:48:41.625 146 12129.10 -31.90 55306.20 88888.00 2007-05-26 12:48:41.750 146 12129.10 -31.88 55306.20 88888.00 2007-05-26 12:48:41.875 146 12129.10 -31.85 55306.20 88888.00 2007-05-26 12:48:42.000 146 12129.10 -31.88 55306.18 88888.00 2007-05-26 12:48:42.125 146 12129.15 -31.88 55306.18 88888.00 2007-05-26 12:48:42.250 146 12129.23 -31.85 55306.22 88888.00 2007-05-26 12:48:42.375 146 12129.27 -31.82 55306.20 88888.00 2007-05-26 12:48:42.500 146 12129.23 -31.82 55306.20 88888.00 2007-05-26 12:48:42.625 146 12129.20 -31.80 55306.22 88888.00 2007-05-26 12:48:42.750 146 12129.23 -31.82 55306.22 88888.00 2007-05-26 12:48:42.875 146 12129.15 -31.82 55306.20 88888.00 2007-05-26 12:48:43.000 146 12129.17 -31.80 55306.20 88888.00 2007-05-26 12:48:43.125 146 12129.33 -31.77 55306.25 88888.00 2007-05-26 12:48:43.250 146 12129.50 -31.75 55306.25 88888.00 2007-05-26 12:48:43.375 146 12129.62 -31.75 55306.28 88888.00 2007-05-26 12:48:43.500 146 12129.67 -31.75 55306.22 88888.00 2007-05-26 12:48:43.625 146 12129.70 -31.77 55306.22 88888.00 2007-05-26 12:48:43.750 146 12129.83 -31.77 55306.25 88888.00 2007-05-26 12:48:43.875 146 12130.00 -31.82 55306.28 88888.00 2007-05-26 12:48:44.000 146 12130.15 -31.88 55306.25 88888.00 2007-05-26 12:48:44.125 146 12130.25 -31.93 55306.22 88888.00 2007-05-26 12:48:44.250 146 12130.27 -32.00 55306.22 88888.00 2007-05-26 12:48:44.375 146 12130.38 -32.05 55306.22 88888.00 2007-05-26 12:48:44.500 146 12130.45 -32.15 55306.25 88888.00 2007-05-26 12:48:44.625 146 12130.55 -32.17 55306.25 88888.00 2007-05-26 12:48:44.750 146 12130.75 -32.15 55306.25 88888.00 2007-05-26 12:48:44.875 146 12130.80 -32.30 55306.22 88888.00 2007-05-26 12:48:45.000 146 12130.88 -32.38 55306.20 88888.00 2007-05-26 12:48:45.125 146 12131.00 -32.38 55306.25 88888.00 2007-05-26 12:48:45.250 146 12131.15 -32.42 55306.22 88888.00 2007-05-26 12:48:45.375 146 12131.25 -32.45 55306.22 88888.00 2007-05-26 12:48:45.500 146 12131.40 -32.50 55306.22 88888.00 2007-05-26 12:48:45.625 146 12131.50 -32.52 55306.22 88888.00 2007-05-26 12:48:45.750 146 12131.58 -32.50 55306.20 88888.00 2007-05-26 12:48:45.875 146 12131.65 -32.60 55306.20 88888.00 2007-05-26 12:48:46.000 146 12131.77 -32.65 55306.20 88888.00 2007-05-26 12:48:46.125 146 12131.85 -32.73 55306.22 88888.00 2007-05-26 12:48:46.250 146 12131.90 -32.80 55306.18 88888.00 2007-05-26 12:48:46.375 146 12131.95 -32.83 55306.15 88888.00 2007-05-26 12:48:46.500 146 12132.00 -32.83 55306.18 88888.00 2007-05-26 12:48:46.625 146 12132.08 -32.83 55306.20 88888.00 2007-05-26 12:48:46.750 146 12132.10 -32.80 55306.20 88888.00 2007-05-26 12:48:46.875 146 12132.17 -32.80 55306.22 88888.00 2007-05-26 12:48:47.000 146 12132.27 -32.77 55306.22 88888.00 2007-05-26 12:48:47.125 146 12132.30 -32.83 55306.25 88888.00 2007-05-26 12:48:47.250 146 12132.38 -32.90 55306.25 88888.00 2007-05-26 12:48:47.375 146 12132.45 -32.90 55306.28 88888.00 2007-05-26 12:48:47.500 146 12132.40 -32.90 55306.25 88888.00 2007-05-26 12:48:47.625 146 12132.38 -32.95 55306.25 88888.00 2007-05-26 12:48:47.750 146 12132.38 -32.98 55306.28 88888.00 2007-05-26 12:48:47.875 146 12132.40 -32.98 55306.30 88888.00 2007-05-26 12:48:48.000 146 12132.33 -32.98 55306.32 88888.00 2007-05-26 12:48:48.125 146 12132.30 -33.00 55306.32 88888.00 2007-05-26 12:48:48.250 146 12132.30 -33.02 55306.38 88888.00 2007-05-26 12:48:48.375 146 12132.25 -33.02 55306.40 88888.00 2007-05-26 12:48:48.500 146 12132.17 -33.05 55306.40 88888.00 2007-05-26 12:48:48.625 146 12132.20 -33.05 55306.43 88888.00 2007-05-26 12:48:48.750 146 12132.20 -33.08 55306.45 88888.00 2007-05-26 12:48:48.875 146 12132.10 -33.05 55306.43 88888.00 2007-05-26 12:48:49.000 146 12132.05 -33.08 55306.45 88888.00 2007-05-26 12:48:49.125 146 12132.10 -33.10 55306.53 88888.00 2007-05-26 12:48:49.250 146 12132.12 -33.20 55306.53 88888.00 2007-05-26 12:48:49.375 146 12132.08 -33.23 55306.55 88888.00 2007-05-26 12:48:49.500 146 12132.00 -33.20 55306.60 88888.00 2007-05-26 12:48:49.625 146 12132.05 -33.15 55306.60 88888.00 2007-05-26 12:48:49.750 146 12132.02 -33.15 55306.62 88888.00 2007-05-26 12:48:49.875 146 12131.92 -33.23 55306.68 88888.00 2007-05-26 12:48:50.000 146 12131.95 -33.23 55306.68 88888.00 2007-05-26 12:48:50.125 146 12131.95 -33.17 55306.72 88888.00 2007-05-26 12:48:50.250 146 12131.80 -33.20 55306.78 88888.00 2007-05-26 12:48:50.375 146 12131.70 -33.23 55306.75 88888.00 2007-05-26 12:48:50.500 146 12131.70 -33.20 55306.78 88888.00 2007-05-26 12:48:50.625 146 12131.67 -33.15 55306.82 88888.00 2007-05-26 12:48:50.750 146 12131.60 -33.08 55306.88 88888.00 2007-05-26 12:48:50.875 146 12131.62 -32.98 55306.90 88888.00 2007-05-26 12:48:51.000 146 12131.60 -32.88 55306.93 88888.00 2007-05-26 12:48:51.125 146 12131.62 -32.80 55306.97 88888.00 2007-05-26 12:48:51.250 146 12131.62 -32.70 55307.00 88888.00 2007-05-26 12:48:51.375 146 12131.67 -32.58 55307.03 88888.00 2007-05-26 12:48:51.500 146 12131.60 -32.40 55307.05 88888.00 2007-05-26 12:48:51.625 146 12131.50 -32.15 55307.05 88888.00 2007-05-26 12:48:51.750 146 12131.42 -32.02 55307.10 88888.00 2007-05-26 12:48:51.875 146 12131.33 -31.88 55307.12 88888.00 2007-05-26 12:48:52.000 146 12131.30 -31.73 55307.18 88888.00 2007-05-26 12:48:52.125 146 12131.35 -31.55 55307.20 88888.00 2007-05-26 12:48:52.250 146 12131.40 -31.40 55307.20 88888.00 2007-05-26 12:48:52.375 146 12131.40 -31.32 55307.20 88888.00 2007-05-26 12:48:52.500 146 12131.35 -31.18 55307.22 88888.00 2007-05-26 12:48:52.625 146 12131.33 -31.05 55307.22 88888.00 2007-05-26 12:48:52.750 146 12131.33 -30.90 55307.25 88888.00 2007-05-26 12:48:52.875 146 12131.30 -30.75 55307.28 88888.00 2007-05-26 12:48:53.000 146 12131.25 -30.62 55307.35 88888.00 2007-05-26 12:48:53.125 146 12131.25 -30.43 55307.40 88888.00 2007-05-26 12:48:53.250 146 12131.25 -30.30 55307.43 88888.00 2007-05-26 12:48:53.375 146 12131.20 -30.27 55307.45 88888.00 2007-05-26 12:48:53.500 146 12131.08 -30.25 55307.43 88888.00 2007-05-26 12:48:53.625 146 12131.05 -30.18 55307.40 88888.00 2007-05-26 12:48:53.750 146 12131.10 -30.05 55307.45 88888.00 2007-05-26 12:48:53.875 146 12131.08 -29.98 55307.47 88888.00 2007-05-26 12:48:54.000 146 12131.00 -29.90 55307.50 88888.00 2007-05-26 12:48:54.125 146 12131.00 -29.85 55307.55 88888.00 2007-05-26 12:48:54.250 146 12130.95 -29.73 55307.53 88888.00 2007-05-26 12:48:54.375 146 12130.90 -29.62 55307.55 88888.00 2007-05-26 12:48:54.500 146 12130.90 -29.55 55307.60 88888.00 2007-05-26 12:48:54.625 146 12130.83 -29.55 55307.60 88888.00 2007-05-26 12:48:54.750 146 12130.70 -29.55 55307.62 88888.00 2007-05-26 12:48:54.875 146 12130.70 -29.48 55307.68 88888.00 2007-05-26 12:48:55.000 146 12130.73 -29.45 55307.75 88888.00 2007-05-26 12:48:55.125 146 12130.65 -29.43 55307.80 88888.00 2007-05-26 12:48:55.250 146 12130.45 -29.45 55307.80 88888.00 2007-05-26 12:48:55.375 146 12130.40 -29.40 55307.85 88888.00 2007-05-26 12:48:55.500 146 12130.42 -29.30 55307.93 88888.00 2007-05-26 12:48:55.625 146 12130.38 -29.30 55307.95 88888.00 2007-05-26 12:48:55.750 146 12130.27 -29.27 55307.95 88888.00 2007-05-26 12:48:55.875 146 12130.17 -29.30 55307.97 88888.00 2007-05-26 12:48:56.000 146 12130.10 -29.32 55308.00 88888.00 2007-05-26 12:48:56.125 146 12129.98 -29.32 55308.05 88888.00 2007-05-26 12:48:56.250 146 12129.80 -29.32 55308.07 88888.00 2007-05-26 12:48:56.375 146 12129.65 -29.30 55308.12 88888.00 2007-05-26 12:48:56.500 146 12129.60 -29.23 55308.15 88888.00 2007-05-26 12:48:56.625 146 12129.58 -29.25 55308.15 88888.00 2007-05-26 12:48:56.750 146 12129.42 -29.20 55308.22 88888.00 2007-05-26 12:48:56.875 146 12129.33 -29.15 55308.25 88888.00 2007-05-26 12:48:57.000 146 12129.25 -29.15 55308.28 88888.00 2007-05-26 12:48:57.125 146 12129.15 -29.20 55308.35 88888.00 2007-05-26 12:48:57.250 146 12129.08 -29.25 55308.43 88888.00 2007-05-26 12:48:57.375 146 12128.92 -29.20 55308.45 88888.00 2007-05-26 12:48:57.500 146 12128.80 -29.10 55308.53 88888.00 2007-05-26 12:48:57.625 146 12128.67 -29.05 55308.55 88888.00 2007-05-26 12:48:57.750 146 12128.55 -29.02 55308.57 88888.00 2007-05-26 12:48:57.875 146 12128.42 -29.02 55308.60 88888.00 2007-05-26 12:48:58.000 146 12128.38 -28.95 55308.65 88888.00 2007-05-26 12:48:58.125 146 12128.38 -28.95 55308.72 88888.00 2007-05-26 12:48:58.250 146 12128.30 -28.93 55308.78 88888.00 2007-05-26 12:48:58.375 146 12128.20 -28.88 55308.78 88888.00 2007-05-26 12:48:58.500 146 12128.10 -28.88 55308.80 88888.00 2007-05-26 12:48:58.625 146 12128.00 -28.85 55308.82 88888.00 2007-05-26 12:48:58.750 146 12127.90 -28.80 55308.85 88888.00 2007-05-26 12:48:58.875 146 12127.83 -28.77 55308.90 88888.00 2007-05-26 12:48:59.000 146 12127.70 -28.82 55308.90 88888.00 2007-05-26 12:48:59.125 146 12127.65 -28.80 55308.95 88888.00 2007-05-26 12:48:59.250 146 12127.65 -28.77 55309.03 88888.00 2007-05-26 12:48:59.375 146 12127.55 -28.75 55309.00 88888.00 2007-05-26 12:48:59.500 146 12127.38 -28.68 55309.05 88888.00 2007-05-26 12:48:59.625 146 12127.35 -28.62 55309.10 88888.00 2007-05-26 12:48:59.750 146 12127.27 -28.60 55309.12 88888.00 2007-05-26 12:48:59.875 146 12127.17 -28.55 55309.18 88888.00 2007-05-26 12:49:00.000 146 12127.12 -28.55 55309.25 88888.00 2007-05-26 12:49:00.125 146 12127.02 -28.48 55309.28 88888.00 2007-05-26 12:49:00.250 146 12126.88 -28.38 55309.32 88888.00 2007-05-26 12:49:00.375 146 12126.83 -28.38 55309.38 88888.00 2007-05-26 12:49:00.500 146 12126.77 -28.35 55309.43 88888.00 2007-05-26 12:49:00.625 146 12126.73 -28.27 55309.47 88888.00 2007-05-26 12:49:00.750 146 12126.65 -28.25 55309.55 88888.00 2007-05-26 12:49:00.875 146 12126.60 -28.25 55309.57 88888.00 2007-05-26 12:49:01.000 146 12126.48 -28.20 55309.60 88888.00 2007-05-26 12:49:01.125 146 12126.42 -28.18 55309.65 88888.00 2007-05-26 12:49:01.250 146 12126.33 -28.25 55309.68 88888.00 2007-05-26 12:49:01.375 146 12126.27 -28.25 55309.72 88888.00 2007-05-26 12:49:01.500 146 12126.23 -28.20 55309.75 88888.00 2007-05-26 12:49:01.625 146 12126.23 -28.15 55309.80 88888.00 2007-05-26 12:49:01.750 146 12126.17 -28.18 55309.82 88888.00 2007-05-26 12:49:01.875 146 12126.12 -28.18 55309.90 88888.00 2007-05-26 12:49:02.000 146 12126.15 -28.10 55309.95 88888.00 2007-05-26 12:49:02.125 146 12126.12 -28.10 55310.00 88888.00 2007-05-26 12:49:02.250 146 12126.08 -28.12 55310.00 88888.00 2007-05-26 12:49:02.375 146 12126.10 -28.07 55310.05 88888.00 2007-05-26 12:49:02.500 146 12126.12 -28.00 55310.10 88888.00 2007-05-26 12:49:02.625 146 12126.12 -27.95 55310.15 88888.00 2007-05-26 12:49:02.750 146 12126.12 -27.88 55310.18 88888.00 2007-05-26 12:49:02.875 146 12126.20 -27.75 55310.20 88888.00 2007-05-26 12:49:03.000 146 12126.27 -27.73 55310.22 88888.00 2007-05-26 12:49:03.125 146 12126.33 -27.65 55310.22 88888.00 2007-05-26 12:49:03.250 146 12126.25 -27.65 55310.28 88888.00 2007-05-26 12:49:03.375 146 12126.30 -27.57 55310.32 88888.00 2007-05-26 12:49:03.500 146 12126.33 -27.48 55310.32 88888.00 2007-05-26 12:49:03.625 146 12126.35 -27.45 55310.30 88888.00 2007-05-26 12:49:03.750 146 12126.35 -27.38 55310.32 88888.00 2007-05-26 12:49:03.875 146 12126.40 -27.30 55310.35 88888.00 2007-05-26 12:49:04.000 146 12126.45 -27.20 55310.32 88888.00 2007-05-26 12:49:04.125 146 12126.55 -27.18 55310.38 88888.00 2007-05-26 12:49:04.250 146 12126.65 -27.07 55310.43 88888.00 2007-05-26 12:49:04.375 146 12126.67 -26.98 55310.40 88888.00 2007-05-26 12:49:04.500 146 12126.73 -26.88 55310.40 88888.00 2007-05-26 12:49:04.625 146 12126.75 -26.82 55310.43 88888.00 2007-05-26 12:49:04.750 146 12126.85 -26.73 55310.47 88888.00 2007-05-26 12:49:04.875 146 12126.98 -26.62 55310.50 88888.00 2007-05-26 12:49:05.000 146 12127.08 -26.65 55310.47 88888.00 2007-05-26 12:49:05.125 146 12127.15 -26.62 55310.50 88888.00 2007-05-26 12:49:05.250 146 12127.15 -26.55 55310.55 88888.00 2007-05-26 12:49:05.375 146 12127.17 -26.55 55310.53 88888.00 2007-05-26 12:49:05.500 146 12127.17 -26.52 55310.55 88888.00 2007-05-26 12:49:05.625 146 12127.17 -26.48 55310.60 88888.00 2007-05-26 12:49:05.750 146 12127.17 -26.45 55310.60 88888.00 2007-05-26 12:49:05.875 146 12127.23 -26.40 55310.62 88888.00 2007-05-26 12:49:06.000 146 12127.42 -26.32 55310.68 88888.00 2007-05-26 12:49:06.125 146 12127.45 -26.30 55310.70 88888.00 2007-05-26 12:49:06.250 146 12127.50 -26.27 55310.70 88888.00 2007-05-26 12:49:06.375 146 12127.58 -26.20 55310.72 88888.00 2007-05-26 12:49:06.500 146 12127.62 -26.05 55310.75 88888.00 2007-05-26 12:49:06.625 146 12127.60 -25.95 55310.80 88888.00 2007-05-26 12:49:06.750 146 12127.60 -25.88 55310.80 88888.00 2007-05-26 12:49:06.875 146 12127.58 -25.77 55310.82 88888.00 2007-05-26 12:49:07.000 146 12127.60 -25.62 55310.85 88888.00 2007-05-26 12:49:07.125 146 12127.62 -25.48 55310.90 88888.00 2007-05-26 12:49:07.250 146 12127.70 -25.45 55310.95 88888.00 2007-05-26 12:49:07.375 146 12127.73 -25.32 55310.90 88888.00 2007-05-26 12:49:07.500 146 12127.80 -25.18 55310.90 88888.00 2007-05-26 12:49:07.625 146 12127.80 -25.07 55310.95 88888.00 2007-05-26 12:49:07.750 146 12127.75 -25.02 55311.00 88888.00 2007-05-26 12:49:07.875 146 12127.75 -25.05 55311.00 88888.00 2007-05-26 12:49:08.000 146 12127.80 -25.05 55310.97 88888.00 2007-05-26 12:49:08.125 146 12127.85 -24.98 55310.97 88888.00 2007-05-26 12:49:08.250 146 12127.83 -24.93 55311.00 88888.00 2007-05-26 12:49:08.375 146 12128.00 -24.85 55311.03 88888.00 2007-05-26 12:49:08.500 146 12128.17 -24.85 55311.05 88888.00 2007-05-26 12:49:08.625 146 12128.27 -24.85 55311.07 88888.00 2007-05-26 12:49:08.750 146 12128.42 -24.82 55311.05 88888.00 2007-05-26 12:49:08.875 146 12128.48 -24.82 55311.07 88888.00 2007-05-26 12:49:09.000 146 12128.55 -24.88 55311.10 88888.00 2007-05-26 12:49:09.125 146 12128.58 -24.90 55311.07 88888.00 2007-05-26 12:49:09.250 146 12128.58 -24.98 55311.05 88888.00 2007-05-26 12:49:09.375 146 12128.70 -24.95 55311.05 88888.00 2007-05-26 12:49:09.500 146 12128.80 -24.95 55311.12 88888.00 2007-05-26 12:49:09.625 146 12128.92 -25.00 55311.12 88888.00 2007-05-26 12:49:09.750 146 12129.05 -24.98 55311.10 88888.00 2007-05-26 12:49:09.875 146 12129.08 -25.07 55311.10 88888.00 2007-05-26 12:49:10.000 146 12129.10 -25.18 55311.07 88888.00 2007-05-26 12:49:10.125 146 12129.17 -25.23 55311.10 88888.00 2007-05-26 12:49:10.250 146 12129.23 -25.27 55311.15 88888.00 2007-05-26 12:49:10.375 146 12129.30 -25.30 55311.12 88888.00 2007-05-26 12:49:10.500 146 12129.33 -25.38 55311.07 88888.00 2007-05-26 12:49:10.625 146 12129.38 -25.35 55311.10 88888.00 2007-05-26 12:49:10.750 146 12129.40 -25.30 55311.07 88888.00 2007-05-26 12:49:10.875 146 12129.33 -25.32 55311.05 88888.00 2007-05-26 12:49:11.000 146 12129.33 -25.35 55311.00 88888.00 2007-05-26 12:49:11.125 146 12129.40 -25.32 55310.97 88888.00 2007-05-26 12:49:11.250 146 12129.48 -25.20 55310.97 88888.00 2007-05-26 12:49:11.375 146 12129.67 -25.02 55310.97 88888.00 2007-05-26 12:49:11.500 146 12129.83 -24.95 55310.93 88888.00 2007-05-26 12:49:11.625 146 12129.88 -24.82 55310.93 88888.00 2007-05-26 12:49:11.750 146 12129.95 -24.70 55310.90 88888.00 2007-05-26 12:49:11.875 146 12130.05 -24.62 55310.88 88888.00 2007-05-26 12:49:12.000 146 12130.15 -24.45 55310.82 88888.00 2007-05-26 12:49:12.125 146 12130.25 -24.40 55310.75 88888.00 2007-05-26 12:49:12.250 146 12130.35 -24.35 55310.68 88888.00 2007-05-26 12:49:12.375 146 12130.45 -24.25 55310.65 88888.00 2007-05-26 12:49:12.500 146 12130.60 -24.18 55310.62 88888.00 2007-05-26 12:49:12.625 146 12130.67 -24.15 55310.60 88888.00 2007-05-26 12:49:12.750 146 12130.85 -24.07 55310.55 88888.00 2007-05-26 12:49:12.875 146 12131.12 -24.00 55310.53 88888.00 2007-05-26 12:49:13.000 146 12131.23 -24.00 55310.50 88888.00 2007-05-26 12:49:13.125 146 12131.35 -23.98 55310.47 88888.00 2007-05-26 12:49:13.250 146 12131.45 -23.98 55310.43 88888.00 2007-05-26 12:49:13.375 146 12131.55 -23.98 55310.38 88888.00 2007-05-26 12:49:13.500 146 12131.60 -23.90 55310.35 88888.00 2007-05-26 12:49:13.625 146 12131.60 -23.82 55310.35 88888.00 2007-05-26 12:49:13.750 146 12131.70 -23.73 55310.28 88888.00 2007-05-26 12:49:13.875 146 12131.73 -23.68 55310.22 88888.00 2007-05-26 12:49:14.000 146 12131.77 -23.60 55310.20 88888.00 2007-05-26 12:49:14.125 146 12131.83 -23.50 55310.20 88888.00 2007-05-26 12:49:14.250 146 12131.88 -23.45 55310.18 88888.00 2007-05-26 12:49:14.375 146 12131.90 -23.40 55310.18 88888.00 2007-05-26 12:49:14.500 146 12131.95 -23.35 55310.12 88888.00 2007-05-26 12:49:14.625 146 12131.95 -23.35 55310.10 88888.00 2007-05-26 12:49:14.750 146 12131.98 -23.25 55310.05 88888.00 2007-05-26 12:49:14.875 146 12131.92 -23.20 55309.97 88888.00 2007-05-26 12:49:15.000 146 12131.85 -23.05 55309.97 88888.00 2007-05-26 12:49:15.125 146 12131.83 -22.98 55310.00 88888.00 2007-05-26 12:49:15.250 146 12131.80 -22.88 55309.97 88888.00 2007-05-26 12:49:15.375 146 12131.83 -22.80 55309.93 88888.00 2007-05-26 12:49:15.500 146 12131.77 -22.75 55309.85 88888.00 2007-05-26 12:49:15.625 146 12131.75 -22.62 55309.88 88888.00 2007-05-26 12:49:15.750 146 12131.73 -22.55 55309.85 88888.00 2007-05-26 12:49:15.875 146 12131.73 -22.52 55309.85 88888.00 2007-05-26 12:49:16.000 146 12131.77 -22.43 55309.80 88888.00 2007-05-26 12:49:16.125 146 12131.83 -22.38 55309.75 88888.00 2007-05-26 12:49:16.250 146 12131.90 -22.32 55309.72 88888.00 2007-05-26 12:49:16.375 146 12131.98 -22.25 55309.72 88888.00 2007-05-26 12:49:16.500 146 12131.95 -22.20 55309.72 88888.00 2007-05-26 12:49:16.625 146 12131.98 -22.12 55309.68 88888.00 2007-05-26 12:49:16.750 146 12132.00 -22.07 55309.70 88888.00 2007-05-26 12:49:16.875 146 12132.02 -22.00 55309.72 88888.00 2007-05-26 12:49:17.000 146 12131.92 -21.95 55309.68 88888.00 2007-05-26 12:49:17.125 146 12131.85 -21.90 55309.68 88888.00 2007-05-26 12:49:17.250 146 12131.75 -21.93 55309.65 88888.00 2007-05-26 12:49:17.375 146 12131.67 -21.85 55309.65 88888.00 2007-05-26 12:49:17.500 146 12131.58 -21.75 55309.68 88888.00 2007-05-26 12:49:17.625 146 12131.45 -21.65 55309.65 88888.00 2007-05-26 12:49:17.750 146 12131.30 -21.60 55309.72 88888.00 2007-05-26 12:49:17.875 146 12131.17 -21.50 55309.75 88888.00 2007-05-26 12:49:18.000 146 12131.02 -21.50 55309.75 88888.00 2007-05-26 12:49:18.125 146 12130.95 -21.45 55309.78 88888.00 2007-05-26 12:49:18.250 146 12130.80 -21.40 55309.75 88888.00 2007-05-26 12:49:18.375 146 12130.73 -21.27 55309.80 88888.00 2007-05-26 12:49:18.500 146 12130.58 -21.25 55309.80 88888.00 2007-05-26 12:49:18.625 146 12130.45 -21.32 55309.82 88888.00 2007-05-26 12:49:18.750 146 12130.33 -21.27 55309.82 88888.00 2007-05-26 12:49:18.875 146 12130.27 -21.12 55309.85 88888.00 2007-05-26 12:49:19.000 146 12130.27 -21.10 55309.85 88888.00 2007-05-26 12:49:19.125 146 12130.20 -21.10 55309.85 88888.00 2007-05-26 12:49:19.250 146 12130.15 -21.10 55309.80 88888.00 2007-05-26 12:49:19.375 146 12130.10 -21.12 55309.80 88888.00 2007-05-26 12:49:19.500 146 12130.05 -21.05 55309.80 88888.00 2007-05-26 12:49:19.625 146 12130.05 -21.02 55309.80 88888.00 2007-05-26 12:49:19.750 146 12130.08 -21.05 55309.80 88888.00 2007-05-26 12:49:19.875 146 12130.02 -21.07 55309.82 88888.00 2007-05-26 12:49:20.000 146 12130.00 -21.15 55309.78 88888.00 2007-05-26 12:49:20.125 146 12130.12 -21.15 55309.80 88888.00 2007-05-26 12:49:20.250 146 12130.17 -21.15 55309.80 88888.00 2007-05-26 12:49:20.375 146 12130.25 -21.10 55309.82 88888.00 2007-05-26 12:49:20.500 146 12130.23 -21.12 55309.85 88888.00 2007-05-26 12:49:20.625 146 12130.25 -21.18 55309.80 88888.00 2007-05-26 12:49:20.750 146 12130.20 -21.20 55309.80 88888.00 2007-05-26 12:49:20.875 146 12130.27 -21.10 55309.80 88888.00 2007-05-26 12:49:21.000 146 12130.38 -21.00 55309.78 88888.00 2007-05-26 12:49:21.125 146 12130.42 -20.98 55309.78 88888.00 2007-05-26 12:49:21.250 146 12130.40 -21.05 55309.75 88888.00 2007-05-26 12:49:21.375 146 12130.50 -21.00 55309.72 88888.00 2007-05-26 12:49:21.500 146 12130.62 -20.88 55309.75 88888.00 2007-05-26 12:49:21.625 146 12130.73 -20.85 55309.68 88888.00 2007-05-26 12:49:21.750 146 12130.73 -20.82 55309.65 88888.00 2007-05-26 12:49:21.875 146 12130.75 -20.75 55309.68 88888.00 2007-05-26 12:49:22.000 146 12130.67 -20.75 55309.65 88888.00 2007-05-26 12:49:22.125 146 12130.67 -20.75 55309.62 88888.00 2007-05-26 12:49:22.250 146 12130.73 -20.68 55309.65 88888.00 2007-05-26 12:49:22.375 146 12130.83 -20.62 55309.62 88888.00 2007-05-26 12:49:22.500 146 12130.90 -20.62 55309.60 88888.00 2007-05-26 12:49:22.625 146 12130.90 -20.65 55309.60 88888.00 2007-05-26 12:49:22.750 146 12130.90 -20.68 55309.60 88888.00 2007-05-26 12:49:22.875 146 12130.90 -20.65 55309.60 88888.00 2007-05-26 12:49:23.000 146 12130.92 -20.62 55309.55 88888.00 2007-05-26 12:49:23.125 146 12130.98 -20.62 55309.57 88888.00 2007-05-26 12:49:23.250 146 12131.00 -20.62 55309.55 88888.00 2007-05-26 12:49:23.375 146 12131.08 -20.55 55309.55 88888.00 2007-05-26 12:49:23.500 146 12131.08 -20.48 55309.57 88888.00 2007-05-26 12:49:23.625 146 12131.02 -20.40 55309.55 88888.00 2007-05-26 12:49:23.750 146 12131.05 -20.35 55309.55 88888.00 2007-05-26 12:49:23.875 146 12130.95 -20.30 55309.53 88888.00 2007-05-26 12:49:24.000 146 12130.90 -20.27 55309.50 88888.00 2007-05-26 12:49:24.125 146 12130.85 -20.25 55309.53 88888.00 2007-05-26 12:49:24.250 146 12130.88 -20.18 55309.50 88888.00 2007-05-26 12:49:24.375 146 12130.92 -20.07 55309.50 88888.00 2007-05-26 12:49:24.500 146 12130.90 -20.05 55309.50 88888.00 2007-05-26 12:49:24.625 146 12130.90 -20.02 55309.50 88888.00 2007-05-26 12:49:24.750 146 12130.85 -19.95 55309.53 88888.00 2007-05-26 12:49:24.875 146 12130.80 -19.98 55309.53 88888.00 2007-05-26 12:49:25.000 146 12130.77 -19.95 55309.53 88888.00 2007-05-26 12:49:25.125 146 12130.75 -19.95 55309.53 88888.00 2007-05-26 12:49:25.250 146 12130.65 -20.02 55309.53 88888.00 2007-05-26 12:49:25.375 146 12130.70 -20.02 55309.47 88888.00 2007-05-26 12:49:25.500 146 12130.77 -20.07 55309.47 88888.00 2007-05-26 12:49:25.625 146 12130.77 -20.15 55309.47 88888.00 2007-05-26 12:49:25.750 146 12130.80 -20.18 55309.50 88888.00 2007-05-26 12:49:25.875 146 12130.77 -20.27 55309.50 88888.00 2007-05-26 12:49:26.000 146 12130.73 -20.43 55309.47 88888.00 2007-05-26 12:49:26.125 146 12130.75 -20.48 55309.50 88888.00 2007-05-26 12:49:26.250 146 12130.73 -20.57 55309.53 88888.00 2007-05-26 12:49:26.375 146 12130.77 -20.62 55309.53 88888.00 2007-05-26 12:49:26.500 146 12130.73 -20.75 55309.53 88888.00 2007-05-26 12:49:26.625 146 12130.67 -20.82 55309.53 88888.00 2007-05-26 12:49:26.750 146 12130.73 -20.85 55309.55 88888.00 2007-05-26 12:49:26.875 146 12130.67 -20.95 55309.55 88888.00 2007-05-26 12:49:27.000 146 12130.67 -21.02 55309.57 88888.00 2007-05-26 12:49:27.125 146 12130.62 -21.05 55309.60 88888.00 2007-05-26 12:49:27.250 146 12130.70 -21.10 55309.62 88888.00 2007-05-26 12:49:27.375 146 12130.65 -21.18 55309.62 88888.00 2007-05-26 12:49:27.500 146 12130.52 -21.30 55309.60 88888.00 2007-05-26 12:49:27.625 146 12130.45 -21.38 55309.62 88888.00 2007-05-26 12:49:27.750 146 12130.45 -21.45 55309.62 88888.00 2007-05-26 12:49:27.875 146 12130.52 -21.40 55309.65 88888.00 2007-05-26 12:49:28.000 146 12130.52 -21.50 55309.65 88888.00 2007-05-26 12:49:28.125 146 12130.42 -21.60 55309.65 88888.00 2007-05-26 12:49:28.250 146 12130.42 -21.73 55309.62 88888.00 2007-05-26 12:49:28.375 146 12130.40 -21.70 55309.68 88888.00 2007-05-26 12:49:28.500 146 12130.45 -21.70 55309.72 88888.00 2007-05-26 12:49:28.625 146 12130.42 -21.80 55309.72 88888.00 2007-05-26 12:49:28.750 146 12130.38 -21.90 55309.70 88888.00 2007-05-26 12:49:28.875 146 12130.38 -21.95 55309.72 88888.00 2007-05-26 12:49:29.000 146 12130.40 -21.98 55309.75 88888.00 2007-05-26 12:49:29.125 146 12130.48 -22.05 55309.78 88888.00 2007-05-26 12:49:29.250 146 12130.50 -22.27 55309.72 88888.00 2007-05-26 12:49:29.375 146 12130.58 -22.35 55309.75 88888.00 2007-05-26 12:49:29.500 146 12130.65 -22.40 55309.78 88888.00 2007-05-26 12:49:29.625 146 12130.65 -22.52 55309.75 88888.00 2007-05-26 12:49:29.750 146 12130.73 -22.55 55309.75 88888.00 2007-05-26 12:49:29.875 146 12130.83 -22.52 55309.80 88888.00 2007-05-26 12:49:30.000 146 12130.85 -22.65 55309.80 88888.00 2007-05-26 12:49:30.125 146 12130.80 -22.68 55309.82 88888.00 2007-05-26 12:49:30.250 146 12130.75 -22.68 55309.88 88888.00 2007-05-26 12:49:30.375 146 12130.85 -22.70 55309.85 88888.00 2007-05-26 12:49:30.500 146 12130.92 -22.70 55309.82 88888.00 2007-05-26 12:49:30.625 146 12131.05 -22.68 55309.85 88888.00 2007-05-26 12:49:30.750 146 12131.12 -22.68 55309.85 88888.00 2007-05-26 12:49:30.875 146 12131.17 -22.73 55309.85 88888.00 2007-05-26 12:49:31.000 146 12131.23 -22.77 55309.82 88888.00 2007-05-26 12:49:31.125 146 12131.30 -22.82 55309.85 88888.00 2007-05-26 12:49:31.250 146 12131.42 -22.82 55309.88 88888.00 2007-05-26 12:49:31.375 146 12131.50 -22.88 55309.88 88888.00 2007-05-26 12:49:31.500 146 12131.58 -22.98 55309.85 88888.00 2007-05-26 12:49:31.625 146 12131.67 -23.02 55309.82 88888.00 2007-05-26 12:49:31.750 146 12131.75 -23.07 55309.88 88888.00 2007-05-26 12:49:31.875 146 12131.83 -23.10 55309.90 88888.00 2007-05-26 12:49:32.000 146 12131.90 -23.23 55309.88 88888.00 2007-05-26 12:49:32.125 146 12132.08 -23.30 55309.90 88888.00 2007-05-26 12:49:32.250 146 12132.27 -23.32 55309.90 88888.00 2007-05-26 12:49:32.375 146 12132.27 -23.38 55309.88 88888.00 2007-05-26 12:49:32.500 146 12132.33 -23.43 55309.90 88888.00 2007-05-26 12:49:32.625 146 12132.38 -23.50 55309.90 88888.00 2007-05-26 12:49:32.750 146 12132.42 -23.55 55309.93 88888.00 2007-05-26 12:49:32.875 146 12132.52 -23.60 55309.93 88888.00 2007-05-26 12:49:33.000 146 12132.62 -23.68 55309.95 88888.00 2007-05-26 12:49:33.125 146 12132.80 -23.73 55309.97 88888.00 2007-05-26 12:49:33.250 146 12132.88 -23.75 55310.00 88888.00 2007-05-26 12:49:33.375 146 12132.92 -23.80 55310.03 88888.00 2007-05-26 12:49:33.500 146 12133.08 -23.82 55310.00 88888.00 2007-05-26 12:49:33.625 146 12133.20 -23.80 55310.05 88888.00 2007-05-26 12:49:33.750 146 12133.23 -23.82 55310.07 88888.00 2007-05-26 12:49:33.875 146 12133.20 -23.82 55310.07 88888.00 2007-05-26 12:49:34.000 146 12133.25 -23.77 55310.10 88888.00 2007-05-26 12:49:34.125 146 12133.33 -23.75 55310.18 88888.00 2007-05-26 12:49:34.250 146 12133.35 -23.75 55310.20 88888.00 2007-05-26 12:49:34.375 146 12133.35 -23.75 55310.22 88888.00 2007-05-26 12:49:34.500 146 12133.30 -23.73 55310.22 88888.00 2007-05-26 12:49:34.625 146 12133.30 -23.68 55310.22 88888.00 2007-05-26 12:49:34.750 146 12133.25 -23.57 55310.25 88888.00 2007-05-26 12:49:34.875 146 12133.17 -23.57 55310.25 88888.00 2007-05-26 12:49:35.000 146 12133.15 -23.48 55310.28 88888.00 2007-05-26 12:49:35.125 146 12133.17 -23.40 55310.30 88888.00 2007-05-26 12:49:35.250 146 12133.10 -23.35 55310.30 88888.00 2007-05-26 12:49:35.375 146 12133.12 -23.27 55310.28 88888.00 2007-05-26 12:49:35.500 146 12133.10 -23.30 55310.28 88888.00 2007-05-26 12:49:35.625 146 12133.05 -23.23 55310.28 88888.00 2007-05-26 12:49:35.750 146 12133.02 -23.12 55310.28 88888.00 2007-05-26 12:49:35.875 146 12132.98 -23.15 55310.30 88888.00 2007-05-26 12:49:36.000 146 12133.02 -23.15 55310.25 88888.00 2007-05-26 12:49:36.125 146 12133.08 -23.07 55310.25 88888.00 2007-05-26 12:49:36.250 146 12133.05 -23.07 55310.30 88888.00 2007-05-26 12:49:36.375 146 12133.10 -23.07 55310.30 88888.00 2007-05-26 12:49:36.500 146 12133.17 -23.05 55310.32 88888.00 2007-05-26 12:49:36.625 146 12133.12 -23.05 55310.32 88888.00 2007-05-26 12:49:36.750 146 12133.10 -23.00 55310.30 88888.00 2007-05-26 12:49:36.875 146 12133.05 -23.07 55310.32 88888.00 2007-05-26 12:49:37.000 146 12133.10 -23.12 55310.32 88888.00 2007-05-26 12:49:37.125 146 12133.05 -23.15 55310.35 88888.00 2007-05-26 12:49:37.250 146 12133.02 -23.18 55310.35 88888.00 2007-05-26 12:49:37.375 146 12133.15 -23.18 55310.38 88888.00 2007-05-26 12:49:37.500 146 12133.23 -23.18 55310.38 88888.00 2007-05-26 12:49:37.625 146 12133.15 -23.20 55310.38 88888.00 2007-05-26 12:49:37.750 146 12133.02 -23.23 55310.35 88888.00 2007-05-26 12:49:37.875 146 12133.02 -23.23 55310.38 88888.00 2007-05-26 12:49:38.000 146 12133.00 -23.25 55310.38 88888.00 2007-05-26 12:49:38.125 146 12132.98 -23.27 55310.35 88888.00 2007-05-26 12:49:38.250 146 12132.98 -23.25 55310.38 88888.00 2007-05-26 12:49:38.375 146 12132.98 -23.25 55310.38 88888.00 2007-05-26 12:49:38.500 146 12132.98 -23.20 55310.40 88888.00 2007-05-26 12:49:38.625 146 12132.92 -23.15 55310.40 88888.00 2007-05-26 12:49:38.750 146 12132.92 -23.12 55310.40 88888.00 2007-05-26 12:49:38.875 146 12132.92 -23.02 55310.47 88888.00 2007-05-26 12:49:39.000 146 12132.85 -23.02 55310.45 88888.00 2007-05-26 12:49:39.125 146 12132.80 -23.00 55310.45 88888.00 2007-05-26 12:49:39.250 146 12132.70 -22.93 55310.50 88888.00 2007-05-26 12:49:39.375 146 12132.65 -22.93 55310.47 88888.00 2007-05-26 12:49:39.500 146 12132.60 -22.88 55310.47 88888.00 2007-05-26 12:49:39.625 146 12132.52 -22.75 55310.50 88888.00 2007-05-26 12:49:39.750 146 12132.42 -22.68 55310.55 88888.00 2007-05-26 12:49:39.875 146 12132.38 -22.62 55310.55 88888.00 2007-05-26 12:49:40.000 146 12132.23 -22.60 55310.60 88888.00 2007-05-26 12:49:40.125 146 12132.12 -22.52 55310.57 88888.00 2007-05-26 12:49:40.250 146 12132.10 -22.43 55310.60 88888.00 2007-05-26 12:49:40.375 146 12132.12 -22.35 55310.68 88888.00 2007-05-26 12:49:40.500 146 12132.02 -22.32 55310.68 88888.00 2007-05-26 12:49:40.625 146 12131.98 -22.30 55310.70 88888.00 2007-05-26 12:49:40.750 146 12131.90 -22.25 55310.68 88888.00 2007-05-26 12:49:40.875 146 12131.88 -22.25 55310.68 88888.00 2007-05-26 12:49:41.000 146 12131.83 -22.25 55310.68 88888.00 2007-05-26 12:49:41.125 146 12131.77 -22.18 55310.68 88888.00 2007-05-26 12:49:41.250 146 12131.73 -22.18 55310.68 88888.00 2007-05-26 12:49:41.375 146 12131.58 -22.25 55310.60 88888.00 2007-05-26 12:49:41.500 146 12131.58 -22.25 55310.65 88888.00 2007-05-26 12:49:41.625 146 12131.50 -22.25 55310.68 88888.00 2007-05-26 12:49:41.750 146 12131.45 -22.27 55310.68 88888.00 2007-05-26 12:49:41.875 146 12131.35 -22.30 55310.70 88888.00 2007-05-26 12:49:42.000 146 12131.23 -22.32 55310.68 88888.00 2007-05-26 12:49:42.125 146 12131.25 -22.32 55310.68 88888.00 2007-05-26 12:49:42.250 146 12131.15 -22.38 55310.75 88888.00 2007-05-26 12:49:42.375 146 12131.23 -22.40 55310.72 88888.00 2007-05-26 12:49:42.500 146 12131.23 -22.50 55310.72 88888.00 2007-05-26 12:49:42.625 146 12131.15 -22.60 55310.70 88888.00 2007-05-26 12:49:42.750 146 12131.20 -22.57 55310.75 88888.00 2007-05-26 12:49:42.875 146 12131.30 -22.60 55310.78 88888.00 2007-05-26 12:49:43.000 146 12131.35 -22.62 55310.78 88888.00 2007-05-26 12:49:43.125 146 12131.30 -22.68 55310.75 88888.00 2007-05-26 12:49:43.250 146 12131.25 -22.82 55310.75 88888.00 2007-05-26 12:49:43.375 146 12131.30 -22.90 55310.78 88888.00 2007-05-26 12:49:43.500 146 12131.38 -23.02 55310.78 88888.00 2007-05-26 12:49:43.625 146 12131.45 -23.07 55310.75 88888.00 2007-05-26 12:49:43.750 146 12131.52 -23.15 55310.78 88888.00 2007-05-26 12:49:43.875 146 12131.62 -23.25 55310.80 88888.00 2007-05-26 12:49:44.000 146 12131.67 -23.40 55310.80 88888.00 2007-05-26 12:49:44.125 146 12131.80 -23.52 55310.82 88888.00 2007-05-26 12:49:44.250 146 12131.92 -23.70 55310.80 88888.00 2007-05-26 12:49:44.375 146 12132.02 -23.88 55310.78 88888.00 2007-05-26 12:49:44.500 146 12132.10 -24.02 55310.82 88888.00 2007-05-26 12:49:44.625 146 12132.17 -24.15 55310.82 88888.00 2007-05-26 12:49:44.750 146 12132.25 -24.38 55310.80 88888.00 2007-05-26 12:49:44.875 146 12132.35 -24.57 55310.82 88888.00 2007-05-26 12:49:45.000 146 12132.40 -24.80 55310.82 88888.00 2007-05-26 12:49:45.125 146 12132.45 -24.90 55310.85 88888.00 2007-05-26 12:49:45.250 146 12132.50 -25.05 55310.85 88888.00 2007-05-26 12:49:45.375 146 12132.52 -25.20 55310.88 88888.00 2007-05-26 12:49:45.500 146 12132.65 -25.30 55310.88 88888.00 2007-05-26 12:49:45.625 146 12132.77 -25.35 55310.93 88888.00 2007-05-26 12:49:45.750 146 12132.80 -25.50 55310.93 88888.00 2007-05-26 12:49:45.875 146 12132.83 -25.55 55310.93 88888.00 2007-05-26 12:49:46.000 146 12132.90 -25.65 55310.93 88888.00 2007-05-26 12:49:46.125 146 12132.88 -25.77 55310.95 88888.00 2007-05-26 12:49:46.250 146 12132.88 -25.90 55310.97 88888.00 2007-05-26 12:49:46.375 146 12133.02 -25.95 55311.00 88888.00 2007-05-26 12:49:46.500 146 12133.05 -26.00 55311.03 88888.00 2007-05-26 12:49:46.625 146 12133.05 -25.98 55311.00 88888.00 2007-05-26 12:49:46.750 146 12133.05 -26.10 55311.03 88888.00 2007-05-26 12:49:46.875 146 12133.05 -26.15 55311.10 88888.00 2007-05-26 12:49:47.000 146 12132.98 -26.23 55311.07 88888.00 2007-05-26 12:49:47.125 146 12132.83 -26.30 55311.12 88888.00 2007-05-26 12:49:47.250 146 12132.75 -26.40 55311.18 88888.00 2007-05-26 12:49:47.375 146 12132.65 -26.40 55311.18 88888.00 2007-05-26 12:49:47.500 146 12132.58 -26.52 55311.18 88888.00 2007-05-26 12:49:47.625 146 12132.52 -26.62 55311.18 88888.00 2007-05-26 12:49:47.750 146 12132.45 -26.65 55311.22 88888.00 2007-05-26 12:49:47.875 146 12132.35 -26.65 55311.28 88888.00 2007-05-26 12:49:48.000 146 12132.23 -26.73 55311.32 88888.00 2007-05-26 12:49:48.125 146 12132.12 -26.73 55311.35 88888.00 2007-05-26 12:49:48.250 146 12132.00 -26.80 55311.38 88888.00 2007-05-26 12:49:48.375 146 12131.90 -26.93 55311.40 88888.00 2007-05-26 12:49:48.500 146 12131.83 -27.05 55311.43 88888.00 2007-05-26 12:49:48.625 146 12131.80 -27.18 55311.47 88888.00 2007-05-26 12:49:48.750 146 12131.90 -27.23 55311.50 88888.00 2007-05-26 12:49:48.875 146 12131.90 -27.32 55311.47 88888.00 2007-05-26 12:49:49.000 146 12131.83 -27.48 55311.45 88888.00 2007-05-26 12:49:49.125 146 12131.75 -27.57 55311.53 88888.00 2007-05-26 12:49:49.250 146 12131.73 -27.73 55311.55 88888.00 2007-05-26 12:49:49.375 146 12131.73 -27.80 55311.55 88888.00 2007-05-26 12:49:49.500 146 12131.67 -27.88 55311.57 88888.00 2007-05-26 12:49:49.625 146 12131.70 -27.95 55311.60 88888.00 2007-05-26 12:49:49.750 146 12131.77 -27.98 55311.65 88888.00 2007-05-26 12:49:49.875 146 12131.77 -28.07 55311.65 88888.00 2007-05-26 12:49:50.000 146 12131.75 -28.18 55311.65 88888.00 2007-05-26 12:49:50.125 146 12131.67 -28.30 55311.68 88888.00 2007-05-26 12:49:50.250 146 12131.62 -28.35 55311.72 88888.00 2007-05-26 12:49:50.375 146 12131.67 -28.43 55311.78 88888.00 2007-05-26 12:49:50.500 146 12131.73 -28.55 55311.80 88888.00 2007-05-26 12:49:50.625 146 12131.67 -28.65 55311.80 88888.00 2007-05-26 12:49:50.750 146 12131.67 -28.75 55311.80 88888.00 2007-05-26 12:49:50.875 146 12131.65 -28.85 55311.80 88888.00 2007-05-26 12:49:51.000 146 12131.70 -29.00 55311.80 88888.00 2007-05-26 12:49:51.125 146 12131.77 -29.15 55311.85 88888.00 2007-05-26 12:49:51.250 146 12131.77 -29.27 55311.82 88888.00 2007-05-26 12:49:51.375 146 12131.80 -29.30 55311.82 88888.00 2007-05-26 12:49:51.500 146 12131.85 -29.38 55311.82 88888.00 2007-05-26 12:49:51.625 146 12131.88 -29.55 55311.82 88888.00 2007-05-26 12:49:51.750 146 12131.95 -29.62 55311.85 88888.00 2007-05-26 12:49:51.875 146 12132.00 -29.65 55311.88 88888.00 2007-05-26 12:49:52.000 146 12132.02 -29.70 55311.85 88888.00 2007-05-26 12:49:52.125 146 12132.05 -29.70 55311.90 88888.00 2007-05-26 12:49:52.250 146 12132.10 -29.77 55311.88 88888.00 2007-05-26 12:49:52.375 146 12132.12 -29.80 55311.85 88888.00 2007-05-26 12:49:52.500 146 12132.02 -29.82 55311.85 88888.00 2007-05-26 12:49:52.625 146 12131.92 -29.80 55311.85 88888.00 2007-05-26 12:49:52.750 146 12131.85 -29.82 55311.88 88888.00 2007-05-26 12:49:52.875 146 12131.83 -29.82 55311.88 88888.00 2007-05-26 12:49:53.000 146 12131.85 -29.77 55311.88 88888.00 2007-05-26 12:49:53.125 146 12131.80 -29.77 55311.90 88888.00 2007-05-26 12:49:53.250 146 12131.77 -29.75 55311.95 88888.00 2007-05-26 12:49:53.375 146 12131.73 -29.70 55311.95 88888.00 2007-05-26 12:49:53.500 146 12131.65 -29.68 55311.90 88888.00 2007-05-26 12:49:53.625 146 12131.62 -29.65 55311.90 88888.00 2007-05-26 12:49:53.750 146 12131.58 -29.68 55311.88 88888.00 2007-05-26 12:49:53.875 146 12131.55 -29.73 55311.85 88888.00 2007-05-26 12:49:54.000 146 12131.60 -29.65 55311.82 88888.00 2007-05-26 12:49:54.125 146 12131.62 -29.65 55311.80 88888.00 2007-05-26 12:49:54.250 146 12131.70 -29.65 55311.80 88888.00 2007-05-26 12:49:54.375 146 12131.75 -29.62 55311.78 88888.00 2007-05-26 12:49:54.500 146 12131.75 -29.68 55311.72 88888.00 2007-05-26 12:49:54.625 146 12131.77 -29.70 55311.62 88888.00 2007-05-26 12:49:54.750 146 12131.77 -29.65 55311.60 88888.00 2007-05-26 12:49:54.875 146 12131.88 -29.65 55311.60 88888.00 2007-05-26 12:49:55.000 146 12132.02 -29.57 55311.60 88888.00 2007-05-26 12:49:55.125 146 12132.15 -29.50 55311.55 88888.00 2007-05-26 12:49:55.250 146 12132.23 -29.52 55311.53 88888.00 2007-05-26 12:49:55.375 146 12132.33 -29.48 55311.50 88888.00 2007-05-26 12:49:55.500 146 12132.45 -29.40 55311.45 88888.00 2007-05-26 12:49:55.625 146 12132.65 -29.30 55311.43 88888.00 2007-05-26 12:49:55.750 146 12132.75 -29.25 55311.38 88888.00 2007-05-26 12:49:55.875 146 12132.88 -29.20 55311.40 88888.00 2007-05-26 12:49:56.000 146 12133.00 -29.15 55311.38 88888.00 2007-05-26 12:49:56.125 146 12133.02 -29.12 55311.32 88888.00 2007-05-26 12:49:56.250 146 12133.08 -29.02 55311.32 88888.00 2007-05-26 12:49:56.375 146 12133.12 -29.00 55311.28 88888.00 2007-05-26 12:49:56.500 146 12133.17 -28.95 55311.22 88888.00 2007-05-26 12:49:56.625 146 12133.23 -29.00 55311.20 88888.00 2007-05-26 12:49:56.750 146 12133.33 -29.00 55311.20 88888.00 2007-05-26 12:49:56.875 146 12133.38 -29.00 55311.15 88888.00 2007-05-26 12:49:57.000 146 12133.45 -29.00 55311.10 88888.00 2007-05-26 12:49:57.125 146 12133.50 -28.98 55311.10 88888.00 2007-05-26 12:49:57.250 146 12133.55 -28.90 55311.10 88888.00 2007-05-26 12:49:57.375 146 12133.65 -28.88 55311.05 88888.00 2007-05-26 12:49:57.500 146 12133.77 -28.90 55311.03 88888.00 2007-05-26 12:49:57.625 146 12133.88 -28.82 55311.07 88888.00 2007-05-26 12:49:57.750 146 12133.88 -28.82 55311.05 88888.00 2007-05-26 12:49:57.875 146 12133.95 -28.77 55311.05 88888.00 2007-05-26 12:49:58.000 146 12134.05 -28.75 55311.03 88888.00 2007-05-26 12:49:58.125 146 12134.05 -28.73 55310.97 88888.00 2007-05-26 12:49:58.250 146 12134.05 -28.68 55310.93 88888.00 2007-05-26 12:49:58.375 146 12134.02 -28.65 55310.93 88888.00 2007-05-26 12:49:58.500 146 12133.98 -28.60 55310.93 88888.00 2007-05-26 12:49:58.625 146 12134.00 -28.52 55310.93 88888.00 2007-05-26 12:49:58.750 146 12134.02 -28.43 55310.90 88888.00 2007-05-26 12:49:58.875 146 12134.10 -28.32 55310.90 88888.00 2007-05-26 12:49:59.000 146 12134.10 -28.27 55310.85 88888.00 2007-05-26 12:49:59.125 146 12134.15 -28.15 55310.85 88888.00 2007-05-26 12:49:59.250 146 12134.08 -28.02 55310.82 88888.00 2007-05-26 12:49:59.375 146 12134.05 -27.98 55310.78 88888.00 2007-05-26 12:49:59.500 146 12134.08 -27.93 55310.75 88888.00 2007-05-26 12:49:59.625 146 12134.12 -27.90 55310.72 88888.00 2007-05-26 12:49:59.750 146 12134.17 -27.82 55310.72 88888.00 2007-05-26 12:49:59.875 146 12134.25 -27.80 55310.70 88888.00 2007-05-26 12:50:00.000 146 12134.35 -27.68 55310.68 88888.00 2007-05-26 12:50:00.125 146 12134.38 -27.57 55310.68 88888.00 2007-05-26 12:50:00.250 146 12134.45 -27.50 55310.65 88888.00 2007-05-26 12:50:00.375 146 12134.55 -27.45 55310.62 88888.00 2007-05-26 12:50:00.500 146 12134.60 -27.38 55310.60 88888.00 2007-05-26 12:50:00.625 146 12134.62 -27.32 55310.60 88888.00 2007-05-26 12:50:00.750 146 12134.58 -27.25 55310.62 88888.00 2007-05-26 12:50:00.875 146 12134.65 -27.20 55310.60 88888.00 2007-05-26 12:50:01.000 146 12134.77 -27.20 55310.55 88888.00 2007-05-26 12:50:01.125 146 12134.85 -27.20 55310.50 88888.00 2007-05-26 12:50:01.250 146 12134.90 -27.23 55310.47 88888.00 2007-05-26 12:50:01.375 146 12134.92 -27.20 55310.47 88888.00 2007-05-26 12:50:01.500 146 12134.92 -27.15 55310.47 88888.00 2007-05-26 12:50:01.625 146 12135.02 -27.23 55310.45 88888.00 2007-05-26 12:50:01.750 146 12135.17 -27.20 55310.43 88888.00 2007-05-26 12:50:01.875 146 12135.33 -27.18 55310.45 88888.00 2007-05-26 12:50:02.000 146 12135.42 -27.20 55310.40 88888.00 2007-05-26 12:50:02.125 146 12135.48 -27.30 55310.38 88888.00 2007-05-26 12:50:02.250 146 12135.52 -27.40 55310.38 88888.00 2007-05-26 12:50:02.375 146 12135.62 -27.38 55310.40 88888.00 2007-05-26 12:50:02.500 146 12135.73 -27.43 55310.40 88888.00 2007-05-26 12:50:02.625 146 12135.80 -27.50 55310.38 88888.00 2007-05-26 12:50:02.750 146 12135.83 -27.52 55310.38 88888.00 2007-05-26 12:50:02.875 146 12135.88 -27.57 55310.43 88888.00 2007-05-26 12:50:03.000 146 12135.85 -27.60 55310.40 88888.00 2007-05-26 12:50:03.125 146 12135.90 -27.68 55310.43 88888.00 2007-05-26 12:50:03.250 146 12135.88 -27.80 55310.43 88888.00 2007-05-26 12:50:03.375 146 12135.95 -27.85 55310.40 88888.00 2007-05-26 12:50:03.500 146 12135.98 -27.95 55310.40 88888.00 2007-05-26 12:50:03.625 146 12135.92 -28.02 55310.38 88888.00 2007-05-26 12:50:03.750 146 12135.85 -28.15 55310.38 88888.00 2007-05-26 12:50:03.875 146 12135.90 -28.23 55310.43 88888.00 2007-05-26 12:50:04.000 146 12135.83 -28.32 55310.47 88888.00 2007-05-26 12:50:04.125 146 12135.73 -28.45 55310.45 88888.00 2007-05-26 12:50:04.250 146 12135.73 -28.52 55310.53 88888.00 2007-05-26 12:50:04.375 146 12135.73 -28.55 55310.50 88888.00 2007-05-26 12:50:04.500 146 12135.65 -28.55 55310.55 88888.00 2007-05-26 12:50:04.625 146 12135.52 -28.57 55310.55 88888.00 2007-05-26 12:50:04.750 146 12135.38 -28.62 55310.55 88888.00 2007-05-26 12:50:04.875 146 12135.27 -28.65 55310.60 88888.00 2007-05-26 12:50:05.000 146 12135.20 -28.68 55310.60 88888.00 2007-05-26 12:50:05.125 146 12135.08 -28.65 55310.62 88888.00 2007-05-26 12:50:05.250 146 12135.05 -28.62 55310.65 88888.00 2007-05-26 12:50:05.375 146 12134.98 -28.57 55310.68 88888.00 2007-05-26 12:50:05.500 146 12134.90 -28.57 55310.70 88888.00 2007-05-26 12:50:05.625 146 12134.75 -28.65 55310.70 88888.00 2007-05-26 12:50:05.750 146 12134.70 -28.68 55310.72 88888.00 2007-05-26 12:50:05.875 146 12134.62 -28.65 55310.72 88888.00 2007-05-26 12:50:06.000 146 12134.55 -28.70 55310.75 88888.00 2007-05-26 12:50:06.125 146 12134.48 -28.73 55310.78 88888.00 2007-05-26 12:50:06.250 146 12134.38 -28.75 55310.78 88888.00 2007-05-26 12:50:06.375 146 12134.38 -28.80 55310.80 88888.00 2007-05-26 12:50:06.500 146 12134.45 -28.77 55310.82 88888.00 2007-05-26 12:50:06.625 146 12134.45 -28.75 55310.85 88888.00 2007-05-26 12:50:06.750 146 12134.35 -28.75 55310.88 88888.00 2007-05-26 12:50:06.875 146 12134.30 -28.80 55310.85 88888.00 2007-05-26 12:50:07.000 146 12134.17 -28.85 55310.80 88888.00 2007-05-26 12:50:07.125 146 12134.12 -28.80 55310.85 88888.00 2007-05-26 12:50:07.250 146 12134.10 -28.70 55310.85 88888.00 2007-05-26 12:50:07.375 146 12134.12 -28.68 55310.85 88888.00 2007-05-26 12:50:07.500 146 12134.15 -28.62 55310.82 88888.00 2007-05-26 12:50:07.625 146 12134.15 -28.57 55310.85 88888.00 2007-05-26 12:50:07.750 146 12134.12 -28.50 55310.82 88888.00 2007-05-26 12:50:07.875 146 12134.08 -28.57 55310.75 88888.00 2007-05-26 12:50:08.000 146 12134.02 -28.55 55310.72 88888.00 2007-05-26 12:50:08.125 146 12134.08 -28.48 55310.75 88888.00 2007-05-26 12:50:08.250 146 12134.20 -28.48 55310.72 88888.00 2007-05-26 12:50:08.375 146 12134.27 -28.50 55310.70 88888.00 2007-05-26 12:50:08.500 146 12134.25 -28.50 55310.70 88888.00 2007-05-26 12:50:08.625 146 12134.33 -28.48 55310.65 88888.00 2007-05-26 12:50:08.750 146 12134.48 -28.52 55310.65 88888.00 2007-05-26 12:50:08.875 146 12134.58 -28.55 55310.62 88888.00 2007-05-26 12:50:09.000 146 12134.65 -28.60 55310.55 88888.00 2007-05-26 12:50:09.125 146 12134.70 -28.62 55310.53 88888.00 2007-05-26 12:50:09.250 146 12134.73 -28.68 55310.50 88888.00 2007-05-26 12:50:09.375 146 12134.83 -28.75 55310.45 88888.00 2007-05-26 12:50:09.500 146 12134.90 -28.73 55310.40 88888.00 2007-05-26 12:50:09.625 146 12135.00 -28.73 55310.43 88888.00 2007-05-26 12:50:09.750 146 12135.10 -28.80 55310.38 88888.00 2007-05-26 12:50:09.875 146 12135.17 -28.88 55310.40 88888.00 2007-05-26 12:50:10.000 146 12135.12 -28.98 55310.30 88888.00 2007-05-26 12:50:10.125 146 12135.10 -28.98 55310.32 88888.00 2007-05-26 12:50:10.250 146 12135.20 -28.98 55310.28 88888.00 2007-05-26 12:50:10.375 146 12135.20 -29.00 55310.22 88888.00 2007-05-26 12:50:10.500 146 12135.20 -28.95 55310.22 88888.00 2007-05-26 12:50:10.625 146 12135.20 -28.98 55310.15 88888.00 2007-05-26 12:50:10.750 146 12135.17 -28.88 55310.12 88888.00 2007-05-26 12:50:10.875 146 12135.15 -28.75 55310.07 88888.00 2007-05-26 12:50:11.000 146 12135.15 -28.65 55310.05 88888.00 2007-05-26 12:50:11.125 146 12135.12 -28.60 55309.97 88888.00 2007-05-26 12:50:11.250 146 12135.10 -28.55 55309.93 88888.00 2007-05-26 12:50:11.375 146 12135.08 -28.38 55309.88 88888.00 2007-05-26 12:50:11.500 146 12135.10 -28.20 55309.90 88888.00 2007-05-26 12:50:11.625 146 12135.12 -28.12 55309.88 88888.00 2007-05-26 12:50:11.750 146 12135.17 -28.07 55309.80 88888.00 2007-05-26 12:50:11.875 146 12135.15 -27.95 55309.75 88888.00 2007-05-26 12:50:12.000 146 12135.17 -27.85 55309.72 88888.00 2007-05-26 12:50:12.125 146 12135.23 -27.75 55309.68 88888.00 2007-05-26 12:50:12.250 146 12135.27 -27.70 55309.62 88888.00 2007-05-26 12:50:12.375 146 12135.38 -27.60 55309.60 88888.00 2007-05-26 12:50:12.500 146 12135.52 -27.52 55309.57 88888.00 2007-05-26 12:50:12.625 146 12135.52 -27.48 55309.50 88888.00 2007-05-26 12:50:12.750 146 12135.62 -27.45 55309.40 88888.00 2007-05-26 12:50:12.875 146 12135.80 -27.38 55309.35 88888.00 2007-05-26 12:50:13.000 146 12135.92 -27.38 55309.32 88888.00 2007-05-26 12:50:13.125 146 12136.02 -27.35 55309.28 88888.00 2007-05-26 12:50:13.250 146 12136.08 -27.30 55309.20 88888.00 2007-05-26 12:50:13.375 146 12136.23 -27.25 55309.15 88888.00 2007-05-26 12:50:13.500 146 12136.33 -27.27 55309.07 88888.00 2007-05-26 12:50:13.625 146 12136.52 -27.20 55309.00 88888.00 2007-05-26 12:50:13.750 146 12136.75 -27.18 55308.97 88888.00 2007-05-26 12:50:13.875 146 12136.85 -27.18 55308.95 88888.00 2007-05-26 12:50:14.000 146 12136.88 -27.18 55308.90 88888.00 2007-05-26 12:50:14.125 146 12136.90 -27.18 55308.85 88888.00 2007-05-26 12:50:14.250 146 12137.02 -27.18 55308.80 88888.00 2007-05-26 12:50:14.375 146 12137.02 -27.18 55308.78 88888.00 2007-05-26 12:50:14.500 146 12137.05 -27.15 55308.72 88888.00 2007-05-26 12:50:14.625 146 12137.08 -27.12 55308.70 88888.00 2007-05-26 12:50:14.750 146 12137.20 -27.07 55308.68 88888.00 2007-05-26 12:50:14.875 146 12137.25 -27.02 55308.68 88888.00 2007-05-26 12:50:15.000 146 12137.15 -27.02 55308.55 88888.00 2007-05-26 12:50:15.125 146 12137.15 -27.00 55308.53 88888.00 2007-05-26 12:50:15.250 146 12137.23 -26.90 55308.47 88888.00 2007-05-26 12:50:15.375 146 12137.23 -26.85 55308.40 88888.00 2007-05-26 12:50:15.500 146 12137.30 -26.82 55308.40 88888.00 2007-05-26 12:50:15.625 146 12137.33 -26.82 55308.38 88888.00 2007-05-26 12:50:15.750 146 12137.45 -26.77 55308.30 88888.00 2007-05-26 12:50:15.875 146 12137.50 -26.75 55308.25 88888.00 2007-05-26 12:50:16.000 146 12137.52 -26.75 55308.20 88888.00 2007-05-26 12:50:16.125 146 12137.52 -26.85 55308.12 88888.00 2007-05-26 12:50:16.250 146 12137.62 -26.93 55308.05 88888.00 2007-05-26 12:50:16.375 146 12137.73 -26.88 55308.03 88888.00 2007-05-26 12:50:16.500 146 12137.80 -26.88 55307.97 88888.00 2007-05-26 12:50:16.625 146 12137.85 -26.88 55307.93 88888.00 2007-05-26 12:50:16.750 146 12137.85 -26.90 55307.85 88888.00 2007-05-26 12:50:16.875 146 12137.95 -26.90 55307.80 88888.00 2007-05-26 12:50:17.000 146 12138.08 -26.88 55307.72 88888.00 2007-05-26 12:50:17.125 146 12138.20 -26.85 55307.65 88888.00 2007-05-26 12:50:17.250 146 12138.30 -26.98 55307.55 88888.00 2007-05-26 12:50:17.375 146 12138.40 -27.00 55307.50 88888.00 2007-05-26 12:50:17.500 146 12138.55 -27.02 55307.45 88888.00 2007-05-26 12:50:17.625 146 12138.73 -27.00 55307.40 88888.00 2007-05-26 12:50:17.750 146 12138.92 -27.02 55307.38 88888.00 2007-05-26 12:50:17.875 146 12138.92 -27.15 55307.25 88888.00 2007-05-26 12:50:18.000 146 12139.02 -27.20 55307.20 88888.00 2007-05-26 12:50:18.125 146 12139.15 -27.23 55307.15 88888.00 2007-05-26 12:50:18.250 146 12139.30 -27.25 55307.10 88888.00 2007-05-26 12:50:18.375 146 12139.42 -27.30 55307.07 88888.00 2007-05-26 12:50:18.500 146 12139.52 -27.40 55307.03 88888.00 2007-05-26 12:50:18.625 146 12139.62 -27.52 55307.00 88888.00 2007-05-26 12:50:18.750 146 12139.62 -27.57 55306.95 88888.00 2007-05-26 12:50:18.875 146 12139.70 -27.68 55306.90 88888.00 2007-05-26 12:50:19.000 146 12139.75 -27.85 55306.85 88888.00 2007-05-26 12:50:19.125 146 12139.88 -27.90 55306.82 88888.00 2007-05-26 12:50:19.250 146 12139.95 -27.95 55306.78 88888.00 2007-05-26 12:50:19.375 146 12140.00 -28.00 55306.72 88888.00 2007-05-26 12:50:19.500 146 12140.05 -28.10 55306.68 88888.00 2007-05-26 12:50:19.625 146 12140.10 -28.15 55306.60 88888.00 2007-05-26 12:50:19.750 146 12140.15 -28.18 55306.55 88888.00 2007-05-26 12:50:19.875 146 12140.23 -28.18 55306.50 88888.00 2007-05-26 12:50:20.000 146 12140.33 -28.27 55306.43 88888.00 2007-05-26 12:50:20.125 146 12140.45 -28.40 55306.35 88888.00 2007-05-26 12:50:20.250 146 12140.58 -28.48 55306.32 88888.00 2007-05-26 12:50:20.375 146 12140.70 -28.55 55306.28 88888.00 2007-05-26 12:50:20.500 146 12140.77 -28.70 55306.20 88888.00 2007-05-26 12:50:20.625 146 12140.88 -28.70 55306.15 88888.00 2007-05-26 12:50:20.750 146 12140.98 -28.73 55306.07 88888.00 2007-05-26 12:50:20.875 146 12141.08 -28.73 55306.05 88888.00 2007-05-26 12:50:21.000 146 12141.12 -28.73 55305.97 88888.00 2007-05-26 12:50:21.125 146 12141.25 -28.77 55305.93 88888.00 2007-05-26 12:50:21.250 146 12141.25 -28.90 55305.80 88888.00 2007-05-26 12:50:21.375 146 12141.25 -28.95 55305.72 88888.00 2007-05-26 12:50:21.500 146 12141.33 -28.98 55305.70 88888.00 2007-05-26 12:50:21.625 146 12141.45 -29.00 55305.65 88888.00 2007-05-26 12:50:21.750 146 12141.55 -29.07 55305.57 88888.00 2007-05-26 12:50:21.875 146 12141.55 -29.18 55305.53 88888.00 2007-05-26 12:50:22.000 146 12141.55 -29.23 55305.47 88888.00 2007-05-26 12:50:22.125 146 12141.67 -29.30 55305.43 88888.00 2007-05-26 12:50:22.250 146 12141.85 -29.35 55305.35 88888.00 2007-05-26 12:50:22.375 146 12141.92 -29.40 55305.30 88888.00 2007-05-26 12:50:22.500 146 12142.00 -29.40 55305.25 88888.00 2007-05-26 12:50:22.625 146 12142.20 -29.43 55305.20 88888.00 2007-05-26 12:50:22.750 146 12142.25 -29.52 55305.12 88888.00 2007-05-26 12:50:22.875 146 12142.25 -29.60 55305.05 88888.00 2007-05-26 12:50:23.000 146 12142.35 -29.57 55304.95 88888.00 2007-05-26 12:50:23.125 146 12142.42 -29.52 55304.93 88888.00 2007-05-26 12:50:23.250 146 12142.45 -29.50 55304.90 88888.00 2007-05-26 12:50:23.375 146 12142.60 -29.45 55304.88 88888.00 2007-05-26 12:50:23.500 146 12142.65 -29.40 55304.82 88888.00 2007-05-26 12:50:23.625 146 12142.73 -29.32 55304.75 88888.00 2007-05-26 12:50:23.750 146 12142.83 -29.25 55304.72 88888.00 2007-05-26 12:50:23.875 146 12142.88 -29.23 55304.62 88888.00 2007-05-26 12:50:24.000 146 12142.92 -29.07 55304.57 88888.00 2007-05-26 12:50:24.125 146 12142.98 -28.98 55304.55 88888.00 2007-05-26 12:50:24.250 146 12143.08 -28.82 55304.50 88888.00 2007-05-26 12:50:24.375 146 12143.15 -28.73 55304.43 88888.00 2007-05-26 12:50:24.500 146 12143.15 -28.68 55304.38 88888.00 2007-05-26 12:50:24.625 146 12143.25 -28.65 55304.35 88888.00 2007-05-26 12:50:24.750 146 12143.35 -28.52 55304.30 88888.00 2007-05-26 12:50:24.875 146 12143.38 -28.40 55304.25 88888.00 2007-05-26 12:50:25.000 146 12143.35 -28.27 55304.20 88888.00 2007-05-26 12:50:25.125 146 12143.30 -28.12 55304.15 88888.00 2007-05-26 12:50:25.250 146 12143.30 -28.00 55304.15 88888.00 2007-05-26 12:50:25.375 146 12143.38 -27.85 55304.12 88888.00 2007-05-26 12:50:25.500 146 12143.33 -27.73 55304.05 88888.00 2007-05-26 12:50:25.625 146 12143.17 -27.60 55304.00 88888.00 2007-05-26 12:50:25.750 146 12143.10 -27.48 55303.97 88888.00 2007-05-26 12:50:25.875 146 12143.08 -27.32 55303.95 88888.00 2007-05-26 12:50:26.000 146 12143.15 -27.20 55303.93 88888.00 2007-05-26 12:50:26.125 146 12143.12 -27.15 55303.93 88888.00 2007-05-26 12:50:26.250 146 12142.98 -27.05 55303.88 88888.00 2007-05-26 12:50:26.375 146 12143.12 -26.98 55303.88 88888.00 2007-05-26 12:50:26.500 146 12143.20 -26.88 55303.85 88888.00 2007-05-26 12:50:26.625 146 12143.15 -26.88 55303.80 88888.00 2007-05-26 12:50:26.750 146 12143.05 -26.85 55303.75 88888.00 2007-05-26 12:50:26.875 146 12143.02 -26.85 55303.75 88888.00 2007-05-26 12:50:27.000 146 12143.05 -26.80 55303.72 88888.00 2007-05-26 12:50:27.125 146 12143.08 -26.85 55303.72 88888.00 2007-05-26 12:50:27.250 146 12143.08 -26.88 55303.72 88888.00 2007-05-26 12:50:27.375 146 12143.12 -26.90 55303.70 88888.00 2007-05-26 12:50:27.500 146 12143.15 -26.88 55303.70 88888.00 2007-05-26 12:50:27.625 146 12143.23 -26.82 55303.68 88888.00 2007-05-26 12:50:27.750 146 12143.20 -26.88 55303.65 88888.00 2007-05-26 12:50:27.875 146 12143.17 -26.93 55303.62 88888.00 2007-05-26 12:50:28.000 146 12143.17 -27.00 55303.57 88888.00 2007-05-26 12:50:28.125 146 12143.10 -27.02 55303.55 88888.00 2007-05-26 12:50:28.250 146 12143.08 -26.98 55303.57 88888.00 2007-05-26 12:50:28.375 146 12143.15 -26.95 55303.55 88888.00 2007-05-26 12:50:28.500 146 12143.15 -26.98 55303.55 88888.00 2007-05-26 12:50:28.625 146 12143.12 -27.00 55303.53 88888.00 2007-05-26 12:50:28.750 146 12143.08 -27.05 55303.50 88888.00 2007-05-26 12:50:28.875 146 12143.10 -27.05 55303.47 88888.00 2007-05-26 12:50:29.000 146 12143.17 -27.07 55303.43 88888.00 2007-05-26 12:50:29.125 146 12143.23 -27.07 55303.43 88888.00 2007-05-26 12:50:29.250 146 12143.25 -27.20 55303.38 88888.00 2007-05-26 12:50:29.375 146 12143.33 -27.23 55303.35 88888.00 2007-05-26 12:50:29.500 146 12143.35 -27.25 55303.32 88888.00 2007-05-26 12:50:29.625 146 12143.38 -27.30 55303.30 88888.00 2007-05-26 12:50:29.750 146 12143.40 -27.38 55303.30 88888.00 2007-05-26 12:50:29.875 146 12143.40 -27.43 55303.28 88888.00 2007-05-26 12:50:30.000 146 12143.42 -27.45 55303.25 88888.00 2007-05-26 12:50:30.125 146 12143.58 -27.40 55303.22 88888.00 2007-05-26 12:50:30.250 146 12143.58 -27.45 55303.20 88888.00 2007-05-26 12:50:30.375 146 12143.60 -27.48 55303.12 88888.00 2007-05-26 12:50:30.500 146 12143.58 -27.50 55303.10 88888.00 2007-05-26 12:50:30.625 146 12143.62 -27.45 55303.07 88888.00 2007-05-26 12:50:30.750 146 12143.67 -27.45 55303.05 88888.00 2007-05-26 12:50:30.875 146 12143.62 -27.45 55303.03 88888.00 2007-05-26 12:50:31.000 146 12143.42 -27.45 55302.97 88888.00 2007-05-26 12:50:31.125 146 12143.38 -27.38 55303.00 88888.00 2007-05-26 12:50:31.250 146 12143.27 -27.27 55302.97 88888.00 2007-05-26 12:50:31.375 146 12143.17 -27.27 55302.95 88888.00 2007-05-26 12:50:31.500 146 12143.05 -27.30 55302.93 88888.00 2007-05-26 12:50:31.625 146 12142.85 -27.32 55302.88 88888.00 2007-05-26 12:50:31.750 146 12142.70 -27.27 55302.85 88888.00 2007-05-26 12:50:31.875 146 12142.60 -27.20 55302.85 88888.00 2007-05-26 12:50:32.000 146 12142.48 -27.12 55302.85 88888.00 2007-05-26 12:50:32.125 146 12142.40 -27.10 55302.82 88888.00 2007-05-26 12:50:32.250 146 12142.25 -27.05 55302.82 88888.00 2007-05-26 12:50:32.375 146 12142.23 -27.02 55302.78 88888.00 2007-05-26 12:50:32.500 146 12142.23 -26.95 55302.78 88888.00 2007-05-26 12:50:32.625 146 12142.15 -26.88 55302.72 88888.00 2007-05-26 12:50:32.750 146 12142.02 -26.85 55302.68 88888.00 2007-05-26 12:50:32.875 146 12141.98 -26.77 55302.65 88888.00 2007-05-26 12:50:33.000 146 12141.90 -26.68 55302.62 88888.00 2007-05-26 12:50:33.125 146 12141.80 -26.62 55302.62 88888.00 2007-05-26 12:50:33.250 146 12141.80 -26.50 55302.55 88888.00 2007-05-26 12:50:33.375 146 12141.73 -26.43 55302.55 88888.00 2007-05-26 12:50:33.500 146 12141.55 -26.38 55302.50 88888.00 2007-05-26 12:50:33.625 146 12141.50 -26.30 55302.45 88888.00 2007-05-26 12:50:33.750 146 12141.48 -26.20 55302.47 88888.00 2007-05-26 12:50:33.875 146 12141.42 -26.15 55302.43 88888.00 2007-05-26 12:50:34.000 146 12141.48 -26.10 55302.40 88888.00 2007-05-26 12:50:34.125 146 12141.48 -26.02 55302.38 88888.00 2007-05-26 12:50:34.250 146 12141.45 -26.10 55302.30 88888.00 2007-05-26 12:50:34.375 146 12141.45 -26.05 55302.25 88888.00 2007-05-26 12:50:34.500 146 12141.38 -26.00 55302.25 88888.00 2007-05-26 12:50:34.625 146 12141.25 -25.95 55302.20 88888.00 2007-05-26 12:50:34.750 146 12141.23 -25.93 55302.18 88888.00 2007-05-26 12:50:34.875 146 12141.23 -25.95 55302.12 88888.00 2007-05-26 12:50:35.000 146 12141.25 -25.98 55302.05 88888.00 2007-05-26 12:50:35.125 146 12141.27 -26.00 55302.03 88888.00 2007-05-26 12:50:35.250 146 12141.27 -25.95 55302.00 88888.00 2007-05-26 12:50:35.375 146 12141.38 -25.93 55302.00 88888.00 2007-05-26 12:50:35.500 146 12141.45 -25.88 55301.97 88888.00 2007-05-26 12:50:35.625 146 12141.42 -25.82 55301.93 88888.00 2007-05-26 12:50:35.750 146 12141.40 -25.93 55301.88 88888.00 2007-05-26 12:50:35.875 146 12141.40 -25.98 55301.85 88888.00 2007-05-26 12:50:36.000 146 12141.50 -25.95 55301.78 88888.00 2007-05-26 12:50:36.125 146 12141.58 -26.02 55301.75 88888.00 2007-05-26 12:50:36.250 146 12141.65 -25.98 55301.75 88888.00 2007-05-26 12:50:36.375 146 12141.75 -25.95 55301.72 88888.00 2007-05-26 12:50:36.500 146 12141.83 -25.93 55301.70 88888.00 2007-05-26 12:50:36.625 146 12141.77 -25.95 55301.65 88888.00 2007-05-26 12:50:36.750 146 12141.77 -25.95 55301.60 88888.00 2007-05-26 12:50:36.875 146 12141.83 -25.93 55301.57 88888.00 2007-05-26 12:50:37.000 146 12141.95 -25.88 55301.55 88888.00 2007-05-26 12:50:37.125 146 12142.00 -25.85 55301.55 88888.00 2007-05-26 12:50:37.250 146 12142.05 -25.80 55301.55 88888.00 2007-05-26 12:50:37.375 146 12142.08 -25.80 55301.55 88888.00 2007-05-26 12:50:37.500 146 12142.17 -25.77 55301.53 88888.00 2007-05-26 12:50:37.625 146 12142.25 -25.73 55301.47 88888.00 2007-05-26 12:50:37.750 146 12142.30 -25.80 55301.43 88888.00 2007-05-26 12:50:37.875 146 12142.35 -25.80 55301.43 88888.00 2007-05-26 12:50:38.000 146 12142.42 -25.82 55301.40 88888.00 2007-05-26 12:50:38.125 146 12142.45 -25.88 55301.35 88888.00 2007-05-26 12:50:38.250 146 12142.50 -25.93 55301.38 88888.00 2007-05-26 12:50:38.375 146 12142.52 -25.93 55301.38 88888.00 2007-05-26 12:50:38.500 146 12142.58 -25.95 55301.38 88888.00 2007-05-26 12:50:38.625 146 12142.58 -26.02 55301.40 88888.00 2007-05-26 12:50:38.750 146 12142.58 -26.05 55301.35 88888.00 2007-05-26 12:50:38.875 146 12142.55 -26.15 55301.32 88888.00 2007-05-26 12:50:39.000 146 12142.55 -26.25 55301.35 88888.00 2007-05-26 12:50:39.125 146 12142.52 -26.32 55301.32 88888.00 2007-05-26 12:50:39.250 146 12142.50 -26.38 55301.35 88888.00 2007-05-26 12:50:39.375 146 12142.48 -26.45 55301.35 88888.00 2007-05-26 12:50:39.500 146 12142.48 -26.57 55301.32 88888.00 2007-05-26 12:50:39.625 146 12142.38 -26.73 55301.32 88888.00 2007-05-26 12:50:39.750 146 12142.38 -26.85 55301.28 88888.00 2007-05-26 12:50:39.875 146 12142.42 -26.95 55301.30 88888.00 2007-05-26 12:50:40.000 146 12142.42 -27.05 55301.28 88888.00 2007-05-26 12:50:40.125 146 12142.40 -27.18 55301.32 88888.00 2007-05-26 12:50:40.250 146 12142.40 -27.30 55301.32 88888.00 2007-05-26 12:50:40.375 146 12142.40 -27.35 55301.32 88888.00 2007-05-26 12:50:40.500 146 12142.38 -27.40 55301.38 88888.00 2007-05-26 12:50:40.625 146 12142.25 -27.55 55301.35 88888.00 2007-05-26 12:50:40.750 146 12142.15 -27.68 55301.35 88888.00 2007-05-26 12:50:40.875 146 12142.12 -27.75 55301.35 88888.00 2007-05-26 12:50:41.000 146 12142.08 -27.73 55301.35 88888.00 2007-05-26 12:50:41.125 146 12141.90 -27.73 55301.40 88888.00 2007-05-26 12:50:41.250 146 12141.75 -27.85 55301.45 88888.00 2007-05-26 12:50:41.375 146 12141.65 -27.82 55301.47 88888.00 2007-05-26 12:50:41.500 146 12141.48 -27.88 55301.47 88888.00 2007-05-26 12:50:41.625 146 12141.38 -27.88 55301.50 88888.00 2007-05-26 12:50:41.750 146 12141.25 -27.93 55301.53 88888.00 2007-05-26 12:50:41.875 146 12141.17 -27.93 55301.53 88888.00 2007-05-26 12:50:42.000 146 12141.10 -27.90 55301.55 88888.00 2007-05-26 12:50:42.125 146 12141.05 -27.95 55301.57 88888.00 2007-05-26 12:50:42.250 146 12140.95 -27.98 55301.57 88888.00 2007-05-26 12:50:42.375 146 12140.92 -27.93 55301.62 88888.00 2007-05-26 12:50:42.500 146 12140.90 -27.88 55301.62 88888.00 2007-05-26 12:50:42.625 146 12140.83 -27.90 55301.65 88888.00 2007-05-26 12:50:42.750 146 12140.73 -27.98 55301.65 88888.00 2007-05-26 12:50:42.875 146 12140.70 -27.95 55301.68 88888.00 2007-05-26 12:50:43.000 146 12140.67 -27.98 55301.68 88888.00 2007-05-26 12:50:43.125 146 12140.58 -28.02 55301.68 88888.00 2007-05-26 12:50:43.250 146 12140.50 -28.05 55301.70 88888.00 2007-05-26 12:50:43.375 146 12140.58 -28.05 55301.72 88888.00 2007-05-26 12:50:43.500 146 12140.55 -28.00 55301.78 88888.00 2007-05-26 12:50:43.625 146 12140.42 -27.98 55301.82 88888.00 2007-05-26 12:50:43.750 146 12140.42 -28.00 55301.82 88888.00 2007-05-26 12:50:43.875 146 12140.35 -28.02 55301.82 88888.00 2007-05-26 12:50:44.000 146 12140.33 -28.05 55301.85 88888.00 2007-05-26 12:50:44.125 146 12140.38 -28.02 55301.85 88888.00 2007-05-26 12:50:44.250 146 12140.40 -28.05 55301.88 88888.00 2007-05-26 12:50:44.375 146 12140.40 -28.10 55301.88 88888.00 2007-05-26 12:50:44.500 146 12140.30 -28.15 55301.85 88888.00 2007-05-26 12:50:44.625 146 12140.42 -28.18 55301.88 88888.00 2007-05-26 12:50:44.750 146 12140.58 -28.12 55301.90 88888.00 2007-05-26 12:50:44.875 146 12140.62 -28.15 55301.95 88888.00 2007-05-26 12:50:45.000 146 12140.60 -28.27 55301.90 88888.00 2007-05-26 12:50:45.125 146 12140.67 -28.35 55301.90 88888.00 2007-05-26 12:50:45.250 146 12140.65 -28.38 55301.90 88888.00 2007-05-26 12:50:45.375 146 12140.73 -28.35 55301.90 88888.00 2007-05-26 12:50:45.500 146 12140.80 -28.32 55301.93 88888.00 2007-05-26 12:50:45.625 146 12140.85 -28.30 55301.93 88888.00 2007-05-26 12:50:45.750 146 12140.83 -28.32 55301.97 88888.00 2007-05-26 12:50:45.875 146 12140.83 -28.35 55301.97 88888.00 2007-05-26 12:50:46.000 146 12140.85 -28.38 55302.00 88888.00 2007-05-26 12:50:46.125 146 12140.83 -28.32 55302.03 88888.00 2007-05-26 12:50:46.250 146 12140.77 -28.35 55302.03 88888.00 2007-05-26 12:50:46.375 146 12140.75 -28.40 55302.03 88888.00 2007-05-26 12:50:46.500 146 12140.75 -28.48 55302.00 88888.00 2007-05-26 12:50:46.625 146 12140.75 -28.57 55302.00 88888.00 2007-05-26 12:50:46.750 146 12140.85 -28.50 55302.00 88888.00 2007-05-26 12:50:46.875 146 12140.92 -28.48 55302.03 88888.00 2007-05-26 12:50:47.000 146 12140.90 -28.52 55302.05 88888.00 2007-05-26 12:50:47.125 146 12140.90 -28.55 55302.05 88888.00 2007-05-26 12:50:47.250 146 12140.90 -28.62 55302.07 88888.00 2007-05-26 12:50:47.375 146 12140.85 -28.62 55302.07 88888.00 2007-05-26 12:50:47.500 146 12140.88 -28.57 55302.12 88888.00 2007-05-26 12:50:47.625 146 12140.92 -28.57 55302.15 88888.00 2007-05-26 12:50:47.750 146 12140.88 -28.57 55302.18 88888.00 2007-05-26 12:50:47.875 146 12140.83 -28.57 55302.22 88888.00 2007-05-26 12:50:48.000 146 12140.80 -28.60 55302.20 88888.00 2007-05-26 12:50:48.125 146 12140.80 -28.55 55302.25 88888.00 2007-05-26 12:50:48.250 146 12140.80 -28.48 55302.30 88888.00 2007-05-26 12:50:48.375 146 12140.80 -28.40 55302.30 88888.00 2007-05-26 12:50:48.500 146 12140.77 -28.38 55302.32 88888.00 2007-05-26 12:50:48.625 146 12140.73 -28.35 55302.32 88888.00 2007-05-26 12:50:48.750 146 12140.73 -28.23 55302.38 88888.00 2007-05-26 12:50:48.875 146 12140.80 -28.20 55302.38 88888.00 2007-05-26 12:50:49.000 146 12140.80 -28.23 55302.38 88888.00 2007-05-26 12:50:49.125 146 12140.80 -28.12 55302.43 88888.00 2007-05-26 12:50:49.250 146 12140.88 -28.05 55302.43 88888.00 2007-05-26 12:50:49.375 146 12140.92 -28.02 55302.43 88888.00 2007-05-26 12:50:49.500 146 12141.05 -28.02 55302.43 88888.00 2007-05-26 12:50:49.625 146 12141.08 -28.00 55302.47 88888.00 2007-05-26 12:50:49.750 146 12141.08 -27.98 55302.47 88888.00 2007-05-26 12:50:49.875 146 12141.23 -27.95 55302.47 88888.00 2007-05-26 12:50:50.000 146 12141.30 -27.95 55302.45 88888.00 2007-05-26 12:50:50.125 146 12141.33 -27.93 55302.47 88888.00 2007-05-26 12:50:50.250 146 12141.42 -27.93 55302.47 88888.00 2007-05-26 12:50:50.375 146 12141.55 -27.85 55302.47 88888.00 2007-05-26 12:50:50.500 146 12141.62 -27.85 55302.47 88888.00 2007-05-26 12:50:50.625 146 12141.62 -27.82 55302.47 88888.00 2007-05-26 12:50:50.750 146 12141.65 -27.80 55302.50 88888.00 2007-05-26 12:50:50.875 146 12141.62 -27.75 55302.55 88888.00 2007-05-26 12:50:51.000 146 12141.75 -27.68 55302.55 88888.00 2007-05-26 12:50:51.125 146 12141.77 -27.73 55302.57 88888.00 2007-05-26 12:50:51.250 146 12141.77 -27.75 55302.60 88888.00 2007-05-26 12:50:51.375 146 12141.83 -27.70 55302.60 88888.00 2007-05-26 12:50:51.500 146 12141.83 -27.62 55302.65 88888.00 2007-05-26 12:50:51.625 146 12141.75 -27.65 55302.65 88888.00 2007-05-26 12:50:51.750 146 12141.70 -27.73 55302.70 88888.00 2007-05-26 12:50:51.875 146 12141.70 -27.65 55302.70 88888.00 2007-05-26 12:50:52.000 146 12141.75 -27.65 55302.78 88888.00 2007-05-26 12:50:52.125 146 12141.77 -27.62 55302.80 88888.00 2007-05-26 12:50:52.250 146 12141.75 -27.68 55302.85 88888.00 2007-05-26 12:50:52.375 146 12141.70 -27.80 55302.88 88888.00 2007-05-26 12:50:52.500 146 12141.75 -27.77 55302.88 88888.00 2007-05-26 12:50:52.625 146 12141.73 -27.75 55302.93 88888.00 2007-05-26 12:50:52.750 146 12141.70 -27.77 55302.93 88888.00 2007-05-26 12:50:52.875 146 12141.65 -27.82 55302.93 88888.00 2007-05-26 12:50:53.000 146 12141.62 -27.80 55302.97 88888.00 2007-05-26 12:50:53.125 146 12141.60 -27.82 55303.03 88888.00 2007-05-26 12:50:53.250 146 12141.58 -27.85 55303.07 88888.00 2007-05-26 12:50:53.375 146 12141.58 -27.88 55303.10 88888.00 2007-05-26 12:50:53.500 146 12141.55 -27.90 55303.12 88888.00 2007-05-26 12:50:53.625 146 12141.55 -27.80 55303.15 88888.00 2007-05-26 12:50:53.750 146 12141.55 -27.82 55303.18 88888.00 2007-05-26 12:50:53.875 146 12141.58 -27.85 55303.20 88888.00 2007-05-26 12:50:54.000 146 12141.52 -27.88 55303.25 88888.00 2007-05-26 12:50:54.125 146 12141.50 -27.90 55303.30 88888.00 2007-05-26 12:50:54.250 146 12141.52 -27.98 55303.32 88888.00 2007-05-26 12:50:54.375 146 12141.52 -28.00 55303.38 88888.00 2007-05-26 12:50:54.500 146 12141.50 -28.02 55303.40 88888.00 2007-05-26 12:50:54.625 146 12141.45 -28.07 55303.47 88888.00 2007-05-26 12:50:54.750 146 12141.50 -28.10 55303.53 88888.00 2007-05-26 12:50:54.875 146 12141.48 -28.12 55303.53 88888.00 2007-05-26 12:50:55.000 146 12141.40 -28.15 55303.55 88888.00 2007-05-26 12:50:55.125 146 12141.35 -28.20 55303.60 88888.00 2007-05-26 12:50:55.250 146 12141.33 -28.30 55303.55 88888.00 2007-05-26 12:50:55.375 146 12141.35 -28.30 55303.57 88888.00 2007-05-26 12:50:55.500 146 12141.35 -28.27 55303.65 88888.00 2007-05-26 12:50:55.625 146 12141.40 -28.27 55303.68 88888.00 2007-05-26 12:50:55.750 146 12141.42 -28.30 55303.72 88888.00 2007-05-26 12:50:55.875 146 12141.45 -28.35 55303.72 88888.00 2007-05-26 12:50:56.000 146 12141.50 -28.32 55303.75 88888.00 2007-05-26 12:50:56.125 146 12141.62 -28.30 55303.78 88888.00 2007-05-26 12:50:56.250 146 12141.65 -28.43 55303.75 88888.00 2007-05-26 12:50:56.375 146 12141.65 -28.48 55303.72 88888.00 2007-05-26 12:50:56.500 146 12141.70 -28.48 55303.75 88888.00 2007-05-26 12:50:56.625 146 12141.85 -28.52 55303.78 88888.00 2007-05-26 12:50:56.750 146 12141.95 -28.60 55303.85 88888.00 2007-05-26 12:50:56.875 146 12142.02 -28.68 55303.82 88888.00 2007-05-26 12:50:57.000 146 12142.08 -28.73 55303.85 88888.00 2007-05-26 12:50:57.125 146 12142.20 -28.77 55303.90 88888.00 2007-05-26 12:50:57.250 146 12142.27 -28.90 55303.88 88888.00 2007-05-26 12:50:57.375 146 12142.42 -28.93 55303.90 88888.00 2007-05-26 12:50:57.500 146 12142.45 -28.93 55303.95 88888.00 2007-05-26 12:50:57.625 146 12142.45 -29.02 55303.97 88888.00 2007-05-26 12:50:57.750 146 12142.50 -29.18 55304.00 88888.00 2007-05-26 12:50:57.875 146 12142.62 -29.23 55304.07 88888.00 2007-05-26 12:50:58.000 146 12142.73 -29.27 55304.10 88888.00 2007-05-26 12:50:58.125 146 12142.67 -29.40 55304.15 88888.00 2007-05-26 12:50:58.250 146 12142.65 -29.52 55304.20 88888.00 2007-05-26 12:50:58.375 146 12142.70 -29.60 55304.25 88888.00 2007-05-26 12:50:58.500 146 12142.73 -29.70 55304.32 88888.00 2007-05-26 12:50:58.625 146 12142.92 -29.73 55304.35 88888.00 2007-05-26 12:50:58.750 146 12143.00 -29.82 55304.38 88888.00 2007-05-26 12:50:58.875 146 12143.05 -29.88 55304.43 88888.00 2007-05-26 12:50:59.000 146 12143.08 -29.93 55304.50 88888.00 2007-05-26 12:50:59.125 146 12143.10 -30.05 55304.55 88888.00 2007-05-26 12:50:59.250 146 12143.02 -30.18 55304.57 88888.00 2007-05-26 12:50:59.375 146 12143.05 -30.23 55304.65 88888.00 2007-05-26 12:50:59.500 146 12143.10 -30.25 55304.68 88888.00 2007-05-26 12:50:59.625 146 12143.05 -30.25 55304.72 88888.00 2007-05-26 12:50:59.750 146 12142.98 -30.25 55304.78 88888.00 2007-05-26 12:50:59.875 146 12142.98 -30.38 55304.82 88888.00 2007-05-26 12:51:00.000 146 12143.05 -30.50 55304.82 88888.00 2007-05-26 12:51:00.125 146 12143.10 -30.57 55304.85 88888.00 2007-05-26 12:51:00.250 146 12143.05 -30.68 55304.85 88888.00 2007-05-26 12:51:00.375 146 12143.12 -30.65 55304.85 88888.00 2007-05-26 12:51:00.500 146 12143.15 -30.73 55304.90 88888.00 2007-05-26 12:51:00.625 146 12143.17 -30.85 55304.90 88888.00 2007-05-26 12:51:00.750 146 12143.20 -30.88 55304.93 88888.00 2007-05-26 12:51:00.875 146 12143.33 -30.82 55305.00 88888.00 2007-05-26 12:51:01.000 146 12143.38 -30.93 55305.03 88888.00 2007-05-26 12:51:01.125 146 12143.48 -30.85 55305.10 88888.00 2007-05-26 12:51:01.250 146 12143.52 -30.88 55305.12 88888.00 2007-05-26 12:51:01.375 146 12143.58 -30.93 55305.10 88888.00 2007-05-26 12:51:01.500 146 12143.67 -30.93 55305.12 88888.00 2007-05-26 12:51:01.625 146 12143.80 -30.95 55305.12 88888.00 2007-05-26 12:51:01.750 146 12143.90 -30.93 55305.18 88888.00 2007-05-26 12:51:01.875 146 12143.95 -30.88 55305.20 88888.00 2007-05-26 12:51:02.000 146 12144.02 -30.93 55305.20 88888.00 2007-05-26 12:51:02.125 146 12144.15 -30.93 55305.20 88888.00 2007-05-26 12:51:02.250 146 12144.23 -30.95 55305.25 88888.00 2007-05-26 12:51:02.375 146 12144.35 -30.88 55305.28 88888.00 2007-05-26 12:51:02.500 146 12144.52 -30.85 55305.30 88888.00 2007-05-26 12:51:02.625 146 12144.67 -30.85 55305.30 88888.00 2007-05-26 12:51:02.750 146 12144.83 -30.90 55305.28 88888.00 2007-05-26 12:51:02.875 146 12144.98 -30.90 55305.32 88888.00 2007-05-26 12:51:03.000 146 12145.08 -30.82 55305.38 88888.00 2007-05-26 12:51:03.125 146 12145.25 -30.77 55305.47 88888.00 2007-05-26 12:51:03.250 146 12145.38 -30.80 55305.45 88888.00 2007-05-26 12:51:03.375 146 12145.52 -30.73 55305.45 88888.00 2007-05-26 12:51:03.500 146 12145.70 -30.68 55305.47 88888.00 2007-05-26 12:51:03.625 146 12145.90 -30.62 55305.53 88888.00 2007-05-26 12:51:03.750 146 12146.02 -30.62 55305.57 88888.00 2007-05-26 12:51:03.875 146 12146.05 -30.52 55305.60 88888.00 2007-05-26 12:51:04.000 146 12146.00 -30.45 55305.65 88888.00 2007-05-26 12:51:04.125 146 12146.05 -30.38 55305.70 88888.00 2007-05-26 12:51:04.250 146 12146.00 -30.25 55305.72 88888.00 2007-05-26 12:51:04.375 146 12145.88 -30.23 55305.75 88888.00 2007-05-26 12:51:04.500 146 12145.83 -30.18 55305.78 88888.00 2007-05-26 12:51:04.625 146 12145.83 -30.10 55305.82 88888.00 2007-05-26 12:51:04.750 146 12145.77 -30.05 55305.85 88888.00 2007-05-26 12:51:04.875 146 12145.70 -29.95 55305.90 88888.00 2007-05-26 12:51:05.000 146 12145.60 -29.88 55305.95 88888.00 2007-05-26 12:51:05.125 146 12145.60 -29.80 55306.03 88888.00 2007-05-26 12:51:05.250 146 12145.58 -29.77 55306.05 88888.00 2007-05-26 12:51:05.375 146 12145.55 -29.73 55306.05 88888.00 2007-05-26 12:51:05.500 146 12145.52 -29.65 55306.12 88888.00 2007-05-26 12:51:05.625 146 12145.48 -29.62 55306.15 88888.00 2007-05-26 12:51:05.750 146 12145.50 -29.57 55306.20 88888.00 2007-05-26 12:51:05.875 146 12145.52 -29.50 55306.25 88888.00 2007-05-26 12:51:06.000 146 12145.50 -29.43 55306.25 88888.00 2007-05-26 12:51:06.125 146 12145.48 -29.48 55306.30 88888.00 2007-05-26 12:51:06.250 146 12145.50 -29.43 55306.28 88888.00 2007-05-26 12:51:06.375 146 12145.55 -29.38 55306.28 88888.00 2007-05-26 12:51:06.500 146 12145.58 -29.32 55306.30 88888.00 2007-05-26 12:51:06.625 146 12145.62 -29.30 55306.35 88888.00 2007-05-26 12:51:06.750 146 12145.67 -29.23 55306.38 88888.00 2007-05-26 12:51:06.875 146 12145.67 -29.23 55306.38 88888.00 2007-05-26 12:51:07.000 146 12145.67 -29.27 55306.38 88888.00 2007-05-26 12:51:07.125 146 12145.73 -29.32 55306.43 88888.00 2007-05-26 12:51:07.250 146 12145.85 -29.38 55306.45 88888.00 2007-05-26 12:51:07.375 146 12146.00 -29.43 55306.43 88888.00 2007-05-26 12:51:07.500 146 12146.05 -29.50 55306.45 88888.00 2007-05-26 12:51:07.625 146 12146.08 -29.52 55306.47 88888.00 2007-05-26 12:51:07.750 146 12146.12 -29.50 55306.53 88888.00 2007-05-26 12:51:07.875 146 12146.17 -29.48 55306.50 88888.00 2007-05-26 12:51:08.000 146 12146.23 -29.55 55306.53 88888.00 2007-05-26 12:51:08.125 146 12146.25 -29.50 55306.57 88888.00 2007-05-26 12:51:08.250 146 12146.25 -29.52 55306.57 88888.00 2007-05-26 12:51:08.375 146 12146.27 -29.55 55306.57 88888.00 2007-05-26 12:51:08.500 146 12146.27 -29.57 55306.57 88888.00 2007-05-26 12:51:08.625 146 12146.30 -29.55 55306.55 88888.00 2007-05-26 12:51:08.750 146 12146.38 -29.52 55306.60 88888.00 2007-05-26 12:51:08.875 146 12146.42 -29.55 55306.62 88888.00 2007-05-26 12:51:09.000 146 12146.42 -29.55 55306.65 88888.00 2007-05-26 12:51:09.125 146 12146.48 -29.55 55306.68 88888.00 2007-05-26 12:51:09.250 146 12146.50 -29.55 55306.68 88888.00 2007-05-26 12:51:09.375 146 12146.52 -29.52 55306.70 88888.00 2007-05-26 12:51:09.500 146 12146.65 -29.57 55306.70 88888.00 2007-05-26 12:51:09.625 146 12146.67 -29.52 55306.72 88888.00 2007-05-26 12:51:09.750 146 12146.67 -29.48 55306.75 88888.00 2007-05-26 12:51:09.875 146 12146.67 -29.43 55306.78 88888.00 2007-05-26 12:51:10.000 146 12146.67 -29.38 55306.82 88888.00 2007-05-26 12:51:10.125 146 12146.70 -29.38 55306.88 88888.00 2007-05-26 12:51:10.250 146 12146.65 -29.30 55306.88 88888.00 2007-05-26 12:51:10.375 146 12146.67 -29.23 55306.90 88888.00 2007-05-26 12:51:10.500 146 12146.73 -29.20 55306.95 88888.00 2007-05-26 12:51:10.625 146 12146.70 -29.15 55306.93 88888.00 2007-05-26 12:51:10.750 146 12146.62 -29.07 55306.97 88888.00 2007-05-26 12:51:10.875 146 12146.65 -29.00 55307.00 88888.00 2007-05-26 12:51:11.000 146 12146.65 -28.93 55307.03 88888.00 2007-05-26 12:51:11.125 146 12146.58 -28.93 55307.05 88888.00 2007-05-26 12:51:11.250 146 12146.48 -28.93 55307.07 88888.00 2007-05-26 12:51:11.375 146 12146.42 -28.90 55307.07 88888.00 2007-05-26 12:51:11.500 146 12146.38 -28.77 55307.12 88888.00 2007-05-26 12:51:11.625 146 12146.38 -28.73 55307.15 88888.00 2007-05-26 12:51:11.750 146 12146.38 -28.70 55307.15 88888.00 2007-05-26 12:51:11.875 146 12146.42 -28.73 55307.12 88888.00 2007-05-26 12:51:12.000 146 12146.50 -28.73 55307.18 88888.00 2007-05-26 12:51:12.125 146 12146.45 -28.77 55307.20 88888.00 2007-05-26 12:51:12.250 146 12146.45 -28.80 55307.20 88888.00 2007-05-26 12:51:12.375 146 12146.52 -28.82 55307.18 88888.00 2007-05-26 12:51:12.500 146 12146.67 -28.85 55307.15 88888.00 2007-05-26 12:51:12.625 146 12146.85 -28.88 55307.20 88888.00 2007-05-26 12:51:12.750 146 12146.95 -28.95 55307.20 88888.00 2007-05-26 12:51:12.875 146 12147.12 -28.95 55307.20 88888.00 2007-05-26 12:51:13.000 146 12147.30 -29.05 55307.20 88888.00 2007-05-26 12:51:13.125 146 12147.48 -29.15 55307.20 88888.00 2007-05-26 12:51:13.250 146 12147.62 -29.27 55307.22 88888.00 2007-05-26 12:51:13.375 146 12147.73 -29.30 55307.28 88888.00 2007-05-26 12:51:13.500 146 12147.80 -29.32 55307.28 88888.00 2007-05-26 12:51:13.625 146 12147.83 -29.40 55307.28 88888.00 2007-05-26 12:51:13.750 146 12147.98 -29.48 55307.25 88888.00 2007-05-26 12:51:13.875 146 12148.08 -29.52 55307.30 88888.00 2007-05-26 12:51:14.000 146 12148.12 -29.50 55307.30 88888.00 2007-05-26 12:51:14.125 146 12148.12 -29.52 55307.35 88888.00 2007-05-26 12:51:14.250 146 12148.12 -29.57 55307.32 88888.00 2007-05-26 12:51:14.375 146 12148.30 -29.50 55307.32 88888.00 2007-05-26 12:51:14.500 146 12148.33 -29.48 55307.32 88888.00 2007-05-26 12:51:14.625 146 12148.30 -29.45 55307.35 88888.00 2007-05-26 12:51:14.750 146 12148.35 -29.38 55307.35 88888.00 2007-05-26 12:51:14.875 146 12148.25 -29.27 55307.38 88888.00 2007-05-26 12:51:15.000 146 12148.15 -29.12 55307.38 88888.00 2007-05-26 12:51:15.125 146 12148.15 -29.05 55307.43 88888.00 2007-05-26 12:51:15.250 146 12148.10 -29.00 55307.45 88888.00 2007-05-26 12:51:15.375 146 12148.10 -28.93 55307.50 88888.00 2007-05-26 12:51:15.500 146 12148.08 -28.90 55307.47 88888.00 2007-05-26 12:51:15.625 146 12148.12 -28.80 55307.50 88888.00 2007-05-26 12:51:15.750 146 12148.17 -28.75 55307.50 88888.00 2007-05-26 12:51:15.875 146 12148.12 -28.68 55307.55 88888.00 2007-05-26 12:51:16.000 146 12148.02 -28.65 55307.53 88888.00 2007-05-26 12:51:16.125 146 12148.00 -28.57 55307.55 88888.00 2007-05-26 12:51:16.250 146 12148.00 -28.50 55307.55 88888.00 2007-05-26 12:51:16.375 146 12147.95 -28.45 55307.57 88888.00 2007-05-26 12:51:16.500 146 12147.92 -28.40 55307.62 88888.00 2007-05-26 12:51:16.625 146 12147.92 -28.35 55307.65 88888.00 2007-05-26 12:51:16.750 146 12147.92 -28.30 55307.65 88888.00 2007-05-26 12:51:16.875 146 12147.95 -28.18 55307.68 88888.00 2007-05-26 12:51:17.000 146 12147.92 -28.15 55307.68 88888.00 2007-05-26 12:51:17.125 146 12147.92 -28.10 55307.72 88888.00 2007-05-26 12:51:17.250 146 12147.92 -28.15 55307.75 88888.00 2007-05-26 12:51:17.375 146 12148.02 -28.05 55307.75 88888.00 2007-05-26 12:51:17.500 146 12148.02 -27.98 55307.78 88888.00 2007-05-26 12:51:17.625 146 12148.02 -27.95 55307.80 88888.00 2007-05-26 12:51:17.750 146 12148.02 -28.00 55307.80 88888.00 2007-05-26 12:51:17.875 146 12148.10 -27.98 55307.80 88888.00 2007-05-26 12:51:18.000 146 12148.15 -27.95 55307.82 88888.00 2007-05-26 12:51:18.125 146 12148.17 -27.88 55307.85 88888.00 2007-05-26 12:51:18.250 146 12148.20 -27.85 55307.88 88888.00 2007-05-26 12:51:18.375 146 12148.17 -27.82 55307.82 88888.00 2007-05-26 12:51:18.500 146 12148.23 -27.82 55307.88 88888.00 2007-05-26 12:51:18.625 146 12148.30 -27.80 55307.93 88888.00 2007-05-26 12:51:18.750 146 12148.35 -27.75 55307.93 88888.00 2007-05-26 12:51:18.875 146 12148.48 -27.75 55307.95 88888.00 2007-05-26 12:51:19.000 146 12148.60 -27.80 55307.95 88888.00 2007-05-26 12:51:19.125 146 12148.60 -27.80 55307.95 88888.00 2007-05-26 12:51:19.250 146 12148.67 -27.82 55308.03 88888.00 2007-05-26 12:51:19.375 146 12148.80 -27.82 55308.10 88888.00 2007-05-26 12:51:19.500 146 12148.80 -27.85 55308.10 88888.00 2007-05-26 12:51:19.625 146 12148.80 -27.90 55308.15 88888.00 2007-05-26 12:51:19.750 146 12148.83 -27.95 55308.12 88888.00 2007-05-26 12:51:19.875 146 12148.80 -27.95 55308.15 88888.00 2007-05-26 12:51:20.000 146 12148.83 -27.95 55308.18 88888.00 2007-05-26 12:51:20.125 146 12148.85 -28.00 55308.22 88888.00 2007-05-26 12:51:20.250 146 12148.90 -28.02 55308.30 88888.00 2007-05-26 12:51:20.375 146 12148.98 -28.00 55308.32 88888.00 2007-05-26 12:51:20.500 146 12149.02 -28.00 55308.32 88888.00 2007-05-26 12:51:20.625 146 12149.10 -28.05 55308.35 88888.00 2007-05-26 12:51:20.750 146 12149.20 -28.05 55308.40 88888.00 2007-05-26 12:51:20.875 146 12149.33 -28.00 55308.45 88888.00 2007-05-26 12:51:21.000 146 12149.42 -28.00 55308.45 88888.00 2007-05-26 12:51:21.125 146 12149.38 -28.02 55308.45 88888.00 2007-05-26 12:51:21.250 146 12149.30 -28.02 55308.45 88888.00 2007-05-26 12:51:21.375 146 12149.30 -27.98 55308.45 88888.00 2007-05-26 12:51:21.500 146 12149.40 -27.85 55308.55 88888.00 2007-05-26 12:51:21.625 146 12149.35 -27.82 55308.57 88888.00 2007-05-26 12:51:21.750 146 12149.35 -27.75 55308.60 88888.00 2007-05-26 12:51:21.875 146 12149.42 -27.65 55308.62 88888.00 2007-05-26 12:51:22.000 146 12149.40 -27.55 55308.68 88888.00 2007-05-26 12:51:22.125 146 12149.27 -27.45 55308.75 88888.00 2007-05-26 12:51:22.250 146 12149.20 -27.43 55308.78 88888.00 2007-05-26 12:51:22.375 146 12149.15 -27.40 55308.85 88888.00 2007-05-26 12:51:22.500 146 12149.12 -27.32 55308.88 88888.00 2007-05-26 12:51:22.625 146 12149.02 -27.30 55308.90 88888.00 2007-05-26 12:51:22.750 146 12149.00 -27.25 55308.95 88888.00 2007-05-26 12:51:22.875 146 12148.98 -27.15 55309.03 88888.00 2007-05-26 12:51:23.000 146 12148.90 -27.10 55309.03 88888.00 2007-05-26 12:51:23.125 146 12148.77 -27.18 55309.05 88888.00 2007-05-26 12:51:23.250 146 12148.70 -27.23 55309.10 88888.00 2007-05-26 12:51:23.375 146 12148.65 -27.15 55309.15 88888.00 2007-05-26 12:51:23.500 146 12148.65 -27.12 55309.20 88888.00 2007-05-26 12:51:23.625 146 12148.58 -27.07 55309.25 88888.00 2007-05-26 12:51:23.750 146 12148.52 -27.05 55309.28 88888.00 2007-05-26 12:51:23.875 146 12148.48 -27.10 55309.32 88888.00 2007-05-26 12:51:24.000 146 12148.50 -27.15 55309.38 88888.00 2007-05-26 12:51:24.125 146 12148.45 -27.12 55309.40 88888.00 2007-05-26 12:51:24.250 146 12148.40 -27.15 55309.45 88888.00 2007-05-26 12:51:24.375 146 12148.38 -27.07 55309.50 88888.00 2007-05-26 12:51:24.500 146 12148.35 -27.02 55309.55 88888.00 2007-05-26 12:51:24.625 146 12148.38 -27.02 55309.57 88888.00 2007-05-26 12:51:24.750 146 12148.40 -27.02 55309.57 88888.00 2007-05-26 12:51:24.875 146 12148.38 -26.98 55309.65 88888.00 2007-05-26 12:51:25.000 146 12148.30 -26.95 55309.65 88888.00 2007-05-26 12:51:25.125 146 12148.23 -27.02 55309.68 88888.00 2007-05-26 12:51:25.250 146 12148.12 -27.02 55309.75 88888.00 2007-05-26 12:51:25.375 146 12148.08 -26.93 55309.82 88888.00 2007-05-26 12:51:25.500 146 12147.95 -26.95 55309.88 88888.00 2007-05-26 12:51:25.625 146 12147.95 -26.98 55309.93 88888.00 2007-05-26 12:51:25.750 146 12148.00 -26.95 55309.95 88888.00 2007-05-26 12:51:25.875 146 12147.92 -27.05 55310.00 88888.00 2007-05-26 12:51:26.000 146 12147.80 -27.10 55310.05 88888.00 2007-05-26 12:51:26.125 146 12147.75 -27.15 55310.07 88888.00 2007-05-26 12:51:26.250 146 12147.75 -27.23 55310.12 88888.00 2007-05-26 12:51:26.375 146 12147.75 -27.25 55310.15 88888.00 2007-05-26 12:51:26.500 146 12147.70 -27.27 55310.15 88888.00 2007-05-26 12:51:26.625 146 12147.67 -27.32 55310.20 88888.00 2007-05-26 12:51:26.750 146 12147.73 -27.30 55310.25 88888.00 2007-05-26 12:51:26.875 146 12147.80 -27.25 55310.28 88888.00 2007-05-26 12:51:27.000 146 12147.77 -27.32 55310.30 88888.00 2007-05-26 12:51:27.125 146 12147.73 -27.40 55310.32 88888.00 2007-05-26 12:51:27.250 146 12147.70 -27.45 55310.40 88888.00 2007-05-26 12:51:27.375 146 12147.77 -27.50 55310.43 88888.00 2007-05-26 12:51:27.500 146 12147.88 -27.52 55310.45 88888.00 2007-05-26 12:51:27.625 146 12147.92 -27.52 55310.47 88888.00 2007-05-26 12:51:27.750 146 12147.88 -27.60 55310.50 88888.00 2007-05-26 12:51:27.875 146 12147.83 -27.70 55310.53 88888.00 2007-05-26 12:51:28.000 146 12147.88 -27.73 55310.55 88888.00 2007-05-26 12:51:28.125 146 12147.98 -27.70 55310.57 88888.00 2007-05-26 12:51:28.250 146 12148.08 -27.73 55310.60 88888.00 2007-05-26 12:51:28.375 146 12148.05 -27.73 55310.60 88888.00 2007-05-26 12:51:28.500 146 12148.02 -27.75 55310.62 88888.00 2007-05-26 12:51:28.625 146 12148.05 -27.80 55310.62 88888.00 2007-05-26 12:51:28.750 146 12148.10 -27.77 55310.68 88888.00 2007-05-26 12:51:28.875 146 12148.12 -27.80 55310.70 88888.00 2007-05-26 12:51:29.000 146 12148.08 -27.82 55310.68 88888.00 2007-05-26 12:51:29.125 146 12148.08 -27.90 55310.72 88888.00 2007-05-26 12:51:29.250 146 12148.08 -27.90 55310.78 88888.00 2007-05-26 12:51:29.375 146 12148.05 -27.88 55310.80 88888.00 2007-05-26 12:51:29.500 146 12148.08 -27.82 55310.82 88888.00 2007-05-26 12:51:29.625 146 12148.15 -27.77 55310.88 88888.00 2007-05-26 12:51:29.750 146 12148.08 -27.77 55310.85 88888.00 2007-05-26 12:51:29.875 146 12148.02 -27.73 55310.85 88888.00 2007-05-26 12:51:30.000 146 12148.00 -27.65 55310.90 88888.00 2007-05-26 12:51:30.125 146 12147.98 -27.57 55310.93 88888.00 2007-05-26 12:51:30.250 146 12147.90 -27.48 55310.88 88888.00 2007-05-26 12:51:30.375 146 12147.83 -27.43 55310.88 88888.00 2007-05-26 12:51:30.500 146 12147.75 -27.35 55310.88 88888.00 2007-05-26 12:51:30.625 146 12147.75 -27.30 55310.88 88888.00 2007-05-26 12:51:30.750 146 12147.73 -27.18 55310.93 88888.00 2007-05-26 12:51:30.875 146 12147.62 -27.12 55310.90 88888.00 2007-05-26 12:51:31.000 146 12147.52 -27.07 55310.85 88888.00 2007-05-26 12:51:31.125 146 12147.48 -27.05 55310.88 88888.00 2007-05-26 12:51:31.250 146 12147.40 -26.88 55310.95 88888.00 2007-05-26 12:51:31.375 146 12147.33 -26.80 55310.93 88888.00 2007-05-26 12:51:31.500 146 12147.35 -26.68 55310.93 88888.00 2007-05-26 12:51:31.625 146 12147.45 -26.60 55310.93 88888.00 2007-05-26 12:51:31.750 146 12147.42 -26.55 55310.95 88888.00 2007-05-26 12:51:31.875 146 12147.30 -26.60 55310.93 88888.00 2007-05-26 12:51:32.000 146 12147.25 -26.52 55310.90 88888.00 2007-05-26 12:51:32.125 146 12147.30 -26.48 55310.93 88888.00 2007-05-26 12:51:32.250 146 12147.33 -26.38 55310.97 88888.00 2007-05-26 12:51:32.375 146 12147.35 -26.35 55310.97 88888.00 2007-05-26 12:51:32.500 146 12147.33 -26.35 55310.95 88888.00 2007-05-26 12:51:32.625 146 12147.25 -26.40 55310.93 88888.00 2007-05-26 12:51:32.750 146 12147.27 -26.38 55310.95 88888.00 2007-05-26 12:51:32.875 146 12147.38 -26.38 55310.97 88888.00 2007-05-26 12:51:33.000 146 12147.40 -26.43 55310.97 88888.00 2007-05-26 12:51:33.125 146 12147.40 -26.38 55310.97 88888.00 2007-05-26 12:51:33.250 146 12147.45 -26.43 55310.95 88888.00 2007-05-26 12:51:33.375 146 12147.52 -26.40 55310.95 88888.00 2007-05-26 12:51:33.500 146 12147.58 -26.43 55310.95 88888.00 2007-05-26 12:51:33.625 146 12147.65 -26.50 55310.90 88888.00 2007-05-26 12:51:33.750 146 12147.73 -26.50 55310.95 88888.00 2007-05-26 12:51:33.875 146 12147.83 -26.52 55310.93 88888.00 2007-05-26 12:51:34.000 146 12147.98 -26.57 55310.93 88888.00 2007-05-26 12:51:34.125 146 12148.05 -26.62 55310.93 88888.00 2007-05-26 12:51:34.250 146 12148.10 -26.68 55310.95 88888.00 2007-05-26 12:51:34.375 146 12148.15 -26.75 55310.97 88888.00 2007-05-26 12:51:34.500 146 12148.17 -26.90 55310.97 88888.00 2007-05-26 12:51:34.625 146 12148.27 -27.02 55310.97 88888.00 2007-05-26 12:51:34.750 146 12148.38 -27.07 55310.97 88888.00 2007-05-26 12:51:34.875 146 12148.45 -27.10 55311.03 88888.00 2007-05-26 12:51:35.000 146 12148.52 -27.18 55311.05 88888.00 2007-05-26 12:51:35.125 146 12148.55 -27.32 55311.05 88888.00 2007-05-26 12:51:35.250 146 12148.65 -27.45 55311.05 88888.00 2007-05-26 12:51:35.375 146 12148.75 -27.50 55311.07 88888.00 2007-05-26 12:51:35.500 146 12148.83 -27.57 55311.07 88888.00 2007-05-26 12:51:35.625 146 12148.80 -27.65 55311.07 88888.00 2007-05-26 12:51:35.750 146 12148.88 -27.73 55311.07 88888.00 2007-05-26 12:51:35.875 146 12148.92 -27.75 55311.10 88888.00 2007-05-26 12:51:36.000 146 12148.85 -27.75 55311.07 88888.00 2007-05-26 12:51:36.125 146 12148.85 -27.75 55311.12 88888.00 2007-05-26 12:51:36.250 146 12148.92 -27.80 55311.15 88888.00 2007-05-26 12:51:36.375 146 12149.02 -27.88 55311.12 88888.00 2007-05-26 12:51:36.500 146 12149.15 -27.88 55311.12 88888.00 2007-05-26 12:51:36.625 146 12149.23 -27.93 55311.12 88888.00 2007-05-26 12:51:36.750 146 12149.23 -27.98 55311.10 88888.00 2007-05-26 12:51:36.875 146 12149.35 -28.02 55311.10 88888.00 2007-05-26 12:51:37.000 146 12149.48 -28.12 55311.07 88888.00 2007-05-26 12:51:37.125 146 12149.55 -28.12 55311.10 88888.00 2007-05-26 12:51:37.250 146 12149.65 -28.18 55311.10 88888.00 2007-05-26 12:51:37.375 146 12149.65 -28.23 55311.07 88888.00 2007-05-26 12:51:37.500 146 12149.62 -28.32 55311.12 88888.00 2007-05-26 12:51:37.625 146 12149.65 -28.32 55311.18 88888.00 2007-05-26 12:51:37.750 146 12149.70 -28.40 55311.18 88888.00 2007-05-26 12:51:37.875 146 12149.73 -28.40 55311.15 88888.00 2007-05-26 12:51:38.000 146 12149.70 -28.40 55311.12 88888.00 2007-05-26 12:51:38.125 146 12149.70 -28.40 55311.18 88888.00 2007-05-26 12:51:38.250 146 12149.67 -28.48 55311.18 88888.00 2007-05-26 12:51:38.375 146 12149.67 -28.48 55311.18 88888.00 2007-05-26 12:51:38.500 146 12149.67 -28.40 55311.22 88888.00 2007-05-26 12:51:38.625 146 12149.58 -28.35 55311.22 88888.00 2007-05-26 12:51:38.750 146 12149.40 -28.35 55311.20 88888.00 2007-05-26 12:51:38.875 146 12149.30 -28.40 55311.20 88888.00 2007-05-26 12:51:39.000 146 12149.35 -28.32 55311.25 88888.00 2007-05-26 12:51:39.125 146 12149.35 -28.20 55311.28 88888.00 2007-05-26 12:51:39.250 146 12149.20 -28.15 55311.25 88888.00 2007-05-26 12:51:39.375 146 12149.25 -28.07 55311.30 88888.00 2007-05-26 12:51:39.500 146 12149.17 -28.05 55311.30 88888.00 2007-05-26 12:51:39.625 146 12149.05 -28.05 55311.32 88888.00 2007-05-26 12:51:39.750 146 12148.98 -28.12 55311.28 88888.00 2007-05-26 12:51:39.875 146 12149.08 -28.12 55311.30 88888.00 2007-05-26 12:51:40.000 146 12149.20 -28.12 55311.30 88888.00 2007-05-26 12:51:40.125 146 12149.12 -28.15 55311.30 88888.00 2007-05-26 12:51:40.250 146 12149.12 -28.25 55311.30 88888.00 2007-05-26 12:51:40.375 146 12149.23 -28.30 55311.30 88888.00 2007-05-26 12:51:40.500 146 12149.42 -28.35 55311.32 88888.00 2007-05-26 12:51:40.625 146 12149.45 -28.40 55311.35 88888.00 2007-05-26 12:51:40.750 146 12149.35 -28.45 55311.32 88888.00 2007-05-26 12:51:40.875 146 12149.30 -28.52 55311.32 88888.00 2007-05-26 12:51:41.000 146 12149.40 -28.48 55311.35 88888.00 2007-05-26 12:51:41.125 146 12149.38 -28.40 55311.43 88888.00 2007-05-26 12:51:41.250 146 12149.33 -28.40 55311.47 88888.00 2007-05-26 12:51:41.375 146 12149.30 -28.43 55311.45 88888.00 2007-05-26 12:51:41.500 146 12149.30 -28.43 55311.50 88888.00 2007-05-26 12:51:41.625 146 12149.38 -28.38 55311.50 88888.00 2007-05-26 12:51:41.750 146 12149.33 -28.40 55311.47 88888.00 2007-05-26 12:51:41.875 146 12149.25 -28.48 55311.47 88888.00 2007-05-26 12:51:42.000 146 12149.27 -28.48 55311.50 88888.00 2007-05-26 12:51:42.125 146 12149.27 -28.45 55311.53 88888.00 2007-05-26 12:51:42.250 146 12149.25 -28.52 55311.50 88888.00 2007-05-26 12:51:42.375 146 12149.25 -28.60 55311.55 88888.00 2007-05-26 12:51:42.500 146 12149.30 -28.65 55311.60 88888.00 2007-05-26 12:51:42.625 146 12149.40 -28.62 55311.60 88888.00 2007-05-26 12:51:42.750 146 12149.35 -28.62 55311.62 88888.00 2007-05-26 12:51:42.875 146 12149.33 -28.68 55311.65 88888.00 2007-05-26 12:51:43.000 146 12149.35 -28.75 55311.62 88888.00 2007-05-26 12:51:43.125 146 12149.40 -28.82 55311.62 88888.00 2007-05-26 12:51:43.250 146 12149.42 -28.95 55311.65 88888.00 2007-05-26 12:51:43.375 146 12149.42 -29.00 55311.68 88888.00 2007-05-26 12:51:43.500 146 12149.48 -29.10 55311.75 88888.00 2007-05-26 12:51:43.625 146 12149.50 -29.12 55311.75 88888.00 2007-05-26 12:51:43.750 146 12149.48 -29.20 55311.72 88888.00 2007-05-26 12:51:43.875 146 12149.48 -29.30 55311.72 88888.00 2007-05-26 12:51:44.000 146 12149.60 -29.43 55311.78 88888.00 2007-05-26 12:51:44.125 146 12149.65 -29.50 55311.78 88888.00 2007-05-26 12:51:44.250 146 12149.73 -29.62 55311.85 88888.00 2007-05-26 12:51:44.375 146 12149.85 -29.68 55311.88 88888.00 2007-05-26 12:51:44.500 146 12149.98 -29.75 55311.90 88888.00 2007-05-26 12:51:44.625 146 12150.05 -29.88 55311.88 88888.00 2007-05-26 12:51:44.750 146 12150.00 -29.98 55311.90 88888.00 2007-05-26 12:51:44.875 146 12150.05 -30.10 55311.90 88888.00 2007-05-26 12:51:45.000 146 12150.25 -30.15 55311.93 88888.00 2007-05-26 12:51:45.125 146 12150.38 -30.20 55311.97 88888.00 2007-05-26 12:51:45.250 146 12150.38 -30.35 55311.95 88888.00 2007-05-26 12:51:45.375 146 12150.40 -30.38 55311.97 88888.00 2007-05-26 12:51:45.500 146 12150.40 -30.43 55311.97 88888.00 2007-05-26 12:51:45.625 146 12150.40 -30.52 55312.00 88888.00 2007-05-26 12:51:45.750 146 12150.42 -30.62 55312.03 88888.00 2007-05-26 12:51:45.875 146 12150.48 -30.65 55312.05 88888.00 2007-05-26 12:51:46.000 146 12150.55 -30.62 55312.07 88888.00 2007-05-26 12:51:46.125 146 12150.62 -30.62 55312.10 88888.00 2007-05-26 12:51:46.250 146 12150.65 -30.73 55312.15 88888.00 2007-05-26 12:51:46.375 146 12150.67 -30.77 55312.12 88888.00 2007-05-26 12:51:46.500 146 12150.65 -30.88 55312.12 88888.00 2007-05-26 12:51:46.625 146 12150.77 -30.95 55312.15 88888.00 2007-05-26 12:51:46.750 146 12150.92 -31.02 55312.12 88888.00 2007-05-26 12:51:46.875 146 12150.95 -31.15 55312.15 88888.00 2007-05-26 12:51:47.000 146 12151.05 -31.23 55312.18 88888.00 2007-05-26 12:51:47.125 146 12151.20 -31.25 55312.20 88888.00 2007-05-26 12:51:47.250 146 12151.27 -31.40 55312.20 88888.00 2007-05-26 12:51:47.375 146 12151.40 -31.48 55312.25 88888.00 2007-05-26 12:51:47.500 146 12151.40 -31.57 55312.28 88888.00 2007-05-26 12:51:47.625 146 12151.42 -31.70 55312.25 88888.00 2007-05-26 12:51:47.750 146 12151.55 -31.75 55312.25 88888.00 2007-05-26 12:51:47.875 146 12151.60 -31.80 55312.28 88888.00 2007-05-26 12:51:48.000 146 12151.65 -31.82 55312.32 88888.00 2007-05-26 12:51:48.125 146 12151.62 -31.85 55312.38 88888.00 2007-05-26 12:51:48.250 146 12151.62 -31.88 55312.40 88888.00 2007-05-26 12:51:48.375 146 12151.70 -31.82 55312.40 88888.00 2007-05-26 12:51:48.500 146 12151.62 -31.85 55312.43 88888.00 2007-05-26 12:51:48.625 146 12151.58 -31.90 55312.43 88888.00 2007-05-26 12:51:48.750 146 12151.60 -31.90 55312.45 88888.00 2007-05-26 12:51:48.875 146 12151.60 -31.95 55312.43 88888.00 2007-05-26 12:51:49.000 146 12151.55 -31.98 55312.45 88888.00 2007-05-26 12:51:49.125 146 12151.52 -31.98 55312.53 88888.00 2007-05-26 12:51:49.250 146 12151.45 -31.93 55312.50 88888.00 2007-05-26 12:51:49.375 146 12151.35 -31.93 55312.47 88888.00 2007-05-26 12:51:49.500 146 12151.25 -31.95 55312.47 88888.00 2007-05-26 12:51:49.625 146 12151.25 -31.93 55312.50 88888.00 2007-05-26 12:51:49.750 146 12151.30 -31.88 55312.50 88888.00 2007-05-26 12:51:49.875 146 12151.23 -31.85 55312.50 88888.00 2007-05-26 12:51:50.000 146 12151.17 -31.85 55312.53 88888.00 2007-05-26 12:51:50.125 146 12151.17 -31.85 55312.55 88888.00 2007-05-26 12:51:50.250 146 12151.17 -31.82 55312.60 88888.00 2007-05-26 12:51:50.375 146 12151.12 -31.82 55312.62 88888.00 2007-05-26 12:51:50.500 146 12151.10 -31.75 55312.62 88888.00 2007-05-26 12:51:50.625 146 12151.00 -31.77 55312.65 88888.00 2007-05-26 12:51:50.750 146 12150.98 -31.75 55312.68 88888.00 2007-05-26 12:51:50.875 146 12150.98 -31.73 55312.68 88888.00 2007-05-26 12:51:51.000 146 12150.90 -31.75 55312.70 88888.00 2007-05-26 12:51:51.125 146 12150.80 -31.73 55312.72 88888.00 2007-05-26 12:51:51.250 146 12150.70 -31.75 55312.78 88888.00 2007-05-26 12:51:51.375 146 12150.60 -31.70 55312.82 88888.00 2007-05-26 12:51:51.500 146 12150.50 -31.68 55312.82 88888.00 2007-05-26 12:51:51.625 146 12150.42 -31.62 55312.82 88888.00 2007-05-26 12:51:51.750 146 12150.38 -31.62 55312.90 88888.00 2007-05-26 12:51:51.875 146 12150.38 -31.60 55312.93 88888.00 2007-05-26 12:51:52.000 146 12150.33 -31.57 55312.95 88888.00 2007-05-26 12:51:52.125 146 12150.25 -31.65 55313.00 88888.00 2007-05-26 12:51:52.250 146 12150.20 -31.68 55313.03 88888.00 2007-05-26 12:51:52.375 146 12150.10 -31.70 55313.03 88888.00 2007-05-26 12:51:52.500 146 12149.92 -31.73 55313.05 88888.00 2007-05-26 12:51:52.625 146 12149.88 -31.70 55313.07 88888.00 2007-05-26 12:51:52.750 146 12149.77 -31.73 55313.07 88888.00 2007-05-26 12:51:52.875 146 12149.75 -31.77 55313.15 88888.00 2007-05-26 12:51:53.000 146 12149.67 -31.82 55313.15 88888.00 2007-05-26 12:51:53.125 146 12149.60 -31.90 55313.18 88888.00 2007-05-26 12:51:53.250 146 12149.48 -32.00 55313.22 88888.00 2007-05-26 12:51:53.375 146 12149.48 -32.10 55313.22 88888.00 2007-05-26 12:51:53.500 146 12149.45 -32.23 55313.22 88888.00 2007-05-26 12:51:53.625 146 12149.48 -32.20 55313.28 88888.00 2007-05-26 12:51:53.750 146 12149.48 -32.27 55313.28 88888.00 2007-05-26 12:51:53.875 146 12149.48 -32.35 55313.35 88888.00 2007-05-26 12:51:54.000 146 12149.48 -32.40 55313.32 88888.00 2007-05-26 12:51:54.125 146 12149.48 -32.38 55313.35 88888.00 2007-05-26 12:51:54.250 146 12149.40 -32.42 55313.40 88888.00 2007-05-26 12:51:54.375 146 12149.40 -32.45 55313.40 88888.00 2007-05-26 12:51:54.500 146 12149.35 -32.42 55313.45 88888.00 2007-05-26 12:51:54.625 146 12149.17 -32.38 55313.53 88888.00 2007-05-26 12:51:54.750 146 12148.98 -32.30 55313.53 88888.00 2007-05-26 12:51:54.875 146 12148.88 -32.33 55313.55 88888.00 2007-05-26 12:51:55.000 146 12148.80 -32.30 55313.60 88888.00 2007-05-26 12:51:55.125 146 12148.65 -32.27 55313.62 88888.00 2007-05-26 12:51:55.250 146 12148.42 -32.25 55313.62 88888.00 2007-05-26 12:51:55.375 146 12148.33 -32.20 55313.65 88888.00 2007-05-26 12:51:55.500 146 12148.27 -32.10 55313.70 88888.00 2007-05-26 12:51:55.625 146 12148.12 -31.98 55313.72 88888.00 2007-05-26 12:51:55.750 146 12147.95 -31.95 55313.72 88888.00 2007-05-26 12:51:55.875 146 12147.80 -31.93 55313.72 88888.00 2007-05-26 12:51:56.000 146 12147.67 -31.93 55313.72 88888.00 2007-05-26 12:51:56.125 146 12147.55 -31.82 55313.75 88888.00 2007-05-26 12:51:56.250 146 12147.48 -31.80 55313.78 88888.00 2007-05-26 12:51:56.375 146 12147.52 -31.80 55313.80 88888.00 2007-05-26 12:51:56.500 146 12147.42 -31.77 55313.80 88888.00 2007-05-26 12:51:56.625 146 12147.38 -31.80 55313.78 88888.00 2007-05-26 12:51:56.750 146 12147.35 -31.77 55313.78 88888.00 2007-05-26 12:51:56.875 146 12147.33 -31.77 55313.80 88888.00 2007-05-26 12:51:57.000 146 12147.27 -31.73 55313.80 88888.00 2007-05-26 12:51:57.125 146 12147.27 -31.68 55313.78 88888.00 2007-05-26 12:51:57.250 146 12147.30 -31.75 55313.78 88888.00 2007-05-26 12:51:57.375 146 12147.27 -31.70 55313.78 88888.00 2007-05-26 12:51:57.500 146 12147.27 -31.55 55313.80 88888.00 2007-05-26 12:51:57.625 146 12147.25 -31.40 55313.80 88888.00 2007-05-26 12:51:57.750 146 12147.23 -31.43 55313.78 88888.00 2007-05-26 12:51:57.875 146 12147.20 -31.40 55313.78 88888.00 2007-05-26 12:51:58.000 146 12147.15 -31.40 55313.75 88888.00 2007-05-26 12:51:58.125 146 12147.12 -31.32 55313.78 88888.00 2007-05-26 12:51:58.250 146 12147.00 -31.30 55313.75 88888.00 2007-05-26 12:51:58.375 146 12146.95 -31.25 55313.78 88888.00 2007-05-26 12:51:58.500 146 12146.85 -31.25 55313.78 88888.00 2007-05-26 12:51:58.625 146 12146.70 -31.25 55313.78 88888.00 2007-05-26 12:51:58.750 146 12146.62 -31.23 55313.80 88888.00 2007-05-26 12:51:58.875 146 12146.60 -31.10 55313.82 88888.00 2007-05-26 12:51:59.000 146 12146.50 -31.10 55313.80 88888.00 2007-05-26 12:51:59.125 146 12146.33 -31.07 55313.80 88888.00 2007-05-26 12:51:59.250 146 12146.12 -31.07 55313.78 88888.00 2007-05-26 12:51:59.375 146 12146.10 -31.05 55313.80 88888.00 2007-05-26 12:51:59.500 146 12146.05 -31.00 55313.78 88888.00 2007-05-26 12:51:59.625 146 12146.05 -30.95 55313.80 88888.00 2007-05-26 12:51:59.750 146 12146.02 -30.82 55313.80 88888.00 2007-05-26 12:51:59.875 146 12145.95 -30.73 55313.78 88888.00 2007-05-26 12:52:00.000 146 12145.85 -30.73 55313.75 88888.00 2007-05-26 12:52:00.125 146 12145.70 -30.68 55313.78 88888.00 2007-05-26 12:52:00.250 146 12145.67 -30.52 55313.82 88888.00 2007-05-26 12:52:00.375 146 12145.65 -30.43 55313.80 88888.00 2007-05-26 12:52:00.500 146 12145.55 -30.38 55313.78 88888.00 2007-05-26 12:52:00.625 146 12145.52 -30.27 55313.78 88888.00 2007-05-26 12:52:00.750 146 12145.50 -30.23 55313.75 88888.00 2007-05-26 12:52:00.875 146 12145.48 -30.23 55313.75 88888.00 2007-05-26 12:52:01.000 146 12145.50 -30.10 55313.78 88888.00 2007-05-26 12:52:01.125 146 12145.50 -29.98 55313.80 88888.00 2007-05-26 12:52:01.250 146 12145.42 -29.98 55313.78 88888.00 2007-05-26 12:52:01.375 146 12145.35 -29.95 55313.78 88888.00 2007-05-26 12:52:01.500 146 12145.27 -29.93 55313.78 88888.00 2007-05-26 12:52:01.625 146 12145.30 -29.82 55313.78 88888.00 2007-05-26 12:52:01.750 146 12145.42 -29.73 55313.80 88888.00 2007-05-26 12:52:01.875 146 12145.40 -29.70 55313.78 88888.00 2007-05-26 12:52:02.000 146 12145.35 -29.75 55313.72 88888.00 2007-05-26 12:52:02.125 146 12145.33 -29.65 55313.75 88888.00 2007-05-26 12:52:02.250 146 12145.33 -29.55 55313.78 88888.00 2007-05-26 12:52:02.375 146 12145.38 -29.43 55313.78 88888.00 2007-05-26 12:52:02.500 146 12145.45 -29.35 55313.75 88888.00 2007-05-26 12:52:02.625 146 12145.42 -29.35 55313.70 88888.00 2007-05-26 12:52:02.750 146 12145.40 -29.30 55313.68 88888.00 2007-05-26 12:52:02.875 146 12145.42 -29.18 55313.70 88888.00 2007-05-26 12:52:03.000 146 12145.48 -29.15 55313.70 88888.00 2007-05-26 12:52:03.125 146 12145.50 -29.15 55313.70 88888.00 2007-05-26 12:52:03.250 146 12145.52 -29.05 55313.72 88888.00 2007-05-26 12:52:03.375 146 12145.55 -29.02 55313.72 88888.00 2007-05-26 12:52:03.500 146 12145.52 -29.05 55313.72 88888.00 2007-05-26 12:52:03.625 146 12145.45 -29.05 55313.72 88888.00 2007-05-26 12:52:03.750 146 12145.42 -28.98 55313.78 88888.00 2007-05-26 12:52:03.875 146 12145.40 -29.00 55313.75 88888.00 2007-05-26 12:52:04.000 146 12145.35 -29.05 55313.78 88888.00 2007-05-26 12:52:04.125 146 12145.27 -29.07 55313.78 88888.00 2007-05-26 12:52:04.250 146 12145.20 -29.07 55313.80 88888.00 2007-05-26 12:52:04.375 146 12145.10 -29.10 55313.78 88888.00 2007-05-26 12:52:04.500 146 12145.00 -29.15 55313.78 88888.00 2007-05-26 12:52:04.625 146 12144.90 -29.23 55313.80 88888.00 2007-05-26 12:52:04.750 146 12144.80 -29.27 55313.80 88888.00 2007-05-26 12:52:04.875 146 12144.75 -29.30 55313.82 88888.00 2007-05-26 12:52:05.000 146 12144.75 -29.25 55313.90 88888.00 2007-05-26 12:52:05.125 146 12144.65 -29.30 55313.88 88888.00 2007-05-26 12:52:05.250 146 12144.52 -29.40 55313.90 88888.00 2007-05-26 12:52:05.375 146 12144.45 -29.38 55313.93 88888.00 2007-05-26 12:52:05.500 146 12144.35 -29.35 55313.95 88888.00 2007-05-26 12:52:05.625 146 12144.17 -29.32 55314.00 88888.00 2007-05-26 12:52:05.750 146 12144.10 -29.43 55314.00 88888.00 2007-05-26 12:52:05.875 146 12144.00 -29.45 55314.00 88888.00 2007-05-26 12:52:06.000 146 12143.98 -29.48 55313.97 88888.00 2007-05-26 12:52:06.125 146 12143.98 -29.52 55314.03 88888.00 2007-05-26 12:52:06.250 146 12143.75 -29.57 55314.03 88888.00 2007-05-26 12:52:06.375 146 12143.60 -29.65 55314.03 88888.00 2007-05-26 12:52:06.500 146 12143.58 -29.75 55314.03 88888.00 2007-05-26 12:52:06.625 146 12143.65 -29.85 55314.07 88888.00 2007-05-26 12:52:06.750 146 12143.60 -29.90 55314.12 88888.00 2007-05-26 12:52:06.875 146 12143.60 -29.98 55314.12 88888.00 2007-05-26 12:52:07.000 146 12143.65 -30.07 55314.10 88888.00 2007-05-26 12:52:07.125 146 12143.58 -30.18 55314.15 88888.00 2007-05-26 12:52:07.250 146 12143.42 -30.32 55314.15 88888.00 2007-05-26 12:52:07.375 146 12143.45 -30.38 55314.18 88888.00 2007-05-26 12:52:07.500 146 12143.42 -30.50 55314.18 88888.00 2007-05-26 12:52:07.625 146 12143.50 -30.65 55314.18 88888.00 2007-05-26 12:52:07.750 146 12143.58 -30.77 55314.18 88888.00 2007-05-26 12:52:07.875 146 12143.58 -30.88 55314.18 88888.00 2007-05-26 12:52:08.000 146 12143.60 -31.05 55314.18 88888.00 2007-05-26 12:52:08.125 146 12143.60 -31.07 55314.20 88888.00 2007-05-26 12:52:08.250 146 12143.60 -31.18 55314.20 88888.00 2007-05-26 12:52:08.375 146 12143.70 -31.25 55314.22 88888.00 2007-05-26 12:52:08.500 146 12143.75 -31.27 55314.28 88888.00 2007-05-26 12:52:08.625 146 12143.75 -31.32 55314.25 88888.00 2007-05-26 12:52:08.750 146 12143.70 -31.35 55314.22 88888.00 2007-05-26 12:52:08.875 146 12143.73 -31.35 55314.25 88888.00 2007-05-26 12:52:09.000 146 12143.83 -31.38 55314.20 88888.00 2007-05-26 12:52:09.125 146 12143.92 -31.45 55314.20 88888.00 2007-05-26 12:52:09.250 146 12143.98 -31.45 55314.22 88888.00 2007-05-26 12:52:09.375 146 12143.95 -31.52 55314.22 88888.00 2007-05-26 12:52:09.500 146 12143.95 -31.50 55314.22 88888.00 2007-05-26 12:52:09.625 146 12144.02 -31.48 55314.20 88888.00 2007-05-26 12:52:09.750 146 12144.12 -31.50 55314.20 88888.00 2007-05-26 12:52:09.875 146 12144.17 -31.57 55314.18 88888.00 2007-05-26 12:52:10.000 146 12144.15 -31.57 55314.18 88888.00 2007-05-26 12:52:10.125 146 12144.27 -31.55 55314.28 88888.00 2007-05-26 12:52:10.250 146 12144.33 -31.52 55314.28 88888.00 2007-05-26 12:52:10.375 146 12144.30 -31.52 55314.25 88888.00 2007-05-26 12:52:10.500 146 12144.35 -31.52 55314.28 88888.00 2007-05-26 12:52:10.625 146 12144.42 -31.52 55314.25 88888.00 2007-05-26 12:52:10.750 146 12144.48 -31.50 55314.22 88888.00 2007-05-26 12:52:10.875 146 12144.42 -31.45 55314.20 88888.00 2007-05-26 12:52:11.000 146 12144.45 -31.43 55314.20 88888.00 2007-05-26 12:52:11.125 146 12144.48 -31.32 55314.18 88888.00 2007-05-26 12:52:11.250 146 12144.45 -31.20 55314.22 88888.00 2007-05-26 12:52:11.375 146 12144.45 -31.15 55314.25 88888.00 2007-05-26 12:52:11.500 146 12144.48 -31.12 55314.28 88888.00 2007-05-26 12:52:11.625 146 12144.50 -31.00 55314.28 88888.00 2007-05-26 12:52:11.750 146 12144.42 -31.00 55314.28 88888.00 2007-05-26 12:52:11.875 146 12144.30 -30.98 55314.28 88888.00 2007-05-26 12:52:12.000 146 12144.23 -30.95 55314.30 88888.00 2007-05-26 12:52:12.125 146 12144.17 -30.95 55314.30 88888.00 2007-05-26 12:52:12.250 146 12144.17 -30.93 55314.32 88888.00 2007-05-26 12:52:12.375 146 12144.15 -30.88 55314.30 88888.00 2007-05-26 12:52:12.500 146 12144.08 -30.93 55314.32 88888.00 2007-05-26 12:52:12.625 146 12143.92 -30.98 55314.30 88888.00 2007-05-26 12:52:12.750 146 12143.85 -30.98 55314.30 88888.00 2007-05-26 12:52:12.875 146 12143.88 -30.90 55314.30 88888.00 2007-05-26 12:52:13.000 146 12143.90 -30.85 55314.32 88888.00 2007-05-26 12:52:13.125 146 12143.85 -30.85 55314.32 88888.00 2007-05-26 12:52:13.250 146 12143.83 -30.90 55314.35 88888.00 2007-05-26 12:52:13.375 146 12143.85 -30.95 55314.32 88888.00 2007-05-26 12:52:13.500 146 12143.92 -30.98 55314.32 88888.00 2007-05-26 12:52:13.625 146 12143.98 -31.02 55314.30 88888.00 2007-05-26 12:52:13.750 146 12143.95 -31.10 55314.30 88888.00 2007-05-26 12:52:13.875 146 12143.98 -31.12 55314.30 88888.00 2007-05-26 12:52:14.000 146 12144.10 -31.12 55314.30 88888.00 2007-05-26 12:52:14.125 146 12144.23 -31.18 55314.28 88888.00 2007-05-26 12:52:14.250 146 12144.33 -31.30 55314.25 88888.00 2007-05-26 12:52:14.375 146 12144.45 -31.35 55314.25 88888.00 2007-05-26 12:52:14.500 146 12144.42 -31.45 55314.22 88888.00 2007-05-26 12:52:14.625 146 12144.45 -31.55 55314.22 88888.00 2007-05-26 12:52:14.750 146 12144.58 -31.60 55314.25 88888.00 2007-05-26 12:52:14.875 146 12144.70 -31.65 55314.25 88888.00 2007-05-26 12:52:15.000 146 12144.73 -31.73 55314.22 88888.00 2007-05-26 12:52:15.125 146 12144.70 -31.77 55314.25 88888.00 2007-05-26 12:52:15.250 146 12144.67 -31.80 55314.28 88888.00 2007-05-26 12:52:15.375 146 12144.65 -31.82 55314.28 88888.00 2007-05-26 12:52:15.500 146 12144.60 -31.85 55314.30 88888.00 2007-05-26 12:52:15.625 146 12144.52 -31.85 55314.32 88888.00 2007-05-26 12:52:15.750 146 12144.42 -31.85 55314.32 88888.00 2007-05-26 12:52:15.875 146 12144.50 -31.90 55314.32 88888.00 2007-05-26 12:52:16.000 146 12144.58 -31.95 55314.32 88888.00 2007-05-26 12:52:16.125 146 12144.55 -31.95 55314.32 88888.00 2007-05-26 12:52:16.250 146 12144.50 -31.93 55314.35 88888.00 2007-05-26 12:52:16.375 146 12144.40 -31.85 55314.40 88888.00 2007-05-26 12:52:16.500 146 12144.35 -31.82 55314.38 88888.00 2007-05-26 12:52:16.625 146 12144.33 -31.77 55314.43 88888.00 2007-05-26 12:52:16.750 146 12144.27 -31.68 55314.45 88888.00 2007-05-26 12:52:16.875 146 12144.15 -31.65 55314.45 88888.00 2007-05-26 12:52:17.000 146 12144.00 -31.62 55314.47 88888.00 2007-05-26 12:52:17.125 146 12143.80 -31.60 55314.45 88888.00 2007-05-26 12:52:17.250 146 12143.67 -31.55 55314.47 88888.00 2007-05-26 12:52:17.375 146 12143.67 -31.52 55314.53 88888.00 2007-05-26 12:52:17.500 146 12143.65 -31.43 55314.53 88888.00 2007-05-26 12:52:17.625 146 12143.60 -31.35 55314.57 88888.00 2007-05-26 12:52:17.750 146 12143.50 -31.30 55314.55 88888.00 2007-05-26 12:52:17.875 146 12143.38 -31.35 55314.55 88888.00 2007-05-26 12:52:18.000 146 12143.38 -31.32 55314.55 88888.00 2007-05-26 12:52:18.125 146 12143.35 -31.27 55314.62 88888.00 2007-05-26 12:52:18.250 146 12143.27 -31.27 55314.65 88888.00 2007-05-26 12:52:18.375 146 12143.25 -31.25 55314.60 88888.00 2007-05-26 12:52:18.500 146 12143.17 -31.23 55314.62 88888.00 2007-05-26 12:52:18.625 146 12143.17 -31.18 55314.68 88888.00 2007-05-26 12:52:18.750 146 12143.12 -31.07 55314.70 88888.00 2007-05-26 12:52:18.875 146 12143.02 -31.05 55314.70 88888.00 2007-05-26 12:52:19.000 146 12142.88 -31.02 55314.65 88888.00 2007-05-26 12:52:19.125 146 12142.67 -30.93 55314.62 88888.00 2007-05-26 12:52:19.250 146 12142.60 -30.85 55314.65 88888.00 2007-05-26 12:52:19.375 146 12142.60 -30.77 55314.65 88888.00 2007-05-26 12:52:19.500 146 12142.58 -30.68 55314.65 88888.00 2007-05-26 12:52:19.625 146 12142.52 -30.55 55314.60 88888.00 2007-05-26 12:52:19.750 146 12142.40 -30.48 55314.57 88888.00 2007-05-26 12:52:19.875 146 12142.35 -30.40 55314.60 88888.00 2007-05-26 12:52:20.000 146 12142.33 -30.30 55314.57 88888.00 2007-05-26 12:52:20.125 146 12142.25 -30.23 55314.57 88888.00 2007-05-26 12:52:20.250 146 12142.23 -30.18 55314.55 88888.00 2007-05-26 12:52:20.375 146 12142.33 -30.12 55314.55 88888.00 2007-05-26 12:52:20.500 146 12142.38 -30.07 55314.53 88888.00 2007-05-26 12:52:20.625 146 12142.40 -29.95 55314.53 88888.00 2007-05-26 12:52:20.750 146 12142.42 -29.80 55314.55 88888.00 2007-05-26 12:52:20.875 146 12142.40 -29.68 55314.47 88888.00 2007-05-26 12:52:21.000 146 12142.40 -29.65 55314.43 88888.00 2007-05-26 12:52:21.125 146 12142.33 -29.65 55314.35 88888.00 2007-05-26 12:52:21.250 146 12142.33 -29.55 55314.32 88888.00 2007-05-26 12:52:21.375 146 12142.48 -29.43 55314.32 88888.00 2007-05-26 12:52:21.500 146 12142.48 -29.45 55314.30 88888.00 2007-05-26 12:52:21.625 146 12142.52 -29.45 55314.28 88888.00 2007-05-26 12:52:21.750 146 12142.60 -29.32 55314.22 88888.00 2007-05-26 12:52:21.875 146 12142.60 -29.25 55314.20 88888.00 2007-05-26 12:52:22.000 146 12142.60 -29.20 55314.18 88888.00 2007-05-26 12:52:22.125 146 12142.65 -29.07 55314.18 88888.00 2007-05-26 12:52:22.250 146 12142.62 -29.00 55314.15 88888.00 2007-05-26 12:52:22.375 146 12142.62 -28.95 55314.10 88888.00 2007-05-26 12:52:22.500 146 12142.58 -28.90 55314.05 88888.00 2007-05-26 12:52:22.625 146 12142.67 -28.85 55314.00 88888.00 2007-05-26 12:52:22.750 146 12142.75 -28.75 55313.97 88888.00 2007-05-26 12:52:22.875 146 12142.73 -28.70 55313.95 88888.00 2007-05-26 12:52:23.000 146 12142.73 -28.57 55313.93 88888.00 2007-05-26 12:52:23.125 146 12142.73 -28.48 55313.95 88888.00 2007-05-26 12:52:23.250 146 12142.77 -28.43 55313.85 88888.00 2007-05-26 12:52:23.375 146 12142.85 -28.27 55313.78 88888.00 2007-05-26 12:52:23.500 146 12142.90 -28.18 55313.72 88888.00 2007-05-26 12:52:23.625 146 12142.90 -28.15 55313.70 88888.00 2007-05-26 12:52:23.750 146 12142.95 -28.07 55313.68 88888.00 2007-05-26 12:52:23.875 146 12143.08 -28.02 55313.65 88888.00 2007-05-26 12:52:24.000 146 12143.10 -27.95 55313.57 88888.00 2007-05-26 12:52:24.125 146 12143.12 -27.85 55313.57 88888.00 2007-05-26 12:52:24.250 146 12143.15 -27.73 55313.57 88888.00 2007-05-26 12:52:24.375 146 12143.17 -27.65 55313.57 88888.00 2007-05-26 12:52:24.500 146 12143.17 -27.57 55313.55 88888.00 2007-05-26 12:52:24.625 146 12143.20 -27.52 55313.47 88888.00 2007-05-26 12:52:24.750 146 12143.27 -27.48 55313.40 88888.00 2007-05-26 12:52:24.875 146 12143.40 -27.40 55313.43 88888.00 2007-05-26 12:52:25.000 146 12143.48 -27.27 55313.45 88888.00 2007-05-26 12:52:25.125 146 12143.55 -27.15 55313.40 88888.00 2007-05-26 12:52:25.250 146 12143.48 -27.18 55313.35 88888.00 2007-05-26 12:52:25.375 146 12143.40 -27.10 55313.30 88888.00 2007-05-26 12:52:25.500 146 12143.42 -27.05 55313.28 88888.00 2007-05-26 12:52:25.625 146 12143.48 -27.02 55313.30 88888.00 2007-05-26 12:52:25.750 146 12143.48 -26.98 55313.30 88888.00 2007-05-26 12:52:25.875 146 12143.38 -26.93 55313.30 88888.00 2007-05-26 12:52:26.000 146 12143.48 -26.85 55313.30 88888.00 2007-05-26 12:52:26.125 146 12143.50 -26.85 55313.30 88888.00 2007-05-26 12:52:26.250 146 12143.48 -26.90 55313.25 88888.00 2007-05-26 12:52:26.375 146 12143.48 -26.88 55313.22 88888.00 2007-05-26 12:52:26.500 146 12143.55 -26.82 55313.18 88888.00 2007-05-26 12:52:26.625 146 12143.60 -26.82 55313.18 88888.00 2007-05-26 12:52:26.750 146 12143.58 -26.82 55313.15 88888.00 2007-05-26 12:52:26.875 146 12143.50 -26.82 55313.15 88888.00 2007-05-26 12:52:27.000 146 12143.58 -26.82 55313.10 88888.00 2007-05-26 12:52:27.125 146 12143.62 -26.82 55313.10 88888.00 2007-05-26 12:52:27.250 146 12143.58 -26.90 55313.05 88888.00 2007-05-26 12:52:27.375 146 12143.55 -26.90 55313.05 88888.00 2007-05-26 12:52:27.500 146 12143.55 -26.93 55313.00 88888.00 2007-05-26 12:52:27.625 146 12143.58 -26.93 55313.00 88888.00 2007-05-26 12:52:27.750 146 12143.48 -26.93 55312.97 88888.00 2007-05-26 12:52:27.875 146 12143.40 -26.95 55312.93 88888.00 2007-05-26 12:52:28.000 146 12143.33 -26.95 55312.93 88888.00 2007-05-26 12:52:28.125 146 12143.27 -27.02 55312.95 88888.00 2007-05-26 12:52:28.250 146 12143.20 -27.10 55312.95 88888.00 2007-05-26 12:52:28.375 146 12143.10 -27.15 55312.93 88888.00 2007-05-26 12:52:28.500 146 12143.05 -27.18 55312.93 88888.00 2007-05-26 12:52:28.625 146 12142.95 -27.23 55312.95 88888.00 2007-05-26 12:52:28.750 146 12142.85 -27.25 55312.93 88888.00 2007-05-26 12:52:28.875 146 12142.70 -27.27 55312.93 88888.00 2007-05-26 12:52:29.000 146 12142.60 -27.30 55312.95 88888.00 2007-05-26 12:52:29.125 146 12142.50 -27.35 55312.95 88888.00 2007-05-26 12:52:29.250 146 12142.38 -27.50 55312.93 88888.00 2007-05-26 12:52:29.375 146 12142.30 -27.50 55312.93 88888.00 2007-05-26 12:52:29.500 146 12142.25 -27.52 55312.95 88888.00 2007-05-26 12:52:29.625 146 12142.27 -27.57 55312.93 88888.00 2007-05-26 12:52:29.750 146 12142.27 -27.57 55312.95 88888.00 2007-05-26 12:52:29.875 146 12142.25 -27.62 55312.95 88888.00 2007-05-26 12:52:30.000 146 12142.15 -27.70 55312.90 88888.00 2007-05-26 12:52:30.125 146 12142.12 -27.75 55312.95 88888.00 2007-05-26 12:52:30.250 146 12142.05 -27.77 55312.93 88888.00 2007-05-26 12:52:30.375 146 12142.00 -27.73 55312.93 88888.00 2007-05-26 12:52:30.500 146 12141.88 -27.73 55312.93 88888.00 2007-05-26 12:52:30.625 146 12141.80 -27.68 55312.93 88888.00 2007-05-26 12:52:30.750 146 12141.77 -27.68 55312.93 88888.00 2007-05-26 12:52:30.875 146 12141.85 -27.60 55312.90 88888.00 2007-05-26 12:52:31.000 146 12141.88 -27.62 55312.88 88888.00 2007-05-26 12:52:31.125 146 12141.90 -27.60 55312.85 88888.00 2007-05-26 12:52:31.250 146 12141.95 -27.55 55312.85 88888.00 2007-05-26 12:52:31.375 146 12142.08 -27.50 55312.85 88888.00 2007-05-26 12:52:31.500 146 12142.15 -27.48 55312.82 88888.00 2007-05-26 12:52:31.625 146 12142.20 -27.55 55312.75 88888.00 2007-05-26 12:52:31.750 146 12142.20 -27.55 55312.72 88888.00 2007-05-26 12:52:31.875 146 12142.23 -27.50 55312.70 88888.00 2007-05-26 12:52:32.000 146 12142.30 -27.50 55312.70 88888.00 2007-05-26 12:52:32.125 146 12142.40 -27.43 55312.70 88888.00 2007-05-26 12:52:32.250 146 12142.45 -27.32 55312.68 88888.00 2007-05-26 12:52:32.375 146 12142.55 -27.35 55312.65 88888.00 2007-05-26 12:52:32.500 146 12142.55 -27.23 55312.65 88888.00 2007-05-26 12:52:32.625 146 12142.58 -27.12 55312.65 88888.00 2007-05-26 12:52:32.750 146 12142.58 -27.05 55312.60 88888.00 2007-05-26 12:52:32.875 146 12142.65 -26.98 55312.57 88888.00 2007-05-26 12:52:33.000 146 12142.67 -26.90 55312.57 88888.00 2007-05-26 12:52:33.125 146 12142.70 -26.75 55312.57 88888.00 2007-05-26 12:52:33.250 146 12142.70 -26.65 55312.57 88888.00 2007-05-26 12:52:33.375 146 12142.70 -26.60 55312.53 88888.00 2007-05-26 12:52:33.500 146 12142.52 -26.52 55312.55 88888.00 2007-05-26 12:52:33.625 146 12142.40 -26.40 55312.53 88888.00 2007-05-26 12:52:33.750 146 12142.33 -26.25 55312.55 88888.00 2007-05-26 12:52:33.875 146 12142.27 -26.18 55312.55 88888.00 2007-05-26 12:52:34.000 146 12142.15 -26.10 55312.55 88888.00 2007-05-26 12:52:34.125 146 12142.00 -25.95 55312.55 88888.00 2007-05-26 12:52:34.250 146 12141.95 -25.80 55312.57 88888.00 2007-05-26 12:52:34.375 146 12141.80 -25.75 55312.57 88888.00 2007-05-26 12:52:34.500 146 12141.55 -25.70 55312.57 88888.00 2007-05-26 12:52:34.625 146 12141.42 -25.57 55312.57 88888.00 2007-05-26 12:52:34.750 146 12141.38 -25.45 55312.60 88888.00 2007-05-26 12:52:34.875 146 12141.23 -25.35 55312.60 88888.00 2007-05-26 12:52:35.000 146 12141.05 -25.20 55312.57 88888.00 2007-05-26 12:52:35.125 146 12140.90 -25.07 55312.57 88888.00 2007-05-26 12:52:35.250 146 12140.75 -24.98 55312.60 88888.00 2007-05-26 12:52:35.375 146 12140.65 -24.85 55312.60 88888.00 2007-05-26 12:52:35.500 146 12140.55 -24.73 55312.55 88888.00 2007-05-26 12:52:35.625 146 12140.48 -24.52 55312.57 88888.00 2007-05-26 12:52:35.750 146 12140.33 -24.32 55312.57 88888.00 2007-05-26 12:52:35.875 146 12140.15 -24.15 55312.65 88888.00 2007-05-26 12:52:36.000 146 12140.08 -24.02 55312.60 88888.00 2007-05-26 12:52:36.125 146 12140.02 -23.90 55312.57 88888.00 2007-05-26 12:52:36.250 146 12139.92 -23.77 55312.62 88888.00 2007-05-26 12:52:36.375 146 12139.88 -23.65 55312.65 88888.00 2007-05-26 12:52:36.500 146 12139.75 -23.48 55312.65 88888.00 2007-05-26 12:52:36.625 146 12139.67 -23.40 55312.65 88888.00 2007-05-26 12:52:36.750 146 12139.65 -23.27 55312.65 88888.00 2007-05-26 12:52:36.875 146 12139.62 -23.23 55312.65 88888.00 2007-05-26 12:52:37.000 146 12139.58 -23.12 55312.65 88888.00 2007-05-26 12:52:37.125 146 12139.52 -23.12 55312.62 88888.00 2007-05-26 12:52:37.250 146 12139.52 -23.15 55312.57 88888.00 2007-05-26 12:52:37.375 146 12139.58 -23.15 55312.57 88888.00 2007-05-26 12:52:37.500 146 12139.58 -23.20 55312.55 88888.00 2007-05-26 12:52:37.625 146 12139.62 -23.27 55312.57 88888.00 2007-05-26 12:52:37.750 146 12139.73 -23.27 55312.57 88888.00 2007-05-26 12:52:37.875 146 12139.70 -23.35 55312.60 88888.00 2007-05-26 12:52:38.000 146 12139.73 -23.43 55312.57 88888.00 2007-05-26 12:52:38.125 146 12139.77 -23.55 55312.57 88888.00 2007-05-26 12:52:38.250 146 12139.83 -23.62 55312.62 88888.00 2007-05-26 12:52:38.375 146 12139.83 -23.57 55312.65 88888.00 2007-05-26 12:52:38.500 146 12139.77 -23.60 55312.68 88888.00 2007-05-26 12:52:38.625 146 12139.75 -23.65 55312.65 88888.00 2007-05-26 12:52:38.750 146 12139.73 -23.68 55312.65 88888.00 2007-05-26 12:52:38.875 146 12139.73 -23.70 55312.68 88888.00 2007-05-26 12:52:39.000 146 12139.75 -23.68 55312.70 88888.00 2007-05-26 12:52:39.125 146 12139.65 -23.73 55312.70 88888.00 2007-05-26 12:52:39.250 146 12139.55 -23.85 55312.75 88888.00 2007-05-26 12:52:39.375 146 12139.55 -23.88 55312.78 88888.00 2007-05-26 12:52:39.500 146 12139.50 -23.95 55312.80 88888.00 2007-05-26 12:52:39.625 146 12139.45 -23.98 55312.78 88888.00 2007-05-26 12:52:39.750 146 12139.38 -24.00 55312.78 88888.00 2007-05-26 12:52:39.875 146 12139.38 -23.98 55312.90 88888.00 2007-05-26 12:52:40.000 146 12139.35 -23.98 55312.90 88888.00 2007-05-26 12:52:40.125 146 12139.25 -24.00 55312.95 88888.00 2007-05-26 12:52:40.250 146 12139.08 -24.07 55312.97 88888.00 2007-05-26 12:52:40.375 146 12139.02 -24.05 55313.00 88888.00 2007-05-26 12:52:40.500 146 12139.00 -24.00 55313.03 88888.00 2007-05-26 12:52:40.625 146 12139.00 -23.95 55313.07 88888.00 2007-05-26 12:52:40.750 146 12138.88 -23.98 55313.07 88888.00 2007-05-26 12:52:40.875 146 12138.73 -23.93 55313.12 88888.00 2007-05-26 12:52:41.000 146 12138.62 -23.85 55313.15 88888.00 2007-05-26 12:52:41.125 146 12138.48 -23.75 55313.15 88888.00 2007-05-26 12:52:41.250 146 12138.30 -23.70 55313.20 88888.00 2007-05-26 12:52:41.375 146 12138.25 -23.62 55313.25 88888.00 2007-05-26 12:52:41.500 146 12138.17 -23.52 55313.22 88888.00 2007-05-26 12:52:41.625 146 12138.12 -23.45 55313.28 88888.00 2007-05-26 12:52:41.750 146 12138.05 -23.48 55313.28 88888.00 2007-05-26 12:52:41.875 146 12138.00 -23.50 55313.30 88888.00 2007-05-26 12:52:42.000 146 12137.92 -23.50 55313.32 88888.00 2007-05-26 12:52:42.125 146 12137.85 -23.45 55313.38 88888.00 2007-05-26 12:52:42.250 146 12137.73 -23.45 55313.40 88888.00 2007-05-26 12:52:42.375 146 12137.67 -23.45 55313.38 88888.00 2007-05-26 12:52:42.500 146 12137.62 -23.50 55313.45 88888.00 2007-05-26 12:52:42.625 146 12137.55 -23.55 55313.45 88888.00 2007-05-26 12:52:42.750 146 12137.42 -23.57 55313.45 88888.00 2007-05-26 12:52:42.875 146 12137.33 -23.62 55313.45 88888.00 2007-05-26 12:52:43.000 146 12137.30 -23.70 55313.47 88888.00 2007-05-26 12:52:43.125 146 12137.30 -23.80 55313.55 88888.00 2007-05-26 12:52:43.250 146 12137.27 -23.90 55313.53 88888.00 2007-05-26 12:52:43.375 146 12137.30 -24.02 55313.47 88888.00 2007-05-26 12:52:43.500 146 12137.25 -24.10 55313.50 88888.00 2007-05-26 12:52:43.625 146 12137.25 -24.18 55313.53 88888.00 2007-05-26 12:52:43.750 146 12137.20 -24.23 55313.55 88888.00 2007-05-26 12:52:43.875 146 12137.23 -24.30 55313.57 88888.00 2007-05-26 12:52:44.000 146 12137.35 -24.27 55313.57 88888.00 2007-05-26 12:52:44.125 146 12137.35 -24.35 55313.60 88888.00 2007-05-26 12:52:44.250 146 12137.25 -24.43 55313.62 88888.00 2007-05-26 12:52:44.375 146 12137.15 -24.40 55313.62 88888.00 2007-05-26 12:52:44.500 146 12137.12 -24.38 55313.62 88888.00 2007-05-26 12:52:44.625 146 12137.23 -24.32 55313.65 88888.00 2007-05-26 12:52:44.750 146 12137.27 -24.30 55313.68 88888.00 2007-05-26 12:52:44.875 146 12137.17 -24.25 55313.68 88888.00 2007-05-26 12:52:45.000 146 12137.10 -24.25 55313.70 88888.00 2007-05-26 12:52:45.125 146 12137.05 -24.25 55313.75 88888.00 2007-05-26 12:52:45.250 146 12137.00 -24.25 55313.75 88888.00 2007-05-26 12:52:45.375 146 12136.92 -24.23 55313.78 88888.00 2007-05-26 12:52:45.500 146 12136.83 -24.27 55313.78 88888.00 2007-05-26 12:52:45.625 146 12136.80 -24.27 55313.82 88888.00 2007-05-26 12:52:45.750 146 12136.83 -24.20 55313.85 88888.00 2007-05-26 12:52:45.875 146 12136.80 -24.20 55313.90 88888.00 2007-05-26 12:52:46.000 146 12136.73 -24.23 55313.90 88888.00 2007-05-26 12:52:46.125 146 12136.65 -24.25 55313.95 88888.00 2007-05-26 12:52:46.250 146 12136.60 -24.25 55313.97 88888.00 2007-05-26 12:52:46.375 146 12136.55 -24.25 55314.00 88888.00 2007-05-26 12:52:46.500 146 12136.50 -24.23 55314.05 88888.00 2007-05-26 12:52:46.625 146 12136.52 -24.23 55314.07 88888.00 2007-05-26 12:52:46.750 146 12136.48 -24.32 55314.05 88888.00 2007-05-26 12:52:46.875 146 12136.45 -24.38 55314.03 88888.00 2007-05-26 12:52:47.000 146 12136.42 -24.38 55314.05 88888.00 2007-05-26 12:52:47.125 146 12136.38 -24.35 55314.12 88888.00 2007-05-26 12:52:47.250 146 12136.40 -24.40 55314.10 88888.00 2007-05-26 12:52:47.375 146 12136.45 -24.45 55314.07 88888.00 2007-05-26 12:52:47.500 146 12136.50 -24.48 55314.12 88888.00 2007-05-26 12:52:47.625 146 12136.55 -24.43 55314.20 88888.00 2007-05-26 12:52:47.750 146 12136.55 -24.48 55314.20 88888.00 2007-05-26 12:52:47.875 146 12136.55 -24.55 55314.20 88888.00 2007-05-26 12:52:48.000 146 12136.55 -24.57 55314.22 88888.00 2007-05-26 12:52:48.125 146 12136.65 -24.52 55314.28 88888.00 2007-05-26 12:52:48.250 146 12136.62 -24.60 55314.30 88888.00 2007-05-26 12:52:48.375 146 12136.65 -24.65 55314.30 88888.00 2007-05-26 12:52:48.500 146 12136.70 -24.77 55314.28 88888.00 2007-05-26 12:52:48.625 146 12136.73 -24.80 55314.28 88888.00 2007-05-26 12:52:48.750 146 12136.77 -24.77 55314.35 88888.00 2007-05-26 12:52:48.875 146 12136.90 -24.75 55314.35 88888.00 2007-05-26 12:52:49.000 146 12136.92 -24.73 55314.35 88888.00 2007-05-26 12:52:49.125 146 12136.90 -24.73 55314.35 88888.00 2007-05-26 12:52:49.250 146 12136.92 -24.65 55314.38 88888.00 2007-05-26 12:52:49.375 146 12137.00 -24.57 55314.38 88888.00 2007-05-26 12:52:49.500 146 12137.08 -24.62 55314.40 88888.00 2007-05-26 12:52:49.625 146 12137.15 -24.70 55314.38 88888.00 2007-05-26 12:52:49.750 146 12137.20 -24.73 55314.40 88888.00 2007-05-26 12:52:49.875 146 12137.30 -24.75 55314.40 88888.00 2007-05-26 12:52:50.000 146 12137.48 -24.80 55314.43 88888.00 2007-05-26 12:52:50.125 146 12137.58 -24.85 55314.43 88888.00 2007-05-26 12:52:50.250 146 12137.62 -24.85 55314.43 88888.00 2007-05-26 12:52:50.375 146 12137.70 -24.85 55314.40 88888.00 2007-05-26 12:52:50.500 146 12137.73 -24.95 55314.40 88888.00 2007-05-26 12:52:50.625 146 12137.85 -24.98 55314.40 88888.00 2007-05-26 12:52:50.750 146 12137.95 -24.98 55314.43 88888.00 2007-05-26 12:52:50.875 146 12138.10 -24.95 55314.40 88888.00 2007-05-26 12:52:51.000 146 12138.17 -25.02 55314.38 88888.00 2007-05-26 12:52:51.125 146 12138.23 -25.07 55314.43 88888.00 2007-05-26 12:52:51.250 146 12138.35 -25.18 55314.43 88888.00 2007-05-26 12:52:51.375 146 12138.45 -25.23 55314.38 88888.00 2007-05-26 12:52:51.500 146 12138.42 -25.25 55314.38 88888.00 2007-05-26 12:52:51.625 146 12138.42 -25.23 55314.40 88888.00 2007-05-26 12:52:51.750 146 12138.50 -25.25 55314.40 88888.00 2007-05-26 12:52:51.875 146 12138.60 -25.20 55314.38 88888.00 2007-05-26 12:52:52.000 146 12138.65 -25.25 55314.35 88888.00 2007-05-26 12:52:52.125 146 12138.75 -25.25 55314.32 88888.00 2007-05-26 12:52:52.250 146 12138.80 -25.23 55314.32 88888.00 2007-05-26 12:52:52.375 146 12138.92 -25.23 55314.32 88888.00 2007-05-26 12:52:52.500 146 12139.08 -25.27 55314.30 88888.00 2007-05-26 12:52:52.625 146 12139.20 -25.38 55314.30 88888.00 2007-05-26 12:52:52.750 146 12139.33 -25.43 55314.30 88888.00 2007-05-26 12:52:52.875 146 12139.50 -25.45 55314.28 88888.00 2007-05-26 12:52:53.000 146 12139.67 -25.60 55314.22 88888.00 2007-05-26 12:52:53.125 146 12139.83 -25.68 55314.25 88888.00 2007-05-26 12:52:53.250 146 12139.92 -25.77 55314.20 88888.00 2007-05-26 12:52:53.375 146 12140.05 -25.82 55314.15 88888.00 2007-05-26 12:52:53.500 146 12140.17 -25.93 55314.12 88888.00 2007-05-26 12:52:53.625 146 12140.27 -26.02 55314.10 88888.00 2007-05-26 12:52:53.750 146 12140.35 -26.05 55314.12 88888.00 2007-05-26 12:52:53.875 146 12140.50 -26.05 55314.12 88888.00 2007-05-26 12:52:54.000 146 12140.55 -26.12 55314.07 88888.00 2007-05-26 12:52:54.125 146 12140.58 -26.15 55314.03 88888.00 2007-05-26 12:52:54.250 146 12140.65 -26.20 55314.03 88888.00 2007-05-26 12:52:54.375 146 12140.73 -26.18 55314.00 88888.00 2007-05-26 12:52:54.500 146 12140.75 -26.18 55314.03 88888.00 2007-05-26 12:52:54.625 146 12140.77 -26.25 55314.00 88888.00 2007-05-26 12:52:54.750 146 12140.80 -26.30 55313.97 88888.00 2007-05-26 12:52:54.875 146 12140.92 -26.30 55313.97 88888.00 2007-05-26 12:52:55.000 146 12141.02 -26.38 55313.97 88888.00 2007-05-26 12:52:55.125 146 12141.08 -26.38 55313.95 88888.00 2007-05-26 12:52:55.250 146 12141.12 -26.50 55313.93 88888.00 2007-05-26 12:52:55.375 146 12141.23 -26.60 55313.90 88888.00 2007-05-26 12:52:55.500 146 12141.33 -26.62 55313.90 88888.00 2007-05-26 12:52:55.625 146 12141.35 -26.70 55313.90 88888.00 2007-05-26 12:52:55.750 146 12141.42 -26.77 55313.90 88888.00 2007-05-26 12:52:55.875 146 12141.50 -26.85 55313.88 88888.00 2007-05-26 12:52:56.000 146 12141.58 -27.00 55313.82 88888.00 2007-05-26 12:52:56.125 146 12141.65 -27.07 55313.82 88888.00 2007-05-26 12:52:56.250 146 12141.70 -27.10 55313.82 88888.00 2007-05-26 12:52:56.375 146 12141.85 -27.15 55313.80 88888.00 2007-05-26 12:52:56.500 146 12141.90 -27.20 55313.80 88888.00 2007-05-26 12:52:56.625 146 12141.88 -27.27 55313.75 88888.00 2007-05-26 12:52:56.750 146 12141.88 -27.30 55313.72 88888.00 2007-05-26 12:52:56.875 146 12141.95 -27.32 55313.72 88888.00 2007-05-26 12:52:57.000 146 12141.90 -27.30 55313.72 88888.00 2007-05-26 12:52:57.125 146 12141.83 -27.27 55313.72 88888.00 2007-05-26 12:52:57.250 146 12141.77 -27.30 55313.70 88888.00 2007-05-26 12:52:57.375 146 12141.70 -27.27 55313.72 88888.00 2007-05-26 12:52:57.500 146 12141.67 -27.25 55313.72 88888.00 2007-05-26 12:52:57.625 146 12141.55 -27.23 55313.70 88888.00 2007-05-26 12:52:57.750 146 12141.50 -27.18 55313.68 88888.00 2007-05-26 12:52:57.875 146 12141.42 -27.12 55313.68 88888.00 2007-05-26 12:52:58.000 146 12141.38 -27.07 55313.70 88888.00 2007-05-26 12:52:58.125 146 12141.35 -26.90 55313.75 88888.00 2007-05-26 12:52:58.250 146 12141.27 -26.80 55313.78 88888.00 2007-05-26 12:52:58.375 146 12141.17 -26.75 55313.70 88888.00 2007-05-26 12:52:58.500 146 12141.15 -26.70 55313.70 88888.00 2007-05-26 12:52:58.625 146 12141.05 -26.62 55313.68 88888.00 2007-05-26 12:52:58.750 146 12141.05 -26.52 55313.65 88888.00 2007-05-26 12:52:58.875 146 12141.08 -26.45 55313.60 88888.00 2007-05-26 12:52:59.000 146 12141.02 -26.38 55313.60 88888.00 2007-05-26 12:52:59.125 146 12140.98 -26.23 55313.60 88888.00 2007-05-26 12:52:59.250 146 12140.90 -26.05 55313.62 88888.00 2007-05-26 12:52:59.375 146 12140.88 -25.93 55313.62 88888.00 2007-05-26 12:52:59.500 146 12140.83 -25.80 55313.60 88888.00 2007-05-26 12:52:59.625 146 12140.88 -25.62 55313.62 88888.00 2007-05-26 12:52:59.750 146 12140.88 -25.52 55313.60 88888.00 2007-05-26 12:52:59.875 146 12140.85 -25.30 55313.60 88888.00 2007-05-26 12:53:00.000 146 12140.85 -25.10 55313.60 88888.00 2007-05-26 12:53:00.125 146 12140.75 -24.95 55313.60 88888.00 2007-05-26 12:53:00.250 146 12140.58 -24.77 55313.62 88888.00 2007-05-26 12:53:00.375 146 12140.48 -24.62 55313.65 88888.00 2007-05-26 12:53:00.500 146 12140.33 -24.40 55313.65 88888.00 2007-05-26 12:53:00.625 146 12140.20 -24.15 55313.68 88888.00 2007-05-26 12:53:00.750 146 12140.10 -23.93 55313.68 88888.00 2007-05-26 12:53:00.875 146 12139.98 -23.73 55313.70 88888.00 2007-05-26 12:53:01.000 146 12139.88 -23.50 55313.75 88888.00 2007-05-26 12:53:01.125 146 12139.73 -23.32 55313.78 88888.00 2007-05-26 12:53:01.250 146 12139.50 -23.23 55313.78 88888.00 2007-05-26 12:53:01.375 146 12139.38 -23.05 55313.82 88888.00 2007-05-26 12:53:01.500 146 12139.30 -22.90 55313.80 88888.00 2007-05-26 12:53:01.625 146 12139.15 -22.80 55313.80 88888.00 2007-05-26 12:53:01.750 146 12139.08 -22.68 55313.85 88888.00 2007-05-26 12:53:01.875 146 12139.00 -22.57 55313.88 88888.00 2007-05-26 12:53:02.000 146 12138.90 -22.55 55313.85 88888.00 2007-05-26 12:53:02.125 146 12138.80 -22.55 55313.85 88888.00 2007-05-26 12:53:02.250 146 12138.70 -22.65 55313.88 88888.00 2007-05-26 12:53:02.375 146 12138.62 -22.57 55313.88 88888.00 2007-05-26 12:53:02.500 146 12138.55 -22.55 55313.88 88888.00 2007-05-26 12:53:02.625 146 12138.55 -22.60 55313.90 88888.00 2007-05-26 12:53:02.750 146 12138.55 -22.55 55313.93 88888.00 2007-05-26 12:53:02.875 146 12138.48 -22.57 55313.95 88888.00 2007-05-26 12:53:03.000 146 12138.38 -22.62 55313.95 88888.00 2007-05-26 12:53:03.125 146 12138.25 -22.62 55314.03 88888.00 2007-05-26 12:53:03.250 146 12138.17 -22.57 55314.05 88888.00 2007-05-26 12:53:03.375 146 12138.05 -22.57 55314.07 88888.00 2007-05-26 12:53:03.500 146 12138.05 -22.55 55314.07 88888.00 2007-05-26 12:53:03.625 146 12138.05 -22.52 55314.12 88888.00 2007-05-26 12:53:03.750 146 12137.92 -22.52 55314.15 88888.00 2007-05-26 12:53:03.875 146 12137.83 -22.48 55314.18 88888.00 2007-05-26 12:53:04.000 146 12137.80 -22.43 55314.18 88888.00 2007-05-26 12:53:04.125 146 12137.75 -22.38 55314.22 88888.00 2007-05-26 12:53:04.250 146 12137.65 -22.35 55314.25 88888.00 2007-05-26 12:53:04.375 146 12137.58 -22.38 55314.25 88888.00 2007-05-26 12:53:04.500 146 12137.50 -22.38 55314.28 88888.00 2007-05-26 12:53:04.625 146 12137.40 -22.35 55314.32 88888.00 2007-05-26 12:53:04.750 146 12137.48 -22.32 55314.38 88888.00 2007-05-26 12:53:04.875 146 12137.60 -22.35 55314.40 88888.00 2007-05-26 12:53:05.000 146 12137.55 -22.40 55314.38 88888.00 2007-05-26 12:53:05.125 146 12137.42 -22.40 55314.43 88888.00 2007-05-26 12:53:05.250 146 12137.40 -22.50 55314.43 88888.00 2007-05-26 12:53:05.375 146 12137.50 -22.57 55314.45 88888.00 2007-05-26 12:53:05.500 146 12137.48 -22.62 55314.45 88888.00 2007-05-26 12:53:05.625 146 12137.48 -22.65 55314.47 88888.00 2007-05-26 12:53:05.750 146 12137.48 -22.68 55314.53 88888.00 2007-05-26 12:53:05.875 146 12137.50 -22.75 55314.50 88888.00 2007-05-26 12:53:06.000 146 12137.55 -22.82 55314.50 88888.00 2007-05-26 12:53:06.125 146 12137.58 -22.93 55314.57 88888.00 2007-05-26 12:53:06.250 146 12137.58 -22.95 55314.62 88888.00 2007-05-26 12:53:06.375 146 12137.60 -23.00 55314.62 88888.00 2007-05-26 12:53:06.500 146 12137.55 -23.10 55314.62 88888.00 2007-05-26 12:53:06.625 146 12137.52 -23.12 55314.68 88888.00 2007-05-26 12:53:06.750 146 12137.55 -23.18 55314.70 88888.00 2007-05-26 12:53:06.875 146 12137.62 -23.25 55314.75 88888.00 2007-05-26 12:53:07.000 146 12137.62 -23.32 55314.75 88888.00 2007-05-26 12:53:07.125 146 12137.65 -23.43 55314.72 88888.00 2007-05-26 12:53:07.250 146 12137.62 -23.55 55314.75 88888.00 2007-05-26 12:53:07.375 146 12137.70 -23.52 55314.78 88888.00 2007-05-26 12:53:07.500 146 12137.75 -23.52 55314.80 88888.00 2007-05-26 12:53:07.625 146 12137.80 -23.60 55314.78 88888.00 2007-05-26 12:53:07.750 146 12137.92 -23.68 55314.78 88888.00 2007-05-26 12:53:07.875 146 12138.08 -23.70 55314.82 88888.00 2007-05-26 12:53:08.000 146 12138.12 -23.75 55314.82 88888.00 2007-05-26 12:53:08.125 146 12138.15 -23.85 55314.82 88888.00 2007-05-26 12:53:08.250 146 12138.17 -23.88 55314.85 88888.00 2007-05-26 12:53:08.375 146 12138.30 -23.88 55314.85 88888.00 2007-05-26 12:53:08.500 146 12138.40 -23.93 55314.88 88888.00 2007-05-26 12:53:08.625 146 12138.42 -23.98 55314.88 88888.00 2007-05-26 12:53:08.750 146 12138.50 -23.98 55314.88 88888.00 2007-05-26 12:53:08.875 146 12138.60 -23.98 55314.88 88888.00 2007-05-26 12:53:09.000 146 12138.62 -23.95 55314.88 88888.00 2007-05-26 12:53:09.125 146 12138.70 -23.93 55314.88 88888.00 2007-05-26 12:53:09.250 146 12138.70 -23.85 55314.88 88888.00 2007-05-26 12:53:09.375 146 12138.62 -23.80 55314.88 88888.00 2007-05-26 12:53:09.500 146 12138.55 -23.80 55314.93 88888.00 2007-05-26 12:53:09.625 146 12138.58 -23.68 55314.93 88888.00 2007-05-26 12:53:09.750 146 12138.62 -23.48 55315.00 88888.00 2007-05-26 12:53:09.875 146 12138.55 -23.40 55315.00 88888.00 2007-05-26 12:53:10.000 146 12138.45 -23.30 55315.03 88888.00 2007-05-26 12:53:10.125 146 12138.35 -23.20 55315.03 88888.00 2007-05-26 12:53:10.250 146 12138.27 -23.20 55315.03 88888.00 2007-05-26 12:53:10.375 146 12138.30 -23.10 55315.05 88888.00 2007-05-26 12:53:10.500 146 12138.40 -22.95 55315.07 88888.00 2007-05-26 12:53:10.625 146 12138.38 -22.90 55315.07 88888.00 2007-05-26 12:53:10.750 146 12138.35 -22.80 55315.10 88888.00 2007-05-26 12:53:10.875 146 12138.38 -22.75 55315.10 88888.00 2007-05-26 12:53:11.000 146 12138.33 -22.70 55315.05 88888.00 2007-05-26 12:53:11.125 146 12138.27 -22.68 55315.03 88888.00 2007-05-26 12:53:11.250 146 12138.38 -22.57 55315.10 88888.00 2007-05-26 12:53:11.375 146 12138.38 -22.48 55315.15 88888.00 2007-05-26 12:53:11.500 146 12138.30 -22.43 55315.15 88888.00 2007-05-26 12:53:11.625 146 12138.23 -22.32 55315.15 88888.00 2007-05-26 12:53:11.750 146 12138.17 -22.25 55315.12 88888.00 2007-05-26 12:53:11.875 146 12138.15 -22.10 55315.12 88888.00 2007-05-26 12:53:12.000 146 12138.10 -21.98 55315.18 88888.00 2007-05-26 12:53:12.125 146 12138.02 -21.93 55315.15 88888.00 2007-05-26 12:53:12.250 146 12138.00 -21.82 55315.15 88888.00 2007-05-26 12:53:12.375 146 12138.00 -21.68 55315.12 88888.00 2007-05-26 12:53:12.500 146 12137.98 -21.57 55315.15 88888.00 2007-05-26 12:53:12.625 146 12137.98 -21.50 55315.15 88888.00 2007-05-26 12:53:12.750 146 12137.90 -21.45 55315.18 88888.00 2007-05-26 12:53:12.875 146 12137.80 -21.40 55315.18 88888.00 2007-05-26 12:53:13.000 146 12137.77 -21.27 55315.20 88888.00 2007-05-26 12:53:13.125 146 12137.88 -21.20 55315.25 88888.00 2007-05-26 12:53:13.250 146 12137.92 -21.25 55315.22 88888.00 2007-05-26 12:53:13.375 146 12137.92 -21.20 55315.25 88888.00 2007-05-26 12:53:13.500 146 12137.80 -21.07 55315.25 88888.00 2007-05-26 12:53:13.625 146 12137.65 -21.07 55315.22 88888.00 2007-05-26 12:53:13.750 146 12137.58 -21.05 55315.22 88888.00 2007-05-26 12:53:13.875 146 12137.55 -20.98 55315.20 88888.00 2007-05-26 12:53:14.000 146 12137.52 -20.85 55315.22 88888.00 2007-05-26 12:53:14.125 146 12137.45 -20.75 55315.25 88888.00 2007-05-26 12:53:14.250 146 12137.25 -20.70 55315.25 88888.00 2007-05-26 12:53:14.375 146 12137.10 -20.65 55315.28 88888.00 2007-05-26 12:53:14.500 146 12136.98 -20.57 55315.30 88888.00 2007-05-26 12:53:14.625 146 12136.83 -20.52 55315.30 88888.00 2007-05-26 12:53:14.750 146 12136.80 -20.48 55315.30 88888.00 2007-05-26 12:53:14.875 146 12136.80 -20.43 55315.30 88888.00 2007-05-26 12:53:15.000 146 12136.73 -20.35 55315.30 88888.00 2007-05-26 12:53:15.125 146 12136.67 -20.30 55315.35 88888.00 2007-05-26 12:53:15.250 146 12136.62 -20.20 55315.38 88888.00 2007-05-26 12:53:15.375 146 12136.62 -20.05 55315.38 88888.00 2007-05-26 12:53:15.500 146 12136.62 -20.05 55315.38 88888.00 2007-05-26 12:53:15.625 146 12136.60 -20.05 55315.35 88888.00 2007-05-26 12:53:15.750 146 12136.52 -20.02 55315.38 88888.00 2007-05-26 12:53:15.875 146 12136.55 -19.98 55315.40 88888.00 2007-05-26 12:53:16.000 146 12136.58 -19.93 55315.43 88888.00 2007-05-26 12:53:16.125 146 12136.55 -19.98 55315.40 88888.00 2007-05-26 12:53:16.250 146 12136.45 -19.98 55315.35 88888.00 2007-05-26 12:53:16.375 146 12136.50 -19.93 55315.35 88888.00 2007-05-26 12:53:16.500 146 12136.58 -19.82 55315.38 88888.00 2007-05-26 12:53:16.625 146 12136.60 -19.80 55315.38 88888.00 2007-05-26 12:53:16.750 146 12136.55 -19.75 55315.43 88888.00 2007-05-26 12:53:16.875 146 12136.52 -19.68 55315.43 88888.00 2007-05-26 12:53:17.000 146 12136.52 -19.65 55315.43 88888.00 2007-05-26 12:53:17.125 146 12136.50 -19.62 55315.45 88888.00 2007-05-26 12:53:17.250 146 12136.48 -19.68 55315.43 88888.00 2007-05-26 12:53:17.375 146 12136.60 -19.68 55315.45 88888.00 2007-05-26 12:53:17.500 146 12136.62 -19.68 55315.45 88888.00 2007-05-26 12:53:17.625 146 12136.58 -19.68 55315.38 88888.00 2007-05-26 12:53:17.750 146 12136.58 -19.68 55315.40 88888.00 2007-05-26 12:53:17.875 146 12136.70 -19.65 55315.45 88888.00 2007-05-26 12:53:18.000 146 12136.75 -19.68 55315.47 88888.00 2007-05-26 12:53:18.125 146 12136.75 -19.65 55315.47 88888.00 2007-05-26 12:53:18.250 146 12136.75 -19.75 55315.43 88888.00 2007-05-26 12:53:18.375 146 12136.83 -19.80 55315.45 88888.00 2007-05-26 12:53:18.500 146 12136.92 -19.77 55315.45 88888.00 2007-05-26 12:53:18.625 146 12136.90 -19.88 55315.43 88888.00 2007-05-26 12:53:18.750 146 12136.85 -19.90 55315.43 88888.00 2007-05-26 12:53:18.875 146 12136.83 -19.95 55315.43 88888.00 2007-05-26 12:53:19.000 146 12136.80 -19.98 55315.43 88888.00 2007-05-26 12:53:19.125 146 12136.90 -19.90 55315.50 88888.00 2007-05-26 12:53:19.250 146 12137.02 -19.85 55315.50 88888.00 2007-05-26 12:53:19.375 146 12137.10 -19.82 55315.45 88888.00 2007-05-26 12:53:19.500 146 12137.10 -19.88 55315.45 88888.00 2007-05-26 12:53:19.625 146 12137.02 -19.90 55315.45 88888.00 2007-05-26 12:53:19.750 146 12137.05 -19.88 55315.43 88888.00 2007-05-26 12:53:19.875 146 12137.15 -19.88 55315.43 88888.00 2007-05-26 12:53:20.000 146 12137.17 -19.85 55315.43 88888.00 2007-05-26 12:53:20.125 146 12137.23 -19.80 55315.45 88888.00 2007-05-26 12:53:20.250 146 12137.17 -19.85 55315.45 88888.00 2007-05-26 12:53:20.375 146 12137.15 -19.85 55315.45 88888.00 2007-05-26 12:53:20.500 146 12137.15 -19.88 55315.45 88888.00 2007-05-26 12:53:20.625 146 12137.17 -19.90 55315.43 88888.00 2007-05-26 12:53:20.750 146 12137.17 -19.93 55315.43 88888.00 2007-05-26 12:53:20.875 146 12137.12 -19.93 55315.45 88888.00 2007-05-26 12:53:21.000 146 12137.20 -19.95 55315.43 88888.00 2007-05-26 12:53:21.125 146 12137.25 -20.02 55315.43 88888.00 2007-05-26 12:53:21.250 146 12137.30 -20.12 55315.43 88888.00 2007-05-26 12:53:21.375 146 12137.30 -20.12 55315.43 88888.00 2007-05-26 12:53:21.500 146 12137.30 -20.18 55315.43 88888.00 2007-05-26 12:53:21.625 146 12137.25 -20.23 55315.43 88888.00 2007-05-26 12:53:21.750 146 12137.27 -20.27 55315.40 88888.00 2007-05-26 12:53:21.875 146 12137.30 -20.32 55315.38 88888.00 2007-05-26 12:53:22.000 146 12137.33 -20.45 55315.35 88888.00 2007-05-26 12:53:22.125 146 12137.38 -20.55 55315.32 88888.00 2007-05-26 12:53:22.250 146 12137.35 -20.68 55315.38 88888.00 2007-05-26 12:53:22.375 146 12137.40 -20.73 55315.40 88888.00 2007-05-26 12:53:22.500 146 12137.38 -20.73 55315.40 88888.00 2007-05-26 12:53:22.625 146 12137.40 -20.73 55315.43 88888.00 2007-05-26 12:53:22.750 146 12137.42 -20.80 55315.40 88888.00 2007-05-26 12:53:22.875 146 12137.45 -20.85 55315.38 88888.00 2007-05-26 12:53:23.000 146 12137.50 -20.90 55315.35 88888.00 2007-05-26 12:53:23.125 146 12137.58 -20.98 55315.32 88888.00 2007-05-26 12:53:23.250 146 12137.60 -21.00 55315.35 88888.00 2007-05-26 12:53:23.375 146 12137.62 -21.00 55315.38 88888.00 2007-05-26 12:53:23.500 146 12137.58 -21.02 55315.35 88888.00 2007-05-26 12:53:23.625 146 12137.60 -21.10 55315.35 88888.00 2007-05-26 12:53:23.750 146 12137.58 -21.18 55315.30 88888.00 2007-05-26 12:53:23.875 146 12137.58 -21.18 55315.35 88888.00 2007-05-26 12:53:24.000 146 12137.60 -21.15 55315.32 88888.00 2007-05-26 12:53:24.125 146 12137.65 -21.23 55315.32 88888.00 2007-05-26 12:53:24.250 146 12137.67 -21.23 55315.30 88888.00 2007-05-26 12:53:24.375 146 12137.73 -21.20 55315.30 88888.00 2007-05-26 12:53:24.500 146 12137.70 -21.32 55315.30 88888.00 2007-05-26 12:53:24.625 146 12137.77 -21.27 55315.28 88888.00 2007-05-26 12:53:24.750 146 12137.83 -21.27 55315.25 88888.00 2007-05-26 12:53:24.875 146 12137.88 -21.27 55315.20 88888.00 2007-05-26 12:53:25.000 146 12138.00 -21.32 55315.20 88888.00 2007-05-26 12:53:25.125 146 12138.08 -21.35 55315.22 88888.00 2007-05-26 12:53:25.250 146 12138.08 -21.32 55315.25 88888.00 2007-05-26 12:53:25.375 146 12138.12 -21.32 55315.22 88888.00 2007-05-26 12:53:25.500 146 12138.20 -21.38 55315.22 88888.00 2007-05-26 12:53:25.625 146 12138.33 -21.38 55315.22 88888.00 2007-05-26 12:53:25.750 146 12138.45 -21.38 55315.20 88888.00 2007-05-26 12:53:25.875 146 12138.55 -21.45 55315.18 88888.00 2007-05-26 12:53:26.000 146 12138.67 -21.45 55315.18 88888.00 2007-05-26 12:53:26.125 146 12138.80 -21.50 55315.15 88888.00 2007-05-26 12:53:26.250 146 12138.85 -21.55 55315.15 88888.00 2007-05-26 12:53:26.375 146 12138.85 -21.55 55315.12 88888.00 2007-05-26 12:53:26.500 146 12138.95 -21.55 55315.07 88888.00 2007-05-26 12:53:26.625 146 12139.02 -21.57 55315.10 88888.00 2007-05-26 12:53:26.750 146 12139.08 -21.60 55315.10 88888.00 2007-05-26 12:53:26.875 146 12139.10 -21.60 55315.12 88888.00 2007-05-26 12:53:27.000 146 12139.08 -21.65 55315.10 88888.00 2007-05-26 12:53:27.125 146 12139.17 -21.62 55315.10 88888.00 2007-05-26 12:53:27.250 146 12139.25 -21.70 55315.10 88888.00 2007-05-26 12:53:27.375 146 12139.33 -21.68 55315.10 88888.00 2007-05-26 12:53:27.500 146 12139.40 -21.62 55315.12 88888.00 2007-05-26 12:53:27.625 146 12139.38 -21.65 55315.10 88888.00 2007-05-26 12:53:27.750 146 12139.42 -21.65 55315.07 88888.00 2007-05-26 12:53:27.875 146 12139.55 -21.68 55315.07 88888.00 2007-05-26 12:53:28.000 146 12139.73 -21.68 55315.07 88888.00 2007-05-26 12:53:28.125 146 12139.83 -21.73 55315.05 88888.00 2007-05-26 12:53:28.250 146 12139.80 -21.75 55315.03 88888.00 2007-05-26 12:53:28.375 146 12139.80 -21.75 55315.03 88888.00 2007-05-26 12:53:28.500 146 12139.88 -21.75 55315.10 88888.00 2007-05-26 12:53:28.625 146 12140.00 -21.68 55315.18 88888.00 2007-05-26 12:53:28.750 146 12140.05 -21.65 55315.15 88888.00 2007-05-26 12:53:28.875 146 12140.08 -21.68 55315.12 88888.00 2007-05-26 12:53:29.000 146 12140.02 -21.68 55315.10 88888.00 2007-05-26 12:53:29.125 146 12140.05 -21.60 55315.12 88888.00 2007-05-26 12:53:29.250 146 12140.15 -21.65 55315.12 88888.00 2007-05-26 12:53:29.375 146 12140.15 -21.65 55315.10 88888.00 2007-05-26 12:53:29.500 146 12140.10 -21.65 55315.12 88888.00 2007-05-26 12:53:29.625 146 12140.15 -21.55 55315.20 88888.00 2007-05-26 12:53:29.750 146 12140.15 -21.57 55315.20 88888.00 2007-05-26 12:53:29.875 146 12140.08 -21.60 55315.22 88888.00 2007-05-26 12:53:30.000 146 12140.12 -21.50 55315.22 88888.00 2007-05-26 12:53:30.125 146 12140.05 -21.45 55315.22 88888.00 2007-05-26 12:53:30.250 146 12139.95 -21.35 55315.25 88888.00 2007-05-26 12:53:30.375 146 12139.90 -21.27 55315.28 88888.00 2007-05-26 12:53:30.500 146 12139.75 -21.20 55315.32 88888.00 2007-05-26 12:53:30.625 146 12139.67 -21.12 55315.35 88888.00 2007-05-26 12:53:30.750 146 12139.65 -21.05 55315.35 88888.00 2007-05-26 12:53:30.875 146 12139.60 -21.02 55315.35 88888.00 2007-05-26 12:53:31.000 146 12139.58 -21.00 55315.38 88888.00 2007-05-26 12:53:31.125 146 12139.58 -20.93 55315.43 88888.00 2007-05-26 12:53:31.250 146 12139.52 -20.95 55315.43 88888.00 2007-05-26 12:53:31.375 146 12139.52 -20.90 55315.45 88888.00 2007-05-26 12:53:31.500 146 12139.52 -20.90 55315.50 88888.00 2007-05-26 12:53:31.625 146 12139.55 -20.85 55315.50 88888.00 2007-05-26 12:53:31.750 146 12139.58 -20.80 55315.50 88888.00 2007-05-26 12:53:31.875 146 12139.62 -20.80 55315.50 88888.00 2007-05-26 12:53:32.000 146 12139.67 -20.80 55315.50 88888.00 2007-05-26 12:53:32.125 146 12139.77 -20.80 55315.47 88888.00 2007-05-26 12:53:32.250 146 12139.80 -20.75 55315.50 88888.00 2007-05-26 12:53:32.375 146 12139.83 -20.75 55315.50 88888.00 2007-05-26 12:53:32.500 146 12139.90 -20.68 55315.53 88888.00 2007-05-26 12:53:32.625 146 12140.00 -20.65 55315.47 88888.00 2007-05-26 12:53:32.750 146 12140.17 -20.60 55315.50 88888.00 2007-05-26 12:53:32.875 146 12140.30 -20.50 55315.50 88888.00 2007-05-26 12:53:33.000 146 12140.30 -20.48 55315.47 88888.00 2007-05-26 12:53:33.125 146 12140.40 -20.43 55315.50 88888.00 2007-05-26 12:53:33.250 146 12140.45 -20.40 55315.45 88888.00 2007-05-26 12:53:33.375 146 12140.58 -20.30 55315.43 88888.00 2007-05-26 12:53:33.500 146 12140.67 -20.18 55315.43 88888.00 2007-05-26 12:53:33.625 146 12140.67 -20.15 55315.40 88888.00 2007-05-26 12:53:33.750 146 12140.62 -20.10 55315.35 88888.00 2007-05-26 12:53:33.875 146 12140.65 -20.00 55315.35 88888.00 2007-05-26 12:53:34.000 146 12140.77 -19.85 55315.38 88888.00 2007-05-26 12:53:34.125 146 12140.85 -19.77 55315.38 88888.00 2007-05-26 12:53:34.250 146 12140.92 -19.70 55315.35 88888.00 2007-05-26 12:53:34.375 146 12140.95 -19.62 55315.30 88888.00 2007-05-26 12:53:34.500 146 12140.95 -19.52 55315.30 88888.00 2007-05-26 12:53:34.625 146 12140.98 -19.48 55315.28 88888.00 2007-05-26 12:53:34.750 146 12141.05 -19.32 55315.25 88888.00 2007-05-26 12:53:34.875 146 12141.00 -19.27 55315.20 88888.00 2007-05-26 12:53:35.000 146 12141.05 -19.18 55315.18 88888.00 2007-05-26 12:53:35.125 146 12141.05 -18.98 55315.20 88888.00 2007-05-26 12:53:35.250 146 12141.02 -18.85 55315.15 88888.00 2007-05-26 12:53:35.375 146 12141.02 -18.70 55315.15 88888.00 2007-05-26 12:53:35.500 146 12141.02 -18.48 55315.15 88888.00 2007-05-26 12:53:35.625 146 12141.08 -18.32 55315.12 88888.00 2007-05-26 12:53:35.750 146 12141.02 -18.23 55315.07 88888.00 2007-05-26 12:53:35.875 146 12141.00 -18.10 55315.05 88888.00 2007-05-26 12:53:36.000 146 12140.98 -18.00 55315.00 88888.00 2007-05-26 12:53:36.125 146 12140.98 -17.90 55315.00 88888.00 2007-05-26 12:53:36.250 146 12140.95 -17.82 55314.95 88888.00 2007-05-26 12:53:36.375 146 12141.00 -17.75 55314.93 88888.00 2007-05-26 12:53:36.500 146 12141.05 -17.65 55314.95 88888.00 2007-05-26 12:53:36.625 146 12141.02 -17.62 55314.93 88888.00 2007-05-26 12:53:36.750 146 12141.02 -17.57 55314.93 88888.00 2007-05-26 12:53:36.875 146 12141.05 -17.45 55314.97 88888.00 2007-05-26 12:53:37.000 146 12140.95 -17.50 55314.93 88888.00 2007-05-26 12:53:37.125 146 12140.92 -17.45 55314.93 88888.00 2007-05-26 12:53:37.250 146 12140.90 -17.40 55314.90 88888.00 2007-05-26 12:53:37.375 146 12140.90 -17.35 55314.88 88888.00 2007-05-26 12:53:37.500 146 12140.90 -17.32 55314.80 88888.00 2007-05-26 12:53:37.625 146 12140.95 -17.32 55314.78 88888.00 2007-05-26 12:53:37.750 146 12140.98 -17.30 55314.78 88888.00 2007-05-26 12:53:37.875 146 12141.00 -17.32 55314.78 88888.00 2007-05-26 12:53:38.000 146 12141.00 -17.35 55314.72 88888.00 2007-05-26 12:53:38.125 146 12141.08 -17.27 55314.72 88888.00 2007-05-26 12:53:38.250 146 12141.10 -17.20 55314.68 88888.00 2007-05-26 12:53:38.375 146 12141.12 -17.18 55314.68 88888.00 2007-05-26 12:53:38.500 146 12141.20 -17.12 55314.65 88888.00 2007-05-26 12:53:38.625 146 12141.25 -17.07 55314.65 88888.00 2007-05-26 12:53:38.750 146 12141.23 -17.00 55314.62 88888.00 2007-05-26 12:53:38.875 146 12141.25 -16.95 55314.62 88888.00 2007-05-26 12:53:39.000 146 12141.30 -16.88 55314.62 88888.00 2007-05-26 12:53:39.125 146 12141.33 -16.80 55314.57 88888.00 2007-05-26 12:53:39.250 146 12141.40 -16.73 55314.57 88888.00 2007-05-26 12:53:39.375 146 12141.42 -16.65 55314.57 88888.00 2007-05-26 12:53:39.500 146 12141.45 -16.62 55314.53 88888.00 2007-05-26 12:53:39.625 146 12141.40 -16.52 55314.50 88888.00 2007-05-26 12:53:39.750 146 12141.38 -16.43 55314.50 88888.00 2007-05-26 12:53:39.875 146 12141.23 -16.32 55314.50 88888.00 2007-05-26 12:53:40.000 146 12141.15 -16.25 55314.45 88888.00 2007-05-26 12:53:40.125 146 12141.23 -16.18 55314.47 88888.00 2007-05-26 12:53:40.250 146 12141.23 -16.02 55314.53 88888.00 2007-05-26 12:53:40.375 146 12141.23 -15.93 55314.50 88888.00 2007-05-26 12:53:40.500 146 12141.15 -15.88 55314.45 88888.00 2007-05-26 12:53:40.625 146 12141.10 -15.82 55314.47 88888.00 2007-05-26 12:53:40.750 146 12141.12 -15.70 55314.47 88888.00 2007-05-26 12:53:40.875 146 12141.12 -15.65 55314.45 88888.00 2007-05-26 12:53:41.000 146 12141.12 -15.55 55314.45 88888.00 2007-05-26 12:53:41.125 146 12141.12 -15.47 55314.45 88888.00 2007-05-26 12:53:41.250 146 12140.98 -15.43 55314.43 88888.00 2007-05-26 12:53:41.375 146 12140.92 -15.32 55314.45 88888.00 2007-05-26 12:53:41.500 146 12140.95 -15.22 55314.40 88888.00 2007-05-26 12:53:41.625 146 12140.98 -15.18 55314.40 88888.00 2007-05-26 12:53:41.750 146 12140.88 -15.20 55314.38 88888.00 2007-05-26 12:53:41.875 146 12140.83 -15.10 55314.38 88888.00 2007-05-26 12:53:42.000 146 12140.88 -15.03 55314.35 88888.00 2007-05-26 12:53:42.125 146 12140.98 -14.97 55314.35 88888.00 2007-05-26 12:53:42.250 146 12141.02 -14.85 55314.38 88888.00 2007-05-26 12:53:42.375 146 12141.05 -14.82 55314.38 88888.00 2007-05-26 12:53:42.500 146 12140.95 -14.78 55314.38 88888.00 2007-05-26 12:53:42.625 146 12140.88 -14.65 55314.35 88888.00 2007-05-26 12:53:42.750 146 12140.88 -14.57 55314.38 88888.00 2007-05-26 12:53:42.875 146 12140.92 -14.45 55314.38 88888.00 2007-05-26 12:53:43.000 146 12140.85 -14.43 55314.38 88888.00 2007-05-26 12:53:43.125 146 12140.83 -14.35 55314.35 88888.00 2007-05-26 12:53:43.250 146 12140.80 -14.20 55314.38 88888.00 2007-05-26 12:53:43.375 146 12140.90 -14.10 55314.35 88888.00 2007-05-26 12:53:43.500 146 12140.85 -14.05 55314.32 88888.00 2007-05-26 12:53:43.625 146 12140.83 -13.90 55314.38 88888.00 2007-05-26 12:53:43.750 146 12140.85 -13.65 55314.35 88888.00 2007-05-26 12:53:43.875 146 12140.80 -13.53 55314.35 88888.00 2007-05-26 12:53:44.000 146 12140.80 -13.40 55314.30 88888.00 2007-05-26 12:53:44.125 146 12140.85 -13.22 55314.35 88888.00 2007-05-26 12:53:44.250 146 12140.85 -13.00 55314.32 88888.00 2007-05-26 12:53:44.375 146 12140.83 -12.80 55314.30 88888.00 2007-05-26 12:53:44.500 146 12140.88 -12.62 55314.30 88888.00 2007-05-26 12:53:44.625 146 12140.90 -12.45 55314.28 88888.00 2007-05-26 12:53:44.750 146 12140.95 -12.35 55314.30 88888.00 2007-05-26 12:53:44.875 146 12141.02 -12.28 55314.30 88888.00 2007-05-26 12:53:45.000 146 12141.08 -12.20 55314.28 88888.00 2007-05-26 12:53:45.125 146 12141.10 -12.18 55314.30 88888.00 2007-05-26 12:53:45.250 146 12141.05 -12.15 55314.35 88888.00 2007-05-26 12:53:45.375 146 12141.00 -12.07 55314.35 88888.00 2007-05-26 12:53:45.500 146 12140.95 -12.03 55314.32 88888.00 2007-05-26 12:53:45.625 146 12140.90 -11.97 55314.35 88888.00 2007-05-26 12:53:45.750 146 12140.90 -11.95 55314.38 88888.00 2007-05-26 12:53:45.875 146 12140.85 -11.90 55314.38 88888.00 2007-05-26 12:53:46.000 146 12140.80 -11.82 55314.40 88888.00 2007-05-26 12:53:46.125 146 12140.70 -11.72 55314.45 88888.00 2007-05-26 12:53:46.250 146 12140.52 -11.65 55314.47 88888.00 2007-05-26 12:53:46.375 146 12140.45 -11.47 55314.50 88888.00 2007-05-26 12:53:46.500 146 12140.40 -11.28 55314.53 88888.00 2007-05-26 12:53:46.625 146 12140.33 -11.20 55314.55 88888.00 2007-05-26 12:53:46.750 146 12140.17 -11.15 55314.57 88888.00 2007-05-26 12:53:46.875 146 12140.15 -11.05 55314.62 88888.00 2007-05-26 12:53:47.000 146 12140.17 -10.93 55314.62 88888.00 2007-05-26 12:53:47.125 146 12140.10 -10.90 55314.62 88888.00 2007-05-26 12:53:47.250 146 12140.00 -10.95 55314.70 88888.00 2007-05-26 12:53:47.375 146 12140.00 -10.90 55314.70 88888.00 2007-05-26 12:53:47.500 146 12140.02 -10.90 55314.70 88888.00 2007-05-26 12:53:47.625 146 12140.00 -10.93 55314.75 88888.00 2007-05-26 12:53:47.750 146 12139.95 -10.93 55314.80 88888.00 2007-05-26 12:53:47.875 146 12139.88 -10.97 55314.78 88888.00 2007-05-26 12:53:48.000 146 12139.85 -10.97 55314.82 88888.00 2007-05-26 12:53:48.125 146 12139.75 -10.95 55314.88 88888.00 2007-05-26 12:53:48.250 146 12139.58 -11.00 55314.88 88888.00 2007-05-26 12:53:48.375 146 12139.52 -11.03 55314.93 88888.00 2007-05-26 12:53:48.500 146 12139.45 -11.05 55314.97 88888.00 2007-05-26 12:53:48.625 146 12139.42 -11.05 55315.00 88888.00 2007-05-26 12:53:48.750 146 12139.33 -11.05 55315.05 88888.00 2007-05-26 12:53:48.875 146 12139.30 -11.07 55315.10 88888.00 2007-05-26 12:53:49.000 146 12139.27 -11.03 55315.12 88888.00 2007-05-26 12:53:49.125 146 12139.17 -11.05 55315.15 88888.00 2007-05-26 12:53:49.250 146 12139.08 -11.05 55315.20 88888.00 2007-05-26 12:53:49.375 146 12139.08 -11.03 55315.28 88888.00 2007-05-26 12:53:49.500 146 12138.95 -11.07 55315.28 88888.00 2007-05-26 12:53:49.625 146 12138.90 -11.03 55315.30 88888.00 2007-05-26 12:53:49.750 146 12138.92 -10.93 55315.35 88888.00 2007-05-26 12:53:49.875 146 12138.85 -10.90 55315.35 88888.00 2007-05-26 12:53:50.000 146 12138.77 -10.88 55315.32 88888.00 2007-05-26 12:53:50.125 146 12138.73 -10.80 55315.38 88888.00 2007-05-26 12:53:50.250 146 12138.73 -10.80 55315.40 88888.00 2007-05-26 12:53:50.375 146 12138.73 -10.82 55315.40 88888.00 2007-05-26 12:53:50.500 146 12138.75 -10.78 55315.45 88888.00 2007-05-26 12:53:50.625 146 12138.83 -10.72 55315.50 88888.00 2007-05-26 12:53:50.750 146 12138.80 -10.78 55315.50 88888.00 2007-05-26 12:53:50.875 146 12138.80 -10.82 55315.53 88888.00 2007-05-26 12:53:51.000 146 12138.85 -10.85 55315.57 88888.00 2007-05-26 12:53:51.125 146 12138.85 -10.80 55315.62 88888.00 2007-05-26 12:53:51.250 146 12138.88 -10.90 55315.62 88888.00 2007-05-26 12:53:51.375 146 12138.95 -10.93 55315.62 88888.00 2007-05-26 12:53:51.500 146 12139.02 -10.93 55315.68 88888.00 2007-05-26 12:53:51.625 146 12139.08 -10.95 55315.70 88888.00 2007-05-26 12:53:51.750 146 12139.15 -10.93 55315.72 88888.00 2007-05-26 12:53:51.875 146 12139.23 -10.93 55315.70 88888.00 2007-05-26 12:53:52.000 146 12139.25 -10.85 55315.70 88888.00 2007-05-26 12:53:52.125 146 12139.33 -10.85 55315.75 88888.00 2007-05-26 12:53:52.250 146 12139.35 -10.95 55315.75 88888.00 2007-05-26 12:53:52.375 146 12139.45 -10.95 55315.72 88888.00 2007-05-26 12:53:52.500 146 12139.60 -10.95 55315.75 88888.00 2007-05-26 12:53:52.625 146 12139.70 -10.93 55315.72 88888.00 2007-05-26 12:53:52.750 146 12139.70 -10.95 55315.78 88888.00 2007-05-26 12:53:52.875 146 12139.75 -11.00 55315.80 88888.00 2007-05-26 12:53:53.000 146 12139.77 -11.05 55315.80 88888.00 2007-05-26 12:53:53.125 146 12139.77 -11.12 55315.82 88888.00 2007-05-26 12:53:53.250 146 12139.73 -11.10 55315.85 88888.00 2007-05-26 12:53:53.375 146 12139.83 -11.10 55315.88 88888.00 2007-05-26 12:53:53.500 146 12139.85 -11.12 55315.88 88888.00 2007-05-26 12:53:53.625 146 12139.88 -11.07 55315.93 88888.00 2007-05-26 12:53:53.750 146 12139.95 -11.05 55315.93 88888.00 2007-05-26 12:53:53.875 146 12139.92 -11.10 55315.93 88888.00 2007-05-26 12:53:54.000 146 12139.92 -11.10 55315.90 88888.00 2007-05-26 12:53:54.125 146 12139.90 -11.05 55315.90 88888.00 2007-05-26 12:53:54.250 146 12139.88 -11.07 55315.95 88888.00 2007-05-26 12:53:54.375 146 12139.83 -11.03 55315.97 88888.00 2007-05-26 12:53:54.500 146 12139.77 -10.95 55316.05 88888.00 2007-05-26 12:53:54.625 146 12139.70 -10.93 55316.07 88888.00 2007-05-26 12:53:54.750 146 12139.60 -10.95 55316.10 88888.00 2007-05-26 12:53:54.875 146 12139.52 -10.95 55316.12 88888.00 2007-05-26 12:53:55.000 146 12139.45 -10.95 55316.15 88888.00 2007-05-26 12:53:55.125 146 12139.38 -10.93 55316.22 88888.00 2007-05-26 12:53:55.250 146 12139.33 -10.95 55316.25 88888.00 2007-05-26 12:53:55.375 146 12139.25 -10.97 55316.25 88888.00 2007-05-26 12:53:55.500 146 12139.17 -11.00 55316.28 88888.00 2007-05-26 12:53:55.625 146 12139.12 -11.07 55316.32 88888.00 2007-05-26 12:53:55.750 146 12139.10 -11.18 55316.38 88888.00 2007-05-26 12:53:55.875 146 12139.08 -11.25 55316.43 88888.00 2007-05-26 12:53:56.000 146 12139.02 -11.32 55316.43 88888.00 2007-05-26 12:53:56.125 146 12139.05 -11.40 55316.45 88888.00 2007-05-26 12:53:56.250 146 12139.00 -11.57 55316.47 88888.00 2007-05-26 12:53:56.375 146 12139.02 -11.68 55316.50 88888.00 2007-05-26 12:53:56.500 146 12139.08 -11.75 55316.53 88888.00 2007-05-26 12:53:56.625 146 12139.08 -11.90 55316.55 88888.00 2007-05-26 12:53:56.750 146 12139.10 -12.00 55316.57 88888.00 2007-05-26 12:53:56.875 146 12139.02 -12.10 55316.57 88888.00 2007-05-26 12:53:57.000 146 12139.05 -12.18 55316.60 88888.00 2007-05-26 12:53:57.125 146 12139.10 -12.28 55316.62 88888.00 2007-05-26 12:53:57.250 146 12139.20 -12.35 55316.68 88888.00 2007-05-26 12:53:57.375 146 12139.27 -12.47 55316.65 88888.00 2007-05-26 12:53:57.500 146 12139.23 -12.65 55316.62 88888.00 2007-05-26 12:53:57.625 146 12139.23 -12.78 55316.65 88888.00 2007-05-26 12:53:57.750 146 12139.27 -12.85 55316.68 88888.00 2007-05-26 12:53:57.875 146 12139.27 -12.95 55316.70 88888.00 2007-05-26 12:53:58.000 146 12139.25 -13.05 55316.72 88888.00 2007-05-26 12:53:58.125 146 12139.35 -13.07 55316.78 88888.00 2007-05-26 12:53:58.250 146 12139.35 -13.15 55316.80 88888.00 2007-05-26 12:53:58.375 146 12139.35 -13.22 55316.82 88888.00 2007-05-26 12:53:58.500 146 12139.38 -13.28 55316.82 88888.00 2007-05-26 12:53:58.625 146 12139.42 -13.38 55316.82 88888.00 2007-05-26 12:53:58.750 146 12139.50 -13.43 55316.82 88888.00 2007-05-26 12:53:58.875 146 12139.55 -13.50 55316.82 88888.00 2007-05-26 12:53:59.000 146 12139.52 -13.53 55316.85 88888.00 2007-05-26 12:53:59.125 146 12139.62 -13.55 55316.88 88888.00 2007-05-26 12:53:59.250 146 12139.75 -13.55 55316.88 88888.00 2007-05-26 12:53:59.375 146 12139.88 -13.57 55316.90 88888.00 2007-05-26 12:53:59.500 146 12139.92 -13.55 55316.95 88888.00 2007-05-26 12:53:59.625 146 12139.98 -13.53 55316.95 88888.00 2007-05-26 12:53:59.750 146 12140.08 -13.50 55316.95 88888.00 2007-05-26 12:53:59.875 146 12140.10 -13.60 55316.95 88888.00 2007-05-26 12:54:00.000 146 12140.17 -13.65 55316.90 88888.00 2007-05-26 12:54:00.125 146 12140.20 -13.65 55316.93 88888.00 2007-05-26 12:54:00.250 146 12140.20 -13.65 55316.95 88888.00 2007-05-26 12:54:00.375 146 12140.35 -13.60 55316.97 88888.00 2007-05-26 12:54:00.500 146 12140.38 -13.60 55316.95 88888.00 2007-05-26 12:54:00.625 146 12140.27 -13.65 55316.93 88888.00 2007-05-26 12:54:00.750 146 12140.33 -13.62 55316.93 88888.00 2007-05-26 12:54:00.875 146 12140.40 -13.57 55316.97 88888.00 2007-05-26 12:54:01.000 146 12140.42 -13.57 55317.00 88888.00 2007-05-26 12:54:01.125 146 12140.48 -13.62 55317.03 88888.00 2007-05-26 12:54:01.250 146 12140.50 -13.72 55317.05 88888.00 2007-05-26 12:54:01.375 146 12140.55 -13.70 55317.05 88888.00 2007-05-26 12:54:01.500 146 12140.55 -13.65 55317.07 88888.00 2007-05-26 12:54:01.625 146 12140.48 -13.72 55317.07 88888.00 2007-05-26 12:54:01.750 146 12140.48 -13.85 55317.07 88888.00 2007-05-26 12:54:01.875 146 12140.42 -13.88 55317.07 88888.00 2007-05-26 12:54:02.000 146 12140.33 -13.80 55317.12 88888.00 2007-05-26 12:54:02.125 146 12140.27 -13.78 55317.15 88888.00 2007-05-26 12:54:02.250 146 12140.23 -13.80 55317.18 88888.00 2007-05-26 12:54:02.375 146 12140.17 -13.78 55317.22 88888.00 2007-05-26 12:54:02.500 146 12140.05 -13.75 55317.25 88888.00 2007-05-26 12:54:02.625 146 12139.90 -13.72 55317.28 88888.00 2007-05-26 12:54:02.750 146 12139.70 -13.70 55317.32 88888.00 2007-05-26 12:54:02.875 146 12139.62 -13.68 55317.38 88888.00 2007-05-26 12:54:03.000 146 12139.58 -13.65 55317.40 88888.00 2007-05-26 12:54:03.125 146 12139.42 -13.65 55317.43 88888.00 2007-05-26 12:54:03.250 146 12139.27 -13.70 55317.47 88888.00 2007-05-26 12:54:03.375 146 12139.25 -13.68 55317.50 88888.00 2007-05-26 12:54:03.500 146 12139.15 -13.80 55317.55 88888.00 2007-05-26 12:54:03.625 146 12139.12 -13.78 55317.53 88888.00 2007-05-26 12:54:03.750 146 12139.10 -13.78 55317.55 88888.00 2007-05-26 12:54:03.875 146 12139.08 -13.85 55317.57 88888.00 2007-05-26 12:54:04.000 146 12139.05 -13.85 55317.62 88888.00 2007-05-26 12:54:04.125 146 12139.02 -13.80 55317.68 88888.00 2007-05-26 12:54:04.250 146 12138.92 -13.95 55317.70 88888.00 2007-05-26 12:54:04.375 146 12138.92 -14.03 55317.68 88888.00 2007-05-26 12:54:04.500 146 12138.92 -14.03 55317.75 88888.00 2007-05-26 12:54:04.625 146 12138.90 -14.03 55317.72 88888.00 2007-05-26 12:54:04.750 146 12138.88 -14.10 55317.72 88888.00 2007-05-26 12:54:04.875 146 12138.92 -14.15 55317.75 88888.00 2007-05-26 12:54:05.000 146 12139.02 -14.22 55317.78 88888.00 2007-05-26 12:54:05.125 146 12139.05 -14.25 55317.82 88888.00 2007-05-26 12:54:05.250 146 12139.05 -14.32 55317.88 88888.00 2007-05-26 12:54:05.375 146 12139.10 -14.38 55317.88 88888.00 2007-05-26 12:54:05.500 146 12139.08 -14.47 55317.85 88888.00 2007-05-26 12:54:05.625 146 12139.02 -14.57 55317.88 88888.00 2007-05-26 12:54:05.750 146 12138.98 -14.50 55317.90 88888.00 2007-05-26 12:54:05.875 146 12138.92 -14.50 55317.95 88888.00 2007-05-26 12:54:06.000 146 12138.83 -14.53 55317.97 88888.00 2007-05-26 12:54:06.125 146 12138.75 -14.47 55318.00 88888.00 2007-05-26 12:54:06.250 146 12138.70 -14.53 55318.07 88888.00 2007-05-26 12:54:06.375 146 12138.60 -14.47 55318.10 88888.00 2007-05-26 12:54:06.500 146 12138.40 -14.45 55318.12 88888.00 2007-05-26 12:54:06.625 146 12138.30 -14.45 55318.15 88888.00 2007-05-26 12:54:06.750 146 12138.25 -14.43 55318.18 88888.00 2007-05-26 12:54:06.875 146 12138.15 -14.38 55318.22 88888.00 2007-05-26 12:54:07.000 146 12138.02 -14.32 55318.25 88888.00 2007-05-26 12:54:07.125 146 12137.92 -14.22 55318.28 88888.00 2007-05-26 12:54:07.250 146 12137.85 -14.15 55318.30 88888.00 2007-05-26 12:54:07.375 146 12137.73 -14.10 55318.30 88888.00 2007-05-26 12:54:07.500 146 12137.70 -14.03 55318.35 88888.00 2007-05-26 12:54:07.625 146 12137.67 -13.97 55318.38 88888.00 2007-05-26 12:54:07.750 146 12137.55 -14.05 55318.35 88888.00 2007-05-26 12:54:07.875 146 12137.40 -14.05 55318.40 88888.00 2007-05-26 12:54:08.000 146 12137.38 -14.03 55318.40 88888.00 2007-05-26 12:54:08.125 146 12137.33 -14.00 55318.45 88888.00 2007-05-26 12:54:08.250 146 12137.25 -14.03 55318.47 88888.00 2007-05-26 12:54:08.375 146 12137.20 -14.03 55318.47 88888.00 2007-05-26 12:54:08.500 146 12137.25 -14.05 55318.50 88888.00 2007-05-26 12:54:08.625 146 12137.20 -14.12 55318.53 88888.00 2007-05-26 12:54:08.750 146 12137.17 -14.15 55318.55 88888.00 2007-05-26 12:54:08.875 146 12137.20 -14.12 55318.57 88888.00 2007-05-26 12:54:09.000 146 12137.20 -14.18 55318.57 88888.00 2007-05-26 12:54:09.125 146 12137.17 -14.28 55318.57 88888.00 2007-05-26 12:54:09.250 146 12137.23 -14.32 55318.62 88888.00 2007-05-26 12:54:09.375 146 12137.33 -14.32 55318.65 88888.00 2007-05-26 12:54:09.500 146 12137.33 -14.35 55318.68 88888.00 2007-05-26 12:54:09.625 146 12137.25 -14.43 55318.70 88888.00 2007-05-26 12:54:09.750 146 12137.20 -14.53 55318.68 88888.00 2007-05-26 12:54:09.875 146 12137.17 -14.60 55318.70 88888.00 2007-05-26 12:54:10.000 146 12137.20 -14.57 55318.75 88888.00 2007-05-26 12:54:10.125 146 12137.25 -14.62 55318.75 88888.00 2007-05-26 12:54:10.250 146 12137.27 -14.65 55318.78 88888.00 2007-05-26 12:54:10.375 146 12137.35 -14.65 55318.78 88888.00 2007-05-26 12:54:10.500 146 12137.48 -14.68 55318.80 88888.00 2007-05-26 12:54:10.625 146 12137.55 -14.62 55318.82 88888.00 2007-05-26 12:54:10.750 146 12137.50 -14.62 55318.82 88888.00 2007-05-26 12:54:10.875 146 12137.48 -14.68 55318.82 88888.00 2007-05-26 12:54:11.000 146 12137.45 -14.68 55318.78 88888.00 2007-05-26 12:54:11.125 146 12137.50 -14.68 55318.78 88888.00 2007-05-26 12:54:11.250 146 12137.52 -14.75 55318.78 88888.00 2007-05-26 12:54:11.375 146 12137.62 -14.72 55318.78 88888.00 2007-05-26 12:54:11.500 146 12137.77 -14.72 55318.75 88888.00 2007-05-26 12:54:11.625 146 12137.83 -14.75 55318.75 88888.00 2007-05-26 12:54:11.750 146 12137.92 -14.70 55318.75 88888.00 2007-05-26 12:54:11.875 146 12138.08 -14.70 55318.78 88888.00 2007-05-26 12:54:12.000 146 12138.15 -14.72 55318.78 88888.00 2007-05-26 12:54:12.125 146 12138.10 -14.80 55318.78 88888.00 2007-05-26 12:54:12.250 146 12138.02 -14.82 55318.75 88888.00 2007-05-26 12:54:12.375 146 12138.10 -14.85 55318.78 88888.00 2007-05-26 12:54:12.500 146 12138.23 -14.85 55318.82 88888.00 2007-05-26 12:54:12.625 146 12138.20 -14.78 55318.85 88888.00 2007-05-26 12:54:12.750 146 12138.15 -14.72 55318.88 88888.00 2007-05-26 12:54:12.875 146 12138.15 -14.70 55318.88 88888.00 2007-05-26 12:54:13.000 146 12138.05 -14.70 55318.85 88888.00 2007-05-26 12:54:13.125 146 12137.98 -14.60 55318.85 88888.00 2007-05-26 12:54:13.250 146 12137.80 -14.60 55318.82 88888.00 2007-05-26 12:54:13.375 146 12137.73 -14.57 55318.82 88888.00 2007-05-26 12:54:13.500 146 12137.65 -14.55 55318.85 88888.00 2007-05-26 12:54:13.625 146 12137.60 -14.43 55318.85 88888.00 2007-05-26 12:54:13.750 146 12137.52 -14.38 55318.85 88888.00 2007-05-26 12:54:13.875 146 12137.42 -14.35 55318.88 88888.00 2007-05-26 12:54:14.000 146 12137.48 -14.30 55318.90 88888.00 2007-05-26 12:54:14.125 146 12137.42 -14.30 55318.88 88888.00 2007-05-26 12:54:14.250 146 12137.45 -14.15 55318.93 88888.00 2007-05-26 12:54:14.375 146 12137.48 -14.12 55318.95 88888.00 2007-05-26 12:54:14.500 146 12137.45 -14.20 55318.93 88888.00 2007-05-26 12:54:14.625 146 12137.42 -14.18 55318.93 88888.00 2007-05-26 12:54:14.750 146 12137.52 -14.10 55318.95 88888.00 2007-05-26 12:54:14.875 146 12137.58 -14.12 55318.95 88888.00 2007-05-26 12:54:15.000 146 12137.60 -14.15 55318.95 88888.00 2007-05-26 12:54:15.125 146 12137.55 -14.20 55318.93 88888.00 2007-05-26 12:54:15.250 146 12137.48 -14.25 55318.97 88888.00 2007-05-26 12:54:15.375 146 12137.58 -14.20 55318.95 88888.00 2007-05-26 12:54:15.500 146 12137.73 -14.25 55318.97 88888.00 2007-05-26 12:54:15.625 146 12137.70 -14.40 55318.90 88888.00 2007-05-26 12:54:15.750 146 12137.65 -14.43 55318.90 88888.00 2007-05-26 12:54:15.875 146 12137.67 -14.45 55318.93 88888.00 2007-05-26 12:54:16.000 146 12137.83 -14.47 55318.97 88888.00 2007-05-26 12:54:16.125 146 12137.83 -14.55 55318.95 88888.00 2007-05-26 12:54:16.250 146 12137.77 -14.70 55318.95 88888.00 2007-05-26 12:54:16.375 146 12137.77 -14.70 55319.00 88888.00 2007-05-26 12:54:16.500 146 12137.80 -14.85 55318.97 88888.00 2007-05-26 12:54:16.625 146 12137.75 -14.97 55318.95 88888.00 2007-05-26 12:54:16.750 146 12137.67 -14.97 55318.97 88888.00 2007-05-26 12:54:16.875 146 12137.67 -15.00 55319.00 88888.00 2007-05-26 12:54:17.000 146 12137.73 -15.05 55319.03 88888.00 2007-05-26 12:54:17.125 146 12137.75 -15.15 55319.05 88888.00 2007-05-26 12:54:17.250 146 12137.80 -15.22 55319.07 88888.00 2007-05-26 12:54:17.375 146 12137.73 -15.35 55319.05 88888.00 2007-05-26 12:54:17.500 146 12137.70 -15.47 55319.05 88888.00 2007-05-26 12:54:17.625 146 12137.77 -15.55 55319.07 88888.00 2007-05-26 12:54:17.750 146 12137.85 -15.60 55319.12 88888.00 2007-05-26 12:54:17.875 146 12137.75 -15.75 55319.12 88888.00 2007-05-26 12:54:18.000 146 12137.62 -15.90 55319.07 88888.00 2007-05-26 12:54:18.125 146 12137.62 -16.00 55319.10 88888.00 2007-05-26 12:54:18.250 146 12137.58 -16.18 55319.15 88888.00 2007-05-26 12:54:18.375 146 12137.50 -16.30 55319.20 88888.00 2007-05-26 12:54:18.500 146 12137.35 -16.43 55319.20 88888.00 2007-05-26 12:54:18.625 146 12137.35 -16.57 55319.20 88888.00 2007-05-26 12:54:18.750 146 12137.30 -16.75 55319.22 88888.00 2007-05-26 12:54:18.875 146 12137.25 -16.85 55319.25 88888.00 2007-05-26 12:54:19.000 146 12137.23 -16.93 55319.28 88888.00 2007-05-26 12:54:19.125 146 12137.15 -17.10 55319.30 88888.00 2007-05-26 12:54:19.250 146 12137.08 -17.32 55319.30 88888.00 2007-05-26 12:54:19.375 146 12137.12 -17.45 55319.32 88888.00 2007-05-26 12:54:19.500 146 12137.15 -17.57 55319.28 88888.00 2007-05-26 12:54:19.625 146 12137.27 -17.65 55319.35 88888.00 2007-05-26 12:54:19.750 146 12137.33 -17.80 55319.32 88888.00 2007-05-26 12:54:19.875 146 12137.33 -17.98 55319.30 88888.00 2007-05-26 12:54:20.000 146 12137.42 -18.07 55319.32 88888.00 2007-05-26 12:54:20.125 146 12137.45 -18.18 55319.35 88888.00 2007-05-26 12:54:20.250 146 12137.40 -18.38 55319.35 88888.00 2007-05-26 12:54:20.375 146 12137.38 -18.52 55319.32 88888.00 2007-05-26 12:54:20.500 146 12137.40 -18.70 55319.35 88888.00 2007-05-26 12:54:20.625 146 12137.55 -18.77 55319.32 88888.00 2007-05-26 12:54:20.750 146 12137.67 -18.98 55319.30 88888.00 2007-05-26 12:54:20.875 146 12137.77 -19.12 55319.28 88888.00 2007-05-26 12:54:21.000 146 12137.90 -19.23 55319.28 88888.00 2007-05-26 12:54:21.125 146 12138.02 -19.35 55319.28 88888.00 2007-05-26 12:54:21.250 146 12138.05 -19.65 55319.22 88888.00 2007-05-26 12:54:21.375 146 12138.15 -19.80 55319.25 88888.00 2007-05-26 12:54:21.500 146 12138.38 -19.88 55319.28 88888.00 2007-05-26 12:54:21.625 146 12138.58 -20.00 55319.25 88888.00 2007-05-26 12:54:21.750 146 12138.80 -20.07 55319.25 88888.00 2007-05-26 12:54:21.875 146 12138.98 -20.23 55319.22 88888.00 2007-05-26 12:54:22.000 146 12139.12 -20.35 55319.20 88888.00 2007-05-26 12:54:22.125 146 12139.23 -20.45 55319.22 88888.00 2007-05-26 12:54:22.250 146 12139.40 -20.65 55319.18 88888.00 2007-05-26 12:54:22.375 146 12139.58 -20.75 55319.15 88888.00 2007-05-26 12:54:22.500 146 12139.80 -20.82 55319.12 88888.00 2007-05-26 12:54:22.625 146 12140.00 -20.95 55319.12 88888.00 2007-05-26 12:54:22.750 146 12140.12 -21.07 55319.12 88888.00 2007-05-26 12:54:22.875 146 12140.33 -21.23 55319.12 88888.00 2007-05-26 12:54:23.000 146 12140.50 -21.35 55319.07 88888.00 2007-05-26 12:54:23.125 146 12140.73 -21.45 55319.07 88888.00 2007-05-26 12:54:23.250 146 12140.92 -21.60 55319.03 88888.00 2007-05-26 12:54:23.375 146 12141.15 -21.75 55318.95 88888.00 2007-05-26 12:54:23.500 146 12141.40 -21.88 55318.93 88888.00 2007-05-26 12:54:23.625 146 12141.65 -21.95 55318.93 88888.00 2007-05-26 12:54:23.750 146 12141.88 -22.07 55318.90 88888.00 2007-05-26 12:54:23.875 146 12142.08 -22.23 55318.88 88888.00 2007-05-26 12:54:24.000 146 12142.30 -22.45 55318.85 88888.00 2007-05-26 12:54:24.125 146 12142.55 -22.57 55318.85 88888.00 2007-05-26 12:54:24.250 146 12142.80 -22.68 55318.80 88888.00 2007-05-26 12:54:24.375 146 12143.02 -22.77 55318.80 88888.00 2007-05-26 12:54:24.500 146 12143.20 -22.88 55318.80 88888.00 2007-05-26 12:54:24.625 146 12143.30 -23.02 55318.75 88888.00 2007-05-26 12:54:24.750 146 12143.40 -23.20 55318.70 88888.00 2007-05-26 12:54:24.875 146 12143.62 -23.25 55318.65 88888.00 2007-05-26 12:54:25.000 146 12143.88 -23.32 55318.62 88888.00 2007-05-26 12:54:25.125 146 12144.05 -23.45 55318.62 88888.00 2007-05-26 12:54:25.250 146 12144.15 -23.57 55318.62 88888.00 2007-05-26 12:54:25.375 146 12144.17 -23.68 55318.57 88888.00 2007-05-26 12:54:25.500 146 12144.23 -23.75 55318.55 88888.00 2007-05-26 12:54:25.625 146 12144.30 -23.77 55318.53 88888.00 2007-05-26 12:54:25.750 146 12144.40 -23.73 55318.53 88888.00 2007-05-26 12:54:25.875 146 12144.48 -23.77 55318.50 88888.00 2007-05-26 12:54:26.000 146 12144.52 -23.85 55318.45 88888.00 2007-05-26 12:54:26.125 146 12144.60 -23.82 55318.47 88888.00 2007-05-26 12:54:26.250 146 12144.55 -23.88 55318.45 88888.00 2007-05-26 12:54:26.375 146 12144.52 -23.90 55318.43 88888.00 2007-05-26 12:54:26.500 146 12144.52 -23.90 55318.43 88888.00 2007-05-26 12:54:26.625 146 12144.55 -23.85 55318.43 88888.00 2007-05-26 12:54:26.750 146 12144.55 -23.88 55318.40 88888.00 2007-05-26 12:54:26.875 146 12144.50 -23.98 55318.43 88888.00 2007-05-26 12:54:27.000 146 12144.45 -24.02 55318.40 88888.00 2007-05-26 12:54:27.125 146 12144.38 -24.02 55318.43 88888.00 2007-05-26 12:54:27.250 146 12144.27 -24.05 55318.43 88888.00 2007-05-26 12:54:27.375 146 12144.17 -24.12 55318.43 88888.00 2007-05-26 12:54:27.500 146 12144.05 -24.20 55318.43 88888.00 2007-05-26 12:54:27.625 146 12144.00 -24.12 55318.40 88888.00 2007-05-26 12:54:27.750 146 12143.95 -24.12 55318.43 88888.00 2007-05-26 12:54:27.875 146 12143.85 -24.18 55318.40 88888.00 2007-05-26 12:54:28.000 146 12143.80 -24.12 55318.38 88888.00 2007-05-26 12:54:28.125 146 12143.80 -24.07 55318.38 88888.00 2007-05-26 12:54:28.250 146 12143.75 -24.07 55318.40 88888.00 2007-05-26 12:54:28.375 146 12143.65 -24.05 55318.38 88888.00 2007-05-26 12:54:28.500 146 12143.52 -24.00 55318.32 88888.00 2007-05-26 12:54:28.625 146 12143.38 -23.98 55318.32 88888.00 2007-05-26 12:54:28.750 146 12143.40 -23.82 55318.40 88888.00 2007-05-26 12:54:28.875 146 12143.35 -23.70 55318.40 88888.00 2007-05-26 12:54:29.000 146 12143.30 -23.62 55318.38 88888.00 2007-05-26 12:54:29.125 146 12143.15 -23.62 55318.32 88888.00 2007-05-26 12:54:29.250 146 12142.98 -23.55 55318.38 88888.00 2007-05-26 12:54:29.375 146 12142.90 -23.45 55318.38 88888.00 2007-05-26 12:54:29.500 146 12142.83 -23.35 55318.35 88888.00 2007-05-26 12:54:29.625 146 12142.75 -23.25 55318.35 88888.00 2007-05-26 12:54:29.750 146 12142.58 -23.12 55318.38 88888.00 2007-05-26 12:54:29.875 146 12142.50 -23.05 55318.40 88888.00 2007-05-26 12:54:30.000 146 12142.45 -22.98 55318.43 88888.00 2007-05-26 12:54:30.125 146 12142.40 -22.85 55318.47 88888.00 2007-05-26 12:54:30.250 146 12142.30 -22.73 55318.47 88888.00 2007-05-26 12:54:30.375 146 12142.20 -22.62 55318.45 88888.00 2007-05-26 12:54:30.500 146 12142.10 -22.52 55318.47 88888.00 2007-05-26 12:54:30.625 146 12141.98 -22.48 55318.50 88888.00 2007-05-26 12:54:30.750 146 12141.88 -22.35 55318.53 88888.00 2007-05-26 12:54:30.875 146 12141.80 -22.20 55318.55 88888.00 2007-05-26 12:54:31.000 146 12141.67 -22.07 55318.57 88888.00 2007-05-26 12:54:31.125 146 12141.55 -21.95 55318.60 88888.00 2007-05-26 12:54:31.250 146 12141.38 -21.88 55318.60 88888.00 2007-05-26 12:54:31.375 146 12141.35 -21.80 55318.60 88888.00 2007-05-26 12:54:31.500 146 12141.30 -21.73 55318.62 88888.00 2007-05-26 12:54:31.625 146 12141.27 -21.65 55318.68 88888.00 2007-05-26 12:54:31.750 146 12141.12 -21.60 55318.68 88888.00 2007-05-26 12:54:31.875 146 12141.02 -21.57 55318.68 88888.00 2007-05-26 12:54:32.000 146 12141.02 -21.43 55318.70 88888.00 2007-05-26 12:54:32.125 146 12141.00 -21.32 55318.78 88888.00 2007-05-26 12:54:32.250 146 12140.92 -21.27 55318.80 88888.00 2007-05-26 12:54:32.375 146 12140.88 -21.20 55318.85 88888.00 2007-05-26 12:54:32.500 146 12140.83 -21.15 55318.88 88888.00 2007-05-26 12:54:32.625 146 12140.75 -21.12 55318.88 88888.00 2007-05-26 12:54:32.750 146 12140.77 -21.05 55318.85 88888.00 2007-05-26 12:54:32.875 146 12140.73 -21.05 55318.85 88888.00 2007-05-26 12:54:33.000 146 12140.73 -21.05 55318.88 88888.00 2007-05-26 12:54:33.125 146 12140.70 -20.95 55318.93 88888.00 2007-05-26 12:54:33.250 146 12140.70 -20.93 55318.93 88888.00 2007-05-26 12:54:33.375 146 12140.75 -20.93 55318.90 88888.00 2007-05-26 12:54:33.500 146 12140.80 -20.95 55318.93 88888.00 2007-05-26 12:54:33.625 146 12140.85 -20.93 55318.93 88888.00 2007-05-26 12:54:33.750 146 12140.92 -20.85 55318.95 88888.00 2007-05-26 12:54:33.875 146 12140.95 -20.82 55318.95 88888.00 2007-05-26 12:54:34.000 146 12141.00 -20.88 55318.93 88888.00 2007-05-26 12:54:34.125 146 12141.08 -20.80 55318.95 88888.00 2007-05-26 12:54:34.250 146 12141.12 -20.73 55318.97 88888.00 2007-05-26 12:54:34.375 146 12141.20 -20.70 55318.95 88888.00 2007-05-26 12:54:34.500 146 12141.25 -20.70 55318.95 88888.00 2007-05-26 12:54:34.625 146 12141.40 -20.57 55319.00 88888.00 2007-05-26 12:54:34.750 146 12141.50 -20.43 55319.05 88888.00 2007-05-26 12:54:34.875 146 12141.50 -20.32 55319.03 88888.00 2007-05-26 12:54:35.000 146 12141.55 -20.30 55319.00 88888.00 2007-05-26 12:54:35.125 146 12141.60 -20.27 55319.03 88888.00 2007-05-26 12:54:35.250 146 12141.73 -20.23 55319.10 88888.00 2007-05-26 12:54:35.375 146 12141.83 -20.18 55319.10 88888.00 2007-05-26 12:54:35.500 146 12141.83 -20.15 55319.10 88888.00 2007-05-26 12:54:35.625 146 12141.77 -20.15 55319.12 88888.00 2007-05-26 12:54:35.750 146 12141.77 -20.07 55319.12 88888.00 2007-05-26 12:54:35.875 146 12141.77 -20.00 55319.15 88888.00 2007-05-26 12:54:36.000 146 12141.75 -19.93 55319.12 88888.00 2007-05-26 12:54:36.125 146 12141.75 -19.93 55319.15 88888.00 2007-05-26 12:54:36.250 146 12141.75 -19.93 55319.20 88888.00 2007-05-26 12:54:36.375 146 12141.83 -19.80 55319.22 88888.00 2007-05-26 12:54:36.500 146 12141.80 -19.70 55319.25 88888.00 2007-05-26 12:54:36.625 146 12141.70 -19.70 55319.22 88888.00 2007-05-26 12:54:36.750 146 12141.65 -19.75 55319.22 88888.00 2007-05-26 12:54:36.875 146 12141.60 -19.68 55319.22 88888.00 2007-05-26 12:54:37.000 146 12141.67 -19.57 55319.28 88888.00 2007-05-26 12:54:37.125 146 12141.65 -19.52 55319.28 88888.00 2007-05-26 12:54:37.250 146 12141.62 -19.57 55319.28 88888.00 2007-05-26 12:54:37.375 146 12141.65 -19.57 55319.25 88888.00 2007-05-26 12:54:37.500 146 12141.70 -19.48 55319.28 88888.00 2007-05-26 12:54:37.625 146 12141.75 -19.38 55319.28 88888.00 2007-05-26 12:54:37.750 146 12141.75 -19.38 55319.30 88888.00 2007-05-26 12:54:37.875 146 12141.80 -19.38 55319.28 88888.00 2007-05-26 12:54:38.000 146 12141.85 -19.27 55319.30 88888.00 2007-05-26 12:54:38.125 146 12141.80 -19.18 55319.35 88888.00 2007-05-26 12:54:38.250 146 12141.75 -19.18 55319.30 88888.00 2007-05-26 12:54:38.375 146 12141.80 -19.15 55319.30 88888.00 2007-05-26 12:54:38.500 146 12141.88 -19.07 55319.32 88888.00 2007-05-26 12:54:38.625 146 12141.95 -18.93 55319.40 88888.00 2007-05-26 12:54:38.750 146 12141.98 -18.90 55319.38 88888.00 2007-05-26 12:54:38.875 146 12141.98 -18.95 55319.38 88888.00 2007-05-26 12:54:39.000 146 12141.98 -18.88 55319.40 88888.00 2007-05-26 12:54:39.125 146 12142.00 -18.82 55319.45 88888.00 2007-05-26 12:54:39.250 146 12142.00 -18.77 55319.47 88888.00 2007-05-26 12:54:39.375 146 12142.02 -18.75 55319.47 88888.00 2007-05-26 12:54:39.500 146 12142.08 -18.73 55319.47 88888.00 2007-05-26 12:54:39.625 146 12142.05 -18.65 55319.47 88888.00 2007-05-26 12:54:39.750 146 12142.10 -18.60 55319.55 88888.00 2007-05-26 12:54:39.875 146 12142.12 -18.52 55319.55 88888.00 2007-05-26 12:54:40.000 146 12142.23 -18.43 55319.57 88888.00 2007-05-26 12:54:40.125 146 12142.35 -18.35 55319.60 88888.00 2007-05-26 12:54:40.250 146 12142.45 -18.35 55319.57 88888.00 2007-05-26 12:54:40.375 146 12142.40 -18.35 55319.60 88888.00 2007-05-26 12:54:40.500 146 12142.50 -18.30 55319.60 88888.00 2007-05-26 12:54:40.625 146 12142.52 -18.30 55319.62 88888.00 2007-05-26 12:54:40.750 146 12142.58 -18.25 55319.62 88888.00 2007-05-26 12:54:40.875 146 12142.62 -18.25 55319.65 88888.00 2007-05-26 12:54:41.000 146 12142.75 -18.15 55319.62 88888.00 2007-05-26 12:54:41.125 146 12142.75 -18.05 55319.65 88888.00 2007-05-26 12:54:41.250 146 12142.77 -18.05 55319.68 88888.00 2007-05-26 12:54:41.375 146 12142.83 -18.02 55319.72 88888.00 2007-05-26 12:54:41.500 146 12142.85 -17.95 55319.72 88888.00 2007-05-26 12:54:41.625 146 12142.85 -17.85 55319.72 88888.00 2007-05-26 12:54:41.750 146 12142.92 -17.70 55319.78 88888.00 2007-05-26 12:54:41.875 146 12143.02 -17.65 55319.82 88888.00 2007-05-26 12:54:42.000 146 12142.95 -17.70 55319.82 88888.00 2007-05-26 12:54:42.125 146 12142.98 -17.68 55319.82 88888.00 2007-05-26 12:54:42.250 146 12142.88 -17.65 55319.82 88888.00 2007-05-26 12:54:42.375 146 12142.85 -17.57 55319.88 88888.00 2007-05-26 12:54:42.500 146 12142.92 -17.52 55319.88 88888.00 2007-05-26 12:54:42.625 146 12143.00 -17.50 55319.88 88888.00 2007-05-26 12:54:42.750 146 12142.98 -17.45 55319.90 88888.00 2007-05-26 12:54:42.875 146 12142.98 -17.38 55319.97 88888.00 2007-05-26 12:54:43.000 146 12143.02 -17.40 55319.95 88888.00 2007-05-26 12:54:43.125 146 12143.08 -17.38 55319.97 88888.00 2007-05-26 12:54:43.250 146 12143.12 -17.48 55319.97 88888.00 2007-05-26 12:54:43.375 146 12143.15 -17.45 55319.97 88888.00 2007-05-26 12:54:43.500 146 12143.15 -17.50 55320.00 88888.00 2007-05-26 12:54:43.625 146 12143.12 -17.48 55320.05 88888.00 2007-05-26 12:54:43.750 146 12143.20 -17.48 55320.10 88888.00 2007-05-26 12:54:43.875 146 12143.25 -17.45 55320.07 88888.00 2007-05-26 12:54:44.000 146 12143.35 -17.50 55320.07 88888.00 2007-05-26 12:54:44.125 146 12143.40 -17.55 55320.07 88888.00 2007-05-26 12:54:44.250 146 12143.42 -17.60 55320.15 88888.00 2007-05-26 12:54:44.375 146 12143.45 -17.57 55320.15 88888.00 2007-05-26 12:54:44.500 146 12143.48 -17.57 55320.15 88888.00 2007-05-26 12:54:44.625 146 12143.45 -17.55 55320.18 88888.00 2007-05-26 12:54:44.750 146 12143.42 -17.60 55320.20 88888.00 2007-05-26 12:54:44.875 146 12143.48 -17.62 55320.22 88888.00 2007-05-26 12:54:45.000 146 12143.48 -17.68 55320.20 88888.00 2007-05-26 12:54:45.125 146 12143.45 -17.70 55320.20 88888.00 2007-05-26 12:54:45.250 146 12143.50 -17.75 55320.18 88888.00 2007-05-26 12:54:45.375 146 12143.55 -17.77 55320.18 88888.00 2007-05-26 12:54:45.500 146 12143.58 -17.77 55320.22 88888.00 2007-05-26 12:54:45.625 146 12143.60 -17.70 55320.28 88888.00 2007-05-26 12:54:45.750 146 12143.65 -17.68 55320.32 88888.00 2007-05-26 12:54:45.875 146 12143.60 -17.73 55320.30 88888.00 2007-05-26 12:54:46.000 146 12143.65 -17.77 55320.30 88888.00 2007-05-26 12:54:46.125 146 12143.73 -17.77 55320.30 88888.00 2007-05-26 12:54:46.250 146 12143.67 -17.80 55320.30 88888.00 2007-05-26 12:54:46.375 146 12143.70 -17.77 55320.38 88888.00 2007-05-26 12:54:46.500 146 12143.77 -17.75 55320.43 88888.00 2007-05-26 12:54:46.625 146 12143.80 -17.75 55320.47 88888.00 2007-05-26 12:54:46.750 146 12143.83 -17.75 55320.45 88888.00 2007-05-26 12:54:46.875 146 12143.88 -17.82 55320.45 88888.00 2007-05-26 12:54:47.000 146 12143.88 -17.82 55320.45 88888.00 2007-05-26 12:54:47.125 146 12143.95 -17.82 55320.47 88888.00 2007-05-26 12:54:47.250 146 12143.98 -17.90 55320.50 88888.00 2007-05-26 12:54:47.375 146 12144.02 -17.93 55320.45 88888.00 2007-05-26 12:54:47.500 146 12144.10 -17.95 55320.47 88888.00 2007-05-26 12:54:47.625 146 12144.12 -17.95 55320.47 88888.00 2007-05-26 12:54:47.750 146 12144.23 -17.90 55320.53 88888.00 2007-05-26 12:54:47.875 146 12144.20 -17.95 55320.55 88888.00 2007-05-26 12:54:48.000 146 12144.17 -18.05 55320.55 88888.00 2007-05-26 12:54:48.125 146 12144.25 -18.02 55320.57 88888.00 2007-05-26 12:54:48.250 146 12144.30 -18.10 55320.57 88888.00 2007-05-26 12:54:48.375 146 12144.33 -18.15 55320.57 88888.00 2007-05-26 12:54:48.500 146 12144.33 -18.12 55320.60 88888.00 2007-05-26 12:54:48.625 146 12144.35 -18.07 55320.62 88888.00 2007-05-26 12:54:48.750 146 12144.38 -18.10 55320.65 88888.00 2007-05-26 12:54:48.875 146 12144.27 -18.12 55320.65 88888.00 2007-05-26 12:54:49.000 146 12144.25 -18.10 55320.62 88888.00 2007-05-26 12:54:49.125 146 12144.35 -18.10 55320.68 88888.00 2007-05-26 12:54:49.250 146 12144.45 -18.18 55320.68 88888.00 2007-05-26 12:54:49.375 146 12144.48 -18.23 55320.68 88888.00 2007-05-26 12:54:49.500 146 12144.48 -18.23 55320.70 88888.00 2007-05-26 12:54:49.625 146 12144.50 -18.23 55320.70 88888.00 2007-05-26 12:54:49.750 146 12144.48 -18.35 55320.68 88888.00 2007-05-26 12:54:49.875 146 12144.45 -18.43 55320.72 88888.00 2007-05-26 12:54:50.000 146 12144.50 -18.50 55320.72 88888.00 2007-05-26 12:54:50.125 146 12144.60 -18.50 55320.75 88888.00 2007-05-26 12:54:50.250 146 12144.65 -18.55 55320.78 88888.00 2007-05-26 12:54:50.375 146 12144.73 -18.57 55320.78 88888.00 2007-05-26 12:54:50.500 146 12144.80 -18.70 55320.78 88888.00 2007-05-26 12:54:50.625 146 12144.88 -18.75 55320.75 88888.00 2007-05-26 12:54:50.750 146 12145.05 -18.82 55320.75 88888.00 2007-05-26 12:54:50.875 146 12145.20 -18.95 55320.80 88888.00 2007-05-26 12:54:51.000 146 12145.35 -18.98 55320.78 88888.00 2007-05-26 12:54:51.125 146 12145.50 -19.02 55320.78 88888.00 2007-05-26 12:54:51.250 146 12145.58 -19.18 55320.78 88888.00 2007-05-26 12:54:51.375 146 12145.65 -19.23 55320.80 88888.00 2007-05-26 12:54:51.500 146 12145.73 -19.25 55320.80 88888.00 2007-05-26 12:54:51.625 146 12145.70 -19.32 55320.80 88888.00 2007-05-26 12:54:51.750 146 12145.65 -19.43 55320.75 88888.00 2007-05-26 12:54:51.875 146 12145.70 -19.40 55320.75 88888.00 2007-05-26 12:54:52.000 146 12145.85 -19.32 55320.80 88888.00 2007-05-26 12:54:52.125 146 12145.88 -19.35 55320.85 88888.00 2007-05-26 12:54:52.250 146 12145.98 -19.38 55320.88 88888.00 2007-05-26 12:54:52.375 146 12146.10 -19.45 55320.82 88888.00 2007-05-26 12:54:52.500 146 12146.08 -19.52 55320.80 88888.00 2007-05-26 12:54:52.625 146 12146.15 -19.55 55320.85 88888.00 2007-05-26 12:54:52.750 146 12146.23 -19.52 55320.85 88888.00 2007-05-26 12:54:52.875 146 12146.20 -19.57 55320.88 88888.00 2007-05-26 12:54:53.000 146 12146.25 -19.62 55320.85 88888.00 2007-05-26 12:54:53.125 146 12146.30 -19.68 55320.85 88888.00 2007-05-26 12:54:53.250 146 12146.25 -19.68 55320.85 88888.00 2007-05-26 12:54:53.375 146 12146.27 -19.65 55320.88 88888.00 2007-05-26 12:54:53.500 146 12146.30 -19.60 55320.95 88888.00 2007-05-26 12:54:53.625 146 12146.30 -19.62 55320.97 88888.00 2007-05-26 12:54:53.750 146 12146.30 -19.68 55320.97 88888.00 2007-05-26 12:54:53.875 146 12146.25 -19.68 55320.97 88888.00 2007-05-26 12:54:54.000 146 12146.17 -19.62 55320.97 88888.00 2007-05-26 12:54:54.125 146 12146.15 -19.65 55320.97 88888.00 2007-05-26 12:54:54.250 146 12146.15 -19.70 55321.00 88888.00 2007-05-26 12:54:54.375 146 12146.23 -19.70 55321.05 88888.00 2007-05-26 12:54:54.500 146 12146.27 -19.75 55321.05 88888.00 2007-05-26 12:54:54.625 146 12146.33 -19.80 55321.05 88888.00 2007-05-26 12:54:54.750 146 12146.38 -19.95 55321.03 88888.00 2007-05-26 12:54:54.875 146 12146.40 -19.98 55321.03 88888.00 2007-05-26 12:54:55.000 146 12146.40 -20.00 55321.00 88888.00 2007-05-26 12:54:55.125 146 12146.33 -20.07 55321.05 88888.00 2007-05-26 12:54:55.250 146 12146.33 -20.07 55321.10 88888.00 2007-05-26 12:54:55.375 146 12146.42 -20.05 55321.12 88888.00 2007-05-26 12:54:55.500 146 12146.50 -20.05 55321.12 88888.00 2007-05-26 12:54:55.625 146 12146.42 -20.07 55321.10 88888.00 2007-05-26 12:54:55.750 146 12146.35 -20.07 55321.15 88888.00 2007-05-26 12:54:55.875 146 12146.35 -20.00 55321.18 88888.00 2007-05-26 12:54:56.000 146 12146.27 -19.93 55321.20 88888.00 2007-05-26 12:54:56.125 146 12146.23 -19.90 55321.22 88888.00 2007-05-26 12:54:56.250 146 12146.10 -19.85 55321.18 88888.00 2007-05-26 12:54:56.375 146 12146.12 -19.80 55321.20 88888.00 2007-05-26 12:54:56.500 146 12146.05 -19.70 55321.22 88888.00 2007-05-26 12:54:56.625 146 12146.05 -19.62 55321.22 88888.00 2007-05-26 12:54:56.750 146 12146.12 -19.43 55321.28 88888.00 2007-05-26 12:54:56.875 146 12146.17 -19.38 55321.25 88888.00 2007-05-26 12:54:57.000 146 12146.23 -19.38 55321.25 88888.00 2007-05-26 12:54:57.125 146 12146.30 -19.38 55321.28 88888.00 2007-05-26 12:54:57.250 146 12146.30 -19.27 55321.30 88888.00 2007-05-26 12:54:57.375 146 12146.38 -19.23 55321.32 88888.00 2007-05-26 12:54:57.500 146 12146.40 -19.23 55321.32 88888.00 2007-05-26 12:54:57.625 146 12146.42 -19.18 55321.32 88888.00 2007-05-26 12:54:57.750 146 12146.42 -19.12 55321.38 88888.00 2007-05-26 12:54:57.875 146 12146.42 -19.07 55321.43 88888.00 2007-05-26 12:54:58.000 146 12146.45 -19.07 55321.40 88888.00 2007-05-26 12:54:58.125 146 12146.52 -19.10 55321.40 88888.00 2007-05-26 12:54:58.250 146 12146.52 -19.12 55321.43 88888.00 2007-05-26 12:54:58.375 146 12146.55 -19.15 55321.43 88888.00 2007-05-26 12:54:58.500 146 12146.58 -19.15 55321.43 88888.00 2007-05-26 12:54:58.625 146 12146.70 -19.18 55321.43 88888.00 2007-05-26 12:54:58.750 146 12146.75 -19.20 55321.45 88888.00 2007-05-26 12:54:58.875 146 12146.75 -19.25 55321.43 88888.00 2007-05-26 12:54:59.000 146 12146.80 -19.27 55321.43 88888.00 2007-05-26 12:54:59.125 146 12146.92 -19.27 55321.47 88888.00 2007-05-26 12:54:59.250 146 12146.83 -19.32 55321.50 88888.00 2007-05-26 12:54:59.375 146 12146.75 -19.35 55321.50 88888.00 2007-05-26 12:54:59.500 146 12146.80 -19.27 55321.53 88888.00 2007-05-26 12:54:59.625 146 12146.83 -19.23 55321.50 88888.00 2007-05-26 12:54:59.750 146 12146.88 -19.27 55321.50 88888.00 2007-05-26 12:54:59.875 146 12146.90 -19.27 55321.50 88888.00 2007-05-26 12:55:00.000 146 12146.92 -19.32 55321.55 88888.00 2007-05-26 12:55:00.125 146 12146.98 -19.35 55321.57 88888.00 2007-05-26 12:55:00.250 146 12146.95 -19.45 55321.60 88888.00 2007-05-26 12:55:00.375 146 12147.05 -19.48 55321.60 88888.00 2007-05-26 12:55:00.500 146 12147.17 -19.48 55321.60 88888.00 2007-05-26 12:55:00.625 146 12147.25 -19.45 55321.60 88888.00 2007-05-26 12:55:00.750 146 12147.30 -19.43 55321.60 88888.00 2007-05-26 12:55:00.875 146 12147.30 -19.35 55321.60 88888.00 2007-05-26 12:55:01.000 146 12147.30 -19.35 55321.60 88888.00 2007-05-26 12:55:01.125 146 12147.27 -19.32 55321.62 88888.00 2007-05-26 12:55:01.250 146 12147.38 -19.20 55321.68 88888.00 2007-05-26 12:55:01.375 146 12147.45 -19.10 55321.70 88888.00 2007-05-26 12:55:01.500 146 12147.58 -19.02 55321.68 88888.00 2007-05-26 12:55:01.625 146 12147.62 -18.98 55321.65 88888.00 2007-05-26 12:55:01.750 146 12147.70 -18.88 55321.65 88888.00 2007-05-26 12:55:01.875 146 12147.77 -18.73 55321.68 88888.00 2007-05-26 12:55:02.000 146 12147.83 -18.60 55321.70 88888.00 2007-05-26 12:55:02.125 146 12147.90 -18.57 55321.68 88888.00 2007-05-26 12:55:02.250 146 12147.98 -18.57 55321.65 88888.00 2007-05-26 12:55:02.375 146 12148.08 -18.48 55321.70 88888.00 2007-05-26 12:55:02.500 146 12148.10 -18.35 55321.75 88888.00 2007-05-26 12:55:02.625 146 12148.05 -18.23 55321.75 88888.00 2007-05-26 12:55:02.750 146 12148.00 -18.10 55321.78 88888.00 2007-05-26 12:55:02.875 146 12148.00 -17.95 55321.85 88888.00 2007-05-26 12:55:03.000 146 12147.92 -17.82 55321.82 88888.00 2007-05-26 12:55:03.125 146 12147.77 -17.68 55321.85 88888.00 2007-05-26 12:55:03.250 146 12147.70 -17.55 55321.90 88888.00 2007-05-26 12:55:03.375 146 12147.65 -17.43 55321.93 88888.00 2007-05-26 12:55:03.500 146 12147.60 -17.43 55321.95 88888.00 2007-05-26 12:55:03.625 146 12147.55 -17.27 55321.97 88888.00 2007-05-26 12:55:03.750 146 12147.48 -17.18 55322.03 88888.00 2007-05-26 12:55:03.875 146 12147.42 -17.07 55322.07 88888.00 2007-05-26 12:55:04.000 146 12147.40 -17.02 55322.10 88888.00 2007-05-26 12:55:04.125 146 12147.27 -17.00 55322.12 88888.00 2007-05-26 12:55:04.250 146 12147.27 -17.00 55322.12 88888.00 2007-05-26 12:55:04.375 146 12147.38 -16.95 55322.12 88888.00 2007-05-26 12:55:04.500 146 12147.40 -16.93 55322.15 88888.00 2007-05-26 12:55:04.625 146 12147.50 -16.90 55322.15 88888.00 2007-05-26 12:55:04.750 146 12147.55 -16.93 55322.15 88888.00 2007-05-26 12:55:04.875 146 12147.55 -17.00 55322.15 88888.00 2007-05-26 12:55:05.000 146 12147.60 -17.02 55322.20 88888.00 2007-05-26 12:55:05.125 146 12147.62 -17.07 55322.22 88888.00 2007-05-26 12:55:05.250 146 12147.62 -17.10 55322.28 88888.00 2007-05-26 12:55:05.375 146 12147.60 -17.05 55322.28 88888.00 2007-05-26 12:55:05.500 146 12147.60 -17.02 55322.30 88888.00 2007-05-26 12:55:05.625 146 12147.70 -17.02 55322.32 88888.00 2007-05-26 12:55:05.750 146 12147.73 -17.02 55322.35 88888.00 2007-05-26 12:55:05.875 146 12147.65 -17.00 55322.38 88888.00 2007-05-26 12:55:06.000 146 12147.73 -16.95 55322.40 88888.00 2007-05-26 12:55:06.125 146 12147.80 -16.98 55322.40 88888.00 2007-05-26 12:55:06.250 146 12147.85 -17.00 55322.40 88888.00 2007-05-26 12:55:06.375 146 12147.83 -16.95 55322.38 88888.00 2007-05-26 12:55:06.500 146 12147.95 -16.88 55322.43 88888.00 2007-05-26 12:55:06.625 146 12148.05 -16.90 55322.43 88888.00 2007-05-26 12:55:06.750 146 12148.15 -17.00 55322.43 88888.00 2007-05-26 12:55:06.875 146 12148.20 -17.00 55322.45 88888.00 2007-05-26 12:55:07.000 146 12148.27 -17.07 55322.47 88888.00 2007-05-26 12:55:07.125 146 12148.45 -17.10 55322.50 88888.00 2007-05-26 12:55:07.250 146 12148.58 -17.18 55322.50 88888.00 2007-05-26 12:55:07.375 146 12148.65 -17.18 55322.50 88888.00 2007-05-26 12:55:07.500 146 12148.77 -17.23 55322.47 88888.00 2007-05-26 12:55:07.625 146 12148.83 -17.30 55322.50 88888.00 2007-05-26 12:55:07.750 146 12148.95 -17.35 55322.47 88888.00 2007-05-26 12:55:07.875 146 12149.00 -17.38 55322.50 88888.00 2007-05-26 12:55:08.000 146 12149.08 -17.43 55322.47 88888.00 2007-05-26 12:55:08.125 146 12149.33 -17.52 55322.50 88888.00 2007-05-26 12:55:08.250 146 12149.48 -17.65 55322.45 88888.00 2007-05-26 12:55:08.375 146 12149.58 -17.70 55322.43 88888.00 2007-05-26 12:55:08.500 146 12149.65 -17.82 55322.43 88888.00 2007-05-26 12:55:08.625 146 12149.70 -17.90 55322.45 88888.00 2007-05-26 12:55:08.750 146 12149.85 -17.95 55322.43 88888.00 2007-05-26 12:55:08.875 146 12149.92 -18.05 55322.40 88888.00 2007-05-26 12:55:09.000 146 12149.95 -18.12 55322.40 88888.00 2007-05-26 12:55:09.125 146 12150.12 -18.18 55322.38 88888.00 2007-05-26 12:55:09.250 146 12150.33 -18.32 55322.40 88888.00 2007-05-26 12:55:09.375 146 12150.50 -18.43 55322.40 88888.00 2007-05-26 12:55:09.500 146 12150.58 -18.55 55322.38 88888.00 2007-05-26 12:55:09.625 146 12150.60 -18.70 55322.35 88888.00 2007-05-26 12:55:09.750 146 12150.70 -18.75 55322.30 88888.00 2007-05-26 12:55:09.875 146 12150.80 -18.85 55322.25 88888.00 2007-05-26 12:55:10.000 146 12150.85 -19.00 55322.22 88888.00 2007-05-26 12:55:10.125 146 12151.00 -19.15 55322.22 88888.00 2007-05-26 12:55:10.250 146 12151.12 -19.38 55322.22 88888.00 2007-05-26 12:55:10.375 146 12151.25 -19.45 55322.22 88888.00 2007-05-26 12:55:10.500 146 12151.27 -19.60 55322.22 88888.00 2007-05-26 12:55:10.625 146 12151.30 -19.73 55322.20 88888.00 2007-05-26 12:55:10.750 146 12151.38 -19.85 55322.15 88888.00 2007-05-26 12:55:10.875 146 12151.45 -20.00 55322.15 88888.00 2007-05-26 12:55:11.000 146 12151.58 -20.02 55322.20 88888.00 2007-05-26 12:55:11.125 146 12151.65 -20.07 55322.25 88888.00 2007-05-26 12:55:11.250 146 12151.60 -20.20 55322.22 88888.00 2007-05-26 12:55:11.375 146 12151.60 -20.27 55322.22 88888.00 2007-05-26 12:55:11.500 146 12151.73 -20.25 55322.25 88888.00 2007-05-26 12:55:11.625 146 12151.77 -20.32 55322.20 88888.00 2007-05-26 12:55:11.750 146 12151.70 -20.50 55322.18 88888.00 2007-05-26 12:55:11.875 146 12151.77 -20.65 55322.20 88888.00 2007-05-26 12:55:12.000 146 12151.90 -20.80 55322.20 88888.00 2007-05-26 12:55:12.125 146 12151.88 -21.00 55322.15 88888.00 2007-05-26 12:55:12.250 146 12151.85 -21.12 55322.18 88888.00 2007-05-26 12:55:12.375 146 12151.92 -21.10 55322.18 88888.00 2007-05-26 12:55:12.500 146 12151.98 -21.18 55322.25 88888.00 2007-05-26 12:55:12.625 146 12151.98 -21.27 55322.25 88888.00 2007-05-26 12:55:12.750 146 12151.90 -21.38 55322.22 88888.00 2007-05-26 12:55:12.875 146 12151.80 -21.43 55322.20 88888.00 2007-05-26 12:55:13.000 146 12151.67 -21.35 55322.20 88888.00 2007-05-26 12:55:13.125 146 12151.65 -21.27 55322.22 88888.00 2007-05-26 12:55:13.250 146 12151.48 -21.27 55322.22 88888.00 2007-05-26 12:55:13.375 146 12151.25 -21.18 55322.22 88888.00 2007-05-26 12:55:13.500 146 12151.08 -21.15 55322.18 88888.00 2007-05-26 12:55:13.625 146 12150.85 -21.10 55322.18 88888.00 2007-05-26 12:55:13.750 146 12150.67 -21.00 55322.20 88888.00 2007-05-26 12:55:13.875 146 12150.45 -20.88 55322.25 88888.00 2007-05-26 12:55:14.000 146 12150.30 -20.70 55322.28 88888.00 2007-05-26 12:55:14.125 146 12150.17 -20.55 55322.28 88888.00 2007-05-26 12:55:14.250 146 12150.02 -20.52 55322.28 88888.00 2007-05-26 12:55:14.375 146 12149.92 -20.40 55322.30 88888.00 2007-05-26 12:55:14.500 146 12149.67 -20.32 55322.30 88888.00 2007-05-26 12:55:14.625 146 12149.55 -20.20 55322.30 88888.00 2007-05-26 12:55:14.750 146 12149.50 -20.07 55322.30 88888.00 2007-05-26 12:55:14.875 146 12149.45 -20.05 55322.30 88888.00 2007-05-26 12:55:15.000 146 12149.38 -20.02 55322.30 88888.00 2007-05-26 12:55:15.125 146 12149.30 -19.98 55322.30 88888.00 2007-05-26 12:55:15.250 146 12149.25 -19.93 55322.30 88888.00 2007-05-26 12:55:15.375 146 12149.20 -19.93 55322.32 88888.00 2007-05-26 12:55:15.500 146 12149.05 -19.93 55322.30 88888.00 2007-05-26 12:55:15.625 146 12148.95 -19.90 55322.28 88888.00 2007-05-26 12:55:15.750 146 12148.85 -19.90 55322.30 88888.00 2007-05-26 12:55:15.875 146 12148.67 -19.93 55322.30 88888.00 2007-05-26 12:55:16.000 146 12148.62 -19.93 55322.30 88888.00 2007-05-26 12:55:16.125 146 12148.65 -19.85 55322.32 88888.00 2007-05-26 12:55:16.250 146 12148.65 -19.82 55322.35 88888.00 2007-05-26 12:55:16.375 146 12148.62 -19.80 55322.32 88888.00 2007-05-26 12:55:16.500 146 12148.60 -19.93 55322.32 88888.00 2007-05-26 12:55:16.625 146 12148.70 -20.00 55322.30 88888.00 2007-05-26 12:55:16.750 146 12148.77 -20.05 55322.28 88888.00 2007-05-26 12:55:16.875 146 12148.85 -20.10 55322.30 88888.00 2007-05-26 12:55:17.000 146 12148.92 -20.18 55322.28 88888.00 2007-05-26 12:55:17.125 146 12149.02 -20.32 55322.28 88888.00 2007-05-26 12:55:17.250 146 12149.15 -20.43 55322.30 88888.00 2007-05-26 12:55:17.375 146 12149.33 -20.50 55322.28 88888.00 2007-05-26 12:55:17.500 146 12149.30 -20.65 55322.25 88888.00 2007-05-26 12:55:17.625 146 12149.27 -20.65 55322.28 88888.00 2007-05-26 12:55:17.750 146 12149.25 -20.68 55322.28 88888.00 2007-05-26 12:55:17.875 146 12149.23 -20.73 55322.32 88888.00 2007-05-26 12:55:18.000 146 12149.23 -20.70 55322.35 88888.00 2007-05-26 12:55:18.125 146 12149.15 -20.70 55322.38 88888.00 2007-05-26 12:55:18.250 146 12149.08 -20.75 55322.35 88888.00 2007-05-26 12:55:18.375 146 12149.02 -20.73 55322.35 88888.00 2007-05-26 12:55:18.500 146 12148.95 -20.73 55322.35 88888.00 2007-05-26 12:55:18.625 146 12149.00 -20.73 55322.38 88888.00 2007-05-26 12:55:18.750 146 12149.05 -20.73 55322.38 88888.00 2007-05-26 12:55:18.875 146 12149.10 -20.73 55322.38 88888.00 2007-05-26 12:55:19.000 146 12149.08 -20.77 55322.32 88888.00 2007-05-26 12:55:19.125 146 12149.08 -20.80 55322.35 88888.00 2007-05-26 12:55:19.250 146 12149.15 -20.73 55322.38 88888.00 2007-05-26 12:55:19.375 146 12149.30 -20.70 55322.38 88888.00 2007-05-26 12:55:19.500 146 12149.45 -20.73 55322.38 88888.00 2007-05-26 12:55:19.625 146 12149.55 -20.77 55322.35 88888.00 2007-05-26 12:55:19.750 146 12149.67 -20.70 55322.38 88888.00 2007-05-26 12:55:19.875 146 12149.85 -20.62 55322.38 88888.00 2007-05-26 12:55:20.000 146 12149.95 -20.73 55322.30 88888.00 2007-05-26 12:55:20.125 146 12149.98 -20.73 55322.28 88888.00 2007-05-26 12:55:20.250 146 12149.98 -20.73 55322.28 88888.00 2007-05-26 12:55:20.375 146 12150.00 -20.70 55322.25 88888.00 2007-05-26 12:55:20.500 146 12150.05 -20.62 55322.28 88888.00 2007-05-26 12:55:20.625 146 12150.12 -20.55 55322.28 88888.00 2007-05-26 12:55:20.750 146 12150.15 -20.55 55322.28 88888.00 2007-05-26 12:55:20.875 146 12150.15 -20.55 55322.20 88888.00 2007-05-26 12:55:21.000 146 12150.30 -20.50 55322.22 88888.00 2007-05-26 12:55:21.125 146 12150.33 -20.48 55322.25 88888.00 2007-05-26 12:55:21.250 146 12150.33 -20.45 55322.22 88888.00 2007-05-26 12:55:21.375 146 12150.40 -20.50 55322.20 88888.00 2007-05-26 12:55:21.500 146 12150.50 -20.55 55322.20 88888.00 2007-05-26 12:55:21.625 146 12150.58 -20.55 55322.22 88888.00 2007-05-26 12:55:21.750 146 12150.62 -20.50 55322.18 88888.00 2007-05-26 12:55:21.875 146 12150.58 -20.55 55322.20 88888.00 2007-05-26 12:55:22.000 146 12150.50 -20.65 55322.18 88888.00 2007-05-26 12:55:22.125 146 12150.42 -20.68 55322.22 88888.00 2007-05-26 12:55:22.250 146 12150.45 -20.65 55322.22 88888.00 2007-05-26 12:55:22.375 146 12150.48 -20.62 55322.25 88888.00 2007-05-26 12:55:22.500 146 12150.33 -20.68 55322.20 88888.00 2007-05-26 12:55:22.625 146 12150.12 -20.65 55322.20 88888.00 2007-05-26 12:55:22.750 146 12150.05 -20.68 55322.22 88888.00 2007-05-26 12:55:22.875 146 12149.98 -20.75 55322.25 88888.00 2007-05-26 12:55:23.000 146 12149.95 -20.70 55322.28 88888.00 2007-05-26 12:55:23.125 146 12149.85 -20.62 55322.30 88888.00 2007-05-26 12:55:23.250 146 12149.62 -20.60 55322.30 88888.00 2007-05-26 12:55:23.375 146 12149.48 -20.55 55322.35 88888.00 2007-05-26 12:55:23.500 146 12149.33 -20.52 55322.32 88888.00 2007-05-26 12:55:23.625 146 12149.20 -20.48 55322.32 88888.00 2007-05-26 12:55:23.750 146 12149.10 -20.45 55322.35 88888.00 2007-05-26 12:55:23.875 146 12149.08 -20.40 55322.35 88888.00 2007-05-26 12:55:24.000 146 12149.02 -20.32 55322.35 88888.00 2007-05-26 12:55:24.125 146 12148.98 -20.30 55322.38 88888.00 2007-05-26 12:55:24.250 146 12148.95 -20.32 55322.40 88888.00 2007-05-26 12:55:24.375 146 12148.95 -20.35 55322.40 88888.00 2007-05-26 12:55:24.500 146 12148.85 -20.32 55322.38 88888.00 2007-05-26 12:55:24.625 146 12148.73 -20.40 55322.32 88888.00 2007-05-26 12:55:24.750 146 12148.70 -20.48 55322.35 88888.00 2007-05-26 12:55:24.875 146 12148.62 -20.52 55322.35 88888.00 2007-05-26 12:55:25.000 146 12148.65 -20.55 55322.32 88888.00 2007-05-26 12:55:25.125 146 12148.62 -20.65 55322.35 88888.00 2007-05-26 12:55:25.250 146 12148.67 -20.75 55322.40 88888.00 2007-05-26 12:55:25.375 146 12148.73 -20.75 55322.38 88888.00 2007-05-26 12:55:25.500 146 12148.77 -20.82 55322.38 88888.00 2007-05-26 12:55:25.625 146 12148.77 -20.90 55322.40 88888.00 2007-05-26 12:55:25.750 146 12148.77 -20.95 55322.40 88888.00 2007-05-26 12:55:25.875 146 12148.73 -21.05 55322.38 88888.00 2007-05-26 12:55:26.000 146 12148.70 -21.12 55322.35 88888.00 2007-05-26 12:55:26.125 146 12148.70 -21.25 55322.38 88888.00 2007-05-26 12:55:26.250 146 12148.67 -21.35 55322.38 88888.00 2007-05-26 12:55:26.375 146 12148.67 -21.38 55322.38 88888.00 2007-05-26 12:55:26.500 146 12148.62 -21.40 55322.38 88888.00 2007-05-26 12:55:26.625 146 12148.62 -21.38 55322.40 88888.00 2007-05-26 12:55:26.750 146 12148.58 -21.43 55322.40 88888.00 2007-05-26 12:55:26.875 146 12148.55 -21.57 55322.38 88888.00 2007-05-26 12:55:27.000 146 12148.55 -21.60 55322.38 88888.00 2007-05-26 12:55:27.125 146 12148.48 -21.65 55322.40 88888.00 2007-05-26 12:55:27.250 146 12148.50 -21.68 55322.40 88888.00 2007-05-26 12:55:27.375 146 12148.52 -21.70 55322.45 88888.00 2007-05-26 12:55:27.500 146 12148.50 -21.73 55322.45 88888.00 2007-05-26 12:55:27.625 146 12148.42 -21.75 55322.40 88888.00 2007-05-26 12:55:27.750 146 12148.42 -21.77 55322.43 88888.00 2007-05-26 12:55:27.875 146 12148.42 -21.85 55322.40 88888.00 2007-05-26 12:55:28.000 146 12148.45 -21.90 55322.43 88888.00 2007-05-26 12:55:28.125 146 12148.58 -21.93 55322.45 88888.00 2007-05-26 12:55:28.250 146 12148.62 -21.98 55322.45 88888.00 2007-05-26 12:55:28.375 146 12148.67 -22.02 55322.45 88888.00 2007-05-26 12:55:28.500 146 12148.77 -22.12 55322.45 88888.00 2007-05-26 12:55:28.625 146 12148.90 -22.20 55322.47 88888.00 2007-05-26 12:55:28.750 146 12148.95 -22.32 55322.45 88888.00 2007-05-26 12:55:28.875 146 12149.00 -22.40 55322.43 88888.00 2007-05-26 12:55:29.000 146 12149.10 -22.45 55322.43 88888.00 2007-05-26 12:55:29.125 146 12149.12 -22.57 55322.43 88888.00 2007-05-26 12:55:29.250 146 12149.05 -22.77 55322.40 88888.00 2007-05-26 12:55:29.375 146 12149.20 -22.77 55322.43 88888.00 2007-05-26 12:55:29.500 146 12149.27 -22.82 55322.40 88888.00 2007-05-26 12:55:29.625 146 12149.35 -22.90 55322.40 88888.00 2007-05-26 12:55:29.750 146 12149.42 -22.95 55322.43 88888.00 2007-05-26 12:55:29.875 146 12149.45 -22.98 55322.47 88888.00 2007-05-26 12:55:30.000 146 12149.35 -23.07 55322.47 88888.00 2007-05-26 12:55:30.125 146 12149.25 -23.15 55322.45 88888.00 2007-05-26 12:55:30.250 146 12149.33 -23.20 55322.45 88888.00 2007-05-26 12:55:30.375 146 12149.35 -23.25 55322.45 88888.00 2007-05-26 12:55:30.500 146 12149.35 -23.27 55322.47 88888.00 2007-05-26 12:55:30.625 146 12149.30 -23.32 55322.47 88888.00 2007-05-26 12:55:30.750 146 12149.20 -23.43 55322.43 88888.00 2007-05-26 12:55:30.875 146 12149.12 -23.60 55322.40 88888.00 2007-05-26 12:55:31.000 146 12149.15 -23.62 55322.40 88888.00 2007-05-26 12:55:31.125 146 12149.25 -23.68 55322.43 88888.00 2007-05-26 12:55:31.250 146 12149.30 -23.82 55322.43 88888.00 2007-05-26 12:55:31.375 146 12149.30 -23.90 55322.45 88888.00 2007-05-26 12:55:31.500 146 12149.42 -23.98 55322.43 88888.00 2007-05-26 12:55:31.625 146 12149.50 -24.07 55322.35 88888.00 2007-05-26 12:55:31.750 146 12149.48 -24.20 55322.35 88888.00 2007-05-26 12:55:31.875 146 12149.48 -24.25 55322.30 88888.00 2007-05-26 12:55:32.000 146 12149.58 -24.27 55322.30 88888.00 2007-05-26 12:55:32.125 146 12149.65 -24.25 55322.32 88888.00 2007-05-26 12:55:32.250 146 12149.60 -24.38 55322.30 88888.00 2007-05-26 12:55:32.375 146 12149.55 -24.45 55322.22 88888.00 2007-05-26 12:55:32.500 146 12149.58 -24.50 55322.22 88888.00 2007-05-26 12:55:32.625 146 12149.67 -24.48 55322.28 88888.00 2007-05-26 12:55:32.750 146 12149.73 -24.45 55322.22 88888.00 2007-05-26 12:55:32.875 146 12149.80 -24.50 55322.25 88888.00 2007-05-26 12:55:33.000 146 12149.92 -24.55 55322.18 88888.00 2007-05-26 12:55:33.125 146 12150.08 -24.60 55322.18 88888.00 2007-05-26 12:55:33.250 146 12150.15 -24.65 55322.15 88888.00 2007-05-26 12:55:33.375 146 12150.15 -24.65 55322.07 88888.00 2007-05-26 12:55:33.500 146 12150.17 -24.73 55322.03 88888.00 2007-05-26 12:55:33.625 146 12150.27 -24.77 55322.03 88888.00 2007-05-26 12:55:33.750 146 12150.48 -24.77 55322.03 88888.00 2007-05-26 12:55:33.875 146 12150.70 -24.77 55322.05 88888.00 2007-05-26 12:55:34.000 146 12150.80 -24.80 55322.03 88888.00 2007-05-26 12:55:34.125 146 12150.95 -24.77 55322.00 88888.00 2007-05-26 12:55:34.250 146 12151.08 -24.70 55321.97 88888.00 2007-05-26 12:55:34.375 146 12151.05 -24.65 55321.93 88888.00 2007-05-26 12:55:34.500 146 12151.05 -24.62 55321.93 88888.00 2007-05-26 12:55:34.625 146 12151.12 -24.65 55321.90 88888.00 2007-05-26 12:55:34.750 146 12151.12 -24.52 55321.88 88888.00 2007-05-26 12:55:34.875 146 12151.15 -24.40 55321.90 88888.00 2007-05-26 12:55:35.000 146 12151.15 -24.38 55321.90 88888.00 2007-05-26 12:55:35.125 146 12151.17 -24.32 55321.90 88888.00 2007-05-26 12:55:35.250 146 12151.15 -24.25 55321.90 88888.00 2007-05-26 12:55:35.375 146 12151.10 -24.23 55321.88 88888.00 2007-05-26 12:55:35.500 146 12151.08 -24.15 55321.88 88888.00 2007-05-26 12:55:35.625 146 12151.05 -23.98 55321.90 88888.00 2007-05-26 12:55:35.750 146 12151.02 -23.90 55321.90 88888.00 2007-05-26 12:55:35.875 146 12150.95 -23.93 55321.85 88888.00 2007-05-26 12:55:36.000 146 12150.90 -23.93 55321.88 88888.00 2007-05-26 12:55:36.125 146 12150.80 -23.82 55321.88 88888.00 2007-05-26 12:55:36.250 146 12150.75 -23.82 55321.88 88888.00 2007-05-26 12:55:36.375 146 12150.85 -23.80 55321.88 88888.00 2007-05-26 12:55:36.500 146 12150.85 -23.80 55321.90 88888.00 2007-05-26 12:55:36.625 146 12150.75 -23.80 55321.88 88888.00 2007-05-26 12:55:36.750 146 12150.73 -23.80 55321.90 88888.00 2007-05-26 12:55:36.875 146 12150.65 -23.77 55321.90 88888.00 2007-05-26 12:55:37.000 146 12150.55 -23.82 55321.90 88888.00 2007-05-26 12:55:37.125 146 12150.45 -23.80 55321.90 88888.00 2007-05-26 12:55:37.250 146 12150.33 -23.77 55321.93 88888.00 2007-05-26 12:55:37.375 146 12150.20 -23.73 55321.90 88888.00 2007-05-26 12:55:37.500 146 12150.10 -23.73 55321.90 88888.00 2007-05-26 12:55:37.625 146 12150.00 -23.70 55321.93 88888.00 2007-05-26 12:55:37.750 146 12149.85 -23.62 55321.93 88888.00 2007-05-26 12:55:37.875 146 12149.65 -23.57 55321.93 88888.00 2007-05-26 12:55:38.000 146 12149.52 -23.55 55321.93 88888.00 2007-05-26 12:55:38.125 146 12149.48 -23.48 55322.00 88888.00 2007-05-26 12:55:38.250 146 12149.33 -23.38 55322.05 88888.00 2007-05-26 12:55:38.375 146 12149.15 -23.35 55322.07 88888.00 2007-05-26 12:55:38.500 146 12149.02 -23.30 55322.05 88888.00 2007-05-26 12:55:38.625 146 12149.00 -23.25 55322.07 88888.00 2007-05-26 12:55:38.750 146 12149.02 -23.23 55322.10 88888.00 2007-05-26 12:55:38.875 146 12149.00 -23.25 55322.10 88888.00 2007-05-26 12:55:39.000 146 12148.98 -23.18 55322.10 88888.00 2007-05-26 12:55:39.125 146 12149.02 -23.12 55322.18 88888.00 2007-05-26 12:55:39.250 146 12148.95 -23.12 55322.18 88888.00 2007-05-26 12:55:39.375 146 12148.92 -23.10 55322.20 88888.00 2007-05-26 12:55:39.500 146 12148.92 -23.05 55322.20 88888.00 2007-05-26 12:55:39.625 146 12148.95 -23.02 55322.25 88888.00 2007-05-26 12:55:39.750 146 12148.92 -22.98 55322.22 88888.00 2007-05-26 12:55:39.875 146 12148.88 -22.93 55322.20 88888.00 2007-05-26 12:55:40.000 146 12148.80 -22.85 55322.25 88888.00 2007-05-26 12:55:40.125 146 12148.73 -22.77 55322.32 88888.00 2007-05-26 12:55:40.250 146 12148.73 -22.68 55322.35 88888.00 2007-05-26 12:55:40.375 146 12148.73 -22.60 55322.35 88888.00 2007-05-26 12:55:40.500 146 12148.65 -22.55 55322.35 88888.00 2007-05-26 12:55:40.625 146 12148.73 -22.52 55322.43 88888.00 2007-05-26 12:55:40.750 146 12148.77 -22.40 55322.47 88888.00 2007-05-26 12:55:40.875 146 12148.73 -22.32 55322.47 88888.00 2007-05-26 12:55:41.000 146 12148.60 -22.32 55322.50 88888.00 2007-05-26 12:55:41.125 146 12148.50 -22.38 55322.50 88888.00 2007-05-26 12:55:41.250 146 12148.52 -22.40 55322.53 88888.00 2007-05-26 12:55:41.375 146 12148.60 -22.35 55322.55 88888.00 2007-05-26 12:55:41.500 146 12148.55 -22.35 55322.60 88888.00 2007-05-26 12:55:41.625 146 12148.48 -22.40 55322.60 88888.00 2007-05-26 12:55:41.750 146 12148.35 -22.43 55322.65 88888.00 2007-05-26 12:55:41.875 146 12148.25 -22.45 55322.68 88888.00 2007-05-26 12:55:42.000 146 12148.25 -22.43 55322.68 88888.00 2007-05-26 12:55:42.125 146 12148.23 -22.48 55322.75 88888.00 2007-05-26 12:55:42.250 146 12148.10 -22.60 55322.78 88888.00 2007-05-26 12:55:42.375 146 12148.05 -22.60 55322.80 88888.00 2007-05-26 12:55:42.500 146 12148.00 -22.65 55322.85 88888.00 2007-05-26 12:55:42.625 146 12147.90 -22.70 55322.85 88888.00 2007-05-26 12:55:42.750 146 12147.73 -22.75 55322.88 88888.00 2007-05-26 12:55:42.875 146 12147.58 -22.70 55322.97 88888.00 2007-05-26 12:55:43.000 146 12147.40 -22.68 55323.03 88888.00 2007-05-26 12:55:43.125 146 12147.17 -22.70 55323.07 88888.00 2007-05-26 12:55:43.250 146 12146.88 -22.73 55323.12 88888.00 2007-05-26 12:55:43.375 146 12146.55 -22.68 55323.18 88888.00 2007-05-26 12:55:43.500 146 12146.33 -22.62 55323.25 88888.00 2007-05-26 12:55:43.625 146 12146.10 -22.62 55323.30 88888.00 2007-05-26 12:55:43.750 146 12145.88 -22.65 55323.35 88888.00 2007-05-26 12:55:43.875 146 12145.67 -22.57 55323.43 88888.00 2007-05-26 12:55:44.000 146 12145.48 -22.60 55323.43 88888.00 2007-05-26 12:55:44.125 146 12145.30 -22.60 55323.47 88888.00 2007-05-26 12:55:44.250 146 12145.20 -22.57 55323.57 88888.00 2007-05-26 12:55:44.375 146 12145.05 -22.55 55323.60 88888.00 2007-05-26 12:55:44.500 146 12144.90 -22.52 55323.65 88888.00 2007-05-26 12:55:44.625 146 12144.77 -22.55 55323.70 88888.00 2007-05-26 12:55:44.750 146 12144.62 -22.57 55323.72 88888.00 2007-05-26 12:55:44.875 146 12144.48 -22.50 55323.75 88888.00 2007-05-26 12:55:45.000 146 12144.38 -22.50 55323.75 88888.00 2007-05-26 12:55:45.125 146 12144.27 -22.48 55323.82 88888.00 2007-05-26 12:55:45.250 146 12144.17 -22.43 55323.88 88888.00 2007-05-26 12:55:45.375 146 12144.05 -22.40 55323.90 88888.00 2007-05-26 12:55:45.500 146 12143.98 -22.32 55323.90 88888.00 2007-05-26 12:55:45.625 146 12143.90 -22.23 55323.93 88888.00 2007-05-26 12:55:45.750 146 12143.88 -22.20 55323.97 88888.00 2007-05-26 12:55:45.875 146 12143.90 -22.27 55324.00 88888.00 2007-05-26 12:55:46.000 146 12143.95 -22.32 55324.00 88888.00 2007-05-26 12:55:46.125 146 12143.92 -22.27 55324.03 88888.00 2007-05-26 12:55:46.250 146 12143.88 -22.25 55324.03 88888.00 2007-05-26 12:55:46.375 146 12143.90 -22.25 55324.03 88888.00 2007-05-26 12:55:46.500 146 12143.88 -22.23 55324.05 88888.00 2007-05-26 12:55:46.625 146 12143.90 -22.18 55324.10 88888.00 2007-05-26 12:55:46.750 146 12143.90 -22.12 55324.10 88888.00 2007-05-26 12:55:46.875 146 12143.88 -22.15 55324.12 88888.00 2007-05-26 12:55:47.000 146 12143.90 -22.05 55324.12 88888.00 2007-05-26 12:55:47.125 146 12143.90 -22.02 55324.18 88888.00 2007-05-26 12:55:47.250 146 12143.83 -22.05 55324.20 88888.00 2007-05-26 12:55:47.375 146 12143.80 -22.00 55324.22 88888.00 2007-05-26 12:55:47.500 146 12143.77 -21.98 55324.25 88888.00 2007-05-26 12:55:47.625 146 12143.75 -21.98 55324.25 88888.00 2007-05-26 12:55:47.750 146 12143.73 -21.98 55324.25 88888.00 2007-05-26 12:55:47.875 146 12143.73 -21.98 55324.28 88888.00 2007-05-26 12:55:48.000 146 12143.77 -22.00 55324.30 88888.00 2007-05-26 12:55:48.125 146 12143.88 -22.00 55324.32 88888.00 2007-05-26 12:55:48.250 146 12143.88 -22.02 55324.32 88888.00 2007-05-26 12:55:48.375 146 12143.98 -21.98 55324.35 88888.00 2007-05-26 12:55:48.500 146 12144.00 -21.95 55324.38 88888.00 2007-05-26 12:55:48.625 146 12144.08 -22.00 55324.38 88888.00 2007-05-26 12:55:48.750 146 12144.17 -22.02 55324.40 88888.00 2007-05-26 12:55:48.875 146 12144.30 -21.95 55324.40 88888.00 2007-05-26 12:55:49.000 146 12144.27 -21.90 55324.40 88888.00 2007-05-26 12:55:49.125 146 12144.30 -21.93 55324.45 88888.00 2007-05-26 12:55:49.250 146 12144.42 -22.00 55324.45 88888.00 2007-05-26 12:55:49.375 146 12144.50 -21.98 55324.45 88888.00 2007-05-26 12:55:49.500 146 12144.65 -21.93 55324.40 88888.00 2007-05-26 12:55:49.625 146 12144.67 -21.90 55324.38 88888.00 2007-05-26 12:55:49.750 146 12144.77 -21.85 55324.43 88888.00 2007-05-26 12:55:49.875 146 12144.90 -21.88 55324.45 88888.00 2007-05-26 12:55:50.000 146 12144.98 -21.90 55324.45 88888.00 2007-05-26 12:55:50.125 146 12144.98 -21.88 55324.50 88888.00 2007-05-26 12:55:50.250 146 12145.00 -21.90 55324.53 88888.00 2007-05-26 12:55:50.375 146 12144.92 -21.93 55324.53 88888.00 2007-05-26 12:55:50.500 146 12144.92 -21.98 55324.50 88888.00 2007-05-26 12:55:50.625 146 12144.92 -21.95 55324.55 88888.00 2007-05-26 12:55:50.750 146 12144.92 -21.93 55324.55 88888.00 2007-05-26 12:55:50.875 146 12144.88 -21.93 55324.55 88888.00 2007-05-26 12:55:51.000 146 12144.80 -21.98 55324.57 88888.00 2007-05-26 12:55:51.125 146 12144.77 -21.95 55324.65 88888.00 2007-05-26 12:55:51.250 146 12144.65 -22.00 55324.65 88888.00 2007-05-26 12:55:51.375 146 12144.60 -22.05 55324.65 88888.00 2007-05-26 12:55:51.500 146 12144.55 -22.05 55324.68 88888.00 2007-05-26 12:55:51.625 146 12144.42 -22.05 55324.70 88888.00 2007-05-26 12:55:51.750 146 12144.33 -22.05 55324.70 88888.00 2007-05-26 12:55:51.875 146 12144.30 -22.07 55324.72 88888.00 2007-05-26 12:55:52.000 146 12144.30 -22.07 55324.70 88888.00 2007-05-26 12:55:52.125 146 12144.33 -22.05 55324.75 88888.00 2007-05-26 12:55:52.250 146 12144.38 -22.07 55324.75 88888.00 2007-05-26 12:55:52.375 146 12144.40 -22.10 55324.75 88888.00 2007-05-26 12:55:52.500 146 12144.40 -22.18 55324.75 88888.00 2007-05-26 12:55:52.625 146 12144.48 -22.20 55324.75 88888.00 2007-05-26 12:55:52.750 146 12144.50 -22.23 55324.78 88888.00 2007-05-26 12:55:52.875 146 12144.58 -22.32 55324.78 88888.00 2007-05-26 12:55:53.000 146 12144.67 -22.35 55324.75 88888.00 2007-05-26 12:55:53.125 146 12144.77 -22.43 55324.72 88888.00 2007-05-26 12:55:53.250 146 12144.88 -22.52 55324.72 88888.00 2007-05-26 12:55:53.375 146 12145.05 -22.55 55324.72 88888.00 2007-05-26 12:55:53.500 146 12145.10 -22.62 55324.72 88888.00 2007-05-26 12:55:53.625 146 12145.15 -22.65 55324.70 88888.00 2007-05-26 12:55:53.750 146 12145.20 -22.73 55324.70 88888.00 2007-05-26 12:55:53.875 146 12145.30 -22.80 55324.68 88888.00 2007-05-26 12:55:54.000 146 12145.45 -22.80 55324.62 88888.00 2007-05-26 12:55:54.125 146 12145.58 -22.82 55324.65 88888.00 2007-05-26 12:55:54.250 146 12145.58 -22.75 55324.68 88888.00 2007-05-26 12:55:54.375 146 12145.65 -22.70 55324.70 88888.00 2007-05-26 12:55:54.500 146 12145.70 -22.70 55324.72 88888.00 2007-05-26 12:55:54.625 146 12145.67 -22.75 55324.70 88888.00 2007-05-26 12:55:54.750 146 12145.60 -22.68 55324.68 88888.00 2007-05-26 12:55:54.875 146 12145.45 -22.70 55324.70 88888.00 2007-05-26 12:55:55.000 146 12145.35 -22.70 55324.70 88888.00 2007-05-26 12:55:55.125 146 12145.27 -22.68 55324.68 88888.00 2007-05-26 12:55:55.250 146 12145.20 -22.65 55324.70 88888.00 2007-05-26 12:55:55.375 146 12145.20 -22.62 55324.68 88888.00 2007-05-26 12:55:55.500 146 12145.12 -22.57 55324.70 88888.00 2007-05-26 12:55:55.625 146 12145.02 -22.48 55324.72 88888.00 2007-05-26 12:55:55.750 146 12145.08 -22.40 55324.72 88888.00 2007-05-26 12:55:55.875 146 12145.08 -22.45 55324.70 88888.00 2007-05-26 12:55:56.000 146 12145.02 -22.48 55324.65 88888.00 2007-05-26 12:55:56.125 146 12144.95 -22.50 55324.65 88888.00 2007-05-26 12:55:56.250 146 12144.92 -22.52 55324.62 88888.00 2007-05-26 12:55:56.375 146 12144.92 -22.45 55324.65 88888.00 2007-05-26 12:55:56.500 146 12144.90 -22.45 55324.62 88888.00 2007-05-26 12:55:56.625 146 12144.85 -22.48 55324.60 88888.00 2007-05-26 12:55:56.750 146 12144.80 -22.45 55324.60 88888.00 2007-05-26 12:55:56.875 146 12144.73 -22.45 55324.62 88888.00 2007-05-26 12:55:57.000 146 12144.73 -22.40 55324.65 88888.00 2007-05-26 12:55:57.125 146 12144.75 -22.35 55324.68 88888.00 2007-05-26 12:55:57.250 146 12144.67 -22.30 55324.68 88888.00 2007-05-26 12:55:57.375 146 12144.67 -22.27 55324.68 88888.00 2007-05-26 12:55:57.500 146 12144.77 -22.25 55324.68 88888.00 2007-05-26 12:55:57.625 146 12144.77 -22.32 55324.65 88888.00 2007-05-26 12:55:57.750 146 12144.83 -22.27 55324.65 88888.00 2007-05-26 12:55:57.875 146 12144.85 -22.20 55324.65 88888.00 2007-05-26 12:55:58.000 146 12144.92 -22.27 55324.62 88888.00 2007-05-26 12:55:58.125 146 12145.02 -22.25 55324.62 88888.00 2007-05-26 12:55:58.250 146 12145.00 -22.25 55324.57 88888.00 2007-05-26 12:55:58.375 146 12145.08 -22.30 55324.55 88888.00 2007-05-26 12:55:58.500 146 12145.23 -22.25 55324.57 88888.00 2007-05-26 12:55:58.625 146 12145.35 -22.25 55324.60 88888.00 2007-05-26 12:55:58.750 146 12145.50 -22.27 55324.60 88888.00 2007-05-26 12:55:58.875 146 12145.60 -22.32 55324.55 88888.00 2007-05-26 12:55:59.000 146 12145.65 -22.40 55324.53 88888.00 2007-05-26 12:55:59.125 146 12145.73 -22.43 55324.50 88888.00 2007-05-26 12:55:59.250 146 12145.77 -22.50 55324.45 88888.00 2007-05-26 12:55:59.375 146 12145.83 -22.50 55324.40 88888.00 2007-05-26 12:55:59.500 146 12145.85 -22.50 55324.43 88888.00 2007-05-26 12:55:59.625 146 12146.08 -22.48 55324.45 88888.00 2007-05-26 12:55:59.750 146 12146.23 -22.52 55324.43 88888.00 2007-05-26 12:55:59.875 146 12146.33 -22.52 55324.38 88888.00 2007-05-26 12:56:00.000 146 12146.48 -22.55 55324.32 88888.00 2007-05-26 12:56:00.125 146 12146.70 -22.57 55324.32 88888.00 2007-05-26 12:56:00.250 146 12146.80 -22.65 55324.25 88888.00 2007-05-26 12:56:00.375 146 12146.90 -22.70 55324.25 88888.00 2007-05-26 12:56:00.500 146 12147.02 -22.68 55324.25 88888.00 2007-05-26 12:56:00.625 146 12147.15 -22.62 55324.22 88888.00 2007-05-26 12:56:00.750 146 12147.23 -22.62 55324.22 88888.00 2007-05-26 12:56:00.875 146 12147.33 -22.55 55324.22 88888.00 2007-05-26 12:56:01.000 146 12147.40 -22.55 55324.20 88888.00 2007-05-26 12:56:01.125 146 12147.52 -22.50 55324.18 88888.00 2007-05-26 12:56:01.250 146 12147.62 -22.50 55324.10 88888.00 2007-05-26 12:56:01.375 146 12147.58 -22.45 55324.12 88888.00 2007-05-26 12:56:01.500 146 12147.58 -22.40 55324.12 88888.00 2007-05-26 12:56:01.625 146 12147.62 -22.45 55324.12 88888.00 2007-05-26 12:56:01.750 146 12147.73 -22.40 55324.07 88888.00 2007-05-26 12:56:01.875 146 12147.80 -22.32 55324.05 88888.00 2007-05-26 12:56:02.000 146 12147.80 -22.32 55324.00 88888.00 2007-05-26 12:56:02.125 146 12147.88 -22.32 55324.00 88888.00 2007-05-26 12:56:02.250 146 12148.05 -22.27 55324.00 88888.00 2007-05-26 12:56:02.375 146 12148.17 -22.30 55323.95 88888.00 2007-05-26 12:56:02.500 146 12148.10 -22.35 55323.88 88888.00 2007-05-26 12:56:02.625 146 12148.20 -22.35 55323.88 88888.00 2007-05-26 12:56:02.750 146 12148.38 -22.40 55323.90 88888.00 2007-05-26 12:56:02.875 146 12148.45 -22.45 55323.88 88888.00 2007-05-26 12:56:03.000 146 12148.50 -22.52 55323.82 88888.00 2007-05-26 12:56:03.125 146 12148.60 -22.55 55323.78 88888.00 2007-05-26 12:56:03.250 146 12148.77 -22.57 55323.78 88888.00 2007-05-26 12:56:03.375 146 12148.88 -22.57 55323.75 88888.00 2007-05-26 12:56:03.500 146 12148.88 -22.65 55323.75 88888.00 2007-05-26 12:56:03.625 146 12148.85 -22.65 55323.70 88888.00 2007-05-26 12:56:03.750 146 12148.85 -22.65 55323.68 88888.00 2007-05-26 12:56:03.875 146 12148.75 -22.65 55323.65 88888.00 2007-05-26 12:56:04.000 146 12148.75 -22.62 55323.65 88888.00 2007-05-26 12:56:04.125 146 12148.80 -22.55 55323.68 88888.00 2007-05-26 12:56:04.250 146 12148.77 -22.52 55323.70 88888.00 2007-05-26 12:56:04.375 146 12148.85 -22.52 55323.68 88888.00 2007-05-26 12:56:04.500 146 12148.75 -22.62 55323.65 88888.00 2007-05-26 12:56:04.625 146 12148.73 -22.73 55323.65 88888.00 2007-05-26 12:56:04.750 146 12148.80 -22.77 55323.65 88888.00 2007-05-26 12:56:04.875 146 12148.75 -22.82 55323.62 88888.00 2007-05-26 12:56:05.000 146 12148.73 -22.85 55323.57 88888.00 2007-05-26 12:56:05.125 146 12148.70 -22.93 55323.60 88888.00 2007-05-26 12:56:05.250 146 12148.67 -23.02 55323.62 88888.00 2007-05-26 12:56:05.375 146 12148.70 -23.05 55323.65 88888.00 2007-05-26 12:56:05.500 146 12148.73 -23.10 55323.65 88888.00 2007-05-26 12:56:05.625 146 12148.75 -23.25 55323.60 88888.00 2007-05-26 12:56:05.750 146 12148.80 -23.38 55323.57 88888.00 2007-05-26 12:56:05.875 146 12148.85 -23.45 55323.55 88888.00 2007-05-26 12:56:06.000 146 12148.83 -23.48 55323.53 88888.00 2007-05-26 12:56:06.125 146 12148.77 -23.57 55323.53 88888.00 2007-05-26 12:56:06.250 146 12148.75 -23.68 55323.57 88888.00 2007-05-26 12:56:06.375 146 12148.77 -23.73 55323.57 88888.00 2007-05-26 12:56:06.500 146 12148.67 -23.75 55323.55 88888.00 2007-05-26 12:56:06.625 146 12148.65 -23.82 55323.57 88888.00 2007-05-26 12:56:06.750 146 12148.73 -23.93 55323.55 88888.00 2007-05-26 12:56:06.875 146 12148.75 -24.00 55323.57 88888.00 2007-05-26 12:56:07.000 146 12148.70 -24.02 55323.55 88888.00 2007-05-26 12:56:07.125 146 12148.67 -24.02 55323.57 88888.00 2007-05-26 12:56:07.250 146 12148.73 -24.05 55323.60 88888.00 2007-05-26 12:56:07.375 146 12148.70 -24.10 55323.57 88888.00 2007-05-26 12:56:07.500 146 12148.62 -24.20 55323.55 88888.00 2007-05-26 12:56:07.625 146 12148.52 -24.25 55323.53 88888.00 2007-05-26 12:56:07.750 146 12148.48 -24.32 55323.55 88888.00 2007-05-26 12:56:07.875 146 12148.60 -24.32 55323.55 88888.00 2007-05-26 12:56:08.000 146 12148.75 -24.40 55323.57 88888.00 2007-05-26 12:56:08.125 146 12148.80 -24.40 55323.55 88888.00 2007-05-26 12:56:08.250 146 12148.83 -24.40 55323.57 88888.00 2007-05-26 12:56:08.375 146 12148.95 -24.38 55323.57 88888.00 2007-05-26 12:56:08.500 146 12148.98 -24.45 55323.55 88888.00 2007-05-26 12:56:08.625 146 12148.98 -24.48 55323.57 88888.00 2007-05-26 12:56:08.750 146 12149.12 -24.45 55323.62 88888.00 2007-05-26 12:56:08.875 146 12149.20 -24.50 55323.62 88888.00 2007-05-26 12:56:09.000 146 12149.27 -24.55 55323.60 88888.00 2007-05-26 12:56:09.125 146 12149.38 -24.62 55323.57 88888.00 2007-05-26 12:56:09.250 146 12149.45 -24.70 55323.62 88888.00 2007-05-26 12:56:09.375 146 12149.62 -24.73 55323.57 88888.00 2007-05-26 12:56:09.500 146 12149.75 -24.85 55323.55 88888.00 2007-05-26 12:56:09.625 146 12149.92 -24.88 55323.53 88888.00 2007-05-26 12:56:09.750 146 12150.02 -24.90 55323.57 88888.00 2007-05-26 12:56:09.875 146 12150.05 -25.02 55323.55 88888.00 2007-05-26 12:56:10.000 146 12150.17 -25.10 55323.55 88888.00 2007-05-26 12:56:10.125 146 12150.30 -25.20 55323.53 88888.00 2007-05-26 12:56:10.250 146 12150.25 -25.35 55323.50 88888.00 2007-05-26 12:56:10.375 146 12150.23 -25.38 55323.50 88888.00 2007-05-26 12:56:10.500 146 12150.25 -25.43 55323.50 88888.00 2007-05-26 12:56:10.625 146 12150.35 -25.50 55323.53 88888.00 2007-05-26 12:56:10.750 146 12150.33 -25.55 55323.55 88888.00 2007-05-26 12:56:10.875 146 12150.25 -25.55 55323.55 88888.00 2007-05-26 12:56:11.000 146 12150.15 -25.57 55323.53 88888.00 2007-05-26 12:56:11.125 146 12150.17 -25.57 55323.55 88888.00 2007-05-26 12:56:11.250 146 12150.17 -25.62 55323.53 88888.00 2007-05-26 12:56:11.375 146 12150.23 -25.68 55323.55 88888.00 2007-05-26 12:56:11.500 146 12150.23 -25.73 55323.57 88888.00 2007-05-26 12:56:11.625 146 12150.15 -25.70 55323.55 88888.00 2007-05-26 12:56:11.750 146 12150.05 -25.73 55323.53 88888.00 2007-05-26 12:56:11.875 146 12150.10 -25.73 55323.57 88888.00 2007-05-26 12:56:12.000 146 12150.12 -25.73 55323.57 88888.00 2007-05-26 12:56:12.125 146 12150.08 -25.73 55323.62 88888.00 2007-05-26 12:56:12.250 146 12150.00 -25.73 55323.60 88888.00 2007-05-26 12:56:12.375 146 12149.95 -25.73 55323.60 88888.00 2007-05-26 12:56:12.500 146 12149.92 -25.68 55323.60 88888.00 2007-05-26 12:56:12.625 146 12150.02 -25.60 55323.62 88888.00 2007-05-26 12:56:12.750 146 12150.02 -25.55 55323.60 88888.00 2007-05-26 12:56:12.875 146 12150.02 -25.57 55323.57 88888.00 2007-05-26 12:56:13.000 146 12150.02 -25.55 55323.55 88888.00 2007-05-26 12:56:13.125 146 12150.00 -25.48 55323.60 88888.00 2007-05-26 12:56:13.250 146 12150.00 -25.35 55323.62 88888.00 2007-05-26 12:56:13.375 146 12149.98 -25.27 55323.65 88888.00 2007-05-26 12:56:13.500 146 12149.83 -25.15 55323.65 88888.00 2007-05-26 12:56:13.625 146 12149.67 -25.07 55323.62 88888.00 2007-05-26 12:56:13.750 146 12149.58 -25.02 55323.60 88888.00 2007-05-26 12:56:13.875 146 12149.52 -25.00 55323.62 88888.00 2007-05-26 12:56:14.000 146 12149.45 -24.93 55323.65 88888.00 2007-05-26 12:56:14.125 146 12149.42 -24.77 55323.68 88888.00 2007-05-26 12:56:14.250 146 12149.40 -24.70 55323.68 88888.00 2007-05-26 12:56:14.375 146 12149.33 -24.62 55323.70 88888.00 2007-05-26 12:56:14.500 146 12149.15 -24.52 55323.70 88888.00 2007-05-26 12:56:14.625 146 12149.12 -24.43 55323.70 88888.00 2007-05-26 12:56:14.750 146 12149.08 -24.35 55323.72 88888.00 2007-05-26 12:56:14.875 146 12148.98 -24.38 55323.68 88888.00 2007-05-26 12:56:15.000 146 12149.00 -24.25 55323.65 88888.00 2007-05-26 12:56:15.125 146 12149.05 -24.12 55323.65 88888.00 2007-05-26 12:56:15.250 146 12149.05 -24.10 55323.68 88888.00 2007-05-26 12:56:15.375 146 12149.10 -24.02 55323.70 88888.00 2007-05-26 12:56:15.500 146 12149.12 -23.93 55323.75 88888.00 2007-05-26 12:56:15.625 146 12149.12 -23.80 55323.75 88888.00 2007-05-26 12:56:15.750 146 12149.23 -23.62 55323.75 88888.00 2007-05-26 12:56:15.875 146 12149.23 -23.50 55323.75 88888.00 2007-05-26 12:56:16.000 146 12149.20 -23.35 55323.75 88888.00 2007-05-26 12:56:16.125 146 12149.23 -23.23 55323.78 88888.00 2007-05-26 12:56:16.250 146 12149.23 -23.15 55323.72 88888.00 2007-05-26 12:56:16.375 146 12149.27 -23.02 55323.72 88888.00 2007-05-26 12:56:16.500 146 12149.35 -22.88 55323.72 88888.00 2007-05-26 12:56:16.625 146 12149.48 -22.77 55323.72 88888.00 2007-05-26 12:56:16.750 146 12149.60 -22.73 55323.72 88888.00 2007-05-26 12:56:16.875 146 12149.73 -22.70 55323.72 88888.00 2007-05-26 12:56:17.000 146 12149.92 -22.62 55323.70 88888.00 2007-05-26 12:56:17.125 146 12150.10 -22.60 55323.70 88888.00 2007-05-26 12:56:17.250 146 12150.27 -22.62 55323.72 88888.00 2007-05-26 12:56:17.375 146 12150.38 -22.62 55323.70 88888.00 2007-05-26 12:56:17.500 146 12150.48 -22.68 55323.70 88888.00 2007-05-26 12:56:17.625 146 12150.70 -22.65 55323.72 88888.00 2007-05-26 12:56:17.750 146 12150.83 -22.68 55323.72 88888.00 2007-05-26 12:56:17.875 146 12150.95 -22.68 55323.68 88888.00 2007-05-26 12:56:18.000 146 12151.10 -22.73 55323.68 88888.00 2007-05-26 12:56:18.125 146 12151.17 -22.77 55323.70 88888.00 2007-05-26 12:56:18.250 146 12151.15 -22.85 55323.70 88888.00 2007-05-26 12:56:18.375 146 12151.15 -22.80 55323.68 88888.00 2007-05-26 12:56:18.500 146 12151.15 -22.73 55323.68 88888.00 2007-05-26 12:56:18.625 146 12151.17 -22.62 55323.70 88888.00 2007-05-26 12:56:18.750 146 12151.17 -22.48 55323.72 88888.00 2007-05-26 12:56:18.875 146 12151.17 -22.38 55323.72 88888.00 2007-05-26 12:56:19.000 146 12151.10 -22.27 55323.72 88888.00 2007-05-26 12:56:19.125 146 12150.98 -22.15 55323.75 88888.00 2007-05-26 12:56:19.250 146 12150.88 -21.98 55323.78 88888.00 2007-05-26 12:56:19.375 146 12150.90 -21.82 55323.78 88888.00 2007-05-26 12:56:19.500 146 12150.88 -21.73 55323.80 88888.00 2007-05-26 12:56:19.625 146 12150.85 -21.65 55323.78 88888.00 2007-05-26 12:56:19.750 146 12150.80 -21.57 55323.78 88888.00 2007-05-26 12:56:19.875 146 12150.80 -21.48 55323.80 88888.00 2007-05-26 12:56:20.000 146 12150.90 -21.38 55323.78 88888.00 2007-05-26 12:56:20.125 146 12150.92 -21.32 55323.80 88888.00 2007-05-26 12:56:20.250 146 12150.98 -21.12 55323.82 88888.00 2007-05-26 12:56:20.375 146 12151.02 -21.05 55323.80 88888.00 2007-05-26 12:56:20.500 146 12151.05 -21.02 55323.78 88888.00 2007-05-26 12:56:20.625 146 12151.10 -20.95 55323.82 88888.00 2007-05-26 12:56:20.750 146 12151.15 -20.88 55323.75 88888.00 2007-05-26 12:56:20.875 146 12151.20 -20.88 55323.72 88888.00 2007-05-26 12:56:21.000 146 12151.33 -20.90 55323.70 88888.00 2007-05-26 12:56:21.125 146 12151.42 -20.82 55323.72 88888.00 2007-05-26 12:56:21.250 146 12151.50 -20.73 55323.75 88888.00 2007-05-26 12:56:21.375 146 12151.55 -20.68 55323.75 88888.00 2007-05-26 12:56:21.500 146 12151.52 -20.62 55323.72 88888.00 2007-05-26 12:56:21.625 146 12151.58 -20.60 55323.72 88888.00 2007-05-26 12:56:21.750 146 12151.65 -20.60 55323.70 88888.00 2007-05-26 12:56:21.875 146 12151.70 -20.57 55323.72 88888.00 2007-05-26 12:56:22.000 146 12151.70 -20.62 55323.78 88888.00 2007-05-26 12:56:22.125 146 12151.65 -20.65 55323.78 88888.00 2007-05-26 12:56:22.250 146 12151.52 -20.68 55323.75 88888.00 2007-05-26 12:56:22.375 146 12151.55 -20.77 55323.70 88888.00 2007-05-26 12:56:22.500 146 12151.58 -20.80 55323.72 88888.00 2007-05-26 12:56:22.625 146 12151.52 -20.80 55323.75 88888.00 2007-05-26 12:56:22.750 146 12151.50 -20.85 55323.75 88888.00 2007-05-26 12:56:22.875 146 12151.40 -20.90 55323.72 88888.00 2007-05-26 12:56:23.000 146 12151.33 -21.00 55323.75 88888.00 2007-05-26 12:56:23.125 146 12151.25 -21.12 55323.75 88888.00 2007-05-26 12:56:23.250 146 12151.20 -21.30 55323.75 88888.00 2007-05-26 12:56:23.375 146 12151.25 -21.25 55323.78 88888.00 2007-05-26 12:56:23.500 146 12151.25 -21.27 55323.75 88888.00 2007-05-26 12:56:23.625 146 12151.15 -21.40 55323.70 88888.00 2007-05-26 12:56:23.750 146 12151.02 -21.48 55323.70 88888.00 2007-05-26 12:56:23.875 146 12151.02 -21.50 55323.72 88888.00 2007-05-26 12:56:24.000 146 12150.95 -21.50 55323.75 88888.00 2007-05-26 12:56:24.125 146 12150.90 -21.57 55323.75 88888.00 2007-05-26 12:56:24.250 146 12150.80 -21.60 55323.78 88888.00 2007-05-26 12:56:24.375 146 12150.83 -21.65 55323.80 88888.00 2007-05-26 12:56:24.500 146 12150.92 -21.70 55323.80 88888.00 2007-05-26 12:56:24.625 146 12150.85 -21.80 55323.80 88888.00 2007-05-26 12:56:24.750 146 12150.77 -21.90 55323.80 88888.00 2007-05-26 12:56:24.875 146 12150.75 -22.00 55323.80 88888.00 2007-05-26 12:56:25.000 146 12150.80 -22.07 55323.82 88888.00 2007-05-26 12:56:25.125 146 12150.80 -22.07 55323.80 88888.00 2007-05-26 12:56:25.250 146 12150.77 -22.23 55323.80 88888.00 2007-05-26 12:56:25.375 146 12150.80 -22.25 55323.80 88888.00 2007-05-26 12:56:25.500 146 12150.73 -22.32 55323.82 88888.00 2007-05-26 12:56:25.625 146 12150.70 -22.38 55323.82 88888.00 2007-05-26 12:56:25.750 146 12150.73 -22.45 55323.85 88888.00 2007-05-26 12:56:25.875 146 12150.70 -22.50 55323.85 88888.00 2007-05-26 12:56:26.000 146 12150.60 -22.57 55323.88 88888.00 2007-05-26 12:56:26.125 146 12150.55 -22.65 55323.88 88888.00 2007-05-26 12:56:26.250 146 12150.50 -22.73 55323.90 88888.00 2007-05-26 12:56:26.375 146 12150.48 -22.73 55323.93 88888.00 2007-05-26 12:56:26.500 146 12150.45 -22.77 55323.93 88888.00 2007-05-26 12:56:26.625 146 12150.42 -22.85 55323.93 88888.00 2007-05-26 12:56:26.750 146 12150.35 -22.90 55323.93 88888.00 2007-05-26 12:56:26.875 146 12150.33 -22.93 55323.95 88888.00 2007-05-26 12:56:27.000 146 12150.38 -22.90 55323.97 88888.00 2007-05-26 12:56:27.125 146 12150.45 -22.85 55323.97 88888.00 2007-05-26 12:56:27.250 146 12150.50 -22.88 55323.97 88888.00 2007-05-26 12:56:27.375 146 12150.55 -22.93 55323.97 88888.00 2007-05-26 12:56:27.500 146 12150.62 -22.95 55323.97 88888.00 2007-05-26 12:56:27.625 146 12150.60 -22.95 55323.97 88888.00 2007-05-26 12:56:27.750 146 12150.67 -23.00 55323.95 88888.00 2007-05-26 12:56:27.875 146 12150.75 -23.05 55323.95 88888.00 2007-05-26 12:56:28.000 146 12150.85 -23.02 55323.95 88888.00 2007-05-26 12:56:28.125 146 12150.92 -23.05 55323.93 88888.00 2007-05-26 12:56:28.250 146 12151.08 -23.07 55323.90 88888.00 2007-05-26 12:56:28.375 146 12151.12 -23.10 55323.88 88888.00 2007-05-26 12:56:28.500 146 12151.08 -23.07 55323.88 88888.00 2007-05-26 12:56:28.625 146 12151.10 -23.07 55323.85 88888.00 2007-05-26 12:56:28.750 146 12151.20 -23.05 55323.85 88888.00 2007-05-26 12:56:28.875 146 12151.27 -23.07 55323.88 88888.00 2007-05-26 12:56:29.000 146 12151.25 -23.12 55323.85 88888.00 2007-05-26 12:56:29.125 146 12151.30 -23.12 55323.88 88888.00 2007-05-26 12:56:29.250 146 12151.38 -23.15 55323.85 88888.00 2007-05-26 12:56:29.375 146 12151.52 -23.15 55323.82 88888.00 2007-05-26 12:56:29.500 146 12151.62 -23.12 55323.82 88888.00 2007-05-26 12:56:29.625 146 12151.62 -23.18 55323.82 88888.00 2007-05-26 12:56:29.750 146 12151.67 -23.18 55323.82 88888.00 2007-05-26 12:56:29.875 146 12151.77 -23.18 55323.82 88888.00 2007-05-26 12:56:30.000 146 12151.88 -23.25 55323.80 88888.00 2007-05-26 12:56:30.125 146 12151.90 -23.30 55323.82 88888.00 2007-05-26 12:56:30.250 146 12151.85 -23.35 55323.75 88888.00 2007-05-26 12:56:30.375 146 12151.88 -23.38 55323.80 88888.00 2007-05-26 12:56:30.500 146 12151.95 -23.35 55323.82 88888.00 2007-05-26 12:56:30.625 146 12151.98 -23.35 55323.82 88888.00 2007-05-26 12:56:30.750 146 12151.95 -23.35 55323.82 88888.00 2007-05-26 12:56:30.875 146 12151.88 -23.43 55323.80 88888.00 2007-05-26 12:56:31.000 146 12151.85 -23.43 55323.78 88888.00 2007-05-26 12:56:31.125 146 12151.95 -23.38 55323.80 88888.00 2007-05-26 12:56:31.250 146 12151.95 -23.35 55323.78 88888.00 2007-05-26 12:56:31.375 146 12151.95 -23.30 55323.78 88888.00 2007-05-26 12:56:31.500 146 12151.98 -23.30 55323.75 88888.00 2007-05-26 12:56:31.625 146 12151.92 -23.32 55323.75 88888.00 2007-05-26 12:56:31.750 146 12151.85 -23.32 55323.78 88888.00 2007-05-26 12:56:31.875 146 12151.88 -23.25 55323.80 88888.00 2007-05-26 12:56:32.000 146 12151.90 -23.25 55323.78 88888.00 2007-05-26 12:56:32.125 146 12151.98 -23.18 55323.78 88888.00 2007-05-26 12:56:32.250 146 12152.08 -23.25 55323.72 88888.00 2007-05-26 12:56:32.375 146 12152.17 -23.27 55323.70 88888.00 2007-05-26 12:56:32.500 146 12152.17 -23.23 55323.70 88888.00 2007-05-26 12:56:32.625 146 12152.20 -23.25 55323.72 88888.00 2007-05-26 12:56:32.750 146 12152.23 -23.23 55323.72 88888.00 2007-05-26 12:56:32.875 146 12152.27 -23.25 55323.70 88888.00 2007-05-26 12:56:33.000 146 12152.35 -23.27 55323.65 88888.00 2007-05-26 12:56:33.125 146 12152.45 -23.35 55323.65 88888.00 2007-05-26 12:56:33.250 146 12152.58 -23.43 55323.62 88888.00 2007-05-26 12:56:33.375 146 12152.65 -23.45 55323.62 88888.00 2007-05-26 12:56:33.500 146 12152.62 -23.48 55323.60 88888.00 2007-05-26 12:56:33.625 146 12152.67 -23.45 55323.62 88888.00 2007-05-26 12:56:33.750 146 12152.77 -23.50 55323.62 88888.00 2007-05-26 12:56:33.875 146 12152.88 -23.55 55323.65 88888.00 2007-05-26 12:56:34.000 146 12152.90 -23.60 55323.65 88888.00 2007-05-26 12:56:34.125 146 12152.92 -23.62 55323.68 88888.00 2007-05-26 12:56:34.250 146 12152.90 -23.77 55323.62 88888.00 2007-05-26 12:56:34.375 146 12152.98 -23.85 55323.57 88888.00 2007-05-26 12:56:34.500 146 12152.95 -23.90 55323.57 88888.00 2007-05-26 12:56:34.625 146 12152.90 -23.88 55323.62 88888.00 2007-05-26 12:56:34.750 146 12153.00 -23.82 55323.68 88888.00 2007-05-26 12:56:34.875 146 12153.08 -23.90 55323.65 88888.00 2007-05-26 12:56:35.000 146 12153.05 -24.00 55323.60 88888.00 2007-05-26 12:56:35.125 146 12153.10 -24.02 55323.62 88888.00 2007-05-26 12:56:35.250 146 12153.17 -24.12 55323.60 88888.00 2007-05-26 12:56:35.375 146 12153.20 -24.20 55323.55 88888.00 2007-05-26 12:56:35.500 146 12153.30 -24.25 55323.60 88888.00 2007-05-26 12:56:35.625 146 12153.40 -24.25 55323.62 88888.00 2007-05-26 12:56:35.750 146 12153.40 -24.25 55323.62 88888.00 2007-05-26 12:56:35.875 146 12153.42 -24.25 55323.65 88888.00 2007-05-26 12:56:36.000 146 12153.42 -24.27 55323.68 88888.00 2007-05-26 12:56:36.125 146 12153.38 -24.35 55323.68 88888.00 2007-05-26 12:56:36.250 146 12153.30 -24.38 55323.72 88888.00 2007-05-26 12:56:36.375 146 12153.35 -24.30 55323.78 88888.00 2007-05-26 12:56:36.500 146 12153.17 -24.30 55323.82 88888.00 2007-05-26 12:56:36.625 146 12153.08 -24.30 55323.82 88888.00 2007-05-26 12:56:36.750 146 12152.98 -24.30 55323.85 88888.00 2007-05-26 12:56:36.875 146 12152.90 -24.27 55323.85 88888.00 2007-05-26 12:56:37.000 146 12152.83 -24.20 55323.85 88888.00 2007-05-26 12:56:37.125 146 12152.73 -24.15 55323.90 88888.00 2007-05-26 12:56:37.250 146 12152.58 -24.27 55323.88 88888.00 2007-05-26 12:56:37.375 146 12152.45 -24.25 55323.88 88888.00 2007-05-26 12:56:37.500 146 12152.42 -24.12 55323.93 88888.00 2007-05-26 12:56:37.625 146 12152.35 -24.07 55323.95 88888.00 2007-05-26 12:56:37.750 146 12152.23 -24.15 55323.95 88888.00 2007-05-26 12:56:37.875 146 12152.08 -24.20 55323.93 88888.00 2007-05-26 12:56:38.000 146 12151.95 -24.10 55323.95 88888.00 2007-05-26 12:56:38.125 146 12151.92 -23.95 55324.00 88888.00 2007-05-26 12:56:38.250 146 12151.92 -23.85 55324.03 88888.00 2007-05-26 12:56:38.375 146 12151.88 -23.88 55324.03 88888.00 2007-05-26 12:56:38.500 146 12151.77 -23.90 55324.00 88888.00 2007-05-26 12:56:38.625 146 12151.75 -23.77 55324.05 88888.00 2007-05-26 12:56:38.750 146 12151.70 -23.68 55324.05 88888.00 2007-05-26 12:56:38.875 146 12151.62 -23.70 55324.05 88888.00 2007-05-26 12:56:39.000 146 12151.62 -23.62 55324.07 88888.00 2007-05-26 12:56:39.125 146 12151.50 -23.50 55324.10 88888.00 2007-05-26 12:56:39.250 146 12151.38 -23.45 55324.10 88888.00 2007-05-26 12:56:39.375 146 12151.27 -23.38 55324.10 88888.00 2007-05-26 12:56:39.500 146 12151.23 -23.35 55324.07 88888.00 2007-05-26 12:56:39.625 146 12151.30 -23.32 55324.05 88888.00 2007-05-26 12:56:39.750 146 12151.23 -23.30 55324.07 88888.00 2007-05-26 12:56:39.875 146 12151.12 -23.27 55324.05 88888.00 2007-05-26 12:56:40.000 146 12151.20 -23.23 55324.05 88888.00 2007-05-26 12:56:40.125 146 12151.33 -23.20 55324.07 88888.00 2007-05-26 12:56:40.250 146 12151.27 -23.27 55324.10 88888.00 2007-05-26 12:56:40.375 146 12151.30 -23.27 55324.07 88888.00 2007-05-26 12:56:40.500 146 12151.33 -23.23 55324.07 88888.00 2007-05-26 12:56:40.625 146 12151.38 -23.18 55324.12 88888.00 2007-05-26 12:56:40.750 146 12151.45 -23.15 55324.10 88888.00 2007-05-26 12:56:40.875 146 12151.45 -23.15 55324.10 88888.00 2007-05-26 12:56:41.000 146 12151.55 -23.15 55324.05 88888.00 2007-05-26 12:56:41.125 146 12151.70 -23.10 55324.07 88888.00 2007-05-26 12:56:41.250 146 12151.77 -23.05 55324.10 88888.00 2007-05-26 12:56:41.375 146 12151.90 -23.05 55324.07 88888.00 2007-05-26 12:56:41.500 146 12152.00 -23.02 55324.10 88888.00 2007-05-26 12:56:41.625 146 12152.08 -23.05 55324.07 88888.00 2007-05-26 12:56:41.750 146 12152.10 -23.07 55324.05 88888.00 2007-05-26 12:56:41.875 146 12152.20 -23.10 55324.03 88888.00 2007-05-26 12:56:42.000 146 12152.25 -23.07 55324.03 88888.00 2007-05-26 12:56:42.125 146 12152.25 -23.02 55324.05 88888.00 2007-05-26 12:56:42.250 146 12152.25 -23.02 55324.03 88888.00 2007-05-26 12:56:42.375 146 12152.38 -22.95 55324.03 88888.00 2007-05-26 12:56:42.500 146 12152.48 -22.85 55324.05 88888.00 2007-05-26 12:56:42.625 146 12152.48 -22.82 55324.03 88888.00 2007-05-26 12:56:42.750 146 12152.50 -22.82 55324.03 88888.00 2007-05-26 12:56:42.875 146 12152.55 -22.75 55324.05 88888.00 2007-05-26 12:56:43.000 146 12152.60 -22.68 55324.03 88888.00 2007-05-26 12:56:43.125 146 12152.65 -22.62 55324.03 88888.00 2007-05-26 12:56:43.250 146 12152.65 -22.57 55324.03 88888.00 2007-05-26 12:56:43.375 146 12152.65 -22.50 55324.00 88888.00 2007-05-26 12:56:43.500 146 12152.65 -22.50 55323.97 88888.00 2007-05-26 12:56:43.625 146 12152.65 -22.45 55323.95 88888.00 2007-05-26 12:56:43.750 146 12152.73 -22.35 55324.00 88888.00 2007-05-26 12:56:43.875 146 12152.77 -22.20 55324.00 88888.00 2007-05-26 12:56:44.000 146 12152.80 -22.15 55323.97 88888.00 2007-05-26 12:56:44.125 146 12152.80 -22.10 55324.00 88888.00 2007-05-26 12:56:44.250 146 12152.75 -22.00 55323.95 88888.00 2007-05-26 12:56:44.375 146 12152.70 -21.95 55323.93 88888.00 2007-05-26 12:56:44.500 146 12152.73 -21.90 55323.93 88888.00 2007-05-26 12:56:44.625 146 12152.80 -21.75 55323.93 88888.00 2007-05-26 12:56:44.750 146 12152.90 -21.57 55323.90 88888.00 2007-05-26 12:56:44.875 146 12152.95 -21.57 55323.88 88888.00 2007-05-26 12:56:45.000 146 12152.98 -21.60 55323.82 88888.00 2007-05-26 12:56:45.125 146 12153.02 -21.60 55323.82 88888.00 2007-05-26 12:56:45.250 146 12153.08 -21.50 55323.80 88888.00 2007-05-26 12:56:45.375 146 12153.23 -21.50 55323.78 88888.00 2007-05-26 12:56:45.500 146 12153.27 -21.50 55323.75 88888.00 2007-05-26 12:56:45.625 146 12153.38 -21.48 55323.70 88888.00 2007-05-26 12:56:45.750 146 12153.62 -21.43 55323.68 88888.00 2007-05-26 12:56:45.875 146 12153.70 -21.48 55323.65 88888.00 2007-05-26 12:56:46.000 146 12153.75 -21.57 55323.60 88888.00 2007-05-26 12:56:46.125 146 12153.85 -21.55 55323.60 88888.00 2007-05-26 12:56:46.250 146 12153.88 -21.57 55323.55 88888.00 2007-05-26 12:56:46.375 146 12153.98 -21.55 55323.57 88888.00 2007-05-26 12:56:46.500 146 12154.08 -21.50 55323.53 88888.00 2007-05-26 12:56:46.625 146 12154.20 -21.50 55323.47 88888.00 2007-05-26 12:56:46.750 146 12154.25 -21.55 55323.43 88888.00 2007-05-26 12:56:46.875 146 12154.27 -21.57 55323.40 88888.00 2007-05-26 12:56:47.000 146 12154.30 -21.52 55323.43 88888.00 2007-05-26 12:56:47.125 146 12154.38 -21.48 55323.47 88888.00 2007-05-26 12:56:47.250 146 12154.38 -21.57 55323.43 88888.00 2007-05-26 12:56:47.375 146 12154.42 -21.62 55323.40 88888.00 2007-05-26 12:56:47.500 146 12154.45 -21.60 55323.35 88888.00 2007-05-26 12:56:47.625 146 12154.55 -21.62 55323.32 88888.00 2007-05-26 12:56:47.750 146 12154.55 -21.68 55323.30 88888.00 2007-05-26 12:56:47.875 146 12154.52 -21.75 55323.32 88888.00 2007-05-26 12:56:48.000 146 12154.55 -21.77 55323.30 88888.00 2007-05-26 12:56:48.125 146 12154.60 -21.77 55323.28 88888.00 2007-05-26 12:56:48.250 146 12154.62 -21.82 55323.28 88888.00 2007-05-26 12:56:48.375 146 12154.65 -21.88 55323.28 88888.00 2007-05-26 12:56:48.500 146 12154.62 -21.95 55323.25 88888.00 2007-05-26 12:56:48.625 146 12154.65 -21.93 55323.25 88888.00 2007-05-26 12:56:48.750 146 12154.67 -21.93 55323.22 88888.00 2007-05-26 12:56:48.875 146 12154.67 -21.98 55323.22 88888.00 2007-05-26 12:56:49.000 146 12154.73 -22.10 55323.20 88888.00 2007-05-26 12:56:49.125 146 12154.70 -22.15 55323.20 88888.00 2007-05-26 12:56:49.250 146 12154.60 -22.20 55323.18 88888.00 2007-05-26 12:56:49.375 146 12154.58 -22.20 55323.15 88888.00 2007-05-26 12:56:49.500 146 12154.52 -22.27 55323.12 88888.00 2007-05-26 12:56:49.625 146 12154.55 -22.30 55323.15 88888.00 2007-05-26 12:56:49.750 146 12154.62 -22.30 55323.18 88888.00 2007-05-26 12:56:49.875 146 12154.58 -22.35 55323.15 88888.00 2007-05-26 12:56:50.000 146 12154.42 -22.43 55323.15 88888.00 2007-05-26 12:56:50.125 146 12154.33 -22.50 55323.15 88888.00 2007-05-26 12:56:50.250 146 12154.25 -22.52 55323.18 88888.00 2007-05-26 12:56:50.375 146 12154.17 -22.50 55323.20 88888.00 2007-05-26 12:56:50.500 146 12154.02 -22.57 55323.20 88888.00 2007-05-26 12:56:50.625 146 12153.83 -22.73 55323.20 88888.00 2007-05-26 12:56:50.750 146 12153.62 -22.80 55323.20 88888.00 2007-05-26 12:56:50.875 146 12153.52 -22.88 55323.20 88888.00 2007-05-26 12:56:51.000 146 12153.42 -22.88 55323.22 88888.00 2007-05-26 12:56:51.125 146 12153.25 -22.93 55323.25 88888.00 2007-05-26 12:56:51.250 146 12153.12 -23.00 55323.28 88888.00 2007-05-26 12:56:51.375 146 12153.10 -23.00 55323.28 88888.00 2007-05-26 12:56:51.500 146 12153.05 -23.00 55323.30 88888.00 2007-05-26 12:56:51.625 146 12153.00 -23.02 55323.32 88888.00 2007-05-26 12:56:51.750 146 12152.92 -23.07 55323.35 88888.00 2007-05-26 12:56:51.875 146 12152.85 -23.12 55323.38 88888.00 2007-05-26 12:56:52.000 146 12152.77 -23.15 55323.32 88888.00 2007-05-26 12:56:52.125 146 12152.70 -23.10 55323.38 88888.00 2007-05-26 12:56:52.250 146 12152.58 -23.05 55323.38 88888.00 2007-05-26 12:56:52.375 146 12152.58 -23.07 55323.43 88888.00 2007-05-26 12:56:52.500 146 12152.52 -23.10 55323.43 88888.00 2007-05-26 12:56:52.625 146 12152.55 -23.10 55323.45 88888.00 2007-05-26 12:56:52.750 146 12152.50 -23.12 55323.43 88888.00 2007-05-26 12:56:52.875 146 12152.45 -23.10 55323.45 88888.00 2007-05-26 12:56:53.000 146 12152.50 -23.07 55323.43 88888.00 2007-05-26 12:56:53.125 146 12152.50 -23.07 55323.50 88888.00 2007-05-26 12:56:53.250 146 12152.50 -23.02 55323.50 88888.00 2007-05-26 12:56:53.375 146 12152.52 -23.00 55323.47 88888.00 2007-05-26 12:56:53.500 146 12152.48 -22.93 55323.45 88888.00 2007-05-26 12:56:53.625 146 12152.48 -22.88 55323.47 88888.00 2007-05-26 12:56:53.750 146 12152.48 -22.88 55323.43 88888.00 2007-05-26 12:56:53.875 146 12152.48 -22.80 55323.47 88888.00 2007-05-26 12:56:54.000 146 12152.42 -22.75 55323.45 88888.00 2007-05-26 12:56:54.125 146 12152.38 -22.75 55323.45 88888.00 2007-05-26 12:56:54.250 146 12152.30 -22.77 55323.45 88888.00 2007-05-26 12:56:54.375 146 12152.23 -22.73 55323.47 88888.00 2007-05-26 12:56:54.500 146 12152.17 -22.60 55323.50 88888.00 2007-05-26 12:56:54.625 146 12152.20 -22.48 55323.50 88888.00 2007-05-26 12:56:54.750 146 12152.17 -22.50 55323.47 88888.00 2007-05-26 12:56:54.875 146 12152.08 -22.50 55323.45 88888.00 2007-05-26 12:56:55.000 146 12151.98 -22.52 55323.45 88888.00 2007-05-26 12:56:55.125 146 12151.95 -22.43 55323.43 88888.00 2007-05-26 12:56:55.250 146 12151.92 -22.38 55323.43 88888.00 2007-05-26 12:56:55.375 146 12151.98 -22.32 55323.40 88888.00 2007-05-26 12:56:55.500 146 12152.02 -22.27 55323.40 88888.00 2007-05-26 12:56:55.625 146 12152.00 -22.20 55323.40 88888.00 2007-05-26 12:56:55.750 146 12151.95 -22.15 55323.38 88888.00 2007-05-26 12:56:55.875 146 12151.92 -22.07 55323.35 88888.00 2007-05-26 12:56:56.000 146 12151.90 -22.07 55323.32 88888.00 2007-05-26 12:56:56.125 146 12151.83 -22.05 55323.32 88888.00 2007-05-26 12:56:56.250 146 12151.80 -21.95 55323.35 88888.00 2007-05-26 12:56:56.375 146 12151.88 -21.85 55323.35 88888.00 2007-05-26 12:56:56.500 146 12151.88 -21.85 55323.35 88888.00 2007-05-26 12:56:56.625 146 12151.88 -21.80 55323.32 88888.00 2007-05-26 12:56:56.750 146 12151.92 -21.77 55323.30 88888.00 2007-05-26 12:56:56.875 146 12152.00 -21.80 55323.30 88888.00 2007-05-26 12:56:57.000 146 12152.12 -21.80 55323.25 88888.00 2007-05-26 12:56:57.125 146 12152.23 -21.80 55323.25 88888.00 2007-05-26 12:56:57.250 146 12152.30 -21.73 55323.22 88888.00 2007-05-26 12:56:57.375 146 12152.42 -21.68 55323.20 88888.00 2007-05-26 12:56:57.500 146 12152.50 -21.65 55323.18 88888.00 2007-05-26 12:56:57.625 146 12152.62 -21.70 55323.12 88888.00 2007-05-26 12:56:57.750 146 12152.80 -21.73 55323.10 88888.00 2007-05-26 12:56:57.875 146 12152.88 -21.73 55323.07 88888.00 2007-05-26 12:56:58.000 146 12152.95 -21.75 55323.00 88888.00 2007-05-26 12:56:58.125 146 12152.98 -21.77 55322.90 88888.00 2007-05-26 12:56:58.250 146 12153.08 -21.75 55322.93 88888.00 2007-05-26 12:56:58.375 146 12153.23 -21.73 55322.90 88888.00 2007-05-26 12:56:58.500 146 12153.40 -21.68 55322.90 88888.00 2007-05-26 12:56:58.625 146 12153.58 -21.62 55322.88 88888.00 2007-05-26 12:56:58.750 146 12153.70 -21.62 55322.82 88888.00 2007-05-26 12:56:58.875 146 12153.80 -21.62 55322.82 88888.00 2007-05-26 12:56:59.000 146 12153.88 -21.60 55322.78 88888.00 2007-05-26 12:56:59.125 146 12153.98 -21.57 55322.75 88888.00 2007-05-26 12:56:59.250 146 12154.08 -21.52 55322.72 88888.00 2007-05-26 12:56:59.375 146 12154.02 -21.50 55322.70 88888.00 2007-05-26 12:56:59.500 146 12153.98 -21.40 55322.65 88888.00 2007-05-26 12:56:59.625 146 12153.95 -21.32 55322.62 88888.00 2007-05-26 12:56:59.750 146 12153.85 -21.23 55322.60 88888.00 2007-05-26 12:56:59.875 146 12153.77 -21.18 55322.60 88888.00 2007-05-26 12:57:00.000 146 12153.73 -21.05 55322.60 88888.00 2007-05-26 12:57:00.125 146 12153.58 -20.93 55322.57 88888.00 2007-05-26 12:57:00.250 146 12153.48 -20.80 55322.60 88888.00 2007-05-26 12:57:00.375 146 12153.42 -20.68 55322.57 88888.00 2007-05-26 12:57:00.500 146 12153.40 -20.57 55322.57 88888.00 2007-05-26 12:57:00.625 146 12153.25 -20.55 55322.53 88888.00 2007-05-26 12:57:00.750 146 12153.12 -20.43 55322.53 88888.00 2007-05-26 12:57:00.875 146 12153.02 -20.35 55322.55 88888.00 2007-05-26 12:57:01.000 146 12152.80 -20.20 55322.55 88888.00 2007-05-26 12:57:01.125 146 12152.60 -20.05 55322.55 88888.00 2007-05-26 12:57:01.250 146 12152.42 -19.95 55322.53 88888.00 2007-05-26 12:57:01.375 146 12152.25 -19.82 55322.55 88888.00 2007-05-26 12:57:01.500 146 12152.05 -19.75 55322.55 88888.00 2007-05-26 12:57:01.625 146 12151.90 -19.65 55322.57 88888.00 2007-05-26 12:57:01.750 146 12151.75 -19.60 55322.55 88888.00 2007-05-26 12:57:01.875 146 12151.65 -19.48 55322.55 88888.00 2007-05-26 12:57:02.000 146 12151.62 -19.32 55322.57 88888.00 2007-05-26 12:57:02.125 146 12151.50 -19.23 55322.55 88888.00 2007-05-26 12:57:02.250 146 12151.30 -19.15 55322.53 88888.00 2007-05-26 12:57:02.375 146 12151.17 -19.10 55322.55 88888.00 2007-05-26 12:57:02.500 146 12151.05 -19.02 55322.50 88888.00 2007-05-26 12:57:02.625 146 12150.98 -18.90 55322.47 88888.00 2007-05-26 12:57:02.750 146 12150.92 -18.77 55322.47 88888.00 2007-05-26 12:57:02.875 146 12150.88 -18.73 55322.50 88888.00 2007-05-26 12:57:03.000 146 12150.75 -18.70 55322.50 88888.00 2007-05-26 12:57:03.125 146 12150.60 -18.65 55322.47 88888.00 2007-05-26 12:57:03.250 146 12150.48 -18.57 55322.45 88888.00 2007-05-26 12:57:03.375 146 12150.42 -18.45 55322.47 88888.00 2007-05-26 12:57:03.500 146 12150.35 -18.40 55322.50 88888.00 2007-05-26 12:57:03.625 146 12150.20 -18.35 55322.47 88888.00 2007-05-26 12:57:03.750 146 12149.98 -18.38 55322.45 88888.00 2007-05-26 12:57:03.875 146 12149.80 -18.30 55322.45 88888.00 2007-05-26 12:57:04.000 146 12149.75 -18.30 55322.47 88888.00 2007-05-26 12:57:04.125 146 12149.73 -18.32 55322.45 88888.00 2007-05-26 12:57:04.250 146 12149.70 -18.32 55322.45 88888.00 2007-05-26 12:57:04.375 146 12149.67 -18.32 55322.43 88888.00 2007-05-26 12:57:04.500 146 12149.60 -18.38 55322.45 88888.00 2007-05-26 12:57:04.625 146 12149.55 -18.43 55322.47 88888.00 2007-05-26 12:57:04.750 146 12149.52 -18.40 55322.50 88888.00 2007-05-26 12:57:04.875 146 12149.45 -18.48 55322.47 88888.00 2007-05-26 12:57:05.000 146 12149.33 -18.50 55322.50 88888.00 2007-05-26 12:57:05.125 146 12149.25 -18.57 55322.50 88888.00 2007-05-26 12:57:05.250 146 12149.23 -18.60 55322.50 88888.00 2007-05-26 12:57:05.375 146 12149.20 -18.50 55322.53 88888.00 2007-05-26 12:57:05.500 146 12148.98 -18.55 55322.53 88888.00 2007-05-26 12:57:05.625 146 12148.85 -18.50 55322.53 88888.00 2007-05-26 12:57:05.750 146 12148.85 -18.40 55322.55 88888.00 2007-05-26 12:57:05.875 146 12148.77 -18.45 55322.55 88888.00 2007-05-26 12:57:06.000 146 12148.60 -18.45 55322.50 88888.00 2007-05-26 12:57:06.125 146 12148.55 -18.43 55322.53 88888.00 2007-05-26 12:57:06.250 146 12148.48 -18.40 55322.55 88888.00 2007-05-26 12:57:06.375 146 12148.48 -18.43 55322.57 88888.00 2007-05-26 12:57:06.500 146 12148.42 -18.38 55322.55 88888.00 2007-05-26 12:57:06.625 146 12148.42 -18.35 55322.50 88888.00 2007-05-26 12:57:06.750 146 12148.45 -18.43 55322.55 88888.00 2007-05-26 12:57:06.875 146 12148.48 -18.45 55322.53 88888.00 2007-05-26 12:57:07.000 146 12148.48 -18.43 55322.53 88888.00 2007-05-26 12:57:07.125 146 12148.40 -18.43 55322.53 88888.00 2007-05-26 12:57:07.250 146 12148.38 -18.50 55322.55 88888.00 2007-05-26 12:57:07.375 146 12148.48 -18.45 55322.57 88888.00 2007-05-26 12:57:07.500 146 12148.45 -18.43 55322.57 88888.00 2007-05-26 12:57:07.625 146 12148.52 -18.45 55322.57 88888.00 2007-05-26 12:57:07.750 146 12148.55 -18.50 55322.53 88888.00 2007-05-26 12:57:07.875 146 12148.50 -18.55 55322.47 88888.00 2007-05-26 12:57:08.000 146 12148.50 -18.55 55322.50 88888.00 2007-05-26 12:57:08.125 146 12148.58 -18.65 55322.50 88888.00 2007-05-26 12:57:08.250 146 12148.65 -18.68 55322.53 88888.00 2007-05-26 12:57:08.375 146 12148.67 -18.70 55322.50 88888.00 2007-05-26 12:57:08.500 146 12148.65 -18.77 55322.47 88888.00 2007-05-26 12:57:08.625 146 12148.70 -18.85 55322.47 88888.00 2007-05-26 12:57:08.750 146 12148.75 -18.82 55322.50 88888.00 2007-05-26 12:57:08.875 146 12148.80 -18.93 55322.47 88888.00 2007-05-26 12:57:09.000 146 12148.85 -19.00 55322.43 88888.00 2007-05-26 12:57:09.125 146 12148.95 -18.98 55322.43 88888.00 2007-05-26 12:57:09.250 146 12149.05 -19.07 55322.43 88888.00 2007-05-26 12:57:09.375 146 12149.12 -19.18 55322.38 88888.00 2007-05-26 12:57:09.500 146 12149.23 -19.23 55322.38 88888.00 2007-05-26 12:57:09.625 146 12149.33 -19.30 55322.35 88888.00 2007-05-26 12:57:09.750 146 12149.45 -19.48 55322.30 88888.00 2007-05-26 12:57:09.875 146 12149.62 -19.60 55322.30 88888.00 2007-05-26 12:57:10.000 146 12149.77 -19.68 55322.25 88888.00 2007-05-26 12:57:10.125 146 12149.85 -19.73 55322.22 88888.00 2007-05-26 12:57:10.250 146 12149.85 -19.82 55322.22 88888.00 2007-05-26 12:57:10.375 146 12150.00 -19.93 55322.18 88888.00 2007-05-26 12:57:10.500 146 12150.12 -20.00 55322.15 88888.00 2007-05-26 12:57:10.625 146 12150.23 -20.05 55322.10 88888.00 2007-05-26 12:57:10.750 146 12150.25 -20.07 55322.10 88888.00 2007-05-26 12:57:10.875 146 12150.25 -20.15 55322.07 88888.00 2007-05-26 12:57:11.000 146 12150.27 -20.25 55322.05 88888.00 2007-05-26 12:57:11.125 146 12150.17 -20.30 55322.05 88888.00 2007-05-26 12:57:11.250 146 12150.10 -20.27 55322.10 88888.00 2007-05-26 12:57:11.375 146 12150.00 -20.30 55322.07 88888.00 2007-05-26 12:57:11.500 146 12149.92 -20.38 55322.05 88888.00 2007-05-26 12:57:11.625 146 12149.90 -20.40 55322.03 88888.00 2007-05-26 12:57:11.750 146 12149.90 -20.43 55322.03 88888.00 2007-05-26 12:57:11.875 146 12149.83 -20.38 55322.03 88888.00 2007-05-26 12:57:12.000 146 12149.67 -20.45 55321.97 88888.00 2007-05-26 12:57:12.125 146 12149.58 -20.40 55321.97 88888.00 2007-05-26 12:57:12.250 146 12149.52 -20.32 55322.00 88888.00 2007-05-26 12:57:12.375 146 12149.52 -20.23 55322.00 88888.00 2007-05-26 12:57:12.500 146 12149.48 -20.15 55321.97 88888.00 2007-05-26 12:57:12.625 146 12149.45 -20.07 55321.93 88888.00 2007-05-26 12:57:12.750 146 12149.40 -19.95 55321.93 88888.00 2007-05-26 12:57:12.875 146 12149.35 -19.82 55321.93 88888.00 2007-05-26 12:57:13.000 146 12149.30 -19.70 55321.95 88888.00 2007-05-26 12:57:13.125 146 12149.30 -19.60 55321.93 88888.00 2007-05-26 12:57:13.250 146 12149.25 -19.55 55321.88 88888.00 2007-05-26 12:57:13.375 146 12149.27 -19.48 55321.85 88888.00 2007-05-26 12:57:13.500 146 12149.27 -19.38 55321.82 88888.00 2007-05-26 12:57:13.625 146 12149.40 -19.27 55321.82 88888.00 2007-05-26 12:57:13.750 146 12149.42 -19.18 55321.80 88888.00 2007-05-26 12:57:13.875 146 12149.40 -19.12 55321.78 88888.00 2007-05-26 12:57:14.000 146 12149.42 -19.07 55321.75 88888.00 2007-05-26 12:57:14.125 146 12149.52 -19.07 55321.68 88888.00 2007-05-26 12:57:14.250 146 12149.67 -19.02 55321.65 88888.00 2007-05-26 12:57:14.375 146 12149.80 -19.00 55321.65 88888.00 2007-05-26 12:57:14.500 146 12149.83 -19.02 55321.60 88888.00 2007-05-26 12:57:14.625 146 12149.80 -19.02 55321.57 88888.00 2007-05-26 12:57:14.750 146 12149.83 -19.02 55321.55 88888.00 2007-05-26 12:57:14.875 146 12149.85 -18.98 55321.55 88888.00 2007-05-26 12:57:15.000 146 12149.90 -18.95 55321.50 88888.00 2007-05-26 12:57:15.125 146 12149.85 -18.98 55321.50 88888.00 2007-05-26 12:57:15.250 146 12149.90 -19.00 55321.47 88888.00 2007-05-26 12:57:15.375 146 12149.95 -18.95 55321.45 88888.00 2007-05-26 12:57:15.500 146 12149.95 -19.00 55321.40 88888.00 2007-05-26 12:57:15.625 146 12149.92 -19.00 55321.35 88888.00 2007-05-26 12:57:15.750 146 12149.85 -19.02 55321.35 88888.00 2007-05-26 12:57:15.875 146 12149.75 -19.05 55321.32 88888.00 2007-05-26 12:57:16.000 146 12149.62 -19.00 55321.32 88888.00 2007-05-26 12:57:16.125 146 12149.60 -19.00 55321.35 88888.00 2007-05-26 12:57:16.250 146 12149.52 -19.05 55321.32 88888.00 2007-05-26 12:57:16.375 146 12149.42 -19.07 55321.30 88888.00 2007-05-26 12:57:16.500 146 12149.38 -19.02 55321.28 88888.00 2007-05-26 12:57:16.625 146 12149.27 -19.02 55321.22 88888.00 2007-05-26 12:57:16.750 146 12149.12 -19.00 55321.22 88888.00 2007-05-26 12:57:16.875 146 12149.17 -18.98 55321.25 88888.00 2007-05-26 12:57:17.000 146 12149.25 -18.98 55321.22 88888.00 2007-05-26 12:57:17.125 146 12149.25 -19.05 55321.18 88888.00 2007-05-26 12:57:17.250 146 12149.25 -19.18 55321.10 88888.00 2007-05-26 12:57:17.375 146 12149.38 -19.10 55321.10 88888.00 2007-05-26 12:57:17.500 146 12149.52 -19.05 55321.12 88888.00 2007-05-26 12:57:17.625 146 12149.62 -19.10 55321.05 88888.00 2007-05-26 12:57:17.750 146 12149.62 -19.20 55321.00 88888.00 2007-05-26 12:57:17.875 146 12149.67 -19.23 55320.97 88888.00 2007-05-26 12:57:18.000 146 12149.65 -19.23 55320.93 88888.00 2007-05-26 12:57:18.125 146 12149.62 -19.23 55320.90 88888.00 2007-05-26 12:57:18.250 146 12149.70 -19.27 55320.90 88888.00 2007-05-26 12:57:18.375 146 12149.77 -19.23 55320.97 88888.00 2007-05-26 12:57:18.500 146 12149.77 -19.15 55320.97 88888.00 2007-05-26 12:57:18.625 146 12149.67 -19.18 55320.97 88888.00 2007-05-26 12:57:18.750 146 12149.65 -19.23 55320.90 88888.00 2007-05-26 12:57:18.875 146 12149.62 -19.23 55320.88 88888.00 2007-05-26 12:57:19.000 146 12149.58 -19.27 55320.85 88888.00 2007-05-26 12:57:19.125 146 12149.55 -19.30 55320.88 88888.00 2007-05-26 12:57:19.250 146 12149.50 -19.27 55320.85 88888.00 2007-05-26 12:57:19.375 146 12149.52 -19.25 55320.85 88888.00 2007-05-26 12:57:19.500 146 12149.52 -19.25 55320.82 88888.00 2007-05-26 12:57:19.625 146 12149.50 -19.27 55320.80 88888.00 2007-05-26 12:57:19.750 146 12149.45 -19.30 55320.80 88888.00 2007-05-26 12:57:19.875 146 12149.45 -19.38 55320.75 88888.00 2007-05-26 12:57:20.000 146 12149.52 -19.35 55320.72 88888.00 2007-05-26 12:57:20.125 146 12149.62 -19.23 55320.75 88888.00 2007-05-26 12:57:20.250 146 12149.65 -19.23 55320.75 88888.00 2007-05-26 12:57:20.375 146 12149.75 -19.27 55320.70 88888.00 2007-05-26 12:57:20.500 146 12149.83 -19.32 55320.70 88888.00 2007-05-26 12:57:20.625 146 12149.75 -19.35 55320.65 88888.00 2007-05-26 12:57:20.750 146 12149.77 -19.35 55320.65 88888.00 2007-05-26 12:57:20.875 146 12149.88 -19.43 55320.57 88888.00 2007-05-26 12:57:21.000 146 12150.00 -19.50 55320.53 88888.00 2007-05-26 12:57:21.125 146 12150.12 -19.50 55320.53 88888.00 2007-05-26 12:57:21.250 146 12150.25 -19.48 55320.53 88888.00 2007-05-26 12:57:21.375 146 12150.40 -19.48 55320.50 88888.00 2007-05-26 12:57:21.500 146 12150.50 -19.45 55320.45 88888.00 2007-05-26 12:57:21.625 146 12150.60 -19.43 55320.45 88888.00 2007-05-26 12:57:21.750 146 12150.77 -19.45 55320.40 88888.00 2007-05-26 12:57:21.875 146 12150.80 -19.48 55320.35 88888.00 2007-05-26 12:57:22.000 146 12150.92 -19.45 55320.32 88888.00 2007-05-26 12:57:22.125 146 12151.00 -19.43 55320.28 88888.00 2007-05-26 12:57:22.250 146 12151.08 -19.35 55320.28 88888.00 2007-05-26 12:57:22.375 146 12151.20 -19.35 55320.25 88888.00 2007-05-26 12:57:22.500 146 12151.30 -19.38 55320.18 88888.00 2007-05-26 12:57:22.625 146 12151.52 -19.35 55320.15 88888.00 2007-05-26 12:57:22.750 146 12151.67 -19.32 55320.12 88888.00 2007-05-26 12:57:22.875 146 12151.85 -19.23 55320.07 88888.00 2007-05-26 12:57:23.000 146 12152.00 -19.23 55320.05 88888.00 2007-05-26 12:57:23.125 146 12152.15 -19.25 55320.03 88888.00 2007-05-26 12:57:23.250 146 12152.25 -19.25 55320.00 88888.00 2007-05-26 12:57:23.375 146 12152.38 -19.25 55319.97 88888.00 2007-05-26 12:57:23.500 146 12152.50 -19.30 55319.90 88888.00 2007-05-26 12:57:23.625 146 12152.65 -19.32 55319.88 88888.00 2007-05-26 12:57:23.750 146 12152.75 -19.30 55319.82 88888.00 2007-05-26 12:57:23.875 146 12152.90 -19.32 55319.80 88888.00 2007-05-26 12:57:24.000 146 12153.12 -19.30 55319.75 88888.00 2007-05-26 12:57:24.125 146 12153.27 -19.32 55319.72 88888.00 2007-05-26 12:57:24.250 146 12153.38 -19.32 55319.65 88888.00 2007-05-26 12:57:24.375 146 12153.52 -19.38 55319.60 88888.00 2007-05-26 12:57:24.500 146 12153.70 -19.35 55319.57 88888.00 2007-05-26 12:57:24.625 146 12153.85 -19.32 55319.55 88888.00 2007-05-26 12:57:24.750 146 12153.90 -19.32 55319.47 88888.00 2007-05-26 12:57:24.875 146 12154.00 -19.40 55319.43 88888.00 2007-05-26 12:57:25.000 146 12154.17 -19.38 55319.40 88888.00 2007-05-26 12:57:25.125 146 12154.30 -19.30 55319.40 88888.00 2007-05-26 12:57:25.250 146 12154.35 -19.23 55319.38 88888.00 2007-05-26 12:57:25.375 146 12154.50 -19.20 55319.32 88888.00 2007-05-26 12:57:25.500 146 12154.55 -19.25 55319.25 88888.00 2007-05-26 12:57:25.625 146 12154.58 -19.25 55319.20 88888.00 2007-05-26 12:57:25.750 146 12154.58 -19.23 55319.18 88888.00 2007-05-26 12:57:25.875 146 12154.52 -19.20 55319.15 88888.00 2007-05-26 12:57:26.000 146 12154.50 -19.20 55319.10 88888.00 2007-05-26 12:57:26.125 146 12154.60 -19.25 55319.00 88888.00 2007-05-26 12:57:26.250 146 12154.75 -19.27 55319.00 88888.00 2007-05-26 12:57:26.375 146 12154.83 -19.30 55318.95 88888.00 2007-05-26 12:57:26.500 146 12154.83 -19.32 55318.90 88888.00 2007-05-26 12:57:26.625 146 12154.88 -19.32 55318.82 88888.00 2007-05-26 12:57:26.750 146 12155.00 -19.35 55318.78 88888.00 2007-05-26 12:57:26.875 146 12155.00 -19.38 55318.72 88888.00 2007-05-26 12:57:27.000 146 12155.02 -19.40 55318.68 88888.00 2007-05-26 12:57:27.125 146 12155.08 -19.43 55318.65 88888.00 2007-05-26 12:57:27.250 146 12155.15 -19.52 55318.62 88888.00 2007-05-26 12:57:27.375 146 12155.17 -19.60 55318.57 88888.00 2007-05-26 12:57:27.500 146 12155.17 -19.60 55318.55 88888.00 2007-05-26 12:57:27.625 146 12155.25 -19.57 55318.57 88888.00 2007-05-26 12:57:27.750 146 12155.33 -19.65 55318.55 88888.00 2007-05-26 12:57:27.875 146 12155.30 -19.70 55318.47 88888.00 2007-05-26 12:57:28.000 146 12155.25 -19.70 55318.45 88888.00 2007-05-26 12:57:28.125 146 12155.23 -19.73 55318.45 88888.00 2007-05-26 12:57:28.250 146 12155.17 -19.75 55318.47 88888.00 2007-05-26 12:57:28.375 146 12155.15 -19.73 55318.47 88888.00 2007-05-26 12:57:28.500 146 12155.00 -19.73 55318.47 88888.00 2007-05-26 12:57:28.625 146 12154.88 -19.70 55318.47 88888.00 2007-05-26 12:57:28.750 146 12154.80 -19.65 55318.47 88888.00 2007-05-26 12:57:28.875 146 12154.65 -19.57 55318.55 88888.00 2007-05-26 12:57:29.000 146 12154.42 -19.62 55318.57 88888.00 2007-05-26 12:57:29.125 146 12154.10 -19.55 55318.60 88888.00 2007-05-26 12:57:29.250 146 12153.88 -19.48 55318.62 88888.00 2007-05-26 12:57:29.375 146 12153.75 -19.40 55318.65 88888.00 2007-05-26 12:57:29.500 146 12153.52 -19.38 55318.65 88888.00 2007-05-26 12:57:29.625 146 12153.17 -19.35 55318.68 88888.00 2007-05-26 12:57:29.750 146 12153.00 -19.25 55318.68 88888.00 2007-05-26 12:57:29.875 146 12152.90 -19.20 55318.70 88888.00 2007-05-26 12:57:30.000 146 12152.70 -19.20 55318.70 88888.00 2007-05-26 12:57:30.125 146 12152.50 -19.18 55318.78 88888.00 2007-05-26 12:57:30.250 146 12152.30 -19.20 55318.82 88888.00 2007-05-26 12:57:30.375 146 12152.17 -19.18 55318.82 88888.00 2007-05-26 12:57:30.500 146 12152.10 -19.18 55318.85 88888.00 2007-05-26 12:57:30.625 146 12152.00 -19.18 55318.80 88888.00 2007-05-26 12:57:30.750 146 12151.98 -19.20 55318.82 88888.00 2007-05-26 12:57:30.875 146 12151.90 -19.23 55318.85 88888.00 2007-05-26 12:57:31.000 146 12151.83 -19.23 55318.85 88888.00 2007-05-26 12:57:31.125 146 12151.83 -19.30 55318.85 88888.00 2007-05-26 12:57:31.250 146 12151.98 -19.27 55318.85 88888.00 2007-05-26 12:57:31.375 146 12152.02 -19.30 55318.82 88888.00 2007-05-26 12:57:31.500 146 12151.92 -19.40 55318.80 88888.00 2007-05-26 12:57:31.625 146 12152.05 -19.40 55318.88 88888.00 2007-05-26 12:57:31.750 146 12152.15 -19.43 55318.90 88888.00 2007-05-26 12:57:31.875 146 12152.23 -19.50 55318.82 88888.00 2007-05-26 12:57:32.000 146 12152.38 -19.57 55318.85 88888.00 2007-05-26 12:57:32.125 146 12152.50 -19.52 55318.88 88888.00 2007-05-26 12:57:32.250 146 12152.50 -19.55 55318.90 88888.00 2007-05-26 12:57:32.375 146 12152.58 -19.60 55318.90 88888.00 2007-05-26 12:57:32.500 146 12152.67 -19.62 55318.88 88888.00 2007-05-26 12:57:32.625 146 12152.70 -19.70 55318.88 88888.00 2007-05-26 12:57:32.750 146 12152.83 -19.73 55318.88 88888.00 2007-05-26 12:57:32.875 146 12152.92 -19.82 55318.88 88888.00 2007-05-26 12:57:33.000 146 12152.98 -19.90 55318.85 88888.00 2007-05-26 12:57:33.125 146 12153.10 -19.98 55318.88 88888.00 2007-05-26 12:57:33.250 146 12153.20 -20.10 55318.88 88888.00 2007-05-26 12:57:33.375 146 12153.30 -20.12 55318.88 88888.00 2007-05-26 12:57:33.500 146 12153.38 -20.20 55318.85 88888.00 2007-05-26 12:57:33.625 146 12153.42 -20.18 55318.85 88888.00 2007-05-26 12:57:33.750 146 12153.52 -20.15 55318.85 88888.00 2007-05-26 12:57:33.875 146 12153.60 -20.23 55318.82 88888.00 2007-05-26 12:57:34.000 146 12153.60 -20.30 55318.82 88888.00 2007-05-26 12:57:34.125 146 12153.65 -20.35 55318.88 88888.00 2007-05-26 12:57:34.250 146 12153.62 -20.38 55318.90 88888.00 2007-05-26 12:57:34.375 146 12153.65 -20.35 55318.95 88888.00 2007-05-26 12:57:34.500 146 12153.67 -20.43 55319.00 88888.00 2007-05-26 12:57:34.625 146 12153.62 -20.45 55319.00 88888.00 2007-05-26 12:57:34.750 146 12153.65 -20.48 55319.03 88888.00 2007-05-26 12:57:34.875 146 12153.67 -20.50 55319.07 88888.00 2007-05-26 12:57:35.000 146 12153.75 -20.50 55319.12 88888.00 2007-05-26 12:57:35.125 146 12153.70 -20.60 55319.12 88888.00 2007-05-26 12:57:35.250 146 12153.65 -20.70 55319.12 88888.00 2007-05-26 12:57:35.375 146 12153.77 -20.65 55319.12 88888.00 2007-05-26 12:57:35.500 146 12153.88 -20.62 55319.18 88888.00 2007-05-26 12:57:35.625 146 12153.98 -20.65 55319.20 88888.00 2007-05-26 12:57:35.750 146 12154.02 -20.73 55319.20 88888.00 2007-05-26 12:57:35.875 146 12153.98 -20.77 55319.18 88888.00 2007-05-26 12:57:36.000 146 12154.10 -20.82 55319.20 88888.00 2007-05-26 12:57:36.125 146 12154.15 -20.88 55319.22 88888.00 2007-05-26 12:57:36.250 146 12154.23 -21.02 55319.25 88888.00 2007-05-26 12:57:36.375 146 12154.35 -21.05 55319.30 88888.00 2007-05-26 12:57:36.500 146 12154.48 -21.10 55319.32 88888.00 2007-05-26 12:57:36.625 146 12154.55 -21.18 55319.32 88888.00 2007-05-26 12:57:36.750 146 12154.58 -21.30 55319.30 88888.00 2007-05-26 12:57:36.875 146 12154.58 -21.43 55319.30 88888.00 2007-05-26 12:57:37.000 146 12154.65 -21.52 55319.32 88888.00 2007-05-26 12:57:37.125 146 12154.70 -21.55 55319.38 88888.00 2007-05-26 12:57:37.250 146 12154.65 -21.57 55319.35 88888.00 2007-05-26 12:57:37.375 146 12154.70 -21.65 55319.38 88888.00 2007-05-26 12:57:37.500 146 12154.73 -21.70 55319.40 88888.00 2007-05-26 12:57:37.625 146 12154.73 -21.68 55319.43 88888.00 2007-05-26 12:57:37.750 146 12154.62 -21.77 55319.43 88888.00 2007-05-26 12:57:37.875 146 12154.55 -21.80 55319.43 88888.00 2007-05-26 12:57:38.000 146 12154.50 -21.77 55319.43 88888.00 2007-05-26 12:57:38.125 146 12154.42 -21.75 55319.50 88888.00 2007-05-26 12:57:38.250 146 12154.35 -21.82 55319.47 88888.00 2007-05-26 12:57:38.375 146 12154.33 -21.73 55319.50 88888.00 2007-05-26 12:57:38.500 146 12154.17 -21.68 55319.53 88888.00 2007-05-26 12:57:38.625 146 12154.10 -21.60 55319.55 88888.00 2007-05-26 12:57:38.750 146 12154.10 -21.57 55319.57 88888.00 2007-05-26 12:57:38.875 146 12154.05 -21.52 55319.55 88888.00 2007-05-26 12:57:39.000 146 12153.98 -21.50 55319.50 88888.00 2007-05-26 12:57:39.125 146 12153.98 -21.48 55319.55 88888.00 2007-05-26 12:57:39.250 146 12153.92 -21.43 55319.57 88888.00 2007-05-26 12:57:39.375 146 12153.90 -21.38 55319.57 88888.00 2007-05-26 12:57:39.500 146 12153.85 -21.32 55319.55 88888.00 2007-05-26 12:57:39.625 146 12153.83 -21.27 55319.55 88888.00 2007-05-26 12:57:39.750 146 12153.90 -21.20 55319.57 88888.00 2007-05-26 12:57:39.875 146 12153.90 -21.15 55319.57 88888.00 2007-05-26 12:57:40.000 146 12153.88 -21.23 55319.55 88888.00 2007-05-26 12:57:40.125 146 12153.85 -21.23 55319.55 88888.00 2007-05-26 12:57:40.250 146 12153.80 -21.15 55319.53 88888.00 2007-05-26 12:57:40.375 146 12153.80 -21.15 55319.53 88888.00 2007-05-26 12:57:40.500 146 12153.77 -21.12 55319.53 88888.00 2007-05-26 12:57:40.625 146 12153.67 -21.18 55319.50 88888.00 2007-05-26 12:57:40.750 146 12153.73 -21.15 55319.53 88888.00 2007-05-26 12:57:40.875 146 12153.75 -21.12 55319.50 88888.00 2007-05-26 12:57:41.000 146 12153.70 -21.15 55319.53 88888.00 2007-05-26 12:57:41.125 146 12153.70 -21.18 55319.55 88888.00 2007-05-26 12:57:41.250 146 12153.73 -21.20 55319.57 88888.00 2007-05-26 12:57:41.375 146 12153.77 -21.20 55319.55 88888.00 2007-05-26 12:57:41.500 146 12153.75 -21.23 55319.57 88888.00 2007-05-26 12:57:41.625 146 12153.67 -21.25 55319.57 88888.00 2007-05-26 12:57:41.750 146 12153.62 -21.23 55319.62 88888.00 2007-05-26 12:57:41.875 146 12153.65 -21.20 55319.62 88888.00 2007-05-26 12:57:42.000 146 12153.60 -21.20 55319.65 88888.00 2007-05-26 12:57:42.125 146 12153.42 -21.25 55319.65 88888.00 2007-05-26 12:57:42.250 146 12153.35 -21.25 55319.65 88888.00 2007-05-26 12:57:42.375 146 12153.35 -21.23 55319.68 88888.00 2007-05-26 12:57:42.500 146 12153.33 -21.20 55319.68 88888.00 2007-05-26 12:57:42.625 146 12153.33 -21.20 55319.70 88888.00 2007-05-26 12:57:42.750 146 12153.30 -21.27 55319.68 88888.00 2007-05-26 12:57:42.875 146 12153.25 -21.32 55319.70 88888.00 2007-05-26 12:57:43.000 146 12153.38 -21.25 55319.75 88888.00 2007-05-26 12:57:43.125 146 12153.40 -21.25 55319.75 88888.00 2007-05-26 12:57:43.250 146 12153.38 -21.38 55319.68 88888.00 2007-05-26 12:57:43.375 146 12153.48 -21.32 55319.70 88888.00 2007-05-26 12:57:43.500 146 12153.52 -21.32 55319.70 88888.00 2007-05-26 12:57:43.625 146 12153.60 -21.30 55319.68 88888.00 2007-05-26 12:57:43.750 146 12153.73 -21.25 55319.70 88888.00 2007-05-26 12:57:43.875 146 12153.85 -21.30 55319.70 88888.00 2007-05-26 12:57:44.000 146 12153.90 -21.35 55319.68 88888.00 2007-05-26 12:57:44.125 146 12153.90 -21.35 55319.68 88888.00 2007-05-26 12:57:44.250 146 12154.00 -21.35 55319.72 88888.00 2007-05-26 12:57:44.375 146 12154.10 -21.32 55319.75 88888.00 2007-05-26 12:57:44.500 146 12154.17 -21.27 55319.78 88888.00 2007-05-26 12:57:44.625 146 12154.17 -21.23 55319.78 88888.00 2007-05-26 12:57:44.750 146 12154.25 -21.15 55319.80 88888.00 2007-05-26 12:57:44.875 146 12154.27 -21.02 55319.82 88888.00 2007-05-26 12:57:45.000 146 12154.30 -20.88 55319.82 88888.00 2007-05-26 12:57:45.125 146 12154.27 -20.70 55319.82 88888.00 2007-05-26 12:57:45.250 146 12154.27 -20.60 55319.82 88888.00 2007-05-26 12:57:45.375 146 12154.30 -20.50 55319.82 88888.00 2007-05-26 12:57:45.500 146 12154.33 -20.40 55319.82 88888.00 2007-05-26 12:57:45.625 146 12154.42 -20.27 55319.85 88888.00 2007-05-26 12:57:45.750 146 12154.50 -20.25 55319.82 88888.00 2007-05-26 12:57:45.875 146 12154.52 -20.18 55319.85 88888.00 2007-05-26 12:57:46.000 146 12154.52 -20.12 55319.88 88888.00 2007-05-26 12:57:46.125 146 12154.73 -20.05 55319.88 88888.00 2007-05-26 12:57:46.250 146 12154.88 -20.05 55319.88 88888.00 2007-05-26 12:57:46.375 146 12155.00 -19.98 55319.88 88888.00 2007-05-26 12:57:46.500 146 12155.12 -20.00 55319.85 88888.00 2007-05-26 12:57:46.625 146 12155.17 -20.10 55319.82 88888.00 2007-05-26 12:57:46.750 146 12155.30 -20.18 55319.82 88888.00 2007-05-26 12:57:46.875 146 12155.45 -20.23 55319.85 88888.00 2007-05-26 12:57:47.000 146 12155.70 -20.27 55319.82 88888.00 2007-05-26 12:57:47.125 146 12155.98 -20.27 55319.82 88888.00 2007-05-26 12:57:47.250 146 12156.08 -20.40 55319.80 88888.00 2007-05-26 12:57:47.375 146 12156.17 -20.48 55319.82 88888.00 2007-05-26 12:57:47.500 146 12156.30 -20.55 55319.78 88888.00 2007-05-26 12:57:47.625 146 12156.40 -20.70 55319.78 88888.00 2007-05-26 12:57:47.750 146 12156.42 -20.75 55319.78 88888.00 2007-05-26 12:57:47.875 146 12156.58 -20.82 55319.78 88888.00 2007-05-26 12:57:48.000 146 12156.62 -20.93 55319.80 88888.00 2007-05-26 12:57:48.125 146 12156.65 -21.02 55319.82 88888.00 2007-05-26 12:57:48.250 146 12156.65 -21.12 55319.75 88888.00 2007-05-26 12:57:48.375 146 12156.80 -21.12 55319.75 88888.00 2007-05-26 12:57:48.500 146 12156.95 -21.10 55319.80 88888.00 2007-05-26 12:57:48.625 146 12156.98 -21.10 55319.80 88888.00 2007-05-26 12:57:48.750 146 12156.95 -21.15 55319.80 88888.00 2007-05-26 12:57:48.875 146 12156.92 -21.25 55319.80 88888.00 2007-05-26 12:57:49.000 146 12156.88 -21.23 55319.75 88888.00 2007-05-26 12:57:49.125 146 12156.83 -21.25 55319.78 88888.00 2007-05-26 12:57:49.250 146 12156.85 -21.23 55319.82 88888.00 2007-05-26 12:57:49.375 146 12156.98 -21.18 55319.85 88888.00 2007-05-26 12:57:49.500 146 12156.98 -21.18 55319.82 88888.00 2007-05-26 12:57:49.625 146 12156.85 -21.18 55319.80 88888.00 2007-05-26 12:57:49.750 146 12156.85 -21.12 55319.78 88888.00 2007-05-26 12:57:49.875 146 12156.80 -21.18 55319.78 88888.00 2007-05-26 12:57:50.000 146 12156.73 -21.15 55319.75 88888.00 2007-05-26 12:57:50.125 146 12156.75 -21.05 55319.78 88888.00 2007-05-26 12:57:50.250 146 12156.80 -21.10 55319.78 88888.00 2007-05-26 12:57:50.375 146 12156.85 -21.10 55319.75 88888.00 2007-05-26 12:57:50.500 146 12156.83 -21.12 55319.70 88888.00 2007-05-26 12:57:50.625 146 12156.85 -21.10 55319.70 88888.00 2007-05-26 12:57:50.750 146 12156.90 -21.12 55319.68 88888.00 2007-05-26 12:57:50.875 146 12157.00 -21.12 55319.68 88888.00 2007-05-26 12:57:51.000 146 12157.12 -21.12 55319.65 88888.00 2007-05-26 12:57:51.125 146 12157.23 -21.15 55319.62 88888.00 2007-05-26 12:57:51.250 146 12157.23 -21.23 55319.57 88888.00 2007-05-26 12:57:51.375 146 12157.17 -21.20 55319.57 88888.00 2007-05-26 12:57:51.500 146 12157.20 -21.15 55319.55 88888.00 2007-05-26 12:57:51.625 146 12157.20 -21.18 55319.55 88888.00 2007-05-26 12:57:51.750 146 12157.23 -21.23 55319.53 88888.00 2007-05-26 12:57:51.875 146 12157.25 -21.25 55319.53 88888.00 2007-05-26 12:57:52.000 146 12157.15 -21.25 55319.50 88888.00 2007-05-26 12:57:52.125 146 12157.00 -21.25 55319.47 88888.00 2007-05-26 12:57:52.250 146 12156.90 -21.23 55319.50 88888.00 2007-05-26 12:57:52.375 146 12156.88 -21.23 55319.50 88888.00 2007-05-26 12:57:52.500 146 12156.85 -21.23 55319.50 88888.00 2007-05-26 12:57:52.625 146 12156.80 -21.27 55319.47 88888.00 2007-05-26 12:57:52.750 146 12156.75 -21.30 55319.47 88888.00 2007-05-26 12:57:52.875 146 12156.80 -21.30 55319.45 88888.00 2007-05-26 12:57:53.000 146 12156.77 -21.32 55319.45 88888.00 2007-05-26 12:57:53.125 146 12156.65 -21.40 55319.45 88888.00 2007-05-26 12:57:53.250 146 12156.62 -21.45 55319.47 88888.00 2007-05-26 12:57:53.375 146 12156.73 -21.43 55319.45 88888.00 2007-05-26 12:57:53.500 146 12156.73 -21.38 55319.43 88888.00 2007-05-26 12:57:53.625 146 12156.75 -21.38 55319.43 88888.00 2007-05-26 12:57:53.750 146 12156.75 -21.48 55319.40 88888.00 2007-05-26 12:57:53.875 146 12156.80 -21.45 55319.40 88888.00 2007-05-26 12:57:54.000 146 12156.83 -21.48 55319.38 88888.00 2007-05-26 12:57:54.125 146 12156.83 -21.50 55319.35 88888.00 2007-05-26 12:57:54.250 146 12156.90 -21.45 55319.32 88888.00 2007-05-26 12:57:54.375 146 12156.98 -21.40 55319.30 88888.00 2007-05-26 12:57:54.500 146 12157.00 -21.40 55319.30 88888.00 2007-05-26 12:57:54.625 146 12157.02 -21.45 55319.32 88888.00 2007-05-26 12:57:54.750 146 12156.95 -21.57 55319.30 88888.00 2007-05-26 12:57:54.875 146 12156.92 -21.65 55319.28 88888.00 2007-05-26 12:57:55.000 146 12157.00 -21.55 55319.30 88888.00 2007-05-26 12:57:55.125 146 12157.02 -21.48 55319.28 88888.00 2007-05-26 12:57:55.250 146 12156.95 -21.57 55319.30 88888.00 2007-05-26 12:57:55.375 146 12156.95 -21.60 55319.28 88888.00 2007-05-26 12:57:55.500 146 12156.95 -21.60 55319.30 88888.00 2007-05-26 12:57:55.625 146 12156.98 -21.65 55319.32 88888.00 2007-05-26 12:57:55.750 146 12156.90 -21.70 55319.30 88888.00 2007-05-26 12:57:55.875 146 12156.92 -21.70 55319.30 88888.00 2007-05-26 12:57:56.000 146 12157.00 -21.62 55319.30 88888.00 2007-05-26 12:57:56.125 146 12156.92 -21.65 55319.35 88888.00 2007-05-26 12:57:56.250 146 12156.88 -21.73 55319.32 88888.00 2007-05-26 12:57:56.375 146 12156.83 -21.70 55319.32 88888.00 2007-05-26 12:57:56.500 146 12156.77 -21.65 55319.30 88888.00 2007-05-26 12:57:56.625 146 12156.73 -21.68 55319.32 88888.00 2007-05-26 12:57:56.750 146 12156.75 -21.70 55319.32 88888.00 2007-05-26 12:57:56.875 146 12156.77 -21.73 55319.30 88888.00 2007-05-26 12:57:57.000 146 12156.70 -21.70 55319.30 88888.00 2007-05-26 12:57:57.125 146 12156.70 -21.62 55319.32 88888.00 2007-05-26 12:57:57.250 146 12156.67 -21.60 55319.35 88888.00 2007-05-26 12:57:57.375 146 12156.70 -21.50 55319.38 88888.00 2007-05-26 12:57:57.500 146 12156.60 -21.52 55319.40 88888.00 2007-05-26 12:57:57.625 146 12156.50 -21.52 55319.38 88888.00 2007-05-26 12:57:57.750 146 12156.38 -21.52 55319.38 88888.00 2007-05-26 12:57:57.875 146 12156.30 -21.52 55319.35 88888.00 2007-05-26 12:57:58.000 146 12156.33 -21.50 55319.35 88888.00 2007-05-26 12:57:58.125 146 12156.15 -21.55 55319.38 88888.00 2007-05-26 12:57:58.250 146 12156.05 -21.52 55319.40 88888.00 2007-05-26 12:57:58.375 146 12156.00 -21.50 55319.40 88888.00 2007-05-26 12:57:58.500 146 12156.00 -21.55 55319.38 88888.00 2007-05-26 12:57:58.625 146 12156.00 -21.52 55319.40 88888.00 2007-05-26 12:57:58.750 146 12155.90 -21.55 55319.38 88888.00 2007-05-26 12:57:58.875 146 12155.73 -21.57 55319.32 88888.00 2007-05-26 12:57:59.000 146 12155.62 -21.70 55319.32 88888.00 2007-05-26 12:57:59.125 146 12155.52 -21.65 55319.40 88888.00 2007-05-26 12:57:59.250 146 12155.48 -21.60 55319.43 88888.00 2007-05-26 12:57:59.375 146 12155.40 -21.60 55319.43 88888.00 2007-05-26 12:57:59.500 146 12155.20 -21.70 55319.40 88888.00 2007-05-26 12:57:59.625 146 12155.05 -21.73 55319.40 88888.00 2007-05-26 12:57:59.750 146 12154.92 -21.70 55319.40 88888.00 2007-05-26 12:57:59.875 146 12154.92 -21.70 55319.40 88888.00 2007-05-26 12:58:00.000 146 12154.95 -21.65 55319.38 88888.00 2007-05-26 12:58:00.125 146 12154.83 -21.60 55319.40 88888.00 2007-05-26 12:58:00.250 146 12154.67 -21.68 55319.38 88888.00 2007-05-26 12:58:00.375 146 12154.62 -21.68 55319.32 88888.00 2007-05-26 12:58:00.500 146 12154.55 -21.60 55319.32 88888.00 2007-05-26 12:58:00.625 146 12154.48 -21.55 55319.32 88888.00 2007-05-26 12:58:00.750 146 12154.48 -21.55 55319.28 88888.00 2007-05-26 12:58:00.875 146 12154.42 -21.55 55319.25 88888.00 2007-05-26 12:58:01.000 146 12154.40 -21.45 55319.28 88888.00 2007-05-26 12:58:01.125 146 12154.35 -21.35 55319.30 88888.00 2007-05-26 12:58:01.250 146 12154.27 -21.32 55319.30 88888.00 2007-05-26 12:58:01.375 146 12154.33 -21.27 55319.25 88888.00 2007-05-26 12:58:01.500 146 12154.38 -21.23 55319.28 88888.00 2007-05-26 12:58:01.625 146 12154.40 -21.15 55319.22 88888.00 2007-05-26 12:58:01.750 146 12154.40 -21.20 55319.18 88888.00 2007-05-26 12:58:01.875 146 12154.38 -21.23 55319.12 88888.00 2007-05-26 12:58:02.000 146 12154.38 -21.18 55319.10 88888.00 2007-05-26 12:58:02.125 146 12154.48 -21.05 55319.10 88888.00 2007-05-26 12:58:02.250 146 12154.50 -20.98 55319.07 88888.00 2007-05-26 12:58:02.375 146 12154.45 -20.88 55319.10 88888.00 2007-05-26 12:58:02.500 146 12154.40 -20.82 55319.10 88888.00 2007-05-26 12:58:02.625 146 12154.42 -20.73 55319.07 88888.00 2007-05-26 12:58:02.750 146 12154.40 -20.68 55319.07 88888.00 2007-05-26 12:58:02.875 146 12154.25 -20.75 55319.05 88888.00 2007-05-26 12:58:03.000 146 12154.17 -20.70 55319.03 88888.00 2007-05-26 12:58:03.125 146 12154.25 -20.60 55319.03 88888.00 2007-05-26 12:58:03.250 146 12154.17 -20.68 55318.95 88888.00 2007-05-26 12:58:03.375 146 12154.17 -20.62 55318.95 88888.00 2007-05-26 12:58:03.500 146 12154.17 -20.65 55318.90 88888.00 2007-05-26 12:58:03.625 146 12154.23 -20.62 55318.90 88888.00 2007-05-26 12:58:03.750 146 12154.33 -20.60 55318.85 88888.00 2007-05-26 12:58:03.875 146 12154.38 -20.62 55318.85 88888.00 2007-05-26 12:58:04.000 146 12154.45 -20.65 55318.82 88888.00 2007-05-26 12:58:04.125 146 12154.48 -20.68 55318.78 88888.00 2007-05-26 12:58:04.250 146 12154.55 -20.75 55318.78 88888.00 2007-05-26 12:58:04.375 146 12154.65 -20.77 55318.70 88888.00 2007-05-26 12:58:04.500 146 12154.85 -20.75 55318.68 88888.00 2007-05-26 12:58:04.625 146 12155.05 -20.75 55318.62 88888.00 2007-05-26 12:58:04.750 146 12155.23 -20.82 55318.60 88888.00 2007-05-26 12:58:04.875 146 12155.38 -20.90 55318.55 88888.00 2007-05-26 12:58:05.000 146 12155.50 -20.95 55318.50 88888.00 2007-05-26 12:58:05.125 146 12155.65 -20.98 55318.47 88888.00 2007-05-26 12:58:05.250 146 12155.77 -21.00 55318.43 88888.00 2007-05-26 12:58:05.375 146 12155.92 -21.07 55318.40 88888.00 2007-05-26 12:58:05.500 146 12156.08 -21.12 55318.35 88888.00 2007-05-26 12:58:05.625 146 12156.25 -21.18 55318.32 88888.00 2007-05-26 12:58:05.750 146 12156.42 -21.20 55318.30 88888.00 2007-05-26 12:58:05.875 146 12156.67 -21.27 55318.22 88888.00 2007-05-26 12:58:06.000 146 12156.80 -21.38 55318.10 88888.00 2007-05-26 12:58:06.125 146 12156.90 -21.45 55318.07 88888.00 2007-05-26 12:58:06.250 146 12157.00 -21.55 55318.05 88888.00 2007-05-26 12:58:06.375 146 12157.10 -21.52 55318.05 88888.00 2007-05-26 12:58:06.500 146 12157.17 -21.57 55318.00 88888.00 2007-05-26 12:58:06.625 146 12157.12 -21.68 55318.00 88888.00 2007-05-26 12:58:06.750 146 12157.12 -21.68 55317.97 88888.00 2007-05-26 12:58:06.875 146 12157.15 -21.75 55317.95 88888.00 2007-05-26 12:58:07.000 146 12157.17 -21.82 55317.90 88888.00 2007-05-26 12:58:07.125 146 12157.20 -21.90 55317.90 88888.00 2007-05-26 12:58:07.250 146 12157.23 -21.95 55317.85 88888.00 2007-05-26 12:58:07.375 146 12157.35 -21.95 55317.78 88888.00 2007-05-26 12:58:07.500 146 12157.50 -22.02 55317.72 88888.00 2007-05-26 12:58:07.625 146 12157.58 -22.05 55317.68 88888.00 2007-05-26 12:58:07.750 146 12157.65 -22.00 55317.60 88888.00 2007-05-26 12:58:07.875 146 12157.80 -22.07 55317.55 88888.00 2007-05-26 12:58:08.000 146 12157.95 -22.10 55317.53 88888.00 2007-05-26 12:58:08.125 146 12158.08 -22.10 55317.53 88888.00 2007-05-26 12:58:08.250 146 12158.10 -22.12 55317.47 88888.00 2007-05-26 12:58:08.375 146 12158.20 -22.05 55317.45 88888.00 2007-05-26 12:58:08.500 146 12158.35 -22.05 55317.40 88888.00 2007-05-26 12:58:08.625 146 12158.48 -22.07 55317.35 88888.00 2007-05-26 12:58:08.750 146 12158.62 -22.00 55317.32 88888.00 2007-05-26 12:58:08.875 146 12158.65 -21.95 55317.30 88888.00 2007-05-26 12:58:09.000 146 12158.70 -21.85 55317.25 88888.00 2007-05-26 12:58:09.125 146 12158.83 -21.80 55317.20 88888.00 2007-05-26 12:58:09.250 146 12158.92 -21.80 55317.07 88888.00 2007-05-26 12:58:09.375 146 12159.10 -21.73 55317.03 88888.00 2007-05-26 12:58:09.500 146 12159.20 -21.65 55316.93 88888.00 2007-05-26 12:58:09.625 146 12159.38 -21.57 55316.90 88888.00 2007-05-26 12:58:09.750 146 12159.62 -21.48 55316.88 88888.00 2007-05-26 12:58:09.875 146 12159.75 -21.43 55316.78 88888.00 2007-05-26 12:58:10.000 146 12159.83 -21.38 55316.70 88888.00 2007-05-26 12:58:10.125 146 12159.98 -21.27 55316.62 88888.00 2007-05-26 12:58:10.250 146 12160.10 -21.23 55316.60 88888.00 2007-05-26 12:58:10.375 146 12160.27 -21.15 55316.53 88888.00 2007-05-26 12:58:10.500 146 12160.42 -21.12 55316.45 88888.00 2007-05-26 12:58:10.625 146 12160.62 -21.05 55316.40 88888.00 2007-05-26 12:58:10.750 146 12160.83 -20.93 55316.40 88888.00 2007-05-26 12:58:10.875 146 12161.00 -20.80 55316.35 88888.00 2007-05-26 12:58:11.000 146 12161.05 -20.77 55316.25 88888.00 2007-05-26 12:58:11.125 146 12161.15 -20.73 55316.22 88888.00 2007-05-26 12:58:11.250 146 12161.20 -20.68 55316.15 88888.00 2007-05-26 12:58:11.375 146 12161.30 -20.62 55316.10 88888.00 2007-05-26 12:58:11.500 146 12161.40 -20.57 55316.00 88888.00 2007-05-26 12:58:11.625 146 12161.45 -20.50 55316.00 88888.00 2007-05-26 12:58:11.750 146 12161.52 -20.40 55315.97 88888.00 2007-05-26 12:58:11.875 146 12161.60 -20.30 55315.95 88888.00 2007-05-26 12:58:12.000 146 12161.67 -20.15 55315.90 88888.00 2007-05-26 12:58:12.125 146 12161.75 -20.02 55315.88 88888.00 2007-05-26 12:58:12.250 146 12161.73 -19.98 55315.85 88888.00 2007-05-26 12:58:12.375 146 12161.60 -19.85 55315.82 88888.00 2007-05-26 12:58:12.500 146 12161.50 -19.70 55315.80 88888.00 2007-05-26 12:58:12.625 146 12161.27 -19.65 55315.75 88888.00 2007-05-26 12:58:12.750 146 12161.15 -19.52 55315.75 88888.00 2007-05-26 12:58:12.875 146 12161.17 -19.30 55315.78 88888.00 2007-05-26 12:58:13.000 146 12161.02 -19.10 55315.75 88888.00 2007-05-26 12:58:13.125 146 12160.92 -18.98 55315.78 88888.00 2007-05-26 12:58:13.250 146 12160.83 -18.82 55315.75 88888.00 2007-05-26 12:58:13.375 146 12160.70 -18.68 55315.75 88888.00 2007-05-26 12:58:13.500 146 12160.58 -18.57 55315.72 88888.00 2007-05-26 12:58:13.625 146 12160.45 -18.50 55315.68 88888.00 2007-05-26 12:58:13.750 146 12160.40 -18.40 55315.68 88888.00 2007-05-26 12:58:13.875 146 12160.35 -18.32 55315.68 88888.00 2007-05-26 12:58:14.000 146 12160.33 -18.18 55315.68 88888.00 2007-05-26 12:58:14.125 146 12160.30 -18.10 55315.68 88888.00 2007-05-26 12:58:14.250 146 12160.30 -18.00 55315.65 88888.00 2007-05-26 12:58:14.375 146 12160.25 -17.93 55315.65 88888.00 2007-05-26 12:58:14.500 146 12160.10 -17.85 55315.65 88888.00 2007-05-26 12:58:14.625 146 12159.98 -17.80 55315.62 88888.00 2007-05-26 12:58:14.750 146 12159.90 -17.73 55315.65 88888.00 2007-05-26 12:58:14.875 146 12159.77 -17.68 55315.60 88888.00 2007-05-26 12:58:15.000 146 12159.67 -17.70 55315.57 88888.00 2007-05-26 12:58:15.125 146 12159.60 -17.73 55315.57 88888.00 2007-05-26 12:58:15.250 146 12159.55 -17.70 55315.57 88888.00 2007-05-26 12:58:15.375 146 12159.50 -17.68 55315.57 88888.00 2007-05-26 12:58:15.500 146 12159.42 -17.73 55315.55 88888.00 2007-05-26 12:58:15.625 146 12159.35 -17.75 55315.50 88888.00 2007-05-26 12:58:15.750 146 12159.30 -17.77 55315.50 88888.00 2007-05-26 12:58:15.875 146 12159.33 -17.73 55315.53 88888.00 2007-05-26 12:58:16.000 146 12159.25 -17.75 55315.50 88888.00 2007-05-26 12:58:16.125 146 12159.15 -17.80 55315.47 88888.00 2007-05-26 12:58:16.250 146 12159.15 -17.82 55315.43 88888.00 2007-05-26 12:58:16.375 146 12159.08 -17.85 55315.43 88888.00 2007-05-26 12:58:16.500 146 12158.92 -17.90 55315.43 88888.00 2007-05-26 12:58:16.625 146 12158.83 -17.85 55315.40 88888.00 2007-05-26 12:58:16.750 146 12158.83 -17.88 55315.40 88888.00 2007-05-26 12:58:16.875 146 12158.75 -17.90 55315.38 88888.00 2007-05-26 12:58:17.000 146 12158.62 -17.90 55315.32 88888.00 2007-05-26 12:58:17.125 146 12158.50 -17.90 55315.32 88888.00 2007-05-26 12:58:17.250 146 12158.50 -17.90 55315.32 88888.00 2007-05-26 12:58:17.375 146 12158.35 -17.93 55315.30 88888.00 2007-05-26 12:58:17.500 146 12158.15 -17.93 55315.32 88888.00 2007-05-26 12:58:17.625 146 12158.02 -17.95 55315.32 88888.00 2007-05-26 12:58:17.750 146 12157.92 -17.93 55315.38 88888.00 2007-05-26 12:58:17.875 146 12157.83 -17.90 55315.38 88888.00 2007-05-26 12:58:18.000 146 12157.70 -17.90 55315.38 88888.00 2007-05-26 12:58:18.125 146 12157.65 -18.00 55315.35 88888.00 2007-05-26 12:58:18.250 146 12157.62 -18.10 55315.28 88888.00 2007-05-26 12:58:18.375 146 12157.58 -18.12 55315.20 88888.00 2007-05-26 12:58:18.500 146 12157.55 -18.20 55315.20 88888.00 2007-05-26 12:58:18.625 146 12157.58 -18.25 55315.20 88888.00 2007-05-26 12:58:18.750 146 12157.60 -18.30 55315.20 88888.00 2007-05-26 12:58:18.875 146 12157.60 -18.38 55315.20 88888.00 2007-05-26 12:58:19.000 146 12157.58 -18.45 55315.18 88888.00 2007-05-26 12:58:19.125 146 12157.62 -18.50 55315.18 88888.00 2007-05-26 12:58:19.250 146 12157.67 -18.52 55315.18 88888.00 2007-05-26 12:58:19.375 146 12157.75 -18.55 55315.12 88888.00 2007-05-26 12:58:19.500 146 12157.75 -18.60 55315.10 88888.00 2007-05-26 12:58:19.625 146 12157.85 -18.60 55315.05 88888.00 2007-05-26 12:58:19.750 146 12157.88 -18.65 55315.03 88888.00 2007-05-26 12:58:19.875 146 12158.00 -18.60 55314.97 88888.00 2007-05-26 12:58:20.000 146 12158.12 -18.60 55314.95 88888.00 2007-05-26 12:58:20.125 146 12158.20 -18.73 55314.88 88888.00 2007-05-26 12:58:20.250 146 12158.20 -18.93 55314.85 88888.00 2007-05-26 12:58:20.375 146 12158.30 -18.93 55314.85 88888.00 2007-05-26 12:58:20.500 146 12158.33 -18.98 55314.80 88888.00 2007-05-26 12:58:20.625 146 12158.38 -19.00 55314.75 88888.00 2007-05-26 12:58:20.750 146 12158.42 -19.12 55314.70 88888.00 2007-05-26 12:58:20.875 146 12158.45 -19.18 55314.68 88888.00 2007-05-26 12:58:21.000 146 12158.52 -19.20 55314.65 88888.00 2007-05-26 12:58:21.125 146 12158.62 -19.30 55314.65 88888.00 2007-05-26 12:58:21.250 146 12158.62 -19.43 55314.57 88888.00 2007-05-26 12:58:21.375 146 12158.65 -19.50 55314.53 88888.00 2007-05-26 12:58:21.500 146 12158.73 -19.62 55314.47 88888.00 2007-05-26 12:58:21.625 146 12158.80 -19.70 55314.47 88888.00 2007-05-26 12:58:21.750 146 12158.85 -19.75 55314.45 88888.00 2007-05-26 12:58:21.875 146 12158.92 -19.85 55314.40 88888.00 2007-05-26 12:58:22.000 146 12158.90 -19.95 55314.32 88888.00 2007-05-26 12:58:22.125 146 12158.98 -20.02 55314.32 88888.00 2007-05-26 12:58:22.250 146 12159.15 -20.05 55314.30 88888.00 2007-05-26 12:58:22.375 146 12159.25 -20.10 55314.22 88888.00 2007-05-26 12:58:22.500 146 12159.20 -20.20 55314.12 88888.00 2007-05-26 12:58:22.625 146 12159.23 -20.30 55314.10 88888.00 2007-05-26 12:58:22.750 146 12159.27 -20.40 55314.05 88888.00 2007-05-26 12:58:22.875 146 12159.38 -20.43 55314.05 88888.00 2007-05-26 12:58:23.000 146 12159.48 -20.40 55313.97 88888.00 2007-05-26 12:58:23.125 146 12159.55 -20.40 55313.95 88888.00 2007-05-26 12:58:23.250 146 12159.62 -20.45 55313.85 88888.00 2007-05-26 12:58:23.375 146 12159.80 -20.48 55313.82 88888.00 2007-05-26 12:58:23.500 146 12159.83 -20.48 55313.75 88888.00 2007-05-26 12:58:23.625 146 12159.90 -20.52 55313.70 88888.00 2007-05-26 12:58:23.750 146 12160.00 -20.57 55313.60 88888.00 2007-05-26 12:58:23.875 146 12160.10 -20.57 55313.57 88888.00 2007-05-26 12:58:24.000 146 12160.25 -20.48 55313.55 88888.00 2007-05-26 12:58:24.125 146 12160.30 -20.50 55313.47 88888.00 2007-05-26 12:58:24.250 146 12160.45 -20.55 55313.38 88888.00 2007-05-26 12:58:24.375 146 12160.62 -20.57 55313.30 88888.00 2007-05-26 12:58:24.500 146 12160.75 -20.60 55313.20 88888.00 2007-05-26 12:58:24.625 146 12160.83 -20.65 55313.10 88888.00 2007-05-26 12:58:24.750 146 12160.92 -20.62 55313.00 88888.00 2007-05-26 12:58:24.875 146 12161.02 -20.62 55312.95 88888.00 2007-05-26 12:58:25.000 146 12161.12 -20.60 55312.88 88888.00 2007-05-26 12:58:25.125 146 12161.17 -20.65 55312.85 88888.00 2007-05-26 12:58:25.250 146 12161.33 -20.60 55312.78 88888.00 2007-05-26 12:58:25.375 146 12161.55 -20.55 55312.75 88888.00 2007-05-26 12:58:25.500 146 12161.58 -20.57 55312.65 88888.00 2007-05-26 12:58:25.625 146 12161.50 -20.62 55312.55 88888.00 2007-05-26 12:58:25.750 146 12161.52 -20.57 55312.53 88888.00 2007-05-26 12:58:25.875 146 12161.58 -20.55 55312.45 88888.00 2007-05-26 12:58:26.000 146 12161.58 -20.52 55312.35 88888.00 2007-05-26 12:58:26.125 146 12161.52 -20.55 55312.30 88888.00 2007-05-26 12:58:26.250 146 12161.45 -20.57 55312.22 88888.00 2007-05-26 12:58:26.375 146 12161.48 -20.48 55312.20 88888.00 2007-05-26 12:58:26.500 146 12161.55 -20.38 55312.12 88888.00 2007-05-26 12:58:26.625 146 12161.73 -20.35 55312.07 88888.00 2007-05-26 12:58:26.750 146 12161.75 -20.40 55312.00 88888.00 2007-05-26 12:58:26.875 146 12161.77 -20.40 55311.95 88888.00 2007-05-26 12:58:27.000 146 12161.88 -20.38 55311.85 88888.00 2007-05-26 12:58:27.125 146 12161.95 -20.35 55311.78 88888.00 2007-05-26 12:58:27.250 146 12161.98 -20.32 55311.65 88888.00 2007-05-26 12:58:27.375 146 12162.08 -20.32 55311.57 88888.00 2007-05-26 12:58:27.500 146 12162.17 -20.35 55311.55 88888.00 2007-05-26 12:58:27.625 146 12162.25 -20.27 55311.47 88888.00 2007-05-26 12:58:27.750 146 12162.30 -20.25 55311.38 88888.00 2007-05-26 12:58:27.875 146 12162.38 -20.25 55311.32 88888.00 2007-05-26 12:58:28.000 146 12162.45 -20.23 55311.25 88888.00 2007-05-26 12:58:28.125 146 12162.45 -20.18 55311.22 88888.00 2007-05-26 12:58:28.250 146 12162.55 -20.20 55311.18 88888.00 2007-05-26 12:58:28.375 146 12162.62 -20.23 55311.10 88888.00 2007-05-26 12:58:28.500 146 12162.65 -20.20 55311.03 88888.00 2007-05-26 12:58:28.625 146 12162.67 -20.20 55310.97 88888.00 2007-05-26 12:58:28.750 146 12162.73 -20.20 55310.90 88888.00 2007-05-26 12:58:28.875 146 12162.83 -20.18 55310.85 88888.00 2007-05-26 12:58:29.000 146 12162.90 -20.20 55310.78 88888.00 2007-05-26 12:58:29.125 146 12163.02 -20.18 55310.78 88888.00 2007-05-26 12:58:29.250 146 12163.08 -20.25 55310.65 88888.00 2007-05-26 12:58:29.375 146 12163.12 -20.27 55310.60 88888.00 2007-05-26 12:58:29.500 146 12163.17 -20.25 55310.55 88888.00 2007-05-26 12:58:29.625 146 12163.23 -20.27 55310.50 88888.00 2007-05-26 12:58:29.750 146 12163.25 -20.32 55310.45 88888.00 2007-05-26 12:58:29.875 146 12163.30 -20.35 55310.38 88888.00 2007-05-26 12:58:30.000 146 12163.25 -20.30 55310.32 88888.00 2007-05-26 12:58:30.125 146 12163.17 -20.23 55310.30 88888.00 2007-05-26 12:58:30.250 146 12163.17 -20.27 55310.30 88888.00 2007-05-26 12:58:30.375 146 12163.23 -20.23 55310.28 88888.00 2007-05-26 12:58:30.500 146 12163.27 -20.18 55310.28 88888.00 2007-05-26 12:58:30.625 146 12163.27 -20.12 55310.22 88888.00 2007-05-26 12:58:30.750 146 12163.25 -20.10 55310.12 88888.00 2007-05-26 12:58:30.875 146 12163.15 -20.07 55310.07 88888.00 2007-05-26 12:58:31.000 146 12163.17 -20.07 55310.00 88888.00 2007-05-26 12:58:31.125 146 12163.17 -20.15 55310.00 88888.00 2007-05-26 12:58:31.250 146 12163.17 -20.15 55309.93 88888.00 2007-05-26 12:58:31.375 146 12163.20 -20.10 55309.90 88888.00 2007-05-26 12:58:31.500 146 12163.20 -20.07 55309.82 88888.00 2007-05-26 12:58:31.625 146 12163.25 -20.00 55309.78 88888.00 2007-05-26 12:58:31.750 146 12163.33 -19.98 55309.72 88888.00 2007-05-26 12:58:31.875 146 12163.42 -20.00 55309.68 88888.00 2007-05-26 12:58:32.000 146 12163.60 -19.95 55309.70 88888.00 2007-05-26 12:58:32.125 146 12163.67 -19.93 55309.65 88888.00 2007-05-26 12:58:32.250 146 12163.73 -19.98 55309.53 88888.00 2007-05-26 12:58:32.375 146 12163.80 -19.95 55309.47 88888.00 2007-05-26 12:58:32.500 146 12163.88 -19.85 55309.47 88888.00 2007-05-26 12:58:32.625 146 12163.98 -19.77 55309.45 88888.00 2007-05-26 12:58:32.750 146 12164.10 -19.73 55309.40 88888.00 2007-05-26 12:58:32.875 146 12164.10 -19.73 55309.35 88888.00 2007-05-26 12:58:33.000 146 12164.12 -19.75 55309.28 88888.00 2007-05-26 12:58:33.125 146 12164.27 -19.70 55309.25 88888.00 2007-05-26 12:58:33.250 146 12164.40 -19.60 55309.20 88888.00 2007-05-26 12:58:33.375 146 12164.50 -19.50 55309.18 88888.00 2007-05-26 12:58:33.500 146 12164.50 -19.48 55309.12 88888.00 2007-05-26 12:58:33.625 146 12164.50 -19.48 55309.05 88888.00 2007-05-26 12:58:33.750 146 12164.55 -19.45 55308.97 88888.00 2007-05-26 12:58:33.875 146 12164.60 -19.43 55308.93 88888.00 2007-05-26 12:58:34.000 146 12164.67 -19.32 55308.88 88888.00 2007-05-26 12:58:34.125 146 12164.70 -19.30 55308.88 88888.00 2007-05-26 12:58:34.250 146 12164.62 -19.32 55308.85 88888.00 2007-05-26 12:58:34.375 146 12164.58 -19.30 55308.80 88888.00 2007-05-26 12:58:34.500 146 12164.50 -19.32 55308.72 88888.00 2007-05-26 12:58:34.625 146 12164.52 -19.25 55308.70 88888.00 2007-05-26 12:58:34.750 146 12164.50 -19.23 55308.70 88888.00 2007-05-26 12:58:34.875 146 12164.55 -19.18 55308.68 88888.00 2007-05-26 12:58:35.000 146 12164.60 -19.23 55308.60 88888.00 2007-05-26 12:58:35.125 146 12164.55 -19.25 55308.60 88888.00 2007-05-26 12:58:35.250 146 12164.52 -19.18 55308.57 88888.00 2007-05-26 12:58:35.375 146 12164.52 -19.15 55308.55 88888.00 2007-05-26 12:58:35.500 146 12164.48 -19.20 55308.47 88888.00 2007-05-26 12:58:35.625 146 12164.40 -19.30 55308.43 88888.00 2007-05-26 12:58:35.750 146 12164.38 -19.32 55308.43 88888.00 2007-05-26 12:58:35.875 146 12164.35 -19.40 55308.43 88888.00 2007-05-26 12:58:36.000 146 12164.25 -19.43 55308.38 88888.00 2007-05-26 12:58:36.125 146 12164.17 -19.40 55308.40 88888.00 2007-05-26 12:58:36.250 146 12164.12 -19.38 55308.40 88888.00 2007-05-26 12:58:36.375 146 12164.02 -19.43 55308.38 88888.00 2007-05-26 12:58:36.500 146 12163.88 -19.48 55308.38 88888.00 2007-05-26 12:58:36.625 146 12163.83 -19.55 55308.32 88888.00 2007-05-26 12:58:36.750 146 12163.70 -19.60 55308.25 88888.00 2007-05-26 12:58:36.875 146 12163.55 -19.60 55308.28 88888.00 2007-05-26 12:58:37.000 146 12163.48 -19.65 55308.25 88888.00 2007-05-26 12:58:37.125 146 12163.23 -19.70 55308.28 88888.00 2007-05-26 12:58:37.250 146 12163.05 -19.77 55308.28 88888.00 2007-05-26 12:58:37.375 146 12162.95 -19.80 55308.25 88888.00 2007-05-26 12:58:37.500 146 12162.83 -19.80 55308.20 88888.00 2007-05-26 12:58:37.625 146 12162.70 -19.75 55308.22 88888.00 2007-05-26 12:58:37.750 146 12162.58 -19.77 55308.28 88888.00 2007-05-26 12:58:37.875 146 12162.48 -19.80 55308.28 88888.00 2007-05-26 12:58:38.000 146 12162.40 -19.88 55308.20 88888.00 2007-05-26 12:58:38.125 146 12162.27 -19.90 55308.15 88888.00 2007-05-26 12:58:38.250 146 12162.15 -19.98 55308.15 88888.00 2007-05-26 12:58:38.375 146 12162.12 -19.90 55308.18 88888.00 2007-05-26 12:58:38.500 146 12162.10 -19.90 55308.15 88888.00 2007-05-26 12:58:38.625 146 12162.05 -19.85 55308.12 88888.00 2007-05-26 12:58:38.750 146 12161.98 -19.85 55308.15 88888.00 2007-05-26 12:58:38.875 146 12161.85 -19.85 55308.12 88888.00 2007-05-26 12:58:39.000 146 12161.70 -19.90 55308.12 88888.00 2007-05-26 12:58:39.125 146 12161.60 -19.85 55308.12 88888.00 2007-05-26 12:58:39.250 146 12161.52 -19.82 55308.10 88888.00 2007-05-26 12:58:39.375 146 12161.40 -19.85 55308.05 88888.00 2007-05-26 12:58:39.500 146 12161.23 -19.90 55308.05 88888.00 2007-05-26 12:58:39.625 146 12161.15 -19.88 55308.05 88888.00 2007-05-26 12:58:39.750 146 12161.08 -19.85 55308.05 88888.00 2007-05-26 12:58:39.875 146 12161.02 -19.85 55308.07 88888.00 2007-05-26 12:58:40.000 146 12160.92 -19.88 55308.05 88888.00 2007-05-26 12:58:40.125 146 12160.80 -19.90 55308.05 88888.00 2007-05-26 12:58:40.250 146 12160.65 -19.98 55308.00 88888.00 2007-05-26 12:58:40.375 146 12160.50 -20.00 55308.00 88888.00 2007-05-26 12:58:40.500 146 12160.40 -20.00 55308.05 88888.00 2007-05-26 12:58:40.625 146 12160.33 -20.02 55308.03 88888.00 2007-05-26 12:58:40.750 146 12160.17 -20.12 55307.97 88888.00 2007-05-26 12:58:40.875 146 12160.17 -20.12 55308.00 88888.00 2007-05-26 12:58:41.000 146 12160.08 -20.10 55307.97 88888.00 2007-05-26 12:58:41.125 146 12160.00 -20.12 55307.97 88888.00 2007-05-26 12:58:41.250 146 12159.92 -20.20 55307.97 88888.00 2007-05-26 12:58:41.375 146 12160.00 -20.18 55307.97 88888.00 2007-05-26 12:58:41.500 146 12160.02 -20.10 55308.03 88888.00 2007-05-26 12:58:41.625 146 12160.00 -20.12 55308.00 88888.00 2007-05-26 12:58:41.750 146 12159.92 -20.18 55308.03 88888.00 2007-05-26 12:58:41.875 146 12159.80 -20.25 55308.00 88888.00 2007-05-26 12:58:42.000 146 12159.67 -20.27 55307.97 88888.00 2007-05-26 12:58:42.125 146 12159.60 -20.27 55307.97 88888.00 2007-05-26 12:58:42.250 146 12159.60 -20.27 55308.03 88888.00 2007-05-26 12:58:42.375 146 12159.58 -20.27 55308.03 88888.00 2007-05-26 12:58:42.500 146 12159.30 -20.45 55308.03 88888.00 2007-05-26 12:58:42.625 146 12159.17 -20.45 55308.05 88888.00 2007-05-26 12:58:42.750 146 12159.05 -20.43 55308.05 88888.00 2007-05-26 12:58:42.875 146 12159.00 -20.38 55308.05 88888.00 2007-05-26 12:58:43.000 146 12158.83 -20.40 55308.05 88888.00 2007-05-26 12:58:43.125 146 12158.58 -20.40 55308.10 88888.00 2007-05-26 12:58:43.250 146 12158.30 -20.50 55308.12 88888.00 2007-05-26 12:58:43.375 146 12158.12 -20.45 55308.15 88888.00 2007-05-26 12:58:43.500 146 12158.02 -20.40 55308.12 88888.00 2007-05-26 12:58:43.625 146 12157.92 -20.43 55308.12 88888.00 2007-05-26 12:58:43.750 146 12157.80 -20.45 55308.15 88888.00 2007-05-26 12:58:43.875 146 12157.67 -20.40 55308.18 88888.00 2007-05-26 12:58:44.000 146 12157.65 -20.30 55308.18 88888.00 2007-05-26 12:58:44.125 146 12157.60 -20.30 55308.18 88888.00 2007-05-26 12:58:44.250 146 12157.60 -20.30 55308.15 88888.00 2007-05-26 12:58:44.375 146 12157.67 -20.20 55308.18 88888.00 2007-05-26 12:58:44.500 146 12157.60 -20.15 55308.18 88888.00 2007-05-26 12:58:44.625 146 12157.52 -20.10 55308.15 88888.00 2007-05-26 12:58:44.750 146 12157.58 -20.07 55308.12 88888.00 2007-05-26 12:58:44.875 146 12157.62 -19.98 55308.15 88888.00 2007-05-26 12:58:45.000 146 12157.70 -19.93 55308.15 88888.00 2007-05-26 12:58:45.125 146 12157.75 -19.93 55308.18 88888.00 2007-05-26 12:58:45.250 146 12157.73 -19.93 55308.15 88888.00 2007-05-26 12:58:45.375 146 12157.73 -19.82 55308.15 88888.00 2007-05-26 12:58:45.500 146 12157.75 -19.75 55308.18 88888.00 2007-05-26 12:58:45.625 146 12157.75 -19.65 55308.18 88888.00 2007-05-26 12:58:45.750 146 12157.70 -19.60 55308.15 88888.00 2007-05-26 12:58:45.875 146 12157.65 -19.52 55308.15 88888.00 2007-05-26 12:58:46.000 146 12157.55 -19.48 55308.15 88888.00 2007-05-26 12:58:46.125 146 12157.45 -19.45 55308.18 88888.00 2007-05-26 12:58:46.250 146 12157.27 -19.48 55308.20 88888.00 2007-05-26 12:58:46.375 146 12157.20 -19.43 55308.20 88888.00 2007-05-26 12:58:46.500 146 12157.05 -19.38 55308.25 88888.00 2007-05-26 12:58:46.625 146 12156.98 -19.35 55308.25 88888.00 2007-05-26 12:58:46.750 146 12156.88 -19.32 55308.25 88888.00 2007-05-26 12:58:46.875 146 12156.85 -19.30 55308.22 88888.00 2007-05-26 12:58:47.000 146 12156.73 -19.30 55308.25 88888.00 2007-05-26 12:58:47.125 146 12156.70 -19.23 55308.25 88888.00 2007-05-26 12:58:47.250 146 12156.70 -19.20 55308.28 88888.00 2007-05-26 12:58:47.375 146 12156.70 -19.23 55308.28 88888.00 2007-05-26 12:58:47.500 146 12156.77 -19.18 55308.25 88888.00 2007-05-26 12:58:47.625 146 12156.83 -19.10 55308.25 88888.00 2007-05-26 12:58:47.750 146 12156.85 -19.10 55308.28 88888.00 2007-05-26 12:58:47.875 146 12156.95 -19.05 55308.28 88888.00 2007-05-26 12:58:48.000 146 12156.95 -19.02 55308.25 88888.00 2007-05-26 12:58:48.125 146 12156.90 -19.00 55308.25 88888.00 2007-05-26 12:58:48.250 146 12156.92 -18.98 55308.22 88888.00 2007-05-26 12:58:48.375 146 12156.90 -18.90 55308.20 88888.00 2007-05-26 12:58:48.500 146 12156.85 -18.88 55308.20 88888.00 2007-05-26 12:58:48.625 146 12156.80 -18.73 55308.22 88888.00 2007-05-26 12:58:48.750 146 12156.83 -18.60 55308.22 88888.00 2007-05-26 12:58:48.875 146 12156.77 -18.52 55308.28 88888.00 2007-05-26 12:58:49.000 146 12156.62 -18.38 55308.30 88888.00 2007-05-26 12:58:49.125 146 12156.42 -18.30 55308.35 88888.00 2007-05-26 12:58:49.250 146 12156.12 -18.23 55308.35 88888.00 2007-05-26 12:58:49.375 146 12156.10 -18.07 55308.43 88888.00 2007-05-26 12:58:49.500 146 12155.98 -17.93 55308.43 88888.00 2007-05-26 12:58:49.625 146 12155.75 -17.82 55308.40 88888.00 2007-05-26 12:58:49.750 146 12155.58 -17.73 55308.40 88888.00 2007-05-26 12:58:49.875 146 12155.35 -17.62 55308.43 88888.00 2007-05-26 12:58:50.000 146 12155.25 -17.48 55308.47 88888.00 2007-05-26 12:58:50.125 146 12155.17 -17.35 55308.53 88888.00 2007-05-26 12:58:50.250 146 12154.95 -17.23 55308.53 88888.00 2007-05-26 12:58:50.375 146 12154.80 -17.10 55308.55 88888.00 2007-05-26 12:58:50.500 146 12154.58 -16.95 55308.55 88888.00 2007-05-26 12:58:50.625 146 12154.48 -16.82 55308.55 88888.00 2007-05-26 12:58:50.750 146 12154.35 -16.65 55308.55 88888.00 2007-05-26 12:58:50.875 146 12154.15 -16.55 55308.50 88888.00 2007-05-26 12:58:51.000 146 12153.95 -16.45 55308.43 88888.00 2007-05-26 12:58:51.125 146 12153.98 -16.32 55308.47 88888.00 2007-05-26 12:58:51.250 146 12153.90 -16.12 55308.53 88888.00 2007-05-26 12:58:51.375 146 12153.83 -15.97 55308.53 88888.00 2007-05-26 12:58:51.500 146 12153.73 -15.90 55308.53 88888.00 2007-05-26 12:58:51.625 146 12153.52 -15.85 55308.50 88888.00 2007-05-26 12:58:51.750 146 12153.38 -15.78 55308.53 88888.00 2007-05-26 12:58:51.875 146 12153.15 -15.65 55308.57 88888.00 2007-05-26 12:58:52.000 146 12152.92 -15.57 55308.62 88888.00 2007-05-26 12:58:52.125 146 12152.65 -15.53 55308.60 88888.00 2007-05-26 12:58:52.250 146 12152.45 -15.50 55308.60 88888.00 2007-05-26 12:58:52.375 146 12152.35 -15.38 55308.60 88888.00 2007-05-26 12:58:52.500 146 12152.17 -15.35 55308.65 88888.00 2007-05-26 12:58:52.625 146 12151.98 -15.28 55308.68 88888.00 2007-05-26 12:58:52.750 146 12151.77 -15.22 55308.70 88888.00 2007-05-26 12:58:52.875 146 12151.58 -15.22 55308.68 88888.00 2007-05-26 12:58:53.000 146 12151.50 -15.18 55308.70 88888.00 2007-05-26 12:58:53.125 146 12151.42 -15.15 55308.72 88888.00 2007-05-26 12:58:53.250 146 12151.33 -15.12 55308.75 88888.00 2007-05-26 12:58:53.375 146 12151.30 -15.10 55308.75 88888.00 2007-05-26 12:58:53.500 146 12151.23 -15.07 55308.78 88888.00 2007-05-26 12:58:53.625 146 12151.25 -15.05 55308.78 88888.00 2007-05-26 12:58:53.750 146 12151.12 -15.10 55308.75 88888.00 2007-05-26 12:58:53.875 146 12151.02 -15.05 55308.78 88888.00 2007-05-26 12:58:54.000 146 12151.08 -14.95 55308.82 88888.00 2007-05-26 12:58:54.125 146 12151.12 -14.97 55308.85 88888.00 2007-05-26 12:58:54.250 146 12151.05 -14.93 55308.82 88888.00 2007-05-26 12:58:54.375 146 12151.02 -14.93 55308.85 88888.00 2007-05-26 12:58:54.500 146 12151.08 -14.90 55308.88 88888.00 2007-05-26 12:58:54.625 146 12151.15 -14.88 55308.93 88888.00 2007-05-26 12:58:54.750 146 12151.12 -14.93 55308.93 88888.00 2007-05-26 12:58:54.875 146 12151.20 -14.90 55308.90 88888.00 2007-05-26 12:58:55.000 146 12151.33 -14.93 55308.97 88888.00 2007-05-26 12:58:55.125 146 12151.45 -14.95 55308.97 88888.00 2007-05-26 12:58:55.250 146 12151.50 -15.00 55308.97 88888.00 2007-05-26 12:58:55.375 146 12151.55 -15.00 55308.93 88888.00 2007-05-26 12:58:55.500 146 12151.58 -15.10 55308.97 88888.00 2007-05-26 12:58:55.625 146 12151.58 -15.15 55309.00 88888.00 2007-05-26 12:58:55.750 146 12151.52 -15.22 55308.97 88888.00 2007-05-26 12:58:55.875 146 12151.52 -15.30 55308.97 88888.00 2007-05-26 12:58:56.000 146 12151.52 -15.30 55309.00 88888.00 2007-05-26 12:58:56.125 146 12151.50 -15.25 55309.05 88888.00 2007-05-26 12:58:56.250 146 12151.50 -15.22 55309.10 88888.00 2007-05-26 12:58:56.375 146 12151.45 -15.22 55309.10 88888.00 2007-05-26 12:58:56.500 146 12151.35 -15.25 55309.10 88888.00 2007-05-26 12:58:56.625 146 12151.33 -15.22 55309.10 88888.00 2007-05-26 12:58:56.750 146 12151.20 -15.30 55309.05 88888.00 2007-05-26 12:58:56.875 146 12151.12 -15.28 55309.07 88888.00 2007-05-26 12:58:57.000 146 12151.12 -15.18 55309.07 88888.00 2007-05-26 12:58:57.125 146 12151.05 -15.18 55309.12 88888.00 2007-05-26 12:58:57.250 146 12150.95 -15.20 55309.10 88888.00 2007-05-26 12:58:57.375 146 12150.92 -15.18 55309.12 88888.00 2007-05-26 12:58:57.500 146 12150.90 -15.20 55309.18 88888.00 2007-05-26 12:58:57.625 146 12150.83 -15.18 55309.20 88888.00 2007-05-26 12:58:57.750 146 12150.73 -15.20 55309.20 88888.00 2007-05-26 12:58:57.875 146 12150.70 -15.18 55309.20 88888.00 2007-05-26 12:58:58.000 146 12150.67 -15.15 55309.20 88888.00 2007-05-26 12:58:58.125 146 12150.50 -15.15 55309.22 88888.00 2007-05-26 12:58:58.250 146 12150.33 -15.18 55309.25 88888.00 2007-05-26 12:58:58.375 146 12150.23 -15.18 55309.25 88888.00 2007-05-26 12:58:58.500 146 12150.15 -15.22 55309.25 88888.00 2007-05-26 12:58:58.625 146 12150.00 -15.25 55309.25 88888.00 2007-05-26 12:58:58.750 146 12149.83 -15.25 55309.22 88888.00 2007-05-26 12:58:58.875 146 12149.62 -15.22 55309.25 88888.00 2007-05-26 12:58:59.000 146 12149.65 -15.15 55309.22 88888.00 2007-05-26 12:58:59.125 146 12149.62 -15.12 55309.22 88888.00 2007-05-26 12:58:59.250 146 12149.50 -15.15 55309.22 88888.00 2007-05-26 12:58:59.375 146 12149.45 -15.12 55309.22 88888.00 2007-05-26 12:58:59.500 146 12149.42 -15.10 55309.22 88888.00 2007-05-26 12:58:59.625 146 12149.33 -15.07 55309.20 88888.00 2007-05-26 12:58:59.750 146 12149.17 -15.07 55309.22 88888.00 2007-05-26 12:58:59.875 146 12149.08 -15.07 55309.25 88888.00 2007-05-26 12:59:00.000 146 12149.10 -15.12 55309.20 88888.00 2007-05-26 12:59:00.125 146 12149.12 -15.15 55309.15 88888.00 2007-05-26 12:59:00.250 146 12149.15 -15.15 55309.12 88888.00 2007-05-26 12:59:00.375 146 12149.17 -15.07 55309.12 88888.00 2007-05-26 12:59:00.500 146 12149.23 -15.10 55309.12 88888.00 2007-05-26 12:59:00.625 146 12149.33 -15.10 55309.10 88888.00 2007-05-26 12:59:00.750 146 12149.40 -15.10 55309.07 88888.00 2007-05-26 12:59:00.875 146 12149.42 -15.05 55309.05 88888.00 2007-05-26 12:59:01.000 146 12149.52 -15.05 55309.05 88888.00 2007-05-26 12:59:01.125 146 12149.65 -15.05 55309.03 88888.00 2007-05-26 12:59:01.250 146 12149.67 -15.12 55308.97 88888.00 2007-05-26 12:59:01.375 146 12149.65 -15.18 55308.93 88888.00 2007-05-26 12:59:01.500 146 12149.67 -15.20 55308.95 88888.00 2007-05-26 12:59:01.625 146 12149.85 -15.18 55308.95 88888.00 2007-05-26 12:59:01.750 146 12150.02 -15.20 55308.93 88888.00 2007-05-26 12:59:01.875 146 12150.10 -15.22 55308.95 88888.00 2007-05-26 12:59:02.000 146 12150.15 -15.20 55308.97 88888.00 2007-05-26 12:59:02.125 146 12150.12 -15.25 55308.90 88888.00 2007-05-26 12:59:02.250 146 12150.00 -15.38 55308.88 88888.00 2007-05-26 12:59:02.375 146 12149.95 -15.40 55308.90 88888.00 2007-05-26 12:59:02.500 146 12149.92 -15.43 55308.90 88888.00 2007-05-26 12:59:02.625 146 12149.90 -15.47 55308.90 88888.00 2007-05-26 12:59:02.750 146 12149.98 -15.53 55308.93 88888.00 2007-05-26 12:59:02.875 146 12149.95 -15.57 55308.90 88888.00 2007-05-26 12:59:03.000 146 12149.95 -15.62 55308.88 88888.00 2007-05-26 12:59:03.125 146 12149.90 -15.70 55308.88 88888.00 2007-05-26 12:59:03.250 146 12149.83 -15.75 55308.93 88888.00 2007-05-26 12:59:03.375 146 12149.80 -15.70 55308.97 88888.00 2007-05-26 12:59:03.500 146 12149.75 -15.72 55308.97 88888.00 2007-05-26 12:59:03.625 146 12149.70 -15.80 55308.97 88888.00 2007-05-26 12:59:03.750 146 12149.60 -15.88 55308.97 88888.00 2007-05-26 12:59:03.875 146 12149.58 -16.02 55309.00 88888.00 2007-05-26 12:59:04.000 146 12149.58 -16.05 55309.00 88888.00 2007-05-26 12:59:04.125 146 12149.60 -16.07 55309.00 88888.00 2007-05-26 12:59:04.250 146 12149.58 -16.20 55308.97 88888.00 2007-05-26 12:59:04.375 146 12149.52 -16.25 55308.95 88888.00 2007-05-26 12:59:04.500 146 12149.45 -16.27 55308.95 88888.00 2007-05-26 12:59:04.625 146 12149.50 -16.27 55308.93 88888.00 2007-05-26 12:59:04.750 146 12149.50 -16.20 55308.95 88888.00 2007-05-26 12:59:04.875 146 12149.50 -16.25 55308.93 88888.00 2007-05-26 12:59:05.000 146 12149.52 -16.25 55308.93 88888.00 2007-05-26 12:59:05.125 146 12149.45 -16.30 55308.95 88888.00 2007-05-26 12:59:05.250 146 12149.33 -16.30 55308.93 88888.00 2007-05-26 12:59:05.375 146 12149.40 -16.27 55308.95 88888.00 2007-05-26 12:59:05.500 146 12149.48 -16.23 55308.97 88888.00 2007-05-26 12:59:05.625 146 12149.45 -16.23 55308.97 88888.00 2007-05-26 12:59:05.750 146 12149.42 -16.23 55308.97 88888.00 2007-05-26 12:59:05.875 146 12149.40 -16.18 55308.97 88888.00 2007-05-26 12:59:06.000 146 12149.30 -16.10 55308.97 88888.00 2007-05-26 12:59:06.125 146 12149.27 -16.05 55309.00 88888.00 2007-05-26 12:59:06.250 146 12149.20 -16.07 55309.00 88888.00 2007-05-26 12:59:06.375 146 12149.25 -16.12 55309.00 88888.00 2007-05-26 12:59:06.500 146 12149.25 -16.18 55308.97 88888.00 2007-05-26 12:59:06.625 146 12149.20 -16.23 55309.00 88888.00 2007-05-26 12:59:06.750 146 12149.17 -16.25 55308.97 88888.00 2007-05-26 12:59:06.875 146 12149.27 -16.23 55309.00 88888.00 2007-05-26 12:59:07.000 146 12149.35 -16.23 55308.95 88888.00 2007-05-26 12:59:07.125 146 12149.42 -16.23 55308.97 88888.00 2007-05-26 12:59:07.250 146 12149.48 -16.27 55308.95 88888.00 2007-05-26 12:59:07.375 146 12149.50 -16.27 55308.93 88888.00 2007-05-26 12:59:07.500 146 12149.50 -16.25 55308.90 88888.00 2007-05-26 12:59:07.625 146 12149.55 -16.27 55308.88 88888.00 2007-05-26 12:59:07.750 146 12149.67 -16.27 55308.88 88888.00 2007-05-26 12:59:07.875 146 12149.77 -16.27 55308.88 88888.00 2007-05-26 12:59:08.000 146 12149.77 -16.30 55308.82 88888.00 2007-05-26 12:59:08.125 146 12149.83 -16.30 55308.85 88888.00 2007-05-26 12:59:08.250 146 12149.85 -16.30 55308.88 88888.00 2007-05-26 12:59:08.375 146 12149.90 -16.30 55308.85 88888.00 2007-05-26 12:59:08.500 146 12149.85 -16.45 55308.82 88888.00 2007-05-26 12:59:08.625 146 12149.90 -16.45 55308.85 88888.00 2007-05-26 12:59:08.750 146 12149.90 -16.38 55308.85 88888.00 2007-05-26 12:59:08.875 146 12149.92 -16.38 55308.85 88888.00 2007-05-26 12:59:09.000 146 12149.90 -16.48 55308.85 88888.00 2007-05-26 12:59:09.125 146 12149.88 -16.55 55308.88 88888.00 2007-05-26 12:59:09.250 146 12149.88 -16.55 55308.90 88888.00 2007-05-26 12:59:09.375 146 12149.92 -16.48 55308.88 88888.00 2007-05-26 12:59:09.500 146 12149.95 -16.50 55308.88 88888.00 2007-05-26 12:59:09.625 146 12149.92 -16.52 55308.88 88888.00 2007-05-26 12:59:09.750 146 12149.85 -16.62 55308.82 88888.00 2007-05-26 12:59:09.875 146 12149.88 -16.65 55308.85 88888.00 2007-05-26 12:59:10.000 146 12149.95 -16.60 55308.88 88888.00 2007-05-26 12:59:10.125 146 12150.02 -16.55 55308.88 88888.00 2007-05-26 12:59:10.250 146 12150.05 -16.57 55308.85 88888.00 2007-05-26 12:59:10.375 146 12150.08 -16.60 55308.80 88888.00 2007-05-26 12:59:10.500 146 12150.15 -16.55 55308.80 88888.00 2007-05-26 12:59:10.625 146 12150.17 -16.48 55308.82 88888.00 2007-05-26 12:59:10.750 146 12150.15 -16.45 55308.82 88888.00 2007-05-26 12:59:10.875 146 12150.20 -16.38 55308.80 88888.00 2007-05-26 12:59:11.000 146 12150.20 -16.30 55308.82 88888.00 2007-05-26 12:59:11.125 146 12150.17 -16.15 55308.82 88888.00 2007-05-26 12:59:11.250 146 12150.17 -16.05 55308.80 88888.00 2007-05-26 12:59:11.375 146 12150.17 -15.97 55308.82 88888.00 2007-05-26 12:59:11.500 146 12150.23 -15.90 55308.80 88888.00 2007-05-26 12:59:11.625 146 12150.27 -15.75 55308.82 88888.00 2007-05-26 12:59:11.750 146 12150.27 -15.65 55308.80 88888.00 2007-05-26 12:59:11.875 146 12150.30 -15.57 55308.78 88888.00 2007-05-26 12:59:12.000 146 12150.27 -15.55 55308.75 88888.00 2007-05-26 12:59:12.125 146 12150.33 -15.50 55308.72 88888.00 2007-05-26 12:59:12.250 146 12150.42 -15.38 55308.75 88888.00 2007-05-26 12:59:12.375 146 12150.48 -15.28 55308.72 88888.00 2007-05-26 12:59:12.500 146 12150.48 -15.20 55308.78 88888.00 2007-05-26 12:59:12.625 146 12150.40 -15.12 55308.75 88888.00 2007-05-26 12:59:12.750 146 12150.30 -15.07 55308.75 88888.00 2007-05-26 12:59:12.875 146 12150.23 -15.07 55308.75 88888.00 2007-05-26 12:59:13.000 146 12150.15 -15.03 55308.72 88888.00 2007-05-26 12:59:13.125 146 12150.00 -14.93 55308.72 88888.00 2007-05-26 12:59:13.250 146 12149.92 -14.85 55308.75 88888.00 2007-05-26 12:59:13.375 146 12149.88 -14.72 55308.75 88888.00 2007-05-26 12:59:13.500 146 12149.73 -14.65 55308.78 88888.00 2007-05-26 12:59:13.625 146 12149.60 -14.53 55308.82 88888.00 2007-05-26 12:59:13.750 146 12149.55 -14.45 55308.78 88888.00 2007-05-26 12:59:13.875 146 12149.48 -14.43 55308.78 88888.00 2007-05-26 12:59:14.000 146 12149.40 -14.45 55308.72 88888.00 2007-05-26 12:59:14.125 146 12149.30 -14.45 55308.72 88888.00 2007-05-26 12:59:14.250 146 12149.17 -14.40 55308.72 88888.00 2007-05-26 12:59:14.375 146 12149.17 -14.32 55308.78 88888.00 2007-05-26 12:59:14.500 146 12149.17 -14.25 55308.78 88888.00 2007-05-26 12:59:14.625 146 12149.17 -14.28 55308.78 88888.00 2007-05-26 12:59:14.750 146 12149.02 -14.32 55308.78 88888.00 2007-05-26 12:59:14.875 146 12148.92 -14.35 55308.75 88888.00 2007-05-26 12:59:15.000 146 12148.85 -14.35 55308.75 88888.00 2007-05-26 12:59:15.125 146 12148.83 -14.35 55308.78 88888.00 2007-05-26 12:59:15.250 146 12148.80 -14.35 55308.75 88888.00 2007-05-26 12:59:15.375 146 12148.80 -14.35 55308.78 88888.00 2007-05-26 12:59:15.500 146 12148.65 -14.45 55308.75 88888.00 2007-05-26 12:59:15.625 146 12148.55 -14.47 55308.75 88888.00 2007-05-26 12:59:15.750 146 12148.50 -14.50 55308.72 88888.00 2007-05-26 12:59:15.875 146 12148.55 -14.60 55308.70 88888.00 2007-05-26 12:59:16.000 146 12148.55 -14.57 55308.70 88888.00 2007-05-26 12:59:16.125 146 12148.52 -14.72 55308.70 88888.00 2007-05-26 12:59:16.250 146 12148.52 -14.93 55308.68 88888.00 2007-05-26 12:59:16.375 146 12148.62 -14.97 55308.68 88888.00 2007-05-26 12:59:16.500 146 12148.75 -15.03 55308.68 88888.00 2007-05-26 12:59:16.625 146 12148.80 -15.10 55308.68 88888.00 2007-05-26 12:59:16.750 146 12148.77 -15.15 55308.68 88888.00 2007-05-26 12:59:16.875 146 12148.83 -15.18 55308.70 88888.00 2007-05-26 12:59:17.000 146 12148.80 -15.28 55308.68 88888.00 2007-05-26 12:59:17.125 146 12148.83 -15.32 55308.70 88888.00 2007-05-26 12:59:17.250 146 12148.85 -15.43 55308.68 88888.00 2007-05-26 12:59:17.375 146 12148.95 -15.50 55308.68 88888.00 2007-05-26 12:59:17.500 146 12148.98 -15.57 55308.68 88888.00 2007-05-26 12:59:17.625 146 12149.08 -15.68 55308.68 88888.00 2007-05-26 12:59:17.750 146 12149.15 -15.78 55308.68 88888.00 2007-05-26 12:59:17.875 146 12149.12 -15.88 55308.65 88888.00 2007-05-26 12:59:18.000 146 12149.23 -15.97 55308.65 88888.00 2007-05-26 12:59:18.125 146 12149.40 -16.10 55308.68 88888.00 2007-05-26 12:59:18.250 146 12149.42 -16.32 55308.70 88888.00 2007-05-26 12:59:18.375 146 12149.50 -16.48 55308.68 88888.00 2007-05-26 12:59:18.500 146 12149.60 -16.65 55308.62 88888.00 2007-05-26 12:59:18.625 146 12149.80 -16.75 55308.62 88888.00 2007-05-26 12:59:18.750 146 12149.83 -16.90 55308.60 88888.00 2007-05-26 12:59:18.875 146 12149.90 -17.12 55308.53 88888.00 2007-05-26 12:59:19.000 146 12150.08 -17.25 55308.53 88888.00 2007-05-26 12:59:19.125 146 12150.17 -17.27 55308.55 88888.00 2007-05-26 12:59:19.250 146 12150.23 -17.40 55308.50 88888.00 2007-05-26 12:59:19.375 146 12150.23 -17.48 55308.47 88888.00 2007-05-26 12:59:19.500 146 12150.20 -17.52 55308.47 88888.00 2007-05-26 12:59:19.625 146 12150.23 -17.62 55308.50 88888.00 2007-05-26 12:59:19.750 146 12150.15 -17.75 55308.53 88888.00 2007-05-26 12:59:19.875 146 12150.10 -17.77 55308.53 88888.00 2007-05-26 12:59:20.000 146 12150.00 -17.80 55308.50 88888.00 2007-05-26 12:59:20.125 146 12149.92 -17.85 55308.45 88888.00 2007-05-26 12:59:20.250 146 12149.83 -17.95 55308.38 88888.00 2007-05-26 12:59:20.375 146 12149.80 -17.90 55308.38 88888.00 2007-05-26 12:59:20.500 146 12149.77 -17.85 55308.43 88888.00 2007-05-26 12:59:20.625 146 12149.77 -17.82 55308.40 88888.00 2007-05-26 12:59:20.750 146 12149.62 -17.85 55308.38 88888.00 2007-05-26 12:59:20.875 146 12149.52 -17.85 55308.30 88888.00 2007-05-26 12:59:21.000 146 12149.52 -17.90 55308.28 88888.00 2007-05-26 12:59:21.125 146 12149.48 -17.93 55308.25 88888.00 2007-05-26 12:59:21.250 146 12149.38 -18.00 55308.28 88888.00 2007-05-26 12:59:21.375 146 12149.38 -18.00 55308.25 88888.00 2007-05-26 12:59:21.500 146 12149.33 -18.00 55308.18 88888.00 2007-05-26 12:59:21.625 146 12149.38 -18.00 55308.12 88888.00 2007-05-26 12:59:21.750 146 12149.40 -17.95 55308.10 88888.00 2007-05-26 12:59:21.875 146 12149.40 -17.98 55308.12 88888.00 2007-05-26 12:59:22.000 146 12149.45 -17.98 55308.07 88888.00 2007-05-26 12:59:22.125 146 12149.42 -18.07 55308.05 88888.00 2007-05-26 12:59:22.250 146 12149.30 -18.15 55308.03 88888.00 2007-05-26 12:59:22.375 146 12149.25 -18.18 55307.97 88888.00 2007-05-26 12:59:22.500 146 12149.33 -18.15 55307.97 88888.00 2007-05-26 12:59:22.625 146 12149.40 -18.18 55307.97 88888.00 2007-05-26 12:59:22.750 146 12149.48 -18.18 55307.90 88888.00 2007-05-26 12:59:22.875 146 12149.50 -18.18 55307.88 88888.00 2007-05-26 12:59:23.000 146 12149.60 -18.20 55307.82 88888.00 2007-05-26 12:59:23.125 146 12149.70 -18.27 55307.82 88888.00 2007-05-26 12:59:23.250 146 12149.77 -18.32 55307.80 88888.00 2007-05-26 12:59:23.375 146 12149.90 -18.27 55307.75 88888.00 2007-05-26 12:59:23.500 146 12150.02 -18.27 55307.70 88888.00 2007-05-26 12:59:23.625 146 12150.08 -18.30 55307.65 88888.00 2007-05-26 12:59:23.750 146 12150.08 -18.30 55307.62 88888.00 2007-05-26 12:59:23.875 146 12150.17 -18.30 55307.60 88888.00 2007-05-26 12:59:24.000 146 12150.30 -18.35 55307.57 88888.00 2007-05-26 12:59:24.125 146 12150.27 -18.32 55307.57 88888.00 2007-05-26 12:59:24.250 146 12150.30 -18.35 55307.53 88888.00 2007-05-26 12:59:24.375 146 12150.40 -18.32 55307.53 88888.00 2007-05-26 12:59:24.500 146 12150.48 -18.38 55307.53 88888.00 2007-05-26 12:59:24.625 146 12150.52 -18.38 55307.50 88888.00 2007-05-26 12:59:24.750 146 12150.55 -18.40 55307.47 88888.00 2007-05-26 12:59:24.875 146 12150.55 -18.52 55307.45 88888.00 2007-05-26 12:59:25.000 146 12150.52 -18.70 55307.40 88888.00 2007-05-26 12:59:25.125 146 12150.55 -18.77 55307.40 88888.00 2007-05-26 12:59:25.250 146 12150.65 -18.80 55307.40 88888.00 2007-05-26 12:59:25.375 146 12150.75 -18.88 55307.38 88888.00 2007-05-26 12:59:25.500 146 12150.75 -18.90 55307.32 88888.00 2007-05-26 12:59:25.625 146 12150.75 -18.98 55307.35 88888.00 2007-05-26 12:59:25.750 146 12150.85 -19.10 55307.40 88888.00 2007-05-26 12:59:25.875 146 12150.85 -19.18 55307.40 88888.00 2007-05-26 12:59:26.000 146 12150.77 -19.27 55307.38 88888.00 2007-05-26 12:59:26.125 146 12150.75 -19.32 55307.40 88888.00 2007-05-26 12:59:26.250 146 12150.73 -19.45 55307.40 88888.00 2007-05-26 12:59:26.375 146 12150.73 -19.43 55307.40 88888.00 2007-05-26 12:59:26.500 146 12150.60 -19.55 55307.35 88888.00 2007-05-26 12:59:26.625 146 12150.55 -19.60 55307.32 88888.00 2007-05-26 12:59:26.750 146 12150.58 -19.70 55307.35 88888.00 2007-05-26 12:59:26.875 146 12150.55 -19.73 55307.38 88888.00 2007-05-26 12:59:27.000 146 12150.52 -19.80 55307.32 88888.00 2007-05-26 12:59:27.125 146 12150.58 -19.82 55307.35 88888.00 2007-05-26 12:59:27.250 146 12150.48 -19.93 55307.35 88888.00 2007-05-26 12:59:27.375 146 12150.42 -19.98 55307.35 88888.00 2007-05-26 12:59:27.500 146 12150.45 -20.07 55307.35 88888.00 2007-05-26 12:59:27.625 146 12150.48 -20.07 55307.38 88888.00 2007-05-26 12:59:27.750 146 12150.38 -20.10 55307.38 88888.00 2007-05-26 12:59:27.875 146 12150.17 -20.12 55307.38 88888.00 2007-05-26 12:59:28.000 146 12150.02 -20.23 55307.40 88888.00 2007-05-26 12:59:28.125 146 12150.00 -20.20 55307.38 88888.00 2007-05-26 12:59:28.250 146 12149.95 -20.15 55307.38 88888.00 2007-05-26 12:59:28.375 146 12149.85 -20.07 55307.38 88888.00 2007-05-26 12:59:28.500 146 12149.65 -20.07 55307.38 88888.00 2007-05-26 12:59:28.625 146 12149.58 -20.07 55307.35 88888.00 2007-05-26 12:59:28.750 146 12149.50 -20.00 55307.32 88888.00 2007-05-26 12:59:28.875 146 12149.45 -19.93 55307.30 88888.00 2007-05-26 12:59:29.000 146 12149.38 -19.88 55307.30 88888.00 2007-05-26 12:59:29.125 146 12149.30 -19.90 55307.22 88888.00 2007-05-26 12:59:29.250 146 12149.23 -19.80 55307.20 88888.00 2007-05-26 12:59:29.375 146 12149.08 -19.70 55307.20 88888.00 2007-05-26 12:59:29.500 146 12149.00 -19.55 55307.18 88888.00 2007-05-26 12:59:29.625 146 12148.95 -19.43 55307.15 88888.00 2007-05-26 12:59:29.750 146 12148.85 -19.38 55307.12 88888.00 2007-05-26 12:59:29.875 146 12148.77 -19.30 55307.12 88888.00 2007-05-26 12:59:30.000 146 12148.70 -19.23 55307.07 88888.00 2007-05-26 12:59:30.125 146 12148.80 -19.12 55307.03 88888.00 2007-05-26 12:59:30.250 146 12148.80 -19.02 55306.95 88888.00 2007-05-26 12:59:30.375 146 12148.67 -19.02 55306.93 88888.00 2007-05-26 12:59:30.500 146 12148.58 -18.95 55306.93 88888.00 2007-05-26 12:59:30.625 146 12148.60 -18.85 55306.95 88888.00 2007-05-26 12:59:30.750 146 12148.58 -18.85 55306.88 88888.00 2007-05-26 12:59:30.875 146 12148.45 -18.93 55306.80 88888.00 2007-05-26 12:59:31.000 146 12148.45 -18.93 55306.75 88888.00 2007-05-26 12:59:31.125 146 12148.42 -18.93 55306.72 88888.00 2007-05-26 12:59:31.250 146 12148.45 -18.90 55306.75 88888.00 2007-05-26 12:59:31.375 146 12148.58 -18.88 55306.75 88888.00 2007-05-26 12:59:31.500 146 12148.67 -18.93 55306.72 88888.00 2007-05-26 12:59:31.625 146 12148.75 -18.98 55306.70 88888.00 2007-05-26 12:59:31.750 146 12148.85 -19.00 55306.70 88888.00 2007-05-26 12:59:31.875 146 12148.88 -19.07 55306.68 88888.00 2007-05-26 12:59:32.000 146 12148.80 -19.10 55306.62 88888.00 2007-05-26 12:59:32.125 146 12148.77 -19.15 55306.60 88888.00 2007-05-26 12:59:32.250 146 12148.70 -19.23 55306.60 88888.00 2007-05-26 12:59:32.375 146 12148.77 -19.27 55306.60 88888.00 2007-05-26 12:59:32.500 146 12148.83 -19.30 55306.60 88888.00 2007-05-26 12:59:32.625 146 12148.83 -19.32 55306.57 88888.00 2007-05-26 12:59:32.750 146 12148.83 -19.48 55306.62 88888.00 2007-05-26 12:59:32.875 146 12148.85 -19.52 55306.65 88888.00 2007-05-26 12:59:33.000 146 12148.77 -19.60 55306.68 88888.00 2007-05-26 12:59:33.125 146 12148.70 -19.73 55306.65 88888.00 2007-05-26 12:59:33.250 146 12148.62 -19.82 55306.68 88888.00 2007-05-26 12:59:33.375 146 12148.67 -19.90 55306.68 88888.00 2007-05-26 12:59:33.500 146 12148.67 -19.98 55306.68 88888.00 2007-05-26 12:59:33.625 146 12148.70 -20.05 55306.65 88888.00 2007-05-26 12:59:33.750 146 12148.80 -20.10 55306.65 88888.00 2007-05-26 12:59:33.875 146 12148.85 -20.18 55306.65 88888.00 2007-05-26 12:59:34.000 146 12148.88 -20.15 55306.70 88888.00 2007-05-26 12:59:34.125 146 12148.88 -20.18 55306.72 88888.00 2007-05-26 12:59:34.250 146 12148.88 -20.32 55306.70 88888.00 2007-05-26 12:59:34.375 146 12148.92 -20.40 55306.65 88888.00 2007-05-26 12:59:34.500 146 12149.02 -20.48 55306.70 88888.00 2007-05-26 12:59:34.625 146 12149.10 -20.52 55306.72 88888.00 2007-05-26 12:59:34.750 146 12149.20 -20.57 55306.70 88888.00 2007-05-26 12:59:34.875 146 12149.27 -20.62 55306.75 88888.00 2007-05-26 12:59:35.000 146 12149.30 -20.68 55306.78 88888.00 2007-05-26 12:59:35.125 146 12149.38 -20.73 55306.80 88888.00 2007-05-26 12:59:35.250 146 12149.48 -20.80 55306.82 88888.00 2007-05-26 12:59:35.375 146 12149.62 -20.80 55306.85 88888.00 2007-05-26 12:59:35.500 146 12149.67 -20.93 55306.82 88888.00 2007-05-26 12:59:35.625 146 12149.77 -21.05 55306.80 88888.00 2007-05-26 12:59:35.750 146 12149.88 -21.07 55306.80 88888.00 2007-05-26 12:59:35.875 146 12149.85 -21.10 55306.78 88888.00 2007-05-26 12:59:36.000 146 12149.80 -21.18 55306.78 88888.00 2007-05-26 12:59:36.125 146 12149.77 -21.25 55306.78 88888.00 2007-05-26 12:59:36.250 146 12149.67 -21.23 55306.82 88888.00 2007-05-26 12:59:36.375 146 12149.62 -21.20 55306.82 88888.00 2007-05-26 12:59:36.500 146 12149.50 -21.20 55306.93 88888.00 2007-05-26 12:59:36.625 146 12149.30 -21.23 55306.90 88888.00 2007-05-26 12:59:36.750 146 12149.15 -21.20 55306.88 88888.00 2007-05-26 12:59:36.875 146 12148.90 -21.07 55306.90 88888.00 2007-05-26 12:59:37.000 146 12148.75 -20.98 55306.97 88888.00 2007-05-26 12:59:37.125 146 12148.60 -20.95 55307.00 88888.00 2007-05-26 12:59:37.250 146 12148.40 -21.05 55306.95 88888.00 2007-05-26 12:59:37.375 146 12148.30 -20.98 55306.95 88888.00 2007-05-26 12:59:37.500 146 12148.25 -20.80 55306.95 88888.00 2007-05-26 12:59:37.625 146 12148.08 -20.77 55306.97 88888.00 2007-05-26 12:59:37.750 146 12147.90 -20.82 55306.97 88888.00 2007-05-26 12:59:37.875 146 12147.83 -20.77 55307.00 88888.00 2007-05-26 12:59:38.000 146 12147.80 -20.70 55307.03 88888.00 2007-05-26 12:59:38.125 146 12147.58 -20.73 55307.00 88888.00 2007-05-26 12:59:38.250 146 12147.35 -20.68 55306.97 88888.00 2007-05-26 12:59:38.375 146 12147.20 -20.60 55306.93 88888.00 2007-05-26 12:59:38.500 146 12147.02 -20.55 55306.93 88888.00 2007-05-26 12:59:38.625 146 12146.88 -20.48 55306.95 88888.00 2007-05-26 12:59:38.750 146 12146.70 -20.45 55306.95 88888.00 2007-05-26 12:59:38.875 146 12146.50 -20.40 55306.93 88888.00 2007-05-26 12:59:39.000 146 12146.35 -20.30 55306.90 88888.00 2007-05-26 12:59:39.125 146 12146.27 -20.23 55306.88 88888.00 2007-05-26 12:59:39.250 146 12146.12 -20.20 55306.90 88888.00 2007-05-26 12:59:39.375 146 12146.02 -20.10 55306.90 88888.00 2007-05-26 12:59:39.500 146 12145.88 -20.12 55306.85 88888.00 2007-05-26 12:59:39.625 146 12145.70 -20.10 55306.82 88888.00 2007-05-26 12:59:39.750 146 12145.65 -20.07 55306.80 88888.00 2007-05-26 12:59:39.875 146 12145.67 -20.02 55306.78 88888.00 2007-05-26 12:59:40.000 146 12145.65 -19.98 55306.78 88888.00 2007-05-26 12:59:40.125 146 12145.65 -19.93 55306.78 88888.00 2007-05-26 12:59:40.250 146 12145.73 -19.88 55306.78 88888.00 2007-05-26 12:59:40.375 146 12145.80 -19.90 55306.78 88888.00 2007-05-26 12:59:40.500 146 12145.85 -19.90 55306.78 88888.00 2007-05-26 12:59:40.625 146 12145.95 -19.93 55306.75 88888.00 2007-05-26 12:59:40.750 146 12146.02 -19.93 55306.72 88888.00 2007-05-26 12:59:40.875 146 12146.10 -19.90 55306.72 88888.00 2007-05-26 12:59:41.000 146 12146.17 -19.93 55306.72 88888.00 2007-05-26 12:59:41.125 146 12146.25 -19.98 55306.70 88888.00 2007-05-26 12:59:41.250 146 12146.27 -20.02 55306.72 88888.00 2007-05-26 12:59:41.375 146 12146.38 -20.05 55306.72 88888.00 2007-05-26 12:59:41.500 146 12146.45 -20.02 55306.75 88888.00 2007-05-26 12:59:41.625 146 12146.50 -20.07 55306.75 88888.00 2007-05-26 12:59:41.750 146 12146.50 -20.10 55306.75 88888.00 2007-05-26 12:59:41.875 146 12146.52 -20.12 55306.75 88888.00 2007-05-26 12:59:42.000 146 12146.60 -20.25 55306.75 88888.00 2007-05-26 12:59:42.125 146 12146.80 -20.32 55306.78 88888.00 2007-05-26 12:59:42.250 146 12146.90 -20.45 55306.78 88888.00 2007-05-26 12:59:42.375 146 12146.95 -20.48 55306.78 88888.00 2007-05-26 12:59:42.500 146 12147.00 -20.57 55306.78 88888.00 2007-05-26 12:59:42.625 146 12147.02 -20.68 55306.82 88888.00 2007-05-26 12:59:42.750 146 12147.02 -20.82 55306.82 88888.00 2007-05-26 12:59:42.875 146 12147.25 -20.95 55306.85 88888.00 2007-05-26 12:59:43.000 146 12147.45 -21.07 55306.88 88888.00 2007-05-26 12:59:43.125 146 12147.48 -21.25 55306.88 88888.00 2007-05-26 12:59:43.250 146 12147.52 -21.35 55306.90 88888.00 2007-05-26 12:59:43.375 146 12147.75 -21.38 55306.90 88888.00 2007-05-26 12:59:43.500 146 12147.83 -21.57 55306.90 88888.00 2007-05-26 12:59:43.625 146 12147.85 -21.75 55306.88 88888.00 2007-05-26 12:59:43.750 146 12147.95 -21.90 55306.88 88888.00 2007-05-26 12:59:43.875 146 12148.12 -21.93 55306.90 88888.00 2007-05-26 12:59:44.000 146 12148.27 -21.98 55306.93 88888.00 2007-05-26 12:59:44.125 146 12148.38 -22.07 55306.95 88888.00 2007-05-26 12:59:44.250 146 12148.48 -22.23 55306.95 88888.00 2007-05-26 12:59:44.375 146 12148.67 -22.30 55306.93 88888.00 2007-05-26 12:59:44.500 146 12148.85 -22.38 55306.93 88888.00 2007-05-26 12:59:44.625 146 12148.95 -22.52 55306.90 88888.00 2007-05-26 12:59:44.750 146 12149.05 -22.60 55306.93 88888.00 2007-05-26 12:59:44.875 146 12149.20 -22.62 55306.88 88888.00 2007-05-26 12:59:45.000 146 12149.27 -22.73 55306.85 88888.00 2007-05-26 12:59:45.125 146 12149.40 -22.77 55306.85 88888.00 2007-05-26 12:59:45.250 146 12149.55 -22.73 55306.88 88888.00 2007-05-26 12:59:45.375 146 12149.62 -22.75 55306.85 88888.00 2007-05-26 12:59:45.500 146 12149.65 -22.82 55306.78 88888.00 2007-05-26 12:59:45.625 146 12149.60 -22.77 55306.75 88888.00 2007-05-26 12:59:45.750 146 12149.70 -22.73 55306.78 88888.00 2007-05-26 12:59:45.875 146 12149.85 -22.75 55306.75 88888.00 2007-05-26 12:59:46.000 146 12149.95 -22.77 55306.72 88888.00 2007-05-26 12:59:46.125 146 12150.00 -22.75 55306.70 88888.00 2007-05-26 12:59:46.250 146 12149.95 -22.80 55306.68 88888.00 2007-05-26 12:59:46.375 146 12150.00 -22.82 55306.62 88888.00 2007-05-26 12:59:46.500 146 12150.10 -22.75 55306.60 88888.00 2007-05-26 12:59:46.625 146 12150.25 -22.62 55306.62 88888.00 2007-05-26 12:59:46.750 146 12150.30 -22.55 55306.60 88888.00 2007-05-26 12:59:46.875 146 12150.38 -22.48 55306.57 88888.00 2007-05-26 12:59:47.000 146 12150.42 -22.45 55306.57 88888.00 2007-05-26 12:59:47.125 146 12150.38 -22.40 55306.57 88888.00 2007-05-26 12:59:47.250 146 12150.48 -22.40 55306.50 88888.00 2007-05-26 12:59:47.375 146 12150.58 -22.30 55306.47 88888.00 2007-05-26 12:59:47.500 146 12150.65 -22.18 55306.47 88888.00 2007-05-26 12:59:47.625 146 12150.73 -22.18 55306.43 88888.00 2007-05-26 12:59:47.750 146 12150.77 -22.15 55306.38 88888.00 2007-05-26 12:59:47.875 146 12150.75 -22.10 55306.35 88888.00 2007-05-26 12:59:48.000 146 12150.77 -22.02 55306.32 88888.00 2007-05-26 12:59:48.125 146 12150.85 -21.98 55306.30 88888.00 2007-05-26 12:59:48.250 146 12150.83 -21.95 55306.28 88888.00 2007-05-26 12:59:48.375 146 12150.80 -21.93 55306.25 88888.00 2007-05-26 12:59:48.500 146 12150.77 -21.95 55306.22 88888.00 2007-05-26 12:59:48.625 146 12150.77 -21.93 55306.22 88888.00 2007-05-26 12:59:48.750 146 12150.85 -21.82 55306.25 88888.00 2007-05-26 12:59:48.875 146 12150.88 -21.77 55306.22 88888.00 2007-05-26 12:59:49.000 146 12150.83 -21.77 55306.20 88888.00 2007-05-26 12:59:49.125 146 12150.77 -21.77 55306.15 88888.00 2007-05-26 12:59:49.250 146 12150.83 -21.70 55306.18 88888.00 2007-05-26 12:59:49.375 146 12150.85 -21.70 55306.15 88888.00 2007-05-26 12:59:49.500 146 12150.77 -21.68 55306.15 88888.00 2007-05-26 12:59:49.625 146 12150.80 -21.65 55306.15 88888.00 2007-05-26 12:59:49.750 146 12150.85 -21.65 55306.15 88888.00 2007-05-26 12:59:49.875 146 12150.85 -21.70 55306.10 88888.00 2007-05-26 12:59:50.000 146 12150.85 -21.70 55306.07 88888.00 2007-05-26 12:59:50.125 146 12150.88 -21.65 55306.07 88888.00 2007-05-26 12:59:50.250 146 12150.85 -21.70 55306.07 88888.00 2007-05-26 12:59:50.375 146 12150.80 -21.73 55306.07 88888.00 2007-05-26 12:59:50.500 146 12150.80 -21.73 55306.10 88888.00 2007-05-26 12:59:50.625 146 12150.77 -21.75 55306.10 88888.00 2007-05-26 12:59:50.750 146 12150.80 -21.75 55306.10 88888.00 2007-05-26 12:59:50.875 146 12150.75 -21.77 55306.10 88888.00 2007-05-26 12:59:51.000 146 12150.65 -21.82 55306.05 88888.00 2007-05-26 12:59:51.125 146 12150.58 -21.80 55306.07 88888.00 2007-05-26 12:59:51.250 146 12150.58 -21.82 55306.10 88888.00 2007-05-26 12:59:51.375 146 12150.62 -21.82 55306.07 88888.00 2007-05-26 12:59:51.500 146 12150.60 -21.85 55306.07 88888.00 2007-05-26 12:59:51.625 146 12150.52 -21.93 55306.07 88888.00 2007-05-26 12:59:51.750 146 12150.45 -22.00 55306.10 88888.00 2007-05-26 12:59:51.875 146 12150.40 -22.00 55306.10 88888.00 2007-05-26 12:59:52.000 146 12150.40 -22.00 55306.10 88888.00 2007-05-26 12:59:52.125 146 12150.33 -22.00 55306.12 88888.00 2007-05-26 12:59:52.250 146 12150.20 -22.02 55306.12 88888.00 2007-05-26 12:59:52.375 146 12150.05 -22.05 55306.15 88888.00 2007-05-26 12:59:52.500 146 12149.98 -22.07 55306.12 88888.00 2007-05-26 12:59:52.625 146 12149.85 -22.05 55306.12 88888.00 2007-05-26 12:59:52.750 146 12149.67 -22.00 55306.12 88888.00 2007-05-26 12:59:52.875 146 12149.52 -21.95 55306.12 88888.00 2007-05-26 12:59:53.000 146 12149.40 -21.98 55306.12 88888.00 2007-05-26 12:59:53.125 146 12149.30 -21.93 55306.15 88888.00 2007-05-26 12:59:53.250 146 12149.17 -21.88 55306.12 88888.00 2007-05-26 12:59:53.375 146 12149.15 -21.80 55306.15 88888.00 2007-05-26 12:59:53.500 146 12149.17 -21.70 55306.12 88888.00 2007-05-26 12:59:53.625 146 12149.12 -21.65 55306.15 88888.00 2007-05-26 12:59:53.750 146 12149.05 -21.62 55306.10 88888.00 2007-05-26 12:59:53.875 146 12148.92 -21.65 55306.07 88888.00 2007-05-26 12:59:54.000 146 12148.92 -21.65 55306.05 88888.00 2007-05-26 12:59:54.125 146 12148.98 -21.60 55306.05 88888.00 2007-05-26 12:59:54.250 146 12149.00 -21.57 55306.07 88888.00 2007-05-26 12:59:54.375 146 12149.00 -21.55 55306.03 88888.00 2007-05-26 12:59:54.500 146 12148.95 -21.55 55306.00 88888.00 2007-05-26 12:59:54.625 146 12148.92 -21.50 55305.97 88888.00 2007-05-26 12:59:54.750 146 12148.92 -21.50 55305.95 88888.00 2007-05-26 12:59:54.875 146 12148.98 -21.52 55305.90 88888.00 2007-05-26 12:59:55.000 146 12149.02 -21.50 55305.88 88888.00 2007-05-26 12:59:55.125 146 12149.00 -21.50 55305.85 88888.00 2007-05-26 12:59:55.250 146 12148.98 -21.52 55305.82 88888.00 2007-05-26 12:59:55.375 146 12149.02 -21.60 55305.82 88888.00 2007-05-26 12:59:55.500 146 12149.02 -21.68 55305.82 88888.00 2007-05-26 12:59:55.625 146 12148.98 -21.73 55305.80 88888.00 2007-05-26 12:59:55.750 146 12149.08 -21.82 55305.78 88888.00 2007-05-26 12:59:55.875 146 12149.10 -21.93 55305.78 88888.00 2007-05-26 12:59:56.000 146 12149.12 -22.05 55305.75 88888.00 2007-05-26 12:59:56.125 146 12149.08 -22.18 55305.72 88888.00 2007-05-26 12:59:56.250 146 12149.08 -22.32 55305.70 88888.00 2007-05-26 12:59:56.375 146 12149.25 -22.43 55305.72 88888.00 2007-05-26 12:59:56.500 146 12149.25 -22.55 55305.70 88888.00 2007-05-26 12:59:56.625 146 12149.27 -22.65 55305.70 88888.00 2007-05-26 12:59:56.750 146 12149.23 -22.75 55305.72 88888.00 2007-05-26 12:59:56.875 146 12149.17 -22.85 55305.75 88888.00 2007-05-26 12:59:57.000 146 12149.23 -22.98 55305.70 88888.00 2007-05-26 12:59:57.125 146 12149.23 -23.12 55305.68 88888.00 2007-05-26 12:59:57.250 146 12149.17 -23.23 55305.72 88888.00 2007-05-26 12:59:57.375 146 12149.25 -23.23 55305.70 88888.00 2007-05-26 12:59:57.500 146 12149.45 -23.32 55305.70 88888.00 2007-05-26 12:59:57.625 146 12149.48 -23.40 55305.68 88888.00 2007-05-26 12:59:57.750 146 12149.42 -23.45 55305.68 88888.00 2007-05-26 12:59:57.875 146 12149.33 -23.48 55305.68 88888.00 2007-05-26 12:59:58.000 146 12149.27 -23.52 55305.68 88888.00 2007-05-26 12:59:58.125 146 12149.15 -23.68 55305.62 88888.00 2007-05-26 12:59:58.250 146 12148.95 -23.65 55305.70 88888.00 2007-05-26 12:59:58.375 146 12148.80 -23.60 55305.72 88888.00 2007-05-26 12:59:58.500 146 12148.58 -23.60 55305.72 88888.00 2007-05-26 12:59:58.625 146 12148.40 -23.68 55305.72 88888.00 2007-05-26 12:59:58.750 146 12148.27 -23.65 55305.70 88888.00 2007-05-26 12:59:58.875 146 12148.17 -23.55 55305.72 88888.00 2007-05-26 12:59:59.000 146 12148.02 -23.52 55305.72 88888.00 2007-05-26 12:59:59.125 146 12147.90 -23.52 55305.70 88888.00 2007-05-26 12:59:59.250 146 12147.75 -23.57 55305.62 88888.00 2007-05-26 12:59:59.375 146 12147.67 -23.55 55305.62 88888.00 2007-05-26 12:59:59.500 146 12147.60 -23.45 55305.65 88888.00 2007-05-26 12:59:59.625 146 12147.55 -23.40 55305.65 88888.00 2007-05-26 12:59:59.750 146 12147.48 -23.32 55305.68 88888.00 2007-05-26 12:59:59.875 146 12147.45 -23.25 55305.65 88888.00 2007-05-26 13:00:00.000 146 12147.50 -23.20 55305.62 88888.00 2007-05-26 13:00:00.125 146 12147.58 -23.12 55305.65 88888.00 2007-05-26 13:00:00.250 146 12147.55 -23.07 55305.60 88888.00 2007-05-26 13:00:00.375 146 12147.52 -22.95 55305.60 88888.00 2007-05-26 13:00:00.500 146 12147.58 -22.85 55305.57 88888.00 2007-05-26 13:00:00.625 146 12147.50 -22.77 55305.53 88888.00 2007-05-26 13:00:00.750 146 12147.42 -22.70 55305.50 88888.00 2007-05-26 13:00:00.875 146 12147.52 -22.60 55305.43 88888.00 2007-05-26 13:00:01.000 146 12147.58 -22.55 55305.40 88888.00 2007-05-26 13:00:01.125 146 12147.60 -22.45 55305.38 88888.00 2007-05-26 13:00:01.250 146 12147.67 -22.30 55305.35 88888.00 2007-05-26 13:00:01.375 146 12147.75 -22.27 55305.30 88888.00 2007-05-26 13:00:01.500 146 12147.83 -22.25 55305.25 88888.00 2007-05-26 13:00:01.625 146 12147.90 -22.12 55305.25 88888.00 2007-05-26 13:00:01.750 146 12147.95 -22.02 55305.20 88888.00 2007-05-26 13:00:01.875 146 12148.12 -21.93 55305.20 88888.00 2007-05-26 13:00:02.000 146 12148.20 -21.90 55305.15 88888.00 2007-05-26 13:00:02.125 146 12148.17 -21.95 55305.10 88888.00 2007-05-26 13:00:02.250 146 12148.17 -21.88 55305.10 88888.00 2007-05-26 13:00:02.375 146 12148.25 -21.77 55305.07 88888.00 2007-05-26 13:00:02.500 146 12148.30 -21.77 55305.03 88888.00 2007-05-26 13:00:02.625 146 12148.35 -21.70 55305.03 88888.00 2007-05-26 13:00:02.750 146 12148.38 -21.68 55305.00 88888.00 2007-05-26 13:00:02.875 146 12148.40 -21.65 55304.95 88888.00 2007-05-26 13:00:03.000 146 12148.42 -21.57 55304.93 88888.00 2007-05-26 13:00:03.125 146 12148.52 -21.50 55304.88 88888.00 2007-05-26 13:00:03.250 146 12148.60 -21.48 55304.85 88888.00 2007-05-26 13:00:03.375 146 12148.65 -21.38 55304.82 88888.00 2007-05-26 13:00:03.500 146 12148.60 -21.30 55304.78 88888.00 2007-05-26 13:00:03.625 146 12148.65 -21.25 55304.78 88888.00 2007-05-26 13:00:03.750 146 12148.73 -21.10 55304.75 88888.00 2007-05-26 13:00:03.875 146 12148.73 -21.07 55304.70 88888.00 2007-05-26 13:00:04.000 146 12148.62 -21.10 55304.65 88888.00 2007-05-26 13:00:04.125 146 12148.58 -21.07 55304.62 88888.00 2007-05-26 13:00:04.250 146 12148.55 -21.02 55304.57 88888.00 2007-05-26 13:00:04.375 146 12148.50 -20.98 55304.55 88888.00 2007-05-26 13:00:04.500 146 12148.45 -20.90 55304.53 88888.00 2007-05-26 13:00:04.625 146 12148.42 -20.88 55304.50 88888.00 2007-05-26 13:00:04.750 146 12148.42 -20.82 55304.50 88888.00 2007-05-26 13:00:04.875 146 12148.38 -20.88 55304.50 88888.00 2007-05-26 13:00:05.000 146 12148.40 -20.85 55304.45 88888.00 2007-05-26 13:00:05.125 146 12148.33 -20.82 55304.43 88888.00 2007-05-26 13:00:05.250 146 12148.23 -20.90 55304.43 88888.00 2007-05-26 13:00:05.375 146 12148.23 -20.93 55304.38 88888.00 2007-05-26 13:00:05.500 146 12148.20 -20.95 55304.35 88888.00 2007-05-26 13:00:05.625 146 12148.12 -20.88 55304.30 88888.00 2007-05-26 13:00:05.750 146 12148.15 -20.82 55304.30 88888.00 2007-05-26 13:00:05.875 146 12148.23 -20.80 55304.30 88888.00 2007-05-26 13:00:06.000 146 12148.23 -20.82 55304.25 88888.00 2007-05-26 13:00:06.125 146 12148.10 -20.85 55304.20 88888.00 2007-05-26 13:00:06.250 146 12148.02 -20.88 55304.20 88888.00 2007-05-26 13:00:06.375 146 12148.08 -20.77 55304.20 88888.00 2007-05-26 13:00:06.500 146 12148.08 -20.68 55304.15 88888.00 2007-05-26 13:00:06.625 146 12147.95 -20.68 55304.07 88888.00 2007-05-26 13:00:06.750 146 12147.88 -20.68 55304.07 88888.00 2007-05-26 13:00:06.875 146 12147.83 -20.60 55304.03 88888.00 2007-05-26 13:00:07.000 146 12147.77 -20.52 55304.03 88888.00 2007-05-26 13:00:07.125 146 12147.70 -20.48 55304.03 88888.00 2007-05-26 13:00:07.250 146 12147.55 -20.45 55304.00 88888.00 2007-05-26 13:00:07.375 146 12147.50 -20.38 55303.97 88888.00 2007-05-26 13:00:07.500 146 12147.42 -20.38 55303.93 88888.00 2007-05-26 13:00:07.625 146 12147.40 -20.32 55303.90 88888.00 2007-05-26 13:00:07.750 146 12147.42 -20.23 55303.90 88888.00 2007-05-26 13:00:07.875 146 12147.25 -20.18 55303.88 88888.00 2007-05-26 13:00:08.000 146 12147.08 -20.15 55303.88 88888.00 2007-05-26 13:00:08.125 146 12146.92 -20.12 55303.85 88888.00 2007-05-26 13:00:08.250 146 12146.77 -20.12 55303.85 88888.00 2007-05-26 13:00:08.375 146 12146.75 -20.10 55303.82 88888.00 2007-05-26 13:00:08.500 146 12146.67 -20.05 55303.85 88888.00 2007-05-26 13:00:08.625 146 12146.58 -20.07 55303.80 88888.00 2007-05-26 13:00:08.750 146 12146.52 -20.12 55303.80 88888.00 2007-05-26 13:00:08.875 146 12146.50 -20.23 55303.75 88888.00 2007-05-26 13:00:09.000 146 12146.55 -20.18 55303.72 88888.00 2007-05-26 13:00:09.125 146 12146.55 -20.10 55303.72 88888.00 2007-05-26 13:00:09.250 146 12146.55 -20.10 55303.75 88888.00 2007-05-26 13:00:09.375 146 12146.58 -20.10 55303.75 88888.00 2007-05-26 13:00:09.500 146 12146.52 -20.10 55303.72 88888.00 2007-05-26 13:00:09.625 146 12146.55 -20.07 55303.68 88888.00 2007-05-26 13:00:09.750 146 12146.62 -20.02 55303.68 88888.00 2007-05-26 13:00:09.875 146 12146.70 -20.07 55303.65 88888.00 2007-05-26 13:00:10.000 146 12146.70 -20.10 55303.62 88888.00 2007-05-26 13:00:10.125 146 12146.62 -20.07 55303.65 88888.00 2007-05-26 13:00:10.250 146 12146.45 -20.15 55303.60 88888.00 2007-05-26 13:00:10.375 146 12146.45 -20.12 55303.62 88888.00 2007-05-26 13:00:10.500 146 12146.38 -20.25 55303.57 88888.00 2007-05-26 13:00:10.625 146 12146.30 -20.30 55303.57 88888.00 2007-05-26 13:00:10.750 146 12146.33 -20.25 55303.57 88888.00 2007-05-26 13:00:10.875 146 12146.33 -20.25 55303.57 88888.00 2007-05-26 13:00:11.000 146 12146.30 -20.27 55303.53 88888.00 2007-05-26 13:00:11.125 146 12146.23 -20.32 55303.50 88888.00 2007-05-26 13:00:11.250 146 12146.15 -20.35 55303.53 88888.00 2007-05-26 13:00:11.375 146 12146.17 -20.43 55303.50 88888.00 2007-05-26 13:00:11.500 146 12146.20 -20.48 55303.47 88888.00 2007-05-26 13:00:11.625 146 12146.23 -20.55 55303.47 88888.00 2007-05-26 13:00:11.750 146 12146.17 -20.62 55303.45 88888.00 2007-05-26 13:00:11.875 146 12146.17 -20.70 55303.40 88888.00 2007-05-26 13:00:12.000 146 12146.27 -20.70 55303.40 88888.00 2007-05-26 13:00:12.125 146 12146.35 -20.75 55303.43 88888.00 2007-05-26 13:00:12.250 146 12146.30 -20.88 55303.38 88888.00 2007-05-26 13:00:12.375 146 12146.33 -20.95 55303.35 88888.00 2007-05-26 13:00:12.500 146 12146.35 -20.95 55303.32 88888.00 2007-05-26 13:00:12.625 146 12146.38 -20.95 55303.32 88888.00 2007-05-26 13:00:12.750 146 12146.45 -21.00 55303.28 88888.00 2007-05-26 13:00:12.875 146 12146.48 -21.12 55303.25 88888.00 2007-05-26 13:00:13.000 146 12146.45 -21.23 55303.22 88888.00 2007-05-26 13:00:13.125 146 12146.50 -21.23 55303.22 88888.00 2007-05-26 13:00:13.250 146 12146.58 -21.20 55303.22 88888.00 2007-05-26 13:00:13.375 146 12146.62 -21.27 55303.22 88888.00 2007-05-26 13:00:13.500 146 12146.67 -21.32 55303.20 88888.00 2007-05-26 13:00:13.625 146 12146.65 -21.45 55303.18 88888.00 2007-05-26 13:00:13.750 146 12146.60 -21.52 55303.15 88888.00 2007-05-26 13:00:13.875 146 12146.65 -21.52 55303.12 88888.00 2007-05-26 13:00:14.000 146 12146.73 -21.55 55303.10 88888.00 2007-05-26 13:00:14.125 146 12146.70 -21.60 55303.12 88888.00 2007-05-26 13:00:14.250 146 12146.73 -21.75 55303.12 88888.00 2007-05-26 13:00:14.375 146 12146.80 -21.77 55303.10 88888.00 2007-05-26 13:00:14.500 146 12146.77 -21.77 55303.10 88888.00 2007-05-26 13:00:14.625 146 12146.70 -21.90 55303.07 88888.00 2007-05-26 13:00:14.750 146 12146.75 -21.98 55303.03 88888.00 2007-05-26 13:00:14.875 146 12146.77 -22.10 55303.00 88888.00 2007-05-26 13:00:15.000 146 12146.80 -22.20 55303.03 88888.00 2007-05-26 13:00:15.125 146 12146.90 -22.20 55303.03 88888.00 2007-05-26 13:00:15.250 146 12146.92 -22.20 55303.03 88888.00 2007-05-26 13:00:15.375 146 12146.90 -22.27 55302.97 88888.00 2007-05-26 13:00:15.500 146 12146.95 -22.35 55302.97 88888.00 2007-05-26 13:00:15.625 146 12147.05 -22.45 55302.97 88888.00 2007-05-26 13:00:15.750 146 12147.08 -22.50 55302.97 88888.00 2007-05-26 13:00:15.875 146 12147.10 -22.55 55302.95 88888.00 2007-05-26 13:00:16.000 146 12147.17 -22.65 55302.95 88888.00 2007-05-26 13:00:16.125 146 12147.27 -22.70 55302.95 88888.00 2007-05-26 13:00:16.250 146 12147.27 -22.80 55302.97 88888.00 2007-05-26 13:00:16.375 146 12147.25 -22.93 55302.97 88888.00 2007-05-26 13:00:16.500 146 12147.27 -23.02 55302.97 88888.00 2007-05-26 13:00:16.625 146 12147.25 -23.05 55303.00 88888.00 2007-05-26 13:00:16.750 146 12147.23 -23.20 55302.97 88888.00 2007-05-26 13:00:16.875 146 12147.27 -23.30 55302.95 88888.00 2007-05-26 13:00:17.000 146 12147.25 -23.32 55302.93 88888.00 2007-05-26 13:00:17.125 146 12147.17 -23.45 55302.95 88888.00 2007-05-26 13:00:17.250 146 12147.10 -23.55 55302.95 88888.00 2007-05-26 13:00:17.375 146 12147.10 -23.55 55303.00 88888.00 2007-05-26 13:00:17.500 146 12147.05 -23.65 55303.00 88888.00 2007-05-26 13:00:17.625 146 12146.98 -23.70 55303.03 88888.00 2007-05-26 13:00:17.750 146 12146.85 -23.73 55303.00 88888.00 2007-05-26 13:00:17.875 146 12146.75 -23.82 55302.97 88888.00 2007-05-26 13:00:18.000 146 12146.80 -23.88 55302.95 88888.00 2007-05-26 13:00:18.125 146 12146.83 -23.88 55302.97 88888.00 2007-05-26 13:00:18.250 146 12146.85 -23.93 55302.95 88888.00 2007-05-26 13:00:18.375 146 12146.88 -23.90 55302.90 88888.00 2007-05-26 13:00:18.500 146 12146.98 -23.90 55302.93 88888.00 2007-05-26 13:00:18.625 146 12147.12 -23.82 55302.90 88888.00 2007-05-26 13:00:18.750 146 12147.17 -23.85 55302.90 88888.00 2007-05-26 13:00:18.875 146 12147.33 -23.85 55302.88 88888.00 2007-05-26 13:00:19.000 146 12147.48 -23.77 55302.82 88888.00 2007-05-26 13:00:19.125 146 12147.55 -23.70 55302.82 88888.00 2007-05-26 13:00:19.250 146 12147.65 -23.68 55302.82 88888.00 2007-05-26 13:00:19.375 146 12147.73 -23.62 55302.82 88888.00 2007-05-26 13:00:19.500 146 12147.83 -23.57 55302.80 88888.00 2007-05-26 13:00:19.625 146 12147.83 -23.50 55302.78 88888.00 2007-05-26 13:00:19.750 146 12147.77 -23.43 55302.72 88888.00 2007-05-26 13:00:19.875 146 12147.73 -23.38 55302.72 88888.00 2007-05-26 13:00:20.000 146 12147.70 -23.35 55302.65 88888.00 2007-05-26 13:00:20.125 146 12147.65 -23.35 55302.62 88888.00 2007-05-26 13:00:20.250 146 12147.58 -23.35 55302.62 88888.00 2007-05-26 13:00:20.375 146 12147.65 -23.25 55302.62 88888.00 2007-05-26 13:00:20.500 146 12147.58 -23.18 55302.62 88888.00 2007-05-26 13:00:20.625 146 12147.55 -23.05 55302.62 88888.00 2007-05-26 13:00:20.750 146 12147.52 -22.95 55302.62 88888.00 2007-05-26 13:00:20.875 146 12147.40 -22.93 55302.57 88888.00 2007-05-26 13:00:21.000 146 12147.23 -22.88 55302.53 88888.00 2007-05-26 13:00:21.125 146 12147.10 -22.82 55302.50 88888.00 2007-05-26 13:00:21.250 146 12147.00 -22.70 55302.47 88888.00 2007-05-26 13:00:21.375 146 12146.92 -22.57 55302.45 88888.00 2007-05-26 13:00:21.500 146 12146.83 -22.48 55302.43 88888.00 2007-05-26 13:00:21.625 146 12146.73 -22.35 55302.43 88888.00 2007-05-26 13:00:21.750 146 12146.60 -22.20 55302.40 88888.00 2007-05-26 13:00:21.875 146 12146.45 -22.02 55302.35 88888.00 2007-05-26 13:00:22.000 146 12146.35 -21.88 55302.30 88888.00 2007-05-26 13:00:22.125 146 12146.27 -21.80 55302.25 88888.00 2007-05-26 13:00:22.250 146 12146.20 -21.68 55302.20 88888.00 2007-05-26 13:00:22.375 146 12146.20 -21.57 55302.20 88888.00 2007-05-26 13:00:22.500 146 12146.27 -21.45 55302.12 88888.00 2007-05-26 13:00:22.625 146 12146.25 -21.38 55302.07 88888.00 2007-05-26 13:00:22.750 146 12146.27 -21.27 55302.03 88888.00 2007-05-26 13:00:22.875 146 12146.25 -21.23 55301.93 88888.00 2007-05-26 13:00:23.000 146 12146.25 -21.23 55301.88 88888.00 2007-05-26 13:00:23.125 146 12146.25 -21.02 55301.88 88888.00 2007-05-26 13:00:23.250 146 12146.25 -20.88 55301.80 88888.00 2007-05-26 13:00:23.375 146 12146.38 -20.80 55301.72 88888.00 2007-05-26 13:00:23.500 146 12146.42 -20.73 55301.68 88888.00 2007-05-26 13:00:23.625 146 12146.40 -20.65 55301.62 88888.00 2007-05-26 13:00:23.750 146 12146.45 -20.52 55301.57 88888.00 2007-05-26 13:00:23.875 146 12146.55 -20.38 55301.55 88888.00 2007-05-26 13:00:24.000 146 12146.65 -20.32 55301.53 88888.00 2007-05-26 13:00:24.125 146 12146.70 -20.20 55301.47 88888.00 2007-05-26 13:00:24.250 146 12146.62 -20.15 55301.45 88888.00 2007-05-26 13:00:24.375 146 12146.60 -20.10 55301.40 88888.00 2007-05-26 13:00:24.500 146 12146.73 -20.05 55301.38 88888.00 2007-05-26 13:00:24.625 146 12146.77 -20.00 55301.32 88888.00 2007-05-26 13:00:24.750 146 12146.77 -19.95 55301.28 88888.00 2007-05-26 13:00:24.875 146 12146.77 -19.88 55301.25 88888.00 2007-05-26 13:00:25.000 146 12146.80 -19.90 55301.20 88888.00 2007-05-26 13:00:25.125 146 12146.90 -19.88 55301.18 88888.00 2007-05-26 13:00:25.250 146 12147.00 -19.88 55301.07 88888.00 2007-05-26 13:00:25.375 146 12147.10 -19.85 55301.05 88888.00 2007-05-26 13:00:25.500 146 12147.20 -19.88 55301.00 88888.00 2007-05-26 13:00:25.625 146 12147.35 -19.93 55300.97 88888.00 2007-05-26 13:00:25.750 146 12147.42 -19.95 55300.93 88888.00 2007-05-26 13:00:25.875 146 12147.55 -20.00 55300.90 88888.00 2007-05-26 13:00:26.000 146 12147.67 -20.05 55300.85 88888.00 2007-05-26 13:00:26.125 146 12147.88 -20.07 55300.82 88888.00 2007-05-26 13:00:26.250 146 12148.00 -20.12 55300.78 88888.00 2007-05-26 13:00:26.375 146 12148.17 -20.18 55300.72 88888.00 2007-05-26 13:00:26.500 146 12148.35 -20.23 55300.68 88888.00 2007-05-26 13:00:26.625 146 12148.60 -20.27 55300.72 88888.00 2007-05-26 13:00:26.750 146 12148.70 -20.20 55300.70 88888.00 2007-05-26 13:00:26.875 146 12148.80 -20.15 55300.72 88888.00 2007-05-26 13:00:27.000 146 12148.85 -20.10 55300.70 88888.00 2007-05-26 13:00:27.125 146 12148.88 -20.15 55300.68 88888.00 2007-05-26 13:00:27.250 146 12148.92 -20.12 55300.68 88888.00 2007-05-26 13:00:27.375 146 12149.10 -20.05 55300.65 88888.00 2007-05-26 13:00:27.500 146 12149.17 -20.07 55300.62 88888.00 2007-05-26 13:00:27.625 146 12149.12 -20.10 55300.55 88888.00 2007-05-26 13:00:27.750 146 12149.20 -20.05 55300.53 88888.00 2007-05-26 13:00:27.875 146 12149.25 -19.98 55300.50 88888.00 2007-05-26 13:00:28.000 146 12149.30 -19.98 55300.45 88888.00 2007-05-26 13:00:28.125 146 12149.35 -19.95 55300.43 88888.00 2007-05-26 13:00:28.250 146 12149.40 -19.95 55300.38 88888.00 2007-05-26 13:00:28.375 146 12149.40 -19.95 55300.35 88888.00 2007-05-26 13:00:28.500 146 12149.48 -19.95 55300.38 88888.00 2007-05-26 13:00:28.625 146 12149.58 -19.90 55300.40 88888.00 2007-05-26 13:00:28.750 146 12149.65 -19.88 55300.35 88888.00 2007-05-26 13:00:28.875 146 12149.73 -19.88 55300.32 88888.00 2007-05-26 13:00:29.000 146 12149.90 -19.95 55300.30 88888.00 2007-05-26 13:00:29.125 146 12149.98 -19.95 55300.32 88888.00 2007-05-26 13:00:29.250 146 12150.08 -19.95 55300.32 88888.00 2007-05-26 13:00:29.375 146 12150.15 -19.95 55300.32 88888.00 2007-05-26 13:00:29.500 146 12150.23 -20.00 55300.30 88888.00 2007-05-26 13:00:29.625 146 12150.25 -20.02 55300.25 88888.00 2007-05-26 13:00:29.750 146 12150.25 -20.07 55300.20 88888.00 2007-05-26 13:00:29.875 146 12150.30 -20.15 55300.18 88888.00 2007-05-26 13:00:30.000 146 12150.35 -20.18 55300.18 88888.00 2007-05-26 13:00:30.125 146 12150.35 -20.20 55300.18 88888.00 2007-05-26 13:00:30.250 146 12150.30 -20.23 55300.20 88888.00 2007-05-26 13:00:30.375 146 12150.33 -20.25 55300.15 88888.00 2007-05-26 13:00:30.500 146 12150.27 -20.25 55300.15 88888.00 2007-05-26 13:00:30.625 146 12150.23 -20.23 55300.15 88888.00 2007-05-26 13:00:30.750 146 12150.25 -20.15 55300.15 88888.00 2007-05-26 13:00:30.875 146 12150.20 -20.12 55300.12 88888.00 2007-05-26 13:00:31.000 146 12150.20 -20.12 55300.12 88888.00 2007-05-26 13:00:31.125 146 12150.17 -20.10 55300.10 88888.00 2007-05-26 13:00:31.250 146 12150.15 -20.07 55300.05 88888.00 2007-05-26 13:00:31.375 146 12150.15 -20.05 55300.00 88888.00 2007-05-26 13:00:31.500 146 12150.17 -19.98 55300.03 88888.00 2007-05-26 13:00:31.625 146 12150.23 -19.98 55299.97 88888.00 2007-05-26 13:00:31.750 146 12150.30 -19.98 55299.97 88888.00 2007-05-26 13:00:31.875 146 12150.35 -19.95 55299.97 88888.00 2007-05-26 13:00:32.000 146 12150.27 -19.93 55299.95 88888.00 2007-05-26 13:00:32.125 146 12150.30 -19.95 55299.88 88888.00 2007-05-26 13:00:32.250 146 12150.33 -19.98 55299.90 88888.00 2007-05-26 13:00:32.375 146 12150.48 -19.90 55299.88 88888.00 2007-05-26 13:00:32.500 146 12150.48 -19.88 55299.85 88888.00 2007-05-26 13:00:32.625 146 12150.42 -19.85 55299.80 88888.00 2007-05-26 13:00:32.750 146 12150.40 -19.88 55299.82 88888.00 2007-05-26 13:00:32.875 146 12150.38 -19.85 55299.80 88888.00 2007-05-26 13:00:33.000 146 12150.33 -19.90 55299.75 88888.00 2007-05-26 13:00:33.125 146 12150.30 -19.93 55299.75 88888.00 2007-05-26 13:00:33.250 146 12150.35 -19.93 55299.72 88888.00 2007-05-26 13:00:33.375 146 12150.40 -19.85 55299.72 88888.00 2007-05-26 13:00:33.500 146 12150.40 -19.85 55299.72 88888.00 2007-05-26 13:00:33.625 146 12150.35 -19.90 55299.72 88888.00 2007-05-26 13:00:33.750 146 12150.38 -19.80 55299.75 88888.00 2007-05-26 13:00:33.875 146 12150.40 -19.73 55299.78 88888.00 2007-05-26 13:00:34.000 146 12150.35 -19.70 55299.72 88888.00 2007-05-26 13:00:34.125 146 12150.30 -19.73 55299.75 88888.00 2007-05-26 13:00:34.250 146 12150.25 -19.70 55299.75 88888.00 2007-05-26 13:00:34.375 146 12150.27 -19.75 55299.72 88888.00 2007-05-26 13:00:34.500 146 12150.33 -19.75 55299.75 88888.00 2007-05-26 13:00:34.625 146 12150.35 -19.73 55299.75 88888.00 2007-05-26 13:00:34.750 146 12150.35 -19.68 55299.78 88888.00 2007-05-26 13:00:34.875 146 12150.35 -19.68 55299.78 88888.00 2007-05-26 13:00:35.000 146 12150.35 -19.75 55299.75 88888.00 2007-05-26 13:00:35.125 146 12150.23 -19.85 55299.72 88888.00 2007-05-26 13:00:35.250 146 12150.23 -19.85 55299.78 88888.00 2007-05-26 13:00:35.375 146 12150.33 -19.75 55299.78 88888.00 2007-05-26 13:00:35.500 146 12150.25 -19.77 55299.80 88888.00 2007-05-26 13:00:35.625 146 12150.17 -19.77 55299.78 88888.00 2007-05-26 13:00:35.750 146 12150.15 -19.77 55299.78 88888.00 2007-05-26 13:00:35.875 146 12150.10 -19.82 55299.75 88888.00 2007-05-26 13:00:36.000 146 12150.02 -19.80 55299.75 88888.00 2007-05-26 13:00:36.125 146 12149.95 -19.75 55299.80 88888.00 2007-05-26 13:00:36.250 146 12149.90 -19.73 55299.82 88888.00 2007-05-26 13:00:36.375 146 12149.85 -19.70 55299.80 88888.00 2007-05-26 13:00:36.500 146 12149.75 -19.70 55299.78 88888.00 2007-05-26 13:00:36.625 146 12149.70 -19.68 55299.78 88888.00 2007-05-26 13:00:36.750 146 12149.58 -19.65 55299.78 88888.00 2007-05-26 13:00:36.875 146 12149.50 -19.60 55299.82 88888.00 2007-05-26 13:00:37.000 146 12149.42 -19.57 55299.75 88888.00 2007-05-26 13:00:37.125 146 12149.33 -19.60 55299.70 88888.00 2007-05-26 13:00:37.250 146 12149.17 -19.62 55299.70 88888.00 2007-05-26 13:00:37.375 146 12149.02 -19.55 55299.70 88888.00 2007-05-26 13:00:37.500 146 12148.98 -19.52 55299.72 88888.00 2007-05-26 13:00:37.625 146 12148.92 -19.50 55299.75 88888.00 2007-05-26 13:00:37.750 146 12148.90 -19.50 55299.75 88888.00 2007-05-26 13:00:37.875 146 12148.88 -19.55 55299.75 88888.00 2007-05-26 13:00:38.000 146 12148.75 -19.62 55299.70 88888.00 2007-05-26 13:00:38.125 146 12148.62 -19.60 55299.68 88888.00 2007-05-26 13:00:38.250 146 12148.58 -19.57 55299.68 88888.00 2007-05-26 13:00:38.375 146 12148.62 -19.52 55299.68 88888.00 2007-05-26 13:00:38.500 146 12148.60 -19.57 55299.68 88888.00 2007-05-26 13:00:38.625 146 12148.55 -19.60 55299.65 88888.00 2007-05-26 13:00:38.750 146 12148.62 -19.62 55299.68 88888.00 2007-05-26 13:00:38.875 146 12148.70 -19.57 55299.65 88888.00 2007-05-26 13:00:39.000 146 12148.75 -19.70 55299.62 88888.00 2007-05-26 13:00:39.125 146 12148.77 -19.75 55299.68 88888.00 2007-05-26 13:00:39.250 146 12148.83 -19.73 55299.68 88888.00 2007-05-26 13:00:39.375 146 12148.88 -19.80 55299.65 88888.00 2007-05-26 13:00:39.500 146 12148.98 -19.85 55299.62 88888.00 2007-05-26 13:00:39.625 146 12149.05 -19.90 55299.62 88888.00 2007-05-26 13:00:39.750 146 12149.12 -19.98 55299.62 88888.00 2007-05-26 13:00:39.875 146 12149.20 -20.00 55299.60 88888.00 2007-05-26 13:00:40.000 146 12149.27 -20.07 55299.62 88888.00 2007-05-26 13:00:40.125 146 12149.42 -20.15 55299.65 88888.00 2007-05-26 13:00:40.250 146 12149.55 -20.32 55299.65 88888.00 2007-05-26 13:00:40.375 146 12149.67 -20.35 55299.62 88888.00 2007-05-26 13:00:40.500 146 12149.73 -20.43 55299.65 88888.00 2007-05-26 13:00:40.625 146 12149.83 -20.57 55299.65 88888.00 2007-05-26 13:00:40.750 146 12149.92 -20.73 55299.68 88888.00 2007-05-26 13:00:40.875 146 12150.02 -20.77 55299.62 88888.00 2007-05-26 13:00:41.000 146 12150.15 -20.82 55299.65 88888.00 2007-05-26 13:00:41.125 146 12150.42 -20.85 55299.65 88888.00 2007-05-26 13:00:41.250 146 12150.65 -20.88 55299.68 88888.00 2007-05-26 13:00:41.375 146 12150.90 -20.93 55299.70 88888.00 2007-05-26 13:00:41.500 146 12150.98 -21.00 55299.68 88888.00 2007-05-26 13:00:41.625 146 12151.02 -21.02 55299.65 88888.00 2007-05-26 13:00:41.750 146 12151.12 -21.02 55299.68 88888.00 2007-05-26 13:00:41.875 146 12151.23 -21.02 55299.68 88888.00 2007-05-26 13:00:42.000 146 12151.25 -20.95 55299.68 88888.00 2007-05-26 13:00:42.125 146 12151.38 -20.88 55299.72 88888.00 2007-05-26 13:00:42.250 146 12151.55 -20.80 55299.68 88888.00 2007-05-26 13:00:42.375 146 12151.65 -20.70 55299.68 88888.00 2007-05-26 13:00:42.500 146 12151.75 -20.57 55299.68 88888.00 2007-05-26 13:00:42.625 146 12151.77 -20.48 55299.62 88888.00 2007-05-26 13:00:42.750 146 12151.80 -20.38 55299.68 88888.00 2007-05-26 13:00:42.875 146 12151.73 -20.32 55299.65 88888.00 2007-05-26 13:00:43.000 146 12151.65 -20.27 55299.65 88888.00 2007-05-26 13:00:43.125 146 12151.70 -20.15 55299.68 88888.00 2007-05-26 13:00:43.250 146 12151.67 -20.10 55299.68 88888.00 2007-05-26 13:00:43.375 146 12151.52 -20.07 55299.60 88888.00 2007-05-26 13:00:43.500 146 12151.40 -20.00 55299.57 88888.00 2007-05-26 13:00:43.625 146 12151.38 -19.95 55299.62 88888.00 2007-05-26 13:00:43.750 146 12151.30 -19.82 55299.62 88888.00 2007-05-26 13:00:43.875 146 12151.12 -19.80 55299.65 88888.00 2007-05-26 13:00:44.000 146 12150.95 -19.80 55299.65 88888.00 2007-05-26 13:00:44.125 146 12150.77 -19.73 55299.62 88888.00 2007-05-26 13:00:44.250 146 12150.65 -19.65 55299.62 88888.00 2007-05-26 13:00:44.375 146 12150.48 -19.62 55299.65 88888.00 2007-05-26 13:00:44.500 146 12150.20 -19.60 55299.65 88888.00 2007-05-26 13:00:44.625 146 12150.00 -19.60 55299.70 88888.00 2007-05-26 13:00:44.750 146 12149.77 -19.52 55299.70 88888.00 2007-05-26 13:00:44.875 146 12149.55 -19.50 55299.72 88888.00 2007-05-26 13:00:45.000 146 12149.27 -19.48 55299.72 88888.00 2007-05-26 13:00:45.125 146 12149.05 -19.45 55299.75 88888.00 2007-05-26 13:00:45.250 146 12148.75 -19.40 55299.78 88888.00 2007-05-26 13:00:45.375 146 12148.62 -19.32 55299.78 88888.00 2007-05-26 13:00:45.500 146 12148.55 -19.15 55299.82 88888.00 2007-05-26 13:00:45.625 146 12148.35 -19.18 55299.82 88888.00 2007-05-26 13:00:45.750 146 12148.10 -19.10 55299.80 88888.00 2007-05-26 13:00:45.875 146 12147.92 -19.07 55299.85 88888.00 2007-05-26 13:00:46.000 146 12147.85 -19.05 55299.88 88888.00 2007-05-26 13:00:46.125 146 12147.73 -19.05 55299.85 88888.00 2007-05-26 13:00:46.250 146 12147.55 -19.07 55299.85 88888.00 2007-05-26 13:00:46.375 146 12147.48 -19.00 55299.85 88888.00 2007-05-26 13:00:46.500 146 12147.38 -19.00 55299.80 88888.00 2007-05-26 13:00:46.625 146 12147.20 -19.02 55299.80 88888.00 2007-05-26 13:00:46.750 146 12147.17 -19.00 55299.75 88888.00 2007-05-26 13:00:46.875 146 12147.17 -18.95 55299.75 88888.00 2007-05-26 13:00:47.000 146 12147.15 -18.93 55299.70 88888.00 2007-05-26 13:00:47.125 146 12147.12 -18.88 55299.75 88888.00 2007-05-26 13:00:47.250 146 12147.17 -18.82 55299.72 88888.00 2007-05-26 13:00:47.375 146 12147.25 -18.77 55299.68 88888.00 2007-05-26 13:00:47.500 146 12147.27 -18.82 55299.65 88888.00 2007-05-26 13:00:47.625 146 12147.33 -18.82 55299.62 88888.00 2007-05-26 13:00:47.750 146 12147.40 -18.82 55299.60 88888.00 2007-05-26 13:00:47.875 146 12147.42 -18.82 55299.60 88888.00 2007-05-26 13:00:48.000 146 12147.55 -18.82 55299.55 88888.00 2007-05-26 13:00:48.125 146 12147.75 -18.73 55299.57 88888.00 2007-05-26 13:00:48.250 146 12147.75 -18.73 55299.57 88888.00 2007-05-26 13:00:48.375 146 12147.73 -18.70 55299.55 88888.00 2007-05-26 13:00:48.500 146 12147.80 -18.65 55299.55 88888.00 2007-05-26 13:00:48.625 146 12147.80 -18.73 55299.53 88888.00 2007-05-26 13:00:48.750 146 12147.80 -18.77 55299.53 88888.00 2007-05-26 13:00:48.875 146 12147.80 -18.75 55299.50 88888.00 2007-05-26 13:00:49.000 146 12147.83 -18.77 55299.47 88888.00 2007-05-26 13:00:49.125 146 12147.92 -18.80 55299.50 88888.00 2007-05-26 13:00:49.250 146 12148.00 -18.77 55299.50 88888.00 2007-05-26 13:00:49.375 146 12148.00 -18.77 55299.47 88888.00 2007-05-26 13:00:49.500 146 12147.98 -18.82 55299.47 88888.00 2007-05-26 13:00:49.625 146 12147.98 -18.90 55299.47 88888.00 2007-05-26 13:00:49.750 146 12148.08 -18.95 55299.53 88888.00 2007-05-26 13:00:49.875 146 12148.17 -18.98 55299.53 88888.00 2007-05-26 13:00:50.000 146 12148.25 -19.00 55299.53 88888.00 2007-05-26 13:00:50.125 146 12148.27 -19.12 55299.53 88888.00 2007-05-26 13:00:50.250 146 12148.35 -19.25 55299.53 88888.00 2007-05-26 13:00:50.375 146 12148.48 -19.27 55299.55 88888.00 2007-05-26 13:00:50.500 146 12148.62 -19.35 55299.55 88888.00 2007-05-26 13:00:50.625 146 12148.83 -19.45 55299.55 88888.00 2007-05-26 13:00:50.750 146 12148.95 -19.57 55299.55 88888.00 2007-05-26 13:00:50.875 146 12149.05 -19.70 55299.57 88888.00 2007-05-26 13:00:51.000 146 12149.17 -19.82 55299.57 88888.00 2007-05-26 13:00:51.125 146 12149.27 -19.95 55299.62 88888.00 2007-05-26 13:00:51.250 146 12149.45 -20.12 55299.68 88888.00 2007-05-26 13:00:51.375 146 12149.60 -20.25 55299.65 88888.00 2007-05-26 13:00:51.500 146 12149.80 -20.32 55299.65 88888.00 2007-05-26 13:00:51.625 146 12150.02 -20.45 55299.65 88888.00 2007-05-26 13:00:51.750 146 12150.12 -20.57 55299.68 88888.00 2007-05-26 13:00:51.875 146 12150.27 -20.73 55299.70 88888.00 2007-05-26 13:00:52.000 146 12150.38 -20.80 55299.65 88888.00 2007-05-26 13:00:52.125 146 12150.55 -20.88 55299.72 88888.00 2007-05-26 13:00:52.250 146 12150.67 -21.00 55299.72 88888.00 2007-05-26 13:00:52.375 146 12150.80 -21.12 55299.70 88888.00 2007-05-26 13:00:52.500 146 12150.90 -21.18 55299.70 88888.00 2007-05-26 13:00:52.625 146 12150.90 -21.23 55299.70 88888.00 2007-05-26 13:00:52.750 146 12150.98 -21.35 55299.72 88888.00 2007-05-26 13:00:52.875 146 12151.05 -21.30 55299.75 88888.00 2007-05-26 13:00:53.000 146 12151.15 -21.27 55299.75 88888.00 2007-05-26 13:00:53.125 146 12151.17 -21.27 55299.78 88888.00 2007-05-26 13:00:53.250 146 12151.02 -21.32 55299.72 88888.00 2007-05-26 13:00:53.375 146 12150.95 -21.25 55299.72 88888.00 2007-05-26 13:00:53.500 146 12150.88 -21.10 55299.80 88888.00 2007-05-26 13:00:53.625 146 12150.83 -20.98 55299.82 88888.00 2007-05-26 13:00:53.750 146 12150.80 -20.93 55299.82 88888.00 2007-05-26 13:00:53.875 146 12150.73 -20.90 55299.78 88888.00 2007-05-26 13:00:54.000 146 12150.73 -20.85 55299.75 88888.00 2007-05-26 13:00:54.125 146 12150.73 -20.75 55299.75 88888.00 2007-05-26 13:00:54.250 146 12150.77 -20.57 55299.78 88888.00 2007-05-26 13:00:54.375 146 12150.80 -20.55 55299.72 88888.00 2007-05-26 13:00:54.500 146 12150.75 -20.50 55299.68 88888.00 2007-05-26 13:00:54.625 146 12150.80 -20.38 55299.68 88888.00 2007-05-26 13:00:54.750 146 12150.85 -20.30 55299.68 88888.00 2007-05-26 13:00:54.875 146 12150.75 -20.23 55299.60 88888.00 2007-05-26 13:00:55.000 146 12150.65 -20.12 55299.57 88888.00 2007-05-26 13:00:55.125 146 12150.62 -20.07 55299.55 88888.00 2007-05-26 13:00:55.250 146 12150.55 -20.02 55299.55 88888.00 2007-05-26 13:00:55.375 146 12150.55 -19.93 55299.53 88888.00 2007-05-26 13:00:55.500 146 12150.45 -19.90 55299.50 88888.00 2007-05-26 13:00:55.625 146 12150.40 -19.85 55299.47 88888.00 2007-05-26 13:00:55.750 146 12150.38 -19.80 55299.45 88888.00 2007-05-26 13:00:55.875 146 12150.35 -19.73 55299.40 88888.00 2007-05-26 13:00:56.000 146 12150.33 -19.62 55299.38 88888.00 2007-05-26 13:00:56.125 146 12150.33 -19.62 55299.38 88888.00 2007-05-26 13:00:56.250 146 12150.30 -19.55 55299.35 88888.00 2007-05-26 13:00:56.375 146 12150.30 -19.50 55299.35 88888.00 2007-05-26 13:00:56.500 146 12150.23 -19.50 55299.32 88888.00 2007-05-26 13:00:56.625 146 12150.23 -19.48 55299.25 88888.00 2007-05-26 13:00:56.750 146 12150.17 -19.52 55299.22 88888.00 2007-05-26 13:00:56.875 146 12150.20 -19.48 55299.22 88888.00 2007-05-26 13:00:57.000 146 12150.17 -19.40 55299.22 88888.00 2007-05-26 13:00:57.125 146 12150.23 -19.35 55299.20 88888.00 2007-05-26 13:00:57.250 146 12150.15 -19.43 55299.12 88888.00 2007-05-26 13:00:57.375 146 12150.15 -19.45 55299.10 88888.00 2007-05-26 13:00:57.500 146 12150.17 -19.43 55299.12 88888.00 2007-05-26 13:00:57.625 146 12150.17 -19.48 55299.12 88888.00 2007-05-26 13:00:57.750 146 12150.20 -19.48 55299.07 88888.00 2007-05-26 13:00:57.875 146 12150.23 -19.50 55299.05 88888.00 2007-05-26 13:00:58.000 146 12150.30 -19.48 55299.03 88888.00 2007-05-26 13:00:58.125 146 12150.25 -19.57 55298.95 88888.00 2007-05-26 13:00:58.250 146 12150.25 -19.65 55298.93 88888.00 2007-05-26 13:00:58.375 146 12150.35 -19.65 55298.93 88888.00 2007-05-26 13:00:58.500 146 12150.45 -19.65 55298.90 88888.00 2007-05-26 13:00:58.625 146 12150.60 -19.60 55298.88 88888.00 2007-05-26 13:00:58.750 146 12150.58 -19.65 55298.80 88888.00 2007-05-26 13:00:58.875 146 12150.60 -19.68 55298.80 88888.00 2007-05-26 13:00:59.000 146 12150.80 -19.65 55298.78 88888.00 2007-05-26 13:00:59.125 146 12150.90 -19.60 55298.75 88888.00 2007-05-26 13:00:59.250 146 12150.90 -19.75 55298.65 88888.00 2007-05-26 13:00:59.375 146 12151.05 -19.70 55298.62 88888.00 2007-05-26 13:00:59.500 146 12151.17 -19.60 55298.60 88888.00 2007-05-26 13:00:59.625 146 12151.23 -19.60 55298.57 88888.00 2007-05-26 13:00:59.750 146 12151.33 -19.62 55298.53 88888.00 2007-05-26 13:00:59.875 146 12151.50 -19.68 55298.53 88888.00 2007-05-26 13:01:00.000 146 12151.58 -19.57 55298.50 88888.00 2007-05-26 13:01:00.125 146 12151.52 -19.57 55298.45 88888.00 2007-05-26 13:01:00.250 146 12151.55 -19.57 55298.45 88888.00 2007-05-26 13:01:00.375 146 12151.70 -19.57 55298.40 88888.00 2007-05-26 13:01:00.500 146 12151.80 -19.60 55298.43 88888.00 2007-05-26 13:01:00.625 146 12151.90 -19.57 55298.40 88888.00 2007-05-26 13:01:00.750 146 12151.98 -19.57 55298.40 88888.00 2007-05-26 13:01:00.875 146 12152.10 -19.50 55298.32 88888.00 2007-05-26 13:01:01.000 146 12152.15 -19.43 55298.28 88888.00 2007-05-26 13:01:01.125 146 12152.27 -19.40 55298.22 88888.00 2007-05-26 13:01:01.250 146 12152.48 -19.35 55298.20 88888.00 2007-05-26 13:01:01.375 146 12152.58 -19.30 55298.18 88888.00 2007-05-26 13:01:01.500 146 12152.60 -19.30 55298.10 88888.00 2007-05-26 13:01:01.625 146 12152.60 -19.27 55298.05 88888.00 2007-05-26 13:01:01.750 146 12152.75 -19.15 55298.05 88888.00 2007-05-26 13:01:01.875 146 12152.83 -19.15 55297.97 88888.00 2007-05-26 13:01:02.000 146 12152.98 -19.10 55297.93 88888.00 2007-05-26 13:01:02.125 146 12153.02 -19.02 55297.90 88888.00 2007-05-26 13:01:02.250 146 12153.15 -18.95 55297.85 88888.00 2007-05-26 13:01:02.375 146 12153.25 -19.00 55297.80 88888.00 2007-05-26 13:01:02.500 146 12153.30 -18.95 55297.72 88888.00 2007-05-26 13:01:02.625 146 12153.33 -18.85 55297.70 88888.00 2007-05-26 13:01:02.750 146 12153.38 -18.75 55297.70 88888.00 2007-05-26 13:01:02.875 146 12153.38 -18.65 55297.70 88888.00 2007-05-26 13:01:03.000 146 12153.30 -18.60 55297.60 88888.00 2007-05-26 13:01:03.125 146 12153.23 -18.48 55297.53 88888.00 2007-05-26 13:01:03.250 146 12153.23 -18.35 55297.50 88888.00 2007-05-26 13:01:03.375 146 12153.25 -18.27 55297.47 88888.00 2007-05-26 13:01:03.500 146 12153.15 -18.23 55297.40 88888.00 2007-05-26 13:01:03.625 146 12153.02 -18.18 55297.38 88888.00 2007-05-26 13:01:03.750 146 12152.90 -18.05 55297.32 88888.00 2007-05-26 13:01:03.875 146 12152.85 -17.85 55297.28 88888.00 2007-05-26 13:01:04.000 146 12152.77 -17.75 55297.22 88888.00 2007-05-26 13:01:04.125 146 12152.67 -17.65 55297.20 88888.00 2007-05-26 13:01:04.250 146 12152.42 -17.52 55297.12 88888.00 2007-05-26 13:01:04.375 146 12152.33 -17.27 55297.07 88888.00 2007-05-26 13:01:04.500 146 12152.33 -17.10 55297.07 88888.00 2007-05-26 13:01:04.625 146 12152.20 -16.95 55297.05 88888.00 2007-05-26 13:01:04.750 146 12152.05 -16.80 55297.00 88888.00 2007-05-26 13:01:04.875 146 12151.95 -16.62 55296.95 88888.00 2007-05-26 13:01:05.000 146 12151.83 -16.45 55296.90 88888.00 2007-05-26 13:01:05.125 146 12151.67 -16.27 55296.85 88888.00 2007-05-26 13:01:05.250 146 12151.45 -16.05 55296.80 88888.00 2007-05-26 13:01:05.375 146 12151.27 -15.95 55296.75 88888.00 2007-05-26 13:01:05.500 146 12151.15 -15.90 55296.68 88888.00 2007-05-26 13:01:05.625 146 12151.05 -15.88 55296.62 88888.00 2007-05-26 13:01:05.750 146 12151.02 -15.72 55296.60 88888.00 2007-05-26 13:01:05.875 146 12151.00 -15.60 55296.57 88888.00 2007-05-26 13:01:06.000 146 12150.92 -15.50 55296.55 88888.00 2007-05-26 13:01:06.125 146 12150.80 -15.53 55296.50 88888.00 2007-05-26 13:01:06.250 146 12150.70 -15.38 55296.53 88888.00 2007-05-26 13:01:06.375 146 12150.58 -15.35 55296.45 88888.00 2007-05-26 13:01:06.500 146 12150.40 -15.38 55296.38 88888.00 2007-05-26 13:01:06.625 146 12150.35 -15.35 55296.35 88888.00 2007-05-26 13:01:06.750 146 12150.27 -15.35 55296.35 88888.00 2007-05-26 13:01:06.875 146 12150.30 -15.32 55296.38 88888.00 2007-05-26 13:01:07.000 146 12150.20 -15.35 55296.32 88888.00 2007-05-26 13:01:07.125 146 12150.05 -15.40 55296.25 88888.00 2007-05-26 13:01:07.250 146 12149.98 -15.35 55296.22 88888.00 2007-05-26 13:01:07.375 146 12149.98 -15.32 55296.22 88888.00 2007-05-26 13:01:07.500 146 12149.95 -15.43 55296.20 88888.00 2007-05-26 13:01:07.625 146 12149.98 -15.55 55296.15 88888.00 2007-05-26 13:01:07.750 146 12149.95 -15.68 55296.12 88888.00 2007-05-26 13:01:07.875 146 12150.00 -15.70 55296.12 88888.00 2007-05-26 13:01:08.000 146 12150.02 -15.75 55296.10 88888.00 2007-05-26 13:01:08.125 146 12150.05 -15.82 55296.10 88888.00 2007-05-26 13:01:08.250 146 12150.02 -15.93 55296.10 88888.00 2007-05-26 13:01:08.375 146 12149.95 -16.00 55296.07 88888.00 2007-05-26 13:01:08.500 146 12149.88 -16.02 55296.10 88888.00 2007-05-26 13:01:08.625 146 12149.83 -16.07 55296.10 88888.00 2007-05-26 13:01:08.750 146 12149.75 -16.07 55296.10 88888.00 2007-05-26 13:01:08.875 146 12149.67 -16.10 55296.10 88888.00 2007-05-26 13:01:09.000 146 12149.60 -16.15 55296.12 88888.00 2007-05-26 13:01:09.125 146 12149.48 -16.20 55296.15 88888.00 2007-05-26 13:01:09.250 146 12149.20 -16.32 55296.18 88888.00 2007-05-26 13:01:09.375 146 12149.10 -16.38 55296.20 88888.00 2007-05-26 13:01:09.500 146 12149.02 -16.48 55296.22 88888.00 2007-05-26 13:01:09.625 146 12148.98 -16.60 55296.18 88888.00 2007-05-26 13:01:09.750 146 12149.02 -16.68 55296.20 88888.00 2007-05-26 13:01:09.875 146 12149.05 -16.77 55296.22 88888.00 2007-05-26 13:01:10.000 146 12148.98 -16.85 55296.22 88888.00 2007-05-26 13:01:10.125 146 12148.98 -16.93 55296.22 88888.00 2007-05-26 13:01:10.250 146 12148.95 -17.05 55296.25 88888.00 2007-05-26 13:01:10.375 146 12149.00 -17.20 55296.22 88888.00 2007-05-26 13:01:10.500 146 12149.05 -17.27 55296.25 88888.00 2007-05-26 13:01:10.625 146 12149.05 -17.35 55296.25 88888.00 2007-05-26 13:01:10.750 146 12149.10 -17.43 55296.25 88888.00 2007-05-26 13:01:10.875 146 12149.23 -17.48 55296.30 88888.00 2007-05-26 13:01:11.000 146 12149.33 -17.55 55296.32 88888.00 2007-05-26 13:01:11.125 146 12149.33 -17.55 55296.35 88888.00 2007-05-26 13:01:11.250 146 12149.35 -17.55 55296.32 88888.00 2007-05-26 13:01:11.375 146 12149.45 -17.55 55296.35 88888.00 2007-05-26 13:01:11.500 146 12149.40 -17.55 55296.35 88888.00 2007-05-26 13:01:11.625 146 12149.38 -17.57 55296.35 88888.00 2007-05-26 13:01:11.750 146 12149.42 -17.62 55296.38 88888.00 2007-05-26 13:01:11.875 146 12149.40 -17.62 55296.38 88888.00 2007-05-26 13:01:12.000 146 12149.35 -17.65 55296.40 88888.00 2007-05-26 13:01:12.125 146 12149.50 -17.70 55296.43 88888.00 2007-05-26 13:01:12.250 146 12149.60 -17.77 55296.43 88888.00 2007-05-26 13:01:12.375 146 12149.70 -17.82 55296.45 88888.00 2007-05-26 13:01:12.500 146 12149.75 -17.88 55296.43 88888.00 2007-05-26 13:01:12.625 146 12149.83 -18.00 55296.45 88888.00 2007-05-26 13:01:12.750 146 12149.90 -18.10 55296.43 88888.00 2007-05-26 13:01:12.875 146 12150.05 -18.20 55296.40 88888.00 2007-05-26 13:01:13.000 146 12150.12 -18.27 55296.43 88888.00 2007-05-26 13:01:13.125 146 12150.25 -18.30 55296.50 88888.00 2007-05-26 13:01:13.250 146 12150.42 -18.40 55296.50 88888.00 2007-05-26 13:01:13.375 146 12150.62 -18.43 55296.45 88888.00 2007-05-26 13:01:13.500 146 12150.73 -18.45 55296.43 88888.00 2007-05-26 13:01:13.625 146 12150.85 -18.48 55296.43 88888.00 2007-05-26 13:01:13.750 146 12150.98 -18.57 55296.40 88888.00 2007-05-26 13:01:13.875 146 12151.10 -18.68 55296.38 88888.00 2007-05-26 13:01:14.000 146 12151.27 -18.60 55296.43 88888.00 2007-05-26 13:01:14.125 146 12151.42 -18.55 55296.40 88888.00 2007-05-26 13:01:14.250 146 12151.55 -18.60 55296.40 88888.00 2007-05-26 13:01:14.375 146 12151.65 -18.60 55296.38 88888.00 2007-05-26 13:01:14.500 146 12151.65 -18.55 55296.40 88888.00 2007-05-26 13:01:14.625 146 12151.77 -18.52 55296.35 88888.00 2007-05-26 13:01:14.750 146 12151.90 -18.50 55296.35 88888.00 2007-05-26 13:01:14.875 146 12152.00 -18.48 55296.38 88888.00 2007-05-26 13:01:15.000 146 12152.05 -18.40 55296.32 88888.00 2007-05-26 13:01:15.125 146 12152.08 -18.43 55296.30 88888.00 2007-05-26 13:01:15.250 146 12152.08 -18.43 55296.28 88888.00 2007-05-26 13:01:15.375 146 12152.15 -18.40 55296.25 88888.00 2007-05-26 13:01:15.500 146 12152.20 -18.35 55296.28 88888.00 2007-05-26 13:01:15.625 146 12152.23 -18.35 55296.22 88888.00 2007-05-26 13:01:15.750 146 12152.30 -18.35 55296.20 88888.00 2007-05-26 13:01:15.875 146 12152.40 -18.35 55296.20 88888.00 2007-05-26 13:01:16.000 146 12152.45 -18.40 55296.20 88888.00 2007-05-26 13:01:16.125 146 12152.52 -18.38 55296.20 88888.00 2007-05-26 13:01:16.250 146 12152.58 -18.38 55296.18 88888.00 2007-05-26 13:01:16.375 146 12152.62 -18.40 55296.12 88888.00 2007-05-26 13:01:16.500 146 12152.60 -18.30 55296.15 88888.00 2007-05-26 13:01:16.625 146 12152.60 -18.23 55296.18 88888.00 2007-05-26 13:01:16.750 146 12152.58 -18.23 55296.15 88888.00 2007-05-26 13:01:16.875 146 12152.58 -18.15 55296.15 88888.00 2007-05-26 13:01:17.000 146 12152.55 -18.07 55296.12 88888.00 2007-05-26 13:01:17.125 146 12152.40 -18.00 55296.12 88888.00 2007-05-26 13:01:17.250 146 12152.25 -17.90 55296.10 88888.00 2007-05-26 13:01:17.375 146 12152.08 -17.80 55296.07 88888.00 2007-05-26 13:01:17.500 146 12151.80 -17.77 55296.05 88888.00 2007-05-26 13:01:17.625 146 12151.67 -17.75 55296.03 88888.00 2007-05-26 13:01:17.750 146 12151.62 -17.62 55296.03 88888.00 2007-05-26 13:01:17.875 146 12151.48 -17.57 55295.97 88888.00 2007-05-26 13:01:18.000 146 12151.30 -17.60 55295.90 88888.00 2007-05-26 13:01:18.125 146 12151.20 -17.62 55295.88 88888.00 2007-05-26 13:01:18.250 146 12151.17 -17.57 55295.90 88888.00 2007-05-26 13:01:18.375 146 12151.17 -17.48 55295.90 88888.00 2007-05-26 13:01:18.500 146 12151.17 -17.45 55295.85 88888.00 2007-05-26 13:01:18.625 146 12151.15 -17.45 55295.82 88888.00 2007-05-26 13:01:18.750 146 12151.12 -17.45 55295.78 88888.00 2007-05-26 13:01:18.875 146 12151.08 -17.50 55295.75 88888.00 2007-05-26 13:01:19.000 146 12151.05 -17.55 55295.70 88888.00 2007-05-26 13:01:19.125 146 12151.02 -17.55 55295.68 88888.00 2007-05-26 13:01:19.250 146 12151.00 -17.60 55295.60 88888.00 2007-05-26 13:01:19.375 146 12150.98 -17.60 55295.57 88888.00 2007-05-26 13:01:19.500 146 12150.98 -17.60 55295.60 88888.00 2007-05-26 13:01:19.625 146 12151.15 -17.57 55295.55 88888.00 2007-05-26 13:01:19.750 146 12151.17 -17.55 55295.50 88888.00 2007-05-26 13:01:19.875 146 12151.20 -17.48 55295.53 88888.00 2007-05-26 13:01:20.000 146 12151.17 -17.52 55295.45 88888.00 2007-05-26 13:01:20.125 146 12151.23 -17.45 55295.45 88888.00 2007-05-26 13:01:20.250 146 12151.23 -17.45 55295.43 88888.00 2007-05-26 13:01:20.375 146 12151.27 -17.48 55295.38 88888.00 2007-05-26 13:01:20.500 146 12151.30 -17.48 55295.40 88888.00 2007-05-26 13:01:20.625 146 12151.33 -17.48 55295.38 88888.00 2007-05-26 13:01:20.750 146 12151.35 -17.48 55295.35 88888.00 2007-05-26 13:01:20.875 146 12151.38 -17.55 55295.28 88888.00 2007-05-26 13:01:21.000 146 12151.50 -17.55 55295.28 88888.00 2007-05-26 13:01:21.125 146 12151.52 -17.52 55295.28 88888.00 2007-05-26 13:01:21.250 146 12151.52 -17.55 55295.25 88888.00 2007-05-26 13:01:21.375 146 12151.70 -17.52 55295.28 88888.00 2007-05-26 13:01:21.500 146 12151.75 -17.57 55295.22 88888.00 2007-05-26 13:01:21.625 146 12151.77 -17.60 55295.20 88888.00 2007-05-26 13:01:21.750 146 12151.88 -17.65 55295.20 88888.00 2007-05-26 13:01:21.875 146 12151.90 -17.68 55295.15 88888.00 2007-05-26 13:01:22.000 146 12151.90 -17.77 55295.15 88888.00 2007-05-26 13:01:22.125 146 12151.98 -17.93 55295.12 88888.00 2007-05-26 13:01:22.250 146 12152.02 -18.05 55295.10 88888.00 2007-05-26 13:01:22.375 146 12152.08 -18.07 55295.10 88888.00 2007-05-26 13:01:22.500 146 12152.15 -18.10 55295.10 88888.00 2007-05-26 13:01:22.625 146 12152.25 -18.15 55295.05 88888.00 2007-05-26 13:01:22.750 146 12152.20 -18.30 55295.05 88888.00 2007-05-26 13:01:22.875 146 12152.17 -18.30 55295.10 88888.00 2007-05-26 13:01:23.000 146 12152.20 -18.27 55295.10 88888.00 2007-05-26 13:01:23.125 146 12152.17 -18.30 55295.10 88888.00 2007-05-26 13:01:23.250 146 12152.08 -18.40 55295.05 88888.00 2007-05-26 13:01:23.375 146 12151.92 -18.43 55295.10 88888.00 2007-05-26 13:01:23.500 146 12151.77 -18.43 55295.10 88888.00 2007-05-26 13:01:23.625 146 12151.73 -18.48 55295.10 88888.00 2007-05-26 13:01:23.750 146 12151.65 -18.52 55295.07 88888.00 2007-05-26 13:01:23.875 146 12151.55 -18.57 55295.05 88888.00 2007-05-26 13:01:24.000 146 12151.58 -18.60 55295.05 88888.00 2007-05-26 13:01:24.125 146 12151.58 -18.70 55295.05 88888.00 2007-05-26 13:01:24.250 146 12151.58 -18.82 55295.05 88888.00 2007-05-26 13:01:24.375 146 12151.60 -18.90 55295.03 88888.00 2007-05-26 13:01:24.500 146 12151.62 -18.98 55295.00 88888.00 2007-05-26 13:01:24.625 146 12151.67 -19.12 55295.00 88888.00 2007-05-26 13:01:24.750 146 12151.73 -19.23 55295.00 88888.00 2007-05-26 13:01:24.875 146 12151.70 -19.38 55295.00 88888.00 2007-05-26 13:01:25.000 146 12151.77 -19.52 55295.00 88888.00 2007-05-26 13:01:25.125 146 12151.98 -19.65 55294.97 88888.00 2007-05-26 13:01:25.250 146 12152.05 -19.85 55294.95 88888.00 2007-05-26 13:01:25.375 146 12152.10 -20.00 55294.97 88888.00 2007-05-26 13:01:25.500 146 12152.25 -20.18 55294.97 88888.00 2007-05-26 13:01:25.625 146 12152.33 -20.38 55295.03 88888.00 2007-05-26 13:01:25.750 146 12152.40 -20.52 55295.00 88888.00 2007-05-26 13:01:25.875 146 12152.55 -20.65 55295.00 88888.00 2007-05-26 13:01:26.000 146 12152.73 -20.85 55294.97 88888.00 2007-05-26 13:01:26.125 146 12152.88 -21.10 55294.97 88888.00 2007-05-26 13:01:26.250 146 12153.10 -21.35 55294.97 88888.00 2007-05-26 13:01:26.375 146 12153.23 -21.48 55295.00 88888.00 2007-05-26 13:01:26.500 146 12153.30 -21.65 55295.03 88888.00 2007-05-26 13:01:26.625 146 12153.45 -21.88 55295.00 88888.00 2007-05-26 13:01:26.750 146 12153.65 -22.10 55294.97 88888.00 2007-05-26 13:01:26.875 146 12153.90 -22.30 55294.95 88888.00 2007-05-26 13:01:27.000 146 12154.08 -22.50 55294.95 88888.00 2007-05-26 13:01:27.125 146 12154.23 -22.62 55295.03 88888.00 2007-05-26 13:01:27.250 146 12154.38 -22.80 55294.95 88888.00 2007-05-26 13:01:27.375 146 12154.55 -22.95 55294.93 88888.00 2007-05-26 13:01:27.500 146 12154.70 -23.00 55294.90 88888.00 2007-05-26 13:01:27.625 146 12154.92 -23.07 55294.93 88888.00 2007-05-26 13:01:27.750 146 12155.20 -23.15 55294.93 88888.00 2007-05-26 13:01:27.875 146 12155.38 -23.20 55294.88 88888.00 2007-05-26 13:01:28.000 146 12155.45 -23.25 55294.88 88888.00 2007-05-26 13:01:28.125 146 12155.50 -23.25 55294.90 88888.00 2007-05-26 13:01:28.250 146 12155.65 -23.25 55294.90 88888.00 2007-05-26 13:01:28.375 146 12155.73 -23.27 55294.88 88888.00 2007-05-26 13:01:28.500 146 12155.73 -23.25 55294.85 88888.00 2007-05-26 13:01:28.625 146 12155.83 -23.18 55294.85 88888.00 2007-05-26 13:01:28.750 146 12155.92 -23.18 55294.85 88888.00 2007-05-26 13:01:28.875 146 12155.95 -23.15 55294.78 88888.00 2007-05-26 13:01:29.000 146 12155.95 -23.15 55294.78 88888.00 2007-05-26 13:01:29.125 146 12156.02 -23.05 55294.75 88888.00 2007-05-26 13:01:29.250 146 12156.12 -23.00 55294.75 88888.00 2007-05-26 13:01:29.375 146 12156.15 -22.88 55294.75 88888.00 2007-05-26 13:01:29.500 146 12156.12 -22.80 55294.72 88888.00 2007-05-26 13:01:29.625 146 12156.12 -22.68 55294.70 88888.00 2007-05-26 13:01:29.750 146 12156.20 -22.55 55294.65 88888.00 2007-05-26 13:01:29.875 146 12156.25 -22.48 55294.60 88888.00 2007-05-26 13:01:30.000 146 12156.27 -22.40 55294.55 88888.00 2007-05-26 13:01:30.125 146 12156.33 -22.27 55294.53 88888.00 2007-05-26 13:01:30.250 146 12156.38 -22.18 55294.50 88888.00 2007-05-26 13:01:30.375 146 12156.30 -22.10 55294.50 88888.00 2007-05-26 13:01:30.500 146 12156.25 -22.10 55294.45 88888.00 2007-05-26 13:01:30.625 146 12156.23 -22.02 55294.40 88888.00 2007-05-26 13:01:30.750 146 12156.25 -21.93 55294.40 88888.00 2007-05-26 13:01:30.875 146 12156.30 -21.77 55294.40 88888.00 2007-05-26 13:01:31.000 146 12156.35 -21.73 55294.35 88888.00 2007-05-26 13:01:31.125 146 12156.38 -21.70 55294.30 88888.00 2007-05-26 13:01:31.250 146 12156.38 -21.70 55294.28 88888.00 2007-05-26 13:01:31.375 146 12156.45 -21.62 55294.22 88888.00 2007-05-26 13:01:31.500 146 12156.45 -21.55 55294.22 88888.00 2007-05-26 13:01:31.625 146 12156.52 -21.52 55294.20 88888.00 2007-05-26 13:01:31.750 146 12156.62 -21.45 55294.20 88888.00 2007-05-26 13:01:31.875 146 12156.70 -21.45 55294.15 88888.00 2007-05-26 13:01:32.000 146 12156.77 -21.50 55294.12 88888.00 2007-05-26 13:01:32.125 146 12156.83 -21.55 55294.10 88888.00 2007-05-26 13:01:32.250 146 12156.88 -21.55 55294.07 88888.00 2007-05-26 13:01:32.375 146 12156.92 -21.60 55294.03 88888.00 2007-05-26 13:01:32.500 146 12157.00 -21.70 55294.03 88888.00 2007-05-26 13:01:32.625 146 12157.12 -21.65 55294.00 88888.00 2007-05-26 13:01:32.750 146 12157.20 -21.68 55294.00 88888.00 2007-05-26 13:01:32.875 146 12157.25 -21.82 55293.95 88888.00 2007-05-26 13:01:33.000 146 12157.30 -21.95 55293.93 88888.00 2007-05-26 13:01:33.125 146 12157.42 -22.00 55293.93 88888.00 2007-05-26 13:01:33.250 146 12157.52 -22.18 55293.88 88888.00 2007-05-26 13:01:33.375 146 12157.65 -22.23 55293.85 88888.00 2007-05-26 13:01:33.500 146 12157.77 -22.32 55293.80 88888.00 2007-05-26 13:01:33.625 146 12157.90 -22.45 55293.78 88888.00 2007-05-26 13:01:33.750 146 12158.08 -22.55 55293.75 88888.00 2007-05-26 13:01:33.875 146 12158.20 -22.62 55293.78 88888.00 2007-05-26 13:01:34.000 146 12158.25 -22.77 55293.72 88888.00 2007-05-26 13:01:34.125 146 12158.27 -22.85 55293.70 88888.00 2007-05-26 13:01:34.250 146 12158.40 -22.93 55293.68 88888.00 2007-05-26 13:01:34.375 146 12158.52 -22.88 55293.62 88888.00 2007-05-26 13:01:34.500 146 12158.70 -22.88 55293.60 88888.00 2007-05-26 13:01:34.625 146 12158.80 -22.93 55293.55 88888.00 2007-05-26 13:01:34.750 146 12158.90 -22.85 55293.53 88888.00 2007-05-26 13:01:34.875 146 12158.98 -22.80 55293.50 88888.00 2007-05-26 13:01:35.000 146 12158.95 -22.80 55293.47 88888.00 2007-05-26 13:01:35.125 146 12158.90 -22.80 55293.43 88888.00 2007-05-26 13:01:35.250 146 12158.88 -22.82 55293.40 88888.00 2007-05-26 13:01:35.375 146 12158.88 -22.73 55293.38 88888.00 2007-05-26 13:01:35.500 146 12158.75 -22.60 55293.35 88888.00 2007-05-26 13:01:35.625 146 12158.62 -22.52 55293.25 88888.00 2007-05-26 13:01:35.750 146 12158.65 -22.40 55293.22 88888.00 2007-05-26 13:01:35.875 146 12158.65 -22.25 55293.22 88888.00 2007-05-26 13:01:36.000 146 12158.55 -22.18 55293.20 88888.00 2007-05-26 13:01:36.125 146 12158.40 -22.02 55293.15 88888.00 2007-05-26 13:01:36.250 146 12158.12 -21.82 55293.12 88888.00 2007-05-26 13:01:36.375 146 12157.92 -21.73 55293.07 88888.00 2007-05-26 13:01:36.500 146 12157.77 -21.55 55293.00 88888.00 2007-05-26 13:01:36.625 146 12157.62 -21.32 55292.97 88888.00 2007-05-26 13:01:36.750 146 12157.50 -21.12 55293.00 88888.00 2007-05-26 13:01:36.875 146 12157.33 -21.02 55292.95 88888.00 2007-05-26 13:01:37.000 146 12157.08 -20.88 55292.93 88888.00 2007-05-26 13:01:37.125 146 12156.90 -20.75 55292.90 88888.00 2007-05-26 13:01:37.250 146 12156.65 -20.57 55292.88 88888.00 2007-05-26 13:01:37.375 146 12156.45 -20.52 55292.82 88888.00 2007-05-26 13:01:37.500 146 12156.38 -20.43 55292.80 88888.00 2007-05-26 13:01:37.625 146 12156.20 -20.27 55292.78 88888.00 2007-05-26 13:01:37.750 146 12156.08 -20.15 55292.75 88888.00 2007-05-26 13:01:37.875 146 12155.90 -20.02 55292.75 88888.00 2007-05-26 13:01:38.000 146 12155.83 -20.00 55292.68 88888.00 2007-05-26 13:01:38.125 146 12155.67 -20.00 55292.68 88888.00 2007-05-26 13:01:38.250 146 12155.50 -19.95 55292.62 88888.00 2007-05-26 13:01:38.375 146 12155.45 -19.88 55292.60 88888.00 2007-05-26 13:01:38.500 146 12155.42 -19.80 55292.62 88888.00 2007-05-26 13:01:38.625 146 12155.38 -19.77 55292.57 88888.00 2007-05-26 13:01:38.750 146 12155.30 -19.70 55292.50 88888.00 2007-05-26 13:01:38.875 146 12155.27 -19.70 55292.45 88888.00 2007-05-26 13:01:39.000 146 12155.30 -19.65 55292.40 88888.00 2007-05-26 13:01:39.125 146 12155.30 -19.60 55292.40 88888.00 2007-05-26 13:01:39.250 146 12155.23 -19.55 55292.38 88888.00 2007-05-26 13:01:39.375 146 12155.25 -19.57 55292.35 88888.00 2007-05-26 13:01:39.500 146 12155.23 -19.60 55292.30 88888.00 2007-05-26 13:01:39.625 146 12155.30 -19.52 55292.32 88888.00 2007-05-26 13:01:39.750 146 12155.30 -19.50 55292.32 88888.00 2007-05-26 13:01:39.875 146 12155.30 -19.60 55292.22 88888.00 2007-05-26 13:01:40.000 146 12155.33 -19.60 55292.22 88888.00 2007-05-26 13:01:40.125 146 12155.42 -19.52 55292.22 88888.00 2007-05-26 13:01:40.250 146 12155.50 -19.52 55292.20 88888.00 2007-05-26 13:01:40.375 146 12155.58 -19.52 55292.15 88888.00 2007-05-26 13:01:40.500 146 12155.60 -19.55 55292.12 88888.00 2007-05-26 13:01:40.625 146 12155.52 -19.48 55292.05 88888.00 2007-05-26 13:01:40.750 146 12155.67 -19.40 55292.00 88888.00 2007-05-26 13:01:40.875 146 12155.77 -19.35 55292.00 88888.00 2007-05-26 13:01:41.000 146 12155.75 -19.32 55291.97 88888.00 2007-05-26 13:01:41.125 146 12155.70 -19.35 55291.93 88888.00 2007-05-26 13:01:41.250 146 12155.70 -19.30 55291.90 88888.00 2007-05-26 13:01:41.375 146 12155.70 -19.18 55291.90 88888.00 2007-05-26 13:01:41.500 146 12155.77 -19.00 55291.85 88888.00 2007-05-26 13:01:41.625 146 12155.83 -18.95 55291.82 88888.00 2007-05-26 13:01:41.750 146 12155.77 -18.88 55291.78 88888.00 2007-05-26 13:01:41.875 146 12155.65 -18.75 55291.72 88888.00 2007-05-26 13:01:42.000 146 12155.60 -18.65 55291.68 88888.00 2007-05-26 13:01:42.125 146 12155.50 -18.55 55291.65 88888.00 2007-05-26 13:01:42.250 146 12155.45 -18.35 55291.65 88888.00 2007-05-26 13:01:42.375 146 12155.40 -18.23 55291.55 88888.00 2007-05-26 13:01:42.500 146 12155.30 -18.12 55291.50 88888.00 2007-05-26 13:01:42.625 146 12155.25 -18.05 55291.47 88888.00 2007-05-26 13:01:42.750 146 12155.12 -17.98 55291.45 88888.00 2007-05-26 13:01:42.875 146 12155.08 -17.88 55291.45 88888.00 2007-05-26 13:01:43.000 146 12155.08 -17.75 55291.35 88888.00 2007-05-26 13:01:43.125 146 12155.05 -17.70 55291.28 88888.00 2007-05-26 13:01:43.250 146 12155.00 -17.60 55291.25 88888.00 2007-05-26 13:01:43.375 146 12155.00 -17.50 55291.20 88888.00 2007-05-26 13:01:43.500 146 12154.95 -17.43 55291.18 88888.00 2007-05-26 13:01:43.625 146 12154.85 -17.43 55291.12 88888.00 2007-05-26 13:01:43.750 146 12154.88 -17.35 55291.07 88888.00 2007-05-26 13:01:43.875 146 12154.83 -17.23 55291.05 88888.00 2007-05-26 13:01:44.000 146 12154.65 -17.18 55291.05 88888.00 2007-05-26 13:01:44.125 146 12154.52 -17.18 55291.00 88888.00 2007-05-26 13:01:44.250 146 12154.45 -17.15 55290.97 88888.00 2007-05-26 13:01:44.375 146 12154.48 -17.02 55290.95 88888.00 2007-05-26 13:01:44.500 146 12154.35 -16.95 55290.93 88888.00 2007-05-26 13:01:44.625 146 12154.23 -16.98 55290.88 88888.00 2007-05-26 13:01:44.750 146 12154.12 -16.95 55290.85 88888.00 2007-05-26 13:01:44.875 146 12154.10 -16.88 55290.85 88888.00 2007-05-26 13:01:45.000 146 12154.02 -16.88 55290.80 88888.00 2007-05-26 13:01:45.125 146 12153.90 -16.80 55290.80 88888.00 2007-05-26 13:01:45.250 146 12153.83 -16.80 55290.78 88888.00 2007-05-26 13:01:45.375 146 12153.77 -16.73 55290.80 88888.00 2007-05-26 13:01:45.500 146 12153.67 -16.62 55290.78 88888.00 2007-05-26 13:01:45.625 146 12153.52 -16.68 55290.75 88888.00 2007-05-26 13:01:45.750 146 12153.33 -16.73 55290.72 88888.00 2007-05-26 13:01:45.875 146 12153.15 -16.75 55290.70 88888.00 2007-05-26 13:01:46.000 146 12153.05 -16.80 55290.65 88888.00 2007-05-26 13:01:46.125 146 12152.95 -16.80 55290.65 88888.00 2007-05-26 13:01:46.250 146 12152.85 -16.85 55290.65 88888.00 2007-05-26 13:01:46.375 146 12152.83 -16.95 55290.62 88888.00 2007-05-26 13:01:46.500 146 12152.75 -17.02 55290.65 88888.00 2007-05-26 13:01:46.625 146 12152.67 -17.07 55290.65 88888.00 2007-05-26 13:01:46.750 146 12152.58 -17.18 55290.62 88888.00 2007-05-26 13:01:46.875 146 12152.55 -17.23 55290.65 88888.00 2007-05-26 13:01:47.000 146 12152.48 -17.30 55290.62 88888.00 2007-05-26 13:01:47.125 146 12152.35 -17.43 55290.62 88888.00 2007-05-26 13:01:47.250 146 12152.20 -17.55 55290.60 88888.00 2007-05-26 13:01:47.375 146 12152.15 -17.60 55290.62 88888.00 2007-05-26 13:01:47.500 146 12152.15 -17.65 55290.62 88888.00 2007-05-26 13:01:47.625 146 12152.15 -17.70 55290.62 88888.00 2007-05-26 13:01:47.750 146 12152.05 -17.80 55290.65 88888.00 2007-05-26 13:01:47.875 146 12151.95 -17.88 55290.68 88888.00 2007-05-26 13:01:48.000 146 12151.98 -17.98 55290.68 88888.00 2007-05-26 13:01:48.125 146 12151.95 -18.05 55290.65 88888.00 2007-05-26 13:01:48.250 146 12151.85 -18.10 55290.68 88888.00 2007-05-26 13:01:48.375 146 12151.73 -18.12 55290.68 88888.00 2007-05-26 13:01:48.500 146 12151.62 -18.23 55290.70 88888.00 2007-05-26 13:01:48.625 146 12151.55 -18.32 55290.68 88888.00 2007-05-26 13:01:48.750 146 12151.50 -18.32 55290.70 88888.00 2007-05-26 13:01:48.875 146 12151.40 -18.35 55290.70 88888.00 2007-05-26 13:01:49.000 146 12151.27 -18.35 55290.70 88888.00 2007-05-26 13:01:49.125 146 12151.20 -18.43 55290.72 88888.00 2007-05-26 13:01:49.250 146 12151.02 -18.43 55290.72 88888.00 2007-05-26 13:01:49.375 146 12150.83 -18.32 55290.72 88888.00 2007-05-26 13:01:49.500 146 12150.73 -18.27 55290.72 88888.00 2007-05-26 13:01:49.625 146 12150.60 -18.32 55290.68 88888.00 2007-05-26 13:01:49.750 146 12150.40 -18.18 55290.70 88888.00 2007-05-26 13:01:49.875 146 12150.25 -18.05 55290.70 88888.00 2007-05-26 13:01:50.000 146 12150.12 -17.90 55290.68 88888.00 2007-05-26 13:01:50.125 146 12150.00 -17.73 55290.62 88888.00 2007-05-26 13:01:50.250 146 12149.88 -17.52 55290.65 88888.00 2007-05-26 13:01:50.375 146 12149.77 -17.40 55290.62 88888.00 2007-05-26 13:01:50.500 146 12149.58 -17.27 55290.62 88888.00 2007-05-26 13:01:50.625 146 12149.40 -17.05 55290.60 88888.00 2007-05-26 13:01:50.750 146 12149.27 -16.90 55290.62 88888.00 2007-05-26 13:01:50.875 146 12149.15 -16.75 55290.57 88888.00 2007-05-26 13:01:51.000 146 12149.02 -16.55 55290.57 88888.00 2007-05-26 13:01:51.125 146 12148.88 -16.38 55290.57 88888.00 2007-05-26 13:01:51.250 146 12148.80 -16.15 55290.53 88888.00 2007-05-26 13:01:51.375 146 12148.77 -16.02 55290.47 88888.00 2007-05-26 13:01:51.500 146 12148.62 -15.88 55290.45 88888.00 2007-05-26 13:01:51.625 146 12148.48 -15.70 55290.43 88888.00 2007-05-26 13:01:51.750 146 12148.40 -15.47 55290.45 88888.00 2007-05-26 13:01:51.875 146 12148.33 -15.32 55290.43 88888.00 2007-05-26 13:01:52.000 146 12148.23 -15.22 55290.35 88888.00 2007-05-26 13:01:52.125 146 12148.12 -15.12 55290.35 88888.00 2007-05-26 13:01:52.250 146 12148.00 -14.95 55290.32 88888.00 2007-05-26 13:01:52.375 146 12147.90 -14.82 55290.32 88888.00 2007-05-26 13:01:52.500 146 12147.88 -14.70 55290.30 88888.00 2007-05-26 13:01:52.625 146 12147.88 -14.57 55290.30 88888.00 2007-05-26 13:01:52.750 146 12147.85 -14.50 55290.32 88888.00 2007-05-26 13:01:52.875 146 12147.85 -14.47 55290.28 88888.00 2007-05-26 13:01:53.000 146 12147.83 -14.45 55290.22 88888.00 2007-05-26 13:01:53.125 146 12147.83 -14.38 55290.22 88888.00 2007-05-26 13:01:53.250 146 12147.80 -14.38 55290.20 88888.00 2007-05-26 13:01:53.375 146 12147.95 -14.38 55290.20 88888.00 2007-05-26 13:01:53.500 146 12148.08 -14.38 55290.20 88888.00 2007-05-26 13:01:53.625 146 12148.12 -14.47 55290.12 88888.00 2007-05-26 13:01:53.750 146 12148.17 -14.55 55290.15 88888.00 2007-05-26 13:01:53.875 146 12148.20 -14.62 55290.15 88888.00 2007-05-26 13:01:54.000 146 12148.27 -14.72 55290.10 88888.00 2007-05-26 13:01:54.125 146 12148.33 -14.82 55290.10 88888.00 2007-05-26 13:01:54.250 146 12148.38 -14.90 55290.10 88888.00 2007-05-26 13:01:54.375 146 12148.50 -15.03 55290.10 88888.00 2007-05-26 13:01:54.500 146 12148.62 -15.18 55290.10 88888.00 2007-05-26 13:01:54.625 146 12148.73 -15.35 55290.10 88888.00 2007-05-26 13:01:54.750 146 12148.77 -15.45 55290.12 88888.00 2007-05-26 13:01:54.875 146 12148.85 -15.55 55290.15 88888.00 2007-05-26 13:01:55.000 146 12148.92 -15.65 55290.12 88888.00 2007-05-26 13:01:55.125 146 12149.05 -15.80 55290.12 88888.00 2007-05-26 13:01:55.250 146 12149.08 -15.93 55290.18 88888.00 2007-05-26 13:01:55.375 146 12149.15 -16.02 55290.15 88888.00 2007-05-26 13:01:55.500 146 12149.17 -16.18 55290.12 88888.00 2007-05-26 13:01:55.625 146 12149.30 -16.27 55290.15 88888.00 2007-05-26 13:01:55.750 146 12149.40 -16.38 55290.18 88888.00 2007-05-26 13:01:55.875 146 12149.45 -16.43 55290.22 88888.00 2007-05-26 13:01:56.000 146 12149.52 -16.55 55290.22 88888.00 2007-05-26 13:01:56.125 146 12149.58 -16.60 55290.22 88888.00 2007-05-26 13:01:56.250 146 12149.52 -16.80 55290.22 88888.00 2007-05-26 13:01:56.375 146 12149.55 -16.82 55290.25 88888.00 2007-05-26 13:01:56.500 146 12149.42 -16.80 55290.25 88888.00 2007-05-26 13:01:56.625 146 12149.42 -16.75 55290.28 88888.00 2007-05-26 13:01:56.750 146 12149.40 -16.75 55290.32 88888.00 2007-05-26 13:01:56.875 146 12149.33 -16.70 55290.30 88888.00 2007-05-26 13:01:57.000 146 12149.15 -16.65 55290.28 88888.00 2007-05-26 13:01:57.125 146 12149.05 -16.65 55290.30 88888.00 2007-05-26 13:01:57.250 146 12148.92 -16.57 55290.28 88888.00 2007-05-26 13:01:57.375 146 12148.85 -16.45 55290.25 88888.00 2007-05-26 13:01:57.500 146 12148.67 -16.38 55290.25 88888.00 2007-05-26 13:01:57.625 146 12148.55 -16.30 55290.22 88888.00 2007-05-26 13:01:57.750 146 12148.42 -16.23 55290.22 88888.00 2007-05-26 13:01:57.875 146 12148.33 -16.12 55290.20 88888.00 2007-05-26 13:01:58.000 146 12148.25 -15.97 55290.18 88888.00 2007-05-26 13:01:58.125 146 12148.12 -15.93 55290.20 88888.00 2007-05-26 13:01:58.250 146 12147.95 -15.80 55290.18 88888.00 2007-05-26 13:01:58.375 146 12147.85 -15.65 55290.20 88888.00 2007-05-26 13:01:58.500 146 12147.77 -15.62 55290.15 88888.00 2007-05-26 13:01:58.625 146 12147.77 -15.57 55290.12 88888.00 2007-05-26 13:01:58.750 146 12147.70 -15.47 55290.10 88888.00 2007-05-26 13:01:58.875 146 12147.67 -15.40 55290.10 88888.00 2007-05-26 13:01:59.000 146 12147.60 -15.40 55290.05 88888.00 2007-05-26 13:01:59.125 146 12147.58 -15.35 55290.07 88888.00 2007-05-26 13:01:59.250 146 12147.60 -15.28 55290.07 88888.00 2007-05-26 13:01:59.375 146 12147.65 -15.18 55290.07 88888.00 2007-05-26 13:01:59.500 146 12147.65 -15.20 55290.05 88888.00 2007-05-26 13:01:59.625 146 12147.62 -15.20 55290.03 88888.00 2007-05-26 13:01:59.750 146 12147.67 -15.20 55290.03 88888.00 2007-05-26 13:01:59.875 146 12147.70 -15.12 55290.00 88888.00 2007-05-26 13:02:00.000 146 12147.67 -15.12 55289.97 88888.00 2007-05-26 13:02:00.125 146 12147.70 -15.05 55289.97 88888.00 2007-05-26 13:02:00.250 146 12147.67 -15.12 55289.95 88888.00 2007-05-26 13:02:00.375 146 12147.70 -15.15 55289.90 88888.00 2007-05-26 13:02:00.500 146 12147.83 -15.12 55289.90 88888.00 2007-05-26 13:02:00.625 146 12147.92 -15.00 55289.93 88888.00 2007-05-26 13:02:00.750 146 12147.92 -14.97 55289.93 88888.00 2007-05-26 13:02:00.875 146 12147.88 -15.05 55289.93 88888.00 2007-05-26 13:02:01.000 146 12147.85 -15.15 55289.90 88888.00 2007-05-26 13:02:01.125 146 12147.88 -15.18 55289.93 88888.00 2007-05-26 13:02:01.250 146 12147.95 -15.20 55289.95 88888.00 2007-05-26 13:02:01.375 146 12147.95 -15.28 55289.90 88888.00 2007-05-26 13:02:01.500 146 12147.95 -15.32 55289.88 88888.00 2007-05-26 13:02:01.625 146 12148.05 -15.38 55289.93 88888.00 2007-05-26 13:02:01.750 146 12148.15 -15.38 55289.95 88888.00 2007-05-26 13:02:01.875 146 12148.23 -15.47 55289.95 88888.00 2007-05-26 13:02:02.000 146 12148.15 -15.57 55289.95 88888.00 2007-05-26 13:02:02.125 146 12148.08 -15.65 55289.95 88888.00 2007-05-26 13:02:02.250 146 12148.12 -15.75 55289.95 88888.00 2007-05-26 13:02:02.375 146 12148.20 -15.85 55289.93 88888.00 2007-05-26 13:02:02.500 146 12148.20 -15.93 55289.90 88888.00 2007-05-26 13:02:02.625 146 12148.23 -15.97 55289.90 88888.00 2007-05-26 13:02:02.750 146 12148.33 -16.02 55289.93 88888.00 2007-05-26 13:02:02.875 146 12148.42 -16.10 55289.93 88888.00 2007-05-26 13:02:03.000 146 12148.50 -16.20 55289.90 88888.00 2007-05-26 13:02:03.125 146 12148.58 -16.20 55289.88 88888.00 2007-05-26 13:02:03.250 146 12148.67 -16.18 55289.95 88888.00 2007-05-26 13:02:03.375 146 12148.67 -16.20 55289.88 88888.00 2007-05-26 13:02:03.500 146 12148.77 -16.18 55289.90 88888.00 2007-05-26 13:02:03.625 146 12148.90 -16.15 55289.90 88888.00 2007-05-26 13:02:03.750 146 12149.02 -16.12 55289.88 88888.00 2007-05-26 13:02:03.875 146 12149.10 -16.12 55289.88 88888.00 2007-05-26 13:02:04.000 146 12149.15 -16.15 55289.88 88888.00 2007-05-26 13:02:04.125 146 12149.20 -16.12 55289.85 88888.00 2007-05-26 13:02:04.250 146 12149.17 -16.12 55289.82 88888.00 2007-05-26 13:02:04.375 146 12149.27 -16.05 55289.80 88888.00 2007-05-26 13:02:04.500 146 12149.40 -16.02 55289.78 88888.00 2007-05-26 13:02:04.625 146 12149.38 -16.02 55289.78 88888.00 2007-05-26 13:02:04.750 146 12149.45 -15.93 55289.78 88888.00 2007-05-26 13:02:04.875 146 12149.58 -15.93 55289.75 88888.00 2007-05-26 13:02:05.000 146 12149.65 -15.95 55289.72 88888.00 2007-05-26 13:02:05.125 146 12149.73 -15.90 55289.70 88888.00 2007-05-26 13:02:05.250 146 12149.80 -15.75 55289.70 88888.00 2007-05-26 13:02:05.375 146 12149.90 -15.65 55289.65 88888.00 2007-05-26 13:02:05.500 146 12150.00 -15.57 55289.62 88888.00 2007-05-26 13:02:05.625 146 12150.00 -15.45 55289.57 88888.00 2007-05-26 13:02:05.750 146 12150.08 -15.30 55289.53 88888.00 2007-05-26 13:02:05.875 146 12150.10 -15.22 55289.53 88888.00 2007-05-26 13:02:06.000 146 12150.20 -15.07 55289.47 88888.00 2007-05-26 13:02:06.125 146 12150.20 -14.93 55289.43 88888.00 2007-05-26 13:02:06.250 146 12150.23 -14.85 55289.40 88888.00 2007-05-26 13:02:06.375 146 12150.25 -14.75 55289.32 88888.00 2007-05-26 13:02:06.500 146 12150.27 -14.60 55289.32 88888.00 2007-05-26 13:02:06.625 146 12150.40 -14.43 55289.25 88888.00 2007-05-26 13:02:06.750 146 12150.55 -14.30 55289.20 88888.00 2007-05-26 13:02:06.875 146 12150.52 -14.22 55289.15 88888.00 2007-05-26 13:02:07.000 146 12150.52 -14.10 55289.05 88888.00 2007-05-26 13:02:07.125 146 12150.55 -13.93 55289.03 88888.00 2007-05-26 13:02:07.250 146 12150.65 -13.82 55288.97 88888.00 2007-05-26 13:02:07.375 146 12150.83 -13.62 55288.93 88888.00 2007-05-26 13:02:07.500 146 12150.92 -13.47 55288.90 88888.00 2007-05-26 13:02:07.625 146 12151.00 -13.40 55288.82 88888.00 2007-05-26 13:02:07.750 146 12151.10 -13.22 55288.80 88888.00 2007-05-26 13:02:07.875 146 12151.23 -13.10 55288.75 88888.00 2007-05-26 13:02:08.000 146 12151.30 -13.00 55288.68 88888.00 2007-05-26 13:02:08.125 146 12151.33 -12.88 55288.62 88888.00 2007-05-26 13:02:08.250 146 12151.40 -12.75 55288.55 88888.00 2007-05-26 13:02:08.375 146 12151.50 -12.68 55288.47 88888.00 2007-05-26 13:02:08.500 146 12151.52 -12.55 55288.43 88888.00 2007-05-26 13:02:08.625 146 12151.52 -12.45 55288.38 88888.00 2007-05-26 13:02:08.750 146 12151.60 -12.35 55288.32 88888.00 2007-05-26 13:02:08.875 146 12151.75 -12.18 55288.28 88888.00 2007-05-26 13:02:09.000 146 12151.77 -12.03 55288.22 88888.00 2007-05-26 13:02:09.125 146 12151.77 -11.90 55288.25 88888.00 2007-05-26 13:02:09.250 146 12151.92 -11.80 55288.20 88888.00 2007-05-26 13:02:09.375 146 12152.05 -11.70 55288.18 88888.00 2007-05-26 13:02:09.500 146 12152.08 -11.62 55288.10 88888.00 2007-05-26 13:02:09.625 146 12152.08 -11.62 55288.05 88888.00 2007-05-26 13:02:09.750 146 12152.12 -11.55 55288.05 88888.00 2007-05-26 13:02:09.875 146 12152.15 -11.47 55288.03 88888.00 2007-05-26 13:02:10.000 146 12152.20 -11.38 55287.97 88888.00 2007-05-26 13:02:10.125 146 12152.35 -11.28 55287.97 88888.00 2007-05-26 13:02:10.250 146 12152.25 -11.20 55287.97 88888.00 2007-05-26 13:02:10.375 146 12152.23 -11.12 55287.97 88888.00 2007-05-26 13:02:10.500 146 12152.27 -11.18 55287.95 88888.00 2007-05-26 13:02:10.625 146 12152.30 -11.20 55287.90 88888.00 2007-05-26 13:02:10.750 146 12152.27 -11.18 55287.88 88888.00 2007-05-26 13:02:10.875 146 12152.25 -11.18 55287.85 88888.00 2007-05-26 13:02:11.000 146 12152.25 -11.15 55287.82 88888.00 2007-05-26 13:02:11.125 146 12152.33 -11.10 55287.85 88888.00 2007-05-26 13:02:11.250 146 12152.30 -11.18 55287.80 88888.00 2007-05-26 13:02:11.375 146 12152.23 -11.20 55287.78 88888.00 2007-05-26 13:02:11.500 146 12152.20 -11.20 55287.78 88888.00 2007-05-26 13:02:11.625 146 12152.23 -11.20 55287.78 88888.00 2007-05-26 13:02:11.750 146 12152.25 -11.22 55287.78 88888.00 2007-05-26 13:02:11.875 146 12152.35 -11.30 55287.80 88888.00 2007-05-26 13:02:12.000 146 12152.40 -11.35 55287.75 88888.00 2007-05-26 13:02:12.125 146 12152.38 -11.40 55287.72 88888.00 2007-05-26 13:02:12.250 146 12152.40 -11.45 55287.75 88888.00 2007-05-26 13:02:12.375 146 12152.48 -11.50 55287.72 88888.00 2007-05-26 13:02:12.500 146 12152.58 -11.55 55287.72 88888.00 2007-05-26 13:02:12.625 146 12152.75 -11.57 55287.72 88888.00 2007-05-26 13:02:12.750 146 12152.83 -11.68 55287.70 88888.00 2007-05-26 13:02:12.875 146 12152.88 -11.68 55287.68 88888.00 2007-05-26 13:02:13.000 146 12152.98 -11.68 55287.65 88888.00 2007-05-26 13:02:13.125 146 12153.10 -11.72 55287.62 88888.00 2007-05-26 13:02:13.250 146 12153.10 -11.85 55287.57 88888.00 2007-05-26 13:02:13.375 146 12153.15 -11.88 55287.55 88888.00 2007-05-26 13:02:13.500 146 12153.23 -11.90 55287.50 88888.00 2007-05-26 13:02:13.625 146 12153.25 -11.88 55287.53 88888.00 2007-05-26 13:02:13.750 146 12153.30 -11.93 55287.53 88888.00 2007-05-26 13:02:13.875 146 12153.33 -11.95 55287.53 88888.00 2007-05-26 13:02:14.000 146 12153.30 -11.97 55287.50 88888.00 2007-05-26 13:02:14.125 146 12153.27 -11.95 55287.53 88888.00 2007-05-26 13:02:14.250 146 12153.10 -12.00 55287.53 88888.00 2007-05-26 13:02:14.375 146 12152.90 -11.95 55287.50 88888.00 2007-05-26 13:02:14.500 146 12152.73 -11.93 55287.50 88888.00 2007-05-26 13:02:14.625 146 12152.50 -11.82 55287.50 88888.00 2007-05-26 13:02:14.750 146 12152.35 -11.72 55287.53 88888.00 2007-05-26 13:02:14.875 146 12152.20 -11.70 55287.53 88888.00 2007-05-26 13:02:15.000 146 12152.05 -11.60 55287.53 88888.00 2007-05-26 13:02:15.125 146 12151.95 -11.55 55287.53 88888.00 2007-05-26 13:02:15.250 146 12151.77 -11.57 55287.50 88888.00 2007-05-26 13:02:15.375 146 12151.60 -11.55 55287.50 88888.00 2007-05-26 13:02:15.500 146 12151.45 -11.55 55287.47 88888.00 2007-05-26 13:02:15.625 146 12151.38 -11.55 55287.50 88888.00 2007-05-26 13:02:15.750 146 12151.38 -11.47 55287.50 88888.00 2007-05-26 13:02:15.875 146 12151.30 -11.47 55287.50 88888.00 2007-05-26 13:02:16.000 146 12151.23 -11.43 55287.50 88888.00 2007-05-26 13:02:16.125 146 12151.23 -11.43 55287.47 88888.00 2007-05-26 13:02:16.250 146 12151.20 -11.43 55287.50 88888.00 2007-05-26 13:02:16.375 146 12151.17 -11.38 55287.47 88888.00 2007-05-26 13:02:16.500 146 12151.10 -11.28 55287.53 88888.00 2007-05-26 13:02:16.625 146 12151.00 -11.15 55287.55 88888.00 2007-05-26 13:02:16.750 146 12151.00 -11.05 55287.57 88888.00 2007-05-26 13:02:16.875 146 12150.92 -10.97 55287.55 88888.00 2007-05-26 13:02:17.000 146 12150.77 -10.93 55287.53 88888.00 2007-05-26 13:02:17.125 146 12150.70 -10.80 55287.50 88888.00 2007-05-26 13:02:17.250 146 12150.73 -10.68 55287.57 88888.00 2007-05-26 13:02:17.375 146 12150.77 -10.53 55287.65 88888.00 2007-05-26 13:02:17.500 146 12150.75 -10.45 55287.62 88888.00 2007-05-26 13:02:17.625 146 12150.73 -10.43 55287.60 88888.00 2007-05-26 13:02:17.750 146 12150.62 -10.35 55287.60 88888.00 2007-05-26 13:02:17.875 146 12150.48 -10.32 55287.65 88888.00 2007-05-26 13:02:18.000 146 12150.45 -10.28 55287.65 88888.00 2007-05-26 13:02:18.125 146 12150.45 -10.12 55287.68 88888.00 2007-05-26 13:02:18.250 146 12150.40 -10.15 55287.68 88888.00 2007-05-26 13:02:18.375 146 12150.40 -10.15 55287.68 88888.00 2007-05-26 13:02:18.500 146 12150.35 -10.18 55287.62 88888.00 2007-05-26 13:02:18.625 146 12150.33 -10.12 55287.68 88888.00 2007-05-26 13:02:18.750 146 12150.33 -10.10 55287.70 88888.00 2007-05-26 13:02:18.875 146 12150.30 -10.10 55287.75 88888.00 2007-05-26 13:02:19.000 146 12150.30 -10.18 55287.75 88888.00 2007-05-26 13:02:19.125 146 12150.27 -10.20 55287.80 88888.00 2007-05-26 13:02:19.250 146 12150.23 -10.22 55287.80 88888.00 2007-05-26 13:02:19.375 146 12150.30 -10.15 55287.80 88888.00 2007-05-26 13:02:19.500 146 12150.38 -10.07 55287.85 88888.00 2007-05-26 13:02:19.625 146 12150.30 -10.10 55287.85 88888.00 2007-05-26 13:02:19.750 146 12150.23 -10.15 55287.88 88888.00 2007-05-26 13:02:19.875 146 12150.27 -10.15 55287.88 88888.00 2007-05-26 13:02:20.000 146 12150.30 -10.15 55287.88 88888.00 2007-05-26 13:02:20.125 146 12150.27 -10.15 55287.88 88888.00 2007-05-26 13:02:20.250 146 12150.20 -10.12 55287.90 88888.00 2007-05-26 13:02:20.375 146 12150.17 -10.07 55287.93 88888.00 2007-05-26 13:02:20.500 146 12150.12 -10.03 55287.93 88888.00 2007-05-26 13:02:20.625 146 12150.05 -9.95 55287.95 88888.00 2007-05-26 13:02:20.750 146 12149.85 -9.93 55287.95 88888.00 2007-05-26 13:02:20.875 146 12149.67 -9.85 55287.93 88888.00 2007-05-26 13:02:21.000 146 12149.58 -9.78 55287.93 88888.00 2007-05-26 13:02:21.125 146 12149.45 -9.65 55287.95 88888.00 2007-05-26 13:02:21.250 146 12149.12 -9.55 55287.97 88888.00 2007-05-26 13:02:21.375 146 12148.92 -9.35 55287.95 88888.00 2007-05-26 13:02:21.500 146 12148.80 -9.12 55287.97 88888.00 2007-05-26 13:02:21.625 146 12148.60 -8.90 55288.03 88888.00 2007-05-26 13:02:21.750 146 12148.30 -8.72 55288.05 88888.00 2007-05-26 13:02:21.875 146 12147.92 -8.55 55288.03 88888.00 2007-05-26 13:02:22.000 146 12147.70 -8.43 55288.03 88888.00 2007-05-26 13:02:22.125 146 12147.55 -8.22 55288.05 88888.00 2007-05-26 13:02:22.250 146 12147.15 -8.05 55288.07 88888.00 2007-05-26 13:02:22.375 146 12146.80 -7.88 55288.05 88888.00 2007-05-26 13:02:22.500 146 12146.52 -7.67 55288.07 88888.00 2007-05-26 13:02:22.625 146 12146.30 -7.47 55288.07 88888.00 2007-05-26 13:02:22.750 146 12145.95 -7.33 55288.05 88888.00 2007-05-26 13:02:22.875 146 12145.62 -7.20 55288.05 88888.00 2007-05-26 13:02:23.000 146 12145.38 -7.03 55288.07 88888.00 2007-05-26 13:02:23.125 146 12145.15 -6.83 55288.07 88888.00 2007-05-26 13:02:23.250 146 12144.88 -6.65 55288.07 88888.00 2007-05-26 13:02:23.375 146 12144.73 -6.47 55288.07 88888.00 2007-05-26 13:02:23.500 146 12144.58 -6.35 55288.05 88888.00 2007-05-26 13:02:23.625 146 12144.38 -6.22 55288.03 88888.00 2007-05-26 13:02:23.750 146 12144.20 -6.10 55288.05 88888.00 2007-05-26 13:02:23.875 146 12143.95 -6.03 55288.03 88888.00 2007-05-26 13:02:24.000 146 12143.73 -5.97 55288.00 88888.00 2007-05-26 13:02:24.125 146 12143.55 -5.85 55288.05 88888.00 2007-05-26 13:02:24.250 146 12143.35 -5.75 55288.05 88888.00 2007-05-26 13:02:24.375 146 12143.20 -5.65 55288.05 88888.00 2007-05-26 13:02:24.500 146 12142.98 -5.62 55288.00 88888.00 2007-05-26 13:02:24.625 146 12142.77 -5.65 55287.97 88888.00 2007-05-26 13:02:24.750 146 12142.55 -5.62 55287.97 88888.00 2007-05-26 13:02:24.875 146 12142.48 -5.55 55288.00 88888.00 2007-05-26 13:02:25.000 146 12142.38 -5.53 55287.97 88888.00 2007-05-26 13:02:25.125 146 12142.12 -5.60 55287.95 88888.00 2007-05-26 13:02:25.250 146 12141.88 -5.65 55287.90 88888.00 2007-05-26 13:02:25.375 146 12141.77 -5.62 55287.90 88888.00 2007-05-26 13:02:25.500 146 12141.70 -5.60 55287.93 88888.00 2007-05-26 13:02:25.625 146 12141.70 -5.60 55287.97 88888.00 2007-05-26 13:02:25.750 146 12141.65 -5.70 55287.95 88888.00 2007-05-26 13:02:25.875 146 12141.55 -5.72 55287.93 88888.00 2007-05-26 13:02:26.000 146 12141.52 -5.83 55287.90 88888.00 2007-05-26 13:02:26.125 146 12141.48 -5.95 55287.90 88888.00 2007-05-26 13:02:26.250 146 12141.45 -6.00 55287.93 88888.00 2007-05-26 13:02:26.375 146 12141.52 -6.03 55287.93 88888.00 2007-05-26 13:02:26.500 146 12141.55 -6.15 55287.93 88888.00 2007-05-26 13:02:26.625 146 12141.62 -6.28 55287.90 88888.00 2007-05-26 13:02:26.750 146 12141.65 -6.45 55287.93 88888.00 2007-05-26 13:02:26.875 146 12141.73 -6.50 55287.95 88888.00 2007-05-26 13:02:27.000 146 12141.85 -6.53 55287.93 88888.00 2007-05-26 13:02:27.125 146 12141.90 -6.55 55287.90 88888.00 2007-05-26 13:02:27.250 146 12141.85 -6.65 55287.93 88888.00 2007-05-26 13:02:27.375 146 12141.92 -6.62 55287.93 88888.00 2007-05-26 13:02:27.500 146 12141.83 -6.58 55287.95 88888.00 2007-05-26 13:02:27.625 146 12141.75 -6.55 55287.97 88888.00 2007-05-26 13:02:27.750 146 12141.77 -6.50 55287.97 88888.00 2007-05-26 13:02:27.875 146 12141.85 -6.45 55287.95 88888.00 2007-05-26 13:02:28.000 146 12141.73 -6.45 55287.95 88888.00 2007-05-26 13:02:28.125 146 12141.65 -6.38 55287.97 88888.00 2007-05-26 13:02:28.250 146 12141.52 -6.35 55288.00 88888.00 2007-05-26 13:02:28.375 146 12141.42 -6.22 55288.05 88888.00 2007-05-26 13:02:28.500 146 12141.38 -6.10 55288.07 88888.00 2007-05-26 13:02:28.625 146 12141.27 -5.97 55288.10 88888.00 2007-05-26 13:02:28.750 146 12141.10 -5.97 55288.12 88888.00 2007-05-26 13:02:28.875 146 12140.98 -5.88 55288.15 88888.00 2007-05-26 13:02:29.000 146 12140.88 -5.75 55288.12 88888.00 2007-05-26 13:02:29.125 146 12140.80 -5.65 55288.18 88888.00 2007-05-26 13:02:29.250 146 12140.67 -5.62 55288.15 88888.00 2007-05-26 13:02:29.375 146 12140.65 -5.55 55288.15 88888.00 2007-05-26 13:02:29.500 146 12140.60 -5.42 55288.18 88888.00 2007-05-26 13:02:29.625 146 12140.55 -5.40 55288.20 88888.00 2007-05-26 13:02:29.750 146 12140.45 -5.38 55288.18 88888.00 2007-05-26 13:02:29.875 146 12140.40 -5.38 55288.18 88888.00 2007-05-26 13:02:30.000 146 12140.45 -5.35 55288.20 88888.00 2007-05-26 13:02:30.125 146 12140.48 -5.22 55288.28 88888.00 2007-05-26 13:02:30.250 146 12140.45 -5.17 55288.25 88888.00 2007-05-26 13:02:30.375 146 12140.42 -5.10 55288.25 88888.00 2007-05-26 13:02:30.500 146 12140.40 -5.12 55288.22 88888.00 2007-05-26 13:02:30.625 146 12140.42 -5.10 55288.25 88888.00 2007-05-26 13:02:30.750 146 12140.50 -5.08 55288.28 88888.00 2007-05-26 13:02:30.875 146 12140.48 -5.05 55288.30 88888.00 2007-05-26 13:02:31.000 146 12140.58 -5.05 55288.28 88888.00 2007-05-26 13:02:31.125 146 12140.62 -5.12 55288.25 88888.00 2007-05-26 13:02:31.250 146 12140.60 -5.20 55288.28 88888.00 2007-05-26 13:02:31.375 146 12140.73 -5.15 55288.32 88888.00 2007-05-26 13:02:31.500 146 12140.77 -5.25 55288.32 88888.00 2007-05-26 13:02:31.625 146 12140.83 -5.25 55288.32 88888.00 2007-05-26 13:02:31.750 146 12140.98 -5.22 55288.35 88888.00 2007-05-26 13:02:31.875 146 12141.08 -5.30 55288.38 88888.00 2007-05-26 13:02:32.000 146 12141.15 -5.40 55288.35 88888.00 2007-05-26 13:02:32.125 146 12141.17 -5.53 55288.35 88888.00 2007-05-26 13:02:32.250 146 12141.20 -5.67 55288.40 88888.00 2007-05-26 13:02:32.375 146 12141.35 -5.70 55288.45 88888.00 2007-05-26 13:02:32.500 146 12141.50 -5.78 55288.45 88888.00 2007-05-26 13:02:32.625 146 12141.58 -5.95 55288.53 88888.00 2007-05-26 13:02:32.750 146 12141.70 -6.05 55288.50 88888.00 2007-05-26 13:02:32.875 146 12141.77 -6.17 55288.50 88888.00 2007-05-26 13:02:33.000 146 12141.80 -6.35 55288.50 88888.00 2007-05-26 13:02:33.125 146 12141.83 -6.47 55288.55 88888.00 2007-05-26 13:02:33.250 146 12141.98 -6.53 55288.57 88888.00 2007-05-26 13:02:33.375 146 12142.05 -6.60 55288.57 88888.00 2007-05-26 13:02:33.500 146 12142.10 -6.80 55288.55 88888.00 2007-05-26 13:02:33.625 146 12142.23 -6.90 55288.53 88888.00 2007-05-26 13:02:33.750 146 12142.45 -6.97 55288.57 88888.00 2007-05-26 13:02:33.875 146 12142.52 -7.10 55288.55 88888.00 2007-05-26 13:02:34.000 146 12142.58 -7.20 55288.55 88888.00 2007-05-26 13:02:34.125 146 12142.70 -7.30 55288.57 88888.00 2007-05-26 13:02:34.250 146 12142.83 -7.42 55288.60 88888.00 2007-05-26 13:02:34.375 146 12142.98 -7.55 55288.57 88888.00 2007-05-26 13:02:34.500 146 12143.17 -7.62 55288.60 88888.00 2007-05-26 13:02:34.625 146 12143.25 -7.72 55288.60 88888.00 2007-05-26 13:02:34.750 146 12143.45 -7.83 55288.62 88888.00 2007-05-26 13:02:34.875 146 12143.60 -7.97 55288.62 88888.00 2007-05-26 13:02:35.000 146 12143.67 -8.12 55288.57 88888.00 2007-05-26 13:02:35.125 146 12143.70 -8.15 55288.60 88888.00 2007-05-26 13:02:35.250 146 12143.80 -8.10 55288.68 88888.00 2007-05-26 13:02:35.375 146 12143.98 -8.10 55288.65 88888.00 2007-05-26 13:02:35.500 146 12144.05 -8.18 55288.62 88888.00 2007-05-26 13:02:35.625 146 12144.08 -8.20 55288.57 88888.00 2007-05-26 13:02:35.750 146 12144.20 -8.18 55288.57 88888.00 2007-05-26 13:02:35.875 146 12144.33 -8.20 55288.60 88888.00 2007-05-26 13:02:36.000 146 12144.42 -8.22 55288.62 88888.00 2007-05-26 13:02:36.125 146 12144.38 -8.20 55288.60 88888.00 2007-05-26 13:02:36.250 146 12144.40 -8.07 55288.60 88888.00 2007-05-26 13:02:36.375 146 12144.45 -8.00 55288.57 88888.00 2007-05-26 13:02:36.500 146 12144.58 -7.95 55288.55 88888.00 2007-05-26 13:02:36.625 146 12144.58 -7.90 55288.47 88888.00 2007-05-26 13:02:36.750 146 12144.62 -7.85 55288.43 88888.00 2007-05-26 13:02:36.875 146 12144.70 -7.78 55288.43 88888.00 2007-05-26 13:02:37.000 146 12144.77 -7.65 55288.43 88888.00 2007-05-26 13:02:37.125 146 12144.77 -7.50 55288.40 88888.00 2007-05-26 13:02:37.250 146 12144.77 -7.42 55288.38 88888.00 2007-05-26 13:02:37.375 146 12144.83 -7.30 55288.32 88888.00 2007-05-26 13:02:37.500 146 12144.88 -7.17 55288.28 88888.00 2007-05-26 13:02:37.625 146 12144.90 -7.12 55288.28 88888.00 2007-05-26 13:02:37.750 146 12144.88 -7.03 55288.25 88888.00 2007-05-26 13:02:37.875 146 12144.85 -6.97 55288.20 88888.00 2007-05-26 13:02:38.000 146 12144.80 -6.85 55288.20 88888.00 2007-05-26 13:02:38.125 146 12144.80 -6.70 55288.20 88888.00 2007-05-26 13:02:38.250 146 12144.70 -6.70 55288.18 88888.00 2007-05-26 13:02:38.375 146 12144.70 -6.70 55288.15 88888.00 2007-05-26 13:02:38.500 146 12144.60 -6.65 55288.12 88888.00 2007-05-26 13:02:38.625 146 12144.50 -6.58 55288.12 88888.00 2007-05-26 13:02:38.750 146 12144.48 -6.62 55288.10 88888.00 2007-05-26 13:02:38.875 146 12144.48 -6.65 55288.10 88888.00 2007-05-26 13:02:39.000 146 12144.35 -6.67 55288.05 88888.00 2007-05-26 13:02:39.125 146 12144.30 -6.65 55288.05 88888.00 2007-05-26 13:02:39.250 146 12144.35 -6.75 55288.03 88888.00 2007-05-26 13:02:39.375 146 12144.42 -6.78 55288.03 88888.00 2007-05-26 13:02:39.500 146 12144.40 -6.80 55288.05 88888.00 2007-05-26 13:02:39.625 146 12144.48 -6.85 55288.03 88888.00 2007-05-26 13:02:39.750 146 12144.45 -6.95 55288.03 88888.00 2007-05-26 13:02:39.875 146 12144.48 -7.00 55288.03 88888.00 2007-05-26 13:02:40.000 146 12144.45 -7.08 55288.03 88888.00 2007-05-26 13:02:40.125 146 12144.45 -7.17 55288.00 88888.00 2007-05-26 13:02:40.250 146 12144.42 -7.28 55288.00 88888.00 2007-05-26 13:02:40.375 146 12144.55 -7.25 55288.00 88888.00 2007-05-26 13:02:40.500 146 12144.60 -7.25 55288.03 88888.00 2007-05-26 13:02:40.625 146 12144.60 -7.28 55288.05 88888.00 2007-05-26 13:02:40.750 146 12144.62 -7.28 55288.07 88888.00 2007-05-26 13:02:40.875 146 12144.58 -7.35 55288.07 88888.00 2007-05-26 13:02:41.000 146 12144.58 -7.35 55288.05 88888.00 2007-05-26 13:02:41.125 146 12144.55 -7.45 55288.05 88888.00 2007-05-26 13:02:41.250 146 12144.52 -7.58 55288.03 88888.00 2007-05-26 13:02:41.375 146 12144.58 -7.62 55288.05 88888.00 2007-05-26 13:02:41.500 146 12144.58 -7.65 55288.05 88888.00 2007-05-26 13:02:41.625 146 12144.62 -7.65 55288.03 88888.00 2007-05-26 13:02:41.750 146 12144.67 -7.83 55288.03 88888.00 2007-05-26 13:02:41.875 146 12144.70 -7.90 55288.03 88888.00 2007-05-26 13:02:42.000 146 12144.83 -7.92 55288.05 88888.00 2007-05-26 13:02:42.125 146 12144.95 -7.97 55288.07 88888.00 2007-05-26 13:02:42.250 146 12144.98 -8.10 55288.07 88888.00 2007-05-26 13:02:42.375 146 12145.15 -8.12 55288.07 88888.00 2007-05-26 13:02:42.500 146 12145.25 -8.18 55288.10 88888.00 2007-05-26 13:02:42.625 146 12145.42 -8.22 55288.10 88888.00 2007-05-26 13:02:42.750 146 12145.52 -8.35 55288.07 88888.00 2007-05-26 13:02:42.875 146 12145.60 -8.53 55288.03 88888.00 2007-05-26 13:02:43.000 146 12145.73 -8.68 55288.00 88888.00 2007-05-26 13:02:43.125 146 12145.90 -8.75 55288.00 88888.00 2007-05-26 13:02:43.250 146 12146.10 -8.78 55288.05 88888.00 2007-05-26 13:02:43.375 146 12146.20 -8.80 55288.05 88888.00 2007-05-26 13:02:43.500 146 12146.25 -8.90 55288.05 88888.00 2007-05-26 13:02:43.625 146 12146.27 -9.03 55288.03 88888.00 2007-05-26 13:02:43.750 146 12146.27 -9.12 55288.00 88888.00 2007-05-26 13:02:43.875 146 12146.30 -9.10 55288.00 88888.00 2007-05-26 13:02:44.000 146 12146.33 -9.07 55288.03 88888.00 2007-05-26 13:02:44.125 146 12146.33 -9.07 55288.00 88888.00 2007-05-26 13:02:44.250 146 12146.25 -9.03 55288.03 88888.00 2007-05-26 13:02:44.375 146 12146.17 -8.97 55288.03 88888.00 2007-05-26 13:02:44.500 146 12146.17 -8.90 55288.03 88888.00 2007-05-26 13:02:44.625 146 12146.02 -8.85 55287.97 88888.00 2007-05-26 13:02:44.750 146 12145.90 -8.78 55288.00 88888.00 2007-05-26 13:02:44.875 146 12145.80 -8.68 55288.00 88888.00 2007-05-26 13:02:45.000 146 12145.62 -8.65 55287.97 88888.00 2007-05-26 13:02:45.125 146 12145.48 -8.68 55287.93 88888.00 2007-05-26 13:02:45.250 146 12145.27 -8.70 55287.95 88888.00 2007-05-26 13:02:45.375 146 12145.33 -8.68 55287.93 88888.00 2007-05-26 13:02:45.500 146 12145.42 -8.60 55287.90 88888.00 2007-05-26 13:02:45.625 146 12145.42 -8.60 55287.88 88888.00 2007-05-26 13:02:45.750 146 12145.55 -8.55 55287.90 88888.00 2007-05-26 13:02:45.875 146 12145.52 -8.53 55287.82 88888.00 2007-05-26 13:02:46.000 146 12145.48 -8.55 55287.82 88888.00 2007-05-26 13:02:46.125 146 12145.50 -8.50 55287.82 88888.00 2007-05-26 13:02:46.250 146 12145.58 -8.47 55287.78 88888.00 2007-05-26 13:02:46.375 146 12145.65 -8.40 55287.72 88888.00 2007-05-26 13:02:46.500 146 12145.62 -8.43 55287.72 88888.00 2007-05-26 13:02:46.625 146 12145.70 -8.32 55287.72 88888.00 2007-05-26 13:02:46.750 146 12145.80 -8.32 55287.65 88888.00 2007-05-26 13:02:46.875 146 12145.90 -8.30 55287.65 88888.00 2007-05-26 13:02:47.000 146 12146.00 -8.32 55287.65 88888.00 2007-05-26 13:02:47.125 146 12146.05 -8.32 55287.60 88888.00 2007-05-26 13:02:47.250 146 12146.17 -8.32 55287.57 88888.00 2007-05-26 13:02:47.375 146 12146.30 -8.28 55287.57 88888.00 2007-05-26 13:02:47.500 146 12146.38 -8.28 55287.55 88888.00 2007-05-26 13:02:47.625 146 12146.42 -8.28 55287.55 88888.00 2007-05-26 13:02:47.750 146 12146.40 -8.22 55287.53 88888.00 2007-05-26 13:02:47.875 146 12146.45 -8.18 55287.55 88888.00 2007-05-26 13:02:48.000 146 12146.60 -8.20 55287.55 88888.00 2007-05-26 13:02:48.125 146 12146.70 -8.20 55287.53 88888.00 2007-05-26 13:02:48.250 146 12146.70 -8.28 55287.50 88888.00 2007-05-26 13:02:48.375 146 12146.83 -8.22 55287.47 88888.00 2007-05-26 13:02:48.500 146 12146.83 -8.22 55287.45 88888.00 2007-05-26 13:02:48.625 146 12146.88 -8.18 55287.43 88888.00 2007-05-26 13:02:48.750 146 12146.98 -8.12 55287.45 88888.00 2007-05-26 13:02:48.875 146 12146.95 -8.18 55287.40 88888.00 2007-05-26 13:02:49.000 146 12146.90 -8.25 55287.38 88888.00 2007-05-26 13:02:49.125 146 12146.92 -8.25 55287.40 88888.00 2007-05-26 13:02:49.250 146 12146.90 -8.22 55287.43 88888.00 2007-05-26 13:02:49.375 146 12146.92 -8.25 55287.43 88888.00 2007-05-26 13:02:49.500 146 12146.95 -8.32 55287.40 88888.00 2007-05-26 13:02:49.625 146 12147.02 -8.40 55287.35 88888.00 2007-05-26 13:02:49.750 146 12147.00 -8.45 55287.32 88888.00 2007-05-26 13:02:49.875 146 12147.02 -8.47 55287.35 88888.00 2007-05-26 13:02:50.000 146 12147.00 -8.50 55287.35 88888.00 2007-05-26 13:02:50.125 146 12147.00 -8.57 55287.40 88888.00 2007-05-26 13:02:50.250 146 12147.00 -8.72 55287.38 88888.00 2007-05-26 13:02:50.375 146 12147.10 -8.75 55287.35 88888.00 2007-05-26 13:02:50.500 146 12147.23 -8.78 55287.35 88888.00 2007-05-26 13:02:50.625 146 12147.27 -8.82 55287.32 88888.00 2007-05-26 13:02:50.750 146 12147.35 -8.90 55287.30 88888.00 2007-05-26 13:02:50.875 146 12147.50 -8.88 55287.30 88888.00 2007-05-26 13:02:51.000 146 12147.65 -8.88 55287.32 88888.00 2007-05-26 13:02:51.125 146 12147.77 -8.88 55287.28 88888.00 2007-05-26 13:02:51.250 146 12147.92 -8.85 55287.20 88888.00 2007-05-26 13:02:51.375 146 12148.02 -8.82 55287.20 88888.00 2007-05-26 13:02:51.500 146 12148.12 -8.75 55287.20 88888.00 2007-05-26 13:02:51.625 146 12148.12 -8.70 55287.18 88888.00 2007-05-26 13:02:51.750 146 12148.20 -8.62 55287.15 88888.00 2007-05-26 13:02:51.875 146 12148.27 -8.45 55287.15 88888.00 2007-05-26 13:02:52.000 146 12148.42 -8.38 55287.10 88888.00 2007-05-26 13:02:52.125 146 12148.52 -8.30 55287.05 88888.00 2007-05-26 13:02:52.250 146 12148.60 -8.18 55287.03 88888.00 2007-05-26 13:02:52.375 146 12148.62 -8.12 55286.97 88888.00 2007-05-26 13:02:52.500 146 12148.67 -8.03 55286.95 88888.00 2007-05-26 13:02:52.625 146 12148.62 -7.92 55286.88 88888.00 2007-05-26 13:02:52.750 146 12148.62 -7.88 55286.85 88888.00 2007-05-26 13:02:52.875 146 12148.67 -7.80 55286.80 88888.00 2007-05-26 13:02:53.000 146 12148.75 -7.62 55286.75 88888.00 2007-05-26 13:02:53.125 146 12148.80 -7.58 55286.70 88888.00 2007-05-26 13:02:53.250 146 12148.88 -7.50 55286.65 88888.00 2007-05-26 13:02:53.375 146 12149.00 -7.35 55286.57 88888.00 2007-05-26 13:02:53.500 146 12149.12 -7.20 55286.55 88888.00 2007-05-26 13:02:53.625 146 12149.23 -7.10 55286.55 88888.00 2007-05-26 13:02:53.750 146 12149.23 -7.08 55286.50 88888.00 2007-05-26 13:02:53.875 146 12149.33 -7.00 55286.45 88888.00 2007-05-26 13:02:54.000 146 12149.48 -6.90 55286.35 88888.00 2007-05-26 13:02:54.125 146 12149.62 -6.83 55286.35 88888.00 2007-05-26 13:02:54.250 146 12149.73 -6.67 55286.30 88888.00 2007-05-26 13:02:54.375 146 12149.88 -6.47 55286.25 88888.00 2007-05-26 13:02:54.500 146 12150.00 -6.38 55286.22 88888.00 2007-05-26 13:02:54.625 146 12150.12 -6.38 55286.18 88888.00 2007-05-26 13:02:54.750 146 12150.27 -6.28 55286.15 88888.00 2007-05-26 13:02:54.875 146 12150.45 -6.15 55286.12 88888.00 2007-05-26 13:02:55.000 146 12150.58 -6.08 55286.07 88888.00 2007-05-26 13:02:55.125 146 12150.60 -6.03 55286.05 88888.00 2007-05-26 13:02:55.250 146 12150.62 -5.88 55286.00 88888.00 2007-05-26 13:02:55.375 146 12150.75 -5.70 55286.00 88888.00 2007-05-26 13:02:55.500 146 12150.75 -5.60 55285.97 88888.00 2007-05-26 13:02:55.625 146 12150.80 -5.50 55285.97 88888.00 2007-05-26 13:02:55.750 146 12150.83 -5.53 55285.95 88888.00 2007-05-26 13:02:55.875 146 12150.85 -5.47 55285.90 88888.00 2007-05-26 13:02:56.000 146 12150.92 -5.38 55285.85 88888.00 2007-05-26 13:02:56.125 146 12151.05 -5.25 55285.85 88888.00 2007-05-26 13:02:56.250 146 12151.12 -5.20 55285.80 88888.00 2007-05-26 13:02:56.375 146 12151.17 -5.15 55285.80 88888.00 2007-05-26 13:02:56.500 146 12151.12 -5.05 55285.80 88888.00 2007-05-26 13:02:56.625 146 12151.12 -5.00 55285.80 88888.00 2007-05-26 13:02:56.750 146 12151.17 -5.00 55285.75 88888.00 2007-05-26 13:02:56.875 146 12151.23 -5.00 55285.72 88888.00 2007-05-26 13:02:57.000 146 12151.23 -5.00 55285.70 88888.00 2007-05-26 13:02:57.125 146 12151.20 -5.05 55285.72 88888.00 2007-05-26 13:02:57.250 146 12151.17 -5.03 55285.72 88888.00 2007-05-26 13:02:57.375 146 12151.25 -4.97 55285.70 88888.00 2007-05-26 13:02:57.500 146 12151.27 -4.92 55285.75 88888.00 2007-05-26 13:02:57.625 146 12151.20 -4.90 55285.72 88888.00 2007-05-26 13:02:57.750 146 12151.08 -4.90 55285.72 88888.00 2007-05-26 13:02:57.875 146 12150.95 -5.00 55285.70 88888.00 2007-05-26 13:02:58.000 146 12150.85 -5.05 55285.70 88888.00 2007-05-26 13:02:58.125 146 12150.80 -5.08 55285.75 88888.00 2007-05-26 13:02:58.250 146 12150.73 -5.03 55285.75 88888.00 2007-05-26 13:02:58.375 146 12150.60 -5.05 55285.75 88888.00 2007-05-26 13:02:58.500 146 12150.50 -4.97 55285.80 88888.00 2007-05-26 13:02:58.625 146 12150.50 -4.92 55285.80 88888.00 2007-05-26 13:02:58.750 146 12150.48 -4.95 55285.80 88888.00 2007-05-26 13:02:58.875 146 12150.35 -4.92 55285.80 88888.00 2007-05-26 13:02:59.000 146 12150.30 -4.90 55285.82 88888.00 2007-05-26 13:02:59.125 146 12150.20 -4.85 55285.82 88888.00 2007-05-26 13:02:59.250 146 12150.05 -4.85 55285.88 88888.00 2007-05-26 13:02:59.375 146 12150.02 -4.80 55285.85 88888.00 2007-05-26 13:02:59.500 146 12150.02 -4.83 55285.88 88888.00 2007-05-26 13:02:59.625 146 12150.02 -4.70 55285.88 88888.00 2007-05-26 13:02:59.750 146 12149.90 -4.70 55285.90 88888.00 2007-05-26 13:02:59.875 146 12149.83 -4.65 55285.90 88888.00 2007-05-26 13:03:00.000 146 12149.73 -4.65 55285.88 88888.00 2007-05-26 13:03:00.125 146 12149.70 -4.55 55285.90 88888.00 2007-05-26 13:03:00.250 146 12149.60 -4.50 55285.95 88888.00 2007-05-26 13:03:00.375 146 12149.50 -4.47 55285.95 88888.00 2007-05-26 13:03:00.500 146 12149.40 -4.38 55285.95 88888.00 2007-05-26 13:03:00.625 146 12149.33 -4.28 55285.97 88888.00 2007-05-26 13:03:00.750 146 12149.20 -4.17 55285.95 88888.00 2007-05-26 13:03:00.875 146 12149.10 -4.10 55285.90 88888.00 2007-05-26 13:03:01.000 146 12148.98 -4.03 55285.90 88888.00 2007-05-26 13:03:01.125 146 12148.83 -3.98 55285.93 88888.00 2007-05-26 13:03:01.250 146 12148.73 -3.85 55285.95 88888.00 2007-05-26 13:03:01.375 146 12148.70 -3.67 55285.93 88888.00 2007-05-26 13:03:01.500 146 12148.58 -3.58 55285.90 88888.00 2007-05-26 13:03:01.625 146 12148.45 -3.50 55285.90 88888.00 2007-05-26 13:03:01.750 146 12148.40 -3.38 55285.93 88888.00 2007-05-26 13:03:01.875 146 12148.40 -3.25 55285.90 88888.00 2007-05-26 13:03:02.000 146 12148.40 -3.17 55285.88 88888.00 2007-05-26 13:03:02.125 146 12148.40 -3.12 55285.85 88888.00 2007-05-26 13:03:02.250 146 12148.33 -2.98 55285.82 88888.00 2007-05-26 13:03:02.375 146 12148.35 -2.83 55285.80 88888.00 2007-05-26 13:03:02.500 146 12148.40 -2.75 55285.80 88888.00 2007-05-26 13:03:02.625 146 12148.48 -2.65 55285.80 88888.00 2007-05-26 13:03:02.750 146 12148.50 -2.55 55285.78 88888.00 2007-05-26 13:03:02.875 146 12148.50 -2.48 55285.75 88888.00 2007-05-26 13:03:03.000 146 12148.58 -2.42 55285.70 88888.00 2007-05-26 13:03:03.125 146 12148.65 -2.30 55285.70 88888.00 2007-05-26 13:03:03.250 146 12148.70 -2.23 55285.65 88888.00 2007-05-26 13:03:03.375 146 12148.70 -2.23 55285.62 88888.00 2007-05-26 13:03:03.500 146 12148.65 -2.20 55285.65 88888.00 2007-05-26 13:03:03.625 146 12148.67 -2.15 55285.62 88888.00 2007-05-26 13:03:03.750 146 12148.73 -2.15 55285.57 88888.00 2007-05-26 13:03:03.875 146 12148.70 -2.15 55285.55 88888.00 2007-05-26 13:03:04.000 146 12148.65 -2.12 55285.53 88888.00 2007-05-26 13:03:04.125 146 12148.60 -2.05 55285.55 88888.00 2007-05-26 13:03:04.250 146 12148.62 -2.05 55285.55 88888.00 2007-05-26 13:03:04.375 146 12148.65 -2.00 55285.53 88888.00 2007-05-26 13:03:04.500 146 12148.67 -1.98 55285.50 88888.00 2007-05-26 13:03:04.625 146 12148.67 -2.05 55285.43 88888.00 2007-05-26 13:03:04.750 146 12148.67 -2.02 55285.40 88888.00 2007-05-26 13:03:04.875 146 12148.73 -1.95 55285.38 88888.00 2007-05-26 13:03:05.000 146 12148.85 -1.85 55285.40 88888.00 2007-05-26 13:03:05.125 146 12148.92 -1.82 55285.40 88888.00 2007-05-26 13:03:05.250 146 12148.90 -1.88 55285.35 88888.00 2007-05-26 13:03:05.375 146 12148.95 -1.90 55285.32 88888.00 2007-05-26 13:03:05.500 146 12149.05 -1.95 55285.35 88888.00 2007-05-26 13:03:05.625 146 12149.15 -1.98 55285.32 88888.00 2007-05-26 13:03:05.750 146 12149.25 -2.00 55285.30 88888.00 2007-05-26 13:03:05.875 146 12149.35 -2.08 55285.25 88888.00 2007-05-26 13:03:06.000 146 12149.48 -2.12 55285.22 88888.00 2007-05-26 13:03:06.125 146 12149.60 -2.15 55285.25 88888.00 2007-05-26 13:03:06.250 146 12149.65 -2.27 55285.20 88888.00 2007-05-26 13:03:06.375 146 12149.80 -2.25 55285.22 88888.00 2007-05-26 13:03:06.500 146 12149.95 -2.20 55285.25 88888.00 2007-05-26 13:03:06.625 146 12150.08 -2.30 55285.22 88888.00 2007-05-26 13:03:06.750 146 12150.27 -2.33 55285.22 88888.00 2007-05-26 13:03:06.875 146 12150.40 -2.35 55285.18 88888.00 2007-05-26 13:03:07.000 146 12150.55 -2.40 55285.18 88888.00 2007-05-26 13:03:07.125 146 12150.80 -2.42 55285.18 88888.00 2007-05-26 13:03:07.250 146 12150.90 -2.48 55285.18 88888.00 2007-05-26 13:03:07.375 146 12150.98 -2.45 55285.18 88888.00 2007-05-26 13:03:07.500 146 12151.10 -2.35 55285.20 88888.00 2007-05-26 13:03:07.625 146 12151.17 -2.33 55285.18 88888.00 2007-05-26 13:03:07.750 146 12151.35 -2.35 55285.15 88888.00 2007-05-26 13:03:07.875 146 12151.55 -2.35 55285.12 88888.00 2007-05-26 13:03:08.000 146 12151.65 -2.38 55285.10 88888.00 2007-05-26 13:03:08.125 146 12151.75 -2.35 55285.10 88888.00 2007-05-26 13:03:08.250 146 12151.77 -2.38 55285.05 88888.00 2007-05-26 13:03:08.375 146 12151.98 -2.30 55285.03 88888.00 2007-05-26 13:03:08.500 146 12152.10 -2.23 55285.03 88888.00 2007-05-26 13:03:08.625 146 12152.23 -2.08 55285.03 88888.00 2007-05-26 13:03:08.750 146 12152.35 -1.95 55285.00 88888.00 2007-05-26 13:03:08.875 146 12152.45 -1.75 55284.97 88888.00 2007-05-26 13:03:09.000 146 12152.45 -1.62 55284.93 88888.00 2007-05-26 13:03:09.125 146 12152.48 -1.48 55284.90 88888.00 2007-05-26 13:03:09.250 146 12152.58 -1.30 55284.90 88888.00 2007-05-26 13:03:09.375 146 12152.73 -1.18 55284.90 88888.00 2007-05-26 13:03:09.500 146 12152.80 -0.95 55284.88 88888.00 2007-05-26 13:03:09.625 146 12152.85 -0.78 55284.85 88888.00 2007-05-26 13:03:09.750 146 12152.85 -0.60 55284.80 88888.00 2007-05-26 13:03:09.875 146 12152.90 -0.45 55284.75 88888.00 2007-05-26 13:03:10.000 146 12153.00 -0.25 55284.78 88888.00 2007-05-26 13:03:10.125 146 12153.05 -0.15 55284.78 88888.00 2007-05-26 13:03:10.250 146 12153.10 0.03 55284.75 88888.00 2007-05-26 13:03:10.375 146 12153.15 0.15 55284.70 88888.00 2007-05-26 13:03:10.500 146 12153.27 0.25 55284.70 88888.00 2007-05-26 13:03:10.625 146 12153.42 0.40 55284.72 88888.00 2007-05-26 13:03:10.750 146 12153.58 0.45 55284.70 88888.00 2007-05-26 13:03:10.875 146 12153.62 0.47 55284.68 88888.00 2007-05-26 13:03:11.000 146 12153.70 0.50 55284.62 88888.00 2007-05-26 13:03:11.125 146 12153.80 0.55 55284.62 88888.00 2007-05-26 13:03:11.250 146 12153.88 0.55 55284.62 88888.00 2007-05-26 13:03:11.375 146 12153.90 0.60 55284.62 88888.00 2007-05-26 13:03:11.500 146 12154.00 0.68 55284.68 88888.00 2007-05-26 13:03:11.625 146 12154.00 0.68 55284.68 88888.00 2007-05-26 13:03:11.750 146 12154.02 0.72 55284.65 88888.00 2007-05-26 13:03:11.875 146 12154.05 0.72 55284.68 88888.00 2007-05-26 13:03:12.000 146 12154.02 0.65 55284.68 88888.00 2007-05-26 13:03:12.125 146 12154.05 0.68 55284.72 88888.00 2007-05-26 13:03:12.250 146 12154.17 0.72 55284.82 88888.00 2007-05-26 13:03:12.375 146 12154.15 0.70 55284.80 88888.00 2007-05-26 13:03:12.500 146 12154.08 0.62 55284.85 88888.00 2007-05-26 13:03:12.625 146 12154.08 0.62 55284.82 88888.00 2007-05-26 13:03:12.750 146 12154.08 0.62 55284.85 88888.00 2007-05-26 13:03:12.875 146 12154.12 0.62 55284.85 88888.00 2007-05-26 13:03:13.000 146 12154.12 0.57 55284.85 88888.00 2007-05-26 13:03:13.125 146 12154.17 0.62 55284.90 88888.00 2007-05-26 13:03:13.250 146 12154.20 0.65 55284.93 88888.00 2007-05-26 13:03:13.375 146 12154.20 0.62 55284.93 88888.00 2007-05-26 13:03:13.500 146 12154.10 0.57 55284.93 88888.00 2007-05-26 13:03:13.625 146 12154.02 0.53 55284.95 88888.00 2007-05-26 13:03:13.750 146 12154.00 0.55 55285.03 88888.00 2007-05-26 13:03:13.875 146 12153.90 0.55 55285.05 88888.00 2007-05-26 13:03:14.000 146 12153.90 0.55 55285.10 88888.00 2007-05-26 13:03:14.125 146 12153.98 0.47 55285.12 88888.00 2007-05-26 13:03:14.250 146 12153.98 0.47 55285.15 88888.00 2007-05-26 13:03:14.375 146 12153.95 0.42 55285.18 88888.00 2007-05-26 13:03:14.500 146 12153.95 0.40 55285.22 88888.00 2007-05-26 13:03:14.625 146 12153.92 0.33 55285.28 88888.00 2007-05-26 13:03:14.750 146 12153.90 0.30 55285.25 88888.00 2007-05-26 13:03:14.875 146 12153.90 0.23 55285.30 88888.00 2007-05-26 13:03:15.000 146 12153.92 0.23 55285.32 88888.00 2007-05-26 13:03:15.125 146 12153.92 0.17 55285.35 88888.00 2007-05-26 13:03:15.250 146 12153.85 0.10 55285.35 88888.00 2007-05-26 13:03:15.375 146 12153.90 0.10 55285.38 88888.00 2007-05-26 13:03:15.500 146 12153.90 0.15 55285.40 88888.00 2007-05-26 13:03:15.625 146 12153.83 0.23 55285.43 88888.00 2007-05-26 13:03:15.750 146 12153.77 0.23 55285.43 88888.00 2007-05-26 13:03:15.875 146 12153.75 0.28 55285.45 88888.00 2007-05-26 13:03:16.000 146 12153.67 0.30 55285.45 88888.00 2007-05-26 13:03:16.125 146 12153.60 0.42 55285.50 88888.00 2007-05-26 13:03:16.250 146 12153.62 0.68 55285.53 88888.00 2007-05-26 13:03:16.375 146 12153.62 0.82 55285.53 88888.00 2007-05-26 13:03:16.500 146 12153.50 1.00 55285.53 88888.00 2007-05-26 13:03:16.625 146 12153.38 1.20 55285.53 88888.00 2007-05-26 13:03:16.750 146 12153.25 1.43 55285.53 88888.00 2007-05-26 13:03:16.875 146 12153.15 1.57 55285.55 88888.00 2007-05-26 13:03:17.000 146 12153.00 1.75 55285.53 88888.00 2007-05-26 13:03:17.125 146 12152.90 2.08 55285.55 88888.00 2007-05-26 13:03:17.250 146 12152.70 2.33 55285.55 88888.00 2007-05-26 13:03:17.375 146 12152.55 2.58 55285.55 88888.00 2007-05-26 13:03:17.500 146 12152.42 2.73 55285.53 88888.00 2007-05-26 13:03:17.625 146 12152.33 2.90 55285.50 88888.00 2007-05-26 13:03:17.750 146 12152.12 3.12 55285.53 88888.00 2007-05-26 13:03:17.875 146 12152.08 3.45 55285.53 88888.00 2007-05-26 13:03:18.000 146 12151.98 3.65 55285.55 88888.00 2007-05-26 13:03:18.125 146 12151.83 3.83 55285.55 88888.00 2007-05-26 13:03:18.250 146 12151.75 3.98 55285.53 88888.00 2007-05-26 13:03:18.375 146 12151.65 4.12 55285.50 88888.00 2007-05-26 13:03:18.500 146 12151.48 4.30 55285.47 88888.00 2007-05-26 13:03:18.625 146 12151.33 4.42 55285.43 88888.00 2007-05-26 13:03:18.750 146 12151.23 4.50 55285.43 88888.00 2007-05-26 13:03:18.875 146 12151.15 4.60 55285.43 88888.00 2007-05-26 13:03:19.000 146 12151.08 4.70 55285.40 88888.00 2007-05-26 13:03:19.125 146 12151.05 4.80 55285.40 88888.00 2007-05-26 13:03:19.250 146 12151.05 4.90 55285.45 88888.00 2007-05-26 13:03:19.375 146 12151.05 4.97 55285.40 88888.00 2007-05-26 13:03:19.500 146 12151.05 5.08 55285.40 88888.00 2007-05-26 13:03:19.625 146 12151.10 5.12 55285.38 88888.00 2007-05-26 13:03:19.750 146 12151.17 5.20 55285.38 88888.00 2007-05-26 13:03:19.875 146 12151.20 5.20 55285.38 88888.00 2007-05-26 13:03:20.000 146 12151.20 5.17 55285.35 88888.00 2007-05-26 13:03:20.125 146 12151.23 5.15 55285.35 88888.00 2007-05-26 13:03:20.250 146 12151.23 5.10 55285.32 88888.00 2007-05-26 13:03:20.375 146 12151.33 5.12 55285.32 88888.00 2007-05-26 13:03:20.500 146 12151.42 5.10 55285.30 88888.00 2007-05-26 13:03:20.625 146 12151.48 5.05 55285.30 88888.00 2007-05-26 13:03:20.750 146 12151.48 5.00 55285.32 88888.00 2007-05-26 13:03:20.875 146 12151.58 4.95 55285.38 88888.00 2007-05-26 13:03:21.000 146 12151.70 4.85 55285.38 88888.00 2007-05-26 13:03:21.125 146 12151.73 4.72 55285.38 88888.00 2007-05-26 13:03:21.250 146 12151.83 4.55 55285.38 88888.00 2007-05-26 13:03:21.375 146 12151.92 4.47 55285.38 88888.00 2007-05-26 13:03:21.500 146 12152.05 4.35 55285.40 88888.00 2007-05-26 13:03:21.625 146 12152.15 4.22 55285.40 88888.00 2007-05-26 13:03:21.750 146 12152.27 4.05 55285.43 88888.00 2007-05-26 13:03:21.875 146 12152.45 3.90 55285.45 88888.00 2007-05-26 13:03:22.000 146 12152.55 3.77 55285.45 88888.00 2007-05-26 13:03:22.125 146 12152.65 3.65 55285.47 88888.00 2007-05-26 13:03:22.250 146 12152.85 3.50 55285.55 88888.00 2007-05-26 13:03:22.375 146 12152.95 3.45 55285.55 88888.00 2007-05-26 13:03:22.500 146 12153.02 3.33 55285.57 88888.00 2007-05-26 13:03:22.625 146 12153.20 3.17 55285.57 88888.00 2007-05-26 13:03:22.750 146 12153.42 3.02 55285.60 88888.00 2007-05-26 13:03:22.875 146 12153.60 2.85 55285.62 88888.00 2007-05-26 13:03:23.000 146 12153.70 2.67 55285.65 88888.00 2007-05-26 13:03:23.125 146 12153.85 2.58 55285.65 88888.00 2007-05-26 13:03:23.250 146 12153.98 2.40 55285.75 88888.00 2007-05-26 13:03:23.375 146 12154.15 2.35 55285.80 88888.00 2007-05-26 13:03:23.500 146 12154.30 2.30 55285.82 88888.00 2007-05-26 13:03:23.625 146 12154.38 2.23 55285.88 88888.00 2007-05-26 13:03:23.750 146 12154.42 2.10 55285.93 88888.00 2007-05-26 13:03:23.875 146 12154.50 2.05 55285.97 88888.00 2007-05-26 13:03:24.000 146 12154.52 2.00 55285.97 88888.00 2007-05-26 13:03:24.125 146 12154.45 1.93 55286.03 88888.00 2007-05-26 13:03:24.250 146 12154.45 1.93 55286.10 88888.00 2007-05-26 13:03:24.375 146 12154.40 1.95 55286.12 88888.00 2007-05-26 13:03:24.500 146 12154.30 1.95 55286.18 88888.00 2007-05-26 13:03:24.625 146 12154.25 1.98 55286.28 88888.00 2007-05-26 13:03:24.750 146 12154.23 1.98 55286.28 88888.00 2007-05-26 13:03:24.875 146 12154.12 2.00 55286.35 88888.00 2007-05-26 13:03:25.000 146 12154.10 2.10 55286.40 88888.00 2007-05-26 13:03:25.125 146 12154.02 2.10 55286.40 88888.00 2007-05-26 13:03:25.250 146 12153.88 2.08 55286.45 88888.00 2007-05-26 13:03:25.375 146 12153.80 2.20 55286.50 88888.00 2007-05-26 13:03:25.500 146 12153.73 2.33 55286.53 88888.00 2007-05-26 13:03:25.625 146 12153.70 2.50 55286.60 88888.00 2007-05-26 13:03:25.750 146 12153.62 2.60 55286.65 88888.00 2007-05-26 13:03:25.875 146 12153.48 2.58 55286.70 88888.00 2007-05-26 13:03:26.000 146 12153.50 2.65 55286.75 88888.00 2007-05-26 13:03:26.125 146 12153.48 2.77 55286.80 88888.00 2007-05-26 13:03:26.250 146 12153.42 2.92 55286.88 88888.00 2007-05-26 13:03:26.375 146 12153.38 3.00 55286.90 88888.00 2007-05-26 13:03:26.500 146 12153.30 3.10 55287.00 88888.00 2007-05-26 13:03:26.625 146 12153.35 3.20 55287.03 88888.00 2007-05-26 13:03:26.750 146 12153.33 3.20 55287.05 88888.00 2007-05-26 13:03:26.875 146 12153.23 3.20 55287.07 88888.00 2007-05-26 13:03:27.000 146 12153.23 3.25 55287.10 88888.00 2007-05-26 13:03:27.125 146 12153.30 3.30 55287.20 88888.00 2007-05-26 13:03:27.250 146 12153.27 3.33 55287.22 88888.00 2007-05-26 13:03:27.375 146 12153.27 3.35 55287.25 88888.00 2007-05-26 13:03:27.500 146 12153.25 3.33 55287.25 88888.00 2007-05-26 13:03:27.625 146 12153.20 3.30 55287.30 88888.00 2007-05-26 13:03:27.750 146 12153.23 3.33 55287.35 88888.00 2007-05-26 13:03:27.875 146 12153.23 3.33 55287.40 88888.00 2007-05-26 13:03:28.000 146 12153.23 3.33 55287.43 88888.00 2007-05-26 13:03:28.125 146 12153.23 3.40 55287.47 88888.00 2007-05-26 13:03:28.250 146 12153.25 3.40 55287.57 88888.00 2007-05-26 13:03:28.375 146 12153.30 3.38 55287.62 88888.00 2007-05-26 13:03:28.500 146 12153.33 3.27 55287.68 88888.00 2007-05-26 13:03:28.625 146 12153.35 3.17 55287.72 88888.00 2007-05-26 13:03:28.750 146 12153.40 3.12 55287.78 88888.00 2007-05-26 13:03:28.875 146 12153.40 3.02 55287.80 88888.00 2007-05-26 13:03:29.000 146 12153.40 2.77 55287.82 88888.00 2007-05-26 13:03:29.125 146 12153.45 2.58 55287.88 88888.00 2007-05-26 13:03:29.250 146 12153.50 2.45 55287.97 88888.00 2007-05-26 13:03:29.375 146 12153.58 2.38 55288.03 88888.00 2007-05-26 13:03:29.500 146 12153.60 2.17 55288.05 88888.00 2007-05-26 13:03:29.625 146 12153.67 1.98 55288.10 88888.00 2007-05-26 13:03:29.750 146 12153.75 1.77 55288.18 88888.00 2007-05-26 13:03:29.875 146 12153.77 1.68 55288.20 88888.00 2007-05-26 13:03:30.000 146 12153.80 1.52 55288.22 88888.00 2007-05-26 13:03:30.125 146 12153.88 1.40 55288.30 88888.00 2007-05-26 13:03:30.250 146 12153.98 1.32 55288.40 88888.00 2007-05-26 13:03:30.375 146 12154.08 1.27 55288.40 88888.00 2007-05-26 13:03:30.500 146 12154.17 1.15 55288.47 88888.00 2007-05-26 13:03:30.625 146 12154.25 0.97 55288.50 88888.00 2007-05-26 13:03:30.750 146 12154.30 0.85 55288.50 88888.00 2007-05-26 13:03:30.875 146 12154.35 0.72 55288.55 88888.00 2007-05-26 13:03:31.000 146 12154.42 0.70 55288.60 88888.00 2007-05-26 13:03:31.125 146 12154.52 0.72 55288.68 88888.00 2007-05-26 13:03:31.250 146 12154.60 0.68 55288.75 88888.00 2007-05-26 13:03:31.375 146 12154.65 0.57 55288.78 88888.00 2007-05-26 13:03:31.500 146 12154.70 0.53 55288.82 88888.00 2007-05-26 13:03:31.625 146 12154.73 0.42 55288.88 88888.00 2007-05-26 13:03:31.750 146 12154.80 0.35 55288.90 88888.00 2007-05-26 13:03:31.875 146 12154.80 0.28 55288.95 88888.00 2007-05-26 13:03:32.000 146 12154.80 0.23 55289.00 88888.00 2007-05-26 13:03:32.125 146 12154.77 0.20 55289.07 88888.00 2007-05-26 13:03:32.250 146 12154.70 0.07 55289.10 88888.00 2007-05-26 13:03:32.375 146 12154.65 0.05 55289.18 88888.00 2007-05-26 13:03:32.500 146 12154.58 0.00 55289.22 88888.00 2007-05-26 13:03:32.625 146 12154.50 -0.05 55289.25 88888.00 2007-05-26 13:03:32.750 146 12154.45 -0.15 55289.25 88888.00 2007-05-26 13:03:32.875 146 12154.45 -0.15 55289.32 88888.00 2007-05-26 13:03:33.000 146 12154.35 -0.20 55289.40 88888.00 2007-05-26 13:03:33.125 146 12154.25 -0.33 55289.45 88888.00 2007-05-26 13:03:33.250 146 12154.17 -0.45 55289.50 88888.00 2007-05-26 13:03:33.375 146 12154.10 -0.47 55289.55 88888.00 2007-05-26 13:03:33.500 146 12153.88 -0.55 55289.57 88888.00 2007-05-26 13:03:33.625 146 12153.67 -0.55 55289.60 88888.00 2007-05-26 13:03:33.750 146 12153.60 -0.57 55289.62 88888.00 2007-05-26 13:03:33.875 146 12153.60 -0.53 55289.65 88888.00 2007-05-26 13:03:34.000 146 12153.45 -0.50 55289.65 88888.00 2007-05-26 13:03:34.125 146 12153.42 -0.47 55289.70 88888.00 2007-05-26 13:03:34.250 146 12153.40 -0.40 55289.72 88888.00 2007-05-26 13:03:34.375 146 12153.38 -0.33 55289.68 88888.00 2007-05-26 13:03:34.500 146 12153.25 -0.33 55289.65 88888.00 2007-05-26 13:03:34.625 146 12153.12 -0.28 55289.68 88888.00 2007-05-26 13:03:34.750 146 12153.17 -0.15 55289.70 88888.00 2007-05-26 13:03:34.875 146 12153.25 -0.03 55289.70 88888.00 2007-05-26 13:03:35.000 146 12153.33 0.05 55289.68 88888.00 2007-05-26 13:03:35.125 146 12153.33 0.07 55289.65 88888.00 2007-05-26 13:03:35.250 146 12153.33 0.20 55289.62 88888.00 2007-05-26 13:03:35.375 146 12153.42 0.33 55289.62 88888.00 2007-05-26 13:03:35.500 146 12153.42 0.38 55289.55 88888.00 2007-05-26 13:03:35.625 146 12153.48 0.47 55289.53 88888.00 2007-05-26 13:03:35.750 146 12153.50 0.55 55289.50 88888.00 2007-05-26 13:03:35.875 146 12153.58 0.70 55289.50 88888.00 2007-05-26 13:03:36.000 146 12153.65 0.78 55289.47 88888.00 2007-05-26 13:03:36.125 146 12153.70 0.85 55289.45 88888.00 2007-05-26 13:03:36.250 146 12153.75 0.85 55289.43 88888.00 2007-05-26 13:03:36.375 146 12153.77 0.95 55289.38 88888.00 2007-05-26 13:03:36.500 146 12153.83 1.02 55289.35 88888.00 2007-05-26 13:03:36.625 146 12153.92 1.02 55289.32 88888.00 2007-05-26 13:03:36.750 146 12154.02 1.02 55289.30 88888.00 2007-05-26 13:03:36.875 146 12154.05 1.10 55289.25 88888.00 2007-05-26 13:03:37.000 146 12154.02 1.12 55289.25 88888.00 2007-05-26 13:03:37.125 146 12154.15 1.12 55289.25 88888.00 2007-05-26 13:03:37.250 146 12154.35 1.23 55289.28 88888.00 2007-05-26 13:03:37.375 146 12154.55 1.20 55289.22 88888.00 2007-05-26 13:03:37.500 146 12154.58 1.15 55289.20 88888.00 2007-05-26 13:03:37.625 146 12154.62 1.15 55289.22 88888.00 2007-05-26 13:03:37.750 146 12154.70 1.15 55289.25 88888.00 2007-05-26 13:03:37.875 146 12154.80 1.05 55289.28 88888.00 2007-05-26 13:03:38.000 146 12154.90 1.00 55289.28 88888.00 2007-05-26 13:03:38.125 146 12155.02 0.90 55289.25 88888.00 2007-05-26 13:03:38.250 146 12155.12 0.78 55289.28 88888.00 2007-05-26 13:03:38.375 146 12155.23 0.75 55289.28 88888.00 2007-05-26 13:03:38.500 146 12155.33 0.70 55289.30 88888.00 2007-05-26 13:03:38.625 146 12155.38 0.57 55289.32 88888.00 2007-05-26 13:03:38.750 146 12155.45 0.50 55289.35 88888.00 2007-05-26 13:03:38.875 146 12155.60 0.40 55289.38 88888.00 2007-05-26 13:03:39.000 146 12155.75 0.28 55289.38 88888.00 2007-05-26 13:03:39.125 146 12155.88 0.17 55289.45 88888.00 2007-05-26 13:03:39.250 146 12156.02 0.17 55289.53 88888.00 2007-05-26 13:03:39.375 146 12156.12 0.15 55289.53 88888.00 2007-05-26 13:03:39.500 146 12156.12 0.00 55289.53 88888.00 2007-05-26 13:03:39.625 146 12156.12 -0.10 55289.57 88888.00 2007-05-26 13:03:39.750 146 12156.17 -0.12 55289.60 88888.00 2007-05-26 13:03:39.875 146 12156.27 -0.20 55289.62 88888.00 2007-05-26 13:03:40.000 146 12156.42 -0.20 55289.65 88888.00 2007-05-26 13:03:40.125 146 12156.50 -0.28 55289.70 88888.00 2007-05-26 13:03:40.250 146 12156.52 -0.38 55289.70 88888.00 2007-05-26 13:03:40.375 146 12156.58 -0.40 55289.70 88888.00 2007-05-26 13:03:40.500 146 12156.62 -0.47 55289.70 88888.00 2007-05-26 13:03:40.625 146 12156.62 -0.53 55289.68 88888.00 2007-05-26 13:03:40.750 146 12156.75 -0.50 55289.70 88888.00 2007-05-26 13:03:40.875 146 12156.95 -0.55 55289.78 88888.00 2007-05-26 13:03:41.000 146 12157.10 -0.57 55289.78 88888.00 2007-05-26 13:03:41.125 146 12157.15 -0.62 55289.82 88888.00 2007-05-26 13:03:41.250 146 12157.25 -0.62 55289.82 88888.00 2007-05-26 13:03:41.375 146 12157.40 -0.62 55289.82 88888.00 2007-05-26 13:03:41.500 146 12157.50 -0.65 55289.85 88888.00 2007-05-26 13:03:41.625 146 12157.55 -0.60 55289.85 88888.00 2007-05-26 13:03:41.750 146 12157.58 -0.57 55289.88 88888.00 2007-05-26 13:03:41.875 146 12157.58 -0.50 55289.93 88888.00 2007-05-26 13:03:42.000 146 12157.67 -0.40 55289.95 88888.00 2007-05-26 13:03:42.125 146 12157.75 -0.35 55290.00 88888.00 2007-05-26 13:03:42.250 146 12157.70 -0.30 55290.03 88888.00 2007-05-26 13:03:42.375 146 12157.73 -0.30 55290.03 88888.00 2007-05-26 13:03:42.500 146 12157.77 -0.25 55290.03 88888.00 2007-05-26 13:03:42.625 146 12157.77 -0.20 55290.03 88888.00 2007-05-26 13:03:42.750 146 12157.73 -0.20 55290.05 88888.00 2007-05-26 13:03:42.875 146 12157.67 -0.17 55290.07 88888.00 2007-05-26 13:03:43.000 146 12157.65 -0.12 55290.10 88888.00 2007-05-26 13:03:43.125 146 12157.73 -0.05 55290.18 88888.00 2007-05-26 13:03:43.250 146 12157.73 -0.03 55290.15 88888.00 2007-05-26 13:03:43.375 146 12157.75 -0.05 55290.18 88888.00 2007-05-26 13:03:43.500 146 12157.75 -0.05 55290.18 88888.00 2007-05-26 13:03:43.625 146 12157.75 0.00 55290.20 88888.00 2007-05-26 13:03:43.750 146 12157.80 0.05 55290.22 88888.00 2007-05-26 13:03:43.875 146 12157.73 0.07 55290.20 88888.00 2007-05-26 13:03:44.000 146 12157.77 0.05 55290.22 88888.00 2007-05-26 13:03:44.125 146 12157.88 0.07 55290.28 88888.00 2007-05-26 13:03:44.250 146 12157.88 0.12 55290.28 88888.00 2007-05-26 13:03:44.375 146 12157.85 0.17 55290.28 88888.00 2007-05-26 13:03:44.500 146 12157.83 0.25 55290.28 88888.00 2007-05-26 13:03:44.625 146 12157.75 0.30 55290.30 88888.00 2007-05-26 13:03:44.750 146 12157.75 0.33 55290.32 88888.00 2007-05-26 13:03:44.875 146 12157.67 0.38 55290.35 88888.00 2007-05-26 13:03:45.000 146 12157.55 0.47 55290.35 88888.00 2007-05-26 13:03:45.125 146 12157.38 0.62 55290.38 88888.00 2007-05-26 13:03:45.250 146 12157.20 0.78 55290.45 88888.00 2007-05-26 13:03:45.375 146 12157.10 0.90 55290.47 88888.00 2007-05-26 13:03:45.500 146 12157.02 1.00 55290.50 88888.00 2007-05-26 13:03:45.625 146 12156.95 1.05 55290.50 88888.00 2007-05-26 13:03:45.750 146 12156.77 1.05 55290.53 88888.00 2007-05-26 13:03:45.875 146 12156.60 1.10 55290.55 88888.00 2007-05-26 13:03:46.000 146 12156.55 1.20 55290.57 88888.00 2007-05-26 13:03:46.125 146 12156.50 1.23 55290.57 88888.00 2007-05-26 13:03:46.250 146 12156.42 1.25 55290.65 88888.00 2007-05-26 13:03:46.375 146 12156.33 1.30 55290.68 88888.00 2007-05-26 13:03:46.500 146 12156.30 1.30 55290.70 88888.00 2007-05-26 13:03:46.625 146 12156.27 1.18 55290.72 88888.00 2007-05-26 13:03:46.750 146 12156.20 1.05 55290.72 88888.00 2007-05-26 13:03:46.875 146 12156.15 0.97 55290.75 88888.00 2007-05-26 13:03:47.000 146 12156.12 0.82 55290.75 88888.00 2007-05-26 13:03:47.125 146 12156.12 0.70 55290.75 88888.00 2007-05-26 13:03:47.250 146 12156.12 0.60 55290.82 88888.00 2007-05-26 13:03:47.375 146 12156.08 0.53 55290.85 88888.00 2007-05-26 13:03:47.500 146 12156.10 0.42 55290.88 88888.00 2007-05-26 13:03:47.625 146 12156.02 0.23 55290.90 88888.00 2007-05-26 13:03:47.750 146 12156.02 0.05 55290.93 88888.00 2007-05-26 13:03:47.875 146 12156.05 -0.05 55291.00 88888.00 2007-05-26 13:03:48.000 146 12156.10 -0.15 55291.00 88888.00 2007-05-26 13:03:48.125 146 12156.08 -0.33 55291.07 88888.00 2007-05-26 13:03:48.250 146 12155.98 -0.60 55291.10 88888.00 2007-05-26 13:03:48.375 146 12155.98 -0.65 55291.10 88888.00 2007-05-26 13:03:48.500 146 12156.00 -0.72 55291.12 88888.00 2007-05-26 13:03:48.625 146 12156.08 -0.88 55291.15 88888.00 2007-05-26 13:03:48.750 146 12156.15 -1.02 55291.20 88888.00 2007-05-26 13:03:48.875 146 12156.20 -1.10 55291.22 88888.00 2007-05-26 13:03:49.000 146 12156.15 -1.15 55291.22 88888.00 2007-05-26 13:03:49.125 146 12156.05 -1.23 55291.25 88888.00 2007-05-26 13:03:49.250 146 12156.02 -1.30 55291.30 88888.00 2007-05-26 13:03:49.375 146 12156.12 -1.32 55291.32 88888.00 2007-05-26 13:03:49.500 146 12156.27 -1.38 55291.32 88888.00 2007-05-26 13:03:49.625 146 12156.40 -1.38 55291.35 88888.00 2007-05-26 13:03:49.750 146 12156.42 -1.38 55291.35 88888.00 2007-05-26 13:03:49.875 146 12156.35 -1.40 55291.35 88888.00 2007-05-26 13:03:50.000 146 12156.35 -1.40 55291.38 88888.00 2007-05-26 13:03:50.125 146 12156.45 -1.35 55291.43 88888.00 2007-05-26 13:03:50.250 146 12156.42 -1.38 55291.45 88888.00 2007-05-26 13:03:50.375 146 12156.52 -1.35 55291.45 88888.00 2007-05-26 13:03:50.500 146 12156.73 -1.32 55291.47 88888.00 2007-05-26 13:03:50.625 146 12156.75 -1.32 55291.45 88888.00 2007-05-26 13:03:50.750 146 12156.75 -1.35 55291.47 88888.00 2007-05-26 13:03:50.875 146 12156.75 -1.32 55291.47 88888.00 2007-05-26 13:03:51.000 146 12156.75 -1.38 55291.47 88888.00 2007-05-26 13:03:51.125 146 12156.80 -1.35 55291.55 88888.00 2007-05-26 13:03:51.250 146 12156.85 -1.32 55291.55 88888.00 2007-05-26 13:03:51.375 146 12156.92 -1.27 55291.60 88888.00 2007-05-26 13:03:51.500 146 12156.85 -1.23 55291.60 88888.00 2007-05-26 13:03:51.625 146 12156.83 -1.18 55291.65 88888.00 2007-05-26 13:03:51.750 146 12156.80 -1.15 55291.65 88888.00 2007-05-26 13:03:51.875 146 12156.75 -1.12 55291.68 88888.00 2007-05-26 13:03:52.000 146 12156.62 -1.15 55291.70 88888.00 2007-05-26 13:03:52.125 146 12156.42 -1.18 55291.78 88888.00 2007-05-26 13:03:52.250 146 12156.27 -1.07 55291.82 88888.00 2007-05-26 13:03:52.375 146 12156.15 -1.02 55291.88 88888.00 2007-05-26 13:03:52.500 146 12156.05 -1.07 55291.90 88888.00 2007-05-26 13:03:52.625 146 12155.92 -1.10 55291.93 88888.00 2007-05-26 13:03:52.750 146 12155.90 -1.10 55291.95 88888.00 2007-05-26 13:03:52.875 146 12155.92 -1.15 55291.97 88888.00 2007-05-26 13:03:53.000 146 12155.88 -1.25 55291.97 88888.00 2007-05-26 13:03:53.125 146 12155.88 -1.27 55292.00 88888.00 2007-05-26 13:03:53.250 146 12155.90 -1.27 55292.05 88888.00 2007-05-26 13:03:53.375 146 12155.95 -1.32 55292.05 88888.00 2007-05-26 13:03:53.500 146 12156.05 -1.43 55292.07 88888.00 2007-05-26 13:03:53.625 146 12156.12 -1.50 55292.07 88888.00 2007-05-26 13:03:53.750 146 12156.15 -1.55 55292.10 88888.00 2007-05-26 13:03:53.875 146 12156.25 -1.62 55292.15 88888.00 2007-05-26 13:03:54.000 146 12156.30 -1.68 55292.12 88888.00 2007-05-26 13:03:54.125 146 12156.33 -1.77 55292.15 88888.00 2007-05-26 13:03:54.250 146 12156.33 -1.88 55292.18 88888.00 2007-05-26 13:03:54.375 146 12156.42 -1.93 55292.15 88888.00 2007-05-26 13:03:54.500 146 12156.50 -2.00 55292.22 88888.00 2007-05-26 13:03:54.625 146 12156.55 -2.00 55292.25 88888.00 2007-05-26 13:03:54.750 146 12156.58 -2.08 55292.25 88888.00 2007-05-26 13:03:54.875 146 12156.70 -2.10 55292.30 88888.00 2007-05-26 13:03:55.000 146 12156.73 -2.10 55292.32 88888.00 2007-05-26 13:03:55.125 146 12156.73 -2.10 55292.35 88888.00 2007-05-26 13:03:55.250 146 12156.60 -2.10 55292.35 88888.00 2007-05-26 13:03:55.375 146 12156.60 -2.05 55292.38 88888.00 2007-05-26 13:03:55.500 146 12156.52 -1.93 55292.43 88888.00 2007-05-26 13:03:55.625 146 12156.42 -1.88 55292.43 88888.00 2007-05-26 13:03:55.750 146 12156.40 -1.75 55292.43 88888.00 2007-05-26 13:03:55.875 146 12156.45 -1.60 55292.47 88888.00 2007-05-26 13:03:56.000 146 12156.45 -1.48 55292.43 88888.00 2007-05-26 13:03:56.125 146 12156.38 -1.38 55292.45 88888.00 2007-05-26 13:03:56.250 146 12156.35 -1.20 55292.40 88888.00 2007-05-26 13:03:56.375 146 12156.35 -1.10 55292.38 88888.00 2007-05-26 13:03:56.500 146 12156.40 -0.97 55292.38 88888.00 2007-05-26 13:03:56.625 146 12156.38 -0.82 55292.35 88888.00 2007-05-26 13:03:56.750 146 12156.35 -0.68 55292.32 88888.00 2007-05-26 13:03:56.875 146 12156.38 -0.55 55292.35 88888.00 2007-05-26 13:03:57.000 146 12156.38 -0.45 55292.35 88888.00 2007-05-26 13:03:57.125 146 12156.38 -0.33 55292.30 88888.00 2007-05-26 13:03:57.250 146 12156.40 -0.15 55292.35 88888.00 2007-05-26 13:03:57.375 146 12156.42 0.00 55292.32 88888.00 2007-05-26 13:03:57.500 146 12156.42 0.05 55292.28 88888.00 2007-05-26 13:03:57.625 146 12156.48 0.10 55292.30 88888.00 2007-05-26 13:03:57.750 146 12156.50 0.17 55292.32 88888.00 2007-05-26 13:03:57.875 146 12156.52 0.28 55292.32 88888.00 2007-05-26 13:03:58.000 146 12156.55 0.40 55292.30 88888.00 2007-05-26 13:03:58.125 146 12156.52 0.45 55292.30 88888.00 2007-05-26 13:03:58.250 146 12156.52 0.47 55292.30 88888.00 2007-05-26 13:03:58.375 146 12156.67 0.50 55292.25 88888.00 2007-05-26 13:03:58.500 146 12156.80 0.50 55292.25 88888.00 2007-05-26 13:03:58.625 146 12156.80 0.47 55292.20 88888.00 2007-05-26 13:03:58.750 146 12156.92 0.53 55292.22 88888.00 2007-05-26 13:03:58.875 146 12157.08 0.50 55292.22 88888.00 2007-05-26 13:03:59.000 146 12157.23 0.50 55292.22 88888.00 2007-05-26 13:03:59.125 146 12157.30 0.53 55292.22 88888.00 2007-05-26 13:03:59.250 146 12157.35 0.42 55292.20 88888.00 2007-05-26 13:03:59.375 146 12157.45 0.40 55292.22 88888.00 2007-05-26 13:03:59.500 146 12157.52 0.35 55292.22 88888.00 2007-05-26 13:03:59.625 146 12157.55 0.33 55292.28 88888.00 2007-05-26 13:03:59.750 146 12157.58 0.30 55292.22 88888.00 2007-05-26 13:03:59.875 146 12157.62 0.28 55292.22 88888.00 2007-05-26 13:04:00.000 146 12157.67 0.25 55292.28 88888.00 2007-05-26 13:04:00.125 146 12157.73 0.20 55292.30 88888.00 2007-05-26 13:04:00.250 146 12157.70 0.12 55292.32 88888.00 2007-05-26 13:04:00.375 146 12157.70 0.05 55292.35 88888.00 2007-05-26 13:04:00.500 146 12157.77 0.00 55292.38 88888.00 2007-05-26 13:04:00.625 146 12157.85 0.00 55292.35 88888.00 2007-05-26 13:04:00.750 146 12157.83 -0.05 55292.38 88888.00 2007-05-26 13:04:00.875 146 12157.83 -0.05 55292.40 88888.00 2007-05-26 13:04:01.000 146 12157.85 -0.05 55292.43 88888.00 2007-05-26 13:04:01.125 146 12157.77 -0.07 55292.45 88888.00 2007-05-26 13:04:01.250 146 12157.77 -0.07 55292.47 88888.00 2007-05-26 13:04:01.375 146 12157.85 0.00 55292.47 88888.00 2007-05-26 13:04:01.500 146 12157.85 0.05 55292.47 88888.00 2007-05-26 13:04:01.625 146 12157.77 0.05 55292.47 88888.00 2007-05-26 13:04:01.750 146 12157.75 0.15 55292.55 88888.00 2007-05-26 13:04:01.875 146 12157.77 0.20 55292.53 88888.00 2007-05-26 13:04:02.000 146 12157.75 0.25 55292.53 88888.00 2007-05-26 13:04:02.125 146 12157.73 0.38 55292.53 88888.00 2007-05-26 13:04:02.250 146 12157.60 0.53 55292.57 88888.00 2007-05-26 13:04:02.375 146 12157.58 0.60 55292.60 88888.00 2007-05-26 13:04:02.500 146 12157.50 0.70 55292.62 88888.00 2007-05-26 13:04:02.625 146 12157.45 0.85 55292.65 88888.00 2007-05-26 13:04:02.750 146 12157.30 0.97 55292.72 88888.00 2007-05-26 13:04:02.875 146 12157.15 1.12 55292.75 88888.00 2007-05-26 13:04:03.000 146 12157.00 1.23 55292.75 88888.00 2007-05-26 13:04:03.125 146 12156.80 1.38 55292.78 88888.00 2007-05-26 13:04:03.250 146 12156.58 1.50 55292.85 88888.00 2007-05-26 13:04:03.375 146 12156.45 1.62 55292.90 88888.00 2007-05-26 13:04:03.500 146 12156.33 1.82 55292.90 88888.00 2007-05-26 13:04:03.625 146 12156.20 2.00 55292.90 88888.00 2007-05-26 13:04:03.750 146 12156.08 2.12 55292.93 88888.00 2007-05-26 13:04:03.875 146 12155.95 2.30 55292.95 88888.00 2007-05-26 13:04:04.000 146 12155.75 2.40 55292.93 88888.00 2007-05-26 13:04:04.125 146 12155.62 2.58 55292.93 88888.00 2007-05-26 13:04:04.250 146 12155.58 2.83 55292.97 88888.00 2007-05-26 13:04:04.375 146 12155.48 3.00 55292.97 88888.00 2007-05-26 13:04:04.500 146 12155.33 3.23 55292.97 88888.00 2007-05-26 13:04:04.625 146 12155.20 3.42 55293.03 88888.00 2007-05-26 13:04:04.750 146 12155.05 3.67 55293.07 88888.00 2007-05-26 13:04:04.875 146 12154.88 3.85 55293.05 88888.00 2007-05-26 13:04:05.000 146 12154.70 3.98 55293.03 88888.00 2007-05-26 13:04:05.125 146 12154.52 4.17 55293.03 88888.00 2007-05-26 13:04:05.250 146 12154.38 4.42 55293.00 88888.00 2007-05-26 13:04:05.375 146 12154.38 4.65 55293.03 88888.00 2007-05-26 13:04:05.500 146 12154.25 4.85 55293.03 88888.00 2007-05-26 13:04:05.625 146 12154.23 5.03 55293.00 88888.00 2007-05-26 13:04:05.750 146 12154.17 5.20 55293.03 88888.00 2007-05-26 13:04:05.875 146 12154.02 5.28 55293.00 88888.00 2007-05-26 13:04:06.000 146 12153.88 5.42 55293.00 88888.00 2007-05-26 13:04:06.125 146 12153.80 5.55 55293.03 88888.00 2007-05-26 13:04:06.250 146 12153.65 5.60 55293.00 88888.00 2007-05-26 13:04:06.375 146 12153.58 5.75 55293.00 88888.00 2007-05-26 13:04:06.500 146 12153.55 5.80 55292.97 88888.00 2007-05-26 13:04:06.625 146 12153.50 5.85 55293.00 88888.00 2007-05-26 13:04:06.750 146 12153.35 5.95 55292.97 88888.00 2007-05-26 13:04:06.875 146 12153.20 5.95 55293.00 88888.00 2007-05-26 13:04:07.000 146 12153.15 5.97 55292.97 88888.00 2007-05-26 13:04:07.125 146 12153.17 5.97 55293.00 88888.00 2007-05-26 13:04:07.250 146 12153.12 6.00 55293.00 88888.00 2007-05-26 13:04:07.375 146 12153.10 6.03 55292.97 88888.00 2007-05-26 13:04:07.500 146 12153.02 5.95 55293.00 88888.00 2007-05-26 13:04:07.625 146 12152.95 5.88 55292.95 88888.00 2007-05-26 13:04:07.750 146 12152.98 5.88 55292.97 88888.00 2007-05-26 13:04:07.875 146 12153.00 5.83 55293.03 88888.00 2007-05-26 13:04:08.000 146 12152.98 5.75 55293.07 88888.00 2007-05-26 13:04:08.125 146 12152.95 5.67 55293.10 88888.00 2007-05-26 13:04:08.250 146 12152.95 5.62 55293.12 88888.00 2007-05-26 13:04:08.375 146 12153.05 5.58 55293.12 88888.00 2007-05-26 13:04:08.500 146 12153.05 5.53 55293.15 88888.00 2007-05-26 13:04:08.625 146 12152.98 5.42 55293.15 88888.00 2007-05-26 13:04:08.750 146 12153.00 5.38 55293.18 88888.00 2007-05-26 13:04:08.875 146 12153.08 5.35 55293.18 88888.00 2007-05-26 13:04:09.000 146 12153.10 5.28 55293.15 88888.00 2007-05-26 13:04:09.125 146 12153.10 5.30 55293.20 88888.00 2007-05-26 13:04:09.250 146 12153.15 5.33 55293.22 88888.00 2007-05-26 13:04:09.375 146 12153.17 5.28 55293.25 88888.00 2007-05-26 13:04:09.500 146 12153.12 5.25 55293.22 88888.00 2007-05-26 13:04:09.625 146 12153.05 5.12 55293.20 88888.00 2007-05-26 13:04:09.750 146 12153.05 5.15 55293.22 88888.00 2007-05-26 13:04:09.875 146 12153.02 5.20 55293.28 88888.00 2007-05-26 13:04:10.000 146 12153.05 5.22 55293.30 88888.00 2007-05-26 13:04:10.125 146 12152.98 5.22 55293.30 88888.00 2007-05-26 13:04:10.250 146 12152.83 5.15 55293.30 88888.00 2007-05-26 13:04:10.375 146 12152.80 5.15 55293.28 88888.00 2007-05-26 13:04:10.500 146 12152.77 5.12 55293.22 88888.00 2007-05-26 13:04:10.625 146 12152.77 5.20 55293.22 88888.00 2007-05-26 13:04:10.750 146 12152.80 5.25 55293.25 88888.00 2007-05-26 13:04:10.875 146 12152.77 5.22 55293.25 88888.00 2007-05-26 13:04:11.000 146 12152.75 5.15 55293.20 88888.00 2007-05-26 13:04:11.125 146 12152.62 5.20 55293.22 88888.00 2007-05-26 13:04:11.250 146 12152.52 5.28 55293.25 88888.00 2007-05-26 13:04:11.375 146 12152.40 5.28 55293.25 88888.00 2007-05-26 13:04:11.500 146 12152.35 5.30 55293.28 88888.00 2007-05-26 13:04:11.625 146 12152.33 5.33 55293.25 88888.00 2007-05-26 13:04:11.750 146 12152.33 5.25 55293.25 88888.00 2007-05-26 13:04:11.875 146 12152.40 5.28 55293.22 88888.00 2007-05-26 13:04:12.000 146 12152.42 5.28 55293.18 88888.00 2007-05-26 13:04:12.125 146 12152.33 5.25 55293.10 88888.00 2007-05-26 13:04:12.250 146 12152.30 5.20 55293.10 88888.00 2007-05-26 13:04:12.375 146 12152.30 5.25 55293.10 88888.00 2007-05-26 13:04:12.500 146 12152.27 5.25 55293.07 88888.00 2007-05-26 13:04:12.625 146 12152.30 5.28 55293.05 88888.00 2007-05-26 13:04:12.750 146 12152.30 5.35 55293.05 88888.00 2007-05-26 13:04:12.875 146 12152.25 5.45 55293.03 88888.00 2007-05-26 13:04:13.000 146 12152.23 5.47 55292.95 88888.00 2007-05-26 13:04:13.125 146 12152.15 5.58 55292.93 88888.00 2007-05-26 13:04:13.250 146 12152.12 5.78 55292.90 88888.00 2007-05-26 13:04:13.375 146 12152.15 5.85 55292.88 88888.00 2007-05-26 13:04:13.500 146 12152.12 6.03 55292.85 88888.00 2007-05-26 13:04:13.625 146 12152.00 6.15 55292.75 88888.00 2007-05-26 13:04:13.750 146 12151.83 6.33 55292.68 88888.00 2007-05-26 13:04:13.875 146 12151.83 6.45 55292.65 88888.00 2007-05-26 13:04:14.000 146 12151.90 6.55 55292.53 88888.00 2007-05-26 13:04:14.125 146 12152.02 6.72 55292.47 88888.00 2007-05-26 13:04:14.250 146 12152.10 6.90 55292.43 88888.00 2007-05-26 13:04:14.375 146 12152.23 7.03 55292.35 88888.00 2007-05-26 13:04:14.500 146 12152.33 7.12 55292.35 88888.00 2007-05-26 13:04:14.625 146 12152.35 7.20 55292.22 88888.00 2007-05-26 13:04:14.750 146 12152.48 7.28 55292.18 88888.00 2007-05-26 13:04:14.875 146 12152.65 7.33 55292.10 88888.00 2007-05-26 13:04:15.000 146 12152.67 7.33 55292.03 88888.00 2007-05-26 13:04:15.125 146 12152.75 7.33 55291.97 88888.00 2007-05-26 13:04:15.250 146 12152.85 7.38 55291.93 88888.00 2007-05-26 13:04:15.375 146 12153.00 7.42 55291.88 88888.00 2007-05-26 13:04:15.500 146 12153.10 7.42 55291.88 88888.00 2007-05-26 13:04:15.625 146 12153.17 7.38 55291.78 88888.00 2007-05-26 13:04:15.750 146 12153.35 7.42 55291.75 88888.00 2007-05-26 13:04:15.875 146 12153.50 7.50 55291.72 88888.00 2007-05-26 13:04:16.000 146 12153.55 7.53 55291.68 88888.00 2007-05-26 13:04:16.125 146 12153.60 7.47 55291.68 88888.00 2007-05-26 13:04:16.250 146 12153.65 7.45 55291.68 88888.00 2007-05-26 13:04:16.375 146 12153.60 7.38 55291.62 88888.00 2007-05-26 13:04:16.500 146 12153.60 7.35 55291.57 88888.00 2007-05-26 13:04:16.625 146 12153.67 7.35 55291.57 88888.00 2007-05-26 13:04:16.750 146 12153.73 7.30 55291.55 88888.00 2007-05-26 13:04:16.875 146 12153.65 7.25 55291.55 88888.00 2007-05-26 13:04:17.000 146 12153.70 7.22 55291.57 88888.00 2007-05-26 13:04:17.125 146 12153.70 7.12 55291.57 88888.00 2007-05-26 13:04:17.250 146 12153.67 6.97 55291.53 88888.00 2007-05-26 13:04:17.375 146 12153.67 6.88 55291.53 88888.00 2007-05-26 13:04:17.500 146 12153.70 6.75 55291.55 88888.00 2007-05-26 13:04:17.625 146 12153.73 6.65 55291.57 88888.00 2007-05-26 13:04:17.750 146 12153.70 6.50 55291.62 88888.00 2007-05-26 13:04:17.875 146 12153.70 6.33 55291.60 88888.00 2007-05-26 13:04:18.000 146 12153.70 6.12 55291.57 88888.00 2007-05-26 13:04:18.125 146 12153.70 5.92 55291.60 88888.00 2007-05-26 13:04:18.250 146 12153.73 5.67 55291.62 88888.00 2007-05-26 13:04:18.375 146 12153.88 5.58 55291.62 88888.00 2007-05-26 13:04:18.500 146 12154.02 5.42 55291.65 88888.00 2007-05-26 13:04:18.625 146 12153.98 5.25 55291.68 88888.00 2007-05-26 13:04:18.750 146 12154.00 5.10 55291.75 88888.00 2007-05-26 13:04:18.875 146 12154.05 4.95 55291.75 88888.00 2007-05-26 13:04:19.000 146 12154.00 4.80 55291.75 88888.00 2007-05-26 13:04:19.125 146 12153.98 4.72 55291.78 88888.00 2007-05-26 13:04:19.250 146 12154.02 4.60 55291.82 88888.00 2007-05-26 13:04:19.375 146 12154.10 4.55 55291.85 88888.00 2007-05-26 13:04:19.500 146 12154.12 4.42 55291.85 88888.00 2007-05-26 13:04:19.625 146 12154.12 4.25 55291.85 88888.00 2007-05-26 13:04:19.750 146 12154.15 4.10 55291.85 88888.00 2007-05-26 13:04:19.875 146 12154.25 3.98 55291.85 88888.00 2007-05-26 13:04:20.000 146 12154.30 3.85 55291.88 88888.00 2007-05-26 13:04:20.125 146 12154.42 3.73 55291.93 88888.00 2007-05-26 13:04:20.250 146 12154.45 3.52 55291.90 88888.00 2007-05-26 13:04:20.375 146 12154.45 3.40 55291.90 88888.00 2007-05-26 13:04:20.500 146 12154.60 3.27 55291.95 88888.00 2007-05-26 13:04:20.625 146 12154.73 3.17 55291.97 88888.00 2007-05-26 13:04:20.750 146 12154.83 3.02 55291.97 88888.00 2007-05-26 13:04:20.875 146 12154.90 2.80 55292.03 88888.00 2007-05-26 13:04:21.000 146 12154.95 2.60 55292.03 88888.00 2007-05-26 13:04:21.125 146 12155.02 2.48 55292.05 88888.00 2007-05-26 13:04:21.250 146 12155.23 2.27 55292.07 88888.00 2007-05-26 13:04:21.375 146 12155.35 2.12 55292.05 88888.00 2007-05-26 13:04:21.500 146 12155.50 1.95 55292.07 88888.00 2007-05-26 13:04:21.625 146 12155.60 1.85 55292.05 88888.00 2007-05-26 13:04:21.750 146 12155.67 1.88 55292.07 88888.00 2007-05-26 13:04:21.875 146 12155.85 1.93 55292.10 88888.00 2007-05-26 13:04:22.000 146 12155.98 1.95 55292.10 88888.00 2007-05-26 13:04:22.125 146 12155.92 2.00 55292.12 88888.00 2007-05-26 13:04:22.250 146 12155.77 2.10 55292.10 88888.00 2007-05-26 13:04:22.375 146 12155.60 2.20 55292.05 88888.00 2007-05-26 13:04:22.500 146 12155.48 2.38 55292.05 88888.00 2007-05-26 13:04:22.625 146 12155.48 2.60 55292.07 88888.00 2007-05-26 13:04:22.750 146 12155.33 2.70 55292.05 88888.00 2007-05-26 13:04:22.875 146 12155.15 2.83 55292.05 88888.00 2007-05-26 13:04:23.000 146 12155.08 2.98 55292.00 88888.00 2007-05-26 13:04:23.125 146 12155.00 3.20 55291.95 88888.00 2007-05-26 13:04:23.250 146 12154.90 3.40 55291.93 88888.00 2007-05-26 13:04:23.375 146 12154.88 3.55 55291.90 88888.00 2007-05-26 13:04:23.500 146 12154.83 3.73 55291.88 88888.00 2007-05-26 13:04:23.625 146 12154.70 3.85 55291.82 88888.00 2007-05-26 13:04:23.750 146 12154.73 4.00 55291.78 88888.00 2007-05-26 13:04:23.875 146 12154.80 4.20 55291.72 88888.00 2007-05-26 13:04:24.000 146 12154.88 4.33 55291.65 88888.00 2007-05-26 13:04:24.125 146 12154.95 4.45 55291.62 88888.00 2007-05-26 13:04:24.250 146 12154.95 4.58 55291.53 88888.00 2007-05-26 13:04:24.375 146 12154.92 4.58 55291.50 88888.00 2007-05-26 13:04:24.500 146 12154.95 4.65 55291.47 88888.00 2007-05-26 13:04:24.625 146 12155.05 4.75 55291.45 88888.00 2007-05-26 13:04:24.750 146 12155.10 4.83 55291.38 88888.00 2007-05-26 13:04:24.875 146 12155.10 4.88 55291.32 88888.00 2007-05-26 13:04:25.000 146 12155.12 4.90 55291.30 88888.00 2007-05-26 13:04:25.125 146 12155.17 4.92 55291.28 88888.00 2007-05-26 13:04:25.250 146 12155.12 4.90 55291.25 88888.00 2007-05-26 13:04:25.375 146 12155.10 4.95 55291.22 88888.00 2007-05-26 13:04:25.500 146 12155.12 4.88 55291.22 88888.00 2007-05-26 13:04:25.625 146 12155.12 4.90 55291.20 88888.00 2007-05-26 13:04:25.750 146 12155.20 4.88 55291.25 88888.00 2007-05-26 13:04:25.875 146 12155.17 4.80 55291.25 88888.00 2007-05-26 13:04:26.000 146 12155.15 4.72 55291.25 88888.00 2007-05-26 13:04:26.125 146 12155.05 4.65 55291.25 88888.00 2007-05-26 13:04:26.250 146 12155.02 4.58 55291.32 88888.00 2007-05-26 13:04:26.375 146 12155.02 4.53 55291.32 88888.00 2007-05-26 13:04:26.500 146 12154.95 4.47 55291.32 88888.00 2007-05-26 13:04:26.625 146 12154.90 4.40 55291.32 88888.00 2007-05-26 13:04:26.750 146 12154.83 4.25 55291.32 88888.00 2007-05-26 13:04:26.875 146 12154.73 4.10 55291.32 88888.00 2007-05-26 13:04:27.000 146 12154.73 4.12 55291.35 88888.00 2007-05-26 13:04:27.125 146 12154.65 4.08 55291.40 88888.00 2007-05-26 13:04:27.250 146 12154.55 3.92 55291.40 88888.00 2007-05-26 13:04:27.375 146 12154.50 3.90 55291.43 88888.00 2007-05-26 13:04:27.500 146 12154.38 3.88 55291.45 88888.00 2007-05-26 13:04:27.625 146 12154.25 3.77 55291.50 88888.00 2007-05-26 13:04:27.750 146 12154.15 3.60 55291.47 88888.00 2007-05-26 13:04:27.875 146 12154.05 3.52 55291.53 88888.00 2007-05-26 13:04:28.000 146 12153.92 3.50 55291.57 88888.00 2007-05-26 13:04:28.125 146 12153.77 3.52 55291.62 88888.00 2007-05-26 13:04:28.250 146 12153.60 3.48 55291.62 88888.00 2007-05-26 13:04:28.375 146 12153.48 3.45 55291.65 88888.00 2007-05-26 13:04:28.500 146 12153.30 3.42 55291.65 88888.00 2007-05-26 13:04:28.625 146 12153.17 3.42 55291.65 88888.00 2007-05-26 13:04:28.750 146 12153.17 3.48 55291.72 88888.00 2007-05-26 13:04:28.875 146 12153.12 3.65 55291.78 88888.00 2007-05-26 13:04:29.000 146 12152.92 3.73 55291.75 88888.00 2007-05-26 13:04:29.125 146 12152.73 3.73 55291.78 88888.00 2007-05-26 13:04:29.250 146 12152.58 3.80 55291.80 88888.00 2007-05-26 13:04:29.375 146 12152.60 3.92 55291.80 88888.00 2007-05-26 13:04:29.500 146 12152.52 3.95 55291.80 88888.00 2007-05-26 13:04:29.625 146 12152.38 4.08 55291.78 88888.00 2007-05-26 13:04:29.750 146 12152.25 4.15 55291.75 88888.00 2007-05-26 13:04:29.875 146 12152.12 4.25 55291.75 88888.00 2007-05-26 13:04:30.000 146 12152.08 4.40 55291.75 88888.00 2007-05-26 13:04:30.125 146 12151.90 4.55 55291.78 88888.00 2007-05-26 13:04:30.250 146 12151.75 4.75 55291.75 88888.00 2007-05-26 13:04:30.375 146 12151.65 4.90 55291.75 88888.00 2007-05-26 13:04:30.500 146 12151.58 5.10 55291.72 88888.00 2007-05-26 13:04:30.625 146 12151.48 5.28 55291.75 88888.00 2007-05-26 13:04:30.750 146 12151.33 5.40 55291.72 88888.00 2007-05-26 13:04:30.875 146 12151.12 5.55 55291.72 88888.00 2007-05-26 13:04:31.000 146 12150.98 5.65 55291.70 88888.00 2007-05-26 13:04:31.125 146 12150.88 5.78 55291.75 88888.00 2007-05-26 13:04:31.250 146 12150.70 5.88 55291.72 88888.00 2007-05-26 13:04:31.375 146 12150.58 5.90 55291.72 88888.00 2007-05-26 13:04:31.500 146 12150.42 5.92 55291.70 88888.00 2007-05-26 13:04:31.625 146 12150.35 5.90 55291.70 88888.00 2007-05-26 13:04:31.750 146 12150.27 5.95 55291.75 88888.00 2007-05-26 13:04:31.875 146 12150.12 5.92 55291.78 88888.00 2007-05-26 13:04:32.000 146 12149.98 5.85 55291.80 88888.00 2007-05-26 13:04:32.125 146 12149.83 5.75 55291.80 88888.00 2007-05-26 13:04:32.250 146 12149.70 5.67 55291.82 88888.00 2007-05-26 13:04:32.375 146 12149.65 5.62 55291.82 88888.00 2007-05-26 13:04:32.500 146 12149.50 5.53 55291.82 88888.00 2007-05-26 13:04:32.625 146 12149.48 5.47 55291.88 88888.00 2007-05-26 13:04:32.750 146 12149.42 5.40 55291.93 88888.00 2007-05-26 13:04:32.875 146 12149.25 5.30 55291.93 88888.00 2007-05-26 13:04:33.000 146 12149.15 5.15 55291.93 88888.00 2007-05-26 13:04:33.125 146 12149.08 5.03 55291.97 88888.00 2007-05-26 13:04:33.250 146 12149.02 4.88 55291.95 88888.00 2007-05-26 13:04:33.375 146 12149.00 4.78 55291.95 88888.00 2007-05-26 13:04:33.500 146 12148.88 4.62 55291.97 88888.00 2007-05-26 13:04:33.625 146 12148.83 4.58 55292.00 88888.00 2007-05-26 13:04:33.750 146 12148.80 4.50 55292.03 88888.00 2007-05-26 13:04:33.875 146 12148.77 4.47 55292.07 88888.00 2007-05-26 13:04:34.000 146 12148.77 4.42 55292.10 88888.00 2007-05-26 13:04:34.125 146 12148.67 4.30 55292.10 88888.00 2007-05-26 13:04:34.250 146 12148.52 4.12 55292.10 88888.00 2007-05-26 13:04:34.375 146 12148.48 4.05 55292.15 88888.00 2007-05-26 13:04:34.500 146 12148.42 3.98 55292.20 88888.00 2007-05-26 13:04:34.625 146 12148.38 3.90 55292.20 88888.00 2007-05-26 13:04:34.750 146 12148.33 3.88 55292.22 88888.00 2007-05-26 13:04:34.875 146 12148.38 3.85 55292.25 88888.00 2007-05-26 13:04:35.000 146 12148.38 3.85 55292.22 88888.00 2007-05-26 13:04:35.125 146 12148.35 3.83 55292.22 88888.00 2007-05-26 13:04:35.250 146 12148.27 3.92 55292.25 88888.00 2007-05-26 13:04:35.375 146 12148.23 3.95 55292.28 88888.00 2007-05-26 13:04:35.500 146 12148.12 4.03 55292.25 88888.00 2007-05-26 13:04:35.625 146 12148.05 4.20 55292.25 88888.00 2007-05-26 13:04:35.750 146 12147.98 4.42 55292.25 88888.00 2007-05-26 13:04:35.875 146 12147.83 4.58 55292.25 88888.00 2007-05-26 13:04:36.000 146 12147.75 4.83 55292.20 88888.00 2007-05-26 13:04:36.125 146 12147.67 5.10 55292.18 88888.00 2007-05-26 13:04:36.250 146 12147.48 5.30 55292.10 88888.00 2007-05-26 13:04:36.375 146 12147.38 5.50 55292.05 88888.00 2007-05-26 13:04:36.500 146 12147.30 5.72 55292.05 88888.00 2007-05-26 13:04:36.625 146 12147.25 5.97 55292.00 88888.00 2007-05-26 13:04:36.750 146 12147.17 6.17 55291.93 88888.00 2007-05-26 13:04:36.875 146 12147.12 6.38 55291.90 88888.00 2007-05-26 13:04:37.000 146 12147.12 6.55 55291.90 88888.00 2007-05-26 13:04:37.125 146 12147.12 6.75 55291.85 88888.00 2007-05-26 13:04:37.250 146 12147.08 6.88 55291.80 88888.00 2007-05-26 13:04:37.375 146 12147.00 6.95 55291.72 88888.00 2007-05-26 13:04:37.500 146 12147.02 7.10 55291.72 88888.00 2007-05-26 13:04:37.625 146 12147.10 7.17 55291.68 88888.00 2007-05-26 13:04:37.750 146 12147.10 7.22 55291.62 88888.00 2007-05-26 13:04:37.875 146 12147.15 7.22 55291.60 88888.00 2007-05-26 13:04:38.000 146 12147.20 7.25 55291.57 88888.00 2007-05-26 13:04:38.125 146 12147.27 7.25 55291.53 88888.00 2007-05-26 13:04:38.250 146 12147.35 7.17 55291.53 88888.00 2007-05-26 13:04:38.375 146 12147.50 7.08 55291.53 88888.00 2007-05-26 13:04:38.500 146 12147.58 6.95 55291.47 88888.00 2007-05-26 13:04:38.625 146 12147.62 6.75 55291.43 88888.00 2007-05-26 13:04:38.750 146 12147.75 6.60 55291.40 88888.00 2007-05-26 13:04:38.875 146 12147.90 6.47 55291.40 88888.00 2007-05-26 13:04:39.000 146 12148.02 6.30 55291.38 88888.00 2007-05-26 13:04:39.125 146 12148.15 6.12 55291.40 88888.00 2007-05-26 13:04:39.250 146 12148.30 5.95 55291.40 88888.00 2007-05-26 13:04:39.375 146 12148.42 5.80 55291.43 88888.00 2007-05-26 13:04:39.500 146 12148.55 5.58 55291.45 88888.00 2007-05-26 13:04:39.625 146 12148.65 5.38 55291.43 88888.00 2007-05-26 13:04:39.750 146 12148.80 5.15 55291.40 88888.00 2007-05-26 13:04:39.875 146 12148.85 4.95 55291.40 88888.00 2007-05-26 13:04:40.000 146 12149.00 4.75 55291.40 88888.00 2007-05-26 13:04:40.125 146 12149.15 4.53 55291.45 88888.00 2007-05-26 13:04:40.250 146 12149.23 4.33 55291.47 88888.00 2007-05-26 13:04:40.375 146 12149.40 4.28 55291.50 88888.00 2007-05-26 13:04:40.500 146 12149.50 4.15 55291.53 88888.00 2007-05-26 13:04:40.625 146 12149.55 4.03 55291.53 88888.00 2007-05-26 13:04:40.750 146 12149.62 3.90 55291.53 88888.00 2007-05-26 13:04:40.875 146 12149.73 3.85 55291.55 88888.00 2007-05-26 13:04:41.000 146 12149.73 3.80 55291.57 88888.00 2007-05-26 13:04:41.125 146 12149.67 3.70 55291.62 88888.00 2007-05-26 13:04:41.250 146 12149.67 3.60 55291.65 88888.00 2007-05-26 13:04:41.375 146 12149.65 3.58 55291.68 88888.00 2007-05-26 13:04:41.500 146 12149.60 3.55 55291.65 88888.00 2007-05-26 13:04:41.625 146 12149.58 3.60 55291.72 88888.00 2007-05-26 13:04:41.750 146 12149.55 3.58 55291.70 88888.00 2007-05-26 13:04:41.875 146 12149.45 3.55 55291.72 88888.00 2007-05-26 13:04:42.000 146 12149.35 3.48 55291.68 88888.00 2007-05-26 13:04:42.125 146 12149.30 3.48 55291.68 88888.00 2007-05-26 13:04:42.250 146 12149.35 3.52 55291.72 88888.00 2007-05-26 13:04:42.375 146 12149.38 3.48 55291.70 88888.00 2007-05-26 13:04:42.500 146 12149.23 3.42 55291.70 88888.00 2007-05-26 13:04:42.625 146 12149.08 3.38 55291.72 88888.00 2007-05-26 13:04:42.750 146 12149.08 3.38 55291.75 88888.00 2007-05-26 13:04:42.875 146 12149.20 3.40 55291.75 88888.00 2007-05-26 13:04:43.000 146 12149.25 3.40 55291.72 88888.00 2007-05-26 13:04:43.125 146 12149.23 3.38 55291.75 88888.00 2007-05-26 13:04:43.250 146 12149.12 3.40 55291.75 88888.00 2007-05-26 13:04:43.375 146 12149.02 3.48 55291.72 88888.00 2007-05-26 13:04:43.500 146 12149.02 3.50 55291.70 88888.00 2007-05-26 13:04:43.625 146 12149.02 3.55 55291.68 88888.00 2007-05-26 13:04:43.750 146 12149.02 3.62 55291.65 88888.00 2007-05-26 13:04:43.875 146 12149.02 3.77 55291.65 88888.00 2007-05-26 13:04:44.000 146 12148.98 3.88 55291.57 88888.00 2007-05-26 13:04:44.125 146 12148.98 4.00 55291.60 88888.00 2007-05-26 13:04:44.250 146 12148.98 4.15 55291.57 88888.00 2007-05-26 13:04:44.375 146 12148.92 4.25 55291.55 88888.00 2007-05-26 13:04:44.500 146 12148.85 4.40 55291.50 88888.00 2007-05-26 13:04:44.625 146 12148.90 4.55 55291.47 88888.00 2007-05-26 13:04:44.750 146 12148.88 4.75 55291.47 88888.00 2007-05-26 13:04:44.875 146 12148.85 4.88 55291.43 88888.00 2007-05-26 13:04:45.000 146 12148.77 5.03 55291.38 88888.00 2007-05-26 13:04:45.125 146 12148.73 5.17 55291.35 88888.00 2007-05-26 13:04:45.250 146 12148.65 5.38 55291.40 88888.00 2007-05-26 13:04:45.375 146 12148.60 5.53 55291.32 88888.00 2007-05-26 13:04:45.500 146 12148.52 5.70 55291.30 88888.00 2007-05-26 13:04:45.625 146 12148.42 5.88 55291.28 88888.00 2007-05-26 13:04:45.750 146 12148.38 6.10 55291.22 88888.00 2007-05-26 13:04:45.875 146 12148.33 6.30 55291.22 88888.00 2007-05-26 13:04:46.000 146 12148.20 6.38 55291.15 88888.00 2007-05-26 13:04:46.125 146 12148.10 6.55 55291.12 88888.00 2007-05-26 13:04:46.250 146 12148.00 6.80 55291.18 88888.00 2007-05-26 13:04:46.375 146 12147.90 6.95 55291.12 88888.00 2007-05-26 13:04:46.500 146 12147.80 7.10 55291.12 88888.00 2007-05-26 13:04:46.625 146 12147.73 7.28 55291.10 88888.00 2007-05-26 13:04:46.750 146 12147.70 7.45 55291.07 88888.00 2007-05-26 13:04:46.875 146 12147.67 7.55 55291.03 88888.00 2007-05-26 13:04:47.000 146 12147.62 7.62 55290.97 88888.00 2007-05-26 13:04:47.125 146 12147.52 7.72 55290.93 88888.00 2007-05-26 13:04:47.250 146 12147.55 7.88 55290.90 88888.00 2007-05-26 13:04:47.375 146 12147.65 7.95 55290.88 88888.00 2007-05-26 13:04:47.500 146 12147.62 8.05 55290.82 88888.00 2007-05-26 13:04:47.625 146 12147.60 8.10 55290.82 88888.00 2007-05-26 13:04:47.750 146 12147.58 8.18 55290.80 88888.00 2007-05-26 13:04:47.875 146 12147.60 8.25 55290.75 88888.00 2007-05-26 13:04:48.000 146 12147.60 8.22 55290.75 88888.00 2007-05-26 13:04:48.125 146 12147.62 8.22 55290.78 88888.00 2007-05-26 13:04:48.250 146 12147.65 8.28 55290.78 88888.00 2007-05-26 13:04:48.375 146 12147.62 8.32 55290.80 88888.00 2007-05-26 13:04:48.500 146 12147.58 8.28 55290.80 88888.00 2007-05-26 13:04:48.625 146 12147.50 8.28 55290.80 88888.00 2007-05-26 13:04:48.750 146 12147.40 8.30 55290.90 88888.00 2007-05-26 13:04:48.875 146 12147.27 8.25 55290.93 88888.00 2007-05-26 13:04:49.000 146 12147.10 8.20 55290.93 88888.00 2007-05-26 13:04:49.125 146 12146.95 8.05 55290.93 88888.00 2007-05-26 13:04:49.250 146 12146.83 8.07 55290.97 88888.00 2007-05-26 13:04:49.375 146 12146.75 8.10 55291.03 88888.00 2007-05-26 13:04:49.500 146 12146.65 7.97 55291.03 88888.00 2007-05-26 13:04:49.625 146 12146.65 7.85 55291.05 88888.00 2007-05-26 13:04:49.750 146 12146.62 7.83 55291.10 88888.00 2007-05-26 13:04:49.875 146 12146.55 7.72 55291.12 88888.00 2007-05-26 13:04:50.000 146 12146.48 7.55 55291.15 88888.00 2007-05-26 13:04:50.125 146 12146.40 7.38 55291.20 88888.00 2007-05-26 13:04:50.250 146 12146.35 7.20 55291.25 88888.00 2007-05-26 13:04:50.375 146 12146.40 7.10 55291.25 88888.00 2007-05-26 13:04:50.500 146 12146.42 6.95 55291.32 88888.00 2007-05-26 13:04:50.625 146 12146.40 6.83 55291.32 88888.00 2007-05-26 13:04:50.750 146 12146.38 6.65 55291.40 88888.00 2007-05-26 13:04:50.875 146 12146.38 6.55 55291.47 88888.00 2007-05-26 13:04:51.000 146 12146.40 6.45 55291.53 88888.00 2007-05-26 13:04:51.125 146 12146.42 6.30 55291.55 88888.00 2007-05-26 13:04:51.250 146 12146.35 6.03 55291.62 88888.00 2007-05-26 13:04:51.375 146 12146.40 5.85 55291.65 88888.00 2007-05-26 13:04:51.500 146 12146.42 5.65 55291.68 88888.00 2007-05-26 13:04:51.625 146 12146.40 5.53 55291.70 88888.00 2007-05-26 13:04:51.750 146 12146.38 5.38 55291.72 88888.00 2007-05-26 13:04:51.875 146 12146.40 5.30 55291.80 88888.00 2007-05-26 13:04:52.000 146 12146.45 5.22 55291.85 88888.00 2007-05-26 13:04:52.125 146 12146.48 5.05 55291.85 88888.00 2007-05-26 13:04:52.250 146 12146.48 4.80 55291.90 88888.00 2007-05-26 13:04:52.375 146 12146.55 4.75 55291.95 88888.00 2007-05-26 13:04:52.500 146 12146.58 4.70 55292.00 88888.00 2007-05-26 13:04:52.625 146 12146.65 4.60 55292.03 88888.00 2007-05-26 13:04:52.750 146 12146.67 4.47 55292.03 88888.00 2007-05-26 13:04:52.875 146 12146.70 4.40 55292.03 88888.00 2007-05-26 13:04:53.000 146 12146.67 4.25 55292.03 88888.00 2007-05-26 13:04:53.125 146 12146.73 4.25 55292.05 88888.00 2007-05-26 13:04:53.250 146 12146.83 4.28 55292.07 88888.00 2007-05-26 13:04:53.375 146 12146.90 4.22 55292.10 88888.00 2007-05-26 13:04:53.500 146 12146.88 4.15 55292.10 88888.00 2007-05-26 13:04:53.625 146 12146.83 4.15 55292.12 88888.00 2007-05-26 13:04:53.750 146 12146.75 4.17 55292.12 88888.00 2007-05-26 13:04:53.875 146 12146.75 4.17 55292.07 88888.00 2007-05-26 13:04:54.000 146 12146.73 4.28 55292.12 88888.00 2007-05-26 13:04:54.125 146 12146.60 4.35 55292.18 88888.00 2007-05-26 13:04:54.250 146 12146.48 4.50 55292.18 88888.00 2007-05-26 13:04:54.375 146 12146.38 4.62 55292.20 88888.00 2007-05-26 13:04:54.500 146 12146.25 4.75 55292.15 88888.00 2007-05-26 13:04:54.625 146 12146.12 4.88 55292.15 88888.00 2007-05-26 13:04:54.750 146 12146.02 5.10 55292.18 88888.00 2007-05-26 13:04:54.875 146 12145.83 5.25 55292.18 88888.00 2007-05-26 13:04:55.000 146 12145.65 5.45 55292.15 88888.00 2007-05-26 13:04:55.125 146 12145.50 5.60 55292.18 88888.00 2007-05-26 13:04:55.250 146 12145.35 5.78 55292.20 88888.00 2007-05-26 13:04:55.375 146 12145.30 5.90 55292.18 88888.00 2007-05-26 13:04:55.500 146 12145.17 6.00 55292.15 88888.00 2007-05-26 13:04:55.625 146 12145.05 6.08 55292.18 88888.00 2007-05-26 13:04:55.750 146 12144.88 6.17 55292.15 88888.00 2007-05-26 13:04:55.875 146 12144.83 6.28 55292.15 88888.00 2007-05-26 13:04:56.000 146 12144.83 6.35 55292.10 88888.00 2007-05-26 13:04:56.125 146 12144.73 6.30 55292.12 88888.00 2007-05-26 13:04:56.250 146 12144.65 6.33 55292.15 88888.00 2007-05-26 13:04:56.375 146 12144.65 6.33 55292.15 88888.00 2007-05-26 13:04:56.500 146 12144.62 6.30 55292.15 88888.00 2007-05-26 13:04:56.625 146 12144.65 6.35 55292.12 88888.00 2007-05-26 13:04:56.750 146 12144.65 6.33 55292.12 88888.00 2007-05-26 13:04:56.875 146 12144.62 6.33 55292.15 88888.00 2007-05-26 13:04:57.000 146 12144.67 6.33 55292.20 88888.00 2007-05-26 13:04:57.125 146 12144.65 6.28 55292.20 88888.00 2007-05-26 13:04:57.250 146 12144.55 6.10 55292.18 88888.00 2007-05-26 13:04:57.375 146 12144.52 6.00 55292.18 88888.00 2007-05-26 13:04:57.500 146 12144.60 5.92 55292.18 88888.00 2007-05-26 13:04:57.625 146 12144.62 5.78 55292.18 88888.00 2007-05-26 13:04:57.750 146 12144.62 5.62 55292.15 88888.00 2007-05-26 13:04:57.875 146 12144.67 5.55 55292.15 88888.00 2007-05-26 13:04:58.000 146 12144.77 5.45 55292.20 88888.00 2007-05-26 13:04:58.125 146 12144.88 5.35 55292.30 88888.00 2007-05-26 13:04:58.250 146 12144.90 5.22 55292.30 88888.00 2007-05-26 13:04:58.375 146 12144.90 5.08 55292.25 88888.00 2007-05-26 13:04:58.500 146 12144.95 4.88 55292.25 88888.00 2007-05-26 13:04:58.625 146 12145.05 4.78 55292.30 88888.00 2007-05-26 13:04:58.750 146 12145.17 4.62 55292.30 88888.00 2007-05-26 13:04:58.875 146 12145.20 4.40 55292.32 88888.00 2007-05-26 13:04:59.000 146 12145.25 4.25 55292.30 88888.00 2007-05-26 13:04:59.125 146 12145.33 4.17 55292.38 88888.00 2007-05-26 13:04:59.250 146 12145.42 4.08 55292.43 88888.00 2007-05-26 13:04:59.375 146 12145.52 3.98 55292.40 88888.00 2007-05-26 13:04:59.500 146 12145.58 3.83 55292.43 88888.00 2007-05-26 13:04:59.625 146 12145.67 3.75 55292.43 88888.00 2007-05-26 13:04:59.750 146 12145.75 3.80 55292.45 88888.00 2007-05-26 13:04:59.875 146 12145.70 3.73 55292.50 88888.00 2007-05-26 13:05:00.000 146 12145.62 3.65 55292.47 88888.00 2007-05-26 13:05:00.125 146 12145.48 3.65 55292.47 88888.00 2007-05-26 13:05:00.250 146 12145.50 3.73 55292.50 88888.00 2007-05-26 13:05:00.375 146 12145.48 3.83 55292.55 88888.00 2007-05-26 13:05:00.500 146 12145.38 3.90 55292.53 88888.00 2007-05-26 13:05:00.625 146 12145.30 3.90 55292.50 88888.00 2007-05-26 13:05:00.750 146 12145.33 3.95 55292.50 88888.00 2007-05-26 13:05:00.875 146 12145.30 4.03 55292.50 88888.00 2007-05-26 13:05:01.000 146 12145.30 4.10 55292.45 88888.00 2007-05-26 13:05:01.125 146 12145.25 4.22 55292.40 88888.00 2007-05-26 13:05:01.250 146 12145.17 4.35 55292.38 88888.00 2007-05-26 13:05:01.375 146 12145.17 4.50 55292.35 88888.00 2007-05-26 13:05:01.500 146 12145.17 4.58 55292.32 88888.00 2007-05-26 13:05:01.625 146 12145.17 4.65 55292.30 88888.00 2007-05-26 13:05:01.750 146 12145.27 4.75 55292.28 88888.00 2007-05-26 13:05:01.875 146 12145.42 4.83 55292.25 88888.00 2007-05-26 13:05:02.000 146 12145.45 4.90 55292.18 88888.00 2007-05-26 13:05:02.125 146 12145.55 5.10 55292.15 88888.00 2007-05-26 13:05:02.250 146 12145.58 5.25 55292.12 88888.00 2007-05-26 13:05:02.375 146 12145.58 5.38 55292.10 88888.00 2007-05-26 13:05:02.500 146 12145.58 5.47 55292.05 88888.00 2007-05-26 13:05:02.625 146 12145.58 5.55 55292.00 88888.00 2007-05-26 13:05:02.750 146 12145.60 5.62 55291.97 88888.00 2007-05-26 13:05:02.875 146 12145.73 5.75 55291.90 88888.00 2007-05-26 13:05:03.000 146 12145.83 5.88 55291.90 88888.00 2007-05-26 13:05:03.125 146 12146.00 5.95 55291.88 88888.00 2007-05-26 13:05:03.250 146 12146.05 6.10 55291.88 88888.00 2007-05-26 13:05:03.375 146 12146.15 6.20 55291.85 88888.00 2007-05-26 13:05:03.500 146 12146.23 6.22 55291.80 88888.00 2007-05-26 13:05:03.625 146 12146.27 6.17 55291.72 88888.00 2007-05-26 13:05:03.750 146 12146.38 6.20 55291.70 88888.00 2007-05-26 13:05:03.875 146 12146.42 6.15 55291.68 88888.00 2007-05-26 13:05:04.000 146 12146.52 6.12 55291.62 88888.00 2007-05-26 13:05:04.125 146 12146.62 6.15 55291.65 88888.00 2007-05-26 13:05:04.250 146 12146.70 6.12 55291.62 88888.00 2007-05-26 13:05:04.375 146 12146.73 6.10 55291.57 88888.00 2007-05-26 13:05:04.500 146 12146.88 6.17 55291.55 88888.00 2007-05-26 13:05:04.625 146 12147.08 6.20 55291.50 88888.00 2007-05-26 13:05:04.750 146 12147.08 6.25 55291.47 88888.00 2007-05-26 13:05:04.875 146 12147.00 6.35 55291.47 88888.00 2007-05-26 13:05:05.000 146 12146.95 6.47 55291.43 88888.00 2007-05-26 13:05:05.125 146 12147.02 6.72 55291.40 88888.00 2007-05-26 13:05:05.250 146 12147.00 7.00 55291.38 88888.00 2007-05-26 13:05:05.375 146 12147.05 7.22 55291.35 88888.00 2007-05-26 13:05:05.500 146 12146.98 7.47 55291.28 88888.00 2007-05-26 13:05:05.625 146 12146.90 7.75 55291.22 88888.00 2007-05-26 13:05:05.750 146 12146.85 8.12 55291.20 88888.00 2007-05-26 13:05:05.875 146 12146.70 8.50 55291.18 88888.00 2007-05-26 13:05:06.000 146 12146.55 8.75 55291.10 88888.00 2007-05-26 13:05:06.125 146 12146.48 9.10 55291.10 88888.00 2007-05-26 13:05:06.250 146 12146.42 9.55 55291.05 88888.00 2007-05-26 13:05:06.375 146 12146.33 9.80 55291.00 88888.00 2007-05-26 13:05:06.500 146 12146.23 10.07 55290.90 88888.00 2007-05-26 13:05:06.625 146 12146.12 10.35 55290.85 88888.00 2007-05-26 13:05:06.750 146 12146.02 10.65 55290.82 88888.00 2007-05-26 13:05:06.875 146 12145.88 10.88 55290.78 88888.00 2007-05-26 13:05:07.000 146 12145.85 11.12 55290.72 88888.00 2007-05-26 13:05:07.125 146 12145.85 11.30 55290.72 88888.00 2007-05-26 13:05:07.250 146 12145.75 11.45 55290.68 88888.00 2007-05-26 13:05:07.375 146 12145.70 11.60 55290.62 88888.00 2007-05-26 13:05:07.500 146 12145.65 11.78 55290.57 88888.00 2007-05-26 13:05:07.625 146 12145.60 11.93 55290.55 88888.00 2007-05-26 13:05:07.750 146 12145.65 12.00 55290.50 88888.00 2007-05-26 13:05:07.875 146 12145.80 12.20 55290.47 88888.00 2007-05-26 13:05:08.000 146 12145.88 12.38 55290.43 88888.00 2007-05-26 13:05:08.125 146 12145.90 12.45 55290.43 88888.00 2007-05-26 13:05:08.250 146 12145.95 12.45 55290.38 88888.00 2007-05-26 13:05:08.375 146 12146.00 12.47 55290.38 88888.00 2007-05-26 13:05:08.500 146 12146.00 12.50 55290.32 88888.00 2007-05-26 13:05:08.625 146 12146.05 12.50 55290.32 88888.00 2007-05-26 13:05:08.750 146 12146.12 12.47 55290.32 88888.00 2007-05-26 13:05:08.875 146 12146.27 12.47 55290.32 88888.00 2007-05-26 13:05:09.000 146 12146.30 12.45 55290.32 88888.00 2007-05-26 13:05:09.125 146 12146.27 12.40 55290.30 88888.00 2007-05-26 13:05:09.250 146 12146.30 12.35 55290.30 88888.00 2007-05-26 13:05:09.375 146 12146.38 12.38 55290.32 88888.00 2007-05-26 13:05:09.500 146 12146.42 12.40 55290.32 88888.00 2007-05-26 13:05:09.625 146 12146.40 12.32 55290.32 88888.00 2007-05-26 13:05:09.750 146 12146.42 12.32 55290.30 88888.00 2007-05-26 13:05:09.875 146 12146.42 12.35 55290.30 88888.00 2007-05-26 13:05:10.000 146 12146.48 12.35 55290.28 88888.00 2007-05-26 13:05:10.125 146 12146.52 12.30 55290.28 88888.00 2007-05-26 13:05:10.250 146 12146.52 12.32 55290.28 88888.00 2007-05-26 13:05:10.375 146 12146.58 12.43 55290.28 88888.00 2007-05-26 13:05:10.500 146 12146.55 12.47 55290.30 88888.00 2007-05-26 13:05:10.625 146 12146.55 12.53 55290.28 88888.00 2007-05-26 13:05:10.750 146 12146.50 12.57 55290.32 88888.00 2007-05-26 13:05:10.875 146 12146.45 12.68 55290.30 88888.00 2007-05-26 13:05:11.000 146 12146.45 12.78 55290.30 88888.00 2007-05-26 13:05:11.125 146 12146.40 12.88 55290.32 88888.00 2007-05-26 13:05:11.250 146 12146.30 12.88 55290.30 88888.00 2007-05-26 13:05:11.375 146 12146.25 12.97 55290.35 88888.00 2007-05-26 13:05:11.500 146 12146.12 13.05 55290.32 88888.00 2007-05-26 13:05:11.625 146 12146.02 13.10 55290.35 88888.00 2007-05-26 13:05:11.750 146 12145.98 13.12 55290.38 88888.00 2007-05-26 13:05:11.875 146 12145.92 13.20 55290.38 88888.00 2007-05-26 13:05:12.000 146 12145.88 13.25 55290.38 88888.00 2007-05-26 13:05:12.125 146 12145.85 13.25 55290.45 88888.00 2007-05-26 13:05:12.250 146 12145.80 13.22 55290.47 88888.00 2007-05-26 13:05:12.375 146 12145.75 13.22 55290.53 88888.00 2007-05-26 13:05:12.500 146 12145.73 13.18 55290.53 88888.00 2007-05-26 13:05:12.625 146 12145.73 13.10 55290.55 88888.00 2007-05-26 13:05:12.750 146 12145.70 13.12 55290.60 88888.00 2007-05-26 13:05:12.875 146 12145.75 13.12 55290.65 88888.00 2007-05-26 13:05:13.000 146 12145.77 13.00 55290.65 88888.00 2007-05-26 13:05:13.125 146 12145.85 12.93 55290.72 88888.00 2007-05-26 13:05:13.250 146 12145.85 12.75 55290.75 88888.00 2007-05-26 13:05:13.375 146 12145.83 12.62 55290.78 88888.00 2007-05-26 13:05:13.500 146 12145.90 12.40 55290.82 88888.00 2007-05-26 13:05:13.625 146 12146.10 12.25 55290.88 88888.00 2007-05-26 13:05:13.750 146 12146.30 11.97 55290.93 88888.00 2007-05-26 13:05:13.875 146 12146.35 11.72 55290.97 88888.00 2007-05-26 13:05:14.000 146 12146.42 11.45 55291.03 88888.00 2007-05-26 13:05:14.125 146 12146.58 11.18 55291.07 88888.00 2007-05-26 13:05:14.250 146 12146.67 10.85 55291.10 88888.00 2007-05-26 13:05:14.375 146 12146.83 10.62 55291.18 88888.00 2007-05-26 13:05:14.500 146 12146.88 10.38 55291.20 88888.00 2007-05-26 13:05:14.625 146 12146.92 10.05 55291.25 88888.00 2007-05-26 13:05:14.750 146 12147.10 9.72 55291.28 88888.00 2007-05-26 13:05:14.875 146 12147.33 9.53 55291.38 88888.00 2007-05-26 13:05:15.000 146 12147.48 9.20 55291.43 88888.00 2007-05-26 13:05:15.125 146 12147.52 8.95 55291.50 88888.00 2007-05-26 13:05:15.250 146 12147.70 8.72 55291.55 88888.00 2007-05-26 13:05:15.375 146 12147.77 8.45 55291.57 88888.00 2007-05-26 13:05:15.500 146 12147.88 8.20 55291.62 88888.00 2007-05-26 13:05:15.625 146 12147.98 8.05 55291.70 88888.00 2007-05-26 13:05:15.750 146 12148.05 7.90 55291.75 88888.00 2007-05-26 13:05:15.875 146 12148.15 7.78 55291.78 88888.00 2007-05-26 13:05:16.000 146 12148.10 7.58 55291.78 88888.00 2007-05-26 13:05:16.125 146 12148.02 7.53 55291.80 88888.00 2007-05-26 13:05:16.250 146 12148.00 7.58 55291.90 88888.00 2007-05-26 13:05:16.375 146 12147.95 7.67 55291.93 88888.00 2007-05-26 13:05:16.500 146 12147.80 7.75 55291.90 88888.00 2007-05-26 13:05:16.625 146 12147.67 7.88 55291.90 88888.00 2007-05-26 13:05:16.750 146 12147.67 7.97 55291.90 88888.00 2007-05-26 13:05:16.875 146 12147.60 8.15 55291.93 88888.00 2007-05-26 13:05:17.000 146 12147.50 8.38 55291.95 88888.00 2007-05-26 13:05:17.125 146 12147.38 8.53 55291.95 88888.00 2007-05-26 13:05:17.250 146 12147.35 8.65 55291.93 88888.00 2007-05-26 13:05:17.375 146 12147.35 8.75 55291.93 88888.00 2007-05-26 13:05:17.500 146 12147.33 8.85 55291.90 88888.00 2007-05-26 13:05:17.625 146 12147.30 9.03 55291.88 88888.00 2007-05-26 13:05:17.750 146 12147.20 9.15 55291.85 88888.00 2007-05-26 13:05:17.875 146 12147.10 9.30 55291.88 88888.00 2007-05-26 13:05:18.000 146 12147.08 9.47 55291.88 88888.00 2007-05-26 13:05:18.125 146 12146.98 9.60 55291.90 88888.00 2007-05-26 13:05:18.250 146 12146.90 9.72 55291.90 88888.00 2007-05-26 13:05:18.375 146 12146.85 9.90 55291.93 88888.00 2007-05-26 13:05:18.500 146 12146.75 10.05 55291.93 88888.00 2007-05-26 13:05:18.625 146 12146.62 10.20 55291.90 88888.00 2007-05-26 13:05:18.750 146 12146.45 10.40 55291.93 88888.00 2007-05-26 13:05:18.875 146 12146.40 10.62 55291.93 88888.00 2007-05-26 13:05:19.000 146 12146.27 10.80 55291.88 88888.00 2007-05-26 13:05:19.125 146 12146.17 11.10 55291.90 88888.00 2007-05-26 13:05:19.250 146 12146.08 11.38 55291.90 88888.00 2007-05-26 13:05:19.375 146 12146.05 11.65 55291.90 88888.00 2007-05-26 13:05:19.500 146 12145.95 11.88 55291.90 88888.00 2007-05-26 13:05:19.625 146 12145.83 12.07 55291.90 88888.00 2007-05-26 13:05:19.750 146 12145.67 12.22 55291.82 88888.00 2007-05-26 13:05:19.875 146 12145.50 12.53 55291.80 88888.00 2007-05-26 13:05:20.000 146 12145.35 12.75 55291.80 88888.00 2007-05-26 13:05:20.125 146 12145.15 12.95 55291.82 88888.00 2007-05-26 13:05:20.250 146 12144.98 13.20 55291.78 88888.00 2007-05-26 13:05:20.375 146 12144.85 13.35 55291.75 88888.00 2007-05-26 13:05:20.500 146 12144.77 13.55 55291.75 88888.00 2007-05-26 13:05:20.625 146 12144.65 13.80 55291.72 88888.00 2007-05-26 13:05:20.750 146 12144.50 13.97 55291.70 88888.00 2007-05-26 13:05:20.875 146 12144.38 14.20 55291.65 88888.00 2007-05-26 13:05:21.000 146 12144.30 14.43 55291.60 88888.00 2007-05-26 13:05:21.125 146 12144.20 14.60 55291.57 88888.00 2007-05-26 13:05:21.250 146 12144.20 14.90 55291.57 88888.00 2007-05-26 13:05:21.375 146 12144.20 15.18 55291.55 88888.00 2007-05-26 13:05:21.500 146 12144.12 15.28 55291.50 88888.00 2007-05-26 13:05:21.625 146 12143.98 15.30 55291.43 88888.00 2007-05-26 13:05:21.750 146 12143.83 15.47 55291.43 88888.00 2007-05-26 13:05:21.875 146 12143.73 15.60 55291.38 88888.00 2007-05-26 13:05:22.000 146 12143.70 15.70 55291.30 88888.00 2007-05-26 13:05:22.125 146 12143.65 15.80 55291.25 88888.00 2007-05-26 13:05:22.250 146 12143.60 15.82 55291.25 88888.00 2007-05-26 13:05:22.375 146 12143.55 15.88 55291.20 88888.00 2007-05-26 13:05:22.500 146 12143.62 15.97 55291.20 88888.00 2007-05-26 13:05:22.625 146 12143.58 16.05 55291.20 88888.00 2007-05-26 13:05:22.750 146 12143.52 16.07 55291.22 88888.00 2007-05-26 13:05:22.875 146 12143.45 16.05 55291.20 88888.00 2007-05-26 13:05:23.000 146 12143.35 16.00 55291.15 88888.00 2007-05-26 13:05:23.125 146 12143.27 16.02 55291.18 88888.00 2007-05-26 13:05:23.250 146 12143.23 15.95 55291.20 88888.00 2007-05-26 13:05:23.375 146 12143.15 15.88 55291.20 88888.00 2007-05-26 13:05:23.500 146 12143.00 15.80 55291.22 88888.00 2007-05-26 13:05:23.625 146 12142.98 15.80 55291.25 88888.00 2007-05-26 13:05:23.750 146 12142.98 15.80 55291.28 88888.00 2007-05-26 13:05:23.875 146 12142.98 15.65 55291.32 88888.00 2007-05-26 13:05:24.000 146 12142.90 15.45 55291.35 88888.00 2007-05-26 13:05:24.125 146 12142.92 15.28 55291.35 88888.00 2007-05-26 13:05:24.250 146 12142.88 15.07 55291.40 88888.00 2007-05-26 13:05:24.375 146 12142.95 14.95 55291.45 88888.00 2007-05-26 13:05:24.500 146 12143.00 14.75 55291.45 88888.00 2007-05-26 13:05:24.625 146 12143.05 14.47 55291.47 88888.00 2007-05-26 13:05:24.750 146 12143.00 14.20 55291.55 88888.00 2007-05-26 13:05:24.875 146 12142.98 13.95 55291.55 88888.00 2007-05-26 13:05:25.000 146 12143.00 13.68 55291.57 88888.00 2007-05-26 13:05:25.125 146 12143.12 13.50 55291.68 88888.00 2007-05-26 13:05:25.250 146 12143.15 13.20 55291.75 88888.00 2007-05-26 13:05:25.375 146 12143.23 12.97 55291.75 88888.00 2007-05-26 13:05:25.500 146 12143.33 12.72 55291.82 88888.00 2007-05-26 13:05:25.625 146 12143.40 12.47 55291.85 88888.00 2007-05-26 13:05:25.750 146 12143.42 12.25 55291.90 88888.00 2007-05-26 13:05:25.875 146 12143.55 12.03 55291.95 88888.00 2007-05-26 13:05:26.000 146 12143.62 11.82 55291.95 88888.00 2007-05-26 13:05:26.125 146 12143.65 11.62 55292.03 88888.00 2007-05-26 13:05:26.250 146 12143.75 11.53 55292.10 88888.00 2007-05-26 13:05:26.375 146 12143.88 11.38 55292.12 88888.00 2007-05-26 13:05:26.500 146 12143.92 11.20 55292.18 88888.00 2007-05-26 13:05:26.625 146 12143.98 11.12 55292.20 88888.00 2007-05-26 13:05:26.750 146 12143.90 11.10 55292.30 88888.00 2007-05-26 13:05:26.875 146 12143.77 11.10 55292.32 88888.00 2007-05-26 13:05:27.000 146 12143.67 11.18 55292.38 88888.00 2007-05-26 13:05:27.125 146 12143.62 11.38 55292.47 88888.00 2007-05-26 13:05:27.250 146 12143.42 11.55 55292.50 88888.00 2007-05-26 13:05:27.375 146 12143.17 11.72 55292.53 88888.00 2007-05-26 13:05:27.500 146 12143.05 12.07 55292.60 88888.00 2007-05-26 13:05:27.625 146 12142.85 12.45 55292.62 88888.00 2007-05-26 13:05:27.750 146 12142.58 12.80 55292.62 88888.00 2007-05-26 13:05:27.875 146 12142.27 13.15 55292.62 88888.00 2007-05-26 13:05:28.000 146 12142.15 13.55 55292.62 88888.00 2007-05-26 13:05:28.125 146 12142.00 13.93 55292.65 88888.00 2007-05-26 13:05:28.250 146 12141.70 14.35 55292.65 88888.00 2007-05-26 13:05:28.375 146 12141.50 14.68 55292.65 88888.00 2007-05-26 13:05:28.500 146 12141.35 15.03 55292.65 88888.00 2007-05-26 13:05:28.625 146 12141.25 15.40 55292.68 88888.00 2007-05-26 13:05:28.750 146 12141.12 15.80 55292.68 88888.00 2007-05-26 13:05:28.875 146 12140.98 16.10 55292.62 88888.00 2007-05-26 13:05:29.000 146 12140.83 16.38 55292.60 88888.00 2007-05-26 13:05:29.125 146 12140.73 16.70 55292.62 88888.00 2007-05-26 13:05:29.250 146 12140.60 17.00 55292.60 88888.00 2007-05-26 13:05:29.375 146 12140.55 17.20 55292.55 88888.00 2007-05-26 13:05:29.500 146 12140.40 17.43 55292.53 88888.00 2007-05-26 13:05:29.625 146 12140.35 17.65 55292.50 88888.00 2007-05-26 13:05:29.750 146 12140.23 17.80 55292.45 88888.00 2007-05-26 13:05:29.875 146 12140.15 17.98 55292.43 88888.00 2007-05-26 13:05:30.000 146 12140.10 18.10 55292.43 88888.00 2007-05-26 13:05:30.125 146 12140.08 18.25 55292.43 88888.00 2007-05-26 13:05:30.250 146 12140.02 18.32 55292.40 88888.00 2007-05-26 13:05:30.375 146 12140.10 18.40 55292.40 88888.00 2007-05-26 13:05:30.500 146 12140.12 18.43 55292.38 88888.00 2007-05-26 13:05:30.625 146 12140.12 18.48 55292.40 88888.00 2007-05-26 13:05:30.750 146 12140.20 18.48 55292.40 88888.00 2007-05-26 13:05:30.875 146 12140.17 18.40 55292.35 88888.00 2007-05-26 13:05:31.000 146 12140.10 18.35 55292.38 88888.00 2007-05-26 13:05:31.125 146 12140.10 18.25 55292.40 88888.00 2007-05-26 13:05:31.250 146 12140.23 18.12 55292.38 88888.00 2007-05-26 13:05:31.375 146 12140.30 18.05 55292.38 88888.00 2007-05-26 13:05:31.500 146 12140.35 17.95 55292.40 88888.00 2007-05-26 13:05:31.625 146 12140.40 17.82 55292.45 88888.00 2007-05-26 13:05:31.750 146 12140.55 17.70 55292.47 88888.00 2007-05-26 13:05:31.875 146 12140.67 17.52 55292.47 88888.00 2007-05-26 13:05:32.000 146 12140.73 17.32 55292.45 88888.00 2007-05-26 13:05:32.125 146 12140.80 17.18 55292.45 88888.00 2007-05-26 13:05:32.250 146 12140.90 16.93 55292.45 88888.00 2007-05-26 13:05:32.375 146 12141.02 16.77 55292.45 88888.00 2007-05-26 13:05:32.500 146 12141.15 16.62 55292.47 88888.00 2007-05-26 13:05:32.625 146 12141.27 16.40 55292.55 88888.00 2007-05-26 13:05:32.750 146 12141.42 16.20 55292.55 88888.00 2007-05-26 13:05:32.875 146 12141.52 15.95 55292.57 88888.00 2007-05-26 13:05:33.000 146 12141.67 15.70 55292.57 88888.00 2007-05-26 13:05:33.125 146 12141.88 15.57 55292.62 88888.00 2007-05-26 13:05:33.250 146 12142.05 15.25 55292.60 88888.00 2007-05-26 13:05:33.375 146 12142.27 15.05 55292.62 88888.00 2007-05-26 13:05:33.500 146 12142.45 14.88 55292.65 88888.00 2007-05-26 13:05:33.625 146 12142.52 14.62 55292.68 88888.00 2007-05-26 13:05:33.750 146 12142.55 14.38 55292.68 88888.00 2007-05-26 13:05:33.875 146 12142.70 14.15 55292.75 88888.00 2007-05-26 13:05:34.000 146 12142.90 14.00 55292.75 88888.00 2007-05-26 13:05:34.125 146 12143.12 13.75 55292.75 88888.00 2007-05-26 13:05:34.250 146 12143.25 13.47 55292.78 88888.00 2007-05-26 13:05:34.375 146 12143.30 13.30 55292.80 88888.00 2007-05-26 13:05:34.500 146 12143.33 13.10 55292.82 88888.00 2007-05-26 13:05:34.625 146 12143.35 12.82 55292.82 88888.00 2007-05-26 13:05:34.750 146 12143.38 12.55 55292.85 88888.00 2007-05-26 13:05:34.875 146 12143.35 12.35 55292.88 88888.00 2007-05-26 13:05:35.000 146 12143.38 12.25 55292.90 88888.00 2007-05-26 13:05:35.125 146 12143.40 12.15 55292.93 88888.00 2007-05-26 13:05:35.250 146 12143.40 12.10 55292.97 88888.00 2007-05-26 13:05:35.375 146 12143.38 12.07 55292.97 88888.00 2007-05-26 13:05:35.500 146 12143.38 12.15 55292.95 88888.00 2007-05-26 13:05:35.625 146 12143.35 12.30 55292.97 88888.00 2007-05-26 13:05:35.750 146 12143.17 12.47 55293.03 88888.00 2007-05-26 13:05:35.875 146 12142.88 12.65 55293.00 88888.00 2007-05-26 13:05:36.000 146 12142.65 12.95 55293.00 88888.00 2007-05-26 13:05:36.125 146 12142.48 13.38 55293.00 88888.00 2007-05-26 13:05:36.250 146 12142.23 13.82 55292.97 88888.00 2007-05-26 13:05:36.375 146 12141.90 14.18 55292.95 88888.00 2007-05-26 13:05:36.500 146 12141.58 14.60 55292.93 88888.00 2007-05-26 13:05:36.625 146 12141.25 15.12 55292.85 88888.00 2007-05-26 13:05:36.750 146 12140.90 15.60 55292.80 88888.00 2007-05-26 13:05:36.875 146 12140.62 16.05 55292.78 88888.00 2007-05-26 13:05:37.000 146 12140.38 16.52 55292.75 88888.00 2007-05-26 13:05:37.125 146 12140.12 16.95 55292.65 88888.00 2007-05-26 13:05:37.250 146 12139.90 17.55 55292.60 88888.00 2007-05-26 13:05:37.375 146 12139.70 17.88 55292.55 88888.00 2007-05-26 13:05:37.500 146 12139.52 18.23 55292.43 88888.00 2007-05-26 13:05:37.625 146 12139.35 18.62 55292.35 88888.00 2007-05-26 13:05:37.750 146 12139.30 19.10 55292.28 88888.00 2007-05-26 13:05:37.875 146 12139.25 19.43 55292.22 88888.00 2007-05-26 13:05:38.000 146 12139.17 19.70 55292.15 88888.00 2007-05-26 13:05:38.125 146 12139.10 20.00 55292.10 88888.00 2007-05-26 13:05:38.250 146 12139.02 20.32 55292.03 88888.00 2007-05-26 13:05:38.375 146 12139.00 20.62 55291.95 88888.00 2007-05-26 13:05:38.500 146 12139.00 20.95 55291.88 88888.00 2007-05-26 13:05:38.625 146 12139.00 21.30 55291.85 88888.00 2007-05-26 13:05:38.750 146 12138.90 21.60 55291.72 88888.00 2007-05-26 13:05:38.875 146 12138.83 21.82 55291.65 88888.00 2007-05-26 13:05:39.000 146 12138.77 22.15 55291.60 88888.00 2007-05-26 13:05:39.125 146 12138.75 22.43 55291.60 88888.00 2007-05-26 13:05:39.250 146 12138.73 22.65 55291.47 88888.00 2007-05-26 13:05:39.375 146 12138.77 22.80 55291.43 88888.00 2007-05-26 13:05:39.500 146 12138.90 23.00 55291.43 88888.00 2007-05-26 13:05:39.625 146 12138.95 23.18 55291.38 88888.00 2007-05-26 13:05:39.750 146 12139.02 23.35 55291.30 88888.00 2007-05-26 13:05:39.875 146 12139.02 23.45 55291.25 88888.00 2007-05-26 13:05:40.000 146 12139.08 23.50 55291.20 88888.00 2007-05-26 13:05:40.125 146 12139.20 23.57 55291.20 88888.00 2007-05-26 13:05:40.250 146 12139.33 23.62 55291.15 88888.00 2007-05-26 13:05:40.375 146 12139.45 23.60 55291.12 88888.00 2007-05-26 13:05:40.500 146 12139.60 23.55 55291.07 88888.00 2007-05-26 13:05:40.625 146 12139.67 23.55 55291.10 88888.00 2007-05-26 13:05:40.750 146 12139.77 23.52 55291.07 88888.00 2007-05-26 13:05:40.875 146 12139.88 23.48 55291.05 88888.00 2007-05-26 13:05:41.000 146 12139.85 23.45 55291.00 88888.00 2007-05-26 13:05:41.125 146 12139.75 23.50 55291.05 88888.00 2007-05-26 13:05:41.250 146 12139.67 23.50 55291.03 88888.00 2007-05-26 13:05:41.375 146 12139.60 23.57 55291.05 88888.00 2007-05-26 13:05:41.500 146 12139.50 23.73 55291.05 88888.00 2007-05-26 13:05:41.625 146 12139.40 23.85 55291.05 88888.00 2007-05-26 13:05:41.750 146 12139.35 24.05 55291.07 88888.00 2007-05-26 13:05:41.875 146 12139.23 24.25 55291.05 88888.00 2007-05-26 13:05:42.000 146 12139.10 24.43 55290.95 88888.00 2007-05-26 13:05:42.125 146 12139.02 24.60 55290.95 88888.00 2007-05-26 13:05:42.250 146 12138.95 24.90 55291.00 88888.00 2007-05-26 13:05:42.375 146 12138.88 25.07 55290.97 88888.00 2007-05-26 13:05:42.500 146 12138.75 25.18 55290.93 88888.00 2007-05-26 13:05:42.625 146 12138.67 25.38 55290.90 88888.00 2007-05-26 13:05:42.750 146 12138.58 25.55 55290.88 88888.00 2007-05-26 13:05:42.875 146 12138.52 25.62 55290.82 88888.00 2007-05-26 13:05:43.000 146 12138.55 25.73 55290.75 88888.00 2007-05-26 13:05:43.125 146 12138.50 25.82 55290.75 88888.00 2007-05-26 13:05:43.250 146 12138.48 25.85 55290.75 88888.00 2007-05-26 13:05:43.375 146 12138.48 25.80 55290.65 88888.00 2007-05-26 13:05:43.500 146 12138.50 25.80 55290.65 88888.00 2007-05-26 13:05:43.625 146 12138.52 25.75 55290.60 88888.00 2007-05-26 13:05:43.750 146 12138.52 25.60 55290.60 88888.00 2007-05-26 13:05:43.875 146 12138.58 25.43 55290.57 88888.00 2007-05-26 13:05:44.000 146 12138.67 25.23 55290.50 88888.00 2007-05-26 13:05:44.125 146 12138.77 25.02 55290.50 88888.00 2007-05-26 13:05:44.250 146 12138.83 24.85 55290.50 88888.00 2007-05-26 13:05:44.375 146 12138.90 24.70 55290.47 88888.00 2007-05-26 13:05:44.500 146 12138.92 24.40 55290.45 88888.00 2007-05-26 13:05:44.625 146 12138.95 24.07 55290.45 88888.00 2007-05-26 13:05:44.750 146 12139.08 23.75 55290.43 88888.00 2007-05-26 13:05:44.875 146 12139.27 23.45 55290.40 88888.00 2007-05-26 13:05:45.000 146 12139.45 23.18 55290.43 88888.00 2007-05-26 13:05:45.125 146 12139.58 22.90 55290.45 88888.00 2007-05-26 13:05:45.250 146 12139.70 22.52 55290.43 88888.00 2007-05-26 13:05:45.375 146 12139.88 22.27 55290.43 88888.00 2007-05-26 13:05:45.500 146 12140.05 21.95 55290.45 88888.00 2007-05-26 13:05:45.625 146 12140.27 21.60 55290.45 88888.00 2007-05-26 13:05:45.750 146 12140.40 21.27 55290.47 88888.00 2007-05-26 13:05:45.875 146 12140.58 20.90 55290.47 88888.00 2007-05-26 13:05:46.000 146 12140.77 20.55 55290.53 88888.00 2007-05-26 13:05:46.125 146 12140.92 20.25 55290.55 88888.00 2007-05-26 13:05:46.250 146 12141.15 19.80 55290.57 88888.00 2007-05-26 13:05:46.375 146 12141.35 19.45 55290.57 88888.00 2007-05-26 13:05:46.500 146 12141.55 19.05 55290.60 88888.00 2007-05-26 13:05:46.625 146 12141.73 18.70 55290.65 88888.00 2007-05-26 13:05:46.750 146 12141.95 18.43 55290.68 88888.00 2007-05-26 13:05:46.875 146 12142.17 18.15 55290.70 88888.00 2007-05-26 13:05:47.000 146 12142.33 17.85 55290.70 88888.00 2007-05-26 13:05:47.125 146 12142.52 17.65 55290.78 88888.00 2007-05-26 13:05:47.250 146 12142.65 17.43 55290.78 88888.00 2007-05-26 13:05:47.375 146 12142.67 17.32 55290.78 88888.00 2007-05-26 13:05:47.500 146 12142.73 17.25 55290.80 88888.00 2007-05-26 13:05:47.625 146 12142.85 17.40 55290.82 88888.00 2007-05-26 13:05:47.750 146 12142.85 17.55 55290.88 88888.00 2007-05-26 13:05:47.875 146 12142.77 17.70 55290.90 88888.00 2007-05-26 13:05:48.000 146 12142.67 18.02 55290.90 88888.00 2007-05-26 13:05:48.125 146 12142.50 18.32 55290.88 88888.00 2007-05-26 13:05:48.250 146 12142.30 18.68 55290.85 88888.00 2007-05-26 13:05:48.375 146 12142.17 19.05 55290.85 88888.00 2007-05-26 13:05:48.500 146 12142.08 19.55 55290.85 88888.00 2007-05-26 13:05:48.625 146 12141.90 20.05 55290.82 88888.00 2007-05-26 13:05:48.750 146 12141.73 20.60 55290.82 88888.00 2007-05-26 13:05:48.875 146 12141.60 21.12 55290.82 88888.00 2007-05-26 13:05:49.000 146 12141.55 21.62 55290.78 88888.00 2007-05-26 13:05:49.125 146 12141.42 22.18 55290.75 88888.00 2007-05-26 13:05:49.250 146 12141.23 22.73 55290.68 88888.00 2007-05-26 13:05:49.375 146 12141.15 23.12 55290.60 88888.00 2007-05-26 13:05:49.500 146 12141.05 23.70 55290.57 88888.00 2007-05-26 13:05:49.625 146 12141.05 24.27 55290.60 88888.00 2007-05-26 13:05:49.750 146 12141.05 24.70 55290.55 88888.00 2007-05-26 13:05:49.875 146 12141.02 25.10 55290.47 88888.00 2007-05-26 13:05:50.000 146 12141.00 25.62 55290.43 88888.00 2007-05-26 13:05:50.125 146 12141.02 26.02 55290.38 88888.00 2007-05-26 13:05:50.250 146 12141.12 26.43 55290.30 88888.00 2007-05-26 13:05:50.375 146 12141.33 26.65 55290.22 88888.00 2007-05-26 13:05:50.500 146 12141.42 27.02 55290.20 88888.00 2007-05-26 13:05:50.625 146 12141.55 27.38 55290.12 88888.00 2007-05-26 13:05:50.750 146 12141.62 27.62 55290.07 88888.00 2007-05-26 13:05:50.875 146 12141.73 27.90 55290.05 88888.00 2007-05-26 13:05:51.000 146 12141.85 28.15 55290.03 88888.00 2007-05-26 13:05:51.125 146 12141.98 28.38 55289.95 88888.00 2007-05-26 13:05:51.250 146 12142.12 28.68 55289.88 88888.00 2007-05-26 13:05:51.375 146 12142.30 28.95 55289.80 88888.00 2007-05-26 13:05:51.500 146 12142.45 29.15 55289.78 88888.00 2007-05-26 13:05:51.625 146 12142.67 29.40 55289.72 88888.00 2007-05-26 13:05:51.750 146 12142.88 29.62 55289.65 88888.00 2007-05-26 13:05:51.875 146 12143.00 29.82 55289.60 88888.00 2007-05-26 13:05:52.000 146 12143.15 30.10 55289.57 88888.00 2007-05-26 13:05:52.125 146 12143.30 30.30 55289.50 88888.00 2007-05-26 13:05:52.250 146 12143.50 30.55 55289.45 88888.00 2007-05-26 13:05:52.375 146 12143.73 30.73 55289.38 88888.00 2007-05-26 13:05:52.500 146 12143.90 30.88 55289.35 88888.00 2007-05-26 13:05:52.625 146 12144.00 30.95 55289.25 88888.00 2007-05-26 13:05:52.750 146 12144.10 31.02 55289.20 88888.00 2007-05-26 13:05:52.875 146 12144.38 31.07 55289.15 88888.00 2007-05-26 13:05:53.000 146 12144.65 31.12 55289.12 88888.00 2007-05-26 13:05:53.125 146 12144.83 31.20 55289.07 88888.00 2007-05-26 13:05:53.250 146 12145.02 31.20 55289.05 88888.00 2007-05-26 13:05:53.375 146 12145.23 31.23 55288.97 88888.00 2007-05-26 13:05:53.500 146 12145.33 31.20 55288.93 88888.00 2007-05-26 13:05:53.625 146 12145.50 31.23 55288.93 88888.00 2007-05-26 13:05:53.750 146 12145.73 31.25 55288.85 88888.00 2007-05-26 13:05:53.875 146 12145.85 31.25 55288.82 88888.00 2007-05-26 13:05:54.000 146 12145.88 31.27 55288.80 88888.00 2007-05-26 13:05:54.125 146 12145.92 31.25 55288.75 88888.00 2007-05-26 13:05:54.250 146 12145.98 31.20 55288.72 88888.00 2007-05-26 13:05:54.375 146 12146.12 31.10 55288.70 88888.00 2007-05-26 13:05:54.500 146 12146.17 31.02 55288.62 88888.00 2007-05-26 13:05:54.625 146 12146.17 30.95 55288.62 88888.00 2007-05-26 13:05:54.750 146 12146.25 30.95 55288.62 88888.00 2007-05-26 13:05:54.875 146 12146.35 30.90 55288.62 88888.00 2007-05-26 13:05:55.000 146 12146.40 30.77 55288.60 88888.00 2007-05-26 13:05:55.125 146 12146.40 30.65 55288.60 88888.00 2007-05-26 13:05:55.250 146 12146.38 30.55 55288.50 88888.00 2007-05-26 13:05:55.375 146 12146.42 30.52 55288.50 88888.00 2007-05-26 13:05:55.500 146 12146.38 30.55 55288.50 88888.00 2007-05-26 13:05:55.625 146 12146.25 30.60 55288.50 88888.00 2007-05-26 13:05:55.750 146 12146.15 30.65 55288.50 88888.00 2007-05-26 13:05:55.875 146 12146.10 30.82 55288.50 88888.00 2007-05-26 13:05:56.000 146 12146.05 30.98 55288.50 88888.00 2007-05-26 13:05:56.125 146 12145.88 31.07 55288.50 88888.00 2007-05-26 13:05:56.250 146 12145.67 31.25 55288.53 88888.00 2007-05-26 13:05:56.375 146 12145.58 31.50 55288.60 88888.00 2007-05-26 13:05:56.500 146 12145.50 31.68 55288.53 88888.00 2007-05-26 13:05:56.625 146 12145.25 31.82 55288.45 88888.00 2007-05-26 13:05:56.750 146 12145.08 32.08 55288.45 88888.00 2007-05-26 13:05:56.875 146 12144.92 32.33 55288.47 88888.00 2007-05-26 13:05:57.000 146 12144.77 32.55 55288.43 88888.00 2007-05-26 13:05:57.125 146 12144.62 32.75 55288.45 88888.00 2007-05-26 13:05:57.250 146 12144.48 32.98 55288.47 88888.00 2007-05-26 13:05:57.375 146 12144.27 33.17 55288.47 88888.00 2007-05-26 13:05:57.500 146 12144.12 33.38 55288.47 88888.00 2007-05-26 13:05:57.625 146 12144.00 33.52 55288.45 88888.00 2007-05-26 13:05:57.750 146 12143.88 33.77 55288.45 88888.00 2007-05-26 13:05:57.875 146 12143.80 33.98 55288.45 88888.00 2007-05-26 13:05:58.000 146 12143.73 34.12 55288.45 88888.00 2007-05-26 13:05:58.125 146 12143.58 34.30 55288.45 88888.00 2007-05-26 13:05:58.250 146 12143.48 34.42 55288.43 88888.00 2007-05-26 13:05:58.375 146 12143.35 34.58 55288.38 88888.00 2007-05-26 13:05:58.500 146 12143.20 34.75 55288.38 88888.00 2007-05-26 13:05:58.625 146 12143.12 34.95 55288.38 88888.00 2007-05-26 13:05:58.750 146 12143.17 35.12 55288.38 88888.00 2007-05-26 13:05:58.875 146 12143.15 35.25 55288.38 88888.00 2007-05-26 13:05:59.000 146 12143.10 35.48 55288.35 88888.00 2007-05-26 13:05:59.125 146 12143.17 35.75 55288.35 88888.00 2007-05-26 13:05:59.250 146 12143.17 35.90 55288.32 88888.00 2007-05-26 13:05:59.375 146 12143.20 36.08 55288.28 88888.00 2007-05-26 13:05:59.500 146 12143.27 36.30 55288.25 88888.00 2007-05-26 13:05:59.625 146 12143.27 36.50 55288.22 88888.00 2007-05-26 13:05:59.750 146 12143.27 36.73 55288.20 88888.00 2007-05-26 13:05:59.875 146 12143.30 36.92 55288.20 88888.00 2007-05-26 13:06:00.000 146 12143.40 37.12 55288.15 88888.00 2007-05-26 13:06:00.125 146 12143.48 37.35 55288.15 88888.00 2007-05-26 13:06:00.250 146 12143.52 37.55 55288.10 88888.00 2007-05-26 13:06:00.375 146 12143.58 37.70 55288.10 88888.00 2007-05-26 13:06:00.500 146 12143.65 37.90 55288.10 88888.00 2007-05-26 13:06:00.625 146 12143.70 38.08 55288.10 88888.00 2007-05-26 13:06:00.750 146 12143.62 38.17 55288.07 88888.00 2007-05-26 13:06:00.875 146 12143.58 38.27 55288.10 88888.00 2007-05-26 13:06:01.000 146 12143.50 38.40 55288.15 88888.00 2007-05-26 13:06:01.125 146 12143.35 38.50 55288.18 88888.00 2007-05-26 13:06:01.250 146 12143.27 38.65 55288.20 88888.00 2007-05-26 13:06:01.375 146 12143.23 38.73 55288.22 88888.00 2007-05-26 13:06:01.500 146 12143.15 38.83 55288.22 88888.00 2007-05-26 13:06:01.625 146 12142.98 38.95 55288.25 88888.00 2007-05-26 13:06:01.750 146 12142.83 38.98 55288.25 88888.00 2007-05-26 13:06:01.875 146 12142.70 39.10 55288.30 88888.00 2007-05-26 13:06:02.000 146 12142.65 39.23 55288.38 88888.00 2007-05-26 13:06:02.125 146 12142.62 39.35 55288.43 88888.00 2007-05-26 13:06:02.250 146 12142.45 39.55 55288.47 88888.00 2007-05-26 13:06:02.375 146 12142.30 39.65 55288.45 88888.00 2007-05-26 13:06:02.500 146 12142.05 39.73 55288.45 88888.00 2007-05-26 13:06:02.625 146 12141.92 39.88 55288.50 88888.00 2007-05-26 13:06:02.750 146 12141.83 39.95 55288.55 88888.00 2007-05-26 13:06:02.875 146 12141.73 40.00 55288.55 88888.00 2007-05-26 13:06:03.000 146 12141.73 40.10 55288.55 88888.00 2007-05-26 13:06:03.125 146 12141.77 40.25 55288.57 88888.00 2007-05-26 13:06:03.250 146 12141.75 40.30 55288.60 88888.00 2007-05-26 13:06:03.375 146 12141.77 40.35 55288.65 88888.00 2007-05-26 13:06:03.500 146 12141.80 40.42 55288.62 88888.00 2007-05-26 13:06:03.625 146 12141.77 40.42 55288.60 88888.00 2007-05-26 13:06:03.750 146 12141.75 40.45 55288.65 88888.00 2007-05-26 13:06:03.875 146 12141.77 40.45 55288.65 88888.00 2007-05-26 13:06:04.000 146 12141.88 40.50 55288.68 88888.00 2007-05-26 13:06:04.125 146 12141.95 40.42 55288.68 88888.00 2007-05-26 13:06:04.250 146 12142.00 40.38 55288.68 88888.00 2007-05-26 13:06:04.375 146 12142.00 40.38 55288.68 88888.00 2007-05-26 13:06:04.500 146 12142.05 40.35 55288.68 88888.00 2007-05-26 13:06:04.625 146 12142.10 40.27 55288.68 88888.00 2007-05-26 13:06:04.750 146 12142.23 40.25 55288.70 88888.00 2007-05-26 13:06:04.875 146 12142.30 40.17 55288.70 88888.00 2007-05-26 13:06:05.000 146 12142.38 40.12 55288.68 88888.00 2007-05-26 13:06:05.125 146 12142.40 40.08 55288.68 88888.00 2007-05-26 13:06:05.250 146 12142.48 40.02 55288.68 88888.00 2007-05-26 13:06:05.375 146 12142.48 39.98 55288.68 88888.00 2007-05-26 13:06:05.500 146 12142.50 39.90 55288.70 88888.00 2007-05-26 13:06:05.625 146 12142.55 39.83 55288.72 88888.00 2007-05-26 13:06:05.750 146 12142.62 39.70 55288.75 88888.00 2007-05-26 13:06:05.875 146 12142.73 39.52 55288.75 88888.00 2007-05-26 13:06:06.000 146 12142.77 39.30 55288.72 88888.00 2007-05-26 13:06:06.125 146 12142.80 39.10 55288.75 88888.00 2007-05-26 13:06:06.250 146 12142.92 38.88 55288.75 88888.00 2007-05-26 13:06:06.375 146 12143.00 38.70 55288.72 88888.00 2007-05-26 13:06:06.500 146 12143.05 38.52 55288.72 88888.00 2007-05-26 13:06:06.625 146 12143.05 38.27 55288.75 88888.00 2007-05-26 13:06:06.750 146 12143.08 38.05 55288.78 88888.00 2007-05-26 13:06:06.875 146 12143.12 37.95 55288.80 88888.00 2007-05-26 13:06:07.000 146 12143.15 37.90 55288.78 88888.00 2007-05-26 13:06:07.125 146 12143.10 37.83 55288.78 88888.00 2007-05-26 13:06:07.250 146 12142.88 37.80 55288.80 88888.00 2007-05-26 13:06:07.375 146 12142.73 37.80 55288.80 88888.00 2007-05-26 13:06:07.500 146 12142.58 37.77 55288.82 88888.00 2007-05-26 13:06:07.625 146 12142.42 37.92 55288.90 88888.00 2007-05-26 13:06:07.750 146 12142.25 38.10 55288.93 88888.00 2007-05-26 13:06:07.875 146 12142.02 38.20 55288.88 88888.00 2007-05-26 13:06:08.000 146 12141.85 38.30 55288.88 88888.00 2007-05-26 13:06:08.125 146 12141.77 38.42 55288.85 88888.00 2007-05-26 13:06:08.250 146 12141.67 38.65 55288.90 88888.00 2007-05-26 13:06:08.375 146 12141.48 38.88 55288.90 88888.00 2007-05-26 13:06:08.500 146 12141.27 39.08 55288.90 88888.00 2007-05-26 13:06:08.625 146 12141.15 39.27 55288.90 88888.00 2007-05-26 13:06:08.750 146 12141.10 39.48 55288.93 88888.00 2007-05-26 13:06:08.875 146 12140.98 39.62 55288.93 88888.00 2007-05-26 13:06:09.000 146 12140.75 39.83 55288.90 88888.00 2007-05-26 13:06:09.125 146 12140.62 40.02 55288.88 88888.00 2007-05-26 13:06:09.250 146 12140.52 40.38 55288.90 88888.00 2007-05-26 13:06:09.375 146 12140.58 40.58 55288.93 88888.00 2007-05-26 13:06:09.500 146 12140.48 40.67 55288.88 88888.00 2007-05-26 13:06:09.625 146 12140.38 40.77 55288.90 88888.00 2007-05-26 13:06:09.750 146 12140.30 40.90 55288.88 88888.00 2007-05-26 13:06:09.875 146 12140.35 41.02 55288.90 88888.00 2007-05-26 13:06:10.000 146 12140.38 41.12 55288.85 88888.00 2007-05-26 13:06:10.125 146 12140.33 41.17 55288.80 88888.00 2007-05-26 13:06:10.250 146 12140.33 41.27 55288.82 88888.00 2007-05-26 13:06:10.375 146 12140.27 41.35 55288.82 88888.00 2007-05-26 13:06:10.500 146 12140.17 41.45 55288.80 88888.00 2007-05-26 13:06:10.625 146 12140.23 41.48 55288.80 88888.00 2007-05-26 13:06:10.750 146 12140.33 41.48 55288.85 88888.00 2007-05-26 13:06:10.875 146 12140.33 41.45 55288.85 88888.00 2007-05-26 13:06:11.000 146 12140.20 41.48 55288.82 88888.00 2007-05-26 13:06:11.125 146 12140.12 41.48 55288.85 88888.00 2007-05-26 13:06:11.250 146 12140.08 41.52 55288.93 88888.00 2007-05-26 13:06:11.375 146 12140.02 41.52 55288.95 88888.00 2007-05-26 13:06:11.500 146 12139.98 41.52 55288.95 88888.00 2007-05-26 13:06:11.625 146 12139.85 41.48 55288.97 88888.00 2007-05-26 13:06:11.750 146 12139.77 41.45 55288.95 88888.00 2007-05-26 13:06:11.875 146 12139.62 41.40 55289.00 88888.00 2007-05-26 13:06:12.000 146 12139.48 41.33 55289.05 88888.00 2007-05-26 13:06:12.125 146 12139.42 41.25 55289.10 88888.00 2007-05-26 13:06:12.250 146 12139.35 41.12 55289.12 88888.00 2007-05-26 13:06:12.375 146 12139.27 41.05 55289.12 88888.00 2007-05-26 13:06:12.500 146 12139.20 40.95 55289.20 88888.00 2007-05-26 13:06:12.625 146 12139.15 40.90 55289.25 88888.00 2007-05-26 13:06:12.750 146 12139.08 40.85 55289.28 88888.00 2007-05-26 13:06:12.875 146 12139.02 40.75 55289.28 88888.00 2007-05-26 13:06:13.000 146 12138.92 40.62 55289.30 88888.00 2007-05-26 13:06:13.125 146 12138.92 40.55 55289.35 88888.00 2007-05-26 13:06:13.250 146 12138.92 40.48 55289.45 88888.00 2007-05-26 13:06:13.375 146 12138.98 40.48 55289.45 88888.00 2007-05-26 13:06:13.500 146 12139.08 40.38 55289.47 88888.00 2007-05-26 13:06:13.625 146 12139.15 40.27 55289.53 88888.00 2007-05-26 13:06:13.750 146 12139.23 40.17 55289.55 88888.00 2007-05-26 13:06:13.875 146 12139.27 40.08 55289.60 88888.00 2007-05-26 13:06:14.000 146 12139.38 40.05 55289.60 88888.00 2007-05-26 13:06:14.125 146 12139.42 40.05 55289.62 88888.00 2007-05-26 13:06:14.250 146 12139.45 40.00 55289.62 88888.00 2007-05-26 13:06:14.375 146 12139.50 39.95 55289.62 88888.00 2007-05-26 13:06:14.500 146 12139.58 39.90 55289.62 88888.00 2007-05-26 13:06:14.625 146 12139.65 39.92 55289.57 88888.00 2007-05-26 13:06:14.750 146 12139.70 39.90 55289.60 88888.00 2007-05-26 13:06:14.875 146 12139.85 40.02 55289.68 88888.00 2007-05-26 13:06:15.000 146 12139.95 40.10 55289.68 88888.00 2007-05-26 13:06:15.125 146 12140.00 40.20 55289.65 88888.00 2007-05-26 13:06:15.250 146 12139.95 40.20 55289.62 88888.00 2007-05-26 13:06:15.375 146 12140.02 40.25 55289.62 88888.00 2007-05-26 13:06:15.500 146 12140.17 40.33 55289.60 88888.00 2007-05-26 13:06:15.625 146 12140.30 40.30 55289.62 88888.00 2007-05-26 13:06:15.750 146 12140.40 40.33 55289.62 88888.00 2007-05-26 13:06:15.875 146 12140.38 40.33 55289.62 88888.00 2007-05-26 13:06:16.000 146 12140.40 40.33 55289.65 88888.00 2007-05-26 13:06:16.125 146 12140.40 40.33 55289.70 88888.00 2007-05-26 13:06:16.250 146 12140.33 40.25 55289.70 88888.00 2007-05-26 13:06:16.375 146 12140.38 40.23 55289.70 88888.00 2007-05-26 13:06:16.500 146 12140.40 40.17 55289.75 88888.00 2007-05-26 13:06:16.625 146 12140.40 40.10 55289.80 88888.00 2007-05-26 13:06:16.750 146 12140.35 40.02 55289.80 88888.00 2007-05-26 13:06:16.875 146 12140.33 40.05 55289.80 88888.00 2007-05-26 13:06:17.000 146 12140.38 40.05 55289.80 88888.00 2007-05-26 13:06:17.125 146 12140.33 40.08 55289.85 88888.00 2007-05-26 13:06:17.250 146 12140.20 40.10 55289.93 88888.00 2007-05-26 13:06:17.375 146 12140.05 40.15 55289.93 88888.00 2007-05-26 13:06:17.500 146 12140.05 40.20 55289.95 88888.00 2007-05-26 13:06:17.625 146 12140.00 40.25 55289.95 88888.00 2007-05-26 13:06:17.750 146 12139.98 40.38 55290.00 88888.00 2007-05-26 13:06:17.875 146 12139.85 40.48 55289.97 88888.00 2007-05-26 13:06:18.000 146 12139.67 40.55 55289.97 88888.00 2007-05-26 13:06:18.125 146 12139.60 40.73 55290.00 88888.00 2007-05-26 13:06:18.250 146 12139.48 40.88 55290.05 88888.00 2007-05-26 13:06:18.375 146 12139.35 40.98 55290.05 88888.00 2007-05-26 13:06:18.500 146 12139.23 41.08 55290.05 88888.00 2007-05-26 13:06:18.625 146 12139.10 41.10 55290.05 88888.00 2007-05-26 13:06:18.750 146 12139.12 41.10 55290.05 88888.00 2007-05-26 13:06:18.875 146 12139.12 41.15 55290.03 88888.00 2007-05-26 13:06:19.000 146 12139.02 41.12 55290.03 88888.00 2007-05-26 13:06:19.125 146 12138.95 41.10 55290.05 88888.00 2007-05-26 13:06:19.250 146 12138.92 41.08 55290.05 88888.00 2007-05-26 13:06:19.375 146 12139.05 41.02 55290.05 88888.00 2007-05-26 13:06:19.500 146 12139.12 40.90 55290.07 88888.00 2007-05-26 13:06:19.625 146 12139.17 40.75 55290.05 88888.00 2007-05-26 13:06:19.750 146 12139.33 40.70 55290.07 88888.00 2007-05-26 13:06:19.875 146 12139.42 40.60 55290.12 88888.00 2007-05-26 13:06:20.000 146 12139.45 40.40 55290.10 88888.00 2007-05-26 13:06:20.125 146 12139.60 40.23 55290.12 88888.00 2007-05-26 13:06:20.250 146 12139.73 40.05 55290.12 88888.00 2007-05-26 13:06:20.375 146 12139.83 39.92 55290.15 88888.00 2007-05-26 13:06:20.500 146 12139.90 39.77 55290.18 88888.00 2007-05-26 13:06:20.625 146 12139.95 39.58 55290.18 88888.00 2007-05-26 13:06:20.750 146 12139.98 39.40 55290.18 88888.00 2007-05-26 13:06:20.875 146 12140.10 39.27 55290.25 88888.00 2007-05-26 13:06:21.000 146 12140.10 39.00 55290.20 88888.00 2007-05-26 13:06:21.125 146 12140.10 38.83 55290.22 88888.00 2007-05-26 13:06:21.250 146 12140.10 38.67 55290.25 88888.00 2007-05-26 13:06:21.375 146 12140.17 38.55 55290.25 88888.00 2007-05-26 13:06:21.500 146 12140.17 38.42 55290.25 88888.00 2007-05-26 13:06:21.625 146 12140.23 38.20 55290.25 88888.00 2007-05-26 13:06:21.750 146 12140.20 37.98 55290.25 88888.00 2007-05-26 13:06:21.875 146 12140.10 37.83 55290.25 88888.00 2007-05-26 13:06:22.000 146 12140.12 37.70 55290.28 88888.00 2007-05-26 13:06:22.125 146 12140.20 37.62 55290.32 88888.00 2007-05-26 13:06:22.250 146 12140.12 37.48 55290.32 88888.00 2007-05-26 13:06:22.375 146 12140.00 37.40 55290.32 88888.00 2007-05-26 13:06:22.500 146 12139.92 37.35 55290.35 88888.00 2007-05-26 13:06:22.625 146 12139.88 37.38 55290.38 88888.00 2007-05-26 13:06:22.750 146 12139.73 37.40 55290.40 88888.00 2007-05-26 13:06:22.875 146 12139.67 37.35 55290.40 88888.00 2007-05-26 13:06:23.000 146 12139.65 37.38 55290.45 88888.00 2007-05-26 13:06:23.125 146 12139.55 37.42 55290.45 88888.00 2007-05-26 13:06:23.250 146 12139.42 37.58 55290.55 88888.00 2007-05-26 13:06:23.375 146 12139.50 37.58 55290.55 88888.00 2007-05-26 13:06:23.500 146 12139.42 37.58 55290.55 88888.00 2007-05-26 13:06:23.625 146 12139.30 37.62 55290.55 88888.00 2007-05-26 13:06:23.750 146 12139.27 37.67 55290.57 88888.00 2007-05-26 13:06:23.875 146 12139.23 37.62 55290.60 88888.00 2007-05-26 13:06:24.000 146 12139.15 37.62 55290.60 88888.00 2007-05-26 13:06:24.125 146 12139.08 37.65 55290.65 88888.00 2007-05-26 13:06:24.250 146 12139.08 37.65 55290.70 88888.00 2007-05-26 13:06:24.375 146 12139.12 37.62 55290.70 88888.00 2007-05-26 13:06:24.500 146 12139.15 37.60 55290.78 88888.00 2007-05-26 13:06:24.625 146 12139.10 37.58 55290.82 88888.00 2007-05-26 13:06:24.750 146 12139.10 37.52 55290.88 88888.00 2007-05-26 13:06:24.875 146 12139.12 37.48 55290.93 88888.00 2007-05-26 13:06:25.000 146 12139.08 37.38 55290.95 88888.00 2007-05-26 13:06:25.125 146 12139.00 37.33 55291.03 88888.00 2007-05-26 13:06:25.250 146 12138.90 37.15 55291.07 88888.00 2007-05-26 13:06:25.375 146 12138.85 37.10 55291.10 88888.00 2007-05-26 13:06:25.500 146 12138.83 37.10 55291.12 88888.00 2007-05-26 13:06:25.625 146 12138.85 37.08 55291.15 88888.00 2007-05-26 13:06:25.750 146 12138.88 37.02 55291.20 88888.00 2007-05-26 13:06:25.875 146 12138.85 36.98 55291.22 88888.00 2007-05-26 13:06:26.000 146 12138.83 36.98 55291.25 88888.00 2007-05-26 13:06:26.125 146 12138.83 37.00 55291.25 88888.00 2007-05-26 13:06:26.250 146 12138.83 37.02 55291.28 88888.00 2007-05-26 13:06:26.375 146 12138.88 37.08 55291.30 88888.00 2007-05-26 13:06:26.500 146 12138.80 37.12 55291.32 88888.00 2007-05-26 13:06:26.625 146 12138.80 37.23 55291.40 88888.00 2007-05-26 13:06:26.750 146 12138.77 37.27 55291.40 88888.00 2007-05-26 13:06:26.875 146 12138.83 37.27 55291.40 88888.00 2007-05-26 13:06:27.000 146 12138.85 37.30 55291.40 88888.00 2007-05-26 13:06:27.125 146 12138.88 37.30 55291.45 88888.00 2007-05-26 13:06:27.250 146 12138.80 37.25 55291.47 88888.00 2007-05-26 13:06:27.375 146 12138.83 37.30 55291.47 88888.00 2007-05-26 13:06:27.500 146 12138.90 37.38 55291.50 88888.00 2007-05-26 13:06:27.625 146 12138.83 37.30 55291.53 88888.00 2007-05-26 13:06:27.750 146 12138.77 37.20 55291.53 88888.00 2007-05-26 13:06:27.875 146 12138.77 37.15 55291.53 88888.00 2007-05-26 13:06:28.000 146 12138.75 37.05 55291.55 88888.00 2007-05-26 13:06:28.125 146 12138.80 37.02 55291.57 88888.00 2007-05-26 13:06:28.250 146 12138.80 36.90 55291.60 88888.00 2007-05-26 13:06:28.375 146 12138.83 36.75 55291.57 88888.00 2007-05-26 13:06:28.500 146 12138.77 36.65 55291.57 88888.00 2007-05-26 13:06:28.625 146 12138.73 36.52 55291.55 88888.00 2007-05-26 13:06:28.750 146 12138.73 36.40 55291.57 88888.00 2007-05-26 13:06:28.875 146 12138.75 36.25 55291.55 88888.00 2007-05-26 13:06:29.000 146 12138.77 36.15 55291.55 88888.00 2007-05-26 13:06:29.125 146 12138.92 36.05 55291.55 88888.00 2007-05-26 13:06:29.250 146 12138.98 35.90 55291.62 88888.00 2007-05-26 13:06:29.375 146 12139.08 35.85 55291.60 88888.00 2007-05-26 13:06:29.500 146 12139.15 35.67 55291.57 88888.00 2007-05-26 13:06:29.625 146 12139.20 35.48 55291.53 88888.00 2007-05-26 13:06:29.750 146 12139.27 35.30 55291.55 88888.00 2007-05-26 13:06:29.875 146 12139.33 35.20 55291.60 88888.00 2007-05-26 13:06:30.000 146 12139.42 35.08 55291.57 88888.00 2007-05-26 13:06:30.125 146 12139.52 34.98 55291.55 88888.00 2007-05-26 13:06:30.250 146 12139.52 34.92 55291.55 88888.00 2007-05-26 13:06:30.375 146 12139.55 34.88 55291.57 88888.00 2007-05-26 13:06:30.500 146 12139.52 34.90 55291.60 88888.00 2007-05-26 13:06:30.625 146 12139.52 34.98 55291.62 88888.00 2007-05-26 13:06:30.750 146 12139.48 35.02 55291.65 88888.00 2007-05-26 13:06:30.875 146 12139.35 35.17 55291.65 88888.00 2007-05-26 13:06:31.000 146 12139.30 35.33 55291.62 88888.00 2007-05-26 13:06:31.125 146 12139.17 35.50 55291.70 88888.00 2007-05-26 13:06:31.250 146 12139.02 35.73 55291.72 88888.00 2007-05-26 13:06:31.375 146 12138.85 35.83 55291.70 88888.00 2007-05-26 13:06:31.500 146 12138.67 35.98 55291.70 88888.00 2007-05-26 13:06:31.625 146 12138.45 36.17 55291.70 88888.00 2007-05-26 13:06:31.750 146 12138.33 36.45 55291.75 88888.00 2007-05-26 13:06:31.875 146 12138.25 36.67 55291.80 88888.00 2007-05-26 13:06:32.000 146 12138.08 36.88 55291.82 88888.00 2007-05-26 13:06:32.125 146 12138.02 37.10 55291.82 88888.00 2007-05-26 13:06:32.250 146 12137.88 37.33 55291.85 88888.00 2007-05-26 13:06:32.375 146 12137.73 37.50 55291.88 88888.00 2007-05-26 13:06:32.500 146 12137.58 37.70 55291.88 88888.00 2007-05-26 13:06:32.625 146 12137.48 37.98 55291.88 88888.00 2007-05-26 13:06:32.750 146 12137.48 38.23 55291.88 88888.00 2007-05-26 13:06:32.875 146 12137.50 38.38 55291.90 88888.00 2007-05-26 13:06:33.000 146 12137.48 38.48 55291.90 88888.00 2007-05-26 13:06:33.125 146 12137.48 38.60 55291.95 88888.00 2007-05-26 13:06:33.250 146 12137.42 38.73 55291.97 88888.00 2007-05-26 13:06:33.375 146 12137.38 38.77 55291.95 88888.00 2007-05-26 13:06:33.500 146 12137.33 38.80 55291.95 88888.00 2007-05-26 13:06:33.625 146 12137.33 38.83 55291.97 88888.00 2007-05-26 13:06:33.750 146 12137.45 38.88 55292.00 88888.00 2007-05-26 13:06:33.875 146 12137.55 38.90 55292.05 88888.00 2007-05-26 13:06:34.000 146 12137.58 38.80 55292.03 88888.00 2007-05-26 13:06:34.125 146 12137.60 38.75 55292.10 88888.00 2007-05-26 13:06:34.250 146 12137.62 38.77 55292.12 88888.00 2007-05-26 13:06:34.375 146 12137.60 38.65 55292.15 88888.00 2007-05-26 13:06:34.500 146 12137.60 38.55 55292.18 88888.00 2007-05-26 13:06:34.625 146 12137.58 38.50 55292.25 88888.00 2007-05-26 13:06:34.750 146 12137.52 38.42 55292.30 88888.00 2007-05-26 13:06:34.875 146 12137.50 38.30 55292.35 88888.00 2007-05-26 13:06:35.000 146 12137.42 38.10 55292.38 88888.00 2007-05-26 13:06:35.125 146 12137.38 37.95 55292.47 88888.00 2007-05-26 13:06:35.250 146 12137.33 37.83 55292.57 88888.00 2007-05-26 13:06:35.375 146 12137.20 37.73 55292.57 88888.00 2007-05-26 13:06:35.500 146 12137.05 37.62 55292.68 88888.00 2007-05-26 13:06:35.625 146 12136.88 37.50 55292.72 88888.00 2007-05-26 13:06:35.750 146 12136.73 37.35 55292.75 88888.00 2007-05-26 13:06:35.875 146 12136.55 37.27 55292.72 88888.00 2007-05-26 13:06:36.000 146 12136.40 37.23 55292.80 88888.00 2007-05-26 13:06:36.125 146 12136.27 37.20 55292.82 88888.00 2007-05-26 13:06:36.250 146 12136.02 37.15 55292.95 88888.00 2007-05-26 13:06:36.375 146 12135.92 37.20 55293.03 88888.00 2007-05-26 13:06:36.500 146 12135.65 37.27 55293.10 88888.00 2007-05-26 13:06:36.625 146 12135.42 37.20 55293.15 88888.00 2007-05-26 13:06:36.750 146 12135.25 37.20 55293.18 88888.00 2007-05-26 13:06:36.875 146 12135.08 37.38 55293.20 88888.00 2007-05-26 13:06:37.000 146 12135.05 37.55 55293.25 88888.00 2007-05-26 13:06:37.125 146 12134.92 37.60 55293.30 88888.00 2007-05-26 13:06:37.250 146 12134.85 37.62 55293.35 88888.00 2007-05-26 13:06:37.375 146 12134.85 37.70 55293.38 88888.00 2007-05-26 13:06:37.500 146 12134.80 37.77 55293.40 88888.00 2007-05-26 13:06:37.625 146 12134.65 37.85 55293.43 88888.00 2007-05-26 13:06:37.750 146 12134.65 37.88 55293.43 88888.00 2007-05-26 13:06:37.875 146 12134.70 37.88 55293.38 88888.00 2007-05-26 13:06:38.000 146 12134.80 37.95 55293.45 88888.00 2007-05-26 13:06:38.125 146 12134.90 38.00 55293.50 88888.00 2007-05-26 13:06:38.250 146 12134.92 37.98 55293.47 88888.00 2007-05-26 13:06:38.375 146 12135.00 38.05 55293.50 88888.00 2007-05-26 13:06:38.500 146 12135.10 38.17 55293.47 88888.00 2007-05-26 13:06:38.625 146 12135.15 38.33 55293.47 88888.00 2007-05-26 13:06:38.750 146 12135.17 38.45 55293.45 88888.00 2007-05-26 13:06:38.875 146 12135.27 38.52 55293.43 88888.00 2007-05-26 13:06:39.000 146 12135.38 38.60 55293.40 88888.00 2007-05-26 13:06:39.125 146 12135.38 38.67 55293.38 88888.00 2007-05-26 13:06:39.250 146 12135.45 38.77 55293.35 88888.00 2007-05-26 13:06:39.375 146 12135.58 38.83 55293.38 88888.00 2007-05-26 13:06:39.500 146 12135.73 38.88 55293.35 88888.00 2007-05-26 13:06:39.625 146 12135.83 38.77 55293.32 88888.00 2007-05-26 13:06:39.750 146 12135.98 38.85 55293.35 88888.00 2007-05-26 13:06:39.875 146 12136.08 38.83 55293.35 88888.00 2007-05-26 13:06:40.000 146 12136.12 38.83 55293.38 88888.00 2007-05-26 13:06:40.125 146 12136.20 38.80 55293.32 88888.00 2007-05-26 13:06:40.250 146 12136.23 38.75 55293.30 88888.00 2007-05-26 13:06:40.375 146 12136.27 38.73 55293.28 88888.00 2007-05-26 13:06:40.500 146 12136.35 38.67 55293.25 88888.00 2007-05-26 13:06:40.625 146 12136.40 38.62 55293.22 88888.00 2007-05-26 13:06:40.750 146 12136.55 38.62 55293.28 88888.00 2007-05-26 13:06:40.875 146 12136.62 38.60 55293.25 88888.00 2007-05-26 13:06:41.000 146 12136.73 38.62 55293.25 88888.00 2007-05-26 13:06:41.125 146 12136.83 38.65 55293.28 88888.00 2007-05-26 13:06:41.250 146 12136.73 38.67 55293.28 88888.00 2007-05-26 13:06:41.375 146 12136.60 38.65 55293.25 88888.00 2007-05-26 13:06:41.500 146 12136.55 38.73 55293.25 88888.00 2007-05-26 13:06:41.625 146 12136.58 38.77 55293.22 88888.00 2007-05-26 13:06:41.750 146 12136.52 38.92 55293.25 88888.00 2007-05-26 13:06:41.875 146 12136.45 39.02 55293.28 88888.00 2007-05-26 13:06:42.000 146 12136.40 39.17 55293.28 88888.00 2007-05-26 13:06:42.125 146 12136.35 39.33 55293.30 88888.00 2007-05-26 13:06:42.250 146 12136.30 39.52 55293.38 88888.00 2007-05-26 13:06:42.375 146 12136.27 39.75 55293.35 88888.00 2007-05-26 13:06:42.500 146 12136.23 39.98 55293.35 88888.00 2007-05-26 13:06:42.625 146 12136.17 40.23 55293.38 88888.00 2007-05-26 13:06:42.750 146 12136.12 40.50 55293.38 88888.00 2007-05-26 13:06:42.875 146 12136.05 40.75 55293.43 88888.00 2007-05-26 13:06:43.000 146 12136.05 40.98 55293.40 88888.00 2007-05-26 13:06:43.125 146 12135.95 41.23 55293.40 88888.00 2007-05-26 13:06:43.250 146 12135.90 41.58 55293.43 88888.00 2007-05-26 13:06:43.375 146 12136.02 41.85 55293.45 88888.00 2007-05-26 13:06:43.500 146 12136.05 42.17 55293.45 88888.00 2007-05-26 13:06:43.625 146 12136.00 42.42 55293.47 88888.00 2007-05-26 13:06:43.750 146 12136.00 42.73 55293.45 88888.00 2007-05-26 13:06:43.875 146 12135.95 43.00 55293.47 88888.00 2007-05-26 13:06:44.000 146 12135.90 43.33 55293.50 88888.00 2007-05-26 13:06:44.125 146 12135.90 43.58 55293.50 88888.00 2007-05-26 13:06:44.250 146 12135.98 43.80 55293.55 88888.00 2007-05-26 13:06:44.375 146 12136.08 43.95 55293.53 88888.00 2007-05-26 13:06:44.500 146 12136.17 44.12 55293.55 88888.00 2007-05-26 13:06:44.625 146 12136.25 44.27 55293.55 88888.00 2007-05-26 13:06:44.750 146 12136.33 44.38 55293.53 88888.00 2007-05-26 13:06:44.875 146 12136.38 44.48 55293.55 88888.00 2007-05-26 13:06:45.000 146 12136.42 44.52 55293.53 88888.00 2007-05-26 13:06:45.125 146 12136.52 44.55 55293.57 88888.00 2007-05-26 13:06:45.250 146 12136.67 44.62 55293.65 88888.00 2007-05-26 13:06:45.375 146 12136.77 44.67 55293.65 88888.00 2007-05-26 13:06:45.500 146 12136.80 44.60 55293.70 88888.00 2007-05-26 13:06:45.625 146 12136.75 44.60 55293.72 88888.00 2007-05-26 13:06:45.750 146 12136.75 44.58 55293.80 88888.00 2007-05-26 13:06:45.875 146 12136.80 44.58 55293.88 88888.00 2007-05-26 13:06:46.000 146 12136.83 44.50 55293.93 88888.00 2007-05-26 13:06:46.125 146 12136.80 44.40 55294.00 88888.00 2007-05-26 13:06:46.250 146 12136.70 44.25 55294.10 88888.00 2007-05-26 13:06:46.375 146 12136.73 44.20 55294.15 88888.00 2007-05-26 13:06:46.500 146 12136.80 44.08 55294.25 88888.00 2007-05-26 13:06:46.625 146 12136.77 43.98 55294.30 88888.00 2007-05-26 13:06:46.750 146 12136.70 43.85 55294.38 88888.00 2007-05-26 13:06:46.875 146 12136.65 43.75 55294.50 88888.00 2007-05-26 13:06:47.000 146 12136.62 43.70 55294.60 88888.00 2007-05-26 13:06:47.125 146 12136.52 43.65 55294.70 88888.00 2007-05-26 13:06:47.250 146 12136.40 43.58 55294.78 88888.00 2007-05-26 13:06:47.375 146 12136.40 43.52 55294.85 88888.00 2007-05-26 13:06:47.500 146 12136.38 43.58 55294.93 88888.00 2007-05-26 13:06:47.625 146 12136.40 43.67 55295.00 88888.00 2007-05-26 13:06:47.750 146 12136.40 43.77 55295.10 88888.00 2007-05-26 13:06:47.875 146 12136.35 43.88 55295.15 88888.00 2007-05-26 13:06:48.000 146 12136.33 43.98 55295.22 88888.00 2007-05-26 13:06:48.125 146 12136.33 44.08 55295.28 88888.00 2007-05-26 13:06:48.250 146 12136.35 44.17 55295.35 88888.00 2007-05-26 13:06:48.375 146 12136.40 44.30 55295.40 88888.00 2007-05-26 13:06:48.500 146 12136.45 44.42 55295.50 88888.00 2007-05-26 13:06:48.625 146 12136.55 44.58 55295.57 88888.00 2007-05-26 13:06:48.750 146 12136.52 44.65 55295.62 88888.00 2007-05-26 13:06:48.875 146 12136.50 44.65 55295.68 88888.00 2007-05-26 13:06:49.000 146 12136.52 44.62 55295.72 88888.00 2007-05-26 13:06:49.125 146 12136.62 44.60 55295.78 88888.00 2007-05-26 13:06:49.250 146 12136.73 44.58 55295.88 88888.00 2007-05-26 13:06:49.375 146 12136.80 44.52 55295.93 88888.00 2007-05-26 13:06:49.500 146 12136.88 44.40 55295.97 88888.00 2007-05-26 13:06:49.625 146 12136.92 44.23 55296.03 88888.00 2007-05-26 13:06:49.750 146 12137.12 44.05 55296.07 88888.00 2007-05-26 13:06:49.875 146 12137.25 43.77 55296.12 88888.00 2007-05-26 13:06:50.000 146 12137.25 43.40 55296.10 88888.00 2007-05-26 13:06:50.125 146 12137.25 43.05 55296.18 88888.00 2007-05-26 13:06:50.250 146 12137.38 42.65 55296.22 88888.00 2007-05-26 13:06:50.375 146 12137.50 42.38 55296.25 88888.00 2007-05-26 13:06:50.500 146 12137.58 42.00 55296.30 88888.00 2007-05-26 13:06:50.625 146 12137.65 41.58 55296.30 88888.00 2007-05-26 13:06:50.750 146 12137.83 41.15 55296.38 88888.00 2007-05-26 13:06:50.875 146 12137.88 40.80 55296.40 88888.00 2007-05-26 13:06:51.000 146 12137.85 40.45 55296.45 88888.00 2007-05-26 13:06:51.125 146 12137.90 40.12 55296.53 88888.00 2007-05-26 13:06:51.250 146 12137.90 39.80 55296.60 88888.00 2007-05-26 13:06:51.375 146 12137.92 39.60 55296.62 88888.00 2007-05-26 13:06:51.500 146 12137.92 39.42 55296.68 88888.00 2007-05-26 13:06:51.625 146 12137.85 39.33 55296.78 88888.00 2007-05-26 13:06:51.750 146 12137.80 39.17 55296.82 88888.00 2007-05-26 13:06:51.875 146 12137.75 39.05 55296.88 88888.00 2007-05-26 13:06:52.000 146 12137.67 38.95 55296.93 88888.00 2007-05-26 13:06:52.125 146 12137.62 38.88 55297.03 88888.00 2007-05-26 13:06:52.250 146 12137.50 38.85 55297.10 88888.00 2007-05-26 13:06:52.375 146 12137.45 38.92 55297.15 88888.00 2007-05-26 13:06:52.500 146 12137.38 38.95 55297.18 88888.00 2007-05-26 13:06:52.625 146 12137.30 39.02 55297.18 88888.00 2007-05-26 13:06:52.750 146 12137.20 39.17 55297.25 88888.00 2007-05-26 13:06:52.875 146 12137.12 39.30 55297.35 88888.00 2007-05-26 13:06:53.000 146 12137.10 39.52 55297.38 88888.00 2007-05-26 13:06:53.125 146 12137.08 39.75 55297.43 88888.00 2007-05-26 13:06:53.250 146 12137.02 40.05 55297.45 88888.00 2007-05-26 13:06:53.375 146 12137.08 40.25 55297.43 88888.00 2007-05-26 13:06:53.500 146 12137.05 40.60 55297.43 88888.00 2007-05-26 13:06:53.625 146 12137.00 40.90 55297.50 88888.00 2007-05-26 13:06:53.750 146 12136.98 41.25 55297.50 88888.00 2007-05-26 13:06:53.875 146 12137.00 41.58 55297.53 88888.00 2007-05-26 13:06:54.000 146 12137.00 41.92 55297.50 88888.00 2007-05-26 13:06:54.125 146 12136.95 42.27 55297.55 88888.00 2007-05-26 13:06:54.250 146 12136.95 42.67 55297.55 88888.00 2007-05-26 13:06:54.375 146 12137.10 43.02 55297.55 88888.00 2007-05-26 13:06:54.500 146 12137.23 43.45 55297.50 88888.00 2007-05-26 13:06:54.625 146 12137.30 43.73 55297.47 88888.00 2007-05-26 13:06:54.750 146 12137.40 44.00 55297.45 88888.00 2007-05-26 13:06:54.875 146 12137.50 44.30 55297.43 88888.00 2007-05-26 13:06:55.000 146 12137.58 44.58 55297.45 88888.00 2007-05-26 13:06:55.125 146 12137.75 44.90 55297.47 88888.00 2007-05-26 13:06:55.250 146 12137.92 45.20 55297.43 88888.00 2007-05-26 13:06:55.375 146 12138.10 45.42 55297.43 88888.00 2007-05-26 13:06:55.500 146 12138.30 45.70 55297.45 88888.00 2007-05-26 13:06:55.625 146 12138.40 45.88 55297.45 88888.00 2007-05-26 13:06:55.750 146 12138.48 45.98 55297.43 88888.00 2007-05-26 13:06:55.875 146 12138.65 46.08 55297.45 88888.00 2007-05-26 13:06:56.000 146 12138.77 46.20 55297.47 88888.00 2007-05-26 13:06:56.125 146 12138.77 46.35 55297.47 88888.00 2007-05-26 13:06:56.250 146 12138.83 46.48 55297.50 88888.00 2007-05-26 13:06:56.375 146 12138.90 46.60 55297.53 88888.00 2007-05-26 13:06:56.500 146 12139.00 46.75 55297.55 88888.00 2007-05-26 13:06:56.625 146 12139.02 46.85 55297.53 88888.00 2007-05-26 13:06:56.750 146 12139.05 47.00 55297.55 88888.00 2007-05-26 13:06:56.875 146 12139.08 47.17 55297.57 88888.00 2007-05-26 13:06:57.000 146 12139.10 47.35 55297.57 88888.00 2007-05-26 13:06:57.125 146 12139.12 47.50 55297.60 88888.00 2007-05-26 13:06:57.250 146 12139.08 47.58 55297.60 88888.00 2007-05-26 13:06:57.375 146 12139.15 47.70 55297.62 88888.00 2007-05-26 13:06:57.500 146 12139.25 47.88 55297.65 88888.00 2007-05-26 13:06:57.625 146 12139.25 47.98 55297.68 88888.00 2007-05-26 13:06:57.750 146 12139.23 48.08 55297.68 88888.00 2007-05-26 13:06:57.875 146 12139.30 48.20 55297.72 88888.00 2007-05-26 13:06:58.000 146 12139.38 48.33 55297.75 88888.00 2007-05-26 13:06:58.125 146 12139.40 48.38 55297.80 88888.00 2007-05-26 13:06:58.250 146 12139.38 48.35 55297.78 88888.00 2007-05-26 13:06:58.375 146 12139.48 48.38 55297.78 88888.00 2007-05-26 13:06:58.500 146 12139.55 48.38 55297.85 88888.00 2007-05-26 13:06:58.625 146 12139.52 48.38 55297.95 88888.00 2007-05-26 13:06:58.750 146 12139.55 48.45 55297.95 88888.00 2007-05-26 13:06:58.875 146 12139.62 48.55 55297.97 88888.00 2007-05-26 13:06:59.000 146 12139.62 48.58 55298.03 88888.00 2007-05-26 13:06:59.125 146 12139.62 48.58 55298.10 88888.00 2007-05-26 13:06:59.250 146 12139.48 48.55 55298.15 88888.00 2007-05-26 13:06:59.375 146 12139.42 48.58 55298.18 88888.00 2007-05-26 13:06:59.500 146 12139.42 48.55 55298.20 88888.00 2007-05-26 13:06:59.625 146 12139.48 48.62 55298.28 88888.00 2007-05-26 13:06:59.750 146 12139.40 48.58 55298.30 88888.00 2007-05-26 13:06:59.875 146 12139.33 48.50 55298.35 88888.00 2007-05-26 13:07:00.000 146 12139.27 48.52 55298.38 88888.00 2007-05-26 13:07:00.125 146 12139.23 48.52 55298.45 88888.00 2007-05-26 13:07:00.250 146 12139.20 48.65 55298.53 88888.00 2007-05-26 13:07:00.375 146 12139.20 48.70 55298.57 88888.00 2007-05-26 13:07:00.500 146 12139.17 48.75 55298.65 88888.00 2007-05-26 13:07:00.625 146 12139.20 48.83 55298.70 88888.00 2007-05-26 13:07:00.750 146 12139.12 48.83 55298.75 88888.00 2007-05-26 13:07:00.875 146 12139.12 48.88 55298.82 88888.00 2007-05-26 13:07:01.000 146 12139.12 48.88 55298.85 88888.00 2007-05-26 13:07:01.125 146 12139.10 48.98 55298.93 88888.00 2007-05-26 13:07:01.250 146 12139.00 49.02 55299.00 88888.00 2007-05-26 13:07:01.375 146 12138.98 49.08 55299.10 88888.00 2007-05-26 13:07:01.500 146 12139.00 49.15 55299.18 88888.00 2007-05-26 13:07:01.625 146 12138.98 49.20 55299.22 88888.00 2007-05-26 13:07:01.750 146 12138.88 49.27 55299.30 88888.00 2007-05-26 13:07:01.875 146 12138.77 49.40 55299.35 88888.00 2007-05-26 13:07:02.000 146 12138.62 49.55 55299.35 88888.00 2007-05-26 13:07:02.125 146 12138.50 49.62 55299.40 88888.00 2007-05-26 13:07:02.250 146 12138.40 49.83 55299.50 88888.00 2007-05-26 13:07:02.375 146 12138.33 50.00 55299.60 88888.00 2007-05-26 13:07:02.500 146 12138.25 50.23 55299.68 88888.00 2007-05-26 13:07:02.625 146 12138.17 50.40 55299.75 88888.00 2007-05-26 13:07:02.750 146 12138.00 50.52 55299.78 88888.00 2007-05-26 13:07:02.875 146 12137.88 50.65 55299.80 88888.00 2007-05-26 13:07:03.000 146 12137.90 50.85 55299.85 88888.00 2007-05-26 13:07:03.125 146 12137.90 51.10 55299.93 88888.00 2007-05-26 13:07:03.250 146 12137.75 51.30 55299.95 88888.00 2007-05-26 13:07:03.375 146 12137.62 51.48 55299.97 88888.00 2007-05-26 13:07:03.500 146 12137.55 51.58 55300.00 88888.00 2007-05-26 13:07:03.625 146 12137.52 51.70 55300.07 88888.00 2007-05-26 13:07:03.750 146 12137.50 51.83 55300.07 88888.00 2007-05-26 13:07:03.875 146 12137.48 51.90 55300.12 88888.00 2007-05-26 13:07:04.000 146 12137.48 51.98 55300.18 88888.00 2007-05-26 13:07:04.125 146 12137.52 52.08 55300.22 88888.00 2007-05-26 13:07:04.250 146 12137.50 52.12 55300.30 88888.00 2007-05-26 13:07:04.375 146 12137.48 52.10 55300.32 88888.00 2007-05-26 13:07:04.500 146 12137.45 52.05 55300.35 88888.00 2007-05-26 13:07:04.625 146 12137.52 52.02 55300.38 88888.00 2007-05-26 13:07:04.750 146 12137.58 52.00 55300.43 88888.00 2007-05-26 13:07:04.875 146 12137.60 51.92 55300.50 88888.00 2007-05-26 13:07:05.000 146 12137.58 51.83 55300.55 88888.00 2007-05-26 13:07:05.125 146 12137.50 51.77 55300.60 88888.00 2007-05-26 13:07:05.250 146 12137.42 51.65 55300.70 88888.00 2007-05-26 13:07:05.375 146 12137.35 51.58 55300.72 88888.00 2007-05-26 13:07:05.500 146 12137.27 51.50 55300.78 88888.00 2007-05-26 13:07:05.625 146 12137.17 51.40 55300.88 88888.00 2007-05-26 13:07:05.750 146 12137.08 51.38 55300.97 88888.00 2007-05-26 13:07:05.875 146 12136.92 51.30 55301.00 88888.00 2007-05-26 13:07:06.000 146 12136.80 51.27 55301.07 88888.00 2007-05-26 13:07:06.125 146 12136.75 51.30 55301.12 88888.00 2007-05-26 13:07:06.250 146 12136.60 51.23 55301.20 88888.00 2007-05-26 13:07:06.375 146 12136.52 51.25 55301.28 88888.00 2007-05-26 13:07:06.500 146 12136.45 51.20 55301.32 88888.00 2007-05-26 13:07:06.625 146 12136.38 51.23 55301.43 88888.00 2007-05-26 13:07:06.750 146 12136.35 51.17 55301.47 88888.00 2007-05-26 13:07:06.875 146 12136.35 51.08 55301.50 88888.00 2007-05-26 13:07:07.000 146 12136.40 51.00 55301.57 88888.00 2007-05-26 13:07:07.125 146 12136.45 50.92 55301.62 88888.00 2007-05-26 13:07:07.250 146 12136.42 50.73 55301.70 88888.00 2007-05-26 13:07:07.375 146 12136.42 50.52 55301.72 88888.00 2007-05-26 13:07:07.500 146 12136.48 50.33 55301.78 88888.00 2007-05-26 13:07:07.625 146 12136.52 50.10 55301.82 88888.00 2007-05-26 13:07:07.750 146 12136.58 49.80 55301.88 88888.00 2007-05-26 13:07:07.875 146 12136.60 49.55 55301.93 88888.00 2007-05-26 13:07:08.000 146 12136.60 49.30 55301.93 88888.00 2007-05-26 13:07:08.125 146 12136.60 49.10 55302.05 88888.00 2007-05-26 13:07:08.250 146 12136.50 48.85 55302.07 88888.00 2007-05-26 13:07:08.375 146 12136.48 48.65 55302.10 88888.00 2007-05-26 13:07:08.500 146 12136.52 48.42 55302.12 88888.00 2007-05-26 13:07:08.625 146 12136.52 48.25 55302.12 88888.00 2007-05-26 13:07:08.750 146 12136.58 48.10 55302.18 88888.00 2007-05-26 13:07:08.875 146 12136.62 48.00 55302.22 88888.00 2007-05-26 13:07:09.000 146 12136.67 47.90 55302.30 88888.00 2007-05-26 13:07:09.125 146 12136.65 47.83 55302.32 88888.00 2007-05-26 13:07:09.250 146 12136.55 47.77 55302.30 88888.00 2007-05-26 13:07:09.375 146 12136.50 47.80 55302.35 88888.00 2007-05-26 13:07:09.500 146 12136.58 47.88 55302.43 88888.00 2007-05-26 13:07:09.625 146 12136.55 47.95 55302.40 88888.00 2007-05-26 13:07:09.750 146 12136.40 48.02 55302.43 88888.00 2007-05-26 13:07:09.875 146 12136.27 48.10 55302.43 88888.00 2007-05-26 13:07:10.000 146 12136.27 48.33 55302.50 88888.00 2007-05-26 13:07:10.125 146 12136.15 48.48 55302.53 88888.00 2007-05-26 13:07:10.250 146 12136.05 48.62 55302.55 88888.00 2007-05-26 13:07:10.375 146 12136.00 48.70 55302.55 88888.00 2007-05-26 13:07:10.500 146 12136.00 48.90 55302.57 88888.00 2007-05-26 13:07:10.625 146 12135.95 48.98 55302.57 88888.00 2007-05-26 13:07:10.750 146 12135.83 49.08 55302.60 88888.00 2007-05-26 13:07:10.875 146 12135.83 49.23 55302.65 88888.00 2007-05-26 13:07:11.000 146 12135.80 49.27 55302.65 88888.00 2007-05-26 13:07:11.125 146 12135.90 49.35 55302.70 88888.00 2007-05-26 13:07:11.250 146 12135.88 49.33 55302.78 88888.00 2007-05-26 13:07:11.375 146 12135.88 49.27 55302.82 88888.00 2007-05-26 13:07:11.500 146 12135.70 49.15 55302.88 88888.00 2007-05-26 13:07:11.625 146 12135.60 49.12 55302.95 88888.00 2007-05-26 13:07:11.750 146 12135.60 49.05 55303.05 88888.00 2007-05-26 13:07:11.875 146 12135.62 48.88 55303.12 88888.00 2007-05-26 13:07:12.000 146 12135.58 48.67 55303.18 88888.00 2007-05-26 13:07:12.125 146 12135.48 48.50 55303.28 88888.00 2007-05-26 13:07:12.250 146 12135.33 48.33 55303.38 88888.00 2007-05-26 13:07:12.375 146 12135.30 48.15 55303.45 88888.00 2007-05-26 13:07:12.500 146 12135.20 47.98 55303.50 88888.00 2007-05-26 13:07:12.625 146 12135.08 47.73 55303.60 88888.00 2007-05-26 13:07:12.750 146 12134.95 47.50 55303.68 88888.00 2007-05-26 13:07:12.875 146 12134.88 47.25 55303.80 88888.00 2007-05-26 13:07:13.000 146 12134.85 47.05 55303.90 88888.00 2007-05-26 13:07:13.125 146 12134.77 46.80 55304.00 88888.00 2007-05-26 13:07:13.250 146 12134.62 46.45 55304.07 88888.00 2007-05-26 13:07:13.375 146 12134.52 46.17 55304.12 88888.00 2007-05-26 13:07:13.500 146 12134.58 45.90 55304.18 88888.00 2007-05-26 13:07:13.625 146 12134.55 45.62 55304.28 88888.00 2007-05-26 13:07:13.750 146 12134.50 45.30 55304.35 88888.00 2007-05-26 13:07:13.875 146 12134.42 44.98 55304.40 88888.00 2007-05-26 13:07:14.000 146 12134.48 44.67 55304.50 88888.00 2007-05-26 13:07:14.125 146 12134.48 44.30 55304.57 88888.00 2007-05-26 13:07:14.250 146 12134.35 43.88 55304.68 88888.00 2007-05-26 13:07:14.375 146 12134.33 43.55 55304.72 88888.00 2007-05-26 13:07:14.500 146 12134.30 43.20 55304.78 88888.00 2007-05-26 13:07:14.625 146 12134.23 42.77 55304.85 88888.00 2007-05-26 13:07:14.750 146 12134.10 42.35 55304.90 88888.00 2007-05-26 13:07:14.875 146 12133.98 42.02 55305.03 88888.00 2007-05-26 13:07:15.000 146 12133.88 41.73 55305.15 88888.00 2007-05-26 13:07:15.125 146 12133.77 41.50 55305.22 88888.00 2007-05-26 13:07:15.250 146 12133.67 41.17 55305.35 88888.00 2007-05-26 13:07:15.375 146 12133.55 41.02 55305.45 88888.00 2007-05-26 13:07:15.500 146 12133.40 40.85 55305.55 88888.00 2007-05-26 13:07:15.625 146 12133.30 40.73 55305.60 88888.00 2007-05-26 13:07:15.750 146 12133.10 40.62 55305.68 88888.00 2007-05-26 13:07:15.875 146 12132.90 40.52 55305.80 88888.00 2007-05-26 13:07:16.000 146 12132.77 40.52 55305.90 88888.00 2007-05-26 13:07:16.125 146 12132.67 40.60 55306.03 88888.00 2007-05-26 13:07:16.250 146 12132.50 40.75 55306.15 88888.00 2007-05-26 13:07:16.375 146 12132.33 40.83 55306.18 88888.00 2007-05-26 13:07:16.500 146 12132.12 40.95 55306.25 88888.00 2007-05-26 13:07:16.625 146 12132.00 41.20 55306.35 88888.00 2007-05-26 13:07:16.750 146 12131.90 41.45 55306.43 88888.00 2007-05-26 13:07:16.875 146 12131.80 41.73 55306.53 88888.00 2007-05-26 13:07:17.000 146 12131.65 42.05 55306.62 88888.00 2007-05-26 13:07:17.125 146 12131.48 42.40 55306.75 88888.00 2007-05-26 13:07:17.250 146 12131.35 42.80 55306.85 88888.00 2007-05-26 13:07:17.375 146 12131.27 43.10 55306.85 88888.00 2007-05-26 13:07:17.500 146 12131.12 43.30 55306.88 88888.00 2007-05-26 13:07:17.625 146 12131.00 43.55 55306.95 88888.00 2007-05-26 13:07:17.750 146 12131.00 43.83 55307.03 88888.00 2007-05-26 13:07:17.875 146 12131.00 44.02 55307.07 88888.00 2007-05-26 13:07:18.000 146 12131.02 44.27 55307.10 88888.00 2007-05-26 13:07:18.125 146 12130.98 44.55 55307.18 88888.00 2007-05-26 13:07:18.250 146 12131.05 44.75 55307.22 88888.00 2007-05-26 13:07:18.375 146 12131.10 44.85 55307.22 88888.00 2007-05-26 13:07:18.500 146 12131.08 44.92 55307.28 88888.00 2007-05-26 13:07:18.625 146 12131.12 45.12 55307.38 88888.00 2007-05-26 13:07:18.750 146 12131.12 45.27 55307.38 88888.00 2007-05-26 13:07:18.875 146 12131.15 45.38 55307.40 88888.00 2007-05-26 13:07:19.000 146 12131.20 45.48 55307.45 88888.00 2007-05-26 13:07:19.125 146 12131.25 45.62 55307.50 88888.00 2007-05-26 13:07:19.250 146 12131.25 45.85 55307.57 88888.00 2007-05-26 13:07:19.375 146 12131.30 46.00 55307.57 88888.00 2007-05-26 13:07:19.500 146 12131.38 46.08 55307.62 88888.00 2007-05-26 13:07:19.625 146 12131.40 46.12 55307.68 88888.00 2007-05-26 13:07:19.750 146 12131.40 46.17 55307.70 88888.00 2007-05-26 13:07:19.875 146 12131.45 46.17 55307.72 88888.00 2007-05-26 13:07:20.000 146 12131.60 46.15 55307.75 88888.00 2007-05-26 13:07:20.125 146 12131.67 46.08 55307.80 88888.00 2007-05-26 13:07:20.250 146 12131.73 45.98 55307.90 88888.00 2007-05-26 13:07:20.375 146 12131.77 45.85 55307.95 88888.00 2007-05-26 13:07:20.500 146 12131.77 45.70 55308.00 88888.00 2007-05-26 13:07:20.625 146 12131.88 45.55 55308.05 88888.00 2007-05-26 13:07:20.750 146 12131.98 45.35 55308.12 88888.00 2007-05-26 13:07:20.875 146 12132.02 45.12 55308.20 88888.00 2007-05-26 13:07:21.000 146 12132.10 44.88 55308.25 88888.00 2007-05-26 13:07:21.125 146 12132.27 44.70 55308.38 88888.00 2007-05-26 13:07:21.250 146 12132.35 44.40 55308.53 88888.00 2007-05-26 13:07:21.375 146 12132.25 44.17 55308.55 88888.00 2007-05-26 13:07:21.500 146 12132.25 44.00 55308.60 88888.00 2007-05-26 13:07:21.625 146 12132.20 43.83 55308.68 88888.00 2007-05-26 13:07:21.750 146 12132.17 43.67 55308.75 88888.00 2007-05-26 13:07:21.875 146 12132.15 43.48 55308.80 88888.00 2007-05-26 13:07:22.000 146 12132.15 43.35 55308.85 88888.00 2007-05-26 13:07:22.125 146 12132.10 43.27 55308.93 88888.00 2007-05-26 13:07:22.250 146 12132.08 43.25 55309.00 88888.00 2007-05-26 13:07:22.375 146 12132.02 43.23 55309.05 88888.00 2007-05-26 13:07:22.500 146 12131.95 43.15 55309.10 88888.00 2007-05-26 13:07:22.625 146 12131.92 43.10 55309.18 88888.00 2007-05-26 13:07:22.750 146 12131.98 43.12 55309.22 88888.00 2007-05-26 13:07:22.875 146 12132.00 43.12 55309.28 88888.00 2007-05-26 13:07:23.000 146 12131.98 43.17 55309.32 88888.00 2007-05-26 13:07:23.125 146 12131.92 43.25 55309.38 88888.00 2007-05-26 13:07:23.250 146 12131.92 43.35 55309.40 88888.00 2007-05-26 13:07:23.375 146 12132.02 43.42 55309.43 88888.00 2007-05-26 13:07:23.500 146 12132.08 43.55 55309.45 88888.00 2007-05-26 13:07:23.625 146 12132.05 43.65 55309.50 88888.00 2007-05-26 13:07:23.750 146 12132.17 43.85 55309.50 88888.00 2007-05-26 13:07:23.875 146 12132.30 43.95 55309.50 88888.00 2007-05-26 13:07:24.000 146 12132.38 44.05 55309.55 88888.00 2007-05-26 13:07:24.125 146 12132.42 44.12 55309.57 88888.00 2007-05-26 13:07:24.250 146 12132.55 44.15 55309.60 88888.00 2007-05-26 13:07:24.375 146 12132.70 44.20 55309.65 88888.00 2007-05-26 13:07:24.500 146 12132.85 44.20 55309.68 88888.00 2007-05-26 13:07:24.625 146 12133.10 44.27 55309.70 88888.00 2007-05-26 13:07:24.750 146 12133.27 44.27 55309.75 88888.00 2007-05-26 13:07:24.875 146 12133.38 44.25 55309.80 88888.00 2007-05-26 13:07:25.000 146 12133.45 44.25 55309.82 88888.00 2007-05-26 13:07:25.125 146 12133.45 44.25 55309.85 88888.00 2007-05-26 13:07:25.250 146 12133.55 44.30 55309.95 88888.00 2007-05-26 13:07:25.375 146 12133.70 44.30 55309.97 88888.00 2007-05-26 13:07:25.500 146 12133.75 44.25 55310.05 88888.00 2007-05-26 13:07:25.625 146 12133.80 44.25 55310.10 88888.00 2007-05-26 13:07:25.750 146 12133.88 44.23 55310.18 88888.00 2007-05-26 13:07:25.875 146 12134.00 44.20 55310.18 88888.00 2007-05-26 13:07:26.000 146 12134.15 44.17 55310.25 88888.00 2007-05-26 13:07:26.125 146 12134.17 44.12 55310.32 88888.00 2007-05-26 13:07:26.250 146 12134.17 44.10 55310.40 88888.00 2007-05-26 13:07:26.375 146 12134.20 44.08 55310.45 88888.00 2007-05-26 13:07:26.500 146 12134.15 43.95 55310.47 88888.00 2007-05-26 13:07:26.625 146 12134.02 43.85 55310.55 88888.00 2007-05-26 13:07:26.750 146 12133.95 43.75 55310.60 88888.00 2007-05-26 13:07:26.875 146 12133.90 43.62 55310.65 88888.00 2007-05-26 13:07:27.000 146 12133.80 43.42 55310.70 88888.00 2007-05-26 13:07:27.125 146 12133.67 43.17 55310.78 88888.00 2007-05-26 13:07:27.250 146 12133.60 43.10 55310.90 88888.00 2007-05-26 13:07:27.375 146 12133.62 43.10 55310.97 88888.00 2007-05-26 13:07:27.500 146 12133.50 42.95 55311.00 88888.00 2007-05-26 13:07:27.625 146 12133.25 42.75 55311.05 88888.00 2007-05-26 13:07:27.750 146 12133.12 42.60 55311.15 88888.00 2007-05-26 13:07:27.875 146 12132.98 42.52 55311.18 88888.00 2007-05-26 13:07:28.000 146 12132.88 42.45 55311.20 88888.00 2007-05-26 13:07:28.125 146 12132.70 42.30 55311.22 88888.00 2007-05-26 13:07:28.250 146 12132.50 42.17 55311.28 88888.00 2007-05-26 13:07:28.375 146 12132.42 42.20 55311.32 88888.00 2007-05-26 13:07:28.500 146 12132.33 42.15 55311.35 88888.00 2007-05-26 13:07:28.625 146 12132.23 42.17 55311.40 88888.00 2007-05-26 13:07:28.750 146 12132.10 42.20 55311.45 88888.00 2007-05-26 13:07:28.875 146 12131.98 42.30 55311.53 88888.00 2007-05-26 13:07:29.000 146 12131.80 42.35 55311.55 88888.00 2007-05-26 13:07:29.125 146 12131.67 42.48 55311.60 88888.00 2007-05-26 13:07:29.250 146 12131.58 42.62 55311.57 88888.00 2007-05-26 13:07:29.375 146 12131.48 42.75 55311.62 88888.00 2007-05-26 13:07:29.500 146 12131.48 42.88 55311.68 88888.00 2007-05-26 13:07:29.625 146 12131.45 43.05 55311.68 88888.00 2007-05-26 13:07:29.750 146 12131.33 43.12 55311.70 88888.00 2007-05-26 13:07:29.875 146 12131.25 43.20 55311.72 88888.00 2007-05-26 13:07:30.000 146 12131.27 43.33 55311.75 88888.00 2007-05-26 13:07:30.125 146 12131.30 43.48 55311.78 88888.00 2007-05-26 13:07:30.250 146 12131.35 43.52 55311.82 88888.00 2007-05-26 13:07:30.375 146 12131.45 43.58 55311.82 88888.00 2007-05-26 13:07:30.500 146 12131.55 43.65 55311.82 88888.00 2007-05-26 13:07:30.625 146 12131.62 43.70 55311.80 88888.00 2007-05-26 13:07:30.750 146 12131.65 43.73 55311.82 88888.00 2007-05-26 13:07:30.875 146 12131.80 43.75 55311.85 88888.00 2007-05-26 13:07:31.000 146 12131.98 43.75 55311.82 88888.00 2007-05-26 13:07:31.125 146 12132.05 43.80 55311.85 88888.00 2007-05-26 13:07:31.250 146 12132.05 43.77 55311.90 88888.00 2007-05-26 13:07:31.375 146 12132.12 43.77 55311.95 88888.00 2007-05-26 13:07:31.500 146 12132.20 43.75 55311.95 88888.00 2007-05-26 13:07:31.625 146 12132.30 43.73 55311.97 88888.00 2007-05-26 13:07:31.750 146 12132.35 43.67 55311.97 88888.00 2007-05-26 13:07:31.875 146 12132.35 43.62 55312.05 88888.00 2007-05-26 13:07:32.000 146 12132.40 43.55 55312.05 88888.00 2007-05-26 13:07:32.125 146 12132.38 43.38 55312.07 88888.00 2007-05-26 13:07:32.250 146 12132.35 43.35 55312.12 88888.00 2007-05-26 13:07:32.375 146 12132.35 43.38 55312.15 88888.00 2007-05-26 13:07:32.500 146 12132.35 43.38 55312.15 88888.00 2007-05-26 13:07:32.625 146 12132.33 43.30 55312.18 88888.00 2007-05-26 13:07:32.750 146 12132.27 43.23 55312.25 88888.00 2007-05-26 13:07:32.875 146 12132.25 43.23 55312.25 88888.00 2007-05-26 13:07:33.000 146 12132.25 43.30 55312.32 88888.00 2007-05-26 13:07:33.125 146 12132.15 43.35 55312.43 88888.00 2007-05-26 13:07:33.250 146 12132.00 43.42 55312.47 88888.00 2007-05-26 13:07:33.375 146 12131.90 43.48 55312.50 88888.00 2007-05-26 13:07:33.500 146 12131.80 43.50 55312.55 88888.00 2007-05-26 13:07:33.625 146 12131.73 43.58 55312.60 88888.00 2007-05-26 13:07:33.750 146 12131.52 43.70 55312.65 88888.00 2007-05-26 13:07:33.875 146 12131.33 43.77 55312.68 88888.00 2007-05-26 13:07:34.000 146 12131.27 43.85 55312.72 88888.00 2007-05-26 13:07:34.125 146 12131.25 43.88 55312.75 88888.00 2007-05-26 13:07:34.250 146 12131.15 43.90 55312.82 88888.00 2007-05-26 13:07:34.375 146 12131.08 43.90 55312.88 88888.00 2007-05-26 13:07:34.500 146 12130.95 43.90 55312.93 88888.00 2007-05-26 13:07:34.625 146 12130.88 43.80 55312.95 88888.00 2007-05-26 13:07:34.750 146 12130.95 43.67 55312.95 88888.00 2007-05-26 13:07:34.875 146 12131.02 43.55 55313.03 88888.00 2007-05-26 13:07:35.000 146 12131.05 43.40 55313.07 88888.00 2007-05-26 13:07:35.125 146 12131.00 43.20 55313.15 88888.00 2007-05-26 13:07:35.250 146 12131.00 43.05 55313.20 88888.00 2007-05-26 13:07:35.375 146 12131.05 42.92 55313.22 88888.00 2007-05-26 13:07:35.500 146 12131.15 42.73 55313.28 88888.00 2007-05-26 13:07:35.625 146 12131.17 42.55 55313.32 88888.00 2007-05-26 13:07:35.750 146 12131.12 42.27 55313.32 88888.00 2007-05-26 13:07:35.875 146 12131.17 42.10 55313.38 88888.00 2007-05-26 13:07:36.000 146 12131.10 41.92 55313.43 88888.00 2007-05-26 13:07:36.125 146 12131.05 41.77 55313.47 88888.00 2007-05-26 13:07:36.250 146 12131.00 41.58 55313.53 88888.00 2007-05-26 13:07:36.375 146 12130.98 41.50 55313.57 88888.00 2007-05-26 13:07:36.500 146 12131.00 41.42 55313.60 88888.00 2007-05-26 13:07:36.625 146 12131.05 41.27 55313.68 88888.00 2007-05-26 13:07:36.750 146 12131.12 41.27 55313.75 88888.00 2007-05-26 13:07:36.875 146 12131.15 41.20 55313.75 88888.00 2007-05-26 13:07:37.000 146 12131.12 41.05 55313.78 88888.00 2007-05-26 13:07:37.125 146 12131.12 41.10 55313.85 88888.00 2007-05-26 13:07:37.250 146 12131.08 41.15 55313.88 88888.00 2007-05-26 13:07:37.375 146 12131.00 41.25 55313.90 88888.00 2007-05-26 13:07:37.500 146 12130.98 41.30 55313.93 88888.00 2007-05-26 13:07:37.625 146 12131.02 41.45 55313.97 88888.00 2007-05-26 13:07:37.750 146 12131.12 41.65 55314.03 88888.00 2007-05-26 13:07:37.875 146 12131.08 41.85 55314.00 88888.00 2007-05-26 13:07:38.000 146 12131.10 42.12 55314.00 88888.00 2007-05-26 13:07:38.125 146 12131.15 42.40 55314.03 88888.00 2007-05-26 13:07:38.250 146 12131.33 42.67 55314.07 88888.00 2007-05-26 13:07:38.375 146 12131.42 42.98 55314.10 88888.00 2007-05-26 13:07:38.500 146 12131.50 43.23 55314.10 88888.00 2007-05-26 13:07:38.625 146 12131.60 43.42 55314.07 88888.00 2007-05-26 13:07:38.750 146 12131.70 43.65 55314.10 88888.00 2007-05-26 13:07:38.875 146 12131.80 43.83 55314.12 88888.00 2007-05-26 13:07:39.000 146 12131.90 43.92 55314.07 88888.00 2007-05-26 13:07:39.125 146 12132.00 44.02 55314.05 88888.00 2007-05-26 13:07:39.250 146 12132.15 44.12 55314.10 88888.00 2007-05-26 13:07:39.375 146 12132.30 44.23 55314.10 88888.00 2007-05-26 13:07:39.500 146 12132.38 44.27 55314.15 88888.00 2007-05-26 13:07:39.625 146 12132.50 44.33 55314.12 88888.00 2007-05-26 13:07:39.750 146 12132.70 44.35 55314.15 88888.00 2007-05-26 13:07:39.875 146 12132.83 44.30 55314.20 88888.00 2007-05-26 13:07:40.000 146 12132.85 44.17 55314.18 88888.00 2007-05-26 13:07:40.125 146 12133.10 44.10 55314.20 88888.00 2007-05-26 13:07:40.250 146 12133.30 43.95 55314.20 88888.00 2007-05-26 13:07:40.375 146 12133.42 43.80 55314.20 88888.00 2007-05-26 13:07:40.500 146 12133.58 43.55 55314.15 88888.00 2007-05-26 13:07:40.625 146 12133.77 43.25 55314.20 88888.00 2007-05-26 13:07:40.750 146 12133.92 42.95 55314.20 88888.00 2007-05-26 13:07:40.875 146 12133.95 42.58 55314.18 88888.00 2007-05-26 13:07:41.000 146 12134.08 42.30 55314.22 88888.00 2007-05-26 13:07:41.125 146 12134.20 41.95 55314.28 88888.00 2007-05-26 13:07:41.250 146 12134.40 41.45 55314.28 88888.00 2007-05-26 13:07:41.375 146 12134.55 41.05 55314.28 88888.00 2007-05-26 13:07:41.500 146 12134.67 40.62 55314.28 88888.00 2007-05-26 13:07:41.625 146 12134.80 40.15 55314.25 88888.00 2007-05-26 13:07:41.750 146 12134.92 39.67 55314.25 88888.00 2007-05-26 13:07:41.875 146 12135.08 39.23 55314.28 88888.00 2007-05-26 13:07:42.000 146 12135.15 38.77 55314.25 88888.00 2007-05-26 13:07:42.125 146 12135.25 38.33 55314.28 88888.00 2007-05-26 13:07:42.250 146 12135.40 37.85 55314.28 88888.00 2007-05-26 13:07:42.375 146 12135.48 37.55 55314.28 88888.00 2007-05-26 13:07:42.500 146 12135.62 37.15 55314.28 88888.00 2007-05-26 13:07:42.625 146 12135.75 36.75 55314.30 88888.00 2007-05-26 13:07:42.750 146 12135.90 36.35 55314.28 88888.00 2007-05-26 13:07:42.875 146 12135.95 35.92 55314.25 88888.00 2007-05-26 13:07:43.000 146 12136.00 35.52 55314.28 88888.00 2007-05-26 13:07:43.125 146 12136.12 35.17 55314.28 88888.00 2007-05-26 13:07:43.250 146 12136.23 34.65 55314.30 88888.00 2007-05-26 13:07:43.375 146 12136.27 34.30 55314.30 88888.00 2007-05-26 13:07:43.500 146 12136.27 33.90 55314.30 88888.00 2007-05-26 13:07:43.625 146 12136.30 33.62 55314.32 88888.00 2007-05-26 13:07:43.750 146 12136.30 33.38 55314.35 88888.00 2007-05-26 13:07:43.875 146 12136.25 33.12 55314.35 88888.00 2007-05-26 13:07:44.000 146 12136.20 32.98 55314.38 88888.00 2007-05-26 13:07:44.125 146 12135.98 32.90 55314.40 88888.00 2007-05-26 13:07:44.250 146 12135.90 32.88 55314.43 88888.00 2007-05-26 13:07:44.375 146 12135.90 32.90 55314.40 88888.00 2007-05-26 13:07:44.500 146 12135.88 32.95 55314.40 88888.00 2007-05-26 13:07:44.625 146 12135.83 33.00 55314.40 88888.00 2007-05-26 13:07:44.750 146 12135.80 33.08 55314.40 88888.00 2007-05-26 13:07:44.875 146 12135.80 33.15 55314.38 88888.00 2007-05-26 13:07:45.000 146 12135.85 33.25 55314.32 88888.00 2007-05-26 13:07:45.125 146 12135.92 33.40 55314.35 88888.00 2007-05-26 13:07:45.250 146 12136.05 33.62 55314.38 88888.00 2007-05-26 13:07:45.375 146 12136.23 33.80 55314.32 88888.00 2007-05-26 13:07:45.500 146 12136.35 34.02 55314.30 88888.00 2007-05-26 13:07:45.625 146 12136.45 34.25 55314.25 88888.00 2007-05-26 13:07:45.750 146 12136.58 34.58 55314.25 88888.00 2007-05-26 13:07:45.875 146 12136.67 35.05 55314.28 88888.00 2007-05-26 13:07:46.000 146 12136.83 35.38 55314.25 88888.00 2007-05-26 13:07:46.125 146 12137.05 35.73 55314.25 88888.00 2007-05-26 13:07:46.250 146 12137.25 36.12 55314.25 88888.00 2007-05-26 13:07:46.375 146 12137.45 36.40 55314.20 88888.00 2007-05-26 13:07:46.500 146 12137.58 36.70 55314.20 88888.00 2007-05-26 13:07:46.625 146 12137.75 36.95 55314.22 88888.00 2007-05-26 13:07:46.750 146 12137.90 37.12 55314.25 88888.00 2007-05-26 13:07:46.875 146 12138.00 37.23 55314.20 88888.00 2007-05-26 13:07:47.000 146 12138.23 37.40 55314.18 88888.00 2007-05-26 13:07:47.125 146 12138.38 37.50 55314.20 88888.00 2007-05-26 13:07:47.250 146 12138.55 37.58 55314.25 88888.00 2007-05-26 13:07:47.375 146 12138.70 37.60 55314.30 88888.00 2007-05-26 13:07:47.500 146 12138.80 37.62 55314.30 88888.00 2007-05-26 13:07:47.625 146 12138.85 37.67 55314.32 88888.00 2007-05-26 13:07:47.750 146 12138.88 37.75 55314.32 88888.00 2007-05-26 13:07:47.875 146 12138.90 37.75 55314.32 88888.00 2007-05-26 13:07:48.000 146 12138.88 37.75 55314.35 88888.00 2007-05-26 13:07:48.125 146 12138.80 37.80 55314.38 88888.00 2007-05-26 13:07:48.250 146 12138.75 37.83 55314.40 88888.00 2007-05-26 13:07:48.375 146 12138.73 37.75 55314.43 88888.00 2007-05-26 13:07:48.500 146 12138.67 37.67 55314.43 88888.00 2007-05-26 13:07:48.625 146 12138.67 37.62 55314.50 88888.00 2007-05-26 13:07:48.750 146 12138.65 37.58 55314.50 88888.00 2007-05-26 13:07:48.875 146 12138.52 37.40 55314.53 88888.00 2007-05-26 13:07:49.000 146 12138.38 37.25 55314.53 88888.00 2007-05-26 13:07:49.125 146 12138.30 37.12 55314.60 88888.00 2007-05-26 13:07:49.250 146 12138.20 36.90 55314.62 88888.00 2007-05-26 13:07:49.375 146 12138.08 36.73 55314.62 88888.00 2007-05-26 13:07:49.500 146 12137.95 36.42 55314.62 88888.00 2007-05-26 13:07:49.625 146 12137.92 36.15 55314.68 88888.00 2007-05-26 13:07:49.750 146 12137.83 35.88 55314.68 88888.00 2007-05-26 13:07:49.875 146 12137.73 35.60 55314.75 88888.00 2007-05-26 13:07:50.000 146 12137.67 35.33 55314.78 88888.00 2007-05-26 13:07:50.125 146 12137.60 34.98 55314.80 88888.00 2007-05-26 13:07:50.250 146 12137.45 34.50 55314.80 88888.00 2007-05-26 13:07:50.375 146 12137.48 34.25 55314.82 88888.00 2007-05-26 13:07:50.500 146 12137.52 33.95 55314.90 88888.00 2007-05-26 13:07:50.625 146 12137.48 33.60 55314.93 88888.00 2007-05-26 13:07:50.750 146 12137.45 33.20 55314.90 88888.00 2007-05-26 13:07:50.875 146 12137.40 32.85 55314.93 88888.00 2007-05-26 13:07:51.000 146 12137.40 32.48 55314.95 88888.00 2007-05-26 13:07:51.125 146 12137.50 32.12 55314.95 88888.00 2007-05-26 13:07:51.250 146 12137.45 31.73 55314.95 88888.00 2007-05-26 13:07:51.375 146 12137.45 31.38 55314.95 88888.00 2007-05-26 13:07:51.500 146 12137.40 30.98 55314.93 88888.00 2007-05-26 13:07:51.625 146 12137.38 30.62 55314.95 88888.00 2007-05-26 13:07:51.750 146 12137.38 30.27 55314.95 88888.00 2007-05-26 13:07:51.875 146 12137.40 29.88 55314.93 88888.00 2007-05-26 13:07:52.000 146 12137.45 29.50 55314.90 88888.00 2007-05-26 13:07:52.125 146 12137.50 29.15 55314.90 88888.00 2007-05-26 13:07:52.250 146 12137.40 28.73 55314.90 88888.00 2007-05-26 13:07:52.375 146 12137.35 28.45 55314.90 88888.00 2007-05-26 13:07:52.500 146 12137.30 28.20 55314.95 88888.00 2007-05-26 13:07:52.625 146 12137.25 28.00 55314.93 88888.00 2007-05-26 13:07:52.750 146 12137.20 27.90 55315.00 88888.00 2007-05-26 13:07:52.875 146 12137.10 27.73 55315.03 88888.00 2007-05-26 13:07:53.000 146 12136.92 27.60 55315.00 88888.00 2007-05-26 13:07:53.125 146 12136.80 27.65 55315.07 88888.00 2007-05-26 13:07:53.250 146 12136.65 27.75 55315.15 88888.00 2007-05-26 13:07:53.375 146 12136.50 27.90 55315.18 88888.00 2007-05-26 13:07:53.500 146 12136.23 28.05 55315.20 88888.00 2007-05-26 13:07:53.625 146 12135.95 28.25 55315.22 88888.00 2007-05-26 13:07:53.750 146 12135.70 28.60 55315.25 88888.00 2007-05-26 13:07:53.875 146 12135.55 28.98 55315.32 88888.00 2007-05-26 13:07:54.000 146 12135.27 29.35 55315.35 88888.00 2007-05-26 13:07:54.125 146 12135.08 29.82 55315.45 88888.00 2007-05-26 13:07:54.250 146 12134.80 30.30 55315.45 88888.00 2007-05-26 13:07:54.375 146 12134.55 30.73 55315.45 88888.00 2007-05-26 13:07:54.500 146 12134.38 31.20 55315.53 88888.00 2007-05-26 13:07:54.625 146 12134.20 31.70 55315.57 88888.00 2007-05-26 13:07:54.750 146 12134.02 32.15 55315.60 88888.00 2007-05-26 13:07:54.875 146 12133.90 32.60 55315.62 88888.00 2007-05-26 13:07:55.000 146 12133.88 33.05 55315.65 88888.00 2007-05-26 13:07:55.125 146 12133.90 33.50 55315.70 88888.00 2007-05-26 13:07:55.250 146 12133.90 33.90 55315.70 88888.00 2007-05-26 13:07:55.375 146 12133.90 34.25 55315.70 88888.00 2007-05-26 13:07:55.500 146 12133.88 34.58 55315.72 88888.00 2007-05-26 13:07:55.625 146 12133.90 34.85 55315.72 88888.00 2007-05-26 13:07:55.750 146 12133.90 35.10 55315.72 88888.00 2007-05-26 13:07:55.875 146 12133.95 35.42 55315.75 88888.00 2007-05-26 13:07:56.000 146 12134.00 35.80 55315.80 88888.00 2007-05-26 13:07:56.125 146 12134.02 36.15 55315.85 88888.00 2007-05-26 13:07:56.250 146 12134.15 36.58 55315.85 88888.00 2007-05-26 13:07:56.375 146 12134.23 36.85 55315.85 88888.00 2007-05-26 13:07:56.500 146 12134.33 37.23 55315.85 88888.00 2007-05-26 13:07:56.625 146 12134.58 37.60 55315.82 88888.00 2007-05-26 13:07:56.750 146 12134.70 37.98 55315.82 88888.00 2007-05-26 13:07:56.875 146 12134.75 38.25 55315.82 88888.00 2007-05-26 13:07:57.000 146 12134.95 38.55 55315.82 88888.00 2007-05-26 13:07:57.125 146 12135.17 38.85 55315.90 88888.00 2007-05-26 13:07:57.250 146 12135.30 39.10 55315.85 88888.00 2007-05-26 13:07:57.375 146 12135.42 39.27 55315.82 88888.00 2007-05-26 13:07:57.500 146 12135.62 39.58 55315.82 88888.00 2007-05-26 13:07:57.625 146 12135.83 39.83 55315.88 88888.00 2007-05-26 13:07:57.750 146 12136.00 40.02 55315.90 88888.00 2007-05-26 13:07:57.875 146 12136.15 40.17 55315.85 88888.00 2007-05-26 13:07:58.000 146 12136.33 40.35 55315.82 88888.00 2007-05-26 13:07:58.125 146 12136.42 40.50 55315.78 88888.00 2007-05-26 13:07:58.250 146 12136.52 40.67 55315.82 88888.00 2007-05-26 13:07:58.375 146 12136.70 40.80 55315.88 88888.00 2007-05-26 13:07:58.500 146 12136.83 40.95 55315.82 88888.00 2007-05-26 13:07:58.625 146 12136.85 41.10 55315.80 88888.00 2007-05-26 13:07:58.750 146 12136.88 41.27 55315.75 88888.00 2007-05-26 13:07:58.875 146 12137.00 41.48 55315.78 88888.00 2007-05-26 13:07:59.000 146 12137.12 41.58 55315.75 88888.00 2007-05-26 13:07:59.125 146 12137.15 41.67 55315.78 88888.00 2007-05-26 13:07:59.250 146 12137.17 41.80 55315.78 88888.00 2007-05-26 13:07:59.375 146 12137.33 41.98 55315.80 88888.00 2007-05-26 13:07:59.500 146 12137.48 42.20 55315.80 88888.00 2007-05-26 13:07:59.625 146 12137.58 42.38 55315.75 88888.00 2007-05-26 13:07:59.750 146 12137.62 42.55 55315.72 88888.00 2007-05-26 13:07:59.875 146 12137.60 42.70 55315.70 88888.00 2007-05-26 13:08:00.000 146 12137.58 42.90 55315.70 88888.00 2007-05-26 13:08:00.125 146 12137.65 43.10 55315.72 88888.00 2007-05-26 13:08:00.250 146 12137.70 43.30 55315.72 88888.00 2007-05-26 13:08:00.375 146 12137.77 43.40 55315.75 88888.00 2007-05-26 13:08:00.500 146 12137.85 43.58 55315.78 88888.00 2007-05-26 13:08:00.625 146 12137.90 43.65 55315.75 88888.00 2007-05-26 13:08:00.750 146 12137.98 43.70 55315.80 88888.00 2007-05-26 13:08:00.875 146 12138.00 43.77 55315.82 88888.00 2007-05-26 13:08:01.000 146 12138.05 43.85 55315.85 88888.00 2007-05-26 13:08:01.125 146 12138.12 43.90 55315.90 88888.00 2007-05-26 13:08:01.250 146 12138.27 43.98 55315.95 88888.00 2007-05-26 13:08:01.375 146 12138.35 44.05 55315.95 88888.00 2007-05-26 13:08:01.500 146 12138.45 44.00 55315.97 88888.00 2007-05-26 13:08:01.625 146 12138.55 43.90 55316.03 88888.00 2007-05-26 13:08:01.750 146 12138.62 43.83 55316.07 88888.00 2007-05-26 13:08:01.875 146 12138.67 43.73 55316.07 88888.00 2007-05-26 13:08:02.000 146 12138.70 43.55 55316.10 88888.00 2007-05-26 13:08:02.125 146 12138.73 43.35 55316.15 88888.00 2007-05-26 13:08:02.250 146 12138.80 43.20 55316.25 88888.00 2007-05-26 13:08:02.375 146 12138.80 43.08 55316.30 88888.00 2007-05-26 13:08:02.500 146 12138.80 42.83 55316.40 88888.00 2007-05-26 13:08:02.625 146 12138.70 42.55 55316.43 88888.00 2007-05-26 13:08:02.750 146 12138.55 42.27 55316.50 88888.00 2007-05-26 13:08:02.875 146 12138.50 41.98 55316.60 88888.00 2007-05-26 13:08:03.000 146 12138.48 41.65 55316.62 88888.00 2007-05-26 13:08:03.125 146 12138.45 41.30 55316.65 88888.00 2007-05-26 13:08:03.250 146 12138.33 40.90 55316.75 88888.00 2007-05-26 13:08:03.375 146 12138.17 40.62 55316.78 88888.00 2007-05-26 13:08:03.500 146 12138.08 40.23 55316.85 88888.00 2007-05-26 13:08:03.625 146 12138.00 39.85 55316.90 88888.00 2007-05-26 13:08:03.750 146 12138.02 39.50 55317.00 88888.00 2007-05-26 13:08:03.875 146 12137.98 39.20 55317.07 88888.00 2007-05-26 13:08:04.000 146 12137.85 38.90 55317.15 88888.00 2007-05-26 13:08:04.125 146 12137.70 38.62 55317.25 88888.00 2007-05-26 13:08:04.250 146 12137.58 38.27 55317.32 88888.00 2007-05-26 13:08:04.375 146 12137.52 38.02 55317.38 88888.00 2007-05-26 13:08:04.500 146 12137.35 37.83 55317.47 88888.00 2007-05-26 13:08:04.625 146 12137.08 37.67 55317.57 88888.00 2007-05-26 13:08:04.750 146 12136.92 37.62 55317.68 88888.00 2007-05-26 13:08:04.875 146 12136.80 37.62 55317.78 88888.00 2007-05-26 13:08:05.000 146 12136.67 37.60 55317.85 88888.00 2007-05-26 13:08:05.125 146 12136.50 37.67 55317.97 88888.00 2007-05-26 13:08:05.250 146 12136.25 37.77 55318.05 88888.00 2007-05-26 13:08:05.375 146 12136.05 37.88 55318.10 88888.00 2007-05-26 13:08:05.500 146 12135.90 38.05 55318.12 88888.00 2007-05-26 13:08:05.625 146 12135.80 38.30 55318.22 88888.00 2007-05-26 13:08:05.750 146 12135.77 38.50 55318.30 88888.00 2007-05-26 13:08:05.875 146 12135.70 38.77 55318.32 88888.00 2007-05-26 13:08:06.000 146 12135.65 39.05 55318.38 88888.00 2007-05-26 13:08:06.125 146 12135.62 39.25 55318.45 88888.00 2007-05-26 13:08:06.250 146 12135.60 39.55 55318.47 88888.00 2007-05-26 13:08:06.375 146 12135.55 39.77 55318.50 88888.00 2007-05-26 13:08:06.500 146 12135.55 40.02 55318.53 88888.00 2007-05-26 13:08:06.625 146 12135.52 40.25 55318.55 88888.00 2007-05-26 13:08:06.750 146 12135.50 40.52 55318.55 88888.00 2007-05-26 13:08:06.875 146 12135.60 40.85 55318.60 88888.00 2007-05-26 13:08:07.000 146 12135.73 41.10 55318.57 88888.00 2007-05-26 13:08:07.125 146 12135.83 41.38 55318.62 88888.00 2007-05-26 13:08:07.250 146 12135.92 41.67 55318.68 88888.00 2007-05-26 13:08:07.375 146 12135.98 41.83 55318.65 88888.00 2007-05-26 13:08:07.500 146 12136.05 42.02 55318.65 88888.00 2007-05-26 13:08:07.625 146 12136.27 42.20 55318.65 88888.00 2007-05-26 13:08:07.750 146 12136.48 42.35 55318.65 88888.00 2007-05-26 13:08:07.875 146 12136.58 42.42 55318.65 88888.00 2007-05-26 13:08:08.000 146 12136.73 42.58 55318.65 88888.00 2007-05-26 13:08:08.125 146 12136.85 42.70 55318.70 88888.00 2007-05-26 13:08:08.250 146 12137.02 42.83 55318.72 88888.00 2007-05-26 13:08:08.375 146 12137.23 42.88 55318.78 88888.00 2007-05-26 13:08:08.500 146 12137.35 43.00 55318.82 88888.00 2007-05-26 13:08:08.625 146 12137.40 43.02 55318.82 88888.00 2007-05-26 13:08:08.750 146 12137.50 43.15 55318.88 88888.00 2007-05-26 13:08:08.875 146 12137.60 43.20 55318.93 88888.00 2007-05-26 13:08:09.000 146 12137.62 43.27 55318.95 88888.00 2007-05-26 13:08:09.125 146 12137.60 43.35 55319.00 88888.00 2007-05-26 13:08:09.250 146 12137.58 43.48 55319.05 88888.00 2007-05-26 13:08:09.375 146 12137.62 43.58 55319.07 88888.00 2007-05-26 13:08:09.500 146 12137.62 43.70 55319.12 88888.00 2007-05-26 13:08:09.625 146 12137.65 43.83 55319.15 88888.00 2007-05-26 13:08:09.750 146 12137.62 43.85 55319.20 88888.00 2007-05-26 13:08:09.875 146 12137.58 43.95 55319.25 88888.00 2007-05-26 13:08:10.000 146 12137.58 44.05 55319.28 88888.00 2007-05-26 13:08:10.125 146 12137.52 44.17 55319.35 88888.00 2007-05-26 13:08:10.250 146 12137.48 44.27 55319.40 88888.00 2007-05-26 13:08:10.375 146 12137.42 44.35 55319.45 88888.00 2007-05-26 13:08:10.500 146 12137.33 44.48 55319.50 88888.00 2007-05-26 13:08:10.625 146 12137.25 44.60 55319.60 88888.00 2007-05-26 13:08:10.750 146 12137.12 44.77 55319.65 88888.00 2007-05-26 13:08:10.875 146 12137.00 44.92 55319.65 88888.00 2007-05-26 13:08:11.000 146 12136.95 45.10 55319.68 88888.00 2007-05-26 13:08:11.125 146 12136.83 45.27 55319.75 88888.00 2007-05-26 13:08:11.250 146 12136.60 45.48 55319.82 88888.00 2007-05-26 13:08:11.375 146 12136.50 45.65 55319.90 88888.00 2007-05-26 13:08:11.500 146 12136.35 45.85 55319.93 88888.00 2007-05-26 13:08:11.625 146 12136.23 46.08 55320.00 88888.00 2007-05-26 13:08:11.750 146 12136.02 46.30 55320.07 88888.00 2007-05-26 13:08:11.875 146 12135.88 46.50 55320.12 88888.00 2007-05-26 13:08:12.000 146 12135.73 46.75 55320.12 88888.00 2007-05-26 13:08:12.125 146 12135.58 46.98 55320.18 88888.00 2007-05-26 13:08:12.250 146 12135.52 47.12 55320.25 88888.00 2007-05-26 13:08:12.375 146 12135.48 47.33 55320.22 88888.00 2007-05-26 13:08:12.500 146 12135.38 47.62 55320.22 88888.00 2007-05-26 13:08:12.625 146 12135.20 47.77 55320.20 88888.00 2007-05-26 13:08:12.750 146 12135.10 47.92 55320.25 88888.00 2007-05-26 13:08:12.875 146 12135.00 48.00 55320.35 88888.00 2007-05-26 13:08:13.000 146 12134.92 48.08 55320.40 88888.00 2007-05-26 13:08:13.125 146 12134.90 48.12 55320.40 88888.00 2007-05-26 13:08:13.250 146 12134.83 48.23 55320.43 88888.00 2007-05-26 13:08:13.375 146 12134.88 48.23 55320.45 88888.00 2007-05-26 13:08:13.500 146 12134.90 48.23 55320.55 88888.00 2007-05-26 13:08:13.625 146 12134.85 48.12 55320.57 88888.00 2007-05-26 13:08:13.750 146 12134.88 48.08 55320.60 88888.00 2007-05-26 13:08:13.875 146 12134.92 48.00 55320.57 88888.00 2007-05-26 13:08:14.000 146 12134.83 47.83 55320.60 88888.00 2007-05-26 13:08:14.125 146 12134.77 47.75 55320.65 88888.00 2007-05-26 13:08:14.250 146 12134.67 47.58 55320.70 88888.00 2007-05-26 13:08:14.375 146 12134.67 47.50 55320.72 88888.00 2007-05-26 13:08:14.500 146 12134.73 47.38 55320.78 88888.00 2007-05-26 13:08:14.625 146 12134.75 47.17 55320.82 88888.00 2007-05-26 13:08:14.750 146 12134.77 47.10 55320.88 88888.00 2007-05-26 13:08:14.875 146 12134.73 47.02 55320.93 88888.00 2007-05-26 13:08:15.000 146 12134.70 46.85 55320.95 88888.00 2007-05-26 13:08:15.125 146 12134.73 46.70 55321.00 88888.00 2007-05-26 13:08:15.250 146 12134.83 46.60 55321.05 88888.00 2007-05-26 13:08:15.375 146 12134.90 46.50 55321.10 88888.00 2007-05-26 13:08:15.500 146 12134.83 46.38 55321.10 88888.00 2007-05-26 13:08:15.625 146 12134.73 46.23 55321.18 88888.00 2007-05-26 13:08:15.750 146 12134.70 46.05 55321.20 88888.00 2007-05-26 13:08:15.875 146 12134.62 45.88 55321.22 88888.00 2007-05-26 13:08:16.000 146 12134.62 45.77 55321.28 88888.00 2007-05-26 13:08:16.125 146 12134.67 45.67 55321.35 88888.00 2007-05-26 13:08:16.250 146 12134.60 45.45 55321.38 88888.00 2007-05-26 13:08:16.375 146 12134.65 45.33 55321.43 88888.00 2007-05-26 13:08:16.500 146 12134.67 45.23 55321.45 88888.00 2007-05-26 13:08:16.625 146 12134.62 45.10 55321.47 88888.00 2007-05-26 13:08:16.750 146 12134.60 44.88 55321.53 88888.00 2007-05-26 13:08:16.875 146 12134.60 44.67 55321.55 88888.00 2007-05-26 13:08:17.000 146 12134.70 44.58 55321.60 88888.00 2007-05-26 13:08:17.125 146 12134.75 44.45 55321.70 88888.00 2007-05-26 13:08:17.250 146 12134.73 44.38 55321.75 88888.00 2007-05-26 13:08:17.375 146 12134.73 44.30 55321.75 88888.00 2007-05-26 13:08:17.500 146 12134.65 44.25 55321.78 88888.00 2007-05-26 13:08:17.625 146 12134.67 44.23 55321.82 88888.00 2007-05-26 13:08:17.750 146 12134.77 44.20 55321.88 88888.00 2007-05-26 13:08:17.875 146 12134.85 44.17 55321.93 88888.00 2007-05-26 13:08:18.000 146 12134.92 44.20 55321.97 88888.00 2007-05-26 13:08:18.125 146 12134.92 44.08 55321.95 88888.00 2007-05-26 13:08:18.250 146 12135.00 44.10 55322.03 88888.00 2007-05-26 13:08:18.375 146 12135.08 44.17 55322.03 88888.00 2007-05-26 13:08:18.500 146 12135.10 44.23 55322.03 88888.00 2007-05-26 13:08:18.625 146 12135.20 44.23 55322.05 88888.00 2007-05-26 13:08:18.750 146 12135.38 44.25 55322.07 88888.00 2007-05-26 13:08:18.875 146 12135.48 44.27 55322.10 88888.00 2007-05-26 13:08:19.000 146 12135.60 44.23 55322.10 88888.00 2007-05-26 13:08:19.125 146 12135.65 44.12 55322.10 88888.00 2007-05-26 13:08:19.250 146 12135.73 43.98 55322.10 88888.00 2007-05-26 13:08:19.375 146 12135.83 43.92 55322.12 88888.00 2007-05-26 13:08:19.500 146 12135.80 43.75 55322.15 88888.00 2007-05-26 13:08:19.625 146 12135.80 43.58 55322.15 88888.00 2007-05-26 13:08:19.750 146 12135.83 43.45 55322.18 88888.00 2007-05-26 13:08:19.875 146 12135.85 43.30 55322.18 88888.00 2007-05-26 13:08:20.000 146 12135.88 43.17 55322.20 88888.00 2007-05-26 13:08:20.125 146 12135.92 43.08 55322.22 88888.00 2007-05-26 13:08:20.250 146 12135.90 42.92 55322.25 88888.00 2007-05-26 13:08:20.375 146 12135.90 42.85 55322.22 88888.00 2007-05-26 13:08:20.500 146 12135.88 42.77 55322.25 88888.00 2007-05-26 13:08:20.625 146 12135.80 42.65 55322.25 88888.00 2007-05-26 13:08:20.750 146 12135.80 42.60 55322.28 88888.00 2007-05-26 13:08:20.875 146 12135.77 42.58 55322.25 88888.00 2007-05-26 13:08:21.000 146 12135.77 42.62 55322.28 88888.00 2007-05-26 13:08:21.125 146 12135.80 42.62 55322.30 88888.00 2007-05-26 13:08:21.250 146 12135.80 42.58 55322.30 88888.00 2007-05-26 13:08:21.375 146 12135.80 42.58 55322.28 88888.00 2007-05-26 13:08:21.500 146 12135.77 42.58 55322.28 88888.00 2007-05-26 13:08:21.625 146 12135.80 42.62 55322.28 88888.00 2007-05-26 13:08:21.750 146 12135.90 42.67 55322.30 88888.00 2007-05-26 13:08:21.875 146 12135.95 42.60 55322.28 88888.00 2007-05-26 13:08:22.000 146 12135.98 42.52 55322.25 88888.00 2007-05-26 13:08:22.125 146 12136.10 42.48 55322.22 88888.00 2007-05-26 13:08:22.250 146 12136.27 42.50 55322.25 88888.00 2007-05-26 13:08:22.375 146 12136.38 42.52 55322.28 88888.00 2007-05-26 13:08:22.500 146 12136.40 42.52 55322.30 88888.00 2007-05-26 13:08:22.625 146 12136.42 42.42 55322.30 88888.00 2007-05-26 13:08:22.750 146 12136.55 42.33 55322.30 88888.00 2007-05-26 13:08:22.875 146 12136.73 42.27 55322.30 88888.00 2007-05-26 13:08:23.000 146 12136.80 42.20 55322.32 88888.00 2007-05-26 13:08:23.125 146 12136.95 42.15 55322.35 88888.00 2007-05-26 13:08:23.250 146 12137.17 42.02 55322.38 88888.00 2007-05-26 13:08:23.375 146 12137.35 41.90 55322.38 88888.00 2007-05-26 13:08:23.500 146 12137.40 41.73 55322.40 88888.00 2007-05-26 13:08:23.625 146 12137.52 41.60 55322.38 88888.00 2007-05-26 13:08:23.750 146 12137.62 41.48 55322.40 88888.00 2007-05-26 13:08:23.875 146 12137.75 41.38 55322.38 88888.00 2007-05-26 13:08:24.000 146 12137.90 41.23 55322.38 88888.00 2007-05-26 13:08:24.125 146 12138.02 41.10 55322.43 88888.00 2007-05-26 13:08:24.250 146 12138.10 40.98 55322.47 88888.00 2007-05-26 13:08:24.375 146 12138.23 40.92 55322.47 88888.00 2007-05-26 13:08:24.500 146 12138.33 40.88 55322.50 88888.00 2007-05-26 13:08:24.625 146 12138.40 40.83 55322.57 88888.00 2007-05-26 13:08:24.750 146 12138.48 40.77 55322.60 88888.00 2007-05-26 13:08:24.875 146 12138.62 40.75 55322.62 88888.00 2007-05-26 13:08:25.000 146 12138.67 40.70 55322.62 88888.00 2007-05-26 13:08:25.125 146 12138.80 40.65 55322.65 88888.00 2007-05-26 13:08:25.250 146 12138.80 40.52 55322.72 88888.00 2007-05-26 13:08:25.375 146 12138.88 40.55 55322.75 88888.00 2007-05-26 13:08:25.500 146 12138.98 40.40 55322.75 88888.00 2007-05-26 13:08:25.625 146 12139.17 40.27 55322.80 88888.00 2007-05-26 13:08:25.750 146 12139.38 40.12 55322.82 88888.00 2007-05-26 13:08:25.875 146 12139.50 39.95 55322.85 88888.00 2007-05-26 13:08:26.000 146 12139.58 39.75 55322.82 88888.00 2007-05-26 13:08:26.125 146 12139.70 39.55 55322.85 88888.00 2007-05-26 13:08:26.250 146 12139.80 39.35 55322.93 88888.00 2007-05-26 13:08:26.375 146 12139.92 39.17 55322.93 88888.00 2007-05-26 13:08:26.500 146 12139.98 38.95 55322.97 88888.00 2007-05-26 13:08:26.625 146 12140.02 38.77 55323.03 88888.00 2007-05-26 13:08:26.750 146 12140.10 38.52 55323.10 88888.00 2007-05-26 13:08:26.875 146 12140.10 38.33 55323.12 88888.00 2007-05-26 13:08:27.000 146 12140.15 38.17 55323.15 88888.00 2007-05-26 13:08:27.125 146 12140.23 38.02 55323.18 88888.00 2007-05-26 13:08:27.250 146 12140.30 37.83 55323.22 88888.00 2007-05-26 13:08:27.375 146 12140.33 37.70 55323.22 88888.00 2007-05-26 13:08:27.500 146 12140.35 37.60 55323.22 88888.00 2007-05-26 13:08:27.625 146 12140.33 37.50 55323.22 88888.00 2007-05-26 13:08:27.750 146 12140.42 37.42 55323.30 88888.00 2007-05-26 13:08:27.875 146 12140.55 37.35 55323.35 88888.00 2007-05-26 13:08:28.000 146 12140.60 37.20 55323.38 88888.00 2007-05-26 13:08:28.125 146 12140.73 37.05 55323.38 88888.00 2007-05-26 13:08:28.250 146 12140.75 36.88 55323.35 88888.00 2007-05-26 13:08:28.375 146 12140.75 36.70 55323.30 88888.00 2007-05-26 13:08:28.500 146 12140.73 36.55 55323.32 88888.00 2007-05-26 13:08:28.625 146 12140.77 36.42 55323.35 88888.00 2007-05-26 13:08:28.750 146 12140.85 36.20 55323.38 88888.00 2007-05-26 13:08:28.875 146 12140.92 36.00 55323.38 88888.00 2007-05-26 13:08:29.000 146 12140.98 35.83 55323.38 88888.00 2007-05-26 13:08:29.125 146 12141.05 35.48 55323.35 88888.00 2007-05-26 13:08:29.250 146 12141.12 35.17 55323.35 88888.00 2007-05-26 13:08:29.375 146 12141.20 34.92 55323.28 88888.00 2007-05-26 13:08:29.500 146 12141.23 34.55 55323.25 88888.00 2007-05-26 13:08:29.625 146 12141.23 34.17 55323.20 88888.00 2007-05-26 13:08:29.750 146 12141.23 33.80 55323.20 88888.00 2007-05-26 13:08:29.875 146 12141.30 33.48 55323.18 88888.00 2007-05-26 13:08:30.000 146 12141.33 33.15 55323.15 88888.00 2007-05-26 13:08:30.125 146 12141.23 32.85 55323.12 88888.00 2007-05-26 13:08:30.250 146 12141.27 32.45 55323.12 88888.00 2007-05-26 13:08:30.375 146 12141.33 32.17 55323.12 88888.00 2007-05-26 13:08:30.500 146 12141.23 31.77 55323.05 88888.00 2007-05-26 13:08:30.625 146 12141.15 31.32 55323.00 88888.00 2007-05-26 13:08:30.750 146 12141.10 30.93 55323.00 88888.00 2007-05-26 13:08:30.875 146 12141.10 30.52 55322.95 88888.00 2007-05-26 13:08:31.000 146 12141.08 30.12 55322.95 88888.00 2007-05-26 13:08:31.125 146 12140.92 29.65 55322.88 88888.00 2007-05-26 13:08:31.250 146 12140.83 29.18 55322.85 88888.00 2007-05-26 13:08:31.375 146 12140.83 28.85 55322.82 88888.00 2007-05-26 13:08:31.500 146 12140.75 28.48 55322.78 88888.00 2007-05-26 13:08:31.625 146 12140.62 28.15 55322.75 88888.00 2007-05-26 13:08:31.750 146 12140.58 27.90 55322.70 88888.00 2007-05-26 13:08:31.875 146 12140.58 27.52 55322.65 88888.00 2007-05-26 13:08:32.000 146 12140.52 27.25 55322.60 88888.00 2007-05-26 13:08:32.125 146 12140.45 27.07 55322.60 88888.00 2007-05-26 13:08:32.250 146 12140.33 27.00 55322.65 88888.00 2007-05-26 13:08:32.375 146 12140.23 26.98 55322.57 88888.00 2007-05-26 13:08:32.500 146 12140.05 26.95 55322.53 88888.00 2007-05-26 13:08:32.625 146 12139.92 27.05 55322.55 88888.00 2007-05-26 13:08:32.750 146 12139.80 27.18 55322.53 88888.00 2007-05-26 13:08:32.875 146 12139.73 27.35 55322.55 88888.00 2007-05-26 13:08:33.000 146 12139.62 27.62 55322.57 88888.00 2007-05-26 13:08:33.125 146 12139.48 27.93 55322.62 88888.00 2007-05-26 13:08:33.250 146 12139.30 28.23 55322.62 88888.00 2007-05-26 13:08:33.375 146 12139.17 28.48 55322.57 88888.00 2007-05-26 13:08:33.500 146 12139.02 28.77 55322.53 88888.00 2007-05-26 13:08:33.625 146 12138.90 29.05 55322.53 88888.00 2007-05-26 13:08:33.750 146 12138.83 29.43 55322.55 88888.00 2007-05-26 13:08:33.875 146 12138.75 29.73 55322.55 88888.00 2007-05-26 13:08:34.000 146 12138.65 30.02 55322.57 88888.00 2007-05-26 13:08:34.125 146 12138.65 30.35 55322.57 88888.00 2007-05-26 13:08:34.250 146 12138.83 30.60 55322.60 88888.00 2007-05-26 13:08:34.375 146 12138.92 30.75 55322.55 88888.00 2007-05-26 13:08:34.500 146 12138.98 30.93 55322.50 88888.00 2007-05-26 13:08:34.625 146 12139.02 31.07 55322.50 88888.00 2007-05-26 13:08:34.750 146 12139.10 31.15 55322.47 88888.00 2007-05-26 13:08:34.875 146 12139.12 31.27 55322.43 88888.00 2007-05-26 13:08:35.000 146 12139.25 31.43 55322.43 88888.00 2007-05-26 13:08:35.125 146 12139.33 31.48 55322.43 88888.00 2007-05-26 13:08:35.250 146 12139.35 31.52 55322.40 88888.00 2007-05-26 13:08:35.375 146 12139.42 31.57 55322.38 88888.00 2007-05-26 13:08:35.500 146 12139.58 31.68 55322.40 88888.00 2007-05-26 13:08:35.625 146 12139.73 31.73 55322.40 88888.00 2007-05-26 13:08:35.750 146 12139.65 31.75 55322.35 88888.00 2007-05-26 13:08:35.875 146 12139.70 31.77 55322.35 88888.00 2007-05-26 13:08:36.000 146 12139.85 31.80 55322.35 88888.00 2007-05-26 13:08:36.125 146 12139.90 31.80 55322.32 88888.00 2007-05-26 13:08:36.250 146 12139.92 31.75 55322.35 88888.00 2007-05-26 13:08:36.375 146 12140.08 31.70 55322.40 88888.00 2007-05-26 13:08:36.500 146 12140.12 31.57 55322.38 88888.00 2007-05-26 13:08:36.625 146 12140.08 31.32 55322.35 88888.00 2007-05-26 13:08:36.750 146 12140.02 31.20 55322.38 88888.00 2007-05-26 13:08:36.875 146 12140.08 31.00 55322.43 88888.00 2007-05-26 13:08:37.000 146 12140.10 30.68 55322.43 88888.00 2007-05-26 13:08:37.125 146 12140.15 30.40 55322.45 88888.00 2007-05-26 13:08:37.250 146 12140.20 30.07 55322.50 88888.00 2007-05-26 13:08:37.375 146 12140.30 29.82 55322.53 88888.00 2007-05-26 13:08:37.500 146 12140.35 29.48 55322.55 88888.00 2007-05-26 13:08:37.625 146 12140.38 29.02 55322.55 88888.00 2007-05-26 13:08:37.750 146 12140.40 28.70 55322.55 88888.00 2007-05-26 13:08:37.875 146 12140.45 28.35 55322.62 88888.00 2007-05-26 13:08:38.000 146 12140.52 28.00 55322.68 88888.00 2007-05-26 13:08:38.125 146 12140.67 27.68 55322.72 88888.00 2007-05-26 13:08:38.250 146 12140.75 27.27 55322.80 88888.00 2007-05-26 13:08:38.375 146 12140.75 26.95 55322.82 88888.00 2007-05-26 13:08:38.500 146 12140.80 26.62 55322.93 88888.00 2007-05-26 13:08:38.625 146 12140.88 26.40 55323.03 88888.00 2007-05-26 13:08:38.750 146 12140.90 26.27 55323.10 88888.00 2007-05-26 13:08:38.875 146 12140.98 26.02 55323.12 88888.00 2007-05-26 13:08:39.000 146 12140.98 25.80 55323.18 88888.00 2007-05-26 13:08:39.125 146 12141.02 25.65 55323.28 88888.00 2007-05-26 13:08:39.250 146 12141.12 25.62 55323.35 88888.00 2007-05-26 13:08:39.375 146 12141.17 25.57 55323.40 88888.00 2007-05-26 13:08:39.500 146 12141.25 25.52 55323.47 88888.00 2007-05-26 13:08:39.625 146 12141.23 25.55 55323.55 88888.00 2007-05-26 13:08:39.750 146 12141.27 25.62 55323.62 88888.00 2007-05-26 13:08:39.875 146 12141.27 25.75 55323.72 88888.00 2007-05-26 13:08:40.000 146 12141.30 25.80 55323.80 88888.00 2007-05-26 13:08:40.125 146 12141.30 25.90 55323.88 88888.00 2007-05-26 13:08:40.250 146 12141.25 26.15 55323.97 88888.00 2007-05-26 13:08:40.375 146 12141.23 26.35 55324.05 88888.00 2007-05-26 13:08:40.500 146 12141.20 26.57 55324.12 88888.00 2007-05-26 13:08:40.625 146 12141.12 26.73 55324.15 88888.00 2007-05-26 13:08:40.750 146 12140.98 26.88 55324.22 88888.00 2007-05-26 13:08:40.875 146 12140.83 27.12 55324.35 88888.00 2007-05-26 13:08:41.000 146 12140.75 27.43 55324.47 88888.00 2007-05-26 13:08:41.125 146 12140.62 27.70 55324.55 88888.00 2007-05-26 13:08:41.250 146 12140.50 27.95 55324.62 88888.00 2007-05-26 13:08:41.375 146 12140.38 28.20 55324.70 88888.00 2007-05-26 13:08:41.500 146 12140.20 28.45 55324.72 88888.00 2007-05-26 13:08:41.625 146 12140.02 28.68 55324.80 88888.00 2007-05-26 13:08:41.750 146 12139.92 29.02 55324.93 88888.00 2007-05-26 13:08:41.875 146 12139.77 29.43 55325.03 88888.00 2007-05-26 13:08:42.000 146 12139.60 29.73 55325.05 88888.00 2007-05-26 13:08:42.125 146 12139.50 30.05 55325.07 88888.00 2007-05-26 13:08:42.250 146 12139.52 30.43 55325.15 88888.00 2007-05-26 13:08:42.375 146 12139.55 30.75 55325.20 88888.00 2007-05-26 13:08:42.500 146 12139.55 31.15 55325.25 88888.00 2007-05-26 13:08:42.625 146 12139.55 31.50 55325.35 88888.00 2007-05-26 13:08:42.750 146 12139.60 31.90 55325.40 88888.00 2007-05-26 13:08:42.875 146 12139.62 32.25 55325.43 88888.00 2007-05-26 13:08:43.000 146 12139.70 32.65 55325.47 88888.00 2007-05-26 13:08:43.125 146 12139.75 33.02 55325.55 88888.00 2007-05-26 13:08:43.250 146 12139.80 33.48 55325.57 88888.00 2007-05-26 13:08:43.375 146 12139.77 33.70 55325.55 88888.00 2007-05-26 13:08:43.500 146 12139.75 33.88 55325.57 88888.00 2007-05-26 13:08:43.625 146 12139.77 34.10 55325.62 88888.00 2007-05-26 13:08:43.750 146 12139.85 34.27 55325.65 88888.00 2007-05-26 13:08:43.875 146 12139.90 34.33 55325.70 88888.00 2007-05-26 13:08:44.000 146 12139.90 34.33 55325.68 88888.00 2007-05-26 13:08:44.125 146 12139.98 34.30 55325.68 88888.00 2007-05-26 13:08:44.250 146 12140.08 34.25 55325.78 88888.00 2007-05-26 13:08:44.375 146 12140.25 34.20 55325.82 88888.00 2007-05-26 13:08:44.500 146 12140.33 34.00 55325.85 88888.00 2007-05-26 13:08:44.625 146 12140.38 33.80 55325.85 88888.00 2007-05-26 13:08:44.750 146 12140.50 33.60 55325.82 88888.00 2007-05-26 13:08:44.875 146 12140.60 33.42 55325.85 88888.00 2007-05-26 13:08:45.000 146 12140.77 33.17 55325.90 88888.00 2007-05-26 13:08:45.125 146 12140.85 32.88 55325.90 88888.00 2007-05-26 13:08:45.250 146 12140.98 32.52 55325.90 88888.00 2007-05-26 13:08:45.375 146 12141.12 32.35 55325.93 88888.00 2007-05-26 13:08:45.500 146 12141.25 32.12 55325.95 88888.00 2007-05-26 13:08:45.625 146 12141.38 31.85 55325.95 88888.00 2007-05-26 13:08:45.750 146 12141.40 31.62 55325.95 88888.00 2007-05-26 13:08:45.875 146 12141.40 31.35 55325.97 88888.00 2007-05-26 13:08:46.000 146 12141.52 31.12 55326.00 88888.00 2007-05-26 13:08:46.125 146 12141.70 30.88 55325.97 88888.00 2007-05-26 13:08:46.250 146 12141.83 30.50 55325.95 88888.00 2007-05-26 13:08:46.375 146 12141.95 30.30 55325.90 88888.00 2007-05-26 13:08:46.500 146 12142.02 30.00 55325.95 88888.00 2007-05-26 13:08:46.625 146 12142.20 29.82 55326.03 88888.00 2007-05-26 13:08:46.750 146 12142.35 29.57 55326.03 88888.00 2007-05-26 13:08:46.875 146 12142.52 29.32 55326.07 88888.00 2007-05-26 13:08:47.000 146 12142.70 28.98 55326.07 88888.00 2007-05-26 13:08:47.125 146 12142.73 28.68 55326.07 88888.00 2007-05-26 13:08:47.250 146 12142.80 28.35 55326.15 88888.00 2007-05-26 13:08:47.375 146 12143.02 28.18 55326.20 88888.00 2007-05-26 13:08:47.500 146 12143.12 27.88 55326.18 88888.00 2007-05-26 13:08:47.625 146 12143.20 27.60 55326.22 88888.00 2007-05-26 13:08:47.750 146 12143.33 27.38 55326.30 88888.00 2007-05-26 13:08:47.875 146 12143.40 27.30 55326.40 88888.00 2007-05-26 13:08:48.000 146 12143.38 27.15 55326.43 88888.00 2007-05-26 13:08:48.125 146 12143.38 27.05 55326.47 88888.00 2007-05-26 13:08:48.250 146 12143.42 27.00 55326.53 88888.00 2007-05-26 13:08:48.375 146 12143.45 27.00 55326.57 88888.00 2007-05-26 13:08:48.500 146 12143.33 27.07 55326.60 88888.00 2007-05-26 13:08:48.625 146 12143.17 27.20 55326.68 88888.00 2007-05-26 13:08:48.750 146 12143.12 27.30 55326.75 88888.00 2007-05-26 13:08:48.875 146 12142.98 27.40 55326.80 88888.00 2007-05-26 13:08:49.000 146 12142.88 27.55 55326.88 88888.00 2007-05-26 13:08:49.125 146 12142.73 27.70 55326.97 88888.00 2007-05-26 13:08:49.250 146 12142.52 27.93 55327.05 88888.00 2007-05-26 13:08:49.375 146 12142.38 28.07 55327.10 88888.00 2007-05-26 13:08:49.500 146 12142.20 28.25 55327.12 88888.00 2007-05-26 13:08:49.625 146 12142.10 28.45 55327.18 88888.00 2007-05-26 13:08:49.750 146 12142.02 28.60 55327.22 88888.00 2007-05-26 13:08:49.875 146 12141.90 28.85 55327.30 88888.00 2007-05-26 13:08:50.000 146 12141.85 29.12 55327.35 88888.00 2007-05-26 13:08:50.125 146 12141.77 29.30 55327.43 88888.00 2007-05-26 13:08:50.250 146 12141.67 29.50 55327.47 88888.00 2007-05-26 13:08:50.375 146 12141.60 29.62 55327.50 88888.00 2007-05-26 13:08:50.500 146 12141.55 29.73 55327.55 88888.00 2007-05-26 13:08:50.625 146 12141.50 29.88 55327.55 88888.00 2007-05-26 13:08:50.750 146 12141.55 30.00 55327.60 88888.00 2007-05-26 13:08:50.875 146 12141.48 30.10 55327.65 88888.00 2007-05-26 13:08:51.000 146 12141.48 30.23 55327.68 88888.00 2007-05-26 13:08:51.125 146 12141.50 30.43 55327.72 88888.00 2007-05-26 13:08:51.250 146 12141.50 30.57 55327.75 88888.00 2007-05-26 13:08:51.375 146 12141.48 30.73 55327.80 88888.00 2007-05-26 13:08:51.500 146 12141.55 30.93 55327.82 88888.00 2007-05-26 13:08:51.625 146 12141.58 31.10 55327.85 88888.00 2007-05-26 13:08:51.750 146 12141.55 31.27 55327.90 88888.00 2007-05-26 13:08:51.875 146 12141.58 31.52 55327.95 88888.00 2007-05-26 13:08:52.000 146 12141.60 31.80 55327.95 88888.00 2007-05-26 13:08:52.125 146 12141.62 32.05 55328.00 88888.00 2007-05-26 13:08:52.250 146 12141.65 32.30 55328.03 88888.00 2007-05-26 13:08:52.375 146 12141.80 32.58 55328.05 88888.00 2007-05-26 13:08:52.500 146 12141.83 32.88 55328.05 88888.00 2007-05-26 13:08:52.625 146 12141.80 33.15 55328.05 88888.00 2007-05-26 13:08:52.750 146 12141.92 33.48 55328.10 88888.00 2007-05-26 13:08:52.875 146 12142.02 33.75 55328.15 88888.00 2007-05-26 13:08:53.000 146 12142.08 34.10 55328.15 88888.00 2007-05-26 13:08:53.125 146 12142.12 34.35 55328.18 88888.00 2007-05-26 13:08:53.250 146 12142.17 34.65 55328.20 88888.00 2007-05-26 13:08:53.375 146 12142.23 34.95 55328.22 88888.00 2007-05-26 13:08:53.500 146 12142.25 35.25 55328.25 88888.00 2007-05-26 13:08:53.625 146 12142.33 35.52 55328.25 88888.00 2007-05-26 13:08:53.750 146 12142.45 35.80 55328.28 88888.00 2007-05-26 13:08:53.875 146 12142.58 36.00 55328.28 88888.00 2007-05-26 13:08:54.000 146 12142.67 36.25 55328.30 88888.00 2007-05-26 13:08:54.125 146 12142.75 36.48 55328.32 88888.00 2007-05-26 13:08:54.250 146 12142.83 36.65 55328.38 88888.00 2007-05-26 13:08:54.375 146 12142.90 36.77 55328.32 88888.00 2007-05-26 13:08:54.500 146 12142.90 36.95 55328.38 88888.00 2007-05-26 13:08:54.625 146 12142.98 37.02 55328.38 88888.00 2007-05-26 13:08:54.750 146 12142.98 37.05 55328.38 88888.00 2007-05-26 13:08:54.875 146 12143.02 37.17 55328.40 88888.00 2007-05-26 13:08:55.000 146 12143.08 37.20 55328.38 88888.00 2007-05-26 13:08:55.125 146 12143.12 37.17 55328.40 88888.00 2007-05-26 13:08:55.250 146 12143.15 37.17 55328.40 88888.00 2007-05-26 13:08:55.375 146 12143.23 37.27 55328.47 88888.00 2007-05-26 13:08:55.500 146 12143.25 37.23 55328.45 88888.00 2007-05-26 13:08:55.625 146 12143.20 37.10 55328.45 88888.00 2007-05-26 13:08:55.750 146 12143.25 37.00 55328.43 88888.00 2007-05-26 13:08:55.875 146 12143.38 36.98 55328.45 88888.00 2007-05-26 13:08:56.000 146 12143.40 36.88 55328.45 88888.00 2007-05-26 13:08:56.125 146 12143.40 36.70 55328.47 88888.00 2007-05-26 13:08:56.250 146 12143.40 36.48 55328.50 88888.00 2007-05-26 13:08:56.375 146 12143.40 36.35 55328.50 88888.00 2007-05-26 13:08:56.500 146 12143.33 36.15 55328.50 88888.00 2007-05-26 13:08:56.625 146 12143.30 35.95 55328.53 88888.00 2007-05-26 13:08:56.750 146 12143.35 35.77 55328.53 88888.00 2007-05-26 13:08:56.875 146 12143.30 35.55 55328.53 88888.00 2007-05-26 13:08:57.000 146 12143.35 35.38 55328.55 88888.00 2007-05-26 13:08:57.125 146 12143.30 35.15 55328.60 88888.00 2007-05-26 13:08:57.250 146 12143.20 34.88 55328.62 88888.00 2007-05-26 13:08:57.375 146 12143.20 34.80 55328.70 88888.00 2007-05-26 13:08:57.500 146 12143.20 34.73 55328.72 88888.00 2007-05-26 13:08:57.625 146 12143.12 34.65 55328.72 88888.00 2007-05-26 13:08:57.750 146 12142.92 34.52 55328.75 88888.00 2007-05-26 13:08:57.875 146 12142.77 34.50 55328.80 88888.00 2007-05-26 13:08:58.000 146 12142.67 34.58 55328.82 88888.00 2007-05-26 13:08:58.125 146 12142.60 34.60 55328.95 88888.00 2007-05-26 13:08:58.250 146 12142.42 34.52 55329.00 88888.00 2007-05-26 13:08:58.375 146 12142.25 34.55 55329.00 88888.00 2007-05-26 13:08:58.500 146 12142.10 34.62 55329.05 88888.00 2007-05-26 13:08:58.625 146 12141.95 34.67 55329.12 88888.00 2007-05-26 13:08:58.750 146 12141.83 34.75 55329.20 88888.00 2007-05-26 13:08:58.875 146 12141.75 34.85 55329.25 88888.00 2007-05-26 13:08:59.000 146 12141.65 34.92 55329.28 88888.00 2007-05-26 13:08:59.125 146 12141.58 34.92 55329.30 88888.00 2007-05-26 13:08:59.250 146 12141.42 34.92 55329.32 88888.00 2007-05-26 13:08:59.375 146 12141.38 34.98 55329.38 88888.00 2007-05-26 13:08:59.500 146 12141.33 35.00 55329.40 88888.00 2007-05-26 13:08:59.625 146 12141.25 35.08 55329.43 88888.00 2007-05-26 13:08:59.750 146 12141.25 35.15 55329.43 88888.00 2007-05-26 13:08:59.875 146 12141.23 35.15 55329.43 88888.00 2007-05-26 13:09:00.000 146 12141.27 35.20 55329.45 88888.00 2007-05-26 13:09:00.125 146 12141.38 35.27 55329.53 88888.00 2007-05-26 13:09:00.250 146 12141.45 35.25 55329.55 88888.00 2007-05-26 13:09:00.375 146 12141.38 35.20 55329.53 88888.00 2007-05-26 13:09:00.500 146 12141.38 35.23 55329.53 88888.00 2007-05-26 13:09:00.625 146 12141.48 35.20 55329.53 88888.00 2007-05-26 13:09:00.750 146 12141.58 35.15 55329.53 88888.00 2007-05-26 13:09:00.875 146 12141.65 35.12 55329.53 88888.00 2007-05-26 13:09:01.000 146 12141.67 35.02 55329.53 88888.00 2007-05-26 13:09:01.125 146 12141.77 34.90 55329.50 88888.00 2007-05-26 13:09:01.250 146 12141.88 34.88 55329.53 88888.00 2007-05-26 13:09:01.375 146 12141.88 34.90 55329.53 88888.00 2007-05-26 13:09:01.500 146 12141.70 34.77 55329.53 88888.00 2007-05-26 13:09:01.625 146 12141.58 34.62 55329.55 88888.00 2007-05-26 13:09:01.750 146 12141.58 34.55 55329.57 88888.00 2007-05-26 13:09:01.875 146 12141.50 34.45 55329.55 88888.00 2007-05-26 13:09:02.000 146 12141.42 34.35 55329.55 88888.00 2007-05-26 13:09:02.125 146 12141.35 34.23 55329.55 88888.00 2007-05-26 13:09:02.250 146 12141.23 34.08 55329.53 88888.00 2007-05-26 13:09:02.375 146 12141.00 33.90 55329.50 88888.00 2007-05-26 13:09:02.500 146 12140.88 33.70 55329.50 88888.00 2007-05-26 13:09:02.625 146 12140.80 33.55 55329.53 88888.00 2007-05-26 13:09:02.750 146 12140.70 33.38 55329.55 88888.00 2007-05-26 13:09:02.875 146 12140.50 33.12 55329.55 88888.00 2007-05-26 13:09:03.000 146 12140.42 33.00 55329.53 88888.00 2007-05-26 13:09:03.125 146 12140.30 32.80 55329.53 88888.00 2007-05-26 13:09:03.250 146 12140.15 32.50 55329.53 88888.00 2007-05-26 13:09:03.375 146 12140.08 32.27 55329.53 88888.00 2007-05-26 13:09:03.500 146 12139.95 32.05 55329.55 88888.00 2007-05-26 13:09:03.625 146 12139.90 31.85 55329.55 88888.00 2007-05-26 13:09:03.750 146 12139.83 31.68 55329.53 88888.00 2007-05-26 13:09:03.875 146 12139.70 31.48 55329.50 88888.00 2007-05-26 13:09:04.000 146 12139.67 31.25 55329.50 88888.00 2007-05-26 13:09:04.125 146 12139.58 31.10 55329.50 88888.00 2007-05-26 13:09:04.250 146 12139.40 30.80 55329.45 88888.00 2007-05-26 13:09:04.375 146 12139.25 30.65 55329.43 88888.00 2007-05-26 13:09:04.500 146 12139.20 30.52 55329.40 88888.00 2007-05-26 13:09:04.625 146 12139.30 30.40 55329.40 88888.00 2007-05-26 13:09:04.750 146 12139.23 30.25 55329.35 88888.00 2007-05-26 13:09:04.875 146 12139.10 30.18 55329.32 88888.00 2007-05-26 13:09:05.000 146 12139.08 30.12 55329.32 88888.00 2007-05-26 13:09:05.125 146 12139.05 30.05 55329.30 88888.00 2007-05-26 13:09:05.250 146 12139.00 29.98 55329.25 88888.00 2007-05-26 13:09:05.375 146 12138.98 29.95 55329.20 88888.00 2007-05-26 13:09:05.500 146 12138.98 29.93 55329.12 88888.00 2007-05-26 13:09:05.625 146 12139.00 29.82 55329.10 88888.00 2007-05-26 13:09:05.750 146 12139.00 29.75 55329.03 88888.00 2007-05-26 13:09:05.875 146 12139.02 29.73 55329.00 88888.00 2007-05-26 13:09:06.000 146 12139.05 29.73 55328.97 88888.00 2007-05-26 13:09:06.125 146 12139.02 29.73 55328.93 88888.00 2007-05-26 13:09:06.250 146 12138.98 29.73 55328.88 88888.00 2007-05-26 13:09:06.375 146 12138.90 29.75 55328.80 88888.00 2007-05-26 13:09:06.500 146 12138.85 29.80 55328.78 88888.00 2007-05-26 13:09:06.625 146 12138.88 29.93 55328.78 88888.00 2007-05-26 13:09:06.750 146 12138.85 30.10 55328.75 88888.00 2007-05-26 13:09:06.875 146 12138.80 30.27 55328.72 88888.00 2007-05-26 13:09:07.000 146 12138.73 30.52 55328.72 88888.00 2007-05-26 13:09:07.125 146 12138.58 30.82 55328.70 88888.00 2007-05-26 13:09:07.250 146 12138.33 31.10 55328.68 88888.00 2007-05-26 13:09:07.375 146 12138.17 31.38 55328.65 88888.00 2007-05-26 13:09:07.500 146 12137.98 31.75 55328.68 88888.00 2007-05-26 13:09:07.625 146 12137.73 32.17 55328.68 88888.00 2007-05-26 13:09:07.750 146 12137.58 32.55 55328.68 88888.00 2007-05-26 13:09:07.875 146 12137.45 32.88 55328.68 88888.00 2007-05-26 13:09:08.000 146 12137.25 33.25 55328.65 88888.00 2007-05-26 13:09:08.125 146 12136.95 33.65 55328.65 88888.00 2007-05-26 13:09:08.250 146 12136.75 34.12 55328.65 88888.00 2007-05-26 13:09:08.375 146 12136.67 34.42 55328.65 88888.00 2007-05-26 13:09:08.500 146 12136.50 34.77 55328.65 88888.00 2007-05-26 13:09:08.625 146 12136.27 35.12 55328.62 88888.00 2007-05-26 13:09:08.750 146 12136.12 35.50 55328.65 88888.00 2007-05-26 13:09:08.875 146 12135.95 35.85 55328.62 88888.00 2007-05-26 13:09:09.000 146 12135.75 36.08 55328.60 88888.00 2007-05-26 13:09:09.125 146 12135.67 36.40 55328.62 88888.00 2007-05-26 13:09:09.250 146 12135.60 36.80 55328.60 88888.00 2007-05-26 13:09:09.375 146 12135.55 37.00 55328.55 88888.00 2007-05-26 13:09:09.500 146 12135.55 37.20 55328.57 88888.00 2007-05-26 13:09:09.625 146 12135.48 37.45 55328.57 88888.00 2007-05-26 13:09:09.750 146 12135.38 37.58 55328.57 88888.00 2007-05-26 13:09:09.875 146 12135.35 37.73 55328.55 88888.00 2007-05-26 13:09:10.000 146 12135.33 37.90 55328.50 88888.00 2007-05-26 13:09:10.125 146 12135.35 38.08 55328.50 88888.00 2007-05-26 13:09:10.250 146 12135.38 38.23 55328.45 88888.00 2007-05-26 13:09:10.375 146 12135.38 38.30 55328.40 88888.00 2007-05-26 13:09:10.500 146 12135.52 38.35 55328.32 88888.00 2007-05-26 13:09:10.625 146 12135.62 38.42 55328.32 88888.00 2007-05-26 13:09:10.750 146 12135.80 38.52 55328.30 88888.00 2007-05-26 13:09:10.875 146 12135.98 38.55 55328.22 88888.00 2007-05-26 13:09:11.000 146 12136.05 38.55 55328.20 88888.00 2007-05-26 13:09:11.125 146 12136.20 38.60 55328.22 88888.00 2007-05-26 13:09:11.250 146 12136.38 38.48 55328.18 88888.00 2007-05-26 13:09:11.375 146 12136.50 38.40 55328.12 88888.00 2007-05-26 13:09:11.500 146 12136.67 38.33 55328.12 88888.00 2007-05-26 13:09:11.625 146 12136.83 38.15 55328.12 88888.00 2007-05-26 13:09:11.750 146 12136.92 37.92 55328.10 88888.00 2007-05-26 13:09:11.875 146 12137.05 37.73 55328.05 88888.00 2007-05-26 13:09:12.000 146 12137.15 37.58 55328.05 88888.00 2007-05-26 13:09:12.125 146 12137.25 37.42 55328.03 88888.00 2007-05-26 13:09:12.250 146 12137.30 37.15 55328.00 88888.00 2007-05-26 13:09:12.375 146 12137.48 37.05 55327.97 88888.00 2007-05-26 13:09:12.500 146 12137.65 36.92 55327.95 88888.00 2007-05-26 13:09:12.625 146 12137.67 36.73 55327.90 88888.00 2007-05-26 13:09:12.750 146 12137.80 36.60 55327.90 88888.00 2007-05-26 13:09:12.875 146 12137.98 36.48 55327.90 88888.00 2007-05-26 13:09:13.000 146 12138.12 36.35 55327.88 88888.00 2007-05-26 13:09:13.125 146 12138.23 36.25 55327.80 88888.00 2007-05-26 13:09:13.250 146 12138.33 36.10 55327.78 88888.00 2007-05-26 13:09:13.375 146 12138.48 36.05 55327.78 88888.00 2007-05-26 13:09:13.500 146 12138.58 36.02 55327.78 88888.00 2007-05-26 13:09:13.625 146 12138.70 36.02 55327.80 88888.00 2007-05-26 13:09:13.750 146 12138.70 35.98 55327.75 88888.00 2007-05-26 13:09:13.875 146 12138.65 35.98 55327.72 88888.00 2007-05-26 13:09:14.000 146 12138.73 36.10 55327.78 88888.00 2007-05-26 13:09:14.125 146 12138.75 36.17 55327.82 88888.00 2007-05-26 13:09:14.250 146 12138.67 36.35 55327.82 88888.00 2007-05-26 13:09:14.375 146 12138.65 36.48 55327.85 88888.00 2007-05-26 13:09:14.500 146 12138.50 36.60 55327.85 88888.00 2007-05-26 13:09:14.625 146 12138.50 36.83 55327.93 88888.00 2007-05-26 13:09:14.750 146 12138.48 37.08 55327.95 88888.00 2007-05-26 13:09:14.875 146 12138.38 37.33 55327.95 88888.00 2007-05-26 13:09:15.000 146 12138.35 37.50 55327.95 88888.00 2007-05-26 13:09:15.125 146 12138.30 37.70 55327.97 88888.00 2007-05-26 13:09:15.250 146 12138.20 38.00 55328.05 88888.00 2007-05-26 13:09:15.375 146 12138.23 38.20 55328.10 88888.00 2007-05-26 13:09:15.500 146 12138.20 38.48 55328.10 88888.00 2007-05-26 13:09:15.625 146 12138.10 38.67 55328.12 88888.00 2007-05-26 13:09:15.750 146 12138.00 38.92 55328.15 88888.00 2007-05-26 13:09:15.875 146 12138.05 39.23 55328.22 88888.00 2007-05-26 13:09:16.000 146 12138.02 39.45 55328.25 88888.00 2007-05-26 13:09:16.125 146 12137.98 39.58 55328.25 88888.00 2007-05-26 13:09:16.250 146 12137.88 39.77 55328.25 88888.00 2007-05-26 13:09:16.375 146 12137.80 39.98 55328.28 88888.00 2007-05-26 13:09:16.500 146 12137.85 40.25 55328.32 88888.00 2007-05-26 13:09:16.625 146 12137.85 40.50 55328.40 88888.00 2007-05-26 13:09:16.750 146 12137.80 40.60 55328.40 88888.00 2007-05-26 13:09:16.875 146 12137.80 40.73 55328.40 88888.00 2007-05-26 13:09:17.000 146 12137.88 40.88 55328.43 88888.00 2007-05-26 13:09:17.125 146 12137.92 40.95 55328.47 88888.00 2007-05-26 13:09:17.250 146 12137.95 40.95 55328.45 88888.00 2007-05-26 13:09:17.375 146 12138.00 40.92 55328.45 88888.00 2007-05-26 13:09:17.500 146 12138.00 40.95 55328.45 88888.00 2007-05-26 13:09:17.625 146 12138.02 40.92 55328.47 88888.00 2007-05-26 13:09:17.750 146 12138.10 40.83 55328.53 88888.00 2007-05-26 13:09:17.875 146 12138.08 40.70 55328.57 88888.00 2007-05-26 13:09:18.000 146 12138.02 40.50 55328.57 88888.00 2007-05-26 13:09:18.125 146 12137.98 40.25 55328.60 88888.00 2007-05-26 13:09:18.250 146 12137.92 39.98 55328.62 88888.00 2007-05-26 13:09:18.375 146 12137.88 39.75 55328.65 88888.00 2007-05-26 13:09:18.500 146 12137.80 39.58 55328.68 88888.00 2007-05-26 13:09:18.625 146 12137.77 39.38 55328.70 88888.00 2007-05-26 13:09:18.750 146 12137.73 39.12 55328.72 88888.00 2007-05-26 13:09:18.875 146 12137.73 38.88 55328.75 88888.00 2007-05-26 13:09:19.000 146 12137.73 38.65 55328.75 88888.00 2007-05-26 13:09:19.125 146 12137.73 38.38 55328.75 88888.00 2007-05-26 13:09:19.250 146 12137.75 38.15 55328.72 88888.00 2007-05-26 13:09:19.375 146 12137.73 38.00 55328.75 88888.00 2007-05-26 13:09:19.500 146 12137.73 37.80 55328.75 88888.00 2007-05-26 13:09:19.625 146 12137.77 37.67 55328.75 88888.00 2007-05-26 13:09:19.750 146 12137.90 37.52 55328.75 88888.00 2007-05-26 13:09:19.875 146 12137.98 37.30 55328.75 88888.00 2007-05-26 13:09:20.000 146 12137.98 37.12 55328.72 88888.00 2007-05-26 13:09:20.125 146 12138.00 36.88 55328.70 88888.00 2007-05-26 13:09:20.250 146 12138.05 36.62 55328.68 88888.00 2007-05-26 13:09:20.375 146 12138.02 36.42 55328.68 88888.00 2007-05-26 13:09:20.500 146 12137.98 36.23 55328.68 88888.00 2007-05-26 13:09:20.625 146 12138.02 35.98 55328.65 88888.00 2007-05-26 13:09:20.750 146 12138.05 35.73 55328.62 88888.00 2007-05-26 13:09:20.875 146 12138.00 35.40 55328.60 88888.00 2007-05-26 13:09:21.000 146 12138.00 35.15 55328.60 88888.00 2007-05-26 13:09:21.125 146 12138.00 34.80 55328.60 88888.00 2007-05-26 13:09:21.250 146 12138.08 34.55 55328.60 88888.00 2007-05-26 13:09:21.375 146 12138.15 34.35 55328.57 88888.00 2007-05-26 13:09:21.500 146 12138.12 34.10 55328.57 88888.00 2007-05-26 13:09:21.625 146 12138.12 33.88 55328.57 88888.00 2007-05-26 13:09:21.750 146 12138.15 33.62 55328.57 88888.00 2007-05-26 13:09:21.875 146 12138.15 33.27 55328.53 88888.00 2007-05-26 13:09:22.000 146 12138.15 33.02 55328.50 88888.00 2007-05-26 13:09:22.125 146 12138.23 32.85 55328.50 88888.00 2007-05-26 13:09:22.250 146 12138.23 32.65 55328.50 88888.00 2007-05-26 13:09:22.375 146 12138.25 32.45 55328.50 88888.00 2007-05-26 13:09:22.500 146 12138.20 32.27 55328.47 88888.00 2007-05-26 13:09:22.625 146 12138.20 32.15 55328.50 88888.00 2007-05-26 13:09:22.750 146 12138.27 32.02 55328.53 88888.00 2007-05-26 13:09:22.875 146 12138.23 31.85 55328.47 88888.00 2007-05-26 13:09:23.000 146 12138.10 31.75 55328.45 88888.00 2007-05-26 13:09:23.125 146 12138.00 31.73 55328.50 88888.00 2007-05-26 13:09:23.250 146 12137.90 31.70 55328.53 88888.00 2007-05-26 13:09:23.375 146 12137.77 31.68 55328.53 88888.00 2007-05-26 13:09:23.500 146 12137.77 31.73 55328.55 88888.00 2007-05-26 13:09:23.625 146 12137.67 31.75 55328.57 88888.00 2007-05-26 13:09:23.750 146 12137.58 31.75 55328.57 88888.00 2007-05-26 13:09:23.875 146 12137.38 31.77 55328.55 88888.00 2007-05-26 13:09:24.000 146 12137.23 31.90 55328.65 88888.00 2007-05-26 13:09:24.125 146 12137.25 32.05 55328.70 88888.00 2007-05-26 13:09:24.250 146 12137.23 32.10 55328.72 88888.00 2007-05-26 13:09:24.375 146 12137.15 32.12 55328.70 88888.00 2007-05-26 13:09:24.500 146 12137.08 32.17 55328.72 88888.00 2007-05-26 13:09:24.625 146 12137.00 32.33 55328.75 88888.00 2007-05-26 13:09:24.750 146 12137.08 32.48 55328.82 88888.00 2007-05-26 13:09:24.875 146 12137.15 32.55 55328.82 88888.00 2007-05-26 13:09:25.000 146 12137.20 32.60 55328.82 88888.00 2007-05-26 13:09:25.125 146 12137.17 32.62 55328.82 88888.00 2007-05-26 13:09:25.250 146 12137.20 32.70 55328.90 88888.00 2007-05-26 13:09:25.375 146 12137.25 32.73 55328.93 88888.00 2007-05-26 13:09:25.500 146 12137.30 32.75 55328.93 88888.00 2007-05-26 13:09:25.625 146 12137.30 32.83 55328.95 88888.00 2007-05-26 13:09:25.750 146 12137.20 32.90 55328.97 88888.00 2007-05-26 13:09:25.875 146 12137.12 33.10 55328.97 88888.00 2007-05-26 13:09:26.000 146 12136.98 33.25 55329.03 88888.00 2007-05-26 13:09:26.125 146 12136.83 33.35 55329.07 88888.00 2007-05-26 13:09:26.250 146 12136.70 33.50 55329.10 88888.00 2007-05-26 13:09:26.375 146 12136.52 33.60 55329.07 88888.00 2007-05-26 13:09:26.500 146 12136.30 33.77 55329.10 88888.00 2007-05-26 13:09:26.625 146 12136.08 33.95 55329.12 88888.00 2007-05-26 13:09:26.750 146 12135.90 34.08 55329.12 88888.00 2007-05-26 13:09:26.875 146 12135.73 34.23 55329.10 88888.00 2007-05-26 13:09:27.000 146 12135.65 34.42 55329.10 88888.00 2007-05-26 13:09:27.125 146 12135.48 34.62 55329.12 88888.00 2007-05-26 13:09:27.250 146 12135.35 34.90 55329.15 88888.00 2007-05-26 13:09:27.375 146 12135.30 35.02 55329.10 88888.00 2007-05-26 13:09:27.500 146 12135.15 35.08 55329.05 88888.00 2007-05-26 13:09:27.625 146 12135.08 35.17 55329.03 88888.00 2007-05-26 13:09:27.750 146 12135.08 35.25 55329.00 88888.00 2007-05-26 13:09:27.875 146 12135.10 35.35 55329.00 88888.00 2007-05-26 13:09:28.000 146 12135.12 35.35 55328.95 88888.00 2007-05-26 13:09:28.125 146 12135.05 35.33 55328.90 88888.00 2007-05-26 13:09:28.250 146 12135.05 35.38 55328.88 88888.00 2007-05-26 13:09:28.375 146 12135.10 35.40 55328.82 88888.00 2007-05-26 13:09:28.500 146 12135.12 35.35 55328.80 88888.00 2007-05-26 13:09:28.625 146 12135.05 35.35 55328.75 88888.00 2007-05-26 13:09:28.750 146 12135.00 35.33 55328.70 88888.00 2007-05-26 13:09:28.875 146 12135.05 35.33 55328.65 88888.00 2007-05-26 13:09:29.000 146 12135.02 35.23 55328.60 88888.00 2007-05-26 13:09:29.125 146 12135.02 35.17 55328.60 88888.00 2007-05-26 13:09:29.250 146 12134.95 35.08 55328.55 88888.00 2007-05-26 13:09:29.375 146 12134.98 35.05 55328.53 88888.00 2007-05-26 13:09:29.500 146 12135.00 34.98 55328.50 88888.00 2007-05-26 13:09:29.625 146 12135.12 34.95 55328.50 88888.00 2007-05-26 13:09:29.750 146 12135.15 34.83 55328.43 88888.00 2007-05-26 13:09:29.875 146 12135.20 34.65 55328.35 88888.00 2007-05-26 13:09:30.000 146 12135.27 34.50 55328.32 88888.00 2007-05-26 13:09:30.125 146 12135.20 34.25 55328.25 88888.00 2007-05-26 13:09:30.250 146 12135.25 33.98 55328.20 88888.00 2007-05-26 13:09:30.375 146 12135.38 33.85 55328.20 88888.00 2007-05-26 13:09:30.500 146 12135.38 33.62 55328.20 88888.00 2007-05-26 13:09:30.625 146 12135.48 33.38 55328.18 88888.00 2007-05-26 13:09:30.750 146 12135.55 33.12 55328.12 88888.00 2007-05-26 13:09:30.875 146 12135.50 32.88 55328.10 88888.00 2007-05-26 13:09:31.000 146 12135.45 32.65 55328.10 88888.00 2007-05-26 13:09:31.125 146 12135.42 32.45 55328.15 88888.00 2007-05-26 13:09:31.250 146 12135.50 32.35 55328.18 88888.00 2007-05-26 13:09:31.375 146 12135.42 32.27 55328.20 88888.00 2007-05-26 13:09:31.500 146 12135.27 32.17 55328.18 88888.00 2007-05-26 13:09:31.625 146 12135.23 32.05 55328.20 88888.00 2007-05-26 13:09:31.750 146 12135.20 32.02 55328.28 88888.00 2007-05-26 13:09:31.875 146 12135.15 32.02 55328.32 88888.00 2007-05-26 13:09:32.000 146 12135.00 32.02 55328.38 88888.00 2007-05-26 13:09:32.125 146 12134.83 32.05 55328.43 88888.00 2007-05-26 13:09:32.250 146 12134.77 32.08 55328.50 88888.00 2007-05-26 13:09:32.375 146 12134.75 32.08 55328.55 88888.00 2007-05-26 13:09:32.500 146 12134.70 32.08 55328.55 88888.00 2007-05-26 13:09:32.625 146 12134.65 32.08 55328.60 88888.00 2007-05-26 13:09:32.750 146 12134.65 32.20 55328.65 88888.00 2007-05-26 13:09:32.875 146 12134.70 32.20 55328.70 88888.00 2007-05-26 13:09:33.000 146 12134.77 32.15 55328.70 88888.00 2007-05-26 13:09:33.125 146 12134.92 32.20 55328.75 88888.00 2007-05-26 13:09:33.250 146 12135.10 32.15 55328.80 88888.00 2007-05-26 13:09:33.375 146 12135.23 32.08 55328.82 88888.00 2007-05-26 13:09:33.500 146 12135.40 32.05 55328.82 88888.00 2007-05-26 13:09:33.625 146 12135.52 31.98 55328.85 88888.00 2007-05-26 13:09:33.750 146 12135.58 31.82 55328.88 88888.00 2007-05-26 13:09:33.875 146 12135.67 31.68 55328.88 88888.00 2007-05-26 13:09:34.000 146 12135.90 31.60 55328.90 88888.00 2007-05-26 13:09:34.125 146 12136.02 31.52 55328.93 88888.00 2007-05-26 13:09:34.250 146 12136.25 31.30 55328.95 88888.00 2007-05-26 13:09:34.375 146 12136.45 31.18 55328.93 88888.00 2007-05-26 13:09:34.500 146 12136.62 31.00 55328.95 88888.00 2007-05-26 13:09:34.625 146 12136.83 30.80 55328.97 88888.00 2007-05-26 13:09:34.750 146 12137.02 30.62 55329.00 88888.00 2007-05-26 13:09:34.875 146 12137.17 30.45 55329.03 88888.00 2007-05-26 13:09:35.000 146 12137.27 30.20 55329.05 88888.00 2007-05-26 13:09:35.125 146 12137.33 29.93 55329.07 88888.00 2007-05-26 13:09:35.250 146 12137.33 29.68 55329.03 88888.00 2007-05-26 13:09:35.375 146 12137.25 29.43 55329.00 88888.00 2007-05-26 13:09:35.500 146 12137.27 29.12 55329.03 88888.00 2007-05-26 13:09:35.625 146 12137.33 28.85 55329.03 88888.00 2007-05-26 13:09:35.750 146 12137.38 28.57 55329.00 88888.00 2007-05-26 13:09:35.875 146 12137.38 28.25 55329.00 88888.00 2007-05-26 13:09:36.000 146 12137.42 28.00 55328.95 88888.00 2007-05-26 13:09:36.125 146 12137.40 27.70 55328.93 88888.00 2007-05-26 13:09:36.250 146 12137.40 27.43 55328.90 88888.00 2007-05-26 13:09:36.375 146 12137.55 27.30 55328.90 88888.00 2007-05-26 13:09:36.500 146 12137.55 27.00 55328.88 88888.00 2007-05-26 13:09:36.625 146 12137.48 26.70 55328.82 88888.00 2007-05-26 13:09:36.750 146 12137.50 26.45 55328.75 88888.00 2007-05-26 13:09:36.875 146 12137.58 26.12 55328.65 88888.00 2007-05-26 13:09:37.000 146 12137.65 25.82 55328.60 88888.00 2007-05-26 13:09:37.125 146 12137.75 25.55 55328.57 88888.00 2007-05-26 13:09:37.250 146 12137.83 25.20 55328.53 88888.00 2007-05-26 13:09:37.375 146 12137.95 24.93 55328.47 88888.00 2007-05-26 13:09:37.500 146 12138.02 24.73 55328.43 88888.00 2007-05-26 13:09:37.625 146 12138.17 24.48 55328.38 88888.00 2007-05-26 13:09:37.750 146 12138.30 24.15 55328.30 88888.00 2007-05-26 13:09:37.875 146 12138.27 23.82 55328.20 88888.00 2007-05-26 13:09:38.000 146 12138.30 23.57 55328.12 88888.00 2007-05-26 13:09:38.125 146 12138.35 23.40 55328.03 88888.00 2007-05-26 13:09:38.250 146 12138.45 23.23 55328.00 88888.00 2007-05-26 13:09:38.375 146 12138.58 23.10 55327.95 88888.00 2007-05-26 13:09:38.500 146 12138.62 22.93 55327.88 88888.00 2007-05-26 13:09:38.625 146 12138.70 22.75 55327.85 88888.00 2007-05-26 13:09:38.750 146 12138.73 22.62 55327.78 88888.00 2007-05-26 13:09:38.875 146 12138.75 22.50 55327.70 88888.00 2007-05-26 13:09:39.000 146 12138.80 22.45 55327.68 88888.00 2007-05-26 13:09:39.125 146 12138.88 22.43 55327.62 88888.00 2007-05-26 13:09:39.250 146 12138.88 22.38 55327.55 88888.00 2007-05-26 13:09:39.375 146 12138.92 22.35 55327.53 88888.00 2007-05-26 13:09:39.500 146 12139.05 22.30 55327.47 88888.00 2007-05-26 13:09:39.625 146 12139.00 22.23 55327.40 88888.00 2007-05-26 13:09:39.750 146 12139.08 22.20 55327.32 88888.00 2007-05-26 13:09:39.875 146 12139.17 22.20 55327.28 88888.00 2007-05-26 13:09:40.000 146 12139.23 22.12 55327.25 88888.00 2007-05-26 13:09:40.125 146 12139.20 22.07 55327.20 88888.00 2007-05-26 13:09:40.250 146 12139.20 22.07 55327.15 88888.00 2007-05-26 13:09:40.375 146 12139.23 22.05 55327.12 88888.00 2007-05-26 13:09:40.500 146 12139.23 22.02 55327.05 88888.00 2007-05-26 13:09:40.625 146 12139.30 21.88 55327.05 88888.00 2007-05-26 13:09:40.750 146 12139.42 21.82 55327.03 88888.00 2007-05-26 13:09:40.875 146 12139.50 21.73 55327.00 88888.00 2007-05-26 13:09:41.000 146 12139.52 21.65 55326.95 88888.00 2007-05-26 13:09:41.125 146 12139.55 21.52 55326.93 88888.00 2007-05-26 13:09:41.250 146 12139.58 21.30 55326.88 88888.00 2007-05-26 13:09:41.375 146 12139.67 21.10 55326.82 88888.00 2007-05-26 13:09:41.500 146 12139.73 20.90 55326.80 88888.00 2007-05-26 13:09:41.625 146 12139.75 20.75 55326.78 88888.00 2007-05-26 13:09:41.750 146 12139.80 20.57 55326.75 88888.00 2007-05-26 13:09:41.875 146 12139.83 20.45 55326.75 88888.00 2007-05-26 13:09:42.000 146 12139.88 20.35 55326.70 88888.00 2007-05-26 13:09:42.125 146 12139.90 20.20 55326.65 88888.00 2007-05-26 13:09:42.250 146 12139.88 19.98 55326.60 88888.00 2007-05-26 13:09:42.375 146 12139.98 19.88 55326.60 88888.00 2007-05-26 13:09:42.500 146 12140.08 19.68 55326.55 88888.00 2007-05-26 13:09:42.625 146 12140.20 19.52 55326.53 88888.00 2007-05-26 13:09:42.750 146 12140.33 19.38 55326.45 88888.00 2007-05-26 13:09:42.875 146 12140.42 19.27 55326.43 88888.00 2007-05-26 13:09:43.000 146 12140.58 19.20 55326.38 88888.00 2007-05-26 13:09:43.125 146 12140.75 19.12 55326.35 88888.00 2007-05-26 13:09:43.250 146 12140.83 19.00 55326.38 88888.00 2007-05-26 13:09:43.375 146 12141.00 19.00 55326.38 88888.00 2007-05-26 13:09:43.500 146 12141.15 18.98 55326.35 88888.00 2007-05-26 13:09:43.625 146 12141.17 18.90 55326.30 88888.00 2007-05-26 13:09:43.750 146 12141.25 18.80 55326.25 88888.00 2007-05-26 13:09:43.875 146 12141.40 18.73 55326.22 88888.00 2007-05-26 13:09:44.000 146 12141.55 18.68 55326.15 88888.00 2007-05-26 13:09:44.125 146 12141.70 18.62 55326.15 88888.00 2007-05-26 13:09:44.250 146 12141.80 18.57 55326.10 88888.00 2007-05-26 13:09:44.375 146 12141.90 18.55 55326.07 88888.00 2007-05-26 13:09:44.500 146 12141.98 18.45 55326.05 88888.00 2007-05-26 13:09:44.625 146 12142.05 18.40 55326.00 88888.00 2007-05-26 13:09:44.750 146 12142.23 18.35 55325.95 88888.00 2007-05-26 13:09:44.875 146 12142.38 18.32 55325.90 88888.00 2007-05-26 13:09:45.000 146 12142.52 18.23 55325.82 88888.00 2007-05-26 13:09:45.125 146 12142.67 18.12 55325.78 88888.00 2007-05-26 13:09:45.250 146 12142.75 18.02 55325.72 88888.00 2007-05-26 13:09:45.375 146 12142.92 17.95 55325.70 88888.00 2007-05-26 13:09:45.500 146 12143.05 17.80 55325.60 88888.00 2007-05-26 13:09:45.625 146 12143.15 17.73 55325.60 88888.00 2007-05-26 13:09:45.750 146 12143.23 17.62 55325.57 88888.00 2007-05-26 13:09:45.875 146 12143.35 17.50 55325.53 88888.00 2007-05-26 13:09:46.000 146 12143.35 17.38 55325.45 88888.00 2007-05-26 13:09:46.125 146 12143.35 17.32 55325.43 88888.00 2007-05-26 13:09:46.250 146 12143.42 17.27 55325.38 88888.00 2007-05-26 13:09:46.375 146 12143.52 17.18 55325.30 88888.00 2007-05-26 13:09:46.500 146 12143.50 17.05 55325.25 88888.00 2007-05-26 13:09:46.625 146 12143.45 17.02 55325.22 88888.00 2007-05-26 13:09:46.750 146 12143.40 17.05 55325.18 88888.00 2007-05-26 13:09:46.875 146 12143.40 17.00 55325.15 88888.00 2007-05-26 13:09:47.000 146 12143.40 17.00 55325.10 88888.00 2007-05-26 13:09:47.125 146 12143.40 17.05 55325.05 88888.00 2007-05-26 13:09:47.250 146 12143.35 17.02 55325.03 88888.00 2007-05-26 13:09:47.375 146 12143.38 17.00 55324.97 88888.00 2007-05-26 13:09:47.500 146 12143.38 16.95 55324.90 88888.00 2007-05-26 13:09:47.625 146 12143.45 16.90 55324.85 88888.00 2007-05-26 13:09:47.750 146 12143.45 16.93 55324.80 88888.00 2007-05-26 13:09:47.875 146 12143.48 16.93 55324.78 88888.00 2007-05-26 13:09:48.000 146 12143.52 16.90 55324.72 88888.00 2007-05-26 13:09:48.125 146 12143.50 16.85 55324.68 88888.00 2007-05-26 13:09:48.250 146 12143.52 16.88 55324.65 88888.00 2007-05-26 13:09:48.375 146 12143.58 16.85 55324.62 88888.00 2007-05-26 13:09:48.500 146 12143.65 16.85 55324.62 88888.00 2007-05-26 13:09:48.625 146 12143.65 16.90 55324.62 88888.00 2007-05-26 13:09:48.750 146 12143.67 17.07 55324.65 88888.00 2007-05-26 13:09:48.875 146 12143.67 17.15 55324.62 88888.00 2007-05-26 13:09:49.000 146 12143.70 17.18 55324.65 88888.00 2007-05-26 13:09:49.125 146 12143.60 17.27 55324.62 88888.00 2007-05-26 13:09:49.250 146 12143.60 17.50 55324.60 88888.00 2007-05-26 13:09:49.375 146 12143.62 17.70 55324.62 88888.00 2007-05-26 13:09:49.500 146 12143.62 17.93 55324.68 88888.00 2007-05-26 13:09:49.625 146 12143.65 18.18 55324.68 88888.00 2007-05-26 13:09:49.750 146 12143.65 18.43 55324.70 88888.00 2007-05-26 13:09:49.875 146 12143.70 18.73 55324.68 88888.00 2007-05-26 13:09:50.000 146 12143.83 19.00 55324.70 88888.00 2007-05-26 13:09:50.125 146 12143.85 19.30 55324.78 88888.00 2007-05-26 13:09:50.250 146 12143.83 19.60 55324.80 88888.00 2007-05-26 13:09:50.375 146 12143.90 19.82 55324.80 88888.00 2007-05-26 13:09:50.500 146 12144.00 20.10 55324.82 88888.00 2007-05-26 13:09:50.625 146 12144.05 20.32 55324.85 88888.00 2007-05-26 13:09:50.750 146 12144.10 20.52 55324.85 88888.00 2007-05-26 13:09:50.875 146 12144.27 20.73 55324.88 88888.00 2007-05-26 13:09:51.000 146 12144.48 20.85 55324.90 88888.00 2007-05-26 13:09:51.125 146 12144.52 20.93 55324.90 88888.00 2007-05-26 13:09:51.250 146 12144.45 21.00 55324.95 88888.00 2007-05-26 13:09:51.375 146 12144.50 21.10 55324.95 88888.00 2007-05-26 13:09:51.500 146 12144.62 21.20 55324.97 88888.00 2007-05-26 13:09:51.625 146 12144.62 21.18 55324.95 88888.00 2007-05-26 13:09:51.750 146 12144.67 21.12 55324.97 88888.00 2007-05-26 13:09:51.875 146 12144.70 21.10 55325.03 88888.00 2007-05-26 13:09:52.000 146 12144.85 21.12 55325.05 88888.00 2007-05-26 13:09:52.125 146 12144.92 21.10 55325.05 88888.00 2007-05-26 13:09:52.250 146 12144.98 21.00 55325.03 88888.00 2007-05-26 13:09:52.375 146 12145.05 20.95 55325.00 88888.00 2007-05-26 13:09:52.500 146 12145.17 20.90 55325.03 88888.00 2007-05-26 13:09:52.625 146 12145.27 20.85 55325.00 88888.00 2007-05-26 13:09:52.750 146 12145.38 20.75 55324.97 88888.00 2007-05-26 13:09:52.875 146 12145.50 20.57 55324.95 88888.00 2007-05-26 13:09:53.000 146 12145.52 20.40 55324.90 88888.00 2007-05-26 13:09:53.125 146 12145.55 20.30 55324.88 88888.00 2007-05-26 13:09:53.250 146 12145.58 20.20 55324.85 88888.00 2007-05-26 13:09:53.375 146 12145.60 20.05 55324.85 88888.00 2007-05-26 13:09:53.500 146 12145.62 19.93 55324.85 88888.00 2007-05-26 13:09:53.625 146 12145.60 19.80 55324.82 88888.00 2007-05-26 13:09:53.750 146 12145.58 19.70 55324.82 88888.00 2007-05-26 13:09:53.875 146 12145.58 19.68 55324.80 88888.00 2007-05-26 13:09:54.000 146 12145.48 19.62 55324.80 88888.00 2007-05-26 13:09:54.125 146 12145.30 19.57 55324.78 88888.00 2007-05-26 13:09:54.250 146 12145.05 19.52 55324.72 88888.00 2007-05-26 13:09:54.375 146 12144.88 19.52 55324.70 88888.00 2007-05-26 13:09:54.500 146 12144.67 19.50 55324.68 88888.00 2007-05-26 13:09:54.625 146 12144.58 19.55 55324.68 88888.00 2007-05-26 13:09:54.750 146 12144.40 19.65 55324.68 88888.00 2007-05-26 13:09:54.875 146 12144.23 19.77 55324.65 88888.00 2007-05-26 13:09:55.000 146 12144.05 19.85 55324.65 88888.00 2007-05-26 13:09:55.125 146 12143.90 19.93 55324.62 88888.00 2007-05-26 13:09:55.250 146 12143.75 20.12 55324.62 88888.00 2007-05-26 13:09:55.375 146 12143.65 20.23 55324.60 88888.00 2007-05-26 13:09:55.500 146 12143.52 20.30 55324.60 88888.00 2007-05-26 13:09:55.625 146 12143.45 20.43 55324.57 88888.00 2007-05-26 13:09:55.750 146 12143.35 20.55 55324.53 88888.00 2007-05-26 13:09:55.875 146 12143.23 20.73 55324.50 88888.00 2007-05-26 13:09:56.000 146 12143.25 20.85 55324.50 88888.00 2007-05-26 13:09:56.125 146 12143.25 21.02 55324.50 88888.00 2007-05-26 13:09:56.250 146 12143.12 21.20 55324.50 88888.00 2007-05-26 13:09:56.375 146 12143.08 21.35 55324.50 88888.00 2007-05-26 13:09:56.500 146 12143.10 21.50 55324.53 88888.00 2007-05-26 13:09:56.625 146 12142.95 21.60 55324.50 88888.00 2007-05-26 13:09:56.750 146 12142.90 21.68 55324.47 88888.00 2007-05-26 13:09:56.875 146 12142.80 21.70 55324.45 88888.00 2007-05-26 13:09:57.000 146 12142.73 21.73 55324.43 88888.00 2007-05-26 13:09:57.125 146 12142.75 21.80 55324.43 88888.00 2007-05-26 13:09:57.250 146 12142.77 21.80 55324.45 88888.00 2007-05-26 13:09:57.375 146 12142.83 21.75 55324.45 88888.00 2007-05-26 13:09:57.500 146 12142.90 21.75 55324.45 88888.00 2007-05-26 13:09:57.625 146 12142.92 21.65 55324.40 88888.00 2007-05-26 13:09:57.750 146 12142.88 21.52 55324.40 88888.00 2007-05-26 13:09:57.875 146 12142.98 21.50 55324.38 88888.00 2007-05-26 13:09:58.000 146 12143.12 21.43 55324.38 88888.00 2007-05-26 13:09:58.125 146 12143.27 21.27 55324.40 88888.00 2007-05-26 13:09:58.250 146 12143.33 21.10 55324.35 88888.00 2007-05-26 13:09:58.375 146 12143.40 20.98 55324.32 88888.00 2007-05-26 13:09:58.500 146 12143.55 20.82 55324.28 88888.00 2007-05-26 13:09:58.625 146 12143.65 20.65 55324.30 88888.00 2007-05-26 13:09:58.750 146 12143.77 20.48 55324.28 88888.00 2007-05-26 13:09:58.875 146 12143.92 20.25 55324.25 88888.00 2007-05-26 13:09:59.000 146 12144.10 20.12 55324.28 88888.00 2007-05-26 13:09:59.125 146 12144.17 19.95 55324.28 88888.00 2007-05-26 13:09:59.250 146 12144.33 19.70 55324.30 88888.00 2007-05-26 13:09:59.375 146 12144.48 19.52 55324.30 88888.00 2007-05-26 13:09:59.500 146 12144.52 19.35 55324.30 88888.00 2007-05-26 13:09:59.625 146 12144.62 19.18 55324.32 88888.00 2007-05-26 13:09:59.750 146 12144.62 19.07 55324.32 88888.00 2007-05-26 13:09:59.875 146 12144.62 18.95 55324.32 88888.00 2007-05-26 13:10:00.000 146 12144.65 18.88 55324.43 88888.00 2007-05-26 13:10:00.125 146 12144.65 18.88 55324.50 88888.00 2007-05-26 13:10:00.250 146 12144.58 18.82 55324.53 88888.00 2007-05-26 13:10:00.375 146 12144.55 18.80 55324.57 88888.00 2007-05-26 13:10:00.500 146 12144.55 18.90 55324.65 88888.00 2007-05-26 13:10:00.625 146 12144.45 18.93 55324.68 88888.00 2007-05-26 13:10:00.750 146 12144.27 18.95 55324.70 88888.00 2007-05-26 13:10:00.875 146 12144.23 19.05 55324.78 88888.00 2007-05-26 13:10:01.000 146 12144.27 19.23 55324.82 88888.00 2007-05-26 13:10:01.125 146 12144.25 19.38 55324.90 88888.00 2007-05-26 13:10:01.250 146 12144.17 19.57 55324.95 88888.00 2007-05-26 13:10:01.375 146 12144.17 19.80 55325.00 88888.00 2007-05-26 13:10:01.500 146 12144.27 20.02 55325.05 88888.00 2007-05-26 13:10:01.625 146 12144.38 20.18 55325.07 88888.00 2007-05-26 13:10:01.750 146 12144.45 20.32 55325.10 88888.00 2007-05-26 13:10:01.875 146 12144.52 20.50 55325.20 88888.00 2007-05-26 13:10:02.000 146 12144.70 20.68 55325.22 88888.00 2007-05-26 13:10:02.125 146 12144.75 20.77 55325.30 88888.00 2007-05-26 13:10:02.250 146 12144.77 20.90 55325.32 88888.00 2007-05-26 13:10:02.375 146 12144.95 21.07 55325.38 88888.00 2007-05-26 13:10:02.500 146 12145.12 21.20 55325.40 88888.00 2007-05-26 13:10:02.625 146 12145.25 21.27 55325.43 88888.00 2007-05-26 13:10:02.750 146 12145.35 21.32 55325.45 88888.00 2007-05-26 13:10:02.875 146 12145.52 21.40 55325.47 88888.00 2007-05-26 13:10:03.000 146 12145.65 21.48 55325.53 88888.00 2007-05-26 13:10:03.125 146 12145.83 21.52 55325.53 88888.00 2007-05-26 13:10:03.250 146 12145.92 21.45 55325.57 88888.00 2007-05-26 13:10:03.375 146 12146.02 21.43 55325.60 88888.00 2007-05-26 13:10:03.500 146 12146.17 21.45 55325.60 88888.00 2007-05-26 13:10:03.625 146 12146.20 21.40 55325.62 88888.00 2007-05-26 13:10:03.750 146 12146.17 21.30 55325.62 88888.00 2007-05-26 13:10:03.875 146 12146.25 21.27 55325.70 88888.00 2007-05-26 13:10:04.000 146 12146.33 21.20 55325.72 88888.00 2007-05-26 13:10:04.125 146 12146.30 21.15 55325.75 88888.00 2007-05-26 13:10:04.250 146 12146.33 21.05 55325.80 88888.00 2007-05-26 13:10:04.375 146 12146.40 21.07 55325.82 88888.00 2007-05-26 13:10:04.500 146 12146.40 21.15 55325.85 88888.00 2007-05-26 13:10:04.625 146 12146.38 21.07 55325.88 88888.00 2007-05-26 13:10:04.750 146 12146.38 21.00 55325.93 88888.00 2007-05-26 13:10:04.875 146 12146.45 20.90 55325.95 88888.00 2007-05-26 13:10:05.000 146 12146.55 20.85 55325.95 88888.00 2007-05-26 13:10:05.125 146 12146.67 20.77 55325.97 88888.00 2007-05-26 13:10:05.250 146 12146.73 20.57 55325.95 88888.00 2007-05-26 13:10:05.375 146 12146.83 20.48 55325.90 88888.00 2007-05-26 13:10:05.500 146 12146.98 20.40 55325.95 88888.00 2007-05-26 13:10:05.625 146 12147.15 20.35 55325.95 88888.00 2007-05-26 13:10:05.750 146 12147.27 20.25 55325.93 88888.00 2007-05-26 13:10:05.875 146 12147.35 20.10 55325.93 88888.00 2007-05-26 13:10:06.000 146 12147.60 20.02 55325.88 88888.00 2007-05-26 13:10:06.125 146 12147.77 19.88 55325.88 88888.00 2007-05-26 13:10:06.250 146 12147.92 19.82 55325.88 88888.00 2007-05-26 13:10:06.375 146 12148.05 19.75 55325.82 88888.00 2007-05-26 13:10:06.500 146 12148.25 19.80 55325.80 88888.00 2007-05-26 13:10:06.625 146 12148.48 19.82 55325.78 88888.00 2007-05-26 13:10:06.750 146 12148.77 19.98 55325.78 88888.00 2007-05-26 13:10:06.875 146 12148.95 20.05 55325.72 88888.00 2007-05-26 13:10:07.000 146 12149.02 20.05 55325.70 88888.00 2007-05-26 13:10:07.125 146 12149.15 20.12 55325.68 88888.00 2007-05-26 13:10:07.250 146 12149.25 20.25 55325.62 88888.00 2007-05-26 13:10:07.375 146 12149.35 20.35 55325.57 88888.00 2007-05-26 13:10:07.500 146 12149.45 20.48 55325.57 88888.00 2007-05-26 13:10:07.625 146 12149.48 20.50 55325.55 88888.00 2007-05-26 13:10:07.750 146 12149.42 20.57 55325.47 88888.00 2007-05-26 13:10:07.875 146 12149.45 20.70 55325.47 88888.00 2007-05-26 13:10:08.000 146 12149.45 20.80 55325.47 88888.00 2007-05-26 13:10:08.125 146 12149.38 20.88 55325.45 88888.00 2007-05-26 13:10:08.250 146 12149.17 20.90 55325.45 88888.00 2007-05-26 13:10:08.375 146 12149.08 20.98 55325.45 88888.00 2007-05-26 13:10:08.500 146 12149.00 21.05 55325.45 88888.00 2007-05-26 13:10:08.625 146 12148.85 21.07 55325.43 88888.00 2007-05-26 13:10:08.750 146 12148.70 21.10 55325.40 88888.00 2007-05-26 13:10:08.875 146 12148.45 21.10 55325.43 88888.00 2007-05-26 13:10:09.000 146 12148.15 21.12 55325.43 88888.00 2007-05-26 13:10:09.125 146 12147.85 21.15 55325.45 88888.00 2007-05-26 13:10:09.250 146 12147.55 21.20 55325.47 88888.00 2007-05-26 13:10:09.375 146 12147.27 21.30 55325.50 88888.00 2007-05-26 13:10:09.500 146 12147.00 21.27 55325.53 88888.00 2007-05-26 13:10:09.625 146 12146.65 21.27 55325.50 88888.00 2007-05-26 13:10:09.750 146 12146.38 21.38 55325.55 88888.00 2007-05-26 13:10:09.875 146 12146.23 21.45 55325.60 88888.00 2007-05-26 13:10:10.000 146 12146.02 21.48 55325.60 88888.00 2007-05-26 13:10:10.125 146 12145.83 21.50 55325.65 88888.00 2007-05-26 13:10:10.250 146 12145.65 21.55 55325.68 88888.00 2007-05-26 13:10:10.375 146 12145.58 21.57 55325.70 88888.00 2007-05-26 13:10:10.500 146 12145.58 21.62 55325.72 88888.00 2007-05-26 13:10:10.625 146 12145.60 21.57 55325.78 88888.00 2007-05-26 13:10:10.750 146 12145.62 21.60 55325.78 88888.00 2007-05-26 13:10:10.875 146 12145.60 21.57 55325.80 88888.00 2007-05-26 13:10:11.000 146 12145.65 21.52 55325.85 88888.00 2007-05-26 13:10:11.125 146 12145.85 21.52 55325.90 88888.00 2007-05-26 13:10:11.250 146 12145.95 21.40 55325.85 88888.00 2007-05-26 13:10:11.375 146 12146.05 21.27 55325.85 88888.00 2007-05-26 13:10:11.500 146 12146.15 21.18 55325.88 88888.00 2007-05-26 13:10:11.625 146 12146.40 21.07 55325.88 88888.00 2007-05-26 13:10:11.750 146 12146.67 21.02 55325.88 88888.00 2007-05-26 13:10:11.875 146 12146.85 20.88 55325.82 88888.00 2007-05-26 13:10:12.000 146 12147.12 20.73 55325.82 88888.00 2007-05-26 13:10:12.125 146 12147.33 20.52 55325.82 88888.00 2007-05-26 13:10:12.250 146 12147.55 20.30 55325.85 88888.00 2007-05-26 13:10:12.375 146 12147.85 20.20 55325.82 88888.00 2007-05-26 13:10:12.500 146 12148.17 20.12 55325.82 88888.00 2007-05-26 13:10:12.625 146 12148.42 19.90 55325.78 88888.00 2007-05-26 13:10:12.750 146 12148.65 19.68 55325.78 88888.00 2007-05-26 13:10:12.875 146 12148.95 19.48 55325.72 88888.00 2007-05-26 13:10:13.000 146 12149.15 19.25 55325.70 88888.00 2007-05-26 13:10:13.125 146 12149.27 19.10 55325.72 88888.00 2007-05-26 13:10:13.250 146 12149.48 18.90 55325.70 88888.00 2007-05-26 13:10:13.375 146 12149.73 18.77 55325.70 88888.00 2007-05-26 13:10:13.500 146 12149.88 18.65 55325.68 88888.00 2007-05-26 13:10:13.625 146 12150.02 18.45 55325.65 88888.00 2007-05-26 13:10:13.750 146 12150.08 18.30 55325.60 88888.00 2007-05-26 13:10:13.875 146 12150.12 18.15 55325.55 88888.00 2007-05-26 13:10:14.000 146 12150.23 18.00 55325.50 88888.00 2007-05-26 13:10:14.125 146 12150.27 17.88 55325.47 88888.00 2007-05-26 13:10:14.250 146 12150.25 17.75 55325.45 88888.00 2007-05-26 13:10:14.375 146 12150.20 17.70 55325.47 88888.00 2007-05-26 13:10:14.500 146 12150.08 17.62 55325.53 88888.00 2007-05-26 13:10:14.625 146 12150.00 17.50 55325.50 88888.00 2007-05-26 13:10:14.750 146 12149.83 17.43 55325.45 88888.00 2007-05-26 13:10:14.875 146 12149.62 17.35 55325.47 88888.00 2007-05-26 13:10:15.000 146 12149.50 17.30 55325.47 88888.00 2007-05-26 13:10:15.125 146 12149.30 17.35 55325.50 88888.00 2007-05-26 13:10:15.250 146 12149.08 17.35 55325.53 88888.00 2007-05-26 13:10:15.375 146 12148.85 17.35 55325.50 88888.00 2007-05-26 13:10:15.500 146 12148.60 17.48 55325.53 88888.00 2007-05-26 13:10:15.625 146 12148.40 17.48 55325.53 88888.00 2007-05-26 13:10:15.750 146 12148.17 17.50 55325.53 88888.00 2007-05-26 13:10:15.875 146 12147.92 17.55 55325.53 88888.00 2007-05-26 13:10:16.000 146 12147.55 17.55 55325.47 88888.00 2007-05-26 13:10:16.125 146 12147.23 17.52 55325.43 88888.00 2007-05-26 13:10:16.250 146 12146.98 17.48 55325.45 88888.00 2007-05-26 13:10:16.375 146 12146.80 17.48 55325.45 88888.00 2007-05-26 13:10:16.500 146 12146.60 17.50 55325.50 88888.00 2007-05-26 13:10:16.625 146 12146.35 17.55 55325.53 88888.00 2007-05-26 13:10:16.750 146 12146.15 17.60 55325.55 88888.00 2007-05-26 13:10:16.875 146 12145.90 17.65 55325.55 88888.00 2007-05-26 13:10:17.000 146 12145.60 17.68 55325.55 88888.00 2007-05-26 13:10:17.125 146 12145.30 17.75 55325.57 88888.00 2007-05-26 13:10:17.250 146 12145.02 17.90 55325.62 88888.00 2007-05-26 13:10:17.375 146 12144.75 18.02 55325.65 88888.00 2007-05-26 13:10:17.500 146 12144.55 18.20 55325.70 88888.00 2007-05-26 13:10:17.625 146 12144.40 18.32 55325.75 88888.00 2007-05-26 13:10:17.750 146 12144.23 18.52 55325.82 88888.00 2007-05-26 13:10:17.875 146 12143.98 18.70 55325.85 88888.00 2007-05-26 13:10:18.000 146 12143.80 18.88 55325.88 88888.00 2007-05-26 13:10:18.125 146 12143.67 19.05 55325.90 88888.00 2007-05-26 13:10:18.250 146 12143.55 19.25 55325.93 88888.00 2007-05-26 13:10:18.375 146 12143.45 19.43 55325.97 88888.00 2007-05-26 13:10:18.500 146 12143.30 19.68 55326.07 88888.00 2007-05-26 13:10:18.625 146 12143.25 19.80 55326.07 88888.00 2007-05-26 13:10:18.750 146 12143.25 19.95 55326.10 88888.00 2007-05-26 13:10:18.875 146 12143.23 20.07 55326.12 88888.00 2007-05-26 13:10:19.000 146 12143.20 20.20 55326.15 88888.00 2007-05-26 13:10:19.125 146 12143.12 20.32 55326.20 88888.00 2007-05-26 13:10:19.250 146 12143.08 20.43 55326.28 88888.00 2007-05-26 13:10:19.375 146 12143.12 20.50 55326.28 88888.00 2007-05-26 13:10:19.500 146 12143.15 20.57 55326.30 88888.00 2007-05-26 13:10:19.625 146 12143.20 20.68 55326.38 88888.00 2007-05-26 13:10:19.750 146 12143.17 20.68 55326.40 88888.00 2007-05-26 13:10:19.875 146 12143.20 20.65 55326.45 88888.00 2007-05-26 13:10:20.000 146 12143.27 20.65 55326.45 88888.00 2007-05-26 13:10:20.125 146 12143.27 20.65 55326.50 88888.00 2007-05-26 13:10:20.250 146 12143.27 20.75 55326.53 88888.00 2007-05-26 13:10:20.375 146 12143.40 20.80 55326.55 88888.00 2007-05-26 13:10:20.500 146 12143.52 20.77 55326.57 88888.00 2007-05-26 13:10:20.625 146 12143.60 20.75 55326.60 88888.00 2007-05-26 13:10:20.750 146 12143.60 20.70 55326.62 88888.00 2007-05-26 13:10:20.875 146 12143.65 20.60 55326.68 88888.00 2007-05-26 13:10:21.000 146 12143.80 20.52 55326.70 88888.00 2007-05-26 13:10:21.125 146 12144.02 20.50 55326.72 88888.00 2007-05-26 13:10:21.250 146 12144.12 20.43 55326.78 88888.00 2007-05-26 13:10:21.375 146 12144.12 20.40 55326.75 88888.00 2007-05-26 13:10:21.500 146 12144.08 20.30 55326.75 88888.00 2007-05-26 13:10:21.625 146 12144.12 20.23 55326.80 88888.00 2007-05-26 13:10:21.750 146 12144.27 20.15 55326.85 88888.00 2007-05-26 13:10:21.875 146 12144.35 20.05 55326.85 88888.00 2007-05-26 13:10:22.000 146 12144.38 19.98 55326.85 88888.00 2007-05-26 13:10:22.125 146 12144.33 19.85 55326.88 88888.00 2007-05-26 13:10:22.250 146 12144.30 19.65 55326.85 88888.00 2007-05-26 13:10:22.375 146 12144.35 19.57 55326.85 88888.00 2007-05-26 13:10:22.500 146 12144.40 19.50 55326.88 88888.00 2007-05-26 13:10:22.625 146 12144.45 19.45 55326.93 88888.00 2007-05-26 13:10:22.750 146 12144.52 19.30 55326.93 88888.00 2007-05-26 13:10:22.875 146 12144.58 19.15 55326.93 88888.00 2007-05-26 13:10:23.000 146 12144.55 19.05 55326.93 88888.00 2007-05-26 13:10:23.125 146 12144.58 18.98 55326.90 88888.00 2007-05-26 13:10:23.250 146 12144.65 18.77 55326.88 88888.00 2007-05-26 13:10:23.375 146 12144.70 18.68 55326.88 88888.00 2007-05-26 13:10:23.500 146 12144.73 18.55 55326.88 88888.00 2007-05-26 13:10:23.625 146 12144.80 18.43 55326.82 88888.00 2007-05-26 13:10:23.750 146 12144.75 18.35 55326.80 88888.00 2007-05-26 13:10:23.875 146 12144.77 18.30 55326.78 88888.00 2007-05-26 13:10:24.000 146 12144.77 18.27 55326.75 88888.00 2007-05-26 13:10:24.125 146 12144.77 18.25 55326.72 88888.00 2007-05-26 13:10:24.250 146 12144.70 18.15 55326.72 88888.00 2007-05-26 13:10:24.375 146 12144.70 18.15 55326.72 88888.00 2007-05-26 13:10:24.500 146 12144.58 18.15 55326.72 88888.00 2007-05-26 13:10:24.625 146 12144.50 18.25 55326.72 88888.00 2007-05-26 13:10:24.750 146 12144.42 18.35 55326.70 88888.00 2007-05-26 13:10:24.875 146 12144.33 18.43 55326.72 88888.00 2007-05-26 13:10:25.000 146 12144.15 18.43 55326.70 88888.00 2007-05-26 13:10:25.125 146 12144.02 18.52 55326.68 88888.00 2007-05-26 13:10:25.250 146 12143.98 18.73 55326.72 88888.00 2007-05-26 13:10:25.375 146 12143.80 18.85 55326.72 88888.00 2007-05-26 13:10:25.500 146 12143.65 19.00 55326.70 88888.00 2007-05-26 13:10:25.625 146 12143.58 19.23 55326.70 88888.00 2007-05-26 13:10:25.750 146 12143.58 19.45 55326.72 88888.00 2007-05-26 13:10:25.875 146 12143.52 19.65 55326.68 88888.00 2007-05-26 13:10:26.000 146 12143.52 19.90 55326.75 88888.00 2007-05-26 13:10:26.125 146 12143.48 20.05 55326.78 88888.00 2007-05-26 13:10:26.250 146 12143.50 20.32 55326.78 88888.00 2007-05-26 13:10:26.375 146 12143.52 20.50 55326.80 88888.00 2007-05-26 13:10:26.500 146 12143.60 20.70 55326.85 88888.00 2007-05-26 13:10:26.625 146 12143.67 20.88 55326.80 88888.00 2007-05-26 13:10:26.750 146 12143.90 21.02 55326.82 88888.00 2007-05-26 13:10:26.875 146 12144.08 21.18 55326.85 88888.00 2007-05-26 13:10:27.000 146 12144.15 21.25 55326.80 88888.00 2007-05-26 13:10:27.125 146 12144.30 21.30 55326.80 88888.00 2007-05-26 13:10:27.250 146 12144.52 21.35 55326.80 88888.00 2007-05-26 13:10:27.375 146 12144.67 21.38 55326.78 88888.00 2007-05-26 13:10:27.500 146 12144.83 21.35 55326.78 88888.00 2007-05-26 13:10:27.625 146 12144.98 21.30 55326.78 88888.00 2007-05-26 13:10:27.750 146 12145.23 21.27 55326.80 88888.00 2007-05-26 13:10:27.875 146 12145.45 21.23 55326.80 88888.00 2007-05-26 13:10:28.000 146 12145.55 21.12 55326.78 88888.00 2007-05-26 13:10:28.125 146 12145.70 21.00 55326.78 88888.00 2007-05-26 13:10:28.250 146 12145.98 20.93 55326.80 88888.00 2007-05-26 13:10:28.375 146 12146.15 20.80 55326.82 88888.00 2007-05-26 13:10:28.500 146 12146.20 20.57 55326.78 88888.00 2007-05-26 13:10:28.625 146 12146.25 20.45 55326.72 88888.00 2007-05-26 13:10:28.750 146 12146.42 20.38 55326.72 88888.00 2007-05-26 13:10:28.875 146 12146.62 20.20 55326.72 88888.00 2007-05-26 13:10:29.000 146 12146.75 20.02 55326.70 88888.00 2007-05-26 13:10:29.125 146 12146.92 19.85 55326.72 88888.00 2007-05-26 13:10:29.250 146 12147.05 19.65 55326.70 88888.00 2007-05-26 13:10:29.375 146 12147.12 19.50 55326.68 88888.00 2007-05-26 13:10:29.500 146 12147.02 19.35 55326.65 88888.00 2007-05-26 13:10:29.625 146 12147.02 19.25 55326.62 88888.00 2007-05-26 13:10:29.750 146 12147.12 19.15 55326.62 88888.00 2007-05-26 13:10:29.875 146 12147.17 18.98 55326.62 88888.00 2007-05-26 13:10:30.000 146 12147.23 18.85 55326.65 88888.00 2007-05-26 13:10:30.125 146 12147.27 18.68 55326.65 88888.00 2007-05-26 13:10:30.250 146 12147.35 18.57 55326.62 88888.00 2007-05-26 13:10:30.375 146 12147.52 18.48 55326.62 88888.00 2007-05-26 13:10:30.500 146 12147.60 18.35 55326.57 88888.00 2007-05-26 13:10:30.625 146 12147.62 18.23 55326.60 88888.00 2007-05-26 13:10:30.750 146 12147.70 18.10 55326.62 88888.00 2007-05-26 13:10:30.875 146 12147.80 18.05 55326.60 88888.00 2007-05-26 13:10:31.000 146 12147.80 18.02 55326.57 88888.00 2007-05-26 13:10:31.125 146 12147.77 17.98 55326.57 88888.00 2007-05-26 13:10:31.250 146 12147.80 17.88 55326.57 88888.00 2007-05-26 13:10:31.375 146 12147.85 17.93 55326.57 88888.00 2007-05-26 13:10:31.500 146 12147.92 17.95 55326.57 88888.00 2007-05-26 13:10:31.625 146 12147.88 17.98 55326.55 88888.00 2007-05-26 13:10:31.750 146 12147.90 18.00 55326.57 88888.00 2007-05-26 13:10:31.875 146 12147.95 18.00 55326.55 88888.00 2007-05-26 13:10:32.000 146 12147.92 17.98 55326.53 88888.00 2007-05-26 13:10:32.125 146 12147.88 17.98 55326.55 88888.00 2007-05-26 13:10:32.250 146 12147.80 18.05 55326.57 88888.00 2007-05-26 13:10:32.375 146 12147.75 18.10 55326.55 88888.00 2007-05-26 13:10:32.500 146 12147.70 18.10 55326.53 88888.00 2007-05-26 13:10:32.625 146 12147.62 18.12 55326.53 88888.00 2007-05-26 13:10:32.750 146 12147.62 18.12 55326.50 88888.00 2007-05-26 13:10:32.875 146 12147.58 18.07 55326.47 88888.00 2007-05-26 13:10:33.000 146 12147.52 18.05 55326.45 88888.00 2007-05-26 13:10:33.125 146 12147.58 18.07 55326.45 88888.00 2007-05-26 13:10:33.250 146 12147.55 18.02 55326.47 88888.00 2007-05-26 13:10:33.375 146 12147.60 18.02 55326.47 88888.00 2007-05-26 13:10:33.500 146 12147.62 17.95 55326.45 88888.00 2007-05-26 13:10:33.625 146 12147.65 17.95 55326.45 88888.00 2007-05-26 13:10:33.750 146 12147.58 17.88 55326.45 88888.00 2007-05-26 13:10:33.875 146 12147.55 17.85 55326.47 88888.00 2007-05-26 13:10:34.000 146 12147.55 17.80 55326.47 88888.00 2007-05-26 13:10:34.125 146 12147.52 17.75 55326.47 88888.00 2007-05-26 13:10:34.250 146 12147.55 17.70 55326.53 88888.00 2007-05-26 13:10:34.375 146 12147.65 17.70 55326.57 88888.00 2007-05-26 13:10:34.500 146 12147.75 17.68 55326.57 88888.00 2007-05-26 13:10:34.625 146 12147.85 17.65 55326.57 88888.00 2007-05-26 13:10:34.750 146 12148.02 17.70 55326.62 88888.00 2007-05-26 13:10:34.875 146 12148.17 17.75 55326.68 88888.00 2007-05-26 13:10:35.000 146 12148.23 17.80 55326.65 88888.00 2007-05-26 13:10:35.125 146 12148.38 17.88 55326.70 88888.00 2007-05-26 13:10:35.250 146 12148.58 18.00 55326.72 88888.00 2007-05-26 13:10:35.375 146 12148.85 18.12 55326.75 88888.00 2007-05-26 13:10:35.500 146 12149.08 18.20 55326.78 88888.00 2007-05-26 13:10:35.625 146 12149.25 18.25 55326.80 88888.00 2007-05-26 13:10:35.750 146 12149.48 18.32 55326.88 88888.00 2007-05-26 13:10:35.875 146 12149.77 18.45 55326.88 88888.00 2007-05-26 13:10:36.000 146 12150.08 18.55 55326.88 88888.00 2007-05-26 13:10:36.125 146 12150.38 18.70 55326.90 88888.00 2007-05-26 13:10:36.250 146 12150.65 18.75 55326.97 88888.00 2007-05-26 13:10:36.375 146 12150.95 18.82 55327.00 88888.00 2007-05-26 13:10:36.500 146 12151.23 18.85 55327.03 88888.00 2007-05-26 13:10:36.625 146 12151.50 18.88 55327.03 88888.00 2007-05-26 13:10:36.750 146 12151.75 18.93 55327.07 88888.00 2007-05-26 13:10:36.875 146 12152.08 18.93 55327.10 88888.00 2007-05-26 13:10:37.000 146 12152.33 18.85 55327.10 88888.00 2007-05-26 13:10:37.125 146 12152.45 18.65 55327.10 88888.00 2007-05-26 13:10:37.250 146 12152.62 18.48 55327.12 88888.00 2007-05-26 13:10:37.375 146 12152.83 18.38 55327.12 88888.00 2007-05-26 13:10:37.500 146 12153.00 18.25 55327.15 88888.00 2007-05-26 13:10:37.625 146 12153.17 18.05 55327.20 88888.00 2007-05-26 13:10:37.750 146 12153.30 17.82 55327.22 88888.00 2007-05-26 13:10:37.875 146 12153.45 17.60 55327.22 88888.00 2007-05-26 13:10:38.000 146 12153.55 17.45 55327.22 88888.00 2007-05-26 13:10:38.125 146 12153.60 17.20 55327.28 88888.00 2007-05-26 13:10:38.250 146 12153.67 17.02 55327.30 88888.00 2007-05-26 13:10:38.375 146 12153.70 16.88 55327.32 88888.00 2007-05-26 13:10:38.500 146 12153.75 16.75 55327.35 88888.00 2007-05-26 13:10:38.625 146 12153.75 16.65 55327.38 88888.00 2007-05-26 13:10:38.750 146 12153.62 16.57 55327.40 88888.00 2007-05-26 13:10:38.875 146 12153.50 16.52 55327.50 88888.00 2007-05-26 13:10:39.000 146 12153.40 16.45 55327.55 88888.00 2007-05-26 13:10:39.125 146 12153.35 16.38 55327.60 88888.00 2007-05-26 13:10:39.250 146 12153.23 16.35 55327.62 88888.00 2007-05-26 13:10:39.375 146 12153.00 16.30 55327.62 88888.00 2007-05-26 13:10:39.500 146 12152.77 16.30 55327.70 88888.00 2007-05-26 13:10:39.625 146 12152.60 16.25 55327.75 88888.00 2007-05-26 13:10:39.750 146 12152.42 16.25 55327.78 88888.00 2007-05-26 13:10:39.875 146 12152.23 16.27 55327.80 88888.00 2007-05-26 13:10:40.000 146 12152.10 16.27 55327.85 88888.00 2007-05-26 13:10:40.125 146 12151.88 16.23 55327.82 88888.00 2007-05-26 13:10:40.250 146 12151.70 16.25 55327.93 88888.00 2007-05-26 13:10:40.375 146 12151.62 16.38 55328.00 88888.00 2007-05-26 13:10:40.500 146 12151.58 16.43 55328.05 88888.00 2007-05-26 13:10:40.625 146 12151.40 16.50 55328.05 88888.00 2007-05-26 13:10:40.750 146 12151.20 16.55 55328.10 88888.00 2007-05-26 13:10:40.875 146 12151.08 16.62 55328.18 88888.00 2007-05-26 13:10:41.000 146 12150.95 16.77 55328.22 88888.00 2007-05-26 13:10:41.125 146 12150.77 16.93 55328.28 88888.00 2007-05-26 13:10:41.250 146 12150.52 17.00 55328.38 88888.00 2007-05-26 13:10:41.375 146 12150.38 17.10 55328.43 88888.00 2007-05-26 13:10:41.500 146 12150.15 17.20 55328.50 88888.00 2007-05-26 13:10:41.625 146 12150.00 17.35 55328.60 88888.00 2007-05-26 13:10:41.750 146 12149.83 17.48 55328.68 88888.00 2007-05-26 13:10:41.875 146 12149.65 17.62 55328.72 88888.00 2007-05-26 13:10:42.000 146 12149.50 17.68 55328.80 88888.00 2007-05-26 13:10:42.125 146 12149.35 17.75 55328.85 88888.00 2007-05-26 13:10:42.250 146 12149.12 17.88 55328.93 88888.00 2007-05-26 13:10:42.375 146 12149.00 18.02 55328.95 88888.00 2007-05-26 13:10:42.500 146 12148.98 18.20 55329.03 88888.00 2007-05-26 13:10:42.625 146 12149.05 18.32 55329.07 88888.00 2007-05-26 13:10:42.750 146 12149.12 18.40 55329.15 88888.00 2007-05-26 13:10:42.875 146 12149.10 18.45 55329.15 88888.00 2007-05-26 13:10:43.000 146 12149.12 18.55 55329.18 88888.00 2007-05-26 13:10:43.125 146 12149.27 18.62 55329.22 88888.00 2007-05-26 13:10:43.250 146 12149.35 18.68 55329.32 88888.00 2007-05-26 13:10:43.375 146 12149.45 18.75 55329.32 88888.00 2007-05-26 13:10:43.500 146 12149.62 18.82 55329.32 88888.00 2007-05-26 13:10:43.625 146 12149.73 18.85 55329.35 88888.00 2007-05-26 13:10:43.750 146 12149.85 18.90 55329.32 88888.00 2007-05-26 13:10:43.875 146 12150.05 18.88 55329.35 88888.00 2007-05-26 13:10:44.000 146 12150.30 18.90 55329.40 88888.00 2007-05-26 13:10:44.125 146 12150.55 18.93 55329.43 88888.00 2007-05-26 13:10:44.250 146 12150.73 18.90 55329.47 88888.00 2007-05-26 13:10:44.375 146 12150.85 18.93 55329.47 88888.00 2007-05-26 13:10:44.500 146 12150.92 18.93 55329.50 88888.00 2007-05-26 13:10:44.625 146 12151.05 18.90 55329.53 88888.00 2007-05-26 13:10:44.750 146 12151.20 18.82 55329.53 88888.00 2007-05-26 13:10:44.875 146 12151.27 18.80 55329.55 88888.00 2007-05-26 13:10:45.000 146 12151.33 18.75 55329.55 88888.00 2007-05-26 13:10:45.125 146 12151.48 18.73 55329.60 88888.00 2007-05-26 13:10:45.250 146 12151.60 18.65 55329.57 88888.00 2007-05-26 13:10:45.375 146 12151.70 18.60 55329.57 88888.00 2007-05-26 13:10:45.500 146 12151.85 18.52 55329.60 88888.00 2007-05-26 13:10:45.625 146 12152.02 18.38 55329.60 88888.00 2007-05-26 13:10:45.750 146 12152.15 18.32 55329.62 88888.00 2007-05-26 13:10:45.875 146 12152.25 18.27 55329.60 88888.00 2007-05-26 13:10:46.000 146 12152.40 18.23 55329.62 88888.00 2007-05-26 13:10:46.125 146 12152.55 18.10 55329.60 88888.00 2007-05-26 13:10:46.250 146 12152.73 18.00 55329.60 88888.00 2007-05-26 13:10:46.375 146 12152.90 17.95 55329.57 88888.00 2007-05-26 13:10:46.500 146 12153.20 17.80 55329.55 88888.00 2007-05-26 13:10:46.625 146 12153.38 17.68 55329.53 88888.00 2007-05-26 13:10:46.750 146 12153.55 17.60 55329.53 88888.00 2007-05-26 13:10:46.875 146 12153.77 17.52 55329.50 88888.00 2007-05-26 13:10:47.000 146 12154.05 17.38 55329.47 88888.00 2007-05-26 13:10:47.125 146 12154.20 17.27 55329.45 88888.00 2007-05-26 13:10:47.250 146 12154.40 17.23 55329.45 88888.00 2007-05-26 13:10:47.375 146 12154.73 17.12 55329.43 88888.00 2007-05-26 13:10:47.500 146 12154.92 17.05 55329.38 88888.00 2007-05-26 13:10:47.625 146 12155.27 16.98 55329.30 88888.00 2007-05-26 13:10:47.750 146 12155.58 16.90 55329.28 88888.00 2007-05-26 13:10:47.875 146 12155.83 16.82 55329.28 88888.00 2007-05-26 13:10:48.000 146 12156.08 16.77 55329.22 88888.00 2007-05-26 13:10:48.125 146 12156.27 16.75 55329.20 88888.00 2007-05-26 13:10:48.250 146 12156.45 16.73 55329.20 88888.00 2007-05-26 13:10:48.375 146 12156.70 16.73 55329.18 88888.00 2007-05-26 13:10:48.500 146 12156.85 16.73 55329.15 88888.00 2007-05-26 13:10:48.625 146 12156.98 16.68 55329.15 88888.00 2007-05-26 13:10:48.750 146 12157.17 16.65 55329.12 88888.00 2007-05-26 13:10:48.875 146 12157.38 16.65 55329.12 88888.00 2007-05-26 13:10:49.000 146 12157.55 16.70 55329.12 88888.00 2007-05-26 13:10:49.125 146 12157.67 16.73 55329.12 88888.00 2007-05-26 13:10:49.250 146 12157.77 16.75 55329.15 88888.00 2007-05-26 13:10:49.375 146 12157.83 16.85 55329.12 88888.00 2007-05-26 13:10:49.500 146 12157.88 16.88 55329.10 88888.00 2007-05-26 13:10:49.625 146 12157.98 16.85 55329.07 88888.00 2007-05-26 13:10:49.750 146 12158.08 16.85 55329.07 88888.00 2007-05-26 13:10:49.875 146 12158.10 16.80 55329.05 88888.00 2007-05-26 13:10:50.000 146 12158.23 16.88 55329.07 88888.00 2007-05-26 13:10:50.125 146 12158.33 16.98 55329.12 88888.00 2007-05-26 13:10:50.250 146 12158.45 17.02 55329.12 88888.00 2007-05-26 13:10:50.375 146 12158.50 17.10 55329.18 88888.00 2007-05-26 13:10:50.500 146 12158.58 17.10 55329.20 88888.00 2007-05-26 13:10:50.625 146 12158.65 17.02 55329.18 88888.00 2007-05-26 13:10:50.750 146 12158.73 17.05 55329.18 88888.00 2007-05-26 13:10:50.875 146 12158.85 17.07 55329.20 88888.00 2007-05-26 13:10:51.000 146 12159.00 17.10 55329.18 88888.00 2007-05-26 13:10:51.125 146 12159.10 17.07 55329.18 88888.00 2007-05-26 13:10:51.250 146 12159.25 17.18 55329.20 88888.00 2007-05-26 13:10:51.375 146 12159.45 17.23 55329.22 88888.00 2007-05-26 13:10:51.500 146 12159.50 17.20 55329.25 88888.00 2007-05-26 13:10:51.625 146 12159.58 17.12 55329.22 88888.00 2007-05-26 13:10:51.750 146 12159.67 17.18 55329.25 88888.00 2007-05-26 13:10:51.875 146 12159.77 17.27 55329.22 88888.00 2007-05-26 13:10:52.000 146 12159.92 17.35 55329.22 88888.00 2007-05-26 13:10:52.125 146 12160.02 17.40 55329.22 88888.00 2007-05-26 13:10:52.250 146 12160.10 17.38 55329.22 88888.00 2007-05-26 13:10:52.375 146 12160.23 17.38 55329.22 88888.00 2007-05-26 13:10:52.500 146 12160.38 17.45 55329.22 88888.00 2007-05-26 13:10:52.625 146 12160.42 17.60 55329.25 88888.00 2007-05-26 13:10:52.750 146 12160.48 17.62 55329.22 88888.00 2007-05-26 13:10:52.875 146 12160.58 17.62 55329.22 88888.00 2007-05-26 13:10:53.000 146 12160.62 17.62 55329.20 88888.00 2007-05-26 13:10:53.125 146 12160.67 17.62 55329.18 88888.00 2007-05-26 13:10:53.250 146 12160.73 17.65 55329.15 88888.00 2007-05-26 13:10:53.375 146 12160.80 17.73 55329.12 88888.00 2007-05-26 13:10:53.500 146 12160.85 17.73 55329.12 88888.00 2007-05-26 13:10:53.625 146 12160.88 17.70 55329.07 88888.00 2007-05-26 13:10:53.750 146 12160.95 17.68 55329.05 88888.00 2007-05-26 13:10:53.875 146 12161.00 17.70 55329.03 88888.00 2007-05-26 13:10:54.000 146 12160.95 17.65 55328.97 88888.00 2007-05-26 13:10:54.125 146 12160.98 17.60 55328.93 88888.00 2007-05-26 13:10:54.250 146 12161.05 17.55 55328.93 88888.00 2007-05-26 13:10:54.375 146 12161.15 17.52 55328.85 88888.00 2007-05-26 13:10:54.500 146 12161.20 17.48 55328.82 88888.00 2007-05-26 13:10:54.625 146 12161.30 17.43 55328.80 88888.00 2007-05-26 13:10:54.750 146 12161.40 17.30 55328.75 88888.00 2007-05-26 13:10:54.875 146 12161.48 17.23 55328.70 88888.00 2007-05-26 13:10:55.000 146 12161.48 17.12 55328.62 88888.00 2007-05-26 13:10:55.125 146 12161.48 16.98 55328.57 88888.00 2007-05-26 13:10:55.250 146 12161.52 16.80 55328.53 88888.00 2007-05-26 13:10:55.375 146 12161.60 16.70 55328.45 88888.00 2007-05-26 13:10:55.500 146 12161.65 16.57 55328.43 88888.00 2007-05-26 13:10:55.625 146 12161.62 16.48 55328.40 88888.00 2007-05-26 13:10:55.750 146 12161.60 16.32 55328.38 88888.00 2007-05-26 13:10:55.875 146 12161.48 16.10 55328.30 88888.00 2007-05-26 13:10:56.000 146 12161.40 16.02 55328.25 88888.00 2007-05-26 13:10:56.125 146 12161.27 15.93 55328.25 88888.00 2007-05-26 13:10:56.250 146 12160.98 15.78 55328.22 88888.00 2007-05-26 13:10:56.375 146 12160.80 15.72 55328.22 88888.00 2007-05-26 13:10:56.500 146 12160.60 15.78 55328.25 88888.00 2007-05-26 13:10:56.625 146 12160.30 15.70 55328.28 88888.00 2007-05-26 13:10:56.750 146 12159.95 15.72 55328.25 88888.00 2007-05-26 13:10:56.875 146 12159.60 15.75 55328.28 88888.00 2007-05-26 13:10:57.000 146 12159.35 15.80 55328.30 88888.00 2007-05-26 13:10:57.125 146 12159.12 15.82 55328.35 88888.00 2007-05-26 13:10:57.250 146 12158.80 15.82 55328.32 88888.00 2007-05-26 13:10:57.375 146 12158.42 15.82 55328.32 88888.00 2007-05-26 13:10:57.500 146 12158.23 15.90 55328.35 88888.00 2007-05-26 13:10:57.625 146 12158.05 15.97 55328.38 88888.00 2007-05-26 13:10:57.750 146 12157.92 16.15 55328.43 88888.00 2007-05-26 13:10:57.875 146 12157.80 16.23 55328.47 88888.00 2007-05-26 13:10:58.000 146 12157.65 16.30 55328.47 88888.00 2007-05-26 13:10:58.125 146 12157.62 16.38 55328.50 88888.00 2007-05-26 13:10:58.250 146 12157.55 16.40 55328.50 88888.00 2007-05-26 13:10:58.375 146 12157.60 16.50 55328.53 88888.00 2007-05-26 13:10:58.500 146 12157.70 16.57 55328.53 88888.00 2007-05-26 13:10:58.625 146 12157.67 16.62 55328.53 88888.00 2007-05-26 13:10:58.750 146 12157.67 16.70 55328.55 88888.00 2007-05-26 13:10:58.875 146 12157.85 16.77 55328.57 88888.00 2007-05-26 13:10:59.000 146 12158.02 16.82 55328.60 88888.00 2007-05-26 13:10:59.125 146 12158.17 16.93 55328.62 88888.00 2007-05-26 13:10:59.250 146 12158.40 17.00 55328.62 88888.00 2007-05-26 13:10:59.375 146 12158.58 17.10 55328.62 88888.00 2007-05-26 13:10:59.500 146 12158.67 17.18 55328.62 88888.00 2007-05-26 13:10:59.625 146 12158.77 17.32 55328.62 88888.00 2007-05-26 13:10:59.750 146 12158.98 17.45 55328.68 88888.00 2007-05-26 13:10:59.875 146 12159.12 17.57 55328.72 88888.00 2007-05-26 13:11:00.000 146 12159.33 17.70 55328.70 88888.00 2007-05-26 13:11:00.125 146 12159.45 17.75 55328.68 88888.00 2007-05-26 13:11:00.250 146 12159.58 17.85 55328.70 88888.00 2007-05-26 13:11:00.375 146 12159.80 17.98 55328.68 88888.00 2007-05-26 13:11:00.500 146 12160.00 18.07 55328.68 88888.00 2007-05-26 13:11:00.625 146 12160.12 18.12 55328.65 88888.00 2007-05-26 13:11:00.750 146 12160.38 18.20 55328.68 88888.00 2007-05-26 13:11:00.875 146 12160.55 18.25 55328.68 88888.00 2007-05-26 13:11:01.000 146 12160.73 18.30 55328.68 88888.00 2007-05-26 13:11:01.125 146 12160.92 18.35 55328.70 88888.00 2007-05-26 13:11:01.250 146 12161.20 18.43 55328.68 88888.00 2007-05-26 13:11:01.375 146 12161.50 18.45 55328.62 88888.00 2007-05-26 13:11:01.500 146 12161.73 18.52 55328.60 88888.00 2007-05-26 13:11:01.625 146 12161.95 18.52 55328.57 88888.00 2007-05-26 13:11:01.750 146 12162.25 18.55 55328.55 88888.00 2007-05-26 13:11:01.875 146 12162.48 18.57 55328.55 88888.00 2007-05-26 13:11:02.000 146 12162.73 18.57 55328.47 88888.00 2007-05-26 13:11:02.125 146 12163.00 18.60 55328.43 88888.00 2007-05-26 13:11:02.250 146 12163.20 18.52 55328.35 88888.00 2007-05-26 13:11:02.375 146 12163.33 18.48 55328.30 88888.00 2007-05-26 13:11:02.500 146 12163.48 18.50 55328.28 88888.00 2007-05-26 13:11:02.625 146 12163.65 18.50 55328.20 88888.00 2007-05-26 13:11:02.750 146 12163.92 18.52 55328.18 88888.00 2007-05-26 13:11:02.875 146 12164.12 18.52 55328.12 88888.00 2007-05-26 13:11:03.000 146 12164.17 18.48 55328.00 88888.00 2007-05-26 13:11:03.125 146 12164.20 18.43 55327.95 88888.00 2007-05-26 13:11:03.250 146 12164.33 18.40 55327.93 88888.00 2007-05-26 13:11:03.375 146 12164.50 18.40 55327.88 88888.00 2007-05-26 13:11:03.500 146 12164.58 18.32 55327.78 88888.00 2007-05-26 13:11:03.625 146 12164.58 18.23 55327.70 88888.00 2007-05-26 13:11:03.750 146 12164.62 18.12 55327.68 88888.00 2007-05-26 13:11:03.875 146 12164.67 18.07 55327.62 88888.00 2007-05-26 13:11:04.000 146 12164.65 17.98 55327.53 88888.00 2007-05-26 13:11:04.125 146 12164.65 17.80 55327.47 88888.00 2007-05-26 13:11:04.250 146 12164.58 17.68 55327.38 88888.00 2007-05-26 13:11:04.375 146 12164.50 17.60 55327.35 88888.00 2007-05-26 13:11:04.500 146 12164.40 17.50 55327.30 88888.00 2007-05-26 13:11:04.625 146 12164.35 17.38 55327.25 88888.00 2007-05-26 13:11:04.750 146 12164.30 17.25 55327.22 88888.00 2007-05-26 13:11:04.875 146 12164.10 17.15 55327.20 88888.00 2007-05-26 13:11:05.000 146 12163.95 17.10 55327.15 88888.00 2007-05-26 13:11:05.125 146 12163.77 17.02 55327.10 88888.00 2007-05-26 13:11:05.250 146 12163.55 16.93 55327.07 88888.00 2007-05-26 13:11:05.375 146 12163.42 16.93 55327.00 88888.00 2007-05-26 13:11:05.500 146 12163.27 16.95 55327.00 88888.00 2007-05-26 13:11:05.625 146 12163.08 16.95 55326.97 88888.00 2007-05-26 13:11:05.750 146 12162.95 16.95 55326.97 88888.00 2007-05-26 13:11:05.875 146 12162.77 16.93 55326.95 88888.00 2007-05-26 13:11:06.000 146 12162.62 16.95 55326.93 88888.00 2007-05-26 13:11:06.125 146 12162.50 16.98 55326.97 88888.00 2007-05-26 13:11:06.250 146 12162.40 17.02 55327.00 88888.00 2007-05-26 13:11:06.375 146 12162.38 17.12 55327.00 88888.00 2007-05-26 13:11:06.500 146 12162.38 17.20 55326.97 88888.00 2007-05-26 13:11:06.625 146 12162.27 17.30 55327.00 88888.00 2007-05-26 13:11:06.750 146 12162.15 17.32 55327.00 88888.00 2007-05-26 13:11:06.875 146 12161.95 17.40 55327.00 88888.00 2007-05-26 13:11:07.000 146 12161.80 17.45 55327.05 88888.00 2007-05-26 13:11:07.125 146 12161.73 17.55 55327.07 88888.00 2007-05-26 13:11:07.250 146 12161.50 17.68 55327.07 88888.00 2007-05-26 13:11:07.375 146 12161.35 17.82 55327.10 88888.00 2007-05-26 13:11:07.500 146 12161.20 17.95 55327.18 88888.00 2007-05-26 13:11:07.625 146 12161.17 18.10 55327.18 88888.00 2007-05-26 13:11:07.750 146 12162.98 18.80 55327.95 88888.00 2007-05-26 13:11:07.875 146 12162.85 18.85 55327.95 88888.00 2007-05-26 13:11:08.000 146 12162.85 18.98 55327.95 88888.00 2007-05-26 13:11:08.125 146 12162.85 19.10 55327.95 88888.00 2007-05-26 13:11:08.250 146 12162.88 19.18 55327.95 88888.00 2007-05-26 13:11:08.375 146 12162.90 19.23 55327.95 88888.00 2007-05-26 13:11:08.500 146 12162.77 19.27 55327.93 88888.00 2007-05-26 13:11:08.625 146 12162.77 19.30 55327.93 88888.00 2007-05-26 13:11:08.750 146 12161.05 18.82 55327.18 88888.00 2007-05-26 13:11:08.875 146 12161.15 18.85 55327.15 88888.00 2007-05-26 13:11:09.000 146 12161.27 18.93 55327.15 88888.00 2007-05-26 13:11:09.125 146 12161.38 18.93 55327.18 88888.00 2007-05-26 13:11:09.250 146 12161.35 18.85 55327.12 88888.00 2007-05-26 13:11:09.375 146 12161.48 18.88 55327.10 88888.00 2007-05-26 13:11:09.500 146 12161.55 18.88 55327.07 88888.00 2007-05-26 13:11:09.625 146 12161.62 18.90 55327.05 88888.00 2007-05-26 13:11:09.750 146 12161.73 18.88 55327.07 88888.00 2007-05-26 13:11:09.875 146 12161.77 18.80 55327.05 88888.00 2007-05-26 13:11:10.000 146 12161.92 18.80 55327.00 88888.00 2007-05-26 13:11:10.125 146 12162.05 18.75 55326.95 88888.00 2007-05-26 13:11:10.250 146 12162.17 18.68 55326.93 88888.00 2007-05-26 13:11:10.375 146 12162.25 18.60 55326.90 88888.00 2007-05-26 13:11:10.500 146 12162.38 18.50 55326.90 88888.00 2007-05-26 13:11:10.625 146 12162.42 18.38 55326.88 88888.00 2007-05-26 13:11:10.750 146 12162.45 18.27 55326.88 88888.00 2007-05-26 13:11:10.875 146 12162.60 18.25 55326.90 88888.00 2007-05-26 13:11:11.000 146 12162.73 18.10 55326.88 88888.00 2007-05-26 13:11:11.125 146 12162.70 17.90 55326.82 88888.00 2007-05-26 13:11:11.250 146 12162.77 17.73 55326.80 88888.00 2007-05-26 13:11:11.375 146 12162.88 17.65 55326.72 88888.00 2007-05-26 13:11:11.500 146 12162.98 17.55 55326.75 88888.00 2007-05-26 13:11:11.625 146 12163.02 17.40 55326.75 88888.00 2007-05-26 13:11:11.750 146 12163.05 17.27 55326.75 88888.00 2007-05-26 13:11:11.875 146 12163.10 17.10 55326.70 88888.00 2007-05-26 13:11:12.000 146 12163.10 16.98 55326.68 88888.00 2007-05-26 13:11:12.125 146 12163.08 16.82 55326.72 88888.00 2007-05-26 13:11:12.250 146 12163.05 16.73 55326.75 88888.00 2007-05-26 13:11:12.375 146 12163.15 16.65 55326.78 88888.00 2007-05-26 13:11:12.500 146 12163.12 16.52 55326.78 88888.00 2007-05-26 13:11:12.625 146 12163.15 16.55 55326.82 88888.00 2007-05-26 13:11:12.750 146 12163.17 16.50 55326.90 88888.00 2007-05-26 13:11:12.875 146 12163.17 16.45 55326.93 88888.00 2007-05-26 13:11:13.000 146 12163.17 16.38 55326.93 88888.00 2007-05-26 13:11:13.125 146 12163.15 16.35 55326.93 88888.00 2007-05-26 13:11:13.250 146 12163.12 16.38 55326.97 88888.00 2007-05-26 13:11:13.375 146 12163.17 16.40 55327.03 88888.00 2007-05-26 13:11:13.500 146 12163.12 16.32 55327.05 88888.00 2007-05-26 13:11:13.625 146 12163.17 16.38 55327.07 88888.00 2007-05-26 13:11:13.750 146 12163.25 16.40 55327.10 88888.00 2007-05-26 13:11:13.875 146 12163.33 16.40 55327.10 88888.00 2007-05-26 13:11:14.000 146 12163.40 16.32 55327.10 88888.00 2007-05-26 13:11:14.125 146 12163.52 16.35 55327.10 88888.00 2007-05-26 13:11:14.250 146 12163.67 16.38 55327.15 88888.00 2007-05-26 13:11:14.375 146 12163.83 16.43 55327.20 88888.00 2007-05-26 13:11:14.500 146 12163.88 16.35 55327.18 88888.00 2007-05-26 13:11:14.625 146 12163.98 16.25 55327.15 88888.00 2007-05-26 13:11:14.750 146 12164.12 16.23 55327.15 88888.00 2007-05-26 13:11:14.875 146 12164.27 16.18 55327.18 88888.00 2007-05-26 13:11:15.000 146 12164.38 16.12 55327.18 88888.00 2007-05-26 13:11:15.125 146 12164.35 16.00 55327.15 88888.00 2007-05-26 13:11:15.250 146 12164.45 15.90 55327.18 88888.00 2007-05-26 13:11:15.375 146 12164.65 15.93 55327.20 88888.00 2007-05-26 13:11:15.500 146 12164.67 15.90 55327.20 88888.00 2007-05-26 13:11:15.625 146 12164.67 15.80 55327.20 88888.00 2007-05-26 13:11:15.750 146 12164.65 15.70 55327.22 88888.00 2007-05-26 13:11:15.875 146 12164.70 15.57 55327.22 88888.00 2007-05-26 13:11:16.000 146 12164.70 15.50 55327.22 88888.00 2007-05-26 13:11:16.125 146 12164.70 15.43 55327.22 88888.00 2007-05-26 13:11:16.250 146 12164.65 15.38 55327.28 88888.00 2007-05-26 13:11:16.375 146 12164.60 15.28 55327.28 88888.00 2007-05-26 13:11:16.500 146 12164.55 15.25 55327.28 88888.00 2007-05-26 13:11:16.625 146 12164.45 15.22 55327.28 88888.00 2007-05-26 13:11:16.750 146 12164.27 15.15 55327.28 88888.00 2007-05-26 13:11:16.875 146 12164.20 15.12 55327.25 88888.00 2007-05-26 13:11:17.000 146 12164.20 15.10 55327.28 88888.00 2007-05-26 13:11:17.125 146 12164.12 15.05 55327.28 88888.00 2007-05-26 13:11:17.250 146 12164.02 14.93 55327.30 88888.00 2007-05-26 13:11:17.375 146 12163.98 14.88 55327.28 88888.00 2007-05-26 13:11:17.500 146 12163.95 14.78 55327.25 88888.00 2007-05-26 13:11:17.625 146 12163.85 14.68 55327.22 88888.00 2007-05-26 13:11:17.750 146 12163.83 14.60 55327.25 88888.00 2007-05-26 13:11:17.875 146 12163.77 14.57 55327.25 88888.00 2007-05-26 13:11:18.000 146 12163.70 14.50 55327.28 88888.00 2007-05-26 13:11:18.125 146 12163.62 14.43 55327.30 88888.00 2007-05-26 13:11:18.250 146 12163.58 14.43 55327.32 88888.00 2007-05-26 13:11:18.375 146 12163.55 14.47 55327.35 88888.00 2007-05-26 13:11:18.500 146 12163.45 14.53 55327.35 88888.00 2007-05-26 13:11:18.625 146 12163.23 14.53 55327.35 88888.00 2007-05-26 13:11:18.750 146 12162.98 14.62 55327.38 88888.00 2007-05-26 13:11:18.875 146 12162.65 14.72 55327.38 88888.00 2007-05-26 13:11:19.000 146 12162.45 14.90 55327.43 88888.00 2007-05-26 13:11:19.125 146 12162.20 15.03 55327.40 88888.00 2007-05-26 13:11:19.250 146 12161.90 15.12 55327.40 88888.00 2007-05-26 13:11:19.375 146 12161.75 15.22 55327.45 88888.00 2007-05-26 13:11:19.500 146 12161.60 15.43 55327.47 88888.00 2007-05-26 13:11:19.625 146 12161.40 15.62 55327.53 88888.00 2007-05-26 13:11:19.750 146 12161.23 15.78 55327.53 88888.00 2007-05-26 13:11:19.875 146 12161.05 15.90 55327.60 88888.00 2007-05-26 13:11:20.000 146 12160.88 15.97 55327.62 88888.00 2007-05-26 13:11:20.125 146 12160.67 16.02 55327.60 88888.00 2007-05-26 13:11:20.250 146 12160.45 16.12 55327.60 88888.00 2007-05-26 13:11:20.375 146 12160.42 16.20 55327.60 88888.00 2007-05-26 13:11:20.500 146 12160.42 16.27 55327.60 88888.00 2007-05-26 13:11:20.625 146 12160.48 16.43 55327.62 88888.00 2007-05-26 13:11:20.750 146 12160.42 16.50 55327.65 88888.00 2007-05-26 13:11:20.875 146 12160.33 16.55 55327.68 88888.00 2007-05-26 13:11:21.000 146 12160.27 16.52 55327.68 88888.00 2007-05-26 13:11:21.125 146 12160.27 16.52 55327.68 88888.00 2007-05-26 13:11:21.250 146 12160.33 16.60 55327.68 88888.00 2007-05-26 13:11:21.375 146 12160.40 16.65 55327.65 88888.00 2007-05-26 13:11:21.500 146 12160.38 16.65 55327.68 88888.00 2007-05-26 13:11:21.625 146 12160.38 16.68 55327.62 88888.00 2007-05-26 13:11:21.750 146 12160.50 16.68 55327.60 88888.00 2007-05-26 13:11:21.875 146 12160.60 16.75 55327.62 88888.00 2007-05-26 13:11:22.000 146 12160.55 16.75 55327.68 88888.00 2007-05-26 13:11:22.125 146 12160.55 16.70 55327.68 88888.00 2007-05-26 13:11:22.250 146 12160.58 16.70 55327.68 88888.00 2007-05-26 13:11:22.375 146 12160.67 16.68 55327.68 88888.00 2007-05-26 13:11:22.500 146 12160.73 16.68 55327.70 88888.00 2007-05-26 13:11:22.625 146 12160.75 16.65 55327.68 88888.00 2007-05-26 13:11:22.750 146 12160.77 16.62 55327.65 88888.00 2007-05-26 13:11:22.875 146 12160.77 16.55 55327.65 88888.00 2007-05-26 13:11:23.000 146 12160.88 16.52 55327.68 88888.00 2007-05-26 13:11:23.125 146 12161.05 16.48 55327.72 88888.00 2007-05-26 13:11:23.250 146 12161.12 16.35 55327.72 88888.00 2007-05-26 13:11:23.375 146 12161.17 16.35 55327.72 88888.00 2007-05-26 13:11:23.500 146 12161.25 16.23 55327.75 88888.00 2007-05-26 13:11:23.625 146 12161.33 16.18 55327.75 88888.00 2007-05-26 13:11:23.750 146 12161.40 16.07 55327.82 88888.00 2007-05-26 13:11:23.875 146 12161.45 16.02 55327.78 88888.00 2007-05-26 13:11:24.000 146 12161.55 15.95 55327.78 88888.00 2007-05-26 13:11:24.125 146 12161.50 15.82 55327.82 88888.00 2007-05-26 13:11:24.250 146 12161.52 15.75 55327.88 88888.00 2007-05-26 13:11:24.375 146 12161.62 15.68 55327.93 88888.00 2007-05-26 13:11:24.500 146 12161.67 15.55 55327.93 88888.00 2007-05-26 13:11:24.625 146 12161.80 15.53 55327.97 88888.00 2007-05-26 13:11:24.750 146 12161.88 15.47 55327.97 88888.00 2007-05-26 13:11:24.875 146 12161.95 15.38 55328.03 88888.00 2007-05-26 13:11:25.000 146 12162.08 15.32 55328.00 88888.00 2007-05-26 13:11:25.125 146 12162.05 15.22 55328.05 88888.00 2007-05-26 13:11:25.250 146 12162.05 15.12 55328.07 88888.00 2007-05-26 13:11:25.375 146 12162.10 15.10 55328.05 88888.00 2007-05-26 13:11:25.500 146 12162.10 15.05 55328.05 88888.00 2007-05-26 13:11:25.625 146 12162.12 14.97 55328.10 88888.00 2007-05-26 13:11:25.750 146 12162.10 14.90 55328.12 88888.00 2007-05-26 13:11:25.875 146 12162.10 14.85 55328.15 88888.00 2007-05-26 13:11:26.000 146 12162.15 14.85 55328.18 88888.00 2007-05-26 13:11:26.125 146 12162.17 14.85 55328.22 88888.00 2007-05-26 13:11:26.250 146 12162.15 14.82 55328.22 88888.00 2007-05-26 13:11:26.375 146 12162.25 14.85 55328.20 88888.00 2007-05-26 13:11:26.500 146 12162.27 14.95 55328.25 88888.00 2007-05-26 13:11:26.625 146 12162.30 14.90 55328.25 88888.00 2007-05-26 13:11:26.750 146 12162.23 14.90 55328.28 88888.00 2007-05-26 13:11:26.875 146 12162.10 14.95 55328.32 88888.00 2007-05-26 13:11:27.000 146 12162.05 15.00 55328.35 88888.00 2007-05-26 13:11:27.125 146 12161.95 15.15 55328.35 88888.00 2007-05-26 13:11:27.250 146 12161.77 15.30 55328.40 88888.00 2007-05-26 13:11:27.375 146 12161.75 15.47 55328.40 88888.00 2007-05-26 13:11:27.500 146 12161.75 15.65 55328.43 88888.00 2007-05-26 13:11:27.625 146 12161.65 15.80 55328.43 88888.00 2007-05-26 13:11:27.750 146 12161.55 15.97 55328.47 88888.00 2007-05-26 13:11:27.875 146 12161.45 16.18 55328.50 88888.00 2007-05-26 13:11:28.000 146 12161.27 16.35 55328.53 88888.00 2007-05-26 13:11:28.125 146 12161.12 16.55 55328.55 88888.00 2007-05-26 13:11:28.250 146 12160.98 16.70 55328.60 88888.00 2007-05-26 13:11:28.375 146 12160.85 16.82 55328.60 88888.00 2007-05-26 13:11:28.500 146 12160.77 17.02 55328.65 88888.00 2007-05-26 13:11:28.625 146 12160.70 17.20 55328.68 88888.00 2007-05-26 13:11:28.750 146 12160.65 17.43 55328.70 88888.00 2007-05-26 13:11:28.875 146 12160.58 17.62 55328.72 88888.00 2007-05-26 13:11:29.000 146 12160.42 17.73 55328.72 88888.00 2007-05-26 13:11:29.125 146 12160.27 17.85 55328.78 88888.00 2007-05-26 13:11:29.250 146 12160.20 18.00 55328.80 88888.00 2007-05-26 13:11:29.375 146 12160.15 18.15 55328.85 88888.00 2007-05-26 13:11:29.500 146 12160.08 18.32 55328.88 88888.00 2007-05-26 13:11:29.625 146 12160.00 18.32 55328.88 88888.00 2007-05-26 13:11:29.750 146 12160.02 18.38 55328.95 88888.00 2007-05-26 13:11:29.875 146 12160.08 18.43 55329.00 88888.00 2007-05-26 13:11:30.000 146 12160.00 18.43 55329.00 88888.00 2007-05-26 13:11:30.125 146 12159.88 18.43 55329.03 88888.00 2007-05-26 13:11:30.250 146 12159.75 18.40 55329.03 88888.00 2007-05-26 13:11:30.375 146 12159.75 18.43 55329.07 88888.00 2007-05-26 13:11:30.500 146 12159.77 18.48 55329.12 88888.00 2007-05-26 13:11:30.625 146 12159.83 18.50 55329.12 88888.00 2007-05-26 13:11:30.750 146 12159.83 18.43 55329.15 88888.00 2007-05-26 13:11:30.875 146 12159.75 18.38 55329.22 88888.00 2007-05-26 13:11:31.000 146 12159.75 18.27 55329.25 88888.00 2007-05-26 13:11:31.125 146 12159.73 18.23 55329.22 88888.00 2007-05-26 13:11:31.250 146 12159.73 18.12 55329.22 88888.00 2007-05-26 13:11:31.375 146 12159.85 18.10 55329.25 88888.00 2007-05-26 13:11:31.500 146 12159.83 18.00 55329.22 88888.00 2007-05-26 13:11:31.625 146 12159.88 17.85 55329.25 88888.00 2007-05-26 13:11:31.750 146 12159.98 17.65 55329.25 88888.00 2007-05-26 13:11:31.875 146 12159.95 17.50 55329.25 88888.00 2007-05-26 13:11:32.000 146 12159.98 17.45 55329.25 88888.00 2007-05-26 13:11:32.125 146 12160.05 17.35 55329.30 88888.00 2007-05-26 13:11:32.250 146 12160.10 17.15 55329.28 88888.00 2007-05-26 13:11:32.375 146 12160.17 17.05 55329.28 88888.00 2007-05-26 13:11:32.500 146 12160.23 16.90 55329.22 88888.00 2007-05-26 13:11:32.625 146 12160.33 16.73 55329.20 88888.00 2007-05-26 13:11:32.750 146 12160.40 16.57 55329.25 88888.00 2007-05-26 13:11:32.875 146 12160.48 16.38 55329.22 88888.00 2007-05-26 13:11:33.000 146 12160.42 16.23 55329.20 88888.00 2007-05-26 13:11:33.125 146 12160.33 16.05 55329.15 88888.00 2007-05-26 13:11:33.250 146 12160.25 15.93 55329.15 88888.00 2007-05-26 13:11:33.375 146 12160.30 15.85 55329.18 88888.00 2007-05-26 13:11:33.500 146 12160.15 15.70 55329.12 88888.00 2007-05-26 13:11:33.625 146 12159.92 15.50 55329.12 88888.00 2007-05-26 13:11:33.750 146 12159.75 15.32 55329.12 88888.00 2007-05-26 13:11:33.875 146 12159.70 15.25 55329.12 88888.00 2007-05-26 13:11:34.000 146 12159.67 15.07 55329.10 88888.00 2007-05-26 13:11:34.125 146 12159.60 14.97 55329.07 88888.00 2007-05-26 13:11:34.250 146 12159.58 14.82 55329.07 88888.00 2007-05-26 13:11:34.375 146 12159.52 14.75 55329.05 88888.00 2007-05-26 13:11:34.500 146 12159.38 14.65 55329.03 88888.00 2007-05-26 13:11:34.625 146 12159.27 14.47 55329.00 88888.00 2007-05-26 13:11:34.750 146 12159.25 14.32 55329.03 88888.00 2007-05-26 13:11:34.875 146 12159.20 14.18 55329.00 88888.00 2007-05-26 13:11:35.000 146 12159.12 14.03 55328.95 88888.00 2007-05-26 13:11:35.125 146 12159.00 13.93 55328.95 88888.00 2007-05-26 13:11:35.250 146 12158.90 13.88 55328.95 88888.00 2007-05-26 13:11:35.375 146 12158.83 13.82 55328.93 88888.00 2007-05-26 13:11:35.500 146 12158.65 13.72 55328.93 88888.00 2007-05-26 13:11:35.625 146 12158.48 13.68 55328.95 88888.00 2007-05-26 13:11:35.750 146 12158.30 13.60 55329.00 88888.00 2007-05-26 13:11:35.875 146 12158.00 13.47 55329.03 88888.00 2007-05-26 13:11:36.000 146 12157.70 13.40 55329.05 88888.00 2007-05-26 13:11:36.125 146 12157.42 13.30 55329.12 88888.00 2007-05-26 13:11:36.250 146 12157.15 13.25 55329.15 88888.00 2007-05-26 13:11:36.375 146 12156.95 13.25 55329.18 88888.00 2007-05-26 13:11:36.500 146 12156.73 13.22 55329.25 88888.00 2007-05-26 13:11:36.625 146 12156.50 13.22 55329.32 88888.00 2007-05-26 13:11:36.750 146 12156.20 13.20 55329.32 88888.00 2007-05-26 13:11:36.875 146 12155.90 13.22 55329.40 88888.00 2007-05-26 13:11:37.000 146 12155.70 13.35 55329.47 88888.00 2007-05-26 13:11:37.125 146 12155.50 13.40 55329.53 88888.00 2007-05-26 13:11:37.250 146 12155.25 13.43 55329.53 88888.00 2007-05-26 13:11:37.375 146 12155.17 13.53 55329.55 88888.00 2007-05-26 13:11:37.500 146 12155.15 13.65 55329.65 88888.00 2007-05-26 13:11:37.625 146 12155.05 13.70 55329.65 88888.00 2007-05-26 13:11:37.750 146 12154.95 13.75 55329.68 88888.00 2007-05-26 13:11:37.875 146 12154.88 13.78 55329.70 88888.00 2007-05-26 13:11:38.000 146 12154.85 13.82 55329.70 88888.00 2007-05-26 13:11:38.125 146 12154.92 13.95 55329.75 88888.00 2007-05-26 13:11:38.250 146 12154.98 14.05 55329.78 88888.00 2007-05-26 13:11:38.375 146 12155.05 14.15 55329.78 88888.00 2007-05-26 13:11:38.500 146 12155.08 14.28 55329.80 88888.00 2007-05-26 13:11:38.625 146 12155.17 14.38 55329.82 88888.00 2007-05-26 13:11:38.750 146 12155.35 14.50 55329.82 88888.00 2007-05-26 13:11:38.875 146 12155.52 14.57 55329.80 88888.00 2007-05-26 13:11:39.000 146 12155.65 14.68 55329.82 88888.00 2007-05-26 13:11:39.125 146 12155.85 14.78 55329.80 88888.00 2007-05-26 13:11:39.250 146 12156.12 14.95 55329.80 88888.00 2007-05-26 13:11:39.375 146 12156.45 15.07 55329.82 88888.00 2007-05-26 13:11:39.500 146 12156.60 15.12 55329.78 88888.00 2007-05-26 13:11:39.625 146 12156.83 15.20 55329.80 88888.00 2007-05-26 13:11:39.750 146 12157.02 15.30 55329.75 88888.00 2007-05-26 13:11:39.875 146 12157.27 15.38 55329.75 88888.00 2007-05-26 13:11:40.000 146 12157.45 15.47 55329.70 88888.00 2007-05-26 13:11:40.125 146 12157.67 15.60 55329.70 88888.00 2007-05-26 13:11:40.250 146 12157.88 15.75 55329.72 88888.00 2007-05-26 13:11:40.375 146 12158.10 15.88 55329.70 88888.00 2007-05-26 13:11:40.500 146 12158.30 15.95 55329.65 88888.00 2007-05-26 13:11:40.625 146 12158.40 16.00 55329.57 88888.00 2007-05-26 13:11:40.750 146 12158.50 16.10 55329.55 88888.00 2007-05-26 13:11:40.875 146 12158.60 16.18 55329.55 88888.00 2007-05-26 13:11:41.000 146 12158.70 16.27 55329.53 88888.00 2007-05-26 13:11:41.125 146 12158.77 16.43 55329.50 88888.00 2007-05-26 13:11:41.250 146 12158.88 16.52 55329.45 88888.00 2007-05-26 13:11:41.375 146 12158.95 16.62 55329.45 88888.00 2007-05-26 13:11:41.500 146 12158.98 16.82 55329.45 88888.00 2007-05-26 13:11:41.625 146 12158.95 16.95 55329.43 88888.00 2007-05-26 13:11:41.750 146 12158.92 17.10 55329.43 88888.00 2007-05-26 13:11:41.875 146 12158.88 17.35 55329.47 88888.00 2007-05-26 13:11:42.000 146 12158.83 17.50 55329.50 88888.00 2007-05-26 13:11:42.125 146 12158.67 17.65 55329.50 88888.00 2007-05-26 13:11:42.250 146 12158.58 17.85 55329.50 88888.00 2007-05-26 13:11:42.375 146 12158.52 18.00 55329.50 88888.00 2007-05-26 13:11:42.500 146 12158.50 18.10 55329.53 88888.00 2007-05-26 13:11:42.625 146 12158.42 18.25 55329.53 88888.00 2007-05-26 13:11:42.750 146 12158.25 18.38 55329.55 88888.00 2007-05-26 13:11:42.875 146 12158.15 18.43 55329.53 88888.00 2007-05-26 13:11:43.000 146 12158.10 18.45 55329.53 88888.00 2007-05-26 13:11:43.125 146 12158.00 18.48 55329.57 88888.00 2007-05-26 13:11:43.250 146 12157.92 18.45 55329.60 88888.00 2007-05-26 13:11:43.375 146 12157.98 18.50 55329.62 88888.00 2007-05-26 13:11:43.500 146 12157.95 18.48 55329.62 88888.00 2007-05-26 13:11:43.625 146 12157.95 18.52 55329.68 88888.00 2007-05-26 13:11:43.750 146 12157.90 18.52 55329.72 88888.00 2007-05-26 13:11:43.875 146 12157.75 18.45 55329.75 88888.00 2007-05-26 13:11:44.000 146 12157.67 18.38 55329.80 88888.00 2007-05-26 13:11:44.125 146 12157.65 18.32 55329.85 88888.00 2007-05-26 13:11:44.250 146 12157.52 18.23 55329.88 88888.00 2007-05-26 13:11:44.375 146 12157.40 18.12 55329.90 88888.00 2007-05-26 13:11:44.500 146 12157.30 18.07 55329.93 88888.00 2007-05-26 13:11:44.625 146 12157.17 18.12 55330.00 88888.00 2007-05-26 13:11:44.750 146 12157.00 18.00 55330.05 88888.00 2007-05-26 13:11:44.875 146 12156.77 17.82 55330.10 88888.00 2007-05-26 13:11:45.000 146 12156.58 17.77 55330.07 88888.00 2007-05-26 13:11:45.125 146 12156.45 17.77 55330.18 88888.00 2007-05-26 13:11:45.250 146 12156.20 17.75 55330.25 88888.00 2007-05-26 13:11:45.375 146 12156.00 17.73 55330.28 88888.00 2007-05-26 13:11:45.500 146 12155.70 17.70 55330.32 88888.00 2007-05-26 13:11:45.625 146 12155.48 17.77 55330.38 88888.00 2007-05-26 13:11:45.750 146 12155.35 17.80 55330.45 88888.00 2007-05-26 13:11:45.875 146 12155.23 17.88 55330.50 88888.00 2007-05-26 13:11:46.000 146 12155.10 17.98 55330.55 88888.00 2007-05-26 13:11:46.125 146 12154.88 18.07 55330.62 88888.00 2007-05-26 13:11:46.250 146 12154.67 18.12 55330.65 88888.00 2007-05-26 13:11:46.375 146 12154.62 18.23 55330.70 88888.00 2007-05-26 13:11:46.500 146 12154.55 18.32 55330.75 88888.00 2007-05-26 13:11:46.625 146 12154.42 18.45 55330.78 88888.00 2007-05-26 13:11:46.750 146 12154.35 18.57 55330.85 88888.00 2007-05-26 13:11:46.875 146 12154.27 18.68 55330.90 88888.00 2007-05-26 13:11:47.000 146 12154.17 18.75 55330.88 88888.00 2007-05-26 13:11:47.125 146 12154.02 18.82 55330.93 88888.00 2007-05-26 13:11:47.250 146 12153.98 18.95 55331.00 88888.00 2007-05-26 13:11:47.375 146 12153.98 19.07 55331.05 88888.00 2007-05-26 13:11:47.500 146 12153.88 19.12 55331.03 88888.00 2007-05-26 13:11:47.625 146 12153.80 19.23 55331.05 88888.00 2007-05-26 13:11:47.750 146 12153.83 19.35 55331.05 88888.00 2007-05-26 13:11:47.875 146 12153.85 19.50 55331.10 88888.00 2007-05-26 13:11:48.000 146 12153.90 19.62 55331.12 88888.00 2007-05-26 13:11:48.125 146 12153.83 19.77 55331.18 88888.00 2007-05-26 13:11:48.250 146 12153.70 19.93 55331.20 88888.00 2007-05-26 13:11:48.375 146 12153.77 20.02 55331.18 88888.00 2007-05-26 13:11:48.500 146 12153.77 20.05 55331.15 88888.00 2007-05-26 13:11:48.625 146 12153.83 20.10 55331.18 88888.00 2007-05-26 13:11:48.750 146 12153.90 20.30 55331.20 88888.00 2007-05-26 13:11:48.875 146 12153.92 20.43 55331.20 88888.00 2007-05-26 13:11:49.000 146 12153.98 20.52 55331.18 88888.00 2007-05-26 13:11:49.125 146 12154.05 20.57 55331.18 88888.00 2007-05-26 13:11:49.250 146 12154.17 20.57 55331.20 88888.00 2007-05-26 13:11:49.375 146 12154.30 20.60 55331.18 88888.00 2007-05-26 13:11:49.500 146 12154.38 20.62 55331.18 88888.00 2007-05-26 13:11:49.625 146 12154.40 20.52 55331.15 88888.00 2007-05-26 13:11:49.750 146 12154.48 20.45 55331.15 88888.00 2007-05-26 13:11:49.875 146 12154.58 20.48 55331.15 88888.00 2007-05-26 13:11:50.000 146 12154.73 20.48 55331.15 88888.00 2007-05-26 13:11:50.125 146 12154.80 20.43 55331.12 88888.00 2007-05-26 13:11:50.250 146 12154.80 20.30 55331.07 88888.00 2007-05-26 13:11:50.375 146 12154.85 20.25 55331.05 88888.00 2007-05-26 13:11:50.500 146 12154.92 20.15 55331.05 88888.00 2007-05-26 13:11:50.625 146 12155.02 20.07 55331.05 88888.00 2007-05-26 13:11:50.750 146 12155.15 20.07 55331.07 88888.00 2007-05-26 13:11:50.875 146 12155.10 20.05 55331.07 88888.00 2007-05-26 13:11:51.000 146 12155.05 19.88 55331.05 88888.00 2007-05-26 13:11:51.125 146 12155.10 19.77 55331.00 88888.00 2007-05-26 13:11:51.250 146 12155.17 19.68 55330.97 88888.00 2007-05-26 13:11:51.375 146 12155.27 19.65 55330.97 88888.00 2007-05-26 13:11:51.500 146 12155.35 19.60 55330.95 88888.00 2007-05-26 13:11:51.625 146 12155.48 19.48 55330.90 88888.00 2007-05-26 13:11:51.750 146 12155.45 19.30 55330.85 88888.00 2007-05-26 13:11:51.875 146 12155.50 19.15 55330.80 88888.00 2007-05-26 13:11:52.000 146 12155.55 19.02 55330.75 88888.00 2007-05-26 13:11:52.125 146 12155.77 18.93 55330.75 88888.00 2007-05-26 13:11:52.250 146 12155.92 18.73 55330.72 88888.00 2007-05-26 13:11:52.375 146 12156.08 18.57 55330.68 88888.00 2007-05-26 13:11:52.500 146 12156.10 18.40 55330.62 88888.00 2007-05-26 13:11:52.625 146 12156.20 18.30 55330.60 88888.00 2007-05-26 13:11:52.750 146 12156.33 18.12 55330.55 88888.00 2007-05-26 13:11:52.875 146 12156.48 17.95 55330.53 88888.00 2007-05-26 13:11:53.000 146 12156.60 17.80 55330.50 88888.00 2007-05-26 13:11:53.125 146 12156.73 17.73 55330.45 88888.00 2007-05-26 13:11:53.250 146 12156.77 17.52 55330.45 88888.00 2007-05-26 13:11:53.375 146 12156.88 17.32 55330.40 88888.00 2007-05-26 13:11:53.500 146 12156.98 17.15 55330.38 88888.00 2007-05-26 13:11:53.625 146 12157.08 17.02 55330.35 88888.00 2007-05-26 13:11:53.750 146 12157.17 16.93 55330.40 88888.00 2007-05-26 13:11:53.875 146 12157.27 16.80 55330.38 88888.00 2007-05-26 13:11:54.000 146 12157.35 16.62 55330.32 88888.00 2007-05-26 13:11:54.125 146 12157.40 16.52 55330.32 88888.00 2007-05-26 13:11:54.250 146 12157.48 16.35 55330.35 88888.00 2007-05-26 13:11:54.375 146 12157.58 16.27 55330.35 88888.00 2007-05-26 13:11:54.500 146 12157.60 16.12 55330.38 88888.00 2007-05-26 13:11:54.625 146 12157.75 16.05 55330.40 88888.00 2007-05-26 13:11:54.750 146 12157.88 15.95 55330.38 88888.00 2007-05-26 13:11:54.875 146 12157.88 15.80 55330.40 88888.00 2007-05-26 13:11:55.000 146 12157.98 15.70 55330.40 88888.00 2007-05-26 13:11:55.125 146 12158.08 15.60 55330.45 88888.00 2007-05-26 13:11:55.250 146 12158.20 15.60 55330.45 88888.00 2007-05-26 13:11:55.375 146 12158.25 15.55 55330.45 88888.00 2007-05-26 13:11:55.500 146 12158.23 15.45 55330.45 88888.00 2007-05-26 13:11:55.625 146 12158.27 15.43 55330.47 88888.00 2007-05-26 13:11:55.750 146 12158.23 15.35 55330.50 88888.00 2007-05-26 13:11:55.875 146 12158.23 15.30 55330.55 88888.00 2007-05-26 13:11:56.000 146 12158.27 15.25 55330.57 88888.00 2007-05-26 13:11:56.125 146 12158.35 15.18 55330.55 88888.00 2007-05-26 13:11:56.250 146 12158.38 15.12 55330.55 88888.00 2007-05-26 13:11:56.375 146 12158.48 15.05 55330.55 88888.00 2007-05-26 13:11:56.500 146 12158.55 14.97 55330.57 88888.00 2007-05-26 13:11:56.625 146 12158.52 15.00 55330.57 88888.00 2007-05-26 13:11:56.750 146 12158.50 15.03 55330.60 88888.00 2007-05-26 13:11:56.875 146 12158.45 15.03 55330.65 88888.00 2007-05-26 13:11:57.000 146 12158.33 14.97 55330.65 88888.00 2007-05-26 13:11:57.125 146 12158.33 15.07 55330.70 88888.00 2007-05-26 13:11:57.250 146 12158.23 15.15 55330.72 88888.00 2007-05-26 13:11:57.375 146 12158.20 15.22 55330.75 88888.00 2007-05-26 13:11:57.500 146 12158.17 15.28 55330.75 88888.00 2007-05-26 13:11:57.625 146 12158.05 15.35 55330.75 88888.00 2007-05-26 13:11:57.750 146 12157.98 15.40 55330.75 88888.00 2007-05-26 13:11:57.875 146 12157.92 15.45 55330.75 88888.00 2007-05-26 13:11:58.000 146 12157.92 15.57 55330.80 88888.00 2007-05-26 13:11:58.125 146 12157.92 15.62 55330.80 88888.00 2007-05-26 13:11:58.250 146 12157.95 15.70 55330.85 88888.00 2007-05-26 13:11:58.375 146 12157.92 15.80 55330.82 88888.00 2007-05-26 13:11:58.500 146 12157.88 15.82 55330.82 88888.00 2007-05-26 13:11:58.625 146 12157.92 15.97 55330.85 88888.00 2007-05-26 13:11:58.750 146 12157.92 16.00 55330.82 88888.00 2007-05-26 13:11:58.875 146 12157.85 16.07 55330.88 88888.00 2007-05-26 13:11:59.000 146 12157.83 16.23 55330.85 88888.00 2007-05-26 13:11:59.125 146 12157.73 16.40 55330.82 88888.00 2007-05-26 13:11:59.250 146 12157.60 16.48 55330.80 88888.00 2007-05-26 13:11:59.375 146 12157.60 16.65 55330.80 88888.00 2007-05-26 13:11:59.500 146 12157.58 16.85 55330.82 88888.00 2007-05-26 13:11:59.625 146 12157.58 17.12 55330.82 88888.00 2007-05-26 13:11:59.750 146 12157.45 17.27 55330.80 88888.00 2007-05-26 13:11:59.875 146 12157.35 17.40 55330.78 88888.00 2007-05-26 13:12:00.000 146 12157.33 17.57 55330.75 88888.00 2007-05-26 13:12:00.125 146 12157.27 17.70 55330.68 88888.00 2007-05-26 13:12:00.250 146 12157.17 17.82 55330.65 88888.00 2007-05-26 13:12:00.375 146 12157.20 18.00 55330.65 88888.00 2007-05-26 13:12:00.500 146 12157.23 18.20 55330.62 88888.00 2007-05-26 13:12:00.625 146 12157.17 18.38 55330.60 88888.00 2007-05-26 13:12:00.750 146 12157.15 18.50 55330.53 88888.00 2007-05-26 13:12:00.875 146 12157.02 18.55 55330.45 88888.00 2007-05-26 13:12:01.000 146 12156.92 18.65 55330.43 88888.00 2007-05-26 13:12:01.125 146 12156.88 18.80 55330.45 88888.00 2007-05-26 13:12:01.250 146 12156.85 18.90 55330.43 88888.00 2007-05-26 13:12:01.375 146 12156.80 19.00 55330.38 88888.00 2007-05-26 13:12:01.500 146 12156.67 18.95 55330.30 88888.00 2007-05-26 13:12:01.625 146 12156.58 18.95 55330.32 88888.00 2007-05-26 13:12:01.750 146 12156.60 18.98 55330.35 88888.00 2007-05-26 13:12:01.875 146 12156.55 18.98 55330.32 88888.00 2007-05-26 13:12:02.000 146 12156.50 18.98 55330.25 88888.00 2007-05-26 13:12:02.125 146 12156.52 18.98 55330.25 88888.00 2007-05-26 13:12:02.250 146 12156.52 18.90 55330.25 88888.00 2007-05-26 13:12:02.375 146 12156.62 18.85 55330.22 88888.00 2007-05-26 13:12:02.500 146 12156.65 18.80 55330.20 88888.00 2007-05-26 13:12:02.625 146 12156.67 18.75 55330.18 88888.00 2007-05-26 13:12:02.750 146 12156.65 18.65 55330.12 88888.00 2007-05-26 13:12:02.875 146 12156.75 18.57 55330.07 88888.00 2007-05-26 13:12:03.000 146 12156.85 18.48 55329.97 88888.00 2007-05-26 13:12:03.125 146 12156.85 18.38 55329.97 88888.00 2007-05-26 13:12:03.250 146 12156.95 18.32 55329.97 88888.00 2007-05-26 13:12:03.375 146 12157.02 18.32 55329.95 88888.00 2007-05-26 13:12:03.500 146 12157.15 18.23 55329.88 88888.00 2007-05-26 13:12:03.625 146 12157.33 18.07 55329.85 88888.00 2007-05-26 13:12:03.750 146 12157.60 18.02 55329.80 88888.00 2007-05-26 13:12:03.875 146 12157.80 17.93 55329.72 88888.00 2007-05-26 13:12:04.000 146 12158.02 17.88 55329.65 88888.00 2007-05-26 13:12:04.125 146 12158.23 17.80 55329.62 88888.00 2007-05-26 13:12:04.250 146 12158.35 17.62 55329.53 88888.00 2007-05-26 13:12:04.375 146 12158.58 17.57 55329.45 88888.00 2007-05-26 13:12:04.500 146 12158.77 17.57 55329.43 88888.00 2007-05-26 13:12:04.625 146 12158.98 17.52 55329.38 88888.00 2007-05-26 13:12:04.750 146 12159.17 17.48 55329.30 88888.00 2007-05-26 13:12:04.875 146 12159.42 17.43 55329.25 88888.00 2007-05-26 13:12:05.000 146 12159.67 17.30 55329.18 88888.00 2007-05-26 13:12:05.125 146 12159.90 17.27 55329.10 88888.00 2007-05-26 13:12:05.250 146 12160.10 17.20 55329.00 88888.00 2007-05-26 13:12:05.375 146 12160.27 17.20 55328.97 88888.00 2007-05-26 13:12:05.500 146 12160.48 17.23 55328.90 88888.00 2007-05-26 13:12:05.625 146 12160.65 17.23 55328.88 88888.00 2007-05-26 13:12:05.750 146 12160.88 17.20 55328.82 88888.00 2007-05-26 13:12:05.875 146 12161.08 17.12 55328.75 88888.00 2007-05-26 13:12:06.000 146 12161.25 17.12 55328.70 88888.00 2007-05-26 13:12:06.125 146 12161.40 17.18 55328.65 88888.00 2007-05-26 13:12:06.250 146 12161.50 17.18 55328.53 88888.00 2007-05-26 13:12:06.375 146 12161.58 17.12 55328.45 88888.00 2007-05-26 13:12:06.500 146 12161.65 17.18 55328.40 88888.00 2007-05-26 13:12:06.625 146 12161.67 17.23 55328.32 88888.00 2007-05-26 13:12:06.750 146 12161.77 17.23 55328.28 88888.00 2007-05-26 13:12:06.875 146 12161.85 17.25 55328.20 88888.00 2007-05-26 13:12:07.000 146 12161.92 17.27 55328.12 88888.00 2007-05-26 13:12:07.125 146 12161.95 17.27 55328.10 88888.00 2007-05-26 13:12:07.250 146 12161.95 17.23 55328.03 88888.00 2007-05-26 13:12:07.375 146 12162.00 17.23 55327.93 88888.00 2007-05-26 13:12:07.500 146 12162.05 17.15 55327.85 88888.00 2007-05-26 13:12:07.625 146 12162.12 17.12 55327.85 88888.00 2007-05-26 13:12:07.750 146 12162.08 17.07 55327.78 88888.00 2007-05-26 13:12:07.875 146 12162.05 17.00 55327.72 88888.00 2007-05-26 13:12:08.000 146 12162.02 16.95 55327.68 88888.00 2007-05-26 13:12:08.125 146 12161.88 16.90 55327.62 88888.00 2007-05-26 13:12:08.250 146 12161.65 16.93 55327.60 88888.00 2007-05-26 13:12:08.375 146 12161.42 16.98 55327.60 88888.00 2007-05-26 13:12:08.500 146 12161.17 16.95 55327.60 88888.00 2007-05-26 13:12:08.625 146 12160.92 16.93 55327.60 88888.00 2007-05-26 13:12:08.750 146 12160.65 16.93 55327.60 88888.00 2007-05-26 13:12:08.875 146 12160.40 16.93 55327.60 88888.00 2007-05-26 13:12:09.000 146 12160.12 16.93 55327.57 88888.00 2007-05-26 13:12:09.125 146 12159.88 16.98 55327.62 88888.00 2007-05-26 13:12:09.250 146 12159.60 17.02 55327.62 88888.00 2007-05-26 13:12:09.375 146 12159.33 17.07 55327.60 88888.00 2007-05-26 13:12:09.500 146 12159.08 17.12 55327.62 88888.00 2007-05-26 13:12:09.625 146 12158.83 17.23 55327.70 88888.00 2007-05-26 13:12:09.750 146 12158.65 17.30 55327.70 88888.00 2007-05-26 13:12:09.875 146 12158.40 17.35 55327.70 88888.00 2007-05-26 13:12:10.000 146 12158.17 17.43 55327.68 88888.00 2007-05-26 13:12:10.125 146 12157.98 17.55 55327.72 88888.00 2007-05-26 13:12:10.250 146 12157.88 17.62 55327.75 88888.00 2007-05-26 13:12:10.375 146 12157.85 17.68 55327.78 88888.00 2007-05-26 13:12:10.500 146 12157.85 17.73 55327.80 88888.00 2007-05-26 13:12:10.625 146 12157.85 17.77 55327.80 88888.00 2007-05-26 13:12:10.750 146 12157.88 17.80 55327.80 88888.00 2007-05-26 13:12:10.875 146 12157.88 17.80 55327.78 88888.00 2007-05-26 13:12:11.000 146 12157.90 17.80 55327.78 88888.00 2007-05-26 13:12:11.125 146 12157.95 17.82 55327.82 88888.00 2007-05-26 13:12:11.250 146 12157.95 17.85 55327.85 88888.00 2007-05-26 13:12:11.375 146 12158.05 17.85 55327.80 88888.00 2007-05-26 13:12:11.500 146 12158.20 17.80 55327.82 88888.00 2007-05-26 13:12:11.625 146 12158.25 17.70 55327.82 88888.00 2007-05-26 13:12:11.750 146 12158.27 17.70 55327.85 88888.00 2007-05-26 13:12:11.875 146 12158.42 17.65 55327.90 88888.00 2007-05-26 13:12:12.000 146 12158.62 17.60 55327.88 88888.00 2007-05-26 13:12:12.125 146 12158.75 17.55 55327.90 88888.00 2007-05-26 13:12:12.250 146 12158.85 17.43 55327.88 88888.00 2007-05-26 13:12:12.375 146 12158.95 17.35 55327.85 88888.00 2007-05-26 13:12:12.500 146 12159.05 17.30 55327.82 88888.00 2007-05-26 13:12:12.625 146 12159.20 17.20 55327.80 88888.00 2007-05-26 13:12:12.750 146 12159.30 17.12 55327.78 88888.00 2007-05-26 13:12:12.875 146 12159.35 16.95 55327.80 88888.00 2007-05-26 13:12:13.000 146 12159.48 16.88 55327.78 88888.00 2007-05-26 13:12:13.125 146 12159.58 16.82 55327.78 88888.00 2007-05-26 13:12:13.250 146 12159.67 16.73 55327.80 88888.00 2007-05-26 13:12:13.375 146 12159.80 16.68 55327.80 88888.00 2007-05-26 13:12:13.500 146 12159.90 16.57 55327.72 88888.00 2007-05-26 13:12:13.625 146 12160.00 16.50 55327.70 88888.00 2007-05-26 13:12:13.750 146 12160.12 16.43 55327.68 88888.00 2007-05-26 13:12:13.875 146 12160.17 16.35 55327.68 88888.00 2007-05-26 13:12:14.000 146 12160.23 16.27 55327.60 88888.00 2007-05-26 13:12:14.125 146 12160.40 16.25 55327.55 88888.00 2007-05-26 13:12:14.250 146 12160.58 16.23 55327.53 88888.00 2007-05-26 13:12:14.375 146 12160.70 16.23 55327.47 88888.00 2007-05-26 13:12:14.500 146 12160.92 16.23 55327.43 88888.00 2007-05-26 13:12:14.625 146 12161.20 16.27 55327.40 88888.00 2007-05-26 13:12:14.750 146 12161.33 16.30 55327.28 88888.00 2007-05-26 13:12:14.875 146 12161.45 16.25 55327.22 88888.00 2007-05-26 13:12:15.000 146 12161.60 16.23 55327.18 88888.00 2007-05-26 13:12:15.125 146 12161.85 16.27 55327.12 88888.00 2007-05-26 13:12:15.250 146 12162.02 16.30 55327.03 88888.00 2007-05-26 13:12:15.375 146 12162.30 16.30 55326.95 88888.00 2007-05-26 13:12:15.500 146 12162.55 16.35 55326.93 88888.00 2007-05-26 13:12:15.625 146 12162.77 16.48 55326.88 88888.00 2007-05-26 13:12:15.750 146 12162.98 16.60 55326.75 88888.00 2007-05-26 13:12:15.875 146 12163.25 16.68 55326.70 88888.00 2007-05-26 13:12:16.000 146 12163.45 16.73 55326.60 88888.00 2007-05-26 13:12:16.125 146 12163.70 16.90 55326.55 88888.00 2007-05-26 13:12:16.250 146 12163.85 16.98 55326.45 88888.00 2007-05-26 13:12:16.375 146 12163.92 17.05 55326.35 88888.00 2007-05-26 13:12:16.500 146 12164.10 17.20 55326.28 88888.00 2007-05-26 13:12:16.625 146 12164.27 17.40 55326.20 88888.00 2007-05-26 13:12:16.750 146 12164.35 17.55 55326.18 88888.00 2007-05-26 13:12:16.875 146 12164.42 17.73 55326.15 88888.00 2007-05-26 13:12:17.000 146 12164.42 17.82 55326.05 88888.00 2007-05-26 13:12:17.125 146 12164.45 17.98 55326.00 88888.00 2007-05-26 13:12:17.250 146 12164.42 18.20 55325.95 88888.00 2007-05-26 13:12:17.375 146 12164.42 18.27 55325.95 88888.00 2007-05-26 13:12:17.500 146 12164.45 18.43 55325.90 88888.00 2007-05-26 13:12:17.625 146 12164.42 18.60 55325.85 88888.00 2007-05-26 13:12:17.750 146 12164.45 18.75 55325.80 88888.00 2007-05-26 13:12:17.875 146 12164.48 18.90 55325.75 88888.00 2007-05-26 13:12:18.000 146 12164.45 19.00 55325.70 88888.00 2007-05-26 13:12:18.125 146 12164.52 19.07 55325.70 88888.00 2007-05-26 13:12:18.250 146 12164.60 19.25 55325.72 88888.00 2007-05-26 13:12:18.375 146 12164.62 19.27 55325.68 88888.00 2007-05-26 13:12:18.500 146 12164.58 19.32 55325.60 88888.00 2007-05-26 13:12:18.625 146 12164.62 19.38 55325.57 88888.00 2007-05-26 13:12:18.750 146 12164.70 19.40 55325.55 88888.00 2007-05-26 13:12:18.875 146 12164.77 19.45 55325.53 88888.00 2007-05-26 13:12:19.000 146 12164.85 19.48 55325.45 88888.00 2007-05-26 13:12:19.125 146 12164.90 19.50 55325.45 88888.00 2007-05-26 13:12:19.250 146 12164.95 19.50 55325.43 88888.00 2007-05-26 13:12:19.375 146 12164.98 19.48 55325.40 88888.00 2007-05-26 13:12:19.500 146 12164.98 19.48 55325.35 88888.00 2007-05-26 13:12:19.625 146 12165.00 19.50 55325.32 88888.00 2007-05-26 13:12:19.750 146 12164.98 19.48 55325.32 88888.00 2007-05-26 13:12:19.875 146 12164.88 19.48 55325.30 88888.00 2007-05-26 13:12:20.000 146 12164.83 19.48 55325.30 88888.00 2007-05-26 13:12:20.125 146 12164.83 19.43 55325.28 88888.00 2007-05-26 13:12:20.250 146 12164.75 19.32 55325.22 88888.00 2007-05-26 13:12:20.375 146 12164.65 19.27 55325.22 88888.00 2007-05-26 13:12:20.500 146 12164.58 19.20 55325.20 88888.00 2007-05-26 13:12:20.625 146 12164.50 19.10 55325.18 88888.00 2007-05-26 13:12:20.750 146 12164.45 19.02 55325.15 88888.00 2007-05-26 13:12:20.875 146 12164.45 18.98 55325.15 88888.00 2007-05-26 13:12:21.000 146 12164.27 18.85 55325.12 88888.00 2007-05-26 13:12:21.125 146 12164.15 18.68 55325.10 88888.00 2007-05-26 13:12:21.250 146 12164.08 18.57 55325.07 88888.00 2007-05-26 13:12:21.375 146 12164.08 18.45 55325.03 88888.00 2007-05-26 13:12:21.500 146 12164.05 18.30 55325.00 88888.00 2007-05-26 13:12:21.625 146 12164.05 18.20 55324.95 88888.00 2007-05-26 13:12:21.750 146 12164.02 18.15 55324.93 88888.00 2007-05-26 13:12:21.875 146 12164.00 18.00 55324.90 88888.00 2007-05-26 13:12:22.000 146 12163.98 17.85 55324.90 88888.00 2007-05-26 13:12:22.125 146 12163.90 17.73 55324.90 88888.00 2007-05-26 13:12:22.250 146 12163.88 17.62 55324.90 88888.00 2007-05-26 13:12:22.375 146 12163.95 17.50 55324.85 88888.00 2007-05-26 13:12:22.500 146 12163.85 17.35 55324.80 88888.00 2007-05-26 13:12:22.625 146 12163.88 17.30 55324.80 88888.00 2007-05-26 13:12:22.750 146 12163.88 17.15 55324.80 88888.00 2007-05-26 13:12:22.875 146 12163.80 16.93 55324.78 88888.00 2007-05-26 13:12:23.000 146 12163.73 16.80 55324.72 88888.00 2007-05-26 13:12:23.125 146 12163.73 16.75 55324.72 88888.00 2007-05-26 13:12:23.250 146 12163.70 16.65 55324.70 88888.00 2007-05-26 13:12:23.375 146 12163.73 16.50 55324.68 88888.00 2007-05-26 13:12:23.500 146 12163.73 16.35 55324.68 88888.00 2007-05-26 13:12:23.625 146 12163.70 16.23 55324.68 88888.00 2007-05-26 13:12:23.750 146 12163.70 16.15 55324.72 88888.00 2007-05-26 13:12:23.875 146 12163.65 16.15 55324.72 88888.00 2007-05-26 13:12:24.000 146 12163.60 16.00 55324.70 88888.00 2007-05-26 13:12:24.125 146 12163.67 15.90 55324.70 88888.00 2007-05-26 13:12:24.250 146 12163.67 15.82 55324.70 88888.00 2007-05-26 13:12:24.375 146 12163.67 15.80 55324.72 88888.00 2007-05-26 13:12:24.500 146 12163.70 15.75 55324.75 88888.00 2007-05-26 13:12:24.625 146 12163.83 15.70 55324.80 88888.00 2007-05-26 13:12:24.750 146 12163.88 15.57 55324.78 88888.00 2007-05-26 13:12:24.875 146 12163.88 15.45 55324.72 88888.00 2007-05-26 13:12:25.000 146 12163.88 15.40 55324.68 88888.00 2007-05-26 13:12:25.125 146 12163.98 15.43 55324.72 88888.00 2007-05-26 13:12:25.250 146 12163.98 15.35 55324.75 88888.00 2007-05-26 13:12:25.375 146 12163.98 15.32 55324.75 88888.00 2007-05-26 13:12:25.500 146 12164.08 15.35 55324.78 88888.00 2007-05-26 13:12:25.625 146 12164.20 15.32 55324.78 88888.00 2007-05-26 13:12:25.750 146 12164.27 15.25 55324.80 88888.00 2007-05-26 13:12:25.875 146 12164.27 15.20 55324.78 88888.00 2007-05-26 13:12:26.000 146 12164.27 15.10 55324.78 88888.00 2007-05-26 13:12:26.125 146 12164.33 15.05 55324.78 88888.00 2007-05-26 13:12:26.250 146 12164.42 15.07 55324.78 88888.00 2007-05-26 13:12:26.375 146 12164.50 15.05 55324.78 88888.00 2007-05-26 13:12:26.500 146 12164.48 15.07 55324.80 88888.00 2007-05-26 13:12:26.625 146 12164.45 15.00 55324.78 88888.00 2007-05-26 13:12:26.750 146 12164.45 15.00 55324.78 88888.00 2007-05-26 13:12:26.875 146 12164.50 15.00 55324.75 88888.00 2007-05-26 13:12:27.000 146 12164.55 15.00 55324.78 88888.00 2007-05-26 13:12:27.125 146 12164.48 15.03 55324.78 88888.00 2007-05-26 13:12:27.250 146 12164.33 15.03 55324.75 88888.00 2007-05-26 13:12:27.375 146 12164.30 15.00 55324.75 88888.00 2007-05-26 13:12:27.500 146 12164.30 14.97 55324.70 88888.00 2007-05-26 13:12:27.625 146 12164.30 14.97 55324.68 88888.00 2007-05-26 13:12:27.750 146 12164.23 14.95 55324.68 88888.00 2007-05-26 13:12:27.875 146 12164.12 14.97 55324.65 88888.00 2007-05-26 13:12:28.000 146 12164.15 15.05 55324.62 88888.00 2007-05-26 13:12:28.125 146 12164.12 15.03 55324.57 88888.00 2007-05-26 13:12:28.250 146 12164.02 15.05 55324.57 88888.00 2007-05-26 13:12:28.375 146 12164.00 15.20 55324.62 88888.00 2007-05-26 13:12:28.500 146 12163.98 15.30 55324.60 88888.00 2007-05-26 13:12:28.625 146 12163.98 15.35 55324.53 88888.00 2007-05-26 13:12:28.750 146 12163.80 15.32 55324.47 88888.00 2007-05-26 13:12:28.875 146 12163.67 15.47 55324.45 88888.00 2007-05-26 13:12:29.000 146 12163.65 15.57 55324.43 88888.00 2007-05-26 13:12:29.125 146 12163.50 15.65 55324.40 88888.00 2007-05-26 13:12:29.250 146 12163.42 15.82 55324.38 88888.00 2007-05-26 13:12:29.375 146 12163.45 15.93 55324.40 88888.00 2007-05-26 13:12:29.500 146 12163.35 15.95 55324.35 88888.00 2007-05-26 13:12:29.625 146 12163.25 15.97 55324.30 88888.00 2007-05-26 13:12:29.750 146 12163.17 16.07 55324.28 88888.00 2007-05-26 13:12:29.875 146 12163.12 16.10 55324.22 88888.00 2007-05-26 13:12:30.000 146 12163.05 16.12 55324.18 88888.00 2007-05-26 13:12:30.125 146 12162.95 16.15 55324.20 88888.00 2007-05-26 13:12:30.250 146 12162.80 16.25 55324.20 88888.00 2007-05-26 13:12:30.375 146 12162.77 16.35 55324.22 88888.00 2007-05-26 13:12:30.500 146 12162.70 16.45 55324.22 88888.00 2007-05-26 13:12:30.625 146 12162.58 16.52 55324.22 88888.00 2007-05-26 13:12:30.750 146 12162.45 16.55 55324.20 88888.00 2007-05-26 13:12:30.875 146 12162.38 16.70 55324.20 88888.00 2007-05-26 13:12:31.000 146 12162.35 16.82 55324.22 88888.00 2007-05-26 13:12:31.125 146 12162.20 16.93 55324.20 88888.00 2007-05-26 13:12:31.250 146 12161.98 16.95 55324.22 88888.00 2007-05-26 13:12:31.375 146 12161.85 17.05 55324.22 88888.00 2007-05-26 13:12:31.500 146 12161.70 17.12 55324.22 88888.00 2007-05-26 13:12:31.625 146 12161.65 17.25 55324.25 88888.00 2007-05-26 13:12:31.750 146 12161.60 17.38 55324.30 88888.00 2007-05-26 13:12:31.875 146 12161.42 17.43 55324.30 88888.00 2007-05-26 13:12:32.000 146 12161.30 17.57 55324.32 88888.00 2007-05-26 13:12:32.125 146 12161.23 17.65 55324.35 88888.00 2007-05-26 13:12:32.250 146 12161.00 17.65 55324.40 88888.00 2007-05-26 13:12:32.375 146 12160.92 17.68 55324.43 88888.00 2007-05-26 13:12:32.500 146 12160.90 17.75 55324.50 88888.00 2007-05-26 13:12:32.625 146 12160.90 17.82 55324.53 88888.00 2007-05-26 13:12:32.750 146 12160.85 17.85 55324.53 88888.00 2007-05-26 13:12:32.875 146 12160.77 17.80 55324.50 88888.00 2007-05-26 13:12:33.000 146 12160.85 17.77 55324.53 88888.00 2007-05-26 13:12:33.125 146 12160.95 17.85 55324.62 88888.00 2007-05-26 13:12:33.250 146 12160.92 17.77 55324.60 88888.00 2007-05-26 13:12:33.375 146 12160.95 17.68 55324.62 88888.00 2007-05-26 13:12:33.500 146 12161.02 17.65 55324.62 88888.00 2007-05-26 13:12:33.625 146 12161.08 17.60 55324.68 88888.00 2007-05-26 13:12:33.750 146 12161.17 17.48 55324.68 88888.00 2007-05-26 13:12:33.875 146 12161.25 17.38 55324.68 88888.00 2007-05-26 13:12:34.000 146 12161.27 17.25 55324.72 88888.00 2007-05-26 13:12:34.125 146 12161.27 17.18 55324.72 88888.00 2007-05-26 13:12:34.250 146 12161.30 17.00 55324.72 88888.00 2007-05-26 13:12:34.375 146 12161.42 16.95 55324.75 88888.00 2007-05-26 13:12:34.500 146 12161.60 16.90 55324.78 88888.00 2007-05-26 13:12:34.625 146 12161.62 16.80 55324.78 88888.00 2007-05-26 13:12:34.750 146 12161.67 16.73 55324.80 88888.00 2007-05-26 13:12:34.875 146 12161.67 16.62 55324.80 88888.00 2007-05-26 13:12:35.000 146 12161.73 16.55 55324.80 88888.00 2007-05-26 13:12:35.125 146 12161.67 16.48 55324.78 88888.00 2007-05-26 13:12:35.250 146 12161.65 16.38 55324.78 88888.00 2007-05-26 13:12:35.375 146 12161.77 16.35 55324.80 88888.00 2007-05-26 13:12:35.500 146 12161.85 16.30 55324.82 88888.00 2007-05-26 13:12:35.625 146 12161.95 16.25 55324.85 88888.00 2007-05-26 13:12:35.750 146 12161.98 16.23 55324.85 88888.00 2007-05-26 13:12:35.875 146 12162.05 16.20 55324.85 88888.00 2007-05-26 13:12:36.000 146 12162.17 16.20 55324.82 88888.00 2007-05-26 13:12:36.125 146 12162.20 16.12 55324.85 88888.00 2007-05-26 13:12:36.250 146 12162.30 16.12 55324.88 88888.00 2007-05-26 13:12:36.375 146 12162.42 16.15 55324.85 88888.00 2007-05-26 13:12:36.500 146 12162.50 16.12 55324.88 88888.00 2007-05-26 13:12:36.625 146 12162.52 16.05 55324.88 88888.00 2007-05-26 13:12:36.750 146 12162.52 16.00 55324.88 88888.00 2007-05-26 13:12:36.875 146 12162.52 16.02 55324.88 88888.00 2007-05-26 13:12:37.000 146 12162.55 16.02 55324.85 88888.00 2007-05-26 13:12:37.125 146 12162.60 16.02 55324.85 88888.00 2007-05-26 13:12:37.250 146 12162.67 16.02 55324.88 88888.00 2007-05-26 13:12:37.375 146 12162.73 15.97 55324.85 88888.00 2007-05-26 13:12:37.500 146 12162.80 15.97 55324.88 88888.00 2007-05-26 13:12:37.625 146 12162.90 15.95 55324.88 88888.00 2007-05-26 13:12:37.750 146 12162.92 15.80 55324.85 88888.00 2007-05-26 13:12:37.875 146 12163.02 15.78 55324.82 88888.00 2007-05-26 13:12:38.000 146 12163.15 15.68 55324.78 88888.00 2007-05-26 13:12:38.125 146 12163.17 15.60 55324.80 88888.00 2007-05-26 13:12:38.250 146 12163.25 15.55 55324.82 88888.00 2007-05-26 13:12:38.375 146 12163.40 15.47 55324.80 88888.00 2007-05-26 13:12:38.500 146 12163.48 15.30 55324.78 88888.00 2007-05-26 13:12:38.625 146 12163.60 15.25 55324.78 88888.00 2007-05-26 13:12:38.750 146 12163.70 15.20 55324.80 88888.00 2007-05-26 13:12:38.875 146 12163.80 15.15 55324.78 88888.00 2007-05-26 13:12:39.000 146 12163.92 15.07 55324.75 88888.00 2007-05-26 13:12:39.125 146 12164.08 15.05 55324.75 88888.00 2007-05-26 13:12:39.250 146 12164.17 14.97 55324.75 88888.00 2007-05-26 13:12:39.375 146 12164.25 14.88 55324.75 88888.00 2007-05-26 13:12:39.500 146 12164.38 14.80 55324.72 88888.00 2007-05-26 13:12:39.625 146 12164.45 14.78 55324.70 88888.00 2007-05-26 13:12:39.750 146 12164.62 14.72 55324.72 88888.00 2007-05-26 13:12:39.875 146 12164.88 14.62 55324.70 88888.00 2007-05-26 13:12:40.000 146 12165.00 14.55 55324.65 88888.00 2007-05-26 13:12:40.125 146 12165.08 14.47 55324.65 88888.00 2007-05-26 13:12:40.250 146 12165.23 14.35 55324.65 88888.00 2007-05-26 13:12:40.375 146 12165.45 14.35 55324.70 88888.00 2007-05-26 13:12:40.500 146 12165.55 14.18 55324.68 88888.00 2007-05-26 13:12:40.625 146 12165.58 14.03 55324.68 88888.00 2007-05-26 13:12:40.750 146 12165.65 13.93 55324.68 88888.00 2007-05-26 13:12:40.875 146 12165.73 13.78 55324.70 88888.00 2007-05-26 13:12:41.000 146 12165.75 13.65 55324.72 88888.00 2007-05-26 13:12:41.125 146 12165.75 13.60 55324.75 88888.00 2007-05-26 13:12:41.250 146 12165.80 13.50 55324.78 88888.00 2007-05-26 13:12:41.375 146 12165.95 13.40 55324.80 88888.00 2007-05-26 13:12:41.500 146 12165.95 13.28 55324.82 88888.00 2007-05-26 13:12:41.625 146 12165.92 13.12 55324.82 88888.00 2007-05-26 13:12:41.750 146 12166.00 13.03 55324.88 88888.00 2007-05-26 13:12:41.875 146 12166.08 12.95 55324.90 88888.00 2007-05-26 13:12:42.000 146 12166.20 12.85 55324.93 88888.00 2007-05-26 13:12:42.125 146 12166.33 12.75 55325.00 88888.00 2007-05-26 13:12:42.250 146 12166.42 12.62 55325.05 88888.00 2007-05-26 13:12:42.375 146 12166.50 12.55 55325.07 88888.00 2007-05-26 13:12:42.500 146 12166.48 12.43 55325.07 88888.00 2007-05-26 13:12:42.625 146 12166.55 12.35 55325.12 88888.00 2007-05-26 13:12:42.750 146 12166.65 12.25 55325.15 88888.00 2007-05-26 13:12:42.875 146 12166.77 12.15 55325.18 88888.00 2007-05-26 13:12:43.000 146 12166.95 12.12 55325.25 88888.00 2007-05-26 13:12:43.125 146 12167.00 12.05 55325.30 88888.00 2007-05-26 13:12:43.250 146 12167.05 12.10 55325.38 88888.00 2007-05-26 13:12:43.375 146 12167.23 12.12 55325.38 88888.00 2007-05-26 13:12:43.500 146 12167.38 12.10 55325.30 88888.00 2007-05-26 13:12:43.625 146 12167.50 12.10 55325.30 88888.00 2007-05-26 13:12:43.750 146 12167.65 12.22 55325.32 88888.00 2007-05-26 13:12:43.875 146 12167.90 12.38 55325.35 88888.00 2007-05-26 13:12:44.000 146 12168.10 12.47 55325.35 88888.00 2007-05-26 13:12:44.125 146 12168.17 12.60 55325.32 88888.00 2007-05-26 13:12:44.250 146 12168.35 12.78 55325.35 88888.00 2007-05-26 13:12:44.375 146 12168.58 12.95 55325.38 88888.00 2007-05-26 13:12:44.500 146 12168.73 13.18 55325.35 88888.00 2007-05-26 13:12:44.625 146 12168.92 13.40 55325.35 88888.00 2007-05-26 13:12:44.750 146 12169.10 13.60 55325.32 88888.00 2007-05-26 13:12:44.875 146 12169.17 13.78 55325.28 88888.00 2007-05-26 13:12:45.000 146 12169.25 13.93 55325.22 88888.00 2007-05-26 13:12:45.125 146 12169.50 14.18 55325.22 88888.00 2007-05-26 13:12:45.250 146 12169.65 14.45 55325.18 88888.00 2007-05-26 13:12:45.375 146 12169.73 14.65 55325.15 88888.00 2007-05-26 13:12:45.500 146 12169.83 14.88 55325.12 88888.00 2007-05-26 13:12:45.625 146 12169.95 15.03 55325.15 88888.00 2007-05-26 13:12:45.750 146 12170.08 15.15 55325.10 88888.00 2007-05-26 13:12:45.875 146 12170.10 15.30 55325.05 88888.00 2007-05-26 13:12:46.000 146 12170.15 15.45 55325.03 88888.00 2007-05-26 13:12:46.125 146 12170.23 15.60 55325.03 88888.00 2007-05-26 13:12:46.250 146 12170.27 15.78 55325.00 88888.00 2007-05-26 13:12:46.375 146 12170.30 15.88 55324.95 88888.00 2007-05-26 13:12:46.500 146 12170.33 15.90 55324.90 88888.00 2007-05-26 13:12:46.625 146 12170.42 16.00 55324.90 88888.00 2007-05-26 13:12:46.750 146 12170.52 16.07 55324.88 88888.00 2007-05-26 13:12:46.875 146 12170.62 16.18 55324.88 88888.00 2007-05-26 13:12:47.000 146 12170.65 16.18 55324.85 88888.00 2007-05-26 13:12:47.125 146 12170.67 16.15 55324.82 88888.00 2007-05-26 13:12:47.250 146 12170.70 16.12 55324.82 88888.00 2007-05-26 13:12:47.375 146 12170.88 16.15 55324.78 88888.00 2007-05-26 13:12:47.500 146 12170.92 16.12 55324.78 88888.00 2007-05-26 13:12:47.625 146 12170.85 16.05 55324.75 88888.00 2007-05-26 13:12:47.750 146 12170.83 16.00 55324.75 88888.00 2007-05-26 13:12:47.875 146 12170.90 15.88 55324.72 88888.00 2007-05-26 13:12:48.000 146 12170.98 15.78 55324.68 88888.00 2007-05-26 13:12:48.125 146 12171.00 15.70 55324.70 88888.00 2007-05-26 13:12:48.250 146 12171.05 15.55 55324.68 88888.00 2007-05-26 13:12:48.375 146 12171.05 15.43 55324.68 88888.00 2007-05-26 13:12:48.500 146 12171.00 15.25 55324.68 88888.00 2007-05-26 13:12:48.625 146 12170.95 15.10 55324.62 88888.00 2007-05-26 13:12:48.750 146 12171.00 15.00 55324.70 88888.00 2007-05-26 13:12:48.875 146 12171.05 14.85 55324.72 88888.00 2007-05-26 13:12:49.000 146 12171.02 14.75 55324.72 88888.00 2007-05-26 13:12:49.125 146 12171.02 14.68 55324.78 88888.00 2007-05-26 13:12:49.250 146 12171.02 14.47 55324.75 88888.00 2007-05-26 13:12:49.375 146 12171.02 14.40 55324.75 88888.00 2007-05-26 13:12:49.500 146 12170.95 14.28 55324.75 88888.00 2007-05-26 13:12:49.625 146 12170.92 14.18 55324.78 88888.00 2007-05-26 13:12:49.750 146 12170.98 14.05 55324.75 88888.00 2007-05-26 13:12:49.875 146 12171.05 13.95 55324.80 88888.00 2007-05-26 13:12:50.000 146 12171.08 13.95 55324.82 88888.00 2007-05-26 13:12:50.125 146 12171.10 13.93 55324.90 88888.00 2007-05-26 13:12:50.250 146 12171.05 13.82 55324.90 88888.00 2007-05-26 13:12:50.375 146 12171.02 13.75 55324.90 88888.00 2007-05-26 13:12:50.500 146 12171.10 13.70 55324.93 88888.00 2007-05-26 13:12:50.625 146 12171.23 13.72 55324.93 88888.00 2007-05-26 13:12:50.750 146 12171.20 13.62 55324.93 88888.00 2007-05-26 13:12:50.875 146 12171.23 13.62 55324.95 88888.00 2007-05-26 13:12:51.000 146 12171.30 13.62 55324.97 88888.00 2007-05-26 13:12:51.125 146 12171.42 13.65 55325.00 88888.00 2007-05-26 13:12:51.250 146 12171.48 13.62 55325.00 88888.00 2007-05-26 13:12:51.375 146 12171.52 13.62 55325.03 88888.00 2007-05-26 13:12:51.500 146 12171.60 13.62 55325.00 88888.00 2007-05-26 13:12:51.625 146 12171.67 13.65 55325.00 88888.00 2007-05-26 13:12:51.750 146 12171.83 13.68 55325.00 88888.00 2007-05-26 13:12:51.875 146 12171.95 13.70 55325.00 88888.00 2007-05-26 13:12:52.000 146 12172.00 13.78 55325.00 88888.00 2007-05-26 13:12:52.125 146 12172.08 13.75 55325.00 88888.00 2007-05-26 13:12:52.250 146 12172.23 13.80 55324.97 88888.00 2007-05-26 13:12:52.375 146 12172.27 13.85 55324.95 88888.00 2007-05-26 13:12:52.500 146 12172.40 13.93 55324.95 88888.00 2007-05-26 13:12:52.625 146 12172.52 14.07 55324.97 88888.00 2007-05-26 13:12:52.750 146 12172.62 14.15 55324.95 88888.00 2007-05-26 13:12:52.875 146 12172.70 14.22 55324.93 88888.00 2007-05-26 13:12:53.000 146 12172.75 14.32 55324.90 88888.00 2007-05-26 13:12:53.125 146 12172.88 14.45 55324.93 88888.00 2007-05-26 13:12:53.250 146 12172.95 14.45 55324.90 88888.00 2007-05-26 13:12:53.375 146 12173.00 14.57 55324.88 88888.00 2007-05-26 13:12:53.500 146 12173.02 14.70 55324.82 88888.00 2007-05-26 13:12:53.625 146 12173.10 14.78 55324.82 88888.00 2007-05-26 13:12:53.750 146 12173.23 14.95 55324.82 88888.00 2007-05-26 13:12:53.875 146 12173.30 15.07 55324.80 88888.00 2007-05-26 13:12:54.000 146 12173.25 15.12 55324.78 88888.00 2007-05-26 13:12:54.125 146 12173.27 15.18 55324.75 88888.00 2007-05-26 13:12:54.250 146 12173.30 15.25 55324.75 88888.00 2007-05-26 13:12:54.375 146 12173.33 15.35 55324.70 88888.00 2007-05-26 13:12:54.500 146 12173.33 15.40 55324.70 88888.00 2007-05-26 13:12:54.625 146 12173.40 15.47 55324.68 88888.00 2007-05-26 13:12:54.750 146 12173.42 15.57 55324.70 88888.00 2007-05-26 13:12:54.875 146 12173.42 15.65 55324.68 88888.00 2007-05-26 13:12:55.000 146 12173.40 15.72 55324.65 88888.00 2007-05-26 13:12:55.125 146 12173.45 15.72 55324.57 88888.00 2007-05-26 13:12:55.250 146 12173.38 15.78 55324.62 88888.00 2007-05-26 13:12:55.375 146 12173.45 15.82 55324.62 88888.00 2007-05-26 13:12:55.500 146 12173.50 15.90 55324.62 88888.00 2007-05-26 13:12:55.625 146 12173.45 15.90 55324.60 88888.00 2007-05-26 13:12:55.750 146 12173.45 15.90 55324.57 88888.00 2007-05-26 13:12:55.875 146 12173.52 15.93 55324.55 88888.00 2007-05-26 13:12:56.000 146 12173.55 15.88 55324.53 88888.00 2007-05-26 13:12:56.125 146 12173.55 15.88 55324.53 88888.00 2007-05-26 13:12:56.250 146 12173.60 15.95 55324.53 88888.00 2007-05-26 13:12:56.375 146 12173.67 16.00 55324.53 88888.00 2007-05-26 13:12:56.500 146 12173.62 16.00 55324.47 88888.00 2007-05-26 13:12:56.625 146 12173.67 16.00 55324.50 88888.00 2007-05-26 13:12:56.750 146 12173.85 16.05 55324.50 88888.00 2007-05-26 13:12:56.875 146 12173.92 16.00 55324.43 88888.00 2007-05-26 13:12:57.000 146 12173.92 16.00 55324.35 88888.00 2007-05-26 13:12:57.125 146 12173.98 16.02 55324.32 88888.00 2007-05-26 13:12:57.250 146 12174.08 16.00 55324.30 88888.00 2007-05-26 13:12:57.375 146 12174.12 15.97 55324.28 88888.00 2007-05-26 13:12:57.500 146 12174.15 15.93 55324.25 88888.00 2007-05-26 13:12:57.625 146 12174.23 16.00 55324.25 88888.00 2007-05-26 13:12:57.750 146 12174.30 16.00 55324.28 88888.00 2007-05-26 13:12:57.875 146 12174.45 15.97 55324.20 88888.00 2007-05-26 13:12:58.000 146 12174.52 15.97 55324.18 88888.00 2007-05-26 13:12:58.125 146 12174.45 16.02 55324.18 88888.00 2007-05-26 13:12:58.250 146 12174.50 16.07 55324.15 88888.00 2007-05-26 13:12:58.375 146 12174.58 16.07 55324.12 88888.00 2007-05-26 13:12:58.500 146 12174.55 16.23 55324.12 88888.00 2007-05-26 13:12:58.625 146 12174.50 16.43 55324.15 88888.00 2007-05-26 13:12:58.750 146 12174.48 16.48 55324.12 88888.00 2007-05-26 13:12:58.875 146 12174.45 16.62 55324.15 88888.00 2007-05-26 13:12:59.000 146 12174.48 16.82 55324.22 88888.00 2007-05-26 13:12:59.125 146 12174.40 17.02 55324.25 88888.00 2007-05-26 13:12:59.250 146 12174.33 17.20 55324.28 88888.00 2007-05-26 13:12:59.375 146 12174.40 17.35 55324.25 88888.00 2007-05-26 13:12:59.500 146 12174.30 17.57 55324.25 88888.00 2007-05-26 13:12:59.625 146 12174.23 17.73 55324.22 88888.00 2007-05-26 13:12:59.750 146 12174.25 17.98 55324.28 88888.00 2007-05-26 13:12:59.875 146 12174.20 18.18 55324.25 88888.00 2007-05-26 13:13:00.000 146 12174.17 18.35 55324.30 88888.00 2007-05-26 13:13:00.125 146 12174.08 18.52 55324.32 88888.00 2007-05-26 13:13:00.250 146 12173.95 18.75 55324.38 88888.00 2007-05-26 13:13:00.375 146 12173.95 18.93 55324.43 88888.00 2007-05-26 13:13:00.500 146 12173.90 19.07 55324.47 88888.00 2007-05-26 13:13:00.625 146 12173.75 19.23 55324.47 88888.00 2007-05-26 13:13:00.750 146 12173.67 19.40 55324.50 88888.00 2007-05-26 13:13:00.875 146 12173.62 19.60 55324.55 88888.00 2007-05-26 13:13:01.000 146 12173.62 19.77 55324.60 88888.00 2007-05-26 13:13:01.125 146 12173.52 19.88 55324.60 88888.00 2007-05-26 13:13:01.250 146 12173.48 20.02 55324.68 88888.00 2007-05-26 13:13:01.375 146 12173.48 20.15 55324.70 88888.00 2007-05-26 13:13:01.500 146 12173.35 20.23 55324.72 88888.00 2007-05-26 13:13:01.625 146 12173.25 20.27 55324.78 88888.00 2007-05-26 13:13:01.750 146 12173.17 20.30 55324.80 88888.00 2007-05-26 13:13:01.875 146 12173.08 20.38 55324.82 88888.00 2007-05-26 13:13:02.000 146 12173.08 20.38 55324.88 88888.00 2007-05-26 13:13:02.125 146 12173.12 20.40 55324.90 88888.00 2007-05-26 13:13:02.250 146 12173.02 20.40 55324.93 88888.00 2007-05-26 13:13:02.375 146 12172.92 20.32 55324.97 88888.00 2007-05-26 13:13:02.500 146 12172.92 20.27 55324.97 88888.00 2007-05-26 13:13:02.625 146 12172.88 20.18 55325.00 88888.00 2007-05-26 13:13:02.750 146 12172.85 20.07 55325.05 88888.00 2007-05-26 13:13:02.875 146 12172.88 20.07 55325.12 88888.00 2007-05-26 13:13:03.000 146 12172.83 20.00 55325.12 88888.00 2007-05-26 13:13:03.125 146 12172.80 19.88 55325.18 88888.00 2007-05-26 13:13:03.250 146 12172.80 19.68 55325.22 88888.00 2007-05-26 13:13:03.375 146 12172.77 19.52 55325.25 88888.00 2007-05-26 13:13:03.500 146 12172.73 19.38 55325.25 88888.00 2007-05-26 13:13:03.625 146 12172.65 19.25 55325.30 88888.00 2007-05-26 13:13:03.750 146 12172.60 19.10 55325.35 88888.00 2007-05-26 13:13:03.875 146 12172.55 18.90 55325.43 88888.00 2007-05-26 13:13:04.000 146 12172.50 18.73 55325.47 88888.00 2007-05-26 13:13:04.125 146 12172.48 18.50 55325.53 88888.00 2007-05-26 13:13:04.250 146 12172.42 18.30 55325.60 88888.00 2007-05-26 13:13:04.375 146 12172.35 18.23 55325.70 88888.00 2007-05-26 13:13:04.500 146 12172.33 18.07 55325.72 88888.00 2007-05-26 13:13:04.625 146 12172.25 17.88 55325.78 88888.00 2007-05-26 13:13:04.750 146 12172.25 17.80 55325.85 88888.00 2007-05-26 13:13:04.875 146 12172.17 17.73 55325.95 88888.00 2007-05-26 13:13:05.000 146 12172.17 17.60 55325.97 88888.00 2007-05-26 13:13:05.125 146 12172.17 17.52 55326.05 88888.00 2007-05-26 13:13:05.250 146 12172.12 17.35 55326.15 88888.00 2007-05-26 13:13:05.375 146 12172.15 17.32 55326.20 88888.00 2007-05-26 13:13:05.500 146 12172.12 17.35 55326.28 88888.00 2007-05-26 13:13:05.625 146 12172.15 17.40 55326.38 88888.00 2007-05-26 13:13:05.750 146 12172.15 17.38 55326.45 88888.00 2007-05-26 13:13:05.875 146 12172.20 17.38 55326.50 88888.00 2007-05-26 13:13:06.000 146 12172.23 17.30 55326.53 88888.00 2007-05-26 13:13:06.125 146 12172.33 17.35 55326.62 88888.00 2007-05-26 13:13:06.250 146 12172.40 17.40 55326.70 88888.00 2007-05-26 13:13:06.375 146 12172.52 17.40 55326.75 88888.00 2007-05-26 13:13:06.500 146 12172.60 17.45 55326.80 88888.00 2007-05-26 13:13:06.625 146 12172.62 17.52 55326.88 88888.00 2007-05-26 13:13:06.750 146 12172.70 17.52 55326.93 88888.00 2007-05-26 13:13:06.875 146 12172.77 17.50 55326.93 88888.00 2007-05-26 13:13:07.000 146 12172.85 17.52 55326.95 88888.00 2007-05-26 13:13:07.125 146 12172.90 17.60 55326.97 88888.00 2007-05-26 13:13:07.250 146 12172.95 17.65 55327.03 88888.00 2007-05-26 13:13:07.375 146 12172.92 17.68 55327.07 88888.00 2007-05-26 13:13:07.500 146 12172.95 17.73 55327.07 88888.00 2007-05-26 13:13:07.625 146 12173.02 17.80 55327.10 88888.00 2007-05-26 13:13:07.750 146 12173.05 17.88 55327.12 88888.00 2007-05-26 13:13:07.875 146 12173.08 17.85 55327.15 88888.00 2007-05-26 13:13:08.000 146 12173.02 17.85 55327.18 88888.00 2007-05-26 13:13:08.125 146 12172.95 17.88 55327.20 88888.00 2007-05-26 13:13:08.250 146 12172.90 17.98 55327.25 88888.00 2007-05-26 13:13:08.375 146 12172.90 18.10 55327.22 88888.00 2007-05-26 13:13:08.500 146 12172.88 18.15 55327.22 88888.00 2007-05-26 13:13:08.625 146 12172.83 18.15 55327.20 88888.00 2007-05-26 13:13:08.750 146 12172.73 18.27 55327.22 88888.00 2007-05-26 13:13:08.875 146 12172.65 18.35 55327.28 88888.00 2007-05-26 13:13:09.000 146 12172.52 18.40 55327.30 88888.00 2007-05-26 13:13:09.125 146 12172.42 18.55 55327.32 88888.00 2007-05-26 13:13:09.250 146 12172.38 18.65 55327.32 88888.00 2007-05-26 13:13:09.375 146 12172.33 18.68 55327.30 88888.00 2007-05-26 13:13:09.500 146 12172.23 18.70 55327.25 88888.00 2007-05-26 13:13:09.625 146 12172.15 18.73 55327.25 88888.00 2007-05-26 13:13:09.750 146 12172.00 18.82 55327.22 88888.00 2007-05-26 13:13:09.875 146 12171.95 18.90 55327.18 88888.00 2007-05-26 13:13:10.000 146 12171.92 19.00 55327.20 88888.00 2007-05-26 13:13:10.125 146 12171.90 19.10 55327.22 88888.00 2007-05-26 13:13:10.250 146 12171.85 19.12 55327.20 88888.00 2007-05-26 13:13:10.375 146 12171.80 19.07 55327.18 88888.00 2007-05-26 13:13:10.500 146 12171.75 19.10 55327.15 88888.00 2007-05-26 13:13:10.625 146 12171.70 19.18 55327.15 88888.00 2007-05-26 13:13:10.750 146 12171.58 19.20 55327.18 88888.00 2007-05-26 13:13:10.875 146 12171.40 19.15 55327.18 88888.00 2007-05-26 13:13:11.000 146 12171.27 19.12 55327.20 88888.00 2007-05-26 13:13:11.125 146 12171.15 19.05 55327.18 88888.00 2007-05-26 13:13:11.250 146 12170.95 19.05 55327.18 88888.00 2007-05-26 13:13:11.375 146 12170.88 19.05 55327.22 88888.00 2007-05-26 13:13:11.500 146 12170.80 18.98 55327.25 88888.00 2007-05-26 13:13:11.625 146 12170.73 18.90 55327.25 88888.00 2007-05-26 13:13:11.750 146 12170.58 18.80 55327.25 88888.00 2007-05-26 13:13:11.875 146 12170.42 18.77 55327.28 88888.00 2007-05-26 13:13:12.000 146 12170.23 18.73 55327.32 88888.00 2007-05-26 13:13:12.125 146 12170.25 18.73 55327.38 88888.00 2007-05-26 13:13:12.250 146 12170.17 18.68 55327.43 88888.00 2007-05-26 13:13:12.375 146 12170.05 18.62 55327.43 88888.00 2007-05-26 13:13:12.500 146 12169.98 18.65 55327.43 88888.00 2007-05-26 13:13:12.625 146 12169.88 18.73 55327.47 88888.00 2007-05-26 13:13:12.750 146 12169.73 18.77 55327.53 88888.00 2007-05-26 13:13:12.875 146 12169.62 18.73 55327.53 88888.00 2007-05-26 13:13:13.000 146 12169.58 18.77 55327.55 88888.00 2007-05-26 13:13:13.125 146 12169.52 18.80 55327.62 88888.00 2007-05-26 13:13:13.250 146 12169.45 18.88 55327.68 88888.00 2007-05-26 13:13:13.375 146 12169.48 18.98 55327.70 88888.00 2007-05-26 13:13:13.500 146 12169.48 19.05 55327.70 88888.00 2007-05-26 13:13:13.625 146 12169.52 19.15 55327.72 88888.00 2007-05-26 13:13:13.750 146 12169.58 19.20 55327.75 88888.00 2007-05-26 13:13:13.875 146 12169.60 19.27 55327.78 88888.00 2007-05-26 13:13:14.000 146 12169.55 19.30 55327.80 88888.00 2007-05-26 13:13:14.125 146 12169.50 19.43 55327.82 88888.00 2007-05-26 13:13:14.250 146 12169.50 19.48 55327.88 88888.00 2007-05-26 13:13:14.375 146 12169.55 19.55 55327.85 88888.00 2007-05-26 13:13:14.500 146 12169.50 19.65 55327.85 88888.00 2007-05-26 13:13:14.625 146 12169.52 19.65 55327.85 88888.00 2007-05-26 13:13:14.750 146 12169.48 19.68 55327.88 88888.00 2007-05-26 13:13:14.875 146 12169.48 19.82 55327.90 88888.00 2007-05-26 13:13:15.000 146 12169.50 19.90 55327.93 88888.00 2007-05-26 13:13:15.125 146 12169.45 19.95 55327.93 88888.00 2007-05-26 13:13:15.250 146 12169.40 19.98 55327.90 88888.00 2007-05-26 13:13:15.375 146 12169.42 19.95 55327.85 88888.00 2007-05-26 13:13:15.500 146 12169.50 20.05 55327.88 88888.00 2007-05-26 13:13:15.625 146 12169.48 20.12 55327.93 88888.00 2007-05-26 13:13:15.750 146 12169.48 20.15 55327.95 88888.00 2007-05-26 13:13:15.875 146 12169.50 20.20 55327.93 88888.00 2007-05-26 13:13:16.000 146 12169.42 20.23 55327.90 88888.00 2007-05-26 13:13:16.125 146 12169.42 20.25 55327.88 88888.00 2007-05-26 13:13:16.250 146 12169.42 20.25 55327.85 88888.00 2007-05-26 13:13:16.375 146 12169.48 20.30 55327.82 88888.00 2007-05-26 13:13:16.500 146 12169.55 20.30 55327.85 88888.00 2007-05-26 13:13:16.625 146 12169.60 20.30 55327.82 88888.00 2007-05-26 13:13:16.750 146 12169.65 20.38 55327.85 88888.00 2007-05-26 13:13:16.875 146 12169.75 20.35 55327.80 88888.00 2007-05-26 13:13:17.000 146 12169.85 20.30 55327.78 88888.00 2007-05-26 13:13:17.125 146 12169.88 20.23 55327.78 88888.00 2007-05-26 13:13:17.250 146 12170.05 20.20 55327.75 88888.00 2007-05-26 13:13:17.375 146 12170.15 20.12 55327.72 88888.00 2007-05-26 13:13:17.500 146 12170.20 20.07 55327.68 88888.00 2007-05-26 13:13:17.625 146 12170.30 20.00 55327.65 88888.00 2007-05-26 13:13:17.750 146 12170.38 19.93 55327.65 88888.00 2007-05-26 13:13:17.875 146 12170.42 19.82 55327.60 88888.00 2007-05-26 13:13:18.000 146 12170.60 19.75 55327.57 88888.00 2007-05-26 13:13:18.125 146 12170.73 19.70 55327.57 88888.00 2007-05-26 13:13:18.250 146 12170.70 19.60 55327.55 88888.00 2007-05-26 13:13:18.375 146 12170.77 19.52 55327.50 88888.00 2007-05-26 13:13:18.500 146 12170.88 19.40 55327.50 88888.00 2007-05-26 13:13:18.625 146 12170.95 19.27 55327.50 88888.00 2007-05-26 13:13:18.750 146 12171.08 19.20 55327.47 88888.00 2007-05-26 13:13:18.875 146 12171.12 19.07 55327.45 88888.00 2007-05-26 13:13:19.000 146 12171.17 18.95 55327.43 88888.00 2007-05-26 13:13:19.125 146 12171.25 18.85 55327.45 88888.00 2007-05-26 13:13:19.250 146 12171.30 18.70 55327.43 88888.00 2007-05-26 13:13:19.375 146 12171.38 18.60 55327.40 88888.00 2007-05-26 13:13:19.500 146 12171.45 18.48 55327.43 88888.00 2007-05-26 13:13:19.625 146 12171.48 18.30 55327.38 88888.00 2007-05-26 13:13:19.750 146 12171.50 18.12 55327.35 88888.00 2007-05-26 13:13:19.875 146 12171.50 18.05 55327.35 88888.00 2007-05-26 13:13:20.000 146 12171.62 17.90 55327.38 88888.00 2007-05-26 13:13:20.125 146 12171.70 17.73 55327.38 88888.00 2007-05-26 13:13:20.250 146 12171.75 17.55 55327.35 88888.00 2007-05-26 13:13:20.375 146 12171.75 17.45 55327.35 88888.00 2007-05-26 13:13:20.500 146 12171.70 17.30 55327.35 88888.00 2007-05-26 13:13:20.625 146 12171.75 17.10 55327.38 88888.00 2007-05-26 13:13:20.750 146 12171.67 16.93 55327.35 88888.00 2007-05-26 13:13:20.875 146 12171.70 16.77 55327.35 88888.00 2007-05-26 13:13:21.000 146 12171.73 16.57 55327.40 88888.00 2007-05-26 13:13:21.125 146 12171.75 16.45 55327.38 88888.00 2007-05-26 13:13:21.250 146 12171.70 16.30 55327.38 88888.00 2007-05-26 13:13:21.375 146 12171.73 16.25 55327.38 88888.00 2007-05-26 13:13:21.500 146 12171.75 16.18 55327.38 88888.00 2007-05-26 13:13:21.625 146 12171.73 16.12 55327.38 88888.00 2007-05-26 13:13:21.750 146 12171.65 16.18 55327.38 88888.00 2007-05-26 13:13:21.875 146 12171.65 16.12 55327.40 88888.00 2007-05-26 13:13:22.000 146 12171.62 16.15 55327.43 88888.00 2007-05-26 13:13:22.125 146 12171.65 16.25 55327.47 88888.00 2007-05-26 13:13:22.250 146 12171.75 16.32 55327.53 88888.00 2007-05-26 13:13:22.375 146 12171.70 16.48 55327.60 88888.00 2007-05-26 13:13:22.500 146 12171.45 16.62 55327.62 88888.00 2007-05-26 13:13:22.625 146 12171.30 16.70 55327.68 88888.00 2007-05-26 13:13:22.750 146 12171.10 16.88 55327.72 88888.00 2007-05-26 13:13:22.875 146 12170.85 17.23 55327.82 88888.00 2007-05-26 13:13:23.000 146 12170.52 17.55 55327.90 88888.00 2007-05-26 13:13:23.125 146 12170.08 17.85 55327.97 88888.00 2007-05-26 13:13:23.250 146 12169.60 18.27 55328.07 88888.00 2007-05-26 13:13:23.375 146 12169.25 18.65 55328.18 88888.00 2007-05-26 13:13:23.500 146 12168.77 19.07 55328.25 88888.00 2007-05-26 13:13:23.625 146 12168.30 19.55 55328.35 88888.00 2007-05-26 13:13:23.750 146 12167.75 19.93 55328.40 88888.00 2007-05-26 13:13:23.875 146 12167.25 20.38 55328.43 88888.00 2007-05-26 13:13:24.000 146 12166.90 20.82 55328.45 88888.00 2007-05-26 13:13:24.125 146 12166.58 21.23 55328.50 88888.00 2007-05-26 13:13:24.250 146 12166.25 21.68 55328.60 88888.00 2007-05-26 13:13:24.375 146 12166.08 22.02 55328.62 88888.00 2007-05-26 13:13:24.500 146 12165.85 22.38 55328.60 88888.00 2007-05-26 13:13:24.625 146 12165.60 22.65 55328.65 88888.00 2007-05-26 13:13:24.750 146 12165.48 22.90 55328.70 88888.00 2007-05-26 13:13:24.875 146 12165.38 23.20 55328.72 88888.00 2007-05-26 13:13:25.000 146 12165.25 23.45 55328.72 88888.00 2007-05-26 13:13:25.125 146 12165.15 23.70 55328.78 88888.00 2007-05-26 13:13:25.250 146 12165.17 24.00 55328.80 88888.00 2007-05-26 13:13:25.375 146 12165.12 24.15 55328.80 88888.00 2007-05-26 13:13:25.500 146 12165.00 24.30 55328.78 88888.00 2007-05-26 13:13:25.625 146 12165.08 24.45 55328.80 88888.00 2007-05-26 13:13:25.750 146 12165.15 24.62 55328.80 88888.00 2007-05-26 13:13:25.875 146 12165.12 24.70 55328.78 88888.00 2007-05-26 13:13:26.000 146 12165.05 24.70 55328.78 88888.00 2007-05-26 13:13:26.125 146 12165.10 24.73 55328.78 88888.00 2007-05-26 13:13:26.250 146 12165.17 24.75 55328.80 88888.00 2007-05-26 13:13:26.375 146 12165.33 24.82 55328.82 88888.00 2007-05-26 13:13:26.500 146 12165.42 24.77 55328.85 88888.00 2007-05-26 13:13:26.625 146 12165.50 24.75 55328.82 88888.00 2007-05-26 13:13:26.750 146 12165.55 24.70 55328.82 88888.00 2007-05-26 13:13:26.875 146 12165.67 24.60 55328.85 88888.00 2007-05-26 13:13:27.000 146 12165.77 24.43 55328.80 88888.00 2007-05-26 13:13:27.125 146 12165.88 24.35 55328.80 88888.00 2007-05-26 13:13:27.250 146 12166.02 24.18 55328.82 88888.00 2007-05-26 13:13:27.375 146 12166.27 24.10 55328.82 88888.00 2007-05-26 13:13:27.500 146 12166.48 24.00 55328.82 88888.00 2007-05-26 13:13:27.625 146 12166.58 23.80 55328.80 88888.00 2007-05-26 13:13:27.750 146 12166.67 23.68 55328.78 88888.00 2007-05-26 13:13:27.875 146 12166.85 23.52 55328.80 88888.00 2007-05-26 13:13:28.000 146 12167.08 23.30 55328.80 88888.00 2007-05-26 13:13:28.125 146 12167.20 23.15 55328.80 88888.00 2007-05-26 13:13:28.250 146 12167.38 23.00 55328.82 88888.00 2007-05-26 13:13:28.375 146 12167.58 22.85 55328.85 88888.00 2007-05-26 13:13:28.500 146 12167.62 22.68 55328.90 88888.00 2007-05-26 13:13:28.625 146 12167.73 22.52 55328.90 88888.00 2007-05-26 13:13:28.750 146 12167.80 22.43 55328.90 88888.00 2007-05-26 13:13:28.875 146 12167.90 22.35 55328.90 88888.00 2007-05-26 13:13:29.000 146 12168.05 22.27 55328.90 88888.00 2007-05-26 13:13:29.125 146 12168.20 22.10 55328.90 88888.00 2007-05-26 13:13:29.250 146 12168.33 21.95 55328.90 88888.00 2007-05-26 13:13:29.375 146 12168.50 21.88 55328.93 88888.00 2007-05-26 13:13:29.500 146 12168.58 21.75 55328.93 88888.00 2007-05-26 13:13:29.625 146 12168.60 21.68 55328.90 88888.00 2007-05-26 13:13:29.750 146 12168.70 21.65 55328.93 88888.00 2007-05-26 13:13:29.875 146 12168.85 21.62 55328.95 88888.00 2007-05-26 13:13:30.000 146 12168.98 21.52 55328.95 88888.00 2007-05-26 13:13:30.125 146 12169.08 21.40 55328.95 88888.00 2007-05-26 13:13:30.250 146 12169.10 21.23 55328.95 88888.00 2007-05-26 13:13:30.375 146 12169.15 21.15 55328.93 88888.00 2007-05-26 13:13:30.500 146 12169.23 21.10 55328.93 88888.00 2007-05-26 13:13:30.625 146 12169.40 21.00 55328.97 88888.00 2007-05-26 13:13:30.750 146 12169.52 20.93 55328.95 88888.00 2007-05-26 13:13:30.875 146 12169.62 20.85 55328.95 88888.00 2007-05-26 13:13:31.000 146 12169.73 20.85 55328.95 88888.00 2007-05-26 13:13:31.125 146 12169.73 20.75 55328.97 88888.00 2007-05-26 13:13:31.250 146 12169.75 20.68 55328.93 88888.00 2007-05-26 13:13:31.375 146 12169.85 20.73 55328.95 88888.00 2007-05-26 13:13:31.500 146 12169.92 20.77 55328.95 88888.00 2007-05-26 13:13:31.625 146 12170.02 20.75 55328.95 88888.00 2007-05-26 13:13:31.750 146 12170.05 20.73 55328.95 88888.00 2007-05-26 13:13:31.875 146 12170.12 20.73 55328.93 88888.00 2007-05-26 13:13:32.000 146 12170.27 20.77 55328.95 88888.00 2007-05-26 13:13:32.125 146 12170.45 20.82 55328.97 88888.00 2007-05-26 13:13:32.250 146 12170.60 20.82 55328.95 88888.00 2007-05-26 13:13:32.375 146 12170.70 20.88 55328.93 88888.00 2007-05-26 13:13:32.500 146 12170.70 20.95 55328.90 88888.00 2007-05-26 13:13:32.625 146 12170.77 20.95 55328.90 88888.00 2007-05-26 13:13:32.750 146 12170.92 21.05 55328.90 88888.00 2007-05-26 13:13:32.875 146 12171.05 21.15 55328.95 88888.00 2007-05-26 13:13:33.000 146 12171.15 21.23 55328.97 88888.00 2007-05-26 13:13:33.125 146 12171.17 21.30 55328.95 88888.00 2007-05-26 13:13:33.250 146 12171.23 21.35 55328.90 88888.00 2007-05-26 13:13:33.375 146 12171.25 21.40 55328.90 88888.00 2007-05-26 13:13:33.500 146 12171.27 21.55 55328.97 88888.00 2007-05-26 13:13:33.625 146 12171.25 21.62 55328.95 88888.00 2007-05-26 13:13:33.750 146 12171.20 21.70 55328.97 88888.00 2007-05-26 13:13:33.875 146 12171.15 21.80 55328.95 88888.00 2007-05-26 13:13:34.000 146 12171.05 21.77 55328.97 88888.00 2007-05-26 13:13:34.125 146 12171.05 21.88 55329.00 88888.00 2007-05-26 13:13:34.250 146 12171.00 21.93 55329.03 88888.00 2007-05-26 13:13:34.375 146 12170.90 21.98 55329.05 88888.00 2007-05-26 13:13:34.500 146 12170.83 22.00 55329.07 88888.00 2007-05-26 13:13:34.625 146 12170.73 22.00 55329.05 88888.00 2007-05-26 13:13:34.750 146 12170.62 22.02 55329.07 88888.00 2007-05-26 13:13:34.875 146 12170.52 22.05 55329.05 88888.00 2007-05-26 13:13:35.000 146 12170.48 22.02 55329.05 88888.00 2007-05-26 13:13:35.125 146 12170.40 22.07 55329.05 88888.00 2007-05-26 13:13:35.250 146 12170.38 22.12 55329.05 88888.00 2007-05-26 13:13:35.375 146 12170.40 22.15 55329.05 88888.00 2007-05-26 13:13:35.500 146 12170.35 22.15 55329.10 88888.00 2007-05-26 13:13:35.625 146 12170.23 22.12 55329.10 88888.00 2007-05-26 13:13:35.750 146 12170.17 22.25 55329.12 88888.00 2007-05-26 13:13:35.875 146 12170.17 22.38 55329.18 88888.00 2007-05-26 13:13:36.000 146 12170.20 22.38 55329.18 88888.00 2007-05-26 13:13:36.125 146 12170.12 22.45 55329.18 88888.00 2007-05-26 13:13:36.250 146 12170.00 22.55 55329.18 88888.00 2007-05-26 13:13:36.375 146 12170.02 22.60 55329.20 88888.00 2007-05-26 13:13:36.500 146 12170.00 22.65 55329.18 88888.00 2007-05-26 13:13:36.625 146 12170.02 22.70 55329.18 88888.00 2007-05-26 13:13:36.750 146 12169.95 22.77 55329.18 88888.00 2007-05-26 13:13:36.875 146 12169.92 22.80 55329.20 88888.00 2007-05-26 13:13:37.000 146 12169.95 22.88 55329.18 88888.00 2007-05-26 13:13:37.125 146 12169.98 22.98 55329.20 88888.00 2007-05-26 13:13:37.250 146 12169.90 23.05 55329.22 88888.00 2007-05-26 13:13:37.375 146 12169.88 23.07 55329.20 88888.00 2007-05-26 13:13:37.500 146 12169.88 23.12 55329.18 88888.00 2007-05-26 13:13:37.625 146 12169.88 23.25 55329.18 88888.00 2007-05-26 13:13:37.750 146 12169.95 23.38 55329.20 88888.00 2007-05-26 13:13:37.875 146 12169.88 23.38 55329.12 88888.00 2007-05-26 13:13:38.000 146 12169.77 23.48 55329.12 88888.00 2007-05-26 13:13:38.125 146 12169.73 23.57 55329.10 88888.00 2007-05-26 13:13:38.250 146 12169.77 23.73 55329.12 88888.00 2007-05-26 13:13:38.375 146 12169.83 23.82 55329.15 88888.00 2007-05-26 13:13:38.500 146 12169.77 23.93 55329.10 88888.00 2007-05-26 13:13:38.625 146 12169.70 23.98 55329.05 88888.00 2007-05-26 13:13:38.750 146 12169.65 24.02 55329.03 88888.00 2007-05-26 13:13:38.875 146 12169.58 24.18 55329.03 88888.00 2007-05-26 13:13:39.000 146 12169.45 24.30 55329.03 88888.00 2007-05-26 13:13:39.125 146 12169.33 24.38 55329.00 88888.00 2007-05-26 13:13:39.250 146 12169.25 24.48 55328.97 88888.00 2007-05-26 13:13:39.375 146 12169.17 24.57 55328.95 88888.00 2007-05-26 13:13:39.500 146 12169.08 24.73 55328.88 88888.00 2007-05-26 13:13:39.625 146 12168.95 24.85 55328.88 88888.00 2007-05-26 13:13:39.750 146 12168.92 25.02 55328.85 88888.00 2007-05-26 13:13:39.875 146 12168.83 25.18 55328.82 88888.00 2007-05-26 13:13:40.000 146 12168.67 25.35 55328.75 88888.00 2007-05-26 13:13:40.125 146 12168.62 25.60 55328.72 88888.00 2007-05-26 13:13:40.250 146 12168.50 25.88 55328.70 88888.00 2007-05-26 13:13:40.375 146 12168.30 26.02 55328.68 88888.00 2007-05-26 13:13:40.500 146 12168.15 26.27 55328.68 88888.00 2007-05-26 13:13:40.625 146 12168.00 26.52 55328.65 88888.00 2007-05-26 13:13:40.750 146 12167.92 26.73 55328.62 88888.00 2007-05-26 13:13:40.875 146 12167.83 26.88 55328.62 88888.00 2007-05-26 13:13:41.000 146 12167.75 27.05 55328.62 88888.00 2007-05-26 13:13:41.125 146 12167.55 27.20 55328.62 88888.00 2007-05-26 13:13:41.250 146 12167.33 27.40 55328.60 88888.00 2007-05-26 13:13:41.375 146 12167.17 27.60 55328.62 88888.00 2007-05-26 13:13:41.500 146 12166.95 27.75 55328.60 88888.00 2007-05-26 13:13:41.625 146 12166.75 27.88 55328.62 88888.00 2007-05-26 13:13:41.750 146 12166.60 28.05 55328.62 88888.00 2007-05-26 13:13:41.875 146 12166.50 28.25 55328.68 88888.00 2007-05-26 13:13:42.000 146 12166.42 28.48 55328.68 88888.00 2007-05-26 13:13:42.125 146 12166.15 28.65 55328.65 88888.00 2007-05-26 13:13:42.250 146 12166.02 28.90 55328.70 88888.00 2007-05-26 13:13:42.375 146 12166.05 29.15 55328.70 88888.00 2007-05-26 13:13:42.500 146 12166.05 29.32 55328.65 88888.00 2007-05-26 13:13:42.625 146 12166.02 29.50 55328.60 88888.00 2007-05-26 13:13:42.750 146 12166.12 29.70 55328.60 88888.00 2007-05-26 13:13:42.875 146 12166.10 29.93 55328.55 88888.00 2007-05-26 13:13:43.000 146 12166.12 30.15 55328.53 88888.00 2007-05-26 13:13:43.125 146 12166.17 30.35 55328.50 88888.00 2007-05-26 13:13:43.250 146 12166.12 30.57 55328.47 88888.00 2007-05-26 13:13:43.375 146 12166.12 30.80 55328.50 88888.00 2007-05-26 13:13:43.500 146 12166.17 31.00 55328.43 88888.00 2007-05-26 13:13:43.625 146 12166.23 31.25 55328.38 88888.00 2007-05-26 13:13:43.750 146 12166.27 31.52 55328.35 88888.00 2007-05-26 13:13:43.875 146 12166.38 31.80 55328.32 88888.00 2007-05-26 13:13:44.000 146 12166.42 32.00 55328.28 88888.00 2007-05-26 13:13:44.125 146 12166.48 32.20 55328.22 88888.00 2007-05-26 13:13:44.250 146 12166.52 32.42 55328.15 88888.00 2007-05-26 13:13:44.375 146 12166.58 32.67 55328.15 88888.00 2007-05-26 13:13:44.500 146 12166.65 32.92 55328.12 88888.00 2007-05-26 13:13:44.625 146 12166.67 33.10 55328.07 88888.00 2007-05-26 13:13:44.750 146 12166.52 33.30 55328.03 88888.00 2007-05-26 13:13:44.875 146 12166.48 33.45 55327.97 88888.00 2007-05-26 13:13:45.000 146 12166.48 33.65 55327.97 88888.00 2007-05-26 13:13:45.125 146 12166.45 33.80 55327.97 88888.00 2007-05-26 13:13:45.250 146 12166.45 33.95 55327.95 88888.00 2007-05-26 13:13:45.375 146 12166.42 34.00 55327.93 88888.00 2007-05-26 13:13:45.500 146 12166.30 34.08 55327.85 88888.00 2007-05-26 13:13:45.625 146 12166.17 34.12 55327.82 88888.00 2007-05-26 13:13:45.750 146 12166.08 34.27 55327.82 88888.00 2007-05-26 13:13:45.875 146 12165.90 34.35 55327.80 88888.00 2007-05-26 13:13:46.000 146 12165.77 34.40 55327.80 88888.00 2007-05-26 13:13:46.125 146 12165.70 34.42 55327.82 88888.00 2007-05-26 13:13:46.250 146 12165.60 34.40 55327.82 88888.00 2007-05-26 13:13:46.375 146 12165.48 34.40 55327.82 88888.00 2007-05-26 13:13:46.500 146 12165.35 34.35 55327.78 88888.00 2007-05-26 13:13:46.625 146 12165.27 34.33 55327.75 88888.00 2007-05-26 13:13:46.750 146 12165.17 34.30 55327.75 88888.00 2007-05-26 13:13:46.875 146 12165.12 34.27 55327.75 88888.00 2007-05-26 13:13:47.000 146 12165.08 34.25 55327.72 88888.00 2007-05-26 13:13:47.125 146 12164.98 34.23 55327.72 88888.00 2007-05-26 13:13:47.250 146 12164.85 34.20 55327.72 88888.00 2007-05-26 13:13:47.375 146 12164.88 34.15 55327.68 88888.00 2007-05-26 13:13:47.500 146 12164.85 34.17 55327.65 88888.00 2007-05-26 13:13:47.625 146 12164.80 34.17 55327.68 88888.00 2007-05-26 13:13:47.750 146 12164.77 34.12 55327.65 88888.00 2007-05-26 13:13:47.875 146 12164.75 34.05 55327.57 88888.00 2007-05-26 13:13:48.000 146 12164.70 34.05 55327.55 88888.00 2007-05-26 13:13:48.125 146 12164.73 34.05 55327.55 88888.00 2007-05-26 13:13:48.250 146 12164.70 34.05 55327.50 88888.00 2007-05-26 13:13:48.375 146 12164.77 33.98 55327.45 88888.00 2007-05-26 13:13:48.500 146 12164.85 34.00 55327.45 88888.00 2007-05-26 13:13:48.625 146 12164.88 34.00 55327.43 88888.00 2007-05-26 13:13:48.750 146 12164.95 34.00 55327.40 88888.00 2007-05-26 13:13:48.875 146 12164.92 33.92 55327.35 88888.00 2007-05-26 13:13:49.000 146 12164.98 33.90 55327.32 88888.00 2007-05-26 13:13:49.125 146 12165.05 33.85 55327.30 88888.00 2007-05-26 13:13:49.250 146 12165.08 33.75 55327.22 88888.00 2007-05-26 13:13:49.375 146 12165.15 33.65 55327.22 88888.00 2007-05-26 13:13:49.500 146 12165.27 33.58 55327.20 88888.00 2007-05-26 13:13:49.625 146 12165.35 33.52 55327.20 88888.00 2007-05-26 13:13:49.750 146 12165.40 33.42 55327.18 88888.00 2007-05-26 13:13:49.875 146 12165.48 33.33 55327.15 88888.00 2007-05-26 13:13:50.000 146 12165.58 33.23 55327.10 88888.00 2007-05-26 13:13:50.125 146 12165.52 33.12 55327.12 88888.00 2007-05-26 13:13:50.250 146 12165.50 32.98 55327.12 88888.00 2007-05-26 13:13:50.375 146 12165.58 32.88 55327.12 88888.00 2007-05-26 13:13:50.500 146 12165.60 32.80 55327.10 88888.00 2007-05-26 13:13:50.625 146 12165.58 32.70 55327.10 88888.00 2007-05-26 13:13:50.750 146 12165.60 32.65 55327.12 88888.00 2007-05-26 13:13:50.875 146 12165.65 32.58 55327.15 88888.00 2007-05-26 13:13:51.000 146 12165.65 32.45 55327.12 88888.00 2007-05-26 13:13:51.125 146 12165.62 32.38 55327.15 88888.00 2007-05-26 13:13:51.250 146 12165.55 32.27 55327.18 88888.00 2007-05-26 13:13:51.375 146 12165.62 32.25 55327.15 88888.00 2007-05-26 13:13:51.500 146 12165.67 32.35 55327.22 88888.00 2007-05-26 13:13:51.625 146 12165.67 32.30 55327.22 88888.00 2007-05-26 13:13:51.750 146 12165.70 32.25 55327.25 88888.00 2007-05-26 13:13:51.875 146 12165.80 32.30 55327.28 88888.00 2007-05-26 13:13:52.000 146 12165.80 32.33 55327.25 88888.00 2007-05-26 13:13:52.125 146 12165.77 32.38 55327.25 88888.00 2007-05-26 13:13:52.250 146 12165.70 32.38 55327.30 88888.00 2007-05-26 13:13:52.375 146 12165.83 32.40 55327.28 88888.00 2007-05-26 13:13:52.500 146 12165.90 32.40 55327.30 88888.00 2007-05-26 13:13:52.625 146 12165.90 32.35 55327.32 88888.00 2007-05-26 13:13:52.750 146 12165.92 32.33 55327.30 88888.00 2007-05-26 13:13:52.875 146 12165.98 32.38 55327.32 88888.00 2007-05-26 13:13:53.000 146 12166.08 32.35 55327.32 88888.00 2007-05-26 13:13:53.125 146 12166.12 32.27 55327.32 88888.00 2007-05-26 13:13:53.250 146 12166.15 32.23 55327.35 88888.00 2007-05-26 13:13:53.375 146 12166.20 32.20 55327.35 88888.00 2007-05-26 13:13:53.500 146 12166.27 32.25 55327.35 88888.00 2007-05-26 13:13:53.625 146 12166.40 32.23 55327.40 88888.00 2007-05-26 13:13:53.750 146 12166.45 32.17 55327.40 88888.00 2007-05-26 13:13:53.875 146 12166.50 32.12 55327.43 88888.00 2007-05-26 13:13:54.000 146 12166.52 32.10 55327.40 88888.00 2007-05-26 13:13:54.125 146 12166.55 32.12 55327.38 88888.00 2007-05-26 13:13:54.250 146 12166.58 32.17 55327.38 88888.00 2007-05-26 13:13:54.375 146 12166.58 32.23 55327.38 88888.00 2007-05-26 13:13:54.500 146 12166.65 32.33 55327.40 88888.00 2007-05-26 13:13:54.625 146 12166.58 32.38 55327.38 88888.00 2007-05-26 13:13:54.750 146 12166.55 32.52 55327.35 88888.00 2007-05-26 13:13:54.875 146 12166.55 32.73 55327.40 88888.00 2007-05-26 13:13:55.000 146 12166.62 32.92 55327.35 88888.00 2007-05-26 13:13:55.125 146 12166.73 33.17 55327.35 88888.00 2007-05-26 13:13:55.250 146 12166.73 33.42 55327.38 88888.00 2007-05-26 13:13:55.375 146 12166.80 33.58 55327.35 88888.00 2007-05-26 13:13:55.500 146 12166.88 33.75 55327.30 88888.00 2007-05-26 13:13:55.625 146 12167.00 33.95 55327.25 88888.00 2007-05-26 13:13:55.750 146 12167.05 34.17 55327.20 88888.00 2007-05-26 13:13:55.875 146 12167.15 34.33 55327.18 88888.00 2007-05-26 13:13:56.000 146 12167.23 34.48 55327.15 88888.00 2007-05-26 13:13:56.125 146 12167.30 34.73 55327.10 88888.00 2007-05-26 13:13:56.250 146 12167.35 35.00 55327.10 88888.00 2007-05-26 13:13:56.375 146 12167.52 35.17 55327.07 88888.00 2007-05-26 13:13:56.500 146 12167.55 35.30 55327.00 88888.00 2007-05-26 13:13:56.625 146 12167.52 35.45 55326.97 88888.00 2007-05-26 13:13:56.750 146 12167.52 35.58 55326.93 88888.00 2007-05-26 13:13:56.875 146 12167.48 35.67 55326.90 88888.00 2007-05-26 13:13:57.000 146 12167.55 35.80 55326.88 88888.00 2007-05-26 13:13:57.125 146 12167.67 35.92 55326.85 88888.00 2007-05-26 13:13:57.250 146 12167.77 36.02 55326.78 88888.00 2007-05-26 13:13:57.375 146 12167.88 36.15 55326.75 88888.00 2007-05-26 13:13:57.500 146 12167.80 36.25 55326.72 88888.00 2007-05-26 13:13:57.625 146 12167.75 36.33 55326.75 88888.00 2007-05-26 13:13:57.750 146 12167.73 36.38 55326.75 88888.00 2007-05-26 13:13:57.875 146 12167.75 36.40 55326.72 88888.00 2007-05-26 13:13:58.000 146 12167.83 36.40 55326.70 88888.00 2007-05-26 13:13:58.125 146 12167.85 36.45 55326.65 88888.00 2007-05-26 13:13:58.250 146 12167.92 36.48 55326.65 88888.00 2007-05-26 13:13:58.375 146 12167.95 36.45 55326.60 88888.00 2007-05-26 13:13:58.500 146 12167.98 36.40 55326.57 88888.00 2007-05-26 13:13:58.625 146 12168.15 36.42 55326.57 88888.00 2007-05-26 13:13:58.750 146 12168.30 36.45 55326.60 88888.00 2007-05-26 13:13:58.875 146 12168.35 36.38 55326.53 88888.00 2007-05-26 13:13:59.000 146 12168.45 36.33 55326.50 88888.00 2007-05-26 13:13:59.125 146 12168.52 36.33 55326.45 88888.00 2007-05-26 13:13:59.250 146 12168.58 36.25 55326.40 88888.00 2007-05-26 13:13:59.375 146 12168.70 36.23 55326.40 88888.00 2007-05-26 13:13:59.500 146 12168.88 36.12 55326.35 88888.00 2007-05-26 13:13:59.625 146 12168.98 36.05 55326.30 88888.00 2007-05-26 13:13:59.750 146 12169.00 36.02 55326.28 88888.00 2007-05-26 13:13:59.875 146 12169.10 36.00 55326.25 88888.00 2007-05-26 13:14:00.000 146 12169.20 35.98 55326.20 88888.00 2007-05-26 13:14:00.125 146 12169.33 35.92 55326.20 88888.00 2007-05-26 13:14:00.250 146 12169.38 35.80 55326.18 88888.00 2007-05-26 13:14:00.375 146 12169.48 35.75 55326.18 88888.00 2007-05-26 13:14:00.500 146 12169.58 35.65 55326.12 88888.00 2007-05-26 13:14:00.625 146 12169.70 35.62 55326.10 88888.00 2007-05-26 13:14:00.750 146 12169.77 35.52 55326.05 88888.00 2007-05-26 13:14:00.875 146 12169.83 35.42 55326.05 88888.00 2007-05-26 13:14:01.000 146 12169.88 35.35 55326.00 88888.00 2007-05-26 13:14:01.125 146 12169.92 35.25 55325.97 88888.00 2007-05-26 13:14:01.250 146 12169.95 35.15 55325.95 88888.00 2007-05-26 13:14:01.375 146 12170.05 35.17 55325.90 88888.00 2007-05-26 13:14:01.500 146 12170.08 35.10 55325.85 88888.00 2007-05-26 13:14:01.625 146 12170.20 35.02 55325.88 88888.00 2007-05-26 13:14:01.750 146 12170.30 35.02 55325.80 88888.00 2007-05-26 13:14:01.875 146 12170.23 35.00 55325.78 88888.00 2007-05-26 13:14:02.000 146 12170.20 34.98 55325.75 88888.00 2007-05-26 13:14:02.125 146 12170.30 35.00 55325.72 88888.00 2007-05-26 13:14:02.250 146 12170.33 34.95 55325.65 88888.00 2007-05-26 13:14:02.375 146 12170.45 34.92 55325.60 88888.00 2007-05-26 13:14:02.500 146 12170.55 34.98 55325.55 88888.00 2007-05-26 13:14:02.625 146 12170.65 35.05 55325.55 88888.00 2007-05-26 13:14:02.750 146 12170.70 35.05 55325.50 88888.00 2007-05-26 13:14:02.875 146 12170.77 35.02 55325.45 88888.00 2007-05-26 13:14:03.000 146 12171.00 35.10 55325.38 88888.00 2007-05-26 13:14:03.125 146 12171.20 35.10 55325.32 88888.00 2007-05-26 13:14:03.250 146 12171.27 35.08 55325.25 88888.00 2007-05-26 13:14:03.375 146 12171.42 35.08 55325.20 88888.00 2007-05-26 13:14:03.500 146 12171.52 35.00 55325.12 88888.00 2007-05-26 13:14:03.625 146 12171.67 35.02 55325.10 88888.00 2007-05-26 13:14:03.750 146 12171.85 35.12 55325.05 88888.00 2007-05-26 13:14:03.875 146 12172.00 35.23 55325.00 88888.00 2007-05-26 13:14:04.000 146 12172.10 35.27 55324.90 88888.00 2007-05-26 13:14:04.125 146 12172.15 35.33 55324.88 88888.00 2007-05-26 13:14:04.250 146 12172.20 35.33 55324.85 88888.00 2007-05-26 13:14:04.375 146 12172.38 35.33 55324.80 88888.00 2007-05-26 13:14:04.500 146 12172.52 35.38 55324.78 88888.00 2007-05-26 13:14:04.625 146 12172.73 35.48 55324.75 88888.00 2007-05-26 13:14:04.750 146 12172.85 35.50 55324.72 88888.00 2007-05-26 13:14:04.875 146 12172.92 35.52 55324.65 88888.00 2007-05-26 13:14:05.000 146 12172.98 35.50 55324.60 88888.00 2007-05-26 13:14:05.125 146 12172.98 35.50 55324.57 88888.00 2007-05-26 13:14:05.250 146 12173.05 35.55 55324.53 88888.00 2007-05-26 13:14:05.375 146 12173.25 35.62 55324.50 88888.00 2007-05-26 13:14:05.500 146 12173.33 35.70 55324.50 88888.00 2007-05-26 13:14:05.625 146 12173.35 35.70 55324.47 88888.00 2007-05-26 13:14:05.750 146 12173.40 35.70 55324.45 88888.00 2007-05-26 13:14:05.875 146 12173.48 35.70 55324.45 88888.00 2007-05-26 13:14:06.000 146 12173.48 35.67 55324.45 88888.00 2007-05-26 13:14:06.125 146 12173.52 35.67 55324.50 88888.00 2007-05-26 13:14:06.250 146 12173.52 35.62 55324.47 88888.00 2007-05-26 13:14:06.375 146 12173.60 35.58 55324.47 88888.00 2007-05-26 13:14:06.500 146 12173.50 35.48 55324.47 88888.00 2007-05-26 13:14:06.625 146 12173.42 35.38 55324.45 88888.00 2007-05-26 13:14:06.750 146 12173.40 35.27 55324.47 88888.00 2007-05-26 13:14:06.875 146 12173.38 35.15 55324.47 88888.00 2007-05-26 13:14:07.000 146 12173.38 35.08 55324.47 88888.00 2007-05-26 13:14:07.125 146 12173.35 35.00 55324.47 88888.00 2007-05-26 13:14:07.250 146 12173.33 34.95 55324.50 88888.00 2007-05-26 13:14:07.375 146 12173.27 34.88 55324.50 88888.00 2007-05-26 13:14:07.500 146 12173.17 34.77 55324.53 88888.00 2007-05-26 13:14:07.625 146 12173.12 34.75 55324.53 88888.00 2007-05-26 13:14:07.750 146 12173.00 34.67 55324.55 88888.00 2007-05-26 13:14:07.875 146 12172.90 34.58 55324.53 88888.00 2007-05-26 13:14:08.000 146 12172.80 34.62 55324.60 88888.00 2007-05-26 13:14:08.125 146 12172.70 34.67 55324.65 88888.00 2007-05-26 13:14:08.250 146 12172.55 34.65 55324.70 88888.00 2007-05-26 13:14:08.375 146 12172.50 34.67 55324.68 88888.00 2007-05-26 13:14:08.500 146 12172.45 34.62 55324.68 88888.00 2007-05-26 13:14:08.625 146 12172.38 34.62 55324.68 88888.00 2007-05-26 13:14:08.750 146 12172.25 34.70 55324.68 88888.00 2007-05-26 13:14:08.875 146 12172.20 34.75 55324.70 88888.00 2007-05-26 13:14:09.000 146 12172.15 34.80 55324.68 88888.00 2007-05-26 13:14:09.125 146 12172.17 34.83 55324.68 88888.00 2007-05-26 13:14:09.250 146 12172.17 34.83 55324.70 88888.00 2007-05-26 13:14:09.375 146 12172.17 34.83 55324.70 88888.00 2007-05-26 13:14:09.500 146 12172.08 34.85 55324.70 88888.00 2007-05-26 13:14:09.625 146 12172.05 34.80 55324.65 88888.00 2007-05-26 13:14:09.750 146 12172.08 34.77 55324.60 88888.00 2007-05-26 13:14:09.875 146 12172.08 34.70 55324.57 88888.00 2007-05-26 13:14:10.000 146 12172.15 34.65 55324.60 88888.00 2007-05-26 13:14:10.125 146 12172.20 34.62 55324.60 88888.00 2007-05-26 13:14:10.250 146 12172.15 34.50 55324.57 88888.00 2007-05-26 13:14:10.375 146 12172.17 34.52 55324.57 88888.00 2007-05-26 13:14:10.500 146 12172.25 34.52 55324.55 88888.00 2007-05-26 13:14:10.625 146 12172.27 34.48 55324.53 88888.00 2007-05-26 13:14:10.750 146 12172.27 34.42 55324.50 88888.00 2007-05-26 13:14:10.875 146 12172.33 34.40 55324.50 88888.00 2007-05-26 13:14:11.000 146 12172.30 34.35 55324.47 88888.00 2007-05-26 13:14:11.125 146 12172.38 34.33 55324.45 88888.00 2007-05-26 13:14:11.250 146 12172.27 34.38 55324.47 88888.00 2007-05-26 13:14:11.375 146 12172.25 34.33 55324.43 88888.00 2007-05-26 13:14:11.500 146 12172.25 34.25 55324.38 88888.00 2007-05-26 13:14:11.625 146 12172.30 34.23 55324.38 88888.00 2007-05-26 13:14:11.750 146 12172.30 34.23 55324.40 88888.00 2007-05-26 13:14:11.875 146 12172.17 34.15 55324.35 88888.00 2007-05-26 13:14:12.000 146 12172.15 34.08 55324.32 88888.00 2007-05-26 13:14:12.125 146 12172.15 34.02 55324.32 88888.00 2007-05-26 13:14:12.250 146 12172.05 33.92 55324.20 88888.00 2007-05-26 13:14:12.375 146 12172.10 33.88 55324.20 88888.00 2007-05-26 13:14:12.500 146 12172.20 33.83 55324.20 88888.00 2007-05-26 13:14:12.625 146 12172.25 33.80 55324.18 88888.00 2007-05-26 13:14:12.750 146 12172.25 33.73 55324.12 88888.00 2007-05-26 13:14:12.875 146 12172.30 33.67 55324.07 88888.00 2007-05-26 13:14:13.000 146 12172.38 33.65 55324.03 88888.00 2007-05-26 13:14:13.125 146 12172.55 33.62 55323.97 88888.00 2007-05-26 13:14:13.250 146 12172.67 33.52 55323.95 88888.00 2007-05-26 13:14:13.375 146 12172.75 33.50 55323.90 88888.00 2007-05-26 13:14:13.500 146 12172.67 33.42 55323.90 88888.00 2007-05-26 13:14:13.625 146 12172.67 33.35 55323.82 88888.00 2007-05-26 13:14:13.750 146 12172.80 33.35 55323.82 88888.00 2007-05-26 13:14:13.875 146 12172.92 33.45 55323.80 88888.00 2007-05-26 13:14:14.000 146 12173.02 33.42 55323.78 88888.00 2007-05-26 13:14:14.125 146 12173.12 33.40 55323.72 88888.00 2007-05-26 13:14:14.250 146 12173.12 33.35 55323.70 88888.00 2007-05-26 13:14:14.375 146 12173.15 33.38 55323.62 88888.00 2007-05-26 13:14:14.500 146 12173.17 33.42 55323.62 88888.00 2007-05-26 13:14:14.625 146 12173.27 33.45 55323.60 88888.00 2007-05-26 13:14:14.750 146 12173.27 33.52 55323.57 88888.00 2007-05-26 13:14:14.875 146 12173.15 33.62 55323.53 88888.00 2007-05-26 13:14:15.000 146 12173.25 33.67 55323.50 88888.00 2007-05-26 13:14:15.125 146 12173.33 33.77 55323.47 88888.00 2007-05-26 13:14:15.250 146 12173.33 33.83 55323.45 88888.00 2007-05-26 13:14:15.375 146 12173.33 33.83 55323.45 88888.00 2007-05-26 13:14:15.500 146 12173.20 33.88 55323.40 88888.00 2007-05-26 13:14:15.625 146 12173.08 33.95 55323.40 88888.00 2007-05-26 13:14:15.750 146 12173.10 33.98 55323.43 88888.00 2007-05-26 13:14:15.875 146 12173.10 33.88 55323.40 88888.00 2007-05-26 13:14:16.000 146 12173.00 33.88 55323.40 88888.00 2007-05-26 13:14:16.125 146 12172.92 33.85 55323.40 88888.00 2007-05-26 13:14:16.250 146 12172.83 33.80 55323.43 88888.00 2007-05-26 13:14:16.375 146 12172.77 33.75 55323.40 88888.00 2007-05-26 13:14:16.500 146 12172.75 33.75 55323.43 88888.00 2007-05-26 13:14:16.625 146 12172.70 33.70 55323.45 88888.00 2007-05-26 13:14:16.750 146 12172.65 33.70 55323.45 88888.00 2007-05-26 13:14:16.875 146 12172.65 33.65 55323.50 88888.00 2007-05-26 13:14:17.000 146 12172.58 33.62 55323.47 88888.00 2007-05-26 13:14:17.125 146 12172.45 33.65 55323.45 88888.00 2007-05-26 13:14:17.250 146 12172.42 33.62 55323.45 88888.00 2007-05-26 13:14:17.375 146 12172.42 33.62 55323.45 88888.00 2007-05-26 13:14:17.500 146 12172.35 33.67 55323.47 88888.00 2007-05-26 13:14:17.625 146 12172.35 33.67 55323.47 88888.00 2007-05-26 13:14:17.750 146 12172.33 33.73 55323.50 88888.00 2007-05-26 13:14:17.875 146 12172.30 33.83 55323.50 88888.00 2007-05-26 13:14:18.000 146 12172.25 33.88 55323.50 88888.00 2007-05-26 13:14:18.125 146 12172.25 33.95 55323.50 88888.00 2007-05-26 13:14:18.250 146 12172.23 33.98 55323.47 88888.00 2007-05-26 13:14:18.375 146 12172.17 34.10 55323.47 88888.00 2007-05-26 13:14:18.500 146 12172.12 34.17 55323.53 88888.00 2007-05-26 13:14:18.625 146 12172.15 34.30 55323.55 88888.00 2007-05-26 13:14:18.750 146 12172.20 34.33 55323.57 88888.00 2007-05-26 13:14:18.875 146 12172.23 34.35 55323.60 88888.00 2007-05-26 13:14:19.000 146 12172.23 34.40 55323.60 88888.00 2007-05-26 13:14:19.125 146 12172.20 34.52 55323.60 88888.00 2007-05-26 13:14:19.250 146 12172.17 34.55 55323.62 88888.00 2007-05-26 13:14:19.375 146 12172.25 34.60 55323.65 88888.00 2007-05-26 13:14:19.500 146 12172.15 34.62 55323.68 88888.00 2007-05-26 13:14:19.625 146 12172.10 34.73 55323.65 88888.00 2007-05-26 13:14:19.750 146 12172.17 34.83 55323.62 88888.00 2007-05-26 13:14:19.875 146 12172.27 34.95 55323.65 88888.00 2007-05-26 13:14:20.000 146 12172.30 35.00 55323.68 88888.00 2007-05-26 13:14:20.125 146 12172.23 35.05 55323.65 88888.00 2007-05-26 13:14:20.250 146 12172.17 35.10 55323.65 88888.00 2007-05-26 13:14:20.375 146 12172.15 35.12 55323.65 88888.00 2007-05-26 13:14:20.500 146 12172.20 35.17 55323.68 88888.00 2007-05-26 13:14:20.625 146 12172.23 35.23 55323.65 88888.00 2007-05-26 13:14:20.750 146 12172.23 35.23 55323.65 88888.00 2007-05-26 13:14:20.875 146 12172.10 35.17 55323.62 88888.00 2007-05-26 13:14:21.000 146 12172.08 35.17 55323.65 88888.00 2007-05-26 13:14:21.125 146 12172.10 35.17 55323.68 88888.00 2007-05-26 13:14:21.250 146 12172.12 35.15 55323.65 88888.00 2007-05-26 13:14:21.375 146 12172.15 35.08 55323.60 88888.00 2007-05-26 13:14:21.500 146 12172.12 35.00 55323.62 88888.00 2007-05-26 13:14:21.625 146 12172.10 34.98 55323.62 88888.00 2007-05-26 13:14:21.750 146 12172.15 34.90 55323.60 88888.00 2007-05-26 13:14:21.875 146 12172.25 34.85 55323.60 88888.00 2007-05-26 13:14:22.000 146 12172.25 34.80 55323.57 88888.00 2007-05-26 13:14:22.125 146 12172.23 34.73 55323.55 88888.00 2007-05-26 13:14:22.250 146 12172.27 34.70 55323.53 88888.00 2007-05-26 13:14:22.375 146 12172.38 34.75 55323.50 88888.00 2007-05-26 13:14:22.500 146 12172.40 34.73 55323.45 88888.00 2007-05-26 13:14:22.625 146 12172.40 34.62 55323.43 88888.00 2007-05-26 13:14:22.750 146 12172.45 34.58 55323.43 88888.00 2007-05-26 13:14:22.875 146 12172.45 34.60 55323.38 88888.00 2007-05-26 13:14:23.000 146 12172.48 34.65 55323.32 88888.00 2007-05-26 13:14:23.125 146 12172.48 34.70 55323.32 88888.00 2007-05-26 13:14:23.250 146 12172.40 34.77 55323.35 88888.00 2007-05-26 13:14:23.375 146 12172.40 34.88 55323.35 88888.00 2007-05-26 13:14:23.500 146 12172.38 34.98 55323.35 88888.00 2007-05-26 13:14:23.625 146 12172.33 35.00 55323.30 88888.00 2007-05-26 13:14:23.750 146 12172.27 35.08 55323.25 88888.00 2007-05-26 13:14:23.875 146 12172.27 35.12 55323.25 88888.00 2007-05-26 13:14:24.000 146 12172.23 35.20 55323.22 88888.00 2007-05-26 13:14:24.125 146 12172.15 35.27 55323.20 88888.00 2007-05-26 13:14:24.250 146 12172.10 35.35 55323.15 88888.00 2007-05-26 13:14:24.375 146 12172.10 35.40 55323.07 88888.00 2007-05-26 13:14:24.500 146 12172.10 35.50 55323.05 88888.00 2007-05-26 13:14:24.625 146 12172.10 35.62 55323.05 88888.00 2007-05-26 13:14:24.750 146 12172.10 35.70 55323.00 88888.00 2007-05-26 13:14:24.875 146 12172.08 35.77 55322.93 88888.00 2007-05-26 13:14:25.000 146 12172.05 35.90 55322.90 88888.00 2007-05-26 13:14:25.125 146 12172.15 36.05 55322.88 88888.00 2007-05-26 13:14:25.250 146 12172.20 36.10 55322.85 88888.00 2007-05-26 13:14:25.375 146 12172.23 36.20 55322.80 88888.00 2007-05-26 13:14:25.500 146 12172.27 36.38 55322.72 88888.00 2007-05-26 13:14:25.625 146 12172.35 36.50 55322.72 88888.00 2007-05-26 13:14:25.750 146 12172.40 36.62 55322.68 88888.00 2007-05-26 13:14:25.875 146 12172.45 36.80 55322.62 88888.00 2007-05-26 13:14:26.000 146 12172.50 36.95 55322.55 88888.00 2007-05-26 13:14:26.125 146 12172.55 37.08 55322.50 88888.00 2007-05-26 13:14:26.250 146 12172.60 37.27 55322.47 88888.00 2007-05-26 13:14:26.375 146 12172.60 37.40 55322.45 88888.00 2007-05-26 13:14:26.500 146 12172.65 37.50 55322.45 88888.00 2007-05-26 13:14:26.625 146 12172.52 37.58 55322.40 88888.00 2007-05-26 13:14:26.750 146 12172.48 37.65 55322.38 88888.00 2007-05-26 13:14:26.875 146 12172.50 37.70 55322.28 88888.00 2007-05-26 13:14:27.000 146 12172.42 37.80 55322.25 88888.00 2007-05-26 13:14:27.125 146 12172.42 37.92 55322.25 88888.00 2007-05-26 13:14:27.250 146 12172.33 37.98 55322.22 88888.00 2007-05-26 13:14:27.375 146 12172.20 37.98 55322.18 88888.00 2007-05-26 13:14:27.500 146 12172.17 37.98 55322.18 88888.00 2007-05-26 13:14:27.625 146 12172.17 38.05 55322.18 88888.00 2007-05-26 13:14:27.750 146 12172.10 38.17 55322.20 88888.00 2007-05-26 13:14:27.875 146 12172.08 38.23 55322.18 88888.00 2007-05-26 13:14:28.000 146 12172.08 38.30 55322.15 88888.00 2007-05-26 13:14:28.125 146 12172.05 38.40 55322.18 88888.00 2007-05-26 13:14:28.250 146 12171.98 38.42 55322.18 88888.00 2007-05-26 13:14:28.375 146 12171.95 38.42 55322.15 88888.00 2007-05-26 13:14:28.500 146 12171.90 38.48 55322.12 88888.00 2007-05-26 13:14:28.625 146 12171.90 38.50 55322.10 88888.00 2007-05-26 13:14:28.750 146 12171.88 38.58 55322.10 88888.00 2007-05-26 13:14:28.875 146 12171.83 38.65 55322.10 88888.00 2007-05-26 13:14:29.000 146 12171.80 38.70 55322.12 88888.00 2007-05-26 13:14:29.125 146 12171.70 38.75 55322.15 88888.00 2007-05-26 13:14:29.250 146 12171.52 38.73 55322.15 88888.00 2007-05-26 13:14:29.375 146 12171.52 38.70 55322.18 88888.00 2007-05-26 13:14:29.500 146 12171.45 38.70 55322.18 88888.00 2007-05-26 13:14:29.625 146 12171.33 38.70 55322.20 88888.00 2007-05-26 13:14:29.750 146 12171.27 38.67 55322.25 88888.00 2007-05-26 13:14:29.875 146 12171.23 38.65 55322.28 88888.00 2007-05-26 13:14:30.000 146 12171.08 38.52 55322.25 88888.00 2007-05-26 13:14:30.125 146 12171.02 38.45 55322.30 88888.00 2007-05-26 13:14:30.250 146 12171.02 38.35 55322.32 88888.00 2007-05-26 13:14:30.375 146 12171.02 38.27 55322.38 88888.00 2007-05-26 13:14:30.500 146 12170.95 38.17 55322.38 88888.00 2007-05-26 13:14:30.625 146 12170.85 38.12 55322.40 88888.00 2007-05-26 13:14:30.750 146 12170.77 38.08 55322.50 88888.00 2007-05-26 13:14:30.875 146 12170.73 37.98 55322.57 88888.00 2007-05-26 13:14:31.000 146 12170.70 37.92 55322.62 88888.00 2007-05-26 13:14:31.125 146 12170.58 37.83 55322.68 88888.00 2007-05-26 13:14:31.250 146 12170.42 37.62 55322.68 88888.00 2007-05-26 13:14:31.375 146 12170.35 37.55 55322.70 88888.00 2007-05-26 13:14:31.500 146 12170.30 37.50 55322.75 88888.00 2007-05-26 13:14:31.625 146 12170.25 37.45 55322.82 88888.00 2007-05-26 13:14:31.750 146 12170.17 37.35 55322.88 88888.00 2007-05-26 13:14:31.875 146 12170.15 37.25 55322.95 88888.00 2007-05-26 13:14:32.000 146 12170.10 37.10 55322.97 88888.00 2007-05-26 13:14:32.125 146 12170.00 36.98 55323.03 88888.00 2007-05-26 13:14:32.250 146 12169.88 36.80 55323.12 88888.00 2007-05-26 13:14:32.375 146 12169.88 36.75 55323.18 88888.00 2007-05-26 13:14:32.500 146 12169.85 36.62 55323.18 88888.00 2007-05-26 13:14:32.625 146 12169.85 36.52 55323.22 88888.00 2007-05-26 13:14:32.750 146 12169.75 36.40 55323.28 88888.00 2007-05-26 13:14:32.875 146 12169.60 36.30 55323.38 88888.00 2007-05-26 13:14:33.000 146 12169.52 36.23 55323.47 88888.00 2007-05-26 13:14:33.125 146 12169.42 36.15 55323.55 88888.00 2007-05-26 13:14:33.250 146 12169.30 36.05 55323.57 88888.00 2007-05-26 13:14:33.375 146 12169.17 35.98 55323.60 88888.00 2007-05-26 13:14:33.500 146 12169.02 35.83 55323.65 88888.00 2007-05-26 13:14:33.625 146 12168.90 35.70 55323.72 88888.00 2007-05-26 13:14:33.750 146 12168.80 35.58 55323.78 88888.00 2007-05-26 13:14:33.875 146 12168.70 35.33 55323.82 88888.00 2007-05-26 13:14:34.000 146 12168.65 35.15 55323.88 88888.00 2007-05-26 13:14:34.125 146 12168.60 35.05 55323.97 88888.00 2007-05-26 13:14:34.250 146 12168.48 34.85 55324.05 88888.00 2007-05-26 13:14:34.375 146 12168.42 34.73 55324.05 88888.00 2007-05-26 13:14:34.500 146 12168.40 34.55 55324.12 88888.00 2007-05-26 13:14:34.625 146 12168.42 34.40 55324.20 88888.00 2007-05-26 13:14:34.750 146 12168.40 34.23 55324.25 88888.00 2007-05-26 13:14:34.875 146 12168.38 34.12 55324.32 88888.00 2007-05-26 13:14:35.000 146 12168.38 34.00 55324.38 88888.00 2007-05-26 13:14:35.125 146 12168.42 33.85 55324.45 88888.00 2007-05-26 13:14:35.250 146 12168.50 33.67 55324.47 88888.00 2007-05-26 13:14:35.375 146 12168.55 33.62 55324.50 88888.00 2007-05-26 13:14:35.500 146 12168.60 33.52 55324.57 88888.00 2007-05-26 13:14:35.625 146 12168.70 33.48 55324.60 88888.00 2007-05-26 13:14:35.750 146 12168.75 33.40 55324.62 88888.00 2007-05-26 13:14:35.875 146 12168.73 33.38 55324.65 88888.00 2007-05-26 13:14:36.000 146 12168.77 33.42 55324.72 88888.00 2007-05-26 13:14:36.125 146 12168.88 33.42 55324.78 88888.00 2007-05-26 13:14:36.250 146 12168.95 33.40 55324.82 88888.00 2007-05-26 13:14:36.375 146 12169.00 33.35 55324.82 88888.00 2007-05-26 13:14:36.500 146 12169.05 33.35 55324.85 88888.00 2007-05-26 13:14:36.625 146 12169.17 33.40 55324.90 88888.00 2007-05-26 13:14:36.750 146 12169.25 33.48 55324.90 88888.00 2007-05-26 13:14:36.875 146 12169.33 33.52 55324.93 88888.00 2007-05-26 13:14:37.000 146 12169.40 33.55 55324.97 88888.00 2007-05-26 13:14:37.125 146 12169.38 33.62 55325.00 88888.00 2007-05-26 13:14:37.250 146 12169.38 33.62 55325.00 88888.00 2007-05-26 13:14:37.375 146 12169.45 33.65 55325.00 88888.00 2007-05-26 13:14:37.500 146 12169.60 33.77 55325.03 88888.00 2007-05-26 13:14:37.625 146 12169.70 33.92 55325.05 88888.00 2007-05-26 13:14:37.750 146 12169.67 34.05 55325.07 88888.00 2007-05-26 13:14:37.875 146 12169.65 34.15 55325.10 88888.00 2007-05-26 13:14:38.000 146 12169.67 34.20 55325.12 88888.00 2007-05-26 13:14:38.125 146 12169.70 34.33 55325.12 88888.00 2007-05-26 13:14:38.250 146 12169.75 34.42 55325.12 88888.00 2007-05-26 13:14:38.375 146 12169.77 34.52 55325.15 88888.00 2007-05-26 13:14:38.500 146 12169.83 34.60 55325.15 88888.00 2007-05-26 13:14:38.625 146 12169.77 34.55 55325.15 88888.00 2007-05-26 13:14:38.750 146 12169.77 34.60 55325.18 88888.00 2007-05-26 13:14:38.875 146 12169.77 34.62 55325.20 88888.00 2007-05-26 13:14:39.000 146 12169.80 34.62 55325.18 88888.00 2007-05-26 13:14:39.125 146 12169.65 34.58 55325.22 88888.00 2007-05-26 13:14:39.250 146 12169.58 34.50 55325.30 88888.00 2007-05-26 13:14:39.375 146 12169.65 34.52 55325.32 88888.00 2007-05-26 13:14:39.500 146 12169.62 34.48 55325.32 88888.00 2007-05-26 13:14:39.625 146 12169.58 34.33 55325.32 88888.00 2007-05-26 13:14:39.750 146 12169.65 34.33 55325.43 88888.00 2007-05-26 13:14:39.875 146 12169.58 34.27 55325.43 88888.00 2007-05-26 13:14:40.000 146 12169.55 34.20 55325.45 88888.00 2007-05-26 13:14:40.125 146 12169.52 34.12 55325.47 88888.00 2007-05-26 13:14:40.250 146 12169.55 34.08 55325.55 88888.00 2007-05-26 13:14:40.375 146 12169.52 34.00 55325.55 88888.00 2007-05-26 13:14:40.500 146 12169.45 33.83 55325.55 88888.00 2007-05-26 13:14:40.625 146 12169.42 33.73 55325.57 88888.00 2007-05-26 13:14:40.750 146 12169.50 33.73 55325.65 88888.00 2007-05-26 13:14:40.875 146 12169.58 33.70 55325.65 88888.00 2007-05-26 13:14:41.000 146 12169.58 33.65 55325.68 88888.00 2007-05-26 13:14:41.125 146 12169.65 33.60 55325.70 88888.00 2007-05-26 13:14:41.250 146 12169.65 33.52 55325.72 88888.00 2007-05-26 13:14:41.375 146 12169.62 33.55 55325.80 88888.00 2007-05-26 13:14:41.500 146 12169.60 33.52 55325.82 88888.00 2007-05-26 13:14:41.625 146 12169.52 33.42 55325.82 88888.00 2007-05-26 13:14:41.750 146 12169.50 33.33 55325.82 88888.00 2007-05-26 13:14:41.875 146 12169.52 33.30 55325.85 88888.00 2007-05-26 13:14:42.000 146 12169.50 33.25 55325.88 88888.00 2007-05-26 13:14:42.125 146 12169.55 33.27 55325.93 88888.00 2007-05-26 13:14:42.250 146 12169.62 33.33 55325.95 88888.00 2007-05-26 13:14:42.375 146 12169.75 33.30 55325.95 88888.00 2007-05-26 13:14:42.500 146 12169.77 33.30 55325.97 88888.00 2007-05-26 13:14:42.625 146 12169.75 33.30 55325.95 88888.00 2007-05-26 13:14:42.750 146 12169.75 33.35 55325.95 88888.00 2007-05-26 13:14:42.875 146 12169.77 33.40 55325.97 88888.00 2007-05-26 13:14:43.000 146 12169.77 33.45 55325.95 88888.00 2007-05-26 13:14:43.125 146 12169.88 33.62 55325.97 88888.00 2007-05-26 13:14:43.250 146 12169.95 33.67 55325.97 88888.00 2007-05-26 13:14:43.375 146 12169.90 33.62 55325.90 88888.00 2007-05-26 13:14:43.500 146 12169.90 33.73 55325.93 88888.00 2007-05-26 13:14:43.625 146 12170.10 33.88 55325.97 88888.00 2007-05-26 13:14:43.750 146 12170.20 33.92 55326.00 88888.00 2007-05-26 13:14:43.875 146 12170.23 34.00 55326.00 88888.00 2007-05-26 13:14:44.000 146 12170.30 34.15 55325.97 88888.00 2007-05-26 13:14:44.125 146 12170.33 34.23 55325.95 88888.00 2007-05-26 13:14:44.250 146 12170.42 34.27 55325.93 88888.00 2007-05-26 13:14:44.375 146 12170.58 34.30 55325.88 88888.00 2007-05-26 13:14:44.500 146 12170.70 34.38 55325.90 88888.00 2007-05-26 13:14:44.625 146 12170.75 34.45 55325.88 88888.00 2007-05-26 13:14:44.750 146 12170.88 34.52 55325.90 88888.00 2007-05-26 13:14:44.875 146 12170.98 34.60 55325.88 88888.00 2007-05-26 13:14:45.000 146 12171.02 34.67 55325.85 88888.00 2007-05-26 13:14:45.125 146 12171.08 34.70 55325.85 88888.00 2007-05-26 13:14:45.250 146 12171.25 34.77 55325.80 88888.00 2007-05-26 13:14:45.375 146 12171.38 34.90 55325.80 88888.00 2007-05-26 13:14:45.500 146 12171.52 35.02 55325.80 88888.00 2007-05-26 13:14:45.625 146 12171.58 35.12 55325.75 88888.00 2007-05-26 13:14:45.750 146 12171.67 35.27 55325.75 88888.00 2007-05-26 13:14:45.875 146 12171.83 35.40 55325.72 88888.00 2007-05-26 13:14:46.000 146 12171.90 35.48 55325.70 88888.00 2007-05-26 13:14:46.125 146 12171.95 35.58 55325.72 88888.00 2007-05-26 13:14:46.250 146 12171.98 35.62 55325.68 88888.00 2007-05-26 13:14:46.375 146 12172.08 35.65 55325.70 88888.00 2007-05-26 13:14:46.500 146 12172.10 35.60 55325.68 88888.00 2007-05-26 13:14:46.625 146 12172.17 35.60 55325.62 88888.00 2007-05-26 13:14:46.750 146 12172.30 35.62 55325.65 88888.00 2007-05-26 13:14:46.875 146 12172.35 35.55 55325.68 88888.00 2007-05-26 13:14:47.000 146 12172.35 35.45 55325.65 88888.00 2007-05-26 13:14:47.125 146 12172.40 35.40 55325.65 88888.00 2007-05-26 13:14:47.250 146 12172.48 35.23 55325.65 88888.00 2007-05-26 13:14:47.375 146 12172.58 35.15 55325.62 88888.00 2007-05-26 13:14:47.500 146 12172.65 35.08 55325.65 88888.00 2007-05-26 13:14:47.625 146 12172.70 34.95 55325.68 88888.00 2007-05-26 13:14:47.750 146 12172.73 34.83 55325.72 88888.00 2007-05-26 13:14:47.875 146 12172.83 34.75 55325.78 88888.00 2007-05-26 13:14:48.000 146 12172.85 34.60 55325.80 88888.00 2007-05-26 13:14:48.125 146 12172.85 34.42 55325.80 88888.00 2007-05-26 13:14:48.250 146 12172.85 34.30 55325.85 88888.00 2007-05-26 13:14:48.375 146 12172.95 34.23 55325.88 88888.00 2007-05-26 13:14:48.500 146 12173.00 34.15 55325.90 88888.00 2007-05-26 13:14:48.625 146 12173.02 34.10 55325.95 88888.00 2007-05-26 13:14:48.750 146 12173.02 34.02 55326.03 88888.00 2007-05-26 13:14:48.875 146 12173.02 33.92 55326.07 88888.00 2007-05-26 13:14:49.000 146 12173.02 33.83 55326.10 88888.00 2007-05-26 13:14:49.125 146 12173.10 33.77 55326.15 88888.00 2007-05-26 13:14:49.250 146 12173.02 33.67 55326.20 88888.00 2007-05-26 13:14:49.375 146 12172.98 33.67 55326.22 88888.00 2007-05-26 13:14:49.500 146 12173.05 33.62 55326.28 88888.00 2007-05-26 13:14:49.625 146 12173.10 33.52 55326.30 88888.00 2007-05-26 13:14:49.750 146 12173.15 33.42 55326.35 88888.00 2007-05-26 13:14:49.875 146 12173.17 33.45 55326.40 88888.00 2007-05-26 13:14:50.000 146 12173.10 33.42 55326.45 88888.00 2007-05-26 13:14:50.125 146 12173.00 33.33 55326.50 88888.00 2007-05-26 13:14:50.250 146 12173.05 33.25 55326.53 88888.00 2007-05-26 13:14:50.375 146 12173.02 33.25 55326.57 88888.00 2007-05-26 13:14:50.500 146 12173.02 33.25 55326.62 88888.00 2007-05-26 13:14:50.625 146 12173.00 33.30 55326.68 88888.00 2007-05-26 13:14:50.750 146 12172.92 33.25 55326.62 88888.00 2007-05-26 13:14:50.875 146 12172.75 33.17 55326.68 88888.00 2007-05-26 13:14:51.000 146 12172.65 33.17 55326.70 88888.00 2007-05-26 13:14:51.125 146 12172.55 33.20 55326.75 88888.00 2007-05-26 13:14:51.250 146 12172.50 33.23 55326.80 88888.00 2007-05-26 13:14:51.375 146 12172.45 33.25 55326.82 88888.00 2007-05-26 13:14:51.500 146 12172.40 33.38 55326.82 88888.00 2007-05-26 13:14:51.625 146 12172.33 33.52 55326.88 88888.00 2007-05-26 13:14:51.750 146 12172.27 33.60 55326.90 88888.00 2007-05-26 13:14:51.875 146 12172.23 33.67 55326.93 88888.00 2007-05-26 13:14:52.000 146 12172.12 33.83 55326.95 88888.00 2007-05-26 13:14:52.125 146 12172.02 33.98 55326.93 88888.00 2007-05-26 13:14:52.250 146 12171.92 34.15 55326.95 88888.00 2007-05-26 13:14:52.375 146 12171.92 34.30 55326.95 88888.00 2007-05-26 13:14:52.500 146 12171.88 34.45 55326.95 88888.00 2007-05-26 13:14:52.625 146 12171.83 34.55 55326.93 88888.00 2007-05-26 13:14:52.750 146 12171.77 34.70 55326.95 88888.00 2007-05-26 13:14:52.875 146 12171.73 34.85 55326.97 88888.00 2007-05-26 13:14:53.000 146 12171.67 34.95 55326.97 88888.00 2007-05-26 13:14:53.125 146 12171.65 35.10 55326.97 88888.00 2007-05-26 13:14:53.250 146 12171.62 35.30 55327.00 88888.00 2007-05-26 13:14:53.375 146 12171.62 35.48 55326.97 88888.00 2007-05-26 13:14:53.500 146 12171.60 35.65 55326.95 88888.00 2007-05-26 13:14:53.625 146 12171.58 35.77 55326.90 88888.00 2007-05-26 13:14:53.750 146 12171.62 35.95 55326.90 88888.00 2007-05-26 13:14:53.875 146 12171.65 36.10 55326.90 88888.00 2007-05-26 13:14:54.000 146 12171.65 36.27 55326.88 88888.00 2007-05-26 13:14:54.125 146 12171.60 36.45 55326.88 88888.00 2007-05-26 13:14:54.250 146 12171.58 36.60 55326.85 88888.00 2007-05-26 13:14:54.375 146 12171.60 36.75 55326.82 88888.00 2007-05-26 13:14:54.500 146 12171.62 36.95 55326.78 88888.00 2007-05-26 13:14:54.625 146 12171.62 37.20 55326.80 88888.00 2007-05-26 13:14:54.750 146 12171.73 37.42 55326.85 88888.00 2007-05-26 13:14:54.875 146 12171.77 37.65 55326.85 88888.00 2007-05-26 13:14:55.000 146 12171.75 37.73 55326.85 88888.00 2007-05-26 13:14:55.125 146 12171.62 37.77 55326.82 88888.00 2007-05-26 13:14:55.250 146 12171.62 37.90 55326.80 88888.00 2007-05-26 13:14:55.375 146 12171.75 38.00 55326.80 88888.00 2007-05-26 13:14:55.500 146 12171.77 38.05 55326.80 88888.00 2007-05-26 13:14:55.625 146 12171.73 38.10 55326.80 88888.00 2007-05-26 13:14:55.750 146 12171.67 38.17 55326.80 88888.00 2007-05-26 13:14:55.875 146 12171.75 38.23 55326.80 88888.00 2007-05-26 13:14:56.000 146 12171.80 38.27 55326.80 88888.00 2007-05-26 13:14:56.125 146 12171.83 38.25 55326.85 88888.00 2007-05-26 13:14:56.250 146 12171.67 38.12 55326.85 88888.00 2007-05-26 13:14:56.375 146 12171.73 38.12 55326.82 88888.00 2007-05-26 13:14:56.500 146 12171.83 38.23 55326.90 88888.00 2007-05-26 13:14:56.625 146 12171.83 38.17 55326.88 88888.00 2007-05-26 13:14:56.750 146 12171.77 38.10 55326.85 88888.00 2007-05-26 13:14:56.875 146 12171.83 38.00 55326.88 88888.00 2007-05-26 13:14:57.000 146 12171.88 37.98 55326.88 88888.00 2007-05-26 13:14:57.125 146 12171.92 37.95 55326.88 88888.00 2007-05-26 13:14:57.250 146 12171.90 37.90 55326.93 88888.00 2007-05-26 13:14:57.375 146 12171.95 37.90 55326.95 88888.00 2007-05-26 13:14:57.500 146 12172.00 37.85 55326.97 88888.00 2007-05-26 13:14:57.625 146 12172.00 37.77 55327.00 88888.00 2007-05-26 13:14:57.750 146 12172.08 37.73 55327.00 88888.00 2007-05-26 13:14:57.875 146 12172.17 37.73 55327.03 88888.00 2007-05-26 13:14:58.000 146 12172.20 37.65 55327.03 88888.00 2007-05-26 13:14:58.125 146 12172.15 37.60 55327.03 88888.00 2007-05-26 13:14:58.250 146 12172.08 37.58 55327.05 88888.00 2007-05-26 13:14:58.375 146 12172.12 37.58 55327.10 88888.00 2007-05-26 13:14:58.500 146 12172.23 37.65 55327.15 88888.00 2007-05-26 13:14:58.625 146 12172.15 37.65 55327.18 88888.00 2007-05-26 13:14:58.750 146 12172.08 37.55 55327.18 88888.00 2007-05-26 13:14:58.875 146 12172.05 37.55 55327.15 88888.00 2007-05-26 13:14:59.000 146 12172.00 37.58 55327.15 88888.00 2007-05-26 13:14:59.125 146 12171.92 37.52 55327.20 88888.00 2007-05-26 13:14:59.250 146 12171.83 37.48 55327.22 88888.00 2007-05-26 13:14:59.375 146 12171.70 37.48 55327.25 88888.00 2007-05-26 13:14:59.500 146 12171.58 37.40 55327.28 88888.00 2007-05-26 13:14:59.625 146 12171.48 37.38 55327.30 88888.00 2007-05-26 13:14:59.750 146 12171.40 37.33 55327.35 88888.00 2007-05-26 13:14:59.875 146 12171.25 37.25 55327.43 88888.00 2007-05-26 13:15:00.000 146 12171.20 37.23 55327.45 88888.00 2007-05-26 13:15:00.125 146 12171.12 37.23 55327.53 88888.00 2007-05-26 13:15:00.250 146 12171.02 37.17 55327.57 88888.00 2007-05-26 13:15:00.375 146 12170.90 37.17 55327.62 88888.00 2007-05-26 13:15:00.500 146 12170.80 37.10 55327.65 88888.00 2007-05-26 13:15:00.625 146 12170.70 37.05 55327.70 88888.00 2007-05-26 13:15:00.750 146 12170.60 37.02 55327.75 88888.00 2007-05-26 13:15:00.875 146 12170.48 36.95 55327.78 88888.00 2007-05-26 13:15:01.000 146 12170.45 36.90 55327.82 88888.00 2007-05-26 13:15:01.125 146 12170.38 36.85 55327.88 88888.00 2007-05-26 13:15:01.250 146 12170.23 36.83 55327.88 88888.00 2007-05-26 13:15:01.375 146 12170.15 36.80 55327.88 88888.00 2007-05-26 13:15:01.500 146 12170.10 36.75 55327.90 88888.00 2007-05-26 13:15:01.625 146 12170.12 36.73 55327.95 88888.00 2007-05-26 13:15:01.750 146 12170.12 36.80 55328.03 88888.00 2007-05-26 13:15:01.875 146 12170.05 36.77 55328.03 88888.00 2007-05-26 13:15:02.000 146 12169.90 36.67 55328.00 88888.00 2007-05-26 13:15:02.125 146 12169.77 36.65 55328.03 88888.00 2007-05-26 13:15:02.250 146 12169.75 36.62 55328.03 88888.00 2007-05-26 13:15:02.375 146 12169.75 36.62 55328.05 88888.00 2007-05-26 13:15:02.500 146 12169.67 36.52 55328.07 88888.00 2007-05-26 13:15:02.625 146 12169.58 36.45 55328.07 88888.00 2007-05-26 13:15:02.750 146 12169.60 36.35 55328.07 88888.00 2007-05-26 13:15:02.875 146 12169.73 36.27 55328.10 88888.00 2007-05-26 13:15:03.000 146 12169.77 36.15 55328.07 88888.00 2007-05-26 13:15:03.125 146 12169.85 36.05 55328.07 88888.00 2007-05-26 13:15:03.250 146 12169.95 35.98 55328.07 88888.00 2007-05-26 13:15:03.375 146 12170.08 35.88 55328.07 88888.00 2007-05-26 13:15:03.500 146 12170.30 35.90 55328.05 88888.00 2007-05-26 13:15:03.625 146 12170.38 35.88 55328.05 88888.00 2007-05-26 13:15:03.750 146 12170.45 35.77 55328.03 88888.00 2007-05-26 13:15:03.875 146 12170.58 35.73 55328.03 88888.00 2007-05-26 13:15:04.000 146 12170.70 35.65 55328.00 88888.00 2007-05-26 13:15:04.125 146 12170.88 35.58 55328.00 88888.00 2007-05-26 13:15:04.250 146 12171.08 35.52 55328.03 88888.00 2007-05-26 13:15:04.375 146 12171.17 35.55 55328.03 88888.00 2007-05-26 13:15:04.500 146 12171.20 35.52 55328.03 88888.00 2007-05-26 13:15:04.625 146 12171.30 35.50 55328.03 88888.00 2007-05-26 13:15:04.750 146 12171.42 35.50 55328.03 88888.00 2007-05-26 13:15:04.875 146 12171.60 35.48 55328.05 88888.00 2007-05-26 13:15:05.000 146 12171.73 35.48 55328.07 88888.00 2007-05-26 13:15:05.125 146 12171.80 35.58 55328.10 88888.00 2007-05-26 13:15:05.250 146 12172.00 35.60 55328.10 88888.00 2007-05-26 13:15:05.375 146 12172.10 35.62 55328.10 88888.00 2007-05-26 13:15:05.500 146 12172.10 35.65 55328.10 88888.00 2007-05-26 13:15:05.625 146 12172.23 35.70 55328.12 88888.00 2007-05-26 13:15:05.750 146 12172.30 35.75 55328.12 88888.00 2007-05-26 13:15:05.875 146 12172.45 35.80 55328.15 88888.00 2007-05-26 13:15:06.000 146 12172.58 35.83 55328.12 88888.00 2007-05-26 13:15:06.125 146 12172.55 35.85 55328.15 88888.00 2007-05-26 13:15:06.250 146 12172.52 35.90 55328.15 88888.00 2007-05-26 13:15:06.375 146 12172.65 36.00 55328.20 88888.00 2007-05-26 13:15:06.500 146 12172.75 36.10 55328.22 88888.00 2007-05-26 13:15:06.625 146 12172.83 36.10 55328.25 88888.00 2007-05-26 13:15:06.750 146 12172.90 36.17 55328.22 88888.00 2007-05-26 13:15:06.875 146 12173.00 36.23 55328.28 88888.00 2007-05-26 13:15:07.000 146 12173.10 36.30 55328.28 88888.00 2007-05-26 13:15:07.125 146 12173.12 36.40 55328.28 88888.00 2007-05-26 13:15:07.250 146 12173.10 36.48 55328.30 88888.00 2007-05-26 13:15:07.375 146 12173.17 36.50 55328.25 88888.00 2007-05-26 13:15:07.500 146 12173.25 36.58 55328.30 88888.00 2007-05-26 13:15:07.625 146 12173.30 36.73 55328.32 88888.00 2007-05-26 13:15:07.750 146 12173.35 36.77 55328.30 88888.00 2007-05-26 13:15:07.875 146 12173.30 36.83 55328.25 88888.00 2007-05-26 13:15:08.000 146 12173.35 36.92 55328.25 88888.00 2007-05-26 13:15:08.125 146 12173.38 37.00 55328.25 88888.00 2007-05-26 13:15:08.250 146 12173.33 37.02 55328.25 88888.00 2007-05-26 13:15:08.375 146 12173.25 37.12 55328.22 88888.00 2007-05-26 13:15:08.500 146 12173.20 37.23 55328.22 88888.00 2007-05-26 13:15:08.625 146 12173.27 37.27 55328.25 88888.00 2007-05-26 13:15:08.750 146 12173.42 37.40 55328.22 88888.00 2007-05-26 13:15:08.875 146 12173.45 37.45 55328.18 88888.00 2007-05-26 13:15:09.000 146 12173.42 37.50 55328.12 88888.00 2007-05-26 13:15:09.125 146 12173.40 37.58 55328.15 88888.00 2007-05-26 13:15:09.250 146 12173.40 37.73 55328.12 88888.00 2007-05-26 13:15:09.375 146 12173.48 37.83 55328.10 88888.00 2007-05-26 13:15:09.500 146 12173.58 37.95 55328.10 88888.00 2007-05-26 13:15:09.625 146 12173.75 38.10 55328.07 88888.00 2007-05-26 13:15:09.750 146 12173.80 38.23 55328.05 88888.00 2007-05-26 13:15:09.875 146 12173.85 38.30 55328.03 88888.00 2007-05-26 13:15:10.000 146 12174.00 38.40 55327.97 88888.00 2007-05-26 13:15:10.125 146 12174.15 38.58 55327.95 88888.00 2007-05-26 13:15:10.250 146 12174.17 38.67 55327.93 88888.00 2007-05-26 13:15:10.375 146 12174.25 38.80 55327.90 88888.00 2007-05-26 13:15:10.500 146 12174.38 38.92 55327.88 88888.00 2007-05-26 13:15:10.625 146 12174.55 39.10 55327.85 88888.00 2007-05-26 13:15:10.750 146 12174.62 39.23 55327.80 88888.00 2007-05-26 13:15:10.875 146 12174.67 39.33 55327.75 88888.00 2007-05-26 13:15:11.000 146 12174.67 39.33 55327.70 88888.00 2007-05-26 13:15:11.125 146 12174.75 39.40 55327.65 88888.00 2007-05-26 13:15:11.250 146 12174.83 39.52 55327.65 88888.00 2007-05-26 13:15:11.375 146 12174.85 39.58 55327.60 88888.00 2007-05-26 13:15:11.500 146 12174.88 39.62 55327.57 88888.00 2007-05-26 13:15:11.625 146 12174.92 39.77 55327.57 88888.00 2007-05-26 13:15:11.750 146 12174.95 39.77 55327.53 88888.00 2007-05-26 13:15:11.875 146 12174.98 39.83 55327.53 88888.00 2007-05-26 13:15:12.000 146 12175.00 39.83 55327.47 88888.00 2007-05-26 13:15:12.125 146 12175.12 39.85 55327.45 88888.00 2007-05-26 13:15:12.250 146 12175.10 39.90 55327.40 88888.00 2007-05-26 13:15:12.375 146 12175.17 39.90 55327.38 88888.00 2007-05-26 13:15:12.500 146 12175.20 39.88 55327.35 88888.00 2007-05-26 13:15:12.625 146 12175.33 39.85 55327.32 88888.00 2007-05-26 13:15:12.750 146 12175.42 39.90 55327.32 88888.00 2007-05-26 13:15:12.875 146 12175.42 39.90 55327.30 88888.00 2007-05-26 13:15:13.000 146 12175.40 39.85 55327.30 88888.00 2007-05-26 13:15:13.125 146 12175.50 39.83 55327.28 88888.00 2007-05-26 13:15:13.250 146 12175.60 39.73 55327.25 88888.00 2007-05-26 13:15:13.375 146 12175.70 39.75 55327.22 88888.00 2007-05-26 13:15:13.500 146 12175.77 39.75 55327.18 88888.00 2007-05-26 13:15:13.625 146 12175.83 39.75 55327.15 88888.00 2007-05-26 13:15:13.750 146 12175.85 39.77 55327.15 88888.00 2007-05-26 13:15:13.875 146 12175.95 39.83 55327.12 88888.00 2007-05-26 13:15:14.000 146 12176.00 39.73 55327.10 88888.00 2007-05-26 13:15:14.125 146 12176.00 39.73 55327.10 88888.00 2007-05-26 13:15:14.250 146 12175.98 39.75 55327.03 88888.00 2007-05-26 13:15:14.375 146 12176.00 39.77 55327.00 88888.00 2007-05-26 13:15:14.500 146 12176.05 39.88 55327.03 88888.00 2007-05-26 13:15:14.625 146 12175.95 39.98 55327.03 88888.00 2007-05-26 13:15:14.750 146 12175.83 40.02 55327.03 88888.00 2007-05-26 13:15:14.875 146 12175.77 40.10 55326.97 88888.00 2007-05-26 13:15:15.000 146 12175.88 40.17 55326.95 88888.00 2007-05-26 13:15:15.125 146 12175.85 40.25 55326.93 88888.00 2007-05-26 13:15:15.250 146 12175.85 40.27 55326.88 88888.00 2007-05-26 13:15:15.375 146 12175.95 40.33 55326.85 88888.00 2007-05-26 13:15:15.500 146 12175.92 40.42 55326.82 88888.00 2007-05-26 13:15:15.625 146 12175.98 40.48 55326.78 88888.00 2007-05-26 13:15:15.750 146 12176.10 40.52 55326.75 88888.00 2007-05-26 13:15:15.875 146 12176.12 40.52 55326.72 88888.00 2007-05-26 13:15:16.000 146 12176.17 40.52 55326.68 88888.00 2007-05-26 13:15:16.125 146 12176.23 40.60 55326.62 88888.00 2007-05-26 13:15:16.250 146 12176.27 40.73 55326.60 88888.00 2007-05-26 13:15:16.375 146 12176.35 40.75 55326.55 88888.00 2007-05-26 13:15:16.500 146 12176.40 40.80 55326.53 88888.00 2007-05-26 13:15:16.625 146 12176.45 40.80 55326.55 88888.00 2007-05-26 13:15:16.750 146 12176.45 40.80 55326.50 88888.00 2007-05-26 13:15:16.875 146 12176.48 40.90 55326.45 88888.00 2007-05-26 13:15:17.000 146 12176.50 40.98 55326.45 88888.00 2007-05-26 13:15:17.125 146 12176.50 41.02 55326.40 88888.00 2007-05-26 13:15:17.250 146 12176.55 41.15 55326.40 88888.00 2007-05-26 13:15:17.375 146 12176.70 41.25 55326.40 88888.00 2007-05-26 13:15:17.500 146 12176.77 41.35 55326.38 88888.00 2007-05-26 13:15:17.625 146 12176.73 41.35 55326.38 88888.00 2007-05-26 13:15:17.750 146 12176.67 41.38 55326.35 88888.00 2007-05-26 13:15:17.875 146 12176.75 41.42 55326.35 88888.00 2007-05-26 13:15:18.000 146 12176.80 41.52 55326.35 88888.00 2007-05-26 13:15:18.125 146 12176.75 41.55 55326.30 88888.00 2007-05-26 13:15:18.250 146 12176.70 41.60 55326.28 88888.00 2007-05-26 13:15:18.375 146 12176.73 41.70 55326.30 88888.00 2007-05-26 13:15:18.500 146 12176.67 41.77 55326.30 88888.00 2007-05-26 13:15:18.625 146 12176.65 41.83 55326.25 88888.00 2007-05-26 13:15:18.750 146 12176.60 41.88 55326.22 88888.00 2007-05-26 13:15:18.875 146 12176.60 41.98 55326.22 88888.00 2007-05-26 13:15:19.000 146 12176.55 42.00 55326.20 88888.00 2007-05-26 13:15:19.125 146 12176.55 42.08 55326.22 88888.00 2007-05-26 13:15:19.250 146 12176.48 42.15 55326.18 88888.00 2007-05-26 13:15:19.375 146 12176.48 42.23 55326.20 88888.00 2007-05-26 13:15:19.500 146 12176.48 42.33 55326.28 88888.00 2007-05-26 13:15:19.625 146 12176.38 42.35 55326.22 88888.00 2007-05-26 13:15:19.750 146 12176.20 42.35 55326.22 88888.00 2007-05-26 13:15:19.875 146 12176.10 42.38 55326.25 88888.00 2007-05-26 13:15:20.000 146 12176.15 42.48 55326.22 88888.00 2007-05-26 13:15:20.125 146 12176.10 42.48 55326.25 88888.00 2007-05-26 13:15:20.250 146 12175.98 42.40 55326.25 88888.00 2007-05-26 13:15:20.375 146 12175.90 42.38 55326.25 88888.00 2007-05-26 13:15:20.500 146 12175.80 42.40 55326.28 88888.00 2007-05-26 13:15:20.625 146 12175.73 42.40 55326.28 88888.00 2007-05-26 13:15:20.750 146 12175.73 42.38 55326.30 88888.00 2007-05-26 13:15:20.875 146 12175.70 42.38 55326.30 88888.00 2007-05-26 13:15:21.000 146 12175.62 42.30 55326.32 88888.00 2007-05-26 13:15:21.125 146 12175.62 42.30 55326.35 88888.00 2007-05-26 13:15:21.250 146 12175.58 42.23 55326.40 88888.00 2007-05-26 13:15:21.375 146 12175.60 42.17 55326.40 88888.00 2007-05-26 13:15:21.500 146 12175.52 42.08 55326.40 88888.00 2007-05-26 13:15:21.625 146 12175.50 41.95 55326.38 88888.00 2007-05-26 13:15:21.750 146 12175.50 41.88 55326.40 88888.00 2007-05-26 13:15:21.875 146 12175.50 41.90 55326.43 88888.00 2007-05-26 13:15:22.000 146 12175.50 41.85 55326.43 88888.00 2007-05-26 13:15:22.125 146 12175.52 41.77 55326.43 88888.00 2007-05-26 13:15:22.250 146 12175.52 41.65 55326.45 88888.00 2007-05-26 13:15:22.375 146 12175.55 41.62 55326.50 88888.00 2007-05-26 13:15:22.500 146 12175.58 41.58 55326.47 88888.00 2007-05-26 13:15:22.625 146 12175.48 41.50 55326.47 88888.00 2007-05-26 13:15:22.750 146 12175.62 41.40 55326.50 88888.00 2007-05-26 13:15:22.875 146 12175.67 41.35 55326.50 88888.00 2007-05-26 13:15:23.000 146 12175.73 41.35 55326.50 88888.00 2007-05-26 13:15:23.125 146 12175.70 41.35 55326.53 88888.00 2007-05-26 13:15:23.250 146 12175.67 41.35 55326.53 88888.00 2007-05-26 13:15:23.375 146 12175.67 41.35 55326.55 88888.00 2007-05-26 13:15:23.500 146 12175.67 41.42 55326.55 88888.00 2007-05-26 13:15:23.625 146 12175.67 41.48 55326.53 88888.00 2007-05-26 13:15:23.750 146 12175.60 41.60 55326.53 88888.00 2007-05-26 13:15:23.875 146 12175.55 41.67 55326.53 88888.00 2007-05-26 13:15:24.000 146 12175.55 41.77 55326.55 88888.00 2007-05-26 13:15:24.125 146 12175.52 41.90 55326.55 88888.00 2007-05-26 13:15:24.250 146 12175.42 42.00 55326.55 88888.00 2007-05-26 13:15:24.375 146 12175.33 42.08 55326.55 88888.00 2007-05-26 13:15:24.500 146 12175.33 42.17 55326.53 88888.00 2007-05-26 13:15:24.625 146 12175.35 42.33 55326.45 88888.00 2007-05-26 13:15:24.750 146 12175.27 42.40 55326.45 88888.00 2007-05-26 13:15:24.875 146 12175.17 42.50 55326.47 88888.00 2007-05-26 13:15:25.000 146 12175.20 42.55 55326.43 88888.00 2007-05-26 13:15:25.125 146 12175.27 42.67 55326.43 88888.00 2007-05-26 13:15:25.250 146 12175.33 42.73 55326.38 88888.00 2007-05-26 13:15:25.375 146 12175.33 42.65 55326.35 88888.00 2007-05-26 13:15:25.500 146 12175.27 42.55 55326.32 88888.00 2007-05-26 13:15:25.625 146 12175.23 42.50 55326.32 88888.00 2007-05-26 13:15:25.750 146 12175.33 42.52 55326.32 88888.00 2007-05-26 13:15:25.875 146 12175.42 42.45 55326.32 88888.00 2007-05-26 13:15:26.000 146 12175.50 42.35 55326.25 88888.00 2007-05-26 13:15:26.125 146 12175.50 42.17 55326.25 88888.00 2007-05-26 13:15:26.250 146 12175.50 42.05 55326.28 88888.00 2007-05-26 13:15:26.375 146 12175.55 42.02 55326.28 88888.00 2007-05-26 13:15:26.500 146 12175.50 41.98 55326.28 88888.00 2007-05-26 13:15:26.625 146 12175.50 41.88 55326.28 88888.00 2007-05-26 13:15:26.750 146 12175.45 41.70 55326.25 88888.00 2007-05-26 13:15:26.875 146 12175.42 41.62 55326.25 88888.00 2007-05-26 13:15:27.000 146 12175.55 41.55 55326.22 88888.00 2007-05-26 13:15:27.125 146 12175.65 41.45 55326.28 88888.00 2007-05-26 13:15:27.250 146 12175.65 41.42 55326.35 88888.00 2007-05-26 13:15:27.375 146 12175.65 41.38 55326.35 88888.00 2007-05-26 13:15:27.500 146 12175.70 41.33 55326.38 88888.00 2007-05-26 13:15:27.625 146 12175.70 41.35 55326.38 88888.00 2007-05-26 13:15:27.750 146 12175.70 41.38 55326.40 88888.00 2007-05-26 13:15:27.875 146 12175.73 41.30 55326.38 88888.00 2007-05-26 13:15:28.000 146 12175.80 41.25 55326.40 88888.00 2007-05-26 13:15:28.125 146 12175.88 41.25 55326.43 88888.00 2007-05-26 13:15:28.250 146 12175.90 41.25 55326.47 88888.00 2007-05-26 13:15:28.375 146 12175.92 41.25 55326.47 88888.00 2007-05-26 13:15:28.500 146 12175.92 41.30 55326.47 88888.00 2007-05-26 13:15:28.625 146 12175.90 41.27 55326.47 88888.00 2007-05-26 13:15:28.750 146 12175.95 41.33 55326.47 88888.00 2007-05-26 13:15:28.875 146 12176.00 41.40 55326.50 88888.00 2007-05-26 13:15:29.000 146 12176.08 41.45 55326.50 88888.00 2007-05-26 13:15:29.125 146 12176.08 41.52 55326.53 88888.00 2007-05-26 13:15:29.250 146 12176.00 41.62 55326.55 88888.00 2007-05-26 13:15:29.375 146 12176.00 41.75 55326.53 88888.00 2007-05-26 13:15:29.500 146 12175.92 41.88 55326.55 88888.00 2007-05-26 13:15:29.625 146 12175.92 42.05 55326.60 88888.00 2007-05-26 13:15:29.750 146 12175.80 42.17 55326.60 88888.00 2007-05-26 13:15:29.875 146 12175.75 42.38 55326.60 88888.00 2007-05-26 13:15:30.000 146 12175.75 42.48 55326.60 88888.00 2007-05-26 13:15:30.125 146 12175.65 42.60 55326.60 88888.00 2007-05-26 13:15:30.250 146 12175.50 42.77 55326.62 88888.00 2007-05-26 13:15:30.375 146 12175.42 42.95 55326.62 88888.00 2007-05-26 13:15:30.500 146 12175.30 43.08 55326.60 88888.00 2007-05-26 13:15:30.625 146 12175.27 43.20 55326.60 88888.00 2007-05-26 13:15:30.750 146 12175.25 43.35 55326.62 88888.00 2007-05-26 13:15:30.875 146 12175.17 43.52 55326.62 88888.00 2007-05-26 13:15:31.000 146 12175.17 43.70 55326.68 88888.00 2007-05-26 13:15:31.125 146 12175.17 43.80 55326.68 88888.00 2007-05-26 13:15:31.250 146 12175.02 43.88 55326.65 88888.00 2007-05-26 13:15:31.375 146 12174.98 43.95 55326.65 88888.00 2007-05-26 13:15:31.500 146 12174.95 44.05 55326.65 88888.00 2007-05-26 13:15:31.625 146 12174.80 44.08 55326.57 88888.00 2007-05-26 13:15:31.750 146 12174.75 44.17 55326.57 88888.00 2007-05-26 13:15:31.875 146 12174.70 44.30 55326.62 88888.00 2007-05-26 13:15:32.000 146 12174.62 44.42 55326.62 88888.00 2007-05-26 13:15:32.125 146 12174.55 44.50 55326.62 88888.00 2007-05-26 13:15:32.250 146 12174.48 44.70 55326.65 88888.00 2007-05-26 13:15:32.375 146 12174.48 44.77 55326.62 88888.00 2007-05-26 13:15:32.500 146 12174.38 44.77 55326.62 88888.00 2007-05-26 13:15:32.625 146 12174.33 44.83 55326.55 88888.00 2007-05-26 13:15:32.750 146 12174.23 44.88 55326.55 88888.00 2007-05-26 13:15:32.875 146 12174.15 44.92 55326.57 88888.00 2007-05-26 13:15:33.000 146 12174.15 45.02 55326.57 88888.00 2007-05-26 13:15:33.125 146 12174.10 45.05 55326.57 88888.00 2007-05-26 13:15:33.250 146 12174.02 45.00 55326.57 88888.00 2007-05-26 13:15:33.375 146 12174.00 45.02 55326.60 88888.00 2007-05-26 13:15:33.500 146 12174.02 45.15 55326.65 88888.00 2007-05-26 13:15:33.625 146 12174.00 45.10 55326.62 88888.00 2007-05-26 13:15:33.750 146 12173.90 44.95 55326.55 88888.00 2007-05-26 13:15:33.875 146 12173.80 44.90 55326.55 88888.00 2007-05-26 13:15:34.000 146 12173.83 44.90 55326.57 88888.00 2007-05-26 13:15:34.125 146 12173.83 44.85 55326.62 88888.00 2007-05-26 13:15:34.250 146 12173.77 44.73 55326.60 88888.00 2007-05-26 13:15:34.375 146 12173.77 44.67 55326.60 88888.00 2007-05-26 13:15:34.500 146 12173.77 44.62 55326.62 88888.00 2007-05-26 13:15:34.625 146 12173.77 44.58 55326.62 88888.00 2007-05-26 13:15:34.750 146 12173.83 44.52 55326.65 88888.00 2007-05-26 13:15:34.875 146 12173.80 44.45 55326.68 88888.00 2007-05-26 13:15:35.000 146 12173.67 44.35 55326.68 88888.00 2007-05-26 13:15:35.125 146 12173.62 44.30 55326.68 88888.00 2007-05-26 13:15:35.250 146 12173.60 44.30 55326.70 88888.00 2007-05-26 13:15:35.375 146 12173.65 44.33 55326.70 88888.00 2007-05-26 13:15:35.500 146 12173.62 44.33 55326.75 88888.00 2007-05-26 13:15:35.625 146 12173.60 44.40 55326.80 88888.00 2007-05-26 13:15:35.750 146 12173.52 44.45 55326.82 88888.00 2007-05-26 13:15:35.875 146 12173.45 44.48 55326.85 88888.00 2007-05-26 13:15:36.000 146 12173.30 44.48 55326.82 88888.00 2007-05-26 13:15:36.125 146 12173.15 44.50 55326.85 88888.00 2007-05-26 13:15:36.250 146 12173.02 44.65 55326.88 88888.00 2007-05-26 13:15:36.375 146 12173.00 44.83 55326.93 88888.00 2007-05-26 13:15:36.500 146 12173.00 44.92 55326.95 88888.00 2007-05-26 13:15:36.625 146 12172.95 45.02 55327.00 88888.00 2007-05-26 13:15:36.750 146 12172.88 45.15 55326.97 88888.00 2007-05-26 13:15:36.875 146 12172.77 45.27 55327.03 88888.00 2007-05-26 13:15:37.000 146 12172.67 45.38 55327.05 88888.00 2007-05-26 13:15:37.125 146 12172.65 45.50 55327.10 88888.00 2007-05-26 13:15:37.250 146 12172.65 45.58 55327.07 88888.00 2007-05-26 13:15:37.375 146 12172.62 45.67 55327.10 88888.00 2007-05-26 13:15:37.500 146 12172.52 45.75 55327.12 88888.00 2007-05-26 13:15:37.625 146 12172.62 45.92 55327.18 88888.00 2007-05-26 13:15:37.750 146 12172.62 45.98 55327.20 88888.00 2007-05-26 13:15:37.875 146 12172.50 45.95 55327.20 88888.00 2007-05-26 13:15:38.000 146 12172.42 46.02 55327.22 88888.00 2007-05-26 13:15:38.125 146 12172.38 46.12 55327.25 88888.00 2007-05-26 13:15:38.250 146 12172.30 46.20 55327.25 88888.00 2007-05-26 13:15:38.375 146 12172.15 46.20 55327.25 88888.00 2007-05-26 13:15:38.500 146 12172.15 46.25 55327.28 88888.00 2007-05-26 13:15:38.625 146 12172.15 46.40 55327.35 88888.00 2007-05-26 13:15:38.750 146 12172.10 46.50 55327.40 88888.00 2007-05-26 13:15:38.875 146 12171.98 46.52 55327.38 88888.00 2007-05-26 13:15:39.000 146 12171.80 46.55 55327.35 88888.00 2007-05-26 13:15:39.125 146 12171.70 46.70 55327.43 88888.00 2007-05-26 13:15:39.250 146 12171.60 46.85 55327.47 88888.00 2007-05-26 13:15:39.375 146 12171.50 46.95 55327.43 88888.00 2007-05-26 13:15:39.500 146 12171.42 47.10 55327.43 88888.00 2007-05-26 13:15:39.625 146 12171.50 47.25 55327.43 88888.00 2007-05-26 13:15:39.750 146 12171.45 47.30 55327.40 88888.00 2007-05-26 13:15:39.875 146 12171.38 47.38 55327.40 88888.00 2007-05-26 13:15:40.000 146 12171.35 47.48 55327.40 88888.00 2007-05-26 13:15:40.125 146 12171.33 47.62 55327.43 88888.00 2007-05-26 13:15:40.250 146 12171.27 47.62 55327.43 88888.00 2007-05-26 13:15:40.375 146 12171.27 47.62 55327.43 88888.00 2007-05-26 13:15:40.500 146 12171.27 47.70 55327.45 88888.00 2007-05-26 13:15:40.625 146 12171.30 47.73 55327.45 88888.00 2007-05-26 13:15:40.750 146 12171.27 47.67 55327.45 88888.00 2007-05-26 13:15:40.875 146 12171.35 47.67 55327.45 88888.00 2007-05-26 13:15:41.000 146 12171.42 47.55 55327.45 88888.00 2007-05-26 13:15:41.125 146 12171.42 47.40 55327.45 88888.00 2007-05-26 13:15:41.250 146 12171.38 47.27 55327.45 88888.00 2007-05-26 13:15:41.375 146 12171.45 47.20 55327.45 88888.00 2007-05-26 13:15:41.500 146 12171.48 47.05 55327.50 88888.00 2007-05-26 13:15:41.625 146 12171.48 46.88 55327.50 88888.00 2007-05-26 13:15:41.750 146 12171.55 46.73 55327.57 88888.00 2007-05-26 13:15:41.875 146 12171.58 46.45 55327.55 88888.00 2007-05-26 13:15:42.000 146 12171.62 46.27 55327.55 88888.00 2007-05-26 13:15:42.125 146 12171.65 46.08 55327.60 88888.00 2007-05-26 13:15:42.250 146 12171.65 45.77 55327.62 88888.00 2007-05-26 13:15:42.375 146 12171.70 45.58 55327.62 88888.00 2007-05-26 13:15:42.500 146 12171.77 45.30 55327.65 88888.00 2007-05-26 13:15:42.625 146 12171.88 45.10 55327.68 88888.00 2007-05-26 13:15:42.750 146 12171.90 44.85 55327.70 88888.00 2007-05-26 13:15:42.875 146 12171.92 44.62 55327.72 88888.00 2007-05-26 13:15:43.000 146 12172.00 44.35 55327.75 88888.00 2007-05-26 13:15:43.125 146 12172.05 44.15 55327.78 88888.00 2007-05-26 13:15:43.250 146 12172.23 43.98 55327.82 88888.00 2007-05-26 13:15:43.375 146 12172.30 43.85 55327.88 88888.00 2007-05-26 13:15:43.500 146 12172.42 43.67 55327.95 88888.00 2007-05-26 13:15:43.625 146 12172.42 43.42 55327.95 88888.00 2007-05-26 13:15:43.750 146 12172.45 43.25 55327.97 88888.00 2007-05-26 13:15:43.875 146 12172.52 43.15 55327.97 88888.00 2007-05-26 13:15:44.000 146 12172.62 43.05 55328.00 88888.00 2007-05-26 13:15:44.125 146 12172.70 42.88 55328.03 88888.00 2007-05-26 13:15:44.250 146 12172.75 42.77 55328.07 88888.00 2007-05-26 13:15:44.375 146 12172.80 42.77 55328.07 88888.00 2007-05-26 13:15:44.500 146 12172.83 42.70 55328.07 88888.00 2007-05-26 13:15:44.625 146 12172.85 42.67 55328.12 88888.00 2007-05-26 13:15:44.750 146 12172.95 42.67 55328.15 88888.00 2007-05-26 13:15:44.875 146 12173.02 42.70 55328.20 88888.00 2007-05-26 13:15:45.000 146 12173.00 42.75 55328.20 88888.00 2007-05-26 13:15:45.125 146 12173.02 42.83 55328.25 88888.00 2007-05-26 13:15:45.250 146 12173.00 42.95 55328.28 88888.00 2007-05-26 13:15:45.375 146 12172.98 43.08 55328.28 88888.00 2007-05-26 13:15:45.500 146 12172.95 43.23 55328.30 88888.00 2007-05-26 13:15:45.625 146 12172.95 43.30 55328.35 88888.00 2007-05-26 13:15:45.750 146 12172.90 43.50 55328.38 88888.00 2007-05-26 13:15:45.875 146 12172.88 43.73 55328.38 88888.00 2007-05-26 13:15:46.000 146 12172.98 43.92 55328.40 88888.00 2007-05-26 13:15:46.125 146 12172.95 44.10 55328.40 88888.00 2007-05-26 13:15:46.250 146 12172.85 44.23 55328.40 88888.00 2007-05-26 13:15:46.375 146 12172.88 44.40 55328.43 88888.00 2007-05-26 13:15:46.500 146 12172.90 44.62 55328.43 88888.00 2007-05-26 13:15:46.625 146 12172.90 44.80 55328.43 88888.00 2007-05-26 13:15:46.750 146 12172.80 44.92 55328.45 88888.00 2007-05-26 13:15:46.875 146 12172.70 45.02 55328.45 88888.00 2007-05-26 13:15:47.000 146 12172.70 45.17 55328.45 88888.00 2007-05-26 13:15:47.125 146 12172.65 45.33 55328.53 88888.00 2007-05-26 13:15:47.250 146 12172.52 45.55 55328.55 88888.00 2007-05-26 13:15:47.375 146 12172.48 45.67 55328.57 88888.00 2007-05-26 13:15:47.500 146 12172.38 45.80 55328.60 88888.00 2007-05-26 13:15:47.625 146 12172.33 45.95 55328.60 88888.00 2007-05-26 13:15:47.750 146 12172.27 46.08 55328.62 88888.00 2007-05-26 13:15:47.875 146 12172.23 46.17 55328.62 88888.00 2007-05-26 13:15:48.000 146 12172.23 46.30 55328.60 88888.00 2007-05-26 13:15:48.125 146 12172.25 46.48 55328.65 88888.00 2007-05-26 13:15:48.250 146 12172.12 46.52 55328.68 88888.00 2007-05-26 13:15:48.375 146 12172.10 46.50 55328.68 88888.00 2007-05-26 13:15:48.500 146 12172.08 46.55 55328.62 88888.00 2007-05-26 13:15:48.625 146 12172.02 46.58 55328.65 88888.00 2007-05-26 13:15:48.750 146 12172.12 46.70 55328.68 88888.00 2007-05-26 13:15:48.875 146 12172.12 46.75 55328.68 88888.00 2007-05-26 13:15:49.000 146 12172.20 46.75 55328.70 88888.00 2007-05-26 13:15:49.125 146 12172.20 46.73 55328.72 88888.00 2007-05-26 13:15:49.250 146 12172.10 46.65 55328.70 88888.00 2007-05-26 13:15:49.375 146 12172.10 46.65 55328.72 88888.00 2007-05-26 13:15:49.500 146 12172.15 46.65 55328.75 88888.00 2007-05-26 13:15:49.625 146 12172.20 46.65 55328.72 88888.00 2007-05-26 13:15:49.750 146 12172.27 46.67 55328.72 88888.00 2007-05-26 13:15:49.875 146 12172.33 46.75 55328.78 88888.00 2007-05-26 13:15:50.000 146 12172.38 46.70 55328.72 88888.00 2007-05-26 13:15:50.125 146 12172.38 46.65 55328.75 88888.00 2007-05-26 13:15:50.250 146 12172.40 46.65 55328.75 88888.00 2007-05-26 13:15:50.375 146 12172.42 46.65 55328.75 88888.00 2007-05-26 13:15:50.500 146 12172.45 46.65 55328.72 88888.00 2007-05-26 13:15:50.625 146 12172.42 46.62 55328.75 88888.00 2007-05-26 13:15:50.750 146 12172.58 46.65 55328.72 88888.00 2007-05-26 13:15:50.875 146 12172.67 46.60 55328.72 88888.00 2007-05-26 13:15:51.000 146 12172.75 46.62 55328.72 88888.00 2007-05-26 13:15:51.125 146 12172.88 46.65 55328.70 88888.00 2007-05-26 13:15:51.250 146 12172.95 46.67 55328.70 88888.00 2007-05-26 13:15:51.375 146 12173.10 46.73 55328.70 88888.00 2007-05-26 13:15:51.500 146 12173.15 46.75 55328.70 88888.00 2007-05-26 13:15:51.625 146 12173.23 46.75 55328.68 88888.00 2007-05-26 13:15:51.750 146 12173.33 46.75 55328.62 88888.00 2007-05-26 13:15:51.875 146 12173.52 46.75 55328.65 88888.00 2007-05-26 13:15:52.000 146 12173.62 46.88 55328.68 88888.00 2007-05-26 13:15:52.125 146 12173.67 46.85 55328.65 88888.00 2007-05-26 13:15:52.250 146 12173.62 46.77 55328.62 88888.00 2007-05-26 13:15:52.375 146 12173.77 46.75 55328.60 88888.00 2007-05-26 13:15:52.500 146 12173.92 46.80 55328.65 88888.00 2007-05-26 13:15:52.625 146 12174.08 46.80 55328.68 88888.00 2007-05-26 13:15:52.750 146 12174.23 46.80 55328.68 88888.00 2007-05-26 13:15:52.875 146 12174.38 46.77 55328.65 88888.00 2007-05-26 13:15:53.000 146 12174.48 46.80 55328.65 88888.00 2007-05-26 13:15:53.125 146 12174.52 46.75 55328.68 88888.00 2007-05-26 13:15:53.250 146 12174.58 46.67 55328.70 88888.00 2007-05-26 13:15:53.375 146 12174.70 46.67 55328.70 88888.00 2007-05-26 13:15:53.500 146 12174.80 46.67 55328.72 88888.00 2007-05-26 13:15:53.625 146 12174.92 46.62 55328.72 88888.00 2007-05-26 13:15:53.750 146 12175.08 46.65 55328.75 88888.00 2007-05-26 13:15:53.875 146 12175.15 46.65 55328.75 88888.00 2007-05-26 13:15:54.000 146 12175.17 46.55 55328.70 88888.00 2007-05-26 13:15:54.125 146 12175.25 46.48 55328.75 88888.00 2007-05-26 13:15:54.250 146 12175.38 46.45 55328.78 88888.00 2007-05-26 13:15:54.375 146 12175.45 46.42 55328.80 88888.00 2007-05-26 13:15:54.500 146 12175.48 46.48 55328.82 88888.00 2007-05-26 13:15:54.625 146 12175.58 46.45 55328.85 88888.00 2007-05-26 13:15:54.750 146 12175.65 46.35 55328.85 88888.00 2007-05-26 13:15:54.875 146 12175.70 46.27 55328.85 88888.00 2007-05-26 13:15:55.000 146 12175.75 46.25 55328.93 88888.00 2007-05-26 13:15:55.125 146 12175.83 46.27 55329.00 88888.00 2007-05-26 13:15:55.250 146 12175.92 46.23 55329.00 88888.00 2007-05-26 13:15:55.375 146 12176.05 46.25 55329.03 88888.00 2007-05-26 13:15:55.500 146 12176.05 46.23 55329.03 88888.00 2007-05-26 13:15:55.625 146 12175.95 46.12 55329.00 88888.00 2007-05-26 13:15:55.750 146 12175.95 46.15 55329.05 88888.00 2007-05-26 13:15:55.875 146 12176.02 46.20 55329.10 88888.00 2007-05-26 13:15:56.000 146 12176.00 46.25 55329.10 88888.00 2007-05-26 13:15:56.125 146 12176.00 46.25 55329.07 88888.00 2007-05-26 13:15:56.250 146 12176.08 46.27 55329.15 88888.00 2007-05-26 13:15:56.375 146 12176.17 46.27 55329.20 88888.00 2007-05-26 13:15:56.500 146 12176.17 46.27 55329.20 88888.00 2007-05-26 13:15:56.625 146 12176.20 46.27 55329.22 88888.00 2007-05-26 13:15:56.750 146 12176.20 46.27 55329.22 88888.00 2007-05-26 13:15:56.875 146 12176.25 46.25 55329.28 88888.00 2007-05-26 13:15:57.000 146 12176.33 46.25 55329.30 88888.00 2007-05-26 13:15:57.125 146 12176.38 46.25 55329.32 88888.00 2007-05-26 13:15:57.250 146 12176.38 46.27 55329.35 88888.00 2007-05-26 13:15:57.375 146 12176.33 46.27 55329.35 88888.00 2007-05-26 13:15:57.500 146 12176.25 46.23 55329.35 88888.00 2007-05-26 13:15:57.625 146 12176.30 46.20 55329.38 88888.00 2007-05-26 13:15:57.750 146 12176.33 46.17 55329.40 88888.00 2007-05-26 13:15:57.875 146 12176.33 46.20 55329.40 88888.00 2007-05-26 13:15:58.000 146 12176.35 46.25 55329.40 88888.00 2007-05-26 13:15:58.125 146 12176.38 46.27 55329.40 88888.00 2007-05-26 13:15:58.250 146 12176.35 46.35 55329.43 88888.00 2007-05-26 13:15:58.375 146 12176.38 46.42 55329.43 88888.00 2007-05-26 13:15:58.500 146 12176.40 46.40 55329.45 88888.00 2007-05-26 13:15:58.625 146 12176.38 46.42 55329.45 88888.00 2007-05-26 13:15:58.750 146 12176.30 46.40 55329.43 88888.00 2007-05-26 13:15:58.875 146 12176.40 46.48 55329.50 88888.00 2007-05-26 13:15:59.000 146 12176.52 46.50 55329.50 88888.00 2007-05-26 13:15:59.125 146 12176.52 46.50 55329.53 88888.00 2007-05-26 13:15:59.250 146 12176.52 46.52 55329.50 88888.00 2007-05-26 13:15:59.375 146 12176.50 46.62 55329.47 88888.00 2007-05-26 13:15:59.500 146 12176.55 46.65 55329.45 88888.00 2007-05-26 13:15:59.625 146 12176.62 46.67 55329.50 88888.00 2007-05-26 13:15:59.750 146 12176.60 46.67 55329.53 88888.00 2007-05-26 13:15:59.875 146 12176.65 46.65 55329.53 88888.00 2007-05-26 13:16:00.000 146 12176.73 46.67 55329.53 88888.00 2007-05-26 13:16:00.125 146 12176.77 46.73 55329.55 88888.00 2007-05-26 13:16:00.250 146 12176.83 46.70 55329.57 88888.00 2007-05-26 13:16:00.375 146 12176.90 46.75 55329.57 88888.00 2007-05-26 13:16:00.500 146 12176.95 46.77 55329.57 88888.00 2007-05-26 13:16:00.625 146 12176.92 46.73 55329.60 88888.00 2007-05-26 13:16:00.750 146 12176.92 46.75 55329.60 88888.00 2007-05-26 13:16:00.875 146 12176.98 46.75 55329.57 88888.00 2007-05-26 13:16:01.000 146 12177.00 46.75 55329.57 88888.00 2007-05-26 13:16:01.125 146 12177.02 46.80 55329.57 88888.00 2007-05-26 13:16:01.250 146 12176.95 46.77 55329.60 88888.00 2007-05-26 13:16:01.375 146 12177.00 46.77 55329.57 88888.00 2007-05-26 13:16:01.500 146 12177.02 46.80 55329.57 88888.00 2007-05-26 13:16:01.625 146 12177.02 46.85 55329.57 88888.00 2007-05-26 13:16:01.750 146 12177.02 46.92 55329.57 88888.00 2007-05-26 13:16:01.875 146 12177.05 47.02 55329.57 88888.00 2007-05-26 13:16:02.000 146 12177.15 47.10 55329.57 88888.00 2007-05-26 13:16:02.125 146 12177.15 47.17 55329.57 88888.00 2007-05-26 13:16:02.250 146 12177.05 47.20 55329.57 88888.00 2007-05-26 13:16:02.375 146 12177.10 47.25 55329.53 88888.00 2007-05-26 13:16:02.500 146 12177.20 47.33 55329.53 88888.00 2007-05-26 13:16:02.625 146 12177.30 47.45 55329.50 88888.00 2007-05-26 13:16:02.750 146 12177.35 47.48 55329.47 88888.00 2007-05-26 13:16:02.875 146 12177.40 47.52 55329.47 88888.00 2007-05-26 13:16:03.000 146 12177.50 47.65 55329.43 88888.00 2007-05-26 13:16:03.125 146 12177.55 47.75 55329.40 88888.00 2007-05-26 13:16:03.250 146 12177.58 47.88 55329.40 88888.00 2007-05-26 13:16:03.375 146 12177.67 48.00 55329.38 88888.00 2007-05-26 13:16:03.500 146 12177.73 48.05 55329.35 88888.00 2007-05-26 13:16:03.625 146 12177.77 48.08 55329.30 88888.00 2007-05-26 13:16:03.750 146 12177.88 48.20 55329.30 88888.00 2007-05-26 13:16:03.875 146 12177.88 48.33 55329.25 88888.00 2007-05-26 13:16:04.000 146 12177.92 48.45 55329.22 88888.00 2007-05-26 13:16:04.125 146 12178.00 48.52 55329.22 88888.00 2007-05-26 13:16:04.250 146 12178.05 48.62 55329.22 88888.00 2007-05-26 13:16:04.375 146 12178.12 48.73 55329.20 88888.00 2007-05-26 13:16:04.500 146 12178.20 48.73 55329.10 88888.00 2007-05-26 13:16:04.625 146 12178.30 48.75 55329.10 88888.00 2007-05-26 13:16:04.750 146 12178.40 48.77 55329.07 88888.00 2007-05-26 13:16:04.875 146 12178.42 48.85 55329.03 88888.00 2007-05-26 13:16:05.000 146 12178.42 48.83 55328.97 88888.00 2007-05-26 13:16:05.125 146 12178.52 48.88 55329.00 88888.00 2007-05-26 13:16:05.250 146 12178.70 48.85 55329.00 88888.00 2007-05-26 13:16:05.375 146 12178.88 48.90 55328.97 88888.00 2007-05-26 13:16:05.500 146 12178.90 48.92 55328.93 88888.00 2007-05-26 13:16:05.625 146 12178.85 48.90 55328.90 88888.00 2007-05-26 13:16:05.750 146 12178.85 48.92 55328.85 88888.00 2007-05-26 13:16:05.875 146 12178.95 48.95 55328.85 88888.00 2007-05-26 13:16:06.000 146 12179.08 48.98 55328.82 88888.00 2007-05-26 13:16:06.125 146 12179.12 48.92 55328.82 88888.00 2007-05-26 13:16:06.250 146 12179.12 48.85 55328.78 88888.00 2007-05-26 13:16:06.375 146 12179.30 48.90 55328.82 88888.00 2007-05-26 13:16:06.500 146 12179.35 48.90 55328.78 88888.00 2007-05-26 13:16:06.625 146 12179.33 48.88 55328.72 88888.00 2007-05-26 13:16:06.750 146 12179.40 48.90 55328.72 88888.00 2007-05-26 13:16:06.875 146 12179.50 48.92 55328.72 88888.00 2007-05-26 13:16:07.000 146 12179.55 48.88 55328.68 88888.00 2007-05-26 13:16:07.125 146 12179.52 48.83 55328.60 88888.00 2007-05-26 13:16:07.250 146 12179.50 48.83 55328.55 88888.00 2007-05-26 13:16:07.375 146 12179.55 48.85 55328.55 88888.00 2007-05-26 13:16:07.500 146 12179.58 48.85 55328.55 88888.00 2007-05-26 13:16:07.625 146 12179.67 48.88 55328.55 88888.00 2007-05-26 13:16:07.750 146 12179.80 48.88 55328.53 88888.00 2007-05-26 13:16:07.875 146 12179.83 48.83 55328.53 88888.00 2007-05-26 13:16:08.000 146 12179.80 48.83 55328.50 88888.00 2007-05-26 13:16:08.125 146 12179.88 48.83 55328.50 88888.00 2007-05-26 13:16:08.250 146 12179.90 48.75 55328.47 88888.00 2007-05-26 13:16:08.375 146 12179.95 48.75 55328.43 88888.00 2007-05-26 13:16:08.500 146 12179.95 48.73 55328.43 88888.00 2007-05-26 13:16:08.625 146 12179.83 48.65 55328.40 88888.00 2007-05-26 13:16:08.750 146 12179.88 48.67 55328.40 88888.00 2007-05-26 13:16:08.875 146 12179.95 48.70 55328.38 88888.00 2007-05-26 13:16:09.000 146 12179.92 48.67 55328.40 88888.00 2007-05-26 13:16:09.125 146 12179.88 48.70 55328.40 88888.00 2007-05-26 13:16:09.250 146 12179.92 48.73 55328.38 88888.00 2007-05-26 13:16:09.375 146 12179.85 48.67 55328.35 88888.00 2007-05-26 13:16:09.500 146 12179.67 48.62 55328.32 88888.00 2007-05-26 13:16:09.625 146 12179.55 48.65 55328.32 88888.00 2007-05-26 13:16:09.750 146 12179.45 48.67 55328.35 88888.00 2007-05-26 13:16:09.875 146 12179.38 48.67 55328.30 88888.00 2007-05-26 13:16:10.000 146 12179.40 48.73 55328.28 88888.00 2007-05-26 13:16:10.125 146 12179.42 48.73 55328.28 88888.00 2007-05-26 13:16:10.250 146 12179.42 48.67 55328.25 88888.00 2007-05-26 13:16:10.375 146 12179.42 48.67 55328.25 88888.00 2007-05-26 13:16:10.500 146 12179.38 48.70 55328.28 88888.00 2007-05-26 13:16:10.625 146 12179.33 48.65 55328.25 88888.00 2007-05-26 13:16:10.750 146 12179.38 48.65 55328.22 88888.00 2007-05-26 13:16:10.875 146 12179.35 48.65 55328.22 88888.00 2007-05-26 13:16:11.000 146 12179.30 48.60 55328.18 88888.00 2007-05-26 13:16:11.125 146 12179.25 48.58 55328.20 88888.00 2007-05-26 13:16:11.250 146 12179.25 48.55 55328.20 88888.00 2007-05-26 13:16:11.375 146 12179.27 48.52 55328.20 88888.00 2007-05-26 13:16:11.500 146 12179.27 48.45 55328.18 88888.00 2007-05-26 13:16:11.625 146 12179.23 48.42 55328.18 88888.00 2007-05-26 13:16:11.750 146 12179.17 48.40 55328.18 88888.00 2007-05-26 13:16:11.875 146 12179.15 48.42 55328.18 88888.00 2007-05-26 13:16:12.000 146 12179.17 48.45 55328.18 88888.00 2007-05-26 13:16:12.125 146 12179.08 48.40 55328.18 88888.00 2007-05-26 13:16:12.250 146 12178.95 48.38 55328.15 88888.00 2007-05-26 13:16:12.375 146 12178.90 48.40 55328.12 88888.00 2007-05-26 13:16:12.500 146 12178.80 48.42 55328.18 88888.00 2007-05-26 13:16:12.625 146 12178.73 48.42 55328.18 88888.00 2007-05-26 13:16:12.750 146 12178.52 48.35 55328.15 88888.00 2007-05-26 13:16:12.875 146 12178.42 48.35 55328.18 88888.00 2007-05-26 13:16:13.000 146 12178.42 48.40 55328.18 88888.00 2007-05-26 13:16:13.125 146 12178.35 48.40 55328.15 88888.00 2007-05-26 13:16:13.250 146 12178.27 48.40 55328.18 88888.00 2007-05-26 13:16:13.375 146 12178.25 48.45 55328.18 88888.00 2007-05-26 13:16:13.500 146 12178.15 48.40 55328.22 88888.00 2007-05-26 13:16:13.625 146 12178.10 48.35 55328.28 88888.00 2007-05-26 13:16:13.750 146 12177.95 48.33 55328.25 88888.00 2007-05-26 13:16:13.875 146 12177.77 48.30 55328.28 88888.00 2007-05-26 13:16:14.000 146 12177.73 48.33 55328.30 88888.00 2007-05-26 13:16:14.125 146 12177.73 48.25 55328.30 88888.00 2007-05-26 13:16:14.250 146 12177.65 48.20 55328.30 88888.00 2007-05-26 13:16:14.375 146 12177.62 48.15 55328.30 88888.00 2007-05-26 13:16:14.500 146 12177.58 48.12 55328.32 88888.00 2007-05-26 13:16:14.625 146 12177.52 48.08 55328.35 88888.00 2007-05-26 13:16:14.750 146 12177.55 48.05 55328.38 88888.00 2007-05-26 13:16:14.875 146 12177.52 47.98 55328.40 88888.00 2007-05-26 13:16:15.000 146 12177.45 47.88 55328.43 88888.00 2007-05-26 13:16:15.125 146 12177.45 47.77 55328.45 88888.00 2007-05-26 13:16:15.250 146 12177.40 47.60 55328.45 88888.00 2007-05-26 13:16:15.375 146 12177.35 47.55 55328.45 88888.00 2007-05-26 13:16:15.500 146 12177.27 47.45 55328.47 88888.00 2007-05-26 13:16:15.625 146 12177.30 47.38 55328.53 88888.00 2007-05-26 13:16:15.750 146 12177.38 47.33 55328.57 88888.00 2007-05-26 13:16:15.875 146 12177.42 47.23 55328.65 88888.00 2007-05-26 13:16:16.000 146 12177.35 47.17 55328.68 88888.00 2007-05-26 13:16:16.125 146 12177.25 47.10 55328.72 88888.00 2007-05-26 13:16:16.250 146 12177.25 47.02 55328.80 88888.00 2007-05-26 13:16:16.375 146 12177.30 46.92 55328.80 88888.00 2007-05-26 13:16:16.500 146 12177.17 46.80 55328.80 88888.00 2007-05-26 13:16:16.625 146 12177.12 46.75 55328.88 88888.00 2007-05-26 13:16:16.750 146 12177.12 46.75 55328.90 88888.00 2007-05-26 13:16:16.875 146 12177.17 46.70 55328.97 88888.00 2007-05-26 13:16:17.000 146 12177.10 46.58 55329.03 88888.00 2007-05-26 13:16:17.125 146 12177.05 46.50 55329.07 88888.00 2007-05-26 13:16:17.250 146 12176.98 46.50 55329.12 88888.00 2007-05-26 13:16:17.375 146 12176.95 46.50 55329.18 88888.00 2007-05-26 13:16:17.500 146 12176.95 46.48 55329.18 88888.00 2007-05-26 13:16:17.625 146 12176.95 46.48 55329.25 88888.00 2007-05-26 13:16:17.750 146 12176.80 46.50 55329.30 88888.00 2007-05-26 13:16:17.875 146 12176.77 46.62 55329.35 88888.00 2007-05-26 13:16:18.000 146 12176.65 46.70 55329.38 88888.00 2007-05-26 13:16:18.125 146 12176.52 46.80 55329.43 88888.00 2007-05-26 13:16:18.250 146 12176.48 46.88 55329.45 88888.00 2007-05-26 13:16:18.375 146 12176.38 46.95 55329.43 88888.00 2007-05-26 13:16:18.500 146 12176.30 47.05 55329.47 88888.00 2007-05-26 13:16:18.625 146 12176.30 47.20 55329.53 88888.00 2007-05-26 13:16:18.750 146 12176.27 47.38 55329.57 88888.00 2007-05-26 13:16:18.875 146 12176.20 47.48 55329.55 88888.00 2007-05-26 13:16:19.000 146 12176.08 47.58 55329.57 88888.00 2007-05-26 13:16:19.125 146 12176.05 47.83 55329.60 88888.00 2007-05-26 13:16:19.250 146 12175.95 47.95 55329.62 88888.00 2007-05-26 13:16:19.375 146 12175.95 48.05 55329.60 88888.00 2007-05-26 13:16:19.500 146 12175.90 48.23 55329.60 88888.00 2007-05-26 13:16:19.625 146 12175.85 48.42 55329.62 88888.00 2007-05-26 13:16:19.750 146 12175.77 48.52 55329.60 88888.00 2007-05-26 13:16:19.875 146 12175.73 48.60 55329.60 88888.00 2007-05-26 13:16:20.000 146 12175.67 48.77 55329.60 88888.00 2007-05-26 13:16:20.125 146 12175.58 48.92 55329.62 88888.00 2007-05-26 13:16:20.250 146 12175.58 49.05 55329.62 88888.00 2007-05-26 13:16:20.375 146 12175.60 49.12 55329.62 88888.00 2007-05-26 13:16:20.500 146 12175.55 49.15 55329.57 88888.00 2007-05-26 13:16:20.625 146 12175.48 49.15 55329.55 88888.00 2007-05-26 13:16:20.750 146 12175.48 49.25 55329.57 88888.00 2007-05-26 13:16:20.875 146 12175.50 49.33 55329.55 88888.00 2007-05-26 13:16:21.000 146 12175.52 49.30 55329.47 88888.00 2007-05-26 13:16:21.125 146 12175.50 49.33 55329.47 88888.00 2007-05-26 13:16:21.250 146 12175.42 49.38 55329.47 88888.00 2007-05-26 13:16:21.375 146 12175.45 49.42 55329.47 88888.00 2007-05-26 13:16:21.500 146 12175.45 49.42 55329.43 88888.00 2007-05-26 13:16:21.625 146 12175.42 49.42 55329.43 88888.00 2007-05-26 13:16:21.750 146 12175.45 49.50 55329.45 88888.00 2007-05-26 13:16:21.875 146 12175.45 49.58 55329.47 88888.00 2007-05-26 13:16:22.000 146 12175.38 49.58 55329.43 88888.00 2007-05-26 13:16:22.125 146 12175.33 49.70 55329.45 88888.00 2007-05-26 13:16:22.250 146 12175.23 49.83 55329.43 88888.00 2007-05-26 13:16:22.375 146 12175.17 49.92 55329.40 88888.00 2007-05-26 13:16:22.500 146 12175.12 50.00 55329.35 88888.00 2007-05-26 13:16:22.625 146 12175.08 50.02 55329.32 88888.00 2007-05-26 13:16:22.750 146 12175.02 50.12 55329.30 88888.00 2007-05-26 13:16:22.875 146 12174.95 50.27 55329.28 88888.00 2007-05-26 13:16:23.000 146 12174.92 50.40 55329.28 88888.00 2007-05-26 13:16:23.125 146 12174.92 50.50 55329.25 88888.00 2007-05-26 13:16:23.250 146 12174.90 50.60 55329.20 88888.00 2007-05-26 13:16:23.375 146 12174.92 50.67 55329.20 88888.00 2007-05-26 13:16:23.500 146 12174.90 50.80 55329.15 88888.00 2007-05-26 13:16:23.625 146 12174.83 50.92 55329.12 88888.00 2007-05-26 13:16:23.750 146 12174.98 50.98 55329.12 88888.00 2007-05-26 13:16:23.875 146 12175.05 51.02 55329.07 88888.00 2007-05-26 13:16:24.000 146 12175.10 51.02 55329.03 88888.00 2007-05-26 13:16:24.125 146 12175.17 51.08 55329.03 88888.00 2007-05-26 13:16:24.250 146 12175.20 51.12 55328.97 88888.00 2007-05-26 13:16:24.375 146 12175.23 51.20 55328.95 88888.00 2007-05-26 13:16:24.500 146 12175.30 51.23 55328.93 88888.00 2007-05-26 13:16:24.625 146 12175.33 51.33 55328.88 88888.00 2007-05-26 13:16:24.750 146 12175.27 51.40 55328.90 88888.00 2007-05-26 13:16:24.875 146 12175.25 51.45 55328.93 88888.00 2007-05-26 13:16:25.000 146 12175.30 51.50 55328.88 88888.00 2007-05-26 13:16:25.125 146 12175.33 51.52 55328.85 88888.00 2007-05-26 13:16:25.250 146 12175.33 51.55 55328.85 88888.00 2007-05-26 13:16:25.375 146 12175.35 51.60 55328.85 88888.00 2007-05-26 13:16:25.500 146 12175.42 51.62 55328.82 88888.00 2007-05-26 13:16:25.625 146 12175.45 51.58 55328.80 88888.00 2007-05-26 13:16:25.750 146 12175.42 51.52 55328.80 88888.00 2007-05-26 13:16:25.875 146 12175.42 51.48 55328.78 88888.00 2007-05-26 13:16:26.000 146 12175.58 51.42 55328.78 88888.00 2007-05-26 13:16:26.125 146 12175.62 51.30 55328.75 88888.00 2007-05-26 13:16:26.250 146 12175.67 51.23 55328.78 88888.00 2007-05-26 13:16:26.375 146 12175.77 51.17 55328.78 88888.00 2007-05-26 13:16:26.500 146 12175.85 51.05 55328.75 88888.00 2007-05-26 13:16:26.625 146 12175.92 50.95 55328.75 88888.00 2007-05-26 13:16:26.750 146 12175.98 50.83 55328.75 88888.00 2007-05-26 13:16:26.875 146 12176.00 50.62 55328.72 88888.00 2007-05-26 13:16:27.000 146 12176.08 50.42 55328.70 88888.00 2007-05-26 13:16:27.125 146 12176.25 50.27 55328.65 88888.00 2007-05-26 13:16:27.250 146 12176.38 50.12 55328.68 88888.00 2007-05-26 13:16:27.375 146 12176.42 50.05 55328.65 88888.00 2007-05-26 13:16:27.500 146 12176.42 49.95 55328.65 88888.00 2007-05-26 13:16:27.625 146 12176.55 49.85 55328.62 88888.00 2007-05-26 13:16:27.750 146 12176.67 49.75 55328.60 88888.00 2007-05-26 13:16:27.875 146 12176.80 49.70 55328.57 88888.00 2007-05-26 13:16:28.000 146 12176.88 49.60 55328.53 88888.00 2007-05-26 13:16:28.125 146 12176.98 49.55 55328.53 88888.00 2007-05-26 13:16:28.250 146 12177.17 49.50 55328.53 88888.00 2007-05-26 13:16:28.375 146 12177.33 49.45 55328.53 88888.00 2007-05-26 13:16:28.500 146 12177.48 49.48 55328.53 88888.00 2007-05-26 13:16:28.625 146 12177.58 49.45 55328.50 88888.00 2007-05-26 13:16:28.750 146 12177.67 49.42 55328.43 88888.00 2007-05-26 13:16:28.875 146 12177.80 49.50 55328.40 88888.00 2007-05-26 13:16:29.000 146 12177.88 49.50 55328.38 88888.00 2007-05-26 13:16:29.125 146 12177.92 49.48 55328.32 88888.00 2007-05-26 13:16:29.250 146 12178.02 49.58 55328.32 88888.00 2007-05-26 13:16:29.375 146 12178.17 49.65 55328.32 88888.00 2007-05-26 13:16:29.500 146 12178.23 49.67 55328.38 88888.00 2007-05-26 13:16:29.625 146 12178.30 49.65 55328.35 88888.00 2007-05-26 13:16:29.750 146 12178.33 49.73 55328.35 88888.00 2007-05-26 13:16:29.875 146 12178.38 49.77 55328.30 88888.00 2007-05-26 13:16:30.000 146 12178.42 49.83 55328.32 88888.00 2007-05-26 13:16:30.125 146 12178.55 49.90 55328.30 88888.00 2007-05-26 13:16:30.250 146 12178.60 49.98 55328.30 88888.00 2007-05-26 13:16:30.375 146 12178.65 50.10 55328.28 88888.00 2007-05-26 13:16:30.500 146 12178.65 50.10 55328.22 88888.00 2007-05-26 13:16:30.625 146 12178.73 50.12 55328.20 88888.00 2007-05-26 13:16:30.750 146 12178.83 50.17 55328.18 88888.00 2007-05-26 13:16:30.875 146 12178.88 50.20 55328.15 88888.00 2007-05-26 13:16:31.000 146 12178.92 50.15 55328.15 88888.00 2007-05-26 13:16:31.125 146 12179.02 50.17 55328.15 88888.00 2007-05-26 13:16:31.250 146 12179.05 50.20 55328.18 88888.00 2007-05-26 13:16:31.375 146 12179.08 50.17 55328.12 88888.00 2007-05-26 13:16:31.500 146 12179.12 50.17 55328.10 88888.00 2007-05-26 13:16:31.625 146 12179.20 50.20 55328.12 88888.00 2007-05-26 13:16:31.750 146 12179.27 50.15 55328.10 88888.00 2007-05-26 13:16:31.875 146 12179.33 50.17 55328.10 88888.00 2007-05-26 13:16:32.000 146 12179.30 50.15 55328.10 88888.00 2007-05-26 13:16:32.125 146 12179.27 50.05 55328.07 88888.00 2007-05-26 13:16:32.250 146 12179.35 50.00 55328.05 88888.00 2007-05-26 13:16:32.375 146 12179.42 50.00 55328.07 88888.00 2007-05-26 13:16:32.500 146 12179.48 50.02 55328.05 88888.00 2007-05-26 13:16:32.625 146 12179.45 49.98 55328.03 88888.00 2007-05-26 13:16:32.750 146 12179.48 50.00 55328.07 88888.00 2007-05-26 13:16:32.875 146 12179.48 49.98 55328.10 88888.00 2007-05-26 13:16:33.000 146 12179.45 49.98 55328.07 88888.00 2007-05-26 13:16:33.125 146 12179.38 49.95 55328.10 88888.00 2007-05-26 13:16:33.250 146 12179.30 50.00 55328.12 88888.00 2007-05-26 13:16:33.375 146 12179.33 50.12 55328.15 88888.00 2007-05-26 13:16:33.500 146 12179.25 50.15 55328.12 88888.00 2007-05-26 13:16:33.625 146 12179.23 50.25 55328.15 88888.00 2007-05-26 13:16:33.750 146 12179.17 50.35 55328.18 88888.00 2007-05-26 13:16:33.875 146 12179.05 50.42 55328.15 88888.00 2007-05-26 13:16:34.000 146 12178.90 50.48 55328.15 88888.00 2007-05-26 13:16:34.125 146 12178.83 50.60 55328.18 88888.00 2007-05-26 13:16:34.250 146 12178.75 50.88 55328.22 88888.00 2007-05-26 13:16:34.375 146 12178.62 51.08 55328.20 88888.00 2007-05-26 13:16:34.500 146 12178.58 51.25 55328.22 88888.00 2007-05-26 13:16:34.625 146 12178.52 51.40 55328.20 88888.00 2007-05-26 13:16:34.750 146 12178.48 51.48 55328.22 88888.00 2007-05-26 13:16:34.875 146 12178.42 51.55 55328.22 88888.00 2007-05-26 13:16:35.000 146 12178.40 51.73 55328.22 88888.00 2007-05-26 13:16:35.125 146 12178.40 51.85 55328.25 88888.00 2007-05-26 13:16:35.250 146 12178.33 51.85 55328.22 88888.00 2007-05-26 13:16:35.375 146 12178.33 51.98 55328.28 88888.00 2007-05-26 13:16:35.500 146 12178.35 52.15 55328.32 88888.00 2007-05-26 13:16:35.625 146 12178.33 52.12 55328.30 88888.00 2007-05-26 13:16:35.750 146 12178.35 52.10 55328.32 88888.00 2007-05-26 13:16:35.875 146 12178.38 52.15 55328.35 88888.00 2007-05-26 13:16:36.000 146 12178.40 52.15 55328.30 88888.00 2007-05-26 13:16:36.125 146 12178.38 52.15 55328.32 88888.00 2007-05-26 13:16:36.250 146 12178.40 52.15 55328.38 88888.00 2007-05-26 13:16:36.375 146 12178.42 52.12 55328.40 88888.00 2007-05-26 13:16:36.500 146 12178.45 52.15 55328.43 88888.00 2007-05-26 13:16:36.625 146 12178.45 52.12 55328.47 88888.00 2007-05-26 13:16:36.750 146 12178.40 52.00 55328.45 88888.00 2007-05-26 13:16:36.875 146 12178.45 51.95 55328.45 88888.00 2007-05-26 13:16:37.000 146 12178.50 52.00 55328.47 88888.00 2007-05-26 13:16:37.125 146 12178.52 52.05 55328.50 88888.00 2007-05-26 13:16:37.250 146 12178.42 51.98 55328.45 88888.00 2007-05-26 13:16:37.375 146 12178.42 51.98 55328.47 88888.00 2007-05-26 13:16:37.500 146 12178.55 51.98 55328.50 88888.00 2007-05-26 13:16:37.625 146 12178.62 52.02 55328.50 88888.00 2007-05-26 13:16:37.750 146 12178.80 52.08 55328.55 88888.00 2007-05-26 13:16:37.875 146 12178.90 52.10 55328.55 88888.00 2007-05-26 13:16:38.000 146 12179.00 52.05 55328.55 88888.00 2007-05-26 13:16:38.125 146 12179.00 52.02 55328.55 88888.00 2007-05-26 13:16:38.250 146 12178.98 51.95 55328.57 88888.00 2007-05-26 13:16:38.375 146 12179.12 51.98 55328.57 88888.00 2007-05-26 13:16:38.500 146 12179.20 51.92 55328.60 88888.00 2007-05-26 13:16:38.625 146 12179.30 51.95 55328.65 88888.00 2007-05-26 13:16:38.750 146 12179.45 52.02 55328.68 88888.00 2007-05-26 13:16:38.875 146 12179.48 52.02 55328.70 88888.00 2007-05-26 13:16:39.000 146 12179.45 52.02 55328.72 88888.00 2007-05-26 13:16:39.125 146 12179.45 51.98 55328.75 88888.00 2007-05-26 13:16:39.250 146 12179.58 51.95 55328.80 88888.00 2007-05-26 13:16:39.375 146 12179.70 52.00 55328.82 88888.00 2007-05-26 13:16:39.500 146 12179.75 51.95 55328.82 88888.00 2007-05-26 13:16:39.625 146 12179.80 51.90 55328.82 88888.00 2007-05-26 13:16:39.750 146 12179.88 51.85 55328.88 88888.00 2007-05-26 13:16:39.875 146 12179.98 51.88 55328.95 88888.00 2007-05-26 13:16:40.000 146 12180.00 51.88 55328.97 88888.00 2007-05-26 13:16:40.125 146 12180.02 51.88 55329.05 88888.00 2007-05-26 13:16:40.250 146 12180.00 51.77 55329.10 88888.00 2007-05-26 13:16:40.375 146 12180.00 51.80 55329.12 88888.00 2007-05-26 13:16:40.500 146 12180.00 51.77 55329.18 88888.00 2007-05-26 13:16:40.625 146 12179.98 51.75 55329.18 88888.00 2007-05-26 13:16:40.750 146 12179.98 51.75 55329.22 88888.00 2007-05-26 13:16:40.875 146 12179.95 51.75 55329.28 88888.00 2007-05-26 13:16:41.000 146 12179.95 51.75 55329.35 88888.00 2007-05-26 13:16:41.125 146 12180.00 51.75 55329.43 88888.00 2007-05-26 13:16:41.250 146 12179.95 51.70 55329.43 88888.00 2007-05-26 13:16:41.375 146 12179.95 51.75 55329.45 88888.00 2007-05-26 13:16:41.500 146 12179.98 51.80 55329.47 88888.00 2007-05-26 13:16:41.625 146 12180.00 51.88 55329.57 88888.00 2007-05-26 13:16:41.750 146 12180.05 51.90 55329.65 88888.00 2007-05-26 13:16:41.875 146 12180.08 51.90 55329.68 88888.00 2007-05-26 13:16:42.000 146 12180.15 51.85 55329.68 88888.00 2007-05-26 13:16:42.125 146 12180.25 51.88 55329.72 88888.00 2007-05-26 13:16:42.250 146 12180.35 51.88 55329.75 88888.00 2007-05-26 13:16:42.375 146 12180.42 51.90 55329.78 88888.00 2007-05-26 13:16:42.500 146 12180.48 51.88 55329.78 88888.00 2007-05-26 13:16:42.625 146 12180.60 51.90 55329.82 88888.00 2007-05-26 13:16:42.750 146 12180.80 51.90 55329.85 88888.00 2007-05-26 13:16:42.875 146 12180.85 51.90 55329.88 88888.00 2007-05-26 13:16:43.000 146 12181.00 51.95 55329.95 88888.00 2007-05-26 13:16:43.125 146 12181.15 51.90 55329.97 88888.00 2007-05-26 13:16:43.250 146 12181.23 51.83 55329.97 88888.00 2007-05-26 13:16:43.375 146 12181.33 51.83 55329.97 88888.00 2007-05-26 13:16:43.500 146 12181.52 51.88 55330.03 88888.00 2007-05-26 13:16:43.625 146 12181.67 51.90 55330.05 88888.00 2007-05-26 13:16:43.750 146 12181.80 51.90 55330.05 88888.00 2007-05-26 13:16:43.875 146 12181.85 51.90 55330.05 88888.00 2007-05-26 13:16:44.000 146 12181.98 51.98 55330.05 88888.00 2007-05-26 13:16:44.125 146 12182.05 52.00 55330.10 88888.00 2007-05-26 13:16:44.250 146 12182.12 51.95 55330.12 88888.00 2007-05-26 13:16:44.375 146 12182.20 51.98 55330.15 88888.00 2007-05-26 13:16:44.500 146 12182.27 52.08 55330.15 88888.00 2007-05-26 13:16:44.625 146 12182.35 52.05 55330.15 88888.00 2007-05-26 13:16:44.750 146 12182.48 52.08 55330.12 88888.00 2007-05-26 13:16:44.875 146 12182.60 52.08 55330.12 88888.00 2007-05-26 13:16:45.000 146 12182.65 52.12 55330.12 88888.00 2007-05-26 13:16:45.125 146 12182.80 52.17 55330.15 88888.00 2007-05-26 13:16:45.250 146 12182.92 52.15 55330.15 88888.00 2007-05-26 13:16:45.375 146 12183.02 52.17 55330.18 88888.00 2007-05-26 13:16:45.500 146 12183.08 52.25 55330.18 88888.00 2007-05-26 13:16:45.625 146 12183.12 52.27 55330.20 88888.00 2007-05-26 13:16:45.750 146 12183.17 52.23 55330.20 88888.00 2007-05-26 13:16:45.875 146 12183.27 52.27 55330.22 88888.00 2007-05-26 13:16:46.000 146 12183.38 52.27 55330.25 88888.00 2007-05-26 13:16:46.125 146 12183.42 52.30 55330.22 88888.00 2007-05-26 13:16:46.250 146 12183.42 52.27 55330.25 88888.00 2007-05-26 13:16:46.375 146 12183.45 52.33 55330.28 88888.00 2007-05-26 13:16:46.500 146 12183.48 52.40 55330.28 88888.00 2007-05-26 13:16:46.625 146 12183.50 52.48 55330.32 88888.00 2007-05-26 13:16:46.750 146 12183.52 52.50 55330.32 88888.00 2007-05-26 13:16:46.875 146 12183.50 52.50 55330.35 88888.00 2007-05-26 13:16:47.000 146 12183.48 52.58 55330.35 88888.00 2007-05-26 13:16:47.125 146 12183.40 52.73 55330.40 88888.00 2007-05-26 13:16:47.250 146 12183.25 52.77 55330.43 88888.00 2007-05-26 13:16:47.375 146 12183.17 52.88 55330.45 88888.00 2007-05-26 13:16:47.500 146 12183.17 53.00 55330.47 88888.00 2007-05-26 13:16:47.625 146 12183.17 53.10 55330.50 88888.00 2007-05-26 13:16:47.750 146 12183.05 53.20 55330.47 88888.00 2007-05-26 13:16:47.875 146 12182.92 53.25 55330.45 88888.00 2007-05-26 13:16:48.000 146 12182.85 53.33 55330.47 88888.00 2007-05-26 13:16:48.125 146 12182.90 53.42 55330.50 88888.00 2007-05-26 13:16:48.250 146 12182.95 53.48 55330.53 88888.00 2007-05-26 13:16:48.375 146 12182.98 53.50 55330.55 88888.00 2007-05-26 13:16:48.500 146 12182.98 53.58 55330.57 88888.00 2007-05-26 13:16:48.625 146 12182.92 53.65 55330.57 88888.00 2007-05-26 13:16:48.750 146 12182.92 53.62 55330.53 88888.00 2007-05-26 13:16:48.875 146 12182.92 53.60 55330.53 88888.00 2007-05-26 13:16:49.000 146 12182.90 53.65 55330.57 88888.00 2007-05-26 13:16:49.125 146 12183.00 53.80 55330.55 88888.00 2007-05-26 13:16:49.250 146 12182.98 53.88 55330.57 88888.00 2007-05-26 13:16:49.375 146 12183.02 53.88 55330.57 88888.00 2007-05-26 13:16:49.500 146 12183.08 53.90 55330.55 88888.00 2007-05-26 13:16:49.625 146 12183.10 53.92 55330.55 88888.00 2007-05-26 13:16:49.750 146 12183.12 54.00 55330.60 88888.00 2007-05-26 13:16:49.875 146 12183.17 54.12 55330.60 88888.00 2007-05-26 13:16:50.000 146 12183.25 54.23 55330.60 88888.00 2007-05-26 13:16:50.125 146 12183.25 54.33 55330.62 88888.00 2007-05-26 13:16:50.250 146 12183.17 54.38 55330.60 88888.00 2007-05-26 13:16:50.375 146 12183.17 54.42 55330.60 88888.00 2007-05-26 13:16:50.500 146 12183.15 54.50 55330.62 88888.00 2007-05-26 13:16:50.625 146 12183.23 54.55 55330.68 88888.00 2007-05-26 13:16:50.750 146 12183.15 54.62 55330.68 88888.00 2007-05-26 13:16:50.875 146 12183.10 54.67 55330.68 88888.00 2007-05-26 13:16:51.000 146 12183.05 54.65 55330.62 88888.00 2007-05-26 13:16:51.125 146 12183.00 54.62 55330.65 88888.00 2007-05-26 13:16:51.250 146 12182.92 54.58 55330.65 88888.00 2007-05-26 13:16:51.375 146 12182.90 54.58 55330.68 88888.00 2007-05-26 13:16:51.500 146 12182.90 54.62 55330.72 88888.00 2007-05-26 13:16:51.625 146 12182.83 54.58 55330.72 88888.00 2007-05-26 13:16:51.750 146 12182.75 54.52 55330.70 88888.00 2007-05-26 13:16:51.875 146 12182.73 54.50 55330.70 88888.00 2007-05-26 13:16:52.000 146 12182.73 54.48 55330.70 88888.00 2007-05-26 13:16:52.125 146 12182.73 54.38 55330.72 88888.00 2007-05-26 13:16:52.250 146 12182.75 54.35 55330.78 88888.00 2007-05-26 13:16:52.375 146 12182.70 54.33 55330.78 88888.00 2007-05-26 13:16:52.500 146 12182.58 54.23 55330.80 88888.00 2007-05-26 13:16:52.625 146 12182.55 54.12 55330.80 88888.00 2007-05-26 13:16:52.750 146 12182.55 54.10 55330.78 88888.00 2007-05-26 13:16:52.875 146 12182.58 54.02 55330.78 88888.00 2007-05-26 13:16:53.000 146 12182.65 53.98 55330.75 88888.00 2007-05-26 13:16:53.125 146 12182.70 53.90 55330.78 88888.00 2007-05-26 13:16:53.250 146 12182.77 53.80 55330.82 88888.00 2007-05-26 13:16:53.375 146 12182.90 53.77 55330.80 88888.00 2007-05-26 13:16:53.500 146 12183.00 53.73 55330.82 88888.00 2007-05-26 13:16:53.625 146 12183.10 53.65 55330.82 88888.00 2007-05-26 13:16:53.750 146 12183.17 53.55 55330.85 88888.00 2007-05-26 13:16:53.875 146 12183.23 53.50 55330.90 88888.00 2007-05-26 13:16:54.000 146 12183.30 53.40 55330.93 88888.00 2007-05-26 13:16:54.125 146 12183.33 53.33 55330.93 88888.00 2007-05-26 13:16:54.250 146 12183.30 53.23 55330.90 88888.00 2007-05-26 13:16:54.375 146 12183.30 53.17 55330.93 88888.00 2007-05-26 13:16:54.500 146 12183.38 53.17 55330.97 88888.00 2007-05-26 13:16:54.625 146 12183.45 53.08 55331.03 88888.00 2007-05-26 13:16:54.750 146 12183.48 53.05 55331.05 88888.00 2007-05-26 13:16:54.875 146 12183.50 53.00 55331.07 88888.00 2007-05-26 13:16:55.000 146 12183.48 52.90 55331.07 88888.00 2007-05-26 13:16:55.125 146 12183.50 52.88 55331.12 88888.00 2007-05-26 13:16:55.250 146 12183.48 52.77 55331.15 88888.00 2007-05-26 13:16:55.375 146 12183.52 52.67 55331.12 88888.00 2007-05-26 13:16:55.500 146 12183.45 52.62 55331.18 88888.00 2007-05-26 13:16:55.625 146 12183.40 52.58 55331.18 88888.00 2007-05-26 13:16:55.750 146 12183.42 52.45 55331.20 88888.00 2007-05-26 13:16:55.875 146 12183.40 52.38 55331.20 88888.00 2007-05-26 13:16:56.000 146 12183.35 52.35 55331.25 88888.00 2007-05-26 13:16:56.125 146 12183.35 52.33 55331.32 88888.00 2007-05-26 13:16:56.250 146 12183.30 52.25 55331.38 88888.00 2007-05-26 13:16:56.375 146 12183.12 52.23 55331.38 88888.00 2007-05-26 13:16:56.500 146 12183.00 52.20 55331.40 88888.00 2007-05-26 13:16:56.625 146 12183.02 52.15 55331.45 88888.00 2007-05-26 13:16:56.750 146 12183.10 52.05 55331.47 88888.00 2007-05-26 13:16:56.875 146 12183.10 51.98 55331.45 88888.00 2007-05-26 13:16:57.000 146 12183.00 51.88 55331.47 88888.00 2007-05-26 13:16:57.125 146 12182.95 51.77 55331.53 88888.00 2007-05-26 13:16:57.250 146 12182.90 51.73 55331.55 88888.00 2007-05-26 13:16:57.375 146 12182.85 51.60 55331.57 88888.00 2007-05-26 13:16:57.500 146 12182.90 51.45 55331.57 88888.00 2007-05-26 13:16:57.625 146 12182.92 51.30 55331.62 88888.00 2007-05-26 13:16:57.750 146 12182.85 51.20 55331.57 88888.00 2007-05-26 13:16:57.875 146 12182.85 51.15 55331.55 88888.00 2007-05-26 13:16:58.000 146 12182.88 51.10 55331.57 88888.00 2007-05-26 13:16:58.125 146 12182.95 51.10 55331.62 88888.00 2007-05-26 13:16:58.250 146 12182.95 51.02 55331.62 88888.00 2007-05-26 13:16:58.375 146 12182.88 50.98 55331.62 88888.00 2007-05-26 13:16:58.500 146 12182.92 50.98 55331.65 88888.00 2007-05-26 13:16:58.625 146 12182.92 50.95 55331.62 88888.00 2007-05-26 13:16:58.750 146 12182.83 50.90 55331.62 88888.00 2007-05-26 13:16:58.875 146 12182.75 50.92 55331.62 88888.00 2007-05-26 13:16:59.000 146 12182.70 51.00 55331.60 88888.00 2007-05-26 13:16:59.125 146 12182.80 51.05 55331.60 88888.00 2007-05-26 13:16:59.250 146 12182.77 51.02 55331.62 88888.00 2007-05-26 13:16:59.375 146 12182.85 51.12 55331.62 88888.00 2007-05-26 13:16:59.500 146 12182.92 51.25 55331.65 88888.00 2007-05-26 13:16:59.625 146 12182.98 51.30 55331.62 88888.00 2007-05-26 13:16:59.750 146 12182.95 51.35 55331.60 88888.00 2007-05-26 13:16:59.875 146 12183.02 51.42 55331.57 88888.00 2007-05-26 13:17:00.000 146 12183.08 51.48 55331.57 88888.00 2007-05-26 13:17:00.125 146 12183.05 51.55 55331.55 88888.00 2007-05-26 13:17:00.250 146 12183.05 51.62 55331.53 88888.00 2007-05-26 13:17:00.375 146 12183.08 51.60 55331.50 88888.00 2007-05-26 13:17:00.500 146 12183.10 51.60 55331.47 88888.00 2007-05-26 13:17:00.625 146 12183.12 51.65 55331.47 88888.00 2007-05-26 13:17:00.750 146 12183.10 51.70 55331.45 88888.00 2007-05-26 13:17:00.875 146 12183.15 51.73 55331.45 88888.00 2007-05-26 13:17:01.000 146 12183.15 51.70 55331.43 88888.00 2007-05-26 13:17:01.125 146 12183.20 51.73 55331.43 88888.00 2007-05-26 13:17:01.250 146 12183.25 51.73 55331.40 88888.00 2007-05-26 13:17:01.375 146 12183.27 51.77 55331.40 88888.00 2007-05-26 13:17:01.500 146 12183.25 51.83 55331.40 88888.00 2007-05-26 13:17:01.625 146 12183.30 51.88 55331.38 88888.00 2007-05-26 13:17:01.750 146 12183.35 51.90 55331.35 88888.00 2007-05-26 13:17:01.875 146 12183.38 51.88 55331.28 88888.00 2007-05-26 13:17:02.000 146 12183.40 51.92 55331.25 88888.00 2007-05-26 13:17:02.125 146 12183.50 52.00 55331.28 88888.00 2007-05-26 13:17:02.250 146 12183.55 52.08 55331.25 88888.00 2007-05-26 13:17:02.375 146 12183.55 52.15 55331.25 88888.00 2007-05-26 13:17:02.500 146 12183.55 52.25 55331.22 88888.00 2007-05-26 13:17:02.625 146 12183.58 52.25 55331.18 88888.00 2007-05-26 13:17:02.750 146 12183.60 52.25 55331.15 88888.00 2007-05-26 13:17:02.875 146 12183.60 52.23 55331.10 88888.00 2007-05-26 13:17:03.000 146 12183.70 52.30 55331.05 88888.00 2007-05-26 13:17:03.125 146 12183.88 52.48 55331.07 88888.00 2007-05-26 13:17:03.250 146 12183.98 52.48 55331.03 88888.00 2007-05-26 13:17:03.375 146 12183.98 52.48 55330.97 88888.00 2007-05-26 13:17:03.500 146 12184.02 52.48 55330.97 88888.00 2007-05-26 13:17:03.625 146 12184.17 52.55 55330.95 88888.00 2007-05-26 13:17:03.750 146 12184.23 52.55 55330.93 88888.00 2007-05-26 13:17:03.875 146 12184.25 52.52 55330.90 88888.00 2007-05-26 13:17:04.000 146 12184.33 52.50 55330.85 88888.00 2007-05-26 13:17:04.125 146 12184.30 52.48 55330.88 88888.00 2007-05-26 13:17:04.250 146 12184.42 52.52 55330.85 88888.00 2007-05-26 13:17:04.375 146 12184.58 52.60 55330.85 88888.00 2007-05-26 13:17:04.500 146 12184.65 52.55 55330.80 88888.00 2007-05-26 13:17:04.625 146 12184.73 52.50 55330.72 88888.00 2007-05-26 13:17:04.750 146 12184.73 52.48 55330.70 88888.00 2007-05-26 13:17:04.875 146 12184.73 52.42 55330.70 88888.00 2007-05-26 13:17:05.000 146 12184.85 52.38 55330.72 88888.00 2007-05-26 13:17:05.125 146 12184.95 52.33 55330.72 88888.00 2007-05-26 13:17:05.250 146 12184.92 52.35 55330.68 88888.00 2007-05-26 13:17:05.375 146 12185.00 52.35 55330.68 88888.00 2007-05-26 13:17:05.500 146 12185.00 52.27 55330.62 88888.00 2007-05-26 13:17:05.625 146 12185.08 52.25 55330.55 88888.00 2007-05-26 13:17:05.750 146 12185.15 52.20 55330.55 88888.00 2007-05-26 13:17:05.875 146 12185.23 52.17 55330.53 88888.00 2007-05-26 13:17:06.000 146 12185.25 52.15 55330.53 88888.00 2007-05-26 13:17:06.125 146 12185.30 52.08 55330.50 88888.00 2007-05-26 13:17:06.250 146 12185.35 52.02 55330.45 88888.00 2007-05-26 13:17:06.375 146 12185.45 52.05 55330.47 88888.00 2007-05-26 13:17:06.500 146 12185.55 52.05 55330.50 88888.00 2007-05-26 13:17:06.625 146 12185.62 52.08 55330.47 88888.00 2007-05-26 13:17:06.750 146 12185.62 52.10 55330.47 88888.00 2007-05-26 13:17:06.875 146 12185.65 52.05 55330.43 88888.00 2007-05-26 13:17:07.000 146 12185.73 52.05 55330.40 88888.00 2007-05-26 13:17:07.125 146 12185.77 52.08 55330.40 88888.00 2007-05-26 13:17:07.250 146 12185.77 52.05 55330.40 88888.00 2007-05-26 13:17:07.375 146 12185.70 52.02 55330.35 88888.00 2007-05-26 13:17:07.500 146 12185.70 52.00 55330.32 88888.00 2007-05-26 13:17:07.625 146 12185.75 52.08 55330.35 88888.00 2007-05-26 13:17:07.750 146 12185.75 52.15 55330.38 88888.00 2007-05-26 13:17:07.875 146 12185.80 52.27 55330.38 88888.00 2007-05-26 13:17:08.000 146 12185.90 52.35 55330.38 88888.00 2007-05-26 13:17:08.125 146 12185.92 52.40 55330.38 88888.00 2007-05-26 13:17:08.250 146 12185.88 52.45 55330.32 88888.00 2007-05-26 13:17:08.375 146 12185.83 52.52 55330.32 88888.00 2007-05-26 13:17:08.500 146 12185.90 52.60 55330.32 88888.00 2007-05-26 13:17:08.625 146 12186.05 52.67 55330.35 88888.00 2007-05-26 13:17:08.750 146 12186.05 52.75 55330.30 88888.00 2007-05-26 13:17:08.875 146 12186.10 52.75 55330.28 88888.00 2007-05-26 13:17:09.000 146 12186.12 52.70 55330.28 88888.00 2007-05-26 13:17:09.125 146 12186.12 52.73 55330.28 88888.00 2007-05-26 13:17:09.250 146 12186.17 52.77 55330.25 88888.00 2007-05-26 13:17:09.375 146 12186.35 52.75 55330.25 88888.00 2007-05-26 13:17:09.500 146 12186.48 52.73 55330.22 88888.00 2007-05-26 13:17:09.625 146 12186.55 52.65 55330.22 88888.00 2007-05-26 13:17:09.750 146 12186.62 52.62 55330.20 88888.00 2007-05-26 13:17:09.875 146 12186.65 52.60 55330.22 88888.00 2007-05-26 13:17:10.000 146 12186.75 52.52 55330.20 88888.00 2007-05-26 13:17:10.125 146 12186.88 52.50 55330.15 88888.00 2007-05-26 13:17:10.250 146 12186.95 52.45 55330.12 88888.00 2007-05-26 13:17:10.375 146 12187.10 52.50 55330.15 88888.00 2007-05-26 13:17:10.500 146 12187.15 52.50 55330.20 88888.00 2007-05-26 13:17:10.625 146 12187.10 52.52 55330.20 88888.00 2007-05-26 13:17:10.750 146 12187.05 52.52 55330.20 88888.00 2007-05-26 13:17:10.875 146 12187.02 52.52 55330.18 88888.00 2007-05-26 13:17:11.000 146 12187.10 52.55 55330.20 88888.00 2007-05-26 13:17:11.125 146 12187.15 52.58 55330.22 88888.00 2007-05-26 13:17:11.250 146 12187.05 52.60 55330.22 88888.00 2007-05-26 13:17:11.375 146 12186.98 52.58 55330.22 88888.00 2007-05-26 13:17:11.500 146 12186.90 52.58 55330.22 88888.00 2007-05-26 13:17:11.625 146 12186.83 52.62 55330.22 88888.00 2007-05-26 13:17:11.750 146 12186.80 52.65 55330.25 88888.00 2007-05-26 13:17:11.875 146 12186.75 52.73 55330.25 88888.00 2007-05-26 13:17:12.000 146 12186.77 52.67 55330.22 88888.00 2007-05-26 13:17:12.125 146 12186.80 52.70 55330.20 88888.00 2007-05-26 13:17:12.250 146 12186.70 52.65 55330.18 88888.00 2007-05-26 13:17:12.375 146 12186.67 52.70 55330.18 88888.00 2007-05-26 13:17:12.500 146 12186.73 52.70 55330.18 88888.00 2007-05-26 13:17:12.625 146 12186.75 52.67 55330.18 88888.00 2007-05-26 13:17:12.750 146 12186.83 52.67 55330.20 88888.00 2007-05-26 13:17:12.875 146 12186.85 52.67 55330.22 88888.00 2007-05-26 13:17:13.000 146 12186.85 52.60 55330.22 88888.00 2007-05-26 13:17:13.125 146 12186.83 52.55 55330.20 88888.00 2007-05-26 13:17:13.250 146 12186.83 52.50 55330.20 88888.00 2007-05-26 13:17:13.375 146 12186.88 52.48 55330.20 88888.00 2007-05-26 13:17:13.500 146 12186.95 52.48 55330.18 88888.00 2007-05-26 13:17:13.625 146 12187.00 52.45 55330.20 88888.00 2007-05-26 13:17:13.750 146 12187.08 52.35 55330.18 88888.00 2007-05-26 13:17:13.875 146 12187.15 52.27 55330.18 88888.00 2007-05-26 13:17:14.000 146 12187.12 52.20 55330.15 88888.00 2007-05-26 13:17:14.125 146 12187.15 52.12 55330.15 88888.00 2007-05-26 13:17:14.250 146 12187.27 52.10 55330.18 88888.00 2007-05-26 13:17:14.375 146 12187.45 52.08 55330.18 88888.00 2007-05-26 13:17:14.500 146 12187.58 51.98 55330.18 88888.00 2007-05-26 13:17:14.625 146 12187.67 51.90 55330.12 88888.00 2007-05-26 13:17:14.750 146 12187.70 51.80 55330.10 88888.00 2007-05-26 13:17:14.875 146 12187.77 51.73 55330.10 88888.00 2007-05-26 13:17:15.000 146 12187.90 51.65 55330.07 88888.00 2007-05-26 13:17:15.125 146 12187.95 51.55 55330.10 88888.00 2007-05-26 13:17:15.250 146 12187.98 51.42 55330.10 88888.00 2007-05-26 13:17:15.375 146 12188.08 51.35 55330.10 88888.00 2007-05-26 13:17:15.500 146 12188.15 51.33 55330.07 88888.00 2007-05-26 13:17:15.625 146 12188.17 51.33 55330.07 88888.00 2007-05-26 13:17:15.750 146 12188.20 51.20 55330.05 88888.00 2007-05-26 13:17:15.875 146 12188.17 51.15 55330.03 88888.00 2007-05-26 13:17:16.000 146 12188.27 51.20 55330.05 88888.00 2007-05-26 13:17:16.125 146 12188.40 51.20 55330.10 88888.00 2007-05-26 13:17:16.250 146 12188.40 51.10 55330.10 88888.00 2007-05-26 13:17:16.375 146 12188.45 51.05 55330.07 88888.00 2007-05-26 13:17:16.500 146 12188.52 50.98 55330.07 88888.00 2007-05-26 13:17:16.625 146 12188.65 50.88 55330.07 88888.00 2007-05-26 13:17:16.750 146 12188.75 50.83 55330.07 88888.00 2007-05-26 13:17:16.875 146 12188.83 50.77 55330.07 88888.00 2007-05-26 13:17:17.000 146 12188.88 50.70 55330.07 88888.00 2007-05-26 13:17:17.125 146 12188.90 50.48 55330.05 88888.00 2007-05-26 13:17:17.250 146 12188.95 50.33 55330.07 88888.00 2007-05-26 13:17:17.375 146 12189.10 50.27 55330.05 88888.00 2007-05-26 13:17:17.500 146 12189.25 50.20 55330.10 88888.00 2007-05-26 13:17:17.625 146 12189.35 50.08 55330.10 88888.00 2007-05-26 13:17:17.750 146 12189.40 49.90 55330.12 88888.00 2007-05-26 13:17:17.875 146 12189.40 49.80 55330.10 88888.00 2007-05-26 13:17:18.000 146 12189.45 49.70 55330.18 88888.00 2007-05-26 13:17:18.125 146 12189.45 49.58 55330.18 88888.00 2007-05-26 13:17:18.250 146 12189.40 49.40 55330.20 88888.00 2007-05-26 13:17:18.375 146 12189.48 49.30 55330.20 88888.00 2007-05-26 13:17:18.500 146 12189.48 49.10 55330.20 88888.00 2007-05-26 13:17:18.625 146 12189.50 48.98 55330.25 88888.00 2007-05-26 13:17:18.750 146 12189.50 48.85 55330.25 88888.00 2007-05-26 13:17:18.875 146 12189.42 48.73 55330.35 88888.00 2007-05-26 13:17:19.000 146 12189.42 48.55 55330.38 88888.00 2007-05-26 13:17:19.125 146 12189.35 48.40 55330.38 88888.00 2007-05-26 13:17:19.250 146 12189.38 48.25 55330.40 88888.00 2007-05-26 13:17:19.375 146 12189.40 48.17 55330.43 88888.00 2007-05-26 13:17:19.500 146 12189.40 48.10 55330.43 88888.00 2007-05-26 13:17:19.625 146 12189.40 48.02 55330.45 88888.00 2007-05-26 13:17:19.750 146 12189.35 47.98 55330.50 88888.00 2007-05-26 13:17:19.875 146 12189.30 47.90 55330.55 88888.00 2007-05-26 13:17:20.000 146 12189.20 47.90 55330.57 88888.00 2007-05-26 13:17:20.125 146 12189.05 47.92 55330.62 88888.00 2007-05-26 13:17:20.250 146 12188.88 47.95 55330.68 88888.00 2007-05-26 13:17:20.375 146 12188.77 48.00 55330.70 88888.00 2007-05-26 13:17:20.500 146 12188.77 48.05 55330.72 88888.00 2007-05-26 13:17:20.625 146 12188.75 48.05 55330.75 88888.00 2007-05-26 13:17:20.750 146 12188.58 48.08 55330.78 88888.00 2007-05-26 13:17:20.875 146 12188.35 48.10 55330.80 88888.00 2007-05-26 13:17:21.000 146 12188.23 48.20 55330.80 88888.00 2007-05-26 13:17:21.125 146 12188.15 48.35 55330.85 88888.00 2007-05-26 13:17:21.250 146 12188.02 48.45 55330.90 88888.00 2007-05-26 13:17:21.375 146 12187.95 48.42 55330.93 88888.00 2007-05-26 13:17:21.500 146 12187.85 48.48 55330.97 88888.00 2007-05-26 13:17:21.625 146 12187.73 48.65 55331.03 88888.00 2007-05-26 13:17:21.750 146 12187.67 48.70 55331.05 88888.00 2007-05-26 13:17:21.875 146 12187.60 48.77 55331.05 88888.00 2007-05-26 13:17:22.000 146 12187.50 48.92 55331.07 88888.00 2007-05-26 13:17:22.125 146 12187.48 49.05 55331.12 88888.00 2007-05-26 13:17:22.250 146 12187.48 49.25 55331.18 88888.00 2007-05-26 13:17:22.375 146 12187.40 49.38 55331.18 88888.00 2007-05-26 13:17:22.500 146 12187.33 49.48 55331.15 88888.00 2007-05-26 13:17:22.625 146 12187.20 49.58 55331.18 88888.00 2007-05-26 13:17:22.750 146 12187.15 49.75 55331.18 88888.00 2007-05-26 13:17:22.875 146 12187.05 49.92 55331.22 88888.00 2007-05-26 13:17:23.000 146 12187.08 50.15 55331.25 88888.00 2007-05-26 13:17:23.125 146 12187.08 50.40 55331.30 88888.00 2007-05-26 13:17:23.250 146 12187.05 50.62 55331.32 88888.00 2007-05-26 13:17:23.375 146 12187.00 50.85 55331.38 88888.00 2007-05-26 13:17:23.500 146 12187.02 51.10 55331.38 88888.00 2007-05-26 13:17:23.625 146 12186.90 51.33 55331.40 88888.00 2007-05-26 13:17:23.750 146 12186.85 51.52 55331.45 88888.00 2007-05-26 13:17:23.875 146 12186.85 51.77 55331.45 88888.00 2007-05-26 13:17:24.000 146 12186.83 51.92 55331.50 88888.00 2007-05-26 13:17:24.125 146 12186.73 52.08 55331.50 88888.00 2007-05-26 13:17:24.250 146 12186.65 52.23 55331.53 88888.00 2007-05-26 13:17:24.375 146 12186.73 52.40 55331.55 88888.00 2007-05-26 13:17:24.500 146 12186.73 52.52 55331.53 88888.00 2007-05-26 13:17:24.625 146 12186.60 52.60 55331.53 88888.00 2007-05-26 13:17:24.750 146 12186.58 52.70 55331.55 88888.00 2007-05-26 13:17:24.875 146 12186.58 52.80 55331.60 88888.00 2007-05-26 13:17:25.000 146 12186.65 52.95 55331.60 88888.00 2007-05-26 13:17:25.125 146 12186.65 53.05 55331.60 88888.00 2007-05-26 13:17:25.250 146 12186.70 53.12 55331.60 88888.00 2007-05-26 13:17:25.375 146 12186.80 53.23 55331.60 88888.00 2007-05-26 13:17:25.500 146 12186.77 53.23 55331.60 88888.00 2007-05-26 13:17:25.625 146 12186.73 53.30 55331.60 88888.00 2007-05-26 13:17:25.750 146 12186.83 53.40 55331.62 88888.00 2007-05-26 13:17:25.875 146 12186.90 53.45 55331.60 88888.00 2007-05-26 13:17:26.000 146 12186.92 53.50 55331.57 88888.00 2007-05-26 13:17:26.125 146 12186.92 53.62 55331.60 88888.00 2007-05-26 13:17:26.250 146 12186.95 53.67 55331.62 88888.00 2007-05-26 13:17:26.375 146 12186.98 53.73 55331.62 88888.00 2007-05-26 13:17:26.500 146 12187.00 53.80 55331.62 88888.00 2007-05-26 13:17:26.625 146 12187.05 53.85 55331.62 88888.00 2007-05-26 13:17:26.750 146 12187.15 53.98 55331.65 88888.00 2007-05-26 13:17:26.875 146 12187.23 54.02 55331.70 88888.00 2007-05-26 13:17:27.000 146 12187.20 54.02 55331.70 88888.00 2007-05-26 13:17:27.125 146 12187.17 53.98 55331.70 88888.00 2007-05-26 13:17:27.250 146 12187.20 53.98 55331.72 88888.00 2007-05-26 13:17:27.375 146 12187.27 54.02 55331.75 88888.00 2007-05-26 13:17:27.500 146 12187.33 54.08 55331.78 88888.00 2007-05-26 13:17:27.625 146 12187.45 54.12 55331.75 88888.00 2007-05-26 13:17:27.750 146 12187.52 54.05 55331.72 88888.00 2007-05-26 13:17:27.875 146 12187.50 54.00 55331.72 88888.00 2007-05-26 13:17:28.000 146 12187.67 54.02 55331.72 88888.00 2007-05-26 13:17:28.125 146 12187.77 54.00 55331.72 88888.00 2007-05-26 13:17:28.250 146 12187.80 54.00 55331.75 88888.00 2007-05-26 13:17:28.375 146 12187.98 54.08 55331.75 88888.00 2007-05-26 13:17:28.500 146 12188.00 53.98 55331.75 88888.00 2007-05-26 13:17:28.625 146 12187.98 53.98 55331.72 88888.00 2007-05-26 13:17:28.750 146 12188.05 54.02 55331.78 88888.00 2007-05-26 13:17:28.875 146 12188.20 54.10 55331.78 88888.00 2007-05-26 13:17:29.000 146 12188.23 54.10 55331.72 88888.00 2007-05-26 13:17:29.125 146 12188.35 54.15 55331.75 88888.00 2007-05-26 13:17:29.250 146 12188.38 54.12 55331.75 88888.00 2007-05-26 13:17:29.375 146 12188.48 54.10 55331.72 88888.00 2007-05-26 13:17:29.500 146 12188.58 54.12 55331.72 88888.00 2007-05-26 13:17:29.625 146 12188.62 54.17 55331.72 88888.00 2007-05-26 13:17:29.750 146 12188.60 54.20 55331.68 88888.00 2007-05-26 13:17:29.875 146 12188.67 54.25 55331.68 88888.00 2007-05-26 13:17:30.000 146 12188.75 54.35 55331.68 88888.00 2007-05-26 13:17:30.125 146 12188.83 54.35 55331.68 88888.00 2007-05-26 13:17:30.250 146 12188.83 54.35 55331.68 88888.00 2007-05-26 13:17:30.375 146 12188.83 54.38 55331.70 88888.00 2007-05-26 13:17:30.500 146 12188.85 54.40 55331.72 88888.00 2007-05-26 13:17:30.625 146 12188.95 54.50 55331.70 88888.00 2007-05-26 13:17:30.750 146 12188.95 54.60 55331.70 88888.00 2007-05-26 13:17:30.875 146 12188.98 54.62 55331.70 88888.00 2007-05-26 13:17:31.000 146 12188.95 54.70 55331.70 88888.00 2007-05-26 13:17:31.125 146 12188.95 54.75 55331.72 88888.00 2007-05-26 13:17:31.250 146 12188.95 54.80 55331.72 88888.00 2007-05-26 13:17:31.375 146 12189.10 54.90 55331.75 88888.00 2007-05-26 13:17:31.500 146 12189.23 55.00 55331.75 88888.00 2007-05-26 13:17:31.625 146 12189.23 55.02 55331.75 88888.00 2007-05-26 13:17:31.750 146 12189.23 55.08 55331.75 88888.00 2007-05-26 13:17:31.875 146 12189.25 55.00 55331.75 88888.00 2007-05-26 13:17:32.000 146 12189.27 55.00 55331.78 88888.00 2007-05-26 13:17:32.125 146 12189.30 55.05 55331.80 88888.00 2007-05-26 13:17:32.250 146 12189.38 55.02 55331.75 88888.00 2007-05-26 13:17:32.375 146 12189.45 55.05 55331.75 88888.00 2007-05-26 13:17:32.500 146 12189.45 55.10 55331.72 88888.00 2007-05-26 13:17:32.625 146 12189.42 55.02 55331.70 88888.00 2007-05-26 13:17:32.750 146 12189.48 55.02 55331.75 88888.00 2007-05-26 13:17:32.875 146 12189.55 55.05 55331.78 88888.00 2007-05-26 13:17:33.000 146 12189.62 55.08 55331.78 88888.00 2007-05-26 13:17:33.125 146 12189.62 55.10 55331.80 88888.00 2007-05-26 13:17:33.250 146 12189.73 55.20 55331.82 88888.00 2007-05-26 13:17:33.375 146 12189.77 55.23 55331.80 88888.00 2007-05-26 13:17:33.500 146 12189.83 55.27 55331.80 88888.00 2007-05-26 13:17:33.625 146 12189.80 55.30 55331.82 88888.00 2007-05-26 13:17:33.750 146 12189.77 55.25 55331.80 88888.00 2007-05-26 13:17:33.875 146 12189.75 55.25 55331.72 88888.00 2007-05-26 13:17:34.000 146 12189.83 55.25 55331.72 88888.00 2007-05-26 13:17:34.125 146 12189.95 55.30 55331.80 88888.00 2007-05-26 13:17:34.250 146 12189.98 55.35 55331.82 88888.00 2007-05-26 13:17:34.375 146 12189.92 55.33 55331.80 88888.00 2007-05-26 13:17:34.500 146 12189.95 55.30 55331.80 88888.00 2007-05-26 13:17:34.625 146 12190.05 55.33 55331.82 88888.00 2007-05-26 13:17:34.750 146 12190.00 55.38 55331.88 88888.00 2007-05-26 13:17:34.875 146 12190.08 55.40 55331.82 88888.00 2007-05-26 13:17:35.000 146 12190.15 55.42 55331.85 88888.00 2007-05-26 13:17:35.125 146 12190.10 55.40 55331.85 88888.00 2007-05-26 13:17:35.250 146 12190.05 55.38 55331.85 88888.00 2007-05-26 13:17:35.375 146 12190.12 55.38 55331.85 88888.00 2007-05-26 13:17:35.500 146 12190.12 55.35 55331.88 88888.00 2007-05-26 13:17:35.625 146 12190.15 55.42 55331.93 88888.00 2007-05-26 13:17:35.750 146 12190.17 55.48 55331.95 88888.00 2007-05-26 13:17:35.875 146 12190.25 55.45 55331.97 88888.00 2007-05-26 13:17:36.000 146 12190.17 55.38 55331.97 88888.00 2007-05-26 13:17:36.125 146 12190.12 55.38 55331.97 88888.00 2007-05-26 13:17:36.250 146 12190.08 55.40 55332.00 88888.00 2007-05-26 13:17:36.375 146 12190.12 55.42 55332.00 88888.00 2007-05-26 13:17:36.500 146 12190.08 55.45 55332.03 88888.00 2007-05-26 13:17:36.625 146 12190.08 55.45 55332.05 88888.00 2007-05-26 13:17:36.750 146 12190.05 55.45 55332.07 88888.00 2007-05-26 13:17:36.875 146 12190.02 55.38 55332.10 88888.00 2007-05-26 13:17:37.000 146 12190.02 55.38 55332.12 88888.00 2007-05-26 13:17:37.125 146 12190.02 55.35 55332.22 88888.00 2007-05-26 13:17:37.250 146 12189.98 55.30 55332.25 88888.00 2007-05-26 13:17:37.375 146 12189.98 55.27 55332.22 88888.00 2007-05-26 13:17:37.500 146 12189.92 55.25 55332.28 88888.00 2007-05-26 13:17:37.625 146 12189.90 55.23 55332.32 88888.00 2007-05-26 13:17:37.750 146 12189.90 55.20 55332.35 88888.00 2007-05-26 13:17:37.875 146 12189.85 55.23 55332.35 88888.00 2007-05-26 13:17:38.000 146 12189.85 55.12 55332.38 88888.00 2007-05-26 13:17:38.125 146 12189.83 55.05 55332.40 88888.00 2007-05-26 13:17:38.250 146 12189.75 55.02 55332.47 88888.00 2007-05-26 13:17:38.375 146 12189.80 54.95 55332.53 88888.00 2007-05-26 13:17:38.500 146 12189.85 54.95 55332.55 88888.00 2007-05-26 13:17:38.625 146 12189.88 54.92 55332.57 88888.00 2007-05-26 13:17:38.750 146 12189.90 54.92 55332.57 88888.00 2007-05-26 13:17:38.875 146 12189.90 55.02 55332.62 88888.00 2007-05-26 13:17:39.000 146 12189.90 55.08 55332.68 88888.00 2007-05-26 13:17:39.125 146 12189.83 55.08 55332.70 88888.00 2007-05-26 13:17:39.250 146 12189.80 55.00 55332.75 88888.00 2007-05-26 13:17:39.375 146 12189.83 55.08 55332.78 88888.00 2007-05-26 13:17:39.500 146 12189.88 55.10 55332.80 88888.00 2007-05-26 13:17:39.625 146 12189.88 55.10 55332.78 88888.00 2007-05-26 13:17:39.750 146 12189.88 55.10 55332.78 88888.00 2007-05-26 13:17:39.875 146 12189.80 55.10 55332.78 88888.00 2007-05-26 13:17:40.000 146 12189.73 55.12 55332.80 88888.00 2007-05-26 13:17:40.125 146 12189.73 55.20 55332.85 88888.00 2007-05-26 13:17:40.250 146 12189.73 55.17 55332.85 88888.00 2007-05-26 13:17:40.375 146 12189.67 55.15 55332.85 88888.00 2007-05-26 13:17:40.500 146 12189.77 55.17 55332.88 88888.00 2007-05-26 13:17:40.625 146 12189.83 55.10 55332.85 88888.00 2007-05-26 13:17:40.750 146 12189.85 55.12 55332.93 88888.00 2007-05-26 13:17:40.875 146 12189.85 55.12 55332.93 88888.00 2007-05-26 13:17:41.000 146 12189.85 55.15 55332.90 88888.00 2007-05-26 13:17:41.125 146 12189.83 55.12 55332.93 88888.00 2007-05-26 13:17:41.250 146 12189.77 55.08 55332.93 88888.00 2007-05-26 13:17:41.375 146 12189.75 55.02 55332.93 88888.00 2007-05-26 13:17:41.500 146 12189.75 55.02 55332.95 88888.00 2007-05-26 13:17:41.625 146 12189.67 54.98 55332.95 88888.00 2007-05-26 13:17:41.750 146 12189.67 54.98 55332.97 88888.00 2007-05-26 13:17:41.875 146 12189.73 54.98 55333.00 88888.00 2007-05-26 13:17:42.000 146 12189.85 54.95 55333.00 88888.00 2007-05-26 13:17:42.125 146 12189.80 54.88 55333.03 88888.00 2007-05-26 13:17:42.250 146 12189.73 54.88 55333.03 88888.00 2007-05-26 13:17:42.375 146 12189.77 54.90 55333.05 88888.00 2007-05-26 13:17:42.500 146 12189.77 54.83 55333.00 88888.00 2007-05-26 13:17:42.625 146 12189.70 54.75 55332.97 88888.00 2007-05-26 13:17:42.750 146 12189.73 54.83 55333.03 88888.00 2007-05-26 13:17:42.875 146 12189.75 54.83 55333.05 88888.00 2007-05-26 13:17:43.000 146 12189.75 54.77 55333.03 88888.00 2007-05-26 13:17:43.125 146 12189.73 54.80 55333.03 88888.00 2007-05-26 13:17:43.250 146 12189.73 54.85 55333.03 88888.00 2007-05-26 13:17:43.375 146 12189.67 54.90 55333.05 88888.00 2007-05-26 13:17:43.500 146 12189.62 54.95 55333.07 88888.00 2007-05-26 13:17:43.625 146 12189.62 55.00 55333.07 88888.00 2007-05-26 13:17:43.750 146 12189.60 55.00 55333.10 88888.00 2007-05-26 13:17:43.875 146 12189.62 55.05 55333.05 88888.00 2007-05-26 13:17:44.000 146 12189.60 55.10 55333.05 88888.00 2007-05-26 13:17:44.125 146 12189.60 55.08 55333.05 88888.00 2007-05-26 13:17:44.250 146 12189.62 55.15 55333.05 88888.00 2007-05-26 13:17:44.375 146 12189.65 55.20 55333.05 88888.00 2007-05-26 13:17:44.500 146 12189.62 55.20 55333.05 88888.00 2007-05-26 13:17:44.625 146 12189.65 55.25 55333.10 88888.00 2007-05-26 13:17:44.750 146 12189.70 55.33 55333.12 88888.00 2007-05-26 13:17:44.875 146 12189.80 55.33 55333.07 88888.00 2007-05-26 13:17:45.000 146 12189.83 55.33 55333.05 88888.00 2007-05-26 13:17:45.125 146 12189.85 55.38 55333.07 88888.00 2007-05-26 13:17:45.250 146 12189.83 55.38 55333.12 88888.00 2007-05-26 13:17:45.375 146 12189.80 55.35 55333.18 88888.00 2007-05-26 13:17:45.500 146 12189.75 55.33 55333.18 88888.00 2007-05-26 13:17:45.625 146 12189.83 55.33 55333.20 88888.00 2007-05-26 13:17:45.750 146 12189.95 55.40 55333.18 88888.00 2007-05-26 13:17:45.875 146 12190.00 55.30 55333.20 88888.00 2007-05-26 13:17:46.000 146 12190.08 55.25 55333.18 88888.00 2007-05-26 13:17:46.125 146 12190.12 55.27 55333.22 88888.00 2007-05-26 13:17:46.250 146 12190.12 55.20 55333.25 88888.00 2007-05-26 13:17:46.375 146 12190.17 55.17 55333.25 88888.00 2007-05-26 13:17:46.500 146 12190.20 55.17 55333.28 88888.00 2007-05-26 13:17:46.625 146 12190.25 55.12 55333.32 88888.00 2007-05-26 13:17:46.750 146 12190.40 55.08 55333.40 88888.00 2007-05-26 13:17:46.875 146 12190.55 55.00 55333.43 88888.00 2007-05-26 13:17:47.000 146 12190.55 54.92 55333.43 88888.00 2007-05-26 13:17:47.125 146 12190.52 54.85 55333.45 88888.00 2007-05-26 13:17:47.250 146 12190.52 54.77 55333.45 88888.00 2007-05-26 13:17:47.375 146 12190.52 54.75 55333.43 88888.00 2007-05-26 13:17:47.500 146 12190.60 54.70 55333.43 88888.00 2007-05-26 13:17:47.625 146 12190.70 54.65 55333.47 88888.00 2007-05-26 13:17:47.750 146 12190.75 54.70 55333.55 88888.00 2007-05-26 13:17:47.875 146 12190.77 54.65 55333.55 88888.00 2007-05-26 13:17:48.000 146 12190.80 54.58 55333.53 88888.00 2007-05-26 13:17:48.125 146 12190.70 54.60 55333.53 88888.00 2007-05-26 13:17:48.250 146 12190.55 54.60 55333.57 88888.00 2007-05-26 13:17:48.375 146 12190.58 54.55 55333.62 88888.00 2007-05-26 13:17:48.500 146 12190.67 54.55 55333.65 88888.00 2007-05-26 13:17:48.625 146 12190.75 54.58 55333.68 88888.00 2007-05-26 13:17:48.750 146 12190.73 54.50 55333.68 88888.00 2007-05-26 13:17:48.875 146 12190.70 54.45 55333.70 88888.00 2007-05-26 13:17:49.000 146 12190.70 54.48 55333.78 88888.00 2007-05-26 13:17:49.125 146 12190.67 54.42 55333.78 88888.00 2007-05-26 13:17:49.250 146 12190.67 54.35 55333.78 88888.00 2007-05-26 13:17:49.375 146 12190.73 54.38 55333.80 88888.00 2007-05-26 13:17:49.500 146 12190.85 54.38 55333.85 88888.00 2007-05-26 13:17:49.625 146 12190.85 54.30 55333.85 88888.00 2007-05-26 13:17:49.750 146 12190.85 54.27 55333.85 88888.00 2007-05-26 13:17:49.875 146 12190.95 54.27 55333.90 88888.00 2007-05-26 13:17:50.000 146 12191.10 54.33 55333.95 88888.00 2007-05-26 13:17:50.125 146 12191.12 54.25 55333.95 88888.00 2007-05-26 13:17:50.250 146 12191.08 54.12 55333.95 88888.00 2007-05-26 13:17:50.375 146 12191.10 54.15 55333.97 88888.00 2007-05-26 13:17:50.500 146 12191.17 54.17 55334.03 88888.00 2007-05-26 13:17:50.625 146 12191.25 54.12 55334.07 88888.00 2007-05-26 13:17:50.750 146 12191.23 54.08 55334.03 88888.00 2007-05-26 13:17:50.875 146 12191.30 54.10 55334.05 88888.00 2007-05-26 13:17:51.000 146 12191.42 54.02 55334.07 88888.00 2007-05-26 13:17:51.125 146 12191.48 53.90 55334.07 88888.00 2007-05-26 13:17:51.250 146 12191.48 53.88 55334.12 88888.00 2007-05-26 13:17:51.375 146 12191.50 53.88 55334.12 88888.00 2007-05-26 13:17:51.500 146 12191.58 53.75 55334.12 88888.00 2007-05-26 13:17:51.625 146 12191.65 53.73 55334.18 88888.00 2007-05-26 13:17:51.750 146 12191.70 53.67 55334.20 88888.00 2007-05-26 13:17:51.875 146 12191.75 53.62 55334.22 88888.00 2007-05-26 13:17:52.000 146 12191.75 53.52 55334.20 88888.00 2007-05-26 13:17:52.125 146 12191.73 53.42 55334.22 88888.00 2007-05-26 13:17:52.250 146 12191.67 53.27 55334.22 88888.00 2007-05-26 13:17:52.375 146 12191.73 53.23 55334.25 88888.00 2007-05-26 13:17:52.500 146 12191.80 53.23 55334.28 88888.00 2007-05-26 13:17:52.625 146 12191.77 53.12 55334.30 88888.00 2007-05-26 13:17:52.750 146 12191.73 52.92 55334.30 88888.00 2007-05-26 13:17:52.875 146 12191.70 52.80 55334.30 88888.00 2007-05-26 13:17:53.000 146 12191.77 52.80 55334.35 88888.00 2007-05-26 13:17:53.125 146 12191.83 52.73 55334.43 88888.00 2007-05-26 13:17:53.250 146 12191.85 52.60 55334.45 88888.00 2007-05-26 13:17:53.375 146 12191.83 52.55 55334.47 88888.00 2007-05-26 13:17:53.500 146 12191.85 52.52 55334.53 88888.00 2007-05-26 13:17:53.625 146 12191.85 52.42 55334.50 88888.00 2007-05-26 13:17:53.750 146 12191.92 52.30 55334.53 88888.00 2007-05-26 13:17:53.875 146 12191.95 52.20 55334.60 88888.00 2007-05-26 13:17:54.000 146 12191.95 52.10 55334.57 88888.00 2007-05-26 13:17:54.125 146 12191.92 51.95 55334.57 88888.00 2007-05-26 13:17:54.250 146 12191.95 51.75 55334.62 88888.00 2007-05-26 13:17:54.375 146 12191.98 51.65 55334.62 88888.00 2007-05-26 13:17:54.500 146 12191.95 51.45 55334.68 88888.00 2007-05-26 13:17:54.625 146 12192.05 51.30 55334.68 88888.00 2007-05-26 13:17:54.750 146 12192.12 51.20 55334.65 88888.00 2007-05-26 13:17:54.875 146 12192.20 51.02 55334.70 88888.00 2007-05-26 13:17:55.000 146 12192.25 50.88 55334.75 88888.00 2007-05-26 13:17:55.125 146 12192.42 50.70 55334.82 88888.00 2007-05-26 13:17:55.250 146 12192.48 50.52 55334.82 88888.00 2007-05-26 13:17:55.375 146 12192.52 50.40 55334.82 88888.00 2007-05-26 13:17:55.500 146 12192.62 50.30 55334.85 88888.00 2007-05-26 13:17:55.625 146 12192.70 50.17 55334.85 88888.00 2007-05-26 13:17:55.750 146 12192.73 49.98 55334.82 88888.00 2007-05-26 13:17:55.875 146 12192.83 49.80 55334.85 88888.00 2007-05-26 13:17:56.000 146 12192.95 49.65 55334.90 88888.00 2007-05-26 13:17:56.125 146 12193.15 49.52 55334.93 88888.00 2007-05-26 13:17:56.250 146 12193.17 49.33 55334.93 88888.00 2007-05-26 13:17:56.375 146 12193.25 49.23 55334.95 88888.00 2007-05-26 13:17:56.500 146 12193.30 49.05 55334.95 88888.00 2007-05-26 13:17:56.625 146 12193.40 48.92 55334.93 88888.00 2007-05-26 13:17:56.750 146 12193.50 48.85 55335.00 88888.00 2007-05-26 13:17:56.875 146 12193.50 48.80 55335.00 88888.00 2007-05-26 13:17:57.000 146 12193.52 48.70 55335.03 88888.00 2007-05-26 13:17:57.125 146 12193.62 48.58 55335.05 88888.00 2007-05-26 13:17:57.250 146 12193.65 48.48 55335.10 88888.00 2007-05-26 13:17:57.375 146 12193.62 48.42 55335.05 88888.00 2007-05-26 13:17:57.500 146 12193.65 48.35 55335.07 88888.00 2007-05-26 13:17:57.625 146 12193.67 48.25 55335.10 88888.00 2007-05-26 13:17:57.750 146 12193.70 48.27 55335.15 88888.00 2007-05-26 13:17:57.875 146 12193.80 48.25 55335.12 88888.00 2007-05-26 13:17:58.000 146 12193.88 48.15 55335.12 88888.00 2007-05-26 13:17:58.125 146 12193.85 48.12 55335.15 88888.00 2007-05-26 13:17:58.250 146 12193.85 48.12 55335.18 88888.00 2007-05-26 13:17:58.375 146 12193.98 48.15 55335.18 88888.00 2007-05-26 13:17:58.500 146 12194.02 48.17 55335.15 88888.00 2007-05-26 13:17:58.625 146 12194.00 48.20 55335.15 88888.00 2007-05-26 13:17:58.750 146 12194.00 48.15 55335.15 88888.00 2007-05-26 13:17:58.875 146 12194.05 48.12 55335.12 88888.00 2007-05-26 13:17:59.000 146 12194.10 48.20 55335.15 88888.00 2007-05-26 13:17:59.125 146 12194.10 48.25 55335.10 88888.00 2007-05-26 13:17:59.250 146 12194.12 48.33 55335.07 88888.00 2007-05-26 13:17:59.375 146 12194.17 48.40 55335.10 88888.00 2007-05-26 13:17:59.500 146 12194.17 48.48 55335.10 88888.00 2007-05-26 13:17:59.625 146 12194.17 48.52 55335.07 88888.00 2007-05-26 13:17:59.750 146 12194.20 48.55 55335.05 88888.00 2007-05-26 13:17:59.875 146 12194.25 48.60 55335.05 88888.00 2007-05-26 13:18:00.000 146 12194.25 48.65 55335.03 88888.00 2007-05-26 13:18:00.125 146 12194.27 48.80 55335.07 88888.00 2007-05-26 13:18:00.250 146 12194.27 48.88 55335.05 88888.00 2007-05-26 13:18:00.375 146 12194.30 48.92 55335.05 88888.00 2007-05-26 13:18:00.500 146 12194.33 48.98 55335.07 88888.00 2007-05-26 13:18:00.625 146 12194.30 49.02 55335.07 88888.00 2007-05-26 13:18:00.750 146 12194.30 49.15 55335.03 88888.00 2007-05-26 13:18:00.875 146 12194.33 49.25 55335.03 88888.00 2007-05-26 13:18:01.000 146 12194.35 49.27 55335.00 88888.00 2007-05-26 13:18:01.125 146 12194.42 49.35 55335.03 88888.00 2007-05-26 13:18:01.250 146 12194.48 49.45 55335.00 88888.00 2007-05-26 13:18:01.375 146 12194.42 49.45 55334.95 88888.00 2007-05-26 13:18:01.500 146 12194.42 49.48 55335.00 88888.00 2007-05-26 13:18:01.625 146 12194.48 49.55 55335.00 88888.00 2007-05-26 13:18:01.750 146 12194.50 49.60 55334.95 88888.00 2007-05-26 13:18:01.875 146 12194.45 49.70 55335.00 88888.00 2007-05-26 13:18:02.000 146 12194.48 49.80 55335.00 88888.00 2007-05-26 13:18:02.125 146 12194.48 49.83 55335.00 88888.00 2007-05-26 13:18:02.250 146 12194.38 49.88 55334.95 88888.00 2007-05-26 13:18:02.375 146 12194.33 49.98 55334.95 88888.00 2007-05-26 13:18:02.500 146 12194.35 50.10 55335.00 88888.00 2007-05-26 13:18:02.625 146 12194.38 50.17 55335.00 88888.00 2007-05-26 13:18:02.750 146 12194.40 50.25 55335.03 88888.00 2007-05-26 13:18:02.875 146 12194.38 50.30 55335.03 88888.00 2007-05-26 13:18:03.000 146 12194.35 50.42 55335.03 88888.00 2007-05-26 13:18:03.125 146 12194.30 50.48 55335.03 88888.00 2007-05-26 13:18:03.250 146 12194.27 50.50 55335.00 88888.00 2007-05-26 13:18:03.375 146 12194.33 50.55 55334.97 88888.00 2007-05-26 13:18:03.500 146 12194.38 50.62 55335.00 88888.00 2007-05-26 13:18:03.625 146 12194.42 50.67 55335.00 88888.00 2007-05-26 13:18:03.750 146 12194.48 50.77 55335.03 88888.00 2007-05-26 13:18:03.875 146 12194.55 50.83 55335.05 88888.00 2007-05-26 13:18:04.000 146 12194.52 50.83 55335.05 88888.00 2007-05-26 13:18:04.125 146 12194.52 50.85 55335.05 88888.00 2007-05-26 13:18:04.250 146 12194.45 50.95 55335.12 88888.00 2007-05-26 13:18:04.375 146 12194.48 51.02 55335.10 88888.00 2007-05-26 13:18:04.500 146 12194.48 51.10 55335.12 88888.00 2007-05-26 13:18:04.625 146 12194.50 51.17 55335.15 88888.00 2007-05-26 13:18:04.750 146 12194.50 51.17 55335.15 88888.00 2007-05-26 13:18:04.875 146 12194.58 51.23 55335.20 88888.00 2007-05-26 13:18:05.000 146 12194.60 51.23 55335.18 88888.00 2007-05-26 13:18:05.125 146 12194.58 51.23 55335.18 88888.00 2007-05-26 13:18:05.250 146 12194.55 51.23 55335.22 88888.00 2007-05-26 13:18:05.375 146 12194.55 51.23 55335.22 88888.00 2007-05-26 13:18:05.500 146 12194.65 51.23 55335.22 88888.00 2007-05-26 13:18:05.625 146 12194.75 51.15 55335.20 88888.00 2007-05-26 13:18:05.750 146 12194.88 51.17 55335.25 88888.00 2007-05-26 13:18:05.875 146 12194.83 51.20 55335.28 88888.00 2007-05-26 13:18:06.000 146 12194.77 51.15 55335.30 88888.00 2007-05-26 13:18:06.125 146 12194.73 51.05 55335.32 88888.00 2007-05-26 13:18:06.250 146 12194.73 51.02 55335.38 88888.00 2007-05-26 13:18:06.375 146 12194.80 51.05 55335.38 88888.00 2007-05-26 13:18:06.500 146 12194.88 51.00 55335.40 88888.00 2007-05-26 13:18:06.625 146 12194.98 50.95 55335.38 88888.00 2007-05-26 13:18:06.750 146 12195.00 50.85 55335.40 88888.00 2007-05-26 13:18:06.875 146 12195.00 50.77 55335.40 88888.00 2007-05-26 13:18:07.000 146 12195.12 50.73 55335.43 88888.00 2007-05-26 13:18:07.125 146 12195.23 50.73 55335.43 88888.00 2007-05-26 13:18:07.250 146 12195.20 50.65 55335.45 88888.00 2007-05-26 13:18:07.375 146 12195.27 50.70 55335.50 88888.00 2007-05-26 13:18:07.500 146 12195.35 50.67 55335.50 88888.00 2007-05-26 13:18:07.625 146 12195.38 50.55 55335.53 88888.00 2007-05-26 13:18:07.750 146 12195.38 50.42 55335.55 88888.00 2007-05-26 13:18:07.875 146 12195.48 50.38 55335.55 88888.00 2007-05-26 13:18:08.000 146 12195.48 50.35 55335.55 88888.00 2007-05-26 13:18:08.125 146 12195.48 50.33 55335.55 88888.00 2007-05-26 13:18:08.250 146 12195.58 50.38 55335.60 88888.00 2007-05-26 13:18:08.375 146 12195.62 50.40 55335.65 88888.00 2007-05-26 13:18:08.500 146 12195.67 50.38 55335.65 88888.00 2007-05-26 13:18:08.625 146 12195.67 50.38 55335.70 88888.00 2007-05-26 13:18:08.750 146 12195.70 50.42 55335.70 88888.00 2007-05-26 13:18:08.875 146 12195.77 50.50 55335.75 88888.00 2007-05-26 13:18:09.000 146 12195.75 50.52 55335.78 88888.00 2007-05-26 13:18:09.125 146 12195.67 50.50 55335.78 88888.00 2007-05-26 13:18:09.250 146 12195.73 50.52 55335.78 88888.00 2007-05-26 13:18:09.375 146 12195.85 50.52 55335.75 88888.00 2007-05-26 13:18:09.500 146 12195.90 50.50 55335.75 88888.00 2007-05-26 13:18:09.625 146 12195.92 50.42 55335.75 88888.00 2007-05-26 13:18:09.750 146 12195.98 50.45 55335.78 88888.00 2007-05-26 13:18:09.875 146 12196.17 50.45 55335.80 88888.00 2007-05-26 13:18:10.000 146 12196.25 50.40 55335.78 88888.00 2007-05-26 13:18:10.125 146 12196.33 50.33 55335.78 88888.00 2007-05-26 13:18:10.250 146 12196.38 50.30 55335.78 88888.00 2007-05-26 13:18:10.375 146 12196.48 50.30 55335.82 88888.00 2007-05-26 13:18:10.500 146 12196.58 50.30 55335.88 88888.00 2007-05-26 13:18:10.625 146 12196.75 50.27 55335.85 88888.00 2007-05-26 13:18:10.750 146 12196.90 50.30 55335.88 88888.00 2007-05-26 13:18:10.875 146 12196.98 50.30 55335.85 88888.00 2007-05-26 13:18:11.000 146 12197.02 50.20 55335.80 88888.00 2007-05-26 13:18:11.125 146 12197.17 50.17 55335.78 88888.00 2007-05-26 13:18:11.250 146 12197.30 50.17 55335.80 88888.00 2007-05-26 13:18:11.375 146 12197.45 50.17 55335.80 88888.00 2007-05-26 13:18:11.500 146 12197.55 50.15 55335.82 88888.00 2007-05-26 13:18:11.625 146 12197.60 50.12 55335.80 88888.00 2007-05-26 13:18:11.750 146 12197.67 50.15 55335.80 88888.00 2007-05-26 13:18:11.875 146 12197.73 50.23 55335.80 88888.00 2007-05-26 13:18:12.000 146 12197.80 50.30 55335.82 88888.00 2007-05-26 13:18:12.125 146 12197.80 50.35 55335.90 88888.00 2007-05-26 13:18:12.250 146 12197.85 50.38 55335.90 88888.00 2007-05-26 13:18:12.375 146 12197.98 50.42 55335.93 88888.00 2007-05-26 13:18:12.500 146 12198.00 50.52 55335.95 88888.00 2007-05-26 13:18:12.625 146 12198.05 50.58 55335.97 88888.00 2007-05-26 13:18:12.750 146 12198.08 50.65 55336.00 88888.00 2007-05-26 13:18:12.875 146 12198.08 50.70 55336.05 88888.00 2007-05-26 13:18:13.000 146 12198.12 50.67 55336.00 88888.00 2007-05-26 13:18:13.125 146 12198.25 50.67 55336.03 88888.00 2007-05-26 13:18:13.250 146 12198.40 50.77 55336.03 88888.00 2007-05-26 13:18:13.375 146 12198.50 50.85 55336.00 88888.00 2007-05-26 13:18:13.500 146 12198.50 50.85 55336.00 88888.00 2007-05-26 13:18:13.625 146 12198.45 50.77 55336.03 88888.00 2007-05-26 13:18:13.750 146 12198.50 50.80 55336.03 88888.00 2007-05-26 13:18:13.875 146 12198.60 50.83 55336.07 88888.00 2007-05-26 13:18:14.000 146 12198.70 50.75 55336.03 88888.00 2007-05-26 13:18:14.125 146 12198.83 50.75 55336.05 88888.00 2007-05-26 13:18:14.250 146 12198.95 50.73 55336.07 88888.00 2007-05-26 13:18:14.375 146 12199.08 50.75 55336.07 88888.00 2007-05-26 13:18:14.500 146 12199.17 50.75 55336.10 88888.00 2007-05-26 13:18:14.625 146 12199.30 50.75 55336.18 88888.00 2007-05-26 13:18:14.750 146 12199.48 50.75 55336.15 88888.00 2007-05-26 13:18:14.875 146 12199.52 50.67 55336.12 88888.00 2007-05-26 13:18:15.000 146 12199.65 50.73 55336.10 88888.00 2007-05-26 13:18:15.125 146 12199.70 50.67 55336.12 88888.00 2007-05-26 13:18:15.250 146 12199.85 50.62 55336.18 88888.00 2007-05-26 13:18:15.375 146 12199.92 50.60 55336.18 88888.00 2007-05-26 13:18:15.500 146 12200.02 50.62 55336.18 88888.00 2007-05-26 13:18:15.625 146 12200.12 50.70 55336.22 88888.00 2007-05-26 13:18:15.750 146 12200.25 50.67 55336.22 88888.00 2007-05-26 13:18:15.875 146 12200.38 50.65 55336.20 88888.00 2007-05-26 13:18:16.000 146 12200.42 50.65 55336.20 88888.00 2007-05-26 13:18:16.125 146 12200.50 50.70 55336.25 88888.00 2007-05-26 13:18:16.250 146 12200.58 50.70 55336.22 88888.00 2007-05-26 13:18:16.375 146 12200.67 50.70 55336.22 88888.00 2007-05-26 13:18:16.500 146 12200.80 50.75 55336.25 88888.00 2007-05-26 13:18:16.625 146 12200.88 50.77 55336.28 88888.00 2007-05-26 13:18:16.750 146 12200.92 50.85 55336.28 88888.00 2007-05-26 13:18:16.875 146 12201.05 50.92 55336.32 88888.00 2007-05-26 13:18:17.000 146 12201.17 51.02 55336.35 88888.00 2007-05-26 13:18:17.125 146 12201.25 51.02 55336.38 88888.00 2007-05-26 13:18:17.250 146 12201.23 50.95 55336.35 88888.00 2007-05-26 13:18:17.375 146 12201.30 51.05 55336.38 88888.00 2007-05-26 13:18:17.500 146 12201.40 51.12 55336.43 88888.00 2007-05-26 13:18:17.625 146 12201.50 51.17 55336.43 88888.00 2007-05-26 13:18:17.750 146 12201.52 51.23 55336.45 88888.00 2007-05-26 13:18:17.875 146 12201.50 51.23 55336.45 88888.00 2007-05-26 13:18:18.000 146 12201.48 51.25 55336.47 88888.00 2007-05-26 13:18:18.125 146 12201.50 51.27 55336.50 88888.00 2007-05-26 13:18:18.250 146 12201.50 51.27 55336.53 88888.00 2007-05-26 13:18:18.375 146 12201.60 51.38 55336.57 88888.00 2007-05-26 13:18:18.500 146 12201.73 51.38 55336.60 88888.00 2007-05-26 13:18:18.625 146 12201.75 51.33 55336.57 88888.00 2007-05-26 13:18:18.750 146 12201.75 51.35 55336.62 88888.00 2007-05-26 13:18:18.875 146 12201.80 51.42 55336.65 88888.00 2007-05-26 13:18:19.000 146 12201.73 51.35 55336.65 88888.00 2007-05-26 13:18:19.125 146 12201.73 51.30 55336.68 88888.00 2007-05-26 13:18:19.250 146 12201.80 51.25 55336.70 88888.00 2007-05-26 13:18:19.375 146 12201.83 51.25 55336.70 88888.00 2007-05-26 13:18:19.500 146 12201.83 51.25 55336.72 88888.00 2007-05-26 13:18:19.625 146 12201.80 51.25 55336.75 88888.00 2007-05-26 13:18:19.750 146 12201.88 51.20 55336.78 88888.00 2007-05-26 13:18:19.875 146 12201.90 51.20 55336.78 88888.00 2007-05-26 13:18:20.000 146 12201.85 51.20 55336.82 88888.00 2007-05-26 13:18:20.125 146 12201.90 51.12 55336.85 88888.00 2007-05-26 13:18:20.250 146 12201.95 51.02 55336.88 88888.00 2007-05-26 13:18:20.375 146 12201.90 51.00 55336.93 88888.00 2007-05-26 13:18:20.500 146 12201.88 50.90 55336.97 88888.00 2007-05-26 13:18:20.625 146 12201.85 50.83 55336.95 88888.00 2007-05-26 13:18:20.750 146 12201.77 50.73 55336.95 88888.00 2007-05-26 13:18:20.875 146 12201.80 50.67 55336.97 88888.00 2007-05-26 13:18:21.000 146 12201.77 50.65 55337.00 88888.00 2007-05-26 13:18:21.125 146 12201.75 50.58 55337.03 88888.00 2007-05-26 13:18:21.250 146 12201.70 50.42 55337.05 88888.00 2007-05-26 13:18:21.375 146 12201.67 50.38 55337.07 88888.00 2007-05-26 13:18:21.500 146 12201.75 50.35 55337.07 88888.00 2007-05-26 13:18:21.625 146 12201.75 50.33 55337.10 88888.00 2007-05-26 13:18:21.750 146 12201.80 50.30 55337.12 88888.00 2007-05-26 13:18:21.875 146 12201.88 50.27 55337.18 88888.00 2007-05-26 13:18:22.000 146 12201.88 50.20 55337.18 88888.00 2007-05-26 13:18:22.125 146 12201.92 50.20 55337.20 88888.00 2007-05-26 13:18:22.250 146 12201.92 50.05 55337.20 88888.00 2007-05-26 13:18:22.375 146 12201.88 49.98 55337.18 88888.00 2007-05-26 13:18:22.500 146 12201.98 49.98 55337.25 88888.00 2007-05-26 13:18:22.625 146 12202.12 49.95 55337.25 88888.00 2007-05-26 13:18:22.750 146 12202.17 49.90 55337.28 88888.00 2007-05-26 13:18:22.875 146 12202.20 49.83 55337.28 88888.00 2007-05-26 13:18:23.000 146 12202.23 49.70 55337.30 88888.00 2007-05-26 13:18:23.125 146 12202.40 49.65 55337.30 88888.00 2007-05-26 13:18:23.250 146 12202.45 49.58 55337.32 88888.00 2007-05-26 13:18:23.375 146 12202.52 49.58 55337.32 88888.00 2007-05-26 13:18:23.500 146 12202.55 49.48 55337.35 88888.00 2007-05-26 13:18:23.625 146 12202.60 49.35 55337.40 88888.00 2007-05-26 13:18:23.750 146 12202.73 49.38 55337.45 88888.00 2007-05-26 13:18:23.875 146 12202.83 49.38 55337.45 88888.00 2007-05-26 13:18:24.000 146 12202.92 49.27 55337.45 88888.00 2007-05-26 13:18:24.125 146 12202.98 49.12 55337.47 88888.00 2007-05-26 13:18:24.250 146 12203.00 49.05 55337.47 88888.00 2007-05-26 13:18:24.375 146 12203.05 48.98 55337.50 88888.00 2007-05-26 13:18:24.500 146 12203.17 48.85 55337.50 88888.00 2007-05-26 13:18:24.625 146 12203.30 48.77 55337.53 88888.00 2007-05-26 13:18:24.750 146 12203.42 48.65 55337.57 88888.00 2007-05-26 13:18:24.875 146 12203.60 48.60 55337.60 88888.00 2007-05-26 13:18:25.000 146 12203.70 48.48 55337.60 88888.00 2007-05-26 13:18:25.125 146 12203.83 48.35 55337.65 88888.00 2007-05-26 13:18:25.250 146 12203.90 48.20 55337.68 88888.00 2007-05-26 13:18:25.375 146 12204.02 48.17 55337.68 88888.00 2007-05-26 13:18:25.500 146 12204.12 48.10 55337.72 88888.00 2007-05-26 13:18:25.625 146 12204.20 48.00 55337.68 88888.00 2007-05-26 13:18:25.750 146 12204.25 47.90 55337.65 88888.00 2007-05-26 13:18:25.875 146 12204.38 47.85 55337.70 88888.00 2007-05-26 13:18:26.000 146 12204.58 47.80 55337.72 88888.00 2007-05-26 13:18:26.125 146 12204.67 47.67 55337.72 88888.00 2007-05-26 13:18:26.250 146 12204.73 47.62 55337.78 88888.00 2007-05-26 13:18:26.375 146 12204.75 47.52 55337.78 88888.00 2007-05-26 13:18:26.500 146 12204.80 47.45 55337.80 88888.00 2007-05-26 13:18:26.625 146 12204.90 47.42 55337.85 88888.00 2007-05-26 13:18:26.750 146 12205.02 47.40 55337.88 88888.00 2007-05-26 13:18:26.875 146 12205.12 47.33 55337.88 88888.00 2007-05-26 13:18:27.000 146 12205.25 47.25 55337.88 88888.00 2007-05-26 13:18:27.125 146 12205.40 47.17 55337.93 88888.00 2007-05-26 13:18:27.250 146 12205.52 47.10 55337.93 88888.00 2007-05-26 13:18:27.375 146 12205.55 47.02 55337.93 88888.00 2007-05-26 13:18:27.500 146 12205.67 46.98 55337.95 88888.00 2007-05-26 13:18:27.625 146 12205.80 46.98 55337.95 88888.00 2007-05-26 13:18:27.750 146 12205.83 46.77 55337.93 88888.00 2007-05-26 13:18:27.875 146 12205.85 46.65 55337.95 88888.00 2007-05-26 13:18:28.000 146 12205.98 46.62 55337.97 88888.00 2007-05-26 13:18:28.125 146 12206.10 46.50 55337.95 88888.00 2007-05-26 13:18:28.250 146 12206.15 46.42 55338.00 88888.00 2007-05-26 13:18:28.375 146 12206.23 46.42 55338.05 88888.00 2007-05-26 13:18:28.500 146 12206.30 46.35 55338.05 88888.00 2007-05-26 13:18:28.625 146 12206.42 46.30 55338.03 88888.00 2007-05-26 13:18:28.750 146 12206.50 46.33 55338.05 88888.00 2007-05-26 13:18:28.875 146 12206.60 46.23 55338.05 88888.00 2007-05-26 13:18:29.000 146 12206.65 46.23 55338.05 88888.00 2007-05-26 13:18:29.125 146 12206.75 46.25 55338.07 88888.00 2007-05-26 13:18:29.250 146 12206.83 46.23 55338.12 88888.00 2007-05-26 13:18:29.375 146 12206.88 46.25 55338.10 88888.00 2007-05-26 13:18:29.500 146 12206.83 46.27 55338.12 88888.00 2007-05-26 13:18:29.625 146 12206.83 46.35 55338.12 88888.00 2007-05-26 13:18:29.750 146 12206.83 46.35 55338.07 88888.00 2007-05-26 13:18:29.875 146 12206.88 46.35 55338.12 88888.00 2007-05-26 13:18:30.000 146 12206.90 46.42 55338.12 88888.00 2007-05-26 13:18:30.125 146 12207.00 46.55 55338.15 88888.00 2007-05-26 13:18:30.250 146 12207.17 46.65 55338.15 88888.00 2007-05-26 13:18:30.375 146 12207.27 46.67 55338.15 88888.00 2007-05-26 13:18:30.500 146 12207.25 46.67 55338.15 88888.00 2007-05-26 13:18:30.625 146 12207.23 46.83 55338.18 88888.00 2007-05-26 13:18:30.750 146 12207.25 46.85 55338.15 88888.00 2007-05-26 13:18:30.875 146 12207.30 46.85 55338.15 88888.00 2007-05-26 13:18:31.000 146 12207.42 46.88 55338.12 88888.00 2007-05-26 13:18:31.125 146 12207.50 46.92 55338.10 88888.00 2007-05-26 13:18:31.250 146 12207.55 46.92 55338.12 88888.00 2007-05-26 13:18:31.375 146 12207.62 46.98 55338.10 88888.00 2007-05-26 13:18:31.500 146 12207.65 47.05 55338.10 88888.00 2007-05-26 13:18:31.625 146 12207.73 47.05 55338.15 88888.00 2007-05-26 13:18:31.750 146 12207.77 47.08 55338.15 88888.00 2007-05-26 13:18:31.875 146 12207.77 47.10 55338.12 88888.00 2007-05-26 13:18:32.000 146 12207.88 47.10 55338.12 88888.00 2007-05-26 13:18:32.125 146 12208.00 47.05 55338.07 88888.00 2007-05-26 13:18:32.250 146 12208.05 47.08 55338.10 88888.00 2007-05-26 13:18:32.375 146 12208.17 47.12 55338.10 88888.00 2007-05-26 13:18:32.500 146 12208.30 47.15 55338.07 88888.00 2007-05-26 13:18:32.625 146 12208.42 47.20 55338.07 88888.00 2007-05-26 13:18:32.750 146 12208.48 47.15 55338.05 88888.00 2007-05-26 13:18:32.875 146 12208.55 47.08 55338.05 88888.00 2007-05-26 13:18:33.000 146 12208.65 47.05 55338.03 88888.00 2007-05-26 13:18:33.125 146 12208.85 47.10 55338.05 88888.00 2007-05-26 13:18:33.250 146 12208.90 47.05 55338.03 88888.00 2007-05-26 13:18:33.375 146 12208.95 47.02 55338.00 88888.00 2007-05-26 13:18:33.500 146 12209.00 47.02 55338.00 88888.00 2007-05-26 13:18:33.625 146 12209.10 47.05 55338.00 88888.00 2007-05-26 13:18:33.750 146 12209.17 47.05 55338.03 88888.00 2007-05-26 13:18:33.875 146 12209.17 46.92 55338.00 88888.00 2007-05-26 13:18:34.000 146 12209.25 46.92 55337.97 88888.00 2007-05-26 13:18:34.125 146 12209.33 46.90 55337.95 88888.00 2007-05-26 13:18:34.250 146 12209.38 46.95 55337.97 88888.00 2007-05-26 13:18:34.375 146 12209.50 46.98 55337.95 88888.00 2007-05-26 13:18:34.500 146 12209.50 47.02 55337.93 88888.00 2007-05-26 13:18:34.625 146 12209.52 47.08 55337.90 88888.00 2007-05-26 13:18:34.750 146 12209.52 47.12 55337.90 88888.00 2007-05-26 13:18:34.875 146 12209.50 47.20 55337.93 88888.00 2007-05-26 13:18:35.000 146 12209.45 47.30 55337.93 88888.00 2007-05-26 13:18:35.125 146 12209.48 47.42 55337.95 88888.00 2007-05-26 13:18:35.250 146 12209.48 47.55 55337.97 88888.00 2007-05-26 13:18:35.375 146 12209.48 47.65 55337.97 88888.00 2007-05-26 13:18:35.500 146 12209.45 47.83 55337.97 88888.00 2007-05-26 13:18:35.625 146 12209.38 47.95 55337.97 88888.00 2007-05-26 13:18:35.750 146 12209.27 48.08 55338.00 88888.00 2007-05-26 13:18:35.875 146 12209.25 48.25 55338.03 88888.00 2007-05-26 13:18:36.000 146 12209.23 48.42 55338.03 88888.00 2007-05-26 13:18:36.125 146 12209.15 48.55 55338.03 88888.00 2007-05-26 13:18:36.250 146 12209.08 48.70 55338.05 88888.00 2007-05-26 13:18:36.375 146 12209.12 48.85 55338.07 88888.00 2007-05-26 13:18:36.500 146 12209.15 49.05 55338.07 88888.00 2007-05-26 13:18:36.625 146 12209.02 49.17 55338.10 88888.00 2007-05-26 13:18:36.750 146 12208.92 49.30 55338.10 88888.00 2007-05-26 13:18:36.875 146 12208.85 49.45 55338.12 88888.00 2007-05-26 13:18:37.000 146 12208.85 49.60 55338.12 88888.00 2007-05-26 13:18:37.125 146 12208.77 49.73 55338.15 88888.00 2007-05-26 13:18:37.250 146 12208.75 49.77 55338.20 88888.00 2007-05-26 13:18:37.375 146 12208.75 49.85 55338.18 88888.00 2007-05-26 13:18:37.500 146 12208.77 49.98 55338.18 88888.00 2007-05-26 13:18:37.625 146 12208.80 50.12 55338.18 88888.00 2007-05-26 13:18:37.750 146 12208.80 50.25 55338.20 88888.00 2007-05-26 13:18:37.875 146 12208.77 50.27 55338.22 88888.00 2007-05-26 13:18:38.000 146 12208.77 50.27 55338.22 88888.00 2007-05-26 13:18:38.125 146 12208.75 50.30 55338.25 88888.00 2007-05-26 13:18:38.250 146 12208.75 50.38 55338.28 88888.00 2007-05-26 13:18:38.375 146 12208.83 50.40 55338.30 88888.00 2007-05-26 13:18:38.500 146 12208.83 50.35 55338.28 88888.00 2007-05-26 13:18:38.625 146 12208.80 50.38 55338.30 88888.00 2007-05-26 13:18:38.750 146 12208.88 50.40 55338.32 88888.00 2007-05-26 13:18:38.875 146 12208.90 50.38 55338.35 88888.00 2007-05-26 13:18:39.000 146 12208.88 50.30 55338.35 88888.00 2007-05-26 13:18:39.125 146 12208.90 50.27 55338.40 88888.00 2007-05-26 13:18:39.250 146 12208.90 50.25 55338.45 88888.00 2007-05-26 13:18:39.375 146 12208.95 50.20 55338.47 88888.00 2007-05-26 13:18:39.500 146 12208.95 50.12 55338.50 88888.00 2007-05-26 13:18:39.625 146 12208.92 50.05 55338.55 88888.00 2007-05-26 13:18:39.750 146 12208.92 50.02 55338.57 88888.00 2007-05-26 13:18:39.875 146 12209.02 49.92 55338.57 88888.00 2007-05-26 13:18:40.000 146 12209.05 49.85 55338.55 88888.00 2007-05-26 13:18:40.125 146 12209.02 49.73 55338.62 88888.00 2007-05-26 13:18:40.250 146 12209.00 49.65 55338.60 88888.00 2007-05-26 13:18:40.375 146 12208.92 49.62 55338.62 88888.00 2007-05-26 13:18:40.500 146 12208.83 49.52 55338.68 88888.00 2007-05-26 13:18:40.625 146 12208.83 49.45 55338.70 88888.00 2007-05-26 13:18:40.750 146 12208.83 49.38 55338.72 88888.00 2007-05-26 13:18:40.875 146 12208.75 49.27 55338.75 88888.00 2007-05-26 13:18:41.000 146 12208.70 49.15 55338.82 88888.00 2007-05-26 13:18:41.125 146 12208.67 49.17 55338.88 88888.00 2007-05-26 13:18:41.250 146 12208.67 49.10 55338.90 88888.00 2007-05-26 13:18:41.375 146 12208.70 49.00 55338.93 88888.00 2007-05-26 13:18:41.500 146 12208.73 48.88 55338.95 88888.00 2007-05-26 13:18:41.625 146 12208.67 48.77 55338.95 88888.00 2007-05-26 13:18:41.750 146 12208.70 48.80 55339.00 88888.00 2007-05-26 13:18:41.875 146 12208.70 48.77 55339.05 88888.00 2007-05-26 13:18:42.000 146 12208.67 48.70 55339.05 88888.00 2007-05-26 13:18:42.125 146 12208.65 48.65 55339.07 88888.00 2007-05-26 13:18:42.250 146 12208.60 48.50 55339.07 88888.00 2007-05-26 13:18:42.375 146 12208.60 48.40 55339.10 88888.00 2007-05-26 13:18:42.500 146 12208.60 48.30 55339.12 88888.00 2007-05-26 13:18:42.625 146 12208.62 48.35 55339.22 88888.00 2007-05-26 13:18:42.750 146 12208.65 48.38 55339.25 88888.00 2007-05-26 13:18:42.875 146 12208.70 48.33 55339.25 88888.00 2007-05-26 13:18:43.000 146 12208.70 48.30 55339.28 88888.00 2007-05-26 13:18:43.125 146 12208.60 48.23 55339.30 88888.00 2007-05-26 13:18:43.250 146 12208.55 48.23 55339.32 88888.00 2007-05-26 13:18:43.375 146 12208.52 48.23 55339.30 88888.00 2007-05-26 13:18:43.500 146 12208.45 48.23 55339.35 88888.00 2007-05-26 13:18:43.625 146 12208.42 48.17 55339.32 88888.00 2007-05-26 13:18:43.750 146 12208.40 48.20 55339.35 88888.00 2007-05-26 13:18:43.875 146 12208.35 48.23 55339.32 88888.00 2007-05-26 13:18:44.000 146 12208.25 48.23 55339.38 88888.00 2007-05-26 13:18:44.125 146 12208.17 48.27 55339.45 88888.00 2007-05-26 13:18:44.250 146 12208.12 48.35 55339.45 88888.00 2007-05-26 13:18:44.375 146 12208.20 48.35 55339.45 88888.00 2007-05-26 13:18:44.500 146 12208.23 48.40 55339.45 88888.00 2007-05-26 13:18:44.625 146 12208.23 48.42 55339.47 88888.00 2007-05-26 13:18:44.750 146 12208.15 48.45 55339.53 88888.00 2007-05-26 13:18:44.875 146 12208.15 48.50 55339.53 88888.00 2007-05-26 13:18:45.000 146 12208.12 48.50 55339.53 88888.00 2007-05-26 13:18:45.125 146 12208.10 48.52 55339.55 88888.00 2007-05-26 13:18:45.250 146 12208.00 48.55 55339.55 88888.00 2007-05-26 13:18:45.375 146 12208.02 48.60 55339.55 88888.00 2007-05-26 13:18:45.500 146 12208.08 48.67 55339.60 88888.00 2007-05-26 13:18:45.625 146 12208.12 48.73 55339.62 88888.00 2007-05-26 13:18:45.750 146 12208.10 48.67 55339.62 88888.00 2007-05-26 13:18:45.875 146 12208.08 48.67 55339.62 88888.00 2007-05-26 13:18:46.000 146 12208.02 48.70 55339.60 88888.00 2007-05-26 13:18:46.125 146 12208.05 48.75 55339.65 88888.00 2007-05-26 13:18:46.250 146 12208.02 48.80 55339.68 88888.00 2007-05-26 13:18:46.375 146 12208.00 48.83 55339.65 88888.00 2007-05-26 13:18:46.500 146 12208.02 48.77 55339.65 88888.00 2007-05-26 13:18:46.625 146 12208.10 48.85 55339.68 88888.00 2007-05-26 13:18:46.750 146 12208.15 48.92 55339.70 88888.00 2007-05-26 13:18:46.875 146 12208.12 48.88 55339.70 88888.00 2007-05-26 13:18:47.000 146 12208.08 48.85 55339.70 88888.00 2007-05-26 13:18:47.125 146 12208.17 48.92 55339.72 88888.00 2007-05-26 13:18:47.250 146 12208.25 48.98 55339.75 88888.00 2007-05-26 13:18:47.375 146 12208.25 49.02 55339.75 88888.00 2007-05-26 13:18:47.500 146 12208.23 48.95 55339.75 88888.00 2007-05-26 13:18:47.625 146 12208.25 48.90 55339.78 88888.00 2007-05-26 13:18:47.750 146 12208.25 48.90 55339.75 88888.00 2007-05-26 13:18:47.875 146 12208.25 48.95 55339.78 88888.00 2007-05-26 13:18:48.000 146 12208.33 48.98 55339.80 88888.00 2007-05-26 13:18:48.125 146 12208.38 49.02 55339.80 88888.00 2007-05-26 13:18:48.250 146 12208.42 49.05 55339.82 88888.00 2007-05-26 13:18:48.375 146 12208.42 49.05 55339.82 88888.00 2007-05-26 13:18:48.500 146 12208.30 49.10 55339.80 88888.00 2007-05-26 13:18:48.625 146 12208.23 49.15 55339.82 88888.00 2007-05-26 13:18:48.750 146 12208.20 49.25 55339.82 88888.00 2007-05-26 13:18:48.875 146 12208.25 49.33 55339.82 88888.00 2007-05-26 13:18:49.000 146 12208.17 49.40 55339.82 88888.00 2007-05-26 13:18:49.125 146 12208.10 49.48 55339.82 88888.00 2007-05-26 13:18:49.250 146 12208.10 49.58 55339.82 88888.00 2007-05-26 13:18:49.375 146 12208.10 49.73 55339.85 88888.00 2007-05-26 13:18:49.500 146 12208.08 49.85 55339.85 88888.00 2007-05-26 13:18:49.625 146 12208.05 49.92 55339.82 88888.00 2007-05-26 13:18:49.750 146 12208.00 50.00 55339.80 88888.00 2007-05-26 13:18:49.875 146 12207.98 50.15 55339.88 88888.00 2007-05-26 13:18:50.000 146 12207.95 50.25 55339.85 88888.00 2007-05-26 13:18:50.125 146 12207.77 50.35 55339.82 88888.00 2007-05-26 13:18:50.250 146 12207.75 50.45 55339.82 88888.00 2007-05-26 13:18:50.375 146 12207.85 50.55 55339.80 88888.00 2007-05-26 13:18:50.500 146 12207.92 50.65 55339.80 88888.00 2007-05-26 13:18:50.625 146 12207.88 50.70 55339.82 88888.00 2007-05-26 13:18:50.750 146 12207.90 50.83 55339.85 88888.00 2007-05-26 13:18:50.875 146 12207.92 50.90 55339.85 88888.00 2007-05-26 13:18:51.000 146 12207.92 50.92 55339.85 88888.00 2007-05-26 13:18:51.125 146 12207.85 50.98 55339.85 88888.00 2007-05-26 13:18:51.250 146 12207.75 50.98 55339.82 88888.00 2007-05-26 13:18:51.375 146 12207.73 51.00 55339.80 88888.00 2007-05-26 13:18:51.500 146 12207.77 51.10 55339.85 88888.00 2007-05-26 13:18:51.625 146 12207.75 51.15 55339.82 88888.00 2007-05-26 13:18:51.750 146 12207.73 51.17 55339.82 88888.00 2007-05-26 13:18:51.875 146 12207.67 51.23 55339.82 88888.00 2007-05-26 13:18:52.000 146 12207.58 51.20 55339.78 88888.00 2007-05-26 13:18:52.125 146 12207.52 51.20 55339.82 88888.00 2007-05-26 13:18:52.250 146 12207.52 51.33 55339.85 88888.00 2007-05-26 13:18:52.375 146 12207.48 51.40 55339.88 88888.00 2007-05-26 13:18:52.500 146 12207.38 51.42 55339.90 88888.00 2007-05-26 13:18:52.625 146 12207.23 51.42 55339.88 88888.00 2007-05-26 13:18:52.750 146 12207.17 51.45 55339.88 88888.00 2007-05-26 13:18:52.875 146 12207.10 51.50 55339.90 88888.00 2007-05-26 13:18:53.000 146 12207.00 51.50 55339.90 88888.00 2007-05-26 13:18:53.125 146 12206.92 51.55 55339.90 88888.00 2007-05-26 13:18:53.250 146 12206.83 51.58 55339.93 88888.00 2007-05-26 13:18:53.375 146 12206.75 51.65 55339.93 88888.00 2007-05-26 13:18:53.500 146 12206.65 51.62 55339.93 88888.00 2007-05-26 13:18:53.625 146 12206.60 51.62 55339.93 88888.00 2007-05-26 13:18:53.750 146 12206.50 51.55 55339.93 88888.00 2007-05-26 13:18:53.875 146 12206.45 51.55 55339.93 88888.00 2007-05-26 13:18:54.000 146 12206.40 51.58 55339.97 88888.00 2007-05-26 13:18:54.125 146 12206.38 51.60 55339.97 88888.00 2007-05-26 13:18:54.250 146 12206.23 51.58 55339.97 88888.00 2007-05-26 13:18:54.375 146 12206.05 51.55 55339.97 88888.00 2007-05-26 13:18:54.500 146 12205.92 51.55 55339.97 88888.00 2007-05-26 13:18:54.625 146 12205.83 51.50 55340.00 88888.00 2007-05-26 13:18:54.750 146 12205.70 51.45 55340.05 88888.00 2007-05-26 13:18:54.875 146 12205.62 51.40 55340.05 88888.00 2007-05-26 13:18:55.000 146 12205.48 51.33 55340.05 88888.00 2007-05-26 13:18:55.125 146 12205.42 51.27 55340.07 88888.00 2007-05-26 13:18:55.250 146 12205.33 51.33 55340.12 88888.00 2007-05-26 13:18:55.375 146 12205.15 51.33 55340.15 88888.00 2007-05-26 13:18:55.500 146 12204.95 51.27 55340.18 88888.00 2007-05-26 13:18:55.625 146 12204.83 51.25 55340.20 88888.00 2007-05-26 13:18:55.750 146 12204.67 51.23 55340.25 88888.00 2007-05-26 13:18:55.875 146 12204.60 51.25 55340.30 88888.00 2007-05-26 13:18:56.000 146 12204.52 51.27 55340.32 88888.00 2007-05-26 13:18:56.125 146 12204.38 51.33 55340.38 88888.00 2007-05-26 13:18:56.250 146 12204.12 51.33 55340.38 88888.00 2007-05-26 13:18:56.375 146 12204.08 51.30 55340.43 88888.00 2007-05-26 13:18:56.500 146 12204.05 51.25 55340.50 88888.00 2007-05-26 13:18:56.625 146 12204.05 51.25 55340.57 88888.00 2007-05-26 13:18:56.750 146 12203.95 51.20 55340.57 88888.00 2007-05-26 13:18:56.875 146 12203.88 51.08 55340.60 88888.00 2007-05-26 13:18:57.000 146 12203.83 51.00 55340.57 88888.00 2007-05-26 13:18:57.125 146 12203.80 50.98 55340.65 88888.00 2007-05-26 13:18:57.250 146 12203.75 50.88 55340.72 88888.00 2007-05-26 13:18:57.375 146 12203.70 50.80 55340.78 88888.00 2007-05-26 13:18:57.500 146 12203.73 50.75 55340.80 88888.00 2007-05-26 13:18:57.625 146 12203.80 50.65 55340.88 88888.00 2007-05-26 13:18:57.750 146 12203.77 50.60 55340.90 88888.00 2007-05-26 13:18:57.875 146 12203.80 50.45 55340.95 88888.00 2007-05-26 13:18:58.000 146 12203.85 50.38 55340.93 88888.00 2007-05-26 13:18:58.125 146 12203.85 50.33 55340.93 88888.00 2007-05-26 13:18:58.250 146 12203.88 50.27 55341.03 88888.00 2007-05-26 13:18:58.375 146 12203.98 50.30 55341.10 88888.00 2007-05-26 13:18:58.500 146 12204.08 50.27 55341.12 88888.00 2007-05-26 13:18:58.625 146 12204.02 50.20 55341.10 88888.00 2007-05-26 13:18:58.750 146 12204.05 50.15 55341.15 88888.00 2007-05-26 13:18:58.875 146 12204.17 50.15 55341.22 88888.00 2007-05-26 13:18:59.000 146 12204.12 50.20 55341.25 88888.00 2007-05-26 13:18:59.125 146 12204.12 50.15 55341.28 88888.00 2007-05-26 13:18:59.250 146 12204.17 50.17 55341.35 88888.00 2007-05-26 13:18:59.375 146 12204.20 50.17 55341.38 88888.00 2007-05-26 13:18:59.500 146 12204.17 50.15 55341.40 88888.00 2007-05-26 13:18:59.625 146 12204.17 50.12 55341.38 88888.00 2007-05-26 13:18:59.750 146 12204.23 50.12 55341.40 88888.00 2007-05-26 13:18:59.875 146 12204.30 50.15 55341.47 88888.00 2007-05-26 13:19:00.000 146 12204.23 50.05 55341.47 88888.00 2007-05-26 13:19:00.125 146 12204.25 50.00 55341.53 88888.00 2007-05-26 13:19:00.250 146 12204.33 50.10 55341.60 88888.00 2007-05-26 13:19:00.375 146 12204.38 50.12 55341.65 88888.00 2007-05-26 13:19:00.500 146 12204.38 50.08 55341.65 88888.00 2007-05-26 13:19:00.625 146 12204.38 50.05 55341.65 88888.00 2007-05-26 13:19:00.750 146 12204.33 49.98 55341.62 88888.00 2007-05-26 13:19:00.875 146 12204.42 49.98 55341.65 88888.00 2007-05-26 13:19:01.000 146 12204.52 50.05 55341.65 88888.00 2007-05-26 13:19:01.125 146 12204.55 50.08 55341.68 88888.00 2007-05-26 13:19:01.250 146 12204.50 50.08 55341.68 88888.00 2007-05-26 13:19:01.375 146 12204.50 50.15 55341.70 88888.00 2007-05-26 13:19:01.500 146 12204.58 50.23 55341.72 88888.00 2007-05-26 13:19:01.625 146 12204.62 50.25 55341.72 88888.00 2007-05-26 13:19:01.750 146 12204.65 50.25 55341.72 88888.00 2007-05-26 13:19:01.875 146 12204.70 50.30 55341.78 88888.00 2007-05-26 13:19:02.000 146 12204.77 50.38 55341.80 88888.00 2007-05-26 13:19:02.125 146 12204.83 50.45 55341.80 88888.00 2007-05-26 13:19:02.250 146 12204.88 50.48 55341.78 88888.00 2007-05-26 13:19:02.375 146 12204.90 50.52 55341.78 88888.00 2007-05-26 13:19:02.500 146 12204.95 50.55 55341.75 88888.00 2007-05-26 13:19:02.625 146 12205.00 50.58 55341.78 88888.00 2007-05-26 13:19:02.750 146 12205.02 50.58 55341.75 88888.00 2007-05-26 13:19:02.875 146 12205.08 50.58 55341.75 88888.00 2007-05-26 13:19:03.000 146 12205.12 50.60 55341.72 88888.00 2007-05-26 13:19:03.125 146 12205.20 50.65 55341.75 88888.00 2007-05-26 13:19:03.250 146 12205.27 50.73 55341.75 88888.00 2007-05-26 13:19:03.375 146 12205.25 50.77 55341.72 88888.00 2007-05-26 13:19:03.500 146 12205.20 50.73 55341.70 88888.00 2007-05-26 13:19:03.625 146 12205.27 50.73 55341.68 88888.00 2007-05-26 13:19:03.750 146 12205.40 50.80 55341.70 88888.00 2007-05-26 13:19:03.875 146 12205.42 50.83 55341.65 88888.00 2007-05-26 13:19:04.000 146 12205.50 50.85 55341.62 88888.00 2007-05-26 13:19:04.125 146 12205.50 50.83 55341.62 88888.00 2007-05-26 13:19:04.250 146 12205.52 50.90 55341.62 88888.00 2007-05-26 13:19:04.375 146 12205.62 51.02 55341.62 88888.00 2007-05-26 13:19:04.500 146 12205.73 51.00 55341.60 88888.00 2007-05-26 13:19:04.625 146 12205.70 50.92 55341.55 88888.00 2007-05-26 13:19:04.750 146 12205.70 50.92 55341.53 88888.00 2007-05-26 13:19:04.875 146 12205.83 51.08 55341.57 88888.00 2007-05-26 13:19:05.000 146 12205.88 51.15 55341.53 88888.00 2007-05-26 13:19:05.125 146 12205.92 51.20 55341.53 88888.00 2007-05-26 13:19:05.250 146 12206.02 51.27 55341.50 88888.00 2007-05-26 13:19:05.375 146 12206.10 51.33 55341.47 88888.00 2007-05-26 13:19:05.500 146 12206.17 51.40 55341.50 88888.00 2007-05-26 13:19:05.625 146 12206.20 51.42 55341.45 88888.00 2007-05-26 13:19:05.750 146 12206.20 51.42 55341.40 88888.00 2007-05-26 13:19:05.875 146 12206.33 51.50 55341.40 88888.00 2007-05-26 13:19:06.000 146 12206.40 51.50 55341.38 88888.00 2007-05-26 13:19:06.125 146 12206.40 51.55 55341.40 88888.00 2007-05-26 13:19:06.250 146 12206.45 51.62 55341.43 88888.00 2007-05-26 13:19:06.375 146 12206.50 51.73 55341.43 88888.00 2007-05-26 13:19:06.500 146 12206.52 51.75 55341.45 88888.00 2007-05-26 13:19:06.625 146 12206.50 51.80 55341.40 88888.00 2007-05-26 13:19:06.750 146 12206.50 51.90 55341.43 88888.00 2007-05-26 13:19:06.875 146 12206.48 51.88 55341.40 88888.00 2007-05-26 13:19:07.000 146 12206.50 51.88 55341.40 88888.00 2007-05-26 13:19:07.125 146 12206.50 51.98 55341.43 88888.00 2007-05-26 13:19:07.250 146 12206.40 52.05 55341.45 88888.00 2007-05-26 13:19:07.375 146 12206.35 52.05 55341.43 88888.00 2007-05-26 13:19:07.500 146 12206.38 52.12 55341.43 88888.00 2007-05-26 13:19:07.625 146 12206.35 52.12 55341.43 88888.00 2007-05-26 13:19:07.750 146 12206.38 52.15 55341.45 88888.00 2007-05-26 13:19:07.875 146 12206.38 52.23 55341.47 88888.00 2007-05-26 13:19:08.000 146 12206.35 52.30 55341.50 88888.00 2007-05-26 13:19:08.125 146 12206.30 52.45 55341.53 88888.00 2007-05-26 13:19:08.250 146 12206.33 52.55 55341.50 88888.00 2007-05-26 13:19:08.375 146 12206.40 52.67 55341.53 88888.00 2007-05-26 13:19:08.500 146 12206.38 52.73 55341.55 88888.00 2007-05-26 13:19:08.625 146 12206.27 52.80 55341.53 88888.00 2007-05-26 13:19:08.750 146 12206.25 52.92 55341.55 88888.00 2007-05-26 13:19:08.875 146 12206.17 53.10 55341.55 88888.00 2007-05-26 13:19:09.000 146 12206.05 53.20 55341.57 88888.00 2007-05-26 13:19:09.125 146 12206.00 53.40 55341.57 88888.00 2007-05-26 13:19:09.250 146 12205.92 53.50 55341.62 88888.00 2007-05-26 13:19:09.375 146 12205.92 53.58 55341.68 88888.00 2007-05-26 13:19:09.500 146 12205.80 53.70 55341.65 88888.00 2007-05-26 13:19:09.625 146 12205.80 53.88 55341.68 88888.00 2007-05-26 13:19:09.750 146 12205.75 53.98 55341.68 88888.00 2007-05-26 13:19:09.875 146 12205.73 54.08 55341.68 88888.00 2007-05-26 13:19:10.000 146 12205.73 54.20 55341.68 88888.00 2007-05-26 13:19:10.125 146 12205.60 54.27 55341.75 88888.00 2007-05-26 13:19:10.250 146 12205.60 54.38 55341.80 88888.00 2007-05-26 13:19:10.375 146 12205.55 54.38 55341.78 88888.00 2007-05-26 13:19:10.500 146 12205.45 54.35 55341.75 88888.00 2007-05-26 13:19:10.625 146 12205.42 54.40 55341.78 88888.00 2007-05-26 13:19:10.750 146 12205.45 54.45 55341.80 88888.00 2007-05-26 13:19:10.875 146 12205.40 54.48 55341.78 88888.00 2007-05-26 13:19:11.000 146 12205.35 54.45 55341.80 88888.00 2007-05-26 13:19:11.125 146 12205.38 54.48 55341.82 88888.00 2007-05-26 13:19:11.250 146 12205.42 54.55 55341.88 88888.00 2007-05-26 13:19:11.375 146 12205.50 54.58 55341.88 88888.00 2007-05-26 13:19:11.500 146 12205.48 54.60 55341.88 88888.00 2007-05-26 13:19:11.625 146 12205.48 54.60 55341.90 88888.00 2007-05-26 13:19:11.750 146 12205.42 54.58 55341.90 88888.00 2007-05-26 13:19:11.875 146 12205.42 54.58 55341.95 88888.00 2007-05-26 13:19:12.000 146 12205.42 54.60 55341.95 88888.00 2007-05-26 13:19:12.125 146 12205.38 54.60 55341.95 88888.00 2007-05-26 13:19:12.250 146 12205.27 54.55 55341.97 88888.00 2007-05-26 13:19:12.375 146 12205.38 54.48 55342.03 88888.00 2007-05-26 13:19:12.500 146 12205.40 54.42 55342.03 88888.00 2007-05-26 13:19:12.625 146 12205.40 54.38 55342.05 88888.00 2007-05-26 13:19:12.750 146 12205.42 54.33 55342.07 88888.00 2007-05-26 13:19:12.875 146 12205.40 54.25 55342.07 88888.00 2007-05-26 13:19:13.000 146 12205.42 54.17 55342.10 88888.00 2007-05-26 13:19:13.125 146 12205.50 54.02 55342.12 88888.00 2007-05-26 13:19:13.250 146 12205.48 53.88 55342.18 88888.00 2007-05-26 13:19:13.375 146 12205.45 53.80 55342.20 88888.00 2007-05-26 13:19:13.500 146 12205.45 53.70 55342.20 88888.00 2007-05-26 13:19:13.625 146 12205.42 53.50 55342.20 88888.00 2007-05-26 13:19:13.750 146 12205.50 53.30 55342.18 88888.00 2007-05-26 13:19:13.875 146 12205.58 53.27 55342.28 88888.00 2007-05-26 13:19:14.000 146 12205.52 53.20 55342.32 88888.00 2007-05-26 13:19:14.125 146 12205.50 53.05 55342.35 88888.00 2007-05-26 13:19:14.250 146 12205.55 52.85 55342.38 88888.00 2007-05-26 13:19:14.375 146 12205.58 52.73 55342.43 88888.00 2007-05-26 13:19:14.500 146 12205.58 52.60 55342.47 88888.00 2007-05-26 13:19:14.625 146 12205.52 52.48 55342.47 88888.00 2007-05-26 13:19:14.750 146 12205.55 52.35 55342.50 88888.00 2007-05-26 13:19:14.875 146 12205.52 52.23 55342.53 88888.00 2007-05-26 13:19:15.000 146 12205.50 52.12 55342.57 88888.00 2007-05-26 13:19:15.125 146 12205.52 52.02 55342.57 88888.00 2007-05-26 13:19:15.250 146 12205.52 51.98 55342.65 88888.00 2007-05-26 13:19:15.375 146 12205.48 51.92 55342.65 88888.00 2007-05-26 13:19:15.500 146 12205.45 51.85 55342.68 88888.00 2007-05-26 13:19:15.625 146 12205.40 51.80 55342.72 88888.00 2007-05-26 13:19:15.750 146 12205.42 51.80 55342.80 88888.00 2007-05-26 13:19:15.875 146 12205.48 51.88 55342.88 88888.00 2007-05-26 13:19:16.000 146 12205.45 51.85 55342.90 88888.00 2007-05-26 13:19:16.125 146 12205.40 51.75 55342.97 88888.00 2007-05-26 13:19:16.250 146 12205.35 51.70 55342.97 88888.00 2007-05-26 13:19:16.375 146 12205.30 51.65 55342.97 88888.00 2007-05-26 13:19:16.500 146 12205.25 51.65 55343.03 88888.00 2007-05-26 13:19:16.625 146 12205.17 51.67 55343.05 88888.00 2007-05-26 13:19:16.750 146 12205.15 51.70 55343.10 88888.00 2007-05-26 13:19:16.875 146 12205.10 51.77 55343.12 88888.00 2007-05-26 13:19:17.000 146 12205.00 51.83 55343.18 88888.00 2007-05-26 13:19:17.125 146 12204.95 51.88 55343.22 88888.00 2007-05-26 13:19:17.250 146 12204.98 51.88 55343.28 88888.00 2007-05-26 13:19:17.375 146 12204.92 51.95 55343.32 88888.00 2007-05-26 13:19:17.500 146 12204.80 52.00 55343.38 88888.00 2007-05-26 13:19:17.625 146 12204.67 52.05 55343.43 88888.00 2007-05-26 13:19:17.750 146 12204.58 52.05 55343.47 88888.00 2007-05-26 13:19:17.875 146 12204.55 52.08 55343.55 88888.00 2007-05-26 13:19:18.000 146 12204.48 52.15 55343.62 88888.00 2007-05-26 13:19:18.125 146 12204.30 52.20 55343.68 88888.00 2007-05-26 13:19:18.250 146 12204.17 52.17 55343.70 88888.00 2007-05-26 13:19:18.375 146 12204.08 52.25 55343.75 88888.00 2007-05-26 13:19:18.500 146 12203.98 52.30 55343.82 88888.00 2007-05-26 13:19:18.625 146 12203.92 52.30 55343.82 88888.00 2007-05-26 13:19:18.750 146 12203.88 52.30 55343.85 88888.00 2007-05-26 13:19:18.875 146 12203.77 52.33 55343.90 88888.00 2007-05-26 13:19:19.000 146 12203.62 52.33 55343.93 88888.00 2007-05-26 13:19:19.125 146 12203.50 52.30 55344.00 88888.00 2007-05-26 13:19:19.250 146 12203.40 52.27 55344.07 88888.00 2007-05-26 13:19:19.375 146 12203.40 52.30 55344.10 88888.00 2007-05-26 13:19:19.500 146 12203.33 52.27 55344.18 88888.00 2007-05-26 13:19:19.625 146 12203.25 52.20 55344.22 88888.00 2007-05-26 13:19:19.750 146 12203.17 52.12 55344.25 88888.00 2007-05-26 13:19:19.875 146 12203.17 52.05 55344.32 88888.00 2007-05-26 13:19:20.000 146 12203.15 52.00 55344.35 88888.00 2007-05-26 13:19:20.125 146 12203.20 52.00 55344.40 88888.00 2007-05-26 13:19:20.250 146 12203.20 51.92 55344.47 88888.00 2007-05-26 13:19:20.375 146 12203.23 51.92 55344.53 88888.00 2007-05-26 13:19:20.500 146 12203.23 51.90 55344.55 88888.00 2007-05-26 13:19:20.625 146 12203.20 51.83 55344.60 88888.00 2007-05-26 13:19:20.750 146 12203.17 51.75 55344.60 88888.00 2007-05-26 13:19:20.875 146 12203.12 51.70 55344.62 88888.00 2007-05-26 13:19:21.000 146 12203.15 51.65 55344.68 88888.00 2007-05-26 13:19:21.125 146 12203.25 51.58 55344.72 88888.00 2007-05-26 13:19:21.250 146 12203.33 51.45 55344.72 88888.00 2007-05-26 13:19:21.375 146 12203.30 51.38 55344.75 88888.00 2007-05-26 13:19:21.500 146 12203.27 51.35 55344.82 88888.00 2007-05-26 13:19:21.625 146 12203.33 51.33 55344.90 88888.00 2007-05-26 13:19:21.750 146 12203.35 51.20 55344.90 88888.00 2007-05-26 13:19:21.875 146 12203.40 51.08 55344.85 88888.00 2007-05-26 13:19:22.000 146 12203.42 51.08 55344.90 88888.00 2007-05-26 13:19:22.125 146 12203.40 51.02 55344.97 88888.00 2007-05-26 13:19:22.250 146 12203.42 50.98 55345.00 88888.00 2007-05-26 13:19:22.375 146 12203.42 50.88 55345.00 88888.00 2007-05-26 13:19:22.500 146 12203.48 50.83 55345.00 88888.00 2007-05-26 13:19:22.625 146 12203.45 50.73 55345.00 88888.00 2007-05-26 13:19:22.750 146 12203.45 50.67 55345.03 88888.00 2007-05-26 13:19:22.875 146 12203.55 50.62 55345.05 88888.00 2007-05-26 13:19:23.000 146 12203.62 50.52 55345.07 88888.00 2007-05-26 13:19:23.125 146 12203.67 50.38 55345.05 88888.00 2007-05-26 13:19:23.250 146 12203.65 50.30 55345.10 88888.00 2007-05-26 13:19:23.375 146 12203.67 50.23 55345.10 88888.00 2007-05-26 13:19:23.500 146 12203.73 50.15 55345.07 88888.00 2007-05-26 13:19:23.625 146 12203.83 50.10 55345.07 88888.00 2007-05-26 13:19:23.750 146 12203.92 50.02 55345.15 88888.00 2007-05-26 13:19:23.875 146 12203.92 49.95 55345.18 88888.00 2007-05-26 13:19:24.000 146 12203.95 49.80 55345.12 88888.00 2007-05-26 13:19:24.125 146 12203.95 49.77 55345.12 88888.00 2007-05-26 13:19:24.250 146 12203.98 49.67 55345.18 88888.00 2007-05-26 13:19:24.375 146 12204.10 49.67 55345.20 88888.00 2007-05-26 13:19:24.500 146 12204.17 49.60 55345.18 88888.00 2007-05-26 13:19:24.625 146 12204.12 49.48 55345.15 88888.00 2007-05-26 13:19:24.750 146 12204.10 49.40 55345.20 88888.00 2007-05-26 13:19:24.875 146 12204.17 49.38 55345.20 88888.00 2007-05-26 13:19:25.000 146 12204.25 49.27 55345.20 88888.00 2007-05-26 13:19:25.125 146 12204.15 49.15 55345.18 88888.00 2007-05-26 13:19:25.250 146 12204.12 49.10 55345.28 88888.00 2007-05-26 13:19:25.375 146 12204.15 49.05 55345.28 88888.00 2007-05-26 13:19:25.500 146 12204.23 49.02 55345.32 88888.00 2007-05-26 13:19:25.625 146 12204.12 48.98 55345.30 88888.00 2007-05-26 13:19:25.750 146 12204.08 48.95 55345.35 88888.00 2007-05-26 13:19:25.875 146 12204.15 49.00 55345.38 88888.00 2007-05-26 13:19:26.000 146 12204.12 49.05 55345.38 88888.00 2007-05-26 13:19:26.125 146 12204.05 49.02 55345.35 88888.00 2007-05-26 13:19:26.250 146 12204.02 49.02 55345.40 88888.00 2007-05-26 13:19:26.375 146 12204.05 49.05 55345.38 88888.00 2007-05-26 13:19:26.500 146 12204.10 49.12 55345.43 88888.00 2007-05-26 13:19:26.625 146 12204.10 49.17 55345.45 88888.00 2007-05-26 13:19:26.750 146 12204.17 49.25 55345.53 88888.00 2007-05-26 13:19:26.875 146 12204.12 49.27 55345.50 88888.00 2007-05-26 13:19:27.000 146 12204.10 49.30 55345.50 88888.00 2007-05-26 13:19:27.125 146 12204.02 49.35 55345.53 88888.00 2007-05-26 13:19:27.250 146 12203.98 49.38 55345.57 88888.00 2007-05-26 13:19:27.375 146 12203.95 49.40 55345.57 88888.00 2007-05-26 13:19:27.500 146 12203.92 49.45 55345.60 88888.00 2007-05-26 13:19:27.625 146 12203.95 49.48 55345.62 88888.00 2007-05-26 13:19:27.750 146 12203.88 49.42 55345.62 88888.00 2007-05-26 13:19:27.875 146 12203.90 49.48 55345.65 88888.00 2007-05-26 13:19:28.000 146 12203.88 49.52 55345.68 88888.00 2007-05-26 13:19:28.125 146 12203.88 49.55 55345.75 88888.00 2007-05-26 13:19:28.250 146 12203.73 49.48 55345.75 88888.00 2007-05-26 13:19:28.375 146 12203.62 49.52 55345.78 88888.00 2007-05-26 13:19:28.500 146 12203.62 49.52 55345.82 88888.00 2007-05-26 13:19:28.625 146 12203.55 49.50 55345.82 88888.00 2007-05-26 13:19:28.750 146 12203.40 49.50 55345.88 88888.00 2007-05-26 13:19:28.875 146 12203.38 49.48 55345.90 88888.00 2007-05-26 13:19:29.000 146 12203.42 49.50 55345.90 88888.00 2007-05-26 13:19:29.125 146 12203.40 49.52 55345.93 88888.00 2007-05-26 13:19:29.250 146 12203.27 49.52 55345.95 88888.00 2007-05-26 13:19:29.375 146 12203.27 49.55 55345.97 88888.00 2007-05-26 13:19:29.500 146 12203.30 49.65 55346.03 88888.00 2007-05-26 13:19:29.625 146 12203.33 49.73 55346.07 88888.00 2007-05-26 13:19:29.750 146 12203.25 49.73 55346.07 88888.00 2007-05-26 13:19:29.875 146 12203.20 49.73 55346.10 88888.00 2007-05-26 13:19:30.000 146 12203.15 49.77 55346.07 88888.00 2007-05-26 13:19:30.125 146 12203.15 49.83 55346.12 88888.00 2007-05-26 13:19:30.250 146 12203.17 49.88 55346.15 88888.00 2007-05-26 13:19:30.375 146 12203.20 49.88 55346.18 88888.00 2007-05-26 13:19:30.500 146 12203.17 49.88 55346.22 88888.00 2007-05-26 13:19:30.625 146 12203.08 49.92 55346.25 88888.00 2007-05-26 13:19:30.750 146 12203.00 49.95 55346.30 88888.00 2007-05-26 13:19:30.875 146 12202.95 50.00 55346.30 88888.00 2007-05-26 13:19:31.000 146 12202.83 49.98 55346.30 88888.00 2007-05-26 13:19:31.125 146 12202.73 50.00 55346.35 88888.00 2007-05-26 13:19:31.250 146 12202.65 50.10 55346.35 88888.00 2007-05-26 13:19:31.375 146 12202.73 50.17 55346.35 88888.00 2007-05-26 13:19:31.500 146 12202.73 50.20 55346.35 88888.00 2007-05-26 13:19:31.625 146 12202.65 50.27 55346.35 88888.00 2007-05-26 13:19:31.750 146 12202.60 50.38 55346.38 88888.00 2007-05-26 13:19:31.875 146 12202.58 50.50 55346.38 88888.00 2007-05-26 13:19:32.000 146 12202.45 50.55 55346.38 88888.00 2007-05-26 13:19:32.125 146 12202.42 50.58 55346.38 88888.00 2007-05-26 13:19:32.250 146 12202.48 50.70 55346.40 88888.00 2007-05-26 13:19:32.375 146 12202.50 50.77 55346.40 88888.00 2007-05-26 13:19:32.500 146 12202.45 50.85 55346.40 88888.00 2007-05-26 13:19:32.625 146 12202.45 50.95 55346.38 88888.00 2007-05-26 13:19:32.750 146 12202.48 51.02 55346.40 88888.00 2007-05-26 13:19:32.875 146 12202.48 51.12 55346.40 88888.00 2007-05-26 13:19:33.000 146 12202.48 51.20 55346.40 88888.00 2007-05-26 13:19:33.125 146 12202.55 51.30 55346.43 88888.00 2007-05-26 13:19:33.250 146 12202.55 51.33 55346.43 88888.00 2007-05-26 13:19:33.375 146 12202.52 51.38 55346.40 88888.00 2007-05-26 13:19:33.500 146 12202.55 51.45 55346.38 88888.00 2007-05-26 13:19:33.625 146 12202.60 51.55 55346.38 88888.00 2007-05-26 13:19:33.750 146 12202.62 51.60 55346.35 88888.00 2007-05-26 13:19:33.875 146 12202.73 51.62 55346.38 88888.00 2007-05-26 13:19:34.000 146 12202.75 51.70 55346.32 88888.00 2007-05-26 13:19:34.125 146 12202.77 51.75 55346.30 88888.00 2007-05-26 13:19:34.250 146 12202.77 51.83 55346.32 88888.00 2007-05-26 13:19:34.375 146 12202.80 51.92 55346.30 88888.00 2007-05-26 13:19:34.500 146 12202.80 52.00 55346.30 88888.00 2007-05-26 13:19:34.625 146 12202.77 52.08 55346.28 88888.00 2007-05-26 13:19:34.750 146 12202.75 52.15 55346.28 88888.00 2007-05-26 13:19:34.875 146 12202.80 52.25 55346.28 88888.00 2007-05-26 13:19:35.000 146 12202.88 52.42 55346.25 88888.00 2007-05-26 13:19:35.125 146 12202.80 52.55 55346.25 88888.00 2007-05-26 13:19:35.250 146 12202.73 52.70 55346.25 88888.00 2007-05-26 13:19:35.375 146 12202.70 52.85 55346.22 88888.00 2007-05-26 13:19:35.500 146 12202.62 53.02 55346.22 88888.00 2007-05-26 13:19:35.625 146 12202.65 53.23 55346.22 88888.00 2007-05-26 13:19:35.750 146 12202.73 53.42 55346.25 88888.00 2007-05-26 13:19:35.875 146 12202.65 53.48 55346.20 88888.00 2007-05-26 13:19:36.000 146 12202.52 53.60 55346.18 88888.00 2007-05-26 13:19:36.125 146 12202.42 53.70 55346.18 88888.00 2007-05-26 13:19:36.250 146 12202.33 53.80 55346.18 88888.00 2007-05-26 13:19:36.375 146 12202.33 53.90 55346.18 88888.00 2007-05-26 13:19:36.500 146 12202.38 54.08 55346.20 88888.00 2007-05-26 13:19:36.625 146 12202.40 54.17 55346.20 88888.00 2007-05-26 13:19:36.750 146 12202.38 54.23 55346.18 88888.00 2007-05-26 13:19:36.875 146 12202.38 54.30 55346.15 88888.00 2007-05-26 13:19:37.000 146 12202.30 54.40 55346.12 88888.00 2007-05-26 13:19:37.125 146 12202.35 54.50 55346.15 88888.00 2007-05-26 13:19:37.250 146 12202.35 54.58 55346.18 88888.00 2007-05-26 13:19:37.375 146 12202.27 54.55 55346.18 88888.00 2007-05-26 13:19:37.500 146 12202.20 54.55 55346.12 88888.00 2007-05-26 13:19:37.625 146 12202.20 54.62 55346.15 88888.00 2007-05-26 13:19:37.750 146 12202.20 54.62 55346.15 88888.00 2007-05-26 13:19:37.875 146 12202.17 54.62 55346.12 88888.00 2007-05-26 13:19:38.000 146 12202.15 54.67 55346.10 88888.00 2007-05-26 13:19:38.125 146 12202.17 54.65 55346.15 88888.00 2007-05-26 13:19:38.250 146 12202.17 54.55 55346.15 88888.00 2007-05-26 13:19:38.375 146 12202.23 54.50 55346.12 88888.00 2007-05-26 13:19:38.500 146 12202.25 54.55 55346.12 88888.00 2007-05-26 13:19:38.625 146 12202.20 54.52 55346.07 88888.00 2007-05-26 13:19:38.750 146 12202.12 54.50 55346.05 88888.00 2007-05-26 13:19:38.875 146 12202.10 54.50 55346.10 88888.00 2007-05-26 13:19:39.000 146 12202.10 54.50 55346.10 88888.00 2007-05-26 13:19:39.125 146 12202.08 54.50 55346.07 88888.00 2007-05-26 13:19:39.250 146 12202.05 54.52 55346.07 88888.00 2007-05-26 13:19:39.375 146 12201.98 54.52 55346.05 88888.00 2007-05-26 13:19:39.500 146 12202.00 54.55 55346.05 88888.00 2007-05-26 13:19:39.625 146 12202.02 54.58 55346.07 88888.00 2007-05-26 13:19:39.750 146 12202.05 54.65 55346.10 88888.00 2007-05-26 13:19:39.875 146 12201.92 54.67 55346.07 88888.00 2007-05-26 13:19:40.000 146 12201.90 54.73 55346.07 88888.00 2007-05-26 13:19:40.125 146 12201.90 54.83 55346.10 88888.00 2007-05-26 13:19:40.250 146 12201.90 54.90 55346.12 88888.00 2007-05-26 13:19:40.375 146 12201.80 54.92 55346.15 88888.00 2007-05-26 13:19:40.500 146 12201.80 55.00 55346.12 88888.00 2007-05-26 13:19:40.625 146 12201.83 55.12 55346.12 88888.00 2007-05-26 13:19:40.750 146 12201.80 55.17 55346.15 88888.00 2007-05-26 13:19:40.875 146 12201.77 55.20 55346.12 88888.00 2007-05-26 13:19:41.000 146 12201.77 55.27 55346.15 88888.00 2007-05-26 13:19:41.125 146 12201.75 55.30 55346.18 88888.00 2007-05-26 13:19:41.250 146 12201.77 55.35 55346.12 88888.00 2007-05-26 13:19:41.375 146 12201.75 55.40 55346.12 88888.00 2007-05-26 13:19:41.500 146 12201.75 55.48 55346.15 88888.00 2007-05-26 13:19:41.625 146 12201.70 55.48 55346.15 88888.00 2007-05-26 13:19:41.750 146 12201.65 55.50 55346.12 88888.00 2007-05-26 13:19:41.875 146 12201.67 55.55 55346.15 88888.00 2007-05-26 13:19:42.000 146 12201.65 55.55 55346.10 88888.00 2007-05-26 13:19:42.125 146 12201.62 55.60 55346.12 88888.00 2007-05-26 13:19:42.250 146 12201.60 55.62 55346.10 88888.00 2007-05-26 13:19:42.375 146 12201.62 55.60 55346.07 88888.00 2007-05-26 13:19:42.500 146 12201.62 55.55 55346.10 88888.00 2007-05-26 13:19:42.625 146 12201.58 55.58 55346.07 88888.00 2007-05-26 13:19:42.750 146 12201.60 55.60 55346.05 88888.00 2007-05-26 13:19:42.875 146 12201.62 55.58 55346.07 88888.00 2007-05-26 13:19:43.000 146 12201.60 55.52 55346.03 88888.00 2007-05-26 13:19:43.125 146 12201.60 55.52 55346.05 88888.00 2007-05-26 13:19:43.250 146 12201.65 55.55 55346.05 88888.00 2007-05-26 13:19:43.375 146 12201.67 55.58 55346.03 88888.00 2007-05-26 13:19:43.500 146 12201.70 55.58 55346.03 88888.00 2007-05-26 13:19:43.625 146 12201.73 55.52 55346.00 88888.00 2007-05-26 13:19:43.750 146 12201.70 55.48 55345.95 88888.00 2007-05-26 13:19:43.875 146 12201.67 55.45 55345.97 88888.00 2007-05-26 13:19:44.000 146 12201.65 55.45 55345.97 88888.00 2007-05-26 13:19:44.125 146 12201.65 55.48 55346.00 88888.00 2007-05-26 13:19:44.250 146 12201.75 55.55 55346.00 88888.00 2007-05-26 13:19:44.375 146 12201.73 55.55 55345.97 88888.00 2007-05-26 13:19:44.500 146 12201.58 55.55 55345.93 88888.00 2007-05-26 13:19:44.625 146 12201.48 55.62 55345.97 88888.00 2007-05-26 13:19:44.750 146 12201.48 55.70 55345.97 88888.00 2007-05-26 13:19:44.875 146 12201.35 55.77 55345.95 88888.00 2007-05-26 13:19:45.000 146 12201.23 55.80 55345.95 88888.00 2007-05-26 13:19:45.125 146 12201.17 55.88 55345.97 88888.00 2007-05-26 13:19:45.250 146 12201.20 55.95 55346.03 88888.00 2007-05-26 13:19:45.375 146 12201.17 56.00 55346.03 88888.00 2007-05-26 13:19:45.500 146 12201.00 56.05 55346.00 88888.00 2007-05-26 13:19:45.625 146 12200.85 56.10 55345.97 88888.00 2007-05-26 13:19:45.750 146 12200.83 56.15 55346.00 88888.00 2007-05-26 13:19:45.875 146 12200.80 56.15 55345.97 88888.00 2007-05-26 13:19:46.000 146 12200.80 56.20 55345.95 88888.00 2007-05-26 13:19:46.125 146 12200.75 56.25 55345.97 88888.00 2007-05-26 13:19:46.250 146 12200.65 56.30 55345.97 88888.00 2007-05-26 13:19:46.375 146 12200.58 56.38 55345.97 88888.00 2007-05-26 13:19:46.500 146 12200.60 56.45 55345.97 88888.00 2007-05-26 13:19:46.625 146 12200.60 56.50 55345.97 88888.00 2007-05-26 13:19:46.750 146 12200.60 56.45 55345.97 88888.00 2007-05-26 13:19:46.875 146 12200.55 56.48 55345.95 88888.00 2007-05-26 13:19:47.000 146 12200.55 56.45 55345.95 88888.00 2007-05-26 13:19:47.125 146 12200.55 56.42 55345.93 88888.00 2007-05-26 13:19:47.250 146 12200.45 56.35 55345.95 88888.00 2007-05-26 13:19:47.375 146 12200.45 56.35 55346.03 88888.00 2007-05-26 13:19:47.500 146 12200.48 56.38 55346.03 88888.00 2007-05-26 13:19:47.625 146 12200.42 56.25 55345.97 88888.00 2007-05-26 13:19:47.750 146 12200.40 56.17 55345.95 88888.00 2007-05-26 13:19:47.875 146 12200.45 56.23 55345.97 88888.00 2007-05-26 13:19:48.000 146 12200.48 56.27 55346.03 88888.00 2007-05-26 13:19:48.125 146 12200.50 56.25 55346.00 88888.00 2007-05-26 13:19:48.250 146 12200.45 56.25 55346.03 88888.00 2007-05-26 13:19:48.375 146 12200.48 56.20 55346.05 88888.00 2007-05-26 13:19:48.500 146 12200.50 56.12 55346.05 88888.00 2007-05-26 13:19:48.625 146 12200.55 56.12 55346.05 88888.00 2007-05-26 13:19:48.750 146 12200.55 56.10 55346.03 88888.00 2007-05-26 13:19:48.875 146 12200.50 56.02 55346.03 88888.00 2007-05-26 13:19:49.000 146 12200.48 56.00 55346.05 88888.00 2007-05-26 13:19:49.125 146 12200.50 56.00 55346.07 88888.00 2007-05-26 13:19:49.250 146 12200.42 55.95 55346.07 88888.00 2007-05-26 13:19:49.375 146 12200.48 55.95 55346.10 88888.00 2007-05-26 13:19:49.500 146 12200.52 55.88 55346.07 88888.00 2007-05-26 13:19:49.625 146 12200.58 55.77 55346.10 88888.00 2007-05-26 13:19:49.750 146 12200.65 55.73 55346.15 88888.00 2007-05-26 13:19:49.875 146 12200.70 55.65 55346.12 88888.00 2007-05-26 13:19:50.000 146 12200.73 55.55 55346.10 88888.00 2007-05-26 13:19:50.125 146 12200.67 55.48 55346.15 88888.00 2007-05-26 13:19:50.250 146 12200.65 55.40 55346.20 88888.00 2007-05-26 13:19:50.375 146 12200.67 55.35 55346.20 88888.00 2007-05-26 13:19:50.500 146 12200.60 55.23 55346.18 88888.00 2007-05-26 13:19:50.625 146 12200.60 55.12 55346.20 88888.00 2007-05-26 13:19:50.750 146 12200.55 55.00 55346.20 88888.00 2007-05-26 13:19:50.875 146 12200.48 54.95 55346.25 88888.00 2007-05-26 13:19:51.000 146 12200.42 54.85 55346.22 88888.00 2007-05-26 13:19:51.125 146 12200.45 54.77 55346.28 88888.00 2007-05-26 13:19:51.250 146 12200.35 54.67 55346.28 88888.00 2007-05-26 13:19:51.375 146 12200.25 54.62 55346.28 88888.00 2007-05-26 13:19:51.500 146 12200.23 54.62 55346.32 88888.00 2007-05-26 13:19:51.625 146 12200.25 54.55 55346.38 88888.00 2007-05-26 13:19:51.750 146 12200.15 54.50 55346.35 88888.00 2007-05-26 13:19:51.875 146 12200.02 54.45 55346.40 88888.00 2007-05-26 13:19:52.000 146 12199.95 54.42 55346.43 88888.00 2007-05-26 13:19:52.125 146 12199.92 54.48 55346.45 88888.00 2007-05-26 13:19:52.250 146 12199.88 54.45 55346.47 88888.00 2007-05-26 13:19:52.375 146 12199.80 54.45 55346.50 88888.00 2007-05-26 13:19:52.500 146 12199.77 54.48 55346.50 88888.00 2007-05-26 13:19:52.625 146 12199.65 54.50 55346.53 88888.00 2007-05-26 13:19:52.750 146 12199.50 54.55 55346.53 88888.00 2007-05-26 13:19:52.875 146 12199.42 54.62 55346.53 88888.00 2007-05-26 13:19:53.000 146 12199.33 54.65 55346.57 88888.00 2007-05-26 13:19:53.125 146 12199.25 54.67 55346.57 88888.00 2007-05-26 13:19:53.250 146 12199.20 54.70 55346.60 88888.00 2007-05-26 13:19:53.375 146 12199.17 54.77 55346.62 88888.00 2007-05-26 13:19:53.500 146 12199.15 54.88 55346.65 88888.00 2007-05-26 13:19:53.625 146 12199.08 54.90 55346.68 88888.00 2007-05-26 13:19:53.750 146 12199.08 54.92 55346.70 88888.00 2007-05-26 13:19:53.875 146 12199.00 55.00 55346.65 88888.00 2007-05-26 13:19:54.000 146 12198.95 55.02 55346.70 88888.00 2007-05-26 13:19:54.125 146 12198.95 55.02 55346.75 88888.00 2007-05-26 13:19:54.250 146 12198.88 55.08 55346.78 88888.00 2007-05-26 13:19:54.375 146 12198.80 55.08 55346.75 88888.00 2007-05-26 13:19:54.500 146 12198.67 55.05 55346.72 88888.00 2007-05-26 13:19:54.625 146 12198.65 55.12 55346.75 88888.00 2007-05-26 13:19:54.750 146 12198.62 55.20 55346.75 88888.00 2007-05-26 13:19:54.875 146 12198.62 55.23 55346.75 88888.00 2007-05-26 13:19:55.000 146 12198.50 55.27 55346.78 88888.00 2007-05-26 13:19:55.125 146 12198.45 55.30 55346.80 88888.00 2007-05-26 13:19:55.250 146 12198.40 55.33 55346.80 88888.00 2007-05-26 13:19:55.375 146 12198.40 55.35 55346.82 88888.00 2007-05-26 13:19:55.500 146 12198.42 55.40 55346.80 88888.00 2007-05-26 13:19:55.625 146 12198.38 55.50 55346.80 88888.00 2007-05-26 13:19:55.750 146 12198.38 55.58 55346.80 88888.00 2007-05-26 13:19:55.875 146 12198.40 55.60 55346.80 88888.00 2007-05-26 13:19:56.000 146 12198.50 55.67 55346.80 88888.00 2007-05-26 13:19:56.125 146 12198.52 55.77 55346.82 88888.00 2007-05-26 13:19:56.250 146 12198.48 55.83 55346.85 88888.00 2007-05-26 13:19:56.375 146 12198.42 55.85 55346.88 88888.00 2007-05-26 13:19:56.500 146 12198.40 55.85 55346.82 88888.00 2007-05-26 13:19:56.625 146 12198.38 55.90 55346.88 88888.00 2007-05-26 13:19:56.750 146 12198.42 56.00 55346.85 88888.00 2007-05-26 13:19:56.875 146 12198.52 56.02 55346.85 88888.00 2007-05-26 13:19:57.000 146 12198.60 56.08 55346.82 88888.00 2007-05-26 13:19:57.125 146 12198.60 56.08 55346.80 88888.00 2007-05-26 13:19:57.250 146 12198.62 56.15 55346.80 88888.00 2007-05-26 13:19:57.375 146 12198.73 56.20 55346.80 88888.00 2007-05-26 13:19:57.500 146 12198.70 56.20 55346.78 88888.00 2007-05-26 13:19:57.625 146 12198.70 56.17 55346.75 88888.00 2007-05-26 13:19:57.750 146 12198.70 56.15 55346.72 88888.00 2007-05-26 13:19:57.875 146 12198.77 56.20 55346.72 88888.00 2007-05-26 13:19:58.000 146 12198.90 56.23 55346.72 88888.00 2007-05-26 13:19:58.125 146 12198.92 56.30 55346.70 88888.00 2007-05-26 13:19:58.250 146 12198.95 56.33 55346.70 88888.00 2007-05-26 13:19:58.375 146 12199.00 56.40 55346.70 88888.00 2007-05-26 13:19:58.500 146 12199.00 56.45 55346.65 88888.00 2007-05-26 13:19:58.625 146 12199.08 56.48 55346.65 88888.00 2007-05-26 13:19:58.750 146 12199.12 56.52 55346.62 88888.00 2007-05-26 13:19:58.875 146 12199.10 56.58 55346.62 88888.00 2007-05-26 13:19:59.000 146 12199.12 56.52 55346.57 88888.00 2007-05-26 13:19:59.125 146 12199.12 56.55 55346.57 88888.00 2007-05-26 13:19:59.250 146 12199.15 56.60 55346.57 88888.00 2007-05-26 13:19:59.375 146 12199.15 56.58 55346.55 88888.00 2007-05-26 13:19:59.500 146 12199.12 56.55 55346.50 88888.00 2007-05-26 13:19:59.625 146 12199.23 56.52 55346.50 88888.00 2007-05-26 13:19:59.750 146 12199.30 56.58 55346.50 88888.00 2007-05-26 13:19:59.875 146 12199.27 56.50 55346.45 88888.00 2007-05-26 13:20:00.000 146 12199.30 56.48 55346.45 88888.00 2007-05-26 13:20:00.125 146 12199.35 56.45 55346.45 88888.00 2007-05-26 13:20:00.250 146 12199.48 56.48 55346.47 88888.00 2007-05-26 13:20:00.375 146 12199.52 56.45 55346.47 88888.00 2007-05-26 13:20:00.500 146 12199.58 56.35 55346.43 88888.00 2007-05-26 13:20:00.625 146 12199.55 56.33 55346.43 88888.00 2007-05-26 13:20:00.750 146 12199.67 56.33 55346.43 88888.00 2007-05-26 13:20:00.875 146 12199.77 56.27 55346.43 88888.00 2007-05-26 13:20:01.000 146 12199.77 56.17 55346.38 88888.00 2007-05-26 13:20:01.125 146 12199.77 56.15 55346.38 88888.00 2007-05-26 13:20:01.250 146 12199.80 56.05 55346.35 88888.00 2007-05-26 13:20:01.375 146 12199.80 56.00 55346.32 88888.00 2007-05-26 13:20:01.500 146 12199.90 56.00 55346.35 88888.00 2007-05-26 13:20:01.625 146 12199.95 55.95 55346.35 88888.00 2007-05-26 13:20:01.750 146 12200.02 55.88 55346.32 88888.00 2007-05-26 13:20:01.875 146 12200.00 55.75 55346.32 88888.00 2007-05-26 13:20:02.000 146 12200.02 55.73 55346.32 88888.00 2007-05-26 13:20:02.125 146 12200.02 55.73 55346.30 88888.00 2007-05-26 13:20:02.250 146 12200.00 55.60 55346.28 88888.00 2007-05-26 13:20:02.375 146 12200.10 55.58 55346.28 88888.00 2007-05-26 13:20:02.500 146 12200.15 55.60 55346.28 88888.00 2007-05-26 13:20:02.625 146 12200.10 55.52 55346.25 88888.00 2007-05-26 13:20:02.750 146 12200.02 55.52 55346.25 88888.00 2007-05-26 13:20:02.875 146 12200.02 55.48 55346.25 88888.00 2007-05-26 13:20:03.000 146 12200.12 55.48 55346.25 88888.00 2007-05-26 13:20:03.125 146 12200.15 55.52 55346.30 88888.00 2007-05-26 13:20:03.250 146 12200.15 55.52 55346.30 88888.00 2007-05-26 13:20:03.375 146 12200.15 55.55 55346.28 88888.00 2007-05-26 13:20:03.500 146 12200.17 55.52 55346.22 88888.00 2007-05-26 13:20:03.625 146 12200.23 55.52 55346.20 88888.00 2007-05-26 13:20:03.750 146 12200.30 55.50 55346.20 88888.00 2007-05-26 13:20:03.875 146 12200.33 55.45 55346.18 88888.00 2007-05-26 13:20:04.000 146 12200.33 55.42 55346.18 88888.00 2007-05-26 13:20:04.125 146 12200.33 55.35 55346.15 88888.00 2007-05-26 13:20:04.250 146 12200.30 55.27 55346.12 88888.00 2007-05-26 13:20:04.375 146 12200.35 55.25 55346.12 88888.00 2007-05-26 13:20:04.500 146 12200.42 55.23 55346.10 88888.00 2007-05-26 13:20:04.625 146 12200.42 55.25 55346.10 88888.00 2007-05-26 13:20:04.750 146 12200.45 55.25 55346.12 88888.00 2007-05-26 13:20:04.875 146 12200.55 55.23 55346.12 88888.00 2007-05-26 13:20:05.000 146 12200.62 55.17 55346.07 88888.00 2007-05-26 13:20:05.125 146 12200.60 55.08 55346.03 88888.00 2007-05-26 13:20:05.250 146 12200.62 55.02 55346.05 88888.00 2007-05-26 13:20:05.375 146 12200.73 55.08 55346.05 88888.00 2007-05-26 13:20:05.500 146 12200.80 55.12 55346.03 88888.00 2007-05-26 13:20:05.625 146 12200.77 55.12 55346.00 88888.00 2007-05-26 13:20:05.750 146 12200.80 55.15 55346.03 88888.00 2007-05-26 13:20:05.875 146 12200.90 55.17 55345.97 88888.00 2007-05-26 13:20:06.000 146 12200.92 55.17 55345.90 88888.00 2007-05-26 13:20:06.125 146 12200.88 55.12 55345.90 88888.00 2007-05-26 13:20:06.250 146 12200.98 55.12 55345.88 88888.00 2007-05-26 13:20:06.375 146 12201.08 55.12 55345.90 88888.00 2007-05-26 13:20:06.500 146 12201.05 55.17 55345.85 88888.00 2007-05-26 13:20:06.625 146 12201.00 55.23 55345.80 88888.00 2007-05-26 13:20:06.750 146 12201.08 55.30 55345.82 88888.00 2007-05-26 13:20:06.875 146 12201.15 55.33 55345.88 88888.00 2007-05-26 13:20:07.000 146 12201.12 55.33 55345.85 88888.00 2007-05-26 13:20:07.125 146 12201.08 55.35 55345.85 88888.00 2007-05-26 13:20:07.250 146 12201.12 55.40 55345.85 88888.00 2007-05-26 13:20:07.375 146 12201.23 55.48 55345.80 88888.00 2007-05-26 13:20:07.500 146 12201.17 55.58 55345.78 88888.00 2007-05-26 13:20:07.625 146 12201.12 55.58 55345.78 88888.00 2007-05-26 13:20:07.750 146 12201.08 55.60 55345.75 88888.00 2007-05-26 13:20:07.875 146 12201.17 55.70 55345.75 88888.00 2007-05-26 13:20:08.000 146 12201.38 55.73 55345.78 88888.00 2007-05-26 13:20:08.125 146 12201.40 55.73 55345.78 88888.00 2007-05-26 13:20:08.250 146 12201.33 55.70 55345.72 88888.00 2007-05-26 13:20:08.375 146 12201.38 55.70 55345.72 88888.00 2007-05-26 13:20:08.500 146 12201.48 55.80 55345.78 88888.00 2007-05-26 13:20:08.625 146 12201.50 55.83 55345.78 88888.00 2007-05-26 13:20:08.750 146 12201.52 55.75 55345.75 88888.00 2007-05-26 13:20:08.875 146 12201.55 55.73 55345.72 88888.00 2007-05-26 13:20:09.000 146 12201.58 55.77 55345.70 88888.00 2007-05-26 13:20:09.125 146 12201.58 55.85 55345.72 88888.00 2007-05-26 13:20:09.250 146 12201.55 55.83 55345.70 88888.00 2007-05-26 13:20:09.375 146 12201.52 55.83 55345.70 88888.00 2007-05-26 13:20:09.500 146 12201.52 55.80 55345.68 88888.00 2007-05-26 13:20:09.625 146 12201.58 55.83 55345.68 88888.00 2007-05-26 13:20:09.750 146 12201.60 55.80 55345.68 88888.00 2007-05-26 13:20:09.875 146 12201.60 55.77 55345.65 88888.00 2007-05-26 13:20:10.000 146 12201.58 55.75 55345.65 88888.00 2007-05-26 13:20:10.125 146 12201.62 55.75 55345.62 88888.00 2007-05-26 13:20:10.250 146 12201.62 55.73 55345.60 88888.00 2007-05-26 13:20:10.375 146 12201.60 55.73 55345.57 88888.00 2007-05-26 13:20:10.500 146 12201.60 55.73 55345.60 88888.00 2007-05-26 13:20:10.625 146 12201.65 55.67 55345.57 88888.00 2007-05-26 13:20:10.750 146 12201.70 55.65 55345.57 88888.00 2007-05-26 13:20:10.875 146 12201.65 55.60 55345.57 88888.00 2007-05-26 13:20:11.000 146 12201.65 55.58 55345.55 88888.00 2007-05-26 13:20:11.125 146 12201.62 55.48 55345.55 88888.00 2007-05-26 13:20:11.250 146 12201.62 55.35 55345.55 88888.00 2007-05-26 13:20:11.375 146 12201.60 55.33 55345.53 88888.00 2007-05-26 13:20:11.500 146 12201.58 55.33 55345.53 88888.00 2007-05-26 13:20:11.625 146 12201.58 55.25 55345.53 88888.00 2007-05-26 13:20:11.750 146 12201.60 55.23 55345.53 88888.00 2007-05-26 13:20:11.875 146 12201.60 55.15 55345.53 88888.00 2007-05-26 13:20:12.000 146 12201.58 55.02 55345.50 88888.00 2007-05-26 13:20:12.125 146 12201.60 54.92 55345.50 88888.00 2007-05-26 13:20:12.250 146 12201.50 54.70 55345.47 88888.00 2007-05-26 13:20:12.375 146 12201.50 54.65 55345.47 88888.00 2007-05-26 13:20:12.500 146 12201.52 54.55 55345.47 88888.00 2007-05-26 13:20:12.625 146 12201.52 54.35 55345.45 88888.00 2007-05-26 13:20:12.750 146 12201.50 54.27 55345.45 88888.00 2007-05-26 13:20:12.875 146 12201.55 54.23 55345.47 88888.00 2007-05-26 13:20:13.000 146 12201.60 54.08 55345.45 88888.00 2007-05-26 13:20:13.125 146 12201.58 53.90 55345.43 88888.00 2007-05-26 13:20:13.250 146 12201.50 53.67 55345.38 88888.00 2007-05-26 13:20:13.375 146 12201.50 53.62 55345.38 88888.00 2007-05-26 13:20:13.500 146 12201.45 53.50 55345.38 88888.00 2007-05-26 13:20:13.625 146 12201.48 53.40 55345.38 88888.00 2007-05-26 13:20:13.750 146 12201.48 53.30 55345.40 88888.00 2007-05-26 13:20:13.875 146 12201.58 53.20 55345.35 88888.00 2007-05-26 13:20:14.000 146 12201.58 53.02 55345.32 88888.00 2007-05-26 13:20:14.125 146 12201.40 52.90 55345.35 88888.00 2007-05-26 13:20:14.250 146 12201.38 52.80 55345.40 88888.00 2007-05-26 13:20:14.375 146 12201.35 52.73 55345.32 88888.00 2007-05-26 13:20:14.500 146 12201.33 52.67 55345.30 88888.00 2007-05-26 13:20:14.625 146 12201.25 52.60 55345.32 88888.00 2007-05-26 13:20:14.750 146 12201.15 52.50 55345.28 88888.00 2007-05-26 13:20:14.875 146 12201.15 52.42 55345.28 88888.00 2007-05-26 13:20:15.000 146 12201.15 52.40 55345.28 88888.00 2007-05-26 13:20:15.125 146 12201.10 52.35 55345.28 88888.00 2007-05-26 13:20:15.250 146 12201.02 52.30 55345.25 88888.00 2007-05-26 13:20:15.375 146 12201.02 52.27 55345.22 88888.00 2007-05-26 13:20:15.500 146 12201.02 52.30 55345.22 88888.00 2007-05-26 13:20:15.625 146 12201.10 52.33 55345.22 88888.00 2007-05-26 13:20:15.750 146 12201.08 52.30 55345.20 88888.00 2007-05-26 13:20:15.875 146 12200.92 52.25 55345.18 88888.00 2007-05-26 13:20:16.000 146 12200.88 52.33 55345.18 88888.00 2007-05-26 13:20:16.125 146 12200.95 52.45 55345.18 88888.00 2007-05-26 13:20:16.250 146 12200.88 52.50 55345.15 88888.00 2007-05-26 13:20:16.375 146 12200.80 52.52 55345.12 88888.00 2007-05-26 13:20:16.500 146 12200.75 52.60 55345.12 88888.00 2007-05-26 13:20:16.625 146 12200.73 52.75 55345.12 88888.00 2007-05-26 13:20:16.750 146 12200.73 52.83 55345.12 88888.00 2007-05-26 13:20:16.875 146 12200.67 52.90 55345.12 88888.00 2007-05-26 13:20:17.000 146 12200.70 52.95 55345.12 88888.00 2007-05-26 13:20:17.125 146 12200.80 53.05 55345.12 88888.00 2007-05-26 13:20:17.250 146 12200.70 53.17 55345.07 88888.00 2007-05-26 13:20:17.375 146 12200.65 53.20 55345.07 88888.00 2007-05-26 13:20:17.500 146 12200.70 53.25 55345.12 88888.00 2007-05-26 13:20:17.625 146 12200.70 53.27 55345.12 88888.00 2007-05-26 13:20:17.750 146 12200.58 53.25 55345.10 88888.00 2007-05-26 13:20:17.875 146 12200.55 53.25 55345.12 88888.00 2007-05-26 13:20:18.000 146 12200.60 53.30 55345.15 88888.00 2007-05-26 13:20:18.125 146 12200.60 53.30 55345.18 88888.00 2007-05-26 13:20:18.250 146 12200.50 53.30 55345.15 88888.00 2007-05-26 13:20:18.375 146 12200.45 53.35 55345.18 88888.00 2007-05-26 13:20:18.500 146 12200.50 53.38 55345.20 88888.00 2007-05-26 13:20:18.625 146 12200.52 53.42 55345.18 88888.00 2007-05-26 13:20:18.750 146 12200.48 53.40 55345.22 88888.00 2007-05-26 13:20:18.875 146 12200.38 53.35 55345.22 88888.00 2007-05-26 13:20:19.000 146 12200.30 53.27 55345.20 88888.00 2007-05-26 13:20:19.125 146 12200.35 53.38 55345.25 88888.00 2007-05-26 13:20:19.250 146 12200.25 53.35 55345.28 88888.00 2007-05-26 13:20:19.375 146 12200.20 53.38 55345.28 88888.00 2007-05-26 13:20:19.500 146 12200.17 53.38 55345.30 88888.00 2007-05-26 13:20:19.625 146 12200.15 53.38 55345.28 88888.00 2007-05-26 13:20:19.750 146 12200.02 53.35 55345.28 88888.00 2007-05-26 13:20:19.875 146 12200.00 53.33 55345.28 88888.00 2007-05-26 13:20:20.000 146 12200.05 53.40 55345.30 88888.00 2007-05-26 13:20:20.125 146 12200.05 53.42 55345.30 88888.00 2007-05-26 13:20:20.250 146 12199.88 53.35 55345.30 88888.00 2007-05-26 13:20:20.375 146 12199.70 53.35 55345.30 88888.00 2007-05-26 13:20:20.500 146 12199.67 53.25 55345.30 88888.00 2007-05-26 13:20:20.625 146 12199.73 53.25 55345.30 88888.00 2007-05-26 13:20:20.750 146 12199.67 53.23 55345.32 88888.00 2007-05-26 13:20:20.875 146 12199.52 53.17 55345.30 88888.00 2007-05-26 13:20:21.000 146 12199.38 53.17 55345.30 88888.00 2007-05-26 13:20:21.125 146 12199.23 53.23 55345.30 88888.00 2007-05-26 13:20:21.250 146 12199.20 53.27 55345.32 88888.00 2007-05-26 13:20:21.375 146 12199.15 53.33 55345.32 88888.00 2007-05-26 13:20:21.500 146 12199.08 53.38 55345.32 88888.00 2007-05-26 13:20:21.625 146 12199.02 53.45 55345.35 88888.00 2007-05-26 13:20:21.750 146 12198.95 53.50 55345.35 88888.00 2007-05-26 13:20:21.875 146 12198.83 53.55 55345.30 88888.00 2007-05-26 13:20:22.000 146 12198.75 53.60 55345.30 88888.00 2007-05-26 13:20:22.125 146 12198.73 53.67 55345.35 88888.00 2007-05-26 13:20:22.250 146 12198.65 53.77 55345.38 88888.00 2007-05-26 13:20:22.375 146 12198.52 53.80 55345.35 88888.00 2007-05-26 13:20:22.500 146 12198.40 53.85 55345.38 88888.00 2007-05-26 13:20:22.625 146 12198.35 53.83 55345.43 88888.00 2007-05-26 13:20:22.750 146 12198.27 53.85 55345.38 88888.00 2007-05-26 13:20:22.875 146 12198.27 53.90 55345.38 88888.00 2007-05-26 13:20:23.000 146 12198.27 53.92 55345.40 88888.00 2007-05-26 13:20:23.125 146 12198.27 54.05 55345.53 88888.00 2007-05-26 13:20:23.250 146 12198.23 54.08 55345.53 88888.00 2007-05-26 13:20:23.375 146 12198.17 54.02 55345.50 88888.00 2007-05-26 13:20:23.500 146 12198.10 54.02 55345.50 88888.00 2007-05-26 13:20:23.625 146 12198.08 54.05 55345.47 88888.00 2007-05-26 13:20:23.750 146 12198.00 54.02 55345.47 88888.00 2007-05-26 13:20:23.875 146 12198.00 54.08 55345.50 88888.00 2007-05-26 13:20:24.000 146 12197.92 54.02 55345.50 88888.00 2007-05-26 13:20:24.125 146 12197.88 54.00 55345.50 88888.00 2007-05-26 13:20:24.250 146 12197.80 54.05 55345.50 88888.00 2007-05-26 13:20:24.375 146 12197.70 54.10 55345.53 88888.00 2007-05-26 13:20:24.500 146 12197.62 54.10 55345.57 88888.00 2007-05-26 13:20:24.625 146 12197.58 54.08 55345.57 88888.00 2007-05-26 13:20:24.750 146 12197.58 54.10 55345.57 88888.00 2007-05-26 13:20:24.875 146 12197.58 54.15 55345.62 88888.00 2007-05-26 13:20:25.000 146 12197.50 54.15 55345.60 88888.00 2007-05-26 13:20:25.125 146 12197.38 54.15 55345.57 88888.00 2007-05-26 13:20:25.250 146 12197.27 54.15 55345.62 88888.00 2007-05-26 13:20:25.375 146 12197.33 54.23 55345.60 88888.00 2007-05-26 13:20:25.500 146 12197.25 54.20 55345.57 88888.00 2007-05-26 13:20:25.625 146 12197.15 54.17 55345.57 88888.00 2007-05-26 13:20:25.750 146 12197.12 54.17 55345.60 88888.00 2007-05-26 13:20:25.875 146 12197.08 54.20 55345.55 88888.00 2007-05-26 13:20:26.000 146 12197.00 54.20 55345.55 88888.00 2007-05-26 13:20:26.125 146 12197.08 54.20 55345.60 88888.00 2007-05-26 13:20:26.250 146 12197.05 54.20 55345.60 88888.00 2007-05-26 13:20:26.375 146 12196.98 54.17 55345.62 88888.00 2007-05-26 13:20:26.500 146 12196.98 54.23 55345.60 88888.00 2007-05-26 13:20:26.625 146 12197.08 54.25 55345.60 88888.00 2007-05-26 13:20:26.750 146 12197.08 54.20 55345.57 88888.00 2007-05-26 13:20:26.875 146 12197.02 54.20 55345.57 88888.00 2007-05-26 13:20:27.000 146 12197.02 54.25 55345.57 88888.00 2007-05-26 13:20:27.125 146 12197.00 54.25 55345.57 88888.00 2007-05-26 13:20:27.250 146 12196.98 54.27 55345.57 88888.00 2007-05-26 13:20:27.375 146 12197.02 54.38 55345.55 88888.00 2007-05-26 13:20:27.500 146 12197.08 54.45 55345.57 88888.00 2007-05-26 13:20:27.625 146 12196.95 54.40 55345.55 88888.00 2007-05-26 13:20:27.750 146 12196.92 54.45 55345.55 88888.00 2007-05-26 13:20:27.875 146 12197.00 54.52 55345.57 88888.00 2007-05-26 13:20:28.000 146 12197.00 54.52 55345.50 88888.00 2007-05-26 13:20:28.125 146 12196.90 54.52 55345.50 88888.00 2007-05-26 13:20:28.250 146 12196.85 54.65 55345.53 88888.00 2007-05-26 13:20:28.375 146 12196.88 54.77 55345.55 88888.00 2007-05-26 13:20:28.500 146 12196.83 54.80 55345.53 88888.00 2007-05-26 13:20:28.625 146 12196.83 54.90 55345.53 88888.00 2007-05-26 13:20:28.750 146 12196.80 54.95 55345.53 88888.00 2007-05-26 13:20:28.875 146 12196.88 55.00 55345.53 88888.00 2007-05-26 13:20:29.000 146 12196.80 55.10 55345.50 88888.00 2007-05-26 13:20:29.125 146 12196.70 55.15 55345.50 88888.00 2007-05-26 13:20:29.250 146 12196.73 55.25 55345.53 88888.00 2007-05-26 13:20:29.375 146 12196.73 55.33 55345.53 88888.00 2007-05-26 13:20:29.500 146 12196.70 55.40 55345.50 88888.00 2007-05-26 13:20:29.625 146 12196.77 55.48 55345.50 88888.00 2007-05-26 13:20:29.750 146 12196.83 55.50 55345.47 88888.00 2007-05-26 13:20:29.875 146 12196.83 55.55 55345.50 88888.00 2007-05-26 13:20:30.000 146 12196.88 55.60 55345.50 88888.00 2007-05-26 13:20:30.125 146 12196.83 55.65 55345.47 88888.00 2007-05-26 13:20:30.250 146 12196.80 55.75 55345.47 88888.00 2007-05-26 13:20:30.375 146 12196.92 55.80 55345.50 88888.00 2007-05-26 13:20:30.500 146 12196.95 55.83 55345.47 88888.00 2007-05-26 13:20:30.625 146 12197.00 55.80 55345.47 88888.00 2007-05-26 13:20:30.750 146 12197.08 55.92 55345.50 88888.00 2007-05-26 13:20:30.875 146 12197.20 56.00 55345.53 88888.00 2007-05-26 13:20:31.000 146 12197.33 56.00 55345.50 88888.00 2007-05-26 13:20:31.125 146 12197.38 55.98 55345.50 88888.00 2007-05-26 13:20:31.250 146 12197.45 55.92 55345.45 88888.00 2007-05-26 13:20:31.375 146 12197.58 55.98 55345.47 88888.00 2007-05-26 13:20:31.500 146 12197.65 56.00 55345.50 88888.00 2007-05-26 13:20:31.625 146 12197.62 56.02 55345.55 88888.00 2007-05-26 13:20:31.750 146 12197.65 56.02 55345.53 88888.00 2007-05-26 13:20:31.875 146 12197.75 55.95 55345.47 88888.00 2007-05-26 13:20:32.000 146 12197.83 55.90 55345.45 88888.00 2007-05-26 13:20:32.125 146 12197.92 55.88 55345.47 88888.00 2007-05-26 13:20:32.250 146 12197.95 55.88 55345.50 88888.00 2007-05-26 13:20:32.375 146 12198.00 55.80 55345.50 88888.00 2007-05-26 13:20:32.500 146 12198.05 55.80 55345.53 88888.00 2007-05-26 13:20:32.625 146 12198.12 55.85 55345.62 88888.00 2007-05-26 13:20:32.750 146 12198.20 55.83 55345.62 88888.00 2007-05-26 13:20:32.875 146 12198.27 55.80 55345.57 88888.00 2007-05-26 13:20:33.000 146 12198.30 55.77 55345.55 88888.00 2007-05-26 13:20:33.125 146 12198.33 55.75 55345.60 88888.00 2007-05-26 13:20:33.250 146 12198.27 55.75 55345.60 88888.00 2007-05-26 13:20:33.375 146 12198.33 55.80 55345.60 88888.00 2007-05-26 13:20:33.500 146 12198.33 55.83 55345.62 88888.00 2007-05-26 13:20:33.625 146 12198.40 55.90 55345.65 88888.00 2007-05-26 13:20:33.750 146 12198.40 55.85 55345.62 88888.00 2007-05-26 13:20:33.875 146 12198.40 55.80 55345.57 88888.00 2007-05-26 13:20:34.000 146 12198.35 55.83 55345.55 88888.00 2007-05-26 13:20:34.125 146 12198.35 55.85 55345.57 88888.00 2007-05-26 13:20:34.250 146 12198.40 55.88 55345.62 88888.00 2007-05-26 13:20:34.375 146 12198.45 55.92 55345.62 88888.00 2007-05-26 13:20:34.500 146 12198.45 55.90 55345.62 88888.00 2007-05-26 13:20:34.625 146 12198.40 55.90 55345.57 88888.00 2007-05-26 13:20:34.750 146 12198.40 55.98 55345.57 88888.00 2007-05-26 13:20:34.875 146 12198.48 56.05 55345.60 88888.00 2007-05-26 13:20:35.000 146 12198.45 56.10 55345.60 88888.00 2007-05-26 13:20:35.125 146 12198.40 56.12 55345.57 88888.00 2007-05-26 13:20:35.250 146 12198.35 56.17 55345.55 88888.00 2007-05-26 13:20:35.375 146 12198.35 56.23 55345.53 88888.00 2007-05-26 13:20:35.500 146 12198.35 56.27 55345.53 88888.00 2007-05-26 13:20:35.625 146 12198.33 56.33 55345.50 88888.00 2007-05-26 13:20:35.750 146 12198.27 56.40 55345.47 88888.00 2007-05-26 13:20:35.875 146 12198.25 56.48 55345.45 88888.00 2007-05-26 13:20:36.000 146 12198.30 56.52 55345.45 88888.00 2007-05-26 13:20:36.125 146 12198.27 56.62 55345.47 88888.00 2007-05-26 13:20:36.250 146 12198.30 56.67 55345.50 88888.00 2007-05-26 13:20:36.375 146 12198.25 56.73 55345.45 88888.00 2007-05-26 13:20:36.500 146 12198.17 56.80 55345.47 88888.00 2007-05-26 13:20:36.625 146 12198.20 56.88 55345.50 88888.00 2007-05-26 13:20:36.750 146 12198.17 56.90 55345.45 88888.00 2007-05-26 13:20:36.875 146 12198.12 56.92 55345.40 88888.00 2007-05-26 13:20:37.000 146 12198.08 56.90 55345.38 88888.00 2007-05-26 13:20:37.125 146 12198.02 56.92 55345.40 88888.00 2007-05-26 13:20:37.250 146 12197.98 56.88 55345.43 88888.00 2007-05-26 13:20:37.375 146 12198.10 56.90 55345.45 88888.00 2007-05-26 13:20:37.500 146 12198.15 56.90 55345.50 88888.00 2007-05-26 13:20:37.625 146 12198.12 56.85 55345.53 88888.00 2007-05-26 13:20:37.750 146 12198.02 56.75 55345.50 88888.00 2007-05-26 13:20:37.875 146 12197.95 56.73 55345.53 88888.00 2007-05-26 13:20:38.000 146 12197.92 56.62 55345.55 88888.00 2007-05-26 13:20:38.125 146 12197.92 56.50 55345.57 88888.00 2007-05-26 13:20:38.250 146 12197.83 56.33 55345.57 88888.00 2007-05-26 13:20:38.375 146 12197.80 56.27 55345.62 88888.00 2007-05-26 13:20:38.500 146 12197.80 56.20 55345.62 88888.00 2007-05-26 13:20:38.625 146 12197.80 56.10 55345.68 88888.00 2007-05-26 13:20:38.750 146 12197.77 55.92 55345.70 88888.00 2007-05-26 13:20:38.875 146 12197.77 55.75 55345.70 88888.00 2007-05-26 13:20:39.000 146 12197.73 55.58 55345.68 88888.00 2007-05-26 13:20:39.125 146 12197.75 55.45 55345.72 88888.00 2007-05-26 13:20:39.250 146 12197.75 55.27 55345.78 88888.00 2007-05-26 13:20:39.375 146 12197.80 55.17 55345.80 88888.00 2007-05-26 13:20:39.500 146 12197.92 55.08 55345.85 88888.00 2007-05-26 13:20:39.625 146 12197.98 54.83 55345.85 88888.00 2007-05-26 13:20:39.750 146 12197.90 54.60 55345.85 88888.00 2007-05-26 13:20:39.875 146 12197.85 54.45 55345.90 88888.00 2007-05-26 13:20:40.000 146 12197.85 54.27 55345.88 88888.00 2007-05-26 13:20:40.125 146 12197.90 54.12 55345.93 88888.00 2007-05-26 13:20:40.250 146 12197.98 53.88 55345.97 88888.00 2007-05-26 13:20:40.375 146 12198.05 53.75 55346.00 88888.00 2007-05-26 13:20:40.500 146 12198.10 53.60 55346.03 88888.00 2007-05-26 13:20:40.625 146 12198.10 53.38 55346.05 88888.00 2007-05-26 13:20:40.750 146 12198.10 53.20 55346.05 88888.00 2007-05-26 13:20:40.875 146 12198.08 53.08 55346.05 88888.00 2007-05-26 13:20:41.000 146 12198.08 52.95 55346.10 88888.00 2007-05-26 13:20:41.125 146 12198.12 52.88 55346.18 88888.00 2007-05-26 13:20:41.250 146 12198.15 52.73 55346.18 88888.00 2007-05-26 13:20:41.375 146 12198.12 52.58 55346.18 88888.00 2007-05-26 13:20:41.500 146 12198.08 52.45 55346.15 88888.00 2007-05-26 13:20:41.625 146 12198.10 52.40 55346.20 88888.00 2007-05-26 13:20:41.750 146 12198.23 52.38 55346.25 88888.00 2007-05-26 13:20:41.875 146 12198.20 52.23 55346.25 88888.00 2007-05-26 13:20:42.000 146 12198.17 52.05 55346.25 88888.00 2007-05-26 13:20:42.125 146 12198.25 52.00 55346.25 88888.00 2007-05-26 13:20:42.250 146 12198.27 52.00 55346.28 88888.00 2007-05-26 13:20:42.375 146 12198.25 51.92 55346.28 88888.00 2007-05-26 13:20:42.500 146 12198.27 51.85 55346.30 88888.00 2007-05-26 13:20:42.625 146 12198.35 51.75 55346.35 88888.00 2007-05-26 13:20:42.750 146 12198.35 51.67 55346.35 88888.00 2007-05-26 13:20:42.875 146 12198.35 51.67 55346.38 88888.00 2007-05-26 13:20:43.000 146 12198.35 51.67 55346.35 88888.00 2007-05-26 13:20:43.125 146 12198.35 51.62 55346.38 88888.00 2007-05-26 13:20:43.250 146 12198.35 51.58 55346.38 88888.00 2007-05-26 13:20:43.375 146 12198.42 51.58 55346.40 88888.00 2007-05-26 13:20:43.500 146 12198.48 51.58 55346.43 88888.00 2007-05-26 13:20:43.625 146 12198.48 51.52 55346.43 88888.00 2007-05-26 13:20:43.750 146 12198.45 51.52 55346.45 88888.00 2007-05-26 13:20:43.875 146 12198.45 51.58 55346.47 88888.00 2007-05-26 13:20:44.000 146 12198.50 51.55 55346.45 88888.00 2007-05-26 13:20:44.125 146 12198.60 51.60 55346.45 88888.00 2007-05-26 13:20:44.250 146 12198.55 51.60 55346.45 88888.00 2007-05-26 13:20:44.375 146 12198.52 51.62 55346.45 88888.00 2007-05-26 13:20:44.500 146 12198.58 51.62 55346.47 88888.00 2007-05-26 13:20:44.625 146 12198.75 51.67 55346.45 88888.00 2007-05-26 13:20:44.750 146 12198.77 51.65 55346.47 88888.00 2007-05-26 13:20:44.875 146 12198.88 51.70 55346.47 88888.00 2007-05-26 13:20:45.000 146 12198.92 51.70 55346.47 88888.00 2007-05-26 13:20:45.125 146 12199.02 51.73 55346.53 88888.00 2007-05-26 13:20:45.250 146 12199.08 51.77 55346.53 88888.00 2007-05-26 13:20:45.375 146 12199.10 51.77 55346.50 88888.00 2007-05-26 13:20:45.500 146 12199.10 51.83 55346.53 88888.00 2007-05-26 13:20:45.625 146 12199.17 51.83 55346.57 88888.00 2007-05-26 13:20:45.750 146 12199.25 51.88 55346.57 88888.00 2007-05-26 13:20:45.875 146 12199.35 51.90 55346.60 88888.00 2007-05-26 13:20:46.000 146 12199.38 51.88 55346.60 88888.00 2007-05-26 13:20:46.125 146 12199.42 51.90 55346.57 88888.00 2007-05-26 13:20:46.250 146 12199.45 51.90 55346.62 88888.00 2007-05-26 13:20:46.375 146 12199.40 51.90 55346.60 88888.00 2007-05-26 13:20:46.500 146 12199.35 51.88 55346.57 88888.00 2007-05-26 13:20:46.625 146 12199.38 51.95 55346.57 88888.00 2007-05-26 13:20:46.750 146 12199.52 51.92 55346.62 88888.00 2007-05-26 13:20:46.875 146 12199.60 51.95 55346.62 88888.00 2007-05-26 13:20:47.000 146 12199.60 52.00 55346.65 88888.00 2007-05-26 13:20:47.125 146 12199.60 52.08 55346.68 88888.00 2007-05-26 13:20:47.250 146 12199.58 52.08 55346.70 88888.00 2007-05-26 13:20:47.375 146 12199.52 52.10 55346.68 88888.00 2007-05-26 13:20:47.500 146 12199.50 52.10 55346.65 88888.00 2007-05-26 13:20:47.625 146 12199.50 52.17 55346.68 88888.00 2007-05-26 13:20:47.750 146 12199.50 52.23 55346.68 88888.00 2007-05-26 13:20:47.875 146 12199.40 52.25 55346.70 88888.00 2007-05-26 13:20:48.000 146 12199.45 52.30 55346.70 88888.00 2007-05-26 13:20:48.125 146 12199.48 52.35 55346.72 88888.00 2007-05-26 13:20:48.250 146 12199.45 52.35 55346.68 88888.00 2007-05-26 13:20:48.375 146 12199.48 52.42 55346.68 88888.00 2007-05-26 13:20:48.500 146 12199.55 52.48 55346.70 88888.00 2007-05-26 13:20:48.625 146 12199.62 52.52 55346.72 88888.00 2007-05-26 13:20:48.750 146 12199.60 52.55 55346.70 88888.00 2007-05-26 13:20:48.875 146 12199.50 52.55 55346.68 88888.00 2007-05-26 13:20:49.000 146 12199.52 52.55 55346.70 88888.00 2007-05-26 13:20:49.125 146 12199.55 52.60 55346.70 88888.00 2007-05-26 13:20:49.250 146 12199.55 52.60 55346.68 88888.00 2007-05-26 13:20:49.375 146 12199.62 52.65 55346.68 88888.00 2007-05-26 13:20:49.500 146 12199.65 52.70 55346.68 88888.00 2007-05-26 13:20:49.625 146 12199.75 52.77 55346.70 88888.00 2007-05-26 13:20:49.750 146 12199.80 52.75 55346.68 88888.00 2007-05-26 13:20:49.875 146 12199.80 52.73 55346.62 88888.00 2007-05-26 13:20:50.000 146 12199.83 52.67 55346.60 88888.00 2007-05-26 13:20:50.125 146 12199.80 52.67 55346.62 88888.00 2007-05-26 13:20:50.250 146 12199.83 52.70 55346.62 88888.00 2007-05-26 13:20:50.375 146 12199.80 52.70 55346.57 88888.00 2007-05-26 13:20:50.500 146 12199.80 52.70 55346.60 88888.00 2007-05-26 13:20:50.625 146 12199.80 52.65 55346.57 88888.00 2007-05-26 13:20:50.750 146 12199.83 52.60 55346.57 88888.00 2007-05-26 13:20:50.875 146 12199.85 52.58 55346.55 88888.00 2007-05-26 13:20:51.000 146 12199.92 52.58 55346.55 88888.00 2007-05-26 13:20:51.125 146 12199.98 52.60 55346.57 88888.00 2007-05-26 13:20:51.250 146 12200.00 52.58 55346.57 88888.00 2007-05-26 13:20:51.375 146 12200.02 52.65 55346.55 88888.00 2007-05-26 13:20:51.500 146 12199.98 52.60 55346.53 88888.00 2007-05-26 13:20:51.625 146 12199.98 52.50 55346.47 88888.00 2007-05-26 13:20:51.750 146 12200.02 52.50 55346.43 88888.00 2007-05-26 13:20:51.875 146 12200.05 52.48 55346.40 88888.00 2007-05-26 13:20:52.000 146 12200.05 52.42 55346.40 88888.00 2007-05-26 13:20:52.125 146 12200.12 52.40 55346.40 88888.00 2007-05-26 13:20:52.250 146 12200.15 52.35 55346.35 88888.00 2007-05-26 13:20:52.375 146 12200.10 52.35 55346.30 88888.00 2007-05-26 13:20:52.500 146 12200.08 52.35 55346.28 88888.00 2007-05-26 13:20:52.625 146 12200.12 52.35 55346.28 88888.00 2007-05-26 13:20:52.750 146 12200.20 52.30 55346.25 88888.00 2007-05-26 13:20:52.875 146 12200.25 52.25 55346.22 88888.00 2007-05-26 13:20:53.000 146 12200.30 52.23 55346.20 88888.00 2007-05-26 13:20:53.125 146 12200.35 52.15 55346.18 88888.00 2007-05-26 13:20:53.250 146 12200.38 52.02 55346.15 88888.00 2007-05-26 13:20:53.375 146 12200.38 51.98 55346.15 88888.00 2007-05-26 13:20:53.500 146 12200.48 51.95 55346.10 88888.00 2007-05-26 13:20:53.625 146 12200.65 51.85 55346.07 88888.00 2007-05-26 13:20:53.750 146 12200.73 51.85 55346.03 88888.00 2007-05-26 13:20:53.875 146 12200.75 51.77 55346.00 88888.00 2007-05-26 13:20:54.000 146 12200.75 51.73 55345.95 88888.00 2007-05-26 13:20:54.125 146 12200.73 51.60 55345.93 88888.00 2007-05-26 13:20:54.250 146 12200.75 51.50 55345.85 88888.00 2007-05-26 13:20:54.375 146 12200.80 51.52 55345.80 88888.00 2007-05-26 13:20:54.500 146 12200.83 51.50 55345.75 88888.00 2007-05-26 13:20:54.625 146 12200.88 51.45 55345.75 88888.00 2007-05-26 13:20:54.750 146 12200.90 51.48 55345.72 88888.00 2007-05-26 13:20:54.875 146 12200.95 51.52 55345.65 88888.00 2007-05-26 13:20:55.000 146 12200.95 51.42 55345.60 88888.00 2007-05-26 13:20:55.125 146 12200.98 51.42 55345.57 88888.00 2007-05-26 13:20:55.250 146 12201.05 51.42 55345.57 88888.00 2007-05-26 13:20:55.375 146 12201.10 51.42 55345.55 88888.00 2007-05-26 13:20:55.500 146 12201.10 51.40 55345.53 88888.00 2007-05-26 13:20:55.625 146 12201.10 51.38 55345.47 88888.00 2007-05-26 13:20:55.750 146 12201.12 51.33 55345.40 88888.00 2007-05-26 13:20:55.875 146 12201.20 51.35 55345.40 88888.00 2007-05-26 13:20:56.000 146 12201.23 51.30 55345.38 88888.00 2007-05-26 13:20:56.125 146 12201.20 51.20 55345.35 88888.00 2007-05-26 13:20:56.250 146 12201.23 51.17 55345.30 88888.00 2007-05-26 13:20:56.375 146 12201.17 51.10 55345.25 88888.00 2007-05-26 13:20:56.500 146 12201.23 51.02 55345.22 88888.00 2007-05-26 13:20:56.625 146 12201.27 51.05 55345.25 88888.00 2007-05-26 13:20:56.750 146 12201.27 50.95 55345.22 88888.00 2007-05-26 13:20:56.875 146 12201.30 50.98 55345.20 88888.00 2007-05-26 13:20:57.000 146 12201.27 51.00 55345.20 88888.00 2007-05-26 13:20:57.125 146 12201.27 51.00 55345.18 88888.00 2007-05-26 13:20:57.250 146 12201.27 50.92 55345.12 88888.00 2007-05-26 13:20:57.375 146 12201.17 50.88 55345.05 88888.00 2007-05-26 13:20:57.500 146 12201.10 50.90 55345.05 88888.00 2007-05-26 13:20:57.625 146 12201.05 50.90 55345.00 88888.00 2007-05-26 13:20:57.750 146 12201.02 50.90 55345.03 88888.00 2007-05-26 13:20:57.875 146 12200.95 50.92 55345.05 88888.00 2007-05-26 13:20:58.000 146 12200.90 50.90 55345.03 88888.00 2007-05-26 13:20:58.125 146 12200.92 50.90 55345.00 88888.00 2007-05-26 13:20:58.250 146 12200.88 50.92 55345.03 88888.00 2007-05-26 13:20:58.375 146 12200.85 50.95 55345.00 88888.00 2007-05-26 13:20:58.500 146 12200.77 50.95 55345.00 88888.00 2007-05-26 13:20:58.625 146 12200.73 50.98 55344.97 88888.00 2007-05-26 13:20:58.750 146 12200.65 50.98 55344.95 88888.00 2007-05-26 13:20:58.875 146 12200.58 50.95 55344.93 88888.00 2007-05-26 13:20:59.000 146 12200.60 51.00 55344.93 88888.00 2007-05-26 13:20:59.125 146 12200.55 50.98 55344.93 88888.00 2007-05-26 13:20:59.250 146 12200.48 50.95 55344.95 88888.00 2007-05-26 13:20:59.375 146 12200.52 51.02 55344.97 88888.00 2007-05-26 13:20:59.500 146 12200.52 51.05 55344.95 88888.00 2007-05-26 13:20:59.625 146 12200.50 50.98 55344.93 88888.00 2007-05-26 13:20:59.750 146 12200.48 51.02 55344.93 88888.00 2007-05-26 13:20:59.875 146 12200.48 51.08 55344.88 88888.00 2007-05-26 13:21:00.000 146 12200.45 51.08 55344.90 88888.00 2007-05-26 13:21:00.125 146 12200.45 51.10 55344.90 88888.00 2007-05-26 13:21:00.250 146 12200.40 51.12 55344.90 88888.00 2007-05-26 13:21:00.375 146 12200.42 51.15 55344.88 88888.00 2007-05-26 13:21:00.500 146 12200.45 51.17 55344.88 88888.00 2007-05-26 13:21:00.625 146 12200.48 51.23 55344.82 88888.00 2007-05-26 13:21:00.750 146 12200.48 51.23 55344.82 88888.00 2007-05-26 13:21:00.875 146 12200.55 51.27 55344.82 88888.00 2007-05-26 13:21:01.000 146 12200.65 51.33 55344.80 88888.00 2007-05-26 13:21:01.125 146 12200.73 51.40 55344.80 88888.00 2007-05-26 13:21:01.250 146 12200.70 51.48 55344.80 88888.00 2007-05-26 13:21:01.375 146 12200.70 51.48 55344.78 88888.00 2007-05-26 13:21:01.500 146 12200.85 51.52 55344.75 88888.00 2007-05-26 13:21:01.625 146 12201.05 51.67 55344.75 88888.00 2007-05-26 13:21:01.750 146 12201.15 51.73 55344.75 88888.00 2007-05-26 13:21:01.875 146 12201.17 51.73 55344.72 88888.00 2007-05-26 13:21:02.000 146 12201.17 51.83 55344.72 88888.00 2007-05-26 13:21:02.125 146 12201.27 51.88 55344.72 88888.00 2007-05-26 13:21:02.250 146 12201.40 51.95 55344.72 88888.00 2007-05-26 13:21:02.375 146 12201.52 51.98 55344.75 88888.00 2007-05-26 13:21:02.500 146 12201.60 51.98 55344.72 88888.00 2007-05-26 13:21:02.625 146 12201.65 52.00 55344.72 88888.00 2007-05-26 13:21:02.750 146 12201.73 52.00 55344.68 88888.00 2007-05-26 13:21:02.875 146 12201.85 52.02 55344.68 88888.00 2007-05-26 13:21:03.000 146 12201.92 52.00 55344.68 88888.00 2007-05-26 13:21:03.125 146 12202.02 52.05 55344.65 88888.00 2007-05-26 13:21:03.250 146 12202.10 52.10 55344.65 88888.00 2007-05-26 13:21:03.375 146 12202.12 52.08 55344.62 88888.00 2007-05-26 13:21:03.500 146 12202.23 52.10 55344.62 88888.00 2007-05-26 13:21:03.625 146 12202.25 52.15 55344.65 88888.00 2007-05-26 13:21:03.750 146 12202.27 52.23 55344.60 88888.00 2007-05-26 13:21:03.875 146 12202.35 52.27 55344.57 88888.00 2007-05-26 13:21:04.000 146 12202.55 52.30 55344.55 88888.00 2007-05-26 13:21:04.125 146 12202.65 52.30 55344.53 88888.00 2007-05-26 13:21:04.250 146 12202.70 52.40 55344.55 88888.00 2007-05-26 13:21:04.375 146 12202.77 52.48 55344.55 88888.00 2007-05-26 13:21:04.500 146 12202.92 52.50 55344.55 88888.00 2007-05-26 13:21:04.625 146 12203.02 52.55 55344.55 88888.00 2007-05-26 13:21:04.750 146 12203.08 52.65 55344.50 88888.00 2007-05-26 13:21:04.875 146 12203.17 52.65 55344.47 88888.00 2007-05-26 13:21:05.000 146 12203.27 52.67 55344.45 88888.00 2007-05-26 13:21:05.125 146 12203.35 52.73 55344.43 88888.00 2007-05-26 13:21:05.250 146 12203.40 52.70 55344.45 88888.00 2007-05-26 13:21:05.375 146 12203.50 52.75 55344.47 88888.00 2007-05-26 13:21:05.500 146 12203.65 52.85 55344.43 88888.00 2007-05-26 13:21:05.625 146 12203.67 52.90 55344.40 88888.00 2007-05-26 13:21:05.750 146 12203.77 52.92 55344.38 88888.00 2007-05-26 13:21:05.875 146 12203.90 53.02 55344.40 88888.00 2007-05-26 13:21:06.000 146 12203.95 53.05 55344.38 88888.00 2007-05-26 13:21:06.125 146 12203.98 53.05 55344.43 88888.00 2007-05-26 13:21:06.250 146 12204.00 53.10 55344.38 88888.00 2007-05-26 13:21:06.375 146 12204.00 53.17 55344.35 88888.00 2007-05-26 13:21:06.500 146 12204.00 53.17 55344.32 88888.00 2007-05-26 13:21:06.625 146 12204.05 53.12 55344.32 88888.00 2007-05-26 13:21:06.750 146 12204.17 53.17 55344.30 88888.00 2007-05-26 13:21:06.875 146 12204.23 53.27 55344.28 88888.00 2007-05-26 13:21:07.000 146 12204.23 53.38 55344.28 88888.00 2007-05-26 13:21:07.125 146 12204.17 53.38 55344.28 88888.00 2007-05-26 13:21:07.250 146 12204.12 53.45 55344.30 88888.00 2007-05-26 13:21:07.375 146 12204.15 53.50 55344.25 88888.00 2007-05-26 13:21:07.500 146 12204.10 53.55 55344.18 88888.00 2007-05-26 13:21:07.625 146 12204.10 53.58 55344.18 88888.00 2007-05-26 13:21:07.750 146 12204.27 53.67 55344.20 88888.00 2007-05-26 13:21:07.875 146 12204.25 53.75 55344.20 88888.00 2007-05-26 13:21:08.000 146 12204.20 53.80 55344.18 88888.00 2007-05-26 13:21:08.125 146 12204.10 53.83 55344.18 88888.00 2007-05-26 13:21:08.250 146 12204.08 53.90 55344.20 88888.00 2007-05-26 13:21:08.375 146 12204.05 54.00 55344.15 88888.00 2007-05-26 13:21:08.500 146 12204.00 54.05 55344.15 88888.00 2007-05-26 13:21:08.625 146 12204.00 54.15 55344.15 88888.00 2007-05-26 13:21:08.750 146 12204.00 54.20 55344.15 88888.00 2007-05-26 13:21:08.875 146 12204.00 54.23 55344.12 88888.00 2007-05-26 13:21:09.000 146 12204.00 54.35 55344.12 88888.00 2007-05-26 13:21:09.125 146 12204.00 54.40 55344.12 88888.00 2007-05-26 13:21:09.250 146 12203.95 54.48 55344.12 88888.00 2007-05-26 13:21:09.375 146 12204.00 54.48 55344.10 88888.00 2007-05-26 13:21:09.500 146 12204.02 54.55 55344.07 88888.00 2007-05-26 13:21:09.625 146 12204.02 54.67 55344.05 88888.00 2007-05-26 13:21:09.750 146 12204.00 54.75 55344.05 88888.00 2007-05-26 13:21:09.875 146 12204.02 54.85 55344.03 88888.00 2007-05-26 13:21:10.000 146 12204.02 54.88 55343.97 88888.00 2007-05-26 13:21:10.125 146 12204.08 54.88 55343.97 88888.00 2007-05-26 13:21:10.250 146 12204.15 54.95 55343.97 88888.00 2007-05-26 13:21:10.375 146 12204.12 54.98 55343.97 88888.00 2007-05-26 13:21:10.500 146 12204.10 54.98 55344.00 88888.00 2007-05-26 13:21:10.625 146 12204.15 55.02 55344.00 88888.00 2007-05-26 13:21:10.750 146 12204.15 55.02 55343.97 88888.00 2007-05-26 13:21:10.875 146 12204.12 55.05 55343.97 88888.00 2007-05-26 13:21:11.000 146 12204.15 55.12 55343.97 88888.00 2007-05-26 13:21:11.125 146 12204.15 55.15 55344.00 88888.00 2007-05-26 13:21:11.250 146 12204.12 55.08 55343.97 88888.00 2007-05-26 13:21:11.375 146 12204.12 55.05 55343.97 88888.00 2007-05-26 13:21:11.500 146 12204.12 55.05 55343.95 88888.00 2007-05-26 13:21:11.625 146 12204.25 55.08 55343.95 88888.00 2007-05-26 13:21:11.750 146 12204.33 55.02 55344.00 88888.00 2007-05-26 13:21:11.875 146 12204.27 54.92 55343.97 88888.00 2007-05-26 13:21:12.000 146 12204.30 54.90 55343.97 88888.00 2007-05-26 13:21:12.125 146 12204.33 54.90 55343.97 88888.00 2007-05-26 13:21:12.250 146 12204.33 54.80 55343.97 88888.00 2007-05-26 13:21:12.375 146 12204.33 54.75 55343.97 88888.00 2007-05-26 13:21:12.500 146 12204.40 54.73 55344.00 88888.00 2007-05-26 13:21:12.625 146 12204.48 54.67 55344.03 88888.00 2007-05-26 13:21:12.750 146 12204.50 54.65 55344.00 88888.00 2007-05-26 13:21:12.875 146 12204.55 54.60 55344.00 88888.00 2007-05-26 13:21:13.000 146 12204.52 54.52 55344.03 88888.00 2007-05-26 13:21:13.125 146 12204.55 54.48 55344.05 88888.00 2007-05-26 13:21:13.250 146 12204.50 54.45 55344.05 88888.00 2007-05-26 13:21:13.375 146 12204.58 54.48 55344.05 88888.00 2007-05-26 13:21:13.500 146 12204.62 54.42 55344.05 88888.00 2007-05-26 13:21:13.625 146 12204.60 54.38 55344.05 88888.00 2007-05-26 13:21:13.750 146 12204.60 54.33 55344.05 88888.00 2007-05-26 13:21:13.875 146 12204.58 54.23 55344.07 88888.00 2007-05-26 13:21:14.000 146 12204.65 54.20 55344.10 88888.00 2007-05-26 13:21:14.125 146 12204.67 54.17 55344.15 88888.00 2007-05-26 13:21:14.250 146 12204.65 54.10 55344.18 88888.00 2007-05-26 13:21:14.375 146 12204.73 54.05 55344.15 88888.00 2007-05-26 13:21:14.500 146 12204.77 53.98 55344.18 88888.00 2007-05-26 13:21:14.625 146 12204.75 53.92 55344.22 88888.00 2007-05-26 13:21:14.750 146 12204.77 53.90 55344.28 88888.00 2007-05-26 13:21:14.875 146 12204.75 53.83 55344.28 88888.00 2007-05-26 13:21:15.000 146 12204.73 53.75 55344.28 88888.00 2007-05-26 13:21:15.125 146 12204.73 53.67 55344.30 88888.00 2007-05-26 13:21:15.250 146 12204.75 53.60 55344.35 88888.00 2007-05-26 13:21:15.375 146 12204.77 53.55 55344.38 88888.00 2007-05-26 13:21:15.500 146 12204.83 53.50 55344.38 88888.00 2007-05-26 13:21:15.625 146 12204.85 53.48 55344.38 88888.00 2007-05-26 13:21:15.750 146 12204.90 53.42 55344.43 88888.00 2007-05-26 13:21:15.875 146 12204.98 53.35 55344.47 88888.00 2007-05-26 13:21:16.000 146 12205.02 53.33 55344.50 88888.00 2007-05-26 13:21:16.125 146 12205.00 53.25 55344.53 88888.00 2007-05-26 13:21:16.250 146 12204.98 53.17 55344.57 88888.00 2007-05-26 13:21:16.375 146 12205.08 53.10 55344.57 88888.00 2007-05-26 13:21:16.500 146 12205.12 53.00 55344.60 88888.00 2007-05-26 13:21:16.625 146 12205.05 52.98 55344.65 88888.00 2007-05-26 13:21:16.750 146 12205.02 53.00 55344.72 88888.00 2007-05-26 13:21:16.875 146 12205.00 52.90 55344.75 88888.00 2007-05-26 13:21:17.000 146 12205.00 52.80 55344.75 88888.00 2007-05-26 13:21:17.125 146 12205.05 52.80 55344.80 88888.00 2007-05-26 13:21:17.250 146 12205.08 52.75 55344.85 88888.00 2007-05-26 13:21:17.375 146 12205.05 52.73 55344.90 88888.00 2007-05-26 13:21:17.500 146 12205.02 52.70 55344.95 88888.00 2007-05-26 13:21:17.625 146 12204.98 52.65 55344.95 88888.00 2007-05-26 13:21:17.750 146 12204.90 52.55 55344.97 88888.00 2007-05-26 13:21:17.875 146 12204.88 52.55 55345.05 88888.00 2007-05-26 13:21:18.000 146 12204.83 52.42 55345.05 88888.00 2007-05-26 13:21:18.125 146 12204.77 52.33 55345.12 88888.00 2007-05-26 13:21:18.250 146 12204.77 52.40 55345.20 88888.00 2007-05-26 13:21:18.375 146 12204.80 52.40 55345.22 88888.00 2007-05-26 13:21:18.500 146 12204.70 52.35 55345.22 88888.00 2007-05-26 13:21:18.625 146 12204.60 52.27 55345.30 88888.00 2007-05-26 13:21:18.750 146 12204.58 52.23 55345.38 88888.00 2007-05-26 13:21:18.875 146 12204.58 52.23 55345.40 88888.00 2007-05-26 13:21:19.000 146 12204.55 52.20 55345.45 88888.00 2007-05-26 13:21:19.125 146 12204.50 52.20 55345.50 88888.00 2007-05-26 13:21:19.250 146 12204.48 52.20 55345.55 88888.00 2007-05-26 13:21:19.375 146 12204.45 52.15 55345.57 88888.00 2007-05-26 13:21:19.500 146 12204.45 52.12 55345.60 88888.00 2007-05-26 13:21:19.625 146 12204.45 52.15 55345.68 88888.00 2007-05-26 13:21:19.750 146 12204.33 52.20 55345.72 88888.00 2007-05-26 13:21:19.875 146 12204.25 52.17 55345.75 88888.00 2007-05-26 13:21:20.000 146 12204.17 52.10 55345.75 88888.00 2007-05-26 13:21:20.125 146 12204.12 52.02 55345.78 88888.00 2007-05-26 13:21:20.250 146 12204.15 52.10 55345.88 88888.00 2007-05-26 13:21:20.375 146 12204.17 52.15 55345.93 88888.00 2007-05-26 13:21:20.500 146 12204.15 52.17 55345.95 88888.00 2007-05-26 13:21:20.625 146 12204.12 52.17 55346.03 88888.00 2007-05-26 13:21:20.750 146 12204.08 52.10 55346.05 88888.00 2007-05-26 13:21:20.875 146 12204.00 52.08 55346.12 88888.00 2007-05-26 13:21:21.000 146 12203.95 52.02 55346.18 88888.00 2007-05-26 13:21:21.125 146 12203.92 52.10 55346.22 88888.00 2007-05-26 13:21:21.250 146 12203.90 52.05 55346.22 88888.00 2007-05-26 13:21:21.375 146 12203.88 52.05 55346.25 88888.00 2007-05-26 13:21:21.500 146 12203.85 52.05 55346.32 88888.00 2007-05-26 13:21:21.625 146 12203.67 52.02 55346.35 88888.00 2007-05-26 13:21:21.750 146 12203.62 51.98 55346.40 88888.00 2007-05-26 13:21:21.875 146 12203.60 52.00 55346.47 88888.00 2007-05-26 13:21:22.000 146 12203.55 51.92 55346.50 88888.00 2007-05-26 13:21:22.125 146 12203.40 51.95 55346.53 88888.00 2007-05-26 13:21:22.250 146 12203.30 52.00 55346.57 88888.00 2007-05-26 13:21:22.375 146 12203.27 52.08 55346.62 88888.00 2007-05-26 13:21:22.500 146 12203.17 52.02 55346.70 88888.00 2007-05-26 13:21:22.625 146 12203.00 52.00 55346.75 88888.00 2007-05-26 13:21:22.750 146 12202.90 52.10 55346.80 88888.00 2007-05-26 13:21:22.875 146 12202.85 52.25 55346.88 88888.00 2007-05-26 13:21:23.000 146 12202.77 52.23 55346.90 88888.00 2007-05-26 13:21:23.125 146 12202.60 52.23 55346.90 88888.00 2007-05-26 13:21:23.250 146 12202.42 52.35 55346.95 88888.00 2007-05-26 13:21:23.375 146 12202.33 52.45 55347.00 88888.00 2007-05-26 13:21:23.500 146 12202.30 52.58 55347.05 88888.00 2007-05-26 13:21:23.625 146 12202.23 52.65 55347.03 88888.00 2007-05-26 13:21:23.750 146 12202.08 52.75 55347.05 88888.00 2007-05-26 13:21:23.875 146 12202.02 52.85 55347.07 88888.00 2007-05-26 13:21:24.000 146 12201.88 52.98 55347.10 88888.00 2007-05-26 13:21:24.125 146 12201.80 53.05 55347.10 88888.00 2007-05-26 13:21:24.250 146 12201.83 53.08 55347.10 88888.00 2007-05-26 13:21:24.375 146 12201.73 53.12 55347.10 88888.00 2007-05-26 13:21:24.500 146 12201.65 53.27 55347.12 88888.00 2007-05-26 13:21:24.625 146 12201.65 53.35 55347.12 88888.00 2007-05-26 13:21:24.750 146 12201.62 53.42 55347.15 88888.00 2007-05-26 13:21:24.875 146 12201.65 53.52 55347.15 88888.00 2007-05-26 13:21:25.000 146 12201.62 53.60 55347.15 88888.00 2007-05-26 13:21:25.125 146 12201.67 53.67 55347.15 88888.00 2007-05-26 13:21:25.250 146 12201.65 53.75 55347.15 88888.00 2007-05-26 13:21:25.375 146 12201.67 53.77 55347.12 88888.00 2007-05-26 13:21:25.500 146 12201.75 53.88 55347.18 88888.00 2007-05-26 13:21:25.625 146 12201.83 53.95 55347.18 88888.00 2007-05-26 13:21:25.750 146 12201.92 54.05 55347.20 88888.00 2007-05-26 13:21:25.875 146 12202.00 54.10 55347.18 88888.00 2007-05-26 13:21:26.000 146 12201.88 54.12 55347.12 88888.00 2007-05-26 13:21:26.125 146 12201.83 54.17 55347.15 88888.00 2007-05-26 13:21:26.250 146 12201.92 54.30 55347.18 88888.00 2007-05-26 13:21:26.375 146 12202.02 54.38 55347.18 88888.00 2007-05-26 13:21:26.500 146 12202.05 54.40 55347.20 88888.00 2007-05-26 13:21:26.625 146 12202.05 54.42 55347.22 88888.00 2007-05-26 13:21:26.750 146 12202.08 54.50 55347.22 88888.00 2007-05-26 13:21:26.875 146 12202.10 54.55 55347.25 88888.00 2007-05-26 13:21:27.000 146 12202.23 54.60 55347.25 88888.00 2007-05-26 13:21:27.125 146 12202.27 54.58 55347.28 88888.00 2007-05-26 13:21:27.250 146 12202.23 54.62 55347.30 88888.00 2007-05-26 13:21:27.375 146 12202.27 54.65 55347.28 88888.00 2007-05-26 13:21:27.500 146 12202.27 54.62 55347.25 88888.00 2007-05-26 13:21:27.625 146 12202.30 54.62 55347.25 88888.00 2007-05-26 13:21:27.750 146 12202.33 54.62 55347.28 88888.00 2007-05-26 13:21:27.875 146 12202.40 54.67 55347.30 88888.00 2007-05-26 13:21:28.000 146 12202.48 54.73 55347.32 88888.00 2007-05-26 13:21:28.125 146 12202.48 54.67 55347.30 88888.00 2007-05-26 13:21:28.250 146 12202.45 54.67 55347.32 88888.00 2007-05-26 13:21:28.375 146 12202.50 54.67 55347.35 88888.00 2007-05-26 13:21:28.500 146 12202.50 54.65 55347.35 88888.00 2007-05-26 13:21:28.625 146 12202.62 54.67 55347.40 88888.00 2007-05-26 13:21:28.750 146 12202.62 54.65 55347.38 88888.00 2007-05-26 13:21:28.875 146 12202.62 54.58 55347.38 88888.00 2007-05-26 13:21:29.000 146 12202.62 54.52 55347.38 88888.00 2007-05-26 13:21:29.125 146 12202.65 54.45 55347.43 88888.00 2007-05-26 13:21:29.250 146 12202.73 54.38 55347.43 88888.00 2007-05-26 13:21:29.375 146 12202.83 54.40 55347.47 88888.00 2007-05-26 13:21:29.500 146 12202.88 54.35 55347.50 88888.00 2007-05-26 13:21:29.625 146 12202.92 54.25 55347.53 88888.00 2007-05-26 13:21:29.750 146 12203.02 54.23 55347.55 88888.00 2007-05-26 13:21:29.875 146 12203.08 54.12 55347.55 88888.00 2007-05-26 13:21:30.000 146 12203.12 54.05 55347.55 88888.00 2007-05-26 13:21:30.125 146 12203.25 54.08 55347.60 88888.00 2007-05-26 13:21:30.250 146 12203.25 54.00 55347.57 88888.00 2007-05-26 13:21:30.375 146 12203.25 53.92 55347.57 88888.00 2007-05-26 13:21:30.500 146 12203.30 53.90 55347.62 88888.00 2007-05-26 13:21:30.625 146 12203.33 53.88 55347.68 88888.00 2007-05-26 13:21:30.750 146 12203.38 53.80 55347.65 88888.00 2007-05-26 13:21:30.875 146 12203.35 53.77 55347.70 88888.00 2007-05-26 13:21:31.000 146 12203.40 53.75 55347.72 88888.00 2007-05-26 13:21:31.125 146 12203.52 53.75 55347.68 88888.00 2007-05-26 13:21:31.250 146 12203.52 53.75 55347.72 88888.00 2007-05-26 13:21:31.375 146 12203.58 53.80 55347.72 88888.00 2007-05-26 13:21:31.500 146 12203.58 53.80 55347.72 88888.00 2007-05-26 13:21:31.625 146 12203.60 53.75 55347.78 88888.00 2007-05-26 13:21:31.750 146 12203.60 53.73 55347.78 88888.00 2007-05-26 13:21:31.875 146 12203.62 53.70 55347.80 88888.00 2007-05-26 13:21:32.000 146 12203.58 53.67 55347.78 88888.00 2007-05-26 13:21:32.125 146 12203.58 53.67 55347.82 88888.00 2007-05-26 13:21:32.250 146 12203.52 53.70 55347.88 88888.00 2007-05-26 13:21:32.375 146 12203.50 53.70 55347.85 88888.00 2007-05-26 13:21:32.500 146 12203.48 53.70 55347.88 88888.00 2007-05-26 13:21:32.625 146 12203.45 53.80 55347.93 88888.00 2007-05-26 13:21:32.750 146 12203.40 53.80 55347.90 88888.00 2007-05-26 13:21:32.875 146 12203.33 53.80 55347.93 88888.00 2007-05-26 13:21:33.000 146 12203.30 53.83 55347.90 88888.00 2007-05-26 13:21:33.125 146 12203.30 53.83 55347.95 88888.00 2007-05-26 13:21:33.250 146 12203.35 53.85 55347.95 88888.00 2007-05-26 13:21:33.375 146 12203.25 53.90 55347.97 88888.00 2007-05-26 13:21:33.500 146 12203.08 53.90 55348.00 88888.00 2007-05-26 13:21:33.625 146 12203.12 54.02 55348.03 88888.00 2007-05-26 13:21:33.750 146 12203.20 54.17 55348.00 88888.00 2007-05-26 13:21:33.875 146 12203.20 54.23 55348.00 88888.00 2007-05-26 13:21:34.000 146 12203.17 54.27 55347.97 88888.00 2007-05-26 13:21:34.125 146 12203.15 54.33 55348.03 88888.00 2007-05-26 13:21:34.250 146 12203.17 54.45 55348.03 88888.00 2007-05-26 13:21:34.375 146 12203.23 54.58 55348.00 88888.00 2007-05-26 13:21:34.500 146 12203.25 54.65 55348.03 88888.00 2007-05-26 13:21:34.625 146 12203.27 54.67 55347.97 88888.00 2007-05-26 13:21:34.750 146 12203.27 54.80 55347.93 88888.00 2007-05-26 13:21:34.875 146 12203.27 54.98 55347.97 88888.00 2007-05-26 13:21:35.000 146 12203.30 55.02 55347.95 88888.00 2007-05-26 13:21:35.125 146 12203.27 55.12 55347.95 88888.00 2007-05-26 13:21:35.250 146 12203.25 55.27 55347.93 88888.00 2007-05-26 13:21:35.375 146 12203.25 55.35 55347.88 88888.00 2007-05-26 13:21:35.500 146 12203.25 55.40 55347.88 88888.00 2007-05-26 13:21:35.625 146 12203.38 55.50 55347.85 88888.00 2007-05-26 13:21:35.750 146 12203.40 55.55 55347.82 88888.00 2007-05-26 13:21:35.875 146 12203.40 55.73 55347.80 88888.00 2007-05-26 13:21:36.000 146 12203.40 55.83 55347.80 88888.00 2007-05-26 13:21:36.125 146 12203.40 55.88 55347.78 88888.00 2007-05-26 13:21:36.250 146 12203.40 56.02 55347.78 88888.00 2007-05-26 13:21:36.375 146 12203.45 56.23 55347.78 88888.00 2007-05-26 13:21:36.500 146 12203.42 56.25 55347.72 88888.00 2007-05-26 13:21:36.625 146 12203.48 56.33 55347.75 88888.00 2007-05-26 13:21:36.750 146 12203.50 56.42 55347.75 88888.00 2007-05-26 13:21:36.875 146 12203.48 56.52 55347.75 88888.00 2007-05-26 13:21:37.000 146 12203.50 56.58 55347.72 88888.00 2007-05-26 13:21:37.125 146 12203.65 56.58 55347.68 88888.00 2007-05-26 13:21:37.250 146 12203.70 56.65 55347.70 88888.00 2007-05-26 13:21:37.375 146 12203.70 56.70 55347.70 88888.00 2007-05-26 13:21:37.500 146 12203.70 56.75 55347.65 88888.00 2007-05-26 13:21:37.625 146 12203.85 56.77 55347.62 88888.00 2007-05-26 13:21:37.750 146 12203.98 56.83 55347.62 88888.00 2007-05-26 13:21:37.875 146 12204.08 56.88 55347.62 88888.00 2007-05-26 13:21:38.000 146 12204.12 56.90 55347.57 88888.00 2007-05-26 13:21:38.125 146 12204.10 56.92 55347.55 88888.00 2007-05-26 13:21:38.250 146 12204.15 56.90 55347.57 88888.00 2007-05-26 13:21:38.375 146 12204.27 56.90 55347.57 88888.00 2007-05-26 13:21:38.500 146 12204.30 56.95 55347.57 88888.00 2007-05-26 13:21:38.625 146 12204.35 56.98 55347.55 88888.00 2007-05-26 13:21:38.750 146 12204.42 56.92 55347.53 88888.00 2007-05-26 13:21:38.875 146 12204.58 56.95 55347.53 88888.00 2007-05-26 13:21:39.000 146 12204.60 56.95 55347.50 88888.00 2007-05-26 13:21:39.125 146 12204.60 56.98 55347.53 88888.00 2007-05-26 13:21:39.250 146 12204.62 56.98 55347.53 88888.00 2007-05-26 13:21:39.375 146 12204.65 57.00 55347.53 88888.00 2007-05-26 13:21:39.500 146 12204.77 56.95 55347.47 88888.00 2007-05-26 13:21:39.625 146 12204.77 56.92 55347.47 88888.00 2007-05-26 13:21:39.750 146 12204.75 56.95 55347.47 88888.00 2007-05-26 13:21:39.875 146 12204.75 57.08 55347.45 88888.00 2007-05-26 13:21:40.000 146 12204.75 57.08 55347.45 88888.00 2007-05-26 13:21:40.125 146 12204.77 57.05 55347.45 88888.00 2007-05-26 13:21:40.250 146 12204.77 57.08 55347.43 88888.00 2007-05-26 13:21:40.375 146 12204.73 57.12 55347.43 88888.00 2007-05-26 13:21:40.500 146 12204.73 57.17 55347.45 88888.00 2007-05-26 13:21:40.625 146 12204.73 57.20 55347.45 88888.00 2007-05-26 13:21:40.750 146 12204.70 57.20 55347.43 88888.00 2007-05-26 13:21:40.875 146 12204.67 57.23 55347.38 88888.00 2007-05-26 13:21:41.000 146 12204.62 57.25 55347.35 88888.00 2007-05-26 13:21:41.125 146 12204.67 57.30 55347.40 88888.00 2007-05-26 13:21:41.250 146 12204.75 57.35 55347.43 88888.00 2007-05-26 13:21:41.375 146 12204.75 57.33 55347.40 88888.00 2007-05-26 13:21:41.500 146 12204.70 57.27 55347.38 88888.00 2007-05-26 13:21:41.625 146 12204.73 57.20 55347.35 88888.00 2007-05-26 13:21:41.750 146 12204.77 57.23 55347.35 88888.00 2007-05-26 13:21:41.875 146 12204.85 57.33 55347.38 88888.00 2007-05-26 13:21:42.000 146 12204.90 57.38 55347.40 88888.00 2007-05-26 13:21:42.125 146 12204.85 57.42 55347.40 88888.00 2007-05-26 13:21:42.250 146 12204.77 57.35 55347.38 88888.00 2007-05-26 13:21:42.375 146 12204.80 57.30 55347.35 88888.00 2007-05-26 13:21:42.500 146 12204.85 57.33 55347.32 88888.00 2007-05-26 13:21:42.625 146 12204.90 57.35 55347.32 88888.00 2007-05-26 13:21:42.750 146 12204.98 57.30 55347.32 88888.00 2007-05-26 13:21:42.875 146 12204.98 57.30 55347.32 88888.00 2007-05-26 13:21:43.000 146 12205.00 57.33 55347.30 88888.00 2007-05-26 13:21:43.125 146 12205.05 57.33 55347.32 88888.00 2007-05-26 13:21:43.250 146 12205.08 57.23 55347.32 88888.00 2007-05-26 13:21:43.375 146 12204.98 57.25 55347.30 88888.00 2007-05-26 13:21:43.500 146 12205.08 57.20 55347.32 88888.00 2007-05-26 13:21:43.625 146 12205.17 57.20 55347.32 88888.00 2007-05-26 13:21:43.750 146 12205.20 57.12 55347.32 88888.00 2007-05-26 13:21:43.875 146 12205.20 57.00 55347.30 88888.00 2007-05-26 13:21:44.000 146 12205.23 56.98 55347.28 88888.00 2007-05-26 13:21:44.125 146 12205.27 56.92 55347.28 88888.00 2007-05-26 13:21:44.250 146 12205.23 56.88 55347.25 88888.00 2007-05-26 13:21:44.375 146 12205.25 56.85 55347.25 88888.00 2007-05-26 13:21:44.500 146 12205.30 56.83 55347.30 88888.00 2007-05-26 13:21:44.625 146 12205.35 56.77 55347.28 88888.00 2007-05-26 13:21:44.750 146 12205.33 56.67 55347.22 88888.00 2007-05-26 13:21:44.875 146 12205.35 56.65 55347.25 88888.00 2007-05-26 13:21:45.000 146 12205.38 56.70 55347.30 88888.00 2007-05-26 13:21:45.125 146 12205.48 56.75 55347.32 88888.00 2007-05-26 13:21:45.250 146 12205.40 56.60 55347.28 88888.00 2007-05-26 13:21:45.375 146 12205.40 56.55 55347.28 88888.00 2007-05-26 13:21:45.500 146 12205.38 56.50 55347.28 88888.00 2007-05-26 13:21:45.625 146 12205.40 56.45 55347.30 88888.00 2007-05-26 13:21:45.750 146 12205.35 56.42 55347.30 88888.00 2007-05-26 13:21:45.875 146 12205.40 56.45 55347.28 88888.00 2007-05-26 13:21:46.000 146 12205.52 56.42 55347.28 88888.00 2007-05-26 13:21:46.125 146 12205.55 56.40 55347.25 88888.00 2007-05-26 13:21:46.250 146 12205.50 56.35 55347.25 88888.00 2007-05-26 13:21:46.375 146 12205.52 56.33 55347.28 88888.00 2007-05-26 13:21:46.500 146 12205.58 56.27 55347.25 88888.00 2007-05-26 13:21:46.625 146 12205.60 56.23 55347.22 88888.00 2007-05-26 13:21:46.750 146 12205.58 56.17 55347.22 88888.00 2007-05-26 13:21:46.875 146 12205.62 56.15 55347.22 88888.00 2007-05-26 13:21:47.000 146 12205.73 56.12 55347.25 88888.00 2007-05-26 13:21:47.125 146 12205.77 56.12 55347.25 88888.00 2007-05-26 13:21:47.250 146 12205.85 56.10 55347.28 88888.00 2007-05-26 13:21:47.375 146 12205.98 56.10 55347.25 88888.00 2007-05-26 13:21:47.500 146 12206.02 56.02 55347.22 88888.00 2007-05-26 13:21:47.625 146 12205.95 55.98 55347.20 88888.00 2007-05-26 13:21:47.750 146 12206.02 56.00 55347.22 88888.00 2007-05-26 13:21:47.875 146 12206.10 56.00 55347.22 88888.00 2007-05-26 13:21:48.000 146 12206.15 55.98 55347.22 88888.00 2007-05-26 13:21:48.125 146 12206.17 55.95 55347.20 88888.00 2007-05-26 13:21:48.250 146 12206.20 55.90 55347.20 88888.00 2007-05-26 13:21:48.375 146 12206.30 55.95 55347.20 88888.00 2007-05-26 13:21:48.500 146 12206.33 55.98 55347.20 88888.00 2007-05-26 13:21:48.625 146 12206.30 55.95 55347.20 88888.00 2007-05-26 13:21:48.750 146 12206.33 55.92 55347.18 88888.00 2007-05-26 13:21:48.875 146 12206.35 55.92 55347.12 88888.00 2007-05-26 13:21:49.000 146 12206.38 55.95 55347.12 88888.00 2007-05-26 13:21:49.125 146 12206.40 55.92 55347.10 88888.00 2007-05-26 13:21:49.250 146 12206.50 55.98 55347.10 88888.00 2007-05-26 13:21:49.375 146 12206.60 56.00 55347.10 88888.00 2007-05-26 13:21:49.500 146 12206.73 55.98 55347.07 88888.00 2007-05-26 13:21:49.625 146 12206.77 55.95 55347.03 88888.00 2007-05-26 13:21:49.750 146 12206.80 56.00 55347.00 88888.00 2007-05-26 13:21:49.875 146 12206.80 55.98 55346.97 88888.00 2007-05-26 13:21:50.000 146 12206.85 55.95 55346.93 88888.00 2007-05-26 13:21:50.125 146 12206.95 56.00 55346.93 88888.00 2007-05-26 13:21:50.250 146 12207.05 56.05 55346.95 88888.00 2007-05-26 13:21:50.375 146 12207.15 56.10 55346.88 88888.00 2007-05-26 13:21:50.500 146 12207.20 56.12 55346.85 88888.00 2007-05-26 13:21:50.625 146 12207.27 56.15 55346.82 88888.00 2007-05-26 13:21:50.750 146 12207.35 56.20 55346.80 88888.00 2007-05-26 13:21:50.875 146 12207.40 56.17 55346.75 88888.00 2007-05-26 13:21:51.000 146 12207.48 56.23 55346.72 88888.00 2007-05-26 13:21:51.125 146 12207.58 56.23 55346.70 88888.00 2007-05-26 13:21:51.250 146 12207.60 56.20 55346.65 88888.00 2007-05-26 13:21:51.375 146 12207.73 56.23 55346.68 88888.00 2007-05-26 13:21:51.500 146 12207.80 56.27 55346.68 88888.00 2007-05-26 13:21:51.625 146 12207.90 56.30 55346.60 88888.00 2007-05-26 13:21:51.750 146 12207.98 56.33 55346.55 88888.00 2007-05-26 13:21:51.875 146 12208.02 56.30 55346.60 88888.00 2007-05-26 13:21:52.000 146 12208.02 56.30 55346.57 88888.00 2007-05-26 13:21:52.125 146 12208.05 56.25 55346.57 88888.00 2007-05-26 13:21:52.250 146 12208.10 56.20 55346.55 88888.00 2007-05-26 13:21:52.375 146 12208.23 56.25 55346.60 88888.00 2007-05-26 13:21:52.500 146 12208.33 56.30 55346.60 88888.00 2007-05-26 13:21:52.625 146 12208.33 56.27 55346.60 88888.00 2007-05-26 13:21:52.750 146 12208.27 56.23 55346.57 88888.00 2007-05-26 13:21:52.875 146 12208.10 56.12 55346.55 88888.00 2007-05-26 13:21:53.000 146 12208.00 56.08 55346.55 88888.00 2007-05-26 13:21:53.125 146 12207.98 56.05 55346.55 88888.00 2007-05-26 13:21:53.250 146 12207.98 56.10 55346.60 88888.00 2007-05-26 13:21:53.375 146 12208.00 56.15 55346.57 88888.00 2007-05-26 13:21:53.500 146 12207.88 56.10 55346.60 88888.00 2007-05-26 13:21:53.625 146 12207.75 56.08 55346.60 88888.00 2007-05-26 13:21:53.750 146 12207.60 56.05 55346.60 88888.00 2007-05-26 13:21:53.875 146 12207.55 56.08 55346.65 88888.00 2007-05-26 13:21:54.000 146 12207.55 56.12 55346.65 88888.00 2007-05-26 13:21:54.125 146 12207.40 56.15 55346.60 88888.00 2007-05-26 13:21:54.250 146 12207.25 56.17 55346.62 88888.00 2007-05-26 13:21:54.375 146 12207.15 56.20 55346.60 88888.00 2007-05-26 13:21:54.500 146 12207.05 56.30 55346.62 88888.00 2007-05-26 13:21:54.625 146 12206.90 56.40 55346.65 88888.00 2007-05-26 13:21:54.750 146 12206.65 56.48 55346.68 88888.00 2007-05-26 13:21:54.875 146 12206.50 56.52 55346.70 88888.00 2007-05-26 13:21:55.000 146 12206.35 56.55 55346.68 88888.00 2007-05-26 13:21:55.125 146 12206.23 56.70 55346.68 88888.00 2007-05-26 13:21:55.250 146 12206.15 56.83 55346.72 88888.00 2007-05-26 13:21:55.375 146 12206.02 56.90 55346.72 88888.00 2007-05-26 13:21:55.500 146 12205.88 56.92 55346.68 88888.00 2007-05-26 13:21:55.625 146 12205.67 57.00 55346.68 88888.00 2007-05-26 13:21:55.750 146 12205.62 57.12 55346.70 88888.00 2007-05-26 13:21:55.875 146 12205.52 57.23 55346.70 88888.00 2007-05-26 13:21:56.000 146 12205.48 57.30 55346.68 88888.00 2007-05-26 13:21:56.125 146 12205.42 57.35 55346.62 88888.00 2007-05-26 13:21:56.250 146 12205.35 57.35 55346.60 88888.00 2007-05-26 13:21:56.375 146 12205.33 57.40 55346.60 88888.00 2007-05-26 13:21:56.500 146 12205.27 57.48 55346.57 88888.00 2007-05-26 13:21:56.625 146 12205.25 57.55 55346.60 88888.00 2007-05-26 13:21:56.750 146 12205.27 57.55 55346.60 88888.00 2007-05-26 13:21:56.875 146 12205.23 57.58 55346.57 88888.00 2007-05-26 13:21:57.000 146 12205.10 57.62 55346.57 88888.00 2007-05-26 13:21:57.125 146 12205.00 57.67 55346.60 88888.00 2007-05-26 13:21:57.250 146 12204.98 57.77 55346.60 88888.00 2007-05-26 13:21:57.375 146 12204.95 57.77 55346.60 88888.00 2007-05-26 13:21:57.500 146 12204.90 57.70 55346.55 88888.00 2007-05-26 13:21:57.625 146 12204.88 57.70 55346.57 88888.00 2007-05-26 13:21:57.750 146 12204.85 57.70 55346.60 88888.00 2007-05-26 13:21:57.875 146 12204.85 57.70 55346.57 88888.00 2007-05-26 13:21:58.000 146 12204.77 57.62 55346.55 88888.00 2007-05-26 13:21:58.125 146 12204.73 57.67 55346.60 88888.00 2007-05-26 13:21:58.250 146 12204.67 57.67 55346.62 88888.00 2007-05-26 13:21:58.375 146 12204.65 57.65 55346.68 88888.00 2007-05-26 13:21:58.500 146 12204.62 57.62 55346.65 88888.00 2007-05-26 13:21:58.625 146 12204.58 57.60 55346.68 88888.00 2007-05-26 13:21:58.750 146 12204.50 57.58 55346.68 88888.00 2007-05-26 13:21:58.875 146 12204.48 57.52 55346.72 88888.00 2007-05-26 13:21:59.000 146 12204.50 57.48 55346.72 88888.00 2007-05-26 13:21:59.125 146 12204.48 57.48 55346.75 88888.00 2007-05-26 13:21:59.250 146 12204.45 57.45 55346.78 88888.00 2007-05-26 13:21:59.375 146 12204.38 57.40 55346.75 88888.00 2007-05-26 13:21:59.500 146 12204.33 57.38 55346.80 88888.00 2007-05-26 13:21:59.625 146 12204.30 57.30 55346.80 88888.00 2007-05-26 13:21:59.750 146 12204.30 57.25 55346.80 88888.00 2007-05-26 13:21:59.875 146 12204.30 57.20 55346.85 88888.00 2007-05-26 13:22:00.000 146 12204.20 57.10 55346.85 88888.00 2007-05-26 13:22:00.125 146 12204.17 57.02 55346.88 88888.00 2007-05-26 13:22:00.250 146 12204.15 56.98 55346.97 88888.00 2007-05-26 13:22:00.375 146 12204.15 56.95 55347.00 88888.00 2007-05-26 13:22:00.500 146 12204.12 56.88 55347.00 88888.00 2007-05-26 13:22:00.625 146 12204.08 56.83 55347.00 88888.00 2007-05-26 13:22:00.750 146 12204.05 56.80 55347.03 88888.00 2007-05-26 13:22:00.875 146 12204.02 56.73 55347.07 88888.00 2007-05-26 13:22:01.000 146 12203.95 56.62 55347.10 88888.00 2007-05-26 13:22:01.125 146 12203.85 56.58 55347.12 88888.00 2007-05-26 13:22:01.250 146 12203.75 56.50 55347.12 88888.00 2007-05-26 13:22:01.375 146 12203.75 56.38 55347.12 88888.00 2007-05-26 13:22:01.500 146 12203.58 56.20 55347.15 88888.00 2007-05-26 13:22:01.625 146 12203.48 56.15 55347.20 88888.00 2007-05-26 13:22:01.750 146 12203.52 56.10 55347.25 88888.00 2007-05-26 13:22:01.875 146 12203.40 56.02 55347.28 88888.00 2007-05-26 13:22:02.000 146 12203.25 55.92 55347.30 88888.00 2007-05-26 13:22:02.125 146 12203.17 55.88 55347.35 88888.00 2007-05-26 13:22:02.250 146 12203.02 55.80 55347.43 88888.00 2007-05-26 13:22:02.375 146 12202.92 55.80 55347.47 88888.00 2007-05-26 13:22:02.500 146 12202.88 55.70 55347.50 88888.00 2007-05-26 13:22:02.625 146 12202.75 55.65 55347.55 88888.00 2007-05-26 13:22:02.750 146 12202.58 55.62 55347.62 88888.00 2007-05-26 13:22:02.875 146 12202.42 55.62 55347.68 88888.00 2007-05-26 13:22:03.000 146 12202.17 55.55 55347.68 88888.00 2007-05-26 13:22:03.125 146 12201.95 55.50 55347.72 88888.00 2007-05-26 13:22:03.250 146 12201.77 55.52 55347.75 88888.00 2007-05-26 13:22:03.375 146 12201.65 55.52 55347.80 88888.00 2007-05-26 13:22:03.500 146 12201.52 55.55 55347.85 88888.00 2007-05-26 13:22:03.625 146 12201.40 55.52 55347.85 88888.00 2007-05-26 13:22:03.750 146 12201.23 55.50 55347.82 88888.00 2007-05-26 13:22:03.875 146 12201.02 55.45 55347.82 88888.00 2007-05-26 13:22:04.000 146 12200.92 55.42 55347.85 88888.00 2007-05-26 13:22:04.125 146 12201.00 55.40 55347.90 88888.00 2007-05-26 13:22:04.250 146 12200.95 55.35 55347.90 88888.00 2007-05-26 13:22:04.375 146 12200.88 55.33 55347.93 88888.00 2007-05-26 13:22:04.500 146 12200.73 55.23 55347.90 88888.00 2007-05-26 13:22:04.625 146 12200.62 55.15 55347.93 88888.00 2007-05-26 13:22:04.750 146 12200.67 55.12 55347.97 88888.00 2007-05-26 13:22:04.875 146 12200.65 55.08 55347.97 88888.00 2007-05-26 13:22:05.000 146 12200.60 55.00 55347.95 88888.00 2007-05-26 13:22:05.125 146 12200.65 54.98 55348.00 88888.00 2007-05-26 13:22:05.250 146 12200.73 54.92 55348.05 88888.00 2007-05-26 13:22:05.375 146 12200.73 54.85 55348.03 88888.00 2007-05-26 13:22:05.500 146 12200.62 54.70 55347.97 88888.00 2007-05-26 13:22:05.625 146 12200.60 54.60 55347.97 88888.00 2007-05-26 13:22:05.750 146 12200.73 54.52 55347.97 88888.00 2007-05-26 13:22:05.875 146 12200.80 54.45 55348.00 88888.00 2007-05-26 13:22:06.000 146 12200.85 54.40 55348.00 88888.00 2007-05-26 13:22:06.125 146 12200.88 54.35 55348.00 88888.00 2007-05-26 13:22:06.250 146 12200.88 54.20 55348.03 88888.00 2007-05-26 13:22:06.375 146 12200.90 54.10 55348.03 88888.00 2007-05-26 13:22:06.500 146 12201.02 53.98 55348.03 88888.00 2007-05-26 13:22:06.625 146 12201.08 53.92 55348.03 88888.00 2007-05-26 13:22:06.750 146 12201.08 53.90 55348.07 88888.00 2007-05-26 13:22:06.875 146 12201.12 53.77 55348.03 88888.00 2007-05-26 13:22:07.000 146 12201.33 53.73 55348.00 88888.00 2007-05-26 13:22:07.125 146 12201.50 53.65 55348.05 88888.00 2007-05-26 13:22:07.250 146 12201.55 53.50 55348.05 88888.00 2007-05-26 13:22:07.375 146 12201.60 53.38 55348.03 88888.00 2007-05-26 13:22:07.500 146 12201.67 53.33 55348.00 88888.00 2007-05-26 13:22:07.625 146 12201.75 53.25 55348.00 88888.00 2007-05-26 13:22:07.750 146 12201.77 53.12 55347.97 88888.00 2007-05-26 13:22:07.875 146 12201.85 53.05 55347.97 88888.00 2007-05-26 13:22:08.000 146 12202.00 53.00 55348.03 88888.00 2007-05-26 13:22:08.125 146 12202.08 52.92 55348.05 88888.00 2007-05-26 13:22:08.250 146 12202.10 52.90 55348.05 88888.00 2007-05-26 13:22:08.375 146 12202.17 52.83 55348.07 88888.00 2007-05-26 13:22:08.500 146 12202.25 52.75 55348.05 88888.00 2007-05-26 13:22:08.625 146 12202.33 52.67 55348.03 88888.00 2007-05-26 13:22:08.750 146 12202.40 52.60 55348.03 88888.00 2007-05-26 13:22:08.875 146 12202.50 52.52 55348.03 88888.00 2007-05-26 13:22:09.000 146 12202.58 52.42 55347.97 88888.00 2007-05-26 13:22:09.125 146 12202.70 52.38 55348.00 88888.00 2007-05-26 13:22:09.250 146 12202.77 52.35 55348.03 88888.00 2007-05-26 13:22:09.375 146 12202.77 52.33 55348.03 88888.00 2007-05-26 13:22:09.500 146 12202.80 52.35 55348.03 88888.00 2007-05-26 13:22:09.625 146 12202.88 52.30 55348.05 88888.00 2007-05-26 13:22:09.750 146 12202.95 52.25 55348.05 88888.00 2007-05-26 13:22:09.875 146 12203.00 52.15 55348.05 88888.00 2007-05-26 13:22:10.000 146 12203.08 52.02 55348.05 88888.00 2007-05-26 13:22:10.125 146 12203.12 51.98 55348.03 88888.00 2007-05-26 13:22:10.250 146 12203.05 51.98 55348.07 88888.00 2007-05-26 13:22:10.375 146 12203.08 51.98 55348.07 88888.00 2007-05-26 13:22:10.500 146 12203.10 51.92 55348.05 88888.00 2007-05-26 13:22:10.625 146 12203.10 51.83 55348.03 88888.00 2007-05-26 13:22:10.750 146 12203.10 51.85 55348.07 88888.00 2007-05-26 13:22:10.875 146 12203.15 51.85 55348.12 88888.00 2007-05-26 13:22:11.000 146 12203.15 51.88 55348.12 88888.00 2007-05-26 13:22:11.125 146 12203.12 51.88 55348.12 88888.00 2007-05-26 13:22:11.250 146 12202.98 51.80 55348.12 88888.00 2007-05-26 13:22:11.375 146 12203.05 51.83 55348.12 88888.00 2007-05-26 13:22:11.500 146 12203.10 51.80 55348.15 88888.00 2007-05-26 13:22:11.625 146 12203.02 51.77 55348.18 88888.00 2007-05-26 13:22:11.750 146 12202.95 51.75 55348.18 88888.00 2007-05-26 13:22:11.875 146 12202.90 51.75 55348.15 88888.00 2007-05-26 13:22:12.000 146 12202.90 51.73 55348.15 88888.00 2007-05-26 13:22:12.125 146 12202.90 51.70 55348.18 88888.00 2007-05-26 13:22:12.250 146 12202.98 51.70 55348.15 88888.00 2007-05-26 13:22:12.375 146 12203.02 51.73 55348.12 88888.00 2007-05-26 13:22:12.500 146 12202.98 51.70 55348.18 88888.00 2007-05-26 13:22:12.625 146 12202.95 51.67 55348.18 88888.00 2007-05-26 13:22:12.750 146 12202.90 51.65 55348.18 88888.00 2007-05-26 13:22:12.875 146 12202.85 51.55 55348.15 88888.00 2007-05-26 13:22:13.000 146 12202.90 51.58 55348.15 88888.00 2007-05-26 13:22:13.125 146 12202.85 51.58 55348.18 88888.00 2007-05-26 13:22:13.250 146 12202.80 51.60 55348.18 88888.00 2007-05-26 13:22:13.375 146 12202.85 51.62 55348.22 88888.00 2007-05-26 13:22:13.500 146 12202.88 51.62 55348.18 88888.00 2007-05-26 13:22:13.625 146 12202.83 51.62 55348.10 88888.00 2007-05-26 13:22:13.750 146 12202.83 51.65 55348.12 88888.00 2007-05-26 13:22:13.875 146 12202.85 51.67 55348.12 88888.00 2007-05-26 13:22:14.000 146 12202.83 51.75 55348.15 88888.00 2007-05-26 13:22:14.125 146 12202.77 51.77 55348.15 88888.00 2007-05-26 13:22:14.250 146 12202.67 51.73 55348.12 88888.00 2007-05-26 13:22:14.375 146 12202.67 51.80 55348.18 88888.00 2007-05-26 13:22:14.500 146 12202.65 51.90 55348.15 88888.00 2007-05-26 13:22:14.625 146 12202.60 51.90 55348.18 88888.00 2007-05-26 13:22:14.750 146 12202.62 51.85 55348.15 88888.00 2007-05-26 13:22:14.875 146 12202.60 51.88 55348.15 88888.00 2007-05-26 13:22:15.000 146 12202.65 51.90 55348.10 88888.00 2007-05-26 13:22:15.125 146 12202.67 51.90 55348.15 88888.00 2007-05-26 13:22:15.250 146 12202.65 51.83 55348.10 88888.00 2007-05-26 13:22:15.375 146 12202.67 51.77 55348.10 88888.00 2007-05-26 13:22:15.500 146 12202.73 51.85 55348.05 88888.00 2007-05-26 13:22:15.625 146 12202.73 51.80 55348.05 88888.00 2007-05-26 13:22:15.750 146 12202.77 51.70 55348.05 88888.00 2007-05-26 13:22:15.875 146 12202.85 51.65 55348.05 88888.00 2007-05-26 13:22:16.000 146 12202.88 51.62 55348.03 88888.00 2007-05-26 13:22:16.125 146 12202.92 51.58 55348.03 88888.00 2007-05-26 13:22:16.250 146 12203.00 51.60 55348.05 88888.00 2007-05-26 13:22:16.375 146 12203.10 51.67 55348.05 88888.00 2007-05-26 13:22:16.500 146 12203.12 51.67 55348.05 88888.00 2007-05-26 13:22:16.625 146 12203.12 51.62 55348.00 88888.00 2007-05-26 13:22:16.750 146 12203.08 51.60 55348.00 88888.00 2007-05-26 13:22:16.875 146 12203.10 51.60 55348.03 88888.00 2007-05-26 13:22:17.000 146 12203.00 51.60 55348.00 88888.00 2007-05-26 13:22:17.125 146 12202.95 51.65 55348.07 88888.00 2007-05-26 13:22:17.250 146 12203.00 51.75 55348.12 88888.00 2007-05-26 13:22:17.375 146 12203.05 51.80 55348.12 88888.00 2007-05-26 13:22:17.500 146 12203.08 51.85 55348.12 88888.00 2007-05-26 13:22:17.625 146 12203.00 51.85 55348.10 88888.00 2007-05-26 13:22:17.750 146 12202.92 51.90 55348.10 88888.00 2007-05-26 13:22:17.875 146 12202.95 51.95 55348.12 88888.00 2007-05-26 13:22:18.000 146 12202.88 51.98 55348.15 88888.00 2007-05-26 13:22:18.125 146 12202.80 51.98 55348.18 88888.00 2007-05-26 13:22:18.250 146 12202.73 52.02 55348.22 88888.00 2007-05-26 13:22:18.375 146 12202.65 52.15 55348.22 88888.00 2007-05-26 13:22:18.500 146 12202.55 52.27 55348.25 88888.00 2007-05-26 13:22:18.625 146 12202.40 52.35 55348.25 88888.00 2007-05-26 13:22:18.750 146 12202.30 52.40 55348.25 88888.00 2007-05-26 13:22:18.875 146 12202.25 52.45 55348.25 88888.00 2007-05-26 13:22:19.000 146 12202.25 52.52 55348.25 88888.00 2007-05-26 13:22:19.125 146 12202.17 52.65 55348.28 88888.00 2007-05-26 13:22:19.250 146 12201.98 52.75 55348.32 88888.00 2007-05-26 13:22:19.375 146 12201.90 52.85 55348.30 88888.00 2007-05-26 13:22:19.500 146 12201.77 52.90 55348.25 88888.00 2007-05-26 13:22:19.625 146 12201.67 52.98 55348.22 88888.00 2007-05-26 13:22:19.750 146 12201.70 53.17 55348.28 88888.00 2007-05-26 13:22:19.875 146 12201.67 53.27 55348.25 88888.00 2007-05-26 13:22:20.000 146 12201.58 53.33 55348.20 88888.00 2007-05-26 13:22:20.125 146 12201.50 53.38 55348.20 88888.00 2007-05-26 13:22:20.250 146 12201.42 53.45 55348.18 88888.00 2007-05-26 13:22:20.375 146 12201.48 53.50 55348.15 88888.00 2007-05-26 13:22:20.500 146 12201.52 53.60 55348.15 88888.00 2007-05-26 13:22:20.625 146 12201.60 53.65 55348.10 88888.00 2007-05-26 13:22:20.750 146 12201.55 53.65 55348.07 88888.00 2007-05-26 13:22:20.875 146 12201.60 53.67 55348.07 88888.00 2007-05-26 13:22:21.000 146 12201.62 53.65 55348.00 88888.00 2007-05-26 13:22:21.125 146 12201.73 53.67 55348.00 88888.00 2007-05-26 13:22:21.250 146 12201.83 53.70 55348.00 88888.00 2007-05-26 13:22:21.375 146 12201.90 53.73 55347.95 88888.00 2007-05-26 13:22:21.500 146 12201.90 53.70 55347.90 88888.00 2007-05-26 13:22:21.625 146 12202.02 53.75 55347.90 88888.00 2007-05-26 13:22:21.750 146 12202.05 53.77 55347.88 88888.00 2007-05-26 13:22:21.875 146 12202.05 53.70 55347.85 88888.00 2007-05-26 13:22:22.000 146 12202.12 53.67 55347.85 88888.00 2007-05-26 13:22:22.125 146 12202.23 53.65 55347.82 88888.00 2007-05-26 13:22:22.250 146 12202.30 53.62 55347.82 88888.00 2007-05-26 13:22:22.375 146 12202.35 53.67 55347.82 88888.00 2007-05-26 13:22:22.500 146 12202.45 53.62 55347.80 88888.00 2007-05-26 13:22:22.625 146 12202.55 53.55 55347.78 88888.00 2007-05-26 13:22:22.750 146 12202.60 53.55 55347.75 88888.00 2007-05-26 13:22:22.875 146 12202.50 53.45 55347.72 88888.00 2007-05-26 13:22:23.000 146 12202.48 53.38 55347.70 88888.00 2007-05-26 13:22:23.125 146 12202.58 53.38 55347.70 88888.00 2007-05-26 13:22:23.250 146 12202.67 53.27 55347.65 88888.00 2007-05-26 13:22:23.375 146 12202.73 53.23 55347.68 88888.00 2007-05-26 13:22:23.500 146 12202.77 53.23 55347.65 88888.00 2007-05-26 13:22:23.625 146 12202.85 53.12 55347.60 88888.00 2007-05-26 13:22:23.750 146 12202.95 53.02 55347.57 88888.00 2007-05-26 13:22:23.875 146 12203.05 52.98 55347.60 88888.00 2007-05-26 13:22:24.000 146 12203.15 52.92 55347.62 88888.00 2007-05-26 13:22:24.125 146 12203.15 52.85 55347.62 88888.00 2007-05-26 13:22:24.250 146 12203.20 52.73 55347.57 88888.00 2007-05-26 13:22:24.375 146 12203.23 52.70 55347.60 88888.00 2007-05-26 13:22:24.500 146 12203.35 52.70 55347.57 88888.00 2007-05-26 13:22:24.625 146 12203.42 52.60 55347.60 88888.00 2007-05-26 13:22:24.750 146 12203.45 52.52 55347.57 88888.00 2007-05-26 13:22:24.875 146 12203.58 52.50 55347.57 88888.00 2007-05-26 13:22:25.000 146 12203.75 52.45 55347.55 88888.00 2007-05-26 13:22:25.125 146 12203.85 52.42 55347.55 88888.00 2007-05-26 13:22:25.250 146 12203.92 52.30 55347.55 88888.00 2007-05-26 13:22:25.375 146 12203.92 52.20 55347.53 88888.00 2007-05-26 13:22:25.500 146 12203.98 52.10 55347.50 88888.00 2007-05-26 13:22:25.625 146 12204.08 52.08 55347.45 88888.00 2007-05-26 13:22:25.750 146 12204.10 52.05 55347.47 88888.00 2007-05-26 13:22:25.875 146 12204.17 51.98 55347.43 88888.00 2007-05-26 13:22:26.000 146 12204.33 51.90 55347.43 88888.00 2007-05-26 13:22:26.125 146 12204.35 51.83 55347.40 88888.00 2007-05-26 13:22:26.250 146 12204.35 51.65 55347.43 88888.00 2007-05-26 13:22:26.375 146 12204.40 51.55 55347.45 88888.00 2007-05-26 13:22:26.500 146 12204.48 51.40 55347.45 88888.00 2007-05-26 13:22:26.625 146 12204.55 51.25 55347.43 88888.00 2007-05-26 13:22:26.750 146 12204.50 51.15 55347.40 88888.00 2007-05-26 13:22:26.875 146 12204.55 51.08 55347.40 88888.00 2007-05-26 13:22:27.000 146 12204.65 50.92 55347.43 88888.00 2007-05-26 13:22:27.125 146 12204.73 50.80 55347.43 88888.00 2007-05-26 13:22:27.250 146 12204.77 50.60 55347.40 88888.00 2007-05-26 13:22:27.375 146 12204.77 50.45 55347.38 88888.00 2007-05-26 13:22:27.500 146 12204.88 50.35 55347.43 88888.00 2007-05-26 13:22:27.625 146 12205.02 50.17 55347.43 88888.00 2007-05-26 13:22:27.750 146 12205.05 49.95 55347.38 88888.00 2007-05-26 13:22:27.875 146 12205.05 49.75 55347.35 88888.00 2007-05-26 13:22:28.000 146 12205.12 49.55 55347.32 88888.00 2007-05-26 13:22:28.125 146 12205.27 49.35 55347.35 88888.00 2007-05-26 13:22:28.250 146 12205.45 49.25 55347.40 88888.00 2007-05-26 13:22:28.375 146 12205.55 49.10 55347.38 88888.00 2007-05-26 13:22:28.500 146 12205.62 48.95 55347.35 88888.00 2007-05-26 13:22:28.625 146 12205.67 48.83 55347.32 88888.00 2007-05-26 13:22:28.750 146 12205.80 48.73 55347.32 88888.00 2007-05-26 13:22:28.875 146 12206.00 48.65 55347.35 88888.00 2007-05-26 13:22:29.000 146 12206.10 48.50 55347.32 88888.00 2007-05-26 13:22:29.125 146 12206.17 48.35 55347.30 88888.00 2007-05-26 13:22:29.250 146 12206.33 48.30 55347.30 88888.00 2007-05-26 13:22:29.375 146 12206.45 48.20 55347.25 88888.00 2007-05-26 13:22:29.500 146 12206.52 48.10 55347.25 88888.00 2007-05-26 13:22:29.625 146 12206.73 48.05 55347.28 88888.00 2007-05-26 13:22:29.750 146 12206.92 47.98 55347.30 88888.00 2007-05-26 13:22:29.875 146 12207.05 47.90 55347.28 88888.00 2007-05-26 13:22:30.000 146 12207.15 47.83 55347.28 88888.00 2007-05-26 13:22:30.125 146 12207.17 47.75 55347.25 88888.00 2007-05-26 13:22:30.250 146 12207.25 47.73 55347.22 88888.00 2007-05-26 13:22:30.375 146 12207.38 47.70 55347.22 88888.00 2007-05-26 13:22:30.500 146 12207.42 47.62 55347.20 88888.00 2007-05-26 13:22:30.625 146 12207.58 47.55 55347.22 88888.00 2007-05-26 13:22:30.750 146 12207.65 47.48 55347.15 88888.00 2007-05-26 13:22:30.875 146 12207.67 47.42 55347.15 88888.00 2007-05-26 13:22:31.000 146 12207.83 47.42 55347.15 88888.00 2007-05-26 13:22:31.125 146 12207.85 47.40 55347.15 88888.00 2007-05-26 13:22:31.250 146 12207.92 47.35 55347.12 88888.00 2007-05-26 13:22:31.375 146 12208.00 47.33 55347.12 88888.00 2007-05-26 13:22:31.500 146 12208.05 47.27 55347.15 88888.00 2007-05-26 13:22:31.625 146 12208.17 47.33 55347.18 88888.00 2007-05-26 13:22:31.750 146 12208.20 47.35 55347.20 88888.00 2007-05-26 13:22:31.875 146 12208.17 47.35 55347.18 88888.00 2007-05-26 13:22:32.000 146 12208.15 47.38 55347.18 88888.00 2007-05-26 13:22:32.125 146 12208.17 47.38 55347.20 88888.00 2007-05-26 13:22:32.250 146 12208.20 47.38 55347.25 88888.00 2007-05-26 13:22:32.375 146 12208.27 47.40 55347.25 88888.00 2007-05-26 13:22:32.500 146 12208.23 47.42 55347.28 88888.00 2007-05-26 13:22:32.625 146 12208.17 47.48 55347.30 88888.00 2007-05-26 13:22:32.750 146 12208.23 47.58 55347.32 88888.00 2007-05-26 13:22:32.875 146 12208.27 47.58 55347.32 88888.00 2007-05-26 13:22:33.000 146 12208.20 47.58 55347.30 88888.00 2007-05-26 13:22:33.125 146 12208.25 47.65 55347.35 88888.00 2007-05-26 13:22:33.250 146 12208.23 47.67 55347.38 88888.00 2007-05-26 13:22:33.375 146 12208.17 47.67 55347.35 88888.00 2007-05-26 13:22:33.500 146 12208.20 47.67 55347.38 88888.00 2007-05-26 13:22:33.625 146 12208.20 47.70 55347.38 88888.00 2007-05-26 13:22:33.750 146 12208.20 47.73 55347.40 88888.00 2007-05-26 13:22:33.875 146 12208.12 47.70 55347.40 88888.00 2007-05-26 13:22:34.000 146 12208.12 47.73 55347.43 88888.00 2007-05-26 13:22:34.125 146 12208.10 47.80 55347.47 88888.00 2007-05-26 13:22:34.250 146 12208.10 47.90 55347.55 88888.00 2007-05-26 13:22:34.375 146 12208.02 47.98 55347.55 88888.00 2007-05-26 13:22:34.500 146 12207.83 48.00 55347.55 88888.00 2007-05-26 13:22:34.625 146 12207.65 48.02 55347.57 88888.00 2007-05-26 13:22:34.750 146 12207.58 48.08 55347.57 88888.00 2007-05-26 13:22:34.875 146 12207.48 48.15 55347.62 88888.00 2007-05-26 13:22:35.000 146 12207.38 48.20 55347.65 88888.00 2007-05-26 13:22:35.125 146 12207.27 48.25 55347.65 88888.00 2007-05-26 13:22:35.250 146 12207.15 48.25 55347.65 88888.00 2007-05-26 13:22:35.375 146 12207.08 48.30 55347.68 88888.00 2007-05-26 13:22:35.500 146 12206.90 48.35 55347.62 88888.00 2007-05-26 13:22:35.625 146 12206.85 48.45 55347.65 88888.00 2007-05-26 13:22:35.750 146 12206.88 48.50 55347.65 88888.00 2007-05-26 13:22:35.875 146 12206.85 48.58 55347.62 88888.00 2007-05-26 13:22:36.000 146 12206.83 48.58 55347.62 88888.00 2007-05-26 13:22:36.125 146 12206.85 48.60 55347.60 88888.00 2007-05-26 13:22:36.250 146 12206.88 48.65 55347.62 88888.00 2007-05-26 13:22:36.375 146 12206.83 48.62 55347.55 88888.00 2007-05-26 13:22:36.500 146 12206.70 48.62 55347.53 88888.00 2007-05-26 13:22:36.625 146 12206.62 48.62 55347.50 88888.00 2007-05-26 13:22:36.750 146 12206.55 48.58 55347.45 88888.00 2007-05-26 13:22:36.875 146 12206.55 48.62 55347.50 88888.00 2007-05-26 13:22:37.000 146 12206.58 48.65 55347.47 88888.00 2007-05-26 13:22:37.125 146 12206.55 48.58 55347.45 88888.00 2007-05-26 13:22:37.250 146 12206.50 48.58 55347.43 88888.00 2007-05-26 13:22:37.375 146 12206.48 48.60 55347.40 88888.00 2007-05-26 13:22:37.500 146 12206.45 48.58 55347.40 88888.00 2007-05-26 13:22:37.625 146 12206.38 48.60 55347.43 88888.00 2007-05-26 13:22:37.750 146 12206.38 48.62 55347.40 88888.00 2007-05-26 13:22:37.875 146 12206.33 48.62 55347.38 88888.00 2007-05-26 13:22:38.000 146 12206.23 48.60 55347.35 88888.00 2007-05-26 13:22:38.125 146 12206.12 48.58 55347.32 88888.00 2007-05-26 13:22:38.250 146 12206.02 48.58 55347.30 88888.00 2007-05-26 13:22:38.375 146 12206.05 48.55 55347.28 88888.00 2007-05-26 13:22:38.500 146 12206.05 48.55 55347.28 88888.00 2007-05-26 13:22:38.625 146 12206.10 48.60 55347.30 88888.00 2007-05-26 13:22:38.750 146 12206.08 48.50 55347.28 88888.00 2007-05-26 13:22:38.875 146 12206.02 48.40 55347.25 88888.00 2007-05-26 13:22:39.000 146 12206.00 48.38 55347.25 88888.00 2007-05-26 13:22:39.125 146 12206.02 48.30 55347.28 88888.00 2007-05-26 13:22:39.250 146 12206.00 48.25 55347.22 88888.00 2007-05-26 13:22:39.375 146 12206.02 48.23 55347.22 88888.00 2007-05-26 13:22:39.500 146 12206.02 48.17 55347.22 88888.00 2007-05-26 13:22:39.625 146 12206.08 48.08 55347.22 88888.00 2007-05-26 13:22:39.750 146 12206.10 48.02 55347.25 88888.00 2007-05-26 13:22:39.875 146 12206.15 48.02 55347.22 88888.00 2007-05-26 13:22:40.000 146 12206.10 48.02 55347.25 88888.00 2007-05-26 13:22:40.125 146 12206.05 47.98 55347.20 88888.00 2007-05-26 13:22:40.250 146 12205.95 47.83 55347.20 88888.00 2007-05-26 13:22:40.375 146 12205.95 47.80 55347.20 88888.00 2007-05-26 13:22:40.500 146 12206.00 47.77 55347.22 88888.00 2007-05-26 13:22:40.625 146 12206.05 47.73 55347.20 88888.00 2007-05-26 13:22:40.750 146 12206.08 47.67 55347.20 88888.00 2007-05-26 13:22:40.875 146 12206.02 47.62 55347.18 88888.00 2007-05-26 13:22:41.000 146 12205.98 47.58 55347.18 88888.00 2007-05-26 13:22:41.125 146 12206.02 47.62 55347.18 88888.00 2007-05-26 13:22:41.250 146 12205.90 47.65 55347.18 88888.00 2007-05-26 13:22:41.375 146 12205.80 47.67 55347.18 88888.00 2007-05-26 13:22:41.500 146 12205.83 47.70 55347.20 88888.00 2007-05-26 13:22:41.625 146 12205.83 47.77 55347.20 88888.00 2007-05-26 13:22:41.750 146 12205.73 47.80 55347.20 88888.00 2007-05-26 13:22:41.875 146 12205.70 47.85 55347.22 88888.00 2007-05-26 13:22:42.000 146 12205.65 47.90 55347.18 88888.00 2007-05-26 13:22:42.125 146 12205.58 47.92 55347.15 88888.00 2007-05-26 13:22:42.250 146 12205.50 48.05 55347.15 88888.00 2007-05-26 13:22:42.375 146 12205.50 48.15 55347.12 88888.00 2007-05-26 13:22:42.500 146 12205.38 48.15 55347.10 88888.00 2007-05-26 13:22:42.625 146 12205.38 48.20 55347.07 88888.00 2007-05-26 13:22:42.750 146 12205.40 48.35 55347.05 88888.00 2007-05-26 13:22:42.875 146 12205.38 48.45 55347.05 88888.00 2007-05-26 13:22:43.000 146 12205.30 48.55 55347.00 88888.00 2007-05-26 13:22:43.125 146 12205.17 48.58 55346.97 88888.00 2007-05-26 13:22:43.250 146 12205.12 48.62 55346.95 88888.00 2007-05-26 13:22:43.375 146 12205.00 48.67 55346.95 88888.00 2007-05-26 13:22:43.500 146 12204.92 48.80 55346.93 88888.00 2007-05-26 13:22:43.625 146 12204.95 48.85 55346.93 88888.00 2007-05-26 13:22:43.750 146 12204.90 48.85 55346.93 88888.00 2007-05-26 13:22:43.875 146 12204.83 48.85 55346.93 88888.00 2007-05-26 13:22:44.000 146 12204.80 48.92 55346.90 88888.00 2007-05-26 13:22:44.125 146 12204.77 49.02 55346.93 88888.00 2007-05-26 13:22:44.250 146 12204.65 49.00 55346.90 88888.00 2007-05-26 13:22:44.375 146 12204.50 49.00 55346.85 88888.00 2007-05-26 13:22:44.500 146 12204.40 49.08 55346.85 88888.00 2007-05-26 13:22:44.625 146 12204.30 49.20 55346.88 88888.00 2007-05-26 13:22:44.750 146 12204.20 49.25 55346.85 88888.00 2007-05-26 13:22:44.875 146 12204.05 49.20 55346.82 88888.00 2007-05-26 13:22:45.000 146 12203.98 49.27 55346.82 88888.00 2007-05-26 13:22:45.125 146 12203.90 49.38 55346.80 88888.00 2007-05-26 13:22:45.250 146 12203.80 49.45 55346.80 88888.00 2007-05-26 13:22:45.375 146 12203.77 49.48 55346.78 88888.00 2007-05-26 13:22:45.500 146 12203.65 49.48 55346.75 88888.00 2007-05-26 13:22:45.625 146 12203.48 49.48 55346.75 88888.00 2007-05-26 13:22:45.750 146 12203.40 49.55 55346.78 88888.00 2007-05-26 13:22:45.875 146 12203.35 49.58 55346.72 88888.00 2007-05-26 13:22:46.000 146 12203.33 49.60 55346.68 88888.00 2007-05-26 13:22:46.125 146 12203.23 49.60 55346.68 88888.00 2007-05-26 13:22:46.250 146 12203.08 49.62 55346.68 88888.00 2007-05-26 13:22:46.375 146 12203.10 49.67 55346.68 88888.00 2007-05-26 13:22:46.500 146 12203.17 49.70 55346.68 88888.00 2007-05-26 13:22:46.625 146 12203.15 49.65 55346.62 88888.00 2007-05-26 13:22:46.750 146 12203.05 49.65 55346.57 88888.00 2007-05-26 13:22:46.875 146 12203.02 49.75 55346.60 88888.00 2007-05-26 13:22:47.000 146 12203.00 49.80 55346.57 88888.00 2007-05-26 13:22:47.125 146 12202.95 49.75 55346.57 88888.00 2007-05-26 13:22:47.250 146 12203.00 49.70 55346.55 88888.00 2007-05-26 13:22:47.375 146 12203.05 49.70 55346.53 88888.00 2007-05-26 13:22:47.500 146 12202.95 49.62 55346.50 88888.00 2007-05-26 13:22:47.625 146 12202.98 49.60 55346.50 88888.00 2007-05-26 13:22:47.750 146 12203.00 49.55 55346.50 88888.00 2007-05-26 13:22:47.875 146 12203.10 49.55 55346.47 88888.00 2007-05-26 13:22:48.000 146 12203.15 49.50 55346.47 88888.00 2007-05-26 13:22:48.125 146 12203.15 49.42 55346.50 88888.00 2007-05-26 13:22:48.250 146 12203.10 49.35 55346.47 88888.00 2007-05-26 13:22:48.375 146 12203.15 49.27 55346.45 88888.00 2007-05-26 13:22:48.500 146 12203.20 49.17 55346.43 88888.00 2007-05-26 13:22:48.625 146 12203.23 49.15 55346.45 88888.00 2007-05-26 13:22:48.750 146 12203.23 49.05 55346.45 88888.00 2007-05-26 13:22:48.875 146 12203.23 48.98 55346.45 88888.00 2007-05-26 13:22:49.000 146 12203.23 48.90 55346.45 88888.00 2007-05-26 13:22:49.125 146 12203.20 48.83 55346.43 88888.00 2007-05-26 13:22:49.250 146 12203.12 48.70 55346.43 88888.00 2007-05-26 13:22:49.375 146 12203.15 48.62 55346.40 88888.00 2007-05-26 13:22:49.500 146 12203.23 48.55 55346.38 88888.00 2007-05-26 13:22:49.625 146 12203.27 48.45 55346.38 88888.00 2007-05-26 13:22:49.750 146 12203.25 48.33 55346.35 88888.00 2007-05-26 13:22:49.875 146 12203.35 48.23 55346.35 88888.00 2007-05-26 13:22:50.000 146 12203.42 48.12 55346.35 88888.00 2007-05-26 13:22:50.125 146 12203.48 48.08 55346.35 88888.00 2007-05-26 13:22:50.250 146 12203.50 47.95 55346.32 88888.00 2007-05-26 13:22:50.375 146 12203.48 47.85 55346.32 88888.00 2007-05-26 13:22:50.500 146 12203.52 47.77 55346.28 88888.00 2007-05-26 13:22:50.625 146 12203.58 47.70 55346.28 88888.00 2007-05-26 13:22:50.750 146 12203.62 47.62 55346.28 88888.00 2007-05-26 13:22:50.875 146 12203.67 47.58 55346.28 88888.00 2007-05-26 13:22:51.000 146 12203.75 47.55 55346.25 88888.00 2007-05-26 13:22:51.125 146 12203.73 47.52 55346.25 88888.00 2007-05-26 13:22:51.250 146 12203.62 47.50 55346.22 88888.00 2007-05-26 13:22:51.375 146 12203.58 47.55 55346.20 88888.00 2007-05-26 13:22:51.500 146 12203.55 47.62 55346.18 88888.00 2007-05-26 13:22:51.625 146 12203.45 47.55 55346.20 88888.00 2007-05-26 13:22:51.750 146 12203.35 47.48 55346.15 88888.00 2007-05-26 13:22:51.875 146 12203.33 47.50 55346.15 88888.00 2007-05-26 13:22:52.000 146 12203.23 47.50 55346.15 88888.00 2007-05-26 13:22:52.125 146 12203.12 47.48 55346.18 88888.00 2007-05-26 13:22:52.250 146 12203.12 47.45 55346.12 88888.00 2007-05-26 13:22:52.375 146 12203.02 47.48 55346.12 88888.00 2007-05-26 13:22:52.500 146 12202.90 47.45 55346.07 88888.00 2007-05-26 13:22:52.625 146 12202.83 47.42 55346.03 88888.00 2007-05-26 13:22:52.750 146 12202.83 47.45 55346.05 88888.00 2007-05-26 13:22:52.875 146 12202.77 47.42 55346.00 88888.00 2007-05-26 13:22:53.000 146 12202.67 47.38 55345.95 88888.00 2007-05-26 13:22:53.125 146 12202.60 47.33 55345.95 88888.00 2007-05-26 13:22:53.250 146 12202.52 47.33 55345.93 88888.00 2007-05-26 13:22:53.375 146 12202.50 47.30 55345.93 88888.00 2007-05-26 13:22:53.500 146 12202.42 47.33 55345.93 88888.00 2007-05-26 13:22:53.625 146 12202.35 47.27 55345.88 88888.00 2007-05-26 13:22:53.750 146 12202.35 47.25 55345.82 88888.00 2007-05-26 13:22:53.875 146 12202.35 47.27 55345.78 88888.00 2007-05-26 13:22:54.000 146 12202.35 47.27 55345.72 88888.00 2007-05-26 13:22:54.125 146 12202.33 47.25 55345.72 88888.00 2007-05-26 13:22:54.250 146 12202.30 47.27 55345.75 88888.00 2007-05-26 13:22:54.375 146 12202.25 47.33 55345.72 88888.00 2007-05-26 13:22:54.500 146 12202.15 47.33 55345.70 88888.00 2007-05-26 13:22:54.625 146 12202.15 47.38 55345.70 88888.00 2007-05-26 13:22:54.750 146 12202.17 47.48 55345.70 88888.00 2007-05-26 13:22:54.875 146 12202.02 47.40 55345.65 88888.00 2007-05-26 13:22:55.000 146 12202.05 47.40 55345.62 88888.00 2007-05-26 13:22:55.125 146 12202.17 47.40 55345.65 88888.00 2007-05-26 13:22:55.250 146 12202.12 47.42 55345.62 88888.00 2007-05-26 13:22:55.375 146 12202.08 47.42 55345.60 88888.00 2007-05-26 13:22:55.500 146 12202.00 47.38 55345.57 88888.00 2007-05-26 13:22:55.625 146 12202.00 47.35 55345.57 88888.00 2007-05-26 13:22:55.750 146 12202.10 47.38 55345.57 88888.00 2007-05-26 13:22:55.875 146 12202.15 47.38 55345.57 88888.00 2007-05-26 13:22:56.000 146 12202.12 47.30 55345.53 88888.00 2007-05-26 13:22:56.125 146 12202.15 47.38 55345.53 88888.00 2007-05-26 13:22:56.250 146 12202.20 47.40 55345.53 88888.00 2007-05-26 13:22:56.375 146 12202.20 47.42 55345.47 88888.00 2007-05-26 13:22:56.500 146 12202.12 47.42 55345.47 88888.00 2007-05-26 13:22:56.625 146 12202.00 47.38 55345.45 88888.00 2007-05-26 13:22:56.750 146 12202.00 47.35 55345.45 88888.00 2007-05-26 13:22:56.875 146 12202.02 47.45 55345.47 88888.00 2007-05-26 13:22:57.000 146 12202.00 47.45 55345.45 88888.00 2007-05-26 13:22:57.125 146 12202.00 47.38 55345.45 88888.00 2007-05-26 13:22:57.250 146 12201.95 47.35 55345.43 88888.00 2007-05-26 13:22:57.375 146 12201.90 47.38 55345.38 88888.00 2007-05-26 13:22:57.500 146 12201.88 47.48 55345.38 88888.00 2007-05-26 13:22:57.625 146 12201.85 47.45 55345.43 88888.00 2007-05-26 13:22:57.750 146 12201.92 47.45 55345.43 88888.00 2007-05-26 13:22:57.875 146 12201.95 47.48 55345.43 88888.00 2007-05-26 13:22:58.000 146 12201.92 47.50 55345.40 88888.00 2007-05-26 13:22:58.125 146 12201.95 47.50 55345.35 88888.00 2007-05-26 13:22:58.250 146 12201.92 47.42 55345.38 88888.00 2007-05-26 13:22:58.375 146 12201.98 47.42 55345.35 88888.00 2007-05-26 13:22:58.500 146 12202.00 47.45 55345.35 88888.00 2007-05-26 13:22:58.625 146 12202.02 47.45 55345.30 88888.00 2007-05-26 13:22:58.750 146 12202.00 47.38 55345.28 88888.00 2007-05-26 13:22:58.875 146 12202.00 47.33 55345.28 88888.00 2007-05-26 13:22:59.000 146 12202.10 47.23 55345.22 88888.00 2007-05-26 13:22:59.125 146 12202.15 47.23 55345.20 88888.00 2007-05-26 13:22:59.250 146 12202.08 47.17 55345.20 88888.00 2007-05-26 13:22:59.375 146 12202.15 47.20 55345.22 88888.00 2007-05-26 13:22:59.500 146 12202.27 47.20 55345.20 88888.00 2007-05-26 13:22:59.625 146 12202.33 47.12 55345.15 88888.00 2007-05-26 13:22:59.750 146 12202.38 47.08 55345.18 88888.00 2007-05-26 13:22:59.875 146 12202.45 47.08 55345.18 88888.00 2007-05-26 13:23:00.000 146 12202.50 47.02 55345.15 88888.00 2007-05-26 13:23:00.125 146 12202.55 46.95 55345.12 88888.00 2007-05-26 13:23:00.250 146 12202.65 46.90 55345.10 88888.00 2007-05-26 13:23:00.375 146 12202.73 46.83 55345.12 88888.00 2007-05-26 13:23:00.500 146 12202.80 46.77 55345.10 88888.00 2007-05-26 13:23:00.625 146 12202.92 46.77 55345.12 88888.00 2007-05-26 13:23:00.750 146 12202.98 46.73 55345.15 88888.00 2007-05-26 13:23:00.875 146 12203.10 46.70 55345.15 88888.00 2007-05-26 13:23:01.000 146 12203.12 46.70 55345.07 88888.00 2007-05-26 13:23:01.125 146 12203.17 46.67 55345.07 88888.00 2007-05-26 13:23:01.250 146 12203.23 46.62 55345.07 88888.00 2007-05-26 13:23:01.375 146 12203.23 46.58 55345.03 88888.00 2007-05-26 13:23:01.500 146 12203.27 46.60 55345.03 88888.00 2007-05-26 13:23:01.625 146 12203.33 46.65 55345.00 88888.00 2007-05-26 13:23:01.750 146 12203.35 46.60 55345.03 88888.00 2007-05-26 13:23:01.875 146 12203.40 46.67 55345.05 88888.00 2007-05-26 13:23:02.000 146 12203.48 46.73 55345.05 88888.00 2007-05-26 13:23:02.125 146 12203.45 46.73 55345.05 88888.00 2007-05-26 13:23:02.250 146 12203.42 46.73 55345.03 88888.00 2007-05-26 13:23:02.375 146 12203.52 46.77 55345.03 88888.00 2007-05-26 13:23:02.500 146 12203.52 46.83 55345.03 88888.00 2007-05-26 13:23:02.625 146 12203.45 46.88 55345.03 88888.00 2007-05-26 13:23:02.750 146 12203.48 46.98 55345.00 88888.00 2007-05-26 13:23:02.875 146 12203.45 46.98 55345.00 88888.00 2007-05-26 13:23:03.000 146 12203.45 47.02 55345.05 88888.00 2007-05-26 13:23:03.125 146 12203.50 47.08 55345.03 88888.00 2007-05-26 13:23:03.250 146 12203.48 47.02 55344.97 88888.00 2007-05-26 13:23:03.375 146 12203.48 47.08 55344.95 88888.00 2007-05-26 13:23:03.500 146 12203.45 47.15 55344.97 88888.00 2007-05-26 13:23:03.625 146 12203.45 47.15 55345.00 88888.00 2007-05-26 13:23:03.750 146 12203.35 47.15 55345.00 88888.00 2007-05-26 13:23:03.875 146 12203.23 47.12 55344.97 88888.00 2007-05-26 13:23:04.000 146 12203.20 47.10 55345.00 88888.00 2007-05-26 13:23:04.125 146 12203.12 47.08 55345.00 88888.00 2007-05-26 13:23:04.250 146 12203.05 47.08 55345.03 88888.00 2007-05-26 13:23:04.375 146 12203.02 47.10 55345.05 88888.00 2007-05-26 13:23:04.500 146 12203.02 47.08 55345.03 88888.00 2007-05-26 13:23:04.625 146 12203.02 47.08 55345.05 88888.00 2007-05-26 13:23:04.750 146 12202.98 47.08 55345.07 88888.00 2007-05-26 13:23:04.875 146 12202.90 47.02 55345.05 88888.00 2007-05-26 13:23:05.000 146 12202.92 47.05 55345.05 88888.00 2007-05-26 13:23:05.125 146 12202.95 47.10 55345.07 88888.00 2007-05-26 13:23:05.250 146 12202.98 47.05 55345.10 88888.00 2007-05-26 13:23:05.375 146 12202.95 47.08 55345.12 88888.00 2007-05-26 13:23:05.500 146 12202.88 47.12 55345.15 88888.00 2007-05-26 13:23:05.625 146 12202.80 47.12 55345.20 88888.00 2007-05-26 13:23:05.750 146 12202.90 47.10 55345.20 88888.00 2007-05-26 13:23:05.875 146 12202.90 47.08 55345.18 88888.00 2007-05-26 13:23:06.000 146 12202.77 47.02 55345.15 88888.00 2007-05-26 13:23:06.125 146 12202.77 47.02 55345.20 88888.00 2007-05-26 13:23:06.250 146 12202.73 47.10 55345.20 88888.00 2007-05-26 13:23:06.375 146 12202.70 47.12 55345.20 88888.00 2007-05-26 13:23:06.500 146 12202.73 47.17 55345.22 88888.00 2007-05-26 13:23:06.625 146 12202.67 47.23 55345.25 88888.00 2007-05-26 13:23:06.750 146 12202.67 47.25 55345.30 88888.00 2007-05-26 13:23:06.875 146 12202.62 47.33 55345.30 88888.00 2007-05-26 13:23:07.000 146 12202.50 47.38 55345.30 88888.00 2007-05-26 13:23:07.125 146 12202.50 47.50 55345.32 88888.00 2007-05-26 13:23:07.250 146 12202.40 47.65 55345.35 88888.00 2007-05-26 13:23:07.375 146 12202.23 47.73 55345.38 88888.00 2007-05-26 13:23:07.500 146 12202.05 47.83 55345.40 88888.00 2007-05-26 13:23:07.625 146 12201.92 47.95 55345.45 88888.00 2007-05-26 13:23:07.750 146 12201.70 48.08 55345.47 88888.00 2007-05-26 13:23:07.875 146 12201.55 48.12 55345.47 88888.00 2007-05-26 13:23:08.000 146 12201.40 48.15 55345.43 88888.00 2007-05-26 13:23:08.125 146 12201.30 48.27 55345.45 88888.00 2007-05-26 13:23:08.250 146 12201.17 48.35 55345.50 88888.00 2007-05-26 13:23:08.375 146 12201.05 48.48 55345.47 88888.00 2007-05-26 13:23:08.500 146 12200.98 48.67 55345.50 88888.00 2007-05-26 13:23:08.625 146 12200.88 48.80 55345.47 88888.00 2007-05-26 13:23:08.750 146 12200.77 48.88 55345.47 88888.00 2007-05-26 13:23:08.875 146 12200.65 48.92 55345.47 88888.00 2007-05-26 13:23:09.000 146 12200.52 48.95 55345.47 88888.00 2007-05-26 13:23:09.125 146 12200.45 49.05 55345.50 88888.00 2007-05-26 13:23:09.250 146 12200.35 49.15 55345.50 88888.00 2007-05-26 13:23:09.375 146 12200.25 49.20 55345.47 88888.00 2007-05-26 13:23:09.500 146 12200.12 49.23 55345.47 88888.00 2007-05-26 13:23:09.625 146 12200.02 49.25 55345.47 88888.00 2007-05-26 13:23:09.750 146 12199.98 49.27 55345.47 88888.00 2007-05-26 13:23:09.875 146 12199.98 49.33 55345.50 88888.00 2007-05-26 13:23:10.000 146 12199.85 49.35 55345.50 88888.00 2007-05-26 13:23:10.125 146 12199.67 49.30 55345.47 88888.00 2007-05-26 13:23:10.250 146 12199.50 49.38 55345.47 88888.00 2007-05-26 13:23:10.375 146 12199.55 49.40 55345.50 88888.00 2007-05-26 13:23:10.500 146 12199.55 49.42 55345.53 88888.00 2007-05-26 13:23:10.625 146 12199.48 49.45 55345.53 88888.00 2007-05-26 13:23:10.750 146 12199.42 49.42 55345.55 88888.00 2007-05-26 13:23:10.875 146 12199.40 49.42 55345.55 88888.00 2007-05-26 13:23:11.000 146 12199.35 49.45 55345.53 88888.00 2007-05-26 13:23:11.125 146 12199.35 49.42 55345.53 88888.00 2007-05-26 13:23:11.250 146 12199.38 49.40 55345.53 88888.00 2007-05-26 13:23:11.375 146 12199.38 49.30 55345.53 88888.00 2007-05-26 13:23:11.500 146 12199.33 49.23 55345.53 88888.00 2007-05-26 13:23:11.625 146 12199.45 49.25 55345.53 88888.00 2007-05-26 13:23:11.750 146 12199.48 49.15 55345.53 88888.00 2007-05-26 13:23:11.875 146 12199.48 49.08 55345.55 88888.00 2007-05-26 13:23:12.000 146 12199.35 49.02 55345.57 88888.00 2007-05-26 13:23:12.125 146 12199.27 48.95 55345.53 88888.00 2007-05-26 13:23:12.250 146 12199.33 48.92 55345.57 88888.00 2007-05-26 13:23:12.375 146 12199.45 48.88 55345.57 88888.00 2007-05-26 13:23:12.500 146 12199.55 48.73 55345.57 88888.00 2007-05-26 13:23:12.625 146 12199.55 48.65 55345.57 88888.00 2007-05-26 13:23:12.750 146 12199.52 48.65 55345.57 88888.00 2007-05-26 13:23:12.875 146 12199.55 48.58 55345.57 88888.00 2007-05-26 13:23:13.000 146 12199.67 48.50 55345.60 88888.00 2007-05-26 13:23:13.125 146 12199.80 48.48 55345.62 88888.00 2007-05-26 13:23:13.250 146 12199.83 48.48 55345.62 88888.00 2007-05-26 13:23:13.375 146 12199.85 48.42 55345.60 88888.00 2007-05-26 13:23:13.500 146 12199.85 48.33 55345.62 88888.00 2007-05-26 13:23:13.625 146 12199.83 48.20 55345.60 88888.00 2007-05-26 13:23:13.750 146 12199.83 48.12 55345.60 88888.00 2007-05-26 13:23:13.875 146 12199.95 48.02 55345.62 88888.00 2007-05-26 13:23:14.000 146 12200.05 47.92 55345.62 88888.00 2007-05-26 13:23:14.125 146 12200.12 47.90 55345.68 88888.00 2007-05-26 13:23:14.250 146 12200.27 47.90 55345.65 88888.00 2007-05-26 13:23:14.375 146 12200.33 47.90 55345.70 88888.00 2007-05-26 13:23:14.500 146 12200.30 47.80 55345.70 88888.00 2007-05-26 13:23:14.625 146 12200.30 47.73 55345.72 88888.00 2007-05-26 13:23:14.750 146 12200.30 47.67 55345.68 88888.00 2007-05-26 13:23:14.875 146 12200.35 47.62 55345.70 88888.00 2007-05-26 13:23:15.000 146 12200.38 47.62 55345.70 88888.00 2007-05-26 13:23:15.125 146 12200.38 47.62 55345.75 88888.00 2007-05-26 13:23:15.250 146 12200.42 47.60 55345.78 88888.00 2007-05-26 13:23:15.375 146 12200.52 47.55 55345.78 88888.00 2007-05-26 13:23:15.500 146 12200.60 47.48 55345.78 88888.00 2007-05-26 13:23:15.625 146 12200.70 47.50 55345.78 88888.00 2007-05-26 13:23:15.750 146 12200.75 47.48 55345.80 88888.00 2007-05-26 13:23:15.875 146 12200.80 47.42 55345.80 88888.00 2007-05-26 13:23:16.000 146 12200.77 47.38 55345.80 88888.00 2007-05-26 13:23:16.125 146 12200.83 47.38 55345.80 88888.00 2007-05-26 13:23:16.250 146 12200.95 47.42 55345.80 88888.00 2007-05-26 13:23:16.375 146 12201.00 47.42 55345.78 88888.00 2007-05-26 13:23:16.500 146 12201.12 47.38 55345.80 88888.00 2007-05-26 13:23:16.625 146 12201.23 47.38 55345.80 88888.00 2007-05-26 13:23:16.750 146 12201.27 47.38 55345.88 88888.00 2007-05-26 13:23:16.875 146 12201.30 47.35 55345.85 88888.00 2007-05-26 13:23:17.000 146 12201.35 47.33 55345.88 88888.00 2007-05-26 13:23:17.125 146 12201.45 47.33 55345.88 88888.00 2007-05-26 13:23:17.250 146 12201.48 47.30 55345.85 88888.00 2007-05-26 13:23:17.375 146 12201.52 47.25 55345.85 88888.00 2007-05-26 13:23:17.500 146 12201.50 47.23 55345.88 88888.00 2007-05-26 13:23:17.625 146 12201.55 47.27 55345.88 88888.00 2007-05-26 13:23:17.750 146 12201.60 47.30 55345.88 88888.00 2007-05-26 13:23:17.875 146 12201.60 47.20 55345.88 88888.00 2007-05-26 13:23:18.000 146 12201.55 47.17 55345.88 88888.00 2007-05-26 13:23:18.125 146 12201.55 47.23 55345.90 88888.00 2007-05-26 13:23:18.250 146 12201.60 47.25 55345.90 88888.00 2007-05-26 13:23:18.375 146 12201.60 47.27 55345.93 88888.00 2007-05-26 13:23:18.500 146 12201.62 47.30 55345.93 88888.00 2007-05-26 13:23:18.625 146 12201.65 47.30 55345.93 88888.00 2007-05-26 13:23:18.750 146 12201.65 47.35 55345.93 88888.00 2007-05-26 13:23:18.875 146 12201.52 47.30 55345.90 88888.00 2007-05-26 13:23:19.000 146 12201.52 47.30 55345.90 88888.00 2007-05-26 13:23:19.125 146 12201.58 47.42 55345.90 88888.00 2007-05-26 13:23:19.250 146 12201.52 47.50 55345.95 88888.00 2007-05-26 13:23:19.375 146 12201.42 47.50 55345.95 88888.00 2007-05-26 13:23:19.500 146 12201.33 47.58 55345.97 88888.00 2007-05-26 13:23:19.625 146 12201.27 47.60 55345.97 88888.00 2007-05-26 13:23:19.750 146 12201.23 47.67 55345.95 88888.00 2007-05-26 13:23:19.875 146 12201.15 47.80 55346.00 88888.00 2007-05-26 13:23:20.000 146 12201.12 47.95 55346.00 88888.00 2007-05-26 13:23:20.125 146 12200.95 48.00 55345.97 88888.00 2007-05-26 13:23:20.250 146 12200.75 48.00 55345.97 88888.00 2007-05-26 13:23:20.375 146 12200.60 48.10 55345.97 88888.00 2007-05-26 13:23:20.500 146 12200.60 48.23 55346.00 88888.00 2007-05-26 13:23:20.625 146 12200.55 48.30 55345.95 88888.00 2007-05-26 13:23:20.750 146 12200.50 48.45 55345.95 88888.00 2007-05-26 13:23:20.875 146 12200.40 48.52 55345.97 88888.00 2007-05-26 13:23:21.000 146 12200.30 48.60 55345.95 88888.00 2007-05-26 13:23:21.125 146 12200.20 48.65 55345.90 88888.00 2007-05-26 13:23:21.250 146 12200.10 48.75 55345.93 88888.00 2007-05-26 13:23:21.375 146 12200.05 48.83 55345.88 88888.00 2007-05-26 13:23:21.500 146 12199.98 48.88 55345.85 88888.00 2007-05-26 13:23:21.625 146 12199.98 48.92 55345.82 88888.00 2007-05-26 13:23:21.750 146 12200.00 49.02 55345.82 88888.00 2007-05-26 13:23:21.875 146 12200.00 49.10 55345.85 88888.00 2007-05-26 13:23:22.000 146 12199.95 49.15 55345.85 88888.00 2007-05-26 13:23:22.125 146 12199.92 49.23 55345.85 88888.00 2007-05-26 13:23:22.250 146 12199.90 49.30 55345.85 88888.00 2007-05-26 13:23:22.375 146 12199.98 49.33 55345.80 88888.00 2007-05-26 13:23:22.500 146 12200.00 49.30 55345.80 88888.00 2007-05-26 13:23:22.625 146 12200.02 49.27 55345.78 88888.00 2007-05-26 13:23:22.750 146 12199.98 49.30 55345.80 88888.00 2007-05-26 13:23:22.875 146 12199.88 49.30 55345.80 88888.00 2007-05-26 13:23:23.000 146 12199.77 49.25 55345.78 88888.00 2007-05-26 13:23:23.125 146 12199.77 49.23 55345.78 88888.00 2007-05-26 13:23:23.250 146 12199.80 49.25 55345.78 88888.00 2007-05-26 13:23:23.375 146 12199.88 49.27 55345.82 88888.00 2007-05-26 13:23:23.500 146 12199.83 49.25 55345.80 88888.00 2007-05-26 13:23:23.625 146 12199.80 49.27 55345.82 88888.00 2007-05-26 13:23:23.750 146 12199.73 49.23 55345.82 88888.00 2007-05-26 13:23:23.875 146 12199.65 49.15 55345.82 88888.00 2007-05-26 13:23:24.000 146 12199.62 49.05 55345.82 88888.00 2007-05-26 13:23:24.125 146 12199.58 48.95 55345.85 88888.00 2007-05-26 13:23:24.250 146 12199.62 48.90 55345.85 88888.00 2007-05-26 13:23:24.375 146 12199.65 48.90 55345.88 88888.00 2007-05-26 13:23:24.500 146 12199.60 48.85 55345.85 88888.00 2007-05-26 13:23:24.625 146 12199.60 48.83 55345.90 88888.00 2007-05-26 13:23:24.750 146 12199.58 48.73 55345.88 88888.00 2007-05-26 13:23:24.875 146 12199.48 48.70 55345.90 88888.00 2007-05-26 13:23:25.000 146 12199.42 48.60 55345.95 88888.00 2007-05-26 13:23:25.125 146 12199.38 48.55 55346.00 88888.00 2007-05-26 13:23:25.250 146 12199.33 48.45 55346.00 88888.00 2007-05-26 13:23:25.375 146 12199.33 48.40 55346.00 88888.00 2007-05-26 13:23:25.500 146 12199.45 48.38 55346.03 88888.00 2007-05-26 13:23:25.625 146 12199.55 48.30 55346.07 88888.00 2007-05-26 13:23:25.750 146 12199.50 48.30 55346.10 88888.00 2007-05-26 13:23:25.875 146 12199.40 48.25 55346.10 88888.00 2007-05-26 13:23:26.000 146 12199.30 48.08 55346.10 88888.00 2007-05-26 13:23:26.125 146 12199.48 47.98 55346.12 88888.00 2007-05-26 13:23:26.250 146 12199.48 47.98 55346.12 88888.00 2007-05-26 13:23:26.375 146 12199.52 47.95 55346.12 88888.00 2007-05-26 13:23:26.500 146 12199.55 47.90 55346.12 88888.00 2007-05-26 13:23:26.625 146 12199.50 47.75 55346.12 88888.00 2007-05-26 13:23:26.750 146 12199.50 47.62 55346.15 88888.00 2007-05-26 13:23:26.875 146 12199.52 47.62 55346.18 88888.00 2007-05-26 13:23:27.000 146 12199.50 47.60 55346.18 88888.00 2007-05-26 13:23:27.125 146 12199.55 47.58 55346.20 88888.00 2007-05-26 13:23:27.250 146 12199.58 47.42 55346.15 88888.00 2007-05-26 13:23:27.375 146 12199.67 47.38 55346.15 88888.00 2007-05-26 13:23:27.500 146 12199.65 47.35 55346.15 88888.00 2007-05-26 13:23:27.625 146 12199.65 47.27 55346.18 88888.00 2007-05-26 13:23:27.750 146 12199.70 47.33 55346.20 88888.00 2007-05-26 13:23:27.875 146 12199.75 47.27 55346.22 88888.00 2007-05-26 13:23:28.000 146 12199.75 47.23 55346.18 88888.00 2007-05-26 13:23:28.125 146 12199.73 47.20 55346.20 88888.00 2007-05-26 13:23:28.250 146 12199.83 47.20 55346.22 88888.00 2007-05-26 13:23:28.375 146 12199.98 47.20 55346.25 88888.00 2007-05-26 13:23:28.500 146 12199.98 47.20 55346.28 88888.00 2007-05-26 13:23:28.625 146 12199.98 47.15 55346.25 88888.00 2007-05-26 13:23:28.750 146 12199.95 47.10 55346.20 88888.00 2007-05-26 13:23:28.875 146 12200.05 47.12 55346.18 88888.00 2007-05-26 13:23:29.000 146 12200.05 47.20 55346.20 88888.00 2007-05-26 13:23:29.125 146 12200.08 47.20 55346.25 88888.00 2007-05-26 13:23:29.250 146 12200.12 47.23 55346.22 88888.00 2007-05-26 13:23:29.375 146 12200.15 47.25 55346.18 88888.00 2007-05-26 13:23:29.500 146 12200.12 47.27 55346.18 88888.00 2007-05-26 13:23:29.625 146 12200.08 47.40 55346.20 88888.00 2007-05-26 13:23:29.750 146 12200.08 47.45 55346.20 88888.00 2007-05-26 13:23:29.875 146 12200.10 47.52 55346.20 88888.00 2007-05-26 13:23:30.000 146 12200.02 47.60 55346.20 88888.00 2007-05-26 13:23:30.125 146 12199.92 47.60 55346.20 88888.00 2007-05-26 13:23:30.250 146 12199.83 47.70 55346.20 88888.00 2007-05-26 13:23:30.375 146 12199.77 47.80 55346.20 88888.00 2007-05-26 13:23:30.500 146 12199.70 47.92 55346.20 88888.00 2007-05-26 13:23:30.625 146 12199.52 48.02 55346.18 88888.00 2007-05-26 13:23:30.750 146 12199.48 48.02 55346.18 88888.00 2007-05-26 13:23:30.875 146 12199.48 48.10 55346.15 88888.00 2007-05-26 13:23:31.000 146 12199.33 48.20 55346.18 88888.00 2007-05-26 13:23:31.125 146 12199.17 48.33 55346.20 88888.00 2007-05-26 13:23:31.250 146 12199.05 48.40 55346.20 88888.00 2007-05-26 13:23:31.375 146 12198.92 48.48 55346.18 88888.00 2007-05-26 13:23:31.500 146 12198.75 48.55 55346.20 88888.00 2007-05-26 13:23:31.625 146 12198.65 48.65 55346.20 88888.00 2007-05-26 13:23:31.750 146 12198.52 48.73 55346.22 88888.00 2007-05-26 13:23:31.875 146 12198.48 48.80 55346.22 88888.00 2007-05-26 13:23:32.000 146 12198.45 48.83 55346.18 88888.00 2007-05-26 13:23:32.125 146 12198.38 48.88 55346.15 88888.00 2007-05-26 13:23:32.250 146 12198.25 48.83 55346.12 88888.00 2007-05-26 13:23:32.375 146 12198.15 48.85 55346.10 88888.00 2007-05-26 13:23:32.500 146 12198.08 48.88 55346.10 88888.00 2007-05-26 13:23:32.625 146 12197.95 48.85 55346.12 88888.00 2007-05-26 13:23:32.750 146 12197.98 48.83 55346.07 88888.00 2007-05-26 13:23:32.875 146 12197.98 48.80 55346.07 88888.00 2007-05-26 13:23:33.000 146 12197.92 48.75 55346.07 88888.00 2007-05-26 13:23:33.125 146 12197.98 48.73 55346.07 88888.00 2007-05-26 13:23:33.250 146 12197.90 48.62 55346.07 88888.00 2007-05-26 13:23:33.375 146 12197.90 48.55 55346.05 88888.00 2007-05-26 13:23:33.500 146 12197.95 48.55 55346.05 88888.00 2007-05-26 13:23:33.625 146 12197.92 48.40 55346.03 88888.00 2007-05-26 13:23:33.750 146 12197.92 48.25 55346.00 88888.00 2007-05-26 13:23:33.875 146 12197.98 48.20 55345.97 88888.00 2007-05-26 13:23:34.000 146 12197.98 48.02 55345.97 88888.00 2007-05-26 13:23:34.125 146 12198.02 47.88 55345.95 88888.00 2007-05-26 13:23:34.250 146 12198.10 47.73 55345.93 88888.00 2007-05-26 13:23:34.375 146 12198.17 47.55 55345.90 88888.00 2007-05-26 13:23:34.500 146 12198.30 47.45 55345.88 88888.00 2007-05-26 13:23:34.625 146 12198.33 47.27 55345.85 88888.00 2007-05-26 13:23:34.750 146 12198.40 47.15 55345.85 88888.00 2007-05-26 13:23:34.875 146 12198.48 47.02 55345.85 88888.00 2007-05-26 13:23:35.000 146 12198.55 46.85 55345.85 88888.00 2007-05-26 13:23:35.125 146 12198.55 46.70 55345.82 88888.00 2007-05-26 13:23:35.250 146 12198.58 46.58 55345.82 88888.00 2007-05-26 13:23:35.375 146 12198.70 46.50 55345.82 88888.00 2007-05-26 13:23:35.500 146 12198.77 46.35 55345.80 88888.00 2007-05-26 13:23:35.625 146 12198.83 46.25 55345.82 88888.00 2007-05-26 13:23:35.750 146 12198.85 46.15 55345.80 88888.00 2007-05-26 13:23:35.875 146 12198.83 46.05 55345.78 88888.00 2007-05-26 13:23:36.000 146 12198.70 45.95 55345.75 88888.00 2007-05-26 13:23:36.125 146 12198.62 45.80 55345.72 88888.00 2007-05-26 13:23:36.250 146 12198.52 45.67 55345.72 88888.00 2007-05-26 13:23:36.375 146 12198.58 45.67 55345.78 88888.00 2007-05-26 13:23:36.500 146 12198.58 45.58 55345.72 88888.00 2007-05-26 13:23:36.625 146 12198.65 45.58 55345.72 88888.00 2007-05-26 13:23:36.750 146 12198.65 45.50 55345.78 88888.00 2007-05-26 13:23:36.875 146 12198.67 45.48 55345.75 88888.00 2007-05-26 13:23:37.000 146 12198.70 45.38 55345.72 88888.00 2007-05-26 13:23:37.125 146 12198.60 45.33 55345.72 88888.00 2007-05-26 13:23:37.250 146 12198.55 45.30 55345.72 88888.00 2007-05-26 13:23:37.375 146 12198.58 45.25 55345.72 88888.00 2007-05-26 13:23:37.500 146 12198.60 45.20 55345.75 88888.00 2007-05-26 13:23:37.625 146 12198.55 45.12 55345.72 88888.00 2007-05-26 13:23:37.750 146 12198.55 45.08 55345.75 88888.00 2007-05-26 13:23:37.875 146 12198.58 45.05 55345.75 88888.00 2007-05-26 13:23:38.000 146 12198.55 44.98 55345.75 88888.00 2007-05-26 13:23:38.125 146 12198.55 44.92 55345.75 88888.00 2007-05-26 13:23:38.250 146 12198.60 44.90 55345.75 88888.00 2007-05-26 13:23:38.375 146 12198.60 44.85 55345.75 88888.00 2007-05-26 13:23:38.500 146 12198.65 44.88 55345.75 88888.00 2007-05-26 13:23:38.625 146 12198.73 44.90 55345.75 88888.00 2007-05-26 13:23:38.750 146 12198.70 44.80 55345.72 88888.00 2007-05-26 13:23:38.875 146 12198.70 44.75 55345.75 88888.00 2007-05-26 13:23:39.000 146 12198.83 44.75 55345.75 88888.00 2007-05-26 13:23:39.125 146 12198.88 44.75 55345.75 88888.00 2007-05-26 13:23:39.250 146 12198.83 44.75 55345.75 88888.00 2007-05-26 13:23:39.375 146 12198.80 44.75 55345.78 88888.00 2007-05-26 13:23:39.500 146 12198.80 44.75 55345.80 88888.00 2007-05-26 13:23:39.625 146 12198.80 44.73 55345.82 88888.00 2007-05-26 13:23:39.750 146 12198.80 44.67 55345.82 88888.00 2007-05-26 13:23:39.875 146 12198.80 44.65 55345.82 88888.00 2007-05-26 13:23:40.000 146 12198.83 44.67 55345.82 88888.00 2007-05-26 13:23:40.125 146 12198.75 44.65 55345.82 88888.00 2007-05-26 13:23:40.250 146 12198.62 44.67 55345.85 88888.00 2007-05-26 13:23:40.375 146 12198.67 44.77 55345.88 88888.00 2007-05-26 13:23:40.500 146 12198.70 44.83 55345.85 88888.00 2007-05-26 13:23:40.625 146 12198.58 44.75 55345.85 88888.00 2007-05-26 13:23:40.750 146 12198.45 44.67 55345.85 88888.00 2007-05-26 13:23:40.875 146 12198.40 44.77 55345.88 88888.00 2007-05-26 13:23:41.000 146 12198.35 44.88 55345.90 88888.00 2007-05-26 13:23:41.125 146 12198.20 44.92 55345.90 88888.00 2007-05-26 13:23:41.250 146 12198.12 45.05 55345.95 88888.00 2007-05-26 13:23:41.375 146 12198.05 45.10 55345.95 88888.00 2007-05-26 13:23:41.500 146 12197.85 45.10 55345.95 88888.00 2007-05-26 13:23:41.625 146 12197.73 45.15 55345.97 88888.00 2007-05-26 13:23:41.750 146 12197.67 45.20 55346.00 88888.00 2007-05-26 13:23:41.875 146 12197.60 45.33 55346.00 88888.00 2007-05-26 13:23:42.000 146 12197.45 45.42 55346.03 88888.00 2007-05-26 13:23:42.125 146 12197.20 45.48 55346.05 88888.00 2007-05-26 13:23:42.250 146 12197.02 45.52 55346.05 88888.00 2007-05-26 13:23:42.375 146 12196.98 45.65 55346.07 88888.00 2007-05-26 13:23:42.500 146 12196.85 45.83 55346.10 88888.00 2007-05-26 13:23:42.625 146 12196.65 45.92 55346.07 88888.00 2007-05-26 13:23:42.750 146 12196.52 46.08 55346.10 88888.00 2007-05-26 13:23:42.875 146 12196.38 46.23 55346.12 88888.00 2007-05-26 13:23:43.000 146 12196.25 46.40 55346.12 88888.00 2007-05-26 13:23:43.125 146 12196.08 46.45 55346.12 88888.00 2007-05-26 13:23:43.250 146 12195.80 46.58 55346.10 88888.00 2007-05-26 13:23:43.375 146 12195.70 46.70 55346.10 88888.00 2007-05-26 13:23:43.500 146 12195.62 46.90 55346.15 88888.00 2007-05-26 13:23:43.625 146 12195.50 47.02 55346.15 88888.00 2007-05-26 13:23:43.750 146 12195.40 47.15 55346.18 88888.00 2007-05-26 13:23:43.875 146 12195.33 47.25 55346.22 88888.00 2007-05-26 13:23:44.000 146 12195.23 47.40 55346.20 88888.00 2007-05-26 13:23:44.125 146 12195.10 47.50 55346.18 88888.00 2007-05-26 13:23:44.250 146 12195.05 47.62 55346.20 88888.00 2007-05-26 13:23:44.375 146 12195.00 47.80 55346.22 88888.00 2007-05-26 13:23:44.500 146 12194.88 47.92 55346.22 88888.00 2007-05-26 13:23:44.625 146 12194.85 48.00 55346.18 88888.00 2007-05-26 13:23:44.750 146 12194.85 48.08 55346.18 88888.00 2007-05-26 13:23:44.875 146 12194.83 48.17 55346.20 88888.00 2007-05-26 13:23:45.000 146 12194.70 48.23 55346.18 88888.00 2007-05-26 13:23:45.125 146 12194.55 48.30 55346.18 88888.00 2007-05-26 13:23:45.250 146 12194.55 48.30 55346.12 88888.00 2007-05-26 13:23:45.375 146 12194.65 48.35 55346.15 88888.00 2007-05-26 13:23:45.500 146 12194.70 48.42 55346.20 88888.00 2007-05-26 13:23:45.625 146 12194.58 48.40 55346.18 88888.00 2007-05-26 13:23:45.750 146 12194.50 48.42 55346.18 88888.00 2007-05-26 13:23:45.875 146 12194.50 48.42 55346.20 88888.00 2007-05-26 13:23:46.000 146 12194.48 48.40 55346.20 88888.00 2007-05-26 13:23:46.125 146 12194.48 48.45 55346.22 88888.00 2007-05-26 13:23:46.250 146 12194.38 48.45 55346.22 88888.00 2007-05-26 13:23:46.375 146 12194.40 48.48 55346.22 88888.00 2007-05-26 13:23:46.500 146 12194.42 48.48 55346.25 88888.00 2007-05-26 13:23:46.625 146 12194.38 48.42 55346.25 88888.00 2007-05-26 13:23:46.750 146 12194.30 48.40 55346.28 88888.00 2007-05-26 13:23:46.875 146 12194.23 48.35 55346.30 88888.00 2007-05-26 13:23:47.000 146 12194.20 48.30 55346.28 88888.00 2007-05-26 13:23:47.125 146 12194.17 48.23 55346.30 88888.00 2007-05-26 13:23:47.250 146 12194.10 48.17 55346.30 88888.00 2007-05-26 13:23:47.375 146 12194.10 48.15 55346.30 88888.00 2007-05-26 13:23:47.500 146 12194.12 48.10 55346.30 88888.00 2007-05-26 13:23:47.625 146 12194.12 48.05 55346.35 88888.00 2007-05-26 13:23:47.750 146 12194.27 48.05 55346.32 88888.00 2007-05-26 13:23:47.875 146 12194.33 48.00 55346.35 88888.00 2007-05-26 13:23:48.000 146 12194.33 48.00 55346.32 88888.00 2007-05-26 13:23:48.125 146 12194.35 47.98 55346.35 88888.00 2007-05-26 13:23:48.250 146 12194.35 47.98 55346.38 88888.00 2007-05-26 13:23:48.375 146 12194.27 47.95 55346.35 88888.00 2007-05-26 13:23:48.500 146 12194.20 47.90 55346.38 88888.00 2007-05-26 13:23:48.625 146 12194.27 47.88 55346.35 88888.00 2007-05-26 13:23:48.750 146 12194.33 47.85 55346.35 88888.00 2007-05-26 13:23:48.875 146 12194.23 47.88 55346.32 88888.00 2007-05-26 13:23:49.000 146 12194.25 47.85 55346.35 88888.00 2007-05-26 13:23:49.125 146 12194.27 47.88 55346.35 88888.00 2007-05-26 13:23:49.250 146 12194.25 47.88 55346.32 88888.00 2007-05-26 13:23:49.375 146 12194.35 47.88 55346.35 88888.00 2007-05-26 13:23:49.500 146 12194.40 47.90 55346.35 88888.00 2007-05-26 13:23:49.625 146 12194.40 47.88 55346.38 88888.00 2007-05-26 13:23:49.750 146 12194.45 47.85 55346.38 88888.00 2007-05-26 13:23:49.875 146 12194.45 47.77 55346.32 88888.00 2007-05-26 13:23:50.000 146 12194.50 47.73 55346.32 88888.00 2007-05-26 13:23:50.125 146 12194.50 47.75 55346.32 88888.00 2007-05-26 13:23:50.250 146 12194.55 47.77 55346.35 88888.00 2007-05-26 13:23:50.375 146 12194.67 47.80 55346.35 88888.00 2007-05-26 13:23:50.500 146 12194.75 47.75 55346.30 88888.00 2007-05-26 13:23:50.625 146 12194.75 47.77 55346.28 88888.00 2007-05-26 13:23:50.750 146 12194.75 47.83 55346.28 88888.00 2007-05-26 13:23:50.875 146 12194.83 47.77 55346.28 88888.00 2007-05-26 13:23:51.000 146 12194.77 47.70 55346.25 88888.00 2007-05-26 13:23:51.125 146 12194.75 47.62 55346.20 88888.00 2007-05-26 13:23:51.250 146 12194.77 47.55 55346.20 88888.00 2007-05-26 13:23:51.375 146 12194.83 47.55 55346.20 88888.00 2007-05-26 13:23:51.500 146 12194.88 47.52 55346.25 88888.00 2007-05-26 13:23:51.625 146 12194.90 47.50 55346.25 88888.00 2007-05-26 13:23:51.750 146 12194.98 47.45 55346.18 88888.00 2007-05-26 13:23:51.875 146 12195.00 47.42 55346.15 88888.00 2007-05-26 13:23:52.000 146 12194.98 47.40 55346.15 88888.00 2007-05-26 13:23:52.125 146 12194.95 47.42 55346.18 88888.00 2007-05-26 13:23:52.250 146 12194.92 47.45 55346.22 88888.00 2007-05-26 13:23:52.375 146 12194.90 47.45 55346.20 88888.00 2007-05-26 13:23:52.500 146 12194.88 47.45 55346.20 88888.00 2007-05-26 13:23:52.625 146 12194.90 47.42 55346.22 88888.00 2007-05-26 13:23:52.750 146 12194.85 47.45 55346.20 88888.00 2007-05-26 13:23:52.875 146 12194.75 47.45 55346.20 88888.00 2007-05-26 13:23:53.000 146 12194.67 47.50 55346.18 88888.00 2007-05-26 13:23:53.125 146 12194.65 47.58 55346.20 88888.00 2007-05-26 13:23:53.250 146 12194.62 47.58 55346.18 88888.00 2007-05-26 13:23:53.375 146 12194.55 47.60 55346.15 88888.00 2007-05-26 13:23:53.500 146 12194.55 47.65 55346.15 88888.00 2007-05-26 13:23:53.625 146 12194.55 47.70 55346.12 88888.00 2007-05-26 13:23:53.750 146 12194.50 47.67 55346.07 88888.00 2007-05-26 13:23:53.875 146 12194.48 47.73 55346.10 88888.00 2007-05-26 13:23:54.000 146 12194.48 47.90 55346.12 88888.00 2007-05-26 13:23:54.125 146 12194.40 48.08 55346.20 88888.00 2007-05-26 13:23:54.250 146 12194.25 48.20 55346.18 88888.00 2007-05-26 13:23:54.375 146 12194.12 48.27 55346.12 88888.00 2007-05-26 13:23:54.500 146 12194.05 48.27 55346.05 88888.00 2007-05-26 13:23:54.625 146 12194.02 48.45 55346.07 88888.00 2007-05-26 13:23:54.750 146 12193.92 48.65 55346.10 88888.00 2007-05-26 13:23:54.875 146 12193.83 48.70 55346.07 88888.00 2007-05-26 13:23:55.000 146 12193.75 48.77 55346.03 88888.00 2007-05-26 13:23:55.125 146 12193.73 48.90 55346.03 88888.00 2007-05-26 13:23:55.250 146 12193.65 49.05 55346.05 88888.00 2007-05-26 13:23:55.375 146 12193.60 49.20 55346.07 88888.00 2007-05-26 13:23:55.500 146 12193.55 49.27 55346.10 88888.00 2007-05-26 13:23:55.625 146 12193.38 49.30 55346.03 88888.00 2007-05-26 13:23:55.750 146 12193.27 49.40 55346.00 88888.00 2007-05-26 13:23:55.875 146 12193.27 49.52 55345.95 88888.00 2007-05-26 13:23:56.000 146 12193.25 49.65 55345.93 88888.00 2007-05-26 13:23:56.125 146 12193.25 49.77 55345.90 88888.00 2007-05-26 13:23:56.250 146 12193.27 49.85 55345.85 88888.00 2007-05-26 13:23:56.375 146 12193.33 49.92 55345.85 88888.00 2007-05-26 13:23:56.500 146 12193.27 50.05 55345.82 88888.00 2007-05-26 13:23:56.625 146 12193.23 50.20 55345.80 88888.00 2007-05-26 13:23:56.750 146 12193.20 50.33 55345.80 88888.00 2007-05-26 13:23:56.875 146 12193.25 50.42 55345.80 88888.00 2007-05-26 13:23:57.000 146 12193.30 50.42 55345.78 88888.00 2007-05-26 13:23:57.125 146 12193.30 50.45 55345.72 88888.00 2007-05-26 13:23:57.250 146 12193.33 50.55 55345.72 88888.00 2007-05-26 13:23:57.375 146 12193.38 50.62 55345.70 88888.00 2007-05-26 13:23:57.500 146 12193.40 50.73 55345.70 88888.00 2007-05-26 13:23:57.625 146 12193.35 50.77 55345.70 88888.00 2007-05-26 13:23:57.750 146 12193.33 50.83 55345.70 88888.00 2007-05-26 13:23:57.875 146 12193.27 50.90 55345.68 88888.00 2007-05-26 13:23:58.000 146 12193.35 50.92 55345.70 88888.00 2007-05-26 13:23:58.125 146 12193.40 50.98 55345.68 88888.00 2007-05-26 13:23:58.250 146 12193.40 50.98 55345.65 88888.00 2007-05-26 13:23:58.375 146 12193.45 50.95 55345.62 88888.00 2007-05-26 13:23:58.500 146 12193.52 50.92 55345.62 88888.00 2007-05-26 13:23:58.625 146 12193.58 50.92 55345.65 88888.00 2007-05-26 13:23:58.750 146 12193.60 50.85 55345.65 88888.00 2007-05-26 13:23:58.875 146 12193.62 50.77 55345.60 88888.00 2007-05-26 13:23:59.000 146 12193.73 50.80 55345.62 88888.00 2007-05-26 13:23:59.125 146 12193.70 50.75 55345.65 88888.00 2007-05-26 13:23:59.250 146 12193.70 50.70 55345.62 88888.00 2007-05-26 13:23:59.375 146 12193.70 50.67 55345.60 88888.00 2007-05-26 13:23:59.500 146 12193.70 50.60 55345.57 88888.00 2007-05-26 13:23:59.625 146 12193.73 50.55 55345.57 88888.00 2007-05-26 13:23:59.750 146 12193.70 50.52 55345.62 88888.00 2007-05-26 13:23:59.875 146 12193.75 50.52 55345.62 88888.00 2007-05-26 13:24:00.000 146 12193.80 50.45 55345.60 88888.00 2007-05-26 13:24:00.125 146 12193.77 50.45 55345.65 88888.00 2007-05-26 13:24:00.250 146 12193.80 50.35 55345.62 88888.00 2007-05-26 13:24:00.375 146 12193.80 50.33 55345.62 88888.00 2007-05-26 13:24:00.500 146 12193.83 50.35 55345.65 88888.00 2007-05-26 13:24:00.625 146 12193.88 50.33 55345.65 88888.00 2007-05-26 13:24:00.750 146 12193.95 50.30 55345.68 88888.00 2007-05-26 13:24:00.875 146 12193.95 50.33 55345.70 88888.00 2007-05-26 13:24:01.000 146 12193.95 50.25 55345.68 88888.00 2007-05-26 13:24:01.125 146 12193.98 50.20 55345.65 88888.00 2007-05-26 13:24:01.250 146 12194.00 50.15 55345.68 88888.00 2007-05-26 13:24:01.375 146 12194.10 50.15 55345.65 88888.00 2007-05-26 13:24:01.500 146 12194.12 50.15 55345.72 88888.00 2007-05-26 13:24:01.625 146 12194.08 50.08 55345.68 88888.00 2007-05-26 13:24:01.750 146 12194.02 49.98 55345.68 88888.00 2007-05-26 13:24:01.875 146 12194.08 49.92 55345.68 88888.00 2007-05-26 13:24:02.000 146 12194.10 49.88 55345.68 88888.00 2007-05-26 13:24:02.125 146 12194.17 49.83 55345.68 88888.00 2007-05-26 13:24:02.250 146 12194.23 49.80 55345.68 88888.00 2007-05-26 13:24:02.375 146 12194.27 49.73 55345.68 88888.00 2007-05-26 13:24:02.500 146 12194.27 49.62 55345.70 88888.00 2007-05-26 13:24:02.625 146 12194.30 49.62 55345.72 88888.00 2007-05-26 13:24:02.750 146 12194.27 49.60 55345.72 88888.00 2007-05-26 13:24:02.875 146 12194.25 49.52 55345.70 88888.00 2007-05-26 13:24:03.000 146 12194.20 49.45 55345.72 88888.00 2007-05-26 13:24:03.125 146 12194.25 49.42 55345.75 88888.00 2007-05-26 13:24:03.250 146 12194.27 49.40 55345.80 88888.00 2007-05-26 13:24:03.375 146 12194.25 49.35 55345.75 88888.00 2007-05-26 13:24:03.500 146 12194.17 49.27 55345.72 88888.00 2007-05-26 13:24:03.625 146 12194.15 49.20 55345.72 88888.00 2007-05-26 13:24:03.750 146 12194.10 49.17 55345.75 88888.00 2007-05-26 13:24:03.875 146 12194.05 49.12 55345.75 88888.00 2007-05-26 13:24:04.000 146 12194.05 49.15 55345.75 88888.00 2007-05-26 13:24:04.125 146 12194.02 49.17 55345.82 88888.00 2007-05-26 13:24:04.250 146 12193.95 49.12 55345.82 88888.00 2007-05-26 13:24:04.375 146 12193.90 49.08 55345.82 88888.00 2007-05-26 13:24:04.500 146 12193.80 49.05 55345.80 88888.00 2007-05-26 13:24:04.625 146 12193.70 49.10 55345.78 88888.00 2007-05-26 13:24:04.750 146 12193.58 49.12 55345.75 88888.00 2007-05-26 13:24:04.875 146 12193.50 49.05 55345.78 88888.00 2007-05-26 13:24:05.000 146 12193.42 49.12 55345.80 88888.00 2007-05-26 13:24:05.125 146 12193.33 49.20 55345.80 88888.00 2007-05-26 13:24:05.250 146 12193.20 49.20 55345.85 88888.00 2007-05-26 13:24:05.375 146 12193.08 49.23 55345.82 88888.00 2007-05-26 13:24:05.500 146 12193.00 49.27 55345.80 88888.00 2007-05-26 13:24:05.625 146 12192.92 49.35 55345.82 88888.00 2007-05-26 13:24:05.750 146 12192.83 49.42 55345.78 88888.00 2007-05-26 13:24:05.875 146 12192.75 49.55 55345.78 88888.00 2007-05-26 13:24:06.000 146 12192.67 49.58 55345.78 88888.00 2007-05-26 13:24:06.125 146 12192.52 49.62 55345.78 88888.00 2007-05-26 13:24:06.250 146 12192.40 49.73 55345.80 88888.00 2007-05-26 13:24:06.375 146 12192.42 49.85 55345.80 88888.00 2007-05-26 13:24:06.500 146 12192.42 49.98 55345.80 88888.00 2007-05-26 13:24:06.625 146 12192.50 50.08 55345.75 88888.00 2007-05-26 13:24:06.750 146 12192.50 50.20 55345.75 88888.00 2007-05-26 13:24:06.875 146 12192.50 50.33 55345.75 88888.00 2007-05-26 13:24:07.000 146 12192.50 50.40 55345.70 88888.00 2007-05-26 13:24:07.125 146 12192.45 50.48 55345.70 88888.00 2007-05-26 13:24:07.250 146 12192.45 50.55 55345.70 88888.00 2007-05-26 13:24:07.375 146 12192.45 50.58 55345.65 88888.00 2007-05-26 13:24:07.500 146 12192.38 50.60 55345.60 88888.00 2007-05-26 13:24:07.625 146 12192.33 50.67 55345.55 88888.00 2007-05-26 13:24:07.750 146 12192.30 50.77 55345.55 88888.00 2007-05-26 13:24:07.875 146 12192.25 50.85 55345.50 88888.00 2007-05-26 13:24:08.000 146 12192.30 50.90 55345.50 88888.00 2007-05-26 13:24:08.125 146 12192.33 51.05 55345.53 88888.00 2007-05-26 13:24:08.250 146 12192.33 51.12 55345.50 88888.00 2007-05-26 13:24:08.375 146 12192.23 51.10 55345.50 88888.00 2007-05-26 13:24:08.500 146 12192.10 51.12 55345.50 88888.00 2007-05-26 13:24:08.625 146 12192.10 51.23 55345.47 88888.00 2007-05-26 13:24:08.750 146 12192.08 51.25 55345.43 88888.00 2007-05-26 13:24:08.875 146 12192.10 51.30 55345.40 88888.00 2007-05-26 13:24:09.000 146 12192.15 51.38 55345.38 88888.00 2007-05-26 13:24:09.125 146 12192.12 51.45 55345.40 88888.00 2007-05-26 13:24:09.250 146 12192.05 51.45 55345.40 88888.00 2007-05-26 13:24:09.375 146 12192.00 51.42 55345.35 88888.00 2007-05-26 13:24:09.500 146 12191.98 51.38 55345.32 88888.00 2007-05-26 13:24:09.625 146 12191.98 51.45 55345.38 88888.00 2007-05-26 13:24:09.750 146 12191.98 51.58 55345.40 88888.00 2007-05-26 13:24:09.875 146 12191.95 51.50 55345.35 88888.00 2007-05-26 13:24:10.000 146 12191.90 51.40 55345.28 88888.00 2007-05-26 13:24:10.125 146 12191.83 51.35 55345.32 88888.00 2007-05-26 13:24:10.250 146 12191.73 51.33 55345.28 88888.00 2007-05-26 13:24:10.375 146 12191.65 51.30 55345.30 88888.00 2007-05-26 13:24:10.500 146 12191.58 51.27 55345.30 88888.00 2007-05-26 13:24:10.625 146 12191.55 51.25 55345.30 88888.00 2007-05-26 13:24:10.750 146 12191.58 51.25 55345.32 88888.00 2007-05-26 13:24:10.875 146 12191.50 51.20 55345.32 88888.00 2007-05-26 13:24:11.000 146 12191.42 51.17 55345.30 88888.00 2007-05-26 13:24:11.125 146 12191.38 51.15 55345.28 88888.00 2007-05-26 13:24:11.250 146 12191.35 51.10 55345.30 88888.00 2007-05-26 13:24:11.375 146 12191.35 51.15 55345.30 88888.00 2007-05-26 13:24:11.500 146 12191.33 51.10 55345.28 88888.00 2007-05-26 13:24:11.625 146 12191.25 51.10 55345.28 88888.00 2007-05-26 13:24:11.750 146 12191.17 51.08 55345.28 88888.00 2007-05-26 13:24:11.875 146 12191.12 51.05 55345.28 88888.00 2007-05-26 13:24:12.000 146 12191.12 51.08 55345.25 88888.00 2007-05-26 13:24:12.125 146 12191.12 51.08 55345.25 88888.00 2007-05-26 13:24:12.250 146 12191.12 51.02 55345.32 88888.00 2007-05-26 13:24:12.375 146 12191.15 50.98 55345.30 88888.00 2007-05-26 13:24:12.500 146 12191.12 50.90 55345.28 88888.00 2007-05-26 13:24:12.625 146 12191.08 50.88 55345.30 88888.00 2007-05-26 13:24:12.750 146 12191.05 50.83 55345.28 88888.00 2007-05-26 13:24:12.875 146 12191.08 50.80 55345.25 88888.00 2007-05-26 13:24:13.000 146 12191.08 50.73 55345.25 88888.00 2007-05-26 13:24:13.125 146 12191.08 50.70 55345.30 88888.00 2007-05-26 13:24:13.250 146 12191.00 50.67 55345.30 88888.00 2007-05-26 13:24:13.375 146 12190.95 50.65 55345.25 88888.00 2007-05-26 13:24:13.500 146 12191.00 50.60 55345.22 88888.00 2007-05-26 13:24:13.625 146 12191.05 50.65 55345.25 88888.00 2007-05-26 13:24:13.750 146 12191.05 50.60 55345.25 88888.00 2007-05-26 13:24:13.875 146 12191.05 50.58 55345.25 88888.00 2007-05-26 13:24:14.000 146 12191.02 50.55 55345.25 88888.00 2007-05-26 13:24:14.125 146 12191.05 50.55 55345.28 88888.00 2007-05-26 13:24:14.250 146 12190.98 50.48 55345.22 88888.00 2007-05-26 13:24:14.375 146 12190.92 50.52 55345.22 88888.00 2007-05-26 13:24:14.500 146 12190.83 50.58 55345.22 88888.00 2007-05-26 13:24:14.625 146 12190.75 50.55 55345.25 88888.00 2007-05-26 13:24:14.750 146 12190.70 50.65 55345.25 88888.00 2007-05-26 13:24:14.875 146 12190.58 50.65 55345.28 88888.00 2007-05-26 13:24:15.000 146 12190.45 50.67 55345.25 88888.00 2007-05-26 13:24:15.125 146 12190.30 50.70 55345.28 88888.00 2007-05-26 13:24:15.250 146 12190.15 50.73 55345.28 88888.00 2007-05-26 13:24:15.375 146 12190.08 50.77 55345.30 88888.00 2007-05-26 13:24:15.500 146 12189.88 50.77 55345.25 88888.00 2007-05-26 13:24:15.625 146 12189.67 50.80 55345.22 88888.00 2007-05-26 13:24:15.750 146 12189.58 50.95 55345.22 88888.00 2007-05-26 13:24:15.875 146 12189.45 51.02 55345.25 88888.00 2007-05-26 13:24:16.000 146 12189.23 51.02 55345.22 88888.00 2007-05-26 13:24:16.125 146 12188.90 51.05 55345.22 88888.00 2007-05-26 13:24:16.250 146 12188.73 51.15 55345.28 88888.00 2007-05-26 13:24:16.375 146 12188.62 51.23 55345.25 88888.00 2007-05-26 13:24:16.500 146 12188.48 51.30 55345.28 88888.00 2007-05-26 13:24:16.625 146 12188.30 51.38 55345.28 88888.00 2007-05-26 13:24:16.750 146 12188.10 51.42 55345.30 88888.00 2007-05-26 13:24:16.875 146 12187.92 51.52 55345.28 88888.00 2007-05-26 13:24:17.000 146 12187.77 51.60 55345.28 88888.00 2007-05-26 13:24:17.125 146 12187.55 51.67 55345.28 88888.00 2007-05-26 13:24:17.250 146 12187.42 51.73 55345.28 88888.00 2007-05-26 13:24:17.375 146 12187.33 51.73 55345.25 88888.00 2007-05-26 13:24:17.500 146 12187.20 51.83 55345.28 88888.00 2007-05-26 13:24:17.625 146 12187.17 51.85 55345.25 88888.00 2007-05-26 13:24:17.750 146 12187.10 51.90 55345.25 88888.00 2007-05-26 13:24:17.875 146 12186.92 52.00 55345.25 88888.00 2007-05-26 13:24:18.000 146 12186.88 52.02 55345.22 88888.00 2007-05-26 13:24:18.125 146 12186.80 52.02 55345.25 88888.00 2007-05-26 13:24:18.250 146 12186.75 52.08 55345.25 88888.00 2007-05-26 13:24:18.375 146 12186.75 52.12 55345.25 88888.00 2007-05-26 13:24:18.500 146 12186.70 52.12 55345.22 88888.00 2007-05-26 13:24:18.625 146 12186.73 52.17 55345.20 88888.00 2007-05-26 13:24:18.750 146 12186.75 52.17 55345.18 88888.00 2007-05-26 13:24:18.875 146 12186.70 52.15 55345.15 88888.00 2007-05-26 13:24:19.000 146 12186.73 52.15 55345.15 88888.00 2007-05-26 13:24:19.125 146 12186.85 52.15 55345.15 88888.00 2007-05-26 13:24:19.250 146 12186.90 52.10 55345.10 88888.00 2007-05-26 13:24:19.375 146 12186.88 52.05 55345.05 88888.00 2007-05-26 13:24:19.500 146 12186.95 52.02 55345.03 88888.00 2007-05-26 13:24:19.625 146 12187.00 52.02 55345.00 88888.00 2007-05-26 13:24:19.750 146 12187.00 51.98 55345.00 88888.00 2007-05-26 13:24:19.875 146 12187.00 51.92 55345.03 88888.00 2007-05-26 13:24:20.000 146 12187.02 51.88 55345.00 88888.00 2007-05-26 13:24:20.125 146 12187.10 51.80 55345.03 88888.00 2007-05-26 13:24:20.250 146 12187.12 51.75 55345.00 88888.00 2007-05-26 13:24:20.375 146 12187.17 51.62 55344.95 88888.00 2007-05-26 13:24:20.500 146 12187.15 51.52 55344.93 88888.00 2007-05-26 13:24:20.625 146 12187.23 51.40 55344.93 88888.00 2007-05-26 13:24:20.750 146 12187.27 51.35 55344.90 88888.00 2007-05-26 13:24:20.875 146 12187.27 51.33 55344.90 88888.00 2007-05-26 13:24:21.000 146 12187.35 51.27 55344.90 88888.00 2007-05-26 13:24:21.125 146 12187.45 51.25 55344.88 88888.00 2007-05-26 13:24:21.250 146 12187.48 51.10 55344.82 88888.00 2007-05-26 13:24:21.375 146 12187.50 51.05 55344.82 88888.00 2007-05-26 13:24:21.500 146 12187.50 51.00 55344.78 88888.00 2007-05-26 13:24:21.625 146 12187.52 51.00 55344.80 88888.00 2007-05-26 13:24:21.750 146 12187.62 51.00 55344.78 88888.00 2007-05-26 13:24:21.875 146 12187.62 50.98 55344.75 88888.00 2007-05-26 13:24:22.000 146 12187.67 50.88 55344.70 88888.00 2007-05-26 13:24:22.125 146 12187.70 50.77 55344.70 88888.00 2007-05-26 13:24:22.250 146 12187.83 50.77 55344.68 88888.00 2007-05-26 13:24:22.375 146 12187.95 50.80 55344.68 88888.00 2007-05-26 13:24:22.500 146 12187.98 50.77 55344.68 88888.00 2007-05-26 13:24:22.625 146 12187.98 50.73 55344.65 88888.00 2007-05-26 13:24:22.750 146 12187.95 50.65 55344.62 88888.00 2007-05-26 13:24:22.875 146 12187.95 50.58 55344.62 88888.00 2007-05-26 13:24:23.000 146 12187.88 50.55 55344.60 88888.00 2007-05-26 13:24:23.125 146 12187.83 50.52 55344.57 88888.00 2007-05-26 13:24:23.250 146 12187.80 50.48 55344.57 88888.00 2007-05-26 13:24:23.375 146 12187.88 50.50 55344.57 88888.00 2007-05-26 13:24:23.500 146 12187.85 50.48 55344.57 88888.00 2007-05-26 13:24:23.625 146 12187.83 50.48 55344.57 88888.00 2007-05-26 13:24:23.750 146 12187.83 50.52 55344.60 88888.00 2007-05-26 13:24:23.875 146 12187.85 50.50 55344.60 88888.00 2007-05-26 13:24:24.000 146 12187.77 50.48 55344.57 88888.00 2007-05-26 13:24:24.125 146 12187.70 50.42 55344.53 88888.00 2007-05-26 13:24:24.250 146 12187.67 50.45 55344.53 88888.00 2007-05-26 13:24:24.375 146 12187.65 50.52 55344.55 88888.00 2007-05-26 13:24:24.500 146 12187.65 50.52 55344.53 88888.00 2007-05-26 13:24:24.625 146 12187.60 50.52 55344.53 88888.00 2007-05-26 13:24:24.750 146 12187.58 50.58 55344.50 88888.00 2007-05-26 13:24:24.875 146 12187.52 50.60 55344.50 88888.00 2007-05-26 13:24:25.000 146 12187.48 50.62 55344.45 88888.00 2007-05-26 13:24:25.125 146 12187.35 50.65 55344.43 88888.00 2007-05-26 13:24:25.250 146 12187.15 50.75 55344.45 88888.00 2007-05-26 13:24:25.375 146 12187.08 50.85 55344.45 88888.00 2007-05-26 13:24:25.500 146 12186.90 50.90 55344.43 88888.00 2007-05-26 13:24:25.625 146 12186.80 50.95 55344.43 88888.00 2007-05-26 13:24:25.750 146 12186.58 51.02 55344.45 88888.00 2007-05-26 13:24:25.875 146 12186.40 51.10 55344.47 88888.00 2007-05-26 13:24:26.000 146 12186.27 51.17 55344.50 88888.00 2007-05-26 13:24:26.125 146 12186.12 51.20 55344.47 88888.00 2007-05-26 13:24:26.250 146 12185.92 51.27 55344.50 88888.00 2007-05-26 13:24:26.375 146 12185.77 51.35 55344.47 88888.00 2007-05-26 13:24:26.500 146 12185.60 51.42 55344.47 88888.00 2007-05-26 13:24:26.625 146 12185.40 51.40 55344.50 88888.00 2007-05-26 13:24:26.750 146 12185.23 51.40 55344.47 88888.00 2007-05-26 13:24:26.875 146 12185.02 51.42 55344.45 88888.00 2007-05-26 13:24:27.000 146 12184.85 51.45 55344.45 88888.00 2007-05-26 13:24:27.125 146 12184.73 51.40 55344.43 88888.00 2007-05-26 13:24:27.250 146 12184.58 51.38 55344.45 88888.00 2007-05-26 13:24:27.375 146 12184.48 51.35 55344.47 88888.00 2007-05-26 13:24:27.500 146 12184.40 51.33 55344.45 88888.00 2007-05-26 13:24:27.625 146 12184.38 51.25 55344.43 88888.00 2007-05-26 13:24:27.750 146 12184.30 51.08 55344.40 88888.00 2007-05-26 13:24:27.875 146 12184.23 51.02 55344.38 88888.00 2007-05-26 13:24:28.000 146 12184.17 51.00 55344.40 88888.00 2007-05-26 13:24:28.125 146 12184.12 50.83 55344.38 88888.00 2007-05-26 13:24:28.250 146 12184.10 50.70 55344.35 88888.00 2007-05-26 13:24:28.375 146 12184.02 50.58 55344.32 88888.00 2007-05-26 13:24:28.500 146 12184.00 50.42 55344.32 88888.00 2007-05-26 13:24:28.625 146 12184.12 50.35 55344.32 88888.00 2007-05-26 13:24:28.750 146 12184.12 50.23 55344.32 88888.00 2007-05-26 13:24:28.875 146 12184.05 50.08 55344.30 88888.00 2007-05-26 13:24:29.000 146 12184.02 49.95 55344.28 88888.00 2007-05-26 13:24:29.125 146 12184.05 49.80 55344.28 88888.00 2007-05-26 13:24:29.250 146 12184.12 49.62 55344.25 88888.00 2007-05-26 13:24:29.375 146 12184.10 49.50 55344.22 88888.00 2007-05-26 13:24:29.500 146 12184.00 49.33 55344.20 88888.00 2007-05-26 13:24:29.625 146 12184.02 49.20 55344.22 88888.00 2007-05-26 13:24:29.750 146 12184.08 49.10 55344.18 88888.00 2007-05-26 13:24:29.875 146 12184.08 48.98 55344.18 88888.00 2007-05-26 13:24:30.000 146 12184.10 48.85 55344.18 88888.00 2007-05-26 13:24:30.125 146 12184.12 48.75 55344.18 88888.00 2007-05-26 13:24:30.250 146 12184.15 48.70 55344.20 88888.00 2007-05-26 13:24:30.375 146 12184.15 48.62 55344.18 88888.00 2007-05-26 13:24:30.500 146 12184.17 48.48 55344.15 88888.00 2007-05-26 13:24:30.625 146 12184.15 48.35 55344.12 88888.00 2007-05-26 13:24:30.750 146 12184.12 48.25 55344.10 88888.00 2007-05-26 13:24:30.875 146 12184.15 48.23 55344.12 88888.00 2007-05-26 13:24:31.000 146 12184.23 48.15 55344.10 88888.00 2007-05-26 13:24:31.125 146 12184.23 48.15 55344.10 88888.00 2007-05-26 13:24:31.250 146 12184.15 48.05 55344.10 88888.00 2007-05-26 13:24:31.375 146 12184.12 48.00 55344.03 88888.00 2007-05-26 13:24:31.500 146 12184.20 47.98 55344.07 88888.00 2007-05-26 13:24:31.625 146 12184.17 47.95 55344.10 88888.00 2007-05-26 13:24:31.750 146 12184.15 47.90 55344.07 88888.00 2007-05-26 13:24:31.875 146 12184.23 47.95 55344.05 88888.00 2007-05-26 13:24:32.000 146 12184.27 48.00 55344.03 88888.00 2007-05-26 13:24:32.125 146 12184.23 47.98 55343.97 88888.00 2007-05-26 13:24:32.250 146 12184.23 47.90 55343.97 88888.00 2007-05-26 13:24:32.375 146 12184.25 47.98 55343.97 88888.00 2007-05-26 13:24:32.500 146 12184.33 47.98 55343.97 88888.00 2007-05-26 13:24:32.625 146 12184.38 47.98 55343.93 88888.00 2007-05-26 13:24:32.750 146 12184.48 48.00 55343.95 88888.00 2007-05-26 13:24:32.875 146 12184.58 48.05 55343.90 88888.00 2007-05-26 13:24:33.000 146 12184.60 48.10 55343.90 88888.00 2007-05-26 13:24:33.125 146 12184.65 48.12 55343.88 88888.00 2007-05-26 13:24:33.250 146 12184.67 48.12 55343.85 88888.00 2007-05-26 13:24:33.375 146 12184.73 48.17 55343.80 88888.00 2007-05-26 13:24:33.500 146 12184.75 48.27 55343.80 88888.00 2007-05-26 13:24:33.625 146 12184.75 48.27 55343.75 88888.00 2007-05-26 13:24:33.750 146 12184.73 48.23 55343.72 88888.00 2007-05-26 13:24:33.875 146 12184.75 48.27 55343.70 88888.00 2007-05-26 13:24:34.000 146 12184.88 48.33 55343.68 88888.00 2007-05-26 13:24:34.125 146 12184.98 48.35 55343.68 88888.00 2007-05-26 13:24:34.250 146 12184.98 48.35 55343.62 88888.00 2007-05-26 13:24:34.375 146 12185.05 48.35 55343.65 88888.00 2007-05-26 13:24:34.500 146 12185.05 48.42 55343.62 88888.00 2007-05-26 13:24:34.625 146 12185.15 48.48 55343.60 88888.00 2007-05-26 13:24:34.750 146 12185.27 48.55 55343.57 88888.00 2007-05-26 13:24:34.875 146 12185.35 48.58 55343.53 88888.00 2007-05-26 13:24:35.000 146 12185.45 48.65 55343.53 88888.00 2007-05-26 13:24:35.125 146 12185.58 48.70 55343.53 88888.00 2007-05-26 13:24:35.250 146 12185.62 48.77 55343.47 88888.00 2007-05-26 13:24:35.375 146 12185.62 48.80 55343.45 88888.00 2007-05-26 13:24:35.500 146 12185.58 48.83 55343.40 88888.00 2007-05-26 13:24:35.625 146 12185.70 48.90 55343.43 88888.00 2007-05-26 13:24:35.750 146 12185.73 49.00 55343.38 88888.00 2007-05-26 13:24:35.875 146 12185.70 49.08 55343.35 88888.00 2007-05-26 13:24:36.000 146 12185.73 49.20 55343.32 88888.00 2007-05-26 13:24:36.125 146 12185.75 49.30 55343.32 88888.00 2007-05-26 13:24:36.250 146 12185.67 49.38 55343.28 88888.00 2007-05-26 13:24:36.375 146 12185.65 49.48 55343.25 88888.00 2007-05-26 13:24:36.500 146 12185.60 49.62 55343.22 88888.00 2007-05-26 13:24:36.625 146 12185.55 49.75 55343.20 88888.00 2007-05-26 13:24:36.750 146 12185.48 49.90 55343.22 88888.00 2007-05-26 13:24:36.875 146 12185.38 50.05 55343.18 88888.00 2007-05-26 13:24:37.000 146 12185.25 50.23 55343.15 88888.00 2007-05-26 13:24:37.125 146 12185.17 50.42 55343.18 88888.00 2007-05-26 13:24:37.250 146 12185.08 50.60 55343.15 88888.00 2007-05-26 13:24:37.375 146 12184.90 50.67 55343.12 88888.00 2007-05-26 13:24:37.500 146 12184.85 50.85 55343.10 88888.00 2007-05-26 13:24:37.625 146 12184.80 51.10 55343.07 88888.00 2007-05-26 13:24:37.750 146 12184.73 51.25 55343.10 88888.00 2007-05-26 13:24:37.875 146 12184.62 51.40 55343.05 88888.00 2007-05-26 13:24:38.000 146 12184.65 51.55 55343.03 88888.00 2007-05-26 13:24:38.125 146 12184.67 51.73 55342.97 88888.00 2007-05-26 13:24:38.250 146 12184.62 51.88 55342.97 88888.00 2007-05-26 13:24:38.375 146 12184.60 51.95 55342.90 88888.00 2007-05-26 13:24:38.500 146 12184.60 52.08 55342.88 88888.00 2007-05-26 13:24:38.625 146 12184.67 52.23 55342.85 88888.00 2007-05-26 13:24:38.750 146 12184.67 52.33 55342.78 88888.00 2007-05-26 13:24:38.875 146 12184.73 52.45 55342.80 88888.00 2007-05-26 13:24:39.000 146 12184.75 52.52 55342.78 88888.00 2007-05-26 13:24:39.125 146 12184.70 52.52 55342.75 88888.00 2007-05-26 13:24:39.250 146 12184.73 52.58 55342.70 88888.00 2007-05-26 13:24:39.375 146 12184.73 52.67 55342.68 88888.00 2007-05-26 13:24:39.500 146 12184.80 52.83 55342.65 88888.00 2007-05-26 13:24:39.625 146 12184.90 52.90 55342.62 88888.00 2007-05-26 13:24:39.750 146 12184.98 52.98 55342.62 88888.00 2007-05-26 13:24:39.875 146 12185.00 52.95 55342.57 88888.00 2007-05-26 13:24:40.000 146 12185.10 52.95 55342.55 88888.00 2007-05-26 13:24:40.125 146 12185.12 53.00 55342.57 88888.00 2007-05-26 13:24:40.250 146 12185.02 53.02 55342.55 88888.00 2007-05-26 13:24:40.375 146 12185.08 53.08 55342.55 88888.00 2007-05-26 13:24:40.500 146 12185.05 53.12 55342.55 88888.00 2007-05-26 13:24:40.625 146 12185.08 53.02 55342.53 88888.00 2007-05-26 13:24:40.750 146 12185.08 53.00 55342.50 88888.00 2007-05-26 13:24:40.875 146 12185.05 52.98 55342.45 88888.00 2007-05-26 13:24:41.000 146 12185.02 52.98 55342.38 88888.00 2007-05-26 13:24:41.125 146 12185.05 52.95 55342.40 88888.00 2007-05-26 13:24:41.250 146 12185.20 52.98 55342.40 88888.00 2007-05-26 13:24:41.375 146 12185.30 52.95 55342.38 88888.00 2007-05-26 13:24:41.500 146 12185.33 52.85 55342.35 88888.00 2007-05-26 13:24:41.625 146 12185.30 52.77 55342.32 88888.00 2007-05-26 13:24:41.750 146 12185.30 52.77 55342.32 88888.00 2007-05-26 13:24:41.875 146 12185.33 52.73 55342.28 88888.00 2007-05-26 13:24:42.000 146 12185.40 52.62 55342.30 88888.00 2007-05-26 13:24:42.125 146 12185.48 52.62 55342.35 88888.00 2007-05-26 13:24:42.250 146 12185.52 52.60 55342.35 88888.00 2007-05-26 13:24:42.375 146 12185.62 52.60 55342.32 88888.00 2007-05-26 13:24:42.500 146 12185.70 52.55 55342.32 88888.00 2007-05-26 13:24:42.625 146 12185.75 52.50 55342.32 88888.00 2007-05-26 13:24:42.750 146 12185.77 52.42 55342.25 88888.00 2007-05-26 13:24:42.875 146 12185.85 52.38 55342.20 88888.00 2007-05-26 13:24:43.000 146 12185.98 52.33 55342.20 88888.00 2007-05-26 13:24:43.125 146 12186.10 52.33 55342.22 88888.00 2007-05-26 13:24:43.250 146 12186.15 52.25 55342.20 88888.00 2007-05-26 13:24:43.375 146 12186.25 52.25 55342.20 88888.00 2007-05-26 13:24:43.500 146 12186.35 52.25 55342.20 88888.00 2007-05-26 13:24:43.625 146 12186.45 52.17 55342.15 88888.00 2007-05-26 13:24:43.750 146 12186.45 52.15 55342.15 88888.00 2007-05-26 13:24:43.875 146 12186.50 52.17 55342.12 88888.00 2007-05-26 13:24:44.000 146 12186.65 52.15 55342.12 88888.00 2007-05-26 13:24:44.125 146 12186.75 52.10 55342.12 88888.00 2007-05-26 13:24:44.250 146 12186.85 52.08 55342.15 88888.00 2007-05-26 13:24:44.375 146 12186.88 52.08 55342.15 88888.00 2007-05-26 13:24:44.500 146 12186.85 52.10 55342.12 88888.00 2007-05-26 13:24:44.625 146 12186.88 52.05 55342.15 88888.00 2007-05-26 13:24:44.750 146 12186.92 52.08 55342.18 88888.00 2007-05-26 13:24:44.875 146 12187.02 52.12 55342.15 88888.00 2007-05-26 13:24:45.000 146 12187.02 52.12 55342.12 88888.00 2007-05-26 13:24:45.125 146 12187.08 52.12 55342.15 88888.00 2007-05-26 13:24:45.250 146 12187.00 52.12 55342.12 88888.00 2007-05-26 13:24:45.375 146 12186.95 52.12 55342.15 88888.00 2007-05-26 13:24:45.500 146 12187.02 52.15 55342.12 88888.00 2007-05-26 13:24:45.625 146 12187.05 52.20 55342.10 88888.00 2007-05-26 13:24:45.750 146 12187.08 52.23 55342.10 88888.00 2007-05-26 13:24:45.875 146 12187.12 52.30 55342.10 88888.00 2007-05-26 13:24:46.000 146 12187.15 52.33 55342.07 88888.00 2007-05-26 13:24:46.125 146 12187.12 52.35 55342.07 88888.00 2007-05-26 13:24:46.250 146 12187.05 52.38 55342.05 88888.00 2007-05-26 13:24:46.375 146 12187.05 52.48 55342.10 88888.00 2007-05-26 13:24:46.500 146 12187.05 52.60 55342.12 88888.00 2007-05-26 13:24:46.625 146 12187.02 52.60 55342.10 88888.00 2007-05-26 13:24:46.750 146 12186.98 52.67 55342.05 88888.00 2007-05-26 13:24:46.875 146 12186.88 52.80 55342.05 88888.00 2007-05-26 13:24:47.000 146 12186.92 52.88 55342.03 88888.00 2007-05-26 13:24:47.125 146 12186.95 52.95 55342.07 88888.00 2007-05-26 13:24:47.250 146 12186.90 53.00 55342.05 88888.00 2007-05-26 13:24:47.375 146 12186.83 53.05 55342.05 88888.00 2007-05-26 13:24:47.500 146 12186.77 53.20 55342.05 88888.00 2007-05-26 13:24:47.625 146 12186.67 53.27 55342.05 88888.00 2007-05-26 13:24:47.750 146 12186.65 53.40 55342.07 88888.00 2007-05-26 13:24:47.875 146 12186.58 53.55 55342.05 88888.00 2007-05-26 13:24:48.000 146 12186.45 53.67 55342.05 88888.00 2007-05-26 13:24:48.125 146 12186.38 53.75 55342.05 88888.00 2007-05-26 13:24:48.250 146 12186.23 53.85 55342.07 88888.00 2007-05-26 13:24:48.375 146 12186.23 54.05 55342.05 88888.00 2007-05-26 13:24:48.500 146 12186.20 54.17 55342.07 88888.00 2007-05-26 13:24:48.625 146 12186.10 54.25 55342.07 88888.00 2007-05-26 13:24:48.750 146 12186.05 54.30 55342.05 88888.00 2007-05-26 13:24:48.875 146 12186.00 54.38 55342.05 88888.00 2007-05-26 13:24:49.000 146 12185.95 54.42 55342.03 88888.00 2007-05-26 13:24:49.125 146 12185.92 54.50 55342.00 88888.00 2007-05-26 13:24:49.250 146 12185.90 54.55 55342.03 88888.00 2007-05-26 13:24:49.375 146 12185.92 54.52 55342.00 88888.00 2007-05-26 13:24:49.500 146 12185.98 54.58 55341.95 88888.00 2007-05-26 13:24:49.625 146 12186.08 54.55 55341.95 88888.00 2007-05-26 13:24:49.750 146 12186.15 54.55 55341.95 88888.00 2007-05-26 13:24:49.875 146 12186.17 54.50 55341.95 88888.00 2007-05-26 13:24:50.000 146 12186.20 54.45 55341.88 88888.00 2007-05-26 13:24:50.125 146 12186.30 54.50 55341.88 88888.00 2007-05-26 13:24:50.250 146 12186.42 54.45 55341.85 88888.00 2007-05-26 13:24:50.375 146 12186.48 54.38 55341.85 88888.00 2007-05-26 13:24:50.500 146 12186.52 54.35 55341.82 88888.00 2007-05-26 13:24:50.625 146 12186.62 54.35 55341.82 88888.00 2007-05-26 13:24:50.750 146 12186.70 54.27 55341.80 88888.00 2007-05-26 13:24:50.875 146 12186.75 54.17 55341.78 88888.00 2007-05-26 13:24:51.000 146 12186.80 54.12 55341.72 88888.00 2007-05-26 13:24:51.125 146 12186.90 54.08 55341.72 88888.00 2007-05-26 13:24:51.250 146 12186.95 54.02 55341.68 88888.00 2007-05-26 13:24:51.375 146 12186.98 53.92 55341.70 88888.00 2007-05-26 13:24:51.500 146 12187.08 53.88 55341.70 88888.00 2007-05-26 13:24:51.625 146 12187.08 53.80 55341.70 88888.00 2007-05-26 13:24:51.750 146 12187.08 53.80 55341.68 88888.00 2007-05-26 13:24:51.875 146 12187.17 53.70 55341.65 88888.00 2007-05-26 13:24:52.000 146 12187.25 53.60 55341.62 88888.00 2007-05-26 13:24:52.125 146 12187.25 53.55 55341.65 88888.00 2007-05-26 13:24:52.250 146 12187.25 53.48 55341.62 88888.00 2007-05-26 13:24:52.375 146 12187.35 53.45 55341.60 88888.00 2007-05-26 13:24:52.500 146 12187.33 53.40 55341.62 88888.00 2007-05-26 13:24:52.625 146 12187.25 53.25 55341.55 88888.00 2007-05-26 13:24:52.750 146 12187.25 53.12 55341.53 88888.00 2007-05-26 13:24:52.875 146 12187.25 53.00 55341.53 88888.00 2007-05-26 13:24:53.000 146 12187.23 52.95 55341.53 88888.00 2007-05-26 13:24:53.125 146 12187.25 52.92 55341.50 88888.00 2007-05-26 13:24:53.250 146 12187.30 52.80 55341.50 88888.00 2007-05-26 13:24:53.375 146 12187.40 52.70 55341.50 88888.00 2007-05-26 13:24:53.500 146 12187.42 52.70 55341.45 88888.00 2007-05-26 13:24:53.625 146 12187.45 52.65 55341.47 88888.00 2007-05-26 13:24:53.750 146 12187.48 52.58 55341.45 88888.00 2007-05-26 13:24:53.875 146 12187.48 52.58 55341.43 88888.00 2007-05-26 13:24:54.000 146 12187.48 52.45 55341.38 88888.00 2007-05-26 13:24:54.125 146 12187.48 52.38 55341.38 88888.00 2007-05-26 13:24:54.250 146 12187.48 52.30 55341.38 88888.00 2007-05-26 13:24:54.375 146 12187.48 52.27 55341.35 88888.00 2007-05-26 13:24:54.500 146 12187.50 52.23 55341.32 88888.00 2007-05-26 13:24:54.625 146 12187.55 52.20 55341.30 88888.00 2007-05-26 13:24:54.750 146 12187.60 52.17 55341.30 88888.00 2007-05-26 13:24:54.875 146 12187.62 52.15 55341.30 88888.00 2007-05-26 13:24:55.000 146 12187.60 52.12 55341.28 88888.00 2007-05-26 13:24:55.125 146 12187.60 52.17 55341.25 88888.00 2007-05-26 13:24:55.250 146 12187.55 52.10 55341.22 88888.00 2007-05-26 13:24:55.375 146 12187.60 52.10 55341.20 88888.00 2007-05-26 13:24:55.500 146 12187.60 52.08 55341.20 88888.00 2007-05-26 13:24:55.625 146 12187.60 52.12 55341.20 88888.00 2007-05-26 13:24:55.750 146 12187.55 52.08 55341.20 88888.00 2007-05-26 13:24:55.875 146 12187.45 52.05 55341.15 88888.00 2007-05-26 13:24:56.000 146 12187.48 52.02 55341.07 88888.00 2007-05-26 13:24:56.125 146 12187.50 51.98 55341.10 88888.00 2007-05-26 13:24:56.250 146 12187.50 51.98 55341.07 88888.00 2007-05-26 13:24:56.375 146 12187.50 52.00 55341.05 88888.00 2007-05-26 13:24:56.500 146 12187.55 52.05 55341.05 88888.00 2007-05-26 13:24:56.625 146 12187.65 52.08 55341.05 88888.00 2007-05-26 13:24:56.750 146 12187.70 52.05 55341.00 88888.00 2007-05-26 13:24:56.875 146 12187.70 51.95 55340.97 88888.00 2007-05-26 13:24:57.000 146 12187.73 51.95 55341.00 88888.00 2007-05-26 13:24:57.125 146 12187.70 51.90 55340.95 88888.00 2007-05-26 13:24:57.250 146 12187.73 51.88 55340.93 88888.00 2007-05-26 13:24:57.375 146 12187.83 51.90 55340.93 88888.00 2007-05-26 13:24:57.500 146 12187.88 51.88 55340.93 88888.00 2007-05-26 13:24:57.625 146 12187.88 51.83 55340.88 88888.00 2007-05-26 13:24:57.750 146 12187.85 51.70 55340.85 88888.00 2007-05-26 13:24:57.875 146 12187.92 51.67 55340.82 88888.00 2007-05-26 13:24:58.000 146 12188.05 51.67 55340.82 88888.00 2007-05-26 13:24:58.125 146 12188.17 51.67 55340.82 88888.00 2007-05-26 13:24:58.250 146 12188.25 51.55 55340.80 88888.00 2007-05-26 13:24:58.375 146 12188.38 51.55 55340.78 88888.00 2007-05-26 13:24:58.500 146 12188.52 51.38 55340.78 88888.00 2007-05-26 13:24:58.625 146 12188.58 51.33 55340.72 88888.00 2007-05-26 13:24:58.750 146 12188.55 51.23 55340.68 88888.00 2007-05-26 13:24:58.875 146 12188.58 51.15 55340.62 88888.00 2007-05-26 13:24:59.000 146 12188.65 51.17 55340.60 88888.00 2007-05-26 13:24:59.125 146 12188.80 51.10 55340.60 88888.00 2007-05-26 13:24:59.250 146 12188.92 51.02 55340.60 88888.00 2007-05-26 13:24:59.375 146 12188.90 50.92 55340.53 88888.00 2007-05-26 13:24:59.500 146 12188.90 50.83 55340.43 88888.00 2007-05-26 13:24:59.625 146 12188.98 50.77 55340.40 88888.00 2007-05-26 13:24:59.750 146 12189.15 50.65 55340.43 88888.00 2007-05-26 13:24:59.875 146 12189.27 50.58 55340.43 88888.00 2007-05-26 13:25:00.000 146 12189.35 50.50 55340.40 88888.00 2007-05-26 13:25:00.125 146 12189.40 50.45 55340.35 88888.00 2007-05-26 13:25:00.250 146 12189.48 50.35 55340.28 88888.00 2007-05-26 13:25:00.375 146 12189.52 50.25 55340.28 88888.00 2007-05-26 13:25:00.500 146 12189.65 50.20 55340.20 88888.00 2007-05-26 13:25:00.625 146 12189.70 50.05 55340.18 88888.00 2007-05-26 13:25:00.750 146 12189.83 49.92 55340.18 88888.00 2007-05-26 13:25:00.875 146 12189.95 49.77 55340.18 88888.00 2007-05-26 13:25:01.000 146 12190.00 49.70 55340.10 88888.00 2007-05-26 13:25:01.125 146 12190.00 49.55 55340.05 88888.00 2007-05-26 13:25:01.250 146 12190.08 49.33 55340.03 88888.00 2007-05-26 13:25:01.375 146 12190.15 49.17 55340.03 88888.00 2007-05-26 13:25:01.500 146 12190.15 49.00 55340.00 88888.00 2007-05-26 13:25:01.625 146 12190.25 48.83 55339.95 88888.00 2007-05-26 13:25:01.750 146 12190.40 48.73 55339.93 88888.00 2007-05-26 13:25:01.875 146 12190.45 48.58 55339.90 88888.00 2007-05-26 13:25:02.000 146 12190.52 48.45 55339.85 88888.00 2007-05-26 13:25:02.125 146 12190.65 48.20 55339.80 88888.00 2007-05-26 13:25:02.250 146 12190.70 48.02 55339.78 88888.00 2007-05-26 13:25:02.375 146 12190.70 47.90 55339.78 88888.00 2007-05-26 13:25:02.500 146 12190.83 47.83 55339.78 88888.00 2007-05-26 13:25:02.625 146 12190.88 47.70 55339.72 88888.00 2007-05-26 13:25:02.750 146 12190.88 47.52 55339.70 88888.00 2007-05-26 13:25:02.875 146 12190.90 47.40 55339.65 88888.00 2007-05-26 13:25:03.000 146 12191.02 47.35 55339.65 88888.00 2007-05-26 13:25:03.125 146 12191.08 47.25 55339.65 88888.00 2007-05-26 13:25:03.250 146 12191.00 47.08 55339.65 88888.00 2007-05-26 13:25:03.375 146 12191.08 47.02 55339.62 88888.00 2007-05-26 13:25:03.500 146 12191.08 46.95 55339.62 88888.00 2007-05-26 13:25:03.625 146 12191.05 46.85 55339.60 88888.00 2007-05-26 13:25:03.750 146 12191.10 46.75 55339.57 88888.00 2007-05-26 13:25:03.875 146 12191.00 46.70 55339.55 88888.00 2007-05-26 13:25:04.000 146 12190.98 46.70 55339.55 88888.00 2007-05-26 13:25:04.125 146 12190.98 46.75 55339.55 88888.00 2007-05-26 13:25:04.250 146 12190.98 46.75 55339.57 88888.00 2007-05-26 13:25:04.375 146 12191.02 46.77 55339.57 88888.00 2007-05-26 13:25:04.500 146 12191.00 46.75 55339.55 88888.00 2007-05-26 13:25:04.625 146 12190.83 46.65 55339.55 88888.00 2007-05-26 13:25:04.750 146 12190.77 46.62 55339.55 88888.00 2007-05-26 13:25:04.875 146 12190.85 46.67 55339.55 88888.00 2007-05-26 13:25:05.000 146 12190.77 46.67 55339.53 88888.00 2007-05-26 13:25:05.125 146 12190.60 46.67 55339.53 88888.00 2007-05-26 13:25:05.250 146 12190.58 46.67 55339.57 88888.00 2007-05-26 13:25:05.375 146 12190.58 46.65 55339.57 88888.00 2007-05-26 13:25:05.500 146 12190.50 46.67 55339.55 88888.00 2007-05-26 13:25:05.625 146 12190.45 46.70 55339.55 88888.00 2007-05-26 13:25:05.750 146 12190.38 46.75 55339.55 88888.00 2007-05-26 13:25:05.875 146 12190.35 46.70 55339.55 88888.00 2007-05-26 13:25:06.000 146 12190.38 46.73 55339.55 88888.00 2007-05-26 13:25:06.125 146 12190.33 46.75 55339.55 88888.00 2007-05-26 13:25:06.250 146 12190.20 46.70 55339.55 88888.00 2007-05-26 13:25:06.375 146 12190.15 46.75 55339.55 88888.00 2007-05-26 13:25:06.500 146 12190.02 46.83 55339.55 88888.00 2007-05-26 13:25:06.625 146 12190.08 46.88 55339.60 88888.00 2007-05-26 13:25:06.750 146 12190.08 46.92 55339.57 88888.00 2007-05-26 13:25:06.875 146 12190.05 46.95 55339.57 88888.00 2007-05-26 13:25:07.000 146 12190.02 46.92 55339.60 88888.00 2007-05-26 13:25:07.125 146 12190.02 46.98 55339.65 88888.00 2007-05-26 13:25:07.250 146 12190.15 47.05 55339.62 88888.00 2007-05-26 13:25:07.375 146 12190.23 47.08 55339.65 88888.00 2007-05-26 13:25:07.500 146 12190.15 47.05 55339.65 88888.00 2007-05-26 13:25:07.625 146 12190.20 47.10 55339.70 88888.00 2007-05-26 13:25:07.750 146 12190.20 47.08 55339.68 88888.00 2007-05-26 13:25:07.875 146 12190.23 47.10 55339.70 88888.00 2007-05-26 13:25:08.000 146 12190.25 47.08 55339.68 88888.00 2007-05-26 13:25:08.125 146 12190.25 47.05 55339.68 88888.00 2007-05-26 13:25:08.250 146 12190.27 47.05 55339.68 88888.00 2007-05-26 13:25:08.375 146 12190.42 47.12 55339.72 88888.00 2007-05-26 13:25:08.500 146 12190.52 47.15 55339.75 88888.00 2007-05-26 13:25:08.625 146 12190.58 47.15 55339.72 88888.00 2007-05-26 13:25:08.750 146 12190.65 47.17 55339.72 88888.00 2007-05-26 13:25:08.875 146 12190.67 47.20 55339.72 88888.00 2007-05-26 13:25:09.000 146 12190.73 47.10 55339.72 88888.00 2007-05-26 13:25:09.125 146 12190.80 47.02 55339.70 88888.00 2007-05-26 13:25:09.250 146 12190.88 47.05 55339.75 88888.00 2007-05-26 13:25:09.375 146 12190.98 47.05 55339.75 88888.00 2007-05-26 13:25:09.500 146 12191.05 47.00 55339.75 88888.00 2007-05-26 13:25:09.625 146 12191.05 47.02 55339.75 88888.00 2007-05-26 13:25:09.750 146 12191.10 47.00 55339.78 88888.00 2007-05-26 13:25:09.875 146 12191.17 47.08 55339.75 88888.00 2007-05-26 13:25:10.000 146 12191.25 47.02 55339.75 88888.00 2007-05-26 13:25:10.125 146 12191.30 47.05 55339.82 88888.00 2007-05-26 13:25:10.250 146 12191.30 46.95 55339.82 88888.00 2007-05-26 13:25:10.375 146 12191.27 46.95 55339.85 88888.00 2007-05-26 13:25:10.500 146 12191.30 46.98 55339.82 88888.00 2007-05-26 13:25:10.625 146 12191.30 46.90 55339.82 88888.00 2007-05-26 13:25:10.750 146 12191.33 46.85 55339.85 88888.00 2007-05-26 13:25:10.875 146 12191.38 46.85 55339.85 88888.00 2007-05-26 13:25:11.000 146 12191.35 46.83 55339.80 88888.00 2007-05-26 13:25:11.125 146 12191.35 46.75 55339.80 88888.00 2007-05-26 13:25:11.250 146 12191.40 46.73 55339.78 88888.00 2007-05-26 13:25:11.375 146 12191.42 46.77 55339.78 88888.00 2007-05-26 13:25:11.500 146 12191.35 46.73 55339.80 88888.00 2007-05-26 13:25:11.625 146 12191.35 46.67 55339.78 88888.00 2007-05-26 13:25:11.750 146 12191.35 46.67 55339.80 88888.00 2007-05-26 13:25:11.875 146 12191.30 46.70 55339.80 88888.00 2007-05-26 13:25:12.000 146 12191.25 46.67 55339.80 88888.00 2007-05-26 13:25:12.125 146 12191.17 46.60 55339.85 88888.00 2007-05-26 13:25:12.250 146 12191.10 46.62 55339.88 88888.00 2007-05-26 13:25:12.375 146 12191.05 46.70 55339.90 88888.00 2007-05-26 13:25:12.500 146 12190.95 46.65 55339.90 88888.00 2007-05-26 13:25:12.625 146 12190.77 46.58 55339.88 88888.00 2007-05-26 13:25:12.750 146 12190.70 46.60 55339.88 88888.00 2007-05-26 13:25:12.875 146 12190.62 46.67 55339.88 88888.00 2007-05-26 13:25:13.000 146 12190.55 46.62 55339.85 88888.00 2007-05-26 13:25:13.125 146 12190.42 46.58 55339.85 88888.00 2007-05-26 13:25:13.250 146 12190.27 46.62 55339.93 88888.00 2007-05-26 13:25:13.375 146 12190.12 46.67 55339.93 88888.00 2007-05-26 13:25:13.500 146 12189.92 46.75 55339.95 88888.00 2007-05-26 13:25:13.625 146 12189.80 46.83 55339.97 88888.00 2007-05-26 13:25:13.750 146 12189.62 46.88 55340.00 88888.00 2007-05-26 13:25:13.875 146 12189.45 46.92 55340.00 88888.00 2007-05-26 13:25:14.000 146 12189.27 47.00 55340.00 88888.00 2007-05-26 13:25:14.125 146 12189.08 47.12 55340.03 88888.00 2007-05-26 13:25:14.250 146 12188.85 47.20 55340.03 88888.00 2007-05-26 13:25:14.375 146 12188.65 47.27 55340.05 88888.00 2007-05-26 13:25:14.500 146 12188.45 47.27 55340.05 88888.00 2007-05-26 13:25:14.625 146 12188.30 47.38 55340.07 88888.00 2007-05-26 13:25:14.750 146 12188.17 47.40 55340.07 88888.00 2007-05-26 13:25:14.875 146 12188.00 47.48 55340.07 88888.00 2007-05-26 13:25:15.000 146 12187.95 47.65 55340.07 88888.00 2007-05-26 13:25:15.125 146 12187.90 47.70 55340.10 88888.00 2007-05-26 13:25:15.250 146 12187.77 47.73 55340.07 88888.00 2007-05-26 13:25:15.375 146 12187.70 47.80 55340.07 88888.00 2007-05-26 13:25:15.500 146 12187.52 47.85 55340.10 88888.00 2007-05-26 13:25:15.625 146 12187.42 47.95 55340.12 88888.00 2007-05-26 13:25:15.750 146 12187.35 48.00 55340.07 88888.00 2007-05-26 13:25:15.875 146 12187.33 48.00 55340.05 88888.00 2007-05-26 13:25:16.000 146 12187.25 48.02 55340.05 88888.00 2007-05-26 13:25:16.125 146 12187.15 48.05 55340.00 88888.00 2007-05-26 13:25:16.250 146 12187.12 48.17 55340.03 88888.00 2007-05-26 13:25:16.375 146 12187.12 48.25 55340.03 88888.00 2007-05-26 13:25:16.500 146 12187.05 48.30 55340.05 88888.00 2007-05-26 13:25:16.625 146 12186.95 48.35 55340.03 88888.00 2007-05-26 13:25:16.750 146 12186.90 48.38 55339.97 88888.00 2007-05-26 13:25:16.875 146 12186.85 48.48 55340.00 88888.00 2007-05-26 13:25:17.000 146 12186.75 48.55 55339.97 88888.00 2007-05-26 13:25:17.125 146 12186.73 48.67 55340.00 88888.00 2007-05-26 13:25:17.250 146 12186.60 48.67 55340.00 88888.00 2007-05-26 13:25:17.375 146 12186.55 48.73 55340.00 88888.00 2007-05-26 13:25:17.500 146 12186.48 48.80 55340.00 88888.00 2007-05-26 13:25:17.625 146 12186.33 48.77 55339.95 88888.00 2007-05-26 13:25:17.750 146 12186.27 48.85 55339.97 88888.00 2007-05-26 13:25:17.875 146 12186.23 48.92 55340.00 88888.00 2007-05-26 13:25:18.000 146 12186.08 48.95 55339.97 88888.00 2007-05-26 13:25:18.125 146 12185.88 48.95 55339.97 88888.00 2007-05-26 13:25:18.250 146 12185.80 48.95 55339.97 88888.00 2007-05-26 13:25:18.375 146 12185.80 49.02 55339.93 88888.00 2007-05-26 13:25:18.500 146 12185.77 49.08 55339.90 88888.00 2007-05-26 13:25:18.625 146 12185.77 49.12 55339.93 88888.00 2007-05-26 13:25:18.750 146 12185.77 49.20 55339.90 88888.00 2007-05-26 13:25:18.875 146 12185.73 49.17 55339.85 88888.00 2007-05-26 13:25:19.000 146 12185.77 49.20 55339.85 88888.00 2007-05-26 13:25:19.125 146 12185.77 49.23 55339.82 88888.00 2007-05-26 13:25:19.250 146 12185.67 49.23 55339.75 88888.00 2007-05-26 13:25:19.375 146 12185.65 49.25 55339.72 88888.00 2007-05-26 13:25:19.500 146 12185.67 49.30 55339.70 88888.00 2007-05-26 13:25:19.625 146 12185.70 49.33 55339.72 88888.00 2007-05-26 13:25:19.750 146 12185.75 49.33 55339.70 88888.00 2007-05-26 13:25:19.875 146 12185.80 49.40 55339.68 88888.00 2007-05-26 13:25:20.000 146 12185.85 49.52 55339.65 88888.00 2007-05-26 13:25:20.125 146 12185.90 49.55 55339.65 88888.00 2007-05-26 13:25:20.250 146 12185.85 49.52 55339.57 88888.00 2007-05-26 13:25:20.375 146 12185.85 49.55 55339.55 88888.00 2007-05-26 13:25:20.500 146 12185.80 49.52 55339.53 88888.00 2007-05-26 13:25:20.625 146 12185.77 49.52 55339.47 88888.00 2007-05-26 13:25:20.750 146 12185.75 49.55 55339.45 88888.00 2007-05-26 13:25:20.875 146 12185.73 49.58 55339.43 88888.00 2007-05-26 13:25:21.000 146 12185.75 49.60 55339.40 88888.00 2007-05-26 13:25:21.125 146 12185.65 49.58 55339.38 88888.00 2007-05-26 13:25:21.250 146 12185.58 49.65 55339.38 88888.00 2007-05-26 13:25:21.375 146 12185.62 49.70 55339.38 88888.00 2007-05-26 13:25:21.500 146 12185.58 49.73 55339.32 88888.00 2007-05-26 13:25:21.625 146 12185.48 49.67 55339.28 88888.00 2007-05-26 13:25:21.750 146 12185.52 49.67 55339.22 88888.00 2007-05-26 13:25:21.875 146 12185.58 49.73 55339.22 88888.00 2007-05-26 13:25:22.000 146 12185.58 49.67 55339.20 88888.00 2007-05-26 13:25:22.125 146 12185.42 49.60 55339.18 88888.00 2007-05-26 13:25:22.250 146 12185.30 49.62 55339.15 88888.00 2007-05-26 13:25:22.375 146 12185.25 49.65 55339.12 88888.00 2007-05-26 13:25:22.500 146 12185.17 49.58 55339.10 88888.00 2007-05-26 13:25:22.625 146 12185.15 49.50 55339.05 88888.00 2007-05-26 13:25:22.750 146 12185.15 49.58 55339.05 88888.00 2007-05-26 13:25:22.875 146 12185.12 49.65 55339.03 88888.00 2007-05-26 13:25:23.000 146 12184.98 49.62 55339.00 88888.00 2007-05-26 13:25:23.125 146 12184.83 49.65 55338.97 88888.00 2007-05-26 13:25:23.250 146 12184.70 49.73 55339.00 88888.00 2007-05-26 13:25:23.375 146 12184.70 49.80 55338.95 88888.00 2007-05-26 13:25:23.500 146 12184.62 49.77 55338.93 88888.00 2007-05-26 13:25:23.625 146 12184.55 49.73 55338.88 88888.00 2007-05-26 13:25:23.750 146 12184.45 49.73 55338.88 88888.00 2007-05-26 13:25:23.875 146 12184.40 49.70 55338.82 88888.00 2007-05-26 13:25:24.000 146 12184.35 49.75 55338.82 88888.00 2007-05-26 13:25:24.125 146 12184.25 49.80 55338.82 88888.00 2007-05-26 13:25:24.250 146 12184.17 49.85 55338.80 88888.00 2007-05-26 13:25:24.375 146 12184.12 49.85 55338.80 88888.00 2007-05-26 13:25:24.500 146 12184.05 49.85 55338.80 88888.00 2007-05-26 13:25:24.625 146 12184.02 49.85 55338.78 88888.00 2007-05-26 13:25:24.750 146 12184.10 49.92 55338.78 88888.00 2007-05-26 13:25:24.875 146 12184.15 49.98 55338.75 88888.00 2007-05-26 13:25:25.000 146 12184.12 49.90 55338.72 88888.00 2007-05-26 13:25:25.125 146 12184.12 49.88 55338.75 88888.00 2007-05-26 13:25:25.250 146 12184.20 49.95 55338.78 88888.00 2007-05-26 13:25:25.375 146 12184.25 50.00 55338.75 88888.00 2007-05-26 13:25:25.500 146 12184.20 49.95 55338.70 88888.00 2007-05-26 13:25:25.625 146 12184.23 49.92 55338.68 88888.00 2007-05-26 13:25:25.750 146 12184.30 49.98 55338.70 88888.00 2007-05-26 13:25:25.875 146 12184.27 49.90 55338.70 88888.00 2007-05-26 13:25:26.000 146 12184.23 49.80 55338.65 88888.00 2007-05-26 13:25:26.125 146 12184.25 49.85 55338.68 88888.00 2007-05-26 13:25:26.250 146 12184.23 49.83 55338.62 88888.00 2007-05-26 13:25:26.375 146 12184.25 49.75 55338.62 88888.00 2007-05-26 13:25:26.500 146 12184.35 49.75 55338.65 88888.00 2007-05-26 13:25:26.625 146 12184.38 49.77 55338.70 88888.00 2007-05-26 13:25:26.750 146 12184.35 49.75 55338.68 88888.00 2007-05-26 13:25:26.875 146 12184.45 49.75 55338.70 88888.00 2007-05-26 13:25:27.000 146 12184.55 49.70 55338.68 88888.00 2007-05-26 13:25:27.125 146 12184.52 49.67 55338.62 88888.00 2007-05-26 13:25:27.250 146 12184.55 49.62 55338.62 88888.00 2007-05-26 13:25:27.375 146 12184.65 49.62 55338.62 88888.00 2007-05-26 13:25:27.500 146 12184.75 49.62 55338.62 88888.00 2007-05-26 13:25:27.625 146 12184.80 49.67 55338.65 88888.00 2007-05-26 13:25:27.750 146 12184.80 49.62 55338.68 88888.00 2007-05-26 13:25:27.875 146 12184.88 49.60 55338.62 88888.00 2007-05-26 13:25:28.000 146 12185.00 49.60 55338.57 88888.00 2007-05-26 13:25:28.125 146 12185.10 49.67 55338.62 88888.00 2007-05-26 13:25:28.250 146 12185.08 49.60 55338.57 88888.00 2007-05-26 13:25:28.375 146 12185.12 49.55 55338.55 88888.00 2007-05-26 13:25:28.500 146 12185.20 49.55 55338.55 88888.00 2007-05-26 13:25:28.625 146 12185.27 49.58 55338.55 88888.00 2007-05-26 13:25:28.750 146 12185.40 49.60 55338.55 88888.00 2007-05-26 13:25:28.875 146 12185.45 49.58 55338.55 88888.00 2007-05-26 13:25:29.000 146 12185.50 49.60 55338.55 88888.00 2007-05-26 13:25:29.125 146 12185.58 49.67 55338.55 88888.00 2007-05-26 13:25:29.250 146 12185.65 49.70 55338.50 88888.00 2007-05-26 13:25:29.375 146 12185.67 49.67 55338.45 88888.00 2007-05-26 13:25:29.500 146 12185.70 49.62 55338.45 88888.00 2007-05-26 13:25:29.625 146 12185.77 49.67 55338.47 88888.00 2007-05-26 13:25:29.750 146 12185.90 49.77 55338.45 88888.00 2007-05-26 13:25:29.875 146 12185.92 49.77 55338.40 88888.00 2007-05-26 13:25:30.000 146 12186.00 49.80 55338.38 88888.00 2007-05-26 13:25:30.125 146 12186.05 49.77 55338.35 88888.00 2007-05-26 13:25:30.250 146 12186.05 49.83 55338.35 88888.00 2007-05-26 13:25:30.375 146 12186.12 49.90 55338.32 88888.00 2007-05-26 13:25:30.500 146 12186.20 49.95 55338.35 88888.00 2007-05-26 13:25:30.625 146 12186.15 49.88 55338.30 88888.00 2007-05-26 13:25:30.750 146 12186.23 49.88 55338.28 88888.00 2007-05-26 13:25:30.875 146 12186.35 49.92 55338.28 88888.00 2007-05-26 13:25:31.000 146 12186.40 49.92 55338.25 88888.00 2007-05-26 13:25:31.125 146 12186.42 49.90 55338.22 88888.00 2007-05-26 13:25:31.250 146 12186.45 49.90 55338.20 88888.00 2007-05-26 13:25:31.375 146 12186.52 49.90 55338.15 88888.00 2007-05-26 13:25:31.500 146 12186.55 49.98 55338.12 88888.00 2007-05-26 13:25:31.625 146 12186.58 49.95 55338.10 88888.00 2007-05-26 13:25:31.750 146 12186.67 49.95 55338.10 88888.00 2007-05-26 13:25:31.875 146 12186.67 49.90 55338.05 88888.00 2007-05-26 13:25:32.000 146 12186.58 49.90 55338.03 88888.00 2007-05-26 13:25:32.125 146 12186.52 49.88 55338.05 88888.00 2007-05-26 13:25:32.250 146 12186.50 49.73 55338.00 88888.00 2007-05-26 13:25:32.375 146 12186.42 49.65 55337.97 88888.00 2007-05-26 13:25:32.500 146 12186.35 49.65 55337.95 88888.00 2007-05-26 13:25:32.625 146 12186.25 49.70 55337.93 88888.00 2007-05-26 13:25:32.750 146 12186.23 49.75 55337.95 88888.00 2007-05-26 13:25:32.875 146 12186.17 49.77 55337.95 88888.00 2007-05-26 13:25:33.000 146 12186.08 49.75 55337.90 88888.00 2007-05-26 13:25:33.125 146 12185.95 49.73 55337.93 88888.00 2007-05-26 13:25:33.250 146 12185.77 49.67 55337.93 88888.00 2007-05-26 13:25:33.375 146 12185.67 49.73 55337.95 88888.00 2007-05-26 13:25:33.500 146 12185.62 49.73 55337.93 88888.00 2007-05-26 13:25:33.625 146 12185.50 49.75 55337.93 88888.00 2007-05-26 13:25:33.750 146 12185.38 49.75 55337.95 88888.00 2007-05-26 13:25:33.875 146 12185.33 49.70 55337.93 88888.00 2007-05-26 13:25:34.000 146 12185.20 49.67 55337.90 88888.00 2007-05-26 13:25:34.125 146 12185.12 49.67 55337.90 88888.00 2007-05-26 13:25:34.250 146 12185.00 49.58 55337.88 88888.00 2007-05-26 13:25:34.375 146 12184.95 49.52 55337.88 88888.00 2007-05-26 13:25:34.500 146 12184.92 49.52 55337.90 88888.00 2007-05-26 13:25:34.625 146 12184.85 49.48 55337.90 88888.00 2007-05-26 13:25:34.750 146 12184.73 49.45 55337.90 88888.00 2007-05-26 13:25:34.875 146 12184.62 49.38 55337.90 88888.00 2007-05-26 13:25:35.000 146 12184.60 49.30 55337.88 88888.00 2007-05-26 13:25:35.125 146 12184.55 49.27 55337.93 88888.00 2007-05-26 13:25:35.250 146 12184.38 49.15 55337.93 88888.00 2007-05-26 13:25:35.375 146 12184.27 49.10 55337.93 88888.00 2007-05-26 13:25:35.500 146 12184.20 49.05 55337.90 88888.00 2007-05-26 13:25:35.625 146 12184.17 48.98 55337.93 88888.00 2007-05-26 13:25:35.750 146 12184.17 48.88 55337.95 88888.00 2007-05-26 13:25:35.875 146 12184.12 48.80 55338.00 88888.00 2007-05-26 13:25:36.000 146 12184.15 48.73 55337.97 88888.00 2007-05-26 13:25:36.125 146 12184.17 48.67 55337.97 88888.00 2007-05-26 13:25:36.250 146 12184.12 48.58 55337.97 88888.00 2007-05-26 13:25:36.375 146 12184.08 48.52 55338.05 88888.00 2007-05-26 13:25:36.500 146 12184.00 48.48 55338.07 88888.00 2007-05-26 13:25:36.625 146 12183.98 48.45 55338.07 88888.00 2007-05-26 13:25:36.750 146 12184.00 48.45 55338.07 88888.00 2007-05-26 13:25:36.875 146 12183.90 48.40 55338.05 88888.00 2007-05-26 13:25:37.000 146 12183.77 48.38 55338.07 88888.00 2007-05-26 13:25:37.125 146 12183.62 48.35 55338.10 88888.00 2007-05-26 13:25:37.250 146 12183.45 48.30 55338.05 88888.00 2007-05-26 13:25:37.375 146 12183.45 48.38 55338.05 88888.00 2007-05-26 13:25:37.500 146 12183.42 48.42 55338.07 88888.00 2007-05-26 13:25:37.625 146 12183.35 48.45 55338.07 88888.00 2007-05-26 13:25:37.750 146 12183.30 48.48 55338.07 88888.00 2007-05-26 13:25:37.875 146 12183.25 48.50 55338.07 88888.00 2007-05-26 13:25:38.000 146 12183.23 48.52 55338.07 88888.00 2007-05-26 13:25:38.125 146 12183.25 48.52 55338.03 88888.00 2007-05-26 13:25:38.250 146 12183.23 48.58 55338.03 88888.00 2007-05-26 13:25:38.375 146 12183.23 48.58 55338.03 88888.00 2007-05-26 13:25:38.500 146 12183.25 48.52 55338.00 88888.00 2007-05-26 13:25:38.625 146 12183.20 48.55 55337.95 88888.00 2007-05-26 13:25:38.750 146 12183.25 48.58 55337.95 88888.00 2007-05-26 13:25:38.875 146 12183.33 48.50 55337.93 88888.00 2007-05-26 13:25:39.000 146 12183.38 48.45 55337.90 88888.00 2007-05-26 13:25:39.125 146 12183.48 48.50 55337.93 88888.00 2007-05-26 13:25:39.250 146 12183.48 48.50 55337.90 88888.00 2007-05-26 13:25:39.375 146 12183.52 48.42 55337.88 88888.00 2007-05-26 13:25:39.500 146 12183.52 48.38 55337.85 88888.00 2007-05-26 13:25:39.625 146 12183.50 48.35 55337.85 88888.00 2007-05-26 13:25:39.750 146 12183.55 48.33 55337.85 88888.00 2007-05-26 13:25:39.875 146 12183.70 48.27 55337.85 88888.00 2007-05-26 13:25:40.000 146 12183.85 48.30 55337.85 88888.00 2007-05-26 13:25:40.125 146 12183.90 48.27 55337.88 88888.00 2007-05-26 13:25:40.250 146 12183.92 48.17 55337.85 88888.00 2007-05-26 13:25:40.375 146 12183.98 48.12 55337.82 88888.00 2007-05-26 13:25:40.500 146 12184.10 48.15 55337.82 88888.00 2007-05-26 13:25:40.625 146 12184.20 48.12 55337.85 88888.00 2007-05-26 13:25:40.750 146 12184.20 48.05 55337.85 88888.00 2007-05-26 13:25:40.875 146 12184.23 48.00 55337.82 88888.00 2007-05-26 13:25:41.000 146 12184.30 47.98 55337.80 88888.00 2007-05-26 13:25:41.125 146 12184.38 47.92 55337.82 88888.00 2007-05-26 13:25:41.250 146 12184.45 47.85 55337.82 88888.00 2007-05-26 13:25:41.375 146 12184.48 47.80 55337.82 88888.00 2007-05-26 13:25:41.500 146 12184.50 47.77 55337.82 88888.00 2007-05-26 13:25:41.625 146 12184.52 47.75 55337.82 88888.00 2007-05-26 13:25:41.750 146 12184.58 47.62 55337.85 88888.00 2007-05-26 13:25:41.875 146 12184.67 47.62 55337.88 88888.00 2007-05-26 13:25:42.000 146 12184.77 47.58 55337.85 88888.00 2007-05-26 13:25:42.125 146 12184.83 47.52 55337.88 88888.00 2007-05-26 13:25:42.250 146 12184.88 47.38 55337.85 88888.00 2007-05-26 13:25:42.375 146 12184.95 47.33 55337.88 88888.00 2007-05-26 13:25:42.500 146 12185.02 47.33 55337.93 88888.00 2007-05-26 13:25:42.625 146 12185.10 47.27 55337.95 88888.00 2007-05-26 13:25:42.750 146 12185.12 47.15 55337.90 88888.00 2007-05-26 13:25:42.875 146 12185.23 47.15 55337.90 88888.00 2007-05-26 13:25:43.000 146 12185.27 47.12 55337.88 88888.00 2007-05-26 13:25:43.125 146 12185.33 47.10 55337.95 88888.00 2007-05-26 13:25:43.250 146 12185.33 47.08 55338.00 88888.00 2007-05-26 13:25:43.375 146 12185.45 47.05 55338.00 88888.00 2007-05-26 13:25:43.500 146 12185.48 46.95 55337.97 88888.00 2007-05-26 13:25:43.625 146 12185.50 46.88 55337.97 88888.00 2007-05-26 13:25:43.750 146 12185.52 46.88 55337.97 88888.00 2007-05-26 13:25:43.875 146 12185.50 46.83 55338.00 88888.00 2007-05-26 13:25:44.000 146 12185.55 46.75 55338.03 88888.00 2007-05-26 13:25:44.125 146 12185.60 46.73 55338.05 88888.00 2007-05-26 13:25:44.250 146 12185.67 46.65 55338.05 88888.00 2007-05-26 13:25:44.375 146 12185.70 46.67 55338.07 88888.00 2007-05-26 13:25:44.500 146 12185.75 46.70 55338.10 88888.00 2007-05-26 13:25:44.625 146 12185.77 46.65 55338.12 88888.00 2007-05-26 13:25:44.750 146 12185.77 46.65 55338.12 88888.00 2007-05-26 13:25:44.875 146 12185.80 46.67 55338.15 88888.00 2007-05-26 13:25:45.000 146 12185.80 46.67 55338.20 88888.00 2007-05-26 13:25:45.125 146 12185.77 46.65 55338.22 88888.00 2007-05-26 13:25:45.250 146 12185.83 46.62 55338.25 88888.00 2007-05-26 13:25:45.375 146 12185.88 46.62 55338.22 88888.00 2007-05-26 13:25:45.500 146 12185.88 46.58 55338.25 88888.00 2007-05-26 13:25:45.625 146 12185.83 46.50 55338.25 88888.00 2007-05-26 13:25:45.750 146 12185.80 46.50 55338.22 88888.00 2007-05-26 13:25:45.875 146 12185.83 46.58 55338.28 88888.00 2007-05-26 13:25:46.000 146 12185.85 46.55 55338.30 88888.00 2007-05-26 13:25:46.125 146 12185.83 46.50 55338.32 88888.00 2007-05-26 13:25:46.250 146 12185.73 46.50 55338.30 88888.00 2007-05-26 13:25:46.375 146 12185.73 46.55 55338.32 88888.00 2007-05-26 13:25:46.500 146 12185.67 46.55 55338.35 88888.00 2007-05-26 13:25:46.625 146 12185.67 46.55 55338.40 88888.00 2007-05-26 13:25:46.750 146 12185.70 46.50 55338.40 88888.00 2007-05-26 13:25:46.875 146 12185.70 46.52 55338.43 88888.00 2007-05-26 13:25:47.000 146 12185.65 46.50 55338.43 88888.00 2007-05-26 13:25:47.125 146 12185.58 46.48 55338.45 88888.00 2007-05-26 13:25:47.250 146 12185.45 46.48 55338.47 88888.00 2007-05-26 13:25:47.375 146 12185.45 46.52 55338.50 88888.00 2007-05-26 13:25:47.500 146 12185.38 46.48 55338.55 88888.00 2007-05-26 13:25:47.625 146 12185.27 46.40 55338.53 88888.00 2007-05-26 13:25:47.750 146 12185.25 46.40 55338.53 88888.00 2007-05-26 13:25:47.875 146 12185.17 46.40 55338.53 88888.00 2007-05-26 13:25:48.000 146 12185.05 46.35 55338.53 88888.00 2007-05-26 13:25:48.125 146 12184.95 46.35 55338.57 88888.00 2007-05-26 13:25:48.250 146 12184.90 46.33 55338.60 88888.00 2007-05-26 13:25:48.375 146 12184.95 46.33 55338.62 88888.00 2007-05-26 13:25:48.500 146 12184.90 46.33 55338.60 88888.00 2007-05-26 13:25:48.625 146 12184.83 46.30 55338.60 88888.00 2007-05-26 13:25:48.750 146 12184.73 46.25 55338.62 88888.00 2007-05-26 13:25:48.875 146 12184.77 46.20 55338.65 88888.00 2007-05-26 13:25:49.000 146 12184.88 46.25 55338.68 88888.00 2007-05-26 13:25:49.125 146 12184.88 46.30 55338.68 88888.00 2007-05-26 13:25:49.250 146 12184.77 46.27 55338.68 88888.00 2007-05-26 13:25:49.375 146 12184.80 46.30 55338.68 88888.00 2007-05-26 13:25:49.500 146 12184.77 46.35 55338.70 88888.00 2007-05-26 13:25:49.625 146 12184.75 46.35 55338.70 88888.00 2007-05-26 13:25:49.750 146 12184.73 46.30 55338.70 88888.00 2007-05-26 13:25:49.875 146 12184.62 46.27 55338.70 88888.00 2007-05-26 13:25:50.000 146 12184.58 46.25 55338.68 88888.00 2007-05-26 13:25:50.125 146 12184.55 46.23 55338.70 88888.00 2007-05-26 13:25:50.250 146 12184.45 46.33 55338.75 88888.00 2007-05-26 13:25:50.375 146 12184.50 46.38 55338.78 88888.00 2007-05-26 13:25:50.500 146 12184.48 46.38 55338.80 88888.00 2007-05-26 13:25:50.625 146 12184.35 46.33 55338.78 88888.00 2007-05-26 13:25:50.750 146 12184.25 46.30 55338.75 88888.00 2007-05-26 13:25:50.875 146 12184.20 46.27 55338.75 88888.00 2007-05-26 13:25:51.000 146 12184.23 46.35 55338.82 88888.00 2007-05-26 13:25:51.125 146 12184.20 46.33 55338.82 88888.00 2007-05-26 13:25:51.250 146 12184.17 46.30 55338.80 88888.00 2007-05-26 13:25:51.375 146 12184.12 46.30 55338.82 88888.00 2007-05-26 13:25:51.500 146 12184.00 46.35 55338.85 88888.00 2007-05-26 13:25:51.625 146 12183.92 46.35 55338.80 88888.00 2007-05-26 13:25:51.750 146 12183.95 46.30 55338.82 88888.00 2007-05-26 13:25:51.875 146 12183.98 46.38 55338.82 88888.00 2007-05-26 13:25:52.000 146 12184.00 46.40 55338.85 88888.00 2007-05-26 13:25:52.125 146 12183.92 46.35 55338.88 88888.00 2007-05-26 13:25:52.250 146 12183.80 46.30 55338.88 88888.00 2007-05-26 13:25:52.375 146 12183.75 46.27 55338.88 88888.00 2007-05-26 13:25:52.500 146 12183.73 46.27 55338.82 88888.00 2007-05-26 13:25:52.625 146 12183.70 46.35 55338.88 88888.00 2007-05-26 13:25:52.750 146 12183.70 46.38 55338.88 88888.00 2007-05-26 13:25:52.875 146 12183.77 46.38 55338.88 88888.00 2007-05-26 13:25:53.000 146 12183.73 46.38 55338.88 88888.00 2007-05-26 13:25:53.125 146 12183.52 46.38 55338.88 88888.00 2007-05-26 13:25:53.250 146 12183.52 46.38 55338.88 88888.00 2007-05-26 13:25:53.375 146 12183.48 46.35 55338.82 88888.00 2007-05-26 13:25:53.500 146 12183.42 46.35 55338.88 88888.00 2007-05-26 13:25:53.625 146 12183.33 46.33 55338.85 88888.00 2007-05-26 13:25:53.750 146 12183.30 46.40 55338.82 88888.00 2007-05-26 13:25:53.875 146 12183.35 46.40 55338.82 88888.00 2007-05-26 13:25:54.000 146 12183.40 46.45 55338.82 88888.00 2007-05-26 13:25:54.125 146 12183.38 46.45 55338.82 88888.00 2007-05-26 13:25:54.250 146 12183.27 46.45 55338.85 88888.00 2007-05-26 13:25:54.375 146 12183.23 46.48 55338.82 88888.00 2007-05-26 13:25:54.500 146 12183.17 46.48 55338.82 88888.00 2007-05-26 13:25:54.625 146 12183.15 46.45 55338.80 88888.00 2007-05-26 13:25:54.750 146 12183.12 46.45 55338.78 88888.00 2007-05-26 13:25:54.875 146 12183.08 46.55 55338.80 88888.00 2007-05-26 13:25:55.000 146 12183.08 46.58 55338.82 88888.00 2007-05-26 13:25:55.125 146 12183.08 46.55 55338.82 88888.00 2007-05-26 13:25:55.250 146 12183.02 46.55 55338.85 88888.00 2007-05-26 13:25:55.375 146 12182.92 46.58 55338.82 88888.00 2007-05-26 13:25:55.500 146 12182.85 46.55 55338.80 88888.00 2007-05-26 13:25:55.625 146 12182.80 46.52 55338.80 88888.00 2007-05-26 13:25:55.750 146 12182.77 46.58 55338.80 88888.00 2007-05-26 13:25:55.875 146 12182.65 46.67 55338.80 88888.00 2007-05-26 13:25:56.000 146 12182.50 46.65 55338.80 88888.00 2007-05-26 13:25:56.125 146 12182.35 46.67 55338.85 88888.00 2007-05-26 13:25:56.250 146 12182.10 46.77 55338.90 88888.00 2007-05-26 13:25:56.375 146 12181.92 46.88 55338.93 88888.00 2007-05-26 13:25:56.500 146 12181.70 47.02 55338.95 88888.00 2007-05-26 13:25:56.625 146 12181.33 47.08 55338.97 88888.00 2007-05-26 13:25:56.750 146 12181.05 47.17 55339.03 88888.00 2007-05-26 13:25:56.875 146 12180.88 47.27 55339.03 88888.00 2007-05-26 13:25:57.000 146 12180.67 47.45 55339.03 88888.00 2007-05-26 13:25:57.125 146 12180.40 47.58 55339.07 88888.00 2007-05-26 13:25:57.250 146 12180.10 47.67 55339.12 88888.00 2007-05-26 13:25:57.375 146 12179.85 47.73 55339.10 88888.00 2007-05-26 13:25:57.500 146 12179.55 47.83 55339.05 88888.00 2007-05-26 13:25:57.625 146 12179.42 48.02 55339.07 88888.00 2007-05-26 13:25:57.750 146 12179.33 48.12 55339.07 88888.00 2007-05-26 13:25:57.875 146 12179.20 48.15 55339.05 88888.00 2007-05-26 13:25:58.000 146 12179.08 48.25 55339.07 88888.00 2007-05-26 13:25:58.125 146 12178.90 48.30 55339.07 88888.00 2007-05-26 13:25:58.250 146 12178.83 48.40 55339.05 88888.00 2007-05-26 13:25:58.375 146 12178.75 48.45 55339.00 88888.00 2007-05-26 13:25:58.500 146 12178.75 48.55 55338.97 88888.00 2007-05-26 13:25:58.625 146 12178.80 48.58 55338.95 88888.00 2007-05-26 13:25:58.750 146 12178.85 48.60 55339.00 88888.00 2007-05-26 13:25:58.875 146 12178.83 48.58 55338.95 88888.00 2007-05-26 13:25:59.000 146 12178.83 48.55 55338.90 88888.00 2007-05-26 13:25:59.125 146 12178.80 48.60 55338.88 88888.00 2007-05-26 13:25:59.250 146 12178.80 48.65 55338.90 88888.00 2007-05-26 13:25:59.375 146 12178.83 48.65 55338.88 88888.00 2007-05-26 13:25:59.500 146 12178.85 48.67 55338.85 88888.00 2007-05-26 13:25:59.625 146 12178.88 48.65 55338.85 88888.00 2007-05-26 13:25:59.750 146 12178.90 48.67 55338.85 88888.00 2007-05-26 13:25:59.875 146 12178.90 48.75 55338.82 88888.00 2007-05-26 13:26:00.000 146 12178.98 48.75 55338.80 88888.00 2007-05-26 13:26:00.125 146 12178.92 48.75 55338.80 88888.00 2007-05-26 13:26:00.250 146 12178.88 48.65 55338.85 88888.00 2007-05-26 13:26:00.375 146 12178.98 48.67 55338.82 88888.00 2007-05-26 13:26:00.500 146 12179.08 48.70 55338.82 88888.00 2007-05-26 13:26:00.625 146 12179.10 48.73 55338.85 88888.00 2007-05-26 13:26:00.750 146 12179.05 48.67 55338.88 88888.00 2007-05-26 13:26:00.875 146 12179.02 48.60 55338.82 88888.00 2007-05-26 13:26:01.000 146 12179.08 48.58 55338.82 88888.00 2007-05-26 13:26:01.125 146 12179.15 48.52 55338.80 88888.00 2007-05-26 13:26:01.250 146 12179.10 48.45 55338.75 88888.00 2007-05-26 13:26:01.375 146 12179.17 48.48 55338.72 88888.00 2007-05-26 13:26:01.500 146 12179.25 48.50 55338.75 88888.00 2007-05-26 13:26:01.625 146 12179.38 48.42 55338.75 88888.00 2007-05-26 13:26:01.750 146 12179.38 48.38 55338.75 88888.00 2007-05-26 13:26:01.875 146 12179.40 48.33 55338.72 88888.00 2007-05-26 13:26:02.000 146 12179.45 48.30 55338.68 88888.00 2007-05-26 13:26:02.125 146 12179.55 48.33 55338.72 88888.00 2007-05-26 13:26:02.250 146 12179.55 48.23 55338.70 88888.00 2007-05-26 13:26:02.375 146 12179.58 48.17 55338.65 88888.00 2007-05-26 13:26:02.500 146 12179.65 48.12 55338.60 88888.00 2007-05-26 13:26:02.625 146 12179.77 48.15 55338.60 88888.00 2007-05-26 13:26:02.750 146 12179.85 48.15 55338.57 88888.00 2007-05-26 13:26:02.875 146 12180.02 48.12 55338.53 88888.00 2007-05-26 13:26:03.000 146 12180.12 48.05 55338.50 88888.00 2007-05-26 13:26:03.125 146 12180.33 48.10 55338.55 88888.00 2007-05-26 13:26:03.250 146 12180.35 48.05 55338.50 88888.00 2007-05-26 13:26:03.375 146 12180.48 48.08 55338.50 88888.00 2007-05-26 13:26:03.500 146 12180.58 48.05 55338.45 88888.00 2007-05-26 13:26:03.625 146 12180.55 48.02 55338.45 88888.00 2007-05-26 13:26:03.750 146 12180.60 48.05 55338.43 88888.00 2007-05-26 13:26:03.875 146 12180.70 48.05 55338.43 88888.00 2007-05-26 13:26:04.000 146 12180.73 48.05 55338.38 88888.00 2007-05-26 13:26:04.125 146 12180.65 48.08 55338.35 88888.00 2007-05-26 13:26:04.250 146 12180.58 48.10 55338.30 88888.00 2007-05-26 13:26:04.375 146 12180.70 48.12 55338.28 88888.00 2007-05-26 13:26:04.500 146 12180.73 48.08 55338.25 88888.00 2007-05-26 13:26:04.625 146 12180.65 48.12 55338.25 88888.00 2007-05-26 13:26:04.750 146 12180.60 48.20 55338.22 88888.00 2007-05-26 13:26:04.875 146 12180.65 48.25 55338.25 88888.00 2007-05-26 13:26:05.000 146 12180.70 48.30 55338.20 88888.00 2007-05-26 13:26:05.125 146 12180.60 48.33 55338.15 88888.00 2007-05-26 13:26:05.250 146 12180.45 48.38 55338.10 88888.00 2007-05-26 13:26:05.375 146 12180.42 48.48 55338.07 88888.00 2007-05-26 13:26:05.500 146 12180.48 48.58 55338.05 88888.00 2007-05-26 13:26:05.625 146 12180.48 48.67 55338.00 88888.00 2007-05-26 13:26:05.750 146 12180.42 48.75 55337.95 88888.00 2007-05-26 13:26:05.875 146 12180.38 48.83 55337.90 88888.00 2007-05-26 13:26:06.000 146 12180.35 48.90 55337.85 88888.00 2007-05-26 13:26:06.125 146 12180.35 49.00 55337.82 88888.00 2007-05-26 13:26:06.250 146 12180.35 49.10 55337.78 88888.00 2007-05-26 13:26:06.375 146 12180.38 49.20 55337.75 88888.00 2007-05-26 13:26:06.500 146 12180.55 49.27 55337.68 88888.00 2007-05-26 13:26:06.625 146 12180.70 49.42 55337.65 88888.00 2007-05-26 13:26:06.750 146 12180.70 49.45 55337.57 88888.00 2007-05-26 13:26:06.875 146 12180.75 49.52 55337.55 88888.00 2007-05-26 13:26:07.000 146 12180.83 49.62 55337.53 88888.00 2007-05-26 13:26:07.125 146 12180.85 49.67 55337.45 88888.00 2007-05-26 13:26:07.250 146 12180.83 49.73 55337.40 88888.00 2007-05-26 13:26:07.375 146 12180.92 49.75 55337.35 88888.00 2007-05-26 13:26:07.500 146 12181.12 49.83 55337.30 88888.00 2007-05-26 13:26:07.625 146 12181.27 49.95 55337.25 88888.00 2007-05-26 13:26:07.750 146 12181.40 50.08 55337.25 88888.00 2007-05-26 13:26:07.875 146 12181.42 50.05 55337.18 88888.00 2007-05-26 13:26:08.000 146 12181.48 50.08 55337.12 88888.00 2007-05-26 13:26:08.125 146 12181.65 50.12 55337.12 88888.00 2007-05-26 13:26:08.250 146 12181.73 50.17 55337.03 88888.00 2007-05-26 13:26:08.375 146 12181.83 50.20 55336.95 88888.00 2007-05-26 13:26:08.500 146 12181.85 50.25 55336.90 88888.00 2007-05-26 13:26:08.625 146 12181.83 50.25 55336.88 88888.00 2007-05-26 13:26:08.750 146 12181.95 50.30 55336.85 88888.00 2007-05-26 13:26:08.875 146 12182.05 50.33 55336.82 88888.00 2007-05-26 13:26:09.000 146 12182.08 50.30 55336.82 88888.00 2007-05-26 13:26:09.125 146 12182.12 50.38 55336.80 88888.00 2007-05-26 13:26:09.250 146 12182.15 50.40 55336.78 88888.00 2007-05-26 13:26:09.375 146 12182.20 50.40 55336.78 88888.00 2007-05-26 13:26:09.500 146 12182.23 50.35 55336.75 88888.00 2007-05-26 13:26:09.625 146 12182.20 50.23 55336.68 88888.00 2007-05-26 13:26:09.750 146 12182.25 50.25 55336.65 88888.00 2007-05-26 13:26:09.875 146 12182.33 50.27 55336.60 88888.00 2007-05-26 13:26:10.000 146 12182.35 50.12 55336.53 88888.00 2007-05-26 13:26:10.125 146 12182.33 50.05 55336.50 88888.00 2007-05-26 13:26:10.250 146 12182.33 50.08 55336.50 88888.00 2007-05-26 13:26:10.375 146 12182.40 50.08 55336.47 88888.00 2007-05-26 13:26:10.500 146 12182.38 49.95 55336.43 88888.00 2007-05-26 13:26:10.625 146 12182.38 49.85 55336.35 88888.00 2007-05-26 13:26:10.750 146 12182.42 49.85 55336.35 88888.00 2007-05-26 13:26:10.875 146 12182.45 49.83 55336.32 88888.00 2007-05-26 13:26:11.000 146 12182.42 49.77 55336.30 88888.00 2007-05-26 13:26:11.125 146 12182.50 49.80 55336.30 88888.00 2007-05-26 13:26:11.250 146 12182.48 49.70 55336.22 88888.00 2007-05-26 13:26:11.375 146 12182.52 49.65 55336.15 88888.00 2007-05-26 13:26:11.500 146 12182.60 49.60 55336.15 88888.00 2007-05-26 13:26:11.625 146 12182.62 49.62 55336.15 88888.00 2007-05-26 13:26:11.750 146 12182.52 49.60 55336.12 88888.00 2007-05-26 13:26:11.875 146 12182.45 49.50 55336.07 88888.00 2007-05-26 13:26:12.000 146 12182.48 49.48 55336.07 88888.00 2007-05-26 13:26:12.125 146 12182.50 49.45 55336.05 88888.00 2007-05-26 13:26:12.250 146 12182.48 49.35 55336.00 88888.00 2007-05-26 13:26:12.375 146 12182.52 49.33 55335.97 88888.00 2007-05-26 13:26:12.500 146 12182.55 49.35 55335.95 88888.00 2007-05-26 13:26:12.625 146 12182.55 49.40 55335.93 88888.00 2007-05-26 13:26:12.750 146 12182.48 49.38 55335.90 88888.00 2007-05-26 13:26:12.875 146 12182.40 49.33 55335.88 88888.00 2007-05-26 13:26:13.000 146 12182.38 49.35 55335.82 88888.00 2007-05-26 13:26:13.125 146 12182.42 49.35 55335.82 88888.00 2007-05-26 13:26:13.250 146 12182.38 49.30 55335.78 88888.00 2007-05-26 13:26:13.375 146 12182.38 49.33 55335.72 88888.00 2007-05-26 13:26:13.500 146 12182.30 49.33 55335.70 88888.00 2007-05-26 13:26:13.625 146 12182.23 49.27 55335.65 88888.00 2007-05-26 13:26:13.750 146 12182.15 49.30 55335.62 88888.00 2007-05-26 13:26:13.875 146 12182.05 49.42 55335.62 88888.00 2007-05-26 13:26:14.000 146 12181.95 49.52 55335.55 88888.00 2007-05-26 13:26:14.125 146 12181.85 49.58 55335.55 88888.00 2007-05-26 13:26:14.250 146 12181.80 49.60 55335.53 88888.00 2007-05-26 13:26:14.375 146 12181.70 49.62 55335.50 88888.00 2007-05-26 13:26:14.500 146 12181.60 49.73 55335.40 88888.00 2007-05-26 13:26:14.625 146 12181.52 49.90 55335.38 88888.00 2007-05-26 13:26:14.750 146 12181.35 49.95 55335.30 88888.00 2007-05-26 13:26:14.875 146 12181.33 50.12 55335.28 88888.00 2007-05-26 13:26:15.000 146 12181.35 50.38 55335.28 88888.00 2007-05-26 13:26:15.125 146 12181.30 50.52 55335.25 88888.00 2007-05-26 13:26:15.250 146 12181.15 50.75 55335.18 88888.00 2007-05-26 13:26:15.375 146 12181.05 50.95 55335.15 88888.00 2007-05-26 13:26:15.500 146 12181.02 51.12 55335.12 88888.00 2007-05-26 13:26:15.625 146 12180.95 51.27 55335.07 88888.00 2007-05-26 13:26:15.750 146 12180.90 51.52 55335.05 88888.00 2007-05-26 13:26:15.875 146 12180.85 51.80 55335.05 88888.00 2007-05-26 13:26:16.000 146 12180.75 52.02 55334.97 88888.00 2007-05-26 13:26:16.125 146 12180.67 52.23 55334.97 88888.00 2007-05-26 13:26:16.250 146 12180.67 52.45 55334.88 88888.00 2007-05-26 13:26:16.375 146 12180.60 52.65 55334.88 88888.00 2007-05-26 13:26:16.500 146 12180.48 52.90 55334.82 88888.00 2007-05-26 13:26:16.625 146 12180.40 53.15 55334.80 88888.00 2007-05-26 13:26:16.750 146 12180.38 53.38 55334.78 88888.00 2007-05-26 13:26:16.875 146 12180.27 53.58 55334.75 88888.00 2007-05-26 13:26:17.000 146 12180.17 53.75 55334.68 88888.00 2007-05-26 13:26:17.125 146 12180.12 53.90 55334.65 88888.00 2007-05-26 13:26:17.250 146 12180.15 54.02 55334.70 88888.00 2007-05-26 13:26:17.375 146 12180.20 54.15 55334.65 88888.00 2007-05-26 13:26:17.500 146 12180.23 54.33 55334.62 88888.00 2007-05-26 13:26:17.625 146 12180.23 54.40 55334.62 88888.00 2007-05-26 13:26:17.750 146 12180.25 54.45 55334.62 88888.00 2007-05-26 13:26:17.875 146 12180.25 54.50 55334.62 88888.00 2007-05-26 13:26:18.000 146 12180.27 54.55 55334.60 88888.00 2007-05-26 13:26:18.125 146 12180.25 54.62 55334.57 88888.00 2007-05-26 13:26:18.250 146 12180.25 54.62 55334.57 88888.00 2007-05-26 13:26:18.375 146 12180.30 54.65 55334.55 88888.00 2007-05-26 13:26:18.500 146 12180.38 54.67 55334.55 88888.00 2007-05-26 13:26:18.625 146 12180.38 54.67 55334.55 88888.00 2007-05-26 13:26:18.750 146 12180.48 54.73 55334.57 88888.00 2007-05-26 13:26:18.875 146 12180.45 54.75 55334.57 88888.00 2007-05-26 13:26:19.000 146 12180.33 54.73 55334.60 88888.00 2007-05-26 13:26:19.125 146 12180.30 54.70 55334.62 88888.00 2007-05-26 13:26:19.250 146 12180.27 54.67 55334.62 88888.00 2007-05-26 13:26:19.375 146 12180.23 54.65 55334.60 88888.00 2007-05-26 13:26:19.500 146 12180.12 54.62 55334.62 88888.00 2007-05-26 13:26:19.625 146 12180.10 54.70 55334.65 88888.00 2007-05-26 13:26:19.750 146 12180.08 54.73 55334.68 88888.00 2007-05-26 13:26:19.875 146 12180.00 54.70 55334.62 88888.00 2007-05-26 13:26:20.000 146 12180.02 54.73 55334.62 88888.00 2007-05-26 13:26:20.125 146 12180.05 54.77 55334.62 88888.00 2007-05-26 13:26:20.250 146 12179.98 54.75 55334.62 88888.00 2007-05-26 13:26:20.375 146 12179.92 54.73 55334.60 88888.00 2007-05-26 13:26:20.500 146 12179.85 54.75 55334.57 88888.00 2007-05-26 13:26:20.625 146 12179.75 54.83 55334.55 88888.00 2007-05-26 13:26:20.750 146 12179.70 54.88 55334.53 88888.00 2007-05-26 13:26:20.875 146 12179.73 54.95 55334.53 88888.00 2007-05-26 13:26:21.000 146 12179.65 54.95 55334.47 88888.00 2007-05-26 13:26:21.125 146 12179.67 54.98 55334.47 88888.00 2007-05-26 13:26:21.250 146 12179.67 55.00 55334.47 88888.00 2007-05-26 13:26:21.375 146 12179.70 55.00 55334.47 88888.00 2007-05-26 13:26:21.500 146 12179.67 55.08 55334.45 88888.00 2007-05-26 13:26:21.625 146 12179.60 55.10 55334.43 88888.00 2007-05-26 13:26:21.750 146 12179.60 55.15 55334.45 88888.00 2007-05-26 13:26:21.875 146 12179.70 55.12 55334.40 88888.00 2007-05-26 13:26:22.000 146 12179.70 55.05 55334.32 88888.00 2007-05-26 13:26:22.125 146 12179.67 55.00 55334.32 88888.00 2007-05-26 13:26:22.250 146 12179.70 55.00 55334.32 88888.00 2007-05-26 13:26:22.375 146 12179.77 54.95 55334.32 88888.00 2007-05-26 13:26:22.500 146 12179.88 54.92 55334.30 88888.00 2007-05-26 13:26:22.625 146 12179.85 54.88 55334.25 88888.00 2007-05-26 13:26:22.750 146 12179.83 54.77 55334.22 88888.00 2007-05-26 13:26:22.875 146 12179.85 54.65 55334.20 88888.00 2007-05-26 13:26:23.000 146 12179.88 54.58 55334.15 88888.00 2007-05-26 13:26:23.125 146 12179.95 54.50 55334.18 88888.00 2007-05-26 13:26:23.250 146 12179.95 54.45 55334.18 88888.00 2007-05-26 13:26:23.375 146 12180.02 54.42 55334.18 88888.00 2007-05-26 13:26:23.500 146 12180.05 54.40 55334.18 88888.00 2007-05-26 13:26:23.625 146 12180.10 54.30 55334.10 88888.00 2007-05-26 13:26:23.750 146 12180.10 54.17 55334.10 88888.00 2007-05-26 13:26:23.875 146 12180.12 54.20 55334.10 88888.00 2007-05-26 13:26:24.000 146 12180.15 54.12 55334.07 88888.00 2007-05-26 13:26:24.125 146 12180.10 54.00 55334.03 88888.00 2007-05-26 13:26:24.250 146 12180.02 53.92 55334.03 88888.00 2007-05-26 13:26:24.375 146 12180.10 53.88 55334.03 88888.00 2007-05-26 13:26:24.500 146 12180.08 53.73 55334.03 88888.00 2007-05-26 13:26:24.625 146 12180.12 53.60 55333.95 88888.00 2007-05-26 13:26:24.750 146 12180.15 53.55 55333.97 88888.00 2007-05-26 13:26:24.875 146 12180.25 53.48 55333.97 88888.00 2007-05-26 13:26:25.000 146 12180.27 53.40 55333.95 88888.00 2007-05-26 13:26:25.125 146 12180.27 53.30 55333.95 88888.00 2007-05-26 13:26:25.250 146 12180.33 53.17 55333.95 88888.00 2007-05-26 13:26:25.375 146 12180.27 53.08 55333.95 88888.00 2007-05-26 13:26:25.500 146 12180.27 52.98 55333.93 88888.00 2007-05-26 13:26:25.625 146 12180.33 52.90 55333.93 88888.00 2007-05-26 13:26:25.750 146 12180.45 52.80 55333.95 88888.00 2007-05-26 13:26:25.875 146 12180.55 52.75 55333.95 88888.00 2007-05-26 13:26:26.000 146 12180.62 52.65 55333.90 88888.00 2007-05-26 13:26:26.125 146 12180.67 52.52 55333.90 88888.00 2007-05-26 13:26:26.250 146 12180.70 52.50 55333.93 88888.00 2007-05-26 13:26:26.375 146 12180.73 52.50 55333.90 88888.00 2007-05-26 13:26:26.500 146 12180.83 52.48 55333.90 88888.00 2007-05-26 13:26:26.625 146 12180.90 52.42 55333.88 88888.00 2007-05-26 13:26:26.750 146 12180.90 52.45 55333.85 88888.00 2007-05-26 13:26:26.875 146 12180.92 52.40 55333.82 88888.00 2007-05-26 13:26:27.000 146 12180.90 52.35 55333.78 88888.00 2007-05-26 13:26:27.125 146 12180.90 52.40 55333.78 88888.00 2007-05-26 13:26:27.250 146 12180.90 52.40 55333.80 88888.00 2007-05-26 13:26:27.375 146 12180.95 52.42 55333.80 88888.00 2007-05-26 13:26:27.500 146 12180.90 52.48 55333.78 88888.00 2007-05-26 13:26:27.625 146 12180.90 52.52 55333.75 88888.00 2007-05-26 13:26:27.750 146 12180.92 52.62 55333.72 88888.00 2007-05-26 13:26:27.875 146 12180.85 52.67 55333.72 88888.00 2007-05-26 13:26:28.000 146 12180.80 52.77 55333.72 88888.00 2007-05-26 13:26:28.125 146 12180.83 52.92 55333.68 88888.00 2007-05-26 13:26:28.250 146 12180.83 52.98 55333.62 88888.00 2007-05-26 13:26:28.375 146 12180.80 53.10 55333.62 88888.00 2007-05-26 13:26:28.500 146 12180.85 53.27 55333.65 88888.00 2007-05-26 13:26:28.625 146 12180.73 53.35 55333.60 88888.00 2007-05-26 13:26:28.750 146 12180.65 53.48 55333.60 88888.00 2007-05-26 13:26:28.875 146 12180.62 53.55 55333.57 88888.00 2007-05-26 13:26:29.000 146 12180.52 53.60 55333.55 88888.00 2007-05-26 13:26:29.125 146 12180.40 53.70 55333.57 88888.00 2007-05-26 13:26:29.250 146 12180.27 53.90 55333.55 88888.00 2007-05-26 13:26:29.375 146 12180.23 54.02 55333.55 88888.00 2007-05-26 13:26:29.500 146 12180.20 54.10 55333.50 88888.00 2007-05-26 13:26:29.625 146 12180.15 54.17 55333.50 88888.00 2007-05-26 13:26:29.750 146 12180.20 54.35 55333.53 88888.00 2007-05-26 13:26:29.875 146 12180.20 54.40 55333.47 88888.00 2007-05-26 13:26:30.000 146 12180.20 54.45 55333.45 88888.00 2007-05-26 13:26:30.125 146 12180.27 54.50 55333.43 88888.00 2007-05-26 13:26:30.250 146 12180.27 54.52 55333.43 88888.00 2007-05-26 13:26:30.375 146 12180.25 54.55 55333.43 88888.00 2007-05-26 13:26:30.500 146 12180.27 54.62 55333.43 88888.00 2007-05-26 13:26:30.625 146 12180.35 54.67 55333.43 88888.00 2007-05-26 13:26:30.750 146 12180.35 54.75 55333.40 88888.00 2007-05-26 13:26:30.875 146 12180.27 54.80 55333.40 88888.00 2007-05-26 13:26:31.000 146 12180.23 54.80 55333.40 88888.00 2007-05-26 13:26:31.125 146 12180.20 54.88 55333.38 88888.00 2007-05-26 13:26:31.250 146 12180.15 54.95 55333.38 88888.00 2007-05-26 13:26:31.375 146 12180.27 55.02 55333.40 88888.00 2007-05-26 13:26:31.500 146 12180.33 55.10 55333.38 88888.00 2007-05-26 13:26:31.625 146 12180.38 55.10 55333.40 88888.00 2007-05-26 13:26:31.750 146 12180.48 55.15 55333.43 88888.00 2007-05-26 13:26:31.875 146 12180.55 55.17 55333.47 88888.00 2007-05-26 13:26:32.000 146 12180.60 55.17 55333.45 88888.00 2007-05-26 13:26:32.125 146 12180.62 55.17 55333.47 88888.00 2007-05-26 13:26:32.250 146 12180.62 55.20 55333.45 88888.00 2007-05-26 13:26:32.375 146 12180.70 55.23 55333.45 88888.00 2007-05-26 13:26:32.500 146 12180.88 55.25 55333.47 88888.00 2007-05-26 13:26:32.625 146 12180.92 55.30 55333.50 88888.00 2007-05-26 13:26:32.750 146 12180.95 55.30 55333.47 88888.00 2007-05-26 13:26:32.875 146 12181.00 55.30 55333.45 88888.00 2007-05-26 13:26:33.000 146 12181.10 55.23 55333.47 88888.00 2007-05-26 13:26:33.125 146 12181.17 55.25 55333.50 88888.00 2007-05-26 13:26:33.250 146 12181.27 55.20 55333.50 88888.00 2007-05-26 13:26:33.375 146 12181.35 55.25 55333.53 88888.00 2007-05-26 13:26:33.500 146 12181.38 55.25 55333.53 88888.00 2007-05-26 13:26:33.625 146 12181.48 55.25 55333.53 88888.00 2007-05-26 13:26:33.750 146 12181.52 55.25 55333.50 88888.00 2007-05-26 13:26:33.875 146 12181.60 55.27 55333.53 88888.00 2007-05-26 13:26:34.000 146 12181.62 55.25 55333.53 88888.00 2007-05-26 13:26:34.125 146 12181.65 55.25 55333.55 88888.00 2007-05-26 13:26:34.250 146 12181.70 55.23 55333.57 88888.00 2007-05-26 13:26:34.375 146 12181.80 55.27 55333.57 88888.00 2007-05-26 13:26:34.500 146 12181.85 55.27 55333.57 88888.00 2007-05-26 13:26:34.625 146 12181.75 55.23 55333.57 88888.00 2007-05-26 13:26:34.750 146 12181.70 55.25 55333.55 88888.00 2007-05-26 13:26:34.875 146 12181.75 55.35 55333.57 88888.00 2007-05-26 13:26:35.000 146 12181.75 55.38 55333.55 88888.00 2007-05-26 13:26:35.125 146 12181.67 55.48 55333.55 88888.00 2007-05-26 13:26:35.250 146 12181.62 55.52 55333.53 88888.00 2007-05-26 13:26:35.375 146 12181.62 55.55 55333.50 88888.00 2007-05-26 13:26:35.500 146 12181.58 55.62 55333.47 88888.00 2007-05-26 13:26:35.625 146 12181.58 55.75 55333.43 88888.00 2007-05-26 13:26:35.750 146 12181.55 55.85 55333.43 88888.00 2007-05-26 13:26:35.875 146 12181.45 55.92 55333.43 88888.00 2007-05-26 13:26:36.000 146 12181.27 55.98 55333.38 88888.00 2007-05-26 13:26:36.125 146 12181.30 56.05 55333.35 88888.00 2007-05-26 13:26:36.250 146 12181.25 56.17 55333.30 88888.00 2007-05-26 13:26:36.375 146 12181.12 56.17 55333.28 88888.00 2007-05-26 13:26:36.500 146 12181.05 56.23 55333.22 88888.00 2007-05-26 13:26:36.625 146 12180.98 56.35 55333.20 88888.00 2007-05-26 13:26:36.750 146 12180.95 56.55 55333.20 88888.00 2007-05-26 13:26:36.875 146 12180.90 56.65 55333.20 88888.00 2007-05-26 13:26:37.000 146 12180.83 56.75 55333.12 88888.00 2007-05-26 13:26:37.125 146 12180.73 56.88 55333.10 88888.00 2007-05-26 13:26:37.250 146 12180.62 56.95 55333.05 88888.00 2007-05-26 13:26:37.375 146 12180.60 57.02 55333.00 88888.00 2007-05-26 13:26:37.500 146 12180.55 57.15 55332.95 88888.00 2007-05-26 13:26:37.625 146 12180.50 57.27 55332.93 88888.00 2007-05-26 13:26:37.750 146 12180.45 57.27 55332.88 88888.00 2007-05-26 13:26:37.875 146 12180.38 57.38 55332.88 88888.00 2007-05-26 13:26:38.000 146 12180.27 57.55 55332.82 88888.00 2007-05-26 13:26:38.125 146 12180.10 57.58 55332.80 88888.00 2007-05-26 13:26:38.250 146 12180.00 57.60 55332.72 88888.00 2007-05-26 13:26:38.375 146 12180.05 57.70 55332.70 88888.00 2007-05-26 13:26:38.500 146 12180.05 57.83 55332.70 88888.00 2007-05-26 13:26:38.625 146 12180.02 57.92 55332.68 88888.00 2007-05-26 13:26:38.750 146 12180.00 58.00 55332.62 88888.00 2007-05-26 13:26:38.875 146 12179.98 58.08 55332.60 88888.00 2007-05-26 13:26:39.000 146 12179.95 58.20 55332.57 88888.00 2007-05-26 13:26:39.125 146 12179.90 58.27 55332.55 88888.00 2007-05-26 13:26:39.250 146 12179.85 58.33 55332.45 88888.00 2007-05-26 13:26:39.375 146 12179.80 58.40 55332.45 88888.00 2007-05-26 13:26:39.500 146 12179.83 58.52 55332.43 88888.00 2007-05-26 13:26:39.625 146 12179.85 58.58 55332.38 88888.00 2007-05-26 13:26:39.750 146 12179.80 58.67 55332.38 88888.00 2007-05-26 13:26:39.875 146 12179.83 58.77 55332.32 88888.00 2007-05-26 13:26:40.000 146 12179.77 58.88 55332.28 88888.00 2007-05-26 13:26:40.125 146 12179.75 58.90 55332.28 88888.00 2007-05-26 13:26:40.250 146 12179.77 59.00 55332.25 88888.00 2007-05-26 13:26:40.375 146 12179.75 59.02 55332.22 88888.00 2007-05-26 13:26:40.500 146 12179.67 59.08 55332.18 88888.00 2007-05-26 13:26:40.625 146 12179.62 59.10 55332.12 88888.00 2007-05-26 13:26:40.750 146 12179.65 59.20 55332.18 88888.00 2007-05-26 13:26:40.875 146 12179.60 59.17 55332.07 88888.00 2007-05-26 13:26:41.000 146 12179.50 59.20 55332.03 88888.00 2007-05-26 13:26:41.125 146 12179.48 59.27 55332.07 88888.00 2007-05-26 13:26:41.250 146 12179.42 59.30 55332.05 88888.00 2007-05-26 13:26:41.375 146 12179.40 59.33 55332.03 88888.00 2007-05-26 13:26:41.500 146 12179.48 59.38 55332.03 88888.00 2007-05-26 13:26:41.625 146 12179.50 59.42 55332.03 88888.00 2007-05-26 13:26:41.750 146 12179.42 59.42 55332.00 88888.00 2007-05-26 13:26:41.875 146 12179.30 59.48 55332.03 88888.00 2007-05-26 13:26:42.000 146 12179.20 59.45 55332.00 88888.00 2007-05-26 13:26:42.125 146 12179.15 59.42 55332.00 88888.00 2007-05-26 13:26:42.250 146 12179.17 59.48 55332.00 88888.00 2007-05-26 13:26:42.375 146 12179.12 59.52 55332.03 88888.00 2007-05-26 13:26:42.500 146 12179.05 59.50 55331.97 88888.00 2007-05-26 13:26:42.625 146 12178.95 59.50 55332.00 88888.00 2007-05-26 13:26:42.750 146 12178.88 59.45 55332.05 88888.00 2007-05-26 13:26:42.875 146 12178.80 59.38 55332.07 88888.00 2007-05-26 13:26:43.000 146 12178.75 59.38 55332.07 88888.00 2007-05-26 13:26:43.125 146 12178.65 59.30 55332.10 88888.00 2007-05-26 13:26:43.250 146 12178.60 59.17 55332.12 88888.00 2007-05-26 13:26:43.375 146 12178.65 59.17 55332.15 88888.00 2007-05-26 13:26:43.500 146 12178.58 59.10 55332.18 88888.00 2007-05-26 13:26:43.625 146 12178.40 59.00 55332.18 88888.00 2007-05-26 13:26:43.750 146 12178.30 58.92 55332.18 88888.00 2007-05-26 13:26:43.875 146 12178.27 58.85 55332.22 88888.00 2007-05-26 13:26:44.000 146 12178.27 58.77 55332.25 88888.00 2007-05-26 13:26:44.125 146 12178.20 58.65 55332.28 88888.00 2007-05-26 13:26:44.250 146 12178.12 58.52 55332.30 88888.00 2007-05-26 13:26:44.375 146 12178.05 58.42 55332.35 88888.00 2007-05-26 13:26:44.500 146 12178.02 58.38 55332.43 88888.00 2007-05-26 13:26:44.625 146 12177.95 58.30 55332.47 88888.00 2007-05-26 13:26:44.750 146 12177.83 58.20 55332.53 88888.00 2007-05-26 13:26:44.875 146 12177.77 58.02 55332.55 88888.00 2007-05-26 13:26:45.000 146 12177.67 57.88 55332.57 88888.00 2007-05-26 13:26:45.125 146 12177.58 57.75 55332.62 88888.00 2007-05-26 13:26:45.250 146 12177.55 57.67 55332.65 88888.00 2007-05-26 13:26:45.375 146 12177.50 57.58 55332.68 88888.00 2007-05-26 13:26:45.500 146 12177.38 57.45 55332.72 88888.00 2007-05-26 13:26:45.625 146 12177.35 57.30 55332.75 88888.00 2007-05-26 13:26:45.750 146 12177.38 57.27 55332.78 88888.00 2007-05-26 13:26:45.875 146 12177.33 57.20 55332.85 88888.00 2007-05-26 13:26:46.000 146 12177.23 57.02 55332.85 88888.00 2007-05-26 13:26:46.125 146 12177.20 56.92 55332.93 88888.00 2007-05-26 13:26:46.250 146 12177.17 56.80 55332.97 88888.00 2007-05-26 13:26:46.375 146 12177.23 56.75 55333.00 88888.00 2007-05-26 13:26:46.500 146 12177.15 56.62 55333.03 88888.00 2007-05-26 13:26:46.625 146 12177.12 56.55 55333.03 88888.00 2007-05-26 13:26:46.750 146 12177.02 56.40 55333.05 88888.00 2007-05-26 13:26:46.875 146 12176.98 56.30 55333.10 88888.00 2007-05-26 13:26:47.000 146 12177.00 56.25 55333.15 88888.00 2007-05-26 13:26:47.125 146 12177.00 56.12 55333.18 88888.00 2007-05-26 13:26:47.250 146 12176.90 55.95 55333.20 88888.00 2007-05-26 13:26:47.375 146 12176.83 55.90 55333.20 88888.00 2007-05-26 13:26:47.500 146 12176.83 55.90 55333.28 88888.00 2007-05-26 13:26:47.625 146 12176.83 55.88 55333.30 88888.00 2007-05-26 13:26:47.750 146 12176.83 55.80 55333.38 88888.00 2007-05-26 13:26:47.875 146 12176.85 55.75 55333.40 88888.00 2007-05-26 13:26:48.000 146 12176.80 55.77 55333.43 88888.00 2007-05-26 13:26:48.125 146 12176.70 55.75 55333.50 88888.00 2007-05-26 13:26:48.250 146 12176.65 55.73 55333.53 88888.00 2007-05-26 13:26:48.375 146 12176.52 55.65 55333.53 88888.00 2007-05-26 13:26:48.500 146 12176.40 55.62 55333.57 88888.00 2007-05-26 13:26:48.625 146 12176.27 55.62 55333.60 88888.00 2007-05-26 13:26:48.750 146 12176.27 55.70 55333.68 88888.00 2007-05-26 13:26:48.875 146 12176.23 55.75 55333.72 88888.00 2007-05-26 13:26:49.000 146 12176.08 55.67 55333.75 88888.00 2007-05-26 13:26:49.125 146 12175.98 55.70 55333.80 88888.00 2007-05-26 13:26:49.250 146 12175.92 55.75 55333.88 88888.00 2007-05-26 13:26:49.375 146 12175.88 55.83 55333.95 88888.00 2007-05-26 13:26:49.500 146 12175.75 55.83 55333.95 88888.00 2007-05-26 13:26:49.625 146 12175.65 55.85 55333.97 88888.00 2007-05-26 13:26:49.750 146 12175.58 55.85 55334.05 88888.00 2007-05-26 13:26:49.875 146 12175.50 55.88 55334.10 88888.00 2007-05-26 13:26:50.000 146 12175.42 55.83 55334.15 88888.00 2007-05-26 13:26:50.125 146 12175.35 55.88 55334.20 88888.00 2007-05-26 13:26:50.250 146 12175.25 55.85 55334.25 88888.00 2007-05-26 13:26:50.375 146 12175.20 55.88 55334.30 88888.00 2007-05-26 13:26:50.500 146 12175.20 55.90 55334.35 88888.00 2007-05-26 13:26:50.625 146 12175.15 55.92 55334.43 88888.00 2007-05-26 13:26:50.750 146 12175.20 55.90 55334.45 88888.00 2007-05-26 13:26:50.875 146 12175.15 55.88 55334.47 88888.00 2007-05-26 13:26:51.000 146 12175.08 55.85 55334.50 88888.00 2007-05-26 13:26:51.125 146 12175.12 55.92 55334.60 88888.00 2007-05-26 13:26:51.250 146 12175.08 55.83 55334.62 88888.00 2007-05-26 13:26:51.375 146 12175.08 55.80 55334.65 88888.00 2007-05-26 13:26:51.500 146 12175.08 55.75 55334.68 88888.00 2007-05-26 13:26:51.625 146 12175.10 55.77 55334.75 88888.00 2007-05-26 13:26:51.750 146 12175.08 55.80 55334.80 88888.00 2007-05-26 13:26:51.875 146 12175.10 55.75 55334.85 88888.00 2007-05-26 13:26:52.000 146 12175.10 55.73 55334.90 88888.00 2007-05-26 13:26:52.125 146 12175.15 55.67 55334.95 88888.00 2007-05-26 13:26:52.250 146 12175.15 55.58 55335.05 88888.00 2007-05-26 13:26:52.375 146 12175.20 55.52 55335.03 88888.00 2007-05-26 13:26:52.500 146 12175.17 55.48 55335.05 88888.00 2007-05-26 13:26:52.625 146 12175.25 55.42 55335.07 88888.00 2007-05-26 13:26:52.750 146 12175.30 55.40 55335.15 88888.00 2007-05-26 13:26:52.875 146 12175.30 55.35 55335.15 88888.00 2007-05-26 13:26:53.000 146 12175.33 55.30 55335.18 88888.00 2007-05-26 13:26:53.125 146 12175.38 55.25 55335.28 88888.00 2007-05-26 13:26:53.250 146 12175.45 55.25 55335.35 88888.00 2007-05-26 13:26:53.375 146 12175.50 55.23 55335.38 88888.00 2007-05-26 13:26:53.500 146 12175.58 55.20 55335.38 88888.00 2007-05-26 13:26:53.625 146 12175.60 55.08 55335.40 88888.00 2007-05-26 13:26:53.750 146 12175.67 55.05 55335.43 88888.00 2007-05-26 13:26:53.875 146 12175.73 55.10 55335.50 88888.00 2007-05-26 13:26:54.000 146 12175.75 55.10 55335.53 88888.00 2007-05-26 13:26:54.125 146 12175.73 55.05 55335.55 88888.00 2007-05-26 13:26:54.250 146 12175.75 55.00 55335.57 88888.00 2007-05-26 13:26:54.375 146 12175.88 55.00 55335.57 88888.00 2007-05-26 13:26:54.500 146 12175.95 55.02 55335.62 88888.00 2007-05-26 13:26:54.625 146 12176.02 55.08 55335.68 88888.00 2007-05-26 13:26:54.750 146 12176.10 55.10 55335.72 88888.00 2007-05-26 13:26:54.875 146 12176.20 55.08 55335.70 88888.00 2007-05-26 13:26:55.000 146 12176.27 55.08 55335.72 88888.00 2007-05-26 13:26:55.125 146 12176.35 55.12 55335.78 88888.00 2007-05-26 13:26:55.250 146 12176.35 55.12 55335.78 88888.00 2007-05-26 13:26:55.375 146 12176.35 55.15 55335.82 88888.00 2007-05-26 13:26:55.500 146 12176.42 55.17 55335.82 88888.00 2007-05-26 13:26:55.625 146 12176.50 55.17 55335.85 88888.00 2007-05-26 13:26:55.750 146 12176.58 55.25 55335.90 88888.00 2007-05-26 13:26:55.875 146 12176.55 55.23 55335.95 88888.00 2007-05-26 13:26:56.000 146 12176.58 55.25 55335.95 88888.00 2007-05-26 13:26:56.125 146 12176.60 55.30 55335.97 88888.00 2007-05-26 13:26:56.250 146 12176.67 55.33 55335.97 88888.00 2007-05-26 13:26:56.375 146 12176.73 55.33 55335.97 88888.00 2007-05-26 13:26:56.500 146 12176.83 55.33 55335.97 88888.00 2007-05-26 13:26:56.625 146 12176.90 55.40 55335.97 88888.00 2007-05-26 13:26:56.750 146 12176.90 55.45 55336.03 88888.00 2007-05-26 13:26:56.875 146 12176.90 55.42 55336.05 88888.00 2007-05-26 13:26:57.000 146 12176.90 55.38 55336.03 88888.00 2007-05-26 13:26:57.125 146 12176.88 55.40 55336.05 88888.00 2007-05-26 13:26:57.250 146 12176.95 55.48 55336.07 88888.00 2007-05-26 13:26:57.375 146 12177.12 55.50 55336.10 88888.00 2007-05-26 13:26:57.500 146 12177.20 55.55 55336.12 88888.00 2007-05-26 13:26:57.625 146 12177.17 55.52 55336.07 88888.00 2007-05-26 13:26:57.750 146 12177.10 55.62 55336.12 88888.00 2007-05-26 13:26:57.875 146 12177.12 55.70 55336.15 88888.00 2007-05-26 13:26:58.000 146 12177.10 55.73 55336.18 88888.00 2007-05-26 13:26:58.125 146 12177.05 55.77 55336.18 88888.00 2007-05-26 13:26:58.250 146 12177.02 55.90 55336.20 88888.00 2007-05-26 13:26:58.375 146 12177.08 55.95 55336.22 88888.00 2007-05-26 13:26:58.500 146 12177.12 56.02 55336.28 88888.00 2007-05-26 13:26:58.625 146 12177.08 56.12 55336.28 88888.00 2007-05-26 13:26:58.750 146 12176.95 56.30 55336.30 88888.00 2007-05-26 13:26:58.875 146 12176.90 56.42 55336.32 88888.00 2007-05-26 13:26:59.000 146 12176.85 56.55 55336.35 88888.00 2007-05-26 13:26:59.125 146 12176.75 56.67 55336.43 88888.00 2007-05-26 13:26:59.250 146 12176.67 56.73 55336.50 88888.00 2007-05-26 13:26:59.375 146 12176.65 56.88 55336.50 88888.00 2007-05-26 13:26:59.500 146 12176.60 57.08 55336.55 88888.00 2007-05-26 13:26:59.625 146 12176.52 57.25 55336.60 88888.00 2007-05-26 13:26:59.750 146 12176.50 57.38 55336.60 88888.00 2007-05-26 13:26:59.875 146 12176.45 57.50 55336.65 88888.00 2007-05-26 13:27:00.000 146 12176.38 57.60 55336.65 88888.00 2007-05-26 13:27:00.125 146 12176.33 57.75 55336.70 88888.00 2007-05-26 13:27:00.250 146 12176.20 57.85 55336.72 88888.00 2007-05-26 13:27:00.375 146 12176.17 57.95 55336.70 88888.00 2007-05-26 13:27:00.500 146 12176.17 58.02 55336.75 88888.00 2007-05-26 13:27:00.625 146 12176.15 58.12 55336.78 88888.00 2007-05-26 13:27:00.750 146 12176.05 58.17 55336.80 88888.00 2007-05-26 13:27:00.875 146 12176.02 58.27 55336.80 88888.00 2007-05-26 13:27:01.000 146 12176.10 58.33 55336.82 88888.00 2007-05-26 13:27:01.125 146 12176.17 58.40 55336.88 88888.00 2007-05-26 13:27:01.250 146 12176.12 58.40 55336.93 88888.00 2007-05-26 13:27:01.375 146 12176.12 58.38 55336.95 88888.00 2007-05-26 13:27:01.500 146 12176.12 58.38 55336.95 88888.00 2007-05-26 13:27:01.625 146 12176.15 58.38 55336.97 88888.00 2007-05-26 13:27:01.750 146 12176.27 58.45 55337.03 88888.00 2007-05-26 13:27:01.875 146 12176.35 58.45 55337.05 88888.00 2007-05-26 13:27:02.000 146 12176.40 58.38 55337.03 88888.00 2007-05-26 13:27:02.125 146 12176.40 58.27 55337.05 88888.00 2007-05-26 13:27:02.250 146 12176.50 58.27 55337.07 88888.00 2007-05-26 13:27:02.375 146 12176.52 58.27 55337.12 88888.00 2007-05-26 13:27:02.500 146 12176.55 58.17 55337.12 88888.00 2007-05-26 13:27:02.625 146 12176.60 58.12 55337.18 88888.00 2007-05-26 13:27:02.750 146 12176.70 58.08 55337.20 88888.00 2007-05-26 13:27:02.875 146 12176.80 58.00 55337.22 88888.00 2007-05-26 13:27:03.000 146 12176.88 57.98 55337.20 88888.00 2007-05-26 13:27:03.125 146 12176.92 57.85 55337.25 88888.00 2007-05-26 13:27:03.250 146 12177.08 57.80 55337.30 88888.00 2007-05-26 13:27:03.375 146 12177.20 57.80 55337.32 88888.00 2007-05-26 13:27:03.500 146 12177.27 57.75 55337.35 88888.00 2007-05-26 13:27:03.625 146 12177.42 57.73 55337.38 88888.00 2007-05-26 13:27:03.750 146 12177.58 57.70 55337.40 88888.00 2007-05-26 13:27:03.875 146 12177.65 57.60 55337.40 88888.00 2007-05-26 13:27:04.000 146 12177.80 57.60 55337.43 88888.00 2007-05-26 13:27:04.125 146 12177.85 57.58 55337.43 88888.00 2007-05-26 13:27:04.250 146 12177.83 57.50 55337.43 88888.00 2007-05-26 13:27:04.375 146 12177.85 57.45 55337.45 88888.00 2007-05-26 13:27:04.500 146 12177.95 57.50 55337.53 88888.00 2007-05-26 13:27:04.625 146 12178.10 57.48 55337.53 88888.00 2007-05-26 13:27:04.750 146 12178.15 57.40 55337.50 88888.00 2007-05-26 13:27:04.875 146 12178.15 57.35 55337.53 88888.00 2007-05-26 13:27:05.000 146 12178.27 57.35 55337.50 88888.00 2007-05-26 13:27:05.125 146 12178.27 57.38 55337.53 88888.00 2007-05-26 13:27:05.250 146 12178.30 57.35 55337.57 88888.00 2007-05-26 13:27:05.375 146 12178.42 57.38 55337.57 88888.00 2007-05-26 13:27:05.500 146 12178.48 57.38 55337.60 88888.00 2007-05-26 13:27:05.625 146 12178.55 57.40 55337.60 88888.00 2007-05-26 13:27:05.750 146 12178.58 57.38 55337.60 88888.00 2007-05-26 13:27:05.875 146 12178.62 57.35 55337.55 88888.00 2007-05-26 13:27:06.000 146 12178.67 57.30 55337.60 88888.00 2007-05-26 13:27:06.125 146 12178.75 57.27 55337.57 88888.00 2007-05-26 13:27:06.250 146 12178.83 57.25 55337.60 88888.00 2007-05-26 13:27:06.375 146 12178.88 57.27 55337.57 88888.00 2007-05-26 13:27:06.500 146 12178.92 57.33 55337.57 88888.00 2007-05-26 13:27:06.625 146 12179.00 57.33 55337.60 88888.00 2007-05-26 13:27:06.750 146 12179.05 57.27 55337.62 88888.00 2007-05-26 13:27:06.875 146 12179.10 57.25 55337.60 88888.00 2007-05-26 13:27:07.000 146 12179.12 57.20 55337.55 88888.00 2007-05-26 13:27:07.125 146 12179.20 57.15 55337.57 88888.00 2007-05-26 13:27:07.250 146 12179.30 57.17 55337.60 88888.00 2007-05-26 13:27:07.375 146 12179.42 57.20 55337.60 88888.00 2007-05-26 13:27:07.500 146 12179.52 57.17 55337.57 88888.00 2007-05-26 13:27:07.625 146 12179.65 57.20 55337.62 88888.00 2007-05-26 13:27:07.750 146 12179.67 57.17 55337.65 88888.00 2007-05-26 13:27:07.875 146 12179.77 57.15 55337.62 88888.00 2007-05-26 13:27:08.000 146 12179.77 57.15 55337.60 88888.00 2007-05-26 13:27:08.125 146 12179.83 57.17 55337.62 88888.00 2007-05-26 13:27:08.250 146 12179.92 57.12 55337.68 88888.00 2007-05-26 13:27:08.375 146 12180.00 57.08 55337.65 88888.00 2007-05-26 13:27:08.500 146 12180.08 57.05 55337.62 88888.00 2007-05-26 13:27:08.625 146 12180.15 57.05 55337.65 88888.00 2007-05-26 13:27:08.750 146 12180.17 57.05 55337.68 88888.00 2007-05-26 13:27:08.875 146 12180.20 57.00 55337.70 88888.00 2007-05-26 13:27:09.000 146 12180.27 57.00 55337.68 88888.00 2007-05-26 13:27:09.125 146 12180.35 57.00 55337.68 88888.00 2007-05-26 13:27:09.250 146 12180.40 57.00 55337.70 88888.00 2007-05-26 13:27:09.375 146 12180.45 57.00 55337.70 88888.00 2007-05-26 13:27:09.500 146 12180.55 57.00 55337.72 88888.00 2007-05-26 13:27:09.625 146 12180.62 56.98 55337.75 88888.00 2007-05-26 13:27:09.750 146 12180.67 57.00 55337.72 88888.00 2007-05-26 13:27:09.875 146 12180.70 57.02 55337.72 88888.00 2007-05-26 13:27:10.000 146 12180.73 57.00 55337.72 88888.00 2007-05-26 13:27:10.125 146 12180.77 57.02 55337.75 88888.00 2007-05-26 13:27:10.250 146 12180.77 57.02 55337.78 88888.00 2007-05-26 13:27:10.375 146 12180.83 57.02 55337.78 88888.00 2007-05-26 13:27:10.500 146 12180.90 57.02 55337.80 88888.00 2007-05-26 13:27:10.625 146 12180.88 57.02 55337.78 88888.00 2007-05-26 13:27:10.750 146 12180.88 57.05 55337.78 88888.00 2007-05-26 13:27:10.875 146 12180.88 57.10 55337.78 88888.00 2007-05-26 13:27:11.000 146 12180.88 57.17 55337.80 88888.00 2007-05-26 13:27:11.125 146 12180.80 57.23 55337.80 88888.00 2007-05-26 13:27:11.250 146 12180.83 57.33 55337.85 88888.00 2007-05-26 13:27:11.375 146 12180.88 57.40 55337.85 88888.00 2007-05-26 13:27:11.500 146 12180.90 57.45 55337.88 88888.00 2007-05-26 13:27:11.625 146 12180.90 57.45 55337.90 88888.00 2007-05-26 13:27:11.750 146 12180.92 57.45 55337.88 88888.00 2007-05-26 13:27:11.875 146 12180.88 57.48 55337.90 88888.00 2007-05-26 13:27:12.000 146 12180.80 57.55 55337.93 88888.00 2007-05-26 13:27:12.125 146 12180.83 57.67 55337.95 88888.00 2007-05-26 13:27:12.250 146 12180.95 57.80 55337.95 88888.00 2007-05-26 13:27:12.375 146 12181.00 57.88 55337.95 88888.00 2007-05-26 13:27:12.500 146 12181.00 57.92 55337.95 88888.00 2007-05-26 13:27:12.625 146 12181.02 57.98 55337.95 88888.00 2007-05-26 13:27:12.750 146 12181.00 57.98 55337.90 88888.00 2007-05-26 13:27:12.875 146 12180.95 58.00 55337.90 88888.00 2007-05-26 13:27:13.000 146 12181.05 58.05 55337.93 88888.00 2007-05-26 13:27:13.125 146 12181.17 58.15 55337.95 88888.00 2007-05-26 13:27:13.250 146 12181.15 58.12 55337.95 88888.00 2007-05-26 13:27:13.375 146 12181.27 58.15 55337.93 88888.00 2007-05-26 13:27:13.500 146 12181.38 58.20 55337.93 88888.00 2007-05-26 13:27:13.625 146 12181.33 58.17 55337.88 88888.00 2007-05-26 13:27:13.750 146 12181.30 58.20 55337.90 88888.00 2007-05-26 13:27:13.875 146 12181.45 58.25 55337.93 88888.00 2007-05-26 13:27:14.000 146 12181.50 58.25 55337.90 88888.00 2007-05-26 13:27:14.125 146 12181.58 58.27 55337.93 88888.00 2007-05-26 13:27:14.250 146 12181.67 58.30 55337.95 88888.00 2007-05-26 13:27:14.375 146 12181.77 58.33 55337.95 88888.00 2007-05-26 13:27:14.500 146 12181.75 58.33 55337.93 88888.00 2007-05-26 13:27:14.625 146 12181.75 58.25 55337.90 88888.00 2007-05-26 13:27:14.750 146 12181.90 58.23 55337.90 88888.00 2007-05-26 13:27:14.875 146 12182.08 58.20 55337.93 88888.00 2007-05-26 13:27:15.000 146 12182.15 58.17 55337.93 88888.00 2007-05-26 13:27:15.125 146 12182.10 58.15 55337.93 88888.00 2007-05-26 13:27:15.250 146 12182.15 58.10 55337.95 88888.00 2007-05-26 13:27:15.375 146 12182.30 58.08 55337.95 88888.00 2007-05-26 13:27:15.500 146 12182.27 58.00 55337.95 88888.00 2007-05-26 13:27:15.625 146 12182.30 57.92 55337.90 88888.00 2007-05-26 13:27:15.750 146 12182.40 57.88 55337.88 88888.00 2007-05-26 13:27:15.875 146 12182.48 57.85 55337.88 88888.00 2007-05-26 13:27:16.000 146 12182.48 57.83 55337.88 88888.00 2007-05-26 13:27:16.125 146 12182.50 57.77 55337.88 88888.00 2007-05-26 13:27:16.250 146 12182.50 57.73 55337.90 88888.00 2007-05-26 13:27:16.375 146 12182.58 57.70 55337.90 88888.00 2007-05-26 13:27:16.500 146 12182.62 57.67 55337.90 88888.00 2007-05-26 13:27:16.625 146 12182.62 57.67 55337.93 88888.00 2007-05-26 13:27:16.750 146 12182.67 57.62 55337.93 88888.00 2007-05-26 13:27:16.875 146 12182.65 57.58 55337.93 88888.00 2007-05-26 13:27:17.000 146 12182.65 57.58 55337.88 88888.00 2007-05-26 13:27:17.125 146 12182.75 57.55 55337.93 88888.00 2007-05-26 13:27:17.250 146 12182.73 57.45 55337.93 88888.00 2007-05-26 13:27:17.375 146 12182.75 57.45 55337.93 88888.00 2007-05-26 13:27:17.500 146 12182.73 57.42 55337.90 88888.00 2007-05-26 13:27:17.625 146 12182.75 57.35 55337.88 88888.00 2007-05-26 13:27:17.750 146 12182.80 57.33 55337.88 88888.00 2007-05-26 13:27:17.875 146 12182.77 57.27 55337.90 88888.00 2007-05-26 13:27:18.000 146 12182.77 57.25 55337.85 88888.00 2007-05-26 13:27:18.125 146 12182.80 57.27 55337.88 88888.00 2007-05-26 13:27:18.250 146 12182.77 57.27 55337.88 88888.00 2007-05-26 13:27:18.375 146 12182.92 57.30 55337.93 88888.00 2007-05-26 13:27:18.500 146 12182.98 57.33 55337.90 88888.00 2007-05-26 13:27:18.625 146 12183.00 57.30 55337.90 88888.00 2007-05-26 13:27:18.750 146 12183.02 57.38 55337.88 88888.00 2007-05-26 13:27:18.875 146 12183.05 57.40 55337.90 88888.00 2007-05-26 13:27:19.000 146 12183.17 57.40 55337.88 88888.00 2007-05-26 13:27:19.125 146 12183.20 57.45 55337.88 88888.00 2007-05-26 13:27:19.250 146 12183.20 57.45 55337.82 88888.00 2007-05-26 13:27:19.375 146 12183.23 57.50 55337.82 88888.00 2007-05-26 13:27:19.500 146 12183.27 57.55 55337.82 88888.00 2007-05-26 13:27:19.625 146 12183.33 57.58 55337.85 88888.00 2007-05-26 13:27:19.750 146 12183.45 57.67 55337.90 88888.00 2007-05-26 13:27:19.875 146 12183.50 57.77 55337.88 88888.00 2007-05-26 13:27:20.000 146 12183.62 57.80 55337.88 88888.00 2007-05-26 13:27:20.125 146 12183.65 57.80 55337.88 88888.00 2007-05-26 13:27:20.250 146 12183.62 57.90 55337.90 88888.00 2007-05-26 13:27:20.375 146 12183.65 58.00 55337.93 88888.00 2007-05-26 13:27:20.500 146 12183.62 58.10 55337.90 88888.00 2007-05-26 13:27:20.625 146 12183.65 58.17 55337.95 88888.00 2007-05-26 13:27:20.750 146 12183.83 58.27 55337.95 88888.00 2007-05-26 13:27:20.875 146 12183.83 58.30 55337.93 88888.00 2007-05-26 13:27:21.000 146 12183.92 58.42 55337.95 88888.00 2007-05-26 13:27:21.125 146 12183.92 58.45 55337.97 88888.00 2007-05-26 13:27:21.250 146 12183.90 58.45 55337.95 88888.00 2007-05-26 13:27:21.375 146 12184.00 58.52 55337.95 88888.00 2007-05-26 13:27:21.500 146 12184.12 58.62 55337.93 88888.00 2007-05-26 13:27:21.625 146 12184.12 58.67 55337.93 88888.00 2007-05-26 13:27:21.750 146 12184.10 58.67 55337.95 88888.00 2007-05-26 13:27:21.875 146 12184.12 58.75 55338.00 88888.00 2007-05-26 13:27:22.000 146 12184.10 58.80 55338.00 88888.00 2007-05-26 13:27:22.125 146 12183.98 58.83 55338.05 88888.00 2007-05-26 13:27:22.250 146 12183.95 58.90 55338.07 88888.00 2007-05-26 13:27:22.375 146 12184.02 59.00 55338.07 88888.00 2007-05-26 13:27:22.500 146 12184.08 59.05 55338.10 88888.00 2007-05-26 13:27:22.625 146 12183.98 59.10 55338.05 88888.00 2007-05-26 13:27:22.750 146 12183.88 59.12 55338.05 88888.00 2007-05-26 13:27:22.875 146 12183.92 59.25 55338.07 88888.00 2007-05-26 13:27:23.000 146 12183.92 59.27 55338.10 88888.00 2007-05-26 13:27:23.125 146 12183.85 59.30 55338.10 88888.00 2007-05-26 13:27:23.250 146 12183.80 59.38 55338.12 88888.00 2007-05-26 13:27:23.375 146 12183.80 59.42 55338.12 88888.00 2007-05-26 13:27:23.500 146 12183.75 59.42 55338.12 88888.00 2007-05-26 13:27:23.625 146 12183.73 59.42 55338.12 88888.00 2007-05-26 13:27:23.750 146 12183.70 59.48 55338.10 88888.00 2007-05-26 13:27:23.875 146 12183.65 59.50 55338.12 88888.00 2007-05-26 13:27:24.000 146 12183.62 59.55 55338.12 88888.00 2007-05-26 13:27:24.125 146 12183.62 59.55 55338.15 88888.00 2007-05-26 13:27:24.250 146 12183.67 59.65 55338.15 88888.00 2007-05-26 13:27:24.375 146 12183.75 59.75 55338.12 88888.00 2007-05-26 13:27:24.500 146 12183.77 59.83 55338.12 88888.00 2007-05-26 13:27:24.625 146 12183.80 59.88 55338.10 88888.00 2007-05-26 13:27:24.750 146 12183.75 59.92 55338.07 88888.00 2007-05-26 13:27:24.875 146 12183.70 60.02 55338.05 88888.00 2007-05-26 13:27:25.000 146 12183.67 60.12 55338.05 88888.00 2007-05-26 13:27:25.125 146 12183.73 60.30 55338.03 88888.00 2007-05-26 13:27:25.250 146 12183.73 60.52 55338.00 88888.00 2007-05-26 13:27:25.375 146 12183.75 60.75 55338.00 88888.00 2007-05-26 13:27:25.500 146 12183.67 60.92 55337.97 88888.00 2007-05-26 13:27:25.625 146 12183.52 61.05 55337.90 88888.00 2007-05-26 13:27:25.750 146 12183.45 61.27 55337.85 88888.00 2007-05-26 13:27:25.875 146 12183.42 61.50 55337.82 88888.00 2007-05-26 13:27:26.000 146 12183.25 61.73 55337.75 88888.00 2007-05-26 13:27:26.125 146 12183.15 61.95 55337.72 88888.00 2007-05-26 13:27:26.250 146 12183.08 62.17 55337.65 88888.00 2007-05-26 13:27:26.375 146 12182.95 62.40 55337.60 88888.00 2007-05-26 13:27:26.500 146 12182.80 62.62 55337.55 88888.00 2007-05-26 13:27:26.625 146 12182.67 62.85 55337.53 88888.00 2007-05-26 13:27:26.750 146 12182.55 63.02 55337.45 88888.00 2007-05-26 13:27:26.875 146 12182.42 63.17 55337.40 88888.00 2007-05-26 13:27:27.000 146 12182.40 63.33 55337.35 88888.00 2007-05-26 13:27:27.125 146 12182.38 63.52 55337.30 88888.00 2007-05-26 13:27:27.250 146 12182.23 63.73 55337.25 88888.00 2007-05-26 13:27:27.375 146 12182.20 63.83 55337.18 88888.00 2007-05-26 13:27:27.500 146 12182.15 63.92 55337.10 88888.00 2007-05-26 13:27:27.625 146 12182.12 64.03 55337.05 88888.00 2007-05-26 13:27:27.750 146 12182.08 64.12 55337.00 88888.00 2007-05-26 13:27:27.875 146 12182.00 64.15 55336.95 88888.00 2007-05-26 13:27:28.000 146 12181.98 64.15 55336.90 88888.00 2007-05-26 13:27:28.125 146 12181.90 64.15 55336.85 88888.00 2007-05-26 13:27:28.250 146 12181.77 64.17 55336.78 88888.00 2007-05-26 13:27:28.375 146 12181.85 64.22 55336.78 88888.00 2007-05-26 13:27:28.500 146 12181.88 64.15 55336.75 88888.00 2007-05-26 13:27:28.625 146 12181.80 64.10 55336.70 88888.00 2007-05-26 13:27:28.750 146 12181.73 64.05 55336.62 88888.00 2007-05-26 13:27:28.875 146 12181.65 63.98 55336.60 88888.00 2007-05-26 13:27:29.000 146 12181.60 63.85 55336.55 88888.00 2007-05-26 13:27:29.125 146 12181.62 63.75 55336.53 88888.00 2007-05-26 13:27:29.250 146 12181.62 63.58 55336.47 88888.00 2007-05-26 13:27:29.375 146 12181.65 63.50 55336.45 88888.00 2007-05-26 13:27:29.500 146 12181.60 63.40 55336.45 88888.00 2007-05-26 13:27:29.625 146 12181.60 63.33 55336.47 88888.00 2007-05-26 13:27:29.750 146 12181.62 63.12 55336.45 88888.00 2007-05-26 13:27:29.875 146 12181.60 62.92 55336.40 88888.00 2007-05-26 13:27:30.000 146 12181.62 62.80 55336.38 88888.00 2007-05-26 13:27:30.125 146 12181.55 62.65 55336.32 88888.00 2007-05-26 13:27:30.250 146 12181.58 62.48 55336.30 88888.00 2007-05-26 13:27:30.375 146 12181.62 62.30 55336.30 88888.00 2007-05-26 13:27:30.500 146 12181.60 62.17 55336.30 88888.00 2007-05-26 13:27:30.625 146 12181.60 62.08 55336.28 88888.00 2007-05-26 13:27:30.750 146 12181.60 61.90 55336.22 88888.00 2007-05-26 13:27:30.875 146 12181.65 61.80 55336.22 88888.00 2007-05-26 13:27:31.000 146 12181.73 61.70 55336.20 88888.00 2007-05-26 13:27:31.125 146 12181.83 61.62 55336.20 88888.00 2007-05-26 13:27:31.250 146 12181.88 61.48 55336.20 88888.00 2007-05-26 13:27:31.375 146 12181.95 61.35 55336.20 88888.00 2007-05-26 13:27:31.500 146 12182.00 61.20 55336.20 88888.00 2007-05-26 13:27:31.625 146 12182.08 61.15 55336.18 88888.00 2007-05-26 13:27:31.750 146 12182.12 61.02 55336.10 88888.00 2007-05-26 13:27:31.875 146 12182.20 60.88 55336.10 88888.00 2007-05-26 13:27:32.000 146 12182.23 60.80 55336.15 88888.00 2007-05-26 13:27:32.125 146 12182.27 60.73 55336.15 88888.00 2007-05-26 13:27:32.250 146 12182.30 60.52 55336.15 88888.00 2007-05-26 13:27:32.375 146 12182.27 60.45 55336.15 88888.00 2007-05-26 13:27:32.500 146 12182.27 60.38 55336.18 88888.00 2007-05-26 13:27:32.625 146 12182.38 60.35 55336.18 88888.00 2007-05-26 13:27:32.750 146 12182.35 60.25 55336.12 88888.00 2007-05-26 13:27:32.875 146 12182.35 60.17 55336.10 88888.00 2007-05-26 13:27:33.000 146 12182.40 60.12 55336.12 88888.00 2007-05-26 13:27:33.125 146 12182.42 60.10 55336.15 88888.00 2007-05-26 13:27:33.250 146 12182.50 60.05 55336.18 88888.00 2007-05-26 13:27:33.375 146 12182.48 60.00 55336.15 88888.00 2007-05-26 13:27:33.500 146 12182.40 59.95 55336.15 88888.00 2007-05-26 13:27:33.625 146 12182.38 59.95 55336.15 88888.00 2007-05-26 13:27:33.750 146 12182.40 59.95 55336.15 88888.00 2007-05-26 13:27:33.875 146 12182.35 59.92 55336.15 88888.00 2007-05-26 13:27:34.000 146 12182.40 59.90 55336.15 88888.00 2007-05-26 13:27:34.125 146 12182.40 59.90 55336.12 88888.00 2007-05-26 13:27:34.250 146 12182.40 59.85 55336.07 88888.00 2007-05-26 13:27:34.375 146 12182.45 59.80 55336.07 88888.00 2007-05-26 13:27:34.500 146 12182.55 59.85 55336.07 88888.00 2007-05-26 13:27:34.625 146 12182.58 59.83 55336.05 88888.00 2007-05-26 13:27:34.750 146 12182.60 59.77 55336.05 88888.00 2007-05-26 13:27:34.875 146 12182.62 59.67 55336.05 88888.00 2007-05-26 13:27:35.000 146 12182.73 59.70 55336.07 88888.00 2007-05-26 13:27:35.125 146 12182.80 59.67 55336.07 88888.00 2007-05-26 13:27:35.250 146 12182.70 59.60 55336.05 88888.00 2007-05-26 13:27:35.375 146 12182.67 59.60 55336.05 88888.00 2007-05-26 13:27:35.500 146 12182.65 59.55 55336.05 88888.00 2007-05-26 13:27:35.625 146 12182.62 59.50 55336.07 88888.00 2007-05-26 13:27:35.750 146 12182.70 59.52 55336.07 88888.00 2007-05-26 13:27:35.875 146 12182.77 59.52 55336.10 88888.00 2007-05-26 13:27:36.000 146 12182.77 59.48 55336.10 88888.00 2007-05-26 13:27:36.125 146 12182.75 59.52 55336.12 88888.00 2007-05-26 13:27:36.250 146 12182.70 59.52 55336.12 88888.00 2007-05-26 13:27:36.375 146 12182.58 59.48 55336.12 88888.00 2007-05-26 13:27:36.500 146 12182.48 59.42 55336.12 88888.00 2007-05-26 13:27:36.625 146 12182.42 59.48 55336.15 88888.00 2007-05-26 13:27:36.750 146 12182.35 59.55 55336.18 88888.00 2007-05-26 13:27:36.875 146 12182.27 59.60 55336.22 88888.00 2007-05-26 13:27:37.000 146 12182.17 59.60 55336.22 88888.00 2007-05-26 13:27:37.125 146 12182.12 59.65 55336.22 88888.00 2007-05-26 13:27:37.250 146 12181.92 59.58 55336.28 88888.00 2007-05-26 13:27:37.375 146 12181.80 59.65 55336.30 88888.00 2007-05-26 13:27:37.500 146 12181.77 59.70 55336.30 88888.00 2007-05-26 13:27:37.625 146 12181.73 59.70 55336.35 88888.00 2007-05-26 13:27:37.750 146 12181.52 59.70 55336.38 88888.00 2007-05-26 13:27:37.875 146 12181.40 59.77 55336.38 88888.00 2007-05-26 13:27:38.000 146 12181.35 59.77 55336.40 88888.00 2007-05-26 13:27:38.125 146 12181.27 59.77 55336.40 88888.00 2007-05-26 13:27:38.250 146 12181.25 59.77 55336.43 88888.00 2007-05-26 13:27:38.375 146 12181.20 59.83 55336.45 88888.00 2007-05-26 13:27:38.500 146 12181.23 59.85 55336.50 88888.00 2007-05-26 13:27:38.625 146 12181.20 59.77 55336.47 88888.00 2007-05-26 13:27:38.750 146 12181.15 59.70 55336.50 88888.00 2007-05-26 13:27:38.875 146 12181.15 59.70 55336.55 88888.00 2007-05-26 13:27:39.000 146 12181.08 59.70 55336.55 88888.00 2007-05-26 13:27:39.125 146 12181.02 59.60 55336.57 88888.00 2007-05-26 13:27:39.250 146 12181.08 59.55 55336.62 88888.00 2007-05-26 13:27:39.375 146 12181.10 59.55 55336.62 88888.00 2007-05-26 13:27:39.500 146 12181.05 59.50 55336.65 88888.00 2007-05-26 13:27:39.625 146 12181.05 59.48 55336.68 88888.00 2007-05-26 13:27:39.750 146 12181.00 59.35 55336.65 88888.00 2007-05-26 13:27:39.875 146 12180.95 59.30 55336.65 88888.00 2007-05-26 13:27:40.000 146 12180.98 59.27 55336.68 88888.00 2007-05-26 13:27:40.125 146 12181.02 59.20 55336.72 88888.00 2007-05-26 13:27:40.250 146 12181.08 59.10 55336.75 88888.00 2007-05-26 13:27:40.375 146 12181.12 59.15 55336.75 88888.00 2007-05-26 13:27:40.500 146 12181.08 59.08 55336.75 88888.00 2007-05-26 13:27:40.625 146 12181.12 59.02 55336.80 88888.00 2007-05-26 13:27:40.750 146 12181.15 58.98 55336.85 88888.00 2007-05-26 13:27:40.875 146 12181.05 58.85 55336.88 88888.00 2007-05-26 13:27:41.000 146 12181.02 58.80 55336.85 88888.00 2007-05-26 13:27:41.125 146 12181.10 58.73 55336.88 88888.00 2007-05-26 13:27:41.250 146 12181.15 58.65 55336.88 88888.00 2007-05-26 13:27:41.375 146 12181.20 58.62 55336.88 88888.00 2007-05-26 13:27:41.500 146 12181.20 58.58 55336.88 88888.00 2007-05-26 13:27:41.625 146 12181.15 58.48 55336.88 88888.00 2007-05-26 13:27:41.750 146 12181.20 58.35 55336.88 88888.00 2007-05-26 13:27:41.875 146 12181.27 58.33 55336.90 88888.00 2007-05-26 13:27:42.000 146 12181.25 58.23 55336.88 88888.00 2007-05-26 13:27:42.125 146 12181.23 58.10 55336.90 88888.00 2007-05-26 13:27:42.250 146 12181.25 57.92 55336.88 88888.00 2007-05-26 13:27:42.375 146 12181.30 57.90 55336.90 88888.00 2007-05-26 13:27:42.500 146 12181.38 57.83 55336.90 88888.00 2007-05-26 13:27:42.625 146 12181.42 57.75 55336.95 88888.00 2007-05-26 13:27:42.750 146 12181.48 57.67 55336.95 88888.00 2007-05-26 13:27:42.875 146 12181.45 57.60 55336.97 88888.00 2007-05-26 13:27:43.000 146 12181.48 57.48 55337.00 88888.00 2007-05-26 13:27:43.125 146 12181.52 57.42 55337.00 88888.00 2007-05-26 13:27:43.250 146 12181.58 57.40 55337.00 88888.00 2007-05-26 13:27:43.375 146 12181.62 57.38 55337.03 88888.00 2007-05-26 13:27:43.500 146 12181.60 57.38 55337.10 88888.00 2007-05-26 13:27:43.625 146 12181.58 57.35 55337.10 88888.00 2007-05-26 13:27:43.750 146 12181.58 57.30 55337.10 88888.00 2007-05-26 13:27:43.875 146 12181.55 57.30 55337.10 88888.00 2007-05-26 13:27:44.000 146 12181.55 57.33 55337.10 88888.00 2007-05-26 13:27:44.125 146 12181.58 57.30 55337.12 88888.00 2007-05-26 13:27:44.250 146 12181.52 57.15 55337.12 88888.00 2007-05-26 13:27:44.375 146 12181.48 57.12 55337.12 88888.00 2007-05-26 13:27:44.500 146 12181.48 57.15 55337.12 88888.00 2007-05-26 13:27:44.625 146 12181.52 57.15 55337.18 88888.00 2007-05-26 13:27:44.750 146 12181.52 57.12 55337.18 88888.00 2007-05-26 13:27:44.875 146 12181.52 57.08 55337.18 88888.00 2007-05-26 13:27:45.000 146 12181.48 57.02 55337.12 88888.00 2007-05-26 13:27:45.125 146 12181.52 56.95 55337.15 88888.00 2007-05-26 13:27:45.250 146 12181.60 56.95 55337.18 88888.00 2007-05-26 13:27:45.375 146 12181.65 56.95 55337.20 88888.00 2007-05-26 13:27:45.500 146 12181.70 56.95 55337.18 88888.00 2007-05-26 13:27:45.625 146 12181.85 56.92 55337.18 88888.00 2007-05-26 13:27:45.750 146 12181.92 56.95 55337.18 88888.00 2007-05-26 13:27:45.875 146 12181.95 56.92 55337.18 88888.00 2007-05-26 13:27:46.000 146 12181.98 56.90 55337.15 88888.00 2007-05-26 13:27:46.125 146 12182.10 56.92 55337.15 88888.00 2007-05-26 13:27:46.250 146 12182.17 56.90 55337.12 88888.00 2007-05-26 13:27:46.375 146 12182.23 56.90 55337.12 88888.00 2007-05-26 13:27:46.500 146 12182.30 56.88 55337.12 88888.00 2007-05-26 13:27:46.625 146 12182.48 57.00 55337.12 88888.00 2007-05-26 13:27:46.750 146 12182.58 57.05 55337.12 88888.00 2007-05-26 13:27:46.875 146 12182.58 57.08 55337.10 88888.00 2007-05-26 13:27:47.000 146 12182.62 57.05 55337.07 88888.00 2007-05-26 13:27:47.125 146 12182.73 57.05 55337.12 88888.00 2007-05-26 13:27:47.250 146 12182.92 57.12 55337.12 88888.00 2007-05-26 13:27:47.375 146 12183.05 57.15 55337.07 88888.00 2007-05-26 13:27:47.500 146 12183.02 57.10 55337.05 88888.00 2007-05-26 13:27:47.625 146 12183.12 57.17 55337.03 88888.00 2007-05-26 13:27:47.750 146 12183.17 57.27 55337.05 88888.00 2007-05-26 13:27:47.875 146 12183.27 57.35 55336.97 88888.00 2007-05-26 13:27:48.000 146 12183.33 57.35 55336.93 88888.00 2007-05-26 13:27:48.125 146 12183.38 57.38 55336.90 88888.00 2007-05-26 13:27:48.250 146 12183.40 57.42 55336.90 88888.00 2007-05-26 13:27:48.375 146 12183.55 57.55 55336.88 88888.00 2007-05-26 13:27:48.500 146 12183.67 57.65 55336.88 88888.00 2007-05-26 13:27:48.625 146 12183.75 57.67 55336.85 88888.00 2007-05-26 13:27:48.750 146 12183.88 57.80 55336.85 88888.00 2007-05-26 13:27:48.875 146 12183.98 57.85 55336.85 88888.00 2007-05-26 13:27:49.000 146 12184.05 57.88 55336.78 88888.00 2007-05-26 13:27:49.125 146 12184.17 57.92 55336.80 88888.00 2007-05-26 13:27:49.250 146 12184.25 58.05 55336.80 88888.00 2007-05-26 13:27:49.375 146 12184.30 58.08 55336.78 88888.00 2007-05-26 13:27:49.500 146 12184.42 58.10 55336.75 88888.00 2007-05-26 13:27:49.625 146 12184.55 58.20 55336.75 88888.00 2007-05-26 13:27:49.750 146 12184.55 58.27 55336.75 88888.00 2007-05-26 13:27:49.875 146 12184.60 58.23 55336.72 88888.00 2007-05-26 13:27:50.000 146 12184.65 58.25 55336.70 88888.00 2007-05-26 13:27:50.125 146 12184.67 58.33 55336.68 88888.00 2007-05-26 13:27:50.250 146 12184.70 58.40 55336.70 88888.00 2007-05-26 13:27:50.375 146 12184.73 58.48 55336.68 88888.00 2007-05-26 13:27:50.500 146 12184.75 58.48 55336.65 88888.00 2007-05-26 13:27:50.625 146 12184.75 58.45 55336.57 88888.00 2007-05-26 13:27:50.750 146 12184.83 58.45 55336.57 88888.00 2007-05-26 13:27:50.875 146 12184.88 58.48 55336.57 88888.00 2007-05-26 13:27:51.000 146 12184.92 58.50 55336.55 88888.00 2007-05-26 13:27:51.125 146 12184.88 58.55 55336.55 88888.00 2007-05-26 13:27:51.250 146 12184.88 58.50 55336.53 88888.00 2007-05-26 13:27:51.375 146 12185.08 58.58 55336.55 88888.00 2007-05-26 13:27:51.500 146 12185.10 58.62 55336.55 88888.00 2007-05-26 13:27:51.625 146 12185.12 58.60 55336.53 88888.00 2007-05-26 13:27:51.750 146 12185.27 58.55 55336.47 88888.00 2007-05-26 13:27:51.875 146 12185.38 58.62 55336.45 88888.00 2007-05-26 13:27:52.000 146 12185.48 58.75 55336.43 88888.00 2007-05-26 13:27:52.125 146 12185.55 58.75 55336.45 88888.00 2007-05-26 13:27:52.250 146 12185.55 58.73 55336.40 88888.00 2007-05-26 13:27:52.375 146 12185.48 58.73 55336.35 88888.00 2007-05-26 13:27:52.500 146 12185.52 58.83 55336.35 88888.00 2007-05-26 13:27:52.625 146 12185.58 58.98 55336.38 88888.00 2007-05-26 13:27:52.750 146 12185.60 58.98 55336.35 88888.00 2007-05-26 13:27:52.875 146 12185.62 59.08 55336.35 88888.00 2007-05-26 13:27:53.000 146 12185.62 59.12 55336.32 88888.00 2007-05-26 13:27:53.125 146 12185.60 59.25 55336.32 88888.00 2007-05-26 13:27:53.250 146 12185.65 59.42 55336.30 88888.00 2007-05-26 13:27:53.375 146 12185.62 59.50 55336.30 88888.00 2007-05-26 13:27:53.500 146 12185.52 59.62 55336.30 88888.00 2007-05-26 13:27:53.625 146 12185.50 59.77 55336.30 88888.00 2007-05-26 13:27:53.750 146 12185.48 59.98 55336.30 88888.00 2007-05-26 13:27:53.875 146 12185.35 60.12 55336.30 88888.00 2007-05-26 13:27:54.000 146 12185.20 60.25 55336.30 88888.00 2007-05-26 13:27:54.125 146 12185.20 60.50 55336.35 88888.00 2007-05-26 13:27:54.250 146 12185.20 60.77 55336.35 88888.00 2007-05-26 13:27:54.375 146 12185.17 60.88 55336.32 88888.00 2007-05-26 13:27:54.500 146 12185.10 61.00 55336.32 88888.00 2007-05-26 13:27:54.625 146 12185.08 61.15 55336.30 88888.00 2007-05-26 13:27:54.750 146 12185.02 61.30 55336.30 88888.00 2007-05-26 13:27:54.875 146 12185.00 61.40 55336.30 88888.00 2007-05-26 13:27:55.000 146 12184.88 61.42 55336.22 88888.00 2007-05-26 13:27:55.125 146 12184.85 61.45 55336.22 88888.00 2007-05-26 13:27:55.250 146 12184.90 61.60 55336.30 88888.00 2007-05-26 13:27:55.375 146 12184.95 61.70 55336.30 88888.00 2007-05-26 13:27:55.500 146 12184.88 61.77 55336.32 88888.00 2007-05-26 13:27:55.625 146 12184.92 61.85 55336.32 88888.00 2007-05-26 13:27:55.750 146 12185.02 61.83 55336.28 88888.00 2007-05-26 13:27:55.875 146 12185.08 61.75 55336.28 88888.00 2007-05-26 13:27:56.000 146 12185.15 61.73 55336.22 88888.00 2007-05-26 13:27:56.125 146 12185.23 61.77 55336.25 88888.00 2007-05-26 13:27:56.250 146 12185.35 61.83 55336.28 88888.00 2007-05-26 13:27:56.375 146 12185.38 61.77 55336.28 88888.00 2007-05-26 13:27:56.500 146 12185.35 61.73 55336.28 88888.00 2007-05-26 13:27:56.625 146 12185.42 61.77 55336.30 88888.00 2007-05-26 13:27:56.750 146 12185.35 61.73 55336.25 88888.00 2007-05-26 13:27:56.875 146 12185.38 61.67 55336.28 88888.00 2007-05-26 13:27:57.000 146 12185.48 61.65 55336.28 88888.00 2007-05-26 13:27:57.125 146 12185.55 61.65 55336.32 88888.00 2007-05-26 13:27:57.250 146 12185.45 61.58 55336.32 88888.00 2007-05-26 13:27:57.375 146 12185.52 61.58 55336.30 88888.00 2007-05-26 13:27:57.500 146 12185.60 61.50 55336.28 88888.00 2007-05-26 13:27:57.625 146 12185.55 61.35 55336.25 88888.00 2007-05-26 13:27:57.750 146 12185.55 61.30 55336.28 88888.00 2007-05-26 13:27:57.875 146 12185.50 61.30 55336.32 88888.00 2007-05-26 13:27:58.000 146 12185.48 61.27 55336.30 88888.00 2007-05-26 13:27:58.125 146 12185.52 61.23 55336.32 88888.00 2007-05-26 13:27:58.250 146 12185.60 61.12 55336.35 88888.00 2007-05-26 13:27:58.375 146 12185.58 61.08 55336.32 88888.00 2007-05-26 13:27:58.500 146 12185.50 61.08 55336.30 88888.00 2007-05-26 13:27:58.625 146 12185.50 61.05 55336.30 88888.00 2007-05-26 13:27:58.750 146 12185.58 61.00 55336.30 88888.00 2007-05-26 13:27:58.875 146 12185.55 60.98 55336.28 88888.00 2007-05-26 13:27:59.000 146 12185.45 61.02 55336.28 88888.00 2007-05-26 13:27:59.125 146 12185.42 61.00 55336.28 88888.00 2007-05-26 13:27:59.250 146 12185.33 61.05 55336.28 88888.00 2007-05-26 13:27:59.375 146 12185.30 61.15 55336.28 88888.00 2007-05-26 13:27:59.500 146 12185.20 61.15 55336.28 88888.00 2007-05-26 13:27:59.625 146 12185.12 61.20 55336.28 88888.00 2007-05-26 13:27:59.750 146 12185.05 61.23 55336.25 88888.00 2007-05-26 13:27:59.875 146 12185.00 61.30 55336.28 88888.00 2007-05-26 13:28:00.000 146 12185.00 61.40 55336.22 88888.00 2007-05-26 13:28:00.125 146 12184.95 61.42 55336.22 88888.00 2007-05-26 13:28:00.250 146 12184.83 61.55 55336.22 88888.00 2007-05-26 13:28:00.375 146 12184.75 61.60 55336.22 88888.00 2007-05-26 13:28:00.500 146 12184.73 61.62 55336.18 88888.00 2007-05-26 13:28:00.625 146 12184.75 61.70 55336.18 88888.00 2007-05-26 13:28:00.750 146 12184.67 61.75 55336.15 88888.00 2007-05-26 13:28:00.875 146 12184.67 61.70 55336.20 88888.00 2007-05-26 13:28:01.000 146 12184.75 61.83 55336.18 88888.00 2007-05-26 13:28:01.125 146 12184.77 61.83 55336.12 88888.00 2007-05-26 13:28:01.250 146 12184.77 61.77 55336.10 88888.00 2007-05-26 13:28:01.375 146 12184.83 61.80 55336.10 88888.00 2007-05-26 13:28:01.500 146 12184.85 61.90 55336.10 88888.00 2007-05-26 13:28:01.625 146 12184.85 61.88 55336.07 88888.00 2007-05-26 13:28:01.750 146 12184.88 61.85 55336.07 88888.00 2007-05-26 13:28:01.875 146 12184.98 61.85 55336.07 88888.00 2007-05-26 13:28:02.000 146 12185.12 61.83 55336.05 88888.00 2007-05-26 13:28:02.125 146 12185.20 61.83 55336.05 88888.00 2007-05-26 13:28:02.250 146 12185.40 61.80 55336.00 88888.00 2007-05-26 13:28:02.375 146 12185.48 61.75 55336.00 88888.00 2007-05-26 13:28:02.500 146 12185.55 61.77 55336.03 88888.00 2007-05-26 13:28:02.625 146 12185.60 61.73 55336.00 88888.00 2007-05-26 13:28:02.750 146 12185.73 61.70 55336.00 88888.00 2007-05-26 13:28:02.875 146 12185.85 61.70 55336.00 88888.00 2007-05-26 13:28:03.000 146 12185.95 61.65 55336.00 88888.00 2007-05-26 13:28:03.125 146 12186.05 61.62 55335.97 88888.00 2007-05-26 13:28:03.250 146 12186.10 61.55 55335.95 88888.00 2007-05-26 13:28:03.375 146 12186.17 61.50 55335.93 88888.00 2007-05-26 13:28:03.500 146 12186.27 61.50 55335.90 88888.00 2007-05-26 13:28:03.625 146 12186.38 61.48 55335.93 88888.00 2007-05-26 13:28:03.750 146 12186.42 61.40 55335.93 88888.00 2007-05-26 13:28:03.875 146 12186.50 61.35 55335.95 88888.00 2007-05-26 13:28:04.000 146 12186.58 61.33 55335.90 88888.00 2007-05-26 13:28:04.125 146 12186.65 61.27 55335.90 88888.00 2007-05-26 13:28:04.250 146 12186.65 61.10 55335.90 88888.00 2007-05-26 13:28:04.375 146 12186.67 61.08 55335.93 88888.00 2007-05-26 13:28:04.500 146 12186.77 61.08 55335.97 88888.00 2007-05-26 13:28:04.625 146 12186.80 61.05 55336.00 88888.00 2007-05-26 13:28:04.750 146 12186.80 60.92 55336.00 88888.00 2007-05-26 13:28:04.875 146 12186.88 60.85 55336.00 88888.00 2007-05-26 13:28:05.000 146 12186.92 60.83 55336.03 88888.00 2007-05-26 13:28:05.125 146 12186.92 60.77 55336.05 88888.00 2007-05-26 13:28:05.250 146 12186.88 60.73 55336.07 88888.00 2007-05-26 13:28:05.375 146 12186.80 60.70 55336.07 88888.00 2007-05-26 13:28:05.500 146 12186.70 60.70 55336.10 88888.00 2007-05-26 13:28:05.625 146 12186.62 60.73 55336.12 88888.00 2007-05-26 13:28:05.750 146 12186.48 60.75 55336.18 88888.00 2007-05-26 13:28:05.875 146 12186.42 60.67 55336.18 88888.00 2007-05-26 13:28:06.000 146 12186.35 60.67 55336.15 88888.00 2007-05-26 13:28:06.125 146 12186.27 60.77 55336.20 88888.00 2007-05-26 13:28:06.250 146 12186.12 60.77 55336.20 88888.00 2007-05-26 13:28:06.375 146 12186.00 60.80 55336.18 88888.00 2007-05-26 13:28:06.500 146 12185.88 60.80 55336.15 88888.00 2007-05-26 13:28:06.625 146 12185.73 60.80 55336.18 88888.00 2007-05-26 13:28:06.750 146 12185.60 60.83 55336.18 88888.00 2007-05-26 13:28:06.875 146 12185.42 60.90 55336.15 88888.00 2007-05-26 13:28:07.000 146 12185.33 60.95 55336.15 88888.00 2007-05-26 13:28:07.125 146 12185.20 60.95 55336.12 88888.00 2007-05-26 13:28:07.250 146 12184.98 61.00 55336.12 88888.00 2007-05-26 13:28:07.375 146 12184.88 61.10 55336.12 88888.00 2007-05-26 13:28:07.500 146 12184.75 61.15 55336.10 88888.00 2007-05-26 13:28:07.625 146 12184.62 61.12 55336.07 88888.00 2007-05-26 13:28:07.750 146 12184.45 61.15 55336.07 88888.00 2007-05-26 13:28:07.875 146 12184.35 61.27 55336.05 88888.00 2007-05-26 13:28:08.000 146 12184.25 61.42 55336.03 88888.00 2007-05-26 13:28:08.125 146 12184.15 61.50 55336.03 88888.00 2007-05-26 13:28:08.250 146 12184.00 61.45 55335.97 88888.00 2007-05-26 13:28:08.375 146 12183.83 61.45 55335.93 88888.00 2007-05-26 13:28:08.500 146 12183.77 61.55 55335.90 88888.00 2007-05-26 13:28:08.625 146 12183.67 61.62 55335.90 88888.00 2007-05-26 13:28:08.750 146 12183.60 61.70 55335.90 88888.00 2007-05-26 13:28:08.875 146 12183.58 61.73 55335.90 88888.00 2007-05-26 13:28:09.000 146 12183.50 61.73 55335.85 88888.00 2007-05-26 13:28:09.125 146 12183.30 61.75 55335.80 88888.00 2007-05-26 13:28:09.250 146 12183.17 61.75 55335.75 88888.00 2007-05-26 13:28:09.375 146 12183.20 61.85 55335.75 88888.00 2007-05-26 13:28:09.500 146 12183.12 61.90 55335.72 88888.00 2007-05-26 13:28:09.625 146 12183.05 61.90 55335.68 88888.00 2007-05-26 13:28:09.750 146 12182.92 61.92 55335.68 88888.00 2007-05-26 13:28:09.875 146 12182.95 61.92 55335.65 88888.00 2007-05-26 13:28:10.000 146 12182.95 61.95 55335.62 88888.00 2007-05-26 13:28:10.125 146 12182.85 61.92 55335.60 88888.00 2007-05-26 13:28:10.250 146 12182.70 61.85 55335.57 88888.00 2007-05-26 13:28:10.375 146 12182.73 61.88 55335.55 88888.00 2007-05-26 13:28:10.500 146 12182.73 61.85 55335.53 88888.00 2007-05-26 13:28:10.625 146 12182.67 61.77 55335.53 88888.00 2007-05-26 13:28:10.750 146 12182.65 61.75 55335.50 88888.00 2007-05-26 13:28:10.875 146 12182.60 61.67 55335.47 88888.00 2007-05-26 13:28:11.000 146 12182.55 61.60 55335.45 88888.00 2007-05-26 13:28:11.125 146 12182.55 61.58 55335.43 88888.00 2007-05-26 13:28:11.250 146 12182.55 61.48 55335.43 88888.00 2007-05-26 13:28:11.375 146 12182.55 61.45 55335.38 88888.00 2007-05-26 13:28:11.500 146 12182.50 61.35 55335.38 88888.00 2007-05-26 13:28:11.625 146 12182.50 61.25 55335.43 88888.00 2007-05-26 13:28:11.750 146 12182.42 61.17 55335.40 88888.00 2007-05-26 13:28:11.875 146 12182.42 61.10 55335.40 88888.00 2007-05-26 13:28:12.000 146 12182.38 60.98 55335.38 88888.00 2007-05-26 13:28:12.125 146 12182.40 60.90 55335.40 88888.00 2007-05-26 13:28:12.250 146 12182.40 60.88 55335.43 88888.00 2007-05-26 13:28:12.375 146 12182.40 60.85 55335.38 88888.00 2007-05-26 13:28:12.500 146 12182.40 60.80 55335.38 88888.00 2007-05-26 13:28:12.625 146 12182.48 60.80 55335.40 88888.00 2007-05-26 13:28:12.750 146 12182.45 60.73 55335.40 88888.00 2007-05-26 13:28:12.875 146 12182.40 60.58 55335.38 88888.00 2007-05-26 13:28:13.000 146 12182.42 60.50 55335.38 88888.00 2007-05-26 13:28:13.125 146 12182.48 60.52 55335.40 88888.00 2007-05-26 13:28:13.250 146 12182.42 60.42 55335.35 88888.00 2007-05-26 13:28:13.375 146 12182.45 60.35 55335.35 88888.00 2007-05-26 13:28:13.500 146 12182.45 60.25 55335.35 88888.00 2007-05-26 13:28:13.625 146 12182.48 60.12 55335.35 88888.00 2007-05-26 13:28:13.750 146 12182.50 60.02 55335.32 88888.00 2007-05-26 13:28:13.875 146 12182.62 59.95 55335.38 88888.00 2007-05-26 13:28:14.000 146 12182.67 59.85 55335.35 88888.00 2007-05-26 13:28:14.125 146 12182.65 59.75 55335.38 88888.00 2007-05-26 13:28:14.250 146 12182.67 59.58 55335.35 88888.00 2007-05-26 13:28:14.375 146 12182.73 59.42 55335.35 88888.00 2007-05-26 13:28:14.500 146 12182.73 59.35 55335.38 88888.00 2007-05-26 13:28:14.625 146 12182.75 59.25 55335.35 88888.00 2007-05-26 13:28:14.750 146 12182.75 59.12 55335.38 88888.00 2007-05-26 13:28:14.875 146 12182.75 58.98 55335.38 88888.00 2007-05-26 13:28:15.000 146 12182.75 58.88 55335.40 88888.00 2007-05-26 13:28:15.125 146 12182.75 58.85 55335.40 88888.00 2007-05-26 13:28:15.250 146 12182.85 58.73 55335.45 88888.00 2007-05-26 13:28:15.375 146 12182.88 58.67 55335.45 88888.00 2007-05-26 13:28:15.500 146 12182.83 58.62 55335.45 88888.00 2007-05-26 13:28:15.625 146 12182.88 58.60 55335.47 88888.00 2007-05-26 13:28:15.750 146 12182.92 58.52 55335.47 88888.00 2007-05-26 13:28:15.875 146 12182.83 58.42 55335.47 88888.00 2007-05-26 13:28:16.000 146 12182.70 58.33 55335.47 88888.00 2007-05-26 13:28:16.125 146 12182.62 58.33 55335.50 88888.00 2007-05-26 13:28:16.250 146 12182.60 58.30 55335.53 88888.00 2007-05-26 13:28:16.375 146 12182.62 58.33 55335.55 88888.00 2007-05-26 13:28:16.500 146 12182.58 58.27 55335.57 88888.00 2007-05-26 13:28:16.625 146 12182.50 58.25 55335.55 88888.00 2007-05-26 13:28:16.750 146 12182.48 58.23 55335.57 88888.00 2007-05-26 13:28:16.875 146 12182.45 58.27 55335.57 88888.00 2007-05-26 13:28:17.000 146 12182.40 58.33 55335.62 88888.00 2007-05-26 13:28:17.125 146 12182.30 58.30 55335.68 88888.00 2007-05-26 13:28:17.250 146 12182.20 58.27 55335.68 88888.00 2007-05-26 13:28:17.375 146 12182.17 58.33 55335.68 88888.00 2007-05-26 13:28:17.500 146 12182.08 58.33 55335.70 88888.00 2007-05-26 13:28:17.625 146 12181.98 58.35 55335.75 88888.00 2007-05-26 13:28:17.750 146 12181.92 58.40 55335.80 88888.00 2007-05-26 13:28:17.875 146 12181.88 58.40 55335.80 88888.00 2007-05-26 13:28:18.000 146 12181.75 58.42 55335.78 88888.00 2007-05-26 13:28:18.125 146 12181.73 58.45 55335.80 88888.00 2007-05-26 13:28:18.250 146 12181.70 58.50 55335.85 88888.00 2007-05-26 13:28:18.375 146 12181.62 58.58 55335.90 88888.00 2007-05-26 13:28:18.500 146 12181.60 58.58 55335.93 88888.00 2007-05-26 13:28:18.625 146 12181.62 58.58 55335.93 88888.00 2007-05-26 13:28:18.750 146 12181.55 58.65 55335.95 88888.00 2007-05-26 13:28:18.875 146 12181.55 58.73 55336.00 88888.00 2007-05-26 13:28:19.000 146 12181.60 58.80 55336.03 88888.00 2007-05-26 13:28:19.125 146 12181.58 58.83 55336.07 88888.00 2007-05-26 13:28:19.250 146 12181.65 58.85 55336.07 88888.00 2007-05-26 13:28:19.375 146 12181.67 58.90 55336.07 88888.00 2007-05-26 13:28:19.500 146 12181.62 58.92 55336.07 88888.00 2007-05-26 13:28:19.625 146 12181.65 59.00 55336.12 88888.00 2007-05-26 13:28:19.750 146 12181.77 59.10 55336.15 88888.00 2007-05-26 13:28:19.875 146 12181.83 59.17 55336.15 88888.00 2007-05-26 13:28:20.000 146 12181.80 59.20 55336.10 88888.00 2007-05-26 13:28:20.125 146 12181.73 59.38 55336.15 88888.00 2007-05-26 13:28:20.250 146 12181.67 59.58 55336.15 88888.00 2007-05-26 13:28:20.375 146 12181.70 59.77 55336.12 88888.00 2007-05-26 13:28:20.500 146 12181.77 60.00 55336.12 88888.00 2007-05-26 13:28:20.625 146 12181.73 60.17 55336.10 88888.00 2007-05-26 13:28:20.750 146 12181.70 60.42 55336.10 88888.00 2007-05-26 13:28:20.875 146 12181.75 60.77 55336.07 88888.00 2007-05-26 13:28:21.000 146 12181.62 60.95 55335.97 88888.00 2007-05-26 13:28:21.125 146 12181.55 61.15 55335.97 88888.00 2007-05-26 13:28:21.250 146 12181.60 61.55 55335.93 88888.00 2007-05-26 13:28:21.375 146 12181.62 61.83 55335.93 88888.00 2007-05-26 13:28:21.500 146 12181.60 62.10 55335.88 88888.00 2007-05-26 13:28:21.625 146 12181.58 62.40 55335.85 88888.00 2007-05-26 13:28:21.750 146 12181.62 62.70 55335.85 88888.00 2007-05-26 13:28:21.875 146 12181.60 62.98 55335.78 88888.00 2007-05-26 13:28:22.000 146 12181.65 63.23 55335.75 88888.00 2007-05-26 13:28:22.125 146 12181.70 63.55 55335.70 88888.00 2007-05-26 13:28:22.250 146 12181.70 63.85 55335.65 88888.00 2007-05-26 13:28:22.375 146 12181.73 64.05 55335.57 88888.00 2007-05-26 13:28:22.500 146 12181.77 64.28 55335.50 88888.00 2007-05-26 13:28:22.625 146 12181.75 64.58 55335.40 88888.00 2007-05-26 13:28:22.750 146 12181.77 64.78 55335.38 88888.00 2007-05-26 13:28:22.875 146 12181.83 65.00 55335.32 88888.00 2007-05-26 13:28:23.000 146 12181.92 65.28 55335.30 88888.00 2007-05-26 13:28:23.125 146 12182.00 65.53 55335.25 88888.00 2007-05-26 13:28:23.250 146 12182.08 65.72 55335.20 88888.00 2007-05-26 13:28:23.375 146 12182.15 65.88 55335.10 88888.00 2007-05-26 13:28:23.500 146 12182.20 66.00 55335.05 88888.00 2007-05-26 13:28:23.625 146 12182.30 66.20 55335.03 88888.00 2007-05-26 13:28:23.750 146 12182.38 66.30 55335.00 88888.00 2007-05-26 13:28:23.875 146 12182.40 66.35 55334.93 88888.00 2007-05-26 13:28:24.000 146 12182.40 66.45 55334.88 88888.00 2007-05-26 13:28:24.125 146 12182.48 66.58 55334.85 88888.00 2007-05-26 13:28:24.250 146 12182.50 66.67 55334.82 88888.00 2007-05-26 13:28:24.375 146 12182.60 66.75 55334.82 88888.00 2007-05-26 13:28:24.500 146 12182.65 66.83 55334.75 88888.00 2007-05-26 13:28:24.625 146 12182.65 66.83 55334.70 88888.00 2007-05-26 13:28:24.750 146 12182.73 66.88 55334.68 88888.00 2007-05-26 13:28:24.875 146 12182.88 66.88 55334.65 88888.00 2007-05-26 13:28:25.000 146 12182.98 66.85 55334.62 88888.00 2007-05-26 13:28:25.125 146 12183.08 66.83 55334.62 88888.00 2007-05-26 13:28:25.250 146 12183.17 66.83 55334.62 88888.00 2007-05-26 13:28:25.375 146 12183.25 66.80 55334.57 88888.00 2007-05-26 13:28:25.500 146 12183.30 66.75 55334.50 88888.00 2007-05-26 13:28:25.625 146 12183.42 66.72 55334.50 88888.00 2007-05-26 13:28:25.750 146 12183.48 66.60 55334.53 88888.00 2007-05-26 13:28:25.875 146 12183.50 66.53 55334.50 88888.00 2007-05-26 13:28:26.000 146 12183.62 66.45 55334.47 88888.00 2007-05-26 13:28:26.125 146 12183.65 66.38 55334.47 88888.00 2007-05-26 13:28:26.250 146 12183.65 66.30 55334.47 88888.00 2007-05-26 13:28:26.375 146 12183.73 66.25 55334.47 88888.00 2007-05-26 13:28:26.500 146 12183.85 66.15 55334.53 88888.00 2007-05-26 13:28:26.625 146 12183.92 66.00 55334.50 88888.00 2007-05-26 13:28:26.750 146 12183.90 65.90 55334.47 88888.00 2007-05-26 13:28:26.875 146 12183.88 65.80 55334.45 88888.00 2007-05-26 13:28:27.000 146 12183.92 65.70 55334.45 88888.00 2007-05-26 13:28:27.125 146 12183.98 65.65 55334.47 88888.00 2007-05-26 13:28:27.250 146 12183.92 65.50 55334.47 88888.00 2007-05-26 13:28:27.375 146 12183.90 65.40 55334.47 88888.00 2007-05-26 13:28:27.500 146 12183.88 65.28 55334.50 88888.00 2007-05-26 13:28:27.625 146 12183.85 65.15 55334.53 88888.00 2007-05-26 13:28:27.750 146 12183.85 65.10 55334.55 88888.00 2007-05-26 13:28:27.875 146 12183.85 65.03 55334.55 88888.00 2007-05-26 13:28:28.000 146 12183.80 64.92 55334.57 88888.00 2007-05-26 13:28:28.125 146 12183.67 64.80 55334.60 88888.00 2007-05-26 13:28:28.250 146 12183.73 64.80 55334.65 88888.00 2007-05-26 13:28:28.375 146 12183.75 64.75 55334.68 88888.00 2007-05-26 13:28:28.500 146 12183.77 64.70 55334.70 88888.00 2007-05-26 13:28:28.625 146 12183.75 64.67 55334.68 88888.00 2007-05-26 13:28:28.750 146 12183.65 64.53 55334.65 88888.00 2007-05-26 13:28:28.875 146 12183.52 64.40 55334.68 88888.00 2007-05-26 13:28:29.000 146 12183.55 64.33 55334.68 88888.00 2007-05-26 13:28:29.125 146 12183.58 64.25 55334.68 88888.00 2007-05-26 13:28:29.250 146 12183.55 64.20 55334.72 88888.00 2007-05-26 13:28:29.375 146 12183.60 64.12 55334.72 88888.00 2007-05-26 13:28:29.500 146 12183.52 64.03 55334.72 88888.00 2007-05-26 13:28:29.625 146 12183.58 63.98 55334.80 88888.00 2007-05-26 13:28:29.750 146 12183.55 63.95 55334.80 88888.00 2007-05-26 13:28:29.875 146 12183.48 63.92 55334.82 88888.00 2007-05-26 13:28:30.000 146 12183.52 63.85 55334.85 88888.00 2007-05-26 13:28:30.125 146 12183.52 63.77 55334.88 88888.00 2007-05-26 13:28:30.250 146 12183.38 63.60 55334.88 88888.00 2007-05-26 13:28:30.375 146 12183.35 63.60 55334.88 88888.00 2007-05-26 13:28:30.500 146 12183.35 63.67 55334.90 88888.00 2007-05-26 13:28:30.625 146 12183.30 63.65 55334.90 88888.00 2007-05-26 13:28:30.750 146 12183.23 63.62 55334.93 88888.00 2007-05-26 13:28:30.875 146 12183.17 63.67 55334.95 88888.00 2007-05-26 13:28:31.000 146 12183.15 63.75 55334.95 88888.00 2007-05-26 13:28:31.125 146 12183.12 63.85 55335.00 88888.00 2007-05-26 13:28:31.250 146 12183.08 64.00 55335.00 88888.00 2007-05-26 13:28:31.375 146 12183.02 64.03 55335.00 88888.00 2007-05-26 13:28:31.500 146 12183.00 64.08 55334.97 88888.00 2007-05-26 13:28:31.625 146 12182.95 64.15 55335.00 88888.00 2007-05-26 13:28:31.750 146 12182.90 64.28 55334.97 88888.00 2007-05-26 13:28:31.875 146 12182.85 64.35 55334.97 88888.00 2007-05-26 13:28:32.000 146 12182.80 64.42 55334.95 88888.00 2007-05-26 13:28:32.125 146 12182.75 64.47 55334.95 88888.00 2007-05-26 13:28:32.250 146 12182.73 64.58 55334.95 88888.00 2007-05-26 13:28:32.375 146 12182.73 64.60 55334.97 88888.00 2007-05-26 13:28:32.500 146 12182.70 64.60 55334.97 88888.00 2007-05-26 13:28:32.625 146 12182.70 64.60 55334.95 88888.00 2007-05-26 13:28:32.750 146 12182.67 64.55 55334.93 88888.00 2007-05-26 13:28:32.875 146 12182.70 64.53 55334.93 88888.00 2007-05-26 13:28:33.000 146 12182.75 64.47 55334.93 88888.00 2007-05-26 13:28:33.125 146 12182.80 64.45 55334.90 88888.00 2007-05-26 13:28:33.250 146 12182.85 64.40 55334.93 88888.00 2007-05-26 13:28:33.375 146 12182.88 64.30 55334.93 88888.00 2007-05-26 13:28:33.500 146 12182.85 64.15 55334.90 88888.00 2007-05-26 13:28:33.625 146 12182.85 64.08 55334.93 88888.00 2007-05-26 13:28:33.750 146 12182.92 63.95 55334.90 88888.00 2007-05-26 13:28:33.875 146 12183.05 63.85 55334.95 88888.00 2007-05-26 13:28:34.000 146 12183.08 63.67 55334.93 88888.00 2007-05-26 13:28:34.125 146 12183.05 63.50 55334.90 88888.00 2007-05-26 13:28:34.250 146 12183.02 63.23 55334.90 88888.00 2007-05-26 13:28:34.375 146 12183.12 63.12 55334.95 88888.00 2007-05-26 13:28:34.500 146 12183.15 63.02 55334.95 88888.00 2007-05-26 13:28:34.625 146 12183.20 62.88 55334.97 88888.00 2007-05-26 13:28:34.750 146 12183.20 62.67 55335.00 88888.00 2007-05-26 13:28:34.875 146 12183.17 62.50 55335.05 88888.00 2007-05-26 13:28:35.000 146 12183.17 62.35 55335.03 88888.00 2007-05-26 13:28:35.125 146 12183.17 62.20 55335.03 88888.00 2007-05-26 13:28:35.250 146 12183.25 61.95 55335.00 88888.00 2007-05-26 13:28:35.375 146 12183.35 61.85 55335.03 88888.00 2007-05-26 13:28:35.500 146 12183.38 61.67 55335.03 88888.00 2007-05-26 13:28:35.625 146 12183.45 61.55 55335.07 88888.00 2007-05-26 13:28:35.750 146 12183.55 61.42 55335.12 88888.00 2007-05-26 13:28:35.875 146 12183.60 61.33 55335.12 88888.00 2007-05-26 13:28:36.000 146 12183.60 61.25 55335.15 88888.00 2007-05-26 13:28:36.125 146 12183.62 61.12 55335.15 88888.00 2007-05-26 13:28:36.250 146 12183.67 60.95 55335.18 88888.00 2007-05-26 13:28:36.375 146 12183.75 60.88 55335.18 88888.00 2007-05-26 13:28:36.500 146 12183.80 60.80 55335.20 88888.00 2007-05-26 13:28:36.625 146 12183.83 60.75 55335.22 88888.00 2007-05-26 13:28:36.750 146 12183.85 60.62 55335.22 88888.00 2007-05-26 13:28:36.875 146 12183.90 60.48 55335.25 88888.00 2007-05-26 13:28:37.000 146 12183.92 60.42 55335.25 88888.00 2007-05-26 13:28:37.125 146 12183.92 60.40 55335.28 88888.00 2007-05-26 13:28:37.250 146 12183.98 60.30 55335.35 88888.00 2007-05-26 13:28:37.375 146 12184.02 60.25 55335.38 88888.00 2007-05-26 13:28:37.500 146 12184.08 60.15 55335.35 88888.00 2007-05-26 13:28:37.625 146 12184.20 60.12 55335.40 88888.00 2007-05-26 13:28:37.750 146 12184.20 60.05 55335.43 88888.00 2007-05-26 13:28:37.875 146 12184.20 59.98 55335.47 88888.00 2007-05-26 13:28:38.000 146 12184.23 59.90 55335.47 88888.00 2007-05-26 13:28:38.125 146 12184.27 59.88 55335.53 88888.00 2007-05-26 13:28:38.250 146 12184.33 59.85 55335.57 88888.00 2007-05-26 13:28:38.375 146 12184.35 59.75 55335.57 88888.00 2007-05-26 13:28:38.500 146 12184.45 59.60 55335.60 88888.00 2007-05-26 13:28:38.625 146 12184.50 59.58 55335.62 88888.00 2007-05-26 13:28:38.750 146 12184.40 59.58 55335.65 88888.00 2007-05-26 13:28:38.875 146 12184.38 59.52 55335.70 88888.00 2007-05-26 13:28:39.000 146 12184.45 59.42 55335.68 88888.00 2007-05-26 13:28:39.125 146 12184.45 59.40 55335.70 88888.00 2007-05-26 13:28:39.250 146 12184.45 59.33 55335.78 88888.00 2007-05-26 13:28:39.375 146 12184.45 59.27 55335.78 88888.00 2007-05-26 13:28:39.500 146 12184.50 59.27 55335.78 88888.00 2007-05-26 13:28:39.625 146 12184.48 59.23 55335.80 88888.00 2007-05-26 13:28:39.750 146 12184.52 59.20 55335.85 88888.00 2007-05-26 13:28:39.875 146 12184.55 59.23 55335.88 88888.00 2007-05-26 13:28:40.000 146 12184.60 59.17 55335.90 88888.00 2007-05-26 13:28:40.125 146 12184.52 59.10 55335.95 88888.00 2007-05-26 13:28:40.250 146 12184.42 59.00 55335.95 88888.00 2007-05-26 13:28:40.375 146 12184.50 59.00 55335.97 88888.00 2007-05-26 13:28:40.500 146 12184.48 59.00 55336.00 88888.00 2007-05-26 13:28:40.625 146 12184.42 58.98 55335.97 88888.00 2007-05-26 13:28:40.750 146 12184.42 58.95 55335.97 88888.00 2007-05-26 13:28:40.875 146 12184.45 58.98 55336.00 88888.00 2007-05-26 13:28:41.000 146 12184.40 58.98 55336.03 88888.00 2007-05-26 13:28:41.125 146 12184.38 59.00 55336.07 88888.00 2007-05-26 13:28:41.250 146 12184.33 58.92 55336.07 88888.00 2007-05-26 13:28:41.375 146 12184.38 58.90 55336.10 88888.00 2007-05-26 13:28:41.500 146 12184.35 58.85 55336.07 88888.00 2007-05-26 13:28:41.625 146 12184.30 58.88 55336.12 88888.00 2007-05-26 13:28:41.750 146 12184.25 58.90 55336.18 88888.00 2007-05-26 13:28:41.875 146 12184.27 58.92 55336.18 88888.00 2007-05-26 13:28:42.000 146 12184.33 58.92 55336.22 88888.00 2007-05-26 13:28:42.125 146 12184.33 59.00 55336.28 88888.00 2007-05-26 13:28:42.250 146 12184.25 58.98 55336.28 88888.00 2007-05-26 13:28:42.375 146 12184.25 59.00 55336.25 88888.00 2007-05-26 13:28:42.500 146 12184.23 58.98 55336.30 88888.00 2007-05-26 13:28:42.625 146 12184.20 59.00 55336.32 88888.00 2007-05-26 13:28:42.750 146 12184.20 59.00 55336.32 88888.00 2007-05-26 13:28:42.875 146 12184.25 59.00 55336.38 88888.00 2007-05-26 13:28:43.000 146 12184.33 59.00 55336.38 88888.00 2007-05-26 13:28:43.125 146 12184.42 59.05 55336.45 88888.00 2007-05-26 13:28:43.250 146 12184.42 59.12 55336.47 88888.00 2007-05-26 13:28:43.375 146 12184.40 59.15 55336.50 88888.00 2007-05-26 13:28:43.500 146 12184.35 59.17 55336.50 88888.00 2007-05-26 13:28:43.625 146 12184.33 59.15 55336.53 88888.00 2007-05-26 13:28:43.750 146 12184.42 59.12 55336.53 88888.00 2007-05-26 13:28:43.875 146 12184.48 59.12 55336.53 88888.00 2007-05-26 13:28:44.000 146 12184.50 59.05 55336.55 88888.00 2007-05-26 13:28:44.125 146 12184.58 59.02 55336.57 88888.00 2007-05-26 13:28:44.250 146 12184.65 59.02 55336.62 88888.00 2007-05-26 13:28:44.375 146 12184.77 59.05 55336.65 88888.00 2007-05-26 13:28:44.500 146 12184.80 59.00 55336.68 88888.00 2007-05-26 13:28:44.625 146 12184.80 58.90 55336.65 88888.00 2007-05-26 13:28:44.750 146 12184.77 58.77 55336.65 88888.00 2007-05-26 13:28:44.875 146 12184.75 58.67 55336.65 88888.00 2007-05-26 13:28:45.000 146 12184.80 58.70 55336.72 88888.00 2007-05-26 13:28:45.125 146 12184.92 58.73 55336.80 88888.00 2007-05-26 13:28:45.250 146 12185.02 58.73 55336.80 88888.00 2007-05-26 13:28:45.375 146 12185.08 58.67 55336.80 88888.00 2007-05-26 13:28:45.500 146 12185.12 58.65 55336.82 88888.00 2007-05-26 13:28:45.625 146 12185.15 58.73 55336.85 88888.00 2007-05-26 13:28:45.750 146 12185.20 58.77 55336.90 88888.00 2007-05-26 13:28:45.875 146 12185.20 58.77 55336.93 88888.00 2007-05-26 13:28:46.000 146 12185.17 58.77 55336.93 88888.00 2007-05-26 13:28:46.125 146 12185.20 58.75 55336.95 88888.00 2007-05-26 13:28:46.250 146 12185.27 58.83 55336.97 88888.00 2007-05-26 13:28:46.375 146 12185.30 58.83 55336.97 88888.00 2007-05-26 13:28:46.500 146 12185.33 58.85 55337.03 88888.00 2007-05-26 13:28:46.625 146 12185.23 58.88 55337.05 88888.00 2007-05-26 13:28:46.750 146 12185.12 58.90 55337.05 88888.00 2007-05-26 13:28:46.875 146 12185.12 58.92 55337.10 88888.00 2007-05-26 13:28:47.000 146 12185.12 58.98 55337.10 88888.00 2007-05-26 13:28:47.125 146 12185.05 58.92 55337.15 88888.00 2007-05-26 13:28:47.250 146 12185.02 58.92 55337.15 88888.00 2007-05-26 13:28:47.375 146 12184.95 59.00 55337.20 88888.00 2007-05-26 13:28:47.500 146 12184.90 59.12 55337.22 88888.00 2007-05-26 13:28:47.625 146 12184.85 59.17 55337.22 88888.00 2007-05-26 13:28:47.750 146 12184.77 59.23 55337.25 88888.00 2007-05-26 13:28:47.875 146 12184.75 59.35 55337.30 88888.00 2007-05-26 13:28:48.000 146 12184.65 59.48 55337.32 88888.00 2007-05-26 13:28:48.125 146 12184.50 59.60 55337.35 88888.00 2007-05-26 13:28:48.250 146 12184.35 59.75 55337.35 88888.00 2007-05-26 13:28:48.375 146 12184.30 59.85 55337.35 88888.00 2007-05-26 13:28:48.500 146 12184.20 60.00 55337.35 88888.00 2007-05-26 13:28:48.625 146 12184.10 60.12 55337.38 88888.00 2007-05-26 13:28:48.750 146 12184.05 60.23 55337.40 88888.00 2007-05-26 13:28:48.875 146 12183.98 60.30 55337.40 88888.00 2007-05-26 13:28:49.000 146 12183.85 60.35 55337.35 88888.00 2007-05-26 13:28:49.125 146 12183.77 60.42 55337.40 88888.00 2007-05-26 13:28:49.250 146 12183.65 60.58 55337.45 88888.00 2007-05-26 13:28:49.375 146 12183.62 60.65 55337.45 88888.00 2007-05-26 13:28:49.500 146 12183.55 60.62 55337.40 88888.00 2007-05-26 13:28:49.625 146 12183.48 60.65 55337.43 88888.00 2007-05-26 13:28:49.750 146 12183.40 60.73 55337.47 88888.00 2007-05-26 13:28:49.875 146 12183.38 60.83 55337.47 88888.00 2007-05-26 13:28:50.000 146 12183.38 60.90 55337.53 88888.00 2007-05-26 13:28:50.125 146 12183.38 60.88 55337.55 88888.00 2007-05-26 13:28:50.250 146 12183.25 60.83 55337.50 88888.00 2007-05-26 13:28:50.375 146 12183.23 60.83 55337.50 88888.00 2007-05-26 13:28:50.500 146 12183.23 60.85 55337.50 88888.00 2007-05-26 13:28:50.625 146 12183.20 60.85 55337.50 88888.00 2007-05-26 13:28:50.750 146 12183.23 60.80 55337.50 88888.00 2007-05-26 13:28:50.875 146 12183.23 60.80 55337.50 88888.00 2007-05-26 13:28:51.000 146 12183.15 60.83 55337.53 88888.00 2007-05-26 13:28:51.125 146 12183.05 60.83 55337.55 88888.00 2007-05-26 13:28:51.250 146 12183.08 60.80 55337.57 88888.00 2007-05-26 13:28:51.375 146 12183.08 60.85 55337.57 88888.00 2007-05-26 13:28:51.500 146 12183.08 60.85 55337.57 88888.00 2007-05-26 13:28:51.625 146 12183.08 60.85 55337.57 88888.00 2007-05-26 13:28:51.750 146 12183.08 60.85 55337.57 88888.00 2007-05-26 13:28:51.875 146 12182.98 60.80 55337.62 88888.00 2007-05-26 13:28:52.000 146 12182.92 60.77 55337.60 88888.00 2007-05-26 13:28:52.125 146 12182.88 60.77 55337.60 88888.00 2007-05-26 13:28:52.250 146 12182.88 60.77 55337.65 88888.00 2007-05-26 13:28:52.375 146 12182.85 60.77 55337.60 88888.00 2007-05-26 13:28:52.500 146 12182.80 60.77 55337.62 88888.00 2007-05-26 13:28:52.625 146 12182.67 60.75 55337.62 88888.00 2007-05-26 13:28:52.750 146 12182.62 60.77 55337.68 88888.00 2007-05-26 13:28:52.875 146 12182.60 60.77 55337.72 88888.00 2007-05-26 13:28:53.000 146 12182.55 60.77 55337.70 88888.00 2007-05-26 13:28:53.125 146 12182.42 60.80 55337.72 88888.00 2007-05-26 13:28:53.250 146 12182.30 60.85 55337.72 88888.00 2007-05-26 13:28:53.375 146 12182.20 60.92 55337.78 88888.00 2007-05-26 13:28:53.500 146 12182.00 60.95 55337.80 88888.00 2007-05-26 13:28:53.625 146 12181.88 60.98 55337.82 88888.00 2007-05-26 13:28:53.750 146 12181.75 61.00 55337.85 88888.00 2007-05-26 13:28:53.875 146 12181.60 61.08 55337.85 88888.00 2007-05-26 13:28:54.000 146 12181.42 61.12 55337.85 88888.00 2007-05-26 13:28:54.125 146 12181.27 61.17 55337.90 88888.00 2007-05-26 13:28:54.250 146 12181.08 61.20 55337.90 88888.00 2007-05-26 13:28:54.375 146 12180.95 61.30 55337.93 88888.00 2007-05-26 13:28:54.500 146 12180.88 61.38 55337.90 88888.00 2007-05-26 13:28:54.625 146 12180.65 61.42 55337.93 88888.00 2007-05-26 13:28:54.750 146 12180.55 61.42 55337.93 88888.00 2007-05-26 13:28:54.875 146 12180.38 61.42 55337.88 88888.00 2007-05-26 13:28:55.000 146 12180.27 61.50 55337.93 88888.00 2007-05-26 13:28:55.125 146 12180.15 61.52 55337.95 88888.00 2007-05-26 13:28:55.250 146 12180.08 61.52 55337.97 88888.00 2007-05-26 13:28:55.375 146 12180.00 61.55 55338.00 88888.00 2007-05-26 13:28:55.500 146 12179.88 61.52 55337.97 88888.00 2007-05-26 13:28:55.625 146 12179.75 61.48 55337.95 88888.00 2007-05-26 13:28:55.750 146 12179.65 61.42 55337.97 88888.00 2007-05-26 13:28:55.875 146 12179.58 61.38 55338.00 88888.00 2007-05-26 13:28:56.000 146 12179.52 61.33 55338.00 88888.00 2007-05-26 13:28:56.125 146 12179.50 61.35 55338.03 88888.00 2007-05-26 13:28:56.250 146 12179.45 61.30 55338.00 88888.00 2007-05-26 13:28:56.375 146 12179.38 61.25 55338.03 88888.00 2007-05-26 13:28:56.500 146 12179.30 61.12 55338.03 88888.00 2007-05-26 13:28:56.625 146 12179.35 61.05 55338.03 88888.00 2007-05-26 13:28:56.750 146 12179.35 60.98 55338.03 88888.00 2007-05-26 13:28:56.875 146 12179.35 60.90 55338.05 88888.00 2007-05-26 13:28:57.000 146 12179.38 60.85 55338.05 88888.00 2007-05-26 13:28:57.125 146 12179.38 60.77 55338.07 88888.00 2007-05-26 13:28:57.250 146 12179.38 60.65 55338.10 88888.00 2007-05-26 13:28:57.375 146 12179.35 60.58 55338.15 88888.00 2007-05-26 13:28:57.500 146 12179.38 60.48 55338.20 88888.00 2007-05-26 13:28:57.625 146 12179.45 60.35 55338.18 88888.00 2007-05-26 13:28:57.750 146 12179.48 60.27 55338.18 88888.00 2007-05-26 13:28:57.875 146 12179.40 60.08 55338.20 88888.00 2007-05-26 13:28:58.000 146 12179.35 59.98 55338.25 88888.00 2007-05-26 13:28:58.125 146 12179.40 59.88 55338.30 88888.00 2007-05-26 13:28:58.250 146 12179.45 59.75 55338.35 88888.00 2007-05-26 13:28:58.375 146 12179.42 59.67 55338.38 88888.00 2007-05-26 13:28:58.500 146 12179.35 59.58 55338.38 88888.00 2007-05-26 13:28:58.625 146 12179.30 59.40 55338.43 88888.00 2007-05-26 13:28:58.750 146 12179.23 59.17 55338.40 88888.00 2007-05-26 13:28:58.875 146 12179.20 59.10 55338.45 88888.00 2007-05-26 13:28:59.000 146 12179.20 59.05 55338.47 88888.00 2007-05-26 13:28:59.125 146 12179.15 58.98 55338.57 88888.00 2007-05-26 13:28:59.250 146 12179.10 58.90 55338.62 88888.00 2007-05-26 13:28:59.375 146 12179.08 58.83 55338.62 88888.00 2007-05-26 13:28:59.500 146 12178.98 58.73 55338.62 88888.00 2007-05-26 13:28:59.625 146 12178.88 58.70 55338.68 88888.00 2007-05-26 13:28:59.750 146 12178.75 58.62 55338.75 88888.00 2007-05-26 13:28:59.875 146 12178.67 58.62 55338.80 88888.00 2007-05-26 13:29:00.000 146 12178.58 58.60 55338.80 88888.00 2007-05-26 13:29:00.125 146 12178.42 58.52 55338.80 88888.00 2007-05-26 13:29:00.250 146 12178.35 58.45 55338.90 88888.00 2007-05-26 13:29:00.375 146 12178.40 58.50 55338.95 88888.00 2007-05-26 13:29:00.500 146 12178.38 58.52 55338.97 88888.00 2007-05-26 13:29:00.625 146 12178.23 58.45 55338.97 88888.00 2007-05-26 13:29:00.750 146 12178.12 58.42 55339.03 88888.00 2007-05-26 13:29:00.875 146 12178.08 58.45 55339.10 88888.00 2007-05-26 13:29:01.000 146 12178.08 58.55 55339.15 88888.00 2007-05-26 13:29:01.125 146 12177.92 58.55 55339.20 88888.00 2007-05-26 13:29:01.250 146 12177.73 58.55 55339.22 88888.00 2007-05-26 13:29:01.375 146 12177.70 58.60 55339.25 88888.00 2007-05-26 13:29:01.500 146 12177.67 58.65 55339.30 88888.00 2007-05-26 13:29:01.625 146 12177.67 58.67 55339.35 88888.00 2007-05-26 13:29:01.750 146 12177.65 58.73 55339.40 88888.00 2007-05-26 13:29:01.875 146 12177.60 58.77 55339.43 88888.00 2007-05-26 13:29:02.000 146 12177.58 58.77 55339.45 88888.00 2007-05-26 13:29:02.125 146 12177.55 58.83 55339.47 88888.00 2007-05-26 13:29:02.250 146 12177.55 58.85 55339.53 88888.00 2007-05-26 13:29:02.375 146 12177.62 58.85 55339.50 88888.00 2007-05-26 13:29:02.500 146 12177.65 58.92 55339.53 88888.00 2007-05-26 13:29:02.625 146 12177.70 58.98 55339.55 88888.00 2007-05-26 13:29:02.750 146 12177.83 59.02 55339.57 88888.00 2007-05-26 13:29:02.875 146 12177.88 59.08 55339.57 88888.00 2007-05-26 13:29:03.000 146 12177.90 59.12 55339.62 88888.00 2007-05-26 13:29:03.125 146 12178.00 59.23 55339.65 88888.00 2007-05-26 13:29:03.250 146 12178.02 59.17 55339.65 88888.00 2007-05-26 13:29:03.375 146 12178.05 59.15 55339.65 88888.00 2007-05-26 13:29:03.500 146 12178.15 59.17 55339.62 88888.00 2007-05-26 13:29:03.625 146 12178.27 59.27 55339.65 88888.00 2007-05-26 13:29:03.750 146 12178.40 59.30 55339.65 88888.00 2007-05-26 13:29:03.875 146 12178.42 59.33 55339.62 88888.00 2007-05-26 13:29:04.000 146 12178.50 59.27 55339.62 88888.00 2007-05-26 13:29:04.125 146 12178.60 59.33 55339.65 88888.00 2007-05-26 13:29:04.250 146 12178.77 59.38 55339.68 88888.00 2007-05-26 13:29:04.375 146 12178.85 59.38 55339.70 88888.00 2007-05-26 13:29:04.500 146 12178.88 59.35 55339.70 88888.00 2007-05-26 13:29:04.625 146 12178.88 59.33 55339.68 88888.00 2007-05-26 13:29:04.750 146 12178.90 59.30 55339.68 88888.00 2007-05-26 13:29:04.875 146 12178.95 59.30 55339.68 88888.00 2007-05-26 13:29:05.000 146 12179.08 59.30 55339.68 88888.00 2007-05-26 13:29:05.125 146 12179.10 59.27 55339.65 88888.00 2007-05-26 13:29:05.250 146 12179.08 59.17 55339.65 88888.00 2007-05-26 13:29:05.375 146 12179.15 59.20 55339.68 88888.00 2007-05-26 13:29:05.500 146 12179.27 59.25 55339.65 88888.00 2007-05-26 13:29:05.625 146 12179.35 59.20 55339.65 88888.00 2007-05-26 13:29:05.750 146 12179.38 59.20 55339.62 88888.00 2007-05-26 13:29:05.875 146 12179.35 59.12 55339.65 88888.00 2007-05-26 13:29:06.000 146 12179.45 59.15 55339.65 88888.00 2007-05-26 13:29:06.125 146 12179.70 59.17 55339.68 88888.00 2007-05-26 13:29:06.250 146 12179.73 59.08 55339.62 88888.00 2007-05-26 13:29:06.375 146 12179.67 59.00 55339.62 88888.00 2007-05-26 13:29:06.500 146 12179.73 58.95 55339.60 88888.00 2007-05-26 13:29:06.625 146 12179.85 58.92 55339.62 88888.00 2007-05-26 13:29:06.750 146 12179.88 58.95 55339.60 88888.00 2007-05-26 13:29:06.875 146 12179.85 58.92 55339.60 88888.00 2007-05-26 13:29:07.000 146 12179.88 58.90 55339.60 88888.00 2007-05-26 13:29:07.125 146 12179.95 58.85 55339.65 88888.00 2007-05-26 13:29:07.250 146 12180.02 58.85 55339.68 88888.00 2007-05-26 13:29:07.375 146 12180.08 58.85 55339.68 88888.00 2007-05-26 13:29:07.500 146 12180.08 58.80 55339.68 88888.00 2007-05-26 13:29:07.625 146 12180.05 58.80 55339.70 88888.00 2007-05-26 13:29:07.750 146 12180.02 58.77 55339.70 88888.00 2007-05-26 13:29:07.875 146 12180.05 58.77 55339.70 88888.00 2007-05-26 13:29:08.000 146 12180.00 58.70 55339.70 88888.00 2007-05-26 13:29:08.125 146 12180.05 58.73 55339.72 88888.00 2007-05-26 13:29:08.250 146 12180.02 58.75 55339.75 88888.00 2007-05-26 13:29:08.375 146 12180.00 58.77 55339.78 88888.00 2007-05-26 13:29:08.500 146 12179.98 58.80 55339.78 88888.00 2007-05-26 13:29:08.625 146 12179.90 58.77 55339.75 88888.00 2007-05-26 13:29:08.750 146 12179.88 58.77 55339.75 88888.00 2007-05-26 13:29:08.875 146 12179.92 58.85 55339.80 88888.00 2007-05-26 13:29:09.000 146 12179.95 58.85 55339.88 88888.00 2007-05-26 13:29:09.125 146 12179.83 58.88 55339.85 88888.00 2007-05-26 13:29:09.250 146 12179.73 58.88 55339.88 88888.00 2007-05-26 13:29:09.375 146 12179.73 58.92 55339.90 88888.00 2007-05-26 13:29:09.500 146 12179.77 58.95 55339.88 88888.00 2007-05-26 13:29:09.625 146 12179.77 58.92 55339.90 88888.00 2007-05-26 13:29:09.750 146 12179.80 58.98 55339.93 88888.00 2007-05-26 13:29:09.875 146 12179.73 58.98 55339.95 88888.00 2007-05-26 13:29:10.000 146 12179.58 58.92 55339.93 88888.00 2007-05-26 13:29:10.125 146 12179.50 58.95 55340.00 88888.00 2007-05-26 13:29:10.250 146 12179.40 58.98 55340.03 88888.00 2007-05-26 13:29:10.375 146 12179.38 59.05 55340.03 88888.00 2007-05-26 13:29:10.500 146 12179.40 59.20 55340.07 88888.00 2007-05-26 13:29:10.625 146 12179.35 59.23 55340.12 88888.00 2007-05-26 13:29:10.750 146 12179.25 59.25 55340.10 88888.00 2007-05-26 13:29:10.875 146 12179.20 59.33 55340.15 88888.00 2007-05-26 13:29:11.000 146 12179.08 59.38 55340.15 88888.00 2007-05-26 13:29:11.125 146 12178.98 59.48 55340.12 88888.00 2007-05-26 13:29:11.250 146 12178.92 59.60 55340.15 88888.00 2007-05-26 13:29:11.375 146 12178.90 59.67 55340.18 88888.00 2007-05-26 13:29:11.500 146 12178.83 59.75 55340.18 88888.00 2007-05-26 13:29:11.625 146 12178.70 59.85 55340.20 88888.00 2007-05-26 13:29:11.750 146 12178.62 60.00 55340.18 88888.00 2007-05-26 13:29:11.875 146 12178.55 60.08 55340.18 88888.00 2007-05-26 13:29:12.000 146 12178.48 60.10 55340.18 88888.00 2007-05-26 13:29:12.125 146 12178.42 60.25 55340.20 88888.00 2007-05-26 13:29:12.250 146 12178.30 60.30 55340.20 88888.00 2007-05-26 13:29:12.375 146 12178.30 60.40 55340.22 88888.00 2007-05-26 13:29:12.500 146 12178.30 60.42 55340.20 88888.00 2007-05-26 13:29:12.625 146 12178.17 60.38 55340.18 88888.00 2007-05-26 13:29:12.750 146 12178.10 60.38 55340.15 88888.00 2007-05-26 13:29:12.875 146 12178.05 60.33 55340.15 88888.00 2007-05-26 13:29:13.000 146 12178.00 60.35 55340.15 88888.00 2007-05-26 13:29:13.125 146 12178.00 60.38 55340.15 88888.00 2007-05-26 13:29:13.250 146 12177.95 60.38 55340.15 88888.00 2007-05-26 13:29:13.375 146 12177.88 60.40 55340.12 88888.00 2007-05-26 13:29:13.500 146 12177.83 60.35 55340.12 88888.00 2007-05-26 13:29:13.625 146 12177.73 60.27 55340.07 88888.00 2007-05-26 13:29:13.750 146 12177.65 60.30 55340.07 88888.00 2007-05-26 13:29:13.875 146 12177.70 60.38 55340.10 88888.00 2007-05-26 13:29:14.000 146 12177.70 60.40 55340.10 88888.00 2007-05-26 13:29:14.125 146 12177.62 60.38 55340.10 88888.00 2007-05-26 13:29:14.250 146 12177.55 60.38 55340.07 88888.00 2007-05-26 13:29:14.375 146 12177.52 60.35 55340.00 88888.00 2007-05-26 13:29:14.500 146 12177.45 60.25 55339.97 88888.00 2007-05-26 13:29:14.625 146 12177.35 60.23 55339.93 88888.00 2007-05-26 13:29:14.750 146 12177.25 60.23 55339.95 88888.00 2007-05-26 13:29:14.875 146 12177.33 60.20 55339.97 88888.00 2007-05-26 13:29:15.000 146 12177.25 60.17 55339.93 88888.00 2007-05-26 13:29:15.125 146 12177.23 60.15 55339.93 88888.00 2007-05-26 13:29:15.250 146 12177.23 60.10 55339.93 88888.00 2007-05-26 13:29:15.375 146 12177.25 60.08 55339.90 88888.00 2007-05-26 13:29:15.500 146 12177.23 60.08 55339.93 88888.00 2007-05-26 13:29:15.625 146 12177.27 60.10 55339.90 88888.00 2007-05-26 13:29:15.750 146 12177.30 60.08 55339.88 88888.00 2007-05-26 13:29:15.875 146 12177.17 60.02 55339.88 88888.00 2007-05-26 13:29:16.000 146 12177.17 60.00 55339.85 88888.00 2007-05-26 13:29:16.125 146 12177.15 60.00 55339.82 88888.00 2007-05-26 13:29:16.250 146 12177.10 59.92 55339.82 88888.00 2007-05-26 13:29:16.375 146 12177.15 59.95 55339.82 88888.00 2007-05-26 13:29:16.500 146 12177.20 59.98 55339.85 88888.00 2007-05-26 13:29:16.625 146 12177.20 59.98 55339.82 88888.00 2007-05-26 13:29:16.750 146 12177.23 60.00 55339.80 88888.00 2007-05-26 13:29:16.875 146 12177.30 60.05 55339.80 88888.00 2007-05-26 13:29:17.000 146 12177.45 60.08 55339.80 88888.00 2007-05-26 13:29:17.125 146 12177.45 60.05 55339.78 88888.00 2007-05-26 13:29:17.250 146 12177.45 60.00 55339.78 88888.00 2007-05-26 13:29:17.375 146 12177.50 60.05 55339.80 88888.00 2007-05-26 13:29:17.500 146 12177.55 60.08 55339.80 88888.00 2007-05-26 13:29:17.625 146 12177.62 60.08 55339.78 88888.00 2007-05-26 13:29:17.750 146 12177.62 60.00 55339.78 88888.00 2007-05-26 13:29:17.875 146 12177.70 60.10 55339.82 88888.00 2007-05-26 13:29:18.000 146 12177.88 60.15 55339.85 88888.00 2007-05-26 13:29:18.125 146 12178.02 60.12 55339.85 88888.00 2007-05-26 13:29:18.250 146 12178.15 60.05 55339.82 88888.00 2007-05-26 13:29:18.375 146 12178.25 60.02 55339.78 88888.00 2007-05-26 13:29:18.500 146 12178.23 60.00 55339.78 88888.00 2007-05-26 13:29:18.625 146 12178.33 59.98 55339.78 88888.00 2007-05-26 13:29:18.750 146 12178.50 60.00 55339.80 88888.00 2007-05-26 13:29:18.875 146 12178.65 60.00 55339.80 88888.00 2007-05-26 13:29:19.000 146 12178.67 59.95 55339.80 88888.00 2007-05-26 13:29:19.125 146 12178.73 59.90 55339.78 88888.00 2007-05-26 13:29:19.250 146 12178.80 59.77 55339.78 88888.00 2007-05-26 13:29:19.375 146 12178.95 59.67 55339.70 88888.00 2007-05-26 13:29:19.500 146 12178.95 59.60 55339.72 88888.00 2007-05-26 13:29:19.625 146 12179.00 59.55 55339.75 88888.00 2007-05-26 13:29:19.750 146 12179.12 59.50 55339.78 88888.00 2007-05-26 13:29:19.875 146 12179.27 59.40 55339.72 88888.00 2007-05-26 13:29:20.000 146 12179.38 59.35 55339.75 88888.00 2007-05-26 13:29:20.125 146 12179.45 59.30 55339.75 88888.00 2007-05-26 13:29:20.250 146 12179.48 59.20 55339.80 88888.00 2007-05-26 13:29:20.375 146 12179.52 59.12 55339.80 88888.00 2007-05-26 13:29:20.500 146 12179.48 59.02 55339.80 88888.00 2007-05-26 13:29:20.625 146 12179.50 58.95 55339.85 88888.00 2007-05-26 13:29:20.750 146 12179.50 58.85 55339.85 88888.00 2007-05-26 13:29:20.875 146 12179.50 58.77 55339.90 88888.00 2007-05-26 13:29:21.000 146 12179.45 58.62 55339.90 88888.00 2007-05-26 13:29:21.125 146 12179.42 58.50 55339.93 88888.00 2007-05-26 13:29:21.250 146 12179.35 58.40 55339.93 88888.00 2007-05-26 13:29:21.375 146 12179.35 58.35 55339.90 88888.00 2007-05-26 13:29:21.500 146 12179.35 58.27 55339.97 88888.00 2007-05-26 13:29:21.625 146 12179.35 58.23 55340.00 88888.00 2007-05-26 13:29:21.750 146 12179.30 58.10 55340.03 88888.00 2007-05-26 13:29:21.875 146 12179.25 58.00 55340.05 88888.00 2007-05-26 13:29:22.000 146 12179.23 57.88 55340.05 88888.00 2007-05-26 13:29:22.125 146 12179.25 57.83 55340.07 88888.00 2007-05-26 13:29:22.250 146 12179.35 57.67 55340.05 88888.00 2007-05-26 13:29:22.375 146 12179.38 57.60 55340.05 88888.00 2007-05-26 13:29:22.500 146 12179.40 57.55 55340.05 88888.00 2007-05-26 13:29:22.625 146 12179.45 57.45 55340.07 88888.00 2007-05-26 13:29:22.750 146 12179.45 57.35 55340.07 88888.00 2007-05-26 13:29:22.875 146 12179.48 57.25 55340.10 88888.00 2007-05-26 13:29:23.000 146 12179.60 57.17 55340.10 88888.00 2007-05-26 13:29:23.125 146 12179.77 57.15 55340.10 88888.00 2007-05-26 13:29:23.250 146 12179.77 56.98 55340.10 88888.00 2007-05-26 13:29:23.375 146 12179.90 56.92 55340.10 88888.00 2007-05-26 13:29:23.500 146 12179.98 56.85 55340.12 88888.00 2007-05-26 13:29:23.625 146 12180.02 56.75 55340.07 88888.00 2007-05-26 13:29:23.750 146 12180.05 56.73 55340.10 88888.00 2007-05-26 13:29:23.875 146 12180.15 56.73 55340.10 88888.00 2007-05-26 13:29:24.000 146 12180.30 56.73 55340.10 88888.00 2007-05-26 13:29:24.125 146 12180.33 56.70 55340.10 88888.00 2007-05-26 13:29:24.250 146 12180.27 56.60 55340.10 88888.00 2007-05-26 13:29:24.375 146 12180.38 56.55 55340.12 88888.00 2007-05-26 13:29:24.500 146 12180.42 56.52 55340.15 88888.00 2007-05-26 13:29:24.625 146 12180.42 56.52 55340.15 88888.00 2007-05-26 13:29:24.750 146 12180.38 56.42 55340.12 88888.00 2007-05-26 13:29:24.875 146 12180.40 56.30 55340.15 88888.00 2007-05-26 13:29:25.000 146 12180.50 56.30 55340.15 88888.00 2007-05-26 13:29:25.125 146 12180.55 56.27 55340.12 88888.00 2007-05-26 13:29:25.250 146 12180.55 56.15 55340.12 88888.00 2007-05-26 13:29:25.375 146 12180.55 56.12 55340.12 88888.00 2007-05-26 13:29:25.500 146 12180.58 56.05 55340.15 88888.00 2007-05-26 13:29:25.625 146 12180.70 56.05 55340.18 88888.00 2007-05-26 13:29:25.750 146 12180.75 56.08 55340.20 88888.00 2007-05-26 13:29:25.875 146 12180.75 56.05 55340.20 88888.00 2007-05-26 13:29:26.000 146 12180.80 56.05 55340.20 88888.00 2007-05-26 13:29:26.125 146 12180.88 56.05 55340.20 88888.00 2007-05-26 13:29:26.250 146 12180.90 55.98 55340.18 88888.00 2007-05-26 13:29:26.375 146 12181.00 55.98 55340.22 88888.00 2007-05-26 13:29:26.500 146 12181.02 55.98 55340.22 88888.00 2007-05-26 13:29:26.625 146 12181.08 55.95 55340.22 88888.00 2007-05-26 13:29:26.750 146 12181.15 56.00 55340.25 88888.00 2007-05-26 13:29:26.875 146 12181.20 56.00 55340.22 88888.00 2007-05-26 13:29:27.000 146 12181.27 56.08 55340.20 88888.00 2007-05-26 13:29:27.125 146 12181.38 56.10 55340.20 88888.00 2007-05-26 13:29:27.250 146 12181.42 56.12 55340.20 88888.00 2007-05-26 13:29:27.375 146 12181.45 56.20 55340.20 88888.00 2007-05-26 13:29:27.500 146 12181.52 56.15 55340.20 88888.00 2007-05-26 13:29:27.625 146 12181.58 56.15 55340.22 88888.00 2007-05-26 13:29:27.750 146 12181.60 56.15 55340.20 88888.00 2007-05-26 13:29:27.875 146 12181.62 56.20 55340.20 88888.00 2007-05-26 13:29:28.000 146 12181.77 56.25 55340.18 88888.00 2007-05-26 13:29:28.125 146 12181.92 56.23 55340.22 88888.00 2007-05-26 13:29:28.250 146 12181.95 56.17 55340.15 88888.00 2007-05-26 13:29:28.375 146 12182.05 56.17 55340.18 88888.00 2007-05-26 13:29:28.500 146 12182.10 56.23 55340.18 88888.00 2007-05-26 13:29:28.625 146 12182.20 56.25 55340.15 88888.00 2007-05-26 13:29:28.750 146 12182.33 56.27 55340.10 88888.00 2007-05-26 13:29:28.875 146 12182.35 56.30 55340.07 88888.00 2007-05-26 13:29:29.000 146 12182.38 56.27 55340.07 88888.00 2007-05-26 13:29:29.125 146 12182.52 56.33 55340.07 88888.00 2007-05-26 13:29:29.250 146 12182.55 56.40 55340.10 88888.00 2007-05-26 13:29:29.375 146 12182.67 56.48 55340.07 88888.00 2007-05-26 13:29:29.500 146 12182.80 56.52 55340.10 88888.00 2007-05-26 13:29:29.625 146 12182.80 56.52 55340.05 88888.00 2007-05-26 13:29:29.750 146 12182.85 56.62 55340.05 88888.00 2007-05-26 13:29:29.875 146 12182.83 56.62 55340.05 88888.00 2007-05-26 13:29:30.000 146 12182.95 56.67 55340.00 88888.00 2007-05-26 13:29:30.125 146 12183.05 56.75 55340.00 88888.00 2007-05-26 13:29:30.250 146 12183.12 56.83 55340.03 88888.00 2007-05-26 13:29:30.375 146 12183.23 56.92 55340.00 88888.00 2007-05-26 13:29:30.500 146 12183.23 57.02 55340.00 88888.00 2007-05-26 13:29:30.625 146 12183.20 57.08 55340.00 88888.00 2007-05-26 13:29:30.750 146 12183.23 57.08 55339.95 88888.00 2007-05-26 13:29:30.875 146 12183.17 57.10 55339.93 88888.00 2007-05-26 13:29:31.000 146 12183.23 57.15 55339.93 88888.00 2007-05-26 13:29:31.125 146 12183.30 57.23 55339.95 88888.00 2007-05-26 13:29:31.250 146 12183.27 57.30 55339.95 88888.00 2007-05-26 13:29:31.375 146 12183.30 57.42 55339.97 88888.00 2007-05-26 13:29:31.500 146 12183.27 57.38 55339.93 88888.00 2007-05-26 13:29:31.625 146 12183.33 57.40 55339.95 88888.00 2007-05-26 13:29:31.750 146 12183.48 57.48 55339.93 88888.00 2007-05-26 13:29:31.875 146 12183.50 57.58 55339.93 88888.00 2007-05-26 13:29:32.000 146 12183.58 57.67 55339.95 88888.00 2007-05-26 13:29:32.125 146 12183.60 57.73 55339.95 88888.00 2007-05-26 13:29:32.250 146 12183.55 57.88 55339.97 88888.00 2007-05-26 13:29:32.375 146 12183.55 57.92 55339.95 88888.00 2007-05-26 13:29:32.500 146 12183.60 58.00 55339.95 88888.00 2007-05-26 13:29:32.625 146 12183.55 58.10 55339.95 88888.00 2007-05-26 13:29:32.750 146 12183.52 58.12 55339.95 88888.00 2007-05-26 13:29:32.875 146 12183.55 58.12 55339.93 88888.00 2007-05-26 13:29:33.000 146 12183.55 58.23 55339.95 88888.00 2007-05-26 13:29:33.125 146 12183.52 58.27 55339.95 88888.00 2007-05-26 13:29:33.250 146 12183.48 58.33 55339.95 88888.00 2007-05-26 13:29:33.375 146 12183.52 58.38 55339.97 88888.00 2007-05-26 13:29:33.500 146 12183.55 58.42 55339.97 88888.00 2007-05-26 13:29:33.625 146 12183.45 58.45 55339.97 88888.00 2007-05-26 13:29:33.750 146 12183.33 58.42 55339.95 88888.00 2007-05-26 13:29:33.875 146 12183.33 58.48 55339.95 88888.00 2007-05-26 13:29:34.000 146 12183.30 58.55 55339.97 88888.00 2007-05-26 13:29:34.125 146 12183.25 58.65 55340.00 88888.00 2007-05-26 13:29:34.250 146 12183.15 58.65 55340.00 88888.00 2007-05-26 13:29:34.375 146 12183.12 58.73 55340.00 88888.00 2007-05-26 13:29:34.500 146 12183.10 58.77 55340.00 88888.00 2007-05-26 13:29:34.625 146 12183.10 58.80 55340.00 88888.00 2007-05-26 13:29:34.750 146 12183.08 58.85 55339.95 88888.00 2007-05-26 13:29:34.875 146 12183.05 58.90 55339.97 88888.00 2007-05-26 13:29:35.000 146 12183.00 58.90 55339.97 88888.00 2007-05-26 13:29:35.125 146 12182.92 58.98 55339.97 88888.00 2007-05-26 13:29:35.250 146 12182.77 59.00 55339.95 88888.00 2007-05-26 13:29:35.375 146 12182.65 59.08 55339.95 88888.00 2007-05-26 13:29:35.500 146 12182.58 59.15 55339.97 88888.00 2007-05-26 13:29:35.625 146 12182.52 59.23 55339.93 88888.00 2007-05-26 13:29:35.750 146 12182.48 59.33 55339.93 88888.00 2007-05-26 13:29:35.875 146 12182.30 59.42 55339.90 88888.00 2007-05-26 13:29:36.000 146 12182.12 59.52 55339.88 88888.00 2007-05-26 13:29:36.125 146 12182.00 59.62 55339.90 88888.00 2007-05-26 13:29:36.250 146 12181.80 59.80 55339.90 88888.00 2007-05-26 13:29:36.375 146 12181.62 59.95 55339.90 88888.00 2007-05-26 13:29:36.500 146 12181.35 60.08 55339.90 88888.00 2007-05-26 13:29:36.625 146 12181.10 60.25 55339.88 88888.00 2007-05-26 13:29:36.750 146 12180.88 60.40 55339.90 88888.00 2007-05-26 13:29:36.875 146 12180.70 60.60 55339.88 88888.00 2007-05-26 13:29:37.000 146 12180.52 60.85 55339.85 88888.00 2007-05-26 13:29:37.125 146 12180.30 61.08 55339.85 88888.00 2007-05-26 13:29:37.250 146 12180.02 61.33 55339.82 88888.00 2007-05-26 13:29:37.375 146 12179.88 61.52 55339.78 88888.00 2007-05-26 13:29:37.500 146 12179.62 61.67 55339.75 88888.00 2007-05-26 13:29:37.625 146 12179.48 61.85 55339.72 88888.00 2007-05-26 13:29:37.750 146 12179.38 62.05 55339.70 88888.00 2007-05-26 13:29:37.875 146 12179.25 62.25 55339.65 88888.00 2007-05-26 13:29:38.000 146 12179.10 62.45 55339.62 88888.00 2007-05-26 13:29:38.125 146 12178.95 62.58 55339.60 88888.00 2007-05-26 13:29:38.250 146 12178.83 62.70 55339.55 88888.00 2007-05-26 13:29:38.375 146 12178.83 62.90 55339.53 88888.00 2007-05-26 13:29:38.500 146 12178.75 63.08 55339.47 88888.00 2007-05-26 13:29:38.625 146 12178.65 63.20 55339.45 88888.00 2007-05-26 13:29:38.750 146 12178.62 63.40 55339.45 88888.00 2007-05-26 13:29:38.875 146 12178.52 63.50 55339.43 88888.00 2007-05-26 13:29:39.000 146 12178.45 63.58 55339.35 88888.00 2007-05-26 13:29:39.125 146 12178.40 63.70 55339.32 88888.00 2007-05-26 13:29:39.250 146 12178.38 63.90 55339.22 88888.00 2007-05-26 13:29:39.375 146 12178.35 63.98 55339.20 88888.00 2007-05-26 13:29:39.500 146 12178.40 64.08 55339.20 88888.00 2007-05-26 13:29:39.625 146 12178.42 64.12 55339.15 88888.00 2007-05-26 13:29:39.750 146 12178.40 64.15 55339.07 88888.00 2007-05-26 13:29:39.875 146 12178.45 64.28 55339.05 88888.00 2007-05-26 13:29:40.000 146 12178.42 64.33 55338.97 88888.00 2007-05-26 13:29:40.125 146 12178.42 64.30 55338.93 88888.00 2007-05-26 13:29:40.250 146 12178.45 64.33 55338.90 88888.00 2007-05-26 13:29:40.375 146 12178.45 64.35 55338.85 88888.00 2007-05-26 13:29:40.500 146 12178.48 64.28 55338.80 88888.00 2007-05-26 13:29:40.625 146 12178.40 64.20 55338.78 88888.00 2007-05-26 13:29:40.750 146 12178.35 64.15 55338.72 88888.00 2007-05-26 13:29:40.875 146 12178.38 64.22 55338.68 88888.00 2007-05-26 13:29:41.000 146 12178.38 64.20 55338.60 88888.00 2007-05-26 13:29:41.125 146 12178.33 64.15 55338.60 88888.00 2007-05-26 13:29:41.250 146 12178.30 64.15 55338.55 88888.00 2007-05-26 13:29:41.375 146 12178.38 64.20 55338.53 88888.00 2007-05-26 13:29:41.500 146 12178.38 64.15 55338.50 88888.00 2007-05-26 13:29:41.625 146 12178.27 64.05 55338.43 88888.00 2007-05-26 13:29:41.750 146 12178.27 64.08 55338.40 88888.00 2007-05-26 13:29:41.875 146 12178.35 64.05 55338.35 88888.00 2007-05-26 13:29:42.000 146 12178.42 64.05 55338.32 88888.00 2007-05-26 13:29:42.125 146 12178.50 64.08 55338.30 88888.00 2007-05-26 13:29:42.250 146 12178.52 64.08 55338.28 88888.00 2007-05-26 13:29:42.375 146 12178.60 64.05 55338.22 88888.00 2007-05-26 13:29:42.500 146 12178.60 64.05 55338.18 88888.00 2007-05-26 13:29:42.625 146 12178.60 64.05 55338.12 88888.00 2007-05-26 13:29:42.750 146 12178.62 64.03 55338.07 88888.00 2007-05-26 13:29:42.875 146 12178.62 64.00 55338.03 88888.00 2007-05-26 13:29:43.000 146 12178.65 63.98 55338.00 88888.00 2007-05-26 13:29:43.125 146 12178.73 64.00 55337.97 88888.00 2007-05-26 13:29:43.250 146 12178.75 63.98 55337.93 88888.00 2007-05-26 13:29:43.375 146 12178.83 64.05 55337.90 88888.00 2007-05-26 13:29:43.500 146 12178.85 64.05 55337.85 88888.00 2007-05-26 13:29:43.625 146 12178.98 64.10 55337.85 88888.00 2007-05-26 13:29:43.750 146 12179.02 64.08 55337.80 88888.00 2007-05-26 13:29:43.875 146 12178.95 64.05 55337.75 88888.00 2007-05-26 13:29:44.000 146 12178.95 64.05 55337.72 88888.00 2007-05-26 13:29:44.125 146 12179.05 64.10 55337.70 88888.00 2007-05-26 13:29:44.250 146 12179.08 64.12 55337.68 88888.00 2007-05-26 13:29:44.375 146 12179.05 64.12 55337.65 88888.00 2007-05-26 13:29:44.500 146 12179.08 64.17 55337.68 88888.00 2007-05-26 13:29:44.625 146 12179.10 64.28 55337.60 88888.00 2007-05-26 13:29:44.750 146 12179.12 64.30 55337.55 88888.00 2007-05-26 13:29:44.875 146 12179.23 64.30 55337.53 88888.00 2007-05-26 13:29:45.000 146 12179.20 64.35 55337.47 88888.00 2007-05-26 13:29:45.125 146 12179.15 64.38 55337.43 88888.00 2007-05-26 13:29:45.250 146 12179.15 64.47 55337.40 88888.00 2007-05-26 13:29:45.375 146 12179.25 64.60 55337.40 88888.00 2007-05-26 13:29:45.500 146 12179.25 64.70 55337.45 88888.00 2007-05-26 13:29:45.625 146 12179.30 64.78 55337.43 88888.00 2007-05-26 13:29:45.750 146 12179.38 64.80 55337.38 88888.00 2007-05-26 13:29:45.875 146 12179.35 64.90 55337.32 88888.00 2007-05-26 13:29:46.000 146 12179.33 65.00 55337.30 88888.00 2007-05-26 13:29:46.125 146 12179.33 65.10 55337.28 88888.00 2007-05-26 13:29:46.250 146 12179.33 65.22 55337.30 88888.00 2007-05-26 13:29:46.375 146 12179.38 65.30 55337.28 88888.00 2007-05-26 13:29:46.500 146 12179.30 65.42 55337.22 88888.00 2007-05-26 13:29:46.625 146 12179.25 65.53 55337.20 88888.00 2007-05-26 13:29:46.750 146 12179.25 65.65 55337.20 88888.00 2007-05-26 13:29:46.875 146 12179.27 65.75 55337.15 88888.00 2007-05-26 13:29:47.000 146 12179.20 65.85 55337.10 88888.00 2007-05-26 13:29:47.125 146 12179.10 65.92 55337.10 88888.00 2007-05-26 13:29:47.250 146 12179.00 66.05 55337.05 88888.00 2007-05-26 13:29:47.375 146 12179.05 66.12 55337.03 88888.00 2007-05-26 13:29:47.500 146 12178.95 66.22 55337.03 88888.00 2007-05-26 13:29:47.625 146 12178.92 66.22 55337.03 88888.00 2007-05-26 13:29:47.750 146 12178.88 66.25 55336.95 88888.00 2007-05-26 13:29:47.875 146 12178.75 66.22 55336.88 88888.00 2007-05-26 13:29:48.000 146 12178.62 66.22 55336.82 88888.00 2007-05-26 13:29:48.125 146 12178.73 66.28 55336.82 88888.00 2007-05-26 13:29:48.250 146 12178.75 66.30 55336.85 88888.00 2007-05-26 13:29:48.375 146 12178.73 66.33 55336.78 88888.00 2007-05-26 13:29:48.500 146 12178.70 66.25 55336.72 88888.00 2007-05-26 13:29:48.625 146 12178.75 66.20 55336.70 88888.00 2007-05-26 13:29:48.750 146 12178.85 66.25 55336.70 88888.00 2007-05-26 13:29:48.875 146 12178.85 66.17 55336.68 88888.00 2007-05-26 13:29:49.000 146 12178.83 66.08 55336.65 88888.00 2007-05-26 13:29:49.125 146 12178.98 66.03 55336.60 88888.00 2007-05-26 13:29:49.250 146 12179.08 65.97 55336.57 88888.00 2007-05-26 13:29:49.375 146 12179.12 66.00 55336.55 88888.00 2007-05-26 13:29:49.500 146 12179.12 65.90 55336.47 88888.00 2007-05-26 13:29:49.625 146 12179.12 65.83 55336.45 88888.00 2007-05-26 13:29:49.750 146 12179.17 65.80 55336.45 88888.00 2007-05-26 13:29:49.875 146 12179.20 65.70 55336.43 88888.00 2007-05-26 13:29:50.000 146 12179.23 65.62 55336.40 88888.00 2007-05-26 13:29:50.125 146 12179.23 65.47 55336.35 88888.00 2007-05-26 13:29:50.250 146 12179.27 65.38 55336.30 88888.00 2007-05-26 13:29:50.375 146 12179.35 65.30 55336.25 88888.00 2007-05-26 13:29:50.500 146 12179.38 65.15 55336.22 88888.00 2007-05-26 13:29:50.625 146 12179.42 65.08 55336.20 88888.00 2007-05-26 13:29:50.750 146 12179.52 65.03 55336.15 88888.00 2007-05-26 13:29:50.875 146 12179.58 64.97 55336.12 88888.00 2007-05-26 13:29:51.000 146 12179.65 64.85 55336.12 88888.00 2007-05-26 13:29:51.125 146 12179.73 64.72 55336.07 88888.00 2007-05-26 13:29:51.250 146 12179.73 64.58 55336.07 88888.00 2007-05-26 13:29:51.375 146 12179.80 64.50 55336.05 88888.00 2007-05-26 13:29:51.500 146 12179.88 64.35 55336.03 88888.00 2007-05-26 13:29:51.625 146 12179.90 64.17 55336.00 88888.00 2007-05-26 13:29:51.750 146 12179.95 64.05 55335.95 88888.00 2007-05-26 13:29:51.875 146 12179.98 63.92 55335.93 88888.00 2007-05-26 13:29:52.000 146 12180.05 63.80 55335.93 88888.00 2007-05-26 13:29:52.125 146 12180.08 63.65 55335.93 88888.00 2007-05-26 13:29:52.250 146 12180.10 63.50 55335.90 88888.00 2007-05-26 13:29:52.375 146 12180.20 63.45 55335.90 88888.00 2007-05-26 13:29:52.500 146 12180.25 63.35 55335.90 88888.00 2007-05-26 13:29:52.625 146 12180.27 63.23 55335.88 88888.00 2007-05-26 13:29:52.750 146 12180.33 63.12 55335.85 88888.00 2007-05-26 13:29:52.875 146 12180.38 63.02 55335.82 88888.00 2007-05-26 13:29:53.000 146 12180.38 62.98 55335.80 88888.00 2007-05-26 13:29:53.125 146 12180.42 62.88 55335.80 88888.00 2007-05-26 13:29:53.250 146 12180.48 62.80 55335.80 88888.00 2007-05-26 13:29:53.375 146 12180.58 62.75 55335.82 88888.00 2007-05-26 13:29:53.500 146 12180.60 62.67 55335.78 88888.00 2007-05-26 13:29:53.625 146 12180.55 62.62 55335.72 88888.00 2007-05-26 13:29:53.750 146 12180.58 62.62 55335.70 88888.00 2007-05-26 13:29:53.875 146 12180.60 62.60 55335.72 88888.00 2007-05-26 13:29:54.000 146 12180.62 62.58 55335.68 88888.00 2007-05-26 13:29:54.125 146 12180.62 62.58 55335.68 88888.00 2007-05-26 13:29:54.250 146 12180.70 62.60 55335.68 88888.00 2007-05-26 13:29:54.375 146 12180.65 62.60 55335.65 88888.00 2007-05-26 13:29:54.500 146 12180.62 62.62 55335.65 88888.00 2007-05-26 13:29:54.625 146 12180.67 62.65 55335.65 88888.00 2007-05-26 13:29:54.750 146 12180.75 62.67 55335.65 88888.00 2007-05-26 13:29:54.875 146 12180.80 62.73 55335.65 88888.00 2007-05-26 13:29:55.000 146 12180.88 62.75 55335.60 88888.00 2007-05-26 13:29:55.125 146 12180.92 62.80 55335.60 88888.00 2007-05-26 13:29:55.250 146 12180.92 62.85 55335.60 88888.00 2007-05-26 13:29:55.375 146 12180.88 62.90 55335.60 88888.00 2007-05-26 13:29:55.500 146 12180.88 62.90 55335.55 88888.00 2007-05-26 13:29:55.625 146 12180.92 62.92 55335.55 88888.00 2007-05-26 13:29:55.750 146 12180.92 63.00 55335.55 88888.00 2007-05-26 13:29:55.875 146 12180.98 63.00 55335.55 88888.00 2007-05-26 13:29:56.000 146 12181.02 63.02 55335.55 88888.00 2007-05-26 13:29:56.125 146 12181.02 63.00 55335.55 88888.00 2007-05-26 13:29:56.250 146 12181.02 62.98 55335.53 88888.00 2007-05-26 13:29:56.375 146 12181.12 62.98 55335.50 88888.00 2007-05-26 13:29:56.500 146 12181.15 62.92 55335.50 88888.00 2007-05-26 13:29:56.625 146 12181.20 63.00 55335.50 88888.00 2007-05-26 13:29:56.750 146 12181.25 63.02 55335.55 88888.00 2007-05-26 13:29:56.875 146 12181.25 62.95 55335.50 88888.00 2007-05-26 13:29:57.000 146 12181.27 62.95 55335.45 88888.00 2007-05-26 13:29:57.125 146 12181.33 62.95 55335.45 88888.00 2007-05-26 13:29:57.250 146 12181.40 62.90 55335.47 88888.00 2007-05-26 13:29:57.375 146 12181.50 62.92 55335.45 88888.00 2007-05-26 13:29:57.500 146 12181.52 62.88 55335.43 88888.00 2007-05-26 13:29:57.625 146 12181.55 62.80 55335.45 88888.00 2007-05-26 13:29:57.750 146 12181.62 62.75 55335.43 88888.00 2007-05-26 13:29:57.875 146 12181.70 62.67 55335.43 88888.00 2007-05-26 13:29:58.000 146 12181.77 62.58 55335.38 88888.00 2007-05-26 13:29:58.125 146 12181.90 62.58 55335.38 88888.00 2007-05-26 13:29:58.250 146 12181.95 62.50 55335.38 88888.00 2007-05-26 13:29:58.375 146 12182.02 62.42 55335.40 88888.00 2007-05-26 13:29:58.500 146 12182.08 62.35 55335.38 88888.00 2007-05-26 13:29:58.625 146 12182.12 62.27 55335.32 88888.00 2007-05-26 13:29:58.750 146 12182.20 62.17 55335.30 88888.00 2007-05-26 13:29:58.875 146 12182.25 62.08 55335.30 88888.00 2007-05-26 13:29:59.000 146 12182.42 62.00 55335.30 88888.00 2007-05-26 13:29:59.125 146 12182.55 61.90 55335.30 88888.00 2007-05-26 13:29:59.250 146 12182.65 61.80 55335.32 88888.00 2007-05-26 13:29:59.375 146 12182.70 61.77 55335.28 88888.00 2007-05-26 13:29:59.500 146 12182.77 61.67 55335.25 88888.00 2007-05-26 13:29:59.625 146 12182.92 61.55 55335.25 88888.00 2007-05-26 13:29:59.750 146 12183.02 61.50 55335.25 88888.00 2007-05-26 13:29:59.875 146 12183.12 61.42 55335.22 88888.00 2007-05-26 13:30:00.000 146 12183.20 61.33 55335.20 88888.00 2007-05-26 13:30:00.125 146 12183.45 61.30 55335.18 88888.00 2007-05-26 13:30:00.250 146 12183.52 61.23 55335.18 88888.00 2007-05-26 13:30:00.375 146 12183.60 61.17 55335.15 88888.00 2007-05-26 13:30:00.500 146 12183.70 61.10 55335.10 88888.00 2007-05-26 13:30:00.625 146 12183.80 61.05 55335.07 88888.00 2007-05-26 13:30:00.750 146 12183.92 61.02 55335.07 88888.00 2007-05-26 13:30:00.875 146 12184.02 61.00 55335.10 88888.00 2007-05-26 13:30:01.000 146 12184.10 60.88 55335.05 88888.00 2007-05-26 13:30:01.125 146 12184.30 60.92 55335.03 88888.00 2007-05-26 13:30:01.250 146 12184.42 61.00 55335.03 88888.00 2007-05-26 13:30:01.375 146 12184.55 61.00 55335.00 88888.00 2007-05-26 13:30:01.500 146 12184.62 60.98 55334.90 88888.00 2007-05-26 13:30:01.625 146 12184.70 61.08 55334.93 88888.00 2007-05-26 13:30:01.750 146 12184.83 61.10 55334.88 88888.00 2007-05-26 13:30:01.875 146 12184.85 61.10 55334.85 88888.00 2007-05-26 13:30:02.000 146 12184.92 61.15 55334.85 88888.00 2007-05-26 13:30:02.125 146 12184.98 61.20 55334.80 88888.00 2007-05-26 13:30:02.250 146 12184.98 61.15 55334.78 88888.00 2007-05-26 13:30:02.375 146 12185.05 61.20 55334.75 88888.00 2007-05-26 13:30:02.500 146 12185.15 61.27 55334.75 88888.00 2007-05-26 13:30:02.625 146 12185.27 61.25 55334.70 88888.00 2007-05-26 13:30:02.750 146 12185.35 61.27 55334.62 88888.00 2007-05-26 13:30:02.875 146 12185.50 61.33 55334.60 88888.00 2007-05-26 13:30:03.000 146 12185.65 61.38 55334.55 88888.00 2007-05-26 13:30:03.125 146 12185.73 61.42 55334.55 88888.00 2007-05-26 13:30:03.250 146 12185.85 61.40 55334.53 88888.00 2007-05-26 13:30:03.375 146 12185.95 61.42 55334.47 88888.00 2007-05-26 13:30:03.500 146 12185.98 61.40 55334.43 88888.00 2007-05-26 13:30:03.625 146 12186.10 61.45 55334.40 88888.00 2007-05-26 13:30:03.750 146 12186.25 61.52 55334.35 88888.00 2007-05-26 13:30:03.875 146 12186.38 61.52 55334.32 88888.00 2007-05-26 13:30:04.000 146 12186.45 61.50 55334.28 88888.00 2007-05-26 13:30:04.125 146 12186.67 61.62 55334.32 88888.00 2007-05-26 13:30:04.250 146 12186.77 61.70 55334.30 88888.00 2007-05-26 13:30:04.375 146 12186.90 61.70 55334.25 88888.00 2007-05-26 13:30:04.500 146 12187.08 61.65 55334.18 88888.00 2007-05-26 13:30:04.625 146 12187.23 61.65 55334.15 88888.00 2007-05-26 13:30:04.750 146 12187.40 61.73 55334.18 88888.00 2007-05-26 13:30:04.875 146 12187.52 61.77 55334.12 88888.00 2007-05-26 13:30:05.000 146 12187.55 61.83 55334.10 88888.00 2007-05-26 13:30:05.125 146 12187.65 61.85 55334.07 88888.00 2007-05-26 13:30:05.250 146 12187.77 61.88 55334.05 88888.00 2007-05-26 13:30:05.375 146 12187.90 61.98 55334.05 88888.00 2007-05-26 13:30:05.500 146 12188.05 62.00 55334.00 88888.00 2007-05-26 13:30:05.625 146 12188.10 62.00 55333.95 88888.00 2007-05-26 13:30:05.750 146 12188.15 61.98 55333.97 88888.00 2007-05-26 13:30:05.875 146 12188.33 62.02 55333.97 88888.00 2007-05-26 13:30:06.000 146 12188.48 62.05 55333.97 88888.00 2007-05-26 13:30:06.125 146 12188.55 62.05 55333.97 88888.00 2007-05-26 13:30:06.250 146 12188.70 62.00 55333.93 88888.00 2007-05-26 13:30:06.375 146 12188.83 61.98 55333.95 88888.00 2007-05-26 13:30:06.500 146 12188.90 61.92 55333.90 88888.00 2007-05-26 13:30:06.625 146 12188.90 61.90 55333.85 88888.00 2007-05-26 13:30:06.750 146 12188.98 61.88 55333.90 88888.00 2007-05-26 13:30:06.875 146 12189.10 61.90 55333.88 88888.00 2007-05-26 13:30:07.000 146 12189.27 61.88 55333.88 88888.00 2007-05-26 13:30:07.125 146 12189.35 61.83 55333.90 88888.00 2007-05-26 13:30:07.250 146 12189.33 61.75 55333.90 88888.00 2007-05-26 13:30:07.375 146 12189.38 61.67 55333.85 88888.00 2007-05-26 13:30:07.500 146 12189.42 61.62 55333.85 88888.00 2007-05-26 13:30:07.625 146 12189.58 61.65 55333.85 88888.00 2007-05-26 13:30:07.750 146 12189.70 61.62 55333.85 88888.00 2007-05-26 13:30:07.875 146 12189.70 61.55 55333.82 88888.00 2007-05-26 13:30:08.000 146 12189.67 61.52 55333.80 88888.00 2007-05-26 13:30:08.125 146 12189.70 61.62 55333.85 88888.00 2007-05-26 13:30:08.250 146 12189.80 61.70 55333.93 88888.00 2007-05-26 13:30:08.375 146 12189.90 61.67 55333.88 88888.00 2007-05-26 13:30:08.500 146 12189.92 61.75 55333.85 88888.00 2007-05-26 13:30:08.625 146 12189.98 61.80 55333.85 88888.00 2007-05-26 13:30:08.750 146 12190.00 61.90 55333.85 88888.00 2007-05-26 13:30:08.875 146 12189.98 61.92 55333.82 88888.00 2007-05-26 13:30:09.000 146 12189.98 61.92 55333.82 88888.00 2007-05-26 13:30:09.125 146 12189.95 61.98 55333.82 88888.00 2007-05-26 13:30:09.250 146 12189.85 62.10 55333.82 88888.00 2007-05-26 13:30:09.375 146 12189.90 62.25 55333.82 88888.00 2007-05-26 13:30:09.500 146 12189.95 62.33 55333.80 88888.00 2007-05-26 13:30:09.625 146 12189.95 62.38 55333.78 88888.00 2007-05-26 13:30:09.750 146 12189.92 62.42 55333.78 88888.00 2007-05-26 13:30:09.875 146 12189.88 62.52 55333.78 88888.00 2007-05-26 13:30:10.000 146 12189.77 62.62 55333.75 88888.00 2007-05-26 13:30:10.125 146 12189.73 62.75 55333.70 88888.00 2007-05-26 13:30:10.250 146 12189.75 62.80 55333.70 88888.00 2007-05-26 13:30:10.375 146 12189.77 62.92 55333.70 88888.00 2007-05-26 13:30:10.500 146 12189.75 63.02 55333.68 88888.00 2007-05-26 13:30:10.625 146 12189.73 63.15 55333.68 88888.00 2007-05-26 13:30:10.750 146 12189.67 63.17 55333.65 88888.00 2007-05-26 13:30:10.875 146 12189.67 63.25 55333.62 88888.00 2007-05-26 13:30:11.000 146 12189.70 63.35 55333.62 88888.00 2007-05-26 13:30:11.125 146 12189.67 63.42 55333.60 88888.00 2007-05-26 13:30:11.250 146 12189.60 63.52 55333.60 88888.00 2007-05-26 13:30:11.375 146 12189.60 63.62 55333.55 88888.00 2007-05-26 13:30:11.500 146 12189.60 63.80 55333.55 88888.00 2007-05-26 13:30:11.625 146 12189.62 63.90 55333.50 88888.00 2007-05-26 13:30:11.750 146 12189.60 63.98 55333.50 88888.00 2007-05-26 13:30:11.875 146 12189.58 64.10 55333.50 88888.00 2007-05-26 13:30:12.000 146 12189.60 64.22 55333.50 88888.00 2007-05-26 13:30:12.125 146 12189.58 64.38 55333.50 88888.00 2007-05-26 13:30:12.250 146 12189.58 64.53 55333.50 88888.00 2007-05-26 13:30:12.375 146 12189.58 64.67 55333.50 88888.00 2007-05-26 13:30:12.500 146 12189.55 64.72 55333.47 88888.00 2007-05-26 13:30:12.625 146 12189.48 64.80 55333.47 88888.00 2007-05-26 13:30:12.750 146 12189.42 64.92 55333.47 88888.00 2007-05-26 13:30:12.875 146 12189.33 65.00 55333.50 88888.00 2007-05-26 13:30:13.000 146 12189.30 65.10 55333.50 88888.00 2007-05-26 13:30:13.125 146 12189.30 65.17 55333.53 88888.00 2007-05-26 13:30:13.250 146 12189.27 65.12 55333.50 88888.00 2007-05-26 13:30:13.375 146 12189.27 65.15 55333.47 88888.00 2007-05-26 13:30:13.500 146 12189.25 65.20 55333.47 88888.00 2007-05-26 13:30:13.625 146 12189.17 65.22 55333.50 88888.00 2007-05-26 13:30:13.750 146 12189.15 65.25 55333.53 88888.00 2007-05-26 13:30:13.875 146 12189.10 65.30 55333.53 88888.00 2007-05-26 13:30:14.000 146 12189.08 65.33 55333.53 88888.00 2007-05-26 13:30:14.125 146 12188.98 65.33 55333.57 88888.00 2007-05-26 13:30:14.250 146 12188.88 65.30 55333.55 88888.00 2007-05-26 13:30:14.375 146 12188.77 65.35 55333.57 88888.00 2007-05-26 13:30:14.500 146 12188.73 65.30 55333.57 88888.00 2007-05-26 13:30:14.625 146 12188.65 65.33 55333.60 88888.00 2007-05-26 13:30:14.750 146 12188.60 65.33 55333.62 88888.00 2007-05-26 13:30:14.875 146 12188.50 65.35 55333.62 88888.00 2007-05-26 13:30:15.000 146 12188.40 65.38 55333.65 88888.00 2007-05-26 13:30:15.125 146 12188.27 65.38 55333.68 88888.00 2007-05-26 13:30:15.250 146 12188.23 65.35 55333.70 88888.00 2007-05-26 13:30:15.375 146 12188.17 65.35 55333.72 88888.00 2007-05-26 13:30:15.500 146 12188.10 65.40 55333.75 88888.00 2007-05-26 13:30:15.625 146 12188.02 65.38 55333.78 88888.00 2007-05-26 13:30:15.750 146 12187.98 65.35 55333.80 88888.00 2007-05-26 13:30:15.875 146 12187.90 65.30 55333.82 88888.00 2007-05-26 13:30:16.000 146 12187.80 65.30 55333.85 88888.00 2007-05-26 13:30:16.125 146 12187.67 65.28 55333.90 88888.00 2007-05-26 13:30:16.250 146 12187.62 65.28 55333.95 88888.00 2007-05-26 13:30:16.375 146 12187.62 65.28 55333.97 88888.00 2007-05-26 13:30:16.500 146 12187.58 65.17 55333.97 88888.00 2007-05-26 13:30:16.625 146 12187.55 65.20 55334.00 88888.00 2007-05-26 13:30:16.750 146 12187.42 65.12 55334.00 88888.00 2007-05-26 13:30:16.875 146 12187.38 65.10 55334.05 88888.00 2007-05-26 13:30:17.000 146 12187.35 65.08 55334.10 88888.00 2007-05-26 13:30:17.125 146 12187.27 65.03 55334.15 88888.00 2007-05-26 13:30:17.250 146 12187.38 64.97 55334.20 88888.00 2007-05-26 13:30:17.375 146 12187.45 65.00 55334.20 88888.00 2007-05-26 13:30:17.500 146 12187.45 64.95 55334.20 88888.00 2007-05-26 13:30:17.625 146 12187.40 64.83 55334.22 88888.00 2007-05-26 13:30:17.750 146 12187.38 64.75 55334.22 88888.00 2007-05-26 13:30:17.875 146 12187.45 64.75 55334.25 88888.00 2007-05-26 13:30:18.000 146 12187.52 64.67 55334.28 88888.00 2007-05-26 13:30:18.125 146 12187.48 64.55 55334.30 88888.00 2007-05-26 13:30:18.250 146 12187.55 64.50 55334.35 88888.00 2007-05-26 13:30:18.375 146 12187.62 64.50 55334.35 88888.00 2007-05-26 13:30:18.500 146 12187.67 64.45 55334.35 88888.00 2007-05-26 13:30:18.625 146 12187.80 64.38 55334.38 88888.00 2007-05-26 13:30:18.750 146 12187.83 64.22 55334.35 88888.00 2007-05-26 13:30:18.875 146 12187.83 64.20 55334.38 88888.00 2007-05-26 13:30:19.000 146 12187.90 64.22 55334.45 88888.00 2007-05-26 13:30:19.125 146 12188.00 64.17 55334.50 88888.00 2007-05-26 13:30:19.250 146 12188.00 64.08 55334.47 88888.00 2007-05-26 13:30:19.375 146 12188.00 64.03 55334.47 88888.00 2007-05-26 13:30:19.500 146 12188.02 64.03 55334.50 88888.00 2007-05-26 13:30:19.625 146 12188.05 64.03 55334.50 88888.00 2007-05-26 13:30:19.750 146 12188.05 63.98 55334.50 88888.00 2007-05-26 13:30:19.875 146 12188.05 63.83 55334.50 88888.00 2007-05-26 13:30:20.000 146 12188.12 63.83 55334.53 88888.00 2007-05-26 13:30:20.125 146 12188.15 63.80 55334.55 88888.00 2007-05-26 13:30:20.250 146 12188.15 63.70 55334.55 88888.00 2007-05-26 13:30:20.375 146 12188.17 63.55 55334.55 88888.00 2007-05-26 13:30:20.500 146 12188.23 63.58 55334.55 88888.00 2007-05-26 13:30:20.625 146 12188.30 63.62 55334.60 88888.00 2007-05-26 13:30:20.750 146 12188.30 63.55 55334.60 88888.00 2007-05-26 13:30:20.875 146 12188.35 63.50 55334.60 88888.00 2007-05-26 13:30:21.000 146 12188.38 63.42 55334.62 88888.00 2007-05-26 13:30:21.125 146 12188.42 63.45 55334.65 88888.00 2007-05-26 13:30:21.250 146 12188.48 63.38 55334.68 88888.00 2007-05-26 13:30:21.375 146 12188.42 63.30 55334.68 88888.00 2007-05-26 13:30:21.500 146 12188.40 63.25 55334.68 88888.00 2007-05-26 13:30:21.625 146 12188.50 63.17 55334.70 88888.00 2007-05-26 13:30:21.750 146 12188.58 63.15 55334.72 88888.00 2007-05-26 13:30:21.875 146 12188.58 63.12 55334.72 88888.00 2007-05-26 13:30:22.000 146 12188.55 63.05 55334.72 88888.00 2007-05-26 13:30:22.125 146 12188.52 62.92 55334.75 88888.00 2007-05-26 13:30:22.250 146 12188.60 62.85 55334.75 88888.00 2007-05-26 13:30:22.375 146 12188.73 62.83 55334.75 88888.00 2007-05-26 13:30:22.500 146 12188.83 62.70 55334.70 88888.00 2007-05-26 13:30:22.625 146 12188.92 62.62 55334.72 88888.00 2007-05-26 13:30:22.750 146 12188.98 62.58 55334.70 88888.00 2007-05-26 13:30:22.875 146 12189.00 62.45 55334.70 88888.00 2007-05-26 13:30:23.000 146 12189.08 62.33 55334.72 88888.00 2007-05-26 13:30:23.125 146 12189.17 62.30 55334.78 88888.00 2007-05-26 13:30:23.250 146 12189.27 62.20 55334.78 88888.00 2007-05-26 13:30:23.375 146 12189.30 62.15 55334.75 88888.00 2007-05-26 13:30:23.500 146 12189.35 62.08 55334.75 88888.00 2007-05-26 13:30:23.625 146 12189.38 62.05 55334.78 88888.00 2007-05-26 13:30:23.750 146 12189.40 62.00 55334.78 88888.00 2007-05-26 13:30:23.875 146 12189.50 62.00 55334.75 88888.00 2007-05-26 13:30:24.000 146 12189.55 61.98 55334.75 88888.00 2007-05-26 13:30:24.125 146 12189.50 61.92 55334.75 88888.00 2007-05-26 13:30:24.250 146 12189.52 62.00 55334.78 88888.00 2007-05-26 13:30:24.375 146 12189.50 61.98 55334.75 88888.00 2007-05-26 13:30:24.500 146 12189.50 62.00 55334.72 88888.00 2007-05-26 13:30:24.625 146 12189.55 62.00 55334.75 88888.00 2007-05-26 13:30:24.750 146 12189.62 62.02 55334.75 88888.00 2007-05-26 13:30:24.875 146 12189.73 62.05 55334.72 88888.00 2007-05-26 13:30:25.000 146 12189.75 62.15 55334.70 88888.00 2007-05-26 13:30:25.125 146 12189.75 62.20 55334.72 88888.00 2007-05-26 13:30:25.250 146 12189.75 62.23 55334.72 88888.00 2007-05-26 13:30:25.375 146 12189.73 62.30 55334.68 88888.00 2007-05-26 13:30:25.500 146 12189.73 62.35 55334.70 88888.00 2007-05-26 13:30:25.625 146 12189.77 62.45 55334.65 88888.00 2007-05-26 13:30:25.750 146 12189.75 62.45 55334.65 88888.00 2007-05-26 13:30:25.875 146 12189.70 62.48 55334.68 88888.00 2007-05-26 13:30:26.000 146 12189.75 62.60 55334.68 88888.00 2007-05-26 13:30:26.125 146 12189.73 62.65 55334.68 88888.00 2007-05-26 13:30:26.250 146 12189.60 62.70 55334.70 88888.00 2007-05-26 13:30:26.375 146 12189.60 62.75 55334.70 88888.00 2007-05-26 13:30:26.500 146 12189.60 62.83 55334.70 88888.00 2007-05-26 13:30:26.625 146 12189.55 62.88 55334.65 88888.00 2007-05-26 13:30:26.750 146 12189.50 62.85 55334.65 88888.00 2007-05-26 13:30:26.875 146 12189.45 62.92 55334.62 88888.00 2007-05-26 13:30:27.000 146 12189.42 63.00 55334.65 88888.00 2007-05-26 13:30:27.125 146 12189.48 63.10 55334.68 88888.00 2007-05-26 13:30:27.250 146 12189.45 63.17 55334.65 88888.00 2007-05-26 13:30:27.375 146 12189.48 63.17 55334.60 88888.00 2007-05-26 13:30:27.500 146 12189.40 63.23 55334.60 88888.00 2007-05-26 13:30:27.625 146 12189.33 63.27 55334.60 88888.00 2007-05-26 13:30:27.750 146 12189.33 63.30 55334.57 88888.00 2007-05-26 13:30:27.875 146 12189.35 63.35 55334.55 88888.00 2007-05-26 13:30:28.000 146 12189.27 63.35 55334.55 88888.00 2007-05-26 13:30:28.125 146 12189.25 63.42 55334.55 88888.00 2007-05-26 13:30:28.250 146 12189.23 63.50 55334.53 88888.00 2007-05-26 13:30:28.375 146 12189.17 63.58 55334.50 88888.00 2007-05-26 13:30:28.500 146 12189.15 63.65 55334.50 88888.00 2007-05-26 13:30:28.625 146 12189.12 63.75 55334.47 88888.00 2007-05-26 13:30:28.750 146 12189.08 63.77 55334.43 88888.00 2007-05-26 13:30:28.875 146 12189.05 63.88 55334.40 88888.00 2007-05-26 13:30:29.000 146 12189.02 64.03 55334.38 88888.00 2007-05-26 13:30:29.125 146 12188.95 64.08 55334.38 88888.00 2007-05-26 13:30:29.250 146 12189.02 64.12 55334.35 88888.00 2007-05-26 13:30:29.375 146 12189.08 64.22 55334.28 88888.00 2007-05-26 13:30:29.500 146 12189.02 64.22 55334.20 88888.00 2007-05-26 13:30:29.625 146 12189.05 64.33 55334.15 88888.00 2007-05-26 13:30:29.750 146 12189.05 64.42 55334.12 88888.00 2007-05-26 13:30:29.875 146 12189.08 64.47 55334.12 88888.00 2007-05-26 13:30:30.000 146 12189.05 64.50 55334.05 88888.00 2007-05-26 13:30:30.125 146 12189.05 64.62 55334.00 88888.00 2007-05-26 13:30:30.250 146 12189.10 64.67 55333.95 88888.00 2007-05-26 13:30:30.375 146 12189.20 64.70 55333.95 88888.00 2007-05-26 13:30:30.500 146 12189.33 64.78 55333.90 88888.00 2007-05-26 13:30:30.625 146 12189.33 64.78 55333.82 88888.00 2007-05-26 13:30:30.750 146 12189.30 64.75 55333.78 88888.00 2007-05-26 13:30:30.875 146 12189.42 64.72 55333.78 88888.00 2007-05-26 13:30:31.000 146 12189.55 64.75 55333.75 88888.00 2007-05-26 13:30:31.125 146 12189.62 64.78 55333.72 88888.00 2007-05-26 13:30:31.250 146 12189.70 64.75 55333.70 88888.00 2007-05-26 13:30:31.375 146 12189.77 64.75 55333.65 88888.00 2007-05-26 13:30:31.500 146 12189.77 64.67 55333.57 88888.00 2007-05-26 13:30:31.625 146 12189.88 64.65 55333.55 88888.00 2007-05-26 13:30:31.750 146 12189.95 64.55 55333.50 88888.00 2007-05-26 13:30:31.875 146 12190.08 64.53 55333.50 88888.00 2007-05-26 13:30:32.000 146 12190.10 64.50 55333.50 88888.00 2007-05-26 13:30:32.125 146 12190.15 64.55 55333.50 88888.00 2007-05-26 13:30:32.250 146 12190.17 64.55 55333.50 88888.00 2007-05-26 13:30:32.375 146 12190.17 64.53 55333.47 88888.00 2007-05-26 13:30:32.500 146 12190.15 64.50 55333.45 88888.00 2007-05-26 13:30:32.625 146 12190.12 64.45 55333.43 88888.00 2007-05-26 13:30:32.750 146 12190.05 64.38 55333.43 88888.00 2007-05-26 13:30:32.875 146 12190.02 64.38 55333.40 88888.00 2007-05-26 13:30:33.000 146 12190.02 64.45 55333.43 88888.00 2007-05-26 13:30:33.125 146 12190.05 64.53 55333.47 88888.00 2007-05-26 13:30:33.250 146 12190.08 64.55 55333.47 88888.00 2007-05-26 13:30:33.375 146 12190.08 64.58 55333.45 88888.00 2007-05-26 13:30:33.500 146 12189.98 64.67 55333.43 88888.00 2007-05-26 13:30:33.625 146 12189.85 64.72 55333.40 88888.00 2007-05-26 13:30:33.750 146 12189.77 64.80 55333.43 88888.00 2007-05-26 13:30:33.875 146 12189.70 64.88 55333.45 88888.00 2007-05-26 13:30:34.000 146 12189.65 64.90 55333.43 88888.00 2007-05-26 13:30:34.125 146 12189.73 65.03 55333.45 88888.00 2007-05-26 13:30:34.250 146 12189.67 65.00 55333.38 88888.00 2007-05-26 13:30:34.375 146 12189.67 65.05 55333.35 88888.00 2007-05-26 13:30:34.500 146 12189.73 65.10 55333.38 88888.00 2007-05-26 13:30:34.625 146 12189.75 65.15 55333.38 88888.00 2007-05-26 13:30:34.750 146 12189.75 65.20 55333.40 88888.00 2007-05-26 13:30:34.875 146 12189.83 65.25 55333.40 88888.00 2007-05-26 13:30:35.000 146 12189.85 65.28 55333.35 88888.00 2007-05-26 13:30:35.125 146 12189.95 65.30 55333.38 88888.00 2007-05-26 13:30:35.250 146 12189.98 65.35 55333.40 88888.00 2007-05-26 13:30:35.375 146 12190.00 65.38 55333.43 88888.00 2007-05-26 13:30:35.500 146 12190.10 65.35 55333.38 88888.00 2007-05-26 13:30:35.625 146 12190.15 65.35 55333.40 88888.00 2007-05-26 13:30:35.750 146 12190.15 65.28 55333.38 88888.00 2007-05-26 13:30:35.875 146 12190.15 65.28 55333.38 88888.00 2007-05-26 13:30:36.000 146 12190.23 65.30 55333.38 88888.00 2007-05-26 13:30:36.125 146 12190.33 65.33 55333.38 88888.00 2007-05-26 13:30:36.250 146 12190.42 65.38 55333.43 88888.00 2007-05-26 13:30:36.375 146 12190.52 65.40 55333.40 88888.00 2007-05-26 13:30:36.500 146 12190.67 65.42 55333.43 88888.00 2007-05-26 13:30:36.625 146 12190.70 65.45 55333.43 88888.00 2007-05-26 13:30:36.750 146 12190.62 65.35 55333.40 88888.00 2007-05-26 13:30:36.875 146 12190.65 65.25 55333.38 88888.00 2007-05-26 13:30:37.000 146 12190.77 65.28 55333.40 88888.00 2007-05-26 13:30:37.125 146 12190.92 65.28 55333.38 88888.00 2007-05-26 13:30:37.250 146 12190.98 65.22 55333.38 88888.00 2007-05-26 13:30:37.375 146 12191.10 65.28 55333.35 88888.00 2007-05-26 13:30:37.500 146 12191.20 65.25 55333.38 88888.00 2007-05-26 13:30:37.625 146 12191.30 65.25 55333.38 88888.00 2007-05-26 13:30:37.750 146 12191.40 65.25 55333.38 88888.00 2007-05-26 13:30:37.875 146 12191.45 65.28 55333.40 88888.00 2007-05-26 13:30:38.000 146 12191.42 65.33 55333.38 88888.00 2007-05-26 13:30:38.125 146 12191.55 65.40 55333.40 88888.00 2007-05-26 13:30:38.250 146 12191.67 65.38 55333.43 88888.00 2007-05-26 13:30:38.375 146 12191.80 65.40 55333.43 88888.00 2007-05-26 13:30:38.500 146 12191.83 65.42 55333.40 88888.00 2007-05-26 13:30:38.625 146 12191.88 65.45 55333.35 88888.00 2007-05-26 13:30:38.750 146 12191.95 65.55 55333.38 88888.00 2007-05-26 13:30:38.875 146 12192.12 65.65 55333.40 88888.00 2007-05-26 13:30:39.000 146 12192.27 65.67 55333.43 88888.00 2007-05-26 13:30:39.125 146 12192.35 65.70 55333.43 88888.00 2007-05-26 13:30:39.250 146 12192.38 65.80 55333.43 88888.00 2007-05-26 13:30:39.375 146 12192.42 65.92 55333.45 88888.00 2007-05-26 13:30:39.500 146 12192.52 66.05 55333.47 88888.00 2007-05-26 13:30:39.625 146 12192.58 66.10 55333.47 88888.00 2007-05-26 13:30:39.750 146 12192.62 66.15 55333.47 88888.00 2007-05-26 13:30:39.875 146 12192.67 66.17 55333.47 88888.00 2007-05-26 13:30:40.000 146 12192.65 66.22 55333.53 88888.00 2007-05-26 13:30:40.125 146 12192.70 66.38 55333.55 88888.00 2007-05-26 13:30:40.250 146 12192.70 66.40 55333.53 88888.00 2007-05-26 13:30:40.375 146 12192.73 66.50 55333.53 88888.00 2007-05-26 13:30:40.500 146 12192.77 66.58 55333.53 88888.00 2007-05-26 13:30:40.625 146 12192.88 66.65 55333.57 88888.00 2007-05-26 13:30:40.750 146 12192.88 66.78 55333.57 88888.00 2007-05-26 13:30:40.875 146 12192.95 66.80 55333.60 88888.00 2007-05-26 13:30:41.000 146 12193.00 66.85 55333.57 88888.00 2007-05-26 13:30:41.125 146 12193.05 66.90 55333.60 88888.00 2007-05-26 13:30:41.250 146 12193.15 66.92 55333.60 88888.00 2007-05-26 13:30:41.375 146 12193.23 67.00 55333.60 88888.00 2007-05-26 13:30:41.500 146 12193.25 67.00 55333.62 88888.00 2007-05-26 13:30:41.625 146 12193.25 67.00 55333.62 88888.00 2007-05-26 13:30:41.750 146 12193.27 67.00 55333.62 88888.00 2007-05-26 13:30:41.875 146 12193.38 67.03 55333.65 88888.00 2007-05-26 13:30:42.000 146 12193.58 67.08 55333.68 88888.00 2007-05-26 13:30:42.125 146 12193.65 67.10 55333.70 88888.00 2007-05-26 13:30:42.250 146 12193.65 67.08 55333.68 88888.00 2007-05-26 13:30:42.375 146 12193.70 67.05 55333.68 88888.00 2007-05-26 13:30:42.500 146 12193.75 67.10 55333.75 88888.00 2007-05-26 13:30:42.625 146 12193.85 67.15 55333.72 88888.00 2007-05-26 13:30:42.750 146 12193.92 67.17 55333.72 88888.00 2007-05-26 13:30:42.875 146 12193.95 67.17 55333.72 88888.00 2007-05-26 13:30:43.000 146 12194.10 67.17 55333.72 88888.00 2007-05-26 13:30:43.125 146 12194.20 67.17 55333.80 88888.00 2007-05-26 13:30:43.250 146 12194.27 67.12 55333.82 88888.00 2007-05-26 13:30:43.375 146 12194.38 67.20 55333.82 88888.00 2007-05-26 13:30:43.500 146 12194.45 67.25 55333.82 88888.00 2007-05-26 13:30:43.625 146 12194.55 67.33 55333.82 88888.00 2007-05-26 13:30:43.750 146 12194.60 67.28 55333.78 88888.00 2007-05-26 13:30:43.875 146 12194.58 67.28 55333.80 88888.00 2007-05-26 13:30:44.000 146 12194.62 67.33 55333.82 88888.00 2007-05-26 13:30:44.125 146 12194.73 67.33 55333.85 88888.00 2007-05-26 13:30:44.250 146 12194.83 67.35 55333.90 88888.00 2007-05-26 13:30:44.375 146 12194.85 67.42 55333.90 88888.00 2007-05-26 13:30:44.500 146 12194.85 67.42 55333.90 88888.00 2007-05-26 13:30:44.625 146 12194.95 67.47 55333.90 88888.00 2007-05-26 13:30:44.750 146 12195.05 67.47 55333.93 88888.00 2007-05-26 13:30:44.875 146 12195.08 67.42 55333.85 88888.00 2007-05-26 13:30:45.000 146 12195.15 67.42 55333.85 88888.00 2007-05-26 13:30:45.125 146 12195.35 67.53 55333.90 88888.00 2007-05-26 13:30:45.250 146 12195.45 67.47 55333.85 88888.00 2007-05-26 13:30:45.375 146 12195.55 67.53 55333.85 88888.00 2007-05-26 13:30:45.500 146 12195.75 67.55 55333.88 88888.00 2007-05-26 13:30:45.625 146 12195.88 67.55 55333.85 88888.00 2007-05-26 13:30:45.750 146 12195.92 67.50 55333.82 88888.00 2007-05-26 13:30:45.875 146 12196.00 67.47 55333.85 88888.00 2007-05-26 13:30:46.000 146 12196.17 67.47 55333.82 88888.00 2007-05-26 13:30:46.125 146 12196.33 67.47 55333.85 88888.00 2007-05-26 13:30:46.250 146 12196.42 67.47 55333.82 88888.00 2007-05-26 13:30:46.375 146 12196.48 67.45 55333.85 88888.00 2007-05-26 13:30:46.500 146 12196.52 67.45 55333.82 88888.00 2007-05-26 13:30:46.625 146 12196.67 67.42 55333.80 88888.00 2007-05-26 13:30:46.750 146 12196.75 67.38 55333.80 88888.00 2007-05-26 13:30:46.875 146 12196.88 67.35 55333.78 88888.00 2007-05-26 13:30:47.000 146 12197.02 67.35 55333.80 88888.00 2007-05-26 13:30:47.125 146 12197.20 67.33 55333.82 88888.00 2007-05-26 13:30:47.250 146 12197.27 67.28 55333.80 88888.00 2007-05-26 13:30:47.375 146 12197.38 67.25 55333.80 88888.00 2007-05-26 13:30:47.500 146 12197.50 67.22 55333.80 88888.00 2007-05-26 13:30:47.625 146 12197.60 67.22 55333.85 88888.00 2007-05-26 13:30:47.750 146 12197.73 67.17 55333.85 88888.00 2007-05-26 13:30:47.875 146 12197.83 67.10 55333.85 88888.00 2007-05-26 13:30:48.000 146 12197.88 67.00 55333.85 88888.00 2007-05-26 13:30:48.125 146 12198.02 67.00 55333.85 88888.00 2007-05-26 13:30:48.250 146 12198.15 66.95 55333.82 88888.00 2007-05-26 13:30:48.375 146 12198.38 66.97 55333.85 88888.00 2007-05-26 13:30:48.500 146 12198.50 66.97 55333.88 88888.00 2007-05-26 13:30:48.625 146 12198.58 66.97 55333.80 88888.00 2007-05-26 13:30:48.750 146 12198.73 66.95 55333.80 88888.00 2007-05-26 13:30:48.875 146 12198.85 66.92 55333.82 88888.00 2007-05-26 13:30:49.000 146 12199.00 67.00 55333.90 88888.00 2007-05-26 13:30:49.125 146 12199.12 67.08 55333.93 88888.00 2007-05-26 13:30:49.250 146 12199.23 67.05 55333.90 88888.00 2007-05-26 13:30:49.375 146 12199.35 67.15 55333.93 88888.00 2007-05-26 13:30:49.500 146 12199.45 67.20 55333.90 88888.00 2007-05-26 13:30:49.625 146 12199.55 67.25 55333.93 88888.00 2007-05-26 13:30:49.750 146 12199.70 67.25 55333.90 88888.00 2007-05-26 13:30:49.875 146 12199.90 67.28 55333.90 88888.00 2007-05-26 13:30:50.000 146 12200.10 67.35 55333.88 88888.00 2007-05-26 13:30:50.125 146 12200.15 67.33 55333.88 88888.00 2007-05-26 13:30:50.250 146 12200.25 67.38 55333.93 88888.00 2007-05-26 13:30:50.375 146 12200.33 67.40 55333.93 88888.00 2007-05-26 13:30:50.500 146 12200.52 67.45 55333.95 88888.00 2007-05-26 13:30:50.625 146 12200.67 67.45 55333.93 88888.00 2007-05-26 13:30:50.750 146 12200.77 67.45 55333.95 88888.00 2007-05-26 13:30:50.875 146 12200.83 67.42 55333.93 88888.00 2007-05-26 13:30:51.000 146 12200.90 67.42 55333.93 88888.00 2007-05-26 13:30:51.125 146 12201.00 67.47 55333.95 88888.00 2007-05-26 13:30:51.250 146 12201.08 67.50 55333.95 88888.00 2007-05-26 13:30:51.375 146 12201.17 67.47 55333.95 88888.00 2007-05-26 13:30:51.500 146 12201.30 67.45 55333.97 88888.00 2007-05-26 13:30:51.625 146 12201.42 67.45 55333.97 88888.00 2007-05-26 13:30:51.750 146 12201.58 67.45 55333.97 88888.00 2007-05-26 13:30:51.875 146 12201.65 67.45 55333.97 88888.00 2007-05-26 13:30:52.000 146 12201.70 67.45 55333.95 88888.00 2007-05-26 13:30:52.125 146 12201.80 67.45 55333.97 88888.00 2007-05-26 13:30:52.250 146 12201.92 67.47 55334.00 88888.00 2007-05-26 13:30:52.375 146 12201.98 67.50 55334.03 88888.00 2007-05-26 13:30:52.500 146 12202.02 67.55 55334.00 88888.00 2007-05-26 13:30:52.625 146 12202.08 67.55 55334.00 88888.00 2007-05-26 13:30:52.750 146 12202.10 67.55 55334.03 88888.00 2007-05-26 13:30:52.875 146 12202.12 67.55 55334.00 88888.00 2007-05-26 13:30:53.000 146 12202.17 67.62 55334.03 88888.00 2007-05-26 13:30:53.125 146 12202.27 67.65 55334.03 88888.00 2007-05-26 13:30:53.250 146 12202.20 67.65 55334.03 88888.00 2007-05-26 13:30:53.375 146 12202.15 67.72 55334.07 88888.00 2007-05-26 13:30:53.500 146 12202.23 67.83 55334.10 88888.00 2007-05-26 13:30:53.625 146 12202.38 67.88 55334.12 88888.00 2007-05-26 13:30:53.750 146 12202.40 67.90 55334.10 88888.00 2007-05-26 13:30:53.875 146 12202.30 67.88 55334.07 88888.00 2007-05-26 13:30:54.000 146 12202.23 67.80 55334.05 88888.00 2007-05-26 13:30:54.125 146 12202.23 67.78 55334.07 88888.00 2007-05-26 13:30:54.250 146 12202.27 67.83 55334.10 88888.00 2007-05-26 13:30:54.375 146 12202.27 67.80 55334.07 88888.00 2007-05-26 13:30:54.500 146 12202.35 67.83 55334.07 88888.00 2007-05-26 13:30:54.625 146 12202.45 67.80 55334.07 88888.00 2007-05-26 13:30:54.750 146 12202.48 67.80 55334.07 88888.00 2007-05-26 13:30:54.875 146 12202.48 67.85 55334.12 88888.00 2007-05-26 13:30:55.000 146 12202.52 67.80 55334.12 88888.00 2007-05-26 13:30:55.125 146 12202.55 67.72 55334.15 88888.00 2007-05-26 13:30:55.250 146 12202.55 67.65 55334.18 88888.00 2007-05-26 13:30:55.375 146 12202.48 67.60 55334.12 88888.00 2007-05-26 13:30:55.500 146 12202.42 67.58 55334.12 88888.00 2007-05-26 13:30:55.625 146 12202.45 67.55 55334.15 88888.00 2007-05-26 13:30:55.750 146 12202.45 67.60 55334.18 88888.00 2007-05-26 13:30:55.875 146 12202.52 67.58 55334.22 88888.00 2007-05-26 13:30:56.000 146 12202.58 67.47 55334.18 88888.00 2007-05-26 13:30:56.125 146 12202.55 67.38 55334.18 88888.00 2007-05-26 13:30:56.250 146 12202.52 67.35 55334.15 88888.00 2007-05-26 13:30:56.375 146 12202.58 67.28 55334.18 88888.00 2007-05-26 13:30:56.500 146 12202.70 67.30 55334.22 88888.00 2007-05-26 13:30:56.625 146 12202.75 67.30 55334.25 88888.00 2007-05-26 13:30:56.750 146 12202.77 67.22 55334.20 88888.00 2007-05-26 13:30:56.875 146 12202.75 67.15 55334.18 88888.00 2007-05-26 13:30:57.000 146 12202.80 67.10 55334.22 88888.00 2007-05-26 13:30:57.125 146 12202.92 67.12 55334.30 88888.00 2007-05-26 13:30:57.250 146 12202.95 67.05 55334.32 88888.00 2007-05-26 13:30:57.375 146 12202.92 67.03 55334.30 88888.00 2007-05-26 13:30:57.500 146 12202.92 67.00 55334.25 88888.00 2007-05-26 13:30:57.625 146 12202.98 66.95 55334.30 88888.00 2007-05-26 13:30:57.750 146 12203.02 66.88 55334.35 88888.00 2007-05-26 13:30:57.875 146 12203.05 66.78 55334.38 88888.00 2007-05-26 13:30:58.000 146 12203.10 66.72 55334.40 88888.00 2007-05-26 13:30:58.125 146 12203.10 66.78 55334.40 88888.00 2007-05-26 13:30:58.250 146 12203.00 66.70 55334.43 88888.00 2007-05-26 13:30:58.375 146 12203.02 66.60 55334.40 88888.00 2007-05-26 13:30:58.500 146 12203.05 66.55 55334.43 88888.00 2007-05-26 13:30:58.625 146 12203.12 66.53 55334.43 88888.00 2007-05-26 13:30:58.750 146 12203.20 66.53 55334.45 88888.00 2007-05-26 13:30:58.875 146 12203.17 66.45 55334.47 88888.00 2007-05-26 13:30:59.000 146 12203.23 66.45 55334.50 88888.00 2007-05-26 13:30:59.125 146 12203.23 66.38 55334.50 88888.00 2007-05-26 13:30:59.250 146 12203.25 66.40 55334.50 88888.00 2007-05-26 13:30:59.375 146 12203.27 66.35 55334.50 88888.00 2007-05-26 13:30:59.500 146 12203.27 66.22 55334.55 88888.00 2007-05-26 13:30:59.625 146 12203.27 66.20 55334.57 88888.00 2007-05-26 13:30:59.750 146 12203.35 66.22 55334.60 88888.00 2007-05-26 13:30:59.875 146 12203.40 66.22 55334.60 88888.00 2007-05-26 13:31:00.000 146 12203.48 66.17 55334.55 88888.00 2007-05-26 13:31:00.125 146 12203.52 66.17 55334.55 88888.00 2007-05-26 13:31:00.250 146 12203.52 66.15 55334.60 88888.00 2007-05-26 13:31:00.375 146 12203.58 66.10 55334.60 88888.00 2007-05-26 13:31:00.500 146 12203.67 66.10 55334.68 88888.00 2007-05-26 13:31:00.625 146 12203.67 66.08 55334.70 88888.00 2007-05-26 13:31:00.750 146 12203.75 66.00 55334.68 88888.00 2007-05-26 13:31:00.875 146 12203.77 66.03 55334.70 88888.00 2007-05-26 13:31:01.000 146 12203.67 66.03 55334.70 88888.00 2007-05-26 13:31:01.125 146 12203.67 66.08 55334.78 88888.00 2007-05-26 13:31:01.250 146 12203.70 66.12 55334.80 88888.00 2007-05-26 13:31:01.375 146 12203.67 66.17 55334.82 88888.00 2007-05-26 13:31:01.500 146 12203.60 66.22 55334.85 88888.00 2007-05-26 13:31:01.625 146 12203.52 66.28 55334.85 88888.00 2007-05-26 13:31:01.750 146 12203.45 66.30 55334.93 88888.00 2007-05-26 13:31:01.875 146 12203.38 66.38 55334.95 88888.00 2007-05-26 13:31:02.000 146 12203.35 66.38 55335.00 88888.00 2007-05-26 13:31:02.125 146 12203.20 66.38 55335.03 88888.00 2007-05-26 13:31:02.250 146 12203.12 66.40 55335.05 88888.00 2007-05-26 13:31:02.375 146 12203.08 66.50 55335.07 88888.00 2007-05-26 13:31:02.500 146 12202.98 66.55 55335.10 88888.00 2007-05-26 13:31:02.625 146 12202.90 66.55 55335.12 88888.00 2007-05-26 13:31:02.750 146 12202.90 66.60 55335.15 88888.00 2007-05-26 13:31:02.875 146 12202.85 66.60 55335.18 88888.00 2007-05-26 13:31:03.000 146 12202.80 66.60 55335.20 88888.00 2007-05-26 13:31:03.125 146 12202.75 66.62 55335.22 88888.00 2007-05-26 13:31:03.250 146 12202.73 66.67 55335.32 88888.00 2007-05-26 13:31:03.375 146 12202.75 66.70 55335.30 88888.00 2007-05-26 13:31:03.500 146 12202.70 66.75 55335.35 88888.00 2007-05-26 13:31:03.625 146 12202.73 66.72 55335.40 88888.00 2007-05-26 13:31:03.750 146 12202.75 66.75 55335.43 88888.00 2007-05-26 13:31:03.875 146 12202.73 66.80 55335.45 88888.00 2007-05-26 13:31:04.000 146 12202.70 66.75 55335.43 88888.00 2007-05-26 13:31:04.125 146 12202.65 66.78 55335.47 88888.00 2007-05-26 13:31:04.250 146 12202.60 66.80 55335.50 88888.00 2007-05-26 13:31:04.375 146 12202.50 66.80 55335.50 88888.00 2007-05-26 13:31:04.500 146 12202.50 66.90 55335.57 88888.00 2007-05-26 13:31:04.625 146 12202.58 66.88 55335.60 88888.00 2007-05-26 13:31:04.750 146 12202.62 66.88 55335.62 88888.00 2007-05-26 13:31:04.875 146 12202.58 66.95 55335.68 88888.00 2007-05-26 13:31:05.000 146 12202.40 67.00 55335.72 88888.00 2007-05-26 13:31:05.125 146 12202.35 67.03 55335.75 88888.00 2007-05-26 13:31:05.250 146 12202.30 67.00 55335.78 88888.00 2007-05-26 13:31:05.375 146 12202.33 67.08 55335.80 88888.00 2007-05-26 13:31:05.500 146 12202.23 67.08 55335.78 88888.00 2007-05-26 13:31:05.625 146 12202.12 67.10 55335.80 88888.00 2007-05-26 13:31:05.750 146 12202.02 67.10 55335.85 88888.00 2007-05-26 13:31:05.875 146 12202.00 67.08 55335.85 88888.00 2007-05-26 13:31:06.000 146 12201.95 67.05 55335.82 88888.00 2007-05-26 13:31:06.125 146 12201.88 67.03 55335.82 88888.00 2007-05-26 13:31:06.250 146 12201.77 67.00 55335.85 88888.00 2007-05-26 13:31:06.375 146 12201.75 67.03 55335.88 88888.00 2007-05-26 13:31:06.500 146 12201.77 67.10 55335.90 88888.00 2007-05-26 13:31:06.625 146 12201.77 67.10 55335.90 88888.00 2007-05-26 13:31:06.750 146 12201.67 67.08 55335.90 88888.00 2007-05-26 13:31:06.875 146 12201.60 67.08 55335.90 88888.00 2007-05-26 13:31:07.000 146 12201.62 67.10 55335.90 88888.00 2007-05-26 13:31:07.125 146 12201.62 67.05 55335.88 88888.00 2007-05-26 13:31:07.250 146 12201.55 67.00 55335.85 88888.00 2007-05-26 13:31:07.375 146 12201.48 67.03 55335.82 88888.00 2007-05-26 13:31:07.500 146 12201.45 66.97 55335.82 88888.00 2007-05-26 13:31:07.625 146 12201.52 67.00 55335.85 88888.00 2007-05-26 13:31:07.750 146 12201.55 67.03 55335.88 88888.00 2007-05-26 13:31:07.875 146 12201.48 67.03 55335.88 88888.00 2007-05-26 13:31:08.000 146 12201.50 67.05 55335.93 88888.00 2007-05-26 13:31:08.125 146 12201.45 67.03 55335.90 88888.00 2007-05-26 13:31:08.250 146 12201.45 66.95 55335.85 88888.00 2007-05-26 13:31:08.375 146 12201.42 66.95 55335.88 88888.00 2007-05-26 13:31:08.500 146 12201.42 66.90 55335.88 88888.00 2007-05-26 13:31:08.625 146 12201.40 66.83 55335.88 88888.00 2007-05-26 13:31:08.750 146 12201.38 66.83 55335.85 88888.00 2007-05-26 13:31:08.875 146 12201.40 66.85 55335.88 88888.00 2007-05-26 13:31:09.000 146 12201.38 66.83 55335.88 88888.00 2007-05-26 13:31:09.125 146 12201.38 66.85 55335.93 88888.00 2007-05-26 13:31:09.250 146 12201.33 66.78 55335.90 88888.00 2007-05-26 13:31:09.375 146 12201.35 66.75 55335.88 88888.00 2007-05-26 13:31:09.500 146 12201.33 66.75 55335.88 88888.00 2007-05-26 13:31:09.625 146 12201.27 66.70 55335.88 88888.00 2007-05-26 13:31:09.750 146 12201.23 66.70 55335.90 88888.00 2007-05-26 13:31:09.875 146 12201.12 66.67 55335.90 88888.00 2007-05-26 13:31:10.000 146 12201.12 66.70 55335.90 88888.00 2007-05-26 13:31:10.125 146 12201.17 66.70 55335.90 88888.00 2007-05-26 13:31:10.250 146 12201.10 66.60 55335.88 88888.00 2007-05-26 13:31:10.375 146 12201.05 66.58 55335.90 88888.00 2007-05-26 13:31:10.500 146 12201.05 66.55 55335.90 88888.00 2007-05-26 13:31:10.625 146 12201.08 66.53 55335.93 88888.00 2007-05-26 13:31:10.750 146 12201.10 66.55 55335.97 88888.00 2007-05-26 13:31:10.875 146 12201.15 66.58 55335.97 88888.00 2007-05-26 13:31:11.000 146 12201.10 66.53 55335.97 88888.00 2007-05-26 13:31:11.125 146 12201.12 66.50 55336.00 88888.00 2007-05-26 13:31:11.250 146 12201.05 66.42 55336.00 88888.00 2007-05-26 13:31:11.375 146 12201.02 66.42 55335.97 88888.00 2007-05-26 13:31:11.500 146 12201.10 66.47 55336.00 88888.00 2007-05-26 13:31:11.625 146 12201.15 66.47 55335.97 88888.00 2007-05-26 13:31:11.750 146 12201.17 66.53 55336.00 88888.00 2007-05-26 13:31:11.875 146 12201.20 66.45 55336.00 88888.00 2007-05-26 13:31:12.000 146 12201.15 66.45 55335.97 88888.00 2007-05-26 13:31:12.125 146 12201.08 66.50 55336.03 88888.00 2007-05-26 13:31:12.250 146 12201.08 66.47 55336.05 88888.00 2007-05-26 13:31:12.375 146 12201.10 66.47 55336.03 88888.00 2007-05-26 13:31:12.500 146 12201.15 66.53 55336.03 88888.00 2007-05-26 13:31:12.625 146 12201.10 66.58 55336.03 88888.00 2007-05-26 13:31:12.750 146 12201.08 66.55 55336.03 88888.00 2007-05-26 13:31:12.875 146 12201.15 66.58 55336.05 88888.00 2007-05-26 13:31:13.000 146 12201.12 66.60 55336.05 88888.00 2007-05-26 13:31:13.125 146 12201.10 66.65 55336.07 88888.00 2007-05-26 13:31:13.250 146 12201.08 66.62 55336.05 88888.00 2007-05-26 13:31:13.375 146 12201.10 66.65 55336.03 88888.00 2007-05-26 13:31:13.500 146 12201.17 66.70 55336.03 88888.00 2007-05-26 13:31:13.625 146 12201.27 66.75 55336.07 88888.00 2007-05-26 13:31:13.750 146 12201.33 66.80 55336.07 88888.00 2007-05-26 13:31:13.875 146 12201.27 66.75 55336.10 88888.00 2007-05-26 13:31:14.000 146 12201.23 66.80 55336.10 88888.00 2007-05-26 13:31:14.125 146 12201.23 66.80 55336.12 88888.00 2007-05-26 13:31:14.250 146 12201.27 66.85 55336.15 88888.00 2007-05-26 13:31:14.375 146 12201.35 66.85 55336.15 88888.00 2007-05-26 13:31:14.500 146 12201.40 66.85 55336.15 88888.00 2007-05-26 13:31:14.625 146 12201.45 66.88 55336.18 88888.00 2007-05-26 13:31:14.750 146 12201.45 66.85 55336.15 88888.00 2007-05-26 13:31:14.875 146 12201.42 66.90 55336.12 88888.00 2007-05-26 13:31:15.000 146 12201.52 66.95 55336.15 88888.00 2007-05-26 13:31:15.125 146 12201.60 66.97 55336.20 88888.00 2007-05-26 13:31:15.250 146 12201.60 66.95 55336.18 88888.00 2007-05-26 13:31:15.375 146 12201.52 67.00 55336.15 88888.00 2007-05-26 13:31:15.500 146 12201.45 67.08 55336.15 88888.00 2007-05-26 13:31:15.625 146 12201.52 67.17 55336.18 88888.00 2007-05-26 13:31:15.750 146 12201.60 67.25 55336.22 88888.00 2007-05-26 13:31:15.875 146 12201.70 67.25 55336.25 88888.00 2007-05-26 13:31:16.000 146 12201.75 67.28 55336.30 88888.00 2007-05-26 13:31:16.125 146 12201.70 67.25 55336.32 88888.00 2007-05-26 13:31:16.250 146 12201.70 67.25 55336.28 88888.00 2007-05-26 13:31:16.375 146 12201.73 67.28 55336.30 88888.00 2007-05-26 13:31:16.500 146 12201.73 67.28 55336.35 88888.00 2007-05-26 13:31:16.625 146 12201.70 67.22 55336.38 88888.00 2007-05-26 13:31:16.750 146 12201.67 67.20 55336.40 88888.00 2007-05-26 13:31:16.875 146 12201.67 67.15 55336.38 88888.00 2007-05-26 13:31:17.000 146 12201.55 67.12 55336.40 88888.00 2007-05-26 13:31:17.125 146 12201.48 67.12 55336.40 88888.00 2007-05-26 13:31:17.250 146 12201.42 67.10 55336.47 88888.00 2007-05-26 13:31:17.375 146 12201.48 67.10 55336.53 88888.00 2007-05-26 13:31:17.500 146 12201.50 67.10 55336.53 88888.00 2007-05-26 13:31:17.625 146 12201.52 67.12 55336.55 88888.00 2007-05-26 13:31:17.750 146 12201.48 67.12 55336.60 88888.00 2007-05-26 13:31:17.875 146 12201.40 67.15 55336.65 88888.00 2007-05-26 13:31:18.000 146 12201.35 67.05 55336.62 88888.00 2007-05-26 13:31:18.125 146 12201.23 67.03 55336.65 88888.00 2007-05-26 13:31:18.250 146 12201.15 67.00 55336.70 88888.00 2007-05-26 13:31:18.375 146 12201.15 67.05 55336.70 88888.00 2007-05-26 13:31:18.500 146 12201.10 67.05 55336.72 88888.00 2007-05-26 13:31:18.625 146 12201.10 67.03 55336.72 88888.00 2007-05-26 13:31:18.750 146 12201.10 67.05 55336.75 88888.00 2007-05-26 13:31:18.875 146 12201.05 67.08 55336.78 88888.00 2007-05-26 13:31:19.000 146 12201.10 67.10 55336.82 88888.00 2007-05-26 13:31:19.125 146 12201.10 67.05 55336.85 88888.00 2007-05-26 13:31:19.250 146 12201.10 67.03 55336.85 88888.00 2007-05-26 13:31:19.375 146 12201.08 67.00 55336.85 88888.00 2007-05-26 13:31:19.500 146 12201.05 66.97 55336.85 88888.00 2007-05-26 13:31:19.625 146 12201.08 67.08 55336.90 88888.00 2007-05-26 13:31:19.750 146 12201.10 67.17 55336.95 88888.00 2007-05-26 13:31:19.875 146 12201.12 67.17 55336.97 88888.00 2007-05-26 13:31:20.000 146 12201.12 67.15 55337.00 88888.00 2007-05-26 13:31:20.125 146 12201.17 67.20 55336.97 88888.00 2007-05-26 13:31:20.250 146 12201.12 67.20 55336.97 88888.00 2007-05-26 13:31:20.375 146 12201.05 67.28 55337.00 88888.00 2007-05-26 13:31:20.500 146 12201.05 67.38 55337.05 88888.00 2007-05-26 13:31:20.625 146 12201.08 67.42 55337.10 88888.00 2007-05-26 13:31:20.750 146 12201.15 67.53 55337.12 88888.00 2007-05-26 13:31:20.875 146 12201.17 67.60 55337.18 88888.00 2007-05-26 13:31:21.000 146 12201.12 67.65 55337.15 88888.00 2007-05-26 13:31:21.125 146 12201.10 67.70 55337.20 88888.00 2007-05-26 13:31:21.250 146 12201.00 67.72 55337.20 88888.00 2007-05-26 13:31:21.375 146 12200.92 67.80 55337.22 88888.00 2007-05-26 13:31:21.500 146 12200.95 67.83 55337.25 88888.00 2007-05-26 13:31:21.625 146 12200.92 67.90 55337.30 88888.00 2007-05-26 13:31:21.750 146 12200.83 67.95 55337.28 88888.00 2007-05-26 13:31:21.875 146 12200.73 67.95 55337.32 88888.00 2007-05-26 13:31:22.000 146 12200.62 68.03 55337.30 88888.00 2007-05-26 13:31:22.125 146 12200.55 68.08 55337.32 88888.00 2007-05-26 13:31:22.250 146 12200.48 68.12 55337.35 88888.00 2007-05-26 13:31:22.375 146 12200.48 68.17 55337.35 88888.00 2007-05-26 13:31:22.500 146 12200.48 68.22 55337.40 88888.00 2007-05-26 13:31:22.625 146 12200.45 68.20 55337.40 88888.00 2007-05-26 13:31:22.750 146 12200.38 68.12 55337.47 88888.00 2007-05-26 13:31:22.875 146 12200.25 68.12 55337.47 88888.00 2007-05-26 13:31:23.000 146 12200.27 68.12 55337.50 88888.00 2007-05-26 13:31:23.125 146 12200.30 68.05 55337.50 88888.00 2007-05-26 13:31:23.250 146 12200.27 68.00 55337.53 88888.00 2007-05-26 13:31:23.375 146 12200.30 67.95 55337.55 88888.00 2007-05-26 13:31:23.500 146 12200.35 67.92 55337.57 88888.00 2007-05-26 13:31:23.625 146 12200.35 67.88 55337.57 88888.00 2007-05-26 13:31:23.750 146 12200.30 67.80 55337.62 88888.00 2007-05-26 13:31:23.875 146 12200.25 67.70 55337.62 88888.00 2007-05-26 13:31:24.000 146 12200.25 67.67 55337.65 88888.00 2007-05-26 13:31:24.125 146 12200.20 67.58 55337.65 88888.00 2007-05-26 13:31:24.250 146 12200.20 67.50 55337.68 88888.00 2007-05-26 13:31:24.375 146 12200.25 67.53 55337.72 88888.00 2007-05-26 13:31:24.500 146 12200.20 67.55 55337.75 88888.00 2007-05-26 13:31:24.625 146 12200.17 67.55 55337.75 88888.00 2007-05-26 13:31:24.750 146 12200.15 67.47 55337.75 88888.00 2007-05-26 13:31:24.875 146 12200.02 67.45 55337.78 88888.00 2007-05-26 13:31:25.000 146 12200.05 67.47 55337.78 88888.00 2007-05-26 13:31:25.125 146 12200.15 67.45 55337.80 88888.00 2007-05-26 13:31:25.250 146 12200.12 67.42 55337.85 88888.00 2007-05-26 13:31:25.375 146 12200.05 67.50 55337.85 88888.00 2007-05-26 13:31:25.500 146 12200.00 67.50 55337.85 88888.00 2007-05-26 13:31:25.625 146 12200.00 67.47 55337.90 88888.00 2007-05-26 13:31:25.750 146 12200.08 67.50 55337.97 88888.00 2007-05-26 13:31:25.875 146 12200.05 67.47 55337.95 88888.00 2007-05-26 13:31:26.000 146 12200.00 67.50 55337.95 88888.00 2007-05-26 13:31:26.125 146 12200.02 67.55 55337.97 88888.00 2007-05-26 13:31:26.250 146 12200.02 67.53 55337.95 88888.00 2007-05-26 13:31:26.375 146 12200.05 67.55 55337.93 88888.00 2007-05-26 13:31:26.500 146 12200.08 67.58 55338.00 88888.00 2007-05-26 13:31:26.625 146 12200.08 67.60 55338.03 88888.00 2007-05-26 13:31:26.750 146 12200.05 67.67 55338.05 88888.00 2007-05-26 13:31:26.875 146 12200.05 67.67 55338.05 88888.00 2007-05-26 13:31:27.000 146 12200.00 67.65 55338.03 88888.00 2007-05-26 13:31:27.125 146 12199.98 67.65 55338.00 88888.00 2007-05-26 13:31:27.250 146 12200.05 67.80 55338.03 88888.00 2007-05-26 13:31:27.375 146 12200.12 67.83 55338.05 88888.00 2007-05-26 13:31:27.500 146 12200.12 67.80 55338.07 88888.00 2007-05-26 13:31:27.625 146 12200.12 67.80 55338.07 88888.00 2007-05-26 13:31:27.750 146 12200.12 67.80 55338.07 88888.00 2007-05-26 13:31:27.875 146 12200.12 67.90 55338.05 88888.00 2007-05-26 13:31:28.000 146 12200.15 67.95 55338.07 88888.00 2007-05-26 13:31:28.125 146 12200.12 67.95 55338.07 88888.00 2007-05-26 13:31:28.250 146 12200.20 67.97 55338.10 88888.00 2007-05-26 13:31:28.375 146 12200.35 68.03 55338.10 88888.00 2007-05-26 13:31:28.500 146 12200.30 68.03 55338.12 88888.00 2007-05-26 13:31:28.625 146 12200.27 68.10 55338.12 88888.00 2007-05-26 13:31:28.750 146 12200.25 68.12 55338.15 88888.00 2007-05-26 13:31:28.875 146 12200.17 68.10 55338.15 88888.00 2007-05-26 13:31:29.000 146 12200.15 68.15 55338.18 88888.00 2007-05-26 13:31:29.125 146 12200.15 68.20 55338.18 88888.00 2007-05-26 13:31:29.250 146 12200.10 68.25 55338.22 88888.00 2007-05-26 13:31:29.375 146 12200.15 68.30 55338.25 88888.00 2007-05-26 13:31:29.500 146 12200.10 68.28 55338.25 88888.00 2007-05-26 13:31:29.625 146 12199.95 68.25 55338.20 88888.00 2007-05-26 13:31:29.750 146 12199.92 68.33 55338.25 88888.00 2007-05-26 13:31:29.875 146 12200.00 68.38 55338.30 88888.00 2007-05-26 13:31:30.000 146 12199.88 68.35 55338.28 88888.00 2007-05-26 13:31:30.125 146 12199.75 68.38 55338.32 88888.00 2007-05-26 13:31:30.250 146 12199.80 68.42 55338.35 88888.00 2007-05-26 13:31:30.375 146 12199.75 68.40 55338.38 88888.00 2007-05-26 13:31:30.500 146 12199.65 68.40 55338.38 88888.00 2007-05-26 13:31:30.625 146 12199.62 68.38 55338.38 88888.00 2007-05-26 13:31:30.750 146 12199.60 68.30 55338.38 88888.00 2007-05-26 13:31:30.875 146 12199.52 68.25 55338.40 88888.00 2007-05-26 13:31:31.000 146 12199.42 68.28 55338.45 88888.00 2007-05-26 13:31:31.125 146 12199.40 68.38 55338.47 88888.00 2007-05-26 13:31:31.250 146 12199.38 68.35 55338.47 88888.00 2007-05-26 13:31:31.375 146 12199.30 68.35 55338.45 88888.00 2007-05-26 13:31:31.500 146 12199.20 68.38 55338.47 88888.00 2007-05-26 13:31:31.625 146 12199.12 68.42 55338.50 88888.00 2007-05-26 13:31:31.750 146 12199.08 68.45 55338.53 88888.00 2007-05-26 13:31:31.875 146 12198.98 68.47 55338.55 88888.00 2007-05-26 13:31:32.000 146 12198.92 68.53 55338.57 88888.00 2007-05-26 13:31:32.125 146 12198.95 68.55 55338.60 88888.00 2007-05-26 13:31:32.250 146 12198.92 68.47 55338.55 88888.00 2007-05-26 13:31:32.375 146 12198.92 68.45 55338.55 88888.00 2007-05-26 13:31:32.500 146 12199.00 68.50 55338.60 88888.00 2007-05-26 13:31:32.625 146 12199.05 68.58 55338.57 88888.00 2007-05-26 13:31:32.750 146 12199.05 68.55 55338.57 88888.00 2007-05-26 13:31:32.875 146 12199.08 68.53 55338.60 88888.00 2007-05-26 13:31:33.000 146 12199.05 68.55 55338.60 88888.00 2007-05-26 13:31:33.125 146 12199.08 68.50 55338.57 88888.00 2007-05-26 13:31:33.250 146 12199.15 68.53 55338.62 88888.00 2007-05-26 13:31:33.375 146 12199.25 68.58 55338.65 88888.00 2007-05-26 13:31:33.500 146 12199.27 68.53 55338.65 88888.00 2007-05-26 13:31:33.625 146 12199.33 68.50 55338.70 88888.00 2007-05-26 13:31:33.750 146 12199.40 68.53 55338.68 88888.00 2007-05-26 13:31:33.875 146 12199.40 68.53 55338.70 88888.00 2007-05-26 13:31:34.000 146 12199.50 68.58 55338.72 88888.00 2007-05-26 13:31:34.125 146 12199.58 68.60 55338.70 88888.00 2007-05-26 13:31:34.250 146 12199.58 68.60 55338.68 88888.00 2007-05-26 13:31:34.375 146 12199.58 68.55 55338.68 88888.00 2007-05-26 13:31:34.500 146 12199.55 68.58 55338.68 88888.00 2007-05-26 13:31:34.625 146 12199.60 68.65 55338.68 88888.00 2007-05-26 13:31:34.750 146 12199.65 68.75 55338.68 88888.00 2007-05-26 13:31:34.875 146 12199.73 68.80 55338.68 88888.00 2007-05-26 13:31:35.000 146 12199.75 68.80 55338.70 88888.00 2007-05-26 13:31:35.125 146 12199.73 68.88 55338.75 88888.00 2007-05-26 13:31:35.250 146 12199.67 68.90 55338.75 88888.00 2007-05-26 13:31:35.375 146 12199.70 68.92 55338.70 88888.00 2007-05-26 13:31:35.500 146 12199.75 68.97 55338.75 88888.00 2007-05-26 13:31:35.625 146 12199.80 69.00 55338.75 88888.00 2007-05-26 13:31:35.750 146 12199.90 69.10 55338.75 88888.00 2007-05-26 13:31:35.875 146 12199.95 69.22 55338.78 88888.00 2007-05-26 13:31:36.000 146 12199.92 69.22 55338.75 88888.00 2007-05-26 13:31:36.125 146 12199.98 69.20 55338.75 88888.00 2007-05-26 13:31:36.250 146 12200.02 69.22 55338.78 88888.00 2007-05-26 13:31:36.375 146 12200.08 69.22 55338.75 88888.00 2007-05-26 13:31:36.500 146 12200.02 69.25 55338.72 88888.00 2007-05-26 13:31:36.625 146 12199.98 69.30 55338.75 88888.00 2007-05-26 13:31:36.750 146 12199.95 69.33 55338.78 88888.00 2007-05-26 13:31:36.875 146 12199.98 69.35 55338.80 88888.00 2007-05-26 13:31:37.000 146 12199.98 69.28 55338.80 88888.00 2007-05-26 13:31:37.125 146 12199.92 69.25 55338.80 88888.00 2007-05-26 13:31:37.250 146 12199.92 69.28 55338.82 88888.00 2007-05-26 13:31:37.375 146 12199.90 69.30 55338.80 88888.00 2007-05-26 13:31:37.500 146 12199.85 69.30 55338.82 88888.00 2007-05-26 13:31:37.625 146 12199.92 69.33 55338.85 88888.00 2007-05-26 13:31:37.750 146 12199.98 69.38 55338.85 88888.00 2007-05-26 13:31:37.875 146 12199.92 69.35 55338.88 88888.00 2007-05-26 13:31:38.000 146 12199.80 69.35 55338.85 88888.00 2007-05-26 13:31:38.125 146 12199.83 69.42 55338.88 88888.00 2007-05-26 13:31:38.250 146 12199.75 69.40 55338.85 88888.00 2007-05-26 13:31:38.375 146 12199.70 69.40 55338.90 88888.00 2007-05-26 13:31:38.500 146 12199.73 69.42 55338.90 88888.00 2007-05-26 13:31:38.625 146 12199.67 69.40 55338.90 88888.00 2007-05-26 13:31:38.750 146 12199.62 69.45 55338.93 88888.00 2007-05-26 13:31:38.875 146 12199.55 69.47 55338.93 88888.00 2007-05-26 13:31:39.000 146 12199.48 69.45 55338.95 88888.00 2007-05-26 13:31:39.125 146 12199.45 69.38 55338.95 88888.00 2007-05-26 13:31:39.250 146 12199.38 69.33 55338.95 88888.00 2007-05-26 13:31:39.375 146 12199.30 69.30 55338.95 88888.00 2007-05-26 13:31:39.500 146 12199.27 69.33 55338.97 88888.00 2007-05-26 13:31:39.625 146 12199.23 69.30 55339.00 88888.00 2007-05-26 13:31:39.750 146 12199.12 69.22 55338.97 88888.00 2007-05-26 13:31:39.875 146 12199.00 69.20 55338.97 88888.00 2007-05-26 13:31:40.000 146 12199.02 69.30 55339.00 88888.00 2007-05-26 13:31:40.125 146 12199.02 69.30 55339.05 88888.00 2007-05-26 13:31:40.250 146 12199.00 69.22 55339.05 88888.00 2007-05-26 13:31:40.375 146 12198.95 69.17 55339.05 88888.00 2007-05-26 13:31:40.500 146 12198.88 69.12 55339.07 88888.00 2007-05-26 13:31:40.625 146 12198.83 69.10 55339.07 88888.00 2007-05-26 13:31:40.750 146 12198.77 69.03 55339.07 88888.00 2007-05-26 13:31:40.875 146 12198.73 68.97 55339.05 88888.00 2007-05-26 13:31:41.000 146 12198.73 68.95 55339.05 88888.00 2007-05-26 13:31:41.125 146 12198.70 68.90 55339.07 88888.00 2007-05-26 13:31:41.250 146 12198.73 68.90 55339.10 88888.00 2007-05-26 13:31:41.375 146 12198.77 68.80 55339.10 88888.00 2007-05-26 13:31:41.500 146 12198.73 68.72 55339.07 88888.00 2007-05-26 13:31:41.625 146 12198.67 68.72 55339.10 88888.00 2007-05-26 13:31:41.750 146 12198.67 68.67 55339.10 88888.00 2007-05-26 13:31:41.875 146 12198.67 68.58 55339.10 88888.00 2007-05-26 13:31:42.000 146 12198.70 68.47 55339.12 88888.00 2007-05-26 13:31:42.125 146 12198.73 68.42 55339.12 88888.00 2007-05-26 13:31:42.250 146 12198.65 68.40 55339.15 88888.00 2007-05-26 13:31:42.375 146 12198.60 68.33 55339.12 88888.00 2007-05-26 13:31:42.500 146 12198.55 68.22 55339.15 88888.00 2007-05-26 13:31:42.625 146 12198.52 68.15 55339.15 88888.00 2007-05-26 13:31:42.750 146 12198.50 68.10 55339.15 88888.00 2007-05-26 13:31:42.875 146 12198.45 68.03 55339.15 88888.00 2007-05-26 13:31:43.000 146 12198.42 67.95 55339.18 88888.00 2007-05-26 13:31:43.125 146 12198.45 67.92 55339.18 88888.00 2007-05-26 13:31:43.250 146 12198.48 67.80 55339.12 88888.00 2007-05-26 13:31:43.375 146 12198.42 67.70 55339.15 88888.00 2007-05-26 13:31:43.500 146 12198.42 67.65 55339.15 88888.00 2007-05-26 13:31:43.625 146 12198.45 67.58 55339.18 88888.00 2007-05-26 13:31:43.750 146 12198.40 67.47 55339.18 88888.00 2007-05-26 13:31:43.875 146 12198.40 67.40 55339.18 88888.00 2007-05-26 13:31:44.000 146 12198.40 67.33 55339.18 88888.00 2007-05-26 13:31:44.125 146 12198.38 67.28 55339.22 88888.00 2007-05-26 13:31:44.250 146 12198.27 67.15 55339.20 88888.00 2007-05-26 13:31:44.375 146 12198.35 67.15 55339.22 88888.00 2007-05-26 13:31:44.500 146 12198.45 67.12 55339.25 88888.00 2007-05-26 13:31:44.625 146 12198.40 67.00 55339.25 88888.00 2007-05-26 13:31:44.750 146 12198.35 66.92 55339.22 88888.00 2007-05-26 13:31:44.875 146 12198.40 66.80 55339.25 88888.00 2007-05-26 13:31:45.000 146 12198.40 66.78 55339.22 88888.00 2007-05-26 13:31:45.125 146 12198.48 66.83 55339.22 88888.00 2007-05-26 13:31:45.250 146 12198.40 66.75 55339.22 88888.00 2007-05-26 13:31:45.375 146 12198.38 66.65 55339.18 88888.00 2007-05-26 13:31:45.500 146 12198.42 66.60 55339.20 88888.00 2007-05-26 13:31:45.625 146 12198.55 66.60 55339.25 88888.00 2007-05-26 13:31:45.750 146 12198.62 66.60 55339.25 88888.00 2007-05-26 13:31:45.875 146 12198.67 66.55 55339.22 88888.00 2007-05-26 13:31:46.000 146 12198.65 66.53 55339.12 88888.00 2007-05-26 13:31:46.125 146 12198.65 66.47 55339.12 88888.00 2007-05-26 13:31:46.250 146 12198.73 66.47 55339.10 88888.00 2007-05-26 13:31:46.375 146 12198.88 66.53 55339.12 88888.00 2007-05-26 13:31:46.500 146 12198.90 66.58 55339.12 88888.00 2007-05-26 13:31:46.625 146 12198.95 66.58 55339.10 88888.00 2007-05-26 13:31:46.750 146 12199.05 66.65 55339.12 88888.00 2007-05-26 13:31:46.875 146 12199.10 66.72 55339.12 88888.00 2007-05-26 13:31:47.000 146 12199.08 66.78 55339.05 88888.00 2007-05-26 13:31:47.125 146 12199.10 66.80 55339.05 88888.00 2007-05-26 13:31:47.250 146 12199.05 66.85 55339.05 88888.00 2007-05-26 13:31:47.375 146 12199.12 66.92 55339.03 88888.00 2007-05-26 13:31:47.500 146 12199.15 66.95 55339.05 88888.00 2007-05-26 13:31:47.625 146 12199.15 67.03 55339.05 88888.00 2007-05-26 13:31:47.750 146 12199.20 67.10 55339.00 88888.00 2007-05-26 13:31:47.875 146 12199.30 67.10 55338.97 88888.00 2007-05-26 13:31:48.000 146 12199.30 67.08 55338.93 88888.00 2007-05-26 13:31:48.125 146 12199.27 67.08 55338.93 88888.00 2007-05-26 13:31:48.250 146 12199.27 67.15 55339.00 88888.00 2007-05-26 13:31:48.375 146 12199.30 67.17 55338.97 88888.00 2007-05-26 13:31:48.500 146 12199.33 67.15 55338.97 88888.00 2007-05-26 13:31:48.625 146 12199.40 67.08 55338.95 88888.00 2007-05-26 13:31:48.750 146 12199.40 67.00 55338.93 88888.00 2007-05-26 13:31:48.875 146 12199.42 66.92 55338.88 88888.00 2007-05-26 13:31:49.000 146 12199.58 66.97 55338.93 88888.00 2007-05-26 13:31:49.125 146 12199.70 67.00 55338.95 88888.00 2007-05-26 13:31:49.250 146 12199.65 66.85 55338.93 88888.00 2007-05-26 13:31:49.375 146 12199.65 66.80 55338.90 88888.00 2007-05-26 13:31:49.500 146 12199.70 66.75 55338.93 88888.00 2007-05-26 13:31:49.625 146 12199.65 66.75 55338.93 88888.00 2007-05-26 13:31:49.750 146 12199.65 66.75 55338.95 88888.00 2007-05-26 13:31:49.875 146 12199.70 66.70 55338.97 88888.00 2007-05-26 13:31:50.000 146 12199.75 66.67 55339.00 88888.00 2007-05-26 13:31:50.125 146 12199.77 66.67 55339.05 88888.00 2007-05-26 13:31:50.250 146 12199.73 66.60 55339.03 88888.00 2007-05-26 13:31:50.375 146 12199.77 66.55 55339.05 88888.00 2007-05-26 13:31:50.500 146 12199.80 66.53 55339.07 88888.00 2007-05-26 13:31:50.625 146 12199.77 66.47 55339.07 88888.00 2007-05-26 13:31:50.750 146 12199.88 66.42 55339.10 88888.00 2007-05-26 13:31:50.875 146 12199.83 66.33 55339.10 88888.00 2007-05-26 13:31:51.000 146 12199.80 66.25 55339.07 88888.00 2007-05-26 13:31:51.125 146 12199.85 66.20 55339.10 88888.00 2007-05-26 13:31:51.250 146 12199.92 66.05 55339.15 88888.00 2007-05-26 13:31:51.375 146 12199.95 65.97 55339.15 88888.00 2007-05-26 13:31:51.500 146 12199.98 65.95 55339.20 88888.00 2007-05-26 13:31:51.625 146 12200.00 65.92 55339.25 88888.00 2007-05-26 13:31:51.750 146 12200.02 65.80 55339.25 88888.00 2007-05-26 13:31:51.875 146 12200.10 65.70 55339.25 88888.00 2007-05-26 13:31:52.000 146 12200.17 65.62 55339.28 88888.00 2007-05-26 13:31:52.125 146 12200.23 65.53 55339.32 88888.00 2007-05-26 13:31:52.250 146 12200.27 65.42 55339.38 88888.00 2007-05-26 13:31:52.375 146 12200.33 65.38 55339.38 88888.00 2007-05-26 13:31:52.500 146 12200.33 65.30 55339.40 88888.00 2007-05-26 13:31:52.625 146 12200.42 65.25 55339.43 88888.00 2007-05-26 13:31:52.750 146 12200.45 65.17 55339.43 88888.00 2007-05-26 13:31:52.875 146 12200.55 65.10 55339.43 88888.00 2007-05-26 13:31:53.000 146 12200.73 65.08 55339.47 88888.00 2007-05-26 13:31:53.125 146 12200.83 65.00 55339.50 88888.00 2007-05-26 13:31:53.250 146 12200.83 64.90 55339.53 88888.00 2007-05-26 13:31:53.375 146 12200.83 64.90 55339.55 88888.00 2007-05-26 13:31:53.500 146 12200.90 64.85 55339.57 88888.00 2007-05-26 13:31:53.625 146 12200.98 64.83 55339.60 88888.00 2007-05-26 13:31:53.750 146 12201.02 64.75 55339.57 88888.00 2007-05-26 13:31:53.875 146 12201.12 64.75 55339.57 88888.00 2007-05-26 13:31:54.000 146 12201.23 64.78 55339.60 88888.00 2007-05-26 13:31:54.125 146 12201.20 64.72 55339.60 88888.00 2007-05-26 13:31:54.250 146 12201.20 64.67 55339.60 88888.00 2007-05-26 13:31:54.375 146 12201.27 64.67 55339.62 88888.00 2007-05-26 13:31:54.500 146 12201.33 64.67 55339.62 88888.00 2007-05-26 13:31:54.625 146 12201.33 64.67 55339.62 88888.00 2007-05-26 13:31:54.750 146 12201.42 64.67 55339.65 88888.00 2007-05-26 13:31:54.875 146 12201.48 64.62 55339.68 88888.00 2007-05-26 13:31:55.000 146 12201.42 64.58 55339.65 88888.00 2007-05-26 13:31:55.125 146 12201.42 64.53 55339.62 88888.00 2007-05-26 13:31:55.250 146 12201.48 64.58 55339.65 88888.00 2007-05-26 13:31:55.375 146 12201.52 64.60 55339.68 88888.00 2007-05-26 13:31:55.500 146 12201.48 64.50 55339.68 88888.00 2007-05-26 13:31:55.625 146 12201.48 64.47 55339.65 88888.00 2007-05-26 13:31:55.750 146 12201.48 64.45 55339.68 88888.00 2007-05-26 13:31:55.875 146 12201.48 64.40 55339.68 88888.00 2007-05-26 13:31:56.000 146 12201.50 64.30 55339.62 88888.00 2007-05-26 13:31:56.125 146 12201.52 64.25 55339.65 88888.00 2007-05-26 13:31:56.250 146 12201.60 64.28 55339.70 88888.00 2007-05-26 13:31:56.375 146 12201.62 64.30 55339.68 88888.00 2007-05-26 13:31:56.500 146 12201.58 64.25 55339.72 88888.00 2007-05-26 13:31:56.625 146 12201.55 64.22 55339.70 88888.00 2007-05-26 13:31:56.750 146 12201.58 64.22 55339.70 88888.00 2007-05-26 13:31:56.875 146 12201.65 64.22 55339.72 88888.00 2007-05-26 13:31:57.000 146 12201.58 64.17 55339.72 88888.00 2007-05-26 13:31:57.125 146 12201.52 64.17 55339.75 88888.00 2007-05-26 13:31:57.250 146 12201.40 64.17 55339.75 88888.00 2007-05-26 13:31:57.375 146 12201.38 64.15 55339.75 88888.00 2007-05-26 13:31:57.500 146 12201.35 64.20 55339.78 88888.00 2007-05-26 13:31:57.625 146 12201.40 64.22 55339.82 88888.00 2007-05-26 13:31:57.750 146 12201.27 64.17 55339.80 88888.00 2007-05-26 13:31:57.875 146 12201.15 64.10 55339.82 88888.00 2007-05-26 13:31:58.000 146 12201.10 64.12 55339.88 88888.00 2007-05-26 13:31:58.125 146 12201.08 64.17 55339.85 88888.00 2007-05-26 13:31:58.250 146 12201.05 64.20 55339.88 88888.00 2007-05-26 13:31:58.375 146 12201.00 64.17 55339.85 88888.00 2007-05-26 13:31:58.500 146 12200.92 64.20 55339.82 88888.00 2007-05-26 13:31:58.625 146 12200.83 64.20 55339.82 88888.00 2007-05-26 13:31:58.750 146 12200.85 64.22 55339.85 88888.00 2007-05-26 13:31:58.875 146 12200.88 64.28 55339.88 88888.00 2007-05-26 13:31:59.000 146 12200.83 64.35 55339.88 88888.00 2007-05-26 13:31:59.125 146 12200.70 64.40 55339.90 88888.00 2007-05-26 13:31:59.250 146 12200.60 64.42 55339.90 88888.00 2007-05-26 13:31:59.375 146 12200.58 64.47 55339.88 88888.00 2007-05-26 13:31:59.500 146 12200.52 64.53 55339.88 88888.00 2007-05-26 13:31:59.625 146 12200.45 64.53 55339.88 88888.00 2007-05-26 13:31:59.750 146 12200.40 64.55 55339.82 88888.00 2007-05-26 13:31:59.875 146 12200.38 64.62 55339.85 88888.00 2007-05-26 13:32:00.000 146 12200.38 64.67 55339.85 88888.00 2007-05-26 13:32:00.125 146 12200.38 64.67 55339.88 88888.00 2007-05-26 13:32:00.250 146 12200.38 64.62 55339.90 88888.00 2007-05-26 13:32:00.375 146 12200.38 64.65 55339.88 88888.00 2007-05-26 13:32:00.500 146 12200.35 64.72 55339.85 88888.00 2007-05-26 13:32:00.625 146 12200.40 64.78 55339.88 88888.00 2007-05-26 13:32:00.750 146 12200.30 64.78 55339.88 88888.00 2007-05-26 13:32:00.875 146 12200.30 64.80 55339.85 88888.00 2007-05-26 13:32:01.000 146 12200.35 64.78 55339.80 88888.00 2007-05-26 13:32:01.125 146 12200.35 64.80 55339.82 88888.00 2007-05-26 13:32:01.250 146 12200.35 64.80 55339.82 88888.00 2007-05-26 13:32:01.375 146 12200.40 64.83 55339.82 88888.00 2007-05-26 13:32:01.500 146 12200.38 64.88 55339.85 88888.00 2007-05-26 13:32:01.625 146 12200.35 64.90 55339.88 88888.00 2007-05-26 13:32:01.750 146 12200.27 64.92 55339.85 88888.00 2007-05-26 13:32:01.875 146 12200.27 64.92 55339.88 88888.00 2007-05-26 13:32:02.000 146 12200.25 64.85 55339.85 88888.00 2007-05-26 13:32:02.125 146 12200.23 64.83 55339.85 88888.00 2007-05-26 13:32:02.250 146 12200.12 64.80 55339.85 88888.00 2007-05-26 13:32:02.375 146 12200.10 64.78 55339.88 88888.00 2007-05-26 13:32:02.500 146 12200.08 64.72 55339.88 88888.00 2007-05-26 13:32:02.625 146 12200.08 64.65 55339.85 88888.00 2007-05-26 13:32:02.750 146 12200.02 64.58 55339.85 88888.00 2007-05-26 13:32:02.875 146 12200.08 64.55 55339.88 88888.00 2007-05-26 13:32:03.000 146 12200.15 64.47 55339.88 88888.00 2007-05-26 13:32:03.125 146 12200.15 64.40 55339.90 88888.00 2007-05-26 13:32:03.250 146 12200.17 64.30 55339.88 88888.00 2007-05-26 13:32:03.375 146 12200.23 64.25 55339.88 88888.00 2007-05-26 13:32:03.500 146 12200.27 64.15 55339.85 88888.00 2007-05-26 13:32:03.625 146 12200.27 64.08 55339.88 88888.00 2007-05-26 13:32:03.750 146 12200.27 64.03 55339.88 88888.00 2007-05-26 13:32:03.875 146 12200.33 63.95 55339.88 88888.00 2007-05-26 13:32:04.000 146 12200.38 63.92 55339.88 88888.00 2007-05-26 13:32:04.125 146 12200.42 63.85 55339.88 88888.00 2007-05-26 13:32:04.250 146 12200.45 63.73 55339.90 88888.00 2007-05-26 13:32:04.375 146 12200.48 63.60 55339.90 88888.00 2007-05-26 13:32:04.500 146 12200.45 63.48 55339.90 88888.00 2007-05-26 13:32:04.625 146 12200.42 63.42 55339.88 88888.00 2007-05-26 13:32:04.750 146 12200.50 63.33 55339.90 88888.00 2007-05-26 13:32:04.875 146 12200.45 63.25 55339.90 88888.00 2007-05-26 13:32:05.000 146 12200.48 63.15 55339.90 88888.00 2007-05-26 13:32:05.125 146 12200.60 63.15 55339.90 88888.00 2007-05-26 13:32:05.250 146 12200.58 63.10 55339.90 88888.00 2007-05-26 13:32:05.375 146 12200.60 63.08 55339.90 88888.00 2007-05-26 13:32:05.500 146 12200.55 63.02 55339.88 88888.00 2007-05-26 13:32:05.625 146 12200.52 63.00 55339.88 88888.00 2007-05-26 13:32:05.750 146 12200.52 62.95 55339.85 88888.00 2007-05-26 13:32:05.875 146 12200.52 62.90 55339.88 88888.00 2007-05-26 13:32:06.000 146 12200.45 62.85 55339.85 88888.00 2007-05-26 13:32:06.125 146 12200.42 62.85 55339.85 88888.00 2007-05-26 13:32:06.250 146 12200.45 62.88 55339.85 88888.00 2007-05-26 13:32:06.375 146 12200.42 62.85 55339.88 88888.00 2007-05-26 13:32:06.500 146 12200.38 62.80 55339.90 88888.00 2007-05-26 13:32:06.625 146 12200.40 62.88 55339.95 88888.00 2007-05-26 13:32:06.750 146 12200.42 62.90 55339.93 88888.00 2007-05-26 13:32:06.875 146 12200.38 62.88 55339.90 88888.00 2007-05-26 13:32:07.000 146 12200.35 62.90 55339.90 88888.00 2007-05-26 13:32:07.125 146 12200.30 62.90 55339.95 88888.00 2007-05-26 13:32:07.250 146 12200.17 62.83 55339.95 88888.00 2007-05-26 13:32:07.375 146 12200.23 62.85 55339.95 88888.00 2007-05-26 13:32:07.500 146 12200.33 62.92 55339.97 88888.00 2007-05-26 13:32:07.625 146 12200.35 62.92 55339.93 88888.00 2007-05-26 13:32:07.750 146 12200.35 62.88 55339.90 88888.00 2007-05-26 13:32:07.875 146 12200.27 62.88 55339.90 88888.00 2007-05-26 13:32:08.000 146 12200.27 62.88 55339.95 88888.00 2007-05-26 13:32:08.125 146 12200.27 62.88 55339.90 88888.00 2007-05-26 13:32:08.250 146 12200.33 62.90 55339.93 88888.00 2007-05-26 13:32:08.375 146 12200.33 63.00 55339.90 88888.00 2007-05-26 13:32:08.500 146 12200.27 63.02 55339.90 88888.00 2007-05-26 13:32:08.625 146 12200.17 62.95 55339.90 88888.00 2007-05-26 13:32:08.750 146 12200.15 62.95 55339.85 88888.00 2007-05-26 13:32:08.875 146 12200.15 62.98 55339.82 88888.00 2007-05-26 13:32:09.000 146 12200.20 62.98 55339.78 88888.00 2007-05-26 13:32:09.125 146 12200.30 62.98 55339.80 88888.00 2007-05-26 13:32:09.250 146 12200.30 62.98 55339.80 88888.00 2007-05-26 13:32:09.375 146 12200.40 63.00 55339.85 88888.00 2007-05-26 13:32:09.500 146 12200.42 63.05 55339.82 88888.00 2007-05-26 13:32:09.625 146 12200.42 63.08 55339.80 88888.00 2007-05-26 13:32:09.750 146 12200.38 63.02 55339.78 88888.00 2007-05-26 13:32:09.875 146 12200.40 63.00 55339.80 88888.00 2007-05-26 13:32:10.000 146 12200.45 63.05 55339.80 88888.00 2007-05-26 13:32:10.125 146 12200.40 63.10 55339.80 88888.00 2007-05-26 13:32:10.250 146 12200.42 63.00 55339.82 88888.00 2007-05-26 13:32:10.375 146 12200.45 63.05 55339.80 88888.00 2007-05-26 13:32:10.500 146 12200.45 63.12 55339.80 88888.00 2007-05-26 13:32:10.625 146 12200.40 63.17 55339.80 88888.00 2007-05-26 13:32:10.750 146 12200.33 63.23 55339.80 88888.00 2007-05-26 13:32:10.875 146 12200.30 63.23 55339.75 88888.00 2007-05-26 13:32:11.000 146 12200.27 63.15 55339.65 88888.00 2007-05-26 13:32:11.125 146 12200.30 63.17 55339.68 88888.00 2007-05-26 13:32:11.250 146 12200.33 63.25 55339.75 88888.00 2007-05-26 13:32:11.375 146 12200.33 63.40 55339.75 88888.00 2007-05-26 13:32:11.500 146 12200.25 63.48 55339.75 88888.00 2007-05-26 13:32:11.625 146 12200.17 63.48 55339.72 88888.00 2007-05-26 13:32:11.750 146 12200.20 63.55 55339.70 88888.00 2007-05-26 13:32:11.875 146 12200.17 63.60 55339.68 88888.00 2007-05-26 13:32:12.000 146 12200.15 63.70 55339.68 88888.00 2007-05-26 13:32:12.125 146 12200.12 63.75 55339.70 88888.00 2007-05-26 13:32:12.250 146 12200.12 63.77 55339.72 88888.00 2007-05-26 13:32:12.375 146 12200.15 63.83 55339.72 88888.00 2007-05-26 13:32:12.500 146 12200.12 63.88 55339.70 88888.00 2007-05-26 13:32:12.625 146 12200.10 63.90 55339.70 88888.00 2007-05-26 13:32:12.750 146 12200.10 63.90 55339.65 88888.00 2007-05-26 13:32:12.875 146 12200.15 64.00 55339.65 88888.00 2007-05-26 13:32:13.000 146 12200.20 64.05 55339.65 88888.00 2007-05-26 13:32:13.125 146 12200.30 64.10 55339.68 88888.00 2007-05-26 13:32:13.250 146 12200.25 64.08 55339.65 88888.00 2007-05-26 13:32:13.375 146 12200.20 64.12 55339.62 88888.00 2007-05-26 13:32:13.500 146 12200.20 64.17 55339.62 88888.00 2007-05-26 13:32:13.625 146 12200.20 64.17 55339.62 88888.00 2007-05-26 13:32:13.750 146 12200.25 64.22 55339.62 88888.00 2007-05-26 13:32:13.875 146 12200.27 64.30 55339.60 88888.00 2007-05-26 13:32:14.000 146 12200.23 64.35 55339.57 88888.00 2007-05-26 13:32:14.125 146 12200.15 64.42 55339.55 88888.00 2007-05-26 13:32:14.250 146 12200.17 64.53 55339.57 88888.00 2007-05-26 13:32:14.375 146 12200.20 64.62 55339.55 88888.00 2007-05-26 13:32:14.500 146 12200.15 64.70 55339.47 88888.00 2007-05-26 13:32:14.625 146 12200.10 64.78 55339.47 88888.00 2007-05-26 13:32:14.750 146 12200.08 64.85 55339.47 88888.00 2007-05-26 13:32:14.875 146 12200.20 65.08 55339.50 88888.00 2007-05-26 13:32:15.000 146 12200.12 65.20 55339.45 88888.00 2007-05-26 13:32:15.125 146 12199.98 65.20 55339.40 88888.00 2007-05-26 13:32:15.250 146 12200.05 65.28 55339.40 88888.00 2007-05-26 13:32:15.375 146 12200.10 65.42 55339.43 88888.00 2007-05-26 13:32:15.500 146 12200.10 65.53 55339.35 88888.00 2007-05-26 13:32:15.625 146 12200.08 65.62 55339.30 88888.00 2007-05-26 13:32:15.750 146 12200.08 65.65 55339.25 88888.00 2007-05-26 13:32:15.875 146 12200.12 65.75 55339.28 88888.00 2007-05-26 13:32:16.000 146 12200.17 65.80 55339.22 88888.00 2007-05-26 13:32:16.125 146 12200.25 65.88 55339.22 88888.00 2007-05-26 13:32:16.250 146 12200.25 65.92 55339.18 88888.00 2007-05-26 13:32:16.375 146 12200.33 66.03 55339.12 88888.00 2007-05-26 13:32:16.500 146 12200.30 66.10 55339.07 88888.00 2007-05-26 13:32:16.625 146 12200.30 66.10 55339.05 88888.00 2007-05-26 13:32:16.750 146 12200.35 66.22 55339.07 88888.00 2007-05-26 13:32:16.875 146 12200.45 66.28 55339.03 88888.00 2007-05-26 13:32:17.000 146 12200.48 66.28 55338.95 88888.00 2007-05-26 13:32:17.125 146 12200.52 66.25 55338.95 88888.00 2007-05-26 13:32:17.250 146 12200.58 66.33 55338.93 88888.00 2007-05-26 13:32:17.375 146 12200.70 66.38 55338.93 88888.00 2007-05-26 13:32:17.500 146 12200.77 66.40 55338.88 88888.00 2007-05-26 13:32:17.625 146 12200.77 66.30 55338.82 88888.00 2007-05-26 13:32:17.750 146 12200.70 66.25 55338.80 88888.00 2007-05-26 13:32:17.875 146 12200.73 66.28 55338.78 88888.00 2007-05-26 13:32:18.000 146 12200.73 66.28 55338.78 88888.00 2007-05-26 13:32:18.125 146 12200.98 66.40 55338.93 88888.00 2007-05-26 13:32:18.250 146 12201.08 66.40 55338.93 88888.00 2007-05-26 13:32:18.375 146 12201.12 66.40 55338.90 88888.00 2007-05-26 13:32:18.500 146 12201.00 66.35 55338.85 88888.00 2007-05-26 13:32:18.625 146 12200.98 66.35 55338.82 88888.00 2007-05-26 13:32:18.750 146 12201.05 66.35 55338.82 88888.00 2007-05-26 13:32:18.875 146 12201.08 66.33 55338.80 88888.00 2007-05-26 13:32:19.000 146 12201.05 66.28 55338.80 88888.00 2007-05-26 13:32:19.125 146 12200.83 66.17 55338.62 88888.00 2007-05-26 13:32:19.250 146 12200.80 66.10 55338.62 88888.00 2007-05-26 13:32:19.375 146 12200.83 66.15 55338.68 88888.00 2007-05-26 13:32:19.500 146 12200.85 66.12 55338.62 88888.00 2007-05-26 13:32:19.625 146 12200.90 66.03 55338.60 88888.00 2007-05-26 13:32:19.750 146 12200.85 65.95 55338.60 88888.00 2007-05-26 13:32:19.875 146 12200.80 65.95 55338.60 88888.00 2007-05-26 13:32:20.000 146 12200.73 65.92 55338.60 88888.00 2007-05-26 13:32:20.125 146 12200.70 65.85 55338.57 88888.00 2007-05-26 13:32:20.250 146 12200.70 65.75 55338.60 88888.00 2007-05-26 13:32:20.375 146 12200.73 65.80 55338.62 88888.00 2007-05-26 13:32:20.500 146 12200.75 65.80 55338.65 88888.00 2007-05-26 13:32:20.625 146 12200.77 65.75 55338.65 88888.00 2007-05-26 13:32:20.750 146 12200.70 65.67 55338.65 88888.00 2007-05-26 13:32:20.875 146 12200.67 65.70 55338.62 88888.00 2007-05-26 13:32:21.000 146 12200.67 65.72 55338.65 88888.00 2007-05-26 13:32:21.125 146 12200.58 65.67 55338.65 88888.00 2007-05-26 13:32:21.250 146 12200.50 65.67 55338.62 88888.00 2007-05-26 13:32:21.375 146 12200.52 65.70 55338.62 88888.00 2007-05-26 13:32:21.500 146 12200.50 65.67 55338.60 88888.00 2007-05-26 13:32:21.625 146 12200.55 65.67 55338.57 88888.00 2007-05-26 13:32:21.750 146 12200.58 65.70 55338.57 88888.00 2007-05-26 13:32:21.875 146 12200.55 65.70 55338.55 88888.00 2007-05-26 13:32:22.000 146 12200.50 65.70 55338.53 88888.00 2007-05-26 13:32:22.125 146 12200.58 65.72 55338.57 88888.00 2007-05-26 13:32:22.250 146 12200.58 65.80 55338.57 88888.00 2007-05-26 13:32:22.375 146 12200.60 65.83 55338.60 88888.00 2007-05-26 13:32:22.500 146 12200.70 65.90 55338.57 88888.00 2007-05-26 13:32:22.625 146 12200.83 65.85 55338.55 88888.00 2007-05-26 13:32:22.750 146 12200.88 65.88 55338.55 88888.00 2007-05-26 13:32:22.875 146 12200.92 65.90 55338.55 88888.00 2007-05-26 13:32:23.000 146 12200.95 65.92 55338.50 88888.00 2007-05-26 13:32:23.125 146 12200.98 65.95 55338.47 88888.00 2007-05-26 13:32:23.250 146 12201.08 66.05 55338.47 88888.00 2007-05-26 13:32:23.375 146 12201.15 66.10 55338.45 88888.00 2007-05-26 13:32:23.500 146 12201.25 66.20 55338.43 88888.00 2007-05-26 13:32:23.625 146 12201.38 66.30 55338.40 88888.00 2007-05-26 13:32:23.750 146 12201.45 66.30 55338.38 88888.00 2007-05-26 13:32:23.875 146 12201.50 66.35 55338.38 88888.00 2007-05-26 13:32:24.000 146 12201.58 66.42 55338.35 88888.00 2007-05-26 13:32:24.125 146 12201.65 66.55 55338.32 88888.00 2007-05-26 13:32:24.250 146 12201.73 66.65 55338.30 88888.00 2007-05-26 13:32:24.375 146 12201.80 66.72 55338.28 88888.00 2007-05-26 13:32:24.500 146 12201.80 66.80 55338.22 88888.00 2007-05-26 13:32:24.625 146 12201.90 66.92 55338.28 88888.00 2007-05-26 13:32:24.750 146 12202.05 67.05 55338.25 88888.00 2007-05-26 13:32:24.875 146 12202.08 67.15 55338.20 88888.00 2007-05-26 13:32:25.000 146 12202.10 67.20 55338.18 88888.00 2007-05-26 13:32:25.125 146 12202.17 67.30 55338.18 88888.00 2007-05-26 13:32:25.250 146 12202.20 67.42 55338.18 88888.00 2007-05-26 13:32:25.375 146 12202.20 67.42 55338.15 88888.00 2007-05-26 13:32:25.500 146 12202.17 67.47 55338.07 88888.00 2007-05-26 13:32:25.625 146 12202.25 67.58 55338.07 88888.00 2007-05-26 13:32:25.750 146 12202.35 67.72 55338.10 88888.00 2007-05-26 13:32:25.875 146 12202.45 67.83 55338.05 88888.00 2007-05-26 13:32:26.000 146 12202.42 67.88 55338.03 88888.00 2007-05-26 13:32:26.125 146 12202.40 67.85 55338.00 88888.00 2007-05-26 13:32:26.250 146 12202.40 67.90 55338.00 88888.00 2007-05-26 13:32:26.375 146 12202.52 67.97 55338.00 88888.00 2007-05-26 13:32:26.500 146 12202.58 68.05 55337.95 88888.00 2007-05-26 13:32:26.625 146 12202.48 68.12 55337.93 88888.00 2007-05-26 13:32:26.750 146 12202.50 68.25 55337.93 88888.00 2007-05-26 13:32:26.875 146 12202.62 68.30 55337.93 88888.00 2007-05-26 13:32:27.000 146 12202.62 68.40 55337.88 88888.00 2007-05-26 13:32:27.125 146 12202.60 68.42 55337.88 88888.00 2007-05-26 13:32:27.250 146 12202.55 68.35 55337.85 88888.00 2007-05-26 13:32:27.375 146 12202.62 68.42 55337.85 88888.00 2007-05-26 13:32:27.500 146 12202.70 68.50 55337.85 88888.00 2007-05-26 13:32:27.625 146 12202.75 68.55 55337.82 88888.00 2007-05-26 13:32:27.750 146 12202.73 68.45 55337.80 88888.00 2007-05-26 13:32:27.875 146 12202.70 68.42 55337.78 88888.00 2007-05-26 13:32:28.000 146 12202.73 68.40 55337.78 88888.00 2007-05-26 13:32:28.125 146 12202.77 68.45 55337.80 88888.00 2007-05-26 13:32:28.250 146 12202.90 68.47 55337.75 88888.00 2007-05-26 13:32:28.375 146 12202.95 68.45 55337.70 88888.00 2007-05-26 13:32:28.500 146 12202.95 68.40 55337.72 88888.00 2007-05-26 13:32:28.625 146 12203.00 68.40 55337.75 88888.00 2007-05-26 13:32:28.750 146 12202.98 68.40 55337.75 88888.00 2007-05-26 13:32:28.875 146 12203.00 68.38 55337.70 88888.00 2007-05-26 13:32:29.000 146 12203.00 68.33 55337.62 88888.00 2007-05-26 13:32:29.125 146 12203.02 68.28 55337.65 88888.00 2007-05-26 13:32:29.250 146 12203.15 68.30 55337.68 88888.00 2007-05-26 13:32:29.375 146 12203.23 68.30 55337.68 88888.00 2007-05-26 13:32:29.500 146 12203.25 68.25 55337.65 88888.00 2007-05-26 13:32:29.625 146 12203.25 68.12 55337.62 88888.00 2007-05-26 13:32:29.750 146 12203.27 68.08 55337.62 88888.00 2007-05-26 13:32:29.875 146 12203.38 68.05 55337.62 88888.00 2007-05-26 13:32:30.000 146 12203.45 68.03 55337.65 88888.00 2007-05-26 13:32:30.125 146 12203.30 67.97 55337.62 88888.00 2007-05-26 13:32:30.250 146 12203.35 67.90 55337.60 88888.00 2007-05-26 13:32:30.375 146 12203.42 67.85 55337.57 88888.00 2007-05-26 13:32:30.500 146 12203.50 67.80 55337.60 88888.00 2007-05-26 13:32:30.625 146 12203.55 67.72 55337.62 88888.00 2007-05-26 13:32:30.750 146 12203.60 67.67 55337.60 88888.00 2007-05-26 13:32:30.875 146 12203.65 67.65 55337.60 88888.00 2007-05-26 13:32:31.000 146 12203.67 67.62 55337.62 88888.00 2007-05-26 13:32:31.125 146 12203.73 67.58 55337.60 88888.00 2007-05-26 13:32:31.250 146 12203.73 67.47 55337.60 88888.00 2007-05-26 13:32:31.375 146 12203.73 67.38 55337.57 88888.00 2007-05-26 13:32:31.500 146 12203.67 67.35 55337.57 88888.00 2007-05-26 13:32:31.625 146 12203.73 67.38 55337.60 88888.00 2007-05-26 13:32:31.750 146 12203.75 67.33 55337.60 88888.00 2007-05-26 13:32:31.875 146 12203.75 67.28 55337.57 88888.00 2007-05-26 13:32:32.000 146 12203.73 67.20 55337.50 88888.00 2007-05-26 13:32:32.125 146 12203.75 67.17 55337.50 88888.00 2007-05-26 13:32:32.250 146 12203.80 67.28 55337.55 88888.00 2007-05-26 13:32:32.375 146 12203.88 67.28 55337.55 88888.00 2007-05-26 13:32:32.500 146 12203.80 67.17 55337.53 88888.00 2007-05-26 13:32:32.625 146 12203.80 67.10 55337.53 88888.00 2007-05-26 13:32:32.750 146 12203.83 67.15 55337.55 88888.00 2007-05-26 13:32:32.875 146 12203.80 67.12 55337.55 88888.00 2007-05-26 13:32:33.000 146 12203.90 67.12 55337.55 88888.00 2007-05-26 13:32:33.125 146 12203.90 67.12 55337.53 88888.00 2007-05-26 13:32:33.250 146 12203.92 67.10 55337.50 88888.00 2007-05-26 13:32:33.375 146 12204.00 67.10 55337.53 88888.00 2007-05-26 13:32:33.500 146 12203.92 67.12 55337.57 88888.00 2007-05-26 13:32:33.625 146 12203.90 67.03 55337.53 88888.00 2007-05-26 13:32:33.750 146 12203.83 66.95 55337.50 88888.00 2007-05-26 13:32:33.875 146 12203.88 66.90 55337.50 88888.00 2007-05-26 13:32:34.000 146 12203.92 66.88 55337.50 88888.00 2007-05-26 13:32:34.125 146 12203.92 66.85 55337.53 88888.00 2007-05-26 13:32:34.250 146 12203.98 66.90 55337.55 88888.00 2007-05-26 13:32:34.375 146 12204.02 66.85 55337.55 88888.00 2007-05-26 13:32:34.500 146 12204.05 66.78 55337.55 88888.00 2007-05-26 13:32:34.625 146 12204.00 66.67 55337.53 88888.00 2007-05-26 13:32:34.750 146 12203.95 66.70 55337.55 88888.00 2007-05-26 13:32:34.875 146 12203.98 66.75 55337.53 88888.00 2007-05-26 13:32:35.000 146 12204.12 66.70 55337.50 88888.00 2007-05-26 13:32:35.125 146 12204.10 66.62 55337.50 88888.00 2007-05-26 13:32:35.250 146 12204.08 66.58 55337.55 88888.00 2007-05-26 13:32:35.375 146 12204.17 66.60 55337.57 88888.00 2007-05-26 13:32:35.500 146 12204.25 66.60 55337.57 88888.00 2007-05-26 13:32:35.625 146 12204.23 66.55 55337.55 88888.00 2007-05-26 13:32:35.750 146 12204.25 66.53 55337.57 88888.00 2007-05-26 13:32:35.875 146 12204.33 66.47 55337.62 88888.00 2007-05-26 13:32:36.000 146 12204.27 66.42 55337.57 88888.00 2007-05-26 13:32:36.125 146 12204.25 66.40 55337.57 88888.00 2007-05-26 13:32:36.250 146 12204.20 66.33 55337.60 88888.00 2007-05-26 13:32:36.375 146 12204.27 66.33 55337.62 88888.00 2007-05-26 13:32:36.500 146 12204.38 66.28 55337.65 88888.00 2007-05-26 13:32:36.625 146 12204.35 66.20 55337.62 88888.00 2007-05-26 13:32:36.750 146 12204.33 66.17 55337.62 88888.00 2007-05-26 13:32:36.875 146 12204.35 66.12 55337.65 88888.00 2007-05-26 13:32:37.000 146 12204.35 66.05 55337.65 88888.00 2007-05-26 13:32:37.125 146 12204.25 66.03 55337.68 88888.00 2007-05-26 13:32:37.250 146 12204.25 65.92 55337.72 88888.00 2007-05-26 13:32:37.375 146 12204.30 65.90 55337.70 88888.00 2007-05-26 13:32:37.500 146 12204.30 65.90 55337.72 88888.00 2007-05-26 13:32:37.625 146 12204.38 65.88 55337.78 88888.00 2007-05-26 13:32:37.750 146 12204.42 65.83 55337.80 88888.00 2007-05-26 13:32:37.875 146 12204.35 65.75 55337.78 88888.00 2007-05-26 13:32:38.000 146 12204.30 65.70 55337.80 88888.00 2007-05-26 13:32:38.125 146 12204.35 65.60 55337.82 88888.00 2007-05-26 13:32:38.250 146 12204.35 65.58 55337.85 88888.00 2007-05-26 13:32:38.375 146 12204.38 65.58 55337.88 88888.00 2007-05-26 13:32:38.500 146 12204.35 65.55 55337.90 88888.00 2007-05-26 13:32:38.625 146 12204.33 65.45 55337.93 88888.00 2007-05-26 13:32:38.750 146 12204.30 65.38 55337.93 88888.00 2007-05-26 13:32:38.875 146 12204.27 65.33 55337.90 88888.00 2007-05-26 13:32:39.000 146 12204.27 65.33 55337.88 88888.00 2007-05-26 13:32:39.125 146 12204.38 65.42 55337.95 88888.00 2007-05-26 13:32:39.250 146 12204.38 65.47 55338.03 88888.00 2007-05-26 13:32:39.375 146 12204.35 65.47 55338.05 88888.00 2007-05-26 13:32:39.500 146 12204.27 65.40 55338.03 88888.00 2007-05-26 13:32:39.625 146 12204.17 65.40 55338.05 88888.00 2007-05-26 13:32:39.750 146 12204.10 65.40 55338.07 88888.00 2007-05-26 13:32:39.875 146 12204.12 65.40 55338.07 88888.00 2007-05-26 13:32:40.000 146 12204.12 65.38 55338.07 88888.00 2007-05-26 13:32:40.125 146 12204.12 65.38 55338.12 88888.00 2007-05-26 13:32:40.250 146 12204.08 65.42 55338.10 88888.00 2007-05-26 13:32:40.375 146 12204.02 65.42 55338.10 88888.00 2007-05-26 13:32:40.500 146 12204.00 65.45 55338.12 88888.00 2007-05-26 13:32:40.625 146 12204.05 65.53 55338.15 88888.00 2007-05-26 13:32:40.750 146 12203.98 65.53 55338.20 88888.00 2007-05-26 13:32:40.875 146 12203.95 65.60 55338.18 88888.00 2007-05-26 13:32:41.000 146 12204.00 65.65 55338.20 88888.00 2007-05-26 13:32:41.125 146 12204.05 65.65 55338.25 88888.00 2007-05-26 13:32:41.250 146 12204.00 65.65 55338.22 88888.00 2007-05-26 13:32:41.375 146 12204.02 65.67 55338.18 88888.00 2007-05-26 13:32:41.500 146 12204.02 65.72 55338.18 88888.00 2007-05-26 13:32:41.625 146 12204.12 65.78 55338.18 88888.00 2007-05-26 13:32:41.750 146 12204.17 65.75 55338.20 88888.00 2007-05-26 13:32:41.875 146 12204.12 65.70 55338.18 88888.00 2007-05-26 13:32:42.000 146 12204.17 65.67 55338.18 88888.00 2007-05-26 13:32:42.125 146 12204.27 65.78 55338.20 88888.00 2007-05-26 13:32:42.250 146 12204.30 65.85 55338.22 88888.00 2007-05-26 13:32:42.375 146 12204.35 65.90 55338.22 88888.00 2007-05-26 13:32:42.500 146 12204.40 65.88 55338.22 88888.00 2007-05-26 13:32:42.625 146 12204.42 65.90 55338.18 88888.00 2007-05-26 13:32:42.750 146 12204.48 66.03 55338.22 88888.00 2007-05-26 13:32:42.875 146 12204.45 66.03 55338.22 88888.00 2007-05-26 13:32:43.000 146 12204.48 66.05 55338.22 88888.00 2007-05-26 13:32:43.125 146 12204.52 66.08 55338.28 88888.00 2007-05-26 13:32:43.250 146 12204.55 66.12 55338.30 88888.00 2007-05-26 13:32:43.375 146 12204.60 66.22 55338.32 88888.00 2007-05-26 13:32:43.500 146 12204.62 66.25 55338.35 88888.00 2007-05-26 13:32:43.625 146 12204.65 66.25 55338.32 88888.00 2007-05-26 13:32:43.750 146 12204.67 66.28 55338.30 88888.00 2007-05-26 13:32:43.875 146 12204.67 66.30 55338.30 88888.00 2007-05-26 13:32:44.000 146 12204.77 66.33 55338.32 88888.00 2007-05-26 13:32:44.125 146 12204.83 66.30 55338.35 88888.00 2007-05-26 13:32:44.250 146 12204.83 66.35 55338.38 88888.00 2007-05-26 13:32:44.375 146 12204.85 66.40 55338.38 88888.00 2007-05-26 13:32:44.500 146 12204.85 66.42 55338.40 88888.00 2007-05-26 13:32:44.625 146 12204.85 66.45 55338.40 88888.00 2007-05-26 13:32:44.750 146 12204.85 66.45 55338.43 88888.00 2007-05-26 13:32:44.875 146 12204.80 66.50 55338.43 88888.00 2007-05-26 13:32:45.000 146 12204.85 66.55 55338.43 88888.00 2007-05-26 13:32:45.125 146 12204.88 66.60 55338.45 88888.00 2007-05-26 13:32:45.250 146 12204.92 66.65 55338.45 88888.00 2007-05-26 13:32:45.375 146 12204.92 66.70 55338.47 88888.00 2007-05-26 13:32:45.500 146 12204.90 66.80 55338.50 88888.00 2007-05-26 13:32:45.625 146 12204.92 66.88 55338.50 88888.00 2007-05-26 13:32:45.750 146 12204.98 66.90 55338.47 88888.00 2007-05-26 13:32:45.875 146 12205.02 66.97 55338.50 88888.00 2007-05-26 13:32:46.000 146 12205.00 67.10 55338.47 88888.00 2007-05-26 13:32:46.125 146 12204.98 67.15 55338.53 88888.00 2007-05-26 13:32:46.250 146 12205.02 67.20 55338.57 88888.00 2007-05-26 13:32:46.375 146 12205.12 67.30 55338.57 88888.00 2007-05-26 13:32:46.500 146 12205.12 67.33 55338.57 88888.00 2007-05-26 13:32:46.625 146 12205.15 67.35 55338.55 88888.00 2007-05-26 13:32:46.750 146 12205.15 67.33 55338.57 88888.00 2007-05-26 13:32:46.875 146 12205.15 67.38 55338.60 88888.00 2007-05-26 13:32:47.000 146 12205.17 67.45 55338.60 88888.00 2007-05-26 13:32:47.125 146 12205.23 67.50 55338.60 88888.00 2007-05-26 13:32:47.250 146 12205.30 67.53 55338.60 88888.00 2007-05-26 13:32:47.375 146 12205.30 67.58 55338.60 88888.00 2007-05-26 13:32:47.500 146 12205.35 67.62 55338.57 88888.00 2007-05-26 13:32:47.625 146 12205.40 67.62 55338.60 88888.00 2007-05-26 13:32:47.750 146 12205.50 67.67 55338.60 88888.00 2007-05-26 13:32:47.875 146 12205.50 67.75 55338.62 88888.00 2007-05-26 13:32:48.000 146 12205.58 67.80 55338.62 88888.00 2007-05-26 13:32:48.125 146 12205.55 67.78 55338.62 88888.00 2007-05-26 13:32:48.250 146 12205.52 67.83 55338.62 88888.00 2007-05-26 13:32:48.375 146 12205.55 67.90 55338.68 88888.00 2007-05-26 13:32:48.500 146 12205.58 67.95 55338.62 88888.00 2007-05-26 13:32:48.625 146 12205.58 68.00 55338.62 88888.00 2007-05-26 13:32:48.750 146 12205.62 68.08 55338.65 88888.00 2007-05-26 13:32:48.875 146 12205.65 68.12 55338.65 88888.00 2007-05-26 13:32:49.000 146 12205.60 68.12 55338.65 88888.00 2007-05-26 13:32:49.125 146 12205.58 68.12 55338.68 88888.00 2007-05-26 13:32:49.250 146 12205.52 68.22 55338.68 88888.00 2007-05-26 13:32:49.375 146 12205.52 68.30 55338.68 88888.00 2007-05-26 13:32:49.500 146 12205.45 68.35 55338.65 88888.00 2007-05-26 13:32:49.625 146 12205.45 68.38 55338.65 88888.00 2007-05-26 13:32:49.750 146 12205.48 68.45 55338.70 88888.00 2007-05-26 13:32:49.875 146 12205.48 68.53 55338.72 88888.00 2007-05-26 13:32:50.000 146 12205.42 68.60 55338.72 88888.00 2007-05-26 13:32:50.125 146 12205.42 68.62 55338.72 88888.00 2007-05-26 13:32:50.250 146 12205.45 68.67 55338.70 88888.00 2007-05-26 13:32:50.375 146 12205.48 68.75 55338.72 88888.00 2007-05-26 13:32:50.500 146 12205.35 68.75 55338.70 88888.00 2007-05-26 13:32:50.625 146 12205.33 68.80 55338.70 88888.00 2007-05-26 13:32:50.750 146 12205.40 68.92 55338.72 88888.00 2007-05-26 13:32:50.875 146 12205.45 69.03 55338.75 88888.00 2007-05-26 13:32:51.000 146 12205.27 69.03 55338.68 88888.00 2007-05-26 13:32:51.125 146 12205.15 69.10 55338.72 88888.00 2007-05-26 13:32:51.250 146 12205.15 69.28 55338.78 88888.00 2007-05-26 13:32:51.375 146 12205.15 69.40 55338.82 88888.00 2007-05-26 13:32:51.500 146 12205.12 69.47 55338.85 88888.00 2007-05-26 13:32:51.625 146 12205.02 69.53 55338.80 88888.00 2007-05-26 13:32:51.750 146 12204.85 69.47 55338.80 88888.00 2007-05-26 13:32:51.875 146 12204.85 69.58 55338.82 88888.00 2007-05-26 13:32:52.000 146 12204.83 69.62 55338.85 88888.00 2007-05-26 13:32:52.125 146 12204.73 69.65 55338.85 88888.00 2007-05-26 13:32:52.250 146 12204.67 69.72 55338.88 88888.00 2007-05-26 13:32:52.375 146 12204.73 69.78 55338.85 88888.00 2007-05-26 13:32:52.500 146 12204.73 69.83 55338.88 88888.00 2007-05-26 13:32:52.625 146 12204.67 69.88 55338.88 88888.00 2007-05-26 13:32:52.750 146 12204.48 69.83 55338.88 88888.00 2007-05-26 13:32:52.875 146 12204.52 69.88 55338.93 88888.00 2007-05-26 13:32:53.000 146 12204.67 69.90 55338.93 88888.00 2007-05-26 13:32:53.125 146 12204.70 70.05 55338.95 88888.00 2007-05-26 13:32:53.250 146 12204.65 70.03 55338.93 88888.00 2007-05-26 13:32:53.375 146 12204.62 70.05 55338.88 88888.00 2007-05-26 13:32:53.500 146 12204.67 70.10 55338.90 88888.00 2007-05-26 13:32:53.625 146 12204.70 70.15 55338.90 88888.00 2007-05-26 13:32:53.750 146 12204.70 70.10 55338.88 88888.00 2007-05-26 13:32:53.875 146 12204.67 70.08 55338.88 88888.00 2007-05-26 13:32:54.000 146 12204.70 70.08 55338.88 88888.00 2007-05-26 13:32:54.125 146 12204.75 70.05 55338.88 88888.00 2007-05-26 13:32:54.250 146 12204.75 70.15 55338.90 88888.00 2007-05-26 13:32:54.375 146 12204.80 70.22 55338.90 88888.00 2007-05-26 13:32:54.500 146 12204.77 70.22 55338.90 88888.00 2007-05-26 13:32:54.625 146 12204.67 70.15 55338.90 88888.00 2007-05-26 13:32:54.750 146 12204.70 70.20 55338.93 88888.00 2007-05-26 13:32:54.875 146 12204.85 70.22 55338.95 88888.00 2007-05-26 13:32:55.000 146 12204.98 70.28 55338.95 88888.00 2007-05-26 13:32:55.125 146 12204.88 70.20 55338.93 88888.00 2007-05-26 13:32:55.250 146 12204.77 70.15 55338.93 88888.00 2007-05-26 13:32:55.375 146 12204.77 70.22 55338.93 88888.00 2007-05-26 13:32:55.500 146 12204.83 70.17 55338.93 88888.00 2007-05-26 13:32:55.625 146 12204.88 70.15 55338.90 88888.00 2007-05-26 13:32:55.750 146 12204.90 70.10 55338.90 88888.00 2007-05-26 13:32:55.875 146 12204.88 70.10 55338.90 88888.00 2007-05-26 13:32:56.000 146 12204.98 70.10 55338.90 88888.00 2007-05-26 13:32:56.125 146 12205.05 70.12 55338.93 88888.00 2007-05-26 13:32:56.250 146 12205.00 70.12 55338.90 88888.00 2007-05-26 13:32:56.375 146 12205.00 70.12 55338.90 88888.00 2007-05-26 13:32:56.500 146 12205.02 70.15 55338.93 88888.00 2007-05-26 13:32:56.625 146 12205.10 70.17 55338.88 88888.00 2007-05-26 13:32:56.750 146 12205.12 70.15 55338.88 88888.00 2007-05-26 13:32:56.875 146 12205.08 70.17 55338.90 88888.00 2007-05-26 13:32:57.000 146 12205.02 70.17 55338.85 88888.00 2007-05-26 13:32:57.125 146 12205.00 70.20 55338.88 88888.00 2007-05-26 13:32:57.250 146 12205.02 70.17 55338.88 88888.00 2007-05-26 13:32:57.375 146 12205.05 70.22 55338.90 88888.00 2007-05-26 13:32:57.500 146 12205.08 70.33 55338.90 88888.00 2007-05-26 13:32:57.625 146 12205.08 70.40 55338.93 88888.00 2007-05-26 13:32:57.750 146 12205.12 70.47 55338.93 88888.00 2007-05-26 13:32:57.875 146 12205.08 70.45 55338.88 88888.00 2007-05-26 13:32:58.000 146 12205.05 70.42 55338.85 88888.00 2007-05-26 13:32:58.125 146 12205.05 70.50 55338.82 88888.00 2007-05-26 13:32:58.250 146 12205.02 70.60 55338.85 88888.00 2007-05-26 13:32:58.375 146 12205.08 70.62 55338.85 88888.00 2007-05-26 13:32:58.500 146 12205.10 70.65 55338.85 88888.00 2007-05-26 13:32:58.625 146 12205.08 70.70 55338.80 88888.00 2007-05-26 13:32:58.750 146 12205.08 70.72 55338.80 88888.00 2007-05-26 13:32:58.875 146 12205.10 70.83 55338.85 88888.00 2007-05-26 13:32:59.000 146 12205.12 70.80 55338.88 88888.00 2007-05-26 13:32:59.125 146 12205.15 70.85 55338.93 88888.00 2007-05-26 13:32:59.250 146 12205.10 70.85 55338.90 88888.00 2007-05-26 13:32:59.375 146 12205.05 70.85 55338.88 88888.00 2007-05-26 13:32:59.500 146 12205.02 70.92 55338.90 88888.00 2007-05-26 13:32:59.625 146 12204.98 71.00 55338.93 88888.00 2007-05-26 13:32:59.750 146 12204.90 71.05 55338.90 88888.00 2007-05-26 13:32:59.875 146 12204.88 71.03 55338.93 88888.00 2007-05-26 13:33:00.000 146 12204.83 71.08 55338.88 88888.00 2007-05-26 13:33:00.125 146 12204.85 71.15 55338.90 88888.00 2007-05-26 13:33:00.250 146 12204.85 71.17 55338.93 88888.00 2007-05-26 13:33:00.375 146 12204.83 71.17 55338.90 88888.00 2007-05-26 13:33:00.500 146 12204.77 71.17 55338.93 88888.00 2007-05-26 13:33:00.625 146 12204.77 71.25 55338.95 88888.00 2007-05-26 13:33:00.750 146 12204.73 71.28 55338.93 88888.00 2007-05-26 13:33:00.875 146 12204.62 71.30 55339.03 88888.00 2007-05-26 13:33:01.000 146 12204.65 71.33 55339.00 88888.00 2007-05-26 13:33:01.125 146 12204.75 71.42 55339.03 88888.00 2007-05-26 13:33:01.250 146 12204.60 71.38 55339.03 88888.00 2007-05-26 13:33:01.375 146 12204.58 71.38 55338.97 88888.00 2007-05-26 13:33:01.500 146 12204.55 71.38 55338.97 88888.00 2007-05-26 13:33:01.625 146 12204.60 71.38 55338.97 88888.00 2007-05-26 13:33:01.750 146 12204.58 71.40 55339.03 88888.00 2007-05-26 13:33:01.875 146 12204.55 71.50 55339.07 88888.00 2007-05-26 13:33:02.000 146 12204.60 71.53 55339.10 88888.00 2007-05-26 13:33:02.125 146 12204.55 71.53 55339.07 88888.00 2007-05-26 13:33:02.250 146 12204.60 71.58 55339.12 88888.00 2007-05-26 13:33:02.375 146 12204.67 71.55 55339.10 88888.00 2007-05-26 13:33:02.500 146 12204.58 71.47 55339.07 88888.00 2007-05-26 13:33:02.625 146 12204.58 71.50 55339.10 88888.00 2007-05-26 13:33:02.750 146 12204.60 71.55 55339.15 88888.00 2007-05-26 13:33:02.875 146 12204.65 71.55 55339.12 88888.00 2007-05-26 13:33:03.000 146 12204.67 71.58 55339.10 88888.00 2007-05-26 13:33:03.125 146 12204.70 71.55 55339.10 88888.00 2007-05-26 13:33:03.250 146 12204.65 71.58 55339.10 88888.00 2007-05-26 13:33:03.375 146 12204.65 71.60 55339.10 88888.00 2007-05-26 13:33:03.500 146 12204.65 71.62 55339.12 88888.00 2007-05-26 13:33:03.625 146 12204.62 71.62 55339.12 88888.00 2007-05-26 13:33:03.750 146 12204.60 71.60 55339.10 88888.00 2007-05-26 13:33:03.875 146 12204.65 71.58 55339.07 88888.00 2007-05-26 13:33:04.000 146 12204.67 71.60 55339.10 88888.00 2007-05-26 13:33:04.125 146 12204.62 71.70 55339.07 88888.00 2007-05-26 13:33:04.250 146 12204.58 71.67 55339.07 88888.00 2007-05-26 13:33:04.375 146 12204.52 71.62 55339.07 88888.00 2007-05-26 13:33:04.500 146 12204.58 71.65 55339.07 88888.00 2007-05-26 13:33:04.625 146 12204.60 71.67 55339.07 88888.00 2007-05-26 13:33:04.750 146 12204.58 71.67 55339.12 88888.00 2007-05-26 13:33:04.875 146 12204.55 71.62 55339.12 88888.00 2007-05-26 13:33:05.000 146 12204.50 71.65 55339.10 88888.00 2007-05-26 13:33:05.125 146 12204.42 71.58 55339.12 88888.00 2007-05-26 13:33:05.250 146 12204.40 71.62 55339.10 88888.00 2007-05-26 13:33:05.375 146 12204.38 71.65 55339.12 88888.00 2007-05-26 13:33:05.500 146 12204.38 71.55 55339.12 88888.00 2007-05-26 13:33:05.625 146 12204.38 71.45 55339.10 88888.00 2007-05-26 13:33:05.750 146 12204.33 71.40 55339.10 88888.00 2007-05-26 13:33:05.875 146 12204.33 71.40 55339.12 88888.00 2007-05-26 13:33:06.000 146 12204.33 71.38 55339.15 88888.00 2007-05-26 13:33:06.125 146 12204.38 71.38 55339.18 88888.00 2007-05-26 13:33:06.250 146 12204.38 71.30 55339.15 88888.00 2007-05-26 13:33:06.375 146 12204.33 71.28 55339.15 88888.00 2007-05-26 13:33:06.500 146 12204.27 71.17 55339.12 88888.00 2007-05-26 13:33:06.625 146 12204.25 71.12 55339.18 88888.00 2007-05-26 13:33:06.750 146 12204.30 71.08 55339.20 88888.00 2007-05-26 13:33:06.875 146 12204.25 70.97 55339.20 88888.00 2007-05-26 13:33:07.000 146 12204.27 70.95 55339.20 88888.00 2007-05-26 13:33:07.125 146 12204.25 70.88 55339.25 88888.00 2007-05-26 13:33:07.250 146 12204.17 70.80 55339.22 88888.00 2007-05-26 13:33:07.375 146 12204.10 70.78 55339.22 88888.00 2007-05-26 13:33:07.500 146 12204.12 70.78 55339.22 88888.00 2007-05-26 13:33:07.625 146 12204.23 70.75 55339.30 88888.00 2007-05-26 13:33:07.750 146 12204.23 70.70 55339.28 88888.00 2007-05-26 13:33:07.875 146 12204.23 70.70 55339.28 88888.00 2007-05-26 13:33:08.000 146 12204.33 70.70 55339.28 88888.00 2007-05-26 13:33:08.125 146 12204.35 70.67 55339.30 88888.00 2007-05-26 13:33:08.250 146 12204.33 70.65 55339.30 88888.00 2007-05-26 13:33:08.375 146 12204.35 70.60 55339.28 88888.00 2007-05-26 13:33:08.500 146 12204.40 70.58 55339.30 88888.00 2007-05-26 13:33:08.625 146 12204.52 70.60 55339.30 88888.00 2007-05-26 13:33:08.750 146 12204.60 70.60 55339.30 88888.00 2007-05-26 13:33:08.875 146 12204.65 70.55 55339.30 88888.00 2007-05-26 13:33:09.000 146 12204.70 70.53 55339.28 88888.00 2007-05-26 13:33:09.125 146 12204.85 70.60 55339.30 88888.00 2007-05-26 13:33:09.250 146 12205.00 70.62 55339.30 88888.00 2007-05-26 13:33:09.375 146 12205.12 70.62 55339.28 88888.00 2007-05-26 13:33:09.500 146 12205.17 70.62 55339.25 88888.00 2007-05-26 13:33:09.625 146 12205.30 70.67 55339.28 88888.00 2007-05-26 13:33:09.750 146 12205.45 70.70 55339.25 88888.00 2007-05-26 13:33:09.875 146 12205.50 70.65 55339.20 88888.00 2007-05-26 13:33:10.000 146 12205.58 70.65 55339.18 88888.00 2007-05-26 13:33:10.125 146 12205.67 70.70 55339.18 88888.00 2007-05-26 13:33:10.250 146 12205.77 70.83 55339.18 88888.00 2007-05-26 13:33:10.375 146 12205.90 70.80 55339.15 88888.00 2007-05-26 13:33:10.500 146 12205.98 70.83 55339.12 88888.00 2007-05-26 13:33:10.625 146 12206.10 70.92 55339.12 88888.00 2007-05-26 13:33:10.750 146 12206.25 70.97 55339.12 88888.00 2007-05-26 13:33:10.875 146 12206.38 71.00 55339.10 88888.00 2007-05-26 13:33:11.000 146 12206.38 71.03 55339.10 88888.00 2007-05-26 13:33:11.125 146 12206.40 71.05 55339.05 88888.00 2007-05-26 13:33:11.250 146 12206.45 71.03 55339.05 88888.00 2007-05-26 13:33:11.375 146 12206.62 71.05 55339.05 88888.00 2007-05-26 13:33:11.500 146 12206.73 71.10 55339.07 88888.00 2007-05-26 13:33:11.625 146 12206.80 71.10 55339.05 88888.00 2007-05-26 13:33:11.750 146 12206.83 71.10 55339.03 88888.00 2007-05-26 13:33:11.875 146 12206.80 71.08 55339.00 88888.00 2007-05-26 13:33:12.000 146 12206.83 71.08 55339.00 88888.00 2007-05-26 13:33:12.125 146 12206.98 71.12 55339.00 88888.00 2007-05-26 13:33:12.250 146 12207.10 71.17 55339.03 88888.00 2007-05-26 13:33:12.375 146 12207.17 71.15 55339.00 88888.00 2007-05-26 13:33:12.500 146 12207.23 71.15 55338.97 88888.00 2007-05-26 13:33:12.625 146 12207.23 71.12 55339.00 88888.00 2007-05-26 13:33:12.750 146 12207.27 71.15 55338.97 88888.00 2007-05-26 13:33:12.875 146 12207.30 71.12 55338.95 88888.00 2007-05-26 13:33:13.000 146 12207.33 71.15 55338.97 88888.00 2007-05-26 13:33:13.125 146 12207.33 71.17 55339.00 88888.00 2007-05-26 13:33:13.250 146 12207.38 71.15 55339.03 88888.00 2007-05-26 13:33:13.375 146 12207.58 71.20 55339.00 88888.00 2007-05-26 13:33:13.500 146 12207.62 71.17 55339.00 88888.00 2007-05-26 13:33:13.625 146 12207.58 71.20 55339.00 88888.00 2007-05-26 13:33:13.750 146 12207.65 71.20 55339.00 88888.00 2007-05-26 13:33:13.875 146 12207.65 71.15 55339.00 88888.00 2007-05-26 13:33:14.000 146 12207.65 71.15 55338.97 88888.00 2007-05-26 13:33:14.125 146 12207.65 71.15 55338.95 88888.00 2007-05-26 13:33:14.250 146 12207.62 71.10 55338.95 88888.00 2007-05-26 13:33:14.375 146 12207.75 71.12 55338.97 88888.00 2007-05-26 13:33:14.500 146 12207.85 71.10 55338.97 88888.00 2007-05-26 13:33:14.625 146 12207.98 71.08 55339.00 88888.00 2007-05-26 13:33:14.750 146 12208.05 71.15 55338.95 88888.00 2007-05-26 13:33:14.875 146 12208.12 71.15 55338.93 88888.00 2007-05-26 13:33:15.000 146 12208.23 71.15 55338.90 88888.00 2007-05-26 13:33:15.125 146 12208.27 71.17 55338.93 88888.00 2007-05-26 13:33:15.250 146 12208.20 71.20 55338.90 88888.00 2007-05-26 13:33:15.375 146 12208.25 71.25 55338.95 88888.00 2007-05-26 13:33:15.500 146 12208.27 71.28 55338.90 88888.00 2007-05-26 13:33:15.625 146 12208.35 71.35 55338.93 88888.00 2007-05-26 13:33:15.750 146 12208.40 71.40 55338.93 88888.00 2007-05-26 13:33:15.875 146 12208.42 71.47 55338.93 88888.00 2007-05-26 13:33:16.000 146 12208.45 71.58 55338.93 88888.00 2007-05-26 13:33:16.125 146 12208.58 71.67 55338.90 88888.00 2007-05-26 13:33:16.250 146 12208.62 71.80 55338.90 88888.00 2007-05-26 13:33:16.375 146 12208.65 71.83 55338.85 88888.00 2007-05-26 13:33:16.500 146 12208.70 71.83 55338.80 88888.00 2007-05-26 13:33:16.625 146 12208.80 71.90 55338.82 88888.00 2007-05-26 13:33:16.750 146 12208.92 71.95 55338.82 88888.00 2007-05-26 13:33:16.875 146 12209.02 72.00 55338.78 88888.00 2007-05-26 13:33:17.000 146 12209.20 72.10 55338.80 88888.00 2007-05-26 13:33:17.125 146 12209.30 72.22 55338.80 88888.00 2007-05-26 13:33:17.250 146 12209.40 72.22 55338.80 88888.00 2007-05-26 13:33:17.375 146 12209.52 72.25 55338.80 88888.00 2007-05-26 13:33:17.500 146 12209.62 72.30 55338.72 88888.00 2007-05-26 13:33:17.625 146 12209.67 72.30 55338.70 88888.00 2007-05-26 13:33:17.750 146 12209.75 72.33 55338.75 88888.00 2007-05-26 13:33:17.875 146 12209.92 72.40 55338.75 88888.00 2007-05-26 13:33:18.000 146 12210.08 72.42 55338.75 88888.00 2007-05-26 13:33:18.125 146 12210.12 72.40 55338.75 88888.00 2007-05-26 13:33:18.250 146 12210.08 72.40 55338.72 88888.00 2007-05-26 13:33:18.375 146 12210.15 72.42 55338.72 88888.00 2007-05-26 13:33:18.500 146 12210.25 72.38 55338.70 88888.00 2007-05-26 13:33:18.625 146 12210.30 72.40 55338.65 88888.00 2007-05-26 13:33:18.750 146 12210.25 72.42 55338.65 88888.00 2007-05-26 13:33:18.875 146 12210.30 72.45 55338.62 88888.00 2007-05-26 13:33:19.000 146 12210.40 72.47 55338.65 88888.00 2007-05-26 13:33:19.125 146 12210.50 72.53 55338.68 88888.00 2007-05-26 13:33:19.250 146 12210.55 72.47 55338.68 88888.00 2007-05-26 13:33:19.375 146 12210.55 72.53 55338.65 88888.00 2007-05-26 13:33:19.500 146 12210.55 72.53 55338.70 88888.00 2007-05-26 13:33:19.625 146 12210.62 72.55 55338.70 88888.00 2007-05-26 13:33:19.750 146 12210.75 72.53 55338.68 88888.00 2007-05-26 13:33:19.875 146 12210.83 72.55 55338.68 88888.00 2007-05-26 13:33:20.000 146 12210.90 72.53 55338.65 88888.00 2007-05-26 13:33:20.125 146 12211.05 72.55 55338.68 88888.00 2007-05-26 13:33:20.250 146 12211.10 72.53 55338.62 88888.00 2007-05-26 13:33:20.375 146 12211.20 72.53 55338.62 88888.00 2007-05-26 13:33:20.500 146 12211.27 72.55 55338.65 88888.00 2007-05-26 13:33:20.625 146 12211.38 72.58 55338.68 88888.00 2007-05-26 13:33:20.750 146 12211.45 72.58 55338.68 88888.00 2007-05-26 13:33:20.875 146 12211.50 72.60 55338.65 88888.00 2007-05-26 13:33:21.000 146 12211.52 72.55 55338.62 88888.00 2007-05-26 13:33:21.125 146 12211.60 72.50 55338.65 88888.00 2007-05-26 13:33:21.250 146 12211.77 72.53 55338.68 88888.00 2007-05-26 13:33:21.375 146 12211.85 72.53 55338.68 88888.00 2007-05-26 13:33:21.500 146 12211.95 72.53 55338.68 88888.00 2007-05-26 13:33:21.625 146 12212.08 72.50 55338.68 88888.00 2007-05-26 13:33:21.750 146 12212.15 72.53 55338.70 88888.00 2007-05-26 13:33:21.875 146 12212.27 72.53 55338.68 88888.00 2007-05-26 13:33:22.000 146 12212.30 72.47 55338.65 88888.00 2007-05-26 13:33:22.125 146 12212.30 72.45 55338.65 88888.00 2007-05-26 13:33:22.250 146 12212.35 72.42 55338.65 88888.00 2007-05-26 13:33:22.375 146 12212.38 72.45 55338.68 88888.00 2007-05-26 13:33:22.500 146 12212.42 72.42 55338.72 88888.00 2007-05-26 13:33:22.625 146 12212.55 72.45 55338.70 88888.00 2007-05-26 13:33:22.750 146 12212.58 72.42 55338.68 88888.00 2007-05-26 13:33:22.875 146 12212.67 72.40 55338.68 88888.00 2007-05-26 13:33:23.000 146 12212.73 72.38 55338.68 88888.00 2007-05-26 13:33:23.125 146 12212.73 72.40 55338.68 88888.00 2007-05-26 13:33:23.250 146 12212.80 72.38 55338.72 88888.00 2007-05-26 13:33:23.375 146 12212.83 72.33 55338.72 88888.00 2007-05-26 13:33:23.500 146 12212.90 72.30 55338.75 88888.00 2007-05-26 13:33:23.625 146 12212.95 72.35 55338.72 88888.00 2007-05-26 13:33:23.750 146 12212.92 72.35 55338.78 88888.00 2007-05-26 13:33:23.875 146 12212.92 72.30 55338.80 88888.00 2007-05-26 13:33:24.000 146 12212.95 72.25 55338.80 88888.00 2007-05-26 13:33:24.125 146 12213.02 72.25 55338.82 88888.00 2007-05-26 13:33:24.250 146 12213.12 72.22 55338.85 88888.00 2007-05-26 13:33:24.375 146 12213.12 72.20 55338.82 88888.00 2007-05-26 13:33:24.500 146 12213.05 72.12 55338.80 88888.00 2007-05-26 13:33:24.625 146 12213.08 72.08 55338.82 88888.00 2007-05-26 13:33:24.750 146 12213.15 72.10 55338.82 88888.00 2007-05-26 13:33:24.875 146 12213.27 72.15 55338.88 88888.00 2007-05-26 13:33:25.000 146 12213.30 72.17 55338.82 88888.00 2007-05-26 13:33:25.125 146 12213.20 72.15 55338.82 88888.00 2007-05-26 13:33:25.250 146 12213.20 72.20 55338.85 88888.00 2007-05-26 13:33:25.375 146 12213.20 72.20 55338.85 88888.00 2007-05-26 13:33:25.500 146 12213.17 72.20 55338.88 88888.00 2007-05-26 13:33:25.625 146 12213.23 72.20 55338.93 88888.00 2007-05-26 13:33:25.750 146 12213.30 72.17 55338.90 88888.00 2007-05-26 13:33:25.875 146 12213.35 72.12 55338.90 88888.00 2007-05-26 13:33:26.000 146 12213.42 72.17 55338.90 88888.00 2007-05-26 13:33:26.125 146 12213.50 72.22 55338.90 88888.00 2007-05-26 13:33:26.250 146 12213.48 72.20 55338.90 88888.00 2007-05-26 13:33:26.375 146 12213.55 72.22 55338.90 88888.00 2007-05-26 13:33:26.500 146 12213.62 72.20 55338.88 88888.00 2007-05-26 13:33:26.625 146 12213.67 72.15 55338.88 88888.00 2007-05-26 13:33:26.750 146 12213.77 72.15 55338.90 88888.00 2007-05-26 13:33:26.875 146 12213.95 72.17 55338.93 88888.00 2007-05-26 13:33:27.000 146 12214.00 72.17 55338.93 88888.00 2007-05-26 13:33:27.125 146 12214.10 72.17 55338.93 88888.00 2007-05-26 13:33:27.250 146 12214.12 72.10 55338.90 88888.00 2007-05-26 13:33:27.375 146 12214.15 72.08 55338.88 88888.00 2007-05-26 13:33:27.500 146 12214.17 72.05 55338.85 88888.00 2007-05-26 13:33:27.625 146 12214.25 72.00 55338.88 88888.00 2007-05-26 13:33:27.750 146 12214.35 72.00 55338.88 88888.00 2007-05-26 13:33:27.875 146 12214.48 72.05 55338.88 88888.00 2007-05-26 13:33:28.000 146 12214.62 72.10 55338.85 88888.00 2007-05-26 13:33:28.125 146 12214.65 72.10 55338.88 88888.00 2007-05-26 13:33:28.250 146 12214.67 72.17 55338.88 88888.00 2007-05-26 13:33:28.375 146 12214.73 72.20 55338.90 88888.00 2007-05-26 13:33:28.500 146 12214.73 72.17 55338.88 88888.00 2007-05-26 13:33:28.625 146 12214.70 72.12 55338.88 88888.00 2007-05-26 13:33:28.750 146 12214.73 72.17 55338.90 88888.00 2007-05-26 13:33:28.875 146 12214.77 72.20 55338.90 88888.00 2007-05-26 13:33:29.000 146 12214.77 72.17 55338.93 88888.00 2007-05-26 13:33:29.125 146 12214.75 72.17 55338.93 88888.00 2007-05-26 13:33:29.250 146 12214.75 72.15 55338.97 88888.00 2007-05-26 13:33:29.375 146 12214.83 72.17 55338.97 88888.00 2007-05-26 13:33:29.500 146 12214.80 72.17 55338.97 88888.00 2007-05-26 13:33:29.625 146 12214.75 72.15 55339.00 88888.00 2007-05-26 13:33:29.750 146 12214.70 72.12 55338.97 88888.00 2007-05-26 13:33:29.875 146 12214.65 72.08 55338.97 88888.00 2007-05-26 13:33:30.000 146 12214.73 72.03 55338.95 88888.00 2007-05-26 13:33:30.125 146 12214.80 72.00 55339.00 88888.00 2007-05-26 13:33:30.250 146 12214.77 72.00 55339.03 88888.00 2007-05-26 13:33:30.375 146 12214.77 72.00 55339.03 88888.00 2007-05-26 13:33:30.500 146 12214.77 72.00 55339.05 88888.00 2007-05-26 13:33:30.625 146 12214.75 72.03 55339.05 88888.00 2007-05-26 13:33:30.750 146 12214.75 71.95 55339.03 88888.00 2007-05-26 13:33:30.875 146 12214.83 71.97 55339.05 88888.00 2007-05-26 13:33:31.000 146 12214.75 71.97 55339.10 88888.00 2007-05-26 13:33:31.125 146 12214.70 71.97 55339.12 88888.00 2007-05-26 13:33:31.250 146 12214.70 72.00 55339.12 88888.00 2007-05-26 13:33:31.375 146 12214.70 71.95 55339.10 88888.00 2007-05-26 13:33:31.500 146 12214.67 71.92 55339.07 88888.00 2007-05-26 13:33:31.625 146 12214.73 71.95 55339.07 88888.00 2007-05-26 13:33:31.750 146 12214.73 72.00 55339.18 88888.00 2007-05-26 13:33:31.875 146 12214.70 72.05 55339.22 88888.00 2007-05-26 13:33:32.000 146 12214.58 72.00 55339.18 88888.00 2007-05-26 13:33:32.125 146 12214.52 71.97 55339.20 88888.00 2007-05-26 13:33:32.250 146 12214.50 71.95 55339.18 88888.00 2007-05-26 13:33:32.375 146 12214.60 71.97 55339.18 88888.00 2007-05-26 13:33:32.500 146 12214.62 71.95 55339.20 88888.00 2007-05-26 13:33:32.625 146 12214.60 71.95 55339.18 88888.00 2007-05-26 13:33:32.750 146 12214.60 71.97 55339.18 88888.00 2007-05-26 13:33:32.875 146 12214.62 72.00 55339.20 88888.00 2007-05-26 13:33:33.000 146 12214.70 72.05 55339.20 88888.00 2007-05-26 13:33:33.125 146 12214.83 72.08 55339.22 88888.00 2007-05-26 13:33:33.250 146 12214.85 72.03 55339.18 88888.00 2007-05-26 13:33:33.375 146 12214.90 72.03 55339.15 88888.00 2007-05-26 13:33:33.500 146 12214.85 72.03 55339.12 88888.00 2007-05-26 13:33:33.625 146 12214.92 72.08 55339.15 88888.00 2007-05-26 13:33:33.750 146 12215.05 72.15 55339.15 88888.00 2007-05-26 13:33:33.875 146 12215.17 72.20 55339.15 88888.00 2007-05-26 13:33:34.000 146 12215.20 72.20 55339.10 88888.00 2007-05-26 13:33:34.125 146 12215.23 72.33 55339.10 88888.00 2007-05-26 13:33:34.250 146 12215.25 72.45 55339.10 88888.00 2007-05-26 13:33:34.375 146 12215.20 72.47 55339.10 88888.00 2007-05-26 13:33:34.500 146 12215.12 72.58 55339.10 88888.00 2007-05-26 13:33:34.625 146 12215.15 72.62 55339.10 88888.00 2007-05-26 13:33:34.750 146 12215.23 72.72 55339.10 88888.00 2007-05-26 13:33:34.875 146 12215.23 72.80 55339.07 88888.00 2007-05-26 13:33:35.000 146 12215.27 72.90 55339.05 88888.00 2007-05-26 13:33:35.125 146 12215.30 73.03 55339.05 88888.00 2007-05-26 13:33:35.250 146 12215.33 73.15 55339.07 88888.00 2007-05-26 13:33:35.375 146 12215.33 73.28 55339.07 88888.00 2007-05-26 13:33:35.500 146 12215.25 73.40 55339.07 88888.00 2007-05-26 13:33:35.625 146 12215.23 73.50 55339.07 88888.00 2007-05-26 13:33:35.750 146 12215.17 73.55 55339.03 88888.00 2007-05-26 13:33:35.875 146 12215.15 73.62 55339.03 88888.00 2007-05-26 13:33:36.000 146 12215.12 73.65 55339.03 88888.00 2007-05-26 13:33:36.125 146 12215.05 73.72 55339.03 88888.00 2007-05-26 13:33:36.250 146 12215.05 73.80 55338.97 88888.00 2007-05-26 13:33:36.375 146 12215.02 73.85 55338.95 88888.00 2007-05-26 13:33:36.500 146 12215.02 73.95 55338.95 88888.00 2007-05-26 13:33:36.625 146 12214.98 74.05 55338.95 88888.00 2007-05-26 13:33:36.750 146 12214.98 74.15 55338.95 88888.00 2007-05-26 13:33:36.875 146 12214.92 74.17 55338.93 88888.00 2007-05-26 13:33:37.000 146 12214.90 74.25 55338.93 88888.00 2007-05-26 13:33:37.125 146 12214.90 74.33 55338.95 88888.00 2007-05-26 13:33:37.250 146 12214.88 74.45 55338.93 88888.00 2007-05-26 13:33:37.375 146 12214.90 74.47 55338.88 88888.00 2007-05-26 13:33:37.500 146 12214.90 74.47 55338.88 88888.00 2007-05-26 13:33:37.625 146 12214.92 74.55 55338.88 88888.00 2007-05-26 13:33:37.750 146 12214.95 74.55 55338.82 88888.00 2007-05-26 13:33:37.875 146 12214.92 74.55 55338.82 88888.00 2007-05-26 13:33:38.000 146 12214.95 74.60 55338.80 88888.00 2007-05-26 13:33:38.125 146 12215.08 74.67 55338.78 88888.00 2007-05-26 13:33:38.250 146 12215.08 74.70 55338.82 88888.00 2007-05-26 13:33:38.375 146 12215.08 74.75 55338.80 88888.00 2007-05-26 13:33:38.500 146 12215.10 74.75 55338.78 88888.00 2007-05-26 13:33:38.625 146 12215.17 74.83 55338.75 88888.00 2007-05-26 13:33:38.750 146 12215.17 74.88 55338.72 88888.00 2007-05-26 13:33:38.875 146 12215.17 74.90 55338.70 88888.00 2007-05-26 13:33:39.000 146 12215.25 74.92 55338.65 88888.00 2007-05-26 13:33:39.125 146 12215.30 75.03 55338.68 88888.00 2007-05-26 13:33:39.250 146 12215.25 75.05 55338.68 88888.00 2007-05-26 13:33:39.375 146 12215.30 75.08 55338.62 88888.00 2007-05-26 13:33:39.500 146 12215.33 75.10 55338.60 88888.00 2007-05-26 13:33:39.625 146 12215.40 75.17 55338.57 88888.00 2007-05-26 13:33:39.750 146 12215.42 75.30 55338.55 88888.00 2007-05-26 13:33:39.875 146 12215.45 75.47 55338.53 88888.00 2007-05-26 13:33:40.000 146 12215.45 75.58 55338.47 88888.00 2007-05-26 13:33:40.125 146 12215.42 75.67 55338.45 88888.00 2007-05-26 13:33:40.250 146 12215.45 75.80 55338.43 88888.00 2007-05-26 13:33:40.375 146 12215.42 75.90 55338.40 88888.00 2007-05-26 13:33:40.500 146 12215.42 75.97 55338.40 88888.00 2007-05-26 13:33:40.625 146 12215.48 76.08 55338.38 88888.00 2007-05-26 13:33:40.750 146 12215.52 76.25 55338.38 88888.00 2007-05-26 13:33:40.875 146 12215.58 76.38 55338.35 88888.00 2007-05-26 13:33:41.000 146 12215.52 76.47 55338.30 88888.00 2007-05-26 13:33:41.125 146 12215.48 76.55 55338.25 88888.00 2007-05-26 13:33:41.250 146 12215.58 76.70 55338.25 88888.00 2007-05-26 13:33:41.375 146 12215.67 76.88 55338.25 88888.00 2007-05-26 13:33:41.500 146 12215.77 76.97 55338.22 88888.00 2007-05-26 13:33:41.625 146 12215.85 77.05 55338.20 88888.00 2007-05-26 13:33:41.750 146 12215.83 77.15 55338.15 88888.00 2007-05-26 13:33:41.875 146 12215.77 77.20 55338.10 88888.00 2007-05-26 13:33:42.000 146 12215.77 77.30 55338.10 88888.00 2007-05-26 13:33:42.125 146 12215.88 77.45 55338.10 88888.00 2007-05-26 13:33:42.250 146 12215.92 77.53 55338.05 88888.00 2007-05-26 13:33:42.375 146 12215.90 77.53 55338.03 88888.00 2007-05-26 13:33:42.500 146 12215.92 77.60 55338.03 88888.00 2007-05-26 13:33:42.625 146 12215.95 77.70 55338.03 88888.00 2007-05-26 13:33:42.750 146 12215.95 77.78 55337.97 88888.00 2007-05-26 13:33:42.875 146 12215.95 77.80 55337.95 88888.00 2007-05-26 13:33:43.000 146 12215.92 77.80 55337.88 88888.00 2007-05-26 13:33:43.125 146 12215.98 77.88 55337.88 88888.00 2007-05-26 13:33:43.250 146 12216.00 77.88 55337.90 88888.00 2007-05-26 13:33:43.375 146 12216.00 77.97 55337.93 88888.00 2007-05-26 13:33:43.500 146 12216.02 78.03 55337.88 88888.00 2007-05-26 13:33:43.625 146 12216.02 77.97 55337.82 88888.00 2007-05-26 13:33:43.750 146 12216.12 78.00 55337.82 88888.00 2007-05-26 13:33:43.875 146 12216.12 78.00 55337.80 88888.00 2007-05-26 13:33:44.000 146 12216.12 77.92 55337.75 88888.00 2007-05-26 13:33:44.125 146 12216.08 77.85 55337.75 88888.00 2007-05-26 13:33:44.250 146 12216.08 77.78 55337.78 88888.00 2007-05-26 13:33:44.375 146 12216.08 77.78 55337.75 88888.00 2007-05-26 13:33:44.500 146 12216.12 77.80 55337.78 88888.00 2007-05-26 13:33:44.625 146 12216.12 77.75 55337.75 88888.00 2007-05-26 13:33:44.750 146 12216.10 77.70 55337.75 88888.00 2007-05-26 13:33:44.875 146 12216.15 77.70 55337.75 88888.00 2007-05-26 13:33:45.000 146 12216.20 77.75 55337.75 88888.00 2007-05-26 13:33:45.125 146 12216.23 77.75 55337.72 88888.00 2007-05-26 13:33:45.250 146 12216.12 77.60 55337.70 88888.00 2007-05-26 13:33:45.375 146 12216.15 77.55 55337.70 88888.00 2007-05-26 13:33:45.500 146 12216.20 77.50 55337.68 88888.00 2007-05-26 13:33:45.625 146 12216.15 77.45 55337.68 88888.00 2007-05-26 13:33:45.750 146 12216.15 77.38 55337.70 88888.00 2007-05-26 13:33:45.875 146 12216.15 77.33 55337.70 88888.00 2007-05-26 13:33:46.000 146 12216.05 77.22 55337.68 88888.00 2007-05-26 13:33:46.125 146 12216.05 77.15 55337.68 88888.00 2007-05-26 13:33:46.250 146 12216.05 77.08 55337.75 88888.00 2007-05-26 13:33:46.375 146 12216.00 77.03 55337.75 88888.00 2007-05-26 13:33:46.500 146 12215.95 76.90 55337.72 88888.00 2007-05-26 13:33:46.625 146 12215.90 76.83 55337.72 88888.00 2007-05-26 13:33:46.750 146 12215.88 76.78 55337.75 88888.00 2007-05-26 13:33:46.875 146 12215.85 76.72 55337.78 88888.00 2007-05-26 13:33:47.000 146 12215.80 76.65 55337.78 88888.00 2007-05-26 13:33:47.125 146 12215.75 76.55 55337.80 88888.00 2007-05-26 13:33:47.250 146 12215.75 76.35 55337.82 88888.00 2007-05-26 13:33:47.375 146 12215.67 76.30 55337.80 88888.00 2007-05-26 13:33:47.500 146 12215.60 76.30 55337.82 88888.00 2007-05-26 13:33:47.625 146 12215.58 76.25 55337.82 88888.00 2007-05-26 13:33:47.750 146 12215.52 76.17 55337.82 88888.00 2007-05-26 13:33:47.875 146 12215.52 76.08 55337.85 88888.00 2007-05-26 13:33:48.000 146 12215.48 76.03 55337.82 88888.00 2007-05-26 13:33:48.125 146 12215.33 76.03 55337.82 88888.00 2007-05-26 13:33:48.250 146 12215.30 75.97 55337.80 88888.00 2007-05-26 13:33:48.375 146 12215.25 75.92 55337.80 88888.00 2007-05-26 13:33:48.500 146 12215.23 75.88 55337.82 88888.00 2007-05-26 13:33:48.625 146 12215.25 75.92 55337.90 88888.00 2007-05-26 13:33:48.750 146 12215.33 75.92 55337.90 88888.00 2007-05-26 13:33:48.875 146 12215.30 75.83 55337.90 88888.00 2007-05-26 13:33:49.000 146 12215.20 75.78 55337.88 88888.00 2007-05-26 13:33:49.125 146 12215.15 75.72 55337.90 88888.00 2007-05-26 13:33:49.250 146 12215.12 75.70 55337.93 88888.00 2007-05-26 13:33:49.375 146 12215.12 75.70 55337.95 88888.00 2007-05-26 13:33:49.500 146 12215.15 75.65 55337.93 88888.00 2007-05-26 13:33:49.625 146 12215.17 75.65 55337.95 88888.00 2007-05-26 13:33:49.750 146 12215.17 75.60 55337.95 88888.00 2007-05-26 13:33:49.875 146 12215.17 75.55 55337.95 88888.00 2007-05-26 13:33:50.000 146 12215.15 75.53 55337.95 88888.00 2007-05-26 13:33:50.125 146 12215.10 75.47 55337.93 88888.00 2007-05-26 13:33:50.250 146 12215.08 75.35 55337.93 88888.00 2007-05-26 13:33:50.375 146 12215.05 75.33 55337.97 88888.00 2007-05-26 13:33:50.500 146 12215.02 75.38 55338.00 88888.00 2007-05-26 13:33:50.625 146 12214.92 75.38 55338.03 88888.00 2007-05-26 13:33:50.750 146 12214.85 75.33 55338.00 88888.00 2007-05-26 13:33:50.875 146 12214.88 75.28 55337.97 88888.00 2007-05-26 13:33:51.000 146 12214.83 75.35 55338.00 88888.00 2007-05-26 13:33:51.125 146 12214.80 75.35 55338.03 88888.00 2007-05-26 13:33:51.250 146 12214.75 75.33 55338.03 88888.00 2007-05-26 13:33:51.375 146 12214.67 75.28 55338.05 88888.00 2007-05-26 13:33:51.500 146 12214.62 75.25 55338.05 88888.00 2007-05-26 13:33:51.625 146 12214.62 75.25 55338.07 88888.00 2007-05-26 13:33:51.750 146 12214.58 75.30 55338.07 88888.00 2007-05-26 13:33:51.875 146 12214.52 75.33 55338.10 88888.00 2007-05-26 13:33:52.000 146 12214.48 75.28 55338.07 88888.00 2007-05-26 13:33:52.125 146 12214.35 75.20 55338.07 88888.00 2007-05-26 13:33:52.250 146 12214.30 75.17 55338.10 88888.00 2007-05-26 13:33:52.375 146 12214.35 75.17 55338.10 88888.00 2007-05-26 13:33:52.500 146 12214.38 75.12 55338.12 88888.00 2007-05-26 13:33:52.625 146 12214.33 75.00 55338.10 88888.00 2007-05-26 13:33:52.750 146 12214.38 74.97 55338.07 88888.00 2007-05-26 13:33:52.875 146 12214.45 74.95 55338.07 88888.00 2007-05-26 13:33:53.000 146 12214.50 75.00 55338.07 88888.00 2007-05-26 13:33:53.125 146 12214.55 74.95 55338.07 88888.00 2007-05-26 13:33:53.250 146 12214.52 74.88 55338.10 88888.00 2007-05-26 13:33:53.375 146 12214.55 74.83 55338.07 88888.00 2007-05-26 13:33:53.500 146 12214.52 74.78 55338.07 88888.00 2007-05-26 13:33:53.625 146 12214.50 74.67 55338.05 88888.00 2007-05-26 13:33:53.750 146 12214.62 74.62 55338.05 88888.00 2007-05-26 13:33:53.875 146 12214.77 74.62 55338.10 88888.00 2007-05-26 13:33:54.000 146 12214.90 74.58 55338.03 88888.00 2007-05-26 13:33:54.125 146 12215.02 74.58 55338.05 88888.00 2007-05-26 13:33:54.250 146 12215.00 74.55 55338.05 88888.00 2007-05-26 13:33:54.375 146 12215.02 74.53 55338.03 88888.00 2007-05-26 13:33:54.500 146 12215.08 74.53 55338.03 88888.00 2007-05-26 13:33:54.625 146 12215.15 74.50 55338.00 88888.00 2007-05-26 13:33:54.750 146 12215.20 74.42 55338.00 88888.00 2007-05-26 13:33:54.875 146 12215.30 74.42 55338.00 88888.00 2007-05-26 13:33:55.000 146 12215.42 74.45 55338.00 88888.00 2007-05-26 13:33:55.125 146 12215.52 74.42 55338.00 88888.00 2007-05-26 13:33:55.250 146 12215.58 74.40 55338.00 88888.00 2007-05-26 13:33:55.375 146 12215.62 74.42 55337.97 88888.00 2007-05-26 13:33:55.500 146 12215.70 74.47 55337.95 88888.00 2007-05-26 13:33:55.625 146 12215.80 74.50 55337.97 88888.00 2007-05-26 13:33:55.750 146 12215.85 74.53 55337.95 88888.00 2007-05-26 13:33:55.875 146 12216.00 74.47 55337.93 88888.00 2007-05-26 13:33:56.000 146 12216.15 74.50 55337.93 88888.00 2007-05-26 13:33:56.125 146 12216.35 74.58 55337.93 88888.00 2007-05-26 13:33:56.250 146 12216.42 74.55 55337.90 88888.00 2007-05-26 13:33:56.375 146 12216.45 74.53 55337.88 88888.00 2007-05-26 13:33:56.500 146 12216.58 74.55 55337.85 88888.00 2007-05-26 13:33:56.625 146 12216.67 74.55 55337.85 88888.00 2007-05-26 13:33:56.750 146 12216.75 74.53 55337.80 88888.00 2007-05-26 13:33:56.875 146 12216.92 74.60 55337.82 88888.00 2007-05-26 13:33:57.000 146 12216.98 74.60 55337.80 88888.00 2007-05-26 13:33:57.125 146 12216.92 74.55 55337.78 88888.00 2007-05-26 13:33:57.250 146 12216.88 74.50 55337.72 88888.00 2007-05-26 13:33:57.375 146 12217.05 74.55 55337.75 88888.00 2007-05-26 13:33:57.500 146 12217.20 74.58 55337.72 88888.00 2007-05-26 13:33:57.625 146 12217.30 74.60 55337.75 88888.00 2007-05-26 13:33:57.750 146 12217.33 74.58 55337.72 88888.00 2007-05-26 13:33:57.875 146 12217.40 74.58 55337.72 88888.00 2007-05-26 13:33:58.000 146 12217.50 74.62 55337.72 88888.00 2007-05-26 13:33:58.125 146 12217.52 74.62 55337.68 88888.00 2007-05-26 13:33:58.250 146 12217.58 74.67 55337.70 88888.00 2007-05-26 13:33:58.375 146 12217.67 74.72 55337.68 88888.00 2007-05-26 13:33:58.500 146 12217.67 74.75 55337.65 88888.00 2007-05-26 13:33:58.625 146 12217.67 74.75 55337.62 88888.00 2007-05-26 13:33:58.750 146 12217.75 74.75 55337.62 88888.00 2007-05-26 13:33:58.875 146 12217.90 74.80 55337.62 88888.00 2007-05-26 13:33:59.000 146 12217.95 74.83 55337.60 88888.00 2007-05-26 13:33:59.125 146 12217.95 74.90 55337.57 88888.00 2007-05-26 13:33:59.250 146 12218.00 74.92 55337.57 88888.00 2007-05-26 13:33:59.375 146 12218.02 74.92 55337.55 88888.00 2007-05-26 13:33:59.500 146 12218.02 74.92 55337.50 88888.00 2007-05-26 13:33:59.625 146 12218.12 75.00 55337.47 88888.00 2007-05-26 13:33:59.750 146 12218.23 75.03 55337.47 88888.00 2007-05-26 13:33:59.875 146 12218.23 75.08 55337.45 88888.00 2007-05-26 13:34:00.000 146 12218.33 75.17 55337.45 88888.00 2007-05-26 13:34:00.125 146 12218.33 75.22 55337.40 88888.00 2007-05-26 13:34:00.250 146 12218.38 75.25 55337.43 88888.00 2007-05-26 13:34:00.375 146 12218.42 75.28 55337.40 88888.00 2007-05-26 13:34:00.500 146 12218.45 75.45 55337.38 88888.00 2007-05-26 13:34:00.625 146 12218.45 75.60 55337.38 88888.00 2007-05-26 13:34:00.750 146 12218.55 75.62 55337.35 88888.00 2007-05-26 13:34:00.875 146 12218.60 75.70 55337.30 88888.00 2007-05-26 13:34:01.000 146 12218.52 75.80 55337.30 88888.00 2007-05-26 13:34:01.125 146 12218.48 75.92 55337.30 88888.00 2007-05-26 13:34:01.250 146 12218.55 76.00 55337.30 88888.00 2007-05-26 13:34:01.375 146 12218.65 76.10 55337.25 88888.00 2007-05-26 13:34:01.500 146 12218.65 76.22 55337.22 88888.00 2007-05-26 13:34:01.625 146 12218.60 76.38 55337.22 88888.00 2007-05-26 13:34:01.750 146 12218.62 76.47 55337.22 88888.00 2007-05-26 13:34:01.875 146 12218.65 76.55 55337.18 88888.00 2007-05-26 13:34:02.000 146 12218.62 76.53 55337.15 88888.00 2007-05-26 13:34:02.125 146 12218.65 76.65 55337.12 88888.00 2007-05-26 13:34:02.250 146 12218.67 76.78 55337.15 88888.00 2007-05-26 13:34:02.375 146 12218.77 76.85 55337.10 88888.00 2007-05-26 13:34:02.500 146 12218.85 76.88 55337.07 88888.00 2007-05-26 13:34:02.625 146 12218.90 76.95 55337.10 88888.00 2007-05-26 13:34:02.750 146 12218.98 76.97 55337.07 88888.00 2007-05-26 13:34:02.875 146 12219.02 77.05 55337.07 88888.00 2007-05-26 13:34:03.000 146 12218.98 77.10 55337.05 88888.00 2007-05-26 13:34:03.125 146 12219.00 77.15 55337.05 88888.00 2007-05-26 13:34:03.250 146 12219.02 77.22 55337.03 88888.00 2007-05-26 13:34:03.375 146 12219.08 77.22 55337.03 88888.00 2007-05-26 13:34:03.500 146 12219.10 77.30 55337.07 88888.00 2007-05-26 13:34:03.625 146 12219.15 77.38 55337.07 88888.00 2007-05-26 13:34:03.750 146 12219.15 77.40 55337.03 88888.00 2007-05-26 13:34:03.875 146 12219.12 77.42 55336.97 88888.00 2007-05-26 13:34:04.000 146 12219.20 77.47 55337.00 88888.00 2007-05-26 13:34:04.125 146 12219.27 77.45 55337.00 88888.00 2007-05-26 13:34:04.250 146 12219.25 77.47 55337.00 88888.00 2007-05-26 13:34:04.375 146 12219.27 77.55 55337.03 88888.00 2007-05-26 13:34:04.500 146 12219.27 77.62 55337.05 88888.00 2007-05-26 13:34:04.625 146 12219.27 77.62 55337.05 88888.00 2007-05-26 13:34:04.750 146 12219.25 77.58 55337.00 88888.00 2007-05-26 13:34:04.875 146 12219.23 77.60 55337.03 88888.00 2007-05-26 13:34:05.000 146 12219.23 77.60 55337.03 88888.00 2007-05-26 13:34:05.125 146 12219.35 77.65 55337.03 88888.00 2007-05-26 13:34:05.250 146 12219.30 77.62 55337.03 88888.00 2007-05-26 13:34:05.375 146 12219.35 77.70 55337.05 88888.00 2007-05-26 13:34:05.500 146 12219.35 77.75 55337.07 88888.00 2007-05-26 13:34:05.625 146 12219.33 77.75 55337.10 88888.00 2007-05-26 13:34:05.750 146 12219.33 77.72 55337.10 88888.00 2007-05-26 13:34:05.875 146 12219.33 77.65 55337.07 88888.00 2007-05-26 13:34:06.000 146 12219.38 77.67 55337.05 88888.00 2007-05-26 13:34:06.125 146 12219.48 77.78 55337.10 88888.00 2007-05-26 13:34:06.250 146 12219.48 77.75 55337.10 88888.00 2007-05-26 13:34:06.375 146 12219.48 77.72 55337.10 88888.00 2007-05-26 13:34:06.500 146 12219.48 77.72 55337.07 88888.00 2007-05-26 13:34:06.625 146 12219.48 77.75 55337.07 88888.00 2007-05-26 13:34:06.750 146 12219.52 77.75 55337.12 88888.00 2007-05-26 13:34:06.875 146 12219.58 77.78 55337.18 88888.00 2007-05-26 13:34:07.000 146 12219.55 77.83 55337.15 88888.00 2007-05-26 13:34:07.125 146 12219.62 77.88 55337.15 88888.00 2007-05-26 13:34:07.250 146 12219.65 77.83 55337.18 88888.00 2007-05-26 13:34:07.375 146 12219.65 77.85 55337.18 88888.00 2007-05-26 13:34:07.500 146 12219.70 77.85 55337.22 88888.00 2007-05-26 13:34:07.625 146 12219.75 77.88 55337.22 88888.00 2007-05-26 13:34:07.750 146 12219.83 77.88 55337.28 88888.00 2007-05-26 13:34:07.875 146 12219.85 77.90 55337.30 88888.00 2007-05-26 13:34:08.000 146 12219.90 77.85 55337.30 88888.00 2007-05-26 13:34:08.125 146 12220.00 77.83 55337.28 88888.00 2007-05-26 13:34:08.250 146 12220.05 77.78 55337.28 88888.00 2007-05-26 13:34:08.375 146 12220.08 77.75 55337.28 88888.00 2007-05-26 13:34:08.500 146 12220.15 77.72 55337.30 88888.00 2007-05-26 13:34:08.625 146 12220.23 77.78 55337.30 88888.00 2007-05-26 13:34:08.750 146 12220.35 77.80 55337.32 88888.00 2007-05-26 13:34:08.875 146 12220.48 77.85 55337.32 88888.00 2007-05-26 13:34:09.000 146 12220.48 77.78 55337.32 88888.00 2007-05-26 13:34:09.125 146 12220.52 77.65 55337.35 88888.00 2007-05-26 13:34:09.250 146 12220.50 77.58 55337.32 88888.00 2007-05-26 13:34:09.375 146 12220.58 77.62 55337.35 88888.00 2007-05-26 13:34:09.500 146 12220.70 77.62 55337.32 88888.00 2007-05-26 13:34:09.625 146 12220.70 77.60 55337.32 88888.00 2007-05-26 13:34:09.750 146 12220.67 77.58 55337.35 88888.00 2007-05-26 13:34:09.875 146 12220.73 77.53 55337.40 88888.00 2007-05-26 13:34:10.000 146 12220.73 77.47 55337.40 88888.00 2007-05-26 13:34:10.125 146 12220.80 77.47 55337.43 88888.00 2007-05-26 13:34:10.250 146 12220.88 77.47 55337.45 88888.00 2007-05-26 13:34:10.375 146 12220.88 77.47 55337.50 88888.00 2007-05-26 13:34:10.500 146 12220.92 77.45 55337.50 88888.00 2007-05-26 13:34:10.625 146 12220.90 77.35 55337.47 88888.00 2007-05-26 13:34:10.750 146 12220.88 77.38 55337.50 88888.00 2007-05-26 13:34:10.875 146 12220.88 77.28 55337.53 88888.00 2007-05-26 13:34:11.000 146 12220.88 77.15 55337.53 88888.00 2007-05-26 13:34:11.125 146 12220.92 77.20 55337.60 88888.00 2007-05-26 13:34:11.250 146 12220.98 77.25 55337.65 88888.00 2007-05-26 13:34:11.375 146 12220.92 77.15 55337.65 88888.00 2007-05-26 13:34:11.500 146 12220.83 77.05 55337.65 88888.00 2007-05-26 13:34:11.625 146 12220.80 77.05 55337.68 88888.00 2007-05-26 13:34:11.750 146 12220.75 77.05 55337.68 88888.00 2007-05-26 13:34:11.875 146 12220.75 77.00 55337.70 88888.00 2007-05-26 13:34:12.000 146 12220.73 77.00 55337.68 88888.00 2007-05-26 13:34:12.125 146 12220.70 76.92 55337.68 88888.00 2007-05-26 13:34:12.250 146 12220.67 76.90 55337.75 88888.00 2007-05-26 13:34:12.375 146 12220.70 76.92 55337.78 88888.00 2007-05-26 13:34:12.500 146 12220.67 76.92 55337.80 88888.00 2007-05-26 13:34:12.625 146 12220.67 76.95 55337.80 88888.00 2007-05-26 13:34:12.750 146 12220.67 76.97 55337.88 88888.00 2007-05-26 13:34:12.875 146 12220.67 76.95 55337.88 88888.00 2007-05-26 13:34:13.000 146 12220.67 76.90 55337.85 88888.00 2007-05-26 13:34:13.125 146 12220.65 76.90 55337.90 88888.00 2007-05-26 13:34:13.250 146 12220.62 76.88 55337.90 88888.00 2007-05-26 13:34:13.375 146 12220.67 76.88 55337.93 88888.00 2007-05-26 13:34:13.500 146 12220.70 76.85 55337.95 88888.00 2007-05-26 13:34:13.625 146 12220.67 76.78 55337.95 88888.00 2007-05-26 13:34:13.750 146 12220.65 76.78 55337.93 88888.00 2007-05-26 13:34:13.875 146 12220.65 76.75 55337.93 88888.00 2007-05-26 13:34:14.000 146 12220.73 76.72 55337.97 88888.00 2007-05-26 13:34:14.125 146 12220.80 76.78 55338.03 88888.00 2007-05-26 13:34:14.250 146 12220.88 76.70 55338.05 88888.00 2007-05-26 13:34:14.375 146 12220.88 76.62 55338.05 88888.00 2007-05-26 13:34:14.500 146 12220.80 76.58 55338.10 88888.00 2007-05-26 13:34:14.625 146 12220.85 76.58 55338.15 88888.00 2007-05-26 13:34:14.750 146 12220.92 76.60 55338.18 88888.00 2007-05-26 13:34:14.875 146 12220.92 76.55 55338.18 88888.00 2007-05-26 13:34:15.000 146 12220.83 76.50 55338.15 88888.00 2007-05-26 13:34:15.125 146 12220.83 76.53 55338.20 88888.00 2007-05-26 13:34:15.250 146 12220.85 76.45 55338.18 88888.00 2007-05-26 13:34:15.375 146 12220.88 76.42 55338.15 88888.00 2007-05-26 13:34:15.500 146 12220.95 76.42 55338.18 88888.00 2007-05-26 13:34:15.625 146 12220.92 76.47 55338.20 88888.00 2007-05-26 13:34:15.750 146 12220.88 76.53 55338.25 88888.00 2007-05-26 13:34:15.875 146 12220.90 76.55 55338.25 88888.00 2007-05-26 13:34:16.000 146 12220.88 76.58 55338.20 88888.00 2007-05-26 13:34:16.125 146 12220.80 76.53 55338.22 88888.00 2007-05-26 13:34:16.250 146 12220.73 76.53 55338.28 88888.00 2007-05-26 13:34:16.375 146 12220.80 76.55 55338.28 88888.00 2007-05-26 13:34:16.500 146 12220.92 76.60 55338.30 88888.00 2007-05-26 13:34:16.625 146 12220.95 76.55 55338.30 88888.00 2007-05-26 13:34:16.750 146 12220.90 76.47 55338.30 88888.00 2007-05-26 13:34:16.875 146 12220.90 76.50 55338.32 88888.00 2007-05-26 13:34:17.000 146 12220.98 76.50 55338.35 88888.00 2007-05-26 13:34:17.125 146 12221.05 76.53 55338.35 88888.00 2007-05-26 13:34:17.250 146 12221.10 76.50 55338.38 88888.00 2007-05-26 13:34:17.375 146 12221.10 76.53 55338.32 88888.00 2007-05-26 13:34:17.500 146 12221.20 76.50 55338.35 88888.00 2007-05-26 13:34:17.625 146 12221.35 76.50 55338.35 88888.00 2007-05-26 13:34:17.750 146 12221.35 76.47 55338.35 88888.00 2007-05-26 13:34:17.875 146 12221.35 76.42 55338.32 88888.00 2007-05-26 13:34:18.000 146 12221.40 76.42 55338.32 88888.00 2007-05-26 13:34:18.125 146 12221.50 76.45 55338.38 88888.00 2007-05-26 13:34:18.250 146 12221.52 76.42 55338.35 88888.00 2007-05-26 13:34:18.375 146 12221.60 76.42 55338.32 88888.00 2007-05-26 13:34:18.500 146 12221.62 76.40 55338.32 88888.00 2007-05-26 13:34:18.625 146 12221.65 76.42 55338.35 88888.00 2007-05-26 13:34:18.750 146 12221.60 76.35 55338.38 88888.00 2007-05-26 13:34:18.875 146 12221.67 76.35 55338.40 88888.00 2007-05-26 13:34:19.000 146 12221.70 76.38 55338.43 88888.00 2007-05-26 13:34:19.125 146 12221.77 76.45 55338.45 88888.00 2007-05-26 13:34:19.250 146 12221.80 76.42 55338.47 88888.00 2007-05-26 13:34:19.375 146 12221.85 76.42 55338.47 88888.00 2007-05-26 13:34:19.500 146 12221.83 76.47 55338.45 88888.00 2007-05-26 13:34:19.625 146 12221.83 76.53 55338.43 88888.00 2007-05-26 13:34:19.750 146 12221.88 76.55 55338.45 88888.00 2007-05-26 13:34:19.875 146 12221.98 76.65 55338.50 88888.00 2007-05-26 13:34:20.000 146 12221.98 76.70 55338.47 88888.00 2007-05-26 13:34:20.125 146 12221.85 76.67 55338.47 88888.00 2007-05-26 13:34:20.250 146 12221.80 76.65 55338.47 88888.00 2007-05-26 13:34:20.375 146 12221.92 76.75 55338.47 88888.00 2007-05-26 13:34:20.500 146 12221.95 76.83 55338.53 88888.00 2007-05-26 13:34:20.625 146 12221.95 76.83 55338.53 88888.00 2007-05-26 13:34:20.750 146 12221.88 76.80 55338.53 88888.00 2007-05-26 13:34:20.875 146 12221.92 76.88 55338.57 88888.00 2007-05-26 13:34:21.000 146 12221.98 76.95 55338.57 88888.00 2007-05-26 13:34:21.125 146 12221.98 76.90 55338.60 88888.00 2007-05-26 13:34:21.250 146 12221.83 76.90 55338.60 88888.00 2007-05-26 13:34:21.375 146 12221.75 76.90 55338.62 88888.00 2007-05-26 13:34:21.500 146 12221.75 76.97 55338.62 88888.00 2007-05-26 13:34:21.625 146 12221.80 77.03 55338.62 88888.00 2007-05-26 13:34:21.750 146 12221.80 77.05 55338.70 88888.00 2007-05-26 13:34:21.875 146 12221.77 77.08 55338.72 88888.00 2007-05-26 13:34:22.000 146 12221.80 77.12 55338.72 88888.00 2007-05-26 13:34:22.125 146 12221.83 77.12 55338.72 88888.00 2007-05-26 13:34:22.250 146 12221.75 77.12 55338.70 88888.00 2007-05-26 13:34:22.375 146 12221.77 77.05 55338.70 88888.00 2007-05-26 13:34:22.500 146 12221.80 77.12 55338.72 88888.00 2007-05-26 13:34:22.625 146 12221.85 77.20 55338.75 88888.00 2007-05-26 13:34:22.750 146 12221.88 77.20 55338.78 88888.00 2007-05-26 13:34:22.875 146 12221.92 77.25 55338.75 88888.00 2007-05-26 13:34:23.000 146 12221.92 77.25 55338.78 88888.00 2007-05-26 13:34:23.125 146 12221.95 77.22 55338.80 88888.00 2007-05-26 13:34:23.250 146 12222.05 77.25 55338.82 88888.00 2007-05-26 13:34:23.375 146 12222.10 77.30 55338.82 88888.00 2007-05-26 13:34:23.500 146 12222.12 77.35 55338.78 88888.00 2007-05-26 13:34:23.625 146 12222.15 77.38 55338.78 88888.00 2007-05-26 13:34:23.750 146 12222.25 77.42 55338.80 88888.00 2007-05-26 13:34:23.875 146 12222.27 77.42 55338.82 88888.00 2007-05-26 13:34:24.000 146 12222.25 77.45 55338.82 88888.00 2007-05-26 13:34:24.125 146 12222.25 77.50 55338.85 88888.00 2007-05-26 13:34:24.250 146 12222.38 77.55 55338.85 88888.00 2007-05-26 13:34:24.375 146 12222.48 77.53 55338.85 88888.00 2007-05-26 13:34:24.500 146 12222.48 77.58 55338.90 88888.00 2007-05-26 13:34:24.625 146 12222.55 77.58 55338.93 88888.00 2007-05-26 13:34:24.750 146 12222.60 77.60 55338.93 88888.00 2007-05-26 13:34:24.875 146 12222.62 77.62 55338.95 88888.00 2007-05-26 13:34:25.000 146 12222.73 77.60 55338.95 88888.00 2007-05-26 13:34:25.125 146 12222.77 77.62 55338.97 88888.00 2007-05-26 13:34:25.250 146 12222.80 77.60 55338.97 88888.00 2007-05-26 13:34:25.375 146 12222.85 77.62 55338.97 88888.00 2007-05-26 13:34:25.500 146 12222.88 77.60 55338.97 88888.00 2007-05-26 13:34:25.625 146 12222.98 77.58 55339.00 88888.00 2007-05-26 13:34:25.750 146 12223.12 77.62 55339.05 88888.00 2007-05-26 13:34:25.875 146 12223.12 77.62 55339.07 88888.00 2007-05-26 13:34:26.000 146 12223.15 77.60 55339.05 88888.00 2007-05-26 13:34:26.125 146 12223.20 77.60 55339.05 88888.00 2007-05-26 13:34:26.250 146 12223.20 77.55 55339.07 88888.00 2007-05-26 13:34:26.375 146 12223.23 77.47 55339.05 88888.00 2007-05-26 13:34:26.500 146 12223.25 77.45 55339.10 88888.00 2007-05-26 13:34:26.625 146 12223.35 77.42 55339.10 88888.00 2007-05-26 13:34:26.750 146 12223.38 77.42 55339.12 88888.00 2007-05-26 13:34:26.875 146 12223.42 77.40 55339.15 88888.00 2007-05-26 13:34:27.000 146 12223.50 77.28 55339.15 88888.00 2007-05-26 13:34:27.125 146 12223.50 77.25 55339.15 88888.00 2007-05-26 13:34:27.250 146 12223.55 77.20 55339.18 88888.00 2007-05-26 13:34:27.375 146 12223.60 77.17 55339.20 88888.00 2007-05-26 13:34:27.500 146 12223.58 77.03 55339.22 88888.00 2007-05-26 13:34:27.625 146 12223.60 76.95 55339.22 88888.00 2007-05-26 13:34:27.750 146 12223.65 76.90 55339.25 88888.00 2007-05-26 13:34:27.875 146 12223.67 76.83 55339.28 88888.00 2007-05-26 13:34:28.000 146 12223.73 76.78 55339.28 88888.00 2007-05-26 13:34:28.125 146 12223.65 76.62 55339.28 88888.00 2007-05-26 13:34:28.250 146 12223.67 76.50 55339.28 88888.00 2007-05-26 13:34:28.375 146 12223.77 76.42 55339.32 88888.00 2007-05-26 13:34:28.500 146 12223.85 76.45 55339.35 88888.00 2007-05-26 13:34:28.625 146 12223.85 76.38 55339.38 88888.00 2007-05-26 13:34:28.750 146 12223.73 76.22 55339.38 88888.00 2007-05-26 13:34:28.875 146 12223.67 76.15 55339.40 88888.00 2007-05-26 13:34:29.000 146 12223.67 76.12 55339.45 88888.00 2007-05-26 13:34:29.125 146 12223.73 76.10 55339.45 88888.00 2007-05-26 13:34:29.250 146 12223.70 75.97 55339.45 88888.00 2007-05-26 13:34:29.375 146 12223.73 75.95 55339.47 88888.00 2007-05-26 13:34:29.500 146 12223.67 75.92 55339.53 88888.00 2007-05-26 13:34:29.625 146 12223.73 75.88 55339.57 88888.00 2007-05-26 13:34:29.750 146 12223.70 75.83 55339.57 88888.00 2007-05-26 13:34:29.875 146 12223.73 75.78 55339.60 88888.00 2007-05-26 13:34:30.000 146 12223.83 75.72 55339.62 88888.00 2007-05-26 13:34:30.125 146 12223.80 75.72 55339.68 88888.00 2007-05-26 13:34:30.250 146 12223.70 75.72 55339.75 88888.00 2007-05-26 13:34:30.375 146 12223.67 75.70 55339.75 88888.00 2007-05-26 13:34:30.500 146 12223.85 75.65 55339.75 88888.00 2007-05-26 13:34:30.625 146 12223.98 75.62 55339.75 88888.00 2007-05-26 13:34:30.750 146 12223.85 75.58 55339.78 88888.00 2007-05-26 13:34:30.875 146 12223.77 75.55 55339.78 88888.00 2007-05-26 13:34:31.000 146 12223.92 75.55 55339.80 88888.00 2007-05-26 13:34:31.125 146 12223.98 75.40 55339.82 88888.00 2007-05-26 13:34:31.250 146 12223.90 75.35 55339.85 88888.00 2007-05-26 13:34:31.375 146 12223.95 75.35 55339.85 88888.00 2007-05-26 13:34:31.500 146 12223.98 75.38 55339.88 88888.00 2007-05-26 13:34:31.625 146 12223.98 75.38 55339.90 88888.00 2007-05-26 13:34:31.750 146 12223.98 75.28 55339.93 88888.00 2007-05-26 13:34:31.875 146 12224.08 75.25 55339.95 88888.00 2007-05-26 13:34:32.000 146 12224.12 75.20 55339.97 88888.00 2007-05-26 13:34:32.125 146 12224.20 75.17 55340.00 88888.00 2007-05-26 13:34:32.250 146 12224.25 75.12 55340.00 88888.00 2007-05-26 13:34:32.375 146 12224.27 75.08 55340.00 88888.00 2007-05-26 13:34:32.500 146 12224.45 75.08 55340.03 88888.00 2007-05-26 13:34:32.625 146 12224.55 75.08 55340.05 88888.00 2007-05-26 13:34:32.750 146 12224.60 75.08 55340.07 88888.00 2007-05-26 13:34:32.875 146 12224.60 75.03 55340.05 88888.00 2007-05-26 13:34:33.000 146 12224.67 75.03 55340.05 88888.00 2007-05-26 13:34:33.125 146 12224.73 75.00 55340.07 88888.00 2007-05-26 13:34:33.250 146 12224.77 75.00 55340.10 88888.00 2007-05-26 13:34:33.375 146 12224.83 75.00 55340.12 88888.00 2007-05-26 13:34:33.500 146 12224.95 75.00 55340.12 88888.00 2007-05-26 13:34:33.625 146 12225.08 75.03 55340.12 88888.00 2007-05-26 13:34:33.750 146 12225.10 75.00 55340.12 88888.00 2007-05-26 13:34:33.875 146 12225.20 75.00 55340.12 88888.00 2007-05-26 13:34:34.000 146 12225.30 75.08 55340.12 88888.00 2007-05-26 13:34:34.125 146 12225.30 75.08 55340.12 88888.00 2007-05-26 13:34:34.250 146 12225.38 75.08 55340.15 88888.00 2007-05-26 13:34:34.375 146 12225.50 75.12 55340.20 88888.00 2007-05-26 13:34:34.500 146 12225.58 75.08 55340.20 88888.00 2007-05-26 13:34:34.625 146 12225.50 75.08 55340.20 88888.00 2007-05-26 13:34:34.750 146 12225.55 75.10 55340.20 88888.00 2007-05-26 13:34:34.875 146 12225.65 75.17 55340.20 88888.00 2007-05-26 13:34:35.000 146 12225.73 75.17 55340.20 88888.00 2007-05-26 13:34:35.125 146 12225.80 75.17 55340.25 88888.00 2007-05-26 13:34:35.250 146 12225.83 75.22 55340.30 88888.00 2007-05-26 13:34:35.375 146 12225.83 75.22 55340.28 88888.00 2007-05-26 13:34:35.500 146 12225.88 75.20 55340.30 88888.00 2007-05-26 13:34:35.625 146 12225.90 75.17 55340.32 88888.00 2007-05-26 13:34:35.750 146 12225.88 75.17 55340.32 88888.00 2007-05-26 13:34:35.875 146 12225.90 75.20 55340.35 88888.00 2007-05-26 13:34:36.000 146 12225.98 75.22 55340.38 88888.00 2007-05-26 13:34:36.125 146 12225.95 75.22 55340.38 88888.00 2007-05-26 13:34:36.250 146 12225.88 75.20 55340.35 88888.00 2007-05-26 13:34:36.375 146 12225.88 75.20 55340.35 88888.00 2007-05-26 13:34:36.500 146 12225.85 75.25 55340.35 88888.00 2007-05-26 13:34:36.625 146 12225.83 75.28 55340.43 88888.00 2007-05-26 13:34:36.750 146 12225.98 75.38 55340.45 88888.00 2007-05-26 13:34:36.875 146 12225.98 75.30 55340.43 88888.00 2007-05-26 13:34:37.000 146 12225.85 75.28 55340.43 88888.00 2007-05-26 13:34:37.125 146 12225.85 75.30 55340.45 88888.00 2007-05-26 13:34:37.250 146 12225.83 75.30 55340.47 88888.00 2007-05-26 13:34:37.375 146 12225.80 75.28 55340.45 88888.00 2007-05-26 13:34:37.500 146 12225.80 75.20 55340.50 88888.00 2007-05-26 13:34:37.625 146 12225.83 75.17 55340.53 88888.00 2007-05-26 13:34:37.750 146 12225.85 75.17 55340.57 88888.00 2007-05-26 13:34:37.875 146 12225.88 75.12 55340.57 88888.00 2007-05-26 13:34:38.000 146 12225.80 75.05 55340.57 88888.00 2007-05-26 13:34:38.125 146 12225.75 75.03 55340.62 88888.00 2007-05-26 13:34:38.250 146 12225.73 75.00 55340.68 88888.00 2007-05-26 13:34:38.375 146 12225.73 74.95 55340.68 88888.00 2007-05-26 13:34:38.500 146 12225.77 74.85 55340.72 88888.00 2007-05-26 13:34:38.625 146 12225.83 74.80 55340.75 88888.00 2007-05-26 13:34:38.750 146 12225.75 74.80 55340.75 88888.00 2007-05-26 13:34:38.875 146 12225.70 74.65 55340.72 88888.00 2007-05-26 13:34:39.000 146 12225.67 74.55 55340.72 88888.00 2007-05-26 13:34:39.125 146 12225.70 74.58 55340.78 88888.00 2007-05-26 13:34:39.250 146 12225.67 74.50 55340.80 88888.00 2007-05-26 13:34:39.375 146 12225.70 74.47 55340.78 88888.00 2007-05-26 13:34:39.500 146 12225.62 74.40 55340.82 88888.00 2007-05-26 13:34:39.625 146 12225.65 74.40 55340.85 88888.00 2007-05-26 13:34:39.750 146 12225.60 74.38 55340.85 88888.00 2007-05-26 13:34:39.875 146 12225.60 74.30 55340.85 88888.00 2007-05-26 13:34:40.000 146 12225.70 74.33 55340.90 88888.00 2007-05-26 13:34:40.125 146 12225.80 74.40 55340.95 88888.00 2007-05-26 13:34:40.250 146 12225.83 74.35 55340.95 88888.00 2007-05-26 13:34:40.375 146 12225.83 74.28 55340.95 88888.00 2007-05-26 13:34:40.500 146 12225.83 74.17 55340.95 88888.00 2007-05-26 13:34:40.625 146 12225.90 74.25 55341.00 88888.00 2007-05-26 13:34:40.750 146 12225.95 74.28 55341.03 88888.00 2007-05-26 13:34:40.875 146 12225.95 74.28 55341.03 88888.00 2007-05-26 13:34:41.000 146 12226.02 74.22 55341.00 88888.00 2007-05-26 13:34:41.125 146 12226.10 74.28 55341.05 88888.00 2007-05-26 13:34:41.250 146 12226.05 74.20 55341.05 88888.00 2007-05-26 13:34:41.375 146 12226.00 74.12 55341.05 88888.00 2007-05-26 13:34:41.500 146 12226.08 74.17 55341.05 88888.00 2007-05-26 13:34:41.625 146 12226.17 74.22 55341.10 88888.00 2007-05-26 13:34:41.750 146 12226.23 74.25 55341.12 88888.00 2007-05-26 13:34:41.875 146 12226.17 74.20 55341.15 88888.00 2007-05-26 13:34:42.000 146 12226.15 74.15 55341.12 88888.00 2007-05-26 13:34:42.125 146 12226.25 74.15 55341.15 88888.00 2007-05-26 13:34:42.250 146 12226.30 74.17 55341.20 88888.00 2007-05-26 13:34:42.375 146 12226.38 74.20 55341.18 88888.00 2007-05-26 13:34:42.500 146 12226.35 74.25 55341.18 88888.00 2007-05-26 13:34:42.625 146 12226.35 74.22 55341.18 88888.00 2007-05-26 13:34:42.750 146 12226.35 74.15 55341.20 88888.00 2007-05-26 13:34:42.875 146 12226.38 74.12 55341.20 88888.00 2007-05-26 13:34:43.000 146 12226.40 74.17 55341.20 88888.00 2007-05-26 13:34:43.125 146 12226.38 74.20 55341.28 88888.00 2007-05-26 13:34:43.250 146 12226.33 74.17 55341.25 88888.00 2007-05-26 13:34:43.375 146 12226.33 74.20 55341.28 88888.00 2007-05-26 13:34:43.500 146 12226.33 74.22 55341.30 88888.00 2007-05-26 13:34:43.625 146 12226.27 74.22 55341.28 88888.00 2007-05-26 13:34:43.750 146 12226.27 74.28 55341.30 88888.00 2007-05-26 13:34:43.875 146 12226.25 74.30 55341.30 88888.00 2007-05-26 13:34:44.000 146 12226.25 74.35 55341.32 88888.00 2007-05-26 13:34:44.125 146 12226.23 74.40 55341.32 88888.00 2007-05-26 13:34:44.250 146 12226.20 74.38 55341.32 88888.00 2007-05-26 13:34:44.375 146 12226.17 74.42 55341.32 88888.00 2007-05-26 13:34:44.500 146 12226.17 74.50 55341.38 88888.00 2007-05-26 13:34:44.625 146 12226.17 74.58 55341.40 88888.00 2007-05-26 13:34:44.750 146 12226.23 74.67 55341.38 88888.00 2007-05-26 13:34:44.875 146 12226.23 74.67 55341.38 88888.00 2007-05-26 13:34:45.000 146 12226.30 74.65 55341.35 88888.00 2007-05-26 13:34:45.125 146 12226.33 74.65 55341.40 88888.00 2007-05-26 13:34:45.250 146 12226.30 74.65 55341.40 88888.00 2007-05-26 13:34:45.375 146 12226.33 74.67 55341.40 88888.00 2007-05-26 13:34:45.500 146 12226.40 74.72 55341.43 88888.00 2007-05-26 13:34:45.625 146 12226.48 74.72 55341.43 88888.00 2007-05-26 13:34:45.750 146 12226.42 74.67 55341.38 88888.00 2007-05-26 13:34:45.875 146 12226.40 74.62 55341.38 88888.00 2007-05-26 13:34:46.000 146 12226.42 74.67 55341.40 88888.00 2007-05-26 13:34:46.125 146 12226.55 74.67 55341.40 88888.00 2007-05-26 13:34:46.250 146 12226.62 74.62 55341.43 88888.00 2007-05-26 13:34:46.375 146 12226.62 74.62 55341.43 88888.00 2007-05-26 13:34:46.500 146 12226.62 74.62 55341.43 88888.00 2007-05-26 13:34:46.625 146 12226.70 74.65 55341.45 88888.00 2007-05-26 13:34:46.750 146 12226.75 74.65 55341.45 88888.00 2007-05-26 13:34:46.875 146 12226.75 74.62 55341.45 88888.00 2007-05-26 13:34:47.000 146 12226.77 74.60 55341.43 88888.00 2007-05-26 13:34:47.125 146 12226.85 74.58 55341.45 88888.00 2007-05-26 13:34:47.250 146 12226.88 74.55 55341.53 88888.00 2007-05-26 13:34:47.375 146 12226.85 74.58 55341.53 88888.00 2007-05-26 13:34:47.500 146 12226.88 74.55 55341.53 88888.00 2007-05-26 13:34:47.625 146 12226.92 74.50 55341.50 88888.00 2007-05-26 13:34:47.750 146 12226.95 74.53 55341.47 88888.00 2007-05-26 13:34:47.875 146 12226.90 74.55 55341.53 88888.00 2007-05-26 13:34:48.000 146 12226.85 74.58 55341.53 88888.00 2007-05-26 13:34:48.125 146 12226.90 74.53 55341.53 88888.00 2007-05-26 13:34:48.250 146 12226.90 74.45 55341.53 88888.00 2007-05-26 13:34:48.375 146 12226.95 74.45 55341.50 88888.00 2007-05-26 13:34:48.500 146 12226.95 74.45 55341.55 88888.00 2007-05-26 13:34:48.625 146 12226.92 74.40 55341.55 88888.00 2007-05-26 13:34:48.750 146 12226.98 74.42 55341.57 88888.00 2007-05-26 13:34:48.875 146 12227.02 74.40 55341.60 88888.00 2007-05-26 13:34:49.000 146 12227.02 74.40 55341.57 88888.00 2007-05-26 13:34:49.125 146 12227.02 74.42 55341.60 88888.00 2007-05-26 13:34:49.250 146 12227.08 74.40 55341.62 88888.00 2007-05-26 13:34:49.375 146 12227.08 74.45 55341.65 88888.00 2007-05-26 13:34:49.500 146 12227.08 74.45 55341.70 88888.00 2007-05-26 13:34:49.625 146 12227.02 74.45 55341.72 88888.00 2007-05-26 13:34:49.750 146 12227.08 74.45 55341.70 88888.00 2007-05-26 13:34:49.875 146 12227.10 74.50 55341.68 88888.00 2007-05-26 13:34:50.000 146 12227.10 74.55 55341.70 88888.00 2007-05-26 13:34:50.125 146 12227.08 74.55 55341.72 88888.00 2007-05-26 13:34:50.250 146 12227.10 74.53 55341.75 88888.00 2007-05-26 13:34:50.375 146 12227.12 74.55 55341.70 88888.00 2007-05-26 13:34:50.500 146 12227.12 74.58 55341.70 88888.00 2007-05-26 13:34:50.625 146 12227.08 74.58 55341.72 88888.00 2007-05-26 13:34:50.750 146 12227.05 74.60 55341.72 88888.00 2007-05-26 13:34:50.875 146 12227.12 74.65 55341.72 88888.00 2007-05-26 13:34:51.000 146 12227.15 74.72 55341.75 88888.00 2007-05-26 13:34:51.125 146 12227.17 74.75 55341.78 88888.00 2007-05-26 13:34:51.250 146 12227.05 74.67 55341.72 88888.00 2007-05-26 13:34:51.375 146 12227.00 74.70 55341.75 88888.00 2007-05-26 13:34:51.500 146 12227.10 74.75 55341.80 88888.00 2007-05-26 13:34:51.625 146 12227.12 74.75 55341.80 88888.00 2007-05-26 13:34:51.750 146 12227.05 74.70 55341.78 88888.00 2007-05-26 13:34:51.875 146 12226.98 74.65 55341.80 88888.00 2007-05-26 13:34:52.000 146 12226.98 74.70 55341.85 88888.00 2007-05-26 13:34:52.125 146 12226.88 74.72 55341.88 88888.00 2007-05-26 13:34:52.250 146 12226.83 74.72 55341.88 88888.00 2007-05-26 13:34:52.375 146 12226.83 74.70 55341.88 88888.00 2007-05-26 13:34:52.500 146 12226.80 74.67 55341.88 88888.00 2007-05-26 13:34:52.625 146 12226.75 74.60 55341.88 88888.00 2007-05-26 13:34:52.750 146 12226.80 74.55 55341.95 88888.00 2007-05-26 13:34:52.875 146 12226.75 74.53 55341.95 88888.00 2007-05-26 13:34:53.000 146 12226.70 74.53 55341.95 88888.00 2007-05-26 13:34:53.125 146 12226.70 74.55 55342.00 88888.00 2007-05-26 13:34:53.250 146 12226.70 74.47 55342.03 88888.00 2007-05-26 13:34:53.375 146 12226.73 74.47 55342.03 88888.00 2007-05-26 13:34:53.500 146 12226.65 74.42 55342.00 88888.00 2007-05-26 13:34:53.625 146 12226.73 74.47 55342.03 88888.00 2007-05-26 13:34:53.750 146 12226.77 74.42 55342.05 88888.00 2007-05-26 13:34:53.875 146 12226.73 74.35 55342.05 88888.00 2007-05-26 13:34:54.000 146 12226.73 74.33 55342.07 88888.00 2007-05-26 13:34:54.125 146 12226.83 74.30 55342.10 88888.00 2007-05-26 13:34:54.250 146 12226.85 74.33 55342.12 88888.00 2007-05-26 13:34:54.375 146 12226.90 74.33 55342.15 88888.00 2007-05-26 13:34:54.500 146 12226.92 74.33 55342.18 88888.00 2007-05-26 13:34:54.625 146 12226.95 74.33 55342.18 88888.00 2007-05-26 13:34:54.750 146 12226.92 74.30 55342.18 88888.00 2007-05-26 13:34:54.875 146 12226.92 74.30 55342.22 88888.00 2007-05-26 13:34:55.000 146 12226.98 74.25 55342.22 88888.00 2007-05-26 13:34:55.125 146 12227.05 74.20 55342.30 88888.00 2007-05-26 13:34:55.250 146 12227.08 74.20 55342.32 88888.00 2007-05-26 13:34:55.375 146 12227.05 74.20 55342.32 88888.00 2007-05-26 13:34:55.500 146 12227.02 74.15 55342.32 88888.00 2007-05-26 13:34:55.625 146 12227.02 74.12 55342.35 88888.00 2007-05-26 13:34:55.750 146 12227.00 74.12 55342.35 88888.00 2007-05-26 13:34:55.875 146 12226.95 74.10 55342.38 88888.00 2007-05-26 13:34:56.000 146 12226.92 74.08 55342.38 88888.00 2007-05-26 13:34:56.125 146 12226.92 74.10 55342.43 88888.00 2007-05-26 13:34:56.250 146 12226.88 74.05 55342.40 88888.00 2007-05-26 13:34:56.375 146 12226.83 73.97 55342.40 88888.00 2007-05-26 13:34:56.500 146 12226.90 73.90 55342.43 88888.00 2007-05-26 13:34:56.625 146 12226.98 73.97 55342.47 88888.00 2007-05-26 13:34:56.750 146 12226.98 74.03 55342.53 88888.00 2007-05-26 13:34:56.875 146 12226.92 73.92 55342.50 88888.00 2007-05-26 13:34:57.000 146 12226.77 73.88 55342.47 88888.00 2007-05-26 13:34:57.125 146 12226.80 73.90 55342.50 88888.00 2007-05-26 13:34:57.250 146 12226.80 73.83 55342.50 88888.00 2007-05-26 13:34:57.375 146 12226.83 73.80 55342.53 88888.00 2007-05-26 13:34:57.500 146 12226.88 73.75 55342.55 88888.00 2007-05-26 13:34:57.625 146 12226.90 73.75 55342.57 88888.00 2007-05-26 13:34:57.750 146 12226.88 73.72 55342.53 88888.00 2007-05-26 13:34:57.875 146 12226.88 73.65 55342.57 88888.00 2007-05-26 13:34:58.000 146 12226.88 73.62 55342.60 88888.00 2007-05-26 13:34:58.125 146 12226.90 73.70 55342.62 88888.00 2007-05-26 13:34:58.250 146 12226.85 73.67 55342.62 88888.00 2007-05-26 13:34:58.375 146 12226.73 73.60 55342.62 88888.00 2007-05-26 13:34:58.500 146 12226.73 73.60 55342.62 88888.00 2007-05-26 13:34:58.625 146 12226.80 73.55 55342.60 88888.00 2007-05-26 13:34:58.750 146 12226.77 73.53 55342.62 88888.00 2007-05-26 13:34:58.875 146 12226.80 73.53 55342.65 88888.00 2007-05-26 13:34:59.000 146 12226.85 73.58 55342.62 88888.00 2007-05-26 13:34:59.125 146 12226.77 73.53 55342.65 88888.00 2007-05-26 13:34:59.250 146 12226.70 73.45 55342.68 88888.00 2007-05-26 13:34:59.375 146 12226.70 73.45 55342.70 88888.00 2007-05-26 13:34:59.500 146 12226.65 73.47 55342.72 88888.00 2007-05-26 13:34:59.625 146 12226.58 73.45 55342.75 88888.00 2007-05-26 13:34:59.750 146 12226.60 73.47 55342.78 88888.00 2007-05-26 13:34:59.875 146 12226.55 73.45 55342.75 88888.00 2007-05-26 13:35:00.000 146 12226.50 73.40 55342.75 88888.00 2007-05-26 13:35:00.125 146 12226.42 73.33 55342.75 88888.00 2007-05-26 13:35:00.250 146 12226.42 73.38 55342.78 88888.00 2007-05-26 13:35:00.375 146 12226.48 73.40 55342.82 88888.00 2007-05-26 13:35:00.500 146 12226.48 73.33 55342.82 88888.00 2007-05-26 13:35:00.625 146 12226.45 73.30 55342.88 88888.00 2007-05-26 13:35:00.750 146 12226.38 73.22 55342.85 88888.00 2007-05-26 13:35:00.875 146 12226.33 73.17 55342.85 88888.00 2007-05-26 13:35:01.000 146 12226.38 73.15 55342.82 88888.00 2007-05-26 13:35:01.125 146 12226.42 73.15 55342.85 88888.00 2007-05-26 13:35:01.250 146 12226.38 73.15 55342.88 88888.00 2007-05-26 13:35:01.375 146 12226.45 73.15 55342.93 88888.00 2007-05-26 13:35:01.500 146 12226.50 73.17 55342.93 88888.00 2007-05-26 13:35:01.625 146 12226.45 73.20 55342.93 88888.00 2007-05-26 13:35:01.750 146 12226.45 73.22 55343.00 88888.00 2007-05-26 13:35:01.875 146 12226.45 73.22 55343.03 88888.00 2007-05-26 13:35:02.000 146 12226.45 73.25 55342.97 88888.00 2007-05-26 13:35:02.125 146 12226.50 73.22 55342.97 88888.00 2007-05-26 13:35:02.250 146 12226.52 73.30 55343.03 88888.00 2007-05-26 13:35:02.375 146 12226.58 73.38 55343.07 88888.00 2007-05-26 13:35:02.500 146 12226.55 73.42 55343.12 88888.00 2007-05-26 13:35:02.625 146 12226.58 73.40 55343.10 88888.00 2007-05-26 13:35:02.750 146 12226.62 73.38 55343.03 88888.00 2007-05-26 13:35:02.875 146 12226.67 73.38 55343.00 88888.00 2007-05-26 13:35:03.000 146 12226.67 73.38 55343.03 88888.00 2007-05-26 13:35:03.125 146 12226.77 73.50 55343.07 88888.00 2007-05-26 13:35:03.250 146 12226.83 73.47 55343.10 88888.00 2007-05-26 13:35:03.375 146 12226.80 73.40 55343.10 88888.00 2007-05-26 13:35:03.500 146 12226.83 73.33 55343.12 88888.00 2007-05-26 13:35:03.625 146 12226.90 73.33 55343.12 88888.00 2007-05-26 13:35:03.750 146 12227.08 73.42 55343.15 88888.00 2007-05-26 13:35:03.875 146 12227.05 73.42 55343.12 88888.00 2007-05-26 13:35:04.000 146 12227.02 73.38 55343.10 88888.00 2007-05-26 13:35:04.125 146 12227.08 73.35 55343.12 88888.00 2007-05-26 13:35:04.250 146 12227.08 73.28 55343.15 88888.00 2007-05-26 13:35:04.375 146 12227.08 73.20 55343.15 88888.00 2007-05-26 13:35:04.500 146 12227.08 73.20 55343.18 88888.00 2007-05-26 13:35:04.625 146 12227.17 73.17 55343.18 88888.00 2007-05-26 13:35:04.750 146 12227.27 73.12 55343.18 88888.00 2007-05-26 13:35:04.875 146 12227.23 73.03 55343.15 88888.00 2007-05-26 13:35:05.000 146 12227.15 72.95 55343.15 88888.00 2007-05-26 13:35:05.125 146 12227.23 73.00 55343.18 88888.00 2007-05-26 13:35:05.250 146 12227.25 72.97 55343.25 88888.00 2007-05-26 13:35:05.375 146 12227.25 72.92 55343.25 88888.00 2007-05-26 13:35:05.500 146 12227.27 72.88 55343.22 88888.00 2007-05-26 13:35:05.625 146 12227.27 72.90 55343.22 88888.00 2007-05-26 13:35:05.750 146 12227.30 72.90 55343.25 88888.00 2007-05-26 13:35:05.875 146 12227.27 72.83 55343.28 88888.00 2007-05-26 13:35:06.000 146 12227.30 72.80 55343.28 88888.00 2007-05-26 13:35:06.125 146 12227.35 72.80 55343.30 88888.00 2007-05-26 13:35:06.250 146 12227.33 72.78 55343.32 88888.00 2007-05-26 13:35:06.375 146 12227.25 72.72 55343.32 88888.00 2007-05-26 13:35:06.500 146 12227.20 72.65 55343.30 88888.00 2007-05-26 13:35:06.625 146 12227.17 72.62 55343.32 88888.00 2007-05-26 13:35:06.750 146 12227.23 72.65 55343.35 88888.00 2007-05-26 13:35:06.875 146 12227.20 72.67 55343.38 88888.00 2007-05-26 13:35:07.000 146 12227.17 72.70 55343.40 88888.00 2007-05-26 13:35:07.125 146 12227.17 72.70 55343.40 88888.00 2007-05-26 13:35:07.250 146 12227.10 72.67 55343.38 88888.00 2007-05-26 13:35:07.375 146 12227.10 72.67 55343.43 88888.00 2007-05-26 13:35:07.500 146 12227.05 72.60 55343.43 88888.00 2007-05-26 13:35:07.625 146 12227.08 72.55 55343.43 88888.00 2007-05-26 13:35:07.750 146 12227.15 72.60 55343.45 88888.00 2007-05-26 13:35:07.875 146 12227.12 72.58 55343.45 88888.00 2007-05-26 13:35:08.000 146 12227.02 72.55 55343.47 88888.00 2007-05-26 13:35:08.125 146 12226.95 72.53 55343.53 88888.00 2007-05-26 13:35:08.250 146 12226.88 72.50 55343.53 88888.00 2007-05-26 13:35:08.375 146 12226.90 72.53 55343.57 88888.00 2007-05-26 13:35:08.500 146 12226.88 72.53 55343.57 88888.00 2007-05-26 13:35:08.625 146 12226.83 72.45 55343.57 88888.00 2007-05-26 13:35:08.750 146 12226.80 72.45 55343.57 88888.00 2007-05-26 13:35:08.875 146 12226.77 72.42 55343.55 88888.00 2007-05-26 13:35:09.000 146 12226.75 72.47 55343.57 88888.00 2007-05-26 13:35:09.125 146 12226.67 72.47 55343.60 88888.00 2007-05-26 13:35:09.250 146 12226.70 72.55 55343.65 88888.00 2007-05-26 13:35:09.375 146 12226.77 72.50 55343.65 88888.00 2007-05-26 13:35:09.500 146 12226.73 72.50 55343.62 88888.00 2007-05-26 13:35:09.625 146 12226.70 72.55 55343.68 88888.00 2007-05-26 13:35:09.750 146 12226.77 72.58 55343.72 88888.00 2007-05-26 13:35:09.875 146 12226.83 72.62 55343.72 88888.00 2007-05-26 13:35:10.000 146 12226.83 72.70 55343.72 88888.00 2007-05-26 13:35:10.125 146 12226.88 72.70 55343.70 88888.00 2007-05-26 13:35:10.250 146 12226.95 72.72 55343.75 88888.00 2007-05-26 13:35:10.375 146 12227.00 72.78 55343.72 88888.00 2007-05-26 13:35:10.500 146 12227.00 72.83 55343.72 88888.00 2007-05-26 13:35:10.625 146 12227.08 72.92 55343.75 88888.00 2007-05-26 13:35:10.750 146 12227.10 72.95 55343.78 88888.00 2007-05-26 13:35:10.875 146 12227.17 72.92 55343.78 88888.00 2007-05-26 13:35:11.000 146 12227.23 72.97 55343.78 88888.00 2007-05-26 13:35:11.125 146 12227.23 73.03 55343.78 88888.00 2007-05-26 13:35:11.250 146 12227.27 72.97 55343.78 88888.00 2007-05-26 13:35:11.375 146 12227.27 73.05 55343.80 88888.00 2007-05-26 13:35:11.500 146 12227.30 73.10 55343.78 88888.00 2007-05-26 13:35:11.625 146 12227.42 73.17 55343.78 88888.00 2007-05-26 13:35:11.750 146 12227.52 73.25 55343.80 88888.00 2007-05-26 13:35:11.875 146 12227.58 73.33 55343.82 88888.00 2007-05-26 13:35:12.000 146 12227.60 73.40 55343.82 88888.00 2007-05-26 13:35:12.125 146 12227.60 73.45 55343.88 88888.00 2007-05-26 13:35:12.250 146 12227.67 73.47 55343.85 88888.00 2007-05-26 13:35:12.375 146 12227.75 73.53 55343.82 88888.00 2007-05-26 13:35:12.500 146 12227.77 73.58 55343.82 88888.00 2007-05-26 13:35:12.625 146 12227.77 73.58 55343.85 88888.00 2007-05-26 13:35:12.750 146 12227.80 73.65 55343.85 88888.00 2007-05-26 13:35:12.875 146 12227.88 73.70 55343.88 88888.00 2007-05-26 13:35:13.000 146 12227.92 73.70 55343.85 88888.00 2007-05-26 13:35:13.125 146 12227.98 73.75 55343.85 88888.00 2007-05-26 13:35:13.250 146 12228.05 73.83 55343.85 88888.00 2007-05-26 13:35:13.375 146 12228.17 73.83 55343.82 88888.00 2007-05-26 13:35:13.500 146 12228.33 73.85 55343.82 88888.00 2007-05-26 13:35:13.625 146 12228.50 73.92 55343.85 88888.00 2007-05-26 13:35:13.750 146 12228.65 74.00 55343.85 88888.00 2007-05-26 13:35:13.875 146 12228.60 74.03 55343.80 88888.00 2007-05-26 13:35:14.000 146 12228.67 73.97 55343.78 88888.00 2007-05-26 13:35:14.125 146 12228.80 73.95 55343.75 88888.00 2007-05-26 13:35:14.250 146 12228.98 74.05 55343.72 88888.00 2007-05-26 13:35:14.375 146 12229.17 74.05 55343.72 88888.00 2007-05-26 13:35:14.500 146 12229.23 74.10 55343.70 88888.00 2007-05-26 13:35:14.625 146 12229.35 74.15 55343.68 88888.00 2007-05-26 13:35:14.750 146 12229.45 74.15 55343.62 88888.00 2007-05-26 13:35:14.875 146 12229.52 74.20 55343.65 88888.00 2007-05-26 13:35:15.000 146 12229.60 74.28 55343.65 88888.00 2007-05-26 13:35:15.125 146 12229.73 74.33 55343.65 88888.00 2007-05-26 13:35:15.250 146 12229.90 74.35 55343.65 88888.00 2007-05-26 13:35:15.375 146 12230.00 74.35 55343.62 88888.00 2007-05-26 13:35:15.500 146 12230.08 74.40 55343.60 88888.00 2007-05-26 13:35:15.625 146 12230.23 74.47 55343.55 88888.00 2007-05-26 13:35:15.750 146 12230.30 74.55 55343.53 88888.00 2007-05-26 13:35:15.875 146 12230.42 74.58 55343.57 88888.00 2007-05-26 13:35:16.000 146 12230.58 74.62 55343.57 88888.00 2007-05-26 13:35:16.125 146 12230.65 74.65 55343.57 88888.00 2007-05-26 13:35:16.250 146 12230.67 74.70 55343.55 88888.00 2007-05-26 13:35:16.375 146 12230.73 74.75 55343.55 88888.00 2007-05-26 13:35:16.500 146 12230.83 74.85 55343.50 88888.00 2007-05-26 13:35:16.625 146 12230.92 74.90 55343.47 88888.00 2007-05-26 13:35:16.750 146 12231.02 74.88 55343.47 88888.00 2007-05-26 13:35:16.875 146 12231.12 74.92 55343.50 88888.00 2007-05-26 13:35:17.000 146 12231.17 75.00 55343.47 88888.00 2007-05-26 13:35:17.125 146 12231.25 75.03 55343.43 88888.00 2007-05-26 13:35:17.250 146 12231.33 74.97 55343.43 88888.00 2007-05-26 13:35:17.375 146 12231.45 75.05 55343.45 88888.00 2007-05-26 13:35:17.500 146 12231.58 74.97 55343.43 88888.00 2007-05-26 13:35:17.625 146 12231.67 74.92 55343.43 88888.00 2007-05-26 13:35:17.750 146 12231.75 74.92 55343.38 88888.00 2007-05-26 13:35:17.875 146 12231.88 74.90 55343.38 88888.00 2007-05-26 13:35:18.000 146 12232.00 74.85 55343.38 88888.00 2007-05-26 13:35:18.125 146 12232.10 74.85 55343.35 88888.00 2007-05-26 13:35:18.250 146 12232.08 74.78 55343.32 88888.00 2007-05-26 13:35:18.375 146 12232.12 74.78 55343.32 88888.00 2007-05-26 13:35:18.500 146 12232.20 74.75 55343.32 88888.00 2007-05-26 13:35:18.625 146 12232.23 74.65 55343.32 88888.00 2007-05-26 13:35:18.750 146 12232.27 74.53 55343.32 88888.00 2007-05-26 13:35:18.875 146 12232.38 74.53 55343.32 88888.00 2007-05-26 13:35:19.000 146 12232.42 74.45 55343.32 88888.00 2007-05-26 13:35:19.125 146 12232.48 74.40 55343.30 88888.00 2007-05-26 13:35:19.250 146 12232.55 74.28 55343.25 88888.00 2007-05-26 13:35:19.375 146 12232.62 74.25 55343.28 88888.00 2007-05-26 13:35:19.500 146 12232.70 74.25 55343.30 88888.00 2007-05-26 13:35:19.625 146 12232.70 74.20 55343.28 88888.00 2007-05-26 13:35:19.750 146 12232.67 74.10 55343.30 88888.00 2007-05-26 13:35:19.875 146 12232.75 74.00 55343.30 88888.00 2007-05-26 13:35:20.000 146 12232.83 73.97 55343.30 88888.00 2007-05-26 13:35:20.125 146 12232.80 73.97 55343.32 88888.00 2007-05-26 13:35:20.250 146 12232.73 73.88 55343.32 88888.00 2007-05-26 13:35:20.375 146 12232.75 73.85 55343.38 88888.00 2007-05-26 13:35:20.500 146 12232.83 73.78 55343.35 88888.00 2007-05-26 13:35:20.625 146 12232.85 73.67 55343.35 88888.00 2007-05-26 13:35:20.750 146 12232.88 73.65 55343.35 88888.00 2007-05-26 13:35:20.875 146 12232.88 73.67 55343.38 88888.00 2007-05-26 13:35:21.000 146 12232.90 73.65 55343.32 88888.00 2007-05-26 13:35:21.125 146 12232.83 73.58 55343.32 88888.00 2007-05-26 13:35:21.250 146 12232.85 73.58 55343.35 88888.00 2007-05-26 13:35:21.375 146 12232.95 73.60 55343.35 88888.00 2007-05-26 13:35:21.500 146 12232.98 73.58 55343.40 88888.00 2007-05-26 13:35:21.625 146 12232.98 73.55 55343.40 88888.00 2007-05-26 13:35:21.750 146 12232.98 73.58 55343.40 88888.00 2007-05-26 13:35:21.875 146 12232.88 73.55 55343.38 88888.00 2007-05-26 13:35:22.000 146 12232.88 73.55 55343.38 88888.00 2007-05-26 13:35:22.125 146 12232.88 73.53 55343.38 88888.00 2007-05-26 13:35:22.250 146 12232.80 73.45 55343.35 88888.00 2007-05-26 13:35:22.375 146 12232.80 73.50 55343.32 88888.00 2007-05-26 13:35:22.500 146 12232.88 73.55 55343.40 88888.00 2007-05-26 13:35:22.625 146 12232.90 73.55 55343.43 88888.00 2007-05-26 13:35:22.750 146 12232.95 73.58 55343.43 88888.00 2007-05-26 13:35:22.875 146 12232.92 73.58 55343.47 88888.00 2007-05-26 13:35:23.000 146 12232.90 73.55 55343.43 88888.00 2007-05-26 13:35:23.125 146 12232.85 73.53 55343.45 88888.00 2007-05-26 13:35:23.250 146 12232.77 73.42 55343.40 88888.00 2007-05-26 13:35:23.375 146 12232.77 73.45 55343.40 88888.00 2007-05-26 13:35:23.500 146 12232.83 73.47 55343.40 88888.00 2007-05-26 13:35:23.625 146 12232.77 73.40 55343.35 88888.00 2007-05-26 13:35:23.750 146 12232.80 73.40 55343.38 88888.00 2007-05-26 13:35:23.875 146 12232.83 73.42 55343.38 88888.00 2007-05-26 13:35:24.000 146 12232.83 73.33 55343.38 88888.00 2007-05-26 13:35:24.125 146 12232.90 73.25 55343.45 88888.00 2007-05-26 13:35:24.250 146 12233.00 73.22 55343.47 88888.00 2007-05-26 13:35:24.375 146 12233.05 73.22 55343.47 88888.00 2007-05-26 13:35:24.500 146 12232.98 73.12 55343.50 88888.00 2007-05-26 13:35:24.625 146 12232.90 73.05 55343.45 88888.00 2007-05-26 13:35:24.750 146 12232.92 72.95 55343.45 88888.00 2007-05-26 13:35:24.875 146 12232.98 72.83 55343.47 88888.00 2007-05-26 13:35:25.000 146 12232.95 72.75 55343.47 88888.00 2007-05-26 13:35:25.125 146 12233.02 72.67 55343.50 88888.00 2007-05-26 13:35:25.250 146 12233.00 72.53 55343.47 88888.00 2007-05-26 13:35:25.375 146 12232.92 72.42 55343.47 88888.00 2007-05-26 13:35:25.500 146 12232.95 72.33 55343.50 88888.00 2007-05-26 13:35:25.625 146 12233.08 72.35 55343.47 88888.00 2007-05-26 13:35:25.750 146 12233.08 72.33 55343.50 88888.00 2007-05-26 13:35:25.875 146 12233.02 72.20 55343.50 88888.00 2007-05-26 13:35:26.000 146 12232.98 72.03 55343.53 88888.00 2007-05-26 13:35:26.125 146 12233.05 71.95 55343.57 88888.00 2007-05-26 13:35:26.250 146 12233.05 71.90 55343.60 88888.00 2007-05-26 13:35:26.375 146 12233.02 71.83 55343.60 88888.00 2007-05-26 13:35:26.500 146 12233.00 71.72 55343.57 88888.00 2007-05-26 13:35:26.625 146 12233.08 71.62 55343.60 88888.00 2007-05-26 13:35:26.750 146 12233.10 71.65 55343.62 88888.00 2007-05-26 13:35:26.875 146 12233.10 71.62 55343.65 88888.00 2007-05-26 13:35:27.000 146 12233.10 71.55 55343.65 88888.00 2007-05-26 13:35:27.125 146 12233.08 71.45 55343.65 88888.00 2007-05-26 13:35:27.250 146 12233.02 71.40 55343.68 88888.00 2007-05-26 13:35:27.375 146 12233.02 71.33 55343.68 88888.00 2007-05-26 13:35:27.500 146 12233.00 71.28 55343.68 88888.00 2007-05-26 13:35:27.625 146 12232.98 71.25 55343.65 88888.00 2007-05-26 13:35:27.750 146 12233.00 71.22 55343.68 88888.00 2007-05-26 13:35:27.875 146 12233.08 71.28 55343.72 88888.00 2007-05-26 13:35:28.000 146 12233.10 71.28 55343.72 88888.00 2007-05-26 13:35:28.125 146 12233.05 71.22 55343.70 88888.00 2007-05-26 13:35:28.250 146 12233.00 71.20 55343.72 88888.00 2007-05-26 13:35:28.375 146 12233.05 71.25 55343.72 88888.00 2007-05-26 13:35:28.500 146 12233.08 71.25 55343.72 88888.00 2007-05-26 13:35:28.625 146 12232.98 71.22 55343.75 88888.00 2007-05-26 13:35:28.750 146 12233.00 71.25 55343.78 88888.00 2007-05-26 13:35:28.875 146 12233.00 71.30 55343.72 88888.00 2007-05-26 13:35:29.000 146 12233.02 71.38 55343.70 88888.00 2007-05-26 13:35:29.125 146 12233.02 71.38 55343.72 88888.00 2007-05-26 13:35:29.250 146 12233.02 71.42 55343.75 88888.00 2007-05-26 13:35:29.375 146 12233.05 71.47 55343.72 88888.00 2007-05-26 13:35:29.500 146 12233.00 71.50 55343.70 88888.00 2007-05-26 13:35:29.625 146 12233.05 71.53 55343.72 88888.00 2007-05-26 13:35:29.750 146 12233.12 71.62 55343.75 88888.00 2007-05-26 13:35:29.875 146 12233.12 71.70 55343.75 88888.00 2007-05-26 13:35:30.000 146 12233.02 71.67 55343.72 88888.00 2007-05-26 13:35:30.125 146 12233.00 71.75 55343.75 88888.00 2007-05-26 13:35:30.250 146 12232.95 71.78 55343.80 88888.00 2007-05-26 13:35:30.375 146 12232.95 71.88 55343.82 88888.00 2007-05-26 13:35:30.500 146 12232.88 71.90 55343.78 88888.00 2007-05-26 13:35:30.625 146 12232.80 71.92 55343.72 88888.00 2007-05-26 13:35:30.750 146 12232.77 72.03 55343.72 88888.00 2007-05-26 13:35:30.875 146 12232.77 72.05 55343.80 88888.00 2007-05-26 13:35:31.000 146 12232.77 72.05 55343.78 88888.00 2007-05-26 13:35:31.125 146 12232.77 72.15 55343.80 88888.00 2007-05-26 13:35:31.250 146 12232.73 72.17 55343.80 88888.00 2007-05-26 13:35:31.375 146 12232.73 72.22 55343.80 88888.00 2007-05-26 13:35:31.500 146 12232.65 72.20 55343.78 88888.00 2007-05-26 13:35:31.625 146 12232.60 72.20 55343.80 88888.00 2007-05-26 13:35:31.750 146 12232.62 72.28 55343.82 88888.00 2007-05-26 13:35:31.875 146 12232.62 72.35 55343.85 88888.00 2007-05-26 13:35:32.000 146 12232.62 72.30 55343.85 88888.00 2007-05-26 13:35:32.125 146 12232.55 72.28 55343.80 88888.00 2007-05-26 13:35:32.250 146 12232.50 72.33 55343.80 88888.00 2007-05-26 13:35:32.375 146 12232.55 72.35 55343.82 88888.00 2007-05-26 13:35:32.500 146 12232.62 72.40 55343.80 88888.00 2007-05-26 13:35:32.625 146 12232.62 72.42 55343.82 88888.00 2007-05-26 13:35:32.750 146 12232.60 72.40 55343.82 88888.00 2007-05-26 13:35:32.875 146 12232.60 72.50 55343.85 88888.00 2007-05-26 13:35:33.000 146 12232.62 72.60 55343.85 88888.00 2007-05-26 13:35:33.125 146 12232.62 72.58 55343.80 88888.00 2007-05-26 13:35:33.250 146 12232.55 72.53 55343.80 88888.00 2007-05-26 13:35:33.375 146 12232.60 72.62 55343.80 88888.00 2007-05-26 13:35:33.500 146 12232.65 72.70 55343.82 88888.00 2007-05-26 13:35:33.625 146 12232.77 72.70 55343.85 88888.00 2007-05-26 13:35:33.750 146 12232.85 72.70 55343.85 88888.00 2007-05-26 13:35:33.875 146 12232.85 72.70 55343.85 88888.00 2007-05-26 13:35:34.000 146 12232.90 72.70 55343.82 88888.00 2007-05-26 13:35:34.125 146 12232.85 72.70 55343.82 88888.00 2007-05-26 13:35:34.250 146 12232.85 72.70 55343.85 88888.00 2007-05-26 13:35:34.375 146 12232.95 72.67 55343.82 88888.00 2007-05-26 13:35:34.500 146 12232.95 72.65 55343.82 88888.00 2007-05-26 13:35:34.625 146 12233.02 72.72 55343.82 88888.00 2007-05-26 13:35:34.750 146 12233.05 72.72 55343.85 88888.00 2007-05-26 13:35:34.875 146 12233.05 72.65 55343.85 88888.00 2007-05-26 13:35:35.000 146 12233.05 72.62 55343.82 88888.00 2007-05-26 13:35:35.125 146 12233.05 72.60 55343.82 88888.00 2007-05-26 13:35:35.250 146 12233.12 72.65 55343.88 88888.00 2007-05-26 13:35:35.375 146 12233.17 72.67 55343.85 88888.00 2007-05-26 13:35:35.500 146 12233.20 72.65 55343.85 88888.00 2007-05-26 13:35:35.625 146 12233.23 72.62 55343.88 88888.00 2007-05-26 13:35:35.750 146 12233.27 72.58 55343.82 88888.00 2007-05-26 13:35:35.875 146 12233.33 72.55 55343.80 88888.00 2007-05-26 13:35:36.000 146 12233.38 72.60 55343.80 88888.00 2007-05-26 13:35:36.125 146 12233.42 72.60 55343.78 88888.00 2007-05-26 13:35:36.250 146 12233.52 72.67 55343.82 88888.00 2007-05-26 13:35:36.375 146 12233.60 72.70 55343.82 88888.00 2007-05-26 13:35:36.500 146 12233.58 72.67 55343.85 88888.00 2007-05-26 13:35:36.625 146 12233.58 72.62 55343.85 88888.00 2007-05-26 13:35:36.750 146 12233.67 72.70 55343.88 88888.00 2007-05-26 13:35:36.875 146 12233.65 72.70 55343.82 88888.00 2007-05-26 13:35:37.000 146 12233.62 72.67 55343.82 88888.00 2007-05-26 13:35:37.125 146 12233.60 72.72 55343.85 88888.00 2007-05-26 13:35:37.250 146 12233.62 72.75 55343.85 88888.00 2007-05-26 13:35:37.375 146 12233.70 72.78 55343.85 88888.00 2007-05-26 13:35:37.500 146 12233.75 72.83 55343.90 88888.00 2007-05-26 13:35:37.625 146 12233.73 72.88 55343.90 88888.00 2007-05-26 13:35:37.750 146 12233.80 72.88 55343.90 88888.00 2007-05-26 13:35:37.875 146 12233.80 72.83 55343.93 88888.00 2007-05-26 13:35:38.000 146 12233.77 72.85 55343.88 88888.00 2007-05-26 13:35:38.125 146 12233.80 72.83 55343.85 88888.00 2007-05-26 13:35:38.250 146 12233.77 72.78 55343.85 88888.00 2007-05-26 13:35:38.375 146 12233.83 72.83 55343.88 88888.00 2007-05-26 13:35:38.500 146 12233.83 72.88 55343.90 88888.00 2007-05-26 13:35:38.625 146 12233.90 72.88 55343.88 88888.00 2007-05-26 13:35:38.750 146 12233.95 72.80 55343.85 88888.00 2007-05-26 13:35:38.875 146 12234.00 72.72 55343.88 88888.00 2007-05-26 13:35:39.000 146 12234.00 72.70 55343.88 88888.00 2007-05-26 13:35:39.125 146 12234.00 72.65 55343.85 88888.00 2007-05-26 13:35:39.250 146 12234.08 72.60 55343.88 88888.00 2007-05-26 13:35:39.375 146 12234.17 72.55 55343.88 88888.00 2007-05-26 13:35:39.500 146 12234.25 72.50 55343.88 88888.00 2007-05-26 13:35:39.625 146 12234.27 72.45 55343.85 88888.00 2007-05-26 13:35:39.750 146 12234.27 72.38 55343.88 88888.00 2007-05-26 13:35:39.875 146 12234.38 72.35 55343.88 88888.00 2007-05-26 13:35:40.000 146 12234.38 72.17 55343.85 88888.00 2007-05-26 13:35:40.125 146 12234.40 72.10 55343.85 88888.00 2007-05-26 13:35:40.250 146 12234.50 72.05 55343.90 88888.00 2007-05-26 13:35:40.375 146 12234.62 71.97 55343.90 88888.00 2007-05-26 13:35:40.500 146 12234.60 71.95 55343.90 88888.00 2007-05-26 13:35:40.625 146 12234.67 71.88 55343.93 88888.00 2007-05-26 13:35:40.750 146 12234.67 71.83 55343.90 88888.00 2007-05-26 13:35:40.875 146 12234.75 71.80 55343.88 88888.00 2007-05-26 13:35:41.000 146 12234.77 71.72 55343.82 88888.00 2007-05-26 13:35:41.125 146 12234.83 71.67 55343.85 88888.00 2007-05-26 13:35:41.250 146 12234.92 71.67 55343.85 88888.00 2007-05-26 13:35:41.375 146 12234.95 71.62 55343.85 88888.00 2007-05-26 13:35:41.500 146 12234.95 71.60 55343.90 88888.00 2007-05-26 13:35:41.625 146 12234.95 71.58 55343.88 88888.00 2007-05-26 13:35:41.750 146 12235.02 71.47 55343.88 88888.00 2007-05-26 13:35:41.875 146 12235.08 71.45 55343.88 88888.00 2007-05-26 13:35:42.000 146 12235.15 71.45 55343.85 88888.00 2007-05-26 13:35:42.125 146 12235.20 71.42 55343.85 88888.00 2007-05-26 13:35:42.250 146 12235.20 71.38 55343.82 88888.00 2007-05-26 13:35:42.375 146 12235.27 71.35 55343.82 88888.00 2007-05-26 13:35:42.500 146 12235.27 71.30 55343.85 88888.00 2007-05-26 13:35:42.625 146 12235.33 71.20 55343.82 88888.00 2007-05-26 13:35:42.750 146 12235.33 71.15 55343.82 88888.00 2007-05-26 13:35:42.875 146 12235.33 71.10 55343.82 88888.00 2007-05-26 13:35:43.000 146 12235.33 71.08 55343.82 88888.00 2007-05-26 13:35:43.125 146 12235.42 71.15 55343.90 88888.00 2007-05-26 13:35:43.250 146 12235.40 71.12 55343.88 88888.00 2007-05-26 13:35:43.375 146 12235.35 71.03 55343.85 88888.00 2007-05-26 13:35:43.500 146 12235.40 70.97 55343.85 88888.00 2007-05-26 13:35:43.625 146 12235.48 70.95 55343.85 88888.00 2007-05-26 13:35:43.750 146 12235.52 70.92 55343.82 88888.00 2007-05-26 13:35:43.875 146 12235.52 70.90 55343.82 88888.00 2007-05-26 13:35:44.000 146 12235.50 70.88 55343.82 88888.00 2007-05-26 13:35:44.125 146 12235.45 70.83 55343.82 88888.00 2007-05-26 13:35:44.250 146 12235.42 70.72 55343.82 88888.00 2007-05-26 13:35:44.375 146 12235.42 70.72 55343.82 88888.00 2007-05-26 13:35:44.500 146 12235.48 70.78 55343.88 88888.00 2007-05-26 13:35:44.625 146 12235.40 70.65 55343.85 88888.00 2007-05-26 13:35:44.750 146 12235.40 70.58 55343.85 88888.00 2007-05-26 13:35:44.875 146 12235.45 70.58 55343.85 88888.00 2007-05-26 13:35:45.000 146 12235.42 70.53 55343.82 88888.00 2007-05-26 13:35:45.125 146 12235.40 70.47 55343.82 88888.00 2007-05-26 13:35:45.250 146 12235.45 70.42 55343.82 88888.00 2007-05-26 13:35:45.375 146 12235.50 70.40 55343.85 88888.00 2007-05-26 13:35:45.500 146 12235.48 70.38 55343.88 88888.00 2007-05-26 13:35:45.625 146 12235.48 70.35 55343.90 88888.00 2007-05-26 13:35:45.750 146 12235.48 70.25 55343.85 88888.00 2007-05-26 13:35:45.875 146 12235.45 70.20 55343.88 88888.00 2007-05-26 13:35:46.000 146 12235.42 70.22 55343.88 88888.00 2007-05-26 13:35:46.125 146 12235.40 70.20 55343.88 88888.00 2007-05-26 13:35:46.250 146 12235.35 70.12 55343.90 88888.00 2007-05-26 13:35:46.375 146 12235.38 70.08 55343.90 88888.00 2007-05-26 13:35:46.500 146 12235.38 69.97 55343.90 88888.00 2007-05-26 13:35:46.625 146 12235.35 70.00 55343.95 88888.00 2007-05-26 13:35:46.750 146 12235.27 70.00 55343.97 88888.00 2007-05-26 13:35:46.875 146 12235.33 69.97 55343.95 88888.00 2007-05-26 13:35:47.000 146 12235.40 69.97 55343.97 88888.00 2007-05-26 13:35:47.125 146 12235.33 69.90 55343.95 88888.00 2007-05-26 13:35:47.250 146 12235.27 69.85 55343.97 88888.00 2007-05-26 13:35:47.375 146 12235.23 69.85 55344.00 88888.00 2007-05-26 13:35:47.500 146 12235.23 69.85 55344.00 88888.00 2007-05-26 13:35:47.625 146 12235.17 69.83 55344.00 88888.00 2007-05-26 13:35:47.750 146 12235.15 69.75 55344.00 88888.00 2007-05-26 13:35:47.875 146 12235.15 69.70 55344.03 88888.00 2007-05-26 13:35:48.000 146 12235.23 69.75 55344.05 88888.00 2007-05-26 13:35:48.125 146 12235.23 69.72 55344.07 88888.00 2007-05-26 13:35:48.250 146 12235.17 69.67 55344.07 88888.00 2007-05-26 13:35:48.375 146 12235.15 69.62 55344.07 88888.00 2007-05-26 13:35:48.500 146 12235.10 69.62 55344.12 88888.00 2007-05-26 13:35:48.625 146 12235.15 69.60 55344.15 88888.00 2007-05-26 13:35:48.750 146 12235.20 69.55 55344.12 88888.00 2007-05-26 13:35:48.875 146 12235.15 69.53 55344.15 88888.00 2007-05-26 13:35:49.000 146 12235.05 69.50 55344.15 88888.00 2007-05-26 13:35:49.125 146 12235.00 69.47 55344.18 88888.00 2007-05-26 13:35:49.250 146 12234.92 69.42 55344.18 88888.00 2007-05-26 13:35:49.375 146 12234.85 69.40 55344.18 88888.00 2007-05-26 13:35:49.500 146 12234.85 69.38 55344.22 88888.00 2007-05-26 13:35:49.625 146 12234.80 69.40 55344.22 88888.00 2007-05-26 13:35:49.750 146 12234.73 69.38 55344.22 88888.00 2007-05-26 13:35:49.875 146 12234.65 69.38 55344.22 88888.00 2007-05-26 13:35:50.000 146 12234.60 69.40 55344.22 88888.00 2007-05-26 13:35:50.125 146 12234.45 69.40 55344.28 88888.00 2007-05-26 13:35:50.250 146 12234.45 69.47 55344.32 88888.00 2007-05-26 13:35:50.375 146 12234.45 69.50 55344.32 88888.00 2007-05-26 13:35:50.500 146 12234.33 69.47 55344.30 88888.00 2007-05-26 13:35:50.625 146 12234.23 69.45 55344.28 88888.00 2007-05-26 13:35:50.750 146 12234.23 69.58 55344.28 88888.00 2007-05-26 13:35:50.875 146 12234.25 69.58 55344.30 88888.00 2007-05-26 13:35:51.000 146 12234.20 69.60 55344.28 88888.00 2007-05-26 13:35:51.125 146 12234.15 69.62 55344.30 88888.00 2007-05-26 13:35:51.250 146 12234.05 69.67 55344.30 88888.00 2007-05-26 13:35:51.375 146 12234.05 69.70 55344.32 88888.00 2007-05-26 13:35:51.500 146 12234.10 69.75 55344.35 88888.00 2007-05-26 13:35:51.625 146 12234.12 69.72 55344.32 88888.00 2007-05-26 13:35:51.750 146 12234.15 69.78 55344.32 88888.00 2007-05-26 13:35:51.875 146 12234.12 69.85 55344.30 88888.00 2007-05-26 13:35:52.000 146 12234.08 69.80 55344.30 88888.00 2007-05-26 13:35:52.125 146 12234.10 69.83 55344.32 88888.00 2007-05-26 13:35:52.250 146 12234.15 69.83 55344.30 88888.00 2007-05-26 13:35:52.375 146 12234.25 69.85 55344.28 88888.00 2007-05-26 13:35:52.500 146 12234.30 69.83 55344.28 88888.00 2007-05-26 13:35:52.625 146 12234.30 69.88 55344.30 88888.00 2007-05-26 13:35:52.750 146 12234.25 69.90 55344.30 88888.00 2007-05-26 13:35:52.875 146 12234.30 69.92 55344.28 88888.00 2007-05-26 13:35:53.000 146 12234.40 69.90 55344.25 88888.00 2007-05-26 13:35:53.125 146 12234.45 69.88 55344.20 88888.00 2007-05-26 13:35:53.250 146 12234.55 69.88 55344.22 88888.00 2007-05-26 13:35:53.375 146 12234.60 69.88 55344.22 88888.00 2007-05-26 13:35:53.500 146 12234.65 69.92 55344.22 88888.00 2007-05-26 13:35:53.625 146 12234.62 69.83 55344.18 88888.00 2007-05-26 13:35:53.750 146 12234.67 69.78 55344.12 88888.00 2007-05-26 13:35:53.875 146 12234.80 69.80 55344.12 88888.00 2007-05-26 13:35:54.000 146 12234.83 69.83 55344.12 88888.00 2007-05-26 13:35:54.125 146 12234.90 69.80 55344.12 88888.00 2007-05-26 13:35:54.250 146 12235.08 69.92 55344.15 88888.00 2007-05-26 13:35:54.375 146 12235.20 69.97 55344.15 88888.00 2007-05-26 13:35:54.500 146 12235.20 69.97 55344.15 88888.00 2007-05-26 13:35:54.625 146 12235.17 69.97 55344.12 88888.00 2007-05-26 13:35:54.750 146 12235.25 69.95 55344.10 88888.00 2007-05-26 13:35:54.875 146 12235.38 69.92 55344.07 88888.00 2007-05-26 13:35:55.000 146 12235.35 70.00 55344.07 88888.00 2007-05-26 13:35:55.125 146 12235.38 70.05 55344.10 88888.00 2007-05-26 13:35:55.250 146 12235.42 70.08 55344.10 88888.00 2007-05-26 13:35:55.375 146 12235.55 70.12 55344.07 88888.00 2007-05-26 13:35:55.500 146 12235.60 70.15 55344.07 88888.00 2007-05-26 13:35:55.625 146 12235.60 70.10 55344.00 88888.00 2007-05-26 13:35:55.750 146 12235.60 70.10 55343.97 88888.00 2007-05-26 13:35:55.875 146 12235.70 70.17 55344.00 88888.00 2007-05-26 13:35:56.000 146 12235.80 70.30 55344.00 88888.00 2007-05-26 13:35:56.125 146 12235.85 70.30 55344.03 88888.00 2007-05-26 13:35:56.250 146 12235.85 70.20 55343.95 88888.00 2007-05-26 13:35:56.375 146 12235.90 70.17 55343.93 88888.00 2007-05-26 13:35:56.500 146 12235.92 70.20 55343.97 88888.00 2007-05-26 13:35:56.625 146 12235.98 70.22 55343.97 88888.00 2007-05-26 13:35:56.750 146 12236.02 70.22 55343.95 88888.00 2007-05-26 13:35:56.875 146 12236.00 70.17 55343.95 88888.00 2007-05-26 13:35:57.000 146 12236.00 70.15 55343.93 88888.00 2007-05-26 13:35:57.125 146 12236.05 70.17 55343.95 88888.00 2007-05-26 13:35:57.250 146 12236.10 70.10 55343.93 88888.00 2007-05-26 13:35:57.375 146 12236.15 70.05 55343.90 88888.00 2007-05-26 13:35:57.500 146 12236.20 70.12 55343.90 88888.00 2007-05-26 13:35:57.625 146 12236.23 70.10 55343.90 88888.00 2007-05-26 13:35:57.750 146 12236.17 70.00 55343.90 88888.00 2007-05-26 13:35:57.875 146 12236.33 69.97 55343.95 88888.00 2007-05-26 13:35:58.000 146 12236.40 69.92 55343.93 88888.00 2007-05-26 13:35:58.125 146 12236.45 69.90 55343.95 88888.00 2007-05-26 13:35:58.250 146 12236.42 69.85 55343.95 88888.00 2007-05-26 13:35:58.375 146 12236.42 69.78 55343.93 88888.00 2007-05-26 13:35:58.500 146 12236.48 69.75 55343.93 88888.00 2007-05-26 13:35:58.625 146 12236.52 69.78 55343.93 88888.00 2007-05-26 13:35:58.750 146 12236.60 69.70 55343.90 88888.00 2007-05-26 13:35:58.875 146 12236.60 69.62 55343.85 88888.00 2007-05-26 13:35:59.000 146 12236.52 69.53 55343.85 88888.00 2007-05-26 13:35:59.125 146 12236.52 69.45 55343.88 88888.00 2007-05-26 13:35:59.250 146 12236.60 69.35 55343.90 88888.00 2007-05-26 13:35:59.375 146 12236.60 69.30 55343.88 88888.00 2007-05-26 13:35:59.500 146 12236.60 69.25 55343.90 88888.00 2007-05-26 13:35:59.625 146 12236.65 69.20 55343.93 88888.00 2007-05-26 13:35:59.750 146 12236.70 69.12 55343.90 88888.00 2007-05-26 13:35:59.875 146 12236.60 69.03 55343.88 88888.00 2007-05-26 13:36:00.000 146 12236.58 68.95 55343.88 88888.00 2007-05-26 13:36:00.125 146 12236.62 68.90 55343.88 88888.00 2007-05-26 13:36:00.250 146 12236.65 68.85 55343.88 88888.00 2007-05-26 13:36:00.375 146 12236.58 68.75 55343.88 88888.00 2007-05-26 13:36:00.500 146 12236.55 68.72 55343.82 88888.00 2007-05-26 13:36:00.625 146 12236.60 68.67 55343.88 88888.00 2007-05-26 13:36:00.750 146 12236.60 68.60 55343.90 88888.00 2007-05-26 13:36:00.875 146 12236.50 68.50 55343.88 88888.00 2007-05-26 13:36:01.000 146 12236.50 68.50 55343.88 88888.00 2007-05-26 13:36:01.125 146 12236.50 68.50 55343.93 88888.00 2007-05-26 13:36:01.250 146 12236.45 68.42 55343.95 88888.00 2007-05-26 13:36:01.375 146 12236.45 68.40 55343.93 88888.00 2007-05-26 13:36:01.500 146 12236.42 68.33 55343.93 88888.00 2007-05-26 13:36:01.625 146 12236.38 68.30 55343.93 88888.00 2007-05-26 13:36:01.750 146 12236.27 68.20 55343.88 88888.00 2007-05-26 13:36:01.875 146 12236.30 68.20 55343.93 88888.00 2007-05-26 13:36:02.000 146 12236.30 68.10 55343.88 88888.00 2007-05-26 13:36:02.125 146 12236.15 68.12 55343.88 88888.00 2007-05-26 13:36:02.250 146 12236.05 68.08 55343.88 88888.00 2007-05-26 13:36:02.375 146 12236.05 68.08 55343.88 88888.00 2007-05-26 13:36:02.500 146 12236.05 68.10 55343.93 88888.00 2007-05-26 13:36:02.625 146 12235.95 68.05 55343.90 88888.00 2007-05-26 13:36:02.750 146 12235.88 67.97 55343.93 88888.00 2007-05-26 13:36:02.875 146 12235.85 67.95 55343.95 88888.00 2007-05-26 13:36:03.000 146 12235.77 67.88 55343.95 88888.00 2007-05-26 13:36:03.125 146 12235.75 67.88 55343.97 88888.00 2007-05-26 13:36:03.250 146 12235.70 67.80 55343.93 88888.00 2007-05-26 13:36:03.375 146 12235.65 67.78 55343.93 88888.00 2007-05-26 13:36:03.500 146 12235.55 67.78 55343.95 88888.00 2007-05-26 13:36:03.625 146 12235.50 67.75 55343.97 88888.00 2007-05-26 13:36:03.750 146 12235.45 67.72 55344.00 88888.00 2007-05-26 13:36:03.875 146 12235.50 67.70 55343.97 88888.00 2007-05-26 13:36:04.000 146 12235.40 67.67 55343.97 88888.00 2007-05-26 13:36:04.125 146 12235.27 67.65 55343.97 88888.00 2007-05-26 13:36:04.250 146 12235.20 67.58 55344.00 88888.00 2007-05-26 13:36:04.375 146 12235.20 67.58 55344.00 88888.00 2007-05-26 13:36:04.500 146 12235.17 67.58 55344.03 88888.00 2007-05-26 13:36:04.625 146 12235.17 67.60 55343.97 88888.00 2007-05-26 13:36:04.750 146 12235.15 67.55 55344.00 88888.00 2007-05-26 13:36:04.875 146 12235.10 67.50 55344.00 88888.00 2007-05-26 13:36:05.000 146 12235.00 67.47 55343.97 88888.00 2007-05-26 13:36:05.125 146 12234.95 67.42 55344.00 88888.00 2007-05-26 13:36:05.250 146 12234.92 67.40 55344.00 88888.00 2007-05-26 13:36:05.375 146 12234.90 67.42 55343.95 88888.00 2007-05-26 13:36:05.500 146 12234.85 67.45 55343.97 88888.00 2007-05-26 13:36:05.625 146 12234.85 67.40 55343.95 88888.00 2007-05-26 13:36:05.750 146 12234.77 67.30 55343.93 88888.00 2007-05-26 13:36:05.875 146 12234.75 67.28 55343.93 88888.00 2007-05-26 13:36:06.000 146 12234.70 67.25 55343.95 88888.00 2007-05-26 13:36:06.125 146 12234.60 67.33 55343.95 88888.00 2007-05-26 13:36:06.250 146 12234.58 67.35 55344.03 88888.00 2007-05-26 13:36:06.375 146 12234.58 67.40 55344.03 88888.00 2007-05-26 13:36:06.500 146 12234.48 67.38 55344.03 88888.00 2007-05-26 13:36:06.625 146 12234.38 67.30 55344.03 88888.00 2007-05-26 13:36:06.750 146 12234.33 67.35 55344.05 88888.00 2007-05-26 13:36:06.875 146 12234.30 67.38 55344.07 88888.00 2007-05-26 13:36:07.000 146 12234.27 67.40 55344.12 88888.00 2007-05-26 13:36:07.125 146 12234.15 67.35 55344.10 88888.00 2007-05-26 13:36:07.250 146 12234.02 67.33 55344.12 88888.00 2007-05-26 13:36:07.375 146 12234.00 67.38 55344.15 88888.00 2007-05-26 13:36:07.500 146 12233.85 67.33 55344.15 88888.00 2007-05-26 13:36:07.625 146 12233.75 67.30 55344.15 88888.00 2007-05-26 13:36:07.750 146 12233.75 67.30 55344.15 88888.00 2007-05-26 13:36:07.875 146 12233.73 67.28 55344.18 88888.00 2007-05-26 13:36:08.000 146 12233.70 67.25 55344.20 88888.00 2007-05-26 13:36:08.125 146 12233.65 67.22 55344.20 88888.00 2007-05-26 13:36:08.250 146 12233.58 67.12 55344.22 88888.00 2007-05-26 13:36:08.375 146 12233.58 67.10 55344.22 88888.00 2007-05-26 13:36:08.500 146 12233.62 67.08 55344.25 88888.00 2007-05-26 13:36:08.625 146 12233.62 67.08 55344.28 88888.00 2007-05-26 13:36:08.750 146 12233.52 67.08 55344.25 88888.00 2007-05-26 13:36:08.875 146 12233.52 67.08 55344.30 88888.00 2007-05-26 13:36:09.000 146 12233.50 67.05 55344.30 88888.00 2007-05-26 13:36:09.125 146 12233.52 67.03 55344.32 88888.00 2007-05-26 13:36:09.250 146 12233.45 66.95 55344.28 88888.00 2007-05-26 13:36:09.375 146 12233.42 67.00 55344.25 88888.00 2007-05-26 13:36:09.500 146 12233.48 67.03 55344.28 88888.00 2007-05-26 13:36:09.625 146 12233.52 67.00 55344.28 88888.00 2007-05-26 13:36:09.750 146 12233.60 67.05 55344.30 88888.00 2007-05-26 13:36:09.875 146 12233.60 67.05 55344.30 88888.00 2007-05-26 13:36:10.000 146 12233.60 67.00 55344.30 88888.00 2007-05-26 13:36:10.125 146 12233.65 67.03 55344.32 88888.00 2007-05-26 13:36:10.250 146 12233.65 66.97 55344.35 88888.00 2007-05-26 13:36:10.375 146 12233.67 66.95 55344.32 88888.00 2007-05-26 13:36:10.500 146 12233.60 66.90 55344.30 88888.00 2007-05-26 13:36:10.625 146 12233.52 66.90 55344.32 88888.00 2007-05-26 13:36:10.750 146 12233.45 66.88 55344.32 88888.00 2007-05-26 13:36:10.875 146 12233.50 66.83 55344.35 88888.00 2007-05-26 13:36:11.000 146 12233.55 66.78 55344.35 88888.00 2007-05-26 13:36:11.125 146 12233.65 66.80 55344.38 88888.00 2007-05-26 13:36:11.250 146 12233.62 66.72 55344.38 88888.00 2007-05-26 13:36:11.375 146 12233.65 66.67 55344.38 88888.00 2007-05-26 13:36:11.500 146 12233.73 66.65 55344.40 88888.00 2007-05-26 13:36:11.625 146 12233.77 66.62 55344.40 88888.00 2007-05-26 13:36:11.750 146 12233.83 66.60 55344.40 88888.00 2007-05-26 13:36:11.875 146 12233.85 66.47 55344.35 88888.00 2007-05-26 13:36:12.000 146 12233.92 66.45 55344.32 88888.00 2007-05-26 13:36:12.125 146 12233.92 66.50 55344.35 88888.00 2007-05-26 13:36:12.250 146 12233.92 66.42 55344.32 88888.00 2007-05-26 13:36:12.375 146 12233.92 66.38 55344.30 88888.00 2007-05-26 13:36:12.500 146 12233.98 66.35 55344.32 88888.00 2007-05-26 13:36:12.625 146 12234.05 66.40 55344.35 88888.00 2007-05-26 13:36:12.750 146 12234.02 66.33 55344.35 88888.00 2007-05-26 13:36:12.875 146 12233.90 66.35 55344.35 88888.00 2007-05-26 13:36:13.000 146 12233.92 66.40 55344.32 88888.00 2007-05-26 13:36:13.125 146 12233.90 66.35 55344.35 88888.00 2007-05-26 13:36:13.250 146 12233.95 66.35 55344.38 88888.00 2007-05-26 13:36:13.375 146 12233.92 66.40 55344.38 88888.00 2007-05-26 13:36:13.500 146 12233.92 66.45 55344.30 88888.00 2007-05-26 13:36:13.625 146 12233.92 66.50 55344.32 88888.00 2007-05-26 13:36:13.750 146 12233.92 66.58 55344.35 88888.00 2007-05-26 13:36:13.875 146 12233.83 66.53 55344.28 88888.00 2007-05-26 13:36:14.000 146 12233.70 66.58 55344.25 88888.00 2007-05-26 13:36:14.125 146 12233.67 66.70 55344.28 88888.00 2007-05-26 13:36:14.250 146 12233.80 66.85 55344.28 88888.00 2007-05-26 13:36:14.375 146 12233.80 66.85 55344.25 88888.00 2007-05-26 13:36:14.500 146 12233.67 66.85 55344.22 88888.00 2007-05-26 13:36:14.625 146 12233.62 66.85 55344.25 88888.00 2007-05-26 13:36:14.750 146 12233.65 66.92 55344.25 88888.00 2007-05-26 13:36:14.875 146 12233.60 66.90 55344.25 88888.00 2007-05-26 13:36:15.000 146 12233.60 66.92 55344.28 88888.00 2007-05-26 13:36:15.125 146 12233.52 66.92 55344.25 88888.00 2007-05-26 13:36:15.250 146 12233.58 66.90 55344.20 88888.00 2007-05-26 13:36:15.375 146 12233.60 66.85 55344.18 88888.00 2007-05-26 13:36:15.500 146 12233.60 66.85 55344.20 88888.00 2007-05-26 13:36:15.625 146 12233.52 66.88 55344.18 88888.00 2007-05-26 13:36:15.750 146 12233.50 66.95 55344.20 88888.00 2007-05-26 13:36:15.875 146 12233.40 66.95 55344.20 88888.00 2007-05-26 13:36:16.000 146 12233.33 66.95 55344.22 88888.00 2007-05-26 13:36:16.125 146 12233.27 67.00 55344.22 88888.00 2007-05-26 13:36:16.250 146 12233.20 67.00 55344.20 88888.00 2007-05-26 13:36:16.375 146 12233.15 66.92 55344.15 88888.00 2007-05-26 13:36:16.500 146 12233.12 66.80 55344.12 88888.00 2007-05-26 13:36:16.625 146 12233.15 66.92 55344.15 88888.00 2007-05-26 13:36:16.750 146 12233.05 67.03 55344.15 88888.00 2007-05-26 13:36:16.875 146 12232.98 66.97 55344.15 88888.00 2007-05-26 13:36:17.000 146 12232.95 66.97 55344.12 88888.00 2007-05-26 13:36:17.125 146 12232.90 67.05 55344.18 88888.00 2007-05-26 13:36:17.250 146 12232.95 67.15 55344.20 88888.00 2007-05-26 13:36:17.375 146 12233.02 67.15 55344.18 88888.00 2007-05-26 13:36:17.500 146 12232.92 67.15 55344.12 88888.00 2007-05-26 13:36:17.625 146 12232.88 67.17 55344.10 88888.00 2007-05-26 13:36:17.750 146 12232.90 67.28 55344.18 88888.00 2007-05-26 13:36:17.875 146 12232.95 67.30 55344.15 88888.00 2007-05-26 13:36:18.000 146 12232.95 67.25 55344.10 88888.00 2007-05-26 13:36:18.125 146 12232.92 67.25 55344.10 88888.00 2007-05-26 13:36:18.250 146 12232.90 67.25 55344.07 88888.00 2007-05-26 13:36:18.375 146 12232.90 67.20 55344.05 88888.00 2007-05-26 13:36:18.500 146 12232.92 67.20 55344.07 88888.00 2007-05-26 13:36:18.625 146 12232.95 67.22 55344.05 88888.00 2007-05-26 13:36:18.750 146 12233.08 67.28 55344.05 88888.00 2007-05-26 13:36:18.875 146 12233.20 67.33 55344.05 88888.00 2007-05-26 13:36:19.000 146 12233.25 67.30 55344.03 88888.00 2007-05-26 13:36:19.125 146 12233.27 67.28 55344.03 88888.00 2007-05-26 13:36:19.250 146 12233.30 67.22 55344.00 88888.00 2007-05-26 13:36:19.375 146 12233.35 67.20 55344.00 88888.00 2007-05-26 13:36:19.500 146 12233.40 67.15 55343.97 88888.00 2007-05-26 13:36:19.625 146 12233.52 67.17 55343.97 88888.00 2007-05-26 13:36:19.750 146 12233.55 67.15 55344.00 88888.00 2007-05-26 13:36:19.875 146 12233.60 67.20 55343.97 88888.00 2007-05-26 13:36:20.000 146 12233.67 67.15 55343.95 88888.00 2007-05-26 13:36:20.125 146 12233.75 67.10 55343.93 88888.00 2007-05-26 13:36:20.250 146 12233.77 67.10 55343.93 88888.00 2007-05-26 13:36:20.375 146 12233.83 67.17 55343.93 88888.00 2007-05-26 13:36:20.500 146 12233.90 67.20 55343.88 88888.00 2007-05-26 13:36:20.625 146 12234.00 67.20 55343.85 88888.00 2007-05-26 13:36:20.750 146 12234.00 67.15 55343.85 88888.00 2007-05-26 13:36:20.875 146 12234.08 67.20 55343.85 88888.00 2007-05-26 13:36:21.000 146 12234.25 67.30 55343.88 88888.00 2007-05-26 13:36:21.125 146 12234.25 67.30 55343.82 88888.00 2007-05-26 13:36:21.250 146 12234.17 67.28 55343.75 88888.00 2007-05-26 13:36:21.375 146 12234.25 67.28 55343.75 88888.00 2007-05-26 13:36:21.500 146 12234.38 67.33 55343.75 88888.00 2007-05-26 13:36:21.625 146 12234.48 67.30 55343.75 88888.00 2007-05-26 13:36:21.750 146 12234.50 67.33 55343.68 88888.00 2007-05-26 13:36:21.875 146 12234.55 67.25 55343.65 88888.00 2007-05-26 13:36:22.000 146 12234.60 67.25 55343.62 88888.00 2007-05-26 13:36:22.125 146 12234.65 67.30 55343.62 88888.00 2007-05-26 13:36:22.250 146 12234.70 67.20 55343.57 88888.00 2007-05-26 13:36:22.375 146 12234.75 67.17 55343.60 88888.00 2007-05-26 13:36:22.500 146 12234.85 67.17 55343.60 88888.00 2007-05-26 13:36:22.625 146 12234.85 67.10 55343.57 88888.00 2007-05-26 13:36:22.750 146 12234.92 67.00 55343.57 88888.00 2007-05-26 13:36:22.875 146 12235.00 67.00 55343.55 88888.00 2007-05-26 13:36:23.000 146 12235.05 67.00 55343.47 88888.00 2007-05-26 13:36:23.125 146 12235.00 66.88 55343.47 88888.00 2007-05-26 13:36:23.250 146 12235.02 66.75 55343.45 88888.00 2007-05-26 13:36:23.375 146 12235.15 66.70 55343.45 88888.00 2007-05-26 13:36:23.500 146 12235.20 66.62 55343.43 88888.00 2007-05-26 13:36:23.625 146 12235.23 66.55 55343.40 88888.00 2007-05-26 13:36:23.750 146 12235.25 66.50 55343.40 88888.00 2007-05-26 13:36:23.875 146 12235.27 66.53 55343.43 88888.00 2007-05-26 13:36:24.000 146 12235.35 66.42 55343.45 88888.00 2007-05-26 13:36:24.125 146 12235.42 66.33 55343.45 88888.00 2007-05-26 13:36:24.250 146 12235.42 66.28 55343.43 88888.00 2007-05-26 13:36:24.375 146 12235.45 66.25 55343.38 88888.00 2007-05-26 13:36:24.500 146 12235.52 66.20 55343.38 88888.00 2007-05-26 13:36:24.625 146 12235.65 66.17 55343.40 88888.00 2007-05-26 13:36:24.750 146 12235.67 66.12 55343.40 88888.00 2007-05-26 13:36:24.875 146 12235.60 66.08 55343.40 88888.00 2007-05-26 13:36:25.000 146 12235.60 66.00 55343.43 88888.00 2007-05-26 13:36:25.125 146 12235.55 65.92 55343.43 88888.00 2007-05-26 13:36:25.250 146 12235.60 65.95 55343.43 88888.00 2007-05-26 13:36:25.375 146 12235.65 65.92 55343.43 88888.00 2007-05-26 13:36:25.500 146 12235.60 65.80 55343.43 88888.00 2007-05-26 13:36:25.625 146 12235.55 65.72 55343.43 88888.00 2007-05-26 13:36:25.750 146 12235.55 65.60 55343.38 88888.00 2007-05-26 13:36:25.875 146 12235.55 65.55 55343.35 88888.00 2007-05-26 13:36:26.000 146 12235.58 65.50 55343.38 88888.00 2007-05-26 13:36:26.125 146 12235.55 65.40 55343.40 88888.00 2007-05-26 13:36:26.250 146 12235.58 65.30 55343.40 88888.00 2007-05-26 13:36:26.375 146 12235.67 65.22 55343.43 88888.00 2007-05-26 13:36:26.500 146 12235.65 65.17 55343.38 88888.00 2007-05-26 13:36:26.625 146 12235.60 65.12 55343.40 88888.00 2007-05-26 13:36:26.750 146 12235.58 65.08 55343.43 88888.00 2007-05-26 13:36:26.875 146 12235.65 65.05 55343.45 88888.00 2007-05-26 13:36:27.000 146 12235.67 65.00 55343.43 88888.00 2007-05-26 13:36:27.125 146 12235.65 64.90 55343.45 88888.00 2007-05-26 13:36:27.250 146 12235.55 64.85 55343.47 88888.00 2007-05-26 13:36:27.375 146 12235.52 64.83 55343.53 88888.00 2007-05-26 13:36:27.500 146 12235.52 64.83 55343.55 88888.00 2007-05-26 13:36:27.625 146 12235.50 64.83 55343.50 88888.00 2007-05-26 13:36:27.750 146 12235.55 64.85 55343.47 88888.00 2007-05-26 13:36:27.875 146 12235.50 64.78 55343.47 88888.00 2007-05-26 13:36:28.000 146 12235.35 64.72 55343.50 88888.00 2007-05-26 13:36:28.125 146 12235.27 64.78 55343.55 88888.00 2007-05-26 13:36:28.250 146 12235.30 64.80 55343.55 88888.00 2007-05-26 13:36:28.375 146 12235.33 64.85 55343.55 88888.00 2007-05-26 13:36:28.500 146 12235.30 64.88 55343.55 88888.00 2007-05-26 13:36:28.625 146 12235.23 64.80 55343.53 88888.00 2007-05-26 13:36:28.750 146 12235.17 64.80 55343.55 88888.00 2007-05-26 13:36:28.875 146 12235.17 64.92 55343.57 88888.00 2007-05-26 13:36:29.000 146 12235.12 64.95 55343.57 88888.00 2007-05-26 13:36:29.125 146 12235.08 64.97 55343.57 88888.00 2007-05-26 13:36:29.250 146 12235.08 65.05 55343.62 88888.00 2007-05-26 13:36:29.375 146 12235.02 65.10 55343.62 88888.00 2007-05-26 13:36:29.500 146 12234.98 65.10 55343.60 88888.00 2007-05-26 13:36:29.625 146 12234.95 65.15 55343.60 88888.00 2007-05-26 13:36:29.750 146 12234.92 65.20 55343.62 88888.00 2007-05-26 13:36:29.875 146 12234.92 65.20 55343.65 88888.00 2007-05-26 13:36:30.000 146 12234.88 65.22 55343.60 88888.00 2007-05-26 13:36:30.125 146 12234.83 65.25 55343.60 88888.00 2007-05-26 13:36:30.250 146 12234.83 65.33 55343.62 88888.00 2007-05-26 13:36:30.375 146 12234.88 65.40 55343.65 88888.00 2007-05-26 13:36:30.500 146 12234.88 65.45 55343.65 88888.00 2007-05-26 13:36:30.625 146 12234.77 65.53 55343.68 88888.00 2007-05-26 13:36:30.750 146 12234.70 65.55 55343.70 88888.00 2007-05-26 13:36:30.875 146 12234.65 65.60 55343.68 88888.00 2007-05-26 13:36:31.000 146 12234.62 65.62 55343.65 88888.00 2007-05-26 13:36:31.125 146 12234.50 65.67 55343.68 88888.00 2007-05-26 13:36:31.250 146 12234.52 65.70 55343.68 88888.00 2007-05-26 13:36:31.375 146 12234.48 65.72 55343.72 88888.00 2007-05-26 13:36:31.500 146 12234.42 65.78 55343.72 88888.00 2007-05-26 13:36:31.625 146 12234.38 65.80 55343.72 88888.00 2007-05-26 13:36:31.750 146 12234.35 65.90 55343.70 88888.00 2007-05-26 13:36:31.875 146 12234.27 65.97 55343.70 88888.00 2007-05-26 13:36:32.000 146 12234.12 66.00 55343.65 88888.00 2007-05-26 13:36:32.125 146 12234.05 66.03 55343.60 88888.00 2007-05-26 13:36:32.250 146 12234.05 66.03 55343.65 88888.00 2007-05-26 13:36:32.375 146 12234.05 66.12 55343.70 88888.00 2007-05-26 13:36:32.500 146 12234.00 66.20 55343.70 88888.00 2007-05-26 13:36:32.625 146 12233.90 66.20 55343.68 88888.00 2007-05-26 13:36:32.750 146 12233.85 66.22 55343.65 88888.00 2007-05-26 13:36:32.875 146 12233.73 66.22 55343.65 88888.00 2007-05-26 13:36:33.000 146 12233.62 66.30 55343.68 88888.00 2007-05-26 13:36:33.125 146 12233.60 66.33 55343.68 88888.00 2007-05-26 13:36:33.250 146 12233.58 66.30 55343.68 88888.00 2007-05-26 13:36:33.375 146 12233.60 66.35 55343.68 88888.00 2007-05-26 13:36:33.500 146 12233.52 66.40 55343.65 88888.00 2007-05-26 13:36:33.625 146 12233.52 66.42 55343.70 88888.00 2007-05-26 13:36:33.750 146 12233.52 66.45 55343.70 88888.00 2007-05-26 13:36:33.875 146 12233.52 66.45 55343.68 88888.00 2007-05-26 13:36:34.000 146 12233.42 66.45 55343.65 88888.00 2007-05-26 13:36:34.125 146 12233.33 66.42 55343.65 88888.00 2007-05-26 13:36:34.250 146 12233.38 66.45 55343.68 88888.00 2007-05-26 13:36:34.375 146 12233.45 66.47 55343.72 88888.00 2007-05-26 13:36:34.500 146 12233.38 66.53 55343.72 88888.00 2007-05-26 13:36:34.625 146 12233.17 66.45 55343.68 88888.00 2007-05-26 13:36:34.750 146 12233.10 66.47 55343.68 88888.00 2007-05-26 13:36:34.875 146 12233.12 66.53 55343.68 88888.00 2007-05-26 13:36:35.000 146 12233.12 66.55 55343.65 88888.00 2007-05-26 13:36:35.125 146 12233.10 66.53 55343.65 88888.00 2007-05-26 13:36:35.250 146 12233.08 66.55 55343.65 88888.00 2007-05-26 13:36:35.375 146 12233.15 66.58 55343.68 88888.00 2007-05-26 13:36:35.500 146 12233.17 66.62 55343.72 88888.00 2007-05-26 13:36:35.625 146 12233.12 66.65 55343.65 88888.00 2007-05-26 13:36:35.750 146 12233.05 66.62 55343.65 88888.00 2007-05-26 13:36:35.875 146 12233.08 66.62 55343.65 88888.00 2007-05-26 13:36:36.000 146 12233.00 66.60 55343.62 88888.00 2007-05-26 13:36:36.125 146 12232.98 66.58 55343.62 88888.00 2007-05-26 13:36:36.250 146 12233.05 66.62 55343.68 88888.00 2007-05-26 13:36:36.375 146 12233.02 66.67 55343.65 88888.00 2007-05-26 13:36:36.500 146 12232.92 66.62 55343.62 88888.00 2007-05-26 13:36:36.625 146 12232.85 66.62 55343.65 88888.00 2007-05-26 13:36:36.750 146 12232.85 66.60 55343.65 88888.00 2007-05-26 13:36:36.875 146 12232.85 66.60 55343.65 88888.00 2007-05-26 13:36:37.000 146 12232.77 66.62 55343.62 88888.00 2007-05-26 13:36:37.125 146 12232.65 66.65 55343.60 88888.00 2007-05-26 13:36:37.250 146 12232.52 66.62 55343.60 88888.00 2007-05-26 13:36:37.375 146 12232.55 66.65 55343.62 88888.00 2007-05-26 13:36:37.500 146 12232.50 66.67 55343.65 88888.00 2007-05-26 13:36:37.625 146 12232.40 66.72 55343.70 88888.00 2007-05-26 13:36:37.750 146 12232.30 66.78 55343.68 88888.00 2007-05-26 13:36:37.875 146 12232.30 66.80 55343.68 88888.00 2007-05-26 13:36:38.000 146 12232.23 66.83 55343.70 88888.00 2007-05-26 13:36:38.125 146 12232.08 66.85 55343.68 88888.00 2007-05-26 13:36:38.250 146 12231.92 66.88 55343.68 88888.00 2007-05-26 13:36:38.375 146 12231.88 66.90 55343.70 88888.00 2007-05-26 13:36:38.500 146 12231.85 66.95 55343.72 88888.00 2007-05-26 13:36:38.625 146 12231.77 66.97 55343.72 88888.00 2007-05-26 13:36:38.750 146 12231.65 67.00 55343.75 88888.00 2007-05-26 13:36:38.875 146 12231.65 67.00 55343.75 88888.00 2007-05-26 13:36:39.000 146 12231.60 67.03 55343.72 88888.00 2007-05-26 13:36:39.125 146 12231.50 67.03 55343.72 88888.00 2007-05-26 13:36:39.250 146 12231.52 67.12 55343.78 88888.00 2007-05-26 13:36:39.375 146 12231.58 67.12 55343.75 88888.00 2007-05-26 13:36:39.500 146 12231.48 67.05 55343.75 88888.00 2007-05-26 13:36:39.625 146 12231.42 67.08 55343.75 88888.00 2007-05-26 13:36:39.750 146 12231.40 67.15 55343.78 88888.00 2007-05-26 13:36:39.875 146 12231.40 67.20 55343.80 88888.00 2007-05-26 13:36:40.000 146 12231.45 67.22 55343.78 88888.00 2007-05-26 13:36:40.125 146 12231.45 67.17 55343.80 88888.00 2007-05-26 13:36:40.250 146 12231.45 67.22 55343.80 88888.00 2007-05-26 13:36:40.375 146 12231.48 67.17 55343.80 88888.00 2007-05-26 13:36:40.500 146 12231.52 67.20 55343.80 88888.00 2007-05-26 13:36:40.625 146 12231.60 67.17 55343.80 88888.00 2007-05-26 13:36:40.750 146 12231.65 67.22 55343.78 88888.00 2007-05-26 13:36:40.875 146 12231.73 67.28 55343.78 88888.00 2007-05-26 13:36:41.000 146 12231.77 67.28 55343.75 88888.00 2007-05-26 13:36:41.125 146 12231.83 67.25 55343.78 88888.00 2007-05-26 13:36:41.250 146 12231.83 67.20 55343.78 88888.00 2007-05-26 13:36:41.375 146 12231.83 67.20 55343.78 88888.00 2007-05-26 13:36:41.500 146 12231.83 67.15 55343.72 88888.00 2007-05-26 13:36:41.625 146 12231.88 67.17 55343.70 88888.00 2007-05-26 13:36:41.750 146 12231.95 67.20 55343.75 88888.00 2007-05-26 13:36:41.875 146 12231.90 67.20 55343.78 88888.00 2007-05-26 13:36:42.000 146 12231.88 67.20 55343.72 88888.00 2007-05-26 13:36:42.125 146 12231.88 67.17 55343.72 88888.00 2007-05-26 13:36:42.250 146 12231.90 67.17 55343.78 88888.00 2007-05-26 13:36:42.375 146 12231.90 67.12 55343.78 88888.00 2007-05-26 13:36:42.500 146 12231.92 67.05 55343.78 88888.00 2007-05-26 13:36:42.625 146 12231.92 67.08 55343.82 88888.00 2007-05-26 13:36:42.750 146 12231.88 67.03 55343.80 88888.00 2007-05-26 13:36:42.875 146 12231.77 66.97 55343.80 88888.00 2007-05-26 13:36:43.000 146 12231.73 66.92 55343.78 88888.00 2007-05-26 13:36:43.125 146 12231.60 66.83 55343.78 88888.00 2007-05-26 13:36:43.250 146 12231.45 66.80 55343.78 88888.00 2007-05-26 13:36:43.375 146 12231.50 66.85 55343.75 88888.00 2007-05-26 13:36:43.500 146 12231.50 66.85 55343.72 88888.00 2007-05-26 13:36:43.625 146 12231.52 66.85 55343.72 88888.00 2007-05-26 13:36:43.750 146 12231.52 66.88 55343.70 88888.00 2007-05-26 13:36:43.875 146 12231.48 66.90 55343.72 88888.00 2007-05-26 13:36:44.000 146 12231.42 66.80 55343.70 88888.00 2007-05-26 13:36:44.125 146 12231.40 66.83 55343.70 88888.00 2007-05-26 13:36:44.250 146 12231.35 66.92 55343.75 88888.00 2007-05-26 13:36:44.375 146 12231.30 66.95 55343.72 88888.00 2007-05-26 13:36:44.500 146 12231.27 66.95 55343.70 88888.00 2007-05-26 13:36:44.625 146 12231.27 66.95 55343.68 88888.00 2007-05-26 13:36:44.750 146 12231.15 66.90 55343.60 88888.00 2007-05-26 13:36:44.875 146 12231.05 66.90 55343.62 88888.00 2007-05-26 13:36:45.000 146 12231.00 66.92 55343.62 88888.00 2007-05-26 13:36:45.125 146 12230.98 67.05 55343.65 88888.00 2007-05-26 13:36:45.250 146 12230.88 67.03 55343.62 88888.00 2007-05-26 13:36:45.375 146 12230.90 67.00 55343.62 88888.00 2007-05-26 13:36:45.500 146 12230.90 67.03 55343.62 88888.00 2007-05-26 13:36:45.625 146 12230.88 67.03 55343.60 88888.00 2007-05-26 13:36:45.750 146 12230.85 67.05 55343.62 88888.00 2007-05-26 13:36:45.875 146 12230.90 67.08 55343.62 88888.00 2007-05-26 13:36:46.000 146 12230.77 67.12 55343.60 88888.00 2007-05-26 13:36:46.125 146 12230.60 67.05 55343.57 88888.00 2007-05-26 13:36:46.250 146 12230.52 66.97 55343.57 88888.00 2007-05-26 13:36:46.375 146 12230.52 66.97 55343.55 88888.00 2007-05-26 13:36:46.500 146 12230.50 66.92 55343.50 88888.00 2007-05-26 13:36:46.625 146 12230.48 66.92 55343.55 88888.00 2007-05-26 13:36:46.750 146 12230.48 66.90 55343.55 88888.00 2007-05-26 13:36:46.875 146 12230.45 66.90 55343.57 88888.00 2007-05-26 13:36:47.000 146 12230.42 66.90 55343.53 88888.00 2007-05-26 13:36:47.125 146 12230.38 66.85 55343.50 88888.00 2007-05-26 13:36:47.250 146 12230.27 66.70 55343.50 88888.00 2007-05-26 13:36:47.375 146 12230.33 66.67 55343.50 88888.00 2007-05-26 13:36:47.500 146 12230.25 66.58 55343.53 88888.00 2007-05-26 13:36:47.625 146 12230.05 66.50 55343.55 88888.00 2007-05-26 13:36:47.750 146 12229.95 66.42 55343.57 88888.00 2007-05-26 13:36:47.875 146 12229.90 66.35 55343.57 88888.00 2007-05-26 13:36:48.000 146 12229.83 66.30 55343.57 88888.00 2007-05-26 13:36:48.125 146 12229.85 66.25 55343.62 88888.00 2007-05-26 13:36:48.250 146 12229.73 66.17 55343.65 88888.00 2007-05-26 13:36:48.375 146 12229.62 66.08 55343.65 88888.00 2007-05-26 13:36:48.500 146 12229.50 65.97 55343.65 88888.00 2007-05-26 13:36:48.625 146 12229.45 65.95 55343.68 88888.00 2007-05-26 13:36:48.750 146 12229.38 65.88 55343.72 88888.00 2007-05-26 13:36:48.875 146 12229.27 65.83 55343.75 88888.00 2007-05-26 13:36:49.000 146 12229.23 65.78 55343.78 88888.00 2007-05-26 13:36:49.125 146 12229.10 65.72 55343.80 88888.00 2007-05-26 13:36:49.250 146 12228.92 65.65 55343.82 88888.00 2007-05-26 13:36:49.375 146 12228.85 65.65 55343.85 88888.00 2007-05-26 13:36:49.500 146 12228.80 65.60 55343.88 88888.00 2007-05-26 13:36:49.625 146 12228.70 65.55 55343.90 88888.00 2007-05-26 13:36:49.750 146 12228.62 65.45 55343.90 88888.00 2007-05-26 13:36:49.875 146 12228.50 65.40 55343.90 88888.00 2007-05-26 13:36:50.000 146 12228.40 65.40 55343.90 88888.00 2007-05-26 13:36:50.125 146 12228.33 65.40 55343.93 88888.00 2007-05-26 13:36:50.250 146 12228.27 65.33 55343.95 88888.00 2007-05-26 13:36:50.375 146 12228.17 65.25 55343.95 88888.00 2007-05-26 13:36:50.500 146 12228.17 65.30 55343.97 88888.00 2007-05-26 13:36:50.625 146 12228.20 65.28 55344.00 88888.00 2007-05-26 13:36:50.750 146 12228.10 65.28 55344.00 88888.00 2007-05-26 13:36:50.875 146 12228.05 65.25 55344.03 88888.00 2007-05-26 13:36:51.000 146 12228.00 65.15 55344.03 88888.00 2007-05-26 13:36:51.125 146 12228.00 65.15 55344.00 88888.00 2007-05-26 13:36:51.250 146 12227.98 65.10 55344.03 88888.00 2007-05-26 13:36:51.375 146 12227.98 65.08 55344.03 88888.00 2007-05-26 13:36:51.500 146 12227.90 65.03 55344.05 88888.00 2007-05-26 13:36:51.625 146 12227.92 65.08 55344.05 88888.00 2007-05-26 13:36:51.750 146 12227.95 65.12 55344.03 88888.00 2007-05-26 13:36:51.875 146 12227.95 65.03 55344.03 88888.00 2007-05-26 13:36:52.000 146 12227.95 65.03 55344.03 88888.00 2007-05-26 13:36:52.125 146 12227.90 65.03 55344.00 88888.00 2007-05-26 13:36:52.250 146 12227.92 64.95 55343.97 88888.00 2007-05-26 13:36:52.375 146 12227.92 64.90 55343.97 88888.00 2007-05-26 13:36:52.500 146 12227.95 64.88 55344.00 88888.00 2007-05-26 13:36:52.625 146 12227.95 64.90 55344.03 88888.00 2007-05-26 13:36:52.750 146 12227.98 64.88 55344.03 88888.00 2007-05-26 13:36:52.875 146 12228.05 64.88 55344.05 88888.00 2007-05-26 13:36:53.000 146 12228.08 64.80 55344.05 88888.00 2007-05-26 13:36:53.125 146 12228.08 64.72 55344.05 88888.00 2007-05-26 13:36:53.250 146 12228.05 64.62 55344.05 88888.00 2007-05-26 13:36:53.375 146 12228.02 64.60 55344.07 88888.00 2007-05-26 13:36:53.500 146 12227.95 64.55 55344.12 88888.00 2007-05-26 13:36:53.625 146 12227.95 64.53 55344.12 88888.00 2007-05-26 13:36:53.750 146 12227.95 64.50 55344.12 88888.00 2007-05-26 13:36:53.875 146 12227.95 64.42 55344.12 88888.00 2007-05-26 13:36:54.000 146 12227.85 64.28 55344.12 88888.00 2007-05-26 13:36:54.125 146 12227.77 64.20 55344.15 88888.00 2007-05-26 13:36:54.250 146 12227.85 64.15 55344.12 88888.00 2007-05-26 13:36:54.375 146 12227.83 64.12 55344.15 88888.00 2007-05-26 13:36:54.500 146 12227.83 64.05 55344.18 88888.00 2007-05-26 13:36:54.625 146 12227.77 63.95 55344.18 88888.00 2007-05-26 13:36:54.750 146 12227.77 63.92 55344.18 88888.00 2007-05-26 13:36:54.875 146 12227.88 63.75 55344.15 88888.00 2007-05-26 13:36:55.000 146 12227.85 63.65 55344.12 88888.00 2007-05-26 13:36:55.125 146 12227.80 63.62 55344.18 88888.00 2007-05-26 13:36:55.250 146 12227.75 63.55 55344.28 88888.00 2007-05-26 13:36:55.375 146 12227.73 63.48 55344.22 88888.00 2007-05-26 13:36:55.500 146 12227.73 63.38 55344.25 88888.00 2007-05-26 13:36:55.625 146 12227.83 63.27 55344.28 88888.00 2007-05-26 13:36:55.750 146 12227.83 63.27 55344.32 88888.00 2007-05-26 13:36:55.875 146 12227.88 63.23 55344.35 88888.00 2007-05-26 13:36:56.000 146 12227.88 63.15 55344.30 88888.00 2007-05-26 13:36:56.125 146 12227.85 63.08 55344.35 88888.00 2007-05-26 13:36:56.250 146 12227.92 63.05 55344.38 88888.00 2007-05-26 13:36:56.375 146 12228.02 63.05 55344.45 88888.00 2007-05-26 13:36:56.500 146 12227.88 62.95 55344.45 88888.00 2007-05-26 13:36:56.625 146 12227.83 62.88 55344.50 88888.00 2007-05-26 13:36:56.750 146 12227.92 62.90 55344.55 88888.00 2007-05-26 13:36:56.875 146 12227.95 62.92 55344.57 88888.00 2007-05-26 13:36:57.000 146 12227.92 62.77 55344.53 88888.00 2007-05-26 13:36:57.125 146 12227.85 62.62 55344.55 88888.00 2007-05-26 13:36:57.250 146 12227.90 62.62 55344.55 88888.00 2007-05-26 13:36:57.375 146 12228.00 62.62 55344.57 88888.00 2007-05-26 13:36:57.500 146 12227.98 62.60 55344.60 88888.00 2007-05-26 13:36:57.625 146 12228.08 62.55 55344.62 88888.00 2007-05-26 13:36:57.750 146 12228.15 62.50 55344.65 88888.00 2007-05-26 13:36:57.875 146 12228.15 62.40 55344.68 88888.00 2007-05-26 13:36:58.000 146 12228.17 62.40 55344.68 88888.00 2007-05-26 13:36:58.125 146 12228.30 62.45 55344.68 88888.00 2007-05-26 13:36:58.250 146 12228.35 62.42 55344.68 88888.00 2007-05-26 13:36:58.375 146 12228.42 62.40 55344.68 88888.00 2007-05-26 13:36:58.500 146 12228.52 62.35 55344.70 88888.00 2007-05-26 13:36:58.625 146 12228.58 62.35 55344.72 88888.00 2007-05-26 13:36:58.750 146 12228.67 62.30 55344.72 88888.00 2007-05-26 13:36:58.875 146 12228.83 62.30 55344.70 88888.00 2007-05-26 13:36:59.000 146 12228.92 62.30 55344.72 88888.00 2007-05-26 13:36:59.125 146 12228.98 62.27 55344.75 88888.00 2007-05-26 13:36:59.250 146 12228.92 62.20 55344.70 88888.00 2007-05-26 13:36:59.375 146 12229.00 62.17 55344.72 88888.00 2007-05-26 13:36:59.500 146 12229.15 62.17 55344.75 88888.00 2007-05-26 13:36:59.625 146 12229.35 62.20 55344.75 88888.00 2007-05-26 13:36:59.750 146 12229.42 62.20 55344.78 88888.00 2007-05-26 13:36:59.875 146 12229.50 62.23 55344.75 88888.00 2007-05-26 13:37:00.000 146 12229.60 62.20 55344.72 88888.00 2007-05-26 13:37:00.125 146 12229.65 62.12 55344.72 88888.00 2007-05-26 13:37:00.250 146 12229.70 62.08 55344.78 88888.00 2007-05-26 13:37:00.375 146 12229.80 62.05 55344.75 88888.00 2007-05-26 13:37:00.500 146 12229.85 62.05 55344.78 88888.00 2007-05-26 13:37:00.625 146 12229.92 62.02 55344.82 88888.00 2007-05-26 13:37:00.750 146 12229.92 61.98 55344.80 88888.00 2007-05-26 13:37:00.875 146 12229.98 61.90 55344.78 88888.00 2007-05-26 13:37:01.000 146 12230.10 61.88 55344.75 88888.00 2007-05-26 13:37:01.125 146 12230.23 61.85 55344.78 88888.00 2007-05-26 13:37:01.250 146 12230.27 61.88 55344.75 88888.00 2007-05-26 13:37:01.375 146 12230.23 61.85 55344.75 88888.00 2007-05-26 13:37:01.500 146 12230.33 61.85 55344.75 88888.00 2007-05-26 13:37:01.625 146 12230.38 61.88 55344.78 88888.00 2007-05-26 13:37:01.750 146 12230.38 61.90 55344.75 88888.00 2007-05-26 13:37:01.875 146 12230.45 61.88 55344.72 88888.00 2007-05-26 13:37:02.000 146 12230.48 61.90 55344.75 88888.00 2007-05-26 13:37:02.125 146 12230.50 61.92 55344.75 88888.00 2007-05-26 13:37:02.250 146 12230.48 61.98 55344.75 88888.00 2007-05-26 13:37:02.375 146 12230.50 62.00 55344.72 88888.00 2007-05-26 13:37:02.500 146 12230.52 62.00 55344.72 88888.00 2007-05-26 13:37:02.625 146 12230.55 62.00 55344.72 88888.00 2007-05-26 13:37:02.750 146 12230.55 62.02 55344.70 88888.00 2007-05-26 13:37:02.875 146 12230.55 62.08 55344.70 88888.00 2007-05-26 13:37:03.000 146 12230.60 62.10 55344.75 88888.00 2007-05-26 13:37:03.125 146 12230.67 62.10 55344.78 88888.00 2007-05-26 13:37:03.250 146 12230.65 62.10 55344.75 88888.00 2007-05-26 13:37:03.375 146 12230.67 62.12 55344.75 88888.00 2007-05-26 13:37:03.500 146 12230.60 62.15 55344.72 88888.00 2007-05-26 13:37:03.625 146 12230.60 62.15 55344.72 88888.00 2007-05-26 13:37:03.750 146 12230.60 62.08 55344.78 88888.00 2007-05-26 13:37:03.875 146 12230.58 62.08 55344.78 88888.00 2007-05-26 13:37:04.000 146 12230.55 62.08 55344.75 88888.00 2007-05-26 13:37:04.125 146 12230.52 62.02 55344.75 88888.00 2007-05-26 13:37:04.250 146 12230.48 62.02 55344.80 88888.00 2007-05-26 13:37:04.375 146 12230.48 62.05 55344.78 88888.00 2007-05-26 13:37:04.500 146 12230.50 62.00 55344.78 88888.00 2007-05-26 13:37:04.625 146 12230.50 61.92 55344.80 88888.00 2007-05-26 13:37:04.750 146 12230.45 61.92 55344.80 88888.00 2007-05-26 13:37:04.875 146 12230.38 61.95 55344.82 88888.00 2007-05-26 13:37:05.000 146 12230.33 61.95 55344.80 88888.00 2007-05-26 13:37:05.125 146 12230.30 61.92 55344.80 88888.00 2007-05-26 13:37:05.250 146 12230.33 61.85 55344.82 88888.00 2007-05-26 13:37:05.375 146 12230.38 61.88 55344.82 88888.00 2007-05-26 13:37:05.500 146 12230.33 61.88 55344.82 88888.00 2007-05-26 13:37:05.625 146 12230.30 61.88 55344.82 88888.00 2007-05-26 13:37:05.750 146 12230.25 61.83 55344.78 88888.00 2007-05-26 13:37:05.875 146 12230.17 61.80 55344.80 88888.00 2007-05-26 13:37:06.000 146 12230.20 61.83 55344.78 88888.00 2007-05-26 13:37:06.125 146 12230.20 61.80 55344.80 88888.00 2007-05-26 13:37:06.250 146 12230.17 61.70 55344.78 88888.00 2007-05-26 13:37:06.375 146 12230.17 61.73 55344.78 88888.00 2007-05-26 13:37:06.500 146 12230.30 61.77 55344.82 88888.00 2007-05-26 13:37:06.625 146 12230.38 61.73 55344.80 88888.00 2007-05-26 13:37:06.750 146 12230.38 61.65 55344.78 88888.00 2007-05-26 13:37:06.875 146 12230.38 61.60 55344.75 88888.00 2007-05-26 13:37:07.000 146 12230.48 61.60 55344.75 88888.00 2007-05-26 13:37:07.125 146 12230.52 61.60 55344.75 88888.00 2007-05-26 13:37:07.250 146 12230.55 61.60 55344.72 88888.00 2007-05-26 13:37:07.375 146 12230.60 61.62 55344.72 88888.00 2007-05-26 13:37:07.500 146 12230.60 61.62 55344.72 88888.00 2007-05-26 13:37:07.625 146 12230.65 61.58 55344.68 88888.00 2007-05-26 13:37:07.750 146 12230.70 61.52 55344.68 88888.00 2007-05-26 13:37:07.875 146 12230.73 61.52 55344.65 88888.00 2007-05-26 13:37:08.000 146 12230.77 61.58 55344.68 88888.00 2007-05-26 13:37:08.125 146 12230.85 61.58 55344.68 88888.00 2007-05-26 13:37:08.250 146 12230.85 61.52 55344.65 88888.00 2007-05-26 13:37:08.375 146 12230.92 61.50 55344.60 88888.00 2007-05-26 13:37:08.500 146 12230.98 61.50 55344.62 88888.00 2007-05-26 13:37:08.625 146 12231.05 61.55 55344.60 88888.00 2007-05-26 13:37:08.750 146 12231.02 61.55 55344.60 88888.00 2007-05-26 13:37:08.875 146 12231.05 61.52 55344.62 88888.00 2007-05-26 13:37:09.000 146 12231.10 61.55 55344.60 88888.00 2007-05-26 13:37:09.125 146 12231.10 61.55 55344.60 88888.00 2007-05-26 13:37:09.250 146 12231.12 61.52 55344.60 88888.00 2007-05-26 13:37:09.375 146 12231.05 61.52 55344.55 88888.00 2007-05-26 13:37:09.500 146 12231.05 61.50 55344.55 88888.00 2007-05-26 13:37:09.625 146 12231.17 61.52 55344.62 88888.00 2007-05-26 13:37:09.750 146 12231.15 61.45 55344.57 88888.00 2007-05-26 13:37:09.875 146 12231.15 61.40 55344.60 88888.00 2007-05-26 13:37:10.000 146 12231.10 61.45 55344.57 88888.00 2007-05-26 13:37:10.125 146 12230.98 61.45 55344.57 88888.00 2007-05-26 13:37:10.250 146 12230.98 61.45 55344.57 88888.00 2007-05-26 13:37:10.375 146 12231.08 61.50 55344.62 88888.00 2007-05-26 13:37:10.500 146 12231.10 61.50 55344.62 88888.00 2007-05-26 13:37:10.625 146 12231.10 61.48 55344.62 88888.00 2007-05-26 13:37:10.750 146 12231.05 61.50 55344.62 88888.00 2007-05-26 13:37:10.875 146 12231.02 61.52 55344.60 88888.00 2007-05-26 13:37:11.000 146 12231.02 61.50 55344.57 88888.00 2007-05-26 13:37:11.125 146 12230.98 61.45 55344.60 88888.00 2007-05-26 13:37:11.250 146 12231.05 61.48 55344.60 88888.00 2007-05-26 13:37:11.375 146 12231.05 61.50 55344.62 88888.00 2007-05-26 13:37:11.500 146 12230.92 61.48 55344.57 88888.00 2007-05-26 13:37:11.625 146 12230.85 61.42 55344.55 88888.00 2007-05-26 13:37:11.750 146 12230.88 61.52 55344.57 88888.00 2007-05-26 13:37:11.875 146 12230.77 61.60 55344.57 88888.00 2007-05-26 13:37:12.000 146 12230.67 61.58 55344.57 88888.00 2007-05-26 13:37:12.125 146 12230.65 61.58 55344.57 88888.00 2007-05-26 13:37:12.250 146 12230.67 61.60 55344.55 88888.00 2007-05-26 13:37:12.375 146 12230.62 61.65 55344.53 88888.00 2007-05-26 13:37:12.500 146 12230.58 61.65 55344.50 88888.00 2007-05-26 13:37:12.625 146 12230.52 61.65 55344.53 88888.00 2007-05-26 13:37:12.750 146 12230.48 61.73 55344.50 88888.00 2007-05-26 13:37:12.875 146 12230.38 61.75 55344.47 88888.00 2007-05-26 13:37:13.000 146 12230.33 61.80 55344.50 88888.00 2007-05-26 13:37:13.125 146 12230.27 61.75 55344.50 88888.00 2007-05-26 13:37:13.250 146 12230.12 61.67 55344.47 88888.00 2007-05-26 13:37:13.375 146 12230.15 61.67 55344.45 88888.00 2007-05-26 13:37:13.500 146 12230.08 61.75 55344.47 88888.00 2007-05-26 13:37:13.625 146 12230.05 61.85 55344.47 88888.00 2007-05-26 13:37:13.750 146 12229.98 61.88 55344.45 88888.00 2007-05-26 13:37:13.875 146 12229.85 61.80 55344.47 88888.00 2007-05-26 13:37:14.000 146 12229.73 61.77 55344.45 88888.00 2007-05-26 13:37:14.125 146 12229.62 61.83 55344.50 88888.00 2007-05-26 13:37:14.250 146 12229.58 61.83 55344.47 88888.00 2007-05-26 13:37:14.375 146 12229.48 61.90 55344.53 88888.00 2007-05-26 13:37:14.500 146 12229.38 61.90 55344.50 88888.00 2007-05-26 13:37:14.625 146 12229.33 61.92 55344.50 88888.00 2007-05-26 13:37:14.750 146 12229.27 62.00 55344.50 88888.00 2007-05-26 13:37:14.875 146 12229.12 61.95 55344.47 88888.00 2007-05-26 13:37:15.000 146 12229.02 61.92 55344.45 88888.00 2007-05-26 13:37:15.125 146 12228.98 61.98 55344.43 88888.00 2007-05-26 13:37:15.250 146 12228.95 62.00 55344.43 88888.00 2007-05-26 13:37:15.375 146 12228.98 62.00 55344.45 88888.00 2007-05-26 13:37:15.500 146 12228.92 62.00 55344.45 88888.00 2007-05-26 13:37:15.625 146 12228.83 62.02 55344.40 88888.00 2007-05-26 13:37:15.750 146 12228.75 62.08 55344.40 88888.00 2007-05-26 13:37:15.875 146 12228.77 62.15 55344.40 88888.00 2007-05-26 13:37:16.000 146 12228.77 62.15 55344.40 88888.00 2007-05-26 13:37:16.125 146 12228.67 62.20 55344.43 88888.00 2007-05-26 13:37:16.250 146 12228.60 62.23 55344.43 88888.00 2007-05-26 13:37:16.375 146 12228.60 62.27 55344.43 88888.00 2007-05-26 13:37:16.500 146 12228.62 62.30 55344.38 88888.00 2007-05-26 13:37:16.625 146 12228.58 62.33 55344.38 88888.00 2007-05-26 13:37:16.750 146 12228.55 62.33 55344.32 88888.00 2007-05-26 13:37:16.875 146 12228.58 62.35 55344.32 88888.00 2007-05-26 13:37:17.000 146 12228.58 62.38 55344.30 88888.00 2007-05-26 13:37:17.125 146 12228.60 62.40 55344.30 88888.00 2007-05-26 13:37:17.250 146 12228.58 62.40 55344.25 88888.00 2007-05-26 13:37:17.375 146 12228.60 62.45 55344.22 88888.00 2007-05-26 13:37:17.500 146 12228.58 62.50 55344.20 88888.00 2007-05-26 13:37:17.625 146 12228.52 62.52 55344.20 88888.00 2007-05-26 13:37:17.750 146 12228.48 62.58 55344.20 88888.00 2007-05-26 13:37:17.875 146 12228.55 62.62 55344.20 88888.00 2007-05-26 13:37:18.000 146 12228.67 62.70 55344.20 88888.00 2007-05-26 13:37:18.125 146 12228.75 62.80 55344.22 88888.00 2007-05-26 13:37:18.250 146 12228.70 62.80 55344.18 88888.00 2007-05-26 13:37:18.375 146 12228.77 62.85 55344.12 88888.00 2007-05-26 13:37:18.500 146 12228.85 62.88 55344.07 88888.00 2007-05-26 13:37:18.625 146 12228.90 62.92 55344.05 88888.00 2007-05-26 13:37:18.750 146 12228.92 63.00 55344.05 88888.00 2007-05-26 13:37:18.875 146 12229.00 63.05 55344.03 88888.00 2007-05-26 13:37:19.000 146 12229.08 63.10 55344.00 88888.00 2007-05-26 13:37:19.125 146 12229.12 63.12 55344.00 88888.00 2007-05-26 13:37:19.250 146 12229.10 63.15 55343.97 88888.00 2007-05-26 13:37:19.375 146 12229.15 63.15 55343.95 88888.00 2007-05-26 13:37:19.500 146 12229.23 63.20 55343.95 88888.00 2007-05-26 13:37:19.625 146 12229.25 63.23 55343.93 88888.00 2007-05-26 13:37:19.750 146 12229.27 63.30 55343.93 88888.00 2007-05-26 13:37:19.875 146 12229.38 63.38 55343.93 88888.00 2007-05-26 13:37:20.000 146 12229.42 63.42 55343.90 88888.00 2007-05-26 13:37:20.125 146 12229.42 63.50 55343.85 88888.00 2007-05-26 13:37:20.250 146 12229.38 63.55 55343.82 88888.00 2007-05-26 13:37:20.375 146 12229.40 63.60 55343.80 88888.00 2007-05-26 13:37:20.500 146 12229.48 63.70 55343.85 88888.00 2007-05-26 13:37:20.625 146 12229.58 63.77 55343.85 88888.00 2007-05-26 13:37:20.750 146 12229.58 63.75 55343.82 88888.00 2007-05-26 13:37:20.875 146 12229.48 63.80 55343.80 88888.00 2007-05-26 13:37:21.000 146 12229.45 63.80 55343.78 88888.00 2007-05-26 13:37:21.125 146 12229.48 63.85 55343.75 88888.00 2007-05-26 13:37:21.250 146 12229.58 63.88 55343.72 88888.00 2007-05-26 13:37:21.375 146 12229.65 63.90 55343.75 88888.00 2007-05-26 13:37:21.500 146 12229.67 63.98 55343.72 88888.00 2007-05-26 13:37:21.625 146 12229.60 63.95 55343.72 88888.00 2007-05-26 13:37:21.750 146 12229.60 63.92 55343.72 88888.00 2007-05-26 13:37:21.875 146 12229.62 63.90 55343.68 88888.00 2007-05-26 13:37:22.000 146 12229.67 63.90 55343.60 88888.00 2007-05-26 13:37:22.125 146 12229.70 63.92 55343.62 88888.00 2007-05-26 13:37:22.250 146 12229.73 63.98 55343.62 88888.00 2007-05-26 13:37:22.375 146 12229.70 63.98 55343.60 88888.00 2007-05-26 13:37:22.500 146 12229.65 63.92 55343.57 88888.00 2007-05-26 13:37:22.625 146 12229.70 63.95 55343.57 88888.00 2007-05-26 13:37:22.750 146 12229.67 63.98 55343.55 88888.00 2007-05-26 13:37:22.875 146 12229.60 63.98 55343.55 88888.00 2007-05-26 13:37:23.000 146 12229.55 63.98 55343.53 88888.00 2007-05-26 13:37:23.125 146 12229.60 64.05 55343.57 88888.00 2007-05-26 13:37:23.250 146 12229.65 64.15 55343.53 88888.00 2007-05-26 13:37:23.375 146 12229.67 64.20 55343.53 88888.00 2007-05-26 13:37:23.500 146 12229.62 64.15 55343.50 88888.00 2007-05-26 13:37:23.625 146 12229.62 64.15 55343.45 88888.00 2007-05-26 13:37:23.750 146 12229.60 64.20 55343.38 88888.00 2007-05-26 13:37:23.875 146 12229.55 64.28 55343.40 88888.00 2007-05-26 13:37:24.000 146 12229.55 64.38 55343.38 88888.00 2007-05-26 13:37:24.125 146 12229.52 64.47 55343.40 88888.00 2007-05-26 13:37:24.250 146 12229.50 64.55 55343.43 88888.00 2007-05-26 13:37:24.375 146 12229.42 64.55 55343.35 88888.00 2007-05-26 13:37:24.500 146 12229.38 64.55 55343.35 88888.00 2007-05-26 13:37:24.625 146 12229.38 64.62 55343.35 88888.00 2007-05-26 13:37:24.750 146 12229.33 64.72 55343.35 88888.00 2007-05-26 13:37:24.875 146 12229.30 64.83 55343.35 88888.00 2007-05-26 13:37:25.000 146 12229.23 64.80 55343.28 88888.00 2007-05-26 13:37:25.125 146 12229.20 64.83 55343.30 88888.00 2007-05-26 13:37:25.250 146 12229.20 64.95 55343.30 88888.00 2007-05-26 13:37:25.375 146 12229.23 65.00 55343.28 88888.00 2007-05-26 13:37:25.500 146 12229.25 64.97 55343.25 88888.00 2007-05-26 13:37:25.625 146 12229.20 64.95 55343.22 88888.00 2007-05-26 13:37:25.750 146 12229.10 64.97 55343.20 88888.00 2007-05-26 13:37:25.875 146 12229.23 65.03 55343.22 88888.00 2007-05-26 13:37:26.000 146 12229.30 65.05 55343.20 88888.00 2007-05-26 13:37:26.125 146 12229.25 65.00 55343.18 88888.00 2007-05-26 13:37:26.250 146 12229.23 65.00 55343.15 88888.00 2007-05-26 13:37:26.375 146 12229.35 65.03 55343.15 88888.00 2007-05-26 13:37:26.500 146 12229.52 65.05 55343.15 88888.00 2007-05-26 13:37:26.625 146 12229.48 65.05 55343.10 88888.00 2007-05-26 13:37:26.750 146 12229.40 65.03 55343.10 88888.00 2007-05-26 13:37:26.875 146 12229.42 64.97 55343.07 88888.00 2007-05-26 13:37:27.000 146 12229.42 64.92 55343.07 88888.00 2007-05-26 13:37:27.125 146 12229.48 64.92 55343.07 88888.00 2007-05-26 13:37:27.250 146 12229.52 64.85 55343.07 88888.00 2007-05-26 13:37:27.375 146 12229.55 64.83 55343.07 88888.00 2007-05-26 13:37:27.500 146 12229.58 64.78 55343.05 88888.00 2007-05-26 13:37:27.625 146 12229.65 64.78 55343.05 88888.00 2007-05-26 13:37:27.750 146 12229.58 64.75 55343.03 88888.00 2007-05-26 13:37:27.875 146 12229.58 64.67 55343.03 88888.00 2007-05-26 13:37:28.000 146 12229.58 64.55 55343.00 88888.00 2007-05-26 13:37:28.125 146 12229.65 64.55 55343.03 88888.00 2007-05-26 13:37:28.250 146 12229.75 64.47 55343.05 88888.00 2007-05-26 13:37:28.375 146 12229.80 64.38 55342.97 88888.00 2007-05-26 13:37:28.500 146 12229.80 64.33 55342.97 88888.00 2007-05-26 13:37:28.625 146 12229.73 64.20 55342.95 88888.00 2007-05-26 13:37:28.750 146 12229.67 64.08 55342.93 88888.00 2007-05-26 13:37:28.875 146 12229.73 64.03 55342.93 88888.00 2007-05-26 13:37:29.000 146 12229.80 64.00 55342.95 88888.00 2007-05-26 13:37:29.125 146 12229.90 63.92 55342.97 88888.00 2007-05-26 13:37:29.250 146 12229.88 63.83 55342.95 88888.00 2007-05-26 13:37:29.375 146 12229.83 63.75 55342.93 88888.00 2007-05-26 13:37:29.500 146 12229.85 63.73 55342.90 88888.00 2007-05-26 13:37:29.625 146 12229.95 63.73 55342.97 88888.00 2007-05-26 13:37:29.750 146 12229.98 63.60 55342.95 88888.00 2007-05-26 13:37:29.875 146 12229.98 63.45 55342.90 88888.00 2007-05-26 13:37:30.000 146 12229.95 63.35 55342.88 88888.00 2007-05-26 13:37:30.125 146 12229.85 63.23 55342.88 88888.00 2007-05-26 13:37:30.250 146 12229.88 63.12 55342.82 88888.00 2007-05-26 13:37:30.375 146 12229.95 63.10 55342.88 88888.00 2007-05-26 13:37:30.500 146 12229.98 63.05 55342.95 88888.00 2007-05-26 13:37:30.625 146 12229.92 62.95 55342.97 88888.00 2007-05-26 13:37:30.750 146 12229.83 62.77 55342.90 88888.00 2007-05-26 13:37:30.875 146 12229.85 62.67 55342.90 88888.00 2007-05-26 13:37:31.000 146 12229.92 62.60 55342.90 88888.00 2007-05-26 13:37:31.125 146 12229.90 62.48 55342.93 88888.00 2007-05-26 13:37:31.250 146 12229.80 62.33 55342.93 88888.00 2007-05-26 13:37:31.375 146 12229.73 62.30 55342.95 88888.00 2007-05-26 13:37:31.500 146 12229.65 62.25 55342.97 88888.00 2007-05-26 13:37:31.625 146 12229.58 62.20 55342.95 88888.00 2007-05-26 13:37:31.750 146 12229.55 62.10 55342.95 88888.00 2007-05-26 13:37:31.875 146 12229.55 61.98 55342.95 88888.00 2007-05-26 13:37:32.000 146 12229.55 61.90 55342.95 88888.00 2007-05-26 13:37:32.125 146 12229.58 61.80 55342.93 88888.00 2007-05-26 13:37:32.250 146 12229.50 61.67 55342.93 88888.00 2007-05-26 13:37:32.375 146 12229.50 61.62 55342.93 88888.00 2007-05-26 13:37:32.500 146 12229.50 61.52 55342.97 88888.00 2007-05-26 13:37:32.625 146 12229.50 61.45 55342.95 88888.00 2007-05-26 13:37:32.750 146 12229.50 61.42 55343.00 88888.00 2007-05-26 13:37:32.875 146 12229.52 61.40 55342.97 88888.00 2007-05-26 13:37:33.000 146 12229.48 61.27 55342.95 88888.00 2007-05-26 13:37:33.125 146 12229.45 61.23 55343.00 88888.00 2007-05-26 13:37:33.250 146 12229.45 61.23 55343.05 88888.00 2007-05-26 13:37:33.375 146 12229.50 61.20 55343.03 88888.00 2007-05-26 13:37:33.500 146 12229.48 61.08 55343.05 88888.00 2007-05-26 13:37:33.625 146 12229.38 61.00 55343.05 88888.00 2007-05-26 13:37:33.750 146 12229.38 60.98 55343.07 88888.00 2007-05-26 13:37:33.875 146 12229.40 60.92 55343.07 88888.00 2007-05-26 13:37:34.000 146 12229.38 60.85 55343.07 88888.00 2007-05-26 13:37:34.125 146 12229.27 60.88 55343.07 88888.00 2007-05-26 13:37:34.250 146 12229.20 60.77 55343.10 88888.00 2007-05-26 13:37:34.375 146 12229.20 60.75 55343.12 88888.00 2007-05-26 13:37:34.500 146 12229.20 60.77 55343.12 88888.00 2007-05-26 13:37:34.625 146 12229.12 60.70 55343.10 88888.00 2007-05-26 13:37:34.750 146 12229.10 60.67 55343.12 88888.00 2007-05-26 13:37:34.875 146 12229.05 60.67 55343.18 88888.00 2007-05-26 13:37:35.000 146 12229.00 60.65 55343.18 88888.00 2007-05-26 13:37:35.125 146 12228.83 60.55 55343.20 88888.00 2007-05-26 13:37:35.250 146 12228.80 60.55 55343.20 88888.00 2007-05-26 13:37:35.375 146 12228.80 60.60 55343.20 88888.00 2007-05-26 13:37:35.500 146 12228.70 60.52 55343.25 88888.00 2007-05-26 13:37:35.625 146 12228.60 60.50 55343.25 88888.00 2007-05-26 13:37:35.750 146 12228.55 60.52 55343.30 88888.00 2007-05-26 13:37:35.875 146 12228.48 60.50 55343.32 88888.00 2007-05-26 13:37:36.000 146 12228.35 60.40 55343.32 88888.00 2007-05-26 13:37:36.125 146 12228.20 60.38 55343.35 88888.00 2007-05-26 13:37:36.250 146 12228.08 60.35 55343.35 88888.00 2007-05-26 13:37:36.375 146 12228.05 60.33 55343.35 88888.00 2007-05-26 13:37:36.500 146 12227.98 60.30 55343.43 88888.00 2007-05-26 13:37:36.625 146 12227.88 60.25 55343.43 88888.00 2007-05-26 13:37:36.750 146 12227.83 60.23 55343.40 88888.00 2007-05-26 13:37:36.875 146 12227.85 60.20 55343.45 88888.00 2007-05-26 13:37:37.000 146 12227.80 60.15 55343.45 88888.00 2007-05-26 13:37:37.125 146 12227.67 60.15 55343.47 88888.00 2007-05-26 13:37:37.250 146 12227.52 60.10 55343.53 88888.00 2007-05-26 13:37:37.375 146 12227.52 60.10 55343.55 88888.00 2007-05-26 13:37:37.500 146 12227.52 60.15 55343.60 88888.00 2007-05-26 13:37:37.625 146 12227.40 60.15 55343.62 88888.00 2007-05-26 13:37:37.750 146 12227.30 60.08 55343.62 88888.00 2007-05-26 13:37:37.875 146 12227.25 60.05 55343.62 88888.00 2007-05-26 13:37:38.000 146 12227.12 59.98 55343.60 88888.00 2007-05-26 13:37:38.125 146 12227.12 59.98 55343.57 88888.00 2007-05-26 13:37:38.250 146 12227.00 60.02 55343.65 88888.00 2007-05-26 13:37:38.375 146 12226.92 60.00 55343.68 88888.00 2007-05-26 13:37:38.500 146 12226.85 60.00 55343.72 88888.00 2007-05-26 13:37:38.625 146 12226.80 60.00 55343.72 88888.00 2007-05-26 13:37:38.750 146 12226.67 59.98 55343.70 88888.00 2007-05-26 13:37:38.875 146 12226.60 59.98 55343.72 88888.00 2007-05-26 13:37:39.000 146 12226.52 59.92 55343.72 88888.00 2007-05-26 13:37:39.125 146 12226.48 59.90 55343.75 88888.00 2007-05-26 13:37:39.250 146 12226.48 60.00 55343.78 88888.00 2007-05-26 13:37:39.375 146 12226.52 60.05 55343.82 88888.00 2007-05-26 13:37:39.500 146 12226.42 60.00 55343.82 88888.00 2007-05-26 13:37:39.625 146 12226.33 59.92 55343.82 88888.00 2007-05-26 13:37:39.750 146 12226.25 60.02 55343.85 88888.00 2007-05-26 13:37:39.875 146 12226.27 60.08 55343.88 88888.00 2007-05-26 13:37:40.000 146 12226.33 60.10 55343.90 88888.00 2007-05-26 13:37:40.125 146 12226.30 60.12 55343.88 88888.00 2007-05-26 13:37:40.250 146 12226.33 60.15 55343.88 88888.00 2007-05-26 13:37:40.375 146 12226.30 60.15 55343.85 88888.00 2007-05-26 13:37:40.500 146 12226.23 60.15 55343.85 88888.00 2007-05-26 13:37:40.625 146 12226.25 60.17 55343.88 88888.00 2007-05-26 13:37:40.750 146 12226.25 60.27 55343.88 88888.00 2007-05-26 13:37:40.875 146 12226.27 60.38 55343.90 88888.00 2007-05-26 13:37:41.000 146 12226.27 60.38 55343.88 88888.00 2007-05-26 13:37:41.125 146 12226.35 60.42 55343.85 88888.00 2007-05-26 13:37:41.250 146 12226.38 60.48 55343.85 88888.00 2007-05-26 13:37:41.375 146 12226.40 60.50 55343.80 88888.00 2007-05-26 13:37:41.500 146 12226.38 60.58 55343.80 88888.00 2007-05-26 13:37:41.625 146 12226.38 60.60 55343.82 88888.00 2007-05-26 13:37:41.750 146 12226.38 60.67 55343.82 88888.00 2007-05-26 13:37:41.875 146 12226.42 60.77 55343.80 88888.00 2007-05-26 13:37:42.000 146 12226.48 60.85 55343.75 88888.00 2007-05-26 13:37:42.125 146 12226.55 60.90 55343.78 88888.00 2007-05-26 13:37:42.250 146 12226.60 60.95 55343.78 88888.00 2007-05-26 13:37:42.375 146 12226.55 60.98 55343.75 88888.00 2007-05-26 13:37:42.500 146 12226.55 61.05 55343.75 88888.00 2007-05-26 13:37:42.625 146 12226.60 61.15 55343.72 88888.00 2007-05-26 13:37:42.750 146 12226.62 61.25 55343.72 88888.00 2007-05-26 13:37:42.875 146 12226.73 61.33 55343.75 88888.00 2007-05-26 13:37:43.000 146 12226.70 61.35 55343.72 88888.00 2007-05-26 13:37:43.125 146 12226.60 61.45 55343.70 88888.00 2007-05-26 13:37:43.250 146 12226.60 61.52 55343.70 88888.00 2007-05-26 13:37:43.375 146 12226.62 61.62 55343.70 88888.00 2007-05-26 13:37:43.500 146 12226.62 61.73 55343.70 88888.00 2007-05-26 13:37:43.625 146 12226.58 61.80 55343.70 88888.00 2007-05-26 13:37:43.750 146 12226.58 61.90 55343.70 88888.00 2007-05-26 13:37:43.875 146 12226.62 62.02 55343.68 88888.00 2007-05-26 13:37:44.000 146 12226.62 62.12 55343.62 88888.00 2007-05-26 13:37:44.125 146 12226.62 62.23 55343.62 88888.00 2007-05-26 13:37:44.250 146 12226.65 62.33 55343.65 88888.00 2007-05-26 13:37:44.375 146 12226.60 62.48 55343.62 88888.00 2007-05-26 13:37:44.500 146 12226.58 62.62 55343.60 88888.00 2007-05-26 13:37:44.625 146 12226.65 62.80 55343.60 88888.00 2007-05-26 13:37:44.750 146 12226.62 63.00 55343.60 88888.00 2007-05-26 13:37:44.875 146 12226.65 63.12 55343.55 88888.00 2007-05-26 13:37:45.000 146 12226.73 63.23 55343.55 88888.00 2007-05-26 13:37:45.125 146 12226.75 63.35 55343.55 88888.00 2007-05-26 13:37:45.250 146 12226.73 63.52 55343.53 88888.00 2007-05-26 13:37:45.375 146 12226.77 63.65 55343.47 88888.00 2007-05-26 13:37:45.500 146 12226.85 63.83 55343.50 88888.00 2007-05-26 13:37:45.625 146 12226.88 64.00 55343.47 88888.00 2007-05-26 13:37:45.750 146 12226.90 64.10 55343.43 88888.00 2007-05-26 13:37:45.875 146 12227.02 64.22 55343.43 88888.00 2007-05-26 13:37:46.000 146 12227.00 64.35 55343.43 88888.00 2007-05-26 13:37:46.125 146 12226.95 64.45 55343.43 88888.00 2007-05-26 13:37:46.250 146 12227.00 64.58 55343.40 88888.00 2007-05-26 13:37:46.375 146 12227.05 64.62 55343.40 88888.00 2007-05-26 13:37:46.500 146 12227.08 64.67 55343.40 88888.00 2007-05-26 13:37:46.625 146 12227.08 64.75 55343.38 88888.00 2007-05-26 13:37:46.750 146 12227.05 64.85 55343.38 88888.00 2007-05-26 13:37:46.875 146 12227.15 64.90 55343.38 88888.00 2007-05-26 13:37:47.000 146 12227.15 64.95 55343.35 88888.00 2007-05-26 13:37:47.125 146 12227.10 65.00 55343.35 88888.00 2007-05-26 13:37:47.250 146 12227.00 65.05 55343.38 88888.00 2007-05-26 13:37:47.375 146 12226.90 65.05 55343.35 88888.00 2007-05-26 13:37:47.500 146 12226.92 65.05 55343.32 88888.00 2007-05-26 13:37:47.625 146 12227.10 65.15 55343.40 88888.00 2007-05-26 13:37:47.750 146 12227.12 65.17 55343.38 88888.00 2007-05-26 13:37:47.875 146 12227.05 65.17 55343.35 88888.00 2007-05-26 13:37:48.000 146 12227.08 65.17 55343.38 88888.00 2007-05-26 13:37:48.125 146 12226.95 65.10 55343.38 88888.00 2007-05-26 13:37:48.250 146 12226.85 65.10 55343.38 88888.00 2007-05-26 13:37:48.375 146 12226.88 65.10 55343.38 88888.00 2007-05-26 13:37:48.500 146 12226.85 65.08 55343.35 88888.00 2007-05-26 13:37:48.625 146 12226.75 65.08 55343.38 88888.00 2007-05-26 13:37:48.750 146 12226.70 65.08 55343.43 88888.00 2007-05-26 13:37:48.875 146 12226.60 65.03 55343.43 88888.00 2007-05-26 13:37:49.000 146 12226.48 64.92 55343.43 88888.00 2007-05-26 13:37:49.125 146 12226.45 64.88 55343.47 88888.00 2007-05-26 13:37:49.250 146 12226.42 64.90 55343.50 88888.00 2007-05-26 13:37:49.375 146 12226.38 64.88 55343.50 88888.00 2007-05-26 13:37:49.500 146 12226.27 64.83 55343.53 88888.00 2007-05-26 13:37:49.625 146 12226.23 64.70 55343.50 88888.00 2007-05-26 13:37:49.750 146 12226.17 64.60 55343.53 88888.00 2007-05-26 13:37:49.875 146 12226.12 64.55 55343.53 88888.00 2007-05-26 13:37:50.000 146 12226.08 64.47 55343.50 88888.00 2007-05-26 13:37:50.125 146 12226.05 64.42 55343.57 88888.00 2007-05-26 13:37:50.250 146 12226.02 64.38 55343.62 88888.00 2007-05-26 13:37:50.375 146 12226.00 64.33 55343.60 88888.00 2007-05-26 13:37:50.500 146 12225.98 64.25 55343.62 88888.00 2007-05-26 13:37:50.625 146 12225.88 64.12 55343.60 88888.00 2007-05-26 13:37:50.750 146 12225.83 64.12 55343.65 88888.00 2007-05-26 13:37:50.875 146 12225.80 64.05 55343.68 88888.00 2007-05-26 13:37:51.000 146 12225.83 63.98 55343.65 88888.00 2007-05-26 13:37:51.125 146 12225.80 63.95 55343.70 88888.00 2007-05-26 13:37:51.250 146 12225.77 63.88 55343.68 88888.00 2007-05-26 13:37:51.375 146 12225.77 63.77 55343.68 88888.00 2007-05-26 13:37:51.500 146 12225.75 63.70 55343.68 88888.00 2007-05-26 13:37:51.625 146 12225.67 63.62 55343.68 88888.00 2007-05-26 13:37:51.750 146 12225.55 63.58 55343.68 88888.00 2007-05-26 13:37:51.875 146 12225.45 63.52 55343.70 88888.00 2007-05-26 13:37:52.000 146 12225.38 63.45 55343.70 88888.00 2007-05-26 13:37:52.125 146 12225.35 63.40 55343.70 88888.00 2007-05-26 13:37:52.250 146 12225.33 63.33 55343.72 88888.00 2007-05-26 13:37:52.375 146 12225.33 63.30 55343.72 88888.00 2007-05-26 13:37:52.500 146 12225.30 63.23 55343.72 88888.00 2007-05-26 13:37:52.625 146 12225.27 63.17 55343.70 88888.00 2007-05-26 13:37:52.750 146 12225.27 63.15 55343.72 88888.00 2007-05-26 13:37:52.875 146 12225.25 63.12 55343.72 88888.00 2007-05-26 13:37:53.000 146 12225.25 63.05 55343.72 88888.00 2007-05-26 13:37:53.125 146 12225.25 62.95 55343.75 88888.00 2007-05-26 13:37:53.250 146 12225.20 62.98 55343.80 88888.00 2007-05-26 13:37:53.375 146 12225.12 62.90 55343.80 88888.00 2007-05-26 13:37:53.500 146 12225.00 62.80 55343.80 88888.00 2007-05-26 13:37:53.625 146 12224.92 62.80 55343.80 88888.00 2007-05-26 13:37:53.750 146 12224.88 62.77 55343.80 88888.00 2007-05-26 13:37:53.875 146 12224.83 62.77 55343.80 88888.00 2007-05-26 13:37:54.000 146 12224.83 62.73 55343.82 88888.00 2007-05-26 13:37:54.125 146 12224.85 62.73 55343.85 88888.00 2007-05-26 13:37:54.250 146 12224.80 62.65 55343.85 88888.00 2007-05-26 13:37:54.375 146 12224.73 62.65 55343.85 88888.00 2007-05-26 13:37:54.500 146 12224.70 62.60 55343.88 88888.00 2007-05-26 13:37:54.625 146 12224.67 62.60 55343.85 88888.00 2007-05-26 13:37:54.750 146 12224.67 62.58 55343.85 88888.00 2007-05-26 13:37:54.875 146 12224.73 62.60 55343.88 88888.00 2007-05-26 13:37:55.000 146 12224.75 62.62 55343.88 88888.00 2007-05-26 13:37:55.125 146 12224.62 62.62 55343.90 88888.00 2007-05-26 13:37:55.250 146 12224.55 62.55 55343.88 88888.00 2007-05-26 13:37:55.375 146 12224.52 62.52 55343.85 88888.00 2007-05-26 13:37:55.500 146 12224.58 62.52 55343.88 88888.00 2007-05-26 13:37:55.625 146 12224.65 62.60 55343.93 88888.00 2007-05-26 13:37:55.750 146 12224.70 62.52 55343.93 88888.00 2007-05-26 13:37:55.875 146 12224.65 62.42 55343.90 88888.00 2007-05-26 13:37:56.000 146 12224.55 62.42 55343.90 88888.00 2007-05-26 13:37:56.125 146 12224.50 62.52 55343.97 88888.00 2007-05-26 13:37:56.250 146 12224.48 62.52 55343.97 88888.00 2007-05-26 13:37:56.375 146 12224.52 62.58 55344.00 88888.00 2007-05-26 13:37:56.500 146 12224.48 62.55 55344.03 88888.00 2007-05-26 13:37:56.625 146 12224.38 62.52 55344.00 88888.00 2007-05-26 13:37:56.750 146 12224.27 62.52 55344.00 88888.00 2007-05-26 13:37:56.875 146 12224.27 62.48 55344.03 88888.00 2007-05-26 13:37:57.000 146 12224.30 62.52 55344.03 88888.00 2007-05-26 13:37:57.125 146 12224.33 62.55 55344.05 88888.00 2007-05-26 13:37:57.250 146 12224.27 62.48 55344.05 88888.00 2007-05-26 13:37:57.375 146 12224.23 62.45 55344.05 88888.00 2007-05-26 13:37:57.500 146 12224.25 62.42 55344.05 88888.00 2007-05-26 13:37:57.625 146 12224.25 62.45 55344.05 88888.00 2007-05-26 13:37:57.750 146 12224.15 62.40 55344.10 88888.00 2007-05-26 13:37:57.875 146 12224.08 62.35 55344.07 88888.00 2007-05-26 13:37:58.000 146 12224.10 62.25 55344.07 88888.00 2007-05-26 13:37:58.125 146 12224.15 62.23 55344.07 88888.00 2007-05-26 13:37:58.250 146 12224.10 62.12 55344.05 88888.00 2007-05-26 13:37:58.375 146 12224.05 62.08 55344.05 88888.00 2007-05-26 13:37:58.500 146 12224.10 61.98 55344.07 88888.00 2007-05-26 13:37:58.625 146 12224.12 61.95 55344.12 88888.00 2007-05-26 13:37:58.750 146 12224.12 61.92 55344.18 88888.00 2007-05-26 13:37:58.875 146 12224.17 61.83 55344.18 88888.00 2007-05-26 13:37:59.000 146 12224.10 61.73 55344.18 88888.00 2007-05-26 13:37:59.125 146 12224.05 61.65 55344.20 88888.00 2007-05-26 13:37:59.250 146 12224.08 61.62 55344.20 88888.00 2007-05-26 13:37:59.375 146 12224.08 61.58 55344.20 88888.00 2007-05-26 13:37:59.500 146 12224.05 61.45 55344.22 88888.00 2007-05-26 13:37:59.625 146 12224.08 61.40 55344.28 88888.00 2007-05-26 13:37:59.750 146 12224.15 61.33 55344.32 88888.00 2007-05-26 13:37:59.875 146 12224.17 61.30 55344.35 88888.00 2007-05-26 13:38:00.000 146 12224.17 61.25 55344.35 88888.00 2007-05-26 13:38:00.125 146 12224.10 61.17 55344.35 88888.00 2007-05-26 13:38:00.250 146 12224.10 61.12 55344.38 88888.00 2007-05-26 13:38:00.375 146 12224.12 61.12 55344.40 88888.00 2007-05-26 13:38:00.500 146 12224.08 61.12 55344.38 88888.00 2007-05-26 13:38:00.625 146 12224.10 61.05 55344.40 88888.00 2007-05-26 13:38:00.750 146 12224.15 61.00 55344.40 88888.00 2007-05-26 13:38:00.875 146 12224.15 60.98 55344.43 88888.00 2007-05-26 13:38:01.000 146 12224.08 60.98 55344.43 88888.00 2007-05-26 13:38:01.125 146 12224.10 61.00 55344.47 88888.00 2007-05-26 13:38:01.250 146 12224.10 60.98 55344.50 88888.00 2007-05-26 13:38:01.375 146 12224.08 60.90 55344.47 88888.00 2007-05-26 13:38:01.500 146 12224.08 60.88 55344.47 88888.00 2007-05-26 13:38:01.625 146 12224.17 60.95 55344.50 88888.00 2007-05-26 13:38:01.750 146 12224.25 60.98 55344.53 88888.00 2007-05-26 13:38:01.875 146 12224.17 60.98 55344.53 88888.00 2007-05-26 13:38:02.000 146 12224.12 60.98 55344.53 88888.00 2007-05-26 13:38:02.125 146 12224.20 60.95 55344.57 88888.00 2007-05-26 13:38:02.250 146 12224.23 61.00 55344.57 88888.00 2007-05-26 13:38:02.375 146 12224.27 61.02 55344.55 88888.00 2007-05-26 13:38:02.500 146 12224.17 60.95 55344.55 88888.00 2007-05-26 13:38:02.625 146 12224.20 60.98 55344.57 88888.00 2007-05-26 13:38:02.750 146 12224.25 61.05 55344.62 88888.00 2007-05-26 13:38:02.875 146 12224.25 61.10 55344.65 88888.00 2007-05-26 13:38:03.000 146 12224.23 61.08 55344.60 88888.00 2007-05-26 13:38:03.125 146 12224.17 61.20 55344.60 88888.00 2007-05-26 13:38:03.250 146 12224.27 61.25 55344.57 88888.00 2007-05-26 13:38:03.375 146 12224.38 61.35 55344.55 88888.00 2007-05-26 13:38:03.500 146 12224.40 61.38 55344.53 88888.00 2007-05-26 13:38:03.625 146 12224.35 61.48 55344.53 88888.00 2007-05-26 13:38:03.750 146 12224.33 61.55 55344.53 88888.00 2007-05-26 13:38:03.875 146 12224.33 61.65 55344.55 88888.00 2007-05-26 13:38:04.000 146 12224.45 61.77 55344.53 88888.00 2007-05-26 13:38:04.125 146 12224.55 61.92 55344.50 88888.00 2007-05-26 13:38:04.250 146 12224.60 62.02 55344.50 88888.00 2007-05-26 13:38:04.375 146 12224.67 62.15 55344.45 88888.00 2007-05-26 13:38:04.500 146 12224.67 62.35 55344.43 88888.00 2007-05-26 13:38:04.625 146 12224.77 62.52 55344.38 88888.00 2007-05-26 13:38:04.750 146 12224.85 62.65 55344.35 88888.00 2007-05-26 13:38:04.875 146 12224.92 62.80 55344.32 88888.00 2007-05-26 13:38:05.000 146 12225.08 62.98 55344.30 88888.00 2007-05-26 13:38:05.125 146 12225.15 63.15 55344.28 88888.00 2007-05-26 13:38:05.250 146 12225.25 63.33 55344.20 88888.00 2007-05-26 13:38:05.375 146 12225.30 63.42 55344.18 88888.00 2007-05-26 13:38:05.500 146 12225.33 63.55 55344.15 88888.00 2007-05-26 13:38:05.625 146 12225.40 63.75 55344.12 88888.00 2007-05-26 13:38:05.750 146 12225.45 63.95 55344.15 88888.00 2007-05-26 13:38:05.875 146 12225.55 64.12 55344.15 88888.00 2007-05-26 13:38:06.000 146 12225.52 64.25 55344.10 88888.00 2007-05-26 13:38:06.125 146 12225.58 64.38 55344.05 88888.00 2007-05-26 13:38:06.250 146 12225.67 64.53 55344.03 88888.00 2007-05-26 13:38:06.375 146 12225.77 64.67 55344.00 88888.00 2007-05-26 13:38:06.500 146 12225.73 64.78 55343.95 88888.00 2007-05-26 13:38:06.625 146 12225.73 64.83 55343.93 88888.00 2007-05-26 13:38:06.750 146 12225.80 65.03 55343.90 88888.00 2007-05-26 13:38:06.875 146 12225.88 65.20 55343.88 88888.00 2007-05-26 13:38:07.000 146 12225.88 65.28 55343.90 88888.00 2007-05-26 13:38:07.125 146 12225.88 65.40 55343.90 88888.00 2007-05-26 13:38:07.250 146 12225.83 65.45 55343.93 88888.00 2007-05-26 13:38:07.375 146 12225.83 65.53 55343.82 88888.00 2007-05-26 13:38:07.500 146 12225.77 65.60 55343.82 88888.00 2007-05-26 13:38:07.625 146 12225.70 65.70 55343.85 88888.00 2007-05-26 13:38:07.750 146 12225.73 65.78 55343.82 88888.00 2007-05-26 13:38:07.875 146 12225.77 65.85 55343.82 88888.00 2007-05-26 13:38:08.000 146 12225.77 65.90 55343.80 88888.00 2007-05-26 13:38:08.125 146 12225.73 65.92 55343.80 88888.00 2007-05-26 13:38:08.250 146 12225.70 66.00 55343.80 88888.00 2007-05-26 13:38:08.375 146 12225.75 66.05 55343.80 88888.00 2007-05-26 13:38:08.500 146 12225.75 66.10 55343.78 88888.00 2007-05-26 13:38:08.625 146 12225.65 66.08 55343.75 88888.00 2007-05-26 13:38:08.750 146 12225.55 66.08 55343.75 88888.00 2007-05-26 13:38:08.875 146 12225.52 66.10 55343.78 88888.00 2007-05-26 13:38:09.000 146 12225.58 66.12 55343.80 88888.00 2007-05-26 13:38:09.125 146 12225.52 66.10 55343.80 88888.00 2007-05-26 13:38:09.250 146 12225.45 66.08 55343.80 88888.00 2007-05-26 13:38:09.375 146 12225.42 66.10 55343.80 88888.00 2007-05-26 13:38:09.500 146 12225.40 66.12 55343.80 88888.00 2007-05-26 13:38:09.625 146 12225.35 66.08 55343.80 88888.00 2007-05-26 13:38:09.750 146 12225.35 66.05 55343.78 88888.00 2007-05-26 13:38:09.875 146 12225.30 66.03 55343.78 88888.00 2007-05-26 13:38:10.000 146 12225.23 65.92 55343.72 88888.00 2007-05-26 13:38:10.125 146 12225.27 65.88 55343.78 88888.00 2007-05-26 13:38:10.250 146 12225.27 65.83 55343.82 88888.00 2007-05-26 13:38:10.375 146 12225.33 65.83 55343.82 88888.00 2007-05-26 13:38:10.500 146 12225.33 65.75 55343.82 88888.00 2007-05-26 13:38:10.625 146 12225.40 65.65 55343.80 88888.00 2007-05-26 13:38:10.750 146 12225.38 65.60 55343.82 88888.00 2007-05-26 13:38:10.875 146 12225.40 65.58 55343.85 88888.00 2007-05-26 13:38:11.000 146 12225.42 65.55 55343.82 88888.00 2007-05-26 13:38:11.125 146 12225.45 65.42 55343.82 88888.00 2007-05-26 13:38:11.250 146 12225.40 65.30 55343.82 88888.00 2007-05-26 13:38:11.375 146 12225.40 65.22 55343.85 88888.00 2007-05-26 13:38:11.500 146 12225.45 65.22 55343.90 88888.00 2007-05-26 13:38:11.625 146 12225.48 65.15 55343.93 88888.00 2007-05-26 13:38:11.750 146 12225.55 65.10 55343.90 88888.00 2007-05-26 13:38:11.875 146 12225.58 65.03 55343.90 88888.00 2007-05-26 13:38:12.000 146 12225.60 64.92 55343.88 88888.00 2007-05-26 13:38:12.125 146 12225.65 64.97 55343.95 88888.00 2007-05-26 13:38:12.250 146 12225.65 64.92 55343.90 88888.00 2007-05-26 13:38:12.375 146 12225.65 64.90 55343.90 88888.00 2007-05-26 13:38:12.500 146 12225.73 64.92 55343.88 88888.00 2007-05-26 13:38:12.625 146 12225.88 64.92 55343.93 88888.00 2007-05-26 13:38:12.750 146 12225.95 64.90 55343.93 88888.00 2007-05-26 13:38:12.875 146 12226.00 64.88 55343.90 88888.00 2007-05-26 13:38:13.000 146 12226.05 64.88 55343.90 88888.00 2007-05-26 13:38:13.125 146 12226.12 64.92 55343.90 88888.00 2007-05-26 13:38:13.250 146 12226.27 64.95 55343.93 88888.00 2007-05-26 13:38:13.375 146 12226.35 64.90 55343.90 88888.00 2007-05-26 13:38:13.500 146 12226.35 64.92 55343.88 88888.00 2007-05-26 13:38:13.625 146 12226.33 64.97 55343.88 88888.00 2007-05-26 13:38:13.750 146 12226.40 64.97 55343.88 88888.00 2007-05-26 13:38:13.875 146 12226.50 65.05 55343.90 88888.00 2007-05-26 13:38:14.000 146 12226.58 65.03 55343.90 88888.00 2007-05-26 13:38:14.125 146 12226.60 65.08 55343.93 88888.00 2007-05-26 13:38:14.250 146 12226.60 65.15 55343.93 88888.00 2007-05-26 13:38:14.375 146 12226.67 65.20 55343.95 88888.00 2007-05-26 13:38:14.500 146 12226.75 65.20 55343.97 88888.00 2007-05-26 13:38:14.625 146 12226.77 65.20 55343.97 88888.00 2007-05-26 13:38:14.750 146 12226.73 65.17 55343.93 88888.00 2007-05-26 13:38:14.875 146 12226.75 65.25 55343.97 88888.00 2007-05-26 13:38:15.000 146 12226.80 65.33 55343.95 88888.00 2007-05-26 13:38:15.125 146 12226.83 65.35 55343.95 88888.00 2007-05-26 13:38:15.250 146 12226.80 65.42 55344.00 88888.00 2007-05-26 13:38:15.375 146 12226.77 65.47 55344.00 88888.00 2007-05-26 13:38:15.500 146 12226.77 65.50 55344.00 88888.00 2007-05-26 13:38:15.625 146 12226.75 65.55 55344.00 88888.00 2007-05-26 13:38:15.750 146 12226.67 65.58 55344.00 88888.00 2007-05-26 13:38:15.875 146 12226.58 65.60 55343.97 88888.00 2007-05-26 13:38:16.000 146 12226.65 65.62 55343.97 88888.00 2007-05-26 13:38:16.125 146 12226.65 65.67 55344.00 88888.00 2007-05-26 13:38:16.250 146 12226.62 65.72 55343.97 88888.00 2007-05-26 13:38:16.375 146 12226.60 65.80 55344.00 88888.00 2007-05-26 13:38:16.500 146 12226.55 65.85 55344.03 88888.00 2007-05-26 13:38:16.625 146 12226.55 65.88 55344.03 88888.00 2007-05-26 13:38:16.750 146 12226.52 65.90 55344.03 88888.00 2007-05-26 13:38:16.875 146 12226.50 66.00 55344.05 88888.00 2007-05-26 13:38:17.000 146 12226.48 66.05 55344.05 88888.00 2007-05-26 13:38:17.125 146 12226.48 66.08 55344.05 88888.00 2007-05-26 13:38:17.250 146 12226.42 66.15 55344.07 88888.00 2007-05-26 13:38:17.375 146 12226.40 66.20 55344.07 88888.00 2007-05-26 13:38:17.500 146 12226.40 66.25 55344.07 88888.00 2007-05-26 13:38:17.625 146 12226.40 66.28 55344.07 88888.00 2007-05-26 13:38:17.750 146 12226.45 66.33 55344.10 88888.00 2007-05-26 13:38:17.875 146 12226.45 66.28 55344.05 88888.00 2007-05-26 13:38:18.000 146 12226.42 66.35 55344.10 88888.00 2007-05-26 13:38:18.125 146 12226.40 66.40 55344.10 88888.00 2007-05-26 13:38:18.250 146 12226.40 66.38 55344.10 88888.00 2007-05-26 13:38:18.375 146 12226.42 66.38 55344.07 88888.00 2007-05-26 13:38:18.500 146 12226.50 66.42 55344.10 88888.00 2007-05-26 13:38:18.625 146 12226.45 66.42 55344.10 88888.00 2007-05-26 13:38:18.750 146 12226.40 66.45 55344.12 88888.00 2007-05-26 13:38:18.875 146 12226.45 66.50 55344.18 88888.00 2007-05-26 13:38:19.000 146 12226.48 66.60 55344.18 88888.00 2007-05-26 13:38:19.125 146 12226.48 66.65 55344.18 88888.00 2007-05-26 13:38:19.250 146 12226.42 66.60 55344.15 88888.00 2007-05-26 13:38:19.375 146 12226.45 66.65 55344.18 88888.00 2007-05-26 13:38:19.500 146 12226.45 66.70 55344.20 88888.00 2007-05-26 13:38:19.625 146 12226.48 66.72 55344.22 88888.00 2007-05-26 13:38:19.750 146 12226.52 66.80 55344.22 88888.00 2007-05-26 13:38:19.875 146 12226.55 66.83 55344.20 88888.00 2007-05-26 13:38:20.000 146 12226.55 66.88 55344.20 88888.00 2007-05-26 13:38:20.125 146 12226.48 66.85 55344.20 88888.00 2007-05-26 13:38:20.250 146 12226.52 66.90 55344.25 88888.00 2007-05-26 13:38:20.375 146 12226.60 66.95 55344.25 88888.00 2007-05-26 13:38:20.500 146 12226.65 66.95 55344.22 88888.00 2007-05-26 13:38:20.625 146 12226.67 66.95 55344.22 88888.00 2007-05-26 13:38:20.750 146 12226.73 66.95 55344.22 88888.00 2007-05-26 13:38:20.875 146 12226.75 67.03 55344.22 88888.00 2007-05-26 13:38:21.000 146 12226.83 67.05 55344.25 88888.00 2007-05-26 13:38:21.125 146 12226.88 67.12 55344.30 88888.00 2007-05-26 13:38:21.250 146 12226.90 67.12 55344.28 88888.00 2007-05-26 13:38:21.375 146 12226.95 67.15 55344.28 88888.00 2007-05-26 13:38:21.500 146 12227.00 67.17 55344.30 88888.00 2007-05-26 13:38:21.625 146 12227.00 67.20 55344.28 88888.00 2007-05-26 13:38:21.750 146 12226.98 67.22 55344.32 88888.00 2007-05-26 13:38:21.875 146 12226.98 67.30 55344.32 88888.00 2007-05-26 13:38:22.000 146 12226.98 67.30 55344.30 88888.00 2007-05-26 13:38:22.125 146 12227.00 67.28 55344.30 88888.00 2007-05-26 13:38:22.250 146 12227.12 67.33 55344.35 88888.00 2007-05-26 13:38:22.375 146 12227.15 67.33 55344.35 88888.00 2007-05-26 13:38:22.500 146 12227.12 67.40 55344.38 88888.00 2007-05-26 13:38:22.625 146 12227.20 67.47 55344.40 88888.00 2007-05-26 13:38:22.750 146 12227.25 67.42 55344.40 88888.00 2007-05-26 13:38:22.875 146 12227.30 67.45 55344.40 88888.00 2007-05-26 13:38:23.000 146 12227.27 67.47 55344.40 88888.00 2007-05-26 13:38:23.125 146 12227.25 67.45 55344.40 88888.00 2007-05-26 13:38:23.250 146 12227.27 67.45 55344.43 88888.00 2007-05-26 13:38:23.375 146 12227.33 67.53 55344.43 88888.00 2007-05-26 13:38:23.500 146 12227.25 67.58 55344.43 88888.00 2007-05-26 13:38:23.625 146 12227.25 67.58 55344.45 88888.00 2007-05-26 13:38:23.750 146 12227.25 67.65 55344.50 88888.00 2007-05-26 13:38:23.875 146 12227.23 67.65 55344.50 88888.00 2007-05-26 13:38:24.000 146 12227.20 67.72 55344.53 88888.00 2007-05-26 13:38:24.125 146 12227.17 67.78 55344.53 88888.00 2007-05-26 13:38:24.250 146 12227.10 67.78 55344.55 88888.00 2007-05-26 13:38:24.375 146 12227.02 67.75 55344.53 88888.00 2007-05-26 13:38:24.500 146 12227.00 67.83 55344.53 88888.00 2007-05-26 13:38:24.625 146 12226.88 67.90 55344.55 88888.00 2007-05-26 13:38:24.750 146 12226.80 67.97 55344.57 88888.00 2007-05-26 13:38:24.875 146 12226.83 68.05 55344.60 88888.00 2007-05-26 13:38:25.000 146 12226.77 68.10 55344.62 88888.00 2007-05-26 13:38:25.125 146 12226.70 68.12 55344.60 88888.00 2007-05-26 13:38:25.250 146 12226.62 68.25 55344.60 88888.00 2007-05-26 13:38:25.375 146 12226.58 68.35 55344.62 88888.00 2007-05-26 13:38:25.500 146 12226.50 68.38 55344.65 88888.00 2007-05-26 13:38:25.625 146 12226.42 68.45 55344.65 88888.00 2007-05-26 13:38:25.750 146 12226.35 68.53 55344.62 88888.00 2007-05-26 13:38:25.875 146 12226.38 68.67 55344.62 88888.00 2007-05-26 13:38:26.000 146 12226.38 68.75 55344.60 88888.00 2007-05-26 13:38:26.125 146 12226.27 68.83 55344.65 88888.00 2007-05-26 13:38:26.250 146 12226.17 68.88 55344.68 88888.00 2007-05-26 13:38:26.375 146 12226.17 68.97 55344.70 88888.00 2007-05-26 13:38:26.500 146 12226.25 69.08 55344.70 88888.00 2007-05-26 13:38:26.625 146 12226.25 69.10 55344.68 88888.00 2007-05-26 13:38:26.750 146 12226.23 69.20 55344.70 88888.00 2007-05-26 13:38:26.875 146 12226.17 69.30 55344.68 88888.00 2007-05-26 13:38:27.000 146 12226.17 69.40 55344.70 88888.00 2007-05-26 13:38:27.125 146 12226.20 69.47 55344.70 88888.00 2007-05-26 13:38:27.250 146 12226.17 69.58 55344.72 88888.00 2007-05-26 13:38:27.375 146 12226.20 69.60 55344.68 88888.00 2007-05-26 13:38:27.500 146 12226.23 69.70 55344.68 88888.00 2007-05-26 13:38:27.625 146 12226.23 69.80 55344.70 88888.00 2007-05-26 13:38:27.750 146 12226.25 69.90 55344.72 88888.00 2007-05-26 13:38:27.875 146 12226.25 69.97 55344.70 88888.00 2007-05-26 13:38:28.000 146 12226.35 70.08 55344.70 88888.00 2007-05-26 13:38:28.125 146 12226.33 70.15 55344.68 88888.00 2007-05-26 13:38:28.250 146 12226.40 70.25 55344.65 88888.00 2007-05-26 13:38:28.375 146 12226.48 70.35 55344.65 88888.00 2007-05-26 13:38:28.500 146 12226.48 70.45 55344.65 88888.00 2007-05-26 13:38:28.625 146 12226.52 70.53 55344.65 88888.00 2007-05-26 13:38:28.750 146 12226.58 70.55 55344.65 88888.00 2007-05-26 13:38:28.875 146 12226.65 70.58 55344.62 88888.00 2007-05-26 13:38:29.000 146 12226.70 70.72 55344.62 88888.00 2007-05-26 13:38:29.125 146 12226.77 70.85 55344.65 88888.00 2007-05-26 13:38:29.250 146 12226.85 70.88 55344.62 88888.00 2007-05-26 13:38:29.375 146 12226.83 70.80 55344.55 88888.00 2007-05-26 13:38:29.500 146 12226.88 70.85 55344.57 88888.00 2007-05-26 13:38:29.625 146 12227.05 70.95 55344.60 88888.00 2007-05-26 13:38:29.750 146 12227.17 71.00 55344.60 88888.00 2007-05-26 13:38:29.875 146 12227.20 70.97 55344.57 88888.00 2007-05-26 13:38:30.000 146 12227.25 70.97 55344.55 88888.00 2007-05-26 13:38:30.125 146 12227.33 71.05 55344.55 88888.00 2007-05-26 13:38:30.250 146 12227.38 71.12 55344.57 88888.00 2007-05-26 13:38:30.375 146 12227.38 71.12 55344.57 88888.00 2007-05-26 13:38:30.500 146 12227.38 71.15 55344.55 88888.00 2007-05-26 13:38:30.625 146 12227.45 71.22 55344.53 88888.00 2007-05-26 13:38:30.750 146 12227.50 71.28 55344.50 88888.00 2007-05-26 13:38:30.875 146 12227.50 71.30 55344.50 88888.00 2007-05-26 13:38:31.000 146 12227.52 71.35 55344.47 88888.00 2007-05-26 13:38:31.125 146 12227.60 71.42 55344.50 88888.00 2007-05-26 13:38:31.250 146 12227.58 71.53 55344.53 88888.00 2007-05-26 13:38:31.375 146 12227.58 71.60 55344.47 88888.00 2007-05-26 13:38:31.500 146 12227.67 71.72 55344.50 88888.00 2007-05-26 13:38:31.625 146 12227.70 71.78 55344.47 88888.00 2007-05-26 13:38:31.750 146 12227.77 71.88 55344.47 88888.00 2007-05-26 13:38:31.875 146 12227.77 72.00 55344.43 88888.00 2007-05-26 13:38:32.000 146 12227.83 72.12 55344.40 88888.00 2007-05-26 13:38:32.125 146 12227.90 72.28 55344.43 88888.00 2007-05-26 13:38:32.250 146 12227.95 72.40 55344.43 88888.00 2007-05-26 13:38:32.375 146 12228.02 72.55 55344.40 88888.00 2007-05-26 13:38:32.500 146 12228.08 72.65 55344.35 88888.00 2007-05-26 13:38:32.625 146 12228.02 72.75 55344.38 88888.00 2007-05-26 13:38:32.750 146 12228.02 72.90 55344.30 88888.00 2007-05-26 13:38:32.875 146 12228.12 73.08 55344.30 88888.00 2007-05-26 13:38:33.000 146 12228.23 73.20 55344.28 88888.00 2007-05-26 13:38:33.125 146 12228.33 73.35 55344.30 88888.00 2007-05-26 13:38:33.250 146 12228.40 73.45 55344.28 88888.00 2007-05-26 13:38:33.375 146 12228.50 73.50 55344.20 88888.00 2007-05-26 13:38:33.500 146 12228.50 73.53 55344.12 88888.00 2007-05-26 13:38:33.625 146 12228.55 73.62 55344.10 88888.00 2007-05-26 13:38:33.750 146 12228.60 73.72 55344.10 88888.00 2007-05-26 13:38:33.875 146 12228.67 73.85 55344.12 88888.00 2007-05-26 13:38:34.000 146 12228.83 73.95 55344.10 88888.00 2007-05-26 13:38:34.125 146 12228.90 74.00 55344.07 88888.00 2007-05-26 13:38:34.250 146 12228.98 74.10 55344.07 88888.00 2007-05-26 13:38:34.375 146 12229.05 74.17 55344.07 88888.00 2007-05-26 13:38:34.500 146 12229.12 74.25 55344.05 88888.00 2007-05-26 13:38:34.625 146 12229.17 74.28 55344.03 88888.00 2007-05-26 13:38:34.750 146 12229.25 74.33 55344.00 88888.00 2007-05-26 13:38:34.875 146 12229.30 74.42 55344.00 88888.00 2007-05-26 13:38:35.000 146 12229.30 74.47 55343.95 88888.00 2007-05-26 13:38:35.125 146 12229.35 74.55 55343.95 88888.00 2007-05-26 13:38:35.250 146 12229.42 74.65 55343.93 88888.00 2007-05-26 13:38:35.375 146 12229.45 74.67 55343.88 88888.00 2007-05-26 13:38:35.500 146 12229.48 74.75 55343.90 88888.00 2007-05-26 13:38:35.625 146 12229.58 74.83 55343.95 88888.00 2007-05-26 13:38:35.750 146 12229.62 74.90 55343.93 88888.00 2007-05-26 13:38:35.875 146 12229.67 75.03 55343.93 88888.00 2007-05-26 13:38:36.000 146 12229.73 75.08 55343.93 88888.00 2007-05-26 13:38:36.125 146 12229.73 75.12 55343.95 88888.00 2007-05-26 13:38:36.250 146 12229.70 75.17 55343.88 88888.00 2007-05-26 13:38:36.375 146 12229.70 75.20 55343.85 88888.00 2007-05-26 13:38:36.500 146 12229.70 75.30 55343.85 88888.00 2007-05-26 13:38:36.625 146 12229.75 75.38 55343.85 88888.00 2007-05-26 13:38:36.750 146 12229.75 75.42 55343.82 88888.00 2007-05-26 13:38:36.875 146 12229.67 75.45 55343.82 88888.00 2007-05-26 13:38:37.000 146 12229.70 75.55 55343.85 88888.00 2007-05-26 13:38:37.125 146 12229.73 75.58 55343.88 88888.00 2007-05-26 13:38:37.250 146 12229.70 75.53 55343.85 88888.00 2007-05-26 13:38:37.375 146 12229.67 75.55 55343.85 88888.00 2007-05-26 13:38:37.500 146 12229.70 75.58 55343.85 88888.00 2007-05-26 13:38:37.625 146 12229.67 75.60 55343.82 88888.00 2007-05-26 13:38:37.750 146 12229.65 75.60 55343.82 88888.00 2007-05-26 13:38:37.875 146 12229.70 75.62 55343.85 88888.00 2007-05-26 13:38:38.000 146 12229.75 75.70 55343.85 88888.00 2007-05-26 13:38:38.125 146 12229.70 75.70 55343.88 88888.00 2007-05-26 13:38:38.250 146 12229.70 75.75 55343.88 88888.00 2007-05-26 13:38:38.375 146 12229.73 75.72 55343.93 88888.00 2007-05-26 13:38:38.500 146 12229.67 75.67 55343.90 88888.00 2007-05-26 13:38:38.625 146 12229.75 75.62 55343.90 88888.00 2007-05-26 13:38:38.750 146 12229.75 75.62 55343.90 88888.00 2007-05-26 13:38:38.875 146 12229.75 75.60 55343.90 88888.00 2007-05-26 13:38:39.000 146 12229.77 75.55 55343.90 88888.00 2007-05-26 13:38:39.125 146 12229.77 75.55 55343.90 88888.00 2007-05-26 13:38:39.250 146 12229.77 75.53 55343.90 88888.00 2007-05-26 13:38:39.375 146 12229.90 75.50 55343.93 88888.00 2007-05-26 13:38:39.500 146 12230.00 75.45 55343.93 88888.00 2007-05-26 13:38:39.625 146 12230.08 75.47 55343.95 88888.00 2007-05-26 13:38:39.750 146 12230.17 75.47 55343.95 88888.00 2007-05-26 13:38:39.875 146 12230.17 75.35 55343.95 88888.00 2007-05-26 13:38:40.000 146 12230.15 75.28 55343.93 88888.00 2007-05-26 13:38:40.125 146 12230.15 75.22 55343.95 88888.00 2007-05-26 13:38:40.250 146 12230.27 75.22 55344.00 88888.00 2007-05-26 13:38:40.375 146 12230.38 75.20 55343.97 88888.00 2007-05-26 13:38:40.500 146 12230.38 75.08 55343.95 88888.00 2007-05-26 13:38:40.625 146 12230.38 75.03 55343.97 88888.00 2007-05-26 13:38:40.750 146 12230.42 75.00 55343.95 88888.00 2007-05-26 13:38:40.875 146 12230.50 74.92 55343.97 88888.00 2007-05-26 13:38:41.000 146 12230.58 74.90 55344.00 88888.00 2007-05-26 13:38:41.125 146 12230.60 74.83 55343.97 88888.00 2007-05-26 13:38:41.250 146 12230.58 74.78 55343.97 88888.00 2007-05-26 13:38:41.375 146 12230.62 74.75 55343.97 88888.00 2007-05-26 13:38:41.500 146 12230.67 74.62 55343.97 88888.00 2007-05-26 13:38:41.625 146 12230.75 74.62 55343.97 88888.00 2007-05-26 13:38:41.750 146 12230.90 74.70 55344.03 88888.00 2007-05-26 13:38:41.875 146 12230.95 74.65 55344.00 88888.00 2007-05-26 13:38:42.000 146 12230.95 74.58 55344.03 88888.00 2007-05-26 13:38:42.125 146 12231.02 74.55 55344.03 88888.00 2007-05-26 13:38:42.250 146 12231.10 74.53 55344.00 88888.00 2007-05-26 13:38:42.375 146 12231.15 74.45 55344.00 88888.00 2007-05-26 13:38:42.500 146 12231.10 74.35 55344.00 88888.00 2007-05-26 13:38:42.625 146 12231.08 74.30 55343.97 88888.00 2007-05-26 13:38:42.750 146 12231.15 74.30 55343.97 88888.00 2007-05-26 13:38:42.875 146 12231.15 74.33 55344.00 88888.00 2007-05-26 13:38:43.000 146 12231.23 74.30 55344.00 88888.00 2007-05-26 13:38:43.125 146 12231.27 74.22 55344.03 88888.00 2007-05-26 13:38:43.250 146 12231.33 74.22 55344.03 88888.00 2007-05-26 13:38:43.375 146 12231.42 74.35 55344.07 88888.00 2007-05-26 13:38:43.500 146 12231.50 74.38 55344.10 88888.00 2007-05-26 13:38:43.625 146 12231.52 74.30 55344.07 88888.00 2007-05-26 13:38:43.750 146 12231.50 74.25 55344.05 88888.00 2007-05-26 13:38:43.875 146 12231.52 74.25 55344.10 88888.00 2007-05-26 13:38:44.000 146 12231.48 74.28 55344.10 88888.00 2007-05-26 13:38:44.125 146 12231.45 74.30 55344.12 88888.00 2007-05-26 13:38:44.250 146 12231.50 74.33 55344.12 88888.00 2007-05-26 13:38:44.375 146 12231.52 74.35 55344.12 88888.00 2007-05-26 13:38:44.500 146 12231.58 74.38 55344.12 88888.00 2007-05-26 13:38:44.625 146 12231.62 74.35 55344.12 88888.00 2007-05-26 13:38:44.750 146 12231.62 74.35 55344.10 88888.00 2007-05-26 13:38:44.875 146 12231.60 74.42 55344.15 88888.00 2007-05-26 13:38:45.000 146 12231.60 74.50 55344.15 88888.00 2007-05-26 13:38:45.125 146 12231.73 74.55 55344.18 88888.00 2007-05-26 13:38:45.250 146 12231.73 74.60 55344.15 88888.00 2007-05-26 13:38:45.375 146 12231.70 74.60 55344.12 88888.00 2007-05-26 13:38:45.500 146 12231.65 74.62 55344.15 88888.00 2007-05-26 13:38:45.625 146 12231.67 74.72 55344.18 88888.00 2007-05-26 13:38:45.750 146 12231.70 74.85 55344.22 88888.00 2007-05-26 13:38:45.875 146 12231.73 74.85 55344.20 88888.00 2007-05-26 13:38:46.000 146 12231.80 74.92 55344.20 88888.00 2007-05-26 13:38:46.125 146 12231.75 75.03 55344.25 88888.00 2007-05-26 13:38:46.250 146 12231.65 75.17 55344.28 88888.00 2007-05-26 13:38:46.375 146 12231.62 75.25 55344.28 88888.00 2007-05-26 13:38:46.500 146 12231.60 75.30 55344.28 88888.00 2007-05-26 13:38:46.625 146 12231.58 75.35 55344.22 88888.00 2007-05-26 13:38:46.750 146 12231.65 75.47 55344.22 88888.00 2007-05-26 13:38:46.875 146 12231.70 75.62 55344.22 88888.00 2007-05-26 13:38:47.000 146 12231.75 75.75 55344.22 88888.00 2007-05-26 13:38:47.125 146 12231.70 75.83 55344.22 88888.00 2007-05-26 13:38:47.250 146 12231.65 75.95 55344.22 88888.00 2007-05-26 13:38:47.375 146 12231.67 76.05 55344.22 88888.00 2007-05-26 13:38:47.500 146 12231.67 76.08 55344.22 88888.00 2007-05-26 13:38:47.625 146 12231.70 76.12 55344.22 88888.00 2007-05-26 13:38:47.750 146 12231.67 76.22 55344.22 88888.00 2007-05-26 13:38:47.875 146 12231.75 76.33 55344.22 88888.00 2007-05-26 13:38:48.000 146 12231.83 76.40 55344.20 88888.00 2007-05-26 13:38:48.125 146 12231.88 76.50 55344.20 88888.00 2007-05-26 13:38:48.250 146 12231.90 76.55 55344.20 88888.00 2007-05-26 13:38:48.375 146 12231.95 76.58 55344.20 88888.00 2007-05-26 13:38:48.500 146 12232.05 76.62 55344.22 88888.00 2007-05-26 13:38:48.625 146 12232.08 76.67 55344.20 88888.00 2007-05-26 13:38:48.750 146 12232.12 76.78 55344.22 88888.00 2007-05-26 13:38:48.875 146 12232.25 76.83 55344.25 88888.00 2007-05-26 13:38:49.000 146 12232.30 76.85 55344.22 88888.00 2007-05-26 13:38:49.125 146 12232.23 76.88 55344.22 88888.00 2007-05-26 13:38:49.250 146 12232.20 76.97 55344.25 88888.00 2007-05-26 13:38:49.375 146 12232.33 77.00 55344.25 88888.00 2007-05-26 13:38:49.500 146 12232.38 76.97 55344.22 88888.00 2007-05-26 13:38:49.625 146 12232.35 76.95 55344.22 88888.00 2007-05-26 13:38:49.750 146 12232.50 77.03 55344.30 88888.00 2007-05-26 13:38:49.875 146 12232.62 77.08 55344.30 88888.00 2007-05-26 13:38:50.000 146 12232.60 77.08 55344.28 88888.00 2007-05-26 13:38:50.125 146 12232.60 77.10 55344.28 88888.00 2007-05-26 13:38:50.250 146 12232.65 77.12 55344.28 88888.00 2007-05-26 13:38:50.375 146 12232.75 77.12 55344.28 88888.00 2007-05-26 13:38:50.500 146 12232.83 77.15 55344.32 88888.00 2007-05-26 13:38:50.625 146 12232.92 77.17 55344.38 88888.00 2007-05-26 13:38:50.750 146 12232.95 77.12 55344.38 88888.00 2007-05-26 13:38:50.875 146 12233.05 77.12 55344.35 88888.00 2007-05-26 13:38:51.000 146 12233.10 77.15 55344.35 88888.00 2007-05-26 13:38:51.125 146 12233.15 77.15 55344.40 88888.00 2007-05-26 13:38:51.250 146 12233.15 77.15 55344.43 88888.00 2007-05-26 13:38:51.375 146 12233.12 77.15 55344.43 88888.00 2007-05-26 13:38:51.500 146 12233.15 77.12 55344.45 88888.00 2007-05-26 13:38:51.625 146 12233.23 77.15 55344.47 88888.00 2007-05-26 13:38:51.750 146 12233.25 77.17 55344.53 88888.00 2007-05-26 13:38:51.875 146 12233.23 77.10 55344.50 88888.00 2007-05-26 13:38:52.000 146 12233.20 77.05 55344.53 88888.00 2007-05-26 13:38:52.125 146 12233.25 77.08 55344.55 88888.00 2007-05-26 13:38:52.250 146 12233.35 77.05 55344.60 88888.00 2007-05-26 13:38:52.375 146 12233.35 77.00 55344.57 88888.00 2007-05-26 13:38:52.500 146 12233.38 76.95 55344.62 88888.00 2007-05-26 13:38:52.625 146 12233.42 76.90 55344.62 88888.00 2007-05-26 13:38:52.750 146 12233.48 76.88 55344.65 88888.00 2007-05-26 13:38:52.875 146 12233.45 76.80 55344.68 88888.00 2007-05-26 13:38:53.000 146 12233.48 76.75 55344.68 88888.00 2007-05-26 13:38:53.125 146 12233.50 76.72 55344.72 88888.00 2007-05-26 13:38:53.250 146 12233.50 76.65 55344.78 88888.00 2007-05-26 13:38:53.375 146 12233.58 76.55 55344.80 88888.00 2007-05-26 13:38:53.500 146 12233.65 76.45 55344.82 88888.00 2007-05-26 13:38:53.625 146 12233.60 76.35 55344.82 88888.00 2007-05-26 13:38:53.750 146 12233.58 76.28 55344.85 88888.00 2007-05-26 13:38:53.875 146 12233.55 76.15 55344.88 88888.00 2007-05-26 13:38:54.000 146 12233.55 76.12 55344.93 88888.00 2007-05-26 13:38:54.125 146 12233.67 76.08 55344.97 88888.00 2007-05-26 13:38:54.250 146 12233.70 75.95 55344.93 88888.00 2007-05-26 13:38:54.375 146 12233.70 75.88 55344.95 88888.00 2007-05-26 13:38:54.500 146 12233.67 75.78 55344.97 88888.00 2007-05-26 13:38:54.625 146 12233.67 75.78 55345.05 88888.00 2007-05-26 13:38:54.750 146 12233.73 75.75 55345.12 88888.00 2007-05-26 13:38:54.875 146 12233.77 75.67 55345.15 88888.00 2007-05-26 13:38:55.000 146 12233.83 75.60 55345.18 88888.00 2007-05-26 13:38:55.125 146 12233.88 75.55 55345.22 88888.00 2007-05-26 13:38:55.250 146 12233.88 75.42 55345.20 88888.00 2007-05-26 13:38:55.375 146 12233.92 75.40 55345.25 88888.00 2007-05-26 13:38:55.500 146 12233.88 75.35 55345.28 88888.00 2007-05-26 13:38:55.625 146 12233.80 75.28 55345.30 88888.00 2007-05-26 13:38:55.750 146 12233.70 75.17 55345.32 88888.00 2007-05-26 13:38:55.875 146 12233.73 75.12 55345.32 88888.00 2007-05-26 13:38:56.000 146 12233.77 75.10 55345.32 88888.00 2007-05-26 13:38:56.125 146 12233.77 75.15 55345.40 88888.00 2007-05-26 13:38:56.250 146 12233.75 75.12 55345.45 88888.00 2007-05-26 13:38:56.375 146 12233.67 75.03 55345.47 88888.00 2007-05-26 13:38:56.500 146 12233.60 75.00 55345.50 88888.00 2007-05-26 13:38:56.625 146 12233.60 74.95 55345.50 88888.00 2007-05-26 13:38:56.750 146 12233.52 74.88 55345.53 88888.00 2007-05-26 13:38:56.875 146 12233.52 74.90 55345.55 88888.00 2007-05-26 13:38:57.000 146 12233.58 75.00 55345.62 88888.00 2007-05-26 13:38:57.125 146 12233.55 75.05 55345.68 88888.00 2007-05-26 13:38:57.250 146 12233.45 75.03 55345.68 88888.00 2007-05-26 13:38:57.375 146 12233.48 75.08 55345.70 88888.00 2007-05-26 13:38:57.500 146 12233.42 75.08 55345.70 88888.00 2007-05-26 13:38:57.625 146 12233.48 75.12 55345.72 88888.00 2007-05-26 13:38:57.750 146 12233.48 75.10 55345.75 88888.00 2007-05-26 13:38:57.875 146 12233.48 75.10 55345.80 88888.00 2007-05-26 13:38:58.000 146 12233.50 75.15 55345.82 88888.00 2007-05-26 13:38:58.125 146 12233.48 75.20 55345.82 88888.00 2007-05-26 13:38:58.250 146 12233.45 75.25 55345.85 88888.00 2007-05-26 13:38:58.375 146 12233.48 75.30 55345.88 88888.00 2007-05-26 13:38:58.500 146 12233.50 75.33 55345.93 88888.00 2007-05-26 13:38:58.625 146 12233.55 75.30 55345.95 88888.00 2007-05-26 13:38:58.750 146 12233.58 75.35 55345.95 88888.00 2007-05-26 13:38:58.875 146 12233.65 75.42 55346.00 88888.00 2007-05-26 13:38:59.000 146 12233.67 75.42 55346.03 88888.00 2007-05-26 13:38:59.125 146 12233.62 75.42 55346.03 88888.00 2007-05-26 13:38:59.250 146 12233.65 75.40 55346.03 88888.00 2007-05-26 13:38:59.375 146 12233.73 75.40 55346.03 88888.00 2007-05-26 13:38:59.500 146 12233.80 75.38 55346.07 88888.00 2007-05-26 13:38:59.625 146 12233.88 75.40 55346.07 88888.00 2007-05-26 13:38:59.750 146 12233.95 75.42 55346.10 88888.00 2007-05-26 13:38:59.875 146 12234.02 75.42 55346.10 88888.00 2007-05-26 13:39:00.000 146 12233.98 75.35 55346.07 88888.00 2007-05-26 13:39:00.125 146 12233.95 75.42 55346.12 88888.00 2007-05-26 13:39:00.250 146 12234.00 75.55 55346.12 88888.00 2007-05-26 13:39:00.375 146 12234.05 75.55 55346.12 88888.00 2007-05-26 13:39:00.500 146 12234.10 75.62 55346.15 88888.00 2007-05-26 13:39:00.625 146 12234.05 75.72 55346.20 88888.00 2007-05-26 13:39:00.750 146 12234.08 75.80 55346.22 88888.00 2007-05-26 13:39:00.875 146 12234.08 75.80 55346.28 88888.00 2007-05-26 13:39:01.000 146 12234.02 75.80 55346.30 88888.00 2007-05-26 13:39:01.125 146 12233.90 75.88 55346.32 88888.00 2007-05-26 13:39:01.250 146 12233.98 76.03 55346.35 88888.00 2007-05-26 13:39:01.375 146 12234.02 76.05 55346.40 88888.00 2007-05-26 13:39:01.500 146 12233.95 75.97 55346.38 88888.00 2007-05-26 13:39:01.625 146 12233.83 75.92 55346.35 88888.00 2007-05-26 13:39:01.750 146 12233.77 76.00 55346.35 88888.00 2007-05-26 13:39:01.875 146 12233.77 76.03 55346.38 88888.00 2007-05-26 13:39:02.000 146 12233.70 76.03 55346.35 88888.00 2007-05-26 13:39:02.125 146 12233.67 76.10 55346.38 88888.00 2007-05-26 13:39:02.250 146 12233.62 76.15 55346.35 88888.00 2007-05-26 13:39:02.375 146 12233.58 76.12 55346.40 88888.00 2007-05-26 13:39:02.500 146 12233.48 76.12 55346.40 88888.00 2007-05-26 13:39:02.625 146 12233.42 76.20 55346.38 88888.00 2007-05-26 13:39:02.750 146 12233.45 76.25 55346.35 88888.00 2007-05-26 13:39:02.875 146 12233.42 76.33 55346.38 88888.00 2007-05-26 13:39:03.000 146 12233.38 76.38 55346.40 88888.00 2007-05-26 13:39:03.125 146 12233.35 76.40 55346.40 88888.00 2007-05-26 13:39:03.250 146 12233.30 76.38 55346.40 88888.00 2007-05-26 13:39:03.375 146 12233.30 76.42 55346.40 88888.00 2007-05-26 13:39:03.500 146 12233.25 76.42 55346.38 88888.00 2007-05-26 13:39:03.625 146 12233.17 76.42 55346.40 88888.00 2007-05-26 13:39:03.750 146 12233.15 76.40 55346.38 88888.00 2007-05-26 13:39:03.875 146 12233.10 76.33 55346.35 88888.00 2007-05-26 13:39:04.000 146 12233.10 76.28 55346.35 88888.00 2007-05-26 13:39:04.125 146 12233.05 76.20 55346.38 88888.00 2007-05-26 13:39:04.250 146 12233.00 76.10 55346.35 88888.00 2007-05-26 13:39:04.375 146 12233.02 76.08 55346.35 88888.00 2007-05-26 13:39:04.500 146 12233.12 76.00 55346.38 88888.00 2007-05-26 13:39:04.625 146 12233.00 75.88 55346.35 88888.00 2007-05-26 13:39:04.750 146 12232.90 75.72 55346.32 88888.00 2007-05-26 13:39:04.875 146 12232.92 75.65 55346.38 88888.00 2007-05-26 13:39:05.000 146 12233.02 75.58 55346.40 88888.00 2007-05-26 13:39:05.125 146 12233.00 75.40 55346.43 88888.00 2007-05-26 13:39:05.250 146 12232.95 75.28 55346.45 88888.00 2007-05-26 13:39:05.375 146 12232.95 75.22 55346.45 88888.00 2007-05-26 13:39:05.500 146 12232.90 75.08 55346.45 88888.00 2007-05-26 13:39:05.625 146 12232.90 74.97 55346.47 88888.00 2007-05-26 13:39:05.750 146 12232.95 74.80 55346.47 88888.00 2007-05-26 13:39:05.875 146 12232.88 74.62 55346.47 88888.00 2007-05-26 13:39:06.000 146 12232.80 74.47 55346.47 88888.00 2007-05-26 13:39:06.125 146 12232.77 74.38 55346.47 88888.00 2007-05-26 13:39:06.250 146 12232.83 74.22 55346.50 88888.00 2007-05-26 13:39:06.375 146 12232.85 74.10 55346.50 88888.00 2007-05-26 13:39:06.500 146 12232.85 73.92 55346.53 88888.00 2007-05-26 13:39:06.625 146 12232.83 73.78 55346.50 88888.00 2007-05-26 13:39:06.750 146 12232.88 73.65 55346.53 88888.00 2007-05-26 13:39:06.875 146 12232.95 73.53 55346.50 88888.00 2007-05-26 13:39:07.000 146 12232.92 73.40 55346.53 88888.00 2007-05-26 13:39:07.125 146 12233.02 73.35 55346.57 88888.00 2007-05-26 13:39:07.250 146 12233.00 73.20 55346.55 88888.00 2007-05-26 13:39:07.375 146 12233.00 73.15 55346.60 88888.00 2007-05-26 13:39:07.500 146 12233.08 73.10 55346.57 88888.00 2007-05-26 13:39:07.625 146 12233.10 73.00 55346.55 88888.00 2007-05-26 13:39:07.750 146 12233.10 72.92 55346.57 88888.00 2007-05-26 13:39:07.875 146 12233.02 72.83 55346.57 88888.00 2007-05-26 13:39:08.000 146 12233.00 72.72 55346.57 88888.00 2007-05-26 13:39:08.125 146 12233.10 72.67 55346.60 88888.00 2007-05-26 13:39:08.250 146 12233.15 72.60 55346.60 88888.00 2007-05-26 13:39:08.375 146 12233.23 72.55 55346.57 88888.00 2007-05-26 13:39:08.500 146 12233.20 72.53 55346.55 88888.00 2007-05-26 13:39:08.625 146 12233.17 72.47 55346.53 88888.00 2007-05-26 13:39:08.750 146 12233.27 72.47 55346.57 88888.00 2007-05-26 13:39:08.875 146 12233.45 72.55 55346.57 88888.00 2007-05-26 13:39:09.000 146 12233.50 72.55 55346.55 88888.00 2007-05-26 13:39:09.125 146 12233.50 72.50 55346.53 88888.00 2007-05-26 13:39:09.250 146 12233.55 72.45 55346.55 88888.00 2007-05-26 13:39:09.375 146 12233.60 72.42 55346.55 88888.00 2007-05-26 13:39:09.500 146 12233.67 72.47 55346.55 88888.00 2007-05-26 13:39:09.625 146 12233.80 72.55 55346.57 88888.00 2007-05-26 13:39:09.750 146 12233.83 72.60 55346.57 88888.00 2007-05-26 13:39:09.875 146 12233.80 72.62 55346.55 88888.00 2007-05-26 13:39:10.000 146 12233.77 72.62 55346.53 88888.00 2007-05-26 13:39:10.125 146 12233.77 72.67 55346.55 88888.00 2007-05-26 13:39:10.250 146 12233.90 72.78 55346.57 88888.00 2007-05-26 13:39:10.375 146 12234.00 72.85 55346.57 88888.00 2007-05-26 13:39:10.500 146 12234.02 72.92 55346.55 88888.00 2007-05-26 13:39:10.625 146 12234.02 72.97 55346.50 88888.00 2007-05-26 13:39:10.750 146 12234.02 73.08 55346.47 88888.00 2007-05-26 13:39:10.875 146 12234.05 73.12 55346.45 88888.00 2007-05-26 13:39:11.000 146 12234.12 73.22 55346.45 88888.00 2007-05-26 13:39:11.125 146 12234.10 73.35 55346.47 88888.00 2007-05-26 13:39:11.250 146 12234.12 73.42 55346.47 88888.00 2007-05-26 13:39:11.375 146 12234.17 73.58 55346.45 88888.00 2007-05-26 13:39:11.500 146 12234.20 73.62 55346.43 88888.00 2007-05-26 13:39:11.625 146 12234.15 73.70 55346.40 88888.00 2007-05-26 13:39:11.750 146 12234.10 73.85 55346.40 88888.00 2007-05-26 13:39:11.875 146 12234.12 74.03 55346.43 88888.00 2007-05-26 13:39:12.000 146 12234.15 74.08 55346.43 88888.00 2007-05-26 13:39:12.125 146 12234.15 74.08 55346.40 88888.00 2007-05-26 13:39:12.250 146 12234.10 74.22 55346.40 88888.00 2007-05-26 13:39:12.375 146 12234.10 74.33 55346.40 88888.00 2007-05-26 13:39:12.500 146 12234.23 74.45 55346.40 88888.00 2007-05-26 13:39:12.625 146 12234.30 74.55 55346.43 88888.00 2007-05-26 13:39:12.750 146 12234.30 74.62 55346.38 88888.00 2007-05-26 13:39:12.875 146 12234.25 74.70 55346.38 88888.00 2007-05-26 13:39:13.000 146 12234.15 74.72 55346.38 88888.00 2007-05-26 13:39:13.125 146 12234.15 74.83 55346.38 88888.00 2007-05-26 13:39:13.250 146 12234.20 75.00 55346.40 88888.00 2007-05-26 13:39:13.375 146 12234.30 75.15 55346.38 88888.00 2007-05-26 13:39:13.500 146 12234.33 75.20 55346.38 88888.00 2007-05-26 13:39:13.625 146 12234.30 75.15 55346.38 88888.00 2007-05-26 13:39:13.750 146 12234.35 75.12 55346.35 88888.00 2007-05-26 13:39:13.875 146 12234.38 75.22 55346.35 88888.00 2007-05-26 13:39:14.000 146 12234.40 75.30 55346.32 88888.00 2007-05-26 13:39:14.125 146 12234.45 75.35 55346.32 88888.00 2007-05-26 13:39:14.250 146 12234.50 75.35 55346.35 88888.00 2007-05-26 13:39:14.375 146 12234.58 75.42 55346.35 88888.00 2007-05-26 13:39:14.500 146 12234.60 75.45 55346.32 88888.00 2007-05-26 13:39:14.625 146 12234.58 75.53 55346.30 88888.00 2007-05-26 13:39:14.750 146 12234.58 75.58 55346.32 88888.00 2007-05-26 13:39:14.875 146 12234.62 75.62 55346.32 88888.00 2007-05-26 13:39:15.000 146 12234.62 75.67 55346.30 88888.00 2007-05-26 13:39:15.125 146 12234.65 75.72 55346.28 88888.00 2007-05-26 13:39:15.250 146 12234.67 75.80 55346.25 88888.00 2007-05-26 13:39:15.375 146 12234.65 75.83 55346.25 88888.00 2007-05-26 13:39:15.500 146 12234.67 75.83 55346.25 88888.00 2007-05-26 13:39:15.625 146 12234.75 75.90 55346.25 88888.00 2007-05-26 13:39:15.750 146 12234.77 76.00 55346.28 88888.00 2007-05-26 13:39:15.875 146 12234.73 76.08 55346.30 88888.00 2007-05-26 13:39:16.000 146 12234.60 76.15 55346.22 88888.00 2007-05-26 13:39:16.125 146 12234.50 76.20 55346.22 88888.00 2007-05-26 13:39:16.250 146 12234.45 76.30 55346.28 88888.00 2007-05-26 13:39:16.375 146 12234.52 76.40 55346.28 88888.00 2007-05-26 13:39:16.500 146 12234.45 76.40 55346.22 88888.00 2007-05-26 13:39:16.625 146 12234.40 76.45 55346.22 88888.00 2007-05-26 13:39:16.750 146 12234.42 76.58 55346.20 88888.00 2007-05-26 13:39:16.875 146 12234.45 76.67 55346.22 88888.00 2007-05-26 13:39:17.000 146 12234.45 76.78 55346.25 88888.00 2007-05-26 13:39:17.125 146 12234.42 76.88 55346.25 88888.00 2007-05-26 13:39:17.250 146 12234.42 77.00 55346.25 88888.00 2007-05-26 13:39:17.375 146 12234.42 77.08 55346.25 88888.00 2007-05-26 13:39:17.500 146 12234.40 77.08 55346.22 88888.00 2007-05-26 13:39:17.625 146 12234.42 77.10 55346.22 88888.00 2007-05-26 13:39:17.750 146 12234.38 77.15 55346.20 88888.00 2007-05-26 13:39:17.875 146 12234.35 77.22 55346.25 88888.00 2007-05-26 13:39:18.000 146 12234.42 77.25 55346.28 88888.00 2007-05-26 13:39:18.125 146 12234.50 77.30 55346.28 88888.00 2007-05-26 13:39:18.250 146 12234.48 77.40 55346.22 88888.00 2007-05-26 13:39:18.375 146 12234.50 77.42 55346.22 88888.00 2007-05-26 13:39:18.500 146 12234.52 77.42 55346.20 88888.00 2007-05-26 13:39:18.625 146 12234.55 77.50 55346.20 88888.00 2007-05-26 13:39:18.750 146 12234.58 77.58 55346.22 88888.00 2007-05-26 13:39:18.875 146 12234.55 77.65 55346.22 88888.00 2007-05-26 13:39:19.000 146 12234.58 77.67 55346.20 88888.00 2007-05-26 13:39:19.125 146 12234.58 77.75 55346.25 88888.00 2007-05-26 13:39:19.250 146 12234.60 77.83 55346.25 88888.00 2007-05-26 13:39:19.375 146 12234.65 77.85 55346.20 88888.00 2007-05-26 13:39:19.500 146 12234.62 77.88 55346.22 88888.00 2007-05-26 13:39:19.625 146 12234.67 77.95 55346.22 88888.00 2007-05-26 13:39:19.750 146 12234.73 78.00 55346.22 88888.00 2007-05-26 13:39:19.875 146 12234.77 78.03 55346.20 88888.00 2007-05-26 13:39:20.000 146 12234.75 77.97 55346.20 88888.00 2007-05-26 13:39:20.125 146 12234.83 78.08 55346.28 88888.00 2007-05-26 13:39:20.250 146 12234.80 78.10 55346.25 88888.00 2007-05-26 13:39:20.375 146 12234.85 78.05 55346.20 88888.00 2007-05-26 13:39:20.500 146 12234.90 78.08 55346.20 88888.00 2007-05-26 13:39:20.625 146 12234.88 78.15 55346.22 88888.00 2007-05-26 13:39:20.750 146 12234.85 78.15 55346.22 88888.00 2007-05-26 13:39:20.875 146 12234.85 78.17 55346.28 88888.00 2007-05-26 13:39:21.000 146 12234.85 78.15 55346.28 88888.00 2007-05-26 13:39:21.125 146 12234.85 78.12 55346.28 88888.00 2007-05-26 13:39:21.250 146 12234.85 78.10 55346.30 88888.00 2007-05-26 13:39:21.375 146 12234.95 78.20 55346.30 88888.00 2007-05-26 13:39:21.500 146 12235.00 78.25 55346.30 88888.00 2007-05-26 13:39:21.625 146 12235.05 78.28 55346.32 88888.00 2007-05-26 13:39:21.750 146 12235.02 78.25 55346.35 88888.00 2007-05-26 13:39:21.875 146 12234.98 78.28 55346.38 88888.00 2007-05-26 13:39:22.000 146 12235.02 78.28 55346.40 88888.00 2007-05-26 13:39:22.125 146 12235.10 78.25 55346.43 88888.00 2007-05-26 13:39:22.250 146 12235.12 78.30 55346.43 88888.00 2007-05-26 13:39:22.375 146 12235.12 78.30 55346.40 88888.00 2007-05-26 13:39:22.500 146 12235.00 78.22 55346.45 88888.00 2007-05-26 13:39:22.625 146 12235.02 78.20 55346.50 88888.00 2007-05-26 13:39:22.750 146 12235.17 78.20 55346.50 88888.00 2007-05-26 13:39:22.875 146 12235.30 78.30 55346.53 88888.00 2007-05-26 13:39:23.000 146 12235.33 78.33 55346.53 88888.00 2007-05-26 13:39:23.125 146 12235.27 78.25 55346.53 88888.00 2007-05-26 13:39:23.250 146 12235.25 78.25 55346.55 88888.00 2007-05-26 13:39:23.375 146 12235.25 78.25 55346.57 88888.00 2007-05-26 13:39:23.500 146 12235.30 78.22 55346.60 88888.00 2007-05-26 13:39:23.625 146 12235.33 78.15 55346.57 88888.00 2007-05-26 13:39:23.750 146 12235.33 78.15 55346.62 88888.00 2007-05-26 13:39:23.875 146 12235.27 78.20 55346.60 88888.00 2007-05-26 13:39:24.000 146 12235.33 78.25 55346.62 88888.00 2007-05-26 13:39:24.125 146 12235.40 78.33 55346.68 88888.00 2007-05-26 13:39:24.250 146 12235.45 78.22 55346.68 88888.00 2007-05-26 13:39:24.375 146 12235.50 78.22 55346.70 88888.00 2007-05-26 13:39:24.500 146 12235.48 78.25 55346.72 88888.00 2007-05-26 13:39:24.625 146 12235.48 78.30 55346.72 88888.00 2007-05-26 13:39:24.750 146 12235.58 78.33 55346.78 88888.00 2007-05-26 13:39:24.875 146 12235.55 78.33 55346.80 88888.00 2007-05-26 13:39:25.000 146 12235.55 78.38 55346.85 88888.00 2007-05-26 13:39:25.125 146 12235.60 78.40 55346.88 88888.00 2007-05-26 13:39:25.250 146 12235.60 78.35 55346.85 88888.00 2007-05-26 13:39:25.375 146 12235.52 78.35 55346.88 88888.00 2007-05-26 13:39:25.500 146 12235.55 78.38 55346.90 88888.00 2007-05-26 13:39:25.625 146 12235.60 78.38 55346.90 88888.00 2007-05-26 13:39:25.750 146 12235.55 78.33 55346.85 88888.00 2007-05-26 13:39:25.875 146 12235.52 78.33 55346.93 88888.00 2007-05-26 13:39:26.000 146 12235.50 78.35 55346.93 88888.00 2007-05-26 13:39:26.125 146 12235.48 78.30 55346.93 88888.00 2007-05-26 13:39:26.250 146 12235.52 78.35 55346.97 88888.00 2007-05-26 13:39:26.375 146 12235.65 78.42 55347.00 88888.00 2007-05-26 13:39:26.500 146 12235.65 78.42 55346.97 88888.00 2007-05-26 13:39:26.625 146 12235.58 78.42 55347.00 88888.00 2007-05-26 13:39:26.750 146 12235.58 78.42 55347.03 88888.00 2007-05-26 13:39:26.875 146 12235.58 78.40 55347.03 88888.00 2007-05-26 13:39:27.000 146 12235.58 78.38 55347.05 88888.00 2007-05-26 13:39:27.125 146 12235.52 78.28 55347.05 88888.00 2007-05-26 13:39:27.250 146 12235.48 78.30 55347.07 88888.00 2007-05-26 13:39:27.375 146 12235.50 78.30 55347.10 88888.00 2007-05-26 13:39:27.500 146 12235.50 78.25 55347.15 88888.00 2007-05-26 13:39:27.625 146 12235.55 78.25 55347.15 88888.00 2007-05-26 13:39:27.750 146 12235.60 78.33 55347.20 88888.00 2007-05-26 13:39:27.875 146 12235.55 78.33 55347.22 88888.00 2007-05-26 13:39:28.000 146 12235.48 78.25 55347.22 88888.00 2007-05-26 13:39:28.125 146 12235.45 78.20 55347.28 88888.00 2007-05-26 13:39:28.250 146 12235.50 78.15 55347.30 88888.00 2007-05-26 13:39:28.375 146 12235.48 78.12 55347.32 88888.00 2007-05-26 13:39:28.500 146 12235.40 78.12 55347.35 88888.00 2007-05-26 13:39:28.625 146 12235.38 78.15 55347.40 88888.00 2007-05-26 13:39:28.750 146 12235.40 78.05 55347.43 88888.00 2007-05-26 13:39:28.875 146 12235.38 77.95 55347.45 88888.00 2007-05-26 13:39:29.000 146 12235.38 77.90 55347.45 88888.00 2007-05-26 13:39:29.125 146 12235.35 77.83 55347.50 88888.00 2007-05-26 13:39:29.250 146 12235.33 77.65 55347.53 88888.00 2007-05-26 13:39:29.375 146 12235.33 77.58 55347.53 88888.00 2007-05-26 13:39:29.500 146 12235.42 77.47 55347.55 88888.00 2007-05-26 13:39:29.625 146 12235.50 77.38 55347.62 88888.00 2007-05-26 13:39:29.750 146 12235.55 77.28 55347.62 88888.00 2007-05-26 13:39:29.875 146 12235.58 77.10 55347.68 88888.00 2007-05-26 13:39:30.000 146 12235.48 76.90 55347.75 88888.00 2007-05-26 13:39:30.125 146 12235.50 76.80 55347.78 88888.00 2007-05-26 13:39:30.250 146 12235.58 76.75 55347.85 88888.00 2007-05-26 13:39:30.375 146 12235.62 76.62 55347.85 88888.00 2007-05-26 13:39:30.500 146 12235.60 76.42 55347.90 88888.00 2007-05-26 13:39:30.625 146 12235.60 76.30 55347.93 88888.00 2007-05-26 13:39:30.750 146 12235.58 76.12 55347.93 88888.00 2007-05-26 13:39:30.875 146 12235.48 75.95 55347.95 88888.00 2007-05-26 13:39:31.000 146 12235.42 75.80 55348.00 88888.00 2007-05-26 13:39:31.125 146 12235.45 75.65 55348.07 88888.00 2007-05-26 13:39:31.250 146 12235.50 75.50 55348.12 88888.00 2007-05-26 13:39:31.375 146 12235.58 75.45 55348.18 88888.00 2007-05-26 13:39:31.500 146 12235.62 75.33 55348.20 88888.00 2007-05-26 13:39:31.625 146 12235.60 75.15 55348.22 88888.00 2007-05-26 13:39:31.750 146 12235.50 75.03 55348.25 88888.00 2007-05-26 13:39:31.875 146 12235.50 74.88 55348.28 88888.00 2007-05-26 13:39:32.000 146 12235.48 74.72 55348.28 88888.00 2007-05-26 13:39:32.125 146 12235.52 74.58 55348.32 88888.00 2007-05-26 13:39:32.250 146 12235.60 74.40 55348.32 88888.00 2007-05-26 13:39:32.375 146 12235.52 74.28 55348.35 88888.00 2007-05-26 13:39:32.500 146 12235.52 74.17 55348.35 88888.00 2007-05-26 13:39:32.625 146 12235.58 74.08 55348.47 88888.00 2007-05-26 13:39:32.750 146 12235.62 73.97 55348.50 88888.00 2007-05-26 13:39:32.875 146 12235.65 73.83 55348.55 88888.00 2007-05-26 13:39:33.000 146 12235.62 73.70 55348.55 88888.00 2007-05-26 13:39:33.125 146 12235.60 73.55 55348.62 88888.00 2007-05-26 13:39:33.250 146 12235.60 73.42 55348.65 88888.00 2007-05-26 13:39:33.375 146 12235.58 73.35 55348.65 88888.00 2007-05-26 13:39:33.500 146 12235.55 73.20 55348.72 88888.00 2007-05-26 13:39:33.625 146 12235.60 73.10 55348.78 88888.00 2007-05-26 13:39:33.750 146 12235.67 73.00 55348.82 88888.00 2007-05-26 13:39:33.875 146 12235.67 72.97 55348.88 88888.00 2007-05-26 13:39:34.000 146 12235.67 72.90 55348.90 88888.00 2007-05-26 13:39:34.125 146 12235.62 72.80 55348.95 88888.00 2007-05-26 13:39:34.250 146 12235.58 72.65 55348.95 88888.00 2007-05-26 13:39:34.375 146 12235.58 72.62 55348.97 88888.00 2007-05-26 13:39:34.500 146 12235.62 72.58 55349.03 88888.00 2007-05-26 13:39:34.625 146 12235.65 72.47 55349.07 88888.00 2007-05-26 13:39:34.750 146 12235.65 72.42 55349.10 88888.00 2007-05-26 13:39:34.875 146 12235.65 72.50 55349.18 88888.00 2007-05-26 13:39:35.000 146 12235.60 72.47 55349.20 88888.00 2007-05-26 13:39:35.125 146 12235.52 72.40 55349.22 88888.00 2007-05-26 13:39:35.250 146 12235.48 72.42 55349.28 88888.00 2007-05-26 13:39:35.375 146 12235.48 72.45 55349.32 88888.00 2007-05-26 13:39:35.500 146 12235.48 72.50 55349.38 88888.00 2007-05-26 13:39:35.625 146 12235.38 72.50 55349.43 88888.00 2007-05-26 13:39:35.750 146 12235.25 72.55 55349.45 88888.00 2007-05-26 13:39:35.875 146 12235.23 72.62 55349.50 88888.00 2007-05-26 13:39:36.000 146 12235.17 72.75 55349.55 88888.00 2007-05-26 13:39:36.125 146 12235.23 72.88 55349.62 88888.00 2007-05-26 13:39:36.250 146 12235.23 72.92 55349.62 88888.00 2007-05-26 13:39:36.375 146 12235.20 72.95 55349.62 88888.00 2007-05-26 13:39:36.500 146 12235.10 73.05 55349.62 88888.00 2007-05-26 13:39:36.625 146 12235.10 73.15 55349.68 88888.00 2007-05-26 13:39:36.750 146 12235.15 73.25 55349.75 88888.00 2007-05-26 13:39:36.875 146 12235.17 73.42 55349.80 88888.00 2007-05-26 13:39:37.000 146 12235.15 73.55 55349.82 88888.00 2007-05-26 13:39:37.125 146 12235.05 73.55 55349.82 88888.00 2007-05-26 13:39:37.250 146 12234.95 73.65 55349.88 88888.00 2007-05-26 13:39:37.375 146 12234.95 73.83 55349.90 88888.00 2007-05-26 13:39:37.500 146 12234.95 73.92 55349.95 88888.00 2007-05-26 13:39:37.625 146 12234.92 74.03 55349.97 88888.00 2007-05-26 13:39:37.750 146 12234.85 74.10 55349.97 88888.00 2007-05-26 13:39:37.875 146 12234.80 74.28 55350.05 88888.00 2007-05-26 13:39:38.000 146 12234.77 74.42 55350.10 88888.00 2007-05-26 13:39:38.125 146 12234.75 74.53 55350.15 88888.00 2007-05-26 13:39:38.250 146 12234.70 74.65 55350.18 88888.00 2007-05-26 13:39:38.375 146 12234.60 74.75 55350.18 88888.00 2007-05-26 13:39:38.500 146 12234.52 74.85 55350.22 88888.00 2007-05-26 13:39:38.625 146 12234.52 74.95 55350.28 88888.00 2007-05-26 13:39:38.750 146 12234.52 75.05 55350.30 88888.00 2007-05-26 13:39:38.875 146 12234.45 75.08 55350.30 88888.00 2007-05-26 13:39:39.000 146 12234.42 75.12 55350.32 88888.00 2007-05-26 13:39:39.125 146 12234.40 75.22 55350.40 88888.00 2007-05-26 13:39:39.250 146 12234.38 75.28 55350.43 88888.00 2007-05-26 13:39:39.375 146 12234.38 75.35 55350.50 88888.00 2007-05-26 13:39:39.500 146 12234.38 75.35 55350.53 88888.00 2007-05-26 13:39:39.625 146 12234.30 75.38 55350.53 88888.00 2007-05-26 13:39:39.750 146 12234.25 75.40 55350.57 88888.00 2007-05-26 13:39:39.875 146 12234.30 75.42 55350.62 88888.00 2007-05-26 13:39:40.000 146 12234.35 75.50 55350.68 88888.00 2007-05-26 13:39:40.125 146 12234.27 75.55 55350.75 88888.00 2007-05-26 13:39:40.250 146 12234.17 75.55 55350.78 88888.00 2007-05-26 13:39:40.375 146 12234.17 75.50 55350.80 88888.00 2007-05-26 13:39:40.500 146 12234.15 75.55 55350.88 88888.00 2007-05-26 13:39:40.625 146 12234.08 75.60 55350.93 88888.00 2007-05-26 13:39:40.750 146 12234.08 75.67 55350.97 88888.00 2007-05-26 13:39:40.875 146 12234.02 75.72 55351.00 88888.00 2007-05-26 13:39:41.000 146 12233.98 75.72 55351.00 88888.00 2007-05-26 13:39:41.125 146 12233.90 75.70 55351.05 88888.00 2007-05-26 13:39:41.250 146 12233.85 75.75 55351.15 88888.00 2007-05-26 13:39:41.375 146 12233.83 75.78 55351.15 88888.00 2007-05-26 13:39:41.500 146 12233.70 75.72 55351.20 88888.00 2007-05-26 13:39:41.625 146 12233.60 75.67 55351.20 88888.00 2007-05-26 13:39:41.750 146 12233.52 75.75 55351.25 88888.00 2007-05-26 13:39:41.875 146 12233.40 75.80 55351.30 88888.00 2007-05-26 13:39:42.000 146 12233.33 75.83 55351.35 88888.00 2007-05-26 13:39:42.125 146 12233.33 75.88 55351.43 88888.00 2007-05-26 13:39:42.250 146 12233.27 75.85 55351.47 88888.00 2007-05-26 13:39:42.375 146 12233.20 75.92 55351.55 88888.00 2007-05-26 13:39:42.500 146 12233.12 76.00 55351.60 88888.00 2007-05-26 13:39:42.625 146 12233.02 76.03 55351.65 88888.00 2007-05-26 13:39:42.750 146 12232.92 76.03 55351.70 88888.00 2007-05-26 13:39:42.875 146 12232.83 75.97 55351.75 88888.00 2007-05-26 13:39:43.000 146 12232.75 75.97 55351.78 88888.00 2007-05-26 13:39:43.125 146 12232.70 76.03 55351.82 88888.00 2007-05-26 13:39:43.250 146 12232.52 76.10 55351.93 88888.00 2007-05-26 13:39:43.375 146 12232.48 76.08 55351.97 88888.00 2007-05-26 13:39:43.500 146 12232.48 76.05 55352.03 88888.00 2007-05-26 13:39:43.625 146 12232.40 76.08 55352.07 88888.00 2007-05-26 13:39:43.750 146 12232.35 76.10 55352.15 88888.00 2007-05-26 13:39:43.875 146 12232.33 76.15 55352.20 88888.00 2007-05-26 13:39:44.000 146 12232.33 76.17 55352.20 88888.00 2007-05-26 13:39:44.125 146 12232.33 76.17 55352.28 88888.00 2007-05-26 13:39:44.250 146 12232.30 76.17 55352.38 88888.00 2007-05-26 13:39:44.375 146 12232.17 76.12 55352.38 88888.00 2007-05-26 13:39:44.500 146 12232.15 76.10 55352.38 88888.00 2007-05-26 13:39:44.625 146 12232.27 76.12 55352.45 88888.00 2007-05-26 13:39:44.750 146 12232.27 76.10 55352.45 88888.00 2007-05-26 13:39:44.875 146 12232.15 76.05 55352.47 88888.00 2007-05-26 13:39:45.000 146 12232.15 76.05 55352.50 88888.00 2007-05-26 13:39:45.125 146 12232.27 76.08 55352.57 88888.00 2007-05-26 13:39:45.250 146 12232.27 76.00 55352.65 88888.00 2007-05-26 13:39:45.375 146 12232.20 75.92 55352.65 88888.00 2007-05-26 13:39:45.500 146 12232.08 75.88 55352.68 88888.00 2007-05-26 13:39:45.625 146 12232.10 75.85 55352.72 88888.00 2007-05-26 13:39:45.750 146 12232.15 75.88 55352.75 88888.00 2007-05-26 13:39:45.875 146 12232.12 75.75 55352.78 88888.00 2007-05-26 13:39:46.000 146 12232.15 75.70 55352.78 88888.00 2007-05-26 13:39:46.125 146 12232.17 75.70 55352.80 88888.00 2007-05-26 13:39:46.250 146 12232.12 75.65 55352.85 88888.00 2007-05-26 13:39:46.375 146 12232.10 75.58 55352.88 88888.00 2007-05-26 13:39:46.500 146 12232.02 75.58 55352.90 88888.00 2007-05-26 13:39:46.625 146 12232.05 75.60 55352.95 88888.00 2007-05-26 13:39:46.750 146 12232.15 75.58 55352.95 88888.00 2007-05-26 13:39:46.875 146 12232.08 75.50 55352.95 88888.00 2007-05-26 13:39:47.000 146 12232.02 75.50 55352.97 88888.00 2007-05-26 13:39:47.125 146 12232.02 75.53 55353.03 88888.00 2007-05-26 13:39:47.250 146 12231.88 75.42 55353.05 88888.00 2007-05-26 13:39:47.375 146 12231.85 75.40 55353.07 88888.00 2007-05-26 13:39:47.500 146 12231.85 75.40 55353.10 88888.00 2007-05-26 13:39:47.625 146 12231.77 75.38 55353.10 88888.00 2007-05-26 13:39:47.750 146 12231.70 75.33 55353.15 88888.00 2007-05-26 13:39:47.875 146 12231.65 75.30 55353.15 88888.00 2007-05-26 13:39:48.000 146 12231.60 75.22 55353.12 88888.00 2007-05-26 13:39:48.125 146 12231.55 75.17 55353.12 88888.00 2007-05-26 13:39:48.250 146 12231.55 75.17 55353.15 88888.00 2007-05-26 13:39:48.375 146 12231.60 75.20 55353.20 88888.00 2007-05-26 13:39:48.500 146 12231.55 75.17 55353.20 88888.00 2007-05-26 13:39:48.625 146 12231.52 75.15 55353.20 88888.00 2007-05-26 13:39:48.750 146 12231.52 75.08 55353.22 88888.00 2007-05-26 13:39:48.875 146 12231.52 75.00 55353.22 88888.00 2007-05-26 13:39:49.000 146 12231.52 74.95 55353.22 88888.00 2007-05-26 13:39:49.125 146 12231.60 74.97 55353.25 88888.00 2007-05-26 13:39:49.250 146 12231.67 74.97 55353.25 88888.00 2007-05-26 13:39:49.375 146 12231.67 74.92 55353.22 88888.00 2007-05-26 13:39:49.500 146 12231.65 74.88 55353.22 88888.00 2007-05-26 13:39:49.625 146 12231.70 74.88 55353.30 88888.00 2007-05-26 13:39:49.750 146 12231.77 74.85 55353.30 88888.00 2007-05-26 13:39:49.875 146 12231.88 74.83 55353.32 88888.00 2007-05-26 13:39:50.000 146 12231.90 74.70 55353.30 88888.00 2007-05-26 13:39:50.125 146 12231.88 74.60 55353.30 88888.00 2007-05-26 13:39:50.250 146 12231.88 74.55 55353.32 88888.00 2007-05-26 13:39:50.375 146 12231.92 74.58 55353.35 88888.00 2007-05-26 13:39:50.500 146 12231.95 74.53 55353.35 88888.00 2007-05-26 13:39:50.625 146 12232.00 74.53 55353.38 88888.00 2007-05-26 13:39:50.750 146 12231.98 74.55 55353.40 88888.00 2007-05-26 13:39:50.875 146 12232.08 74.55 55353.40 88888.00 2007-05-26 13:39:51.000 146 12232.20 74.47 55353.40 88888.00 2007-05-26 13:39:51.125 146 12232.30 74.42 55353.43 88888.00 2007-05-26 13:39:51.250 146 12232.17 74.40 55353.45 88888.00 2007-05-26 13:39:51.375 146 12232.12 74.38 55353.47 88888.00 2007-05-26 13:39:51.500 146 12232.17 74.38 55353.47 88888.00 2007-05-26 13:39:51.625 146 12232.15 74.33 55353.47 88888.00 2007-05-26 13:39:51.750 146 12232.15 74.30 55353.47 88888.00 2007-05-26 13:39:51.875 146 12232.20 74.30 55353.50 88888.00 2007-05-26 13:39:52.000 146 12232.20 74.25 55353.55 88888.00 2007-05-26 13:39:52.125 146 12232.23 74.22 55353.57 88888.00 2007-05-26 13:39:52.250 146 12232.25 74.17 55353.55 88888.00 2007-05-26 13:39:52.375 146 12232.30 74.12 55353.57 88888.00 2007-05-26 13:39:52.500 146 12232.35 74.08 55353.57 88888.00 2007-05-26 13:39:52.625 146 12232.40 74.00 55353.57 88888.00 2007-05-26 13:39:52.750 146 12232.45 73.92 55353.57 88888.00 2007-05-26 13:39:52.875 146 12232.50 73.85 55353.57 88888.00 2007-05-26 13:39:53.000 146 12232.60 73.75 55353.60 88888.00 2007-05-26 13:39:53.125 146 12232.70 73.72 55353.62 88888.00 2007-05-26 13:39:53.250 146 12232.77 73.65 55353.65 88888.00 2007-05-26 13:39:53.375 146 12232.85 73.62 55353.68 88888.00 2007-05-26 13:39:53.500 146 12232.88 73.55 55353.65 88888.00 2007-05-26 13:39:53.625 146 12232.95 73.42 55353.65 88888.00 2007-05-26 13:39:53.750 146 12233.02 73.33 55353.65 88888.00 2007-05-26 13:39:53.875 146 12233.15 73.20 55353.68 88888.00 2007-05-26 13:39:54.000 146 12233.25 73.15 55353.70 88888.00 2007-05-26 13:39:54.125 146 12233.27 73.00 55353.72 88888.00 2007-05-26 13:39:54.250 146 12233.38 72.88 55353.75 88888.00 2007-05-26 13:39:54.375 146 12233.55 72.83 55353.75 88888.00 2007-05-26 13:39:54.500 146 12233.62 72.70 55353.75 88888.00 2007-05-26 13:39:54.625 146 12233.75 72.62 55353.72 88888.00 2007-05-26 13:39:54.750 146 12233.83 72.60 55353.72 88888.00 2007-05-26 13:39:54.875 146 12233.88 72.47 55353.75 88888.00 2007-05-26 13:39:55.000 146 12234.00 72.38 55353.78 88888.00 2007-05-26 13:39:55.125 146 12234.08 72.33 55353.78 88888.00 2007-05-26 13:39:55.250 146 12234.17 72.25 55353.85 88888.00 2007-05-26 13:39:55.375 146 12234.30 72.22 55353.85 88888.00 2007-05-26 13:39:55.500 146 12234.38 72.10 55353.88 88888.00 2007-05-26 13:39:55.625 146 12234.50 72.03 55353.85 88888.00 2007-05-26 13:39:55.750 146 12234.55 71.95 55353.88 88888.00 2007-05-26 13:39:55.875 146 12234.60 71.90 55353.88 88888.00 2007-05-26 13:39:56.000 146 12234.70 71.83 55353.90 88888.00 2007-05-26 13:39:56.125 146 12234.83 71.88 55353.95 88888.00 2007-05-26 13:39:56.250 146 12234.92 71.85 55353.95 88888.00 2007-05-26 13:39:56.375 146 12235.05 71.83 55353.95 88888.00 2007-05-26 13:39:56.500 146 12235.12 71.75 55354.00 88888.00 2007-05-26 13:39:56.625 146 12235.15 71.72 55353.97 88888.00 2007-05-26 13:39:56.750 146 12235.23 71.72 55354.00 88888.00 2007-05-26 13:39:56.875 146 12235.30 71.65 55354.03 88888.00 2007-05-26 13:39:57.000 146 12235.35 71.62 55354.03 88888.00 2007-05-26 13:39:57.125 146 12235.45 71.67 55354.10 88888.00 2007-05-26 13:39:57.250 146 12235.52 71.70 55354.10 88888.00 2007-05-26 13:39:57.375 146 12235.62 71.70 55354.10 88888.00 2007-05-26 13:39:57.500 146 12235.70 71.67 55354.07 88888.00 2007-05-26 13:39:57.625 146 12235.83 71.65 55354.12 88888.00 2007-05-26 13:39:57.750 146 12235.92 71.65 55354.12 88888.00 2007-05-26 13:39:57.875 146 12236.05 71.70 55354.12 88888.00 2007-05-26 13:39:58.000 146 12236.10 71.72 55354.12 88888.00 2007-05-26 13:39:58.125 146 12236.10 71.72 55354.15 88888.00 2007-05-26 13:39:58.250 146 12236.12 71.70 55354.18 88888.00 2007-05-26 13:39:58.375 146 12236.17 71.70 55354.15 88888.00 2007-05-26 13:39:58.500 146 12236.23 71.78 55354.18 88888.00 2007-05-26 13:39:58.625 146 12236.25 71.80 55354.22 88888.00 2007-05-26 13:39:58.750 146 12236.27 71.80 55354.25 88888.00 2007-05-26 13:39:58.875 146 12236.30 71.83 55354.25 88888.00 2007-05-26 13:39:59.000 146 12236.38 71.83 55354.25 88888.00 2007-05-26 13:39:59.125 146 12236.40 71.85 55354.28 88888.00 2007-05-26 13:39:59.250 146 12236.45 71.88 55354.30 88888.00 2007-05-26 13:39:59.375 146 12236.42 71.90 55354.30 88888.00 2007-05-26 13:39:59.500 146 12236.50 71.95 55354.28 88888.00 2007-05-26 13:39:59.625 146 12236.52 71.97 55354.28 88888.00 2007-05-26 13:39:59.750 146 12236.52 71.97 55354.28 88888.00 2007-05-26 13:39:59.875 146 12236.55 72.05 55354.32 88888.00 2007-05-26 13:40:00.000 146 12236.60 72.15 55354.35 88888.00 2007-05-26 13:40:00.125 146 12236.67 72.20 55354.38 88888.00 2007-05-26 13:40:00.250 146 12236.67 72.15 55354.35 88888.00 2007-05-26 13:40:00.375 146 12236.73 72.22 55354.38 88888.00 2007-05-26 13:40:00.500 146 12236.83 72.28 55354.38 88888.00 2007-05-26 13:40:00.625 146 12236.85 72.30 55354.35 88888.00 2007-05-26 13:40:00.750 146 12236.85 72.30 55354.35 88888.00 2007-05-26 13:40:00.875 146 12236.92 72.33 55354.32 88888.00 2007-05-26 13:40:01.000 146 12236.98 72.40 55354.35 88888.00 2007-05-26 13:40:01.125 146 12236.98 72.47 55354.35 88888.00 2007-05-26 13:40:01.250 146 12237.05 72.53 55354.35 88888.00 2007-05-26 13:40:01.375 146 12237.17 72.55 55354.35 88888.00 2007-05-26 13:40:01.500 146 12237.17 72.58 55354.35 88888.00 2007-05-26 13:40:01.625 146 12237.20 72.53 55354.30 88888.00 2007-05-26 13:40:01.750 146 12237.25 72.58 55354.30 88888.00 2007-05-26 13:40:01.875 146 12237.30 72.60 55354.28 88888.00 2007-05-26 13:40:02.000 146 12237.48 72.60 55354.30 88888.00 2007-05-26 13:40:02.125 146 12237.52 72.58 55354.32 88888.00 2007-05-26 13:40:02.250 146 12237.52 72.53 55354.35 88888.00 2007-05-26 13:40:02.375 146 12237.62 72.53 55354.30 88888.00 2007-05-26 13:40:02.500 146 12237.65 72.50 55354.28 88888.00 2007-05-26 13:40:02.625 146 12237.67 72.47 55354.28 88888.00 2007-05-26 13:40:02.750 146 12237.73 72.47 55354.28 88888.00 2007-05-26 13:40:02.875 146 12237.80 72.50 55354.30 88888.00 2007-05-26 13:40:03.000 146 12237.83 72.53 55354.30 88888.00 2007-05-26 13:40:03.125 146 12237.88 72.55 55354.32 88888.00 2007-05-26 13:40:03.250 146 12237.92 72.53 55354.28 88888.00 2007-05-26 13:40:03.375 146 12237.92 72.53 55354.30 88888.00 2007-05-26 13:40:03.500 146 12237.98 72.53 55354.28 88888.00 2007-05-26 13:40:03.625 146 12237.98 72.47 55354.28 88888.00 2007-05-26 13:40:03.750 146 12238.02 72.47 55354.25 88888.00 2007-05-26 13:40:03.875 146 12238.10 72.53 55354.28 88888.00 2007-05-26 13:40:04.000 146 12238.15 72.53 55354.25 88888.00 2007-05-26 13:40:04.125 146 12238.17 72.55 55354.22 88888.00 2007-05-26 13:40:04.250 146 12238.25 72.58 55354.28 88888.00 2007-05-26 13:40:04.375 146 12238.30 72.60 55354.32 88888.00 2007-05-26 13:40:04.500 146 12238.38 72.62 55354.32 88888.00 2007-05-26 13:40:04.625 146 12238.33 72.65 55354.28 88888.00 2007-05-26 13:40:04.750 146 12238.35 72.67 55354.28 88888.00 2007-05-26 13:40:04.875 146 12238.38 72.75 55354.25 88888.00 2007-05-26 13:40:05.000 146 12238.42 72.80 55354.28 88888.00 2007-05-26 13:40:05.125 146 12238.40 72.78 55354.30 88888.00 2007-05-26 13:40:05.250 146 12238.40 72.78 55354.30 88888.00 2007-05-26 13:40:05.375 146 12238.38 72.80 55354.30 88888.00 2007-05-26 13:40:05.500 146 12238.35 72.80 55354.30 88888.00 2007-05-26 13:40:05.625 146 12238.40 72.83 55354.32 88888.00 2007-05-26 13:40:05.750 146 12238.48 72.90 55354.35 88888.00 2007-05-26 13:40:05.875 146 12238.50 72.92 55354.38 88888.00 2007-05-26 13:40:06.000 146 12238.48 72.92 55354.38 88888.00 2007-05-26 13:40:06.125 146 12238.40 72.90 55354.35 88888.00 2007-05-26 13:40:06.250 146 12238.42 72.90 55354.35 88888.00 2007-05-26 13:40:06.375 146 12238.58 72.92 55354.35 88888.00 2007-05-26 13:40:06.500 146 12238.65 72.95 55354.38 88888.00 2007-05-26 13:40:06.625 146 12238.67 72.95 55354.40 88888.00 2007-05-26 13:40:06.750 146 12238.65 72.92 55354.40 88888.00 2007-05-26 13:40:06.875 146 12238.67 72.90 55354.38 88888.00 2007-05-26 13:40:07.000 146 12238.70 72.95 55354.40 88888.00 2007-05-26 13:40:07.125 146 12238.75 73.03 55354.43 88888.00 2007-05-26 13:40:07.250 146 12238.65 72.95 55354.43 88888.00 2007-05-26 13:40:07.375 146 12238.58 72.92 55354.43 88888.00 2007-05-26 13:40:07.500 146 12238.50 72.90 55354.43 88888.00 2007-05-26 13:40:07.625 146 12238.58 72.92 55354.43 88888.00 2007-05-26 13:40:07.750 146 12238.55 72.92 55354.45 88888.00 2007-05-26 13:40:07.875 146 12238.62 72.90 55354.47 88888.00 2007-05-26 13:40:08.000 146 12238.70 72.85 55354.50 88888.00 2007-05-26 13:40:08.125 146 12238.75 72.85 55354.53 88888.00 2007-05-26 13:40:08.250 146 12238.77 72.88 55354.55 88888.00 2007-05-26 13:40:08.375 146 12238.75 72.85 55354.57 88888.00 2007-05-26 13:40:08.500 146 12238.73 72.75 55354.57 88888.00 2007-05-26 13:40:08.625 146 12238.75 72.67 55354.60 88888.00 2007-05-26 13:40:08.750 146 12238.83 72.67 55354.57 88888.00 2007-05-26 13:40:08.875 146 12238.83 72.70 55354.60 88888.00 2007-05-26 13:40:09.000 146 12238.85 72.65 55354.60 88888.00 2007-05-26 13:40:09.125 146 12238.90 72.58 55354.65 88888.00 2007-05-26 13:40:09.250 146 12238.88 72.45 55354.65 88888.00 2007-05-26 13:40:09.375 146 12239.02 72.50 55354.65 88888.00 2007-05-26 13:40:09.500 146 12239.12 72.50 55354.70 88888.00 2007-05-26 13:40:09.625 146 12239.17 72.47 55354.70 88888.00 2007-05-26 13:40:09.750 146 12239.17 72.42 55354.70 88888.00 2007-05-26 13:40:09.875 146 12239.20 72.45 55354.70 88888.00 2007-05-26 13:40:10.000 146 12239.25 72.40 55354.68 88888.00 2007-05-26 13:40:10.125 146 12239.27 72.30 55354.70 88888.00 2007-05-26 13:40:10.250 146 12239.25 72.25 55354.72 88888.00 2007-05-26 13:40:10.375 146 12239.33 72.25 55354.72 88888.00 2007-05-26 13:40:10.500 146 12239.40 72.25 55354.70 88888.00 2007-05-26 13:40:10.625 146 12239.38 72.12 55354.70 88888.00 2007-05-26 13:40:10.750 146 12239.50 72.08 55354.75 88888.00 2007-05-26 13:40:10.875 146 12239.60 72.03 55354.72 88888.00 2007-05-26 13:40:11.000 146 12239.55 72.03 55354.70 88888.00 2007-05-26 13:40:11.125 146 12239.58 72.00 55354.70 88888.00 2007-05-26 13:40:11.250 146 12239.70 71.92 55354.72 88888.00 2007-05-26 13:40:11.375 146 12239.83 71.90 55354.72 88888.00 2007-05-26 13:40:11.500 146 12239.92 71.88 55354.75 88888.00 2007-05-26 13:40:11.625 146 12239.98 71.83 55354.72 88888.00 2007-05-26 13:40:11.750 146 12239.98 71.80 55354.72 88888.00 2007-05-26 13:40:11.875 146 12240.00 71.75 55354.70 88888.00 2007-05-26 13:40:12.000 146 12240.00 71.72 55354.70 88888.00 2007-05-26 13:40:12.125 146 12240.02 71.70 55354.72 88888.00 2007-05-26 13:40:12.250 146 12240.08 71.70 55354.80 88888.00 2007-05-26 13:40:12.375 146 12240.12 71.70 55354.80 88888.00 2007-05-26 13:40:12.500 146 12240.08 71.58 55354.75 88888.00 2007-05-26 13:40:12.625 146 12240.10 71.53 55354.72 88888.00 2007-05-26 13:40:12.750 146 12240.10 71.50 55354.75 88888.00 2007-05-26 13:40:12.875 146 12240.10 71.45 55354.80 88888.00 2007-05-26 13:40:13.000 146 12240.10 71.40 55354.75 88888.00 2007-05-26 13:40:13.125 146 12240.05 71.35 55354.72 88888.00 2007-05-26 13:40:13.250 146 12240.08 71.28 55354.78 88888.00 2007-05-26 13:40:13.375 146 12240.15 71.28 55354.80 88888.00 2007-05-26 13:40:13.500 146 12240.23 71.30 55354.82 88888.00 2007-05-26 13:40:13.625 146 12240.20 71.15 55354.80 88888.00 2007-05-26 13:40:13.750 146 12240.15 71.08 55354.78 88888.00 2007-05-26 13:40:13.875 146 12240.17 71.00 55354.78 88888.00 2007-05-26 13:40:14.000 146 12240.20 70.90 55354.75 88888.00 2007-05-26 13:40:14.125 146 12240.30 70.88 55354.78 88888.00 2007-05-26 13:40:14.250 146 12240.33 70.78 55354.78 88888.00 2007-05-26 13:40:14.375 146 12240.40 70.70 55354.80 88888.00 2007-05-26 13:40:14.500 146 12240.45 70.67 55354.80 88888.00 2007-05-26 13:40:14.625 146 12240.50 70.62 55354.82 88888.00 2007-05-26 13:40:14.750 146 12240.50 70.55 55354.75 88888.00 2007-05-26 13:40:14.875 146 12240.50 70.53 55354.75 88888.00 2007-05-26 13:40:15.000 146 12240.60 70.47 55354.72 88888.00 2007-05-26 13:40:15.125 146 12240.70 70.42 55354.72 88888.00 2007-05-26 13:40:15.250 146 12240.70 70.38 55354.75 88888.00 2007-05-26 13:40:15.375 146 12240.80 70.42 55354.72 88888.00 2007-05-26 13:40:15.500 146 12240.92 70.45 55354.70 88888.00 2007-05-26 13:40:15.625 146 12241.08 70.40 55354.70 88888.00 2007-05-26 13:40:15.750 146 12241.10 70.40 55354.68 88888.00 2007-05-26 13:40:15.875 146 12241.10 70.40 55354.68 88888.00 2007-05-26 13:40:16.000 146 12241.15 70.42 55354.68 88888.00 2007-05-26 13:40:16.125 146 12241.20 70.45 55354.65 88888.00 2007-05-26 13:40:16.250 146 12241.27 70.50 55354.65 88888.00 2007-05-26 13:40:16.375 146 12241.30 70.53 55354.60 88888.00 2007-05-26 13:40:16.500 146 12241.33 70.53 55354.57 88888.00 2007-05-26 13:40:16.625 146 12241.33 70.55 55354.62 88888.00 2007-05-26 13:40:16.750 146 12241.35 70.60 55354.65 88888.00 2007-05-26 13:40:16.875 146 12241.42 70.67 55354.62 88888.00 2007-05-26 13:40:17.000 146 12241.42 70.70 55354.57 88888.00 2007-05-26 13:40:17.125 146 12241.38 70.67 55354.53 88888.00 2007-05-26 13:40:17.250 146 12241.48 70.75 55354.57 88888.00 2007-05-26 13:40:17.375 146 12241.60 70.83 55354.57 88888.00 2007-05-26 13:40:17.500 146 12241.60 70.92 55354.57 88888.00 2007-05-26 13:40:17.625 146 12241.60 70.88 55354.55 88888.00 2007-05-26 13:40:17.750 146 12241.60 70.83 55354.55 88888.00 2007-05-26 13:40:17.875 146 12241.62 70.95 55354.55 88888.00 2007-05-26 13:40:18.000 146 12241.65 71.03 55354.55 88888.00 2007-05-26 13:40:18.125 146 12241.65 71.05 55354.50 88888.00 2007-05-26 13:40:18.250 146 12241.58 71.10 55354.55 88888.00 2007-05-26 13:40:18.375 146 12241.62 71.15 55354.53 88888.00 2007-05-26 13:40:18.500 146 12241.60 71.15 55354.50 88888.00 2007-05-26 13:40:18.625 146 12241.65 71.20 55354.50 88888.00 2007-05-26 13:40:18.750 146 12241.77 71.22 55354.53 88888.00 2007-05-26 13:40:18.875 146 12241.83 71.20 55354.53 88888.00 2007-05-26 13:40:19.000 146 12241.77 71.20 55354.47 88888.00 2007-05-26 13:40:19.125 146 12241.88 71.33 55354.50 88888.00 2007-05-26 13:40:19.250 146 12241.88 71.40 55354.50 88888.00 2007-05-26 13:40:19.375 146 12241.92 71.42 55354.47 88888.00 2007-05-26 13:40:19.500 146 12241.88 71.38 55354.47 88888.00 2007-05-26 13:40:19.625 146 12241.90 71.35 55354.45 88888.00 2007-05-26 13:40:19.750 146 12242.08 71.35 55354.45 88888.00 2007-05-26 13:40:19.875 146 12242.12 71.35 55354.43 88888.00 2007-05-26 13:40:20.000 146 12242.23 71.35 55354.43 88888.00 2007-05-26 13:40:20.125 146 12242.25 71.40 55354.43 88888.00 2007-05-26 13:40:20.250 146 12242.25 71.38 55354.40 88888.00 2007-05-26 13:40:20.375 146 12242.30 71.35 55354.40 88888.00 2007-05-26 13:40:20.500 146 12242.30 71.30 55354.40 88888.00 2007-05-26 13:40:20.625 146 12242.35 71.30 55354.40 88888.00 2007-05-26 13:40:20.750 146 12242.35 71.35 55354.38 88888.00 2007-05-26 13:40:20.875 146 12242.40 71.40 55354.43 88888.00 2007-05-26 13:40:21.000 146 12242.42 71.38 55354.40 88888.00 2007-05-26 13:40:21.125 146 12242.42 71.38 55354.38 88888.00 2007-05-26 13:40:21.250 146 12242.50 71.35 55354.38 88888.00 2007-05-26 13:40:21.375 146 12242.58 71.38 55354.40 88888.00 2007-05-26 13:40:21.500 146 12242.50 71.38 55354.38 88888.00 2007-05-26 13:40:21.625 146 12242.45 71.38 55354.35 88888.00 2007-05-26 13:40:21.750 146 12242.55 71.38 55354.35 88888.00 2007-05-26 13:40:21.875 146 12242.60 71.38 55354.38 88888.00 2007-05-26 13:40:22.000 146 12242.62 71.35 55354.38 88888.00 2007-05-26 13:40:22.125 146 12242.65 71.30 55354.35 88888.00 2007-05-26 13:40:22.250 146 12242.70 71.30 55354.30 88888.00 2007-05-26 13:40:22.375 146 12242.67 71.25 55354.30 88888.00 2007-05-26 13:40:22.500 146 12242.62 71.22 55354.30 88888.00 2007-05-26 13:40:22.625 146 12242.67 71.30 55354.35 88888.00 2007-05-26 13:40:22.750 146 12242.70 71.30 55354.32 88888.00 2007-05-26 13:40:22.875 146 12242.67 71.33 55354.38 88888.00 2007-05-26 13:40:23.000 146 12242.62 71.30 55354.35 88888.00 2007-05-26 13:40:23.125 146 12242.58 71.25 55354.35 88888.00 2007-05-26 13:40:23.250 146 12242.52 71.28 55354.38 88888.00 2007-05-26 13:40:23.375 146 12242.50 71.25 55354.38 88888.00 2007-05-26 13:40:23.500 146 12242.33 71.25 55354.38 88888.00 2007-05-26 13:40:23.625 146 12242.33 71.30 55354.38 88888.00 2007-05-26 13:40:23.750 146 12242.33 71.33 55354.35 88888.00 2007-05-26 13:40:23.875 146 12242.27 71.28 55354.32 88888.00 2007-05-26 13:40:24.000 146 12242.25 71.33 55354.38 88888.00 2007-05-26 13:40:24.125 146 12242.30 71.30 55354.40 88888.00 2007-05-26 13:40:24.250 146 12242.23 71.30 55354.38 88888.00 2007-05-26 13:40:24.375 146 12242.17 71.28 55354.38 88888.00 2007-05-26 13:40:24.500 146 12242.17 71.25 55354.38 88888.00 2007-05-26 13:40:24.625 146 12242.17 71.17 55354.40 88888.00 2007-05-26 13:40:24.750 146 12242.20 71.20 55354.43 88888.00 2007-05-26 13:40:24.875 146 12242.23 71.20 55354.43 88888.00 2007-05-26 13:40:25.000 146 12242.23 71.17 55354.40 88888.00 2007-05-26 13:40:25.125 146 12242.27 71.17 55354.43 88888.00 2007-05-26 13:40:25.250 146 12242.30 71.17 55354.43 88888.00 2007-05-26 13:40:25.375 146 12242.35 71.22 55354.43 88888.00 2007-05-26 13:40:25.500 146 12242.40 71.17 55354.47 88888.00 2007-05-26 13:40:25.625 146 12242.35 71.08 55354.45 88888.00 2007-05-26 13:40:25.750 146 12242.40 71.05 55354.47 88888.00 2007-05-26 13:40:25.875 146 12242.48 71.10 55354.43 88888.00 2007-05-26 13:40:26.000 146 12242.58 71.00 55354.43 88888.00 2007-05-26 13:40:26.125 146 12242.60 71.00 55354.43 88888.00 2007-05-26 13:40:26.250 146 12242.62 70.97 55354.43 88888.00 2007-05-26 13:40:26.375 146 12242.65 70.97 55354.40 88888.00 2007-05-26 13:40:26.500 146 12242.70 70.92 55354.40 88888.00 2007-05-26 13:40:26.625 146 12242.75 70.88 55354.43 88888.00 2007-05-26 13:40:26.750 146 12242.73 70.80 55354.43 88888.00 2007-05-26 13:40:26.875 146 12242.80 70.78 55354.43 88888.00 2007-05-26 13:40:27.000 146 12242.88 70.70 55354.43 88888.00 2007-05-26 13:40:27.125 146 12242.90 70.62 55354.38 88888.00 2007-05-26 13:40:27.250 146 12242.90 70.58 55354.40 88888.00 2007-05-26 13:40:27.375 146 12243.02 70.60 55354.43 88888.00 2007-05-26 13:40:27.500 146 12243.08 70.62 55354.40 88888.00 2007-05-26 13:40:27.625 146 12243.08 70.58 55354.40 88888.00 2007-05-26 13:40:27.750 146 12243.08 70.50 55354.38 88888.00 2007-05-26 13:40:27.875 146 12243.10 70.45 55354.38 88888.00 2007-05-26 13:40:28.000 146 12243.17 70.45 55354.40 88888.00 2007-05-26 13:40:28.125 146 12243.20 70.42 55354.40 88888.00 2007-05-26 13:40:28.250 146 12243.17 70.28 55354.40 88888.00 2007-05-26 13:40:28.375 146 12243.27 70.25 55354.38 88888.00 2007-05-26 13:40:28.500 146 12243.38 70.22 55354.38 88888.00 2007-05-26 13:40:28.625 146 12243.42 70.20 55354.40 88888.00 2007-05-26 13:40:28.750 146 12243.40 70.17 55354.38 88888.00 2007-05-26 13:40:28.875 146 12243.45 70.20 55354.38 88888.00 2007-05-26 13:40:29.000 146 12243.48 70.12 55354.38 88888.00 2007-05-26 13:40:29.125 146 12243.48 70.05 55354.38 88888.00 2007-05-26 13:40:29.250 146 12243.52 69.97 55354.38 88888.00 2007-05-26 13:40:29.375 146 12243.60 69.97 55354.38 88888.00 2007-05-26 13:40:29.500 146 12243.65 70.03 55354.35 88888.00 2007-05-26 13:40:29.625 146 12243.65 70.00 55354.38 88888.00 2007-05-26 13:40:29.750 146 12243.73 69.92 55354.35 88888.00 2007-05-26 13:40:29.875 146 12243.73 69.83 55354.35 88888.00 2007-05-26 13:40:30.000 146 12243.65 69.78 55354.32 88888.00 2007-05-26 13:40:30.125 146 12243.65 69.75 55354.38 88888.00 2007-05-26 13:40:30.250 146 12243.70 69.80 55354.40 88888.00 2007-05-26 13:40:30.375 146 12243.75 69.78 55354.43 88888.00 2007-05-26 13:40:30.500 146 12243.75 69.78 55354.43 88888.00 2007-05-26 13:40:30.625 146 12243.75 69.70 55354.40 88888.00 2007-05-26 13:40:30.750 146 12243.67 69.62 55354.38 88888.00 2007-05-26 13:40:30.875 146 12243.62 69.60 55354.35 88888.00 2007-05-26 13:40:31.000 146 12243.67 69.53 55354.32 88888.00 2007-05-26 13:40:31.125 146 12243.60 69.47 55354.35 88888.00 2007-05-26 13:40:31.250 146 12243.60 69.50 55354.40 88888.00 2007-05-26 13:40:31.375 146 12243.67 69.55 55354.45 88888.00 2007-05-26 13:40:31.500 146 12243.67 69.47 55354.40 88888.00 2007-05-26 13:40:31.625 146 12243.65 69.38 55354.38 88888.00 2007-05-26 13:40:31.750 146 12243.60 69.38 55354.38 88888.00 2007-05-26 13:40:31.875 146 12243.62 69.38 55354.40 88888.00 2007-05-26 13:40:32.000 146 12243.62 69.28 55354.38 88888.00 2007-05-26 13:40:32.125 146 12243.65 69.22 55354.40 88888.00 2007-05-26 13:40:32.250 146 12243.67 69.22 55354.43 88888.00 2007-05-26 13:40:32.375 146 12243.65 69.20 55354.45 88888.00 2007-05-26 13:40:32.500 146 12243.58 69.10 55354.43 88888.00 2007-05-26 13:40:32.625 146 12243.55 69.08 55354.45 88888.00 2007-05-26 13:40:32.750 146 12243.55 69.10 55354.43 88888.00 2007-05-26 13:40:32.875 146 12243.55 69.10 55354.47 88888.00 2007-05-26 13:40:33.000 146 12243.52 69.00 55354.47 88888.00 2007-05-26 13:40:33.125 146 12243.48 68.90 55354.45 88888.00 2007-05-26 13:40:33.250 146 12243.48 68.95 55354.45 88888.00 2007-05-26 13:40:33.375 146 12243.48 68.92 55354.45 88888.00 2007-05-26 13:40:33.500 146 12243.42 68.88 55354.45 88888.00 2007-05-26 13:40:33.625 146 12243.38 68.85 55354.43 88888.00 2007-05-26 13:40:33.750 146 12243.33 68.85 55354.45 88888.00 2007-05-26 13:40:33.875 146 12243.30 68.78 55354.47 88888.00 2007-05-26 13:40:34.000 146 12243.23 68.67 55354.45 88888.00 2007-05-26 13:40:34.125 146 12243.23 68.62 55354.50 88888.00 2007-05-26 13:40:34.250 146 12243.15 68.53 55354.53 88888.00 2007-05-26 13:40:34.375 146 12243.15 68.47 55354.55 88888.00 2007-05-26 13:40:34.500 146 12243.05 68.42 55354.55 88888.00 2007-05-26 13:40:34.625 146 12243.00 68.40 55354.55 88888.00 2007-05-26 13:40:34.750 146 12242.95 68.35 55354.57 88888.00 2007-05-26 13:40:34.875 146 12242.95 68.35 55354.53 88888.00 2007-05-26 13:40:35.000 146 12242.98 68.33 55354.55 88888.00 2007-05-26 13:40:35.125 146 12242.95 68.25 55354.55 88888.00 2007-05-26 13:40:35.250 146 12242.80 68.17 55354.60 88888.00 2007-05-26 13:40:35.375 146 12242.80 68.15 55354.62 88888.00 2007-05-26 13:40:35.500 146 12242.85 68.10 55354.65 88888.00 2007-05-26 13:40:35.625 146 12242.88 68.08 55354.68 88888.00 2007-05-26 13:40:35.750 146 12242.80 67.97 55354.68 88888.00 2007-05-26 13:40:35.875 146 12242.67 67.88 55354.68 88888.00 2007-05-26 13:40:36.000 146 12242.58 67.83 55354.70 88888.00 2007-05-26 13:40:36.125 146 12242.60 67.80 55354.68 88888.00 2007-05-26 13:40:36.250 146 12242.48 67.72 55354.72 88888.00 2007-05-26 13:40:36.375 146 12242.45 67.70 55354.70 88888.00 2007-05-26 13:40:36.500 146 12242.48 67.67 55354.72 88888.00 2007-05-26 13:40:36.625 146 12242.42 67.65 55354.75 88888.00 2007-05-26 13:40:36.750 146 12242.38 67.62 55354.72 88888.00 2007-05-26 13:40:36.875 146 12242.27 67.58 55354.78 88888.00 2007-05-26 13:40:37.000 146 12242.25 67.60 55354.78 88888.00 2007-05-26 13:40:37.125 146 12242.15 67.60 55354.80 88888.00 2007-05-26 13:40:37.250 146 12242.00 67.55 55354.80 88888.00 2007-05-26 13:40:37.375 146 12241.90 67.58 55354.82 88888.00 2007-05-26 13:40:37.500 146 12241.88 67.58 55354.82 88888.00 2007-05-26 13:40:37.625 146 12241.83 67.55 55354.88 88888.00 2007-05-26 13:40:37.750 146 12241.65 67.53 55354.85 88888.00 2007-05-26 13:40:37.875 146 12241.50 67.53 55354.85 88888.00 2007-05-26 13:40:38.000 146 12241.48 67.58 55354.95 88888.00 2007-05-26 13:40:38.125 146 12241.35 67.58 55354.97 88888.00 2007-05-26 13:40:38.250 146 12241.17 67.62 55354.95 88888.00 2007-05-26 13:40:38.375 146 12240.92 67.67 55354.95 88888.00 2007-05-26 13:40:38.500 146 12240.88 67.75 55354.95 88888.00 2007-05-26 13:40:38.625 146 12240.83 67.80 55354.97 88888.00 2007-05-26 13:40:38.750 146 12240.67 67.80 55355.00 88888.00 2007-05-26 13:40:38.875 146 12240.50 67.80 55355.00 88888.00 2007-05-26 13:40:39.000 146 12240.38 67.90 55355.03 88888.00 2007-05-26 13:40:39.125 146 12240.27 67.97 55355.05 88888.00 2007-05-26 13:40:39.250 146 12240.23 68.10 55355.10 88888.00 2007-05-26 13:40:39.375 146 12240.17 68.17 55355.10 88888.00 2007-05-26 13:40:39.500 146 12240.17 68.22 55355.10 88888.00 2007-05-26 13:40:39.625 146 12240.08 68.33 55355.12 88888.00 2007-05-26 13:40:39.750 146 12240.05 68.40 55355.15 88888.00 2007-05-26 13:40:39.875 146 12240.00 68.42 55355.15 88888.00 2007-05-26 13:40:40.000 146 12240.05 68.53 55355.18 88888.00 2007-05-26 13:40:40.125 146 12240.05 68.60 55355.20 88888.00 2007-05-26 13:40:40.250 146 12239.98 68.67 55355.18 88888.00 2007-05-26 13:40:40.375 146 12239.90 68.70 55355.20 88888.00 2007-05-26 13:40:40.500 146 12239.92 68.75 55355.20 88888.00 2007-05-26 13:40:40.625 146 12239.95 68.75 55355.18 88888.00 2007-05-26 13:40:40.750 146 12239.98 68.72 55355.22 88888.00 2007-05-26 13:40:40.875 146 12239.95 68.75 55355.28 88888.00 2007-05-26 13:40:41.000 146 12239.92 68.78 55355.28 88888.00 2007-05-26 13:40:41.125 146 12239.92 68.80 55355.30 88888.00 2007-05-26 13:40:41.250 146 12239.95 68.83 55355.32 88888.00 2007-05-26 13:40:41.375 146 12240.00 68.83 55355.32 88888.00 2007-05-26 13:40:41.500 146 12240.02 68.78 55355.38 88888.00 2007-05-26 13:40:41.625 146 12240.02 68.80 55355.43 88888.00 2007-05-26 13:40:41.750 146 12240.00 68.80 55355.45 88888.00 2007-05-26 13:40:41.875 146 12239.95 68.70 55355.40 88888.00 2007-05-26 13:40:42.000 146 12239.98 68.67 55355.35 88888.00 2007-05-26 13:40:42.125 146 12239.90 68.65 55355.40 88888.00 2007-05-26 13:40:42.250 146 12239.88 68.58 55355.45 88888.00 2007-05-26 13:40:42.375 146 12239.98 68.55 55355.47 88888.00 2007-05-26 13:40:42.500 146 12240.10 68.45 55355.47 88888.00 2007-05-26 13:40:42.625 146 12240.10 68.35 55355.50 88888.00 2007-05-26 13:40:42.750 146 12240.10 68.35 55355.53 88888.00 2007-05-26 13:40:42.875 146 12240.10 68.33 55355.53 88888.00 2007-05-26 13:40:43.000 146 12240.10 68.30 55355.60 88888.00 2007-05-26 13:40:43.125 146 12240.12 68.22 55355.60 88888.00 2007-05-26 13:40:43.250 146 12240.12 68.10 55355.60 88888.00 2007-05-26 13:40:43.375 146 12240.08 68.08 55355.62 88888.00 2007-05-26 13:40:43.500 146 12240.00 68.00 55355.62 88888.00 2007-05-26 13:40:43.625 146 12240.00 67.95 55355.62 88888.00 2007-05-26 13:40:43.750 146 12240.02 67.88 55355.70 88888.00 2007-05-26 13:40:43.875 146 12240.12 67.80 55355.70 88888.00 2007-05-26 13:40:44.000 146 12240.15 67.72 55355.70 88888.00 2007-05-26 13:40:44.125 146 12240.08 67.67 55355.78 88888.00 2007-05-26 13:40:44.250 146 12240.10 67.60 55355.78 88888.00 2007-05-26 13:40:44.375 146 12240.12 67.50 55355.78 88888.00 2007-05-26 13:40:44.500 146 12240.10 67.42 55355.82 88888.00 2007-05-26 13:40:44.625 146 12240.05 67.38 55355.85 88888.00 2007-05-26 13:40:44.750 146 12240.00 67.33 55355.88 88888.00 2007-05-26 13:40:44.875 146 12240.00 67.28 55355.90 88888.00 2007-05-26 13:40:45.000 146 12239.95 67.25 55355.90 88888.00 2007-05-26 13:40:45.125 146 12239.83 67.15 55355.95 88888.00 2007-05-26 13:40:45.250 146 12239.77 67.12 55355.97 88888.00 2007-05-26 13:40:45.375 146 12239.75 67.08 55355.97 88888.00 2007-05-26 13:40:45.500 146 12239.77 67.00 55356.00 88888.00 2007-05-26 13:40:45.625 146 12239.80 66.95 55355.97 88888.00 2007-05-26 13:40:45.750 146 12239.80 66.95 55356.05 88888.00 2007-05-26 13:40:45.875 146 12239.80 66.90 55356.10 88888.00 2007-05-26 13:40:46.000 146 12239.73 66.85 55356.07 88888.00 2007-05-26 13:40:46.125 146 12239.58 66.78 55356.07 88888.00 2007-05-26 13:40:46.250 146 12239.62 66.75 55356.15 88888.00 2007-05-26 13:40:46.375 146 12239.62 66.75 55356.12 88888.00 2007-05-26 13:40:46.500 146 12239.55 66.67 55356.15 88888.00 2007-05-26 13:40:46.625 146 12239.42 66.60 55356.15 88888.00 2007-05-26 13:40:46.750 146 12239.45 66.60 55356.18 88888.00 2007-05-26 13:40:46.875 146 12239.45 66.58 55356.20 88888.00 2007-05-26 13:40:47.000 146 12239.48 66.60 55356.20 88888.00 2007-05-26 13:40:47.125 146 12239.45 66.60 55356.25 88888.00 2007-05-26 13:40:47.250 146 12239.48 66.58 55356.32 88888.00 2007-05-26 13:40:47.375 146 12239.45 66.62 55356.32 88888.00 2007-05-26 13:40:47.500 146 12239.35 66.58 55356.30 88888.00 2007-05-26 13:40:47.625 146 12239.30 66.50 55356.28 88888.00 2007-05-26 13:40:47.750 146 12239.35 66.53 55356.35 88888.00 2007-05-26 13:40:47.875 146 12239.33 66.53 55356.38 88888.00 2007-05-26 13:40:48.000 146 12239.30 66.50 55356.38 88888.00 2007-05-26 13:40:48.125 146 12239.33 66.50 55356.43 88888.00 2007-05-26 13:40:48.250 146 12239.30 66.50 55356.43 88888.00 2007-05-26 13:40:48.375 146 12239.23 66.42 55356.40 88888.00 2007-05-26 13:40:48.500 146 12239.20 66.38 55356.43 88888.00 2007-05-26 13:40:48.625 146 12239.27 66.45 55356.43 88888.00 2007-05-26 13:40:48.750 146 12239.40 66.47 55356.47 88888.00 2007-05-26 13:40:48.875 146 12239.42 66.45 55356.50 88888.00 2007-05-26 13:40:49.000 146 12239.38 66.45 55356.47 88888.00 2007-05-26 13:40:49.125 146 12239.38 66.35 55356.47 88888.00 2007-05-26 13:40:49.250 146 12239.42 66.30 55356.50 88888.00 2007-05-26 13:40:49.375 146 12239.42 66.33 55356.55 88888.00 2007-05-26 13:40:49.500 146 12239.38 66.35 55356.57 88888.00 2007-05-26 13:40:49.625 146 12239.38 66.35 55356.57 88888.00 2007-05-26 13:40:49.750 146 12239.38 66.33 55356.57 88888.00 2007-05-26 13:40:49.875 146 12239.45 66.28 55356.57 88888.00 2007-05-26 13:40:50.000 146 12239.40 66.20 55356.55 88888.00 2007-05-26 13:40:50.125 146 12239.38 66.22 55356.60 88888.00 2007-05-26 13:40:50.250 146 12239.33 66.20 55356.60 88888.00 2007-05-26 13:40:50.375 146 12239.35 66.17 55356.60 88888.00 2007-05-26 13:40:50.500 146 12239.35 66.17 55356.62 88888.00 2007-05-26 13:40:50.625 146 12239.33 66.17 55356.68 88888.00 2007-05-26 13:40:50.750 146 12239.25 66.22 55356.70 88888.00 2007-05-26 13:40:50.875 146 12239.30 66.25 55356.70 88888.00 2007-05-26 13:40:51.000 146 12239.33 66.25 55356.68 88888.00 2007-05-26 13:40:51.125 146 12239.35 66.28 55356.70 88888.00 2007-05-26 13:40:51.250 146 12239.33 66.22 55356.72 88888.00 2007-05-26 13:40:51.375 146 12239.33 66.30 55356.72 88888.00 2007-05-26 13:40:51.500 146 12239.27 66.35 55356.72 88888.00 2007-05-26 13:40:51.625 146 12239.27 66.33 55356.75 88888.00 2007-05-26 13:40:51.750 146 12239.25 66.30 55356.75 88888.00 2007-05-26 13:40:51.875 146 12239.25 66.35 55356.72 88888.00 2007-05-26 13:40:52.000 146 12239.30 66.40 55356.72 88888.00 2007-05-26 13:40:52.125 146 12239.30 66.42 55356.75 88888.00 2007-05-26 13:40:52.250 146 12239.25 66.42 55356.75 88888.00 2007-05-26 13:40:52.375 146 12239.30 66.45 55356.72 88888.00 2007-05-26 13:40:52.500 146 12239.40 66.47 55356.75 88888.00 2007-05-26 13:40:52.625 146 12239.48 66.55 55356.75 88888.00 2007-05-26 13:40:52.750 146 12239.38 66.58 55356.78 88888.00 2007-05-26 13:40:52.875 146 12239.30 66.62 55356.78 88888.00 2007-05-26 13:40:53.000 146 12239.35 66.67 55356.78 88888.00 2007-05-26 13:40:53.125 146 12239.35 66.70 55356.80 88888.00 2007-05-26 13:40:53.250 146 12239.30 66.67 55356.78 88888.00 2007-05-26 13:40:53.375 146 12239.35 66.70 55356.78 88888.00 2007-05-26 13:40:53.500 146 12239.38 66.75 55356.78 88888.00 2007-05-26 13:40:53.625 146 12239.40 66.78 55356.78 88888.00 2007-05-26 13:40:53.750 146 12239.40 66.80 55356.78 88888.00 2007-05-26 13:40:53.875 146 12239.38 66.80 55356.80 88888.00 2007-05-26 13:40:54.000 146 12239.42 66.83 55356.80 88888.00 2007-05-26 13:40:54.125 146 12239.45 66.88 55356.82 88888.00 2007-05-26 13:40:54.250 146 12239.45 66.88 55356.82 88888.00 2007-05-26 13:40:54.375 146 12239.58 66.88 55356.82 88888.00 2007-05-26 13:40:54.500 146 12239.62 66.90 55356.85 88888.00 2007-05-26 13:40:54.625 146 12239.58 66.85 55356.82 88888.00 2007-05-26 13:40:54.750 146 12239.60 66.90 55356.82 88888.00 2007-05-26 13:40:54.875 146 12239.65 66.90 55356.82 88888.00 2007-05-26 13:40:55.000 146 12239.73 66.92 55356.80 88888.00 2007-05-26 13:40:55.125 146 12239.70 66.92 55356.80 88888.00 2007-05-26 13:40:55.250 146 12239.75 66.92 55356.82 88888.00 2007-05-26 13:40:55.375 146 12239.85 66.90 55356.78 88888.00 2007-05-26 13:40:55.500 146 12239.88 66.95 55356.80 88888.00 2007-05-26 13:40:55.625 146 12239.90 66.97 55356.85 88888.00 2007-05-26 13:40:55.750 146 12239.92 67.03 55356.82 88888.00 2007-05-26 13:40:55.875 146 12239.98 67.10 55356.85 88888.00 2007-05-26 13:40:56.000 146 12240.00 67.15 55356.82 88888.00 2007-05-26 13:40:56.125 146 12240.00 67.17 55356.85 88888.00 2007-05-26 13:40:56.250 146 12240.08 67.15 55356.85 88888.00 2007-05-26 13:40:56.375 146 12240.15 67.20 55356.85 88888.00 2007-05-26 13:40:56.500 146 12240.20 67.25 55356.82 88888.00 2007-05-26 13:40:56.625 146 12240.23 67.25 55356.78 88888.00 2007-05-26 13:40:56.750 146 12240.25 67.25 55356.80 88888.00 2007-05-26 13:40:56.875 146 12240.40 67.35 55356.80 88888.00 2007-05-26 13:40:57.000 146 12240.45 67.35 55356.78 88888.00 2007-05-26 13:40:57.125 146 12240.52 67.40 55356.80 88888.00 2007-05-26 13:40:57.250 146 12240.58 67.38 55356.78 88888.00 2007-05-26 13:40:57.375 146 12240.65 67.38 55356.78 88888.00 2007-05-26 13:40:57.500 146 12240.70 67.42 55356.75 88888.00 2007-05-26 13:40:57.625 146 12240.70 67.50 55356.75 88888.00 2007-05-26 13:40:57.750 146 12240.75 67.53 55356.75 88888.00 2007-05-26 13:40:57.875 146 12240.85 67.50 55356.72 88888.00 2007-05-26 13:40:58.000 146 12240.92 67.55 55356.75 88888.00 2007-05-26 13:40:58.125 146 12240.98 67.58 55356.78 88888.00 2007-05-26 13:40:58.250 146 12241.05 67.53 55356.70 88888.00 2007-05-26 13:40:58.375 146 12241.15 67.58 55356.70 88888.00 2007-05-26 13:40:58.500 146 12241.23 67.58 55356.75 88888.00 2007-05-26 13:40:58.625 146 12241.25 67.58 55356.72 88888.00 2007-05-26 13:40:58.750 146 12241.38 67.60 55356.72 88888.00 2007-05-26 13:40:58.875 146 12241.42 67.58 55356.72 88888.00 2007-05-26 13:40:59.000 146 12241.42 67.65 55356.70 88888.00 2007-05-26 13:40:59.125 146 12241.40 67.60 55356.65 88888.00 2007-05-26 13:40:59.250 146 12241.50 67.58 55356.68 88888.00 2007-05-26 13:40:59.375 146 12241.62 67.67 55356.70 88888.00 2007-05-26 13:40:59.500 146 12241.67 67.75 55356.70 88888.00 2007-05-26 13:40:59.625 146 12241.70 67.78 55356.70 88888.00 2007-05-26 13:40:59.750 146 12241.83 67.78 55356.70 88888.00 2007-05-26 13:40:59.875 146 12241.88 67.80 55356.70 88888.00 2007-05-26 13:41:00.000 146 12241.92 67.78 55356.65 88888.00 2007-05-26 13:41:00.125 146 12241.90 67.80 55356.70 88888.00 2007-05-26 13:41:00.250 146 12241.98 67.85 55356.70 88888.00 2007-05-26 13:41:00.375 146 12242.02 67.88 55356.70 88888.00 2007-05-26 13:41:00.500 146 12242.15 67.85 55356.70 88888.00 2007-05-26 13:41:00.625 146 12242.17 67.80 55356.70 88888.00 2007-05-26 13:41:00.750 146 12242.20 67.83 55356.72 88888.00 2007-05-26 13:41:00.875 146 12242.25 67.88 55356.72 88888.00 2007-05-26 13:41:01.000 146 12242.30 67.88 55356.72 88888.00 2007-05-26 13:41:01.125 146 12242.35 67.90 55356.75 88888.00 2007-05-26 13:41:01.250 146 12242.40 67.95 55356.70 88888.00 2007-05-26 13:41:01.375 146 12242.45 67.90 55356.70 88888.00 2007-05-26 13:41:01.500 146 12242.52 67.90 55356.72 88888.00 2007-05-26 13:41:01.625 146 12242.62 67.90 55356.75 88888.00 2007-05-26 13:41:01.750 146 12242.67 67.90 55356.75 88888.00 2007-05-26 13:41:01.875 146 12242.75 67.92 55356.75 88888.00 2007-05-26 13:41:02.000 146 12242.73 67.88 55356.75 88888.00 2007-05-26 13:41:02.125 146 12242.80 67.83 55356.75 88888.00 2007-05-26 13:41:02.250 146 12242.85 67.83 55356.75 88888.00 2007-05-26 13:41:02.375 146 12242.85 67.83 55356.75 88888.00 2007-05-26 13:41:02.500 146 12242.88 67.85 55356.78 88888.00 2007-05-26 13:41:02.625 146 12242.90 67.83 55356.78 88888.00 2007-05-26 13:41:02.750 146 12243.00 67.78 55356.80 88888.00 2007-05-26 13:41:02.875 146 12243.10 67.78 55356.80 88888.00 2007-05-26 13:41:03.000 146 12243.15 67.85 55356.80 88888.00 2007-05-26 13:41:03.125 146 12243.15 67.80 55356.80 88888.00 2007-05-26 13:41:03.250 146 12243.17 67.75 55356.80 88888.00 2007-05-26 13:41:03.375 146 12243.27 67.75 55356.82 88888.00 2007-05-26 13:41:03.500 146 12243.30 67.75 55356.85 88888.00 2007-05-26 13:41:03.625 146 12243.27 67.75 55356.85 88888.00 2007-05-26 13:41:03.750 146 12243.33 67.72 55356.85 88888.00 2007-05-26 13:41:03.875 146 12243.40 67.72 55356.90 88888.00 2007-05-26 13:41:04.000 146 12243.50 67.72 55356.90 88888.00 2007-05-26 13:41:04.125 146 12243.60 67.72 55356.93 88888.00 2007-05-26 13:41:04.250 146 12243.52 67.70 55356.93 88888.00 2007-05-26 13:41:04.375 146 12243.48 67.65 55356.90 88888.00 2007-05-26 13:41:04.500 146 12243.55 67.62 55356.95 88888.00 2007-05-26 13:41:04.625 146 12243.60 67.60 55356.95 88888.00 2007-05-26 13:41:04.750 146 12243.55 67.58 55356.93 88888.00 2007-05-26 13:41:04.875 146 12243.55 67.55 55356.95 88888.00 2007-05-26 13:41:05.000 146 12243.62 67.58 55356.97 88888.00 2007-05-26 13:41:05.125 146 12243.70 67.58 55356.97 88888.00 2007-05-26 13:41:05.250 146 12243.67 67.50 55356.97 88888.00 2007-05-26 13:41:05.375 146 12243.75 67.50 55357.00 88888.00 2007-05-26 13:41:05.500 146 12243.77 67.55 55357.00 88888.00 2007-05-26 13:41:05.625 146 12243.77 67.53 55357.00 88888.00 2007-05-26 13:41:05.750 146 12243.70 67.45 55357.03 88888.00 2007-05-26 13:41:05.875 146 12243.77 67.50 55357.05 88888.00 2007-05-26 13:41:06.000 146 12243.85 67.50 55357.07 88888.00 2007-05-26 13:41:06.125 146 12243.83 67.40 55357.07 88888.00 2007-05-26 13:41:06.250 146 12243.77 67.42 55357.05 88888.00 2007-05-26 13:41:06.375 146 12243.83 67.42 55357.07 88888.00 2007-05-26 13:41:06.500 146 12243.92 67.47 55357.10 88888.00 2007-05-26 13:41:06.625 146 12243.98 67.47 55357.15 88888.00 2007-05-26 13:41:06.750 146 12244.02 67.50 55357.12 88888.00 2007-05-26 13:41:06.875 146 12244.08 67.47 55357.10 88888.00 2007-05-26 13:41:07.000 146 12244.05 67.47 55357.10 88888.00 2007-05-26 13:41:07.125 146 12244.08 67.53 55357.15 88888.00 2007-05-26 13:41:07.250 146 12244.08 67.53 55357.15 88888.00 2007-05-26 13:41:07.375 146 12244.08 67.45 55357.12 88888.00 2007-05-26 13:41:07.500 146 12244.12 67.45 55357.15 88888.00 2007-05-26 13:41:07.625 146 12244.15 67.47 55357.18 88888.00 2007-05-26 13:41:07.750 146 12244.23 67.55 55357.20 88888.00 2007-05-26 13:41:07.875 146 12244.30 67.60 55357.22 88888.00 2007-05-26 13:41:08.000 146 12244.33 67.70 55357.20 88888.00 2007-05-26 13:41:08.125 146 12244.33 67.78 55357.25 88888.00 2007-05-26 13:41:08.250 146 12244.35 67.80 55357.28 88888.00 2007-05-26 13:41:08.375 146 12244.38 67.80 55357.28 88888.00 2007-05-26 13:41:08.500 146 12244.45 67.78 55357.25 88888.00 2007-05-26 13:41:08.625 146 12244.50 67.80 55357.30 88888.00 2007-05-26 13:41:08.750 146 12244.60 67.85 55357.28 88888.00 2007-05-26 13:41:08.875 146 12244.65 67.92 55357.30 88888.00 2007-05-26 13:41:09.000 146 12244.65 67.97 55357.30 88888.00 2007-05-26 13:41:09.125 146 12244.70 68.00 55357.30 88888.00 2007-05-26 13:41:09.250 146 12244.83 68.00 55357.32 88888.00 2007-05-26 13:41:09.375 146 12244.88 68.03 55357.32 88888.00 2007-05-26 13:41:09.500 146 12244.95 68.08 55357.35 88888.00 2007-05-26 13:41:09.625 146 12245.02 68.15 55357.38 88888.00 2007-05-26 13:41:09.750 146 12245.10 68.15 55357.35 88888.00 2007-05-26 13:41:09.875 146 12245.15 68.17 55357.38 88888.00 2007-05-26 13:41:10.000 146 12245.17 68.15 55357.38 88888.00 2007-05-26 13:41:10.125 146 12245.20 68.12 55357.40 88888.00 2007-05-26 13:41:10.250 146 12245.27 68.15 55357.40 88888.00 2007-05-26 13:41:10.375 146 12245.38 68.15 55357.38 88888.00 2007-05-26 13:41:10.500 146 12245.40 68.10 55357.38 88888.00 2007-05-26 13:41:10.625 146 12245.50 68.15 55357.40 88888.00 2007-05-26 13:41:10.750 146 12245.60 68.15 55357.40 88888.00 2007-05-26 13:41:10.875 146 12245.70 68.22 55357.43 88888.00 2007-05-26 13:41:11.000 146 12245.75 68.25 55357.43 88888.00 2007-05-26 13:41:11.125 146 12245.80 68.17 55357.45 88888.00 2007-05-26 13:41:11.250 146 12245.75 68.15 55357.47 88888.00 2007-05-26 13:41:11.375 146 12245.83 68.28 55357.50 88888.00 2007-05-26 13:41:11.500 146 12245.90 68.38 55357.50 88888.00 2007-05-26 13:41:11.625 146 12245.95 68.38 55357.50 88888.00 2007-05-26 13:41:11.750 146 12245.95 68.40 55357.50 88888.00 2007-05-26 13:41:11.875 146 12245.98 68.45 55357.53 88888.00 2007-05-26 13:41:12.000 146 12246.08 68.58 55357.55 88888.00 2007-05-26 13:41:12.125 146 12246.08 68.67 55357.60 88888.00 2007-05-26 13:41:12.250 146 12246.02 68.75 55357.62 88888.00 2007-05-26 13:41:12.375 146 12246.00 68.78 55357.60 88888.00 2007-05-26 13:41:12.500 146 12246.02 68.85 55357.55 88888.00 2007-05-26 13:41:12.625 146 12246.15 68.97 55357.57 88888.00 2007-05-26 13:41:12.750 146 12246.23 69.05 55357.60 88888.00 2007-05-26 13:41:12.875 146 12246.17 69.10 55357.60 88888.00 2007-05-26 13:41:13.000 146 12246.15 69.22 55357.60 88888.00 2007-05-26 13:41:13.125 146 12246.20 69.33 55357.62 88888.00 2007-05-26 13:41:13.250 146 12246.23 69.38 55357.62 88888.00 2007-05-26 13:41:13.375 146 12246.25 69.47 55357.65 88888.00 2007-05-26 13:41:13.500 146 12246.17 69.60 55357.65 88888.00 2007-05-26 13:41:13.625 146 12246.12 69.70 55357.68 88888.00 2007-05-26 13:41:13.750 146 12246.10 69.70 55357.62 88888.00 2007-05-26 13:41:13.875 146 12246.05 69.70 55357.62 88888.00 2007-05-26 13:41:14.000 146 12246.05 69.80 55357.65 88888.00 2007-05-26 13:41:14.125 146 12246.08 69.95 55357.70 88888.00 2007-05-26 13:41:14.250 146 12246.05 69.97 55357.70 88888.00 2007-05-26 13:41:14.375 146 12246.05 70.05 55357.72 88888.00 2007-05-26 13:41:14.500 146 12246.08 70.10 55357.72 88888.00 2007-05-26 13:41:14.625 146 12246.05 70.17 55357.78 88888.00 2007-05-26 13:41:14.750 146 12246.08 70.28 55357.80 88888.00 2007-05-26 13:41:14.875 146 12246.05 70.35 55357.82 88888.00 2007-05-26 13:41:15.000 146 12246.02 70.40 55357.82 88888.00 2007-05-26 13:41:15.125 146 12246.00 70.45 55357.82 88888.00 2007-05-26 13:41:15.250 146 12246.00 70.50 55357.85 88888.00 2007-05-26 13:41:15.375 146 12246.00 70.55 55357.82 88888.00 2007-05-26 13:41:15.500 146 12245.98 70.60 55357.85 88888.00 2007-05-26 13:41:15.625 146 12246.00 70.65 55357.85 88888.00 2007-05-26 13:41:15.750 146 12245.92 70.72 55357.88 88888.00 2007-05-26 13:41:15.875 146 12245.83 70.80 55357.85 88888.00 2007-05-26 13:41:16.000 146 12245.88 70.90 55357.90 88888.00 2007-05-26 13:41:16.125 146 12245.85 70.97 55357.90 88888.00 2007-05-26 13:41:16.250 146 12245.83 71.00 55357.90 88888.00 2007-05-26 13:41:16.375 146 12245.83 71.00 55357.93 88888.00 2007-05-26 13:41:16.500 146 12245.77 71.03 55357.88 88888.00 2007-05-26 13:41:16.625 146 12245.73 71.05 55357.88 88888.00 2007-05-26 13:41:16.750 146 12245.65 71.00 55357.85 88888.00 2007-05-26 13:41:16.875 146 12245.67 71.10 55357.88 88888.00 2007-05-26 13:41:17.000 146 12245.73 71.20 55357.88 88888.00 2007-05-26 13:41:17.125 146 12245.65 71.15 55357.90 88888.00 2007-05-26 13:41:17.250 146 12245.62 71.17 55357.88 88888.00 2007-05-26 13:41:17.375 146 12245.67 71.22 55357.82 88888.00 2007-05-26 13:41:17.500 146 12245.73 71.25 55357.85 88888.00 2007-05-26 13:41:17.625 146 12245.75 71.28 55357.90 88888.00 2007-05-26 13:41:17.750 146 12245.73 71.30 55357.90 88888.00 2007-05-26 13:41:17.875 146 12245.67 71.33 55357.88 88888.00 2007-05-26 13:41:18.000 146 12245.62 71.30 55357.82 88888.00 2007-05-26 13:41:18.125 146 12245.58 71.28 55357.82 88888.00 2007-05-26 13:41:18.250 146 12245.55 71.35 55357.88 88888.00 2007-05-26 13:41:18.375 146 12245.55 71.28 55357.88 88888.00 2007-05-26 13:41:18.500 146 12245.55 71.33 55357.85 88888.00 2007-05-26 13:41:18.625 146 12245.58 71.33 55357.82 88888.00 2007-05-26 13:41:18.750 146 12245.58 71.40 55357.85 88888.00 2007-05-26 13:41:18.875 146 12245.58 71.42 55357.88 88888.00 2007-05-26 13:41:19.000 146 12245.60 71.40 55357.88 88888.00 2007-05-26 13:41:19.125 146 12245.58 71.38 55357.85 88888.00 2007-05-26 13:41:19.250 146 12245.58 71.40 55357.82 88888.00 2007-05-26 13:41:19.375 146 12245.65 71.45 55357.88 88888.00 2007-05-26 13:41:19.500 146 12245.62 71.50 55357.90 88888.00 2007-05-26 13:41:19.625 146 12245.65 71.53 55357.90 88888.00 2007-05-26 13:41:19.750 146 12245.62 71.58 55357.90 88888.00 2007-05-26 13:41:19.875 146 12245.62 71.60 55357.90 88888.00 2007-05-26 13:41:20.000 146 12245.67 71.67 55357.90 88888.00 2007-05-26 13:41:20.125 146 12245.70 71.72 55357.90 88888.00 2007-05-26 13:41:20.250 146 12245.65 71.80 55357.93 88888.00 2007-05-26 13:41:20.375 146 12245.67 71.83 55357.93 88888.00 2007-05-26 13:41:20.500 146 12245.65 71.80 55357.93 88888.00 2007-05-26 13:41:20.625 146 12245.58 71.78 55357.93 88888.00 2007-05-26 13:41:20.750 146 12245.60 71.83 55357.93 88888.00 2007-05-26 13:41:20.875 146 12245.67 71.90 55357.93 88888.00 2007-05-26 13:41:21.000 146 12245.70 71.97 55357.93 88888.00 2007-05-26 13:41:21.125 146 12245.70 71.95 55357.95 88888.00 2007-05-26 13:41:21.250 146 12245.60 71.85 55357.95 88888.00 2007-05-26 13:41:21.375 146 12245.60 71.83 55357.95 88888.00 2007-05-26 13:41:21.500 146 12245.62 71.85 55357.97 88888.00 2007-05-26 13:41:21.625 146 12245.62 71.88 55358.03 88888.00 2007-05-26 13:41:21.750 146 12245.65 71.88 55358.05 88888.00 2007-05-26 13:41:21.875 146 12245.73 71.88 55358.05 88888.00 2007-05-26 13:41:22.000 146 12245.83 71.85 55358.03 88888.00 2007-05-26 13:41:22.125 146 12245.83 71.83 55358.03 88888.00 2007-05-26 13:41:22.250 146 12245.83 71.78 55358.07 88888.00 2007-05-26 13:41:22.375 146 12245.88 71.78 55358.10 88888.00 2007-05-26 13:41:22.500 146 12245.92 71.85 55358.15 88888.00 2007-05-26 13:41:22.625 146 12245.95 71.88 55358.18 88888.00 2007-05-26 13:41:22.750 146 12245.95 71.85 55358.15 88888.00 2007-05-26 13:41:22.875 146 12245.90 71.75 55358.18 88888.00 2007-05-26 13:41:23.000 146 12245.92 71.70 55358.15 88888.00 2007-05-26 13:41:23.125 146 12245.92 71.67 55358.12 88888.00 2007-05-26 13:41:23.250 146 12245.95 71.67 55358.18 88888.00 2007-05-26 13:41:23.375 146 12245.98 71.70 55358.20 88888.00 2007-05-26 13:41:23.500 146 12245.98 71.72 55358.22 88888.00 2007-05-26 13:41:23.625 146 12246.00 71.72 55358.22 88888.00 2007-05-26 13:41:23.750 146 12246.00 71.80 55358.28 88888.00 2007-05-26 13:41:23.875 146 12246.00 71.85 55358.30 88888.00 2007-05-26 13:41:24.000 146 12245.98 71.80 55358.30 88888.00 2007-05-26 13:41:24.125 146 12245.90 71.80 55358.32 88888.00 2007-05-26 13:41:24.250 146 12245.77 71.80 55358.35 88888.00 2007-05-26 13:41:24.375 146 12245.70 71.80 55358.38 88888.00 2007-05-26 13:41:24.500 146 12245.67 71.83 55358.40 88888.00 2007-05-26 13:41:24.625 146 12245.70 71.85 55358.47 88888.00 2007-05-26 13:41:24.750 146 12245.67 71.95 55358.50 88888.00 2007-05-26 13:41:24.875 146 12245.67 71.95 55358.50 88888.00 2007-05-26 13:41:25.000 146 12245.73 71.97 55358.47 88888.00 2007-05-26 13:41:25.125 146 12245.70 71.97 55358.53 88888.00 2007-05-26 13:41:25.250 146 12245.55 71.97 55358.53 88888.00 2007-05-26 13:41:25.375 146 12245.55 72.03 55358.55 88888.00 2007-05-26 13:41:25.500 146 12245.58 72.08 55358.60 88888.00 2007-05-26 13:41:25.625 146 12245.60 72.12 55358.60 88888.00 2007-05-26 13:41:25.750 146 12245.52 72.08 55358.62 88888.00 2007-05-26 13:41:25.875 146 12245.40 72.05 55358.62 88888.00 2007-05-26 13:41:26.000 146 12245.38 72.08 55358.68 88888.00 2007-05-26 13:41:26.125 146 12245.27 72.08 55358.70 88888.00 2007-05-26 13:41:26.250 146 12245.20 72.08 55358.72 88888.00 2007-05-26 13:41:26.375 146 12245.27 72.08 55358.72 88888.00 2007-05-26 13:41:26.500 146 12245.33 72.05 55358.75 88888.00 2007-05-26 13:41:26.625 146 12245.20 72.08 55358.78 88888.00 2007-05-26 13:41:26.750 146 12245.12 72.08 55358.80 88888.00 2007-05-26 13:41:26.875 146 12245.02 72.10 55358.82 88888.00 2007-05-26 13:41:27.000 146 12244.92 72.05 55358.82 88888.00 2007-05-26 13:41:27.125 146 12244.88 72.08 55358.88 88888.00 2007-05-26 13:41:27.250 146 12244.90 72.12 55358.93 88888.00 2007-05-26 13:41:27.375 146 12244.83 72.15 55358.95 88888.00 2007-05-26 13:41:27.500 146 12244.77 72.17 55359.00 88888.00 2007-05-26 13:41:27.625 146 12244.70 72.15 55359.00 88888.00 2007-05-26 13:41:27.750 146 12244.62 72.12 55358.97 88888.00 2007-05-26 13:41:27.875 146 12244.55 72.15 55359.03 88888.00 2007-05-26 13:41:28.000 146 12244.48 72.20 55359.07 88888.00 2007-05-26 13:41:28.125 146 12244.33 72.20 55359.12 88888.00 2007-05-26 13:41:28.250 146 12244.25 72.22 55359.18 88888.00 2007-05-26 13:41:28.375 146 12244.23 72.25 55359.18 88888.00 2007-05-26 13:41:28.500 146 12244.12 72.30 55359.22 88888.00 2007-05-26 13:41:28.625 146 12244.02 72.33 55359.22 88888.00 2007-05-26 13:41:28.750 146 12243.92 72.35 55359.28 88888.00 2007-05-26 13:41:28.875 146 12243.83 72.33 55359.30 88888.00 2007-05-26 13:41:29.000 146 12243.73 72.30 55359.30 88888.00 2007-05-26 13:41:29.125 146 12243.67 72.33 55359.38 88888.00 2007-05-26 13:41:29.250 146 12243.58 72.35 55359.40 88888.00 2007-05-26 13:41:29.375 146 12243.48 72.38 55359.43 88888.00 2007-05-26 13:41:29.500 146 12243.33 72.38 55359.47 88888.00 2007-05-26 13:41:29.625 146 12243.25 72.35 55359.53 88888.00 2007-05-26 13:41:29.750 146 12243.20 72.35 55359.53 88888.00 2007-05-26 13:41:29.875 146 12243.15 72.33 55359.57 88888.00 2007-05-26 13:41:30.000 146 12243.10 72.33 55359.60 88888.00 2007-05-26 13:41:30.125 146 12243.00 72.28 55359.62 88888.00 2007-05-26 13:41:30.250 146 12242.98 72.28 55359.65 88888.00 2007-05-26 13:41:30.375 146 12243.00 72.30 55359.68 88888.00 2007-05-26 13:41:30.500 146 12242.95 72.28 55359.72 88888.00 2007-05-26 13:41:30.625 146 12242.95 72.22 55359.75 88888.00 2007-05-26 13:41:30.750 146 12242.88 72.15 55359.75 88888.00 2007-05-26 13:41:30.875 146 12242.80 72.10 55359.78 88888.00 2007-05-26 13:41:31.000 146 12242.77 72.03 55359.80 88888.00 2007-05-26 13:41:31.125 146 12242.75 72.00 55359.85 88888.00 2007-05-26 13:41:31.250 146 12242.67 71.97 55359.88 88888.00 2007-05-26 13:41:31.375 146 12242.62 71.95 55359.93 88888.00 2007-05-26 13:41:31.500 146 12242.58 71.88 55359.97 88888.00 2007-05-26 13:41:31.625 146 12242.55 71.78 55359.95 88888.00 2007-05-26 13:41:31.750 146 12242.58 71.78 55359.95 88888.00 2007-05-26 13:41:31.875 146 12242.55 71.72 55359.97 88888.00 2007-05-26 13:41:32.000 146 12242.52 71.70 55359.97 88888.00 2007-05-26 13:41:32.125 146 12242.48 71.67 55359.97 88888.00 2007-05-26 13:41:32.250 146 12242.55 71.67 55360.05 88888.00 2007-05-26 13:41:32.375 146 12242.58 71.62 55360.05 88888.00 2007-05-26 13:41:32.500 146 12242.48 71.50 55360.05 88888.00 2007-05-26 13:41:32.625 146 12242.55 71.38 55360.07 88888.00 2007-05-26 13:41:32.750 146 12242.60 71.40 55360.05 88888.00 2007-05-26 13:41:32.875 146 12242.65 71.38 55360.10 88888.00 2007-05-26 13:41:33.000 146 12242.62 71.28 55360.05 88888.00 2007-05-26 13:41:33.125 146 12242.62 71.22 55360.07 88888.00 2007-05-26 13:41:33.250 146 12242.65 71.20 55360.12 88888.00 2007-05-26 13:41:33.375 146 12242.67 71.17 55360.12 88888.00 2007-05-26 13:41:33.500 146 12242.70 71.22 55360.15 88888.00 2007-05-26 13:41:33.625 146 12242.73 71.17 55360.15 88888.00 2007-05-26 13:41:33.750 146 12242.80 71.15 55360.18 88888.00 2007-05-26 13:41:33.875 146 12242.88 71.10 55360.18 88888.00 2007-05-26 13:41:34.000 146 12242.92 71.08 55360.15 88888.00 2007-05-26 13:41:34.125 146 12242.95 71.05 55360.18 88888.00 2007-05-26 13:41:34.250 146 12242.90 70.95 55360.20 88888.00 2007-05-26 13:41:34.375 146 12242.95 70.92 55360.18 88888.00 2007-05-26 13:41:34.500 146 12243.02 70.95 55360.18 88888.00 2007-05-26 13:41:34.625 146 12243.00 70.97 55360.20 88888.00 2007-05-26 13:41:34.750 146 12242.95 70.88 55360.18 88888.00 2007-05-26 13:41:34.875 146 12243.00 70.88 55360.22 88888.00 2007-05-26 13:41:35.000 146 12243.05 70.85 55360.25 88888.00 2007-05-26 13:41:35.125 146 12243.00 70.72 55360.25 88888.00 2007-05-26 13:41:35.250 146 12242.98 70.70 55360.25 88888.00 2007-05-26 13:41:35.375 146 12243.00 70.65 55360.25 88888.00 2007-05-26 13:41:35.500 146 12243.08 70.65 55360.25 88888.00 2007-05-26 13:41:35.625 146 12243.17 70.70 55360.28 88888.00 2007-05-26 13:41:35.750 146 12243.12 70.62 55360.28 88888.00 2007-05-26 13:41:35.875 146 12243.10 70.58 55360.28 88888.00 2007-05-26 13:41:36.000 146 12243.12 70.50 55360.25 88888.00 2007-05-26 13:41:36.125 146 12243.15 70.53 55360.28 88888.00 2007-05-26 13:41:36.250 146 12243.23 70.50 55360.30 88888.00 2007-05-26 13:41:36.375 146 12243.23 70.47 55360.30 88888.00 2007-05-26 13:41:36.500 146 12243.20 70.42 55360.32 88888.00 2007-05-26 13:41:36.625 146 12243.27 70.45 55360.32 88888.00 2007-05-26 13:41:36.750 146 12243.38 70.42 55360.32 88888.00 2007-05-26 13:41:36.875 146 12243.40 70.40 55360.35 88888.00 2007-05-26 13:41:37.000 146 12243.30 70.38 55360.32 88888.00 2007-05-26 13:41:37.125 146 12243.23 70.38 55360.32 88888.00 2007-05-26 13:41:37.250 146 12243.27 70.35 55360.35 88888.00 2007-05-26 13:41:37.375 146 12243.33 70.40 55360.38 88888.00 2007-05-26 13:41:37.500 146 12243.27 70.40 55360.40 88888.00 2007-05-26 13:41:37.625 146 12243.20 70.38 55360.40 88888.00 2007-05-26 13:41:37.750 146 12243.20 70.35 55360.43 88888.00 2007-05-26 13:41:37.875 146 12243.27 70.35 55360.45 88888.00 2007-05-26 13:41:38.000 146 12243.30 70.35 55360.45 88888.00 2007-05-26 13:41:38.125 146 12243.30 70.35 55360.47 88888.00 2007-05-26 13:41:38.250 146 12243.25 70.38 55360.50 88888.00 2007-05-26 13:41:38.375 146 12243.17 70.35 55360.47 88888.00 2007-05-26 13:41:38.500 146 12243.12 70.28 55360.50 88888.00 2007-05-26 13:41:38.625 146 12243.17 70.30 55360.53 88888.00 2007-05-26 13:41:38.750 146 12243.17 70.38 55360.55 88888.00 2007-05-26 13:41:38.875 146 12243.10 70.33 55360.53 88888.00 2007-05-26 13:41:39.000 146 12243.08 70.22 55360.53 88888.00 2007-05-26 13:41:39.125 146 12243.12 70.22 55360.57 88888.00 2007-05-26 13:41:39.250 146 12243.15 70.22 55360.55 88888.00 2007-05-26 13:41:39.375 146 12243.20 70.20 55360.55 88888.00 2007-05-26 13:41:39.500 146 12243.20 70.20 55360.57 88888.00 2007-05-26 13:41:39.625 146 12243.17 70.20 55360.57 88888.00 2007-05-26 13:41:39.750 146 12243.10 70.15 55360.57 88888.00 2007-05-26 13:41:39.875 146 12243.05 70.10 55360.57 88888.00 2007-05-26 13:41:40.000 146 12243.05 70.05 55360.62 88888.00 2007-05-26 13:41:40.125 146 12243.02 70.03 55360.65 88888.00 2007-05-26 13:41:40.250 146 12243.00 70.05 55360.65 88888.00 2007-05-26 13:41:40.375 146 12243.00 70.00 55360.62 88888.00 2007-05-26 13:41:40.500 146 12243.00 69.92 55360.62 88888.00 2007-05-26 13:41:40.625 146 12243.05 69.90 55360.68 88888.00 2007-05-26 13:41:40.750 146 12243.00 69.88 55360.68 88888.00 2007-05-26 13:41:40.875 146 12242.90 69.85 55360.68 88888.00 2007-05-26 13:41:41.000 146 12242.85 69.75 55360.60 88888.00 2007-05-26 13:41:41.125 146 12242.88 69.72 55360.60 88888.00 2007-05-26 13:41:41.250 146 12242.83 69.65 55360.68 88888.00 2007-05-26 13:41:41.375 146 12242.80 69.67 55360.68 88888.00 2007-05-26 13:41:41.500 146 12242.83 69.62 55360.68 88888.00 2007-05-26 13:41:41.625 146 12242.88 69.58 55360.65 88888.00 2007-05-26 13:41:41.750 146 12242.95 69.55 55360.68 88888.00 2007-05-26 13:41:41.875 146 12242.92 69.55 55360.70 88888.00 2007-05-26 13:41:42.000 146 12242.88 69.58 55360.70 88888.00 2007-05-26 13:41:42.125 146 12242.88 69.58 55360.75 88888.00 2007-05-26 13:41:42.250 146 12242.75 69.50 55360.72 88888.00 2007-05-26 13:41:42.375 146 12242.77 69.50 55360.72 88888.00 2007-05-26 13:41:42.500 146 12242.75 69.42 55360.75 88888.00 2007-05-26 13:41:42.625 146 12242.67 69.38 55360.75 88888.00 2007-05-26 13:41:42.750 146 12242.62 69.35 55360.80 88888.00 2007-05-26 13:41:42.875 146 12242.60 69.33 55360.75 88888.00 2007-05-26 13:41:43.000 146 12242.58 69.35 55360.75 88888.00 2007-05-26 13:41:43.125 146 12242.60 69.42 55360.80 88888.00 2007-05-26 13:41:43.250 146 12242.58 69.35 55360.78 88888.00 2007-05-26 13:41:43.375 146 12242.52 69.35 55360.78 88888.00 2007-05-26 13:41:43.500 146 12242.48 69.30 55360.78 88888.00 2007-05-26 13:41:43.625 146 12242.45 69.22 55360.75 88888.00 2007-05-26 13:41:43.750 146 12242.40 69.22 55360.75 88888.00 2007-05-26 13:41:43.875 146 12242.40 69.30 55360.82 88888.00 2007-05-26 13:41:44.000 146 12242.38 69.33 55360.85 88888.00 2007-05-26 13:41:44.125 146 12242.30 69.33 55360.82 88888.00 2007-05-26 13:41:44.250 146 12242.20 69.25 55360.85 88888.00 2007-05-26 13:41:44.375 146 12242.23 69.30 55360.88 88888.00 2007-05-26 13:41:44.500 146 12242.17 69.28 55360.88 88888.00 2007-05-26 13:41:44.625 146 12242.12 69.22 55360.85 88888.00 2007-05-26 13:41:44.750 146 12242.10 69.25 55360.88 88888.00 2007-05-26 13:41:44.875 146 12242.10 69.30 55360.90 88888.00 2007-05-26 13:41:45.000 146 12242.10 69.33 55360.93 88888.00 2007-05-26 13:41:45.125 146 12242.05 69.33 55360.88 88888.00 2007-05-26 13:41:45.250 146 12241.95 69.25 55360.90 88888.00 2007-05-26 13:41:45.375 146 12241.95 69.25 55360.88 88888.00 2007-05-26 13:41:45.500 146 12241.92 69.28 55360.90 88888.00 2007-05-26 13:41:45.625 146 12241.92 69.22 55360.88 88888.00 2007-05-26 13:41:45.750 146 12241.92 69.17 55360.85 88888.00 2007-05-26 13:41:45.875 146 12241.92 69.17 55360.85 88888.00 2007-05-26 13:41:46.000 146 12241.95 69.20 55360.85 88888.00 2007-05-26 13:41:46.125 146 12241.92 69.22 55360.85 88888.00 2007-05-26 13:41:46.250 146 12241.85 69.20 55360.88 88888.00 2007-05-26 13:41:46.375 146 12241.92 69.20 55360.82 88888.00 2007-05-26 13:41:46.500 146 12241.98 69.17 55360.80 88888.00 2007-05-26 13:41:46.625 146 12241.92 69.12 55360.82 88888.00 2007-05-26 13:41:46.750 146 12241.77 69.12 55360.85 88888.00 2007-05-26 13:41:46.875 146 12241.77 69.15 55360.82 88888.00 2007-05-26 13:41:47.000 146 12241.80 69.08 55360.80 88888.00 2007-05-26 13:41:47.125 146 12241.77 69.05 55360.82 88888.00 2007-05-26 13:41:47.250 146 12241.77 69.05 55360.82 88888.00 2007-05-26 13:41:47.375 146 12241.83 69.05 55360.88 88888.00 2007-05-26 13:41:47.500 146 12241.85 69.10 55360.85 88888.00 2007-05-26 13:41:47.625 146 12241.85 69.12 55360.88 88888.00 2007-05-26 13:41:47.750 146 12241.83 69.12 55360.88 88888.00 2007-05-26 13:41:47.875 146 12241.77 69.08 55360.85 88888.00 2007-05-26 13:41:48.000 146 12241.80 69.08 55360.88 88888.00 2007-05-26 13:41:48.125 146 12241.77 69.03 55360.82 88888.00 2007-05-26 13:41:48.250 146 12241.70 69.00 55360.80 88888.00 2007-05-26 13:41:48.375 146 12241.77 69.03 55360.80 88888.00 2007-05-26 13:41:48.500 146 12241.75 69.00 55360.82 88888.00 2007-05-26 13:41:48.625 146 12241.73 69.03 55360.82 88888.00 2007-05-26 13:41:48.750 146 12241.65 68.95 55360.82 88888.00 2007-05-26 13:41:48.875 146 12241.70 68.97 55360.85 88888.00 2007-05-26 13:41:49.000 146 12241.70 68.97 55360.85 88888.00 2007-05-26 13:41:49.125 146 12241.67 68.95 55360.88 88888.00 2007-05-26 13:41:49.250 146 12241.67 68.90 55360.88 88888.00 2007-05-26 13:41:49.375 146 12241.70 68.92 55360.88 88888.00 2007-05-26 13:41:49.500 146 12241.62 68.90 55360.82 88888.00 2007-05-26 13:41:49.625 146 12241.52 68.92 55360.85 88888.00 2007-05-26 13:41:49.750 146 12241.55 69.00 55360.82 88888.00 2007-05-26 13:41:49.875 146 12241.60 69.10 55360.90 88888.00 2007-05-26 13:41:50.000 146 12241.55 69.12 55360.90 88888.00 2007-05-26 13:41:50.125 146 12241.55 69.12 55360.90 88888.00 2007-05-26 13:41:50.250 146 12241.45 69.10 55360.90 88888.00 2007-05-26 13:41:50.375 146 12241.40 69.10 55360.90 88888.00 2007-05-26 13:41:50.500 146 12241.42 69.15 55360.88 88888.00 2007-05-26 13:41:50.625 146 12241.38 69.20 55360.88 88888.00 2007-05-26 13:41:50.750 146 12241.35 69.22 55360.90 88888.00 2007-05-26 13:41:50.875 146 12241.40 69.22 55360.90 88888.00 2007-05-26 13:41:51.000 146 12241.38 69.25 55360.88 88888.00 2007-05-26 13:41:51.125 146 12241.38 69.25 55360.90 88888.00 2007-05-26 13:41:51.250 146 12241.33 69.22 55360.90 88888.00 2007-05-26 13:41:51.375 146 12241.30 69.25 55360.95 88888.00 2007-05-26 13:41:51.500 146 12241.30 69.30 55360.90 88888.00 2007-05-26 13:41:51.625 146 12241.38 69.33 55360.90 88888.00 2007-05-26 13:41:51.750 146 12241.35 69.38 55360.90 88888.00 2007-05-26 13:41:51.875 146 12241.33 69.35 55360.90 88888.00 2007-05-26 13:41:52.000 146 12241.30 69.38 55360.90 88888.00 2007-05-26 13:41:52.125 146 12241.33 69.40 55360.95 88888.00 2007-05-26 13:41:52.250 146 12241.38 69.35 55360.93 88888.00 2007-05-26 13:41:52.375 146 12241.38 69.42 55360.95 88888.00 2007-05-26 13:41:52.500 146 12241.45 69.50 55360.97 88888.00 2007-05-26 13:41:52.625 146 12241.48 69.53 55361.03 88888.00 2007-05-26 13:41:52.750 146 12241.52 69.53 55361.00 88888.00 2007-05-26 13:41:52.875 146 12241.48 69.47 55361.00 88888.00 2007-05-26 13:41:53.000 146 12241.48 69.53 55361.00 88888.00 2007-05-26 13:41:53.125 146 12241.48 69.53 55361.00 88888.00 2007-05-26 13:41:53.250 146 12241.48 69.50 55360.97 88888.00 2007-05-26 13:41:53.375 146 12241.55 69.55 55361.00 88888.00 2007-05-26 13:41:53.500 146 12241.55 69.53 55361.00 88888.00 2007-05-26 13:41:53.625 146 12241.50 69.47 55360.97 88888.00 2007-05-26 13:41:53.750 146 12241.48 69.45 55360.93 88888.00 2007-05-26 13:41:53.875 146 12241.50 69.47 55360.93 88888.00 2007-05-26 13:41:54.000 146 12241.55 69.53 55360.95 88888.00 2007-05-26 13:41:54.125 146 12241.65 69.50 55360.97 88888.00 2007-05-26 13:41:54.250 146 12241.67 69.47 55361.00 88888.00 2007-05-26 13:41:54.375 146 12241.70 69.50 55361.00 88888.00 2007-05-26 13:41:54.500 146 12241.73 69.50 55361.00 88888.00 2007-05-26 13:41:54.625 146 12241.73 69.50 55361.00 88888.00 2007-05-26 13:41:54.750 146 12241.75 69.40 55360.97 88888.00 2007-05-26 13:41:54.875 146 12241.75 69.30 55360.95 88888.00 2007-05-26 13:41:55.000 146 12241.80 69.30 55360.93 88888.00 2007-05-26 13:41:55.125 146 12241.77 69.28 55360.95 88888.00 2007-05-26 13:41:55.250 146 12241.83 69.17 55360.95 88888.00 2007-05-26 13:41:55.375 146 12241.83 69.08 55360.95 88888.00 2007-05-26 13:41:55.500 146 12241.80 69.03 55360.95 88888.00 2007-05-26 13:41:55.625 146 12241.75 69.03 55360.97 88888.00 2007-05-26 13:41:55.750 146 12241.73 69.03 55360.97 88888.00 2007-05-26 13:41:55.875 146 12241.75 69.05 55361.00 88888.00 2007-05-26 13:41:56.000 146 12241.73 69.00 55360.95 88888.00 2007-05-26 13:41:56.125 146 12241.67 68.95 55360.95 88888.00 2007-05-26 13:41:56.250 146 12241.58 68.92 55360.97 88888.00 2007-05-26 13:41:56.375 146 12241.55 68.90 55360.90 88888.00 2007-05-26 13:41:56.500 146 12241.60 68.92 55360.97 88888.00 2007-05-26 13:41:56.625 146 12241.55 68.92 55361.00 88888.00 2007-05-26 13:41:56.750 146 12241.40 68.90 55360.95 88888.00 2007-05-26 13:41:56.875 146 12241.30 68.90 55360.93 88888.00 2007-05-26 13:41:57.000 146 12241.27 68.97 55360.90 88888.00 2007-05-26 13:41:57.125 146 12241.23 69.03 55360.93 88888.00 2007-05-26 13:41:57.250 146 12241.08 68.92 55360.93 88888.00 2007-05-26 13:41:57.375 146 12241.02 68.97 55360.90 88888.00 2007-05-26 13:41:57.500 146 12240.90 69.00 55360.90 88888.00 2007-05-26 13:41:57.625 146 12240.88 68.97 55360.90 88888.00 2007-05-26 13:41:57.750 146 12240.90 69.03 55360.90 88888.00 2007-05-26 13:41:57.875 146 12240.85 69.03 55360.93 88888.00 2007-05-26 13:41:58.000 146 12240.83 69.03 55360.90 88888.00 2007-05-26 13:41:58.125 146 12240.70 69.00 55360.90 88888.00 2007-05-26 13:41:58.250 146 12240.62 69.10 55360.93 88888.00 2007-05-26 13:41:58.375 146 12240.58 69.12 55360.90 88888.00 2007-05-26 13:41:58.500 146 12240.60 69.10 55360.88 88888.00 2007-05-26 13:41:58.625 146 12240.58 69.12 55360.88 88888.00 2007-05-26 13:41:58.750 146 12240.60 69.15 55360.90 88888.00 2007-05-26 13:41:58.875 146 12240.55 69.12 55360.90 88888.00 2007-05-26 13:41:59.000 146 12240.45 69.08 55360.85 88888.00 2007-05-26 13:41:59.125 146 12240.38 69.08 55360.88 88888.00 2007-05-26 13:41:59.250 146 12240.40 69.15 55360.85 88888.00 2007-05-26 13:41:59.375 146 12240.38 69.17 55360.85 88888.00 2007-05-26 13:41:59.500 146 12240.35 69.12 55360.80 88888.00 2007-05-26 13:41:59.625 146 12240.33 69.15 55360.78 88888.00 2007-05-26 13:41:59.750 146 12240.33 69.15 55360.75 88888.00 2007-05-26 13:41:59.875 146 12240.30 69.15 55360.75 88888.00 2007-05-26 13:42:00.000 146 12240.27 69.22 55360.72 88888.00 2007-05-26 13:42:00.125 146 12240.25 69.20 55360.72 88888.00 2007-05-26 13:42:00.250 146 12240.23 69.30 55360.70 88888.00 2007-05-26 13:42:00.375 146 12240.23 69.28 55360.68 88888.00 2007-05-26 13:42:00.500 146 12240.23 69.28 55360.70 88888.00 2007-05-26 13:42:00.625 146 12240.30 69.28 55360.70 88888.00 2007-05-26 13:42:00.750 146 12240.27 69.33 55360.62 88888.00 2007-05-26 13:42:00.875 146 12240.25 69.38 55360.62 88888.00 2007-05-26 13:42:01.000 146 12240.20 69.40 55360.60 88888.00 2007-05-26 13:42:01.125 146 12240.20 69.50 55360.65 88888.00 2007-05-26 13:42:01.250 146 12240.20 69.50 55360.62 88888.00 2007-05-26 13:42:01.375 146 12240.23 69.53 55360.57 88888.00 2007-05-26 13:42:01.500 146 12240.23 69.58 55360.55 88888.00 2007-05-26 13:42:01.625 146 12240.20 69.60 55360.55 88888.00 2007-05-26 13:42:01.750 146 12240.17 69.67 55360.55 88888.00 2007-05-26 13:42:01.875 146 12240.15 69.72 55360.55 88888.00 2007-05-26 13:42:02.000 146 12240.15 69.80 55360.55 88888.00 2007-05-26 13:42:02.125 146 12240.15 69.90 55360.55 88888.00 2007-05-26 13:42:02.250 146 12240.08 69.95 55360.50 88888.00 2007-05-26 13:42:02.375 146 12240.02 70.05 55360.53 88888.00 2007-05-26 13:42:02.500 146 12240.00 70.10 55360.47 88888.00 2007-05-26 13:42:02.625 146 12239.98 70.22 55360.50 88888.00 2007-05-26 13:42:02.750 146 12239.88 70.30 55360.50 88888.00 2007-05-26 13:42:02.875 146 12239.80 70.35 55360.45 88888.00 2007-05-26 13:42:03.000 146 12239.83 70.40 55360.47 88888.00 2007-05-26 13:42:03.125 146 12239.77 70.45 55360.43 88888.00 2007-05-26 13:42:03.250 146 12239.73 70.50 55360.40 88888.00 2007-05-26 13:42:03.375 146 12239.80 70.60 55360.43 88888.00 2007-05-26 13:42:03.500 146 12239.80 70.70 55360.40 88888.00 2007-05-26 13:42:03.625 146 12239.73 70.70 55360.32 88888.00 2007-05-26 13:42:03.750 146 12239.73 70.75 55360.30 88888.00 2007-05-26 13:42:03.875 146 12239.70 70.90 55360.35 88888.00 2007-05-26 13:42:04.000 146 12239.73 70.97 55360.35 88888.00 2007-05-26 13:42:04.125 146 12239.65 71.00 55360.35 88888.00 2007-05-26 13:42:04.250 146 12239.62 71.00 55360.32 88888.00 2007-05-26 13:42:04.375 146 12239.67 71.05 55360.32 88888.00 2007-05-26 13:42:04.500 146 12239.70 71.08 55360.32 88888.00 2007-05-26 13:42:04.625 146 12239.73 71.15 55360.30 88888.00 2007-05-26 13:42:04.750 146 12239.75 71.20 55360.30 88888.00 2007-05-26 13:42:04.875 146 12239.70 71.20 55360.28 88888.00 2007-05-26 13:42:05.000 146 12239.60 71.20 55360.25 88888.00 2007-05-26 13:42:05.125 146 12239.65 71.28 55360.28 88888.00 2007-05-26 13:42:05.250 146 12239.70 71.38 55360.28 88888.00 2007-05-26 13:42:05.375 146 12239.73 71.45 55360.28 88888.00 2007-05-26 13:42:05.500 146 12239.62 71.45 55360.22 88888.00 2007-05-26 13:42:05.625 146 12239.58 71.53 55360.25 88888.00 2007-05-26 13:42:05.750 146 12239.55 71.58 55360.22 88888.00 2007-05-26 13:42:05.875 146 12239.60 71.67 55360.25 88888.00 2007-05-26 13:42:06.000 146 12239.55 71.78 55360.25 88888.00 2007-05-26 13:42:06.125 146 12239.50 71.75 55360.22 88888.00 2007-05-26 13:42:06.250 146 12239.35 71.67 55360.20 88888.00 2007-05-26 13:42:06.375 146 12239.35 71.72 55360.20 88888.00 2007-05-26 13:42:06.500 146 12239.33 71.75 55360.18 88888.00 2007-05-26 13:42:06.625 146 12239.30 71.80 55360.15 88888.00 2007-05-26 13:42:06.750 146 12239.35 71.83 55360.15 88888.00 2007-05-26 13:42:06.875 146 12239.35 71.85 55360.12 88888.00 2007-05-26 13:42:07.000 146 12239.30 71.88 55360.15 88888.00 2007-05-26 13:42:07.125 146 12239.25 71.85 55360.12 88888.00 2007-05-26 13:42:07.250 146 12239.35 71.80 55360.10 88888.00 2007-05-26 13:42:07.375 146 12239.45 71.88 55360.12 88888.00 2007-05-26 13:42:07.500 146 12239.45 71.95 55360.12 88888.00 2007-05-26 13:42:07.625 146 12239.42 71.95 55360.07 88888.00 2007-05-26 13:42:07.750 146 12239.42 71.97 55360.05 88888.00 2007-05-26 13:42:07.875 146 12239.40 71.97 55360.05 88888.00 2007-05-26 13:42:08.000 146 12239.45 71.97 55360.07 88888.00 2007-05-26 13:42:08.125 146 12239.60 72.05 55360.07 88888.00 2007-05-26 13:42:08.250 146 12239.62 72.03 55360.03 88888.00 2007-05-26 13:42:08.375 146 12239.62 72.03 55360.00 88888.00 2007-05-26 13:42:08.500 146 12239.67 72.08 55360.03 88888.00 2007-05-26 13:42:08.625 146 12239.75 72.12 55360.03 88888.00 2007-05-26 13:42:08.750 146 12239.77 72.17 55360.03 88888.00 2007-05-26 13:42:08.875 146 12239.83 72.20 55360.00 88888.00 2007-05-26 13:42:09.000 146 12239.88 72.20 55359.90 88888.00 2007-05-26 13:42:09.125 146 12239.90 72.22 55359.93 88888.00 2007-05-26 13:42:09.250 146 12239.92 72.20 55359.95 88888.00 2007-05-26 13:42:09.375 146 12239.95 72.20 55359.95 88888.00 2007-05-26 13:42:09.500 146 12240.02 72.30 55359.93 88888.00 2007-05-26 13:42:09.625 146 12240.12 72.38 55359.95 88888.00 2007-05-26 13:42:09.750 146 12240.23 72.40 55359.93 88888.00 2007-05-26 13:42:09.875 146 12240.17 72.38 55359.90 88888.00 2007-05-26 13:42:10.000 146 12240.12 72.35 55359.88 88888.00 2007-05-26 13:42:10.125 146 12240.05 72.35 55359.82 88888.00 2007-05-26 13:42:10.250 146 12240.08 72.30 55359.80 88888.00 2007-05-26 13:42:10.375 146 12240.10 72.35 55359.80 88888.00 2007-05-26 13:42:10.500 146 12240.17 72.47 55359.82 88888.00 2007-05-26 13:42:10.625 146 12240.25 72.53 55359.85 88888.00 2007-05-26 13:42:10.750 146 12240.33 72.60 55359.82 88888.00 2007-05-26 13:42:10.875 146 12240.30 72.55 55359.80 88888.00 2007-05-26 13:42:11.000 146 12240.25 72.50 55359.78 88888.00 2007-05-26 13:42:11.125 146 12240.25 72.55 55359.75 88888.00 2007-05-26 13:42:11.250 146 12240.30 72.60 55359.72 88888.00 2007-05-26 13:42:11.375 146 12240.33 72.60 55359.70 88888.00 2007-05-26 13:42:11.500 146 12240.33 72.62 55359.68 88888.00 2007-05-26 13:42:11.625 146 12240.42 72.65 55359.70 88888.00 2007-05-26 13:42:11.750 146 12240.45 72.67 55359.70 88888.00 2007-05-26 13:42:11.875 146 12240.50 72.65 55359.65 88888.00 2007-05-26 13:42:12.000 146 12240.52 72.67 55359.65 88888.00 2007-05-26 13:42:12.125 146 12240.52 72.70 55359.65 88888.00 2007-05-26 13:42:12.250 146 12240.52 72.67 55359.62 88888.00 2007-05-26 13:42:12.375 146 12240.55 72.65 55359.62 88888.00 2007-05-26 13:42:12.500 146 12240.55 72.65 55359.60 88888.00 2007-05-26 13:42:12.625 146 12240.60 72.67 55359.57 88888.00 2007-05-26 13:42:12.750 146 12240.67 72.65 55359.57 88888.00 2007-05-26 13:42:12.875 146 12240.77 72.67 55359.60 88888.00 2007-05-26 13:42:13.000 146 12240.77 72.67 55359.57 88888.00 2007-05-26 13:42:13.125 146 12240.73 72.62 55359.55 88888.00 2007-05-26 13:42:13.250 146 12240.65 72.60 55359.53 88888.00 2007-05-26 13:42:13.375 146 12240.73 72.62 55359.55 88888.00 2007-05-26 13:42:13.500 146 12240.75 72.55 55359.47 88888.00 2007-05-26 13:42:13.625 146 12240.73 72.53 55359.50 88888.00 2007-05-26 13:42:13.750 146 12240.77 72.50 55359.55 88888.00 2007-05-26 13:42:13.875 146 12240.88 72.47 55359.55 88888.00 2007-05-26 13:42:14.000 146 12240.92 72.47 55359.55 88888.00 2007-05-26 13:42:14.125 146 12240.92 72.42 55359.53 88888.00 2007-05-26 13:42:14.250 146 12240.95 72.40 55359.55 88888.00 2007-05-26 13:42:14.375 146 12241.05 72.45 55359.55 88888.00 2007-05-26 13:42:14.500 146 12241.02 72.45 55359.53 88888.00 2007-05-26 13:42:14.625 146 12240.92 72.42 55359.50 88888.00 2007-05-26 13:42:14.750 146 12240.98 72.42 55359.53 88888.00 2007-05-26 13:42:14.875 146 12241.05 72.35 55359.50 88888.00 2007-05-26 13:42:15.000 146 12241.02 72.33 55359.50 88888.00 2007-05-26 13:42:15.125 146 12241.12 72.33 55359.50 88888.00 2007-05-26 13:42:15.250 146 12241.10 72.33 55359.55 88888.00 2007-05-26 13:42:15.375 146 12241.15 72.35 55359.53 88888.00 2007-05-26 13:42:15.500 146 12241.05 72.33 55359.47 88888.00 2007-05-26 13:42:15.625 146 12241.00 72.35 55359.47 88888.00 2007-05-26 13:42:15.750 146 12241.10 72.38 55359.50 88888.00 2007-05-26 13:42:15.875 146 12241.12 72.33 55359.47 88888.00 2007-05-26 13:42:16.000 146 12241.17 72.38 55359.45 88888.00 2007-05-26 13:42:16.125 146 12241.23 72.42 55359.45 88888.00 2007-05-26 13:42:16.250 146 12241.15 72.47 55359.43 88888.00 2007-05-26 13:42:16.375 146 12241.17 72.55 55359.45 88888.00 2007-05-26 13:42:16.500 146 12241.30 72.58 55359.47 88888.00 2007-05-26 13:42:16.625 146 12241.30 72.60 55359.45 88888.00 2007-05-26 13:42:16.750 146 12241.25 72.60 55359.45 88888.00 2007-05-26 13:42:16.875 146 12241.23 72.65 55359.45 88888.00 2007-05-26 13:42:17.000 146 12241.27 72.67 55359.45 88888.00 2007-05-26 13:42:17.125 146 12241.35 72.67 55359.43 88888.00 2007-05-26 13:42:17.250 146 12241.38 72.65 55359.40 88888.00 2007-05-26 13:42:17.375 146 12241.33 72.62 55359.38 88888.00 2007-05-26 13:42:17.500 146 12241.38 72.65 55359.35 88888.00 2007-05-26 13:42:17.625 146 12241.50 72.70 55359.38 88888.00 2007-05-26 13:42:17.750 146 12241.55 72.70 55359.38 88888.00 2007-05-26 13:42:17.875 146 12241.52 72.65 55359.35 88888.00 2007-05-26 13:42:18.000 146 12241.50 72.65 55359.38 88888.00 2007-05-26 13:42:18.125 146 12241.55 72.70 55359.38 88888.00 2007-05-26 13:42:18.250 146 12241.60 72.70 55359.32 88888.00 2007-05-26 13:42:18.375 146 12241.70 72.75 55359.35 88888.00 2007-05-26 13:42:18.500 146 12241.83 72.75 55359.30 88888.00 2007-05-26 13:42:18.625 146 12241.75 72.78 55359.30 88888.00 2007-05-26 13:42:18.750 146 12241.75 72.80 55359.28 88888.00 2007-05-26 13:42:18.875 146 12241.88 72.80 55359.25 88888.00 2007-05-26 13:42:19.000 146 12241.92 72.88 55359.22 88888.00 2007-05-26 13:42:19.125 146 12241.95 72.90 55359.25 88888.00 2007-05-26 13:42:19.250 146 12241.98 72.88 55359.25 88888.00 2007-05-26 13:42:19.375 146 12242.02 72.85 55359.22 88888.00 2007-05-26 13:42:19.500 146 12242.05 72.92 55359.20 88888.00 2007-05-26 13:42:19.625 146 12242.12 73.03 55359.20 88888.00 2007-05-26 13:42:19.750 146 12242.27 73.03 55359.20 88888.00 2007-05-26 13:42:19.875 146 12242.33 73.05 55359.20 88888.00 2007-05-26 13:42:20.000 146 12242.42 73.12 55359.20 88888.00 2007-05-26 13:42:20.125 146 12242.48 73.17 55359.20 88888.00 2007-05-26 13:42:20.250 146 12242.50 73.20 55359.18 88888.00 2007-05-26 13:42:20.375 146 12242.60 73.25 55359.18 88888.00 2007-05-26 13:42:20.500 146 12242.62 73.28 55359.18 88888.00 2007-05-26 13:42:20.625 146 12242.62 73.33 55359.12 88888.00 2007-05-26 13:42:20.750 146 12242.70 73.35 55359.12 88888.00 2007-05-26 13:42:20.875 146 12242.75 73.42 55359.12 88888.00 2007-05-26 13:42:21.000 146 12242.70 73.47 55359.10 88888.00 2007-05-26 13:42:21.125 146 12242.70 73.53 55359.10 88888.00 2007-05-26 13:42:21.250 146 12242.77 73.62 55359.10 88888.00 2007-05-26 13:42:21.375 146 12242.85 73.60 55359.10 88888.00 2007-05-26 13:42:21.500 146 12242.77 73.60 55359.05 88888.00 2007-05-26 13:42:21.625 146 12242.77 73.65 55359.03 88888.00 2007-05-26 13:42:21.750 146 12242.85 73.67 55359.00 88888.00 2007-05-26 13:42:21.875 146 12242.92 73.83 55359.07 88888.00 2007-05-26 13:42:22.000 146 12242.85 73.85 55359.05 88888.00 2007-05-26 13:42:22.125 146 12242.75 73.88 55359.03 88888.00 2007-05-26 13:42:22.250 146 12242.70 73.92 55359.00 88888.00 2007-05-26 13:42:22.375 146 12242.73 74.00 55359.00 88888.00 2007-05-26 13:42:22.500 146 12242.77 74.03 55359.03 88888.00 2007-05-26 13:42:22.625 146 12242.77 74.10 55359.03 88888.00 2007-05-26 13:42:22.750 146 12242.75 74.10 55359.00 88888.00 2007-05-26 13:42:22.875 146 12242.70 74.15 55359.00 88888.00 2007-05-26 13:42:23.000 146 12242.60 74.17 55359.00 88888.00 2007-05-26 13:42:23.125 146 12242.52 74.20 55359.00 88888.00 2007-05-26 13:42:23.250 146 12242.48 74.30 55359.00 88888.00 2007-05-26 13:42:23.375 146 12242.48 74.38 55359.00 88888.00 2007-05-26 13:42:23.500 146 12242.48 74.42 55359.03 88888.00 2007-05-26 13:42:23.625 146 12242.40 74.38 55359.00 88888.00 2007-05-26 13:42:23.750 146 12242.33 74.45 55359.00 88888.00 2007-05-26 13:42:23.875 146 12242.35 74.53 55359.00 88888.00 2007-05-26 13:42:24.000 146 12242.38 74.58 55358.95 88888.00 2007-05-26 13:42:24.125 146 12242.35 74.60 55358.95 88888.00 2007-05-26 13:42:24.250 146 12242.33 74.55 55358.97 88888.00 2007-05-26 13:42:24.375 146 12242.38 74.67 55358.97 88888.00 2007-05-26 13:42:24.500 146 12242.40 74.72 55358.97 88888.00 2007-05-26 13:42:24.625 146 12242.38 74.70 55358.97 88888.00 2007-05-26 13:42:24.750 146 12242.35 74.75 55359.00 88888.00 2007-05-26 13:42:24.875 146 12242.30 74.83 55359.00 88888.00 2007-05-26 13:42:25.000 146 12242.27 74.90 55358.95 88888.00 2007-05-26 13:42:25.125 146 12242.30 74.95 55358.95 88888.00 2007-05-26 13:42:25.250 146 12242.25 74.92 55358.93 88888.00 2007-05-26 13:42:25.375 146 12242.25 75.00 55358.93 88888.00 2007-05-26 13:42:25.500 146 12242.23 75.03 55358.90 88888.00 2007-05-26 13:42:25.625 146 12242.23 75.08 55358.97 88888.00 2007-05-26 13:42:25.750 146 12242.25 75.17 55358.97 88888.00 2007-05-26 13:42:25.875 146 12242.12 75.20 55358.95 88888.00 2007-05-26 13:42:26.000 146 12242.05 75.25 55358.93 88888.00 2007-05-26 13:42:26.125 146 12242.17 75.38 55358.97 88888.00 2007-05-26 13:42:26.250 146 12242.23 75.40 55358.95 88888.00 2007-05-26 13:42:26.375 146 12242.20 75.42 55358.90 88888.00 2007-05-26 13:42:26.500 146 12242.17 75.45 55358.90 88888.00 2007-05-26 13:42:26.625 146 12242.27 75.58 55358.95 88888.00 2007-05-26 13:42:26.750 146 12242.33 75.60 55358.95 88888.00 2007-05-26 13:42:26.875 146 12242.30 75.62 55358.95 88888.00 2007-05-26 13:42:27.000 146 12242.27 75.72 55358.97 88888.00 2007-05-26 13:42:27.125 146 12242.27 75.80 55358.95 88888.00 2007-05-26 13:42:27.250 146 12242.30 75.80 55358.95 88888.00 2007-05-26 13:42:27.375 146 12242.27 75.83 55358.95 88888.00 2007-05-26 13:42:27.500 146 12242.25 75.90 55358.95 88888.00 2007-05-26 13:42:27.625 146 12242.20 75.95 55358.97 88888.00 2007-05-26 13:42:27.750 146 12242.20 75.95 55359.00 88888.00 2007-05-26 13:42:27.875 146 12242.20 75.95 55358.95 88888.00 2007-05-26 13:42:28.000 146 12242.25 76.03 55358.95 88888.00 2007-05-26 13:42:28.125 146 12242.25 76.05 55358.93 88888.00 2007-05-26 13:42:28.250 146 12242.20 76.00 55358.90 88888.00 2007-05-26 13:42:28.375 146 12242.27 76.05 55358.88 88888.00 2007-05-26 13:42:28.500 146 12242.27 76.15 55358.95 88888.00 2007-05-26 13:42:28.625 146 12242.23 76.17 55358.93 88888.00 2007-05-26 13:42:28.750 146 12242.27 76.20 55358.95 88888.00 2007-05-26 13:42:28.875 146 12242.33 76.28 55358.95 88888.00 2007-05-26 13:42:29.000 146 12242.27 76.33 55358.93 88888.00 2007-05-26 13:42:29.125 146 12242.20 76.35 55358.93 88888.00 2007-05-26 13:42:29.250 146 12242.23 76.38 55358.93 88888.00 2007-05-26 13:42:29.375 146 12242.27 76.42 55358.95 88888.00 2007-05-26 13:42:29.500 146 12242.30 76.53 55359.00 88888.00 2007-05-26 13:42:29.625 146 12242.30 76.60 55358.97 88888.00 2007-05-26 13:42:29.750 146 12242.27 76.67 55358.93 88888.00 2007-05-26 13:42:29.875 146 12242.23 76.75 55358.95 88888.00 2007-05-26 13:42:30.000 146 12242.20 76.83 55358.93 88888.00 2007-05-26 13:42:30.125 146 12242.17 76.90 55358.88 88888.00 2007-05-26 13:42:30.250 146 12242.15 76.92 55358.90 88888.00 2007-05-26 13:42:30.375 146 12242.10 77.05 55358.93 88888.00 2007-05-26 13:42:30.500 146 12242.08 77.17 55358.95 88888.00 2007-05-26 13:42:30.625 146 12242.00 77.28 55358.95 88888.00 2007-05-26 13:42:30.750 146 12242.02 77.35 55358.97 88888.00 2007-05-26 13:42:30.875 146 12242.08 77.47 55358.95 88888.00 2007-05-26 13:42:31.000 146 12242.12 77.58 55358.97 88888.00 2007-05-26 13:42:31.125 146 12242.08 77.62 55359.00 88888.00 2007-05-26 13:42:31.250 146 12242.05 77.70 55358.95 88888.00 2007-05-26 13:42:31.375 146 12242.08 77.78 55358.95 88888.00 2007-05-26 13:42:31.500 146 12242.08 77.95 55358.97 88888.00 2007-05-26 13:42:31.625 146 12242.08 78.05 55359.00 88888.00 2007-05-26 13:42:31.750 146 12242.12 78.10 55358.97 88888.00 2007-05-26 13:42:31.875 146 12242.12 78.12 55358.97 88888.00 2007-05-26 13:42:32.000 146 12242.10 78.22 55359.00 88888.00 2007-05-26 13:42:32.125 146 12242.15 78.33 55359.03 88888.00 2007-05-26 13:42:32.250 146 12242.17 78.38 55359.00 88888.00 2007-05-26 13:42:32.375 146 12242.20 78.42 55359.00 88888.00 2007-05-26 13:42:32.500 146 12242.20 78.50 55359.03 88888.00 2007-05-26 13:42:32.625 146 12242.20 78.55 55359.05 88888.00 2007-05-26 13:42:32.750 146 12242.20 78.62 55359.05 88888.00 2007-05-26 13:42:32.875 146 12242.20 78.65 55359.05 88888.00 2007-05-26 13:42:33.000 146 12242.12 78.70 55359.05 88888.00 2007-05-26 13:42:33.125 146 12242.15 78.72 55359.05 88888.00 2007-05-26 13:42:33.250 146 12242.25 78.80 55359.10 88888.00 2007-05-26 13:42:33.375 146 12242.30 78.83 55359.10 88888.00 2007-05-26 13:42:33.500 146 12242.27 78.85 55359.10 88888.00 2007-05-26 13:42:33.625 146 12242.27 78.85 55359.10 88888.00 2007-05-26 13:42:33.750 146 12242.30 78.92 55359.12 88888.00 2007-05-26 13:42:33.875 146 12242.20 78.97 55359.12 88888.00 2007-05-26 13:42:34.000 146 12242.12 78.92 55359.10 88888.00 2007-05-26 13:42:34.125 146 12242.15 78.92 55359.12 88888.00 2007-05-26 13:42:34.250 146 12242.17 78.90 55359.10 88888.00 2007-05-26 13:42:34.375 146 12242.23 78.88 55359.10 88888.00 2007-05-26 13:42:34.500 146 12242.30 78.90 55359.10 88888.00 2007-05-26 13:42:34.625 146 12242.30 78.90 55359.12 88888.00 2007-05-26 13:42:34.750 146 12242.30 78.90 55359.15 88888.00 2007-05-26 13:42:34.875 146 12242.33 78.88 55359.15 88888.00 2007-05-26 13:42:35.000 146 12242.33 78.85 55359.18 88888.00 2007-05-26 13:42:35.125 146 12242.30 78.88 55359.20 88888.00 2007-05-26 13:42:35.250 146 12242.30 78.80 55359.20 88888.00 2007-05-26 13:42:35.375 146 12242.33 78.80 55359.18 88888.00 2007-05-26 13:42:35.500 146 12242.33 78.78 55359.20 88888.00 2007-05-26 13:42:35.625 146 12242.33 78.78 55359.22 88888.00 2007-05-26 13:42:35.750 146 12242.35 78.75 55359.20 88888.00 2007-05-26 13:42:35.875 146 12242.33 78.70 55359.20 88888.00 2007-05-26 13:42:36.000 146 12242.35 78.72 55359.25 88888.00 2007-05-26 13:42:36.125 146 12242.30 78.70 55359.25 88888.00 2007-05-26 13:42:36.250 146 12242.23 78.62 55359.25 88888.00 2007-05-26 13:42:36.375 146 12242.27 78.60 55359.25 88888.00 2007-05-26 13:42:36.500 146 12242.33 78.50 55359.22 88888.00 2007-05-26 13:42:36.625 146 12242.33 78.50 55359.25 88888.00 2007-05-26 13:42:36.750 146 12242.30 78.53 55359.28 88888.00 2007-05-26 13:42:36.875 146 12242.30 78.53 55359.30 88888.00 2007-05-26 13:42:37.000 146 12242.30 78.55 55359.30 88888.00 2007-05-26 13:42:37.125 146 12242.25 78.58 55359.35 88888.00 2007-05-26 13:42:37.250 146 12242.20 78.50 55359.32 88888.00 2007-05-26 13:42:37.375 146 12242.27 78.47 55359.35 88888.00 2007-05-26 13:42:37.500 146 12242.30 78.42 55359.32 88888.00 2007-05-26 13:42:37.625 146 12242.30 78.35 55359.32 88888.00 2007-05-26 13:42:37.750 146 12242.35 78.38 55359.30 88888.00 2007-05-26 13:42:37.875 146 12242.38 78.35 55359.30 88888.00 2007-05-26 13:42:38.000 146 12242.33 78.40 55359.30 88888.00 2007-05-26 13:42:38.125 146 12242.27 78.35 55359.30 88888.00 2007-05-26 13:42:38.250 146 12242.20 78.22 55359.30 88888.00 2007-05-26 13:42:38.375 146 12242.30 78.22 55359.30 88888.00 2007-05-26 13:42:38.500 146 12242.38 78.28 55359.35 88888.00 2007-05-26 13:42:38.625 146 12242.35 78.22 55359.35 88888.00 2007-05-26 13:42:38.750 146 12242.38 78.28 55359.32 88888.00 2007-05-26 13:42:38.875 146 12242.45 78.25 55359.30 88888.00 2007-05-26 13:42:39.000 146 12242.52 78.25 55359.28 88888.00 2007-05-26 13:42:39.125 146 12242.50 78.25 55359.28 88888.00 2007-05-26 13:42:39.250 146 12242.40 78.15 55359.28 88888.00 2007-05-26 13:42:39.375 146 12242.50 78.17 55359.28 88888.00 2007-05-26 13:42:39.500 146 12242.65 78.22 55359.32 88888.00 2007-05-26 13:42:39.625 146 12242.73 78.22 55359.32 88888.00 2007-05-26 13:42:39.750 146 12242.65 78.15 55359.28 88888.00 2007-05-26 13:42:39.875 146 12242.62 78.08 55359.28 88888.00 2007-05-26 13:42:40.000 146 12242.73 78.08 55359.28 88888.00 2007-05-26 13:42:40.125 146 12242.77 78.03 55359.30 88888.00 2007-05-26 13:42:40.250 146 12242.90 78.03 55359.30 88888.00 2007-05-26 13:42:40.375 146 12243.02 78.12 55359.30 88888.00 2007-05-26 13:42:40.500 146 12243.00 78.08 55359.28 88888.00 2007-05-26 13:42:40.625 146 12242.98 78.00 55359.30 88888.00 2007-05-26 13:42:40.750 146 12243.05 78.00 55359.30 88888.00 2007-05-26 13:42:40.875 146 12243.15 78.03 55359.28 88888.00 2007-05-26 13:42:41.000 146 12243.15 77.97 55359.28 88888.00 2007-05-26 13:42:41.125 146 12243.08 77.88 55359.28 88888.00 2007-05-26 13:42:41.250 146 12243.08 77.80 55359.28 88888.00 2007-05-26 13:42:41.375 146 12243.17 77.85 55359.28 88888.00 2007-05-26 13:42:41.500 146 12243.25 77.85 55359.22 88888.00 2007-05-26 13:42:41.625 146 12243.20 77.80 55359.22 88888.00 2007-05-26 13:42:41.750 146 12243.15 77.83 55359.20 88888.00 2007-05-26 13:42:41.875 146 12243.17 77.85 55359.20 88888.00 2007-05-26 13:42:42.000 146 12243.20 77.95 55359.20 88888.00 2007-05-26 13:42:42.125 146 12243.17 77.92 55359.20 88888.00 2007-05-26 13:42:42.250 146 12243.25 77.90 55359.20 88888.00 2007-05-26 13:42:42.375 146 12243.45 77.97 55359.20 88888.00 2007-05-26 13:42:42.500 146 12243.45 78.00 55359.15 88888.00 2007-05-26 13:42:42.625 146 12243.48 78.08 55359.12 88888.00 2007-05-26 13:42:42.750 146 12243.60 78.22 55359.15 88888.00 2007-05-26 13:42:42.875 146 12243.60 78.22 55359.15 88888.00 2007-05-26 13:42:43.000 146 12243.52 78.20 55359.10 88888.00 2007-05-26 13:42:43.125 146 12243.50 78.20 55359.10 88888.00 2007-05-26 13:42:43.250 146 12243.58 78.28 55359.12 88888.00 2007-05-26 13:42:43.375 146 12243.67 78.35 55359.12 88888.00 2007-05-26 13:42:43.500 146 12243.70 78.38 55359.10 88888.00 2007-05-26 13:42:43.625 146 12243.70 78.38 55359.10 88888.00 2007-05-26 13:42:43.750 146 12243.75 78.40 55359.07 88888.00 2007-05-26 13:42:43.875 146 12243.75 78.40 55359.05 88888.00 2007-05-26 13:42:44.000 146 12243.73 78.40 55359.00 88888.00 2007-05-26 13:42:44.125 146 12243.73 78.40 55358.95 88888.00 2007-05-26 13:42:44.250 146 12243.70 78.40 55358.97 88888.00 2007-05-26 13:42:44.375 146 12243.70 78.45 55358.97 88888.00 2007-05-26 13:42:44.500 146 12243.70 78.50 55358.95 88888.00 2007-05-26 13:42:44.625 146 12243.67 78.50 55358.95 88888.00 2007-05-26 13:42:44.750 146 12243.73 78.50 55358.93 88888.00 2007-05-26 13:42:44.875 146 12243.73 78.45 55358.90 88888.00 2007-05-26 13:42:45.000 146 12243.65 78.38 55358.85 88888.00 2007-05-26 13:42:45.125 146 12243.65 78.35 55358.85 88888.00 2007-05-26 13:42:45.250 146 12243.70 78.40 55358.88 88888.00 2007-05-26 13:42:45.375 146 12243.65 78.40 55358.88 88888.00 2007-05-26 13:42:45.500 146 12243.60 78.38 55358.85 88888.00 2007-05-26 13:42:45.625 146 12243.58 78.33 55358.82 88888.00 2007-05-26 13:42:45.750 146 12243.55 78.28 55358.80 88888.00 2007-05-26 13:42:45.875 146 12243.55 78.30 55358.78 88888.00 2007-05-26 13:42:46.000 146 12243.55 78.28 55358.75 88888.00 2007-05-26 13:42:46.125 146 12243.50 78.22 55358.75 88888.00 2007-05-26 13:42:46.250 146 12243.42 78.20 55358.78 88888.00 2007-05-26 13:42:46.375 146 12243.42 78.22 55358.80 88888.00 2007-05-26 13:42:46.500 146 12243.45 78.20 55358.72 88888.00 2007-05-26 13:42:46.625 146 12243.38 78.15 55358.68 88888.00 2007-05-26 13:42:46.750 146 12243.33 78.17 55358.70 88888.00 2007-05-26 13:42:46.875 146 12243.33 78.17 55358.72 88888.00 2007-05-26 13:42:47.000 146 12243.33 78.15 55358.70 88888.00 2007-05-26 13:42:47.125 146 12243.30 78.12 55358.70 88888.00 2007-05-26 13:42:47.250 146 12243.33 78.05 55358.68 88888.00 2007-05-26 13:42:47.375 146 12243.35 78.08 55358.70 88888.00 2007-05-26 13:42:47.500 146 12243.27 78.03 55358.68 88888.00 2007-05-26 13:42:47.625 146 12243.20 78.03 55358.70 88888.00 2007-05-26 13:42:47.750 146 12243.20 78.08 55358.65 88888.00 2007-05-26 13:42:47.875 146 12243.25 77.97 55358.62 88888.00 2007-05-26 13:42:48.000 146 12243.20 77.92 55358.60 88888.00 2007-05-26 13:42:48.125 146 12243.17 77.92 55358.60 88888.00 2007-05-26 13:42:48.250 146 12243.17 77.97 55358.60 88888.00 2007-05-26 13:42:48.375 146 12243.20 78.03 55358.60 88888.00 2007-05-26 13:42:48.500 146 12243.17 78.00 55358.60 88888.00 2007-05-26 13:42:48.625 146 12243.08 77.90 55358.55 88888.00 2007-05-26 13:42:48.750 146 12243.08 77.90 55358.55 88888.00 2007-05-26 13:42:48.875 146 12243.05 77.92 55358.55 88888.00 2007-05-26 13:42:49.000 146 12243.05 77.90 55358.57 88888.00 2007-05-26 13:42:49.125 146 12243.05 77.85 55358.55 88888.00 2007-05-26 13:42:49.250 146 12243.10 77.88 55358.55 88888.00 2007-05-26 13:42:49.375 146 12243.05 77.85 55358.50 88888.00 2007-05-26 13:42:49.500 146 12242.98 77.85 55358.50 88888.00 2007-05-26 13:42:49.625 146 12242.95 77.80 55358.50 88888.00 2007-05-26 13:42:49.750 146 12242.90 77.78 55358.47 88888.00 2007-05-26 13:42:49.875 146 12242.95 77.80 55358.50 88888.00 2007-05-26 13:42:50.000 146 12243.05 77.83 55358.47 88888.00 2007-05-26 13:42:50.125 146 12243.10 77.78 55358.45 88888.00 2007-05-26 13:42:50.250 146 12243.08 77.72 55358.47 88888.00 2007-05-26 13:42:50.375 146 12243.08 77.78 55358.50 88888.00 2007-05-26 13:42:50.500 146 12243.05 77.78 55358.43 88888.00 2007-05-26 13:42:50.625 146 12243.02 77.72 55358.43 88888.00 2007-05-26 13:42:50.750 146 12243.12 77.72 55358.43 88888.00 2007-05-26 13:42:50.875 146 12243.12 77.72 55358.43 88888.00 2007-05-26 13:42:51.000 146 12243.10 77.72 55358.43 88888.00 2007-05-26 13:42:51.125 146 12243.12 77.72 55358.40 88888.00 2007-05-26 13:42:51.250 146 12243.25 77.70 55358.38 88888.00 2007-05-26 13:42:51.375 146 12243.33 77.78 55358.38 88888.00 2007-05-26 13:42:51.500 146 12243.35 77.72 55358.38 88888.00 2007-05-26 13:42:51.625 146 12243.30 77.70 55358.32 88888.00 2007-05-26 13:42:51.750 146 12243.27 77.65 55358.32 88888.00 2007-05-26 13:42:51.875 146 12243.33 77.67 55358.32 88888.00 2007-05-26 13:42:52.000 146 12243.38 77.67 55358.30 88888.00 2007-05-26 13:42:52.125 146 12243.35 77.70 55358.30 88888.00 2007-05-26 13:42:52.250 146 12243.27 77.65 55358.25 88888.00 2007-05-26 13:42:52.375 146 12243.33 77.67 55358.22 88888.00 2007-05-26 13:42:52.500 146 12243.35 77.70 55358.22 88888.00 2007-05-26 13:42:52.625 146 12243.30 77.72 55358.20 88888.00 2007-05-26 13:42:52.750 146 12243.35 77.78 55358.22 88888.00 2007-05-26 13:42:52.875 146 12243.42 77.80 55358.22 88888.00 2007-05-26 13:42:53.000 146 12243.45 77.90 55358.18 88888.00 2007-05-26 13:42:53.125 146 12243.35 77.90 55358.18 88888.00 2007-05-26 13:42:53.250 146 12243.38 77.95 55358.15 88888.00 2007-05-26 13:42:53.375 146 12243.48 77.97 55358.15 88888.00 2007-05-26 13:42:53.500 146 12243.52 77.97 55358.12 88888.00 2007-05-26 13:42:53.625 146 12243.48 78.03 55358.12 88888.00 2007-05-26 13:42:53.750 146 12243.45 78.00 55358.07 88888.00 2007-05-26 13:42:53.875 146 12243.48 78.08 55358.10 88888.00 2007-05-26 13:42:54.000 146 12243.55 78.17 55358.10 88888.00 2007-05-26 13:42:54.125 146 12243.58 78.17 55358.05 88888.00 2007-05-26 13:42:54.250 146 12243.62 78.17 55358.03 88888.00 2007-05-26 13:42:54.375 146 12243.67 78.20 55358.00 88888.00 2007-05-26 13:42:54.500 146 12243.75 78.28 55357.97 88888.00 2007-05-26 13:42:54.625 146 12243.75 78.33 55357.95 88888.00 2007-05-26 13:42:54.750 146 12243.73 78.28 55357.93 88888.00 2007-05-26 13:42:54.875 146 12243.67 78.25 55357.88 88888.00 2007-05-26 13:42:55.000 146 12243.77 78.28 55357.90 88888.00 2007-05-26 13:42:55.125 146 12243.90 78.33 55357.90 88888.00 2007-05-26 13:42:55.250 146 12244.00 78.35 55357.85 88888.00 2007-05-26 13:42:55.375 146 12244.00 78.40 55357.85 88888.00 2007-05-26 13:42:55.500 146 12244.00 78.42 55357.80 88888.00 2007-05-26 13:42:55.625 146 12244.00 78.47 55357.82 88888.00 2007-05-26 13:42:55.750 146 12244.10 78.50 55357.82 88888.00 2007-05-26 13:42:55.875 146 12244.12 78.58 55357.82 88888.00 2007-05-26 13:42:56.000 146 12244.15 78.58 55357.78 88888.00 2007-05-26 13:42:56.125 146 12244.10 78.62 55357.75 88888.00 2007-05-26 13:42:56.250 146 12244.10 78.62 55357.75 88888.00 2007-05-26 13:42:56.375 146 12244.12 78.60 55357.75 88888.00 2007-05-26 13:42:56.500 146 12244.15 78.62 55357.75 88888.00 2007-05-26 13:42:56.625 146 12244.20 78.65 55357.70 88888.00 2007-05-26 13:42:56.750 146 12244.17 78.67 55357.68 88888.00 2007-05-26 13:42:56.875 146 12244.20 78.75 55357.70 88888.00 2007-05-26 13:42:57.000 146 12244.23 78.83 55357.70 88888.00 2007-05-26 13:42:57.125 146 12244.20 78.83 55357.68 88888.00 2007-05-26 13:42:57.250 146 12244.23 78.85 55357.70 88888.00 2007-05-26 13:42:57.375 146 12244.20 78.90 55357.68 88888.00 2007-05-26 13:42:57.500 146 12244.10 78.92 55357.68 88888.00 2007-05-26 13:42:57.625 146 12244.08 78.95 55357.68 88888.00 2007-05-26 13:42:57.750 146 12244.08 79.03 55357.68 88888.00 2007-05-26 13:42:57.875 146 12244.05 79.00 55357.65 88888.00 2007-05-26 13:42:58.000 146 12244.00 78.97 55357.65 88888.00 2007-05-26 13:42:58.125 146 12244.02 79.08 55357.65 88888.00 2007-05-26 13:42:58.250 146 12244.02 79.10 55357.65 88888.00 2007-05-26 13:42:58.375 146 12244.00 79.10 55357.65 88888.00 2007-05-26 13:42:58.500 146 12243.98 79.17 55357.65 88888.00 2007-05-26 13:42:58.625 146 12243.95 79.17 55357.68 88888.00 2007-05-26 13:42:58.750 146 12243.92 79.15 55357.62 88888.00 2007-05-26 13:42:58.875 146 12243.85 79.15 55357.60 88888.00 2007-05-26 13:42:59.000 146 12243.85 79.17 55357.60 88888.00 2007-05-26 13:42:59.125 146 12243.90 79.22 55357.60 88888.00 2007-05-26 13:42:59.250 146 12243.92 79.20 55357.60 88888.00 2007-05-26 13:42:59.375 146 12243.88 79.17 55357.57 88888.00 2007-05-26 13:42:59.500 146 12243.85 79.20 55357.55 88888.00 2007-05-26 13:42:59.625 146 12243.90 79.22 55357.60 88888.00 2007-05-26 13:42:59.750 146 12244.00 79.30 55357.62 88888.00 2007-05-26 13:42:59.875 146 12244.02 79.33 55357.60 88888.00 2007-05-26 13:43:00.000 146 12243.98 79.33 55357.55 88888.00 2007-05-26 13:43:00.125 146 12244.00 79.30 55357.57 88888.00 2007-05-26 13:43:00.250 146 12244.08 79.25 55357.57 88888.00 2007-05-26 13:43:00.375 146 12244.12 79.30 55357.57 88888.00 2007-05-26 13:43:00.500 146 12244.15 79.40 55357.57 88888.00 2007-05-26 13:43:00.625 146 12244.20 79.38 55357.60 88888.00 2007-05-26 13:43:00.750 146 12244.17 79.33 55357.57 88888.00 2007-05-26 13:43:00.875 146 12244.25 79.33 55357.53 88888.00 2007-05-26 13:43:01.000 146 12244.33 79.38 55357.50 88888.00 2007-05-26 13:43:01.125 146 12244.40 79.38 55357.47 88888.00 2007-05-26 13:43:01.250 146 12244.40 79.38 55357.45 88888.00 2007-05-26 13:43:01.375 146 12244.48 79.42 55357.50 88888.00 2007-05-26 13:43:01.500 146 12244.58 79.45 55357.47 88888.00 2007-05-26 13:43:01.625 146 12244.58 79.40 55357.45 88888.00 2007-05-26 13:43:01.750 146 12244.62 79.40 55357.40 88888.00 2007-05-26 13:43:01.875 146 12244.73 79.42 55357.40 88888.00 2007-05-26 13:43:02.000 146 12244.83 79.40 55357.40 88888.00 2007-05-26 13:43:02.125 146 12244.90 79.47 55357.40 88888.00 2007-05-26 13:43:02.250 146 12244.90 79.45 55357.35 88888.00 2007-05-26 13:43:02.375 146 12244.88 79.45 55357.30 88888.00 2007-05-26 13:43:02.500 146 12244.95 79.50 55357.32 88888.00 2007-05-26 13:43:02.625 146 12245.02 79.55 55357.28 88888.00 2007-05-26 13:43:02.750 146 12245.08 79.55 55357.28 88888.00 2007-05-26 13:43:02.875 146 12245.05 79.53 55357.25 88888.00 2007-05-26 13:43:03.000 146 12245.12 79.55 55357.20 88888.00 2007-05-26 13:43:03.125 146 12245.25 79.60 55357.20 88888.00 2007-05-26 13:43:03.250 146 12245.30 79.67 55357.18 88888.00 2007-05-26 13:43:03.375 146 12245.35 79.75 55357.18 88888.00 2007-05-26 13:43:03.500 146 12245.38 79.80 55357.18 88888.00 2007-05-26 13:43:03.625 146 12245.38 79.83 55357.12 88888.00 2007-05-26 13:43:03.750 146 12245.42 79.80 55357.10 88888.00 2007-05-26 13:43:03.875 146 12245.48 79.85 55357.10 88888.00 2007-05-26 13:43:04.000 146 12245.50 79.88 55357.07 88888.00 2007-05-26 13:43:04.125 146 12245.50 79.88 55357.07 88888.00 2007-05-26 13:43:04.250 146 12245.52 79.92 55357.07 88888.00 2007-05-26 13:43:04.375 146 12245.58 79.97 55357.10 88888.00 2007-05-26 13:43:04.500 146 12245.55 80.03 55357.10 88888.00 2007-05-26 13:43:04.625 146 12245.48 80.03 55357.05 88888.00 2007-05-26 13:43:04.750 146 12245.50 80.00 55357.03 88888.00 2007-05-26 13:43:04.875 146 12245.58 80.08 55357.00 88888.00 2007-05-26 13:43:05.000 146 12245.55 80.10 55356.97 88888.00 2007-05-26 13:43:05.125 146 12245.52 80.12 55356.97 88888.00 2007-05-26 13:43:05.250 146 12245.62 80.12 55356.97 88888.00 2007-05-26 13:43:05.375 146 12245.62 80.17 55356.97 88888.00 2007-05-26 13:43:05.500 146 12245.58 80.20 55356.97 88888.00 2007-05-26 13:43:05.625 146 12245.55 80.17 55356.95 88888.00 2007-05-26 13:43:05.750 146 12245.52 80.25 55356.95 88888.00 2007-05-26 13:43:05.875 146 12245.48 80.25 55356.93 88888.00 2007-05-26 13:43:06.000 146 12245.48 80.33 55356.90 88888.00 2007-05-26 13:43:06.125 146 12245.48 80.35 55356.93 88888.00 2007-05-26 13:43:06.250 146 12245.42 80.38 55356.93 88888.00 2007-05-26 13:43:06.375 146 12245.42 80.38 55356.90 88888.00 2007-05-26 13:43:06.500 146 12245.35 80.38 55356.90 88888.00 2007-05-26 13:43:06.625 146 12245.38 80.45 55356.93 88888.00 2007-05-26 13:43:06.750 146 12245.38 80.53 55356.88 88888.00 2007-05-26 13:43:06.875 146 12245.33 80.53 55356.88 88888.00 2007-05-26 13:43:07.000 146 12245.23 80.53 55356.82 88888.00 2007-05-26 13:43:07.125 146 12245.17 80.62 55356.82 88888.00 2007-05-26 13:43:07.250 146 12245.25 80.70 55356.88 88888.00 2007-05-26 13:43:07.375 146 12245.27 80.72 55356.88 88888.00 2007-05-26 13:43:07.500 146 12245.27 80.75 55356.85 88888.00 2007-05-26 13:43:07.625 146 12245.30 80.78 55356.85 88888.00 2007-05-26 13:43:07.750 146 12245.35 80.88 55356.85 88888.00 2007-05-26 13:43:07.875 146 12245.23 80.85 55356.82 88888.00 2007-05-26 13:43:08.000 146 12245.15 80.85 55356.82 88888.00 2007-05-26 13:43:08.125 146 12245.17 80.92 55356.82 88888.00 2007-05-26 13:43:08.250 146 12245.12 80.92 55356.78 88888.00 2007-05-26 13:43:08.375 146 12245.05 80.92 55356.75 88888.00 2007-05-26 13:43:08.500 146 12245.02 80.95 55356.78 88888.00 2007-05-26 13:43:08.625 146 12245.10 81.05 55356.78 88888.00 2007-05-26 13:43:08.750 146 12245.15 81.10 55356.75 88888.00 2007-05-26 13:43:08.875 146 12245.10 81.10 55356.70 88888.00 2007-05-26 13:43:09.000 146 12245.10 81.10 55356.70 88888.00 2007-05-26 13:43:09.125 146 12245.12 81.17 55356.72 88888.00 2007-05-26 13:43:09.250 146 12245.12 81.22 55356.70 88888.00 2007-05-26 13:43:09.375 146 12245.20 81.20 55356.68 88888.00 2007-05-26 13:43:09.500 146 12245.27 81.20 55356.70 88888.00 2007-05-26 13:43:09.625 146 12245.33 81.33 55356.72 88888.00 2007-05-26 13:43:09.750 146 12245.30 81.38 55356.70 88888.00 2007-05-26 13:43:09.875 146 12245.27 81.38 55356.65 88888.00 2007-05-26 13:43:10.000 146 12245.20 81.33 55356.62 88888.00 2007-05-26 13:43:10.125 146 12245.15 81.35 55356.62 88888.00 2007-05-26 13:43:10.250 146 12245.20 81.38 55356.60 88888.00 2007-05-26 13:43:10.375 146 12245.17 81.40 55356.60 88888.00 2007-05-26 13:43:10.500 146 12245.12 81.38 55356.55 88888.00 2007-05-26 13:43:10.625 146 12245.17 81.40 55356.55 88888.00 2007-05-26 13:43:10.750 146 12245.20 81.42 55356.55 88888.00 2007-05-26 13:43:10.875 146 12245.27 81.47 55356.57 88888.00 2007-05-26 13:43:11.000 146 12245.30 81.55 55356.57 88888.00 2007-05-26 13:43:11.125 146 12245.33 81.60 55356.60 88888.00 2007-05-26 13:43:11.250 146 12245.27 81.55 55356.57 88888.00 2007-05-26 13:43:11.375 146 12245.27 81.58 55356.57 88888.00 2007-05-26 13:43:11.500 146 12245.25 81.58 55356.55 88888.00 2007-05-26 13:43:11.625 146 12245.35 81.53 55356.55 88888.00 2007-05-26 13:43:11.750 146 12245.40 81.53 55356.47 88888.00 2007-05-26 13:43:11.875 146 12245.50 81.55 55356.45 88888.00 2007-05-26 13:43:12.000 146 12245.52 81.58 55356.47 88888.00 2007-05-26 13:43:12.125 146 12245.58 81.65 55356.53 88888.00 2007-05-26 13:43:12.250 146 12245.55 81.70 55356.50 88888.00 2007-05-26 13:43:12.375 146 12245.55 81.62 55356.47 88888.00 2007-05-26 13:43:12.500 146 12245.55 81.58 55356.45 88888.00 2007-05-26 13:43:12.625 146 12245.65 81.62 55356.47 88888.00 2007-05-26 13:43:12.750 146 12245.67 81.70 55356.45 88888.00 2007-05-26 13:43:12.875 146 12245.60 81.67 55356.43 88888.00 2007-05-26 13:43:13.000 146 12245.62 81.60 55356.38 88888.00 2007-05-26 13:43:13.125 146 12245.67 81.60 55356.40 88888.00 2007-05-26 13:43:13.250 146 12245.70 81.65 55356.40 88888.00 2007-05-26 13:43:13.375 146 12245.77 81.67 55356.40 88888.00 2007-05-26 13:43:13.500 146 12245.83 81.72 55356.40 88888.00 2007-05-26 13:43:13.625 146 12245.85 81.72 55356.38 88888.00 2007-05-26 13:43:13.750 146 12245.85 81.70 55356.38 88888.00 2007-05-26 13:43:13.875 146 12245.95 81.70 55356.35 88888.00 2007-05-26 13:43:14.000 146 12246.00 81.70 55356.35 88888.00 2007-05-26 13:43:14.125 146 12246.08 81.72 55356.38 88888.00 2007-05-26 13:43:14.250 146 12246.10 81.70 55356.32 88888.00 2007-05-26 13:43:14.375 146 12246.08 81.62 55356.28 88888.00 2007-05-26 13:43:14.500 146 12246.20 81.67 55356.28 88888.00 2007-05-26 13:43:14.625 146 12246.35 81.78 55356.30 88888.00 2007-05-26 13:43:14.750 146 12246.33 81.75 55356.30 88888.00 2007-05-26 13:43:14.875 146 12246.30 81.65 55356.25 88888.00 2007-05-26 13:43:15.000 146 12246.40 81.62 55356.22 88888.00 2007-05-26 13:43:15.125 146 12246.45 81.72 55356.22 88888.00 2007-05-26 13:43:15.250 146 12246.35 81.70 55356.22 88888.00 2007-05-26 13:43:15.375 146 12246.33 81.72 55356.22 88888.00 2007-05-26 13:43:15.500 146 12246.38 81.70 55356.22 88888.00 2007-05-26 13:43:15.625 146 12246.42 81.70 55356.20 88888.00 2007-05-26 13:43:15.750 146 12246.58 81.75 55356.18 88888.00 2007-05-26 13:43:15.875 146 12246.65 81.78 55356.18 88888.00 2007-05-26 13:43:16.000 146 12246.70 81.78 55356.20 88888.00 2007-05-26 13:43:16.125 146 12246.75 81.80 55356.20 88888.00 2007-05-26 13:43:16.250 146 12246.73 81.78 55356.18 88888.00 2007-05-26 13:43:16.375 146 12246.80 81.83 55356.15 88888.00 2007-05-26 13:43:16.500 146 12247.00 81.92 55356.18 88888.00 2007-05-26 13:43:16.625 146 12247.08 81.92 55356.15 88888.00 2007-05-26 13:43:16.750 146 12247.12 82.00 55356.12 88888.00 2007-05-26 13:43:16.875 146 12247.20 82.05 55356.18 88888.00 2007-05-26 13:43:17.000 146 12247.23 82.03 55356.12 88888.00 2007-05-26 13:43:17.125 146 12247.12 82.00 55356.07 88888.00 2007-05-26 13:43:17.250 146 12247.15 82.05 55356.10 88888.00 2007-05-26 13:43:17.375 146 12247.25 82.15 55356.07 88888.00 2007-05-26 13:43:17.500 146 12247.27 82.17 55356.07 88888.00 2007-05-26 13:43:17.625 146 12247.27 82.15 55356.05 88888.00 2007-05-26 13:43:17.750 146 12247.35 82.20 55356.07 88888.00 2007-05-26 13:43:17.875 146 12247.50 82.22 55356.07 88888.00 2007-05-26 13:43:18.000 146 12247.58 82.28 55356.07 88888.00 2007-05-26 13:43:18.125 146 12247.65 82.35 55356.05 88888.00 2007-05-26 13:43:18.250 146 12247.65 82.33 55356.03 88888.00 2007-05-26 13:43:18.375 146 12247.70 82.35 55356.05 88888.00 2007-05-26 13:43:18.500 146 12247.80 82.35 55356.05 88888.00 2007-05-26 13:43:18.625 146 12247.85 82.40 55356.05 88888.00 2007-05-26 13:43:18.750 146 12247.85 82.47 55356.03 88888.00 2007-05-26 13:43:18.875 146 12247.92 82.45 55356.00 88888.00 2007-05-26 13:43:19.000 146 12247.92 82.38 55355.95 88888.00 2007-05-26 13:43:19.125 146 12247.90 82.40 55355.95 88888.00 2007-05-26 13:43:19.250 146 12247.92 82.45 55355.97 88888.00 2007-05-26 13:43:19.375 146 12247.98 82.47 55355.97 88888.00 2007-05-26 13:43:19.500 146 12248.02 82.47 55355.95 88888.00 2007-05-26 13:43:19.625 146 12248.05 82.47 55355.95 88888.00 2007-05-26 13:43:19.750 146 12248.08 82.53 55355.97 88888.00 2007-05-26 13:43:19.875 146 12248.12 82.47 55355.95 88888.00 2007-05-26 13:43:20.000 146 12248.12 82.47 55355.95 88888.00 2007-05-26 13:43:20.125 146 12248.20 82.58 55355.95 88888.00 2007-05-26 13:43:20.250 146 12248.23 82.60 55355.93 88888.00 2007-05-26 13:43:20.375 146 12248.27 82.55 55355.90 88888.00 2007-05-26 13:43:20.500 146 12248.30 82.53 55355.93 88888.00 2007-05-26 13:43:20.625 146 12248.35 82.58 55355.90 88888.00 2007-05-26 13:43:20.750 146 12248.38 82.58 55355.88 88888.00 2007-05-26 13:43:20.875 146 12248.42 82.58 55355.90 88888.00 2007-05-26 13:43:21.000 146 12248.52 82.58 55355.88 88888.00 2007-05-26 13:43:21.125 146 12248.62 82.55 55355.90 88888.00 2007-05-26 13:43:21.250 146 12248.55 82.50 55355.85 88888.00 2007-05-26 13:43:21.375 146 12248.62 82.53 55355.88 88888.00 2007-05-26 13:43:21.500 146 12248.65 82.58 55355.80 88888.00 2007-05-26 13:43:21.625 146 12248.65 82.62 55355.80 88888.00 2007-05-26 13:43:21.750 146 12248.73 82.67 55355.82 88888.00 2007-05-26 13:43:21.875 146 12248.83 82.72 55355.82 88888.00 2007-05-26 13:43:22.000 146 12248.95 82.80 55355.85 88888.00 2007-05-26 13:43:22.125 146 12248.98 82.80 55355.85 88888.00 2007-05-26 13:43:22.250 146 12249.02 82.83 55355.85 88888.00 2007-05-26 13:43:22.375 146 12249.08 82.80 55355.78 88888.00 2007-05-26 13:43:22.500 146 12249.15 82.80 55355.78 88888.00 2007-05-26 13:43:22.625 146 12249.20 82.85 55355.75 88888.00 2007-05-26 13:43:22.750 146 12249.17 82.88 55355.72 88888.00 2007-05-26 13:43:22.875 146 12249.17 82.95 55355.70 88888.00 2007-05-26 13:43:23.000 146 12249.30 83.03 55355.70 88888.00 2007-05-26 13:43:23.125 146 12249.35 83.03 55355.70 88888.00 2007-05-26 13:43:23.250 146 12249.33 82.97 55355.70 88888.00 2007-05-26 13:43:23.375 146 12249.30 82.97 55355.70 88888.00 2007-05-26 13:43:23.500 146 12249.30 82.92 55355.65 88888.00 2007-05-26 13:43:23.625 146 12249.38 82.97 55355.65 88888.00 2007-05-26 13:43:23.750 146 12249.42 83.05 55355.65 88888.00 2007-05-26 13:43:23.875 146 12249.42 83.08 55355.65 88888.00 2007-05-26 13:43:24.000 146 12249.45 83.05 55355.68 88888.00 2007-05-26 13:43:24.125 146 12249.40 83.03 55355.65 88888.00 2007-05-26 13:43:24.250 146 12249.42 83.05 55355.68 88888.00 2007-05-26 13:43:24.375 146 12249.48 83.08 55355.70 88888.00 2007-05-26 13:43:24.500 146 12249.52 83.10 55355.68 88888.00 2007-05-26 13:43:24.625 146 12249.65 83.15 55355.65 88888.00 2007-05-26 13:43:24.750 146 12249.73 83.12 55355.65 88888.00 2007-05-26 13:43:24.875 146 12249.80 83.15 55355.65 88888.00 2007-05-26 13:43:25.000 146 12249.77 83.15 55355.65 88888.00 2007-05-26 13:43:25.125 146 12249.77 83.15 55355.65 88888.00 2007-05-26 13:43:25.250 146 12249.77 83.12 55355.68 88888.00 2007-05-26 13:43:25.375 146 12249.80 83.10 55355.65 88888.00 2007-05-26 13:43:25.500 146 12249.83 83.15 55355.65 88888.00 2007-05-26 13:43:25.625 146 12249.77 83.15 55355.62 88888.00 2007-05-26 13:43:25.750 146 12249.73 83.08 55355.57 88888.00 2007-05-26 13:43:25.875 146 12249.75 83.08 55355.55 88888.00 2007-05-26 13:43:26.000 146 12249.75 83.08 55355.57 88888.00 2007-05-26 13:43:26.125 146 12249.77 83.05 55355.62 88888.00 2007-05-26 13:43:26.250 146 12249.80 83.08 55355.62 88888.00 2007-05-26 13:43:26.375 146 12249.83 83.08 55355.60 88888.00 2007-05-26 13:43:26.500 146 12249.88 83.05 55355.60 88888.00 2007-05-26 13:43:26.625 146 12249.92 83.00 55355.57 88888.00 2007-05-26 13:43:26.750 146 12249.95 83.00 55355.57 88888.00 2007-05-26 13:43:26.875 146 12250.02 83.00 55355.60 88888.00 2007-05-26 13:43:27.000 146 12250.00 83.00 55355.55 88888.00 2007-05-26 13:43:27.125 146 12249.90 82.97 55355.57 88888.00 2007-05-26 13:43:27.250 146 12249.88 82.92 55355.57 88888.00 2007-05-26 13:43:27.375 146 12250.02 83.00 55355.60 88888.00 2007-05-26 13:43:27.500 146 12250.05 83.10 55355.65 88888.00 2007-05-26 13:43:27.625 146 12250.00 83.08 55355.65 88888.00 2007-05-26 13:43:27.750 146 12250.05 83.05 55355.65 88888.00 2007-05-26 13:43:27.875 146 12250.08 83.05 55355.62 88888.00 2007-05-26 13:43:28.000 146 12250.05 83.03 55355.62 88888.00 2007-05-26 13:43:28.125 146 12250.10 83.10 55355.62 88888.00 2007-05-26 13:43:28.250 146 12250.08 83.08 55355.65 88888.00 2007-05-26 13:43:28.375 146 12250.05 83.08 55355.65 88888.00 2007-05-26 13:43:28.500 146 12250.05 83.08 55355.62 88888.00 2007-05-26 13:43:28.625 146 12250.10 83.12 55355.60 88888.00 2007-05-26 13:43:28.750 146 12250.20 83.12 55355.60 88888.00 2007-05-26 13:43:28.875 146 12250.27 83.15 55355.60 88888.00 2007-05-26 13:43:29.000 146 12250.30 83.15 55355.57 88888.00 2007-05-26 13:43:29.125 146 12250.33 83.17 55355.62 88888.00 2007-05-26 13:43:29.250 146 12250.33 83.15 55355.65 88888.00 2007-05-26 13:43:29.375 146 12250.35 83.08 55355.62 88888.00 2007-05-26 13:43:29.500 146 12250.33 83.05 55355.60 88888.00 2007-05-26 13:43:29.625 146 12250.35 83.15 55355.57 88888.00 2007-05-26 13:43:29.750 146 12250.35 83.17 55355.55 88888.00 2007-05-26 13:43:29.875 146 12250.38 83.20 55355.60 88888.00 2007-05-26 13:43:30.000 146 12250.42 83.20 55355.62 88888.00 2007-05-26 13:43:30.125 146 12250.50 83.20 55355.65 88888.00 2007-05-26 13:43:30.250 146 12250.50 83.20 55355.65 88888.00 2007-05-26 13:43:30.375 146 12250.50 83.17 55355.60 88888.00 2007-05-26 13:43:30.500 146 12250.48 83.17 55355.62 88888.00 2007-05-26 13:43:30.625 146 12250.45 83.12 55355.65 88888.00 2007-05-26 13:43:30.750 146 12250.52 83.10 55355.68 88888.00 2007-05-26 13:43:30.875 146 12250.52 83.12 55355.72 88888.00 2007-05-26 13:43:31.000 146 12250.52 83.10 55355.72 88888.00 2007-05-26 13:43:31.125 146 12250.58 83.15 55355.70 88888.00 2007-05-26 13:43:31.250 146 12250.60 83.10 55355.70 88888.00 2007-05-26 13:43:31.375 146 12250.60 83.05 55355.68 88888.00 2007-05-26 13:43:31.500 146 12250.62 83.00 55355.70 88888.00 2007-05-26 13:43:31.625 146 12250.62 83.00 55355.75 88888.00 2007-05-26 13:43:31.750 146 12250.65 82.92 55355.72 88888.00 2007-05-26 13:43:31.875 146 12250.65 82.88 55355.72 88888.00 2007-05-26 13:43:32.000 146 12250.70 82.90 55355.72 88888.00 2007-05-26 13:43:32.125 146 12250.67 82.88 55355.72 88888.00 2007-05-26 13:43:32.250 146 12250.67 82.75 55355.75 88888.00 2007-05-26 13:43:32.375 146 12250.67 82.72 55355.72 88888.00 2007-05-26 13:43:32.500 146 12250.73 82.75 55355.72 88888.00 2007-05-26 13:43:32.625 146 12250.77 82.70 55355.72 88888.00 2007-05-26 13:43:32.750 146 12250.83 82.70 55355.78 88888.00 2007-05-26 13:43:32.875 146 12250.85 82.60 55355.78 88888.00 2007-05-26 13:43:33.000 146 12250.77 82.55 55355.78 88888.00 2007-05-26 13:43:33.125 146 12250.75 82.53 55355.85 88888.00 2007-05-26 13:43:33.250 146 12250.85 82.55 55355.88 88888.00 2007-05-26 13:43:33.375 146 12250.88 82.50 55355.82 88888.00 2007-05-26 13:43:33.500 146 12250.90 82.47 55355.80 88888.00 2007-05-26 13:43:33.625 146 12250.92 82.45 55355.85 88888.00 2007-05-26 13:43:33.750 146 12250.88 82.42 55355.85 88888.00 2007-05-26 13:43:33.875 146 12250.83 82.30 55355.85 88888.00 2007-05-26 13:43:34.000 146 12250.88 82.28 55355.88 88888.00 2007-05-26 13:43:34.125 146 12250.88 82.28 55355.88 88888.00 2007-05-26 13:43:34.250 146 12250.88 82.20 55355.88 88888.00 2007-05-26 13:43:34.375 146 12250.90 82.15 55355.85 88888.00 2007-05-26 13:43:34.500 146 12250.98 82.15 55355.93 88888.00 2007-05-26 13:43:34.625 146 12251.08 82.20 55355.97 88888.00 2007-05-26 13:43:34.750 146 12251.02 82.15 55355.95 88888.00 2007-05-26 13:43:34.875 146 12251.02 82.10 55355.95 88888.00 2007-05-26 13:43:35.000 146 12251.10 82.05 55355.95 88888.00 2007-05-26 13:43:35.125 146 12251.10 82.00 55355.97 88888.00 2007-05-26 13:43:35.250 146 12251.10 81.95 55356.00 88888.00 2007-05-26 13:43:35.375 146 12251.23 81.95 55355.97 88888.00 2007-05-26 13:43:35.500 146 12251.27 81.95 55356.00 88888.00 2007-05-26 13:43:35.625 146 12251.23 81.92 55356.00 88888.00 2007-05-26 13:43:35.750 146 12251.30 81.92 55356.03 88888.00 2007-05-26 13:43:35.875 146 12251.35 81.90 55356.05 88888.00 2007-05-26 13:43:36.000 146 12251.38 81.80 55356.03 88888.00 2007-05-26 13:43:36.125 146 12251.42 81.80 55356.03 88888.00 2007-05-26 13:43:36.250 146 12251.42 81.78 55356.05 88888.00 2007-05-26 13:43:36.375 146 12251.52 81.78 55356.05 88888.00 2007-05-26 13:43:36.500 146 12251.50 81.75 55356.05 88888.00 2007-05-26 13:43:36.625 146 12251.58 81.75 55356.05 88888.00 2007-05-26 13:43:36.750 146 12251.62 81.72 55356.07 88888.00 2007-05-26 13:43:36.875 146 12251.60 81.67 55356.07 88888.00 2007-05-26 13:43:37.000 146 12251.62 81.58 55356.03 88888.00 2007-05-26 13:43:37.125 146 12251.73 81.58 55356.10 88888.00 2007-05-26 13:43:37.250 146 12251.77 81.58 55356.10 88888.00 2007-05-26 13:43:37.375 146 12251.83 81.55 55356.07 88888.00 2007-05-26 13:43:37.500 146 12251.80 81.47 55356.07 88888.00 2007-05-26 13:43:37.625 146 12251.83 81.30 55356.07 88888.00 2007-05-26 13:43:37.750 146 12251.90 81.30 55356.12 88888.00 2007-05-26 13:43:37.875 146 12251.95 81.25 55356.12 88888.00 2007-05-26 13:43:38.000 146 12251.95 81.20 55356.12 88888.00 2007-05-26 13:43:38.125 146 12251.95 81.20 55356.15 88888.00 2007-05-26 13:43:38.250 146 12251.98 81.10 55356.12 88888.00 2007-05-26 13:43:38.375 146 12252.00 81.08 55356.10 88888.00 2007-05-26 13:43:38.500 146 12252.00 81.03 55356.12 88888.00 2007-05-26 13:43:38.625 146 12252.02 80.95 55356.18 88888.00 2007-05-26 13:43:38.750 146 12252.08 80.85 55356.12 88888.00 2007-05-26 13:43:38.875 146 12252.08 80.78 55356.12 88888.00 2007-05-26 13:43:39.000 146 12252.00 80.75 55356.15 88888.00 2007-05-26 13:43:39.125 146 12252.02 80.78 55356.15 88888.00 2007-05-26 13:43:39.250 146 12252.08 80.67 55356.15 88888.00 2007-05-26 13:43:39.375 146 12252.12 80.60 55356.18 88888.00 2007-05-26 13:43:39.500 146 12252.05 80.53 55356.18 88888.00 2007-05-26 13:43:39.625 146 12252.08 80.50 55356.15 88888.00 2007-05-26 13:43:39.750 146 12252.05 80.45 55356.10 88888.00 2007-05-26 13:43:39.875 146 12252.12 80.38 55356.12 88888.00 2007-05-26 13:43:40.000 146 12252.15 80.35 55356.15 88888.00 2007-05-26 13:43:40.125 146 12252.10 80.30 55356.18 88888.00 2007-05-26 13:43:40.250 146 12252.10 80.25 55356.20 88888.00 2007-05-26 13:43:40.375 146 12252.15 80.25 55356.18 88888.00 2007-05-26 13:43:40.500 146 12252.12 80.25 55356.20 88888.00 2007-05-26 13:43:40.625 146 12252.15 80.22 55356.20 88888.00 2007-05-26 13:43:40.750 146 12252.20 80.17 55356.20 88888.00 2007-05-26 13:43:40.875 146 12252.25 80.20 55356.18 88888.00 2007-05-26 13:43:41.000 146 12252.20 80.15 55356.18 88888.00 2007-05-26 13:43:41.125 146 12252.20 80.05 55356.18 88888.00 2007-05-26 13:43:41.250 146 12252.25 80.12 55356.22 88888.00 2007-05-26 13:43:41.375 146 12252.30 80.17 55356.18 88888.00 2007-05-26 13:43:41.500 146 12252.20 80.17 55356.18 88888.00 2007-05-26 13:43:41.625 146 12252.20 80.12 55356.15 88888.00 2007-05-26 13:43:41.750 146 12252.23 80.08 55356.15 88888.00 2007-05-26 13:43:41.875 146 12252.23 80.15 55356.18 88888.00 2007-05-26 13:43:42.000 146 12252.25 80.20 55356.20 88888.00 2007-05-26 13:43:42.125 146 12252.25 80.20 55356.18 88888.00 2007-05-26 13:43:42.250 146 12252.25 80.20 55356.18 88888.00 2007-05-26 13:43:42.375 146 12252.30 80.25 55356.18 88888.00 2007-05-26 13:43:42.500 146 12252.38 80.25 55356.18 88888.00 2007-05-26 13:43:42.625 146 12252.40 80.20 55356.15 88888.00 2007-05-26 13:43:42.750 146 12252.40 80.28 55356.15 88888.00 2007-05-26 13:43:42.875 146 12252.45 80.28 55356.15 88888.00 2007-05-26 13:43:43.000 146 12252.45 80.20 55356.12 88888.00 2007-05-26 13:43:43.125 146 12252.45 80.17 55356.15 88888.00 2007-05-26 13:43:43.250 146 12252.45 80.17 55356.15 88888.00 2007-05-26 13:43:43.375 146 12252.52 80.17 55356.20 88888.00 2007-05-26 13:43:43.500 146 12252.67 80.22 55356.20 88888.00 2007-05-26 13:43:43.625 146 12252.73 80.22 55356.22 88888.00 2007-05-26 13:43:43.750 146 12252.73 80.20 55356.20 88888.00 2007-05-26 13:43:43.875 146 12252.75 80.17 55356.20 88888.00 2007-05-26 13:43:44.000 146 12252.80 80.20 55356.18 88888.00 2007-05-26 13:43:44.125 146 12252.85 80.28 55356.20 88888.00 2007-05-26 13:43:44.250 146 12252.88 80.22 55356.20 88888.00 2007-05-26 13:43:44.375 146 12252.85 80.20 55356.18 88888.00 2007-05-26 13:43:44.500 146 12252.83 80.17 55356.18 88888.00 2007-05-26 13:43:44.625 146 12252.88 80.17 55356.20 88888.00 2007-05-26 13:43:44.750 146 12252.92 80.20 55356.22 88888.00 2007-05-26 13:43:44.875 146 12252.98 80.20 55356.22 88888.00 2007-05-26 13:43:45.000 146 12252.98 80.20 55356.22 88888.00 2007-05-26 13:43:45.125 146 12252.98 80.15 55356.22 88888.00 2007-05-26 13:43:45.250 146 12252.95 80.10 55356.28 88888.00 2007-05-26 13:43:45.375 146 12253.02 80.12 55356.28 88888.00 2007-05-26 13:43:45.500 146 12253.00 80.10 55356.28 88888.00 2007-05-26 13:43:45.625 146 12252.92 80.10 55356.28 88888.00 2007-05-26 13:43:45.750 146 12252.85 80.08 55356.30 88888.00 2007-05-26 13:43:45.875 146 12252.77 80.05 55356.30 88888.00 2007-05-26 13:43:46.000 146 12252.88 80.05 55356.30 88888.00 2007-05-26 13:43:46.125 146 12252.95 80.05 55356.32 88888.00 2007-05-26 13:43:46.250 146 12252.92 80.00 55356.35 88888.00 2007-05-26 13:43:46.375 146 12252.92 80.00 55356.30 88888.00 2007-05-26 13:43:46.500 146 12253.05 80.05 55356.35 88888.00 2007-05-26 13:43:46.625 146 12253.10 80.08 55356.35 88888.00 2007-05-26 13:43:46.750 146 12253.10 80.05 55356.35 88888.00 2007-05-26 13:43:46.875 146 12253.08 79.97 55356.32 88888.00 2007-05-26 13:43:47.000 146 12252.98 79.92 55356.35 88888.00 2007-05-26 13:43:47.125 146 12253.00 79.97 55356.38 88888.00 2007-05-26 13:43:47.250 146 12252.98 79.97 55356.40 88888.00 2007-05-26 13:43:47.375 146 12253.02 79.97 55356.40 88888.00 2007-05-26 13:43:47.500 146 12253.05 79.97 55356.43 88888.00 2007-05-26 13:43:47.625 146 12253.00 80.00 55356.43 88888.00 2007-05-26 13:43:47.750 146 12252.98 80.03 55356.45 88888.00 2007-05-26 13:43:47.875 146 12252.98 80.03 55356.45 88888.00 2007-05-26 13:43:48.000 146 12253.00 80.03 55356.43 88888.00 2007-05-26 13:43:48.125 146 12253.00 80.03 55356.47 88888.00 2007-05-26 13:43:48.250 146 12252.98 80.00 55356.50 88888.00 2007-05-26 13:43:48.375 146 12252.98 79.97 55356.50 88888.00 2007-05-26 13:43:48.500 146 12253.05 80.03 55356.50 88888.00 2007-05-26 13:43:48.625 146 12253.08 80.05 55356.50 88888.00 2007-05-26 13:43:48.750 146 12253.02 79.97 55356.50 88888.00 2007-05-26 13:43:48.875 146 12253.00 79.95 55356.53 88888.00 2007-05-26 13:43:49.000 146 12253.05 79.95 55356.47 88888.00 2007-05-26 13:43:49.125 146 12253.08 79.90 55356.53 88888.00 2007-05-26 13:43:49.250 146 12253.00 79.85 55356.57 88888.00 2007-05-26 13:43:49.375 146 12253.02 79.88 55356.57 88888.00 2007-05-26 13:43:49.500 146 12253.05 79.83 55356.55 88888.00 2007-05-26 13:43:49.625 146 12253.05 79.80 55356.57 88888.00 2007-05-26 13:43:49.750 146 12253.08 79.83 55356.62 88888.00 2007-05-26 13:43:49.875 146 12253.12 79.80 55356.65 88888.00 2007-05-26 13:43:50.000 146 12253.00 79.75 55356.62 88888.00 2007-05-26 13:43:50.125 146 12252.95 79.70 55356.65 88888.00 2007-05-26 13:43:50.250 146 12252.98 79.62 55356.72 88888.00 2007-05-26 13:43:50.375 146 12253.00 79.62 55356.72 88888.00 2007-05-26 13:43:50.500 146 12253.00 79.62 55356.72 88888.00 2007-05-26 13:43:50.625 146 12253.00 79.55 55356.75 88888.00 2007-05-26 13:43:50.750 146 12252.92 79.50 55356.78 88888.00 2007-05-26 13:43:50.875 146 12252.85 79.47 55356.78 88888.00 2007-05-26 13:43:51.000 146 12252.83 79.47 55356.80 88888.00 2007-05-26 13:43:51.125 146 12252.88 79.50 55356.82 88888.00 2007-05-26 13:43:51.250 146 12252.88 79.40 55356.85 88888.00 2007-05-26 13:43:51.375 146 12252.88 79.38 55356.88 88888.00 2007-05-26 13:43:51.500 146 12252.92 79.35 55356.90 88888.00 2007-05-26 13:43:51.625 146 12252.98 79.38 55356.90 88888.00 2007-05-26 13:43:51.750 146 12252.95 79.33 55356.93 88888.00 2007-05-26 13:43:51.875 146 12252.85 79.25 55356.95 88888.00 2007-05-26 13:43:52.000 146 12252.80 79.25 55356.95 88888.00 2007-05-26 13:43:52.125 146 12252.80 79.20 55357.00 88888.00 2007-05-26 13:43:52.250 146 12252.83 79.17 55357.00 88888.00 2007-05-26 13:43:52.375 146 12252.77 79.15 55357.03 88888.00 2007-05-26 13:43:52.500 146 12252.80 79.12 55357.03 88888.00 2007-05-26 13:43:52.625 146 12252.77 79.08 55357.07 88888.00 2007-05-26 13:43:52.750 146 12252.75 79.10 55357.10 88888.00 2007-05-26 13:43:52.875 146 12252.75 79.12 55357.15 88888.00 2007-05-26 13:43:53.000 146 12252.75 79.15 55357.20 88888.00 2007-05-26 13:43:53.125 146 12252.80 79.10 55357.20 88888.00 2007-05-26 13:43:53.250 146 12252.70 79.00 55357.18 88888.00 2007-05-26 13:43:53.375 146 12252.67 79.03 55357.20 88888.00 2007-05-26 13:43:53.500 146 12252.70 78.97 55357.22 88888.00 2007-05-26 13:43:53.625 146 12252.77 79.00 55357.22 88888.00 2007-05-26 13:43:53.750 146 12252.80 79.00 55357.22 88888.00 2007-05-26 13:43:53.875 146 12252.83 78.92 55357.22 88888.00 2007-05-26 13:43:54.000 146 12252.80 78.97 55357.28 88888.00 2007-05-26 13:43:54.125 146 12252.75 78.95 55357.30 88888.00 2007-05-26 13:43:54.250 146 12252.70 78.92 55357.32 88888.00 2007-05-26 13:43:54.375 146 12252.73 78.90 55357.30 88888.00 2007-05-26 13:43:54.500 146 12252.75 78.97 55357.32 88888.00 2007-05-26 13:43:54.625 146 12252.75 78.95 55357.35 88888.00 2007-05-26 13:43:54.750 146 12252.77 78.90 55357.35 88888.00 2007-05-26 13:43:54.875 146 12252.83 78.88 55357.38 88888.00 2007-05-26 13:43:55.000 146 12252.85 78.92 55357.40 88888.00 2007-05-26 13:43:55.125 146 12252.88 78.92 55357.43 88888.00 2007-05-26 13:43:55.250 146 12252.88 78.92 55357.45 88888.00 2007-05-26 13:43:55.375 146 12252.92 79.00 55357.45 88888.00 2007-05-26 13:43:55.500 146 12252.88 79.00 55357.45 88888.00 2007-05-26 13:43:55.625 146 12252.85 78.92 55357.45 88888.00 2007-05-26 13:43:55.750 146 12252.83 78.92 55357.45 88888.00 2007-05-26 13:43:55.875 146 12252.90 78.97 55357.45 88888.00 2007-05-26 13:43:56.000 146 12253.00 79.00 55357.47 88888.00 2007-05-26 13:43:56.125 146 12253.02 79.05 55357.50 88888.00 2007-05-26 13:43:56.250 146 12252.98 79.05 55357.53 88888.00 2007-05-26 13:43:56.375 146 12253.02 79.12 55357.53 88888.00 2007-05-26 13:43:56.500 146 12253.02 79.15 55357.55 88888.00 2007-05-26 13:43:56.625 146 12253.05 79.17 55357.57 88888.00 2007-05-26 13:43:56.750 146 12253.12 79.22 55357.62 88888.00 2007-05-26 13:43:56.875 146 12253.20 79.25 55357.62 88888.00 2007-05-26 13:43:57.000 146 12253.12 79.20 55357.60 88888.00 2007-05-26 13:43:57.125 146 12253.08 79.25 55357.62 88888.00 2007-05-26 13:43:57.250 146 12253.08 79.30 55357.60 88888.00 2007-05-26 13:43:57.375 146 12253.15 79.38 55357.60 88888.00 2007-05-26 13:43:57.500 146 12253.20 79.40 55357.62 88888.00 2007-05-26 13:43:57.625 146 12253.15 79.42 55357.60 88888.00 2007-05-26 13:43:57.750 146 12253.10 79.45 55357.62 88888.00 2007-05-26 13:43:57.875 146 12253.15 79.45 55357.65 88888.00 2007-05-26 13:43:58.000 146 12253.25 79.45 55357.65 88888.00 2007-05-26 13:43:58.125 146 12253.27 79.50 55357.72 88888.00 2007-05-26 13:43:58.250 146 12253.25 79.55 55357.70 88888.00 2007-05-26 13:43:58.375 146 12253.20 79.53 55357.70 88888.00 2007-05-26 13:43:58.500 146 12253.08 79.58 55357.68 88888.00 2007-05-26 13:43:58.625 146 12253.08 79.65 55357.70 88888.00 2007-05-26 13:43:58.750 146 12253.20 79.72 55357.70 88888.00 2007-05-26 13:43:58.875 146 12253.33 79.72 55357.72 88888.00 2007-05-26 13:43:59.000 146 12253.30 79.67 55357.72 88888.00 2007-05-26 13:43:59.125 146 12253.23 79.70 55357.78 88888.00 2007-05-26 13:43:59.250 146 12253.20 79.75 55357.78 88888.00 2007-05-26 13:43:59.375 146 12253.27 79.72 55357.75 88888.00 2007-05-26 13:43:59.500 146 12253.25 79.72 55357.78 88888.00 2007-05-26 13:43:59.625 146 12253.30 79.83 55357.80 88888.00 2007-05-26 13:43:59.750 146 12253.27 79.88 55357.80 88888.00 2007-05-26 13:43:59.875 146 12253.30 79.92 55357.78 88888.00 2007-05-26 13:44:00.000 146 12253.25 79.97 55357.78 88888.00 2007-05-26 13:44:00.125 146 12253.17 80.03 55357.80 88888.00 2007-05-26 13:44:00.250 146 12253.17 80.03 55357.80 88888.00 2007-05-26 13:44:00.375 146 12253.15 80.00 55357.80 88888.00 2007-05-26 13:44:00.500 146 12253.05 79.97 55357.78 88888.00 2007-05-26 13:44:00.625 146 12253.02 80.00 55357.82 88888.00 2007-05-26 13:44:00.750 146 12253.15 80.10 55357.85 88888.00 2007-05-26 13:44:00.875 146 12253.15 80.15 55357.82 88888.00 2007-05-26 13:44:01.000 146 12253.08 80.17 55357.85 88888.00 2007-05-26 13:44:01.125 146 12253.12 80.25 55357.88 88888.00 2007-05-26 13:44:01.250 146 12253.10 80.22 55357.88 88888.00 2007-05-26 13:44:01.375 146 12253.12 80.33 55357.88 88888.00 2007-05-26 13:44:01.500 146 12253.08 80.35 55357.88 88888.00 2007-05-26 13:44:01.625 146 12253.02 80.38 55357.90 88888.00 2007-05-26 13:44:01.750 146 12253.02 80.42 55357.88 88888.00 2007-05-26 13:44:01.875 146 12253.05 80.45 55357.88 88888.00 2007-05-26 13:44:02.000 146 12253.05 80.47 55357.90 88888.00 2007-05-26 13:44:02.125 146 12253.12 80.50 55357.85 88888.00 2007-05-26 13:44:02.250 146 12253.15 80.55 55357.85 88888.00 2007-05-26 13:44:02.375 146 12253.15 80.58 55357.85 88888.00 2007-05-26 13:44:02.500 146 12253.12 80.65 55357.88 88888.00 2007-05-26 13:44:02.625 146 12253.23 80.67 55357.85 88888.00 2007-05-26 13:44:02.750 146 12253.30 80.70 55357.85 88888.00 2007-05-26 13:44:02.875 146 12253.35 80.72 55357.85 88888.00 2007-05-26 13:44:03.000 146 12253.38 80.67 55357.82 88888.00 2007-05-26 13:44:03.125 146 12253.33 80.60 55357.85 88888.00 2007-05-26 13:44:03.250 146 12253.27 80.60 55357.82 88888.00 2007-05-26 13:44:03.375 146 12253.33 80.65 55357.88 88888.00 2007-05-26 13:44:03.500 146 12253.45 80.67 55357.85 88888.00 2007-05-26 13:44:03.625 146 12253.45 80.62 55357.85 88888.00 2007-05-26 13:44:03.750 146 12253.30 80.62 55357.82 88888.00 2007-05-26 13:44:03.875 146 12253.23 80.53 55357.85 88888.00 2007-05-26 13:44:04.000 146 12253.27 80.58 55357.85 88888.00 2007-05-26 13:44:04.125 146 12253.25 80.60 55357.88 88888.00 2007-05-26 13:44:04.250 146 12253.17 80.55 55357.88 88888.00 2007-05-26 13:44:04.375 146 12253.12 80.47 55357.82 88888.00 2007-05-26 13:44:04.500 146 12253.20 80.42 55357.80 88888.00 2007-05-26 13:44:04.625 146 12253.23 80.42 55357.85 88888.00 2007-05-26 13:44:04.750 146 12253.23 80.38 55357.88 88888.00 2007-05-26 13:44:04.875 146 12253.25 80.42 55357.88 88888.00 2007-05-26 13:44:05.000 146 12253.23 80.40 55357.88 88888.00 2007-05-26 13:44:05.125 146 12253.25 80.35 55357.90 88888.00 2007-05-26 13:44:05.250 146 12253.25 80.30 55357.90 88888.00 2007-05-26 13:44:05.375 146 12253.30 80.30 55357.88 88888.00 2007-05-26 13:44:05.500 146 12253.33 80.33 55357.88 88888.00 2007-05-26 13:44:05.625 146 12253.30 80.28 55357.82 88888.00 2007-05-26 13:44:05.750 146 12253.33 80.22 55357.82 88888.00 2007-05-26 13:44:05.875 146 12253.33 80.20 55357.82 88888.00 2007-05-26 13:44:06.000 146 12253.27 80.17 55357.80 88888.00 2007-05-26 13:44:06.125 146 12253.38 80.20 55357.85 88888.00 2007-05-26 13:44:06.250 146 12253.38 80.15 55357.85 88888.00 2007-05-26 13:44:06.375 146 12253.45 80.15 55357.80 88888.00 2007-05-26 13:44:06.500 146 12253.42 80.15 55357.78 88888.00 2007-05-26 13:44:06.625 146 12253.45 80.12 55357.75 88888.00 2007-05-26 13:44:06.750 146 12253.38 80.08 55357.80 88888.00 2007-05-26 13:44:06.875 146 12253.45 80.03 55357.75 88888.00 2007-05-26 13:44:07.000 146 12253.55 80.05 55357.75 88888.00 2007-05-26 13:44:07.125 146 12253.55 80.08 55357.78 88888.00 2007-05-26 13:44:07.250 146 12253.60 80.03 55357.78 88888.00 2007-05-26 13:44:07.375 146 12253.67 80.03 55357.78 88888.00 2007-05-26 13:44:07.500 146 12253.65 79.95 55357.72 88888.00 2007-05-26 13:44:07.625 146 12253.60 79.95 55357.70 88888.00 2007-05-26 13:44:07.750 146 12253.65 79.97 55357.72 88888.00 2007-05-26 13:44:07.875 146 12253.65 79.95 55357.72 88888.00 2007-05-26 13:44:08.000 146 12253.75 79.90 55357.70 88888.00 2007-05-26 13:44:08.125 146 12253.85 79.90 55357.70 88888.00 2007-05-26 13:44:08.250 146 12253.92 79.92 55357.70 88888.00 2007-05-26 13:44:08.375 146 12254.05 79.95 55357.68 88888.00 2007-05-26 13:44:08.500 146 12254.08 79.90 55357.62 88888.00 2007-05-26 13:44:08.625 146 12254.05 79.92 55357.62 88888.00 2007-05-26 13:44:08.750 146 12254.12 80.00 55357.65 88888.00 2007-05-26 13:44:08.875 146 12254.17 79.97 55357.62 88888.00 2007-05-26 13:44:09.000 146 12254.17 79.95 55357.60 88888.00 2007-05-26 13:44:09.125 146 12254.20 79.95 55357.60 88888.00 2007-05-26 13:44:09.250 146 12254.27 80.00 55357.57 88888.00 2007-05-26 13:44:09.375 146 12254.33 80.00 55357.57 88888.00 2007-05-26 13:44:09.500 146 12254.38 80.03 55357.55 88888.00 2007-05-26 13:44:09.625 146 12254.38 80.08 55357.55 88888.00 2007-05-26 13:44:09.750 146 12254.40 80.05 55357.53 88888.00 2007-05-26 13:44:09.875 146 12254.50 80.10 55357.53 88888.00 2007-05-26 13:44:10.000 146 12254.60 80.10 55357.50 88888.00 2007-05-26 13:44:10.125 146 12254.67 80.17 55357.53 88888.00 2007-05-26 13:44:10.250 146 12254.77 80.25 55357.55 88888.00 2007-05-26 13:44:10.375 146 12254.83 80.22 55357.47 88888.00 2007-05-26 13:44:10.500 146 12254.80 80.17 55357.45 88888.00 2007-05-26 13:44:10.625 146 12254.92 80.20 55357.43 88888.00 2007-05-26 13:44:10.750 146 12255.02 80.25 55357.43 88888.00 2007-05-26 13:44:10.875 146 12255.08 80.30 55357.40 88888.00 2007-05-26 13:44:11.000 146 12255.12 80.35 55357.43 88888.00 2007-05-26 13:44:11.125 146 12255.20 80.35 55357.43 88888.00 2007-05-26 13:44:11.250 146 12255.23 80.30 55357.40 88888.00 2007-05-26 13:44:11.375 146 12255.30 80.33 55357.35 88888.00 2007-05-26 13:44:11.500 146 12255.40 80.35 55357.35 88888.00 2007-05-26 13:44:11.625 146 12255.50 80.40 55357.32 88888.00 2007-05-26 13:44:11.750 146 12255.50 80.35 55357.30 88888.00 2007-05-26 13:44:11.875 146 12255.58 80.35 55357.30 88888.00 2007-05-26 13:44:12.000 146 12255.67 80.33 55357.28 88888.00 2007-05-26 13:44:12.125 146 12255.73 80.35 55357.28 88888.00 2007-05-26 13:44:12.250 146 12255.73 80.35 55357.28 88888.00 2007-05-26 13:44:12.375 146 12255.73 80.25 55357.25 88888.00 2007-05-26 13:44:12.500 146 12255.83 80.20 55357.22 88888.00 2007-05-26 13:44:12.625 146 12255.95 80.20 55357.22 88888.00 2007-05-26 13:44:12.750 146 12256.02 80.20 55357.25 88888.00 2007-05-26 13:44:12.875 146 12256.02 80.20 55357.25 88888.00 2007-05-26 13:44:13.000 146 12256.05 80.12 55357.20 88888.00 2007-05-26 13:44:13.125 146 12256.12 80.08 55357.20 88888.00 2007-05-26 13:44:13.250 146 12256.27 80.08 55357.22 88888.00 2007-05-26 13:44:13.375 146 12256.30 80.05 55357.18 88888.00 2007-05-26 13:44:13.500 146 12256.40 80.00 55357.12 88888.00 2007-05-26 13:44:13.625 146 12256.48 79.95 55357.12 88888.00 2007-05-26 13:44:13.750 146 12256.50 79.92 55357.12 88888.00 2007-05-26 13:44:13.875 146 12256.58 79.92 55357.10 88888.00 2007-05-26 13:44:14.000 146 12256.65 79.90 55357.10 88888.00 2007-05-26 13:44:14.125 146 12256.60 79.83 55357.07 88888.00 2007-05-26 13:44:14.250 146 12256.62 79.83 55357.07 88888.00 2007-05-26 13:44:14.375 146 12256.70 79.80 55357.05 88888.00 2007-05-26 13:44:14.500 146 12256.75 79.78 55357.03 88888.00 2007-05-26 13:44:14.625 146 12256.77 79.80 55357.05 88888.00 2007-05-26 13:44:14.750 146 12256.75 79.75 55356.97 88888.00 2007-05-26 13:44:14.875 146 12256.75 79.72 55356.97 88888.00 2007-05-26 13:44:15.000 146 12256.80 79.72 55356.97 88888.00 2007-05-26 13:44:15.125 146 12256.77 79.70 55356.97 88888.00 2007-05-26 13:44:15.250 146 12256.83 79.67 55356.97 88888.00 2007-05-26 13:44:15.375 146 12256.83 79.70 55356.97 88888.00 2007-05-26 13:44:15.500 146 12256.77 79.62 55356.93 88888.00 2007-05-26 13:44:15.625 146 12256.80 79.67 55356.90 88888.00 2007-05-26 13:44:15.750 146 12256.85 79.70 55356.95 88888.00 2007-05-26 13:44:15.875 146 12256.88 79.62 55356.90 88888.00 2007-05-26 13:44:16.000 146 12256.83 79.65 55356.88 88888.00 2007-05-26 13:44:16.125 146 12256.80 79.67 55356.93 88888.00 2007-05-26 13:44:16.250 146 12256.77 79.65 55356.90 88888.00 2007-05-26 13:44:16.375 146 12256.83 79.67 55356.90 88888.00 2007-05-26 13:44:16.500 146 12256.88 79.62 55356.85 88888.00 2007-05-26 13:44:16.625 146 12256.92 79.60 55356.82 88888.00 2007-05-26 13:44:16.750 146 12256.90 79.62 55356.82 88888.00 2007-05-26 13:44:16.875 146 12256.88 79.60 55356.82 88888.00 2007-05-26 13:44:17.000 146 12256.88 79.65 55356.80 88888.00 2007-05-26 13:44:17.125 146 12256.92 79.70 55356.82 88888.00 2007-05-26 13:44:17.250 146 12256.92 79.72 55356.80 88888.00 2007-05-26 13:44:17.375 146 12256.83 79.65 55356.80 88888.00 2007-05-26 13:44:17.500 146 12256.83 79.62 55356.75 88888.00 2007-05-26 13:44:17.625 146 12256.80 79.60 55356.72 88888.00 2007-05-26 13:44:17.750 146 12256.80 79.58 55356.70 88888.00 2007-05-26 13:44:17.875 146 12256.83 79.60 55356.72 88888.00 2007-05-26 13:44:18.000 146 12256.85 79.67 55356.72 88888.00 2007-05-26 13:44:18.125 146 12256.80 79.65 55356.70 88888.00 2007-05-26 13:44:18.250 146 12256.85 79.67 55356.72 88888.00 2007-05-26 13:44:18.375 146 12256.88 79.70 55356.72 88888.00 2007-05-26 13:44:18.500 146 12256.90 79.65 55356.72 88888.00 2007-05-26 13:44:18.625 146 12256.92 79.62 55356.70 88888.00 2007-05-26 13:44:18.750 146 12256.85 79.60 55356.65 88888.00 2007-05-26 13:44:18.875 146 12256.80 79.62 55356.62 88888.00 2007-05-26 13:44:19.000 146 12256.77 79.60 55356.62 88888.00 2007-05-26 13:44:19.125 146 12256.83 79.60 55356.62 88888.00 2007-05-26 13:44:19.250 146 12256.88 79.60 55356.60 88888.00 2007-05-26 13:44:19.375 146 12256.95 79.62 55356.62 88888.00 2007-05-26 13:44:19.500 146 12257.00 79.62 55356.60 88888.00 2007-05-26 13:44:19.625 146 12257.08 79.58 55356.57 88888.00 2007-05-26 13:44:19.750 146 12257.17 79.58 55356.57 88888.00 2007-05-26 13:44:19.875 146 12257.20 79.67 55356.60 88888.00 2007-05-26 13:44:20.000 146 12257.17 79.72 55356.60 88888.00 2007-05-26 13:44:20.125 146 12257.15 79.70 55356.57 88888.00 2007-05-26 13:44:20.250 146 12257.20 79.72 55356.57 88888.00 2007-05-26 13:44:20.375 146 12257.25 79.75 55356.57 88888.00 2007-05-26 13:44:20.500 146 12257.30 79.78 55356.53 88888.00 2007-05-26 13:44:20.625 146 12257.38 79.80 55356.53 88888.00 2007-05-26 13:44:20.750 146 12257.45 79.85 55356.55 88888.00 2007-05-26 13:44:20.875 146 12257.55 79.85 55356.55 88888.00 2007-05-26 13:44:21.000 146 12257.62 79.88 55356.50 88888.00 2007-05-26 13:44:21.125 146 12257.62 79.90 55356.47 88888.00 2007-05-26 13:44:21.250 146 12257.70 79.92 55356.50 88888.00 2007-05-26 13:44:21.375 146 12257.73 79.97 55356.45 88888.00 2007-05-26 13:44:21.500 146 12257.67 79.97 55356.45 88888.00 2007-05-26 13:44:21.625 146 12257.75 80.00 55356.43 88888.00 2007-05-26 13:44:21.750 146 12257.75 80.03 55356.40 88888.00 2007-05-26 13:44:21.875 146 12257.77 80.08 55356.45 88888.00 2007-05-26 13:44:22.000 146 12257.85 80.05 55356.40 88888.00 2007-05-26 13:44:22.125 146 12258.00 80.12 55356.40 88888.00 2007-05-26 13:44:22.250 146 12258.08 80.15 55356.43 88888.00 2007-05-26 13:44:22.375 146 12258.10 80.17 55356.43 88888.00 2007-05-26 13:44:22.500 146 12258.12 80.17 55356.40 88888.00 2007-05-26 13:44:22.625 146 12258.10 80.17 55356.40 88888.00 2007-05-26 13:44:22.750 146 12258.17 80.17 55356.38 88888.00 2007-05-26 13:44:22.875 146 12258.20 80.17 55356.35 88888.00 2007-05-26 13:44:23.000 146 12258.30 80.20 55356.35 88888.00 2007-05-26 13:44:23.125 146 12258.38 80.22 55356.35 88888.00 2007-05-26 13:44:23.250 146 12258.35 80.20 55356.35 88888.00 2007-05-26 13:44:23.375 146 12258.38 80.22 55356.35 88888.00 2007-05-26 13:44:23.500 146 12258.42 80.22 55356.35 88888.00 2007-05-26 13:44:23.625 146 12258.48 80.22 55356.32 88888.00 2007-05-26 13:44:23.750 146 12258.50 80.17 55356.30 88888.00 2007-05-26 13:44:23.875 146 12258.50 80.10 55356.32 88888.00 2007-05-26 13:44:24.000 146 12258.48 80.08 55356.32 88888.00 2007-05-26 13:44:24.125 146 12258.40 80.08 55356.32 88888.00 2007-05-26 13:44:24.250 146 12258.50 80.05 55356.35 88888.00 2007-05-26 13:44:24.375 146 12258.52 80.00 55356.35 88888.00 2007-05-26 13:44:24.500 146 12258.40 79.95 55356.32 88888.00 2007-05-26 13:44:24.625 146 12258.40 79.95 55356.32 88888.00 2007-05-26 13:44:24.750 146 12258.42 79.88 55356.32 88888.00 2007-05-26 13:44:24.875 146 12258.48 79.83 55356.35 88888.00 2007-05-26 13:44:25.000 146 12258.45 79.80 55356.32 88888.00 2007-05-26 13:44:25.125 146 12258.35 79.75 55356.38 88888.00 2007-05-26 13:44:25.250 146 12258.35 79.62 55356.38 88888.00 2007-05-26 13:44:25.375 146 12258.40 79.65 55356.40 88888.00 2007-05-26 13:44:25.500 146 12258.45 79.62 55356.40 88888.00 2007-05-26 13:44:25.625 146 12258.38 79.58 55356.38 88888.00 2007-05-26 13:44:25.750 146 12258.33 79.47 55356.40 88888.00 2007-05-26 13:44:25.875 146 12258.30 79.40 55356.43 88888.00 2007-05-26 13:44:26.000 146 12258.25 79.35 55356.43 88888.00 2007-05-26 13:44:26.125 146 12258.20 79.38 55356.45 88888.00 2007-05-26 13:44:26.250 146 12258.12 79.30 55356.43 88888.00 2007-05-26 13:44:26.375 146 12258.08 79.22 55356.43 88888.00 2007-05-26 13:44:26.500 146 12258.15 79.20 55356.43 88888.00 2007-05-26 13:44:26.625 146 12258.15 79.17 55356.43 88888.00 2007-05-26 13:44:26.750 146 12258.10 79.17 55356.50 88888.00 2007-05-26 13:44:26.875 146 12258.00 79.12 55356.50 88888.00 2007-05-26 13:44:27.000 146 12258.02 79.10 55356.53 88888.00 2007-05-26 13:44:27.125 146 12257.98 79.05 55356.47 88888.00 2007-05-26 13:44:27.250 146 12257.95 79.05 55356.50 88888.00 2007-05-26 13:44:27.375 146 12257.95 79.05 55356.50 88888.00 2007-05-26 13:44:27.500 146 12257.98 79.08 55356.53 88888.00 2007-05-26 13:44:27.625 146 12258.02 79.05 55356.55 88888.00 2007-05-26 13:44:27.750 146 12258.00 79.05 55356.57 88888.00 2007-05-26 13:44:27.875 146 12257.92 78.95 55356.55 88888.00 2007-05-26 13:44:28.000 146 12257.90 78.95 55356.55 88888.00 2007-05-26 13:44:28.125 146 12257.92 78.95 55356.60 88888.00 2007-05-26 13:44:28.250 146 12257.92 78.95 55356.62 88888.00 2007-05-26 13:44:28.375 146 12257.85 78.92 55356.65 88888.00 2007-05-26 13:44:28.500 146 12257.73 78.90 55356.65 88888.00 2007-05-26 13:44:28.625 146 12257.73 78.88 55356.65 88888.00 2007-05-26 13:44:28.750 146 12257.73 78.85 55356.68 88888.00 2007-05-26 13:44:28.875 146 12257.65 78.80 55356.68 88888.00 2007-05-26 13:44:29.000 146 12257.62 78.78 55356.68 88888.00 2007-05-26 13:44:29.125 146 12257.62 78.67 55356.70 88888.00 2007-05-26 13:44:29.250 146 12257.65 78.60 55356.70 88888.00 2007-05-26 13:44:29.375 146 12257.70 78.62 55356.70 88888.00 2007-05-26 13:44:29.500 146 12257.75 78.60 55356.72 88888.00 2007-05-26 13:44:29.625 146 12257.77 78.55 55356.70 88888.00 2007-05-26 13:44:29.750 146 12257.77 78.55 55356.75 88888.00 2007-05-26 13:44:29.875 146 12257.75 78.53 55356.75 88888.00 2007-05-26 13:44:30.000 146 12257.67 78.42 55356.75 88888.00 2007-05-26 13:44:30.125 146 12257.70 78.38 55356.78 88888.00 2007-05-26 13:44:30.250 146 12257.73 78.30 55356.78 88888.00 2007-05-26 13:44:30.375 146 12257.73 78.28 55356.78 88888.00 2007-05-26 13:44:30.500 146 12257.75 78.22 55356.78 88888.00 2007-05-26 13:44:30.625 146 12257.80 78.17 55356.78 88888.00 2007-05-26 13:44:30.750 146 12257.77 78.08 55356.78 88888.00 2007-05-26 13:44:30.875 146 12257.85 78.05 55356.78 88888.00 2007-05-26 13:44:31.000 146 12257.90 78.03 55356.80 88888.00 2007-05-26 13:44:31.125 146 12257.85 78.00 55356.80 88888.00 2007-05-26 13:44:31.250 146 12257.83 77.92 55356.80 88888.00 2007-05-26 13:44:31.375 146 12257.83 77.85 55356.78 88888.00 2007-05-26 13:44:31.500 146 12257.92 77.85 55356.82 88888.00 2007-05-26 13:44:31.625 146 12257.98 77.80 55356.85 88888.00 2007-05-26 13:44:31.750 146 12258.02 77.78 55356.82 88888.00 2007-05-26 13:44:31.875 146 12257.98 77.78 55356.80 88888.00 2007-05-26 13:44:32.000 146 12257.98 77.67 55356.78 88888.00 2007-05-26 13:44:32.125 146 12258.05 77.72 55356.82 88888.00 2007-05-26 13:44:32.250 146 12258.12 77.67 55356.85 88888.00 2007-05-26 13:44:32.375 146 12258.23 77.67 55356.82 88888.00 2007-05-26 13:44:32.500 146 12258.25 77.70 55356.85 88888.00 2007-05-26 13:44:32.625 146 12258.30 77.70 55356.85 88888.00 2007-05-26 13:44:32.750 146 12258.33 77.62 55356.88 88888.00 2007-05-26 13:44:32.875 146 12258.35 77.55 55356.85 88888.00 2007-05-26 13:44:33.000 146 12258.38 77.50 55356.88 88888.00 2007-05-26 13:44:33.125 146 12258.42 77.47 55356.88 88888.00 2007-05-26 13:44:33.250 146 12258.48 77.40 55356.88 88888.00 2007-05-26 13:44:33.375 146 12258.50 77.40 55356.85 88888.00 2007-05-26 13:44:33.500 146 12258.55 77.40 55356.80 88888.00 2007-05-26 13:44:33.625 146 12258.60 77.35 55356.80 88888.00 2007-05-26 13:44:33.750 146 12258.73 77.30 55356.80 88888.00 2007-05-26 13:44:33.875 146 12258.70 77.20 55356.78 88888.00 2007-05-26 13:44:34.000 146 12258.75 77.20 55356.78 88888.00 2007-05-26 13:44:34.125 146 12258.80 77.22 55356.78 88888.00 2007-05-26 13:44:34.250 146 12258.90 77.30 55356.80 88888.00 2007-05-26 13:44:34.375 146 12259.00 77.28 55356.82 88888.00 2007-05-26 13:44:34.500 146 12259.00 77.20 55356.82 88888.00 2007-05-26 13:44:34.625 146 12259.00 77.12 55356.78 88888.00 2007-05-26 13:44:34.750 146 12259.08 77.17 55356.78 88888.00 2007-05-26 13:44:34.875 146 12259.15 77.15 55356.75 88888.00 2007-05-26 13:44:35.000 146 12259.20 77.17 55356.80 88888.00 2007-05-26 13:44:35.125 146 12259.25 77.15 55356.82 88888.00 2007-05-26 13:44:35.250 146 12259.17 77.08 55356.78 88888.00 2007-05-26 13:44:35.375 146 12259.23 77.08 55356.75 88888.00 2007-05-26 13:44:35.500 146 12259.27 77.10 55356.75 88888.00 2007-05-26 13:44:35.625 146 12259.30 77.08 55356.75 88888.00 2007-05-26 13:44:35.750 146 12259.27 77.03 55356.70 88888.00 2007-05-26 13:44:35.875 146 12259.25 76.97 55356.72 88888.00 2007-05-26 13:44:36.000 146 12259.33 76.97 55356.72 88888.00 2007-05-26 13:44:36.125 146 12259.38 77.08 55356.78 88888.00 2007-05-26 13:44:36.250 146 12259.40 77.03 55356.78 88888.00 2007-05-26 13:44:36.375 146 12259.35 76.97 55356.78 88888.00 2007-05-26 13:44:36.500 146 12259.30 76.95 55356.75 88888.00 2007-05-26 13:44:36.625 146 12259.27 76.90 55356.75 88888.00 2007-05-26 13:44:36.750 146 12259.27 76.92 55356.80 88888.00 2007-05-26 13:44:36.875 146 12259.17 76.88 55356.82 88888.00 2007-05-26 13:44:37.000 146 12259.08 76.80 55356.85 88888.00 2007-05-26 13:44:37.125 146 12259.08 76.78 55356.85 88888.00 2007-05-26 13:44:37.250 146 12259.00 76.72 55356.90 88888.00 2007-05-26 13:44:37.375 146 12259.00 76.65 55356.88 88888.00 2007-05-26 13:44:37.500 146 12258.98 76.60 55356.88 88888.00 2007-05-26 13:44:37.625 146 12258.98 76.62 55356.90 88888.00 2007-05-26 13:44:37.750 146 12258.88 76.58 55356.90 88888.00 2007-05-26 13:44:37.875 146 12258.75 76.50 55356.93 88888.00 2007-05-26 13:44:38.000 146 12258.70 76.42 55356.95 88888.00 2007-05-26 13:44:38.125 146 12258.58 76.38 55356.97 88888.00 2007-05-26 13:44:38.250 146 12258.52 76.33 55356.97 88888.00 2007-05-26 13:44:38.375 146 12258.48 76.28 55357.00 88888.00 2007-05-26 13:44:38.500 146 12258.40 76.22 55357.00 88888.00 2007-05-26 13:44:38.625 146 12258.27 76.17 55357.03 88888.00 2007-05-26 13:44:38.750 146 12258.15 76.17 55357.05 88888.00 2007-05-26 13:44:38.875 146 12258.05 76.10 55357.03 88888.00 2007-05-26 13:44:39.000 146 12257.95 76.08 55357.03 88888.00 2007-05-26 13:44:39.125 146 12257.85 76.05 55357.03 88888.00 2007-05-26 13:44:39.250 146 12257.77 75.95 55357.07 88888.00 2007-05-26 13:44:39.375 146 12257.73 75.92 55357.07 88888.00 2007-05-26 13:44:39.500 146 12257.70 75.90 55357.10 88888.00 2007-05-26 13:44:39.625 146 12257.60 75.80 55357.10 88888.00 2007-05-26 13:44:39.750 146 12257.65 75.80 55357.12 88888.00 2007-05-26 13:44:39.875 146 12257.67 75.80 55357.15 88888.00 2007-05-26 13:44:40.000 146 12257.65 75.75 55357.15 88888.00 2007-05-26 13:44:40.125 146 12257.62 75.70 55357.18 88888.00 2007-05-26 13:44:40.250 146 12257.52 75.67 55357.20 88888.00 2007-05-26 13:44:40.375 146 12257.50 75.60 55357.18 88888.00 2007-05-26 13:44:40.500 146 12257.58 75.62 55357.22 88888.00 2007-05-26 13:44:40.625 146 12257.60 75.65 55357.25 88888.00 2007-05-26 13:44:40.750 146 12257.50 75.58 55357.25 88888.00 2007-05-26 13:44:40.875 146 12257.45 75.47 55357.30 88888.00 2007-05-26 13:44:41.000 146 12257.50 75.50 55357.30 88888.00 2007-05-26 13:44:41.125 146 12257.45 75.50 55357.30 88888.00 2007-05-26 13:44:41.250 146 12257.40 75.47 55357.28 88888.00 2007-05-26 13:44:41.375 146 12257.38 75.47 55357.30 88888.00 2007-05-26 13:44:41.500 146 12257.38 75.47 55357.32 88888.00 2007-05-26 13:44:41.625 146 12257.38 75.38 55357.35 88888.00 2007-05-26 13:44:41.750 146 12257.48 75.38 55357.38 88888.00 2007-05-26 13:44:41.875 146 12257.45 75.33 55357.38 88888.00 2007-05-26 13:44:42.000 146 12257.35 75.30 55357.38 88888.00 2007-05-26 13:44:42.125 146 12257.35 75.28 55357.38 88888.00 2007-05-26 13:44:42.250 146 12257.40 75.25 55357.43 88888.00 2007-05-26 13:44:42.375 146 12257.40 75.28 55357.45 88888.00 2007-05-26 13:44:42.500 146 12257.40 75.20 55357.40 88888.00 2007-05-26 13:44:42.625 146 12257.42 75.17 55357.43 88888.00 2007-05-26 13:44:42.750 146 12257.48 75.20 55357.45 88888.00 2007-05-26 13:44:42.875 146 12257.48 75.20 55357.43 88888.00 2007-05-26 13:44:43.000 146 12257.42 75.15 55357.40 88888.00 2007-05-26 13:44:43.125 146 12257.42 75.12 55357.43 88888.00 2007-05-26 13:44:43.250 146 12257.40 75.05 55357.45 88888.00 2007-05-26 13:44:43.375 146 12257.40 75.08 55357.45 88888.00 2007-05-26 13:44:43.500 146 12257.48 75.12 55357.50 88888.00 2007-05-26 13:44:43.625 146 12257.62 75.15 55357.53 88888.00 2007-05-26 13:44:43.750 146 12257.60 75.15 55357.53 88888.00 2007-05-26 13:44:43.875 146 12257.50 75.12 55357.55 88888.00 2007-05-26 13:44:44.000 146 12257.42 75.15 55357.55 88888.00 2007-05-26 13:44:44.125 146 12257.40 75.15 55357.57 88888.00 2007-05-26 13:44:44.250 146 12257.30 75.08 55357.55 88888.00 2007-05-26 13:44:44.375 146 12257.27 75.05 55357.55 88888.00 2007-05-26 13:44:44.500 146 12257.30 75.08 55357.57 88888.00 2007-05-26 13:44:44.625 146 12257.23 75.00 55357.57 88888.00 2007-05-26 13:44:44.750 146 12257.20 75.08 55357.60 88888.00 2007-05-26 13:44:44.875 146 12257.20 75.12 55357.60 88888.00 2007-05-26 13:44:45.000 146 12257.12 75.03 55357.60 88888.00 2007-05-26 13:44:45.125 146 12257.00 75.05 55357.62 88888.00 2007-05-26 13:44:45.250 146 12256.98 75.05 55357.68 88888.00 2007-05-26 13:44:45.375 146 12257.02 75.10 55357.68 88888.00 2007-05-26 13:44:45.500 146 12256.95 75.08 55357.68 88888.00 2007-05-26 13:44:45.625 146 12256.88 75.15 55357.72 88888.00 2007-05-26 13:44:45.750 146 12256.83 75.22 55357.75 88888.00 2007-05-26 13:44:45.875 146 12256.73 75.17 55357.75 88888.00 2007-05-26 13:44:46.000 146 12256.67 75.20 55357.75 88888.00 2007-05-26 13:44:46.125 146 12256.65 75.28 55357.80 88888.00 2007-05-26 13:44:46.250 146 12256.62 75.25 55357.80 88888.00 2007-05-26 13:44:46.375 146 12256.65 75.25 55357.80 88888.00 2007-05-26 13:44:46.500 146 12256.65 75.35 55357.85 88888.00 2007-05-26 13:44:46.625 146 12256.60 75.30 55357.85 88888.00 2007-05-26 13:44:46.750 146 12256.58 75.28 55357.82 88888.00 2007-05-26 13:44:46.875 146 12256.48 75.25 55357.85 88888.00 2007-05-26 13:44:47.000 146 12256.38 75.22 55357.85 88888.00 2007-05-26 13:44:47.125 146 12256.35 75.28 55357.93 88888.00 2007-05-26 13:44:47.250 146 12256.30 75.28 55357.95 88888.00 2007-05-26 13:44:47.375 146 12256.27 75.28 55357.95 88888.00 2007-05-26 13:44:47.500 146 12256.25 75.30 55357.95 88888.00 2007-05-26 13:44:47.625 146 12256.33 75.33 55357.97 88888.00 2007-05-26 13:44:47.750 146 12256.35 75.35 55358.00 88888.00 2007-05-26 13:44:47.875 146 12256.30 75.35 55358.05 88888.00 2007-05-26 13:44:48.000 146 12256.17 75.35 55358.07 88888.00 2007-05-26 13:44:48.125 146 12256.10 75.35 55358.05 88888.00 2007-05-26 13:44:48.250 146 12256.12 75.28 55358.05 88888.00 2007-05-26 13:44:48.375 146 12256.12 75.30 55358.07 88888.00 2007-05-26 13:44:48.500 146 12256.12 75.28 55358.07 88888.00 2007-05-26 13:44:48.625 146 12256.20 75.25 55358.07 88888.00 2007-05-26 13:44:48.750 146 12256.12 75.20 55358.05 88888.00 2007-05-26 13:44:48.875 146 12256.15 75.17 55358.07 88888.00 2007-05-26 13:44:49.000 146 12256.23 75.20 55358.10 88888.00 2007-05-26 13:44:49.125 146 12256.25 75.17 55358.15 88888.00 2007-05-26 13:44:49.250 146 12256.17 75.05 55358.18 88888.00 2007-05-26 13:44:49.375 146 12256.15 75.00 55358.15 88888.00 2007-05-26 13:44:49.500 146 12256.12 74.95 55358.18 88888.00 2007-05-26 13:44:49.625 146 12256.25 74.92 55358.22 88888.00 2007-05-26 13:44:49.750 146 12256.27 74.90 55358.20 88888.00 2007-05-26 13:44:49.875 146 12256.23 74.83 55358.20 88888.00 2007-05-26 13:44:50.000 146 12256.20 74.80 55358.22 88888.00 2007-05-26 13:44:50.125 146 12256.20 74.78 55358.25 88888.00 2007-05-26 13:44:50.250 146 12256.25 74.72 55358.25 88888.00 2007-05-26 13:44:50.375 146 12256.25 74.62 55358.25 88888.00 2007-05-26 13:44:50.500 146 12256.25 74.58 55358.28 88888.00 2007-05-26 13:44:50.625 146 12256.38 74.55 55358.25 88888.00 2007-05-26 13:44:50.750 146 12256.45 74.53 55358.25 88888.00 2007-05-26 13:44:50.875 146 12256.38 74.45 55358.25 88888.00 2007-05-26 13:44:51.000 146 12256.38 74.40 55358.25 88888.00 2007-05-26 13:44:51.125 146 12256.38 74.33 55358.28 88888.00 2007-05-26 13:44:51.250 146 12256.40 74.28 55358.25 88888.00 2007-05-26 13:44:51.375 146 12256.40 74.28 55358.25 88888.00 2007-05-26 13:44:51.500 146 12256.40 74.33 55358.28 88888.00 2007-05-26 13:44:51.625 146 12256.40 74.33 55358.35 88888.00 2007-05-26 13:44:51.750 146 12256.42 74.33 55358.32 88888.00 2007-05-26 13:44:51.875 146 12256.45 74.30 55358.35 88888.00 2007-05-26 13:44:52.000 146 12256.40 74.22 55358.30 88888.00 2007-05-26 13:44:52.125 146 12256.33 74.17 55358.30 88888.00 2007-05-26 13:44:52.250 146 12256.33 74.25 55358.28 88888.00 2007-05-26 13:44:52.375 146 12256.27 74.33 55358.28 88888.00 2007-05-26 13:44:52.500 146 12256.17 74.28 55358.25 88888.00 2007-05-26 13:44:52.625 146 12256.12 74.28 55358.25 88888.00 2007-05-26 13:44:52.750 146 12256.12 74.35 55358.25 88888.00 2007-05-26 13:44:52.875 146 12256.12 74.38 55358.22 88888.00 2007-05-26 13:44:53.000 146 12256.15 74.45 55358.25 88888.00 2007-05-26 13:44:53.125 146 12256.08 74.50 55358.25 88888.00 2007-05-26 13:44:53.250 146 12256.02 74.42 55358.20 88888.00 2007-05-26 13:44:53.375 146 12256.05 74.50 55358.20 88888.00 2007-05-26 13:44:53.500 146 12256.10 74.60 55358.20 88888.00 2007-05-26 13:44:53.625 146 12256.05 74.65 55358.18 88888.00 2007-05-26 13:44:53.750 146 12255.98 74.65 55358.15 88888.00 2007-05-26 13:44:53.875 146 12256.02 74.75 55358.10 88888.00 2007-05-26 13:44:54.000 146 12256.02 74.88 55358.07 88888.00 2007-05-26 13:44:54.125 146 12255.98 74.90 55358.00 88888.00 2007-05-26 13:44:54.250 146 12255.90 74.97 55357.97 88888.00 2007-05-26 13:44:54.375 146 12255.92 75.03 55357.95 88888.00 2007-05-26 13:44:54.500 146 12255.90 75.05 55357.93 88888.00 2007-05-26 13:44:54.625 146 12255.95 75.15 55357.95 88888.00 2007-05-26 13:44:54.750 146 12256.05 75.30 55357.95 88888.00 2007-05-26 13:44:54.875 146 12256.02 75.33 55357.90 88888.00 2007-05-26 13:44:55.000 146 12255.98 75.38 55357.85 88888.00 2007-05-26 13:44:55.125 146 12256.00 75.35 55357.85 88888.00 2007-05-26 13:44:55.250 146 12255.98 75.42 55357.82 88888.00 2007-05-26 13:44:55.375 146 12256.00 75.50 55357.80 88888.00 2007-05-26 13:44:55.500 146 12255.90 75.55 55357.75 88888.00 2007-05-26 13:44:55.625 146 12255.85 75.65 55357.75 88888.00 2007-05-26 13:44:55.750 146 12255.85 75.65 55357.75 88888.00 2007-05-26 13:44:55.875 146 12255.88 75.70 55357.70 88888.00 2007-05-26 13:44:56.000 146 12255.85 75.72 55357.70 88888.00 2007-05-26 13:44:56.125 146 12255.80 75.80 55357.72 88888.00 2007-05-26 13:44:56.250 146 12255.75 75.80 55357.75 88888.00 2007-05-26 13:44:56.375 146 12255.75 75.85 55357.68 88888.00 2007-05-26 13:44:56.500 146 12255.73 75.90 55357.68 88888.00 2007-05-26 13:44:56.625 146 12255.62 75.85 55357.68 88888.00 2007-05-26 13:44:56.750 146 12255.50 75.83 55357.68 88888.00 2007-05-26 13:44:56.875 146 12255.42 75.83 55357.65 88888.00 2007-05-26 13:44:57.000 146 12255.45 75.78 55357.65 88888.00 2007-05-26 13:44:57.125 146 12255.42 75.72 55357.62 88888.00 2007-05-26 13:44:57.250 146 12255.45 75.65 55357.62 88888.00 2007-05-26 13:44:57.375 146 12255.50 75.62 55357.62 88888.00 2007-05-26 13:44:57.500 146 12255.45 75.62 55357.62 88888.00 2007-05-26 13:44:57.625 146 12255.42 75.65 55357.65 88888.00 2007-05-26 13:44:57.750 146 12255.45 75.65 55357.65 88888.00 2007-05-26 13:44:57.875 146 12255.45 75.58 55357.65 88888.00 2007-05-26 13:44:58.000 146 12255.42 75.55 55357.65 88888.00 2007-05-26 13:44:58.125 146 12255.35 75.53 55357.65 88888.00 2007-05-26 13:44:58.250 146 12255.30 75.47 55357.68 88888.00 2007-05-26 13:44:58.375 146 12255.30 75.47 55357.70 88888.00 2007-05-26 13:44:58.500 146 12255.27 75.45 55357.72 88888.00 2007-05-26 13:44:58.625 146 12255.25 75.35 55357.68 88888.00 2007-05-26 13:44:58.750 146 12255.23 75.30 55357.65 88888.00 2007-05-26 13:44:58.875 146 12255.33 75.33 55357.65 88888.00 2007-05-26 13:44:59.000 146 12255.35 75.28 55357.65 88888.00 2007-05-26 13:44:59.125 146 12255.38 75.20 55357.65 88888.00 2007-05-26 13:44:59.250 146 12255.35 75.20 55357.65 88888.00 2007-05-26 13:44:59.375 146 12255.38 75.20 55357.68 88888.00 2007-05-26 13:44:59.500 146 12255.38 75.17 55357.68 88888.00 2007-05-26 13:44:59.625 146 12255.38 75.15 55357.62 88888.00 2007-05-26 13:44:59.750 146 12255.40 75.10 55357.60 88888.00 2007-05-26 13:44:59.875 146 12255.48 75.03 55357.57 88888.00 2007-05-26 13:45:00.000 146 12255.52 75.05 55357.60 88888.00 2007-05-26 13:45:00.125 146 12255.50 75.08 55357.60 88888.00 2007-05-26 13:45:00.250 146 12255.50 74.95 55357.57 88888.00 2007-05-26 13:45:00.375 146 12255.58 74.90 55357.57 88888.00 2007-05-26 13:45:00.500 146 12255.67 74.85 55357.57 88888.00 2007-05-26 13:45:00.625 146 12255.73 74.88 55357.57 88888.00 2007-05-26 13:45:00.750 146 12255.75 74.90 55357.55 88888.00 2007-05-26 13:45:00.875 146 12255.83 74.90 55357.53 88888.00 2007-05-26 13:45:01.000 146 12255.90 74.85 55357.47 88888.00 2007-05-26 13:45:01.125 146 12256.00 74.85 55357.55 88888.00 2007-05-26 13:45:01.250 146 12256.02 74.78 55357.53 88888.00 2007-05-26 13:45:01.375 146 12256.02 74.75 55357.50 88888.00 2007-05-26 13:45:01.500 146 12256.05 74.72 55357.50 88888.00 2007-05-26 13:45:01.625 146 12256.08 74.70 55357.47 88888.00 2007-05-26 13:45:01.750 146 12256.12 74.67 55357.47 88888.00 2007-05-26 13:45:01.875 146 12256.17 74.65 55357.50 88888.00 2007-05-26 13:45:02.000 146 12256.27 74.65 55357.47 88888.00 2007-05-26 13:45:02.125 146 12256.35 74.70 55357.47 88888.00 2007-05-26 13:45:02.250 146 12256.38 74.67 55357.45 88888.00 2007-05-26 13:45:02.375 146 12256.48 74.65 55357.45 88888.00 2007-05-26 13:45:02.500 146 12256.52 74.67 55357.43 88888.00 2007-05-26 13:45:02.625 146 12256.62 74.70 55357.45 88888.00 2007-05-26 13:45:02.750 146 12256.70 74.75 55357.45 88888.00 2007-05-26 13:45:02.875 146 12256.77 74.78 55357.40 88888.00 2007-05-26 13:45:03.000 146 12256.77 74.80 55357.35 88888.00 2007-05-26 13:45:03.125 146 12256.83 74.83 55357.32 88888.00 2007-05-26 13:45:03.250 146 12256.90 74.85 55357.32 88888.00 2007-05-26 13:45:03.375 146 12257.00 74.85 55357.32 88888.00 2007-05-26 13:45:03.500 146 12257.10 74.83 55357.30 88888.00 2007-05-26 13:45:03.625 146 12257.23 74.85 55357.25 88888.00 2007-05-26 13:45:03.750 146 12257.33 74.90 55357.22 88888.00 2007-05-26 13:45:03.875 146 12257.45 74.92 55357.20 88888.00 2007-05-26 13:45:04.000 146 12257.55 74.95 55357.18 88888.00 2007-05-26 13:45:04.125 146 12257.60 75.00 55357.20 88888.00 2007-05-26 13:45:04.250 146 12257.60 75.08 55357.18 88888.00 2007-05-26 13:45:04.375 146 12257.67 75.08 55357.15 88888.00 2007-05-26 13:45:04.500 146 12257.75 75.08 55357.12 88888.00 2007-05-26 13:45:04.625 146 12257.80 75.12 55357.12 88888.00 2007-05-26 13:45:04.750 146 12257.88 75.20 55357.12 88888.00 2007-05-26 13:45:04.875 146 12257.92 75.22 55357.10 88888.00 2007-05-26 13:45:05.000 146 12257.95 75.22 55357.05 88888.00 2007-05-26 13:45:05.125 146 12258.08 75.25 55357.05 88888.00 2007-05-26 13:45:05.250 146 12258.17 75.28 55357.00 88888.00 2007-05-26 13:45:05.375 146 12258.15 75.28 55356.97 88888.00 2007-05-26 13:45:05.500 146 12258.25 75.30 55357.00 88888.00 2007-05-26 13:45:05.625 146 12258.35 75.40 55357.03 88888.00 2007-05-26 13:45:05.750 146 12258.35 75.42 55357.03 88888.00 2007-05-26 13:45:05.875 146 12258.27 75.38 55356.95 88888.00 2007-05-26 13:45:06.000 146 12258.30 75.35 55356.95 88888.00 2007-05-26 13:45:06.125 146 12258.40 75.40 55356.97 88888.00 2007-05-26 13:45:06.250 146 12258.45 75.40 55356.95 88888.00 2007-05-26 13:45:06.375 146 12258.42 75.38 55356.93 88888.00 2007-05-26 13:45:06.500 146 12258.40 75.40 55356.95 88888.00 2007-05-26 13:45:06.625 146 12258.40 75.40 55356.97 88888.00 2007-05-26 13:45:06.750 146 12258.35 75.40 55356.97 88888.00 2007-05-26 13:45:06.875 146 12258.35 75.47 55356.97 88888.00 2007-05-26 13:45:07.000 146 12258.35 75.50 55357.00 88888.00 2007-05-26 13:45:07.125 146 12258.25 75.45 55357.03 88888.00 2007-05-26 13:45:07.250 146 12258.08 75.42 55357.03 88888.00 2007-05-26 13:45:07.375 146 12258.12 75.47 55357.03 88888.00 2007-05-26 13:45:07.500 146 12258.08 75.45 55357.03 88888.00 2007-05-26 13:45:07.625 146 12258.08 75.42 55357.03 88888.00 2007-05-26 13:45:07.750 146 12258.05 75.47 55357.07 88888.00 2007-05-26 13:45:07.875 146 12258.05 75.53 55357.10 88888.00 2007-05-26 13:45:08.000 146 12258.08 75.55 55357.10 88888.00 2007-05-26 13:45:08.125 146 12258.05 75.50 55357.10 88888.00 2007-05-26 13:45:08.250 146 12258.00 75.55 55357.15 88888.00 2007-05-26 13:45:08.375 146 12258.02 75.60 55357.15 88888.00 2007-05-26 13:45:08.500 146 12258.00 75.62 55357.15 88888.00 2007-05-26 13:45:08.625 146 12257.95 75.60 55357.12 88888.00 2007-05-26 13:45:08.750 146 12257.92 75.60 55357.12 88888.00 2007-05-26 13:45:08.875 146 12257.98 75.55 55357.18 88888.00 2007-05-26 13:45:09.000 146 12257.98 75.60 55357.20 88888.00 2007-05-26 13:45:09.125 146 12257.90 75.62 55357.20 88888.00 2007-05-26 13:45:09.250 146 12257.83 75.62 55357.20 88888.00 2007-05-26 13:45:09.375 146 12257.80 75.62 55357.18 88888.00 2007-05-26 13:45:09.500 146 12257.77 75.60 55357.20 88888.00 2007-05-26 13:45:09.625 146 12257.88 75.70 55357.25 88888.00 2007-05-26 13:45:09.750 146 12258.00 75.78 55357.25 88888.00 2007-05-26 13:45:09.875 146 12257.95 75.70 55357.22 88888.00 2007-05-26 13:45:10.000 146 12257.88 75.62 55357.18 88888.00 2007-05-26 13:45:10.125 146 12257.88 75.67 55357.18 88888.00 2007-05-26 13:45:10.250 146 12257.92 75.83 55357.22 88888.00 2007-05-26 13:45:10.375 146 12257.95 75.80 55357.22 88888.00 2007-05-26 13:45:10.500 146 12257.90 75.72 55357.22 88888.00 2007-05-26 13:45:10.625 146 12257.92 75.85 55357.25 88888.00 2007-05-26 13:45:10.750 146 12257.95 75.88 55357.25 88888.00 2007-05-26 13:45:10.875 146 12257.98 75.85 55357.20 88888.00 2007-05-26 13:45:11.000 146 12258.02 75.80 55357.20 88888.00 2007-05-26 13:45:11.125 146 12258.10 75.80 55357.25 88888.00 2007-05-26 13:45:11.250 146 12258.17 75.83 55357.28 88888.00 2007-05-26 13:45:11.375 146 12258.25 75.80 55357.28 88888.00 2007-05-26 13:45:11.500 146 12258.23 75.75 55357.22 88888.00 2007-05-26 13:45:11.625 146 12258.20 75.70 55357.20 88888.00 2007-05-26 13:45:11.750 146 12258.30 75.72 55357.22 88888.00 2007-05-26 13:45:11.875 146 12258.38 75.72 55357.20 88888.00 2007-05-26 13:45:12.000 146 12258.45 75.70 55357.22 88888.00 2007-05-26 13:45:12.125 146 12258.52 75.67 55357.22 88888.00 2007-05-26 13:45:12.250 146 12258.48 75.65 55357.20 88888.00 2007-05-26 13:45:12.375 146 12258.50 75.65 55357.20 88888.00 2007-05-26 13:45:12.500 146 12258.60 75.60 55357.15 88888.00 2007-05-26 13:45:12.625 146 12258.67 75.58 55357.12 88888.00 2007-05-26 13:45:12.750 146 12258.70 75.58 55357.15 88888.00 2007-05-26 13:45:12.875 146 12258.77 75.60 55357.18 88888.00 2007-05-26 13:45:13.000 146 12258.85 75.60 55357.18 88888.00 2007-05-26 13:45:13.125 146 12258.83 75.55 55357.15 88888.00 2007-05-26 13:45:13.250 146 12258.75 75.53 55357.12 88888.00 2007-05-26 13:45:13.375 146 12258.90 75.58 55357.15 88888.00 2007-05-26 13:45:13.500 146 12258.92 75.60 55357.18 88888.00 2007-05-26 13:45:13.625 146 12258.88 75.58 55357.12 88888.00 2007-05-26 13:45:13.750 146 12258.88 75.60 55357.10 88888.00 2007-05-26 13:45:13.875 146 12258.80 75.60 55357.10 88888.00 2007-05-26 13:45:14.000 146 12258.75 75.58 55357.05 88888.00 2007-05-26 13:45:14.125 146 12258.77 75.53 55357.05 88888.00 2007-05-26 13:45:14.250 146 12258.90 75.55 55357.05 88888.00 2007-05-26 13:45:14.375 146 12258.92 75.58 55357.05 88888.00 2007-05-26 13:45:14.500 146 12258.92 75.50 55357.03 88888.00 2007-05-26 13:45:14.625 146 12258.92 75.53 55357.00 88888.00 2007-05-26 13:45:14.750 146 12258.98 75.55 55356.97 88888.00 2007-05-26 13:45:14.875 146 12259.05 75.55 55356.97 88888.00 2007-05-26 13:45:15.000 146 12259.12 75.55 55356.95 88888.00 2007-05-26 13:45:15.125 146 12259.05 75.55 55356.97 88888.00 2007-05-26 13:45:15.250 146 12259.08 75.53 55356.97 88888.00 2007-05-26 13:45:15.375 146 12259.12 75.55 55356.93 88888.00 2007-05-26 13:45:15.500 146 12259.15 75.55 55356.93 88888.00 2007-05-26 13:45:15.625 146 12259.17 75.55 55356.95 88888.00 2007-05-26 13:45:15.750 146 12259.15 75.53 55356.93 88888.00 2007-05-26 13:45:15.875 146 12259.12 75.47 55356.93 88888.00 2007-05-26 13:45:16.000 146 12259.15 75.42 55356.90 88888.00 2007-05-26 13:45:16.125 146 12259.17 75.38 55356.93 88888.00 2007-05-26 13:45:16.250 146 12259.12 75.38 55356.90 88888.00 2007-05-26 13:45:16.375 146 12259.17 75.35 55356.93 88888.00 2007-05-26 13:45:16.500 146 12259.20 75.30 55356.90 88888.00 2007-05-26 13:45:16.625 146 12259.12 75.33 55356.95 88888.00 2007-05-26 13:45:16.750 146 12259.08 75.28 55356.93 88888.00 2007-05-26 13:45:16.875 146 12259.00 75.28 55356.88 88888.00 2007-05-26 13:45:17.000 146 12259.10 75.28 55356.88 88888.00 2007-05-26 13:45:17.125 146 12259.17 75.25 55356.95 88888.00 2007-05-26 13:45:17.250 146 12259.17 75.20 55356.95 88888.00 2007-05-26 13:45:17.375 146 12259.15 75.17 55356.95 88888.00 2007-05-26 13:45:17.500 146 12259.15 75.20 55356.97 88888.00 2007-05-26 13:45:17.625 146 12259.12 75.17 55356.95 88888.00 2007-05-26 13:45:17.750 146 12259.08 75.12 55356.95 88888.00 2007-05-26 13:45:17.875 146 12259.08 75.12 55356.97 88888.00 2007-05-26 13:45:18.000 146 12259.00 75.08 55356.95 88888.00 2007-05-26 13:45:18.125 146 12259.00 75.10 55357.00 88888.00 2007-05-26 13:45:18.250 146 12258.98 75.10 55357.03 88888.00 2007-05-26 13:45:18.375 146 12258.98 75.08 55357.03 88888.00 2007-05-26 13:45:18.500 146 12258.88 75.08 55357.00 88888.00 2007-05-26 13:45:18.625 146 12258.83 75.10 55357.03 88888.00 2007-05-26 13:45:18.750 146 12258.80 75.10 55357.05 88888.00 2007-05-26 13:45:18.875 146 12258.77 75.08 55357.07 88888.00 2007-05-26 13:45:19.000 146 12258.77 75.05 55357.05 88888.00 2007-05-26 13:45:19.125 146 12258.70 75.00 55357.07 88888.00 2007-05-26 13:45:19.250 146 12258.65 74.97 55357.12 88888.00 2007-05-26 13:45:19.375 146 12258.67 74.97 55357.10 88888.00 2007-05-26 13:45:19.500 146 12258.67 75.00 55357.10 88888.00 2007-05-26 13:45:19.625 146 12258.67 75.03 55357.18 88888.00 2007-05-26 13:45:19.750 146 12258.62 75.00 55357.18 88888.00 2007-05-26 13:45:19.875 146 12258.62 74.92 55357.18 88888.00 2007-05-26 13:45:20.000 146 12258.60 74.88 55357.18 88888.00 2007-05-26 13:45:20.125 146 12258.58 74.80 55357.18 88888.00 2007-05-26 13:45:20.250 146 12258.65 74.83 55357.25 88888.00 2007-05-26 13:45:20.375 146 12258.77 74.85 55357.28 88888.00 2007-05-26 13:45:20.500 146 12258.80 74.90 55357.30 88888.00 2007-05-26 13:45:20.625 146 12258.75 74.85 55357.28 88888.00 2007-05-26 13:45:20.750 146 12258.65 74.75 55357.30 88888.00 2007-05-26 13:45:20.875 146 12258.77 74.72 55357.32 88888.00 2007-05-26 13:45:21.000 146 12258.88 74.67 55357.35 88888.00 2007-05-26 13:45:21.125 146 12258.85 74.65 55357.38 88888.00 2007-05-26 13:45:21.250 146 12258.85 74.62 55357.40 88888.00 2007-05-26 13:45:21.375 146 12258.90 74.67 55357.45 88888.00 2007-05-26 13:45:21.500 146 12258.85 74.67 55357.43 88888.00 2007-05-26 13:45:21.625 146 12258.80 74.62 55357.43 88888.00 2007-05-26 13:45:21.750 146 12258.80 74.58 55357.45 88888.00 2007-05-26 13:45:21.875 146 12258.90 74.53 55357.47 88888.00 2007-05-26 13:45:22.000 146 12258.90 74.47 55357.47 88888.00 2007-05-26 13:45:22.125 146 12258.83 74.40 55357.50 88888.00 2007-05-26 13:45:22.250 146 12258.85 74.35 55357.53 88888.00 2007-05-26 13:45:22.375 146 12258.92 74.35 55357.55 88888.00 2007-05-26 13:45:22.500 146 12258.98 74.30 55357.57 88888.00 2007-05-26 13:45:22.625 146 12258.98 74.25 55357.57 88888.00 2007-05-26 13:45:22.750 146 12258.98 74.20 55357.57 88888.00 2007-05-26 13:45:22.875 146 12259.08 74.15 55357.57 88888.00 2007-05-26 13:45:23.000 146 12259.17 74.20 55357.60 88888.00 2007-05-26 13:45:23.125 146 12259.17 74.12 55357.57 88888.00 2007-05-26 13:45:23.250 146 12259.15 74.05 55357.65 88888.00 2007-05-26 13:45:23.375 146 12259.20 74.00 55357.65 88888.00 2007-05-26 13:45:23.500 146 12259.20 73.97 55357.68 88888.00 2007-05-26 13:45:23.625 146 12259.17 73.92 55357.68 88888.00 2007-05-26 13:45:23.750 146 12259.15 73.85 55357.65 88888.00 2007-05-26 13:45:23.875 146 12259.17 73.85 55357.70 88888.00 2007-05-26 13:45:24.000 146 12259.33 73.83 55357.70 88888.00 2007-05-26 13:45:24.125 146 12259.42 73.80 55357.70 88888.00 2007-05-26 13:45:24.250 146 12259.48 73.70 55357.72 88888.00 2007-05-26 13:45:24.375 146 12259.45 73.70 55357.75 88888.00 2007-05-26 13:45:24.500 146 12259.45 73.70 55357.75 88888.00 2007-05-26 13:45:24.625 146 12259.48 73.65 55357.80 88888.00 2007-05-26 13:45:24.750 146 12259.52 73.60 55357.78 88888.00 2007-05-26 13:45:24.875 146 12259.48 73.60 55357.80 88888.00 2007-05-26 13:45:25.000 146 12259.50 73.58 55357.78 88888.00 2007-05-26 13:45:25.125 146 12259.45 73.50 55357.80 88888.00 2007-05-26 13:45:25.250 146 12259.42 73.50 55357.85 88888.00 2007-05-26 13:45:25.375 146 12259.40 73.50 55357.90 88888.00 2007-05-26 13:45:25.500 146 12259.48 73.42 55357.90 88888.00 2007-05-26 13:45:25.625 146 12259.45 73.30 55357.90 88888.00 2007-05-26 13:45:25.750 146 12259.35 73.30 55357.93 88888.00 2007-05-26 13:45:25.875 146 12259.25 73.25 55357.95 88888.00 2007-05-26 13:45:26.000 146 12259.20 73.17 55357.95 88888.00 2007-05-26 13:45:26.125 146 12259.17 73.12 55358.00 88888.00 2007-05-26 13:45:26.250 146 12259.15 73.05 55358.00 88888.00 2007-05-26 13:45:26.375 146 12259.10 73.05 55358.00 88888.00 2007-05-26 13:45:26.500 146 12259.05 73.00 55358.03 88888.00 2007-05-26 13:45:26.625 146 12259.08 72.92 55358.05 88888.00 2007-05-26 13:45:26.750 146 12259.02 72.92 55358.07 88888.00 2007-05-26 13:45:26.875 146 12258.95 72.92 55358.10 88888.00 2007-05-26 13:45:27.000 146 12258.98 72.90 55358.12 88888.00 2007-05-26 13:45:27.125 146 12258.95 72.90 55358.12 88888.00 2007-05-26 13:45:27.250 146 12258.85 72.85 55358.10 88888.00 2007-05-26 13:45:27.375 146 12258.88 72.85 55358.10 88888.00 2007-05-26 13:45:27.500 146 12258.83 72.83 55358.12 88888.00 2007-05-26 13:45:27.625 146 12258.83 72.83 55358.12 88888.00 2007-05-26 13:45:27.750 146 12258.83 72.83 55358.12 88888.00 2007-05-26 13:45:27.875 146 12258.77 72.83 55358.15 88888.00 2007-05-26 13:45:28.000 146 12258.75 72.80 55358.15 88888.00 2007-05-26 13:45:28.125 146 12258.70 72.78 55358.12 88888.00 2007-05-26 13:45:28.250 146 12258.65 72.78 55358.15 88888.00 2007-05-26 13:45:28.375 146 12258.60 72.85 55358.15 88888.00 2007-05-26 13:45:28.500 146 12258.52 72.85 55358.20 88888.00 2007-05-26 13:45:28.625 146 12258.40 72.80 55358.15 88888.00 2007-05-26 13:45:28.750 146 12258.35 72.78 55358.18 88888.00 2007-05-26 13:45:28.875 146 12258.33 72.80 55358.12 88888.00 2007-05-26 13:45:29.000 146 12258.33 72.85 55358.15 88888.00 2007-05-26 13:45:29.125 146 12258.33 72.83 55358.18 88888.00 2007-05-26 13:45:29.250 146 12258.27 72.85 55358.22 88888.00 2007-05-26 13:45:29.375 146 12258.15 72.88 55358.20 88888.00 2007-05-26 13:45:29.500 146 12258.12 72.88 55358.18 88888.00 2007-05-26 13:45:29.625 146 12258.17 72.88 55358.18 88888.00 2007-05-26 13:45:29.750 146 12258.12 72.85 55358.15 88888.00 2007-05-26 13:45:29.875 146 12258.08 72.88 55358.15 88888.00 2007-05-26 13:45:30.000 146 12258.08 72.92 55358.15 88888.00 2007-05-26 13:45:30.125 146 12258.17 72.92 55358.20 88888.00 2007-05-26 13:45:30.250 146 12258.20 72.97 55358.18 88888.00 2007-05-26 13:45:30.375 146 12258.12 72.97 55358.12 88888.00 2007-05-26 13:45:30.500 146 12258.08 72.97 55358.12 88888.00 2007-05-26 13:45:30.625 146 12258.08 72.92 55358.10 88888.00 2007-05-26 13:45:30.750 146 12258.10 72.97 55358.07 88888.00 2007-05-26 13:45:30.875 146 12258.15 73.00 55358.12 88888.00 2007-05-26 13:45:31.000 146 12258.20 73.03 55358.12 88888.00 2007-05-26 13:45:31.125 146 12258.17 73.08 55358.12 88888.00 2007-05-26 13:45:31.250 146 12258.10 73.05 55358.10 88888.00 2007-05-26 13:45:31.375 146 12258.17 73.10 55358.10 88888.00 2007-05-26 13:45:31.500 146 12258.17 73.12 55358.10 88888.00 2007-05-26 13:45:31.625 146 12258.10 73.15 55358.07 88888.00 2007-05-26 13:45:31.750 146 12258.08 73.20 55358.07 88888.00 2007-05-26 13:45:31.875 146 12258.05 73.20 55358.10 88888.00 2007-05-26 13:45:32.000 146 12258.12 73.28 55358.10 88888.00 2007-05-26 13:45:32.125 146 12258.12 73.28 55358.10 88888.00 2007-05-26 13:45:32.250 146 12258.05 73.28 55358.12 88888.00 2007-05-26 13:45:32.375 146 12257.98 73.33 55358.12 88888.00 2007-05-26 13:45:32.500 146 12257.95 73.38 55358.15 88888.00 2007-05-26 13:45:32.625 146 12258.00 73.40 55358.15 88888.00 2007-05-26 13:45:32.750 146 12258.00 73.40 55358.12 88888.00 2007-05-26 13:45:32.875 146 12257.95 73.47 55358.18 88888.00 2007-05-26 13:45:33.000 146 12257.90 73.47 55358.15 88888.00 2007-05-26 13:45:33.125 146 12257.88 73.45 55358.15 88888.00 2007-05-26 13:45:33.250 146 12257.75 73.47 55358.15 88888.00 2007-05-26 13:45:33.375 146 12257.67 73.53 55358.18 88888.00 2007-05-26 13:45:33.500 146 12257.62 73.60 55358.18 88888.00 2007-05-26 13:45:33.625 146 12257.60 73.55 55358.12 88888.00 2007-05-26 13:45:33.750 146 12257.55 73.60 55358.12 88888.00 2007-05-26 13:45:33.875 146 12257.50 73.65 55358.18 88888.00 2007-05-26 13:45:34.000 146 12257.50 73.67 55358.20 88888.00 2007-05-26 13:45:34.125 146 12257.40 73.67 55358.20 88888.00 2007-05-26 13:45:34.250 146 12257.25 73.67 55358.18 88888.00 2007-05-26 13:45:34.375 146 12257.17 73.70 55358.18 88888.00 2007-05-26 13:45:34.500 146 12257.08 73.70 55358.18 88888.00 2007-05-26 13:45:34.625 146 12257.00 73.80 55358.20 88888.00 2007-05-26 13:45:34.750 146 12256.88 73.88 55358.22 88888.00 2007-05-26 13:45:34.875 146 12256.80 73.88 55358.25 88888.00 2007-05-26 13:45:35.000 146 12256.67 73.83 55358.25 88888.00 2007-05-26 13:45:35.125 146 12256.52 73.85 55358.22 88888.00 2007-05-26 13:45:35.250 146 12256.45 73.88 55358.22 88888.00 2007-05-26 13:45:35.375 146 12256.35 73.88 55358.25 88888.00 2007-05-26 13:45:35.500 146 12256.17 73.92 55358.28 88888.00 2007-05-26 13:45:35.625 146 12256.08 73.97 55358.28 88888.00 2007-05-26 13:45:35.750 146 12256.00 73.95 55358.28 88888.00 2007-05-26 13:45:35.875 146 12255.90 73.90 55358.28 88888.00 2007-05-26 13:45:36.000 146 12255.88 73.92 55358.30 88888.00 2007-05-26 13:45:36.125 146 12255.75 73.92 55358.32 88888.00 2007-05-26 13:45:36.250 146 12255.62 73.85 55358.35 88888.00 2007-05-26 13:45:36.375 146 12255.55 73.85 55358.35 88888.00 2007-05-26 13:45:36.500 146 12255.40 73.83 55358.38 88888.00 2007-05-26 13:45:36.625 146 12255.25 73.88 55358.40 88888.00 2007-05-26 13:45:36.750 146 12255.17 73.83 55358.43 88888.00 2007-05-26 13:45:36.875 146 12255.12 73.78 55358.40 88888.00 2007-05-26 13:45:37.000 146 12255.08 73.70 55358.40 88888.00 2007-05-26 13:45:37.125 146 12255.00 73.72 55358.40 88888.00 2007-05-26 13:45:37.250 146 12254.92 73.70 55358.43 88888.00 2007-05-26 13:45:37.375 146 12254.88 73.70 55358.43 88888.00 2007-05-26 13:45:37.500 146 12254.80 73.72 55358.45 88888.00 2007-05-26 13:45:37.625 146 12254.73 73.70 55358.45 88888.00 2007-05-26 13:45:37.750 146 12254.60 73.67 55358.47 88888.00 2007-05-26 13:45:37.875 146 12254.55 73.65 55358.47 88888.00 2007-05-26 13:45:38.000 146 12254.48 73.60 55358.45 88888.00 2007-05-26 13:45:38.125 146 12254.35 73.58 55358.47 88888.00 2007-05-26 13:45:38.250 146 12254.33 73.55 55358.50 88888.00 2007-05-26 13:45:38.375 146 12254.33 73.58 55358.50 88888.00 2007-05-26 13:45:38.500 146 12254.30 73.58 55358.50 88888.00 2007-05-26 13:45:38.625 146 12254.25 73.58 55358.50 88888.00 2007-05-26 13:45:38.750 146 12254.15 73.50 55358.50 88888.00 2007-05-26 13:45:38.875 146 12254.12 73.45 55358.53 88888.00 2007-05-26 13:45:39.000 146 12254.15 73.42 55358.55 88888.00 2007-05-26 13:45:39.125 146 12254.12 73.42 55358.55 88888.00 2007-05-26 13:45:39.250 146 12253.92 73.30 55358.53 88888.00 2007-05-26 13:45:39.375 146 12253.88 73.25 55358.53 88888.00 2007-05-26 13:45:39.500 146 12253.88 73.28 55358.57 88888.00 2007-05-26 13:45:39.625 146 12253.90 73.30 55358.57 88888.00 2007-05-26 13:45:39.750 146 12253.85 73.22 55358.57 88888.00 2007-05-26 13:45:39.875 146 12253.90 73.25 55358.53 88888.00 2007-05-26 13:45:40.000 146 12253.88 73.17 55358.53 88888.00 2007-05-26 13:45:40.125 146 12253.77 73.17 55358.53 88888.00 2007-05-26 13:45:40.250 146 12253.73 73.12 55358.55 88888.00 2007-05-26 13:45:40.375 146 12253.70 73.12 55358.55 88888.00 2007-05-26 13:45:40.500 146 12253.70 73.12 55358.55 88888.00 2007-05-26 13:45:40.625 146 12253.67 73.17 55358.57 88888.00 2007-05-26 13:45:40.750 146 12253.60 73.17 55358.55 88888.00 2007-05-26 13:45:40.875 146 12253.52 73.08 55358.50 88888.00 2007-05-26 13:45:41.000 146 12253.48 73.05 55358.47 88888.00 2007-05-26 13:45:41.125 146 12253.48 73.12 55358.53 88888.00 2007-05-26 13:45:41.250 146 12253.48 73.12 55358.53 88888.00 2007-05-26 13:45:41.375 146 12253.33 73.12 55358.55 88888.00 2007-05-26 13:45:41.500 146 12253.25 73.10 55358.50 88888.00 2007-05-26 13:45:41.625 146 12253.23 73.10 55358.47 88888.00 2007-05-26 13:45:41.750 146 12253.20 73.08 55358.47 88888.00 2007-05-26 13:45:41.875 146 12253.20 73.12 55358.47 88888.00 2007-05-26 13:45:42.000 146 12253.15 73.10 55358.45 88888.00 2007-05-26 13:45:42.125 146 12253.10 73.12 55358.43 88888.00 2007-05-26 13:45:42.250 146 12253.12 73.22 55358.43 88888.00 2007-05-26 13:45:42.375 146 12253.20 73.20 55358.40 88888.00 2007-05-26 13:45:42.500 146 12253.10 73.12 55358.38 88888.00 2007-05-26 13:45:42.625 146 12253.00 73.08 55358.38 88888.00 2007-05-26 13:45:42.750 146 12253.00 73.08 55358.35 88888.00 2007-05-26 13:45:42.875 146 12253.08 73.12 55358.35 88888.00 2007-05-26 13:45:43.000 146 12253.10 73.10 55358.30 88888.00 2007-05-26 13:45:43.125 146 12253.10 73.15 55358.32 88888.00 2007-05-26 13:45:43.250 146 12253.12 73.08 55358.32 88888.00 2007-05-26 13:45:43.375 146 12253.10 73.00 55358.30 88888.00 2007-05-26 13:45:43.500 146 12253.12 73.03 55358.28 88888.00 2007-05-26 13:45:43.625 146 12253.17 73.00 55358.28 88888.00 2007-05-26 13:45:43.750 146 12253.20 72.95 55358.28 88888.00 2007-05-26 13:45:43.875 146 12253.25 72.95 55358.28 88888.00 2007-05-26 13:45:44.000 146 12253.20 72.88 55358.22 88888.00 2007-05-26 13:45:44.125 146 12253.23 72.85 55358.22 88888.00 2007-05-26 13:45:44.250 146 12253.30 72.83 55358.22 88888.00 2007-05-26 13:45:44.375 146 12253.35 72.85 55358.22 88888.00 2007-05-26 13:45:44.500 146 12253.40 72.85 55358.22 88888.00 2007-05-26 13:45:44.625 146 12253.45 72.80 55358.20 88888.00 2007-05-26 13:45:44.750 146 12253.50 72.75 55358.22 88888.00 2007-05-26 13:45:44.875 146 12253.50 72.67 55358.20 88888.00 2007-05-26 13:45:45.000 146 12253.60 72.65 55358.20 88888.00 2007-05-26 13:45:45.125 146 12253.65 72.60 55358.20 88888.00 2007-05-26 13:45:45.250 146 12253.60 72.53 55358.20 88888.00 2007-05-26 13:45:45.375 146 12253.67 72.50 55358.18 88888.00 2007-05-26 13:45:45.500 146 12253.80 72.47 55358.15 88888.00 2007-05-26 13:45:45.625 146 12253.83 72.45 55358.12 88888.00 2007-05-26 13:45:45.750 146 12253.83 72.38 55358.12 88888.00 2007-05-26 13:45:45.875 146 12253.85 72.28 55358.10 88888.00 2007-05-26 13:45:46.000 146 12253.92 72.28 55358.10 88888.00 2007-05-26 13:45:46.125 146 12254.02 72.33 55358.12 88888.00 2007-05-26 13:45:46.250 146 12254.12 72.30 55358.10 88888.00 2007-05-26 13:45:46.375 146 12254.17 72.22 55358.12 88888.00 2007-05-26 13:45:46.500 146 12254.17 72.17 55358.10 88888.00 2007-05-26 13:45:46.625 146 12254.20 72.10 55358.07 88888.00 2007-05-26 13:45:46.750 146 12254.30 72.10 55358.05 88888.00 2007-05-26 13:45:46.875 146 12254.35 72.08 55358.05 88888.00 2007-05-26 13:45:47.000 146 12254.45 72.08 55358.07 88888.00 2007-05-26 13:45:47.125 146 12254.48 72.10 55358.10 88888.00 2007-05-26 13:45:47.250 146 12254.48 72.08 55358.07 88888.00 2007-05-26 13:45:47.375 146 12254.55 72.05 55358.05 88888.00 2007-05-26 13:45:47.500 146 12254.60 72.05 55358.05 88888.00 2007-05-26 13:45:47.625 146 12254.65 72.05 55358.07 88888.00 2007-05-26 13:45:47.750 146 12254.77 72.03 55358.05 88888.00 2007-05-26 13:45:47.875 146 12254.80 72.10 55358.05 88888.00 2007-05-26 13:45:48.000 146 12254.85 72.10 55358.03 88888.00 2007-05-26 13:45:48.125 146 12254.88 72.10 55358.03 88888.00 2007-05-26 13:45:48.250 146 12254.85 72.08 55358.00 88888.00 2007-05-26 13:45:48.375 146 12254.92 72.10 55358.00 88888.00 2007-05-26 13:45:48.500 146 12255.00 72.17 55358.00 88888.00 2007-05-26 13:45:48.625 146 12255.05 72.15 55357.97 88888.00 2007-05-26 13:45:48.750 146 12255.08 72.10 55357.95 88888.00 2007-05-26 13:45:48.875 146 12255.10 72.12 55357.93 88888.00 2007-05-26 13:45:49.000 146 12255.20 72.20 55357.90 88888.00 2007-05-26 13:45:49.125 146 12255.35 72.28 55357.93 88888.00 2007-05-26 13:45:49.250 146 12255.33 72.33 55357.93 88888.00 2007-05-26 13:45:49.375 146 12255.38 72.33 55357.88 88888.00 2007-05-26 13:45:49.500 146 12255.42 72.38 55357.88 88888.00 2007-05-26 13:45:49.625 146 12255.52 72.38 55357.85 88888.00 2007-05-26 13:45:49.750 146 12255.60 72.47 55357.85 88888.00 2007-05-26 13:45:49.875 146 12255.62 72.50 55357.82 88888.00 2007-05-26 13:45:50.000 146 12255.67 72.55 55357.82 88888.00 2007-05-26 13:45:50.125 146 12255.70 72.55 55357.80 88888.00 2007-05-26 13:45:50.250 146 12255.77 72.58 55357.82 88888.00 2007-05-26 13:45:50.375 146 12255.88 72.62 55357.82 88888.00 2007-05-26 13:45:50.500 146 12255.95 72.75 55357.80 88888.00 2007-05-26 13:45:50.625 146 12256.00 72.80 55357.78 88888.00 2007-05-26 13:45:50.750 146 12256.05 72.83 55357.75 88888.00 2007-05-26 13:45:50.875 146 12256.15 72.85 55357.75 88888.00 2007-05-26 13:45:51.000 146 12256.20 72.92 55357.72 88888.00 2007-05-26 13:45:51.125 146 12256.25 72.95 55357.72 88888.00 2007-05-26 13:45:51.250 146 12256.25 73.00 55357.68 88888.00 2007-05-26 13:45:51.375 146 12256.30 73.03 55357.65 88888.00 2007-05-26 13:45:51.500 146 12256.33 73.05 55357.65 88888.00 2007-05-26 13:45:51.625 146 12256.33 73.15 55357.68 88888.00 2007-05-26 13:45:51.750 146 12256.33 73.20 55357.65 88888.00 2007-05-26 13:45:51.875 146 12256.23 73.17 55357.65 88888.00 2007-05-26 13:45:52.000 146 12256.17 73.22 55357.62 88888.00 2007-05-26 13:45:52.125 146 12256.17 73.30 55357.62 88888.00 2007-05-26 13:45:52.250 146 12256.20 73.38 55357.62 88888.00 2007-05-26 13:45:52.375 146 12256.17 73.40 55357.62 88888.00 2007-05-26 13:45:52.500 146 12256.10 73.45 55357.57 88888.00 2007-05-26 13:45:52.625 146 12256.10 73.58 55357.57 88888.00 2007-05-26 13:45:52.750 146 12255.92 73.60 55357.55 88888.00 2007-05-26 13:45:52.875 146 12255.92 73.62 55357.55 88888.00 2007-05-26 13:45:53.000 146 12255.98 73.62 55357.53 88888.00 2007-05-26 13:45:53.125 146 12256.00 73.67 55357.55 88888.00 2007-05-26 13:45:53.250 146 12255.90 73.70 55357.55 88888.00 2007-05-26 13:45:53.375 146 12255.85 73.78 55357.53 88888.00 2007-05-26 13:45:53.500 146 12255.85 73.88 55357.53 88888.00 2007-05-26 13:45:53.625 146 12255.77 73.95 55357.50 88888.00 2007-05-26 13:45:53.750 146 12255.88 74.00 55357.50 88888.00 2007-05-26 13:45:53.875 146 12255.88 73.95 55357.50 88888.00 2007-05-26 13:45:54.000 146 12255.80 73.97 55357.47 88888.00 2007-05-26 13:45:54.125 146 12255.80 74.08 55357.47 88888.00 2007-05-26 13:45:54.250 146 12255.77 74.10 55357.45 88888.00 2007-05-26 13:45:54.375 146 12255.80 74.15 55357.40 88888.00 2007-05-26 13:45:54.500 146 12255.80 74.28 55357.35 88888.00 2007-05-26 13:45:54.625 146 12255.80 74.35 55357.38 88888.00 2007-05-26 13:45:54.750 146 12255.83 74.40 55357.38 88888.00 2007-05-26 13:45:54.875 146 12255.85 74.40 55357.38 88888.00 2007-05-26 13:45:55.000 146 12255.90 74.50 55357.38 88888.00 2007-05-26 13:45:55.125 146 12255.90 74.58 55357.35 88888.00 2007-05-26 13:45:55.250 146 12255.95 74.55 55357.35 88888.00 2007-05-26 13:45:55.375 146 12255.95 74.60 55357.32 88888.00 2007-05-26 13:45:55.500 146 12255.92 74.62 55357.35 88888.00 2007-05-26 13:45:55.625 146 12256.02 74.67 55357.35 88888.00 2007-05-26 13:45:55.750 146 12256.10 74.72 55357.32 88888.00 2007-05-26 13:45:55.875 146 12256.17 74.75 55357.32 88888.00 2007-05-26 13:45:56.000 146 12256.30 74.85 55357.32 88888.00 2007-05-26 13:45:56.125 146 12256.38 74.85 55357.32 88888.00 2007-05-26 13:45:56.250 146 12256.40 74.88 55357.32 88888.00 2007-05-26 13:45:56.375 146 12256.52 74.90 55357.32 88888.00 2007-05-26 13:45:56.500 146 12256.60 74.92 55357.32 88888.00 2007-05-26 13:45:56.625 146 12256.67 74.95 55357.30 88888.00 2007-05-26 13:45:56.750 146 12256.77 74.97 55357.28 88888.00 2007-05-26 13:45:56.875 146 12256.80 75.03 55357.28 88888.00 2007-05-26 13:45:57.000 146 12256.92 75.08 55357.28 88888.00 2007-05-26 13:45:57.125 146 12256.92 75.08 55357.28 88888.00 2007-05-26 13:45:57.250 146 12256.90 75.10 55357.22 88888.00 2007-05-26 13:45:57.375 146 12257.05 75.15 55357.22 88888.00 2007-05-26 13:45:57.500 146 12257.15 75.15 55357.22 88888.00 2007-05-26 13:45:57.625 146 12257.23 75.25 55357.22 88888.00 2007-05-26 13:45:57.750 146 12257.27 75.33 55357.20 88888.00 2007-05-26 13:45:57.875 146 12257.35 75.28 55357.15 88888.00 2007-05-26 13:45:58.000 146 12257.42 75.33 55357.18 88888.00 2007-05-26 13:45:58.125 146 12257.52 75.38 55357.18 88888.00 2007-05-26 13:45:58.250 146 12257.55 75.38 55357.15 88888.00 2007-05-26 13:45:58.375 146 12257.62 75.40 55357.12 88888.00 2007-05-26 13:45:58.500 146 12257.67 75.42 55357.10 88888.00 2007-05-26 13:45:58.625 146 12257.73 75.47 55357.12 88888.00 2007-05-26 13:45:58.750 146 12257.85 75.50 55357.12 88888.00 2007-05-26 13:45:58.875 146 12257.90 75.50 55357.12 88888.00 2007-05-26 13:45:59.000 146 12257.95 75.55 55357.10 88888.00 2007-05-26 13:45:59.125 146 12257.95 75.60 55357.10 88888.00 2007-05-26 13:45:59.250 146 12258.02 75.65 55357.12 88888.00 2007-05-26 13:45:59.375 146 12258.10 75.78 55357.12 88888.00 2007-05-26 13:45:59.500 146 12258.12 75.75 55357.12 88888.00 2007-05-26 13:45:59.625 146 12258.10 75.78 55357.10 88888.00 2007-05-26 13:45:59.750 146 12258.17 75.88 55357.07 88888.00 2007-05-26 13:45:59.875 146 12258.25 75.88 55357.07 88888.00 2007-05-26 13:46:00.000 146 12258.35 75.95 55357.10 88888.00 2007-05-26 13:46:00.125 146 12258.35 75.95 55357.07 88888.00 2007-05-26 13:46:00.250 146 12258.33 75.92 55357.05 88888.00 2007-05-26 13:46:00.375 146 12258.35 75.92 55357.05 88888.00 2007-05-26 13:46:00.500 146 12258.42 75.97 55357.03 88888.00 2007-05-26 13:46:00.625 146 12258.55 76.08 55357.05 88888.00 2007-05-26 13:46:00.750 146 12258.58 76.10 55357.07 88888.00 2007-05-26 13:46:00.875 146 12258.62 76.10 55357.07 88888.00 2007-05-26 13:46:01.000 146 12258.70 76.05 55357.05 88888.00 2007-05-26 13:46:01.125 146 12258.65 76.05 55357.03 88888.00 2007-05-26 13:46:01.250 146 12258.62 76.05 55357.00 88888.00 2007-05-26 13:46:01.375 146 12258.67 76.12 55357.03 88888.00 2007-05-26 13:46:01.500 146 12258.75 76.15 55357.00 88888.00 2007-05-26 13:46:01.625 146 12258.80 76.20 55357.00 88888.00 2007-05-26 13:46:01.750 146 12258.77 76.28 55357.00 88888.00 2007-05-26 13:46:01.875 146 12258.88 76.33 55357.03 88888.00 2007-05-26 13:46:02.000 146 12258.92 76.30 55357.03 88888.00 2007-05-26 13:46:02.125 146 12258.92 76.25 55357.03 88888.00 2007-05-26 13:46:02.250 146 12259.00 76.33 55357.05 88888.00 2007-05-26 13:46:02.375 146 12258.98 76.38 55357.03 88888.00 2007-05-26 13:46:02.500 146 12258.98 76.40 55357.00 88888.00 2007-05-26 13:46:02.625 146 12259.00 76.38 55357.00 88888.00 2007-05-26 13:46:02.750 146 12259.05 76.35 55357.00 88888.00 2007-05-26 13:46:02.875 146 12259.15 76.42 55357.03 88888.00 2007-05-26 13:46:03.000 146 12259.17 76.47 55357.00 88888.00 2007-05-26 13:46:03.125 146 12259.23 76.47 55356.97 88888.00 2007-05-26 13:46:03.250 146 12259.30 76.53 55357.03 88888.00 2007-05-26 13:46:03.375 146 12259.35 76.58 55357.03 88888.00 2007-05-26 13:46:03.500 146 12259.35 76.58 55357.03 88888.00 2007-05-26 13:46:03.625 146 12259.35 76.60 55357.00 88888.00 2007-05-26 13:46:03.750 146 12259.35 76.62 55356.97 88888.00 2007-05-26 13:46:03.875 146 12259.42 76.67 55356.97 88888.00 2007-05-26 13:46:04.000 146 12259.45 76.67 55356.95 88888.00 2007-05-26 13:46:04.125 146 12259.48 76.72 55356.95 88888.00 2007-05-26 13:46:04.250 146 12259.50 76.78 55356.97 88888.00 2007-05-26 13:46:04.375 146 12259.52 76.83 55357.00 88888.00 2007-05-26 13:46:04.500 146 12259.52 76.78 55356.97 88888.00 2007-05-26 13:46:04.625 146 12259.55 76.78 55356.97 88888.00 2007-05-26 13:46:04.750 146 12259.60 76.80 55356.95 88888.00 2007-05-26 13:46:04.875 146 12259.58 76.78 55357.00 88888.00 2007-05-26 13:46:05.000 146 12259.55 76.80 55356.97 88888.00 2007-05-26 13:46:05.125 146 12259.58 76.83 55357.03 88888.00 2007-05-26 13:46:05.250 146 12259.65 76.88 55357.05 88888.00 2007-05-26 13:46:05.375 146 12259.77 76.92 55357.07 88888.00 2007-05-26 13:46:05.500 146 12259.85 77.03 55357.05 88888.00 2007-05-26 13:46:05.625 146 12259.83 76.97 55357.00 88888.00 2007-05-26 13:46:05.750 146 12259.90 77.00 55357.00 88888.00 2007-05-26 13:46:05.875 146 12259.85 77.03 55357.05 88888.00 2007-05-26 13:46:06.000 146 12259.77 76.95 55357.05 88888.00 2007-05-26 13:46:06.125 146 12259.80 76.97 55357.03 88888.00 2007-05-26 13:46:06.250 146 12259.83 76.97 55357.07 88888.00 2007-05-26 13:46:06.375 146 12259.83 77.00 55357.10 88888.00 2007-05-26 13:46:06.500 146 12259.77 77.08 55357.10 88888.00 2007-05-26 13:46:06.625 146 12259.80 77.12 55357.10 88888.00 2007-05-26 13:46:06.750 146 12259.77 77.15 55357.10 88888.00 2007-05-26 13:46:06.875 146 12259.67 77.10 55357.07 88888.00 2007-05-26 13:46:07.000 146 12259.70 77.10 55357.10 88888.00 2007-05-26 13:46:07.125 146 12259.70 77.03 55357.12 88888.00 2007-05-26 13:46:07.250 146 12259.62 77.08 55357.15 88888.00 2007-05-26 13:46:07.375 146 12259.67 77.08 55357.12 88888.00 2007-05-26 13:46:07.500 146 12259.70 77.15 55357.12 88888.00 2007-05-26 13:46:07.625 146 12259.62 77.20 55357.18 88888.00 2007-05-26 13:46:07.750 146 12259.55 77.20 55357.18 88888.00 2007-05-26 13:46:07.875 146 12259.55 77.22 55357.20 88888.00 2007-05-26 13:46:08.000 146 12259.50 77.28 55357.18 88888.00 2007-05-26 13:46:08.125 146 12259.45 77.25 55357.22 88888.00 2007-05-26 13:46:08.250 146 12259.40 77.28 55357.25 88888.00 2007-05-26 13:46:08.375 146 12259.35 77.25 55357.22 88888.00 2007-05-26 13:46:08.500 146 12259.30 77.25 55357.25 88888.00 2007-05-26 13:46:08.625 146 12259.25 77.25 55357.30 88888.00 2007-05-26 13:46:08.750 146 12259.20 77.22 55357.32 88888.00 2007-05-26 13:46:08.875 146 12259.17 77.25 55357.32 88888.00 2007-05-26 13:46:09.000 146 12259.12 77.30 55357.32 88888.00 2007-05-26 13:46:09.125 146 12258.98 77.38 55357.35 88888.00 2007-05-26 13:46:09.250 146 12258.83 77.35 55357.40 88888.00 2007-05-26 13:46:09.375 146 12258.70 77.38 55357.38 88888.00 2007-05-26 13:46:09.500 146 12258.58 77.45 55357.43 88888.00 2007-05-26 13:46:09.625 146 12258.45 77.50 55357.47 88888.00 2007-05-26 13:46:09.750 146 12258.27 77.55 55357.45 88888.00 2007-05-26 13:46:09.875 146 12258.10 77.55 55357.50 88888.00 2007-05-26 13:46:10.000 146 12258.00 77.53 55357.50 88888.00 2007-05-26 13:46:10.125 146 12257.92 77.58 55357.53 88888.00 2007-05-26 13:46:10.250 146 12257.80 77.67 55357.60 88888.00 2007-05-26 13:46:10.375 146 12257.65 77.70 55357.60 88888.00 2007-05-26 13:46:10.500 146 12257.48 77.67 55357.60 88888.00 2007-05-26 13:46:10.625 146 12257.40 77.72 55357.62 88888.00 2007-05-26 13:46:10.750 146 12257.33 77.80 55357.65 88888.00 2007-05-26 13:46:10.875 146 12257.23 77.88 55357.68 88888.00 2007-05-26 13:46:11.000 146 12257.08 77.92 55357.68 88888.00 2007-05-26 13:46:11.125 146 12256.95 77.95 55357.72 88888.00 2007-05-26 13:46:11.250 146 12256.83 77.97 55357.78 88888.00 2007-05-26 13:46:11.375 146 12256.75 78.00 55357.78 88888.00 2007-05-26 13:46:11.500 146 12256.58 78.05 55357.82 88888.00 2007-05-26 13:46:11.625 146 12256.40 78.08 55357.85 88888.00 2007-05-26 13:46:11.750 146 12256.30 78.08 55357.88 88888.00 2007-05-26 13:46:11.875 146 12256.23 78.08 55357.93 88888.00 2007-05-26 13:46:12.000 146 12256.17 78.05 55357.97 88888.00 2007-05-26 13:46:12.125 146 12256.05 77.97 55358.00 88888.00 2007-05-26 13:46:12.250 146 12255.88 77.92 55358.05 88888.00 2007-05-26 13:46:12.375 146 12255.75 77.90 55358.07 88888.00 2007-05-26 13:46:12.500 146 12255.67 77.92 55358.12 88888.00 2007-05-26 13:46:12.625 146 12255.55 77.83 55358.15 88888.00 2007-05-26 13:46:12.750 146 12255.38 77.72 55358.15 88888.00 2007-05-26 13:46:12.875 146 12255.25 77.65 55358.18 88888.00 2007-05-26 13:46:13.000 146 12255.15 77.62 55358.22 88888.00 2007-05-26 13:46:13.125 146 12255.10 77.58 55358.28 88888.00 2007-05-26 13:46:13.250 146 12255.00 77.45 55358.30 88888.00 2007-05-26 13:46:13.375 146 12254.95 77.30 55358.30 88888.00 2007-05-26 13:46:13.500 146 12254.88 77.22 55358.38 88888.00 2007-05-26 13:46:13.625 146 12254.67 77.15 55358.38 88888.00 2007-05-26 13:46:13.750 146 12254.65 77.10 55358.43 88888.00 2007-05-26 13:46:13.875 146 12254.58 77.00 55358.47 88888.00 2007-05-26 13:46:14.000 146 12254.52 76.92 55358.47 88888.00 2007-05-26 13:46:14.125 146 12254.42 76.80 55358.50 88888.00 2007-05-26 13:46:14.250 146 12254.33 76.72 55358.57 88888.00 2007-05-26 13:46:14.375 146 12254.35 76.65 55358.60 88888.00 2007-05-26 13:46:14.500 146 12254.33 76.65 55358.65 88888.00 2007-05-26 13:46:14.625 146 12254.17 76.60 55358.68 88888.00 2007-05-26 13:46:14.750 146 12254.00 76.47 55358.68 88888.00 2007-05-26 13:46:14.875 146 12253.98 76.35 55358.70 88888.00 2007-05-26 13:46:15.000 146 12253.90 76.38 55358.70 88888.00 2007-05-26 13:46:15.125 146 12253.83 76.30 55358.75 88888.00 2007-05-26 13:46:15.250 146 12253.75 76.25 55358.80 88888.00 2007-05-26 13:46:15.375 146 12253.73 76.22 55358.80 88888.00 2007-05-26 13:46:15.500 146 12253.75 76.20 55358.78 88888.00 2007-05-26 13:46:15.625 146 12253.62 76.12 55358.80 88888.00 2007-05-26 13:46:15.750 146 12253.50 76.08 55358.82 88888.00 2007-05-26 13:46:15.875 146 12253.38 76.12 55358.88 88888.00 2007-05-26 13:46:16.000 146 12253.33 76.08 55358.90 88888.00 2007-05-26 13:46:16.125 146 12253.35 76.05 55358.93 88888.00 2007-05-26 13:46:16.250 146 12253.33 76.10 55358.97 88888.00 2007-05-26 13:46:16.375 146 12253.30 76.10 55358.97 88888.00 2007-05-26 13:46:16.500 146 12253.12 76.05 55358.97 88888.00 2007-05-26 13:46:16.625 146 12253.08 76.10 55359.03 88888.00 2007-05-26 13:46:16.750 146 12253.05 76.12 55359.07 88888.00 2007-05-26 13:46:16.875 146 12253.05 76.17 55359.07 88888.00 2007-05-26 13:46:17.000 146 12253.00 76.12 55359.05 88888.00 2007-05-26 13:46:17.125 146 12252.95 76.10 55359.05 88888.00 2007-05-26 13:46:17.250 146 12252.83 76.10 55359.07 88888.00 2007-05-26 13:46:17.375 146 12252.80 76.20 55359.07 88888.00 2007-05-26 13:46:17.500 146 12252.77 76.25 55359.12 88888.00 2007-05-26 13:46:17.625 146 12252.73 76.30 55359.15 88888.00 2007-05-26 13:46:17.750 146 12252.70 76.33 55359.20 88888.00 2007-05-26 13:46:17.875 146 12252.67 76.38 55359.18 88888.00 2007-05-26 13:46:18.000 146 12252.60 76.35 55359.18 88888.00 2007-05-26 13:46:18.125 146 12252.45 76.30 55359.18 88888.00 2007-05-26 13:46:18.250 146 12252.27 76.30 55359.20 88888.00 2007-05-26 13:46:18.375 146 12252.23 76.42 55359.25 88888.00 2007-05-26 13:46:18.500 146 12252.12 76.50 55359.28 88888.00 2007-05-26 13:46:18.625 146 12252.02 76.55 55359.30 88888.00 2007-05-26 13:46:18.750 146 12251.88 76.55 55359.32 88888.00 2007-05-26 13:46:18.875 146 12251.70 76.53 55359.35 88888.00 2007-05-26 13:46:19.000 146 12251.52 76.53 55359.30 88888.00 2007-05-26 13:46:19.125 146 12251.42 76.60 55359.32 88888.00 2007-05-26 13:46:19.250 146 12251.35 76.65 55359.32 88888.00 2007-05-26 13:46:19.375 146 12251.25 76.72 55359.30 88888.00 2007-05-26 13:46:19.500 146 12251.12 76.75 55359.35 88888.00 2007-05-26 13:46:19.625 146 12251.05 76.78 55359.35 88888.00 2007-05-26 13:46:19.750 146 12250.98 76.83 55359.32 88888.00 2007-05-26 13:46:19.875 146 12250.92 76.85 55359.38 88888.00 2007-05-26 13:46:20.000 146 12250.85 76.90 55359.38 88888.00 2007-05-26 13:46:20.125 146 12250.77 77.00 55359.38 88888.00 2007-05-26 13:46:20.250 146 12250.62 76.95 55359.40 88888.00 2007-05-26 13:46:20.375 146 12250.55 76.92 55359.47 88888.00 2007-05-26 13:46:20.500 146 12250.52 77.00 55359.50 88888.00 2007-05-26 13:46:20.625 146 12250.50 77.08 55359.47 88888.00 2007-05-26 13:46:20.750 146 12250.40 77.03 55359.45 88888.00 2007-05-26 13:46:20.875 146 12250.40 77.05 55359.43 88888.00 2007-05-26 13:46:21.000 146 12250.45 77.03 55359.45 88888.00 2007-05-26 13:46:21.125 146 12250.45 77.08 55359.45 88888.00 2007-05-26 13:46:21.250 146 12250.35 77.15 55359.45 88888.00 2007-05-26 13:46:21.375 146 12250.38 77.15 55359.47 88888.00 2007-05-26 13:46:21.500 146 12250.38 77.22 55359.45 88888.00 2007-05-26 13:46:21.625 146 12250.38 77.22 55359.43 88888.00 2007-05-26 13:46:21.750 146 12250.30 77.22 55359.43 88888.00 2007-05-26 13:46:21.875 146 12250.23 77.28 55359.43 88888.00 2007-05-26 13:46:22.000 146 12250.20 77.28 55359.40 88888.00 2007-05-26 13:46:22.125 146 12250.23 77.30 55359.40 88888.00 2007-05-26 13:46:22.250 146 12250.27 77.30 55359.40 88888.00 2007-05-26 13:46:22.375 146 12250.27 77.33 55359.38 88888.00 2007-05-26 13:46:22.500 146 12250.20 77.38 55359.38 88888.00 2007-05-26 13:46:22.625 146 12250.20 77.45 55359.40 88888.00 2007-05-26 13:46:22.750 146 12250.15 77.45 55359.35 88888.00 2007-05-26 13:46:22.875 146 12250.12 77.45 55359.32 88888.00 2007-05-26 13:46:23.000 146 12250.15 77.53 55359.32 88888.00 2007-05-26 13:46:23.125 146 12250.12 77.55 55359.35 88888.00 2007-05-26 13:46:23.250 146 12250.20 77.62 55359.35 88888.00 2007-05-26 13:46:23.375 146 12250.25 77.70 55359.35 88888.00 2007-05-26 13:46:23.500 146 12250.17 77.67 55359.30 88888.00 2007-05-26 13:46:23.625 146 12250.20 77.65 55359.25 88888.00 2007-05-26 13:46:23.750 146 12250.25 77.62 55359.22 88888.00 2007-05-26 13:46:23.875 146 12250.25 77.70 55359.25 88888.00 2007-05-26 13:46:24.000 146 12250.33 77.75 55359.22 88888.00 2007-05-26 13:46:24.125 146 12250.25 77.78 55359.20 88888.00 2007-05-26 13:46:24.250 146 12250.25 77.80 55359.22 88888.00 2007-05-26 13:46:24.375 146 12250.25 77.88 55359.25 88888.00 2007-05-26 13:46:24.500 146 12250.27 77.88 55359.20 88888.00 2007-05-26 13:46:24.625 146 12250.25 77.92 55359.18 88888.00 2007-05-26 13:46:24.750 146 12250.23 78.00 55359.18 88888.00 2007-05-26 13:46:24.875 146 12250.20 78.12 55359.18 88888.00 2007-05-26 13:46:25.000 146 12250.20 78.10 55359.18 88888.00 2007-05-26 13:46:25.125 146 12250.17 78.12 55359.18 88888.00 2007-05-26 13:46:25.250 146 12250.17 78.17 55359.18 88888.00 2007-05-26 13:46:25.375 146 12250.20 78.20 55359.15 88888.00 2007-05-26 13:46:25.500 146 12250.08 78.17 55359.12 88888.00 2007-05-26 13:46:25.625 146 12249.98 78.25 55359.18 88888.00 2007-05-26 13:46:25.750 146 12250.00 78.33 55359.15 88888.00 2007-05-26 13:46:25.875 146 12249.92 78.30 55359.12 88888.00 2007-05-26 13:46:26.000 146 12249.90 78.28 55359.10 88888.00 2007-05-26 13:46:26.125 146 12249.90 78.33 55359.12 88888.00 2007-05-26 13:46:26.250 146 12249.88 78.38 55359.12 88888.00 2007-05-26 13:46:26.375 146 12249.77 78.38 55359.10 88888.00 2007-05-26 13:46:26.500 146 12249.75 78.42 55359.10 88888.00 2007-05-26 13:46:26.625 146 12249.83 78.38 55359.10 88888.00 2007-05-26 13:46:26.750 146 12249.77 78.38 55359.10 88888.00 2007-05-26 13:46:26.875 146 12249.73 78.38 55359.07 88888.00 2007-05-26 13:46:27.000 146 12249.73 78.42 55359.05 88888.00 2007-05-26 13:46:27.125 146 12249.77 78.45 55359.07 88888.00 2007-05-26 13:46:27.250 146 12249.70 78.35 55359.03 88888.00 2007-05-26 13:46:27.375 146 12249.70 78.33 55359.03 88888.00 2007-05-26 13:46:27.500 146 12249.80 78.33 55359.00 88888.00 2007-05-26 13:46:27.625 146 12249.77 78.30 55359.00 88888.00 2007-05-26 13:46:27.750 146 12249.75 78.28 55359.05 88888.00 2007-05-26 13:46:27.875 146 12249.77 78.30 55359.05 88888.00 2007-05-26 13:46:28.000 146 12249.77 78.35 55359.03 88888.00 2007-05-26 13:46:28.125 146 12249.80 78.35 55359.07 88888.00 2007-05-26 13:46:28.250 146 12249.88 78.30 55359.07 88888.00 2007-05-26 13:46:28.375 146 12249.92 78.30 55359.03 88888.00 2007-05-26 13:46:28.500 146 12249.90 78.20 55359.05 88888.00 2007-05-26 13:46:28.625 146 12249.98 78.17 55359.05 88888.00 2007-05-26 13:46:28.750 146 12250.02 78.15 55359.03 88888.00 2007-05-26 13:46:28.875 146 12250.02 78.10 55359.03 88888.00 2007-05-26 13:46:29.000 146 12250.05 78.08 55359.03 88888.00 2007-05-26 13:46:29.125 146 12250.10 78.03 55359.03 88888.00 2007-05-26 13:46:29.250 146 12250.20 77.95 55359.03 88888.00 2007-05-26 13:46:29.375 146 12250.25 77.88 55359.03 88888.00 2007-05-26 13:46:29.500 146 12250.17 77.85 55359.03 88888.00 2007-05-26 13:46:29.625 146 12250.17 77.78 55359.00 88888.00 2007-05-26 13:46:29.750 146 12250.25 77.70 55358.95 88888.00 2007-05-26 13:46:29.875 146 12250.35 77.67 55358.97 88888.00 2007-05-26 13:46:30.000 146 12250.40 77.62 55359.03 88888.00 2007-05-26 13:46:30.125 146 12250.42 77.62 55359.03 88888.00 2007-05-26 13:46:30.250 146 12250.45 77.55 55359.05 88888.00 2007-05-26 13:46:30.375 146 12250.48 77.47 55359.05 88888.00 2007-05-26 13:46:30.500 146 12250.45 77.35 55359.05 88888.00 2007-05-26 13:46:30.625 146 12250.42 77.28 55359.05 88888.00 2007-05-26 13:46:30.750 146 12250.42 77.25 55359.05 88888.00 2007-05-26 13:46:30.875 146 12250.40 77.22 55359.07 88888.00 2007-05-26 13:46:31.000 146 12250.38 77.15 55359.05 88888.00 2007-05-26 13:46:31.125 146 12250.38 77.08 55359.10 88888.00 2007-05-26 13:46:31.250 146 12250.40 76.97 55359.10 88888.00 2007-05-26 13:46:31.375 146 12250.40 77.00 55359.10 88888.00 2007-05-26 13:46:31.500 146 12250.30 76.97 55359.10 88888.00 2007-05-26 13:46:31.625 146 12250.25 76.90 55359.10 88888.00 2007-05-26 13:46:31.750 146 12250.27 76.88 55359.15 88888.00 2007-05-26 13:46:31.875 146 12250.25 76.88 55359.20 88888.00 2007-05-26 13:46:32.000 146 12250.10 76.83 55359.20 88888.00 2007-05-26 13:46:32.125 146 12250.00 76.78 55359.20 88888.00 2007-05-26 13:46:32.250 146 12250.00 76.75 55359.20 88888.00 2007-05-26 13:46:32.375 146 12249.98 76.78 55359.20 88888.00 2007-05-26 13:46:32.500 146 12249.85 76.70 55359.20 88888.00 2007-05-26 13:46:32.625 146 12249.73 76.72 55359.22 88888.00 2007-05-26 13:46:32.750 146 12249.67 76.75 55359.28 88888.00 2007-05-26 13:46:32.875 146 12249.62 76.70 55359.28 88888.00 2007-05-26 13:46:33.000 146 12249.58 76.65 55359.22 88888.00 2007-05-26 13:46:33.125 146 12249.58 76.62 55359.28 88888.00 2007-05-26 13:46:33.250 146 12249.60 76.65 55359.35 88888.00 2007-05-26 13:46:33.375 146 12249.52 76.60 55359.32 88888.00 2007-05-26 13:46:33.500 146 12249.42 76.60 55359.32 88888.00 2007-05-26 13:46:33.625 146 12249.38 76.53 55359.30 88888.00 2007-05-26 13:46:33.750 146 12249.33 76.53 55359.28 88888.00 2007-05-26 13:46:33.875 146 12249.40 76.55 55359.32 88888.00 2007-05-26 13:46:34.000 146 12249.38 76.55 55359.32 88888.00 2007-05-26 13:46:34.125 146 12249.40 76.58 55359.35 88888.00 2007-05-26 13:46:34.250 146 12249.45 76.58 55359.32 88888.00 2007-05-26 13:46:34.375 146 12249.45 76.65 55359.32 88888.00 2007-05-26 13:46:34.500 146 12249.38 76.65 55359.32 88888.00 2007-05-26 13:46:34.625 146 12249.33 76.65 55359.30 88888.00 2007-05-26 13:46:34.750 146 12249.33 76.67 55359.32 88888.00 2007-05-26 13:46:34.875 146 12249.40 76.70 55359.32 88888.00 2007-05-26 13:46:35.000 146 12249.40 76.72 55359.32 88888.00 2007-05-26 13:46:35.125 146 12249.38 76.80 55359.35 88888.00 2007-05-26 13:46:35.250 146 12249.35 76.88 55359.35 88888.00 2007-05-26 13:46:35.375 146 12249.30 76.90 55359.32 88888.00 2007-05-26 13:46:35.500 146 12249.25 76.85 55359.30 88888.00 2007-05-26 13:46:35.625 146 12249.27 76.95 55359.30 88888.00 2007-05-26 13:46:35.750 146 12249.25 76.97 55359.30 88888.00 2007-05-26 13:46:35.875 146 12249.15 76.95 55359.25 88888.00 2007-05-26 13:46:36.000 146 12249.15 77.00 55359.25 88888.00 2007-05-26 13:46:36.125 146 12249.20 77.05 55359.28 88888.00 2007-05-26 13:46:36.250 146 12249.27 77.05 55359.25 88888.00 2007-05-26 13:46:36.375 146 12249.33 77.03 55359.25 88888.00 2007-05-26 13:46:36.500 146 12249.38 77.03 55359.22 88888.00 2007-05-26 13:46:36.625 146 12249.38 77.00 55359.22 88888.00 2007-05-26 13:46:36.750 146 12249.38 77.08 55359.22 88888.00 2007-05-26 13:46:36.875 146 12249.45 77.10 55359.22 88888.00 2007-05-26 13:46:37.000 146 12249.50 77.10 55359.20 88888.00 2007-05-26 13:46:37.125 146 12249.52 77.17 55359.22 88888.00 2007-05-26 13:46:37.250 146 12249.52 77.17 55359.22 88888.00 2007-05-26 13:46:37.375 146 12249.60 77.20 55359.22 88888.00 2007-05-26 13:46:37.500 146 12249.67 77.20 55359.25 88888.00 2007-05-26 13:46:37.625 146 12249.67 77.20 55359.20 88888.00 2007-05-26 13:46:37.750 146 12249.65 77.20 55359.15 88888.00 2007-05-26 13:46:37.875 146 12249.70 77.25 55359.18 88888.00 2007-05-26 13:46:38.000 146 12249.80 77.22 55359.18 88888.00 2007-05-26 13:46:38.125 146 12249.83 77.20 55359.15 88888.00 2007-05-26 13:46:38.250 146 12249.80 77.15 55359.15 88888.00 2007-05-26 13:46:38.375 146 12249.92 77.25 55359.18 88888.00 2007-05-26 13:46:38.500 146 12250.00 77.25 55359.20 88888.00 2007-05-26 13:46:38.625 146 12250.08 77.25 55359.18 88888.00 2007-05-26 13:46:38.750 146 12250.12 77.25 55359.18 88888.00 2007-05-26 13:46:38.875 146 12250.17 77.22 55359.18 88888.00 2007-05-26 13:46:39.000 146 12250.20 77.22 55359.12 88888.00 2007-05-26 13:46:39.125 146 12250.15 77.25 55359.12 88888.00 2007-05-26 13:46:39.250 146 12250.17 77.30 55359.15 88888.00 2007-05-26 13:46:39.375 146 12250.25 77.35 55359.15 88888.00 2007-05-26 13:46:39.500 146 12250.25 77.38 55359.15 88888.00 2007-05-26 13:46:39.625 146 12250.30 77.33 55359.12 88888.00 2007-05-26 13:46:39.750 146 12250.35 77.30 55359.15 88888.00 2007-05-26 13:46:39.875 146 12250.35 77.35 55359.15 88888.00 2007-05-26 13:46:40.000 146 12250.30 77.33 55359.10 88888.00 2007-05-26 13:46:40.125 146 12250.30 77.33 55359.15 88888.00 2007-05-26 13:46:40.250 146 12250.35 77.38 55359.18 88888.00 2007-05-26 13:46:40.375 146 12250.42 77.42 55359.18 88888.00 2007-05-26 13:46:40.500 146 12250.42 77.47 55359.20 88888.00 2007-05-26 13:46:40.625 146 12250.42 77.50 55359.15 88888.00 2007-05-26 13:46:40.750 146 12250.48 77.53 55359.18 88888.00 2007-05-26 13:46:40.875 146 12250.50 77.53 55359.12 88888.00 2007-05-26 13:46:41.000 146 12250.48 77.55 55359.15 88888.00 2007-05-26 13:46:41.125 146 12250.45 77.55 55359.18 88888.00 2007-05-26 13:46:41.250 146 12250.45 77.60 55359.18 88888.00 2007-05-26 13:46:41.375 146 12250.48 77.58 55359.20 88888.00 2007-05-26 13:46:41.500 146 12250.45 77.60 55359.18 88888.00 2007-05-26 13:46:41.625 146 12250.55 77.70 55359.18 88888.00 2007-05-26 13:46:41.750 146 12250.58 77.70 55359.15 88888.00 2007-05-26 13:46:41.875 146 12250.55 77.65 55359.12 88888.00 2007-05-26 13:46:42.000 146 12250.45 77.60 55359.10 88888.00 2007-05-26 13:46:42.125 146 12250.38 77.58 55359.12 88888.00 2007-05-26 13:46:42.250 146 12250.35 77.62 55359.18 88888.00 2007-05-26 13:46:42.375 146 12250.42 77.70 55359.15 88888.00 2007-05-26 13:46:42.500 146 12250.50 77.70 55359.18 88888.00 2007-05-26 13:46:42.625 146 12250.55 77.70 55359.18 88888.00 2007-05-26 13:46:42.750 146 12250.60 77.72 55359.15 88888.00 2007-05-26 13:46:42.875 146 12250.52 77.67 55359.15 88888.00 2007-05-26 13:46:43.000 146 12250.55 77.67 55359.15 88888.00 2007-05-26 13:46:43.125 146 12250.58 77.67 55359.20 88888.00 2007-05-26 13:46:43.250 146 12250.58 77.72 55359.18 88888.00 2007-05-26 13:46:43.375 146 12250.52 77.72 55359.15 88888.00 2007-05-26 13:46:43.500 146 12250.60 77.75 55359.18 88888.00 2007-05-26 13:46:43.625 146 12250.62 77.75 55359.20 88888.00 2007-05-26 13:46:43.750 146 12250.60 77.70 55359.18 88888.00 2007-05-26 13:46:43.875 146 12250.60 77.67 55359.18 88888.00 2007-05-26 13:46:44.000 146 12250.60 77.75 55359.18 88888.00 2007-05-26 13:46:44.125 146 12250.65 77.78 55359.18 88888.00 2007-05-26 13:46:44.250 146 12250.65 77.75 55359.18 88888.00 2007-05-26 13:46:44.375 146 12250.80 77.83 55359.20 88888.00 2007-05-26 13:46:44.500 146 12250.80 77.85 55359.18 88888.00 2007-05-26 13:46:44.625 146 12250.75 77.80 55359.20 88888.00 2007-05-26 13:46:44.750 146 12250.80 77.80 55359.20 88888.00 2007-05-26 13:46:44.875 146 12250.95 77.88 55359.22 88888.00 2007-05-26 13:46:45.000 146 12251.10 77.90 55359.20 88888.00 2007-05-26 13:46:45.125 146 12251.10 77.83 55359.20 88888.00 2007-05-26 13:46:45.250 146 12251.10 77.78 55359.20 88888.00 2007-05-26 13:46:45.375 146 12251.15 77.80 55359.20 88888.00 2007-05-26 13:46:45.500 146 12251.17 77.83 55359.20 88888.00 2007-05-26 13:46:45.625 146 12251.17 77.80 55359.18 88888.00 2007-05-26 13:46:45.750 146 12251.23 77.75 55359.18 88888.00 2007-05-26 13:46:45.875 146 12251.27 77.78 55359.18 88888.00 2007-05-26 13:46:46.000 146 12251.27 77.75 55359.20 88888.00 2007-05-26 13:46:46.125 146 12251.35 77.72 55359.18 88888.00 2007-05-26 13:46:46.250 146 12251.50 77.78 55359.22 88888.00 2007-05-26 13:46:46.375 146 12251.52 77.83 55359.25 88888.00 2007-05-26 13:46:46.500 146 12251.45 77.72 55359.25 88888.00 2007-05-26 13:46:46.625 146 12251.50 77.67 55359.20 88888.00 2007-05-26 13:46:46.750 146 12251.58 77.70 55359.22 88888.00 2007-05-26 13:46:46.875 146 12251.62 77.72 55359.25 88888.00 2007-05-26 13:46:47.000 146 12251.62 77.65 55359.20 88888.00 2007-05-26 13:46:47.125 146 12251.67 77.62 55359.22 88888.00 2007-05-26 13:46:47.250 146 12251.62 77.55 55359.22 88888.00 2007-05-26 13:46:47.375 146 12251.70 77.60 55359.20 88888.00 2007-05-26 13:46:47.500 146 12251.80 77.62 55359.22 88888.00 2007-05-26 13:46:47.625 146 12251.80 77.62 55359.20 88888.00 2007-05-26 13:46:47.750 146 12251.92 77.62 55359.22 88888.00 2007-05-26 13:46:47.875 146 12252.02 77.62 55359.28 88888.00 2007-05-26 13:46:48.000 146 12252.08 77.65 55359.28 88888.00 2007-05-26 13:46:48.125 146 12252.12 77.67 55359.28 88888.00 2007-05-26 13:46:48.250 146 12252.17 77.60 55359.28 88888.00 2007-05-26 13:46:48.375 146 12252.23 77.60 55359.28 88888.00 2007-05-26 13:46:48.500 146 12252.25 77.62 55359.28 88888.00 2007-05-26 13:46:48.625 146 12252.30 77.62 55359.25 88888.00 2007-05-26 13:46:48.750 146 12252.35 77.60 55359.22 88888.00 2007-05-26 13:46:48.875 146 12252.38 77.62 55359.25 88888.00 2007-05-26 13:46:49.000 146 12252.42 77.62 55359.25 88888.00 2007-05-26 13:46:49.125 146 12252.50 77.60 55359.25 88888.00 2007-05-26 13:46:49.250 146 12252.58 77.65 55359.25 88888.00 2007-05-26 13:46:49.375 146 12252.65 77.65 55359.28 88888.00 2007-05-26 13:46:49.500 146 12252.67 77.65 55359.28 88888.00 2007-05-26 13:46:49.625 146 12252.73 77.65 55359.25 88888.00 2007-05-26 13:46:49.750 146 12252.83 77.70 55359.28 88888.00 2007-05-26 13:46:49.875 146 12252.92 77.75 55359.28 88888.00 2007-05-26 13:46:50.000 146 12252.95 77.75 55359.28 88888.00 2007-05-26 13:46:50.125 146 12252.95 77.75 55359.28 88888.00 2007-05-26 13:46:50.250 146 12253.05 77.75 55359.30 88888.00 2007-05-26 13:46:50.375 146 12253.15 77.83 55359.28 88888.00 2007-05-26 13:46:50.500 146 12253.17 77.83 55359.25 88888.00 2007-05-26 13:46:50.625 146 12253.23 77.85 55359.22 88888.00 2007-05-26 13:46:50.750 146 12253.27 77.88 55359.25 88888.00 2007-05-26 13:46:50.875 146 12253.30 77.90 55359.28 88888.00 2007-05-26 13:46:51.000 146 12253.35 77.90 55359.22 88888.00 2007-05-26 13:46:51.125 146 12253.38 77.90 55359.28 88888.00 2007-05-26 13:46:51.250 146 12253.35 77.90 55359.25 88888.00 2007-05-26 13:46:51.375 146 12253.35 77.90 55359.30 88888.00 2007-05-26 13:46:51.500 146 12253.38 77.80 55359.25 88888.00 2007-05-26 13:46:51.625 146 12253.38 77.80 55359.25 88888.00 2007-05-26 13:46:51.750 146 12253.42 77.90 55359.28 88888.00 2007-05-26 13:46:51.875 146 12253.52 77.90 55359.32 88888.00 2007-05-26 13:46:52.000 146 12253.50 77.80 55359.25 88888.00 2007-05-26 13:46:52.125 146 12253.45 77.75 55359.25 88888.00 2007-05-26 13:46:52.250 146 12253.45 77.80 55359.32 88888.00 2007-05-26 13:46:52.375 146 12253.52 77.88 55359.35 88888.00 2007-05-26 13:46:52.500 146 12253.55 77.85 55359.38 88888.00 2007-05-26 13:46:52.625 146 12253.55 77.80 55359.35 88888.00 2007-05-26 13:46:52.750 146 12253.58 77.75 55359.32 88888.00 2007-05-26 13:46:52.875 146 12253.58 77.72 55359.32 88888.00 2007-05-26 13:46:53.000 146 12253.58 77.67 55359.30 88888.00 2007-05-26 13:46:53.125 146 12253.55 77.67 55359.30 88888.00 2007-05-26 13:46:53.250 146 12253.52 77.67 55359.35 88888.00 2007-05-26 13:46:53.375 146 12253.52 77.70 55359.38 88888.00 2007-05-26 13:46:53.500 146 12253.55 77.65 55359.40 88888.00 2007-05-26 13:46:53.625 146 12253.55 77.58 55359.40 88888.00 2007-05-26 13:46:53.750 146 12253.52 77.58 55359.40 88888.00 2007-05-26 13:46:53.875 146 12253.45 77.55 55359.38 88888.00 2007-05-26 13:46:54.000 146 12253.52 77.55 55359.38 88888.00 2007-05-26 13:46:54.125 146 12253.50 77.53 55359.38 88888.00 2007-05-26 13:46:54.250 146 12253.40 77.40 55359.40 88888.00 2007-05-26 13:46:54.375 146 12253.45 77.38 55359.40 88888.00 2007-05-26 13:46:54.500 146 12253.58 77.42 55359.43 88888.00 2007-05-26 13:46:54.625 146 12253.65 77.45 55359.45 88888.00 2007-05-26 13:46:54.750 146 12253.62 77.38 55359.43 88888.00 2007-05-26 13:46:54.875 146 12253.58 77.33 55359.43 88888.00 2007-05-26 13:46:55.000 146 12253.62 77.35 55359.45 88888.00 2007-05-26 13:46:55.125 146 12253.62 77.33 55359.45 88888.00 2007-05-26 13:46:55.250 146 12253.62 77.25 55359.43 88888.00 2007-05-26 13:46:55.375 146 12253.70 77.28 55359.43 88888.00 2007-05-26 13:46:55.500 146 12253.70 77.25 55359.40 88888.00 2007-05-26 13:46:55.625 146 12253.65 77.28 55359.38 88888.00 2007-05-26 13:46:55.750 146 12253.70 77.25 55359.40 88888.00 2007-05-26 13:46:55.875 146 12253.70 77.20 55359.40 88888.00 2007-05-26 13:46:56.000 146 12253.77 77.22 55359.43 88888.00 2007-05-26 13:46:56.125 146 12253.83 77.22 55359.43 88888.00 2007-05-26 13:46:56.250 146 12253.83 77.20 55359.40 88888.00 2007-05-26 13:46:56.375 146 12253.88 77.22 55359.43 88888.00 2007-05-26 13:46:56.500 146 12253.92 77.33 55359.43 88888.00 2007-05-26 13:46:56.625 146 12253.92 77.35 55359.40 88888.00 2007-05-26 13:46:56.750 146 12253.92 77.30 55359.40 88888.00 2007-05-26 13:46:56.875 146 12253.95 77.28 55359.38 88888.00 2007-05-26 13:46:57.000 146 12253.95 77.30 55359.38 88888.00 2007-05-26 13:46:57.125 146 12253.77 77.35 55359.35 88888.00 2007-05-26 13:46:57.250 146 12253.67 77.33 55359.35 88888.00 2007-05-26 13:46:57.375 146 12253.73 77.38 55359.35 88888.00 2007-05-26 13:46:57.500 146 12253.85 77.40 55359.38 88888.00 2007-05-26 13:46:57.625 146 12253.83 77.33 55359.32 88888.00 2007-05-26 13:46:57.750 146 12253.80 77.33 55359.32 88888.00 2007-05-26 13:46:57.875 146 12253.80 77.40 55359.35 88888.00 2007-05-26 13:46:58.000 146 12253.77 77.45 55359.30 88888.00 2007-05-26 13:46:58.125 146 12253.77 77.47 55359.38 88888.00 2007-05-26 13:46:58.250 146 12253.73 77.50 55359.40 88888.00 2007-05-26 13:46:58.375 146 12253.65 77.47 55359.40 88888.00 2007-05-26 13:46:58.500 146 12253.58 77.47 55359.38 88888.00 2007-05-26 13:46:58.625 146 12253.58 77.45 55359.35 88888.00 2007-05-26 13:46:58.750 146 12253.50 77.47 55359.35 88888.00 2007-05-26 13:46:58.875 146 12253.45 77.55 55359.35 88888.00 2007-05-26 13:46:59.000 146 12253.40 77.60 55359.35 88888.00 2007-05-26 13:46:59.125 146 12253.40 77.62 55359.35 88888.00 2007-05-26 13:46:59.250 146 12253.40 77.65 55359.32 88888.00 2007-05-26 13:46:59.375 146 12253.40 77.67 55359.32 88888.00 2007-05-26 13:46:59.500 146 12253.38 77.72 55359.35 88888.00 2007-05-26 13:46:59.625 146 12253.38 77.70 55359.32 88888.00 2007-05-26 13:46:59.750 146 12253.30 77.70 55359.30 88888.00 2007-05-26 13:46:59.875 146 12253.25 77.65 55359.28 88888.00 2007-05-26 13:47:00.000 146 12253.27 77.67 55359.30 88888.00 2007-05-26 13:47:00.125 146 12253.30 77.75 55359.30 88888.00 2007-05-26 13:47:00.250 146 12253.25 77.72 55359.25 88888.00 2007-05-26 13:47:00.375 146 12253.27 77.72 55359.25 88888.00 2007-05-26 13:47:00.500 146 12253.27 77.83 55359.28 88888.00 2007-05-26 13:47:00.625 146 12253.33 77.80 55359.32 88888.00 2007-05-26 13:47:00.750 146 12253.38 77.75 55359.25 88888.00 2007-05-26 13:47:00.875 146 12253.27 77.75 55359.22 88888.00 2007-05-26 13:47:01.000 146 12253.23 77.83 55359.25 88888.00 2007-05-26 13:47:01.125 146 12253.33 77.83 55359.25 88888.00 2007-05-26 13:47:01.250 146 12253.30 77.80 55359.22 88888.00 2007-05-26 13:47:01.375 146 12253.30 77.83 55359.20 88888.00 2007-05-26 13:47:01.500 146 12253.33 77.70 55359.20 88888.00 2007-05-26 13:47:01.625 146 12253.33 77.75 55359.22 88888.00 2007-05-26 13:47:01.750 146 12253.45 77.72 55359.25 88888.00 2007-05-26 13:47:01.875 146 12253.40 77.72 55359.25 88888.00 2007-05-26 13:47:02.000 146 12253.33 77.67 55359.20 88888.00 2007-05-26 13:47:02.125 146 12253.35 77.72 55359.20 88888.00 2007-05-26 13:47:02.250 146 12253.27 77.67 55359.22 88888.00 2007-05-26 13:47:02.375 146 12253.27 77.65 55359.22 88888.00 2007-05-26 13:47:02.500 146 12253.30 77.70 55359.25 88888.00 2007-05-26 13:47:02.625 146 12253.30 77.70 55359.22 88888.00 2007-05-26 13:47:02.750 146 12253.25 77.65 55359.22 88888.00 2007-05-26 13:47:02.875 146 12253.15 77.60 55359.22 88888.00 2007-05-26 13:47:03.000 146 12253.20 77.62 55359.20 88888.00 2007-05-26 13:47:03.125 146 12253.17 77.58 55359.18 88888.00 2007-05-26 13:47:03.250 146 12253.02 77.53 55359.18 88888.00 2007-05-26 13:47:03.375 146 12253.00 77.55 55359.20 88888.00 2007-05-26 13:47:03.500 146 12253.05 77.60 55359.25 88888.00 2007-05-26 13:47:03.625 146 12253.12 77.58 55359.25 88888.00 2007-05-26 13:47:03.750 146 12253.08 77.55 55359.25 88888.00 2007-05-26 13:47:03.875 146 12252.95 77.55 55359.30 88888.00 2007-05-26 13:47:04.000 146 12252.88 77.50 55359.28 88888.00 2007-05-26 13:47:04.125 146 12252.77 77.42 55359.25 88888.00 2007-05-26 13:47:04.250 146 12252.73 77.35 55359.28 88888.00 2007-05-26 13:47:04.375 146 12252.70 77.40 55359.30 88888.00 2007-05-26 13:47:04.500 146 12252.67 77.45 55359.30 88888.00 2007-05-26 13:47:04.625 146 12252.67 77.40 55359.32 88888.00 2007-05-26 13:47:04.750 146 12252.70 77.33 55359.30 88888.00 2007-05-26 13:47:04.875 146 12252.62 77.33 55359.30 88888.00 2007-05-26 13:47:05.000 146 12252.55 77.30 55359.30 88888.00 2007-05-26 13:47:05.125 146 12252.52 77.28 55359.32 88888.00 2007-05-26 13:47:05.250 146 12252.48 77.22 55359.35 88888.00 2007-05-26 13:47:05.375 146 12252.45 77.20 55359.35 88888.00 2007-05-26 13:47:05.500 146 12252.45 77.10 55359.32 88888.00 2007-05-26 13:47:05.625 146 12252.38 77.10 55359.35 88888.00 2007-05-26 13:47:05.750 146 12252.30 77.15 55359.38 88888.00 2007-05-26 13:47:05.875 146 12252.30 77.03 55359.38 88888.00 2007-05-26 13:47:06.000 146 12252.30 77.00 55359.38 88888.00 2007-05-26 13:47:06.125 146 12252.33 77.00 55359.40 88888.00 2007-05-26 13:47:06.250 146 12252.35 77.05 55359.45 88888.00 2007-05-26 13:47:06.375 146 12252.33 76.97 55359.43 88888.00 2007-05-26 13:47:06.500 146 12252.30 76.90 55359.43 88888.00 2007-05-26 13:47:06.625 146 12252.23 76.88 55359.45 88888.00 2007-05-26 13:47:06.750 146 12252.27 76.92 55359.45 88888.00 2007-05-26 13:47:06.875 146 12252.33 76.92 55359.40 88888.00 2007-05-26 13:47:07.000 146 12252.30 76.80 55359.38 88888.00 2007-05-26 13:47:07.125 146 12252.30 76.80 55359.38 88888.00 2007-05-26 13:47:07.250 146 12252.30 76.88 55359.40 88888.00 2007-05-26 13:47:07.375 146 12252.27 76.92 55359.38 88888.00 2007-05-26 13:47:07.500 146 12252.25 76.95 55359.40 88888.00 2007-05-26 13:47:07.625 146 12252.23 76.90 55359.40 88888.00 2007-05-26 13:47:07.750 146 12252.25 76.85 55359.43 88888.00 2007-05-26 13:47:07.875 146 12252.33 76.90 55359.43 88888.00 2007-05-26 13:47:08.000 146 12252.30 76.92 55359.43 88888.00 2007-05-26 13:47:08.125 146 12252.25 76.85 55359.40 88888.00 2007-05-26 13:47:08.250 146 12252.30 76.88 55359.40 88888.00 2007-05-26 13:47:08.375 146 12252.38 76.85 55359.43 88888.00 2007-05-26 13:47:08.500 146 12252.40 76.83 55359.40 88888.00 2007-05-26 13:47:08.625 146 12252.38 76.80 55359.40 88888.00 2007-05-26 13:47:08.750 146 12252.35 76.83 55359.43 88888.00 2007-05-26 13:47:08.875 146 12252.42 76.83 55359.45 88888.00 2007-05-26 13:47:09.000 146 12252.45 76.80 55359.45 88888.00 2007-05-26 13:47:09.125 146 12252.42 76.80 55359.47 88888.00 2007-05-26 13:47:09.250 146 12252.40 76.80 55359.45 88888.00 2007-05-26 13:47:09.375 146 12252.38 76.75 55359.45 88888.00 2007-05-26 13:47:09.500 146 12252.45 76.75 55359.47 88888.00 2007-05-26 13:47:09.625 146 12252.52 76.72 55359.47 88888.00 2007-05-26 13:47:09.750 146 12252.52 76.67 55359.47 88888.00 2007-05-26 13:47:09.875 146 12252.52 76.65 55359.45 88888.00 2007-05-26 13:47:10.000 146 12252.60 76.72 55359.45 88888.00 2007-05-26 13:47:10.125 146 12252.58 76.62 55359.43 88888.00 2007-05-26 13:47:10.250 146 12252.55 76.58 55359.40 88888.00 2007-05-26 13:47:10.375 146 12252.58 76.62 55359.43 88888.00 2007-05-26 13:47:10.500 146 12252.60 76.70 55359.43 88888.00 2007-05-26 13:47:10.625 146 12252.60 76.70 55359.43 88888.00 2007-05-26 13:47:10.750 146 12252.65 76.72 55359.45 88888.00 2007-05-26 13:47:10.875 146 12252.70 76.75 55359.50 88888.00 2007-05-26 13:47:11.000 146 12252.70 76.72 55359.47 88888.00 2007-05-26 13:47:11.125 146 12252.70 76.70 55359.43 88888.00 2007-05-26 13:47:11.250 146 12252.65 76.67 55359.38 88888.00 2007-05-26 13:47:11.375 146 12252.70 76.70 55359.38 88888.00 2007-05-26 13:47:11.500 146 12252.77 76.72 55359.40 88888.00 2007-05-26 13:47:11.625 146 12252.85 76.75 55359.38 88888.00 2007-05-26 13:47:11.750 146 12252.83 76.72 55359.38 88888.00 2007-05-26 13:47:11.875 146 12252.77 76.75 55359.38 88888.00 2007-05-26 13:47:12.000 146 12252.80 76.78 55359.35 88888.00 2007-05-26 13:47:12.125 146 12252.80 76.72 55359.35 88888.00 2007-05-26 13:47:12.250 146 12252.83 76.65 55359.35 88888.00 2007-05-26 13:47:12.375 146 12252.85 76.62 55359.32 88888.00 2007-05-26 13:47:12.500 146 12252.80 76.58 55359.32 88888.00 2007-05-26 13:47:12.625 146 12252.73 76.53 55359.35 88888.00 2007-05-26 13:47:12.750 146 12252.70 76.50 55359.32 88888.00 2007-05-26 13:47:12.875 146 12252.77 76.58 55359.30 88888.00 2007-05-26 13:47:13.000 146 12252.67 76.50 55359.28 88888.00 2007-05-26 13:47:13.125 146 12252.52 76.40 55359.28 88888.00 2007-05-26 13:47:13.250 146 12252.50 76.40 55359.25 88888.00 2007-05-26 13:47:13.375 146 12252.48 76.38 55359.25 88888.00 2007-05-26 13:47:13.500 146 12252.35 76.33 55359.22 88888.00 2007-05-26 13:47:13.625 146 12252.27 76.35 55359.22 88888.00 2007-05-26 13:47:13.750 146 12252.23 76.38 55359.25 88888.00 2007-05-26 13:47:13.875 146 12252.20 76.33 55359.20 88888.00 2007-05-26 13:47:14.000 146 12252.15 76.33 55359.20 88888.00 2007-05-26 13:47:14.125 146 12252.08 76.35 55359.18 88888.00 2007-05-26 13:47:14.250 146 12251.98 76.33 55359.20 88888.00 2007-05-26 13:47:14.375 146 12251.92 76.33 55359.18 88888.00 2007-05-26 13:47:14.500 146 12251.88 76.25 55359.15 88888.00 2007-05-26 13:47:14.625 146 12251.80 76.22 55359.12 88888.00 2007-05-26 13:47:14.750 146 12251.80 76.25 55359.12 88888.00 2007-05-26 13:47:14.875 146 12251.80 76.22 55359.07 88888.00 2007-05-26 13:47:15.000 146 12251.77 76.15 55359.05 88888.00 2007-05-26 13:47:15.125 146 12251.75 76.12 55359.05 88888.00 2007-05-26 13:47:15.250 146 12251.70 76.10 55359.07 88888.00 2007-05-26 13:47:15.375 146 12251.75 76.10 55359.07 88888.00 2007-05-26 13:47:15.500 146 12251.73 76.10 55359.03 88888.00 2007-05-26 13:47:15.625 146 12251.70 76.10 55359.00 88888.00 2007-05-26 13:47:15.750 146 12251.70 76.05 55359.00 88888.00 2007-05-26 13:47:15.875 146 12251.73 76.08 55359.03 88888.00 2007-05-26 13:47:16.000 146 12251.65 76.00 55359.00 88888.00 2007-05-26 13:47:16.125 146 12251.65 75.95 55358.95 88888.00 2007-05-26 13:47:16.250 146 12251.67 75.95 55358.95 88888.00 2007-05-26 13:47:16.375 146 12251.70 75.92 55358.97 88888.00 2007-05-26 13:47:16.500 146 12251.65 75.88 55358.95 88888.00 2007-05-26 13:47:16.625 146 12251.77 75.88 55358.97 88888.00 2007-05-26 13:47:16.750 146 12251.75 75.85 55358.97 88888.00 2007-05-26 13:47:16.875 146 12251.65 75.78 55358.95 88888.00 2007-05-26 13:47:17.000 146 12251.65 75.72 55358.93 88888.00 2007-05-26 13:47:17.125 146 12251.67 75.75 55358.90 88888.00 2007-05-26 13:47:17.250 146 12251.62 75.72 55358.90 88888.00 2007-05-26 13:47:17.375 146 12251.58 75.67 55358.90 88888.00 2007-05-26 13:47:17.500 146 12251.50 75.70 55358.90 88888.00 2007-05-26 13:47:17.625 146 12251.48 75.60 55358.93 88888.00 2007-05-26 13:47:17.750 146 12251.55 75.62 55358.95 88888.00 2007-05-26 13:47:17.875 146 12251.58 75.62 55358.93 88888.00 2007-05-26 13:47:18.000 146 12251.55 75.55 55358.93 88888.00 2007-05-26 13:47:18.125 146 12251.52 75.47 55358.90 88888.00 2007-05-26 13:47:18.250 146 12251.48 75.45 55358.90 88888.00 2007-05-26 13:47:18.375 146 12251.52 75.42 55358.90 88888.00 2007-05-26 13:47:18.500 146 12251.55 75.45 55358.90 88888.00 2007-05-26 13:47:18.625 146 12251.50 75.42 55358.90 88888.00 2007-05-26 13:47:18.750 146 12251.45 75.38 55358.93 88888.00 2007-05-26 13:47:18.875 146 12251.48 75.33 55358.90 88888.00 2007-05-26 13:47:19.000 146 12251.50 75.30 55358.90 88888.00 2007-05-26 13:47:19.125 146 12251.55 75.28 55358.90 88888.00 2007-05-26 13:47:19.250 146 12251.60 75.30 55358.93 88888.00 2007-05-26 13:47:19.375 146 12251.67 75.28 55358.93 88888.00 2007-05-26 13:47:19.500 146 12251.60 75.25 55358.90 88888.00 2007-05-26 13:47:19.625 146 12251.48 75.22 55358.90 88888.00 2007-05-26 13:47:19.750 146 12251.48 75.20 55358.90 88888.00 2007-05-26 13:47:19.875 146 12251.52 75.17 55358.90 88888.00 2007-05-26 13:47:20.000 146 12251.52 75.22 55358.95 88888.00 2007-05-26 13:47:20.125 146 12251.52 75.22 55358.95 88888.00 2007-05-26 13:47:20.250 146 12251.45 75.15 55358.90 88888.00 2007-05-26 13:47:20.375 146 12251.42 75.17 55358.90 88888.00 2007-05-26 13:47:20.500 146 12251.52 75.22 55358.95 88888.00 2007-05-26 13:47:20.625 146 12251.58 75.15 55358.97 88888.00 2007-05-26 13:47:20.750 146 12251.55 75.20 55358.97 88888.00 2007-05-26 13:47:20.875 146 12251.52 75.17 55358.93 88888.00 2007-05-26 13:47:21.000 146 12251.50 75.15 55358.90 88888.00 2007-05-26 13:47:21.125 146 12251.48 75.15 55358.93 88888.00 2007-05-26 13:47:21.250 146 12251.40 75.22 55358.97 88888.00 2007-05-26 13:47:21.375 146 12251.40 75.22 55358.95 88888.00 2007-05-26 13:47:21.500 146 12251.45 75.22 55358.93 88888.00 2007-05-26 13:47:21.625 146 12251.48 75.25 55358.93 88888.00 2007-05-26 13:47:21.750 146 12251.48 75.28 55358.90 88888.00 2007-05-26 13:47:21.875 146 12251.48 75.28 55358.93 88888.00 2007-05-26 13:47:22.000 146 12251.52 75.25 55358.90 88888.00 2007-05-26 13:47:22.125 146 12251.55 75.28 55358.93 88888.00 2007-05-26 13:47:22.250 146 12251.62 75.35 55358.93 88888.00 2007-05-26 13:47:22.375 146 12251.75 75.35 55358.90 88888.00 2007-05-26 13:47:22.500 146 12251.75 75.38 55358.88 88888.00 2007-05-26 13:47:22.625 146 12251.73 75.30 55358.88 88888.00 2007-05-26 13:47:22.750 146 12251.77 75.30 55358.85 88888.00 2007-05-26 13:47:22.875 146 12251.83 75.33 55358.88 88888.00 2007-05-26 13:47:23.000 146 12251.88 75.38 55358.88 88888.00 2007-05-26 13:47:23.125 146 12251.88 75.40 55358.88 88888.00 2007-05-26 13:47:23.250 146 12251.88 75.35 55358.88 88888.00 2007-05-26 13:47:23.375 146 12251.90 75.40 55358.85 88888.00 2007-05-26 13:47:23.500 146 12251.83 75.38 55358.85 88888.00 2007-05-26 13:47:23.625 146 12251.80 75.40 55358.88 88888.00 2007-05-26 13:47:23.750 146 12251.88 75.30 55358.82 88888.00 2007-05-26 13:47:23.875 146 12251.88 75.28 55358.82 88888.00 2007-05-26 13:47:24.000 146 12251.85 75.35 55358.82 88888.00 2007-05-26 13:47:24.125 146 12251.80 75.45 55358.85 88888.00 2007-05-26 13:47:24.250 146 12251.62 75.38 55358.88 88888.00 2007-05-26 13:47:24.375 146 12251.60 75.42 55358.88 88888.00 2007-05-26 13:47:24.500 146 12251.62 75.42 55358.82 88888.00 2007-05-26 13:47:24.625 146 12251.60 75.40 55358.82 88888.00 2007-05-26 13:47:24.750 146 12251.58 75.42 55358.82 88888.00 2007-05-26 13:47:24.875 146 12251.55 75.42 55358.82 88888.00 2007-05-26 13:47:25.000 146 12251.50 75.40 55358.82 88888.00 2007-05-26 13:47:25.125 146 12251.42 75.45 55358.85 88888.00 2007-05-26 13:47:25.250 146 12251.45 75.47 55358.90 88888.00 2007-05-26 13:47:25.375 146 12251.48 75.50 55358.85 88888.00 2007-05-26 13:47:25.500 146 12251.48 75.45 55358.85 88888.00 2007-05-26 13:47:25.625 146 12251.45 75.45 55358.82 88888.00 2007-05-26 13:47:25.750 146 12251.40 75.45 55358.85 88888.00 2007-05-26 13:47:25.875 146 12251.30 75.47 55358.88 88888.00 2007-05-26 13:47:26.000 146 12251.25 75.50 55358.85 88888.00 2007-05-26 13:47:26.125 146 12251.20 75.45 55358.85 88888.00 2007-05-26 13:47:26.250 146 12251.25 75.42 55358.90 88888.00 2007-05-26 13:47:26.375 146 12251.30 75.55 55358.95 88888.00 2007-05-26 13:47:26.500 146 12251.23 75.47 55358.93 88888.00 2007-05-26 13:47:26.625 146 12251.17 75.45 55358.90 88888.00 2007-05-26 13:47:26.750 146 12251.20 75.53 55358.88 88888.00 2007-05-26 13:47:26.875 146 12251.27 75.60 55358.90 88888.00 2007-05-26 13:47:27.000 146 12251.27 75.58 55358.90 88888.00 2007-05-26 13:47:27.125 146 12251.20 75.50 55358.88 88888.00 2007-05-26 13:47:27.250 146 12251.17 75.47 55358.88 88888.00 2007-05-26 13:47:27.375 146 12251.20 75.47 55358.90 88888.00 2007-05-26 13:47:27.500 146 12251.15 75.40 55358.90 88888.00 2007-05-26 13:47:27.625 146 12251.15 75.42 55358.90 88888.00 2007-05-26 13:47:27.750 146 12251.23 75.47 55358.90 88888.00 2007-05-26 13:47:27.875 146 12251.20 75.38 55358.90 88888.00 2007-05-26 13:47:28.000 146 12251.15 75.33 55358.90 88888.00 2007-05-26 13:47:28.125 146 12251.17 75.28 55358.88 88888.00 2007-05-26 13:47:28.250 146 12251.08 75.22 55358.85 88888.00 2007-05-26 13:47:28.375 146 12251.00 75.15 55358.88 88888.00 2007-05-26 13:47:28.500 146 12251.02 75.15 55358.93 88888.00 2007-05-26 13:47:28.625 146 12251.08 75.10 55358.95 88888.00 2007-05-26 13:47:28.750 146 12251.02 75.03 55358.95 88888.00 2007-05-26 13:47:28.875 146 12250.98 74.97 55358.90 88888.00 2007-05-26 13:47:29.000 146 12251.02 74.92 55358.88 88888.00 2007-05-26 13:47:29.125 146 12251.10 74.90 55358.93 88888.00 2007-05-26 13:47:29.250 146 12251.02 74.80 55358.95 88888.00 2007-05-26 13:47:29.375 146 12250.95 74.78 55358.95 88888.00 2007-05-26 13:47:29.500 146 12250.85 74.60 55358.90 88888.00 2007-05-26 13:47:29.625 146 12250.90 74.58 55358.88 88888.00 2007-05-26 13:47:29.750 146 12251.00 74.58 55358.90 88888.00 2007-05-26 13:47:29.875 146 12251.00 74.53 55358.93 88888.00 2007-05-26 13:47:30.000 146 12250.92 74.42 55358.93 88888.00 2007-05-26 13:47:30.125 146 12250.88 74.35 55358.95 88888.00 2007-05-26 13:47:30.250 146 12250.85 74.30 55358.95 88888.00 2007-05-26 13:47:30.375 146 12250.77 74.20 55358.93 88888.00 2007-05-26 13:47:30.500 146 12250.73 74.12 55358.95 88888.00 2007-05-26 13:47:30.625 146 12250.77 74.03 55358.97 88888.00 2007-05-26 13:47:30.750 146 12250.80 73.92 55358.93 88888.00 2007-05-26 13:47:30.875 146 12250.80 73.88 55358.95 88888.00 2007-05-26 13:47:31.000 146 12250.83 73.85 55358.97 88888.00 2007-05-26 13:47:31.125 146 12250.83 73.80 55359.00 88888.00 2007-05-26 13:47:31.250 146 12250.85 73.75 55359.03 88888.00 2007-05-26 13:47:31.375 146 12250.88 73.67 55358.97 88888.00 2007-05-26 13:47:31.500 146 12250.85 73.65 55358.95 88888.00 2007-05-26 13:47:31.625 146 12250.73 73.58 55358.95 88888.00 2007-05-26 13:47:31.750 146 12250.65 73.50 55358.95 88888.00 2007-05-26 13:47:31.875 146 12250.62 73.42 55358.97 88888.00 2007-05-26 13:47:32.000 146 12250.55 73.33 55359.00 88888.00 2007-05-26 13:47:32.125 146 12250.62 73.33 55359.05 88888.00 2007-05-26 13:47:32.250 146 12250.62 73.30 55358.97 88888.00 2007-05-26 13:47:32.375 146 12250.58 73.25 55358.97 88888.00 2007-05-26 13:47:32.500 146 12250.58 73.20 55358.97 88888.00 2007-05-26 13:47:32.625 146 12250.62 73.15 55358.97 88888.00 2007-05-26 13:47:32.750 146 12250.62 73.17 55359.00 88888.00 2007-05-26 13:47:32.875 146 12250.62 73.10 55358.97 88888.00 2007-05-26 13:47:33.000 146 12250.62 73.05 55358.97 88888.00 2007-05-26 13:47:33.125 146 12250.60 72.97 55358.97 88888.00 2007-05-26 13:47:33.250 146 12250.65 73.00 55358.97 88888.00 2007-05-26 13:47:33.375 146 12250.80 73.03 55358.97 88888.00 2007-05-26 13:47:33.500 146 12250.80 73.03 55358.97 88888.00 2007-05-26 13:47:33.625 146 12250.75 73.03 55358.97 88888.00 2007-05-26 13:47:33.750 146 12250.60 72.88 55358.95 88888.00 2007-05-26 13:47:33.875 146 12250.60 72.85 55358.95 88888.00 2007-05-26 13:47:34.000 146 12250.62 72.88 55358.95 88888.00 2007-05-26 13:47:34.125 146 12250.65 72.90 55358.95 88888.00 2007-05-26 13:47:34.250 146 12250.73 72.90 55358.95 88888.00 2007-05-26 13:47:34.375 146 12250.73 72.95 55358.95 88888.00 2007-05-26 13:47:34.500 146 12250.65 72.97 55358.95 88888.00 2007-05-26 13:47:34.625 146 12250.48 72.92 55358.93 88888.00 2007-05-26 13:47:34.750 146 12250.48 72.90 55358.93 88888.00 2007-05-26 13:47:34.875 146 12250.48 72.88 55358.93 88888.00 2007-05-26 13:47:35.000 146 12250.48 72.90 55358.93 88888.00 2007-05-26 13:47:35.125 146 12250.50 72.90 55358.93 88888.00 2007-05-26 13:47:35.250 146 12250.40 72.88 55358.93 88888.00 2007-05-26 13:47:35.375 146 12250.45 72.90 55358.90 88888.00 2007-05-26 13:47:35.500 146 12250.42 72.92 55358.93 88888.00 2007-05-26 13:47:35.625 146 12250.45 72.95 55358.97 88888.00 2007-05-26 13:47:35.750 146 12250.48 73.00 55358.95 88888.00 2007-05-26 13:47:35.875 146 12250.40 73.00 55358.90 88888.00 2007-05-26 13:47:36.000 146 12250.38 73.05 55358.90 88888.00 2007-05-26 13:47:36.125 146 12250.48 73.15 55358.95 88888.00 2007-05-26 13:47:36.250 146 12250.42 73.08 55358.88 88888.00 2007-05-26 13:47:36.375 146 12250.38 73.12 55358.85 88888.00 2007-05-26 13:47:36.500 146 12250.33 73.12 55358.85 88888.00 2007-05-26 13:47:36.625 146 12250.30 73.17 55358.85 88888.00 2007-05-26 13:47:36.750 146 12250.33 73.20 55358.85 88888.00 2007-05-26 13:47:36.875 146 12250.35 73.28 55358.80 88888.00 2007-05-26 13:47:37.000 146 12250.38 73.33 55358.80 88888.00 2007-05-26 13:47:37.125 146 12250.27 73.33 55358.78 88888.00 2007-05-26 13:47:37.250 146 12250.23 73.30 55358.70 88888.00 2007-05-26 13:47:37.375 146 12250.15 73.33 55358.70 88888.00 2007-05-26 13:47:37.500 146 12250.20 73.38 55358.72 88888.00 2007-05-26 13:47:37.625 146 12250.33 73.47 55358.72 88888.00 2007-05-26 13:47:37.750 146 12250.27 73.53 55358.72 88888.00 2007-05-26 13:47:37.875 146 12250.25 73.55 55358.68 88888.00 2007-05-26 13:47:38.000 146 12250.15 73.55 55358.68 88888.00 2007-05-26 13:47:38.125 146 12250.12 73.62 55358.70 88888.00 2007-05-26 13:47:38.250 146 12250.15 73.60 55358.70 88888.00 2007-05-26 13:47:38.375 146 12250.12 73.62 55358.68 88888.00 2007-05-26 13:47:38.500 146 12250.12 73.62 55358.65 88888.00 2007-05-26 13:47:38.625 146 12250.08 73.67 55358.65 88888.00 2007-05-26 13:47:38.750 146 12250.00 73.67 55358.62 88888.00 2007-05-26 13:47:38.875 146 12249.88 73.65 55358.65 88888.00 2007-05-26 13:47:39.000 146 12249.75 73.60 55358.60 88888.00 2007-05-26 13:47:39.125 146 12249.77 73.58 55358.62 88888.00 2007-05-26 13:47:39.250 146 12249.73 73.58 55358.62 88888.00 2007-05-26 13:47:39.375 146 12249.70 73.58 55358.57 88888.00 2007-05-26 13:47:39.500 146 12249.67 73.58 55358.57 88888.00 2007-05-26 13:47:39.625 146 12249.60 73.55 55358.57 88888.00 2007-05-26 13:47:39.750 146 12249.42 73.55 55358.60 88888.00 2007-05-26 13:47:39.875 146 12249.40 73.60 55358.60 88888.00 2007-05-26 13:47:40.000 146 12249.40 73.67 55358.60 88888.00 2007-05-26 13:47:40.125 146 12249.40 73.67 55358.62 88888.00 2007-05-26 13:47:40.250 146 12249.30 73.55 55358.57 88888.00 2007-05-26 13:47:40.375 146 12249.15 73.50 55358.55 88888.00 2007-05-26 13:47:40.500 146 12249.10 73.58 55358.60 88888.00 2007-05-26 13:47:40.625 146 12249.10 73.62 55358.57 88888.00 2007-05-26 13:47:40.750 146 12249.02 73.62 55358.57 88888.00 2007-05-26 13:47:40.875 146 12248.95 73.62 55358.55 88888.00 2007-05-26 13:47:41.000 146 12248.98 73.65 55358.55 88888.00 2007-05-26 13:47:41.125 146 12248.92 73.67 55358.55 88888.00 2007-05-26 13:47:41.250 146 12248.83 73.70 55358.53 88888.00 2007-05-26 13:47:41.375 146 12248.73 73.72 55358.55 88888.00 2007-05-26 13:47:41.500 146 12248.58 73.72 55358.53 88888.00 2007-05-26 13:47:41.625 146 12248.48 73.75 55358.55 88888.00 2007-05-26 13:47:41.750 146 12248.35 73.80 55358.57 88888.00 2007-05-26 13:47:41.875 146 12248.30 73.83 55358.60 88888.00 2007-05-26 13:47:42.000 146 12248.20 73.83 55358.55 88888.00 2007-05-26 13:47:42.125 146 12248.08 73.78 55358.53 88888.00 2007-05-26 13:47:42.250 146 12248.05 73.83 55358.55 88888.00 2007-05-26 13:47:42.375 146 12248.00 73.85 55358.53 88888.00 2007-05-26 13:47:42.500 146 12247.90 73.85 55358.53 88888.00 2007-05-26 13:47:42.625 146 12247.80 73.83 55358.55 88888.00 2007-05-26 13:47:42.750 146 12247.73 73.85 55358.53 88888.00 2007-05-26 13:47:42.875 146 12247.65 73.88 55358.50 88888.00 2007-05-26 13:47:43.000 146 12247.55 73.95 55358.53 88888.00 2007-05-26 13:47:43.125 146 12247.45 73.97 55358.53 88888.00 2007-05-26 13:47:43.250 146 12247.35 73.92 55358.55 88888.00 2007-05-26 13:47:43.375 146 12247.27 73.95 55358.53 88888.00 2007-05-26 13:47:43.500 146 12247.20 73.95 55358.47 88888.00 2007-05-26 13:47:43.625 146 12247.10 73.95 55358.47 88888.00 2007-05-26 13:47:43.750 146 12246.98 73.95 55358.50 88888.00 2007-05-26 13:47:43.875 146 12246.90 73.97 55358.53 88888.00 2007-05-26 13:47:44.000 146 12246.80 73.95 55358.43 88888.00 2007-05-26 13:47:44.125 146 12246.70 73.88 55358.43 88888.00 2007-05-26 13:47:44.250 146 12246.62 73.90 55358.43 88888.00 2007-05-26 13:47:44.375 146 12246.65 73.92 55358.43 88888.00 2007-05-26 13:47:44.500 146 12246.58 73.95 55358.43 88888.00 2007-05-26 13:47:44.625 146 12246.50 73.97 55358.45 88888.00 2007-05-26 13:47:44.750 146 12246.42 73.95 55358.40 88888.00 2007-05-26 13:47:44.875 146 12246.38 73.83 55358.38 88888.00 2007-05-26 13:47:45.000 146 12246.35 73.83 55358.40 88888.00 2007-05-26 13:47:45.125 146 12246.30 73.83 55358.40 88888.00 2007-05-26 13:47:45.250 146 12246.17 73.83 55358.43 88888.00 2007-05-26 13:47:45.375 146 12246.15 73.85 55358.38 88888.00 2007-05-26 13:47:45.500 146 12246.10 73.80 55358.35 88888.00 2007-05-26 13:47:45.625 146 12245.98 73.80 55358.35 88888.00 2007-05-26 13:47:45.750 146 12245.90 73.75 55358.32 88888.00 2007-05-26 13:47:45.875 146 12245.95 73.80 55358.35 88888.00 2007-05-26 13:47:46.000 146 12245.95 73.80 55358.35 88888.00 2007-05-26 13:47:46.125 146 12245.77 73.72 55358.32 88888.00 2007-05-26 13:47:46.250 146 12245.67 73.75 55358.30 88888.00 2007-05-26 13:47:46.375 146 12245.65 73.78 55358.30 88888.00 2007-05-26 13:47:46.500 146 12245.65 73.80 55358.30 88888.00 2007-05-26 13:47:46.625 146 12245.60 73.80 55358.30 88888.00 2007-05-26 13:47:46.750 146 12245.52 73.80 55358.30 88888.00 2007-05-26 13:47:46.875 146 12245.50 73.85 55358.30 88888.00 2007-05-26 13:47:47.000 146 12245.45 73.88 55358.32 88888.00 2007-05-26 13:47:47.125 146 12245.38 73.85 55358.28 88888.00 2007-05-26 13:47:47.250 146 12245.20 73.83 55358.28 88888.00 2007-05-26 13:47:47.375 146 12245.12 73.90 55358.28 88888.00 2007-05-26 13:47:47.500 146 12245.08 73.95 55358.28 88888.00 2007-05-26 13:47:47.625 146 12245.10 73.92 55358.28 88888.00 2007-05-26 13:47:47.750 146 12245.12 73.97 55358.25 88888.00 2007-05-26 13:47:47.875 146 12245.10 74.03 55358.25 88888.00 2007-05-26 13:47:48.000 146 12245.12 74.05 55358.25 88888.00 2007-05-26 13:47:48.125 146 12245.05 74.03 55358.28 88888.00 2007-05-26 13:47:48.250 146 12245.02 74.08 55358.25 88888.00 2007-05-26 13:47:48.375 146 12245.10 74.17 55358.25 88888.00 2007-05-26 13:47:48.500 146 12245.10 74.20 55358.28 88888.00 2007-05-26 13:47:48.625 146 12245.10 74.17 55358.25 88888.00 2007-05-26 13:47:48.750 146 12245.00 74.12 55358.22 88888.00 2007-05-26 13:47:48.875 146 12244.95 74.12 55358.22 88888.00 2007-05-26 13:47:49.000 146 12244.92 74.20 55358.22 88888.00 2007-05-26 13:47:49.125 146 12244.95 74.15 55358.22 88888.00 2007-05-26 13:47:49.250 146 12244.90 74.12 55358.25 88888.00 2007-05-26 13:47:49.375 146 12244.90 74.15 55358.30 88888.00 2007-05-26 13:47:49.500 146 12244.95 74.17 55358.32 88888.00 2007-05-26 13:47:49.625 146 12244.92 74.17 55358.35 88888.00 2007-05-26 13:47:49.750 146 12244.88 74.17 55358.35 88888.00 2007-05-26 13:47:49.875 146 12244.92 74.20 55358.32 88888.00 2007-05-26 13:47:50.000 146 12244.92 74.20 55358.30 88888.00 2007-05-26 13:47:50.125 146 12244.85 74.17 55358.30 88888.00 2007-05-26 13:47:50.250 146 12244.83 74.17 55358.32 88888.00 2007-05-26 13:47:50.375 146 12244.90 74.17 55358.35 88888.00 2007-05-26 13:47:50.500 146 12244.92 74.17 55358.32 88888.00 2007-05-26 13:47:50.625 146 12244.95 74.20 55358.32 88888.00 2007-05-26 13:47:50.750 146 12244.90 74.20 55358.30 88888.00 2007-05-26 13:47:50.875 146 12244.90 74.17 55358.30 88888.00 2007-05-26 13:47:51.000 146 12244.90 74.17 55358.32 88888.00 2007-05-26 13:47:51.125 146 12244.90 74.15 55358.35 88888.00 2007-05-26 13:47:51.250 146 12244.88 74.15 55358.35 88888.00 2007-05-26 13:47:51.375 146 12244.85 74.12 55358.35 88888.00 2007-05-26 13:47:51.500 146 12244.83 74.08 55358.35 88888.00 2007-05-26 13:47:51.625 146 12244.85 74.05 55358.40 88888.00 2007-05-26 13:47:51.750 146 12244.88 74.00 55358.38 88888.00 2007-05-26 13:47:51.875 146 12244.85 73.95 55358.35 88888.00 2007-05-26 13:47:52.000 146 12244.83 73.92 55358.35 88888.00 2007-05-26 13:47:52.125 146 12244.85 73.92 55358.40 88888.00 2007-05-26 13:47:52.250 146 12244.95 73.97 55358.43 88888.00 2007-05-26 13:47:52.375 146 12245.08 73.95 55358.40 88888.00 2007-05-26 13:47:52.500 146 12245.02 73.85 55358.38 88888.00 2007-05-26 13:47:52.625 146 12244.88 73.78 55358.38 88888.00 2007-05-26 13:47:52.750 146 12244.85 73.78 55358.40 88888.00 2007-05-26 13:47:52.875 146 12244.92 73.78 55358.43 88888.00 2007-05-26 13:47:53.000 146 12244.88 73.72 55358.40 88888.00 2007-05-26 13:47:53.125 146 12244.85 73.70 55358.40 88888.00 2007-05-26 13:47:53.250 146 12244.92 73.70 55358.45 88888.00 2007-05-26 13:47:53.375 146 12244.95 73.67 55358.45 88888.00 2007-05-26 13:47:53.500 146 12244.98 73.67 55358.43 88888.00 2007-05-26 13:47:53.625 146 12244.95 73.60 55358.45 88888.00 2007-05-26 13:47:53.750 146 12244.95 73.53 55358.45 88888.00 2007-05-26 13:47:53.875 146 12245.02 73.55 55358.45 88888.00 2007-05-26 13:47:54.000 146 12245.08 73.53 55358.43 88888.00 2007-05-26 13:47:54.125 146 12245.08 73.47 55358.43 88888.00 2007-05-26 13:47:54.250 146 12245.02 73.42 55358.45 88888.00 2007-05-26 13:47:54.375 146 12245.02 73.45 55358.43 88888.00 2007-05-26 13:47:54.500 146 12245.08 73.47 55358.45 88888.00 2007-05-26 13:47:54.625 146 12245.15 73.42 55358.45 88888.00 2007-05-26 13:47:54.750 146 12245.20 73.45 55358.43 88888.00 2007-05-26 13:47:54.875 146 12245.12 73.40 55358.43 88888.00 2007-05-26 13:47:55.000 146 12245.12 73.38 55358.43 88888.00 2007-05-26 13:47:55.125 146 12245.12 73.35 55358.45 88888.00 2007-05-26 13:47:55.250 146 12245.23 73.38 55358.43 88888.00 2007-05-26 13:47:55.375 146 12245.23 73.38 55358.43 88888.00 2007-05-26 13:47:55.500 146 12245.20 73.33 55358.43 88888.00 2007-05-26 13:47:55.625 146 12245.27 73.35 55358.45 88888.00 2007-05-26 13:47:55.750 146 12245.35 73.35 55358.45 88888.00 2007-05-26 13:47:55.875 146 12245.33 73.33 55358.43 88888.00 2007-05-26 13:47:56.000 146 12245.27 73.28 55358.43 88888.00 2007-05-26 13:47:56.125 146 12245.25 73.28 55358.40 88888.00 2007-05-26 13:47:56.250 146 12245.30 73.25 55358.43 88888.00 2007-05-26 13:47:56.375 146 12245.35 73.22 55358.43 88888.00 2007-05-26 13:47:56.500 146 12245.30 73.22 55358.43 88888.00 2007-05-26 13:47:56.625 146 12245.40 73.25 55358.43 88888.00 2007-05-26 13:47:56.750 146 12245.45 73.25 55358.43 88888.00 2007-05-26 13:47:56.875 146 12245.42 73.22 55358.43 88888.00 2007-05-26 13:47:57.000 146 12245.35 73.17 55358.40 88888.00 2007-05-26 13:47:57.125 146 12245.35 73.17 55358.43 88888.00 2007-05-26 13:47:57.250 146 12245.35 73.20 55358.40 88888.00 2007-05-26 13:47:57.375 146 12245.35 73.15 55358.38 88888.00 2007-05-26 13:47:57.500 146 12245.38 73.12 55358.40 88888.00 2007-05-26 13:47:57.625 146 12245.45 73.15 55358.38 88888.00 2007-05-26 13:47:57.750 146 12245.42 73.17 55358.35 88888.00 2007-05-26 13:47:57.875 146 12245.42 73.15 55358.40 88888.00 2007-05-26 13:47:58.000 146 12245.48 73.17 55358.40 88888.00 2007-05-26 13:47:58.125 146 12245.48 73.20 55358.35 88888.00 2007-05-26 13:47:58.250 146 12245.45 73.15 55358.35 88888.00 2007-05-26 13:47:58.375 146 12245.48 73.12 55358.32 88888.00 2007-05-26 13:47:58.500 146 12245.52 73.08 55358.32 88888.00 2007-05-26 13:47:58.625 146 12245.62 73.17 55358.35 88888.00 2007-05-26 13:47:58.750 146 12245.65 73.22 55358.35 88888.00 2007-05-26 13:47:58.875 146 12245.62 73.20 55358.32 88888.00 2007-05-26 13:47:59.000 146 12245.67 73.17 55358.32 88888.00 2007-05-26 13:47:59.125 146 12245.75 73.17 55358.35 88888.00 2007-05-26 13:47:59.250 146 12245.77 73.20 55358.32 88888.00 2007-05-26 13:47:59.375 146 12245.83 73.20 55358.32 88888.00 2007-05-26 13:47:59.500 146 12245.80 73.15 55358.32 88888.00 2007-05-26 13:47:59.625 146 12245.77 73.17 55358.32 88888.00 2007-05-26 13:47:59.750 146 12245.70 73.12 55358.28 88888.00 2007-05-26 13:47:59.875 146 12245.67 73.12 55358.25 88888.00 2007-05-26 13:48:00.000 146 12245.73 73.12 55358.25 88888.00 2007-05-26 13:48:00.125 146 12245.80 73.17 55358.28 88888.00 2007-05-26 13:48:00.250 146 12245.88 73.28 55358.28 88888.00 2007-05-26 13:48:00.375 146 12245.92 73.28 55358.22 88888.00 2007-05-26 13:48:00.500 146 12245.92 73.20 55358.20 88888.00 2007-05-26 13:48:00.625 146 12245.98 73.17 55358.20 88888.00 2007-05-26 13:48:00.750 146 12245.95 73.25 55358.25 88888.00 2007-05-26 13:48:00.875 146 12245.88 73.30 55358.22 88888.00 2007-05-26 13:48:01.000 146 12245.85 73.30 55358.18 88888.00 2007-05-26 13:48:01.125 146 12245.92 73.25 55358.20 88888.00 2007-05-26 13:48:01.250 146 12245.92 73.20 55358.20 88888.00 2007-05-26 13:48:01.375 146 12245.90 73.17 55358.15 88888.00 2007-05-26 13:48:01.500 146 12245.88 73.25 55358.15 88888.00 2007-05-26 13:48:01.625 146 12245.85 73.30 55358.18 88888.00 2007-05-26 13:48:01.750 146 12245.83 73.25 55358.18 88888.00 2007-05-26 13:48:01.875 146 12245.88 73.22 55358.18 88888.00 2007-05-26 13:48:02.000 146 12245.85 73.20 55358.12 88888.00 2007-05-26 13:48:02.125 146 12245.80 73.20 55358.12 88888.00 2007-05-26 13:48:02.250 146 12245.77 73.20 55358.10 88888.00 2007-05-26 13:48:02.375 146 12245.80 73.22 55358.12 88888.00 2007-05-26 13:48:02.500 146 12245.77 73.20 55358.12 88888.00 2007-05-26 13:48:02.625 146 12245.77 73.17 55358.12 88888.00 2007-05-26 13:48:02.750 146 12245.85 73.17 55358.12 88888.00 2007-05-26 13:48:02.875 146 12245.83 73.12 55358.15 88888.00 2007-05-26 13:48:03.000 146 12245.77 73.12 55358.12 88888.00 2007-05-26 13:48:03.125 146 12245.80 73.12 55358.18 88888.00 2007-05-26 13:48:03.250 146 12245.83 73.12 55358.20 88888.00 2007-05-26 13:48:03.375 146 12245.73 73.03 55358.20 88888.00 2007-05-26 13:48:03.500 146 12245.62 72.92 55358.15 88888.00 2007-05-26 13:48:03.625 146 12245.58 72.88 55358.15 88888.00 2007-05-26 13:48:03.750 146 12245.52 72.88 55358.12 88888.00 2007-05-26 13:48:03.875 146 12245.52 72.88 55358.12 88888.00 2007-05-26 13:48:04.000 146 12245.50 72.83 55358.15 88888.00 2007-05-26 13:48:04.125 146 12245.40 72.78 55358.15 88888.00 2007-05-26 13:48:04.250 146 12245.35 72.65 55358.12 88888.00 2007-05-26 13:48:04.375 146 12245.38 72.62 55358.10 88888.00 2007-05-26 13:48:04.500 146 12245.45 72.65 55358.12 88888.00 2007-05-26 13:48:04.625 146 12245.48 72.65 55358.10 88888.00 2007-05-26 13:48:04.750 146 12245.45 72.58 55358.12 88888.00 2007-05-26 13:48:04.875 146 12245.40 72.50 55358.10 88888.00 2007-05-26 13:48:05.000 146 12245.40 72.45 55358.10 88888.00 2007-05-26 13:48:05.125 146 12245.38 72.50 55358.10 88888.00 2007-05-26 13:48:05.250 146 12245.27 72.55 55358.12 88888.00 2007-05-26 13:48:05.375 146 12245.27 72.53 55358.10 88888.00 2007-05-26 13:48:05.500 146 12245.27 72.62 55358.07 88888.00 2007-05-26 13:48:05.625 146 12245.30 72.62 55358.07 88888.00 2007-05-26 13:48:05.750 146 12245.27 72.67 55358.07 88888.00 2007-05-26 13:48:05.875 146 12245.23 72.67 55358.07 88888.00 2007-05-26 13:48:06.000 146 12245.12 72.72 55358.05 88888.00 2007-05-26 13:48:06.125 146 12245.02 72.80 55358.03 88888.00 2007-05-26 13:48:06.250 146 12245.05 72.85 55358.05 88888.00 2007-05-26 13:48:06.375 146 12245.02 72.88 55358.05 88888.00 2007-05-26 13:48:06.500 146 12244.92 72.90 55358.03 88888.00 2007-05-26 13:48:06.625 146 12244.85 72.97 55357.97 88888.00 2007-05-26 13:48:06.750 146 12244.83 73.05 55357.95 88888.00 2007-05-26 13:48:06.875 146 12244.85 73.15 55357.93 88888.00 2007-05-26 13:48:07.000 146 12244.80 73.20 55357.93 88888.00 2007-05-26 13:48:07.125 146 12244.73 73.22 55357.95 88888.00 2007-05-26 13:48:07.250 146 12244.73 73.33 55357.90 88888.00 2007-05-26 13:48:07.375 146 12244.65 73.38 55357.88 88888.00 2007-05-26 13:48:07.500 146 12244.58 73.40 55357.82 88888.00 2007-05-26 13:48:07.625 146 12244.52 73.47 55357.78 88888.00 2007-05-26 13:48:07.750 146 12244.35 73.60 55357.70 88888.00 2007-05-26 13:48:07.875 146 12244.20 73.72 55357.68 88888.00 2007-05-26 13:48:08.000 146 12244.12 73.78 55357.65 88888.00 2007-05-26 13:48:08.125 146 12244.02 73.88 55357.65 88888.00 2007-05-26 13:48:08.250 146 12244.00 73.95 55357.62 88888.00 2007-05-26 13:48:08.375 146 12243.92 73.97 55357.55 88888.00 2007-05-26 13:48:08.500 146 12243.90 74.03 55357.53 88888.00 2007-05-26 13:48:08.625 146 12243.90 74.17 55357.50 88888.00 2007-05-26 13:48:08.750 146 12243.85 74.22 55357.45 88888.00 2007-05-26 13:48:08.875 146 12243.83 74.35 55357.43 88888.00 2007-05-26 13:48:09.000 146 12243.77 74.45 55357.38 88888.00 2007-05-26 13:48:09.125 146 12243.80 74.53 55357.38 88888.00 2007-05-26 13:48:09.250 146 12243.77 74.60 55357.30 88888.00 2007-05-26 13:48:09.375 146 12243.70 74.67 55357.28 88888.00 2007-05-26 13:48:09.500 146 12243.60 74.75 55357.22 88888.00 2007-05-26 13:48:09.625 146 12243.62 74.88 55357.18 88888.00 2007-05-26 13:48:09.750 146 12243.60 74.92 55357.12 88888.00 2007-05-26 13:48:09.875 146 12243.52 74.95 55357.10 88888.00 2007-05-26 13:48:10.000 146 12243.55 75.00 55357.03 88888.00 2007-05-26 13:48:10.125 146 12243.55 75.00 55357.00 88888.00 2007-05-26 13:48:10.250 146 12243.48 75.00 55356.93 88888.00 2007-05-26 13:48:10.375 146 12243.50 75.00 55356.90 88888.00 2007-05-26 13:48:10.500 146 12243.55 75.05 55356.90 88888.00 2007-05-26 13:48:10.625 146 12243.52 75.08 55356.82 88888.00 2007-05-26 13:48:10.750 146 12243.42 75.08 55356.80 88888.00 2007-05-26 13:48:10.875 146 12243.40 75.12 55356.78 88888.00 2007-05-26 13:48:11.000 146 12243.40 75.12 55356.78 88888.00 2007-05-26 13:48:11.125 146 12243.35 75.10 55356.75 88888.00 2007-05-26 13:48:11.250 146 12243.30 75.08 55356.70 88888.00 2007-05-26 13:48:11.375 146 12243.25 75.12 55356.65 88888.00 2007-05-26 13:48:11.500 146 12243.30 75.15 55356.65 88888.00 2007-05-26 13:48:11.625 146 12243.35 75.15 55356.62 88888.00 2007-05-26 13:48:11.750 146 12243.38 75.15 55356.62 88888.00 2007-05-26 13:48:11.875 146 12243.35 75.15 55356.55 88888.00 2007-05-26 13:48:12.000 146 12243.35 75.15 55356.53 88888.00 2007-05-26 13:48:12.125 146 12243.38 75.15 55356.53 88888.00 2007-05-26 13:48:12.250 146 12243.33 75.17 55356.53 88888.00 2007-05-26 13:48:12.375 146 12243.25 75.20 55356.50 88888.00 2007-05-26 13:48:12.500 146 12243.20 75.17 55356.50 88888.00 2007-05-26 13:48:12.625 146 12243.25 75.20 55356.47 88888.00 2007-05-26 13:48:12.750 146 12243.20 75.12 55356.45 88888.00 2007-05-26 13:48:12.875 146 12243.27 75.15 55356.43 88888.00 2007-05-26 13:48:13.000 146 12243.30 75.17 55356.38 88888.00 2007-05-26 13:48:13.125 146 12243.25 75.15 55356.35 88888.00 2007-05-26 13:48:13.250 146 12243.23 75.20 55356.35 88888.00 2007-05-26 13:48:13.375 146 12243.23 75.22 55356.30 88888.00 2007-05-26 13:48:13.500 146 12243.25 75.20 55356.30 88888.00 2007-05-26 13:48:13.625 146 12243.27 75.20 55356.30 88888.00 2007-05-26 13:48:13.750 146 12243.23 75.15 55356.25 88888.00 2007-05-26 13:48:13.875 146 12243.25 75.12 55356.22 88888.00 2007-05-26 13:48:14.000 146 12243.25 75.10 55356.22 88888.00 2007-05-26 13:48:14.125 146 12243.27 75.08 55356.22 88888.00 2007-05-26 13:48:14.250 146 12243.25 75.05 55356.20 88888.00 2007-05-26 13:48:14.375 146 12243.33 75.12 55356.22 88888.00 2007-05-26 13:48:14.500 146 12243.38 75.15 55356.18 88888.00 2007-05-26 13:48:14.625 146 12243.40 75.17 55356.15 88888.00 2007-05-26 13:48:14.750 146 12243.42 75.12 55356.15 88888.00 2007-05-26 13:48:14.875 146 12243.40 75.17 55356.15 88888.00 2007-05-26 13:48:15.000 146 12243.35 75.22 55356.10 88888.00 2007-05-26 13:48:15.125 146 12243.35 75.20 55356.03 88888.00 2007-05-26 13:48:15.250 146 12243.35 75.25 55356.03 88888.00 2007-05-26 13:48:15.375 146 12243.35 75.28 55356.05 88888.00 2007-05-26 13:48:15.500 146 12243.38 75.30 55356.07 88888.00 2007-05-26 13:48:15.625 146 12243.42 75.30 55356.03 88888.00 2007-05-26 13:48:15.750 146 12243.48 75.38 55355.97 88888.00 2007-05-26 13:48:15.875 146 12243.48 75.42 55355.95 88888.00 2007-05-26 13:48:16.000 146 12243.40 75.38 55355.88 88888.00 2007-05-26 13:48:16.125 146 12243.45 75.35 55355.88 88888.00 2007-05-26 13:48:16.250 146 12243.55 75.45 55355.90 88888.00 2007-05-26 13:48:16.375 146 12243.65 75.55 55355.90 88888.00 2007-05-26 13:48:16.500 146 12243.65 75.53 55355.88 88888.00 2007-05-26 13:48:16.625 146 12243.58 75.47 55355.82 88888.00 2007-05-26 13:48:16.750 146 12243.67 75.50 55355.80 88888.00 2007-05-26 13:48:16.875 146 12243.75 75.50 55355.82 88888.00 2007-05-26 13:48:17.000 146 12243.67 75.47 55355.75 88888.00 2007-05-26 13:48:17.125 146 12243.62 75.50 55355.72 88888.00 2007-05-26 13:48:17.250 146 12243.62 75.55 55355.75 88888.00 2007-05-26 13:48:17.375 146 12243.62 75.55 55355.72 88888.00 2007-05-26 13:48:17.500 146 12243.62 75.58 55355.68 88888.00 2007-05-26 13:48:17.625 146 12243.67 75.62 55355.68 88888.00 2007-05-26 13:48:17.750 146 12243.67 75.72 55355.65 88888.00 2007-05-26 13:48:17.875 146 12243.67 75.72 55355.65 88888.00 2007-05-26 13:48:18.000 146 12243.67 75.78 55355.62 88888.00 2007-05-26 13:48:18.125 146 12243.65 75.80 55355.57 88888.00 2007-05-26 13:48:18.250 146 12243.58 75.92 55355.57 88888.00 2007-05-26 13:48:18.375 146 12243.58 76.00 55355.55 88888.00 2007-05-26 13:48:18.500 146 12243.62 76.03 55355.53 88888.00 2007-05-26 13:48:18.625 146 12243.60 76.00 55355.47 88888.00 2007-05-26 13:48:18.750 146 12243.55 76.00 55355.43 88888.00 2007-05-26 13:48:18.875 146 12243.50 76.08 55355.43 88888.00 2007-05-26 13:48:19.000 146 12243.58 76.17 55355.40 88888.00 2007-05-26 13:48:19.125 146 12243.67 76.22 55355.40 88888.00 2007-05-26 13:48:19.250 146 12243.70 76.28 55355.35 88888.00 2007-05-26 13:48:19.375 146 12243.67 76.35 55355.32 88888.00 2007-05-26 13:48:19.500 146 12243.70 76.40 55355.28 88888.00 2007-05-26 13:48:19.625 146 12243.67 76.40 55355.25 88888.00 2007-05-26 13:48:19.750 146 12243.67 76.45 55355.25 88888.00 2007-05-26 13:48:19.875 146 12243.70 76.50 55355.22 88888.00 2007-05-26 13:48:20.000 146 12243.67 76.50 55355.18 88888.00 2007-05-26 13:48:20.125 146 12243.73 76.47 55355.15 88888.00 2007-05-26 13:48:20.250 146 12243.75 76.47 55355.12 88888.00 2007-05-26 13:48:20.375 146 12243.73 76.47 55355.10 88888.00 2007-05-26 13:48:20.500 146 12243.67 76.45 55355.05 88888.00 2007-05-26 13:48:20.625 146 12243.62 76.40 55355.05 88888.00 2007-05-26 13:48:20.750 146 12243.70 76.42 55355.05 88888.00 2007-05-26 13:48:20.875 146 12243.75 76.42 55355.05 88888.00 2007-05-26 13:48:21.000 146 12243.75 76.42 55354.95 88888.00 2007-05-26 13:48:21.125 146 12243.70 76.40 55354.95 88888.00 2007-05-26 13:48:21.250 146 12243.73 76.53 55354.97 88888.00 2007-05-26 13:48:21.375 146 12243.77 76.55 55354.95 88888.00 2007-05-26 13:48:21.500 146 12243.73 76.47 55354.95 88888.00 2007-05-26 13:48:21.625 146 12243.80 76.53 55354.95 88888.00 2007-05-26 13:48:21.750 146 12243.75 76.55 55354.93 88888.00 2007-05-26 13:48:21.875 146 12243.77 76.55 55354.88 88888.00 2007-05-26 13:48:22.000 146 12243.83 76.60 55354.82 88888.00 2007-05-26 13:48:22.125 146 12243.85 76.60 55354.82 88888.00 2007-05-26 13:48:22.250 146 12243.85 76.60 55354.85 88888.00 2007-05-26 13:48:22.375 146 12243.85 76.62 55354.82 88888.00 2007-05-26 13:48:22.500 146 12243.77 76.62 55354.78 88888.00 2007-05-26 13:48:22.625 146 12243.75 76.62 55354.75 88888.00 2007-05-26 13:48:22.750 146 12243.80 76.65 55354.75 88888.00 2007-05-26 13:48:22.875 146 12243.88 76.75 55354.72 88888.00 2007-05-26 13:48:23.000 146 12243.92 76.78 55354.70 88888.00 2007-05-26 13:48:23.125 146 12243.92 76.78 55354.65 88888.00 2007-05-26 13:48:23.250 146 12243.90 76.78 55354.62 88888.00 2007-05-26 13:48:23.375 146 12243.88 76.83 55354.62 88888.00 2007-05-26 13:48:23.500 146 12243.85 76.85 55354.60 88888.00 2007-05-26 13:48:23.625 146 12243.88 76.85 55354.55 88888.00 2007-05-26 13:48:23.750 146 12244.00 76.92 55354.55 88888.00 2007-05-26 13:48:23.875 146 12244.00 76.95 55354.53 88888.00 2007-05-26 13:48:24.000 146 12243.95 77.00 55354.47 88888.00 2007-05-26 13:48:24.125 146 12243.92 77.08 55354.45 88888.00 2007-05-26 13:48:24.250 146 12243.98 77.12 55354.45 88888.00 2007-05-26 13:48:24.375 146 12244.05 77.25 55354.47 88888.00 2007-05-26 13:48:24.500 146 12244.05 77.35 55354.40 88888.00 2007-05-26 13:48:24.625 146 12244.05 77.38 55354.38 88888.00 2007-05-26 13:48:24.750 146 12244.02 77.47 55354.35 88888.00 2007-05-26 13:48:24.875 146 12244.05 77.50 55354.30 88888.00 2007-05-26 13:48:25.000 146 12244.05 77.60 55354.25 88888.00 2007-05-26 13:48:25.125 146 12243.98 77.70 55354.25 88888.00 2007-05-26 13:48:25.250 146 12243.95 77.78 55354.22 88888.00 2007-05-26 13:48:25.375 146 12243.95 77.88 55354.18 88888.00 2007-05-26 13:48:25.500 146 12243.95 77.95 55354.18 88888.00 2007-05-26 13:48:25.625 146 12244.00 78.08 55354.15 88888.00 2007-05-26 13:48:25.750 146 12244.00 78.15 55354.12 88888.00 2007-05-26 13:48:25.875 146 12243.95 78.22 55354.10 88888.00 2007-05-26 13:48:26.000 146 12244.00 78.28 55354.05 88888.00 2007-05-26 13:48:26.125 146 12243.95 78.38 55354.03 88888.00 2007-05-26 13:48:26.250 146 12244.00 78.47 55354.00 88888.00 2007-05-26 13:48:26.375 146 12244.02 78.55 55353.93 88888.00 2007-05-26 13:48:26.500 146 12244.00 78.55 55353.88 88888.00 2007-05-26 13:48:26.625 146 12243.92 78.65 55353.88 88888.00 2007-05-26 13:48:26.750 146 12243.98 78.80 55353.85 88888.00 2007-05-26 13:48:26.875 146 12244.02 78.85 55353.85 88888.00 2007-05-26 13:48:27.000 146 12243.98 78.85 55353.78 88888.00 2007-05-26 13:48:27.125 146 12243.92 78.95 55353.80 88888.00 2007-05-26 13:48:27.250 146 12243.95 79.00 55353.75 88888.00 2007-05-26 13:48:27.375 146 12243.95 79.08 55353.72 88888.00 2007-05-26 13:48:27.500 146 12244.00 79.15 55353.72 88888.00 2007-05-26 13:48:27.625 146 12244.08 79.22 55353.75 88888.00 2007-05-26 13:48:27.750 146 12244.05 79.20 55353.70 88888.00 2007-05-26 13:48:27.875 146 12244.00 79.22 55353.70 88888.00 2007-05-26 13:48:28.000 146 12243.92 79.30 55353.65 88888.00 2007-05-26 13:48:28.125 146 12243.88 79.30 55353.65 88888.00 2007-05-26 13:48:28.250 146 12243.85 79.30 55353.62 88888.00 2007-05-26 13:48:28.375 146 12243.85 79.38 55353.60 88888.00 2007-05-26 13:48:28.500 146 12243.88 79.47 55353.60 88888.00 2007-05-26 13:48:28.625 146 12243.90 79.50 55353.60 88888.00 2007-05-26 13:48:28.750 146 12243.90 79.47 55353.60 88888.00 2007-05-26 13:48:28.875 146 12243.92 79.55 55353.60 88888.00 2007-05-26 13:48:29.000 146 12243.95 79.62 55353.62 88888.00 2007-05-26 13:48:29.125 146 12243.92 79.55 55353.60 88888.00 2007-05-26 13:48:29.250 146 12243.90 79.58 55353.62 88888.00 2007-05-26 13:48:29.375 146 12243.85 79.50 55353.60 88888.00 2007-05-26 13:48:29.500 146 12243.90 79.47 55353.60 88888.00 2007-05-26 13:48:29.625 146 12243.95 79.53 55353.62 88888.00 2007-05-26 13:48:29.750 146 12243.90 79.55 55353.65 88888.00 2007-05-26 13:48:29.875 146 12243.88 79.50 55353.65 88888.00 2007-05-26 13:48:30.000 146 12243.88 79.55 55353.62 88888.00 2007-05-26 13:48:30.125 146 12243.95 79.58 55353.68 88888.00 2007-05-26 13:48:30.250 146 12244.00 79.55 55353.68 88888.00 2007-05-26 13:48:30.375 146 12243.98 79.58 55353.65 88888.00 2007-05-26 13:48:30.500 146 12243.92 79.55 55353.68 88888.00 2007-05-26 13:48:30.625 146 12243.83 79.50 55353.68 88888.00 2007-05-26 13:48:30.750 146 12243.83 79.47 55353.62 88888.00 2007-05-26 13:48:30.875 146 12243.85 79.47 55353.65 88888.00 2007-05-26 13:48:31.000 146 12243.85 79.42 55353.68 88888.00 2007-05-26 13:48:31.125 146 12243.75 79.35 55353.68 88888.00 2007-05-26 13:48:31.250 146 12243.80 79.40 55353.68 88888.00 2007-05-26 13:48:31.375 146 12243.85 79.40 55353.70 88888.00 2007-05-26 13:48:31.500 146 12243.88 79.35 55353.70 88888.00 2007-05-26 13:48:31.625 146 12243.90 79.35 55353.72 88888.00 2007-05-26 13:48:31.750 146 12243.92 79.35 55353.68 88888.00 2007-05-26 13:48:31.875 146 12243.92 79.35 55353.70 88888.00 2007-05-26 13:48:32.000 146 12243.90 79.35 55353.68 88888.00 2007-05-26 13:48:32.125 146 12243.83 79.33 55353.65 88888.00 2007-05-26 13:48:32.250 146 12243.80 79.28 55353.60 88888.00 2007-05-26 13:48:32.375 146 12243.77 79.33 55353.65 88888.00 2007-05-26 13:48:32.500 146 12243.85 79.40 55353.65 88888.00 2007-05-26 13:48:32.625 146 12243.83 79.40 55353.65 88888.00 2007-05-26 13:48:32.750 146 12243.80 79.45 55353.68 88888.00 2007-05-26 13:48:32.875 146 12243.80 79.47 55353.65 88888.00 2007-05-26 13:48:33.000 146 12243.90 79.50 55353.62 88888.00 2007-05-26 13:48:33.125 146 12243.75 79.47 55353.60 88888.00 2007-05-26 13:48:33.250 146 12243.65 79.53 55353.57 88888.00 2007-05-26 13:48:33.375 146 12243.67 79.60 55353.55 88888.00 2007-05-26 13:48:33.500 146 12243.80 79.67 55353.53 88888.00 2007-05-26 13:48:33.625 146 12243.77 79.75 55353.53 88888.00 2007-05-26 13:48:33.750 146 12243.75 79.75 55353.53 88888.00 2007-05-26 13:48:33.875 146 12243.70 79.70 55353.47 88888.00 2007-05-26 13:48:34.000 146 12243.77 79.75 55353.43 88888.00 2007-05-26 13:48:34.125 146 12243.83 79.78 55353.38 88888.00 2007-05-26 13:48:34.250 146 12243.83 79.78 55353.30 88888.00 2007-05-26 13:48:34.375 146 12243.88 79.80 55353.28 88888.00 2007-05-26 13:48:34.500 146 12243.92 79.88 55353.30 88888.00 2007-05-26 13:48:34.625 146 12243.98 79.95 55353.30 88888.00 2007-05-26 13:48:34.750 146 12244.02 79.97 55353.22 88888.00 2007-05-26 13:48:34.875 146 12244.02 80.00 55353.20 88888.00 2007-05-26 13:48:35.000 146 12244.02 80.03 55353.15 88888.00 2007-05-26 13:48:35.125 146 12244.12 80.05 55353.12 88888.00 2007-05-26 13:48:35.250 146 12244.08 80.05 55353.07 88888.00 2007-05-26 13:48:35.375 146 12244.10 80.08 55353.05 88888.00 2007-05-26 13:48:35.500 146 12244.15 80.17 55353.05 88888.00 2007-05-26 13:48:35.625 146 12244.23 80.17 55353.00 88888.00 2007-05-26 13:48:35.750 146 12244.17 80.10 55352.95 88888.00 2007-05-26 13:48:35.875 146 12244.23 80.12 55352.93 88888.00 2007-05-26 13:48:36.000 146 12244.40 80.17 55352.93 88888.00 2007-05-26 13:48:36.125 146 12244.40 80.12 55352.93 88888.00 2007-05-26 13:48:36.250 146 12244.38 80.15 55352.88 88888.00 2007-05-26 13:48:36.375 146 12244.50 80.15 55352.85 88888.00 2007-05-26 13:48:36.500 146 12244.58 80.08 55352.85 88888.00 2007-05-26 13:48:36.625 146 12244.62 80.00 55352.80 88888.00 2007-05-26 13:48:36.750 146 12244.70 80.05 55352.80 88888.00 2007-05-26 13:48:36.875 146 12244.70 80.08 55352.82 88888.00 2007-05-26 13:48:37.000 146 12244.70 80.08 55352.80 88888.00 2007-05-26 13:48:37.125 146 12244.77 79.97 55352.78 88888.00 2007-05-26 13:48:37.250 146 12244.83 79.95 55352.75 88888.00 2007-05-26 13:48:37.375 146 12244.92 80.03 55352.75 88888.00 2007-05-26 13:48:37.500 146 12245.02 80.00 55352.75 88888.00 2007-05-26 13:48:37.625 146 12245.05 79.92 55352.72 88888.00 2007-05-26 13:48:37.750 146 12245.05 79.92 55352.70 88888.00 2007-05-26 13:48:37.875 146 12245.02 79.90 55352.70 88888.00 2007-05-26 13:48:38.000 146 12245.15 79.88 55352.65 88888.00 2007-05-26 13:48:38.125 146 12245.15 79.85 55352.68 88888.00 2007-05-26 13:48:38.250 146 12245.12 79.83 55352.68 88888.00 2007-05-26 13:48:38.375 146 12245.12 79.88 55352.70 88888.00 2007-05-26 13:48:38.500 146 12245.10 79.90 55352.70 88888.00 2007-05-26 13:48:38.625 146 12245.12 79.88 55352.70 88888.00 2007-05-26 13:48:38.750 146 12245.12 79.78 55352.68 88888.00 2007-05-26 13:48:38.875 146 12245.12 79.70 55352.65 88888.00 2007-05-26 13:48:39.000 146 12245.17 79.65 55352.68 88888.00 2007-05-26 13:48:39.125 146 12245.27 79.72 55352.72 88888.00 2007-05-26 13:48:39.250 146 12245.33 79.67 55352.70 88888.00 2007-05-26 13:48:39.375 146 12245.38 79.60 55352.70 88888.00 2007-05-26 13:48:39.500 146 12245.35 79.50 55352.65 88888.00 2007-05-26 13:48:39.625 146 12245.38 79.50 55352.68 88888.00 2007-05-26 13:48:39.750 146 12245.45 79.47 55352.70 88888.00 2007-05-26 13:48:39.875 146 12245.52 79.45 55352.72 88888.00 2007-05-26 13:48:40.000 146 12245.58 79.45 55352.70 88888.00 2007-05-26 13:48:40.125 146 12245.65 79.42 55352.68 88888.00 2007-05-26 13:48:40.250 146 12245.65 79.28 55352.70 88888.00 2007-05-26 13:48:40.375 146 12245.70 79.25 55352.70 88888.00 2007-05-26 13:48:40.500 146 12245.75 79.28 55352.70 88888.00 2007-05-26 13:48:40.625 146 12245.80 79.25 55352.72 88888.00 2007-05-26 13:48:40.750 146 12245.83 79.22 55352.70 88888.00 2007-05-26 13:48:40.875 146 12245.90 79.22 55352.72 88888.00 2007-05-26 13:48:41.000 146 12245.98 79.17 55352.70 88888.00 2007-05-26 13:48:41.125 146 12245.98 79.08 55352.65 88888.00 2007-05-26 13:48:41.250 146 12245.95 79.03 55352.65 88888.00 2007-05-26 13:48:41.375 146 12246.08 79.05 55352.70 88888.00 2007-05-26 13:48:41.500 146 12246.15 79.12 55352.70 88888.00 2007-05-26 13:48:41.625 146 12246.17 79.08 55352.72 88888.00 2007-05-26 13:48:41.750 146 12246.27 79.08 55352.75 88888.00 2007-05-26 13:48:41.875 146 12246.30 79.03 55352.75 88888.00 2007-05-26 13:48:42.000 146 12246.25 78.95 55352.75 88888.00 2007-05-26 13:48:42.125 146 12246.30 78.95 55352.75 88888.00 2007-05-26 13:48:42.250 146 12246.33 78.95 55352.78 88888.00 2007-05-26 13:48:42.375 146 12246.33 78.92 55352.75 88888.00 2007-05-26 13:48:42.500 146 12246.42 78.95 55352.78 88888.00 2007-05-26 13:48:42.625 146 12246.58 78.95 55352.78 88888.00 2007-05-26 13:48:42.750 146 12246.60 78.92 55352.78 88888.00 2007-05-26 13:48:42.875 146 12246.60 78.92 55352.75 88888.00 2007-05-26 13:48:43.000 146 12246.73 78.92 55352.75 88888.00 2007-05-26 13:48:43.125 146 12246.77 78.95 55352.75 88888.00 2007-05-26 13:48:43.250 146 12246.90 78.95 55352.78 88888.00 2007-05-26 13:48:43.375 146 12246.98 78.95 55352.75 88888.00 2007-05-26 13:48:43.500 146 12247.00 78.92 55352.78 88888.00 2007-05-26 13:48:43.625 146 12247.08 79.05 55352.78 88888.00 2007-05-26 13:48:43.750 146 12247.25 79.12 55352.80 88888.00 2007-05-26 13:48:43.875 146 12247.38 79.10 55352.78 88888.00 2007-05-26 13:48:44.000 146 12247.40 79.05 55352.78 88888.00 2007-05-26 13:48:44.125 146 12247.40 79.12 55352.82 88888.00 2007-05-26 13:48:44.250 146 12247.42 79.12 55352.80 88888.00 2007-05-26 13:48:44.375 146 12247.50 79.08 55352.78 88888.00 2007-05-26 13:48:44.500 146 12247.67 79.17 55352.80 88888.00 2007-05-26 13:48:44.625 146 12247.75 79.17 55352.78 88888.00 2007-05-26 13:48:44.750 146 12247.77 79.20 55352.75 88888.00 2007-05-26 13:48:44.875 146 12247.95 79.22 55352.80 88888.00 2007-05-26 13:48:45.000 146 12248.17 79.28 55352.80 88888.00 2007-05-26 13:48:45.125 146 12248.27 79.33 55352.80 88888.00 2007-05-26 13:48:45.250 146 12248.33 79.33 55352.78 88888.00 2007-05-26 13:48:45.375 146 12248.35 79.33 55352.78 88888.00 2007-05-26 13:48:45.500 146 12248.42 79.35 55352.78 88888.00 2007-05-26 13:48:45.625 146 12248.52 79.40 55352.80 88888.00 2007-05-26 13:48:45.750 146 12248.67 79.47 55352.80 88888.00 2007-05-26 13:48:45.875 146 12248.70 79.53 55352.82 88888.00 2007-05-26 13:48:46.000 146 12248.75 79.60 55352.82 88888.00 2007-05-26 13:48:46.125 146 12248.83 79.65 55352.82 88888.00 2007-05-26 13:48:46.250 146 12248.85 79.60 55352.82 88888.00 2007-05-26 13:48:46.375 146 12248.85 79.65 55352.82 88888.00 2007-05-26 13:48:46.500 146 12248.77 79.70 55352.75 88888.00 2007-05-26 13:48:46.625 146 12248.88 79.78 55352.78 88888.00 2007-05-26 13:48:46.750 146 12248.98 79.90 55352.82 88888.00 2007-05-26 13:48:46.875 146 12249.02 79.92 55352.85 88888.00 2007-05-26 13:48:47.000 146 12248.98 79.95 55352.85 88888.00 2007-05-26 13:48:47.125 146 12248.98 79.97 55352.85 88888.00 2007-05-26 13:48:47.250 146 12249.00 80.03 55352.88 88888.00 2007-05-26 13:48:47.375 146 12249.00 80.08 55352.93 88888.00 2007-05-26 13:48:47.500 146 12248.92 80.17 55352.95 88888.00 2007-05-26 13:48:47.625 146 12248.85 80.20 55352.97 88888.00 2007-05-26 13:48:47.750 146 12248.85 80.17 55352.93 88888.00 2007-05-26 13:48:47.875 146 12248.83 80.22 55352.90 88888.00 2007-05-26 13:48:48.000 146 12248.83 80.33 55352.95 88888.00 2007-05-26 13:48:48.125 146 12248.88 80.42 55352.97 88888.00 2007-05-26 13:48:48.250 146 12248.88 80.50 55352.97 88888.00 2007-05-26 13:48:48.375 146 12248.80 80.47 55352.97 88888.00 2007-05-26 13:48:48.500 146 12248.77 80.45 55352.95 88888.00 2007-05-26 13:48:48.625 146 12248.73 80.50 55352.97 88888.00 2007-05-26 13:48:48.750 146 12248.73 80.65 55352.97 88888.00 2007-05-26 13:48:48.875 146 12248.65 80.65 55353.00 88888.00 2007-05-26 13:48:49.000 146 12248.62 80.67 55352.97 88888.00 2007-05-26 13:48:49.125 146 12248.58 80.70 55353.00 88888.00 2007-05-26 13:48:49.250 146 12248.50 80.75 55352.97 88888.00 2007-05-26 13:48:49.375 146 12248.52 80.78 55352.97 88888.00 2007-05-26 13:48:49.500 146 12248.60 80.83 55353.03 88888.00 2007-05-26 13:48:49.625 146 12248.48 80.80 55353.05 88888.00 2007-05-26 13:48:49.750 146 12248.40 80.80 55353.05 88888.00 2007-05-26 13:48:49.875 146 12248.33 80.85 55353.05 88888.00 2007-05-26 13:48:50.000 146 12248.30 80.85 55353.05 88888.00 2007-05-26 13:48:50.125 146 12248.38 80.90 55353.05 88888.00 2007-05-26 13:48:50.250 146 12248.40 80.88 55353.05 88888.00 2007-05-26 13:48:50.375 146 12248.38 80.95 55353.07 88888.00 2007-05-26 13:48:50.500 146 12248.35 81.05 55353.15 88888.00 2007-05-26 13:48:50.625 146 12248.33 81.00 55353.15 88888.00 2007-05-26 13:48:50.750 146 12248.27 81.03 55353.15 88888.00 2007-05-26 13:48:50.875 146 12248.27 81.10 55353.18 88888.00 2007-05-26 13:48:51.000 146 12248.23 81.10 55353.18 88888.00 2007-05-26 13:48:51.125 146 12248.17 81.15 55353.22 88888.00 2007-05-26 13:48:51.250 146 12248.12 81.17 55353.22 88888.00 2007-05-26 13:48:51.375 146 12248.08 81.20 55353.22 88888.00 2007-05-26 13:48:51.500 146 12248.05 81.22 55353.25 88888.00 2007-05-26 13:48:51.625 146 12248.10 81.22 55353.28 88888.00 2007-05-26 13:48:51.750 146 12248.08 81.22 55353.28 88888.00 2007-05-26 13:48:51.875 146 12247.98 81.22 55353.25 88888.00 2007-05-26 13:48:52.000 146 12248.00 81.22 55353.22 88888.00 2007-05-26 13:48:52.125 146 12248.05 81.28 55353.28 88888.00 2007-05-26 13:48:52.250 146 12248.05 81.28 55353.30 88888.00 2007-05-26 13:48:52.375 146 12248.05 81.30 55353.32 88888.00 2007-05-26 13:48:52.500 146 12248.02 81.30 55353.32 88888.00 2007-05-26 13:48:52.625 146 12248.05 81.35 55353.35 88888.00 2007-05-26 13:48:52.750 146 12248.02 81.38 55353.38 88888.00 2007-05-26 13:48:52.875 146 12248.02 81.38 55353.38 88888.00 2007-05-26 13:48:53.000 146 12248.02 81.42 55353.38 88888.00 2007-05-26 13:48:53.125 146 12248.05 81.45 55353.43 88888.00 2007-05-26 13:48:53.250 146 12248.10 81.50 55353.45 88888.00 2007-05-26 13:48:53.375 146 12248.17 81.50 55353.43 88888.00 2007-05-26 13:48:53.500 146 12248.15 81.45 55353.45 88888.00 2007-05-26 13:48:53.625 146 12248.12 81.50 55353.45 88888.00 2007-05-26 13:48:53.750 146 12248.15 81.55 55353.45 88888.00 2007-05-26 13:48:53.875 146 12248.17 81.58 55353.47 88888.00 2007-05-26 13:48:54.000 146 12248.25 81.60 55353.50 88888.00 2007-05-26 13:48:54.125 146 12248.25 81.60 55353.55 88888.00 2007-05-26 13:48:54.250 146 12248.30 81.65 55353.60 88888.00 2007-05-26 13:48:54.375 146 12248.38 81.70 55353.62 88888.00 2007-05-26 13:48:54.500 146 12248.30 81.70 55353.60 88888.00 2007-05-26 13:48:54.625 146 12248.35 81.72 55353.62 88888.00 2007-05-26 13:48:54.750 146 12248.45 81.83 55353.62 88888.00 2007-05-26 13:48:54.875 146 12248.50 81.83 55353.65 88888.00 2007-05-26 13:48:55.000 146 12248.48 81.78 55353.65 88888.00 2007-05-26 13:48:55.125 146 12248.42 81.75 55353.65 88888.00 2007-05-26 13:48:55.250 146 12248.48 81.78 55353.68 88888.00 2007-05-26 13:48:55.375 146 12248.58 81.80 55353.70 88888.00 2007-05-26 13:48:55.500 146 12248.55 81.85 55353.72 88888.00 2007-05-26 13:48:55.625 146 12248.45 81.85 55353.72 88888.00 2007-05-26 13:48:55.750 146 12248.45 81.92 55353.72 88888.00 2007-05-26 13:48:55.875 146 12248.48 81.95 55353.75 88888.00 2007-05-26 13:48:56.000 146 12248.52 82.00 55353.78 88888.00 2007-05-26 13:48:56.125 146 12248.60 82.05 55353.80 88888.00 2007-05-26 13:48:56.250 146 12248.55 82.05 55353.82 88888.00 2007-05-26 13:48:56.375 146 12248.60 82.10 55353.80 88888.00 2007-05-26 13:48:56.500 146 12248.67 82.10 55353.82 88888.00 2007-05-26 13:48:56.625 146 12248.75 82.10 55353.82 88888.00 2007-05-26 13:48:56.750 146 12248.75 82.15 55353.82 88888.00 2007-05-26 13:48:56.875 146 12248.77 82.17 55353.88 88888.00 2007-05-26 13:48:57.000 146 12248.83 82.22 55353.85 88888.00 2007-05-26 13:48:57.125 146 12248.88 82.28 55353.82 88888.00 2007-05-26 13:48:57.250 146 12248.90 82.25 55353.82 88888.00 2007-05-26 13:48:57.375 146 12249.00 82.33 55353.82 88888.00 2007-05-26 13:48:57.500 146 12249.08 82.40 55353.85 88888.00 2007-05-26 13:48:57.625 146 12249.15 82.45 55353.88 88888.00 2007-05-26 13:48:57.750 146 12249.25 82.50 55353.93 88888.00 2007-05-26 13:48:57.875 146 12249.33 82.55 55353.93 88888.00 2007-05-26 13:48:58.000 146 12249.27 82.53 55353.88 88888.00 2007-05-26 13:48:58.125 146 12249.27 82.60 55353.90 88888.00 2007-05-26 13:48:58.250 146 12249.25 82.70 55353.97 88888.00 2007-05-26 13:48:58.375 146 12249.35 82.75 55354.00 88888.00 2007-05-26 13:48:58.500 146 12249.40 82.75 55353.95 88888.00 2007-05-26 13:48:58.625 146 12249.42 82.75 55353.93 88888.00 2007-05-26 13:48:58.750 146 12249.40 82.78 55353.95 88888.00 2007-05-26 13:48:58.875 146 12249.52 82.83 55354.00 88888.00 2007-05-26 13:48:59.000 146 12249.58 82.90 55353.97 88888.00 2007-05-26 13:48:59.125 146 12249.60 82.90 55354.03 88888.00 2007-05-26 13:48:59.250 146 12249.62 82.92 55354.03 88888.00 2007-05-26 13:48:59.375 146 12249.67 82.95 55354.00 88888.00 2007-05-26 13:48:59.500 146 12249.70 83.03 55354.00 88888.00 2007-05-26 13:48:59.625 146 12249.65 83.03 55354.03 88888.00 2007-05-26 13:48:59.750 146 12249.67 83.05 55354.07 88888.00 2007-05-26 13:48:59.875 146 12249.70 83.12 55354.05 88888.00 2007-05-26 13:49:00.000 146 12249.65 83.17 55354.00 88888.00 2007-05-26 13:49:00.125 146 12249.67 83.20 55354.07 88888.00 2007-05-26 13:49:00.250 146 12249.70 83.25 55354.10 88888.00 2007-05-26 13:49:00.375 146 12249.70 83.25 55354.07 88888.00 2007-05-26 13:49:00.500 146 12249.75 83.30 55354.07 88888.00 2007-05-26 13:49:00.625 146 12249.75 83.33 55354.10 88888.00 2007-05-26 13:49:00.750 146 12249.73 83.35 55354.07 88888.00 2007-05-26 13:49:00.875 146 12249.70 83.42 55354.07 88888.00 2007-05-26 13:49:01.000 146 12249.77 83.47 55354.12 88888.00 2007-05-26 13:49:01.125 146 12249.83 83.47 55354.15 88888.00 2007-05-26 13:49:01.250 146 12249.75 83.50 55354.15 88888.00 2007-05-26 13:49:01.375 146 12249.73 83.53 55354.10 88888.00 2007-05-26 13:49:01.500 146 12249.83 83.67 55354.15 88888.00 2007-05-26 13:49:01.625 146 12249.80 83.65 55354.12 88888.00 2007-05-26 13:49:01.750 146 12249.73 83.67 55354.10 88888.00 2007-05-26 13:49:01.875 146 12249.77 83.80 55354.10 88888.00 2007-05-26 13:49:02.000 146 12249.85 83.90 55354.15 88888.00 2007-05-26 13:49:02.125 146 12249.85 83.95 55354.18 88888.00 2007-05-26 13:49:02.250 146 12249.80 83.97 55354.20 88888.00 2007-05-26 13:49:02.375 146 12249.88 84.03 55354.20 88888.00 2007-05-26 13:49:02.500 146 12249.88 84.10 55354.15 88888.00 2007-05-26 13:49:02.625 146 12249.80 84.15 55354.12 88888.00 2007-05-26 13:49:02.750 146 12249.70 84.20 55354.12 88888.00 2007-05-26 13:49:02.875 146 12249.73 84.30 55354.15 88888.00 2007-05-26 13:49:03.000 146 12249.73 84.35 55354.15 88888.00 2007-05-26 13:49:03.125 146 12249.73 84.45 55354.12 88888.00 2007-05-26 13:49:03.250 146 12249.77 84.53 55354.15 88888.00 2007-05-26 13:49:03.375 146 12249.83 84.62 55354.18 88888.00 2007-05-26 13:49:03.500 146 12249.80 84.67 55354.15 88888.00 2007-05-26 13:49:03.625 146 12249.67 84.72 55354.12 88888.00 2007-05-26 13:49:03.750 146 12249.70 84.85 55354.07 88888.00 2007-05-26 13:49:03.875 146 12249.77 85.00 55354.12 88888.00 2007-05-26 13:49:04.000 146 12249.77 85.10 55354.12 88888.00 2007-05-26 13:49:04.125 146 12249.75 85.15 55354.12 88888.00 2007-05-26 13:49:04.250 146 12249.77 85.12 55354.12 88888.00 2007-05-26 13:49:04.375 146 12249.77 85.22 55354.12 88888.00 2007-05-26 13:49:04.500 146 12249.83 85.28 55354.12 88888.00 2007-05-26 13:49:04.625 146 12249.77 85.22 55354.03 88888.00 2007-05-26 13:49:04.750 146 12249.80 85.30 55354.00 88888.00 2007-05-26 13:49:04.875 146 12249.90 85.35 55354.00 88888.00 2007-05-26 13:49:05.000 146 12250.00 85.38 55354.03 88888.00 2007-05-26 13:49:05.125 146 12249.98 85.42 55353.97 88888.00 2007-05-26 13:49:05.250 146 12249.95 85.38 55353.95 88888.00 2007-05-26 13:49:05.375 146 12250.02 85.38 55353.90 88888.00 2007-05-26 13:49:05.500 146 12250.17 85.40 55353.93 88888.00 2007-05-26 13:49:05.625 146 12250.33 85.40 55353.88 88888.00 2007-05-26 13:49:05.750 146 12250.30 85.45 55353.88 88888.00 2007-05-26 13:49:05.875 146 12250.38 85.53 55353.88 88888.00 2007-05-26 13:49:06.000 146 12250.45 85.55 55353.85 88888.00 2007-05-26 13:49:06.125 146 12250.55 85.47 55353.80 88888.00 2007-05-26 13:49:06.250 146 12250.60 85.45 55353.78 88888.00 2007-05-26 13:49:06.375 146 12250.65 85.50 55353.78 88888.00 2007-05-26 13:49:06.500 146 12250.73 85.58 55353.72 88888.00 2007-05-26 13:49:06.625 146 12250.77 85.58 55353.70 88888.00 2007-05-26 13:49:06.750 146 12250.85 85.58 55353.70 88888.00 2007-05-26 13:49:06.875 146 12250.92 85.62 55353.68 88888.00 2007-05-26 13:49:07.000 146 12251.08 85.67 55353.65 88888.00 2007-05-26 13:49:07.125 146 12251.15 85.78 55353.60 88888.00 2007-05-26 13:49:07.250 146 12251.23 85.75 55353.57 88888.00 2007-05-26 13:49:07.375 146 12251.30 85.72 55353.53 88888.00 2007-05-26 13:49:07.500 146 12251.38 85.72 55353.50 88888.00 2007-05-26 13:49:07.625 146 12251.48 85.78 55353.47 88888.00 2007-05-26 13:49:07.750 146 12251.52 85.83 55353.45 88888.00 2007-05-26 13:49:07.875 146 12251.62 85.83 55353.45 88888.00 2007-05-26 13:49:08.000 146 12251.77 85.85 55353.43 88888.00 2007-05-26 13:49:08.125 146 12251.88 85.90 55353.40 88888.00 2007-05-26 13:49:08.250 146 12251.85 85.85 55353.35 88888.00 2007-05-26 13:49:08.375 146 12251.92 85.90 55353.32 88888.00 2007-05-26 13:49:08.500 146 12252.08 86.00 55353.35 88888.00 2007-05-26 13:49:08.625 146 12252.15 86.03 55353.35 88888.00 2007-05-26 13:49:08.750 146 12252.15 86.08 55353.30 88888.00 2007-05-26 13:49:08.875 146 12252.20 86.12 55353.25 88888.00 2007-05-26 13:49:09.000 146 12252.33 86.12 55353.20 88888.00 2007-05-26 13:49:09.125 146 12252.40 86.15 55353.18 88888.00 2007-05-26 13:49:09.250 146 12252.52 86.15 55353.20 88888.00 2007-05-26 13:49:09.375 146 12252.67 86.20 55353.15 88888.00 2007-05-26 13:49:09.500 146 12252.75 86.25 55353.15 88888.00 2007-05-26 13:49:09.625 146 12252.83 86.30 55353.18 88888.00 2007-05-26 13:49:09.750 146 12252.85 86.30 55353.12 88888.00 2007-05-26 13:49:09.875 146 12252.92 86.35 55353.12 88888.00 2007-05-26 13:49:10.000 146 12253.02 86.40 55353.12 88888.00 2007-05-26 13:49:10.125 146 12253.05 86.42 55353.10 88888.00 2007-05-26 13:49:10.250 146 12253.02 86.40 55353.12 88888.00 2007-05-26 13:49:10.375 146 12253.10 86.45 55353.15 88888.00 2007-05-26 13:49:10.500 146 12253.20 86.47 55353.12 88888.00 2007-05-26 13:49:10.625 146 12253.12 86.50 55353.07 88888.00 2007-05-26 13:49:10.750 146 12253.12 86.50 55353.03 88888.00 2007-05-26 13:49:10.875 146 12253.20 86.50 55352.97 88888.00 2007-05-26 13:49:11.000 146 12253.27 86.50 55353.00 88888.00 2007-05-26 13:49:11.125 146 12253.35 86.55 55353.07 88888.00 2007-05-26 13:49:11.250 146 12253.42 86.62 55353.05 88888.00 2007-05-26 13:49:11.375 146 12253.52 86.62 55353.03 88888.00 2007-05-26 13:49:11.500 146 12253.60 86.60 55353.05 88888.00 2007-05-26 13:49:11.625 146 12253.67 86.62 55353.00 88888.00 2007-05-26 13:49:11.750 146 12253.83 86.67 55353.00 88888.00 2007-05-26 13:49:11.875 146 12253.85 86.67 55352.97 88888.00 2007-05-26 13:49:12.000 146 12253.83 86.70 55352.97 88888.00 2007-05-26 13:49:12.125 146 12253.92 86.72 55352.95 88888.00 2007-05-26 13:49:12.250 146 12253.98 86.72 55353.00 88888.00 2007-05-26 13:49:12.375 146 12254.02 86.75 55352.97 88888.00 2007-05-26 13:49:12.500 146 12254.15 86.78 55352.97 88888.00 2007-05-26 13:49:12.625 146 12254.25 86.78 55352.93 88888.00 2007-05-26 13:49:12.750 146 12254.27 86.80 55352.88 88888.00 2007-05-26 13:49:12.875 146 12254.30 86.80 55352.88 88888.00 2007-05-26 13:49:13.000 146 12254.38 86.85 55352.85 88888.00 2007-05-26 13:49:13.125 146 12254.50 86.88 55352.88 88888.00 2007-05-26 13:49:13.250 146 12254.55 86.83 55352.85 88888.00 2007-05-26 13:49:13.375 146 12254.62 86.83 55352.80 88888.00 2007-05-26 13:49:13.500 146 12254.65 86.88 55352.78 88888.00 2007-05-26 13:49:13.625 146 12254.77 86.95 55352.82 88888.00 2007-05-26 13:49:13.750 146 12254.88 87.03 55352.80 88888.00 2007-05-26 13:49:13.875 146 12254.90 86.97 55352.78 88888.00 2007-05-26 13:49:14.000 146 12255.00 87.00 55352.78 88888.00 2007-05-26 13:49:14.125 146 12255.00 87.05 55352.78 88888.00 2007-05-26 13:49:14.250 146 12255.08 87.03 55352.78 88888.00 2007-05-26 13:49:14.375 146 12255.20 86.97 55352.78 88888.00 2007-05-26 13:49:14.500 146 12255.25 87.05 55352.78 88888.00 2007-05-26 13:49:14.625 146 12255.33 87.10 55352.78 88888.00 2007-05-26 13:49:14.750 146 12255.35 87.15 55352.78 88888.00 2007-05-26 13:49:14.875 146 12255.38 87.10 55352.75 88888.00 2007-05-26 13:49:15.000 146 12255.52 87.05 55352.72 88888.00 2007-05-26 13:49:15.125 146 12255.55 87.03 55352.72 88888.00 2007-05-26 13:49:15.250 146 12255.60 87.05 55352.70 88888.00 2007-05-26 13:49:15.375 146 12255.73 87.08 55352.68 88888.00 2007-05-26 13:49:15.500 146 12255.77 87.08 55352.70 88888.00 2007-05-26 13:49:15.625 146 12255.90 87.12 55352.72 88888.00 2007-05-26 13:49:15.750 146 12256.00 87.12 55352.70 88888.00 2007-05-26 13:49:15.875 146 12255.95 87.10 55352.68 88888.00 2007-05-26 13:49:16.000 146 12256.02 87.12 55352.68 88888.00 2007-05-26 13:49:16.125 146 12256.17 87.12 55352.70 88888.00 2007-05-26 13:49:16.250 146 12256.27 87.17 55352.68 88888.00 2007-05-26 13:49:16.375 146 12256.40 87.22 55352.65 88888.00 2007-05-26 13:49:16.500 146 12256.48 87.20 55352.65 88888.00 2007-05-26 13:49:16.625 146 12256.52 87.20 55352.65 88888.00 2007-05-26 13:49:16.750 146 12256.65 87.20 55352.65 88888.00 2007-05-26 13:49:16.875 146 12256.75 87.28 55352.65 88888.00 2007-05-26 13:49:17.000 146 12256.88 87.25 55352.65 88888.00 2007-05-26 13:49:17.125 146 12256.95 87.22 55352.65 88888.00 2007-05-26 13:49:17.250 146 12257.02 87.28 55352.65 88888.00 2007-05-26 13:49:17.375 146 12257.17 87.28 55352.65 88888.00 2007-05-26 13:49:17.500 146 12257.30 87.28 55352.65 88888.00 2007-05-26 13:49:17.625 146 12257.42 87.30 55352.65 88888.00 2007-05-26 13:49:17.750 146 12257.62 87.38 55352.68 88888.00 2007-05-26 13:49:17.875 146 12257.67 87.38 55352.65 88888.00 2007-05-26 13:49:18.000 146 12257.77 87.33 55352.60 88888.00 2007-05-26 13:49:18.125 146 12257.90 87.38 55352.60 88888.00 2007-05-26 13:49:18.250 146 12258.00 87.40 55352.65 88888.00 2007-05-26 13:49:18.375 146 12258.08 87.47 55352.65 88888.00 2007-05-26 13:49:18.500 146 12258.27 87.53 55352.62 88888.00 2007-05-26 13:49:18.625 146 12258.33 87.47 55352.55 88888.00 2007-05-26 13:49:18.750 146 12258.42 87.50 55352.57 88888.00 2007-05-26 13:49:18.875 146 12258.58 87.62 55352.62 88888.00 2007-05-26 13:49:19.000 146 12258.65 87.72 55352.60 88888.00 2007-05-26 13:49:19.125 146 12258.75 87.75 55352.60 88888.00 2007-05-26 13:49:19.250 146 12258.90 87.78 55352.57 88888.00 2007-05-26 13:49:19.375 146 12259.00 87.85 55352.57 88888.00 2007-05-26 13:49:19.500 146 12259.08 87.83 55352.55 88888.00 2007-05-26 13:49:19.625 146 12259.20 87.83 55352.53 88888.00 2007-05-26 13:49:19.750 146 12259.38 87.92 55352.53 88888.00 2007-05-26 13:49:19.875 146 12259.52 88.05 55352.53 88888.00 2007-05-26 13:49:20.000 146 12259.62 88.15 55352.55 88888.00 2007-05-26 13:49:20.125 146 12259.73 88.15 55352.55 88888.00 2007-05-26 13:49:20.250 146 12259.80 88.20 55352.50 88888.00 2007-05-26 13:49:20.375 146 12259.98 88.20 55352.45 88888.00 2007-05-26 13:49:20.500 146 12260.15 88.25 55352.45 88888.00 2007-05-26 13:49:20.625 146 12260.30 88.40 55352.50 88888.00 2007-05-26 13:49:20.750 146 12260.42 88.42 55352.47 88888.00 2007-05-26 13:49:20.875 146 12260.52 88.40 55352.45 88888.00 2007-05-26 13:49:21.000 146 12260.67 88.40 55352.43 88888.00 2007-05-26 13:49:21.125 146 12260.83 88.42 55352.40 88888.00 2007-05-26 13:49:21.250 146 12260.85 88.42 55352.38 88888.00 2007-05-26 13:49:21.375 146 12260.85 88.50 55352.43 88888.00 2007-05-26 13:49:21.500 146 12260.92 88.62 55352.45 88888.00 2007-05-26 13:49:21.625 146 12261.08 88.62 55352.40 88888.00 2007-05-26 13:49:21.750 146 12261.17 88.62 55352.38 88888.00 2007-05-26 13:49:21.875 146 12261.27 88.67 55352.35 88888.00 2007-05-26 13:49:22.000 146 12261.38 88.70 55352.35 88888.00 2007-05-26 13:49:22.125 146 12261.45 88.78 55352.32 88888.00 2007-05-26 13:49:22.250 146 12261.50 88.80 55352.32 88888.00 2007-05-26 13:49:22.375 146 12261.58 88.85 55352.32 88888.00 2007-05-26 13:49:22.500 146 12261.65 88.92 55352.32 88888.00 2007-05-26 13:49:22.625 146 12261.73 88.95 55352.32 88888.00 2007-05-26 13:49:22.750 146 12261.88 88.97 55352.30 88888.00 2007-05-26 13:49:22.875 146 12262.00 88.97 55352.28 88888.00 2007-05-26 13:49:23.000 146 12262.10 89.03 55352.28 88888.00 2007-05-26 13:49:23.125 146 12262.15 89.05 55352.28 88888.00 2007-05-26 13:49:23.250 146 12262.23 89.12 55352.28 88888.00 2007-05-26 13:49:23.375 146 12262.42 89.22 55352.30 88888.00 2007-05-26 13:49:23.500 146 12262.50 89.17 55352.28 88888.00 2007-05-26 13:49:23.625 146 12262.60 89.20 55352.25 88888.00 2007-05-26 13:49:23.750 146 12262.73 89.22 55352.25 88888.00 2007-05-26 13:49:23.875 146 12262.85 89.25 55352.28 88888.00 2007-05-26 13:49:24.000 146 12262.92 89.28 55352.22 88888.00 2007-05-26 13:49:24.125 146 12263.02 89.28 55352.20 88888.00 2007-05-26 13:49:24.250 146 12263.20 89.33 55352.20 88888.00 2007-05-26 13:49:24.375 146 12263.27 89.33 55352.20 88888.00 2007-05-26 13:49:24.500 146 12263.33 89.33 55352.20 88888.00 2007-05-26 13:49:24.625 146 12263.45 89.38 55352.20 88888.00 2007-05-26 13:49:24.750 146 12263.65 89.35 55352.18 88888.00 2007-05-26 13:49:24.875 146 12263.83 89.42 55352.20 88888.00 2007-05-26 13:49:25.000 146 12263.90 89.42 55352.15 88888.00 2007-05-26 13:49:25.125 146 12263.90 89.40 55352.15 88888.00 2007-05-26 13:49:25.250 146 12264.05 89.45 55352.12 88888.00 2007-05-26 13:49:25.375 146 12264.33 89.45 55352.10 88888.00 2007-05-26 13:49:25.500 146 12264.50 89.50 55352.10 88888.00 2007-05-26 13:49:25.625 146 12264.62 89.53 55352.12 88888.00 2007-05-26 13:49:25.750 146 12264.73 89.50 55352.10 88888.00 2007-05-26 13:49:25.875 146 12264.80 89.45 55352.05 88888.00 2007-05-26 13:49:26.000 146 12264.92 89.47 55352.00 88888.00 2007-05-26 13:49:26.125 146 12265.05 89.53 55352.00 88888.00 2007-05-26 13:49:26.250 146 12265.10 89.53 55352.00 88888.00 2007-05-26 13:49:26.375 146 12265.23 89.55 55352.00 88888.00 2007-05-26 13:49:26.500 146 12265.42 89.58 55352.00 88888.00 2007-05-26 13:49:26.625 146 12265.52 89.60 55352.03 88888.00 2007-05-26 13:49:26.750 146 12265.70 89.62 55352.03 88888.00 2007-05-26 13:49:26.875 146 12265.85 89.67 55352.05 88888.00 2007-05-26 13:49:27.000 146 12265.95 89.72 55352.03 88888.00 2007-05-26 13:49:27.125 146 12266.08 89.78 55352.03 88888.00 2007-05-26 13:49:27.250 146 12266.20 89.78 55352.05 88888.00 2007-05-26 13:49:27.375 146 12266.27 89.80 55352.05 88888.00 2007-05-26 13:49:27.500 146 12266.33 89.83 55352.03 88888.00 2007-05-26 13:49:27.625 146 12266.40 89.85 55352.03 88888.00 2007-05-26 13:49:27.750 146 12266.52 89.88 55352.03 88888.00 2007-05-26 13:49:27.875 146 12266.60 89.85 55352.05 88888.00 2007-05-26 13:49:28.000 146 12266.73 89.90 55352.05 88888.00 2007-05-26 13:49:28.125 146 12266.85 89.92 55352.07 88888.00 2007-05-26 13:49:28.250 146 12266.92 89.90 55352.10 88888.00 2007-05-26 13:49:28.375 146 12267.00 89.88 55352.07 88888.00 2007-05-26 13:49:28.500 146 12267.17 89.88 55352.05 88888.00 2007-05-26 13:49:28.625 146 12267.23 89.88 55352.05 88888.00 2007-05-26 13:49:28.750 146 12267.35 89.88 55352.05 88888.00 2007-05-26 13:49:28.875 146 12267.48 89.90 55352.05 88888.00 2007-05-26 13:49:29.000 146 12267.65 89.88 55352.03 88888.00 2007-05-26 13:49:29.125 146 12267.77 89.88 55352.05 88888.00 2007-05-26 13:49:29.250 146 12267.92 89.85 55352.05 88888.00 2007-05-26 13:49:29.375 146 12268.05 89.83 55352.05 88888.00 2007-05-26 13:49:29.500 146 12268.12 89.83 55352.07 88888.00 2007-05-26 13:49:29.625 146 12268.27 89.88 55352.10 88888.00 2007-05-26 13:49:29.750 146 12268.38 89.88 55352.10 88888.00 2007-05-26 13:49:29.875 146 12268.42 89.80 55352.10 88888.00 2007-05-26 13:49:30.000 146 12268.55 89.80 55352.07 88888.00 2007-05-26 13:49:30.125 146 12268.65 89.80 55352.10 88888.00 2007-05-26 13:49:30.250 146 12268.70 89.83 55352.10 88888.00 2007-05-26 13:49:30.375 146 12268.83 89.88 55352.12 88888.00 2007-05-26 13:49:30.500 146 12268.92 89.83 55352.15 88888.00 2007-05-26 13:49:30.625 146 12269.02 89.80 55352.15 88888.00 2007-05-26 13:49:30.750 146 12269.08 89.85 55352.20 88888.00 2007-05-26 13:49:30.875 146 12269.20 89.80 55352.20 88888.00 2007-05-26 13:49:31.000 146 12269.27 89.70 55352.15 88888.00 2007-05-26 13:49:31.125 146 12269.30 89.72 55352.18 88888.00 2007-05-26 13:49:31.250 146 12269.40 89.72 55352.20 88888.00 2007-05-26 13:49:31.375 146 12269.48 89.75 55352.20 88888.00 2007-05-26 13:49:31.500 146 12269.52 89.78 55352.25 88888.00 2007-05-26 13:49:31.625 146 12269.55 89.80 55352.28 88888.00 2007-05-26 13:49:31.750 146 12269.50 89.78 55352.30 88888.00 2007-05-26 13:49:31.875 146 12269.45 89.75 55352.32 88888.00 2007-05-26 13:49:32.000 146 12269.45 89.75 55352.35 88888.00 2007-05-26 13:49:32.125 146 12269.52 89.83 55352.38 88888.00 2007-05-26 13:49:32.250 146 12269.52 89.80 55352.43 88888.00 2007-05-26 13:49:32.375 146 12269.60 89.78 55352.45 88888.00 2007-05-26 13:49:32.500 146 12269.60 89.83 55352.50 88888.00 2007-05-26 13:49:32.625 146 12269.62 89.85 55352.47 88888.00 2007-05-26 13:49:32.750 146 12269.58 89.80 55352.47 88888.00 2007-05-26 13:49:32.875 146 12269.52 89.72 55352.47 88888.00 2007-05-26 13:49:33.000 146 12269.55 89.70 55352.50 88888.00 2007-05-26 13:49:33.125 146 12269.60 89.75 55352.57 88888.00 2007-05-26 13:49:33.250 146 12269.65 89.80 55352.62 88888.00 2007-05-26 13:49:33.375 146 12269.70 89.83 55352.62 88888.00 2007-05-26 13:49:33.500 146 12269.70 89.90 55352.65 88888.00 2007-05-26 13:49:33.625 146 12269.73 89.88 55352.70 88888.00 2007-05-26 13:49:33.750 146 12269.77 89.83 55352.72 88888.00 2007-05-26 13:49:33.875 146 12269.77 89.88 55352.72 88888.00 2007-05-26 13:49:34.000 146 12269.75 89.90 55352.75 88888.00 2007-05-26 13:49:34.125 146 12269.75 89.83 55352.80 88888.00 2007-05-26 13:49:34.250 146 12269.83 89.80 55352.80 88888.00 2007-05-26 13:49:34.375 146 12269.85 89.78 55352.82 88888.00 2007-05-26 13:49:34.500 146 12269.80 89.78 55352.85 88888.00 2007-05-26 13:49:34.625 146 12269.90 89.80 55352.85 88888.00 2007-05-26 13:49:34.750 146 12270.00 89.80 55352.88 88888.00 2007-05-26 13:49:34.875 146 12270.00 89.80 55352.93 88888.00 2007-05-26 13:49:35.000 146 12269.98 89.78 55352.97 88888.00 2007-05-26 13:49:35.125 146 12270.02 89.78 55352.97 88888.00 2007-05-26 13:49:35.250 146 12270.12 89.70 55352.97 88888.00 2007-05-26 13:49:35.375 146 12270.17 89.67 55352.97 88888.00 2007-05-26 13:49:35.500 146 12270.25 89.72 55352.97 88888.00 2007-05-26 13:49:35.625 146 12270.30 89.75 55353.03 88888.00 2007-05-26 13:49:35.750 146 12270.27 89.67 55353.05 88888.00 2007-05-26 13:49:35.875 146 12270.33 89.67 55353.10 88888.00 2007-05-26 13:49:36.000 146 12270.38 89.70 55353.15 88888.00 2007-05-26 13:49:36.125 146 12270.42 89.70 55353.20 88888.00 2007-05-26 13:49:36.250 146 12270.52 89.78 55353.22 88888.00 2007-05-26 13:49:36.375 146 12270.60 89.75 55353.25 88888.00 2007-05-26 13:49:36.500 146 12270.60 89.65 55353.25 88888.00 2007-05-26 13:49:36.625 146 12270.65 89.60 55353.30 88888.00 2007-05-26 13:49:36.750 146 12270.77 89.60 55353.32 88888.00 2007-05-26 13:49:36.875 146 12270.75 89.60 55353.38 88888.00 2007-05-26 13:49:37.000 146 12270.77 89.62 55353.40 88888.00 2007-05-26 13:49:37.125 146 12270.85 89.58 55353.43 88888.00 2007-05-26 13:49:37.250 146 12270.92 89.60 55353.50 88888.00 2007-05-26 13:49:37.375 146 12270.92 89.60 55353.47 88888.00 2007-05-26 13:49:37.500 146 12270.92 89.60 55353.50 88888.00 2007-05-26 13:49:37.625 146 12271.00 89.62 55353.62 88888.00 2007-05-26 13:49:37.750 146 12271.05 89.65 55353.62 88888.00 2007-05-26 13:49:37.875 146 12271.02 89.65 55353.62 88888.00 2007-05-26 13:49:38.000 146 12271.05 89.65 55353.62 88888.00 2007-05-26 13:49:38.125 146 12271.08 89.65 55353.68 88888.00 2007-05-26 13:49:38.250 146 12271.02 89.65 55353.70 88888.00 2007-05-26 13:49:38.375 146 12271.08 89.67 55353.78 88888.00 2007-05-26 13:49:38.500 146 12271.05 89.70 55353.80 88888.00 2007-05-26 13:49:38.625 146 12271.05 89.67 55353.85 88888.00 2007-05-26 13:49:38.750 146 12271.00 89.65 55353.88 88888.00 2007-05-26 13:49:38.875 146 12270.92 89.67 55353.93 88888.00 2007-05-26 13:49:39.000 146 12270.92 89.75 55354.00 88888.00 2007-05-26 13:49:39.125 146 12270.95 89.75 55354.03 88888.00 2007-05-26 13:49:39.250 146 12270.90 89.72 55354.05 88888.00 2007-05-26 13:49:39.375 146 12270.95 89.70 55354.07 88888.00 2007-05-26 13:49:39.500 146 12270.98 89.67 55354.12 88888.00 2007-05-26 13:49:39.625 146 12271.02 89.67 55354.12 88888.00 2007-05-26 13:49:39.750 146 12271.02 89.70 55354.15 88888.00 2007-05-26 13:49:39.875 146 12271.02 89.72 55354.15 88888.00 2007-05-26 13:49:40.000 146 12271.05 89.70 55354.22 88888.00 2007-05-26 13:49:40.125 146 12271.10 89.75 55354.32 88888.00 2007-05-26 13:49:40.250 146 12271.05 89.70 55354.32 88888.00 2007-05-26 13:49:40.375 146 12271.02 89.67 55354.35 88888.00 2007-05-26 13:49:40.500 146 12271.02 89.70 55354.35 88888.00 2007-05-26 13:49:40.625 146 12271.05 89.75 55354.40 88888.00 2007-05-26 13:49:40.750 146 12271.10 89.80 55354.50 88888.00 2007-05-26 13:49:40.875 146 12271.17 89.80 55354.55 88888.00 2007-05-26 13:49:41.000 146 12271.10 89.83 55354.53 88888.00 2007-05-26 13:49:41.125 146 12271.10 89.85 55354.60 88888.00 2007-05-26 13:49:41.250 146 12271.10 89.88 55354.68 88888.00 2007-05-26 13:49:41.375 146 12271.02 89.88 55354.72 88888.00 2007-05-26 13:49:41.500 146 12271.00 89.90 55354.78 88888.00 2007-05-26 13:49:41.625 146 12270.88 89.85 55354.78 88888.00 2007-05-26 13:49:41.750 146 12270.88 89.83 55354.82 88888.00 2007-05-26 13:49:41.875 146 12270.90 89.95 55354.90 88888.00 2007-05-26 13:49:42.000 146 12270.90 89.97 55354.90 88888.00 2007-05-26 13:49:42.125 146 12270.85 90.00 55354.95 88888.00 2007-05-26 13:49:42.250 146 12270.88 90.05 55354.97 88888.00 2007-05-26 13:49:42.375 146 12270.92 90.03 55354.97 88888.00 2007-05-26 13:49:42.500 146 12270.85 90.08 55355.10 88888.00 2007-05-26 13:49:42.625 146 12270.85 90.20 55355.20 88888.00 2007-05-26 13:49:42.750 146 12270.73 90.12 55355.20 88888.00 2007-05-26 13:49:42.875 146 12270.60 90.08 55355.20 88888.00 2007-05-26 13:49:43.000 146 12270.58 90.12 55355.25 88888.00 2007-05-26 13:49:43.125 146 12270.55 90.15 55355.32 88888.00 2007-05-26 13:49:43.250 146 12270.50 90.12 55355.38 88888.00 2007-05-26 13:49:43.375 146 12270.50 90.15 55355.40 88888.00 2007-05-26 13:49:43.500 146 12270.50 90.17 55355.47 88888.00 2007-05-26 13:49:43.625 146 12270.42 90.25 55355.50 88888.00 2007-05-26 13:49:43.750 146 12270.33 90.15 55355.50 88888.00 2007-05-26 13:49:43.875 146 12270.33 90.12 55355.50 88888.00 2007-05-26 13:49:44.000 146 12270.38 90.17 55355.55 88888.00 2007-05-26 13:49:44.125 146 12270.30 90.15 55355.62 88888.00 2007-05-26 13:49:44.250 146 12270.20 90.08 55355.65 88888.00 2007-05-26 13:49:44.375 146 12270.08 90.03 55355.72 88888.00 2007-05-26 13:49:44.500 146 12270.08 90.00 55355.82 88888.00 2007-05-26 13:49:44.625 146 12270.12 89.97 55355.82 88888.00 2007-05-26 13:49:44.750 146 12270.10 89.92 55355.88 88888.00 2007-05-26 13:49:44.875 146 12270.05 89.88 55355.93 88888.00 2007-05-26 13:49:45.000 146 12270.02 89.85 55355.97 88888.00 2007-05-26 13:49:45.125 146 12270.02 89.88 55356.00 88888.00 2007-05-26 13:49:45.250 146 12269.92 89.72 55356.03 88888.00 2007-05-26 13:49:45.375 146 12269.92 89.70 55356.05 88888.00 2007-05-26 13:49:45.500 146 12269.92 89.67 55356.12 88888.00 2007-05-26 13:49:45.625 146 12269.90 89.60 55356.12 88888.00 2007-05-26 13:49:45.750 146 12269.88 89.58 55356.18 88888.00 2007-05-26 13:49:45.875 146 12269.95 89.58 55356.28 88888.00 2007-05-26 13:49:46.000 146 12269.98 89.50 55356.28 88888.00 2007-05-26 13:49:46.125 146 12270.02 89.47 55356.35 88888.00 2007-05-26 13:49:46.250 146 12269.95 89.40 55356.43 88888.00 2007-05-26 13:49:46.375 146 12269.85 89.30 55356.43 88888.00 2007-05-26 13:49:46.500 146 12269.83 89.25 55356.50 88888.00 2007-05-26 13:49:46.625 146 12269.80 89.22 55356.53 88888.00 2007-05-26 13:49:46.750 146 12269.80 89.12 55356.50 88888.00 2007-05-26 13:49:46.875 146 12269.80 89.12 55356.55 88888.00 2007-05-26 13:49:47.000 146 12269.80 89.10 55356.60 88888.00 2007-05-26 13:49:47.125 146 12269.80 89.05 55356.65 88888.00 2007-05-26 13:49:47.250 146 12269.80 89.00 55356.72 88888.00 2007-05-26 13:49:47.375 146 12269.77 89.00 55356.75 88888.00 2007-05-26 13:49:47.500 146 12269.77 88.97 55356.78 88888.00 2007-05-26 13:49:47.625 146 12269.85 89.00 55356.82 88888.00 2007-05-26 13:49:47.750 146 12269.88 88.92 55356.88 88888.00 2007-05-26 13:49:47.875 146 12269.88 88.90 55356.90 88888.00 2007-05-26 13:49:48.000 146 12269.98 88.88 55356.90 88888.00 2007-05-26 13:49:48.125 146 12269.98 88.83 55356.95 88888.00 2007-05-26 13:49:48.250 146 12269.92 88.83 55357.03 88888.00 2007-05-26 13:49:48.375 146 12269.95 88.80 55357.03 88888.00 2007-05-26 13:49:48.500 146 12269.90 88.75 55357.05 88888.00 2007-05-26 13:49:48.625 146 12269.90 88.75 55357.12 88888.00 2007-05-26 13:49:48.750 146 12269.95 88.72 55357.20 88888.00 2007-05-26 13:49:48.875 146 12270.05 88.75 55357.25 88888.00 2007-05-26 13:49:49.000 146 12270.15 88.75 55357.25 88888.00 2007-05-26 13:49:49.125 146 12270.08 88.72 55357.28 88888.00 2007-05-26 13:49:49.250 146 12270.05 88.62 55357.30 88888.00 2007-05-26 13:49:49.375 146 12270.20 88.67 55357.38 88888.00 2007-05-26 13:49:49.500 146 12270.27 88.62 55357.43 88888.00 2007-05-26 13:49:49.625 146 12270.20 88.62 55357.45 88888.00 2007-05-26 13:49:49.750 146 12270.15 88.60 55357.50 88888.00 2007-05-26 13:49:49.875 146 12270.17 88.62 55357.55 88888.00 2007-05-26 13:49:50.000 146 12270.20 88.58 55357.53 88888.00 2007-05-26 13:49:50.125 146 12270.30 88.55 55357.55 88888.00 2007-05-26 13:49:50.250 146 12270.38 88.55 55357.62 88888.00 2007-05-26 13:49:50.375 146 12270.48 88.55 55357.65 88888.00 2007-05-26 13:49:50.500 146 12270.50 88.55 55357.70 88888.00 2007-05-26 13:49:50.625 146 12270.52 88.58 55357.72 88888.00 2007-05-26 13:49:50.750 146 12270.52 88.55 55357.70 88888.00 2007-05-26 13:49:50.875 146 12270.50 88.50 55357.75 88888.00 2007-05-26 13:49:51.000 146 12270.52 88.45 55357.80 88888.00 2007-05-26 13:49:51.125 146 12270.65 88.55 55357.90 88888.00 2007-05-26 13:49:51.250 146 12270.65 88.53 55357.93 88888.00 2007-05-26 13:49:51.375 146 12270.60 88.50 55357.93 88888.00 2007-05-26 13:49:51.500 146 12270.58 88.42 55357.95 88888.00 2007-05-26 13:49:51.625 146 12270.67 88.47 55357.97 88888.00 2007-05-26 13:49:51.750 146 12270.80 88.58 55358.00 88888.00 2007-05-26 13:49:51.875 146 12270.80 88.60 55358.03 88888.00 2007-05-26 13:49:52.000 146 12270.77 88.62 55358.05 88888.00 2007-05-26 13:49:52.125 146 12270.77 88.62 55358.10 88888.00 2007-05-26 13:49:52.250 146 12270.83 88.60 55358.12 88888.00 2007-05-26 13:49:52.375 146 12270.95 88.60 55358.12 88888.00 2007-05-26 13:49:52.500 146 12271.00 88.60 55358.15 88888.00 2007-05-26 13:49:52.625 146 12271.00 88.60 55358.18 88888.00 2007-05-26 13:49:52.750 146 12271.02 88.60 55358.18 88888.00 2007-05-26 13:49:52.875 146 12271.08 88.65 55358.22 88888.00 2007-05-26 13:49:53.000 146 12271.15 88.72 55358.30 88888.00 2007-05-26 13:49:53.125 146 12271.20 88.72 55358.32 88888.00 2007-05-26 13:49:53.250 146 12271.23 88.70 55358.32 88888.00 2007-05-26 13:49:53.375 146 12271.27 88.72 55358.35 88888.00 2007-05-26 13:49:53.500 146 12271.33 88.75 55358.38 88888.00 2007-05-26 13:49:53.625 146 12271.35 88.80 55358.40 88888.00 2007-05-26 13:49:53.750 146 12271.38 88.83 55358.43 88888.00 2007-05-26 13:49:53.875 146 12271.42 88.85 55358.43 88888.00 2007-05-26 13:49:54.000 146 12271.50 88.88 55358.45 88888.00 2007-05-26 13:49:54.125 146 12271.52 88.90 55358.45 88888.00 2007-05-26 13:49:54.250 146 12271.50 88.88 55358.47 88888.00 2007-05-26 13:49:54.375 146 12271.58 88.95 55358.47 88888.00 2007-05-26 13:49:54.500 146 12271.62 88.95 55358.53 88888.00 2007-05-26 13:49:54.625 146 12271.62 88.97 55358.55 88888.00 2007-05-26 13:49:54.750 146 12271.65 89.03 55358.57 88888.00 2007-05-26 13:49:54.875 146 12271.73 89.03 55358.57 88888.00 2007-05-26 13:49:55.000 146 12271.73 88.92 55358.57 88888.00 2007-05-26 13:49:55.125 146 12271.73 88.88 55358.62 88888.00 2007-05-26 13:49:55.250 146 12271.73 88.90 55358.68 88888.00 2007-05-26 13:49:55.375 146 12271.80 88.92 55358.72 88888.00 2007-05-26 13:49:55.500 146 12271.77 88.88 55358.72 88888.00 2007-05-26 13:49:55.625 146 12271.80 88.88 55358.78 88888.00 2007-05-26 13:49:55.750 146 12271.88 88.90 55358.80 88888.00 2007-05-26 13:49:55.875 146 12271.80 88.90 55358.80 88888.00 2007-05-26 13:49:56.000 146 12271.75 88.85 55358.75 88888.00 2007-05-26 13:49:56.125 146 12271.85 88.80 55358.75 88888.00 2007-05-26 13:49:56.250 146 12271.85 88.72 55358.80 88888.00 2007-05-26 13:49:56.375 146 12271.85 88.72 55358.82 88888.00 2007-05-26 13:49:56.500 146 12271.83 88.72 55358.85 88888.00 2007-05-26 13:49:56.625 146 12271.90 88.70 55358.85 88888.00 2007-05-26 13:49:56.750 146 12272.00 88.70 55358.90 88888.00 2007-05-26 13:49:56.875 146 12272.05 88.72 55358.90 88888.00 2007-05-26 13:49:57.000 146 12272.08 88.67 55358.93 88888.00 2007-05-26 13:49:57.125 146 12272.15 88.65 55358.97 88888.00 2007-05-26 13:49:57.250 146 12272.23 88.60 55359.03 88888.00 2007-05-26 13:49:57.375 146 12272.27 88.62 55359.03 88888.00 2007-05-26 13:49:57.500 146 12272.33 88.65 55359.05 88888.00 2007-05-26 13:49:57.625 146 12272.40 88.62 55359.05 88888.00 2007-05-26 13:49:57.750 146 12272.50 88.58 55359.05 88888.00 2007-05-26 13:49:57.875 146 12272.52 88.58 55359.07 88888.00 2007-05-26 13:49:58.000 146 12272.58 88.55 55359.07 88888.00 2007-05-26 13:49:58.125 146 12272.58 88.47 55359.07 88888.00 2007-05-26 13:49:58.250 146 12272.65 88.42 55359.12 88888.00 2007-05-26 13:49:58.375 146 12272.80 88.47 55359.15 88888.00 2007-05-26 13:49:58.500 146 12272.80 88.47 55359.15 88888.00 2007-05-26 13:49:58.625 146 12272.77 88.50 55359.18 88888.00 2007-05-26 13:49:58.750 146 12272.80 88.50 55359.20 88888.00 2007-05-26 13:49:58.875 146 12272.88 88.47 55359.20 88888.00 2007-05-26 13:49:59.000 146 12273.00 88.50 55359.22 88888.00 2007-05-26 13:49:59.125 146 12273.02 88.42 55359.20 88888.00 2007-05-26 13:49:59.250 146 12273.12 88.42 55359.25 88888.00 2007-05-26 13:49:59.375 146 12273.12 88.42 55359.22 88888.00 2007-05-26 13:49:59.500 146 12273.12 88.47 55359.28 88888.00 2007-05-26 13:49:59.625 146 12273.17 88.50 55359.28 88888.00 2007-05-26 13:49:59.750 146 12273.20 88.53 55359.28 88888.00 2007-05-26 13:49:59.875 146 12273.27 88.53 55359.30 88888.00 2007-05-26 13:50:00.000 146 12273.40 88.55 55359.30 88888.00 2007-05-26 13:50:00.125 146 12273.48 88.53 55359.32 88888.00 2007-05-26 13:50:00.250 146 12273.48 88.55 55359.35 88888.00 2007-05-26 13:50:00.375 146 12273.50 88.55 55359.35 88888.00 2007-05-26 13:50:00.500 146 12273.52 88.58 55359.35 88888.00 2007-05-26 13:50:00.625 146 12273.67 88.60 55359.38 88888.00 2007-05-26 13:50:00.750 146 12273.80 88.60 55359.35 88888.00 2007-05-26 13:50:00.875 146 12273.83 88.58 55359.38 88888.00 2007-05-26 13:50:01.000 146 12273.90 88.60 55359.40 88888.00 2007-05-26 13:50:01.125 146 12274.05 88.67 55359.40 88888.00 2007-05-26 13:50:01.250 146 12274.10 88.65 55359.40 88888.00 2007-05-26 13:50:01.375 146 12274.15 88.67 55359.43 88888.00 2007-05-26 13:50:01.500 146 12274.17 88.67 55359.38 88888.00 2007-05-26 13:50:01.625 146 12274.25 88.72 55359.40 88888.00 2007-05-26 13:50:01.750 146 12274.33 88.75 55359.43 88888.00 2007-05-26 13:50:01.875 146 12274.33 88.72 55359.40 88888.00 2007-05-26 13:50:02.000 146 12274.42 88.75 55359.38 88888.00 2007-05-26 13:50:02.125 146 12274.58 88.75 55359.38 88888.00 2007-05-26 13:50:02.250 146 12274.58 88.75 55359.38 88888.00 2007-05-26 13:50:02.375 146 12274.70 88.80 55359.40 88888.00 2007-05-26 13:50:02.500 146 12274.77 88.80 55359.40 88888.00 2007-05-26 13:50:02.625 146 12274.83 88.85 55359.45 88888.00 2007-05-26 13:50:02.750 146 12274.95 88.88 55359.43 88888.00 2007-05-26 13:50:02.875 146 12275.08 88.85 55359.45 88888.00 2007-05-26 13:50:03.000 146 12275.17 88.92 55359.47 88888.00 2007-05-26 13:50:03.125 146 12275.20 88.95 55359.45 88888.00 2007-05-26 13:50:03.250 146 12275.23 88.95 55359.45 88888.00 2007-05-26 13:50:03.375 146 12275.33 88.95 55359.43 88888.00 2007-05-26 13:50:03.500 146 12275.35 88.90 55359.43 88888.00 2007-05-26 13:50:03.625 146 12275.45 88.97 55359.45 88888.00 2007-05-26 13:50:03.750 146 12275.60 89.03 55359.47 88888.00 2007-05-26 13:50:03.875 146 12275.67 89.03 55359.47 88888.00 2007-05-26 13:50:04.000 146 12275.77 89.10 55359.45 88888.00 2007-05-26 13:50:04.125 146 12275.83 89.10 55359.45 88888.00 2007-05-26 13:50:04.250 146 12275.88 89.10 55359.50 88888.00 2007-05-26 13:50:04.375 146 12275.98 89.12 55359.50 88888.00 2007-05-26 13:50:04.500 146 12276.08 89.20 55359.50 88888.00 2007-05-26 13:50:04.625 146 12276.15 89.25 55359.53 88888.00 2007-05-26 13:50:04.750 146 12276.20 89.30 55359.47 88888.00 2007-05-26 13:50:04.875 146 12276.27 89.35 55359.53 88888.00 2007-05-26 13:50:05.000 146 12276.38 89.40 55359.55 88888.00 2007-05-26 13:50:05.125 146 12276.38 89.42 55359.55 88888.00 2007-05-26 13:50:05.250 146 12276.42 89.47 55359.55 88888.00 2007-05-26 13:50:05.375 146 12276.50 89.58 55359.55 88888.00 2007-05-26 13:50:05.500 146 12276.55 89.65 55359.57 88888.00 2007-05-26 13:50:05.625 146 12276.60 89.70 55359.62 88888.00 2007-05-26 13:50:05.750 146 12276.60 89.75 55359.65 88888.00 2007-05-26 13:50:05.875 146 12276.73 89.83 55359.65 88888.00 2007-05-26 13:50:06.000 146 12276.77 89.85 55359.62 88888.00 2007-05-26 13:50:06.125 146 12276.80 89.95 55359.65 88888.00 2007-05-26 13:50:06.250 146 12276.80 90.03 55359.68 88888.00 2007-05-26 13:50:06.375 146 12276.88 90.08 55359.65 88888.00 2007-05-26 13:50:06.500 146 12276.85 90.10 55359.65 88888.00 2007-05-26 13:50:06.625 146 12276.83 90.15 55359.68 88888.00 2007-05-26 13:50:06.750 146 12276.88 90.28 55359.68 88888.00 2007-05-26 13:50:06.875 146 12276.90 90.35 55359.68 88888.00 2007-05-26 13:50:07.000 146 12276.95 90.38 55359.68 88888.00 2007-05-26 13:50:07.125 146 12277.00 90.38 55359.70 88888.00 2007-05-26 13:50:07.250 146 12276.98 90.38 55359.72 88888.00 2007-05-26 13:50:07.375 146 12277.00 90.40 55359.72 88888.00 2007-05-26 13:50:07.500 146 12277.10 90.47 55359.72 88888.00 2007-05-26 13:50:07.625 146 12277.10 90.50 55359.68 88888.00 2007-05-26 13:50:07.750 146 12277.15 90.53 55359.68 88888.00 2007-05-26 13:50:07.875 146 12277.23 90.53 55359.68 88888.00 2007-05-26 13:50:08.000 146 12277.30 90.62 55359.68 88888.00 2007-05-26 13:50:08.125 146 12277.33 90.67 55359.70 88888.00 2007-05-26 13:50:08.250 146 12277.42 90.72 55359.72 88888.00 2007-05-26 13:50:08.375 146 12277.42 90.67 55359.72 88888.00 2007-05-26 13:50:08.500 146 12277.45 90.70 55359.72 88888.00 2007-05-26 13:50:08.625 146 12277.48 90.70 55359.70 88888.00 2007-05-26 13:50:08.750 146 12277.48 90.75 55359.75 88888.00 2007-05-26 13:50:08.875 146 12277.55 90.80 55359.78 88888.00 2007-05-26 13:50:09.000 146 12277.65 90.80 55359.78 88888.00 2007-05-26 13:50:09.125 146 12277.65 90.78 55359.78 88888.00 2007-05-26 13:50:09.250 146 12277.65 90.78 55359.80 88888.00 2007-05-26 13:50:09.375 146 12277.77 90.80 55359.80 88888.00 2007-05-26 13:50:09.500 146 12277.85 90.85 55359.82 88888.00 2007-05-26 13:50:09.625 146 12277.85 90.85 55359.82 88888.00 2007-05-26 13:50:09.750 146 12277.92 90.83 55359.82 88888.00 2007-05-26 13:50:09.875 146 12278.08 90.80 55359.85 88888.00 2007-05-26 13:50:10.000 146 12278.15 90.78 55359.82 88888.00 2007-05-26 13:50:10.125 146 12278.20 90.72 55359.85 88888.00 2007-05-26 13:50:10.250 146 12278.25 90.72 55359.90 88888.00 2007-05-26 13:50:10.375 146 12278.27 90.75 55359.93 88888.00 2007-05-26 13:50:10.500 146 12278.27 90.72 55359.88 88888.00 2007-05-26 13:50:10.625 146 12278.35 90.65 55359.90 88888.00 2007-05-26 13:50:10.750 146 12278.35 90.60 55359.90 88888.00 2007-05-26 13:50:10.875 146 12278.40 90.62 55359.95 88888.00 2007-05-26 13:50:11.000 146 12278.48 90.65 55359.90 88888.00 2007-05-26 13:50:11.125 146 12278.55 90.62 55359.93 88888.00 2007-05-26 13:50:11.250 146 12278.67 90.60 55359.97 88888.00 2007-05-26 13:50:11.375 146 12278.73 90.58 55359.95 88888.00 2007-05-26 13:50:11.500 146 12278.77 90.65 55359.97 88888.00 2007-05-26 13:50:11.625 146 12278.83 90.62 55360.00 88888.00 2007-05-26 13:50:11.750 146 12278.90 90.62 55359.97 88888.00 2007-05-26 13:50:11.875 146 12278.95 90.62 55360.00 88888.00 2007-05-26 13:50:12.000 146 12279.02 90.62 55360.05 88888.00 2007-05-26 13:50:12.125 146 12279.12 90.55 55360.05 88888.00 2007-05-26 13:50:12.250 146 12279.17 90.55 55360.10 88888.00 2007-05-26 13:50:12.375 146 12279.23 90.65 55360.10 88888.00 2007-05-26 13:50:12.500 146 12279.23 90.62 55360.12 88888.00 2007-05-26 13:50:12.625 146 12279.30 90.62 55360.15 88888.00 2007-05-26 13:50:12.750 146 12279.33 90.55 55360.12 88888.00 2007-05-26 13:50:12.875 146 12279.30 90.50 55360.15 88888.00 2007-05-26 13:50:13.000 146 12279.42 90.55 55360.15 88888.00 2007-05-26 13:50:13.125 146 12279.50 90.60 55360.22 88888.00 2007-05-26 13:50:13.250 146 12279.50 90.55 55360.20 88888.00 2007-05-26 13:50:13.375 146 12279.48 90.53 55360.25 88888.00 2007-05-26 13:50:13.500 146 12279.52 90.53 55360.25 88888.00 2007-05-26 13:50:13.625 146 12279.65 90.58 55360.30 88888.00 2007-05-26 13:50:13.750 146 12279.73 90.55 55360.30 88888.00 2007-05-26 13:50:13.875 146 12279.75 90.47 55360.30 88888.00 2007-05-26 13:50:14.000 146 12279.77 90.50 55360.35 88888.00 2007-05-26 13:50:14.125 146 12279.75 90.55 55360.38 88888.00 2007-05-26 13:50:14.250 146 12279.70 90.53 55360.40 88888.00 2007-05-26 13:50:14.375 146 12279.70 90.53 55360.43 88888.00 2007-05-26 13:50:14.500 146 12279.65 90.50 55360.45 88888.00 2007-05-26 13:50:14.625 146 12279.65 90.47 55360.47 88888.00 2007-05-26 13:50:14.750 146 12279.62 90.47 55360.50 88888.00 2007-05-26 13:50:14.875 146 12279.65 90.45 55360.53 88888.00 2007-05-26 13:50:15.000 146 12279.70 90.47 55360.53 88888.00 2007-05-26 13:50:15.125 146 12279.65 90.40 55360.55 88888.00 2007-05-26 13:50:15.250 146 12279.58 90.38 55360.60 88888.00 2007-05-26 13:50:15.375 146 12279.67 90.45 55360.62 88888.00 2007-05-26 13:50:15.500 146 12279.65 90.47 55360.65 88888.00 2007-05-26 13:50:15.625 146 12279.73 90.45 55360.68 88888.00 2007-05-26 13:50:15.750 146 12279.77 90.45 55360.70 88888.00 2007-05-26 13:50:15.875 146 12279.73 90.45 55360.72 88888.00 2007-05-26 13:50:16.000 146 12279.73 90.50 55360.75 88888.00 2007-05-26 13:50:16.125 146 12279.70 90.50 55360.78 88888.00 2007-05-26 13:50:16.250 146 12279.70 90.47 55360.80 88888.00 2007-05-26 13:50:16.375 146 12279.80 90.50 55360.82 88888.00 2007-05-26 13:50:16.500 146 12279.80 90.47 55360.82 88888.00 2007-05-26 13:50:16.625 146 12279.77 90.47 55360.82 88888.00 2007-05-26 13:50:16.750 146 12279.75 90.50 55360.82 88888.00 2007-05-26 13:50:16.875 146 12279.83 90.58 55360.88 88888.00 2007-05-26 13:50:17.000 146 12279.90 90.58 55360.88 88888.00 2007-05-26 13:50:17.125 146 12279.92 90.55 55360.93 88888.00 2007-05-26 13:50:17.250 146 12279.92 90.53 55360.93 88888.00 2007-05-26 13:50:17.375 146 12279.98 90.53 55360.90 88888.00 2007-05-26 13:50:17.500 146 12280.00 90.55 55360.95 88888.00 2007-05-26 13:50:17.625 146 12280.02 90.53 55360.97 88888.00 2007-05-26 13:50:17.750 146 12280.00 90.60 55361.00 88888.00 2007-05-26 13:50:17.875 146 12280.02 90.60 55361.03 88888.00 2007-05-26 13:50:18.000 146 12280.05 90.60 55361.03 88888.00 2007-05-26 13:50:18.125 146 12280.08 90.62 55361.07 88888.00 2007-05-26 13:50:18.250 146 12280.12 90.62 55361.12 88888.00 2007-05-26 13:50:18.375 146 12280.15 90.65 55361.10 88888.00 2007-05-26 13:50:18.500 146 12280.20 90.62 55361.10 88888.00 2007-05-26 13:50:18.625 146 12280.25 90.62 55361.15 88888.00 2007-05-26 13:50:18.750 146 12280.33 90.75 55361.18 88888.00 2007-05-26 13:50:18.875 146 12280.35 90.75 55361.20 88888.00 2007-05-26 13:50:19.000 146 12280.40 90.80 55361.20 88888.00 2007-05-26 13:50:19.125 146 12280.40 90.78 55361.22 88888.00 2007-05-26 13:50:19.250 146 12280.40 90.83 55361.25 88888.00 2007-05-26 13:50:19.375 146 12280.42 90.85 55361.25 88888.00 2007-05-26 13:50:19.500 146 12280.48 90.80 55361.30 88888.00 2007-05-26 13:50:19.625 146 12280.45 90.80 55361.30 88888.00 2007-05-26 13:50:19.750 146 12280.48 90.78 55361.30 88888.00 2007-05-26 13:50:19.875 146 12280.48 90.72 55361.30 88888.00 2007-05-26 13:50:20.000 146 12280.52 90.83 55361.32 88888.00 2007-05-26 13:50:20.125 146 12280.62 90.88 55361.35 88888.00 2007-05-26 13:50:20.250 146 12280.60 90.90 55361.38 88888.00 2007-05-26 13:50:20.375 146 12280.70 90.92 55361.38 88888.00 2007-05-26 13:50:20.500 146 12280.80 90.92 55361.43 88888.00 2007-05-26 13:50:20.625 146 12280.80 90.95 55361.45 88888.00 2007-05-26 13:50:20.750 146 12280.85 91.08 55361.45 88888.00 2007-05-26 13:50:20.875 146 12280.92 91.03 55361.45 88888.00 2007-05-26 13:50:21.000 146 12280.90 90.90 55361.45 88888.00 2007-05-26 13:50:21.125 146 12280.90 90.90 55361.47 88888.00 2007-05-26 13:50:21.250 146 12280.92 90.97 55361.50 88888.00 2007-05-26 13:50:21.375 146 12280.98 90.97 55361.50 88888.00 2007-05-26 13:50:21.500 146 12281.00 90.97 55361.55 88888.00 2007-05-26 13:50:21.625 146 12280.95 90.95 55361.57 88888.00 2007-05-26 13:50:21.750 146 12280.92 90.92 55361.60 88888.00 2007-05-26 13:50:21.875 146 12280.98 90.97 55361.62 88888.00 2007-05-26 13:50:22.000 146 12280.92 90.97 55361.62 88888.00 2007-05-26 13:50:22.125 146 12280.80 91.03 55361.65 88888.00 2007-05-26 13:50:22.250 146 12280.67 91.00 55361.68 88888.00 2007-05-26 13:50:22.375 146 12280.65 90.97 55361.68 88888.00 2007-05-26 13:50:22.500 146 12280.73 91.08 55361.72 88888.00 2007-05-26 13:50:22.625 146 12280.80 91.12 55361.75 88888.00 2007-05-26 13:50:22.750 146 12280.73 91.08 55361.75 88888.00 2007-05-26 13:50:22.875 146 12280.65 91.08 55361.78 88888.00 2007-05-26 13:50:23.000 146 12280.73 91.10 55361.80 88888.00 2007-05-26 13:50:23.125 146 12280.67 91.17 55361.85 88888.00 2007-05-26 13:50:23.250 146 12280.55 91.12 55361.88 88888.00 2007-05-26 13:50:23.375 146 12280.48 91.12 55361.90 88888.00 2007-05-26 13:50:23.500 146 12280.45 91.17 55361.90 88888.00 2007-05-26 13:50:23.625 146 12280.45 91.22 55361.95 88888.00 2007-05-26 13:50:23.750 146 12280.40 91.28 55361.97 88888.00 2007-05-26 13:50:23.875 146 12280.33 91.22 55362.00 88888.00 2007-05-26 13:50:24.000 146 12280.25 91.20 55362.00 88888.00 2007-05-26 13:50:24.125 146 12280.23 91.22 55362.03 88888.00 2007-05-26 13:50:24.250 146 12280.15 91.25 55362.07 88888.00 2007-05-26 13:50:24.375 146 12280.17 91.30 55362.07 88888.00 2007-05-26 13:50:24.500 146 12280.12 91.35 55362.12 88888.00 2007-05-26 13:50:24.625 146 12280.12 91.40 55362.18 88888.00 2007-05-26 13:50:24.750 146 12280.10 91.35 55362.18 88888.00 2007-05-26 13:50:24.875 146 12279.98 91.35 55362.20 88888.00 2007-05-26 13:50:25.000 146 12279.95 91.40 55362.20 88888.00 2007-05-26 13:50:25.125 146 12279.95 91.45 55362.28 88888.00 2007-05-26 13:50:25.250 146 12279.95 91.45 55362.28 88888.00 2007-05-26 13:50:25.375 146 12279.95 91.50 55362.28 88888.00 2007-05-26 13:50:25.500 146 12279.88 91.50 55362.30 88888.00 2007-05-26 13:50:25.625 146 12279.80 91.47 55362.35 88888.00 2007-05-26 13:50:25.750 146 12279.75 91.53 55362.35 88888.00 2007-05-26 13:50:25.875 146 12279.65 91.60 55362.40 88888.00 2007-05-26 13:50:26.000 146 12279.58 91.62 55362.40 88888.00 2007-05-26 13:50:26.125 146 12279.50 91.67 55362.45 88888.00 2007-05-26 13:50:26.250 146 12279.40 91.70 55362.47 88888.00 2007-05-26 13:50:26.375 146 12279.33 91.70 55362.50 88888.00 2007-05-26 13:50:26.500 146 12279.27 91.78 55362.50 88888.00 2007-05-26 13:50:26.625 146 12279.23 91.80 55362.55 88888.00 2007-05-26 13:50:26.750 146 12279.25 91.85 55362.57 88888.00 2007-05-26 13:50:26.875 146 12279.20 91.90 55362.57 88888.00 2007-05-26 13:50:27.000 146 12279.08 91.95 55362.57 88888.00 2007-05-26 13:50:27.125 146 12279.00 91.92 55362.65 88888.00 2007-05-26 13:50:27.250 146 12278.98 91.95 55362.72 88888.00 2007-05-26 13:50:27.375 146 12279.00 92.03 55362.75 88888.00 2007-05-26 13:50:27.500 146 12279.00 92.05 55362.72 88888.00 2007-05-26 13:50:27.625 146 12278.92 92.05 55362.75 88888.00 2007-05-26 13:50:27.750 146 12278.90 92.03 55362.75 88888.00 2007-05-26 13:50:27.875 146 12278.92 92.08 55362.78 88888.00 2007-05-26 13:50:28.000 146 12278.90 92.10 55362.78 88888.00 2007-05-26 13:50:28.125 146 12278.85 92.10 55362.80 88888.00 2007-05-26 13:50:28.250 146 12278.83 92.10 55362.85 88888.00 2007-05-26 13:50:28.375 146 12278.90 92.12 55362.88 88888.00 2007-05-26 13:50:28.500 146 12278.90 92.17 55362.90 88888.00 2007-05-26 13:50:28.625 146 12278.83 92.12 55362.95 88888.00 2007-05-26 13:50:28.750 146 12278.77 92.15 55362.97 88888.00 2007-05-26 13:50:28.875 146 12278.77 92.20 55362.95 88888.00 2007-05-26 13:50:29.000 146 12278.77 92.17 55362.93 88888.00 2007-05-26 13:50:29.125 146 12278.77 92.22 55362.97 88888.00 2007-05-26 13:50:29.250 146 12278.83 92.25 55362.97 88888.00 2007-05-26 13:50:29.375 146 12278.83 92.28 55362.97 88888.00 2007-05-26 13:50:29.500 146 12278.83 92.30 55363.00 88888.00 2007-05-26 13:50:29.625 146 12278.90 92.30 55363.05 88888.00 2007-05-26 13:50:29.750 146 12278.92 92.33 55363.07 88888.00 2007-05-26 13:50:29.875 146 12278.92 92.35 55363.05 88888.00 2007-05-26 13:50:30.000 146 12278.90 92.35 55363.07 88888.00 2007-05-26 13:50:30.125 146 12278.83 92.33 55363.07 88888.00 2007-05-26 13:50:30.250 146 12278.85 92.33 55363.10 88888.00 2007-05-26 13:50:30.375 146 12278.88 92.35 55363.12 88888.00 2007-05-26 13:50:30.500 146 12278.98 92.40 55363.12 88888.00 2007-05-26 13:50:30.625 146 12278.95 92.40 55363.15 88888.00 2007-05-26 13:50:30.750 146 12278.95 92.38 55363.15 88888.00 2007-05-26 13:50:30.875 146 12279.05 92.45 55363.18 88888.00 2007-05-26 13:50:31.000 146 12279.10 92.50 55363.20 88888.00 2007-05-26 13:50:31.125 146 12279.15 92.47 55363.20 88888.00 2007-05-26 13:50:31.250 146 12279.15 92.47 55363.20 88888.00 2007-05-26 13:50:31.375 146 12279.20 92.55 55363.22 88888.00 2007-05-26 13:50:31.500 146 12279.20 92.55 55363.22 88888.00 2007-05-26 13:50:31.625 146 12279.17 92.50 55363.20 88888.00 2007-05-26 13:50:31.750 146 12279.17 92.45 55363.22 88888.00 2007-05-26 13:50:31.875 146 12279.20 92.47 55363.25 88888.00 2007-05-26 13:50:32.000 146 12279.20 92.45 55363.25 88888.00 2007-05-26 13:50:32.125 146 12279.20 92.47 55363.28 88888.00 2007-05-26 13:50:32.250 146 12279.25 92.53 55363.32 88888.00 2007-05-26 13:50:32.375 146 12279.27 92.58 55363.32 88888.00 2007-05-26 13:50:32.500 146 12279.23 92.58 55363.35 88888.00 2007-05-26 13:50:32.625 146 12279.20 92.58 55363.40 88888.00 2007-05-26 13:50:32.750 146 12279.25 92.62 55363.43 88888.00 2007-05-26 13:50:32.875 146 12279.27 92.62 55363.47 88888.00 2007-05-26 13:50:33.000 146 12279.30 92.60 55363.47 88888.00 2007-05-26 13:50:33.125 146 12279.25 92.60 55363.47 88888.00 2007-05-26 13:50:33.250 146 12279.23 92.62 55363.50 88888.00 2007-05-26 13:50:33.375 146 12279.25 92.62 55363.55 88888.00 2007-05-26 13:50:33.500 146 12279.25 92.65 55363.60 88888.00 2007-05-26 13:50:33.625 146 12279.23 92.65 55363.60 88888.00 2007-05-26 13:50:33.750 146 12279.17 92.58 55363.60 88888.00 2007-05-26 13:50:33.875 146 12279.20 92.55 55363.62 88888.00 2007-05-26 13:50:34.000 146 12279.30 92.55 55363.65 88888.00 2007-05-26 13:50:34.125 146 12279.35 92.60 55363.68 88888.00 2007-05-26 13:50:34.250 146 12279.33 92.58 55363.70 88888.00 2007-05-26 13:50:34.375 146 12279.25 92.50 55363.70 88888.00 2007-05-26 13:50:34.500 146 12279.23 92.47 55363.75 88888.00 2007-05-26 13:50:34.625 146 12279.27 92.47 55363.82 88888.00 2007-05-26 13:50:34.750 146 12279.33 92.53 55363.90 88888.00 2007-05-26 13:50:34.875 146 12279.25 92.47 55363.88 88888.00 2007-05-26 13:50:35.000 146 12279.23 92.35 55363.85 88888.00 2007-05-26 13:50:35.125 146 12279.23 92.38 55363.90 88888.00 2007-05-26 13:50:35.250 146 12279.25 92.38 55363.95 88888.00 2007-05-26 13:50:35.375 146 12279.27 92.38 55364.00 88888.00 2007-05-26 13:50:35.500 146 12279.38 92.35 55364.00 88888.00 2007-05-26 13:50:35.625 146 12279.35 92.28 55364.05 88888.00 2007-05-26 13:50:35.750 146 12279.33 92.28 55364.10 88888.00 2007-05-26 13:50:35.875 146 12279.40 92.22 55364.12 88888.00 2007-05-26 13:50:36.000 146 12279.45 92.15 55364.15 88888.00 2007-05-26 13:50:36.125 146 12279.42 92.17 55364.20 88888.00 2007-05-26 13:50:36.250 146 12279.38 92.17 55364.25 88888.00 2007-05-26 13:50:36.375 146 12279.40 92.15 55364.28 88888.00 2007-05-26 13:50:36.500 146 12279.42 92.08 55364.30 88888.00 2007-05-26 13:50:36.625 146 12279.40 92.10 55364.32 88888.00 2007-05-26 13:50:36.750 146 12279.40 92.17 55364.38 88888.00 2007-05-26 13:50:36.875 146 12279.45 92.22 55364.43 88888.00 2007-05-26 13:50:37.000 146 12279.50 92.17 55364.43 88888.00 2007-05-26 13:50:37.125 146 12279.48 92.17 55364.47 88888.00 2007-05-26 13:50:37.250 146 12279.52 92.15 55364.55 88888.00 2007-05-26 13:50:37.375 146 12279.55 92.20 55364.57 88888.00 2007-05-26 13:50:37.500 146 12279.52 92.15 55364.60 88888.00 2007-05-26 13:50:37.625 146 12279.55 92.10 55364.60 88888.00 2007-05-26 13:50:37.750 146 12279.52 92.10 55364.62 88888.00 2007-05-26 13:50:37.875 146 12279.50 92.05 55364.68 88888.00 2007-05-26 13:50:38.000 146 12279.55 92.03 55364.72 88888.00 2007-05-26 13:50:38.125 146 12279.62 92.08 55364.75 88888.00 2007-05-26 13:50:38.250 146 12279.65 92.08 55364.80 88888.00 2007-05-26 13:50:38.375 146 12279.60 92.08 55364.82 88888.00 2007-05-26 13:50:38.500 146 12279.58 92.10 55364.85 88888.00 2007-05-26 13:50:38.625 146 12279.58 92.15 55364.90 88888.00 2007-05-26 13:50:38.750 146 12279.58 92.10 55364.93 88888.00 2007-05-26 13:50:38.875 146 12279.62 92.10 55364.95 88888.00 2007-05-26 13:50:39.000 146 12279.60 92.17 55364.97 88888.00 2007-05-26 13:50:39.125 146 12279.62 92.22 55365.03 88888.00 2007-05-26 13:50:39.250 146 12279.62 92.17 55365.05 88888.00 2007-05-26 13:50:39.375 146 12279.62 92.17 55365.03 88888.00 2007-05-26 13:50:39.500 146 12279.67 92.12 55365.07 88888.00 2007-05-26 13:50:39.625 146 12279.75 92.10 55365.12 88888.00 2007-05-26 13:50:39.750 146 12279.80 92.10 55365.15 88888.00 2007-05-26 13:50:39.875 146 12279.88 92.10 55365.18 88888.00 2007-05-26 13:50:40.000 146 12279.88 92.08 55365.20 88888.00 2007-05-26 13:50:40.125 146 12279.90 92.03 55365.20 88888.00 2007-05-26 13:50:40.250 146 12279.80 92.00 55365.22 88888.00 2007-05-26 13:50:40.375 146 12279.83 92.00 55365.28 88888.00 2007-05-26 13:50:40.500 146 12279.85 92.00 55365.32 88888.00 2007-05-26 13:50:40.625 146 12279.85 91.95 55365.35 88888.00 2007-05-26 13:50:40.750 146 12279.85 91.92 55365.35 88888.00 2007-05-26 13:50:40.875 146 12279.80 91.88 55365.38 88888.00 2007-05-26 13:50:41.000 146 12279.80 91.88 55365.43 88888.00 2007-05-26 13:50:41.125 146 12279.83 91.88 55365.47 88888.00 2007-05-26 13:50:41.250 146 12279.83 91.85 55365.55 88888.00 2007-05-26 13:50:41.375 146 12279.90 91.80 55365.55 88888.00 2007-05-26 13:50:41.500 146 12279.92 91.78 55365.57 88888.00 2007-05-26 13:50:41.625 146 12279.88 91.72 55365.55 88888.00 2007-05-26 13:50:41.750 146 12279.83 91.65 55365.55 88888.00 2007-05-26 13:50:41.875 146 12279.88 91.60 55365.57 88888.00 2007-05-26 13:50:42.000 146 12279.85 91.60 55365.60 88888.00 2007-05-26 13:50:42.125 146 12279.90 91.60 55365.65 88888.00 2007-05-26 13:50:42.250 146 12279.90 91.53 55365.62 88888.00 2007-05-26 13:50:42.375 146 12279.88 91.47 55365.65 88888.00 2007-05-26 13:50:42.500 146 12279.85 91.50 55365.68 88888.00 2007-05-26 13:50:42.625 146 12279.90 91.53 55365.70 88888.00 2007-05-26 13:50:42.750 146 12279.88 91.47 55365.75 88888.00 2007-05-26 13:50:42.875 146 12279.80 91.40 55365.75 88888.00 2007-05-26 13:50:43.000 146 12279.77 91.40 55365.80 88888.00 2007-05-26 13:50:43.125 146 12279.90 91.45 55365.80 88888.00 2007-05-26 13:50:43.250 146 12279.90 91.42 55365.80 88888.00 2007-05-26 13:50:43.375 146 12279.98 91.42 55365.82 88888.00 2007-05-26 13:50:43.500 146 12280.00 91.40 55365.85 88888.00 2007-05-26 13:50:43.625 146 12280.02 91.38 55365.88 88888.00 2007-05-26 13:50:43.750 146 12279.95 91.30 55365.88 88888.00 2007-05-26 13:50:43.875 146 12279.98 91.30 55365.93 88888.00 2007-05-26 13:50:44.000 146 12280.08 91.30 55365.93 88888.00 2007-05-26 13:50:44.125 146 12280.08 91.25 55365.90 88888.00 2007-05-26 13:50:44.250 146 12280.05 91.25 55365.93 88888.00 2007-05-26 13:50:44.375 146 12280.10 91.22 55365.95 88888.00 2007-05-26 13:50:44.500 146 12280.12 91.17 55366.00 88888.00 2007-05-26 13:50:44.625 146 12280.17 91.15 55365.97 88888.00 2007-05-26 13:50:44.750 146 12280.12 91.10 55366.00 88888.00 2007-05-26 13:50:44.875 146 12280.17 91.05 55366.03 88888.00 2007-05-26 13:50:45.000 146 12280.23 91.08 55366.03 88888.00 2007-05-26 13:50:45.125 146 12280.30 91.10 55366.07 88888.00 2007-05-26 13:50:45.250 146 12280.33 91.00 55366.07 88888.00 2007-05-26 13:50:45.375 146 12280.33 90.97 55366.07 88888.00 2007-05-26 13:50:45.500 146 12280.27 90.92 55366.05 88888.00 2007-05-26 13:50:45.625 146 12280.35 91.00 55366.07 88888.00 2007-05-26 13:50:45.750 146 12280.40 90.97 55366.12 88888.00 2007-05-26 13:50:45.875 146 12280.45 90.92 55366.18 88888.00 2007-05-26 13:50:46.000 146 12280.45 90.88 55366.18 88888.00 2007-05-26 13:50:46.125 146 12280.48 90.88 55366.15 88888.00 2007-05-26 13:50:46.250 146 12280.60 90.83 55366.18 88888.00 2007-05-26 13:50:46.375 146 12280.65 90.85 55366.20 88888.00 2007-05-26 13:50:46.500 146 12280.65 90.83 55366.22 88888.00 2007-05-26 13:50:46.625 146 12280.67 90.80 55366.22 88888.00 2007-05-26 13:50:46.750 146 12280.73 90.83 55366.25 88888.00 2007-05-26 13:50:46.875 146 12280.77 90.78 55366.25 88888.00 2007-05-26 13:50:47.000 146 12280.80 90.72 55366.25 88888.00 2007-05-26 13:50:47.125 146 12280.80 90.75 55366.28 88888.00 2007-05-26 13:50:47.250 146 12280.83 90.70 55366.30 88888.00 2007-05-26 13:50:47.375 146 12280.83 90.67 55366.30 88888.00 2007-05-26 13:50:47.500 146 12280.85 90.65 55366.32 88888.00 2007-05-26 13:50:47.625 146 12280.90 90.67 55366.30 88888.00 2007-05-26 13:50:47.750 146 12280.90 90.62 55366.30 88888.00 2007-05-26 13:50:47.875 146 12280.92 90.62 55366.35 88888.00 2007-05-26 13:50:48.000 146 12280.95 90.70 55366.35 88888.00 2007-05-26 13:50:48.125 146 12281.00 90.62 55366.38 88888.00 2007-05-26 13:50:48.250 146 12280.98 90.60 55366.43 88888.00 2007-05-26 13:50:48.375 146 12281.08 90.60 55366.43 88888.00 2007-05-26 13:50:48.500 146 12281.02 90.58 55366.45 88888.00 2007-05-26 13:50:48.625 146 12281.02 90.55 55366.43 88888.00 2007-05-26 13:50:48.750 146 12281.00 90.53 55366.43 88888.00 2007-05-26 13:50:48.875 146 12280.95 90.58 55366.43 88888.00 2007-05-26 13:50:49.000 146 12280.90 90.67 55366.45 88888.00 2007-05-26 13:50:49.125 146 12280.85 90.67 55366.47 88888.00 2007-05-26 13:50:49.250 146 12280.85 90.72 55366.50 88888.00 2007-05-26 13:50:49.375 146 12280.80 90.70 55366.47 88888.00 2007-05-26 13:50:49.500 146 12280.73 90.67 55366.50 88888.00 2007-05-26 13:50:49.625 146 12280.65 90.70 55366.53 88888.00 2007-05-26 13:50:49.750 146 12280.58 90.72 55366.55 88888.00 2007-05-26 13:50:49.875 146 12280.55 90.78 55366.53 88888.00 2007-05-26 13:50:50.000 146 12280.55 90.78 55366.53 88888.00 2007-05-26 13:50:50.125 146 12280.45 90.75 55366.53 88888.00 2007-05-26 13:50:50.250 146 12280.40 90.75 55366.53 88888.00 2007-05-26 13:50:50.375 146 12280.42 90.78 55366.55 88888.00 2007-05-26 13:50:50.500 146 12280.45 90.80 55366.57 88888.00 2007-05-26 13:50:50.625 146 12280.45 90.78 55366.57 88888.00 2007-05-26 13:50:50.750 146 12280.42 90.80 55366.62 88888.00 2007-05-26 13:50:50.875 146 12280.42 90.83 55366.62 88888.00 2007-05-26 13:50:51.000 146 12280.38 90.78 55366.60 88888.00 2007-05-26 13:50:51.125 146 12280.40 90.72 55366.60 88888.00 2007-05-26 13:50:51.250 146 12280.45 90.70 55366.60 88888.00 2007-05-26 13:50:51.375 146 12280.45 90.67 55366.62 88888.00 2007-05-26 13:50:51.500 146 12280.45 90.67 55366.68 88888.00 2007-05-26 13:50:51.625 146 12280.45 90.70 55366.65 88888.00 2007-05-26 13:50:51.750 146 12280.42 90.60 55366.68 88888.00 2007-05-26 13:50:51.875 146 12280.48 90.53 55366.70 88888.00 2007-05-26 13:50:52.000 146 12280.52 90.58 55366.72 88888.00 2007-05-26 13:50:52.125 146 12280.45 90.55 55366.72 88888.00 2007-05-26 13:50:52.250 146 12280.45 90.47 55366.75 88888.00 2007-05-26 13:50:52.375 146 12280.48 90.42 55366.78 88888.00 2007-05-26 13:50:52.500 146 12280.50 90.40 55366.80 88888.00 2007-05-26 13:50:52.625 146 12280.52 90.28 55366.80 88888.00 2007-05-26 13:50:52.750 146 12280.50 90.28 55366.82 88888.00 2007-05-26 13:50:52.875 146 12280.52 90.22 55366.82 88888.00 2007-05-26 13:50:53.000 146 12280.52 90.10 55366.82 88888.00 2007-05-26 13:50:53.125 146 12280.50 90.03 55366.85 88888.00 2007-05-26 13:50:53.250 146 12280.45 89.92 55366.88 88888.00 2007-05-26 13:50:53.375 146 12280.45 89.90 55366.88 88888.00 2007-05-26 13:50:53.500 146 12280.45 89.83 55366.93 88888.00 2007-05-26 13:50:53.625 146 12280.48 89.70 55366.90 88888.00 2007-05-26 13:50:53.750 146 12280.48 89.62 55366.93 88888.00 2007-05-26 13:50:53.875 146 12280.42 89.58 55366.95 88888.00 2007-05-26 13:50:54.000 146 12280.45 89.50 55366.95 88888.00 2007-05-26 13:50:54.125 146 12280.50 89.40 55366.95 88888.00 2007-05-26 13:50:54.250 146 12280.52 89.28 55366.97 88888.00 2007-05-26 13:50:54.375 146 12280.55 89.22 55367.00 88888.00 2007-05-26 13:50:54.500 146 12280.48 89.12 55367.00 88888.00 2007-05-26 13:50:54.625 146 12280.50 89.05 55367.05 88888.00 2007-05-26 13:50:54.750 146 12280.55 89.03 55367.05 88888.00 2007-05-26 13:50:54.875 146 12280.50 88.95 55367.05 88888.00 2007-05-26 13:50:55.000 146 12280.48 88.90 55367.10 88888.00 2007-05-26 13:50:55.125 146 12280.55 88.88 55367.12 88888.00 2007-05-26 13:50:55.250 146 12280.52 88.80 55367.12 88888.00 2007-05-26 13:50:55.375 146 12280.55 88.67 55367.18 88888.00 2007-05-26 13:50:55.500 146 12280.55 88.60 55367.20 88888.00 2007-05-26 13:50:55.625 146 12280.55 88.60 55367.20 88888.00 2007-05-26 13:50:55.750 146 12280.58 88.55 55367.20 88888.00 2007-05-26 13:50:55.875 146 12280.55 88.50 55367.20 88888.00 2007-05-26 13:50:56.000 146 12280.50 88.47 55367.20 88888.00 2007-05-26 13:50:56.125 146 12280.58 88.47 55367.22 88888.00 2007-05-26 13:50:56.250 146 12280.67 88.40 55367.25 88888.00 2007-05-26 13:50:56.375 146 12280.77 88.40 55367.30 88888.00 2007-05-26 13:50:56.500 146 12280.80 88.35 55367.30 88888.00 2007-05-26 13:50:56.625 146 12280.73 88.22 55367.30 88888.00 2007-05-26 13:50:56.750 146 12280.75 88.22 55367.30 88888.00 2007-05-26 13:50:56.875 146 12280.77 88.25 55367.30 88888.00 2007-05-26 13:50:57.000 146 12280.80 88.17 55367.30 88888.00 2007-05-26 13:50:57.125 146 12280.80 88.10 55367.30 88888.00 2007-05-26 13:50:57.250 146 12280.80 88.12 55367.35 88888.00 2007-05-26 13:50:57.375 146 12280.83 88.10 55367.35 88888.00 2007-05-26 13:50:57.500 146 12280.77 88.12 55367.35 88888.00 2007-05-26 13:50:57.625 146 12280.80 88.15 55367.40 88888.00 2007-05-26 13:50:57.750 146 12280.77 88.12 55367.40 88888.00 2007-05-26 13:50:57.875 146 12280.73 88.03 55367.35 88888.00 2007-05-26 13:50:58.000 146 12280.75 88.03 55367.35 88888.00 2007-05-26 13:50:58.125 146 12280.77 88.05 55367.40 88888.00 2007-05-26 13:50:58.250 146 12280.73 87.97 55367.40 88888.00 2007-05-26 13:50:58.375 146 12280.67 88.00 55367.40 88888.00 2007-05-26 13:50:58.500 146 12280.77 88.08 55367.43 88888.00 2007-05-26 13:50:58.625 146 12280.83 88.08 55367.43 88888.00 2007-05-26 13:50:58.750 146 12280.75 88.00 55367.43 88888.00 2007-05-26 13:50:58.875 146 12280.73 88.03 55367.45 88888.00 2007-05-26 13:50:59.000 146 12280.70 88.05 55367.45 88888.00 2007-05-26 13:50:59.125 146 12280.77 88.03 55367.47 88888.00 2007-05-26 13:50:59.250 146 12280.77 88.03 55367.50 88888.00 2007-05-26 13:50:59.375 146 12280.75 88.05 55367.50 88888.00 2007-05-26 13:50:59.500 146 12280.77 88.05 55367.55 88888.00 2007-05-26 13:50:59.625 146 12280.77 88.05 55367.53 88888.00 2007-05-26 13:50:59.750 146 12280.88 88.08 55367.55 88888.00 2007-05-26 13:50:59.875 146 12280.85 88.08 55367.55 88888.00 2007-05-26 13:51:00.000 146 12280.80 88.05 55367.53 88888.00 2007-05-26 13:51:00.125 146 12280.80 88.05 55367.55 88888.00 2007-05-26 13:51:00.250 146 12280.88 88.08 55367.60 88888.00 2007-05-26 13:51:00.375 146 12280.95 88.08 55367.60 88888.00 2007-05-26 13:51:00.500 146 12280.90 88.05 55367.62 88888.00 2007-05-26 13:51:00.625 146 12280.88 88.08 55367.60 88888.00 2007-05-26 13:51:00.750 146 12280.85 88.10 55367.60 88888.00 2007-05-26 13:51:00.875 146 12280.90 88.10 55367.62 88888.00 2007-05-26 13:51:01.000 146 12281.00 88.10 55367.60 88888.00 2007-05-26 13:51:01.125 146 12281.02 88.05 55367.62 88888.00 2007-05-26 13:51:01.250 146 12280.95 88.05 55367.65 88888.00 2007-05-26 13:51:01.375 146 12281.08 88.10 55367.65 88888.00 2007-05-26 13:51:01.500 146 12281.10 88.12 55367.62 88888.00 2007-05-26 13:51:01.625 146 12281.08 88.10 55367.65 88888.00 2007-05-26 13:51:01.750 146 12281.10 88.12 55367.65 88888.00 2007-05-26 13:51:01.875 146 12281.20 88.10 55367.65 88888.00 2007-05-26 13:51:02.000 146 12281.27 88.17 55367.68 88888.00 2007-05-26 13:51:02.125 146 12281.27 88.20 55367.70 88888.00 2007-05-26 13:51:02.250 146 12281.25 88.12 55367.70 88888.00 2007-05-26 13:51:02.375 146 12281.30 88.15 55367.70 88888.00 2007-05-26 13:51:02.500 146 12281.38 88.12 55367.75 88888.00 2007-05-26 13:51:02.625 146 12281.40 88.15 55367.75 88888.00 2007-05-26 13:51:02.750 146 12281.48 88.15 55367.75 88888.00 2007-05-26 13:51:02.875 146 12281.52 88.10 55367.72 88888.00 2007-05-26 13:51:03.000 146 12281.52 88.12 55367.75 88888.00 2007-05-26 13:51:03.125 146 12281.52 88.15 55367.75 88888.00 2007-05-26 13:51:03.250 146 12281.48 88.10 55367.75 88888.00 2007-05-26 13:51:03.375 146 12281.55 88.08 55367.78 88888.00 2007-05-26 13:51:03.500 146 12281.62 88.12 55367.80 88888.00 2007-05-26 13:51:03.625 146 12281.65 88.12 55367.78 88888.00 2007-05-26 13:51:03.750 146 12281.67 88.12 55367.80 88888.00 2007-05-26 13:51:03.875 146 12281.73 88.12 55367.82 88888.00 2007-05-26 13:51:04.000 146 12281.73 88.12 55367.82 88888.00 2007-05-26 13:51:04.125 146 12281.77 88.12 55367.85 88888.00 2007-05-26 13:51:04.250 146 12281.77 88.00 55367.85 88888.00 2007-05-26 13:51:04.375 146 12281.73 87.97 55367.82 88888.00 2007-05-26 13:51:04.500 146 12281.77 88.03 55367.88 88888.00 2007-05-26 13:51:04.625 146 12281.80 88.08 55367.90 88888.00 2007-05-26 13:51:04.750 146 12281.85 88.03 55367.93 88888.00 2007-05-26 13:51:04.875 146 12281.88 87.95 55367.95 88888.00 2007-05-26 13:51:05.000 146 12281.90 87.92 55367.95 88888.00 2007-05-26 13:51:05.125 146 12281.90 87.90 55367.95 88888.00 2007-05-26 13:51:05.250 146 12281.88 87.90 55367.95 88888.00 2007-05-26 13:51:05.375 146 12281.88 87.92 55367.93 88888.00 2007-05-26 13:51:05.500 146 12281.90 87.90 55367.95 88888.00 2007-05-26 13:51:05.625 146 12281.88 87.83 55367.95 88888.00 2007-05-26 13:51:05.750 146 12281.90 87.80 55367.95 88888.00 2007-05-26 13:51:05.875 146 12281.98 87.83 55368.00 88888.00 2007-05-26 13:51:06.000 146 12282.00 87.83 55368.00 88888.00 2007-05-26 13:51:06.125 146 12281.95 87.83 55368.00 88888.00 2007-05-26 13:51:06.250 146 12281.92 87.80 55367.97 88888.00 2007-05-26 13:51:06.375 146 12281.95 87.78 55367.97 88888.00 2007-05-26 13:51:06.500 146 12282.02 87.83 55368.03 88888.00 2007-05-26 13:51:06.625 146 12282.08 87.80 55368.03 88888.00 2007-05-26 13:51:06.750 146 12282.15 87.78 55368.05 88888.00 2007-05-26 13:51:06.875 146 12282.23 87.78 55368.03 88888.00 2007-05-26 13:51:07.000 146 12282.27 87.78 55368.03 88888.00 2007-05-26 13:51:07.125 146 12282.25 87.78 55368.03 88888.00 2007-05-26 13:51:07.250 146 12282.20 87.67 55368.00 88888.00 2007-05-26 13:51:07.375 146 12282.17 87.70 55368.00 88888.00 2007-05-26 13:51:07.500 146 12282.12 87.72 55368.03 88888.00 2007-05-26 13:51:07.625 146 12282.20 87.70 55368.03 88888.00 2007-05-26 13:51:07.750 146 12282.17 87.65 55368.05 88888.00 2007-05-26 13:51:07.875 146 12282.02 87.60 55368.03 88888.00 2007-05-26 13:51:08.000 146 12281.98 87.62 55368.05 88888.00 2007-05-26 13:51:08.125 146 12282.00 87.62 55368.12 88888.00 2007-05-26 13:51:08.250 146 12282.05 87.65 55368.15 88888.00 2007-05-26 13:51:08.375 146 12282.05 87.60 55368.12 88888.00 2007-05-26 13:51:08.500 146 12281.95 87.58 55368.12 88888.00 2007-05-26 13:51:08.625 146 12281.80 87.50 55368.15 88888.00 2007-05-26 13:51:08.750 146 12281.77 87.55 55368.18 88888.00 2007-05-26 13:51:08.875 146 12281.80 87.53 55368.18 88888.00 2007-05-26 13:51:09.000 146 12281.73 87.45 55368.20 88888.00 2007-05-26 13:51:09.125 146 12281.67 87.42 55368.22 88888.00 2007-05-26 13:51:09.250 146 12281.67 87.35 55368.28 88888.00 2007-05-26 13:51:09.375 146 12281.62 87.35 55368.28 88888.00 2007-05-26 13:51:09.500 146 12281.52 87.33 55368.30 88888.00 2007-05-26 13:51:09.625 146 12281.58 87.30 55368.35 88888.00 2007-05-26 13:51:09.750 146 12281.40 87.28 55368.35 88888.00 2007-05-26 13:51:09.875 146 12281.25 87.17 55368.35 88888.00 2007-05-26 13:51:10.000 146 12281.25 87.15 55368.38 88888.00 2007-05-26 13:51:10.125 146 12281.30 87.20 55368.43 88888.00 2007-05-26 13:51:10.250 146 12281.23 87.12 55368.45 88888.00 2007-05-26 13:51:10.375 146 12281.08 87.05 55368.43 88888.00 2007-05-26 13:51:10.500 146 12281.00 86.97 55368.43 88888.00 2007-05-26 13:51:10.625 146 12281.02 86.92 55368.50 88888.00 2007-05-26 13:51:10.750 146 12281.05 86.97 55368.50 88888.00 2007-05-26 13:51:10.875 146 12280.98 86.97 55368.50 88888.00 2007-05-26 13:51:11.000 146 12280.92 86.92 55368.50 88888.00 2007-05-26 13:51:11.125 146 12280.88 86.83 55368.50 88888.00 2007-05-26 13:51:11.250 146 12280.88 86.83 55368.57 88888.00 2007-05-26 13:51:11.375 146 12280.83 86.83 55368.55 88888.00 2007-05-26 13:51:11.500 146 12280.70 86.78 55368.57 88888.00 2007-05-26 13:51:11.625 146 12280.62 86.78 55368.55 88888.00 2007-05-26 13:51:11.750 146 12280.60 86.78 55368.55 88888.00 2007-05-26 13:51:11.875 146 12280.60 86.72 55368.60 88888.00 2007-05-26 13:51:12.000 146 12280.58 86.65 55368.57 88888.00 2007-05-26 13:51:12.125 146 12280.45 86.62 55368.57 88888.00 2007-05-26 13:51:12.250 146 12280.38 86.62 55368.57 88888.00 2007-05-26 13:51:12.375 146 12280.42 86.67 55368.57 88888.00 2007-05-26 13:51:12.500 146 12280.48 86.65 55368.60 88888.00 2007-05-26 13:51:12.625 146 12280.45 86.65 55368.68 88888.00 2007-05-26 13:51:12.750 146 12280.40 86.62 55368.68 88888.00 2007-05-26 13:51:12.875 146 12280.30 86.55 55368.68 88888.00 2007-05-26 13:51:13.000 146 12280.23 86.47 55368.68 88888.00 2007-05-26 13:51:13.125 146 12280.23 86.47 55368.70 88888.00 2007-05-26 13:51:13.250 146 12280.20 86.45 55368.68 88888.00 2007-05-26 13:51:13.375 146 12280.20 86.42 55368.70 88888.00 2007-05-26 13:51:13.500 146 12280.15 86.40 55368.70 88888.00 2007-05-26 13:51:13.625 146 12280.15 86.42 55368.72 88888.00 2007-05-26 13:51:13.750 146 12280.15 86.35 55368.72 88888.00 2007-05-26 13:51:13.875 146 12280.10 86.35 55368.72 88888.00 2007-05-26 13:51:14.000 146 12280.08 86.30 55368.68 88888.00 2007-05-26 13:51:14.125 146 12280.08 86.22 55368.70 88888.00 2007-05-26 13:51:14.250 146 12280.12 86.22 55368.75 88888.00 2007-05-26 13:51:14.375 146 12280.12 86.22 55368.75 88888.00 2007-05-26 13:51:14.500 146 12280.08 86.15 55368.72 88888.00 2007-05-26 13:51:14.625 146 12280.10 86.00 55368.72 88888.00 2007-05-26 13:51:14.750 146 12280.12 86.03 55368.75 88888.00 2007-05-26 13:51:14.875 146 12280.12 86.00 55368.78 88888.00 2007-05-26 13:51:15.000 146 12280.12 85.95 55368.78 88888.00 2007-05-26 13:51:15.125 146 12280.17 85.90 55368.80 88888.00 2007-05-26 13:51:15.250 146 12280.17 85.88 55368.85 88888.00 2007-05-26 13:51:15.375 146 12280.20 85.80 55368.82 88888.00 2007-05-26 13:51:15.500 146 12280.17 85.78 55368.82 88888.00 2007-05-26 13:51:15.625 146 12280.12 85.72 55368.85 88888.00 2007-05-26 13:51:15.750 146 12280.17 85.67 55368.88 88888.00 2007-05-26 13:51:15.875 146 12280.30 85.62 55368.93 88888.00 2007-05-26 13:51:16.000 146 12280.33 85.53 55368.90 88888.00 2007-05-26 13:51:16.125 146 12280.33 85.45 55368.88 88888.00 2007-05-26 13:51:16.250 146 12280.33 85.35 55368.88 88888.00 2007-05-26 13:51:16.375 146 12280.35 85.30 55368.90 88888.00 2007-05-26 13:51:16.500 146 12280.33 85.25 55368.93 88888.00 2007-05-26 13:51:16.625 146 12280.33 85.17 55368.95 88888.00 2007-05-26 13:51:16.750 146 12280.33 85.17 55368.97 88888.00 2007-05-26 13:51:16.875 146 12280.33 85.12 55369.03 88888.00 2007-05-26 13:51:17.000 146 12280.35 85.03 55368.97 88888.00 2007-05-26 13:51:17.125 146 12280.40 84.92 55368.97 88888.00 2007-05-26 13:51:17.250 146 12280.40 84.85 55368.97 88888.00 2007-05-26 13:51:17.375 146 12280.48 84.85 55369.03 88888.00 2007-05-26 13:51:17.500 146 12280.52 84.85 55369.03 88888.00 2007-05-26 13:51:17.625 146 12280.52 84.83 55369.03 88888.00 2007-05-26 13:51:17.750 146 12280.52 84.75 55369.05 88888.00 2007-05-26 13:51:17.875 146 12280.52 84.70 55369.07 88888.00 2007-05-26 13:51:18.000 146 12280.58 84.65 55369.07 88888.00 2007-05-26 13:51:18.125 146 12280.55 84.55 55369.07 88888.00 2007-05-26 13:51:18.250 146 12280.62 84.50 55369.12 88888.00 2007-05-26 13:51:18.375 146 12280.58 84.42 55369.12 88888.00 2007-05-26 13:51:18.500 146 12280.62 84.33 55369.15 88888.00 2007-05-26 13:51:18.625 146 12280.67 84.35 55369.15 88888.00 2007-05-26 13:51:18.750 146 12280.75 84.38 55369.22 88888.00 2007-05-26 13:51:18.875 146 12280.73 84.28 55369.22 88888.00 2007-05-26 13:51:19.000 146 12280.70 84.28 55369.25 88888.00 2007-05-26 13:51:19.125 146 12280.73 84.25 55369.25 88888.00 2007-05-26 13:51:19.250 146 12280.75 84.12 55369.30 88888.00 2007-05-26 13:51:19.375 146 12280.73 84.10 55369.32 88888.00 2007-05-26 13:51:19.500 146 12280.70 84.12 55369.32 88888.00 2007-05-26 13:51:19.625 146 12280.75 84.08 55369.32 88888.00 2007-05-26 13:51:19.750 146 12280.73 84.00 55369.32 88888.00 2007-05-26 13:51:19.875 146 12280.77 83.97 55369.38 88888.00 2007-05-26 13:51:20.000 146 12280.85 83.95 55369.35 88888.00 2007-05-26 13:51:20.125 146 12280.85 84.00 55369.43 88888.00 2007-05-26 13:51:20.250 146 12280.83 83.97 55369.43 88888.00 2007-05-26 13:51:20.375 146 12280.83 83.92 55369.45 88888.00 2007-05-26 13:51:20.500 146 12280.77 83.83 55369.47 88888.00 2007-05-26 13:51:20.625 146 12280.75 83.78 55369.50 88888.00 2007-05-26 13:51:20.750 146 12280.67 83.83 55369.50 88888.00 2007-05-26 13:51:20.875 146 12280.70 83.83 55369.53 88888.00 2007-05-26 13:51:21.000 146 12280.75 83.78 55369.55 88888.00 2007-05-26 13:51:21.125 146 12280.67 83.72 55369.55 88888.00 2007-05-26 13:51:21.250 146 12280.67 83.70 55369.57 88888.00 2007-05-26 13:51:21.375 146 12280.73 83.67 55369.57 88888.00 2007-05-26 13:51:21.500 146 12280.73 83.70 55369.62 88888.00 2007-05-26 13:51:21.625 146 12280.75 83.70 55369.68 88888.00 2007-05-26 13:51:21.750 146 12280.70 83.60 55369.65 88888.00 2007-05-26 13:51:21.875 146 12280.60 83.50 55369.65 88888.00 2007-05-26 13:51:22.000 146 12280.58 83.53 55369.68 88888.00 2007-05-26 13:51:22.125 146 12280.60 83.53 55369.72 88888.00 2007-05-26 13:51:22.250 146 12280.62 83.45 55369.72 88888.00 2007-05-26 13:51:22.375 146 12280.60 83.38 55369.75 88888.00 2007-05-26 13:51:22.500 146 12280.58 83.40 55369.78 88888.00 2007-05-26 13:51:22.625 146 12280.55 83.45 55369.82 88888.00 2007-05-26 13:51:22.750 146 12280.50 83.38 55369.85 88888.00 2007-05-26 13:51:22.875 146 12280.45 83.33 55369.85 88888.00 2007-05-26 13:51:23.000 146 12280.35 83.30 55369.85 88888.00 2007-05-26 13:51:23.125 146 12280.35 83.30 55369.90 88888.00 2007-05-26 13:51:23.250 146 12280.33 83.22 55369.90 88888.00 2007-05-26 13:51:23.375 146 12280.25 83.25 55369.93 88888.00 2007-05-26 13:51:23.500 146 12280.30 83.25 55369.95 88888.00 2007-05-26 13:51:23.625 146 12280.27 83.20 55369.95 88888.00 2007-05-26 13:51:23.750 146 12280.23 83.10 55369.95 88888.00 2007-05-26 13:51:23.875 146 12280.30 83.17 55370.03 88888.00 2007-05-26 13:51:24.000 146 12280.30 83.12 55370.05 88888.00 2007-05-26 13:51:24.125 146 12280.15 83.05 55370.07 88888.00 2007-05-26 13:51:24.250 146 12280.05 83.08 55370.10 88888.00 2007-05-26 13:51:24.375 146 12280.12 83.10 55370.15 88888.00 2007-05-26 13:51:24.500 146 12280.12 83.17 55370.18 88888.00 2007-05-26 13:51:24.625 146 12280.08 83.17 55370.18 88888.00 2007-05-26 13:51:24.750 146 12280.00 83.15 55370.18 88888.00 2007-05-26 13:51:24.875 146 12279.90 83.10 55370.18 88888.00 2007-05-26 13:51:25.000 146 12279.80 83.15 55370.18 88888.00 2007-05-26 13:51:25.125 146 12279.73 83.15 55370.25 88888.00 2007-05-26 13:51:25.250 146 12279.62 83.17 55370.30 88888.00 2007-05-26 13:51:25.375 146 12279.60 83.20 55370.30 88888.00 2007-05-26 13:51:25.500 146 12279.45 83.15 55370.25 88888.00 2007-05-26 13:51:25.625 146 12279.42 83.17 55370.28 88888.00 2007-05-26 13:51:25.750 146 12279.40 83.15 55370.30 88888.00 2007-05-26 13:51:25.875 146 12279.33 83.20 55370.35 88888.00 2007-05-26 13:51:26.000 146 12279.23 83.20 55370.38 88888.00 2007-05-26 13:51:26.125 146 12279.25 83.22 55370.38 88888.00 2007-05-26 13:51:26.250 146 12279.12 83.28 55370.40 88888.00 2007-05-26 13:51:26.375 146 12279.00 83.30 55370.45 88888.00 2007-05-26 13:51:26.500 146 12278.95 83.35 55370.45 88888.00 2007-05-26 13:51:26.625 146 12278.88 83.33 55370.47 88888.00 2007-05-26 13:51:26.750 146 12278.77 83.22 55370.40 88888.00 2007-05-26 13:51:26.875 146 12278.65 83.22 55370.40 88888.00 2007-05-26 13:51:27.000 146 12278.60 83.28 55370.43 88888.00 2007-05-26 13:51:27.125 146 12278.65 83.38 55370.47 88888.00 2007-05-26 13:51:27.250 146 12278.60 83.38 55370.47 88888.00 2007-05-26 13:51:27.375 146 12278.48 83.33 55370.45 88888.00 2007-05-26 13:51:27.500 146 12278.45 83.40 55370.45 88888.00 2007-05-26 13:51:27.625 146 12278.42 83.42 55370.47 88888.00 2007-05-26 13:51:27.750 146 12278.33 83.40 55370.50 88888.00 2007-05-26 13:51:27.875 146 12278.30 83.42 55370.53 88888.00 2007-05-26 13:51:28.000 146 12278.30 83.45 55370.57 88888.00 2007-05-26 13:51:28.125 146 12278.15 83.42 55370.55 88888.00 2007-05-26 13:51:28.250 146 12278.02 83.40 55370.55 88888.00 2007-05-26 13:51:28.375 146 12277.98 83.42 55370.55 88888.00 2007-05-26 13:51:28.500 146 12277.90 83.42 55370.55 88888.00 2007-05-26 13:51:28.625 146 12277.85 83.45 55370.60 88888.00 2007-05-26 13:51:28.750 146 12277.77 83.45 55370.62 88888.00 2007-05-26 13:51:28.875 146 12277.73 83.42 55370.62 88888.00 2007-05-26 13:51:29.000 146 12277.65 83.42 55370.62 88888.00 2007-05-26 13:51:29.125 146 12277.55 83.40 55370.68 88888.00 2007-05-26 13:51:29.250 146 12277.50 83.40 55370.72 88888.00 2007-05-26 13:51:29.375 146 12277.48 83.45 55370.75 88888.00 2007-05-26 13:51:29.500 146 12277.38 83.42 55370.75 88888.00 2007-05-26 13:51:29.625 146 12277.27 83.35 55370.75 88888.00 2007-05-26 13:51:29.750 146 12277.15 83.30 55370.72 88888.00 2007-05-26 13:51:29.875 146 12277.12 83.30 55370.78 88888.00 2007-05-26 13:51:30.000 146 12277.12 83.38 55370.80 88888.00 2007-05-26 13:51:30.125 146 12277.05 83.38 55370.85 88888.00 2007-05-26 13:51:30.250 146 12276.90 83.30 55370.85 88888.00 2007-05-26 13:51:30.375 146 12276.90 83.30 55370.88 88888.00 2007-05-26 13:51:30.500 146 12276.90 83.28 55370.90 88888.00 2007-05-26 13:51:30.625 146 12276.83 83.20 55370.90 88888.00 2007-05-26 13:51:30.750 146 12276.73 83.17 55370.93 88888.00 2007-05-26 13:51:30.875 146 12276.65 83.08 55370.95 88888.00 2007-05-26 13:51:31.000 146 12276.55 83.00 55370.97 88888.00 2007-05-26 13:51:31.125 146 12276.50 82.95 55371.00 88888.00 2007-05-26 13:51:31.250 146 12276.50 82.92 55371.03 88888.00 2007-05-26 13:51:31.375 146 12276.52 82.90 55371.03 88888.00 2007-05-26 13:51:31.500 146 12276.50 82.85 55371.07 88888.00 2007-05-26 13:51:31.625 146 12276.40 82.75 55371.10 88888.00 2007-05-26 13:51:31.750 146 12276.33 82.70 55371.10 88888.00 2007-05-26 13:51:31.875 146 12276.27 82.62 55371.12 88888.00 2007-05-26 13:51:32.000 146 12276.20 82.55 55371.15 88888.00 2007-05-26 13:51:32.125 146 12276.17 82.58 55371.18 88888.00 2007-05-26 13:51:32.250 146 12276.15 82.45 55371.18 88888.00 2007-05-26 13:51:32.375 146 12276.17 82.45 55371.20 88888.00 2007-05-26 13:51:32.500 146 12276.12 82.42 55371.22 88888.00 2007-05-26 13:51:32.625 146 12276.08 82.38 55371.22 88888.00 2007-05-26 13:51:32.750 146 12276.02 82.40 55371.25 88888.00 2007-05-26 13:51:32.875 146 12275.98 82.30 55371.28 88888.00 2007-05-26 13:51:33.000 146 12275.98 82.22 55371.30 88888.00 2007-05-26 13:51:33.125 146 12275.95 82.22 55371.30 88888.00 2007-05-26 13:51:33.250 146 12275.92 82.15 55371.35 88888.00 2007-05-26 13:51:33.375 146 12275.90 82.10 55371.38 88888.00 2007-05-26 13:51:33.500 146 12275.80 82.15 55371.40 88888.00 2007-05-26 13:51:33.625 146 12275.67 82.10 55371.35 88888.00 2007-05-26 13:51:33.750 146 12275.62 82.05 55371.35 88888.00 2007-05-26 13:51:33.875 146 12275.55 81.95 55371.35 88888.00 2007-05-26 13:51:34.000 146 12275.62 81.90 55371.38 88888.00 2007-05-26 13:51:34.125 146 12275.65 82.00 55371.43 88888.00 2007-05-26 13:51:34.250 146 12275.70 81.97 55371.47 88888.00 2007-05-26 13:51:34.375 146 12275.60 81.95 55371.47 88888.00 2007-05-26 13:51:34.500 146 12275.48 81.90 55371.45 88888.00 2007-05-26 13:51:34.625 146 12275.50 81.90 55371.45 88888.00 2007-05-26 13:51:34.750 146 12275.48 81.88 55371.47 88888.00 2007-05-26 13:51:34.875 146 12275.42 81.85 55371.47 88888.00 2007-05-26 13:51:35.000 146 12275.48 81.88 55371.47 88888.00 2007-05-26 13:51:35.125 146 12275.50 81.88 55371.47 88888.00 2007-05-26 13:51:35.250 146 12275.52 81.92 55371.55 88888.00 2007-05-26 13:51:35.375 146 12275.52 81.95 55371.53 88888.00 2007-05-26 13:51:35.500 146 12275.52 81.97 55371.53 88888.00 2007-05-26 13:51:35.625 146 12275.58 82.00 55371.55 88888.00 2007-05-26 13:51:35.750 146 12275.62 81.97 55371.53 88888.00 2007-05-26 13:51:35.875 146 12275.67 82.03 55371.53 88888.00 2007-05-26 13:51:36.000 146 12275.65 82.05 55371.53 88888.00 2007-05-26 13:51:36.125 146 12275.65 82.08 55371.53 88888.00 2007-05-26 13:51:36.250 146 12275.62 82.03 55371.53 88888.00 2007-05-26 13:51:36.375 146 12275.62 82.00 55371.53 88888.00 2007-05-26 13:51:36.500 146 12275.62 82.03 55371.50 88888.00 2007-05-26 13:51:36.625 146 12275.60 82.05 55371.53 88888.00 2007-05-26 13:51:36.750 146 12275.73 82.08 55371.53 88888.00 2007-05-26 13:51:36.875 146 12275.73 82.08 55371.53 88888.00 2007-05-26 13:51:37.000 146 12275.73 82.15 55371.53 88888.00 2007-05-26 13:51:37.125 146 12275.70 82.15 55371.50 88888.00 2007-05-26 13:51:37.250 146 12275.62 82.15 55371.50 88888.00 2007-05-26 13:51:37.375 146 12275.60 82.17 55371.47 88888.00 2007-05-26 13:51:37.500 146 12275.65 82.17 55371.50 88888.00 2007-05-26 13:51:37.625 146 12275.65 82.20 55371.50 88888.00 2007-05-26 13:51:37.750 146 12275.67 82.25 55371.53 88888.00 2007-05-26 13:51:37.875 146 12275.65 82.28 55371.53 88888.00 2007-05-26 13:51:38.000 146 12275.67 82.30 55371.53 88888.00 2007-05-26 13:51:38.125 146 12275.70 82.30 55371.57 88888.00 2007-05-26 13:51:38.250 146 12275.73 82.33 55371.57 88888.00 2007-05-26 13:51:38.375 146 12275.80 82.38 55371.57 88888.00 2007-05-26 13:51:38.500 146 12275.73 82.35 55371.53 88888.00 2007-05-26 13:51:38.625 146 12275.62 82.35 55371.53 88888.00 2007-05-26 13:51:38.750 146 12275.62 82.35 55371.53 88888.00 2007-05-26 13:51:38.875 146 12275.67 82.35 55371.57 88888.00 2007-05-26 13:51:39.000 146 12275.67 82.35 55371.53 88888.00 2007-05-26 13:51:39.125 146 12275.67 82.35 55371.55 88888.00 2007-05-26 13:51:39.250 146 12275.67 82.40 55371.55 88888.00 2007-05-26 13:51:39.375 146 12275.70 82.42 55371.55 88888.00 2007-05-26 13:51:39.500 146 12275.67 82.42 55371.57 88888.00 2007-05-26 13:51:39.625 146 12275.73 82.42 55371.57 88888.00 2007-05-26 13:51:39.750 146 12275.70 82.42 55371.57 88888.00 2007-05-26 13:51:39.875 146 12275.58 82.45 55371.57 88888.00 2007-05-26 13:51:40.000 146 12275.60 82.50 55371.55 88888.00 2007-05-26 13:51:40.125 146 12275.60 82.38 55371.53 88888.00 2007-05-26 13:51:40.250 146 12275.58 82.33 55371.53 88888.00 2007-05-26 13:51:40.375 146 12275.58 82.38 55371.57 88888.00 2007-05-26 13:51:40.500 146 12275.58 82.45 55371.57 88888.00 2007-05-26 13:51:40.625 146 12275.52 82.55 55371.57 88888.00 2007-05-26 13:51:40.750 146 12275.42 82.50 55371.65 88888.00 2007-05-26 13:51:40.875 146 12275.30 82.45 55371.60 88888.00 2007-05-26 13:51:41.000 146 12275.27 82.47 55371.57 88888.00 2007-05-26 13:51:41.125 146 12275.27 82.45 55371.60 88888.00 2007-05-26 13:51:41.250 146 12275.25 82.40 55371.60 88888.00 2007-05-26 13:51:41.375 146 12275.17 82.35 55371.62 88888.00 2007-05-26 13:51:41.500 146 12275.10 82.40 55371.65 88888.00 2007-05-26 13:51:41.625 146 12275.02 82.40 55371.65 88888.00 2007-05-26 13:51:41.750 146 12275.05 82.45 55371.70 88888.00 2007-05-26 13:51:41.875 146 12275.02 82.42 55371.70 88888.00 2007-05-26 13:51:42.000 146 12274.88 82.38 55371.65 88888.00 2007-05-26 13:51:42.125 146 12274.73 82.35 55371.68 88888.00 2007-05-26 13:51:42.250 146 12274.67 82.30 55371.72 88888.00 2007-05-26 13:51:42.375 146 12274.67 82.35 55371.78 88888.00 2007-05-26 13:51:42.500 146 12274.58 82.38 55371.82 88888.00 2007-05-26 13:51:42.625 146 12274.40 82.33 55371.80 88888.00 2007-05-26 13:51:42.750 146 12274.30 82.30 55371.78 88888.00 2007-05-26 13:51:42.875 146 12274.25 82.30 55371.80 88888.00 2007-05-26 13:51:43.000 146 12274.15 82.28 55371.82 88888.00 2007-05-26 13:51:43.125 146 12274.08 82.28 55371.82 88888.00 2007-05-26 13:51:43.250 146 12273.98 82.28 55371.85 88888.00 2007-05-26 13:51:43.375 146 12273.95 82.28 55371.88 88888.00 2007-05-26 13:51:43.500 146 12273.88 82.35 55371.90 88888.00 2007-05-26 13:51:43.625 146 12273.75 82.30 55371.93 88888.00 2007-05-26 13:51:43.750 146 12273.55 82.28 55371.93 88888.00 2007-05-26 13:51:43.875 146 12273.40 82.28 55371.90 88888.00 2007-05-26 13:51:44.000 146 12273.45 82.30 55371.93 88888.00 2007-05-26 13:51:44.125 146 12273.42 82.33 55371.95 88888.00 2007-05-26 13:51:44.250 146 12273.42 82.33 55372.00 88888.00 2007-05-26 13:51:44.375 146 12273.45 82.33 55371.97 88888.00 2007-05-26 13:51:44.500 146 12273.30 82.33 55371.95 88888.00 2007-05-26 13:51:44.625 146 12273.25 82.33 55372.03 88888.00 2007-05-26 13:51:44.750 146 12273.23 82.28 55372.03 88888.00 2007-05-26 13:51:44.875 146 12273.15 82.22 55372.03 88888.00 2007-05-26 13:51:45.000 146 12273.17 82.22 55372.00 88888.00 2007-05-26 13:51:45.125 146 12273.15 82.28 55372.05 88888.00 2007-05-26 13:51:45.250 146 12273.10 82.28 55372.07 88888.00 2007-05-26 13:51:45.375 146 12273.05 82.28 55372.05 88888.00 2007-05-26 13:51:45.500 146 12273.00 82.25 55372.07 88888.00 2007-05-26 13:51:45.625 146 12272.95 82.28 55372.05 88888.00 2007-05-26 13:51:45.750 146 12272.98 82.28 55372.07 88888.00 2007-05-26 13:51:45.875 146 12272.98 82.30 55372.07 88888.00 2007-05-26 13:51:46.000 146 12272.92 82.28 55372.05 88888.00 2007-05-26 13:51:46.125 146 12272.90 82.25 55372.07 88888.00 2007-05-26 13:51:46.250 146 12272.90 82.20 55372.05 88888.00 2007-05-26 13:51:46.375 146 12272.85 82.20 55372.07 88888.00 2007-05-26 13:51:46.500 146 12272.77 82.20 55372.10 88888.00 2007-05-26 13:51:46.625 146 12272.75 82.20 55372.05 88888.00 2007-05-26 13:51:46.750 146 12272.73 82.22 55372.10 88888.00 2007-05-26 13:51:46.875 146 12272.75 82.22 55372.07 88888.00 2007-05-26 13:51:47.000 146 12272.77 82.25 55372.07 88888.00 2007-05-26 13:51:47.125 146 12272.85 82.30 55372.15 88888.00 2007-05-26 13:51:47.250 146 12272.80 82.25 55372.15 88888.00 2007-05-26 13:51:47.375 146 12272.77 82.33 55372.12 88888.00 2007-05-26 13:51:47.500 146 12272.75 82.33 55372.15 88888.00 2007-05-26 13:51:47.625 146 12272.77 82.28 55372.12 88888.00 2007-05-26 13:51:47.750 146 12272.70 82.28 55372.10 88888.00 2007-05-26 13:51:47.875 146 12272.65 82.30 55372.12 88888.00 2007-05-26 13:51:48.000 146 12272.65 82.30 55372.12 88888.00 2007-05-26 13:51:48.125 146 12272.62 82.30 55372.12 88888.00 2007-05-26 13:51:48.250 146 12272.52 82.30 55372.15 88888.00 2007-05-26 13:51:48.375 146 12272.45 82.35 55372.15 88888.00 2007-05-26 13:51:48.500 146 12272.38 82.30 55372.15 88888.00 2007-05-26 13:51:48.625 146 12272.27 82.28 55372.15 88888.00 2007-05-26 13:51:48.750 146 12272.17 82.28 55372.18 88888.00 2007-05-26 13:51:48.875 146 12272.08 82.22 55372.18 88888.00 2007-05-26 13:51:49.000 146 12272.00 82.22 55372.15 88888.00 2007-05-26 13:51:49.125 146 12271.95 82.22 55372.15 88888.00 2007-05-26 13:51:49.250 146 12271.90 82.20 55372.20 88888.00 2007-05-26 13:51:49.375 146 12271.83 82.17 55372.15 88888.00 2007-05-26 13:51:49.500 146 12271.73 82.15 55372.15 88888.00 2007-05-26 13:51:49.625 146 12271.70 82.12 55372.15 88888.00 2007-05-26 13:51:49.750 146 12271.60 82.08 55372.12 88888.00 2007-05-26 13:51:49.875 146 12271.52 82.03 55372.15 88888.00 2007-05-26 13:51:50.000 146 12271.42 82.00 55372.15 88888.00 2007-05-26 13:51:50.125 146 12271.40 82.00 55372.18 88888.00 2007-05-26 13:51:50.250 146 12271.35 81.95 55372.15 88888.00 2007-05-26 13:51:50.375 146 12271.20 81.92 55372.15 88888.00 2007-05-26 13:51:50.500 146 12271.15 81.97 55372.15 88888.00 2007-05-26 13:51:50.625 146 12271.15 82.00 55372.20 88888.00 2007-05-26 13:51:50.750 146 12271.12 81.95 55372.22 88888.00 2007-05-26 13:51:50.875 146 12271.08 81.88 55372.15 88888.00 2007-05-26 13:51:51.000 146 12271.05 81.83 55372.12 88888.00 2007-05-26 13:51:51.125 146 12271.05 81.83 55372.12 88888.00 2007-05-26 13:51:51.250 146 12270.92 81.80 55372.15 88888.00 2007-05-26 13:51:51.375 146 12270.92 81.80 55372.12 88888.00 2007-05-26 13:51:51.500 146 12270.95 81.78 55372.12 88888.00 2007-05-26 13:51:51.625 146 12270.90 81.65 55372.07 88888.00 2007-05-26 13:51:51.750 146 12270.88 81.62 55372.07 88888.00 2007-05-26 13:51:51.875 146 12270.88 81.62 55372.05 88888.00 2007-05-26 13:51:52.000 146 12270.90 81.65 55372.03 88888.00 2007-05-26 13:51:52.125 146 12270.90 81.65 55372.05 88888.00 2007-05-26 13:51:52.250 146 12270.90 81.62 55372.05 88888.00 2007-05-26 13:51:52.375 146 12270.88 81.65 55372.00 88888.00 2007-05-26 13:51:52.500 146 12270.90 81.60 55371.97 88888.00 2007-05-26 13:51:52.625 146 12270.92 81.58 55371.97 88888.00 2007-05-26 13:51:52.750 146 12270.92 81.58 55372.00 88888.00 2007-05-26 13:51:52.875 146 12270.88 81.58 55372.00 88888.00 2007-05-26 13:51:53.000 146 12270.85 81.58 55371.95 88888.00 2007-05-26 13:51:53.125 146 12270.88 81.58 55371.93 88888.00 2007-05-26 13:51:53.250 146 12270.88 81.62 55371.93 88888.00 2007-05-26 13:51:53.375 146 12270.88 81.65 55371.93 88888.00 2007-05-26 13:51:53.500 146 12270.88 81.67 55371.97 88888.00 2007-05-26 13:51:53.625 146 12270.90 81.70 55371.95 88888.00 2007-05-26 13:51:53.750 146 12270.92 81.75 55371.95 88888.00 2007-05-26 13:51:53.875 146 12270.92 81.80 55371.90 88888.00 2007-05-26 13:51:54.000 146 12270.90 81.80 55371.93 88888.00 2007-05-26 13:51:54.125 146 12270.73 81.83 55371.90 88888.00 2007-05-26 13:51:54.250 146 12270.70 81.83 55371.90 88888.00 2007-05-26 13:51:54.375 146 12270.70 81.88 55371.90 88888.00 2007-05-26 13:51:54.500 146 12270.62 81.97 55371.88 88888.00 2007-05-26 13:51:54.625 146 12270.58 82.00 55371.88 88888.00 2007-05-26 13:51:54.750 146 12270.48 81.97 55371.88 88888.00 2007-05-26 13:51:54.875 146 12270.42 82.00 55371.82 88888.00 2007-05-26 13:51:55.000 146 12270.42 82.05 55371.85 88888.00 2007-05-26 13:51:55.125 146 12270.40 82.08 55371.85 88888.00 2007-05-26 13:51:55.250 146 12270.30 82.08 55371.82 88888.00 2007-05-26 13:51:55.375 146 12270.27 82.05 55371.80 88888.00 2007-05-26 13:51:55.500 146 12270.33 82.05 55371.82 88888.00 2007-05-26 13:51:55.625 146 12270.33 82.03 55371.80 88888.00 2007-05-26 13:51:55.750 146 12270.27 82.03 55371.80 88888.00 2007-05-26 13:51:55.875 146 12270.17 82.03 55371.82 88888.00 2007-05-26 13:51:56.000 146 12270.23 82.00 55371.82 88888.00 2007-05-26 13:51:56.125 146 12270.23 82.05 55371.82 88888.00 2007-05-26 13:51:56.250 146 12270.12 82.05 55371.80 88888.00 2007-05-26 13:51:56.375 146 12270.05 81.97 55371.75 88888.00 2007-05-26 13:51:56.500 146 12270.05 82.00 55371.80 88888.00 2007-05-26 13:51:56.625 146 12270.05 82.03 55371.80 88888.00 2007-05-26 13:51:56.750 146 12269.98 82.00 55371.78 88888.00 2007-05-26 13:51:56.875 146 12269.95 81.97 55371.82 88888.00 2007-05-26 13:51:57.000 146 12269.95 82.00 55371.85 88888.00 2007-05-26 13:51:57.125 146 12269.83 81.95 55371.82 88888.00 2007-05-26 13:51:57.250 146 12269.77 81.88 55371.82 88888.00 2007-05-26 13:51:57.375 146 12269.73 81.90 55371.82 88888.00 2007-05-26 13:51:57.500 146 12269.70 81.88 55371.82 88888.00 2007-05-26 13:51:57.625 146 12269.73 81.83 55371.82 88888.00 2007-05-26 13:51:57.750 146 12269.67 81.72 55371.80 88888.00 2007-05-26 13:51:57.875 146 12269.58 81.72 55371.85 88888.00 2007-05-26 13:51:58.000 146 12269.60 81.70 55371.85 88888.00 2007-05-26 13:51:58.125 146 12269.50 81.62 55371.82 88888.00 2007-05-26 13:51:58.250 146 12269.38 81.50 55371.85 88888.00 2007-05-26 13:51:58.375 146 12269.40 81.55 55371.88 88888.00 2007-05-26 13:51:58.500 146 12269.42 81.53 55371.90 88888.00 2007-05-26 13:51:58.625 146 12269.38 81.45 55371.88 88888.00 2007-05-26 13:51:58.750 146 12269.30 81.42 55371.88 88888.00 2007-05-26 13:51:58.875 146 12269.33 81.42 55371.90 88888.00 2007-05-26 13:51:59.000 146 12269.33 81.33 55371.90 88888.00 2007-05-26 13:51:59.125 146 12269.33 81.25 55371.90 88888.00 2007-05-26 13:51:59.250 146 12269.25 81.22 55371.90 88888.00 2007-05-26 13:51:59.375 146 12269.23 81.25 55371.93 88888.00 2007-05-26 13:51:59.500 146 12269.20 81.17 55371.90 88888.00 2007-05-26 13:51:59.625 146 12269.20 81.10 55371.90 88888.00 2007-05-26 13:51:59.750 146 12269.25 81.08 55371.93 88888.00 2007-05-26 13:51:59.875 146 12269.27 81.03 55371.93 88888.00 2007-05-26 13:52:00.000 146 12269.25 81.03 55371.90 88888.00 2007-05-26 13:52:00.125 146 12269.25 80.95 55371.93 88888.00 2007-05-26 13:52:00.250 146 12269.25 80.92 55371.93 88888.00 2007-05-26 13:52:00.375 146 12269.25 80.88 55371.90 88888.00 2007-05-26 13:52:00.500 146 12269.27 80.88 55371.88 88888.00 2007-05-26 13:52:00.625 146 12269.27 80.83 55371.85 88888.00 2007-05-26 13:52:00.750 146 12269.30 80.80 55371.88 88888.00 2007-05-26 13:52:00.875 146 12269.35 80.80 55371.88 88888.00 2007-05-26 13:52:01.000 146 12269.42 80.83 55371.88 88888.00 2007-05-26 13:52:01.125 146 12269.48 80.83 55371.90 88888.00 2007-05-26 13:52:01.250 146 12269.42 80.78 55371.88 88888.00 2007-05-26 13:52:01.375 146 12269.42 80.78 55371.88 88888.00 2007-05-26 13:52:01.500 146 12269.50 80.75 55371.88 88888.00 2007-05-26 13:52:01.625 146 12269.50 80.72 55371.88 88888.00 2007-05-26 13:52:01.750 146 12269.48 80.72 55371.82 88888.00 2007-05-26 13:52:01.875 146 12269.48 80.72 55371.85 88888.00 2007-05-26 13:52:02.000 146 12269.48 80.67 55371.82 88888.00 2007-05-26 13:52:02.125 146 12269.48 80.65 55371.82 88888.00 2007-05-26 13:52:02.250 146 12269.52 80.65 55371.80 88888.00 2007-05-26 13:52:02.375 146 12269.50 80.70 55371.78 88888.00 2007-05-26 13:52:02.500 146 12269.48 80.72 55371.72 88888.00 2007-05-26 13:52:02.625 146 12269.50 80.72 55371.75 88888.00 2007-05-26 13:52:02.750 146 12269.48 80.72 55371.75 88888.00 2007-05-26 13:52:02.875 146 12269.42 80.70 55371.78 88888.00 2007-05-26 13:52:03.000 146 12269.48 80.70 55371.72 88888.00 2007-05-26 13:52:03.125 146 12269.55 80.75 55371.70 88888.00 2007-05-26 13:52:03.250 146 12269.58 80.72 55371.72 88888.00 2007-05-26 13:52:03.375 146 12269.58 80.75 55371.68 88888.00 2007-05-26 13:52:03.500 146 12269.60 80.83 55371.72 88888.00 2007-05-26 13:52:03.625 146 12269.55 80.85 55371.70 88888.00 2007-05-26 13:52:03.750 146 12269.52 80.88 55371.68 88888.00 2007-05-26 13:52:03.875 146 12269.45 80.85 55371.65 88888.00 2007-05-26 13:52:04.000 146 12269.42 80.90 55371.65 88888.00 2007-05-26 13:52:04.125 146 12269.42 80.92 55371.62 88888.00 2007-05-26 13:52:04.250 146 12269.42 80.95 55371.65 88888.00 2007-05-26 13:52:04.375 146 12269.45 81.00 55371.65 88888.00 2007-05-26 13:52:04.500 146 12269.45 81.08 55371.65 88888.00 2007-05-26 13:52:04.625 146 12269.48 81.05 55371.65 88888.00 2007-05-26 13:52:04.750 146 12269.52 81.08 55371.68 88888.00 2007-05-26 13:52:04.875 146 12269.50 81.10 55371.68 88888.00 2007-05-26 13:52:05.000 146 12269.45 81.12 55371.62 88888.00 2007-05-26 13:52:05.125 146 12269.40 81.20 55371.65 88888.00 2007-05-26 13:52:05.250 146 12269.33 81.17 55371.65 88888.00 2007-05-26 13:52:05.375 146 12269.23 81.17 55371.62 88888.00 2007-05-26 13:52:05.500 146 12269.17 81.22 55371.62 88888.00 2007-05-26 13:52:05.625 146 12269.23 81.28 55371.62 88888.00 2007-05-26 13:52:05.750 146 12269.15 81.35 55371.68 88888.00 2007-05-26 13:52:05.875 146 12269.05 81.38 55371.68 88888.00 2007-05-26 13:52:06.000 146 12269.08 81.35 55371.65 88888.00 2007-05-26 13:52:06.125 146 12269.05 81.38 55371.62 88888.00 2007-05-26 13:52:06.250 146 12269.00 81.35 55371.57 88888.00 2007-05-26 13:52:06.375 146 12268.98 81.33 55371.55 88888.00 2007-05-26 13:52:06.500 146 12268.95 81.35 55371.55 88888.00 2007-05-26 13:52:06.625 146 12268.88 81.33 55371.57 88888.00 2007-05-26 13:52:06.750 146 12268.80 81.28 55371.57 88888.00 2007-05-26 13:52:06.875 146 12268.73 81.28 55371.62 88888.00 2007-05-26 13:52:07.000 146 12268.65 81.28 55371.60 88888.00 2007-05-26 13:52:07.125 146 12268.62 81.33 55371.60 88888.00 2007-05-26 13:52:07.250 146 12268.60 81.28 55371.60 88888.00 2007-05-26 13:52:07.375 146 12268.58 81.30 55371.62 88888.00 2007-05-26 13:52:07.500 146 12268.48 81.28 55371.60 88888.00 2007-05-26 13:52:07.625 146 12268.40 81.17 55371.57 88888.00 2007-05-26 13:52:07.750 146 12268.42 81.20 55371.57 88888.00 2007-05-26 13:52:07.875 146 12268.45 81.22 55371.60 88888.00 2007-05-26 13:52:08.000 146 12268.33 81.20 55371.65 88888.00 2007-05-26 13:52:08.125 146 12268.20 81.17 55371.65 88888.00 2007-05-26 13:52:08.250 146 12268.20 81.15 55371.68 88888.00 2007-05-26 13:52:08.375 146 12268.20 81.15 55371.65 88888.00 2007-05-26 13:52:08.500 146 12268.17 81.12 55371.65 88888.00 2007-05-26 13:52:08.625 146 12268.15 81.12 55371.65 88888.00 2007-05-26 13:52:08.750 146 12268.08 81.10 55371.65 88888.00 2007-05-26 13:52:08.875 146 12268.02 81.03 55371.62 88888.00 2007-05-26 13:52:09.000 146 12267.98 81.00 55371.62 88888.00 2007-05-26 13:52:09.125 146 12267.98 81.00 55371.65 88888.00 2007-05-26 13:52:09.250 146 12267.92 81.00 55371.65 88888.00 2007-05-26 13:52:09.375 146 12267.90 80.97 55371.65 88888.00 2007-05-26 13:52:09.500 146 12267.90 80.92 55371.65 88888.00 2007-05-26 13:52:09.625 146 12267.83 80.85 55371.62 88888.00 2007-05-26 13:52:09.750 146 12267.73 80.83 55371.60 88888.00 2007-05-26 13:52:09.875 146 12267.70 80.83 55371.65 88888.00 2007-05-26 13:52:10.000 146 12267.70 80.78 55371.60 88888.00 2007-05-26 13:52:10.125 146 12267.73 80.80 55371.68 88888.00 2007-05-26 13:52:10.250 146 12267.67 80.80 55371.68 88888.00 2007-05-26 13:52:10.375 146 12267.60 80.80 55371.68 88888.00 2007-05-26 13:52:10.500 146 12267.55 80.78 55371.70 88888.00 2007-05-26 13:52:10.625 146 12267.48 80.67 55371.68 88888.00 2007-05-26 13:52:10.750 146 12267.40 80.65 55371.68 88888.00 2007-05-26 13:52:10.875 146 12267.30 80.62 55371.68 88888.00 2007-05-26 13:52:11.000 146 12267.25 80.58 55371.62 88888.00 2007-05-26 13:52:11.125 146 12267.25 80.60 55371.68 88888.00 2007-05-26 13:52:11.250 146 12267.27 80.58 55371.70 88888.00 2007-05-26 13:52:11.375 146 12267.27 80.53 55371.68 88888.00 2007-05-26 13:52:11.500 146 12267.23 80.47 55371.65 88888.00 2007-05-26 13:52:11.625 146 12267.15 80.45 55371.62 88888.00 2007-05-26 13:52:11.750 146 12267.08 80.47 55371.62 88888.00 2007-05-26 13:52:11.875 146 12267.02 80.47 55371.62 88888.00 2007-05-26 13:52:12.000 146 12267.02 80.47 55371.65 88888.00 2007-05-26 13:52:12.125 146 12266.90 80.42 55371.65 88888.00 2007-05-26 13:52:12.250 146 12266.85 80.40 55371.65 88888.00 2007-05-26 13:52:12.375 146 12266.83 80.38 55371.65 88888.00 2007-05-26 13:52:12.500 146 12266.77 80.35 55371.65 88888.00 2007-05-26 13:52:12.625 146 12266.77 80.33 55371.68 88888.00 2007-05-26 13:52:12.750 146 12266.73 80.35 55371.68 88888.00 2007-05-26 13:52:12.875 146 12266.70 80.38 55371.70 88888.00 2007-05-26 13:52:13.000 146 12266.67 80.33 55371.70 88888.00 2007-05-26 13:52:13.125 146 12266.62 80.28 55371.68 88888.00 2007-05-26 13:52:13.250 146 12266.58 80.22 55371.68 88888.00 2007-05-26 13:52:13.375 146 12266.55 80.28 55371.70 88888.00 2007-05-26 13:52:13.500 146 12266.50 80.30 55371.70 88888.00 2007-05-26 13:52:13.625 146 12266.38 80.30 55371.70 88888.00 2007-05-26 13:52:13.750 146 12266.25 80.25 55371.68 88888.00 2007-05-26 13:52:13.875 146 12266.12 80.28 55371.68 88888.00 2007-05-26 13:52:14.000 146 12266.12 80.30 55371.70 88888.00 2007-05-26 13:52:14.125 146 12266.08 80.25 55371.72 88888.00 2007-05-26 13:52:14.250 146 12265.85 80.12 55371.70 88888.00 2007-05-26 13:52:14.375 146 12265.77 80.17 55371.70 88888.00 2007-05-26 13:52:14.500 146 12265.77 80.20 55371.70 88888.00 2007-05-26 13:52:14.625 146 12265.73 80.20 55371.72 88888.00 2007-05-26 13:52:14.750 146 12265.58 80.17 55371.75 88888.00 2007-05-26 13:52:14.875 146 12265.50 80.17 55371.75 88888.00 2007-05-26 13:52:15.000 146 12265.48 80.17 55371.78 88888.00 2007-05-26 13:52:15.125 146 12265.33 80.12 55371.78 88888.00 2007-05-26 13:52:15.250 146 12265.17 80.08 55371.78 88888.00 2007-05-26 13:52:15.375 146 12265.20 80.12 55371.80 88888.00 2007-05-26 13:52:15.500 146 12265.25 80.10 55371.82 88888.00 2007-05-26 13:52:15.625 146 12265.17 80.08 55371.82 88888.00 2007-05-26 13:52:15.750 146 12265.08 80.03 55371.80 88888.00 2007-05-26 13:52:15.875 146 12264.98 80.03 55371.80 88888.00 2007-05-26 13:52:16.000 146 12264.92 80.05 55371.80 88888.00 2007-05-26 13:52:16.125 146 12264.85 80.03 55371.80 88888.00 2007-05-26 13:52:16.250 146 12264.75 80.00 55371.82 88888.00 2007-05-26 13:52:16.375 146 12264.70 80.00 55371.85 88888.00 2007-05-26 13:52:16.500 146 12264.65 79.97 55371.82 88888.00 2007-05-26 13:52:16.625 146 12264.62 79.95 55371.82 88888.00 2007-05-26 13:52:16.750 146 12264.65 79.97 55371.85 88888.00 2007-05-26 13:52:16.875 146 12264.62 80.00 55371.90 88888.00 2007-05-26 13:52:17.000 146 12264.55 80.00 55371.90 88888.00 2007-05-26 13:52:17.125 146 12264.42 80.00 55371.90 88888.00 2007-05-26 13:52:17.250 146 12264.33 79.95 55371.88 88888.00 2007-05-26 13:52:17.375 146 12264.27 80.00 55371.90 88888.00 2007-05-26 13:52:17.500 146 12264.20 80.00 55371.90 88888.00 2007-05-26 13:52:17.625 146 12264.12 79.97 55371.88 88888.00 2007-05-26 13:52:17.750 146 12264.08 80.00 55371.93 88888.00 2007-05-26 13:52:17.875 146 12264.05 80.00 55371.95 88888.00 2007-05-26 13:52:18.000 146 12263.98 80.00 55371.95 88888.00 2007-05-26 13:52:18.125 146 12263.88 79.97 55371.90 88888.00 2007-05-26 13:52:18.250 146 12263.83 80.00 55371.90 88888.00 2007-05-26 13:52:18.375 146 12263.75 79.97 55371.90 88888.00 2007-05-26 13:52:18.500 146 12263.65 79.97 55371.90 88888.00 2007-05-26 13:52:18.625 146 12263.58 79.97 55371.93 88888.00 2007-05-26 13:52:18.750 146 12263.58 79.92 55371.90 88888.00 2007-05-26 13:52:18.875 146 12263.55 79.95 55371.93 88888.00 2007-05-26 13:52:19.000 146 12263.45 79.90 55371.93 88888.00 2007-05-26 13:52:19.125 146 12263.25 79.90 55371.93 88888.00 2007-05-26 13:52:19.250 146 12263.15 79.85 55371.93 88888.00 2007-05-26 13:52:19.375 146 12263.12 79.88 55371.93 88888.00 2007-05-26 13:52:19.500 146 12263.10 79.90 55371.95 88888.00 2007-05-26 13:52:19.625 146 12263.10 79.92 55371.93 88888.00 2007-05-26 13:52:19.750 146 12262.92 79.90 55371.93 88888.00 2007-05-26 13:52:19.875 146 12262.83 79.88 55371.95 88888.00 2007-05-26 13:52:20.000 146 12262.77 79.92 55371.93 88888.00 2007-05-26 13:52:20.125 146 12262.65 79.92 55371.90 88888.00 2007-05-26 13:52:20.250 146 12262.55 79.95 55371.93 88888.00 2007-05-26 13:52:20.375 146 12262.42 79.88 55371.95 88888.00 2007-05-26 13:52:20.500 146 12262.30 79.80 55371.95 88888.00 2007-05-26 13:52:20.625 146 12262.25 79.88 55371.95 88888.00 2007-05-26 13:52:20.750 146 12262.20 79.92 55371.95 88888.00 2007-05-26 13:52:20.875 146 12262.12 79.90 55371.95 88888.00 2007-05-26 13:52:21.000 146 12262.02 79.78 55371.88 88888.00 2007-05-26 13:52:21.125 146 12261.92 79.80 55371.90 88888.00 2007-05-26 13:52:21.250 146 12261.80 79.83 55371.90 88888.00 2007-05-26 13:52:21.375 146 12261.73 79.78 55371.90 88888.00 2007-05-26 13:52:21.500 146 12261.62 79.75 55371.90 88888.00 2007-05-26 13:52:21.625 146 12261.52 79.70 55371.88 88888.00 2007-05-26 13:52:21.750 146 12261.52 79.70 55371.88 88888.00 2007-05-26 13:52:21.875 146 12261.52 79.80 55371.95 88888.00 2007-05-26 13:52:22.000 146 12261.40 79.75 55371.93 88888.00 2007-05-26 13:52:22.125 146 12261.23 79.65 55371.93 88888.00 2007-05-26 13:52:22.250 146 12261.12 79.62 55371.90 88888.00 2007-05-26 13:52:22.375 146 12261.00 79.65 55371.93 88888.00 2007-05-26 13:52:22.500 146 12260.85 79.67 55371.90 88888.00 2007-05-26 13:52:22.625 146 12260.83 79.67 55371.90 88888.00 2007-05-26 13:52:22.750 146 12260.77 79.65 55371.88 88888.00 2007-05-26 13:52:22.875 146 12260.65 79.60 55371.90 88888.00 2007-05-26 13:52:23.000 146 12260.55 79.62 55371.90 88888.00 2007-05-26 13:52:23.125 146 12260.45 79.60 55371.90 88888.00 2007-05-26 13:52:23.250 146 12260.45 79.58 55371.88 88888.00 2007-05-26 13:52:23.375 146 12260.40 79.58 55371.88 88888.00 2007-05-26 13:52:23.500 146 12260.27 79.60 55371.88 88888.00 2007-05-26 13:52:23.625 146 12260.20 79.62 55371.90 88888.00 2007-05-26 13:52:23.750 146 12260.08 79.62 55371.88 88888.00 2007-05-26 13:52:23.875 146 12260.00 79.60 55371.85 88888.00 2007-05-26 13:52:24.000 146 12259.95 79.62 55371.85 88888.00 2007-05-26 13:52:24.125 146 12259.88 79.60 55371.85 88888.00 2007-05-26 13:52:24.250 146 12259.80 79.60 55371.85 88888.00 2007-05-26 13:52:24.375 146 12259.70 79.65 55371.88 88888.00 2007-05-26 13:52:24.500 146 12259.50 79.67 55371.85 88888.00 2007-05-26 13:52:24.625 146 12259.33 79.72 55371.82 88888.00 2007-05-26 13:52:24.750 146 12259.25 79.72 55371.82 88888.00 2007-05-26 13:52:24.875 146 12259.17 79.67 55371.80 88888.00 2007-05-26 13:52:25.000 146 12259.10 79.70 55371.82 88888.00 2007-05-26 13:52:25.125 146 12258.95 79.75 55371.85 88888.00 2007-05-26 13:52:25.250 146 12258.77 79.72 55371.82 88888.00 2007-05-26 13:52:25.375 146 12258.73 79.78 55371.82 88888.00 2007-05-26 13:52:25.500 146 12258.67 79.78 55371.88 88888.00 2007-05-26 13:52:25.625 146 12258.55 79.78 55371.88 88888.00 2007-05-26 13:52:25.750 146 12258.40 79.75 55371.88 88888.00 2007-05-26 13:52:25.875 146 12258.33 79.72 55371.88 88888.00 2007-05-26 13:52:26.000 146 12258.23 79.70 55371.88 88888.00 2007-05-26 13:52:26.125 146 12258.15 79.70 55371.90 88888.00 2007-05-26 13:52:26.250 146 12258.12 79.70 55371.88 88888.00 2007-05-26 13:52:26.375 146 12258.05 79.65 55371.85 88888.00 2007-05-26 13:52:26.500 146 12257.95 79.58 55371.85 88888.00 2007-05-26 13:52:26.625 146 12257.85 79.58 55371.85 88888.00 2007-05-26 13:52:26.750 146 12257.77 79.58 55371.82 88888.00 2007-05-26 13:52:26.875 146 12257.60 79.53 55371.85 88888.00 2007-05-26 13:52:27.000 146 12257.55 79.53 55371.85 88888.00 2007-05-26 13:52:27.125 146 12257.52 79.45 55371.88 88888.00 2007-05-26 13:52:27.250 146 12257.42 79.33 55371.82 88888.00 2007-05-26 13:52:27.375 146 12257.42 79.30 55371.80 88888.00 2007-05-26 13:52:27.500 146 12257.35 79.25 55371.80 88888.00 2007-05-26 13:52:27.625 146 12257.30 79.22 55371.78 88888.00 2007-05-26 13:52:27.750 146 12257.27 79.20 55371.75 88888.00 2007-05-26 13:52:27.875 146 12257.27 79.15 55371.75 88888.00 2007-05-26 13:52:28.000 146 12257.12 79.10 55371.72 88888.00 2007-05-26 13:52:28.125 146 12257.02 79.08 55371.75 88888.00 2007-05-26 13:52:28.250 146 12257.10 79.08 55371.72 88888.00 2007-05-26 13:52:28.375 146 12257.10 79.08 55371.70 88888.00 2007-05-26 13:52:28.500 146 12257.02 79.08 55371.72 88888.00 2007-05-26 13:52:28.625 146 12256.95 79.05 55371.75 88888.00 2007-05-26 13:52:28.750 146 12256.95 79.00 55371.72 88888.00 2007-05-26 13:52:28.875 146 12256.92 78.95 55371.68 88888.00 2007-05-26 13:52:29.000 146 12256.90 78.97 55371.68 88888.00 2007-05-26 13:52:29.125 146 12256.85 78.97 55371.70 88888.00 2007-05-26 13:52:29.250 146 12256.85 78.90 55371.68 88888.00 2007-05-26 13:52:29.375 146 12256.83 78.90 55371.62 88888.00 2007-05-26 13:52:29.500 146 12256.83 78.90 55371.68 88888.00 2007-05-26 13:52:29.625 146 12256.80 78.90 55371.68 88888.00 2007-05-26 13:52:29.750 146 12256.77 78.92 55371.68 88888.00 2007-05-26 13:52:29.875 146 12256.75 78.95 55371.65 88888.00 2007-05-26 13:52:30.000 146 12256.70 78.92 55371.65 88888.00 2007-05-26 13:52:30.125 146 12256.67 78.92 55371.60 88888.00 2007-05-26 13:52:30.250 146 12256.60 78.90 55371.62 88888.00 2007-05-26 13:52:30.375 146 12256.58 78.92 55371.57 88888.00 2007-05-26 13:52:30.500 146 12256.52 78.92 55371.60 88888.00 2007-05-26 13:52:30.625 146 12256.55 78.95 55371.55 88888.00 2007-05-26 13:52:30.750 146 12256.45 78.97 55371.50 88888.00 2007-05-26 13:52:30.875 146 12256.40 78.97 55371.50 88888.00 2007-05-26 13:52:31.000 146 12256.38 79.00 55371.47 88888.00 2007-05-26 13:52:31.125 146 12256.38 79.03 55371.47 88888.00 2007-05-26 13:52:31.250 146 12256.30 78.97 55371.40 88888.00 2007-05-26 13:52:31.375 146 12256.27 79.03 55371.38 88888.00 2007-05-26 13:52:31.500 146 12256.25 79.08 55371.35 88888.00 2007-05-26 13:52:31.625 146 12256.33 79.15 55371.35 88888.00 2007-05-26 13:52:31.750 146 12256.33 79.12 55371.32 88888.00 2007-05-26 13:52:31.875 146 12256.23 79.08 55371.28 88888.00 2007-05-26 13:52:32.000 146 12256.20 79.08 55371.28 88888.00 2007-05-26 13:52:32.125 146 12256.15 79.12 55371.25 88888.00 2007-05-26 13:52:32.250 146 12256.12 79.15 55371.20 88888.00 2007-05-26 13:52:32.375 146 12256.10 79.15 55371.20 88888.00 2007-05-26 13:52:32.500 146 12256.05 79.20 55371.22 88888.00 2007-05-26 13:52:32.625 146 12256.02 79.22 55371.20 88888.00 2007-05-26 13:52:32.750 146 12256.05 79.28 55371.18 88888.00 2007-05-26 13:52:32.875 146 12255.98 79.28 55371.12 88888.00 2007-05-26 13:52:33.000 146 12255.88 79.22 55371.07 88888.00 2007-05-26 13:52:33.125 146 12255.80 79.30 55371.07 88888.00 2007-05-26 13:52:33.250 146 12255.83 79.40 55371.10 88888.00 2007-05-26 13:52:33.375 146 12255.77 79.45 55371.07 88888.00 2007-05-26 13:52:33.500 146 12255.62 79.42 55371.00 88888.00 2007-05-26 13:52:33.625 146 12255.55 79.45 55370.97 88888.00 2007-05-26 13:52:33.750 146 12255.60 79.45 55370.93 88888.00 2007-05-26 13:52:33.875 146 12255.60 79.47 55370.90 88888.00 2007-05-26 13:52:34.000 146 12255.50 79.55 55370.88 88888.00 2007-05-26 13:52:34.125 146 12255.45 79.60 55370.90 88888.00 2007-05-26 13:52:34.250 146 12255.45 79.65 55370.88 88888.00 2007-05-26 13:52:34.375 146 12255.42 79.65 55370.82 88888.00 2007-05-26 13:52:34.500 146 12255.45 79.67 55370.85 88888.00 2007-05-26 13:52:34.625 146 12255.45 79.70 55370.80 88888.00 2007-05-26 13:52:34.750 146 12255.42 79.78 55370.78 88888.00 2007-05-26 13:52:34.875 146 12255.38 79.72 55370.75 88888.00 2007-05-26 13:52:35.000 146 12255.35 79.75 55370.75 88888.00 2007-05-26 13:52:35.125 146 12255.35 79.75 55370.72 88888.00 2007-05-26 13:52:35.250 146 12255.35 79.75 55370.65 88888.00 2007-05-26 13:52:35.375 146 12255.35 79.72 55370.62 88888.00 2007-05-26 13:52:35.500 146 12255.38 79.78 55370.62 88888.00 2007-05-26 13:52:35.625 146 12255.42 79.85 55370.62 88888.00 2007-05-26 13:52:35.750 146 12255.45 79.90 55370.62 88888.00 2007-05-26 13:52:35.875 146 12255.42 79.88 55370.57 88888.00 2007-05-26 13:52:36.000 146 12255.38 79.80 55370.53 88888.00 2007-05-26 13:52:36.125 146 12255.42 79.83 55370.50 88888.00 2007-05-26 13:52:36.250 146 12255.52 79.92 55370.53 88888.00 2007-05-26 13:52:36.375 146 12255.48 79.97 55370.50 88888.00 2007-05-26 13:52:36.500 146 12255.42 79.95 55370.43 88888.00 2007-05-26 13:52:36.625 146 12255.38 79.90 55370.40 88888.00 2007-05-26 13:52:36.750 146 12255.38 79.88 55370.40 88888.00 2007-05-26 13:52:36.875 146 12255.40 79.88 55370.38 88888.00 2007-05-26 13:52:37.000 146 12255.38 79.83 55370.30 88888.00 2007-05-26 13:52:37.125 146 12255.38 79.80 55370.30 88888.00 2007-05-26 13:52:37.250 146 12255.38 79.83 55370.30 88888.00 2007-05-26 13:52:37.375 146 12255.35 79.83 55370.25 88888.00 2007-05-26 13:52:37.500 146 12255.35 79.80 55370.22 88888.00 2007-05-26 13:52:37.625 146 12255.40 79.85 55370.22 88888.00 2007-05-26 13:52:37.750 146 12255.35 79.83 55370.20 88888.00 2007-05-26 13:52:37.875 146 12255.30 79.80 55370.15 88888.00 2007-05-26 13:52:38.000 146 12255.33 79.80 55370.15 88888.00 2007-05-26 13:52:38.125 146 12255.35 79.80 55370.12 88888.00 2007-05-26 13:52:38.250 146 12255.35 79.72 55370.12 88888.00 2007-05-26 13:52:38.375 146 12255.40 79.78 55370.07 88888.00 2007-05-26 13:52:38.500 146 12255.40 79.83 55370.07 88888.00 2007-05-26 13:52:38.625 146 12255.38 79.83 55370.00 88888.00 2007-05-26 13:52:38.750 146 12255.40 79.75 55369.97 88888.00 2007-05-26 13:52:38.875 146 12255.40 79.75 55369.97 88888.00 2007-05-26 13:52:39.000 146 12255.40 79.78 55369.95 88888.00 2007-05-26 13:52:39.125 146 12255.48 79.75 55369.90 88888.00 2007-05-26 13:52:39.250 146 12255.45 79.78 55369.88 88888.00 2007-05-26 13:52:39.375 146 12255.45 79.83 55369.85 88888.00 2007-05-26 13:52:39.500 146 12255.45 79.83 55369.82 88888.00 2007-05-26 13:52:39.625 146 12255.45 79.88 55369.80 88888.00 2007-05-26 13:52:39.750 146 12255.35 79.90 55369.78 88888.00 2007-05-26 13:52:39.875 146 12255.35 79.92 55369.75 88888.00 2007-05-26 13:52:40.000 146 12255.33 79.92 55369.70 88888.00 2007-05-26 13:52:40.125 146 12255.30 79.97 55369.68 88888.00 2007-05-26 13:52:40.250 146 12255.30 80.03 55369.70 88888.00 2007-05-26 13:52:40.375 146 12255.30 80.03 55369.68 88888.00 2007-05-26 13:52:40.500 146 12255.27 80.10 55369.68 88888.00 2007-05-26 13:52:40.625 146 12255.25 80.20 55369.65 88888.00 2007-05-26 13:52:40.750 146 12255.17 80.22 55369.62 88888.00 2007-05-26 13:52:40.875 146 12255.17 80.22 55369.57 88888.00 2007-05-26 13:52:41.000 146 12255.20 80.33 55369.55 88888.00 2007-05-26 13:52:41.125 146 12255.17 80.38 55369.55 88888.00 2007-05-26 13:52:41.250 146 12255.15 80.40 55369.53 88888.00 2007-05-26 13:52:41.375 146 12255.15 80.45 55369.47 88888.00 2007-05-26 13:52:41.500 146 12255.17 80.55 55369.47 88888.00 2007-05-26 13:52:41.625 146 12255.15 80.60 55369.43 88888.00 2007-05-26 13:52:41.750 146 12255.15 80.58 55369.40 88888.00 2007-05-26 13:52:41.875 146 12255.15 80.62 55369.35 88888.00 2007-05-26 13:52:42.000 146 12255.12 80.70 55369.28 88888.00 2007-05-26 13:52:42.125 146 12255.23 80.75 55369.28 88888.00 2007-05-26 13:52:42.250 146 12255.23 80.80 55369.22 88888.00 2007-05-26 13:52:42.375 146 12255.15 80.88 55369.20 88888.00 2007-05-26 13:52:42.500 146 12255.10 80.90 55369.18 88888.00 2007-05-26 13:52:42.625 146 12255.15 80.95 55369.15 88888.00 2007-05-26 13:52:42.750 146 12255.15 81.03 55369.15 88888.00 2007-05-26 13:52:42.875 146 12255.12 81.10 55369.10 88888.00 2007-05-26 13:52:43.000 146 12255.10 81.15 55369.07 88888.00 2007-05-26 13:52:43.125 146 12255.10 81.20 55369.05 88888.00 2007-05-26 13:52:43.250 146 12255.02 81.28 55369.05 88888.00 2007-05-26 13:52:43.375 146 12255.08 81.33 55369.03 88888.00 2007-05-26 13:52:43.500 146 12255.12 81.40 55369.00 88888.00 2007-05-26 13:52:43.625 146 12255.12 81.47 55368.90 88888.00 2007-05-26 13:52:43.750 146 12255.12 81.55 55368.95 88888.00 2007-05-26 13:52:43.875 146 12255.12 81.58 55368.90 88888.00 2007-05-26 13:52:44.000 146 12255.15 81.65 55368.88 88888.00 2007-05-26 13:52:44.125 146 12255.08 81.67 55368.85 88888.00 2007-05-26 13:52:44.250 146 12255.05 81.70 55368.82 88888.00 2007-05-26 13:52:44.375 146 12255.08 81.75 55368.78 88888.00 2007-05-26 13:52:44.500 146 12255.12 81.75 55368.75 88888.00 2007-05-26 13:52:44.625 146 12255.12 81.78 55368.75 88888.00 2007-05-26 13:52:44.750 146 12255.12 81.88 55368.70 88888.00 2007-05-26 13:52:44.875 146 12255.10 81.88 55368.68 88888.00 2007-05-26 13:52:45.000 146 12255.20 81.92 55368.68 88888.00 2007-05-26 13:52:45.125 146 12255.30 81.97 55368.62 88888.00 2007-05-26 13:52:45.250 146 12255.27 82.05 55368.60 88888.00 2007-05-26 13:52:45.375 146 12255.23 82.08 55368.55 88888.00 2007-05-26 13:52:45.500 146 12255.20 82.10 55368.53 88888.00 2007-05-26 13:52:45.625 146 12255.27 82.25 55368.53 88888.00 2007-05-26 13:52:45.750 146 12255.35 82.30 55368.50 88888.00 2007-05-26 13:52:45.875 146 12255.33 82.28 55368.45 88888.00 2007-05-26 13:52:46.000 146 12255.27 82.25 55368.40 88888.00 2007-05-26 13:52:46.125 146 12255.23 82.30 55368.43 88888.00 2007-05-26 13:52:46.250 146 12255.27 82.42 55368.40 88888.00 2007-05-26 13:52:46.375 146 12255.35 82.45 55368.38 88888.00 2007-05-26 13:52:46.500 146 12255.35 82.50 55368.35 88888.00 2007-05-26 13:52:46.625 146 12255.33 82.50 55368.35 88888.00 2007-05-26 13:52:46.750 146 12255.30 82.50 55368.30 88888.00 2007-05-26 13:52:46.875 146 12255.25 82.53 55368.20 88888.00 2007-05-26 13:52:47.000 146 12255.23 82.58 55368.20 88888.00 2007-05-26 13:52:47.125 146 12255.17 82.58 55368.20 88888.00 2007-05-26 13:52:47.250 146 12255.20 82.67 55368.25 88888.00 2007-05-26 13:52:47.375 146 12255.17 82.70 55368.22 88888.00 2007-05-26 13:52:47.500 146 12255.15 82.70 55368.20 88888.00 2007-05-26 13:52:47.625 146 12255.15 82.75 55368.18 88888.00 2007-05-26 13:52:47.750 146 12255.15 82.80 55368.18 88888.00 2007-05-26 13:52:47.875 146 12255.10 82.80 55368.18 88888.00 2007-05-26 13:52:48.000 146 12255.08 82.78 55368.12 88888.00 2007-05-26 13:52:48.125 146 12255.02 82.85 55368.15 88888.00 2007-05-26 13:52:48.250 146 12254.98 82.90 55368.12 88888.00 2007-05-26 13:52:48.375 146 12254.98 82.90 55368.15 88888.00 2007-05-26 13:52:48.500 146 12254.88 82.90 55368.10 88888.00 2007-05-26 13:52:48.625 146 12254.88 82.95 55368.07 88888.00 2007-05-26 13:52:48.750 146 12254.85 83.00 55368.07 88888.00 2007-05-26 13:52:48.875 146 12254.83 83.00 55368.05 88888.00 2007-05-26 13:52:49.000 146 12254.70 83.00 55368.03 88888.00 2007-05-26 13:52:49.125 146 12254.62 82.95 55368.05 88888.00 2007-05-26 13:52:49.250 146 12254.62 82.95 55368.05 88888.00 2007-05-26 13:52:49.375 146 12254.67 83.10 55368.05 88888.00 2007-05-26 13:52:49.500 146 12254.62 83.10 55368.05 88888.00 2007-05-26 13:52:49.625 146 12254.58 83.10 55368.03 88888.00 2007-05-26 13:52:49.750 146 12254.50 83.08 55367.97 88888.00 2007-05-26 13:52:49.875 146 12254.42 83.08 55367.95 88888.00 2007-05-26 13:52:50.000 146 12254.42 83.08 55367.93 88888.00 2007-05-26 13:52:50.125 146 12254.33 83.05 55367.93 88888.00 2007-05-26 13:52:50.250 146 12254.35 83.05 55367.93 88888.00 2007-05-26 13:52:50.375 146 12254.35 83.05 55367.93 88888.00 2007-05-26 13:52:50.500 146 12254.35 83.03 55367.93 88888.00 2007-05-26 13:52:50.625 146 12254.33 83.00 55367.88 88888.00 2007-05-26 13:52:50.750 146 12254.35 83.00 55367.85 88888.00 2007-05-26 13:52:50.875 146 12254.33 82.92 55367.80 88888.00 2007-05-26 13:52:51.000 146 12254.25 82.92 55367.82 88888.00 2007-05-26 13:52:51.125 146 12254.15 82.90 55367.80 88888.00 2007-05-26 13:52:51.250 146 12254.10 82.85 55367.78 88888.00 2007-05-26 13:52:51.375 146 12254.08 82.88 55367.75 88888.00 2007-05-26 13:52:51.500 146 12254.08 82.92 55367.72 88888.00 2007-05-26 13:52:51.625 146 12254.05 82.88 55367.72 88888.00 2007-05-26 13:52:51.750 146 12254.02 82.80 55367.70 88888.00 2007-05-26 13:52:51.875 146 12253.98 82.80 55367.62 88888.00 2007-05-26 13:52:52.000 146 12253.85 82.78 55367.62 88888.00 2007-05-26 13:52:52.125 146 12253.80 82.72 55367.65 88888.00 2007-05-26 13:52:52.250 146 12253.80 82.78 55367.65 88888.00 2007-05-26 13:52:52.375 146 12253.77 82.80 55367.62 88888.00 2007-05-26 13:52:52.500 146 12253.73 82.72 55367.57 88888.00 2007-05-26 13:52:52.625 146 12253.73 82.62 55367.57 88888.00 2007-05-26 13:52:52.750 146 12253.67 82.60 55367.57 88888.00 2007-05-26 13:52:52.875 146 12253.67 82.60 55367.55 88888.00 2007-05-26 13:52:53.000 146 12253.67 82.55 55367.53 88888.00 2007-05-26 13:52:53.125 146 12253.65 82.53 55367.53 88888.00 2007-05-26 13:52:53.250 146 12253.62 82.47 55367.50 88888.00 2007-05-26 13:52:53.375 146 12253.62 82.55 55367.47 88888.00 2007-05-26 13:52:53.500 146 12253.62 82.58 55367.50 88888.00 2007-05-26 13:52:53.625 146 12253.62 82.53 55367.47 88888.00 2007-05-26 13:52:53.750 146 12253.50 82.42 55367.43 88888.00 2007-05-26 13:52:53.875 146 12253.48 82.40 55367.40 88888.00 2007-05-26 13:52:54.000 146 12253.52 82.40 55367.38 88888.00 2007-05-26 13:52:54.125 146 12253.60 82.42 55367.38 88888.00 2007-05-26 13:52:54.250 146 12253.55 82.40 55367.35 88888.00 2007-05-26 13:52:54.375 146 12253.55 82.38 55367.32 88888.00 2007-05-26 13:52:54.500 146 12253.52 82.40 55367.30 88888.00 2007-05-26 13:52:54.625 146 12253.58 82.40 55367.30 88888.00 2007-05-26 13:52:54.750 146 12253.60 82.33 55367.28 88888.00 2007-05-26 13:52:54.875 146 12253.62 82.35 55367.25 88888.00 2007-05-26 13:52:55.000 146 12253.70 82.33 55367.25 88888.00 2007-05-26 13:52:55.125 146 12253.70 82.30 55367.22 88888.00 2007-05-26 13:52:55.250 146 12253.67 82.30 55367.25 88888.00 2007-05-26 13:52:55.375 146 12253.73 82.33 55367.22 88888.00 2007-05-26 13:52:55.500 146 12253.80 82.28 55367.20 88888.00 2007-05-26 13:52:55.625 146 12253.83 82.25 55367.18 88888.00 2007-05-26 13:52:55.750 146 12253.83 82.25 55367.15 88888.00 2007-05-26 13:52:55.875 146 12253.80 82.20 55367.12 88888.00 2007-05-26 13:52:56.000 146 12253.80 82.22 55367.10 88888.00 2007-05-26 13:52:56.125 146 12253.75 82.17 55367.10 88888.00 2007-05-26 13:52:56.250 146 12253.75 82.10 55367.07 88888.00 2007-05-26 13:52:56.375 146 12253.75 82.08 55367.03 88888.00 2007-05-26 13:52:56.500 146 12253.77 82.08 55367.00 88888.00 2007-05-26 13:52:56.625 146 12253.75 82.08 55367.00 88888.00 2007-05-26 13:52:56.750 146 12253.65 82.05 55367.03 88888.00 2007-05-26 13:52:56.875 146 12253.65 82.03 55367.03 88888.00 2007-05-26 13:52:57.000 146 12253.73 81.95 55367.03 88888.00 2007-05-26 13:52:57.125 146 12253.80 81.88 55366.97 88888.00 2007-05-26 13:52:57.250 146 12253.77 81.85 55366.97 88888.00 2007-05-26 13:52:57.375 146 12253.77 81.85 55366.97 88888.00 2007-05-26 13:52:57.500 146 12253.75 81.83 55366.95 88888.00 2007-05-26 13:52:57.625 146 12253.77 81.83 55366.95 88888.00 2007-05-26 13:52:57.750 146 12253.73 81.75 55366.93 88888.00 2007-05-26 13:52:57.875 146 12253.65 81.70 55366.95 88888.00 2007-05-26 13:52:58.000 146 12253.60 81.65 55366.90 88888.00 2007-05-26 13:52:58.125 146 12253.60 81.60 55366.93 88888.00 2007-05-26 13:52:58.250 146 12253.58 81.53 55366.93 88888.00 2007-05-26 13:52:58.375 146 12253.60 81.47 55366.90 88888.00 2007-05-26 13:52:58.500 146 12253.62 81.42 55366.90 88888.00 2007-05-26 13:52:58.625 146 12253.55 81.40 55366.90 88888.00 2007-05-26 13:52:58.750 146 12253.48 81.33 55366.90 88888.00 2007-05-26 13:52:58.875 146 12253.45 81.25 55366.88 88888.00 2007-05-26 13:52:59.000 146 12253.38 81.22 55366.85 88888.00 2007-05-26 13:52:59.125 146 12253.30 81.20 55366.85 88888.00 2007-05-26 13:52:59.250 146 12253.15 81.15 55366.88 88888.00 2007-05-26 13:52:59.375 146 12253.12 81.10 55366.88 88888.00 2007-05-26 13:52:59.500 146 12253.17 81.05 55366.88 88888.00 2007-05-26 13:52:59.625 146 12253.08 81.05 55366.88 88888.00 2007-05-26 13:52:59.750 146 12252.88 80.97 55366.88 88888.00 2007-05-26 13:52:59.875 146 12252.75 80.97 55366.93 88888.00 2007-05-26 13:53:00.000 146 12252.67 80.97 55366.90 88888.00 2007-05-26 13:53:00.125 146 12252.52 80.90 55366.88 88888.00 2007-05-26 13:53:00.250 146 12252.45 80.85 55366.90 88888.00 2007-05-26 13:53:00.375 146 12252.38 80.88 55366.88 88888.00 2007-05-26 13:53:00.500 146 12252.33 80.88 55366.93 88888.00 2007-05-26 13:53:00.625 146 12252.30 80.80 55366.95 88888.00 2007-05-26 13:53:00.750 146 12252.23 80.78 55366.93 88888.00 2007-05-26 13:53:00.875 146 12252.10 80.78 55366.93 88888.00 2007-05-26 13:53:01.000 146 12252.10 80.78 55366.93 88888.00 2007-05-26 13:53:01.125 146 12252.00 80.75 55366.93 88888.00 2007-05-26 13:53:01.250 146 12251.90 80.72 55366.93 88888.00 2007-05-26 13:53:01.375 146 12251.88 80.67 55366.93 88888.00 2007-05-26 13:53:01.500 146 12251.83 80.62 55366.93 88888.00 2007-05-26 13:53:01.625 146 12251.77 80.55 55366.93 88888.00 2007-05-26 13:53:01.750 146 12251.80 80.58 55366.97 88888.00 2007-05-26 13:53:01.875 146 12251.73 80.58 55367.03 88888.00 2007-05-26 13:53:02.000 146 12251.62 80.53 55366.97 88888.00 2007-05-26 13:53:02.125 146 12251.58 80.47 55367.00 88888.00 2007-05-26 13:53:02.250 146 12251.58 80.47 55367.00 88888.00 2007-05-26 13:53:02.375 146 12251.60 80.42 55366.97 88888.00 2007-05-26 13:53:02.500 146 12251.50 80.40 55366.97 88888.00 2007-05-26 13:53:02.625 146 12251.38 80.38 55366.95 88888.00 2007-05-26 13:53:02.750 146 12251.35 80.35 55366.97 88888.00 2007-05-26 13:53:02.875 146 12251.30 80.33 55366.97 88888.00 2007-05-26 13:53:03.000 146 12251.30 80.28 55367.00 88888.00 2007-05-26 13:53:03.125 146 12251.23 80.30 55367.00 88888.00 2007-05-26 13:53:03.250 146 12251.12 80.33 55367.03 88888.00 2007-05-26 13:53:03.375 146 12251.02 80.28 55367.00 88888.00 2007-05-26 13:53:03.500 146 12251.00 80.25 55367.00 88888.00 2007-05-26 13:53:03.625 146 12250.92 80.17 55366.97 88888.00 2007-05-26 13:53:03.750 146 12250.88 80.12 55367.00 88888.00 2007-05-26 13:53:03.875 146 12250.88 80.20 55367.03 88888.00 2007-05-26 13:53:04.000 146 12250.90 80.17 55367.03 88888.00 2007-05-26 13:53:04.125 146 12250.88 80.20 55367.05 88888.00 2007-05-26 13:53:04.250 146 12250.75 80.15 55367.03 88888.00 2007-05-26 13:53:04.375 146 12250.70 80.15 55367.00 88888.00 2007-05-26 13:53:04.500 146 12250.70 80.12 55366.97 88888.00 2007-05-26 13:53:04.625 146 12250.75 80.17 55367.00 88888.00 2007-05-26 13:53:04.750 146 12250.70 80.17 55367.00 88888.00 2007-05-26 13:53:04.875 146 12250.65 80.20 55366.97 88888.00 2007-05-26 13:53:05.000 146 12250.60 80.20 55366.97 88888.00 2007-05-26 13:53:05.125 146 12250.67 80.20 55366.97 88888.00 2007-05-26 13:53:05.250 146 12250.80 80.22 55366.97 88888.00 2007-05-26 13:53:05.375 146 12250.75 80.25 55366.93 88888.00 2007-05-26 13:53:05.500 146 12250.65 80.25 55366.90 88888.00 2007-05-26 13:53:05.625 146 12250.60 80.28 55366.93 88888.00 2007-05-26 13:53:05.750 146 12250.58 80.30 55366.95 88888.00 2007-05-26 13:53:05.875 146 12250.55 80.33 55366.93 88888.00 2007-05-26 13:53:06.000 146 12250.50 80.38 55366.90 88888.00 2007-05-26 13:53:06.125 146 12250.55 80.42 55366.90 88888.00 2007-05-26 13:53:06.250 146 12250.58 80.47 55366.93 88888.00 2007-05-26 13:53:06.375 146 12250.55 80.47 55366.88 88888.00 2007-05-26 13:53:06.500 146 12250.58 80.50 55366.85 88888.00 2007-05-26 13:53:06.625 146 12250.55 80.60 55366.80 88888.00 2007-05-26 13:53:06.750 146 12250.45 80.62 55366.80 88888.00 2007-05-26 13:53:06.875 146 12250.45 80.70 55366.82 88888.00 2007-05-26 13:53:07.000 146 12250.48 80.75 55366.85 88888.00 2007-05-26 13:53:07.125 146 12250.42 80.78 55366.82 88888.00 2007-05-26 13:53:07.250 146 12250.38 80.80 55366.80 88888.00 2007-05-26 13:53:07.375 146 12250.40 80.83 55366.78 88888.00 2007-05-26 13:53:07.500 146 12250.42 80.92 55366.78 88888.00 2007-05-26 13:53:07.625 146 12250.45 81.08 55366.78 88888.00 2007-05-26 13:53:07.750 146 12250.50 81.17 55366.78 88888.00 2007-05-26 13:53:07.875 146 12250.48 81.12 55366.75 88888.00 2007-05-26 13:53:08.000 146 12250.40 81.08 55366.65 88888.00 2007-05-26 13:53:08.125 146 12250.33 81.15 55366.65 88888.00 2007-05-26 13:53:08.250 146 12250.33 81.28 55366.68 88888.00 2007-05-26 13:53:08.375 146 12250.35 81.33 55366.68 88888.00 2007-05-26 13:53:08.500 146 12250.33 81.38 55366.65 88888.00 2007-05-26 13:53:08.625 146 12250.33 81.42 55366.65 88888.00 2007-05-26 13:53:08.750 146 12250.27 81.45 55366.60 88888.00 2007-05-26 13:53:08.875 146 12250.25 81.55 55366.57 88888.00 2007-05-26 13:53:09.000 146 12250.30 81.70 55366.60 88888.00 2007-05-26 13:53:09.125 146 12250.33 81.78 55366.60 88888.00 2007-05-26 13:53:09.250 146 12250.30 81.83 55366.53 88888.00 2007-05-26 13:53:09.375 146 12250.25 81.92 55366.53 88888.00 2007-05-26 13:53:09.500 146 12250.25 82.05 55366.55 88888.00 2007-05-26 13:53:09.625 146 12250.20 82.12 55366.50 88888.00 2007-05-26 13:53:09.750 146 12250.20 82.20 55366.47 88888.00 2007-05-26 13:53:09.875 146 12250.20 82.30 55366.47 88888.00 2007-05-26 13:53:10.000 146 12250.12 82.35 55366.45 88888.00 2007-05-26 13:53:10.125 146 12250.02 82.42 55366.45 88888.00 2007-05-26 13:53:10.250 146 12250.00 82.53 55366.43 88888.00 2007-05-26 13:53:10.375 146 12249.88 82.65 55366.40 88888.00 2007-05-26 13:53:10.500 146 12249.75 82.75 55366.40 88888.00 2007-05-26 13:53:10.625 146 12249.73 82.90 55366.40 88888.00 2007-05-26 13:53:10.750 146 12249.70 82.95 55366.40 88888.00 2007-05-26 13:53:10.875 146 12249.62 83.03 55366.38 88888.00 2007-05-26 13:53:11.000 146 12249.58 83.12 55366.35 88888.00 2007-05-26 13:53:11.125 146 12249.52 83.20 55366.35 88888.00 2007-05-26 13:53:11.250 146 12249.40 83.28 55366.32 88888.00 2007-05-26 13:53:11.375 146 12249.30 83.33 55366.30 88888.00 2007-05-26 13:53:11.500 146 12249.25 83.35 55366.28 88888.00 2007-05-26 13:53:11.625 146 12249.20 83.38 55366.25 88888.00 2007-05-26 13:53:11.750 146 12249.10 83.42 55366.22 88888.00 2007-05-26 13:53:11.875 146 12249.05 83.53 55366.20 88888.00 2007-05-26 13:53:12.000 146 12248.98 83.58 55366.20 88888.00 2007-05-26 13:53:12.125 146 12248.83 83.62 55366.20 88888.00 2007-05-26 13:53:12.250 146 12248.77 83.67 55366.15 88888.00 2007-05-26 13:53:12.375 146 12248.83 83.67 55366.12 88888.00 2007-05-26 13:53:12.500 146 12248.83 83.65 55366.12 88888.00 2007-05-26 13:53:12.625 146 12248.75 83.67 55366.12 88888.00 2007-05-26 13:53:12.750 146 12248.62 83.75 55366.12 88888.00 2007-05-26 13:53:12.875 146 12248.50 83.78 55366.10 88888.00 2007-05-26 13:53:13.000 146 12248.42 83.80 55366.07 88888.00 2007-05-26 13:53:13.125 146 12248.35 83.80 55366.05 88888.00 2007-05-26 13:53:13.250 146 12248.33 83.85 55366.05 88888.00 2007-05-26 13:53:13.375 146 12248.35 83.90 55366.03 88888.00 2007-05-26 13:53:13.500 146 12248.27 83.88 55366.00 88888.00 2007-05-26 13:53:13.625 146 12248.17 83.88 55365.97 88888.00 2007-05-26 13:53:13.750 146 12248.15 83.92 55366.00 88888.00 2007-05-26 13:53:13.875 146 12248.17 83.92 55365.97 88888.00 2007-05-26 13:53:14.000 146 12248.17 83.92 55365.95 88888.00 2007-05-26 13:53:14.125 146 12248.15 83.95 55365.97 88888.00 2007-05-26 13:53:14.250 146 12247.98 83.88 55365.90 88888.00 2007-05-26 13:53:14.375 146 12247.98 83.88 55365.85 88888.00 2007-05-26 13:53:14.500 146 12248.00 83.90 55365.82 88888.00 2007-05-26 13:53:14.625 146 12248.05 83.90 55365.85 88888.00 2007-05-26 13:53:14.750 146 12248.02 83.95 55365.82 88888.00 2007-05-26 13:53:14.875 146 12247.98 83.92 55365.78 88888.00 2007-05-26 13:53:15.000 146 12247.95 83.88 55365.70 88888.00 2007-05-26 13:53:15.125 146 12248.00 83.85 55365.72 88888.00 2007-05-26 13:53:15.250 146 12248.00 83.90 55365.75 88888.00 2007-05-26 13:53:15.375 146 12248.00 83.88 55365.75 88888.00 2007-05-26 13:53:15.500 146 12247.98 83.85 55365.75 88888.00 2007-05-26 13:53:15.625 146 12247.98 83.90 55365.70 88888.00 2007-05-26 13:53:15.750 146 12248.02 83.90 55365.70 88888.00 2007-05-26 13:53:15.875 146 12248.15 83.88 55365.65 88888.00 2007-05-26 13:53:16.000 146 12248.08 83.85 55365.62 88888.00 2007-05-26 13:53:16.125 146 12248.05 83.85 55365.60 88888.00 2007-05-26 13:53:16.250 146 12248.05 83.83 55365.57 88888.00 2007-05-26 13:53:16.375 146 12248.08 83.83 55365.55 88888.00 2007-05-26 13:53:16.500 146 12248.17 83.90 55365.55 88888.00 2007-05-26 13:53:16.625 146 12248.12 83.83 55365.53 88888.00 2007-05-26 13:53:16.750 146 12248.08 83.78 55365.50 88888.00 2007-05-26 13:53:16.875 146 12248.10 83.83 55365.47 88888.00 2007-05-26 13:53:17.000 146 12248.17 83.85 55365.40 88888.00 2007-05-26 13:53:17.125 146 12248.23 83.80 55365.40 88888.00 2007-05-26 13:53:17.250 146 12248.35 83.75 55365.38 88888.00 2007-05-26 13:53:17.375 146 12248.40 83.72 55365.35 88888.00 2007-05-26 13:53:17.500 146 12248.33 83.75 55365.30 88888.00 2007-05-26 13:53:17.625 146 12248.33 83.78 55365.28 88888.00 2007-05-26 13:53:17.750 146 12248.45 83.83 55365.25 88888.00 2007-05-26 13:53:17.875 146 12248.50 83.83 55365.25 88888.00 2007-05-26 13:53:18.000 146 12248.50 83.80 55365.20 88888.00 2007-05-26 13:53:18.125 146 12248.42 83.80 55365.15 88888.00 2007-05-26 13:53:18.250 146 12248.42 83.83 55365.15 88888.00 2007-05-26 13:53:18.375 146 12248.55 83.85 55365.15 88888.00 2007-05-26 13:53:18.500 146 12248.62 83.83 55365.15 88888.00 2007-05-26 13:53:18.625 146 12248.65 83.88 55365.12 88888.00 2007-05-26 13:53:18.750 146 12248.65 83.88 55365.07 88888.00 2007-05-26 13:53:18.875 146 12248.70 83.85 55365.03 88888.00 2007-05-26 13:53:19.000 146 12248.75 83.83 55365.00 88888.00 2007-05-26 13:53:19.125 146 12248.80 83.85 55365.03 88888.00 2007-05-26 13:53:19.250 146 12248.77 83.78 55364.95 88888.00 2007-05-26 13:53:19.375 146 12248.75 83.78 55364.93 88888.00 2007-05-26 13:53:19.500 146 12248.73 83.72 55364.88 88888.00 2007-05-26 13:53:19.625 146 12248.75 83.78 55364.88 88888.00 2007-05-26 13:53:19.750 146 12248.83 83.78 55364.88 88888.00 2007-05-26 13:53:19.875 146 12248.77 83.72 55364.85 88888.00 2007-05-26 13:53:20.000 146 12248.75 83.72 55364.82 88888.00 2007-05-26 13:53:20.125 146 12248.80 83.78 55364.82 88888.00 2007-05-26 13:53:20.250 146 12248.80 83.80 55364.78 88888.00 2007-05-26 13:53:20.375 146 12248.88 83.83 55364.80 88888.00 2007-05-26 13:53:20.500 146 12248.85 83.83 55364.75 88888.00 2007-05-26 13:53:20.625 146 12248.75 83.83 55364.68 88888.00 2007-05-26 13:53:20.750 146 12248.70 83.88 55364.70 88888.00 2007-05-26 13:53:20.875 146 12248.75 83.90 55364.65 88888.00 2007-05-26 13:53:21.000 146 12248.75 83.90 55364.60 88888.00 2007-05-26 13:53:21.125 146 12248.65 83.92 55364.57 88888.00 2007-05-26 13:53:21.250 146 12248.52 83.95 55364.60 88888.00 2007-05-26 13:53:21.375 146 12248.52 84.05 55364.60 88888.00 2007-05-26 13:53:21.500 146 12248.52 84.12 55364.60 88888.00 2007-05-26 13:53:21.625 146 12248.55 84.17 55364.57 88888.00 2007-05-26 13:53:21.750 146 12248.52 84.12 55364.55 88888.00 2007-05-26 13:53:21.875 146 12248.52 84.12 55364.50 88888.00 2007-05-26 13:53:22.000 146 12248.48 84.17 55364.47 88888.00 2007-05-26 13:53:22.125 146 12248.50 84.22 55364.47 88888.00 2007-05-26 13:53:22.250 146 12248.50 84.22 55364.43 88888.00 2007-05-26 13:53:22.375 146 12248.42 84.17 55364.40 88888.00 2007-05-26 13:53:22.500 146 12248.30 84.17 55364.35 88888.00 2007-05-26 13:53:22.625 146 12248.27 84.15 55364.30 88888.00 2007-05-26 13:53:22.750 146 12248.30 84.20 55364.30 88888.00 2007-05-26 13:53:22.875 146 12248.27 84.28 55364.32 88888.00 2007-05-26 13:53:23.000 146 12248.17 84.22 55364.30 88888.00 2007-05-26 13:53:23.125 146 12248.10 84.22 55364.30 88888.00 2007-05-26 13:53:23.250 146 12248.02 84.28 55364.30 88888.00 2007-05-26 13:53:23.375 146 12248.05 84.28 55364.28 88888.00 2007-05-26 13:53:23.500 146 12248.12 84.25 55364.25 88888.00 2007-05-26 13:53:23.625 146 12248.12 84.22 55364.20 88888.00 2007-05-26 13:53:23.750 146 12248.15 84.28 55364.20 88888.00 2007-05-26 13:53:23.875 146 12248.10 84.25 55364.18 88888.00 2007-05-26 13:53:24.000 146 12248.05 84.20 55364.10 88888.00 2007-05-26 13:53:24.125 146 12248.08 84.25 55364.10 88888.00 2007-05-26 13:53:24.250 146 12248.02 84.20 55364.05 88888.00 2007-05-26 13:53:24.375 146 12247.98 84.12 55364.03 88888.00 2007-05-26 13:53:24.500 146 12247.98 84.10 55364.00 88888.00 2007-05-26 13:53:24.625 146 12247.95 84.05 55364.00 88888.00 2007-05-26 13:53:24.750 146 12248.00 84.03 55364.00 88888.00 2007-05-26 13:53:24.875 146 12248.12 84.03 55364.00 88888.00 2007-05-26 13:53:25.000 146 12248.15 84.00 55363.97 88888.00 2007-05-26 13:53:25.125 146 12248.02 83.95 55363.95 88888.00 2007-05-26 13:53:25.250 146 12248.02 83.90 55363.93 88888.00 2007-05-26 13:53:25.375 146 12248.02 83.90 55363.90 88888.00 2007-05-26 13:53:25.500 146 12248.12 83.88 55363.90 88888.00 2007-05-26 13:53:25.625 146 12248.12 83.78 55363.88 88888.00 2007-05-26 13:53:25.750 146 12248.20 83.70 55363.85 88888.00 2007-05-26 13:53:25.875 146 12248.25 83.65 55363.80 88888.00 2007-05-26 13:53:26.000 146 12248.27 83.60 55363.75 88888.00 2007-05-26 13:53:26.125 146 12248.27 83.58 55363.78 88888.00 2007-05-26 13:53:26.250 146 12248.27 83.55 55363.75 88888.00 2007-05-26 13:53:26.375 146 12248.35 83.58 55363.75 88888.00 2007-05-26 13:53:26.500 146 12248.42 83.47 55363.75 88888.00 2007-05-26 13:53:26.625 146 12248.45 83.42 55363.75 88888.00 2007-05-26 13:53:26.750 146 12248.45 83.38 55363.68 88888.00 2007-05-26 13:53:26.875 146 12248.45 83.33 55363.65 88888.00 2007-05-26 13:53:27.000 146 12248.42 83.33 55363.60 88888.00 2007-05-26 13:53:27.125 146 12248.48 83.30 55363.57 88888.00 2007-05-26 13:53:27.250 146 12248.58 83.25 55363.55 88888.00 2007-05-26 13:53:27.375 146 12248.70 83.22 55363.53 88888.00 2007-05-26 13:53:27.500 146 12248.75 83.25 55363.53 88888.00 2007-05-26 13:53:27.625 146 12248.77 83.22 55363.50 88888.00 2007-05-26 13:53:27.750 146 12248.80 83.22 55363.47 88888.00 2007-05-26 13:53:27.875 146 12248.90 83.22 55363.45 88888.00 2007-05-26 13:53:28.000 146 12248.90 83.15 55363.40 88888.00 2007-05-26 13:53:28.125 146 12248.98 83.12 55363.38 88888.00 2007-05-26 13:53:28.250 146 12249.08 83.17 55363.38 88888.00 2007-05-26 13:53:28.375 146 12249.15 83.28 55363.38 88888.00 2007-05-26 13:53:28.500 146 12249.12 83.33 55363.35 88888.00 2007-05-26 13:53:28.625 146 12249.12 83.28 55363.32 88888.00 2007-05-26 13:53:28.750 146 12249.12 83.25 55363.30 88888.00 2007-05-26 13:53:28.875 146 12249.17 83.30 55363.28 88888.00 2007-05-26 13:53:29.000 146 12249.23 83.30 55363.28 88888.00 2007-05-26 13:53:29.125 146 12249.35 83.30 55363.28 88888.00 2007-05-26 13:53:29.250 146 12249.38 83.33 55363.25 88888.00 2007-05-26 13:53:29.375 146 12249.33 83.35 55363.20 88888.00 2007-05-26 13:53:29.500 146 12249.33 83.40 55363.18 88888.00 2007-05-26 13:53:29.625 146 12249.40 83.42 55363.18 88888.00 2007-05-26 13:53:29.750 146 12249.42 83.47 55363.20 88888.00 2007-05-26 13:53:29.875 146 12249.45 83.45 55363.15 88888.00 2007-05-26 13:53:30.000 146 12249.42 83.47 55363.12 88888.00 2007-05-26 13:53:30.125 146 12249.52 83.58 55363.15 88888.00 2007-05-26 13:53:30.250 146 12249.62 83.60 55363.12 88888.00 2007-05-26 13:53:30.375 146 12249.58 83.58 55363.05 88888.00 2007-05-26 13:53:30.500 146 12249.52 83.55 55363.05 88888.00 2007-05-26 13:53:30.625 146 12249.62 83.62 55363.05 88888.00 2007-05-26 13:53:30.750 146 12249.65 83.62 55363.00 88888.00 2007-05-26 13:53:30.875 146 12249.67 83.55 55362.97 88888.00 2007-05-26 13:53:31.000 146 12249.67 83.62 55362.95 88888.00 2007-05-26 13:53:31.125 146 12249.80 83.70 55362.95 88888.00 2007-05-26 13:53:31.250 146 12249.92 83.75 55362.93 88888.00 2007-05-26 13:53:31.375 146 12250.00 83.78 55362.93 88888.00 2007-05-26 13:53:31.500 146 12250.05 83.78 55362.88 88888.00 2007-05-26 13:53:31.625 146 12250.02 83.78 55362.82 88888.00 2007-05-26 13:53:31.750 146 12250.08 83.88 55362.80 88888.00 2007-05-26 13:53:31.875 146 12250.08 83.95 55362.80 88888.00 2007-05-26 13:53:32.000 146 12250.20 84.00 55362.78 88888.00 2007-05-26 13:53:32.125 146 12250.33 84.05 55362.78 88888.00 2007-05-26 13:53:32.250 146 12250.42 84.10 55362.72 88888.00 2007-05-26 13:53:32.375 146 12250.52 84.12 55362.70 88888.00 2007-05-26 13:53:32.500 146 12250.48 84.17 55362.70 88888.00 2007-05-26 13:53:32.625 146 12250.42 84.17 55362.65 88888.00 2007-05-26 13:53:32.750 146 12250.42 84.20 55362.62 88888.00 2007-05-26 13:53:32.875 146 12250.45 84.25 55362.62 88888.00 2007-05-26 13:53:33.000 146 12250.48 84.28 55362.57 88888.00 2007-05-26 13:53:33.125 146 12250.62 84.28 55362.57 88888.00 2007-05-26 13:53:33.250 146 12250.60 84.25 55362.55 88888.00 2007-05-26 13:53:33.375 146 12250.62 84.22 55362.50 88888.00 2007-05-26 13:53:33.500 146 12250.73 84.28 55362.53 88888.00 2007-05-26 13:53:33.625 146 12250.70 84.33 55362.50 88888.00 2007-05-26 13:53:33.750 146 12250.67 84.30 55362.47 88888.00 2007-05-26 13:53:33.875 146 12250.77 84.33 55362.47 88888.00 2007-05-26 13:53:34.000 146 12250.83 84.40 55362.45 88888.00 2007-05-26 13:53:34.125 146 12250.83 84.40 55362.45 88888.00 2007-05-26 13:53:34.250 146 12250.75 84.35 55362.43 88888.00 2007-05-26 13:53:34.375 146 12250.77 84.33 55362.38 88888.00 2007-05-26 13:53:34.500 146 12250.83 84.30 55362.40 88888.00 2007-05-26 13:53:34.625 146 12250.88 84.33 55362.40 88888.00 2007-05-26 13:53:34.750 146 12250.92 84.40 55362.43 88888.00 2007-05-26 13:53:34.875 146 12250.88 84.35 55362.38 88888.00 2007-05-26 13:53:35.000 146 12250.90 84.33 55362.32 88888.00 2007-05-26 13:53:35.125 146 12250.88 84.30 55362.32 88888.00 2007-05-26 13:53:35.250 146 12250.92 84.28 55362.35 88888.00 2007-05-26 13:53:35.375 146 12250.92 84.28 55362.35 88888.00 2007-05-26 13:53:35.500 146 12250.88 84.30 55362.32 88888.00 2007-05-26 13:53:35.625 146 12250.98 84.28 55362.30 88888.00 2007-05-26 13:53:35.750 146 12250.95 84.28 55362.28 88888.00 2007-05-26 13:53:35.875 146 12250.92 84.28 55362.28 88888.00 2007-05-26 13:53:36.000 146 12250.90 84.28 55362.25 88888.00 2007-05-26 13:53:36.125 146 12250.98 84.25 55362.28 88888.00 2007-05-26 13:53:36.250 146 12250.98 84.20 55362.25 88888.00 2007-05-26 13:53:36.375 146 12250.95 84.25 55362.25 88888.00 2007-05-26 13:53:36.500 146 12250.83 84.20 55362.20 88888.00 2007-05-26 13:53:36.625 146 12250.80 84.12 55362.15 88888.00 2007-05-26 13:53:36.750 146 12250.90 84.12 55362.18 88888.00 2007-05-26 13:53:36.875 146 12250.98 84.15 55362.22 88888.00 2007-05-26 13:53:37.000 146 12250.98 84.12 55362.20 88888.00 2007-05-26 13:53:37.125 146 12250.98 84.17 55362.20 88888.00 2007-05-26 13:53:37.250 146 12251.00 84.20 55362.20 88888.00 2007-05-26 13:53:37.375 146 12251.00 84.15 55362.18 88888.00 2007-05-26 13:53:37.500 146 12251.02 84.10 55362.15 88888.00 2007-05-26 13:53:37.625 146 12251.12 84.12 55362.18 88888.00 2007-05-26 13:53:37.750 146 12251.12 84.15 55362.18 88888.00 2007-05-26 13:53:37.875 146 12251.10 84.22 55362.18 88888.00 2007-05-26 13:53:38.000 146 12251.02 84.20 55362.15 88888.00 2007-05-26 13:53:38.125 146 12250.95 84.12 55362.10 88888.00 2007-05-26 13:53:38.250 146 12250.92 84.12 55362.10 88888.00 2007-05-26 13:53:38.375 146 12250.92 84.15 55362.12 88888.00 2007-05-26 13:53:38.500 146 12250.88 84.15 55362.12 88888.00 2007-05-26 13:53:38.625 146 12250.77 84.15 55362.15 88888.00 2007-05-26 13:53:38.750 146 12250.77 84.10 55362.12 88888.00 2007-05-26 13:53:38.875 146 12250.75 84.12 55362.12 88888.00 2007-05-26 13:53:39.000 146 12250.62 84.15 55362.12 88888.00 2007-05-26 13:53:39.125 146 12250.55 84.12 55362.15 88888.00 2007-05-26 13:53:39.250 146 12250.45 84.10 55362.15 88888.00 2007-05-26 13:53:39.375 146 12250.50 84.12 55362.15 88888.00 2007-05-26 13:53:39.500 146 12250.50 84.10 55362.15 88888.00 2007-05-26 13:53:39.625 146 12250.38 84.10 55362.15 88888.00 2007-05-26 13:53:39.750 146 12250.35 84.10 55362.20 88888.00 2007-05-26 13:53:39.875 146 12250.30 84.10 55362.22 88888.00 2007-05-26 13:53:40.000 146 12250.23 84.10 55362.15 88888.00 2007-05-26 13:53:40.125 146 12250.20 84.10 55362.18 88888.00 2007-05-26 13:53:40.250 146 12250.12 84.05 55362.18 88888.00 2007-05-26 13:53:40.375 146 12250.08 84.08 55362.15 88888.00 2007-05-26 13:53:40.500 146 12250.15 84.15 55362.18 88888.00 2007-05-26 13:53:40.625 146 12250.15 84.12 55362.20 88888.00 2007-05-26 13:53:40.750 146 12250.02 84.03 55362.22 88888.00 2007-05-26 13:53:40.875 146 12250.00 84.03 55362.25 88888.00 2007-05-26 13:53:41.000 146 12250.02 84.10 55362.25 88888.00 2007-05-26 13:53:41.125 146 12250.02 84.08 55362.25 88888.00 2007-05-26 13:53:41.250 146 12250.00 84.00 55362.22 88888.00 2007-05-26 13:53:41.375 146 12249.98 84.00 55362.22 88888.00 2007-05-26 13:53:41.500 146 12249.85 84.03 55362.20 88888.00 2007-05-26 13:53:41.625 146 12249.83 84.00 55362.22 88888.00 2007-05-26 13:53:41.750 146 12249.90 84.05 55362.20 88888.00 2007-05-26 13:53:41.875 146 12249.90 84.08 55362.20 88888.00 2007-05-26 13:53:42.000 146 12249.85 84.15 55362.22 88888.00 2007-05-26 13:53:42.125 146 12249.90 84.12 55362.18 88888.00 2007-05-26 13:53:42.250 146 12249.85 84.12 55362.15 88888.00 2007-05-26 13:53:42.375 146 12249.80 84.15 55362.15 88888.00 2007-05-26 13:53:42.500 146 12249.88 84.17 55362.15 88888.00 2007-05-26 13:53:42.625 146 12249.90 84.17 55362.12 88888.00 2007-05-26 13:53:42.750 146 12249.85 84.17 55362.15 88888.00 2007-05-26 13:53:42.875 146 12249.80 84.22 55362.15 88888.00 2007-05-26 13:53:43.000 146 12249.80 84.25 55362.12 88888.00 2007-05-26 13:53:43.125 146 12249.88 84.25 55362.12 88888.00 2007-05-26 13:53:43.250 146 12249.90 84.22 55362.10 88888.00 2007-05-26 13:53:43.375 146 12249.90 84.28 55362.10 88888.00 2007-05-26 13:53:43.500 146 12249.90 84.30 55362.10 88888.00 2007-05-26 13:53:43.625 146 12249.88 84.33 55362.10 88888.00 2007-05-26 13:53:43.750 146 12249.88 84.33 55362.07 88888.00 2007-05-26 13:53:43.875 146 12249.80 84.33 55362.05 88888.00 2007-05-26 13:53:44.000 146 12249.85 84.35 55362.05 88888.00 2007-05-26 13:53:44.125 146 12249.90 84.35 55362.03 88888.00 2007-05-26 13:53:44.250 146 12249.85 84.35 55362.03 88888.00 2007-05-26 13:53:44.375 146 12249.80 84.30 55362.00 88888.00 2007-05-26 13:53:44.500 146 12249.83 84.35 55361.97 88888.00 2007-05-26 13:53:44.625 146 12249.83 84.38 55361.97 88888.00 2007-05-26 13:53:44.750 146 12249.77 84.30 55361.95 88888.00 2007-05-26 13:53:44.875 146 12249.83 84.30 55361.95 88888.00 2007-05-26 13:53:45.000 146 12249.88 84.35 55361.95 88888.00 2007-05-26 13:53:45.125 146 12249.90 84.40 55362.03 88888.00 2007-05-26 13:53:45.250 146 12249.83 84.35 55362.03 88888.00 2007-05-26 13:53:45.375 146 12249.77 84.30 55361.97 88888.00 2007-05-26 13:53:45.500 146 12249.75 84.22 55361.95 88888.00 2007-05-26 13:53:45.625 146 12249.67 84.22 55361.95 88888.00 2007-05-26 13:53:45.750 146 12249.75 84.25 55361.97 88888.00 2007-05-26 13:53:45.875 146 12249.85 84.30 55361.97 88888.00 2007-05-26 13:53:46.000 146 12249.92 84.30 55361.97 88888.00 2007-05-26 13:53:46.125 146 12249.83 84.22 55361.95 88888.00 2007-05-26 13:53:46.250 146 12249.70 84.17 55361.93 88888.00 2007-05-26 13:53:46.375 146 12249.67 84.17 55361.93 88888.00 2007-05-26 13:53:46.500 146 12249.70 84.20 55361.93 88888.00 2007-05-26 13:53:46.625 146 12249.75 84.20 55361.95 88888.00 2007-05-26 13:53:46.750 146 12249.75 84.17 55361.93 88888.00 2007-05-26 13:53:46.875 146 12249.70 84.15 55361.90 88888.00 2007-05-26 13:53:47.000 146 12249.67 84.17 55361.90 88888.00 2007-05-26 13:53:47.125 146 12249.67 84.17 55361.93 88888.00 2007-05-26 13:53:47.250 146 12249.70 84.08 55361.93 88888.00 2007-05-26 13:53:47.375 146 12249.73 84.03 55361.88 88888.00 2007-05-26 13:53:47.500 146 12249.65 84.05 55361.88 88888.00 2007-05-26 13:53:47.625 146 12249.62 84.05 55361.88 88888.00 2007-05-26 13:53:47.750 146 12249.62 84.03 55361.93 88888.00 2007-05-26 13:53:47.875 146 12249.62 84.05 55361.95 88888.00 2007-05-26 13:53:48.000 146 12249.58 84.03 55361.90 88888.00 2007-05-26 13:53:48.125 146 12249.55 83.95 55361.88 88888.00 2007-05-26 13:53:48.250 146 12249.52 83.95 55361.90 88888.00 2007-05-26 13:53:48.375 146 12249.58 83.95 55361.93 88888.00 2007-05-26 13:53:48.500 146 12249.55 83.90 55361.90 88888.00 2007-05-26 13:53:48.625 146 12249.48 83.88 55361.90 88888.00 2007-05-26 13:53:48.750 146 12249.48 83.90 55361.93 88888.00 2007-05-26 13:53:48.875 146 12249.48 83.85 55361.93 88888.00 2007-05-26 13:53:49.000 146 12249.45 83.85 55361.85 88888.00 2007-05-26 13:53:49.125 146 12249.52 83.88 55361.88 88888.00 2007-05-26 13:53:49.250 146 12249.52 83.85 55361.88 88888.00 2007-05-26 13:53:49.375 146 12249.42 83.88 55361.85 88888.00 2007-05-26 13:53:49.500 146 12249.42 83.88 55361.85 88888.00 2007-05-26 13:53:49.625 146 12249.48 83.90 55361.88 88888.00 2007-05-26 13:53:49.750 146 12249.48 83.88 55361.85 88888.00 2007-05-26 13:53:49.875 146 12249.45 83.83 55361.85 88888.00 2007-05-26 13:53:50.000 146 12249.40 83.80 55361.80 88888.00 2007-05-26 13:53:50.125 146 12249.38 83.80 55361.82 88888.00 2007-05-26 13:53:50.250 146 12249.42 83.78 55361.80 88888.00 2007-05-26 13:53:50.375 146 12249.40 83.75 55361.80 88888.00 2007-05-26 13:53:50.500 146 12249.35 83.75 55361.78 88888.00 2007-05-26 13:53:50.625 146 12249.33 83.75 55361.78 88888.00 2007-05-26 13:53:50.750 146 12249.38 83.78 55361.78 88888.00 2007-05-26 13:53:50.875 146 12249.42 83.75 55361.75 88888.00 2007-05-26 13:53:51.000 146 12249.42 83.72 55361.70 88888.00 2007-05-26 13:53:51.125 146 12249.42 83.67 55361.70 88888.00 2007-05-26 13:53:51.250 146 12249.42 83.70 55361.68 88888.00 2007-05-26 13:53:51.375 146 12249.42 83.70 55361.68 88888.00 2007-05-26 13:53:51.500 146 12249.40 83.65 55361.62 88888.00 2007-05-26 13:53:51.625 146 12249.38 83.70 55361.65 88888.00 2007-05-26 13:53:51.750 146 12249.40 83.67 55361.65 88888.00 2007-05-26 13:53:51.875 146 12249.48 83.70 55361.62 88888.00 2007-05-26 13:53:52.000 146 12249.50 83.67 55361.62 88888.00 2007-05-26 13:53:52.125 146 12249.52 83.65 55361.62 88888.00 2007-05-26 13:53:52.250 146 12249.55 83.65 55361.57 88888.00 2007-05-26 13:53:52.375 146 12249.58 83.65 55361.57 88888.00 2007-05-26 13:53:52.500 146 12249.60 83.65 55361.57 88888.00 2007-05-26 13:53:52.625 146 12249.55 83.65 55361.57 88888.00 2007-05-26 13:53:52.750 146 12249.60 83.65 55361.57 88888.00 2007-05-26 13:53:52.875 146 12249.62 83.62 55361.55 88888.00 2007-05-26 13:53:53.000 146 12249.58 83.62 55361.57 88888.00 2007-05-26 13:53:53.125 146 12249.55 83.62 55361.55 88888.00 2007-05-26 13:53:53.250 146 12249.55 83.65 55361.55 88888.00 2007-05-26 13:53:53.375 146 12249.60 83.67 55361.53 88888.00 2007-05-26 13:53:53.500 146 12249.58 83.72 55361.53 88888.00 2007-05-26 13:53:53.625 146 12249.55 83.72 55361.55 88888.00 2007-05-26 13:53:53.750 146 12249.42 83.65 55361.53 88888.00 2007-05-26 13:53:53.875 146 12249.50 83.70 55361.50 88888.00 2007-05-26 13:53:54.000 146 12249.50 83.67 55361.45 88888.00 2007-05-26 13:53:54.125 146 12249.40 83.65 55361.45 88888.00 2007-05-26 13:53:54.250 146 12249.38 83.65 55361.45 88888.00 2007-05-26 13:53:54.375 146 12249.38 83.67 55361.45 88888.00 2007-05-26 13:53:54.500 146 12249.30 83.65 55361.45 88888.00 2007-05-26 13:53:54.625 146 12249.27 83.70 55361.43 88888.00 2007-05-26 13:53:54.750 146 12249.25 83.70 55361.40 88888.00 2007-05-26 13:53:54.875 146 12249.35 83.72 55361.43 88888.00 2007-05-26 13:53:55.000 146 12249.30 83.75 55361.38 88888.00 2007-05-26 13:53:55.125 146 12249.27 83.80 55361.38 88888.00 2007-05-26 13:53:55.250 146 12249.25 83.90 55361.40 88888.00 2007-05-26 13:53:55.375 146 12249.17 83.92 55361.40 88888.00 2007-05-26 13:53:55.500 146 12249.20 83.90 55361.38 88888.00 2007-05-26 13:53:55.625 146 12249.15 83.90 55361.30 88888.00 2007-05-26 13:53:55.750 146 12249.10 83.90 55361.30 88888.00 2007-05-26 13:53:55.875 146 12249.10 83.97 55361.30 88888.00 2007-05-26 13:53:56.000 146 12249.05 83.97 55361.28 88888.00 2007-05-26 13:53:56.125 146 12249.02 83.95 55361.30 88888.00 2007-05-26 13:53:56.250 146 12249.05 83.97 55361.28 88888.00 2007-05-26 13:53:56.375 146 12249.05 84.00 55361.22 88888.00 2007-05-26 13:53:56.500 146 12248.95 84.00 55361.25 88888.00 2007-05-26 13:53:56.625 146 12248.88 83.97 55361.25 88888.00 2007-05-26 13:53:56.750 146 12248.83 84.00 55361.20 88888.00 2007-05-26 13:53:56.875 146 12248.83 84.03 55361.20 88888.00 2007-05-26 13:53:57.000 146 12248.80 84.00 55361.20 88888.00 2007-05-26 13:53:57.125 146 12248.77 84.03 55361.22 88888.00 2007-05-26 13:53:57.250 146 12248.73 84.08 55361.20 88888.00 2007-05-26 13:53:57.375 146 12248.65 84.05 55361.15 88888.00 2007-05-26 13:53:57.500 146 12248.62 84.05 55361.15 88888.00 2007-05-26 13:53:57.625 146 12248.55 84.05 55361.15 88888.00 2007-05-26 13:53:57.750 146 12248.52 84.10 55361.15 88888.00 2007-05-26 13:53:57.875 146 12248.48 84.15 55361.18 88888.00 2007-05-26 13:53:58.000 146 12248.35 84.12 55361.15 88888.00 2007-05-26 13:53:58.125 146 12248.20 84.08 55361.12 88888.00 2007-05-26 13:53:58.250 146 12248.10 84.10 55361.15 88888.00 2007-05-26 13:53:58.375 146 12248.05 84.10 55361.12 88888.00 2007-05-26 13:53:58.500 146 12247.95 84.15 55361.15 88888.00 2007-05-26 13:53:58.625 146 12247.85 84.15 55361.15 88888.00 2007-05-26 13:53:58.750 146 12247.77 84.12 55361.15 88888.00 2007-05-26 13:53:58.875 146 12247.70 84.10 55361.12 88888.00 2007-05-26 13:53:59.000 146 12247.65 84.08 55361.10 88888.00 2007-05-26 13:53:59.125 146 12247.60 84.08 55361.07 88888.00 2007-05-26 13:53:59.250 146 12247.55 84.03 55361.07 88888.00 2007-05-26 13:53:59.375 146 12247.50 84.08 55361.10 88888.00 2007-05-26 13:53:59.500 146 12247.52 84.15 55361.12 88888.00 2007-05-26 13:53:59.625 146 12247.45 84.10 55361.10 88888.00 2007-05-26 13:53:59.750 146 12247.38 84.10 55361.07 88888.00 2007-05-26 13:53:59.875 146 12247.30 84.10 55361.05 88888.00 2007-05-26 13:54:00.000 146 12247.23 84.10 55361.05 88888.00 2007-05-26 13:54:00.125 146 12247.12 84.10 55361.05 88888.00 2007-05-26 13:54:00.250 146 12247.05 84.10 55361.05 88888.00 2007-05-26 13:54:00.375 146 12247.10 84.08 55361.05 88888.00 2007-05-26 13:54:00.500 146 12247.05 84.05 55361.07 88888.00 2007-05-26 13:54:00.625 146 12247.02 84.08 55361.07 88888.00 2007-05-26 13:54:00.750 146 12247.02 84.10 55361.05 88888.00 2007-05-26 13:54:00.875 146 12247.02 84.10 55361.03 88888.00 2007-05-26 13:54:01.000 146 12246.98 84.03 55360.97 88888.00 2007-05-26 13:54:01.125 146 12247.00 84.05 55360.97 88888.00 2007-05-26 13:54:01.250 146 12247.02 84.05 55360.97 88888.00 2007-05-26 13:54:01.375 146 12247.05 84.05 55360.97 88888.00 2007-05-26 13:54:01.500 146 12247.02 83.97 55360.95 88888.00 2007-05-26 13:54:01.625 146 12247.00 83.92 55360.97 88888.00 2007-05-26 13:54:01.750 146 12246.95 83.92 55360.95 88888.00 2007-05-26 13:54:01.875 146 12246.95 84.00 55360.93 88888.00 2007-05-26 13:54:02.000 146 12247.08 84.00 55360.93 88888.00 2007-05-26 13:54:02.125 146 12247.17 84.00 55360.93 88888.00 2007-05-26 13:54:02.250 146 12247.12 83.97 55360.93 88888.00 2007-05-26 13:54:02.375 146 12247.10 83.95 55360.93 88888.00 2007-05-26 13:54:02.500 146 12247.05 83.88 55360.88 88888.00 2007-05-26 13:54:02.625 146 12247.10 83.90 55360.88 88888.00 2007-05-26 13:54:02.750 146 12247.12 83.90 55360.90 88888.00 2007-05-26 13:54:02.875 146 12247.12 83.88 55360.88 88888.00 2007-05-26 13:54:03.000 146 12247.15 83.90 55360.85 88888.00 2007-05-26 13:54:03.125 146 12247.17 83.90 55360.85 88888.00 2007-05-26 13:54:03.250 146 12247.23 83.85 55360.80 88888.00 2007-05-26 13:54:03.375 146 12247.25 83.83 55360.78 88888.00 2007-05-26 13:54:03.500 146 12247.23 83.85 55360.78 88888.00 2007-05-26 13:54:03.625 146 12247.30 83.92 55360.80 88888.00 2007-05-26 13:54:03.750 146 12247.30 83.90 55360.78 88888.00 2007-05-26 13:54:03.875 146 12247.33 83.92 55360.72 88888.00 2007-05-26 13:54:04.000 146 12247.27 83.95 55360.72 88888.00 2007-05-26 13:54:04.125 146 12247.23 83.97 55360.72 88888.00 2007-05-26 13:54:04.250 146 12247.20 83.97 55360.75 88888.00 2007-05-26 13:54:04.375 146 12247.25 83.95 55360.72 88888.00 2007-05-26 13:54:04.500 146 12247.27 83.95 55360.68 88888.00 2007-05-26 13:54:04.625 146 12247.35 84.03 55360.68 88888.00 2007-05-26 13:54:04.750 146 12247.27 84.03 55360.65 88888.00 2007-05-26 13:54:04.875 146 12247.23 83.97 55360.62 88888.00 2007-05-26 13:54:05.000 146 12247.17 84.03 55360.60 88888.00 2007-05-26 13:54:05.125 146 12247.20 84.08 55360.60 88888.00 2007-05-26 13:54:05.250 146 12247.23 84.12 55360.62 88888.00 2007-05-26 13:54:05.375 146 12247.27 84.12 55360.60 88888.00 2007-05-26 13:54:05.500 146 12247.25 84.12 55360.57 88888.00 2007-05-26 13:54:05.625 146 12247.20 84.20 55360.55 88888.00 2007-05-26 13:54:05.750 146 12247.17 84.25 55360.57 88888.00 2007-05-26 13:54:05.875 146 12247.15 84.25 55360.55 88888.00 2007-05-26 13:54:06.000 146 12247.12 84.25 55360.53 88888.00 2007-05-26 13:54:06.125 146 12247.12 84.30 55360.53 88888.00 2007-05-26 13:54:06.250 146 12247.17 84.35 55360.57 88888.00 2007-05-26 13:54:06.375 146 12247.20 84.35 55360.55 88888.00 2007-05-26 13:54:06.500 146 12247.20 84.40 55360.53 88888.00 2007-05-26 13:54:06.625 146 12247.17 84.35 55360.53 88888.00 2007-05-26 13:54:06.750 146 12247.15 84.28 55360.47 88888.00 2007-05-26 13:54:06.875 146 12247.12 84.30 55360.43 88888.00 2007-05-26 13:54:07.000 146 12247.15 84.30 55360.43 88888.00 2007-05-26 13:54:07.125 146 12247.17 84.33 55360.45 88888.00 2007-05-26 13:54:07.250 146 12247.17 84.33 55360.45 88888.00 2007-05-26 13:54:07.375 146 12247.20 84.35 55360.43 88888.00 2007-05-26 13:54:07.500 146 12247.17 84.30 55360.38 88888.00 2007-05-26 13:54:07.625 146 12247.20 84.33 55360.40 88888.00 2007-05-26 13:54:07.750 146 12247.25 84.25 55360.38 88888.00 2007-05-26 13:54:07.875 146 12247.23 84.25 55360.35 88888.00 2007-05-26 13:54:08.000 146 12247.15 84.25 55360.32 88888.00 2007-05-26 13:54:08.125 146 12247.08 84.22 55360.30 88888.00 2007-05-26 13:54:08.250 146 12247.10 84.20 55360.28 88888.00 2007-05-26 13:54:08.375 146 12246.95 84.17 55360.30 88888.00 2007-05-26 13:54:08.500 146 12246.98 84.20 55360.30 88888.00 2007-05-26 13:54:08.625 146 12247.08 84.20 55360.28 88888.00 2007-05-26 13:54:08.750 146 12247.15 84.20 55360.25 88888.00 2007-05-26 13:54:08.875 146 12247.15 84.15 55360.25 88888.00 2007-05-26 13:54:09.000 146 12247.12 84.12 55360.20 88888.00 2007-05-26 13:54:09.125 146 12247.17 84.10 55360.20 88888.00 2007-05-26 13:54:09.250 146 12247.17 84.08 55360.18 88888.00 2007-05-26 13:54:09.375 146 12247.15 84.05 55360.18 88888.00 2007-05-26 13:54:09.500 146 12247.10 84.03 55360.12 88888.00 2007-05-26 13:54:09.625 146 12247.12 84.05 55360.10 88888.00 2007-05-26 13:54:09.750 146 12247.12 84.05 55360.12 88888.00 2007-05-26 13:54:09.875 146 12247.15 84.00 55360.10 88888.00 2007-05-26 13:54:10.000 146 12247.15 84.00 55360.07 88888.00 2007-05-26 13:54:10.125 146 12247.10 83.88 55360.05 88888.00 2007-05-26 13:54:10.250 146 12247.12 83.90 55360.05 88888.00 2007-05-26 13:54:10.375 146 12247.20 84.00 55360.05 88888.00 2007-05-26 13:54:10.500 146 12247.17 83.97 55360.03 88888.00 2007-05-26 13:54:10.625 146 12247.20 83.95 55360.00 88888.00 2007-05-26 13:54:10.750 146 12247.25 83.92 55360.00 88888.00 2007-05-26 13:54:10.875 146 12247.30 83.97 55359.97 88888.00 2007-05-26 13:54:11.000 146 12247.25 83.95 55359.95 88888.00 2007-05-26 13:54:11.125 146 12247.20 83.97 55359.90 88888.00 2007-05-26 13:54:11.250 146 12247.10 83.95 55359.88 88888.00 2007-05-26 13:54:11.375 146 12247.08 83.95 55359.88 88888.00 2007-05-26 13:54:11.500 146 12247.08 83.97 55359.85 88888.00 2007-05-26 13:54:11.625 146 12247.05 83.97 55359.82 88888.00 2007-05-26 13:54:11.750 146 12247.12 84.00 55359.82 88888.00 2007-05-26 13:54:11.875 146 12247.17 84.03 55359.80 88888.00 2007-05-26 13:54:12.000 146 12247.10 84.05 55359.78 88888.00 2007-05-26 13:54:12.125 146 12247.02 84.10 55359.75 88888.00 2007-05-26 13:54:12.250 146 12247.05 84.10 55359.70 88888.00 2007-05-26 13:54:12.375 146 12247.08 84.05 55359.68 88888.00 2007-05-26 13:54:12.500 146 12247.05 84.05 55359.62 88888.00 2007-05-26 13:54:12.625 146 12247.08 84.05 55359.62 88888.00 2007-05-26 13:54:12.750 146 12247.10 84.08 55359.57 88888.00 2007-05-26 13:54:12.875 146 12247.12 84.10 55359.62 88888.00 2007-05-26 13:54:13.000 146 12247.12 84.03 55359.55 88888.00 2007-05-26 13:54:13.125 146 12247.05 84.03 55359.50 88888.00 2007-05-26 13:54:13.250 146 12247.02 84.05 55359.45 88888.00 2007-05-26 13:54:13.375 146 12247.12 84.12 55359.43 88888.00 2007-05-26 13:54:13.500 146 12247.17 84.12 55359.43 88888.00 2007-05-26 13:54:13.625 146 12247.23 84.10 55359.40 88888.00 2007-05-26 13:54:13.750 146 12247.25 84.10 55359.40 88888.00 2007-05-26 13:54:13.875 146 12247.25 84.12 55359.32 88888.00 2007-05-26 13:54:14.000 146 12247.25 84.12 55359.25 88888.00 2007-05-26 13:54:14.125 146 12247.25 84.15 55359.30 88888.00 2007-05-26 13:54:14.250 146 12247.25 84.10 55359.25 88888.00 2007-05-26 13:54:14.375 146 12247.25 84.12 55359.22 88888.00 2007-05-26 13:54:14.500 146 12247.33 84.22 55359.22 88888.00 2007-05-26 13:54:14.625 146 12247.42 84.28 55359.22 88888.00 2007-05-26 13:54:14.750 146 12247.48 84.28 55359.18 88888.00 2007-05-26 13:54:14.875 146 12247.40 84.33 55359.18 88888.00 2007-05-26 13:54:15.000 146 12247.40 84.30 55359.12 88888.00 2007-05-26 13:54:15.125 146 12247.38 84.22 55359.10 88888.00 2007-05-26 13:54:15.250 146 12247.30 84.22 55359.07 88888.00 2007-05-26 13:54:15.375 146 12247.35 84.30 55359.07 88888.00 2007-05-26 13:54:15.500 146 12247.45 84.40 55359.05 88888.00 2007-05-26 13:54:15.625 146 12247.45 84.35 55359.05 88888.00 2007-05-26 13:54:15.750 146 12247.35 84.30 55358.97 88888.00 2007-05-26 13:54:15.875 146 12247.35 84.28 55358.95 88888.00 2007-05-26 13:54:16.000 146 12247.38 84.28 55358.95 88888.00 2007-05-26 13:54:16.125 146 12247.35 84.20 55358.93 88888.00 2007-05-26 13:54:16.250 146 12247.35 84.17 55358.88 88888.00 2007-05-26 13:54:16.375 146 12247.33 84.12 55358.88 88888.00 2007-05-26 13:54:16.500 146 12247.35 84.15 55358.85 88888.00 2007-05-26 13:54:16.625 146 12247.38 84.15 55358.82 88888.00 2007-05-26 13:54:16.750 146 12247.38 84.15 55358.80 88888.00 2007-05-26 13:54:16.875 146 12247.35 84.15 55358.78 88888.00 2007-05-26 13:54:17.000 146 12247.35 84.10 55358.75 88888.00 2007-05-26 13:54:17.125 146 12247.35 84.03 55358.70 88888.00 2007-05-26 13:54:17.250 146 12247.30 83.97 55358.68 88888.00 2007-05-26 13:54:17.375 146 12247.30 83.95 55358.68 88888.00 2007-05-26 13:54:17.500 146 12247.33 83.95 55358.68 88888.00 2007-05-26 13:54:17.625 146 12247.42 83.97 55358.65 88888.00 2007-05-26 13:54:17.750 146 12247.48 83.97 55358.65 88888.00 2007-05-26 13:54:17.875 146 12247.38 83.92 55358.60 88888.00 2007-05-26 13:54:18.000 146 12247.42 83.90 55358.57 88888.00 2007-05-26 13:54:18.125 146 12247.48 83.88 55358.55 88888.00 2007-05-26 13:54:18.250 146 12247.50 83.78 55358.53 88888.00 2007-05-26 13:54:18.375 146 12247.45 83.75 55358.50 88888.00 2007-05-26 13:54:18.500 146 12247.42 83.70 55358.50 88888.00 2007-05-26 13:54:18.625 146 12247.42 83.67 55358.43 88888.00 2007-05-26 13:54:18.750 146 12247.45 83.67 55358.40 88888.00 2007-05-26 13:54:18.875 146 12247.52 83.67 55358.38 88888.00 2007-05-26 13:54:19.000 146 12247.58 83.60 55358.38 88888.00 2007-05-26 13:54:19.125 146 12247.52 83.60 55358.38 88888.00 2007-05-26 13:54:19.250 146 12247.42 83.50 55358.35 88888.00 2007-05-26 13:54:19.375 146 12247.50 83.47 55358.32 88888.00 2007-05-26 13:54:19.500 146 12247.58 83.47 55358.32 88888.00 2007-05-26 13:54:19.625 146 12247.58 83.50 55358.30 88888.00 2007-05-26 13:54:19.750 146 12247.55 83.47 55358.30 88888.00 2007-05-26 13:54:19.875 146 12247.58 83.42 55358.25 88888.00 2007-05-26 13:54:20.000 146 12247.67 83.38 55358.28 88888.00 2007-05-26 13:54:20.125 146 12247.62 83.38 55358.25 88888.00 2007-05-26 13:54:20.250 146 12247.62 83.33 55358.25 88888.00 2007-05-26 13:54:20.375 146 12247.62 83.25 55358.18 88888.00 2007-05-26 13:54:20.500 146 12247.62 83.25 55358.18 88888.00 2007-05-26 13:54:20.625 146 12247.67 83.22 55358.18 88888.00 2007-05-26 13:54:20.750 146 12247.67 83.22 55358.15 88888.00 2007-05-26 13:54:20.875 146 12247.70 83.22 55358.12 88888.00 2007-05-26 13:54:21.000 146 12247.75 83.15 55358.07 88888.00 2007-05-26 13:54:21.125 146 12247.75 83.17 55358.12 88888.00 2007-05-26 13:54:21.250 146 12247.70 83.15 55358.12 88888.00 2007-05-26 13:54:21.375 146 12247.75 83.15 55358.10 88888.00 2007-05-26 13:54:21.500 146 12247.73 83.15 55358.10 88888.00 2007-05-26 13:54:21.625 146 12247.67 83.17 55358.07 88888.00 2007-05-26 13:54:21.750 146 12241.77 83.05 55358.07 88888.00 2007-05-26 13:54:21.875 146 12241.67 82.88 55358.05 88888.00 2007-05-26 13:54:22.000 146 12241.70 82.88 55358.07 88888.00 2007-05-26 13:54:22.125 146 12241.73 82.92 55358.10 88888.00 2007-05-26 13:54:22.250 146 12241.75 82.95 55358.07 88888.00 2007-05-26 13:54:22.375 146 12241.75 82.92 55358.05 88888.00 2007-05-26 13:54:22.500 146 12241.83 82.85 55358.03 88888.00 2007-05-26 13:54:22.625 146 12241.88 82.83 55357.97 88888.00 2007-05-26 13:54:22.750 146 12247.67 82.80 55357.97 88888.00 2007-05-26 13:54:22.875 146 12247.55 82.80 55357.95 88888.00 2007-05-26 13:54:23.000 146 12247.50 82.78 55357.95 88888.00 2007-05-26 13:54:23.125 146 12247.52 82.78 55357.95 88888.00 2007-05-26 13:54:23.250 146 12247.52 82.75 55357.97 88888.00 2007-05-26 13:54:23.375 146 12247.52 82.80 55357.95 88888.00 2007-05-26 13:54:23.500 146 12247.60 82.80 55357.95 88888.00 2007-05-26 13:54:23.625 146 12247.55 82.75 55357.93 88888.00 2007-05-26 13:54:23.750 146 12247.55 82.70 55357.88 88888.00 2007-05-26 13:54:23.875 146 12247.55 82.70 55357.90 88888.00 2007-05-26 13:54:24.000 146 12247.55 82.67 55357.90 88888.00 2007-05-26 13:54:24.125 146 12247.55 82.67 55357.85 88888.00 2007-05-26 13:54:24.250 146 12247.60 82.60 55357.85 88888.00 2007-05-26 13:54:24.375 146 12247.65 82.65 55357.85 88888.00 2007-05-26 13:54:24.500 146 12247.60 82.60 55357.88 88888.00 2007-05-26 13:54:24.625 146 12247.60 82.58 55357.85 88888.00 2007-05-26 13:54:24.750 146 12247.67 82.53 55357.82 88888.00 2007-05-26 13:54:24.875 146 12247.73 82.47 55357.78 88888.00 2007-05-26 13:54:25.000 146 12247.75 82.40 55357.75 88888.00 2007-05-26 13:54:25.125 146 12247.77 82.42 55357.78 88888.00 2007-05-26 13:54:25.250 146 12247.75 82.42 55357.78 88888.00 2007-05-26 13:54:25.375 146 12247.75 82.38 55357.78 88888.00 2007-05-26 13:54:25.500 146 12247.75 82.30 55357.72 88888.00 2007-05-26 13:54:25.625 146 12247.75 82.25 55357.72 88888.00 2007-05-26 13:54:25.750 146 12247.77 82.20 55357.75 88888.00 2007-05-26 13:54:25.875 146 12247.85 82.20 55357.70 88888.00 2007-05-26 13:54:26.000 146 12247.85 82.15 55357.65 88888.00 2007-05-26 13:54:26.125 146 12247.85 82.10 55357.62 88888.00 2007-05-26 13:54:26.250 146 12247.88 82.03 55357.62 88888.00 2007-05-26 13:54:26.375 146 12247.92 82.03 55357.62 88888.00 2007-05-26 13:54:26.500 146 12247.95 82.03 55357.60 88888.00 2007-05-26 13:54:26.625 146 12247.92 81.95 55357.60 88888.00 2007-05-26 13:54:26.750 146 12247.92 81.90 55357.60 88888.00 2007-05-26 13:54:26.875 146 12247.92 81.92 55357.57 88888.00 2007-05-26 13:54:27.000 146 12247.95 81.90 55357.57 88888.00 2007-05-26 13:54:27.125 146 12248.02 81.92 55357.57 88888.00 2007-05-26 13:54:27.250 146 12248.02 81.88 55357.57 88888.00 2007-05-26 13:54:27.375 146 12248.05 81.83 55357.57 88888.00 2007-05-26 13:54:27.500 146 12248.10 81.80 55357.60 88888.00 2007-05-26 13:54:27.625 146 12248.08 81.72 55357.57 88888.00 2007-05-26 13:54:27.750 146 12248.05 81.75 55357.55 88888.00 2007-05-26 13:54:27.875 146 12248.08 81.70 55357.55 88888.00 2007-05-26 13:54:28.000 146 12248.10 81.65 55357.55 88888.00 2007-05-26 13:54:28.125 146 12248.02 81.62 55357.53 88888.00 2007-05-26 13:54:28.250 146 12247.98 81.55 55357.50 88888.00 2007-05-26 13:54:28.375 146 12248.02 81.60 55357.53 88888.00 2007-05-26 13:54:28.500 146 12248.08 81.62 55357.55 88888.00 2007-05-26 13:54:28.625 146 12248.08 81.60 55357.57 88888.00 2007-05-26 13:54:28.750 146 12248.05 81.55 55357.53 88888.00 2007-05-26 13:54:28.875 146 12248.05 81.45 55357.45 88888.00 2007-05-26 13:54:29.000 146 12248.02 81.38 55357.45 88888.00 2007-05-26 13:54:29.125 146 12248.00 81.35 55357.47 88888.00 2007-05-26 13:54:29.250 146 12248.00 81.33 55357.47 88888.00 2007-05-26 13:54:29.375 146 12248.05 81.28 55357.47 88888.00 2007-05-26 13:54:29.500 146 12248.02 81.25 55357.45 88888.00 2007-05-26 13:54:29.625 146 12247.98 81.20 55357.45 88888.00 2007-05-26 13:54:29.750 146 12248.00 81.22 55357.47 88888.00 2007-05-26 13:54:29.875 146 12248.05 81.17 55357.47 88888.00 2007-05-26 13:54:30.000 146 12247.98 81.15 55357.43 88888.00 2007-05-26 13:54:30.125 146 12247.88 81.10 55357.45 88888.00 2007-05-26 13:54:30.250 146 12247.85 81.08 55357.45 88888.00 2007-05-26 13:54:30.375 146 12247.83 81.05 55357.45 88888.00 2007-05-26 13:54:30.500 146 12247.83 81.05 55357.43 88888.00 2007-05-26 13:54:30.625 146 12247.80 80.97 55357.43 88888.00 2007-05-26 13:54:30.750 146 12247.80 80.92 55357.40 88888.00 2007-05-26 13:54:30.875 146 12247.83 80.88 55357.38 88888.00 2007-05-26 13:54:31.000 146 12247.75 80.85 55357.32 88888.00 2007-05-26 13:54:31.125 146 12247.77 80.83 55357.38 88888.00 2007-05-26 13:54:31.250 146 12247.77 80.72 55357.38 88888.00 2007-05-26 13:54:31.375 146 12247.75 80.72 55357.38 88888.00 2007-05-26 13:54:31.500 146 12247.77 80.70 55357.40 88888.00 2007-05-26 13:54:31.625 146 12247.77 80.62 55357.38 88888.00 2007-05-26 13:54:31.750 146 12247.70 80.50 55357.38 88888.00 2007-05-26 13:54:31.875 146 12247.60 80.42 55357.35 88888.00 2007-05-26 13:54:32.000 146 12247.65 80.40 55357.38 88888.00 2007-05-26 13:54:32.125 146 12247.67 80.33 55357.40 88888.00 2007-05-26 13:54:32.250 146 12247.62 80.28 55357.40 88888.00 2007-05-26 13:54:32.375 146 12247.62 80.22 55357.43 88888.00 2007-05-26 13:54:32.500 146 12247.52 80.15 55357.43 88888.00 2007-05-26 13:54:32.625 146 12247.50 80.12 55357.40 88888.00 2007-05-26 13:54:32.750 146 12247.50 80.08 55357.40 88888.00 2007-05-26 13:54:32.875 146 12247.48 79.97 55357.40 88888.00 2007-05-26 13:54:33.000 146 12247.38 79.88 55357.38 88888.00 2007-05-26 13:54:33.125 146 12247.40 79.88 55357.45 88888.00 2007-05-26 13:54:33.250 146 12247.42 79.83 55357.47 88888.00 2007-05-26 13:54:33.375 146 12247.50 79.85 55357.45 88888.00 2007-05-26 13:54:33.500 146 12247.50 79.75 55357.40 88888.00 2007-05-26 13:54:33.625 146 12247.42 79.67 55357.40 88888.00 2007-05-26 13:54:33.750 146 12247.40 79.65 55357.43 88888.00 2007-05-26 13:54:33.875 146 12247.38 79.58 55357.43 88888.00 2007-05-26 13:54:34.000 146 12247.42 79.45 55357.40 88888.00 2007-05-26 13:54:34.125 146 12247.48 79.40 55357.40 88888.00 2007-05-26 13:54:34.250 146 12247.52 79.42 55357.40 88888.00 2007-05-26 13:54:34.375 146 12247.58 79.40 55357.40 88888.00 2007-05-26 13:54:34.500 146 12247.50 79.35 55357.38 88888.00 2007-05-26 13:54:34.625 146 12247.48 79.30 55357.40 88888.00 2007-05-26 13:54:34.750 146 12247.48 79.22 55357.38 88888.00 2007-05-26 13:54:34.875 146 12247.48 79.20 55357.35 88888.00 2007-05-26 13:54:35.000 146 12247.45 79.15 55357.32 88888.00 2007-05-26 13:54:35.125 146 12247.42 79.12 55357.35 88888.00 2007-05-26 13:54:35.250 146 12247.42 79.15 55357.35 88888.00 2007-05-26 13:54:35.375 146 12247.48 79.17 55357.30 88888.00 2007-05-26 13:54:35.500 146 12247.42 79.12 55357.32 88888.00 2007-05-26 13:54:35.625 146 12247.45 79.12 55357.32 88888.00 2007-05-26 13:54:35.750 146 12247.40 79.08 55357.35 88888.00 2007-05-26 13:54:35.875 146 12247.35 79.05 55357.32 88888.00 2007-05-26 13:54:36.000 146 12247.35 79.00 55357.32 88888.00 2007-05-26 13:54:36.125 146 12247.30 78.97 55357.35 88888.00 2007-05-26 13:54:36.250 146 12247.25 78.95 55357.35 88888.00 2007-05-26 13:54:36.375 146 12247.17 78.97 55357.35 88888.00 2007-05-26 13:54:36.500 146 12247.15 78.88 55357.32 88888.00 2007-05-26 13:54:36.625 146 12247.15 78.83 55357.32 88888.00 2007-05-26 13:54:36.750 146 12247.12 78.83 55357.32 88888.00 2007-05-26 13:54:36.875 146 12247.12 78.80 55357.32 88888.00 2007-05-26 13:54:37.000 146 12247.05 78.72 55357.32 88888.00 2007-05-26 13:54:37.125 146 12246.95 78.62 55357.35 88888.00 2007-05-26 13:54:37.250 146 12247.02 78.65 55357.40 88888.00 2007-05-26 13:54:37.375 146 12247.05 78.67 55357.38 88888.00 2007-05-26 13:54:37.500 146 12247.00 78.67 55357.40 88888.00 2007-05-26 13:54:37.625 146 12247.02 78.67 55357.43 88888.00 2007-05-26 13:54:37.750 146 12247.00 78.67 55357.40 88888.00 2007-05-26 13:54:37.875 146 12246.95 78.70 55357.40 88888.00 2007-05-26 13:54:38.000 146 12246.88 78.67 55357.40 88888.00 2007-05-26 13:54:38.125 146 12246.77 78.62 55357.40 88888.00 2007-05-26 13:54:38.250 146 12246.75 78.60 55357.43 88888.00 2007-05-26 13:54:38.375 146 12246.83 78.65 55357.40 88888.00 2007-05-26 13:54:38.500 146 12246.83 78.60 55357.40 88888.00 2007-05-26 13:54:38.625 146 12246.75 78.58 55357.43 88888.00 2007-05-26 13:54:38.750 146 12246.67 78.62 55357.40 88888.00 2007-05-26 13:54:38.875 146 12246.67 78.65 55357.43 88888.00 2007-05-26 13:54:39.000 146 12246.58 78.60 55357.43 88888.00 2007-05-26 13:54:39.125 146 12246.48 78.60 55357.43 88888.00 2007-05-26 13:54:39.250 146 12246.48 78.55 55357.43 88888.00 2007-05-26 13:54:39.375 146 12246.48 78.60 55357.43 88888.00 2007-05-26 13:54:39.500 146 12246.45 78.58 55357.40 88888.00 2007-05-26 13:54:39.625 146 12246.35 78.58 55357.40 88888.00 2007-05-26 13:54:39.750 146 12246.23 78.58 55357.40 88888.00 2007-05-26 13:54:39.875 146 12246.20 78.62 55357.43 88888.00 2007-05-26 13:54:40.000 146 12246.25 78.67 55357.40 88888.00 2007-05-26 13:54:40.125 146 12246.17 78.62 55357.35 88888.00 2007-05-26 13:54:40.250 146 12246.12 78.65 55357.32 88888.00 2007-05-26 13:54:40.375 146 12246.12 78.70 55357.32 88888.00 2007-05-26 13:54:40.500 146 12246.12 78.70 55357.35 88888.00 2007-05-26 13:54:40.625 146 12246.08 78.75 55357.38 88888.00 2007-05-26 13:54:40.750 146 12245.95 78.75 55357.35 88888.00 2007-05-26 13:54:40.875 146 12245.85 78.75 55357.32 88888.00 2007-05-26 13:54:41.000 146 12245.75 78.78 55357.32 88888.00 2007-05-26 13:54:41.125 146 12245.70 78.80 55357.35 88888.00 2007-05-26 13:54:41.250 146 12245.58 78.88 55357.38 88888.00 2007-05-26 13:54:41.375 146 12245.60 78.90 55357.40 88888.00 2007-05-26 13:54:41.500 146 12245.58 78.88 55357.35 88888.00 2007-05-26 13:54:41.625 146 12245.52 78.90 55357.35 88888.00 2007-05-26 13:54:41.750 146 12245.45 78.97 55357.32 88888.00 2007-05-26 13:54:41.875 146 12245.38 78.95 55357.30 88888.00 2007-05-26 13:54:42.000 146 12245.33 78.97 55357.28 88888.00 2007-05-26 13:54:42.125 146 12245.30 79.03 55357.30 88888.00 2007-05-26 13:54:42.250 146 12245.23 79.03 55357.32 88888.00 2007-05-26 13:54:42.375 146 12245.25 79.05 55357.30 88888.00 2007-05-26 13:54:42.500 146 12245.30 79.00 55357.28 88888.00 2007-05-26 13:54:42.625 146 12245.35 79.03 55357.22 88888.00 2007-05-26 13:54:42.750 146 12245.35 79.05 55357.25 88888.00 2007-05-26 13:54:42.875 146 12245.27 79.08 55357.22 88888.00 2007-05-26 13:54:43.000 146 12245.27 79.08 55357.22 88888.00 2007-05-26 13:54:43.125 146 12245.27 79.10 55357.25 88888.00 2007-05-26 13:54:43.250 146 12245.23 79.12 55357.18 88888.00 2007-05-26 13:54:43.375 146 12245.17 79.15 55357.18 88888.00 2007-05-26 13:54:43.500 146 12245.17 79.15 55357.18 88888.00 2007-05-26 13:54:43.625 146 12245.23 79.15 55357.18 88888.00 2007-05-26 13:54:43.750 146 12245.40 79.17 55357.18 88888.00 2007-05-26 13:54:43.875 146 12245.40 79.17 55357.12 88888.00 2007-05-26 13:54:44.000 146 12245.27 79.12 55357.12 88888.00 2007-05-26 13:54:44.125 146 12245.25 79.17 55357.10 88888.00 2007-05-26 13:54:44.250 146 12245.33 79.28 55357.15 88888.00 2007-05-26 13:54:44.375 146 12245.35 79.30 55357.15 88888.00 2007-05-26 13:54:44.500 146 12245.38 79.35 55357.12 88888.00 2007-05-26 13:54:44.625 146 12245.42 79.35 55357.15 88888.00 2007-05-26 13:54:44.750 146 12245.45 79.38 55357.15 88888.00 2007-05-26 13:54:44.875 146 12245.40 79.38 55357.10 88888.00 2007-05-26 13:54:45.000 146 12245.40 79.42 55357.07 88888.00 2007-05-26 13:54:45.125 146 12245.45 79.45 55357.05 88888.00 2007-05-26 13:54:45.250 146 12245.48 79.47 55357.05 88888.00 2007-05-26 13:54:45.375 146 12245.50 79.50 55357.03 88888.00 2007-05-26 13:54:45.500 146 12245.50 79.50 55357.00 88888.00 2007-05-26 13:54:45.625 146 12245.58 79.55 55356.97 88888.00 2007-05-26 13:54:45.750 146 12245.58 79.60 55357.00 88888.00 2007-05-26 13:54:45.875 146 12245.52 79.55 55356.97 88888.00 2007-05-26 13:54:46.000 146 12245.48 79.50 55356.95 88888.00 2007-05-26 13:54:46.125 146 12245.48 79.50 55356.95 88888.00 2007-05-26 13:54:46.250 146 12245.45 79.45 55356.95 88888.00 2007-05-26 13:54:46.375 146 12245.52 79.47 55356.95 88888.00 2007-05-26 13:54:46.500 146 12245.45 79.50 55356.97 88888.00 2007-05-26 13:54:46.625 146 12245.35 79.47 55356.95 88888.00 2007-05-26 13:54:46.750 146 12245.33 79.45 55356.93 88888.00 2007-05-26 13:54:46.875 146 12245.23 79.40 55356.90 88888.00 2007-05-26 13:54:47.000 146 12245.15 79.35 55356.88 88888.00 2007-05-26 13:54:47.125 146 12245.12 79.33 55356.90 88888.00 2007-05-26 13:54:47.250 146 12245.05 79.33 55356.93 88888.00 2007-05-26 13:54:47.375 146 12244.98 79.35 55356.95 88888.00 2007-05-26 13:54:47.500 146 12244.92 79.28 55356.97 88888.00 2007-05-26 13:54:47.625 146 12244.83 79.15 55356.95 88888.00 2007-05-26 13:54:47.750 146 12244.83 79.10 55356.95 88888.00 2007-05-26 13:54:47.875 146 12244.83 79.12 55356.97 88888.00 2007-05-26 13:54:48.000 146 12244.75 79.08 55356.97 88888.00 2007-05-26 13:54:48.125 146 12244.65 78.97 55356.95 88888.00 2007-05-26 13:54:48.250 146 12244.55 78.88 55356.95 88888.00 2007-05-26 13:54:48.375 146 12244.55 78.88 55356.97 88888.00 2007-05-26 13:54:48.500 146 12244.50 78.88 55356.93 88888.00 2007-05-26 13:54:48.625 146 12244.48 78.80 55356.95 88888.00 2007-05-26 13:54:48.750 146 12244.40 78.70 55356.95 88888.00 2007-05-26 13:54:48.875 146 12244.30 78.65 55356.97 88888.00 2007-05-26 13:54:49.000 146 12244.25 78.65 55356.95 88888.00 2007-05-26 13:54:49.125 146 12244.23 78.55 55356.95 88888.00 2007-05-26 13:54:49.250 146 12244.10 78.47 55356.95 88888.00 2007-05-26 13:54:49.375 146 12244.08 78.45 55356.95 88888.00 2007-05-26 13:54:49.500 146 12244.08 78.47 55356.93 88888.00 2007-05-26 13:54:49.625 146 12244.08 78.40 55356.90 88888.00 2007-05-26 13:54:49.750 146 12244.08 78.38 55356.90 88888.00 2007-05-26 13:54:49.875 146 12244.10 78.38 55356.90 88888.00 2007-05-26 13:54:50.000 146 12244.12 78.38 55356.90 88888.00 2007-05-26 13:54:50.125 146 12244.15 78.30 55356.90 88888.00 2007-05-26 13:54:50.250 146 12244.10 78.28 55356.90 88888.00 2007-05-26 13:54:50.375 146 12244.08 78.22 55356.88 88888.00 2007-05-26 13:54:50.500 146 12243.98 78.12 55356.85 88888.00 2007-05-26 13:54:50.625 146 12243.95 78.12 55356.82 88888.00 2007-05-26 13:54:50.750 146 12244.05 78.25 55356.88 88888.00 2007-05-26 13:54:50.875 146 12244.25 78.28 55356.88 88888.00 2007-05-26 13:54:51.000 146 12244.35 78.25 55356.85 88888.00 2007-05-26 13:54:51.125 146 12244.30 78.20 55356.82 88888.00 2007-05-26 13:54:51.250 146 12244.23 78.17 55356.82 88888.00 2007-05-26 13:54:51.375 146 12244.25 78.25 55356.80 88888.00 2007-05-26 13:54:51.500 146 12244.27 78.30 55356.80 88888.00 2007-05-26 13:54:51.625 146 12244.27 78.25 55356.78 88888.00 2007-05-26 13:54:51.750 146 12244.27 78.20 55356.72 88888.00 2007-05-26 13:54:51.875 146 12244.27 78.20 55356.72 88888.00 2007-05-26 13:54:52.000 146 12244.30 78.28 55356.75 88888.00 2007-05-26 13:54:52.125 146 12244.38 78.33 55356.70 88888.00 2007-05-26 13:54:52.250 146 12244.42 78.35 55356.72 88888.00 2007-05-26 13:54:52.375 146 12244.45 78.38 55356.70 88888.00 2007-05-26 13:54:52.500 146 12244.55 78.42 55356.68 88888.00 2007-05-26 13:54:52.625 146 12244.60 78.47 55356.62 88888.00 2007-05-26 13:54:52.750 146 12244.65 78.47 55356.60 88888.00 2007-05-26 13:54:52.875 146 12244.67 78.53 55356.57 88888.00 2007-05-26 13:54:53.000 146 12244.75 78.55 55356.57 88888.00 2007-05-26 13:54:53.125 146 12244.85 78.60 55356.60 88888.00 2007-05-26 13:54:53.250 146 12244.90 78.65 55356.55 88888.00 2007-05-26 13:54:53.375 146 12244.85 78.72 55356.50 88888.00 2007-05-26 13:54:53.500 146 12244.95 78.80 55356.50 88888.00 2007-05-26 13:54:53.625 146 12245.08 78.90 55356.47 88888.00 2007-05-26 13:54:53.750 146 12245.15 78.92 55356.45 88888.00 2007-05-26 13:54:53.875 146 12245.15 78.92 55356.40 88888.00 2007-05-26 13:54:54.000 146 12245.25 78.97 55356.35 88888.00 2007-05-26 13:54:54.125 146 12245.42 79.10 55356.35 88888.00 2007-05-26 13:54:54.250 146 12245.52 79.17 55356.32 88888.00 2007-05-26 13:54:54.375 146 12245.55 79.17 55356.30 88888.00 2007-05-26 13:54:54.500 146 12245.60 79.20 55356.25 88888.00 2007-05-26 13:54:54.625 146 12245.65 79.35 55356.28 88888.00 2007-05-26 13:54:54.750 146 12245.75 79.42 55356.25 88888.00 2007-05-26 13:54:54.875 146 12245.80 79.45 55356.22 88888.00 2007-05-26 13:54:55.000 146 12245.80 79.45 55356.18 88888.00 2007-05-26 13:54:55.125 146 12245.77 79.47 55356.10 88888.00 2007-05-26 13:54:55.250 146 12245.85 79.60 55356.07 88888.00 2007-05-26 13:54:55.375 146 12245.88 79.65 55356.07 88888.00 2007-05-26 13:54:55.500 146 12245.95 79.80 55356.07 88888.00 2007-05-26 13:54:55.625 146 12246.00 79.83 55356.05 88888.00 2007-05-26 13:54:55.750 146 12246.08 79.90 55356.03 88888.00 2007-05-26 13:54:55.875 146 12246.08 79.95 55356.00 88888.00 2007-05-26 13:54:56.000 146 12246.12 80.05 55355.97 88888.00 2007-05-26 13:54:56.125 146 12246.10 80.08 55355.97 88888.00 2007-05-26 13:54:56.250 146 12246.08 80.08 55355.93 88888.00 2007-05-26 13:54:56.375 146 12246.17 80.15 55355.93 88888.00 2007-05-26 13:54:56.500 146 12246.20 80.20 55355.90 88888.00 2007-05-26 13:54:56.625 146 12246.12 80.22 55355.90 88888.00 2007-05-26 13:54:56.750 146 12246.12 80.30 55355.85 88888.00 2007-05-26 13:54:56.875 146 12246.15 80.35 55355.82 88888.00 2007-05-26 13:54:57.000 146 12246.17 80.38 55355.82 88888.00 2007-05-26 13:54:57.125 146 12246.12 80.35 55355.78 88888.00 2007-05-26 13:54:57.250 146 12246.10 80.35 55355.80 88888.00 2007-05-26 13:54:57.375 146 12246.02 80.35 55355.78 88888.00 2007-05-26 13:54:57.500 146 12246.00 80.38 55355.72 88888.00 2007-05-26 13:54:57.625 146 12246.00 80.40 55355.70 88888.00 2007-05-26 13:54:57.750 146 12245.92 80.45 55355.72 88888.00 2007-05-26 13:54:57.875 146 12245.83 80.50 55355.72 88888.00 2007-05-26 13:54:58.000 146 12245.77 80.58 55355.72 88888.00 2007-05-26 13:54:58.125 146 12245.75 80.65 55355.75 88888.00 2007-05-26 13:54:58.250 146 12245.62 80.67 55355.72 88888.00 2007-05-26 13:54:58.375 146 12245.52 80.70 55355.70 88888.00 2007-05-26 13:54:58.500 146 12245.40 80.75 55355.68 88888.00 2007-05-26 13:54:58.625 146 12245.38 80.80 55355.68 88888.00 2007-05-26 13:54:58.750 146 12245.23 80.85 55355.68 88888.00 2007-05-26 13:54:58.875 146 12245.12 80.92 55355.65 88888.00 2007-05-26 13:54:59.000 146 12245.05 81.00 55355.65 88888.00 2007-05-26 13:54:59.125 146 12244.92 80.95 55355.62 88888.00 2007-05-26 13:54:59.250 146 12244.85 81.03 55355.62 88888.00 2007-05-26 13:54:59.375 146 12244.83 81.08 55355.60 88888.00 2007-05-26 13:54:59.500 146 12244.75 81.15 55355.60 88888.00 2007-05-26 13:54:59.625 146 12244.65 81.17 55355.57 88888.00 2007-05-26 13:54:59.750 146 12244.55 81.22 55355.55 88888.00 2007-05-26 13:54:59.875 146 12244.50 81.25 55355.57 88888.00 2007-05-26 13:55:00.000 146 12244.40 81.25 55355.53 88888.00 2007-05-26 13:55:00.125 146 12244.40 81.25 55355.53 88888.00 2007-05-26 13:55:00.250 146 12244.33 81.22 55355.47 88888.00 2007-05-26 13:55:00.375 146 12244.20 81.30 55355.47 88888.00 2007-05-26 13:55:00.500 146 12244.12 81.28 55355.47 88888.00 2007-05-26 13:55:00.625 146 12244.17 81.28 55355.45 88888.00 2007-05-26 13:55:00.750 146 12244.27 81.35 55355.45 88888.00 2007-05-26 13:55:00.875 146 12244.25 81.33 55355.43 88888.00 2007-05-26 13:55:01.000 146 12244.17 81.28 55355.35 88888.00 2007-05-26 13:55:01.125 146 12244.10 81.25 55355.35 88888.00 2007-05-26 13:55:01.250 146 12244.05 81.20 55355.32 88888.00 2007-05-26 13:55:01.375 146 12244.05 81.22 55355.35 88888.00 2007-05-26 13:55:01.500 146 12244.08 81.25 55355.35 88888.00 2007-05-26 13:55:01.625 146 12244.12 81.25 55355.35 88888.00 2007-05-26 13:55:01.750 146 12244.10 81.15 55355.30 88888.00 2007-05-26 13:55:01.875 146 12244.08 81.08 55355.25 88888.00 2007-05-26 13:55:02.000 146 12244.05 81.08 55355.25 88888.00 2007-05-26 13:55:02.125 146 12244.02 81.05 55355.25 88888.00 2007-05-26 13:55:02.250 146 12243.98 80.97 55355.22 88888.00 2007-05-26 13:55:02.375 146 12244.02 80.97 55355.20 88888.00 2007-05-26 13:55:02.500 146 12244.05 81.00 55355.18 88888.00 2007-05-26 13:55:02.625 146 12244.12 80.95 55355.15 88888.00 2007-05-26 13:55:02.750 146 12244.10 80.92 55355.15 88888.00 2007-05-26 13:55:02.875 146 12244.15 80.85 55355.10 88888.00 2007-05-26 13:55:03.000 146 12244.25 80.88 55355.07 88888.00 2007-05-26 13:55:03.125 146 12244.25 80.92 55355.12 88888.00 2007-05-26 13:55:03.250 146 12244.20 80.85 55355.12 88888.00 2007-05-26 13:55:03.375 146 12244.30 80.83 55355.12 88888.00 2007-05-26 13:55:03.500 146 12244.27 80.78 55355.10 88888.00 2007-05-26 13:55:03.625 146 12244.30 80.80 55355.07 88888.00 2007-05-26 13:55:03.750 146 12244.42 80.78 55355.03 88888.00 2007-05-26 13:55:03.875 146 12244.55 80.78 55355.05 88888.00 2007-05-26 13:55:04.000 146 12244.55 80.78 55355.05 88888.00 2007-05-26 13:55:04.125 146 12244.55 80.78 55355.03 88888.00 2007-05-26 13:55:04.250 146 12244.58 80.75 55355.03 88888.00 2007-05-26 13:55:04.375 146 12244.65 80.78 55355.03 88888.00 2007-05-26 13:55:04.500 146 12244.67 80.80 55355.03 88888.00 2007-05-26 13:55:04.625 146 12244.80 80.78 55354.97 88888.00 2007-05-26 13:55:04.750 146 12244.83 80.75 55354.95 88888.00 2007-05-26 13:55:04.875 146 12244.85 80.78 55354.97 88888.00 2007-05-26 13:55:05.000 146 12244.88 80.78 55354.95 88888.00 2007-05-26 13:55:05.125 146 12244.90 80.75 55354.93 88888.00 2007-05-26 13:55:05.250 146 12244.88 80.72 55354.90 88888.00 2007-05-26 13:55:05.375 146 12244.92 80.70 55354.88 88888.00 2007-05-26 13:55:05.500 146 12245.05 80.72 55354.88 88888.00 2007-05-26 13:55:05.625 146 12245.10 80.75 55354.88 88888.00 2007-05-26 13:55:05.750 146 12245.15 80.72 55354.88 88888.00 2007-05-26 13:55:05.875 146 12245.15 80.70 55354.85 88888.00 2007-05-26 13:55:06.000 146 12245.15 80.67 55354.80 88888.00 2007-05-26 13:55:06.125 146 12245.17 80.75 55354.85 88888.00 2007-05-26 13:55:06.250 146 12245.25 80.70 55354.85 88888.00 2007-05-26 13:55:06.375 146 12245.38 80.70 55354.85 88888.00 2007-05-26 13:55:06.500 146 12245.40 80.65 55354.80 88888.00 2007-05-26 13:55:06.625 146 12245.38 80.60 55354.82 88888.00 2007-05-26 13:55:06.750 146 12245.38 80.58 55354.80 88888.00 2007-05-26 13:55:06.875 146 12245.35 80.58 55354.75 88888.00 2007-05-26 13:55:07.000 146 12245.40 80.55 55354.75 88888.00 2007-05-26 13:55:07.125 146 12245.48 80.55 55354.75 88888.00 2007-05-26 13:55:07.250 146 12245.48 80.55 55354.72 88888.00 2007-05-26 13:55:07.375 146 12245.55 80.53 55354.72 88888.00 2007-05-26 13:55:07.500 146 12245.58 80.45 55354.70 88888.00 2007-05-26 13:55:07.625 146 12245.50 80.47 55354.68 88888.00 2007-05-26 13:55:07.750 146 12245.48 80.47 55354.70 88888.00 2007-05-26 13:55:07.875 146 12245.50 80.55 55354.68 88888.00 2007-05-26 13:55:08.000 146 12245.50 80.58 55354.68 88888.00 2007-05-26 13:55:08.125 146 12245.48 80.60 55354.68 88888.00 2007-05-26 13:55:08.250 146 12245.40 80.58 55354.65 88888.00 2007-05-26 13:55:08.375 146 12245.38 80.58 55354.68 88888.00 2007-05-26 13:55:08.500 146 12245.38 80.58 55354.62 88888.00 2007-05-26 13:55:08.625 146 12245.33 80.60 55354.65 88888.00 2007-05-26 13:55:08.750 146 12245.27 80.60 55354.68 88888.00 2007-05-26 13:55:08.875 146 12245.30 80.65 55354.65 88888.00 2007-05-26 13:55:09.000 146 12245.20 80.65 55354.62 88888.00 2007-05-26 13:55:09.125 146 12245.08 80.67 55354.60 88888.00 2007-05-26 13:55:09.250 146 12245.00 80.58 55354.57 88888.00 2007-05-26 13:55:09.375 146 12245.02 80.58 55354.55 88888.00 2007-05-26 13:55:09.500 146 12245.05 80.65 55354.55 88888.00 2007-05-26 13:55:09.625 146 12245.02 80.65 55354.53 88888.00 2007-05-26 13:55:09.750 146 12245.00 80.67 55354.53 88888.00 2007-05-26 13:55:09.875 146 12244.92 80.60 55354.50 88888.00 2007-05-26 13:55:10.000 146 12244.95 80.55 55354.47 88888.00 2007-05-26 13:55:10.125 146 12245.02 80.60 55354.45 88888.00 2007-05-26 13:55:10.250 146 12245.02 80.55 55354.45 88888.00 2007-05-26 13:55:10.375 146 12244.98 80.53 55354.43 88888.00 2007-05-26 13:55:10.500 146 12244.92 80.50 55354.40 88888.00 2007-05-26 13:55:10.625 146 12245.00 80.55 55354.40 88888.00 2007-05-26 13:55:10.750 146 12245.10 80.55 55354.40 88888.00 2007-05-26 13:55:10.875 146 12245.02 80.45 55354.40 88888.00 2007-05-26 13:55:11.000 146 12245.02 80.47 55354.38 88888.00 2007-05-26 13:55:11.125 146 12245.05 80.47 55354.38 88888.00 2007-05-26 13:55:11.250 146 12245.10 80.47 55354.35 88888.00 2007-05-26 13:55:11.375 146 12245.10 80.47 55354.28 88888.00 2007-05-26 13:55:11.500 146 12245.10 80.47 55354.28 88888.00 2007-05-26 13:55:11.625 146 12245.15 80.53 55354.28 88888.00 2007-05-26 13:55:11.750 146 12245.12 80.50 55354.25 88888.00 2007-05-26 13:55:11.875 146 12245.15 80.53 55354.28 88888.00 2007-05-26 13:55:12.000 146 12245.23 80.47 55354.25 88888.00 2007-05-26 13:55:12.125 146 12245.25 80.45 55354.22 88888.00 2007-05-26 13:55:12.250 146 12245.25 80.42 55354.18 88888.00 2007-05-26 13:55:12.375 146 12245.23 80.45 55354.15 88888.00 2007-05-26 13:55:12.500 146 12245.27 80.45 55354.12 88888.00 2007-05-26 13:55:12.625 146 12245.38 80.55 55354.15 88888.00 2007-05-26 13:55:12.750 146 12245.50 80.58 55354.12 88888.00 2007-05-26 13:55:12.875 146 12245.52 80.53 55354.07 88888.00 2007-05-26 13:55:13.000 146 12245.45 80.50 55354.05 88888.00 2007-05-26 13:55:13.125 146 12245.48 80.53 55354.05 88888.00 2007-05-26 13:55:13.250 146 12245.52 80.55 55354.05 88888.00 2007-05-26 13:55:13.375 146 12245.62 80.60 55354.05 88888.00 2007-05-26 13:55:13.500 146 12245.65 80.65 55354.07 88888.00 2007-05-26 13:55:13.625 146 12245.62 80.60 55354.07 88888.00 2007-05-26 13:55:13.750 146 12245.58 80.62 55354.05 88888.00 2007-05-26 13:55:13.875 146 12245.62 80.70 55354.05 88888.00 2007-05-26 13:55:14.000 146 12245.65 80.72 55354.05 88888.00 2007-05-26 13:55:14.125 146 12245.60 80.72 55353.97 88888.00 2007-05-26 13:55:14.250 146 12245.62 80.75 55353.97 88888.00 2007-05-26 13:55:14.375 146 12245.67 80.80 55353.97 88888.00 2007-05-26 13:55:14.500 146 12245.65 80.78 55353.97 88888.00 2007-05-26 13:55:14.625 146 12245.65 80.83 55353.97 88888.00 2007-05-26 13:55:14.750 146 12245.65 80.92 55353.95 88888.00 2007-05-26 13:55:14.875 146 12245.67 80.92 55353.95 88888.00 2007-05-26 13:55:15.000 146 12245.70 80.92 55353.93 88888.00 2007-05-26 13:55:15.125 146 12245.73 80.92 55353.97 88888.00 2007-05-26 13:55:15.250 146 12245.70 80.90 55353.95 88888.00 2007-05-26 13:55:15.375 146 12245.67 80.92 55353.95 88888.00 2007-05-26 13:55:15.500 146 12245.67 80.92 55353.93 88888.00 2007-05-26 13:55:15.625 146 12245.67 80.97 55353.93 88888.00 2007-05-26 13:55:15.750 146 12245.62 81.00 55353.90 88888.00 2007-05-26 13:55:15.875 146 12245.58 81.00 55353.90 88888.00 2007-05-26 13:55:16.000 146 12245.62 81.00 55353.90 88888.00 2007-05-26 13:55:16.125 146 12245.67 81.00 55353.90 88888.00 2007-05-26 13:55:16.250 146 12245.60 80.97 55353.90 88888.00 2007-05-26 13:55:16.375 146 12245.62 81.03 55353.93 88888.00 2007-05-26 13:55:16.500 146 12245.62 81.00 55353.90 88888.00 2007-05-26 13:55:16.625 146 12245.55 80.97 55353.88 88888.00 2007-05-26 13:55:16.750 146 12245.50 80.97 55353.88 88888.00 2007-05-26 13:55:16.875 146 12245.45 80.95 55353.88 88888.00 2007-05-26 13:55:17.000 146 12245.45 80.92 55353.85 88888.00 2007-05-26 13:55:17.125 146 12245.40 80.88 55353.88 88888.00 2007-05-26 13:55:17.250 146 12245.33 80.88 55353.88 88888.00 2007-05-26 13:55:17.375 146 12245.33 80.88 55353.88 88888.00 2007-05-26 13:55:17.500 146 12245.35 80.85 55353.85 88888.00 2007-05-26 13:55:17.625 146 12245.25 80.83 55353.85 88888.00 2007-05-26 13:55:17.750 146 12245.17 80.80 55353.88 88888.00 2007-05-26 13:55:17.875 146 12245.12 80.75 55353.90 88888.00 2007-05-26 13:55:18.000 146 12245.10 80.70 55353.85 88888.00 2007-05-26 13:55:18.125 146 12245.10 80.62 55353.88 88888.00 2007-05-26 13:55:18.250 146 12244.98 80.55 55353.88 88888.00 2007-05-26 13:55:18.375 146 12244.92 80.55 55353.90 88888.00 2007-05-26 13:55:18.500 146 12244.92 80.53 55353.90 88888.00 2007-05-26 13:55:18.625 146 12244.88 80.42 55353.88 88888.00 2007-05-26 13:55:18.750 146 12244.83 80.35 55353.93 88888.00 2007-05-26 13:55:18.875 146 12244.80 80.30 55353.93 88888.00 2007-05-26 13:55:19.000 146 12244.80 80.33 55353.90 88888.00 2007-05-26 13:55:19.125 146 12244.80 80.22 55353.90 88888.00 2007-05-26 13:55:19.250 146 12244.75 80.05 55353.93 88888.00 2007-05-26 13:55:19.375 146 12244.73 80.00 55353.97 88888.00 2007-05-26 13:55:19.500 146 12244.67 79.97 55353.97 88888.00 2007-05-26 13:55:19.625 146 12244.52 79.90 55353.97 88888.00 2007-05-26 13:55:19.750 146 12244.50 79.90 55354.03 88888.00 2007-05-26 13:55:19.875 146 12244.50 79.85 55354.03 88888.00 2007-05-26 13:55:20.000 146 12244.45 79.75 55354.00 88888.00 2007-05-26 13:55:20.125 146 12244.42 79.62 55354.00 88888.00 2007-05-26 13:55:20.250 146 12244.35 79.53 55354.05 88888.00 2007-05-26 13:55:20.375 146 12244.33 79.50 55354.05 88888.00 2007-05-26 13:55:20.500 146 12244.25 79.42 55354.05 88888.00 2007-05-26 13:55:20.625 146 12244.27 79.38 55354.07 88888.00 2007-05-26 13:55:20.750 146 12244.30 79.35 55354.07 88888.00 2007-05-26 13:55:20.875 146 12244.25 79.33 55354.07 88888.00 2007-05-26 13:55:21.000 146 12244.20 79.33 55354.10 88888.00 2007-05-26 13:55:21.125 146 12244.12 79.35 55354.12 88888.00 2007-05-26 13:55:21.250 146 12244.00 79.25 55354.12 88888.00 2007-05-26 13:55:21.375 146 12243.90 79.20 55354.12 88888.00 2007-05-26 13:55:21.500 146 12243.88 79.15 55354.12 88888.00 2007-05-26 13:55:21.625 146 12243.95 79.20 55354.18 88888.00 2007-05-26 13:55:21.750 146 12243.95 79.17 55354.22 88888.00 2007-05-26 13:55:21.875 146 12243.90 79.12 55354.20 88888.00 2007-05-26 13:55:22.000 146 12243.83 79.05 55354.15 88888.00 2007-05-26 13:55:22.125 146 12243.83 79.03 55354.18 88888.00 2007-05-26 13:55:22.250 146 12243.80 79.05 55354.22 88888.00 2007-05-26 13:55:22.375 146 12243.75 79.05 55354.22 88888.00 2007-05-26 13:55:22.500 146 12243.73 79.00 55354.22 88888.00 2007-05-26 13:55:22.625 146 12243.75 79.00 55354.22 88888.00 2007-05-26 13:55:22.750 146 12243.75 79.03 55354.22 88888.00 2007-05-26 13:55:22.875 146 12243.75 78.97 55354.20 88888.00 2007-05-26 13:55:23.000 146 12243.80 78.97 55354.25 88888.00 2007-05-26 13:55:23.125 146 12243.77 78.95 55354.30 88888.00 2007-05-26 13:55:23.250 146 12243.73 78.88 55354.25 88888.00 2007-05-26 13:55:23.375 146 12243.73 78.88 55354.25 88888.00 2007-05-26 13:55:23.500 146 12243.67 78.88 55354.22 88888.00 2007-05-26 13:55:23.625 146 12243.70 78.83 55354.28 88888.00 2007-05-26 13:55:23.750 146 12243.65 78.80 55354.30 88888.00 2007-05-26 13:55:23.875 146 12243.77 78.80 55354.30 88888.00 2007-05-26 13:55:24.000 146 12243.88 78.83 55354.30 88888.00 2007-05-26 13:55:24.125 146 12243.88 78.72 55354.28 88888.00 2007-05-26 13:55:24.250 146 12243.83 78.72 55354.28 88888.00 2007-05-26 13:55:24.375 146 12243.83 78.78 55354.28 88888.00 2007-05-26 13:55:24.500 146 12243.80 78.75 55354.30 88888.00 2007-05-26 13:55:24.625 146 12243.70 78.65 55354.20 88888.00 2007-05-26 13:55:24.750 146 12243.62 78.65 55354.28 88888.00 2007-05-26 13:55:24.875 146 12243.58 78.65 55354.30 88888.00 2007-05-26 13:55:25.000 146 12243.65 78.62 55354.32 88888.00 2007-05-26 13:55:25.125 146 12243.70 78.60 55354.32 88888.00 2007-05-26 13:55:25.250 146 12243.67 78.55 55354.30 88888.00 2007-05-26 13:55:25.375 146 12243.67 78.53 55354.30 88888.00 2007-05-26 13:55:25.500 146 12243.62 78.47 55354.30 88888.00 2007-05-26 13:55:25.625 146 12243.55 78.40 55354.32 88888.00 2007-05-26 13:55:25.750 146 12243.50 78.38 55354.30 88888.00 2007-05-26 13:55:25.875 146 12243.48 78.40 55354.32 88888.00 2007-05-26 13:55:26.000 146 12243.45 78.38 55354.32 88888.00 2007-05-26 13:55:26.125 146 12243.48 78.25 55354.32 88888.00 2007-05-26 13:55:26.250 146 12243.50 78.25 55354.35 88888.00 2007-05-26 13:55:26.375 146 12243.45 78.20 55354.38 88888.00 2007-05-26 13:55:26.500 146 12243.40 78.12 55354.38 88888.00 2007-05-26 13:55:26.625 146 12243.35 78.08 55354.38 88888.00 2007-05-26 13:55:26.750 146 12243.27 78.00 55354.35 88888.00 2007-05-26 13:55:26.875 146 12243.15 77.95 55354.32 88888.00 2007-05-26 13:55:27.000 146 12243.15 77.92 55354.38 88888.00 2007-05-26 13:55:27.125 146 12243.08 77.85 55354.43 88888.00 2007-05-26 13:55:27.250 146 12242.95 77.75 55354.43 88888.00 2007-05-26 13:55:27.375 146 12242.88 77.70 55354.45 88888.00 2007-05-26 13:55:27.500 146 12242.80 77.65 55354.47 88888.00 2007-05-26 13:55:27.625 146 12242.70 77.62 55354.43 88888.00 2007-05-26 13:55:27.750 146 12242.50 77.60 55354.43 88888.00 2007-05-26 13:55:27.875 146 12242.38 77.53 55354.50 88888.00 2007-05-26 13:55:28.000 146 12242.27 77.50 55354.47 88888.00 2007-05-26 13:55:28.125 146 12242.05 77.42 55354.45 88888.00 2007-05-26 13:55:28.250 146 12241.88 77.30 55354.47 88888.00 2007-05-26 13:55:28.375 146 12241.77 77.35 55354.50 88888.00 2007-05-26 13:55:28.500 146 12241.60 77.25 55354.53 88888.00 2007-05-26 13:55:28.625 146 12241.40 77.20 55354.50 88888.00 2007-05-26 13:55:28.750 146 12241.20 77.12 55354.50 88888.00 2007-05-26 13:55:28.875 146 12241.10 77.12 55354.50 88888.00 2007-05-26 13:55:29.000 146 12241.08 77.12 55354.53 88888.00 2007-05-26 13:55:29.125 146 12240.90 77.08 55354.55 88888.00 2007-05-26 13:55:29.250 146 12240.75 77.03 55354.55 88888.00 2007-05-26 13:55:29.375 146 12240.73 77.00 55354.55 88888.00 2007-05-26 13:55:29.500 146 12240.52 76.90 55354.53 88888.00 2007-05-26 13:55:29.625 146 12240.30 76.80 55354.53 88888.00 2007-05-26 13:55:29.750 146 12240.20 76.80 55354.57 88888.00 2007-05-26 13:55:29.875 146 12240.12 76.78 55354.60 88888.00 2007-05-26 13:55:30.000 146 12240.05 76.67 55354.57 88888.00 2007-05-26 13:55:30.125 146 12240.02 76.60 55354.60 88888.00 2007-05-26 13:55:30.250 146 12239.90 76.62 55354.62 88888.00 2007-05-26 13:55:30.375 146 12239.80 76.55 55354.62 88888.00 2007-05-26 13:55:30.500 146 12239.70 76.45 55354.60 88888.00 2007-05-26 13:55:30.625 146 12239.60 76.45 55354.62 88888.00 2007-05-26 13:55:30.750 146 12239.58 76.45 55354.62 88888.00 2007-05-26 13:55:30.875 146 12239.52 76.38 55354.62 88888.00 2007-05-26 13:55:31.000 146 12239.55 76.33 55354.65 88888.00 2007-05-26 13:55:31.125 146 12239.42 76.20 55354.60 88888.00 2007-05-26 13:55:31.250 146 12239.27 76.12 55354.55 88888.00 2007-05-26 13:55:31.375 146 12239.30 76.17 55354.57 88888.00 2007-05-26 13:55:31.500 146 12239.33 76.15 55354.60 88888.00 2007-05-26 13:55:31.625 146 12239.35 76.08 55354.57 88888.00 2007-05-26 13:55:31.750 146 12239.25 76.10 55354.55 88888.00 2007-05-26 13:55:31.875 146 12239.23 76.08 55354.55 88888.00 2007-05-26 13:55:32.000 146 12239.17 76.00 55354.50 88888.00 2007-05-26 13:55:32.125 146 12239.08 75.95 55354.53 88888.00 2007-05-26 13:55:32.250 146 12239.10 75.95 55354.53 88888.00 2007-05-26 13:55:32.375 146 12239.17 75.97 55354.55 88888.00 2007-05-26 13:55:32.500 146 12239.12 75.92 55354.53 88888.00 2007-05-26 13:55:32.625 146 12239.08 75.92 55354.55 88888.00 2007-05-26 13:55:32.750 146 12239.12 75.92 55354.60 88888.00 2007-05-26 13:55:32.875 146 12239.12 75.85 55354.57 88888.00 2007-05-26 13:55:33.000 146 12239.00 75.83 55354.53 88888.00 2007-05-26 13:55:33.125 146 12239.02 75.78 55354.55 88888.00 2007-05-26 13:55:33.250 146 12239.02 75.75 55354.55 88888.00 2007-05-26 13:55:33.375 146 12239.00 75.75 55354.50 88888.00 2007-05-26 13:55:33.500 146 12239.02 75.75 55354.50 88888.00 2007-05-26 13:55:33.625 146 12239.02 75.70 55354.50 88888.00 2007-05-26 13:55:33.750 146 12238.95 75.65 55354.47 88888.00 2007-05-26 13:55:33.875 146 12239.00 75.62 55354.45 88888.00 2007-05-26 13:55:34.000 146 12239.05 75.60 55354.45 88888.00 2007-05-26 13:55:34.125 146 12239.12 75.58 55354.47 88888.00 2007-05-26 13:55:34.250 146 12239.20 75.50 55354.47 88888.00 2007-05-26 13:55:34.375 146 12239.23 75.50 55354.45 88888.00 2007-05-26 13:55:34.500 146 12239.23 75.53 55354.45 88888.00 2007-05-26 13:55:34.625 146 12239.20 75.53 55354.45 88888.00 2007-05-26 13:55:34.750 146 12239.20 75.47 55354.45 88888.00 2007-05-26 13:55:34.875 146 12239.23 75.40 55354.45 88888.00 2007-05-26 13:55:35.000 146 12239.27 75.33 55354.40 88888.00 2007-05-26 13:55:35.125 146 12239.38 75.42 55354.40 88888.00 2007-05-26 13:55:35.250 146 12239.30 75.42 55354.40 88888.00 2007-05-26 13:55:35.375 146 12239.27 75.35 55354.32 88888.00 2007-05-26 13:55:35.500 146 12239.27 75.30 55354.30 88888.00 2007-05-26 13:55:35.625 146 12239.33 75.38 55354.32 88888.00 2007-05-26 13:55:35.750 146 12239.38 75.42 55354.25 88888.00 2007-05-26 13:55:35.875 146 12239.42 75.40 55354.25 88888.00 2007-05-26 13:55:36.000 146 12239.45 75.40 55354.25 88888.00 2007-05-26 13:55:36.125 146 12239.52 75.42 55354.25 88888.00 2007-05-26 13:55:36.250 146 12239.58 75.42 55354.25 88888.00 2007-05-26 13:55:36.375 146 12239.60 75.40 55354.25 88888.00 2007-05-26 13:55:36.500 146 12239.58 75.38 55354.20 88888.00 2007-05-26 13:55:36.625 146 12239.65 75.38 55354.20 88888.00 2007-05-26 13:55:36.750 146 12239.73 75.42 55354.18 88888.00 2007-05-26 13:55:36.875 146 12239.77 75.40 55354.18 88888.00 2007-05-26 13:55:37.000 146 12239.77 75.38 55354.12 88888.00 2007-05-26 13:55:37.125 146 12239.75 75.40 55354.12 88888.00 2007-05-26 13:55:37.250 146 12239.85 75.40 55354.07 88888.00 2007-05-26 13:55:37.375 146 12239.95 75.40 55354.05 88888.00 2007-05-26 13:55:37.500 146 12239.98 75.40 55354.03 88888.00 2007-05-26 13:55:37.625 146 12240.05 75.42 55354.03 88888.00 2007-05-26 13:55:37.750 146 12240.02 75.45 55354.03 88888.00 2007-05-26 13:55:37.875 146 12240.02 75.42 55354.03 88888.00 2007-05-26 13:55:38.000 146 12239.98 75.45 55353.97 88888.00 2007-05-26 13:55:38.125 146 12240.02 75.47 55353.95 88888.00 2007-05-26 13:55:38.250 146 12240.08 75.38 55353.95 88888.00 2007-05-26 13:55:38.375 146 12240.10 75.40 55353.97 88888.00 2007-05-26 13:55:38.500 146 12240.12 75.42 55353.90 88888.00 2007-05-26 13:55:38.625 146 12240.17 75.47 55353.93 88888.00 2007-05-26 13:55:38.750 146 12240.12 75.42 55353.85 88888.00 2007-05-26 13:55:38.875 146 12240.08 75.40 55353.85 88888.00 2007-05-26 13:55:39.000 146 12240.05 75.42 55353.82 88888.00 2007-05-26 13:55:39.125 146 12240.02 75.47 55353.82 88888.00 2007-05-26 13:55:39.250 146 12239.90 75.47 55353.85 88888.00 2007-05-26 13:55:39.375 146 12239.95 75.53 55353.88 88888.00 2007-05-26 13:55:39.500 146 12239.92 75.53 55353.88 88888.00 2007-05-26 13:55:39.625 146 12239.80 75.50 55353.85 88888.00 2007-05-26 13:55:39.750 146 12239.65 75.50 55353.82 88888.00 2007-05-26 13:55:39.875 146 12239.55 75.50 55353.85 88888.00 2007-05-26 13:55:40.000 146 12239.55 75.47 55353.82 88888.00 2007-05-26 13:55:40.125 146 12239.48 75.53 55353.80 88888.00 2007-05-26 13:55:40.250 146 12239.35 75.58 55353.82 88888.00 2007-05-26 13:55:40.375 146 12239.35 75.60 55353.80 88888.00 2007-05-26 13:55:40.500 146 12239.33 75.65 55353.82 88888.00 2007-05-26 13:55:40.625 146 12239.27 75.62 55353.80 88888.00 2007-05-26 13:55:40.750 146 12239.23 75.53 55353.82 88888.00 2007-05-26 13:55:40.875 146 12239.15 75.53 55353.88 88888.00 2007-05-26 13:55:41.000 146 12239.05 75.55 55353.82 88888.00 2007-05-26 13:55:41.125 146 12239.00 75.53 55353.80 88888.00 2007-05-26 13:55:41.250 146 12238.90 75.47 55353.78 88888.00 2007-05-26 13:55:41.375 146 12238.80 75.53 55353.80 88888.00 2007-05-26 13:55:41.500 146 12238.80 75.55 55353.82 88888.00 2007-05-26 13:55:41.625 146 12238.75 75.53 55353.82 88888.00 2007-05-26 13:55:41.750 146 12238.65 75.58 55353.82 88888.00 2007-05-26 13:55:41.875 146 12238.58 75.55 55353.80 88888.00 2007-05-26 13:55:42.000 146 12238.50 75.55 55353.78 88888.00 2007-05-26 13:55:42.125 146 12238.40 75.62 55353.80 88888.00 2007-05-26 13:55:42.250 146 12238.35 75.62 55353.82 88888.00 2007-05-26 13:55:42.375 146 12238.33 75.67 55353.78 88888.00 2007-05-26 13:55:42.500 146 12238.25 75.67 55353.75 88888.00 2007-05-26 13:55:42.625 146 12238.25 75.67 55353.78 88888.00 2007-05-26 13:55:42.750 146 12238.05 75.62 55353.78 88888.00 2007-05-26 13:55:42.875 146 12237.95 75.58 55353.75 88888.00 2007-05-26 13:55:43.000 146 12237.88 75.58 55353.72 88888.00 2007-05-26 13:55:43.125 146 12237.88 75.62 55353.72 88888.00 2007-05-26 13:55:43.250 146 12237.88 75.62 55353.75 88888.00 2007-05-26 13:55:43.375 146 12237.92 75.65 55353.75 88888.00 2007-05-26 13:55:43.500 146 12237.88 75.62 55353.72 88888.00 2007-05-26 13:55:43.625 146 12237.77 75.58 55353.72 88888.00 2007-05-26 13:55:43.750 146 12237.85 75.60 55353.65 88888.00 2007-05-26 13:55:43.875 146 12237.83 75.60 55353.70 88888.00 2007-05-26 13:55:44.000 146 12237.77 75.58 55353.65 88888.00 2007-05-26 13:55:44.125 146 12237.75 75.55 55353.65 88888.00 2007-05-26 13:55:44.250 146 12237.85 75.58 55353.62 88888.00 2007-05-26 13:55:44.375 146 12237.98 75.60 55353.62 88888.00 2007-05-26 13:55:44.500 146 12237.92 75.53 55353.62 88888.00 2007-05-26 13:55:44.625 146 12237.83 75.47 55353.60 88888.00 2007-05-26 13:55:44.750 146 12237.88 75.47 55353.57 88888.00 2007-05-26 13:55:44.875 146 12237.92 75.47 55353.57 88888.00 2007-05-26 13:55:45.000 146 12238.00 75.53 55353.53 88888.00 2007-05-26 13:55:45.125 146 12238.05 75.50 55353.53 88888.00 2007-05-26 13:55:45.250 146 12238.10 75.53 55353.55 88888.00 2007-05-26 13:55:45.375 146 12238.15 75.55 55353.53 88888.00 2007-05-26 13:55:45.500 146 12238.15 75.58 55353.53 88888.00 2007-05-26 13:55:45.625 146 12238.17 75.65 55353.55 88888.00 2007-05-26 13:55:45.750 146 12238.15 75.70 55353.55 88888.00 2007-05-26 13:55:45.875 146 12238.15 75.72 55353.53 88888.00 2007-05-26 13:55:46.000 146 12238.15 75.72 55353.53 88888.00 2007-05-26 13:55:46.125 146 12238.10 75.72 55353.50 88888.00 2007-05-26 13:55:46.250 146 12238.10 75.72 55353.40 88888.00 2007-05-26 13:55:46.375 146 12238.15 75.72 55353.43 88888.00 2007-05-26 13:55:46.500 146 12238.20 75.78 55353.40 88888.00 2007-05-26 13:55:46.625 146 12238.27 75.83 55353.38 88888.00 2007-05-26 13:55:46.750 146 12238.27 75.80 55353.38 88888.00 2007-05-26 13:55:46.875 146 12238.38 75.80 55353.38 88888.00 2007-05-26 13:55:47.000 146 12238.42 75.80 55353.32 88888.00 2007-05-26 13:55:47.125 146 12238.45 75.78 55353.30 88888.00 2007-05-26 13:55:47.250 146 12238.45 75.80 55353.32 88888.00 2007-05-26 13:55:47.375 146 12238.48 75.88 55353.32 88888.00 2007-05-26 13:55:47.500 146 12238.50 75.90 55353.32 88888.00 2007-05-26 13:55:47.625 146 12238.60 75.90 55353.30 88888.00 2007-05-26 13:55:47.750 146 12238.58 75.92 55353.25 88888.00 2007-05-26 13:55:47.875 146 12238.50 76.00 55353.25 88888.00 2007-05-26 13:55:48.000 146 12238.58 76.05 55353.22 88888.00 2007-05-26 13:55:48.125 146 12238.62 76.05 55353.20 88888.00 2007-05-26 13:55:48.250 146 12238.58 76.10 55353.22 88888.00 2007-05-26 13:55:48.375 146 12238.60 76.20 55353.25 88888.00 2007-05-26 13:55:48.500 146 12238.55 76.25 55353.20 88888.00 2007-05-26 13:55:48.625 146 12238.55 76.28 55353.20 88888.00 2007-05-26 13:55:48.750 146 12238.60 76.30 55353.20 88888.00 2007-05-26 13:55:48.875 146 12238.58 76.30 55353.18 88888.00 2007-05-26 13:55:49.000 146 12238.62 76.33 55353.15 88888.00 2007-05-26 13:55:49.125 146 12238.65 76.35 55353.10 88888.00 2007-05-26 13:55:49.250 146 12238.65 76.35 55353.12 88888.00 2007-05-26 13:55:49.375 146 12238.65 76.35 55353.10 88888.00 2007-05-26 13:55:49.500 146 12238.70 76.45 55353.07 88888.00 2007-05-26 13:55:49.625 146 12238.65 76.50 55353.05 88888.00 2007-05-26 13:55:49.750 146 12238.60 76.50 55353.03 88888.00 2007-05-26 13:55:49.875 146 12238.55 76.55 55353.00 88888.00 2007-05-26 13:55:50.000 146 12238.52 76.60 55352.95 88888.00 2007-05-26 13:55:50.125 146 12238.48 76.65 55352.97 88888.00 2007-05-26 13:55:50.250 146 12238.45 76.70 55352.97 88888.00 2007-05-26 13:55:50.375 146 12238.40 76.72 55352.93 88888.00 2007-05-26 13:55:50.500 146 12238.35 76.70 55352.93 88888.00 2007-05-26 13:55:50.625 146 12238.27 76.75 55352.90 88888.00 2007-05-26 13:55:50.750 146 12238.27 76.85 55352.90 88888.00 2007-05-26 13:55:50.875 146 12238.27 76.88 55352.88 88888.00 2007-05-26 13:55:51.000 146 12238.17 76.88 55352.85 88888.00 2007-05-26 13:55:51.125 146 12238.00 76.92 55352.85 88888.00 2007-05-26 13:55:51.250 146 12237.95 76.97 55352.82 88888.00 2007-05-26 13:55:51.375 146 12238.00 77.05 55352.82 88888.00 2007-05-26 13:55:51.500 146 12238.00 77.03 55352.80 88888.00 2007-05-26 13:55:51.625 146 12237.90 77.00 55352.78 88888.00 2007-05-26 13:55:51.750 146 12237.80 76.97 55352.75 88888.00 2007-05-26 13:55:51.875 146 12237.83 77.03 55352.75 88888.00 2007-05-26 13:55:52.000 146 12237.88 77.08 55352.75 88888.00 2007-05-26 13:55:52.125 146 12237.88 77.08 55352.72 88888.00 2007-05-26 13:55:52.250 146 12237.88 76.97 55352.68 88888.00 2007-05-26 13:55:52.375 146 12237.85 77.00 55352.68 88888.00 2007-05-26 13:55:52.500 146 12237.95 77.00 55352.65 88888.00 2007-05-26 13:55:52.625 146 12237.95 76.97 55352.62 88888.00 2007-05-26 13:55:52.750 146 12237.92 76.95 55352.65 88888.00 2007-05-26 13:55:52.875 146 12237.98 76.97 55352.62 88888.00 2007-05-26 13:55:53.000 146 12238.00 76.90 55352.57 88888.00 2007-05-26 13:55:53.125 146 12238.02 76.92 55352.57 88888.00 2007-05-26 13:55:53.250 146 12238.08 76.95 55352.57 88888.00 2007-05-26 13:55:53.375 146 12238.15 76.92 55352.55 88888.00 2007-05-26 13:55:53.500 146 12238.15 76.95 55352.50 88888.00 2007-05-26 13:55:53.625 146 12238.17 76.97 55352.47 88888.00 2007-05-26 13:55:53.750 146 12238.17 77.00 55352.50 88888.00 2007-05-26 13:55:53.875 146 12238.23 77.08 55352.50 88888.00 2007-05-26 13:55:54.000 146 12238.15 77.05 55352.43 88888.00 2007-05-26 13:55:54.125 146 12238.10 77.00 55352.45 88888.00 2007-05-26 13:55:54.250 146 12238.23 77.00 55352.45 88888.00 2007-05-26 13:55:54.375 146 12238.27 77.00 55352.45 88888.00 2007-05-26 13:55:54.500 146 12238.27 77.00 55352.47 88888.00 2007-05-26 13:55:54.625 146 12238.30 77.03 55352.45 88888.00 2007-05-26 13:55:54.750 146 12238.25 77.08 55352.40 88888.00 2007-05-26 13:55:54.875 146 12238.25 76.95 55352.38 88888.00 2007-05-26 13:55:55.000 146 12238.35 76.92 55352.38 88888.00 2007-05-26 13:55:55.125 146 12238.45 77.00 55352.38 88888.00 2007-05-26 13:55:55.250 146 12238.45 77.03 55352.35 88888.00 2007-05-26 13:55:55.375 146 12238.52 77.05 55352.38 88888.00 2007-05-26 13:55:55.500 146 12238.52 77.05 55352.38 88888.00 2007-05-26 13:55:55.625 146 12238.52 77.05 55352.35 88888.00 2007-05-26 13:55:55.750 146 12238.58 77.10 55352.35 88888.00 2007-05-26 13:55:55.875 146 12238.67 77.08 55352.30 88888.00 2007-05-26 13:55:56.000 146 12238.73 77.00 55352.25 88888.00 2007-05-26 13:55:56.125 146 12238.73 77.03 55352.25 88888.00 2007-05-26 13:55:56.250 146 12238.75 77.08 55352.25 88888.00 2007-05-26 13:55:56.375 146 12238.83 77.10 55352.25 88888.00 2007-05-26 13:55:56.500 146 12238.95 77.12 55352.28 88888.00 2007-05-26 13:55:56.625 146 12238.95 77.17 55352.30 88888.00 2007-05-26 13:55:56.750 146 12239.02 77.22 55352.30 88888.00 2007-05-26 13:55:56.875 146 12239.08 77.25 55352.30 88888.00 2007-05-26 13:55:57.000 146 12239.10 77.28 55352.28 88888.00 2007-05-26 13:55:57.125 146 12239.10 77.33 55352.25 88888.00 2007-05-26 13:55:57.250 146 12239.12 77.33 55352.25 88888.00 2007-05-26 13:55:57.375 146 12239.12 77.28 55352.22 88888.00 2007-05-26 13:55:57.500 146 12239.08 77.22 55352.18 88888.00 2007-05-26 13:55:57.625 146 12239.17 77.30 55352.20 88888.00 2007-05-26 13:55:57.750 146 12239.27 77.38 55352.18 88888.00 2007-05-26 13:55:57.875 146 12239.30 77.38 55352.18 88888.00 2007-05-26 13:55:58.000 146 12239.40 77.42 55352.15 88888.00 2007-05-26 13:55:58.125 146 12239.50 77.40 55352.15 88888.00 2007-05-26 13:55:58.250 146 12239.50 77.42 55352.15 88888.00 2007-05-26 13:55:58.375 146 12239.52 77.45 55352.15 88888.00 2007-05-26 13:55:58.500 146 12239.52 77.47 55352.12 88888.00 2007-05-26 13:55:58.625 146 12239.52 77.47 55352.12 88888.00 2007-05-26 13:55:58.750 146 12239.55 77.40 55352.10 88888.00 2007-05-26 13:55:58.875 146 12239.65 77.45 55352.10 88888.00 2007-05-26 13:55:59.000 146 12239.73 77.53 55352.10 88888.00 2007-05-26 13:55:59.125 146 12239.70 77.53 55352.07 88888.00 2007-05-26 13:55:59.250 146 12239.62 77.42 55352.03 88888.00 2007-05-26 13:55:59.375 146 12239.62 77.42 55352.03 88888.00 2007-05-26 13:55:59.500 146 12239.75 77.50 55352.05 88888.00 2007-05-26 13:55:59.625 146 12239.85 77.53 55352.05 88888.00 2007-05-26 13:55:59.750 146 12239.88 77.50 55352.00 88888.00 2007-05-26 13:55:59.875 146 12239.88 77.53 55352.05 88888.00 2007-05-26 13:56:00.000 146 12239.88 77.60 55352.05 88888.00 2007-05-26 13:56:00.125 146 12239.83 77.62 55352.03 88888.00 2007-05-26 13:56:00.250 146 12239.80 77.55 55352.00 88888.00 2007-05-26 13:56:00.375 146 12239.83 77.60 55352.03 88888.00 2007-05-26 13:56:00.500 146 12239.88 77.60 55352.03 88888.00 2007-05-26 13:56:00.625 146 12239.83 77.53 55352.03 88888.00 2007-05-26 13:56:00.750 146 12239.83 77.55 55352.03 88888.00 2007-05-26 13:56:00.875 146 12239.80 77.58 55352.00 88888.00 2007-05-26 13:56:01.000 146 12239.85 77.62 55352.00 88888.00 2007-05-26 13:56:01.125 146 12239.83 77.60 55352.07 88888.00 2007-05-26 13:56:01.250 146 12239.77 77.53 55352.05 88888.00 2007-05-26 13:56:01.375 146 12239.75 77.53 55352.03 88888.00 2007-05-26 13:56:01.500 146 12239.80 77.53 55352.00 88888.00 2007-05-26 13:56:01.625 146 12239.80 77.50 55352.03 88888.00 2007-05-26 13:56:01.750 146 12239.77 77.42 55352.00 88888.00 2007-05-26 13:56:01.875 146 12239.83 77.45 55352.05 88888.00 2007-05-26 13:56:02.000 146 12239.88 77.45 55352.05 88888.00 2007-05-26 13:56:02.125 146 12239.90 77.40 55352.05 88888.00 2007-05-26 13:56:02.250 146 12239.83 77.33 55352.03 88888.00 2007-05-26 13:56:02.375 146 12239.85 77.33 55352.05 88888.00 2007-05-26 13:56:02.500 146 12239.92 77.30 55352.05 88888.00 2007-05-26 13:56:02.625 146 12239.98 77.28 55352.05 88888.00 2007-05-26 13:56:02.750 146 12240.00 77.22 55352.00 88888.00 2007-05-26 13:56:02.875 146 12239.95 77.17 55352.00 88888.00 2007-05-26 13:56:03.000 146 12239.98 77.15 55352.00 88888.00 2007-05-26 13:56:03.125 146 12239.95 77.15 55352.05 88888.00 2007-05-26 13:56:03.250 146 12239.92 77.05 55352.05 88888.00 2007-05-26 13:56:03.375 146 12240.02 77.08 55352.05 88888.00 2007-05-26 13:56:03.500 146 12240.10 77.05 55352.05 88888.00 2007-05-26 13:56:03.625 146 12240.10 77.03 55352.03 88888.00 2007-05-26 13:56:03.750 146 12240.20 77.00 55352.03 88888.00 2007-05-26 13:56:03.875 146 12240.27 77.00 55352.03 88888.00 2007-05-26 13:56:04.000 146 12240.20 76.95 55352.00 88888.00 2007-05-26 13:56:04.125 146 12240.25 76.95 55352.03 88888.00 2007-05-26 13:56:04.250 146 12240.30 76.95 55352.05 88888.00 2007-05-26 13:56:04.375 146 12240.33 76.97 55352.07 88888.00 2007-05-26 13:56:04.500 146 12240.40 76.95 55352.07 88888.00 2007-05-26 13:56:04.625 146 12240.40 76.90 55352.07 88888.00 2007-05-26 13:56:04.750 146 12240.38 76.88 55352.03 88888.00 2007-05-26 13:56:04.875 146 12240.42 76.90 55352.03 88888.00 2007-05-26 13:56:05.000 146 12240.50 76.90 55352.03 88888.00 2007-05-26 13:56:05.125 146 12240.62 76.88 55352.05 88888.00 2007-05-26 13:56:05.250 146 12240.62 76.85 55352.03 88888.00 2007-05-26 13:56:05.375 146 12240.65 76.85 55352.03 88888.00 2007-05-26 13:56:05.500 146 12240.73 76.83 55352.03 88888.00 2007-05-26 13:56:05.625 146 12240.73 76.83 55352.00 88888.00 2007-05-26 13:56:05.750 146 12240.67 76.83 55352.03 88888.00 2007-05-26 13:56:05.875 146 12240.70 76.83 55352.05 88888.00 2007-05-26 13:56:06.000 146 12240.77 76.83 55352.05 88888.00 2007-05-26 13:56:06.125 146 12240.85 76.78 55352.05 88888.00 2007-05-26 13:56:06.250 146 12240.83 76.78 55352.05 88888.00 2007-05-26 13:56:06.375 146 12240.83 76.83 55352.03 88888.00 2007-05-26 13:56:06.500 146 12240.92 76.83 55352.05 88888.00 2007-05-26 13:56:06.625 146 12240.98 76.83 55352.03 88888.00 2007-05-26 13:56:06.750 146 12240.98 76.80 55352.05 88888.00 2007-05-26 13:56:06.875 146 12241.00 76.80 55352.07 88888.00 2007-05-26 13:56:07.000 146 12241.02 76.72 55352.03 88888.00 2007-05-26 13:56:07.125 146 12241.02 76.72 55352.03 88888.00 2007-05-26 13:56:07.250 146 12241.12 76.80 55352.07 88888.00 2007-05-26 13:56:07.375 146 12241.25 76.83 55352.07 88888.00 2007-05-26 13:56:07.500 146 12241.17 76.78 55352.05 88888.00 2007-05-26 13:56:07.625 146 12241.17 76.78 55352.03 88888.00 2007-05-26 13:56:07.750 146 12241.17 76.78 55352.03 88888.00 2007-05-26 13:56:07.875 146 12241.23 76.75 55352.03 88888.00 2007-05-26 13:56:08.000 146 12241.23 76.78 55352.05 88888.00 2007-05-26 13:56:08.125 146 12241.25 76.83 55352.07 88888.00 2007-05-26 13:56:08.250 146 12241.25 76.78 55352.05 88888.00 2007-05-26 13:56:08.375 146 12241.30 76.78 55352.05 88888.00 2007-05-26 13:56:08.500 146 12241.30 76.80 55352.07 88888.00 2007-05-26 13:56:08.625 146 12241.27 76.83 55352.10 88888.00 2007-05-26 13:56:08.750 146 12241.30 76.88 55352.07 88888.00 2007-05-26 13:56:08.875 146 12241.30 76.88 55352.07 88888.00 2007-05-26 13:56:09.000 146 12241.30 76.88 55352.07 88888.00 2007-05-26 13:56:09.125 146 12241.27 76.88 55352.05 88888.00 2007-05-26 13:56:09.250 146 12241.30 76.88 55352.07 88888.00 2007-05-26 13:56:09.375 146 12241.33 76.92 55352.07 88888.00 2007-05-26 13:56:09.500 146 12241.30 76.97 55352.10 88888.00 2007-05-26 13:56:09.625 146 12241.23 77.03 55352.07 88888.00 2007-05-26 13:56:09.750 146 12241.30 77.08 55352.10 88888.00 2007-05-26 13:56:09.875 146 12241.42 77.12 55352.10 88888.00 2007-05-26 13:56:10.000 146 12241.35 77.15 55352.05 88888.00 2007-05-26 13:56:10.125 146 12241.27 77.17 55352.03 88888.00 2007-05-26 13:56:10.250 146 12241.20 77.17 55351.97 88888.00 2007-05-26 13:56:10.375 146 12241.25 77.20 55352.00 88888.00 2007-05-26 13:56:10.500 146 12241.27 77.28 55352.03 88888.00 2007-05-26 13:56:10.625 146 12241.25 77.33 55352.05 88888.00 2007-05-26 13:56:10.750 146 12241.30 77.40 55352.07 88888.00 2007-05-26 13:56:10.875 146 12241.25 77.35 55352.07 88888.00 2007-05-26 13:56:11.000 146 12241.15 77.38 55352.07 88888.00 2007-05-26 13:56:11.125 146 12241.17 77.50 55352.10 88888.00 2007-05-26 13:56:11.250 146 12241.15 77.47 55352.10 88888.00 2007-05-26 13:56:11.375 146 12241.12 77.47 55352.07 88888.00 2007-05-26 13:56:11.500 146 12241.10 77.50 55352.05 88888.00 2007-05-26 13:56:11.625 146 12241.10 77.47 55352.10 88888.00 2007-05-26 13:56:11.750 146 12241.08 77.47 55352.07 88888.00 2007-05-26 13:56:11.875 146 12241.12 77.53 55352.07 88888.00 2007-05-26 13:56:12.000 146 12241.17 77.58 55352.10 88888.00 2007-05-26 13:56:12.125 146 12241.10 77.45 55352.12 88888.00 2007-05-26 13:56:12.250 146 12241.02 77.42 55352.18 88888.00 2007-05-26 13:56:12.375 146 12241.12 77.47 55352.15 88888.00 2007-05-26 13:56:12.500 146 12241.08 77.45 55352.12 88888.00 2007-05-26 13:56:12.625 146 12240.98 77.40 55352.15 88888.00 2007-05-26 13:56:12.750 146 12240.98 77.42 55352.10 88888.00 2007-05-26 13:56:12.875 146 12240.98 77.40 55352.10 88888.00 2007-05-26 13:56:13.000 146 12241.00 77.38 55352.15 88888.00 2007-05-26 13:56:13.125 146 12240.98 77.35 55352.15 88888.00 2007-05-26 13:56:13.250 146 12240.90 77.38 55352.18 88888.00 2007-05-26 13:56:13.375 146 12240.90 77.35 55352.18 88888.00 2007-05-26 13:56:13.500 146 12240.88 77.35 55352.25 88888.00 2007-05-26 13:56:13.625 146 12240.90 77.40 55352.30 88888.00 2007-05-26 13:56:13.750 146 12240.88 77.42 55352.30 88888.00 2007-05-26 13:56:13.875 146 12240.73 77.33 55352.28 88888.00 2007-05-26 13:56:14.000 146 12240.67 77.30 55352.30 88888.00 2007-05-26 13:56:14.125 146 12240.70 77.30 55352.32 88888.00 2007-05-26 13:56:14.250 146 12240.67 77.28 55352.32 88888.00 2007-05-26 13:56:14.375 146 12240.62 77.30 55352.35 88888.00 2007-05-26 13:56:14.500 146 12240.45 77.30 55352.35 88888.00 2007-05-26 13:56:14.625 146 12240.35 77.33 55352.40 88888.00 2007-05-26 13:56:14.750 146 12240.35 77.30 55352.45 88888.00 2007-05-26 13:56:14.875 146 12240.27 77.33 55352.45 88888.00 2007-05-26 13:56:15.000 146 12240.12 77.22 55352.43 88888.00 2007-05-26 13:56:15.125 146 12240.02 77.22 55352.47 88888.00 2007-05-26 13:56:15.250 146 12239.95 77.28 55352.45 88888.00 2007-05-26 13:56:15.375 146 12239.92 77.25 55352.50 88888.00 2007-05-26 13:56:15.500 146 12239.77 77.17 55352.53 88888.00 2007-05-26 13:56:15.625 146 12239.67 77.12 55352.55 88888.00 2007-05-26 13:56:15.750 146 12239.67 77.17 55352.57 88888.00 2007-05-26 13:56:15.875 146 12239.67 77.20 55352.60 88888.00 2007-05-26 13:56:16.000 146 12239.65 77.20 55352.60 88888.00 2007-05-26 13:56:16.125 146 12239.55 77.10 55352.57 88888.00 2007-05-26 13:56:16.250 146 12239.38 77.08 55352.60 88888.00 2007-05-26 13:56:16.375 146 12239.30 77.17 55352.65 88888.00 2007-05-26 13:56:16.500 146 12239.30 77.17 55352.68 88888.00 2007-05-26 13:56:16.625 146 12239.30 77.15 55352.70 88888.00 2007-05-26 13:56:16.750 146 12239.25 77.15 55352.72 88888.00 2007-05-26 13:56:16.875 146 12239.17 77.12 55352.70 88888.00 2007-05-26 13:56:17.000 146 12239.15 77.08 55352.70 88888.00 2007-05-26 13:56:17.125 146 12239.17 77.10 55352.72 88888.00 2007-05-26 13:56:17.250 146 12239.20 77.22 55352.75 88888.00 2007-05-26 13:56:17.375 146 12239.17 77.20 55352.78 88888.00 2007-05-26 13:56:17.500 146 12239.17 77.17 55352.78 88888.00 2007-05-26 13:56:17.625 146 12239.17 77.08 55352.78 88888.00 2007-05-26 13:56:17.750 146 12239.15 77.08 55352.78 88888.00 2007-05-26 13:56:17.875 146 12239.12 77.10 55352.75 88888.00 2007-05-26 13:56:18.000 146 12239.12 77.20 55352.78 88888.00 2007-05-26 13:56:18.125 146 12239.20 77.28 55352.82 88888.00 2007-05-26 13:56:18.250 146 12239.15 77.22 55352.80 88888.00 2007-05-26 13:56:18.375 146 12239.02 77.15 55352.75 88888.00 2007-05-26 13:56:18.500 146 12238.95 77.15 55352.78 88888.00 2007-05-26 13:56:18.625 146 12239.05 77.12 55352.80 88888.00 2007-05-26 13:56:18.750 146 12239.12 77.15 55352.78 88888.00 2007-05-26 13:56:18.875 146 12239.10 77.17 55352.80 88888.00 2007-05-26 13:56:19.000 146 12239.08 77.28 55352.80 88888.00 2007-05-26 13:56:19.125 146 12239.08 77.25 55352.82 88888.00 2007-05-26 13:56:19.250 146 12238.98 77.17 55352.82 88888.00 2007-05-26 13:56:19.375 146 12238.88 77.17 55352.78 88888.00 2007-05-26 13:56:19.500 146 12238.85 77.22 55352.80 88888.00 2007-05-26 13:56:19.625 146 12238.95 77.30 55352.82 88888.00 2007-05-26 13:56:19.750 146 12239.00 77.28 55352.88 88888.00 2007-05-26 13:56:19.875 146 12238.98 77.28 55352.85 88888.00 2007-05-26 13:56:20.000 146 12238.90 77.22 55352.82 88888.00 2007-05-26 13:56:20.125 146 12238.85 77.20 55352.85 88888.00 2007-05-26 13:56:20.250 146 12238.85 77.17 55352.85 88888.00 2007-05-26 13:56:20.375 146 12238.92 77.25 55352.85 88888.00 2007-05-26 13:56:20.500 146 12238.92 77.28 55352.88 88888.00 2007-05-26 13:56:20.625 146 12238.95 77.28 55352.88 88888.00 2007-05-26 13:56:20.750 146 12238.90 77.25 55352.85 88888.00 2007-05-26 13:56:20.875 146 12238.85 77.20 55352.85 88888.00 2007-05-26 13:56:21.000 146 12238.90 77.28 55352.90 88888.00 2007-05-26 13:56:21.125 146 12238.90 77.33 55352.93 88888.00 2007-05-26 13:56:21.250 146 12238.77 77.28 55352.93 88888.00 2007-05-26 13:56:21.375 146 12238.73 77.33 55352.90 88888.00 2007-05-26 13:56:21.500 146 12238.67 77.33 55352.90 88888.00 2007-05-26 13:56:21.625 146 12238.65 77.35 55352.88 88888.00 2007-05-26 13:56:21.750 146 12238.60 77.38 55352.88 88888.00 2007-05-26 13:56:21.875 146 12238.60 77.42 55352.88 88888.00 2007-05-26 13:56:22.000 146 12238.60 77.47 55352.93 88888.00 2007-05-26 13:56:22.125 146 12238.55 77.45 55352.90 88888.00 2007-05-26 13:56:22.250 146 12238.48 77.45 55352.93 88888.00 2007-05-26 13:56:22.375 146 12238.40 77.47 55352.90 88888.00 2007-05-26 13:56:22.500 146 12238.35 77.53 55352.95 88888.00 2007-05-26 13:56:22.625 146 12238.38 77.58 55353.00 88888.00 2007-05-26 13:56:22.750 146 12238.40 77.58 55352.97 88888.00 2007-05-26 13:56:22.875 146 12238.30 77.53 55352.93 88888.00 2007-05-26 13:56:23.000 146 12238.20 77.58 55352.90 88888.00 2007-05-26 13:56:23.125 146 12238.17 77.60 55352.93 88888.00 2007-05-26 13:56:23.250 146 12238.08 77.58 55352.88 88888.00 2007-05-26 13:56:23.375 146 12238.08 77.60 55352.90 88888.00 2007-05-26 13:56:23.500 146 12238.12 77.58 55352.90 88888.00 2007-05-26 13:56:23.625 146 12238.15 77.62 55352.90 88888.00 2007-05-26 13:56:23.750 146 12238.20 77.67 55352.93 88888.00 2007-05-26 13:56:23.875 146 12238.23 77.65 55352.90 88888.00 2007-05-26 13:56:24.000 146 12238.15 77.67 55352.93 88888.00 2007-05-26 13:56:24.125 146 12238.10 77.80 55352.95 88888.00 2007-05-26 13:56:24.250 146 12238.10 77.78 55352.90 88888.00 2007-05-26 13:56:24.375 146 12238.10 77.80 55352.93 88888.00 2007-05-26 13:56:24.500 146 12238.08 77.85 55352.90 88888.00 2007-05-26 13:56:24.625 146 12238.02 77.85 55352.90 88888.00 2007-05-26 13:56:24.750 146 12238.08 77.88 55352.90 88888.00 2007-05-26 13:56:24.875 146 12238.08 77.85 55352.90 88888.00 2007-05-26 13:56:25.000 146 12238.10 77.85 55352.85 88888.00 2007-05-26 13:56:25.125 146 12238.08 77.90 55352.82 88888.00 2007-05-26 13:56:25.250 146 12238.12 77.97 55352.85 88888.00 2007-05-26 13:56:25.375 146 12238.20 78.05 55352.85 88888.00 2007-05-26 13:56:25.500 146 12238.20 78.08 55352.85 88888.00 2007-05-26 13:56:25.625 146 12238.17 78.17 55352.85 88888.00 2007-05-26 13:56:25.750 146 12238.12 78.17 55352.82 88888.00 2007-05-26 13:56:25.875 146 12238.05 78.17 55352.80 88888.00 2007-05-26 13:56:26.000 146 12238.05 78.20 55352.78 88888.00 2007-05-26 13:56:26.125 146 12238.02 78.22 55352.75 88888.00 2007-05-26 13:56:26.250 146 12238.00 78.15 55352.75 88888.00 2007-05-26 13:56:26.375 146 12237.98 78.17 55352.70 88888.00 2007-05-26 13:56:26.500 146 12237.88 78.12 55352.70 88888.00 2007-05-26 13:56:26.625 146 12237.92 78.17 55352.70 88888.00 2007-05-26 13:56:26.750 146 12237.98 78.20 55352.70 88888.00 2007-05-26 13:56:26.875 146 12238.08 78.17 55352.68 88888.00 2007-05-26 13:56:27.000 146 12238.17 78.20 55352.68 88888.00 2007-05-26 13:56:27.125 146 12238.17 78.28 55352.68 88888.00 2007-05-26 13:56:27.250 146 12238.17 78.22 55352.65 88888.00 2007-05-26 13:56:27.375 146 12238.23 78.22 55352.65 88888.00 2007-05-26 13:56:27.500 146 12238.20 78.22 55352.62 88888.00 2007-05-26 13:56:27.625 146 12238.17 78.15 55352.57 88888.00 2007-05-26 13:56:27.750 146 12238.20 78.12 55352.55 88888.00 2007-05-26 13:56:27.875 146 12238.23 78.12 55352.53 88888.00 2007-05-26 13:56:28.000 146 12238.23 78.12 55352.47 88888.00 2007-05-26 13:56:28.125 146 12238.25 78.12 55352.47 88888.00 2007-05-26 13:56:28.250 146 12238.33 78.08 55352.47 88888.00 2007-05-26 13:56:28.375 146 12238.35 78.10 55352.47 88888.00 2007-05-26 13:56:28.500 146 12238.38 78.08 55352.47 88888.00 2007-05-26 13:56:28.625 146 12238.42 78.10 55352.45 88888.00 2007-05-26 13:56:28.750 146 12238.50 78.10 55352.47 88888.00 2007-05-26 13:56:28.875 146 12238.50 78.03 55352.40 88888.00 2007-05-26 13:56:29.000 146 12238.48 77.97 55352.35 88888.00 2007-05-26 13:56:29.125 146 12238.50 77.92 55352.32 88888.00 2007-05-26 13:56:29.250 146 12238.58 78.00 55352.30 88888.00 2007-05-26 13:56:29.375 146 12238.70 78.03 55352.30 88888.00 2007-05-26 13:56:29.500 146 12238.73 78.03 55352.30 88888.00 2007-05-26 13:56:29.625 146 12238.75 78.03 55352.28 88888.00 2007-05-26 13:56:29.750 146 12238.77 78.03 55352.25 88888.00 2007-05-26 13:56:29.875 146 12238.80 78.00 55352.25 88888.00 2007-05-26 13:56:30.000 146 12238.75 78.05 55352.22 88888.00 2007-05-26 13:56:30.125 146 12238.67 78.10 55352.25 88888.00 2007-05-26 13:56:30.250 146 12238.75 78.22 55352.22 88888.00 2007-05-26 13:56:30.375 146 12238.88 78.30 55352.22 88888.00 2007-05-26 13:56:30.500 146 12238.90 78.28 55352.18 88888.00 2007-05-26 13:56:30.625 146 12238.80 78.33 55352.12 88888.00 2007-05-26 13:56:30.750 146 12238.77 78.38 55352.12 88888.00 2007-05-26 13:56:30.875 146 12238.70 78.42 55352.10 88888.00 2007-05-26 13:56:31.000 146 12238.60 78.42 55352.05 88888.00 2007-05-26 13:56:31.125 146 12238.60 78.53 55352.07 88888.00 2007-05-26 13:56:31.250 146 12238.55 78.67 55352.07 88888.00 2007-05-26 13:56:31.375 146 12238.48 78.62 55352.05 88888.00 2007-05-26 13:56:31.500 146 12238.45 78.62 55352.03 88888.00 2007-05-26 13:56:31.625 146 12238.45 78.70 55352.03 88888.00 2007-05-26 13:56:31.750 146 12238.38 78.75 55352.03 88888.00 2007-05-26 13:56:31.875 146 12238.27 78.75 55351.97 88888.00 2007-05-26 13:56:32.000 146 12238.10 78.67 55351.95 88888.00 2007-05-26 13:56:32.125 146 12238.05 78.78 55351.97 88888.00 2007-05-26 13:56:32.250 146 12238.12 78.83 55351.93 88888.00 2007-05-26 13:56:32.375 146 12238.08 78.80 55351.90 88888.00 2007-05-26 13:56:32.500 146 12238.02 78.80 55351.85 88888.00 2007-05-26 13:56:32.625 146 12238.02 78.85 55351.85 88888.00 2007-05-26 13:56:32.750 146 12237.90 78.85 55351.88 88888.00 2007-05-26 13:56:32.875 146 12237.77 78.83 55351.85 88888.00 2007-05-26 13:56:33.000 146 12237.73 78.83 55351.85 88888.00 2007-05-26 13:56:33.125 146 12237.65 78.78 55351.80 88888.00 2007-05-26 13:56:33.250 146 12237.60 78.78 55351.78 88888.00 2007-05-26 13:56:33.375 146 12237.62 78.80 55351.82 88888.00 2007-05-26 13:56:33.500 146 12237.60 78.78 55351.80 88888.00 2007-05-26 13:56:33.625 146 12237.52 78.62 55351.75 88888.00 2007-05-26 13:56:33.750 146 12237.48 78.60 55351.75 88888.00 2007-05-26 13:56:33.875 146 12237.42 78.58 55351.78 88888.00 2007-05-26 13:56:34.000 146 12237.38 78.60 55351.80 88888.00 2007-05-26 13:56:34.125 146 12237.42 78.65 55351.82 88888.00 2007-05-26 13:56:34.250 146 12237.35 78.58 55351.78 88888.00 2007-05-26 13:56:34.375 146 12237.30 78.53 55351.72 88888.00 2007-05-26 13:56:34.500 146 12237.33 78.60 55351.78 88888.00 2007-05-26 13:56:34.625 146 12237.33 78.58 55351.75 88888.00 2007-05-26 13:56:34.750 146 12237.23 78.58 55351.75 88888.00 2007-05-26 13:56:34.875 146 12237.15 78.58 55351.70 88888.00 2007-05-26 13:56:35.000 146 12237.25 78.53 55351.70 88888.00 2007-05-26 13:56:35.125 146 12237.27 78.53 55351.70 88888.00 2007-05-26 13:56:35.250 146 12237.27 78.47 55351.70 88888.00 2007-05-26 13:56:35.375 146 12237.27 78.42 55351.65 88888.00 2007-05-26 13:56:35.500 146 12237.27 78.42 55351.70 88888.00 2007-05-26 13:56:35.625 146 12237.38 78.47 55351.72 88888.00 2007-05-26 13:56:35.750 146 12237.42 78.42 55351.65 88888.00 2007-05-26 13:56:35.875 146 12237.45 78.42 55351.62 88888.00 2007-05-26 13:56:36.000 146 12237.45 78.45 55351.65 88888.00 2007-05-26 13:56:36.125 146 12237.48 78.42 55351.65 88888.00 2007-05-26 13:56:36.250 146 12237.52 78.38 55351.65 88888.00 2007-05-26 13:56:36.375 146 12237.60 78.33 55351.62 88888.00 2007-05-26 13:56:36.500 146 12237.67 78.35 55351.62 88888.00 2007-05-26 13:56:36.625 146 12237.75 78.33 55351.60 88888.00 2007-05-26 13:56:36.750 146 12237.73 78.25 55351.53 88888.00 2007-05-26 13:56:36.875 146 12237.73 78.25 55351.60 88888.00 2007-05-26 13:56:37.000 146 12237.75 78.28 55351.57 88888.00 2007-05-26 13:56:37.125 146 12237.80 78.30 55351.55 88888.00 2007-05-26 13:56:37.250 146 12237.80 78.30 55351.53 88888.00 2007-05-26 13:56:37.375 146 12237.88 78.30 55351.53 88888.00 2007-05-26 13:56:37.500 146 12238.00 78.28 55351.53 88888.00 2007-05-26 13:56:37.625 146 12238.02 78.22 55351.47 88888.00 2007-05-26 13:56:37.750 146 12238.00 78.20 55351.45 88888.00 2007-05-26 13:56:37.875 146 12237.95 78.17 55351.43 88888.00 2007-05-26 13:56:38.000 146 12237.95 78.15 55351.40 88888.00 2007-05-26 13:56:38.125 146 12238.05 78.12 55351.40 88888.00 2007-05-26 13:56:38.250 146 12238.05 78.12 55351.40 88888.00 2007-05-26 13:56:38.375 146 12238.05 78.15 55351.40 88888.00 2007-05-26 13:56:38.500 146 12238.00 78.08 55351.38 88888.00 2007-05-26 13:56:38.625 146 12238.10 78.10 55351.45 88888.00 2007-05-26 13:56:38.750 146 12238.15 78.10 55351.40 88888.00 2007-05-26 13:56:38.875 146 12238.23 78.08 55351.35 88888.00 2007-05-26 13:56:39.000 146 12238.23 78.05 55351.35 88888.00 2007-05-26 13:56:39.125 146 12238.17 77.97 55351.30 88888.00 2007-05-26 13:56:39.250 146 12238.20 77.92 55351.32 88888.00 2007-05-26 13:56:39.375 146 12238.25 77.92 55351.30 88888.00 2007-05-26 13:56:39.500 146 12238.35 77.95 55351.30 88888.00 2007-05-26 13:56:39.625 146 12238.35 77.90 55351.28 88888.00 2007-05-26 13:56:39.750 146 12238.40 77.92 55351.25 88888.00 2007-05-26 13:56:39.875 146 12238.55 77.90 55351.28 88888.00 2007-05-26 13:56:40.000 146 12238.65 77.90 55351.28 88888.00 2007-05-26 13:56:40.125 146 12238.65 77.85 55351.28 88888.00 2007-05-26 13:56:40.250 146 12238.65 77.83 55351.25 88888.00 2007-05-26 13:56:40.375 146 12238.70 77.80 55351.22 88888.00 2007-05-26 13:56:40.500 146 12238.75 77.75 55351.20 88888.00 2007-05-26 13:56:40.625 146 12238.80 77.78 55351.22 88888.00 2007-05-26 13:56:40.750 146 12238.85 77.75 55351.20 88888.00 2007-05-26 13:56:40.875 146 12238.85 77.72 55351.15 88888.00 2007-05-26 13:56:41.000 146 12238.92 77.72 55351.15 88888.00 2007-05-26 13:56:41.125 146 12238.95 77.65 55351.15 88888.00 2007-05-26 13:56:41.250 146 12239.00 77.67 55351.18 88888.00 2007-05-26 13:56:41.375 146 12239.05 77.70 55351.15 88888.00 2007-05-26 13:56:41.500 146 12239.08 77.65 55351.10 88888.00 2007-05-26 13:56:41.625 146 12239.12 77.60 55351.05 88888.00 2007-05-26 13:56:41.750 146 12239.23 77.60 55351.07 88888.00 2007-05-26 13:56:41.875 146 12239.25 77.60 55351.03 88888.00 2007-05-26 13:56:42.000 146 12239.25 77.53 55351.03 88888.00 2007-05-26 13:56:42.125 146 12239.27 77.47 55351.00 88888.00 2007-05-26 13:56:42.250 146 12239.27 77.42 55350.95 88888.00 2007-05-26 13:56:42.375 146 12239.30 77.42 55350.95 88888.00 2007-05-26 13:56:42.500 146 12239.38 77.40 55350.93 88888.00 2007-05-26 13:56:42.625 146 12239.42 77.35 55350.90 88888.00 2007-05-26 13:56:42.750 146 12239.48 77.28 55350.88 88888.00 2007-05-26 13:56:42.875 146 12239.55 77.30 55350.90 88888.00 2007-05-26 13:56:43.000 146 12239.62 77.35 55350.90 88888.00 2007-05-26 13:56:43.125 146 12239.60 77.35 55350.90 88888.00 2007-05-26 13:56:43.250 146 12239.73 77.33 55350.88 88888.00 2007-05-26 13:56:43.375 146 12239.83 77.28 55350.82 88888.00 2007-05-26 13:56:43.500 146 12239.77 77.25 55350.82 88888.00 2007-05-26 13:56:43.625 146 12239.83 77.28 55350.80 88888.00 2007-05-26 13:56:43.750 146 12239.85 77.33 55350.80 88888.00 2007-05-26 13:56:43.875 146 12239.85 77.33 55350.80 88888.00 2007-05-26 13:56:44.000 146 12239.90 77.33 55350.78 88888.00 2007-05-26 13:56:44.125 146 12239.92 77.38 55350.80 88888.00 2007-05-26 13:56:44.250 146 12239.92 77.38 55350.78 88888.00 2007-05-26 13:56:44.375 146 12239.90 77.35 55350.78 88888.00 2007-05-26 13:56:44.500 146 12239.90 77.35 55350.78 88888.00 2007-05-26 13:56:44.625 146 12239.90 77.35 55350.75 88888.00 2007-05-26 13:56:44.750 146 12239.90 77.40 55350.75 88888.00 2007-05-26 13:56:44.875 146 12239.90 77.40 55350.75 88888.00 2007-05-26 13:56:45.000 146 12239.88 77.38 55350.75 88888.00 2007-05-26 13:56:45.125 146 12239.85 77.38 55350.75 88888.00 2007-05-26 13:56:45.250 146 12239.77 77.40 55350.78 88888.00 2007-05-26 13:56:45.375 146 12239.73 77.45 55350.78 88888.00 2007-05-26 13:56:45.500 146 12239.67 77.42 55350.75 88888.00 2007-05-26 13:56:45.625 146 12239.70 77.40 55350.75 88888.00 2007-05-26 13:56:45.750 146 12239.70 77.38 55350.72 88888.00 2007-05-26 13:56:45.875 146 12239.67 77.40 55350.72 88888.00 2007-05-26 13:56:46.000 146 12239.70 77.50 55350.70 88888.00 2007-05-26 13:56:46.125 146 12239.65 77.47 55350.70 88888.00 2007-05-26 13:56:46.250 146 12239.50 77.42 55350.72 88888.00 2007-05-26 13:56:46.375 146 12239.38 77.38 55350.75 88888.00 2007-05-26 13:56:46.500 146 12239.48 77.40 55350.75 88888.00 2007-05-26 13:56:46.625 146 12239.48 77.38 55350.72 88888.00 2007-05-26 13:56:46.750 146 12239.35 77.30 55350.72 88888.00 2007-05-26 13:56:46.875 146 12239.33 77.33 55350.72 88888.00 2007-05-26 13:56:47.000 146 12239.40 77.35 55350.75 88888.00 2007-05-26 13:56:47.125 146 12239.42 77.38 55350.78 88888.00 2007-05-26 13:56:47.250 146 12239.38 77.35 55350.72 88888.00 2007-05-26 13:56:47.375 146 12239.27 77.28 55350.65 88888.00 2007-05-26 13:56:47.500 146 12239.27 77.25 55350.70 88888.00 2007-05-26 13:56:47.625 146 12239.30 77.25 55350.72 88888.00 2007-05-26 13:56:47.750 146 12239.30 77.25 55350.72 88888.00 2007-05-26 13:56:47.875 146 12239.33 77.20 55350.72 88888.00 2007-05-26 13:56:48.000 146 12239.33 77.17 55350.75 88888.00 2007-05-26 13:56:48.125 146 12239.25 77.15 55350.72 88888.00 2007-05-26 13:56:48.250 146 12239.23 77.12 55350.78 88888.00 2007-05-26 13:56:48.375 146 12239.27 77.12 55350.80 88888.00 2007-05-26 13:56:48.500 146 12239.30 77.12 55350.82 88888.00 2007-05-26 13:56:48.625 146 12239.30 77.12 55350.82 88888.00 2007-05-26 13:56:48.750 146 12239.33 77.10 55350.80 88888.00 2007-05-26 13:56:48.875 146 12239.35 77.08 55350.82 88888.00 2007-05-26 13:56:49.000 146 12239.33 77.03 55350.85 88888.00 2007-05-26 13:56:49.125 146 12239.30 77.08 55350.85 88888.00 2007-05-26 13:56:49.250 146 12239.27 77.08 55350.82 88888.00 2007-05-26 13:56:49.375 146 12239.27 77.05 55350.82 88888.00 2007-05-26 13:56:49.500 146 12239.27 77.05 55350.85 88888.00 2007-05-26 13:56:49.625 146 12239.33 77.05 55350.90 88888.00 2007-05-26 13:56:49.750 146 12239.33 77.00 55350.90 88888.00 2007-05-26 13:56:49.875 146 12239.33 77.03 55350.85 88888.00 2007-05-26 13:56:50.000 146 12239.27 77.00 55350.88 88888.00 2007-05-26 13:56:50.125 146 12239.30 76.97 55350.85 88888.00 2007-05-26 13:56:50.250 146 12239.30 76.97 55350.82 88888.00 2007-05-26 13:56:50.375 146 12239.35 76.95 55350.82 88888.00 2007-05-26 13:56:50.500 146 12239.38 76.95 55350.82 88888.00 2007-05-26 13:56:50.625 146 12239.42 77.03 55350.85 88888.00 2007-05-26 13:56:50.750 146 12239.52 77.00 55350.82 88888.00 2007-05-26 13:56:50.875 146 12239.55 77.03 55350.82 88888.00 2007-05-26 13:56:51.000 146 12239.60 77.08 55350.85 88888.00 2007-05-26 13:56:51.125 146 12239.60 77.12 55350.85 88888.00 2007-05-26 13:56:51.250 146 12239.52 77.05 55350.82 88888.00 2007-05-26 13:56:51.375 146 12239.52 77.05 55350.80 88888.00 2007-05-26 13:56:51.500 146 12239.58 77.08 55350.82 88888.00 2007-05-26 13:56:51.625 146 12239.55 77.08 55350.82 88888.00 2007-05-26 13:56:51.750 146 12239.55 77.17 55350.85 88888.00 2007-05-26 13:56:51.875 146 12239.67 77.20 55350.82 88888.00 2007-05-26 13:56:52.000 146 12239.65 77.22 55350.82 88888.00 2007-05-26 13:56:52.125 146 12239.62 77.28 55350.85 88888.00 2007-05-26 13:56:52.250 146 12239.62 77.28 55350.85 88888.00 2007-05-26 13:56:52.375 146 12239.60 77.28 55350.82 88888.00 2007-05-26 13:56:52.500 146 12239.62 77.35 55350.85 88888.00 2007-05-26 13:56:52.625 146 12239.67 77.40 55350.85 88888.00 2007-05-26 13:56:52.750 146 12239.70 77.40 55350.88 88888.00 2007-05-26 13:56:52.875 146 12239.65 77.45 55350.90 88888.00 2007-05-26 13:56:53.000 146 12239.67 77.42 55350.82 88888.00 2007-05-26 13:56:53.125 146 12239.67 77.40 55350.82 88888.00 2007-05-26 13:56:53.250 146 12239.58 77.42 55350.85 88888.00 2007-05-26 13:56:53.375 146 12239.60 77.47 55350.85 88888.00 2007-05-26 13:56:53.500 146 12239.62 77.45 55350.85 88888.00 2007-05-26 13:56:53.625 146 12239.58 77.42 55350.88 88888.00 2007-05-26 13:56:53.750 146 12239.58 77.45 55350.85 88888.00 2007-05-26 13:56:53.875 146 12239.60 77.45 55350.85 88888.00 2007-05-26 13:56:54.000 146 12239.60 77.45 55350.82 88888.00 2007-05-26 13:56:54.125 146 12239.58 77.42 55350.82 88888.00 2007-05-26 13:56:54.250 146 12239.58 77.35 55350.82 88888.00 2007-05-26 13:56:54.375 146 12239.58 77.33 55350.82 88888.00 2007-05-26 13:56:54.500 146 12239.58 77.30 55350.85 88888.00 2007-05-26 13:56:54.625 146 12239.65 77.33 55350.82 88888.00 2007-05-26 13:56:54.750 146 12239.60 77.33 55350.85 88888.00 2007-05-26 13:56:54.875 146 12239.50 77.28 55350.85 88888.00 2007-05-26 13:56:55.000 146 12239.42 77.17 55350.85 88888.00 2007-05-26 13:56:55.125 146 12239.40 77.15 55350.85 88888.00 2007-05-26 13:56:55.250 146 12239.35 77.10 55350.88 88888.00 2007-05-26 13:56:55.375 146 12239.33 77.05 55350.88 88888.00 2007-05-26 13:56:55.500 146 12239.27 77.03 55350.90 88888.00 2007-05-26 13:56:55.625 146 12239.17 77.03 55350.90 88888.00 2007-05-26 13:56:55.750 146 12239.10 76.95 55350.88 88888.00 2007-05-26 13:56:55.875 146 12239.02 76.85 55350.90 88888.00 2007-05-26 13:56:56.000 146 12239.08 76.83 55350.93 88888.00 2007-05-26 13:56:56.125 146 12239.17 76.83 55350.97 88888.00 2007-05-26 13:56:56.250 146 12239.10 76.72 55351.03 88888.00 2007-05-26 13:56:56.375 146 12239.02 76.65 55351.00 88888.00 2007-05-26 13:56:56.500 146 12238.92 76.55 55351.00 88888.00 2007-05-26 13:56:56.625 146 12238.90 76.47 55351.00 88888.00 2007-05-26 13:56:56.750 146 12238.85 76.42 55351.05 88888.00 2007-05-26 13:56:56.875 146 12238.83 76.40 55351.12 88888.00 2007-05-26 13:56:57.000 146 12238.70 76.28 55351.15 88888.00 2007-05-26 13:56:57.125 146 12238.62 76.15 55351.12 88888.00 2007-05-26 13:56:57.250 146 12238.60 76.03 55351.10 88888.00 2007-05-26 13:56:57.375 146 12238.55 76.00 55351.15 88888.00 2007-05-26 13:56:57.500 146 12238.50 76.00 55351.18 88888.00 2007-05-26 13:56:57.625 146 12238.42 75.92 55351.20 88888.00 2007-05-26 13:56:57.750 146 12238.33 75.92 55351.20 88888.00 2007-05-26 13:56:57.875 146 12238.25 75.90 55351.22 88888.00 2007-05-26 13:56:58.000 146 12238.27 75.83 55351.22 88888.00 2007-05-26 13:56:58.125 146 12238.25 75.80 55351.25 88888.00 2007-05-26 13:56:58.250 146 12238.17 75.80 55351.25 88888.00 2007-05-26 13:56:58.375 146 12238.17 75.80 55351.28 88888.00 2007-05-26 13:56:58.500 146 12238.10 75.70 55351.30 88888.00 2007-05-26 13:56:58.625 146 12238.00 75.62 55351.28 88888.00 2007-05-26 13:56:58.750 146 12237.95 75.70 55351.32 88888.00 2007-05-26 13:56:58.875 146 12237.88 75.75 55351.35 88888.00 2007-05-26 13:56:59.000 146 12237.75 75.65 55351.38 88888.00 2007-05-26 13:56:59.125 146 12237.67 75.65 55351.38 88888.00 2007-05-26 13:56:59.250 146 12237.60 75.65 55351.43 88888.00 2007-05-26 13:56:59.375 146 12237.58 75.75 55351.43 88888.00 2007-05-26 13:56:59.500 146 12237.52 75.78 55351.47 88888.00 2007-05-26 13:56:59.625 146 12237.45 75.75 55351.47 88888.00 2007-05-26 13:56:59.750 146 12237.42 75.72 55351.47 88888.00 2007-05-26 13:56:59.875 146 12237.38 75.83 55351.53 88888.00 2007-05-26 13:57:00.000 146 12237.40 75.83 55351.55 88888.00 2007-05-26 13:57:00.125 146 12237.30 75.75 55351.53 88888.00 2007-05-26 13:57:00.250 146 12237.25 75.85 55351.53 88888.00 2007-05-26 13:57:00.375 146 12237.27 75.92 55351.53 88888.00 2007-05-26 13:57:00.500 146 12237.25 75.90 55351.55 88888.00 2007-05-26 13:57:00.625 146 12237.23 75.92 55351.57 88888.00 2007-05-26 13:57:00.750 146 12237.17 75.95 55351.60 88888.00 2007-05-26 13:57:00.875 146 12237.08 76.03 55351.60 88888.00 2007-05-26 13:57:01.000 146 12237.05 76.05 55351.57 88888.00 2007-05-26 13:57:01.125 146 12236.98 76.10 55351.57 88888.00 2007-05-26 13:57:01.250 146 12236.98 76.17 55351.57 88888.00 2007-05-26 13:57:01.375 146 12237.02 76.25 55351.60 88888.00 2007-05-26 13:57:01.500 146 12237.08 76.30 55351.60 88888.00 2007-05-26 13:57:01.625 146 12237.02 76.30 55351.57 88888.00 2007-05-26 13:57:01.750 146 12237.00 76.35 55351.62 88888.00 2007-05-26 13:57:01.875 146 12236.92 76.40 55351.62 88888.00 2007-05-26 13:57:02.000 146 12236.90 76.53 55351.60 88888.00 2007-05-26 13:57:02.125 146 12236.85 76.58 55351.60 88888.00 2007-05-26 13:57:02.250 146 12236.83 76.60 55351.65 88888.00 2007-05-26 13:57:02.375 146 12236.80 76.70 55351.62 88888.00 2007-05-26 13:57:02.500 146 12236.75 76.67 55351.62 88888.00 2007-05-26 13:57:02.625 146 12236.75 76.75 55351.62 88888.00 2007-05-26 13:57:02.750 146 12236.80 76.80 55351.62 88888.00 2007-05-26 13:57:02.875 146 12236.77 76.85 55351.65 88888.00 2007-05-26 13:57:03.000 146 12236.80 76.90 55351.62 88888.00 2007-05-26 13:57:03.125 146 12236.77 76.95 55351.65 88888.00 2007-05-26 13:57:03.250 146 12236.73 76.92 55351.65 88888.00 2007-05-26 13:57:03.375 146 12236.70 76.95 55351.68 88888.00 2007-05-26 13:57:03.500 146 12236.70 77.03 55351.65 88888.00 2007-05-26 13:57:03.625 146 12236.67 77.03 55351.65 88888.00 2007-05-26 13:57:03.750 146 12236.60 77.05 55351.70 88888.00 2007-05-26 13:57:03.875 146 12236.50 77.08 55351.68 88888.00 2007-05-26 13:57:04.000 146 12236.45 77.08 55351.68 88888.00 2007-05-26 13:57:04.125 146 12236.42 77.10 55351.65 88888.00 2007-05-26 13:57:04.250 146 12236.45 77.05 55351.68 88888.00 2007-05-26 13:57:04.375 146 12236.52 77.08 55351.68 88888.00 2007-05-26 13:57:04.500 146 12236.52 77.10 55351.75 88888.00 2007-05-26 13:57:04.625 146 12236.48 77.08 55351.72 88888.00 2007-05-26 13:57:04.750 146 12236.50 77.10 55351.70 88888.00 2007-05-26 13:57:04.875 146 12236.58 77.08 55351.70 88888.00 2007-05-26 13:57:05.000 146 12236.60 77.08 55351.72 88888.00 2007-05-26 13:57:05.125 146 12236.48 77.05 55351.72 88888.00 2007-05-26 13:57:05.250 146 12236.45 76.95 55351.70 88888.00 2007-05-26 13:57:05.375 146 12236.45 76.95 55351.68 88888.00 2007-05-26 13:57:05.500 146 12236.45 76.97 55351.70 88888.00 2007-05-26 13:57:05.625 146 12236.45 76.97 55351.72 88888.00 2007-05-26 13:57:05.750 146 12236.45 76.92 55351.78 88888.00 2007-05-26 13:57:05.875 146 12236.50 76.90 55351.80 88888.00 2007-05-26 13:57:06.000 146 12236.48 76.88 55351.80 88888.00 2007-05-26 13:57:06.125 146 12236.50 76.88 55351.78 88888.00 2007-05-26 13:57:06.250 146 12236.45 76.83 55351.78 88888.00 2007-05-26 13:57:06.375 146 12236.35 76.72 55351.78 88888.00 2007-05-26 13:57:06.500 146 12236.25 76.70 55351.80 88888.00 2007-05-26 13:57:06.625 146 12236.25 76.67 55351.85 88888.00 2007-05-26 13:57:06.750 146 12236.23 76.65 55351.85 88888.00 2007-05-26 13:57:06.875 146 12236.17 76.58 55351.85 88888.00 2007-05-26 13:57:07.000 146 12236.08 76.50 55351.85 88888.00 2007-05-26 13:57:07.125 146 12236.02 76.50 55351.88 88888.00 2007-05-26 13:57:07.250 146 12236.05 76.47 55351.90 88888.00 2007-05-26 13:57:07.375 146 12236.05 76.47 55351.90 88888.00 2007-05-26 13:57:07.500 146 12235.95 76.42 55351.90 88888.00 2007-05-26 13:57:07.625 146 12235.83 76.38 55351.90 88888.00 2007-05-26 13:57:07.750 146 12235.85 76.35 55351.90 88888.00 2007-05-26 13:57:07.875 146 12235.92 76.28 55351.93 88888.00 2007-05-26 13:57:08.000 146 12235.85 76.25 55351.93 88888.00 2007-05-26 13:57:08.125 146 12235.83 76.25 55351.90 88888.00 2007-05-26 13:57:08.250 146 12235.75 76.20 55351.93 88888.00 2007-05-26 13:57:08.375 146 12235.62 76.20 55351.93 88888.00 2007-05-26 13:57:08.500 146 12235.60 76.12 55351.90 88888.00 2007-05-26 13:57:08.625 146 12235.55 76.10 55351.90 88888.00 2007-05-26 13:57:08.750 146 12235.60 76.12 55351.95 88888.00 2007-05-26 13:57:08.875 146 12235.60 76.17 55351.97 88888.00 2007-05-26 13:57:09.000 146 12235.60 76.12 55351.93 88888.00 2007-05-26 13:57:09.125 146 12235.65 76.10 55351.95 88888.00 2007-05-26 13:57:09.250 146 12235.65 76.08 55351.97 88888.00 2007-05-26 13:57:09.375 146 12235.62 76.05 55351.97 88888.00 2007-05-26 13:57:09.500 146 12235.70 76.05 55351.95 88888.00 2007-05-26 13:57:09.625 146 12235.75 76.00 55351.93 88888.00 2007-05-26 13:57:09.750 146 12235.67 75.95 55351.93 88888.00 2007-05-26 13:57:09.875 146 12235.65 75.97 55351.90 88888.00 2007-05-26 13:57:10.000 146 12235.73 76.00 55351.93 88888.00 2007-05-26 13:57:10.125 146 12235.83 76.05 55351.95 88888.00 2007-05-26 13:57:10.250 146 12235.80 76.05 55351.93 88888.00 2007-05-26 13:57:10.375 146 12235.75 76.00 55351.95 88888.00 2007-05-26 13:57:10.500 146 12235.77 76.00 55351.97 88888.00 2007-05-26 13:57:10.625 146 12235.85 75.97 55351.95 88888.00 2007-05-26 13:57:10.750 146 12235.92 75.97 55351.95 88888.00 2007-05-26 13:57:10.875 146 12235.98 75.97 55351.93 88888.00 2007-05-26 13:57:11.000 146 12236.02 76.00 55351.88 88888.00 2007-05-26 13:57:11.125 146 12236.05 76.03 55351.88 88888.00 2007-05-26 13:57:11.250 146 12236.08 76.05 55351.90 88888.00 2007-05-26 13:57:11.375 146 12236.12 76.03 55351.90 88888.00 2007-05-26 13:57:11.500 146 12236.23 75.97 55351.93 88888.00 2007-05-26 13:57:11.625 146 12236.20 75.95 55351.93 88888.00 2007-05-26 13:57:11.750 146 12236.25 75.97 55351.88 88888.00 2007-05-26 13:57:11.875 146 12236.30 76.00 55351.85 88888.00 2007-05-26 13:57:12.000 146 12236.33 75.97 55351.80 88888.00 2007-05-26 13:57:12.125 146 12236.33 75.95 55351.80 88888.00 2007-05-26 13:57:12.250 146 12236.33 75.95 55351.85 88888.00 2007-05-26 13:57:12.375 146 12236.35 75.95 55351.82 88888.00 2007-05-26 13:57:12.500 146 12236.33 75.92 55351.80 88888.00 2007-05-26 13:57:12.625 146 12236.40 75.95 55351.80 88888.00 2007-05-26 13:57:12.750 146 12236.60 76.03 55351.80 88888.00 2007-05-26 13:57:12.875 146 12236.58 75.97 55351.80 88888.00 2007-05-26 13:57:13.000 146 12236.48 75.97 55351.78 88888.00 2007-05-26 13:57:13.125 146 12236.50 75.95 55351.78 88888.00 2007-05-26 13:57:13.250 146 12236.55 75.95 55351.80 88888.00 2007-05-26 13:57:13.375 146 12236.50 75.92 55351.75 88888.00 2007-05-26 13:57:13.500 146 12236.50 75.90 55351.78 88888.00 2007-05-26 13:57:13.625 146 12236.50 75.90 55351.75 88888.00 2007-05-26 13:57:13.750 146 12236.55 75.90 55351.78 88888.00 2007-05-26 13:57:13.875 146 12236.50 75.88 55351.78 88888.00 2007-05-26 13:57:14.000 146 12236.50 75.88 55351.82 88888.00 2007-05-26 13:57:14.125 146 12236.60 75.90 55351.85 88888.00 2007-05-26 13:57:14.250 146 12236.55 75.83 55351.80 88888.00 2007-05-26 13:57:14.375 146 12236.48 75.83 55351.75 88888.00 2007-05-26 13:57:14.500 146 12236.40 75.80 55351.72 88888.00 2007-05-26 13:57:14.625 146 12236.35 75.75 55351.75 88888.00 2007-05-26 13:57:14.750 146 12236.38 75.75 55351.75 88888.00 2007-05-26 13:57:14.875 146 12236.33 75.78 55351.75 88888.00 2007-05-26 13:57:15.000 146 12236.25 75.75 55351.78 88888.00 2007-05-26 13:57:15.125 146 12236.25 75.80 55351.82 88888.00 2007-05-26 13:57:15.250 146 12236.20 75.78 55351.80 88888.00 2007-05-26 13:57:15.375 146 12236.12 75.75 55351.80 88888.00 2007-05-26 13:57:15.500 146 12236.10 75.75 55351.80 88888.00 2007-05-26 13:57:15.625 146 12236.08 75.75 55351.78 88888.00 2007-05-26 13:57:15.750 146 12236.02 75.72 55351.78 88888.00 2007-05-26 13:57:15.875 146 12236.05 75.75 55351.80 88888.00 2007-05-26 13:57:16.000 146 12235.98 75.72 55351.78 88888.00 2007-05-26 13:57:16.125 146 12235.92 75.72 55351.80 88888.00 2007-05-26 13:57:16.250 146 12235.92 75.78 55351.82 88888.00 2007-05-26 13:57:16.375 146 12235.92 75.83 55351.80 88888.00 2007-05-26 13:57:16.500 146 12235.85 75.83 55351.80 88888.00 2007-05-26 13:57:16.625 146 12235.88 75.85 55351.85 88888.00 2007-05-26 13:57:16.750 146 12235.85 75.90 55351.85 88888.00 2007-05-26 13:57:16.875 146 12235.77 75.88 55351.82 88888.00 2007-05-26 13:57:17.000 146 12235.75 75.83 55351.78 88888.00 2007-05-26 13:57:17.125 146 12235.75 75.88 55351.78 88888.00 2007-05-26 13:57:17.250 146 12235.75 75.92 55351.80 88888.00 2007-05-26 13:57:17.375 146 12235.75 75.92 55351.82 88888.00 2007-05-26 13:57:17.500 146 12235.77 75.92 55351.80 88888.00 2007-05-26 13:57:17.625 146 12235.77 75.90 55351.78 88888.00 2007-05-26 13:57:17.750 146 12235.75 75.88 55351.72 88888.00 2007-05-26 13:57:17.875 146 12235.75 75.92 55351.72 88888.00 2007-05-26 13:57:18.000 146 12235.75 75.95 55351.72 88888.00 2007-05-26 13:57:18.125 146 12235.77 75.90 55351.75 88888.00 2007-05-26 13:57:18.250 146 12235.85 75.95 55351.75 88888.00 2007-05-26 13:57:18.375 146 12235.88 75.97 55351.72 88888.00 2007-05-26 13:57:18.500 146 12235.88 75.90 55351.68 88888.00 2007-05-26 13:57:18.625 146 12235.92 75.97 55351.68 88888.00 2007-05-26 13:57:18.750 146 12236.00 76.03 55351.70 88888.00 2007-05-26 13:57:18.875 146 12236.00 75.97 55351.62 88888.00 2007-05-26 13:57:19.000 146 12236.05 76.00 55351.60 88888.00 2007-05-26 13:57:19.125 146 12236.02 76.00 55351.62 88888.00 2007-05-26 13:57:19.250 146 12236.00 75.97 55351.68 88888.00 2007-05-26 13:57:19.375 146 12236.08 76.03 55351.70 88888.00 2007-05-26 13:57:19.500 146 12236.15 76.10 55351.68 88888.00 2007-05-26 13:57:19.625 146 12236.10 76.12 55351.60 88888.00 2007-05-26 13:57:19.750 146 12236.10 76.15 55351.60 88888.00 2007-05-26 13:57:19.875 146 12236.15 76.17 55351.60 88888.00 2007-05-26 13:57:20.000 146 12236.17 76.20 55351.57 88888.00 2007-05-26 13:57:20.125 146 12236.23 76.25 55351.60 88888.00 2007-05-26 13:57:20.250 146 12236.25 76.33 55351.60 88888.00 2007-05-26 13:57:20.375 146 12236.25 76.35 55351.57 88888.00 2007-05-26 13:57:20.500 146 12236.25 76.35 55351.55 88888.00 2007-05-26 13:57:20.625 146 12236.25 76.38 55351.53 88888.00 2007-05-26 13:57:20.750 146 12236.25 76.40 55351.53 88888.00 2007-05-26 13:57:20.875 146 12236.23 76.40 55351.50 88888.00 2007-05-26 13:57:21.000 146 12236.25 76.42 55351.50 88888.00 2007-05-26 13:57:21.125 146 12236.30 76.47 55351.45 88888.00 2007-05-26 13:57:21.250 146 12236.35 76.53 55351.47 88888.00 2007-05-26 13:57:21.375 146 12236.38 76.58 55351.43 88888.00 2007-05-26 13:57:21.500 146 12236.35 76.55 55351.45 88888.00 2007-05-26 13:57:21.625 146 12236.35 76.55 55351.43 88888.00 2007-05-26 13:57:21.750 146 12236.40 76.60 55351.38 88888.00 2007-05-26 13:57:21.875 146 12236.48 76.70 55351.38 88888.00 2007-05-26 13:57:22.000 146 12236.50 76.72 55351.35 88888.00 2007-05-26 13:57:22.125 146 12236.55 76.65 55351.32 88888.00 2007-05-26 13:57:22.250 146 12236.55 76.67 55351.30 88888.00 2007-05-26 13:57:22.375 146 12236.67 76.75 55351.32 88888.00 2007-05-26 13:57:22.500 146 12236.73 76.80 55351.28 88888.00 2007-05-26 13:57:22.625 146 12236.77 76.80 55351.28 88888.00 2007-05-26 13:57:22.750 146 12236.77 76.80 55351.25 88888.00 2007-05-26 13:57:22.875 146 12236.88 76.90 55351.28 88888.00 2007-05-26 13:57:23.000 146 12236.98 76.97 55351.28 88888.00 2007-05-26 13:57:23.125 146 12236.90 76.97 55351.25 88888.00 2007-05-26 13:57:23.250 146 12236.92 76.97 55351.22 88888.00 2007-05-26 13:57:23.375 146 12236.98 77.00 55351.20 88888.00 2007-05-26 13:57:23.500 146 12237.05 77.05 55351.22 88888.00 2007-05-26 13:57:23.625 146 12237.05 77.08 55351.18 88888.00 2007-05-26 13:57:23.750 146 12237.08 77.03 55351.18 88888.00 2007-05-26 13:57:23.875 146 12237.17 77.12 55351.15 88888.00 2007-05-26 13:57:24.000 146 12237.25 77.17 55351.15 88888.00 2007-05-26 13:57:24.125 146 12237.33 77.17 55351.12 88888.00 2007-05-26 13:57:24.250 146 12237.33 77.12 55351.07 88888.00 2007-05-26 13:57:24.375 146 12237.27 77.12 55351.05 88888.00 2007-05-26 13:57:24.500 146 12237.33 77.17 55351.05 88888.00 2007-05-26 13:57:24.625 146 12237.42 77.20 55351.03 88888.00 2007-05-26 13:57:24.750 146 12237.48 77.20 55351.03 88888.00 2007-05-26 13:57:24.875 146 12237.52 77.20 55351.00 88888.00 2007-05-26 13:57:25.000 146 12237.55 77.28 55351.03 88888.00 2007-05-26 13:57:25.125 146 12237.60 77.30 55351.05 88888.00 2007-05-26 13:57:25.250 146 12237.62 77.35 55351.03 88888.00 2007-05-26 13:57:25.375 146 12237.67 77.40 55351.00 88888.00 2007-05-26 13:57:25.500 146 12237.67 77.38 55350.97 88888.00 2007-05-26 13:57:25.625 146 12237.73 77.33 55350.95 88888.00 2007-05-26 13:57:25.750 146 12237.80 77.40 55350.95 88888.00 2007-05-26 13:57:25.875 146 12237.80 77.42 55350.95 88888.00 2007-05-26 13:57:26.000 146 12237.92 77.47 55350.93 88888.00 2007-05-26 13:57:26.125 146 12238.02 77.47 55350.95 88888.00 2007-05-26 13:57:26.250 146 12238.08 77.53 55350.95 88888.00 2007-05-26 13:57:26.375 146 12238.12 77.60 55350.95 88888.00 2007-05-26 13:57:26.500 146 12238.08 77.60 55350.95 88888.00 2007-05-26 13:57:26.625 146 12238.02 77.58 55350.93 88888.00 2007-05-26 13:57:26.750 146 12238.10 77.58 55350.90 88888.00 2007-05-26 13:57:26.875 146 12238.17 77.60 55350.90 88888.00 2007-05-26 13:57:27.000 146 12238.15 77.62 55350.85 88888.00 2007-05-26 13:57:27.125 146 12238.05 77.62 55350.85 88888.00 2007-05-26 13:57:27.250 146 12238.08 77.62 55350.85 88888.00 2007-05-26 13:57:27.375 146 12238.15 77.70 55350.85 88888.00 2007-05-26 13:57:27.500 146 12238.15 77.75 55350.82 88888.00 2007-05-26 13:57:27.625 146 12238.17 77.72 55350.80 88888.00 2007-05-26 13:57:27.750 146 12238.17 77.72 55350.82 88888.00 2007-05-26 13:57:27.875 146 12238.20 77.78 55350.80 88888.00 2007-05-26 13:57:28.000 146 12238.27 77.83 55350.78 88888.00 2007-05-26 13:57:28.125 146 12238.42 77.90 55350.85 88888.00 2007-05-26 13:57:28.250 146 12238.42 77.95 55350.80 88888.00 2007-05-26 13:57:28.375 146 12238.42 77.90 55350.75 88888.00 2007-05-26 13:57:28.500 146 12238.38 77.90 55350.72 88888.00 2007-05-26 13:57:28.625 146 12238.33 78.00 55350.72 88888.00 2007-05-26 13:57:28.750 146 12238.30 78.08 55350.78 88888.00 2007-05-26 13:57:28.875 146 12238.33 78.12 55350.75 88888.00 2007-05-26 13:57:29.000 146 12238.27 78.20 55350.75 88888.00 2007-05-26 13:57:29.125 146 12238.27 78.25 55350.75 88888.00 2007-05-26 13:57:29.250 146 12238.30 78.22 55350.75 88888.00 2007-05-26 13:57:29.375 146 12238.20 78.28 55350.72 88888.00 2007-05-26 13:57:29.500 146 12238.12 78.35 55350.70 88888.00 2007-05-26 13:57:29.625 146 12238.10 78.45 55350.68 88888.00 2007-05-26 13:57:29.750 146 12238.12 78.47 55350.70 88888.00 2007-05-26 13:57:29.875 146 12238.12 78.53 55350.68 88888.00 2007-05-26 13:57:30.000 146 12238.10 78.53 55350.68 88888.00 2007-05-26 13:57:30.125 146 12238.10 78.58 55350.65 88888.00 2007-05-26 13:57:30.250 146 12238.05 78.62 55350.65 88888.00 2007-05-26 13:57:30.375 146 12238.00 78.67 55350.60 88888.00 2007-05-26 13:57:30.500 146 12237.92 78.70 55350.62 88888.00 2007-05-26 13:57:30.625 146 12237.92 78.80 55350.60 88888.00 2007-05-26 13:57:30.750 146 12237.95 78.85 55350.60 88888.00 2007-05-26 13:57:30.875 146 12237.98 78.88 55350.57 88888.00 2007-05-26 13:57:31.000 146 12238.05 78.92 55350.55 88888.00 2007-05-26 13:57:31.125 146 12238.08 78.97 55350.55 88888.00 2007-05-26 13:57:31.250 146 12238.05 79.00 55350.55 88888.00 2007-05-26 13:57:31.375 146 12238.08 79.08 55350.53 88888.00 2007-05-26 13:57:31.500 146 12238.02 79.08 55350.47 88888.00 2007-05-26 13:57:31.625 146 12237.98 79.08 55350.45 88888.00 2007-05-26 13:57:31.750 146 12238.08 79.15 55350.47 88888.00 2007-05-26 13:57:31.875 146 12238.15 79.20 55350.50 88888.00 2007-05-26 13:57:32.000 146 12238.20 79.22 55350.43 88888.00 2007-05-26 13:57:32.125 146 12238.35 79.25 55350.45 88888.00 2007-05-26 13:57:32.250 146 12238.40 79.28 55350.45 88888.00 2007-05-26 13:57:32.375 146 12238.35 79.30 55350.40 88888.00 2007-05-26 13:57:32.500 146 12238.33 79.35 55350.38 88888.00 2007-05-26 13:57:32.625 146 12238.45 79.38 55350.38 88888.00 2007-05-26 13:57:32.750 146 12238.50 79.38 55350.40 88888.00 2007-05-26 13:57:32.875 146 12238.55 79.40 55350.35 88888.00 2007-05-26 13:57:33.000 146 12238.60 79.40 55350.35 88888.00 2007-05-26 13:57:33.125 146 12238.62 79.42 55350.35 88888.00 2007-05-26 13:57:33.250 146 12238.62 79.45 55350.30 88888.00 2007-05-26 13:57:33.375 146 12238.73 79.38 55350.32 88888.00 2007-05-26 13:57:33.500 146 12238.75 79.33 55350.32 88888.00 2007-05-26 13:57:33.625 146 12238.85 79.35 55350.30 88888.00 2007-05-26 13:57:33.750 146 12238.95 79.42 55350.28 88888.00 2007-05-26 13:57:33.875 146 12239.05 79.40 55350.25 88888.00 2007-05-26 13:57:34.000 146 12239.12 79.38 55350.25 88888.00 2007-05-26 13:57:34.125 146 12239.20 79.38 55350.22 88888.00 2007-05-26 13:57:34.250 146 12239.15 79.28 55350.18 88888.00 2007-05-26 13:57:34.375 146 12239.20 79.28 55350.22 88888.00 2007-05-26 13:57:34.500 146 12239.25 79.30 55350.20 88888.00 2007-05-26 13:57:34.625 146 12239.25 79.33 55350.18 88888.00 2007-05-26 13:57:34.750 146 12239.25 79.33 55350.12 88888.00 2007-05-26 13:57:34.875 146 12239.27 79.28 55350.10 88888.00 2007-05-26 13:57:35.000 146 12239.33 79.25 55350.10 88888.00 2007-05-26 13:57:35.125 146 12239.38 79.28 55350.10 88888.00 2007-05-26 13:57:35.250 146 12239.42 79.30 55350.07 88888.00 2007-05-26 13:57:35.375 146 12239.50 79.35 55350.10 88888.00 2007-05-26 13:57:35.500 146 12239.52 79.33 55350.12 88888.00 2007-05-26 13:57:35.625 146 12239.55 79.30 55350.07 88888.00 2007-05-26 13:57:35.750 146 12239.52 79.30 55350.10 88888.00 2007-05-26 13:57:35.875 146 12239.48 79.30 55350.10 88888.00 2007-05-26 13:57:36.000 146 12239.52 79.35 55350.07 88888.00 2007-05-26 13:57:36.125 146 12239.45 79.40 55350.12 88888.00 2007-05-26 13:57:36.250 146 12239.45 79.40 55350.07 88888.00 2007-05-26 13:57:36.375 146 12239.50 79.40 55350.12 88888.00 2007-05-26 13:57:36.500 146 12239.48 79.40 55350.07 88888.00 2007-05-26 13:57:36.625 146 12239.45 79.38 55350.07 88888.00 2007-05-26 13:57:36.750 146 12239.50 79.38 55350.10 88888.00 2007-05-26 13:57:36.875 146 12239.48 79.47 55350.18 88888.00 2007-05-26 13:57:37.000 146 12239.48 79.47 55350.18 88888.00 2007-05-26 13:57:37.125 146 12239.52 79.47 55350.20 88888.00 2007-05-26 13:57:37.250 146 12239.48 79.42 55350.18 88888.00 2007-05-26 13:57:37.375 146 12239.40 79.38 55350.12 88888.00 2007-05-26 13:57:37.500 146 12239.42 79.38 55350.15 88888.00 2007-05-26 13:57:37.625 146 12239.42 79.38 55350.15 88888.00 2007-05-26 13:57:37.750 146 12239.45 79.35 55350.15 88888.00 2007-05-26 13:57:37.875 146 12239.40 79.33 55350.15 88888.00 2007-05-26 13:57:38.000 146 12239.42 79.28 55350.18 88888.00 2007-05-26 13:57:38.125 146 12239.52 79.30 55350.20 88888.00 2007-05-26 13:57:38.250 146 12239.52 79.30 55350.20 88888.00 2007-05-26 13:57:38.375 146 12239.48 79.28 55350.18 88888.00 2007-05-26 13:57:38.500 146 12239.45 79.25 55350.20 88888.00 2007-05-26 13:57:38.625 146 12239.52 79.22 55350.20 88888.00 2007-05-26 13:57:38.750 146 12239.58 79.22 55350.25 88888.00 2007-05-26 13:57:38.875 146 12239.62 79.22 55350.22 88888.00 2007-05-26 13:57:39.000 146 12239.62 79.20 55350.25 88888.00 2007-05-26 13:57:39.125 146 12239.60 79.12 55350.30 88888.00 2007-05-26 13:57:39.250 146 12239.58 79.03 55350.30 88888.00 2007-05-26 13:57:39.375 146 12239.60 78.97 55350.30 88888.00 2007-05-26 13:57:39.500 146 12239.62 78.97 55350.30 88888.00 2007-05-26 13:57:39.625 146 12239.58 78.90 55350.30 88888.00 2007-05-26 13:57:39.750 146 12239.55 78.85 55350.32 88888.00 2007-05-26 13:57:39.875 146 12239.52 78.78 55350.38 88888.00 2007-05-26 13:57:40.000 146 12239.52 78.80 55350.38 88888.00 2007-05-26 13:57:40.125 146 12239.52 78.80 55350.40 88888.00 2007-05-26 13:57:40.250 146 12239.52 78.78 55350.43 88888.00 2007-05-26 13:57:40.375 146 12239.50 78.72 55350.43 88888.00 2007-05-26 13:57:40.500 146 12239.40 78.62 55350.40 88888.00 2007-05-26 13:57:40.625 146 12239.40 78.55 55350.43 88888.00 2007-05-26 13:57:40.750 146 12239.45 78.47 55350.43 88888.00 2007-05-26 13:57:40.875 146 12239.48 78.42 55350.45 88888.00 2007-05-26 13:57:41.000 146 12239.48 78.30 55350.45 88888.00 2007-05-26 13:57:41.125 146 12239.38 78.22 55350.45 88888.00 2007-05-26 13:57:41.250 146 12239.40 78.25 55350.50 88888.00 2007-05-26 13:57:41.375 146 12239.52 78.25 55350.50 88888.00 2007-05-26 13:57:41.500 146 12239.52 78.12 55350.53 88888.00 2007-05-26 13:57:41.625 146 12239.50 78.05 55350.53 88888.00 2007-05-26 13:57:41.750 146 12239.48 78.00 55350.53 88888.00 2007-05-26 13:57:41.875 146 12239.45 77.97 55350.57 88888.00 2007-05-26 13:57:42.000 146 12239.50 77.90 55350.60 88888.00 2007-05-26 13:57:42.125 146 12239.55 77.90 55350.62 88888.00 2007-05-26 13:57:42.250 146 12239.48 77.85 55350.65 88888.00 2007-05-26 13:57:42.375 146 12239.45 77.83 55350.65 88888.00 2007-05-26 13:57:42.500 146 12239.38 77.80 55350.68 88888.00 2007-05-26 13:57:42.625 146 12239.33 77.72 55350.72 88888.00 2007-05-26 13:57:42.750 146 12239.25 77.70 55350.70 88888.00 2007-05-26 13:57:42.875 146 12239.23 77.70 55350.72 88888.00 2007-05-26 13:57:43.000 146 12239.35 77.78 55350.75 88888.00 2007-05-26 13:57:43.125 146 12239.30 77.72 55350.75 88888.00 2007-05-26 13:57:43.250 146 12239.27 77.70 55350.78 88888.00 2007-05-26 13:57:43.375 146 12239.27 77.72 55350.75 88888.00 2007-05-26 13:57:43.500 146 12239.30 77.67 55350.80 88888.00 2007-05-26 13:57:43.625 146 12239.27 77.67 55350.78 88888.00 2007-05-26 13:57:43.750 146 12239.23 77.67 55350.82 88888.00 2007-05-26 13:57:43.875 146 12239.20 77.70 55350.82 88888.00 2007-05-26 13:57:44.000 146 12239.20 77.78 55350.82 88888.00 2007-05-26 13:57:44.125 146 12239.30 77.78 55350.82 88888.00 2007-05-26 13:57:44.250 146 12239.27 77.75 55350.80 88888.00 2007-05-26 13:57:44.375 146 12239.27 77.83 55350.80 88888.00 2007-05-26 13:57:44.500 146 12239.33 77.88 55350.80 88888.00 2007-05-26 13:57:44.625 146 12239.30 77.92 55350.82 88888.00 2007-05-26 13:57:44.750 146 12239.30 78.00 55350.85 88888.00 2007-05-26 13:57:44.875 146 12239.40 78.03 55350.88 88888.00 2007-05-26 13:57:45.000 146 12239.45 78.05 55350.85 88888.00 2007-05-26 13:57:45.125 146 12239.40 78.10 55350.88 88888.00 2007-05-26 13:57:45.250 146 12239.42 78.15 55350.85 88888.00 2007-05-26 13:57:45.375 146 12239.48 78.17 55350.82 88888.00 2007-05-26 13:57:45.500 146 12239.52 78.20 55350.85 88888.00 2007-05-26 13:57:45.625 146 12239.55 78.25 55350.88 88888.00 2007-05-26 13:57:45.750 146 12239.60 78.35 55350.85 88888.00 2007-05-26 13:57:45.875 146 12239.62 78.35 55350.88 88888.00 2007-05-26 13:57:46.000 146 12239.62 78.30 55350.88 88888.00 2007-05-26 13:57:46.125 146 12239.67 78.25 55350.88 88888.00 2007-05-26 13:57:46.250 146 12239.73 78.28 55350.90 88888.00 2007-05-26 13:57:46.375 146 12239.77 78.38 55350.93 88888.00 2007-05-26 13:57:46.500 146 12239.73 78.38 55350.90 88888.00 2007-05-26 13:57:46.625 146 12239.73 78.35 55350.93 88888.00 2007-05-26 13:57:46.750 146 12239.80 78.33 55350.93 88888.00 2007-05-26 13:57:46.875 146 12239.85 78.33 55350.93 88888.00 2007-05-26 13:57:47.000 146 12239.83 78.35 55350.90 88888.00 2007-05-26 13:57:47.125 146 12239.83 78.35 55350.93 88888.00 2007-05-26 13:57:47.250 146 12239.88 78.30 55350.97 88888.00 2007-05-26 13:57:47.375 146 12240.00 78.38 55351.00 88888.00 2007-05-26 13:57:47.500 146 12240.05 78.40 55351.00 88888.00 2007-05-26 13:57:47.625 146 12240.02 78.33 55351.00 88888.00 2007-05-26 13:57:47.750 146 12240.02 78.30 55351.00 88888.00 2007-05-26 13:57:47.875 146 12240.00 78.28 55351.00 88888.00 2007-05-26 13:57:48.000 146 12240.02 78.30 55351.00 88888.00 2007-05-26 13:57:48.125 146 12240.08 78.28 55351.05 88888.00 2007-05-26 13:57:48.250 146 12240.10 78.25 55351.03 88888.00 2007-05-26 13:57:48.375 146 12240.20 78.33 55351.07 88888.00 2007-05-26 13:57:48.500 146 12240.27 78.35 55351.07 88888.00 2007-05-26 13:57:48.625 146 12240.30 78.38 55351.05 88888.00 2007-05-26 13:57:48.750 146 12240.33 78.38 55351.05 88888.00 2007-05-26 13:57:48.875 146 12240.35 78.42 55351.05 88888.00 2007-05-26 13:57:49.000 146 12240.33 78.45 55351.07 88888.00 2007-05-26 13:57:49.125 146 12240.33 78.42 55351.05 88888.00 2007-05-26 13:57:49.250 146 12240.38 78.42 55351.10 88888.00 2007-05-26 13:57:49.375 146 12240.42 78.42 55351.07 88888.00 2007-05-26 13:57:49.500 146 12240.42 78.42 55351.12 88888.00 2007-05-26 13:57:49.625 146 12240.38 78.45 55351.12 88888.00 2007-05-26 13:57:49.750 146 12240.33 78.47 55351.12 88888.00 2007-05-26 13:57:49.875 146 12240.40 78.53 55351.15 88888.00 2007-05-26 13:57:50.000 146 12240.40 78.55 55351.18 88888.00 2007-05-26 13:57:50.125 146 12240.33 78.58 55351.18 88888.00 2007-05-26 13:57:50.250 146 12240.35 78.60 55351.18 88888.00 2007-05-26 13:57:50.375 146 12240.40 78.62 55351.18 88888.00 2007-05-26 13:57:50.500 146 12240.42 78.70 55351.20 88888.00 2007-05-26 13:57:50.625 146 12240.42 78.75 55351.20 88888.00 2007-05-26 13:57:50.750 146 12240.40 78.78 55351.20 88888.00 2007-05-26 13:57:50.875 146 12240.42 78.83 55351.15 88888.00 2007-05-26 13:57:51.000 146 12240.48 78.88 55351.15 88888.00 2007-05-26 13:57:51.125 146 12240.48 78.92 55351.15 88888.00 2007-05-26 13:57:51.250 146 12240.45 78.97 55351.18 88888.00 2007-05-26 13:57:51.375 146 12240.45 79.00 55351.18 88888.00 2007-05-26 13:57:51.500 146 12240.50 79.03 55351.15 88888.00 2007-05-26 13:57:51.625 146 12240.52 79.03 55351.18 88888.00 2007-05-26 13:57:51.750 146 12240.45 79.03 55351.20 88888.00 2007-05-26 13:57:51.875 146 12240.40 79.03 55351.15 88888.00 2007-05-26 13:57:52.000 146 12240.42 79.10 55351.15 88888.00 2007-05-26 13:57:52.125 146 12240.48 79.12 55351.18 88888.00 2007-05-26 13:57:52.250 146 12240.45 79.10 55351.15 88888.00 2007-05-26 13:57:52.375 146 12240.48 79.10 55351.15 88888.00 2007-05-26 13:57:52.500 146 12240.55 79.10 55351.15 88888.00 2007-05-26 13:57:52.625 146 12240.55 79.10 55351.18 88888.00 2007-05-26 13:57:52.750 146 12240.62 79.15 55351.18 88888.00 2007-05-26 13:57:52.875 146 12240.62 79.15 55351.20 88888.00 2007-05-26 13:57:53.000 146 12240.55 79.08 55351.18 88888.00 2007-05-26 13:57:53.125 146 12240.60 79.05 55351.18 88888.00 2007-05-26 13:57:53.250 146 12240.67 79.08 55351.20 88888.00 2007-05-26 13:57:53.375 146 12240.75 79.10 55351.20 88888.00 2007-05-26 13:57:53.500 146 12240.73 79.12 55351.22 88888.00 2007-05-26 13:57:53.625 146 12240.65 79.10 55351.22 88888.00 2007-05-26 13:57:53.750 146 12240.60 79.10 55351.25 88888.00 2007-05-26 13:57:53.875 146 12240.65 79.15 55351.28 88888.00 2007-05-26 13:57:54.000 146 12240.58 79.15 55351.25 88888.00 2007-05-26 13:57:54.125 146 12240.45 79.10 55351.28 88888.00 2007-05-26 13:57:54.250 146 12240.42 79.12 55351.30 88888.00 2007-05-26 13:57:54.375 146 12240.45 79.17 55351.28 88888.00 2007-05-26 13:57:54.500 146 12240.42 79.22 55351.35 88888.00 2007-05-26 13:57:54.625 146 12240.45 79.22 55351.32 88888.00 2007-05-26 13:57:54.750 146 12240.33 79.17 55351.30 88888.00 2007-05-26 13:57:54.875 146 12240.25 79.12 55351.32 88888.00 2007-05-26 13:57:55.000 146 12240.25 79.08 55351.30 88888.00 2007-05-26 13:57:55.125 146 12248.35 79.12 55351.32 88888.00 2007-05-26 13:57:55.250 146 12248.27 79.12 55351.32 88888.00 2007-05-26 13:57:55.375 146 12248.23 79.15 55351.35 88888.00 2007-05-26 13:57:55.500 146 12248.20 79.15 55351.35 88888.00 2007-05-26 13:57:55.625 146 12248.17 79.17 55351.32 88888.00 2007-05-26 13:57:55.750 146 12248.15 79.20 55351.32 88888.00 2007-05-26 13:57:55.875 146 12248.08 79.17 55351.35 88888.00 2007-05-26 13:57:56.000 146 12248.02 79.08 55351.35 88888.00 2007-05-26 13:57:56.125 146 12239.85 79.08 55351.35 88888.00 2007-05-26 13:57:56.250 146 12239.80 79.03 55351.35 88888.00 2007-05-26 13:57:56.375 146 12239.83 79.08 55351.38 88888.00 2007-05-26 13:57:56.500 146 12239.80 79.10 55351.40 88888.00 2007-05-26 13:57:56.625 146 12239.83 79.05 55351.38 88888.00 2007-05-26 13:57:56.750 146 12239.80 79.00 55351.38 88888.00 2007-05-26 13:57:56.875 146 12239.83 78.92 55351.38 88888.00 2007-05-26 13:57:57.000 146 12239.85 78.88 55351.35 88888.00 2007-05-26 13:57:57.125 146 12239.85 78.90 55351.38 88888.00 2007-05-26 13:57:57.250 146 12239.88 78.92 55351.40 88888.00 2007-05-26 13:57:57.375 146 12239.90 79.00 55351.40 88888.00 2007-05-26 13:57:57.500 146 12239.92 79.00 55351.38 88888.00 2007-05-26 13:57:57.625 146 12239.95 79.00 55351.40 88888.00 2007-05-26 13:57:57.750 146 12239.98 78.97 55351.40 88888.00 2007-05-26 13:57:57.875 146 12239.95 78.90 55351.40 88888.00 2007-05-26 13:57:58.000 146 12240.00 78.92 55351.38 88888.00 2007-05-26 13:57:58.125 146 12240.08 78.88 55351.43 88888.00 2007-05-26 13:57:58.250 146 12240.05 78.88 55351.45 88888.00 2007-05-26 13:57:58.375 146 12240.05 78.90 55351.45 88888.00 2007-05-26 13:57:58.500 146 12240.02 78.92 55351.47 88888.00 2007-05-26 13:57:58.625 146 12240.02 78.90 55351.47 88888.00 2007-05-26 13:57:58.750 146 12240.00 78.83 55351.47 88888.00 2007-05-26 13:57:58.875 146 12240.00 78.75 55351.47 88888.00 2007-05-26 13:57:59.000 146 12240.05 78.75 55351.45 88888.00 2007-05-26 13:57:59.125 146 12240.02 78.75 55351.47 88888.00 2007-05-26 13:57:59.250 146 12240.08 78.70 55351.47 88888.00 2007-05-26 13:57:59.375 146 12240.10 78.70 55351.47 88888.00 2007-05-26 13:57:59.500 146 12240.08 78.67 55351.47 88888.00 2007-05-26 13:57:59.625 146 12240.10 78.67 55351.53 88888.00 2007-05-26 13:57:59.750 146 12240.17 78.70 55351.55 88888.00 2007-05-26 13:57:59.875 146 12240.17 78.70 55351.55 88888.00 2007-05-26 13:58:00.000 146 12240.15 78.67 55351.53 88888.00 2007-05-26 13:58:00.125 146 12240.12 78.65 55351.55 88888.00 2007-05-26 13:58:00.250 146 12240.10 78.58 55351.53 88888.00 2007-05-26 13:58:00.375 146 12240.08 78.60 55351.55 88888.00 2007-05-26 13:58:00.500 146 12240.12 78.62 55351.57 88888.00 2007-05-26 13:58:00.625 146 12240.23 78.62 55351.60 88888.00 2007-05-26 13:58:00.750 146 12240.25 78.62 55351.57 88888.00 2007-05-26 13:58:00.875 146 12240.17 78.67 55351.53 88888.00 2007-05-26 13:58:01.000 146 12240.15 78.70 55351.50 88888.00 2007-05-26 13:58:01.125 146 12240.17 78.72 55351.55 88888.00 2007-05-26 13:58:01.250 146 12240.17 78.72 55351.53 88888.00 2007-05-26 13:58:01.375 146 12240.17 78.70 55351.55 88888.00 2007-05-26 13:58:01.500 146 12240.23 78.72 55351.53 88888.00 2007-05-26 13:58:01.625 146 12240.27 78.75 55351.55 88888.00 2007-05-26 13:58:01.750 146 12240.27 78.83 55351.53 88888.00 2007-05-26 13:58:01.875 146 12240.20 78.80 55351.53 88888.00 2007-05-26 13:58:02.000 146 12240.20 78.80 55351.50 88888.00 2007-05-26 13:58:02.125 146 12240.20 78.85 55351.53 88888.00 2007-05-26 13:58:02.250 146 12240.23 78.90 55351.50 88888.00 2007-05-26 13:58:02.375 146 12240.25 78.95 55351.50 88888.00 2007-05-26 13:58:02.500 146 12240.23 79.05 55351.55 88888.00 2007-05-26 13:58:02.625 146 12240.23 79.03 55351.53 88888.00 2007-05-26 13:58:02.750 146 12240.23 79.00 55351.53 88888.00 2007-05-26 13:58:02.875 146 12240.25 78.97 55351.47 88888.00 2007-05-26 13:58:03.000 146 12240.30 79.05 55351.50 88888.00 2007-05-26 13:58:03.125 146 12240.35 79.12 55351.50 88888.00 2007-05-26 13:58:03.250 146 12240.38 79.17 55351.50 88888.00 2007-05-26 13:58:03.375 146 12240.45 79.17 55351.53 88888.00 2007-05-26 13:58:03.500 146 12240.40 79.17 55351.47 88888.00 2007-05-26 13:58:03.625 146 12240.40 79.20 55351.43 88888.00 2007-05-26 13:58:03.750 146 12240.38 79.25 55351.45 88888.00 2007-05-26 13:58:03.875 146 12240.42 79.28 55351.47 88888.00 2007-05-26 13:58:04.000 146 12240.40 79.28 55351.45 88888.00 2007-05-26 13:58:04.125 146 12240.40 79.28 55351.40 88888.00 2007-05-26 13:58:04.250 146 12240.45 79.33 55351.43 88888.00 2007-05-26 13:58:04.375 146 12240.50 79.38 55351.40 88888.00 2007-05-26 13:58:04.500 146 12240.48 79.45 55351.47 88888.00 2007-05-26 13:58:04.625 146 12240.50 79.50 55351.43 88888.00 2007-05-26 13:58:04.750 146 12240.52 79.58 55351.40 88888.00 2007-05-26 13:58:04.875 146 12240.40 79.55 55351.40 88888.00 2007-05-26 13:58:05.000 146 12240.33 79.55 55351.38 88888.00 2007-05-26 13:58:05.125 146 12240.38 79.62 55351.40 88888.00 2007-05-26 13:58:05.250 146 12240.45 79.67 55351.43 88888.00 2007-05-26 13:58:05.375 146 12240.42 79.70 55351.45 88888.00 2007-05-26 13:58:05.500 146 12240.30 79.72 55351.43 88888.00 2007-05-26 13:58:05.625 146 12240.23 79.70 55351.40 88888.00 2007-05-26 13:58:05.750 146 12240.35 79.78 55351.45 88888.00 2007-05-26 13:58:05.875 146 12240.45 79.80 55351.43 88888.00 2007-05-26 13:58:06.000 146 12240.42 79.78 55351.35 88888.00 2007-05-26 13:58:06.125 146 12240.40 79.83 55351.40 88888.00 2007-05-26 13:58:06.250 146 12240.35 79.85 55351.43 88888.00 2007-05-26 13:58:06.375 146 12240.40 79.90 55351.40 88888.00 2007-05-26 13:58:06.500 146 12240.42 79.92 55351.43 88888.00 2007-05-26 13:58:06.625 146 12240.35 79.97 55351.45 88888.00 2007-05-26 13:58:06.750 146 12240.35 80.00 55351.47 88888.00 2007-05-26 13:58:06.875 146 12240.35 79.92 55351.43 88888.00 2007-05-26 13:58:07.000 146 12240.40 79.90 55351.43 88888.00 2007-05-26 13:58:07.125 146 12240.33 79.97 55351.40 88888.00 2007-05-26 13:58:07.250 146 12240.27 80.03 55351.43 88888.00 2007-05-26 13:58:07.375 146 12240.38 80.03 55351.45 88888.00 2007-05-26 13:58:07.500 146 12240.45 80.03 55351.45 88888.00 2007-05-26 13:58:07.625 146 12240.48 80.05 55351.47 88888.00 2007-05-26 13:58:07.750 146 12240.52 80.08 55351.47 88888.00 2007-05-26 13:58:07.875 146 12240.48 80.00 55351.45 88888.00 2007-05-26 13:58:08.000 146 12240.48 80.00 55351.43 88888.00 2007-05-26 13:58:08.125 146 12240.50 80.00 55351.50 88888.00 2007-05-26 13:58:08.250 146 12240.52 80.03 55351.50 88888.00 2007-05-26 13:58:08.375 146 12240.52 80.03 55351.47 88888.00 2007-05-26 13:58:08.500 146 12240.50 79.97 55351.45 88888.00 2007-05-26 13:58:08.625 146 12240.50 79.95 55351.45 88888.00 2007-05-26 13:58:08.750 146 12240.48 79.95 55351.45 88888.00 2007-05-26 13:58:08.875 146 12240.52 79.90 55351.45 88888.00 2007-05-26 13:58:09.000 146 12240.62 79.85 55351.45 88888.00 2007-05-26 13:58:09.125 146 12240.67 79.85 55351.45 88888.00 2007-05-26 13:58:09.250 146 12240.65 79.88 55351.43 88888.00 2007-05-26 13:58:09.375 146 12240.67 79.85 55351.40 88888.00 2007-05-26 13:58:09.500 146 12240.70 79.78 55351.40 88888.00 2007-05-26 13:58:09.625 146 12240.75 79.75 55351.35 88888.00 2007-05-26 13:58:09.750 146 12240.75 79.70 55351.38 88888.00 2007-05-26 13:58:09.875 146 12240.70 79.70 55351.40 88888.00 2007-05-26 13:58:10.000 146 12240.73 79.70 55351.38 88888.00 2007-05-26 13:58:10.125 146 12240.77 79.62 55351.35 88888.00 2007-05-26 13:58:10.250 146 12240.77 79.65 55351.32 88888.00 2007-05-26 13:58:10.375 146 12240.77 79.70 55351.35 88888.00 2007-05-26 13:58:10.500 146 12240.83 79.65 55351.30 88888.00 2007-05-26 13:58:10.625 146 12240.88 79.65 55351.32 88888.00 2007-05-26 13:58:10.750 146 12240.95 79.70 55351.32 88888.00 2007-05-26 13:58:10.875 146 12240.92 79.62 55351.32 88888.00 2007-05-26 13:58:11.000 146 12240.92 79.53 55351.25 88888.00 2007-05-26 13:58:11.125 146 12240.98 79.50 55351.28 88888.00 2007-05-26 13:58:11.250 146 12241.08 79.58 55351.32 88888.00 2007-05-26 13:58:11.375 146 12241.12 79.62 55351.30 88888.00 2007-05-26 13:58:11.500 146 12241.17 79.58 55351.32 88888.00 2007-05-26 13:58:11.625 146 12241.20 79.53 55351.32 88888.00 2007-05-26 13:58:11.750 146 12241.17 79.47 55351.30 88888.00 2007-05-26 13:58:11.875 146 12241.17 79.42 55351.28 88888.00 2007-05-26 13:58:12.000 146 12241.23 79.47 55351.25 88888.00 2007-05-26 13:58:12.125 146 12241.25 79.42 55351.25 88888.00 2007-05-26 13:58:12.250 146 12241.27 79.38 55351.20 88888.00 2007-05-26 13:58:12.375 146 12241.23 79.33 55351.22 88888.00 2007-05-26 13:58:12.500 146 12241.27 79.38 55351.20 88888.00 2007-05-26 13:58:12.625 146 12241.30 79.40 55351.20 88888.00 2007-05-26 13:58:12.750 146 12241.23 79.40 55351.20 88888.00 2007-05-26 13:58:12.875 146 12241.23 79.47 55351.28 88888.00 2007-05-26 13:58:13.000 146 12241.27 79.50 55351.28 88888.00 2007-05-26 13:58:13.125 146 12241.12 79.38 55351.20 88888.00 2007-05-26 13:58:13.250 146 12241.08 79.35 55351.18 88888.00 2007-05-26 13:58:13.375 146 12241.17 79.40 55351.20 88888.00 2007-05-26 13:58:13.500 146 12241.23 79.38 55351.20 88888.00 2007-05-26 13:58:13.625 146 12241.20 79.30 55351.20 88888.00 2007-05-26 13:58:13.750 146 12241.27 79.38 55351.22 88888.00 2007-05-26 13:58:13.875 146 12241.35 79.40 55351.25 88888.00 2007-05-26 13:58:14.000 146 12241.35 79.35 55351.20 88888.00 2007-05-26 13:58:14.125 146 12241.30 79.30 55351.20 88888.00 2007-05-26 13:58:14.250 146 12241.30 79.30 55351.18 88888.00 2007-05-26 13:58:14.375 146 12241.33 79.35 55351.18 88888.00 2007-05-26 13:58:14.500 146 12241.30 79.38 55351.20 88888.00 2007-05-26 13:58:14.625 146 12241.25 79.38 55351.20 88888.00 2007-05-26 13:58:14.750 146 12241.23 79.45 55351.15 88888.00 2007-05-26 13:58:14.875 146 12241.27 79.50 55351.18 88888.00 2007-05-26 13:58:15.000 146 12241.30 79.55 55351.15 88888.00 2007-05-26 13:58:15.125 146 12241.23 79.55 55351.15 88888.00 2007-05-26 13:58:15.250 146 12241.20 79.53 55351.15 88888.00 2007-05-26 13:58:15.375 146 12241.23 79.62 55351.12 88888.00 2007-05-26 13:58:15.500 146 12241.20 79.70 55351.12 88888.00 2007-05-26 13:58:15.625 146 12241.20 79.78 55351.12 88888.00 2007-05-26 13:58:15.750 146 12241.15 79.80 55351.10 88888.00 2007-05-26 13:58:15.875 146 12241.10 79.83 55351.05 88888.00 2007-05-26 13:58:16.000 146 12241.08 79.88 55351.07 88888.00 2007-05-26 13:58:16.125 146 12241.02 80.00 55351.10 88888.00 2007-05-26 13:58:16.250 146 12240.98 80.05 55351.07 88888.00 2007-05-26 13:58:16.375 146 12240.92 80.03 55351.00 88888.00 2007-05-26 13:58:16.500 146 12240.92 80.03 55351.00 88888.00 2007-05-26 13:58:16.625 146 12240.95 80.10 55351.03 88888.00 2007-05-26 13:58:16.750 146 12240.90 80.12 55351.03 88888.00 2007-05-26 13:58:16.875 146 12240.95 80.22 55351.03 88888.00 2007-05-26 13:58:17.000 146 12240.90 80.28 55350.97 88888.00 2007-05-26 13:58:17.125 146 12240.80 80.20 55350.95 88888.00 2007-05-26 13:58:17.250 146 12240.70 80.28 55350.95 88888.00 2007-05-26 13:58:17.375 146 12240.70 80.30 55350.95 88888.00 2007-05-26 13:58:17.500 146 12240.70 80.33 55350.95 88888.00 2007-05-26 13:58:17.625 146 12240.70 80.40 55350.93 88888.00 2007-05-26 13:58:17.750 146 12240.70 80.47 55350.93 88888.00 2007-05-26 13:58:17.875 146 12240.62 80.58 55350.95 88888.00 2007-05-26 13:58:18.000 146 12240.52 80.58 55350.95 88888.00 2007-05-26 13:58:18.125 146 12240.45 80.58 55350.93 88888.00 2007-05-26 13:58:18.250 146 12240.40 80.65 55350.93 88888.00 2007-05-26 13:58:18.375 146 12240.45 80.67 55350.88 88888.00 2007-05-26 13:58:18.500 146 12240.38 80.62 55350.88 88888.00 2007-05-26 13:58:18.625 146 12240.27 80.65 55350.88 88888.00 2007-05-26 13:58:18.750 146 12240.15 80.72 55350.85 88888.00 2007-05-26 13:58:18.875 146 12240.05 80.75 55350.85 88888.00 2007-05-26 13:58:19.000 146 12240.00 80.75 55350.85 88888.00 2007-05-26 13:58:19.125 146 12239.98 80.78 55350.90 88888.00 2007-05-26 13:58:19.250 146 12239.92 80.78 55350.90 88888.00 2007-05-26 13:58:19.375 146 12239.92 80.78 55350.88 88888.00 2007-05-26 13:58:19.500 146 12239.85 80.80 55350.88 88888.00 2007-05-26 13:58:19.625 146 12239.83 80.83 55350.85 88888.00 2007-05-26 13:58:19.750 146 12239.88 80.85 55350.85 88888.00 2007-05-26 13:58:19.875 146 12239.83 80.85 55350.85 88888.00 2007-05-26 13:58:20.000 146 12239.77 80.85 55350.90 88888.00 2007-05-26 13:58:20.125 146 12239.75 80.83 55350.90 88888.00 2007-05-26 13:58:20.250 146 12239.70 80.85 55350.88 88888.00 2007-05-26 13:58:20.375 146 12239.70 80.85 55350.82 88888.00 2007-05-26 13:58:20.500 146 12239.67 80.80 55350.82 88888.00 2007-05-26 13:58:20.625 146 12239.70 80.83 55350.85 88888.00 2007-05-26 13:58:20.750 146 12239.83 80.92 55350.85 88888.00 2007-05-26 13:58:20.875 146 12239.88 80.92 55350.88 88888.00 2007-05-26 13:58:21.000 146 12239.70 80.85 55350.80 88888.00 2007-05-26 13:58:21.125 146 12239.60 80.83 55350.78 88888.00 2007-05-26 13:58:21.250 146 12239.65 80.85 55350.80 88888.00 2007-05-26 13:58:21.375 146 12239.70 80.90 55350.82 88888.00 2007-05-26 13:58:21.500 146 12239.67 80.88 55350.82 88888.00 2007-05-26 13:58:21.625 146 12239.65 80.90 55350.80 88888.00 2007-05-26 13:58:21.750 146 12239.62 80.90 55350.85 88888.00 2007-05-26 13:58:21.875 146 12239.60 81.00 55350.85 88888.00 2007-05-26 13:58:22.000 146 12239.60 80.95 55350.80 88888.00 2007-05-26 13:58:22.125 146 12239.62 80.92 55350.80 88888.00 2007-05-26 13:58:22.250 146 12239.60 80.90 55350.80 88888.00 2007-05-26 13:58:22.375 146 12239.58 80.92 55350.78 88888.00 2007-05-26 13:58:22.500 146 12239.55 80.92 55350.80 88888.00 2007-05-26 13:58:22.625 146 12239.52 80.92 55350.80 88888.00 2007-05-26 13:58:22.750 146 12239.48 80.95 55350.78 88888.00 2007-05-26 13:58:22.875 146 12239.40 80.92 55350.78 88888.00 2007-05-26 13:58:23.000 146 12239.38 80.92 55350.78 88888.00 2007-05-26 13:58:23.125 146 12239.35 80.92 55350.80 88888.00 2007-05-26 13:58:23.250 146 12239.30 80.90 55350.78 88888.00 2007-05-26 13:58:23.375 146 12239.33 80.88 55350.78 88888.00 2007-05-26 13:58:23.500 146 12239.33 80.90 55350.80 88888.00 2007-05-26 13:58:23.625 146 12239.40 80.95 55350.78 88888.00 2007-05-26 13:58:23.750 146 12239.40 80.95 55350.78 88888.00 2007-05-26 13:58:23.875 146 12239.38 80.95 55350.78 88888.00 2007-05-26 13:58:24.000 146 12239.38 81.05 55350.75 88888.00 2007-05-26 13:58:24.125 146 12239.30 81.10 55350.78 88888.00 2007-05-26 13:58:24.250 146 12239.33 81.03 55350.80 88888.00 2007-05-26 13:58:24.375 146 12239.42 81.08 55350.78 88888.00 2007-05-26 13:58:24.500 146 12239.42 81.10 55350.75 88888.00 2007-05-26 13:58:24.625 146 12239.52 81.17 55350.75 88888.00 2007-05-26 13:58:24.750 146 12239.60 81.17 55350.75 88888.00 2007-05-26 13:58:24.875 146 12239.55 81.17 55350.72 88888.00 2007-05-26 13:58:25.000 146 12239.60 81.15 55350.70 88888.00 2007-05-26 13:58:25.125 146 12239.65 81.12 55350.68 88888.00 2007-05-26 13:58:25.250 146 12239.55 81.15 55350.70 88888.00 2007-05-26 13:58:25.375 146 12239.58 81.17 55350.72 88888.00 2007-05-26 13:58:25.500 146 12239.60 81.17 55350.70 88888.00 2007-05-26 13:58:25.625 146 12239.55 81.20 55350.68 88888.00 2007-05-26 13:58:25.750 146 12239.55 81.22 55350.70 88888.00 2007-05-26 13:58:25.875 146 12239.60 81.25 55350.70 88888.00 2007-05-26 13:58:26.000 146 12239.67 81.22 55350.70 88888.00 2007-05-26 13:58:26.125 146 12239.73 81.22 55350.70 88888.00 2007-05-26 13:58:26.250 146 12239.75 81.28 55350.70 88888.00 2007-05-26 13:58:26.375 146 12239.85 81.35 55350.72 88888.00 2007-05-26 13:58:26.500 146 12239.80 81.33 55350.72 88888.00 2007-05-26 13:58:26.625 146 12239.75 81.33 55350.70 88888.00 2007-05-26 13:58:26.750 146 12239.75 81.35 55350.68 88888.00 2007-05-26 13:58:26.875 146 12239.88 81.35 55350.70 88888.00 2007-05-26 13:58:27.000 146 12240.02 81.42 55350.72 88888.00 2007-05-26 13:58:27.125 146 12240.02 81.38 55350.68 88888.00 2007-05-26 13:58:27.250 146 12239.90 81.35 55350.62 88888.00 2007-05-26 13:58:27.375 146 12240.00 81.40 55350.62 88888.00 2007-05-26 13:58:27.500 146 12240.10 81.42 55350.62 88888.00 2007-05-26 13:58:27.625 146 12240.12 81.40 55350.62 88888.00 2007-05-26 13:58:27.750 146 12240.15 81.47 55350.60 88888.00 2007-05-26 13:58:27.875 146 12240.17 81.53 55350.57 88888.00 2007-05-26 13:58:28.000 146 12240.25 81.53 55350.57 88888.00 2007-05-26 13:58:28.125 146 12240.33 81.55 55350.55 88888.00 2007-05-26 13:58:28.250 146 12240.40 81.53 55350.57 88888.00 2007-05-26 13:58:28.375 146 12240.38 81.58 55350.55 88888.00 2007-05-26 13:58:28.500 146 12240.35 81.67 55350.53 88888.00 2007-05-26 13:58:28.625 146 12240.38 81.78 55350.55 88888.00 2007-05-26 13:58:28.750 146 12240.38 81.72 55350.53 88888.00 2007-05-26 13:58:28.875 146 12240.45 81.83 55350.53 88888.00 2007-05-26 13:58:29.000 146 12240.42 81.90 55350.50 88888.00 2007-05-26 13:58:29.125 146 12240.40 81.97 55350.50 88888.00 2007-05-26 13:58:29.250 146 12240.42 82.10 55350.53 88888.00 2007-05-26 13:58:29.375 146 12240.45 82.15 55350.53 88888.00 2007-05-26 13:58:29.500 146 12240.40 82.20 55350.50 88888.00 2007-05-26 13:58:29.625 146 12240.35 82.25 55350.47 88888.00 2007-05-26 13:58:29.750 146 12240.35 82.30 55350.47 88888.00 2007-05-26 13:58:29.875 146 12240.40 82.38 55350.45 88888.00 2007-05-26 13:58:30.000 146 12240.42 82.45 55350.45 88888.00 2007-05-26 13:58:30.125 146 12240.35 82.53 55350.45 88888.00 2007-05-26 13:58:30.250 146 12240.30 82.58 55350.45 88888.00 2007-05-26 13:58:30.375 146 12240.23 82.65 55350.47 88888.00 2007-05-26 13:58:30.500 146 12240.15 82.62 55350.43 88888.00 2007-05-26 13:58:30.625 146 12240.10 82.67 55350.43 88888.00 2007-05-26 13:58:30.750 146 12240.05 82.70 55350.40 88888.00 2007-05-26 13:58:30.875 146 12240.05 82.75 55350.40 88888.00 2007-05-26 13:58:31.000 146 12240.02 82.75 55350.38 88888.00 2007-05-26 13:58:31.125 146 12239.98 82.72 55350.35 88888.00 2007-05-26 13:58:31.250 146 12239.98 82.72 55350.35 88888.00 2007-05-26 13:58:31.375 146 12239.98 82.78 55350.38 88888.00 2007-05-26 13:58:31.500 146 12239.98 82.75 55350.40 88888.00 2007-05-26 13:58:31.625 146 12239.92 82.78 55350.38 88888.00 2007-05-26 13:58:31.750 146 12239.85 82.80 55350.38 88888.00 2007-05-26 13:58:31.875 146 12239.85 82.75 55350.40 88888.00 2007-05-26 13:58:32.000 146 12239.95 82.80 55350.38 88888.00 2007-05-26 13:58:32.125 146 12239.90 82.70 55350.32 88888.00 2007-05-26 13:58:32.250 146 12239.73 82.67 55350.30 88888.00 2007-05-26 13:58:32.375 146 12239.67 82.72 55350.32 88888.00 2007-05-26 13:58:32.500 146 12239.67 82.70 55350.40 88888.00 2007-05-26 13:58:32.625 146 12239.65 82.62 55350.38 88888.00 2007-05-26 13:58:32.750 146 12239.55 82.60 55350.35 88888.00 2007-05-26 13:58:32.875 146 12239.50 82.60 55350.35 88888.00 2007-05-26 13:58:33.000 146 12239.48 82.55 55350.32 88888.00 2007-05-26 13:58:33.125 146 12239.42 82.50 55350.35 88888.00 2007-05-26 13:58:33.250 146 12239.38 82.53 55350.38 88888.00 2007-05-26 13:58:33.375 146 12239.40 82.55 55350.40 88888.00 2007-05-26 13:58:33.500 146 12239.38 82.58 55350.40 88888.00 2007-05-26 13:58:33.625 146 12239.25 82.55 55350.38 88888.00 2007-05-26 13:58:33.750 146 12239.17 82.42 55350.35 88888.00 2007-05-26 13:58:33.875 146 12239.17 82.45 55350.35 88888.00 2007-05-26 13:58:34.000 146 12239.17 82.45 55350.32 88888.00 2007-05-26 13:58:34.125 146 12239.10 82.40 55350.35 88888.00 2007-05-26 13:58:34.250 146 12239.05 82.33 55350.35 88888.00 2007-05-26 13:58:34.375 146 12239.05 82.28 55350.35 88888.00 2007-05-26 13:58:34.500 146 12239.10 82.30 55350.35 88888.00 2007-05-26 13:58:34.625 146 12239.05 82.33 55350.35 88888.00 2007-05-26 13:58:34.750 146 12239.00 82.25 55350.35 88888.00 2007-05-26 13:58:34.875 146 12238.95 82.22 55350.35 88888.00 2007-05-26 13:58:35.000 146 12239.00 82.22 55350.38 88888.00 2007-05-26 13:58:35.125 146 12239.02 82.17 55350.38 88888.00 2007-05-26 13:58:35.250 146 12238.92 82.05 55350.35 88888.00 2007-05-26 13:58:35.375 146 12238.95 82.05 55350.35 88888.00 2007-05-26 13:58:35.500 146 12239.02 82.05 55350.38 88888.00 2007-05-26 13:58:35.625 146 12239.05 82.03 55350.35 88888.00 2007-05-26 13:58:35.750 146 12239.08 81.97 55350.35 88888.00 2007-05-26 13:58:35.875 146 12239.08 81.92 55350.30 88888.00 2007-05-26 13:58:36.000 146 12239.05 81.92 55350.28 88888.00 2007-05-26 13:58:36.125 146 12239.05 81.92 55350.30 88888.00 2007-05-26 13:58:36.250 146 12239.12 81.92 55350.32 88888.00 2007-05-26 13:58:36.375 146 12239.23 81.95 55350.35 88888.00 2007-05-26 13:58:36.500 146 12239.30 81.95 55350.32 88888.00 2007-05-26 13:58:36.625 146 12239.23 81.88 55350.30 88888.00 2007-05-26 13:58:36.750 146 12239.23 81.83 55350.30 88888.00 2007-05-26 13:58:36.875 146 12239.23 81.80 55350.28 88888.00 2007-05-26 13:58:37.000 146 12239.27 81.78 55350.22 88888.00 2007-05-26 13:58:37.125 146 12239.35 81.80 55350.22 88888.00 2007-05-26 13:58:37.250 146 12239.40 81.75 55350.20 88888.00 2007-05-26 13:58:37.375 146 12239.45 81.72 55350.20 88888.00 2007-05-26 13:58:37.500 146 12239.38 81.75 55350.20 88888.00 2007-05-26 13:58:37.625 146 12239.40 81.80 55350.20 88888.00 2007-05-26 13:58:37.750 146 12239.48 81.78 55350.20 88888.00 2007-05-26 13:58:37.875 146 12239.50 81.80 55350.18 88888.00 2007-05-26 13:58:38.000 146 12239.50 81.75 55350.18 88888.00 2007-05-26 13:58:38.125 146 12239.50 81.75 55350.18 88888.00 2007-05-26 13:58:38.250 146 12239.55 81.80 55350.15 88888.00 2007-05-26 13:58:38.375 146 12239.60 81.80 55350.12 88888.00 2007-05-26 13:58:38.500 146 12239.58 81.80 55350.10 88888.00 2007-05-26 13:58:38.625 146 12239.52 81.78 55350.10 88888.00 2007-05-26 13:58:38.750 146 12239.50 81.78 55350.10 88888.00 2007-05-26 13:58:38.875 146 12239.50 81.83 55350.12 88888.00 2007-05-26 13:58:39.000 146 12239.48 81.85 55350.10 88888.00 2007-05-26 13:58:39.125 146 12239.48 81.88 55350.07 88888.00 2007-05-26 13:58:39.250 146 12239.45 81.90 55350.10 88888.00 2007-05-26 13:58:39.375 146 12239.45 81.90 55350.07 88888.00 2007-05-26 13:58:39.500 146 12239.42 81.88 55350.05 88888.00 2007-05-26 13:58:39.625 146 12239.42 81.92 55350.05 88888.00 2007-05-26 13:58:39.750 146 12239.38 81.90 55350.03 88888.00 2007-05-26 13:58:39.875 146 12239.42 81.88 55350.00 88888.00 2007-05-26 13:58:40.000 146 12239.45 81.85 55350.03 88888.00 2007-05-26 13:58:40.125 146 12239.45 81.85 55350.03 88888.00 2007-05-26 13:58:40.250 146 12239.42 81.97 55350.05 88888.00 2007-05-26 13:58:40.375 146 12239.40 81.97 55350.00 88888.00 2007-05-26 13:58:40.500 146 12239.40 81.92 55349.95 88888.00 2007-05-26 13:58:40.625 146 12239.40 81.95 55349.97 88888.00 2007-05-26 13:58:40.750 146 12239.38 82.00 55350.00 88888.00 2007-05-26 13:58:40.875 146 12239.35 81.95 55349.97 88888.00 2007-05-26 13:58:41.000 146 12239.40 81.92 55349.95 88888.00 2007-05-26 13:58:41.125 146 12239.35 81.92 55349.93 88888.00 2007-05-26 13:58:41.250 146 12239.23 81.90 55349.93 88888.00 2007-05-26 13:58:41.375 146 12239.25 81.95 55349.95 88888.00 2007-05-26 13:58:41.500 146 12239.35 81.97 55349.97 88888.00 2007-05-26 13:58:41.625 146 12239.33 81.97 55349.97 88888.00 2007-05-26 13:58:41.750 146 12239.40 82.03 55349.95 88888.00 2007-05-26 13:58:41.875 146 12239.50 82.08 55349.97 88888.00 2007-05-26 13:58:42.000 146 12239.52 82.08 55349.95 88888.00 2007-05-26 13:58:42.125 146 12239.52 82.03 55349.93 88888.00 2007-05-26 13:58:42.250 146 12239.42 81.97 55349.88 88888.00 2007-05-26 13:58:42.375 146 12239.50 81.97 55349.90 88888.00 2007-05-26 13:58:42.500 146 12239.58 82.00 55349.88 88888.00 2007-05-26 13:58:42.625 146 12239.62 82.08 55349.85 88888.00 2007-05-26 13:58:42.750 146 12239.62 82.08 55349.85 88888.00 2007-05-26 13:58:42.875 146 12239.65 82.08 55349.85 88888.00 2007-05-26 13:58:43.000 146 12239.65 82.12 55349.82 88888.00 2007-05-26 13:58:43.125 146 12239.62 82.17 55349.82 88888.00 2007-05-26 13:58:43.250 146 12239.58 82.22 55349.85 88888.00 2007-05-26 13:58:43.375 146 12239.65 82.28 55349.88 88888.00 2007-05-26 13:58:43.500 146 12239.77 82.30 55349.93 88888.00 2007-05-26 13:58:43.625 146 12239.75 82.28 55349.88 88888.00 2007-05-26 13:58:43.750 146 12239.70 82.28 55349.82 88888.00 2007-05-26 13:58:43.875 146 12239.62 82.28 55349.80 88888.00 2007-05-26 13:58:44.000 146 12239.62 82.33 55349.80 88888.00 2007-05-26 13:58:44.125 146 12239.70 82.40 55349.80 88888.00 2007-05-26 13:58:44.250 146 12239.70 82.33 55349.78 88888.00 2007-05-26 13:58:44.375 146 12239.73 82.35 55349.78 88888.00 2007-05-26 13:58:44.500 146 12239.75 82.38 55349.75 88888.00 2007-05-26 13:58:44.625 146 12239.77 82.40 55349.78 88888.00 2007-05-26 13:58:44.750 146 12239.85 82.42 55349.78 88888.00 2007-05-26 13:58:44.875 146 12239.83 82.38 55349.75 88888.00 2007-05-26 13:58:45.000 146 12239.80 82.40 55349.75 88888.00 2007-05-26 13:58:45.125 146 12239.83 82.45 55349.78 88888.00 2007-05-26 13:58:45.250 146 12239.88 82.45 55349.78 88888.00 2007-05-26 13:58:45.375 146 12239.80 82.42 55349.75 88888.00 2007-05-26 13:58:45.500 146 12239.77 82.47 55349.78 88888.00 2007-05-26 13:58:45.625 146 12239.77 82.50 55349.82 88888.00 2007-05-26 13:58:45.750 146 12239.80 82.42 55349.80 88888.00 2007-05-26 13:58:45.875 146 12239.85 82.42 55349.80 88888.00 2007-05-26 13:58:46.000 146 12239.83 82.47 55349.82 88888.00 2007-05-26 13:58:46.125 146 12239.75 82.50 55349.82 88888.00 2007-05-26 13:58:46.250 146 12239.73 82.47 55349.85 88888.00 2007-05-26 13:58:46.375 146 12239.80 82.53 55349.85 88888.00 2007-05-26 13:58:46.500 146 12239.88 82.55 55349.88 88888.00 2007-05-26 13:58:46.625 146 12239.83 82.50 55349.82 88888.00 2007-05-26 13:58:46.750 146 12239.80 82.47 55349.85 88888.00 2007-05-26 13:58:46.875 146 12239.88 82.53 55349.90 88888.00 2007-05-26 13:58:47.000 146 12239.85 82.53 55349.88 88888.00 2007-05-26 13:58:47.125 146 12239.80 82.53 55349.90 88888.00 2007-05-26 13:58:47.250 146 12239.75 82.45 55349.88 88888.00 2007-05-26 13:58:47.375 146 12239.75 82.40 55349.82 88888.00 2007-05-26 13:58:47.500 146 12239.70 82.38 55349.82 88888.00 2007-05-26 13:58:47.625 146 12239.75 82.42 55349.90 88888.00 2007-05-26 13:58:47.750 146 12239.73 82.47 55349.90 88888.00 2007-05-26 13:58:47.875 146 12239.73 82.45 55349.90 88888.00 2007-05-26 13:58:48.000 146 12239.77 82.47 55349.93 88888.00 2007-05-26 13:58:48.125 146 12239.70 82.50 55349.95 88888.00 2007-05-26 13:58:48.250 146 12239.60 82.50 55349.90 88888.00 2007-05-26 13:58:48.375 146 12239.58 82.50 55349.90 88888.00 2007-05-26 13:58:48.500 146 12239.55 82.53 55349.90 88888.00 2007-05-26 13:58:48.625 146 12239.52 82.55 55349.93 88888.00 2007-05-26 13:58:48.750 146 12239.50 82.53 55349.93 88888.00 2007-05-26 13:58:48.875 146 12239.48 82.53 55349.95 88888.00 2007-05-26 13:58:49.000 146 12239.38 82.53 55349.95 88888.00 2007-05-26 13:58:49.125 146 12239.30 82.50 55349.95 88888.00 2007-05-26 13:58:49.250 146 12239.30 82.58 55349.97 88888.00 2007-05-26 13:58:49.375 146 12239.33 82.60 55350.00 88888.00 2007-05-26 13:58:49.500 146 12239.33 82.58 55350.03 88888.00 2007-05-26 13:58:49.625 146 12239.23 82.60 55350.00 88888.00 2007-05-26 13:58:49.750 146 12239.23 82.58 55350.00 88888.00 2007-05-26 13:58:49.875 146 12239.12 82.55 55350.00 88888.00 2007-05-26 13:58:50.000 146 12239.08 82.55 55350.00 88888.00 2007-05-26 13:58:50.125 146 12238.98 82.58 55350.00 88888.00 2007-05-26 13:58:50.250 146 12238.95 82.60 55350.05 88888.00 2007-05-26 13:58:50.375 146 12239.00 82.58 55350.05 88888.00 2007-05-26 13:58:50.500 146 12238.88 82.55 55350.10 88888.00 2007-05-26 13:58:50.625 146 12238.83 82.53 55350.10 88888.00 2007-05-26 13:58:50.750 146 12238.83 82.58 55350.10 88888.00 2007-05-26 13:58:50.875 146 12238.77 82.53 55350.10 88888.00 2007-05-26 13:58:51.000 146 12238.70 82.50 55350.10 88888.00 2007-05-26 13:58:51.125 146 12238.70 82.47 55350.10 88888.00 2007-05-26 13:58:51.250 146 12238.60 82.50 55350.07 88888.00 2007-05-26 13:58:51.375 146 12238.62 82.53 55350.10 88888.00 2007-05-26 13:58:51.500 146 12238.65 82.53 55350.10 88888.00 2007-05-26 13:58:51.625 146 12238.60 82.58 55350.12 88888.00 2007-05-26 13:58:51.750 146 12238.52 82.50 55350.12 88888.00 2007-05-26 13:58:51.875 146 12238.52 82.53 55350.18 88888.00 2007-05-26 13:58:52.000 146 12238.52 82.55 55350.18 88888.00 2007-05-26 13:58:52.125 146 12238.50 82.53 55350.15 88888.00 2007-05-26 13:58:52.250 146 12238.48 82.45 55350.15 88888.00 2007-05-26 13:58:52.375 146 12238.48 82.45 55350.15 88888.00 2007-05-26 13:58:52.500 146 12238.42 82.40 55350.18 88888.00 2007-05-26 13:58:52.625 146 12238.35 82.38 55350.18 88888.00 2007-05-26 13:58:52.750 146 12238.33 82.30 55350.18 88888.00 2007-05-26 13:58:52.875 146 12238.30 82.25 55350.18 88888.00 2007-05-26 13:58:53.000 146 12238.38 82.25 55350.20 88888.00 2007-05-26 13:58:53.125 146 12238.33 82.25 55350.22 88888.00 2007-05-26 13:58:53.250 146 12238.33 82.25 55350.22 88888.00 2007-05-26 13:58:53.375 146 12238.33 82.22 55350.25 88888.00 2007-05-26 13:58:53.500 146 12238.27 82.17 55350.25 88888.00 2007-05-26 13:58:53.625 146 12238.25 82.12 55350.25 88888.00 2007-05-26 13:58:53.750 146 12238.30 82.10 55350.25 88888.00 2007-05-26 13:58:53.875 146 12238.33 82.10 55350.28 88888.00 2007-05-26 13:58:54.000 146 12238.20 82.00 55350.25 88888.00 2007-05-26 13:58:54.125 146 12238.20 81.97 55350.28 88888.00 2007-05-26 13:58:54.250 146 12238.20 81.90 55350.25 88888.00 2007-05-26 13:58:54.375 146 12238.17 81.80 55350.22 88888.00 2007-05-26 13:58:54.500 146 12238.15 81.70 55350.28 88888.00 2007-05-26 13:58:54.625 146 12238.12 81.70 55350.28 88888.00 2007-05-26 13:58:54.750 146 12238.02 81.70 55350.30 88888.00 2007-05-26 13:58:54.875 146 12237.98 81.67 55350.30 88888.00 2007-05-26 13:58:55.000 146 12237.98 81.60 55350.28 88888.00 2007-05-26 13:58:55.125 146 12238.08 81.58 55350.30 88888.00 2007-05-26 13:58:55.250 146 12238.12 81.58 55350.32 88888.00 2007-05-26 13:58:55.375 146 12238.15 81.58 55350.32 88888.00 2007-05-26 13:58:55.500 146 12238.05 81.50 55350.32 88888.00 2007-05-26 13:58:55.625 146 12238.00 81.47 55350.38 88888.00 2007-05-26 13:58:55.750 146 12237.95 81.45 55350.38 88888.00 2007-05-26 13:58:55.875 146 12237.95 81.40 55350.38 88888.00 2007-05-26 13:58:56.000 146 12237.98 81.40 55350.38 88888.00 2007-05-26 13:58:56.125 146 12237.98 81.38 55350.38 88888.00 2007-05-26 13:58:56.250 146 12237.95 81.33 55350.38 88888.00 2007-05-26 13:58:56.375 146 12238.00 81.33 55350.35 88888.00 2007-05-26 13:58:56.500 146 12238.00 81.33 55350.35 88888.00 2007-05-26 13:58:56.625 146 12238.02 81.28 55350.40 88888.00 2007-05-26 13:58:56.750 146 12238.05 81.28 55350.43 88888.00 2007-05-26 13:58:56.875 146 12238.10 81.25 55350.43 88888.00 2007-05-26 13:58:57.000 146 12238.08 81.20 55350.38 88888.00 2007-05-26 13:58:57.125 146 12238.08 81.22 55350.43 88888.00 2007-05-26 13:58:57.250 146 12237.98 81.17 55350.43 88888.00 2007-05-26 13:58:57.375 146 12237.95 81.17 55350.40 88888.00 2007-05-26 13:58:57.500 146 12238.00 81.25 55350.43 88888.00 2007-05-26 13:58:57.625 146 12238.05 81.17 55350.43 88888.00 2007-05-26 13:58:57.750 146 12237.95 81.10 55350.43 88888.00 2007-05-26 13:58:57.875 146 12237.90 81.17 55350.43 88888.00 2007-05-26 13:58:58.000 146 12237.90 81.22 55350.45 88888.00 2007-05-26 13:58:58.125 146 12237.88 81.17 55350.45 88888.00 2007-05-26 13:58:58.250 146 12237.85 81.17 55350.43 88888.00 2007-05-26 13:58:58.375 146 12237.80 81.20 55350.43 88888.00 2007-05-26 13:58:58.500 146 12237.83 81.15 55350.40 88888.00 2007-05-26 13:58:58.625 146 12237.88 81.20 55350.40 88888.00 2007-05-26 13:58:58.750 146 12237.90 81.25 55350.43 88888.00 2007-05-26 13:58:58.875 146 12237.90 81.25 55350.45 88888.00 2007-05-26 13:58:59.000 146 12237.85 81.28 55350.45 88888.00 2007-05-26 13:58:59.125 146 12237.80 81.30 55350.47 88888.00 2007-05-26 13:58:59.250 146 12237.83 81.33 55350.47 88888.00 2007-05-26 13:58:59.375 146 12237.80 81.30 55350.47 88888.00 2007-05-26 13:58:59.500 146 12237.80 81.25 55350.47 88888.00 2007-05-26 13:58:59.625 146 12237.77 81.25 55350.45 88888.00 2007-05-26 13:58:59.750 146 12237.73 81.30 55350.43 88888.00 2007-05-26 13:58:59.875 146 12237.67 81.30 55350.45 88888.00 2007-05-26 13:59:00.000 146 12237.73 81.33 55350.45 88888.00 2007-05-26 13:59:00.125 146 12237.65 81.40 55350.50 88888.00 2007-05-26 13:59:00.250 146 12237.55 81.42 55350.50 88888.00 2007-05-26 13:59:00.375 146 12237.52 81.40 55350.47 88888.00 2007-05-26 13:59:00.500 146 12237.52 81.42 55350.47 88888.00 2007-05-26 13:59:00.625 146 12237.48 81.47 55350.55 88888.00 2007-05-26 13:59:00.750 146 12237.42 81.42 55350.50 88888.00 2007-05-26 13:59:00.875 146 12237.33 81.45 55350.53 88888.00 2007-05-26 13:59:01.000 146 12237.30 81.47 55350.50 88888.00 2007-05-26 13:59:01.125 146 12237.30 81.53 55350.55 88888.00 2007-05-26 13:59:01.250 146 12237.30 81.55 55350.55 88888.00 2007-05-26 13:59:01.375 146 12237.25 81.55 55350.55 88888.00 2007-05-26 13:59:01.500 146 12237.23 81.58 55350.55 88888.00 2007-05-26 13:59:01.625 146 12237.25 81.60 55350.57 88888.00 2007-05-26 13:59:01.750 146 12237.20 81.60 55350.55 88888.00 2007-05-26 13:59:01.875 146 12237.15 81.53 55350.55 88888.00 2007-05-26 13:59:02.000 146 12237.10 81.50 55350.57 88888.00 2007-05-26 13:59:02.125 146 12237.15 81.53 55350.62 88888.00 2007-05-26 13:59:02.250 146 12237.12 81.53 55350.62 88888.00 2007-05-26 13:59:02.375 146 12237.08 81.53 55350.62 88888.00 2007-05-26 13:59:02.500 146 12237.10 81.53 55350.65 88888.00 2007-05-26 13:59:02.625 146 12237.12 81.53 55350.65 88888.00 2007-05-26 13:59:02.750 146 12237.08 81.50 55350.65 88888.00 2007-05-26 13:59:02.875 146 12237.10 81.50 55350.62 88888.00 2007-05-26 13:59:03.000 146 12237.08 81.47 55350.62 88888.00 2007-05-26 13:59:03.125 146 12237.05 81.42 55350.62 88888.00 2007-05-26 13:59:03.250 146 12237.10 81.38 55350.65 88888.00 2007-05-26 13:59:03.375 146 12237.00 81.33 55350.65 88888.00 2007-05-26 13:59:03.500 146 12236.95 81.30 55350.62 88888.00 2007-05-26 13:59:03.625 146 12236.95 81.28 55350.62 88888.00 2007-05-26 13:59:03.750 146 12237.05 81.25 55350.65 88888.00 2007-05-26 13:59:03.875 146 12237.08 81.22 55350.65 88888.00 2007-05-26 13:59:04.000 146 12237.15 81.22 55350.62 88888.00 2007-05-26 13:59:04.125 146 12237.20 81.22 55350.65 88888.00 2007-05-26 13:59:04.250 146 12237.20 81.22 55350.68 88888.00 2007-05-26 13:59:04.375 146 12237.25 81.17 55350.65 88888.00 2007-05-26 13:59:04.500 146 12237.23 81.10 55350.65 88888.00 2007-05-26 13:59:04.625 146 12237.23 81.15 55350.68 88888.00 2007-05-26 13:59:04.750 146 12237.17 81.17 55350.68 88888.00 2007-05-26 13:59:04.875 146 12237.15 81.12 55350.72 88888.00 2007-05-26 13:59:05.000 146 12237.17 81.10 55350.68 88888.00 2007-05-26 13:59:05.125 146 12237.17 81.12 55350.68 88888.00 2007-05-26 13:59:05.250 146 12237.25 81.20 55350.70 88888.00 2007-05-26 13:59:05.375 146 12237.23 81.20 55350.68 88888.00 2007-05-26 13:59:05.500 146 12237.17 81.17 55350.68 88888.00 2007-05-26 13:59:05.625 146 12237.17 81.20 55350.68 88888.00 2007-05-26 13:59:05.750 146 12237.23 81.17 55350.68 88888.00 2007-05-26 13:59:05.875 146 12237.23 81.20 55350.70 88888.00 2007-05-26 13:59:06.000 146 12237.20 81.25 55350.72 88888.00 2007-05-26 13:59:06.125 146 12237.17 81.22 55350.72 88888.00 2007-05-26 13:59:06.250 146 12237.15 81.20 55350.68 88888.00 2007-05-26 13:59:06.375 146 12237.10 81.25 55350.70 88888.00 2007-05-26 13:59:06.500 146 12236.98 81.28 55350.68 88888.00 2007-05-26 13:59:06.625 146 12236.90 81.30 55350.70 88888.00 2007-05-26 13:59:06.750 146 12236.92 81.35 55350.72 88888.00 2007-05-26 13:59:06.875 146 12237.00 81.45 55350.72 88888.00 2007-05-26 13:59:07.000 146 12236.98 81.42 55350.72 88888.00 2007-05-26 13:59:07.125 146 12236.95 81.38 55350.75 88888.00 2007-05-26 13:59:07.250 146 12236.85 81.38 55350.75 88888.00 2007-05-26 13:59:07.375 146 12236.85 81.45 55350.75 88888.00 2007-05-26 13:59:07.500 146 12236.88 81.50 55350.78 88888.00 2007-05-26 13:59:07.625 146 12236.83 81.53 55350.80 88888.00 2007-05-26 13:59:07.750 146 12236.80 81.47 55350.78 88888.00 2007-05-26 13:59:07.875 146 12236.73 81.47 55350.78 88888.00 2007-05-26 13:59:08.000 146 12236.67 81.60 55350.78 88888.00 2007-05-26 13:59:08.125 146 12236.67 81.62 55350.82 88888.00 2007-05-26 13:59:08.250 146 12236.70 81.65 55350.80 88888.00 2007-05-26 13:59:08.375 146 12236.73 81.62 55350.80 88888.00 2007-05-26 13:59:08.500 146 12236.60 81.58 55350.82 88888.00 2007-05-26 13:59:08.625 146 12236.58 81.65 55350.82 88888.00 2007-05-26 13:59:08.750 146 12236.60 81.70 55350.85 88888.00 2007-05-26 13:59:08.875 146 12236.52 81.70 55350.82 88888.00 2007-05-26 13:59:09.000 146 12236.42 81.62 55350.85 88888.00 2007-05-26 13:59:09.125 146 12236.33 81.62 55350.88 88888.00 2007-05-26 13:59:09.250 146 12236.27 81.65 55350.90 88888.00 2007-05-26 13:59:09.375 146 12236.27 81.67 55350.90 88888.00 2007-05-26 13:59:09.500 146 12236.33 81.62 55350.93 88888.00 2007-05-26 13:59:09.625 146 12236.25 81.53 55350.88 88888.00 2007-05-26 13:59:09.750 146 12236.23 81.60 55350.90 88888.00 2007-05-26 13:59:09.875 146 12236.25 81.62 55350.90 88888.00 2007-05-26 13:59:10.000 146 12236.27 81.62 55350.93 88888.00 2007-05-26 13:59:10.125 146 12236.30 81.65 55350.88 88888.00 2007-05-26 13:59:10.250 146 12236.30 81.62 55350.93 88888.00 2007-05-26 13:59:10.375 146 12236.23 81.65 55350.95 88888.00 2007-05-26 13:59:10.500 146 12236.17 81.62 55350.93 88888.00 2007-05-26 13:59:10.625 146 12236.15 81.65 55350.95 88888.00 2007-05-26 13:59:10.750 146 12236.20 81.70 55350.95 88888.00 2007-05-26 13:59:10.875 146 12236.15 81.67 55350.95 88888.00 2007-05-26 13:59:11.000 146 12236.12 81.62 55350.90 88888.00 2007-05-26 13:59:11.125 146 12236.17 81.75 55350.97 88888.00 2007-05-26 13:59:11.250 146 12236.15 81.78 55350.95 88888.00 2007-05-26 13:59:11.375 146 12236.20 81.80 55350.95 88888.00 2007-05-26 13:59:11.500 146 12236.25 81.88 55350.95 88888.00 2007-05-26 13:59:11.625 146 12236.25 81.90 55350.95 88888.00 2007-05-26 13:59:11.750 146 12236.12 81.90 55350.95 88888.00 2007-05-26 13:59:11.875 146 12236.05 81.90 55350.93 88888.00 2007-05-26 13:59:12.000 146 12236.02 81.92 55350.90 88888.00 2007-05-26 13:59:12.125 146 12236.05 81.97 55350.90 88888.00 2007-05-26 13:59:12.250 146 12236.10 82.08 55350.93 88888.00 2007-05-26 13:59:12.375 146 12236.08 82.08 55350.93 88888.00 2007-05-26 13:59:12.500 146 12236.00 82.08 55350.90 88888.00 2007-05-26 13:59:12.625 146 12236.02 82.10 55350.90 88888.00 2007-05-26 13:59:12.750 146 12236.05 82.15 55350.90 88888.00 2007-05-26 13:59:12.875 146 12236.10 82.15 55350.90 88888.00 2007-05-26 13:59:13.000 146 12236.10 82.17 55350.90 88888.00 2007-05-26 13:59:13.125 146 12236.08 82.22 55350.93 88888.00 2007-05-26 13:59:13.250 146 12236.10 82.25 55350.88 88888.00 2007-05-26 13:59:13.375 146 12236.10 82.22 55350.88 88888.00 2007-05-26 13:59:13.500 146 12236.12 82.25 55350.85 88888.00 2007-05-26 13:59:13.625 146 12236.23 82.35 55350.85 88888.00 2007-05-26 13:59:13.750 146 12236.20 82.35 55350.85 88888.00 2007-05-26 13:59:13.875 146 12236.15 82.33 55350.82 88888.00 2007-05-26 13:59:14.000 146 12236.15 82.35 55350.82 88888.00 2007-05-26 13:59:14.125 146 12236.12 82.35 55350.78 88888.00 2007-05-26 13:59:14.250 146 12236.20 82.38 55350.80 88888.00 2007-05-26 13:59:14.375 146 12236.25 82.42 55350.82 88888.00 2007-05-26 13:59:14.500 146 12236.23 82.45 55350.80 88888.00 2007-05-26 13:59:14.625 146 12236.25 82.45 55350.82 88888.00 2007-05-26 13:59:14.750 146 12236.23 82.45 55350.80 88888.00 2007-05-26 13:59:14.875 146 12236.25 82.47 55350.85 88888.00 2007-05-26 13:59:15.000 146 12236.23 82.42 55350.80 88888.00 2007-05-26 13:59:15.125 146 12236.23 82.38 55350.75 88888.00 2007-05-26 13:59:15.250 146 12236.27 82.35 55350.75 88888.00 2007-05-26 13:59:15.375 146 12236.30 82.38 55350.78 88888.00 2007-05-26 13:59:15.500 146 12236.33 82.42 55350.80 88888.00 2007-05-26 13:59:15.625 146 12236.33 82.40 55350.80 88888.00 2007-05-26 13:59:15.750 146 12236.20 82.35 55350.72 88888.00 2007-05-26 13:59:15.875 146 12236.12 82.30 55350.72 88888.00 2007-05-26 13:59:16.000 146 12236.17 82.35 55350.75 88888.00 2007-05-26 13:59:16.125 146 12236.30 82.38 55350.78 88888.00 2007-05-26 13:59:16.250 146 12236.27 82.33 55350.72 88888.00 2007-05-26 13:59:16.375 146 12236.30 82.30 55350.72 88888.00 2007-05-26 13:59:16.500 146 12236.42 82.33 55350.75 88888.00 2007-05-26 13:59:16.625 146 12236.42 82.33 55350.78 88888.00 2007-05-26 13:59:16.750 146 12236.45 82.33 55350.78 88888.00 2007-05-26 13:59:16.875 146 12236.45 82.30 55350.80 88888.00 2007-05-26 13:59:17.000 146 12236.40 82.25 55350.78 88888.00 2007-05-26 13:59:17.125 146 12236.38 82.28 55350.78 88888.00 2007-05-26 13:59:17.250 146 12236.38 82.28 55350.80 88888.00 2007-05-26 13:59:17.375 146 12236.40 82.28 55350.80 88888.00 2007-05-26 13:59:17.500 146 12236.42 82.22 55350.78 88888.00 2007-05-26 13:59:17.625 146 12236.50 82.20 55350.78 88888.00 2007-05-26 13:59:17.750 146 12236.50 82.17 55350.78 88888.00 2007-05-26 13:59:17.875 146 12236.48 82.10 55350.78 88888.00 2007-05-26 13:59:18.000 146 12236.50 82.08 55350.78 88888.00 2007-05-26 13:59:18.125 146 12236.58 82.05 55350.82 88888.00 2007-05-26 13:59:18.250 146 12236.62 82.03 55350.80 88888.00 2007-05-26 13:59:18.375 146 12236.62 81.97 55350.80 88888.00 2007-05-26 13:59:18.500 146 12236.60 81.95 55350.82 88888.00 2007-05-26 13:59:18.625 146 12236.60 81.85 55350.80 88888.00 2007-05-26 13:59:18.750 146 12236.58 81.78 55350.78 88888.00 2007-05-26 13:59:18.875 146 12236.62 81.72 55350.78 88888.00 2007-05-26 13:59:19.000 146 12236.75 81.72 55350.78 88888.00 2007-05-26 13:59:19.125 146 12236.77 81.67 55350.78 88888.00 2007-05-26 13:59:19.250 146 12236.77 81.62 55350.82 88888.00 2007-05-26 13:59:19.375 146 12236.83 81.62 55350.80 88888.00 2007-05-26 13:59:19.500 146 12236.85 81.60 55350.82 88888.00 2007-05-26 13:59:19.625 146 12236.88 81.58 55350.80 88888.00 2007-05-26 13:59:19.750 146 12236.88 81.50 55350.78 88888.00 2007-05-26 13:59:19.875 146 12236.85 81.45 55350.80 88888.00 2007-05-26 13:59:20.000 146 12236.98 81.50 55350.85 88888.00 2007-05-26 13:59:20.125 146 12237.05 81.50 55350.88 88888.00 2007-05-26 13:59:20.250 146 12237.08 81.47 55350.90 88888.00 2007-05-26 13:59:20.375 146 12237.05 81.40 55350.85 88888.00 2007-05-26 13:59:20.500 146 12237.02 81.35 55350.80 88888.00 2007-05-26 13:59:20.625 146 12237.05 81.30 55350.80 88888.00 2007-05-26 13:59:20.750 146 12237.20 81.38 55350.82 88888.00 2007-05-26 13:59:20.875 146 12237.27 81.40 55350.88 88888.00 2007-05-26 13:59:21.000 146 12237.25 81.42 55350.88 88888.00 2007-05-26 13:59:21.125 146 12237.30 81.40 55350.88 88888.00 2007-05-26 13:59:21.250 146 12237.35 81.30 55350.85 88888.00 2007-05-26 13:59:21.375 146 12237.35 81.28 55350.85 88888.00 2007-05-26 13:59:21.500 146 12237.30 81.28 55350.82 88888.00 2007-05-26 13:59:21.625 146 12237.30 81.28 55350.80 88888.00 2007-05-26 13:59:21.750 146 12237.40 81.35 55350.80 88888.00 2007-05-26 13:59:21.875 146 12237.45 81.42 55350.80 88888.00 2007-05-26 13:59:22.000 146 12237.48 81.45 55350.85 88888.00 2007-05-26 13:59:22.125 146 12237.42 81.50 55350.85 88888.00 2007-05-26 13:59:22.250 146 12237.40 81.45 55350.82 88888.00 2007-05-26 13:59:22.375 146 12237.45 81.53 55350.82 88888.00 2007-05-26 13:59:22.500 146 12237.52 81.58 55350.80 88888.00 2007-05-26 13:59:22.625 146 12237.52 81.58 55350.80 88888.00 2007-05-26 13:59:22.750 146 12237.58 81.65 55350.80 88888.00 2007-05-26 13:59:22.875 146 12237.58 81.75 55350.82 88888.00 2007-05-26 13:59:23.000 146 12237.55 81.78 55350.78 88888.00 2007-05-26 13:59:23.125 146 12237.50 81.75 55350.78 88888.00 2007-05-26 13:59:23.250 146 12237.58 81.88 55350.80 88888.00 2007-05-26 13:59:23.375 146 12237.65 81.92 55350.78 88888.00 2007-05-26 13:59:23.500 146 12237.73 81.92 55350.78 88888.00 2007-05-26 13:59:23.625 146 12237.75 81.97 55350.78 88888.00 2007-05-26 13:59:23.750 146 12237.80 82.15 55350.80 88888.00 2007-05-26 13:59:23.875 146 12237.90 82.15 55350.78 88888.00 2007-05-26 13:59:24.000 146 12237.95 82.12 55350.72 88888.00 2007-05-26 13:59:24.125 146 12237.90 82.15 55350.70 88888.00 2007-05-26 13:59:24.250 146 12237.83 82.17 55350.68 88888.00 2007-05-26 13:59:24.375 146 12237.90 82.25 55350.70 88888.00 2007-05-26 13:59:24.500 146 12237.98 82.35 55350.65 88888.00 2007-05-26 13:59:24.625 146 12238.02 82.38 55350.68 88888.00 2007-05-26 13:59:24.750 146 12238.08 82.40 55350.68 88888.00 2007-05-26 13:59:24.875 146 12238.08 82.50 55350.70 88888.00 2007-05-26 13:59:25.000 146 12238.08 82.47 55350.65 88888.00 2007-05-26 13:59:25.125 146 12238.12 82.58 55350.65 88888.00 2007-05-26 13:59:25.250 146 12238.17 82.70 55350.70 88888.00 2007-05-26 13:59:25.375 146 12238.17 82.72 55350.70 88888.00 2007-05-26 13:59:25.500 146 12238.15 82.75 55350.68 88888.00 2007-05-26 13:59:25.625 146 12238.12 82.83 55350.68 88888.00 2007-05-26 13:59:25.750 146 12238.15 82.95 55350.68 88888.00 2007-05-26 13:59:25.875 146 12238.08 82.97 55350.65 88888.00 2007-05-26 13:59:26.000 146 12238.02 83.03 55350.62 88888.00 2007-05-26 13:59:26.125 146 12238.00 83.12 55350.68 88888.00 2007-05-26 13:59:26.250 146 12237.98 83.15 55350.70 88888.00 2007-05-26 13:59:26.375 146 12237.88 83.20 55350.65 88888.00 2007-05-26 13:59:26.500 146 12237.77 83.25 55350.62 88888.00 2007-05-26 13:59:26.625 146 12237.77 83.35 55350.62 88888.00 2007-05-26 13:59:26.750 146 12237.77 83.47 55350.70 88888.00 2007-05-26 13:59:26.875 146 12237.70 83.50 55350.70 88888.00 2007-05-26 13:59:27.000 146 12237.67 83.53 55350.68 88888.00 2007-05-26 13:59:27.125 146 12237.65 83.60 55350.65 88888.00 2007-05-26 13:59:27.250 146 12237.67 83.70 55350.68 88888.00 2007-05-26 13:59:27.375 146 12237.60 83.75 55350.70 88888.00 2007-05-26 13:59:27.500 146 12237.60 83.78 55350.70 88888.00 2007-05-26 13:59:27.625 146 12237.60 83.80 55350.70 88888.00 2007-05-26 13:59:27.750 146 12237.55 83.88 55350.68 88888.00 2007-05-26 13:59:27.875 146 12237.48 83.90 55350.70 88888.00 2007-05-26 13:59:28.000 146 12237.45 83.95 55350.72 88888.00 2007-05-26 13:59:28.125 146 12237.40 83.97 55350.75 88888.00 2007-05-26 13:59:28.250 146 12237.40 83.97 55350.78 88888.00 2007-05-26 13:59:28.375 146 12237.40 84.03 55350.78 88888.00 2007-05-26 13:59:28.500 146 12237.38 84.03 55350.75 88888.00 2007-05-26 13:59:28.625 146 12237.40 84.00 55350.78 88888.00 2007-05-26 13:59:28.750 146 12237.40 84.08 55350.80 88888.00 2007-05-26 13:59:28.875 146 12237.38 84.08 55350.82 88888.00 2007-05-26 13:59:29.000 146 12237.30 84.03 55350.80 88888.00 2007-05-26 13:59:29.125 146 12237.30 84.05 55350.82 88888.00 2007-05-26 13:59:29.250 146 12237.30 84.08 55350.85 88888.00 2007-05-26 13:59:29.375 146 12237.33 84.05 55350.82 88888.00 2007-05-26 13:59:29.500 146 12237.30 84.08 55350.88 88888.00 2007-05-26 13:59:29.625 146 12237.27 84.08 55350.90 88888.00 2007-05-26 13:59:29.750 146 12237.30 84.05 55350.90 88888.00 2007-05-26 13:59:29.875 146 12237.27 84.03 55350.88 88888.00 2007-05-26 13:59:30.000 146 12237.20 83.92 55350.88 88888.00 2007-05-26 13:59:30.125 146 12237.25 83.90 55350.93 88888.00 2007-05-26 13:59:30.250 146 12237.33 83.95 55350.95 88888.00 2007-05-26 13:59:30.375 146 12237.27 83.90 55350.97 88888.00 2007-05-26 13:59:30.500 146 12237.25 83.85 55350.97 88888.00 2007-05-26 13:59:30.625 146 12237.33 83.80 55350.97 88888.00 2007-05-26 13:59:30.750 146 12237.33 83.72 55350.97 88888.00 2007-05-26 13:59:30.875 146 12237.33 83.65 55350.97 88888.00 2007-05-26 13:59:31.000 146 12237.38 83.62 55351.00 88888.00 2007-05-26 13:59:31.125 146 12237.45 83.60 55351.05 88888.00 2007-05-26 13:59:31.250 146 12237.40 83.53 55351.00 88888.00 2007-05-26 13:59:31.375 146 12237.33 83.55 55351.03 88888.00 2007-05-26 13:59:31.500 146 12237.35 83.47 55351.03 88888.00 2007-05-26 13:59:31.625 146 12237.35 83.45 55351.05 88888.00 2007-05-26 13:59:31.750 146 12237.42 83.53 55351.10 88888.00 2007-05-26 13:59:31.875 146 12237.42 83.42 55351.07 88888.00 2007-05-26 13:59:32.000 146 12237.40 83.30 55351.03 88888.00 2007-05-26 13:59:32.125 146 12237.40 83.33 55351.00 88888.00 2007-05-26 13:59:32.250 146 12237.45 83.33 55351.00 88888.00 2007-05-26 13:59:32.375 146 12237.55 83.35 55351.00 88888.00 2007-05-26 13:59:32.500 146 12237.58 83.30 55351.00 88888.00 2007-05-26 13:59:32.625 146 12237.55 83.22 55351.00 88888.00 2007-05-26 13:59:32.750 146 12237.62 83.28 55351.00 88888.00 2007-05-26 13:59:32.875 146 12237.67 83.25 55351.05 88888.00 2007-05-26 13:59:33.000 146 12237.62 83.12 55351.00 88888.00 2007-05-26 13:59:33.125 146 12237.67 83.15 55351.03 88888.00 2007-05-26 13:59:33.250 146 12237.85 83.17 55351.05 88888.00 2007-05-26 13:59:33.375 146 12237.92 83.25 55351.07 88888.00 2007-05-26 13:59:33.500 146 12237.88 83.22 55351.07 88888.00 2007-05-26 13:59:33.625 146 12237.85 83.20 55351.05 88888.00 2007-05-26 13:59:33.750 146 12237.85 83.20 55351.05 88888.00 2007-05-26 13:59:33.875 146 12237.88 83.25 55351.05 88888.00 2007-05-26 13:59:34.000 146 12238.00 83.20 55351.07 88888.00 2007-05-26 13:59:34.125 146 12238.05 83.10 55351.05 88888.00 2007-05-26 13:59:34.250 146 12238.02 83.08 55351.05 88888.00 2007-05-26 13:59:34.375 146 12238.15 83.15 55351.05 88888.00 2007-05-26 13:59:34.500 146 12238.20 83.25 55351.05 88888.00 2007-05-26 13:59:34.625 146 12238.23 83.20 55351.05 88888.00 2007-05-26 13:59:34.750 146 12238.15 83.20 55351.05 88888.00 2007-05-26 13:59:34.875 146 12238.15 83.22 55351.05 88888.00 2007-05-26 13:59:35.000 146 12238.17 83.28 55351.05 88888.00 2007-05-26 13:59:35.125 146 12238.12 83.28 55351.05 88888.00 2007-05-26 13:59:35.250 146 12238.15 83.33 55351.07 88888.00 2007-05-26 13:59:35.375 146 12238.17 83.33 55351.05 88888.00 2007-05-26 13:59:35.500 146 12238.20 83.38 55351.07 88888.00 2007-05-26 13:59:35.625 146 12238.23 83.38 55351.05 88888.00 2007-05-26 13:59:35.750 146 12238.12 83.38 55351.03 88888.00 2007-05-26 13:59:35.875 146 12238.08 83.42 55351.07 88888.00 2007-05-26 13:59:36.000 146 12238.10 83.53 55351.07 88888.00 2007-05-26 13:59:36.125 146 12238.15 83.53 55351.07 88888.00 2007-05-26 13:59:36.250 146 12238.12 83.55 55351.05 88888.00 2007-05-26 13:59:36.375 146 12238.12 83.60 55351.05 88888.00 2007-05-26 13:59:36.500 146 12238.15 83.65 55351.07 88888.00 2007-05-26 13:59:36.625 146 12238.20 83.65 55351.07 88888.00 2007-05-26 13:59:36.750 146 12238.12 83.67 55351.07 88888.00 2007-05-26 13:59:36.875 146 12238.08 83.72 55351.07 88888.00 2007-05-26 13:59:37.000 146 12238.08 83.78 55351.07 88888.00 2007-05-26 13:59:37.125 146 12238.20 83.78 55351.10 88888.00 2007-05-26 13:59:37.250 146 12238.17 83.75 55351.12 88888.00 2007-05-26 13:59:37.375 146 12238.12 83.80 55351.07 88888.00 2007-05-26 13:59:37.500 146 12238.08 83.88 55351.07 88888.00 2007-05-26 13:59:37.625 146 12238.05 83.85 55351.05 88888.00 2007-05-26 13:59:37.750 146 12238.02 83.83 55351.03 88888.00 2007-05-26 13:59:37.875 146 12238.05 83.90 55351.07 88888.00 2007-05-26 13:59:38.000 146 12238.08 83.97 55351.10 88888.00 2007-05-26 13:59:38.125 146 12238.12 83.97 55351.10 88888.00 2007-05-26 13:59:38.250 146 12238.17 83.97 55351.12 88888.00 2007-05-26 13:59:38.375 146 12238.15 83.97 55351.10 88888.00 2007-05-26 13:59:38.500 146 12238.15 83.95 55351.12 88888.00 2007-05-26 13:59:38.625 146 12238.17 83.95 55351.07 88888.00 2007-05-26 13:59:38.750 146 12238.25 83.95 55351.07 88888.00 2007-05-26 13:59:38.875 146 12238.27 83.97 55351.10 88888.00 2007-05-26 13:59:39.000 146 12238.20 83.97 55351.10 88888.00 2007-05-26 13:59:39.125 146 12238.17 83.95 55351.12 88888.00 2007-05-26 13:59:39.250 146 12238.15 84.00 55351.12 88888.00 2007-05-26 13:59:39.375 146 12238.15 83.95 55351.07 88888.00 2007-05-26 13:59:39.500 146 12238.10 83.92 55351.07 88888.00 2007-05-26 13:59:39.625 146 12238.08 84.00 55351.12 88888.00 2007-05-26 13:59:39.750 146 12238.10 84.00 55351.12 88888.00 2007-05-26 13:59:39.875 146 12238.15 83.97 55351.12 88888.00 2007-05-26 13:59:40.000 146 12238.15 83.92 55351.12 88888.00 2007-05-26 13:59:40.125 146 12238.10 83.90 55351.15 88888.00 2007-05-26 13:59:40.250 146 12238.12 83.95 55351.12 88888.00 2007-05-26 13:59:40.375 146 12238.23 84.00 55351.15 88888.00 2007-05-26 13:59:40.500 146 12238.23 83.97 55351.15 88888.00 2007-05-26 13:59:40.625 146 12238.15 84.00 55351.12 88888.00 2007-05-26 13:59:40.750 146 12238.12 84.03 55351.15 88888.00 2007-05-26 13:59:40.875 146 12238.17 84.00 55351.15 88888.00 2007-05-26 13:59:41.000 146 12238.12 84.00 55351.18 88888.00 2007-05-26 13:59:41.125 146 12238.08 84.00 55351.18 88888.00 2007-05-26 13:59:41.250 146 12238.02 83.92 55351.15 88888.00 2007-05-26 13:59:41.375 146 12237.98 83.95 55351.15 88888.00 2007-05-26 13:59:41.500 146 12237.98 84.00 55351.15 88888.00 2007-05-26 13:59:41.625 146 12237.98 84.05 55351.15 88888.00 2007-05-26 13:59:41.750 146 12238.05 84.08 55351.15 88888.00 2007-05-26 13:59:41.875 146 12238.00 84.05 55351.18 88888.00 2007-05-26 13:59:42.000 146 12237.95 84.00 55351.15 88888.00 2007-05-26 13:59:42.125 146 12237.98 84.03 55351.18 88888.00 2007-05-26 13:59:42.250 146 12237.92 84.05 55351.18 88888.00 2007-05-26 13:59:42.375 146 12237.85 84.12 55351.18 88888.00 2007-05-26 13:59:42.500 146 12237.83 84.12 55351.18 88888.00 2007-05-26 13:59:42.625 146 12237.83 84.15 55351.18 88888.00 2007-05-26 13:59:42.750 146 12237.77 84.20 55351.18 88888.00 2007-05-26 13:59:42.875 146 12237.67 84.22 55351.20 88888.00 2007-05-26 13:59:43.000 146 12237.65 84.20 55351.20 88888.00 2007-05-26 13:59:43.125 146 12237.62 84.22 55351.18 88888.00 2007-05-26 13:59:43.250 146 12237.60 84.28 55351.22 88888.00 2007-05-26 13:59:43.375 146 12237.65 84.33 55351.22 88888.00 2007-05-26 13:59:43.500 146 12237.58 84.28 55351.22 88888.00 2007-05-26 13:59:43.625 146 12237.55 84.28 55351.18 88888.00 2007-05-26 13:59:43.750 146 12237.58 84.35 55351.20 88888.00 2007-05-26 13:59:43.875 146 12237.62 84.42 55351.20 88888.00 2007-05-26 13:59:44.000 146 12237.62 84.38 55351.22 88888.00 2007-05-26 13:59:44.125 146 12237.62 84.40 55351.22 88888.00 2007-05-26 13:59:44.250 146 12237.55 84.38 55351.20 88888.00 2007-05-26 13:59:44.375 146 12237.55 84.40 55351.20 88888.00 2007-05-26 13:59:44.500 146 12237.55 84.33 55351.18 88888.00 2007-05-26 13:59:44.625 146 12237.50 84.35 55351.18 88888.00 2007-05-26 13:59:44.750 146 12237.50 84.38 55351.18 88888.00 2007-05-26 13:59:44.875 146 12237.55 84.47 55351.15 88888.00 2007-05-26 13:59:45.000 146 12237.52 84.47 55351.18 88888.00 2007-05-26 13:59:45.125 146 12237.52 84.42 55351.15 88888.00 2007-05-26 13:59:45.250 146 12237.50 84.38 55351.15 88888.00 2007-05-26 13:59:45.375 146 12237.50 84.42 55351.15 88888.00 2007-05-26 13:59:45.500 146 12237.48 84.45 55351.12 88888.00 2007-05-26 13:59:45.625 146 12237.48 84.40 55351.12 88888.00 2007-05-26 13:59:45.750 146 12237.48 84.40 55351.12 88888.00 2007-05-26 13:59:45.875 146 12237.58 84.50 55351.18 88888.00 2007-05-26 13:59:46.000 146 12237.65 84.53 55351.20 88888.00 2007-05-26 13:59:46.125 146 12237.60 84.53 55351.12 88888.00 2007-05-26 13:59:46.250 146 12237.60 84.53 55351.12 88888.00 2007-05-26 13:59:46.375 146 12237.62 84.58 55351.10 88888.00 2007-05-26 13:59:46.500 146 12237.65 84.55 55351.12 88888.00 2007-05-26 13:59:46.625 146 12237.65 84.50 55351.12 88888.00 2007-05-26 13:59:46.750 146 12237.67 84.53 55351.10 88888.00 2007-05-26 13:59:46.875 146 12237.73 84.65 55351.10 88888.00 2007-05-26 13:59:47.000 146 12237.67 84.65 55351.10 88888.00 2007-05-26 13:59:47.125 146 12237.62 84.60 55351.10 88888.00 2007-05-26 13:59:47.250 146 12237.73 84.60 55351.12 88888.00 2007-05-26 13:59:47.375 146 12237.80 84.65 55351.12 88888.00 2007-05-26 13:59:47.500 146 12237.73 84.67 55351.12 88888.00 2007-05-26 13:59:47.625 146 12237.62 84.65 55351.07 88888.00 2007-05-26 13:59:47.750 146 12237.65 84.70 55351.05 88888.00 2007-05-26 13:59:47.875 146 12237.75 84.78 55351.10 88888.00 2007-05-26 13:59:48.000 146 12237.75 84.72 55351.07 88888.00 2007-05-26 13:59:48.125 146 12237.73 84.78 55351.07 88888.00 2007-05-26 13:59:48.250 146 12237.62 84.78 55351.05 88888.00 2007-05-26 13:59:48.375 146 12237.65 84.85 55351.10 88888.00 2007-05-26 13:59:48.500 146 12237.67 84.92 55351.12 88888.00 2007-05-26 13:59:48.625 146 12237.65 84.97 55351.12 88888.00 2007-05-26 13:59:48.750 146 12237.60 85.00 55351.10 88888.00 2007-05-26 13:59:48.875 146 12237.50 85.05 55351.05 88888.00 2007-05-26 13:59:49.000 146 12237.45 85.08 55351.07 88888.00 2007-05-26 13:59:49.125 146 12237.40 85.17 55351.07 88888.00 2007-05-26 13:59:49.250 146 12237.38 85.22 55351.05 88888.00 2007-05-26 13:59:49.375 146 12237.38 85.28 55351.03 88888.00 2007-05-26 13:59:49.500 146 12237.35 85.40 55351.03 88888.00 2007-05-26 13:59:49.625 146 12237.23 85.40 55351.07 88888.00 2007-05-26 13:59:49.750 146 12237.15 85.47 55351.03 88888.00 2007-05-26 13:59:49.875 146 12237.15 85.60 55351.05 88888.00 2007-05-26 13:59:50.000 146 12237.12 85.67 55351.07 88888.00 2007-05-26 13:59:50.125 146 12237.10 85.72 55351.10 88888.00 2007-05-26 13:59:50.250 146 12237.08 85.75 55351.07 88888.00 2007-05-26 13:59:50.375 146 12237.05 85.83 55351.05 88888.00 2007-05-26 13:59:50.500 146 12237.00 85.88 55351.03 88888.00 2007-05-26 13:59:50.625 146 12236.95 85.95 55351.00 88888.00 2007-05-26 13:59:50.750 146 12236.90 86.05 55351.00 88888.00 2007-05-26 13:59:50.875 146 12236.88 86.08 55351.00 88888.00 2007-05-26 13:59:51.000 146 12236.80 86.10 55350.95 88888.00 2007-05-26 13:59:51.125 146 12236.77 86.17 55350.95 88888.00 2007-05-26 13:59:51.250 146 12236.83 86.22 55350.95 88888.00 2007-05-26 13:59:51.375 146 12236.83 86.30 55350.95 88888.00 2007-05-26 13:59:51.500 146 12236.80 86.35 55350.90 88888.00 2007-05-26 13:59:51.625 146 12236.75 86.40 55350.88 88888.00 2007-05-26 13:59:51.750 146 12236.73 86.42 55350.90 88888.00 2007-05-26 13:59:51.875 146 12236.75 86.53 55350.88 88888.00 2007-05-26 13:59:52.000 146 12236.77 86.60 55350.88 88888.00 2007-05-26 13:59:52.125 146 12236.80 86.67 55350.88 88888.00 2007-05-26 13:59:52.250 146 12236.80 86.65 55350.90 88888.00 2007-05-26 13:59:52.375 146 12236.77 86.67 55350.85 88888.00 2007-05-26 13:59:52.500 146 12236.83 86.72 55350.82 88888.00 2007-05-26 13:59:52.625 146 12236.88 86.72 55350.80 88888.00 2007-05-26 13:59:52.750 146 12236.88 86.75 55350.82 88888.00 2007-05-26 13:59:52.875 146 12236.88 86.83 55350.88 88888.00 2007-05-26 13:59:53.000 146 12236.90 86.83 55350.85 88888.00 2007-05-26 13:59:53.125 146 12237.00 86.85 55350.88 88888.00 2007-05-26 13:59:53.250 146 12237.05 86.85 55350.85 88888.00 2007-05-26 13:59:53.375 146 12237.05 86.85 55350.82 88888.00 2007-05-26 13:59:53.500 146 12237.05 86.83 55350.82 88888.00 2007-05-26 13:59:53.625 146 12237.05 86.75 55350.80 88888.00 2007-05-26 13:59:53.750 146 12237.00 86.75 55350.82 88888.00 2007-05-26 13:59:53.875 146 12237.05 86.80 55350.85 88888.00 2007-05-26 13:59:54.000 146 12237.02 86.78 55350.82 88888.00 2007-05-26 13:59:54.125 146 12237.05 86.75 55350.78 88888.00 2007-05-26 13:59:54.250 146 12237.02 86.67 55350.78 88888.00 2007-05-26 13:59:54.375 146 12237.02 86.62 55350.80 88888.00 2007-05-26 13:59:54.500 146 12237.15 86.62 55350.80 88888.00 2007-05-26 13:59:54.625 146 12237.10 86.62 55350.80 88888.00 2007-05-26 13:59:54.750 146 12237.10 86.58 55350.80 88888.00 2007-05-26 13:59:54.875 146 12237.08 86.53 55350.80 88888.00 2007-05-26 13:59:55.000 146 12237.02 86.58 55350.78 88888.00 2007-05-26 13:59:55.125 146 12236.98 86.53 55350.82 88888.00 2007-05-26 13:59:55.250 146 12236.98 86.45 55350.88 88888.00 2007-05-26 13:59:55.375 146 12237.00 86.45 55350.85 88888.00 2007-05-26 13:59:55.500 146 12237.05 86.42 55350.82 88888.00 2007-05-26 13:59:55.625 146 12237.08 86.40 55350.80 88888.00 2007-05-26 13:59:55.750 146 12237.05 86.38 55350.82 88888.00 2007-05-26 13:59:55.875 146 12237.00 86.33 55350.80 88888.00 2007-05-26 13:59:56.000 146 12237.02 86.33 55350.85 88888.00 2007-05-26 13:59:56.125 146 12237.02 86.30 55350.85 88888.00 2007-05-26 13:59:56.250 146 12236.95 86.28 55350.82 88888.00 2007-05-26 13:59:56.375 146 12236.92 86.22 55350.80 88888.00 2007-05-26 13:59:56.500 146 12236.95 86.17 55350.80 88888.00 2007-05-26 13:59:56.625 146 12237.00 86.20 55350.80 88888.00 2007-05-26 13:59:56.750 146 12237.02 86.17 55350.80 88888.00 2007-05-26 13:59:56.875 146 12237.08 86.22 55350.88 88888.00 2007-05-26 13:59:57.000 146 12237.05 86.17 55350.82 88888.00 2007-05-26 13:59:57.125 146 12236.98 86.12 55350.85 88888.00 2007-05-26 13:59:57.250 146 12236.85 86.05 55350.88 88888.00 2007-05-26 13:59:57.375 146 12236.80 86.08 55350.88 88888.00 2007-05-26 13:59:57.500 146 12236.85 86.15 55350.93 88888.00 2007-05-26 13:59:57.625 146 12236.85 86.17 55350.95 88888.00 2007-05-26 13:59:57.750 146 12236.85 86.20 55350.95 88888.00 2007-05-26 13:59:57.875 146 12236.85 86.20 55350.93 88888.00 2007-05-26 13:59:58.000 146 12236.83 86.17 55350.90 88888.00 2007-05-26 13:59:58.125 146 12236.73 86.15 55350.90 88888.00 2007-05-26 13:59:58.250 146 12236.73 86.22 55350.93 88888.00 2007-05-26 13:59:58.375 146 12236.77 86.20 55350.90 88888.00 2007-05-26 13:59:58.500 146 12236.70 86.20 55350.93 88888.00 2007-05-26 13:59:58.625 146 12236.60 86.22 55350.95 88888.00 2007-05-26 13:59:58.750 146 12236.58 86.28 55350.97 88888.00 2007-05-26 13:59:58.875 146 12236.60 86.33 55350.97 88888.00 2007-05-26 13:59:59.000 146 12236.62 86.30 55350.97 88888.00 2007-05-26 13:59:59.125 146 12236.52 86.30 55350.97 88888.00 2007-05-26 13:59:59.250 146 12236.48 86.30 55350.95 88888.00 2007-05-26 13:59:59.375 146 12236.55 86.33 55350.93 88888.00 2007-05-26 13:59:59.500 146 12236.62 86.33 55350.97 88888.00 2007-05-26 13:59:59.625 146 12236.67 86.40 55350.97 88888.00 2007-05-26 13:59:59.750 146 12236.65 86.47 55350.97 88888.00 2007-05-26 13:59:59.875 146 12236.60 86.45 55350.95 88888.00 2007-05-26 14:00:00.000 146 12236.45 86.40 55350.95 88888.00 2007-05-26 14:00:00.125 146 12236.45 86.35 55350.95 88888.00 2007-05-26 14:00:00.250 146 12236.42 86.38 55350.93 88888.00 2007-05-26 14:00:00.375 146 12236.30 86.38 55350.95 88888.00 2007-05-26 14:00:00.500 146 12236.17 86.35 55350.95 88888.00 2007-05-26 14:00:00.625 146 12236.15 86.38 55350.95 88888.00 2007-05-26 14:00:00.750 146 12236.20 86.38 55350.97 88888.00 2007-05-26 14:00:00.875 146 12236.17 86.38 55350.95 88888.00 2007-05-26 14:00:01.000 146 12236.10 86.38 55350.95 88888.00 2007-05-26 14:00:01.125 146 12236.05 86.40 55351.00 88888.00 2007-05-26 14:00:01.250 146 12236.12 86.42 55351.03 88888.00 2007-05-26 14:00:01.375 146 12236.20 86.42 55351.00 88888.00 2007-05-26 14:00:01.500 146 12236.15 86.40 55351.00 88888.00 2007-05-26 14:00:01.625 146 12236.02 86.38 55351.03 88888.00 2007-05-26 14:00:01.750 146 12235.98 86.38 55351.00 88888.00 2007-05-26 14:00:01.875 146 12235.90 86.33 55350.97 88888.00 2007-05-26 14:00:02.000 146 12235.90 86.33 55350.97 88888.00 2007-05-26 14:00:02.125 146 12235.88 86.40 55351.00 88888.00 2007-05-26 14:00:02.250 146 12235.85 86.33 55351.00 88888.00 2007-05-26 14:00:02.375 146 12235.83 86.28 55350.97 88888.00 2007-05-26 14:00:02.500 146 12235.80 86.30 55350.97 88888.00 2007-05-26 14:00:02.625 146 12235.80 86.33 55350.97 88888.00 2007-05-26 14:00:02.750 146 12235.73 86.38 55350.97 88888.00 2007-05-26 14:00:02.875 146 12235.62 86.38 55350.97 88888.00 2007-05-26 14:00:03.000 146 12235.55 86.40 55351.00 88888.00 2007-05-26 14:00:03.125 146 12235.50 86.42 55351.00 88888.00 2007-05-26 14:00:03.250 146 12235.42 86.42 55350.97 88888.00 2007-05-26 14:00:03.375 146 12235.40 86.42 55350.95 88888.00 2007-05-26 14:00:03.500 146 12235.40 86.50 55350.97 88888.00 2007-05-26 14:00:03.625 146 12235.35 86.58 55350.97 88888.00 2007-05-26 14:00:03.750 146 12235.23 86.60 55350.95 88888.00 2007-05-26 14:00:03.875 146 12235.15 86.60 55350.97 88888.00 2007-05-26 14:00:04.000 146 12235.12 86.55 55351.00 88888.00 2007-05-26 14:00:04.125 146 12235.05 86.58 55351.00 88888.00 2007-05-26 14:00:04.250 146 12234.90 86.62 55351.03 88888.00 2007-05-26 14:00:04.375 146 12234.83 86.67 55351.00 88888.00 2007-05-26 14:00:04.500 146 12234.80 86.70 55351.03 88888.00 2007-05-26 14:00:04.625 146 12234.80 86.80 55351.05 88888.00 2007-05-26 14:00:04.750 146 12234.83 86.88 55351.07 88888.00 2007-05-26 14:00:04.875 146 12234.80 86.90 55351.05 88888.00 2007-05-26 14:00:05.000 146 12234.75 86.92 55351.00 88888.00 2007-05-26 14:00:05.125 146 12234.70 86.95 55351.00 88888.00 2007-05-26 14:00:05.250 146 12234.65 86.97 55351.03 88888.00 2007-05-26 14:00:05.375 146 12234.62 86.97 55351.00 88888.00 2007-05-26 14:00:05.500 146 12234.62 87.00 55351.00 88888.00 2007-05-26 14:00:05.625 146 12234.58 87.05 55351.03 88888.00 2007-05-26 14:00:05.750 146 12234.50 87.08 55351.07 88888.00 2007-05-26 14:00:05.875 146 12234.55 87.10 55351.05 88888.00 2007-05-26 14:00:06.000 146 12234.55 87.10 55351.03 88888.00 2007-05-26 14:00:06.125 146 12234.48 87.10 55351.00 88888.00 2007-05-26 14:00:06.250 146 12234.40 87.12 55351.00 88888.00 2007-05-26 14:00:06.375 146 12234.40 87.15 55351.03 88888.00 2007-05-26 14:00:06.500 146 12234.45 87.22 55351.05 88888.00 2007-05-26 14:00:06.625 146 12234.48 87.22 55351.03 88888.00 2007-05-26 14:00:06.750 146 12234.38 87.17 55350.97 88888.00 2007-05-26 14:00:06.875 146 12234.38 87.15 55350.97 88888.00 2007-05-26 14:00:07.000 146 12234.38 87.17 55350.97 88888.00 2007-05-26 14:00:07.125 146 12234.38 87.17 55351.00 88888.00 2007-05-26 14:00:07.250 146 12234.33 87.12 55350.97 88888.00 2007-05-26 14:00:07.375 146 12234.27 87.15 55350.97 88888.00 2007-05-26 14:00:07.500 146 12234.23 87.17 55350.97 88888.00 2007-05-26 14:00:07.625 146 12234.17 87.17 55351.03 88888.00 2007-05-26 14:00:07.750 146 12234.17 87.20 55351.00 88888.00 2007-05-26 14:00:07.875 146 12234.12 87.12 55350.95 88888.00 2007-05-26 14:00:08.000 146 12234.10 87.05 55350.93 88888.00 2007-05-26 14:00:08.125 146 12234.10 87.10 55350.97 88888.00 2007-05-26 14:00:08.250 146 12234.17 87.10 55351.00 88888.00 2007-05-26 14:00:08.375 146 12234.23 87.12 55351.00 88888.00 2007-05-26 14:00:08.500 146 12234.17 87.05 55351.00 88888.00 2007-05-26 14:00:08.625 146 12234.12 87.00 55350.95 88888.00 2007-05-26 14:00:08.750 146 12234.10 86.92 55350.95 88888.00 2007-05-26 14:00:08.875 146 12234.12 86.90 55351.03 88888.00 2007-05-26 14:00:09.000 146 12234.08 86.90 55351.00 88888.00 2007-05-26 14:00:09.125 146 12234.02 86.90 55351.03 88888.00 2007-05-26 14:00:09.250 146 12234.05 86.83 55351.07 88888.00 2007-05-26 14:00:09.375 146 12234.15 86.80 55351.07 88888.00 2007-05-26 14:00:09.500 146 12234.12 86.80 55351.07 88888.00 2007-05-26 14:00:09.625 146 12234.08 86.78 55351.07 88888.00 2007-05-26 14:00:09.750 146 12234.00 86.67 55351.10 88888.00 2007-05-26 14:00:09.875 146 12234.00 86.70 55351.12 88888.00 2007-05-26 14:00:10.000 146 12233.95 86.67 55351.07 88888.00 2007-05-26 14:00:10.125 146 12233.92 86.60 55351.07 88888.00 2007-05-26 14:00:10.250 146 12233.90 86.53 55351.12 88888.00 2007-05-26 14:00:10.375 146 12233.88 86.53 55351.12 88888.00 2007-05-26 14:00:10.500 146 12233.90 86.55 55351.12 88888.00 2007-05-26 14:00:10.625 146 12233.85 86.53 55351.12 88888.00 2007-05-26 14:00:10.750 146 12233.67 86.45 55351.12 88888.00 2007-05-26 14:00:10.875 146 12233.62 86.47 55351.15 88888.00 2007-05-26 14:00:11.000 146 12233.58 86.50 55351.18 88888.00 2007-05-26 14:00:11.125 146 12233.52 86.42 55351.18 88888.00 2007-05-26 14:00:11.250 146 12233.48 86.42 55351.20 88888.00 2007-05-26 14:00:11.375 146 12233.52 86.45 55351.20 88888.00 2007-05-26 14:00:11.500 146 12233.60 86.47 55351.22 88888.00 2007-05-26 14:00:11.625 146 12233.55 86.45 55351.25 88888.00 2007-05-26 14:00:11.750 146 12233.38 86.42 55351.28 88888.00 2007-05-26 14:00:11.875 146 12233.23 86.40 55351.25 88888.00 2007-05-26 14:00:12.000 146 12233.17 86.42 55351.30 88888.00 2007-05-26 14:00:12.125 146 12233.15 86.47 55351.30 88888.00 2007-05-26 14:00:12.250 146 12233.08 86.42 55351.30 88888.00 2007-05-26 14:00:12.375 146 12233.00 86.42 55351.25 88888.00 2007-05-26 14:00:12.500 146 12232.88 86.45 55351.30 88888.00 2007-05-26 14:00:12.625 146 12232.77 86.50 55351.32 88888.00 2007-05-26 14:00:12.750 146 12232.73 86.50 55351.28 88888.00 2007-05-26 14:00:12.875 146 12232.73 86.42 55351.28 88888.00 2007-05-26 14:00:13.000 146 12232.67 86.42 55351.32 88888.00 2007-05-26 14:00:13.125 146 12232.60 86.47 55351.35 88888.00 2007-05-26 14:00:13.250 146 12232.52 86.45 55351.32 88888.00 2007-05-26 14:00:13.375 146 12232.58 86.47 55351.35 88888.00 2007-05-26 14:00:13.500 146 12232.50 86.45 55351.35 88888.00 2007-05-26 14:00:13.625 146 12232.50 86.47 55351.35 88888.00 2007-05-26 14:00:13.750 146 12232.48 86.45 55351.40 88888.00 2007-05-26 14:00:13.875 146 12232.40 86.45 55351.40 88888.00 2007-05-26 14:00:14.000 146 12232.35 86.40 55351.43 88888.00 2007-05-26 14:00:14.125 146 12232.30 86.35 55351.43 88888.00 2007-05-26 14:00:14.250 146 12232.30 86.35 55351.47 88888.00 2007-05-26 14:00:14.375 146 12232.30 86.30 55351.45 88888.00 2007-05-26 14:00:14.500 146 12232.23 86.28 55351.45 88888.00 2007-05-26 14:00:14.625 146 12232.17 86.20 55351.45 88888.00 2007-05-26 14:00:14.750 146 12232.20 86.20 55351.47 88888.00 2007-05-26 14:00:14.875 146 12232.17 86.17 55351.50 88888.00 2007-05-26 14:00:15.000 146 12232.15 86.12 55351.47 88888.00 2007-05-26 14:00:15.125 146 12232.17 86.12 55351.53 88888.00 2007-05-26 14:00:15.250 146 12232.15 86.05 55351.53 88888.00 2007-05-26 14:00:15.375 146 12232.20 85.95 55351.45 88888.00 2007-05-26 14:00:15.500 146 12232.23 85.88 55351.45 88888.00 2007-05-26 14:00:15.625 146 12232.20 85.80 55351.45 88888.00 2007-05-26 14:00:15.750 146 12232.27 85.72 55351.47 88888.00 2007-05-26 14:00:15.875 146 12232.27 85.65 55351.47 88888.00 2007-05-26 14:00:16.000 146 12232.30 85.55 55351.45 88888.00 2007-05-26 14:00:16.125 146 12232.38 85.55 55351.45 88888.00 2007-05-26 14:00:16.250 146 12232.45 85.50 55351.47 88888.00 2007-05-26 14:00:16.375 146 12232.50 85.47 55351.47 88888.00 2007-05-26 14:00:16.500 146 12232.48 85.42 55351.47 88888.00 2007-05-26 14:00:16.625 146 12232.48 85.30 55351.43 88888.00 2007-05-26 14:00:16.750 146 12232.45 85.20 55351.43 88888.00 2007-05-26 14:00:16.875 146 12232.40 85.20 55351.43 88888.00 2007-05-26 14:00:17.000 146 12232.48 85.20 55351.43 88888.00 2007-05-26 14:00:17.125 146 12232.60 85.10 55351.45 88888.00 2007-05-26 14:00:17.250 146 12232.70 85.00 55351.45 88888.00 2007-05-26 14:00:17.375 146 12232.75 85.00 55351.47 88888.00 2007-05-26 14:00:17.500 146 12232.73 84.90 55351.47 88888.00 2007-05-26 14:00:17.625 146 12232.77 84.78 55351.47 88888.00 2007-05-26 14:00:17.750 146 12232.77 84.65 55351.45 88888.00 2007-05-26 14:00:17.875 146 12232.88 84.62 55351.45 88888.00 2007-05-26 14:00:18.000 146 12232.92 84.62 55351.43 88888.00 2007-05-26 14:00:18.125 146 12232.95 84.60 55351.47 88888.00 2007-05-26 14:00:18.250 146 12233.00 84.55 55351.45 88888.00 2007-05-26 14:00:18.375 146 12233.05 84.42 55351.40 88888.00 2007-05-26 14:00:18.500 146 12233.12 84.38 55351.38 88888.00 2007-05-26 14:00:18.625 146 12233.10 84.35 55351.38 88888.00 2007-05-26 14:00:18.750 146 12233.15 84.25 55351.38 88888.00 2007-05-26 14:00:18.875 146 12233.23 84.25 55351.40 88888.00 2007-05-26 14:00:19.000 146 12233.30 84.28 55351.40 88888.00 2007-05-26 14:00:19.125 146 12233.27 84.15 55351.38 88888.00 2007-05-26 14:00:19.250 146 12233.27 84.05 55351.30 88888.00 2007-05-26 14:00:19.375 146 12233.45 84.10 55351.30 88888.00 2007-05-26 14:00:19.500 146 12233.48 84.08 55351.30 88888.00 2007-05-26 14:00:19.625 146 12233.55 84.08 55351.28 88888.00 2007-05-26 14:00:19.750 146 12233.60 84.05 55351.28 88888.00 2007-05-26 14:00:19.875 146 12233.67 84.00 55351.25 88888.00 2007-05-26 14:00:20.000 146 12233.65 83.97 55351.20 88888.00 2007-05-26 14:00:20.125 146 12233.73 84.03 55351.22 88888.00 2007-05-26 14:00:20.250 146 12233.75 84.05 55351.20 88888.00 2007-05-26 14:00:20.375 146 12233.85 84.03 55351.20 88888.00 2007-05-26 14:00:20.500 146 12233.90 84.03 55351.20 88888.00 2007-05-26 14:00:20.625 146 12233.95 84.05 55351.18 88888.00 2007-05-26 14:00:20.750 146 12233.92 84.05 55351.15 88888.00 2007-05-26 14:00:20.875 146 12233.85 84.08 55351.12 88888.00 2007-05-26 14:00:21.000 146 12233.98 84.15 55351.15 88888.00 2007-05-26 14:00:21.125 146 12234.12 84.20 55351.15 88888.00 2007-05-26 14:00:21.250 146 12234.17 84.12 55351.10 88888.00 2007-05-26 14:00:21.375 146 12234.17 84.10 55351.05 88888.00 2007-05-26 14:00:21.500 146 12234.23 84.12 55351.05 88888.00 2007-05-26 14:00:21.625 146 12234.35 84.15 55351.07 88888.00 2007-05-26 14:00:21.750 146 12234.40 84.17 55351.07 88888.00 2007-05-26 14:00:21.875 146 12234.42 84.25 55351.05 88888.00 2007-05-26 14:00:22.000 146 12234.45 84.30 55351.03 88888.00 2007-05-26 14:00:22.125 146 12234.42 84.28 55351.03 88888.00 2007-05-26 14:00:22.250 146 12234.48 84.20 55351.03 88888.00 2007-05-26 14:00:22.375 146 12234.55 84.12 55351.03 88888.00 2007-05-26 14:00:22.500 146 12234.65 84.17 55351.00 88888.00 2007-05-26 14:00:22.625 146 12234.67 84.22 55350.97 88888.00 2007-05-26 14:00:22.750 146 12234.70 84.25 55350.97 88888.00 2007-05-26 14:00:22.875 146 12234.73 84.25 55351.00 88888.00 2007-05-26 14:00:23.000 146 12234.73 84.17 55350.95 88888.00 2007-05-26 14:00:23.125 146 12234.70 84.10 55350.93 88888.00 2007-05-26 14:00:23.250 146 12234.70 84.15 55350.90 88888.00 2007-05-26 14:00:23.375 146 12234.73 84.17 55350.90 88888.00 2007-05-26 14:00:23.500 146 12234.70 84.15 55350.90 88888.00 2007-05-26 14:00:23.625 146 12234.75 84.17 55350.93 88888.00 2007-05-26 14:00:23.750 146 12234.75 84.12 55350.93 88888.00 2007-05-26 14:00:23.875 146 12234.75 84.10 55350.90 88888.00 2007-05-26 14:00:24.000 146 12234.75 84.12 55350.90 88888.00 2007-05-26 14:00:24.125 146 12234.67 84.08 55350.90 88888.00 2007-05-26 14:00:24.250 146 12234.70 84.00 55350.90 88888.00 2007-05-26 14:00:24.375 146 12234.73 84.03 55350.88 88888.00 2007-05-26 14:00:24.500 146 12234.77 84.03 55350.93 88888.00 2007-05-26 14:00:24.625 146 12234.85 83.97 55350.93 88888.00 2007-05-26 14:00:24.750 146 12234.75 83.92 55350.90 88888.00 2007-05-26 14:00:24.875 146 12234.65 83.92 55350.93 88888.00 2007-05-26 14:00:25.000 146 12234.60 83.97 55350.93 88888.00 2007-05-26 14:00:25.125 146 12234.58 83.92 55350.93 88888.00 2007-05-26 14:00:25.250 146 12234.52 83.97 55350.93 88888.00 2007-05-26 14:00:25.375 146 12234.55 84.00 55350.95 88888.00 2007-05-26 14:00:25.500 146 12234.50 83.97 55350.97 88888.00 2007-05-26 14:00:25.625 146 12234.48 83.97 55350.95 88888.00 2007-05-26 14:00:25.750 146 12234.42 84.05 55350.95 88888.00 2007-05-26 14:00:25.875 146 12234.42 84.10 55350.97 88888.00 2007-05-26 14:00:26.000 146 12234.42 84.10 55350.95 88888.00 2007-05-26 14:00:26.125 146 12234.40 84.12 55350.95 88888.00 2007-05-26 14:00:26.250 146 12234.27 84.12 55350.93 88888.00 2007-05-26 14:00:26.375 146 12234.20 84.12 55350.93 88888.00 2007-05-26 14:00:26.500 146 12234.08 84.17 55350.90 88888.00 2007-05-26 14:00:26.625 146 12234.05 84.20 55350.95 88888.00 2007-05-26 14:00:26.750 146 12234.10 84.35 55351.00 88888.00 2007-05-26 14:00:26.875 146 12234.10 84.40 55350.97 88888.00 2007-05-26 14:00:27.000 146 12234.12 84.42 55350.95 88888.00 2007-05-26 14:00:27.125 146 12234.08 84.45 55350.93 88888.00 2007-05-26 14:00:27.250 146 12234.02 84.47 55350.95 88888.00 2007-05-26 14:00:27.375 146 12234.08 84.53 55350.93 88888.00 2007-05-26 14:00:27.500 146 12234.08 84.50 55350.93 88888.00 2007-05-26 14:00:27.625 146 12234.12 84.55 55350.90 88888.00 2007-05-26 14:00:27.750 146 12234.12 84.60 55350.90 88888.00 2007-05-26 14:00:27.875 146 12234.15 84.62 55350.90 88888.00 2007-05-26 14:00:28.000 146 12234.17 84.65 55350.88 88888.00 2007-05-26 14:00:28.125 146 12234.20 84.70 55350.88 88888.00 2007-05-26 14:00:28.250 146 12234.25 84.72 55350.90 88888.00 2007-05-26 14:00:28.375 146 12234.27 84.67 55350.90 88888.00 2007-05-26 14:00:28.500 146 12234.27 84.65 55350.88 88888.00 2007-05-26 14:00:28.625 146 12234.27 84.72 55350.90 88888.00 2007-05-26 14:00:28.750 146 12234.30 84.78 55350.93 88888.00 2007-05-26 14:00:28.875 146 12234.25 84.78 55350.90 88888.00 2007-05-26 14:00:29.000 146 12234.27 84.75 55350.85 88888.00 2007-05-26 14:00:29.125 146 12234.27 84.75 55350.85 88888.00 2007-05-26 14:00:29.250 146 12234.23 84.78 55350.85 88888.00 2007-05-26 14:00:29.375 146 12234.23 84.83 55350.82 88888.00 2007-05-26 14:00:29.500 146 12234.20 84.85 55350.88 88888.00 2007-05-26 14:00:29.625 146 12234.33 84.83 55350.85 88888.00 2007-05-26 14:00:29.750 146 12234.38 84.80 55350.82 88888.00 2007-05-26 14:00:29.875 146 12234.30 84.78 55350.75 88888.00 2007-05-26 14:00:30.000 146 12234.33 84.83 55350.80 88888.00 2007-05-26 14:00:30.125 146 12234.38 84.92 55350.85 88888.00 2007-05-26 14:00:30.250 146 12234.33 84.88 55350.88 88888.00 2007-05-26 14:00:30.375 146 12234.27 84.83 55350.85 88888.00 2007-05-26 14:00:30.500 146 12234.25 84.80 55350.85 88888.00 2007-05-26 14:00:30.625 146 12234.35 84.80 55350.82 88888.00 2007-05-26 14:00:30.750 146 12234.40 84.78 55350.78 88888.00 2007-05-26 14:00:30.875 146 12234.35 84.80 55350.78 88888.00 2007-05-26 14:00:31.000 146 12234.38 84.78 55350.80 88888.00 2007-05-26 14:00:31.125 146 12234.35 84.75 55350.82 88888.00 2007-05-26 14:00:31.250 146 12234.35 84.72 55350.82 88888.00 2007-05-26 14:00:31.375 146 12234.35 84.72 55350.82 88888.00 2007-05-26 14:00:31.500 146 12234.42 84.72 55350.80 88888.00 2007-05-26 14:00:31.625 146 12234.45 84.72 55350.78 88888.00 2007-05-26 14:00:31.750 146 12234.45 84.72 55350.75 88888.00 2007-05-26 14:00:31.875 146 12234.40 84.67 55350.78 88888.00 2007-05-26 14:00:32.000 146 12234.38 84.65 55350.78 88888.00 2007-05-26 14:00:32.125 146 12234.50 84.67 55350.80 88888.00 2007-05-26 14:00:32.250 146 12234.60 84.65 55350.82 88888.00 2007-05-26 14:00:32.375 146 12234.60 84.67 55350.85 88888.00 2007-05-26 14:00:32.500 146 12234.58 84.62 55350.78 88888.00 2007-05-26 14:00:32.625 146 12234.58 84.65 55350.82 88888.00 2007-05-26 14:00:32.750 146 12234.58 84.70 55350.80 88888.00 2007-05-26 14:00:32.875 146 12234.58 84.67 55350.78 88888.00 2007-05-26 14:00:33.000 146 12234.62 84.67 55350.75 88888.00 2007-05-26 14:00:33.125 146 12234.60 84.67 55350.75 88888.00 2007-05-26 14:00:33.250 146 12234.60 84.62 55350.75 88888.00 2007-05-26 14:00:33.375 146 12234.58 84.60 55350.72 88888.00 2007-05-26 14:00:33.500 146 12234.62 84.65 55350.75 88888.00 2007-05-26 14:00:33.625 146 12234.73 84.65 55350.78 88888.00 2007-05-26 14:00:33.750 146 12234.75 84.70 55350.75 88888.00 2007-05-26 14:00:33.875 146 12234.73 84.72 55350.75 88888.00 2007-05-26 14:00:34.000 146 12234.67 84.75 55350.78 88888.00 2007-05-26 14:00:34.125 146 12234.70 84.70 55350.78 88888.00 2007-05-26 14:00:34.250 146 12234.85 84.67 55350.80 88888.00 2007-05-26 14:00:34.375 146 12234.85 84.70 55350.78 88888.00 2007-05-26 14:00:34.500 146 12234.73 84.70 55350.75 88888.00 2007-05-26 14:00:34.625 146 12234.67 84.70 55350.78 88888.00 2007-05-26 14:00:34.750 146 12234.60 84.72 55350.78 88888.00 2007-05-26 14:00:34.875 146 12234.55 84.72 55350.78 88888.00 2007-05-26 14:00:35.000 146 12234.48 84.72 55350.72 88888.00 2007-05-26 14:00:35.125 146 12234.42 84.72 55350.72 88888.00 2007-05-26 14:00:35.250 146 12234.38 84.75 55350.78 88888.00 2007-05-26 14:00:35.375 146 12234.33 84.85 55350.78 88888.00 2007-05-26 14:00:35.500 146 12234.23 84.90 55350.78 88888.00 2007-05-26 14:00:35.625 146 12234.10 84.88 55350.78 88888.00 2007-05-26 14:00:35.750 146 12234.08 84.90 55350.80 88888.00 2007-05-26 14:00:35.875 146 12234.00 84.97 55350.82 88888.00 2007-05-26 14:00:36.000 146 12233.88 85.00 55350.82 88888.00 2007-05-26 14:00:36.125 146 12233.80 85.03 55350.82 88888.00 2007-05-26 14:00:36.250 146 12233.70 85.12 55350.80 88888.00 2007-05-26 14:00:36.375 146 12233.65 85.20 55350.80 88888.00 2007-05-26 14:00:36.500 146 12233.62 85.22 55350.80 88888.00 2007-05-26 14:00:36.625 146 12233.50 85.25 55350.80 88888.00 2007-05-26 14:00:36.750 146 12233.42 85.33 55350.80 88888.00 2007-05-26 14:00:36.875 146 12233.40 85.45 55350.80 88888.00 2007-05-26 14:00:37.000 146 12233.40 85.58 55350.78 88888.00 2007-05-26 14:00:37.125 146 12233.40 85.65 55350.75 88888.00 2007-05-26 14:00:37.250 146 12233.27 85.70 55350.75 88888.00 2007-05-26 14:00:37.375 146 12233.17 85.78 55350.72 88888.00 2007-05-26 14:00:37.500 146 12233.20 85.85 55350.72 88888.00 2007-05-26 14:00:37.625 146 12233.25 85.95 55350.72 88888.00 2007-05-26 14:00:37.750 146 12233.25 86.05 55350.70 88888.00 2007-05-26 14:00:37.875 146 12233.23 86.17 55350.68 88888.00 2007-05-26 14:00:38.000 146 12233.23 86.22 55350.65 88888.00 2007-05-26 14:00:38.125 146 12233.17 86.35 55350.68 88888.00 2007-05-26 14:00:38.250 146 12233.15 86.40 55350.65 88888.00 2007-05-26 14:00:38.375 146 12233.15 86.50 55350.62 88888.00 2007-05-26 14:00:38.500 146 12233.23 86.55 55350.65 88888.00 2007-05-26 14:00:38.625 146 12233.25 86.65 55350.62 88888.00 2007-05-26 14:00:38.750 146 12233.25 86.65 55350.57 88888.00 2007-05-26 14:00:38.875 146 12233.20 86.67 55350.55 88888.00 2007-05-26 14:00:39.000 146 12233.23 86.72 55350.53 88888.00 2007-05-26 14:00:39.125 146 12233.27 86.78 55350.53 88888.00 2007-05-26 14:00:39.250 146 12233.27 86.80 55350.50 88888.00 2007-05-26 14:00:39.375 146 12233.23 86.83 55350.53 88888.00 2007-05-26 14:00:39.500 146 12233.23 86.90 55350.53 88888.00 2007-05-26 14:00:39.625 146 12233.27 86.90 55350.50 88888.00 2007-05-26 14:00:39.750 146 12233.30 86.90 55350.47 88888.00 2007-05-26 14:00:39.875 146 12233.27 86.90 55350.45 88888.00 2007-05-26 14:00:40.000 146 12233.27 86.88 55350.45 88888.00 2007-05-26 14:00:40.125 146 12233.27 86.83 55350.45 88888.00 2007-05-26 14:00:40.250 146 12233.27 86.85 55350.45 88888.00 2007-05-26 14:00:40.375 146 12233.27 86.90 55350.47 88888.00 2007-05-26 14:00:40.500 146 12233.25 86.90 55350.45 88888.00 2007-05-26 14:00:40.625 146 12233.17 86.80 55350.40 88888.00 2007-05-26 14:00:40.750 146 12233.17 86.78 55350.40 88888.00 2007-05-26 14:00:40.875 146 12233.25 86.88 55350.43 88888.00 2007-05-26 14:00:41.000 146 12233.33 86.88 55350.40 88888.00 2007-05-26 14:00:41.125 146 12233.30 86.85 55350.40 88888.00 2007-05-26 14:00:41.250 146 12233.25 86.75 55350.38 88888.00 2007-05-26 14:00:41.375 146 12233.23 86.70 55350.38 88888.00 2007-05-26 14:00:41.500 146 12233.20 86.67 55350.35 88888.00 2007-05-26 14:00:41.625 146 12233.23 86.72 55350.35 88888.00 2007-05-26 14:00:41.750 146 12233.20 86.72 55350.35 88888.00 2007-05-26 14:00:41.875 146 12233.20 86.70 55350.35 88888.00 2007-05-26 14:00:42.000 146 12233.15 86.70 55350.35 88888.00 2007-05-26 14:00:42.125 146 12233.05 86.65 55350.35 88888.00 2007-05-26 14:00:42.250 146 12233.05 86.62 55350.32 88888.00 2007-05-26 14:00:42.375 146 12233.10 86.67 55350.35 88888.00 2007-05-26 14:00:42.500 146 12233.05 86.65 55350.32 88888.00 2007-05-26 14:00:42.625 146 12233.02 86.65 55350.28 88888.00 2007-05-26 14:00:42.750 146 12233.02 86.70 55350.28 88888.00 2007-05-26 14:00:42.875 146 12233.12 86.75 55350.30 88888.00 2007-05-26 14:00:43.000 146 12233.05 86.67 55350.25 88888.00 2007-05-26 14:00:43.125 146 12232.92 86.65 55350.25 88888.00 2007-05-26 14:00:43.250 146 12232.90 86.75 55350.28 88888.00 2007-05-26 14:00:43.375 146 12232.90 86.85 55350.30 88888.00 2007-05-26 14:00:43.500 146 12232.92 86.90 55350.30 88888.00 2007-05-26 14:00:43.625 146 12232.90 86.80 55350.28 88888.00 2007-05-26 14:00:43.750 146 12232.90 86.78 55350.22 88888.00 2007-05-26 14:00:43.875 146 12232.88 86.85 55350.25 88888.00 2007-05-26 14:00:44.000 146 12232.88 86.90 55350.25 88888.00 2007-05-26 14:00:44.125 146 12232.77 86.83 55350.20 88888.00 2007-05-26 14:00:44.250 146 12232.73 86.83 55350.25 88888.00 2007-05-26 14:00:44.375 146 12232.83 86.95 55350.28 88888.00 2007-05-26 14:00:44.500 146 12232.83 86.97 55350.28 88888.00 2007-05-26 14:00:44.625 146 12232.73 86.88 55350.25 88888.00 2007-05-26 14:00:44.750 146 12232.75 86.83 55350.20 88888.00 2007-05-26 14:00:44.875 146 12232.73 86.90 55350.22 88888.00 2007-05-26 14:00:45.000 146 12232.70 86.97 55350.22 88888.00 2007-05-26 14:00:45.125 146 12232.67 86.97 55350.22 88888.00 2007-05-26 14:00:45.250 146 12232.62 86.95 55350.22 88888.00 2007-05-26 14:00:45.375 146 12232.58 86.97 55350.22 88888.00 2007-05-26 14:00:45.500 146 12232.50 87.03 55350.20 88888.00 2007-05-26 14:00:45.625 146 12232.45 87.03 55350.18 88888.00 2007-05-26 14:00:45.750 146 12232.48 87.05 55350.22 88888.00 2007-05-26 14:00:45.875 146 12232.50 87.05 55350.20 88888.00 2007-05-26 14:00:46.000 146 12232.52 87.08 55350.22 88888.00 2007-05-26 14:00:46.125 146 12232.50 87.03 55350.25 88888.00 2007-05-26 14:00:46.250 146 12232.48 87.00 55350.22 88888.00 2007-05-26 14:00:46.375 146 12232.52 87.03 55350.20 88888.00 2007-05-26 14:00:46.500 146 12232.52 87.03 55350.20 88888.00 2007-05-26 14:00:46.625 146 12232.50 87.05 55350.22 88888.00 2007-05-26 14:00:46.750 146 12232.48 87.03 55350.22 88888.00 2007-05-26 14:00:46.875 146 12232.50 87.03 55350.20 88888.00 2007-05-26 14:00:47.000 146 12232.55 87.05 55350.25 88888.00 2007-05-26 14:00:47.125 146 12232.65 87.15 55350.30 88888.00 2007-05-26 14:00:47.250 146 12232.62 87.08 55350.28 88888.00 2007-05-26 14:00:47.375 146 12232.60 87.08 55350.25 88888.00 2007-05-26 14:00:47.500 146 12232.58 86.95 55350.20 88888.00 2007-05-26 14:00:47.625 146 12232.62 87.00 55350.25 88888.00 2007-05-26 14:00:47.750 146 12232.60 87.03 55350.22 88888.00 2007-05-26 14:00:47.875 146 12232.62 87.00 55350.22 88888.00 2007-05-26 14:00:48.000 146 12232.67 87.05 55350.20 88888.00 2007-05-26 14:00:48.125 146 12232.70 87.00 55350.22 88888.00 2007-05-26 14:00:48.250 146 12232.75 86.95 55350.20 88888.00 2007-05-26 14:00:48.375 146 12232.85 87.03 55350.18 88888.00 2007-05-26 14:00:48.500 146 12232.85 87.00 55350.18 88888.00 2007-05-26 14:00:48.625 146 12232.80 86.92 55350.15 88888.00 2007-05-26 14:00:48.750 146 12232.75 86.85 55350.15 88888.00 2007-05-26 14:00:48.875 146 12232.83 86.90 55350.18 88888.00 2007-05-26 14:00:49.000 146 12232.90 86.90 55350.18 88888.00 2007-05-26 14:00:49.125 146 12232.92 86.90 55350.15 88888.00 2007-05-26 14:00:49.250 146 12232.90 86.85 55350.15 88888.00 2007-05-26 14:00:49.375 146 12232.92 86.83 55350.15 88888.00 2007-05-26 14:00:49.500 146 12233.00 86.85 55350.18 88888.00 2007-05-26 14:00:49.625 146 12233.08 86.85 55350.15 88888.00 2007-05-26 14:00:49.750 146 12232.98 86.80 55350.12 88888.00 2007-05-26 14:00:49.875 146 12232.85 86.80 55350.12 88888.00 2007-05-26 14:00:50.000 146 12232.88 86.83 55350.15 88888.00 2007-05-26 14:00:50.125 146 12232.98 86.80 55350.18 88888.00 2007-05-26 14:00:50.250 146 12233.08 86.80 55350.18 88888.00 2007-05-26 14:00:50.375 146 12233.08 86.78 55350.18 88888.00 2007-05-26 14:00:50.500 146 12233.00 86.75 55350.12 88888.00 2007-05-26 14:00:50.625 146 12232.98 86.72 55350.12 88888.00 2007-05-26 14:00:50.750 146 12233.00 86.70 55350.07 88888.00 2007-05-26 14:00:50.875 146 12232.92 86.72 55350.07 88888.00 2007-05-26 14:00:51.000 146 12232.88 86.78 55350.12 88888.00 2007-05-26 14:00:51.125 146 12232.90 86.72 55350.10 88888.00 2007-05-26 14:00:51.250 146 12233.00 86.65 55350.10 88888.00 2007-05-26 14:00:51.375 146 12233.08 86.70 55350.10 88888.00 2007-05-26 14:00:51.500 146 12233.05 86.78 55350.10 88888.00 2007-05-26 14:00:51.625 146 12233.05 86.75 55350.05 88888.00 2007-05-26 14:00:51.750 146 12233.00 86.70 55350.03 88888.00 2007-05-26 14:00:51.875 146 12233.05 86.72 55350.03 88888.00 2007-05-26 14:00:52.000 146 12233.10 86.78 55350.05 88888.00 2007-05-26 14:00:52.125 146 12233.08 86.78 55350.05 88888.00 2007-05-26 14:00:52.250 146 12233.05 86.80 55350.10 88888.00 2007-05-26 14:00:52.375 146 12233.12 86.85 55350.07 88888.00 2007-05-26 14:00:52.500 146 12233.10 86.85 55350.05 88888.00 2007-05-26 14:00:52.625 146 12233.17 86.90 55350.05 88888.00 2007-05-26 14:00:52.750 146 12233.30 86.92 55350.03 88888.00 2007-05-26 14:00:52.875 146 12233.33 86.90 55350.05 88888.00 2007-05-26 14:00:53.000 146 12233.25 86.90 55350.03 88888.00 2007-05-26 14:00:53.125 146 12233.20 87.00 55350.03 88888.00 2007-05-26 14:00:53.250 146 12233.25 87.03 55349.97 88888.00 2007-05-26 14:00:53.375 146 12233.27 87.10 55349.97 88888.00 2007-05-26 14:00:53.500 146 12233.23 87.12 55349.95 88888.00 2007-05-26 14:00:53.625 146 12233.20 87.15 55349.95 88888.00 2007-05-26 14:00:53.750 146 12233.27 87.22 55349.95 88888.00 2007-05-26 14:00:53.875 146 12233.33 87.22 55349.97 88888.00 2007-05-26 14:00:54.000 146 12233.35 87.22 55349.93 88888.00 2007-05-26 14:00:54.125 146 12233.35 87.28 55349.90 88888.00 2007-05-26 14:00:54.250 146 12233.30 87.33 55349.90 88888.00 2007-05-26 14:00:54.375 146 12233.35 87.38 55349.93 88888.00 2007-05-26 14:00:54.500 146 12233.38 87.40 55349.88 88888.00 2007-05-26 14:00:54.625 146 12233.42 87.45 55349.93 88888.00 2007-05-26 14:00:54.750 146 12233.45 87.45 55349.88 88888.00 2007-05-26 14:00:54.875 146 12233.42 87.45 55349.88 88888.00 2007-05-26 14:00:55.000 146 12233.45 87.53 55349.90 88888.00 2007-05-26 14:00:55.125 146 12233.52 87.58 55349.90 88888.00 2007-05-26 14:00:55.250 146 12233.60 87.58 55349.90 88888.00 2007-05-26 14:00:55.375 146 12233.55 87.58 55349.85 88888.00 2007-05-26 14:00:55.500 146 12233.52 87.62 55349.85 88888.00 2007-05-26 14:00:55.625 146 12233.62 87.70 55349.85 88888.00 2007-05-26 14:00:55.750 146 12233.65 87.72 55349.85 88888.00 2007-05-26 14:00:55.875 146 12233.58 87.72 55349.82 88888.00 2007-05-26 14:00:56.000 146 12233.58 87.72 55349.85 88888.00 2007-05-26 14:00:56.125 146 12233.62 87.80 55349.88 88888.00 2007-05-26 14:00:56.250 146 12233.70 87.85 55349.88 88888.00 2007-05-26 14:00:56.375 146 12233.75 87.85 55349.82 88888.00 2007-05-26 14:00:56.500 146 12233.77 87.85 55349.78 88888.00 2007-05-26 14:00:56.625 146 12233.80 87.90 55349.80 88888.00 2007-05-26 14:00:56.750 146 12233.85 87.95 55349.80 88888.00 2007-05-26 14:00:56.875 146 12233.83 87.97 55349.80 88888.00 2007-05-26 14:00:57.000 146 12233.90 88.05 55349.80 88888.00 2007-05-26 14:00:57.125 146 12233.92 88.10 55349.82 88888.00 2007-05-26 14:00:57.250 146 12233.92 88.10 55349.75 88888.00 2007-05-26 14:00:57.375 146 12234.00 88.15 55349.72 88888.00 2007-05-26 14:00:57.500 146 12234.10 88.17 55349.78 88888.00 2007-05-26 14:00:57.625 146 12234.17 88.28 55349.78 88888.00 2007-05-26 14:00:57.750 146 12234.23 88.33 55349.75 88888.00 2007-05-26 14:00:57.875 146 12234.23 88.28 55349.75 88888.00 2007-05-26 14:00:58.000 146 12234.15 88.25 55349.70 88888.00 2007-05-26 14:00:58.125 146 12234.17 88.30 55349.72 88888.00 2007-05-26 14:00:58.250 146 12234.20 88.35 55349.75 88888.00 2007-05-26 14:00:58.375 146 12234.17 88.38 55349.72 88888.00 2007-05-26 14:00:58.500 146 12234.17 88.40 55349.70 88888.00 2007-05-26 14:00:58.625 146 12234.25 88.40 55349.70 88888.00 2007-05-26 14:00:58.750 146 12234.35 88.42 55349.70 88888.00 2007-05-26 14:00:58.875 146 12234.38 88.42 55349.70 88888.00 2007-05-26 14:00:59.000 146 12234.40 88.38 55349.70 88888.00 2007-05-26 14:00:59.125 146 12234.40 88.40 55349.68 88888.00 2007-05-26 14:00:59.250 146 12234.38 88.45 55349.70 88888.00 2007-05-26 14:00:59.375 146 12234.38 88.47 55349.72 88888.00 2007-05-26 14:00:59.500 146 12234.42 88.50 55349.72 88888.00 2007-05-26 14:00:59.625 146 12234.48 88.53 55349.65 88888.00 2007-05-26 14:00:59.750 146 12234.48 88.50 55349.68 88888.00 2007-05-26 14:00:59.875 146 12234.48 88.47 55349.68 88888.00 2007-05-26 14:01:00.000 146 12234.48 88.42 55349.65 88888.00 2007-05-26 14:01:00.125 146 12234.45 88.42 55349.62 88888.00 2007-05-26 14:01:00.250 146 12234.48 88.53 55349.68 88888.00 2007-05-26 14:01:00.375 146 12234.50 88.47 55349.68 88888.00 2007-05-26 14:01:00.500 146 12234.52 88.45 55349.62 88888.00 2007-05-26 14:01:00.625 146 12234.52 88.47 55349.68 88888.00 2007-05-26 14:01:00.750 146 12234.45 88.45 55349.68 88888.00 2007-05-26 14:01:00.875 146 12234.50 88.45 55349.65 88888.00 2007-05-26 14:01:01.000 146 12234.52 88.40 55349.60 88888.00 2007-05-26 14:01:01.125 146 12234.58 88.38 55349.62 88888.00 2007-05-26 14:01:01.250 146 12234.62 88.35 55349.62 88888.00 2007-05-26 14:01:01.375 146 12234.62 88.35 55349.62 88888.00 2007-05-26 14:01:01.500 146 12234.58 88.30 55349.62 88888.00 2007-05-26 14:01:01.625 146 12234.62 88.25 55349.62 88888.00 2007-05-26 14:01:01.750 146 12234.70 88.15 55349.62 88888.00 2007-05-26 14:01:01.875 146 12234.75 88.12 55349.62 88888.00 2007-05-26 14:01:02.000 146 12234.73 88.10 55349.60 88888.00 2007-05-26 14:01:02.125 146 12234.70 88.08 55349.60 88888.00 2007-05-26 14:01:02.250 146 12234.73 88.03 55349.57 88888.00 2007-05-26 14:01:02.375 146 12234.73 88.12 55349.60 88888.00 2007-05-26 14:01:02.500 146 12234.65 88.12 55349.60 88888.00 2007-05-26 14:01:02.625 146 12234.70 88.08 55349.60 88888.00 2007-05-26 14:01:02.750 146 12234.77 88.05 55349.57 88888.00 2007-05-26 14:01:02.875 146 12234.77 88.05 55349.57 88888.00 2007-05-26 14:01:03.000 146 12234.67 88.03 55349.55 88888.00 2007-05-26 14:01:03.125 146 12234.67 88.03 55349.55 88888.00 2007-05-26 14:01:03.250 146 12234.73 88.08 55349.57 88888.00 2007-05-26 14:01:03.375 146 12234.75 88.12 55349.57 88888.00 2007-05-26 14:01:03.500 146 12234.77 88.12 55349.55 88888.00 2007-05-26 14:01:03.625 146 12234.80 88.12 55349.55 88888.00 2007-05-26 14:01:03.750 146 12234.77 88.12 55349.50 88888.00 2007-05-26 14:01:03.875 146 12234.75 88.20 55349.57 88888.00 2007-05-26 14:01:04.000 146 12234.77 88.30 55349.57 88888.00 2007-05-26 14:01:04.125 146 12234.80 88.35 55349.60 88888.00 2007-05-26 14:01:04.250 146 12234.77 88.38 55349.57 88888.00 2007-05-26 14:01:04.375 146 12234.75 88.35 55349.55 88888.00 2007-05-26 14:01:04.500 146 12234.65 88.42 55349.53 88888.00 2007-05-26 14:01:04.625 146 12234.60 88.50 55349.53 88888.00 2007-05-26 14:01:04.750 146 12234.65 88.55 55349.55 88888.00 2007-05-26 14:01:04.875 146 12234.65 88.53 55349.55 88888.00 2007-05-26 14:01:05.000 146 12234.62 88.50 55349.55 88888.00 2007-05-26 14:01:05.125 146 12234.62 88.53 55349.57 88888.00 2007-05-26 14:01:05.250 146 12234.60 88.58 55349.55 88888.00 2007-05-26 14:01:05.375 146 12234.58 88.60 55349.57 88888.00 2007-05-26 14:01:05.500 146 12234.50 88.58 55349.55 88888.00 2007-05-26 14:01:05.625 146 12234.52 88.62 55349.57 88888.00 2007-05-26 14:01:05.750 146 12234.45 88.62 55349.57 88888.00 2007-05-26 14:01:05.875 146 12234.38 88.58 55349.55 88888.00 2007-05-26 14:01:06.000 146 12234.38 88.65 55349.55 88888.00 2007-05-26 14:01:06.125 146 12234.38 88.65 55349.57 88888.00 2007-05-26 14:01:06.250 146 12234.30 88.62 55349.57 88888.00 2007-05-26 14:01:06.375 146 12234.23 88.60 55349.57 88888.00 2007-05-26 14:01:06.500 146 12234.27 88.65 55349.57 88888.00 2007-05-26 14:01:06.625 146 12234.23 88.62 55349.57 88888.00 2007-05-26 14:01:06.750 146 12234.12 88.67 55349.60 88888.00 2007-05-26 14:01:06.875 146 12234.05 88.67 55349.62 88888.00 2007-05-26 14:01:07.000 146 12234.02 88.62 55349.60 88888.00 2007-05-26 14:01:07.125 146 12233.98 88.62 55349.62 88888.00 2007-05-26 14:01:07.250 146 12233.92 88.62 55349.68 88888.00 2007-05-26 14:01:07.375 146 12233.92 88.65 55349.68 88888.00 2007-05-26 14:01:07.500 146 12233.88 88.65 55349.68 88888.00 2007-05-26 14:01:07.625 146 12233.85 88.62 55349.70 88888.00 2007-05-26 14:01:07.750 146 12233.90 88.60 55349.72 88888.00 2007-05-26 14:01:07.875 146 12233.88 88.50 55349.75 88888.00 2007-05-26 14:01:08.000 146 12233.88 88.50 55349.72 88888.00 2007-05-26 14:01:08.125 146 12233.83 88.47 55349.78 88888.00 2007-05-26 14:01:08.250 146 12233.75 88.40 55349.75 88888.00 2007-05-26 14:01:08.375 146 12233.73 88.30 55349.72 88888.00 2007-05-26 14:01:08.500 146 12233.77 88.22 55349.75 88888.00 2007-05-26 14:01:08.625 146 12233.83 88.15 55349.78 88888.00 2007-05-26 14:01:08.750 146 12233.85 88.15 55349.78 88888.00 2007-05-26 14:01:08.875 146 12233.77 88.12 55349.80 88888.00 2007-05-26 14:01:09.000 146 12233.80 88.08 55349.78 88888.00 2007-05-26 14:01:09.125 146 12233.85 88.05 55349.80 88888.00 2007-05-26 14:01:09.250 146 12233.90 87.95 55349.75 88888.00 2007-05-26 14:01:09.375 146 12233.90 87.90 55349.75 88888.00 2007-05-26 14:01:09.500 146 12233.90 87.85 55349.78 88888.00 2007-05-26 14:01:09.625 146 12233.92 87.83 55349.78 88888.00 2007-05-26 14:01:09.750 146 12233.98 87.75 55349.75 88888.00 2007-05-26 14:01:09.875 146 12233.98 87.70 55349.78 88888.00 2007-05-26 14:01:10.000 146 12233.98 87.67 55349.75 88888.00 2007-05-26 14:01:10.125 146 12234.02 87.65 55349.78 88888.00 2007-05-26 14:01:10.250 146 12234.10 87.60 55349.72 88888.00 2007-05-26 14:01:10.375 146 12234.12 87.60 55349.75 88888.00 2007-05-26 14:01:10.500 146 12234.12 87.55 55349.70 88888.00 2007-05-26 14:01:10.625 146 12234.17 87.55 55349.72 88888.00 2007-05-26 14:01:10.750 146 12234.25 87.55 55349.72 88888.00 2007-05-26 14:01:10.875 146 12234.33 87.50 55349.70 88888.00 2007-05-26 14:01:11.000 146 12234.35 87.45 55349.70 88888.00 2007-05-26 14:01:11.125 146 12234.38 87.47 55349.70 88888.00 2007-05-26 14:01:11.250 146 12234.40 87.45 55349.70 88888.00 2007-05-26 14:01:11.375 146 12234.42 87.45 55349.70 88888.00 2007-05-26 14:01:11.500 146 12234.42 87.40 55349.68 88888.00 2007-05-26 14:01:11.625 146 12234.40 87.38 55349.65 88888.00 2007-05-26 14:01:11.750 146 12234.45 87.45 55349.68 88888.00 2007-05-26 14:01:11.875 146 12234.50 87.45 55349.70 88888.00 2007-05-26 14:01:12.000 146 12234.48 87.42 55349.65 88888.00 2007-05-26 14:01:12.125 146 12234.52 87.45 55349.72 88888.00 2007-05-26 14:01:12.250 146 12234.65 87.47 55349.65 88888.00 2007-05-26 14:01:12.375 146 12234.73 87.47 55349.65 88888.00 2007-05-26 14:01:12.500 146 12234.73 87.50 55349.62 88888.00 2007-05-26 14:01:12.625 146 12234.80 87.45 55349.62 88888.00 2007-05-26 14:01:12.750 146 12234.80 87.50 55349.65 88888.00 2007-05-26 14:01:12.875 146 12234.77 87.53 55349.60 88888.00 2007-05-26 14:01:13.000 146 12234.85 87.50 55349.60 88888.00 2007-05-26 14:01:13.125 146 12234.92 87.47 55349.57 88888.00 2007-05-26 14:01:13.250 146 12234.98 87.45 55349.57 88888.00 2007-05-26 14:01:13.375 146 12234.98 87.50 55349.55 88888.00 2007-05-26 14:01:13.500 146 12234.98 87.42 55349.53 88888.00 2007-05-26 14:01:13.625 146 12234.95 87.40 55349.53 88888.00 2007-05-26 14:01:13.750 146 12235.05 87.40 55349.55 88888.00 2007-05-26 14:01:13.875 146 12235.05 87.40 55349.53 88888.00 2007-05-26 14:01:14.000 146 12235.08 87.38 55349.47 88888.00 2007-05-26 14:01:14.125 146 12235.17 87.35 55349.50 88888.00 2007-05-26 14:01:14.250 146 12235.23 87.33 55349.50 88888.00 2007-05-26 14:01:14.375 146 12235.25 87.35 55349.47 88888.00 2007-05-26 14:01:14.500 146 12235.25 87.35 55349.45 88888.00 2007-05-26 14:01:14.625 146 12235.23 87.28 55349.45 88888.00 2007-05-26 14:01:14.750 146 12235.27 87.28 55349.43 88888.00 2007-05-26 14:01:14.875 146 12235.33 87.28 55349.43 88888.00 2007-05-26 14:01:15.000 146 12235.30 87.25 55349.40 88888.00 2007-05-26 14:01:15.125 146 12235.27 87.25 55349.43 88888.00 2007-05-26 14:01:15.250 146 12235.35 87.25 55349.43 88888.00 2007-05-26 14:01:15.375 146 12235.42 87.22 55349.40 88888.00 2007-05-26 14:01:15.500 146 12235.48 87.20 55349.43 88888.00 2007-05-26 14:01:15.625 146 12235.52 87.22 55349.45 88888.00 2007-05-26 14:01:15.750 146 12235.52 87.20 55349.40 88888.00 2007-05-26 14:01:15.875 146 12235.50 87.12 55349.38 88888.00 2007-05-26 14:01:16.000 146 12235.50 87.05 55349.40 88888.00 2007-05-26 14:01:16.125 146 12235.45 87.03 55349.40 88888.00 2007-05-26 14:01:16.250 146 12235.27 86.92 55349.40 88888.00 2007-05-26 14:01:16.375 146 12235.25 86.95 55349.40 88888.00 2007-05-26 14:01:16.500 146 12235.40 86.97 55349.43 88888.00 2007-05-26 14:01:16.625 146 12235.52 86.95 55349.45 88888.00 2007-05-26 14:01:16.750 146 12235.50 86.88 55349.38 88888.00 2007-05-26 14:01:16.875 146 12235.48 86.80 55349.38 88888.00 2007-05-26 14:01:17.000 146 12235.42 86.72 55349.38 88888.00 2007-05-26 14:01:17.125 146 12235.40 86.67 55349.38 88888.00 2007-05-26 14:01:17.250 146 12235.38 86.67 55349.38 88888.00 2007-05-26 14:01:17.375 146 12235.40 86.70 55349.38 88888.00 2007-05-26 14:01:17.500 146 12235.38 86.67 55349.35 88888.00 2007-05-26 14:01:17.625 146 12235.33 86.67 55349.38 88888.00 2007-05-26 14:01:17.750 146 12235.38 86.70 55349.40 88888.00 2007-05-26 14:01:17.875 146 12235.42 86.75 55349.43 88888.00 2007-05-26 14:01:18.000 146 12235.38 86.67 55349.40 88888.00 2007-05-26 14:01:18.125 146 12235.35 86.62 55349.38 88888.00 2007-05-26 14:01:18.250 146 12235.42 86.65 55349.38 88888.00 2007-05-26 14:01:18.375 146 12235.42 86.65 55349.38 88888.00 2007-05-26 14:01:18.500 146 12235.40 86.67 55349.38 88888.00 2007-05-26 14:01:18.625 146 12235.42 86.65 55349.38 88888.00 2007-05-26 14:01:18.750 146 12235.45 86.67 55349.35 88888.00 2007-05-26 14:01:18.875 146 12235.38 86.70 55349.32 88888.00 2007-05-26 14:01:19.000 146 12235.30 86.58 55349.30 88888.00 2007-05-26 14:01:19.125 146 12235.30 86.60 55349.30 88888.00 2007-05-26 14:01:19.250 146 12235.35 86.62 55349.28 88888.00 2007-05-26 14:01:19.375 146 12235.38 86.62 55349.28 88888.00 2007-05-26 14:01:19.500 146 12235.35 86.60 55349.28 88888.00 2007-05-26 14:01:19.625 146 12235.33 86.58 55349.25 88888.00 2007-05-26 14:01:19.750 146 12235.30 86.55 55349.22 88888.00 2007-05-26 14:01:19.875 146 12235.35 86.55 55349.22 88888.00 2007-05-26 14:01:20.000 146 12235.40 86.62 55349.25 88888.00 2007-05-26 14:01:20.125 146 12235.50 86.67 55349.25 88888.00 2007-05-26 14:01:20.250 146 12235.45 86.62 55349.20 88888.00 2007-05-26 14:01:20.375 146 12235.30 86.55 55349.18 88888.00 2007-05-26 14:01:20.500 146 12235.23 86.55 55349.12 88888.00 2007-05-26 14:01:20.625 146 12235.27 86.65 55349.15 88888.00 2007-05-26 14:01:20.750 146 12235.33 86.72 55349.20 88888.00 2007-05-26 14:01:20.875 146 12235.30 86.78 55349.22 88888.00 2007-05-26 14:01:21.000 146 12235.20 86.78 55349.18 88888.00 2007-05-26 14:01:21.125 146 12235.27 86.83 55349.20 88888.00 2007-05-26 14:01:21.250 146 12235.35 86.85 55349.22 88888.00 2007-05-26 14:01:21.375 146 12235.33 86.90 55349.22 88888.00 2007-05-26 14:01:21.500 146 12235.27 86.85 55349.18 88888.00 2007-05-26 14:01:21.625 146 12235.33 86.85 55349.18 88888.00 2007-05-26 14:01:21.750 146 12235.35 86.92 55349.18 88888.00 2007-05-26 14:01:21.875 146 12235.35 86.95 55349.15 88888.00 2007-05-26 14:01:22.000 146 12235.30 86.95 55349.10 88888.00 2007-05-26 14:01:22.125 146 12235.27 86.97 55349.07 88888.00 2007-05-26 14:01:22.250 146 12235.25 86.92 55349.07 88888.00 2007-05-26 14:01:22.375 146 12235.27 87.00 55349.12 88888.00 2007-05-26 14:01:22.500 146 12235.27 87.03 55349.07 88888.00 2007-05-26 14:01:22.625 146 12235.23 87.03 55349.07 88888.00 2007-05-26 14:01:22.750 146 12235.30 86.95 55349.05 88888.00 2007-05-26 14:01:22.875 146 12235.30 87.00 55349.03 88888.00 2007-05-26 14:01:23.000 146 12235.25 86.97 55349.03 88888.00 2007-05-26 14:01:23.125 146 12235.17 86.90 55349.03 88888.00 2007-05-26 14:01:23.250 146 12235.12 86.92 55349.05 88888.00 2007-05-26 14:01:23.375 146 12235.12 86.92 55349.05 88888.00 2007-05-26 14:01:23.500 146 12235.12 86.88 55349.00 88888.00 2007-05-26 14:01:23.625 146 12235.12 86.80 55349.03 88888.00 2007-05-26 14:01:23.750 146 12235.12 86.72 55349.03 88888.00 2007-05-26 14:01:23.875 146 12235.12 86.70 55349.00 88888.00 2007-05-26 14:01:24.000 146 12235.17 86.70 55349.05 88888.00 2007-05-26 14:01:24.125 146 12235.17 86.65 55349.05 88888.00 2007-05-26 14:01:24.250 146 12235.17 86.55 55349.05 88888.00 2007-05-26 14:01:24.375 146 12235.23 86.55 55349.07 88888.00 2007-05-26 14:01:24.500 146 12235.23 86.45 55349.05 88888.00 2007-05-26 14:01:24.625 146 12235.17 86.33 55349.05 88888.00 2007-05-26 14:01:24.750 146 12235.15 86.30 55349.07 88888.00 2007-05-26 14:01:24.875 146 12235.17 86.28 55349.10 88888.00 2007-05-26 14:01:25.000 146 12235.20 86.22 55349.07 88888.00 2007-05-26 14:01:25.125 146 12235.17 86.15 55349.07 88888.00 2007-05-26 14:01:25.250 146 12235.08 86.00 55349.07 88888.00 2007-05-26 14:01:25.375 146 12235.08 85.97 55349.07 88888.00 2007-05-26 14:01:25.500 146 12235.05 85.95 55349.07 88888.00 2007-05-26 14:01:25.625 146 12235.00 85.88 55349.10 88888.00 2007-05-26 14:01:25.750 146 12234.92 85.78 55349.12 88888.00 2007-05-26 14:01:25.875 146 12234.88 85.75 55349.15 88888.00 2007-05-26 14:01:26.000 146 12234.83 85.72 55349.15 88888.00 2007-05-26 14:01:26.125 146 12234.73 85.58 55349.12 88888.00 2007-05-26 14:01:26.250 146 12234.70 85.47 55349.18 88888.00 2007-05-26 14:01:26.375 146 12234.73 85.45 55349.20 88888.00 2007-05-26 14:01:26.500 146 12234.65 85.35 55349.18 88888.00 2007-05-26 14:01:26.625 146 12234.60 85.28 55349.20 88888.00 2007-05-26 14:01:26.750 146 12234.70 85.33 55349.25 88888.00 2007-05-26 14:01:26.875 146 12234.70 85.25 55349.22 88888.00 2007-05-26 14:01:27.000 146 12234.67 85.15 55349.25 88888.00 2007-05-26 14:01:27.125 146 12234.62 85.08 55349.22 88888.00 2007-05-26 14:01:27.250 146 12234.62 85.00 55349.22 88888.00 2007-05-26 14:01:27.375 146 12234.65 84.92 55349.22 88888.00 2007-05-26 14:01:27.500 146 12234.52 84.83 55349.20 88888.00 2007-05-26 14:01:27.625 146 12234.55 84.75 55349.22 88888.00 2007-05-26 14:01:27.750 146 12234.60 84.70 55349.28 88888.00 2007-05-26 14:01:27.875 146 12234.58 84.62 55349.25 88888.00 2007-05-26 14:01:28.000 146 12234.52 84.55 55349.28 88888.00 2007-05-26 14:01:28.125 146 12234.65 84.55 55349.32 88888.00 2007-05-26 14:01:28.250 146 12234.73 84.53 55349.38 88888.00 2007-05-26 14:01:28.375 146 12234.70 84.45 55349.35 88888.00 2007-05-26 14:01:28.500 146 12234.65 84.30 55349.30 88888.00 2007-05-26 14:01:28.625 146 12234.70 84.22 55349.35 88888.00 2007-05-26 14:01:28.750 146 12234.80 84.17 55349.38 88888.00 2007-05-26 14:01:28.875 146 12234.77 84.10 55349.32 88888.00 2007-05-26 14:01:29.000 146 12234.85 84.05 55349.32 88888.00 2007-05-26 14:01:29.125 146 12234.85 83.95 55349.32 88888.00 2007-05-26 14:01:29.250 146 12234.77 83.83 55349.35 88888.00 2007-05-26 14:01:29.375 146 12234.85 83.83 55349.40 88888.00 2007-05-26 14:01:29.500 146 12234.90 83.83 55349.38 88888.00 2007-05-26 14:01:29.625 146 12234.83 83.72 55349.35 88888.00 2007-05-26 14:01:29.750 146 12234.85 83.60 55349.35 88888.00 2007-05-26 14:01:29.875 146 12234.90 83.50 55349.35 88888.00 2007-05-26 14:01:30.000 146 12234.90 83.47 55349.35 88888.00 2007-05-26 14:01:30.125 146 12234.90 83.45 55349.35 88888.00 2007-05-26 14:01:30.250 146 12234.95 83.47 55349.40 88888.00 2007-05-26 14:01:30.375 146 12234.98 83.33 55349.43 88888.00 2007-05-26 14:01:30.500 146 12234.92 83.15 55349.43 88888.00 2007-05-26 14:01:30.625 146 12234.98 83.17 55349.45 88888.00 2007-05-26 14:01:30.750 146 12234.92 83.20 55349.45 88888.00 2007-05-26 14:01:30.875 146 12235.00 83.20 55349.43 88888.00 2007-05-26 14:01:31.000 146 12235.05 83.12 55349.45 88888.00 2007-05-26 14:01:31.125 146 12235.05 83.05 55349.50 88888.00 2007-05-26 14:01:31.250 146 12235.10 83.05 55349.50 88888.00 2007-05-26 14:01:31.375 146 12235.12 82.95 55349.47 88888.00 2007-05-26 14:01:31.500 146 12235.10 82.88 55349.53 88888.00 2007-05-26 14:01:31.625 146 12235.12 82.88 55349.53 88888.00 2007-05-26 14:01:31.750 146 12235.15 82.83 55349.55 88888.00 2007-05-26 14:01:31.875 146 12235.12 82.80 55349.55 88888.00 2007-05-26 14:01:32.000 146 12235.15 82.75 55349.57 88888.00 2007-05-26 14:01:32.125 146 12235.12 82.65 55349.53 88888.00 2007-05-26 14:01:32.250 146 12235.15 82.62 55349.55 88888.00 2007-05-26 14:01:32.375 146 12235.20 82.60 55349.55 88888.00 2007-05-26 14:01:32.500 146 12235.23 82.62 55349.57 88888.00 2007-05-26 14:01:32.625 146 12235.15 82.65 55349.57 88888.00 2007-05-26 14:01:32.750 146 12235.15 82.62 55349.60 88888.00 2007-05-26 14:01:32.875 146 12235.15 82.58 55349.55 88888.00 2007-05-26 14:01:33.000 146 12235.10 82.55 55349.53 88888.00 2007-05-26 14:01:33.125 146 12235.10 82.55 55349.55 88888.00 2007-05-26 14:01:33.250 146 12235.15 82.53 55349.57 88888.00 2007-05-26 14:01:33.375 146 12235.15 82.50 55349.60 88888.00 2007-05-26 14:01:33.500 146 12235.15 82.45 55349.62 88888.00 2007-05-26 14:01:33.625 146 12235.20 82.45 55349.62 88888.00 2007-05-26 14:01:33.750 146 12235.25 82.47 55349.68 88888.00 2007-05-26 14:01:33.875 146 12235.17 82.50 55349.68 88888.00 2007-05-26 14:01:34.000 146 12235.12 82.40 55349.68 88888.00 2007-05-26 14:01:34.125 146 12235.10 82.40 55349.70 88888.00 2007-05-26 14:01:34.250 146 12235.05 82.40 55349.72 88888.00 2007-05-26 14:01:34.375 146 12235.02 82.38 55349.70 88888.00 2007-05-26 14:01:34.500 146 12235.05 82.38 55349.75 88888.00 2007-05-26 14:01:34.625 146 12235.10 82.40 55349.75 88888.00 2007-05-26 14:01:34.750 146 12235.10 82.38 55349.80 88888.00 2007-05-26 14:01:34.875 146 12235.02 82.38 55349.78 88888.00 2007-05-26 14:01:35.000 146 12234.90 82.35 55349.75 88888.00 2007-05-26 14:01:35.125 146 12234.83 82.30 55349.72 88888.00 2007-05-26 14:01:35.250 146 12234.83 82.28 55349.75 88888.00 2007-05-26 14:01:35.375 146 12234.83 82.28 55349.78 88888.00 2007-05-26 14:01:35.500 146 12234.80 82.28 55349.80 88888.00 2007-05-26 14:01:35.625 146 12234.73 82.25 55349.82 88888.00 2007-05-26 14:01:35.750 146 12234.67 82.22 55349.82 88888.00 2007-05-26 14:01:35.875 146 12234.62 82.22 55349.80 88888.00 2007-05-26 14:01:36.000 146 12234.65 82.28 55349.85 88888.00 2007-05-26 14:01:36.125 146 12234.60 82.28 55349.88 88888.00 2007-05-26 14:01:36.250 146 12234.58 82.28 55349.88 88888.00 2007-05-26 14:01:36.375 146 12234.50 82.25 55349.90 88888.00 2007-05-26 14:01:36.500 146 12234.35 82.17 55349.93 88888.00 2007-05-26 14:01:36.625 146 12234.23 82.22 55349.93 88888.00 2007-05-26 14:01:36.750 146 12234.15 82.30 55349.93 88888.00 2007-05-26 14:01:36.875 146 12234.15 82.33 55349.95 88888.00 2007-05-26 14:01:37.000 146 12234.15 82.33 55349.97 88888.00 2007-05-26 14:01:37.125 146 12233.95 82.30 55350.00 88888.00 2007-05-26 14:01:37.250 146 12233.83 82.28 55350.03 88888.00 2007-05-26 14:01:37.375 146 12233.83 82.30 55350.07 88888.00 2007-05-26 14:01:37.500 146 12233.70 82.35 55350.10 88888.00 2007-05-26 14:01:37.625 146 12233.58 82.28 55350.10 88888.00 2007-05-26 14:01:37.750 146 12233.58 82.25 55350.07 88888.00 2007-05-26 14:01:37.875 146 12233.50 82.28 55350.05 88888.00 2007-05-26 14:01:38.000 146 12233.40 82.30 55350.10 88888.00 2007-05-26 14:01:38.125 146 12233.30 82.30 55350.12 88888.00 2007-05-26 14:01:38.250 146 12233.20 82.30 55350.15 88888.00 2007-05-26 14:01:38.375 146 12233.20 82.35 55350.12 88888.00 2007-05-26 14:01:38.500 146 12233.15 82.35 55350.18 88888.00 2007-05-26 14:01:38.625 146 12233.08 82.38 55350.18 88888.00 2007-05-26 14:01:38.750 146 12233.00 82.38 55350.18 88888.00 2007-05-26 14:01:38.875 146 12233.05 82.42 55350.18 88888.00 2007-05-26 14:01:39.000 146 12233.00 82.45 55350.20 88888.00 2007-05-26 14:01:39.125 146 12232.98 82.42 55350.22 88888.00 2007-05-26 14:01:39.250 146 12232.88 82.38 55350.25 88888.00 2007-05-26 14:01:39.375 146 12232.85 82.40 55350.25 88888.00 2007-05-26 14:01:39.500 146 12232.80 82.42 55350.28 88888.00 2007-05-26 14:01:39.625 146 12232.73 82.45 55350.30 88888.00 2007-05-26 14:01:39.750 146 12232.70 82.42 55350.28 88888.00 2007-05-26 14:01:39.875 146 12232.67 82.40 55350.28 88888.00 2007-05-26 14:01:40.000 146 12232.62 82.45 55350.32 88888.00 2007-05-26 14:01:40.125 146 12232.62 82.50 55350.35 88888.00 2007-05-26 14:01:40.250 146 12232.55 82.45 55350.35 88888.00 2007-05-26 14:01:40.375 146 12232.55 82.42 55350.35 88888.00 2007-05-26 14:01:40.500 146 12232.52 82.40 55350.35 88888.00 2007-05-26 14:01:40.625 146 12232.48 82.45 55350.38 88888.00 2007-05-26 14:01:40.750 146 12232.50 82.53 55350.40 88888.00 2007-05-26 14:01:40.875 146 12232.52 82.50 55350.38 88888.00 2007-05-26 14:01:41.000 146 12232.58 82.55 55350.38 88888.00 2007-05-26 14:01:41.125 146 12232.55 82.47 55350.40 88888.00 2007-05-26 14:01:41.250 146 12232.42 82.50 55350.40 88888.00 2007-05-26 14:01:41.375 146 12232.50 82.55 55350.40 88888.00 2007-05-26 14:01:41.500 146 12232.52 82.62 55350.43 88888.00 2007-05-26 14:01:41.625 146 12232.50 82.60 55350.40 88888.00 2007-05-26 14:01:41.750 146 12232.48 82.62 55350.43 88888.00 2007-05-26 14:01:41.875 146 12232.50 82.65 55350.45 88888.00 2007-05-26 14:01:42.000 146 12232.52 82.72 55350.45 88888.00 2007-05-26 14:01:42.125 146 12232.50 82.72 55350.47 88888.00 2007-05-26 14:01:42.250 146 12232.48 82.75 55350.47 88888.00 2007-05-26 14:01:42.375 146 12232.52 82.75 55350.45 88888.00 2007-05-26 14:01:42.500 146 12232.48 82.75 55350.47 88888.00 2007-05-26 14:01:42.625 146 12232.38 82.75 55350.47 88888.00 2007-05-26 14:01:42.750 146 12232.38 82.80 55350.50 88888.00 2007-05-26 14:01:42.875 146 12232.45 82.80 55350.47 88888.00 2007-05-26 14:01:43.000 146 12232.48 82.78 55350.47 88888.00 2007-05-26 14:01:43.125 146 12232.45 82.85 55350.50 88888.00 2007-05-26 14:01:43.250 146 12232.45 82.88 55350.53 88888.00 2007-05-26 14:01:43.375 146 12232.45 82.80 55350.53 88888.00 2007-05-26 14:01:43.500 146 12232.45 82.80 55350.53 88888.00 2007-05-26 14:01:43.625 146 12232.48 82.83 55350.53 88888.00 2007-05-26 14:01:43.750 146 12232.52 82.90 55350.53 88888.00 2007-05-26 14:01:43.875 146 12232.50 82.85 55350.50 88888.00 2007-05-26 14:01:44.000 146 12232.52 82.80 55350.50 88888.00 2007-05-26 14:01:44.125 146 12232.52 82.83 55350.57 88888.00 2007-05-26 14:01:44.250 146 12232.50 82.83 55350.57 88888.00 2007-05-26 14:01:44.375 146 12232.48 82.85 55350.57 88888.00 2007-05-26 14:01:44.500 146 12232.40 82.78 55350.57 88888.00 2007-05-26 14:01:44.625 146 12232.48 82.80 55350.62 88888.00 2007-05-26 14:01:44.750 146 12232.52 82.83 55350.62 88888.00 2007-05-26 14:01:44.875 146 12232.48 82.80 55350.65 88888.00 2007-05-26 14:01:45.000 146 12232.48 82.80 55350.62 88888.00 2007-05-26 14:01:45.125 146 12232.50 82.85 55350.62 88888.00 2007-05-26 14:01:45.250 146 12232.45 82.85 55350.68 88888.00 2007-05-26 14:01:45.375 146 12232.48 82.88 55350.70 88888.00 2007-05-26 14:01:45.500 146 12232.42 82.83 55350.68 88888.00 2007-05-26 14:01:45.625 146 12232.38 82.80 55350.68 88888.00 2007-05-26 14:01:45.750 146 12232.38 82.85 55350.70 88888.00 2007-05-26 14:01:45.875 146 12232.33 82.92 55350.75 88888.00 2007-05-26 14:01:46.000 146 12232.27 82.92 55350.78 88888.00 2007-05-26 14:01:46.125 146 12232.25 82.97 55350.80 88888.00 2007-05-26 14:01:46.250 146 12232.27 83.03 55350.78 88888.00 2007-05-26 14:01:46.375 146 12232.23 83.08 55350.80 88888.00 2007-05-26 14:01:46.500 146 12232.15 83.10 55350.78 88888.00 2007-05-26 14:01:46.625 146 12232.12 83.17 55350.82 88888.00 2007-05-26 14:01:46.750 146 12232.15 83.20 55350.80 88888.00 2007-05-26 14:01:46.875 146 12232.15 83.28 55350.82 88888.00 2007-05-26 14:01:47.000 146 12232.12 83.35 55350.85 88888.00 2007-05-26 14:01:47.125 146 12232.08 83.38 55350.85 88888.00 2007-05-26 14:01:47.250 146 12231.98 83.35 55350.80 88888.00 2007-05-26 14:01:47.375 146 12231.95 83.40 55350.80 88888.00 2007-05-26 14:01:47.500 146 12231.95 83.47 55350.80 88888.00 2007-05-26 14:01:47.625 146 12231.90 83.53 55350.78 88888.00 2007-05-26 14:01:47.750 146 12231.92 83.53 55350.75 88888.00 2007-05-26 14:01:47.875 146 12231.95 83.60 55350.80 88888.00 2007-05-26 14:01:48.000 146 12232.08 83.75 55350.82 88888.00 2007-05-26 14:01:48.125 146 12232.00 83.78 55350.85 88888.00 2007-05-26 14:01:48.250 146 12231.95 83.78 55350.82 88888.00 2007-05-26 14:01:48.375 146 12231.90 83.83 55350.82 88888.00 2007-05-26 14:01:48.500 146 12231.88 83.88 55350.85 88888.00 2007-05-26 14:01:48.625 146 12231.90 83.92 55350.85 88888.00 2007-05-26 14:01:48.750 146 12231.85 83.95 55350.82 88888.00 2007-05-26 14:01:48.875 146 12231.90 84.03 55350.80 88888.00 2007-05-26 14:01:49.000 146 12231.88 84.05 55350.80 88888.00 2007-05-26 14:01:49.125 146 12231.85 84.08 55350.78 88888.00 2007-05-26 14:01:49.250 146 12231.77 84.08 55350.78 88888.00 2007-05-26 14:01:49.375 146 12231.80 84.17 55350.75 88888.00 2007-05-26 14:01:49.500 146 12231.80 84.28 55350.72 88888.00 2007-05-26 14:01:49.625 146 12231.83 84.33 55350.75 88888.00 2007-05-26 14:01:49.750 146 12231.83 84.40 55350.72 88888.00 2007-05-26 14:01:49.875 146 12231.83 84.47 55350.72 88888.00 2007-05-26 14:01:50.000 146 12231.83 84.55 55350.70 88888.00 2007-05-26 14:01:50.125 146 12231.83 84.65 55350.70 88888.00 2007-05-26 14:01:50.250 146 12231.80 84.70 55350.70 88888.00 2007-05-26 14:01:50.375 146 12231.80 84.75 55350.68 88888.00 2007-05-26 14:01:50.500 146 12231.73 84.78 55350.62 88888.00 2007-05-26 14:01:50.625 146 12231.77 84.80 55350.60 88888.00 2007-05-26 14:01:50.750 146 12231.92 84.92 55350.60 88888.00 2007-05-26 14:01:50.875 146 12231.95 85.03 55350.60 88888.00 2007-05-26 14:01:51.000 146 12231.90 85.10 55350.62 88888.00 2007-05-26 14:01:51.125 146 12231.95 85.17 55350.65 88888.00 2007-05-26 14:01:51.250 146 12232.00 85.22 55350.62 88888.00 2007-05-26 14:01:51.375 146 12232.08 85.38 55350.62 88888.00 2007-05-26 14:01:51.500 146 12232.05 85.40 55350.57 88888.00 2007-05-26 14:01:51.625 146 12232.02 85.45 55350.53 88888.00 2007-05-26 14:01:51.750 146 12232.02 85.50 55350.57 88888.00 2007-05-26 14:01:51.875 146 12232.02 85.55 55350.57 88888.00 2007-05-26 14:01:52.000 146 12232.12 85.50 55350.53 88888.00 2007-05-26 14:01:52.125 146 12232.17 85.47 55350.50 88888.00 2007-05-26 14:01:52.250 146 12232.12 85.47 55350.53 88888.00 2007-05-26 14:01:52.375 146 12232.23 85.58 55350.50 88888.00 2007-05-26 14:01:52.500 146 12232.30 85.60 55350.50 88888.00 2007-05-26 14:01:52.625 146 12232.25 85.60 55350.47 88888.00 2007-05-26 14:01:52.750 146 12232.20 85.60 55350.45 88888.00 2007-05-26 14:01:52.875 146 12232.27 85.62 55350.47 88888.00 2007-05-26 14:01:53.000 146 12232.35 85.65 55350.47 88888.00 2007-05-26 14:01:53.125 146 12232.33 85.60 55350.45 88888.00 2007-05-26 14:01:53.250 146 12232.33 85.58 55350.45 88888.00 2007-05-26 14:01:53.375 146 12232.35 85.58 55350.45 88888.00 2007-05-26 14:01:53.500 146 12232.40 85.58 55350.45 88888.00 2007-05-26 14:01:53.625 146 12232.42 85.60 55350.43 88888.00 2007-05-26 14:01:53.750 146 12232.45 85.62 55350.47 88888.00 2007-05-26 14:01:53.875 146 12232.45 85.60 55350.50 88888.00 2007-05-26 14:01:54.000 146 12232.42 85.58 55350.50 88888.00 2007-05-26 14:01:54.125 146 12232.38 85.55 55350.50 88888.00 2007-05-26 14:01:54.250 146 12232.40 85.58 55350.47 88888.00 2007-05-26 14:01:54.375 146 12232.45 85.58 55350.47 88888.00 2007-05-26 14:01:54.500 146 12232.40 85.58 55350.50 88888.00 2007-05-26 14:01:54.625 146 12232.35 85.65 55350.50 88888.00 2007-05-26 14:01:54.750 146 12232.33 85.65 55350.47 88888.00 2007-05-26 14:01:54.875 146 12232.35 85.62 55350.45 88888.00 2007-05-26 14:01:55.000 146 12232.35 85.60 55350.45 88888.00 2007-05-26 14:01:55.125 146 12232.30 85.58 55350.47 88888.00 2007-05-26 14:01:55.250 146 12232.30 85.58 55350.47 88888.00 2007-05-26 14:01:55.375 146 12232.30 85.62 55350.45 88888.00 2007-05-26 14:01:55.500 146 12232.40 85.62 55350.45 88888.00 2007-05-26 14:01:55.625 146 12232.38 85.60 55350.47 88888.00 2007-05-26 14:01:55.750 146 12232.38 85.60 55350.47 88888.00 2007-05-26 14:01:55.875 146 12232.38 85.62 55350.45 88888.00 2007-05-26 14:01:56.000 146 12232.40 85.62 55350.43 88888.00 2007-05-26 14:01:56.125 146 12232.38 85.58 55350.40 88888.00 2007-05-26 14:01:56.250 146 12232.30 85.53 55350.43 88888.00 2007-05-26 14:01:56.375 146 12232.35 85.55 55350.43 88888.00 2007-05-26 14:01:56.500 146 12232.40 85.60 55350.45 88888.00 2007-05-26 14:01:56.625 146 12232.45 85.62 55350.47 88888.00 2007-05-26 14:01:56.750 146 12232.48 85.55 55350.43 88888.00 2007-05-26 14:01:56.875 146 12232.48 85.50 55350.40 88888.00 2007-05-26 14:01:57.000 146 12232.42 85.53 55350.43 88888.00 2007-05-26 14:01:57.125 146 12232.45 85.55 55350.40 88888.00 2007-05-26 14:01:57.250 146 12232.58 85.55 55350.40 88888.00 2007-05-26 14:01:57.375 146 12232.70 85.60 55350.40 88888.00 2007-05-26 14:01:57.500 146 12232.73 85.62 55350.40 88888.00 2007-05-26 14:01:57.625 146 12232.67 85.55 55350.40 88888.00 2007-05-26 14:01:57.750 146 12232.77 85.60 55350.40 88888.00 2007-05-26 14:01:57.875 146 12232.83 85.58 55350.40 88888.00 2007-05-26 14:01:58.000 146 12232.83 85.53 55350.32 88888.00 2007-05-26 14:01:58.125 146 12232.88 85.45 55350.32 88888.00 2007-05-26 14:01:58.250 146 12232.92 85.45 55350.38 88888.00 2007-05-26 14:01:58.375 146 12233.00 85.45 55350.35 88888.00 2007-05-26 14:01:58.500 146 12233.05 85.42 55350.32 88888.00 2007-05-26 14:01:58.625 146 12233.12 85.42 55350.35 88888.00 2007-05-26 14:01:58.750 146 12233.20 85.47 55350.32 88888.00 2007-05-26 14:01:58.875 146 12233.20 85.40 55350.28 88888.00 2007-05-26 14:01:59.000 146 12233.20 85.35 55350.22 88888.00 2007-05-26 14:01:59.125 146 12233.33 85.35 55350.28 88888.00 2007-05-26 14:01:59.250 146 12233.38 85.33 55350.25 88888.00 2007-05-26 14:01:59.375 146 12233.42 85.30 55350.20 88888.00 2007-05-26 14:01:59.500 146 12233.52 85.35 55350.20 88888.00 2007-05-26 14:01:59.625 146 12233.62 85.35 55350.25 88888.00 2007-05-26 14:01:59.750 146 12233.70 85.28 55350.22 88888.00 2007-05-26 14:01:59.875 146 12233.75 85.28 55350.18 88888.00 2007-05-26 14:02:00.000 146 12233.80 85.28 55350.18 88888.00 2007-05-26 14:02:00.125 146 12233.80 85.30 55350.18 88888.00 2007-05-26 14:02:00.250 146 12233.85 85.28 55350.20 88888.00 2007-05-26 14:02:00.375 146 12233.88 85.25 55350.18 88888.00 2007-05-26 14:02:00.500 146 12233.88 85.22 55350.15 88888.00 2007-05-26 14:02:00.625 146 12233.90 85.20 55350.15 88888.00 2007-05-26 14:02:00.750 146 12234.00 85.20 55350.20 88888.00 2007-05-26 14:02:00.875 146 12234.02 85.25 55350.15 88888.00 2007-05-26 14:02:01.000 146 12234.05 85.25 55350.15 88888.00 2007-05-26 14:02:01.125 146 12234.10 85.25 55350.12 88888.00 2007-05-26 14:02:01.250 146 12234.05 85.20 55350.12 88888.00 2007-05-26 14:02:01.375 146 12234.05 85.28 55350.15 88888.00 2007-05-26 14:02:01.500 146 12234.15 85.33 55350.15 88888.00 2007-05-26 14:02:01.625 146 12234.17 85.30 55350.12 88888.00 2007-05-26 14:02:01.750 146 12234.23 85.33 55350.10 88888.00 2007-05-26 14:02:01.875 146 12234.20 85.40 55350.10 88888.00 2007-05-26 14:02:02.000 146 12234.20 85.45 55350.10 88888.00 2007-05-26 14:02:02.125 146 12234.27 85.45 55350.10 88888.00 2007-05-26 14:02:02.250 146 12234.35 85.53 55350.12 88888.00 2007-05-26 14:02:02.375 146 12234.38 85.55 55350.12 88888.00 2007-05-26 14:02:02.500 146 12234.35 85.60 55350.10 88888.00 2007-05-26 14:02:02.625 146 12234.27 85.60 55350.07 88888.00 2007-05-26 14:02:02.750 146 12234.33 85.65 55350.07 88888.00 2007-05-26 14:02:02.875 146 12234.33 85.67 55350.10 88888.00 2007-05-26 14:02:03.000 146 12234.40 85.70 55350.12 88888.00 2007-05-26 14:02:03.125 146 12234.40 85.75 55350.10 88888.00 2007-05-26 14:02:03.250 146 12234.38 85.75 55350.07 88888.00 2007-05-26 14:02:03.375 146 12234.50 85.85 55350.07 88888.00 2007-05-26 14:02:03.500 146 12234.52 85.85 55350.07 88888.00 2007-05-26 14:02:03.625 146 12234.58 85.92 55350.07 88888.00 2007-05-26 14:02:03.750 146 12234.67 85.97 55350.05 88888.00 2007-05-26 14:02:03.875 146 12234.67 86.00 55350.05 88888.00 2007-05-26 14:02:04.000 146 12234.67 86.03 55350.03 88888.00 2007-05-26 14:02:04.125 146 12234.70 86.08 55350.00 88888.00 2007-05-26 14:02:04.250 146 12234.75 86.15 55350.03 88888.00 2007-05-26 14:02:04.375 146 12234.80 86.12 55350.03 88888.00 2007-05-26 14:02:04.500 146 12234.77 86.10 55350.03 88888.00 2007-05-26 14:02:04.625 146 12234.83 86.20 55350.00 88888.00 2007-05-26 14:02:04.750 146 12234.90 86.33 55350.03 88888.00 2007-05-26 14:02:04.875 146 12234.92 86.35 55350.05 88888.00 2007-05-26 14:02:05.000 146 12234.95 86.33 55350.03 88888.00 2007-05-26 14:02:05.125 146 12234.95 86.38 55350.05 88888.00 2007-05-26 14:02:05.250 146 12234.92 86.47 55350.05 88888.00 2007-05-26 14:02:05.375 146 12234.95 86.47 55350.05 88888.00 2007-05-26 14:02:05.500 146 12234.95 86.47 55350.03 88888.00 2007-05-26 14:02:05.625 146 12234.98 86.58 55350.03 88888.00 2007-05-26 14:02:05.750 146 12234.98 86.55 55350.05 88888.00 2007-05-26 14:02:05.875 146 12234.90 86.60 55350.03 88888.00 2007-05-26 14:02:06.000 146 12234.90 86.62 55350.03 88888.00 2007-05-26 14:02:06.125 146 12234.92 86.75 55350.07 88888.00 2007-05-26 14:02:06.250 146 12234.92 86.78 55350.05 88888.00 2007-05-26 14:02:06.375 146 12234.88 86.75 55350.03 88888.00 2007-05-26 14:02:06.500 146 12234.83 86.83 55350.07 88888.00 2007-05-26 14:02:06.625 146 12234.83 86.80 55350.05 88888.00 2007-05-26 14:02:06.750 146 12234.83 86.83 55350.07 88888.00 2007-05-26 14:02:06.875 146 12234.85 86.90 55350.07 88888.00 2007-05-26 14:02:07.000 146 12234.80 86.95 55350.07 88888.00 2007-05-26 14:02:07.125 146 12234.73 87.03 55350.12 88888.00 2007-05-26 14:02:07.250 146 12234.73 87.03 55350.10 88888.00 2007-05-26 14:02:07.375 146 12234.67 87.00 55350.07 88888.00 2007-05-26 14:02:07.500 146 12234.67 87.05 55350.10 88888.00 2007-05-26 14:02:07.625 146 12234.73 87.12 55350.10 88888.00 2007-05-26 14:02:07.750 146 12234.70 87.08 55350.12 88888.00 2007-05-26 14:02:07.875 146 12234.73 87.12 55350.18 88888.00 2007-05-26 14:02:08.000 146 12234.62 87.17 55350.15 88888.00 2007-05-26 14:02:08.125 146 12234.60 87.17 55350.20 88888.00 2007-05-26 14:02:08.250 146 12234.67 87.20 55350.22 88888.00 2007-05-26 14:02:08.375 146 12234.67 87.22 55350.25 88888.00 2007-05-26 14:02:08.500 146 12234.52 87.20 55350.22 88888.00 2007-05-26 14:02:08.625 146 12234.50 87.20 55350.20 88888.00 2007-05-26 14:02:08.750 146 12234.55 87.20 55350.25 88888.00 2007-05-26 14:02:08.875 146 12234.62 87.33 55350.30 88888.00 2007-05-26 14:02:09.000 146 12234.65 87.25 55350.28 88888.00 2007-05-26 14:02:09.125 146 12234.60 87.28 55350.30 88888.00 2007-05-26 14:02:09.250 146 12234.55 87.25 55350.30 88888.00 2007-05-26 14:02:09.375 146 12234.42 87.22 55350.30 88888.00 2007-05-26 14:02:09.500 146 12234.42 87.22 55350.35 88888.00 2007-05-26 14:02:09.625 146 12234.48 87.28 55350.38 88888.00 2007-05-26 14:02:09.750 146 12234.52 87.25 55350.38 88888.00 2007-05-26 14:02:09.875 146 12234.50 87.33 55350.38 88888.00 2007-05-26 14:02:10.000 146 12234.50 87.33 55350.40 88888.00 2007-05-26 14:02:10.125 146 12234.52 87.38 55350.40 88888.00 2007-05-26 14:02:10.250 146 12234.52 87.45 55350.40 88888.00 2007-05-26 14:02:10.375 146 12234.60 87.47 55350.40 88888.00 2007-05-26 14:02:10.500 146 12234.55 87.47 55350.40 88888.00 2007-05-26 14:02:10.625 146 12234.52 87.55 55350.40 88888.00 2007-05-26 14:02:10.750 146 12234.50 87.60 55350.43 88888.00 2007-05-26 14:02:10.875 146 12234.50 87.65 55350.45 88888.00 2007-05-26 14:02:11.000 146 12234.50 87.65 55350.43 88888.00 2007-05-26 14:02:11.125 146 12234.55 87.67 55350.43 88888.00 2007-05-26 14:02:11.250 146 12234.55 87.60 55350.43 88888.00 2007-05-26 14:02:11.375 146 12234.50 87.60 55350.40 88888.00 2007-05-26 14:02:11.500 146 12234.50 87.62 55350.40 88888.00 2007-05-26 14:02:11.625 146 12234.58 87.62 55350.40 88888.00 2007-05-26 14:02:11.750 146 12234.67 87.65 55350.40 88888.00 2007-05-26 14:02:11.875 146 12234.70 87.65 55350.40 88888.00 2007-05-26 14:02:12.000 146 12234.67 87.67 55350.38 88888.00 2007-05-26 14:02:12.125 146 12234.65 87.67 55350.40 88888.00 2007-05-26 14:02:12.250 146 12234.65 87.67 55350.40 88888.00 2007-05-26 14:02:12.375 146 12234.70 87.70 55350.40 88888.00 2007-05-26 14:02:12.500 146 12234.73 87.70 55350.43 88888.00 2007-05-26 14:02:12.625 146 12234.80 87.70 55350.40 88888.00 2007-05-26 14:02:12.750 146 12234.77 87.65 55350.40 88888.00 2007-05-26 14:02:12.875 146 12234.75 87.70 55350.43 88888.00 2007-05-26 14:02:13.000 146 12234.75 87.72 55350.40 88888.00 2007-05-26 14:02:13.125 146 12234.77 87.72 55350.43 88888.00 2007-05-26 14:02:13.250 146 12234.73 87.70 55350.43 88888.00 2007-05-26 14:02:13.375 146 12234.75 87.67 55350.43 88888.00 2007-05-26 14:02:13.500 146 12234.73 87.67 55350.43 88888.00 2007-05-26 14:02:13.625 146 12234.83 87.65 55350.43 88888.00 2007-05-26 14:02:13.750 146 12234.85 87.58 55350.45 88888.00 2007-05-26 14:02:13.875 146 12234.88 87.62 55350.45 88888.00 2007-05-26 14:02:14.000 146 12234.83 87.60 55350.40 88888.00 2007-05-26 14:02:14.125 146 12234.80 87.53 55350.40 88888.00 2007-05-26 14:02:14.250 146 12234.80 87.50 55350.43 88888.00 2007-05-26 14:02:14.375 146 12234.80 87.55 55350.45 88888.00 2007-05-26 14:02:14.500 146 12234.73 87.58 55350.45 88888.00 2007-05-26 14:02:14.625 146 12234.73 87.60 55350.47 88888.00 2007-05-26 14:02:14.750 146 12234.83 87.58 55350.45 88888.00 2007-05-26 14:02:14.875 146 12234.85 87.58 55350.43 88888.00 2007-05-26 14:02:15.000 146 12234.83 87.53 55350.40 88888.00 2007-05-26 14:02:15.125 146 12234.80 87.55 55350.43 88888.00 2007-05-26 14:02:15.250 146 12234.70 87.60 55350.45 88888.00 2007-05-26 14:02:15.375 146 12234.73 87.58 55350.45 88888.00 2007-05-26 14:02:15.500 146 12234.80 87.53 55350.45 88888.00 2007-05-26 14:02:15.625 146 12234.83 87.53 55350.45 88888.00 2007-05-26 14:02:15.750 146 12234.80 87.53 55350.45 88888.00 2007-05-26 14:02:15.875 146 12234.88 87.53 55350.45 88888.00 2007-05-26 14:02:16.000 146 12234.90 87.53 55350.50 88888.00 2007-05-26 14:02:16.125 146 12234.85 87.47 55350.47 88888.00 2007-05-26 14:02:16.250 146 12234.88 87.50 55350.47 88888.00 2007-05-26 14:02:16.375 146 12234.90 87.47 55350.50 88888.00 2007-05-26 14:02:16.500 146 12234.88 87.50 55350.50 88888.00 2007-05-26 14:02:16.625 146 12234.92 87.50 55350.50 88888.00 2007-05-26 14:02:16.750 146 12234.95 87.55 55350.53 88888.00 2007-05-26 14:02:16.875 146 12234.95 87.55 55350.60 88888.00 2007-05-26 14:02:17.000 146 12234.85 87.47 55350.60 88888.00 2007-05-26 14:02:17.125 146 12234.83 87.47 55350.57 88888.00 2007-05-26 14:02:17.250 146 12234.83 87.53 55350.57 88888.00 2007-05-26 14:02:17.375 146 12234.85 87.50 55350.55 88888.00 2007-05-26 14:02:17.500 146 12234.80 87.45 55350.57 88888.00 2007-05-26 14:02:17.625 146 12234.77 87.40 55350.53 88888.00 2007-05-26 14:02:17.750 146 12234.83 87.40 55350.57 88888.00 2007-05-26 14:02:17.875 146 12234.85 87.47 55350.57 88888.00 2007-05-26 14:02:18.000 146 12234.88 87.50 55350.57 88888.00 2007-05-26 14:02:18.125 146 12234.88 87.47 55350.60 88888.00 2007-05-26 14:02:18.250 146 12234.92 87.42 55350.62 88888.00 2007-05-26 14:02:18.375 146 12234.98 87.45 55350.62 88888.00 2007-05-26 14:02:18.500 146 12234.92 87.42 55350.62 88888.00 2007-05-26 14:02:18.625 146 12234.85 87.40 55350.65 88888.00 2007-05-26 14:02:18.750 146 12234.77 87.38 55350.68 88888.00 2007-05-26 14:02:18.875 146 12234.77 87.40 55350.68 88888.00 2007-05-26 14:02:19.000 146 12234.83 87.42 55350.68 88888.00 2007-05-26 14:02:19.125 146 12234.80 87.38 55350.68 88888.00 2007-05-26 14:02:19.250 146 12234.73 87.38 55350.72 88888.00 2007-05-26 14:02:19.375 146 12234.70 87.40 55350.72 88888.00 2007-05-26 14:02:19.500 146 12234.77 87.42 55350.72 88888.00 2007-05-26 14:02:19.625 146 12234.67 87.38 55350.70 88888.00 2007-05-26 14:02:19.750 146 12234.60 87.38 55350.70 88888.00 2007-05-26 14:02:19.875 146 12234.62 87.38 55350.70 88888.00 2007-05-26 14:02:20.000 146 12234.70 87.42 55350.72 88888.00 2007-05-26 14:02:20.125 146 12234.65 87.50 55350.75 88888.00 2007-05-26 14:02:20.250 146 12234.65 87.45 55350.80 88888.00 2007-05-26 14:02:20.375 146 12234.70 87.50 55350.80 88888.00 2007-05-26 14:02:20.500 146 12234.65 87.47 55350.78 88888.00 2007-05-26 14:02:20.625 146 12234.60 87.50 55350.78 88888.00 2007-05-26 14:02:20.750 146 12234.65 87.53 55350.80 88888.00 2007-05-26 14:02:20.875 146 12234.60 87.47 55350.80 88888.00 2007-05-26 14:02:21.000 146 12234.60 87.45 55350.75 88888.00 2007-05-26 14:02:21.125 146 12234.70 87.45 55350.78 88888.00 2007-05-26 14:02:21.250 146 12234.65 87.42 55350.82 88888.00 2007-05-26 14:02:21.375 146 12234.58 87.40 55350.82 88888.00 2007-05-26 14:02:21.500 146 12234.55 87.38 55350.80 88888.00 2007-05-26 14:02:21.625 146 12234.62 87.40 55350.82 88888.00 2007-05-26 14:02:21.750 146 12234.60 87.40 55350.82 88888.00 2007-05-26 14:02:21.875 146 12234.52 87.35 55350.80 88888.00 2007-05-26 14:02:22.000 146 12234.48 87.33 55350.82 88888.00 2007-05-26 14:02:22.125 146 12234.42 87.30 55350.88 88888.00 2007-05-26 14:02:22.250 146 12234.40 87.22 55350.85 88888.00 2007-05-26 14:02:22.375 146 12234.48 87.25 55350.82 88888.00 2007-05-26 14:02:22.500 146 12234.52 87.22 55350.82 88888.00 2007-05-26 14:02:22.625 146 12234.52 87.28 55350.88 88888.00 2007-05-26 14:02:22.750 146 12234.48 87.28 55350.88 88888.00 2007-05-26 14:02:22.875 146 12234.42 87.25 55350.90 88888.00 2007-05-26 14:02:23.000 146 12234.40 87.30 55350.90 88888.00 2007-05-26 14:02:23.125 146 12234.40 87.28 55350.93 88888.00 2007-05-26 14:02:23.250 146 12234.38 87.25 55350.95 88888.00 2007-05-26 14:02:23.375 146 12234.38 87.25 55350.93 88888.00 2007-05-26 14:02:23.500 146 12234.33 87.22 55350.90 88888.00 2007-05-26 14:02:23.625 146 12234.38 87.22 55350.88 88888.00 2007-05-26 14:02:23.750 146 12234.33 87.22 55350.88 88888.00 2007-05-26 14:02:23.875 146 12234.20 87.25 55350.90 88888.00 2007-05-26 14:02:24.000 146 12234.17 87.30 55350.90 88888.00 2007-05-26 14:02:24.125 146 12234.17 87.38 55350.97 88888.00 2007-05-26 14:02:24.250 146 12234.17 87.40 55350.97 88888.00 2007-05-26 14:02:24.375 146 12234.12 87.40 55350.93 88888.00 2007-05-26 14:02:24.500 146 12234.00 87.42 55350.93 88888.00 2007-05-26 14:02:24.625 146 12234.00 87.42 55350.93 88888.00 2007-05-26 14:02:24.750 146 12234.00 87.42 55350.93 88888.00 2007-05-26 14:02:24.875 146 12234.02 87.40 55350.90 88888.00 2007-05-26 14:02:25.000 146 12234.02 87.35 55350.90 88888.00 2007-05-26 14:02:25.125 146 12234.00 87.38 55350.95 88888.00 2007-05-26 14:02:25.250 146 12233.90 87.40 55350.93 88888.00 2007-05-26 14:02:25.375 146 12233.92 87.42 55350.95 88888.00 2007-05-26 14:02:25.500 146 12233.92 87.40 55350.95 88888.00 2007-05-26 14:02:25.625 146 12233.88 87.38 55350.93 88888.00 2007-05-26 14:02:25.750 146 12233.83 87.40 55350.95 88888.00 2007-05-26 14:02:25.875 146 12233.83 87.40 55351.00 88888.00 2007-05-26 14:02:26.000 146 12233.80 87.42 55351.00 88888.00 2007-05-26 14:02:26.125 146 12233.75 87.40 55351.05 88888.00 2007-05-26 14:02:26.250 146 12233.75 87.33 55351.03 88888.00 2007-05-26 14:02:26.375 146 12233.85 87.40 55351.03 88888.00 2007-05-26 14:02:26.500 146 12233.95 87.35 55350.97 88888.00 2007-05-26 14:02:26.625 146 12233.95 87.28 55351.00 88888.00 2007-05-26 14:02:26.750 146 12233.88 87.30 55351.00 88888.00 2007-05-26 14:02:26.875 146 12233.92 87.30 55350.97 88888.00 2007-05-26 14:02:27.000 146 12233.92 87.20 55350.95 88888.00 2007-05-26 14:02:27.125 146 12233.98 87.25 55350.97 88888.00 2007-05-26 14:02:27.250 146 12234.00 87.28 55351.00 88888.00 2007-05-26 14:02:27.375 146 12233.98 87.25 55351.05 88888.00 2007-05-26 14:02:27.500 146 12233.98 87.22 55351.03 88888.00 2007-05-26 14:02:27.625 146 12233.95 87.17 55351.05 88888.00 2007-05-26 14:02:27.750 146 12233.95 87.12 55351.03 88888.00 2007-05-26 14:02:27.875 146 12233.98 87.08 55351.05 88888.00 2007-05-26 14:02:28.000 146 12234.05 87.05 55351.05 88888.00 2007-05-26 14:02:28.125 146 12234.12 87.05 55351.07 88888.00 2007-05-26 14:02:28.250 146 12234.10 87.03 55351.07 88888.00 2007-05-26 14:02:28.375 146 12234.12 87.03 55351.05 88888.00 2007-05-26 14:02:28.500 146 12234.17 86.97 55351.07 88888.00 2007-05-26 14:02:28.625 146 12234.30 86.92 55351.07 88888.00 2007-05-26 14:02:28.750 146 12234.33 86.85 55351.05 88888.00 2007-05-26 14:02:28.875 146 12234.30 86.83 55351.05 88888.00 2007-05-26 14:02:29.000 146 12234.35 86.80 55351.07 88888.00 2007-05-26 14:02:29.125 146 12234.42 86.88 55351.10 88888.00 2007-05-26 14:02:29.250 146 12234.45 86.80 55351.07 88888.00 2007-05-26 14:02:29.375 146 12234.48 86.75 55351.07 88888.00 2007-05-26 14:02:29.500 146 12234.55 86.78 55351.07 88888.00 2007-05-26 14:02:29.625 146 12234.60 86.80 55351.10 88888.00 2007-05-26 14:02:29.750 146 12234.58 86.83 55351.07 88888.00 2007-05-26 14:02:29.875 146 12234.60 86.85 55351.10 88888.00 2007-05-26 14:02:30.000 146 12234.62 86.85 55351.07 88888.00 2007-05-26 14:02:30.125 146 12234.60 86.90 55351.07 88888.00 2007-05-26 14:02:30.250 146 12234.60 86.95 55351.07 88888.00 2007-05-26 14:02:30.375 146 12234.62 86.97 55351.10 88888.00 2007-05-26 14:02:30.500 146 12234.58 87.05 55351.10 88888.00 2007-05-26 14:02:30.625 146 12234.58 87.08 55351.07 88888.00 2007-05-26 14:02:30.750 146 12234.55 87.12 55351.10 88888.00 2007-05-26 14:02:30.875 146 12234.50 87.17 55351.12 88888.00 2007-05-26 14:02:31.000 146 12234.48 87.20 55351.12 88888.00 2007-05-26 14:02:31.125 146 12234.50 87.25 55351.12 88888.00 2007-05-26 14:02:31.250 146 12234.45 87.25 55351.07 88888.00 2007-05-26 14:02:31.375 146 12234.42 87.30 55351.07 88888.00 2007-05-26 14:02:31.500 146 12234.42 87.35 55351.10 88888.00 2007-05-26 14:02:31.625 146 12234.45 87.40 55351.12 88888.00 2007-05-26 14:02:31.750 146 12234.38 87.40 55351.10 88888.00 2007-05-26 14:02:31.875 146 12234.33 87.45 55351.07 88888.00 2007-05-26 14:02:32.000 146 12234.40 87.50 55351.10 88888.00 2007-05-26 14:02:32.125 146 12234.38 87.53 55351.07 88888.00 2007-05-26 14:02:32.250 146 12234.30 87.60 55351.07 88888.00 2007-05-26 14:02:32.375 146 12234.27 87.60 55351.07 88888.00 2007-05-26 14:02:32.500 146 12234.23 87.65 55351.10 88888.00 2007-05-26 14:02:32.625 146 12234.20 87.65 55351.07 88888.00 2007-05-26 14:02:32.750 146 12234.17 87.60 55351.05 88888.00 2007-05-26 14:02:32.875 146 12234.17 87.60 55351.07 88888.00 2007-05-26 14:02:33.000 146 12234.23 87.67 55351.07 88888.00 2007-05-26 14:02:33.125 146 12234.33 87.72 55351.07 88888.00 2007-05-26 14:02:33.250 146 12234.30 87.65 55351.05 88888.00 2007-05-26 14:02:33.375 146 12234.25 87.62 55351.05 88888.00 2007-05-26 14:02:33.500 146 12234.27 87.67 55351.05 88888.00 2007-05-26 14:02:33.625 146 12234.35 87.70 55351.07 88888.00 2007-05-26 14:02:33.750 146 12234.38 87.72 55351.05 88888.00 2007-05-26 14:02:33.875 146 12234.35 87.80 55351.07 88888.00 2007-05-26 14:02:34.000 146 12234.38 87.85 55351.07 88888.00 2007-05-26 14:02:34.125 146 12234.40 87.80 55351.07 88888.00 2007-05-26 14:02:34.250 146 12234.45 87.75 55351.05 88888.00 2007-05-26 14:02:34.375 146 12234.52 87.83 55351.05 88888.00 2007-05-26 14:02:34.500 146 12234.52 87.92 55351.03 88888.00 2007-05-26 14:02:34.625 146 12234.45 87.85 55351.03 88888.00 2007-05-26 14:02:34.750 146 12234.45 87.83 55351.05 88888.00 2007-05-26 14:02:34.875 146 12234.42 87.88 55351.03 88888.00 2007-05-26 14:02:35.000 146 12234.45 87.90 55350.97 88888.00 2007-05-26 14:02:35.125 146 12234.48 87.92 55351.00 88888.00 2007-05-26 14:02:35.250 146 12234.55 87.90 55351.00 88888.00 2007-05-26 14:02:35.375 146 12234.60 87.88 55351.00 88888.00 2007-05-26 14:02:35.500 146 12234.58 87.80 55351.00 88888.00 2007-05-26 14:02:35.625 146 12234.52 87.72 55351.00 88888.00 2007-05-26 14:02:35.750 146 12234.62 87.75 55351.03 88888.00 2007-05-26 14:02:35.875 146 12234.73 87.83 55351.00 88888.00 2007-05-26 14:02:36.000 146 12234.75 87.88 55350.97 88888.00 2007-05-26 14:02:36.125 146 12234.62 87.80 55351.00 88888.00 2007-05-26 14:02:36.250 146 12234.55 87.72 55350.93 88888.00 2007-05-26 14:02:36.375 146 12234.60 87.72 55350.90 88888.00 2007-05-26 14:02:36.500 146 12234.65 87.72 55350.90 88888.00 2007-05-26 14:02:36.625 146 12234.67 87.70 55350.85 88888.00 2007-05-26 14:02:36.750 146 12234.65 87.72 55350.85 88888.00 2007-05-26 14:02:36.875 146 12234.70 87.67 55350.90 88888.00 2007-05-26 14:02:37.000 146 12234.77 87.70 55350.88 88888.00 2007-05-26 14:02:37.125 146 12234.80 87.67 55350.93 88888.00 2007-05-26 14:02:37.250 146 12234.80 87.58 55350.88 88888.00 2007-05-26 14:02:37.375 146 12234.83 87.60 55350.85 88888.00 2007-05-26 14:02:37.500 146 12234.90 87.65 55350.90 88888.00 2007-05-26 14:02:37.625 146 12234.98 87.62 55350.93 88888.00 2007-05-26 14:02:37.750 146 12234.98 87.60 55350.88 88888.00 2007-05-26 14:02:37.875 146 12234.95 87.58 55350.85 88888.00 2007-05-26 14:02:38.000 146 12235.05 87.55 55350.82 88888.00 2007-05-26 14:02:38.125 146 12235.12 87.53 55350.82 88888.00 2007-05-26 14:02:38.250 146 12235.17 87.55 55350.80 88888.00 2007-05-26 14:02:38.375 146 12235.25 87.58 55350.85 88888.00 2007-05-26 14:02:38.500 146 12235.30 87.58 55350.82 88888.00 2007-05-26 14:02:38.625 146 12235.25 87.50 55350.80 88888.00 2007-05-26 14:02:38.750 146 12235.27 87.50 55350.80 88888.00 2007-05-26 14:02:38.875 146 12235.35 87.45 55350.78 88888.00 2007-05-26 14:02:39.000 146 12235.40 87.47 55350.78 88888.00 2007-05-26 14:02:39.125 146 12235.45 87.50 55350.78 88888.00 2007-05-26 14:02:39.250 146 12235.58 87.53 55350.78 88888.00 2007-05-26 14:02:39.375 146 12235.62 87.53 55350.80 88888.00 2007-05-26 14:02:39.500 146 12235.65 87.45 55350.78 88888.00 2007-05-26 14:02:39.625 146 12235.62 87.45 55350.75 88888.00 2007-05-26 14:02:39.750 146 12235.75 87.55 55350.75 88888.00 2007-05-26 14:02:39.875 146 12235.92 87.58 55350.75 88888.00 2007-05-26 14:02:40.000 146 12236.00 87.50 55350.70 88888.00 2007-05-26 14:02:40.125 146 12236.02 87.45 55350.72 88888.00 2007-05-26 14:02:40.250 146 12236.05 87.47 55350.72 88888.00 2007-05-26 14:02:40.375 146 12236.15 87.47 55350.72 88888.00 2007-05-26 14:02:40.500 146 12236.20 87.42 55350.70 88888.00 2007-05-26 14:02:40.625 146 12236.38 87.53 55350.72 88888.00 2007-05-26 14:02:40.750 146 12236.48 87.50 55350.72 88888.00 2007-05-26 14:02:40.875 146 12236.42 87.40 55350.70 88888.00 2007-05-26 14:02:41.000 146 12236.45 87.38 55350.68 88888.00 2007-05-26 14:02:41.125 146 12236.55 87.40 55350.68 88888.00 2007-05-26 14:02:41.250 146 12236.65 87.30 55350.68 88888.00 2007-05-26 14:02:41.375 146 12236.70 87.25 55350.68 88888.00 2007-05-26 14:02:41.500 146 12236.77 87.25 55350.65 88888.00 2007-05-26 14:02:41.625 146 12236.85 87.25 55350.65 88888.00 2007-05-26 14:02:41.750 146 12236.92 87.25 55350.62 88888.00 2007-05-26 14:02:41.875 146 12237.00 87.22 55350.65 88888.00 2007-05-26 14:02:42.000 146 12237.10 87.22 55350.65 88888.00 2007-05-26 14:02:42.125 146 12237.05 87.20 55350.65 88888.00 2007-05-26 14:02:42.250 146 12237.10 87.20 55350.65 88888.00 2007-05-26 14:02:42.375 146 12237.17 87.22 55350.68 88888.00 2007-05-26 14:02:42.500 146 12237.30 87.22 55350.65 88888.00 2007-05-26 14:02:42.625 146 12237.33 87.17 55350.60 88888.00 2007-05-26 14:02:42.750 146 12237.35 87.17 55350.62 88888.00 2007-05-26 14:02:42.875 146 12237.38 87.22 55350.62 88888.00 2007-05-26 14:02:43.000 146 12237.42 87.22 55350.60 88888.00 2007-05-26 14:02:43.125 146 12237.45 87.20 55350.57 88888.00 2007-05-26 14:02:43.250 146 12237.48 87.12 55350.57 88888.00 2007-05-26 14:02:43.375 146 12237.55 87.17 55350.57 88888.00 2007-05-26 14:02:43.500 146 12237.55 87.22 55350.60 88888.00 2007-05-26 14:02:43.625 146 12237.55 87.17 55350.60 88888.00 2007-05-26 14:02:43.750 146 12237.58 87.15 55350.57 88888.00 2007-05-26 14:02:43.875 146 12237.62 87.17 55350.53 88888.00 2007-05-26 14:02:44.000 146 12237.65 87.17 55350.50 88888.00 2007-05-26 14:02:44.125 146 12237.65 87.12 55350.53 88888.00 2007-05-26 14:02:44.250 146 12237.65 87.05 55350.53 88888.00 2007-05-26 14:02:44.375 146 12237.60 87.08 55350.50 88888.00 2007-05-26 14:02:44.500 146 12237.55 87.08 55350.47 88888.00 2007-05-26 14:02:44.625 146 12237.52 87.00 55350.45 88888.00 2007-05-26 14:02:44.750 146 12237.58 87.00 55350.47 88888.00 2007-05-26 14:02:44.875 146 12237.62 87.00 55350.47 88888.00 2007-05-26 14:02:45.000 146 12237.67 87.00 55350.47 88888.00 2007-05-26 14:02:45.125 146 12237.67 86.97 55350.47 88888.00 2007-05-26 14:02:45.250 146 12237.62 86.90 55350.47 88888.00 2007-05-26 14:02:45.375 146 12237.65 86.83 55350.45 88888.00 2007-05-26 14:02:45.500 146 12237.75 86.80 55350.45 88888.00 2007-05-26 14:02:45.625 146 12237.83 86.75 55350.43 88888.00 2007-05-26 14:02:45.750 146 12237.90 86.75 55350.40 88888.00 2007-05-26 14:02:45.875 146 12237.85 86.70 55350.38 88888.00 2007-05-26 14:02:46.000 146 12237.88 86.65 55350.38 88888.00 2007-05-26 14:02:46.125 146 12237.95 86.62 55350.43 88888.00 2007-05-26 14:02:46.250 146 12237.92 86.60 55350.40 88888.00 2007-05-26 14:02:46.375 146 12237.95 86.62 55350.38 88888.00 2007-05-26 14:02:46.500 146 12238.02 86.60 55350.38 88888.00 2007-05-26 14:02:46.625 146 12238.02 86.55 55350.38 88888.00 2007-05-26 14:02:46.750 146 12238.12 86.50 55350.40 88888.00 2007-05-26 14:02:46.875 146 12238.20 86.45 55350.38 88888.00 2007-05-26 14:02:47.000 146 12238.17 86.38 55350.35 88888.00 2007-05-26 14:02:47.125 146 12238.12 86.35 55350.38 88888.00 2007-05-26 14:02:47.250 146 12238.08 86.25 55350.32 88888.00 2007-05-26 14:02:47.375 146 12238.10 86.22 55350.32 88888.00 2007-05-26 14:02:47.500 146 12238.20 86.25 55350.32 88888.00 2007-05-26 14:02:47.625 146 12238.23 86.17 55350.35 88888.00 2007-05-26 14:02:47.750 146 12238.17 86.05 55350.35 88888.00 2007-05-26 14:02:47.875 146 12238.15 86.03 55350.35 88888.00 2007-05-26 14:02:48.000 146 12238.20 86.03 55350.40 88888.00 2007-05-26 14:02:48.125 146 12238.23 86.00 55350.40 88888.00 2007-05-26 14:02:48.250 146 12238.20 85.92 55350.38 88888.00 2007-05-26 14:02:48.375 146 12238.23 85.95 55350.40 88888.00 2007-05-26 14:02:48.500 146 12238.17 85.88 55350.40 88888.00 2007-05-26 14:02:48.625 146 12238.15 85.83 55350.38 88888.00 2007-05-26 14:02:48.750 146 12238.23 85.80 55350.38 88888.00 2007-05-26 14:02:48.875 146 12238.25 85.80 55350.38 88888.00 2007-05-26 14:02:49.000 146 12238.27 85.75 55350.38 88888.00 2007-05-26 14:02:49.125 146 12238.20 85.75 55350.43 88888.00 2007-05-26 14:02:49.250 146 12238.12 85.62 55350.38 88888.00 2007-05-26 14:02:49.375 146 12238.10 85.60 55350.38 88888.00 2007-05-26 14:02:49.500 146 12238.05 85.55 55350.43 88888.00 2007-05-26 14:02:49.625 146 12238.10 85.58 55350.45 88888.00 2007-05-26 14:02:49.750 146 12237.95 85.55 55350.47 88888.00 2007-05-26 14:02:49.875 146 12237.92 85.53 55350.47 88888.00 2007-05-26 14:02:50.000 146 12237.88 85.50 55350.50 88888.00 2007-05-26 14:02:50.125 146 12237.83 85.45 55350.55 88888.00 2007-05-26 14:02:50.250 146 12237.80 85.35 55350.55 88888.00 2007-05-26 14:02:50.375 146 12237.67 85.30 55350.55 88888.00 2007-05-26 14:02:50.500 146 12237.65 85.33 55350.57 88888.00 2007-05-26 14:02:50.625 146 12237.73 85.30 55350.57 88888.00 2007-05-26 14:02:50.750 146 12237.65 85.25 55350.60 88888.00 2007-05-26 14:02:50.875 146 12237.52 85.15 55350.62 88888.00 2007-05-26 14:02:51.000 146 12237.45 85.12 55350.62 88888.00 2007-05-26 14:02:51.125 146 12237.40 85.08 55350.65 88888.00 2007-05-26 14:02:51.250 146 12237.20 85.00 55350.65 88888.00 2007-05-26 14:02:51.375 146 12237.17 85.00 55350.68 88888.00 2007-05-26 14:02:51.500 146 12237.12 84.97 55350.68 88888.00 2007-05-26 14:02:51.625 146 12237.05 84.90 55350.70 88888.00 2007-05-26 14:02:51.750 146 12237.08 84.83 55350.72 88888.00 2007-05-26 14:02:51.875 146 12237.15 84.80 55350.78 88888.00 2007-05-26 14:02:52.000 146 12237.20 84.88 55350.78 88888.00 2007-05-26 14:02:52.125 146 12237.20 84.88 55350.82 88888.00 2007-05-26 14:02:52.250 146 12237.12 84.80 55350.82 88888.00 2007-05-26 14:02:52.375 146 12237.17 84.72 55350.82 88888.00 2007-05-26 14:02:52.500 146 12237.15 84.72 55350.85 88888.00 2007-05-26 14:02:52.625 146 12237.08 84.70 55350.82 88888.00 2007-05-26 14:02:52.750 146 12237.08 84.60 55350.80 88888.00 2007-05-26 14:02:52.875 146 12237.08 84.60 55350.85 88888.00 2007-05-26 14:02:53.000 146 12237.08 84.60 55350.90 88888.00 2007-05-26 14:02:53.125 146 12237.15 84.58 55350.93 88888.00 2007-05-26 14:02:53.250 146 12237.15 84.47 55350.90 88888.00 2007-05-26 14:02:53.375 146 12237.12 84.40 55350.90 88888.00 2007-05-26 14:02:53.500 146 12237.12 84.38 55350.88 88888.00 2007-05-26 14:02:53.625 146 12237.20 84.40 55350.90 88888.00 2007-05-26 14:02:53.750 146 12237.25 84.35 55350.90 88888.00 2007-05-26 14:02:53.875 146 12237.25 84.33 55350.93 88888.00 2007-05-26 14:02:54.000 146 12237.25 84.33 55350.95 88888.00 2007-05-26 14:02:54.125 146 12237.27 84.25 55350.97 88888.00 2007-05-26 14:02:54.250 146 12237.27 84.20 55351.00 88888.00 2007-05-26 14:02:54.375 146 12237.33 84.25 55351.03 88888.00 2007-05-26 14:02:54.500 146 12237.40 84.25 55351.05 88888.00 2007-05-26 14:02:54.625 146 12237.38 84.22 55351.05 88888.00 2007-05-26 14:02:54.750 146 12237.25 84.17 55351.03 88888.00 2007-05-26 14:02:54.875 146 12237.30 84.15 55351.05 88888.00 2007-05-26 14:02:55.000 146 12237.40 84.12 55351.03 88888.00 2007-05-26 14:02:55.125 146 12237.48 84.10 55351.03 88888.00 2007-05-26 14:02:55.250 146 12237.45 84.10 55351.05 88888.00 2007-05-26 14:02:55.375 146 12237.50 84.17 55351.07 88888.00 2007-05-26 14:02:55.500 146 12237.48 84.15 55351.03 88888.00 2007-05-26 14:02:55.625 146 12237.52 84.12 55351.05 88888.00 2007-05-26 14:02:55.750 146 12237.60 84.17 55351.10 88888.00 2007-05-26 14:02:55.875 146 12237.65 84.28 55351.10 88888.00 2007-05-26 14:02:56.000 146 12237.70 84.33 55351.07 88888.00 2007-05-26 14:02:56.125 146 12237.70 84.33 55351.10 88888.00 2007-05-26 14:02:56.250 146 12237.70 84.35 55351.15 88888.00 2007-05-26 14:02:56.375 146 12237.70 84.42 55351.15 88888.00 2007-05-26 14:02:56.500 146 12237.67 84.45 55351.15 88888.00 2007-05-26 14:02:56.625 146 12237.67 84.47 55351.18 88888.00 2007-05-26 14:02:56.750 146 12237.77 84.53 55351.22 88888.00 2007-05-26 14:02:56.875 146 12237.70 84.55 55351.20 88888.00 2007-05-26 14:02:57.000 146 12237.60 84.55 55351.20 88888.00 2007-05-26 14:02:57.125 146 12237.62 84.55 55351.20 88888.00 2007-05-26 14:02:57.250 146 12237.70 84.67 55351.25 88888.00 2007-05-26 14:02:57.375 146 12237.65 84.72 55351.25 88888.00 2007-05-26 14:02:57.500 146 12237.60 84.72 55351.22 88888.00 2007-05-26 14:02:57.625 146 12237.65 84.70 55351.25 88888.00 2007-05-26 14:02:57.750 146 12237.70 84.67 55351.22 88888.00 2007-05-26 14:02:57.875 146 12237.70 84.70 55351.22 88888.00 2007-05-26 14:02:58.000 146 12237.73 84.80 55351.25 88888.00 2007-05-26 14:02:58.125 146 12237.70 84.85 55351.30 88888.00 2007-05-26 14:02:58.250 146 12237.62 84.85 55351.30 88888.00 2007-05-26 14:02:58.375 146 12237.65 84.83 55351.30 88888.00 2007-05-26 14:02:58.500 146 12237.73 84.90 55351.32 88888.00 2007-05-26 14:02:58.625 146 12237.77 84.92 55351.30 88888.00 2007-05-26 14:02:58.750 146 12237.70 84.92 55351.32 88888.00 2007-05-26 14:02:58.875 146 12237.67 84.90 55351.32 88888.00 2007-05-26 14:02:59.000 146 12237.65 84.88 55351.28 88888.00 2007-05-26 14:02:59.125 146 12237.70 84.90 55351.30 88888.00 2007-05-26 14:02:59.250 146 12237.73 84.97 55351.32 88888.00 2007-05-26 14:02:59.375 146 12237.73 85.05 55351.38 88888.00 2007-05-26 14:02:59.500 146 12237.73 85.05 55351.32 88888.00 2007-05-26 14:02:59.625 146 12237.70 85.05 55351.32 88888.00 2007-05-26 14:02:59.750 146 12237.67 85.12 55351.32 88888.00 2007-05-26 14:02:59.875 146 12237.67 85.15 55351.35 88888.00 2007-05-26 14:03:00.000 146 12237.77 85.17 55351.35 88888.00 2007-05-26 14:03:00.125 146 12237.83 85.17 55351.40 88888.00 2007-05-26 14:03:00.250 146 12237.83 85.20 55351.38 88888.00 2007-05-26 14:03:00.375 146 12237.83 85.28 55351.35 88888.00 2007-05-26 14:03:00.500 146 12237.85 85.25 55351.38 88888.00 2007-05-26 14:03:00.625 146 12237.83 85.28 55351.38 88888.00 2007-05-26 14:03:00.750 146 12237.75 85.30 55351.35 88888.00 2007-05-26 14:03:00.875 146 12237.77 85.38 55351.40 88888.00 2007-05-26 14:03:01.000 146 12237.80 85.45 55351.40 88888.00 2007-05-26 14:03:01.125 146 12237.75 85.47 55351.43 88888.00 2007-05-26 14:03:01.250 146 12237.67 85.42 55351.38 88888.00 2007-05-26 14:03:01.375 146 12237.70 85.45 55351.40 88888.00 2007-05-26 14:03:01.500 146 12237.77 85.47 55351.38 88888.00 2007-05-26 14:03:01.625 146 12237.77 85.53 55351.40 88888.00 2007-05-26 14:03:01.750 146 12237.77 85.58 55351.40 88888.00 2007-05-26 14:03:01.875 146 12237.75 85.58 55351.40 88888.00 2007-05-26 14:03:02.000 146 12237.77 85.58 55351.40 88888.00 2007-05-26 14:03:02.125 146 12237.73 85.58 55351.43 88888.00 2007-05-26 14:03:02.250 146 12237.70 85.55 55351.43 88888.00 2007-05-26 14:03:02.375 146 12237.75 85.60 55351.43 88888.00 2007-05-26 14:03:02.500 146 12237.75 85.65 55351.43 88888.00 2007-05-26 14:03:02.625 146 12237.73 85.70 55351.43 88888.00 2007-05-26 14:03:02.750 146 12237.67 85.70 55351.43 88888.00 2007-05-26 14:03:02.875 146 12237.67 85.67 55351.45 88888.00 2007-05-26 14:03:03.000 146 12237.60 85.67 55351.40 88888.00 2007-05-26 14:03:03.125 146 12237.62 85.67 55351.45 88888.00 2007-05-26 14:03:03.250 146 12237.60 85.70 55351.45 88888.00 2007-05-26 14:03:03.375 146 12237.50 85.67 55351.45 88888.00 2007-05-26 14:03:03.500 146 12237.48 85.70 55351.45 88888.00 2007-05-26 14:03:03.625 146 12237.55 85.75 55351.43 88888.00 2007-05-26 14:03:03.750 146 12237.52 85.72 55351.45 88888.00 2007-05-26 14:03:03.875 146 12237.48 85.70 55351.45 88888.00 2007-05-26 14:03:04.000 146 12237.40 85.65 55351.40 88888.00 2007-05-26 14:03:04.125 146 12237.33 85.67 55351.45 88888.00 2007-05-26 14:03:04.250 146 12237.35 85.80 55351.47 88888.00 2007-05-26 14:03:04.375 146 12237.35 85.78 55351.47 88888.00 2007-05-26 14:03:04.500 146 12237.27 85.70 55351.47 88888.00 2007-05-26 14:03:04.625 146 12237.25 85.67 55351.47 88888.00 2007-05-26 14:03:04.750 146 12237.25 85.62 55351.47 88888.00 2007-05-26 14:03:04.875 146 12237.25 85.62 55351.47 88888.00 2007-05-26 14:03:05.000 146 12237.25 85.70 55351.45 88888.00 2007-05-26 14:03:05.125 146 12237.27 85.67 55351.45 88888.00 2007-05-26 14:03:05.250 146 12237.33 85.65 55351.47 88888.00 2007-05-26 14:03:05.375 146 12237.42 85.62 55351.50 88888.00 2007-05-26 14:03:05.500 146 12237.42 85.62 55351.50 88888.00 2007-05-26 14:03:05.625 146 12237.40 85.62 55351.47 88888.00 2007-05-26 14:03:05.750 146 12237.50 85.70 55351.47 88888.00 2007-05-26 14:03:05.875 146 12237.52 85.62 55351.47 88888.00 2007-05-26 14:03:06.000 146 12237.55 85.58 55351.45 88888.00 2007-05-26 14:03:06.125 146 12237.52 85.65 55351.45 88888.00 2007-05-26 14:03:06.250 146 12237.52 85.62 55351.45 88888.00 2007-05-26 14:03:06.375 146 12237.55 85.62 55351.43 88888.00 2007-05-26 14:03:06.500 146 12237.60 85.65 55351.40 88888.00 2007-05-26 14:03:06.625 146 12237.70 85.70 55351.40 88888.00 2007-05-26 14:03:06.750 146 12237.73 85.67 55351.43 88888.00 2007-05-26 14:03:06.875 146 12237.73 85.62 55351.40 88888.00 2007-05-26 14:03:07.000 146 12237.67 85.60 55351.43 88888.00 2007-05-26 14:03:07.125 146 12237.70 85.60 55351.43 88888.00 2007-05-26 14:03:07.250 146 12237.77 85.62 55351.45 88888.00 2007-05-26 14:03:07.375 146 12237.85 85.70 55351.45 88888.00 2007-05-26 14:03:07.500 146 12237.90 85.70 55351.45 88888.00 2007-05-26 14:03:07.625 146 12237.98 85.70 55351.43 88888.00 2007-05-26 14:03:07.750 146 12237.90 85.67 55351.40 88888.00 2007-05-26 14:03:07.875 146 12237.95 85.70 55351.43 88888.00 2007-05-26 14:03:08.000 146 12238.00 85.70 55351.40 88888.00 2007-05-26 14:03:08.125 146 12238.10 85.75 55351.40 88888.00 2007-05-26 14:03:08.250 146 12238.15 85.78 55351.40 88888.00 2007-05-26 14:03:08.375 146 12238.17 85.80 55351.35 88888.00 2007-05-26 14:03:08.500 146 12238.15 85.80 55351.38 88888.00 2007-05-26 14:03:08.625 146 12238.15 85.85 55351.38 88888.00 2007-05-26 14:03:08.750 146 12238.33 85.88 55351.43 88888.00 2007-05-26 14:03:08.875 146 12238.38 85.90 55351.38 88888.00 2007-05-26 14:03:09.000 146 12238.40 85.90 55351.35 88888.00 2007-05-26 14:03:09.125 146 12238.42 85.90 55351.38 88888.00 2007-05-26 14:03:09.250 146 12238.38 85.95 55351.38 88888.00 2007-05-26 14:03:09.375 146 12238.40 86.03 55351.38 88888.00 2007-05-26 14:03:09.500 146 12238.48 86.08 55351.40 88888.00 2007-05-26 14:03:09.625 146 12238.58 86.08 55351.35 88888.00 2007-05-26 14:03:09.750 146 12238.52 86.08 55351.35 88888.00 2007-05-26 14:03:09.875 146 12238.55 86.15 55351.32 88888.00 2007-05-26 14:03:10.000 146 12238.65 86.20 55351.32 88888.00 2007-05-26 14:03:10.125 146 12238.70 86.25 55351.35 88888.00 2007-05-26 14:03:10.250 146 12238.77 86.25 55351.32 88888.00 2007-05-26 14:03:10.375 146 12238.73 86.22 55351.30 88888.00 2007-05-26 14:03:10.500 146 12238.75 86.25 55351.32 88888.00 2007-05-26 14:03:10.625 146 12238.88 86.30 55351.30 88888.00 2007-05-26 14:03:10.750 146 12238.90 86.28 55351.28 88888.00 2007-05-26 14:03:10.875 146 12238.95 86.35 55351.30 88888.00 2007-05-26 14:03:11.000 146 12239.00 86.38 55351.28 88888.00 2007-05-26 14:03:11.125 146 12238.98 86.35 55351.25 88888.00 2007-05-26 14:03:11.250 146 12238.88 86.25 55351.22 88888.00 2007-05-26 14:03:11.375 146 12238.92 86.28 55351.22 88888.00 2007-05-26 14:03:11.500 146 12239.08 86.38 55351.28 88888.00 2007-05-26 14:03:11.625 146 12239.10 86.45 55351.30 88888.00 2007-05-26 14:03:11.750 146 12239.02 86.45 55351.25 88888.00 2007-05-26 14:03:11.875 146 12239.02 86.45 55351.22 88888.00 2007-05-26 14:03:12.000 146 12239.02 86.42 55351.22 88888.00 2007-05-26 14:03:12.125 146 12239.05 86.50 55351.22 88888.00 2007-05-26 14:03:12.250 146 12239.10 86.55 55351.25 88888.00 2007-05-26 14:03:12.375 146 12239.15 86.55 55351.22 88888.00 2007-05-26 14:03:12.500 146 12239.15 86.55 55351.20 88888.00 2007-05-26 14:03:12.625 146 12239.20 86.65 55351.22 88888.00 2007-05-26 14:03:12.750 146 12239.23 86.72 55351.20 88888.00 2007-05-26 14:03:12.875 146 12239.23 86.72 55351.12 88888.00 2007-05-26 14:03:13.000 146 12239.20 86.72 55351.12 88888.00 2007-05-26 14:03:13.125 146 12239.23 86.72 55351.12 88888.00 2007-05-26 14:03:13.250 146 12239.23 86.72 55351.15 88888.00 2007-05-26 14:03:13.375 146 12239.35 86.75 55351.15 88888.00 2007-05-26 14:03:13.500 146 12239.38 86.83 55351.15 88888.00 2007-05-26 14:03:13.625 146 12239.33 86.85 55351.15 88888.00 2007-05-26 14:03:13.750 146 12239.30 86.80 55351.12 88888.00 2007-05-26 14:03:13.875 146 12239.25 86.80 55351.10 88888.00 2007-05-26 14:03:14.000 146 12239.25 86.85 55351.10 88888.00 2007-05-26 14:03:14.125 146 12239.30 86.88 55351.10 88888.00 2007-05-26 14:03:14.250 146 12239.30 86.88 55351.07 88888.00 2007-05-26 14:03:14.375 146 12239.38 86.90 55351.10 88888.00 2007-05-26 14:03:14.500 146 12239.33 86.85 55351.07 88888.00 2007-05-26 14:03:14.625 146 12239.33 86.88 55351.07 88888.00 2007-05-26 14:03:14.750 146 12239.35 86.90 55351.10 88888.00 2007-05-26 14:03:14.875 146 12239.38 86.92 55351.10 88888.00 2007-05-26 14:03:15.000 146 12239.40 86.95 55351.07 88888.00 2007-05-26 14:03:15.125 146 12239.42 86.92 55351.07 88888.00 2007-05-26 14:03:15.250 146 12239.45 86.90 55351.05 88888.00 2007-05-26 14:03:15.375 146 12239.48 86.88 55351.05 88888.00 2007-05-26 14:03:15.500 146 12239.52 86.83 55351.05 88888.00 2007-05-26 14:03:15.625 146 12239.55 86.85 55351.05 88888.00 2007-05-26 14:03:15.750 146 12239.62 86.85 55351.07 88888.00 2007-05-26 14:03:15.875 146 12239.67 86.80 55351.05 88888.00 2007-05-26 14:03:16.000 146 12239.73 86.75 55351.05 88888.00 2007-05-26 14:03:16.125 146 12239.80 86.67 55351.03 88888.00 2007-05-26 14:03:16.250 146 12239.80 86.65 55351.00 88888.00 2007-05-26 14:03:16.375 146 12239.85 86.58 55350.95 88888.00 2007-05-26 14:03:16.500 146 12239.90 86.60 55350.95 88888.00 2007-05-26 14:03:16.625 146 12240.00 86.62 55350.95 88888.00 2007-05-26 14:03:16.750 146 12240.05 86.58 55350.95 88888.00 2007-05-26 14:03:16.875 146 12240.05 86.50 55350.93 88888.00 2007-05-26 14:03:17.000 146 12240.17 86.50 55350.93 88888.00 2007-05-26 14:03:17.125 146 12240.30 86.47 55350.93 88888.00 2007-05-26 14:03:17.250 146 12240.27 86.45 55350.88 88888.00 2007-05-26 14:03:17.375 146 12240.38 86.47 55350.90 88888.00 2007-05-26 14:03:17.500 146 12240.38 86.53 55350.90 88888.00 2007-05-26 14:03:17.625 146 12240.38 86.53 55350.85 88888.00 2007-05-26 14:03:17.750 146 12240.40 86.58 55350.82 88888.00 2007-05-26 14:03:17.875 146 12240.42 86.55 55350.82 88888.00 2007-05-26 14:03:18.000 146 12240.48 86.50 55350.78 88888.00 2007-05-26 14:03:18.125 146 12240.60 86.53 55350.78 88888.00 2007-05-26 14:03:18.250 146 12240.65 86.62 55350.82 88888.00 2007-05-26 14:03:18.375 146 12240.67 86.62 55350.82 88888.00 2007-05-26 14:03:18.500 146 12240.65 86.60 55350.78 88888.00 2007-05-26 14:03:18.625 146 12240.67 86.62 55350.75 88888.00 2007-05-26 14:03:18.750 146 12240.70 86.67 55350.72 88888.00 2007-05-26 14:03:18.875 146 12240.75 86.70 55350.72 88888.00 2007-05-26 14:03:19.000 146 12240.70 86.65 55350.65 88888.00 2007-05-26 14:03:19.125 146 12240.70 86.67 55350.65 88888.00 2007-05-26 14:03:19.250 146 12240.77 86.75 55350.68 88888.00 2007-05-26 14:03:19.375 146 12240.85 86.80 55350.70 88888.00 2007-05-26 14:03:19.500 146 12240.92 86.85 55350.70 88888.00 2007-05-26 14:03:19.625 146 12240.90 86.85 55350.70 88888.00 2007-05-26 14:03:19.750 146 12240.85 86.92 55350.68 88888.00 2007-05-26 14:03:19.875 146 12240.80 86.92 55350.68 88888.00 2007-05-26 14:03:20.000 146 12240.77 86.90 55350.70 88888.00 2007-05-26 14:03:20.125 146 12240.75 86.88 55350.68 88888.00 2007-05-26 14:03:20.250 146 12240.73 86.88 55350.65 88888.00 2007-05-26 14:03:20.375 146 12240.75 86.88 55350.65 88888.00 2007-05-26 14:03:20.500 146 12240.80 86.85 55350.65 88888.00 2007-05-26 14:03:20.625 146 12240.85 86.80 55350.65 88888.00 2007-05-26 14:03:20.750 146 12240.85 86.83 55350.68 88888.00 2007-05-26 14:03:20.875 146 12240.85 86.83 55350.65 88888.00 2007-05-26 14:03:21.000 146 12240.85 86.83 55350.62 88888.00 2007-05-26 14:03:21.125 146 12240.95 86.83 55350.65 88888.00 2007-05-26 14:03:21.250 146 12240.98 86.85 55350.70 88888.00 2007-05-26 14:03:21.375 146 12241.00 86.83 55350.72 88888.00 2007-05-26 14:03:21.500 146 12241.05 86.78 55350.70 88888.00 2007-05-26 14:03:21.625 146 12241.02 86.72 55350.70 88888.00 2007-05-26 14:03:21.750 146 12241.00 86.72 55350.68 88888.00 2007-05-26 14:03:21.875 146 12240.95 86.67 55350.68 88888.00 2007-05-26 14:03:22.000 146 12241.02 86.75 55350.68 88888.00 2007-05-26 14:03:22.125 146 12240.98 86.72 55350.70 88888.00 2007-05-26 14:03:22.250 146 12240.92 86.65 55350.70 88888.00 2007-05-26 14:03:22.375 146 12240.92 86.65 55350.70 88888.00 2007-05-26 14:03:22.500 146 12240.98 86.62 55350.70 88888.00 2007-05-26 14:03:22.625 146 12241.05 86.62 55350.70 88888.00 2007-05-26 14:03:22.750 146 12241.05 86.62 55350.72 88888.00 2007-05-26 14:03:22.875 146 12241.02 86.58 55350.75 88888.00 2007-05-26 14:03:23.000 146 12240.95 86.47 55350.70 88888.00 2007-05-26 14:03:23.125 146 12240.98 86.50 55350.72 88888.00 2007-05-26 14:03:23.250 146 12240.98 86.47 55350.75 88888.00 2007-05-26 14:03:23.375 146 12240.98 86.50 55350.78 88888.00 2007-05-26 14:03:23.500 146 12241.05 86.50 55350.80 88888.00 2007-05-26 14:03:23.625 146 12241.17 86.47 55350.80 88888.00 2007-05-26 14:03:23.750 146 12241.25 86.50 55350.82 88888.00 2007-05-26 14:03:23.875 146 12241.20 86.45 55350.80 88888.00 2007-05-26 14:03:24.000 146 12241.27 86.42 55350.80 88888.00 2007-05-26 14:03:24.125 146 12241.38 86.42 55350.80 88888.00 2007-05-26 14:03:24.250 146 12241.27 86.35 55350.75 88888.00 2007-05-26 14:03:24.375 146 12241.20 86.35 55350.75 88888.00 2007-05-26 14:03:24.500 146 12241.30 86.40 55350.80 88888.00 2007-05-26 14:03:24.625 146 12241.38 86.38 55350.80 88888.00 2007-05-26 14:03:24.750 146 12241.38 86.33 55350.80 88888.00 2007-05-26 14:03:24.875 146 12241.40 86.30 55350.78 88888.00 2007-05-26 14:03:25.000 146 12241.42 86.30 55350.78 88888.00 2007-05-26 14:03:25.125 146 12241.50 86.30 55350.78 88888.00 2007-05-26 14:03:25.250 146 12241.55 86.30 55350.82 88888.00 2007-05-26 14:03:25.375 146 12241.67 86.25 55350.82 88888.00 2007-05-26 14:03:25.500 146 12241.70 86.22 55350.80 88888.00 2007-05-26 14:03:25.625 146 12241.75 86.15 55350.80 88888.00 2007-05-26 14:03:25.750 146 12241.77 86.12 55350.82 88888.00 2007-05-26 14:03:25.875 146 12241.83 86.15 55350.88 88888.00 2007-05-26 14:03:26.000 146 12241.85 86.17 55350.88 88888.00 2007-05-26 14:03:26.125 146 12241.88 86.12 55350.85 88888.00 2007-05-26 14:03:26.250 146 12241.80 86.03 55350.82 88888.00 2007-05-26 14:03:26.375 146 12241.92 86.08 55350.82 88888.00 2007-05-26 14:03:26.500 146 12242.00 86.17 55350.90 88888.00 2007-05-26 14:03:26.625 146 12242.00 86.17 55350.90 88888.00 2007-05-26 14:03:26.750 146 12242.00 86.08 55350.85 88888.00 2007-05-26 14:03:26.875 146 12242.02 86.03 55350.80 88888.00 2007-05-26 14:03:27.000 146 12242.10 86.03 55350.82 88888.00 2007-05-26 14:03:27.125 146 12242.23 86.08 55350.88 88888.00 2007-05-26 14:03:27.250 146 12242.20 86.05 55350.90 88888.00 2007-05-26 14:03:27.375 146 12242.23 86.05 55350.90 88888.00 2007-05-26 14:03:27.500 146 12242.23 86.10 55350.93 88888.00 2007-05-26 14:03:27.625 146 12242.25 86.12 55350.93 88888.00 2007-05-26 14:03:27.750 146 12242.27 86.15 55350.93 88888.00 2007-05-26 14:03:27.875 146 12242.23 86.05 55350.90 88888.00 2007-05-26 14:03:28.000 146 12242.17 86.08 55350.93 88888.00 2007-05-26 14:03:28.125 146 12242.17 86.12 55350.93 88888.00 2007-05-26 14:03:28.250 146 12242.12 86.10 55350.95 88888.00 2007-05-26 14:03:28.375 146 12242.12 86.15 55350.95 88888.00 2007-05-26 14:03:28.500 146 12242.17 86.20 55351.00 88888.00 2007-05-26 14:03:28.625 146 12242.17 86.20 55350.97 88888.00 2007-05-26 14:03:28.750 146 12242.12 86.20 55350.97 88888.00 2007-05-26 14:03:28.875 146 12242.10 86.22 55351.00 88888.00 2007-05-26 14:03:29.000 146 12242.10 86.22 55351.00 88888.00 2007-05-26 14:03:29.125 146 12242.08 86.22 55351.03 88888.00 2007-05-26 14:03:29.250 146 12241.95 86.15 55351.03 88888.00 2007-05-26 14:03:29.375 146 12241.88 86.17 55351.00 88888.00 2007-05-26 14:03:29.500 146 12241.90 86.25 55351.05 88888.00 2007-05-26 14:03:29.625 146 12241.85 86.20 55351.07 88888.00 2007-05-26 14:03:29.750 146 12241.90 86.20 55351.05 88888.00 2007-05-26 14:03:29.875 146 12241.85 86.15 55351.03 88888.00 2007-05-26 14:03:30.000 146 12241.75 86.20 55351.03 88888.00 2007-05-26 14:03:30.125 146 12241.83 86.25 55351.10 88888.00 2007-05-26 14:03:30.250 146 12241.90 86.28 55351.15 88888.00 2007-05-26 14:03:30.375 146 12241.92 86.30 55351.15 88888.00 2007-05-26 14:03:30.500 146 12241.88 86.28 55351.10 88888.00 2007-05-26 14:03:30.625 146 12241.83 86.28 55351.12 88888.00 2007-05-26 14:03:30.750 146 12241.75 86.35 55351.18 88888.00 2007-05-26 14:03:30.875 146 12241.67 86.33 55351.15 88888.00 2007-05-26 14:03:31.000 146 12241.65 86.28 55351.18 88888.00 2007-05-26 14:03:31.125 146 12241.67 86.38 55351.22 88888.00 2007-05-26 14:03:31.250 146 12241.67 86.45 55351.22 88888.00 2007-05-26 14:03:31.375 146 12241.65 86.45 55351.22 88888.00 2007-05-26 14:03:31.500 146 12241.58 86.45 55351.28 88888.00 2007-05-26 14:03:31.625 146 12241.58 86.53 55351.30 88888.00 2007-05-26 14:03:31.750 146 12241.58 86.60 55351.28 88888.00 2007-05-26 14:03:31.875 146 12241.50 86.60 55351.25 88888.00 2007-05-26 14:03:32.000 146 12241.40 86.58 55351.25 88888.00 2007-05-26 14:03:32.125 146 12241.40 86.65 55351.30 88888.00 2007-05-26 14:03:32.250 146 12241.33 86.67 55351.30 88888.00 2007-05-26 14:03:32.375 146 12241.30 86.62 55351.32 88888.00 2007-05-26 14:03:32.500 146 12241.35 86.67 55351.35 88888.00 2007-05-26 14:03:32.625 146 12241.38 86.65 55351.35 88888.00 2007-05-26 14:03:32.750 146 12241.38 86.70 55351.35 88888.00 2007-05-26 14:03:32.875 146 12241.35 86.70 55351.35 88888.00 2007-05-26 14:03:33.000 146 12241.30 86.70 55351.38 88888.00 2007-05-26 14:03:33.125 146 12241.27 86.70 55351.35 88888.00 2007-05-26 14:03:33.250 146 12241.25 86.67 55351.35 88888.00 2007-05-26 14:03:33.375 146 12241.30 86.67 55351.38 88888.00 2007-05-26 14:03:33.500 146 12241.30 86.70 55351.38 88888.00 2007-05-26 14:03:33.625 146 12241.35 86.75 55351.40 88888.00 2007-05-26 14:03:33.750 146 12241.42 86.83 55351.43 88888.00 2007-05-26 14:03:33.875 146 12241.35 86.83 55351.43 88888.00 2007-05-26 14:03:34.000 146 12241.25 86.78 55351.40 88888.00 2007-05-26 14:03:34.125 146 12241.20 86.72 55351.38 88888.00 2007-05-26 14:03:34.250 146 12241.15 86.72 55351.40 88888.00 2007-05-26 14:03:34.375 146 12241.17 86.80 55351.45 88888.00 2007-05-26 14:03:34.500 146 12241.17 86.83 55351.50 88888.00 2007-05-26 14:03:34.625 146 12241.05 86.83 55351.47 88888.00 2007-05-26 14:03:34.750 146 12241.02 86.83 55351.47 88888.00 2007-05-26 14:03:34.875 146 12241.00 86.80 55351.50 88888.00 2007-05-26 14:03:35.000 146 12240.90 86.80 55351.50 88888.00 2007-05-26 14:03:35.125 146 12240.98 86.85 55351.53 88888.00 2007-05-26 14:03:35.250 146 12241.00 86.83 55351.55 88888.00 2007-05-26 14:03:35.375 146 12240.95 86.75 55351.53 88888.00 2007-05-26 14:03:35.500 146 12240.98 86.75 55351.53 88888.00 2007-05-26 14:03:35.625 146 12240.95 86.80 55351.53 88888.00 2007-05-26 14:03:35.750 146 12240.92 86.75 55351.53 88888.00 2007-05-26 14:03:35.875 146 12240.95 86.72 55351.55 88888.00 2007-05-26 14:03:36.000 146 12240.95 86.65 55351.57 88888.00 2007-05-26 14:03:36.125 146 12240.98 86.62 55351.55 88888.00 2007-05-26 14:03:36.250 146 12240.92 86.60 55351.60 88888.00 2007-05-26 14:03:36.375 146 12240.90 86.60 55351.60 88888.00 2007-05-26 14:03:36.500 146 12241.02 86.62 55351.57 88888.00 2007-05-26 14:03:36.625 146 12241.05 86.53 55351.57 88888.00 2007-05-26 14:03:36.750 146 12241.05 86.53 55351.62 88888.00 2007-05-26 14:03:36.875 146 12241.08 86.53 55351.65 88888.00 2007-05-26 14:03:37.000 146 12241.12 86.55 55351.62 88888.00 2007-05-26 14:03:37.125 146 12241.08 86.47 55351.62 88888.00 2007-05-26 14:03:37.250 146 12241.10 86.45 55351.68 88888.00 2007-05-26 14:03:37.375 146 12241.20 86.50 55351.72 88888.00 2007-05-26 14:03:37.500 146 12241.17 86.42 55351.72 88888.00 2007-05-26 14:03:37.625 146 12241.17 86.40 55351.75 88888.00 2007-05-26 14:03:37.750 146 12241.25 86.42 55351.80 88888.00 2007-05-26 14:03:37.875 146 12241.17 86.40 55351.78 88888.00 2007-05-26 14:03:38.000 146 12241.15 86.38 55351.80 88888.00 2007-05-26 14:03:38.125 146 12241.20 86.42 55351.80 88888.00 2007-05-26 14:03:38.250 146 12241.15 86.42 55351.82 88888.00 2007-05-26 14:03:38.375 146 12241.17 86.38 55351.82 88888.00 2007-05-26 14:03:38.500 146 12241.25 86.38 55351.85 88888.00 2007-05-26 14:03:38.625 146 12241.25 86.35 55351.88 88888.00 2007-05-26 14:03:38.750 146 12241.20 86.33 55351.85 88888.00 2007-05-26 14:03:38.875 146 12241.25 86.35 55351.90 88888.00 2007-05-26 14:03:39.000 146 12241.20 86.35 55351.90 88888.00 2007-05-26 14:03:39.125 146 12241.30 86.40 55351.93 88888.00 2007-05-26 14:03:39.250 146 12241.33 86.33 55351.95 88888.00 2007-05-26 14:03:39.375 146 12241.33 86.30 55351.95 88888.00 2007-05-26 14:03:39.500 146 12241.38 86.33 55351.97 88888.00 2007-05-26 14:03:39.625 146 12241.35 86.33 55352.00 88888.00 2007-05-26 14:03:39.750 146 12241.30 86.28 55351.97 88888.00 2007-05-26 14:03:39.875 146 12241.35 86.28 55352.00 88888.00 2007-05-26 14:03:40.000 146 12241.42 86.28 55352.03 88888.00 2007-05-26 14:03:40.125 146 12241.42 86.28 55352.03 88888.00 2007-05-26 14:03:40.250 146 12241.45 86.15 55352.03 88888.00 2007-05-26 14:03:40.375 146 12241.50 86.15 55352.03 88888.00 2007-05-26 14:03:40.500 146 12241.50 86.08 55352.03 88888.00 2007-05-26 14:03:40.625 146 12241.58 86.08 55352.05 88888.00 2007-05-26 14:03:40.750 146 12241.65 86.03 55352.10 88888.00 2007-05-26 14:03:40.875 146 12241.73 86.03 55352.07 88888.00 2007-05-26 14:03:41.000 146 12241.70 86.00 55352.10 88888.00 2007-05-26 14:03:41.125 146 12241.73 85.90 55352.15 88888.00 2007-05-26 14:03:41.250 146 12241.70 85.85 55352.18 88888.00 2007-05-26 14:03:41.375 146 12241.75 85.88 55352.18 88888.00 2007-05-26 14:03:41.500 146 12241.80 85.78 55352.15 88888.00 2007-05-26 14:03:41.625 146 12241.80 85.72 55352.18 88888.00 2007-05-26 14:03:41.750 146 12241.85 85.75 55352.22 88888.00 2007-05-26 14:03:41.875 146 12241.83 85.67 55352.22 88888.00 2007-05-26 14:03:42.000 146 12241.80 85.67 55352.25 88888.00 2007-05-26 14:03:42.125 146 12241.80 85.65 55352.25 88888.00 2007-05-26 14:03:42.250 146 12241.77 85.58 55352.22 88888.00 2007-05-26 14:03:42.375 146 12241.80 85.55 55352.22 88888.00 2007-05-26 14:03:42.500 146 12241.85 85.53 55352.25 88888.00 2007-05-26 14:03:42.625 146 12241.83 85.53 55352.25 88888.00 2007-05-26 14:03:42.750 146 12241.73 85.53 55352.30 88888.00 2007-05-26 14:03:42.875 146 12241.75 85.47 55352.35 88888.00 2007-05-26 14:03:43.000 146 12241.73 85.42 55352.32 88888.00 2007-05-26 14:03:43.125 146 12241.70 85.40 55352.30 88888.00 2007-05-26 14:03:43.250 146 12241.73 85.38 55352.32 88888.00 2007-05-26 14:03:43.375 146 12241.67 85.40 55352.38 88888.00 2007-05-26 14:03:43.500 146 12241.58 85.35 55352.38 88888.00 2007-05-26 14:03:43.625 146 12241.55 85.40 55352.43 88888.00 2007-05-26 14:03:43.750 146 12241.58 85.42 55352.43 88888.00 2007-05-26 14:03:43.875 146 12241.58 85.42 55352.45 88888.00 2007-05-26 14:03:44.000 146 12241.45 85.42 55352.45 88888.00 2007-05-26 14:03:44.125 146 12241.33 85.45 55352.45 88888.00 2007-05-26 14:03:44.250 146 12241.27 85.50 55352.47 88888.00 2007-05-26 14:03:44.375 146 12241.23 85.55 55352.47 88888.00 2007-05-26 14:03:44.500 146 12241.15 85.65 55352.53 88888.00 2007-05-26 14:03:44.625 146 12241.02 85.62 55352.55 88888.00 2007-05-26 14:03:44.750 146 12240.95 85.65 55352.57 88888.00 2007-05-26 14:03:44.875 146 12240.98 85.75 55352.57 88888.00 2007-05-26 14:03:45.000 146 12240.88 85.80 55352.55 88888.00 2007-05-26 14:03:45.125 146 12240.77 85.83 55352.57 88888.00 2007-05-26 14:03:45.250 146 12240.75 85.90 55352.57 88888.00 2007-05-26 14:03:45.375 146 12240.85 86.00 55352.57 88888.00 2007-05-26 14:03:45.500 146 12240.83 86.08 55352.60 88888.00 2007-05-26 14:03:45.625 146 12240.83 86.15 55352.60 88888.00 2007-05-26 14:03:45.750 146 12240.80 86.20 55352.57 88888.00 2007-05-26 14:03:45.875 146 12240.75 86.22 55352.57 88888.00 2007-05-26 14:03:46.000 146 12240.67 86.28 55352.60 88888.00 2007-05-26 14:03:46.125 146 12240.62 86.33 55352.62 88888.00 2007-05-26 14:03:46.250 146 12240.62 86.33 55352.57 88888.00 2007-05-26 14:03:46.375 146 12240.62 86.33 55352.57 88888.00 2007-05-26 14:03:46.500 146 12240.65 86.42 55352.60 88888.00 2007-05-26 14:03:46.625 146 12240.70 86.47 55352.60 88888.00 2007-05-26 14:03:46.750 146 12240.73 86.47 55352.55 88888.00 2007-05-26 14:03:46.875 146 12240.75 86.47 55352.55 88888.00 2007-05-26 14:03:47.000 146 12240.80 86.53 55352.55 88888.00 2007-05-26 14:03:47.125 146 12240.83 86.55 55352.57 88888.00 2007-05-26 14:03:47.250 146 12240.85 86.60 55352.57 88888.00 2007-05-26 14:03:47.375 146 12240.85 86.62 55352.60 88888.00 2007-05-26 14:03:47.500 146 12240.88 86.62 55352.57 88888.00 2007-05-26 14:03:47.625 146 12240.95 86.65 55352.60 88888.00 2007-05-26 14:03:47.750 146 12240.95 86.62 55352.57 88888.00 2007-05-26 14:03:47.875 146 12240.90 86.58 55352.55 88888.00 2007-05-26 14:03:48.000 146 12240.88 86.58 55352.50 88888.00 2007-05-26 14:03:48.125 146 12240.92 86.62 55352.55 88888.00 2007-05-26 14:03:48.250 146 12240.98 86.67 55352.55 88888.00 2007-05-26 14:03:48.375 146 12241.05 86.62 55352.57 88888.00 2007-05-26 14:03:48.500 146 12241.10 86.58 55352.55 88888.00 2007-05-26 14:03:48.625 146 12241.02 86.60 55352.55 88888.00 2007-05-26 14:03:48.750 146 12241.08 86.62 55352.57 88888.00 2007-05-26 14:03:48.875 146 12241.17 86.65 55352.57 88888.00 2007-05-26 14:03:49.000 146 12241.20 86.60 55352.53 88888.00 2007-05-26 14:03:49.125 146 12241.17 86.55 55352.53 88888.00 2007-05-26 14:03:49.250 146 12241.17 86.50 55352.55 88888.00 2007-05-26 14:03:49.375 146 12241.20 86.47 55352.53 88888.00 2007-05-26 14:03:49.500 146 12241.25 86.42 55352.55 88888.00 2007-05-26 14:03:49.625 146 12241.27 86.42 55352.57 88888.00 2007-05-26 14:03:49.750 146 12241.33 86.40 55352.60 88888.00 2007-05-26 14:03:49.875 146 12241.40 86.42 55352.60 88888.00 2007-05-26 14:03:50.000 146 12241.45 86.45 55352.60 88888.00 2007-05-26 14:03:50.125 146 12241.52 86.42 55352.57 88888.00 2007-05-26 14:03:50.250 146 12241.52 86.35 55352.57 88888.00 2007-05-26 14:03:50.375 146 12241.45 86.30 55352.57 88888.00 2007-05-26 14:03:50.500 146 12241.50 86.30 55352.57 88888.00 2007-05-26 14:03:50.625 146 12241.48 86.28 55352.57 88888.00 2007-05-26 14:03:50.750 146 12241.48 86.28 55352.62 88888.00 2007-05-26 14:03:50.875 146 12241.50 86.20 55352.62 88888.00 2007-05-26 14:03:51.000 146 12241.58 86.20 55352.65 88888.00 2007-05-26 14:03:51.125 146 12241.67 86.25 55352.65 88888.00 2007-05-26 14:03:51.250 146 12241.62 86.22 55352.70 88888.00 2007-05-26 14:03:51.375 146 12241.62 86.22 55352.68 88888.00 2007-05-26 14:03:51.500 146 12241.62 86.15 55352.65 88888.00 2007-05-26 14:03:51.625 146 12241.60 86.12 55352.65 88888.00 2007-05-26 14:03:51.750 146 12241.60 86.12 55352.68 88888.00 2007-05-26 14:03:51.875 146 12241.73 86.10 55352.68 88888.00 2007-05-26 14:03:52.000 146 12241.83 86.05 55352.62 88888.00 2007-05-26 14:03:52.125 146 12241.80 86.03 55352.65 88888.00 2007-05-26 14:03:52.250 146 12241.73 86.03 55352.68 88888.00 2007-05-26 14:03:52.375 146 12241.77 86.05 55352.68 88888.00 2007-05-26 14:03:52.500 146 12241.80 86.03 55352.70 88888.00 2007-05-26 14:03:52.625 146 12241.75 85.97 55352.70 88888.00 2007-05-26 14:03:52.750 146 12241.75 85.92 55352.70 88888.00 2007-05-26 14:03:52.875 146 12241.80 85.95 55352.70 88888.00 2007-05-26 14:03:53.000 146 12241.85 85.95 55352.72 88888.00 2007-05-26 14:03:53.125 146 12241.85 85.88 55352.75 88888.00 2007-05-26 14:03:53.250 146 12241.80 85.88 55352.75 88888.00 2007-05-26 14:03:53.375 146 12241.77 85.85 55352.78 88888.00 2007-05-26 14:03:53.500 146 12241.77 85.83 55352.78 88888.00 2007-05-26 14:03:53.625 146 12241.77 85.75 55352.75 88888.00 2007-05-26 14:03:53.750 146 12241.77 85.78 55352.75 88888.00 2007-05-26 14:03:53.875 146 12241.80 85.75 55352.75 88888.00 2007-05-26 14:03:54.000 146 12241.85 85.70 55352.78 88888.00 2007-05-26 14:03:54.125 146 12241.85 85.70 55352.80 88888.00 2007-05-26 14:03:54.250 146 12241.85 85.60 55352.78 88888.00 2007-05-26 14:03:54.375 146 12241.90 85.62 55352.78 88888.00 2007-05-26 14:03:54.500 146 12241.90 85.65 55352.80 88888.00 2007-05-26 14:03:54.625 146 12241.80 85.60 55352.80 88888.00 2007-05-26 14:03:54.750 146 12241.75 85.60 55352.82 88888.00 2007-05-26 14:03:54.875 146 12241.80 85.60 55352.80 88888.00 2007-05-26 14:03:55.000 146 12241.83 85.60 55352.80 88888.00 2007-05-26 14:03:55.125 146 12241.85 85.58 55352.82 88888.00 2007-05-26 14:03:55.250 146 12241.83 85.47 55352.82 88888.00 2007-05-26 14:03:55.375 146 12241.80 85.47 55352.85 88888.00 2007-05-26 14:03:55.500 146 12241.83 85.47 55352.82 88888.00 2007-05-26 14:03:55.625 146 12241.77 85.42 55352.82 88888.00 2007-05-26 14:03:55.750 146 12241.73 85.45 55352.82 88888.00 2007-05-26 14:03:55.875 146 12241.75 85.42 55352.90 88888.00 2007-05-26 14:03:56.000 146 12241.77 85.42 55352.88 88888.00 2007-05-26 14:03:56.125 146 12241.83 85.38 55352.90 88888.00 2007-05-26 14:03:56.250 146 12241.83 85.42 55352.95 88888.00 2007-05-26 14:03:56.375 146 12241.70 85.40 55352.97 88888.00 2007-05-26 14:03:56.500 146 12241.60 85.30 55352.95 88888.00 2007-05-26 14:03:56.625 146 12241.58 85.25 55352.95 88888.00 2007-05-26 14:03:56.750 146 12241.60 85.20 55352.97 88888.00 2007-05-26 14:03:56.875 146 12241.55 85.17 55353.00 88888.00 2007-05-26 14:03:57.000 146 12241.52 85.22 55352.97 88888.00 2007-05-26 14:03:57.125 146 12241.50 85.17 55353.03 88888.00 2007-05-26 14:03:57.250 146 12241.38 85.12 55353.05 88888.00 2007-05-26 14:03:57.375 146 12241.35 85.20 55353.05 88888.00 2007-05-26 14:03:57.500 146 12241.30 85.20 55353.03 88888.00 2007-05-26 14:03:57.625 146 12241.25 85.15 55353.05 88888.00 2007-05-26 14:03:57.750 146 12241.20 85.10 55353.07 88888.00 2007-05-26 14:03:57.875 146 12241.12 85.05 55353.03 88888.00 2007-05-26 14:03:58.000 146 12241.05 84.97 55353.03 88888.00 2007-05-26 14:03:58.125 146 12241.05 84.95 55353.05 88888.00 2007-05-26 14:03:58.250 146 12241.00 84.88 55353.07 88888.00 2007-05-26 14:03:58.375 146 12240.98 84.88 55353.10 88888.00 2007-05-26 14:03:58.500 146 12241.00 84.92 55353.15 88888.00 2007-05-26 14:03:58.625 146 12241.05 84.90 55353.15 88888.00 2007-05-26 14:03:58.750 146 12241.05 84.85 55353.18 88888.00 2007-05-26 14:03:58.875 146 12241.10 84.85 55353.18 88888.00 2007-05-26 14:03:59.000 146 12241.02 84.75 55353.12 88888.00 2007-05-26 14:03:59.125 146 12240.98 84.67 55353.12 88888.00 2007-05-26 14:03:59.250 146 12240.92 84.62 55353.20 88888.00 2007-05-26 14:03:59.375 146 12240.98 84.65 55353.20 88888.00 2007-05-26 14:03:59.500 146 12241.00 84.65 55353.18 88888.00 2007-05-26 14:03:59.625 146 12241.05 84.65 55353.20 88888.00 2007-05-26 14:03:59.750 146 12241.10 84.60 55353.20 88888.00 2007-05-26 14:03:59.875 146 12241.08 84.50 55353.18 88888.00 2007-05-26 14:04:00.000 146 12241.10 84.42 55353.18 88888.00 2007-05-26 14:04:00.125 146 12241.17 84.45 55353.20 88888.00 2007-05-26 14:04:00.250 146 12241.17 84.40 55353.20 88888.00 2007-05-26 14:04:00.375 146 12241.20 84.40 55353.25 88888.00 2007-05-26 14:04:00.500 146 12241.20 84.35 55353.20 88888.00 2007-05-26 14:04:00.625 146 12241.27 84.38 55353.25 88888.00 2007-05-26 14:04:00.750 146 12241.38 84.38 55353.32 88888.00 2007-05-26 14:04:00.875 146 12241.38 84.28 55353.32 88888.00 2007-05-26 14:04:01.000 146 12241.45 84.25 55353.28 88888.00 2007-05-26 14:04:01.125 146 12241.45 84.20 55353.25 88888.00 2007-05-26 14:04:01.250 146 12241.40 84.12 55353.28 88888.00 2007-05-26 14:04:01.375 146 12241.45 84.10 55353.25 88888.00 2007-05-26 14:04:01.500 146 12241.52 84.08 55353.28 88888.00 2007-05-26 14:04:01.625 146 12241.58 84.05 55353.30 88888.00 2007-05-26 14:04:01.750 146 12241.55 84.00 55353.28 88888.00 2007-05-26 14:04:01.875 146 12241.55 84.00 55353.28 88888.00 2007-05-26 14:04:02.000 146 12241.52 83.92 55353.28 88888.00 2007-05-26 14:04:02.125 146 12241.50 83.85 55353.28 88888.00 2007-05-26 14:04:02.250 146 12241.50 83.80 55353.32 88888.00 2007-05-26 14:04:02.375 146 12241.55 83.83 55353.32 88888.00 2007-05-26 14:04:02.500 146 12241.62 83.83 55353.30 88888.00 2007-05-26 14:04:02.625 146 12241.70 83.88 55353.30 88888.00 2007-05-26 14:04:02.750 146 12241.60 83.80 55353.30 88888.00 2007-05-26 14:04:02.875 146 12241.55 83.75 55353.32 88888.00 2007-05-26 14:04:03.000 146 12241.58 83.75 55353.35 88888.00 2007-05-26 14:04:03.125 146 12241.65 83.70 55353.35 88888.00 2007-05-26 14:04:03.250 146 12241.65 83.75 55353.40 88888.00 2007-05-26 14:04:03.375 146 12241.62 83.72 55353.35 88888.00 2007-05-26 14:04:03.500 146 12241.67 83.67 55353.30 88888.00 2007-05-26 14:04:03.625 146 12241.67 83.67 55353.32 88888.00 2007-05-26 14:04:03.750 146 12241.62 83.67 55353.38 88888.00 2007-05-26 14:04:03.875 146 12241.65 83.67 55353.35 88888.00 2007-05-26 14:04:04.000 146 12241.67 83.65 55353.35 88888.00 2007-05-26 14:04:04.125 146 12241.70 83.65 55353.35 88888.00 2007-05-26 14:04:04.250 146 12241.67 83.70 55353.38 88888.00 2007-05-26 14:04:04.375 146 12241.73 83.67 55353.40 88888.00 2007-05-26 14:04:04.500 146 12241.65 83.60 55353.38 88888.00 2007-05-26 14:04:04.625 146 12241.65 83.60 55353.38 88888.00 2007-05-26 14:04:04.750 146 12241.62 83.62 55353.38 88888.00 2007-05-26 14:04:04.875 146 12241.60 83.65 55353.40 88888.00 2007-05-26 14:04:05.000 146 12241.60 83.67 55353.38 88888.00 2007-05-26 14:04:05.125 146 12241.60 83.65 55353.40 88888.00 2007-05-26 14:04:05.250 146 12241.60 83.67 55353.43 88888.00 2007-05-26 14:04:05.375 146 12241.60 83.72 55353.43 88888.00 2007-05-26 14:04:05.500 146 12241.60 83.80 55353.47 88888.00 2007-05-26 14:04:05.625 146 12241.60 83.80 55353.50 88888.00 2007-05-26 14:04:05.750 146 12241.50 83.78 55353.47 88888.00 2007-05-26 14:04:05.875 146 12241.40 83.80 55353.47 88888.00 2007-05-26 14:04:06.000 146 12241.35 83.78 55353.47 88888.00 2007-05-26 14:04:06.125 146 12241.33 83.80 55353.47 88888.00 2007-05-26 14:04:06.250 146 12241.33 83.72 55353.45 88888.00 2007-05-26 14:04:06.375 146 12241.33 83.75 55353.45 88888.00 2007-05-26 14:04:06.500 146 12241.30 83.78 55353.50 88888.00 2007-05-26 14:04:06.625 146 12241.27 83.78 55353.55 88888.00 2007-05-26 14:04:06.750 146 12241.27 83.80 55353.53 88888.00 2007-05-26 14:04:06.875 146 12241.25 83.75 55353.55 88888.00 2007-05-26 14:04:07.000 146 12241.25 83.78 55353.55 88888.00 2007-05-26 14:04:07.125 146 12241.25 83.78 55353.57 88888.00 2007-05-26 14:04:07.250 146 12241.27 83.85 55353.60 88888.00 2007-05-26 14:04:07.375 146 12241.30 83.90 55353.57 88888.00 2007-05-26 14:04:07.500 146 12241.30 83.85 55353.57 88888.00 2007-05-26 14:04:07.625 146 12241.35 83.83 55353.57 88888.00 2007-05-26 14:04:07.750 146 12241.48 83.90 55353.62 88888.00 2007-05-26 14:04:07.875 146 12241.48 83.92 55353.60 88888.00 2007-05-26 14:04:08.000 146 12241.38 83.88 55353.55 88888.00 2007-05-26 14:04:08.125 146 12241.40 83.90 55353.57 88888.00 2007-05-26 14:04:08.250 146 12241.48 83.95 55353.55 88888.00 2007-05-26 14:04:08.375 146 12241.45 83.92 55353.55 88888.00 2007-05-26 14:04:08.500 146 12241.50 83.92 55353.57 88888.00 2007-05-26 14:04:08.625 146 12241.55 84.00 55353.60 88888.00 2007-05-26 14:04:08.750 146 12241.52 84.00 55353.60 88888.00 2007-05-26 14:04:08.875 146 12241.60 84.00 55353.62 88888.00 2007-05-26 14:04:09.000 146 12241.58 83.97 55353.60 88888.00 2007-05-26 14:04:09.125 146 12241.58 83.95 55353.60 88888.00 2007-05-26 14:04:09.250 146 12241.60 83.95 55353.68 88888.00 2007-05-26 14:04:09.375 146 12241.58 83.97 55353.65 88888.00 2007-05-26 14:04:09.500 146 12241.55 83.95 55353.72 88888.00 2007-05-26 14:04:09.625 146 12241.62 83.92 55353.65 88888.00 2007-05-26 14:04:09.750 146 12241.60 83.95 55353.65 88888.00 2007-05-26 14:04:09.875 146 12241.55 83.92 55353.65 88888.00 2007-05-26 14:04:10.000 146 12241.60 83.95 55353.62 88888.00 2007-05-26 14:04:10.125 146 12241.62 84.00 55353.68 88888.00 2007-05-26 14:04:10.250 146 12241.65 84.00 55353.68 88888.00 2007-05-26 14:04:10.375 146 12241.65 84.03 55353.68 88888.00 2007-05-26 14:04:10.500 146 12241.70 84.03 55353.70 88888.00 2007-05-26 14:04:10.625 146 12241.70 83.97 55353.70 88888.00 2007-05-26 14:04:10.750 146 12241.67 83.95 55353.70 88888.00 2007-05-26 14:04:10.875 146 12241.77 83.95 55353.70 88888.00 2007-05-26 14:04:11.000 146 12241.92 83.97 55353.70 88888.00 2007-05-26 14:04:11.125 146 12242.00 83.95 55353.72 88888.00 2007-05-26 14:04:11.250 146 12241.98 83.92 55353.75 88888.00 2007-05-26 14:04:11.375 146 12241.98 83.92 55353.70 88888.00 2007-05-26 14:04:11.500 146 12242.08 83.90 55353.70 88888.00 2007-05-26 14:04:11.625 146 12242.15 83.88 55353.75 88888.00 2007-05-26 14:04:11.750 146 12242.17 83.90 55353.75 88888.00 2007-05-26 14:04:11.875 146 12242.17 83.92 55353.75 88888.00 2007-05-26 14:04:12.000 146 12242.17 83.88 55353.78 88888.00 2007-05-26 14:04:12.125 146 12242.23 83.88 55353.82 88888.00 2007-05-26 14:04:12.250 146 12242.25 83.85 55353.80 88888.00 2007-05-26 14:04:12.375 146 12242.33 83.88 55353.80 88888.00 2007-05-26 14:04:12.500 146 12242.27 83.90 55353.78 88888.00 2007-05-26 14:04:12.625 146 12242.23 83.92 55353.80 88888.00 2007-05-26 14:04:12.750 146 12242.30 83.90 55353.82 88888.00 2007-05-26 14:04:12.875 146 12242.33 83.95 55353.88 88888.00 2007-05-26 14:04:13.000 146 12242.30 83.97 55353.85 88888.00 2007-05-26 14:04:13.125 146 12242.23 83.97 55353.85 88888.00 2007-05-26 14:04:13.250 146 12242.20 83.97 55353.82 88888.00 2007-05-26 14:04:13.375 146 12242.25 83.97 55353.82 88888.00 2007-05-26 14:04:13.500 146 12242.25 84.00 55353.85 88888.00 2007-05-26 14:04:13.625 146 12242.27 84.08 55353.90 88888.00 2007-05-26 14:04:13.750 146 12242.30 84.15 55353.93 88888.00 2007-05-26 14:04:13.875 146 12242.27 84.15 55353.90 88888.00 2007-05-26 14:04:14.000 146 12242.15 84.10 55353.88 88888.00 2007-05-26 14:04:14.125 146 12242.05 84.15 55353.90 88888.00 2007-05-26 14:04:14.250 146 12242.08 84.25 55353.93 88888.00 2007-05-26 14:04:14.375 146 12242.05 84.33 55353.93 88888.00 2007-05-26 14:04:14.500 146 12242.00 84.35 55353.95 88888.00 2007-05-26 14:04:14.625 146 12241.90 84.38 55353.95 88888.00 2007-05-26 14:04:14.750 146 12241.88 84.40 55353.93 88888.00 2007-05-26 14:04:14.875 146 12241.75 84.45 55353.95 88888.00 2007-05-26 14:04:15.000 146 12241.70 84.53 55354.00 88888.00 2007-05-26 14:04:15.125 146 12241.67 84.55 55354.03 88888.00 2007-05-26 14:04:15.250 146 12241.75 84.65 55354.03 88888.00 2007-05-26 14:04:15.375 146 12241.67 84.67 55354.03 88888.00 2007-05-26 14:04:15.500 146 12241.60 84.78 55354.03 88888.00 2007-05-26 14:04:15.625 146 12241.58 84.83 55354.05 88888.00 2007-05-26 14:04:15.750 146 12241.50 84.85 55354.07 88888.00 2007-05-26 14:04:15.875 146 12241.45 84.90 55354.10 88888.00 2007-05-26 14:04:16.000 146 12241.38 84.92 55354.10 88888.00 2007-05-26 14:04:16.125 146 12241.33 84.97 55354.12 88888.00 2007-05-26 14:04:16.250 146 12241.23 85.03 55354.15 88888.00 2007-05-26 14:04:16.375 146 12241.12 85.05 55354.15 88888.00 2007-05-26 14:04:16.500 146 12241.02 85.00 55354.15 88888.00 2007-05-26 14:04:16.625 146 12240.98 85.03 55354.12 88888.00 2007-05-26 14:04:16.750 146 12241.00 85.10 55354.18 88888.00 2007-05-26 14:04:16.875 146 12240.90 85.15 55354.20 88888.00 2007-05-26 14:04:17.000 146 12240.88 85.20 55354.15 88888.00 2007-05-26 14:04:17.125 146 12240.92 85.22 55354.20 88888.00 2007-05-26 14:04:17.250 146 12240.92 85.25 55354.22 88888.00 2007-05-26 14:04:17.375 146 12240.90 85.25 55354.22 88888.00 2007-05-26 14:04:17.500 146 12240.83 85.28 55354.25 88888.00 2007-05-26 14:04:17.625 146 12240.75 85.25 55354.25 88888.00 2007-05-26 14:04:17.750 146 12240.77 85.25 55354.28 88888.00 2007-05-26 14:04:17.875 146 12240.83 85.25 55354.30 88888.00 2007-05-26 14:04:18.000 146 12240.88 85.30 55354.35 88888.00 2007-05-26 14:04:18.125 146 12240.85 85.28 55354.35 88888.00 2007-05-26 14:04:18.250 146 12240.77 85.12 55354.35 88888.00 2007-05-26 14:04:18.375 146 12240.80 85.15 55354.35 88888.00 2007-05-26 14:04:18.500 146 12240.90 85.22 55354.38 88888.00 2007-05-26 14:04:18.625 146 12240.98 85.22 55354.38 88888.00 2007-05-26 14:04:18.750 146 12240.95 85.15 55354.32 88888.00 2007-05-26 14:04:18.875 146 12240.98 85.12 55354.35 88888.00 2007-05-26 14:04:19.000 146 12240.95 85.10 55354.38 88888.00 2007-05-26 14:04:19.125 146 12241.05 85.08 55354.38 88888.00 2007-05-26 14:04:19.250 146 12241.05 84.97 55354.35 88888.00 2007-05-26 14:04:19.375 146 12241.17 84.97 55354.32 88888.00 2007-05-26 14:04:19.500 146 12241.23 84.92 55354.38 88888.00 2007-05-26 14:04:19.625 146 12241.25 84.90 55354.40 88888.00 2007-05-26 14:04:19.750 146 12241.30 84.85 55354.38 88888.00 2007-05-26 14:04:19.875 146 12241.35 84.83 55354.40 88888.00 2007-05-26 14:04:20.000 146 12241.35 84.85 55354.40 88888.00 2007-05-26 14:04:20.125 146 12241.38 84.88 55354.45 88888.00 2007-05-26 14:04:20.250 146 12241.40 84.83 55354.47 88888.00 2007-05-26 14:04:20.375 146 12241.48 84.80 55354.47 88888.00 2007-05-26 14:04:20.500 146 12241.48 84.72 55354.45 88888.00 2007-05-26 14:04:20.625 146 12241.48 84.65 55354.43 88888.00 2007-05-26 14:04:20.750 146 12241.58 84.65 55354.43 88888.00 2007-05-26 14:04:20.875 146 12241.67 84.65 55354.47 88888.00 2007-05-26 14:04:21.000 146 12241.75 84.65 55354.50 88888.00 2007-05-26 14:04:21.125 146 12241.77 84.62 55354.50 88888.00 2007-05-26 14:04:21.250 146 12241.77 84.62 55354.55 88888.00 2007-05-26 14:04:21.375 146 12241.75 84.65 55354.53 88888.00 2007-05-26 14:04:21.500 146 12241.70 84.58 55354.47 88888.00 2007-05-26 14:04:21.625 146 12241.73 84.47 55354.53 88888.00 2007-05-26 14:04:21.750 146 12241.75 84.45 55354.50 88888.00 2007-05-26 14:04:21.875 146 12241.73 84.47 55354.53 88888.00 2007-05-26 14:04:22.000 146 12241.70 84.47 55354.55 88888.00 2007-05-26 14:04:22.125 146 12241.75 84.40 55354.57 88888.00 2007-05-26 14:04:22.250 146 12241.83 84.38 55354.62 88888.00 2007-05-26 14:04:22.375 146 12241.85 84.38 55354.60 88888.00 2007-05-26 14:04:22.500 146 12241.77 84.35 55354.60 88888.00 2007-05-26 14:04:22.625 146 12241.77 84.33 55354.60 88888.00 2007-05-26 14:04:22.750 146 12241.77 84.35 55354.62 88888.00 2007-05-26 14:04:22.875 146 12241.83 84.40 55354.65 88888.00 2007-05-26 14:04:23.000 146 12241.83 84.35 55354.65 88888.00 2007-05-26 14:04:23.125 146 12241.83 84.40 55354.68 88888.00 2007-05-26 14:04:23.250 146 12241.80 84.38 55354.70 88888.00 2007-05-26 14:04:23.375 146 12241.85 84.40 55354.68 88888.00 2007-05-26 14:04:23.500 146 12241.90 84.45 55354.70 88888.00 2007-05-26 14:04:23.625 146 12241.90 84.42 55354.68 88888.00 2007-05-26 14:04:23.750 146 12241.85 84.42 55354.70 88888.00 2007-05-26 14:04:23.875 146 12241.92 84.45 55354.75 88888.00 2007-05-26 14:04:24.000 146 12241.95 84.45 55354.70 88888.00 2007-05-26 14:04:24.125 146 12241.95 84.47 55354.72 88888.00 2007-05-26 14:04:24.250 146 12241.98 84.42 55354.72 88888.00 2007-05-26 14:04:24.375 146 12242.00 84.40 55354.72 88888.00 2007-05-26 14:04:24.500 146 12242.08 84.40 55354.72 88888.00 2007-05-26 14:04:24.625 146 12242.10 84.40 55354.72 88888.00 2007-05-26 14:04:24.750 146 12242.15 84.42 55354.75 88888.00 2007-05-26 14:04:24.875 146 12242.15 84.38 55354.78 88888.00 2007-05-26 14:04:25.000 146 12242.25 84.35 55354.78 88888.00 2007-05-26 14:04:25.125 146 12242.27 84.40 55354.80 88888.00 2007-05-26 14:04:25.250 146 12242.27 84.42 55354.78 88888.00 2007-05-26 14:04:25.375 146 12242.33 84.45 55354.78 88888.00 2007-05-26 14:04:25.500 146 12242.30 84.38 55354.78 88888.00 2007-05-26 14:04:25.625 146 12242.33 84.33 55354.75 88888.00 2007-05-26 14:04:25.750 146 12242.35 84.42 55354.78 88888.00 2007-05-26 14:04:25.875 146 12242.35 84.40 55354.78 88888.00 2007-05-26 14:04:26.000 146 12242.42 84.38 55354.78 88888.00 2007-05-26 14:04:26.125 146 12242.40 84.30 55354.78 88888.00 2007-05-26 14:04:26.250 146 12242.45 84.30 55354.78 88888.00 2007-05-26 14:04:26.375 146 12242.55 84.33 55354.78 88888.00 2007-05-26 14:04:26.500 146 12242.58 84.28 55354.80 88888.00 2007-05-26 14:04:26.625 146 12242.60 84.22 55354.80 88888.00 2007-05-26 14:04:26.750 146 12242.65 84.20 55354.80 88888.00 2007-05-26 14:04:26.875 146 12242.77 84.22 55354.82 88888.00 2007-05-26 14:04:27.000 146 12242.88 84.25 55354.82 88888.00 2007-05-26 14:04:27.125 146 12242.90 84.20 55354.82 88888.00 2007-05-26 14:04:27.250 146 12242.98 84.20 55354.85 88888.00 2007-05-26 14:04:27.375 146 12243.10 84.25 55354.85 88888.00 2007-05-26 14:04:27.500 146 12243.12 84.17 55354.85 88888.00 2007-05-26 14:04:27.625 146 12243.17 84.17 55354.82 88888.00 2007-05-26 14:04:27.750 146 12243.23 84.20 55354.82 88888.00 2007-05-26 14:04:27.875 146 12243.27 84.20 55354.82 88888.00 2007-05-26 14:04:28.000 146 12243.27 84.30 55354.80 88888.00 2007-05-26 14:04:28.125 146 12243.25 84.30 55354.85 88888.00 2007-05-26 14:04:28.250 146 12243.27 84.28 55354.85 88888.00 2007-05-26 14:04:28.375 146 12243.40 84.33 55354.85 88888.00 2007-05-26 14:04:28.500 146 12243.45 84.35 55354.88 88888.00 2007-05-26 14:04:28.625 146 12243.42 84.35 55354.85 88888.00 2007-05-26 14:04:28.750 146 12243.40 84.38 55354.88 88888.00 2007-05-26 14:04:28.875 146 12243.38 84.38 55354.88 88888.00 2007-05-26 14:04:29.000 146 12243.35 84.35 55354.85 88888.00 2007-05-26 14:04:29.125 146 12243.40 84.45 55354.85 88888.00 2007-05-26 14:04:29.250 146 12243.30 84.45 55354.88 88888.00 2007-05-26 14:04:29.375 146 12243.30 84.53 55354.88 88888.00 2007-05-26 14:04:29.500 146 12243.30 84.55 55354.88 88888.00 2007-05-26 14:04:29.625 146 12243.35 84.55 55354.90 88888.00 2007-05-26 14:04:29.750 146 12243.38 84.62 55354.93 88888.00 2007-05-26 14:04:29.875 146 12243.35 84.67 55354.95 88888.00 2007-05-26 14:04:30.000 146 12243.35 84.67 55354.93 88888.00 2007-05-26 14:04:30.125 146 12243.30 84.65 55354.95 88888.00 2007-05-26 14:04:30.250 146 12243.35 84.72 55354.97 88888.00 2007-05-26 14:04:30.375 146 12243.38 84.75 55354.97 88888.00 2007-05-26 14:04:30.500 146 12243.33 84.75 55354.93 88888.00 2007-05-26 14:04:30.625 146 12243.25 84.75 55354.93 88888.00 2007-05-26 14:04:30.750 146 12243.30 84.75 55354.95 88888.00 2007-05-26 14:04:30.875 146 12243.38 84.78 55354.95 88888.00 2007-05-26 14:04:31.000 146 12243.30 84.75 55354.95 88888.00 2007-05-26 14:04:31.125 146 12243.33 84.78 55354.97 88888.00 2007-05-26 14:04:31.250 146 12243.40 84.80 55354.97 88888.00 2007-05-26 14:04:31.375 146 12243.40 84.80 55354.97 88888.00 2007-05-26 14:04:31.500 146 12243.42 84.80 55354.95 88888.00 2007-05-26 14:04:31.625 146 12243.40 84.75 55354.93 88888.00 2007-05-26 14:04:31.750 146 12243.45 84.72 55354.95 88888.00 2007-05-26 14:04:31.875 146 12243.45 84.70 55354.95 88888.00 2007-05-26 14:04:32.000 146 12243.42 84.78 55354.95 88888.00 2007-05-26 14:04:32.125 146 12243.48 84.80 55354.93 88888.00 2007-05-26 14:04:32.250 146 12243.50 84.83 55354.93 88888.00 2007-05-26 14:04:32.375 146 12243.58 84.80 55354.95 88888.00 2007-05-26 14:04:32.500 146 12243.62 84.75 55354.97 88888.00 2007-05-26 14:04:32.625 146 12243.62 84.72 55354.95 88888.00 2007-05-26 14:04:32.750 146 12243.65 84.72 55354.95 88888.00 2007-05-26 14:04:32.875 146 12243.73 84.70 55354.93 88888.00 2007-05-26 14:04:33.000 146 12243.77 84.62 55354.90 88888.00 2007-05-26 14:04:33.125 146 12243.75 84.60 55354.88 88888.00 2007-05-26 14:04:33.250 146 12243.83 84.58 55354.85 88888.00 2007-05-26 14:04:33.375 146 12243.92 84.58 55354.85 88888.00 2007-05-26 14:04:33.500 146 12244.05 84.60 55354.88 88888.00 2007-05-26 14:04:33.625 146 12244.10 84.58 55354.85 88888.00 2007-05-26 14:04:33.750 146 12244.12 84.58 55354.85 88888.00 2007-05-26 14:04:33.875 146 12244.15 84.55 55354.85 88888.00 2007-05-26 14:04:34.000 146 12244.17 84.50 55354.82 88888.00 2007-05-26 14:04:34.125 146 12244.27 84.45 55354.82 88888.00 2007-05-26 14:04:34.250 146 12244.20 84.40 55354.82 88888.00 2007-05-26 14:04:34.375 146 12244.23 84.47 55354.85 88888.00 2007-05-26 14:04:34.500 146 12244.23 84.50 55354.82 88888.00 2007-05-26 14:04:34.625 146 12244.20 84.50 55354.82 88888.00 2007-05-26 14:04:34.750 146 12244.17 84.42 55354.82 88888.00 2007-05-26 14:04:34.875 146 12244.17 84.33 55354.82 88888.00 2007-05-26 14:04:35.000 146 12244.23 84.30 55354.80 88888.00 2007-05-26 14:04:35.125 146 12244.38 84.35 55354.80 88888.00 2007-05-26 14:04:35.250 146 12244.42 84.38 55354.80 88888.00 2007-05-26 14:04:35.375 146 12244.50 84.45 55354.82 88888.00 2007-05-26 14:04:35.500 146 12244.40 84.35 55354.78 88888.00 2007-05-26 14:04:35.625 146 12244.38 84.30 55354.80 88888.00 2007-05-26 14:04:35.750 146 12244.38 84.25 55354.78 88888.00 2007-05-26 14:04:35.875 146 12244.40 84.25 55354.78 88888.00 2007-05-26 14:04:36.000 146 12244.52 84.30 55354.78 88888.00 2007-05-26 14:04:36.125 146 12244.60 84.22 55354.80 88888.00 2007-05-26 14:04:36.250 146 12244.60 84.20 55354.78 88888.00 2007-05-26 14:04:36.375 146 12244.62 84.15 55354.80 88888.00 2007-05-26 14:04:36.500 146 12244.70 84.15 55354.82 88888.00 2007-05-26 14:04:36.625 146 12244.73 84.08 55354.78 88888.00 2007-05-26 14:04:36.750 146 12244.73 84.00 55354.78 88888.00 2007-05-26 14:04:36.875 146 12244.70 83.97 55354.75 88888.00 2007-05-26 14:04:37.000 146 12244.75 83.97 55354.75 88888.00 2007-05-26 14:04:37.125 146 12244.77 83.95 55354.78 88888.00 2007-05-26 14:04:37.250 146 12244.83 83.90 55354.75 88888.00 2007-05-26 14:04:37.375 146 12244.90 83.83 55354.75 88888.00 2007-05-26 14:04:37.500 146 12244.95 83.80 55354.75 88888.00 2007-05-26 14:04:37.625 146 12244.95 83.80 55354.75 88888.00 2007-05-26 14:04:37.750 146 12244.90 83.72 55354.75 88888.00 2007-05-26 14:04:37.875 146 12244.95 83.72 55354.78 88888.00 2007-05-26 14:04:38.000 146 12244.95 83.70 55354.75 88888.00 2007-05-26 14:04:38.125 146 12244.95 83.70 55354.78 88888.00 2007-05-26 14:04:38.250 146 12244.98 83.65 55354.75 88888.00 2007-05-26 14:04:38.375 146 12245.05 83.70 55354.78 88888.00 2007-05-26 14:04:38.500 146 12245.08 83.70 55354.78 88888.00 2007-05-26 14:04:38.625 146 12245.08 83.60 55354.80 88888.00 2007-05-26 14:04:38.750 146 12245.02 83.58 55354.78 88888.00 2007-05-26 14:04:38.875 146 12244.95 83.55 55354.78 88888.00 2007-05-26 14:04:39.000 146 12245.00 83.58 55354.78 88888.00 2007-05-26 14:04:39.125 146 12245.08 83.62 55354.82 88888.00 2007-05-26 14:04:39.250 146 12245.00 83.60 55354.80 88888.00 2007-05-26 14:04:39.375 146 12245.02 83.60 55354.80 88888.00 2007-05-26 14:04:39.500 146 12245.08 83.60 55354.80 88888.00 2007-05-26 14:04:39.625 146 12245.10 83.65 55354.82 88888.00 2007-05-26 14:04:39.750 146 12245.08 83.65 55354.82 88888.00 2007-05-26 14:04:39.875 146 12245.08 83.60 55354.82 88888.00 2007-05-26 14:04:40.000 146 12245.12 83.62 55354.82 88888.00 2007-05-26 14:04:40.125 146 12245.15 83.67 55354.80 88888.00 2007-05-26 14:04:40.250 146 12245.12 83.70 55354.82 88888.00 2007-05-26 14:04:40.375 146 12245.05 83.72 55354.82 88888.00 2007-05-26 14:04:40.500 146 12245.02 83.78 55354.82 88888.00 2007-05-26 14:04:40.625 146 12245.05 83.78 55354.82 88888.00 2007-05-26 14:04:40.750 146 12245.02 83.78 55354.85 88888.00 2007-05-26 14:04:40.875 146 12245.02 83.85 55354.80 88888.00 2007-05-26 14:04:41.000 146 12244.95 83.85 55354.80 88888.00 2007-05-26 14:04:41.125 146 12245.02 83.95 55354.85 88888.00 2007-05-26 14:04:41.250 146 12245.05 83.97 55354.85 88888.00 2007-05-26 14:04:41.375 146 12245.05 84.00 55354.88 88888.00 2007-05-26 14:04:41.500 146 12245.02 84.00 55354.88 88888.00 2007-05-26 14:04:41.625 146 12244.98 84.00 55354.85 88888.00 2007-05-26 14:04:41.750 146 12244.95 84.03 55354.82 88888.00 2007-05-26 14:04:41.875 146 12245.00 84.08 55354.85 88888.00 2007-05-26 14:04:42.000 146 12245.02 84.15 55354.85 88888.00 2007-05-26 14:04:42.125 146 12245.02 84.15 55354.88 88888.00 2007-05-26 14:04:42.250 146 12245.02 84.12 55354.82 88888.00 2007-05-26 14:04:42.375 146 12245.08 84.12 55354.80 88888.00 2007-05-26 14:04:42.500 146 12245.12 84.08 55354.82 88888.00 2007-05-26 14:04:42.625 146 12245.23 84.12 55354.82 88888.00 2007-05-26 14:04:42.750 146 12245.27 84.12 55354.78 88888.00 2007-05-26 14:04:42.875 146 12245.30 84.12 55354.80 88888.00 2007-05-26 14:04:43.000 146 12245.40 84.17 55354.78 88888.00 2007-05-26 14:04:43.125 146 12245.42 84.10 55354.75 88888.00 2007-05-26 14:04:43.250 146 12245.52 84.08 55354.75 88888.00 2007-05-26 14:04:43.375 146 12245.58 84.10 55354.75 88888.00 2007-05-26 14:04:43.500 146 12245.62 84.12 55354.75 88888.00 2007-05-26 14:04:43.625 146 12245.62 84.12 55354.72 88888.00 2007-05-26 14:04:43.750 146 12245.65 84.05 55354.70 88888.00 2007-05-26 14:04:43.875 146 12245.75 84.05 55354.70 88888.00 2007-05-26 14:04:44.000 146 12245.80 83.97 55354.68 88888.00 2007-05-26 14:04:44.125 146 12245.83 83.95 55354.70 88888.00 2007-05-26 14:04:44.250 146 12245.83 83.90 55354.70 88888.00 2007-05-26 14:04:44.375 146 12245.95 83.88 55354.70 88888.00 2007-05-26 14:04:44.500 146 12246.00 83.90 55354.70 88888.00 2007-05-26 14:04:44.625 146 12246.10 83.90 55354.68 88888.00 2007-05-26 14:04:44.750 146 12246.10 83.85 55354.68 88888.00 2007-05-26 14:04:44.875 146 12246.15 83.80 55354.65 88888.00 2007-05-26 14:04:45.000 146 12246.20 83.70 55354.62 88888.00 2007-05-26 14:04:45.125 146 12246.27 83.67 55354.62 88888.00 2007-05-26 14:04:45.250 146 12246.30 83.62 55354.62 88888.00 2007-05-26 14:04:45.375 146 12246.38 83.62 55354.62 88888.00 2007-05-26 14:04:45.500 146 12246.38 83.58 55354.60 88888.00 2007-05-26 14:04:45.625 146 12246.33 83.53 55354.60 88888.00 2007-05-26 14:04:45.750 146 12246.42 83.55 55354.60 88888.00 2007-05-26 14:04:45.875 146 12246.42 83.47 55354.60 88888.00 2007-05-26 14:04:46.000 146 12246.40 83.40 55354.57 88888.00 2007-05-26 14:04:46.125 146 12246.42 83.40 55354.60 88888.00 2007-05-26 14:04:46.250 146 12246.42 83.35 55354.57 88888.00 2007-05-26 14:04:46.375 146 12246.45 83.33 55354.57 88888.00 2007-05-26 14:04:46.500 146 12246.50 83.38 55354.60 88888.00 2007-05-26 14:04:46.625 146 12246.45 83.35 55354.60 88888.00 2007-05-26 14:04:46.750 146 12246.48 83.33 55354.57 88888.00 2007-05-26 14:04:46.875 146 12246.52 83.28 55354.55 88888.00 2007-05-26 14:04:47.000 146 12246.48 83.25 55354.55 88888.00 2007-05-26 14:04:47.125 146 12246.48 83.25 55354.55 88888.00 2007-05-26 14:04:47.250 146 12246.45 83.20 55354.53 88888.00 2007-05-26 14:04:47.375 146 12246.52 83.22 55354.55 88888.00 2007-05-26 14:04:47.500 146 12246.58 83.22 55354.53 88888.00 2007-05-26 14:04:47.625 146 12246.60 83.17 55354.55 88888.00 2007-05-26 14:04:47.750 146 12246.58 83.17 55354.55 88888.00 2007-05-26 14:04:47.875 146 12246.60 83.20 55354.53 88888.00 2007-05-26 14:04:48.000 146 12246.58 83.15 55354.50 88888.00 2007-05-26 14:04:48.125 146 12246.62 83.17 55354.53 88888.00 2007-05-26 14:04:48.250 146 12246.75 83.20 55354.57 88888.00 2007-05-26 14:04:48.375 146 12246.70 83.17 55354.55 88888.00 2007-05-26 14:04:48.500 146 12246.67 83.12 55354.50 88888.00 2007-05-26 14:04:48.625 146 12246.70 83.15 55354.53 88888.00 2007-05-26 14:04:48.750 146 12246.70 83.08 55354.50 88888.00 2007-05-26 14:04:48.875 146 12246.73 83.08 55354.50 88888.00 2007-05-26 14:04:49.000 146 12246.77 83.15 55354.45 88888.00 2007-05-26 14:04:49.125 146 12246.85 83.17 55354.50 88888.00 2007-05-26 14:04:49.250 146 12246.90 83.15 55354.45 88888.00 2007-05-26 14:04:49.375 146 12246.98 83.12 55354.45 88888.00 2007-05-26 14:04:49.500 146 12246.92 83.10 55354.45 88888.00 2007-05-26 14:04:49.625 146 12246.88 83.15 55354.45 88888.00 2007-05-26 14:04:49.750 146 12246.92 83.10 55354.43 88888.00 2007-05-26 14:04:49.875 146 12246.95 83.10 55354.40 88888.00 2007-05-26 14:04:50.000 146 12246.95 83.10 55354.43 88888.00 2007-05-26 14:04:50.125 146 12246.95 83.15 55354.45 88888.00 2007-05-26 14:04:50.250 146 12246.92 83.12 55354.45 88888.00 2007-05-26 14:04:50.375 146 12246.90 83.08 55354.43 88888.00 2007-05-26 14:04:50.500 146 12246.92 83.08 55354.43 88888.00 2007-05-26 14:04:50.625 146 12247.00 83.12 55354.45 88888.00 2007-05-26 14:04:50.750 146 12246.95 83.15 55354.45 88888.00 2007-05-26 14:04:50.875 146 12246.88 83.15 55354.45 88888.00 2007-05-26 14:04:51.000 146 12246.88 83.12 55354.45 88888.00 2007-05-26 14:04:51.125 146 12246.90 83.10 55354.45 88888.00 2007-05-26 14:04:51.250 146 12246.88 83.15 55354.47 88888.00 2007-05-26 14:04:51.375 146 12246.88 83.12 55354.47 88888.00 2007-05-26 14:04:51.500 146 12246.85 83.12 55354.45 88888.00 2007-05-26 14:04:51.625 146 12246.77 83.08 55354.45 88888.00 2007-05-26 14:04:51.750 146 12246.77 83.10 55354.50 88888.00 2007-05-26 14:04:51.875 146 12246.73 83.08 55354.53 88888.00 2007-05-26 14:04:52.000 146 12246.73 83.00 55354.47 88888.00 2007-05-26 14:04:52.125 146 12246.73 82.95 55354.47 88888.00 2007-05-26 14:04:52.250 146 12246.65 82.97 55354.47 88888.00 2007-05-26 14:04:52.375 146 12246.62 83.00 55354.47 88888.00 2007-05-26 14:04:52.500 146 12246.62 83.03 55354.53 88888.00 2007-05-26 14:04:52.625 146 12246.58 82.97 55354.47 88888.00 2007-05-26 14:04:52.750 146 12246.58 82.92 55354.47 88888.00 2007-05-26 14:04:52.875 146 12246.58 82.85 55354.50 88888.00 2007-05-26 14:04:53.000 146 12246.55 82.80 55354.47 88888.00 2007-05-26 14:04:53.125 146 12246.55 82.85 55354.50 88888.00 2007-05-26 14:04:53.250 146 12246.58 82.80 55354.55 88888.00 2007-05-26 14:04:53.375 146 12246.55 82.72 55354.53 88888.00 2007-05-26 14:04:53.500 146 12246.52 82.67 55354.50 88888.00 2007-05-26 14:04:53.625 146 12246.52 82.65 55354.50 88888.00 2007-05-26 14:04:53.750 146 12246.62 82.67 55354.53 88888.00 2007-05-26 14:04:53.875 146 12246.65 82.70 55354.57 88888.00 2007-05-26 14:04:54.000 146 12246.58 82.62 55354.55 88888.00 2007-05-26 14:04:54.125 146 12246.58 82.62 55354.55 88888.00 2007-05-26 14:04:54.250 146 12246.65 82.55 55354.57 88888.00 2007-05-26 14:04:54.375 146 12246.62 82.50 55354.55 88888.00 2007-05-26 14:04:54.500 146 12246.50 82.42 55354.55 88888.00 2007-05-26 14:04:54.625 146 12246.48 82.40 55354.57 88888.00 2007-05-26 14:04:54.750 146 12246.50 82.40 55354.60 88888.00 2007-05-26 14:04:54.875 146 12246.58 82.40 55354.62 88888.00 2007-05-26 14:04:55.000 146 12246.65 82.40 55354.62 88888.00 2007-05-26 14:04:55.125 146 12246.60 82.35 55354.62 88888.00 2007-05-26 14:04:55.250 146 12246.48 82.30 55354.62 88888.00 2007-05-26 14:04:55.375 146 12246.48 82.30 55354.68 88888.00 2007-05-26 14:04:55.500 146 12246.40 82.30 55354.70 88888.00 2007-05-26 14:04:55.625 146 12246.38 82.28 55354.70 88888.00 2007-05-26 14:04:55.750 146 12246.38 82.15 55354.72 88888.00 2007-05-26 14:04:55.875 146 12246.40 82.05 55354.68 88888.00 2007-05-26 14:04:56.000 146 12246.40 82.05 55354.70 88888.00 2007-05-26 14:04:56.125 146 12246.35 82.05 55354.75 88888.00 2007-05-26 14:04:56.250 146 12246.30 81.97 55354.75 88888.00 2007-05-26 14:04:56.375 146 12246.25 81.95 55354.78 88888.00 2007-05-26 14:04:56.500 146 12246.30 81.90 55354.75 88888.00 2007-05-26 14:04:56.625 146 12246.27 81.85 55354.75 88888.00 2007-05-26 14:04:56.750 146 12246.23 81.88 55354.78 88888.00 2007-05-26 14:04:56.875 146 12246.30 81.88 55354.80 88888.00 2007-05-26 14:04:57.000 146 12246.27 81.85 55354.80 88888.00 2007-05-26 14:04:57.125 146 12246.17 81.78 55354.80 88888.00 2007-05-26 14:04:57.250 146 12246.08 81.72 55354.85 88888.00 2007-05-26 14:04:57.375 146 12246.05 81.78 55354.82 88888.00 2007-05-26 14:04:57.500 146 12246.05 81.72 55354.82 88888.00 2007-05-26 14:04:57.625 146 12246.05 81.62 55354.82 88888.00 2007-05-26 14:04:57.750 146 12246.00 81.58 55354.88 88888.00 2007-05-26 14:04:57.875 146 12245.98 81.60 55354.90 88888.00 2007-05-26 14:04:58.000 146 12245.95 81.58 55354.93 88888.00 2007-05-26 14:04:58.125 146 12245.95 81.55 55354.93 88888.00 2007-05-26 14:04:58.250 146 12245.98 81.55 55354.97 88888.00 2007-05-26 14:04:58.375 146 12246.00 81.50 55354.95 88888.00 2007-05-26 14:04:58.500 146 12245.92 81.40 55354.93 88888.00 2007-05-26 14:04:58.625 146 12245.90 81.38 55354.95 88888.00 2007-05-26 14:04:58.750 146 12245.90 81.40 55355.00 88888.00 2007-05-26 14:04:58.875 146 12245.90 81.40 55355.03 88888.00 2007-05-26 14:04:59.000 146 12245.90 81.40 55355.03 88888.00 2007-05-26 14:04:59.125 146 12245.88 81.38 55355.05 88888.00 2007-05-26 14:04:59.250 146 12245.85 81.35 55355.07 88888.00 2007-05-26 14:04:59.375 146 12245.92 81.38 55355.10 88888.00 2007-05-26 14:04:59.500 146 12245.85 81.33 55355.07 88888.00 2007-05-26 14:04:59.625 146 12245.77 81.30 55355.05 88888.00 2007-05-26 14:04:59.750 146 12245.80 81.33 55355.10 88888.00 2007-05-26 14:04:59.875 146 12245.88 81.35 55355.12 88888.00 2007-05-26 14:05:00.000 146 12245.75 81.28 55355.10 88888.00 2007-05-26 14:05:00.125 146 12245.73 81.30 55355.12 88888.00 2007-05-26 14:05:00.250 146 12245.77 81.30 55355.18 88888.00 2007-05-26 14:05:00.375 146 12245.75 81.33 55355.20 88888.00 2007-05-26 14:05:00.500 146 12245.70 81.33 55355.20 88888.00 2007-05-26 14:05:00.625 146 12245.62 81.33 55355.18 88888.00 2007-05-26 14:05:00.750 146 12245.60 81.40 55355.20 88888.00 2007-05-26 14:05:00.875 146 12245.58 81.45 55355.22 88888.00 2007-05-26 14:05:01.000 146 12245.55 81.42 55355.25 88888.00 2007-05-26 14:05:01.125 146 12245.45 81.47 55355.25 88888.00 2007-05-26 14:05:01.250 146 12245.27 81.47 55355.30 88888.00 2007-05-26 14:05:01.375 146 12245.27 81.53 55355.32 88888.00 2007-05-26 14:05:01.500 146 12245.33 81.53 55355.35 88888.00 2007-05-26 14:05:01.625 146 12245.30 81.53 55355.35 88888.00 2007-05-26 14:05:01.750 146 12245.12 81.55 55355.35 88888.00 2007-05-26 14:05:01.875 146 12245.00 81.55 55355.38 88888.00 2007-05-26 14:05:02.000 146 12244.98 81.53 55355.35 88888.00 2007-05-26 14:05:02.125 146 12245.02 81.58 55355.40 88888.00 2007-05-26 14:05:02.250 146 12245.00 81.65 55355.43 88888.00 2007-05-26 14:05:02.375 146 12244.88 81.65 55355.40 88888.00 2007-05-26 14:05:02.500 146 12244.90 81.65 55355.43 88888.00 2007-05-26 14:05:02.625 146 12244.92 81.67 55355.45 88888.00 2007-05-26 14:05:02.750 146 12244.80 81.62 55355.45 88888.00 2007-05-26 14:05:02.875 146 12244.77 81.60 55355.47 88888.00 2007-05-26 14:05:03.000 146 12244.83 81.67 55355.47 88888.00 2007-05-26 14:05:03.125 146 12244.88 81.75 55355.50 88888.00 2007-05-26 14:05:03.250 146 12244.90 81.72 55355.50 88888.00 2007-05-26 14:05:03.375 146 12244.90 81.70 55355.45 88888.00 2007-05-26 14:05:03.500 146 12244.92 81.65 55355.45 88888.00 2007-05-26 14:05:03.625 146 12244.92 81.62 55355.43 88888.00 2007-05-26 14:05:03.750 146 12244.95 81.65 55355.43 88888.00 2007-05-26 14:05:03.875 146 12244.98 81.67 55355.50 88888.00 2007-05-26 14:05:04.000 146 12245.00 81.65 55355.47 88888.00 2007-05-26 14:05:04.125 146 12245.00 81.62 55355.50 88888.00 2007-05-26 14:05:04.250 146 12244.98 81.65 55355.47 88888.00 2007-05-26 14:05:04.375 146 12244.92 81.67 55355.50 88888.00 2007-05-26 14:05:04.500 146 12244.95 81.67 55355.50 88888.00 2007-05-26 14:05:04.625 146 12244.92 81.67 55355.55 88888.00 2007-05-26 14:05:04.750 146 12244.92 81.67 55355.55 88888.00 2007-05-26 14:05:04.875 146 12244.90 81.67 55355.50 88888.00 2007-05-26 14:05:05.000 146 12244.98 81.67 55355.50 88888.00 2007-05-26 14:05:05.125 146 12245.10 81.72 55355.55 88888.00 2007-05-26 14:05:05.250 146 12245.00 81.65 55355.53 88888.00 2007-05-26 14:05:05.375 146 12244.98 81.67 55355.53 88888.00 2007-05-26 14:05:05.500 146 12244.98 81.75 55355.55 88888.00 2007-05-26 14:05:05.625 146 12245.00 81.78 55355.60 88888.00 2007-05-26 14:05:05.750 146 12245.00 81.80 55355.62 88888.00 2007-05-26 14:05:05.875 146 12244.98 81.78 55355.60 88888.00 2007-05-26 14:05:06.000 146 12245.00 81.78 55355.55 88888.00 2007-05-26 14:05:06.125 146 12245.00 81.78 55355.55 88888.00 2007-05-26 14:05:06.250 146 12244.90 81.72 55355.57 88888.00 2007-05-26 14:05:06.375 146 12244.90 81.72 55355.62 88888.00 2007-05-26 14:05:06.500 146 12244.88 81.70 55355.60 88888.00 2007-05-26 14:05:06.625 146 12244.88 81.67 55355.57 88888.00 2007-05-26 14:05:06.750 146 12244.85 81.70 55355.53 88888.00 2007-05-26 14:05:06.875 146 12244.85 81.70 55355.55 88888.00 2007-05-26 14:05:07.000 146 12244.85 81.70 55355.57 88888.00 2007-05-26 14:05:07.125 146 12244.88 81.72 55355.62 88888.00 2007-05-26 14:05:07.250 146 12244.92 81.70 55355.62 88888.00 2007-05-26 14:05:07.375 146 12244.88 81.67 55355.57 88888.00 2007-05-26 14:05:07.500 146 12244.88 81.70 55355.57 88888.00 2007-05-26 14:05:07.625 146 12244.98 81.78 55355.65 88888.00 2007-05-26 14:05:07.750 146 12245.05 81.78 55355.68 88888.00 2007-05-26 14:05:07.875 146 12244.98 81.78 55355.65 88888.00 2007-05-26 14:05:08.000 146 12244.90 81.75 55355.60 88888.00 2007-05-26 14:05:08.125 146 12244.92 81.72 55355.62 88888.00 2007-05-26 14:05:08.250 146 12245.05 81.78 55355.65 88888.00 2007-05-26 14:05:08.375 146 12245.15 81.85 55355.65 88888.00 2007-05-26 14:05:08.500 146 12245.12 81.88 55355.65 88888.00 2007-05-26 14:05:08.625 146 12245.15 81.83 55355.65 88888.00 2007-05-26 14:05:08.750 146 12245.23 81.78 55355.65 88888.00 2007-05-26 14:05:08.875 146 12245.23 81.80 55355.65 88888.00 2007-05-26 14:05:09.000 146 12245.30 81.83 55355.60 88888.00 2007-05-26 14:05:09.125 146 12245.33 81.83 55355.62 88888.00 2007-05-26 14:05:09.250 146 12245.35 81.80 55355.60 88888.00 2007-05-26 14:05:09.375 146 12245.40 81.80 55355.60 88888.00 2007-05-26 14:05:09.500 146 12245.55 81.88 55355.65 88888.00 2007-05-26 14:05:09.625 146 12245.58 81.88 55355.65 88888.00 2007-05-26 14:05:09.750 146 12245.55 81.88 55355.62 88888.00 2007-05-26 14:05:09.875 146 12245.48 81.78 55355.60 88888.00 2007-05-26 14:05:10.000 146 12245.50 81.80 55355.57 88888.00 2007-05-26 14:05:10.125 146 12245.58 81.88 55355.62 88888.00 2007-05-26 14:05:10.250 146 12245.65 81.83 55355.57 88888.00 2007-05-26 14:05:10.375 146 12245.67 81.83 55355.53 88888.00 2007-05-26 14:05:10.500 146 12245.70 81.83 55355.53 88888.00 2007-05-26 14:05:10.625 146 12245.77 81.83 55355.55 88888.00 2007-05-26 14:05:10.750 146 12245.88 81.88 55355.57 88888.00 2007-05-26 14:05:10.875 146 12245.90 81.88 55355.60 88888.00 2007-05-26 14:05:11.000 146 12245.92 81.83 55355.57 88888.00 2007-05-26 14:05:11.125 146 12245.90 81.85 55355.55 88888.00 2007-05-26 14:05:11.250 146 12245.95 81.90 55355.60 88888.00 2007-05-26 14:05:11.375 146 12246.00 81.92 55355.60 88888.00 2007-05-26 14:05:11.500 146 12246.02 81.95 55355.57 88888.00 2007-05-26 14:05:11.625 146 12246.02 81.92 55355.57 88888.00 2007-05-26 14:05:11.750 146 12246.08 81.97 55355.57 88888.00 2007-05-26 14:05:11.875 146 12246.05 81.92 55355.60 88888.00 2007-05-26 14:05:12.000 146 12246.00 81.97 55355.60 88888.00 2007-05-26 14:05:12.125 146 12246.05 82.08 55355.65 88888.00 2007-05-26 14:05:12.250 146 12246.05 82.12 55355.62 88888.00 2007-05-26 14:05:12.375 146 12246.08 82.20 55355.62 88888.00 2007-05-26 14:05:12.500 146 12246.02 82.20 55355.65 88888.00 2007-05-26 14:05:12.625 146 12246.05 82.20 55355.65 88888.00 2007-05-26 14:05:12.750 146 12246.05 82.15 55355.65 88888.00 2007-05-26 14:05:12.875 146 12246.08 82.17 55355.65 88888.00 2007-05-26 14:05:13.000 146 12246.12 82.25 55355.65 88888.00 2007-05-26 14:05:13.125 146 12246.08 82.28 55355.65 88888.00 2007-05-26 14:05:13.250 146 12246.10 82.30 55355.68 88888.00 2007-05-26 14:05:13.375 146 12246.12 82.30 55355.68 88888.00 2007-05-26 14:05:13.500 146 12246.15 82.30 55355.65 88888.00 2007-05-26 14:05:13.625 146 12246.15 82.30 55355.62 88888.00 2007-05-26 14:05:13.750 146 12246.15 82.28 55355.68 88888.00 2007-05-26 14:05:13.875 146 12246.20 82.30 55355.65 88888.00 2007-05-26 14:05:14.000 146 12246.23 82.33 55355.68 88888.00 2007-05-26 14:05:14.125 146 12246.27 82.35 55355.72 88888.00 2007-05-26 14:05:14.250 146 12246.25 82.33 55355.72 88888.00 2007-05-26 14:05:14.375 146 12246.35 82.33 55355.72 88888.00 2007-05-26 14:05:14.500 146 12246.42 82.33 55355.72 88888.00 2007-05-26 14:05:14.625 146 12246.45 82.33 55355.72 88888.00 2007-05-26 14:05:14.750 146 12246.48 82.33 55355.75 88888.00 2007-05-26 14:05:14.875 146 12246.48 82.22 55355.75 88888.00 2007-05-26 14:05:15.000 146 12246.48 82.08 55355.72 88888.00 2007-05-26 14:05:15.125 146 12246.48 82.00 55355.72 88888.00 2007-05-26 14:05:15.250 146 12246.52 81.97 55355.78 88888.00 2007-05-26 14:05:15.375 146 12246.60 81.97 55355.82 88888.00 2007-05-26 14:05:15.500 146 12246.70 81.95 55355.82 88888.00 2007-05-26 14:05:15.625 146 12246.70 81.85 55355.82 88888.00 2007-05-26 14:05:15.750 146 12246.77 81.78 55355.80 88888.00 2007-05-26 14:05:15.875 146 12246.88 81.75 55355.82 88888.00 2007-05-26 14:05:16.000 146 12246.92 81.70 55355.82 88888.00 2007-05-26 14:05:16.125 146 12246.88 81.58 55355.85 88888.00 2007-05-26 14:05:16.250 146 12246.88 81.47 55355.88 88888.00 2007-05-26 14:05:16.375 146 12246.95 81.42 55355.85 88888.00 2007-05-26 14:05:16.500 146 12246.95 81.42 55355.82 88888.00 2007-05-26 14:05:16.625 146 12247.00 81.33 55355.80 88888.00 2007-05-26 14:05:16.750 146 12247.08 81.25 55355.82 88888.00 2007-05-26 14:05:16.875 146 12247.05 81.20 55355.82 88888.00 2007-05-26 14:05:17.000 146 12247.02 81.10 55355.82 88888.00 2007-05-26 14:05:17.125 146 12247.05 81.05 55355.88 88888.00 2007-05-26 14:05:17.250 146 12247.12 81.05 55355.90 88888.00 2007-05-26 14:05:17.375 146 12247.12 81.05 55355.90 88888.00 2007-05-26 14:05:17.500 146 12247.17 81.05 55355.93 88888.00 2007-05-26 14:05:17.625 146 12247.30 81.00 55355.90 88888.00 2007-05-26 14:05:17.750 146 12247.27 80.95 55355.88 88888.00 2007-05-26 14:05:17.875 146 12247.20 80.88 55355.88 88888.00 2007-05-26 14:05:18.000 146 12247.20 80.85 55355.90 88888.00 2007-05-26 14:05:18.125 146 12247.30 80.88 55355.93 88888.00 2007-05-26 14:05:18.250 146 12247.23 80.83 55355.95 88888.00 2007-05-26 14:05:18.375 146 12247.25 80.80 55355.93 88888.00 2007-05-26 14:05:18.500 146 12247.23 80.80 55355.93 88888.00 2007-05-26 14:05:18.625 146 12247.23 80.80 55355.95 88888.00 2007-05-26 14:05:18.750 146 12247.25 80.78 55355.95 88888.00 2007-05-26 14:05:18.875 146 12247.23 80.75 55355.95 88888.00 2007-05-26 14:05:19.000 146 12247.23 80.75 55355.97 88888.00 2007-05-26 14:05:19.125 146 12247.25 80.78 55356.00 88888.00 2007-05-26 14:05:19.250 146 12247.17 80.72 55356.00 88888.00 2007-05-26 14:05:19.375 146 12247.20 80.75 55355.97 88888.00 2007-05-26 14:05:19.500 146 12247.30 80.75 55356.00 88888.00 2007-05-26 14:05:19.625 146 12247.25 80.75 55356.03 88888.00 2007-05-26 14:05:19.750 146 12247.20 80.78 55356.03 88888.00 2007-05-26 14:05:19.875 146 12247.20 80.85 55356.10 88888.00 2007-05-26 14:05:20.000 146 12247.17 80.83 55356.07 88888.00 2007-05-26 14:05:20.125 146 12247.23 80.83 55356.07 88888.00 2007-05-26 14:05:20.250 146 12247.25 80.88 55356.07 88888.00 2007-05-26 14:05:20.375 146 12247.27 80.85 55356.05 88888.00 2007-05-26 14:05:20.500 146 12247.23 80.83 55356.03 88888.00 2007-05-26 14:05:20.625 146 12247.20 80.78 55356.03 88888.00 2007-05-26 14:05:20.750 146 12247.17 80.80 55356.05 88888.00 2007-05-26 14:05:20.875 146 12247.17 80.88 55356.07 88888.00 2007-05-26 14:05:21.000 146 12247.15 80.90 55356.07 88888.00 2007-05-26 14:05:21.125 146 12247.15 80.90 55356.05 88888.00 2007-05-26 14:05:21.250 146 12247.15 80.95 55356.07 88888.00 2007-05-26 14:05:21.375 146 12247.20 80.97 55356.05 88888.00 2007-05-26 14:05:21.500 146 12247.15 80.88 55356.07 88888.00 2007-05-26 14:05:21.625 146 12247.10 80.90 55356.07 88888.00 2007-05-26 14:05:21.750 146 12247.02 80.97 55356.05 88888.00 2007-05-26 14:05:21.875 146 12247.02 80.95 55356.00 88888.00 2007-05-26 14:05:22.000 146 12247.05 80.97 55356.00 88888.00 2007-05-26 14:05:22.125 146 12247.08 80.97 55356.07 88888.00 2007-05-26 14:05:22.250 146 12247.02 81.00 55356.07 88888.00 2007-05-26 14:05:22.375 146 12247.00 81.05 55356.05 88888.00 2007-05-26 14:05:22.500 146 12247.00 81.10 55356.07 88888.00 2007-05-26 14:05:22.625 146 12247.02 81.10 55356.07 88888.00 2007-05-26 14:05:22.750 146 12246.95 81.08 55356.07 88888.00 2007-05-26 14:05:22.875 146 12246.83 81.12 55356.05 88888.00 2007-05-26 14:05:23.000 146 12246.75 81.10 55356.05 88888.00 2007-05-26 14:05:23.125 146 12246.70 81.10 55356.05 88888.00 2007-05-26 14:05:23.250 146 12246.70 81.10 55356.07 88888.00 2007-05-26 14:05:23.375 146 12246.60 81.20 55356.07 88888.00 2007-05-26 14:05:23.500 146 12246.50 81.22 55356.10 88888.00 2007-05-26 14:05:23.625 146 12246.50 81.28 55356.12 88888.00 2007-05-26 14:05:23.750 146 12246.50 81.33 55356.15 88888.00 2007-05-26 14:05:23.875 146 12246.42 81.35 55356.12 88888.00 2007-05-26 14:05:24.000 146 12246.33 81.33 55356.10 88888.00 2007-05-26 14:05:24.125 146 12246.20 81.30 55356.10 88888.00 2007-05-26 14:05:24.250 146 12246.15 81.30 55356.07 88888.00 2007-05-26 14:05:24.375 146 12246.12 81.38 55356.12 88888.00 2007-05-26 14:05:24.500 146 12246.12 81.42 55356.12 88888.00 2007-05-26 14:05:24.625 146 12246.10 81.40 55356.12 88888.00 2007-05-26 14:05:24.750 146 12246.05 81.38 55356.18 88888.00 2007-05-26 14:05:24.875 146 12245.98 81.40 55356.15 88888.00 2007-05-26 14:05:25.000 146 12245.95 81.42 55356.18 88888.00 2007-05-26 14:05:25.125 146 12245.98 81.40 55356.20 88888.00 2007-05-26 14:05:25.250 146 12245.92 81.30 55356.20 88888.00 2007-05-26 14:05:25.375 146 12246.05 81.35 55356.22 88888.00 2007-05-26 14:05:25.500 146 12246.08 81.33 55356.22 88888.00 2007-05-26 14:05:25.625 146 12246.00 81.28 55356.15 88888.00 2007-05-26 14:05:25.750 146 12245.95 81.28 55356.15 88888.00 2007-05-26 14:05:25.875 146 12246.02 81.25 55356.18 88888.00 2007-05-26 14:05:26.000 146 12246.10 81.28 55356.18 88888.00 2007-05-26 14:05:26.125 146 12246.02 81.30 55356.22 88888.00 2007-05-26 14:05:26.250 146 12245.95 81.28 55356.20 88888.00 2007-05-26 14:05:26.375 146 12246.08 81.28 55356.20 88888.00 2007-05-26 14:05:26.500 146 12246.23 81.28 55356.22 88888.00 2007-05-26 14:05:26.625 146 12246.30 81.28 55356.25 88888.00 2007-05-26 14:05:26.750 146 12246.27 81.25 55356.20 88888.00 2007-05-26 14:05:26.875 146 12246.33 81.20 55356.25 88888.00 2007-05-26 14:05:27.000 146 12246.40 81.22 55356.28 88888.00 2007-05-26 14:05:27.125 146 12246.40 81.20 55356.28 88888.00 2007-05-26 14:05:27.250 146 12246.35 81.08 55356.25 88888.00 2007-05-26 14:05:27.375 146 12246.40 81.10 55356.25 88888.00 2007-05-26 14:05:27.500 146 12246.48 81.10 55356.22 88888.00 2007-05-26 14:05:27.625 146 12246.60 81.12 55356.25 88888.00 2007-05-26 14:05:27.750 146 12246.65 81.15 55356.28 88888.00 2007-05-26 14:05:27.875 146 12246.62 81.08 55356.25 88888.00 2007-05-26 14:05:28.000 146 12246.58 81.00 55356.20 88888.00 2007-05-26 14:05:28.125 146 12246.58 81.03 55356.22 88888.00 2007-05-26 14:05:28.250 146 12246.70 81.05 55356.28 88888.00 2007-05-26 14:05:28.375 146 12246.70 81.03 55356.28 88888.00 2007-05-26 14:05:28.500 146 12246.73 81.03 55356.30 88888.00 2007-05-26 14:05:28.625 146 12246.73 81.08 55356.30 88888.00 2007-05-26 14:05:28.750 146 12246.83 81.10 55356.30 88888.00 2007-05-26 14:05:28.875 146 12246.88 81.10 55356.25 88888.00 2007-05-26 14:05:29.000 146 12246.88 81.05 55356.25 88888.00 2007-05-26 14:05:29.125 146 12246.88 81.00 55356.28 88888.00 2007-05-26 14:05:29.250 146 12246.88 81.03 55356.32 88888.00 2007-05-26 14:05:29.375 146 12246.98 81.10 55356.32 88888.00 2007-05-26 14:05:29.500 146 12247.00 81.12 55356.32 88888.00 2007-05-26 14:05:29.625 146 12246.98 81.15 55356.30 88888.00 2007-05-26 14:05:29.750 146 12246.92 81.15 55356.32 88888.00 2007-05-26 14:05:29.875 146 12246.88 81.15 55356.35 88888.00 2007-05-26 14:05:30.000 146 12246.80 81.12 55356.30 88888.00 2007-05-26 14:05:30.125 146 12246.83 81.15 55356.30 88888.00 2007-05-26 14:05:30.250 146 12246.85 81.17 55356.32 88888.00 2007-05-26 14:05:30.375 146 12246.85 81.20 55356.32 88888.00 2007-05-26 14:05:30.500 146 12246.85 81.25 55356.38 88888.00 2007-05-26 14:05:30.625 146 12246.88 81.30 55356.43 88888.00 2007-05-26 14:05:30.750 146 12246.85 81.28 55356.38 88888.00 2007-05-26 14:05:30.875 146 12246.83 81.22 55356.38 88888.00 2007-05-26 14:05:31.000 146 12246.77 81.25 55356.38 88888.00 2007-05-26 14:05:31.125 146 12246.77 81.28 55356.43 88888.00 2007-05-26 14:05:31.250 146 12246.70 81.28 55356.45 88888.00 2007-05-26 14:05:31.375 146 12246.67 81.33 55356.40 88888.00 2007-05-26 14:05:31.500 146 12246.75 81.35 55356.40 88888.00 2007-05-26 14:05:31.625 146 12246.80 81.35 55356.43 88888.00 2007-05-26 14:05:31.750 146 12246.73 81.35 55356.45 88888.00 2007-05-26 14:05:31.875 146 12246.67 81.38 55356.45 88888.00 2007-05-26 14:05:32.000 146 12246.62 81.30 55356.43 88888.00 2007-05-26 14:05:32.125 146 12246.62 81.33 55356.47 88888.00 2007-05-26 14:05:32.250 146 12246.70 81.42 55356.47 88888.00 2007-05-26 14:05:32.375 146 12246.65 81.40 55356.45 88888.00 2007-05-26 14:05:32.500 146 12246.65 81.38 55356.45 88888.00 2007-05-26 14:05:32.625 146 12246.52 81.35 55356.50 88888.00 2007-05-26 14:05:32.750 146 12246.55 81.35 55356.50 88888.00 2007-05-26 14:05:32.875 146 12246.55 81.38 55356.47 88888.00 2007-05-26 14:05:33.000 146 12246.52 81.35 55356.53 88888.00 2007-05-26 14:05:33.125 146 12246.50 81.35 55356.55 88888.00 2007-05-26 14:05:33.250 146 12246.48 81.33 55356.55 88888.00 2007-05-26 14:05:33.375 146 12246.48 81.35 55356.55 88888.00 2007-05-26 14:05:33.500 146 12246.52 81.35 55356.55 88888.00 2007-05-26 14:05:33.625 146 12246.50 81.35 55356.60 88888.00 2007-05-26 14:05:33.750 146 12246.45 81.35 55356.62 88888.00 2007-05-26 14:05:33.875 146 12246.48 81.30 55356.65 88888.00 2007-05-26 14:05:34.000 146 12246.48 81.35 55356.65 88888.00 2007-05-26 14:05:34.125 146 12246.50 81.38 55356.65 88888.00 2007-05-26 14:05:34.250 146 12246.50 81.33 55356.65 88888.00 2007-05-26 14:05:34.375 146 12246.52 81.33 55356.68 88888.00 2007-05-26 14:05:34.500 146 12246.50 81.25 55356.70 88888.00 2007-05-26 14:05:34.625 146 12246.40 81.17 55356.75 88888.00 2007-05-26 14:05:34.750 146 12246.42 81.17 55356.75 88888.00 2007-05-26 14:05:34.875 146 12246.45 81.22 55356.75 88888.00 2007-05-26 14:05:35.000 146 12246.42 81.17 55356.75 88888.00 2007-05-26 14:05:35.125 146 12246.40 81.15 55356.75 88888.00 2007-05-26 14:05:35.250 146 12246.38 81.20 55356.82 88888.00 2007-05-26 14:05:35.375 146 12246.40 81.28 55356.85 88888.00 2007-05-26 14:05:35.500 146 12246.45 81.25 55356.85 88888.00 2007-05-26 14:05:35.625 146 12246.45 81.20 55356.85 88888.00 2007-05-26 14:05:35.750 146 12246.45 81.17 55356.85 88888.00 2007-05-26 14:05:35.875 146 12246.48 81.17 55356.88 88888.00 2007-05-26 14:05:36.000 146 12246.50 81.20 55356.93 88888.00 2007-05-26 14:05:36.125 146 12246.48 81.12 55356.90 88888.00 2007-05-26 14:05:36.250 146 12246.50 81.03 55356.88 88888.00 2007-05-26 14:05:36.375 146 12246.50 81.00 55356.90 88888.00 2007-05-26 14:05:36.500 146 12246.50 81.05 55356.93 88888.00 2007-05-26 14:05:36.625 146 12246.52 81.05 55356.93 88888.00 2007-05-26 14:05:36.750 146 12246.55 81.05 55356.93 88888.00 2007-05-26 14:05:36.875 146 12246.55 81.00 55356.93 88888.00 2007-05-26 14:05:37.000 146 12246.58 80.95 55356.93 88888.00 2007-05-26 14:05:37.125 146 12246.55 80.95 55356.93 88888.00 2007-05-26 14:05:37.250 146 12246.58 80.95 55356.95 88888.00 2007-05-26 14:05:37.375 146 12246.70 81.05 55356.97 88888.00 2007-05-26 14:05:37.500 146 12246.75 81.10 55356.97 88888.00 2007-05-26 14:05:37.625 146 12246.73 81.10 55357.00 88888.00 2007-05-26 14:05:37.750 146 12246.70 81.10 55356.97 88888.00 2007-05-26 14:05:37.875 146 12246.70 81.00 55357.00 88888.00 2007-05-26 14:05:38.000 146 12246.70 81.05 55357.00 88888.00 2007-05-26 14:05:38.125 146 12246.70 81.12 55357.00 88888.00 2007-05-26 14:05:38.250 146 12246.70 81.10 55356.97 88888.00 2007-05-26 14:05:38.375 146 12246.70 81.08 55356.97 88888.00 2007-05-26 14:05:38.500 146 12246.73 81.08 55357.00 88888.00 2007-05-26 14:05:38.625 146 12246.73 81.12 55357.00 88888.00 2007-05-26 14:05:38.750 146 12246.73 81.22 55357.00 88888.00 2007-05-26 14:05:38.875 146 12246.60 81.17 55357.03 88888.00 2007-05-26 14:05:39.000 146 12246.55 81.17 55357.00 88888.00 2007-05-26 14:05:39.125 146 12246.67 81.22 55356.95 88888.00 2007-05-26 14:05:39.250 146 12246.70 81.30 55356.97 88888.00 2007-05-26 14:05:39.375 146 12246.73 81.40 55356.95 88888.00 2007-05-26 14:05:39.500 146 12246.77 81.42 55356.95 88888.00 2007-05-26 14:05:39.625 146 12246.80 81.47 55356.93 88888.00 2007-05-26 14:05:39.750 146 12246.85 81.53 55356.97 88888.00 2007-05-26 14:05:39.875 146 12246.80 81.53 55356.95 88888.00 2007-05-26 14:05:40.000 146 12246.73 81.60 55356.97 88888.00 2007-05-26 14:05:40.125 146 12246.73 81.67 55357.00 88888.00 2007-05-26 14:05:40.250 146 12246.67 81.70 55357.03 88888.00 2007-05-26 14:05:40.375 146 12246.73 81.75 55357.00 88888.00 2007-05-26 14:05:40.500 146 12246.73 81.80 55356.97 88888.00 2007-05-26 14:05:40.625 146 12246.73 81.80 55356.97 88888.00 2007-05-26 14:05:40.750 146 12246.62 81.83 55356.97 88888.00 2007-05-26 14:05:40.875 146 12246.58 81.85 55356.97 88888.00 2007-05-26 14:05:41.000 146 12246.58 81.90 55356.97 88888.00 2007-05-26 14:05:41.125 146 12246.55 81.95 55356.97 88888.00 2007-05-26 14:05:41.250 146 12246.55 82.10 55357.00 88888.00 2007-05-26 14:05:41.375 146 12246.50 82.10 55357.00 88888.00 2007-05-26 14:05:41.500 146 12246.42 82.05 55357.03 88888.00 2007-05-26 14:05:41.625 146 12246.40 82.12 55357.00 88888.00 2007-05-26 14:05:41.750 146 12246.40 82.17 55357.00 88888.00 2007-05-26 14:05:41.875 146 12246.45 82.25 55357.05 88888.00 2007-05-26 14:05:42.000 146 12246.45 82.25 55357.03 88888.00 2007-05-26 14:05:42.125 146 12246.42 82.28 55357.00 88888.00 2007-05-26 14:05:42.250 146 12246.45 82.28 55357.05 88888.00 2007-05-26 14:05:42.375 146 12246.42 82.28 55357.07 88888.00 2007-05-26 14:05:42.500 146 12246.35 82.38 55357.05 88888.00 2007-05-26 14:05:42.625 146 12246.33 82.40 55357.03 88888.00 2007-05-26 14:05:42.750 146 12246.38 82.42 55357.05 88888.00 2007-05-26 14:05:42.875 146 12246.38 82.53 55357.05 88888.00 2007-05-26 14:05:43.000 146 12246.35 82.55 55357.07 88888.00 2007-05-26 14:05:43.125 146 12246.20 82.55 55357.07 88888.00 2007-05-26 14:05:43.250 146 12246.10 82.62 55357.07 88888.00 2007-05-26 14:05:43.375 146 12246.10 82.67 55357.12 88888.00 2007-05-26 14:05:43.500 146 12246.02 82.72 55357.12 88888.00 2007-05-26 14:05:43.625 146 12245.95 82.78 55357.12 88888.00 2007-05-26 14:05:43.750 146 12246.02 82.88 55357.18 88888.00 2007-05-26 14:05:43.875 146 12245.95 82.90 55357.18 88888.00 2007-05-26 14:05:44.000 146 12245.88 82.92 55357.18 88888.00 2007-05-26 14:05:44.125 146 12245.83 82.92 55357.20 88888.00 2007-05-26 14:05:44.250 146 12245.70 82.92 55357.22 88888.00 2007-05-26 14:05:44.375 146 12245.67 82.97 55357.22 88888.00 2007-05-26 14:05:44.500 146 12245.62 83.03 55357.22 88888.00 2007-05-26 14:05:44.625 146 12245.65 83.05 55357.25 88888.00 2007-05-26 14:05:44.750 146 12245.62 83.15 55357.32 88888.00 2007-05-26 14:05:44.875 146 12245.58 83.15 55357.28 88888.00 2007-05-26 14:05:45.000 146 12245.50 83.20 55357.30 88888.00 2007-05-26 14:05:45.125 146 12245.45 83.20 55357.30 88888.00 2007-05-26 14:05:45.250 146 12245.45 83.20 55357.35 88888.00 2007-05-26 14:05:45.375 146 12245.50 83.30 55357.40 88888.00 2007-05-26 14:05:45.500 146 12245.48 83.30 55357.38 88888.00 2007-05-26 14:05:45.625 146 12245.42 83.28 55357.32 88888.00 2007-05-26 14:05:45.750 146 12245.38 83.30 55357.35 88888.00 2007-05-26 14:05:45.875 146 12245.40 83.33 55357.38 88888.00 2007-05-26 14:05:46.000 146 12245.38 83.33 55357.38 88888.00 2007-05-26 14:05:46.125 146 12245.35 83.35 55357.35 88888.00 2007-05-26 14:05:46.250 146 12245.33 83.42 55357.40 88888.00 2007-05-26 14:05:46.375 146 12245.38 83.47 55357.43 88888.00 2007-05-26 14:05:46.500 146 12245.40 83.47 55357.43 88888.00 2007-05-26 14:05:46.625 146 12245.48 83.50 55357.40 88888.00 2007-05-26 14:05:46.750 146 12245.45 83.45 55357.40 88888.00 2007-05-26 14:05:46.875 146 12245.42 83.42 55357.40 88888.00 2007-05-26 14:05:47.000 146 12245.45 83.42 55357.35 88888.00 2007-05-26 14:05:47.125 146 12245.48 83.45 55357.38 88888.00 2007-05-26 14:05:47.250 146 12245.42 83.45 55357.40 88888.00 2007-05-26 14:05:47.375 146 12245.45 83.50 55357.43 88888.00 2007-05-26 14:05:47.500 146 12245.42 83.45 55357.40 88888.00 2007-05-26 14:05:47.625 146 12245.48 83.45 55357.43 88888.00 2007-05-26 14:05:47.750 146 12245.50 83.45 55357.43 88888.00 2007-05-26 14:05:47.875 146 12245.60 83.47 55357.45 88888.00 2007-05-26 14:05:48.000 146 12245.67 83.53 55357.47 88888.00 2007-05-26 14:05:48.125 146 12245.65 83.50 55357.45 88888.00 2007-05-26 14:05:48.250 146 12245.65 83.47 55357.40 88888.00 2007-05-26 14:05:48.375 146 12245.67 83.47 55357.40 88888.00 2007-05-26 14:05:48.500 146 12245.65 83.45 55357.43 88888.00 2007-05-26 14:05:48.625 146 12245.67 83.47 55357.45 88888.00 2007-05-26 14:05:48.750 146 12245.77 83.45 55357.45 88888.00 2007-05-26 14:05:48.875 146 12245.83 83.45 55357.45 88888.00 2007-05-26 14:05:49.000 146 12245.83 83.42 55357.45 88888.00 2007-05-26 14:05:49.125 146 12245.80 83.40 55357.43 88888.00 2007-05-26 14:05:49.250 146 12245.77 83.47 55357.43 88888.00 2007-05-26 14:05:49.375 146 12245.88 83.58 55357.45 88888.00 2007-05-26 14:05:49.500 146 12245.92 83.58 55357.47 88888.00 2007-05-26 14:05:49.625 146 12245.90 83.47 55357.47 88888.00 2007-05-26 14:05:49.750 146 12245.92 83.45 55357.47 88888.00 2007-05-26 14:05:49.875 146 12245.92 83.53 55357.47 88888.00 2007-05-26 14:05:50.000 146 12246.00 83.53 55357.47 88888.00 2007-05-26 14:05:50.125 146 12245.98 83.53 55357.47 88888.00 2007-05-26 14:05:50.250 146 12246.02 83.60 55357.47 88888.00 2007-05-26 14:05:50.375 146 12246.17 83.67 55357.50 88888.00 2007-05-26 14:05:50.500 146 12246.23 83.67 55357.50 88888.00 2007-05-26 14:05:50.625 146 12246.20 83.65 55357.50 88888.00 2007-05-26 14:05:50.750 146 12246.15 83.67 55357.50 88888.00 2007-05-26 14:05:50.875 146 12246.23 83.70 55357.50 88888.00 2007-05-26 14:05:51.000 146 12246.33 83.75 55357.53 88888.00 2007-05-26 14:05:51.125 146 12246.38 83.80 55357.53 88888.00 2007-05-26 14:05:51.250 146 12246.33 83.83 55357.50 88888.00 2007-05-26 14:05:51.375 146 12246.30 83.83 55357.50 88888.00 2007-05-26 14:05:51.500 146 12246.23 83.88 55357.47 88888.00 2007-05-26 14:05:51.625 146 12246.20 83.92 55357.53 88888.00 2007-05-26 14:05:51.750 146 12246.30 84.00 55357.55 88888.00 2007-05-26 14:05:51.875 146 12246.25 84.05 55357.53 88888.00 2007-05-26 14:05:52.000 146 12246.20 84.05 55357.50 88888.00 2007-05-26 14:05:52.125 146 12246.17 84.05 55357.53 88888.00 2007-05-26 14:05:52.250 146 12246.15 84.08 55357.53 88888.00 2007-05-26 14:05:52.375 146 12246.15 84.10 55357.55 88888.00 2007-05-26 14:05:52.500 146 12246.15 84.08 55357.55 88888.00 2007-05-26 14:05:52.625 146 12246.23 84.12 55357.57 88888.00 2007-05-26 14:05:52.750 146 12246.30 84.22 55357.60 88888.00 2007-05-26 14:05:52.875 146 12246.35 84.22 55357.57 88888.00 2007-05-26 14:05:53.000 146 12246.42 84.25 55357.57 88888.00 2007-05-26 14:05:53.125 146 12246.42 84.22 55357.57 88888.00 2007-05-26 14:05:53.250 146 12246.40 84.12 55357.60 88888.00 2007-05-26 14:05:53.375 146 12246.48 84.17 55357.62 88888.00 2007-05-26 14:05:53.500 146 12246.50 84.22 55357.57 88888.00 2007-05-26 14:05:53.625 146 12246.52 84.17 55357.57 88888.00 2007-05-26 14:05:53.750 146 12246.52 84.17 55357.57 88888.00 2007-05-26 14:05:53.875 146 12246.60 84.20 55357.57 88888.00 2007-05-26 14:05:54.000 146 12246.67 84.15 55357.55 88888.00 2007-05-26 14:05:54.125 146 12246.75 84.15 55357.57 88888.00 2007-05-26 14:05:54.250 146 12246.77 84.15 55357.57 88888.00 2007-05-26 14:05:54.375 146 12246.75 84.17 55357.55 88888.00 2007-05-26 14:05:54.500 146 12246.70 84.15 55357.55 88888.00 2007-05-26 14:05:54.625 146 12246.75 84.10 55357.55 88888.00 2007-05-26 14:05:54.750 146 12246.83 84.08 55357.55 88888.00 2007-05-26 14:05:54.875 146 12246.90 84.10 55357.55 88888.00 2007-05-26 14:05:55.000 146 12246.85 84.10 55357.53 88888.00 2007-05-26 14:05:55.125 146 12246.83 84.03 55357.53 88888.00 2007-05-26 14:05:55.250 146 12246.77 83.95 55357.53 88888.00 2007-05-26 14:05:55.375 146 12246.90 84.00 55357.55 88888.00 2007-05-26 14:05:55.500 146 12247.05 84.03 55357.55 88888.00 2007-05-26 14:05:55.625 146 12247.02 84.05 55357.55 88888.00 2007-05-26 14:05:55.750 146 12247.05 84.00 55357.55 88888.00 2007-05-26 14:05:55.875 146 12247.10 84.00 55357.53 88888.00 2007-05-26 14:05:56.000 146 12247.02 84.00 55357.55 88888.00 2007-05-26 14:05:56.125 146 12247.05 83.97 55357.57 88888.00 2007-05-26 14:05:56.250 146 12247.10 83.95 55357.53 88888.00 2007-05-26 14:05:56.375 146 12247.10 83.90 55357.50 88888.00 2007-05-26 14:05:56.500 146 12247.20 83.88 55357.47 88888.00 2007-05-26 14:05:56.625 146 12247.25 83.85 55357.45 88888.00 2007-05-26 14:05:56.750 146 12247.30 83.80 55357.43 88888.00 2007-05-26 14:05:56.875 146 12247.38 83.88 55357.45 88888.00 2007-05-26 14:05:57.000 146 12247.45 83.90 55357.45 88888.00 2007-05-26 14:05:57.125 146 12247.40 83.88 55357.43 88888.00 2007-05-26 14:05:57.250 146 12247.40 83.83 55357.40 88888.00 2007-05-26 14:05:57.375 146 12247.42 83.83 55357.40 88888.00 2007-05-26 14:05:57.500 146 12247.48 83.88 55357.43 88888.00 2007-05-26 14:05:57.625 146 12247.60 83.90 55357.40 88888.00 2007-05-26 14:05:57.750 146 12247.65 83.88 55357.40 88888.00 2007-05-26 14:05:57.875 146 12247.73 83.88 55357.38 88888.00 2007-05-26 14:05:58.000 146 12247.80 83.85 55357.35 88888.00 2007-05-26 14:05:58.125 146 12247.90 83.88 55357.32 88888.00 2007-05-26 14:05:58.250 146 12247.98 83.90 55357.30 88888.00 2007-05-26 14:05:58.375 146 12248.00 83.92 55357.32 88888.00 2007-05-26 14:05:58.500 146 12248.02 83.90 55357.35 88888.00 2007-05-26 14:05:58.625 146 12248.05 83.92 55357.35 88888.00 2007-05-26 14:05:58.750 146 12248.10 83.92 55357.30 88888.00 2007-05-26 14:05:58.875 146 12248.15 83.92 55357.28 88888.00 2007-05-26 14:05:59.000 146 12248.17 83.85 55357.22 88888.00 2007-05-26 14:05:59.125 146 12248.25 83.80 55357.22 88888.00 2007-05-26 14:05:59.250 146 12248.33 83.83 55357.20 88888.00 2007-05-26 14:05:59.375 146 12248.38 83.92 55357.20 88888.00 2007-05-26 14:05:59.500 146 12248.38 83.92 55357.20 88888.00 2007-05-26 14:05:59.625 146 12248.38 83.92 55357.20 88888.00 2007-05-26 14:05:59.750 146 12248.35 83.92 55357.12 88888.00 2007-05-26 14:05:59.875 146 12248.33 83.95 55357.10 88888.00 2007-05-26 14:06:00.000 146 12248.38 83.95 55357.10 88888.00 2007-05-26 14:06:00.125 146 12248.40 83.97 55357.12 88888.00 2007-05-26 14:06:00.250 146 12248.48 84.03 55357.12 88888.00 2007-05-26 14:06:00.375 146 12248.50 84.05 55357.10 88888.00 2007-05-26 14:06:00.500 146 12248.55 84.08 55357.05 88888.00 2007-05-26 14:06:00.625 146 12248.58 84.10 55357.07 88888.00 2007-05-26 14:06:00.750 146 12248.60 84.05 55357.05 88888.00 2007-05-26 14:06:00.875 146 12248.58 84.00 55357.03 88888.00 2007-05-26 14:06:01.000 146 12248.52 83.95 55357.03 88888.00 2007-05-26 14:06:01.125 146 12248.52 83.92 55357.03 88888.00 2007-05-26 14:06:01.250 146 12248.60 83.97 55357.07 88888.00 2007-05-26 14:06:01.375 146 12248.70 84.03 55357.10 88888.00 2007-05-26 14:06:01.500 146 12248.73 84.05 55357.10 88888.00 2007-05-26 14:06:01.625 146 12248.70 84.05 55357.07 88888.00 2007-05-26 14:06:01.750 146 12248.60 84.00 55357.07 88888.00 2007-05-26 14:06:01.875 146 12248.52 83.97 55357.05 88888.00 2007-05-26 14:06:02.000 146 12248.50 83.97 55357.05 88888.00 2007-05-26 14:06:02.125 146 12248.48 83.97 55357.10 88888.00 2007-05-26 14:06:02.250 146 12248.40 84.05 55357.07 88888.00 2007-05-26 14:06:02.375 146 12248.35 84.08 55357.07 88888.00 2007-05-26 14:06:02.500 146 12248.30 84.05 55357.10 88888.00 2007-05-26 14:06:02.625 146 12248.25 84.03 55357.10 88888.00 2007-05-26 14:06:02.750 146 12248.17 84.03 55357.10 88888.00 2007-05-26 14:06:02.875 146 12248.15 84.05 55357.07 88888.00 2007-05-26 14:06:03.000 146 12248.23 84.15 55357.07 88888.00 2007-05-26 14:06:03.125 146 12248.15 84.15 55357.07 88888.00 2007-05-26 14:06:03.250 146 12248.05 84.10 55357.05 88888.00 2007-05-26 14:06:03.375 146 12248.08 84.10 55357.05 88888.00 2007-05-26 14:06:03.500 146 12248.05 84.00 55357.05 88888.00 2007-05-26 14:06:03.625 146 12248.02 84.03 55357.05 88888.00 2007-05-26 14:06:03.750 146 12248.02 84.03 55357.00 88888.00 2007-05-26 14:06:03.875 146 12248.05 84.00 55357.03 88888.00 2007-05-26 14:06:04.000 146 12248.10 84.00 55357.07 88888.00 2007-05-26 14:06:04.125 146 12248.17 84.00 55357.12 88888.00 2007-05-26 14:06:04.250 146 12248.30 83.97 55357.07 88888.00 2007-05-26 14:06:04.375 146 12248.35 83.97 55357.07 88888.00 2007-05-26 14:06:04.500 146 12248.40 83.97 55357.07 88888.00 2007-05-26 14:06:04.625 146 12248.38 83.92 55357.07 88888.00 2007-05-26 14:06:04.750 146 12248.35 83.92 55357.07 88888.00 2007-05-26 14:06:04.875 146 12248.48 83.90 55357.05 88888.00 2007-05-26 14:06:05.000 146 12248.58 83.88 55357.03 88888.00 2007-05-26 14:06:05.125 146 12248.58 83.78 55357.05 88888.00 2007-05-26 14:06:05.250 146 12248.52 83.78 55357.05 88888.00 2007-05-26 14:06:05.375 146 12248.50 83.78 55357.03 88888.00 2007-05-26 14:06:05.500 146 12248.45 83.72 55357.03 88888.00 2007-05-26 14:06:05.625 146 12248.50 83.72 55357.05 88888.00 2007-05-26 14:06:05.750 146 12248.52 83.67 55357.03 88888.00 2007-05-26 14:06:05.875 146 12248.60 83.70 55357.00 88888.00 2007-05-26 14:06:06.000 146 12248.62 83.72 55357.00 88888.00 2007-05-26 14:06:06.125 146 12248.67 83.70 55357.05 88888.00 2007-05-26 14:06:06.250 146 12248.65 83.72 55357.03 88888.00 2007-05-26 14:06:06.375 146 12248.67 83.70 55357.00 88888.00 2007-05-26 14:06:06.500 146 12248.77 83.65 55357.00 88888.00 2007-05-26 14:06:06.625 146 12248.83 83.60 55356.97 88888.00 2007-05-26 14:06:06.750 146 12248.83 83.65 55356.95 88888.00 2007-05-26 14:06:06.875 146 12248.85 83.67 55356.95 88888.00 2007-05-26 14:06:07.000 146 12248.83 83.62 55356.95 88888.00 2007-05-26 14:06:07.125 146 12248.88 83.60 55356.93 88888.00 2007-05-26 14:06:07.250 146 12248.92 83.60 55356.97 88888.00 2007-05-26 14:06:07.375 146 12248.95 83.65 55356.97 88888.00 2007-05-26 14:06:07.500 146 12248.90 83.62 55356.93 88888.00 2007-05-26 14:06:07.625 146 12249.02 83.58 55356.93 88888.00 2007-05-26 14:06:07.750 146 12249.17 83.62 55356.93 88888.00 2007-05-26 14:06:07.875 146 12249.20 83.55 55356.90 88888.00 2007-05-26 14:06:08.000 146 12249.15 83.47 55356.88 88888.00 2007-05-26 14:06:08.125 146 12249.25 83.53 55356.88 88888.00 2007-05-26 14:06:08.250 146 12249.30 83.55 55356.93 88888.00 2007-05-26 14:06:08.375 146 12249.38 83.53 55356.88 88888.00 2007-05-26 14:06:08.500 146 12249.35 83.47 55356.85 88888.00 2007-05-26 14:06:08.625 146 12249.27 83.53 55356.90 88888.00 2007-05-26 14:06:08.750 146 12249.30 83.55 55356.88 88888.00 2007-05-26 14:06:08.875 146 12249.38 83.53 55356.90 88888.00 2007-05-26 14:06:09.000 146 12249.42 83.47 55356.88 88888.00 2007-05-26 14:06:09.125 146 12249.42 83.42 55356.90 88888.00 2007-05-26 14:06:09.250 146 12249.40 83.40 55356.95 88888.00 2007-05-26 14:06:09.375 146 12249.42 83.38 55357.00 88888.00 2007-05-26 14:06:09.500 146 12249.48 83.40 55357.03 88888.00 2007-05-26 14:06:09.625 146 12249.45 83.47 55357.03 88888.00 2007-05-26 14:06:09.750 146 12249.38 83.40 55357.03 88888.00 2007-05-26 14:06:09.875 146 12249.30 83.35 55357.03 88888.00 2007-05-26 14:06:10.000 146 12249.25 83.28 55357.03 88888.00 2007-05-26 14:06:10.125 146 12249.20 83.20 55357.00 88888.00 2007-05-26 14:06:10.250 146 12249.20 83.20 55357.05 88888.00 2007-05-26 14:06:10.375 146 12249.17 83.15 55357.07 88888.00 2007-05-26 14:06:10.500 146 12249.12 83.12 55357.07 88888.00 2007-05-26 14:06:10.625 146 12249.10 83.15 55357.12 88888.00 2007-05-26 14:06:10.750 146 12249.17 83.15 55357.18 88888.00 2007-05-26 14:06:10.875 146 12249.15 83.12 55357.22 88888.00 2007-05-26 14:06:11.000 146 12249.00 83.12 55357.22 88888.00 2007-05-26 14:06:11.125 146 12248.90 83.03 55357.22 88888.00 2007-05-26 14:06:11.250 146 12248.88 82.85 55357.18 88888.00 2007-05-26 14:06:11.375 146 12248.85 82.88 55357.20 88888.00 2007-05-26 14:06:11.500 146 12248.88 82.95 55357.22 88888.00 2007-05-26 14:06:11.625 146 12248.80 82.88 55357.25 88888.00 2007-05-26 14:06:11.750 146 12248.80 82.90 55357.28 88888.00 2007-05-26 14:06:11.875 146 12248.77 82.85 55357.30 88888.00 2007-05-26 14:06:12.000 146 12248.73 82.85 55357.30 88888.00 2007-05-26 14:06:12.125 146 12248.70 82.85 55357.35 88888.00 2007-05-26 14:06:12.250 146 12248.80 82.85 55357.35 88888.00 2007-05-26 14:06:12.375 146 12248.83 82.85 55357.35 88888.00 2007-05-26 14:06:12.500 146 12248.75 82.83 55357.38 88888.00 2007-05-26 14:06:12.625 146 12248.70 82.78 55357.38 88888.00 2007-05-26 14:06:12.750 146 12248.67 82.75 55357.38 88888.00 2007-05-26 14:06:12.875 146 12248.67 82.78 55357.38 88888.00 2007-05-26 14:06:13.000 146 12248.67 82.72 55357.43 88888.00 2007-05-26 14:06:13.125 146 12248.73 82.65 55357.43 88888.00 2007-05-26 14:06:13.250 146 12248.62 82.67 55357.47 88888.00 2007-05-26 14:06:13.375 146 12248.58 82.62 55357.47 88888.00 2007-05-26 14:06:13.500 146 12248.62 82.65 55357.53 88888.00 2007-05-26 14:06:13.625 146 12248.67 82.72 55357.57 88888.00 2007-05-26 14:06:13.750 146 12248.65 82.70 55357.60 88888.00 2007-05-26 14:06:13.875 146 12248.62 82.65 55357.62 88888.00 2007-05-26 14:06:14.000 146 12248.60 82.62 55357.62 88888.00 2007-05-26 14:06:14.125 146 12248.58 82.58 55357.62 88888.00 2007-05-26 14:06:14.250 146 12248.55 82.47 55357.62 88888.00 2007-05-26 14:06:14.375 146 12248.48 82.45 55357.65 88888.00 2007-05-26 14:06:14.500 146 12248.42 82.45 55357.68 88888.00 2007-05-26 14:06:14.625 146 12248.52 82.47 55357.70 88888.00 2007-05-26 14:06:14.750 146 12248.48 82.47 55357.70 88888.00 2007-05-26 14:06:14.875 146 12248.52 82.55 55357.72 88888.00 2007-05-26 14:06:15.000 146 12248.58 82.55 55357.75 88888.00 2007-05-26 14:06:15.125 146 12248.60 82.58 55357.78 88888.00 2007-05-26 14:06:15.250 146 12248.55 82.47 55357.78 88888.00 2007-05-26 14:06:15.375 146 12248.48 82.47 55357.80 88888.00 2007-05-26 14:06:15.500 146 12248.40 82.47 55357.82 88888.00 2007-05-26 14:06:15.625 146 12248.40 82.50 55357.85 88888.00 2007-05-26 14:06:15.750 146 12248.38 82.50 55357.85 88888.00 2007-05-26 14:06:15.875 146 12248.33 82.50 55357.85 88888.00 2007-05-26 14:06:16.000 146 12248.30 82.50 55357.82 88888.00 2007-05-26 14:06:16.125 146 12248.25 82.50 55357.85 88888.00 2007-05-26 14:06:16.250 146 12248.23 82.47 55357.88 88888.00 2007-05-26 14:06:16.375 146 12248.25 82.50 55357.93 88888.00 2007-05-26 14:06:16.500 146 12248.27 82.50 55357.95 88888.00 2007-05-26 14:06:16.625 146 12248.25 82.47 55357.88 88888.00 2007-05-26 14:06:16.750 146 12248.25 82.42 55357.88 88888.00 2007-05-26 14:06:16.875 146 12248.23 82.42 55357.90 88888.00 2007-05-26 14:06:17.000 146 12248.17 82.38 55357.93 88888.00 2007-05-26 14:06:17.125 146 12248.23 82.40 55357.95 88888.00 2007-05-26 14:06:17.250 146 12248.30 82.40 55357.97 88888.00 2007-05-26 14:06:17.375 146 12248.25 82.35 55358.00 88888.00 2007-05-26 14:06:17.500 146 12248.20 82.25 55358.00 88888.00 2007-05-26 14:06:17.625 146 12248.23 82.22 55358.03 88888.00 2007-05-26 14:06:17.750 146 12248.23 82.17 55357.97 88888.00 2007-05-26 14:06:17.875 146 12248.23 82.22 55358.03 88888.00 2007-05-26 14:06:18.000 146 12248.27 82.28 55358.03 88888.00 2007-05-26 14:06:18.125 146 12248.33 82.25 55358.03 88888.00 2007-05-26 14:06:18.250 146 12248.30 82.22 55358.03 88888.00 2007-05-26 14:06:18.375 146 12248.33 82.25 55358.03 88888.00 2007-05-26 14:06:18.500 146 12248.30 82.22 55358.03 88888.00 2007-05-26 14:06:18.625 146 12248.27 82.25 55358.07 88888.00 2007-05-26 14:06:18.750 146 12248.35 82.22 55358.07 88888.00 2007-05-26 14:06:18.875 146 12248.33 82.12 55358.03 88888.00 2007-05-26 14:06:19.000 146 12248.33 82.17 55358.07 88888.00 2007-05-26 14:06:19.125 146 12248.30 82.15 55358.05 88888.00 2007-05-26 14:06:19.250 146 12248.33 82.10 55358.07 88888.00 2007-05-26 14:06:19.375 146 12248.38 82.08 55358.05 88888.00 2007-05-26 14:06:19.500 146 12248.38 82.05 55358.05 88888.00 2007-05-26 14:06:19.625 146 12248.35 82.10 55358.07 88888.00 2007-05-26 14:06:19.750 146 12248.42 82.12 55358.10 88888.00 2007-05-26 14:06:19.875 146 12248.52 82.15 55358.12 88888.00 2007-05-26 14:06:20.000 146 12248.62 82.15 55358.12 88888.00 2007-05-26 14:06:20.125 146 12248.55 82.08 55358.12 88888.00 2007-05-26 14:06:20.250 146 12248.60 82.05 55358.12 88888.00 2007-05-26 14:06:20.375 146 12248.65 82.10 55358.12 88888.00 2007-05-26 14:06:20.500 146 12248.60 82.08 55358.10 88888.00 2007-05-26 14:06:20.625 146 12248.70 82.05 55358.12 88888.00 2007-05-26 14:06:20.750 146 12248.70 82.03 55358.10 88888.00 2007-05-26 14:06:20.875 146 12248.70 82.03 55358.12 88888.00 2007-05-26 14:06:21.000 146 12248.67 82.10 55358.12 88888.00 2007-05-26 14:06:21.125 146 12248.73 82.15 55358.18 88888.00 2007-05-26 14:06:21.250 146 12248.75 82.10 55358.15 88888.00 2007-05-26 14:06:21.375 146 12248.67 82.03 55358.15 88888.00 2007-05-26 14:06:21.500 146 12248.60 82.00 55358.15 88888.00 2007-05-26 14:06:21.625 146 12248.52 82.08 55358.20 88888.00 2007-05-26 14:06:21.750 146 12248.50 82.10 55358.20 88888.00 2007-05-26 14:06:21.875 146 12248.55 82.10 55358.20 88888.00 2007-05-26 14:06:22.000 146 12248.52 82.10 55358.20 88888.00 2007-05-26 14:06:22.125 146 12248.48 82.03 55358.22 88888.00 2007-05-26 14:06:22.250 146 12248.40 81.95 55358.28 88888.00 2007-05-26 14:06:22.375 146 12248.38 82.00 55358.28 88888.00 2007-05-26 14:06:22.500 146 12248.35 82.10 55358.32 88888.00 2007-05-26 14:06:22.625 146 12248.35 82.10 55358.35 88888.00 2007-05-26 14:06:22.750 146 12248.35 82.10 55358.38 88888.00 2007-05-26 14:06:22.875 146 12248.40 82.10 55358.38 88888.00 2007-05-26 14:06:23.000 146 12248.42 82.08 55358.38 88888.00 2007-05-26 14:06:23.125 146 12248.40 82.05 55358.38 88888.00 2007-05-26 14:06:23.250 146 12248.42 82.08 55358.43 88888.00 2007-05-26 14:06:23.375 146 12248.40 82.12 55358.43 88888.00 2007-05-26 14:06:23.500 146 12248.33 82.08 55358.40 88888.00 2007-05-26 14:06:23.625 146 12248.27 82.05 55358.38 88888.00 2007-05-26 14:06:23.750 146 12248.35 82.05 55358.40 88888.00 2007-05-26 14:06:23.875 146 12248.40 82.10 55358.43 88888.00 2007-05-26 14:06:24.000 146 12248.33 82.10 55358.45 88888.00 2007-05-26 14:06:24.125 146 12248.20 82.15 55358.50 88888.00 2007-05-26 14:06:24.250 146 12248.20 82.20 55358.53 88888.00 2007-05-26 14:06:24.375 146 12248.20 82.22 55358.53 88888.00 2007-05-26 14:06:24.500 146 12248.17 82.28 55358.50 88888.00 2007-05-26 14:06:24.625 146 12248.10 82.30 55358.50 88888.00 2007-05-26 14:06:24.750 146 12248.08 82.30 55358.50 88888.00 2007-05-26 14:06:24.875 146 12248.02 82.33 55358.50 88888.00 2007-05-26 14:06:25.000 146 12248.02 82.35 55358.50 88888.00 2007-05-26 14:06:25.125 146 12248.00 82.33 55358.53 88888.00 2007-05-26 14:06:25.250 146 12248.00 82.28 55358.53 88888.00 2007-05-26 14:06:25.375 146 12247.98 82.33 55358.53 88888.00 2007-05-26 14:06:25.500 146 12247.95 82.38 55358.55 88888.00 2007-05-26 14:06:25.625 146 12247.92 82.40 55358.55 88888.00 2007-05-26 14:06:25.750 146 12247.88 82.40 55358.53 88888.00 2007-05-26 14:06:25.875 146 12247.83 82.42 55358.53 88888.00 2007-05-26 14:06:26.000 146 12247.85 82.50 55358.55 88888.00 2007-05-26 14:06:26.125 146 12247.80 82.58 55358.57 88888.00 2007-05-26 14:06:26.250 146 12247.77 82.58 55358.55 88888.00 2007-05-26 14:06:26.375 146 12247.80 82.55 55358.55 88888.00 2007-05-26 14:06:26.500 146 12247.75 82.50 55358.55 88888.00 2007-05-26 14:06:26.625 146 12247.75 82.50 55358.57 88888.00 2007-05-26 14:06:26.750 146 12247.67 82.58 55358.57 88888.00 2007-05-26 14:06:26.875 146 12247.62 82.60 55358.60 88888.00 2007-05-26 14:06:27.000 146 12247.58 82.62 55358.57 88888.00 2007-05-26 14:06:27.125 146 12247.60 82.62 55358.55 88888.00 2007-05-26 14:06:27.250 146 12247.73 82.72 55358.57 88888.00 2007-05-26 14:06:27.375 146 12247.77 82.70 55358.55 88888.00 2007-05-26 14:06:27.500 146 12247.73 82.70 55358.55 88888.00 2007-05-26 14:06:27.625 146 12247.73 82.70 55358.53 88888.00 2007-05-26 14:06:27.750 146 12247.77 82.67 55358.53 88888.00 2007-05-26 14:06:27.875 146 12247.77 82.65 55358.53 88888.00 2007-05-26 14:06:28.000 146 12247.80 82.67 55358.50 88888.00 2007-05-26 14:06:28.125 146 12247.88 82.72 55358.57 88888.00 2007-05-26 14:06:28.250 146 12247.85 82.72 55358.60 88888.00 2007-05-26 14:06:28.375 146 12247.83 82.72 55358.55 88888.00 2007-05-26 14:06:28.500 146 12247.83 82.72 55358.55 88888.00 2007-05-26 14:06:28.625 146 12247.70 82.72 55358.55 88888.00 2007-05-26 14:06:28.750 146 12247.62 82.62 55358.53 88888.00 2007-05-26 14:06:28.875 146 12247.58 82.65 55358.53 88888.00 2007-05-26 14:06:29.000 146 12247.52 82.72 55358.55 88888.00 2007-05-26 14:06:29.125 146 12247.45 82.67 55358.55 88888.00 2007-05-26 14:06:29.250 146 12247.42 82.60 55358.55 88888.00 2007-05-26 14:06:29.375 146 12247.45 82.58 55358.47 88888.00 2007-05-26 14:06:29.500 146 12247.35 82.53 55358.47 88888.00 2007-05-26 14:06:29.625 146 12247.30 82.60 55358.55 88888.00 2007-05-26 14:06:29.750 146 12247.20 82.65 55358.55 88888.00 2007-05-26 14:06:29.875 146 12247.17 82.65 55358.55 88888.00 2007-05-26 14:06:30.000 146 12247.20 82.62 55358.55 88888.00 2007-05-26 14:06:30.125 146 12247.15 82.62 55358.60 88888.00 2007-05-26 14:06:30.250 146 12247.02 82.62 55358.57 88888.00 2007-05-26 14:06:30.375 146 12247.00 82.62 55358.57 88888.00 2007-05-26 14:06:30.500 146 12247.00 82.62 55358.57 88888.00 2007-05-26 14:06:30.625 146 12247.00 82.62 55358.60 88888.00 2007-05-26 14:06:30.750 146 12247.00 82.62 55358.60 88888.00 2007-05-26 14:06:30.875 146 12247.02 82.65 55358.57 88888.00 2007-05-26 14:06:31.000 146 12246.95 82.60 55358.55 88888.00 2007-05-26 14:06:31.125 146 12246.90 82.55 55358.55 88888.00 2007-05-26 14:06:31.250 146 12246.85 82.58 55358.57 88888.00 2007-05-26 14:06:31.375 146 12246.85 82.60 55358.57 88888.00 2007-05-26 14:06:31.500 146 12246.85 82.55 55358.57 88888.00 2007-05-26 14:06:31.625 146 12246.83 82.55 55358.55 88888.00 2007-05-26 14:06:31.750 146 12246.73 82.55 55358.53 88888.00 2007-05-26 14:06:31.875 146 12246.70 82.53 55358.53 88888.00 2007-05-26 14:06:32.000 146 12246.77 82.50 55358.53 88888.00 2007-05-26 14:06:32.125 146 12246.80 82.47 55358.55 88888.00 2007-05-26 14:06:32.250 146 12246.80 82.45 55358.55 88888.00 2007-05-26 14:06:32.375 146 12246.80 82.45 55358.53 88888.00 2007-05-26 14:06:32.500 146 12246.80 82.42 55358.55 88888.00 2007-05-26 14:06:32.625 146 12246.80 82.38 55358.53 88888.00 2007-05-26 14:06:32.750 146 12246.85 82.40 55358.53 88888.00 2007-05-26 14:06:32.875 146 12246.85 82.40 55358.57 88888.00 2007-05-26 14:06:33.000 146 12246.75 82.33 55358.60 88888.00 2007-05-26 14:06:33.125 146 12246.75 82.30 55358.62 88888.00 2007-05-26 14:06:33.250 146 12246.75 82.17 55358.62 88888.00 2007-05-26 14:06:33.375 146 12246.73 82.12 55358.65 88888.00 2007-05-26 14:06:33.500 146 12246.67 82.10 55358.68 88888.00 2007-05-26 14:06:33.625 146 12246.75 82.12 55358.70 88888.00 2007-05-26 14:06:33.750 146 12246.75 82.08 55358.70 88888.00 2007-05-26 14:06:33.875 146 12246.75 81.97 55358.65 88888.00 2007-05-26 14:06:34.000 146 12246.80 81.92 55358.68 88888.00 2007-05-26 14:06:34.125 146 12246.77 81.90 55358.70 88888.00 2007-05-26 14:06:34.250 146 12246.80 81.78 55358.75 88888.00 2007-05-26 14:06:34.375 146 12246.85 81.75 55358.72 88888.00 2007-05-26 14:06:34.500 146 12246.85 81.67 55358.75 88888.00 2007-05-26 14:06:34.625 146 12246.83 81.67 55358.78 88888.00 2007-05-26 14:06:34.750 146 12246.85 81.65 55358.75 88888.00 2007-05-26 14:06:34.875 146 12246.90 81.62 55358.75 88888.00 2007-05-26 14:06:35.000 146 12246.88 81.58 55358.75 88888.00 2007-05-26 14:06:35.125 146 12246.90 81.53 55358.78 88888.00 2007-05-26 14:06:35.250 146 12246.92 81.47 55358.78 88888.00 2007-05-26 14:06:35.375 146 12246.92 81.45 55358.78 88888.00 2007-05-26 14:06:35.500 146 12246.98 81.45 55358.80 88888.00 2007-05-26 14:06:35.625 146 12247.08 81.45 55358.82 88888.00 2007-05-26 14:06:35.750 146 12247.08 81.47 55358.82 88888.00 2007-05-26 14:06:35.875 146 12247.00 81.45 55358.80 88888.00 2007-05-26 14:06:36.000 146 12246.88 81.35 55358.78 88888.00 2007-05-26 14:06:36.125 146 12246.85 81.35 55358.80 88888.00 2007-05-26 14:06:36.250 146 12246.92 81.33 55358.85 88888.00 2007-05-26 14:06:36.375 146 12247.02 81.38 55358.85 88888.00 2007-05-26 14:06:36.500 146 12247.00 81.42 55358.90 88888.00 2007-05-26 14:06:36.625 146 12246.95 81.45 55358.90 88888.00 2007-05-26 14:06:36.750 146 12246.90 81.45 55358.90 88888.00 2007-05-26 14:06:36.875 146 12246.90 81.40 55358.90 88888.00 2007-05-26 14:06:37.000 146 12246.88 81.45 55358.90 88888.00 2007-05-26 14:06:37.125 146 12246.92 81.53 55358.93 88888.00 2007-05-26 14:06:37.250 146 12246.85 81.47 55358.93 88888.00 2007-05-26 14:06:37.375 146 12246.83 81.42 55358.90 88888.00 2007-05-26 14:06:37.500 146 12246.85 81.45 55358.95 88888.00 2007-05-26 14:06:37.625 146 12246.85 81.50 55358.97 88888.00 2007-05-26 14:06:37.750 146 12246.85 81.53 55358.97 88888.00 2007-05-26 14:06:37.875 146 12246.88 81.53 55358.97 88888.00 2007-05-26 14:06:38.000 146 12246.92 81.50 55358.97 88888.00 2007-05-26 14:06:38.125 146 12246.95 81.47 55358.97 88888.00 2007-05-26 14:06:38.250 146 12246.98 81.47 55358.97 88888.00 2007-05-26 14:06:38.375 146 12247.05 81.50 55358.97 88888.00 2007-05-26 14:06:38.500 146 12247.15 81.50 55358.97 88888.00 2007-05-26 14:06:38.625 146 12247.23 81.47 55359.00 88888.00 2007-05-26 14:06:38.750 146 12247.15 81.45 55359.00 88888.00 2007-05-26 14:06:38.875 146 12247.10 81.45 55358.97 88888.00 2007-05-26 14:06:39.000 146 12247.17 81.40 55358.97 88888.00 2007-05-26 14:06:39.125 146 12247.20 81.42 55358.95 88888.00 2007-05-26 14:06:39.250 146 12247.20 81.45 55358.95 88888.00 2007-05-26 14:06:39.375 146 12247.23 81.50 55358.97 88888.00 2007-05-26 14:06:39.500 146 12247.33 81.53 55358.97 88888.00 2007-05-26 14:06:39.625 146 12247.35 81.53 55358.97 88888.00 2007-05-26 14:06:39.750 146 12247.33 81.50 55359.00 88888.00 2007-05-26 14:06:39.875 146 12247.35 81.47 55358.97 88888.00 2007-05-26 14:06:40.000 146 12247.33 81.45 55358.97 88888.00 2007-05-26 14:06:40.125 146 12247.38 81.47 55358.97 88888.00 2007-05-26 14:06:40.250 146 12247.35 81.47 55358.97 88888.00 2007-05-26 14:06:40.375 146 12247.40 81.50 55358.97 88888.00 2007-05-26 14:06:40.500 146 12247.48 81.53 55358.97 88888.00 2007-05-26 14:06:40.625 146 12247.48 81.55 55358.95 88888.00 2007-05-26 14:06:40.750 146 12247.48 81.53 55358.97 88888.00 2007-05-26 14:06:40.875 146 12247.55 81.42 55358.97 88888.00 2007-05-26 14:06:41.000 146 12247.58 81.42 55358.93 88888.00 2007-05-26 14:06:41.125 146 12247.62 81.45 55358.95 88888.00 2007-05-26 14:06:41.250 146 12247.70 81.45 55358.97 88888.00 2007-05-26 14:06:41.375 146 12247.70 81.47 55358.95 88888.00 2007-05-26 14:06:41.500 146 12247.65 81.42 55358.93 88888.00 2007-05-26 14:06:41.625 146 12247.65 81.42 55358.90 88888.00 2007-05-26 14:06:41.750 146 12247.67 81.45 55358.93 88888.00 2007-05-26 14:06:41.875 146 12247.70 81.45 55358.90 88888.00 2007-05-26 14:06:42.000 146 12247.73 81.45 55358.90 88888.00 2007-05-26 14:06:42.125 146 12247.75 81.42 55358.93 88888.00 2007-05-26 14:06:42.250 146 12247.83 81.42 55358.97 88888.00 2007-05-26 14:06:42.375 146 12247.88 81.50 55358.97 88888.00 2007-05-26 14:06:42.500 146 12247.88 81.45 55358.97 88888.00 2007-05-26 14:06:42.625 146 12247.85 81.47 55358.95 88888.00 2007-05-26 14:06:42.750 146 12247.88 81.50 55358.97 88888.00 2007-05-26 14:06:42.875 146 12247.95 81.53 55359.00 88888.00 2007-05-26 14:06:43.000 146 12248.00 81.55 55358.95 88888.00 2007-05-26 14:06:43.125 146 12248.02 81.58 55358.93 88888.00 2007-05-26 14:06:43.250 146 12247.92 81.47 55358.85 88888.00 2007-05-26 14:06:43.375 146 12247.98 81.47 55358.82 88888.00 2007-05-26 14:06:43.500 146 12248.02 81.47 55358.82 88888.00 2007-05-26 14:06:43.625 146 12248.00 81.53 55358.88 88888.00 2007-05-26 14:06:43.750 146 12247.98 81.53 55358.88 88888.00 2007-05-26 14:06:43.875 146 12247.98 81.45 55358.85 88888.00 2007-05-26 14:06:44.000 146 12248.02 81.45 55358.82 88888.00 2007-05-26 14:06:44.125 146 12248.10 81.50 55358.85 88888.00 2007-05-26 14:06:44.250 146 12248.08 81.50 55358.82 88888.00 2007-05-26 14:06:44.375 146 12248.00 81.42 55358.82 88888.00 2007-05-26 14:06:44.500 146 12248.02 81.42 55358.88 88888.00 2007-05-26 14:06:44.625 146 12248.15 81.53 55358.93 88888.00 2007-05-26 14:06:44.750 146 12248.17 81.47 55358.90 88888.00 2007-05-26 14:06:44.875 146 12248.15 81.40 55358.90 88888.00 2007-05-26 14:06:45.000 146 12248.25 81.45 55358.90 88888.00 2007-05-26 14:06:45.125 146 12248.27 81.45 55358.88 88888.00 2007-05-26 14:06:45.250 146 12248.25 81.35 55358.88 88888.00 2007-05-26 14:06:45.375 146 12248.20 81.30 55358.85 88888.00 2007-05-26 14:06:45.500 146 12248.17 81.33 55358.82 88888.00 2007-05-26 14:06:45.625 146 12248.25 81.33 55358.88 88888.00 2007-05-26 14:06:45.750 146 12248.25 81.35 55358.90 88888.00 2007-05-26 14:06:45.875 146 12248.25 81.38 55358.88 88888.00 2007-05-26 14:06:46.000 146 12248.23 81.30 55358.85 88888.00 2007-05-26 14:06:46.125 146 12248.23 81.28 55358.88 88888.00 2007-05-26 14:06:46.250 146 12248.27 81.30 55358.88 88888.00 2007-05-26 14:06:46.375 146 12248.33 81.30 55358.90 88888.00 2007-05-26 14:06:46.500 146 12248.40 81.33 55358.90 88888.00 2007-05-26 14:06:46.625 146 12248.42 81.40 55358.90 88888.00 2007-05-26 14:06:46.750 146 12248.38 81.45 55358.90 88888.00 2007-05-26 14:06:46.875 146 12248.33 81.42 55358.85 88888.00 2007-05-26 14:06:47.000 146 12248.30 81.40 55358.82 88888.00 2007-05-26 14:06:47.125 146 12248.35 81.45 55358.85 88888.00 2007-05-26 14:06:47.250 146 12248.38 81.50 55358.93 88888.00 2007-05-26 14:06:47.375 146 12248.45 81.55 55358.90 88888.00 2007-05-26 14:06:47.500 146 12248.42 81.58 55358.85 88888.00 2007-05-26 14:06:47.625 146 12248.38 81.60 55358.85 88888.00 2007-05-26 14:06:47.750 146 12248.38 81.62 55358.88 88888.00 2007-05-26 14:06:47.875 146 12248.40 81.65 55358.85 88888.00 2007-05-26 14:06:48.000 146 12248.40 81.72 55358.88 88888.00 2007-05-26 14:06:48.125 146 12248.45 81.75 55358.90 88888.00 2007-05-26 14:06:48.250 146 12248.50 81.78 55358.88 88888.00 2007-05-26 14:06:48.375 146 12248.48 81.80 55358.88 88888.00 2007-05-26 14:06:48.500 146 12248.42 81.78 55358.85 88888.00 2007-05-26 14:06:48.625 146 12248.45 81.78 55358.85 88888.00 2007-05-26 14:06:48.750 146 12248.52 81.85 55358.90 88888.00 2007-05-26 14:06:48.875 146 12248.58 81.95 55358.93 88888.00 2007-05-26 14:06:49.000 146 12248.60 82.00 55358.88 88888.00 2007-05-26 14:06:49.125 146 12248.58 82.03 55358.85 88888.00 2007-05-26 14:06:49.250 146 12248.65 82.08 55358.82 88888.00 2007-05-26 14:06:49.375 146 12248.70 82.12 55358.80 88888.00 2007-05-26 14:06:49.500 146 12248.67 82.10 55358.78 88888.00 2007-05-26 14:06:49.625 146 12248.65 82.10 55358.75 88888.00 2007-05-26 14:06:49.750 146 12248.67 82.17 55358.78 88888.00 2007-05-26 14:06:49.875 146 12248.65 82.20 55358.80 88888.00 2007-05-26 14:06:50.000 146 12248.67 82.25 55358.78 88888.00 2007-05-26 14:06:50.125 146 12248.75 82.30 55358.80 88888.00 2007-05-26 14:06:50.250 146 12248.77 82.35 55358.82 88888.00 2007-05-26 14:06:50.375 146 12248.77 82.38 55358.80 88888.00 2007-05-26 14:06:50.500 146 12248.70 82.40 55358.75 88888.00 2007-05-26 14:06:50.625 146 12248.75 82.45 55358.78 88888.00 2007-05-26 14:06:50.750 146 12248.75 82.47 55358.78 88888.00 2007-05-26 14:06:50.875 146 12248.75 82.47 55358.78 88888.00 2007-05-26 14:06:51.000 146 12248.67 82.53 55358.75 88888.00 2007-05-26 14:06:51.125 146 12248.67 82.58 55358.80 88888.00 2007-05-26 14:06:51.250 146 12248.73 82.67 55358.78 88888.00 2007-05-26 14:06:51.375 146 12248.75 82.65 55358.78 88888.00 2007-05-26 14:06:51.500 146 12248.62 82.65 55358.72 88888.00 2007-05-26 14:06:51.625 146 12248.62 82.75 55358.75 88888.00 2007-05-26 14:06:51.750 146 12248.73 82.83 55358.75 88888.00 2007-05-26 14:06:51.875 146 12248.70 82.83 55358.75 88888.00 2007-05-26 14:06:52.000 146 12248.70 82.85 55358.75 88888.00 2007-05-26 14:06:52.125 146 12248.75 82.92 55358.78 88888.00 2007-05-26 14:06:52.250 146 12248.73 82.88 55358.78 88888.00 2007-05-26 14:06:52.375 146 12248.70 82.88 55358.75 88888.00 2007-05-26 14:06:52.500 146 12248.67 82.95 55358.75 88888.00 2007-05-26 14:06:52.625 146 12248.73 82.97 55358.75 88888.00 2007-05-26 14:06:52.750 146 12248.73 82.97 55358.75 88888.00 2007-05-26 14:06:52.875 146 12248.73 82.95 55358.75 88888.00 2007-05-26 14:06:53.000 146 12248.75 82.97 55358.72 88888.00 2007-05-26 14:06:53.125 146 12248.70 83.03 55358.70 88888.00 2007-05-26 14:06:53.250 146 12248.62 83.00 55358.70 88888.00 2007-05-26 14:06:53.375 146 12248.60 82.97 55358.70 88888.00 2007-05-26 14:06:53.500 146 12248.73 83.00 55358.72 88888.00 2007-05-26 14:06:53.625 146 12248.80 83.03 55358.72 88888.00 2007-05-26 14:06:53.750 146 12248.80 83.03 55358.70 88888.00 2007-05-26 14:06:53.875 146 12248.83 82.97 55358.70 88888.00 2007-05-26 14:06:54.000 146 12248.85 82.95 55358.68 88888.00 2007-05-26 14:06:54.125 146 12248.85 83.00 55358.68 88888.00 2007-05-26 14:06:54.250 146 12248.83 83.05 55358.72 88888.00 2007-05-26 14:06:54.375 146 12248.77 83.08 55358.72 88888.00 2007-05-26 14:06:54.500 146 12248.75 83.08 55358.72 88888.00 2007-05-26 14:06:54.625 146 12248.77 83.10 55358.75 88888.00 2007-05-26 14:06:54.750 146 12248.83 83.12 55358.78 88888.00 2007-05-26 14:06:54.875 146 12248.77 83.05 55358.75 88888.00 2007-05-26 14:06:55.000 146 12248.80 83.05 55358.75 88888.00 2007-05-26 14:06:55.125 146 12248.77 83.03 55358.72 88888.00 2007-05-26 14:06:55.250 146 12248.75 82.97 55358.72 88888.00 2007-05-26 14:06:55.375 146 12248.77 83.00 55358.75 88888.00 2007-05-26 14:06:55.500 146 12248.83 83.03 55358.78 88888.00 2007-05-26 14:06:55.625 146 12248.80 82.92 55358.78 88888.00 2007-05-26 14:06:55.750 146 12248.80 82.97 55358.78 88888.00 2007-05-26 14:06:55.875 146 12248.90 83.08 55358.75 88888.00 2007-05-26 14:06:56.000 146 12248.88 83.00 55358.72 88888.00 2007-05-26 14:06:56.125 146 12248.83 82.97 55358.78 88888.00 2007-05-26 14:06:56.250 146 12248.80 82.95 55358.75 88888.00 2007-05-26 14:06:56.375 146 12248.80 82.95 55358.72 88888.00 2007-05-26 14:06:56.500 146 12248.75 82.95 55358.72 88888.00 2007-05-26 14:06:56.625 146 12248.77 82.95 55358.72 88888.00 2007-05-26 14:06:56.750 146 12248.73 82.97 55358.75 88888.00 2007-05-26 14:06:56.875 146 12248.62 83.03 55358.78 88888.00 2007-05-26 14:06:57.000 146 12248.60 83.00 55358.72 88888.00 2007-05-26 14:06:57.125 146 12248.65 83.05 55358.72 88888.00 2007-05-26 14:06:57.250 146 12248.62 83.03 55358.70 88888.00 2007-05-26 14:06:57.375 146 12248.62 83.05 55358.70 88888.00 2007-05-26 14:06:57.500 146 12248.58 83.08 55358.75 88888.00 2007-05-26 14:06:57.625 146 12248.52 83.15 55358.75 88888.00 2007-05-26 14:06:57.750 146 12248.55 83.17 55358.72 88888.00 2007-05-26 14:06:57.875 146 12248.58 83.17 55358.70 88888.00 2007-05-26 14:06:58.000 146 12248.48 83.20 55358.70 88888.00 2007-05-26 14:06:58.125 146 12248.42 83.22 55358.72 88888.00 2007-05-26 14:06:58.250 146 12248.40 83.22 55358.78 88888.00 2007-05-26 14:06:58.375 146 12248.40 83.30 55358.75 88888.00 2007-05-26 14:06:58.500 146 12248.35 83.30 55358.75 88888.00 2007-05-26 14:06:58.625 146 12248.27 83.28 55358.72 88888.00 2007-05-26 14:06:58.750 146 12248.25 83.30 55358.72 88888.00 2007-05-26 14:06:58.875 146 12248.27 83.22 55358.72 88888.00 2007-05-26 14:06:59.000 146 12248.17 83.17 55358.72 88888.00 2007-05-26 14:06:59.125 146 12248.23 83.25 55358.72 88888.00 2007-05-26 14:06:59.250 146 12248.20 83.22 55358.70 88888.00 2007-05-26 14:06:59.375 146 12248.25 83.22 55358.72 88888.00 2007-05-26 14:06:59.500 146 12248.25 83.22 55358.75 88888.00 2007-05-26 14:06:59.625 146 12248.20 83.22 55358.72 88888.00 2007-05-26 14:06:59.750 146 12248.12 83.17 55358.72 88888.00 2007-05-26 14:06:59.875 146 12248.10 83.15 55358.68 88888.00 2007-05-26 14:07:00.000 146 12248.08 83.10 55358.70 88888.00 2007-05-26 14:07:00.125 146 12248.12 83.10 55358.75 88888.00 2007-05-26 14:07:00.250 146 12248.15 83.12 55358.78 88888.00 2007-05-26 14:07:00.375 146 12248.20 83.15 55358.78 88888.00 2007-05-26 14:07:00.500 146 12248.17 83.12 55358.78 88888.00 2007-05-26 14:07:00.625 146 12248.17 83.05 55358.75 88888.00 2007-05-26 14:07:00.750 146 12248.20 83.00 55358.72 88888.00 2007-05-26 14:07:00.875 146 12248.10 82.97 55358.70 88888.00 2007-05-26 14:07:01.000 146 12248.08 82.85 55358.70 88888.00 2007-05-26 14:07:01.125 146 12248.15 82.80 55358.72 88888.00 2007-05-26 14:07:01.250 146 12248.17 82.80 55358.75 88888.00 2007-05-26 14:07:01.375 146 12248.20 82.75 55358.78 88888.00 2007-05-26 14:07:01.500 146 12248.20 82.75 55358.75 88888.00 2007-05-26 14:07:01.625 146 12248.17 82.72 55358.78 88888.00 2007-05-26 14:07:01.750 146 12248.15 82.70 55358.78 88888.00 2007-05-26 14:07:01.875 146 12248.17 82.67 55358.78 88888.00 2007-05-26 14:07:02.000 146 12248.25 82.62 55358.78 88888.00 2007-05-26 14:07:02.125 146 12248.30 82.62 55358.82 88888.00 2007-05-26 14:07:02.250 146 12248.35 82.55 55358.85 88888.00 2007-05-26 14:07:02.375 146 12248.40 82.58 55358.85 88888.00 2007-05-26 14:07:02.500 146 12248.42 82.50 55358.80 88888.00 2007-05-26 14:07:02.625 146 12248.40 82.42 55358.82 88888.00 2007-05-26 14:07:02.750 146 12248.40 82.45 55358.82 88888.00 2007-05-26 14:07:02.875 146 12248.42 82.45 55358.82 88888.00 2007-05-26 14:07:03.000 146 12248.48 82.40 55358.78 88888.00 2007-05-26 14:07:03.125 146 12248.58 82.35 55358.80 88888.00 2007-05-26 14:07:03.250 146 12248.48 82.35 55358.82 88888.00 2007-05-26 14:07:03.375 146 12248.45 82.33 55358.82 88888.00 2007-05-26 14:07:03.500 146 12248.45 82.33 55358.85 88888.00 2007-05-26 14:07:03.625 146 12248.45 82.33 55358.85 88888.00 2007-05-26 14:07:03.750 146 12248.35 82.28 55358.85 88888.00 2007-05-26 14:07:03.875 146 12248.40 82.28 55358.85 88888.00 2007-05-26 14:07:04.000 146 12248.48 82.35 55358.82 88888.00 2007-05-26 14:07:04.125 146 12248.48 82.38 55358.80 88888.00 2007-05-26 14:07:04.250 146 12248.50 82.30 55358.80 88888.00 2007-05-26 14:07:04.375 146 12248.60 82.33 55358.82 88888.00 2007-05-26 14:07:04.500 146 12248.60 82.35 55358.80 88888.00 2007-05-26 14:07:04.625 146 12248.55 82.35 55358.80 88888.00 2007-05-26 14:07:04.750 146 12248.48 82.35 55358.80 88888.00 2007-05-26 14:07:04.875 146 12248.42 82.33 55358.80 88888.00 2007-05-26 14:07:05.000 146 12248.45 82.35 55358.82 88888.00 2007-05-26 14:07:05.125 146 12248.40 82.42 55358.85 88888.00 2007-05-26 14:07:05.250 146 12248.38 82.40 55358.85 88888.00 2007-05-26 14:07:05.375 146 12248.40 82.38 55358.85 88888.00 2007-05-26 14:07:05.500 146 12248.40 82.40 55358.85 88888.00 2007-05-26 14:07:05.625 146 12248.35 82.42 55358.88 88888.00 2007-05-26 14:07:05.750 146 12248.27 82.38 55358.85 88888.00 2007-05-26 14:07:05.875 146 12248.23 82.38 55358.82 88888.00 2007-05-26 14:07:06.000 146 12248.23 82.40 55358.82 88888.00 2007-05-26 14:07:06.125 146 12248.27 82.50 55358.85 88888.00 2007-05-26 14:07:06.250 146 12248.27 82.42 55358.88 88888.00 2007-05-26 14:07:06.375 146 12248.27 82.45 55358.88 88888.00 2007-05-26 14:07:06.500 146 12248.17 82.50 55358.88 88888.00 2007-05-26 14:07:06.625 146 12248.05 82.42 55358.85 88888.00 2007-05-26 14:07:06.750 146 12248.02 82.42 55358.88 88888.00 2007-05-26 14:07:06.875 146 12248.12 82.50 55358.93 88888.00 2007-05-26 14:07:07.000 146 12248.15 82.55 55358.95 88888.00 2007-05-26 14:07:07.125 146 12248.10 82.53 55358.95 88888.00 2007-05-26 14:07:07.250 146 12248.05 82.47 55358.95 88888.00 2007-05-26 14:07:07.375 146 12248.00 82.42 55358.95 88888.00 2007-05-26 14:07:07.500 146 12247.98 82.38 55358.97 88888.00 2007-05-26 14:07:07.625 146 12247.95 82.40 55359.00 88888.00 2007-05-26 14:07:07.750 146 12247.92 82.35 55358.97 88888.00 2007-05-26 14:07:07.875 146 12247.80 82.33 55359.00 88888.00 2007-05-26 14:07:08.000 146 12247.75 82.30 55359.03 88888.00 2007-05-26 14:07:08.125 146 12247.73 82.30 55359.05 88888.00 2007-05-26 14:07:08.250 146 12247.75 82.25 55359.05 88888.00 2007-05-26 14:07:08.375 146 12247.73 82.17 55359.05 88888.00 2007-05-26 14:07:08.500 146 12247.75 82.20 55359.07 88888.00 2007-05-26 14:07:08.625 146 12247.75 82.20 55359.10 88888.00 2007-05-26 14:07:08.750 146 12247.70 82.17 55359.10 88888.00 2007-05-26 14:07:08.875 146 12247.62 82.17 55359.12 88888.00 2007-05-26 14:07:09.000 146 12247.58 82.17 55359.12 88888.00 2007-05-26 14:07:09.125 146 12247.50 82.12 55359.15 88888.00 2007-05-26 14:07:09.250 146 12247.45 82.08 55359.18 88888.00 2007-05-26 14:07:09.375 146 12247.42 82.05 55359.18 88888.00 2007-05-26 14:07:09.500 146 12247.42 82.08 55359.18 88888.00 2007-05-26 14:07:09.625 146 12247.40 82.08 55359.18 88888.00 2007-05-26 14:07:09.750 146 12247.38 82.08 55359.20 88888.00 2007-05-26 14:07:09.875 146 12247.38 82.10 55359.25 88888.00 2007-05-26 14:07:10.000 146 12247.30 82.08 55359.22 88888.00 2007-05-26 14:07:10.125 146 12247.27 82.10 55359.25 88888.00 2007-05-26 14:07:10.250 146 12247.30 82.08 55359.30 88888.00 2007-05-26 14:07:10.375 146 12247.27 81.97 55359.28 88888.00 2007-05-26 14:07:10.500 146 12247.15 81.88 55359.25 88888.00 2007-05-26 14:07:10.625 146 12247.15 81.85 55359.28 88888.00 2007-05-26 14:07:10.750 146 12247.23 81.85 55359.32 88888.00 2007-05-26 14:07:10.875 146 12247.23 81.88 55359.35 88888.00 2007-05-26 14:07:11.000 146 12247.20 81.88 55359.35 88888.00 2007-05-26 14:07:11.125 146 12247.17 81.80 55359.35 88888.00 2007-05-26 14:07:11.250 146 12247.17 81.70 55359.35 88888.00 2007-05-26 14:07:11.375 146 12247.17 81.70 55359.35 88888.00 2007-05-26 14:07:11.500 146 12247.15 81.70 55359.38 88888.00 2007-05-26 14:07:11.625 146 12247.12 81.72 55359.35 88888.00 2007-05-26 14:07:11.750 146 12247.12 81.72 55359.38 88888.00 2007-05-26 14:07:11.875 146 12247.15 81.67 55359.40 88888.00 2007-05-26 14:07:12.000 146 12247.15 81.60 55359.40 88888.00 2007-05-26 14:07:12.125 146 12247.10 81.60 55359.43 88888.00 2007-05-26 14:07:12.250 146 12247.05 81.65 55359.45 88888.00 2007-05-26 14:07:12.375 146 12247.02 81.65 55359.50 88888.00 2007-05-26 14:07:12.500 146 12247.05 81.60 55359.53 88888.00 2007-05-26 14:07:12.625 146 12247.00 81.58 55359.53 88888.00 2007-05-26 14:07:12.750 146 12246.98 81.55 55359.50 88888.00 2007-05-26 14:07:12.875 146 12246.95 81.53 55359.53 88888.00 2007-05-26 14:07:13.000 146 12246.95 81.50 55359.50 88888.00 2007-05-26 14:07:13.125 146 12246.92 81.55 55359.55 88888.00 2007-05-26 14:07:13.250 146 12246.85 81.50 55359.57 88888.00 2007-05-26 14:07:13.375 146 12246.85 81.55 55359.57 88888.00 2007-05-26 14:07:13.500 146 12246.83 81.55 55359.60 88888.00 2007-05-26 14:07:13.625 146 12246.83 81.50 55359.60 88888.00 2007-05-26 14:07:13.750 146 12246.88 81.50 55359.60 88888.00 2007-05-26 14:07:13.875 146 12246.85 81.50 55359.60 88888.00 2007-05-26 14:07:14.000 146 12246.83 81.47 55359.60 88888.00 2007-05-26 14:07:14.125 146 12246.80 81.47 55359.62 88888.00 2007-05-26 14:07:14.250 146 12246.73 81.40 55359.65 88888.00 2007-05-26 14:07:14.375 146 12246.75 81.45 55359.68 88888.00 2007-05-26 14:07:14.500 146 12246.77 81.45 55359.68 88888.00 2007-05-26 14:07:14.625 146 12246.67 81.40 55359.68 88888.00 2007-05-26 14:07:14.750 146 12246.62 81.35 55359.65 88888.00 2007-05-26 14:07:14.875 146 12246.65 81.35 55359.68 88888.00 2007-05-26 14:07:15.000 146 12246.65 81.30 55359.68 88888.00 2007-05-26 14:07:15.125 146 12246.55 81.25 55359.65 88888.00 2007-05-26 14:07:15.250 146 12246.55 81.25 55359.70 88888.00 2007-05-26 14:07:15.375 146 12246.55 81.25 55359.70 88888.00 2007-05-26 14:07:15.500 146 12246.52 81.30 55359.75 88888.00 2007-05-26 14:07:15.625 146 12246.52 81.28 55359.75 88888.00 2007-05-26 14:07:15.750 146 12246.55 81.25 55359.70 88888.00 2007-05-26 14:07:15.875 146 12246.60 81.28 55359.70 88888.00 2007-05-26 14:07:16.000 146 12246.52 81.28 55359.75 88888.00 2007-05-26 14:07:16.125 146 12246.45 81.28 55359.75 88888.00 2007-05-26 14:07:16.250 146 12246.42 81.33 55359.75 88888.00 2007-05-26 14:07:16.375 146 12246.48 81.33 55359.78 88888.00 2007-05-26 14:07:16.500 146 12246.48 81.33 55359.80 88888.00 2007-05-26 14:07:16.625 146 12246.40 81.35 55359.82 88888.00 2007-05-26 14:07:16.750 146 12246.35 81.35 55359.80 88888.00 2007-05-26 14:07:16.875 146 12246.45 81.33 55359.80 88888.00 2007-05-26 14:07:17.000 146 12246.45 81.33 55359.80 88888.00 2007-05-26 14:07:17.125 146 12246.35 81.30 55359.80 88888.00 2007-05-26 14:07:17.250 146 12246.33 81.30 55359.88 88888.00 2007-05-26 14:07:17.375 146 12246.42 81.33 55359.85 88888.00 2007-05-26 14:07:17.500 146 12246.38 81.35 55359.88 88888.00 2007-05-26 14:07:17.625 146 12246.30 81.40 55359.90 88888.00 2007-05-26 14:07:17.750 146 12246.17 81.40 55359.85 88888.00 2007-05-26 14:07:17.875 146 12245.98 81.30 55359.85 88888.00 2007-05-26 14:07:18.000 146 12245.90 81.25 55359.85 88888.00 2007-05-26 14:07:18.125 146 12245.95 81.30 55359.93 88888.00 2007-05-26 14:07:18.250 146 12245.88 81.30 55359.97 88888.00 2007-05-26 14:07:18.375 146 12245.77 81.33 55359.95 88888.00 2007-05-26 14:07:18.500 146 12245.67 81.28 55359.97 88888.00 2007-05-26 14:07:18.625 146 12245.60 81.30 55359.97 88888.00 2007-05-26 14:07:18.750 146 12245.48 81.30 55360.05 88888.00 2007-05-26 14:07:18.875 146 12245.25 81.33 55360.07 88888.00 2007-05-26 14:07:19.000 146 12245.08 81.25 55360.10 88888.00 2007-05-26 14:07:19.125 146 12245.00 81.33 55360.12 88888.00 2007-05-26 14:07:19.250 146 12244.85 81.35 55360.18 88888.00 2007-05-26 14:07:19.375 146 12244.73 81.38 55360.20 88888.00 2007-05-26 14:07:19.500 146 12244.60 81.38 55360.22 88888.00 2007-05-26 14:07:19.625 146 12244.50 81.35 55360.22 88888.00 2007-05-26 14:07:19.750 146 12244.40 81.38 55360.28 88888.00 2007-05-26 14:07:19.875 146 12244.33 81.40 55360.32 88888.00 2007-05-26 14:07:20.000 146 12244.27 81.45 55360.38 88888.00 2007-05-26 14:07:20.125 146 12244.15 81.47 55360.40 88888.00 2007-05-26 14:07:20.250 146 12244.05 81.45 55360.38 88888.00 2007-05-26 14:07:20.375 146 12243.95 81.45 55360.38 88888.00 2007-05-26 14:07:20.500 146 12243.83 81.42 55360.43 88888.00 2007-05-26 14:07:20.625 146 12243.77 81.42 55360.50 88888.00 2007-05-26 14:07:20.750 146 12243.75 81.42 55360.53 88888.00 2007-05-26 14:07:20.875 146 12243.73 81.40 55360.50 88888.00 2007-05-26 14:07:21.000 146 12243.75 81.40 55360.53 88888.00 2007-05-26 14:07:21.125 146 12243.73 81.42 55360.55 88888.00 2007-05-26 14:07:21.250 146 12243.67 81.42 55360.55 88888.00 2007-05-26 14:07:21.375 146 12243.65 81.38 55360.57 88888.00 2007-05-26 14:07:21.500 146 12243.67 81.38 55360.60 88888.00 2007-05-26 14:07:21.625 146 12243.65 81.40 55360.62 88888.00 2007-05-26 14:07:21.750 146 12243.62 81.40 55360.65 88888.00 2007-05-26 14:07:21.875 146 12243.60 81.42 55360.70 88888.00 2007-05-26 14:07:22.000 146 12243.62 81.40 55360.68 88888.00 2007-05-26 14:07:22.125 146 12243.65 81.42 55360.68 88888.00 2007-05-26 14:07:22.250 146 12243.65 81.40 55360.65 88888.00 2007-05-26 14:07:22.375 146 12243.60 81.40 55360.68 88888.00 2007-05-26 14:07:22.500 146 12243.60 81.47 55360.70 88888.00 2007-05-26 14:07:22.625 146 12243.55 81.50 55360.70 88888.00 2007-05-26 14:07:22.750 146 12243.50 81.53 55360.70 88888.00 2007-05-26 14:07:22.875 146 12243.50 81.53 55360.70 88888.00 2007-05-26 14:07:23.000 146 12243.52 81.58 55360.70 88888.00 2007-05-26 14:07:23.125 146 12243.55 81.62 55360.72 88888.00 2007-05-26 14:07:23.250 146 12243.55 81.55 55360.72 88888.00 2007-05-26 14:07:23.375 146 12243.52 81.62 55360.72 88888.00 2007-05-26 14:07:23.500 146 12243.48 81.65 55360.72 88888.00 2007-05-26 14:07:23.625 146 12243.52 81.70 55360.75 88888.00 2007-05-26 14:07:23.750 146 12243.50 81.72 55360.78 88888.00 2007-05-26 14:07:23.875 146 12243.50 81.80 55360.78 88888.00 2007-05-26 14:07:24.000 146 12243.50 81.80 55360.75 88888.00 2007-05-26 14:07:24.125 146 12243.45 81.83 55360.78 88888.00 2007-05-26 14:07:24.250 146 12243.48 81.92 55360.78 88888.00 2007-05-26 14:07:24.375 146 12243.52 82.00 55360.80 88888.00 2007-05-26 14:07:24.500 146 12243.60 82.05 55360.80 88888.00 2007-05-26 14:07:24.625 146 12243.60 82.05 55360.78 88888.00 2007-05-26 14:07:24.750 146 12243.60 82.15 55360.78 88888.00 2007-05-26 14:07:24.875 146 12243.62 82.20 55360.80 88888.00 2007-05-26 14:07:25.000 146 12243.70 82.20 55360.78 88888.00 2007-05-26 14:07:25.125 146 12243.65 82.22 55360.80 88888.00 2007-05-26 14:07:25.250 146 12243.55 82.28 55360.80 88888.00 2007-05-26 14:07:25.375 146 12243.60 82.33 55360.82 88888.00 2007-05-26 14:07:25.500 146 12243.67 82.35 55360.80 88888.00 2007-05-26 14:07:25.625 146 12243.73 82.38 55360.78 88888.00 2007-05-26 14:07:25.750 146 12243.75 82.42 55360.78 88888.00 2007-05-26 14:07:25.875 146 12243.73 82.45 55360.80 88888.00 2007-05-26 14:07:26.000 146 12243.77 82.47 55360.78 88888.00 2007-05-26 14:07:26.125 146 12243.77 82.55 55360.78 88888.00 2007-05-26 14:07:26.250 146 12243.75 82.53 55360.78 88888.00 2007-05-26 14:07:26.375 146 12243.80 82.55 55360.75 88888.00 2007-05-26 14:07:26.500 146 12243.92 82.58 55360.78 88888.00 2007-05-26 14:07:26.625 146 12243.95 82.60 55360.78 88888.00 2007-05-26 14:07:26.750 146 12243.95 82.62 55360.78 88888.00 2007-05-26 14:07:26.875 146 12243.98 82.65 55360.78 88888.00 2007-05-26 14:07:27.000 146 12244.00 82.67 55360.78 88888.00 2007-05-26 14:07:27.125 146 12243.98 82.70 55360.78 88888.00 2007-05-26 14:07:27.250 146 12244.00 82.83 55360.78 88888.00 2007-05-26 14:07:27.375 146 12244.10 82.85 55360.78 88888.00 2007-05-26 14:07:27.500 146 12244.10 82.83 55360.75 88888.00 2007-05-26 14:07:27.625 146 12244.12 82.80 55360.75 88888.00 2007-05-26 14:07:27.750 146 12244.17 82.88 55360.75 88888.00 2007-05-26 14:07:27.875 146 12244.17 82.95 55360.78 88888.00 2007-05-26 14:07:28.000 146 12244.15 82.90 55360.72 88888.00 2007-05-26 14:07:28.125 146 12244.20 82.97 55360.75 88888.00 2007-05-26 14:07:28.250 146 12244.23 83.05 55360.78 88888.00 2007-05-26 14:07:28.375 146 12244.35 83.15 55360.78 88888.00 2007-05-26 14:07:28.500 146 12244.35 83.17 55360.78 88888.00 2007-05-26 14:07:28.625 146 12244.30 83.15 55360.78 88888.00 2007-05-26 14:07:28.750 146 12244.25 83.12 55360.80 88888.00 2007-05-26 14:07:28.875 146 12244.27 83.17 55360.80 88888.00 2007-05-26 14:07:29.000 146 12244.30 83.22 55360.80 88888.00 2007-05-26 14:07:29.125 146 12244.38 83.33 55360.80 88888.00 2007-05-26 14:07:29.250 146 12244.40 83.35 55360.78 88888.00 2007-05-26 14:07:29.375 146 12244.52 83.40 55360.78 88888.00 2007-05-26 14:07:29.500 146 12244.55 83.45 55360.78 88888.00 2007-05-26 14:07:29.625 146 12244.50 83.55 55360.78 88888.00 2007-05-26 14:07:29.750 146 12244.48 83.62 55360.78 88888.00 2007-05-26 14:07:29.875 146 12244.52 83.70 55360.78 88888.00 2007-05-26 14:07:30.000 146 12244.50 83.70 55360.75 88888.00 2007-05-26 14:07:30.125 146 12244.42 83.67 55360.70 88888.00 2007-05-26 14:07:30.250 146 12244.48 83.72 55360.68 88888.00 2007-05-26 14:07:30.375 146 12244.58 83.80 55360.68 88888.00 2007-05-26 14:07:30.500 146 12244.58 83.90 55360.68 88888.00 2007-05-26 14:07:30.625 146 12244.55 83.97 55360.70 88888.00 2007-05-26 14:07:30.750 146 12244.58 84.05 55360.70 88888.00 2007-05-26 14:07:30.875 146 12244.70 84.10 55360.72 88888.00 2007-05-26 14:07:31.000 146 12244.70 84.17 55360.70 88888.00 2007-05-26 14:07:31.125 146 12244.62 84.15 55360.70 88888.00 2007-05-26 14:07:31.250 146 12244.58 84.20 55360.70 88888.00 2007-05-26 14:07:31.375 146 12244.60 84.30 55360.72 88888.00 2007-05-26 14:07:31.500 146 12244.70 84.35 55360.75 88888.00 2007-05-26 14:07:31.625 146 12244.73 84.45 55360.75 88888.00 2007-05-26 14:07:31.750 146 12244.73 84.50 55360.72 88888.00 2007-05-26 14:07:31.875 146 12244.80 84.60 55360.75 88888.00 2007-05-26 14:07:32.000 146 12244.80 84.65 55360.72 88888.00 2007-05-26 14:07:32.125 146 12244.77 84.67 55360.70 88888.00 2007-05-26 14:07:32.250 146 12244.80 84.72 55360.72 88888.00 2007-05-26 14:07:32.375 146 12244.83 84.72 55360.70 88888.00 2007-05-26 14:07:32.500 146 12244.85 84.75 55360.70 88888.00 2007-05-26 14:07:32.625 146 12244.85 84.80 55360.72 88888.00 2007-05-26 14:07:32.750 146 12244.90 84.88 55360.75 88888.00 2007-05-26 14:07:32.875 146 12244.90 84.90 55360.75 88888.00 2007-05-26 14:07:33.000 146 12244.85 84.92 55360.70 88888.00 2007-05-26 14:07:33.125 146 12244.85 84.92 55360.70 88888.00 2007-05-26 14:07:33.250 146 12244.80 84.90 55360.70 88888.00 2007-05-26 14:07:33.375 146 12244.85 84.97 55360.75 88888.00 2007-05-26 14:07:33.500 146 12244.88 85.08 55360.75 88888.00 2007-05-26 14:07:33.625 146 12244.90 85.10 55360.78 88888.00 2007-05-26 14:07:33.750 146 12244.95 85.12 55360.78 88888.00 2007-05-26 14:07:33.875 146 12244.92 85.15 55360.75 88888.00 2007-05-26 14:07:34.000 146 12244.85 85.15 55360.72 88888.00 2007-05-26 14:07:34.125 146 12244.88 85.17 55360.78 88888.00 2007-05-26 14:07:34.250 146 12244.88 85.28 55360.80 88888.00 2007-05-26 14:07:34.375 146 12244.88 85.30 55360.75 88888.00 2007-05-26 14:07:34.500 146 12244.88 85.28 55360.75 88888.00 2007-05-26 14:07:34.625 146 12244.92 85.30 55360.80 88888.00 2007-05-26 14:07:34.750 146 12244.92 85.33 55360.80 88888.00 2007-05-26 14:07:34.875 146 12244.90 85.40 55360.78 88888.00 2007-05-26 14:07:35.000 146 12244.85 85.42 55360.78 88888.00 2007-05-26 14:07:35.125 146 12244.80 85.40 55360.78 88888.00 2007-05-26 14:07:35.250 146 12244.77 85.45 55360.80 88888.00 2007-05-26 14:07:35.375 146 12244.80 85.53 55360.85 88888.00 2007-05-26 14:07:35.500 146 12244.80 85.58 55360.82 88888.00 2007-05-26 14:07:35.625 146 12244.75 85.58 55360.85 88888.00 2007-05-26 14:07:35.750 146 12244.75 85.62 55360.90 88888.00 2007-05-26 14:07:35.875 146 12244.75 85.67 55360.88 88888.00 2007-05-26 14:07:36.000 146 12244.75 85.65 55360.82 88888.00 2007-05-26 14:07:36.125 146 12244.80 85.70 55360.88 88888.00 2007-05-26 14:07:36.250 146 12244.83 85.70 55360.90 88888.00 2007-05-26 14:07:36.375 146 12244.83 85.72 55360.88 88888.00 2007-05-26 14:07:36.500 146 12244.75 85.70 55360.88 88888.00 2007-05-26 14:07:36.625 146 12244.80 85.78 55360.90 88888.00 2007-05-26 14:07:36.750 146 12244.77 85.80 55360.88 88888.00 2007-05-26 14:07:36.875 146 12244.67 85.75 55360.90 88888.00 2007-05-26 14:07:37.000 146 12244.73 85.75 55360.90 88888.00 2007-05-26 14:07:37.125 146 12244.75 85.78 55360.95 88888.00 2007-05-26 14:07:37.250 146 12244.70 85.70 55360.95 88888.00 2007-05-26 14:07:37.375 146 12244.67 85.75 55360.97 88888.00 2007-05-26 14:07:37.500 146 12244.65 85.72 55361.00 88888.00 2007-05-26 14:07:37.625 146 12244.65 85.75 55361.00 88888.00 2007-05-26 14:07:37.750 146 12244.55 85.80 55361.00 88888.00 2007-05-26 14:07:37.875 146 12244.50 85.83 55361.00 88888.00 2007-05-26 14:07:38.000 146 12244.52 85.85 55361.10 88888.00 2007-05-26 14:07:38.125 146 12244.55 85.90 55361.15 88888.00 2007-05-26 14:07:38.250 146 12244.42 85.88 55361.15 88888.00 2007-05-26 14:07:38.375 146 12244.33 85.92 55361.15 88888.00 2007-05-26 14:07:38.500 146 12244.30 85.95 55361.15 88888.00 2007-05-26 14:07:38.625 146 12244.27 85.90 55361.18 88888.00 2007-05-26 14:07:38.750 146 12244.30 85.95 55361.20 88888.00 2007-05-26 14:07:38.875 146 12244.35 85.97 55361.20 88888.00 2007-05-26 14:07:39.000 146 12244.38 86.00 55361.18 88888.00 2007-05-26 14:07:39.125 146 12244.33 86.05 55361.22 88888.00 2007-05-26 14:07:39.250 146 12244.23 85.97 55361.22 88888.00 2007-05-26 14:07:39.375 146 12244.23 85.92 55361.20 88888.00 2007-05-26 14:07:39.500 146 12244.25 85.95 55361.22 88888.00 2007-05-26 14:07:39.625 146 12244.27 85.92 55361.22 88888.00 2007-05-26 14:07:39.750 146 12244.30 85.92 55361.25 88888.00 2007-05-26 14:07:39.875 146 12244.30 85.90 55361.30 88888.00 2007-05-26 14:07:40.000 146 12244.23 85.90 55361.30 88888.00 2007-05-26 14:07:40.125 146 12244.17 85.88 55361.32 88888.00 2007-05-26 14:07:40.250 146 12244.23 85.83 55361.35 88888.00 2007-05-26 14:07:40.375 146 12244.25 85.78 55361.35 88888.00 2007-05-26 14:07:40.500 146 12244.25 85.78 55361.35 88888.00 2007-05-26 14:07:40.625 146 12244.25 85.78 55361.38 88888.00 2007-05-26 14:07:40.750 146 12244.23 85.78 55361.40 88888.00 2007-05-26 14:07:40.875 146 12244.17 85.75 55361.43 88888.00 2007-05-26 14:07:41.000 146 12244.17 85.78 55361.47 88888.00 2007-05-26 14:07:41.125 146 12244.20 85.83 55361.50 88888.00 2007-05-26 14:07:41.250 146 12244.17 85.78 55361.47 88888.00 2007-05-26 14:07:41.375 146 12244.12 85.80 55361.47 88888.00 2007-05-26 14:07:41.500 146 12244.15 85.80 55361.53 88888.00 2007-05-26 14:07:41.625 146 12244.20 85.85 55361.55 88888.00 2007-05-26 14:07:41.750 146 12244.17 85.90 55361.55 88888.00 2007-05-26 14:07:41.875 146 12244.12 85.90 55361.57 88888.00 2007-05-26 14:07:42.000 146 12244.17 85.95 55361.55 88888.00 2007-05-26 14:07:42.125 146 12244.23 86.00 55361.60 88888.00 2007-05-26 14:07:42.250 146 12244.20 86.00 55361.60 88888.00 2007-05-26 14:07:42.375 146 12244.15 85.97 55361.53 88888.00 2007-05-26 14:07:42.500 146 12244.12 86.00 55361.53 88888.00 2007-05-26 14:07:42.625 146 12244.10 85.90 55361.62 88888.00 2007-05-26 14:07:42.750 146 12244.15 85.97 55361.65 88888.00 2007-05-26 14:07:42.875 146 12244.15 86.08 55361.70 88888.00 2007-05-26 14:07:43.000 146 12244.15 86.08 55361.70 88888.00 2007-05-26 14:07:43.125 146 12244.15 86.05 55361.70 88888.00 2007-05-26 14:07:43.250 146 12244.12 86.08 55361.70 88888.00 2007-05-26 14:07:43.375 146 12244.15 86.10 55361.70 88888.00 2007-05-26 14:07:43.500 146 12244.10 86.08 55361.72 88888.00 2007-05-26 14:07:43.625 146 12244.12 86.12 55361.72 88888.00 2007-05-26 14:07:43.750 146 12244.20 86.17 55361.75 88888.00 2007-05-26 14:07:43.875 146 12244.17 86.20 55361.75 88888.00 2007-05-26 14:07:44.000 146 12244.10 86.25 55361.75 88888.00 2007-05-26 14:07:44.125 146 12244.08 86.17 55361.78 88888.00 2007-05-26 14:07:44.250 146 12244.10 86.20 55361.80 88888.00 2007-05-26 14:07:44.375 146 12244.08 86.22 55361.80 88888.00 2007-05-26 14:07:44.500 146 12244.08 86.30 55361.80 88888.00 2007-05-26 14:07:44.625 146 12244.08 86.30 55361.80 88888.00 2007-05-26 14:07:44.750 146 12244.05 86.30 55361.80 88888.00 2007-05-26 14:07:44.875 146 12244.02 86.33 55361.80 88888.00 2007-05-26 14:07:45.000 146 12244.08 86.45 55361.85 88888.00 2007-05-26 14:07:45.125 146 12244.08 86.47 55361.88 88888.00 2007-05-26 14:07:45.250 146 12244.08 86.42 55361.85 88888.00 2007-05-26 14:07:45.375 146 12244.10 86.45 55361.88 88888.00 2007-05-26 14:07:45.500 146 12244.08 86.47 55361.88 88888.00 2007-05-26 14:07:45.625 146 12244.12 86.53 55361.88 88888.00 2007-05-26 14:07:45.750 146 12244.10 86.53 55361.88 88888.00 2007-05-26 14:07:45.875 146 12244.02 86.53 55361.88 88888.00 2007-05-26 14:07:46.000 146 12244.02 86.60 55361.88 88888.00 2007-05-26 14:07:46.125 146 12244.00 86.67 55361.95 88888.00 2007-05-26 14:07:46.250 146 12243.90 86.65 55361.95 88888.00 2007-05-26 14:07:46.375 146 12243.85 86.67 55361.95 88888.00 2007-05-26 14:07:46.500 146 12243.88 86.72 55362.00 88888.00 2007-05-26 14:07:46.625 146 12243.80 86.72 55361.97 88888.00 2007-05-26 14:07:46.750 146 12243.73 86.72 55361.95 88888.00 2007-05-26 14:07:46.875 146 12243.70 86.80 55361.95 88888.00 2007-05-26 14:07:47.000 146 12243.77 86.90 55362.00 88888.00 2007-05-26 14:07:47.125 146 12243.65 86.92 55362.05 88888.00 2007-05-26 14:07:47.250 146 12243.52 86.97 55362.07 88888.00 2007-05-26 14:07:47.375 146 12243.55 87.05 55362.10 88888.00 2007-05-26 14:07:47.500 146 12243.48 87.03 55362.10 88888.00 2007-05-26 14:07:47.625 146 12243.42 87.03 55362.10 88888.00 2007-05-26 14:07:47.750 146 12243.48 87.10 55362.12 88888.00 2007-05-26 14:07:47.875 146 12243.52 87.17 55362.15 88888.00 2007-05-26 14:07:48.000 146 12243.45 87.17 55362.15 88888.00 2007-05-26 14:07:48.125 146 12243.33 87.17 55362.18 88888.00 2007-05-26 14:07:48.250 146 12243.25 87.20 55362.15 88888.00 2007-05-26 14:07:48.375 146 12243.23 87.25 55362.15 88888.00 2007-05-26 14:07:48.500 146 12243.27 87.28 55362.15 88888.00 2007-05-26 14:07:48.625 146 12243.30 87.30 55362.18 88888.00 2007-05-26 14:07:48.750 146 12243.27 87.33 55362.20 88888.00 2007-05-26 14:07:48.875 146 12243.25 87.28 55362.20 88888.00 2007-05-26 14:07:49.000 146 12243.27 87.33 55362.20 88888.00 2007-05-26 14:07:49.125 146 12243.27 87.33 55362.20 88888.00 2007-05-26 14:07:49.250 146 12243.30 87.40 55362.22 88888.00 2007-05-26 14:07:49.375 146 12243.35 87.47 55362.30 88888.00 2007-05-26 14:07:49.500 146 12243.27 87.47 55362.28 88888.00 2007-05-26 14:07:49.625 146 12243.27 87.45 55362.22 88888.00 2007-05-26 14:07:49.750 146 12243.25 87.42 55362.25 88888.00 2007-05-26 14:07:49.875 146 12243.27 87.42 55362.22 88888.00 2007-05-26 14:07:50.000 146 12243.30 87.47 55362.22 88888.00 2007-05-26 14:07:50.125 146 12243.35 87.60 55362.25 88888.00 2007-05-26 14:07:50.250 146 12243.38 87.60 55362.25 88888.00 2007-05-26 14:07:50.375 146 12243.38 87.65 55362.28 88888.00 2007-05-26 14:07:50.500 146 12243.38 87.72 55362.30 88888.00 2007-05-26 14:07:50.625 146 12243.40 87.80 55362.30 88888.00 2007-05-26 14:07:50.750 146 12243.38 87.85 55362.25 88888.00 2007-05-26 14:07:50.875 146 12243.38 87.85 55362.22 88888.00 2007-05-26 14:07:51.000 146 12243.45 87.80 55362.20 88888.00 2007-05-26 14:07:51.125 146 12243.48 87.83 55362.15 88888.00 2007-05-26 14:07:51.250 146 12243.48 87.88 55362.15 88888.00 2007-05-26 14:07:51.375 146 12243.50 87.92 55362.20 88888.00 2007-05-26 14:07:51.500 146 12243.48 87.97 55362.18 88888.00 2007-05-26 14:07:51.625 146 12243.45 88.05 55362.20 88888.00 2007-05-26 14:07:51.750 146 12243.50 88.10 55362.18 88888.00 2007-05-26 14:07:51.875 146 12243.65 88.15 55362.20 88888.00 2007-05-26 14:07:52.000 146 12243.62 88.20 55362.20 88888.00 2007-05-26 14:07:52.125 146 12243.58 88.25 55362.20 88888.00 2007-05-26 14:07:52.250 146 12243.62 88.28 55362.20 88888.00 2007-05-26 14:07:52.375 146 12243.70 88.35 55362.20 88888.00 2007-05-26 14:07:52.500 146 12243.65 88.42 55362.20 88888.00 2007-05-26 14:07:52.625 146 12243.60 88.50 55362.22 88888.00 2007-05-26 14:07:52.750 146 12243.62 88.47 55362.25 88888.00 2007-05-26 14:07:52.875 146 12243.65 88.50 55362.22 88888.00 2007-05-26 14:07:53.000 146 12243.73 88.53 55362.18 88888.00 2007-05-26 14:07:53.125 146 12243.77 88.55 55362.20 88888.00 2007-05-26 14:07:53.250 146 12243.80 88.55 55362.18 88888.00 2007-05-26 14:07:53.375 146 12243.80 88.55 55362.18 88888.00 2007-05-26 14:07:53.500 146 12243.77 88.53 55362.18 88888.00 2007-05-26 14:07:53.625 146 12243.80 88.58 55362.15 88888.00 2007-05-26 14:07:53.750 146 12243.83 88.58 55362.12 88888.00 2007-05-26 14:07:53.875 146 12243.92 88.62 55362.12 88888.00 2007-05-26 14:07:54.000 146 12244.00 88.62 55362.12 88888.00 2007-05-26 14:07:54.125 146 12243.98 88.58 55362.12 88888.00 2007-05-26 14:07:54.250 146 12243.98 88.60 55362.10 88888.00 2007-05-26 14:07:54.375 146 12244.00 88.58 55362.10 88888.00 2007-05-26 14:07:54.500 146 12244.05 88.58 55362.10 88888.00 2007-05-26 14:07:54.625 146 12244.02 88.58 55362.12 88888.00 2007-05-26 14:07:54.750 146 12244.00 88.58 55362.10 88888.00 2007-05-26 14:07:54.875 146 12243.98 88.47 55362.07 88888.00 2007-05-26 14:07:55.000 146 12244.00 88.47 55362.05 88888.00 2007-05-26 14:07:55.125 146 12244.05 88.50 55362.10 88888.00 2007-05-26 14:07:55.250 146 12244.10 88.50 55362.10 88888.00 2007-05-26 14:07:55.375 146 12244.10 88.45 55362.03 88888.00 2007-05-26 14:07:55.500 146 12244.10 88.45 55362.05 88888.00 2007-05-26 14:07:55.625 146 12244.12 88.45 55362.07 88888.00 2007-05-26 14:07:55.750 146 12244.12 88.45 55362.07 88888.00 2007-05-26 14:07:55.875 146 12244.17 88.53 55362.07 88888.00 2007-05-26 14:07:56.000 146 12244.12 88.47 55362.05 88888.00 2007-05-26 14:07:56.125 146 12244.08 88.42 55362.03 88888.00 2007-05-26 14:07:56.250 146 12244.05 88.42 55362.03 88888.00 2007-05-26 14:07:56.375 146 12244.10 88.40 55362.03 88888.00 2007-05-26 14:07:56.500 146 12244.12 88.45 55362.05 88888.00 2007-05-26 14:07:56.625 146 12244.17 88.53 55362.05 88888.00 2007-05-26 14:07:56.750 146 12244.20 88.53 55362.03 88888.00 2007-05-26 14:07:56.875 146 12244.25 88.53 55361.97 88888.00 2007-05-26 14:07:57.000 146 12244.25 88.58 55361.95 88888.00 2007-05-26 14:07:57.125 146 12244.25 88.60 55361.95 88888.00 2007-05-26 14:07:57.250 146 12244.23 88.58 55361.95 88888.00 2007-05-26 14:07:57.375 146 12244.27 88.67 55361.97 88888.00 2007-05-26 14:07:57.500 146 12244.25 88.70 55361.97 88888.00 2007-05-26 14:07:57.625 146 12244.23 88.72 55361.97 88888.00 2007-05-26 14:07:57.750 146 12244.20 88.75 55361.97 88888.00 2007-05-26 14:07:57.875 146 12244.17 88.83 55361.97 88888.00 2007-05-26 14:07:58.000 146 12244.15 88.88 55361.97 88888.00 2007-05-26 14:07:58.125 146 12244.12 88.85 55361.97 88888.00 2007-05-26 14:07:58.250 146 12244.05 88.85 55361.97 88888.00 2007-05-26 14:07:58.375 146 12244.08 88.92 55361.97 88888.00 2007-05-26 14:07:58.500 146 12244.05 89.03 55362.00 88888.00 2007-05-26 14:07:58.625 146 12244.05 89.15 55362.00 88888.00 2007-05-26 14:07:58.750 146 12244.05 89.20 55362.00 88888.00 2007-05-26 14:07:58.875 146 12244.02 89.25 55362.03 88888.00 2007-05-26 14:07:59.000 146 12243.95 89.28 55362.00 88888.00 2007-05-26 14:07:59.125 146 12243.92 89.30 55362.00 88888.00 2007-05-26 14:07:59.250 146 12243.88 89.33 55361.97 88888.00 2007-05-26 14:07:59.375 146 12243.83 89.35 55361.97 88888.00 2007-05-26 14:07:59.500 146 12243.73 89.35 55361.95 88888.00 2007-05-26 14:07:59.625 146 12243.73 89.30 55361.93 88888.00 2007-05-26 14:07:59.750 146 12243.77 89.42 55361.95 88888.00 2007-05-26 14:07:59.875 146 12243.75 89.45 55361.97 88888.00 2007-05-26 14:08:00.000 146 12243.70 89.47 55362.00 88888.00 2007-05-26 14:08:00.125 146 12243.65 89.47 55362.00 88888.00 2007-05-26 14:08:00.250 146 12243.60 89.50 55362.00 88888.00 2007-05-26 14:08:00.375 146 12243.62 89.47 55361.97 88888.00 2007-05-26 14:08:00.500 146 12243.62 89.45 55361.95 88888.00 2007-05-26 14:08:00.625 146 12243.65 89.55 55361.97 88888.00 2007-05-26 14:08:00.750 146 12243.62 89.58 55362.03 88888.00 2007-05-26 14:08:00.875 146 12243.65 89.58 55362.05 88888.00 2007-05-26 14:08:01.000 146 12243.65 89.58 55361.97 88888.00 2007-05-26 14:08:01.125 146 12243.73 89.65 55362.03 88888.00 2007-05-26 14:08:01.250 146 12243.73 89.65 55361.97 88888.00 2007-05-26 14:08:01.375 146 12243.67 89.67 55361.95 88888.00 2007-05-26 14:08:01.500 146 12243.70 89.75 55361.97 88888.00 2007-05-26 14:08:01.625 146 12243.73 89.75 55362.03 88888.00 2007-05-26 14:08:01.750 146 12243.67 89.70 55362.00 88888.00 2007-05-26 14:08:01.875 146 12243.67 89.70 55361.97 88888.00 2007-05-26 14:08:02.000 146 12243.73 89.78 55362.00 88888.00 2007-05-26 14:08:02.125 146 12243.70 89.83 55362.03 88888.00 2007-05-26 14:08:02.250 146 12243.70 89.88 55362.00 88888.00 2007-05-26 14:08:02.375 146 12243.73 89.90 55361.97 88888.00 2007-05-26 14:08:02.500 146 12243.77 89.95 55361.95 88888.00 2007-05-26 14:08:02.625 146 12243.75 90.00 55361.95 88888.00 2007-05-26 14:08:02.750 146 12243.73 90.00 55361.95 88888.00 2007-05-26 14:08:02.875 146 12243.80 90.03 55361.95 88888.00 2007-05-26 14:08:03.000 146 12243.88 90.08 55361.97 88888.00 2007-05-26 14:08:03.125 146 12243.85 90.00 55361.95 88888.00 2007-05-26 14:08:03.250 146 12243.75 90.00 55361.93 88888.00 2007-05-26 14:08:03.375 146 12243.80 90.08 55361.95 88888.00 2007-05-26 14:08:03.500 146 12243.77 90.10 55361.93 88888.00 2007-05-26 14:08:03.625 146 12243.75 90.05 55361.90 88888.00 2007-05-26 14:08:03.750 146 12243.80 90.10 55361.93 88888.00 2007-05-26 14:08:03.875 146 12243.92 90.15 55361.90 88888.00 2007-05-26 14:08:04.000 146 12243.90 90.12 55361.88 88888.00 2007-05-26 14:08:04.125 146 12243.88 90.12 55361.93 88888.00 2007-05-26 14:08:04.250 146 12243.90 90.20 55361.90 88888.00 2007-05-26 14:08:04.375 146 12243.95 90.20 55361.93 88888.00 2007-05-26 14:08:04.500 146 12243.98 90.28 55361.95 88888.00 2007-05-26 14:08:04.625 146 12244.02 90.30 55361.95 88888.00 2007-05-26 14:08:04.750 146 12243.98 90.22 55361.93 88888.00 2007-05-26 14:08:04.875 146 12243.98 90.25 55361.93 88888.00 2007-05-26 14:08:05.000 146 12243.92 90.28 55361.88 88888.00 2007-05-26 14:08:05.125 146 12244.00 90.30 55361.93 88888.00 2007-05-26 14:08:05.250 146 12244.02 90.28 55361.93 88888.00 2007-05-26 14:08:05.375 146 12244.02 90.30 55361.90 88888.00 2007-05-26 14:08:05.500 146 12244.00 90.30 55361.85 88888.00 2007-05-26 14:08:05.625 146 12244.02 90.28 55361.88 88888.00 2007-05-26 14:08:05.750 146 12244.05 90.30 55361.88 88888.00 2007-05-26 14:08:05.875 146 12244.12 90.25 55361.90 88888.00 2007-05-26 14:08:06.000 146 12244.17 90.20 55361.85 88888.00 2007-05-26 14:08:06.125 146 12244.25 90.28 55361.88 88888.00 2007-05-26 14:08:06.250 146 12244.23 90.25 55361.90 88888.00 2007-05-26 14:08:06.375 146 12244.15 90.22 55361.88 88888.00 2007-05-26 14:08:06.500 146 12244.17 90.22 55361.90 88888.00 2007-05-26 14:08:06.625 146 12244.20 90.20 55361.93 88888.00 2007-05-26 14:08:06.750 146 12244.17 90.17 55361.93 88888.00 2007-05-26 14:08:06.875 146 12244.15 90.22 55361.90 88888.00 2007-05-26 14:08:07.000 146 12244.17 90.20 55361.85 88888.00 2007-05-26 14:08:07.125 146 12244.15 90.20 55361.85 88888.00 2007-05-26 14:08:07.250 146 12244.12 90.22 55361.85 88888.00 2007-05-26 14:08:07.375 146 12244.17 90.25 55361.85 88888.00 2007-05-26 14:08:07.500 146 12244.17 90.28 55361.88 88888.00 2007-05-26 14:08:07.625 146 12244.17 90.33 55361.90 88888.00 2007-05-26 14:08:07.750 146 12244.20 90.33 55361.90 88888.00 2007-05-26 14:08:07.875 146 12244.12 90.30 55361.88 88888.00 2007-05-26 14:08:08.000 146 12244.02 90.28 55361.88 88888.00 2007-05-26 14:08:08.125 146 12244.05 90.38 55361.97 88888.00 2007-05-26 14:08:08.250 146 12244.02 90.38 55361.95 88888.00 2007-05-26 14:08:08.375 146 12244.08 90.40 55361.97 88888.00 2007-05-26 14:08:08.500 146 12244.10 90.45 55361.97 88888.00 2007-05-26 14:08:08.625 146 12244.02 90.40 55361.93 88888.00 2007-05-26 14:08:08.750 146 12244.02 90.45 55361.90 88888.00 2007-05-26 14:08:08.875 146 12244.02 90.38 55361.93 88888.00 2007-05-26 14:08:09.000 146 12244.00 90.33 55361.90 88888.00 2007-05-26 14:08:09.125 146 12244.08 90.42 55361.95 88888.00 2007-05-26 14:08:09.250 146 12244.02 90.47 55361.97 88888.00 2007-05-26 14:08:09.375 146 12244.02 90.50 55362.00 88888.00 2007-05-26 14:08:09.500 146 12244.02 90.45 55362.00 88888.00 2007-05-26 14:08:09.625 146 12244.00 90.42 55361.95 88888.00 2007-05-26 14:08:09.750 146 12244.02 90.40 55361.90 88888.00 2007-05-26 14:08:09.875 146 12244.02 90.40 55361.95 88888.00 2007-05-26 14:08:10.000 146 12244.00 90.42 55362.00 88888.00 2007-05-26 14:08:10.125 146 12243.98 90.42 55362.03 88888.00 2007-05-26 14:08:10.250 146 12244.02 90.42 55362.05 88888.00 2007-05-26 14:08:10.375 146 12244.00 90.42 55362.05 88888.00 2007-05-26 14:08:10.500 146 12243.92 90.40 55362.03 88888.00 2007-05-26 14:08:10.625 146 12243.90 90.40 55362.03 88888.00 2007-05-26 14:08:10.750 146 12243.92 90.42 55362.03 88888.00 2007-05-26 14:08:10.875 146 12243.95 90.42 55362.05 88888.00 2007-05-26 14:08:11.000 146 12243.98 90.40 55362.07 88888.00 2007-05-26 14:08:11.125 146 12244.00 90.45 55362.05 88888.00 2007-05-26 14:08:11.250 146 12243.98 90.45 55362.05 88888.00 2007-05-26 14:08:11.375 146 12244.02 90.47 55362.07 88888.00 2007-05-26 14:08:11.500 146 12244.02 90.53 55362.10 88888.00 2007-05-26 14:08:11.625 146 12244.00 90.50 55362.10 88888.00 2007-05-26 14:08:11.750 146 12243.95 90.47 55362.10 88888.00 2007-05-26 14:08:11.875 146 12243.90 90.50 55362.07 88888.00 2007-05-26 14:08:12.000 146 12243.92 90.55 55362.12 88888.00 2007-05-26 14:08:12.125 146 12243.90 90.50 55362.12 88888.00 2007-05-26 14:08:12.250 146 12243.85 90.45 55362.15 88888.00 2007-05-26 14:08:12.375 146 12243.77 90.40 55362.15 88888.00 2007-05-26 14:08:12.500 146 12243.80 90.42 55362.15 88888.00 2007-05-26 14:08:12.625 146 12243.83 90.42 55362.15 88888.00 2007-05-26 14:08:12.750 146 12243.77 90.40 55362.15 88888.00 2007-05-26 14:08:12.875 146 12243.67 90.28 55362.12 88888.00 2007-05-26 14:08:13.000 146 12243.65 90.28 55362.12 88888.00 2007-05-26 14:08:13.125 146 12243.70 90.33 55362.20 88888.00 2007-05-26 14:08:13.250 146 12243.62 90.22 55362.18 88888.00 2007-05-26 14:08:13.375 146 12243.52 90.28 55362.20 88888.00 2007-05-26 14:08:13.500 146 12243.50 90.30 55362.20 88888.00 2007-05-26 14:08:13.625 146 12243.48 90.22 55362.20 88888.00 2007-05-26 14:08:13.750 146 12243.42 90.20 55362.20 88888.00 2007-05-26 14:08:13.875 146 12243.40 90.17 55362.22 88888.00 2007-05-26 14:08:14.000 146 12243.35 90.20 55362.22 88888.00 2007-05-26 14:08:14.125 146 12243.30 90.20 55362.25 88888.00 2007-05-26 14:08:14.250 146 12243.27 90.17 55362.25 88888.00 2007-05-26 14:08:14.375 146 12243.17 90.20 55362.25 88888.00 2007-05-26 14:08:14.500 146 12243.15 90.25 55362.25 88888.00 2007-05-26 14:08:14.625 146 12243.17 90.33 55362.28 88888.00 2007-05-26 14:08:14.750 146 12243.17 90.35 55362.28 88888.00 2007-05-26 14:08:14.875 146 12243.12 90.28 55362.28 88888.00 2007-05-26 14:08:15.000 146 12243.12 90.28 55362.25 88888.00 2007-05-26 14:08:15.125 146 12243.17 90.30 55362.25 88888.00 2007-05-26 14:08:15.250 146 12243.15 90.33 55362.25 88888.00 2007-05-26 14:08:15.375 146 12243.10 90.33 55362.25 88888.00 2007-05-26 14:08:15.500 146 12243.10 90.33 55362.22 88888.00 2007-05-26 14:08:15.625 146 12243.10 90.28 55362.22 88888.00 2007-05-26 14:08:15.750 146 12243.15 90.28 55362.25 88888.00 2007-05-26 14:08:15.875 146 12243.15 90.33 55362.30 88888.00 2007-05-26 14:08:16.000 146 12243.15 90.33 55362.30 88888.00 2007-05-26 14:08:16.125 146 12243.12 90.30 55362.32 88888.00 2007-05-26 14:08:16.250 146 12243.15 90.25 55362.28 88888.00 2007-05-26 14:08:16.375 146 12243.15 90.25 55362.28 88888.00 2007-05-26 14:08:16.500 146 12243.17 90.30 55362.25 88888.00 2007-05-26 14:08:16.625 146 12243.15 90.33 55362.28 88888.00 2007-05-26 14:08:16.750 146 12243.10 90.28 55362.30 88888.00 2007-05-26 14:08:16.875 146 12243.12 90.28 55362.30 88888.00 2007-05-26 14:08:17.000 146 12243.17 90.33 55362.30 88888.00 2007-05-26 14:08:17.125 146 12243.17 90.28 55362.30 88888.00 2007-05-26 14:08:17.250 146 12243.17 90.28 55362.30 88888.00 2007-05-26 14:08:17.375 146 12243.23 90.30 55362.32 88888.00 2007-05-26 14:08:17.500 146 12243.25 90.25 55362.35 88888.00 2007-05-26 14:08:17.625 146 12243.30 90.25 55362.32 88888.00 2007-05-26 14:08:17.750 146 12243.33 90.22 55362.32 88888.00 2007-05-26 14:08:17.875 146 12243.38 90.20 55362.32 88888.00 2007-05-26 14:08:18.000 146 12243.50 90.25 55362.32 88888.00 2007-05-26 14:08:18.125 146 12243.55 90.17 55362.32 88888.00 2007-05-26 14:08:18.250 146 12243.60 90.22 55362.35 88888.00 2007-05-26 14:08:18.375 146 12243.67 90.25 55362.35 88888.00 2007-05-26 14:08:18.500 146 12243.70 90.25 55362.35 88888.00 2007-05-26 14:08:18.625 146 12243.75 90.17 55362.32 88888.00 2007-05-26 14:08:18.750 146 12243.83 90.17 55362.35 88888.00 2007-05-26 14:08:18.875 146 12243.88 90.17 55362.32 88888.00 2007-05-26 14:08:19.000 146 12243.92 90.28 55362.32 88888.00 2007-05-26 14:08:19.125 146 12244.00 90.30 55362.32 88888.00 2007-05-26 14:08:19.250 146 12244.02 90.22 55362.30 88888.00 2007-05-26 14:08:19.375 146 12244.10 90.35 55362.35 88888.00 2007-05-26 14:08:19.500 146 12244.12 90.38 55362.35 88888.00 2007-05-26 14:08:19.625 146 12244.23 90.35 55362.32 88888.00 2007-05-26 14:08:19.750 146 12244.27 90.35 55362.28 88888.00 2007-05-26 14:08:19.875 146 12244.33 90.35 55362.30 88888.00 2007-05-26 14:08:20.000 146 12244.42 90.33 55362.30 88888.00 2007-05-26 14:08:20.125 146 12244.50 90.33 55362.32 88888.00 2007-05-26 14:08:20.250 146 12244.55 90.38 55362.28 88888.00 2007-05-26 14:08:20.375 146 12244.60 90.38 55362.25 88888.00 2007-05-26 14:08:20.500 146 12244.70 90.35 55362.30 88888.00 2007-05-26 14:08:20.625 146 12244.77 90.35 55362.25 88888.00 2007-05-26 14:08:20.750 146 12244.83 90.40 55362.28 88888.00 2007-05-26 14:08:20.875 146 12244.88 90.45 55362.30 88888.00 2007-05-26 14:08:21.000 146 12244.98 90.50 55362.30 88888.00 2007-05-26 14:08:21.125 146 12244.98 90.47 55362.28 88888.00 2007-05-26 14:08:21.250 146 12244.88 90.45 55362.25 88888.00 2007-05-26 14:08:21.375 146 12244.85 90.50 55362.28 88888.00 2007-05-26 14:08:21.500 146 12244.92 90.58 55362.30 88888.00 2007-05-26 14:08:21.625 146 12245.00 90.67 55362.30 88888.00 2007-05-26 14:08:21.750 146 12244.98 90.67 55362.28 88888.00 2007-05-26 14:08:21.875 146 12244.95 90.58 55362.25 88888.00 2007-05-26 14:08:22.000 146 12244.88 90.62 55362.30 88888.00 2007-05-26 14:08:22.125 146 12244.90 90.72 55362.32 88888.00 2007-05-26 14:08:22.250 146 12244.90 90.78 55362.35 88888.00 2007-05-26 14:08:22.375 146 12244.92 90.78 55362.32 88888.00 2007-05-26 14:08:22.500 146 12244.90 90.75 55362.30 88888.00 2007-05-26 14:08:22.625 146 12244.85 90.78 55362.32 88888.00 2007-05-26 14:08:22.750 146 12244.80 90.83 55362.32 88888.00 2007-05-26 14:08:22.875 146 12244.80 90.80 55362.35 88888.00 2007-05-26 14:08:23.000 146 12244.75 90.83 55362.32 88888.00 2007-05-26 14:08:23.125 146 12244.70 90.83 55362.32 88888.00 2007-05-26 14:08:23.250 146 12244.70 90.85 55362.30 88888.00 2007-05-26 14:08:23.375 146 12244.67 90.90 55362.25 88888.00 2007-05-26 14:08:23.500 146 12244.70 90.97 55362.28 88888.00 2007-05-26 14:08:23.625 146 12244.73 91.03 55362.30 88888.00 2007-05-26 14:08:23.750 146 12244.65 91.08 55362.30 88888.00 2007-05-26 14:08:23.875 146 12244.62 91.08 55362.30 88888.00 2007-05-26 14:08:24.000 146 12244.55 91.03 55362.30 88888.00 2007-05-26 14:08:24.125 146 12244.55 91.10 55362.32 88888.00 2007-05-26 14:08:24.250 146 12244.58 91.12 55362.40 88888.00 2007-05-26 14:08:24.375 146 12244.60 91.15 55362.35 88888.00 2007-05-26 14:08:24.500 146 12244.60 91.17 55362.35 88888.00 2007-05-26 14:08:24.625 146 12244.62 91.22 55362.38 88888.00 2007-05-26 14:08:24.750 146 12244.60 91.28 55362.40 88888.00 2007-05-26 14:08:24.875 146 12244.65 91.30 55362.43 88888.00 2007-05-26 14:08:25.000 146 12244.65 91.25 55362.43 88888.00 2007-05-26 14:08:25.125 146 12244.58 91.28 55362.43 88888.00 2007-05-26 14:08:25.250 146 12244.55 91.28 55362.45 88888.00 2007-05-26 14:08:25.375 146 12244.60 91.28 55362.47 88888.00 2007-05-26 14:08:25.500 146 12244.58 91.28 55362.43 88888.00 2007-05-26 14:08:25.625 146 12244.58 91.33 55362.40 88888.00 2007-05-26 14:08:25.750 146 12244.70 91.33 55362.45 88888.00 2007-05-26 14:08:25.875 146 12244.85 91.35 55362.45 88888.00 2007-05-26 14:08:26.000 146 12244.92 91.35 55362.45 88888.00 2007-05-26 14:08:26.125 146 12244.90 91.38 55362.45 88888.00 2007-05-26 14:08:26.250 146 12244.85 91.40 55362.47 88888.00 2007-05-26 14:08:26.375 146 12244.90 91.38 55362.50 88888.00 2007-05-26 14:08:26.500 146 12244.98 91.33 55362.53 88888.00 2007-05-26 14:08:26.625 146 12244.95 91.33 55362.47 88888.00 2007-05-26 14:08:26.750 146 12244.98 91.30 55362.47 88888.00 2007-05-26 14:08:26.875 146 12244.98 91.22 55362.45 88888.00 2007-05-26 14:08:27.000 146 12245.10 91.17 55362.45 88888.00 2007-05-26 14:08:27.125 146 12245.27 91.20 55362.45 88888.00 2007-05-26 14:08:27.250 146 12245.33 91.15 55362.45 88888.00 2007-05-26 14:08:27.375 146 12245.45 91.20 55362.47 88888.00 2007-05-26 14:08:27.500 146 12245.55 91.17 55362.50 88888.00 2007-05-26 14:08:27.625 146 12245.58 91.12 55362.47 88888.00 2007-05-26 14:08:27.750 146 12245.67 91.12 55362.50 88888.00 2007-05-26 14:08:27.875 146 12245.70 91.08 55362.45 88888.00 2007-05-26 14:08:28.000 146 12245.80 91.10 55362.47 88888.00 2007-05-26 14:08:28.125 146 12245.90 91.10 55362.47 88888.00 2007-05-26 14:08:28.250 146 12246.02 91.08 55362.50 88888.00 2007-05-26 14:08:28.375 146 12246.08 91.08 55362.50 88888.00 2007-05-26 14:08:28.500 146 12246.10 91.10 55362.50 88888.00 2007-05-26 14:08:28.625 146 12246.15 91.10 55362.50 88888.00 2007-05-26 14:08:28.750 146 12246.23 91.05 55362.50 88888.00 2007-05-26 14:08:28.875 146 12246.38 91.03 55362.50 88888.00 2007-05-26 14:08:29.000 146 12246.38 91.05 55362.50 88888.00 2007-05-26 14:08:29.125 146 12246.40 91.05 55362.55 88888.00 2007-05-26 14:08:29.250 146 12246.42 90.90 55362.45 88888.00 2007-05-26 14:08:29.375 146 12246.50 90.85 55362.45 88888.00 2007-05-26 14:08:29.500 146 12246.60 90.90 55362.47 88888.00 2007-05-26 14:08:29.625 146 12246.67 90.92 55362.45 88888.00 2007-05-26 14:08:29.750 146 12246.80 90.95 55362.45 88888.00 2007-05-26 14:08:29.875 146 12246.88 91.00 55362.47 88888.00 2007-05-26 14:08:30.000 146 12246.85 90.92 55362.45 88888.00 2007-05-26 14:08:30.125 146 12246.85 90.90 55362.45 88888.00 2007-05-26 14:08:30.250 146 12246.98 90.88 55362.50 88888.00 2007-05-26 14:08:30.375 146 12247.02 90.90 55362.47 88888.00 2007-05-26 14:08:30.500 146 12247.00 90.90 55362.45 88888.00 2007-05-26 14:08:30.625 146 12247.05 90.90 55362.43 88888.00 2007-05-26 14:08:30.750 146 12247.15 90.92 55362.43 88888.00 2007-05-26 14:08:30.875 146 12247.25 90.95 55362.40 88888.00 2007-05-26 14:08:31.000 146 12247.33 90.97 55362.43 88888.00 2007-05-26 14:08:31.125 146 12247.33 90.95 55362.40 88888.00 2007-05-26 14:08:31.250 146 12247.33 90.88 55362.35 88888.00 2007-05-26 14:08:31.375 146 12247.50 90.97 55362.40 88888.00 2007-05-26 14:08:31.500 146 12247.58 91.03 55362.38 88888.00 2007-05-26 14:08:31.625 146 12247.62 91.03 55362.38 88888.00 2007-05-26 14:08:31.750 146 12247.75 91.00 55362.35 88888.00 2007-05-26 14:08:31.875 146 12247.85 91.08 55362.32 88888.00 2007-05-26 14:08:32.000 146 12247.90 91.08 55362.30 88888.00 2007-05-26 14:08:32.125 146 12247.98 91.17 55362.35 88888.00 2007-05-26 14:08:32.250 146 12248.00 91.15 55362.38 88888.00 2007-05-26 14:08:32.375 146 12248.10 91.12 55362.32 88888.00 2007-05-26 14:08:32.500 146 12248.15 91.12 55362.32 88888.00 2007-05-26 14:08:32.625 146 12248.25 91.17 55362.35 88888.00 2007-05-26 14:08:32.750 146 12248.25 91.20 55362.32 88888.00 2007-05-26 14:08:32.875 146 12248.38 91.22 55362.30 88888.00 2007-05-26 14:08:33.000 146 12248.48 91.17 55362.30 88888.00 2007-05-26 14:08:33.125 146 12248.55 91.17 55362.28 88888.00 2007-05-26 14:08:33.250 146 12248.55 91.17 55362.25 88888.00 2007-05-26 14:08:33.375 146 12248.67 91.22 55362.28 88888.00 2007-05-26 14:08:33.500 146 12248.73 91.25 55362.28 88888.00 2007-05-26 14:08:33.625 146 12248.73 91.25 55362.25 88888.00 2007-05-26 14:08:33.750 146 12248.75 91.30 55362.25 88888.00 2007-05-26 14:08:33.875 146 12248.80 91.38 55362.25 88888.00 2007-05-26 14:08:34.000 146 12248.83 91.33 55362.25 88888.00 2007-05-26 14:08:34.125 146 12248.85 91.40 55362.28 88888.00 2007-05-26 14:08:34.250 146 12248.83 91.40 55362.28 88888.00 2007-05-26 14:08:34.375 146 12248.90 91.42 55362.25 88888.00 2007-05-26 14:08:34.500 146 12248.98 91.47 55362.22 88888.00 2007-05-26 14:08:34.625 146 12248.98 91.45 55362.25 88888.00 2007-05-26 14:08:34.750 146 12249.05 91.42 55362.25 88888.00 2007-05-26 14:08:34.875 146 12249.15 91.55 55362.30 88888.00 2007-05-26 14:08:35.000 146 12249.20 91.58 55362.28 88888.00 2007-05-26 14:08:35.125 146 12249.17 91.53 55362.28 88888.00 2007-05-26 14:08:35.250 146 12249.15 91.53 55362.28 88888.00 2007-05-26 14:08:35.375 146 12249.20 91.55 55362.25 88888.00 2007-05-26 14:08:35.500 146 12249.25 91.55 55362.22 88888.00 2007-05-26 14:08:35.625 146 12249.25 91.60 55362.22 88888.00 2007-05-26 14:08:35.750 146 12249.27 91.62 55362.30 88888.00 2007-05-26 14:08:35.875 146 12249.30 91.65 55362.28 88888.00 2007-05-26 14:08:36.000 146 12249.33 91.70 55362.28 88888.00 2007-05-26 14:08:36.125 146 12249.40 91.75 55362.30 88888.00 2007-05-26 14:08:36.250 146 12249.40 91.75 55362.35 88888.00 2007-05-26 14:08:36.375 146 12249.33 91.78 55362.32 88888.00 2007-05-26 14:08:36.500 146 12249.38 91.75 55362.28 88888.00 2007-05-26 14:08:36.625 146 12249.45 91.70 55362.30 88888.00 2007-05-26 14:08:36.750 146 12249.50 91.70 55362.30 88888.00 2007-05-26 14:08:36.875 146 12249.55 91.75 55362.32 88888.00 2007-05-26 14:08:37.000 146 12249.52 91.78 55362.32 88888.00 2007-05-26 14:08:37.125 146 12249.45 91.72 55362.35 88888.00 2007-05-26 14:08:37.250 146 12249.45 91.72 55362.38 88888.00 2007-05-26 14:08:37.375 146 12249.50 91.78 55362.40 88888.00 2007-05-26 14:08:37.500 146 12249.40 91.78 55362.43 88888.00 2007-05-26 14:08:37.625 146 12249.35 91.78 55362.45 88888.00 2007-05-26 14:08:37.750 146 12249.40 91.80 55362.47 88888.00 2007-05-26 14:08:37.875 146 12249.45 91.75 55362.47 88888.00 2007-05-26 14:08:38.000 146 12249.45 91.72 55362.47 88888.00 2007-05-26 14:08:38.125 146 12249.42 91.65 55362.50 88888.00 2007-05-26 14:08:38.250 146 12249.48 91.65 55362.53 88888.00 2007-05-26 14:08:38.375 146 12249.50 91.62 55362.53 88888.00 2007-05-26 14:08:38.500 146 12249.50 91.60 55362.53 88888.00 2007-05-26 14:08:38.625 146 12249.48 91.60 55362.55 88888.00 2007-05-26 14:08:38.750 146 12249.45 91.60 55362.53 88888.00 2007-05-26 14:08:38.875 146 12249.40 91.58 55362.57 88888.00 2007-05-26 14:08:39.000 146 12249.38 91.50 55362.57 88888.00 2007-05-26 14:08:39.125 146 12249.40 91.53 55362.65 88888.00 2007-05-26 14:08:39.250 146 12249.35 91.45 55362.62 88888.00 2007-05-26 14:08:39.375 146 12249.33 91.47 55362.65 88888.00 2007-05-26 14:08:39.500 146 12249.27 91.50 55362.62 88888.00 2007-05-26 14:08:39.625 146 12249.27 91.47 55362.68 88888.00 2007-05-26 14:08:39.750 146 12249.38 91.53 55362.72 88888.00 2007-05-26 14:08:39.875 146 12249.42 91.58 55362.75 88888.00 2007-05-26 14:08:40.000 146 12249.42 91.50 55362.72 88888.00 2007-05-26 14:08:40.125 146 12249.35 91.45 55362.78 88888.00 2007-05-26 14:08:40.250 146 12249.20 91.40 55362.78 88888.00 2007-05-26 14:08:40.375 146 12249.20 91.38 55362.80 88888.00 2007-05-26 14:08:40.500 146 12249.27 91.42 55362.80 88888.00 2007-05-26 14:08:40.625 146 12249.33 91.42 55362.82 88888.00 2007-05-26 14:08:40.750 146 12249.27 91.42 55362.85 88888.00 2007-05-26 14:08:40.875 146 12249.27 91.40 55362.88 88888.00 2007-05-26 14:08:41.000 146 12249.25 91.33 55362.88 88888.00 2007-05-26 14:08:41.125 146 12249.30 91.40 55362.90 88888.00 2007-05-26 14:08:41.250 146 12249.30 91.42 55362.93 88888.00 2007-05-26 14:08:41.375 146 12249.42 91.47 55362.95 88888.00 2007-05-26 14:08:41.500 146 12249.50 91.42 55362.95 88888.00 2007-05-26 14:08:41.625 146 12249.45 91.35 55362.95 88888.00 2007-05-26 14:08:41.750 146 12249.45 91.38 55363.00 88888.00 2007-05-26 14:08:41.875 146 12249.45 91.38 55363.00 88888.00 2007-05-26 14:08:42.000 146 12249.42 91.35 55363.00 88888.00 2007-05-26 14:08:42.125 146 12249.33 91.25 55363.03 88888.00 2007-05-26 14:08:42.250 146 12249.23 91.17 55363.03 88888.00 2007-05-26 14:08:42.375 146 12249.27 91.17 55363.05 88888.00 2007-05-26 14:08:42.500 146 12249.35 91.22 55363.10 88888.00 2007-05-26 14:08:42.625 146 12249.42 91.12 55363.10 88888.00 2007-05-26 14:08:42.750 146 12249.40 91.08 55363.18 88888.00 2007-05-26 14:08:42.875 146 12249.35 91.08 55363.22 88888.00 2007-05-26 14:08:43.000 146 12249.33 91.03 55363.22 88888.00 2007-05-26 14:08:43.125 146 12249.27 90.97 55363.22 88888.00 2007-05-26 14:08:43.250 146 12249.30 90.90 55363.22 88888.00 2007-05-26 14:08:43.375 146 12249.25 90.90 55363.25 88888.00 2007-05-26 14:08:43.500 146 12249.17 90.83 55363.28 88888.00 2007-05-26 14:08:43.625 146 12249.17 90.75 55363.25 88888.00 2007-05-26 14:08:43.750 146 12249.12 90.67 55363.28 88888.00 2007-05-26 14:08:43.875 146 12249.08 90.67 55363.30 88888.00 2007-05-26 14:08:44.000 146 12249.12 90.67 55363.32 88888.00 2007-05-26 14:08:44.125 146 12249.15 90.65 55363.38 88888.00 2007-05-26 14:08:44.250 146 12249.15 90.50 55363.38 88888.00 2007-05-26 14:08:44.375 146 12249.15 90.50 55363.38 88888.00 2007-05-26 14:08:44.500 146 12249.12 90.50 55363.43 88888.00 2007-05-26 14:08:44.625 146 12249.05 90.47 55363.40 88888.00 2007-05-26 14:08:44.750 146 12249.08 90.45 55363.43 88888.00 2007-05-26 14:08:44.875 146 12249.20 90.42 55363.45 88888.00 2007-05-26 14:08:45.000 146 12249.23 90.35 55363.45 88888.00 2007-05-26 14:08:45.125 146 12249.15 90.22 55363.47 88888.00 2007-05-26 14:08:45.250 146 12249.08 90.20 55363.53 88888.00 2007-05-26 14:08:45.375 146 12249.12 90.17 55363.53 88888.00 2007-05-26 14:08:45.500 146 12249.23 90.15 55363.53 88888.00 2007-05-26 14:08:45.625 146 12249.17 90.12 55363.55 88888.00 2007-05-26 14:08:45.750 146 12249.20 90.12 55363.60 88888.00 2007-05-26 14:08:45.875 146 12249.23 90.12 55363.62 88888.00 2007-05-26 14:08:46.000 146 12249.15 90.12 55363.60 88888.00 2007-05-26 14:08:46.125 146 12249.20 90.10 55363.62 88888.00 2007-05-26 14:08:46.250 146 12249.27 90.08 55363.65 88888.00 2007-05-26 14:08:46.375 146 12249.27 90.03 55363.68 88888.00 2007-05-26 14:08:46.500 146 12249.35 90.03 55363.68 88888.00 2007-05-26 14:08:46.625 146 12249.38 90.03 55363.70 88888.00 2007-05-26 14:08:46.750 146 12249.38 90.00 55363.70 88888.00 2007-05-26 14:08:46.875 146 12249.50 89.95 55363.72 88888.00 2007-05-26 14:08:47.000 146 12249.55 89.90 55363.75 88888.00 2007-05-26 14:08:47.125 146 12249.55 89.95 55363.72 88888.00 2007-05-26 14:08:47.250 146 12249.52 90.00 55363.72 88888.00 2007-05-26 14:08:47.375 146 12249.58 90.00 55363.75 88888.00 2007-05-26 14:08:47.500 146 12249.58 89.95 55363.75 88888.00 2007-05-26 14:08:47.625 146 12249.60 89.88 55363.72 88888.00 2007-05-26 14:08:47.750 146 12249.62 89.88 55363.72 88888.00 2007-05-26 14:08:47.875 146 12249.67 89.97 55363.78 88888.00 2007-05-26 14:08:48.000 146 12249.73 90.00 55363.80 88888.00 2007-05-26 14:08:48.125 146 12249.70 90.05 55363.82 88888.00 2007-05-26 14:08:48.250 146 12249.67 90.03 55363.85 88888.00 2007-05-26 14:08:48.375 146 12249.67 90.08 55363.85 88888.00 2007-05-26 14:08:48.500 146 12249.70 90.10 55363.85 88888.00 2007-05-26 14:08:48.625 146 12249.73 90.10 55363.85 88888.00 2007-05-26 14:08:48.750 146 12249.77 90.20 55363.88 88888.00 2007-05-26 14:08:48.875 146 12249.77 90.20 55363.88 88888.00 2007-05-26 14:08:49.000 146 12249.73 90.20 55363.90 88888.00 2007-05-26 14:08:49.125 146 12249.70 90.20 55363.90 88888.00 2007-05-26 14:08:49.250 146 12249.80 90.28 55363.93 88888.00 2007-05-26 14:08:49.375 146 12249.83 90.33 55363.90 88888.00 2007-05-26 14:08:49.500 146 12249.80 90.30 55363.88 88888.00 2007-05-26 14:08:49.625 146 12249.83 90.28 55363.93 88888.00 2007-05-26 14:08:49.750 146 12249.88 90.25 55363.93 88888.00 2007-05-26 14:08:49.875 146 12249.88 90.33 55363.90 88888.00 2007-05-26 14:08:50.000 146 12249.88 90.35 55363.93 88888.00 2007-05-26 14:08:50.125 146 12249.88 90.35 55363.93 88888.00 2007-05-26 14:08:50.250 146 12249.83 90.35 55363.95 88888.00 2007-05-26 14:08:50.375 146 12249.88 90.42 55363.95 88888.00 2007-05-26 14:08:50.500 146 12249.90 90.45 55363.95 88888.00 2007-05-26 14:08:50.625 146 12249.85 90.40 55363.95 88888.00 2007-05-26 14:08:50.750 146 12249.95 90.45 55363.95 88888.00 2007-05-26 14:08:50.875 146 12250.00 90.45 55363.95 88888.00 2007-05-26 14:08:51.000 146 12250.02 90.45 55363.95 88888.00 2007-05-26 14:08:51.125 146 12250.02 90.45 55363.95 88888.00 2007-05-26 14:08:51.250 146 12250.02 90.50 55363.97 88888.00 2007-05-26 14:08:51.375 146 12250.05 90.53 55363.97 88888.00 2007-05-26 14:08:51.500 146 12250.00 90.50 55364.00 88888.00 2007-05-26 14:08:51.625 146 12250.00 90.53 55364.03 88888.00 2007-05-26 14:08:51.750 146 12250.15 90.58 55364.03 88888.00 2007-05-26 14:08:51.875 146 12250.17 90.60 55364.00 88888.00 2007-05-26 14:08:52.000 146 12250.17 90.58 55364.00 88888.00 2007-05-26 14:08:52.125 146 12250.23 90.55 55364.00 88888.00 2007-05-26 14:08:52.250 146 12250.23 90.55 55364.03 88888.00 2007-05-26 14:08:52.375 146 12250.25 90.55 55364.03 88888.00 2007-05-26 14:08:52.500 146 12250.23 90.55 55364.05 88888.00 2007-05-26 14:08:52.625 146 12250.25 90.53 55364.05 88888.00 2007-05-26 14:08:52.750 146 12250.30 90.50 55364.07 88888.00 2007-05-26 14:08:52.875 146 12250.35 90.50 55364.07 88888.00 2007-05-26 14:08:53.000 146 12250.38 90.47 55364.05 88888.00 2007-05-26 14:08:53.125 146 12250.38 90.50 55364.07 88888.00 2007-05-26 14:08:53.250 146 12250.45 90.58 55364.12 88888.00 2007-05-26 14:08:53.375 146 12250.45 90.53 55364.12 88888.00 2007-05-26 14:08:53.500 146 12250.48 90.47 55364.10 88888.00 2007-05-26 14:08:53.625 146 12250.50 90.45 55364.12 88888.00 2007-05-26 14:08:53.750 146 12250.52 90.42 55364.15 88888.00 2007-05-26 14:08:53.875 146 12250.58 90.42 55364.12 88888.00 2007-05-26 14:08:54.000 146 12250.60 90.40 55364.12 88888.00 2007-05-26 14:08:54.125 146 12250.70 90.45 55364.15 88888.00 2007-05-26 14:08:54.250 146 12250.62 90.38 55364.15 88888.00 2007-05-26 14:08:54.375 146 12250.58 90.35 55364.15 88888.00 2007-05-26 14:08:54.500 146 12250.67 90.40 55364.15 88888.00 2007-05-26 14:08:54.625 146 12250.67 90.40 55364.18 88888.00 2007-05-26 14:08:54.750 146 12250.77 90.40 55364.20 88888.00 2007-05-26 14:08:54.875 146 12250.85 90.38 55364.18 88888.00 2007-05-26 14:08:55.000 146 12250.85 90.28 55364.15 88888.00 2007-05-26 14:08:55.125 146 12250.88 90.28 55364.20 88888.00 2007-05-26 14:08:55.250 146 12250.88 90.25 55364.15 88888.00 2007-05-26 14:08:55.375 146 12250.85 90.20 55364.18 88888.00 2007-05-26 14:08:55.500 146 12250.92 90.28 55364.28 88888.00 2007-05-26 14:08:55.625 146 12251.05 90.30 55364.28 88888.00 2007-05-26 14:08:55.750 146 12251.05 90.17 55364.25 88888.00 2007-05-26 14:08:55.875 146 12251.00 90.12 55364.25 88888.00 2007-05-26 14:08:56.000 146 12251.08 90.17 55364.28 88888.00 2007-05-26 14:08:56.125 146 12251.02 90.17 55364.30 88888.00 2007-05-26 14:08:56.250 146 12250.98 90.12 55364.30 88888.00 2007-05-26 14:08:56.375 146 12250.98 90.20 55364.32 88888.00 2007-05-26 14:08:56.500 146 12251.05 90.17 55364.30 88888.00 2007-05-26 14:08:56.625 146 12251.12 90.10 55364.35 88888.00 2007-05-26 14:08:56.750 146 12251.10 90.08 55364.35 88888.00 2007-05-26 14:08:56.875 146 12251.10 90.08 55364.35 88888.00 2007-05-26 14:08:57.000 146 12251.15 90.08 55364.32 88888.00 2007-05-26 14:08:57.125 146 12251.17 89.97 55364.32 88888.00 2007-05-26 14:08:57.250 146 12251.15 89.92 55364.35 88888.00 2007-05-26 14:08:57.375 146 12251.17 89.97 55364.35 88888.00 2007-05-26 14:08:57.500 146 12251.20 90.03 55364.38 88888.00 2007-05-26 14:08:57.625 146 12251.17 89.92 55364.35 88888.00 2007-05-26 14:08:57.750 146 12251.27 89.97 55364.38 88888.00 2007-05-26 14:08:57.875 146 12251.33 89.90 55364.40 88888.00 2007-05-26 14:08:58.000 146 12251.30 89.83 55364.38 88888.00 2007-05-26 14:08:58.125 146 12251.38 89.90 55364.40 88888.00 2007-05-26 14:08:58.250 146 12251.42 89.97 55364.40 88888.00 2007-05-26 14:08:58.375 146 12251.45 89.90 55364.40 88888.00 2007-05-26 14:08:58.500 146 12251.52 89.85 55364.38 88888.00 2007-05-26 14:08:58.625 146 12251.62 89.92 55364.43 88888.00 2007-05-26 14:08:58.750 146 12251.67 89.88 55364.40 88888.00 2007-05-26 14:08:58.875 146 12251.65 89.88 55364.40 88888.00 2007-05-26 14:08:59.000 146 12251.62 89.88 55364.40 88888.00 2007-05-26 14:08:59.125 146 12251.73 89.90 55364.45 88888.00 2007-05-26 14:08:59.250 146 12251.80 89.90 55364.50 88888.00 2007-05-26 14:08:59.375 146 12251.80 89.90 55364.50 88888.00 2007-05-26 14:08:59.500 146 12251.83 89.92 55364.47 88888.00 2007-05-26 14:08:59.625 146 12251.75 89.95 55364.50 88888.00 2007-05-26 14:08:59.750 146 12251.80 90.00 55364.50 88888.00 2007-05-26 14:08:59.875 146 12251.88 89.95 55364.45 88888.00 2007-05-26 14:09:00.000 146 12251.88 89.97 55364.45 88888.00 2007-05-26 14:09:00.125 146 12251.85 90.03 55364.47 88888.00 2007-05-26 14:09:00.250 146 12251.90 90.12 55364.55 88888.00 2007-05-26 14:09:00.375 146 12251.92 90.12 55364.53 88888.00 2007-05-26 14:09:00.500 146 12251.92 90.10 55364.47 88888.00 2007-05-26 14:09:00.625 146 12251.92 90.10 55364.47 88888.00 2007-05-26 14:09:00.750 146 12251.98 90.15 55364.50 88888.00 2007-05-26 14:09:00.875 146 12252.02 90.20 55364.47 88888.00 2007-05-26 14:09:01.000 146 12252.02 90.20 55364.47 88888.00 2007-05-26 14:09:01.125 146 12252.02 90.25 55364.50 88888.00 2007-05-26 14:09:01.250 146 12252.15 90.38 55364.57 88888.00 2007-05-26 14:09:01.375 146 12252.20 90.40 55364.55 88888.00 2007-05-26 14:09:01.500 146 12252.15 90.40 55364.55 88888.00 2007-05-26 14:09:01.625 146 12252.08 90.40 55364.53 88888.00 2007-05-26 14:09:01.750 146 12252.15 90.42 55364.53 88888.00 2007-05-26 14:09:01.875 146 12252.30 90.45 55364.57 88888.00 2007-05-26 14:09:02.000 146 12252.35 90.42 55364.55 88888.00 2007-05-26 14:09:02.125 146 12252.33 90.47 55364.53 88888.00 2007-05-26 14:09:02.250 146 12252.33 90.53 55364.53 88888.00 2007-05-26 14:09:02.375 146 12252.45 90.58 55364.55 88888.00 2007-05-26 14:09:02.500 146 12252.50 90.62 55364.62 88888.00 2007-05-26 14:09:02.625 146 12252.50 90.67 55364.62 88888.00 2007-05-26 14:09:02.750 146 12252.48 90.67 55364.65 88888.00 2007-05-26 14:09:02.875 146 12252.55 90.67 55364.68 88888.00 2007-05-26 14:09:03.000 146 12252.60 90.67 55364.65 88888.00 2007-05-26 14:09:03.125 146 12252.50 90.65 55364.65 88888.00 2007-05-26 14:09:03.250 146 12252.50 90.67 55364.65 88888.00 2007-05-26 14:09:03.375 146 12252.65 90.70 55364.62 88888.00 2007-05-26 14:09:03.500 146 12252.65 90.65 55364.62 88888.00 2007-05-26 14:09:03.625 146 12252.70 90.62 55364.60 88888.00 2007-05-26 14:09:03.750 146 12252.73 90.62 55364.60 88888.00 2007-05-26 14:09:03.875 146 12252.75 90.67 55364.62 88888.00 2007-05-26 14:09:04.000 146 12252.75 90.67 55364.65 88888.00 2007-05-26 14:09:04.125 146 12252.73 90.67 55364.68 88888.00 2007-05-26 14:09:04.250 146 12252.77 90.62 55364.70 88888.00 2007-05-26 14:09:04.375 146 12252.90 90.62 55364.70 88888.00 2007-05-26 14:09:04.500 146 12253.02 90.67 55364.72 88888.00 2007-05-26 14:09:04.625 146 12253.02 90.67 55364.75 88888.00 2007-05-26 14:09:04.750 146 12253.02 90.60 55364.75 88888.00 2007-05-26 14:09:04.875 146 12253.00 90.53 55364.72 88888.00 2007-05-26 14:09:05.000 146 12253.00 90.53 55364.70 88888.00 2007-05-26 14:09:05.125 146 12253.08 90.50 55364.75 88888.00 2007-05-26 14:09:05.250 146 12253.08 90.45 55364.75 88888.00 2007-05-26 14:09:05.375 146 12253.17 90.50 55364.78 88888.00 2007-05-26 14:09:05.500 146 12253.20 90.47 55364.75 88888.00 2007-05-26 14:09:05.625 146 12253.20 90.50 55364.75 88888.00 2007-05-26 14:09:05.750 146 12253.27 90.53 55364.75 88888.00 2007-05-26 14:09:05.875 146 12253.40 90.53 55364.78 88888.00 2007-05-26 14:09:06.000 146 12253.40 90.45 55364.80 88888.00 2007-05-26 14:09:06.125 146 12253.35 90.47 55364.80 88888.00 2007-05-26 14:09:06.250 146 12253.38 90.45 55364.82 88888.00 2007-05-26 14:09:06.375 146 12253.42 90.42 55364.82 88888.00 2007-05-26 14:09:06.500 146 12253.42 90.42 55364.85 88888.00 2007-05-26 14:09:06.625 146 12253.48 90.40 55364.88 88888.00 2007-05-26 14:09:06.750 146 12253.52 90.38 55364.88 88888.00 2007-05-26 14:09:06.875 146 12253.55 90.38 55364.90 88888.00 2007-05-26 14:09:07.000 146 12253.52 90.35 55364.88 88888.00 2007-05-26 14:09:07.125 146 12253.55 90.30 55364.93 88888.00 2007-05-26 14:09:07.250 146 12253.50 90.25 55364.95 88888.00 2007-05-26 14:09:07.375 146 12253.52 90.22 55364.93 88888.00 2007-05-26 14:09:07.500 146 12253.58 90.25 55364.97 88888.00 2007-05-26 14:09:07.625 146 12253.60 90.20 55365.00 88888.00 2007-05-26 14:09:07.750 146 12253.65 90.20 55365.00 88888.00 2007-05-26 14:09:07.875 146 12253.65 90.12 55365.03 88888.00 2007-05-26 14:09:08.000 146 12253.65 90.12 55365.03 88888.00 2007-05-26 14:09:08.125 146 12253.62 90.08 55365.03 88888.00 2007-05-26 14:09:08.250 146 12253.60 90.03 55365.07 88888.00 2007-05-26 14:09:08.375 146 12253.58 90.00 55365.07 88888.00 2007-05-26 14:09:08.500 146 12253.60 90.00 55365.12 88888.00 2007-05-26 14:09:08.625 146 12253.62 90.00 55365.15 88888.00 2007-05-26 14:09:08.750 146 12253.62 89.95 55365.18 88888.00 2007-05-26 14:09:08.875 146 12253.58 89.90 55365.20 88888.00 2007-05-26 14:09:09.000 146 12253.55 89.90 55365.15 88888.00 2007-05-26 14:09:09.125 146 12253.62 89.90 55365.20 88888.00 2007-05-26 14:09:09.250 146 12253.65 89.85 55365.22 88888.00 2007-05-26 14:09:09.375 146 12253.60 89.85 55365.25 88888.00 2007-05-26 14:09:09.500 146 12253.50 89.80 55365.25 88888.00 2007-05-26 14:09:09.625 146 12253.48 89.75 55365.28 88888.00 2007-05-26 14:09:09.750 146 12253.45 89.83 55365.28 88888.00 2007-05-26 14:09:09.875 146 12253.42 89.80 55365.32 88888.00 2007-05-26 14:09:10.000 146 12253.48 89.83 55365.35 88888.00 2007-05-26 14:09:10.125 146 12253.55 89.83 55365.35 88888.00 2007-05-26 14:09:10.250 146 12253.42 89.78 55365.32 88888.00 2007-05-26 14:09:10.375 146 12253.33 89.83 55365.32 88888.00 2007-05-26 14:09:10.500 146 12253.30 89.83 55365.35 88888.00 2007-05-26 14:09:10.625 146 12253.33 89.83 55365.40 88888.00 2007-05-26 14:09:10.750 146 12253.35 89.88 55365.43 88888.00 2007-05-26 14:09:10.875 146 12253.27 89.88 55365.43 88888.00 2007-05-26 14:09:11.000 146 12253.30 89.88 55365.43 88888.00 2007-05-26 14:09:11.125 146 12253.33 89.90 55365.40 88888.00 2007-05-26 14:09:11.250 146 12253.20 89.92 55365.47 88888.00 2007-05-26 14:09:11.375 146 12253.20 90.03 55365.47 88888.00 2007-05-26 14:09:11.500 146 12253.25 89.97 55365.47 88888.00 2007-05-26 14:09:11.625 146 12253.30 90.00 55365.53 88888.00 2007-05-26 14:09:11.750 146 12253.30 89.97 55365.53 88888.00 2007-05-26 14:09:11.875 146 12253.23 90.00 55365.53 88888.00 2007-05-26 14:09:12.000 146 12253.15 89.95 55365.53 88888.00 2007-05-26 14:09:12.125 146 12253.08 89.92 55365.55 88888.00 2007-05-26 14:09:12.250 146 12253.00 89.97 55365.60 88888.00 2007-05-26 14:09:12.375 146 12253.00 89.97 55365.60 88888.00 2007-05-26 14:09:12.500 146 12252.98 89.92 55365.62 88888.00 2007-05-26 14:09:12.625 146 12253.02 89.95 55365.65 88888.00 2007-05-26 14:09:12.750 146 12253.02 89.92 55365.65 88888.00 2007-05-26 14:09:12.875 146 12252.92 89.92 55365.68 88888.00 2007-05-26 14:09:13.000 146 12252.90 89.85 55365.68 88888.00 2007-05-26 14:09:13.125 146 12252.83 89.80 55365.68 88888.00 2007-05-26 14:09:13.250 146 12252.77 89.80 55365.70 88888.00 2007-05-26 14:09:13.375 146 12252.75 89.80 55365.70 88888.00 2007-05-26 14:09:13.500 146 12252.73 89.80 55365.70 88888.00 2007-05-26 14:09:13.625 146 12252.70 89.75 55365.75 88888.00 2007-05-26 14:09:13.750 146 12252.70 89.80 55365.80 88888.00 2007-05-26 14:09:13.875 146 12252.77 89.88 55365.82 88888.00 2007-05-26 14:09:14.000 146 12252.85 89.85 55365.88 88888.00 2007-05-26 14:09:14.125 146 12252.77 89.78 55365.90 88888.00 2007-05-26 14:09:14.250 146 12252.67 89.62 55365.88 88888.00 2007-05-26 14:09:14.375 146 12252.65 89.62 55365.90 88888.00 2007-05-26 14:09:14.500 146 12252.62 89.70 55365.95 88888.00 2007-05-26 14:09:14.625 146 12252.60 89.75 55365.97 88888.00 2007-05-26 14:09:14.750 146 12252.58 89.72 55366.00 88888.00 2007-05-26 14:09:14.875 146 12252.58 89.67 55366.00 88888.00 2007-05-26 14:09:15.000 146 12252.55 89.72 55366.00 88888.00 2007-05-26 14:09:15.125 146 12252.48 89.70 55366.05 88888.00 2007-05-26 14:09:15.250 146 12252.38 89.62 55366.07 88888.00 2007-05-26 14:09:15.375 146 12252.40 89.62 55366.07 88888.00 2007-05-26 14:09:15.500 146 12252.45 89.65 55366.12 88888.00 2007-05-26 14:09:15.625 146 12252.48 89.72 55366.15 88888.00 2007-05-26 14:09:15.750 146 12252.45 89.70 55366.15 88888.00 2007-05-26 14:09:15.875 146 12252.38 89.72 55366.20 88888.00 2007-05-26 14:09:16.000 146 12252.23 89.67 55366.15 88888.00 2007-05-26 14:09:16.125 146 12252.12 89.67 55366.20 88888.00 2007-05-26 14:09:16.250 146 12252.12 89.72 55366.25 88888.00 2007-05-26 14:09:16.375 146 12252.10 89.75 55366.28 88888.00 2007-05-26 14:09:16.500 146 12252.08 89.75 55366.30 88888.00 2007-05-26 14:09:16.625 146 12252.08 89.70 55366.32 88888.00 2007-05-26 14:09:16.750 146 12252.10 89.70 55366.35 88888.00 2007-05-26 14:09:16.875 146 12252.02 89.67 55366.35 88888.00 2007-05-26 14:09:17.000 146 12252.00 89.65 55366.38 88888.00 2007-05-26 14:09:17.125 146 12252.02 89.67 55366.40 88888.00 2007-05-26 14:09:17.250 146 12251.95 89.70 55366.45 88888.00 2007-05-26 14:09:17.375 146 12251.90 89.70 55366.43 88888.00 2007-05-26 14:09:17.500 146 12251.88 89.67 55366.45 88888.00 2007-05-26 14:09:17.625 146 12251.90 89.62 55366.45 88888.00 2007-05-26 14:09:17.750 146 12251.90 89.60 55366.47 88888.00 2007-05-26 14:09:17.875 146 12251.88 89.62 55366.50 88888.00 2007-05-26 14:09:18.000 146 12251.88 89.62 55366.53 88888.00 2007-05-26 14:09:18.125 146 12251.90 89.60 55366.53 88888.00 2007-05-26 14:09:18.250 146 12251.88 89.55 55366.55 88888.00 2007-05-26 14:09:18.375 146 12251.73 89.55 55366.57 88888.00 2007-05-26 14:09:18.500 146 12251.75 89.55 55366.57 88888.00 2007-05-26 14:09:18.625 146 12251.83 89.50 55366.62 88888.00 2007-05-26 14:09:18.750 146 12251.83 89.53 55366.62 88888.00 2007-05-26 14:09:18.875 146 12251.83 89.55 55366.68 88888.00 2007-05-26 14:09:19.000 146 12251.83 89.50 55366.70 88888.00 2007-05-26 14:09:19.125 146 12251.83 89.45 55366.70 88888.00 2007-05-26 14:09:19.250 146 12251.83 89.42 55366.72 88888.00 2007-05-26 14:09:19.375 146 12251.83 89.38 55366.72 88888.00 2007-05-26 14:09:19.500 146 12251.80 89.35 55366.75 88888.00 2007-05-26 14:09:19.625 146 12251.80 89.35 55366.80 88888.00 2007-05-26 14:09:19.750 146 12251.80 89.38 55366.82 88888.00 2007-05-26 14:09:19.875 146 12251.80 89.33 55366.82 88888.00 2007-05-26 14:09:20.000 146 12251.70 89.33 55366.85 88888.00 2007-05-26 14:09:20.125 146 12251.70 89.40 55366.90 88888.00 2007-05-26 14:09:20.250 146 12251.62 89.33 55366.88 88888.00 2007-05-26 14:09:20.375 146 12251.62 89.25 55366.88 88888.00 2007-05-26 14:09:20.500 146 12251.70 89.25 55366.88 88888.00 2007-05-26 14:09:20.625 146 12251.73 89.38 55366.90 88888.00 2007-05-26 14:09:20.750 146 12251.73 89.45 55366.93 88888.00 2007-05-26 14:09:20.875 146 12251.70 89.47 55366.95 88888.00 2007-05-26 14:09:21.000 146 12251.67 89.45 55366.95 88888.00 2007-05-26 14:09:21.125 146 12251.75 89.42 55366.97 88888.00 2007-05-26 14:09:21.250 146 12251.77 89.50 55366.97 88888.00 2007-05-26 14:09:21.375 146 12251.83 89.55 55367.00 88888.00 2007-05-26 14:09:21.500 146 12251.88 89.55 55367.03 88888.00 2007-05-26 14:09:21.625 146 12251.83 89.58 55367.03 88888.00 2007-05-26 14:09:21.750 146 12251.80 89.60 55367.03 88888.00 2007-05-26 14:09:21.875 146 12251.77 89.62 55367.05 88888.00 2007-05-26 14:09:22.000 146 12251.88 89.62 55367.05 88888.00 2007-05-26 14:09:22.125 146 12251.88 89.60 55367.07 88888.00 2007-05-26 14:09:22.250 146 12251.90 89.62 55367.07 88888.00 2007-05-26 14:09:22.375 146 12251.92 89.67 55367.07 88888.00 2007-05-26 14:09:22.500 146 12251.98 89.75 55367.10 88888.00 2007-05-26 14:09:22.625 146 12251.98 89.80 55367.07 88888.00 2007-05-26 14:09:22.750 146 12252.00 89.83 55367.10 88888.00 2007-05-26 14:09:22.875 146 12251.98 89.80 55367.10 88888.00 2007-05-26 14:09:23.000 146 12252.02 89.80 55367.10 88888.00 2007-05-26 14:09:23.125 146 12252.00 89.83 55367.10 88888.00 2007-05-26 14:09:23.250 146 12251.95 89.83 55367.10 88888.00 2007-05-26 14:09:23.375 146 12251.95 89.92 55367.12 88888.00 2007-05-26 14:09:23.500 146 12252.00 90.00 55367.12 88888.00 2007-05-26 14:09:23.625 146 12252.08 90.03 55367.18 88888.00 2007-05-26 14:09:23.750 146 12252.05 90.08 55367.18 88888.00 2007-05-26 14:09:23.875 146 12252.02 90.05 55367.15 88888.00 2007-05-26 14:09:24.000 146 12252.05 90.08 55367.12 88888.00 2007-05-26 14:09:24.125 146 12252.08 90.12 55367.18 88888.00 2007-05-26 14:09:24.250 146 12252.12 90.25 55367.18 88888.00 2007-05-26 14:09:24.375 146 12252.17 90.30 55367.20 88888.00 2007-05-26 14:09:24.500 146 12252.12 90.28 55367.20 88888.00 2007-05-26 14:09:24.625 146 12252.05 90.22 55367.18 88888.00 2007-05-26 14:09:24.750 146 12252.08 90.25 55367.20 88888.00 2007-05-26 14:09:24.875 146 12252.10 90.25 55367.20 88888.00 2007-05-26 14:09:25.000 146 12252.05 90.22 55367.20 88888.00 2007-05-26 14:09:25.125 146 12252.10 90.35 55367.25 88888.00 2007-05-26 14:09:25.250 146 12252.20 90.38 55367.22 88888.00 2007-05-26 14:09:25.375 146 12252.20 90.35 55367.20 88888.00 2007-05-26 14:09:25.500 146 12252.12 90.25 55367.18 88888.00 2007-05-26 14:09:25.625 146 12252.25 90.38 55367.28 88888.00 2007-05-26 14:09:25.750 146 12252.35 90.45 55367.30 88888.00 2007-05-26 14:09:25.875 146 12252.25 90.35 55367.22 88888.00 2007-05-26 14:09:26.000 146 12252.17 90.35 55367.25 88888.00 2007-05-26 14:09:26.125 146 12252.25 90.45 55367.30 88888.00 2007-05-26 14:09:26.250 146 12252.27 90.45 55367.30 88888.00 2007-05-26 14:09:26.375 146 12252.45 90.47 55367.32 88888.00 2007-05-26 14:09:26.500 146 12252.45 90.50 55367.35 88888.00 2007-05-26 14:09:26.625 146 12252.33 90.50 55367.30 88888.00 2007-05-26 14:09:26.750 146 12252.40 90.55 55367.35 88888.00 2007-05-26 14:09:26.875 146 12252.48 90.58 55367.30 88888.00 2007-05-26 14:09:27.000 146 12252.55 90.62 55367.30 88888.00 2007-05-26 14:09:27.125 146 12252.52 90.62 55367.32 88888.00 2007-05-26 14:09:27.250 146 12252.52 90.65 55367.30 88888.00 2007-05-26 14:09:27.375 146 12252.58 90.70 55367.30 88888.00 2007-05-26 14:09:27.500 146 12252.65 90.83 55367.32 88888.00 2007-05-26 14:09:27.625 146 12252.58 90.80 55367.32 88888.00 2007-05-26 14:09:27.750 146 12252.50 90.78 55367.28 88888.00 2007-05-26 14:09:27.875 146 12252.60 90.85 55367.28 88888.00 2007-05-26 14:09:28.000 146 12252.65 90.88 55367.30 88888.00 2007-05-26 14:09:28.125 146 12252.62 90.92 55367.35 88888.00 2007-05-26 14:09:28.250 146 12252.65 91.00 55367.38 88888.00 2007-05-26 14:09:28.375 146 12252.70 91.05 55367.38 88888.00 2007-05-26 14:09:28.500 146 12252.70 91.05 55367.35 88888.00 2007-05-26 14:09:28.625 146 12252.60 91.05 55367.35 88888.00 2007-05-26 14:09:28.750 146 12252.62 91.10 55367.35 88888.00 2007-05-26 14:09:28.875 146 12252.67 91.08 55367.30 88888.00 2007-05-26 14:09:29.000 146 12252.70 91.05 55367.30 88888.00 2007-05-26 14:09:29.125 146 12252.73 91.08 55367.32 88888.00 2007-05-26 14:09:29.250 146 12252.73 91.17 55367.32 88888.00 2007-05-26 14:09:29.375 146 12252.75 91.17 55367.35 88888.00 2007-05-26 14:09:29.500 146 12252.80 91.17 55367.32 88888.00 2007-05-26 14:09:29.625 146 12252.83 91.25 55367.35 88888.00 2007-05-26 14:09:29.750 146 12252.85 91.30 55367.35 88888.00 2007-05-26 14:09:29.875 146 12252.80 91.33 55367.35 88888.00 2007-05-26 14:09:30.000 146 12252.80 91.33 55367.30 88888.00 2007-05-26 14:09:30.125 146 12252.88 91.45 55367.32 88888.00 2007-05-26 14:09:30.250 146 12252.88 91.53 55367.38 88888.00 2007-05-26 14:09:30.375 146 12252.88 91.53 55367.35 88888.00 2007-05-26 14:09:30.500 146 12252.83 91.50 55367.35 88888.00 2007-05-26 14:09:30.625 146 12252.88 91.55 55367.35 88888.00 2007-05-26 14:09:30.750 146 12252.92 91.58 55367.38 88888.00 2007-05-26 14:09:30.875 146 12252.95 91.65 55367.40 88888.00 2007-05-26 14:09:31.000 146 12252.92 91.65 55367.38 88888.00 2007-05-26 14:09:31.125 146 12252.95 91.70 55367.35 88888.00 2007-05-26 14:09:31.250 146 12252.98 91.62 55367.32 88888.00 2007-05-26 14:09:31.375 146 12253.00 91.67 55367.32 88888.00 2007-05-26 14:09:31.500 146 12253.08 91.78 55367.32 88888.00 2007-05-26 14:09:31.625 146 12253.05 91.85 55367.35 88888.00 2007-05-26 14:09:31.750 146 12253.00 91.90 55367.35 88888.00 2007-05-26 14:09:31.875 146 12253.00 91.88 55367.35 88888.00 2007-05-26 14:09:32.000 146 12253.02 91.92 55367.32 88888.00 2007-05-26 14:09:32.125 146 12253.02 91.97 55367.35 88888.00 2007-05-26 14:09:32.250 146 12253.10 92.03 55367.38 88888.00 2007-05-26 14:09:32.375 146 12253.15 92.00 55367.35 88888.00 2007-05-26 14:09:32.500 146 12253.25 92.03 55367.32 88888.00 2007-05-26 14:09:32.625 146 12253.23 92.08 55367.35 88888.00 2007-05-26 14:09:32.750 146 12253.23 92.08 55367.38 88888.00 2007-05-26 14:09:32.875 146 12253.30 92.10 55367.40 88888.00 2007-05-26 14:09:33.000 146 12253.38 92.15 55367.38 88888.00 2007-05-26 14:09:33.125 146 12253.33 92.22 55367.38 88888.00 2007-05-26 14:09:33.250 146 12253.30 92.15 55367.35 88888.00 2007-05-26 14:09:33.375 146 12253.33 92.10 55367.38 88888.00 2007-05-26 14:09:33.500 146 12253.35 92.08 55367.38 88888.00 2007-05-26 14:09:33.625 146 12253.45 92.08 55367.43 88888.00 2007-05-26 14:09:33.750 146 12253.50 92.17 55367.47 88888.00 2007-05-26 14:09:33.875 146 12253.50 92.17 55367.47 88888.00 2007-05-26 14:09:34.000 146 12253.60 92.20 55367.43 88888.00 2007-05-26 14:09:34.125 146 12253.65 92.22 55367.43 88888.00 2007-05-26 14:09:34.250 146 12253.62 92.20 55367.45 88888.00 2007-05-26 14:09:34.375 146 12253.60 92.17 55367.47 88888.00 2007-05-26 14:09:34.500 146 12253.70 92.15 55367.47 88888.00 2007-05-26 14:09:34.625 146 12253.73 92.17 55367.47 88888.00 2007-05-26 14:09:34.750 146 12253.75 92.20 55367.47 88888.00 2007-05-26 14:09:34.875 146 12253.80 92.22 55367.47 88888.00 2007-05-26 14:09:35.000 146 12253.83 92.25 55367.45 88888.00 2007-05-26 14:09:35.125 146 12253.88 92.25 55367.47 88888.00 2007-05-26 14:09:35.250 146 12253.90 92.20 55367.47 88888.00 2007-05-26 14:09:35.375 146 12254.00 92.25 55367.50 88888.00 2007-05-26 14:09:35.500 146 12254.10 92.25 55367.47 88888.00 2007-05-26 14:09:35.625 146 12254.17 92.20 55367.50 88888.00 2007-05-26 14:09:35.750 146 12254.17 92.22 55367.45 88888.00 2007-05-26 14:09:35.875 146 12254.15 92.22 55367.45 88888.00 2007-05-26 14:09:36.000 146 12254.17 92.22 55367.45 88888.00 2007-05-26 14:09:36.125 146 12254.20 92.22 55367.50 88888.00 2007-05-26 14:09:36.250 146 12254.25 92.20 55367.47 88888.00 2007-05-26 14:09:36.375 146 12254.33 92.28 55367.50 88888.00 2007-05-26 14:09:36.500 146 12254.30 92.25 55367.47 88888.00 2007-05-26 14:09:36.625 146 12254.30 92.35 55367.50 88888.00 2007-05-26 14:09:36.750 146 12254.30 92.35 55367.53 88888.00 2007-05-26 14:09:36.875 146 12254.30 92.35 55367.47 88888.00 2007-05-26 14:09:37.000 146 12254.33 92.30 55367.45 88888.00 2007-05-26 14:09:37.125 146 12254.38 92.35 55367.45 88888.00 2007-05-26 14:09:37.250 146 12254.42 92.40 55367.45 88888.00 2007-05-26 14:09:37.375 146 12254.48 92.42 55367.47 88888.00 2007-05-26 14:09:37.500 146 12254.55 92.45 55367.45 88888.00 2007-05-26 14:09:37.625 146 12254.50 92.45 55367.45 88888.00 2007-05-26 14:09:37.750 146 12254.50 92.45 55367.43 88888.00 2007-05-26 14:09:37.875 146 12254.50 92.45 55367.45 88888.00 2007-05-26 14:09:38.000 146 12254.52 92.53 55367.45 88888.00 2007-05-26 14:09:38.125 146 12254.52 92.55 55367.45 88888.00 2007-05-26 14:09:38.250 146 12254.55 92.50 55367.45 88888.00 2007-05-26 14:09:38.375 146 12254.55 92.50 55367.43 88888.00 2007-05-26 14:09:38.500 146 12254.55 92.53 55367.45 88888.00 2007-05-26 14:09:38.625 146 12254.60 92.62 55367.47 88888.00 2007-05-26 14:09:38.750 146 12254.65 92.72 55367.47 88888.00 2007-05-26 14:09:38.875 146 12254.60 92.60 55367.47 88888.00 2007-05-26 14:09:39.000 146 12254.55 92.58 55367.43 88888.00 2007-05-26 14:09:39.125 146 12254.52 92.65 55367.45 88888.00 2007-05-26 14:09:39.250 146 12254.45 92.70 55367.50 88888.00 2007-05-26 14:09:39.375 146 12254.38 92.75 55367.53 88888.00 2007-05-26 14:09:39.500 146 12254.38 92.75 55367.55 88888.00 2007-05-26 14:09:39.625 146 12254.38 92.80 55367.53 88888.00 2007-05-26 14:09:39.750 146 12254.33 92.83 55367.50 88888.00 2007-05-26 14:09:39.875 146 12254.35 92.85 55367.50 88888.00 2007-05-26 14:09:40.000 146 12254.33 92.85 55367.50 88888.00 2007-05-26 14:09:40.125 146 12254.30 92.90 55367.50 88888.00 2007-05-26 14:09:40.250 146 12254.33 92.90 55367.53 88888.00 2007-05-26 14:09:40.375 146 12254.38 92.88 55367.55 88888.00 2007-05-26 14:09:40.500 146 12254.35 92.92 55367.53 88888.00 2007-05-26 14:09:40.625 146 12254.30 92.97 55367.55 88888.00 2007-05-26 14:09:40.750 146 12254.30 93.03 55367.57 88888.00 2007-05-26 14:09:40.875 146 12254.23 93.03 55367.53 88888.00 2007-05-26 14:09:41.000 146 12254.15 93.00 55367.53 88888.00 2007-05-26 14:09:41.125 146 12254.17 92.97 55367.57 88888.00 2007-05-26 14:09:41.250 146 12254.20 93.03 55367.60 88888.00 2007-05-26 14:09:41.375 146 12254.12 93.05 55367.60 88888.00 2007-05-26 14:09:41.500 146 12254.05 93.05 55367.60 88888.00 2007-05-26 14:09:41.625 146 12254.02 93.08 55367.62 88888.00 2007-05-26 14:09:41.750 146 12254.02 93.12 55367.65 88888.00 2007-05-26 14:09:41.875 146 12254.02 93.10 55367.65 88888.00 2007-05-26 14:09:42.000 146 12253.95 93.08 55367.65 88888.00 2007-05-26 14:09:42.125 146 12253.98 93.17 55367.68 88888.00 2007-05-26 14:09:42.250 146 12254.02 93.20 55367.70 88888.00 2007-05-26 14:09:42.375 146 12254.00 93.20 55367.72 88888.00 2007-05-26 14:09:42.500 146 12253.92 93.20 55367.68 88888.00 2007-05-26 14:09:42.625 146 12253.90 93.20 55367.72 88888.00 2007-05-26 14:09:42.750 146 12253.85 93.17 55367.72 88888.00 2007-05-26 14:09:42.875 146 12253.90 93.17 55367.70 88888.00 2007-05-26 14:09:43.000 146 12253.98 93.15 55367.72 88888.00 2007-05-26 14:09:43.125 146 12253.92 93.20 55367.78 88888.00 2007-05-26 14:09:43.250 146 12253.90 93.20 55367.78 88888.00 2007-05-26 14:09:43.375 146 12253.90 93.15 55367.80 88888.00 2007-05-26 14:09:43.500 146 12253.92 93.17 55367.82 88888.00 2007-05-26 14:09:43.625 146 12253.98 93.10 55367.82 88888.00 2007-05-26 14:09:43.750 146 12253.98 93.12 55367.85 88888.00 2007-05-26 14:09:43.875 146 12253.92 93.17 55367.88 88888.00 2007-05-26 14:09:44.000 146 12253.90 93.12 55367.85 88888.00 2007-05-26 14:09:44.125 146 12253.95 93.12 55367.90 88888.00 2007-05-26 14:09:44.250 146 12254.00 93.08 55367.90 88888.00 2007-05-26 14:09:44.375 146 12253.92 93.03 55367.90 88888.00 2007-05-26 14:09:44.500 146 12253.90 93.10 55367.93 88888.00 2007-05-26 14:09:44.625 146 12253.95 93.12 55367.93 88888.00 2007-05-26 14:09:44.750 146 12253.95 93.08 55367.95 88888.00 2007-05-26 14:09:44.875 146 12253.95 93.03 55367.95 88888.00 2007-05-26 14:09:45.000 146 12253.88 92.97 55367.97 88888.00 2007-05-26 14:09:45.125 146 12253.88 92.97 55368.00 88888.00 2007-05-26 14:09:45.250 146 12253.92 93.00 55368.05 88888.00 2007-05-26 14:09:45.375 146 12254.08 93.00 55368.03 88888.00 2007-05-26 14:09:45.500 146 12254.10 92.97 55368.03 88888.00 2007-05-26 14:09:45.625 146 12254.05 92.95 55368.05 88888.00 2007-05-26 14:09:45.750 146 12254.08 92.97 55368.05 88888.00 2007-05-26 14:09:45.875 146 12254.08 92.95 55368.07 88888.00 2007-05-26 14:09:46.000 146 12254.08 92.88 55368.07 88888.00 2007-05-26 14:09:46.125 146 12254.08 92.80 55368.10 88888.00 2007-05-26 14:09:46.250 146 12254.10 92.83 55368.12 88888.00 2007-05-26 14:09:46.375 146 12254.05 92.80 55368.15 88888.00 2007-05-26 14:09:46.500 146 12253.98 92.78 55368.10 88888.00 2007-05-26 14:09:46.625 146 12254.00 92.78 55368.07 88888.00 2007-05-26 14:09:46.750 146 12254.00 92.80 55368.10 88888.00 2007-05-26 14:09:46.875 146 12253.98 92.80 55368.15 88888.00 2007-05-26 14:09:47.000 146 12254.00 92.83 55368.15 88888.00 2007-05-26 14:09:47.125 146 12254.02 92.83 55368.18 88888.00 2007-05-26 14:09:47.250 146 12254.05 92.90 55368.18 88888.00 2007-05-26 14:09:47.375 146 12254.05 92.95 55368.20 88888.00 2007-05-26 14:09:47.500 146 12254.05 92.92 55368.22 88888.00 2007-05-26 14:09:47.625 146 12254.05 92.97 55368.25 88888.00 2007-05-26 14:09:47.750 146 12254.08 92.97 55368.25 88888.00 2007-05-26 14:09:47.875 146 12254.05 92.97 55368.22 88888.00 2007-05-26 14:09:48.000 146 12254.00 93.00 55368.22 88888.00 2007-05-26 14:09:48.125 146 12254.00 93.03 55368.28 88888.00 2007-05-26 14:09:48.250 146 12254.12 93.08 55368.28 88888.00 2007-05-26 14:09:48.375 146 12254.15 93.12 55368.30 88888.00 2007-05-26 14:09:48.500 146 12254.17 93.20 55368.35 88888.00 2007-05-26 14:09:48.625 146 12254.15 93.22 55368.38 88888.00 2007-05-26 14:09:48.750 146 12254.17 93.28 55368.38 88888.00 2007-05-26 14:09:48.875 146 12254.12 93.30 55368.38 88888.00 2007-05-26 14:09:49.000 146 12253.98 93.33 55368.35 88888.00 2007-05-26 14:09:49.125 146 12253.95 93.33 55368.38 88888.00 2007-05-26 14:09:49.250 146 12254.02 93.28 55368.40 88888.00 2007-05-26 14:09:49.375 146 12254.08 93.35 55368.43 88888.00 2007-05-26 14:09:49.500 146 12254.15 93.47 55368.45 88888.00 2007-05-26 14:09:49.625 146 12254.15 93.47 55368.47 88888.00 2007-05-26 14:09:49.750 146 12254.02 93.45 55368.45 88888.00 2007-05-26 14:09:49.875 146 12253.98 93.50 55368.53 88888.00 2007-05-26 14:09:50.000 146 12254.00 93.55 55368.53 88888.00 2007-05-26 14:09:50.125 146 12254.02 93.65 55368.55 88888.00 2007-05-26 14:09:50.250 146 12254.02 93.65 55368.55 88888.00 2007-05-26 14:09:50.375 146 12254.00 93.67 55368.55 88888.00 2007-05-26 14:09:50.500 146 12253.92 93.70 55368.55 88888.00 2007-05-26 14:09:50.625 146 12253.98 93.70 55368.57 88888.00 2007-05-26 14:09:50.750 146 12253.95 93.70 55368.55 88888.00 2007-05-26 14:09:50.875 146 12253.88 93.62 55368.53 88888.00 2007-05-26 14:09:51.000 146 12253.90 93.67 55368.57 88888.00 2007-05-26 14:09:51.125 146 12253.92 93.70 55368.60 88888.00 2007-05-26 14:09:51.250 146 12253.92 93.72 55368.60 88888.00 2007-05-26 14:09:51.375 146 12253.92 93.70 55368.57 88888.00 2007-05-26 14:09:51.500 146 12253.92 93.65 55368.60 88888.00 2007-05-26 14:09:51.625 146 12253.92 93.67 55368.62 88888.00 2007-05-26 14:09:51.750 146 12253.98 93.70 55368.68 88888.00 2007-05-26 14:09:51.875 146 12253.95 93.70 55368.70 88888.00 2007-05-26 14:09:52.000 146 12253.98 93.70 55368.70 88888.00 2007-05-26 14:09:52.125 146 12253.98 93.67 55368.70 88888.00 2007-05-26 14:09:52.250 146 12254.00 93.70 55368.72 88888.00 2007-05-26 14:09:52.375 146 12254.00 93.65 55368.70 88888.00 2007-05-26 14:09:52.500 146 12254.05 93.65 55368.75 88888.00 2007-05-26 14:09:52.625 146 12254.12 93.65 55368.75 88888.00 2007-05-26 14:09:52.750 146 12254.12 93.62 55368.78 88888.00 2007-05-26 14:09:52.875 146 12254.20 93.53 55368.80 88888.00 2007-05-26 14:09:53.000 146 12254.27 93.47 55368.78 88888.00 2007-05-26 14:09:53.125 146 12254.27 93.45 55368.75 88888.00 2007-05-26 14:09:53.250 146 12254.23 93.42 55368.80 88888.00 2007-05-26 14:09:53.375 146 12254.25 93.45 55368.80 88888.00 2007-05-26 14:09:53.500 146 12254.35 93.45 55368.85 88888.00 2007-05-26 14:09:53.625 146 12254.40 93.42 55368.85 88888.00 2007-05-26 14:09:53.750 146 12254.42 93.38 55368.82 88888.00 2007-05-26 14:09:53.875 146 12254.45 93.35 55368.88 88888.00 2007-05-26 14:09:54.000 146 12254.50 93.35 55368.82 88888.00 2007-05-26 14:09:54.125 146 12254.55 93.28 55368.85 88888.00 2007-05-26 14:09:54.250 146 12254.55 93.30 55368.82 88888.00 2007-05-26 14:09:54.375 146 12254.65 93.35 55368.85 88888.00 2007-05-26 14:09:54.500 146 12254.70 93.38 55368.88 88888.00 2007-05-26 14:09:54.625 146 12254.75 93.40 55368.90 88888.00 2007-05-26 14:09:54.750 146 12254.80 93.35 55368.93 88888.00 2007-05-26 14:09:54.875 146 12254.83 93.33 55368.90 88888.00 2007-05-26 14:09:55.000 146 12254.77 93.30 55368.93 88888.00 2007-05-26 14:09:55.125 146 12254.75 93.30 55368.93 88888.00 2007-05-26 14:09:55.250 146 12254.90 93.38 55368.95 88888.00 2007-05-26 14:09:55.375 146 12254.98 93.35 55368.93 88888.00 2007-05-26 14:09:55.500 146 12254.98 93.33 55368.93 88888.00 2007-05-26 14:09:55.625 146 12255.00 93.33 55368.93 88888.00 2007-05-26 14:09:55.750 146 12255.05 93.20 55368.93 88888.00 2007-05-26 14:09:55.875 146 12255.12 93.20 55368.93 88888.00 2007-05-26 14:09:56.000 146 12255.12 93.25 55368.93 88888.00 2007-05-26 14:09:56.125 146 12255.02 93.20 55368.93 88888.00 2007-05-26 14:09:56.250 146 12255.00 93.20 55368.95 88888.00 2007-05-26 14:09:56.375 146 12255.10 93.20 55368.95 88888.00 2007-05-26 14:09:56.500 146 12255.12 93.15 55368.95 88888.00 2007-05-26 14:09:56.625 146 12255.12 93.12 55368.97 88888.00 2007-05-26 14:09:56.750 146 12255.05 93.10 55368.93 88888.00 2007-05-26 14:09:56.875 146 12255.05 93.08 55368.93 88888.00 2007-05-26 14:09:57.000 146 12255.17 93.12 55368.97 88888.00 2007-05-26 14:09:57.125 146 12255.25 93.12 55369.03 88888.00 2007-05-26 14:09:57.250 146 12255.23 93.10 55369.05 88888.00 2007-05-26 14:09:57.375 146 12255.20 93.08 55369.00 88888.00 2007-05-26 14:09:57.500 146 12255.23 93.12 55369.00 88888.00 2007-05-26 14:09:57.625 146 12255.23 93.08 55369.05 88888.00 2007-05-26 14:09:57.750 146 12255.25 93.08 55369.03 88888.00 2007-05-26 14:09:57.875 146 12255.23 93.00 55369.05 88888.00 2007-05-26 14:09:58.000 146 12255.25 93.03 55369.05 88888.00 2007-05-26 14:09:58.125 146 12255.33 93.03 55369.07 88888.00 2007-05-26 14:09:58.250 146 12255.27 92.97 55369.10 88888.00 2007-05-26 14:09:58.375 146 12255.27 93.03 55369.12 88888.00 2007-05-26 14:09:58.500 146 12255.33 93.03 55369.12 88888.00 2007-05-26 14:09:58.625 146 12255.30 92.97 55369.12 88888.00 2007-05-26 14:09:58.750 146 12255.30 92.97 55369.10 88888.00 2007-05-26 14:09:58.875 146 12255.30 93.03 55369.12 88888.00 2007-05-26 14:09:59.000 146 12255.25 92.97 55369.18 88888.00 2007-05-26 14:09:59.125 146 12255.23 92.90 55369.12 88888.00 2007-05-26 14:09:59.250 146 12255.25 92.90 55369.07 88888.00 2007-05-26 14:09:59.375 146 12255.30 92.92 55369.10 88888.00 2007-05-26 14:09:59.500 146 12255.25 92.92 55369.12 88888.00 2007-05-26 14:09:59.625 146 12255.20 92.85 55369.10 88888.00 2007-05-26 14:09:59.750 146 12255.23 92.85 55369.12 88888.00 2007-05-26 14:09:59.875 146 12255.30 92.85 55369.15 88888.00 2007-05-26 14:10:00.000 146 12255.30 92.85 55369.15 88888.00 2007-05-26 14:10:00.125 146 12255.30 92.85 55369.15 88888.00 2007-05-26 14:10:00.250 146 12255.33 92.83 55369.18 88888.00 2007-05-26 14:10:00.375 146 12255.35 92.85 55369.18 88888.00 2007-05-26 14:10:00.500 146 12255.33 92.85 55369.22 88888.00 2007-05-26 14:10:00.625 146 12255.33 92.90 55369.22 88888.00 2007-05-26 14:10:00.750 146 12255.30 92.85 55369.20 88888.00 2007-05-26 14:10:00.875 146 12255.33 92.85 55369.22 88888.00 2007-05-26 14:10:01.000 146 12255.33 92.88 55369.20 88888.00 2007-05-26 14:10:01.125 146 12255.30 92.88 55369.20 88888.00 2007-05-26 14:10:01.250 146 12255.35 92.88 55369.25 88888.00 2007-05-26 14:10:01.375 146 12255.45 92.90 55369.25 88888.00 2007-05-26 14:10:01.500 146 12255.40 92.88 55369.22 88888.00 2007-05-26 14:10:01.625 146 12255.40 92.83 55369.20 88888.00 2007-05-26 14:10:01.750 146 12255.52 92.92 55369.25 88888.00 2007-05-26 14:10:01.875 146 12255.67 92.92 55369.25 88888.00 2007-05-26 14:10:02.000 146 12255.55 92.88 55369.22 88888.00 2007-05-26 14:10:02.125 146 12255.50 92.92 55369.20 88888.00 2007-05-26 14:10:02.250 146 12255.55 92.88 55369.20 88888.00 2007-05-26 14:10:02.375 146 12255.60 92.88 55369.28 88888.00 2007-05-26 14:10:02.500 146 12255.58 92.90 55369.28 88888.00 2007-05-26 14:10:02.625 146 12255.80 92.97 55369.30 88888.00 2007-05-26 14:10:02.750 146 12255.98 93.03 55369.32 88888.00 2007-05-26 14:10:02.875 146 12255.92 92.97 55369.30 88888.00 2007-05-26 14:10:03.000 146 12255.85 92.95 55369.30 88888.00 2007-05-26 14:10:03.125 146 12255.83 92.97 55369.32 88888.00 2007-05-26 14:10:03.250 146 12255.92 93.05 55369.35 88888.00 2007-05-26 14:10:03.375 146 12256.02 93.10 55369.30 88888.00 2007-05-26 14:10:03.500 146 12256.08 93.05 55369.32 88888.00 2007-05-26 14:10:03.625 146 12256.08 93.03 55369.35 88888.00 2007-05-26 14:10:03.750 146 12256.05 93.00 55369.32 88888.00 2007-05-26 14:10:03.875 146 12256.12 93.05 55369.35 88888.00 2007-05-26 14:10:04.000 146 12256.20 93.10 55369.38 88888.00 2007-05-26 14:10:04.125 146 12256.25 93.08 55369.43 88888.00 2007-05-26 14:10:04.250 146 12256.20 93.05 55369.43 88888.00 2007-05-26 14:10:04.375 146 12256.25 93.05 55369.40 88888.00 2007-05-26 14:10:04.500 146 12256.30 93.00 55369.40 88888.00 2007-05-26 14:10:04.625 146 12256.40 93.00 55369.45 88888.00 2007-05-26 14:10:04.750 146 12256.45 93.03 55369.47 88888.00 2007-05-26 14:10:04.875 146 12256.50 92.97 55369.47 88888.00 2007-05-26 14:10:05.000 146 12256.52 92.92 55369.43 88888.00 2007-05-26 14:10:05.125 146 12256.58 92.92 55369.45 88888.00 2007-05-26 14:10:05.250 146 12256.58 92.95 55369.53 88888.00 2007-05-26 14:10:05.375 146 12256.67 92.95 55369.55 88888.00 2007-05-26 14:10:05.500 146 12256.77 92.95 55369.53 88888.00 2007-05-26 14:10:05.625 146 12256.77 92.95 55369.57 88888.00 2007-05-26 14:10:05.750 146 12256.73 92.88 55369.57 88888.00 2007-05-26 14:10:05.875 146 12256.73 92.90 55369.60 88888.00 2007-05-26 14:10:06.000 146 12256.80 92.88 55369.55 88888.00 2007-05-26 14:10:06.125 146 12256.83 92.80 55369.55 88888.00 2007-05-26 14:10:06.250 146 12256.85 92.83 55369.60 88888.00 2007-05-26 14:10:06.375 146 12256.90 92.78 55369.60 88888.00 2007-05-26 14:10:06.500 146 12256.88 92.72 55369.60 88888.00 2007-05-26 14:10:06.625 146 12256.80 92.67 55369.60 88888.00 2007-05-26 14:10:06.750 146 12256.83 92.70 55369.65 88888.00 2007-05-26 14:10:06.875 146 12256.88 92.72 55369.68 88888.00 2007-05-26 14:10:07.000 146 12256.85 92.70 55369.68 88888.00 2007-05-26 14:10:07.125 146 12256.88 92.70 55369.72 88888.00 2007-05-26 14:10:07.250 146 12256.95 92.60 55369.72 88888.00 2007-05-26 14:10:07.375 146 12256.95 92.65 55369.72 88888.00 2007-05-26 14:10:07.500 146 12257.00 92.75 55369.78 88888.00 2007-05-26 14:10:07.625 146 12257.02 92.80 55369.80 88888.00 2007-05-26 14:10:07.750 146 12257.02 92.70 55369.80 88888.00 2007-05-26 14:10:07.875 146 12257.05 92.72 55369.82 88888.00 2007-05-26 14:10:08.000 146 12257.02 92.78 55369.88 88888.00 2007-05-26 14:10:08.125 146 12257.10 92.80 55369.85 88888.00 2007-05-26 14:10:08.250 146 12257.10 92.72 55369.85 88888.00 2007-05-26 14:10:08.375 146 12257.10 92.78 55369.88 88888.00 2007-05-26 14:10:08.500 146 12257.05 92.75 55369.90 88888.00 2007-05-26 14:10:08.625 146 12257.02 92.75 55369.90 88888.00 2007-05-26 14:10:08.750 146 12257.05 92.78 55369.90 88888.00 2007-05-26 14:10:08.875 146 12257.00 92.80 55369.93 88888.00 2007-05-26 14:10:09.000 146 12257.00 92.78 55369.97 88888.00 2007-05-26 14:10:09.125 146 12256.95 92.78 55369.97 88888.00 2007-05-26 14:10:09.250 146 12257.00 92.75 55369.97 88888.00 2007-05-26 14:10:09.375 146 12257.10 92.78 55370.03 88888.00 2007-05-26 14:10:09.500 146 12257.10 92.75 55370.05 88888.00 2007-05-26 14:10:09.625 146 12257.02 92.78 55370.05 88888.00 2007-05-26 14:10:09.750 146 12257.00 92.75 55370.10 88888.00 2007-05-26 14:10:09.875 146 12257.00 92.72 55370.07 88888.00 2007-05-26 14:10:10.000 146 12257.10 92.65 55370.07 88888.00 2007-05-26 14:10:10.125 146 12257.15 92.65 55370.15 88888.00 2007-05-26 14:10:10.250 146 12257.17 92.60 55370.15 88888.00 2007-05-26 14:10:10.375 146 12257.12 92.60 55370.12 88888.00 2007-05-26 14:10:10.500 146 12257.08 92.65 55370.15 88888.00 2007-05-26 14:10:10.625 146 12257.15 92.67 55370.18 88888.00 2007-05-26 14:10:10.750 146 12257.17 92.67 55370.18 88888.00 2007-05-26 14:10:10.875 146 12257.12 92.65 55370.18 88888.00 2007-05-26 14:10:11.000 146 12257.10 92.62 55370.20 88888.00 2007-05-26 14:10:11.125 146 12257.20 92.65 55370.25 88888.00 2007-05-26 14:10:11.250 146 12257.17 92.62 55370.28 88888.00 2007-05-26 14:10:11.375 146 12257.08 92.60 55370.30 88888.00 2007-05-26 14:10:11.500 146 12257.00 92.60 55370.30 88888.00 2007-05-26 14:10:11.625 146 12257.02 92.58 55370.32 88888.00 2007-05-26 14:10:11.750 146 12257.05 92.50 55370.32 88888.00 2007-05-26 14:10:11.875 146 12257.05 92.50 55370.38 88888.00 2007-05-26 14:10:12.000 146 12257.20 92.53 55370.40 88888.00 2007-05-26 14:10:12.125 146 12257.27 92.50 55370.43 88888.00 2007-05-26 14:10:12.250 146 12257.20 92.42 55370.40 88888.00 2007-05-26 14:10:12.375 146 12257.23 92.50 55370.40 88888.00 2007-05-26 14:10:12.500 146 12257.30 92.53 55370.47 88888.00 2007-05-26 14:10:12.625 146 12257.27 92.53 55370.45 88888.00 2007-05-26 14:10:12.750 146 12257.27 92.47 55370.47 88888.00 2007-05-26 14:10:12.875 146 12257.33 92.50 55370.50 88888.00 2007-05-26 14:10:13.000 146 12257.40 92.50 55370.50 88888.00 2007-05-26 14:10:13.125 146 12257.38 92.50 55370.55 88888.00 2007-05-26 14:10:13.250 146 12257.33 92.47 55370.55 88888.00 2007-05-26 14:10:13.375 146 12257.27 92.45 55370.50 88888.00 2007-05-26 14:10:13.500 146 12257.30 92.50 55370.50 88888.00 2007-05-26 14:10:13.625 146 12257.38 92.55 55370.55 88888.00 2007-05-26 14:10:13.750 146 12257.33 92.50 55370.60 88888.00 2007-05-26 14:10:13.875 146 12257.35 92.50 55370.60 88888.00 2007-05-26 14:10:14.000 146 12257.40 92.53 55370.60 88888.00 2007-05-26 14:10:14.125 146 12257.48 92.47 55370.62 88888.00 2007-05-26 14:10:14.250 146 12257.45 92.45 55370.68 88888.00 2007-05-26 14:10:14.375 146 12257.50 92.55 55370.65 88888.00 2007-05-26 14:10:14.500 146 12257.52 92.58 55370.68 88888.00 2007-05-26 14:10:14.625 146 12257.55 92.62 55370.70 88888.00 2007-05-26 14:10:14.750 146 12257.58 92.60 55370.72 88888.00 2007-05-26 14:10:14.875 146 12257.60 92.62 55370.78 88888.00 2007-05-26 14:10:15.000 146 12257.67 92.67 55370.80 88888.00 2007-05-26 14:10:15.125 146 12257.67 92.67 55370.82 88888.00 2007-05-26 14:10:15.250 146 12257.58 92.60 55370.78 88888.00 2007-05-26 14:10:15.375 146 12257.50 92.55 55370.75 88888.00 2007-05-26 14:10:15.500 146 12257.50 92.62 55370.80 88888.00 2007-05-26 14:10:15.625 146 12257.55 92.67 55370.80 88888.00 2007-05-26 14:10:15.750 146 12257.55 92.67 55370.78 88888.00 2007-05-26 14:10:15.875 146 12257.52 92.65 55370.88 88888.00 2007-05-26 14:10:16.000 146 12257.52 92.65 55370.88 88888.00 2007-05-26 14:10:16.125 146 12257.52 92.70 55370.90 88888.00 2007-05-26 14:10:16.250 146 12257.52 92.70 55370.90 88888.00 2007-05-26 14:10:16.375 146 12257.50 92.72 55370.93 88888.00 2007-05-26 14:10:16.500 146 12257.55 92.78 55370.95 88888.00 2007-05-26 14:10:16.625 146 12257.52 92.83 55370.97 88888.00 2007-05-26 14:10:16.750 146 12257.50 92.83 55371.00 88888.00 2007-05-26 14:10:16.875 146 12257.45 92.80 55371.00 88888.00 2007-05-26 14:10:17.000 146 12257.40 92.83 55370.97 88888.00 2007-05-26 14:10:17.125 146 12257.33 92.83 55370.97 88888.00 2007-05-26 14:10:17.250 146 12257.30 92.88 55371.00 88888.00 2007-05-26 14:10:17.375 146 12257.38 92.92 55371.05 88888.00 2007-05-26 14:10:17.500 146 12257.35 92.97 55371.07 88888.00 2007-05-26 14:10:17.625 146 12257.35 92.95 55371.07 88888.00 2007-05-26 14:10:17.750 146 12257.33 93.00 55371.07 88888.00 2007-05-26 14:10:17.875 146 12257.33 93.05 55371.12 88888.00 2007-05-26 14:10:18.000 146 12257.33 93.10 55371.12 88888.00 2007-05-26 14:10:18.125 146 12257.20 93.05 55371.10 88888.00 2007-05-26 14:10:18.250 146 12257.12 93.05 55371.10 88888.00 2007-05-26 14:10:18.375 146 12257.10 93.10 55371.10 88888.00 2007-05-26 14:10:18.500 146 12257.17 93.15 55371.12 88888.00 2007-05-26 14:10:18.625 146 12257.30 93.20 55371.18 88888.00 2007-05-26 14:10:18.750 146 12257.23 93.17 55371.15 88888.00 2007-05-26 14:10:18.875 146 12257.12 93.12 55371.10 88888.00 2007-05-26 14:10:19.000 146 12257.08 93.17 55371.12 88888.00 2007-05-26 14:10:19.125 146 12257.05 93.20 55371.12 88888.00 2007-05-26 14:10:19.250 146 12256.98 93.12 55371.12 88888.00 2007-05-26 14:10:19.375 146 12257.02 93.15 55371.18 88888.00 2007-05-26 14:10:19.500 146 12257.00 93.20 55371.20 88888.00 2007-05-26 14:10:19.625 146 12257.02 93.30 55371.22 88888.00 2007-05-26 14:10:19.750 146 12257.02 93.25 55371.20 88888.00 2007-05-26 14:10:19.875 146 12256.92 93.20 55371.20 88888.00 2007-05-26 14:10:20.000 146 12256.90 93.22 55371.25 88888.00 2007-05-26 14:10:20.125 146 12256.95 93.28 55371.28 88888.00 2007-05-26 14:10:20.250 146 12256.98 93.30 55371.28 88888.00 2007-05-26 14:10:20.375 146 12256.95 93.38 55371.28 88888.00 2007-05-26 14:10:20.500 146 12256.92 93.35 55371.32 88888.00 2007-05-26 14:10:20.625 146 12256.85 93.30 55371.30 88888.00 2007-05-26 14:10:20.750 146 12256.80 93.33 55371.30 88888.00 2007-05-26 14:10:20.875 146 12256.73 93.28 55371.28 88888.00 2007-05-26 14:10:21.000 146 12256.70 93.22 55371.28 88888.00 2007-05-26 14:10:21.125 146 12256.67 93.28 55371.30 88888.00 2007-05-26 14:10:21.250 146 12256.70 93.38 55371.32 88888.00 2007-05-26 14:10:21.375 146 12256.70 93.35 55371.35 88888.00 2007-05-26 14:10:21.500 146 12256.70 93.33 55371.35 88888.00 2007-05-26 14:10:21.625 146 12256.70 93.35 55371.38 88888.00 2007-05-26 14:10:21.750 146 12256.67 93.35 55371.38 88888.00 2007-05-26 14:10:21.875 146 12256.65 93.40 55371.40 88888.00 2007-05-26 14:10:22.000 146 12256.60 93.38 55371.38 88888.00 2007-05-26 14:10:22.125 146 12256.52 93.40 55371.38 88888.00 2007-05-26 14:10:22.250 146 12256.58 93.42 55371.40 88888.00 2007-05-26 14:10:22.375 146 12256.60 93.45 55371.45 88888.00 2007-05-26 14:10:22.500 146 12256.58 93.45 55371.43 88888.00 2007-05-26 14:10:22.625 146 12256.55 93.55 55371.43 88888.00 2007-05-26 14:10:22.750 146 12256.52 93.47 55371.43 88888.00 2007-05-26 14:10:22.875 146 12256.48 93.47 55371.38 88888.00 2007-05-26 14:10:23.000 146 12256.55 93.55 55371.40 88888.00 2007-05-26 14:10:23.125 146 12256.60 93.62 55371.45 88888.00 2007-05-26 14:10:23.250 146 12256.52 93.62 55371.45 88888.00 2007-05-26 14:10:23.375 146 12256.42 93.60 55371.47 88888.00 2007-05-26 14:10:23.500 146 12256.40 93.58 55371.47 88888.00 2007-05-26 14:10:23.625 146 12256.45 93.62 55371.50 88888.00 2007-05-26 14:10:23.750 146 12256.40 93.62 55371.50 88888.00 2007-05-26 14:10:23.875 146 12256.35 93.65 55371.50 88888.00 2007-05-26 14:10:24.000 146 12256.33 93.67 55371.50 88888.00 2007-05-26 14:10:24.125 146 12256.30 93.70 55371.50 88888.00 2007-05-26 14:10:24.250 146 12256.38 93.67 55371.53 88888.00 2007-05-26 14:10:24.375 146 12256.42 93.72 55371.53 88888.00 2007-05-26 14:10:24.500 146 12256.30 93.75 55371.53 88888.00 2007-05-26 14:10:24.625 146 12256.33 93.80 55371.53 88888.00 2007-05-26 14:10:24.750 146 12256.40 93.88 55371.55 88888.00 2007-05-26 14:10:24.875 146 12256.38 93.85 55371.57 88888.00 2007-05-26 14:10:25.000 146 12256.35 93.85 55371.57 88888.00 2007-05-26 14:10:25.125 146 12256.27 93.83 55371.60 88888.00 2007-05-26 14:10:25.250 146 12256.23 93.78 55371.57 88888.00 2007-05-26 14:10:25.375 146 12256.27 93.85 55371.60 88888.00 2007-05-26 14:10:25.500 146 12256.25 93.80 55371.60 88888.00 2007-05-26 14:10:25.625 146 12256.30 93.78 55371.62 88888.00 2007-05-26 14:10:25.750 146 12256.35 93.75 55371.60 88888.00 2007-05-26 14:10:25.875 146 12256.27 93.72 55371.60 88888.00 2007-05-26 14:10:26.000 146 12256.23 93.72 55371.60 88888.00 2007-05-26 14:10:26.125 146 12256.25 93.75 55371.68 88888.00 2007-05-26 14:10:26.250 146 12256.23 93.75 55371.68 88888.00 2007-05-26 14:10:26.375 146 12256.23 93.72 55371.68 88888.00 2007-05-26 14:10:26.500 146 12256.20 93.70 55371.68 88888.00 2007-05-26 14:10:26.625 146 12256.15 93.65 55371.70 88888.00 2007-05-26 14:10:26.750 146 12256.12 93.65 55371.70 88888.00 2007-05-26 14:10:26.875 146 12256.10 93.60 55371.68 88888.00 2007-05-26 14:10:27.000 146 12256.02 93.53 55371.68 88888.00 2007-05-26 14:10:27.125 146 12256.10 93.58 55371.70 88888.00 2007-05-26 14:10:27.250 146 12256.12 93.55 55371.70 88888.00 2007-05-26 14:10:27.375 146 12256.05 93.50 55371.68 88888.00 2007-05-26 14:10:27.500 146 12256.05 93.47 55371.70 88888.00 2007-05-26 14:10:27.625 146 12256.05 93.42 55371.72 88888.00 2007-05-26 14:10:27.750 146 12256.08 93.45 55371.78 88888.00 2007-05-26 14:10:27.875 146 12256.15 93.40 55371.75 88888.00 2007-05-26 14:10:28.000 146 12256.08 93.33 55371.72 88888.00 2007-05-26 14:10:28.125 146 12256.05 93.28 55371.72 88888.00 2007-05-26 14:10:28.250 146 12256.00 93.22 55371.72 88888.00 2007-05-26 14:10:28.375 146 12256.05 93.20 55371.75 88888.00 2007-05-26 14:10:28.500 146 12256.10 93.15 55371.72 88888.00 2007-05-26 14:10:28.625 146 12256.12 93.17 55371.78 88888.00 2007-05-26 14:10:28.750 146 12256.10 93.17 55371.78 88888.00 2007-05-26 14:10:28.875 146 12256.08 93.10 55371.75 88888.00 2007-05-26 14:10:29.000 146 12256.12 93.12 55371.78 88888.00 2007-05-26 14:10:29.125 146 12256.20 93.12 55371.80 88888.00 2007-05-26 14:10:29.250 146 12256.20 93.00 55371.75 88888.00 2007-05-26 14:10:29.375 146 12256.25 93.00 55371.75 88888.00 2007-05-26 14:10:29.500 146 12256.23 93.00 55371.75 88888.00 2007-05-26 14:10:29.625 146 12256.23 92.95 55371.78 88888.00 2007-05-26 14:10:29.750 146 12256.25 93.00 55371.80 88888.00 2007-05-26 14:10:29.875 146 12256.27 93.00 55371.80 88888.00 2007-05-26 14:10:30.000 146 12256.33 92.95 55371.80 88888.00 2007-05-26 14:10:30.125 146 12256.42 92.88 55371.78 88888.00 2007-05-26 14:10:30.250 146 12256.40 92.85 55371.78 88888.00 2007-05-26 14:10:30.375 146 12256.40 92.88 55371.75 88888.00 2007-05-26 14:10:30.500 146 12256.38 92.83 55371.78 88888.00 2007-05-26 14:10:30.625 146 12256.42 92.80 55371.80 88888.00 2007-05-26 14:10:30.750 146 12256.40 92.83 55371.80 88888.00 2007-05-26 14:10:30.875 146 12256.38 92.80 55371.80 88888.00 2007-05-26 14:10:31.000 146 12256.45 92.78 55371.78 88888.00 2007-05-26 14:10:31.125 146 12256.55 92.75 55371.78 88888.00 2007-05-26 14:10:31.250 146 12256.58 92.75 55371.78 88888.00 2007-05-26 14:10:31.375 146 12256.65 92.80 55371.80 88888.00 2007-05-26 14:10:31.500 146 12256.70 92.80 55371.78 88888.00 2007-05-26 14:10:31.625 146 12256.65 92.78 55371.78 88888.00 2007-05-26 14:10:31.750 146 12256.70 92.78 55371.75 88888.00 2007-05-26 14:10:31.875 146 12256.73 92.80 55371.75 88888.00 2007-05-26 14:10:32.000 146 12256.77 92.78 55371.70 88888.00 2007-05-26 14:10:32.125 146 12256.85 92.78 55371.72 88888.00 2007-05-26 14:10:32.250 146 12256.85 92.80 55371.72 88888.00 2007-05-26 14:10:32.375 146 12256.88 92.80 55371.72 88888.00 2007-05-26 14:10:32.500 146 12256.88 92.78 55371.72 88888.00 2007-05-26 14:10:32.625 146 12256.90 92.75 55371.70 88888.00 2007-05-26 14:10:32.750 146 12257.05 92.78 55371.70 88888.00 2007-05-26 14:10:32.875 146 12257.05 92.75 55371.70 88888.00 2007-05-26 14:10:33.000 146 12257.08 92.70 55371.70 88888.00 2007-05-26 14:10:33.125 146 12257.10 92.67 55371.70 88888.00 2007-05-26 14:10:33.250 146 12257.10 92.67 55371.70 88888.00 2007-05-26 14:10:33.375 146 12257.10 92.67 55371.70 88888.00 2007-05-26 14:10:33.500 146 12257.12 92.65 55371.68 88888.00 2007-05-26 14:10:33.625 146 12257.10 92.58 55371.65 88888.00 2007-05-26 14:10:33.750 146 12257.12 92.50 55371.70 88888.00 2007-05-26 14:10:33.875 146 12257.15 92.45 55371.65 88888.00 2007-05-26 14:10:34.000 146 12257.20 92.42 55371.68 88888.00 2007-05-26 14:10:34.125 146 12257.23 92.40 55371.70 88888.00 2007-05-26 14:10:34.250 146 12257.17 92.35 55371.68 88888.00 2007-05-26 14:10:34.375 146 12257.17 92.38 55371.68 88888.00 2007-05-26 14:10:34.500 146 12257.12 92.38 55371.70 88888.00 2007-05-26 14:10:34.625 146 12257.17 92.35 55371.72 88888.00 2007-05-26 14:10:34.750 146 12257.17 92.35 55371.72 88888.00 2007-05-26 14:10:34.875 146 12257.25 92.30 55371.72 88888.00 2007-05-26 14:10:35.000 146 12257.25 92.30 55371.72 88888.00 2007-05-26 14:10:35.125 146 12257.25 92.30 55371.75 88888.00 2007-05-26 14:10:35.250 146 12257.20 92.17 55371.72 88888.00 2007-05-26 14:10:35.375 146 12257.20 92.17 55371.72 88888.00 2007-05-26 14:10:35.500 146 12257.23 92.17 55371.70 88888.00 2007-05-26 14:10:35.625 146 12257.23 92.15 55371.70 88888.00 2007-05-26 14:10:35.750 146 12257.20 92.20 55371.70 88888.00 2007-05-26 14:10:35.875 146 12257.12 92.08 55371.70 88888.00 2007-05-26 14:10:36.000 146 12257.12 92.05 55371.68 88888.00 2007-05-26 14:10:36.125 146 12257.17 92.08 55371.68 88888.00 2007-05-26 14:10:36.250 146 12257.25 92.08 55371.68 88888.00 2007-05-26 14:10:36.375 146 12257.27 92.05 55371.68 88888.00 2007-05-26 14:10:36.500 146 12257.30 92.03 55371.70 88888.00 2007-05-26 14:10:36.625 146 12257.27 91.97 55371.72 88888.00 2007-05-26 14:10:36.750 146 12257.25 91.95 55371.70 88888.00 2007-05-26 14:10:36.875 146 12257.23 92.00 55371.70 88888.00 2007-05-26 14:10:37.000 146 12257.25 91.97 55371.65 88888.00 2007-05-26 14:10:37.125 146 12257.23 91.92 55371.68 88888.00 2007-05-26 14:10:37.250 146 12257.35 91.88 55371.68 88888.00 2007-05-26 14:10:37.375 146 12257.40 91.85 55371.65 88888.00 2007-05-26 14:10:37.500 146 12257.40 91.85 55371.68 88888.00 2007-05-26 14:10:37.625 146 12257.42 91.83 55371.68 88888.00 2007-05-26 14:10:37.750 146 12257.52 91.80 55371.65 88888.00 2007-05-26 14:10:37.875 146 12257.55 91.80 55371.68 88888.00 2007-05-26 14:10:38.000 146 12257.52 91.83 55371.68 88888.00 2007-05-26 14:10:38.125 146 12257.50 91.85 55371.72 88888.00 2007-05-26 14:10:38.250 146 12257.52 91.78 55371.70 88888.00 2007-05-26 14:10:38.375 146 12257.55 91.75 55371.70 88888.00 2007-05-26 14:10:38.500 146 12257.50 91.65 55371.70 88888.00 2007-05-26 14:10:38.625 146 12257.60 91.70 55371.68 88888.00 2007-05-26 14:10:38.750 146 12257.70 91.75 55371.68 88888.00 2007-05-26 14:10:38.875 146 12257.67 91.70 55371.70 88888.00 2007-05-26 14:10:39.000 146 12257.70 91.65 55371.68 88888.00 2007-05-26 14:10:39.125 146 12257.75 91.67 55371.68 88888.00 2007-05-26 14:10:39.250 146 12257.70 91.67 55371.68 88888.00 2007-05-26 14:10:39.375 146 12257.73 91.62 55371.65 88888.00 2007-05-26 14:10:39.500 146 12257.65 91.62 55371.65 88888.00 2007-05-26 14:10:39.625 146 12257.60 91.60 55371.68 88888.00 2007-05-26 14:10:39.750 146 12257.48 91.60 55371.68 88888.00 2007-05-26 14:10:39.875 146 12257.45 91.62 55371.68 88888.00 2007-05-26 14:10:40.000 146 12257.48 91.67 55371.70 88888.00 2007-05-26 14:10:40.125 146 12257.62 91.67 55371.75 88888.00 2007-05-26 14:10:40.250 146 12257.73 91.65 55371.72 88888.00 2007-05-26 14:10:40.375 146 12257.70 91.65 55371.72 88888.00 2007-05-26 14:10:40.500 146 12257.65 91.62 55371.72 88888.00 2007-05-26 14:10:40.625 146 12257.62 91.60 55371.70 88888.00 2007-05-26 14:10:40.750 146 12257.62 91.58 55371.70 88888.00 2007-05-26 14:10:40.875 146 12257.70 91.58 55371.72 88888.00 2007-05-26 14:10:41.000 146 12257.75 91.58 55371.72 88888.00 2007-05-26 14:10:41.125 146 12257.80 91.53 55371.80 88888.00 2007-05-26 14:10:41.250 146 12257.73 91.45 55371.78 88888.00 2007-05-26 14:10:41.375 146 12257.77 91.45 55371.75 88888.00 2007-05-26 14:10:41.500 146 12257.80 91.42 55371.80 88888.00 2007-05-26 14:10:41.625 146 12257.83 91.30 55371.78 88888.00 2007-05-26 14:10:41.750 146 12257.85 91.25 55371.72 88888.00 2007-05-26 14:10:41.875 146 12257.83 91.28 55371.72 88888.00 2007-05-26 14:10:42.000 146 12257.88 91.25 55371.72 88888.00 2007-05-26 14:10:42.125 146 12257.95 91.22 55371.78 88888.00 2007-05-26 14:10:42.250 146 12258.02 91.12 55371.75 88888.00 2007-05-26 14:10:42.375 146 12258.10 91.10 55371.72 88888.00 2007-05-26 14:10:42.500 146 12258.10 91.03 55371.72 88888.00 2007-05-26 14:10:42.625 146 12258.12 91.00 55371.75 88888.00 2007-05-26 14:10:42.750 146 12258.30 91.00 55371.80 88888.00 2007-05-26 14:10:42.875 146 12258.35 90.95 55371.78 88888.00 2007-05-26 14:10:43.000 146 12258.27 90.88 55371.78 88888.00 2007-05-26 14:10:43.125 146 12258.27 90.90 55371.78 88888.00 2007-05-26 14:10:43.250 146 12258.33 90.85 55371.78 88888.00 2007-05-26 14:10:43.375 146 12258.35 90.78 55371.75 88888.00 2007-05-26 14:10:43.500 146 12258.42 90.78 55371.72 88888.00 2007-05-26 14:10:43.625 146 12258.50 90.72 55371.72 88888.00 2007-05-26 14:10:43.750 146 12258.50 90.67 55371.75 88888.00 2007-05-26 14:10:43.875 146 12258.52 90.62 55371.78 88888.00 2007-05-26 14:10:44.000 146 12258.58 90.60 55371.72 88888.00 2007-05-26 14:10:44.125 146 12258.62 90.58 55371.75 88888.00 2007-05-26 14:10:44.250 146 12258.73 90.55 55371.80 88888.00 2007-05-26 14:10:44.375 146 12258.80 90.53 55371.78 88888.00 2007-05-26 14:10:44.500 146 12258.90 90.50 55371.82 88888.00 2007-05-26 14:10:44.625 146 12258.85 90.53 55371.78 88888.00 2007-05-26 14:10:44.750 146 12258.80 90.45 55371.75 88888.00 2007-05-26 14:10:44.875 146 12258.90 90.42 55371.82 88888.00 2007-05-26 14:10:45.000 146 12259.02 90.40 55371.78 88888.00 2007-05-26 14:10:45.125 146 12259.10 90.40 55371.78 88888.00 2007-05-26 14:10:45.250 146 12259.12 90.38 55371.80 88888.00 2007-05-26 14:10:45.375 146 12259.12 90.40 55371.82 88888.00 2007-05-26 14:10:45.500 146 12259.15 90.35 55371.80 88888.00 2007-05-26 14:10:45.625 146 12259.17 90.30 55371.75 88888.00 2007-05-26 14:10:45.750 146 12259.23 90.28 55371.78 88888.00 2007-05-26 14:10:45.875 146 12259.23 90.30 55371.80 88888.00 2007-05-26 14:10:46.000 146 12259.25 90.28 55371.80 88888.00 2007-05-26 14:10:46.125 146 12259.27 90.33 55371.82 88888.00 2007-05-26 14:10:46.250 146 12259.35 90.38 55371.80 88888.00 2007-05-26 14:10:46.375 146 12259.35 90.38 55371.78 88888.00 2007-05-26 14:10:46.500 146 12259.35 90.40 55371.82 88888.00 2007-05-26 14:10:46.625 146 12259.38 90.35 55371.82 88888.00 2007-05-26 14:10:46.750 146 12259.42 90.40 55371.82 88888.00 2007-05-26 14:10:46.875 146 12259.45 90.42 55371.85 88888.00 2007-05-26 14:10:47.000 146 12259.40 90.35 55371.85 88888.00 2007-05-26 14:10:47.125 146 12259.42 90.35 55371.82 88888.00 2007-05-26 14:10:47.250 146 12259.35 90.33 55371.80 88888.00 2007-05-26 14:10:47.375 146 12259.33 90.38 55371.82 88888.00 2007-05-26 14:10:47.500 146 12259.33 90.40 55371.80 88888.00 2007-05-26 14:10:47.625 146 12259.35 90.42 55371.82 88888.00 2007-05-26 14:10:47.750 146 12259.40 90.45 55371.88 88888.00 2007-05-26 14:10:47.875 146 12259.35 90.45 55371.88 88888.00 2007-05-26 14:10:48.000 146 12259.33 90.47 55371.90 88888.00 2007-05-26 14:10:48.125 146 12259.38 90.42 55371.88 88888.00 2007-05-26 14:10:48.250 146 12259.40 90.38 55371.88 88888.00 2007-05-26 14:10:48.375 146 12259.40 90.40 55371.88 88888.00 2007-05-26 14:10:48.500 146 12259.35 90.45 55371.88 88888.00 2007-05-26 14:10:48.625 146 12259.40 90.38 55371.90 88888.00 2007-05-26 14:10:48.750 146 12259.48 90.38 55371.93 88888.00 2007-05-26 14:10:48.875 146 12259.58 90.35 55371.93 88888.00 2007-05-26 14:10:49.000 146 12259.55 90.35 55371.88 88888.00 2007-05-26 14:10:49.125 146 12259.52 90.33 55371.85 88888.00 2007-05-26 14:10:49.250 146 12259.48 90.33 55371.93 88888.00 2007-05-26 14:10:49.375 146 12259.52 90.33 55371.90 88888.00 2007-05-26 14:10:49.500 146 12259.52 90.25 55371.90 88888.00 2007-05-26 14:10:49.625 146 12259.50 90.22 55371.90 88888.00 2007-05-26 14:10:49.750 146 12259.52 90.30 55371.95 88888.00 2007-05-26 14:10:49.875 146 12259.58 90.25 55371.95 88888.00 2007-05-26 14:10:50.000 146 12259.58 90.15 55371.93 88888.00 2007-05-26 14:10:50.125 146 12259.52 90.08 55371.90 88888.00 2007-05-26 14:10:50.250 146 12259.50 90.03 55371.90 88888.00 2007-05-26 14:10:50.375 146 12259.55 90.05 55371.95 88888.00 2007-05-26 14:10:50.500 146 12259.60 90.08 55371.97 88888.00 2007-05-26 14:10:50.625 146 12259.60 90.10 55372.00 88888.00 2007-05-26 14:10:50.750 146 12259.45 90.00 55371.97 88888.00 2007-05-26 14:10:50.875 146 12259.38 90.00 55371.95 88888.00 2007-05-26 14:10:51.000 146 12259.42 89.97 55371.95 88888.00 2007-05-26 14:10:51.125 146 12259.52 89.92 55371.97 88888.00 2007-05-26 14:10:51.250 146 12259.55 89.95 55372.03 88888.00 2007-05-26 14:10:51.375 146 12259.42 89.88 55372.00 88888.00 2007-05-26 14:10:51.500 146 12259.35 89.83 55372.00 88888.00 2007-05-26 14:10:51.625 146 12259.40 89.83 55372.03 88888.00 2007-05-26 14:10:51.750 146 12259.50 89.85 55372.05 88888.00 2007-05-26 14:10:51.875 146 12259.42 89.83 55372.03 88888.00 2007-05-26 14:10:52.000 146 12259.48 89.83 55372.07 88888.00 2007-05-26 14:10:52.125 146 12259.55 89.75 55372.07 88888.00 2007-05-26 14:10:52.250 146 12259.60 89.75 55372.07 88888.00 2007-05-26 14:10:52.375 146 12259.67 89.75 55372.10 88888.00 2007-05-26 14:10:52.500 146 12259.73 89.75 55372.10 88888.00 2007-05-26 14:10:52.625 146 12259.73 89.78 55372.10 88888.00 2007-05-26 14:10:52.750 146 12259.62 89.75 55372.12 88888.00 2007-05-26 14:10:52.875 146 12259.50 89.72 55372.10 88888.00 2007-05-26 14:10:53.000 146 12259.50 89.70 55372.12 88888.00 2007-05-26 14:10:53.125 146 12259.58 89.72 55372.15 88888.00 2007-05-26 14:10:53.250 146 12259.55 89.65 55372.15 88888.00 2007-05-26 14:10:53.375 146 12259.58 89.65 55372.10 88888.00 2007-05-26 14:10:53.500 146 12259.58 89.65 55372.10 88888.00 2007-05-26 14:10:53.625 146 12259.60 89.70 55372.15 88888.00 2007-05-26 14:10:53.750 146 12259.70 89.75 55372.15 88888.00 2007-05-26 14:10:53.875 146 12259.77 89.78 55372.20 88888.00 2007-05-26 14:10:54.000 146 12259.70 89.67 55372.18 88888.00 2007-05-26 14:10:54.125 146 12259.60 89.65 55372.18 88888.00 2007-05-26 14:10:54.250 146 12259.58 89.58 55372.18 88888.00 2007-05-26 14:10:54.375 146 12259.60 89.62 55372.18 88888.00 2007-05-26 14:10:54.500 146 12259.60 89.62 55372.22 88888.00 2007-05-26 14:10:54.625 146 12259.60 89.65 55372.20 88888.00 2007-05-26 14:10:54.750 146 12259.58 89.60 55372.22 88888.00 2007-05-26 14:10:54.875 146 12259.52 89.55 55372.25 88888.00 2007-05-26 14:10:55.000 146 12259.55 89.53 55372.22 88888.00 2007-05-26 14:10:55.125 146 12259.52 89.53 55372.22 88888.00 2007-05-26 14:10:55.250 146 12259.42 89.50 55372.25 88888.00 2007-05-26 14:10:55.375 146 12259.38 89.53 55372.30 88888.00 2007-05-26 14:10:55.500 146 12259.42 89.58 55372.32 88888.00 2007-05-26 14:10:55.625 146 12259.45 89.55 55372.30 88888.00 2007-05-26 14:10:55.750 146 12259.45 89.53 55372.28 88888.00 2007-05-26 14:10:55.875 146 12259.45 89.55 55372.30 88888.00 2007-05-26 14:10:56.000 146 12259.38 89.50 55372.28 88888.00 2007-05-26 14:10:56.125 146 12259.38 89.45 55372.30 88888.00 2007-05-26 14:10:56.250 146 12259.40 89.40 55372.32 88888.00 2007-05-26 14:10:56.375 146 12259.48 89.45 55372.35 88888.00 2007-05-26 14:10:56.500 146 12259.40 89.42 55372.32 88888.00 2007-05-26 14:10:56.625 146 12259.35 89.40 55372.32 88888.00 2007-05-26 14:10:56.750 146 12259.35 89.33 55372.32 88888.00 2007-05-26 14:10:56.875 146 12259.23 89.28 55372.28 88888.00 2007-05-26 14:10:57.000 146 12259.25 89.30 55372.32 88888.00 2007-05-26 14:10:57.125 146 12259.30 89.28 55372.38 88888.00 2007-05-26 14:10:57.250 146 12259.20 89.22 55372.38 88888.00 2007-05-26 14:10:57.375 146 12259.20 89.25 55372.40 88888.00 2007-05-26 14:10:57.500 146 12259.23 89.25 55372.45 88888.00 2007-05-26 14:10:57.625 146 12259.23 89.20 55372.45 88888.00 2007-05-26 14:10:57.750 146 12259.20 89.10 55372.45 88888.00 2007-05-26 14:10:57.875 146 12259.17 88.97 55372.43 88888.00 2007-05-26 14:10:58.000 146 12259.15 89.05 55372.45 88888.00 2007-05-26 14:10:58.125 146 12259.12 89.12 55372.50 88888.00 2007-05-26 14:10:58.250 146 12259.10 89.12 55372.55 88888.00 2007-05-26 14:10:58.375 146 12259.08 89.05 55372.53 88888.00 2007-05-26 14:10:58.500 146 12259.00 88.95 55372.50 88888.00 2007-05-26 14:10:58.625 146 12258.92 88.88 55372.50 88888.00 2007-05-26 14:10:58.750 146 12258.90 88.90 55372.53 88888.00 2007-05-26 14:10:58.875 146 12259.02 88.92 55372.57 88888.00 2007-05-26 14:10:59.000 146 12259.02 88.90 55372.57 88888.00 2007-05-26 14:10:59.125 146 12258.92 88.80 55372.57 88888.00 2007-05-26 14:10:59.250 146 12258.88 88.75 55372.62 88888.00 2007-05-26 14:10:59.375 146 12258.85 88.72 55372.62 88888.00 2007-05-26 14:10:59.500 146 12258.80 88.65 55372.62 88888.00 2007-05-26 14:10:59.625 146 12258.75 88.58 55372.62 88888.00 2007-05-26 14:10:59.750 146 12258.70 88.55 55372.62 88888.00 2007-05-26 14:10:59.875 146 12258.70 88.58 55372.65 88888.00 2007-05-26 14:11:00.000 146 12258.70 88.55 55372.68 88888.00 2007-05-26 14:11:00.125 146 12258.60 88.47 55372.65 88888.00 2007-05-26 14:11:00.250 146 12258.52 88.38 55372.62 88888.00 2007-05-26 14:11:00.375 146 12258.48 88.35 55372.68 88888.00 2007-05-26 14:11:00.500 146 12258.48 88.35 55372.68 88888.00 2007-05-26 14:11:00.625 146 12258.42 88.30 55372.70 88888.00 2007-05-26 14:11:00.750 146 12258.40 88.28 55372.75 88888.00 2007-05-26 14:11:00.875 146 12258.42 88.28 55372.78 88888.00 2007-05-26 14:11:01.000 146 12258.38 88.22 55372.75 88888.00 2007-05-26 14:11:01.125 146 12258.25 88.17 55372.75 88888.00 2007-05-26 14:11:01.250 146 12258.20 88.08 55372.72 88888.00 2007-05-26 14:11:01.375 146 12258.25 88.08 55372.80 88888.00 2007-05-26 14:11:01.500 146 12258.27 88.10 55372.82 88888.00 2007-05-26 14:11:01.625 146 12258.17 88.10 55372.82 88888.00 2007-05-26 14:11:01.750 146 12258.08 88.03 55372.82 88888.00 2007-05-26 14:11:01.875 146 12258.05 88.05 55372.82 88888.00 2007-05-26 14:11:02.000 146 12258.02 88.08 55372.85 88888.00 2007-05-26 14:11:02.125 146 12257.88 88.03 55372.88 88888.00 2007-05-26 14:11:02.250 146 12257.77 87.97 55372.88 88888.00 2007-05-26 14:11:02.375 146 12257.77 88.03 55372.90 88888.00 2007-05-26 14:11:02.500 146 12257.75 88.00 55372.93 88888.00 2007-05-26 14:11:02.625 146 12257.75 87.97 55372.93 88888.00 2007-05-26 14:11:02.750 146 12257.73 87.92 55372.97 88888.00 2007-05-26 14:11:02.875 146 12257.67 87.85 55372.95 88888.00 2007-05-26 14:11:03.000 146 12257.58 87.88 55372.97 88888.00 2007-05-26 14:11:03.125 146 12257.58 87.90 55373.03 88888.00 2007-05-26 14:11:03.250 146 12257.58 87.92 55373.05 88888.00 2007-05-26 14:11:03.375 146 12257.45 87.88 55373.07 88888.00 2007-05-26 14:11:03.500 146 12257.30 87.83 55373.05 88888.00 2007-05-26 14:11:03.625 146 12257.27 87.83 55373.05 88888.00 2007-05-26 14:11:03.750 146 12257.27 87.75 55373.07 88888.00 2007-05-26 14:11:03.875 146 12257.23 87.67 55373.07 88888.00 2007-05-26 14:11:04.000 146 12257.17 87.70 55373.10 88888.00 2007-05-26 14:11:04.125 146 12257.15 87.75 55373.12 88888.00 2007-05-26 14:11:04.250 146 12257.15 87.72 55373.18 88888.00 2007-05-26 14:11:04.375 146 12257.10 87.72 55373.20 88888.00 2007-05-26 14:11:04.500 146 12257.05 87.70 55373.22 88888.00 2007-05-26 14:11:04.625 146 12256.92 87.65 55373.22 88888.00 2007-05-26 14:11:04.750 146 12256.92 87.65 55373.22 88888.00 2007-05-26 14:11:04.875 146 12256.90 87.67 55373.28 88888.00 2007-05-26 14:11:05.000 146 12256.92 87.67 55373.28 88888.00 2007-05-26 14:11:05.125 146 12256.83 87.58 55373.25 88888.00 2007-05-26 14:11:05.250 146 12256.80 87.50 55373.25 88888.00 2007-05-26 14:11:05.375 146 12256.77 87.47 55373.25 88888.00 2007-05-26 14:11:05.500 146 12256.75 87.50 55373.35 88888.00 2007-05-26 14:11:05.625 146 12256.70 87.50 55373.35 88888.00 2007-05-26 14:11:05.750 146 12256.67 87.50 55373.35 88888.00 2007-05-26 14:11:05.875 146 12256.73 87.55 55373.38 88888.00 2007-05-26 14:11:06.000 146 12256.75 87.55 55373.40 88888.00 2007-05-26 14:11:06.125 146 12256.60 87.42 55373.40 88888.00 2007-05-26 14:11:06.250 146 12256.58 87.38 55373.40 88888.00 2007-05-26 14:11:06.375 146 12256.58 87.40 55373.45 88888.00 2007-05-26 14:11:06.500 146 12256.60 87.42 55373.45 88888.00 2007-05-26 14:11:06.625 146 12256.50 87.38 55373.45 88888.00 2007-05-26 14:11:06.750 146 12256.45 87.35 55373.45 88888.00 2007-05-26 14:11:06.875 146 12256.45 87.28 55373.43 88888.00 2007-05-26 14:11:07.000 146 12256.35 87.22 55373.38 88888.00 2007-05-26 14:11:07.125 146 12256.33 87.22 55373.47 88888.00 2007-05-26 14:11:07.250 146 12256.35 87.20 55373.50 88888.00 2007-05-26 14:11:07.375 146 12256.38 87.17 55373.53 88888.00 2007-05-26 14:11:07.500 146 12256.35 87.12 55373.55 88888.00 2007-05-26 14:11:07.625 146 12256.23 87.10 55373.55 88888.00 2007-05-26 14:11:07.750 146 12256.17 87.08 55373.55 88888.00 2007-05-26 14:11:07.875 146 12256.23 87.08 55373.60 88888.00 2007-05-26 14:11:08.000 146 12256.23 87.08 55373.60 88888.00 2007-05-26 14:11:08.125 146 12256.15 86.97 55373.62 88888.00 2007-05-26 14:11:08.250 146 12256.02 86.95 55373.65 88888.00 2007-05-26 14:11:08.375 146 12256.05 86.95 55373.68 88888.00 2007-05-26 14:11:08.500 146 12256.02 86.92 55373.68 88888.00 2007-05-26 14:11:08.625 146 12256.02 86.88 55373.70 88888.00 2007-05-26 14:11:08.750 146 12255.98 86.88 55373.70 88888.00 2007-05-26 14:11:08.875 146 12255.90 86.88 55373.70 88888.00 2007-05-26 14:11:09.000 146 12255.92 86.90 55373.72 88888.00 2007-05-26 14:11:09.125 146 12255.92 86.83 55373.72 88888.00 2007-05-26 14:11:09.250 146 12255.95 86.83 55373.78 88888.00 2007-05-26 14:11:09.375 146 12255.83 86.83 55373.78 88888.00 2007-05-26 14:11:09.500 146 12255.75 86.80 55373.75 88888.00 2007-05-26 14:11:09.625 146 12255.75 86.72 55373.75 88888.00 2007-05-26 14:11:09.750 146 12255.77 86.70 55373.80 88888.00 2007-05-26 14:11:09.875 146 12255.75 86.78 55373.85 88888.00 2007-05-26 14:11:10.000 146 12255.65 86.70 55373.82 88888.00 2007-05-26 14:11:10.125 146 12255.62 86.62 55373.82 88888.00 2007-05-26 14:11:10.250 146 12255.62 86.55 55373.85 88888.00 2007-05-26 14:11:10.375 146 12255.62 86.53 55373.82 88888.00 2007-05-26 14:11:10.500 146 12255.60 86.50 55373.78 88888.00 2007-05-26 14:11:10.625 146 12255.65 86.55 55373.85 88888.00 2007-05-26 14:11:10.750 146 12255.62 86.55 55373.90 88888.00 2007-05-26 14:11:10.875 146 12255.62 86.50 55373.88 88888.00 2007-05-26 14:11:11.000 146 12255.60 86.53 55373.90 88888.00 2007-05-26 14:11:11.125 146 12255.62 86.58 55373.90 88888.00 2007-05-26 14:11:11.250 146 12255.60 86.53 55373.90 88888.00 2007-05-26 14:11:11.375 146 12255.58 86.42 55373.93 88888.00 2007-05-26 14:11:11.500 146 12255.50 86.38 55373.90 88888.00 2007-05-26 14:11:11.625 146 12255.48 86.42 55373.90 88888.00 2007-05-26 14:11:11.750 146 12255.42 86.45 55373.88 88888.00 2007-05-26 14:11:11.875 146 12255.38 86.38 55373.88 88888.00 2007-05-26 14:11:12.000 146 12255.35 86.38 55373.85 88888.00 2007-05-26 14:11:12.125 146 12255.35 86.42 55373.85 88888.00 2007-05-26 14:11:12.250 146 12255.33 86.42 55373.90 88888.00 2007-05-26 14:11:12.375 146 12255.35 86.45 55373.88 88888.00 2007-05-26 14:11:12.500 146 12255.27 86.45 55373.88 88888.00 2007-05-26 14:11:12.625 146 12255.25 86.50 55373.95 88888.00 2007-05-26 14:11:12.750 146 12255.17 86.47 55373.90 88888.00 2007-05-26 14:11:12.875 146 12255.15 86.42 55373.90 88888.00 2007-05-26 14:11:13.000 146 12255.15 86.45 55373.93 88888.00 2007-05-26 14:11:13.125 146 12255.17 86.50 55373.97 88888.00 2007-05-26 14:11:13.250 146 12255.12 86.47 55373.97 88888.00 2007-05-26 14:11:13.375 146 12255.10 86.50 55373.97 88888.00 2007-05-26 14:11:13.500 146 12255.02 86.53 55373.97 88888.00 2007-05-26 14:11:13.625 146 12254.98 86.53 55373.97 88888.00 2007-05-26 14:11:13.750 146 12254.92 86.50 55373.95 88888.00 2007-05-26 14:11:13.875 146 12254.95 86.60 55373.97 88888.00 2007-05-26 14:11:14.000 146 12254.90 86.58 55373.93 88888.00 2007-05-26 14:11:14.125 146 12254.88 86.53 55373.95 88888.00 2007-05-26 14:11:14.250 146 12254.90 86.58 55373.97 88888.00 2007-05-26 14:11:14.375 146 12254.88 86.65 55373.97 88888.00 2007-05-26 14:11:14.500 146 12254.85 86.65 55374.00 88888.00 2007-05-26 14:11:14.625 146 12254.83 86.65 55373.97 88888.00 2007-05-26 14:11:14.750 146 12254.75 86.67 55373.97 88888.00 2007-05-26 14:11:14.875 146 12254.73 86.67 55373.97 88888.00 2007-05-26 14:11:15.000 146 12254.77 86.65 55373.95 88888.00 2007-05-26 14:11:15.125 146 12254.75 86.58 55373.95 88888.00 2007-05-26 14:11:15.250 146 12254.73 86.62 55373.97 88888.00 2007-05-26 14:11:15.375 146 12254.77 86.60 55374.00 88888.00 2007-05-26 14:11:15.500 146 12254.85 86.67 55374.03 88888.00 2007-05-26 14:11:15.625 146 12254.83 86.67 55373.97 88888.00 2007-05-26 14:11:15.750 146 12254.83 86.65 55373.95 88888.00 2007-05-26 14:11:15.875 146 12254.77 86.65 55373.97 88888.00 2007-05-26 14:11:16.000 146 12254.75 86.65 55374.00 88888.00 2007-05-26 14:11:16.125 146 12254.67 86.60 55374.00 88888.00 2007-05-26 14:11:16.250 146 12254.60 86.58 55373.97 88888.00 2007-05-26 14:11:16.375 146 12254.60 86.58 55374.00 88888.00 2007-05-26 14:11:16.500 146 12254.70 86.60 55374.03 88888.00 2007-05-26 14:11:16.625 146 12254.73 86.58 55374.03 88888.00 2007-05-26 14:11:16.750 146 12254.67 86.60 55374.00 88888.00 2007-05-26 14:11:16.875 146 12254.55 86.55 55374.03 88888.00 2007-05-26 14:11:17.000 146 12254.55 86.50 55374.03 88888.00 2007-05-26 14:11:17.125 146 12254.58 86.50 55374.03 88888.00 2007-05-26 14:11:17.250 146 12254.58 86.50 55374.03 88888.00 2007-05-26 14:11:17.375 146 12254.58 86.47 55374.05 88888.00 2007-05-26 14:11:17.500 146 12254.62 86.47 55374.07 88888.00 2007-05-26 14:11:17.625 146 12254.60 86.45 55374.07 88888.00 2007-05-26 14:11:17.750 146 12254.48 86.40 55374.03 88888.00 2007-05-26 14:11:17.875 146 12254.45 86.38 55374.05 88888.00 2007-05-26 14:11:18.000 146 12254.48 86.38 55374.10 88888.00 2007-05-26 14:11:18.125 146 12254.52 86.38 55374.10 88888.00 2007-05-26 14:11:18.250 146 12254.52 86.33 55374.15 88888.00 2007-05-26 14:11:18.375 146 12254.55 86.30 55374.12 88888.00 2007-05-26 14:11:18.500 146 12254.48 86.22 55374.10 88888.00 2007-05-26 14:11:18.625 146 12254.42 86.25 55374.10 88888.00 2007-05-26 14:11:18.750 146 12254.35 86.22 55374.07 88888.00 2007-05-26 14:11:18.875 146 12254.33 86.15 55374.05 88888.00 2007-05-26 14:11:19.000 146 12254.38 86.05 55374.05 88888.00 2007-05-26 14:11:19.125 146 12254.45 86.08 55374.10 88888.00 2007-05-26 14:11:19.250 146 12254.45 86.15 55374.15 88888.00 2007-05-26 14:11:19.375 146 12254.48 86.12 55374.15 88888.00 2007-05-26 14:11:19.500 146 12254.38 86.05 55374.12 88888.00 2007-05-26 14:11:19.625 146 12254.38 86.12 55374.18 88888.00 2007-05-26 14:11:19.750 146 12254.45 86.12 55374.20 88888.00 2007-05-26 14:11:19.875 146 12254.42 86.03 55374.18 88888.00 2007-05-26 14:11:20.000 146 12254.40 86.00 55374.15 88888.00 2007-05-26 14:11:20.125 146 12254.42 85.97 55374.20 88888.00 2007-05-26 14:11:20.250 146 12254.42 85.95 55374.20 88888.00 2007-05-26 14:11:20.375 146 12254.40 85.92 55374.20 88888.00 2007-05-26 14:11:20.500 146 12254.38 85.95 55374.22 88888.00 2007-05-26 14:11:20.625 146 12254.33 85.92 55374.25 88888.00 2007-05-26 14:11:20.750 146 12254.25 85.88 55374.25 88888.00 2007-05-26 14:11:20.875 146 12254.27 85.78 55374.22 88888.00 2007-05-26 14:11:21.000 146 12254.27 85.83 55374.20 88888.00 2007-05-26 14:11:21.125 146 12254.30 85.83 55374.22 88888.00 2007-05-26 14:11:21.250 146 12254.25 85.75 55374.25 88888.00 2007-05-26 14:11:21.375 146 12254.23 85.78 55374.25 88888.00 2007-05-26 14:11:21.500 146 12254.25 85.83 55374.30 88888.00 2007-05-26 14:11:21.625 146 12254.27 85.83 55374.30 88888.00 2007-05-26 14:11:21.750 146 12254.20 85.75 55374.28 88888.00 2007-05-26 14:11:21.875 146 12254.12 85.67 55374.32 88888.00 2007-05-26 14:11:22.000 146 12254.12 85.65 55374.35 88888.00 2007-05-26 14:11:22.125 146 12254.15 85.72 55374.38 88888.00 2007-05-26 14:11:22.250 146 12254.20 85.70 55374.40 88888.00 2007-05-26 14:11:22.375 146 12254.17 85.72 55374.43 88888.00 2007-05-26 14:11:22.500 146 12254.12 85.67 55374.43 88888.00 2007-05-26 14:11:22.625 146 12254.10 85.65 55374.43 88888.00 2007-05-26 14:11:22.750 146 12254.02 85.62 55374.40 88888.00 2007-05-26 14:11:22.875 146 12254.02 85.62 55374.43 88888.00 2007-05-26 14:11:23.000 146 12254.08 85.65 55374.47 88888.00 2007-05-26 14:11:23.125 146 12254.02 85.62 55374.47 88888.00 2007-05-26 14:11:23.250 146 12253.90 85.53 55374.47 88888.00 2007-05-26 14:11:23.375 146 12253.95 85.53 55374.47 88888.00 2007-05-26 14:11:23.500 146 12253.95 85.53 55374.47 88888.00 2007-05-26 14:11:23.625 146 12253.83 85.50 55374.47 88888.00 2007-05-26 14:11:23.750 146 12253.83 85.47 55374.47 88888.00 2007-05-26 14:11:23.875 146 12253.80 85.47 55374.53 88888.00 2007-05-26 14:11:24.000 146 12253.75 85.47 55374.50 88888.00 2007-05-26 14:11:24.125 146 12253.70 85.47 55374.53 88888.00 2007-05-26 14:11:24.250 146 12253.65 85.50 55374.57 88888.00 2007-05-26 14:11:24.375 146 12253.67 85.50 55374.60 88888.00 2007-05-26 14:11:24.500 146 12253.60 85.50 55374.60 88888.00 2007-05-26 14:11:24.625 146 12253.48 85.53 55374.57 88888.00 2007-05-26 14:11:24.750 146 12253.42 85.55 55374.60 88888.00 2007-05-26 14:11:24.875 146 12253.42 85.60 55374.60 88888.00 2007-05-26 14:11:25.000 146 12253.33 85.62 55374.62 88888.00 2007-05-26 14:11:25.125 146 12253.20 85.65 55374.65 88888.00 2007-05-26 14:11:25.250 146 12253.12 85.65 55374.70 88888.00 2007-05-26 14:11:25.375 146 12253.02 85.65 55374.68 88888.00 2007-05-26 14:11:25.500 146 12253.02 85.65 55374.70 88888.00 2007-05-26 14:11:25.625 146 12253.02 85.80 55374.80 88888.00 2007-05-26 14:11:25.750 146 12252.98 85.88 55374.82 88888.00 2007-05-26 14:11:25.875 146 12252.98 85.83 55374.80 88888.00 2007-05-26 14:11:26.000 146 12252.92 85.75 55374.75 88888.00 2007-05-26 14:11:26.125 146 12252.77 85.80 55374.78 88888.00 2007-05-26 14:11:26.250 146 12252.70 85.83 55374.85 88888.00 2007-05-26 14:11:26.375 146 12252.73 85.90 55374.85 88888.00 2007-05-26 14:11:26.500 146 12252.80 85.92 55374.85 88888.00 2007-05-26 14:11:26.625 146 12252.77 85.90 55374.88 88888.00 2007-05-26 14:11:26.750 146 12252.70 85.90 55374.90 88888.00 2007-05-26 14:11:26.875 146 12252.62 85.90 55374.90 88888.00 2007-05-26 14:11:27.000 146 12252.58 85.85 55374.82 88888.00 2007-05-26 14:11:27.125 146 12252.65 85.90 55374.85 88888.00 2007-05-26 14:11:27.250 146 12252.65 85.90 55374.90 88888.00 2007-05-26 14:11:27.375 146 12252.62 85.92 55374.95 88888.00 2007-05-26 14:11:27.500 146 12252.62 85.92 55374.95 88888.00 2007-05-26 14:11:27.625 146 12252.60 85.90 55374.97 88888.00 2007-05-26 14:11:27.750 146 12252.55 85.90 55374.97 88888.00 2007-05-26 14:11:27.875 146 12252.62 86.00 55375.00 88888.00 2007-05-26 14:11:28.000 146 12252.62 86.08 55375.00 88888.00 2007-05-26 14:11:28.125 146 12252.55 86.03 55375.00 88888.00 2007-05-26 14:11:28.250 146 12252.38 85.95 55375.03 88888.00 2007-05-26 14:11:28.375 146 12252.35 85.97 55375.05 88888.00 2007-05-26 14:11:28.500 146 12252.35 86.05 55375.05 88888.00 2007-05-26 14:11:28.625 146 12252.35 86.03 55375.07 88888.00 2007-05-26 14:11:28.750 146 12252.30 86.08 55375.07 88888.00 2007-05-26 14:11:28.875 146 12252.27 86.12 55375.07 88888.00 2007-05-26 14:11:29.000 146 12252.27 86.17 55375.07 88888.00 2007-05-26 14:11:29.125 146 12252.25 86.20 55375.10 88888.00 2007-05-26 14:11:29.250 146 12252.23 86.17 55375.15 88888.00 2007-05-26 14:11:29.375 146 12252.15 86.15 55375.10 88888.00 2007-05-26 14:11:29.500 146 12252.12 86.12 55375.10 88888.00 2007-05-26 14:11:29.625 146 12252.12 86.20 55375.12 88888.00 2007-05-26 14:11:29.750 146 12252.15 86.22 55375.15 88888.00 2007-05-26 14:11:29.875 146 12252.10 86.20 55375.15 88888.00 2007-05-26 14:11:30.000 146 12252.02 86.22 55375.18 88888.00 2007-05-26 14:11:30.125 146 12251.92 86.22 55375.18 88888.00 2007-05-26 14:11:30.250 146 12251.92 86.25 55375.20 88888.00 2007-05-26 14:11:30.375 146 12252.00 86.28 55375.20 88888.00 2007-05-26 14:11:30.500 146 12251.92 86.30 55375.18 88888.00 2007-05-26 14:11:30.625 146 12251.85 86.30 55375.18 88888.00 2007-05-26 14:11:30.750 146 12251.75 86.33 55375.20 88888.00 2007-05-26 14:11:30.875 146 12251.75 86.38 55375.25 88888.00 2007-05-26 14:11:31.000 146 12251.70 86.35 55375.22 88888.00 2007-05-26 14:11:31.125 146 12251.62 86.22 55375.22 88888.00 2007-05-26 14:11:31.250 146 12251.65 86.25 55375.28 88888.00 2007-05-26 14:11:31.375 146 12251.62 86.33 55375.25 88888.00 2007-05-26 14:11:31.500 146 12251.58 86.35 55375.30 88888.00 2007-05-26 14:11:31.625 146 12251.55 86.38 55375.25 88888.00 2007-05-26 14:11:31.750 146 12251.55 86.38 55375.25 88888.00 2007-05-26 14:11:31.875 146 12251.50 86.35 55375.28 88888.00 2007-05-26 14:11:32.000 146 12251.45 86.38 55375.25 88888.00 2007-05-26 14:11:32.125 146 12251.45 86.42 55375.30 88888.00 2007-05-26 14:11:32.250 146 12251.42 86.42 55375.28 88888.00 2007-05-26 14:11:32.375 146 12251.48 86.42 55375.28 88888.00 2007-05-26 14:11:32.500 146 12251.42 86.40 55375.25 88888.00 2007-05-26 14:11:32.625 146 12251.35 86.40 55375.28 88888.00 2007-05-26 14:11:32.750 146 12251.33 86.45 55375.28 88888.00 2007-05-26 14:11:32.875 146 12251.33 86.45 55375.28 88888.00 2007-05-26 14:11:33.000 146 12251.35 86.42 55375.25 88888.00 2007-05-26 14:11:33.125 146 12251.33 86.42 55375.25 88888.00 2007-05-26 14:11:33.250 146 12251.30 86.42 55375.25 88888.00 2007-05-26 14:11:33.375 146 12251.27 86.47 55375.28 88888.00 2007-05-26 14:11:33.500 146 12251.17 86.55 55375.30 88888.00 2007-05-26 14:11:33.625 146 12251.10 86.60 55375.30 88888.00 2007-05-26 14:11:33.750 146 12251.15 86.58 55375.35 88888.00 2007-05-26 14:11:33.875 146 12251.20 86.58 55375.35 88888.00 2007-05-26 14:11:34.000 146 12251.17 86.55 55375.32 88888.00 2007-05-26 14:11:34.125 146 12251.08 86.50 55375.32 88888.00 2007-05-26 14:11:34.250 146 12251.12 86.55 55375.38 88888.00 2007-05-26 14:11:34.375 146 12251.15 86.55 55375.40 88888.00 2007-05-26 14:11:34.500 146 12251.05 86.53 55375.38 88888.00 2007-05-26 14:11:34.625 146 12251.12 86.58 55375.40 88888.00 2007-05-26 14:11:34.750 146 12251.15 86.55 55375.38 88888.00 2007-05-26 14:11:34.875 146 12251.02 86.47 55375.38 88888.00 2007-05-26 14:11:35.000 146 12250.98 86.47 55375.35 88888.00 2007-05-26 14:11:35.125 146 12250.95 86.42 55375.40 88888.00 2007-05-26 14:11:35.250 146 12250.98 86.35 55375.43 88888.00 2007-05-26 14:11:35.375 146 12251.08 86.40 55375.40 88888.00 2007-05-26 14:11:35.500 146 12251.10 86.40 55375.43 88888.00 2007-05-26 14:11:35.625 146 12251.08 86.38 55375.47 88888.00 2007-05-26 14:11:35.750 146 12251.02 86.33 55375.40 88888.00 2007-05-26 14:11:35.875 146 12251.02 86.33 55375.43 88888.00 2007-05-26 14:11:36.000 146 12251.05 86.28 55375.40 88888.00 2007-05-26 14:11:36.125 146 12251.10 86.22 55375.43 88888.00 2007-05-26 14:11:36.250 146 12251.05 86.17 55375.43 88888.00 2007-05-26 14:11:36.375 146 12251.05 86.17 55375.43 88888.00 2007-05-26 14:11:36.500 146 12251.08 86.22 55375.47 88888.00 2007-05-26 14:11:36.625 146 12251.08 86.20 55375.50 88888.00 2007-05-26 14:11:36.750 146 12250.98 86.10 55375.45 88888.00 2007-05-26 14:11:36.875 146 12250.95 86.05 55375.45 88888.00 2007-05-26 14:11:37.000 146 12250.95 86.08 55375.43 88888.00 2007-05-26 14:11:37.125 146 12251.00 86.10 55375.47 88888.00 2007-05-26 14:11:37.250 146 12251.00 86.03 55375.47 88888.00 2007-05-26 14:11:37.375 146 12251.02 86.05 55375.45 88888.00 2007-05-26 14:11:37.500 146 12251.05 86.05 55375.47 88888.00 2007-05-26 14:11:37.625 146 12251.02 86.00 55375.45 88888.00 2007-05-26 14:11:37.750 146 12251.02 86.00 55375.47 88888.00 2007-05-26 14:11:37.875 146 12250.98 86.00 55375.45 88888.00 2007-05-26 14:11:38.000 146 12250.85 85.97 55375.47 88888.00 2007-05-26 14:11:38.125 146 12250.88 86.03 55375.47 88888.00 2007-05-26 14:11:38.250 146 12250.85 86.03 55375.50 88888.00 2007-05-26 14:11:38.375 146 12250.80 86.00 55375.47 88888.00 2007-05-26 14:11:38.500 146 12250.83 86.00 55375.50 88888.00 2007-05-26 14:11:38.625 146 12250.90 86.00 55375.53 88888.00 2007-05-26 14:11:38.750 146 12250.95 86.03 55375.57 88888.00 2007-05-26 14:11:38.875 146 12250.95 86.03 55375.55 88888.00 2007-05-26 14:11:39.000 146 12250.95 86.03 55375.55 88888.00 2007-05-26 14:11:39.125 146 12250.98 86.03 55375.55 88888.00 2007-05-26 14:11:39.250 146 12250.98 86.00 55375.55 88888.00 2007-05-26 14:11:39.375 146 12250.98 85.95 55375.50 88888.00 2007-05-26 14:11:39.500 146 12250.98 86.00 55375.55 88888.00 2007-05-26 14:11:39.625 146 12250.95 86.00 55375.55 88888.00 2007-05-26 14:11:39.750 146 12250.98 86.03 55375.55 88888.00 2007-05-26 14:11:39.875 146 12251.02 86.08 55375.57 88888.00 2007-05-26 14:11:40.000 146 12251.05 86.03 55375.55 88888.00 2007-05-26 14:11:40.125 146 12251.15 85.95 55375.53 88888.00 2007-05-26 14:11:40.250 146 12251.10 85.85 55375.53 88888.00 2007-05-26 14:11:40.375 146 12251.02 85.83 55375.50 88888.00 2007-05-26 14:11:40.500 146 12251.00 85.83 55375.50 88888.00 2007-05-26 14:11:40.625 146 12251.02 85.83 55375.53 88888.00 2007-05-26 14:11:40.750 146 12251.05 85.85 55375.50 88888.00 2007-05-26 14:11:40.875 146 12251.20 85.88 55375.53 88888.00 2007-05-26 14:11:41.000 146 12251.23 85.88 55375.53 88888.00 2007-05-26 14:11:41.125 146 12251.17 85.83 55375.50 88888.00 2007-05-26 14:11:41.250 146 12251.15 85.83 55375.53 88888.00 2007-05-26 14:11:41.375 146 12251.23 85.80 55375.45 88888.00 2007-05-26 14:11:41.500 146 12251.27 85.85 55375.47 88888.00 2007-05-26 14:11:41.625 146 12251.30 85.90 55375.50 88888.00 2007-05-26 14:11:41.750 146 12251.25 85.80 55375.47 88888.00 2007-05-26 14:11:41.875 146 12251.30 85.75 55375.45 88888.00 2007-05-26 14:11:42.000 146 12251.30 85.78 55375.45 88888.00 2007-05-26 14:11:42.125 146 12251.27 85.78 55375.45 88888.00 2007-05-26 14:11:42.250 146 12251.33 85.75 55375.45 88888.00 2007-05-26 14:11:42.375 146 12251.30 85.72 55375.43 88888.00 2007-05-26 14:11:42.500 146 12251.33 85.72 55375.45 88888.00 2007-05-26 14:11:42.625 146 12251.38 85.78 55375.45 88888.00 2007-05-26 14:11:42.750 146 12251.40 85.75 55375.40 88888.00 2007-05-26 14:11:42.875 146 12251.42 85.75 55375.40 88888.00 2007-05-26 14:11:43.000 146 12251.35 85.70 55375.35 88888.00 2007-05-26 14:11:43.125 146 12251.33 85.70 55375.35 88888.00 2007-05-26 14:11:43.250 146 12251.33 85.70 55375.32 88888.00 2007-05-26 14:11:43.375 146 12251.38 85.72 55375.35 88888.00 2007-05-26 14:11:43.500 146 12251.33 85.80 55375.35 88888.00 2007-05-26 14:11:43.625 146 12251.30 85.80 55375.38 88888.00 2007-05-26 14:11:43.750 146 12251.30 85.78 55375.32 88888.00 2007-05-26 14:11:43.875 146 12251.27 85.72 55375.32 88888.00 2007-05-26 14:11:44.000 146 12251.30 85.70 55375.32 88888.00 2007-05-26 14:11:44.125 146 12251.30 85.70 55375.38 88888.00 2007-05-26 14:11:44.250 146 12251.33 85.78 55375.38 88888.00 2007-05-26 14:11:44.375 146 12251.30 85.75 55375.35 88888.00 2007-05-26 14:11:44.500 146 12251.25 85.78 55375.38 88888.00 2007-05-26 14:11:44.625 146 12251.27 85.75 55375.40 88888.00 2007-05-26 14:11:44.750 146 12251.23 85.75 55375.40 88888.00 2007-05-26 14:11:44.875 146 12251.17 85.78 55375.40 88888.00 2007-05-26 14:11:45.000 146 12251.17 85.78 55375.38 88888.00 2007-05-26 14:11:45.125 146 12251.17 85.72 55375.40 88888.00 2007-05-26 14:11:45.250 146 12251.08 85.75 55375.45 88888.00 2007-05-26 14:11:45.375 146 12251.12 85.72 55375.40 88888.00 2007-05-26 14:11:45.500 146 12251.08 85.70 55375.38 88888.00 2007-05-26 14:11:45.625 146 12251.10 85.78 55375.38 88888.00 2007-05-26 14:11:45.750 146 12251.08 85.85 55375.38 88888.00 2007-05-26 14:11:45.875 146 12251.02 85.88 55375.40 88888.00 2007-05-26 14:11:46.000 146 12251.05 85.92 55375.40 88888.00 2007-05-26 14:11:46.125 146 12251.00 85.90 55375.38 88888.00 2007-05-26 14:11:46.250 146 12251.00 85.83 55375.38 88888.00 2007-05-26 14:11:46.375 146 12250.98 85.83 55375.35 88888.00 2007-05-26 14:11:46.500 146 12251.02 85.85 55375.38 88888.00 2007-05-26 14:11:46.625 146 12251.02 85.92 55375.40 88888.00 2007-05-26 14:11:46.750 146 12250.98 85.92 55375.38 88888.00 2007-05-26 14:11:46.875 146 12250.88 85.85 55375.35 88888.00 2007-05-26 14:11:47.000 146 12250.90 85.83 55375.38 88888.00 2007-05-26 14:11:47.125 146 12250.88 85.85 55375.40 88888.00 2007-05-26 14:11:47.250 146 12250.83 85.85 55375.35 88888.00 2007-05-26 14:11:47.375 146 12250.77 85.88 55375.35 88888.00 2007-05-26 14:11:47.500 146 12250.88 85.92 55375.38 88888.00 2007-05-26 14:11:47.625 146 12250.88 85.88 55375.35 88888.00 2007-05-26 14:11:47.750 146 12250.85 85.83 55375.32 88888.00 2007-05-26 14:11:47.875 146 12250.85 85.90 55375.32 88888.00 2007-05-26 14:11:48.000 146 12250.88 86.05 55375.32 88888.00 2007-05-26 14:11:48.125 146 12250.88 86.05 55375.35 88888.00 2007-05-26 14:11:48.250 146 12250.88 86.03 55375.32 88888.00 2007-05-26 14:11:48.375 146 12250.88 86.03 55375.32 88888.00 2007-05-26 14:11:48.500 146 12250.90 86.10 55375.32 88888.00 2007-05-26 14:11:48.625 146 12250.95 86.12 55375.32 88888.00 2007-05-26 14:11:48.750 146 12250.88 86.10 55375.30 88888.00 2007-05-26 14:11:48.875 146 12250.92 86.10 55375.28 88888.00 2007-05-26 14:11:49.000 146 12250.98 86.10 55375.25 88888.00 2007-05-26 14:11:49.125 146 12251.02 86.10 55375.25 88888.00 2007-05-26 14:11:49.250 146 12251.02 86.15 55375.25 88888.00 2007-05-26 14:11:49.375 146 12251.02 86.25 55375.25 88888.00 2007-05-26 14:11:49.500 146 12250.95 86.33 55375.28 88888.00 2007-05-26 14:11:49.625 146 12250.92 86.33 55375.22 88888.00 2007-05-26 14:11:49.750 146 12250.90 86.33 55375.20 88888.00 2007-05-26 14:11:49.875 146 12250.88 86.30 55375.18 88888.00 2007-05-26 14:11:50.000 146 12250.85 86.38 55375.18 88888.00 2007-05-26 14:11:50.125 146 12250.80 86.42 55375.15 88888.00 2007-05-26 14:11:50.250 146 12250.83 86.42 55375.12 88888.00 2007-05-26 14:11:50.375 146 12250.88 86.42 55375.12 88888.00 2007-05-26 14:11:50.500 146 12250.95 86.45 55375.12 88888.00 2007-05-26 14:11:50.625 146 12250.90 86.50 55375.12 88888.00 2007-05-26 14:11:50.750 146 12250.85 86.58 55375.12 88888.00 2007-05-26 14:11:50.875 146 12250.83 86.58 55375.10 88888.00 2007-05-26 14:11:51.000 146 12250.83 86.53 55375.07 88888.00 2007-05-26 14:11:51.125 146 12250.83 86.47 55375.05 88888.00 2007-05-26 14:11:51.250 146 12250.75 86.42 55375.00 88888.00 2007-05-26 14:11:51.375 146 12250.73 86.42 55375.03 88888.00 2007-05-26 14:11:51.500 146 12250.83 86.47 55375.00 88888.00 2007-05-26 14:11:51.625 146 12250.77 86.50 55375.00 88888.00 2007-05-26 14:11:51.750 146 12250.67 86.45 55374.97 88888.00 2007-05-26 14:11:51.875 146 12250.65 86.40 55374.95 88888.00 2007-05-26 14:11:52.000 146 12250.67 86.38 55374.97 88888.00 2007-05-26 14:11:52.125 146 12250.70 86.33 55375.00 88888.00 2007-05-26 14:11:52.250 146 12250.75 86.35 55375.03 88888.00 2007-05-26 14:11:52.375 146 12250.73 86.30 55375.00 88888.00 2007-05-26 14:11:52.500 146 12250.75 86.30 55374.97 88888.00 2007-05-26 14:11:52.625 146 12250.70 86.28 55375.00 88888.00 2007-05-26 14:11:52.750 146 12250.62 86.20 55375.00 88888.00 2007-05-26 14:11:52.875 146 12250.62 86.17 55374.97 88888.00 2007-05-26 14:11:53.000 146 12250.60 86.08 55374.95 88888.00 2007-05-26 14:11:53.125 146 12250.48 86.05 55374.93 88888.00 2007-05-26 14:11:53.250 146 12250.52 86.08 55374.95 88888.00 2007-05-26 14:11:53.375 146 12250.60 86.08 55374.95 88888.00 2007-05-26 14:11:53.500 146 12250.60 86.00 55374.95 88888.00 2007-05-26 14:11:53.625 146 12250.58 86.03 55374.93 88888.00 2007-05-26 14:11:53.750 146 12250.55 86.03 55374.93 88888.00 2007-05-26 14:11:53.875 146 12250.48 86.00 55374.95 88888.00 2007-05-26 14:11:54.000 146 12250.40 85.97 55374.97 88888.00 2007-05-26 14:11:54.125 146 12250.42 85.95 55375.00 88888.00 2007-05-26 14:11:54.250 146 12250.40 85.92 55374.95 88888.00 2007-05-26 14:11:54.375 146 12250.35 85.95 55374.93 88888.00 2007-05-26 14:11:54.500 146 12250.33 86.03 55374.97 88888.00 2007-05-26 14:11:54.625 146 12250.33 86.00 55374.97 88888.00 2007-05-26 14:11:54.750 146 12250.27 85.90 55375.00 88888.00 2007-05-26 14:11:54.875 146 12250.15 85.85 55374.97 88888.00 2007-05-26 14:11:55.000 146 12250.08 85.92 55374.95 88888.00 2007-05-26 14:11:55.125 146 12250.08 85.90 55374.97 88888.00 2007-05-26 14:11:55.250 146 12250.05 85.92 55375.00 88888.00 2007-05-26 14:11:55.375 146 12250.08 86.00 55375.00 88888.00 2007-05-26 14:11:55.500 146 12250.08 85.97 55374.97 88888.00 2007-05-26 14:11:55.625 146 12250.05 85.95 55375.00 88888.00 2007-05-26 14:11:55.750 146 12250.05 85.95 55375.00 88888.00 2007-05-26 14:11:55.875 146 12250.08 86.00 55375.05 88888.00 2007-05-26 14:11:56.000 146 12250.10 86.00 55375.05 88888.00 2007-05-26 14:11:56.125 146 12250.08 85.95 55375.00 88888.00 2007-05-26 14:11:56.250 146 12250.12 86.00 55375.00 88888.00 2007-05-26 14:11:56.375 146 12250.10 86.03 55375.03 88888.00 2007-05-26 14:11:56.500 146 12250.10 86.00 55375.00 88888.00 2007-05-26 14:11:56.625 146 12250.02 85.92 55375.00 88888.00 2007-05-26 14:11:56.750 146 12250.05 85.90 55375.05 88888.00 2007-05-26 14:11:56.875 146 12250.05 85.90 55375.05 88888.00 2007-05-26 14:11:57.000 146 12250.02 85.88 55375.03 88888.00 2007-05-26 14:11:57.125 146 12250.05 85.97 55375.00 88888.00 2007-05-26 14:11:57.250 146 12250.00 85.90 55375.00 88888.00 2007-05-26 14:11:57.375 146 12249.95 85.90 55375.03 88888.00 2007-05-26 14:11:57.500 146 12249.98 85.85 55375.05 88888.00 2007-05-26 14:11:57.625 146 12249.92 85.80 55375.05 88888.00 2007-05-26 14:11:57.750 146 12249.95 85.80 55375.05 88888.00 2007-05-26 14:11:57.875 146 12249.92 85.72 55375.05 88888.00 2007-05-26 14:11:58.000 146 12249.83 85.70 55375.07 88888.00 2007-05-26 14:11:58.125 146 12249.83 85.70 55375.10 88888.00 2007-05-26 14:11:58.250 146 12249.83 85.62 55375.12 88888.00 2007-05-26 14:11:58.375 146 12249.83 85.60 55375.12 88888.00 2007-05-26 14:11:58.500 146 12249.77 85.58 55375.12 88888.00 2007-05-26 14:11:58.625 146 12249.77 85.58 55375.15 88888.00 2007-05-26 14:11:58.750 146 12249.80 85.55 55375.15 88888.00 2007-05-26 14:11:58.875 146 12249.85 85.50 55375.20 88888.00 2007-05-26 14:11:59.000 146 12249.80 85.47 55375.15 88888.00 2007-05-26 14:11:59.125 146 12249.77 85.50 55375.15 88888.00 2007-05-26 14:11:59.250 146 12249.77 85.40 55375.20 88888.00 2007-05-26 14:11:59.375 146 12249.73 85.33 55375.18 88888.00 2007-05-26 14:11:59.500 146 12249.67 85.22 55375.15 88888.00 2007-05-26 14:11:59.625 146 12249.70 85.25 55375.20 88888.00 2007-05-26 14:11:59.750 146 12249.80 85.28 55375.22 88888.00 2007-05-26 14:11:59.875 146 12249.83 85.28 55375.20 88888.00 2007-05-26 14:12:00.000 146 12249.80 85.20 55375.22 88888.00 2007-05-26 14:12:00.125 146 12249.83 85.15 55375.22 88888.00 2007-05-26 14:12:00.250 146 12249.70 85.05 55375.25 88888.00 2007-05-26 14:12:00.375 146 12249.67 84.97 55375.22 88888.00 2007-05-26 14:12:00.500 146 12249.67 84.97 55375.22 88888.00 2007-05-26 14:12:00.625 146 12249.73 84.97 55375.20 88888.00 2007-05-26 14:12:00.750 146 12249.73 84.97 55375.22 88888.00 2007-05-26 14:12:00.875 146 12249.67 84.88 55375.22 88888.00 2007-05-26 14:12:01.000 146 12249.65 84.88 55375.22 88888.00 2007-05-26 14:12:01.125 146 12249.62 84.90 55375.28 88888.00 2007-05-26 14:12:01.250 146 12249.70 84.90 55375.32 88888.00 2007-05-26 14:12:01.375 146 12249.77 84.90 55375.35 88888.00 2007-05-26 14:12:01.500 146 12249.77 84.83 55375.30 88888.00 2007-05-26 14:12:01.625 146 12249.70 84.75 55375.28 88888.00 2007-05-26 14:12:01.750 146 12249.70 84.72 55375.32 88888.00 2007-05-26 14:12:01.875 146 12249.73 84.80 55375.35 88888.00 2007-05-26 14:12:02.000 146 12249.73 84.75 55375.32 88888.00 2007-05-26 14:12:02.125 146 12249.67 84.70 55375.30 88888.00 2007-05-26 14:12:02.250 146 12249.55 84.67 55375.35 88888.00 2007-05-26 14:12:02.375 146 12249.60 84.70 55375.32 88888.00 2007-05-26 14:12:02.500 146 12249.65 84.65 55375.35 88888.00 2007-05-26 14:12:02.625 146 12249.67 84.65 55375.38 88888.00 2007-05-26 14:12:02.750 146 12249.70 84.65 55375.35 88888.00 2007-05-26 14:12:02.875 146 12249.73 84.62 55375.35 88888.00 2007-05-26 14:12:03.000 146 12249.70 84.65 55375.40 88888.00 2007-05-26 14:12:03.125 146 12249.65 84.67 55375.43 88888.00 2007-05-26 14:12:03.250 146 12249.60 84.62 55375.40 88888.00 2007-05-26 14:12:03.375 146 12249.55 84.65 55375.43 88888.00 2007-05-26 14:12:03.500 146 12249.58 84.70 55375.45 88888.00 2007-05-26 14:12:03.625 146 12249.55 84.72 55375.45 88888.00 2007-05-26 14:12:03.750 146 12249.58 84.65 55375.43 88888.00 2007-05-26 14:12:03.875 146 12249.52 84.65 55375.40 88888.00 2007-05-26 14:12:04.000 146 12249.50 84.65 55375.40 88888.00 2007-05-26 14:12:04.125 146 12249.55 84.70 55375.47 88888.00 2007-05-26 14:12:04.250 146 12249.52 84.65 55375.47 88888.00 2007-05-26 14:12:04.375 146 12249.55 84.67 55375.47 88888.00 2007-05-26 14:12:04.500 146 12249.55 84.72 55375.50 88888.00 2007-05-26 14:12:04.625 146 12249.62 84.72 55375.57 88888.00 2007-05-26 14:12:04.750 146 12249.62 84.65 55375.55 88888.00 2007-05-26 14:12:04.875 146 12249.58 84.60 55375.53 88888.00 2007-05-26 14:12:05.000 146 12249.52 84.55 55375.47 88888.00 2007-05-26 14:12:05.125 146 12249.55 84.55 55375.55 88888.00 2007-05-26 14:12:05.250 146 12249.55 84.53 55375.55 88888.00 2007-05-26 14:12:05.375 146 12249.55 84.47 55375.55 88888.00 2007-05-26 14:12:05.500 146 12249.60 84.42 55375.55 88888.00 2007-05-26 14:12:05.625 146 12249.60 84.40 55375.57 88888.00 2007-05-26 14:12:05.750 146 12249.60 84.40 55375.55 88888.00 2007-05-26 14:12:05.875 146 12249.60 84.35 55375.55 88888.00 2007-05-26 14:12:06.000 146 12249.60 84.28 55375.57 88888.00 2007-05-26 14:12:06.125 146 12249.62 84.25 55375.57 88888.00 2007-05-26 14:12:06.250 146 12249.60 84.17 55375.60 88888.00 2007-05-26 14:12:06.375 146 12249.67 84.15 55375.60 88888.00 2007-05-26 14:12:06.500 146 12249.65 84.10 55375.62 88888.00 2007-05-26 14:12:06.625 146 12249.67 84.10 55375.62 88888.00 2007-05-26 14:12:06.750 146 12249.62 84.03 55375.60 88888.00 2007-05-26 14:12:06.875 146 12249.58 83.92 55375.62 88888.00 2007-05-26 14:12:07.000 146 12249.62 83.80 55375.60 88888.00 2007-05-26 14:12:07.125 146 12249.65 83.80 55375.62 88888.00 2007-05-26 14:12:07.250 146 12249.60 83.78 55375.62 88888.00 2007-05-26 14:12:07.375 146 12249.52 83.72 55375.60 88888.00 2007-05-26 14:12:07.500 146 12249.48 83.62 55375.62 88888.00 2007-05-26 14:12:07.625 146 12249.48 83.67 55375.68 88888.00 2007-05-26 14:12:07.750 146 12249.48 83.60 55375.70 88888.00 2007-05-26 14:12:07.875 146 12249.55 83.55 55375.70 88888.00 2007-05-26 14:12:08.000 146 12249.55 83.47 55375.68 88888.00 2007-05-26 14:12:08.125 146 12249.48 83.42 55375.70 88888.00 2007-05-26 14:12:08.250 146 12249.48 83.40 55375.70 88888.00 2007-05-26 14:12:08.375 146 12249.48 83.35 55375.72 88888.00 2007-05-26 14:12:08.500 146 12249.52 83.35 55375.72 88888.00 2007-05-26 14:12:08.625 146 12249.58 83.35 55375.72 88888.00 2007-05-26 14:12:08.750 146 12249.58 83.28 55375.70 88888.00 2007-05-26 14:12:08.875 146 12249.52 83.15 55375.68 88888.00 2007-05-26 14:12:09.000 146 12249.52 83.10 55375.68 88888.00 2007-05-26 14:12:09.125 146 12249.50 83.03 55375.68 88888.00 2007-05-26 14:12:09.250 146 12249.48 83.00 55375.68 88888.00 2007-05-26 14:12:09.375 146 12249.55 83.05 55375.68 88888.00 2007-05-26 14:12:09.500 146 12249.58 83.00 55375.70 88888.00 2007-05-26 14:12:09.625 146 12249.60 83.00 55375.70 88888.00 2007-05-26 14:12:09.750 146 12249.62 82.92 55375.68 88888.00 2007-05-26 14:12:09.875 146 12249.67 82.90 55375.68 88888.00 2007-05-26 14:12:10.000 146 12249.67 82.90 55375.70 88888.00 2007-05-26 14:12:10.125 146 12249.67 82.88 55375.72 88888.00 2007-05-26 14:12:10.250 146 12249.65 82.75 55375.70 88888.00 2007-05-26 14:12:10.375 146 12249.67 82.70 55375.68 88888.00 2007-05-26 14:12:10.500 146 12249.75 82.67 55375.70 88888.00 2007-05-26 14:12:10.625 146 12249.77 82.67 55375.72 88888.00 2007-05-26 14:12:10.750 146 12249.77 82.67 55375.72 88888.00 2007-05-26 14:12:10.875 146 12249.70 82.60 55375.72 88888.00 2007-05-26 14:12:11.000 146 12249.75 82.58 55375.75 88888.00 2007-05-26 14:12:11.125 146 12249.75 82.53 55375.75 88888.00 2007-05-26 14:12:11.250 146 12249.73 82.53 55375.78 88888.00 2007-05-26 14:12:11.375 146 12249.77 82.50 55375.78 88888.00 2007-05-26 14:12:11.500 146 12249.75 82.50 55375.78 88888.00 2007-05-26 14:12:11.625 146 12249.77 82.47 55375.75 88888.00 2007-05-26 14:12:11.750 146 12249.77 82.50 55375.82 88888.00 2007-05-26 14:12:11.875 146 12249.77 82.53 55375.85 88888.00 2007-05-26 14:12:12.000 146 12249.83 82.53 55375.85 88888.00 2007-05-26 14:12:12.125 146 12249.80 82.50 55375.88 88888.00 2007-05-26 14:12:12.250 146 12249.73 82.45 55375.88 88888.00 2007-05-26 14:12:12.375 146 12249.73 82.45 55375.93 88888.00 2007-05-26 14:12:12.500 146 12249.80 82.42 55375.93 88888.00 2007-05-26 14:12:12.625 146 12249.80 82.35 55375.93 88888.00 2007-05-26 14:12:12.750 146 12249.77 82.35 55375.95 88888.00 2007-05-26 14:12:12.875 146 12249.77 82.35 55375.97 88888.00 2007-05-26 14:12:13.000 146 12249.80 82.35 55376.00 88888.00 2007-05-26 14:12:13.125 146 12249.73 82.30 55376.00 88888.00 2007-05-26 14:12:13.250 146 12249.77 82.28 55376.03 88888.00 2007-05-26 14:12:13.375 146 12249.80 82.30 55376.03 88888.00 2007-05-26 14:12:13.500 146 12249.80 82.33 55376.03 88888.00 2007-05-26 14:12:13.625 146 12249.80 82.28 55376.03 88888.00 2007-05-26 14:12:13.750 146 12249.77 82.20 55376.05 88888.00 2007-05-26 14:12:13.875 146 12249.80 82.15 55376.10 88888.00 2007-05-26 14:12:14.000 146 12249.92 82.22 55376.10 88888.00 2007-05-26 14:12:14.125 146 12250.05 82.22 55376.15 88888.00 2007-05-26 14:12:14.250 146 12249.90 82.08 55376.05 88888.00 2007-05-26 14:12:14.375 146 12249.85 82.05 55376.07 88888.00 2007-05-26 14:12:14.500 146 12249.88 82.15 55376.12 88888.00 2007-05-26 14:12:14.625 146 12249.83 82.17 55376.12 88888.00 2007-05-26 14:12:14.750 146 12249.77 82.15 55376.12 88888.00 2007-05-26 14:12:14.875 146 12249.80 82.08 55376.18 88888.00 2007-05-26 14:12:15.000 146 12249.83 82.12 55376.20 88888.00 2007-05-26 14:12:15.125 146 12249.77 82.10 55376.20 88888.00 2007-05-26 14:12:15.250 146 12249.77 82.08 55376.22 88888.00 2007-05-26 14:12:15.375 146 12249.83 82.12 55376.22 88888.00 2007-05-26 14:12:15.500 146 12249.73 82.08 55376.20 88888.00 2007-05-26 14:12:15.625 146 12249.65 82.00 55376.20 88888.00 2007-05-26 14:12:15.750 146 12249.58 81.97 55376.25 88888.00 2007-05-26 14:12:15.875 146 12249.55 81.97 55376.28 88888.00 2007-05-26 14:12:16.000 146 12249.55 82.00 55376.28 88888.00 2007-05-26 14:12:16.125 146 12249.60 82.03 55376.28 88888.00 2007-05-26 14:12:16.250 146 12249.62 82.03 55376.30 88888.00 2007-05-26 14:12:16.375 146 12249.65 82.03 55376.30 88888.00 2007-05-26 14:12:16.500 146 12249.60 82.03 55376.30 88888.00 2007-05-26 14:12:16.625 146 12249.55 82.00 55376.30 88888.00 2007-05-26 14:12:16.750 146 12249.48 82.00 55376.32 88888.00 2007-05-26 14:12:16.875 146 12249.55 82.05 55376.35 88888.00 2007-05-26 14:12:17.000 146 12249.62 82.00 55376.35 88888.00 2007-05-26 14:12:17.125 146 12249.52 82.03 55376.35 88888.00 2007-05-26 14:12:17.250 146 12249.52 82.00 55376.35 88888.00 2007-05-26 14:12:17.375 146 12249.55 82.08 55376.38 88888.00 2007-05-26 14:12:17.500 146 12249.55 82.05 55376.35 88888.00 2007-05-26 14:12:17.625 146 12249.50 82.00 55376.32 88888.00 2007-05-26 14:12:17.750 146 12249.48 82.00 55376.32 88888.00 2007-05-26 14:12:17.875 146 12249.42 82.05 55376.30 88888.00 2007-05-26 14:12:18.000 146 12249.35 82.10 55376.35 88888.00 2007-05-26 14:12:18.125 146 12249.40 82.12 55376.35 88888.00 2007-05-26 14:12:18.250 146 12249.38 82.17 55376.38 88888.00 2007-05-26 14:12:18.375 146 12249.40 82.25 55376.40 88888.00 2007-05-26 14:12:18.500 146 12249.45 82.33 55376.43 88888.00 2007-05-26 14:12:18.625 146 12249.45 82.35 55376.40 88888.00 2007-05-26 14:12:18.750 146 12249.35 82.38 55376.38 88888.00 2007-05-26 14:12:18.875 146 12249.23 82.33 55376.35 88888.00 2007-05-26 14:12:19.000 146 12249.17 82.28 55376.30 88888.00 2007-05-26 14:12:19.125 146 12249.15 82.38 55376.38 88888.00 2007-05-26 14:12:19.250 146 12249.15 82.40 55376.40 88888.00 2007-05-26 14:12:19.375 146 12249.17 82.45 55376.40 88888.00 2007-05-26 14:12:19.500 146 12249.20 82.47 55376.43 88888.00 2007-05-26 14:12:19.625 146 12249.17 82.53 55376.43 88888.00 2007-05-26 14:12:19.750 146 12249.17 82.55 55376.40 88888.00 2007-05-26 14:12:19.875 146 12249.02 82.58 55376.40 88888.00 2007-05-26 14:12:20.000 146 12248.95 82.55 55376.38 88888.00 2007-05-26 14:12:20.125 146 12249.02 82.60 55376.38 88888.00 2007-05-26 14:12:20.250 146 12249.05 82.72 55376.40 88888.00 2007-05-26 14:12:20.375 146 12249.00 82.75 55376.45 88888.00 2007-05-26 14:12:20.500 146 12248.90 82.75 55376.45 88888.00 2007-05-26 14:12:20.625 146 12248.88 82.70 55376.45 88888.00 2007-05-26 14:12:20.750 146 12248.95 82.72 55376.45 88888.00 2007-05-26 14:12:20.875 146 12248.95 82.78 55376.45 88888.00 2007-05-26 14:12:21.000 146 12248.95 82.80 55376.53 88888.00 2007-05-26 14:12:21.125 146 12248.90 82.85 55376.50 88888.00 2007-05-26 14:12:21.250 146 12248.83 82.83 55376.47 88888.00 2007-05-26 14:12:21.375 146 12248.77 82.80 55376.45 88888.00 2007-05-26 14:12:21.500 146 12248.83 82.83 55376.50 88888.00 2007-05-26 14:12:21.625 146 12248.88 82.88 55376.55 88888.00 2007-05-26 14:12:21.750 146 12248.85 82.88 55376.55 88888.00 2007-05-26 14:12:21.875 146 12248.70 82.85 55376.53 88888.00 2007-05-26 14:12:22.000 146 12248.67 82.80 55376.55 88888.00 2007-05-26 14:12:22.125 146 12248.65 82.80 55376.53 88888.00 2007-05-26 14:12:22.250 146 12248.70 82.85 55376.55 88888.00 2007-05-26 14:12:22.375 146 12248.75 82.88 55376.55 88888.00 2007-05-26 14:12:22.500 146 12248.70 82.88 55376.55 88888.00 2007-05-26 14:12:22.625 146 12248.60 82.88 55376.53 88888.00 2007-05-26 14:12:22.750 146 12248.58 82.88 55376.55 88888.00 2007-05-26 14:12:22.875 146 12248.52 82.90 55376.53 88888.00 2007-05-26 14:12:23.000 146 12248.48 82.92 55376.50 88888.00 2007-05-26 14:12:23.125 146 12248.50 82.97 55376.50 88888.00 2007-05-26 14:12:23.250 146 12248.55 82.97 55376.47 88888.00 2007-05-26 14:12:23.375 146 12248.48 82.97 55376.43 88888.00 2007-05-26 14:12:23.500 146 12248.40 82.97 55376.45 88888.00 2007-05-26 14:12:23.625 146 12248.35 82.97 55376.45 88888.00 2007-05-26 14:12:23.750 146 12248.27 83.00 55376.45 88888.00 2007-05-26 14:12:23.875 146 12248.27 83.08 55376.47 88888.00 2007-05-26 14:12:24.000 146 12248.35 83.15 55376.45 88888.00 2007-05-26 14:12:24.125 146 12248.35 83.22 55376.47 88888.00 2007-05-26 14:12:24.250 146 12248.35 83.28 55376.45 88888.00 2007-05-26 14:12:24.375 146 12248.30 83.28 55376.45 88888.00 2007-05-26 14:12:24.500 146 12248.30 83.28 55376.43 88888.00 2007-05-26 14:12:24.625 146 12248.33 83.33 55376.43 88888.00 2007-05-26 14:12:24.750 146 12248.33 83.45 55376.40 88888.00 2007-05-26 14:12:24.875 146 12248.25 83.47 55376.38 88888.00 2007-05-26 14:12:25.000 146 12248.17 83.45 55376.32 88888.00 2007-05-26 14:12:25.125 146 12248.20 83.55 55376.40 88888.00 2007-05-26 14:12:25.250 146 12248.23 83.67 55376.40 88888.00 2007-05-26 14:12:25.375 146 12248.15 83.72 55376.35 88888.00 2007-05-26 14:12:25.500 146 12248.10 83.78 55376.35 88888.00 2007-05-26 14:12:25.625 146 12248.08 83.83 55376.35 88888.00 2007-05-26 14:12:25.750 146 12248.12 83.83 55376.30 88888.00 2007-05-26 14:12:25.875 146 12248.08 83.88 55376.25 88888.00 2007-05-26 14:12:26.000 146 12248.05 84.00 55376.28 88888.00 2007-05-26 14:12:26.125 146 12248.00 84.10 55376.28 88888.00 2007-05-26 14:12:26.250 146 12247.95 84.10 55376.22 88888.00 2007-05-26 14:12:26.375 146 12248.00 84.17 55376.22 88888.00 2007-05-26 14:12:26.500 146 12248.02 84.22 55376.20 88888.00 2007-05-26 14:12:26.625 146 12248.02 84.22 55376.15 88888.00 2007-05-26 14:12:26.750 146 12248.05 84.30 55376.18 88888.00 2007-05-26 14:12:26.875 146 12248.05 84.38 55376.15 88888.00 2007-05-26 14:12:27.000 146 12248.05 84.42 55376.10 88888.00 2007-05-26 14:12:27.125 146 12248.08 84.53 55376.15 88888.00 2007-05-26 14:12:27.250 146 12248.05 84.53 55376.10 88888.00 2007-05-26 14:12:27.375 146 12248.02 84.55 55376.10 88888.00 2007-05-26 14:12:27.500 146 12248.02 84.62 55376.10 88888.00 2007-05-26 14:12:27.625 146 12248.02 84.65 55376.10 88888.00 2007-05-26 14:12:27.750 146 12248.02 84.70 55376.07 88888.00 2007-05-26 14:12:27.875 146 12248.05 84.80 55376.07 88888.00 2007-05-26 14:12:28.000 146 12248.08 84.80 55376.05 88888.00 2007-05-26 14:12:28.125 146 12248.02 84.80 55376.00 88888.00 2007-05-26 14:12:28.250 146 12247.88 84.78 55376.00 88888.00 2007-05-26 14:12:28.375 146 12247.83 84.85 55375.97 88888.00 2007-05-26 14:12:28.500 146 12247.85 84.90 55375.95 88888.00 2007-05-26 14:12:28.625 146 12247.88 84.92 55375.93 88888.00 2007-05-26 14:12:28.750 146 12247.95 84.92 55375.90 88888.00 2007-05-26 14:12:28.875 146 12247.92 84.97 55375.90 88888.00 2007-05-26 14:12:29.000 146 12247.85 85.00 55375.85 88888.00 2007-05-26 14:12:29.125 146 12247.77 85.03 55375.82 88888.00 2007-05-26 14:12:29.250 146 12247.77 85.10 55375.82 88888.00 2007-05-26 14:12:29.375 146 12247.83 85.20 55375.78 88888.00 2007-05-26 14:12:29.500 146 12247.85 85.25 55375.75 88888.00 2007-05-26 14:12:29.625 146 12247.75 85.25 55375.72 88888.00 2007-05-26 14:12:29.750 146 12247.70 85.25 55375.70 88888.00 2007-05-26 14:12:29.875 146 12247.67 85.22 55375.68 88888.00 2007-05-26 14:12:30.000 146 12247.73 85.22 55375.62 88888.00 2007-05-26 14:12:30.125 146 12247.77 85.22 55375.57 88888.00 2007-05-26 14:12:30.250 146 12247.83 85.25 55375.60 88888.00 2007-05-26 14:12:30.375 146 12247.83 85.30 55375.60 88888.00 2007-05-26 14:12:30.500 146 12247.83 85.28 55375.53 88888.00 2007-05-26 14:12:30.625 146 12247.90 85.30 55375.53 88888.00 2007-05-26 14:12:30.750 146 12247.98 85.30 55375.53 88888.00 2007-05-26 14:12:30.875 146 12248.10 85.40 55375.50 88888.00 2007-05-26 14:12:31.000 146 12248.15 85.35 55375.45 88888.00 2007-05-26 14:12:31.125 146 12248.15 85.33 55375.43 88888.00 2007-05-26 14:12:31.250 146 12248.15 85.35 55375.45 88888.00 2007-05-26 14:12:31.375 146 12248.20 85.38 55375.47 88888.00 2007-05-26 14:12:31.500 146 12248.33 85.33 55375.45 88888.00 2007-05-26 14:12:31.625 146 12248.40 85.25 55375.40 88888.00 2007-05-26 14:12:31.750 146 12248.42 85.20 55375.35 88888.00 2007-05-26 14:12:31.875 146 12248.45 85.25 55375.38 88888.00 2007-05-26 14:12:32.000 146 12248.55 85.30 55375.35 88888.00 2007-05-26 14:12:32.125 146 12248.62 85.30 55375.40 88888.00 2007-05-26 14:12:32.250 146 12248.70 85.22 55375.35 88888.00 2007-05-26 14:12:32.375 146 12248.80 85.22 55375.32 88888.00 2007-05-26 14:12:32.500 146 12248.90 85.28 55375.32 88888.00 2007-05-26 14:12:32.625 146 12248.98 85.30 55375.32 88888.00 2007-05-26 14:12:32.750 146 12248.95 85.25 55375.30 88888.00 2007-05-26 14:12:32.875 146 12248.98 85.12 55375.25 88888.00 2007-05-26 14:12:33.000 146 12249.02 85.10 55375.22 88888.00 2007-05-26 14:12:33.125 146 12249.15 85.15 55375.22 88888.00 2007-05-26 14:12:33.250 146 12249.27 85.15 55375.20 88888.00 2007-05-26 14:12:33.375 146 12249.33 85.17 55375.18 88888.00 2007-05-26 14:12:33.500 146 12249.33 85.17 55375.18 88888.00 2007-05-26 14:12:33.625 146 12249.40 85.15 55375.18 88888.00 2007-05-26 14:12:33.750 146 12249.50 85.17 55375.15 88888.00 2007-05-26 14:12:33.875 146 12249.60 85.22 55375.12 88888.00 2007-05-26 14:12:34.000 146 12249.67 85.22 55375.10 88888.00 2007-05-26 14:12:34.125 146 12249.73 85.15 55375.07 88888.00 2007-05-26 14:12:34.250 146 12249.83 85.20 55375.07 88888.00 2007-05-26 14:12:34.375 146 12249.92 85.25 55375.03 88888.00 2007-05-26 14:12:34.500 146 12249.98 85.28 55375.00 88888.00 2007-05-26 14:12:34.625 146 12249.98 85.28 55375.00 88888.00 2007-05-26 14:12:34.750 146 12250.02 85.28 55375.03 88888.00 2007-05-26 14:12:34.875 146 12250.10 85.35 55375.00 88888.00 2007-05-26 14:12:35.000 146 12250.15 85.35 55374.93 88888.00 2007-05-26 14:12:35.125 146 12250.12 85.33 55374.90 88888.00 2007-05-26 14:12:35.250 146 12250.17 85.40 55374.90 88888.00 2007-05-26 14:12:35.375 146 12250.25 85.38 55374.88 88888.00 2007-05-26 14:12:35.500 146 12250.33 85.38 55374.85 88888.00 2007-05-26 14:12:35.625 146 12250.40 85.50 55374.88 88888.00 2007-05-26 14:12:35.750 146 12250.48 85.55 55374.88 88888.00 2007-05-26 14:12:35.875 146 12250.48 85.53 55374.82 88888.00 2007-05-26 14:12:36.000 146 12250.48 85.53 55374.78 88888.00 2007-05-26 14:12:36.125 146 12250.55 85.58 55374.80 88888.00 2007-05-26 14:12:36.250 146 12250.62 85.62 55374.78 88888.00 2007-05-26 14:12:36.375 146 12250.60 85.62 55374.75 88888.00 2007-05-26 14:12:36.500 146 12250.62 85.62 55374.75 88888.00 2007-05-26 14:12:36.625 146 12250.67 85.65 55374.70 88888.00 2007-05-26 14:12:36.750 146 12250.67 85.67 55374.68 88888.00 2007-05-26 14:12:36.875 146 12250.73 85.75 55374.72 88888.00 2007-05-26 14:12:37.000 146 12250.77 85.75 55374.70 88888.00 2007-05-26 14:12:37.125 146 12250.77 85.67 55374.65 88888.00 2007-05-26 14:12:37.250 146 12250.77 85.62 55374.62 88888.00 2007-05-26 14:12:37.375 146 12250.83 85.65 55374.57 88888.00 2007-05-26 14:12:37.500 146 12250.90 85.72 55374.57 88888.00 2007-05-26 14:12:37.625 146 12250.95 85.75 55374.60 88888.00 2007-05-26 14:12:37.750 146 12250.92 85.67 55374.60 88888.00 2007-05-26 14:12:37.875 146 12250.95 85.67 55374.62 88888.00 2007-05-26 14:12:38.000 146 12250.98 85.72 55374.57 88888.00 2007-05-26 14:12:38.125 146 12250.92 85.67 55374.55 88888.00 2007-05-26 14:12:38.250 146 12250.95 85.62 55374.55 88888.00 2007-05-26 14:12:38.375 146 12251.02 85.60 55374.55 88888.00 2007-05-26 14:12:38.500 146 12251.05 85.55 55374.53 88888.00 2007-05-26 14:12:38.625 146 12251.10 85.58 55374.55 88888.00 2007-05-26 14:12:38.750 146 12251.15 85.58 55374.55 88888.00 2007-05-26 14:12:38.875 146 12251.17 85.58 55374.53 88888.00 2007-05-26 14:12:39.000 146 12251.20 85.53 55374.53 88888.00 2007-05-26 14:12:39.125 146 12251.20 85.55 55374.53 88888.00 2007-05-26 14:12:39.250 146 12251.20 85.50 55374.55 88888.00 2007-05-26 14:12:39.375 146 12251.30 85.50 55374.53 88888.00 2007-05-26 14:12:39.500 146 12251.35 85.50 55374.50 88888.00 2007-05-26 14:12:39.625 146 12251.33 85.50 55374.50 88888.00 2007-05-26 14:12:39.750 146 12251.30 85.45 55374.50 88888.00 2007-05-26 14:12:39.875 146 12251.35 85.47 55374.50 88888.00 2007-05-26 14:12:40.000 146 12251.33 85.50 55374.47 88888.00 2007-05-26 14:12:40.125 146 12251.30 85.50 55374.53 88888.00 2007-05-26 14:12:40.250 146 12251.25 85.42 55374.53 88888.00 2007-05-26 14:12:40.375 146 12251.27 85.40 55374.50 88888.00 2007-05-26 14:12:40.500 146 12251.35 85.47 55374.53 88888.00 2007-05-26 14:12:40.625 146 12251.42 85.47 55374.53 88888.00 2007-05-26 14:12:40.750 146 12251.40 85.45 55374.53 88888.00 2007-05-26 14:12:40.875 146 12251.38 85.47 55374.55 88888.00 2007-05-26 14:12:41.000 146 12251.42 85.47 55374.53 88888.00 2007-05-26 14:12:41.125 146 12251.50 85.45 55374.53 88888.00 2007-05-26 14:12:41.250 146 12251.50 85.40 55374.55 88888.00 2007-05-26 14:12:41.375 146 12251.48 85.42 55374.57 88888.00 2007-05-26 14:12:41.500 146 12251.42 85.40 55374.57 88888.00 2007-05-26 14:12:41.625 146 12251.45 85.35 55374.55 88888.00 2007-05-26 14:12:41.750 146 12251.42 85.30 55374.55 88888.00 2007-05-26 14:12:41.875 146 12251.45 85.33 55374.57 88888.00 2007-05-26 14:12:42.000 146 12251.50 85.35 55374.57 88888.00 2007-05-26 14:12:42.125 146 12251.55 85.33 55374.60 88888.00 2007-05-26 14:12:42.250 146 12251.52 85.28 55374.57 88888.00 2007-05-26 14:12:42.375 146 12251.55 85.33 55374.60 88888.00 2007-05-26 14:12:42.500 146 12251.52 85.35 55374.62 88888.00 2007-05-26 14:12:42.625 146 12251.58 85.35 55374.62 88888.00 2007-05-26 14:12:42.750 146 12251.60 85.35 55374.62 88888.00 2007-05-26 14:12:42.875 146 12251.62 85.35 55374.65 88888.00 2007-05-26 14:12:43.000 146 12251.65 85.35 55374.60 88888.00 2007-05-26 14:12:43.125 146 12251.70 85.40 55374.65 88888.00 2007-05-26 14:12:43.250 146 12251.67 85.35 55374.65 88888.00 2007-05-26 14:12:43.375 146 12251.70 85.42 55374.65 88888.00 2007-05-26 14:12:43.500 146 12251.60 85.45 55374.68 88888.00 2007-05-26 14:12:43.625 146 12251.50 85.42 55374.70 88888.00 2007-05-26 14:12:43.750 146 12251.42 85.45 55374.70 88888.00 2007-05-26 14:12:43.875 146 12251.52 85.50 55374.72 88888.00 2007-05-26 14:12:44.000 146 12251.52 85.53 55374.70 88888.00 2007-05-26 14:12:44.125 146 12251.48 85.50 55374.72 88888.00 2007-05-26 14:12:44.250 146 12251.45 85.60 55374.75 88888.00 2007-05-26 14:12:44.375 146 12251.45 85.62 55374.75 88888.00 2007-05-26 14:12:44.500 146 12251.42 85.58 55374.75 88888.00 2007-05-26 14:12:44.625 146 12251.42 85.62 55374.78 88888.00 2007-05-26 14:12:44.750 146 12251.42 85.62 55374.80 88888.00 2007-05-26 14:12:44.875 146 12251.33 85.62 55374.80 88888.00 2007-05-26 14:12:45.000 146 12251.30 85.67 55374.80 88888.00 2007-05-26 14:12:45.125 146 12251.27 85.70 55374.82 88888.00 2007-05-26 14:12:45.250 146 12251.27 85.72 55374.85 88888.00 2007-05-26 14:12:45.375 146 12251.33 85.75 55374.88 88888.00 2007-05-26 14:12:45.500 146 12251.38 85.80 55374.88 88888.00 2007-05-26 14:12:45.625 146 12251.38 85.80 55374.85 88888.00 2007-05-26 14:12:45.750 146 12251.33 85.80 55374.90 88888.00 2007-05-26 14:12:45.875 146 12251.35 85.85 55374.93 88888.00 2007-05-26 14:12:46.000 146 12251.35 85.92 55374.93 88888.00 2007-05-26 14:12:46.125 146 12251.33 85.95 55374.93 88888.00 2007-05-26 14:12:46.250 146 12251.30 85.92 55374.95 88888.00 2007-05-26 14:12:46.375 146 12251.30 85.95 55374.97 88888.00 2007-05-26 14:12:46.500 146 12251.33 86.03 55374.97 88888.00 2007-05-26 14:12:46.625 146 12251.30 86.03 55375.00 88888.00 2007-05-26 14:12:46.750 146 12251.23 86.03 55374.97 88888.00 2007-05-26 14:12:46.875 146 12251.20 86.05 55375.03 88888.00 2007-05-26 14:12:47.000 146 12251.17 86.08 55375.03 88888.00 2007-05-26 14:12:47.125 146 12251.15 86.12 55375.07 88888.00 2007-05-26 14:12:47.250 146 12251.20 86.17 55375.05 88888.00 2007-05-26 14:12:47.375 146 12251.25 86.15 55375.07 88888.00 2007-05-26 14:12:47.500 146 12251.15 86.17 55375.07 88888.00 2007-05-26 14:12:47.625 146 12251.05 86.22 55375.10 88888.00 2007-05-26 14:12:47.750 146 12251.10 86.20 55375.05 88888.00 2007-05-26 14:12:47.875 146 12251.05 86.15 55375.05 88888.00 2007-05-26 14:12:48.000 146 12251.10 86.17 55375.05 88888.00 2007-05-26 14:12:48.125 146 12251.10 86.20 55375.07 88888.00 2007-05-26 14:12:48.250 146 12251.05 86.25 55375.10 88888.00 2007-05-26 14:12:48.375 146 12251.12 86.33 55375.15 88888.00 2007-05-26 14:12:48.500 146 12251.02 86.33 55375.10 88888.00 2007-05-26 14:12:48.625 146 12251.00 86.20 55375.12 88888.00 2007-05-26 14:12:48.750 146 12251.00 86.22 55375.12 88888.00 2007-05-26 14:12:48.875 146 12251.05 86.28 55375.18 88888.00 2007-05-26 14:12:49.000 146 12251.17 86.38 55375.18 88888.00 2007-05-26 14:12:49.125 146 12251.17 86.40 55375.20 88888.00 2007-05-26 14:12:49.250 146 12251.12 86.35 55375.18 88888.00 2007-05-26 14:12:49.375 146 12251.20 86.40 55375.15 88888.00 2007-05-26 14:12:49.500 146 12251.25 86.42 55375.15 88888.00 2007-05-26 14:12:49.625 146 12251.25 86.42 55375.20 88888.00 2007-05-26 14:12:49.750 146 12251.30 86.40 55375.18 88888.00 2007-05-26 14:12:49.875 146 12251.23 86.40 55375.15 88888.00 2007-05-26 14:12:50.000 146 12251.15 86.40 55375.12 88888.00 2007-05-26 14:12:50.125 146 12251.12 86.38 55375.12 88888.00 2007-05-26 14:12:50.250 146 12251.12 86.42 55375.15 88888.00 2007-05-26 14:12:50.375 146 12251.20 86.45 55375.18 88888.00 2007-05-26 14:12:50.500 146 12251.25 86.45 55375.18 88888.00 2007-05-26 14:12:50.625 146 12251.27 86.45 55375.18 88888.00 2007-05-26 14:12:50.750 146 12251.27 86.50 55375.20 88888.00 2007-05-26 14:12:50.875 146 12251.17 86.45 55375.20 88888.00 2007-05-26 14:12:51.000 146 12251.15 86.42 55375.20 88888.00 2007-05-26 14:12:51.125 146 12251.17 86.45 55375.20 88888.00 2007-05-26 14:12:51.250 146 12251.20 86.42 55375.20 88888.00 2007-05-26 14:12:51.375 146 12251.27 86.42 55375.20 88888.00 2007-05-26 14:12:51.500 146 12251.27 86.45 55375.20 88888.00 2007-05-26 14:12:51.625 146 12251.25 86.42 55375.22 88888.00 2007-05-26 14:12:51.750 146 12251.25 86.42 55375.22 88888.00 2007-05-26 14:12:51.875 146 12251.23 86.42 55375.25 88888.00 2007-05-26 14:12:52.000 146 12251.17 86.40 55375.25 88888.00 2007-05-26 14:12:52.125 146 12251.17 86.38 55375.25 88888.00 2007-05-26 14:12:52.250 146 12251.15 86.38 55375.25 88888.00 2007-05-26 14:12:52.375 146 12251.12 86.38 55375.25 88888.00 2007-05-26 14:12:52.500 146 12251.08 86.35 55375.25 88888.00 2007-05-26 14:12:52.625 146 12251.08 86.28 55375.20 88888.00 2007-05-26 14:12:52.750 146 12251.20 86.25 55375.22 88888.00 2007-05-26 14:12:52.875 146 12251.20 86.28 55375.25 88888.00 2007-05-26 14:12:53.000 146 12251.17 86.30 55375.25 88888.00 2007-05-26 14:12:53.125 146 12251.17 86.25 55375.28 88888.00 2007-05-26 14:12:53.250 146 12251.15 86.17 55375.25 88888.00 2007-05-26 14:12:53.375 146 12251.15 86.15 55375.25 88888.00 2007-05-26 14:12:53.500 146 12251.15 86.15 55375.22 88888.00 2007-05-26 14:12:53.625 146 12251.15 86.08 55375.22 88888.00 2007-05-26 14:12:53.750 146 12251.20 86.08 55375.22 88888.00 2007-05-26 14:12:53.875 146 12251.17 86.12 55375.25 88888.00 2007-05-26 14:12:54.000 146 12251.23 86.15 55375.30 88888.00 2007-05-26 14:12:54.125 146 12251.25 86.12 55375.30 88888.00 2007-05-26 14:12:54.250 146 12251.25 86.05 55375.28 88888.00 2007-05-26 14:12:54.375 146 12251.23 86.00 55375.28 88888.00 2007-05-26 14:12:54.500 146 12251.25 86.00 55375.28 88888.00 2007-05-26 14:12:54.625 146 12251.33 86.05 55375.32 88888.00 2007-05-26 14:12:54.750 146 12251.25 86.03 55375.32 88888.00 2007-05-26 14:12:54.875 146 12251.27 86.03 55375.32 88888.00 2007-05-26 14:12:55.000 146 12251.33 86.00 55375.32 88888.00 2007-05-26 14:12:55.125 146 12251.27 85.95 55375.32 88888.00 2007-05-26 14:12:55.250 146 12251.27 85.90 55375.32 88888.00 2007-05-26 14:12:55.375 146 12251.30 85.97 55375.30 88888.00 2007-05-26 14:12:55.500 146 12251.30 86.00 55375.32 88888.00 2007-05-26 14:12:55.625 146 12251.23 86.05 55375.32 88888.00 2007-05-26 14:12:55.750 146 12251.15 85.97 55375.30 88888.00 2007-05-26 14:12:55.875 146 12251.20 85.88 55375.32 88888.00 2007-05-26 14:12:56.000 146 12251.23 85.88 55375.32 88888.00 2007-05-26 14:12:56.125 146 12251.20 85.92 55375.35 88888.00 2007-05-26 14:12:56.250 146 12251.10 85.88 55375.30 88888.00 2007-05-26 14:12:56.375 146 12251.12 85.83 55375.30 88888.00 2007-05-26 14:12:56.500 146 12251.17 85.90 55375.32 88888.00 2007-05-26 14:12:56.625 146 12251.20 85.95 55375.35 88888.00 2007-05-26 14:12:56.750 146 12251.15 85.90 55375.35 88888.00 2007-05-26 14:12:56.875 146 12251.15 85.88 55375.35 88888.00 2007-05-26 14:12:57.000 146 12251.15 85.90 55375.38 88888.00 2007-05-26 14:12:57.125 146 12251.12 85.88 55375.38 88888.00 2007-05-26 14:12:57.250 146 12251.10 85.90 55375.43 88888.00 2007-05-26 14:12:57.375 146 12251.10 85.90 55375.40 88888.00 2007-05-26 14:12:57.500 146 12251.02 85.88 55375.40 88888.00 2007-05-26 14:12:57.625 146 12251.05 85.88 55375.43 88888.00 2007-05-26 14:12:57.750 146 12251.05 85.92 55375.40 88888.00 2007-05-26 14:12:57.875 146 12250.98 85.95 55375.40 88888.00 2007-05-26 14:12:58.000 146 12250.98 85.92 55375.40 88888.00 2007-05-26 14:12:58.125 146 12251.00 85.95 55375.43 88888.00 2007-05-26 14:12:58.250 146 12250.92 85.90 55375.40 88888.00 2007-05-26 14:12:58.375 146 12250.92 85.92 55375.40 88888.00 2007-05-26 14:12:58.500 146 12250.95 85.97 55375.45 88888.00 2007-05-26 14:12:58.625 146 12250.92 86.00 55375.47 88888.00 2007-05-26 14:12:58.750 146 12250.98 86.03 55375.50 88888.00 2007-05-26 14:12:58.875 146 12251.10 86.08 55375.53 88888.00 2007-05-26 14:12:59.000 146 12251.05 86.05 55375.50 88888.00 2007-05-26 14:12:59.125 146 12250.95 86.00 55375.53 88888.00 2007-05-26 14:12:59.250 146 12250.88 86.05 55375.53 88888.00 2007-05-26 14:12:59.375 146 12250.92 86.08 55375.53 88888.00 2007-05-26 14:12:59.500 146 12251.00 86.08 55375.53 88888.00 2007-05-26 14:12:59.625 146 12251.08 86.12 55375.53 88888.00 2007-05-26 14:12:59.750 146 12251.10 86.12 55375.55 88888.00 2007-05-26 14:12:59.875 146 12251.02 86.05 55375.53 88888.00 2007-05-26 14:13:00.000 146 12251.00 86.03 55375.47 88888.00 2007-05-26 14:13:00.125 146 12251.05 86.03 55375.50 88888.00 2007-05-26 14:13:00.250 146 12251.08 86.05 55375.47 88888.00 2007-05-26 14:13:00.375 146 12251.08 86.05 55375.47 88888.00 2007-05-26 14:13:00.500 146 12251.08 86.05 55375.47 88888.00 2007-05-26 14:13:00.625 146 12251.20 86.12 55375.53 88888.00 2007-05-26 14:13:00.750 146 12251.30 86.15 55375.55 88888.00 2007-05-26 14:13:00.875 146 12251.38 86.15 55375.57 88888.00 2007-05-26 14:13:01.000 146 12251.45 86.17 55375.57 88888.00 2007-05-26 14:13:01.125 146 12251.42 86.20 55375.57 88888.00 2007-05-26 14:13:01.250 146 12251.42 86.20 55375.55 88888.00 2007-05-26 14:13:01.375 146 12251.50 86.22 55375.57 88888.00 2007-05-26 14:13:01.500 146 12251.52 86.20 55375.55 88888.00 2007-05-26 14:13:01.625 146 12251.58 86.17 55375.57 88888.00 2007-05-26 14:13:01.750 146 12251.65 86.22 55375.57 88888.00 2007-05-26 14:13:01.875 146 12251.62 86.25 55375.60 88888.00 2007-05-26 14:13:02.000 146 12251.65 86.22 55375.60 88888.00 2007-05-26 14:13:02.125 146 12251.70 86.22 55375.57 88888.00 2007-05-26 14:13:02.250 146 12251.65 86.17 55375.60 88888.00 2007-05-26 14:13:02.375 146 12251.67 86.20 55375.60 88888.00 2007-05-26 14:13:02.500 146 12251.73 86.22 55375.60 88888.00 2007-05-26 14:13:02.625 146 12251.75 86.22 55375.62 88888.00 2007-05-26 14:13:02.750 146 12251.75 86.20 55375.60 88888.00 2007-05-26 14:13:02.875 146 12251.77 86.17 55375.57 88888.00 2007-05-26 14:13:03.000 146 12251.75 86.12 55375.60 88888.00 2007-05-26 14:13:03.125 146 12251.73 86.12 55375.65 88888.00 2007-05-26 14:13:03.250 146 12251.80 86.15 55375.68 88888.00 2007-05-26 14:13:03.375 146 12251.88 86.17 55375.68 88888.00 2007-05-26 14:13:03.500 146 12251.90 86.22 55375.68 88888.00 2007-05-26 14:13:03.625 146 12251.88 86.17 55375.68 88888.00 2007-05-26 14:13:03.750 146 12251.88 86.17 55375.65 88888.00 2007-05-26 14:13:03.875 146 12251.88 86.22 55375.65 88888.00 2007-05-26 14:13:04.000 146 12251.88 86.25 55375.65 88888.00 2007-05-26 14:13:04.125 146 12251.83 86.25 55375.70 88888.00 2007-05-26 14:13:04.250 146 12251.75 86.22 55375.72 88888.00 2007-05-26 14:13:04.375 146 12251.77 86.28 55375.72 88888.00 2007-05-26 14:13:04.500 146 12251.77 86.33 55375.72 88888.00 2007-05-26 14:13:04.625 146 12251.75 86.42 55375.78 88888.00 2007-05-26 14:13:04.750 146 12251.75 86.42 55375.80 88888.00 2007-05-26 14:13:04.875 146 12251.77 86.45 55375.82 88888.00 2007-05-26 14:13:05.000 146 12251.77 86.47 55375.82 88888.00 2007-05-26 14:13:05.125 146 12251.75 86.45 55375.82 88888.00 2007-05-26 14:13:05.250 146 12251.70 86.45 55375.82 88888.00 2007-05-26 14:13:05.375 146 12251.65 86.45 55375.80 88888.00 2007-05-26 14:13:05.500 146 12251.62 86.50 55375.82 88888.00 2007-05-26 14:13:05.625 146 12251.67 86.60 55375.82 88888.00 2007-05-26 14:13:05.750 146 12251.75 86.58 55375.85 88888.00 2007-05-26 14:13:05.875 146 12251.70 86.58 55375.85 88888.00 2007-05-26 14:13:06.000 146 12251.60 86.60 55375.90 88888.00 2007-05-26 14:13:06.125 146 12251.58 86.62 55375.93 88888.00 2007-05-26 14:13:06.250 146 12251.52 86.60 55375.93 88888.00 2007-05-26 14:13:06.375 146 12251.52 86.65 55375.93 88888.00 2007-05-26 14:13:06.500 146 12251.50 86.67 55375.95 88888.00 2007-05-26 14:13:06.625 146 12251.48 86.67 55375.95 88888.00 2007-05-26 14:13:06.750 146 12251.40 86.72 55375.95 88888.00 2007-05-26 14:13:06.875 146 12251.33 86.72 55375.93 88888.00 2007-05-26 14:13:07.000 146 12251.30 86.75 55375.95 88888.00 2007-05-26 14:13:07.125 146 12251.30 86.72 55376.00 88888.00 2007-05-26 14:13:07.250 146 12251.25 86.70 55376.03 88888.00 2007-05-26 14:13:07.375 146 12251.20 86.70 55376.03 88888.00 2007-05-26 14:13:07.500 146 12251.15 86.70 55376.03 88888.00 2007-05-26 14:13:07.625 146 12251.12 86.78 55376.03 88888.00 2007-05-26 14:13:07.750 146 12251.08 86.80 55376.05 88888.00 2007-05-26 14:13:07.875 146 12251.10 86.85 55376.10 88888.00 2007-05-26 14:13:08.000 146 12251.10 86.80 55376.12 88888.00 2007-05-26 14:13:08.125 146 12251.02 86.78 55376.15 88888.00 2007-05-26 14:13:08.250 146 12250.95 86.78 55376.10 88888.00 2007-05-26 14:13:08.375 146 12250.98 86.80 55376.12 88888.00 2007-05-26 14:13:08.500 146 12250.92 86.78 55376.10 88888.00 2007-05-26 14:13:08.625 146 12250.83 86.70 55376.07 88888.00 2007-05-26 14:13:08.750 146 12250.83 86.70 55376.12 88888.00 2007-05-26 14:13:08.875 146 12250.88 86.70 55376.15 88888.00 2007-05-26 14:13:09.000 146 12250.88 86.75 55376.20 88888.00 2007-05-26 14:13:09.125 146 12250.83 86.78 55376.25 88888.00 2007-05-26 14:13:09.250 146 12250.80 86.67 55376.22 88888.00 2007-05-26 14:13:09.375 146 12250.83 86.70 55376.25 88888.00 2007-05-26 14:13:09.500 146 12250.80 86.67 55376.28 88888.00 2007-05-26 14:13:09.625 146 12250.83 86.70 55376.28 88888.00 2007-05-26 14:13:09.750 146 12250.88 86.70 55376.32 88888.00 2007-05-26 14:13:09.875 146 12250.85 86.67 55376.35 88888.00 2007-05-26 14:13:10.000 146 12250.77 86.65 55376.32 88888.00 2007-05-26 14:13:10.125 146 12250.73 86.65 55376.38 88888.00 2007-05-26 14:13:10.250 146 12250.77 86.67 55376.40 88888.00 2007-05-26 14:13:10.375 146 12250.77 86.67 55376.38 88888.00 2007-05-26 14:13:10.500 146 12250.73 86.60 55376.35 88888.00 2007-05-26 14:13:10.625 146 12250.70 86.60 55376.32 88888.00 2007-05-26 14:13:10.750 146 12250.73 86.58 55376.35 88888.00 2007-05-26 14:13:10.875 146 12250.77 86.55 55376.40 88888.00 2007-05-26 14:13:11.000 146 12250.75 86.53 55376.43 88888.00 2007-05-26 14:13:11.125 146 12250.70 86.55 55376.43 88888.00 2007-05-26 14:13:11.250 146 12250.67 86.50 55376.43 88888.00 2007-05-26 14:13:11.375 146 12250.73 86.58 55376.45 88888.00 2007-05-26 14:13:11.500 146 12250.70 86.55 55376.45 88888.00 2007-05-26 14:13:11.625 146 12250.75 86.50 55376.45 88888.00 2007-05-26 14:13:11.750 146 12250.80 86.50 55376.45 88888.00 2007-05-26 14:13:11.875 146 12250.75 86.42 55376.43 88888.00 2007-05-26 14:13:12.000 146 12250.73 86.42 55376.43 88888.00 2007-05-26 14:13:12.125 146 12250.73 86.45 55376.45 88888.00 2007-05-26 14:13:12.250 146 12250.73 86.40 55376.43 88888.00 2007-05-26 14:13:12.375 146 12250.70 86.38 55376.45 88888.00 2007-05-26 14:13:12.500 146 12250.73 86.35 55376.43 88888.00 2007-05-26 14:13:12.625 146 12250.75 86.35 55376.45 88888.00 2007-05-26 14:13:12.750 146 12250.67 86.30 55376.43 88888.00 2007-05-26 14:13:12.875 146 12250.67 86.28 55376.40 88888.00 2007-05-26 14:13:13.000 146 12250.77 86.35 55376.45 88888.00 2007-05-26 14:13:13.125 146 12250.80 86.33 55376.50 88888.00 2007-05-26 14:13:13.250 146 12250.80 86.28 55376.55 88888.00 2007-05-26 14:13:13.375 146 12250.83 86.25 55376.53 88888.00 2007-05-26 14:13:13.500 146 12250.88 86.25 55376.50 88888.00 2007-05-26 14:13:13.625 146 12250.83 86.22 55376.47 88888.00 2007-05-26 14:13:13.750 146 12250.83 86.17 55376.55 88888.00 2007-05-26 14:13:13.875 146 12250.90 86.12 55376.53 88888.00 2007-05-26 14:13:14.000 146 12250.98 86.17 55376.55 88888.00 2007-05-26 14:13:14.125 146 12250.98 86.17 55376.57 88888.00 2007-05-26 14:13:14.250 146 12251.00 86.08 55376.57 88888.00 2007-05-26 14:13:14.375 146 12251.05 86.08 55376.57 88888.00 2007-05-26 14:13:14.500 146 12251.00 86.05 55376.57 88888.00 2007-05-26 14:13:14.625 146 12251.00 86.08 55376.60 88888.00 2007-05-26 14:13:14.750 146 12251.00 86.00 55376.60 88888.00 2007-05-26 14:13:14.875 146 12251.00 85.90 55376.62 88888.00 2007-05-26 14:13:15.000 146 12250.98 85.85 55376.57 88888.00 2007-05-26 14:13:15.125 146 12251.00 85.88 55376.57 88888.00 2007-05-26 14:13:15.250 146 12251.08 85.88 55376.62 88888.00 2007-05-26 14:13:15.375 146 12251.17 85.85 55376.65 88888.00 2007-05-26 14:13:15.500 146 12251.27 85.80 55376.65 88888.00 2007-05-26 14:13:15.625 146 12251.23 85.83 55376.65 88888.00 2007-05-26 14:13:15.750 146 12251.17 85.75 55376.65 88888.00 2007-05-26 14:13:15.875 146 12251.17 85.65 55376.65 88888.00 2007-05-26 14:13:16.000 146 12251.20 85.67 55376.62 88888.00 2007-05-26 14:13:16.125 146 12251.25 85.70 55376.68 88888.00 2007-05-26 14:13:16.250 146 12251.30 85.62 55376.72 88888.00 2007-05-26 14:13:16.375 146 12251.30 85.62 55376.72 88888.00 2007-05-26 14:13:16.500 146 12251.33 85.55 55376.75 88888.00 2007-05-26 14:13:16.625 146 12251.38 85.53 55376.78 88888.00 2007-05-26 14:13:16.750 146 12251.38 85.53 55376.78 88888.00 2007-05-26 14:13:16.875 146 12251.33 85.50 55376.75 88888.00 2007-05-26 14:13:17.000 146 12251.33 85.45 55376.75 88888.00 2007-05-26 14:13:17.125 146 12251.38 85.40 55376.78 88888.00 2007-05-26 14:13:17.250 146 12251.30 85.30 55376.78 88888.00 2007-05-26 14:13:17.375 146 12251.23 85.30 55376.75 88888.00 2007-05-26 14:13:17.500 146 12251.20 85.30 55376.80 88888.00 2007-05-26 14:13:17.625 146 12251.25 85.33 55376.82 88888.00 2007-05-26 14:13:17.750 146 12251.30 85.35 55376.82 88888.00 2007-05-26 14:13:17.875 146 12251.27 85.30 55376.82 88888.00 2007-05-26 14:13:18.000 146 12251.20 85.25 55376.78 88888.00 2007-05-26 14:13:18.125 146 12251.12 85.22 55376.80 88888.00 2007-05-26 14:13:18.250 146 12251.02 85.17 55376.80 88888.00 2007-05-26 14:13:18.375 146 12251.00 85.17 55376.85 88888.00 2007-05-26 14:13:18.500 146 12251.00 85.20 55376.88 88888.00 2007-05-26 14:13:18.625 146 12251.02 85.28 55376.93 88888.00 2007-05-26 14:13:18.750 146 12250.98 85.33 55376.93 88888.00 2007-05-26 14:13:18.875 146 12250.95 85.25 55376.93 88888.00 2007-05-26 14:13:19.000 146 12250.85 85.25 55376.93 88888.00 2007-05-26 14:13:19.125 146 12250.77 85.28 55376.97 88888.00 2007-05-26 14:13:19.250 146 12250.75 85.22 55377.00 88888.00 2007-05-26 14:13:19.375 146 12250.73 85.25 55376.97 88888.00 2007-05-26 14:13:19.500 146 12250.67 85.25 55377.03 88888.00 2007-05-26 14:13:19.625 146 12250.55 85.25 55377.00 88888.00 2007-05-26 14:13:19.750 146 12250.42 85.28 55377.03 88888.00 2007-05-26 14:13:19.875 146 12250.38 85.25 55377.05 88888.00 2007-05-26 14:13:20.000 146 12250.42 85.30 55377.10 88888.00 2007-05-26 14:13:20.125 146 12250.40 85.33 55377.15 88888.00 2007-05-26 14:13:20.250 146 12250.25 85.25 55377.12 88888.00 2007-05-26 14:13:20.375 146 12250.25 85.28 55377.15 88888.00 2007-05-26 14:13:20.500 146 12250.25 85.30 55377.15 88888.00 2007-05-26 14:13:20.625 146 12250.15 85.25 55377.15 88888.00 2007-05-26 14:13:20.750 146 12250.08 85.25 55377.18 88888.00 2007-05-26 14:13:20.875 146 12250.08 85.25 55377.22 88888.00 2007-05-26 14:13:21.000 146 12250.05 85.28 55377.22 88888.00 2007-05-26 14:13:21.125 146 12250.00 85.33 55377.25 88888.00 2007-05-26 14:13:21.250 146 12249.95 85.30 55377.28 88888.00 2007-05-26 14:13:21.375 146 12249.88 85.30 55377.28 88888.00 2007-05-26 14:13:21.500 146 12249.73 85.28 55377.25 88888.00 2007-05-26 14:13:21.625 146 12249.62 85.22 55377.22 88888.00 2007-05-26 14:13:21.750 146 12249.58 85.22 55377.30 88888.00 2007-05-26 14:13:21.875 146 12249.48 85.20 55377.30 88888.00 2007-05-26 14:13:22.000 146 12249.45 85.25 55377.32 88888.00 2007-05-26 14:13:22.125 146 12249.48 85.20 55377.38 88888.00 2007-05-26 14:13:22.250 146 12249.42 85.17 55377.35 88888.00 2007-05-26 14:13:22.375 146 12249.35 85.17 55377.38 88888.00 2007-05-26 14:13:22.500 146 12249.38 85.20 55377.40 88888.00 2007-05-26 14:13:22.625 146 12249.30 85.20 55377.43 88888.00 2007-05-26 14:13:22.750 146 12249.25 85.12 55377.43 88888.00 2007-05-26 14:13:22.875 146 12249.15 85.08 55377.43 88888.00 2007-05-26 14:13:23.000 146 12249.17 85.12 55377.47 88888.00 2007-05-26 14:13:23.125 146 12249.30 85.17 55377.50 88888.00 2007-05-26 14:13:23.250 146 12249.20 85.12 55377.50 88888.00 2007-05-26 14:13:23.375 146 12249.10 85.08 55377.50 88888.00 2007-05-26 14:13:23.500 146 12249.08 85.08 55377.53 88888.00 2007-05-26 14:13:23.625 146 12249.12 85.10 55377.53 88888.00 2007-05-26 14:13:23.750 146 12249.12 85.12 55377.57 88888.00 2007-05-26 14:13:23.875 146 12249.12 85.10 55377.55 88888.00 2007-05-26 14:13:24.000 146 12249.12 85.15 55377.60 88888.00 2007-05-26 14:13:24.125 146 12249.02 85.10 55377.62 88888.00 2007-05-26 14:13:24.250 146 12248.95 85.08 55377.60 88888.00 2007-05-26 14:13:24.375 146 12248.98 85.10 55377.62 88888.00 2007-05-26 14:13:24.500 146 12249.00 85.08 55377.65 88888.00 2007-05-26 14:13:24.625 146 12249.00 85.10 55377.62 88888.00 2007-05-26 14:13:24.750 146 12249.02 85.12 55377.65 88888.00 2007-05-26 14:13:24.875 146 12249.00 85.15 55377.68 88888.00 2007-05-26 14:13:25.000 146 12248.90 85.03 55377.68 88888.00 2007-05-26 14:13:25.125 146 12248.90 85.03 55377.70 88888.00 2007-05-26 14:13:25.250 146 12248.95 85.03 55377.70 88888.00 2007-05-26 14:13:25.375 146 12248.98 85.05 55377.70 88888.00 2007-05-26 14:13:25.500 146 12248.92 85.05 55377.72 88888.00 2007-05-26 14:13:25.625 146 12248.90 85.03 55377.70 88888.00 2007-05-26 14:13:25.750 146 12248.92 85.08 55377.75 88888.00 2007-05-26 14:13:25.875 146 12248.90 85.12 55377.78 88888.00 2007-05-26 14:13:26.000 146 12248.85 85.08 55377.78 88888.00 2007-05-26 14:13:26.125 146 12248.80 85.08 55377.80 88888.00 2007-05-26 14:13:26.250 146 12248.80 85.08 55377.78 88888.00 2007-05-26 14:13:26.375 146 12248.80 85.08 55377.78 88888.00 2007-05-26 14:13:26.500 146 12248.88 85.12 55377.78 88888.00 2007-05-26 14:13:26.625 146 12248.83 85.12 55377.78 88888.00 2007-05-26 14:13:26.750 146 12248.77 85.08 55377.78 88888.00 2007-05-26 14:13:26.875 146 12248.67 85.05 55377.75 88888.00 2007-05-26 14:13:27.000 146 12248.70 85.10 55377.80 88888.00 2007-05-26 14:13:27.125 146 12248.70 85.15 55377.82 88888.00 2007-05-26 14:13:27.250 146 12248.67 85.20 55377.88 88888.00 2007-05-26 14:13:27.375 146 12248.65 85.22 55377.85 88888.00 2007-05-26 14:13:27.500 146 12248.60 85.22 55377.88 88888.00 2007-05-26 14:13:27.625 146 12248.58 85.25 55377.88 88888.00 2007-05-26 14:13:27.750 146 12248.58 85.28 55377.90 88888.00 2007-05-26 14:13:27.875 146 12248.52 85.33 55377.88 88888.00 2007-05-26 14:13:28.000 146 12248.45 85.30 55377.90 88888.00 2007-05-26 14:13:28.125 146 12248.40 85.28 55377.88 88888.00 2007-05-26 14:13:28.250 146 12248.45 85.33 55377.93 88888.00 2007-05-26 14:13:28.375 146 12248.48 85.35 55377.93 88888.00 2007-05-26 14:13:28.500 146 12248.40 85.35 55377.97 88888.00 2007-05-26 14:13:28.625 146 12248.35 85.38 55377.97 88888.00 2007-05-26 14:13:28.750 146 12248.33 85.42 55377.95 88888.00 2007-05-26 14:13:28.875 146 12248.38 85.47 55378.00 88888.00 2007-05-26 14:13:29.000 146 12248.42 85.45 55378.00 88888.00 2007-05-26 14:13:29.125 146 12248.35 85.38 55378.00 88888.00 2007-05-26 14:13:29.250 146 12248.25 85.38 55378.03 88888.00 2007-05-26 14:13:29.375 146 12248.17 85.42 55378.05 88888.00 2007-05-26 14:13:29.500 146 12248.17 85.45 55378.05 88888.00 2007-05-26 14:13:29.625 146 12248.23 85.45 55378.07 88888.00 2007-05-26 14:13:29.750 146 12248.25 85.40 55378.07 88888.00 2007-05-26 14:13:29.875 146 12248.20 85.33 55378.07 88888.00 2007-05-26 14:13:30.000 146 12248.15 85.33 55378.03 88888.00 2007-05-26 14:13:30.125 146 12248.17 85.33 55378.03 88888.00 2007-05-26 14:13:30.250 146 12248.25 85.38 55378.07 88888.00 2007-05-26 14:13:30.375 146 12248.23 85.35 55378.07 88888.00 2007-05-26 14:13:30.500 146 12248.12 85.28 55378.03 88888.00 2007-05-26 14:13:30.625 146 12248.08 85.25 55378.05 88888.00 2007-05-26 14:13:30.750 146 12248.15 85.33 55378.10 88888.00 2007-05-26 14:13:30.875 146 12248.17 85.30 55378.15 88888.00 2007-05-26 14:13:31.000 146 12248.12 85.28 55378.10 88888.00 2007-05-26 14:13:31.125 146 12248.02 85.25 55378.10 88888.00 2007-05-26 14:13:31.250 146 12248.00 85.30 55378.15 88888.00 2007-05-26 14:13:31.375 146 12247.95 85.33 55378.15 88888.00 2007-05-26 14:13:31.500 146 12247.85 85.30 55378.15 88888.00 2007-05-26 14:13:31.625 146 12247.88 85.33 55378.15 88888.00 2007-05-26 14:13:31.750 146 12247.90 85.38 55378.15 88888.00 2007-05-26 14:13:31.875 146 12247.90 85.40 55378.15 88888.00 2007-05-26 14:13:32.000 146 12247.80 85.38 55378.15 88888.00 2007-05-26 14:13:32.125 146 12247.73 85.42 55378.15 88888.00 2007-05-26 14:13:32.250 146 12247.70 85.45 55378.22 88888.00 2007-05-26 14:13:32.375 146 12247.73 85.45 55378.20 88888.00 2007-05-26 14:13:32.500 146 12247.73 85.45 55378.18 88888.00 2007-05-26 14:13:32.625 146 12247.70 85.42 55378.18 88888.00 2007-05-26 14:13:32.750 146 12247.70 85.47 55378.18 88888.00 2007-05-26 14:13:32.875 146 12247.70 85.50 55378.20 88888.00 2007-05-26 14:13:33.000 146 12247.70 85.45 55378.15 88888.00 2007-05-26 14:13:33.125 146 12247.62 85.40 55378.12 88888.00 2007-05-26 14:13:33.250 146 12247.60 85.42 55378.18 88888.00 2007-05-26 14:13:33.375 146 12247.62 85.50 55378.15 88888.00 2007-05-26 14:13:33.500 146 12247.60 85.53 55378.18 88888.00 2007-05-26 14:13:33.625 146 12247.60 85.53 55378.15 88888.00 2007-05-26 14:13:33.750 146 12247.62 85.55 55378.15 88888.00 2007-05-26 14:13:33.875 146 12247.62 85.50 55378.18 88888.00 2007-05-26 14:13:34.000 146 12247.62 85.53 55378.18 88888.00 2007-05-26 14:13:34.125 146 12247.58 85.55 55378.15 88888.00 2007-05-26 14:13:34.250 146 12247.48 85.50 55378.15 88888.00 2007-05-26 14:13:34.375 146 12247.55 85.55 55378.15 88888.00 2007-05-26 14:13:34.500 146 12247.58 85.55 55378.18 88888.00 2007-05-26 14:13:34.625 146 12247.45 85.55 55378.12 88888.00 2007-05-26 14:13:34.750 146 12247.40 85.50 55378.10 88888.00 2007-05-26 14:13:34.875 146 12247.40 85.53 55378.12 88888.00 2007-05-26 14:13:35.000 146 12247.38 85.50 55378.12 88888.00 2007-05-26 14:13:35.125 146 12247.33 85.50 55378.15 88888.00 2007-05-26 14:13:35.250 146 12247.35 85.58 55378.18 88888.00 2007-05-26 14:13:35.375 146 12247.40 85.55 55378.15 88888.00 2007-05-26 14:13:35.500 146 12247.33 85.47 55378.12 88888.00 2007-05-26 14:13:35.625 146 12247.33 85.45 55378.10 88888.00 2007-05-26 14:13:35.750 146 12247.35 85.45 55378.12 88888.00 2007-05-26 14:13:35.875 146 12247.33 85.40 55378.12 88888.00 2007-05-26 14:13:36.000 146 12247.33 85.38 55378.10 88888.00 2007-05-26 14:13:36.125 146 12247.33 85.35 55378.05 88888.00 2007-05-26 14:13:36.250 146 12247.27 85.33 55378.07 88888.00 2007-05-26 14:13:36.375 146 12247.25 85.25 55378.07 88888.00 2007-05-26 14:13:36.500 146 12247.17 85.20 55378.05 88888.00 2007-05-26 14:13:36.625 146 12247.15 85.17 55378.03 88888.00 2007-05-26 14:13:36.750 146 12247.20 85.17 55378.00 88888.00 2007-05-26 14:13:36.875 146 12247.20 85.10 55377.97 88888.00 2007-05-26 14:13:37.000 146 12247.17 85.03 55377.95 88888.00 2007-05-26 14:13:37.125 146 12247.23 85.05 55378.03 88888.00 2007-05-26 14:13:37.250 146 12247.20 84.95 55378.00 88888.00 2007-05-26 14:13:37.375 146 12247.17 84.92 55377.97 88888.00 2007-05-26 14:13:37.500 146 12247.15 84.85 55377.97 88888.00 2007-05-26 14:13:37.625 146 12247.10 84.80 55377.95 88888.00 2007-05-26 14:13:37.750 146 12247.12 84.78 55377.97 88888.00 2007-05-26 14:13:37.875 146 12247.10 84.75 55377.95 88888.00 2007-05-26 14:13:38.000 146 12247.02 84.72 55377.95 88888.00 2007-05-26 14:13:38.125 146 12247.02 84.60 55377.93 88888.00 2007-05-26 14:13:38.250 146 12247.00 84.55 55377.95 88888.00 2007-05-26 14:13:38.375 146 12247.02 84.55 55377.95 88888.00 2007-05-26 14:13:38.500 146 12246.98 84.50 55377.93 88888.00 2007-05-26 14:13:38.625 146 12246.98 84.45 55377.93 88888.00 2007-05-26 14:13:38.750 146 12246.95 84.38 55377.88 88888.00 2007-05-26 14:13:38.875 146 12247.00 84.40 55377.85 88888.00 2007-05-26 14:13:39.000 146 12247.05 84.42 55377.88 88888.00 2007-05-26 14:13:39.125 146 12247.08 84.40 55377.90 88888.00 2007-05-26 14:13:39.250 146 12247.05 84.38 55377.90 88888.00 2007-05-26 14:13:39.375 146 12247.02 84.38 55377.88 88888.00 2007-05-26 14:13:39.500 146 12246.98 84.28 55377.82 88888.00 2007-05-26 14:13:39.625 146 12247.02 84.25 55377.85 88888.00 2007-05-26 14:13:39.750 146 12247.12 84.33 55377.82 88888.00 2007-05-26 14:13:39.875 146 12247.08 84.30 55377.82 88888.00 2007-05-26 14:13:40.000 146 12247.12 84.33 55377.82 88888.00 2007-05-26 14:13:40.125 146 12247.17 84.30 55377.80 88888.00 2007-05-26 14:13:40.250 146 12247.10 84.30 55377.80 88888.00 2007-05-26 14:13:40.375 146 12247.12 84.35 55377.80 88888.00 2007-05-26 14:13:40.500 146 12247.12 84.40 55377.80 88888.00 2007-05-26 14:13:40.625 146 12247.05 84.42 55377.75 88888.00 2007-05-26 14:13:40.750 146 12247.05 84.45 55377.78 88888.00 2007-05-26 14:13:40.875 146 12247.08 84.50 55377.75 88888.00 2007-05-26 14:13:41.000 146 12247.10 84.50 55377.72 88888.00 2007-05-26 14:13:41.125 146 12247.05 84.50 55377.70 88888.00 2007-05-26 14:13:41.250 146 12247.02 84.45 55377.70 88888.00 2007-05-26 14:13:41.375 146 12247.08 84.47 55377.70 88888.00 2007-05-26 14:13:41.500 146 12247.10 84.50 55377.70 88888.00 2007-05-26 14:13:41.625 146 12247.02 84.53 55377.68 88888.00 2007-05-26 14:13:41.750 146 12246.98 84.58 55377.65 88888.00 2007-05-26 14:13:41.875 146 12246.90 84.58 55377.60 88888.00 2007-05-26 14:13:42.000 146 12246.92 84.58 55377.60 88888.00 2007-05-26 14:13:42.125 146 12246.95 84.62 55377.60 88888.00 2007-05-26 14:13:42.250 146 12246.95 84.67 55377.60 88888.00 2007-05-26 14:13:42.375 146 12246.98 84.72 55377.60 88888.00 2007-05-26 14:13:42.500 146 12246.95 84.70 55377.55 88888.00 2007-05-26 14:13:42.625 146 12246.98 84.80 55377.55 88888.00 2007-05-26 14:13:42.750 146 12247.00 84.88 55377.55 88888.00 2007-05-26 14:13:42.875 146 12246.95 84.83 55377.55 88888.00 2007-05-26 14:13:43.000 146 12246.88 84.83 55377.50 88888.00 2007-05-26 14:13:43.125 146 12246.83 84.88 55377.50 88888.00 2007-05-26 14:13:43.250 146 12246.88 84.90 55377.55 88888.00 2007-05-26 14:13:43.375 146 12246.92 84.97 55377.53 88888.00 2007-05-26 14:13:43.500 146 12246.85 84.92 55377.50 88888.00 2007-05-26 14:13:43.625 146 12246.88 84.97 55377.50 88888.00 2007-05-26 14:13:43.750 146 12246.90 85.03 55377.50 88888.00 2007-05-26 14:13:43.875 146 12246.83 85.05 55377.47 88888.00 2007-05-26 14:13:44.000 146 12246.80 85.03 55377.43 88888.00 2007-05-26 14:13:44.125 146 12246.73 85.00 55377.43 88888.00 2007-05-26 14:13:44.250 146 12246.62 84.97 55377.45 88888.00 2007-05-26 14:13:44.375 146 12246.70 85.00 55377.45 88888.00 2007-05-26 14:13:44.500 146 12246.70 84.97 55377.43 88888.00 2007-05-26 14:13:44.625 146 12246.67 85.03 55377.40 88888.00 2007-05-26 14:13:44.750 146 12246.65 85.08 55377.38 88888.00 2007-05-26 14:13:44.875 146 12246.65 85.15 55377.38 88888.00 2007-05-26 14:13:45.000 146 12246.62 85.17 55377.35 88888.00 2007-05-26 14:13:45.125 146 12246.52 85.17 55377.35 88888.00 2007-05-26 14:13:45.250 146 12246.52 85.17 55377.32 88888.00 2007-05-26 14:13:45.375 146 12246.48 85.20 55377.28 88888.00 2007-05-26 14:13:45.500 146 12246.40 85.20 55377.28 88888.00 2007-05-26 14:13:45.625 146 12246.40 85.22 55377.28 88888.00 2007-05-26 14:13:45.750 146 12246.45 85.28 55377.28 88888.00 2007-05-26 14:13:45.875 146 12246.38 85.22 55377.25 88888.00 2007-05-26 14:13:46.000 146 12246.23 85.20 55377.22 88888.00 2007-05-26 14:13:46.125 146 12246.23 85.22 55377.22 88888.00 2007-05-26 14:13:46.250 146 12246.23 85.22 55377.22 88888.00 2007-05-26 14:13:46.375 146 12246.17 85.22 55377.20 88888.00 2007-05-26 14:13:46.500 146 12246.15 85.22 55377.20 88888.00 2007-05-26 14:13:46.625 146 12246.17 85.25 55377.20 88888.00 2007-05-26 14:13:46.750 146 12246.10 85.33 55377.20 88888.00 2007-05-26 14:13:46.875 146 12246.10 85.40 55377.25 88888.00 2007-05-26 14:13:47.000 146 12246.02 85.42 55377.22 88888.00 2007-05-26 14:13:47.125 146 12245.98 85.40 55377.20 88888.00 2007-05-26 14:13:47.250 146 12245.90 85.33 55377.15 88888.00 2007-05-26 14:13:47.375 146 12245.85 85.28 55377.18 88888.00 2007-05-26 14:13:47.500 146 12245.95 85.35 55377.18 88888.00 2007-05-26 14:13:47.625 146 12245.95 85.40 55377.15 88888.00 2007-05-26 14:13:47.750 146 12245.88 85.33 55377.12 88888.00 2007-05-26 14:13:47.875 146 12245.80 85.30 55377.10 88888.00 2007-05-26 14:13:48.000 146 12245.83 85.28 55377.10 88888.00 2007-05-26 14:13:48.125 146 12245.88 85.28 55377.10 88888.00 2007-05-26 14:13:48.250 146 12245.92 85.22 55377.10 88888.00 2007-05-26 14:13:48.375 146 12245.92 85.15 55377.07 88888.00 2007-05-26 14:13:48.500 146 12245.95 85.15 55377.05 88888.00 2007-05-26 14:13:48.625 146 12246.00 85.15 55377.07 88888.00 2007-05-26 14:13:48.750 146 12245.98 85.15 55377.07 88888.00 2007-05-26 14:13:48.875 146 12245.92 85.08 55377.05 88888.00 2007-05-26 14:13:49.000 146 12245.90 85.05 55377.03 88888.00 2007-05-26 14:13:49.125 146 12245.88 85.00 55377.03 88888.00 2007-05-26 14:13:49.250 146 12245.77 84.92 55377.03 88888.00 2007-05-26 14:13:49.375 146 12245.75 84.85 55377.00 88888.00 2007-05-26 14:13:49.500 146 12245.83 84.83 55376.97 88888.00 2007-05-26 14:13:49.625 146 12245.88 84.83 55376.97 88888.00 2007-05-26 14:13:49.750 146 12245.92 84.83 55377.00 88888.00 2007-05-26 14:13:49.875 146 12245.92 84.78 55376.97 88888.00 2007-05-26 14:13:50.000 146 12245.85 84.70 55376.93 88888.00 2007-05-26 14:13:50.125 146 12245.90 84.67 55376.90 88888.00 2007-05-26 14:13:50.250 146 12245.90 84.70 55376.88 88888.00 2007-05-26 14:13:50.375 146 12246.00 84.75 55376.93 88888.00 2007-05-26 14:13:50.500 146 12246.08 84.72 55376.95 88888.00 2007-05-26 14:13:50.625 146 12246.15 84.78 55376.95 88888.00 2007-05-26 14:13:50.750 146 12246.12 84.72 55376.95 88888.00 2007-05-26 14:13:50.875 146 12246.15 84.67 55376.90 88888.00 2007-05-26 14:13:51.000 146 12246.08 84.62 55376.85 88888.00 2007-05-26 14:13:51.125 146 12246.12 84.60 55376.85 88888.00 2007-05-26 14:13:51.250 146 12246.23 84.67 55376.88 88888.00 2007-05-26 14:13:51.375 146 12246.27 84.72 55376.85 88888.00 2007-05-26 14:13:51.500 146 12246.23 84.58 55376.80 88888.00 2007-05-26 14:13:51.625 146 12246.10 84.50 55376.78 88888.00 2007-05-26 14:13:51.750 146 12246.12 84.55 55376.78 88888.00 2007-05-26 14:13:51.875 146 12246.15 84.62 55376.75 88888.00 2007-05-26 14:13:52.000 146 12246.17 84.60 55376.72 88888.00 2007-05-26 14:13:52.125 146 12246.15 84.58 55376.70 88888.00 2007-05-26 14:13:52.250 146 12246.05 84.58 55376.72 88888.00 2007-05-26 14:13:52.375 146 12246.05 84.55 55376.72 88888.00 2007-05-26 14:13:52.500 146 12246.10 84.55 55376.70 88888.00 2007-05-26 14:13:52.625 146 12246.12 84.55 55376.65 88888.00 2007-05-26 14:13:52.750 146 12246.15 84.50 55376.60 88888.00 2007-05-26 14:13:52.875 146 12246.17 84.50 55376.60 88888.00 2007-05-26 14:13:53.000 146 12246.12 84.47 55376.62 88888.00 2007-05-26 14:13:53.125 146 12246.08 84.47 55376.60 88888.00 2007-05-26 14:13:53.250 146 12246.05 84.47 55376.57 88888.00 2007-05-26 14:13:53.375 146 12246.08 84.47 55376.60 88888.00 2007-05-26 14:13:53.500 146 12246.08 84.45 55376.60 88888.00 2007-05-26 14:13:53.625 146 12246.15 84.53 55376.57 88888.00 2007-05-26 14:13:53.750 146 12246.08 84.53 55376.55 88888.00 2007-05-26 14:13:53.875 146 12246.00 84.45 55376.50 88888.00 2007-05-26 14:13:54.000 146 12246.08 84.45 55376.50 88888.00 2007-05-26 14:13:54.125 146 12246.15 84.47 55376.50 88888.00 2007-05-26 14:13:54.250 146 12246.08 84.42 55376.47 88888.00 2007-05-26 14:13:54.375 146 12246.15 84.47 55376.47 88888.00 2007-05-26 14:13:54.500 146 12246.23 84.47 55376.47 88888.00 2007-05-26 14:13:54.625 146 12246.20 84.47 55376.45 88888.00 2007-05-26 14:13:54.750 146 12246.15 84.42 55376.47 88888.00 2007-05-26 14:13:54.875 146 12246.08 84.33 55376.40 88888.00 2007-05-26 14:13:55.000 146 12246.10 84.33 55376.38 88888.00 2007-05-26 14:13:55.125 146 12246.10 84.33 55376.35 88888.00 2007-05-26 14:13:55.250 146 12246.08 84.33 55376.30 88888.00 2007-05-26 14:13:55.375 146 12246.17 84.38 55376.28 88888.00 2007-05-26 14:13:55.500 146 12246.20 84.42 55376.30 88888.00 2007-05-26 14:13:55.625 146 12246.20 84.40 55376.28 88888.00 2007-05-26 14:13:55.750 146 12246.17 84.40 55376.28 88888.00 2007-05-26 14:13:55.875 146 12246.15 84.40 55376.25 88888.00 2007-05-26 14:13:56.000 146 12246.12 84.45 55376.22 88888.00 2007-05-26 14:13:56.125 146 12246.05 84.47 55376.25 88888.00 2007-05-26 14:13:56.250 146 12246.08 84.55 55376.28 88888.00 2007-05-26 14:13:56.375 146 12246.10 84.65 55376.25 88888.00 2007-05-26 14:13:56.500 146 12246.05 84.60 55376.22 88888.00 2007-05-26 14:13:56.625 146 12246.00 84.60 55376.20 88888.00 2007-05-26 14:13:56.750 146 12245.95 84.60 55376.20 88888.00 2007-05-26 14:13:56.875 146 12245.92 84.58 55376.18 88888.00 2007-05-26 14:13:57.000 146 12245.95 84.62 55376.12 88888.00 2007-05-26 14:13:57.125 146 12245.98 84.62 55376.07 88888.00 2007-05-26 14:13:57.250 146 12245.92 84.58 55376.05 88888.00 2007-05-26 14:13:57.375 146 12245.95 84.58 55376.03 88888.00 2007-05-26 14:13:57.500 146 12245.98 84.58 55376.03 88888.00 2007-05-26 14:13:57.625 146 12246.02 84.58 55376.03 88888.00 2007-05-26 14:13:57.750 146 12246.02 84.60 55376.03 88888.00 2007-05-26 14:13:57.875 146 12246.00 84.55 55376.03 88888.00 2007-05-26 14:13:58.000 146 12246.08 84.55 55376.00 88888.00 2007-05-26 14:13:58.125 146 12246.17 84.55 55375.97 88888.00 2007-05-26 14:13:58.250 146 12246.17 84.58 55375.97 88888.00 2007-05-26 14:13:58.375 146 12246.17 84.60 55375.93 88888.00 2007-05-26 14:13:58.500 146 12246.17 84.60 55375.88 88888.00 2007-05-26 14:13:58.625 146 12246.20 84.55 55375.90 88888.00 2007-05-26 14:13:58.750 146 12246.15 84.58 55375.88 88888.00 2007-05-26 14:13:58.875 146 12246.15 84.62 55375.85 88888.00 2007-05-26 14:13:59.000 146 12246.23 84.60 55375.88 88888.00 2007-05-26 14:13:59.125 146 12246.27 84.58 55375.85 88888.00 2007-05-26 14:13:59.250 146 12246.30 84.53 55375.80 88888.00 2007-05-26 14:13:59.375 146 12246.30 84.50 55375.78 88888.00 2007-05-26 14:13:59.500 146 12246.30 84.53 55375.75 88888.00 2007-05-26 14:13:59.625 146 12246.27 84.55 55375.72 88888.00 2007-05-26 14:13:59.750 146 12246.27 84.55 55375.72 88888.00 2007-05-26 14:13:59.875 146 12246.33 84.55 55375.72 88888.00 2007-05-26 14:14:00.000 146 12246.38 84.50 55375.68 88888.00 2007-05-26 14:14:00.125 146 12246.40 84.45 55375.68 88888.00 2007-05-26 14:14:00.250 146 12246.40 84.40 55375.65 88888.00 2007-05-26 14:14:00.375 146 12246.48 84.38 55375.65 88888.00 2007-05-26 14:14:00.500 146 12246.48 84.40 55375.65 88888.00 2007-05-26 14:14:00.625 146 12246.48 84.35 55375.62 88888.00 2007-05-26 14:14:00.750 146 12246.45 84.33 55375.60 88888.00 2007-05-26 14:14:00.875 146 12246.45 84.30 55375.57 88888.00 2007-05-26 14:14:01.000 146 12246.50 84.33 55375.53 88888.00 2007-05-26 14:14:01.125 146 12246.45 84.30 55375.50 88888.00 2007-05-26 14:14:01.250 146 12246.45 84.20 55375.47 88888.00 2007-05-26 14:14:01.375 146 12246.50 84.17 55375.45 88888.00 2007-05-26 14:14:01.500 146 12246.60 84.20 55375.47 88888.00 2007-05-26 14:14:01.625 146 12246.60 84.17 55375.47 88888.00 2007-05-26 14:14:01.750 146 12246.58 84.17 55375.43 88888.00 2007-05-26 14:14:01.875 146 12246.60 84.17 55375.43 88888.00 2007-05-26 14:14:02.000 146 12246.67 84.12 55375.38 88888.00 2007-05-26 14:14:02.125 146 12246.65 84.08 55375.38 88888.00 2007-05-26 14:14:02.250 146 12246.65 84.08 55375.35 88888.00 2007-05-26 14:14:02.375 146 12246.65 84.05 55375.30 88888.00 2007-05-26 14:14:02.500 146 12246.67 84.00 55375.30 88888.00 2007-05-26 14:14:02.625 146 12246.70 83.97 55375.25 88888.00 2007-05-26 14:14:02.750 146 12246.65 83.95 55375.22 88888.00 2007-05-26 14:14:02.875 146 12246.70 83.97 55375.22 88888.00 2007-05-26 14:14:03.000 146 12246.80 83.97 55375.20 88888.00 2007-05-26 14:14:03.125 146 12246.77 83.90 55375.22 88888.00 2007-05-26 14:14:03.250 146 12246.73 83.83 55375.20 88888.00 2007-05-26 14:14:03.375 146 12246.75 83.88 55375.20 88888.00 2007-05-26 14:14:03.500 146 12246.77 83.88 55375.18 88888.00 2007-05-26 14:14:03.625 146 12246.83 83.83 55375.18 88888.00 2007-05-26 14:14:03.750 146 12246.80 83.78 55375.12 88888.00 2007-05-26 14:14:03.875 146 12246.83 83.72 55375.10 88888.00 2007-05-26 14:14:04.000 146 12246.85 83.70 55375.07 88888.00 2007-05-26 14:14:04.125 146 12246.85 83.67 55375.07 88888.00 2007-05-26 14:14:04.250 146 12246.88 83.65 55375.05 88888.00 2007-05-26 14:14:04.375 146 12246.90 83.67 55375.05 88888.00 2007-05-26 14:14:04.500 146 12246.90 83.67 55375.00 88888.00 2007-05-26 14:14:04.625 146 12246.85 83.65 55375.03 88888.00 2007-05-26 14:14:04.750 146 12246.85 83.62 55374.97 88888.00 2007-05-26 14:14:04.875 146 12246.92 83.67 55374.95 88888.00 2007-05-26 14:14:05.000 146 12246.98 83.72 55374.93 88888.00 2007-05-26 14:14:05.125 146 12247.00 83.70 55374.90 88888.00 2007-05-26 14:14:05.250 146 12246.98 83.67 55374.90 88888.00 2007-05-26 14:14:05.375 146 12247.08 83.67 55374.88 88888.00 2007-05-26 14:14:05.500 146 12247.12 83.65 55374.85 88888.00 2007-05-26 14:14:05.625 146 12247.00 83.60 55374.82 88888.00 2007-05-26 14:14:05.750 146 12246.90 83.65 55374.85 88888.00 2007-05-26 14:14:05.875 146 12246.92 83.62 55374.82 88888.00 2007-05-26 14:14:06.000 146 12246.92 83.58 55374.78 88888.00 2007-05-26 14:14:06.125 146 12246.98 83.60 55374.72 88888.00 2007-05-26 14:14:06.250 146 12247.02 83.62 55374.75 88888.00 2007-05-26 14:14:06.375 146 12247.02 83.60 55374.72 88888.00 2007-05-26 14:14:06.500 146 12246.98 83.55 55374.70 88888.00 2007-05-26 14:14:06.625 146 12246.90 83.55 55374.68 88888.00 2007-05-26 14:14:06.750 146 12246.90 83.53 55374.70 88888.00 2007-05-26 14:14:06.875 146 12247.00 83.55 55374.72 88888.00 2007-05-26 14:14:07.000 146 12247.02 83.50 55374.68 88888.00 2007-05-26 14:14:07.125 146 12246.95 83.40 55374.65 88888.00 2007-05-26 14:14:07.250 146 12246.92 83.38 55374.60 88888.00 2007-05-26 14:14:07.375 146 12246.90 83.35 55374.62 88888.00 2007-05-26 14:14:07.500 146 12247.02 83.38 55374.65 88888.00 2007-05-26 14:14:07.625 146 12247.10 83.30 55374.62 88888.00 2007-05-26 14:14:07.750 146 12247.12 83.25 55374.60 88888.00 2007-05-26 14:14:07.875 146 12247.15 83.28 55374.60 88888.00 2007-05-26 14:14:08.000 146 12247.10 83.20 55374.57 88888.00 2007-05-26 14:14:08.125 146 12247.05 83.10 55374.55 88888.00 2007-05-26 14:14:08.250 146 12247.10 83.08 55374.53 88888.00 2007-05-26 14:14:08.375 146 12247.08 83.05 55374.50 88888.00 2007-05-26 14:14:08.500 146 12247.12 82.97 55374.47 88888.00 2007-05-26 14:14:08.625 146 12247.17 83.00 55374.50 88888.00 2007-05-26 14:14:08.750 146 12247.20 83.00 55374.47 88888.00 2007-05-26 14:14:08.875 146 12247.10 82.90 55374.40 88888.00 2007-05-26 14:14:09.000 146 12247.12 82.83 55374.40 88888.00 2007-05-26 14:14:09.125 146 12247.27 82.78 55374.43 88888.00 2007-05-26 14:14:09.250 146 12247.27 82.72 55374.45 88888.00 2007-05-26 14:14:09.375 146 12247.23 82.67 55374.43 88888.00 2007-05-26 14:14:09.500 146 12247.12 82.60 55374.38 88888.00 2007-05-26 14:14:09.625 146 12247.20 82.58 55374.38 88888.00 2007-05-26 14:14:09.750 146 12247.23 82.53 55374.40 88888.00 2007-05-26 14:14:09.875 146 12247.23 82.50 55374.38 88888.00 2007-05-26 14:14:10.000 146 12247.33 82.47 55374.38 88888.00 2007-05-26 14:14:10.125 146 12247.42 82.40 55374.40 88888.00 2007-05-26 14:14:10.250 146 12247.45 82.38 55374.40 88888.00 2007-05-26 14:14:10.375 146 12247.48 82.33 55374.38 88888.00 2007-05-26 14:14:10.500 146 12247.40 82.20 55374.32 88888.00 2007-05-26 14:14:10.625 146 12247.35 82.12 55374.28 88888.00 2007-05-26 14:14:10.750 146 12247.35 82.12 55374.28 88888.00 2007-05-26 14:14:10.875 146 12247.40 82.10 55374.28 88888.00 2007-05-26 14:14:11.000 146 12247.48 82.08 55374.28 88888.00 2007-05-26 14:14:11.125 146 12247.52 82.00 55374.30 88888.00 2007-05-26 14:14:11.250 146 12247.50 81.97 55374.30 88888.00 2007-05-26 14:14:11.375 146 12247.50 81.95 55374.28 88888.00 2007-05-26 14:14:11.500 146 12247.48 81.90 55374.28 88888.00 2007-05-26 14:14:11.625 146 12247.48 81.85 55374.25 88888.00 2007-05-26 14:14:11.750 146 12247.52 81.83 55374.28 88888.00 2007-05-26 14:14:11.875 146 12247.55 81.78 55374.28 88888.00 2007-05-26 14:14:12.000 146 12247.52 81.70 55374.28 88888.00 2007-05-26 14:14:12.125 146 12247.48 81.58 55374.28 88888.00 2007-05-26 14:14:12.250 146 12247.48 81.55 55374.25 88888.00 2007-05-26 14:14:12.375 146 12247.52 81.58 55374.30 88888.00 2007-05-26 14:14:12.500 146 12247.58 81.60 55374.32 88888.00 2007-05-26 14:14:12.625 146 12247.55 81.50 55374.28 88888.00 2007-05-26 14:14:12.750 146 12247.50 81.47 55374.25 88888.00 2007-05-26 14:14:12.875 146 12247.50 81.42 55374.25 88888.00 2007-05-26 14:14:13.000 146 12247.52 81.40 55374.28 88888.00 2007-05-26 14:14:13.125 146 12247.50 81.33 55374.30 88888.00 2007-05-26 14:14:13.250 146 12247.48 81.30 55374.32 88888.00 2007-05-26 14:14:13.375 146 12247.55 81.30 55374.30 88888.00 2007-05-26 14:14:13.500 146 12247.50 81.20 55374.32 88888.00 2007-05-26 14:14:13.625 146 12247.55 81.12 55374.30 88888.00 2007-05-26 14:14:13.750 146 12247.65 81.10 55374.30 88888.00 2007-05-26 14:14:13.875 146 12247.62 81.03 55374.30 88888.00 2007-05-26 14:14:14.000 146 12247.60 80.97 55374.28 88888.00 2007-05-26 14:14:14.125 146 12247.55 80.90 55374.28 88888.00 2007-05-26 14:14:14.250 146 12247.55 80.85 55374.28 88888.00 2007-05-26 14:14:14.375 146 12247.60 80.88 55374.30 88888.00 2007-05-26 14:14:14.500 146 12247.65 80.85 55374.30 88888.00 2007-05-26 14:14:14.625 146 12247.60 80.80 55374.32 88888.00 2007-05-26 14:14:14.750 146 12247.65 80.78 55374.30 88888.00 2007-05-26 14:14:14.875 146 12247.62 80.72 55374.30 88888.00 2007-05-26 14:14:15.000 146 12247.55 80.65 55374.32 88888.00 2007-05-26 14:14:15.125 146 12247.52 80.58 55374.30 88888.00 2007-05-26 14:14:15.250 146 12247.52 80.55 55374.30 88888.00 2007-05-26 14:14:15.375 146 12247.55 80.55 55374.30 88888.00 2007-05-26 14:14:15.500 146 12247.60 80.53 55374.32 88888.00 2007-05-26 14:14:15.625 146 12247.65 80.50 55374.30 88888.00 2007-05-26 14:14:15.750 146 12247.70 80.45 55374.30 88888.00 2007-05-26 14:14:15.875 146 12247.65 80.47 55374.35 88888.00 2007-05-26 14:14:16.000 146 12247.60 80.42 55374.32 88888.00 2007-05-26 14:14:16.125 146 12247.60 80.38 55374.35 88888.00 2007-05-26 14:14:16.250 146 12247.52 80.38 55374.38 88888.00 2007-05-26 14:14:16.375 146 12247.48 80.35 55374.38 88888.00 2007-05-26 14:14:16.500 146 12247.50 80.40 55374.40 88888.00 2007-05-26 14:14:16.625 146 12247.48 80.42 55374.43 88888.00 2007-05-26 14:14:16.750 146 12247.33 80.38 55374.40 88888.00 2007-05-26 14:14:16.875 146 12247.25 80.33 55374.40 88888.00 2007-05-26 14:14:17.000 146 12247.20 80.28 55374.43 88888.00 2007-05-26 14:14:17.125 146 12247.12 80.28 55374.45 88888.00 2007-05-26 14:14:17.250 146 12247.08 80.33 55374.47 88888.00 2007-05-26 14:14:17.375 146 12247.10 80.35 55374.50 88888.00 2007-05-26 14:14:17.500 146 12247.00 80.33 55374.50 88888.00 2007-05-26 14:14:17.625 146 12246.90 80.35 55374.53 88888.00 2007-05-26 14:14:17.750 146 12246.80 80.38 55374.53 88888.00 2007-05-26 14:14:17.875 146 12246.75 80.42 55374.57 88888.00 2007-05-26 14:14:18.000 146 12246.65 80.42 55374.55 88888.00 2007-05-26 14:14:18.125 146 12246.58 80.40 55374.53 88888.00 2007-05-26 14:14:18.250 146 12246.55 80.38 55374.55 88888.00 2007-05-26 14:14:18.375 146 12246.55 80.40 55374.55 88888.00 2007-05-26 14:14:18.500 146 12246.45 80.40 55374.57 88888.00 2007-05-26 14:14:18.625 146 12246.35 80.40 55374.57 88888.00 2007-05-26 14:14:18.750 146 12246.25 80.40 55374.55 88888.00 2007-05-26 14:14:18.875 146 12246.17 80.42 55374.53 88888.00 2007-05-26 14:14:19.000 146 12246.20 80.47 55374.53 88888.00 2007-05-26 14:14:19.125 146 12246.20 80.47 55374.55 88888.00 2007-05-26 14:14:19.250 146 12246.15 80.47 55374.57 88888.00 2007-05-26 14:14:19.375 146 12246.10 80.45 55374.60 88888.00 2007-05-26 14:14:19.500 146 12246.02 80.45 55374.55 88888.00 2007-05-26 14:14:19.625 146 12246.08 80.53 55374.55 88888.00 2007-05-26 14:14:19.750 146 12246.00 80.50 55374.57 88888.00 2007-05-26 14:14:19.875 146 12245.88 80.50 55374.60 88888.00 2007-05-26 14:14:20.000 146 12245.80 80.53 55374.57 88888.00 2007-05-26 14:14:20.125 146 12245.77 80.62 55374.62 88888.00 2007-05-26 14:14:20.250 146 12245.85 80.62 55374.57 88888.00 2007-05-26 14:14:20.375 146 12245.85 80.58 55374.60 88888.00 2007-05-26 14:14:20.500 146 12245.80 80.58 55374.60 88888.00 2007-05-26 14:14:20.625 146 12245.83 80.65 55374.65 88888.00 2007-05-26 14:14:20.750 146 12245.75 80.67 55374.62 88888.00 2007-05-26 14:14:20.875 146 12245.67 80.70 55374.62 88888.00 2007-05-26 14:14:21.000 146 12245.65 80.75 55374.62 88888.00 2007-05-26 14:14:21.125 146 12245.67 80.78 55374.65 88888.00 2007-05-26 14:14:21.250 146 12245.67 80.80 55374.68 88888.00 2007-05-26 14:14:21.375 146 12245.67 80.83 55374.65 88888.00 2007-05-26 14:14:21.500 146 12245.65 80.83 55374.65 88888.00 2007-05-26 14:14:21.625 146 12245.60 80.83 55374.62 88888.00 2007-05-26 14:14:21.750 146 12245.52 80.85 55374.60 88888.00 2007-05-26 14:14:21.875 146 12245.52 80.88 55374.65 88888.00 2007-05-26 14:14:22.000 146 12245.55 80.92 55374.62 88888.00 2007-05-26 14:14:22.125 146 12245.58 80.95 55374.60 88888.00 2007-05-26 14:14:22.250 146 12245.55 80.92 55374.62 88888.00 2007-05-26 14:14:22.375 146 12245.55 80.92 55374.65 88888.00 2007-05-26 14:14:22.500 146 12245.50 80.90 55374.62 88888.00 2007-05-26 14:14:22.625 146 12245.50 80.88 55374.62 88888.00 2007-05-26 14:14:22.750 146 12245.50 80.95 55374.60 88888.00 2007-05-26 14:14:22.875 146 12245.52 81.05 55374.60 88888.00 2007-05-26 14:14:23.000 146 12245.52 81.08 55374.60 88888.00 2007-05-26 14:14:23.125 146 12245.52 81.08 55374.62 88888.00 2007-05-26 14:14:23.250 146 12245.52 81.10 55374.62 88888.00 2007-05-26 14:14:23.375 146 12245.50 81.08 55374.62 88888.00 2007-05-26 14:14:23.500 146 12245.48 81.03 55374.60 88888.00 2007-05-26 14:14:23.625 146 12245.48 81.03 55374.60 88888.00 2007-05-26 14:14:23.750 146 12245.48 81.03 55374.60 88888.00 2007-05-26 14:14:23.875 146 12245.45 81.05 55374.62 88888.00 2007-05-26 14:14:24.000 146 12245.48 81.05 55374.60 88888.00 2007-05-26 14:14:24.125 146 12245.48 81.08 55374.62 88888.00 2007-05-26 14:14:24.250 146 12245.48 81.00 55374.57 88888.00 2007-05-26 14:14:24.375 146 12245.45 81.05 55374.55 88888.00 2007-05-26 14:14:24.500 146 12245.50 81.08 55374.62 88888.00 2007-05-26 14:14:24.625 146 12245.50 81.08 55374.60 88888.00 2007-05-26 14:14:24.750 146 12245.42 81.05 55374.55 88888.00 2007-05-26 14:14:24.875 146 12245.42 81.03 55374.53 88888.00 2007-05-26 14:14:25.000 146 12245.45 81.00 55374.53 88888.00 2007-05-26 14:14:25.125 146 12245.50 81.03 55374.55 88888.00 2007-05-26 14:14:25.250 146 12245.45 81.00 55374.53 88888.00 2007-05-26 14:14:25.375 146 12245.30 80.92 55374.50 88888.00 2007-05-26 14:14:25.500 146 12245.27 80.97 55374.53 88888.00 2007-05-26 14:14:25.625 146 12245.30 81.00 55374.53 88888.00 2007-05-26 14:14:25.750 146 12245.33 81.00 55374.57 88888.00 2007-05-26 14:14:25.875 146 12245.33 81.05 55374.57 88888.00 2007-05-26 14:14:26.000 146 12245.27 81.00 55374.57 88888.00 2007-05-26 14:14:26.125 146 12245.23 80.97 55374.53 88888.00 2007-05-26 14:14:26.250 146 12245.25 80.95 55374.53 88888.00 2007-05-26 14:14:26.375 146 12245.30 81.00 55374.50 88888.00 2007-05-26 14:14:26.500 146 12245.35 80.97 55374.53 88888.00 2007-05-26 14:14:26.625 146 12245.33 80.95 55374.53 88888.00 2007-05-26 14:14:26.750 146 12245.35 80.97 55374.50 88888.00 2007-05-26 14:14:26.875 146 12245.38 81.03 55374.50 88888.00 2007-05-26 14:14:27.000 146 12245.40 81.03 55374.50 88888.00 2007-05-26 14:14:27.125 146 12245.33 80.97 55374.47 88888.00 2007-05-26 14:14:27.250 146 12245.25 80.97 55374.50 88888.00 2007-05-26 14:14:27.375 146 12245.20 80.97 55374.47 88888.00 2007-05-26 14:14:27.500 146 12245.17 81.00 55374.45 88888.00 2007-05-26 14:14:27.625 146 12245.23 80.95 55374.45 88888.00 2007-05-26 14:14:27.750 146 12245.27 80.90 55374.47 88888.00 2007-05-26 14:14:27.875 146 12245.30 80.88 55374.50 88888.00 2007-05-26 14:14:28.000 146 12245.40 80.92 55374.47 88888.00 2007-05-26 14:14:28.125 146 12245.42 80.97 55374.45 88888.00 2007-05-26 14:14:28.250 146 12245.40 81.03 55374.47 88888.00 2007-05-26 14:14:28.375 146 12245.40 81.00 55374.43 88888.00 2007-05-26 14:14:28.500 146 12245.40 80.95 55374.40 88888.00 2007-05-26 14:14:28.625 146 12245.38 80.92 55374.43 88888.00 2007-05-26 14:14:28.750 146 12245.42 80.92 55374.43 88888.00 2007-05-26 14:14:28.875 146 12245.45 80.97 55374.40 88888.00 2007-05-26 14:14:29.000 146 12245.42 81.00 55374.38 88888.00 2007-05-26 14:14:29.125 146 12245.42 81.00 55374.43 88888.00 2007-05-26 14:14:29.250 146 12245.42 81.00 55374.45 88888.00 2007-05-26 14:14:29.375 146 12245.45 81.03 55374.40 88888.00 2007-05-26 14:14:29.500 146 12245.40 81.03 55374.40 88888.00 2007-05-26 14:14:29.625 146 12245.30 81.05 55374.40 88888.00 2007-05-26 14:14:29.750 146 12245.25 81.05 55374.38 88888.00 2007-05-26 14:14:29.875 146 12245.30 81.05 55374.40 88888.00 2007-05-26 14:14:30.000 146 12245.27 81.10 55374.38 88888.00 2007-05-26 14:14:30.125 146 12245.33 81.12 55374.43 88888.00 2007-05-26 14:14:30.250 146 12245.38 81.20 55374.40 88888.00 2007-05-26 14:14:30.375 146 12245.33 81.20 55374.40 88888.00 2007-05-26 14:14:30.500 146 12245.30 81.20 55374.40 88888.00 2007-05-26 14:14:30.625 146 12245.25 81.20 55374.43 88888.00 2007-05-26 14:14:30.750 146 12245.25 81.17 55374.40 88888.00 2007-05-26 14:14:30.875 146 12245.20 81.17 55374.43 88888.00 2007-05-26 14:14:31.000 146 12245.12 81.17 55374.43 88888.00 2007-05-26 14:14:31.125 146 12245.05 81.22 55374.43 88888.00 2007-05-26 14:14:31.250 146 12245.08 81.28 55374.45 88888.00 2007-05-26 14:14:31.375 146 12245.15 81.30 55374.43 88888.00 2007-05-26 14:14:31.500 146 12245.15 81.30 55374.43 88888.00 2007-05-26 14:14:31.625 146 12245.10 81.25 55374.43 88888.00 2007-05-26 14:14:31.750 146 12245.12 81.22 55374.40 88888.00 2007-05-26 14:14:31.875 146 12245.15 81.25 55374.43 88888.00 2007-05-26 14:14:32.000 146 12245.17 81.20 55374.43 88888.00 2007-05-26 14:14:32.125 146 12245.15 81.22 55374.43 88888.00 2007-05-26 14:14:32.250 146 12245.15 81.25 55374.40 88888.00 2007-05-26 14:14:32.375 146 12245.23 81.25 55374.43 88888.00 2007-05-26 14:14:32.500 146 12245.25 81.22 55374.45 88888.00 2007-05-26 14:14:32.625 146 12245.15 81.22 55374.47 88888.00 2007-05-26 14:14:32.750 146 12245.12 81.20 55374.50 88888.00 2007-05-26 14:14:32.875 146 12245.12 81.20 55374.50 88888.00 2007-05-26 14:14:33.000 146 12245.20 81.28 55374.47 88888.00 2007-05-26 14:14:33.125 146 12245.20 81.25 55374.50 88888.00 2007-05-26 14:14:33.250 146 12245.15 81.17 55374.53 88888.00 2007-05-26 14:14:33.375 146 12245.17 81.17 55374.50 88888.00 2007-05-26 14:14:33.500 146 12245.20 81.17 55374.50 88888.00 2007-05-26 14:14:33.625 146 12245.23 81.17 55374.53 88888.00 2007-05-26 14:14:33.750 146 12245.23 81.15 55374.55 88888.00 2007-05-26 14:14:33.875 146 12245.15 81.10 55374.55 88888.00 2007-05-26 14:14:34.000 146 12245.12 81.08 55374.50 88888.00 2007-05-26 14:14:34.125 146 12245.12 81.08 55374.47 88888.00 2007-05-26 14:14:34.250 146 12245.15 81.05 55374.47 88888.00 2007-05-26 14:14:34.375 146 12245.12 81.00 55374.50 88888.00 2007-05-26 14:14:34.500 146 12245.10 81.00 55374.53 88888.00 2007-05-26 14:14:34.625 146 12245.10 81.03 55374.55 88888.00 2007-05-26 14:14:34.750 146 12245.12 81.05 55374.55 88888.00 2007-05-26 14:14:34.875 146 12245.17 81.05 55374.60 88888.00 2007-05-26 14:14:35.000 146 12245.23 81.00 55374.57 88888.00 2007-05-26 14:14:35.125 146 12245.25 81.00 55374.57 88888.00 2007-05-26 14:14:35.250 146 12245.20 81.00 55374.62 88888.00 2007-05-26 14:14:35.375 146 12245.15 81.00 55374.57 88888.00 2007-05-26 14:14:35.500 146 12245.10 80.92 55374.57 88888.00 2007-05-26 14:14:35.625 146 12245.15 80.90 55374.60 88888.00 2007-05-26 14:14:35.750 146 12245.17 80.92 55374.57 88888.00 2007-05-26 14:14:35.875 146 12245.12 80.95 55374.60 88888.00 2007-05-26 14:14:36.000 146 12245.10 80.92 55374.60 88888.00 2007-05-26 14:14:36.125 146 12245.10 80.88 55374.60 88888.00 2007-05-26 14:14:36.250 146 12245.05 80.85 55374.60 88888.00 2007-05-26 14:14:36.375 146 12245.05 80.80 55374.60 88888.00 2007-05-26 14:14:36.500 146 12245.08 80.85 55374.60 88888.00 2007-05-26 14:14:36.625 146 12245.08 80.88 55374.60 88888.00 2007-05-26 14:14:36.750 146 12245.10 80.90 55374.65 88888.00 2007-05-26 14:14:36.875 146 12244.98 80.85 55374.62 88888.00 2007-05-26 14:14:37.000 146 12244.88 80.85 55374.65 88888.00 2007-05-26 14:14:37.125 146 12244.90 80.88 55374.65 88888.00 2007-05-26 14:14:37.250 146 12244.95 80.90 55374.65 88888.00 2007-05-26 14:14:37.375 146 12244.95 80.88 55374.62 88888.00 2007-05-26 14:14:37.500 146 12244.90 80.92 55374.65 88888.00 2007-05-26 14:14:37.625 146 12244.90 80.92 55374.65 88888.00 2007-05-26 14:14:37.750 146 12244.83 80.90 55374.62 88888.00 2007-05-26 14:14:37.875 146 12244.83 80.90 55374.62 88888.00 2007-05-26 14:14:38.000 146 12244.83 80.95 55374.62 88888.00 2007-05-26 14:14:38.125 146 12244.80 80.92 55374.68 88888.00 2007-05-26 14:14:38.250 146 12244.75 80.85 55374.62 88888.00 2007-05-26 14:14:38.375 146 12244.75 80.85 55374.62 88888.00 2007-05-26 14:14:38.500 146 12244.70 80.85 55374.60 88888.00 2007-05-26 14:14:38.625 146 12244.70 80.85 55374.60 88888.00 2007-05-26 14:14:38.750 146 12244.73 80.85 55374.60 88888.00 2007-05-26 14:14:38.875 146 12244.70 80.85 55374.57 88888.00 2007-05-26 14:14:39.000 146 12244.73 80.85 55374.55 88888.00 2007-05-26 14:14:39.125 146 12244.75 80.85 55374.57 88888.00 2007-05-26 14:14:39.250 146 12244.70 80.78 55374.57 88888.00 2007-05-26 14:14:39.375 146 12244.75 80.78 55374.57 88888.00 2007-05-26 14:14:39.500 146 12244.73 80.75 55374.55 88888.00 2007-05-26 14:14:39.625 146 12244.58 80.70 55374.55 88888.00 2007-05-26 14:14:39.750 146 12244.55 80.67 55374.57 88888.00 2007-05-26 14:14:39.875 146 12244.55 80.62 55374.60 88888.00 2007-05-26 14:14:40.000 146 12244.52 80.58 55374.55 88888.00 2007-05-26 14:14:40.125 146 12244.60 80.62 55374.57 88888.00 2007-05-26 14:14:40.250 146 12244.58 80.58 55374.55 88888.00 2007-05-26 14:14:40.375 146 12244.48 80.53 55374.55 88888.00 2007-05-26 14:14:40.500 146 12244.45 80.45 55374.55 88888.00 2007-05-26 14:14:40.625 146 12244.50 80.47 55374.57 88888.00 2007-05-26 14:14:40.750 146 12244.50 80.55 55374.60 88888.00 2007-05-26 14:14:40.875 146 12244.40 80.50 55374.57 88888.00 2007-05-26 14:14:41.000 146 12244.38 80.50 55374.57 88888.00 2007-05-26 14:14:41.125 146 12244.42 80.50 55374.65 88888.00 2007-05-26 14:14:41.250 146 12244.48 80.47 55374.65 88888.00 2007-05-26 14:14:41.375 146 12244.40 80.50 55374.62 88888.00 2007-05-26 14:14:41.500 146 12244.38 80.50 55374.60 88888.00 2007-05-26 14:14:41.625 146 12244.38 80.45 55374.65 88888.00 2007-05-26 14:14:41.750 146 12244.38 80.45 55374.62 88888.00 2007-05-26 14:14:41.875 146 12244.35 80.42 55374.62 88888.00 2007-05-26 14:14:42.000 146 12244.38 80.40 55374.62 88888.00 2007-05-26 14:14:42.125 146 12244.40 80.38 55374.62 88888.00 2007-05-26 14:14:42.250 146 12244.38 80.30 55374.57 88888.00 2007-05-26 14:14:42.375 146 12244.35 80.33 55374.57 88888.00 2007-05-26 14:14:42.500 146 12244.35 80.33 55374.57 88888.00 2007-05-26 14:14:42.625 146 12244.35 80.35 55374.57 88888.00 2007-05-26 14:14:42.750 146 12244.38 80.30 55374.55 88888.00 2007-05-26 14:14:42.875 146 12244.45 80.30 55374.62 88888.00 2007-05-26 14:14:43.000 146 12244.48 80.33 55374.62 88888.00 2007-05-26 14:14:43.125 146 12244.40 80.25 55374.62 88888.00 2007-05-26 14:14:43.250 146 12244.42 80.28 55374.60 88888.00 2007-05-26 14:14:43.375 146 12244.45 80.28 55374.60 88888.00 2007-05-26 14:14:43.500 146 12244.38 80.28 55374.62 88888.00 2007-05-26 14:14:43.625 146 12244.35 80.30 55374.65 88888.00 2007-05-26 14:14:43.750 146 12244.35 80.28 55374.65 88888.00 2007-05-26 14:14:43.875 146 12244.38 80.25 55374.68 88888.00 2007-05-26 14:14:44.000 146 12244.35 80.33 55374.68 88888.00 2007-05-26 14:14:44.125 146 12244.40 80.35 55374.68 88888.00 2007-05-26 14:14:44.250 146 12244.33 80.28 55374.68 88888.00 2007-05-26 14:14:44.375 146 12244.25 80.25 55374.65 88888.00 2007-05-26 14:14:44.500 146 12244.23 80.28 55374.65 88888.00 2007-05-26 14:14:44.625 146 12244.20 80.28 55374.62 88888.00 2007-05-26 14:14:44.750 146 12244.17 80.28 55374.65 88888.00 2007-05-26 14:14:44.875 146 12244.15 80.28 55374.68 88888.00 2007-05-26 14:14:45.000 146 12244.10 80.33 55374.68 88888.00 2007-05-26 14:14:45.125 146 12244.02 80.28 55374.68 88888.00 2007-05-26 14:14:45.250 146 12244.02 80.28 55374.68 88888.00 2007-05-26 14:14:45.375 146 12244.02 80.28 55374.70 88888.00 2007-05-26 14:14:45.500 146 12243.98 80.28 55374.68 88888.00 2007-05-26 14:14:45.625 146 12243.98 80.20 55374.72 88888.00 2007-05-26 14:14:45.750 146 12244.00 80.20 55374.70 88888.00 2007-05-26 14:14:45.875 146 12244.00 80.20 55374.70 88888.00 2007-05-26 14:14:46.000 146 12244.05 80.22 55374.70 88888.00 2007-05-26 14:14:46.125 146 12244.00 80.20 55374.72 88888.00 2007-05-26 14:14:46.250 146 12243.88 80.17 55374.70 88888.00 2007-05-26 14:14:46.375 146 12243.90 80.20 55374.75 88888.00 2007-05-26 14:14:46.500 146 12243.95 80.20 55374.72 88888.00 2007-05-26 14:14:46.625 146 12243.90 80.12 55374.78 88888.00 2007-05-26 14:14:46.750 146 12243.85 80.12 55374.75 88888.00 2007-05-26 14:14:46.875 146 12243.85 80.12 55374.78 88888.00 2007-05-26 14:14:47.000 146 12243.83 80.10 55374.72 88888.00 2007-05-26 14:14:47.125 146 12243.83 80.08 55374.78 88888.00 2007-05-26 14:14:47.250 146 12243.83 80.03 55374.75 88888.00 2007-05-26 14:14:47.375 146 12243.80 79.95 55374.70 88888.00 2007-05-26 14:14:47.500 146 12243.80 79.92 55374.72 88888.00 2007-05-26 14:14:47.625 146 12243.88 79.95 55374.72 88888.00 2007-05-26 14:14:47.750 146 12243.88 79.90 55374.72 88888.00 2007-05-26 14:14:47.875 146 12243.77 79.83 55374.68 88888.00 2007-05-26 14:14:48.000 146 12243.77 79.83 55374.70 88888.00 2007-05-26 14:14:48.125 146 12243.75 79.80 55374.70 88888.00 2007-05-26 14:14:48.250 146 12243.73 79.78 55374.72 88888.00 2007-05-26 14:14:48.375 146 12243.75 79.78 55374.72 88888.00 2007-05-26 14:14:48.500 146 12243.73 79.72 55374.72 88888.00 2007-05-26 14:14:48.625 146 12243.70 79.67 55374.72 88888.00 2007-05-26 14:14:48.750 146 12243.70 79.65 55374.72 88888.00 2007-05-26 14:14:48.875 146 12243.70 79.62 55374.75 88888.00 2007-05-26 14:14:49.000 146 12243.70 79.60 55374.75 88888.00 2007-05-26 14:14:49.125 146 12243.67 79.58 55374.75 88888.00 2007-05-26 14:14:49.250 146 12243.62 79.47 55374.75 88888.00 2007-05-26 14:14:49.375 146 12243.55 79.47 55374.72 88888.00 2007-05-26 14:14:49.500 146 12243.58 79.47 55374.70 88888.00 2007-05-26 14:14:49.625 146 12243.62 79.42 55374.70 88888.00 2007-05-26 14:14:49.750 146 12243.62 79.42 55374.68 88888.00 2007-05-26 14:14:49.875 146 12243.65 79.38 55374.70 88888.00 2007-05-26 14:14:50.000 146 12243.67 79.33 55374.68 88888.00 2007-05-26 14:14:50.125 146 12243.65 79.30 55374.70 88888.00 2007-05-26 14:14:50.250 146 12243.70 79.28 55374.68 88888.00 2007-05-26 14:14:50.375 146 12243.73 79.25 55374.65 88888.00 2007-05-26 14:14:50.500 146 12243.77 79.28 55374.62 88888.00 2007-05-26 14:14:50.625 146 12243.77 79.20 55374.65 88888.00 2007-05-26 14:14:50.750 146 12243.67 79.12 55374.60 88888.00 2007-05-26 14:14:50.875 146 12243.67 79.10 55374.60 88888.00 2007-05-26 14:14:51.000 146 12243.80 79.12 55374.60 88888.00 2007-05-26 14:14:51.125 146 12243.90 79.12 55374.57 88888.00 2007-05-26 14:14:51.250 146 12243.83 79.03 55374.55 88888.00 2007-05-26 14:14:51.375 146 12243.80 79.05 55374.57 88888.00 2007-05-26 14:14:51.500 146 12243.90 79.08 55374.57 88888.00 2007-05-26 14:14:51.625 146 12243.92 78.97 55374.57 88888.00 2007-05-26 14:14:51.750 146 12243.90 78.90 55374.57 88888.00 2007-05-26 14:14:51.875 146 12243.95 78.97 55374.57 88888.00 2007-05-26 14:14:52.000 146 12243.95 79.00 55374.57 88888.00 2007-05-26 14:14:52.125 146 12243.90 78.90 55374.55 88888.00 2007-05-26 14:14:52.250 146 12243.88 78.80 55374.53 88888.00 2007-05-26 14:14:52.375 146 12243.90 78.75 55374.53 88888.00 2007-05-26 14:14:52.500 146 12243.95 78.67 55374.45 88888.00 2007-05-26 14:14:52.625 146 12243.95 78.62 55374.45 88888.00 2007-05-26 14:14:52.750 146 12243.90 78.65 55374.47 88888.00 2007-05-26 14:14:52.875 146 12243.90 78.60 55374.47 88888.00 2007-05-26 14:14:53.000 146 12243.85 78.55 55374.47 88888.00 2007-05-26 14:14:53.125 146 12243.90 78.60 55374.53 88888.00 2007-05-26 14:14:53.250 146 12243.83 78.58 55374.53 88888.00 2007-05-26 14:14:53.375 146 12243.77 78.53 55374.50 88888.00 2007-05-26 14:14:53.500 146 12243.80 78.53 55374.50 88888.00 2007-05-26 14:14:53.625 146 12243.77 78.47 55374.50 88888.00 2007-05-26 14:14:53.750 146 12243.75 78.45 55374.47 88888.00 2007-05-26 14:14:53.875 146 12243.70 78.45 55374.47 88888.00 2007-05-26 14:14:54.000 146 12243.65 78.45 55374.47 88888.00 2007-05-26 14:14:54.125 146 12243.67 78.40 55374.45 88888.00 2007-05-26 14:14:54.250 146 12243.62 78.40 55374.45 88888.00 2007-05-26 14:14:54.375 146 12243.65 78.40 55374.45 88888.00 2007-05-26 14:14:54.500 146 12243.65 78.47 55374.50 88888.00 2007-05-26 14:14:54.625 146 12243.60 78.40 55374.45 88888.00 2007-05-26 14:14:54.750 146 12243.58 78.35 55374.40 88888.00 2007-05-26 14:14:54.875 146 12243.45 78.35 55374.43 88888.00 2007-05-26 14:14:55.000 146 12243.40 78.42 55374.47 88888.00 2007-05-26 14:14:55.125 146 12243.38 78.40 55374.50 88888.00 2007-05-26 14:14:55.250 146 12243.42 78.40 55374.47 88888.00 2007-05-26 14:14:55.375 146 12243.38 78.38 55374.47 88888.00 2007-05-26 14:14:55.500 146 12243.33 78.33 55374.45 88888.00 2007-05-26 14:14:55.625 146 12243.33 78.33 55374.43 88888.00 2007-05-26 14:14:55.750 146 12243.42 78.40 55374.45 88888.00 2007-05-26 14:14:55.875 146 12243.50 78.40 55374.45 88888.00 2007-05-26 14:14:56.000 146 12243.40 78.35 55374.43 88888.00 2007-05-26 14:14:56.125 146 12243.33 78.33 55374.47 88888.00 2007-05-26 14:14:56.250 146 12243.23 78.22 55374.45 88888.00 2007-05-26 14:14:56.375 146 12243.15 78.15 55374.43 88888.00 2007-05-26 14:14:56.500 146 12243.12 78.17 55374.43 88888.00 2007-05-26 14:14:56.625 146 12243.17 78.17 55374.45 88888.00 2007-05-26 14:14:56.750 146 12243.23 78.22 55374.45 88888.00 2007-05-26 14:14:56.875 146 12243.23 78.22 55374.40 88888.00 2007-05-26 14:14:57.000 146 12243.15 78.17 55374.38 88888.00 2007-05-26 14:14:57.125 146 12243.08 78.12 55374.35 88888.00 2007-05-26 14:14:57.250 146 12243.00 78.12 55374.40 88888.00 2007-05-26 14:14:57.375 146 12242.98 78.12 55374.43 88888.00 2007-05-26 14:14:57.500 146 12242.92 78.08 55374.40 88888.00 2007-05-26 14:14:57.625 146 12242.88 78.03 55374.40 88888.00 2007-05-26 14:14:57.750 146 12242.83 78.05 55374.40 88888.00 2007-05-26 14:14:57.875 146 12242.80 78.00 55374.40 88888.00 2007-05-26 14:14:58.000 146 12242.88 77.97 55374.38 88888.00 2007-05-26 14:14:58.125 146 12242.88 77.97 55374.35 88888.00 2007-05-26 14:14:58.250 146 12242.83 78.00 55374.35 88888.00 2007-05-26 14:14:58.375 146 12242.75 77.97 55374.30 88888.00 2007-05-26 14:14:58.500 146 12242.77 77.92 55374.35 88888.00 2007-05-26 14:14:58.625 146 12242.85 77.90 55374.35 88888.00 2007-05-26 14:14:58.750 146 12242.88 77.90 55374.35 88888.00 2007-05-26 14:14:58.875 146 12242.83 77.80 55374.35 88888.00 2007-05-26 14:14:59.000 146 12242.75 77.70 55374.32 88888.00 2007-05-26 14:14:59.125 146 12242.80 77.70 55374.28 88888.00 2007-05-26 14:14:59.250 146 12242.80 77.67 55374.25 88888.00 2007-05-26 14:14:59.375 146 12242.80 77.65 55374.22 88888.00 2007-05-26 14:14:59.500 146 12242.83 77.65 55374.25 88888.00 2007-05-26 14:14:59.625 146 12242.83 77.62 55374.25 88888.00 2007-05-26 14:14:59.750 146 12242.80 77.58 55374.25 88888.00 2007-05-26 14:14:59.875 146 12242.80 77.55 55374.28 88888.00 2007-05-26 14:15:00.000 146 12242.75 77.47 55374.22 88888.00 2007-05-26 14:15:00.125 146 12242.77 77.45 55374.25 88888.00 2007-05-26 14:15:00.250 146 12242.80 77.45 55374.25 88888.00 2007-05-26 14:15:00.375 146 12242.83 77.42 55374.25 88888.00 2007-05-26 14:15:00.500 146 12242.77 77.40 55374.22 88888.00 2007-05-26 14:15:00.625 146 12242.75 77.33 55374.18 88888.00 2007-05-26 14:15:00.750 146 12242.85 77.33 55374.18 88888.00 2007-05-26 14:15:00.875 146 12242.98 77.40 55374.15 88888.00 2007-05-26 14:15:01.000 146 12243.05 77.35 55374.15 88888.00 2007-05-26 14:15:01.125 146 12243.02 77.35 55374.15 88888.00 2007-05-26 14:15:01.250 146 12243.00 77.28 55374.15 88888.00 2007-05-26 14:15:01.375 146 12242.98 77.28 55374.15 88888.00 2007-05-26 14:15:01.500 146 12242.95 77.22 55374.12 88888.00 2007-05-26 14:15:01.625 146 12243.02 77.28 55374.10 88888.00 2007-05-26 14:15:01.750 146 12243.00 77.28 55374.07 88888.00 2007-05-26 14:15:01.875 146 12242.98 77.25 55374.03 88888.00 2007-05-26 14:15:02.000 146 12242.95 77.25 55374.03 88888.00 2007-05-26 14:15:02.125 146 12242.92 77.22 55374.00 88888.00 2007-05-26 14:15:02.250 146 12242.88 77.25 55374.03 88888.00 2007-05-26 14:15:02.375 146 12242.90 77.30 55374.05 88888.00 2007-05-26 14:15:02.500 146 12242.83 77.33 55374.05 88888.00 2007-05-26 14:15:02.625 146 12242.83 77.33 55374.05 88888.00 2007-05-26 14:15:02.750 146 12242.83 77.35 55374.03 88888.00 2007-05-26 14:15:02.875 146 12242.83 77.38 55373.97 88888.00 2007-05-26 14:15:03.000 146 12242.80 77.33 55373.95 88888.00 2007-05-26 14:15:03.125 146 12242.77 77.33 55373.95 88888.00 2007-05-26 14:15:03.250 146 12242.77 77.30 55373.93 88888.00 2007-05-26 14:15:03.375 146 12242.77 77.28 55373.90 88888.00 2007-05-26 14:15:03.500 146 12242.85 77.28 55373.93 88888.00 2007-05-26 14:15:03.625 146 12242.77 77.25 55373.93 88888.00 2007-05-26 14:15:03.750 146 12242.70 77.22 55373.93 88888.00 2007-05-26 14:15:03.875 146 12242.62 77.15 55373.93 88888.00 2007-05-26 14:15:04.000 146 12242.58 77.15 55373.90 88888.00 2007-05-26 14:15:04.125 146 12242.58 77.15 55373.88 88888.00 2007-05-26 14:15:04.250 146 12242.58 77.10 55373.88 88888.00 2007-05-26 14:15:04.375 146 12242.52 77.05 55373.85 88888.00 2007-05-26 14:15:04.500 146 12242.45 76.97 55373.82 88888.00 2007-05-26 14:15:04.625 146 12242.52 76.97 55373.82 88888.00 2007-05-26 14:15:04.750 146 12242.67 77.00 55373.85 88888.00 2007-05-26 14:15:04.875 146 12242.73 76.97 55373.85 88888.00 2007-05-26 14:15:05.000 146 12242.65 76.92 55373.82 88888.00 2007-05-26 14:15:05.125 146 12242.62 76.92 55373.82 88888.00 2007-05-26 14:15:05.250 146 12242.73 76.90 55373.82 88888.00 2007-05-26 14:15:05.375 146 12242.85 76.90 55373.80 88888.00 2007-05-26 14:15:05.500 146 12242.83 76.85 55373.70 88888.00 2007-05-26 14:15:05.625 146 12242.75 76.78 55373.70 88888.00 2007-05-26 14:15:05.750 146 12242.85 76.83 55373.70 88888.00 2007-05-26 14:15:05.875 146 12242.88 76.83 55373.72 88888.00 2007-05-26 14:15:06.000 146 12242.85 76.75 55373.70 88888.00 2007-05-26 14:15:06.125 146 12242.83 76.70 55373.70 88888.00 2007-05-26 14:15:06.250 146 12242.77 76.72 55373.72 88888.00 2007-05-26 14:15:06.375 146 12242.85 76.75 55373.72 88888.00 2007-05-26 14:15:06.500 146 12242.88 76.75 55373.70 88888.00 2007-05-26 14:15:06.625 146 12242.85 76.70 55373.68 88888.00 2007-05-26 14:15:06.750 146 12242.83 76.62 55373.70 88888.00 2007-05-26 14:15:06.875 146 12242.77 76.58 55373.68 88888.00 2007-05-26 14:15:07.000 146 12242.75 76.53 55373.62 88888.00 2007-05-26 14:15:07.125 146 12242.75 76.50 55373.62 88888.00 2007-05-26 14:15:07.250 146 12242.70 76.50 55373.62 88888.00 2007-05-26 14:15:07.375 146 12242.65 76.42 55373.60 88888.00 2007-05-26 14:15:07.500 146 12242.58 76.35 55373.57 88888.00 2007-05-26 14:15:07.625 146 12242.60 76.38 55373.57 88888.00 2007-05-26 14:15:07.750 146 12242.65 76.30 55373.55 88888.00 2007-05-26 14:15:07.875 146 12242.60 76.22 55373.55 88888.00 2007-05-26 14:15:08.000 146 12242.60 76.20 55373.53 88888.00 2007-05-26 14:15:08.125 146 12242.65 76.22 55373.57 88888.00 2007-05-26 14:15:08.250 146 12242.52 76.08 55373.53 88888.00 2007-05-26 14:15:08.375 146 12242.45 76.05 55373.47 88888.00 2007-05-26 14:15:08.500 146 12242.42 76.00 55373.50 88888.00 2007-05-26 14:15:08.625 146 12242.48 75.95 55373.50 88888.00 2007-05-26 14:15:08.750 146 12242.42 75.80 55373.45 88888.00 2007-05-26 14:15:08.875 146 12242.45 75.80 55373.45 88888.00 2007-05-26 14:15:09.000 146 12242.42 75.78 55373.45 88888.00 2007-05-26 14:15:09.125 146 12242.45 75.75 55373.43 88888.00 2007-05-26 14:15:09.250 146 12242.40 75.65 55373.43 88888.00 2007-05-26 14:15:09.375 146 12242.40 75.55 55373.43 88888.00 2007-05-26 14:15:09.500 146 12242.35 75.45 55373.40 88888.00 2007-05-26 14:15:09.625 146 12242.33 75.38 55373.38 88888.00 2007-05-26 14:15:09.750 146 12242.38 75.33 55373.40 88888.00 2007-05-26 14:15:09.875 146 12242.35 75.30 55373.43 88888.00 2007-05-26 14:15:10.000 146 12242.33 75.30 55373.43 88888.00 2007-05-26 14:15:10.125 146 12242.35 75.22 55373.45 88888.00 2007-05-26 14:15:10.250 146 12242.30 75.00 55373.40 88888.00 2007-05-26 14:15:10.375 146 12242.33 74.92 55373.40 88888.00 2007-05-26 14:15:10.500 146 12242.25 74.85 55373.38 88888.00 2007-05-26 14:15:10.625 146 12242.23 74.83 55373.40 88888.00 2007-05-26 14:15:10.750 146 12242.30 74.72 55373.40 88888.00 2007-05-26 14:15:10.875 146 12242.30 74.65 55373.35 88888.00 2007-05-26 14:15:11.000 146 12242.25 74.53 55373.32 88888.00 2007-05-26 14:15:11.125 146 12242.25 74.42 55373.30 88888.00 2007-05-26 14:15:11.250 146 12242.17 74.38 55373.32 88888.00 2007-05-26 14:15:11.375 146 12242.20 74.33 55373.35 88888.00 2007-05-26 14:15:11.500 146 12242.20 74.28 55373.32 88888.00 2007-05-26 14:15:11.625 146 12242.20 74.20 55373.32 88888.00 2007-05-26 14:15:11.750 146 12242.17 74.10 55373.30 88888.00 2007-05-26 14:15:11.875 146 12242.12 74.03 55373.32 88888.00 2007-05-26 14:15:12.000 146 12242.05 74.00 55373.35 88888.00 2007-05-26 14:15:12.125 146 12242.08 73.95 55373.35 88888.00 2007-05-26 14:15:12.250 146 12242.02 73.83 55373.35 88888.00 2007-05-26 14:15:12.375 146 12242.10 73.83 55373.35 88888.00 2007-05-26 14:15:12.500 146 12242.12 73.75 55373.38 88888.00 2007-05-26 14:15:12.625 146 12242.10 73.70 55373.35 88888.00 2007-05-26 14:15:12.750 146 12242.10 73.62 55373.30 88888.00 2007-05-26 14:15:12.875 146 12242.05 73.55 55373.28 88888.00 2007-05-26 14:15:13.000 146 12242.02 73.50 55373.28 88888.00 2007-05-26 14:15:13.125 146 12242.15 73.53 55373.30 88888.00 2007-05-26 14:15:13.250 146 12242.20 73.47 55373.30 88888.00 2007-05-26 14:15:13.375 146 12242.25 73.40 55373.30 88888.00 2007-05-26 14:15:13.500 146 12242.25 73.40 55373.30 88888.00 2007-05-26 14:15:13.625 146 12242.27 73.35 55373.28 88888.00 2007-05-26 14:15:13.750 146 12242.25 73.20 55373.28 88888.00 2007-05-26 14:15:13.875 146 12242.20 73.20 55373.25 88888.00 2007-05-26 14:15:14.000 146 12242.20 73.20 55373.22 88888.00 2007-05-26 14:15:14.125 146 12242.25 73.15 55373.25 88888.00 2007-05-26 14:15:14.250 146 12242.23 73.08 55373.22 88888.00 2007-05-26 14:15:14.375 146 12242.33 73.03 55373.25 88888.00 2007-05-26 14:15:14.500 146 12242.38 73.03 55373.25 88888.00 2007-05-26 14:15:14.625 146 12242.38 73.08 55373.22 88888.00 2007-05-26 14:15:14.750 146 12242.42 73.08 55373.25 88888.00 2007-05-26 14:15:14.875 146 12242.35 73.00 55373.18 88888.00 2007-05-26 14:15:15.000 146 12242.33 72.95 55373.20 88888.00 2007-05-26 14:15:15.125 146 12242.35 73.00 55373.22 88888.00 2007-05-26 14:15:15.250 146 12242.45 72.97 55373.22 88888.00 2007-05-26 14:15:15.375 146 12242.50 73.00 55373.20 88888.00 2007-05-26 14:15:15.500 146 12242.45 72.97 55373.22 88888.00 2007-05-26 14:15:15.625 146 12242.45 72.92 55373.25 88888.00 2007-05-26 14:15:15.750 146 12242.42 72.90 55373.20 88888.00 2007-05-26 14:15:15.875 146 12242.45 72.90 55373.18 88888.00 2007-05-26 14:15:16.000 146 12242.50 72.95 55373.18 88888.00 2007-05-26 14:15:16.125 146 12242.40 72.88 55373.15 88888.00 2007-05-26 14:15:16.250 146 12242.40 72.83 55373.12 88888.00 2007-05-26 14:15:16.375 146 12242.45 72.80 55373.07 88888.00 2007-05-26 14:15:16.500 146 12242.45 72.78 55373.10 88888.00 2007-05-26 14:15:16.625 146 12242.50 72.83 55373.12 88888.00 2007-05-26 14:15:16.750 146 12242.52 72.85 55373.12 88888.00 2007-05-26 14:15:16.875 146 12242.50 72.85 55373.10 88888.00 2007-05-26 14:15:17.000 146 12242.50 72.83 55373.07 88888.00 2007-05-26 14:15:17.125 146 12242.52 72.72 55373.03 88888.00 2007-05-26 14:15:17.250 146 12242.58 72.67 55372.97 88888.00 2007-05-26 14:15:17.375 146 12242.62 72.67 55373.00 88888.00 2007-05-26 14:15:17.500 146 12242.73 72.72 55373.05 88888.00 2007-05-26 14:15:17.625 146 12242.73 72.75 55373.05 88888.00 2007-05-26 14:15:17.750 146 12242.70 72.75 55373.05 88888.00 2007-05-26 14:15:17.875 146 12242.75 72.70 55373.00 88888.00 2007-05-26 14:15:18.000 146 12242.80 72.62 55373.00 88888.00 2007-05-26 14:15:18.125 146 12242.85 72.65 55372.97 88888.00 2007-05-26 14:15:18.250 146 12242.88 72.65 55373.00 88888.00 2007-05-26 14:15:18.375 146 12242.95 72.62 55372.97 88888.00 2007-05-26 14:15:18.500 146 12242.90 72.58 55372.97 88888.00 2007-05-26 14:15:18.625 146 12242.95 72.55 55372.95 88888.00 2007-05-26 14:15:18.750 146 12243.02 72.50 55372.93 88888.00 2007-05-26 14:15:18.875 146 12243.02 72.45 55372.93 88888.00 2007-05-26 14:15:19.000 146 12243.05 72.40 55372.90 88888.00 2007-05-26 14:15:19.125 146 12243.12 72.40 55372.88 88888.00 2007-05-26 14:15:19.250 146 12243.23 72.38 55372.88 88888.00 2007-05-26 14:15:19.375 146 12243.27 72.33 55372.85 88888.00 2007-05-26 14:15:19.500 146 12243.27 72.30 55372.82 88888.00 2007-05-26 14:15:19.625 146 12243.27 72.22 55372.82 88888.00 2007-05-26 14:15:19.750 146 12243.30 72.20 55372.82 88888.00 2007-05-26 14:15:19.875 146 12243.30 72.15 55372.80 88888.00 2007-05-26 14:15:20.000 146 12243.38 72.15 55372.80 88888.00 2007-05-26 14:15:20.125 146 12243.42 72.15 55372.80 88888.00 2007-05-26 14:15:20.250 146 12243.42 72.12 55372.78 88888.00 2007-05-26 14:15:20.375 146 12243.40 72.03 55372.75 88888.00 2007-05-26 14:15:20.500 146 12243.42 72.00 55372.75 88888.00 2007-05-26 14:15:20.625 146 12243.48 71.95 55372.72 88888.00 2007-05-26 14:15:20.750 146 12243.52 71.88 55372.72 88888.00 2007-05-26 14:15:20.875 146 12243.58 71.88 55372.78 88888.00 2007-05-26 14:15:21.000 146 12243.58 71.85 55372.75 88888.00 2007-05-26 14:15:21.125 146 12243.62 71.83 55372.75 88888.00 2007-05-26 14:15:21.250 146 12243.65 71.72 55372.75 88888.00 2007-05-26 14:15:21.375 146 12243.60 71.65 55372.70 88888.00 2007-05-26 14:15:21.500 146 12243.60 71.55 55372.70 88888.00 2007-05-26 14:15:21.625 146 12243.67 71.55 55372.72 88888.00 2007-05-26 14:15:21.750 146 12243.67 71.53 55372.72 88888.00 2007-05-26 14:15:21.875 146 12243.70 71.50 55372.72 88888.00 2007-05-26 14:15:22.000 146 12243.80 71.47 55372.70 88888.00 2007-05-26 14:15:22.125 146 12243.83 71.47 55372.72 88888.00 2007-05-26 14:15:22.250 146 12243.67 71.42 55372.72 88888.00 2007-05-26 14:15:22.375 146 12243.67 71.38 55372.70 88888.00 2007-05-26 14:15:22.500 146 12243.73 71.38 55372.70 88888.00 2007-05-26 14:15:22.625 146 12243.77 71.30 55372.72 88888.00 2007-05-26 14:15:22.750 146 12243.73 71.25 55372.72 88888.00 2007-05-26 14:15:22.875 146 12243.70 71.22 55372.78 88888.00 2007-05-26 14:15:23.000 146 12243.73 71.20 55372.75 88888.00 2007-05-26 14:15:23.125 146 12243.73 71.17 55372.72 88888.00 2007-05-26 14:15:23.250 146 12243.70 71.15 55372.75 88888.00 2007-05-26 14:15:23.375 146 12243.70 71.15 55372.78 88888.00 2007-05-26 14:15:23.500 146 12243.73 71.08 55372.80 88888.00 2007-05-26 14:15:23.625 146 12243.73 71.08 55372.80 88888.00 2007-05-26 14:15:23.750 146 12243.67 71.05 55372.75 88888.00 2007-05-26 14:15:23.875 146 12243.62 71.00 55372.72 88888.00 2007-05-26 14:15:24.000 146 12243.62 71.03 55372.75 88888.00 2007-05-26 14:15:24.125 146 12243.62 71.08 55372.78 88888.00 2007-05-26 14:15:24.250 146 12243.52 71.08 55372.78 88888.00 2007-05-26 14:15:24.375 146 12243.40 71.10 55372.75 88888.00 2007-05-26 14:15:24.500 146 12243.33 71.08 55372.78 88888.00 2007-05-26 14:15:24.625 146 12243.25 71.10 55372.82 88888.00 2007-05-26 14:15:24.750 146 12243.23 71.12 55372.85 88888.00 2007-05-26 14:15:24.875 146 12243.15 71.15 55372.80 88888.00 2007-05-26 14:15:25.000 146 12243.10 71.15 55372.80 88888.00 2007-05-26 14:15:25.125 146 12243.12 71.20 55372.82 88888.00 2007-05-26 14:15:25.250 146 12243.17 71.25 55372.85 88888.00 2007-05-26 14:15:25.375 146 12243.17 71.25 55372.82 88888.00 2007-05-26 14:15:25.500 146 12243.12 71.22 55372.80 88888.00 2007-05-26 14:15:25.625 146 12243.08 71.25 55372.82 88888.00 2007-05-26 14:15:25.750 146 12243.08 71.25 55372.82 88888.00 2007-05-26 14:15:25.875 146 12243.05 71.20 55372.82 88888.00 2007-05-26 14:15:26.000 146 12243.05 71.28 55372.82 88888.00 2007-05-26 14:15:26.125 146 12243.02 71.22 55372.85 88888.00 2007-05-26 14:15:26.250 146 12242.92 71.17 55372.82 88888.00 2007-05-26 14:15:26.375 146 12242.92 71.20 55372.82 88888.00 2007-05-26 14:15:26.500 146 12242.95 71.22 55372.82 88888.00 2007-05-26 14:15:26.625 146 12242.98 71.20 55372.85 88888.00 2007-05-26 14:15:26.750 146 12242.95 71.25 55372.82 88888.00 2007-05-26 14:15:26.875 146 12242.95 71.22 55372.80 88888.00 2007-05-26 14:15:27.000 146 12242.95 71.20 55372.80 88888.00 2007-05-26 14:15:27.125 146 12242.98 71.25 55372.82 88888.00 2007-05-26 14:15:27.250 146 12242.95 71.25 55372.80 88888.00 2007-05-26 14:15:27.375 146 12242.98 71.22 55372.80 88888.00 2007-05-26 14:15:27.500 146 12243.00 71.20 55372.80 88888.00 2007-05-26 14:15:27.625 146 12243.10 71.17 55372.78 88888.00 2007-05-26 14:15:27.750 146 12243.15 71.17 55372.78 88888.00 2007-05-26 14:15:27.875 146 12243.23 71.12 55372.80 88888.00 2007-05-26 14:15:28.000 146 12243.30 71.08 55372.80 88888.00 2007-05-26 14:15:28.125 146 12243.33 71.08 55372.80 88888.00 2007-05-26 14:15:28.250 146 12243.35 71.08 55372.82 88888.00 2007-05-26 14:15:28.375 146 12243.35 71.03 55372.80 88888.00 2007-05-26 14:15:28.500 146 12243.40 70.92 55372.75 88888.00 2007-05-26 14:15:28.625 146 12243.52 70.88 55372.78 88888.00 2007-05-26 14:15:28.750 146 12243.55 70.80 55372.78 88888.00 2007-05-26 14:15:28.875 146 12243.58 70.80 55372.78 88888.00 2007-05-26 14:15:29.000 146 12243.62 70.78 55372.78 88888.00 2007-05-26 14:15:29.125 146 12243.75 70.75 55372.80 88888.00 2007-05-26 14:15:29.250 146 12243.83 70.70 55372.80 88888.00 2007-05-26 14:15:29.375 146 12243.83 70.67 55372.80 88888.00 2007-05-26 14:15:29.500 146 12243.83 70.62 55372.80 88888.00 2007-05-26 14:15:29.625 146 12243.88 70.62 55372.80 88888.00 2007-05-26 14:15:29.750 146 12243.92 70.55 55372.75 88888.00 2007-05-26 14:15:29.875 146 12244.00 70.47 55372.75 88888.00 2007-05-26 14:15:30.000 146 12244.08 70.50 55372.78 88888.00 2007-05-26 14:15:30.125 146 12244.12 70.50 55372.78 88888.00 2007-05-26 14:15:30.250 146 12244.17 70.45 55372.75 88888.00 2007-05-26 14:15:30.375 146 12244.25 70.47 55372.72 88888.00 2007-05-26 14:15:30.500 146 12244.30 70.47 55372.75 88888.00 2007-05-26 14:15:30.625 146 12244.30 70.42 55372.75 88888.00 2007-05-26 14:15:30.750 146 12244.30 70.40 55372.70 88888.00 2007-05-26 14:15:30.875 146 12244.38 70.40 55372.68 88888.00 2007-05-26 14:15:31.000 146 12244.45 70.38 55372.70 88888.00 2007-05-26 14:15:31.125 146 12244.48 70.35 55372.70 88888.00 2007-05-26 14:15:31.250 146 12244.50 70.30 55372.72 88888.00 2007-05-26 14:15:31.375 146 12244.55 70.38 55372.75 88888.00 2007-05-26 14:15:31.500 146 12244.60 70.38 55372.72 88888.00 2007-05-26 14:15:31.625 146 12244.73 70.35 55372.65 88888.00 2007-05-26 14:15:31.750 146 12244.75 70.30 55372.62 88888.00 2007-05-26 14:15:31.875 146 12244.80 70.35 55372.62 88888.00 2007-05-26 14:15:32.000 146 12244.85 70.35 55372.60 88888.00 2007-05-26 14:15:32.125 146 12244.90 70.30 55372.60 88888.00 2007-05-26 14:15:32.250 146 12244.98 70.30 55372.60 88888.00 2007-05-26 14:15:32.375 146 12245.00 70.33 55372.57 88888.00 2007-05-26 14:15:32.500 146 12245.05 70.33 55372.57 88888.00 2007-05-26 14:15:32.625 146 12245.17 70.35 55372.57 88888.00 2007-05-26 14:15:32.750 146 12245.27 70.38 55372.57 88888.00 2007-05-26 14:15:32.875 146 12245.38 70.38 55372.55 88888.00 2007-05-26 14:15:33.000 146 12245.40 70.38 55372.53 88888.00 2007-05-26 14:15:33.125 146 12245.48 70.38 55372.53 88888.00 2007-05-26 14:15:33.250 146 12245.48 70.42 55372.53 88888.00 2007-05-26 14:15:33.375 146 12245.52 70.45 55372.55 88888.00 2007-05-26 14:15:33.500 146 12245.55 70.42 55372.53 88888.00 2007-05-26 14:15:33.625 146 12245.50 70.42 55372.47 88888.00 2007-05-26 14:15:33.750 146 12245.50 70.45 55372.47 88888.00 2007-05-26 14:15:33.875 146 12245.52 70.45 55372.45 88888.00 2007-05-26 14:15:34.000 146 12245.52 70.40 55372.45 88888.00 2007-05-26 14:15:34.125 146 12245.55 70.42 55372.43 88888.00 2007-05-26 14:15:34.250 146 12245.60 70.42 55372.45 88888.00 2007-05-26 14:15:34.375 146 12245.60 70.45 55372.47 88888.00 2007-05-26 14:15:34.500 146 12245.62 70.42 55372.45 88888.00 2007-05-26 14:15:34.625 146 12245.62 70.45 55372.45 88888.00 2007-05-26 14:15:34.750 146 12245.67 70.50 55372.45 88888.00 2007-05-26 14:15:34.875 146 12245.73 70.55 55372.47 88888.00 2007-05-26 14:15:35.000 146 12245.65 70.53 55372.43 88888.00 2007-05-26 14:15:35.125 146 12245.65 70.50 55372.43 88888.00 2007-05-26 14:15:35.250 146 12245.67 70.42 55372.38 88888.00 2007-05-26 14:15:35.375 146 12245.73 70.42 55372.38 88888.00 2007-05-26 14:15:35.500 146 12245.73 70.47 55372.38 88888.00 2007-05-26 14:15:35.625 146 12245.73 70.50 55372.40 88888.00 2007-05-26 14:15:35.750 146 12245.73 70.42 55372.38 88888.00 2007-05-26 14:15:35.875 146 12245.67 70.42 55372.35 88888.00 2007-05-26 14:15:36.000 146 12245.67 70.47 55372.35 88888.00 2007-05-26 14:15:36.125 146 12245.67 70.50 55372.35 88888.00 2007-05-26 14:15:36.250 146 12245.77 70.47 55372.38 88888.00 2007-05-26 14:15:36.375 146 12245.77 70.45 55372.30 88888.00 2007-05-26 14:15:36.500 146 12245.67 70.45 55372.32 88888.00 2007-05-26 14:15:36.625 146 12245.65 70.50 55372.35 88888.00 2007-05-26 14:15:36.750 146 12245.67 70.53 55372.35 88888.00 2007-05-26 14:15:36.875 146 12245.65 70.55 55372.40 88888.00 2007-05-26 14:15:37.000 146 12245.62 70.58 55372.35 88888.00 2007-05-26 14:15:37.125 146 12245.58 70.55 55372.32 88888.00 2007-05-26 14:15:37.250 146 12245.60 70.53 55372.30 88888.00 2007-05-26 14:15:37.375 146 12245.62 70.55 55372.30 88888.00 2007-05-26 14:15:37.500 146 12245.62 70.55 55372.35 88888.00 2007-05-26 14:15:37.625 146 12245.58 70.55 55372.35 88888.00 2007-05-26 14:15:37.750 146 12245.58 70.55 55372.35 88888.00 2007-05-26 14:15:37.875 146 12245.58 70.58 55372.30 88888.00 2007-05-26 14:15:38.000 146 12245.58 70.55 55372.32 88888.00 2007-05-26 14:15:38.125 146 12245.65 70.55 55372.35 88888.00 2007-05-26 14:15:38.250 146 12245.62 70.53 55372.32 88888.00 2007-05-26 14:15:38.375 146 12245.65 70.60 55372.35 88888.00 2007-05-26 14:15:38.500 146 12245.75 70.62 55372.38 88888.00 2007-05-26 14:15:38.625 146 12245.70 70.53 55372.35 88888.00 2007-05-26 14:15:38.750 146 12245.67 70.47 55372.32 88888.00 2007-05-26 14:15:38.875 146 12245.77 70.53 55372.38 88888.00 2007-05-26 14:15:39.000 146 12245.77 70.58 55372.35 88888.00 2007-05-26 14:15:39.125 146 12245.75 70.55 55372.35 88888.00 2007-05-26 14:15:39.250 146 12245.77 70.47 55372.35 88888.00 2007-05-26 14:15:39.375 146 12245.90 70.47 55372.35 88888.00 2007-05-26 14:15:39.500 146 12245.90 70.50 55372.32 88888.00 2007-05-26 14:15:39.625 146 12245.88 70.47 55372.30 88888.00 2007-05-26 14:15:39.750 146 12245.92 70.47 55372.32 88888.00 2007-05-26 14:15:39.875 146 12246.00 70.53 55372.32 88888.00 2007-05-26 14:15:40.000 146 12246.08 70.53 55372.32 88888.00 2007-05-26 14:15:40.125 146 12246.17 70.60 55372.40 88888.00 2007-05-26 14:15:40.250 146 12246.12 70.58 55372.38 88888.00 2007-05-26 14:15:40.375 146 12246.05 70.47 55372.32 88888.00 2007-05-26 14:15:40.500 146 12246.08 70.47 55372.32 88888.00 2007-05-26 14:15:40.625 146 12246.17 70.58 55372.38 88888.00 2007-05-26 14:15:40.750 146 12246.23 70.55 55372.40 88888.00 2007-05-26 14:15:40.875 146 12246.20 70.50 55372.35 88888.00 2007-05-26 14:15:41.000 146 12246.20 70.45 55372.32 88888.00 2007-05-26 14:15:41.125 146 12246.33 70.50 55372.38 88888.00 2007-05-26 14:15:41.250 146 12246.38 70.55 55372.40 88888.00 2007-05-26 14:15:41.375 146 12246.33 70.55 55372.38 88888.00 2007-05-26 14:15:41.500 146 12246.33 70.53 55372.38 88888.00 2007-05-26 14:15:41.625 146 12246.42 70.53 55372.40 88888.00 2007-05-26 14:15:41.750 146 12246.48 70.50 55372.38 88888.00 2007-05-26 14:15:41.875 146 12246.50 70.53 55372.35 88888.00 2007-05-26 14:15:42.000 146 12246.50 70.55 55372.32 88888.00 2007-05-26 14:15:42.125 146 12246.48 70.62 55372.32 88888.00 2007-05-26 14:15:42.250 146 12246.52 70.62 55372.32 88888.00 2007-05-26 14:15:42.375 146 12246.52 70.55 55372.30 88888.00 2007-05-26 14:15:42.500 146 12246.55 70.58 55372.30 88888.00 2007-05-26 14:15:42.625 146 12246.65 70.67 55372.32 88888.00 2007-05-26 14:15:42.750 146 12246.65 70.65 55372.30 88888.00 2007-05-26 14:15:42.875 146 12246.62 70.65 55372.30 88888.00 2007-05-26 14:15:43.000 146 12246.67 70.65 55372.32 88888.00 2007-05-26 14:15:43.125 146 12246.67 70.65 55372.28 88888.00 2007-05-26 14:15:43.250 146 12246.70 70.72 55372.32 88888.00 2007-05-26 14:15:43.375 146 12246.75 70.75 55372.35 88888.00 2007-05-26 14:15:43.500 146 12246.75 70.75 55372.30 88888.00 2007-05-26 14:15:43.625 146 12246.75 70.75 55372.28 88888.00 2007-05-26 14:15:43.750 146 12246.73 70.72 55372.28 88888.00 2007-05-26 14:15:43.875 146 12246.77 70.75 55372.28 88888.00 2007-05-26 14:15:44.000 146 12246.85 70.83 55372.28 88888.00 2007-05-26 14:15:44.125 146 12246.88 70.80 55372.28 88888.00 2007-05-26 14:15:44.250 146 12246.85 70.88 55372.25 88888.00 2007-05-26 14:15:44.375 146 12246.95 70.97 55372.28 88888.00 2007-05-26 14:15:44.500 146 12246.98 70.97 55372.28 88888.00 2007-05-26 14:15:44.625 146 12246.95 70.95 55372.20 88888.00 2007-05-26 14:15:44.750 146 12247.00 71.03 55372.25 88888.00 2007-05-26 14:15:44.875 146 12246.95 70.97 55372.22 88888.00 2007-05-26 14:15:45.000 146 12246.88 70.97 55372.18 88888.00 2007-05-26 14:15:45.125 146 12246.90 71.03 55372.20 88888.00 2007-05-26 14:15:45.250 146 12246.95 71.05 55372.20 88888.00 2007-05-26 14:15:45.375 146 12246.95 71.10 55372.20 88888.00 2007-05-26 14:15:45.500 146 12246.92 71.03 55372.18 88888.00 2007-05-26 14:15:45.625 146 12246.98 71.10 55372.18 88888.00 2007-05-26 14:15:45.750 146 12246.98 71.12 55372.18 88888.00 2007-05-26 14:15:45.875 146 12246.98 71.12 55372.20 88888.00 2007-05-26 14:15:46.000 146 12246.98 71.17 55372.22 88888.00 2007-05-26 14:15:46.125 146 12246.95 71.15 55372.20 88888.00 2007-05-26 14:15:46.250 146 12246.88 71.10 55372.20 88888.00 2007-05-26 14:15:46.375 146 12246.90 71.12 55372.22 88888.00 2007-05-26 14:15:46.500 146 12246.92 71.10 55372.20 88888.00 2007-05-26 14:15:46.625 146 12246.98 71.08 55372.20 88888.00 2007-05-26 14:15:46.750 146 12246.88 71.08 55372.20 88888.00 2007-05-26 14:15:46.875 146 12246.77 71.08 55372.18 88888.00 2007-05-26 14:15:47.000 146 12246.67 71.03 55372.20 88888.00 2007-05-26 14:15:47.125 146 12246.65 71.00 55372.22 88888.00 2007-05-26 14:15:47.250 146 12246.73 71.03 55372.25 88888.00 2007-05-26 14:15:47.375 146 12246.73 71.05 55372.22 88888.00 2007-05-26 14:15:47.500 146 12246.60 71.00 55372.20 88888.00 2007-05-26 14:15:47.625 146 12246.58 70.92 55372.20 88888.00 2007-05-26 14:15:47.750 146 12246.50 70.85 55372.20 88888.00 2007-05-26 14:15:47.875 146 12246.50 70.88 55372.20 88888.00 2007-05-26 14:15:48.000 146 12246.52 70.90 55372.22 88888.00 2007-05-26 14:15:48.125 146 12246.48 70.90 55372.25 88888.00 2007-05-26 14:15:48.250 146 12246.42 70.88 55372.28 88888.00 2007-05-26 14:15:48.375 146 12246.45 70.88 55372.25 88888.00 2007-05-26 14:15:48.500 146 12246.42 70.83 55372.25 88888.00 2007-05-26 14:15:48.625 146 12246.33 70.75 55372.22 88888.00 2007-05-26 14:15:48.750 146 12246.27 70.75 55372.22 88888.00 2007-05-26 14:15:48.875 146 12246.27 70.80 55372.22 88888.00 2007-05-26 14:15:49.000 146 12246.30 70.83 55372.22 88888.00 2007-05-26 14:15:49.125 146 12246.27 70.80 55372.25 88888.00 2007-05-26 14:15:49.250 146 12246.33 70.78 55372.28 88888.00 2007-05-26 14:15:49.375 146 12246.30 70.75 55372.22 88888.00 2007-05-26 14:15:49.500 146 12246.17 70.70 55372.20 88888.00 2007-05-26 14:15:49.625 146 12246.10 70.78 55372.25 88888.00 2007-05-26 14:15:49.750 146 12246.08 70.78 55372.22 88888.00 2007-05-26 14:15:49.875 146 12246.00 70.72 55372.22 88888.00 2007-05-26 14:15:50.000 146 12245.90 70.65 55372.20 88888.00 2007-05-26 14:15:50.125 146 12245.80 70.67 55372.20 88888.00 2007-05-26 14:15:50.250 146 12245.65 70.67 55372.25 88888.00 2007-05-26 14:15:50.375 146 12245.67 70.72 55372.28 88888.00 2007-05-26 14:15:50.500 146 12245.67 70.75 55372.25 88888.00 2007-05-26 14:15:50.625 146 12245.58 70.80 55372.22 88888.00 2007-05-26 14:15:50.750 146 12245.48 70.83 55372.28 88888.00 2007-05-26 14:15:50.875 146 12245.38 70.88 55372.30 88888.00 2007-05-26 14:15:51.000 146 12245.30 70.80 55372.25 88888.00 2007-05-26 14:15:51.125 146 12245.27 70.75 55372.20 88888.00 2007-05-26 14:15:51.250 146 12245.25 70.85 55372.25 88888.00 2007-05-26 14:15:51.375 146 12245.20 70.92 55372.25 88888.00 2007-05-26 14:15:51.500 146 12245.10 70.95 55372.22 88888.00 2007-05-26 14:15:51.625 146 12245.05 71.00 55372.22 88888.00 2007-05-26 14:15:51.750 146 12245.00 71.03 55372.18 88888.00 2007-05-26 14:15:51.875 146 12244.92 71.00 55372.12 88888.00 2007-05-26 14:15:52.000 146 12244.85 71.05 55372.18 88888.00 2007-05-26 14:15:52.125 146 12244.73 71.08 55372.15 88888.00 2007-05-26 14:15:52.250 146 12244.70 71.15 55372.18 88888.00 2007-05-26 14:15:52.375 146 12244.70 71.20 55372.12 88888.00 2007-05-26 14:15:52.500 146 12244.65 71.22 55372.12 88888.00 2007-05-26 14:15:52.625 146 12244.58 71.20 55372.10 88888.00 2007-05-26 14:15:52.750 146 12244.55 71.28 55372.12 88888.00 2007-05-26 14:15:52.875 146 12244.50 71.38 55372.10 88888.00 2007-05-26 14:15:53.000 146 12244.42 71.38 55372.05 88888.00 2007-05-26 14:15:53.125 146 12244.33 71.38 55372.05 88888.00 2007-05-26 14:15:53.250 146 12244.27 71.50 55372.05 88888.00 2007-05-26 14:15:53.375 146 12244.27 71.55 55372.07 88888.00 2007-05-26 14:15:53.500 146 12244.20 71.60 55372.05 88888.00 2007-05-26 14:15:53.625 146 12244.20 71.62 55372.03 88888.00 2007-05-26 14:15:53.750 146 12244.10 71.65 55372.03 88888.00 2007-05-26 14:15:53.875 146 12243.98 71.65 55372.03 88888.00 2007-05-26 14:15:54.000 146 12243.88 71.67 55372.00 88888.00 2007-05-26 14:15:54.125 146 12243.90 71.70 55372.00 88888.00 2007-05-26 14:15:54.250 146 12243.88 71.80 55372.03 88888.00 2007-05-26 14:15:54.375 146 12243.80 71.90 55372.03 88888.00 2007-05-26 14:15:54.500 146 12243.70 71.92 55372.03 88888.00 2007-05-26 14:15:54.625 146 12243.70 71.97 55372.00 88888.00 2007-05-26 14:15:54.750 146 12243.73 71.97 55372.00 88888.00 2007-05-26 14:15:54.875 146 12243.70 72.00 55372.00 88888.00 2007-05-26 14:15:55.000 146 12243.65 72.08 55371.95 88888.00 2007-05-26 14:15:55.125 146 12243.58 72.10 55371.90 88888.00 2007-05-26 14:15:55.250 146 12243.45 72.10 55371.90 88888.00 2007-05-26 14:15:55.375 146 12243.40 72.17 55371.90 88888.00 2007-05-26 14:15:55.500 146 12243.33 72.22 55371.90 88888.00 2007-05-26 14:15:55.625 146 12243.23 72.25 55371.90 88888.00 2007-05-26 14:15:55.750 146 12243.20 72.42 55371.95 88888.00 2007-05-26 14:15:55.875 146 12243.20 72.50 55371.95 88888.00 2007-05-26 14:15:56.000 146 12243.17 72.45 55371.90 88888.00 2007-05-26 14:15:56.125 146 12243.20 72.47 55371.90 88888.00 2007-05-26 14:15:56.250 146 12243.15 72.53 55371.88 88888.00 2007-05-26 14:15:56.375 146 12243.02 72.55 55371.88 88888.00 2007-05-26 14:15:56.500 146 12242.95 72.60 55371.85 88888.00 2007-05-26 14:15:56.625 146 12243.00 72.67 55371.88 88888.00 2007-05-26 14:15:56.750 146 12242.95 72.72 55371.88 88888.00 2007-05-26 14:15:56.875 146 12242.83 72.75 55371.80 88888.00 2007-05-26 14:15:57.000 146 12242.80 72.78 55371.80 88888.00 2007-05-26 14:15:57.125 146 12242.70 72.80 55371.82 88888.00 2007-05-26 14:15:57.250 146 12242.55 72.80 55371.78 88888.00 2007-05-26 14:15:57.375 146 12242.58 72.83 55371.78 88888.00 2007-05-26 14:15:57.500 146 12242.55 72.85 55371.75 88888.00 2007-05-26 14:15:57.625 146 12242.55 72.88 55371.72 88888.00 2007-05-26 14:15:57.750 146 12242.45 72.83 55371.70 88888.00 2007-05-26 14:15:57.875 146 12242.38 72.88 55371.70 88888.00 2007-05-26 14:15:58.000 146 12242.23 72.88 55371.68 88888.00 2007-05-26 14:15:58.125 146 12242.17 72.88 55371.70 88888.00 2007-05-26 14:15:58.250 146 12242.15 72.83 55371.72 88888.00 2007-05-26 14:15:58.375 146 12242.12 72.83 55371.72 88888.00 2007-05-26 14:15:58.500 146 12242.05 72.83 55371.70 88888.00 2007-05-26 14:15:58.625 146 12241.98 72.83 55371.70 88888.00 2007-05-26 14:15:58.750 146 12241.92 72.88 55371.72 88888.00 2007-05-26 14:15:58.875 146 12241.88 72.83 55371.65 88888.00 2007-05-26 14:15:59.000 146 12241.85 72.85 55371.65 88888.00 2007-05-26 14:15:59.125 146 12241.83 72.90 55371.68 88888.00 2007-05-26 14:15:59.250 146 12241.67 72.90 55371.68 88888.00 2007-05-26 14:15:59.375 146 12241.60 72.85 55371.65 88888.00 2007-05-26 14:15:59.500 146 12241.55 72.83 55371.65 88888.00 2007-05-26 14:15:59.625 146 12241.50 72.83 55371.68 88888.00 2007-05-26 14:15:59.750 146 12241.52 72.85 55371.68 88888.00 2007-05-26 14:15:59.875 146 12241.50 72.83 55371.70 88888.00 2007-05-26 14:16:00.000 146 12241.40 72.80 55371.68 88888.00 2007-05-26 14:16:00.125 146 12241.30 72.80 55371.68 88888.00 2007-05-26 14:16:00.250 146 12241.17 72.75 55371.65 88888.00 2007-05-26 14:16:00.375 146 12241.12 72.72 55371.68 88888.00 2007-05-26 14:16:00.500 146 12241.10 72.72 55371.68 88888.00 2007-05-26 14:16:00.625 146 12241.02 72.70 55371.72 88888.00 2007-05-26 14:16:00.750 146 12240.95 72.67 55371.75 88888.00 2007-05-26 14:16:00.875 146 12240.88 72.62 55371.75 88888.00 2007-05-26 14:16:01.000 146 12240.83 72.55 55371.72 88888.00 2007-05-26 14:16:01.125 146 12240.80 72.60 55371.75 88888.00 2007-05-26 14:16:01.250 146 12240.75 72.62 55371.78 88888.00 2007-05-26 14:16:01.375 146 12240.65 72.60 55371.75 88888.00 2007-05-26 14:16:01.500 146 12240.62 72.65 55371.78 88888.00 2007-05-26 14:16:01.625 146 12240.58 72.62 55371.78 88888.00 2007-05-26 14:16:01.750 146 12240.55 72.60 55371.78 88888.00 2007-05-26 14:16:01.875 146 12240.50 72.55 55371.75 88888.00 2007-05-26 14:16:02.000 146 12240.45 72.50 55371.75 88888.00 2007-05-26 14:16:02.125 146 12240.42 72.50 55371.75 88888.00 2007-05-26 14:16:02.250 146 12240.40 72.55 55371.78 88888.00 2007-05-26 14:16:02.375 146 12240.30 72.55 55371.80 88888.00 2007-05-26 14:16:02.500 146 12240.20 72.55 55371.80 88888.00 2007-05-26 14:16:02.625 146 12240.15 72.62 55371.82 88888.00 2007-05-26 14:16:02.750 146 12240.08 72.65 55371.82 88888.00 2007-05-26 14:16:02.875 146 12239.95 72.58 55371.80 88888.00 2007-05-26 14:16:03.000 146 12239.90 72.65 55371.80 88888.00 2007-05-26 14:16:03.125 146 12239.95 72.72 55371.82 88888.00 2007-05-26 14:16:03.250 146 12239.85 72.67 55371.80 88888.00 2007-05-26 14:16:03.375 146 12239.80 72.70 55371.80 88888.00 2007-05-26 14:16:03.500 146 12239.77 72.72 55371.80 88888.00 2007-05-26 14:16:03.625 146 12239.73 72.83 55371.78 88888.00 2007-05-26 14:16:03.750 146 12239.60 72.83 55371.78 88888.00 2007-05-26 14:16:03.875 146 12239.58 72.80 55371.80 88888.00 2007-05-26 14:16:04.000 146 12239.58 72.80 55371.78 88888.00 2007-05-26 14:16:04.125 146 12239.48 72.80 55371.75 88888.00 2007-05-26 14:16:04.250 146 12239.45 72.88 55371.75 88888.00 2007-05-26 14:16:04.375 146 12239.40 72.92 55371.75 88888.00 2007-05-26 14:16:04.500 146 12239.35 72.95 55371.75 88888.00 2007-05-26 14:16:04.625 146 12239.33 72.95 55371.78 88888.00 2007-05-26 14:16:04.750 146 12239.33 72.95 55371.75 88888.00 2007-05-26 14:16:04.875 146 12239.27 72.97 55371.75 88888.00 2007-05-26 14:16:05.000 146 12239.30 73.00 55371.78 88888.00 2007-05-26 14:16:05.125 146 12239.35 73.05 55371.75 88888.00 2007-05-26 14:16:05.250 146 12239.35 73.03 55371.75 88888.00 2007-05-26 14:16:05.375 146 12239.33 73.00 55371.72 88888.00 2007-05-26 14:16:05.500 146 12239.23 73.00 55371.70 88888.00 2007-05-26 14:16:05.625 146 12239.20 73.00 55371.70 88888.00 2007-05-26 14:16:05.750 146 12239.27 73.10 55371.70 88888.00 2007-05-26 14:16:05.875 146 12239.27 73.15 55371.75 88888.00 2007-05-26 14:16:06.000 146 12239.27 73.12 55371.68 88888.00 2007-05-26 14:16:06.125 146 12239.25 73.15 55371.68 88888.00 2007-05-26 14:16:06.250 146 12239.23 73.20 55371.72 88888.00 2007-05-26 14:16:06.375 146 12239.20 73.20 55371.72 88888.00 2007-05-26 14:16:06.500 146 12239.17 73.28 55371.72 88888.00 2007-05-26 14:16:06.625 146 12239.20 73.38 55371.75 88888.00 2007-05-26 14:16:06.750 146 12239.20 73.38 55371.75 88888.00 2007-05-26 14:16:06.875 146 12239.15 73.38 55371.72 88888.00 2007-05-26 14:16:07.000 146 12239.08 73.35 55371.70 88888.00 2007-05-26 14:16:07.125 146 12239.05 73.35 55371.70 88888.00 2007-05-26 14:16:07.250 146 12239.02 73.38 55371.68 88888.00 2007-05-26 14:16:07.375 146 12239.05 73.40 55371.65 88888.00 2007-05-26 14:16:07.500 146 12239.02 73.45 55371.68 88888.00 2007-05-26 14:16:07.625 146 12239.08 73.53 55371.68 88888.00 2007-05-26 14:16:07.750 146 12239.15 73.58 55371.68 88888.00 2007-05-26 14:16:07.875 146 12239.12 73.62 55371.68 88888.00 2007-05-26 14:16:08.000 146 12239.10 73.65 55371.68 88888.00 2007-05-26 14:16:08.125 146 12238.98 73.62 55371.70 88888.00 2007-05-26 14:16:08.250 146 12238.98 73.65 55371.70 88888.00 2007-05-26 14:16:08.375 146 12238.98 73.70 55371.70 88888.00 2007-05-26 14:16:08.500 146 12238.98 73.72 55371.70 88888.00 2007-05-26 14:16:08.625 146 12238.95 73.75 55371.70 88888.00 2007-05-26 14:16:08.750 146 12238.88 73.83 55371.68 88888.00 2007-05-26 14:16:08.875 146 12238.88 73.90 55371.75 88888.00 2007-05-26 14:16:09.000 146 12238.88 73.90 55371.72 88888.00 2007-05-26 14:16:09.125 146 12238.75 73.83 55371.70 88888.00 2007-05-26 14:16:09.250 146 12238.70 73.85 55371.72 88888.00 2007-05-26 14:16:09.375 146 12238.73 73.88 55371.72 88888.00 2007-05-26 14:16:09.500 146 12238.75 73.85 55371.72 88888.00 2007-05-26 14:16:09.625 146 12238.73 73.88 55371.72 88888.00 2007-05-26 14:16:09.750 146 12238.67 73.88 55371.72 88888.00 2007-05-26 14:16:09.875 146 12238.60 73.90 55371.75 88888.00 2007-05-26 14:16:10.000 146 12238.55 73.90 55371.75 88888.00 2007-05-26 14:16:10.125 146 12238.58 73.88 55371.75 88888.00 2007-05-26 14:16:10.250 146 12238.62 73.88 55371.72 88888.00 2007-05-26 14:16:10.375 146 12238.62 73.90 55371.75 88888.00 2007-05-26 14:16:10.500 146 12238.58 73.85 55371.72 88888.00 2007-05-26 14:16:10.625 146 12238.52 73.85 55371.78 88888.00 2007-05-26 14:16:10.750 146 12238.50 73.90 55371.75 88888.00 2007-05-26 14:16:10.875 146 12238.45 73.88 55371.75 88888.00 2007-05-26 14:16:11.000 146 12238.42 73.88 55371.70 88888.00 2007-05-26 14:16:11.125 146 12238.42 73.88 55371.75 88888.00 2007-05-26 14:16:11.250 146 12238.48 73.83 55371.75 88888.00 2007-05-26 14:16:11.375 146 12238.45 73.80 55371.75 88888.00 2007-05-26 14:16:11.500 146 12238.48 73.83 55371.78 88888.00 2007-05-26 14:16:11.625 146 12238.45 73.78 55371.80 88888.00 2007-05-26 14:16:11.750 146 12238.42 73.75 55371.78 88888.00 2007-05-26 14:16:11.875 146 12238.45 73.70 55371.75 88888.00 2007-05-26 14:16:12.000 146 12238.42 73.72 55371.75 88888.00 2007-05-26 14:16:12.125 146 12238.42 73.78 55371.78 88888.00 2007-05-26 14:16:12.250 146 12238.48 73.75 55371.80 88888.00 2007-05-26 14:16:12.375 146 12238.62 73.75 55371.80 88888.00 2007-05-26 14:16:12.500 146 12238.62 73.67 55371.78 88888.00 2007-05-26 14:16:12.625 146 12238.55 73.62 55371.75 88888.00 2007-05-26 14:16:12.750 146 12238.52 73.62 55371.80 88888.00 2007-05-26 14:16:12.875 146 12238.60 73.62 55371.82 88888.00 2007-05-26 14:16:13.000 146 12238.62 73.60 55371.80 88888.00 2007-05-26 14:16:13.125 146 12238.60 73.55 55371.80 88888.00 2007-05-26 14:16:13.250 146 12238.62 73.50 55371.82 88888.00 2007-05-26 14:16:13.375 146 12238.67 73.47 55371.78 88888.00 2007-05-26 14:16:13.500 146 12238.65 73.50 55371.80 88888.00 2007-05-26 14:16:13.625 146 12238.67 73.45 55371.75 88888.00 2007-05-26 14:16:13.750 146 12238.73 73.47 55371.75 88888.00 2007-05-26 14:16:13.875 146 12238.77 73.50 55371.75 88888.00 2007-05-26 14:16:14.000 146 12238.83 73.47 55371.78 88888.00 2007-05-26 14:16:14.125 146 12238.85 73.47 55371.80 88888.00 2007-05-26 14:16:14.250 146 12238.83 73.47 55371.78 88888.00 2007-05-26 14:16:14.375 146 12238.83 73.45 55371.75 88888.00 2007-05-26 14:16:14.500 146 12238.88 73.40 55371.72 88888.00 2007-05-26 14:16:14.625 146 12238.95 73.40 55371.75 88888.00 2007-05-26 14:16:14.750 146 12238.88 73.42 55371.75 88888.00 2007-05-26 14:16:14.875 146 12238.92 73.45 55371.78 88888.00 2007-05-26 14:16:15.000 146 12239.02 73.45 55371.72 88888.00 2007-05-26 14:16:15.125 146 12239.02 73.42 55371.72 88888.00 2007-05-26 14:16:15.250 146 12238.90 73.38 55371.70 88888.00 2007-05-26 14:16:15.375 146 12238.88 73.42 55371.65 88888.00 2007-05-26 14:16:15.500 146 12238.98 73.50 55371.70 88888.00 2007-05-26 14:16:15.625 146 12239.02 73.55 55371.72 88888.00 2007-05-26 14:16:15.750 146 12239.02 73.58 55371.72 88888.00 2007-05-26 14:16:15.875 146 12239.00 73.58 55371.68 88888.00 2007-05-26 14:16:16.000 146 12239.05 73.58 55371.65 88888.00 2007-05-26 14:16:16.125 146 12239.10 73.65 55371.72 88888.00 2007-05-26 14:16:16.250 146 12239.17 73.67 55371.70 88888.00 2007-05-26 14:16:16.375 146 12239.12 73.67 55371.68 88888.00 2007-05-26 14:16:16.500 146 12239.00 73.67 55371.65 88888.00 2007-05-26 14:16:16.625 146 12238.95 73.67 55371.65 88888.00 2007-05-26 14:16:16.750 146 12239.02 73.70 55371.65 88888.00 2007-05-26 14:16:16.875 146 12239.08 73.72 55371.62 88888.00 2007-05-26 14:16:17.000 146 12239.10 73.80 55371.62 88888.00 2007-05-26 14:16:17.125 146 12239.08 73.85 55371.60 88888.00 2007-05-26 14:16:17.250 146 12239.08 73.85 55371.55 88888.00 2007-05-26 14:16:17.375 146 12239.12 73.88 55371.55 88888.00 2007-05-26 14:16:17.500 146 12239.17 73.92 55371.57 88888.00 2007-05-26 14:16:17.625 146 12239.17 73.97 55371.57 88888.00 2007-05-26 14:16:17.750 146 12239.15 74.03 55371.55 88888.00 2007-05-26 14:16:17.875 146 12239.12 74.08 55371.57 88888.00 2007-05-26 14:16:18.000 146 12239.12 74.10 55371.57 88888.00 2007-05-26 14:16:18.125 146 12239.05 74.10 55371.53 88888.00 2007-05-26 14:16:18.250 146 12238.98 74.12 55371.53 88888.00 2007-05-26 14:16:18.375 146 12239.00 74.20 55371.55 88888.00 2007-05-26 14:16:18.500 146 12239.05 74.20 55371.50 88888.00 2007-05-26 14:16:18.625 146 12239.00 74.20 55371.45 88888.00 2007-05-26 14:16:18.750 146 12238.92 74.22 55371.47 88888.00 2007-05-26 14:16:18.875 146 12238.90 74.30 55371.50 88888.00 2007-05-26 14:16:19.000 146 12238.95 74.33 55371.43 88888.00 2007-05-26 14:16:19.125 146 12238.95 74.33 55371.38 88888.00 2007-05-26 14:16:19.250 146 12238.88 74.33 55371.35 88888.00 2007-05-26 14:16:19.375 146 12238.85 74.35 55371.35 88888.00 2007-05-26 14:16:19.500 146 12238.83 74.38 55371.32 88888.00 2007-05-26 14:16:19.625 146 12238.83 74.42 55371.35 88888.00 2007-05-26 14:16:19.750 146 12238.85 74.47 55371.38 88888.00 2007-05-26 14:16:19.875 146 12238.88 74.45 55371.35 88888.00 2007-05-26 14:16:20.000 146 12238.85 74.45 55371.32 88888.00 2007-05-26 14:16:20.125 146 12238.80 74.45 55371.35 88888.00 2007-05-26 14:16:20.250 146 12238.83 74.50 55371.35 88888.00 2007-05-26 14:16:20.375 146 12238.88 74.53 55371.35 88888.00 2007-05-26 14:16:20.500 146 12238.92 74.55 55371.35 88888.00 2007-05-26 14:16:20.625 146 12238.85 74.50 55371.30 88888.00 2007-05-26 14:16:20.750 146 12238.83 74.50 55371.30 88888.00 2007-05-26 14:16:20.875 146 12238.83 74.50 55371.28 88888.00 2007-05-26 14:16:21.000 146 12238.90 74.55 55371.28 88888.00 2007-05-26 14:16:21.125 146 12238.85 74.50 55371.28 88888.00 2007-05-26 14:16:21.250 146 12238.77 74.42 55371.25 88888.00 2007-05-26 14:16:21.375 146 12238.83 74.47 55371.28 88888.00 2007-05-26 14:16:21.500 146 12238.90 74.50 55371.32 88888.00 2007-05-26 14:16:21.625 146 12238.90 74.50 55371.25 88888.00 2007-05-26 14:16:21.750 146 12238.80 74.42 55371.18 88888.00 2007-05-26 14:16:21.875 146 12238.83 74.42 55371.18 88888.00 2007-05-26 14:16:22.000 146 12238.85 74.47 55371.22 88888.00 2007-05-26 14:16:22.125 146 12238.83 74.47 55371.25 88888.00 2007-05-26 14:16:22.250 146 12238.77 74.40 55371.22 88888.00 2007-05-26 14:16:22.375 146 12238.83 74.38 55371.15 88888.00 2007-05-26 14:16:22.500 146 12238.88 74.47 55371.20 88888.00 2007-05-26 14:16:22.625 146 12238.92 74.47 55371.25 88888.00 2007-05-26 14:16:22.750 146 12238.92 74.45 55371.20 88888.00 2007-05-26 14:16:22.875 146 12238.98 74.47 55371.20 88888.00 2007-05-26 14:16:23.000 146 12239.00 74.45 55371.15 88888.00 2007-05-26 14:16:23.125 146 12239.05 74.47 55371.18 88888.00 2007-05-26 14:16:23.250 146 12239.00 74.47 55371.15 88888.00 2007-05-26 14:16:23.375 146 12239.05 74.50 55371.12 88888.00 2007-05-26 14:16:23.500 146 12239.02 74.50 55371.12 88888.00 2007-05-26 14:16:23.625 146 12239.02 74.47 55371.15 88888.00 2007-05-26 14:16:23.750 146 12239.02 74.50 55371.18 88888.00 2007-05-26 14:16:23.875 146 12239.00 74.50 55371.18 88888.00 2007-05-26 14:16:24.000 146 12238.90 74.47 55371.10 88888.00 2007-05-26 14:16:24.125 146 12238.88 74.50 55371.07 88888.00 2007-05-26 14:16:24.250 146 12238.85 74.47 55371.07 88888.00 2007-05-26 14:16:24.375 146 12238.90 74.50 55371.07 88888.00 2007-05-26 14:16:24.500 146 12238.90 74.50 55371.07 88888.00 2007-05-26 14:16:24.625 146 12238.88 74.47 55371.05 88888.00 2007-05-26 14:16:24.750 146 12238.90 74.50 55371.03 88888.00 2007-05-26 14:16:24.875 146 12238.92 74.50 55371.03 88888.00 2007-05-26 14:16:25.000 146 12238.92 74.47 55371.03 88888.00 2007-05-26 14:16:25.125 146 12238.90 74.50 55371.05 88888.00 2007-05-26 14:16:25.250 146 12238.92 74.55 55371.10 88888.00 2007-05-26 14:16:25.375 146 12238.95 74.55 55371.03 88888.00 2007-05-26 14:16:25.500 146 12238.95 74.50 55371.03 88888.00 2007-05-26 14:16:25.625 146 12238.95 74.47 55371.00 88888.00 2007-05-26 14:16:25.750 146 12238.88 74.47 55370.97 88888.00 2007-05-26 14:16:25.875 146 12238.92 74.55 55371.00 88888.00 2007-05-26 14:16:26.000 146 12238.85 74.53 55371.00 88888.00 2007-05-26 14:16:26.125 146 12238.83 74.47 55370.95 88888.00 2007-05-26 14:16:26.250 146 12238.77 74.50 55370.97 88888.00 2007-05-26 14:16:26.375 146 12238.80 74.55 55370.95 88888.00 2007-05-26 14:16:26.500 146 12238.75 74.50 55370.97 88888.00 2007-05-26 14:16:26.625 146 12238.73 74.47 55370.95 88888.00 2007-05-26 14:16:26.750 146 12238.75 74.50 55370.93 88888.00 2007-05-26 14:16:26.875 146 12238.77 74.58 55370.97 88888.00 2007-05-26 14:16:27.000 146 12238.73 74.53 55370.90 88888.00 2007-05-26 14:16:27.125 146 12238.65 74.53 55370.88 88888.00 2007-05-26 14:16:27.250 146 12238.65 74.50 55370.88 88888.00 2007-05-26 14:16:27.375 146 12238.67 74.50 55370.88 88888.00 2007-05-26 14:16:27.500 146 12238.73 74.53 55370.85 88888.00 2007-05-26 14:16:27.625 146 12238.67 74.47 55370.80 88888.00 2007-05-26 14:16:27.750 146 12238.62 74.47 55370.78 88888.00 2007-05-26 14:16:27.875 146 12238.62 74.53 55370.75 88888.00 2007-05-26 14:16:28.000 146 12238.62 74.47 55370.72 88888.00 2007-05-26 14:16:28.125 146 12238.65 74.55 55370.75 88888.00 2007-05-26 14:16:28.250 146 12238.67 74.60 55370.75 88888.00 2007-05-26 14:16:28.375 146 12238.65 74.62 55370.75 88888.00 2007-05-26 14:16:28.500 146 12238.67 74.60 55370.70 88888.00 2007-05-26 14:16:28.625 146 12238.65 74.62 55370.68 88888.00 2007-05-26 14:16:28.750 146 12238.70 74.67 55370.68 88888.00 2007-05-26 14:16:28.875 146 12238.70 74.75 55370.65 88888.00 2007-05-26 14:16:29.000 146 12238.77 74.78 55370.60 88888.00 2007-05-26 14:16:29.125 146 12238.75 74.78 55370.60 88888.00 2007-05-26 14:16:29.250 146 12238.67 74.75 55370.55 88888.00 2007-05-26 14:16:29.375 146 12238.73 74.80 55370.53 88888.00 2007-05-26 14:16:29.500 146 12238.70 74.92 55370.55 88888.00 2007-05-26 14:16:29.625 146 12238.73 74.97 55370.53 88888.00 2007-05-26 14:16:29.750 146 12238.70 74.95 55370.47 88888.00 2007-05-26 14:16:29.875 146 12238.73 75.00 55370.47 88888.00 2007-05-26 14:16:30.000 146 12238.75 75.10 55370.45 88888.00 2007-05-26 14:16:30.125 146 12238.70 75.12 55370.40 88888.00 2007-05-26 14:16:30.250 146 12238.58 75.15 55370.38 88888.00 2007-05-26 14:16:30.375 146 12238.55 75.20 55370.38 88888.00 2007-05-26 14:16:30.500 146 12238.55 75.25 55370.35 88888.00 2007-05-26 14:16:30.625 146 12238.52 75.30 55370.32 88888.00 2007-05-26 14:16:30.750 146 12238.52 75.35 55370.32 88888.00 2007-05-26 14:16:30.875 146 12238.45 75.42 55370.30 88888.00 2007-05-26 14:16:31.000 146 12238.42 75.50 55370.32 88888.00 2007-05-26 14:16:31.125 146 12238.33 75.50 55370.28 88888.00 2007-05-26 14:16:31.250 146 12238.23 75.58 55370.30 88888.00 2007-05-26 14:16:31.375 146 12238.25 75.65 55370.28 88888.00 2007-05-26 14:16:31.500 146 12238.23 75.67 55370.30 88888.00 2007-05-26 14:16:31.625 146 12238.08 75.70 55370.28 88888.00 2007-05-26 14:16:31.750 146 12237.95 75.65 55370.22 88888.00 2007-05-26 14:16:31.875 146 12237.88 75.67 55370.22 88888.00 2007-05-26 14:16:32.000 146 12237.80 75.75 55370.20 88888.00 2007-05-26 14:16:32.125 146 12237.70 75.70 55370.20 88888.00 2007-05-26 14:16:32.250 146 12237.58 75.58 55370.18 88888.00 2007-05-26 14:16:32.375 146 12237.52 75.55 55370.15 88888.00 2007-05-26 14:16:32.500 146 12237.55 75.58 55370.18 88888.00 2007-05-26 14:16:32.625 146 12237.55 75.65 55370.20 88888.00 2007-05-26 14:16:32.750 146 12237.48 75.67 55370.20 88888.00 2007-05-26 14:16:32.875 146 12237.42 75.65 55370.20 88888.00 2007-05-26 14:16:33.000 146 12237.40 75.60 55370.18 88888.00 2007-05-26 14:16:33.125 146 12237.27 75.55 55370.15 88888.00 2007-05-26 14:16:33.250 146 12237.15 75.50 55370.18 88888.00 2007-05-26 14:16:33.375 146 12237.20 75.55 55370.18 88888.00 2007-05-26 14:16:33.500 146 12237.25 75.58 55370.18 88888.00 2007-05-26 14:16:33.625 146 12237.15 75.55 55370.15 88888.00 2007-05-26 14:16:33.750 146 12237.10 75.55 55370.18 88888.00 2007-05-26 14:16:33.875 146 12237.08 75.53 55370.18 88888.00 2007-05-26 14:16:34.000 146 12237.05 75.47 55370.15 88888.00 2007-05-26 14:16:34.125 146 12237.02 75.47 55370.12 88888.00 2007-05-26 14:16:34.250 146 12236.95 75.50 55370.12 88888.00 2007-05-26 14:16:34.375 146 12236.90 75.50 55370.12 88888.00 2007-05-26 14:16:34.500 146 12236.83 75.47 55370.10 88888.00 2007-05-26 14:16:34.625 146 12236.85 75.45 55370.15 88888.00 2007-05-26 14:16:34.750 146 12236.92 75.50 55370.15 88888.00 2007-05-26 14:16:34.875 146 12236.88 75.53 55370.18 88888.00 2007-05-26 14:16:35.000 146 12236.80 75.50 55370.15 88888.00 2007-05-26 14:16:35.125 146 12236.77 75.50 55370.12 88888.00 2007-05-26 14:16:35.250 146 12236.67 75.42 55370.15 88888.00 2007-05-26 14:16:35.375 146 12236.70 75.40 55370.12 88888.00 2007-05-26 14:16:35.500 146 12236.67 75.45 55370.15 88888.00 2007-05-26 14:16:35.625 146 12236.65 75.47 55370.12 88888.00 2007-05-26 14:16:35.750 146 12236.65 75.55 55370.15 88888.00 2007-05-26 14:16:35.875 146 12236.60 75.55 55370.18 88888.00 2007-05-26 14:16:36.000 146 12236.50 75.53 55370.18 88888.00 2007-05-26 14:16:36.125 146 12236.40 75.55 55370.15 88888.00 2007-05-26 14:16:36.250 146 12236.33 75.55 55370.12 88888.00 2007-05-26 14:16:36.375 146 12236.25 75.55 55370.12 88888.00 2007-05-26 14:16:36.500 146 12236.12 75.58 55370.15 88888.00 2007-05-26 14:16:36.625 146 12236.12 75.62 55370.15 88888.00 2007-05-26 14:16:36.750 146 12236.10 75.60 55370.15 88888.00 2007-05-26 14:16:36.875 146 12236.05 75.62 55370.12 88888.00 2007-05-26 14:16:37.000 146 12236.05 75.67 55370.12 88888.00 2007-05-26 14:16:37.125 146 12236.02 75.72 55370.12 88888.00 2007-05-26 14:16:37.250 146 12235.90 75.70 55370.15 88888.00 2007-05-26 14:16:37.375 146 12235.83 75.75 55370.12 88888.00 2007-05-26 14:16:37.500 146 12235.77 75.78 55370.10 88888.00 2007-05-26 14:16:37.625 146 12235.70 75.70 55370.07 88888.00 2007-05-26 14:16:37.750 146 12235.67 75.72 55370.10 88888.00 2007-05-26 14:16:37.875 146 12235.62 75.80 55370.12 88888.00 2007-05-26 14:16:38.000 146 12235.67 75.80 55370.15 88888.00 2007-05-26 14:16:38.125 146 12235.65 75.75 55370.12 88888.00 2007-05-26 14:16:38.250 146 12235.48 75.72 55370.15 88888.00 2007-05-26 14:16:38.375 146 12235.42 75.72 55370.18 88888.00 2007-05-26 14:16:38.500 146 12235.40 75.70 55370.15 88888.00 2007-05-26 14:16:38.625 146 12235.40 75.72 55370.18 88888.00 2007-05-26 14:16:38.750 146 12235.40 75.75 55370.18 88888.00 2007-05-26 14:16:38.875 146 12235.38 75.70 55370.15 88888.00 2007-05-26 14:16:39.000 146 12235.38 75.70 55370.15 88888.00 2007-05-26 14:16:39.125 146 12235.30 75.72 55370.18 88888.00 2007-05-26 14:16:39.250 146 12235.17 75.70 55370.18 88888.00 2007-05-26 14:16:39.375 146 12235.12 75.65 55370.18 88888.00 2007-05-26 14:16:39.500 146 12235.02 75.60 55370.15 88888.00 2007-05-26 14:16:39.625 146 12235.00 75.62 55370.20 88888.00 2007-05-26 14:16:39.750 146 12235.00 75.62 55370.20 88888.00 2007-05-26 14:16:39.875 146 12234.95 75.55 55370.18 88888.00 2007-05-26 14:16:40.000 146 12234.90 75.53 55370.18 88888.00 2007-05-26 14:16:40.125 146 12234.90 75.47 55370.20 88888.00 2007-05-26 14:16:40.250 146 12234.85 75.42 55370.20 88888.00 2007-05-26 14:16:40.375 146 12234.83 75.45 55370.18 88888.00 2007-05-26 14:16:40.500 146 12234.88 75.50 55370.20 88888.00 2007-05-26 14:16:40.625 146 12234.83 75.45 55370.20 88888.00 2007-05-26 14:16:40.750 146 12234.77 75.38 55370.18 88888.00 2007-05-26 14:16:40.875 146 12234.70 75.42 55370.18 88888.00 2007-05-26 14:16:41.000 146 12234.60 75.42 55370.18 88888.00 2007-05-26 14:16:41.125 146 12234.58 75.42 55370.22 88888.00 2007-05-26 14:16:41.250 146 12234.58 75.40 55370.25 88888.00 2007-05-26 14:16:41.375 146 12234.58 75.42 55370.25 88888.00 2007-05-26 14:16:41.500 146 12234.50 75.38 55370.20 88888.00 2007-05-26 14:16:41.625 146 12234.42 75.33 55370.20 88888.00 2007-05-26 14:16:41.750 146 12234.45 75.40 55370.20 88888.00 2007-05-26 14:16:41.875 146 12234.50 75.42 55370.20 88888.00 2007-05-26 14:16:42.000 146 12234.48 75.38 55370.18 88888.00 2007-05-26 14:16:42.125 146 12234.40 75.38 55370.18 88888.00 2007-05-26 14:16:42.250 146 12234.40 75.35 55370.18 88888.00 2007-05-26 14:16:42.375 146 12234.30 75.35 55370.15 88888.00 2007-05-26 14:16:42.500 146 12234.27 75.40 55370.15 88888.00 2007-05-26 14:16:42.625 146 12234.33 75.45 55370.18 88888.00 2007-05-26 14:16:42.750 146 12234.38 75.50 55370.18 88888.00 2007-05-26 14:16:42.875 146 12234.38 75.50 55370.12 88888.00 2007-05-26 14:16:43.000 146 12234.33 75.45 55370.10 88888.00 2007-05-26 14:16:43.125 146 12234.25 75.47 55370.10 88888.00 2007-05-26 14:16:43.250 146 12234.20 75.50 55370.12 88888.00 2007-05-26 14:16:43.375 146 12234.20 75.53 55370.12 88888.00 2007-05-26 14:16:43.500 146 12234.25 75.58 55370.07 88888.00 2007-05-26 14:16:43.625 146 12234.25 75.60 55370.07 88888.00 2007-05-26 14:16:43.750 146 12234.30 75.58 55370.05 88888.00 2007-05-26 14:16:43.875 146 12234.35 75.65 55370.05 88888.00 2007-05-26 14:16:44.000 146 12234.33 75.67 55370.00 88888.00 2007-05-26 14:16:44.125 146 12234.23 75.75 55370.00 88888.00 2007-05-26 14:16:44.250 146 12234.25 75.75 55370.00 88888.00 2007-05-26 14:16:44.375 146 12234.23 75.80 55370.00 88888.00 2007-05-26 14:16:44.500 146 12234.17 75.83 55369.97 88888.00 2007-05-26 14:16:44.625 146 12234.15 75.88 55369.95 88888.00 2007-05-26 14:16:44.750 146 12234.08 75.85 55369.93 88888.00 2007-05-26 14:16:44.875 146 12234.15 75.90 55369.93 88888.00 2007-05-26 14:16:45.000 146 12234.17 75.92 55369.93 88888.00 2007-05-26 14:16:45.125 146 12234.10 75.95 55369.93 88888.00 2007-05-26 14:16:45.250 146 12234.12 76.00 55369.90 88888.00 2007-05-26 14:16:45.375 146 12233.98 76.03 55369.93 88888.00 2007-05-26 14:16:45.500 146 12233.88 76.08 55369.90 88888.00 2007-05-26 14:16:45.625 146 12233.83 76.10 55369.90 88888.00 2007-05-26 14:16:45.750 146 12233.83 76.12 55369.90 88888.00 2007-05-26 14:16:45.875 146 12233.88 76.10 55369.88 88888.00 2007-05-26 14:16:46.000 146 12233.90 76.12 55369.80 88888.00 2007-05-26 14:16:46.125 146 12233.92 76.15 55369.82 88888.00 2007-05-26 14:16:46.250 146 12233.88 76.17 55369.80 88888.00 2007-05-26 14:16:46.375 146 12233.80 76.17 55369.80 88888.00 2007-05-26 14:16:46.500 146 12233.83 76.20 55369.82 88888.00 2007-05-26 14:16:46.625 146 12233.90 76.20 55369.78 88888.00 2007-05-26 14:16:46.750 146 12233.80 76.22 55369.80 88888.00 2007-05-26 14:16:46.875 146 12233.80 76.20 55369.80 88888.00 2007-05-26 14:16:47.000 146 12233.77 76.20 55369.78 88888.00 2007-05-26 14:16:47.125 146 12233.77 76.17 55369.80 88888.00 2007-05-26 14:16:47.250 146 12233.77 76.12 55369.78 88888.00 2007-05-26 14:16:47.375 146 12233.75 76.08 55369.72 88888.00 2007-05-26 14:16:47.500 146 12233.77 76.12 55369.75 88888.00 2007-05-26 14:16:47.625 146 12233.77 76.08 55369.72 88888.00 2007-05-26 14:16:47.750 146 12233.73 76.08 55369.68 88888.00 2007-05-26 14:16:47.875 146 12233.75 76.10 55369.68 88888.00 2007-05-26 14:16:48.000 146 12233.77 76.05 55369.65 88888.00 2007-05-26 14:16:48.125 146 12233.83 76.03 55369.65 88888.00 2007-05-26 14:16:48.250 146 12233.85 76.08 55369.65 88888.00 2007-05-26 14:16:48.375 146 12233.80 76.10 55369.65 88888.00 2007-05-26 14:16:48.500 146 12233.80 76.05 55369.62 88888.00 2007-05-26 14:16:48.625 146 12233.90 76.05 55369.60 88888.00 2007-05-26 14:16:48.750 146 12233.90 76.03 55369.55 88888.00 2007-05-26 14:16:48.875 146 12233.92 76.03 55369.57 88888.00 2007-05-26 14:16:49.000 146 12233.95 76.05 55369.57 88888.00 2007-05-26 14:16:49.125 146 12233.92 76.05 55369.57 88888.00 2007-05-26 14:16:49.250 146 12233.85 75.95 55369.53 88888.00 2007-05-26 14:16:49.375 146 12233.88 75.95 55369.47 88888.00 2007-05-26 14:16:49.500 146 12233.95 76.03 55369.47 88888.00 2007-05-26 14:16:49.625 146 12234.00 76.08 55369.47 88888.00 2007-05-26 14:16:49.750 146 12234.00 76.03 55369.43 88888.00 2007-05-26 14:16:49.875 146 12233.98 75.90 55369.43 88888.00 2007-05-26 14:16:50.000 146 12234.05 75.90 55369.40 88888.00 2007-05-26 14:16:50.125 146 12234.05 75.90 55369.38 88888.00 2007-05-26 14:16:50.250 146 12234.12 75.90 55369.32 88888.00 2007-05-26 14:16:50.375 146 12234.17 75.90 55369.32 88888.00 2007-05-26 14:16:50.500 146 12234.17 75.88 55369.32 88888.00 2007-05-26 14:16:50.625 146 12234.17 75.78 55369.28 88888.00 2007-05-26 14:16:50.750 146 12234.17 75.75 55369.28 88888.00 2007-05-26 14:16:50.875 146 12234.15 75.75 55369.25 88888.00 2007-05-26 14:16:51.000 146 12234.17 75.72 55369.22 88888.00 2007-05-26 14:16:51.125 146 12234.23 75.70 55369.18 88888.00 2007-05-26 14:16:51.250 146 12234.20 75.67 55369.18 88888.00 2007-05-26 14:16:51.375 146 12234.23 75.62 55369.12 88888.00 2007-05-26 14:16:51.500 146 12234.33 75.62 55369.12 88888.00 2007-05-26 14:16:51.625 146 12234.42 75.60 55369.07 88888.00 2007-05-26 14:16:51.750 146 12234.45 75.53 55369.05 88888.00 2007-05-26 14:16:51.875 146 12234.38 75.53 55369.00 88888.00 2007-05-26 14:16:52.000 146 12234.40 75.53 55368.97 88888.00 2007-05-26 14:16:52.125 146 12234.48 75.50 55368.95 88888.00 2007-05-26 14:16:52.250 146 12234.52 75.47 55368.93 88888.00 2007-05-26 14:16:52.375 146 12234.50 75.42 55368.90 88888.00 2007-05-26 14:16:52.500 146 12234.52 75.40 55368.88 88888.00 2007-05-26 14:16:52.625 146 12234.58 75.35 55368.85 88888.00 2007-05-26 14:16:52.750 146 12234.58 75.35 55368.80 88888.00 2007-05-26 14:16:52.875 146 12234.58 75.35 55368.80 88888.00 2007-05-26 14:16:53.000 146 12234.60 75.38 55368.78 88888.00 2007-05-26 14:16:53.125 146 12234.62 75.30 55368.78 88888.00 2007-05-26 14:16:53.250 146 12234.77 75.30 55368.78 88888.00 2007-05-26 14:16:53.375 146 12234.80 75.30 55368.75 88888.00 2007-05-26 14:16:53.500 146 12234.67 75.25 55368.70 88888.00 2007-05-26 14:16:53.625 146 12234.65 75.28 55368.68 88888.00 2007-05-26 14:16:53.750 146 12234.65 75.22 55368.68 88888.00 2007-05-26 14:16:53.875 146 12234.65 75.22 55368.65 88888.00 2007-05-26 14:16:54.000 146 12234.67 75.20 55368.62 88888.00 2007-05-26 14:16:54.125 146 12234.60 75.22 55368.57 88888.00 2007-05-26 14:16:54.250 146 12234.62 75.25 55368.57 88888.00 2007-05-26 14:16:54.375 146 12234.65 75.30 55368.57 88888.00 2007-05-26 14:16:54.500 146 12234.62 75.25 55368.55 88888.00 2007-05-26 14:16:54.625 146 12234.58 75.28 55368.53 88888.00 2007-05-26 14:16:54.750 146 12234.60 75.28 55368.50 88888.00 2007-05-26 14:16:54.875 146 12234.62 75.22 55368.50 88888.00 2007-05-26 14:16:55.000 146 12234.58 75.28 55368.45 88888.00 2007-05-26 14:16:55.125 146 12234.52 75.22 55368.43 88888.00 2007-05-26 14:16:55.250 146 12234.45 75.22 55368.40 88888.00 2007-05-26 14:16:55.375 146 12234.42 75.25 55368.40 88888.00 2007-05-26 14:16:55.500 146 12234.48 75.25 55368.40 88888.00 2007-05-26 14:16:55.625 146 12234.48 75.25 55368.38 88888.00 2007-05-26 14:16:55.750 146 12234.45 75.25 55368.35 88888.00 2007-05-26 14:16:55.875 146 12234.40 75.22 55368.30 88888.00 2007-05-26 14:16:56.000 146 12234.40 75.20 55368.28 88888.00 2007-05-26 14:16:56.125 146 12234.42 75.20 55368.30 88888.00 2007-05-26 14:16:56.250 146 12234.48 75.22 55368.30 88888.00 2007-05-26 14:16:56.375 146 12234.55 75.17 55368.28 88888.00 2007-05-26 14:16:56.500 146 12234.65 75.15 55368.28 88888.00 2007-05-26 14:16:56.625 146 12234.62 75.12 55368.22 88888.00 2007-05-26 14:16:56.750 146 12234.58 75.10 55368.20 88888.00 2007-05-26 14:16:56.875 146 12234.67 75.12 55368.18 88888.00 2007-05-26 14:16:57.000 146 12234.73 75.03 55368.10 88888.00 2007-05-26 14:16:57.125 146 12234.70 75.00 55368.10 88888.00 2007-05-26 14:16:57.250 146 12234.73 75.00 55368.10 88888.00 2007-05-26 14:16:57.375 146 12234.80 75.00 55368.07 88888.00 2007-05-26 14:16:57.500 146 12234.80 74.97 55368.07 88888.00 2007-05-26 14:16:57.625 146 12234.80 75.03 55368.05 88888.00 2007-05-26 14:16:57.750 146 12234.90 74.95 55368.00 88888.00 2007-05-26 14:16:57.875 146 12234.98 74.95 55368.05 88888.00 2007-05-26 14:16:58.000 146 12235.00 74.92 55368.03 88888.00 2007-05-26 14:16:58.125 146 12234.98 74.88 55368.05 88888.00 2007-05-26 14:16:58.250 146 12235.05 74.85 55368.05 88888.00 2007-05-26 14:16:58.375 146 12235.05 74.85 55368.03 88888.00 2007-05-26 14:16:58.500 146 12235.08 74.83 55368.00 88888.00 2007-05-26 14:16:58.625 146 12235.12 74.78 55367.97 88888.00 2007-05-26 14:16:58.750 146 12235.15 74.78 55367.95 88888.00 2007-05-26 14:16:58.875 146 12235.15 74.65 55367.95 88888.00 2007-05-26 14:16:59.000 146 12235.17 74.55 55367.90 88888.00 2007-05-26 14:16:59.125 146 12235.15 74.53 55367.88 88888.00 2007-05-26 14:16:59.250 146 12235.23 74.60 55367.90 88888.00 2007-05-26 14:16:59.375 146 12235.35 74.60 55367.90 88888.00 2007-05-26 14:16:59.500 146 12235.33 74.50 55367.88 88888.00 2007-05-26 14:16:59.625 146 12235.33 74.45 55367.82 88888.00 2007-05-26 14:16:59.750 146 12235.42 74.47 55367.88 88888.00 2007-05-26 14:16:59.875 146 12235.50 74.40 55367.85 88888.00 2007-05-26 14:17:00.000 146 12235.55 74.35 55367.80 88888.00 2007-05-26 14:17:00.125 146 12235.52 74.35 55367.78 88888.00 2007-05-26 14:17:00.250 146 12235.50 74.42 55367.78 88888.00 2007-05-26 14:17:00.375 146 12235.52 74.45 55367.78 88888.00 2007-05-26 14:17:00.500 146 12235.52 74.42 55367.75 88888.00 2007-05-26 14:17:00.625 146 12235.58 74.42 55367.72 88888.00 2007-05-26 14:17:00.750 146 12235.60 74.45 55367.70 88888.00 2007-05-26 14:17:00.875 146 12235.62 74.53 55367.70 88888.00 2007-05-26 14:17:01.000 146 12235.62 74.53 55367.68 88888.00 2007-05-26 14:17:01.125 146 12235.65 74.58 55367.70 88888.00 2007-05-26 14:17:01.250 146 12235.58 74.60 55367.68 88888.00 2007-05-26 14:17:01.375 146 12235.55 74.62 55367.65 88888.00 2007-05-26 14:17:01.500 146 12235.58 74.62 55367.68 88888.00 2007-05-26 14:17:01.625 146 12235.58 74.72 55367.65 88888.00 2007-05-26 14:17:01.750 146 12235.52 74.83 55367.65 88888.00 2007-05-26 14:17:01.875 146 12235.45 74.80 55367.62 88888.00 2007-05-26 14:17:02.000 146 12235.50 74.75 55367.60 88888.00 2007-05-26 14:17:02.125 146 12235.55 74.80 55367.57 88888.00 2007-05-26 14:17:02.250 146 12235.42 74.83 55367.57 88888.00 2007-05-26 14:17:02.375 146 12235.40 74.90 55367.57 88888.00 2007-05-26 14:17:02.500 146 12235.45 74.95 55367.55 88888.00 2007-05-26 14:17:02.625 146 12235.40 74.92 55367.55 88888.00 2007-05-26 14:17:02.750 146 12235.33 74.92 55367.50 88888.00 2007-05-26 14:17:02.875 146 12235.35 74.97 55367.50 88888.00 2007-05-26 14:17:03.000 146 12235.38 74.92 55367.47 88888.00 2007-05-26 14:17:03.125 146 12235.45 74.95 55367.50 88888.00 2007-05-26 14:17:03.250 146 12235.52 75.03 55367.53 88888.00 2007-05-26 14:17:03.375 146 12235.52 75.03 55367.53 88888.00 2007-05-26 14:17:03.500 146 12235.45 75.03 55367.50 88888.00 2007-05-26 14:17:03.625 146 12235.38 74.97 55367.43 88888.00 2007-05-26 14:17:03.750 146 12235.42 75.03 55367.47 88888.00 2007-05-26 14:17:03.875 146 12235.50 75.05 55367.45 88888.00 2007-05-26 14:17:04.000 146 12235.58 75.10 55367.43 88888.00 2007-05-26 14:17:04.125 146 12235.55 75.10 55367.40 88888.00 2007-05-26 14:17:04.250 146 12235.50 75.00 55367.38 88888.00 2007-05-26 14:17:04.375 146 12235.50 75.03 55367.40 88888.00 2007-05-26 14:17:04.500 146 12235.58 75.10 55367.40 88888.00 2007-05-26 14:17:04.625 146 12235.65 75.10 55367.38 88888.00 2007-05-26 14:17:04.750 146 12235.67 75.05 55367.38 88888.00 2007-05-26 14:17:04.875 146 12235.62 75.03 55367.35 88888.00 2007-05-26 14:17:05.000 146 12235.62 75.08 55367.30 88888.00 2007-05-26 14:17:05.125 146 12235.62 75.05 55367.32 88888.00 2007-05-26 14:17:05.250 146 12235.67 75.05 55367.32 88888.00 2007-05-26 14:17:05.375 146 12235.77 75.08 55367.35 88888.00 2007-05-26 14:17:05.500 146 12235.80 75.03 55367.32 88888.00 2007-05-26 14:17:05.625 146 12235.73 75.00 55367.32 88888.00 2007-05-26 14:17:05.750 146 12235.65 75.05 55367.28 88888.00 2007-05-26 14:17:05.875 146 12235.58 75.05 55367.30 88888.00 2007-05-26 14:17:06.000 146 12235.60 75.00 55367.28 88888.00 2007-05-26 14:17:06.125 146 12235.70 75.05 55367.28 88888.00 2007-05-26 14:17:06.250 146 12235.70 75.08 55367.28 88888.00 2007-05-26 14:17:06.375 146 12235.65 75.08 55367.25 88888.00 2007-05-26 14:17:06.500 146 12235.55 75.00 55367.25 88888.00 2007-05-26 14:17:06.625 146 12235.58 75.10 55367.28 88888.00 2007-05-26 14:17:06.750 146 12235.60 75.05 55367.25 88888.00 2007-05-26 14:17:06.875 146 12235.55 75.03 55367.25 88888.00 2007-05-26 14:17:07.000 146 12235.52 75.05 55367.22 88888.00 2007-05-26 14:17:07.125 146 12235.55 75.10 55367.22 88888.00 2007-05-26 14:17:07.250 146 12235.62 75.17 55367.22 88888.00 2007-05-26 14:17:07.375 146 12235.62 75.17 55367.20 88888.00 2007-05-26 14:17:07.500 146 12235.60 75.17 55367.18 88888.00 2007-05-26 14:17:07.625 146 12235.60 75.20 55367.18 88888.00 2007-05-26 14:17:07.750 146 12235.55 75.20 55367.15 88888.00 2007-05-26 14:17:07.875 146 12235.52 75.22 55367.15 88888.00 2007-05-26 14:17:08.000 146 12235.50 75.22 55367.12 88888.00 2007-05-26 14:17:08.125 146 12235.52 75.28 55367.20 88888.00 2007-05-26 14:17:08.250 146 12235.58 75.35 55367.18 88888.00 2007-05-26 14:17:08.375 146 12235.50 75.40 55367.18 88888.00 2007-05-26 14:17:08.500 146 12235.50 75.47 55367.20 88888.00 2007-05-26 14:17:08.625 146 12235.58 75.58 55367.18 88888.00 2007-05-26 14:17:08.750 146 12235.58 75.60 55367.18 88888.00 2007-05-26 14:17:08.875 146 12235.55 75.60 55367.15 88888.00 2007-05-26 14:17:09.000 146 12235.50 75.65 55367.12 88888.00 2007-05-26 14:17:09.125 146 12235.40 75.65 55367.10 88888.00 2007-05-26 14:17:09.250 146 12235.38 75.70 55367.12 88888.00 2007-05-26 14:17:09.375 146 12235.48 75.72 55367.12 88888.00 2007-05-26 14:17:09.500 146 12235.60 75.85 55367.12 88888.00 2007-05-26 14:17:09.625 146 12235.55 75.92 55367.12 88888.00 2007-05-26 14:17:09.750 146 12235.48 75.95 55367.15 88888.00 2007-05-26 14:17:09.875 146 12235.48 75.95 55367.18 88888.00 2007-05-26 14:17:10.000 146 12235.52 75.97 55367.18 88888.00 2007-05-26 14:17:10.125 146 12235.48 76.03 55367.12 88888.00 2007-05-26 14:17:10.250 146 12235.42 75.97 55367.10 88888.00 2007-05-26 14:17:10.375 146 12235.48 75.97 55367.12 88888.00 2007-05-26 14:17:10.500 146 12235.55 76.03 55367.10 88888.00 2007-05-26 14:17:10.625 146 12235.60 76.12 55367.12 88888.00 2007-05-26 14:17:10.750 146 12235.67 76.17 55367.15 88888.00 2007-05-26 14:17:10.875 146 12235.73 76.22 55367.12 88888.00 2007-05-26 14:17:11.000 146 12235.67 76.22 55367.07 88888.00 2007-05-26 14:17:11.125 146 12235.67 76.20 55367.07 88888.00 2007-05-26 14:17:11.250 146 12235.70 76.28 55367.10 88888.00 2007-05-26 14:17:11.375 146 12235.73 76.30 55367.12 88888.00 2007-05-26 14:17:11.500 146 12235.73 76.35 55367.10 88888.00 2007-05-26 14:17:11.625 146 12235.80 76.35 55367.12 88888.00 2007-05-26 14:17:11.750 146 12235.85 76.35 55367.10 88888.00 2007-05-26 14:17:11.875 146 12235.80 76.40 55367.10 88888.00 2007-05-26 14:17:12.000 146 12235.73 76.45 55367.10 88888.00 2007-05-26 14:17:12.125 146 12235.75 76.47 55367.07 88888.00 2007-05-26 14:17:12.250 146 12235.88 76.47 55367.05 88888.00 2007-05-26 14:17:12.375 146 12235.92 76.55 55367.07 88888.00 2007-05-26 14:17:12.500 146 12235.92 76.50 55367.07 88888.00 2007-05-26 14:17:12.625 146 12235.98 76.53 55367.10 88888.00 2007-05-26 14:17:12.750 146 12235.98 76.50 55367.07 88888.00 2007-05-26 14:17:12.875 146 12236.00 76.50 55367.10 88888.00 2007-05-26 14:17:13.000 146 12236.02 76.53 55367.10 88888.00 2007-05-26 14:17:13.125 146 12236.12 76.60 55367.10 88888.00 2007-05-26 14:17:13.250 146 12236.12 76.55 55367.07 88888.00 2007-05-26 14:17:13.375 146 12236.15 76.55 55367.10 88888.00 2007-05-26 14:17:13.500 146 12236.20 76.62 55367.10 88888.00 2007-05-26 14:17:13.625 146 12236.25 76.60 55367.12 88888.00 2007-05-26 14:17:13.750 146 12236.23 76.62 55367.10 88888.00 2007-05-26 14:17:13.875 146 12236.23 76.58 55367.03 88888.00 2007-05-26 14:17:14.000 146 12236.25 76.60 55367.07 88888.00 2007-05-26 14:17:14.125 146 12236.33 76.65 55367.07 88888.00 2007-05-26 14:17:14.250 146 12236.38 76.65 55367.05 88888.00 2007-05-26 14:17:14.375 146 12236.38 76.67 55367.05 88888.00 2007-05-26 14:17:14.500 146 12236.30 76.75 55367.05 88888.00 2007-05-26 14:17:14.625 146 12236.40 76.78 55367.05 88888.00 2007-05-26 14:17:14.750 146 12236.42 76.78 55367.05 88888.00 2007-05-26 14:17:14.875 146 12236.42 76.80 55367.05 88888.00 2007-05-26 14:17:15.000 146 12236.48 76.83 55367.05 88888.00 2007-05-26 14:17:15.125 146 12236.52 76.85 55367.03 88888.00 2007-05-26 14:17:15.250 146 12236.60 76.88 55367.07 88888.00 2007-05-26 14:17:15.375 146 12236.67 76.88 55367.07 88888.00 2007-05-26 14:17:15.500 146 12236.77 76.85 55367.05 88888.00 2007-05-26 14:17:15.625 146 12236.85 76.88 55367.03 88888.00 2007-05-26 14:17:15.750 146 12236.88 76.88 55367.00 88888.00 2007-05-26 14:17:15.875 146 12236.95 76.95 55367.00 88888.00 2007-05-26 14:17:16.000 146 12237.00 76.92 55366.97 88888.00 2007-05-26 14:17:16.125 146 12237.00 76.95 55367.00 88888.00 2007-05-26 14:17:16.250 146 12237.00 76.97 55366.97 88888.00 2007-05-26 14:17:16.375 146 12237.02 76.97 55366.97 88888.00 2007-05-26 14:17:16.500 146 12237.08 76.95 55366.97 88888.00 2007-05-26 14:17:16.625 146 12237.08 77.00 55366.97 88888.00 2007-05-26 14:17:16.750 146 12237.12 76.97 55366.97 88888.00 2007-05-26 14:17:16.875 146 12237.12 77.00 55366.97 88888.00 2007-05-26 14:17:17.000 146 12237.20 77.03 55367.05 88888.00 2007-05-26 14:17:17.125 146 12237.30 77.05 55367.03 88888.00 2007-05-26 14:17:17.250 146 12237.30 77.03 55367.00 88888.00 2007-05-26 14:17:17.375 146 12237.35 77.03 55366.97 88888.00 2007-05-26 14:17:17.500 146 12237.42 77.03 55366.97 88888.00 2007-05-26 14:17:17.625 146 12237.42 77.00 55366.97 88888.00 2007-05-26 14:17:17.750 146 12237.48 77.03 55367.00 88888.00 2007-05-26 14:17:17.875 146 12237.58 76.95 55366.97 88888.00 2007-05-26 14:17:18.000 146 12237.60 76.85 55366.93 88888.00 2007-05-26 14:17:18.125 146 12237.58 76.80 55366.93 88888.00 2007-05-26 14:17:18.250 146 12237.55 76.80 55366.88 88888.00 2007-05-26 14:17:18.375 146 12237.60 76.80 55366.93 88888.00 2007-05-26 14:17:18.500 146 12237.65 76.78 55366.90 88888.00 2007-05-26 14:17:18.625 146 12237.70 76.72 55366.90 88888.00 2007-05-26 14:17:18.750 146 12237.77 76.65 55366.93 88888.00 2007-05-26 14:17:18.875 146 12237.80 76.65 55366.95 88888.00 2007-05-26 14:17:19.000 146 12237.85 76.62 55366.95 88888.00 2007-05-26 14:17:19.125 146 12237.88 76.62 55366.93 88888.00 2007-05-26 14:17:19.250 146 12237.83 76.62 55366.93 88888.00 2007-05-26 14:17:19.375 146 12237.85 76.60 55366.90 88888.00 2007-05-26 14:17:19.500 146 12237.98 76.60 55366.93 88888.00 2007-05-26 14:17:19.625 146 12238.08 76.60 55366.95 88888.00 2007-05-26 14:17:19.750 146 12238.12 76.58 55366.95 88888.00 2007-05-26 14:17:19.875 146 12238.12 76.58 55366.93 88888.00 2007-05-26 14:17:20.000 146 12238.08 76.47 55366.90 88888.00 2007-05-26 14:17:20.125 146 12238.15 76.53 55366.95 88888.00 2007-05-26 14:17:20.250 146 12238.10 76.50 55366.97 88888.00 2007-05-26 14:17:20.375 146 12238.10 76.47 55366.97 88888.00 2007-05-26 14:17:20.500 146 12238.12 76.38 55366.90 88888.00 2007-05-26 14:17:20.625 146 12238.12 76.33 55366.90 88888.00 2007-05-26 14:17:20.750 146 12238.33 76.38 55366.90 88888.00 2007-05-26 14:17:20.875 146 12238.45 76.40 55366.95 88888.00 2007-05-26 14:17:21.000 146 12238.40 76.33 55366.93 88888.00 2007-05-26 14:17:21.125 146 12238.33 76.28 55366.93 88888.00 2007-05-26 14:17:21.250 146 12238.23 76.22 55366.90 88888.00 2007-05-26 14:17:21.375 146 12238.30 76.28 55366.95 88888.00 2007-05-26 14:17:21.500 146 12238.38 76.30 55366.97 88888.00 2007-05-26 14:17:21.625 146 12238.38 76.22 55366.95 88888.00 2007-05-26 14:17:21.750 146 12238.42 76.22 55366.95 88888.00 2007-05-26 14:17:21.875 146 12238.42 76.20 55366.93 88888.00 2007-05-26 14:17:22.000 146 12238.40 76.22 55366.90 88888.00 2007-05-26 14:17:22.125 146 12238.42 76.17 55366.95 88888.00 2007-05-26 14:17:22.250 146 12238.45 76.17 55366.93 88888.00 2007-05-26 14:17:22.375 146 12238.48 76.20 55366.90 88888.00 2007-05-26 14:17:22.500 146 12238.50 76.22 55366.88 88888.00 2007-05-26 14:17:22.625 146 12238.55 76.17 55366.95 88888.00 2007-05-26 14:17:22.750 146 12238.58 76.12 55366.93 88888.00 2007-05-26 14:17:22.875 146 12238.62 76.10 55366.90 88888.00 2007-05-26 14:17:23.000 146 12238.60 76.10 55366.88 88888.00 2007-05-26 14:17:23.125 146 12238.60 76.17 55366.95 88888.00 2007-05-26 14:17:23.250 146 12238.70 76.17 55366.95 88888.00 2007-05-26 14:17:23.375 146 12238.75 76.15 55366.95 88888.00 2007-05-26 14:17:23.500 146 12238.73 76.12 55366.90 88888.00 2007-05-26 14:17:23.625 146 12238.70 76.12 55366.90 88888.00 2007-05-26 14:17:23.750 146 12238.77 76.10 55366.93 88888.00 2007-05-26 14:17:23.875 146 12238.77 76.08 55366.95 88888.00 2007-05-26 14:17:24.000 146 12238.77 76.05 55366.90 88888.00 2007-05-26 14:17:24.125 146 12238.85 76.08 55366.93 88888.00 2007-05-26 14:17:24.250 146 12238.90 76.08 55366.95 88888.00 2007-05-26 14:17:24.375 146 12238.95 76.05 55366.93 88888.00 2007-05-26 14:17:24.500 146 12239.00 76.10 55366.95 88888.00 2007-05-26 14:17:24.625 146 12238.95 76.03 55366.95 88888.00 2007-05-26 14:17:24.750 146 12238.95 75.97 55366.93 88888.00 2007-05-26 14:17:24.875 146 12239.00 75.95 55366.97 88888.00 2007-05-26 14:17:25.000 146 12239.10 75.97 55366.97 88888.00 2007-05-26 14:17:25.125 146 12239.12 75.92 55366.95 88888.00 2007-05-26 14:17:25.250 146 12239.10 75.78 55366.97 88888.00 2007-05-26 14:17:25.375 146 12239.17 75.83 55366.97 88888.00 2007-05-26 14:17:25.500 146 12239.25 75.80 55366.95 88888.00 2007-05-26 14:17:25.625 146 12239.30 75.70 55366.90 88888.00 2007-05-26 14:17:25.750 146 12239.27 75.58 55366.90 88888.00 2007-05-26 14:17:25.875 146 12239.20 75.47 55366.90 88888.00 2007-05-26 14:17:26.000 146 12239.27 75.50 55366.93 88888.00 2007-05-26 14:17:26.125 146 12239.27 75.50 55366.93 88888.00 2007-05-26 14:17:26.250 146 12239.30 75.42 55366.93 88888.00 2007-05-26 14:17:26.375 146 12239.30 75.38 55366.88 88888.00 2007-05-26 14:17:26.500 146 12239.30 75.35 55366.90 88888.00 2007-05-26 14:17:26.625 146 12239.35 75.35 55366.97 88888.00 2007-05-26 14:17:26.750 146 12239.45 75.30 55366.97 88888.00 2007-05-26 14:17:26.875 146 12239.40 75.25 55366.93 88888.00 2007-05-26 14:17:27.000 146 12239.38 75.22 55366.88 88888.00 2007-05-26 14:17:27.125 146 12239.35 75.17 55366.93 88888.00 2007-05-26 14:17:27.250 146 12239.45 75.22 55366.97 88888.00 2007-05-26 14:17:27.375 146 12239.50 75.28 55366.95 88888.00 2007-05-26 14:17:27.500 146 12239.48 75.17 55366.93 88888.00 2007-05-26 14:17:27.625 146 12239.58 75.17 55366.90 88888.00 2007-05-26 14:17:27.750 146 12239.65 75.17 55366.93 88888.00 2007-05-26 14:17:27.875 146 12239.70 75.20 55366.93 88888.00 2007-05-26 14:17:28.000 146 12239.73 75.17 55366.85 88888.00 2007-05-26 14:17:28.125 146 12239.77 75.10 55366.85 88888.00 2007-05-26 14:17:28.250 146 12239.88 75.08 55366.85 88888.00 2007-05-26 14:17:28.375 146 12239.90 75.10 55366.85 88888.00 2007-05-26 14:17:28.500 146 12239.92 75.10 55366.85 88888.00 2007-05-26 14:17:28.625 146 12239.88 75.00 55366.80 88888.00 2007-05-26 14:17:28.750 146 12239.85 74.95 55366.75 88888.00 2007-05-26 14:17:28.875 146 12239.95 74.95 55366.75 88888.00 2007-05-26 14:17:29.000 146 12240.10 74.95 55366.78 88888.00 2007-05-26 14:17:29.125 146 12240.20 74.95 55366.80 88888.00 2007-05-26 14:17:29.250 146 12240.27 74.90 55366.80 88888.00 2007-05-26 14:17:29.375 146 12240.35 74.92 55366.72 88888.00 2007-05-26 14:17:29.500 146 12240.35 74.92 55366.72 88888.00 2007-05-26 14:17:29.625 146 12240.40 74.83 55366.72 88888.00 2007-05-26 14:17:29.750 146 12240.45 74.83 55366.72 88888.00 2007-05-26 14:17:29.875 146 12240.45 74.80 55366.72 88888.00 2007-05-26 14:17:30.000 146 12240.45 74.80 55366.70 88888.00 2007-05-26 14:17:30.125 146 12240.52 74.80 55366.68 88888.00 2007-05-26 14:17:30.250 146 12240.55 74.72 55366.68 88888.00 2007-05-26 14:17:30.375 146 12240.60 74.67 55366.68 88888.00 2007-05-26 14:17:30.500 146 12240.70 74.75 55366.70 88888.00 2007-05-26 14:17:30.625 146 12240.62 74.75 55366.70 88888.00 2007-05-26 14:17:30.750 146 12240.60 74.70 55366.68 88888.00 2007-05-26 14:17:30.875 146 12240.67 74.72 55366.70 88888.00 2007-05-26 14:17:31.000 146 12240.73 74.72 55366.68 88888.00 2007-05-26 14:17:31.125 146 12240.75 74.65 55366.68 88888.00 2007-05-26 14:17:31.250 146 12240.80 74.62 55366.70 88888.00 2007-05-26 14:17:31.375 146 12240.85 74.67 55366.70 88888.00 2007-05-26 14:17:31.500 146 12240.85 74.70 55366.68 88888.00 2007-05-26 14:17:31.625 146 12240.88 74.67 55366.62 88888.00 2007-05-26 14:17:31.750 146 12240.92 74.72 55366.60 88888.00 2007-05-26 14:17:31.875 146 12241.05 74.72 55366.62 88888.00 2007-05-26 14:17:32.000 146 12241.00 74.75 55366.62 88888.00 2007-05-26 14:17:32.125 146 12240.90 74.83 55366.65 88888.00 2007-05-26 14:17:32.250 146 12240.95 74.85 55366.62 88888.00 2007-05-26 14:17:32.375 146 12241.00 74.88 55366.68 88888.00 2007-05-26 14:17:32.500 146 12241.02 74.90 55366.68 88888.00 2007-05-26 14:17:32.625 146 12241.05 74.95 55366.62 88888.00 2007-05-26 14:17:32.750 146 12241.00 75.00 55366.65 88888.00 2007-05-26 14:17:32.875 146 12240.98 75.03 55366.65 88888.00 2007-05-26 14:17:33.000 146 12240.98 75.03 55366.65 88888.00 2007-05-26 14:17:33.125 146 12240.98 75.00 55366.65 88888.00 2007-05-26 14:17:33.250 146 12241.00 75.00 55366.65 88888.00 2007-05-26 14:17:33.375 146 12241.00 75.00 55366.68 88888.00 2007-05-26 14:17:33.500 146 12240.98 74.97 55366.65 88888.00 2007-05-26 14:17:33.625 146 12241.02 74.97 55366.62 88888.00 2007-05-26 14:17:33.750 146 12241.10 75.05 55366.62 88888.00 2007-05-26 14:17:33.875 146 12241.12 75.10 55366.65 88888.00 2007-05-26 14:17:34.000 146 12241.10 75.08 55366.60 88888.00 2007-05-26 14:17:34.125 146 12241.17 75.05 55366.60 88888.00 2007-05-26 14:17:34.250 146 12241.17 75.00 55366.60 88888.00 2007-05-26 14:17:34.375 146 12241.08 75.00 55366.57 88888.00 2007-05-26 14:17:34.500 146 12241.02 75.00 55366.60 88888.00 2007-05-26 14:17:34.625 146 12241.02 74.97 55366.62 88888.00 2007-05-26 14:17:34.750 146 12241.00 74.95 55366.60 88888.00 2007-05-26 14:17:34.875 146 12241.00 74.92 55366.60 88888.00 2007-05-26 14:17:35.000 146 12241.02 75.00 55366.60 88888.00 2007-05-26 14:17:35.125 146 12240.98 74.92 55366.60 88888.00 2007-05-26 14:17:35.250 146 12240.90 74.88 55366.55 88888.00 2007-05-26 14:17:35.375 146 12240.92 74.92 55366.53 88888.00 2007-05-26 14:17:35.500 146 12240.95 75.00 55366.53 88888.00 2007-05-26 14:17:35.625 146 12240.92 75.03 55366.50 88888.00 2007-05-26 14:17:35.750 146 12240.95 75.08 55366.53 88888.00 2007-05-26 14:17:35.875 146 12240.92 75.12 55366.50 88888.00 2007-05-26 14:17:36.000 146 12240.90 75.12 55366.47 88888.00 2007-05-26 14:17:36.125 146 12240.88 75.08 55366.47 88888.00 2007-05-26 14:17:36.250 146 12240.92 75.12 55366.47 88888.00 2007-05-26 14:17:36.375 146 12240.92 75.17 55366.45 88888.00 2007-05-26 14:17:36.500 146 12240.85 75.15 55366.43 88888.00 2007-05-26 14:17:36.625 146 12240.90 75.20 55366.45 88888.00 2007-05-26 14:17:36.750 146 12240.88 75.17 55366.43 88888.00 2007-05-26 14:17:36.875 146 12240.88 75.20 55366.40 88888.00 2007-05-26 14:17:37.000 146 12240.83 75.25 55366.35 88888.00 2007-05-26 14:17:37.125 146 12240.85 75.28 55366.38 88888.00 2007-05-26 14:17:37.250 146 12240.88 75.30 55366.38 88888.00 2007-05-26 14:17:37.375 146 12240.83 75.22 55366.32 88888.00 2007-05-26 14:17:37.500 146 12240.80 75.22 55366.32 88888.00 2007-05-26 14:17:37.625 146 12240.85 75.30 55366.32 88888.00 2007-05-26 14:17:37.750 146 12240.75 75.35 55366.30 88888.00 2007-05-26 14:17:37.875 146 12240.70 75.38 55366.30 88888.00 2007-05-26 14:17:38.000 146 12240.67 75.40 55366.22 88888.00 2007-05-26 14:17:38.125 146 12240.67 75.45 55366.22 88888.00 2007-05-26 14:17:38.250 146 12240.60 75.42 55366.20 88888.00 2007-05-26 14:17:38.375 146 12240.60 75.45 55366.15 88888.00 2007-05-26 14:17:38.500 146 12240.65 75.53 55366.18 88888.00 2007-05-26 14:17:38.625 146 12240.60 75.55 55366.15 88888.00 2007-05-26 14:17:38.750 146 12240.55 75.58 55366.12 88888.00 2007-05-26 14:17:38.875 146 12240.58 75.55 55366.12 88888.00 2007-05-26 14:17:39.000 146 12240.55 75.60 55366.10 88888.00 2007-05-26 14:17:39.125 146 12240.48 75.67 55366.10 88888.00 2007-05-26 14:17:39.250 146 12240.50 75.78 55366.10 88888.00 2007-05-26 14:17:39.375 146 12240.50 75.83 55366.10 88888.00 2007-05-26 14:17:39.500 146 12240.42 75.78 55366.07 88888.00 2007-05-26 14:17:39.625 146 12240.35 75.78 55366.03 88888.00 2007-05-26 14:17:39.750 146 12240.30 75.83 55366.03 88888.00 2007-05-26 14:17:39.875 146 12240.25 75.85 55366.03 88888.00 2007-05-26 14:17:40.000 146 12240.20 75.78 55366.00 88888.00 2007-05-26 14:17:40.125 146 12240.17 75.85 55366.00 88888.00 2007-05-26 14:17:40.250 146 12240.17 75.92 55365.97 88888.00 2007-05-26 14:17:40.375 146 12240.17 75.92 55365.97 88888.00 2007-05-26 14:17:40.500 146 12240.12 75.92 55365.95 88888.00 2007-05-26 14:17:40.625 146 12240.12 75.95 55365.95 88888.00 2007-05-26 14:17:40.750 146 12240.05 75.95 55365.95 88888.00 2007-05-26 14:17:40.875 146 12239.95 75.97 55365.90 88888.00 2007-05-26 14:17:41.000 146 12239.98 76.00 55365.90 88888.00 2007-05-26 14:17:41.125 146 12240.00 76.05 55365.90 88888.00 2007-05-26 14:17:41.250 146 12239.88 76.08 55365.88 88888.00 2007-05-26 14:17:41.375 146 12239.85 76.12 55365.82 88888.00 2007-05-26 14:17:41.500 146 12239.85 76.15 55365.85 88888.00 2007-05-26 14:17:41.625 146 12239.77 76.15 55365.82 88888.00 2007-05-26 14:17:41.750 146 12239.70 76.22 55365.85 88888.00 2007-05-26 14:17:41.875 146 12239.62 76.30 55365.88 88888.00 2007-05-26 14:17:42.000 146 12239.55 76.35 55365.82 88888.00 2007-05-26 14:17:42.125 146 12239.50 76.40 55365.78 88888.00 2007-05-26 14:17:42.250 146 12239.45 76.40 55365.75 88888.00 2007-05-26 14:17:42.375 146 12239.40 76.45 55365.75 88888.00 2007-05-26 14:17:42.500 146 12239.38 76.53 55365.75 88888.00 2007-05-26 14:17:42.625 146 12239.30 76.55 55365.70 88888.00 2007-05-26 14:17:42.750 146 12239.17 76.58 55365.68 88888.00 2007-05-26 14:17:42.875 146 12239.17 76.62 55365.68 88888.00 2007-05-26 14:17:43.000 146 12239.23 76.67 55365.65 88888.00 2007-05-26 14:17:43.125 146 12239.30 76.78 55365.65 88888.00 2007-05-26 14:17:43.250 146 12239.17 76.80 55365.65 88888.00 2007-05-26 14:17:43.375 146 12239.10 76.80 55365.60 88888.00 2007-05-26 14:17:43.500 146 12239.10 76.80 55365.60 88888.00 2007-05-26 14:17:43.625 146 12239.15 76.80 55365.57 88888.00 2007-05-26 14:17:43.750 146 12239.17 76.83 55365.57 88888.00 2007-05-26 14:17:43.875 146 12239.17 76.88 55365.57 88888.00 2007-05-26 14:17:44.000 146 12239.17 76.85 55365.55 88888.00 2007-05-26 14:17:44.125 146 12239.10 76.90 55365.53 88888.00 2007-05-26 14:17:44.250 146 12239.05 76.95 55365.55 88888.00 2007-05-26 14:17:44.375 146 12239.05 77.00 55365.55 88888.00 2007-05-26 14:17:44.500 146 12239.12 77.03 55365.53 88888.00 2007-05-26 14:17:44.625 146 12239.15 77.03 55365.50 88888.00 2007-05-26 14:17:44.750 146 12239.12 77.03 55365.45 88888.00 2007-05-26 14:17:44.875 146 12239.05 77.05 55365.43 88888.00 2007-05-26 14:17:45.000 146 12239.15 77.15 55365.45 88888.00 2007-05-26 14:17:45.125 146 12239.20 77.20 55365.50 88888.00 2007-05-26 14:17:45.250 146 12239.20 77.12 55365.38 88888.00 2007-05-26 14:17:45.375 146 12239.12 77.15 55365.35 88888.00 2007-05-26 14:17:45.500 146 12239.10 77.15 55365.32 88888.00 2007-05-26 14:17:45.625 146 12239.20 77.17 55365.32 88888.00 2007-05-26 14:17:45.750 146 12239.25 77.25 55365.28 88888.00 2007-05-26 14:17:45.875 146 12239.23 77.30 55365.22 88888.00 2007-05-26 14:17:46.000 146 12239.17 77.33 55365.20 88888.00 2007-05-26 14:17:46.125 146 12239.10 77.30 55365.18 88888.00 2007-05-26 14:17:46.250 146 12239.10 77.35 55365.18 88888.00 2007-05-26 14:17:46.375 146 12239.15 77.42 55365.20 88888.00 2007-05-26 14:17:46.500 146 12239.20 77.50 55365.18 88888.00 2007-05-26 14:17:46.625 146 12239.25 77.53 55365.15 88888.00 2007-05-26 14:17:46.750 146 12239.23 77.53 55365.12 88888.00 2007-05-26 14:17:46.875 146 12239.20 77.50 55365.10 88888.00 2007-05-26 14:17:47.000 146 12239.17 77.60 55365.07 88888.00 2007-05-26 14:17:47.125 146 12239.20 77.65 55365.05 88888.00 2007-05-26 14:17:47.250 146 12239.15 77.67 55365.03 88888.00 2007-05-26 14:17:47.375 146 12239.12 77.72 55365.00 88888.00 2007-05-26 14:17:47.500 146 12239.12 77.78 55364.97 88888.00 2007-05-26 14:17:47.625 146 12239.20 77.80 55364.97 88888.00 2007-05-26 14:17:47.750 146 12239.10 77.78 55364.97 88888.00 2007-05-26 14:17:47.875 146 12239.02 77.90 55364.97 88888.00 2007-05-26 14:17:48.000 146 12239.02 77.90 55364.95 88888.00 2007-05-26 14:17:48.125 146 12239.00 77.92 55364.90 88888.00 2007-05-26 14:17:48.250 146 12238.90 77.92 55364.90 88888.00 2007-05-26 14:17:48.375 146 12238.83 77.92 55364.85 88888.00 2007-05-26 14:17:48.500 146 12238.83 77.95 55364.82 88888.00 2007-05-26 14:17:48.625 146 12238.85 78.03 55364.80 88888.00 2007-05-26 14:17:48.750 146 12238.80 78.03 55364.80 88888.00 2007-05-26 14:17:48.875 146 12238.83 78.08 55364.85 88888.00 2007-05-26 14:17:49.000 146 12238.77 78.10 55364.80 88888.00 2007-05-26 14:17:49.125 146 12238.70 78.03 55364.75 88888.00 2007-05-26 14:17:49.250 146 12238.62 78.00 55364.75 88888.00 2007-05-26 14:17:49.375 146 12238.67 78.08 55364.70 88888.00 2007-05-26 14:17:49.500 146 12238.62 78.15 55364.75 88888.00 2007-05-26 14:17:49.625 146 12238.62 78.20 55364.75 88888.00 2007-05-26 14:17:49.750 146 12238.55 78.17 55364.70 88888.00 2007-05-26 14:17:49.875 146 12238.45 78.12 55364.70 88888.00 2007-05-26 14:17:50.000 146 12238.40 78.15 55364.70 88888.00 2007-05-26 14:17:50.125 146 12238.40 78.17 55364.68 88888.00 2007-05-26 14:17:50.250 146 12238.42 78.22 55364.70 88888.00 2007-05-26 14:17:50.375 146 12238.38 78.28 55364.70 88888.00 2007-05-26 14:17:50.500 146 12238.30 78.20 55364.68 88888.00 2007-05-26 14:17:50.625 146 12238.20 78.12 55364.65 88888.00 2007-05-26 14:17:50.750 146 12238.15 78.15 55364.62 88888.00 2007-05-26 14:17:50.875 146 12238.12 78.20 55364.62 88888.00 2007-05-26 14:17:51.000 146 12238.15 78.22 55364.62 88888.00 2007-05-26 14:17:51.125 146 12238.08 78.17 55364.62 88888.00 2007-05-26 14:17:51.250 146 12237.92 78.08 55364.62 88888.00 2007-05-26 14:17:51.375 146 12237.95 78.08 55364.60 88888.00 2007-05-26 14:17:51.500 146 12237.95 78.12 55364.62 88888.00 2007-05-26 14:17:51.625 146 12237.92 78.17 55364.62 88888.00 2007-05-26 14:17:51.750 146 12237.88 78.15 55364.62 88888.00 2007-05-26 14:17:51.875 146 12237.77 78.12 55364.60 88888.00 2007-05-26 14:17:52.000 146 12237.67 78.08 55364.57 88888.00 2007-05-26 14:17:52.125 146 12237.62 78.12 55364.60 88888.00 2007-05-26 14:17:52.250 146 12237.67 78.22 55364.65 88888.00 2007-05-26 14:17:52.375 146 12237.65 78.22 55364.60 88888.00 2007-05-26 14:17:52.500 146 12237.60 78.20 55364.60 88888.00 2007-05-26 14:17:52.625 146 12237.52 78.22 55364.60 88888.00 2007-05-26 14:17:52.750 146 12237.38 78.17 55364.57 88888.00 2007-05-26 14:17:52.875 146 12237.35 78.20 55364.57 88888.00 2007-05-26 14:17:53.000 146 12237.35 78.22 55364.57 88888.00 2007-05-26 14:17:53.125 146 12237.27 78.20 55364.55 88888.00 2007-05-26 14:17:53.250 146 12237.17 78.12 55364.55 88888.00 2007-05-26 14:17:53.375 146 12237.17 78.20 55364.60 88888.00 2007-05-26 14:17:53.500 146 12237.23 78.25 55364.60 88888.00 2007-05-26 14:17:53.625 146 12237.12 78.15 55364.55 88888.00 2007-05-26 14:17:53.750 146 12237.08 78.15 55364.57 88888.00 2007-05-26 14:17:53.875 146 12237.15 78.20 55364.60 88888.00 2007-05-26 14:17:54.000 146 12237.10 78.15 55364.60 88888.00 2007-05-26 14:17:54.125 146 12236.90 78.08 55364.57 88888.00 2007-05-26 14:17:54.250 146 12236.92 78.00 55364.60 88888.00 2007-05-26 14:17:54.375 146 12236.92 77.97 55364.57 88888.00 2007-05-26 14:17:54.500 146 12236.92 77.95 55364.55 88888.00 2007-05-26 14:17:54.625 146 12236.95 77.97 55364.60 88888.00 2007-05-26 14:17:54.750 146 12236.88 77.95 55364.65 88888.00 2007-05-26 14:17:54.875 146 12236.80 77.88 55364.62 88888.00 2007-05-26 14:17:55.000 146 12236.77 77.85 55364.57 88888.00 2007-05-26 14:17:55.125 146 12236.77 77.78 55364.60 88888.00 2007-05-26 14:17:55.250 146 12236.77 77.72 55364.62 88888.00 2007-05-26 14:17:55.375 146 12236.77 77.78 55364.60 88888.00 2007-05-26 14:17:55.500 146 12236.75 77.72 55364.57 88888.00 2007-05-26 14:17:55.625 146 12236.77 77.67 55364.60 88888.00 2007-05-26 14:17:55.750 146 12236.75 77.65 55364.65 88888.00 2007-05-26 14:17:55.875 146 12236.75 77.65 55364.65 88888.00 2007-05-26 14:17:56.000 146 12236.77 77.62 55364.60 88888.00 2007-05-26 14:17:56.125 146 12236.73 77.58 55364.60 88888.00 2007-05-26 14:17:56.250 146 12236.75 77.55 55364.65 88888.00 2007-05-26 14:17:56.375 146 12236.70 77.53 55364.60 88888.00 2007-05-26 14:17:56.500 146 12236.62 77.47 55364.60 88888.00 2007-05-26 14:17:56.625 146 12236.58 77.47 55364.62 88888.00 2007-05-26 14:17:56.750 146 12236.67 77.55 55364.65 88888.00 2007-05-26 14:17:56.875 146 12236.77 77.53 55364.68 88888.00 2007-05-26 14:17:57.000 146 12236.77 77.47 55364.68 88888.00 2007-05-26 14:17:57.125 146 12236.75 77.53 55364.65 88888.00 2007-05-26 14:17:57.250 146 12236.73 77.53 55364.68 88888.00 2007-05-26 14:17:57.375 146 12236.70 77.47 55364.68 88888.00 2007-05-26 14:17:57.500 146 12236.70 77.47 55364.65 88888.00 2007-05-26 14:17:57.625 146 12236.77 77.55 55364.70 88888.00 2007-05-26 14:17:57.750 146 12236.83 77.60 55364.68 88888.00 2007-05-26 14:17:57.875 146 12236.85 77.58 55364.65 88888.00 2007-05-26 14:17:58.000 146 12236.85 77.47 55364.62 88888.00 2007-05-26 14:17:58.125 146 12236.83 77.47 55364.62 88888.00 2007-05-26 14:17:58.250 146 12236.80 77.50 55364.60 88888.00 2007-05-26 14:17:58.375 146 12236.80 77.50 55364.57 88888.00 2007-05-26 14:17:58.500 146 12236.83 77.50 55364.57 88888.00 2007-05-26 14:17:58.625 146 12236.88 77.55 55364.62 88888.00 2007-05-26 14:17:58.750 146 12236.90 77.60 55364.65 88888.00 2007-05-26 14:17:58.875 146 12236.88 77.60 55364.57 88888.00 2007-05-26 14:17:59.000 146 12236.88 77.58 55364.57 88888.00 2007-05-26 14:17:59.125 146 12236.90 77.60 55364.57 88888.00 2007-05-26 14:17:59.250 146 12236.98 77.60 55364.57 88888.00 2007-05-26 14:17:59.375 146 12236.98 77.60 55364.57 88888.00 2007-05-26 14:17:59.500 146 12236.88 77.55 55364.55 88888.00 2007-05-26 14:17:59.625 146 12236.85 77.58 55364.53 88888.00 2007-05-26 14:17:59.750 146 12236.85 77.62 55364.55 88888.00 2007-05-26 14:17:59.875 146 12236.90 77.72 55364.57 88888.00 2007-05-26 14:18:00.000 146 12236.88 77.72 55364.57 88888.00 2007-05-26 14:18:00.125 146 12236.85 77.72 55364.57 88888.00 2007-05-26 14:18:00.250 146 12236.75 77.70 55364.55 88888.00 2007-05-26 14:18:00.375 146 12236.83 77.78 55364.57 88888.00 2007-05-26 14:18:00.500 146 12236.85 77.80 55364.60 88888.00 2007-05-26 14:18:00.625 146 12236.83 77.88 55364.60 88888.00 2007-05-26 14:18:00.750 146 12236.77 77.80 55364.62 88888.00 2007-05-26 14:18:00.875 146 12236.73 77.78 55364.60 88888.00 2007-05-26 14:18:01.000 146 12236.65 77.85 55364.60 88888.00 2007-05-26 14:18:01.125 146 12236.52 77.80 55364.57 88888.00 2007-05-26 14:18:01.250 146 12236.45 77.83 55364.60 88888.00 2007-05-26 14:18:01.375 146 12236.48 77.88 55364.60 88888.00 2007-05-26 14:18:01.500 146 12236.38 77.85 55364.62 88888.00 2007-05-26 14:18:01.625 146 12236.38 77.90 55364.62 88888.00 2007-05-26 14:18:01.750 146 12236.30 77.90 55364.60 88888.00 2007-05-26 14:18:01.875 146 12236.27 77.92 55364.62 88888.00 2007-05-26 14:18:02.000 146 12236.25 77.95 55364.62 88888.00 2007-05-26 14:18:02.125 146 12236.15 77.92 55364.68 88888.00 2007-05-26 14:18:02.250 146 12236.15 77.95 55364.72 88888.00 2007-05-26 14:18:02.375 146 12236.12 77.95 55364.65 88888.00 2007-05-26 14:18:02.500 146 12236.12 78.00 55364.70 88888.00 2007-05-26 14:18:02.625 146 12236.12 78.03 55364.70 88888.00 2007-05-26 14:18:02.750 146 12236.10 78.03 55364.70 88888.00 2007-05-26 14:18:02.875 146 12236.00 77.97 55364.68 88888.00 2007-05-26 14:18:03.000 146 12235.95 77.92 55364.68 88888.00 2007-05-26 14:18:03.125 146 12235.95 77.97 55364.70 88888.00 2007-05-26 14:18:03.250 146 12235.92 77.95 55364.65 88888.00 2007-05-26 14:18:03.375 146 12235.83 78.00 55364.65 88888.00 2007-05-26 14:18:03.500 146 12235.75 78.00 55364.70 88888.00 2007-05-26 14:18:03.625 146 12235.85 78.05 55364.72 88888.00 2007-05-26 14:18:03.750 146 12235.95 78.08 55364.72 88888.00 2007-05-26 14:18:03.875 146 12235.85 78.03 55364.68 88888.00 2007-05-26 14:18:04.000 146 12235.73 77.97 55364.65 88888.00 2007-05-26 14:18:04.125 146 12235.75 78.03 55364.65 88888.00 2007-05-26 14:18:04.250 146 12235.80 78.12 55364.68 88888.00 2007-05-26 14:18:04.375 146 12235.85 78.12 55364.65 88888.00 2007-05-26 14:18:04.500 146 12235.85 78.12 55364.65 88888.00 2007-05-26 14:18:04.625 146 12235.83 78.10 55364.65 88888.00 2007-05-26 14:18:04.750 146 12235.75 78.08 55364.62 88888.00 2007-05-26 14:18:04.875 146 12235.73 78.10 55364.60 88888.00 2007-05-26 14:18:05.000 146 12235.75 78.20 55364.60 88888.00 2007-05-26 14:18:05.125 146 12235.75 78.25 55364.62 88888.00 2007-05-26 14:18:05.250 146 12235.73 78.22 55364.57 88888.00 2007-05-26 14:18:05.375 146 12235.70 78.28 55364.57 88888.00 2007-05-26 14:18:05.500 146 12235.73 78.35 55364.62 88888.00 2007-05-26 14:18:05.625 146 12235.73 78.38 55364.60 88888.00 2007-05-26 14:18:05.750 146 12235.75 78.35 55364.57 88888.00 2007-05-26 14:18:05.875 146 12235.67 78.38 55364.57 88888.00 2007-05-26 14:18:06.000 146 12235.62 78.45 55364.55 88888.00 2007-05-26 14:18:06.125 146 12235.58 78.47 55364.53 88888.00 2007-05-26 14:18:06.250 146 12235.58 78.45 55364.53 88888.00 2007-05-26 14:18:06.375 146 12235.55 78.40 55364.55 88888.00 2007-05-26 14:18:06.500 146 12235.55 78.40 55364.57 88888.00 2007-05-26 14:18:06.625 146 12235.60 78.40 55364.57 88888.00 2007-05-26 14:18:06.750 146 12235.65 78.47 55364.60 88888.00 2007-05-26 14:18:06.875 146 12235.55 78.47 55364.57 88888.00 2007-05-26 14:18:07.000 146 12235.52 78.42 55364.53 88888.00 2007-05-26 14:18:07.125 146 12235.52 78.47 55364.57 88888.00 2007-05-26 14:18:07.250 146 12235.45 78.45 55364.57 88888.00 2007-05-26 14:18:07.375 146 12235.38 78.45 55364.57 88888.00 2007-05-26 14:18:07.500 146 12235.38 78.47 55364.60 88888.00 2007-05-26 14:18:07.625 146 12235.42 78.42 55364.60 88888.00 2007-05-26 14:18:07.750 146 12235.42 78.42 55364.60 88888.00 2007-05-26 14:18:07.875 146 12235.38 78.42 55364.57 88888.00 2007-05-26 14:18:08.000 146 12235.33 78.38 55364.55 88888.00 2007-05-26 14:18:08.125 146 12235.27 78.33 55364.55 88888.00 2007-05-26 14:18:08.250 146 12235.27 78.38 55364.57 88888.00 2007-05-26 14:18:08.375 146 12235.30 78.40 55364.60 88888.00 2007-05-26 14:18:08.500 146 12235.33 78.40 55364.62 88888.00 2007-05-26 14:18:08.625 146 12235.25 78.40 55364.60 88888.00 2007-05-26 14:18:08.750 146 12235.17 78.35 55364.62 88888.00 2007-05-26 14:18:08.875 146 12235.17 78.33 55364.65 88888.00 2007-05-26 14:18:09.000 146 12235.12 78.33 55364.70 88888.00 2007-05-26 14:18:09.125 146 12235.05 78.38 55364.72 88888.00 2007-05-26 14:18:09.250 146 12235.02 78.30 55364.72 88888.00 2007-05-26 14:18:09.375 146 12235.08 78.33 55364.75 88888.00 2007-05-26 14:18:09.500 146 12235.10 78.30 55364.78 88888.00 2007-05-26 14:18:09.625 146 12235.02 78.22 55364.78 88888.00 2007-05-26 14:18:09.750 146 12234.98 78.22 55364.82 88888.00 2007-05-26 14:18:09.875 146 12235.02 78.30 55364.82 88888.00 2007-05-26 14:18:10.000 146 12234.98 78.28 55364.82 88888.00 2007-05-26 14:18:10.125 146 12234.88 78.28 55364.82 88888.00 2007-05-26 14:18:10.250 146 12234.85 78.28 55364.85 88888.00 2007-05-26 14:18:10.375 146 12234.85 78.25 55364.82 88888.00 2007-05-26 14:18:10.500 146 12234.77 78.20 55364.82 88888.00 2007-05-26 14:18:10.625 146 12234.75 78.20 55364.85 88888.00 2007-05-26 14:18:10.750 146 12234.77 78.33 55364.93 88888.00 2007-05-26 14:18:10.875 146 12234.80 78.30 55364.90 88888.00 2007-05-26 14:18:11.000 146 12234.80 78.25 55364.88 88888.00 2007-05-26 14:18:11.125 146 12234.80 78.30 55364.93 88888.00 2007-05-26 14:18:11.250 146 12234.75 78.33 55364.97 88888.00 2007-05-26 14:18:11.375 146 12234.75 78.30 55364.93 88888.00 2007-05-26 14:18:11.500 146 12234.70 78.28 55364.93 88888.00 2007-05-26 14:18:11.625 146 12234.67 78.25 55364.95 88888.00 2007-05-26 14:18:11.750 146 12234.65 78.28 55365.03 88888.00 2007-05-26 14:18:11.875 146 12234.75 78.35 55365.03 88888.00 2007-05-26 14:18:12.000 146 12234.77 78.40 55365.07 88888.00 2007-05-26 14:18:12.125 146 12234.80 78.40 55365.05 88888.00 2007-05-26 14:18:12.250 146 12234.80 78.35 55365.07 88888.00 2007-05-26 14:18:12.375 146 12234.80 78.35 55365.07 88888.00 2007-05-26 14:18:12.500 146 12234.73 78.35 55365.07 88888.00 2007-05-26 14:18:12.625 146 12234.67 78.30 55365.05 88888.00 2007-05-26 14:18:12.750 146 12234.73 78.22 55365.05 88888.00 2007-05-26 14:18:12.875 146 12234.80 78.25 55365.07 88888.00 2007-05-26 14:18:13.000 146 12234.83 78.25 55365.07 88888.00 2007-05-26 14:18:13.125 146 12234.85 78.30 55365.10 88888.00 2007-05-26 14:18:13.250 146 12234.88 78.28 55365.12 88888.00 2007-05-26 14:18:13.375 146 12234.88 78.28 55365.12 88888.00 2007-05-26 14:18:13.500 146 12234.85 78.20 55365.07 88888.00 2007-05-26 14:18:13.625 146 12234.95 78.20 55365.07 88888.00 2007-05-26 14:18:13.750 146 12234.98 78.25 55365.07 88888.00 2007-05-26 14:18:13.875 146 12234.98 78.25 55365.07 88888.00 2007-05-26 14:18:14.000 146 12235.00 78.22 55365.05 88888.00 2007-05-26 14:18:14.125 146 12235.00 78.12 55365.05 88888.00 2007-05-26 14:18:14.250 146 12235.05 78.08 55365.05 88888.00 2007-05-26 14:18:14.375 146 12235.02 78.08 55365.03 88888.00 2007-05-26 14:18:14.500 146 12235.00 78.05 55365.05 88888.00 2007-05-26 14:18:14.625 146 12235.02 78.08 55365.10 88888.00 2007-05-26 14:18:14.750 146 12235.08 78.10 55365.10 88888.00 2007-05-26 14:18:14.875 146 12235.12 78.00 55365.10 88888.00 2007-05-26 14:18:15.000 146 12235.08 78.00 55365.05 88888.00 2007-05-26 14:18:15.125 146 12235.05 78.05 55365.07 88888.00 2007-05-26 14:18:15.250 146 12235.05 77.95 55365.05 88888.00 2007-05-26 14:18:15.375 146 12235.08 77.97 55365.05 88888.00 2007-05-26 14:18:15.500 146 12235.10 77.97 55365.07 88888.00 2007-05-26 14:18:15.625 146 12235.17 78.00 55365.12 88888.00 2007-05-26 14:18:15.750 146 12235.15 78.00 55365.10 88888.00 2007-05-26 14:18:15.875 146 12235.12 77.92 55365.07 88888.00 2007-05-26 14:18:16.000 146 12235.08 77.90 55365.05 88888.00 2007-05-26 14:18:16.125 146 12235.10 77.88 55365.10 88888.00 2007-05-26 14:18:16.250 146 12235.05 77.88 55365.12 88888.00 2007-05-26 14:18:16.375 146 12235.17 77.95 55365.12 88888.00 2007-05-26 14:18:16.500 146 12235.17 77.92 55365.10 88888.00 2007-05-26 14:18:16.625 146 12235.05 77.85 55365.07 88888.00 2007-05-26 14:18:16.750 146 12235.00 77.88 55365.03 88888.00 2007-05-26 14:18:16.875 146 12235.02 77.90 55365.05 88888.00 2007-05-26 14:18:17.000 146 12235.02 77.88 55365.03 88888.00 2007-05-26 14:18:17.125 146 12235.05 77.88 55365.05 88888.00 2007-05-26 14:18:17.250 146 12234.98 77.83 55365.03 88888.00 2007-05-26 14:18:17.375 146 12234.92 77.85 55365.00 88888.00 2007-05-26 14:18:17.500 146 12234.92 77.90 55365.05 88888.00 2007-05-26 14:18:17.625 146 12234.95 77.90 55365.07 88888.00 2007-05-26 14:18:17.750 146 12235.05 77.88 55365.00 88888.00 2007-05-26 14:18:17.875 146 12235.10 77.85 55365.00 88888.00 2007-05-26 14:18:18.000 146 12235.10 77.83 55365.00 88888.00 2007-05-26 14:18:18.125 146 12235.02 77.85 55365.05 88888.00 2007-05-26 14:18:18.250 146 12235.02 77.88 55365.03 88888.00 2007-05-26 14:18:18.375 146 12235.02 77.85 55364.97 88888.00 2007-05-26 14:18:18.500 146 12234.98 77.92 55364.93 88888.00 2007-05-26 14:18:18.625 146 12235.00 77.97 55364.93 88888.00 2007-05-26 14:18:18.750 146 12235.05 78.00 55364.97 88888.00 2007-05-26 14:18:18.875 146 12235.00 77.97 55364.95 88888.00 2007-05-26 14:18:19.000 146 12234.92 77.95 55364.97 88888.00 2007-05-26 14:18:19.125 146 12234.90 78.03 55364.95 88888.00 2007-05-26 14:18:19.250 146 12234.88 78.08 55364.95 88888.00 2007-05-26 14:18:19.375 146 12234.83 78.08 55364.88 88888.00 2007-05-26 14:18:19.500 146 12234.83 78.00 55364.85 88888.00 2007-05-26 14:18:19.625 146 12234.88 78.00 55364.85 88888.00 2007-05-26 14:18:19.750 146 12234.90 78.05 55364.85 88888.00 2007-05-26 14:18:19.875 146 12234.90 78.10 55364.88 88888.00 2007-05-26 14:18:20.000 146 12234.95 78.08 55364.85 88888.00 2007-05-26 14:18:20.125 146 12235.05 78.12 55364.90 88888.00 2007-05-26 14:18:20.250 146 12235.08 78.10 55364.88 88888.00 2007-05-26 14:18:20.375 146 12235.08 78.03 55364.85 88888.00 2007-05-26 14:18:20.500 146 12235.10 78.05 55364.80 88888.00 2007-05-26 14:18:20.625 146 12235.12 78.10 55364.78 88888.00 2007-05-26 14:18:20.750 146 12235.20 78.15 55364.78 88888.00 2007-05-26 14:18:20.875 146 12235.17 78.12 55364.75 88888.00 2007-05-26 14:18:21.000 146 12235.20 78.17 55364.75 88888.00 2007-05-26 14:18:21.125 146 12235.20 78.22 55364.75 88888.00 2007-05-26 14:18:21.250 146 12235.12 78.20 55364.72 88888.00 2007-05-26 14:18:21.375 146 12235.12 78.20 55364.72 88888.00 2007-05-26 14:18:21.500 146 12235.05 78.20 55364.70 88888.00 2007-05-26 14:18:21.625 146 12235.23 78.28 55364.72 88888.00 2007-05-26 14:18:21.750 146 12235.27 78.28 55364.70 88888.00 2007-05-26 14:18:21.875 146 12235.20 78.25 55364.62 88888.00 2007-05-26 14:18:22.000 146 12235.20 78.25 55364.57 88888.00 2007-05-26 14:18:22.125 146 12235.30 78.33 55364.57 88888.00 2007-05-26 14:18:22.250 146 12235.33 78.25 55364.53 88888.00 2007-05-26 14:18:22.375 146 12235.35 78.22 55364.50 88888.00 2007-05-26 14:18:22.500 146 12235.35 78.30 55364.45 88888.00 2007-05-26 14:18:22.625 146 12235.40 78.30 55364.43 88888.00 2007-05-26 14:18:22.750 146 12235.48 78.28 55364.43 88888.00 2007-05-26 14:18:22.875 146 12235.52 78.33 55364.45 88888.00 2007-05-26 14:18:23.000 146 12235.60 78.35 55364.40 88888.00 2007-05-26 14:18:23.125 146 12235.58 78.33 55364.40 88888.00 2007-05-26 14:18:23.250 146 12235.45 78.25 55364.38 88888.00 2007-05-26 14:18:23.375 146 12235.42 78.20 55364.32 88888.00 2007-05-26 14:18:23.500 146 12235.38 78.17 55364.32 88888.00 2007-05-26 14:18:23.625 146 12235.40 78.25 55364.32 88888.00 2007-05-26 14:18:23.750 146 12235.45 78.22 55364.32 88888.00 2007-05-26 14:18:23.875 146 12235.48 78.20 55364.32 88888.00 2007-05-26 14:18:24.000 146 12235.42 78.12 55364.30 88888.00 2007-05-26 14:18:24.125 146 12235.38 78.05 55364.28 88888.00 2007-05-26 14:18:24.250 146 12235.30 78.08 55364.28 88888.00 2007-05-26 14:18:24.375 146 12235.40 78.05 55364.28 88888.00 2007-05-26 14:18:24.500 146 12235.38 78.03 55364.30 88888.00 2007-05-26 14:18:24.625 146 12235.30 78.00 55364.28 88888.00 2007-05-26 14:18:24.750 146 12235.27 77.97 55364.28 88888.00 2007-05-26 14:18:24.875 146 12235.20 77.92 55364.28 88888.00 2007-05-26 14:18:25.000 146 12235.12 77.85 55364.28 88888.00 2007-05-26 14:18:25.125 146 12235.15 77.88 55364.30 88888.00 2007-05-26 14:18:25.250 146 12235.12 77.85 55364.28 88888.00 2007-05-26 14:18:25.375 146 12235.15 77.80 55364.25 88888.00 2007-05-26 14:18:25.500 146 12235.15 77.83 55364.30 88888.00 2007-05-26 14:18:25.625 146 12235.15 77.78 55364.28 88888.00 2007-05-26 14:18:25.750 146 12235.15 77.75 55364.25 88888.00 2007-05-26 14:18:25.875 146 12235.20 77.70 55364.28 88888.00 2007-05-26 14:18:26.000 146 12235.17 77.65 55364.25 88888.00 2007-05-26 14:18:26.125 146 12235.23 77.70 55364.25 88888.00 2007-05-26 14:18:26.250 146 12235.23 77.67 55364.25 88888.00 2007-05-26 14:18:26.375 146 12235.15 77.58 55364.28 88888.00 2007-05-26 14:18:26.500 146 12235.08 77.53 55364.22 88888.00 2007-05-26 14:18:26.625 146 12235.15 77.55 55364.22 88888.00 2007-05-26 14:18:26.750 146 12235.20 77.47 55364.22 88888.00 2007-05-26 14:18:26.875 146 12235.23 77.50 55364.20 88888.00 2007-05-26 14:18:27.000 146 12235.23 77.45 55364.20 88888.00 2007-05-26 14:18:27.125 146 12235.25 77.42 55364.18 88888.00 2007-05-26 14:18:27.250 146 12235.35 77.35 55364.20 88888.00 2007-05-26 14:18:27.375 146 12235.33 77.28 55364.15 88888.00 2007-05-26 14:18:27.500 146 12235.30 77.22 55364.15 88888.00 2007-05-26 14:18:27.625 146 12235.35 77.15 55364.18 88888.00 2007-05-26 14:18:27.750 146 12235.48 77.08 55364.18 88888.00 2007-05-26 14:18:27.875 146 12235.55 77.08 55364.10 88888.00 2007-05-26 14:18:28.000 146 12235.52 77.00 55364.07 88888.00 2007-05-26 14:18:28.125 146 12235.50 76.95 55364.07 88888.00 2007-05-26 14:18:28.250 146 12235.52 76.90 55364.10 88888.00 2007-05-26 14:18:28.375 146 12235.60 76.85 55364.05 88888.00 2007-05-26 14:18:28.500 146 12235.62 76.72 55364.05 88888.00 2007-05-26 14:18:28.625 146 12235.60 76.70 55364.05 88888.00 2007-05-26 14:18:28.750 146 12235.60 76.58 55364.07 88888.00 2007-05-26 14:18:28.875 146 12235.67 76.50 55364.03 88888.00 2007-05-26 14:18:29.000 146 12235.77 76.50 55364.00 88888.00 2007-05-26 14:18:29.125 146 12235.85 76.47 55364.05 88888.00 2007-05-26 14:18:29.250 146 12235.85 76.35 55364.05 88888.00 2007-05-26 14:18:29.375 146 12235.85 76.22 55364.07 88888.00 2007-05-26 14:18:29.500 146 12235.90 76.15 55364.05 88888.00 2007-05-26 14:18:29.625 146 12235.98 76.12 55364.03 88888.00 2007-05-26 14:18:29.750 146 12235.92 76.00 55363.97 88888.00 2007-05-26 14:18:29.875 146 12235.98 75.97 55363.97 88888.00 2007-05-26 14:18:30.000 146 12236.02 75.92 55363.97 88888.00 2007-05-26 14:18:30.125 146 12236.02 75.90 55363.97 88888.00 2007-05-26 14:18:30.250 146 12236.05 75.85 55363.95 88888.00 2007-05-26 14:18:30.375 146 12236.08 75.80 55363.95 88888.00 2007-05-26 14:18:30.500 146 12236.12 75.80 55363.97 88888.00 2007-05-26 14:18:30.625 146 12236.15 75.67 55363.93 88888.00 2007-05-26 14:18:30.750 146 12236.17 75.62 55363.88 88888.00 2007-05-26 14:18:30.875 146 12236.25 75.60 55363.93 88888.00 2007-05-26 14:18:31.000 146 12236.30 75.60 55363.90 88888.00 2007-05-26 14:18:31.125 146 12236.38 75.53 55363.88 88888.00 2007-05-26 14:18:31.250 146 12236.42 75.53 55363.85 88888.00 2007-05-26 14:18:31.375 146 12236.40 75.55 55363.80 88888.00 2007-05-26 14:18:31.500 146 12236.45 75.45 55363.80 88888.00 2007-05-26 14:18:31.625 146 12236.62 75.45 55363.80 88888.00 2007-05-26 14:18:31.750 146 12236.70 75.45 55363.78 88888.00 2007-05-26 14:18:31.875 146 12236.65 75.42 55363.78 88888.00 2007-05-26 14:18:32.000 146 12236.67 75.38 55363.72 88888.00 2007-05-26 14:18:32.125 146 12236.73 75.38 55363.72 88888.00 2007-05-26 14:18:32.250 146 12236.77 75.33 55363.72 88888.00 2007-05-26 14:18:32.375 146 12236.85 75.35 55363.70 88888.00 2007-05-26 14:18:32.500 146 12236.92 75.38 55363.70 88888.00 2007-05-26 14:18:32.625 146 12236.92 75.38 55363.68 88888.00 2007-05-26 14:18:32.750 146 12236.95 75.38 55363.68 88888.00 2007-05-26 14:18:32.875 146 12236.88 75.38 55363.65 88888.00 2007-05-26 14:18:33.000 146 12236.90 75.38 55363.60 88888.00 2007-05-26 14:18:33.125 146 12236.90 75.38 55363.57 88888.00 2007-05-26 14:18:33.250 146 12236.92 75.40 55363.57 88888.00 2007-05-26 14:18:33.375 146 12236.95 75.42 55363.60 88888.00 2007-05-26 14:18:33.500 146 12236.90 75.50 55363.55 88888.00 2007-05-26 14:18:33.625 146 12236.92 75.45 55363.50 88888.00 2007-05-26 14:18:33.750 146 12236.90 75.47 55363.50 88888.00 2007-05-26 14:18:33.875 146 12236.83 75.58 55363.50 88888.00 2007-05-26 14:18:34.000 146 12236.80 75.60 55363.45 88888.00 2007-05-26 14:18:34.125 146 12236.88 75.62 55363.43 88888.00 2007-05-26 14:18:34.250 146 12236.85 75.65 55363.43 88888.00 2007-05-26 14:18:34.375 146 12236.83 75.65 55363.40 88888.00 2007-05-26 14:18:34.500 146 12236.77 75.65 55363.38 88888.00 2007-05-26 14:18:34.625 146 12236.80 75.62 55363.32 88888.00 2007-05-26 14:18:34.750 146 12236.80 75.75 55363.35 88888.00 2007-05-26 14:18:34.875 146 12236.85 75.78 55363.35 88888.00 2007-05-26 14:18:35.000 146 12236.88 75.75 55363.28 88888.00 2007-05-26 14:18:35.125 146 12236.98 75.80 55363.25 88888.00 2007-05-26 14:18:35.250 146 12236.95 75.80 55363.25 88888.00 2007-05-26 14:18:35.375 146 12236.90 75.83 55363.25 88888.00 2007-05-26 14:18:35.500 146 12236.88 75.78 55363.22 88888.00 2007-05-26 14:18:35.625 146 12236.90 75.78 55363.25 88888.00 2007-05-26 14:18:35.750 146 12236.95 75.83 55363.22 88888.00 2007-05-26 14:18:35.875 146 12237.00 75.85 55363.18 88888.00 2007-05-26 14:18:36.000 146 12236.95 75.80 55363.12 88888.00 2007-05-26 14:18:36.125 146 12236.90 75.80 55363.12 88888.00 2007-05-26 14:18:36.250 146 12236.90 75.83 55363.12 88888.00 2007-05-26 14:18:36.375 146 12236.90 75.80 55363.10 88888.00 2007-05-26 14:18:36.500 146 12237.00 75.80 55363.10 88888.00 2007-05-26 14:18:36.625 146 12237.08 75.88 55363.15 88888.00 2007-05-26 14:18:36.750 146 12237.10 75.90 55363.15 88888.00 2007-05-26 14:18:36.875 146 12237.08 75.90 55363.07 88888.00 2007-05-26 14:18:37.000 146 12237.08 75.85 55363.05 88888.00 2007-05-26 14:18:37.125 146 12237.15 75.88 55363.03 88888.00 2007-05-26 14:18:37.250 146 12237.20 75.88 55362.97 88888.00 2007-05-26 14:18:37.375 146 12237.20 75.85 55362.93 88888.00 2007-05-26 14:18:37.500 146 12237.20 75.90 55362.95 88888.00 2007-05-26 14:18:37.625 146 12237.27 75.88 55362.93 88888.00 2007-05-26 14:18:37.750 146 12237.33 75.85 55362.90 88888.00 2007-05-26 14:18:37.875 146 12237.42 75.85 55362.90 88888.00 2007-05-26 14:18:38.000 146 12237.42 75.88 55362.90 88888.00 2007-05-26 14:18:38.125 146 12237.42 75.95 55362.90 88888.00 2007-05-26 14:18:38.250 146 12237.38 75.95 55362.90 88888.00 2007-05-26 14:18:38.375 146 12237.33 76.00 55362.88 88888.00 2007-05-26 14:18:38.500 146 12237.30 76.08 55362.88 88888.00 2007-05-26 14:18:38.625 146 12237.35 76.12 55362.82 88888.00 2007-05-26 14:18:38.750 146 12237.33 76.15 55362.78 88888.00 2007-05-26 14:18:38.875 146 12237.23 76.17 55362.72 88888.00 2007-05-26 14:18:39.000 146 12237.23 76.30 55362.70 88888.00 2007-05-26 14:18:39.125 146 12237.27 76.38 55362.70 88888.00 2007-05-26 14:18:39.250 146 12237.30 76.47 55362.72 88888.00 2007-05-26 14:18:39.375 146 12237.33 76.55 55362.68 88888.00 2007-05-26 14:18:39.500 146 12237.30 76.65 55362.65 88888.00 2007-05-26 14:18:39.625 146 12237.25 76.72 55362.62 88888.00 2007-05-26 14:18:39.750 146 12237.25 76.85 55362.60 88888.00 2007-05-26 14:18:39.875 146 12237.25 76.95 55362.57 88888.00 2007-05-26 14:18:40.000 146 12237.27 77.00 55362.53 88888.00 2007-05-26 14:18:40.125 146 12237.17 77.10 55362.50 88888.00 2007-05-26 14:18:40.250 146 12237.17 77.25 55362.50 88888.00 2007-05-26 14:18:40.375 146 12237.20 77.33 55362.47 88888.00 2007-05-26 14:18:40.500 146 12237.25 77.42 55362.43 88888.00 2007-05-26 14:18:40.625 146 12237.20 77.50 55362.40 88888.00 2007-05-26 14:18:40.750 146 12237.12 77.55 55362.35 88888.00 2007-05-26 14:18:40.875 146 12237.12 77.65 55362.35 88888.00 2007-05-26 14:18:41.000 146 12237.10 77.78 55362.35 88888.00 2007-05-26 14:18:41.125 146 12237.15 77.88 55362.30 88888.00 2007-05-26 14:18:41.250 146 12237.05 77.88 55362.25 88888.00 2007-05-26 14:18:41.375 146 12237.08 77.97 55362.22 88888.00 2007-05-26 14:18:41.500 146 12237.10 78.05 55362.20 88888.00 2007-05-26 14:18:41.625 146 12237.08 78.12 55362.20 88888.00 2007-05-26 14:18:41.750 146 12237.10 78.20 55362.18 88888.00 2007-05-26 14:18:41.875 146 12237.05 78.28 55362.12 88888.00 2007-05-26 14:18:42.000 146 12237.00 78.25 55362.07 88888.00 2007-05-26 14:18:42.125 146 12237.00 78.28 55362.07 88888.00 2007-05-26 14:18:42.250 146 12237.00 78.35 55362.07 88888.00 2007-05-26 14:18:42.375 146 12237.05 78.42 55362.05 88888.00 2007-05-26 14:18:42.500 146 12237.00 78.47 55362.03 88888.00 2007-05-26 14:18:42.625 146 12237.00 78.50 55361.97 88888.00 2007-05-26 14:18:42.750 146 12237.02 78.55 55361.97 88888.00 2007-05-26 14:18:42.875 146 12237.02 78.62 55361.97 88888.00 2007-05-26 14:18:43.000 146 12237.08 78.62 55361.95 88888.00 2007-05-26 14:18:43.125 146 12237.12 78.65 55361.93 88888.00 2007-05-26 14:18:43.250 146 12237.08 78.65 55361.90 88888.00 2007-05-26 14:18:43.375 146 12237.05 78.67 55361.88 88888.00 2007-05-26 14:18:43.500 146 12237.02 78.65 55361.82 88888.00 2007-05-26 14:18:43.625 146 12237.17 78.67 55361.85 88888.00 2007-05-26 14:18:43.750 146 12237.25 78.72 55361.85 88888.00 2007-05-26 14:18:43.875 146 12237.17 78.72 55361.80 88888.00 2007-05-26 14:18:44.000 146 12237.23 78.72 55361.78 88888.00 2007-05-26 14:18:44.125 146 12237.27 78.72 55361.78 88888.00 2007-05-26 14:18:44.250 146 12237.27 78.80 55361.75 88888.00 2007-05-26 14:18:44.375 146 12237.27 78.80 55361.75 88888.00 2007-05-26 14:18:44.500 146 12237.25 78.80 55361.75 88888.00 2007-05-26 14:18:44.625 146 12237.30 78.85 55361.75 88888.00 2007-05-26 14:18:44.750 146 12237.35 78.90 55361.75 88888.00 2007-05-26 14:18:44.875 146 12237.33 78.90 55361.72 88888.00 2007-05-26 14:18:45.000 146 12237.35 78.88 55361.70 88888.00 2007-05-26 14:18:45.125 146 12237.33 78.78 55361.70 88888.00 2007-05-26 14:18:45.250 146 12237.33 78.80 55361.75 88888.00 2007-05-26 14:18:45.375 146 12237.33 78.85 55361.75 88888.00 2007-05-26 14:18:45.500 146 12237.35 78.80 55361.72 88888.00 2007-05-26 14:18:45.625 146 12237.35 78.85 55361.70 88888.00 2007-05-26 14:18:45.750 146 12237.38 78.88 55361.70 88888.00 2007-05-26 14:18:45.875 146 12237.42 78.85 55361.70 88888.00 2007-05-26 14:18:46.000 146 12237.42 78.78 55361.65 88888.00 2007-05-26 14:18:46.125 146 12237.50 78.75 55361.68 88888.00 2007-05-26 14:18:46.250 146 12237.50 78.70 55361.65 88888.00 2007-05-26 14:18:46.375 146 12237.55 78.72 55361.65 88888.00 2007-05-26 14:18:46.500 146 12237.60 78.70 55361.65 88888.00 2007-05-26 14:18:46.625 146 12237.65 78.65 55361.68 88888.00 2007-05-26 14:18:46.750 146 12237.73 78.65 55361.68 88888.00 2007-05-26 14:18:46.875 146 12237.73 78.67 55361.68 88888.00 2007-05-26 14:18:47.000 146 12237.73 78.60 55361.62 88888.00 2007-05-26 14:18:47.125 146 12237.70 78.53 55361.62 88888.00 2007-05-26 14:18:47.250 146 12237.65 78.55 55361.65 88888.00 2007-05-26 14:18:47.375 146 12237.67 78.55 55361.65 88888.00 2007-05-26 14:18:47.500 146 12237.67 78.55 55361.62 88888.00 2007-05-26 14:18:47.625 146 12237.67 78.47 55361.60 88888.00 2007-05-26 14:18:47.750 146 12237.73 78.45 55361.60 88888.00 2007-05-26 14:18:47.875 146 12237.80 78.47 55361.65 88888.00 2007-05-26 14:18:48.000 146 12237.80 78.45 55361.62 88888.00 2007-05-26 14:18:48.125 146 12237.83 78.42 55361.62 88888.00 2007-05-26 14:18:48.250 146 12237.92 78.38 55361.62 88888.00 2007-05-26 14:18:48.375 146 12237.95 78.38 55361.60 88888.00 2007-05-26 14:18:48.500 146 12237.90 78.38 55361.60 88888.00 2007-05-26 14:18:48.625 146 12237.88 78.42 55361.60 88888.00 2007-05-26 14:18:48.750 146 12237.83 78.40 55361.62 88888.00 2007-05-26 14:18:48.875 146 12237.88 78.35 55361.65 88888.00 2007-05-26 14:18:49.000 146 12237.98 78.38 55361.65 88888.00 2007-05-26 14:18:49.125 146 12238.00 78.35 55361.62 88888.00 2007-05-26 14:18:49.250 146 12237.95 78.33 55361.62 88888.00 2007-05-26 14:18:49.375 146 12237.98 78.30 55361.62 88888.00 2007-05-26 14:18:49.500 146 12237.98 78.28 55361.65 88888.00 2007-05-26 14:18:49.625 146 12238.02 78.30 55361.68 88888.00 2007-05-26 14:18:49.750 146 12238.00 78.30 55361.68 88888.00 2007-05-26 14:18:49.875 146 12238.02 78.25 55361.65 88888.00 2007-05-26 14:18:50.000 146 12238.05 78.20 55361.65 88888.00 2007-05-26 14:18:50.125 146 12238.05 78.17 55361.62 88888.00 2007-05-26 14:18:50.250 146 12238.05 78.15 55361.62 88888.00 2007-05-26 14:18:50.375 146 12238.12 78.17 55361.65 88888.00 2007-05-26 14:18:50.500 146 12238.12 78.20 55361.62 88888.00 2007-05-26 14:18:50.625 146 12238.10 78.20 55361.65 88888.00 2007-05-26 14:18:50.750 146 12238.12 78.20 55361.65 88888.00 2007-05-26 14:18:50.875 146 12238.12 78.15 55361.65 88888.00 2007-05-26 14:18:51.000 146 12238.15 78.10 55361.60 88888.00 2007-05-26 14:18:51.125 146 12238.23 78.15 55361.65 88888.00 2007-05-26 14:18:51.250 146 12238.15 78.08 55361.65 88888.00 2007-05-26 14:18:51.375 146 12238.08 78.10 55361.68 88888.00 2007-05-26 14:18:51.500 146 12238.05 78.17 55361.65 88888.00 2007-05-26 14:18:51.625 146 12238.17 78.22 55361.68 88888.00 2007-05-26 14:18:51.750 146 12238.17 78.20 55361.70 88888.00 2007-05-26 14:18:51.875 146 12238.10 78.15 55361.68 88888.00 2007-05-26 14:18:52.000 146 12238.08 78.22 55361.70 88888.00 2007-05-26 14:18:52.125 146 12238.00 78.33 55361.72 88888.00 2007-05-26 14:18:52.250 146 12237.92 78.38 55361.78 88888.00 2007-05-26 14:18:52.375 146 12237.95 78.47 55361.80 88888.00 2007-05-26 14:18:52.500 146 12237.95 78.55 55361.82 88888.00 2007-05-26 14:18:52.625 146 12237.90 78.58 55361.78 88888.00 2007-05-26 14:18:52.750 146 12237.90 78.65 55361.80 88888.00 2007-05-26 14:18:52.875 146 12237.90 78.70 55361.82 88888.00 2007-05-26 14:18:53.000 146 12237.80 78.72 55361.80 88888.00 2007-05-26 14:18:53.125 146 12237.73 78.75 55361.80 88888.00 2007-05-26 14:18:53.250 146 12237.67 78.70 55361.78 88888.00 2007-05-26 14:18:53.375 146 12237.65 78.75 55361.80 88888.00 2007-05-26 14:18:53.500 146 12237.67 78.83 55361.80 88888.00 2007-05-26 14:18:53.625 146 12237.67 78.90 55361.85 88888.00 2007-05-26 14:18:53.750 146 12237.62 78.90 55361.80 88888.00 2007-05-26 14:18:53.875 146 12237.55 78.95 55361.82 88888.00 2007-05-26 14:18:54.000 146 12237.52 78.95 55361.85 88888.00 2007-05-26 14:18:54.125 146 12237.52 78.97 55361.88 88888.00 2007-05-26 14:18:54.250 146 12237.50 78.95 55361.85 88888.00 2007-05-26 14:18:54.375 146 12237.42 78.92 55361.88 88888.00 2007-05-26 14:18:54.500 146 12237.42 78.90 55361.85 88888.00 2007-05-26 14:18:54.625 146 12237.48 78.95 55361.85 88888.00 2007-05-26 14:18:54.750 146 12237.58 79.00 55361.85 88888.00 2007-05-26 14:18:54.875 146 12237.58 79.00 55361.85 88888.00 2007-05-26 14:18:55.000 146 12237.52 78.95 55361.90 88888.00 2007-05-26 14:18:55.125 146 12237.52 78.97 55361.95 88888.00 2007-05-26 14:18:55.250 146 12237.55 79.00 55361.97 88888.00 2007-05-26 14:18:55.375 146 12237.58 78.97 55361.93 88888.00 2007-05-26 14:18:55.500 146 12237.55 78.90 55361.90 88888.00 2007-05-26 14:18:55.625 146 12237.60 78.90 55361.95 88888.00 2007-05-26 14:18:55.750 146 12237.67 78.95 55361.97 88888.00 2007-05-26 14:18:55.875 146 12237.70 78.97 55361.95 88888.00 2007-05-26 14:18:56.000 146 12237.65 78.92 55361.95 88888.00 2007-05-26 14:18:56.125 146 12237.62 78.95 55362.00 88888.00 2007-05-26 14:18:56.250 146 12237.65 78.95 55362.03 88888.00 2007-05-26 14:18:56.375 146 12237.67 78.88 55362.00 88888.00 2007-05-26 14:18:56.500 146 12237.65 78.83 55362.00 88888.00 2007-05-26 14:18:56.625 146 12237.73 78.83 55362.03 88888.00 2007-05-26 14:18:56.750 146 12237.67 78.80 55362.05 88888.00 2007-05-26 14:18:56.875 146 12237.65 78.72 55362.03 88888.00 2007-05-26 14:18:57.000 146 12237.67 78.70 55362.05 88888.00 2007-05-26 14:18:57.125 146 12237.70 78.75 55362.07 88888.00 2007-05-26 14:18:57.250 146 12237.75 78.67 55362.10 88888.00 2007-05-26 14:18:57.375 146 12237.77 78.60 55362.07 88888.00 2007-05-26 14:18:57.500 146 12237.80 78.58 55362.05 88888.00 2007-05-26 14:18:57.625 146 12237.83 78.58 55362.05 88888.00 2007-05-26 14:18:57.750 146 12237.83 78.47 55362.05 88888.00 2007-05-26 14:18:57.875 146 12237.80 78.42 55362.07 88888.00 2007-05-26 14:18:58.000 146 12237.80 78.40 55362.07 88888.00 2007-05-26 14:18:58.125 146 12237.83 78.45 55362.12 88888.00 2007-05-26 14:18:58.250 146 12237.85 78.42 55362.15 88888.00 2007-05-26 14:18:58.375 146 12237.88 78.35 55362.12 88888.00 2007-05-26 14:18:58.500 146 12237.92 78.28 55362.15 88888.00 2007-05-26 14:18:58.625 146 12238.10 78.22 55362.20 88888.00 2007-05-26 14:18:58.750 146 12238.15 78.17 55362.18 88888.00 2007-05-26 14:18:58.875 146 12238.17 78.20 55362.15 88888.00 2007-05-26 14:18:59.000 146 12238.17 78.10 55362.12 88888.00 2007-05-26 14:18:59.125 146 12238.25 78.03 55362.12 88888.00 2007-05-26 14:18:59.250 146 12238.33 78.10 55362.20 88888.00 2007-05-26 14:18:59.375 146 12238.40 78.12 55362.22 88888.00 2007-05-26 14:18:59.500 146 12238.40 78.05 55362.20 88888.00 2007-05-26 14:18:59.625 146 12238.40 78.03 55362.15 88888.00 2007-05-26 14:18:59.750 146 12238.42 77.97 55362.15 88888.00 2007-05-26 14:18:59.875 146 12238.50 78.05 55362.18 88888.00 2007-05-26 14:19:00.000 146 12238.52 78.00 55362.18 88888.00 2007-05-26 14:19:00.125 146 12238.60 78.03 55362.22 88888.00 2007-05-26 14:19:00.250 146 12238.65 78.08 55362.25 88888.00 2007-05-26 14:19:00.375 146 12238.67 78.08 55362.28 88888.00 2007-05-26 14:19:00.500 146 12238.65 78.08 55362.28 88888.00 2007-05-26 14:19:00.625 146 12238.70 78.08 55362.28 88888.00 2007-05-26 14:19:00.750 146 12238.77 78.15 55362.30 88888.00 2007-05-26 14:19:00.875 146 12238.75 78.20 55362.28 88888.00 2007-05-26 14:19:01.000 146 12238.75 78.30 55362.30 88888.00 2007-05-26 14:19:01.125 146 12238.70 78.30 55362.30 88888.00 2007-05-26 14:19:01.250 146 12238.73 78.30 55362.30 88888.00 2007-05-26 14:19:01.375 146 12238.80 78.35 55362.32 88888.00 2007-05-26 14:19:01.500 146 12238.77 78.40 55362.32 88888.00 2007-05-26 14:19:01.625 146 12238.65 78.40 55362.32 88888.00 2007-05-26 14:19:01.750 146 12238.67 78.55 55362.35 88888.00 2007-05-26 14:19:01.875 146 12238.62 78.62 55362.38 88888.00 2007-05-26 14:19:02.000 146 12238.50 78.65 55362.32 88888.00 2007-05-26 14:19:02.125 146 12238.50 78.67 55362.35 88888.00 2007-05-26 14:19:02.250 146 12238.52 78.80 55362.40 88888.00 2007-05-26 14:19:02.375 146 12238.48 78.85 55362.43 88888.00 2007-05-26 14:19:02.500 146 12238.48 78.92 55362.45 88888.00 2007-05-26 14:19:02.625 146 12238.52 78.95 55362.47 88888.00 2007-05-26 14:19:02.750 146 12238.48 78.95 55362.50 88888.00 2007-05-26 14:19:02.875 146 12238.48 78.97 55362.47 88888.00 2007-05-26 14:19:03.000 146 12238.40 79.00 55362.47 88888.00 2007-05-26 14:19:03.125 146 12238.35 79.08 55362.53 88888.00 2007-05-26 14:19:03.250 146 12238.30 79.10 55362.55 88888.00 2007-05-26 14:19:03.375 146 12238.30 79.10 55362.53 88888.00 2007-05-26 14:19:03.500 146 12238.35 79.15 55362.53 88888.00 2007-05-26 14:19:03.625 146 12238.27 79.17 55362.55 88888.00 2007-05-26 14:19:03.750 146 12238.27 79.22 55362.60 88888.00 2007-05-26 14:19:03.875 146 12238.30 79.28 55362.65 88888.00 2007-05-26 14:19:04.000 146 12238.25 79.22 55362.65 88888.00 2007-05-26 14:19:04.125 146 12238.30 79.35 55362.70 88888.00 2007-05-26 14:19:04.250 146 12238.23 79.35 55362.78 88888.00 2007-05-26 14:19:04.375 146 12238.15 79.33 55362.78 88888.00 2007-05-26 14:19:04.500 146 12238.12 79.38 55362.78 88888.00 2007-05-26 14:19:04.625 146 12238.08 79.42 55362.78 88888.00 2007-05-26 14:19:04.750 146 12238.08 79.42 55362.82 88888.00 2007-05-26 14:19:04.875 146 12238.12 79.42 55362.85 88888.00 2007-05-26 14:19:05.000 146 12238.15 79.42 55362.85 88888.00 2007-05-26 14:19:05.125 146 12238.12 79.47 55362.90 88888.00 2007-05-26 14:19:05.250 146 12238.17 79.50 55362.95 88888.00 2007-05-26 14:19:05.375 146 12238.12 79.53 55363.00 88888.00 2007-05-26 14:19:05.500 146 12238.02 79.53 55363.03 88888.00 2007-05-26 14:19:05.625 146 12238.02 79.58 55363.05 88888.00 2007-05-26 14:19:05.750 146 12238.00 79.55 55363.05 88888.00 2007-05-26 14:19:05.875 146 12238.00 79.55 55363.00 88888.00 2007-05-26 14:19:06.000 146 12238.08 79.58 55363.03 88888.00 2007-05-26 14:19:06.125 146 12238.10 79.67 55363.07 88888.00 2007-05-26 14:19:06.250 146 12238.17 79.72 55363.12 88888.00 2007-05-26 14:19:06.375 146 12238.20 79.72 55363.10 88888.00 2007-05-26 14:19:06.500 146 12238.10 79.70 55363.10 88888.00 2007-05-26 14:19:06.625 146 12238.05 79.70 55363.12 88888.00 2007-05-26 14:19:06.750 146 12238.08 79.72 55363.15 88888.00 2007-05-26 14:19:06.875 146 12238.12 79.78 55363.18 88888.00 2007-05-26 14:19:07.000 146 12238.12 79.78 55363.18 88888.00 2007-05-26 14:19:07.125 146 12238.08 79.85 55363.20 88888.00 2007-05-26 14:19:07.250 146 12238.10 79.88 55363.22 88888.00 2007-05-26 14:19:07.375 146 12238.12 79.83 55363.20 88888.00 2007-05-26 14:19:07.500 146 12238.12 79.85 55363.28 88888.00 2007-05-26 14:19:07.625 146 12238.05 79.85 55363.28 88888.00 2007-05-26 14:19:07.750 146 12238.02 79.88 55363.28 88888.00 2007-05-26 14:19:07.875 146 12238.08 79.90 55363.30 88888.00 2007-05-26 14:19:08.000 146 12238.10 79.95 55363.35 88888.00 2007-05-26 14:19:08.125 146 12238.08 80.03 55363.40 88888.00 2007-05-26 14:19:08.250 146 12237.95 80.00 55363.38 88888.00 2007-05-26 14:19:08.375 146 12237.95 80.00 55363.38 88888.00 2007-05-26 14:19:08.500 146 12237.98 79.97 55363.40 88888.00 2007-05-26 14:19:08.625 146 12237.98 79.97 55363.45 88888.00 2007-05-26 14:19:08.750 146 12238.00 80.03 55363.50 88888.00 2007-05-26 14:19:08.875 146 12237.90 80.00 55363.50 88888.00 2007-05-26 14:19:09.000 146 12237.90 80.03 55363.50 88888.00 2007-05-26 14:19:09.125 146 12237.90 80.00 55363.47 88888.00 2007-05-26 14:19:09.250 146 12237.88 80.00 55363.50 88888.00 2007-05-26 14:19:09.375 146 12237.90 80.00 55363.50 88888.00 2007-05-26 14:19:09.500 146 12237.95 79.97 55363.53 88888.00 2007-05-26 14:19:09.625 146 12237.95 79.97 55363.55 88888.00 2007-05-26 14:19:09.750 146 12238.00 80.00 55363.60 88888.00 2007-05-26 14:19:09.875 146 12237.95 80.00 55363.62 88888.00 2007-05-26 14:19:10.000 146 12237.98 80.00 55363.62 88888.00 2007-05-26 14:19:10.125 146 12237.98 79.97 55363.65 88888.00 2007-05-26 14:19:10.250 146 12237.92 79.97 55363.65 88888.00 2007-05-26 14:19:10.375 146 12237.92 80.00 55363.68 88888.00 2007-05-26 14:19:10.500 146 12237.95 80.03 55363.72 88888.00 2007-05-26 14:19:10.625 146 12237.92 80.00 55363.78 88888.00 2007-05-26 14:19:10.750 146 12237.85 79.95 55363.78 88888.00 2007-05-26 14:19:10.875 146 12237.88 79.95 55363.75 88888.00 2007-05-26 14:19:11.000 146 12237.92 79.95 55363.78 88888.00 2007-05-26 14:19:11.125 146 12237.88 79.95 55363.82 88888.00 2007-05-26 14:19:11.250 146 12237.80 79.88 55363.85 88888.00 2007-05-26 14:19:11.375 146 12237.77 79.90 55363.88 88888.00 2007-05-26 14:19:11.500 146 12237.77 79.92 55363.90 88888.00 2007-05-26 14:19:11.625 146 12237.77 79.90 55363.93 88888.00 2007-05-26 14:19:11.750 146 12237.70 79.92 55363.93 88888.00 2007-05-26 14:19:11.875 146 12237.75 79.97 55364.00 88888.00 2007-05-26 14:19:12.000 146 12237.75 80.03 55364.03 88888.00 2007-05-26 14:19:12.125 146 12237.67 80.00 55364.05 88888.00 2007-05-26 14:19:12.250 146 12237.60 79.88 55364.00 88888.00 2007-05-26 14:19:12.375 146 12237.65 79.92 55364.00 88888.00 2007-05-26 14:19:12.500 146 12237.65 79.97 55364.07 88888.00 2007-05-26 14:19:12.625 146 12237.60 79.97 55364.07 88888.00 2007-05-26 14:19:12.750 146 12237.52 79.95 55364.05 88888.00 2007-05-26 14:19:12.875 146 12237.48 79.92 55364.07 88888.00 2007-05-26 14:19:13.000 146 12237.52 79.95 55364.10 88888.00 2007-05-26 14:19:13.125 146 12237.55 79.92 55364.12 88888.00 2007-05-26 14:19:13.250 146 12237.52 79.90 55364.15 88888.00 2007-05-26 14:19:13.375 146 12237.52 79.95 55364.18 88888.00 2007-05-26 14:19:13.500 146 12237.48 79.95 55364.18 88888.00 2007-05-26 14:19:13.625 146 12237.42 79.92 55364.20 88888.00 2007-05-26 14:19:13.750 146 12237.48 79.95 55364.20 88888.00 2007-05-26 14:19:13.875 146 12237.55 80.00 55364.20 88888.00 2007-05-26 14:19:14.000 146 12237.48 79.92 55364.20 88888.00 2007-05-26 14:19:14.125 146 12237.42 79.85 55364.25 88888.00 2007-05-26 14:19:14.250 146 12237.45 79.88 55364.28 88888.00 2007-05-26 14:19:14.375 146 12237.50 79.92 55364.32 88888.00 2007-05-26 14:19:14.500 146 12237.50 79.95 55364.32 88888.00 2007-05-26 14:19:14.625 146 12237.48 79.92 55364.35 88888.00 2007-05-26 14:19:14.750 146 12237.45 79.85 55364.35 88888.00 2007-05-26 14:19:14.875 146 12237.40 79.83 55364.35 88888.00 2007-05-26 14:19:15.000 146 12237.45 79.83 55364.35 88888.00 2007-05-26 14:19:15.125 146 12237.45 79.80 55364.38 88888.00 2007-05-26 14:19:15.250 146 12237.45 79.75 55364.38 88888.00 2007-05-26 14:19:15.375 146 12237.45 79.75 55364.35 88888.00 2007-05-26 14:19:15.500 146 12237.45 79.72 55364.40 88888.00 2007-05-26 14:19:15.625 146 12237.50 79.70 55364.38 88888.00 2007-05-26 14:19:15.750 146 12237.45 79.60 55364.35 88888.00 2007-05-26 14:19:15.875 146 12237.42 79.62 55364.35 88888.00 2007-05-26 14:19:16.000 146 12237.33 79.62 55364.38 88888.00 2007-05-26 14:19:16.125 146 12237.30 79.62 55364.40 88888.00 2007-05-26 14:19:16.250 146 12237.38 79.60 55364.43 88888.00 2007-05-26 14:19:16.375 146 12237.38 79.53 55364.40 88888.00 2007-05-26 14:19:16.500 146 12237.40 79.53 55364.43 88888.00 2007-05-26 14:19:16.625 146 12237.45 79.55 55364.47 88888.00 2007-05-26 14:19:16.750 146 12237.45 79.55 55364.50 88888.00 2007-05-26 14:19:16.875 146 12237.45 79.53 55364.50 88888.00 2007-05-26 14:19:17.000 146 12237.40 79.50 55364.50 88888.00 2007-05-26 14:19:17.125 146 12237.33 79.47 55364.53 88888.00 2007-05-26 14:19:17.250 146 12237.40 79.45 55364.55 88888.00 2007-05-26 14:19:17.375 146 12237.55 79.45 55364.57 88888.00 2007-05-26 14:19:17.500 146 12237.62 79.40 55364.60 88888.00 2007-05-26 14:19:17.625 146 12237.60 79.40 55364.60 88888.00 2007-05-26 14:19:17.750 146 12237.58 79.40 55364.62 88888.00 2007-05-26 14:19:17.875 146 12237.55 79.28 55364.57 88888.00 2007-05-26 14:19:18.000 146 12237.60 79.25 55364.62 88888.00 2007-05-26 14:19:18.125 146 12237.60 79.25 55364.65 88888.00 2007-05-26 14:19:18.250 146 12237.70 79.33 55364.68 88888.00 2007-05-26 14:19:18.375 146 12237.77 79.28 55364.68 88888.00 2007-05-26 14:19:18.500 146 12237.80 79.22 55364.72 88888.00 2007-05-26 14:19:18.625 146 12237.75 79.20 55364.75 88888.00 2007-05-26 14:19:18.750 146 12237.67 79.12 55364.75 88888.00 2007-05-26 14:19:18.875 146 12237.70 79.15 55364.78 88888.00 2007-05-26 14:19:19.000 146 12237.75 79.15 55364.75 88888.00 2007-05-26 14:19:19.125 146 12237.85 79.17 55364.80 88888.00 2007-05-26 14:19:19.250 146 12237.88 79.15 55364.85 88888.00 2007-05-26 14:19:19.375 146 12237.85 79.12 55364.85 88888.00 2007-05-26 14:19:19.500 146 12237.80 79.08 55364.88 88888.00 2007-05-26 14:19:19.625 146 12237.88 79.15 55364.90 88888.00 2007-05-26 14:19:19.750 146 12237.92 79.12 55364.93 88888.00 2007-05-26 14:19:19.875 146 12237.92 79.12 55364.90 88888.00 2007-05-26 14:19:20.000 146 12238.05 79.20 55364.90 88888.00 2007-05-26 14:19:20.125 146 12238.05 79.12 55364.93 88888.00 2007-05-26 14:19:20.250 146 12238.05 79.08 55364.93 88888.00 2007-05-26 14:19:20.375 146 12238.12 79.10 55364.95 88888.00 2007-05-26 14:19:20.500 146 12238.23 79.12 55364.97 88888.00 2007-05-26 14:19:20.625 146 12238.23 79.12 55364.95 88888.00 2007-05-26 14:19:20.750 146 12238.23 79.15 55365.00 88888.00 2007-05-26 14:19:20.875 146 12238.27 79.15 55365.03 88888.00 2007-05-26 14:19:21.000 146 12238.33 79.15 55365.00 88888.00 2007-05-26 14:19:21.125 146 12238.35 79.15 55364.97 88888.00 2007-05-26 14:19:21.250 146 12238.33 79.08 55365.00 88888.00 2007-05-26 14:19:21.375 146 12238.33 79.12 55365.00 88888.00 2007-05-26 14:19:21.500 146 12238.33 79.10 55365.00 88888.00 2007-05-26 14:19:21.625 146 12238.48 79.15 55365.05 88888.00 2007-05-26 14:19:21.750 146 12238.55 79.15 55365.07 88888.00 2007-05-26 14:19:21.875 146 12238.55 79.15 55365.05 88888.00 2007-05-26 14:19:22.000 146 12238.55 79.15 55365.00 88888.00 2007-05-26 14:19:22.125 146 12238.55 79.15 55365.03 88888.00 2007-05-26 14:19:22.250 146 12238.55 79.15 55365.05 88888.00 2007-05-26 14:19:22.375 146 12238.50 79.12 55365.05 88888.00 2007-05-26 14:19:22.500 146 12238.48 79.10 55365.07 88888.00 2007-05-26 14:19:22.625 146 12238.60 79.10 55365.10 88888.00 2007-05-26 14:19:22.750 146 12238.73 79.10 55365.10 88888.00 2007-05-26 14:19:22.875 146 12238.83 79.12 55365.07 88888.00 2007-05-26 14:19:23.000 146 12238.75 79.12 55365.07 88888.00 2007-05-26 14:19:23.125 146 12238.80 79.15 55365.15 88888.00 2007-05-26 14:19:23.250 146 12238.85 79.15 55365.15 88888.00 2007-05-26 14:19:23.375 146 12238.90 79.15 55365.12 88888.00 2007-05-26 14:19:23.500 146 12238.95 79.15 55365.10 88888.00 2007-05-26 14:19:23.625 146 12239.02 79.12 55365.12 88888.00 2007-05-26 14:19:23.750 146 12239.02 79.10 55365.10 88888.00 2007-05-26 14:19:23.875 146 12239.05 79.05 55365.10 88888.00 2007-05-26 14:19:24.000 146 12239.02 79.03 55365.07 88888.00 2007-05-26 14:19:24.125 146 12239.10 79.03 55365.10 88888.00 2007-05-26 14:19:24.250 146 12239.12 78.92 55365.07 88888.00 2007-05-26 14:19:24.375 146 12239.17 78.92 55365.07 88888.00 2007-05-26 14:19:24.500 146 12239.23 78.95 55365.07 88888.00 2007-05-26 14:19:24.625 146 12239.23 78.95 55365.10 88888.00 2007-05-26 14:19:24.750 146 12239.25 78.90 55365.12 88888.00 2007-05-26 14:19:24.875 146 12239.25 78.88 55365.12 88888.00 2007-05-26 14:19:25.000 146 12239.27 78.80 55365.12 88888.00 2007-05-26 14:19:25.125 146 12239.35 78.85 55365.15 88888.00 2007-05-26 14:19:25.250 146 12239.42 78.80 55365.10 88888.00 2007-05-26 14:19:25.375 146 12239.42 78.72 55365.10 88888.00 2007-05-26 14:19:25.500 146 12239.42 78.72 55365.07 88888.00 2007-05-26 14:19:25.625 146 12239.50 78.78 55365.12 88888.00 2007-05-26 14:19:25.750 146 12239.62 78.83 55365.12 88888.00 2007-05-26 14:19:25.875 146 12239.70 78.80 55365.15 88888.00 2007-05-26 14:19:26.000 146 12239.65 78.70 55365.10 88888.00 2007-05-26 14:19:26.125 146 12239.55 78.65 55365.12 88888.00 2007-05-26 14:19:26.250 146 12239.52 78.58 55365.12 88888.00 2007-05-26 14:19:26.375 146 12239.58 78.55 55365.10 88888.00 2007-05-26 14:19:26.500 146 12239.58 78.53 55365.12 88888.00 2007-05-26 14:19:26.625 146 12239.65 78.55 55365.10 88888.00 2007-05-26 14:19:26.750 146 12239.65 78.47 55365.07 88888.00 2007-05-26 14:19:26.875 146 12239.73 78.42 55365.10 88888.00 2007-05-26 14:19:27.000 146 12239.85 78.45 55365.10 88888.00 2007-05-26 14:19:27.125 146 12239.98 78.47 55365.12 88888.00 2007-05-26 14:19:27.250 146 12239.90 78.42 55365.15 88888.00 2007-05-26 14:19:27.375 146 12239.88 78.38 55365.10 88888.00 2007-05-26 14:19:27.500 146 12239.95 78.33 55365.07 88888.00 2007-05-26 14:19:27.625 146 12239.95 78.22 55365.05 88888.00 2007-05-26 14:19:27.750 146 12240.02 78.20 55365.00 88888.00 2007-05-26 14:19:27.875 146 12240.05 78.25 55365.00 88888.00 2007-05-26 14:19:28.000 146 12240.12 78.33 55365.03 88888.00 2007-05-26 14:19:28.125 146 12240.10 78.25 55365.00 88888.00 2007-05-26 14:19:28.250 146 12240.10 78.22 55365.03 88888.00 2007-05-26 14:19:28.375 146 12240.10 78.20 55365.03 88888.00 2007-05-26 14:19:28.500 146 12240.08 78.15 55365.05 88888.00 2007-05-26 14:19:28.625 146 12240.02 78.15 55365.05 88888.00 2007-05-26 14:19:28.750 146 12239.95 78.10 55365.03 88888.00 2007-05-26 14:19:28.875 146 12239.98 78.10 55365.03 88888.00 2007-05-26 14:19:29.000 146 12240.08 78.10 55365.05 88888.00 2007-05-26 14:19:29.125 146 12240.12 78.12 55365.07 88888.00 2007-05-26 14:19:29.250 146 12240.05 78.10 55365.03 88888.00 2007-05-26 14:19:29.375 146 12240.05 78.10 55365.05 88888.00 2007-05-26 14:19:29.500 146 12240.08 78.10 55365.05 88888.00 2007-05-26 14:19:29.625 146 12240.05 78.08 55365.05 88888.00 2007-05-26 14:19:29.750 146 12240.08 78.05 55365.03 88888.00 2007-05-26 14:19:29.875 146 12240.02 78.05 55365.05 88888.00 2007-05-26 14:19:30.000 146 12239.92 78.03 55365.00 88888.00 2007-05-26 14:19:30.125 146 12239.92 78.10 55365.05 88888.00 2007-05-26 14:19:30.250 146 12239.90 78.08 55365.00 88888.00 2007-05-26 14:19:30.375 146 12239.88 78.03 55365.03 88888.00 2007-05-26 14:19:30.500 146 12239.88 77.97 55365.05 88888.00 2007-05-26 14:19:30.625 146 12239.90 77.92 55365.07 88888.00 2007-05-26 14:19:30.750 146 12239.83 77.92 55365.05 88888.00 2007-05-26 14:19:30.875 146 12239.75 77.88 55365.05 88888.00 2007-05-26 14:19:31.000 146 12239.75 77.83 55365.05 88888.00 2007-05-26 14:19:31.125 146 12239.80 77.85 55365.07 88888.00 2007-05-26 14:19:31.250 146 12239.75 77.88 55365.07 88888.00 2007-05-26 14:19:31.375 146 12239.77 77.85 55365.10 88888.00 2007-05-26 14:19:31.500 146 12239.75 77.83 55365.07 88888.00 2007-05-26 14:19:31.625 146 12239.75 77.78 55365.07 88888.00 2007-05-26 14:19:31.750 146 12239.73 77.75 55365.10 88888.00 2007-05-26 14:19:31.875 146 12239.62 77.70 55365.10 88888.00 2007-05-26 14:19:32.000 146 12239.60 77.75 55365.10 88888.00 2007-05-26 14:19:32.125 146 12239.60 77.83 55365.15 88888.00 2007-05-26 14:19:32.250 146 12239.52 77.72 55365.15 88888.00 2007-05-26 14:19:32.375 146 12239.50 77.67 55365.15 88888.00 2007-05-26 14:19:32.500 146 12239.55 77.67 55365.15 88888.00 2007-05-26 14:19:32.625 146 12239.50 77.65 55365.18 88888.00 2007-05-26 14:19:32.750 146 12239.42 77.62 55365.18 88888.00 2007-05-26 14:19:32.875 146 12239.33 77.58 55365.20 88888.00 2007-05-26 14:19:33.000 146 12239.25 77.58 55365.15 88888.00 2007-05-26 14:19:33.125 146 12239.23 77.55 55365.18 88888.00 2007-05-26 14:19:33.250 146 12239.20 77.50 55365.18 88888.00 2007-05-26 14:19:33.375 146 12239.25 77.47 55365.20 88888.00 2007-05-26 14:19:33.500 146 12239.25 77.38 55365.22 88888.00 2007-05-26 14:19:33.625 146 12239.23 77.42 55365.25 88888.00 2007-05-26 14:19:33.750 146 12239.15 77.35 55365.25 88888.00 2007-05-26 14:19:33.875 146 12239.10 77.33 55365.22 88888.00 2007-05-26 14:19:34.000 146 12239.15 77.28 55365.28 88888.00 2007-05-26 14:19:34.125 146 12239.17 77.25 55365.28 88888.00 2007-05-26 14:19:34.250 146 12239.15 77.17 55365.28 88888.00 2007-05-26 14:19:34.375 146 12239.17 77.17 55365.28 88888.00 2007-05-26 14:19:34.500 146 12239.20 77.12 55365.25 88888.00 2007-05-26 14:19:34.625 146 12239.15 77.03 55365.22 88888.00 2007-05-26 14:19:34.750 146 12239.20 77.00 55365.25 88888.00 2007-05-26 14:19:34.875 146 12239.20 76.95 55365.25 88888.00 2007-05-26 14:19:35.000 146 12239.20 76.95 55365.28 88888.00 2007-05-26 14:19:35.125 146 12239.23 76.95 55365.28 88888.00 2007-05-26 14:19:35.250 146 12239.17 76.83 55365.25 88888.00 2007-05-26 14:19:35.375 146 12239.20 76.75 55365.30 88888.00 2007-05-26 14:19:35.500 146 12239.27 76.80 55365.30 88888.00 2007-05-26 14:19:35.625 146 12239.25 76.72 55365.28 88888.00 2007-05-26 14:19:35.750 146 12239.25 76.67 55365.28 88888.00 2007-05-26 14:19:35.875 146 12239.30 76.62 55365.30 88888.00 2007-05-26 14:19:36.000 146 12239.27 76.60 55365.30 88888.00 2007-05-26 14:19:36.125 146 12239.30 76.58 55365.30 88888.00 2007-05-26 14:19:36.250 146 12239.33 76.45 55365.28 88888.00 2007-05-26 14:19:36.375 146 12239.33 76.45 55365.25 88888.00 2007-05-26 14:19:36.500 146 12239.35 76.53 55365.32 88888.00 2007-05-26 14:19:36.625 146 12239.38 76.47 55365.30 88888.00 2007-05-26 14:19:36.750 146 12239.40 76.45 55365.30 88888.00 2007-05-26 14:19:36.875 146 12239.40 76.38 55365.25 88888.00 2007-05-26 14:19:37.000 146 12239.42 76.33 55365.22 88888.00 2007-05-26 14:19:37.125 146 12239.52 76.33 55365.22 88888.00 2007-05-26 14:19:37.250 146 12239.60 76.22 55365.20 88888.00 2007-05-26 14:19:37.375 146 12239.67 76.25 55365.22 88888.00 2007-05-26 14:19:37.500 146 12239.70 76.17 55365.20 88888.00 2007-05-26 14:19:37.625 146 12239.80 76.17 55365.20 88888.00 2007-05-26 14:19:37.750 146 12239.80 76.17 55365.20 88888.00 2007-05-26 14:19:37.875 146 12239.77 76.10 55365.20 88888.00 2007-05-26 14:19:38.000 146 12239.83 76.10 55365.18 88888.00 2007-05-26 14:19:38.125 146 12239.98 76.10 55365.18 88888.00 2007-05-26 14:19:38.250 146 12240.00 76.12 55365.15 88888.00 2007-05-26 14:19:38.375 146 12240.00 76.10 55365.15 88888.00 2007-05-26 14:19:38.500 146 12239.95 76.05 55365.12 88888.00 2007-05-26 14:19:38.625 146 12239.95 76.03 55365.10 88888.00 2007-05-26 14:19:38.750 146 12240.02 75.97 55365.07 88888.00 2007-05-26 14:19:38.875 146 12240.15 76.00 55365.07 88888.00 2007-05-26 14:19:39.000 146 12240.20 75.97 55365.05 88888.00 2007-05-26 14:19:39.125 146 12240.17 75.92 55365.03 88888.00 2007-05-26 14:19:39.250 146 12240.10 75.88 55365.03 88888.00 2007-05-26 14:19:39.375 146 12240.15 75.92 55365.03 88888.00 2007-05-26 14:19:39.500 146 12240.25 75.97 55365.05 88888.00 2007-05-26 14:19:39.625 146 12240.30 75.92 55364.97 88888.00 2007-05-26 14:19:39.750 146 12240.35 75.95 55365.00 88888.00 2007-05-26 14:19:39.875 146 12240.38 75.97 55365.03 88888.00 2007-05-26 14:19:40.000 146 12240.30 76.03 55365.00 88888.00 2007-05-26 14:19:40.125 146 12240.23 76.00 55365.00 88888.00 2007-05-26 14:19:40.250 146 12240.27 76.03 55365.00 88888.00 2007-05-26 14:19:40.375 146 12240.27 76.08 55364.97 88888.00 2007-05-26 14:19:40.500 146 12240.23 76.12 55365.00 88888.00 2007-05-26 14:19:40.625 146 12240.23 76.17 55365.00 88888.00 2007-05-26 14:19:40.750 146 12240.10 76.25 55364.97 88888.00 2007-05-26 14:19:40.875 146 12239.98 76.33 55364.95 88888.00 2007-05-26 14:19:41.000 146 12239.92 76.33 55364.95 88888.00 2007-05-26 14:19:41.125 146 12239.85 76.35 55364.95 88888.00 2007-05-26 14:19:41.250 146 12239.80 76.40 55364.93 88888.00 2007-05-26 14:19:41.375 146 12239.85 76.47 55364.95 88888.00 2007-05-26 14:19:41.500 146 12239.83 76.55 55364.95 88888.00 2007-05-26 14:19:41.625 146 12239.73 76.60 55364.88 88888.00 2007-05-26 14:19:41.750 146 12239.60 76.58 55364.88 88888.00 2007-05-26 14:19:41.875 146 12239.67 76.67 55364.93 88888.00 2007-05-26 14:19:42.000 146 12239.62 76.75 55364.93 88888.00 2007-05-26 14:19:42.125 146 12239.58 76.78 55364.90 88888.00 2007-05-26 14:19:42.250 146 12239.52 76.72 55364.88 88888.00 2007-05-26 14:19:42.375 146 12239.50 76.72 55364.82 88888.00 2007-05-26 14:19:42.500 146 12239.58 76.83 55364.85 88888.00 2007-05-26 14:19:42.625 146 12239.60 76.85 55364.88 88888.00 2007-05-26 14:19:42.750 146 12239.50 76.80 55364.88 88888.00 2007-05-26 14:19:42.875 146 12239.42 76.80 55364.85 88888.00 2007-05-26 14:19:43.000 146 12239.45 76.78 55364.82 88888.00 2007-05-26 14:19:43.125 146 12239.48 76.75 55364.85 88888.00 2007-05-26 14:19:43.250 146 12239.48 76.78 55364.85 88888.00 2007-05-26 14:19:43.375 146 12239.50 76.83 55364.88 88888.00 2007-05-26 14:19:43.500 146 12239.50 76.83 55364.88 88888.00 2007-05-26 14:19:43.625 146 12239.40 76.75 55364.82 88888.00 2007-05-26 14:19:43.750 146 12239.40 76.75 55364.82 88888.00 2007-05-26 14:19:43.875 146 12239.40 76.78 55364.82 88888.00 2007-05-26 14:19:44.000 146 12239.48 76.78 55364.82 88888.00 2007-05-26 14:19:44.125 146 12239.42 76.75 55364.80 88888.00 2007-05-26 14:19:44.250 146 12239.42 76.67 55364.80 88888.00 2007-05-26 14:19:44.375 146 12239.50 76.65 55364.82 88888.00 2007-05-26 14:19:44.500 146 12239.52 76.72 55364.88 88888.00 2007-05-26 14:19:44.625 146 12239.55 76.75 55364.82 88888.00 2007-05-26 14:19:44.750 146 12239.48 76.70 55364.82 88888.00 2007-05-26 14:19:44.875 146 12239.50 76.65 55364.80 88888.00 2007-05-26 14:19:45.000 146 12239.45 76.62 55364.75 88888.00 2007-05-26 14:19:45.125 146 12239.38 76.62 55364.78 88888.00 2007-05-26 14:19:45.250 146 12239.30 76.60 55364.82 88888.00 2007-05-26 14:19:45.375 146 12239.30 76.60 55364.85 88888.00 2007-05-26 14:19:45.500 146 12239.27 76.58 55364.80 88888.00 2007-05-26 14:19:45.625 146 12239.27 76.53 55364.78 88888.00 2007-05-26 14:19:45.750 146 12239.27 76.53 55364.78 88888.00 2007-05-26 14:19:45.875 146 12239.30 76.55 55364.78 88888.00 2007-05-26 14:19:46.000 146 12239.20 76.50 55364.75 88888.00 2007-05-26 14:19:46.125 146 12239.12 76.42 55364.75 88888.00 2007-05-26 14:19:46.250 146 12239.08 76.47 55364.75 88888.00 2007-05-26 14:19:46.375 146 12239.15 76.50 55364.78 88888.00 2007-05-26 14:19:46.500 146 12239.15 76.42 55364.75 88888.00 2007-05-26 14:19:46.625 146 12239.15 76.40 55364.75 88888.00 2007-05-26 14:19:46.750 146 12239.17 76.50 55364.75 88888.00 2007-05-26 14:19:46.875 146 12239.15 76.50 55364.75 88888.00 2007-05-26 14:19:47.000 146 12239.08 76.42 55364.72 88888.00 2007-05-26 14:19:47.125 146 12239.08 76.38 55364.72 88888.00 2007-05-26 14:19:47.250 146 12239.02 76.38 55364.75 88888.00 2007-05-26 14:19:47.375 146 12239.00 76.40 55364.78 88888.00 2007-05-26 14:19:47.500 146 12238.90 76.35 55364.75 88888.00 2007-05-26 14:19:47.625 146 12238.83 76.30 55364.75 88888.00 2007-05-26 14:19:47.750 146 12238.83 76.30 55364.78 88888.00 2007-05-26 14:19:47.875 146 12238.85 76.33 55364.75 88888.00 2007-05-26 14:19:48.000 146 12238.83 76.35 55364.78 88888.00 2007-05-26 14:19:48.125 146 12238.73 76.30 55364.78 88888.00 2007-05-26 14:19:48.250 146 12238.62 76.22 55364.78 88888.00 2007-05-26 14:19:48.375 146 12238.62 76.20 55364.80 88888.00 2007-05-26 14:19:48.500 146 12238.55 76.15 55364.80 88888.00 2007-05-26 14:19:48.625 146 12238.45 76.15 55364.78 88888.00 2007-05-26 14:19:48.750 146 12238.58 76.17 55364.80 88888.00 2007-05-26 14:19:48.875 146 12238.65 76.15 55364.82 88888.00 2007-05-26 14:19:49.000 146 12238.62 76.08 55364.78 88888.00 2007-05-26 14:19:49.125 146 12238.62 75.97 55364.75 88888.00 2007-05-26 14:19:49.250 146 12238.65 75.92 55364.75 88888.00 2007-05-26 14:19:49.375 146 12238.67 75.90 55364.75 88888.00 2007-05-26 14:19:49.500 146 12238.70 75.90 55364.75 88888.00 2007-05-26 14:19:49.625 146 12238.70 75.85 55364.75 88888.00 2007-05-26 14:19:49.750 146 12238.65 75.75 55364.75 88888.00 2007-05-26 14:19:49.875 146 12238.65 75.67 55364.72 88888.00 2007-05-26 14:19:50.000 146 12238.70 75.62 55364.70 88888.00 2007-05-26 14:19:50.125 146 12238.75 75.53 55364.70 88888.00 2007-05-26 14:19:50.250 146 12238.85 75.45 55364.68 88888.00 2007-05-26 14:19:50.375 146 12238.90 75.40 55364.68 88888.00 2007-05-26 14:19:50.500 146 12238.98 75.35 55364.70 88888.00 2007-05-26 14:19:50.625 146 12238.95 75.33 55364.68 88888.00 2007-05-26 14:19:50.750 146 12238.95 75.25 55364.68 88888.00 2007-05-26 14:19:50.875 146 12238.98 75.17 55364.70 88888.00 2007-05-26 14:19:51.000 146 12239.10 75.03 55364.68 88888.00 2007-05-26 14:19:51.125 146 12239.12 74.97 55364.68 88888.00 2007-05-26 14:19:51.250 146 12239.10 74.97 55364.70 88888.00 2007-05-26 14:19:51.375 146 12239.17 74.95 55364.70 88888.00 2007-05-26 14:19:51.500 146 12239.17 74.80 55364.62 88888.00 2007-05-26 14:19:51.625 146 12239.12 74.70 55364.57 88888.00 2007-05-26 14:19:51.750 146 12239.05 74.67 55364.60 88888.00 2007-05-26 14:19:51.875 146 12239.10 74.70 55364.68 88888.00 2007-05-26 14:19:52.000 146 12239.10 74.65 55364.65 88888.00 2007-05-26 14:19:52.125 146 12239.05 74.58 55364.65 88888.00 2007-05-26 14:19:52.250 146 12238.98 74.58 55364.70 88888.00 2007-05-26 14:19:52.375 146 12239.00 74.62 55364.70 88888.00 2007-05-26 14:19:52.500 146 12239.00 74.58 55364.68 88888.00 2007-05-26 14:19:52.625 146 12238.95 74.47 55364.68 88888.00 2007-05-26 14:19:52.750 146 12238.92 74.45 55364.68 88888.00 2007-05-26 14:19:52.875 146 12238.90 74.38 55364.68 88888.00 2007-05-26 14:19:53.000 146 12238.83 74.33 55364.65 88888.00 2007-05-26 14:19:53.125 146 12238.80 74.30 55364.68 88888.00 2007-05-26 14:19:53.250 146 12238.88 74.28 55364.70 88888.00 2007-05-26 14:19:53.375 146 12238.90 74.28 55364.70 88888.00 2007-05-26 14:19:53.500 146 12238.83 74.22 55364.70 88888.00 2007-05-26 14:19:53.625 146 12238.75 74.15 55364.75 88888.00 2007-05-26 14:19:53.750 146 12238.75 74.15 55364.78 88888.00 2007-05-26 14:19:53.875 146 12238.83 74.12 55364.78 88888.00 2007-05-26 14:19:54.000 146 12238.88 74.05 55364.75 88888.00 2007-05-26 14:19:54.125 146 12238.85 73.97 55364.70 88888.00 2007-05-26 14:19:54.250 146 12238.85 73.95 55364.75 88888.00 2007-05-26 14:19:54.375 146 12238.85 73.90 55364.75 88888.00 2007-05-26 14:19:54.500 146 12238.83 73.83 55364.75 88888.00 2007-05-26 14:19:54.625 146 12238.85 73.78 55364.72 88888.00 2007-05-26 14:19:54.750 146 12238.92 73.83 55364.72 88888.00 2007-05-26 14:19:54.875 146 12239.00 73.83 55364.78 88888.00 2007-05-26 14:19:55.000 146 12239.05 73.83 55364.80 88888.00 2007-05-26 14:19:55.125 146 12239.00 73.83 55364.82 88888.00 2007-05-26 14:19:55.250 146 12238.92 73.72 55364.78 88888.00 2007-05-26 14:19:55.375 146 12238.92 73.65 55364.78 88888.00 2007-05-26 14:19:55.500 146 12238.95 73.67 55364.78 88888.00 2007-05-26 14:19:55.625 146 12238.88 73.67 55364.78 88888.00 2007-05-26 14:19:55.750 146 12238.85 73.62 55364.80 88888.00 2007-05-26 14:19:55.875 146 12238.88 73.65 55364.80 88888.00 2007-05-26 14:19:56.000 146 12238.95 73.60 55364.80 88888.00 2007-05-26 14:19:56.125 146 12238.98 73.60 55364.80 88888.00 2007-05-26 14:19:56.250 146 12239.00 73.60 55364.80 88888.00 2007-05-26 14:19:56.375 146 12239.05 73.58 55364.80 88888.00 2007-05-26 14:19:56.500 146 12239.05 73.53 55364.78 88888.00 2007-05-26 14:19:56.625 146 12239.02 73.55 55364.78 88888.00 2007-05-26 14:19:56.750 146 12239.02 73.53 55364.75 88888.00 2007-05-26 14:19:56.875 146 12239.02 73.47 55364.72 88888.00 2007-05-26 14:19:57.000 146 12239.08 73.50 55364.78 88888.00 2007-05-26 14:19:57.125 146 12239.05 73.47 55364.75 88888.00 2007-05-26 14:19:57.250 146 12239.05 73.42 55364.72 88888.00 2007-05-26 14:19:57.375 146 12239.10 73.42 55364.72 88888.00 2007-05-26 14:19:57.500 146 12239.17 73.40 55364.68 88888.00 2007-05-26 14:19:57.625 146 12239.25 73.42 55364.72 88888.00 2007-05-26 14:19:57.750 146 12239.30 73.47 55364.75 88888.00 2007-05-26 14:19:57.875 146 12239.23 73.42 55364.72 88888.00 2007-05-26 14:19:58.000 146 12239.20 73.40 55364.72 88888.00 2007-05-26 14:19:58.125 146 12239.27 73.45 55364.72 88888.00 2007-05-26 14:19:58.250 146 12239.23 73.45 55364.72 88888.00 2007-05-26 14:19:58.375 146 12239.17 73.42 55364.72 88888.00 2007-05-26 14:19:58.500 146 12239.12 73.38 55364.68 88888.00 2007-05-26 14:19:58.625 146 12239.10 73.38 55364.65 88888.00 2007-05-26 14:19:58.750 146 12239.17 73.42 55364.68 88888.00 2007-05-26 14:19:58.875 146 12239.30 73.45 55364.68 88888.00 2007-05-26 14:19:59.000 146 12239.25 73.42 55364.62 88888.00 2007-05-26 14:19:59.125 146 12239.23 73.45 55364.60 88888.00 2007-05-26 14:19:59.250 146 12239.20 73.40 55364.55 88888.00 2007-05-26 14:19:59.375 146 12239.27 73.42 55364.60 88888.00 2007-05-26 14:19:59.500 146 12239.38 73.42 55364.60 88888.00 2007-05-26 14:19:59.625 146 12239.48 73.40 55364.57 88888.00 2007-05-26 14:19:59.750 146 12239.55 73.38 55364.57 88888.00 2007-05-26 14:19:59.875 146 12239.60 73.40 55364.55 88888.00 2007-05-26 14:20:00.000 146 12239.65 73.38 55364.53 88888.00 2007-05-26 14:20:00.125 146 12239.67 73.33 55364.50 88888.00 2007-05-26 14:20:00.250 146 12239.65 73.33 55364.53 88888.00 2007-05-26 14:20:00.375 146 12239.73 73.33 55364.50 88888.00 2007-05-26 14:20:00.500 146 12239.77 73.33 55364.50 88888.00 2007-05-26 14:20:00.625 146 12239.77 73.25 55364.47 88888.00 2007-05-26 14:20:00.750 146 12239.75 73.20 55364.47 88888.00 2007-05-26 14:20:00.875 146 12239.77 73.17 55364.47 88888.00 2007-05-26 14:20:01.000 146 12239.83 73.12 55364.45 88888.00 2007-05-26 14:20:01.125 146 12239.88 73.17 55364.43 88888.00 2007-05-26 14:20:01.250 146 12239.95 73.20 55364.45 88888.00 2007-05-26 14:20:01.375 146 12239.90 73.15 55364.43 88888.00 2007-05-26 14:20:01.500 146 12239.88 73.15 55364.38 88888.00 2007-05-26 14:20:01.625 146 12239.85 73.15 55364.38 88888.00 2007-05-26 14:20:01.750 146 12239.88 73.12 55364.35 88888.00 2007-05-26 14:20:01.875 146 12240.00 73.12 55364.35 88888.00 2007-05-26 14:20:02.000 146 12240.08 73.08 55364.38 88888.00 2007-05-26 14:20:02.125 146 12240.15 73.00 55364.32 88888.00 2007-05-26 14:20:02.250 146 12240.15 72.97 55364.32 88888.00 2007-05-26 14:20:02.375 146 12240.08 72.95 55364.32 88888.00 2007-05-26 14:20:02.500 146 12240.17 72.97 55364.35 88888.00 2007-05-26 14:20:02.625 146 12240.23 72.95 55364.32 88888.00 2007-05-26 14:20:02.750 146 12240.20 72.92 55364.30 88888.00 2007-05-26 14:20:02.875 146 12240.27 72.88 55364.28 88888.00 2007-05-26 14:20:03.000 146 12240.40 72.92 55364.28 88888.00 2007-05-26 14:20:03.125 146 12240.40 72.92 55364.30 88888.00 2007-05-26 14:20:03.250 146 12240.35 72.85 55364.30 88888.00 2007-05-26 14:20:03.375 146 12240.40 72.85 55364.28 88888.00 2007-05-26 14:20:03.500 146 12240.45 72.92 55364.22 88888.00 2007-05-26 14:20:03.625 146 12240.50 72.92 55364.22 88888.00 2007-05-26 14:20:03.750 146 12240.50 72.85 55364.20 88888.00 2007-05-26 14:20:03.875 146 12240.52 72.85 55364.20 88888.00 2007-05-26 14:20:04.000 146 12240.50 72.88 55364.15 88888.00 2007-05-26 14:20:04.125 146 12240.52 72.90 55364.18 88888.00 2007-05-26 14:20:04.250 146 12240.55 72.92 55364.20 88888.00 2007-05-26 14:20:04.375 146 12240.58 72.92 55364.15 88888.00 2007-05-26 14:20:04.500 146 12240.52 72.90 55364.10 88888.00 2007-05-26 14:20:04.625 146 12240.45 72.92 55364.10 88888.00 2007-05-26 14:20:04.750 146 12240.45 72.95 55364.07 88888.00 2007-05-26 14:20:04.875 146 12240.42 72.97 55364.07 88888.00 2007-05-26 14:20:05.000 146 12240.52 73.00 55364.07 88888.00 2007-05-26 14:20:05.125 146 12240.62 73.03 55364.10 88888.00 2007-05-26 14:20:05.250 146 12240.60 73.08 55364.10 88888.00 2007-05-26 14:20:05.375 146 12240.58 73.10 55364.12 88888.00 2007-05-26 14:20:05.500 146 12240.48 73.10 55364.07 88888.00 2007-05-26 14:20:05.625 146 12240.52 73.15 55364.03 88888.00 2007-05-26 14:20:05.750 146 12240.58 73.12 55364.05 88888.00 2007-05-26 14:20:05.875 146 12240.60 73.22 55364.03 88888.00 2007-05-26 14:20:06.000 146 12240.62 73.20 55364.05 88888.00 2007-05-26 14:20:06.125 146 12240.58 73.17 55364.07 88888.00 2007-05-26 14:20:06.250 146 12240.52 73.20 55364.05 88888.00 2007-05-26 14:20:06.375 146 12240.60 73.28 55364.07 88888.00 2007-05-26 14:20:06.500 146 12240.58 73.25 55364.05 88888.00 2007-05-26 14:20:06.625 146 12240.52 73.25 55364.00 88888.00 2007-05-26 14:20:06.750 146 12240.50 73.22 55363.97 88888.00 2007-05-26 14:20:06.875 146 12240.55 73.25 55363.97 88888.00 2007-05-26 14:20:07.000 146 12240.60 73.33 55364.00 88888.00 2007-05-26 14:20:07.125 146 12240.50 73.35 55364.00 88888.00 2007-05-26 14:20:07.250 146 12240.48 73.35 55364.00 88888.00 2007-05-26 14:20:07.375 146 12240.48 73.40 55364.00 88888.00 2007-05-26 14:20:07.500 146 12240.48 73.42 55364.00 88888.00 2007-05-26 14:20:07.625 146 12240.50 73.45 55363.95 88888.00 2007-05-26 14:20:07.750 146 12240.55 73.45 55363.93 88888.00 2007-05-26 14:20:07.875 146 12240.58 73.35 55363.93 88888.00 2007-05-26 14:20:08.000 146 12240.65 73.42 55363.93 88888.00 2007-05-26 14:20:08.125 146 12240.65 73.53 55363.95 88888.00 2007-05-26 14:20:08.250 146 12240.60 73.47 55363.95 88888.00 2007-05-26 14:20:08.375 146 12240.67 73.50 55363.97 88888.00 2007-05-26 14:20:08.500 146 12240.60 73.50 55363.97 88888.00 2007-05-26 14:20:08.625 146 12240.52 73.47 55363.93 88888.00 2007-05-26 14:20:08.750 146 12240.55 73.53 55363.93 88888.00 2007-05-26 14:20:08.875 146 12240.52 73.55 55363.93 88888.00 2007-05-26 14:20:09.000 146 12240.60 73.53 55363.88 88888.00 2007-05-26 14:20:09.125 146 12240.60 73.50 55363.88 88888.00 2007-05-26 14:20:09.250 146 12240.55 73.47 55363.85 88888.00 2007-05-26 14:20:09.375 146 12240.55 73.47 55363.82 88888.00 2007-05-26 14:20:09.500 146 12240.50 73.53 55363.82 88888.00 2007-05-26 14:20:09.625 146 12240.50 73.55 55363.82 88888.00 2007-05-26 14:20:09.750 146 12240.60 73.62 55363.82 88888.00 2007-05-26 14:20:09.875 146 12240.62 73.70 55363.82 88888.00 2007-05-26 14:20:10.000 146 12240.60 73.70 55363.80 88888.00 2007-05-26 14:20:10.125 146 12240.60 73.72 55363.85 88888.00 2007-05-26 14:20:10.250 146 12240.55 73.72 55363.82 88888.00 2007-05-26 14:20:10.375 146 12240.55 73.70 55363.82 88888.00 2007-05-26 14:20:10.500 146 12240.52 73.70 55363.78 88888.00 2007-05-26 14:20:10.625 146 12240.48 73.70 55363.75 88888.00 2007-05-26 14:20:10.750 146 12240.38 73.78 55363.80 88888.00 2007-05-26 14:20:10.875 146 12240.35 73.83 55363.80 88888.00 2007-05-26 14:20:11.000 146 12240.38 73.85 55363.78 88888.00 2007-05-26 14:20:11.125 146 12240.38 73.85 55363.75 88888.00 2007-05-26 14:20:11.250 146 12240.30 73.85 55363.78 88888.00 2007-05-26 14:20:11.375 146 12240.27 73.90 55363.78 88888.00 2007-05-26 14:20:11.500 146 12240.27 73.95 55363.80 88888.00 2007-05-26 14:20:11.625 146 12240.25 73.95 55363.78 88888.00 2007-05-26 14:20:11.750 146 12240.25 73.97 55363.78 88888.00 2007-05-26 14:20:11.875 146 12240.25 74.00 55363.72 88888.00 2007-05-26 14:20:12.000 146 12240.27 74.05 55363.72 88888.00 2007-05-26 14:20:12.125 146 12240.25 74.08 55363.72 88888.00 2007-05-26 14:20:12.250 146 12240.23 74.08 55363.78 88888.00 2007-05-26 14:20:12.375 146 12240.20 74.12 55363.72 88888.00 2007-05-26 14:20:12.500 146 12240.15 74.15 55363.75 88888.00 2007-05-26 14:20:12.625 146 12240.12 74.12 55363.75 88888.00 2007-05-26 14:20:12.750 146 12240.05 74.17 55363.72 88888.00 2007-05-26 14:20:12.875 146 12239.98 74.22 55363.70 88888.00 2007-05-26 14:20:13.000 146 12239.95 74.25 55363.72 88888.00 2007-05-26 14:20:13.125 146 12239.95 74.25 55363.75 88888.00 2007-05-26 14:20:13.250 146 12239.92 74.28 55363.78 88888.00 2007-05-26 14:20:13.375 146 12239.90 74.35 55363.72 88888.00 2007-05-26 14:20:13.500 146 12239.80 74.38 55363.72 88888.00 2007-05-26 14:20:13.625 146 12239.70 74.40 55363.72 88888.00 2007-05-26 14:20:13.750 146 12239.73 74.47 55363.75 88888.00 2007-05-26 14:20:13.875 146 12239.70 74.50 55363.78 88888.00 2007-05-26 14:20:14.000 146 12239.60 74.53 55363.72 88888.00 2007-05-26 14:20:14.125 146 12239.50 74.50 55363.70 88888.00 2007-05-26 14:20:14.250 146 12239.45 74.55 55363.70 88888.00 2007-05-26 14:20:14.375 146 12239.55 74.60 55363.68 88888.00 2007-05-26 14:20:14.500 146 12239.50 74.60 55363.68 88888.00 2007-05-26 14:20:14.625 146 12239.48 74.65 55363.70 88888.00 2007-05-26 14:20:14.750 146 12239.42 74.72 55363.75 88888.00 2007-05-26 14:20:14.875 146 12239.40 74.75 55363.75 88888.00 2007-05-26 14:20:15.000 146 12239.40 74.70 55363.72 88888.00 2007-05-26 14:20:15.125 146 12239.42 74.72 55363.75 88888.00 2007-05-26 14:20:15.250 146 12239.35 74.70 55363.72 88888.00 2007-05-26 14:20:15.375 146 12239.42 74.75 55363.72 88888.00 2007-05-26 14:20:15.500 146 12239.38 74.78 55363.72 88888.00 2007-05-26 14:20:15.625 146 12239.40 74.83 55363.70 88888.00 2007-05-26 14:20:15.750 146 12239.40 74.85 55363.70 88888.00 2007-05-26 14:20:15.875 146 12239.40 74.88 55363.70 88888.00 2007-05-26 14:20:16.000 146 12239.33 74.85 55363.70 88888.00 2007-05-26 14:20:16.125 146 12239.38 74.85 55363.72 88888.00 2007-05-26 14:20:16.250 146 12239.42 74.88 55363.70 88888.00 2007-05-26 14:20:16.375 146 12239.38 74.88 55363.65 88888.00 2007-05-26 14:20:16.500 146 12239.40 74.95 55363.65 88888.00 2007-05-26 14:20:16.625 146 12239.48 75.03 55363.65 88888.00 2007-05-26 14:20:16.750 146 12239.48 75.03 55363.68 88888.00 2007-05-26 14:20:16.875 146 12239.45 75.00 55363.70 88888.00 2007-05-26 14:20:17.000 146 12239.48 75.00 55363.65 88888.00 2007-05-26 14:20:17.125 146 12239.48 75.05 55363.65 88888.00 2007-05-26 14:20:17.250 146 12239.45 75.05 55363.62 88888.00 2007-05-26 14:20:17.375 146 12239.52 75.05 55363.62 88888.00 2007-05-26 14:20:17.500 146 12239.50 75.08 55363.57 88888.00 2007-05-26 14:20:17.625 146 12239.45 75.10 55363.60 88888.00 2007-05-26 14:20:17.750 146 12239.48 75.12 55363.57 88888.00 2007-05-26 14:20:17.875 146 12239.55 75.12 55363.55 88888.00 2007-05-26 14:20:18.000 146 12239.58 75.20 55363.55 88888.00 2007-05-26 14:20:18.125 146 12239.60 75.20 55363.55 88888.00 2007-05-26 14:20:18.250 146 12239.62 75.22 55363.53 88888.00 2007-05-26 14:20:18.375 146 12239.67 75.25 55363.53 88888.00 2007-05-26 14:20:18.500 146 12239.62 75.30 55363.50 88888.00 2007-05-26 14:20:18.625 146 12239.65 75.30 55363.50 88888.00 2007-05-26 14:20:18.750 146 12239.75 75.30 55363.47 88888.00 2007-05-26 14:20:18.875 146 12239.77 75.40 55363.50 88888.00 2007-05-26 14:20:19.000 146 12239.70 75.42 55363.47 88888.00 2007-05-26 14:20:19.125 146 12239.65 75.45 55363.47 88888.00 2007-05-26 14:20:19.250 146 12239.60 75.42 55363.47 88888.00 2007-05-26 14:20:19.375 146 12239.65 75.45 55363.47 88888.00 2007-05-26 14:20:19.500 146 12239.75 75.58 55363.47 88888.00 2007-05-26 14:20:19.625 146 12239.70 75.62 55363.47 88888.00 2007-05-26 14:20:19.750 146 12239.65 75.58 55363.40 88888.00 2007-05-26 14:20:19.875 146 12239.70 75.62 55363.43 88888.00 2007-05-26 14:20:20.000 146 12239.77 75.67 55363.45 88888.00 2007-05-26 14:20:20.125 146 12239.85 75.67 55363.45 88888.00 2007-05-26 14:20:20.250 146 12239.83 75.72 55363.43 88888.00 2007-05-26 14:20:20.375 146 12239.75 75.75 55363.43 88888.00 2007-05-26 14:20:20.500 146 12239.75 75.72 55363.38 88888.00 2007-05-26 14:20:20.625 146 12239.73 75.80 55363.43 88888.00 2007-05-26 14:20:20.750 146 12239.80 75.80 55363.40 88888.00 2007-05-26 14:20:20.875 146 12239.83 75.85 55363.43 88888.00 2007-05-26 14:20:21.000 146 12239.75 75.90 55363.40 88888.00 2007-05-26 14:20:21.125 146 12239.73 76.00 55363.43 88888.00 2007-05-26 14:20:21.250 146 12239.73 76.00 55363.38 88888.00 2007-05-26 14:20:21.375 146 12239.80 76.00 55363.38 88888.00 2007-05-26 14:20:21.500 146 12239.85 76.08 55363.38 88888.00 2007-05-26 14:20:21.625 146 12239.88 76.12 55363.40 88888.00 2007-05-26 14:20:21.750 146 12239.92 76.12 55363.40 88888.00 2007-05-26 14:20:21.875 146 12239.90 76.10 55363.38 88888.00 2007-05-26 14:20:22.000 146 12239.85 76.12 55363.35 88888.00 2007-05-26 14:20:22.125 146 12239.88 76.20 55363.38 88888.00 2007-05-26 14:20:22.250 146 12239.90 76.22 55363.38 88888.00 2007-05-26 14:20:22.375 146 12240.02 76.30 55363.38 88888.00 2007-05-26 14:20:22.500 146 12240.08 76.38 55363.38 88888.00 2007-05-26 14:20:22.625 146 12240.10 76.38 55363.38 88888.00 2007-05-26 14:20:22.750 146 12240.12 76.35 55363.35 88888.00 2007-05-26 14:20:22.875 146 12240.12 76.30 55363.35 88888.00 2007-05-26 14:20:23.000 146 12240.12 76.33 55363.35 88888.00 2007-05-26 14:20:23.125 146 12240.10 76.30 55363.35 88888.00 2007-05-26 14:20:23.250 146 12240.12 76.35 55363.35 88888.00 2007-05-26 14:20:23.375 146 12240.15 76.40 55363.38 88888.00 2007-05-26 14:20:23.500 146 12240.15 76.45 55363.40 88888.00 2007-05-26 14:20:23.625 146 12240.12 76.40 55363.38 88888.00 2007-05-26 14:20:23.750 146 12240.12 76.40 55363.35 88888.00 2007-05-26 14:20:23.875 146 12240.20 76.45 55363.35 88888.00 2007-05-26 14:20:24.000 146 12240.17 76.50 55363.32 88888.00 2007-05-26 14:20:24.125 146 12240.12 76.45 55363.35 88888.00 2007-05-26 14:20:24.250 146 12240.10 76.47 55363.32 88888.00 2007-05-26 14:20:24.375 146 12240.17 76.55 55363.35 88888.00 2007-05-26 14:20:24.500 146 12240.17 76.53 55363.30 88888.00 2007-05-26 14:20:24.625 146 12240.10 76.45 55363.32 88888.00 2007-05-26 14:20:24.750 146 12240.15 76.50 55363.38 88888.00 2007-05-26 14:20:24.875 146 12240.17 76.60 55363.38 88888.00 2007-05-26 14:20:25.000 146 12240.17 76.62 55363.40 88888.00 2007-05-26 14:20:25.125 146 12240.17 76.55 55363.43 88888.00 2007-05-26 14:20:25.250 146 12240.17 76.55 55363.43 88888.00 2007-05-26 14:20:25.375 146 12240.20 76.55 55363.40 88888.00 2007-05-26 14:20:25.500 146 12240.23 76.62 55363.38 88888.00 2007-05-26 14:20:25.625 146 12240.23 76.58 55363.38 88888.00 2007-05-26 14:20:25.750 146 12240.25 76.55 55363.38 88888.00 2007-05-26 14:20:25.875 146 12240.35 76.62 55363.43 88888.00 2007-05-26 14:20:26.000 146 12240.33 76.65 55363.40 88888.00 2007-05-26 14:20:26.125 146 12240.30 76.67 55363.43 88888.00 2007-05-26 14:20:26.250 146 12240.30 76.70 55363.45 88888.00 2007-05-26 14:20:26.375 146 12240.33 76.72 55363.47 88888.00 2007-05-26 14:20:26.500 146 12240.33 76.70 55363.43 88888.00 2007-05-26 14:20:26.625 146 12240.35 76.75 55363.40 88888.00 2007-05-26 14:20:26.750 146 12240.35 76.78 55363.38 88888.00 2007-05-26 14:20:26.875 146 12240.30 76.80 55363.38 88888.00 2007-05-26 14:20:27.000 146 12240.23 76.78 55363.35 88888.00 2007-05-26 14:20:27.125 146 12240.20 76.85 55363.35 88888.00 2007-05-26 14:20:27.250 146 12240.30 76.83 55363.40 88888.00 2007-05-26 14:20:27.375 146 12240.33 76.88 55363.40 88888.00 2007-05-26 14:20:27.500 146 12240.30 76.95 55363.40 88888.00 2007-05-26 14:20:27.625 146 12240.30 77.03 55363.43 88888.00 2007-05-26 14:20:27.750 146 12240.27 77.05 55363.40 88888.00 2007-05-26 14:20:27.875 146 12240.27 77.12 55363.38 88888.00 2007-05-26 14:20:28.000 146 12240.27 77.17 55363.38 88888.00 2007-05-26 14:20:28.125 146 12240.27 77.22 55363.38 88888.00 2007-05-26 14:20:28.250 146 12240.23 77.22 55363.40 88888.00 2007-05-26 14:20:28.375 146 12240.23 77.30 55363.38 88888.00 2007-05-26 14:20:28.500 146 12240.20 77.35 55363.38 88888.00 2007-05-26 14:20:28.625 146 12240.17 77.40 55363.38 88888.00 2007-05-26 14:20:28.750 146 12240.12 77.38 55363.38 88888.00 2007-05-26 14:20:28.875 146 12240.10 77.45 55363.40 88888.00 2007-05-26 14:20:29.000 146 12240.15 77.53 55363.40 88888.00 2007-05-26 14:20:29.125 146 12240.23 77.55 55363.40 88888.00 2007-05-26 14:20:29.250 146 12240.15 77.58 55363.40 88888.00 2007-05-26 14:20:29.375 146 12240.08 77.60 55363.38 88888.00 2007-05-26 14:20:29.500 146 12240.08 77.62 55363.38 88888.00 2007-05-26 14:20:29.625 146 12240.17 77.70 55363.38 88888.00 2007-05-26 14:20:29.750 146 12240.17 77.72 55363.35 88888.00 2007-05-26 14:20:29.875 146 12240.12 77.72 55363.35 88888.00 2007-05-26 14:20:30.000 146 12240.10 77.70 55363.35 88888.00 2007-05-26 14:20:30.125 146 12240.08 77.72 55363.40 88888.00 2007-05-26 14:20:30.250 146 12240.00 77.72 55363.35 88888.00 2007-05-26 14:20:30.375 146 12240.02 77.80 55363.38 88888.00 2007-05-26 14:20:30.500 146 12240.08 77.88 55363.40 88888.00 2007-05-26 14:20:30.625 146 12240.02 77.90 55363.40 88888.00 2007-05-26 14:20:30.750 146 12239.90 77.90 55363.38 88888.00 2007-05-26 14:20:30.875 146 12239.83 77.92 55363.40 88888.00 2007-05-26 14:20:31.000 146 12239.83 77.97 55363.43 88888.00 2007-05-26 14:20:31.125 146 12239.77 77.97 55363.40 88888.00 2007-05-26 14:20:31.250 146 12239.83 77.97 55363.43 88888.00 2007-05-26 14:20:31.375 146 12239.80 77.95 55363.40 88888.00 2007-05-26 14:20:31.500 146 12239.73 77.92 55363.38 88888.00 2007-05-26 14:20:31.625 146 12239.73 78.00 55363.43 88888.00 2007-05-26 14:20:31.750 146 12239.77 78.08 55363.43 88888.00 2007-05-26 14:20:31.875 146 12239.73 78.03 55363.45 88888.00 2007-05-26 14:20:32.000 146 12239.67 78.08 55363.45 88888.00 2007-05-26 14:20:32.125 146 12239.70 78.15 55363.47 88888.00 2007-05-26 14:20:32.250 146 12239.70 78.10 55363.47 88888.00 2007-05-26 14:20:32.375 146 12239.67 78.15 55363.45 88888.00 2007-05-26 14:20:32.500 146 12239.62 78.22 55363.47 88888.00 2007-05-26 14:20:32.625 146 12239.70 78.20 55363.50 88888.00 2007-05-26 14:20:32.750 146 12239.67 78.20 55363.50 88888.00 2007-05-26 14:20:32.875 146 12239.62 78.20 55363.50 88888.00 2007-05-26 14:20:33.000 146 12239.60 78.20 55363.53 88888.00 2007-05-26 14:20:33.125 146 12239.58 78.20 55363.53 88888.00 2007-05-26 14:20:33.250 146 12239.58 78.20 55363.53 88888.00 2007-05-26 14:20:33.375 146 12239.60 78.22 55363.55 88888.00 2007-05-26 14:20:33.500 146 12239.55 78.20 55363.55 88888.00 2007-05-26 14:20:33.625 146 12239.50 78.17 55363.55 88888.00 2007-05-26 14:20:33.750 146 12239.45 78.17 55363.55 88888.00 2007-05-26 14:20:33.875 146 12239.45 78.28 55363.62 88888.00 2007-05-26 14:20:34.000 146 12239.52 78.33 55363.65 88888.00 2007-05-26 14:20:34.125 146 12239.52 78.33 55363.62 88888.00 2007-05-26 14:20:34.250 146 12239.48 78.25 55363.60 88888.00 2007-05-26 14:20:34.375 146 12239.45 78.22 55363.60 88888.00 2007-05-26 14:20:34.500 146 12239.45 78.20 55363.60 88888.00 2007-05-26 14:20:34.625 146 12239.40 78.20 55363.65 88888.00 2007-05-26 14:20:34.750 146 12239.35 78.25 55363.68 88888.00 2007-05-26 14:20:34.875 146 12239.35 78.25 55363.65 88888.00 2007-05-26 14:20:35.000 146 12239.35 78.28 55363.68 88888.00 2007-05-26 14:20:35.125 146 12239.27 78.25 55363.68 88888.00 2007-05-26 14:20:35.250 146 12239.25 78.25 55363.72 88888.00 2007-05-26 14:20:35.375 146 12239.25 78.30 55363.68 88888.00 2007-05-26 14:20:35.500 146 12239.27 78.40 55363.68 88888.00 2007-05-26 14:20:35.625 146 12239.23 78.40 55363.65 88888.00 2007-05-26 14:20:35.750 146 12239.20 78.47 55363.70 88888.00 2007-05-26 14:20:35.875 146 12239.23 78.50 55363.72 88888.00 2007-05-26 14:20:36.000 146 12239.25 78.45 55363.68 88888.00 2007-05-26 14:20:36.125 146 12239.15 78.42 55363.70 88888.00 2007-05-26 14:20:36.250 146 12239.12 78.50 55363.75 88888.00 2007-05-26 14:20:36.375 146 12239.15 78.58 55363.72 88888.00 2007-05-26 14:20:36.500 146 12239.10 78.55 55363.72 88888.00 2007-05-26 14:20:36.625 146 12239.08 78.55 55363.72 88888.00 2007-05-26 14:20:36.750 146 12239.02 78.55 55363.72 88888.00 2007-05-26 14:20:36.875 146 12238.98 78.62 55363.75 88888.00 2007-05-26 14:20:37.000 146 12239.00 78.70 55363.75 88888.00 2007-05-26 14:20:37.125 146 12238.88 78.67 55363.78 88888.00 2007-05-26 14:20:37.250 146 12238.77 78.65 55363.82 88888.00 2007-05-26 14:20:37.375 146 12238.83 78.72 55363.80 88888.00 2007-05-26 14:20:37.500 146 12238.80 78.72 55363.78 88888.00 2007-05-26 14:20:37.625 146 12238.75 78.75 55363.78 88888.00 2007-05-26 14:20:37.750 146 12238.75 78.72 55363.80 88888.00 2007-05-26 14:20:37.875 146 12238.77 78.72 55363.80 88888.00 2007-05-26 14:20:38.000 146 12238.75 78.67 55363.78 88888.00 2007-05-26 14:20:38.125 146 12238.70 78.70 55363.80 88888.00 2007-05-26 14:20:38.250 146 12238.67 78.72 55363.80 88888.00 2007-05-26 14:20:38.375 146 12238.67 78.75 55363.78 88888.00 2007-05-26 14:20:38.500 146 12238.67 78.72 55363.78 88888.00 2007-05-26 14:20:38.625 146 12238.67 78.70 55363.80 88888.00 2007-05-26 14:20:38.750 146 12238.60 78.72 55363.78 88888.00 2007-05-26 14:20:38.875 146 12238.42 78.72 55363.80 88888.00 2007-05-26 14:20:39.000 146 12238.42 78.70 55363.78 88888.00 2007-05-26 14:20:39.125 146 12238.50 78.65 55363.80 88888.00 2007-05-26 14:20:39.250 146 12238.48 78.65 55363.82 88888.00 2007-05-26 14:20:39.375 146 12238.42 78.67 55363.80 88888.00 2007-05-26 14:20:39.500 146 12238.42 78.67 55363.80 88888.00 2007-05-26 14:20:39.625 146 12238.45 78.65 55363.82 88888.00 2007-05-26 14:20:39.750 146 12238.40 78.55 55363.82 88888.00 2007-05-26 14:20:39.875 146 12238.35 78.53 55363.80 88888.00 2007-05-26 14:20:40.000 146 12238.30 78.53 55363.80 88888.00 2007-05-26 14:20:40.125 146 12238.30 78.55 55363.82 88888.00 2007-05-26 14:20:40.250 146 12238.27 78.50 55363.85 88888.00 2007-05-26 14:20:40.375 146 12238.25 78.40 55363.82 88888.00 2007-05-26 14:20:40.500 146 12238.23 78.35 55363.82 88888.00 2007-05-26 14:20:40.625 146 12238.17 78.40 55363.85 88888.00 2007-05-26 14:20:40.750 146 12238.15 78.42 55363.88 88888.00 2007-05-26 14:20:40.875 146 12238.15 78.42 55363.93 88888.00 2007-05-26 14:20:41.000 146 12238.12 78.35 55363.88 88888.00 2007-05-26 14:20:41.125 146 12238.10 78.28 55363.90 88888.00 2007-05-26 14:20:41.250 146 12238.02 78.25 55363.93 88888.00 2007-05-26 14:20:41.375 146 12238.00 78.25 55363.90 88888.00 2007-05-26 14:20:41.500 146 12238.05 78.33 55363.93 88888.00 2007-05-26 14:20:41.625 146 12238.12 78.33 55363.97 88888.00 2007-05-26 14:20:41.750 146 12238.12 78.30 55364.00 88888.00 2007-05-26 14:20:41.875 146 12238.08 78.30 55363.97 88888.00 2007-05-26 14:20:42.000 146 12237.95 78.28 55363.97 88888.00 2007-05-26 14:20:42.125 146 12237.95 78.25 55364.00 88888.00 2007-05-26 14:20:42.250 146 12237.98 78.25 55364.03 88888.00 2007-05-26 14:20:42.375 146 12238.02 78.35 55364.03 88888.00 2007-05-26 14:20:42.500 146 12237.95 78.40 55364.05 88888.00 2007-05-26 14:20:42.625 146 12237.88 78.38 55364.03 88888.00 2007-05-26 14:20:42.750 146 12237.85 78.30 55364.00 88888.00 2007-05-26 14:20:42.875 146 12237.80 78.25 55364.03 88888.00 2007-05-26 14:20:43.000 146 12237.80 78.28 55364.00 88888.00 2007-05-26 14:20:43.125 146 12237.85 78.35 55364.05 88888.00 2007-05-26 14:20:43.250 146 12237.83 78.35 55364.07 88888.00 2007-05-26 14:20:43.375 146 12237.80 78.28 55364.07 88888.00 2007-05-26 14:20:43.500 146 12237.77 78.25 55364.05 88888.00 2007-05-26 14:20:43.625 146 12237.70 78.28 55364.05 88888.00 2007-05-26 14:20:43.750 146 12237.67 78.35 55364.07 88888.00 2007-05-26 14:20:43.875 146 12237.75 78.40 55364.10 88888.00 2007-05-26 14:20:44.000 146 12237.70 78.35 55364.07 88888.00 2007-05-26 14:20:44.125 146 12237.62 78.35 55364.10 88888.00 2007-05-26 14:20:44.250 146 12237.58 78.33 55364.10 88888.00 2007-05-26 14:20:44.375 146 12237.60 78.40 55364.12 88888.00 2007-05-26 14:20:44.500 146 12237.58 78.42 55364.18 88888.00 2007-05-26 14:20:44.625 146 12237.50 78.47 55364.22 88888.00 2007-05-26 14:20:44.750 146 12237.45 78.47 55364.22 88888.00 2007-05-26 14:20:44.875 146 12237.38 78.42 55364.20 88888.00 2007-05-26 14:20:45.000 146 12237.33 78.45 55364.18 88888.00 2007-05-26 14:20:45.125 146 12237.33 78.55 55364.25 88888.00 2007-05-26 14:20:45.250 146 12237.33 78.62 55364.32 88888.00 2007-05-26 14:20:45.375 146 12237.30 78.65 55364.32 88888.00 2007-05-26 14:20:45.500 146 12237.23 78.62 55364.32 88888.00 2007-05-26 14:20:45.625 146 12237.20 78.58 55364.28 88888.00 2007-05-26 14:20:45.750 146 12237.12 78.65 55364.30 88888.00 2007-05-26 14:20:45.875 146 12237.10 78.75 55364.32 88888.00 2007-05-26 14:20:46.000 146 12237.12 78.80 55364.35 88888.00 2007-05-26 14:20:46.125 146 12237.10 78.80 55364.38 88888.00 2007-05-26 14:20:46.250 146 12237.10 78.83 55364.38 88888.00 2007-05-26 14:20:46.375 146 12237.05 78.85 55364.38 88888.00 2007-05-26 14:20:46.500 146 12237.02 78.90 55364.43 88888.00 2007-05-26 14:20:46.625 146 12237.00 78.92 55364.45 88888.00 2007-05-26 14:20:46.750 146 12236.95 78.92 55364.40 88888.00 2007-05-26 14:20:46.875 146 12236.95 78.95 55364.40 88888.00 2007-05-26 14:20:47.000 146 12236.95 78.92 55364.38 88888.00 2007-05-26 14:20:47.125 146 12236.98 78.92 55364.43 88888.00 2007-05-26 14:20:47.250 146 12237.02 78.97 55364.45 88888.00 2007-05-26 14:20:47.375 146 12237.02 79.03 55364.45 88888.00 2007-05-26 14:20:47.500 146 12236.98 79.05 55364.43 88888.00 2007-05-26 14:20:47.625 146 12236.88 79.00 55364.40 88888.00 2007-05-26 14:20:47.750 146 12236.92 79.10 55364.43 88888.00 2007-05-26 14:20:47.875 146 12236.90 79.10 55364.40 88888.00 2007-05-26 14:20:48.000 146 12236.83 79.10 55364.43 88888.00 2007-05-26 14:20:48.125 146 12236.88 79.12 55364.45 88888.00 2007-05-26 14:20:48.250 146 12236.85 79.12 55364.47 88888.00 2007-05-26 14:20:48.375 146 12236.88 79.17 55364.50 88888.00 2007-05-26 14:20:48.500 146 12236.92 79.17 55364.50 88888.00 2007-05-26 14:20:48.625 146 12236.85 79.17 55364.47 88888.00 2007-05-26 14:20:48.750 146 12236.75 79.20 55364.45 88888.00 2007-05-26 14:20:48.875 146 12236.73 79.22 55364.47 88888.00 2007-05-26 14:20:49.000 146 12236.73 79.28 55364.47 88888.00 2007-05-26 14:20:49.125 146 12236.75 79.35 55364.50 88888.00 2007-05-26 14:20:49.250 146 12236.75 79.38 55364.50 88888.00 2007-05-26 14:20:49.375 146 12236.70 79.40 55364.45 88888.00 2007-05-26 14:20:49.500 146 12236.73 79.45 55364.43 88888.00 2007-05-26 14:20:49.625 146 12236.67 79.50 55364.45 88888.00 2007-05-26 14:20:49.750 146 12236.60 79.55 55364.45 88888.00 2007-05-26 14:20:49.875 146 12236.55 79.55 55364.40 88888.00 2007-05-26 14:20:50.000 146 12236.52 79.58 55364.40 88888.00 2007-05-26 14:20:50.125 146 12236.58 79.70 55364.45 88888.00 2007-05-26 14:20:50.250 146 12236.52 79.78 55364.45 88888.00 2007-05-26 14:20:50.375 146 12236.55 79.85 55364.45 88888.00 2007-05-26 14:20:50.500 146 12236.58 79.90 55364.43 88888.00 2007-05-26 14:20:50.625 146 12236.58 79.92 55364.43 88888.00 2007-05-26 14:20:50.750 146 12236.58 79.97 55364.40 88888.00 2007-05-26 14:20:50.875 146 12236.52 80.03 55364.40 88888.00 2007-05-26 14:20:51.000 146 12236.52 80.05 55364.40 88888.00 2007-05-26 14:20:51.125 146 12236.45 80.08 55364.40 88888.00 2007-05-26 14:20:51.250 146 12236.40 80.15 55364.43 88888.00 2007-05-26 14:20:51.375 146 12236.35 80.15 55364.40 88888.00 2007-05-26 14:20:51.500 146 12236.30 80.12 55364.38 88888.00 2007-05-26 14:20:51.625 146 12236.33 80.15 55364.38 88888.00 2007-05-26 14:20:51.750 146 12236.33 80.15 55364.38 88888.00 2007-05-26 14:20:51.875 146 12236.27 80.17 55364.38 88888.00 2007-05-26 14:20:52.000 146 12236.25 80.17 55364.38 88888.00 2007-05-26 14:20:52.125 146 12236.27 80.22 55364.38 88888.00 2007-05-26 14:20:52.250 146 12236.25 80.30 55364.43 88888.00 2007-05-26 14:20:52.375 146 12236.23 80.28 55364.43 88888.00 2007-05-26 14:20:52.500 146 12236.12 80.25 55364.40 88888.00 2007-05-26 14:20:52.625 146 12236.12 80.25 55364.40 88888.00 2007-05-26 14:20:52.750 146 12236.08 80.33 55364.40 88888.00 2007-05-26 14:20:52.875 146 12236.02 80.30 55364.45 88888.00 2007-05-26 14:20:53.000 146 12236.02 80.28 55364.45 88888.00 2007-05-26 14:20:53.125 146 12236.05 80.30 55364.40 88888.00 2007-05-26 14:20:53.250 146 12235.98 80.25 55364.38 88888.00 2007-05-26 14:20:53.375 146 12235.92 80.28 55364.40 88888.00 2007-05-26 14:20:53.500 146 12235.95 80.33 55364.43 88888.00 2007-05-26 14:20:53.625 146 12235.92 80.30 55364.40 88888.00 2007-05-26 14:20:53.750 146 12235.85 80.28 55364.35 88888.00 2007-05-26 14:20:53.875 146 12235.83 80.28 55364.40 88888.00 2007-05-26 14:20:54.000 146 12235.88 80.38 55364.40 88888.00 2007-05-26 14:20:54.125 146 12235.80 80.38 55364.40 88888.00 2007-05-26 14:20:54.250 146 12235.77 80.33 55364.43 88888.00 2007-05-26 14:20:54.375 146 12235.77 80.35 55364.40 88888.00 2007-05-26 14:20:54.500 146 12235.77 80.35 55364.40 88888.00 2007-05-26 14:20:54.625 146 12235.73 80.42 55364.45 88888.00 2007-05-26 14:20:54.750 146 12235.73 80.40 55364.43 88888.00 2007-05-26 14:20:54.875 146 12235.67 80.38 55364.43 88888.00 2007-05-26 14:20:55.000 146 12235.58 80.40 55364.40 88888.00 2007-05-26 14:20:55.125 146 12235.55 80.45 55364.45 88888.00 2007-05-26 14:20:55.250 146 12235.52 80.40 55364.43 88888.00 2007-05-26 14:20:55.375 146 12235.50 80.42 55364.43 88888.00 2007-05-26 14:20:55.500 146 12235.45 80.50 55364.40 88888.00 2007-05-26 14:20:55.625 146 12235.45 80.50 55364.45 88888.00 2007-05-26 14:20:55.750 146 12235.40 80.53 55364.45 88888.00 2007-05-26 14:20:55.875 146 12235.35 80.58 55364.43 88888.00 2007-05-26 14:20:56.000 146 12235.23 80.53 55364.40 88888.00 2007-05-26 14:20:56.125 146 12235.20 80.50 55364.35 88888.00 2007-05-26 14:20:56.250 146 12235.23 80.62 55364.40 88888.00 2007-05-26 14:20:56.375 146 12235.25 80.67 55364.43 88888.00 2007-05-26 14:20:56.500 146 12235.23 80.72 55364.47 88888.00 2007-05-26 14:20:56.625 146 12235.17 80.72 55364.45 88888.00 2007-05-26 14:20:56.750 146 12235.08 80.75 55364.40 88888.00 2007-05-26 14:20:56.875 146 12235.02 80.83 55364.45 88888.00 2007-05-26 14:20:57.000 146 12235.05 80.80 55364.45 88888.00 2007-05-26 14:20:57.125 146 12235.10 80.83 55364.47 88888.00 2007-05-26 14:20:57.250 146 12235.08 80.85 55364.45 88888.00 2007-05-26 14:20:57.375 146 12234.98 80.85 55364.45 88888.00 2007-05-26 14:20:57.500 146 12234.98 80.90 55364.45 88888.00 2007-05-26 14:20:57.625 146 12235.00 80.92 55364.43 88888.00 2007-05-26 14:20:57.750 146 12235.00 80.97 55364.47 88888.00 2007-05-26 14:20:57.875 146 12235.00 81.10 55364.47 88888.00 2007-05-26 14:20:58.000 146 12234.92 81.05 55364.43 88888.00 2007-05-26 14:20:58.125 146 12234.80 81.05 55364.38 88888.00 2007-05-26 14:20:58.250 146 12234.73 81.00 55364.43 88888.00 2007-05-26 14:20:58.375 146 12234.77 81.05 55364.45 88888.00 2007-05-26 14:20:58.500 146 12234.85 81.08 55364.47 88888.00 2007-05-26 14:20:58.625 146 12234.77 81.08 55364.47 88888.00 2007-05-26 14:20:58.750 146 12234.70 81.00 55364.40 88888.00 2007-05-26 14:20:58.875 146 12234.65 80.97 55364.38 88888.00 2007-05-26 14:20:59.000 146 12234.62 81.08 55364.45 88888.00 2007-05-26 14:20:59.125 146 12234.73 81.15 55364.47 88888.00 2007-05-26 14:20:59.250 146 12234.65 81.03 55364.45 88888.00 2007-05-26 14:20:59.375 146 12234.60 81.00 55364.45 88888.00 2007-05-26 14:20:59.500 146 12234.73 81.08 55364.45 88888.00 2007-05-26 14:20:59.625 146 12234.75 81.10 55364.45 88888.00 2007-05-26 14:20:59.750 146 12234.80 81.12 55364.47 88888.00 2007-05-26 14:20:59.875 146 12234.80 81.12 55364.47 88888.00 2007-05-26 14:21:00.000 146 12234.80 81.15 55364.45 88888.00 2007-05-26 14:21:00.125 146 12234.77 81.15 55364.45 88888.00 2007-05-26 14:21:00.250 146 12234.75 81.12 55364.50 88888.00 2007-05-26 14:21:00.375 146 12234.70 81.12 55364.47 88888.00 2007-05-26 14:21:00.500 146 12234.60 81.08 55364.43 88888.00 2007-05-26 14:21:00.625 146 12234.60 81.05 55364.45 88888.00 2007-05-26 14:21:00.750 146 12234.58 81.08 55364.40 88888.00 2007-05-26 14:21:00.875 146 12234.55 81.08 55364.43 88888.00 2007-05-26 14:21:01.000 146 12234.58 81.08 55364.43 88888.00 2007-05-26 14:21:01.125 146 12234.55 81.10 55364.45 88888.00 2007-05-26 14:21:01.250 146 12234.40 81.12 55364.40 88888.00 2007-05-26 14:21:01.375 146 12234.38 81.10 55364.38 88888.00 2007-05-26 14:21:01.500 146 12234.42 81.08 55364.40 88888.00 2007-05-26 14:21:01.625 146 12234.45 81.08 55364.40 88888.00 2007-05-26 14:21:01.750 146 12234.48 81.08 55364.43 88888.00 2007-05-26 14:21:01.875 146 12234.42 81.08 55364.43 88888.00 2007-05-26 14:21:02.000 146 12234.40 81.03 55364.40 88888.00 2007-05-26 14:21:02.125 146 12234.35 81.00 55364.43 88888.00 2007-05-26 14:21:02.250 146 12234.38 81.00 55364.43 88888.00 2007-05-26 14:21:02.375 146 12234.40 80.97 55364.35 88888.00 2007-05-26 14:21:02.500 146 12234.30 80.90 55364.32 88888.00 2007-05-26 14:21:02.625 146 12234.30 80.92 55364.38 88888.00 2007-05-26 14:21:02.750 146 12234.30 80.92 55364.43 88888.00 2007-05-26 14:21:02.875 146 12234.30 80.85 55364.38 88888.00 2007-05-26 14:21:03.000 146 12234.30 80.80 55364.38 88888.00 2007-05-26 14:21:03.125 146 12234.35 80.83 55364.40 88888.00 2007-05-26 14:21:03.250 146 12234.35 80.78 55364.38 88888.00 2007-05-26 14:21:03.375 146 12234.38 80.78 55364.38 88888.00 2007-05-26 14:21:03.500 146 12234.35 80.72 55364.38 88888.00 2007-05-26 14:21:03.625 146 12234.38 80.78 55364.38 88888.00 2007-05-26 14:21:03.750 146 12234.40 80.78 55364.38 88888.00 2007-05-26 14:21:03.875 146 12234.38 80.72 55364.38 88888.00 2007-05-26 14:21:04.000 146 12234.38 80.67 55364.35 88888.00 2007-05-26 14:21:04.125 146 12234.35 80.65 55364.32 88888.00 2007-05-26 14:21:04.250 146 12234.38 80.60 55364.28 88888.00 2007-05-26 14:21:04.375 146 12234.42 80.60 55364.28 88888.00 2007-05-26 14:21:04.500 146 12234.50 80.60 55364.28 88888.00 2007-05-26 14:21:04.625 146 12234.48 80.60 55364.28 88888.00 2007-05-26 14:21:04.750 146 12234.48 80.55 55364.28 88888.00 2007-05-26 14:21:04.875 146 12234.50 80.58 55364.30 88888.00 2007-05-26 14:21:05.000 146 12234.48 80.55 55364.25 88888.00 2007-05-26 14:21:05.125 146 12234.50 80.53 55364.25 88888.00 2007-05-26 14:21:05.250 146 12234.55 80.55 55364.22 88888.00 2007-05-26 14:21:05.375 146 12234.55 80.50 55364.22 88888.00 2007-05-26 14:21:05.500 146 12234.48 80.42 55364.18 88888.00 2007-05-26 14:21:05.625 146 12234.48 80.38 55364.18 88888.00 2007-05-26 14:21:05.750 146 12234.62 80.38 55364.18 88888.00 2007-05-26 14:21:05.875 146 12234.67 80.40 55364.15 88888.00 2007-05-26 14:21:06.000 146 12234.67 80.38 55364.15 88888.00 2007-05-26 14:21:06.125 146 12234.75 80.35 55364.12 88888.00 2007-05-26 14:21:06.250 146 12234.85 80.38 55364.12 88888.00 2007-05-26 14:21:06.375 146 12234.92 80.42 55364.12 88888.00 2007-05-26 14:21:06.500 146 12234.95 80.42 55364.10 88888.00 2007-05-26 14:21:06.625 146 12234.92 80.38 55364.05 88888.00 2007-05-26 14:21:06.750 146 12234.98 80.38 55364.03 88888.00 2007-05-26 14:21:06.875 146 12235.00 80.40 55363.97 88888.00 2007-05-26 14:21:07.000 146 12235.08 80.40 55364.00 88888.00 2007-05-26 14:21:07.125 146 12235.17 80.42 55364.00 88888.00 2007-05-26 14:21:07.250 146 12235.17 80.42 55363.97 88888.00 2007-05-26 14:21:07.375 146 12235.23 80.42 55363.95 88888.00 2007-05-26 14:21:07.500 146 12235.33 80.45 55363.93 88888.00 2007-05-26 14:21:07.625 146 12235.48 80.53 55363.95 88888.00 2007-05-26 14:21:07.750 146 12235.52 80.55 55363.93 88888.00 2007-05-26 14:21:07.875 146 12235.48 80.55 55363.90 88888.00 2007-05-26 14:21:08.000 146 12235.45 80.47 55363.88 88888.00 2007-05-26 14:21:08.125 146 12235.58 80.50 55363.85 88888.00 2007-05-26 14:21:08.250 146 12235.70 80.55 55363.88 88888.00 2007-05-26 14:21:08.375 146 12235.75 80.62 55363.85 88888.00 2007-05-26 14:21:08.500 146 12235.75 80.55 55363.82 88888.00 2007-05-26 14:21:08.625 146 12235.77 80.50 55363.78 88888.00 2007-05-26 14:21:08.750 146 12235.77 80.50 55363.78 88888.00 2007-05-26 14:21:08.875 146 12235.77 80.55 55363.75 88888.00 2007-05-26 14:21:09.000 146 12235.77 80.58 55363.70 88888.00 2007-05-26 14:21:09.125 146 12235.83 80.60 55363.70 88888.00 2007-05-26 14:21:09.250 146 12235.85 80.60 55363.70 88888.00 2007-05-26 14:21:09.375 146 12235.90 80.60 55363.65 88888.00 2007-05-26 14:21:09.500 146 12235.98 80.72 55363.62 88888.00 2007-05-26 14:21:09.625 146 12236.08 80.80 55363.62 88888.00 2007-05-26 14:21:09.750 146 12236.05 80.80 55363.62 88888.00 2007-05-26 14:21:09.875 146 12236.00 80.75 55363.55 88888.00 2007-05-26 14:21:10.000 146 12236.02 80.78 55363.50 88888.00 2007-05-26 14:21:10.125 146 12236.02 80.83 55363.47 88888.00 2007-05-26 14:21:10.250 146 12236.08 80.88 55363.50 88888.00 2007-05-26 14:21:10.375 146 12236.10 80.88 55363.45 88888.00 2007-05-26 14:21:10.500 146 12236.08 80.88 55363.43 88888.00 2007-05-26 14:21:10.625 146 12236.10 80.95 55363.40 88888.00 2007-05-26 14:21:10.750 146 12236.12 80.97 55363.40 88888.00 2007-05-26 14:21:10.875 146 12236.20 81.03 55363.35 88888.00 2007-05-26 14:21:11.000 146 12236.25 81.03 55363.32 88888.00 2007-05-26 14:21:11.125 146 12236.25 81.05 55363.28 88888.00 2007-05-26 14:21:11.250 146 12236.23 81.08 55363.30 88888.00 2007-05-26 14:21:11.375 146 12236.38 81.12 55363.30 88888.00 2007-05-26 14:21:11.500 146 12236.45 81.12 55363.28 88888.00 2007-05-26 14:21:11.625 146 12236.40 81.12 55363.25 88888.00 2007-05-26 14:21:11.750 146 12236.38 81.12 55363.22 88888.00 2007-05-26 14:21:11.875 146 12236.40 81.17 55363.20 88888.00 2007-05-26 14:21:12.000 146 12236.50 81.20 55363.18 88888.00 2007-05-26 14:21:12.125 146 12236.58 81.20 55363.15 88888.00 2007-05-26 14:21:12.250 146 12236.65 81.25 55363.12 88888.00 2007-05-26 14:21:12.375 146 12236.75 81.28 55363.12 88888.00 2007-05-26 14:21:12.500 146 12236.75 81.28 55363.07 88888.00 2007-05-26 14:21:12.625 146 12236.85 81.28 55363.03 88888.00 2007-05-26 14:21:12.750 146 12236.85 81.22 55363.03 88888.00 2007-05-26 14:21:12.875 146 12236.85 81.25 55363.00 88888.00 2007-05-26 14:21:13.000 146 12236.85 81.28 55362.97 88888.00 2007-05-26 14:21:13.125 146 12236.80 81.25 55362.97 88888.00 2007-05-26 14:21:13.250 146 12236.85 81.17 55362.95 88888.00 2007-05-26 14:21:13.375 146 12236.98 81.17 55362.95 88888.00 2007-05-26 14:21:13.500 146 12237.10 81.12 55362.88 88888.00 2007-05-26 14:21:13.625 146 12237.12 81.15 55362.80 88888.00 2007-05-26 14:21:13.750 146 12237.17 81.25 55362.80 88888.00 2007-05-26 14:21:13.875 146 12237.17 81.17 55362.78 88888.00 2007-05-26 14:21:14.000 146 12237.23 81.10 55362.70 88888.00 2007-05-26 14:21:14.125 146 12237.35 81.12 55362.68 88888.00 2007-05-26 14:21:14.250 146 12237.42 81.17 55362.70 88888.00 2007-05-26 14:21:14.375 146 12237.48 81.20 55362.68 88888.00 2007-05-26 14:21:14.500 146 12237.45 81.17 55362.68 88888.00 2007-05-26 14:21:14.625 146 12237.52 81.17 55362.65 88888.00 2007-05-26 14:21:14.750 146 12237.58 81.20 55362.60 88888.00 2007-05-26 14:21:14.875 146 12237.62 81.17 55362.57 88888.00 2007-05-26 14:21:15.000 146 12237.67 81.10 55362.57 88888.00 2007-05-26 14:21:15.125 146 12237.73 81.03 55362.55 88888.00 2007-05-26 14:21:15.250 146 12237.77 81.00 55362.53 88888.00 2007-05-26 14:21:15.375 146 12237.85 81.08 55362.50 88888.00 2007-05-26 14:21:15.500 146 12237.80 81.10 55362.50 88888.00 2007-05-26 14:21:15.625 146 12237.80 81.10 55362.47 88888.00 2007-05-26 14:21:15.750 146 12237.83 81.10 55362.47 88888.00 2007-05-26 14:21:15.875 146 12237.83 81.08 55362.43 88888.00 2007-05-26 14:21:16.000 146 12237.98 81.12 55362.43 88888.00 2007-05-26 14:21:16.125 146 12238.05 81.17 55362.43 88888.00 2007-05-26 14:21:16.250 146 12238.60 81.30 55362.43 88888.00 2007-05-26 14:21:16.375 146 12238.60 81.30 55362.38 88888.00 2007-05-26 14:21:16.500 146 12238.55 81.25 55362.38 88888.00 2007-05-26 14:21:16.625 146 12238.50 81.28 55362.35 88888.00 2007-05-26 14:21:16.750 146 12238.55 81.33 55362.35 88888.00 2007-05-26 14:21:16.875 146 12238.62 81.30 55362.30 88888.00 2007-05-26 14:21:17.000 146 12238.65 81.30 55362.25 88888.00 2007-05-26 14:21:17.125 146 12238.62 81.25 55362.25 88888.00 2007-05-26 14:21:17.250 146 12238.20 81.12 55362.28 88888.00 2007-05-26 14:21:17.375 146 12238.30 81.15 55362.25 88888.00 2007-05-26 14:21:17.500 146 12238.35 81.17 55362.25 88888.00 2007-05-26 14:21:17.625 146 12238.42 81.22 55362.25 88888.00 2007-05-26 14:21:17.750 146 12238.48 81.22 55362.22 88888.00 2007-05-26 14:21:17.875 146 12238.50 81.15 55362.18 88888.00 2007-05-26 14:21:18.000 146 12238.50 81.15 55362.15 88888.00 2007-05-26 14:21:18.125 146 12238.45 81.20 55362.15 88888.00 2007-05-26 14:21:18.250 146 12238.50 81.20 55362.18 88888.00 2007-05-26 14:21:18.375 146 12238.62 81.20 55362.15 88888.00 2007-05-26 14:21:18.500 146 12238.65 81.22 55362.10 88888.00 2007-05-26 14:21:18.625 146 12238.65 81.20 55362.10 88888.00 2007-05-26 14:21:18.750 146 12238.73 81.20 55362.07 88888.00 2007-05-26 14:21:18.875 146 12238.73 81.28 55362.10 88888.00 2007-05-26 14:21:19.000 146 12238.70 81.30 55362.10 88888.00 2007-05-26 14:21:19.125 146 12238.83 81.33 55362.07 88888.00 2007-05-26 14:21:19.250 146 12238.85 81.35 55362.07 88888.00 2007-05-26 14:21:19.375 146 12238.83 81.33 55362.07 88888.00 2007-05-26 14:21:19.500 146 12238.85 81.30 55362.03 88888.00 2007-05-26 14:21:19.625 146 12238.85 81.38 55362.00 88888.00 2007-05-26 14:21:19.750 146 12238.90 81.40 55362.00 88888.00 2007-05-26 14:21:19.875 146 12238.95 81.47 55362.05 88888.00 2007-05-26 14:21:20.000 146 12238.98 81.47 55362.00 88888.00 2007-05-26 14:21:20.125 146 12238.98 81.42 55361.93 88888.00 2007-05-26 14:21:20.250 146 12238.98 81.47 55361.95 88888.00 2007-05-26 14:21:20.375 146 12239.10 81.58 55361.97 88888.00 2007-05-26 14:21:20.500 146 12239.08 81.55 55361.95 88888.00 2007-05-26 14:21:20.625 146 12239.08 81.55 55361.93 88888.00 2007-05-26 14:21:20.750 146 12239.15 81.60 55361.88 88888.00 2007-05-26 14:21:20.875 146 12239.23 81.65 55361.88 88888.00 2007-05-26 14:21:21.000 146 12239.20 81.70 55361.85 88888.00 2007-05-26 14:21:21.125 146 12239.20 81.72 55361.85 88888.00 2007-05-26 14:21:21.250 146 12239.23 81.75 55361.82 88888.00 2007-05-26 14:21:21.375 146 12239.23 81.75 55361.78 88888.00 2007-05-26 14:21:21.500 146 12239.23 81.75 55361.78 88888.00 2007-05-26 14:21:21.625 146 12239.23 81.72 55361.78 88888.00 2007-05-26 14:21:21.750 146 12239.23 81.70 55361.78 88888.00 2007-05-26 14:21:21.875 146 12239.25 81.78 55361.75 88888.00 2007-05-26 14:21:22.000 146 12239.27 81.90 55361.78 88888.00 2007-05-26 14:21:22.125 146 12239.27 81.92 55361.80 88888.00 2007-05-26 14:21:22.250 146 12239.27 81.88 55361.72 88888.00 2007-05-26 14:21:22.375 146 12239.27 81.90 55361.70 88888.00 2007-05-26 14:21:22.500 146 12239.30 81.90 55361.70 88888.00 2007-05-26 14:21:22.625 146 12239.40 81.92 55361.70 88888.00 2007-05-26 14:21:22.750 146 12239.48 81.97 55361.72 88888.00 2007-05-26 14:21:22.875 146 12239.45 82.00 55361.68 88888.00 2007-05-26 14:21:23.000 146 12239.45 82.05 55361.68 88888.00 2007-05-26 14:21:23.125 146 12239.50 82.10 55361.68 88888.00 2007-05-26 14:21:23.250 146 12239.55 82.08 55361.65 88888.00 2007-05-26 14:21:23.375 146 12239.60 82.10 55361.65 88888.00 2007-05-26 14:21:23.500 146 12239.60 82.15 55361.68 88888.00 2007-05-26 14:21:23.625 146 12239.52 82.20 55361.68 88888.00 2007-05-26 14:21:23.750 146 12239.52 82.20 55361.65 88888.00 2007-05-26 14:21:23.875 146 12239.60 82.17 55361.62 88888.00 2007-05-26 14:21:24.000 146 12239.67 82.22 55361.68 88888.00 2007-05-26 14:21:24.125 146 12239.75 82.25 55361.68 88888.00 2007-05-26 14:21:24.250 146 12239.67 82.25 55361.68 88888.00 2007-05-26 14:21:24.375 146 12239.70 82.22 55361.62 88888.00 2007-05-26 14:21:24.500 146 12239.70 82.20 55361.60 88888.00 2007-05-26 14:21:24.625 146 12239.67 82.22 55361.55 88888.00 2007-05-26 14:21:24.750 146 12239.70 82.22 55361.55 88888.00 2007-05-26 14:21:24.875 146 12239.75 82.25 55361.55 88888.00 2007-05-26 14:21:25.000 146 12239.83 82.22 55361.55 88888.00 2007-05-26 14:21:25.125 146 12239.83 82.22 55361.55 88888.00 2007-05-26 14:21:25.250 146 12239.77 82.20 55361.53 88888.00 2007-05-26 14:21:25.375 146 12239.85 82.22 55361.53 88888.00 2007-05-26 14:21:25.500 146 12239.90 82.25 55361.53 88888.00 2007-05-26 14:21:25.625 146 12239.88 82.25 55361.50 88888.00 2007-05-26 14:21:25.750 146 12239.92 82.28 55361.50 88888.00 2007-05-26 14:21:25.875 146 12239.88 82.22 55361.47 88888.00 2007-05-26 14:21:26.000 146 12239.85 82.25 55361.43 88888.00 2007-05-26 14:21:26.125 146 12239.90 82.28 55361.45 88888.00 2007-05-26 14:21:26.250 146 12239.92 82.35 55361.45 88888.00 2007-05-26 14:21:26.375 146 12239.92 82.38 55361.43 88888.00 2007-05-26 14:21:26.500 146 12239.83 82.38 55361.45 88888.00 2007-05-26 14:21:26.625 146 12239.77 82.40 55361.45 88888.00 2007-05-26 14:21:26.750 146 12239.83 82.40 55361.40 88888.00 2007-05-26 14:21:26.875 146 12239.85 82.40 55361.40 88888.00 2007-05-26 14:21:27.000 146 12239.85 82.40 55361.40 88888.00 2007-05-26 14:21:27.125 146 12239.88 82.45 55361.43 88888.00 2007-05-26 14:21:27.250 146 12239.88 82.47 55361.45 88888.00 2007-05-26 14:21:27.375 146 12239.95 82.53 55361.45 88888.00 2007-05-26 14:21:27.500 146 12239.92 82.53 55361.45 88888.00 2007-05-26 14:21:27.625 146 12239.88 82.53 55361.43 88888.00 2007-05-26 14:21:27.750 146 12239.85 82.55 55361.45 88888.00 2007-05-26 14:21:27.875 146 12239.85 82.60 55361.43 88888.00 2007-05-26 14:21:28.000 146 12239.83 82.62 55361.45 88888.00 2007-05-26 14:21:28.125 146 12239.85 82.70 55361.50 88888.00 2007-05-26 14:21:28.250 146 12239.85 82.75 55361.47 88888.00 2007-05-26 14:21:28.375 146 12239.88 82.70 55361.45 88888.00 2007-05-26 14:21:28.500 146 12239.88 82.65 55361.45 88888.00 2007-05-26 14:21:28.625 146 12239.90 82.67 55361.43 88888.00 2007-05-26 14:21:28.750 146 12239.85 82.67 55361.40 88888.00 2007-05-26 14:21:28.875 146 12239.85 82.70 55361.38 88888.00 2007-05-26 14:21:29.000 146 12239.88 82.72 55361.40 88888.00 2007-05-26 14:21:29.125 146 12239.90 82.70 55361.43 88888.00 2007-05-26 14:21:29.250 146 12239.88 82.75 55361.45 88888.00 2007-05-26 14:21:29.375 146 12239.88 82.80 55361.47 88888.00 2007-05-26 14:21:29.500 146 12239.88 82.85 55361.50 88888.00 2007-05-26 14:21:29.625 146 12239.88 82.90 55361.47 88888.00 2007-05-26 14:21:29.750 146 12239.90 82.90 55361.50 88888.00 2007-05-26 14:21:29.875 146 12239.98 82.92 55361.50 88888.00 2007-05-26 14:21:30.000 146 12239.92 82.90 55361.47 88888.00 2007-05-26 14:21:30.125 146 12239.88 82.95 55361.50 88888.00 2007-05-26 14:21:30.250 146 12239.83 82.92 55361.50 88888.00 2007-05-26 14:21:30.375 146 12239.85 82.97 55361.50 88888.00 2007-05-26 14:21:30.500 146 12239.85 82.97 55361.50 88888.00 2007-05-26 14:21:30.625 146 12239.83 83.00 55361.53 88888.00 2007-05-26 14:21:30.750 146 12239.75 82.97 55361.50 88888.00 2007-05-26 14:21:30.875 146 12239.60 82.97 55361.50 88888.00 2007-05-26 14:21:31.000 146 12239.60 83.05 55361.55 88888.00 2007-05-26 14:21:31.125 146 12239.62 83.12 55361.57 88888.00 2007-05-26 14:21:31.250 146 12239.58 83.08 55361.60 88888.00 2007-05-26 14:21:31.375 146 12239.55 83.12 55361.60 88888.00 2007-05-26 14:21:31.500 146 12239.55 83.10 55361.60 88888.00 2007-05-26 14:21:31.625 146 12239.55 83.05 55361.57 88888.00 2007-05-26 14:21:31.750 146 12239.50 83.03 55361.60 88888.00 2007-05-26 14:21:31.875 146 12239.48 83.08 55361.62 88888.00 2007-05-26 14:21:32.000 146 12239.45 83.10 55361.65 88888.00 2007-05-26 14:21:32.125 146 12239.45 83.05 55361.65 88888.00 2007-05-26 14:21:32.250 146 12239.42 83.00 55361.68 88888.00 2007-05-26 14:21:32.375 146 12239.42 83.05 55361.68 88888.00 2007-05-26 14:21:32.500 146 12239.38 83.03 55361.65 88888.00 2007-05-26 14:21:32.625 146 12239.35 83.03 55361.65 88888.00 2007-05-26 14:21:32.750 146 12239.30 83.03 55361.70 88888.00 2007-05-26 14:21:32.875 146 12239.27 82.97 55361.68 88888.00 2007-05-26 14:21:33.000 146 12239.25 82.95 55361.68 88888.00 2007-05-26 14:21:33.125 146 12239.17 82.95 55361.68 88888.00 2007-05-26 14:21:33.250 146 12239.15 82.92 55361.72 88888.00 2007-05-26 14:21:33.375 146 12239.15 82.95 55361.75 88888.00 2007-05-26 14:21:33.500 146 12239.20 82.97 55361.75 88888.00 2007-05-26 14:21:33.625 146 12239.25 82.97 55361.78 88888.00 2007-05-26 14:21:33.750 146 12239.23 82.95 55361.78 88888.00 2007-05-26 14:21:33.875 146 12239.23 82.95 55361.78 88888.00 2007-05-26 14:21:34.000 146 12239.12 82.90 55361.78 88888.00 2007-05-26 14:21:34.125 146 12239.15 82.90 55361.80 88888.00 2007-05-26 14:21:34.250 146 12239.20 82.90 55361.82 88888.00 2007-05-26 14:21:34.375 146 12239.20 82.97 55361.78 88888.00 2007-05-26 14:21:34.500 146 12239.12 82.95 55361.75 88888.00 2007-05-26 14:21:34.625 146 12239.10 82.95 55361.80 88888.00 2007-05-26 14:21:34.750 146 12239.10 82.97 55361.82 88888.00 2007-05-26 14:21:34.875 146 12239.08 82.95 55361.85 88888.00 2007-05-26 14:21:35.000 146 12239.10 82.95 55361.85 88888.00 2007-05-26 14:21:35.125 146 12239.02 82.85 55361.85 88888.00 2007-05-26 14:21:35.250 146 12238.98 82.80 55361.82 88888.00 2007-05-26 14:21:35.375 146 12239.05 82.88 55361.85 88888.00 2007-05-26 14:21:35.500 146 12239.05 82.92 55361.82 88888.00 2007-05-26 14:21:35.625 146 12239.02 82.90 55361.82 88888.00 2007-05-26 14:21:35.750 146 12238.98 82.92 55361.82 88888.00 2007-05-26 14:21:35.875 146 12238.85 82.92 55361.85 88888.00 2007-05-26 14:21:36.000 146 12238.80 82.90 55361.85 88888.00 2007-05-26 14:21:36.125 146 12238.80 82.88 55361.88 88888.00 2007-05-26 14:21:36.250 146 12238.80 82.92 55361.93 88888.00 2007-05-26 14:21:36.375 146 12238.83 82.95 55361.93 88888.00 2007-05-26 14:21:36.500 146 12238.73 82.95 55361.90 88888.00 2007-05-26 14:21:36.625 146 12238.67 82.95 55361.93 88888.00 2007-05-26 14:21:36.750 146 12238.65 83.00 55361.93 88888.00 2007-05-26 14:21:36.875 146 12238.65 83.10 55361.95 88888.00 2007-05-26 14:21:37.000 146 12238.60 83.08 55361.95 88888.00 2007-05-26 14:21:37.125 146 12238.50 83.05 55361.95 88888.00 2007-05-26 14:21:37.250 146 12238.45 83.03 55361.93 88888.00 2007-05-26 14:21:37.375 146 12238.48 82.97 55361.93 88888.00 2007-05-26 14:21:37.500 146 12238.40 83.03 55361.97 88888.00 2007-05-26 14:21:37.625 146 12238.35 83.08 55362.00 88888.00 2007-05-26 14:21:37.750 146 12238.23 83.08 55362.00 88888.00 2007-05-26 14:21:37.875 146 12238.17 83.08 55362.00 88888.00 2007-05-26 14:21:38.000 146 12238.10 83.05 55362.00 88888.00 2007-05-26 14:21:38.125 146 12238.10 83.08 55362.05 88888.00 2007-05-26 14:21:38.250 146 12238.08 83.10 55362.07 88888.00 2007-05-26 14:21:38.375 146 12238.05 83.05 55362.05 88888.00 2007-05-26 14:21:38.500 146 12238.02 83.03 55362.07 88888.00 2007-05-26 14:21:38.625 146 12238.05 83.10 55362.12 88888.00 2007-05-26 14:21:38.750 146 12238.02 83.10 55362.15 88888.00 2007-05-26 14:21:38.875 146 12237.88 83.08 55362.12 88888.00 2007-05-26 14:21:39.000 146 12237.83 83.05 55362.12 88888.00 2007-05-26 14:21:39.125 146 12237.80 83.00 55362.15 88888.00 2007-05-26 14:21:39.250 146 12237.77 82.97 55362.15 88888.00 2007-05-26 14:21:39.375 146 12237.77 83.00 55362.15 88888.00 2007-05-26 14:21:39.500 146 12237.70 82.92 55362.15 88888.00 2007-05-26 14:21:39.625 146 12237.67 82.88 55362.18 88888.00 2007-05-26 14:21:39.750 146 12237.65 82.88 55362.20 88888.00 2007-05-26 14:21:39.875 146 12237.60 82.90 55362.20 88888.00 2007-05-26 14:21:40.000 146 12237.58 82.85 55362.22 88888.00 2007-05-26 14:21:40.125 146 12237.50 82.83 55362.25 88888.00 2007-05-26 14:21:40.250 146 12237.45 82.80 55362.25 88888.00 2007-05-26 14:21:40.375 146 12237.45 82.83 55362.25 88888.00 2007-05-26 14:21:40.500 146 12237.48 82.80 55362.25 88888.00 2007-05-26 14:21:40.625 146 12237.42 82.85 55362.25 88888.00 2007-05-26 14:21:40.750 146 12237.35 82.85 55362.30 88888.00 2007-05-26 14:21:40.875 146 12237.40 82.80 55362.32 88888.00 2007-05-26 14:21:41.000 146 12237.40 82.83 55362.35 88888.00 2007-05-26 14:21:41.125 146 12237.27 82.80 55362.35 88888.00 2007-05-26 14:21:41.250 146 12237.17 82.85 55362.35 88888.00 2007-05-26 14:21:41.375 146 12237.15 82.88 55362.38 88888.00 2007-05-26 14:21:41.500 146 12237.23 82.85 55362.38 88888.00 2007-05-26 14:21:41.625 146 12237.25 82.83 55362.38 88888.00 2007-05-26 14:21:41.750 146 12237.20 82.80 55362.38 88888.00 2007-05-26 14:21:41.875 146 12237.20 82.85 55362.40 88888.00 2007-05-26 14:21:42.000 146 12237.15 82.88 55362.40 88888.00 2007-05-26 14:21:42.125 146 12237.12 82.88 55362.45 88888.00 2007-05-26 14:21:42.250 146 12237.12 82.83 55362.43 88888.00 2007-05-26 14:21:42.375 146 12237.15 82.83 55362.43 88888.00 2007-05-26 14:21:42.500 146 12237.12 82.78 55362.47 88888.00 2007-05-26 14:21:42.625 146 12237.12 82.85 55362.53 88888.00 2007-05-26 14:21:42.750 146 12237.15 82.95 55362.57 88888.00 2007-05-26 14:21:42.875 146 12237.08 82.92 55362.55 88888.00 2007-05-26 14:21:43.000 146 12236.95 82.85 55362.50 88888.00 2007-05-26 14:21:43.125 146 12236.92 82.83 55362.55 88888.00 2007-05-26 14:21:43.250 146 12236.85 82.78 55362.53 88888.00 2007-05-26 14:21:43.375 146 12236.80 82.83 55362.55 88888.00 2007-05-26 14:21:43.500 146 12236.77 82.83 55362.57 88888.00 2007-05-26 14:21:43.625 146 12236.77 82.85 55362.60 88888.00 2007-05-26 14:21:43.750 146 12236.75 82.85 55362.62 88888.00 2007-05-26 14:21:43.875 146 12236.73 82.90 55362.65 88888.00 2007-05-26 14:21:44.000 146 12236.67 82.88 55362.65 88888.00 2007-05-26 14:21:44.125 146 12236.67 82.88 55362.68 88888.00 2007-05-26 14:21:44.250 146 12236.67 82.92 55362.70 88888.00 2007-05-26 14:21:44.375 146 12236.65 82.92 55362.70 88888.00 2007-05-26 14:21:44.500 146 12236.62 82.88 55362.72 88888.00 2007-05-26 14:21:44.625 146 12236.58 82.78 55362.72 88888.00 2007-05-26 14:21:44.750 146 12236.52 82.72 55362.70 88888.00 2007-05-26 14:21:44.875 146 12236.48 82.72 55362.65 88888.00 2007-05-26 14:21:45.000 146 12236.55 82.80 55362.65 88888.00 2007-05-26 14:21:45.125 146 12236.60 82.83 55362.68 88888.00 2007-05-26 14:21:45.250 146 12236.58 82.80 55362.68 88888.00 2007-05-26 14:21:45.375 146 12236.58 82.78 55362.65 88888.00 2007-05-26 14:21:45.500 146 12236.55 82.75 55362.62 88888.00 2007-05-26 14:21:45.625 146 12236.52 82.80 55362.70 88888.00 2007-05-26 14:21:45.750 146 12236.55 82.83 55362.75 88888.00 2007-05-26 14:21:45.875 146 12236.52 82.80 55362.72 88888.00 2007-05-26 14:21:46.000 146 12236.52 82.83 55362.72 88888.00 2007-05-26 14:21:46.125 146 12236.52 82.83 55362.75 88888.00 2007-05-26 14:21:46.250 146 12236.52 82.75 55362.80 88888.00 2007-05-26 14:21:46.375 146 12236.52 82.72 55362.78 88888.00 2007-05-26 14:21:46.500 146 12236.52 82.72 55362.75 88888.00 2007-05-26 14:21:46.625 146 12236.52 82.72 55362.75 88888.00 2007-05-26 14:21:46.750 146 12236.55 82.70 55362.80 88888.00 2007-05-26 14:21:46.875 146 12236.58 82.62 55362.80 88888.00 2007-05-26 14:21:47.000 146 12236.67 82.60 55362.80 88888.00 2007-05-26 14:21:47.125 146 12236.67 82.65 55362.82 88888.00 2007-05-26 14:21:47.250 146 12236.65 82.70 55362.85 88888.00 2007-05-26 14:21:47.375 146 12236.60 82.70 55362.88 88888.00 2007-05-26 14:21:47.500 146 12236.58 82.67 55362.90 88888.00 2007-05-26 14:21:47.625 146 12236.52 82.62 55362.82 88888.00 2007-05-26 14:21:47.750 146 12236.52 82.58 55362.80 88888.00 2007-05-26 14:21:47.875 146 12236.52 82.53 55362.82 88888.00 2007-05-26 14:21:48.000 146 12236.52 82.58 55362.80 88888.00 2007-05-26 14:21:48.125 146 12236.50 82.62 55362.80 88888.00 2007-05-26 14:21:48.250 146 12236.42 82.65 55362.80 88888.00 2007-05-26 14:21:48.375 146 12236.42 82.60 55362.82 88888.00 2007-05-26 14:21:48.500 146 12236.42 82.60 55362.82 88888.00 2007-05-26 14:21:48.625 146 12236.33 82.53 55362.85 88888.00 2007-05-26 14:21:48.750 146 12236.38 82.47 55362.82 88888.00 2007-05-26 14:21:48.875 146 12236.33 82.53 55362.85 88888.00 2007-05-26 14:21:49.000 146 12236.25 82.58 55362.88 88888.00 2007-05-26 14:21:49.125 146 12236.30 82.55 55362.90 88888.00 2007-05-26 14:21:49.250 146 12236.40 82.62 55362.93 88888.00 2007-05-26 14:21:49.375 146 12236.42 82.65 55362.90 88888.00 2007-05-26 14:21:49.500 146 12236.38 82.67 55362.90 88888.00 2007-05-26 14:21:49.625 146 12236.35 82.65 55362.93 88888.00 2007-05-26 14:21:49.750 146 12236.42 82.67 55362.97 88888.00 2007-05-26 14:21:49.875 146 12236.48 82.72 55362.97 88888.00 2007-05-26 14:21:50.000 146 12236.48 82.78 55362.97 88888.00 2007-05-26 14:21:50.125 146 12236.42 82.78 55362.97 88888.00 2007-05-26 14:21:50.250 146 12236.40 82.75 55362.95 88888.00 2007-05-26 14:21:50.375 146 12236.48 82.78 55362.93 88888.00 2007-05-26 14:21:50.500 146 12236.52 82.78 55362.95 88888.00 2007-05-26 14:21:50.625 146 12236.60 82.90 55362.97 88888.00 2007-05-26 14:21:50.750 146 12236.62 82.97 55362.95 88888.00 2007-05-26 14:21:50.875 146 12236.60 82.97 55362.95 88888.00 2007-05-26 14:21:51.000 146 12236.62 82.97 55362.97 88888.00 2007-05-26 14:21:51.125 146 12236.65 82.97 55363.00 88888.00 2007-05-26 14:21:51.250 146 12236.60 83.05 55362.97 88888.00 2007-05-26 14:21:51.375 146 12236.60 83.05 55362.95 88888.00 2007-05-26 14:21:51.500 146 12236.55 83.10 55362.95 88888.00 2007-05-26 14:21:51.625 146 12236.62 83.15 55362.97 88888.00 2007-05-26 14:21:51.750 146 12236.62 83.20 55362.97 88888.00 2007-05-26 14:21:51.875 146 12236.65 83.20 55362.97 88888.00 2007-05-26 14:21:52.000 146 12236.70 83.20 55363.00 88888.00 2007-05-26 14:21:52.125 146 12236.65 83.22 55362.95 88888.00 2007-05-26 14:21:52.250 146 12236.52 83.25 55362.95 88888.00 2007-05-26 14:21:52.375 146 12236.55 83.33 55362.95 88888.00 2007-05-26 14:21:52.500 146 12236.70 83.38 55362.95 88888.00 2007-05-26 14:21:52.625 146 12236.80 83.35 55362.95 88888.00 2007-05-26 14:21:52.750 146 12236.77 83.45 55362.95 88888.00 2007-05-26 14:21:52.875 146 12236.73 83.55 55362.97 88888.00 2007-05-26 14:21:53.000 146 12236.73 83.55 55362.97 88888.00 2007-05-26 14:21:53.125 146 12236.85 83.60 55362.97 88888.00 2007-05-26 14:21:53.250 146 12236.90 83.62 55362.97 88888.00 2007-05-26 14:21:53.375 146 12236.85 83.65 55362.97 88888.00 2007-05-26 14:21:53.500 146 12236.85 83.65 55362.93 88888.00 2007-05-26 14:21:53.625 146 12236.90 83.70 55362.93 88888.00 2007-05-26 14:21:53.750 146 12236.88 83.75 55362.93 88888.00 2007-05-26 14:21:53.875 146 12236.83 83.80 55362.93 88888.00 2007-05-26 14:21:54.000 146 12236.80 83.80 55362.90 88888.00 2007-05-26 14:21:54.125 146 12236.85 83.88 55362.93 88888.00 2007-05-26 14:21:54.250 146 12236.92 83.95 55362.90 88888.00 2007-05-26 14:21:54.375 146 12236.95 84.03 55362.90 88888.00 2007-05-26 14:21:54.500 146 12236.95 84.03 55362.88 88888.00 2007-05-26 14:21:54.625 146 12236.90 84.03 55362.88 88888.00 2007-05-26 14:21:54.750 146 12236.95 84.08 55362.90 88888.00 2007-05-26 14:21:54.875 146 12237.02 84.20 55362.93 88888.00 2007-05-26 14:21:55.000 146 12237.05 84.22 55362.90 88888.00 2007-05-26 14:21:55.125 146 12237.02 84.22 55362.88 88888.00 2007-05-26 14:21:55.250 146 12236.98 84.25 55362.88 88888.00 2007-05-26 14:21:55.375 146 12236.98 84.30 55362.88 88888.00 2007-05-26 14:21:55.500 146 12236.98 84.35 55362.85 88888.00 2007-05-26 14:21:55.625 146 12237.02 84.42 55362.85 88888.00 2007-05-26 14:21:55.750 146 12237.02 84.40 55362.85 88888.00 2007-05-26 14:21:55.875 146 12237.05 84.45 55362.82 88888.00 2007-05-26 14:21:56.000 146 12237.10 84.47 55362.82 88888.00 2007-05-26 14:21:56.125 146 12237.15 84.55 55362.80 88888.00 2007-05-26 14:21:56.250 146 12237.10 84.58 55362.78 88888.00 2007-05-26 14:21:56.375 146 12237.08 84.58 55362.80 88888.00 2007-05-26 14:21:56.500 146 12237.08 84.60 55362.80 88888.00 2007-05-26 14:21:56.625 146 12237.12 84.60 55362.80 88888.00 2007-05-26 14:21:56.750 146 12237.20 84.65 55362.82 88888.00 2007-05-26 14:21:56.875 146 12237.17 84.67 55362.80 88888.00 2007-05-26 14:21:57.000 146 12237.17 84.65 55362.75 88888.00 2007-05-26 14:21:57.125 146 12237.15 84.67 55362.75 88888.00 2007-05-26 14:21:57.250 146 12237.20 84.75 55362.75 88888.00 2007-05-26 14:21:57.375 146 12237.27 84.75 55362.75 88888.00 2007-05-26 14:21:57.500 146 12237.30 84.72 55362.70 88888.00 2007-05-26 14:21:57.625 146 12237.25 84.75 55362.70 88888.00 2007-05-26 14:21:57.750 146 12237.30 84.80 55362.75 88888.00 2007-05-26 14:21:57.875 146 12237.38 84.88 55362.75 88888.00 2007-05-26 14:21:58.000 146 12237.42 84.88 55362.75 88888.00 2007-05-26 14:21:58.125 146 12237.42 84.92 55362.78 88888.00 2007-05-26 14:21:58.250 146 12237.55 84.95 55362.80 88888.00 2007-05-26 14:21:58.375 146 12237.62 85.00 55362.80 88888.00 2007-05-26 14:21:58.500 146 12237.65 84.95 55362.78 88888.00 2007-05-26 14:21:58.625 146 12237.67 84.95 55362.72 88888.00 2007-05-26 14:21:58.750 146 12237.70 84.95 55362.72 88888.00 2007-05-26 14:21:58.875 146 12237.77 84.95 55362.72 88888.00 2007-05-26 14:21:59.000 146 12237.80 84.92 55362.70 88888.00 2007-05-26 14:21:59.125 146 12237.83 84.95 55362.70 88888.00 2007-05-26 14:21:59.250 146 12237.88 85.00 55362.68 88888.00 2007-05-26 14:21:59.375 146 12238.00 84.97 55362.65 88888.00 2007-05-26 14:21:59.500 146 12238.10 84.97 55362.68 88888.00 2007-05-26 14:21:59.625 146 12238.17 85.05 55362.68 88888.00 2007-05-26 14:21:59.750 146 12238.20 85.08 55362.68 88888.00 2007-05-26 14:21:59.875 146 12238.25 85.05 55362.68 88888.00 2007-05-26 14:22:00.000 146 12238.27 85.08 55362.65 88888.00 2007-05-26 14:22:00.125 146 12238.17 85.10 55362.65 88888.00 2007-05-26 14:22:00.250 146 12238.20 85.05 55362.65 88888.00 2007-05-26 14:22:00.375 146 12238.35 85.05 55362.65 88888.00 2007-05-26 14:22:00.500 146 12238.45 85.15 55362.68 88888.00 2007-05-26 14:22:00.625 146 12238.52 85.12 55362.65 88888.00 2007-05-26 14:22:00.750 146 12238.55 85.08 55362.62 88888.00 2007-05-26 14:22:00.875 146 12238.58 85.12 55362.65 88888.00 2007-05-26 14:22:01.000 146 12238.60 85.12 55362.65 88888.00 2007-05-26 14:22:01.125 146 12238.58 85.10 55362.60 88888.00 2007-05-26 14:22:01.250 146 12238.67 85.10 55362.57 88888.00 2007-05-26 14:22:01.375 146 12238.75 85.15 55362.60 88888.00 2007-05-26 14:22:01.500 146 12238.77 85.20 55362.60 88888.00 2007-05-26 14:22:01.625 146 12238.75 85.20 55362.57 88888.00 2007-05-26 14:22:01.750 146 12238.80 85.20 55362.55 88888.00 2007-05-26 14:22:01.875 146 12238.90 85.28 55362.57 88888.00 2007-05-26 14:22:02.000 146 12238.92 85.33 55362.60 88888.00 2007-05-26 14:22:02.125 146 12238.95 85.35 55362.62 88888.00 2007-05-26 14:22:02.250 146 12238.95 85.30 55362.62 88888.00 2007-05-26 14:22:02.375 146 12239.00 85.33 55362.60 88888.00 2007-05-26 14:22:02.500 146 12239.00 85.38 55362.60 88888.00 2007-05-26 14:22:02.625 146 12239.12 85.47 55362.60 88888.00 2007-05-26 14:22:02.750 146 12239.17 85.50 55362.62 88888.00 2007-05-26 14:22:02.875 146 12239.23 85.50 55362.60 88888.00 2007-05-26 14:22:03.000 146 12239.30 85.53 55362.55 88888.00 2007-05-26 14:22:03.125 146 12239.33 85.50 55362.55 88888.00 2007-05-26 14:22:03.250 146 12239.27 85.45 55362.53 88888.00 2007-05-26 14:22:03.375 146 12239.30 85.47 55362.50 88888.00 2007-05-26 14:22:03.500 146 12239.40 85.53 55362.55 88888.00 2007-05-26 14:22:03.625 146 12239.40 85.55 55362.57 88888.00 2007-05-26 14:22:03.750 146 12239.38 85.55 55362.55 88888.00 2007-05-26 14:22:03.875 146 12239.38 85.55 55362.55 88888.00 2007-05-26 14:22:04.000 146 12239.42 85.58 55362.55 88888.00 2007-05-26 14:22:04.125 146 12239.48 85.62 55362.57 88888.00 2007-05-26 14:22:04.250 146 12239.52 85.67 55362.57 88888.00 2007-05-26 14:22:04.375 146 12239.58 85.70 55362.57 88888.00 2007-05-26 14:22:04.500 146 12239.55 85.65 55362.55 88888.00 2007-05-26 14:22:04.625 146 12239.55 85.65 55362.47 88888.00 2007-05-26 14:22:04.750 146 12239.52 85.65 55362.47 88888.00 2007-05-26 14:22:04.875 146 12239.50 85.65 55362.50 88888.00 2007-05-26 14:22:05.000 146 12239.55 85.72 55362.53 88888.00 2007-05-26 14:22:05.125 146 12239.58 85.80 55362.55 88888.00 2007-05-26 14:22:05.250 146 12239.58 85.83 55362.57 88888.00 2007-05-26 14:22:05.375 146 12239.58 85.78 55362.55 88888.00 2007-05-26 14:22:05.500 146 12239.58 85.70 55362.57 88888.00 2007-05-26 14:22:05.625 146 12239.70 85.85 55362.60 88888.00 2007-05-26 14:22:05.750 146 12239.80 85.95 55362.60 88888.00 2007-05-26 14:22:05.875 146 12239.83 85.95 55362.55 88888.00 2007-05-26 14:22:06.000 146 12239.88 85.90 55362.53 88888.00 2007-05-26 14:22:06.125 146 12239.92 85.90 55362.53 88888.00 2007-05-26 14:22:06.250 146 12239.98 85.95 55362.53 88888.00 2007-05-26 14:22:06.375 146 12239.95 85.97 55362.50 88888.00 2007-05-26 14:22:06.500 146 12239.92 86.00 55362.47 88888.00 2007-05-26 14:22:06.625 146 12239.92 85.97 55362.45 88888.00 2007-05-26 14:22:06.750 146 12239.90 86.03 55362.47 88888.00 2007-05-26 14:22:06.875 146 12240.08 86.08 55362.53 88888.00 2007-05-26 14:22:07.000 146 12240.10 86.12 55362.50 88888.00 2007-05-26 14:22:07.125 146 12240.12 86.15 55362.45 88888.00 2007-05-26 14:22:07.250 146 12240.15 86.15 55362.47 88888.00 2007-05-26 14:22:07.375 146 12240.12 86.17 55362.47 88888.00 2007-05-26 14:22:07.500 146 12240.15 86.22 55362.47 88888.00 2007-05-26 14:22:07.625 146 12240.25 86.25 55362.45 88888.00 2007-05-26 14:22:07.750 146 12240.30 86.28 55362.45 88888.00 2007-05-26 14:22:07.875 146 12240.40 86.33 55362.45 88888.00 2007-05-26 14:22:08.000 146 12240.45 86.38 55362.45 88888.00 2007-05-26 14:22:08.125 146 12240.52 86.42 55362.47 88888.00 2007-05-26 14:22:08.250 146 12240.60 86.38 55362.45 88888.00 2007-05-26 14:22:08.375 146 12240.60 86.40 55362.45 88888.00 2007-05-26 14:22:08.500 146 12240.60 86.47 55362.43 88888.00 2007-05-26 14:22:08.625 146 12240.60 86.50 55362.43 88888.00 2007-05-26 14:22:08.750 146 12240.62 86.53 55362.45 88888.00 2007-05-26 14:22:08.875 146 12240.67 86.58 55362.43 88888.00 2007-05-26 14:22:09.000 146 12240.77 86.58 55362.40 88888.00 2007-05-26 14:22:09.125 146 12240.75 86.60 55362.43 88888.00 2007-05-26 14:22:09.250 146 12240.70 86.67 55362.45 88888.00 2007-05-26 14:22:09.375 146 12240.70 86.67 55362.43 88888.00 2007-05-26 14:22:09.500 146 12240.77 86.67 55362.43 88888.00 2007-05-26 14:22:09.625 146 12240.88 86.72 55362.45 88888.00 2007-05-26 14:22:09.750 146 12240.92 86.78 55362.47 88888.00 2007-05-26 14:22:09.875 146 12240.92 86.80 55362.50 88888.00 2007-05-26 14:22:10.000 146 12240.92 86.90 55362.50 88888.00 2007-05-26 14:22:10.125 146 12240.95 86.92 55362.53 88888.00 2007-05-26 14:22:10.250 146 12240.95 86.97 55362.53 88888.00 2007-05-26 14:22:10.375 146 12241.05 86.95 55362.50 88888.00 2007-05-26 14:22:10.500 146 12241.08 86.97 55362.50 88888.00 2007-05-26 14:22:10.625 146 12241.05 87.03 55362.53 88888.00 2007-05-26 14:22:10.750 146 12240.98 87.05 55362.55 88888.00 2007-05-26 14:22:10.875 146 12241.02 87.05 55362.55 88888.00 2007-05-26 14:22:11.000 146 12241.05 87.08 55362.53 88888.00 2007-05-26 14:22:11.125 146 12241.05 87.03 55362.50 88888.00 2007-05-26 14:22:11.250 146 12241.02 87.03 55362.50 88888.00 2007-05-26 14:22:11.375 146 12241.08 87.05 55362.53 88888.00 2007-05-26 14:22:11.500 146 12241.10 87.03 55362.53 88888.00 2007-05-26 14:22:11.625 146 12241.12 87.03 55362.55 88888.00 2007-05-26 14:22:11.750 146 12241.12 87.00 55362.53 88888.00 2007-05-26 14:22:11.875 146 12241.10 87.00 55362.53 88888.00 2007-05-26 14:22:12.000 146 12241.10 87.00 55362.53 88888.00 2007-05-26 14:22:12.125 146 12241.20 87.00 55362.55 88888.00 2007-05-26 14:22:12.250 146 12241.25 86.97 55362.55 88888.00 2007-05-26 14:22:12.375 146 12241.25 87.03 55362.53 88888.00 2007-05-26 14:22:12.500 146 12241.25 87.00 55362.50 88888.00 2007-05-26 14:22:12.625 146 12241.25 87.03 55362.57 88888.00 2007-05-26 14:22:12.750 146 12241.30 87.03 55362.60 88888.00 2007-05-26 14:22:12.875 146 12241.35 87.08 55362.62 88888.00 2007-05-26 14:22:13.000 146 12241.38 87.05 55362.60 88888.00 2007-05-26 14:22:13.125 146 12241.42 87.03 55362.57 88888.00 2007-05-26 14:22:13.250 146 12241.35 86.95 55362.57 88888.00 2007-05-26 14:22:13.375 146 12241.35 86.95 55362.60 88888.00 2007-05-26 14:22:13.500 146 12241.35 86.92 55362.60 88888.00 2007-05-26 14:22:13.625 146 12241.33 86.97 55362.57 88888.00 2007-05-26 14:22:13.750 146 12241.33 87.00 55362.60 88888.00 2007-05-26 14:22:13.875 146 12241.38 87.03 55362.65 88888.00 2007-05-26 14:22:14.000 146 12241.38 87.03 55362.68 88888.00 2007-05-26 14:22:14.125 146 12241.38 87.05 55362.68 88888.00 2007-05-26 14:22:14.250 146 12241.45 87.00 55362.68 88888.00 2007-05-26 14:22:14.375 146 12241.52 86.95 55362.65 88888.00 2007-05-26 14:22:14.500 146 12241.55 86.90 55362.65 88888.00 2007-05-26 14:22:14.625 146 12241.52 86.95 55362.68 88888.00 2007-05-26 14:22:14.750 146 12241.48 87.10 55362.70 88888.00 2007-05-26 14:22:14.875 146 12241.45 87.05 55362.68 88888.00 2007-05-26 14:22:15.000 146 12241.48 86.97 55362.62 88888.00 2007-05-26 14:22:15.125 146 12241.50 86.95 55362.70 88888.00 2007-05-26 14:22:15.250 146 12241.55 86.97 55362.75 88888.00 2007-05-26 14:22:15.375 146 12241.60 86.92 55362.70 88888.00 2007-05-26 14:22:15.500 146 12241.60 86.95 55362.70 88888.00 2007-05-26 14:22:15.625 146 12241.58 86.92 55362.72 88888.00 2007-05-26 14:22:15.750 146 12241.58 86.92 55362.72 88888.00 2007-05-26 14:22:15.875 146 12241.62 86.90 55362.75 88888.00 2007-05-26 14:22:16.000 146 12241.60 86.90 55362.75 88888.00 2007-05-26 14:22:16.125 146 12241.55 86.83 55362.75 88888.00 2007-05-26 14:22:16.250 146 12241.60 86.80 55362.75 88888.00 2007-05-26 14:22:16.375 146 12241.62 86.75 55362.75 88888.00 2007-05-26 14:22:16.500 146 12241.65 86.75 55362.78 88888.00 2007-05-26 14:22:16.625 146 12241.62 86.72 55362.80 88888.00 2007-05-26 14:22:16.750 146 12241.65 86.75 55362.80 88888.00 2007-05-26 14:22:16.875 146 12241.65 86.75 55362.80 88888.00 2007-05-26 14:22:17.000 146 12241.75 86.75 55362.82 88888.00 2007-05-26 14:22:17.125 146 12241.70 86.62 55362.82 88888.00 2007-05-26 14:22:17.250 146 12241.65 86.60 55362.80 88888.00 2007-05-26 14:22:17.375 146 12241.65 86.60 55362.80 88888.00 2007-05-26 14:22:17.500 146 12241.73 86.65 55362.82 88888.00 2007-05-26 14:22:17.625 146 12241.80 86.65 55362.85 88888.00 2007-05-26 14:22:17.750 146 12241.80 86.58 55362.82 88888.00 2007-05-26 14:22:17.875 146 12241.77 86.58 55362.85 88888.00 2007-05-26 14:22:18.000 146 12241.77 86.58 55362.88 88888.00 2007-05-26 14:22:18.125 146 12241.77 86.55 55362.90 88888.00 2007-05-26 14:22:18.250 146 12241.73 86.55 55362.88 88888.00 2007-05-26 14:22:18.375 146 12241.73 86.53 55362.88 88888.00 2007-05-26 14:22:18.500 146 12241.70 86.47 55362.88 88888.00 2007-05-26 14:22:18.625 146 12241.70 86.47 55362.93 88888.00 2007-05-26 14:22:18.750 146 12241.70 86.47 55362.95 88888.00 2007-05-26 14:22:18.875 146 12241.65 86.45 55362.90 88888.00 2007-05-26 14:22:19.000 146 12241.65 86.45 55362.93 88888.00 2007-05-26 14:22:19.125 146 12241.67 86.47 55362.97 88888.00 2007-05-26 14:22:19.250 146 12241.67 86.47 55363.03 88888.00 2007-05-26 14:22:19.375 146 12241.67 86.53 55363.03 88888.00 2007-05-26 14:22:19.500 146 12241.65 86.47 55363.00 88888.00 2007-05-26 14:22:19.625 146 12241.60 86.45 55363.00 88888.00 2007-05-26 14:22:19.750 146 12241.52 86.45 55362.97 88888.00 2007-05-26 14:22:19.875 146 12241.55 86.45 55362.97 88888.00 2007-05-26 14:22:20.000 146 12241.55 86.45 55363.03 88888.00 2007-05-26 14:22:20.125 146 12241.60 86.47 55363.03 88888.00 2007-05-26 14:22:20.250 146 12241.60 86.38 55363.05 88888.00 2007-05-26 14:22:20.375 146 12241.60 86.38 55363.03 88888.00 2007-05-26 14:22:20.500 146 12241.58 86.42 55363.05 88888.00 2007-05-26 14:22:20.625 146 12241.58 86.42 55363.05 88888.00 2007-05-26 14:22:20.750 146 12241.58 86.42 55363.05 88888.00 2007-05-26 14:22:20.875 146 12241.60 86.50 55363.07 88888.00 2007-05-26 14:22:21.000 146 12241.60 86.50 55363.10 88888.00 2007-05-26 14:22:21.125 146 12241.65 86.42 55363.10 88888.00 2007-05-26 14:22:21.250 146 12241.62 86.40 55363.15 88888.00 2007-05-26 14:22:21.375 146 12241.65 86.47 55363.15 88888.00 2007-05-26 14:22:21.500 146 12241.60 86.45 55363.12 88888.00 2007-05-26 14:22:21.625 146 12241.55 86.45 55363.18 88888.00 2007-05-26 14:22:21.750 146 12241.55 86.40 55363.12 88888.00 2007-05-26 14:22:21.875 146 12241.50 86.40 55363.10 88888.00 2007-05-26 14:22:22.000 146 12241.50 86.42 55363.12 88888.00 2007-05-26 14:22:22.125 146 12241.52 86.47 55363.18 88888.00 2007-05-26 14:22:22.250 146 12241.52 86.47 55363.18 88888.00 2007-05-26 14:22:22.375 146 12241.45 86.35 55363.12 88888.00 2007-05-26 14:22:22.500 146 12241.48 86.38 55363.12 88888.00 2007-05-26 14:22:22.625 146 12241.45 86.40 55363.18 88888.00 2007-05-26 14:22:22.750 146 12241.40 86.38 55363.20 88888.00 2007-05-26 14:22:22.875 146 12241.38 86.40 55363.20 88888.00 2007-05-26 14:22:23.000 146 12241.35 86.42 55363.18 88888.00 2007-05-26 14:22:23.125 146 12241.35 86.45 55363.22 88888.00 2007-05-26 14:22:23.250 146 12241.33 86.42 55363.22 88888.00 2007-05-26 14:22:23.375 146 12241.35 86.38 55363.22 88888.00 2007-05-26 14:22:23.500 146 12241.33 86.40 55363.22 88888.00 2007-05-26 14:22:23.625 146 12241.25 86.40 55363.25 88888.00 2007-05-26 14:22:23.750 146 12241.20 86.45 55363.25 88888.00 2007-05-26 14:22:23.875 146 12241.17 86.50 55363.28 88888.00 2007-05-26 14:22:24.000 146 12241.23 86.50 55363.28 88888.00 2007-05-26 14:22:24.125 146 12241.23 86.42 55363.25 88888.00 2007-05-26 14:22:24.250 146 12241.20 86.42 55363.25 88888.00 2007-05-26 14:22:24.375 146 12241.17 86.45 55363.28 88888.00 2007-05-26 14:22:24.500 146 12241.20 86.42 55363.28 88888.00 2007-05-26 14:22:24.625 146 12241.15 86.47 55363.30 88888.00 2007-05-26 14:22:24.750 146 12241.17 86.53 55363.32 88888.00 2007-05-26 14:22:24.875 146 12241.23 86.50 55363.32 88888.00 2007-05-26 14:22:25.000 146 12241.17 86.45 55363.28 88888.00 2007-05-26 14:22:25.125 146 12241.12 86.45 55363.32 88888.00 2007-05-26 14:22:25.250 146 12241.15 86.42 55363.30 88888.00 2007-05-26 14:22:25.375 146 12241.17 86.45 55363.32 88888.00 2007-05-26 14:22:25.500 146 12241.20 86.53 55363.32 88888.00 2007-05-26 14:22:25.625 146 12241.12 86.45 55363.35 88888.00 2007-05-26 14:22:25.750 146 12241.08 86.40 55363.32 88888.00 2007-05-26 14:22:25.875 146 12241.12 86.45 55363.30 88888.00 2007-05-26 14:22:26.000 146 12241.12 86.45 55363.32 88888.00 2007-05-26 14:22:26.125 146 12241.15 86.45 55363.38 88888.00 2007-05-26 14:22:26.250 146 12241.15 86.47 55363.43 88888.00 2007-05-26 14:22:26.375 146 12241.15 86.47 55363.43 88888.00 2007-05-26 14:22:26.500 146 12241.05 86.45 55363.40 88888.00 2007-05-26 14:22:26.625 146 12240.95 86.42 55363.38 88888.00 2007-05-26 14:22:26.750 146 12240.90 86.40 55363.35 88888.00 2007-05-26 14:22:26.875 146 12241.00 86.42 55363.38 88888.00 2007-05-26 14:22:27.000 146 12241.05 86.47 55363.40 88888.00 2007-05-26 14:22:27.125 146 12241.00 86.50 55363.45 88888.00 2007-05-26 14:22:27.250 146 12240.98 86.42 55363.45 88888.00 2007-05-26 14:22:27.375 146 12241.00 86.40 55363.45 88888.00 2007-05-26 14:22:27.500 146 12240.98 86.42 55363.45 88888.00 2007-05-26 14:22:27.625 146 12240.90 86.45 55363.43 88888.00 2007-05-26 14:22:27.750 146 12240.85 86.42 55363.40 88888.00 2007-05-26 14:22:27.875 146 12240.90 86.42 55363.45 88888.00 2007-05-26 14:22:28.000 146 12240.95 86.50 55363.47 88888.00 2007-05-26 14:22:28.125 146 12240.95 86.50 55363.50 88888.00 2007-05-26 14:22:28.250 146 12240.85 86.45 55363.47 88888.00 2007-05-26 14:22:28.375 146 12240.83 86.45 55363.47 88888.00 2007-05-26 14:22:28.500 146 12240.85 86.47 55363.53 88888.00 2007-05-26 14:22:28.625 146 12240.92 86.53 55363.57 88888.00 2007-05-26 14:22:28.750 146 12240.83 86.53 55363.57 88888.00 2007-05-26 14:22:28.875 146 12240.83 86.50 55363.57 88888.00 2007-05-26 14:22:29.000 146 12240.85 86.53 55363.57 88888.00 2007-05-26 14:22:29.125 146 12240.85 86.50 55363.57 88888.00 2007-05-26 14:22:29.250 146 12240.77 86.45 55363.57 88888.00 2007-05-26 14:22:29.375 146 12240.73 86.42 55363.55 88888.00 2007-05-26 14:22:29.500 146 12240.75 86.50 55363.55 88888.00 2007-05-26 14:22:29.625 146 12240.75 86.50 55363.57 88888.00 2007-05-26 14:22:29.750 146 12240.77 86.47 55363.62 88888.00 2007-05-26 14:22:29.875 146 12240.83 86.58 55363.62 88888.00 2007-05-26 14:22:30.000 146 12240.85 86.58 55363.65 88888.00 2007-05-26 14:22:30.125 146 12240.83 86.53 55363.65 88888.00 2007-05-26 14:22:30.250 146 12240.85 86.50 55363.65 88888.00 2007-05-26 14:22:30.375 146 12240.88 86.53 55363.65 88888.00 2007-05-26 14:22:30.500 146 12240.85 86.53 55363.65 88888.00 2007-05-26 14:22:30.625 146 12240.85 86.50 55363.62 88888.00 2007-05-26 14:22:30.750 146 12240.83 86.55 55363.68 88888.00 2007-05-26 14:22:30.875 146 12240.85 86.58 55363.70 88888.00 2007-05-26 14:22:31.000 146 12240.83 86.55 55363.68 88888.00 2007-05-26 14:22:31.125 146 12240.80 86.62 55363.68 88888.00 2007-05-26 14:22:31.250 146 12240.73 86.62 55363.65 88888.00 2007-05-26 14:22:31.375 146 12240.73 86.55 55363.62 88888.00 2007-05-26 14:22:31.500 146 12240.80 86.50 55363.62 88888.00 2007-05-26 14:22:31.625 146 12240.80 86.58 55363.62 88888.00 2007-05-26 14:22:31.750 146 12240.77 86.62 55363.65 88888.00 2007-05-26 14:22:31.875 146 12240.85 86.62 55363.70 88888.00 2007-05-26 14:22:32.000 146 12240.90 86.65 55363.70 88888.00 2007-05-26 14:22:32.125 146 12240.90 86.62 55363.68 88888.00 2007-05-26 14:22:32.250 146 12240.85 86.58 55363.68 88888.00 2007-05-26 14:22:32.375 146 12240.83 86.55 55363.65 88888.00 2007-05-26 14:22:32.500 146 12240.80 86.55 55363.65 88888.00 2007-05-26 14:22:32.625 146 12240.80 86.53 55363.65 88888.00 2007-05-26 14:22:32.750 146 12240.83 86.53 55363.70 88888.00 2007-05-26 14:22:32.875 146 12240.85 86.58 55363.70 88888.00 2007-05-26 14:22:33.000 146 12240.85 86.55 55363.68 88888.00 2007-05-26 14:22:33.125 146 12240.88 86.55 55363.70 88888.00 2007-05-26 14:22:33.250 146 12240.85 86.55 55363.68 88888.00 2007-05-26 14:22:33.375 146 12240.80 86.53 55363.62 88888.00 2007-05-26 14:22:33.500 146 12240.85 86.50 55363.68 88888.00 2007-05-26 14:22:33.625 146 12240.90 86.58 55363.70 88888.00 2007-05-26 14:22:33.750 146 12240.92 86.65 55363.70 88888.00 2007-05-26 14:22:33.875 146 12240.98 86.58 55363.68 88888.00 2007-05-26 14:22:34.000 146 12240.98 86.50 55363.65 88888.00 2007-05-26 14:22:34.125 146 12241.02 86.50 55363.65 88888.00 2007-05-26 14:22:34.250 146 12240.98 86.53 55363.68 88888.00 2007-05-26 14:22:34.375 146 12240.95 86.50 55363.65 88888.00 2007-05-26 14:22:34.500 146 12240.88 86.50 55363.60 88888.00 2007-05-26 14:22:34.625 146 12240.85 86.47 55363.55 88888.00 2007-05-26 14:22:34.750 146 12240.90 86.53 55363.57 88888.00 2007-05-26 14:22:34.875 146 12240.95 86.53 55363.60 88888.00 2007-05-26 14:22:35.000 146 12240.95 86.50 55363.57 88888.00 2007-05-26 14:22:35.125 146 12240.98 86.53 55363.57 88888.00 2007-05-26 14:22:35.250 146 12240.92 86.55 55363.57 88888.00 2007-05-26 14:22:35.375 146 12240.95 86.47 55363.55 88888.00 2007-05-26 14:22:35.500 146 12240.98 86.55 55363.53 88888.00 2007-05-26 14:22:35.625 146 12240.95 86.53 55363.50 88888.00 2007-05-26 14:22:35.750 146 12240.90 86.55 55363.50 88888.00 2007-05-26 14:22:35.875 146 12240.90 86.60 55363.53 88888.00 2007-05-26 14:22:36.000 146 12240.95 86.58 55363.53 88888.00 2007-05-26 14:22:36.125 146 12240.85 86.58 55363.53 88888.00 2007-05-26 14:22:36.250 146 12240.75 86.55 55363.47 88888.00 2007-05-26 14:22:36.375 146 12240.80 86.62 55363.47 88888.00 2007-05-26 14:22:36.500 146 12240.80 86.67 55363.47 88888.00 2007-05-26 14:22:36.625 146 12240.75 86.65 55363.43 88888.00 2007-05-26 14:22:36.750 146 12240.70 86.67 55363.43 88888.00 2007-05-26 14:22:36.875 146 12240.77 86.72 55363.43 88888.00 2007-05-26 14:22:37.000 146 12240.88 86.78 55363.43 88888.00 2007-05-26 14:22:37.125 146 12240.90 86.83 55363.40 88888.00 2007-05-26 14:22:37.250 146 12240.83 86.80 55363.43 88888.00 2007-05-26 14:22:37.375 146 12240.77 86.88 55363.40 88888.00 2007-05-26 14:22:37.500 146 12240.73 86.85 55363.32 88888.00 2007-05-26 14:22:37.625 146 12240.67 86.83 55363.30 88888.00 2007-05-26 14:22:37.750 146 12240.75 86.90 55363.30 88888.00 2007-05-26 14:22:37.875 146 12240.77 86.92 55363.32 88888.00 2007-05-26 14:22:38.000 146 12240.75 86.92 55363.32 88888.00 2007-05-26 14:22:38.125 146 12240.70 86.97 55363.30 88888.00 2007-05-26 14:22:38.250 146 12240.67 87.00 55363.25 88888.00 2007-05-26 14:22:38.375 146 12240.65 87.00 55363.25 88888.00 2007-05-26 14:22:38.500 146 12240.65 87.03 55363.25 88888.00 2007-05-26 14:22:38.625 146 12240.67 87.15 55363.25 88888.00 2007-05-26 14:22:38.750 146 12240.67 87.20 55363.25 88888.00 2007-05-26 14:22:38.875 146 12240.67 87.20 55363.18 88888.00 2007-05-26 14:22:39.000 146 12240.62 87.17 55363.12 88888.00 2007-05-26 14:22:39.125 146 12240.60 87.20 55363.15 88888.00 2007-05-26 14:22:39.250 146 12240.62 87.25 55363.20 88888.00 2007-05-26 14:22:39.375 146 12240.67 87.30 55363.18 88888.00 2007-05-26 14:22:39.500 146 12240.58 87.28 55363.18 88888.00 2007-05-26 14:22:39.625 146 12240.58 87.30 55363.18 88888.00 2007-05-26 14:22:39.750 146 12240.58 87.33 55363.12 88888.00 2007-05-26 14:22:39.875 146 12240.55 87.33 55363.07 88888.00 2007-05-26 14:22:40.000 146 12240.52 87.38 55363.05 88888.00 2007-05-26 14:22:40.125 146 12240.52 87.42 55363.07 88888.00 2007-05-26 14:22:40.250 146 12240.52 87.45 55363.05 88888.00 2007-05-26 14:22:40.375 146 12240.58 87.47 55363.03 88888.00 2007-05-26 14:22:40.500 146 12240.60 87.55 55363.00 88888.00 2007-05-26 14:22:40.625 146 12240.55 87.58 55362.97 88888.00 2007-05-26 14:22:40.750 146 12240.50 87.62 55362.95 88888.00 2007-05-26 14:22:40.875 146 12240.60 87.62 55362.95 88888.00 2007-05-26 14:22:41.000 146 12240.67 87.67 55362.90 88888.00 2007-05-26 14:22:41.125 146 12240.65 87.72 55362.85 88888.00 2007-05-26 14:22:41.250 146 12240.62 87.78 55362.85 88888.00 2007-05-26 14:22:41.375 146 12240.58 87.83 55362.85 88888.00 2007-05-26 14:22:41.500 146 12240.60 87.88 55362.85 88888.00 2007-05-26 14:22:41.625 146 12240.60 87.90 55362.78 88888.00 2007-05-26 14:22:41.750 146 12240.60 87.90 55362.75 88888.00 2007-05-26 14:22:41.875 146 12240.60 87.95 55362.75 88888.00 2007-05-26 14:22:42.000 146 12240.62 88.00 55362.75 88888.00 2007-05-26 14:22:42.125 146 12240.73 88.08 55362.72 88888.00 2007-05-26 14:22:42.250 146 12240.70 88.10 55362.68 88888.00 2007-05-26 14:22:42.375 146 12240.60 88.10 55362.68 88888.00 2007-05-26 14:22:42.500 146 12240.58 88.10 55362.62 88888.00 2007-05-26 14:22:42.625 146 12240.62 88.12 55362.62 88888.00 2007-05-26 14:22:42.750 146 12240.67 88.15 55362.62 88888.00 2007-05-26 14:22:42.875 146 12240.58 88.12 55362.62 88888.00 2007-05-26 14:22:43.000 146 12240.55 88.12 55362.55 88888.00 2007-05-26 14:22:43.125 146 12240.58 88.15 55362.55 88888.00 2007-05-26 14:22:43.250 146 12240.70 88.28 55362.60 88888.00 2007-05-26 14:22:43.375 146 12240.73 88.33 55362.55 88888.00 2007-05-26 14:22:43.500 146 12240.65 88.30 55362.50 88888.00 2007-05-26 14:22:43.625 146 12240.62 88.35 55362.47 88888.00 2007-05-26 14:22:43.750 146 12240.70 88.45 55362.50 88888.00 2007-05-26 14:22:43.875 146 12240.80 88.47 55362.50 88888.00 2007-05-26 14:22:44.000 146 12240.77 88.45 55362.45 88888.00 2007-05-26 14:22:44.125 146 12240.80 88.55 55362.40 88888.00 2007-05-26 14:22:44.250 146 12240.73 88.58 55362.40 88888.00 2007-05-26 14:22:44.375 146 12240.73 88.60 55362.40 88888.00 2007-05-26 14:22:44.500 146 12240.73 88.62 55362.35 88888.00 2007-05-26 14:22:44.625 146 12240.67 88.65 55362.38 88888.00 2007-05-26 14:22:44.750 146 12240.70 88.70 55362.35 88888.00 2007-05-26 14:22:44.875 146 12240.77 88.78 55362.32 88888.00 2007-05-26 14:22:45.000 146 12240.80 88.80 55362.30 88888.00 2007-05-26 14:22:45.125 146 12240.80 88.78 55362.28 88888.00 2007-05-26 14:22:45.250 146 12240.80 88.83 55362.30 88888.00 2007-05-26 14:22:45.375 146 12240.85 88.92 55362.28 88888.00 2007-05-26 14:22:45.500 146 12240.83 88.92 55362.25 88888.00 2007-05-26 14:22:45.625 146 12240.80 88.85 55362.28 88888.00 2007-05-26 14:22:45.750 146 12240.80 88.90 55362.22 88888.00 2007-05-26 14:22:45.875 146 12240.88 89.00 55362.20 88888.00 2007-05-26 14:22:46.000 146 12240.92 89.05 55362.20 88888.00 2007-05-26 14:22:46.125 146 12240.92 89.05 55362.18 88888.00 2007-05-26 14:22:46.250 146 12240.88 89.03 55362.15 88888.00 2007-05-26 14:22:46.375 146 12240.92 89.03 55362.12 88888.00 2007-05-26 14:22:46.500 146 12240.95 89.05 55362.12 88888.00 2007-05-26 14:22:46.625 146 12240.90 89.12 55362.12 88888.00 2007-05-26 14:22:46.750 146 12240.92 89.17 55362.10 88888.00 2007-05-26 14:22:46.875 146 12240.92 89.15 55362.07 88888.00 2007-05-26 14:22:47.000 146 12240.90 89.20 55362.07 88888.00 2007-05-26 14:22:47.125 146 12240.90 89.25 55362.10 88888.00 2007-05-26 14:22:47.250 146 12240.88 89.25 55362.10 88888.00 2007-05-26 14:22:47.375 146 12240.92 89.30 55362.05 88888.00 2007-05-26 14:22:47.500 146 12240.88 89.25 55361.97 88888.00 2007-05-26 14:22:47.625 146 12240.90 89.38 55361.97 88888.00 2007-05-26 14:22:47.750 146 12240.90 89.40 55361.97 88888.00 2007-05-26 14:22:47.875 146 12240.98 89.42 55361.97 88888.00 2007-05-26 14:22:48.000 146 12241.00 89.35 55361.95 88888.00 2007-05-26 14:22:48.125 146 12240.95 89.45 55361.97 88888.00 2007-05-26 14:22:48.250 146 12240.95 89.53 55361.97 88888.00 2007-05-26 14:22:48.375 146 12240.92 89.53 55361.93 88888.00 2007-05-26 14:22:48.500 146 12241.02 89.53 55361.90 88888.00 2007-05-26 14:22:48.625 146 12241.12 89.65 55361.90 88888.00 2007-05-26 14:22:48.750 146 12241.20 89.70 55361.90 88888.00 2007-05-26 14:22:48.875 146 12241.20 89.70 55361.88 88888.00 2007-05-26 14:22:49.000 146 12241.17 89.65 55361.82 88888.00 2007-05-26 14:22:49.125 146 12241.15 89.65 55361.80 88888.00 2007-05-26 14:22:49.250 146 12241.20 89.70 55361.78 88888.00 2007-05-26 14:22:49.375 146 12241.33 89.78 55361.78 88888.00 2007-05-26 14:22:49.500 146 12241.40 89.78 55361.75 88888.00 2007-05-26 14:22:49.625 146 12241.45 89.75 55361.72 88888.00 2007-05-26 14:22:49.750 146 12241.45 89.78 55361.68 88888.00 2007-05-26 14:22:49.875 146 12241.42 89.78 55361.68 88888.00 2007-05-26 14:22:50.000 146 12241.52 89.83 55361.65 88888.00 2007-05-26 14:22:50.125 146 12241.58 89.85 55361.62 88888.00 2007-05-26 14:22:50.250 146 12241.58 89.85 55361.62 88888.00 2007-05-26 14:22:50.375 146 12241.60 89.88 55361.60 88888.00 2007-05-26 14:22:50.500 146 12241.60 89.90 55361.57 88888.00 2007-05-26 14:22:50.625 146 12241.67 89.95 55361.57 88888.00 2007-05-26 14:22:50.750 146 12241.73 89.97 55361.57 88888.00 2007-05-26 14:22:50.875 146 12241.77 89.97 55361.55 88888.00 2007-05-26 14:22:51.000 146 12241.77 89.92 55361.53 88888.00 2007-05-26 14:22:51.125 146 12241.80 89.90 55361.53 88888.00 2007-05-26 14:22:51.250 146 12241.73 89.90 55361.50 88888.00 2007-05-26 14:22:51.375 146 12241.75 89.95 55361.50 88888.00 2007-05-26 14:22:51.500 146 12241.80 90.00 55361.53 88888.00 2007-05-26 14:22:51.625 146 12241.83 90.00 55361.47 88888.00 2007-05-26 14:22:51.750 146 12241.85 90.03 55361.45 88888.00 2007-05-26 14:22:51.875 146 12241.80 90.00 55361.40 88888.00 2007-05-26 14:22:52.000 146 12241.80 89.95 55361.38 88888.00 2007-05-26 14:22:52.125 146 12241.83 89.92 55361.40 88888.00 2007-05-26 14:22:52.250 146 12241.85 89.92 55361.43 88888.00 2007-05-26 14:22:52.375 146 12241.77 89.88 55361.38 88888.00 2007-05-26 14:22:52.500 146 12241.73 89.85 55361.38 88888.00 2007-05-26 14:22:52.625 146 12241.70 89.95 55361.40 88888.00 2007-05-26 14:22:52.750 146 12241.70 89.97 55361.38 88888.00 2007-05-26 14:22:52.875 146 12241.73 89.92 55361.38 88888.00 2007-05-26 14:22:53.000 146 12241.73 89.90 55361.35 88888.00 2007-05-26 14:22:53.125 146 12241.80 89.92 55361.38 88888.00 2007-05-26 14:22:53.250 146 12241.70 89.92 55361.38 88888.00 2007-05-26 14:22:53.375 146 12241.75 89.97 55361.38 88888.00 2007-05-26 14:22:53.500 146 12241.70 89.95 55361.35 88888.00 2007-05-26 14:22:53.625 146 12241.73 89.97 55361.35 88888.00 2007-05-26 14:22:53.750 146 12241.77 89.95 55361.32 88888.00 2007-05-26 14:22:53.875 146 12241.77 90.00 55361.32 88888.00 2007-05-26 14:22:54.000 146 12241.77 90.05 55361.30 88888.00 2007-05-26 14:22:54.125 146 12241.70 90.05 55361.28 88888.00 2007-05-26 14:22:54.250 146 12241.70 90.03 55361.30 88888.00 2007-05-26 14:22:54.375 146 12241.75 90.08 55361.30 88888.00 2007-05-26 14:22:54.500 146 12241.73 90.12 55361.30 88888.00 2007-05-26 14:22:54.625 146 12241.70 90.12 55361.25 88888.00 2007-05-26 14:22:54.750 146 12241.65 90.12 55361.25 88888.00 2007-05-26 14:22:54.875 146 12241.67 90.20 55361.25 88888.00 2007-05-26 14:22:55.000 146 12241.65 90.20 55361.25 88888.00 2007-05-26 14:22:55.125 146 12241.65 90.17 55361.28 88888.00 2007-05-26 14:22:55.250 146 12241.60 90.17 55361.28 88888.00 2007-05-26 14:22:55.375 146 12241.60 90.17 55361.25 88888.00 2007-05-26 14:22:55.500 146 12241.60 90.20 55361.22 88888.00 2007-05-26 14:22:55.625 146 12241.65 90.22 55361.25 88888.00 2007-05-26 14:22:55.750 146 12241.62 90.25 55361.22 88888.00 2007-05-26 14:22:55.875 146 12241.67 90.28 55361.25 88888.00 2007-05-26 14:22:56.000 146 12241.65 90.30 55361.28 88888.00 2007-05-26 14:22:56.125 146 12241.50 90.30 55361.25 88888.00 2007-05-26 14:22:56.250 146 12241.42 90.22 55361.30 88888.00 2007-05-26 14:22:56.375 146 12241.48 90.28 55361.30 88888.00 2007-05-26 14:22:56.500 146 12241.52 90.35 55361.32 88888.00 2007-05-26 14:22:56.625 146 12241.42 90.30 55361.28 88888.00 2007-05-26 14:22:56.750 146 12241.35 90.25 55361.28 88888.00 2007-05-26 14:22:56.875 146 12241.38 90.22 55361.28 88888.00 2007-05-26 14:22:57.000 146 12241.35 90.25 55361.28 88888.00 2007-05-26 14:22:57.125 146 12241.35 90.33 55361.30 88888.00 2007-05-26 14:22:57.250 146 12241.30 90.35 55361.32 88888.00 2007-05-26 14:22:57.375 146 12241.35 90.33 55361.32 88888.00 2007-05-26 14:22:57.500 146 12241.27 90.22 55361.32 88888.00 2007-05-26 14:22:57.625 146 12241.38 90.30 55361.32 88888.00 2007-05-26 14:22:57.750 146 12241.45 90.38 55361.32 88888.00 2007-05-26 14:22:57.875 146 12241.45 90.38 55361.32 88888.00 2007-05-26 14:22:58.000 146 12241.33 90.33 55361.32 88888.00 2007-05-26 14:22:58.125 146 12241.27 90.30 55361.32 88888.00 2007-05-26 14:22:58.250 146 12241.25 90.33 55361.38 88888.00 2007-05-26 14:22:58.375 146 12241.27 90.33 55361.38 88888.00 2007-05-26 14:22:58.500 146 12241.27 90.30 55361.38 88888.00 2007-05-26 14:22:58.625 146 12241.20 90.33 55361.32 88888.00 2007-05-26 14:22:58.750 146 12241.15 90.35 55361.35 88888.00 2007-05-26 14:22:58.875 146 12241.17 90.38 55361.32 88888.00 2007-05-26 14:22:59.000 146 12241.17 90.38 55361.32 88888.00 2007-05-26 14:22:59.125 146 12241.17 90.28 55361.32 88888.00 2007-05-26 14:22:59.250 146 12241.12 90.28 55361.38 88888.00 2007-05-26 14:22:59.375 146 12241.08 90.30 55361.38 88888.00 2007-05-26 14:22:59.500 146 12241.05 90.30 55361.35 88888.00 2007-05-26 14:22:59.625 146 12241.15 90.35 55361.40 88888.00 2007-05-26 14:22:59.750 146 12241.12 90.30 55361.40 88888.00 2007-05-26 14:22:59.875 146 12241.08 90.25 55361.38 88888.00 2007-05-26 14:23:00.000 146 12241.00 90.22 55361.40 88888.00 2007-05-26 14:23:00.125 146 12241.10 90.22 55361.43 88888.00 2007-05-26 14:23:00.250 146 12241.15 90.30 55361.43 88888.00 2007-05-26 14:23:00.375 146 12241.20 90.28 55361.43 88888.00 2007-05-26 14:23:00.500 146 12241.20 90.28 55361.45 88888.00 2007-05-26 14:23:00.625 146 12241.20 90.28 55361.47 88888.00 2007-05-26 14:23:00.750 146 12241.12 90.33 55361.45 88888.00 2007-05-26 14:23:00.875 146 12241.00 90.28 55361.43 88888.00 2007-05-26 14:23:01.000 146 12240.98 90.33 55361.45 88888.00 2007-05-26 14:23:01.125 146 12240.92 90.33 55361.45 88888.00 2007-05-26 14:23:01.250 146 12240.95 90.35 55361.45 88888.00 2007-05-26 14:23:01.375 146 12241.00 90.40 55361.45 88888.00 2007-05-26 14:23:01.500 146 12240.98 90.42 55361.47 88888.00 2007-05-26 14:23:01.625 146 12241.00 90.47 55361.50 88888.00 2007-05-26 14:23:01.750 146 12241.02 90.50 55361.50 88888.00 2007-05-26 14:23:01.875 146 12241.00 90.47 55361.50 88888.00 2007-05-26 14:23:02.000 146 12240.88 90.50 55361.47 88888.00 2007-05-26 14:23:02.125 146 12240.95 90.55 55361.53 88888.00 2007-05-26 14:23:02.250 146 12240.95 90.55 55361.55 88888.00 2007-05-26 14:23:02.375 146 12240.92 90.58 55361.55 88888.00 2007-05-26 14:23:02.500 146 12240.90 90.53 55361.55 88888.00 2007-05-26 14:23:02.625 146 12240.95 90.60 55361.57 88888.00 2007-05-26 14:23:02.750 146 12240.98 90.65 55361.55 88888.00 2007-05-26 14:23:02.875 146 12240.95 90.62 55361.55 88888.00 2007-05-26 14:23:03.000 146 12240.98 90.62 55361.55 88888.00 2007-05-26 14:23:03.125 146 12241.00 90.70 55361.57 88888.00 2007-05-26 14:23:03.250 146 12240.95 90.70 55361.57 88888.00 2007-05-26 14:23:03.375 146 12240.88 90.65 55361.57 88888.00 2007-05-26 14:23:03.500 146 12240.85 90.58 55361.55 88888.00 2007-05-26 14:23:03.625 146 12240.90 90.60 55361.57 88888.00 2007-05-26 14:23:03.750 146 12241.00 90.62 55361.57 88888.00 2007-05-26 14:23:03.875 146 12241.05 90.70 55361.60 88888.00 2007-05-26 14:23:04.000 146 12241.08 90.75 55361.60 88888.00 2007-05-26 14:23:04.125 146 12241.12 90.78 55361.60 88888.00 2007-05-26 14:23:04.250 146 12241.10 90.72 55361.60 88888.00 2007-05-26 14:23:04.375 146 12241.02 90.70 55361.62 88888.00 2007-05-26 14:23:04.500 146 12241.05 90.83 55361.62 88888.00 2007-05-26 14:23:04.625 146 12241.10 90.80 55361.62 88888.00 2007-05-26 14:23:04.750 146 12241.20 90.80 55361.62 88888.00 2007-05-26 14:23:04.875 146 12241.27 90.83 55361.60 88888.00 2007-05-26 14:23:05.000 146 12241.27 90.85 55361.60 88888.00 2007-05-26 14:23:05.125 146 12241.27 90.92 55361.60 88888.00 2007-05-26 14:23:05.250 146 12241.27 90.88 55361.62 88888.00 2007-05-26 14:23:05.375 146 12241.27 90.85 55361.60 88888.00 2007-05-26 14:23:05.500 146 12241.30 90.88 55361.57 88888.00 2007-05-26 14:23:05.625 146 12241.35 90.90 55361.62 88888.00 2007-05-26 14:23:05.750 146 12241.48 90.92 55361.62 88888.00 2007-05-26 14:23:05.875 146 12241.48 90.92 55361.60 88888.00 2007-05-26 14:23:06.000 146 12241.48 90.90 55361.60 88888.00 2007-05-26 14:23:06.125 146 12241.48 90.90 55361.62 88888.00 2007-05-26 14:23:06.250 146 12241.52 90.90 55361.62 88888.00 2007-05-26 14:23:06.375 146 12241.62 90.90 55361.62 88888.00 2007-05-26 14:23:06.500 146 12241.65 90.90 55361.62 88888.00 2007-05-26 14:23:06.625 146 12241.67 90.85 55361.62 88888.00 2007-05-26 14:23:06.750 146 12241.70 90.85 55361.62 88888.00 2007-05-26 14:23:06.875 146 12241.80 90.88 55361.65 88888.00 2007-05-26 14:23:07.000 146 12241.85 90.83 55361.62 88888.00 2007-05-26 14:23:07.125 146 12241.90 90.88 55361.65 88888.00 2007-05-26 14:23:07.250 146 12241.95 90.85 55361.65 88888.00 2007-05-26 14:23:07.375 146 12242.00 90.85 55361.65 88888.00 2007-05-26 14:23:07.500 146 12242.05 90.80 55361.65 88888.00 2007-05-26 14:23:07.625 146 12242.10 90.78 55361.65 88888.00 2007-05-26 14:23:07.750 146 12242.05 90.75 55361.65 88888.00 2007-05-26 14:23:07.875 146 12242.15 90.78 55361.70 88888.00 2007-05-26 14:23:08.000 146 12242.33 90.80 55361.68 88888.00 2007-05-26 14:23:08.125 146 12242.40 90.78 55361.68 88888.00 2007-05-26 14:23:08.250 146 12242.35 90.75 55361.70 88888.00 2007-05-26 14:23:08.375 146 12242.38 90.70 55361.72 88888.00 2007-05-26 14:23:08.500 146 12242.38 90.67 55361.72 88888.00 2007-05-26 14:23:08.625 146 12242.40 90.67 55361.72 88888.00 2007-05-26 14:23:08.750 146 12242.38 90.62 55361.70 88888.00 2007-05-26 14:23:08.875 146 12242.35 90.60 55361.70 88888.00 2007-05-26 14:23:09.000 146 12242.33 90.50 55361.70 88888.00 2007-05-26 14:23:09.125 146 12242.30 90.45 55361.75 88888.00 2007-05-26 14:23:09.250 146 12242.30 90.47 55361.78 88888.00 2007-05-26 14:23:09.375 146 12242.38 90.45 55361.75 88888.00 2007-05-26 14:23:09.500 146 12242.38 90.47 55361.75 88888.00 2007-05-26 14:23:09.625 146 12242.33 90.42 55361.80 88888.00 2007-05-26 14:23:09.750 146 12242.40 90.40 55361.85 88888.00 2007-05-26 14:23:09.875 146 12242.48 90.38 55361.82 88888.00 2007-05-26 14:23:10.000 146 12242.52 90.35 55361.82 88888.00 2007-05-26 14:23:10.125 146 12242.50 90.35 55361.85 88888.00 2007-05-26 14:23:10.250 146 12242.45 90.30 55361.85 88888.00 2007-05-26 14:23:10.375 146 12242.52 90.28 55361.90 88888.00 2007-05-26 14:23:10.500 146 12242.60 90.33 55361.90 88888.00 2007-05-26 14:23:10.625 146 12242.58 90.33 55361.85 88888.00 2007-05-26 14:23:10.750 146 12242.62 90.33 55361.88 88888.00 2007-05-26 14:23:10.875 146 12242.75 90.30 55361.90 88888.00 2007-05-26 14:23:11.000 146 12242.80 90.25 55361.88 88888.00 2007-05-26 14:23:11.125 146 12242.80 90.25 55361.90 88888.00 2007-05-26 14:23:11.250 146 12242.80 90.22 55361.93 88888.00 2007-05-26 14:23:11.375 146 12242.80 90.22 55361.93 88888.00 2007-05-26 14:23:11.500 146 12242.83 90.25 55361.95 88888.00 2007-05-26 14:23:11.625 146 12242.85 90.30 55361.97 88888.00 2007-05-26 14:23:11.750 146 12242.88 90.33 55362.00 88888.00 2007-05-26 14:23:11.875 146 12242.88 90.28 55362.00 88888.00 2007-05-26 14:23:12.000 146 12242.88 90.28 55361.95 88888.00 2007-05-26 14:23:12.125 146 12242.98 90.33 55361.97 88888.00 2007-05-26 14:23:12.250 146 12243.02 90.30 55361.97 88888.00 2007-05-26 14:23:12.375 146 12243.00 90.28 55362.00 88888.00 2007-05-26 14:23:12.500 146 12243.15 90.33 55362.05 88888.00 2007-05-26 14:23:12.625 146 12243.27 90.33 55362.07 88888.00 2007-05-26 14:23:12.750 146 12243.30 90.33 55362.05 88888.00 2007-05-26 14:23:12.875 146 12243.33 90.35 55362.07 88888.00 2007-05-26 14:23:13.000 146 12243.35 90.30 55362.05 88888.00 2007-05-26 14:23:13.125 146 12243.38 90.22 55362.05 88888.00 2007-05-26 14:23:13.250 146 12243.38 90.22 55362.05 88888.00 2007-05-26 14:23:13.375 146 12243.48 90.28 55362.07 88888.00 2007-05-26 14:23:13.500 146 12243.50 90.35 55362.12 88888.00 2007-05-26 14:23:13.625 146 12243.55 90.40 55362.12 88888.00 2007-05-26 14:23:13.750 146 12243.58 90.33 55362.12 88888.00 2007-05-26 14:23:13.875 146 12243.52 90.35 55362.15 88888.00 2007-05-26 14:23:14.000 146 12243.50 90.33 55362.18 88888.00 2007-05-26 14:23:14.125 146 12243.52 90.38 55362.18 88888.00 2007-05-26 14:23:14.250 146 12243.55 90.35 55362.18 88888.00 2007-05-26 14:23:14.375 146 12243.58 90.33 55362.18 88888.00 2007-05-26 14:23:14.500 146 12243.58 90.28 55362.20 88888.00 2007-05-26 14:23:14.625 146 12243.65 90.35 55362.20 88888.00 2007-05-26 14:23:14.750 146 12243.70 90.35 55362.22 88888.00 2007-05-26 14:23:14.875 146 12243.73 90.22 55362.20 88888.00 2007-05-26 14:23:15.000 146 12243.77 90.28 55362.22 88888.00 2007-05-26 14:23:15.125 146 12243.83 90.28 55362.25 88888.00 2007-05-26 14:23:15.250 146 12243.85 90.22 55362.32 88888.00 2007-05-26 14:23:15.375 146 12243.85 90.15 55362.30 88888.00 2007-05-26 14:23:15.500 146 12243.83 90.12 55362.25 88888.00 2007-05-26 14:23:15.625 146 12243.85 90.15 55362.28 88888.00 2007-05-26 14:23:15.750 146 12243.80 90.15 55362.28 88888.00 2007-05-26 14:23:15.875 146 12243.80 90.12 55362.30 88888.00 2007-05-26 14:23:16.000 146 12243.75 90.10 55362.32 88888.00 2007-05-26 14:23:16.125 146 12243.70 90.10 55362.38 88888.00 2007-05-26 14:23:16.250 146 12243.75 90.10 55362.38 88888.00 2007-05-26 14:23:16.375 146 12243.67 90.03 55362.38 88888.00 2007-05-26 14:23:16.500 146 12243.60 90.03 55362.35 88888.00 2007-05-26 14:23:16.625 146 12243.62 90.03 55362.40 88888.00 2007-05-26 14:23:16.750 146 12243.70 90.03 55362.43 88888.00 2007-05-26 14:23:16.875 146 12243.70 89.95 55362.45 88888.00 2007-05-26 14:23:17.000 146 12243.70 89.92 55362.43 88888.00 2007-05-26 14:23:17.125 146 12243.70 89.85 55362.47 88888.00 2007-05-26 14:23:17.250 146 12243.67 89.78 55362.45 88888.00 2007-05-26 14:23:17.375 146 12243.70 89.75 55362.43 88888.00 2007-05-26 14:23:17.500 146 12243.70 89.72 55362.47 88888.00 2007-05-26 14:23:17.625 146 12243.62 89.65 55362.47 88888.00 2007-05-26 14:23:17.750 146 12243.62 89.62 55362.53 88888.00 2007-05-26 14:23:17.875 146 12243.75 89.60 55362.53 88888.00 2007-05-26 14:23:18.000 146 12243.83 89.58 55362.53 88888.00 2007-05-26 14:23:18.125 146 12243.75 89.58 55362.60 88888.00 2007-05-26 14:23:18.250 146 12243.70 89.50 55362.62 88888.00 2007-05-26 14:23:18.375 146 12243.70 89.45 55362.60 88888.00 2007-05-26 14:23:18.500 146 12243.70 89.42 55362.60 88888.00 2007-05-26 14:23:18.625 146 12243.77 89.40 55362.62 88888.00 2007-05-26 14:23:18.750 146 12243.85 89.35 55362.68 88888.00 2007-05-26 14:23:18.875 146 12243.83 89.33 55362.68 88888.00 2007-05-26 14:23:19.000 146 12243.83 89.30 55362.72 88888.00 2007-05-26 14:23:19.125 146 12243.88 89.25 55362.72 88888.00 2007-05-26 14:23:19.250 146 12243.83 89.17 55362.70 88888.00 2007-05-26 14:23:19.375 146 12243.80 89.20 55362.70 88888.00 2007-05-26 14:23:19.500 146 12243.77 89.17 55362.72 88888.00 2007-05-26 14:23:19.625 146 12243.75 89.15 55362.80 88888.00 2007-05-26 14:23:19.750 146 12243.77 89.12 55362.85 88888.00 2007-05-26 14:23:19.875 146 12243.83 89.12 55362.85 88888.00 2007-05-26 14:23:20.000 146 12243.83 89.12 55362.85 88888.00 2007-05-26 14:23:20.125 146 12243.85 89.15 55362.90 88888.00 2007-05-26 14:23:20.250 146 12243.88 89.05 55362.90 88888.00 2007-05-26 14:23:20.375 146 12243.88 88.92 55362.88 88888.00 2007-05-26 14:23:20.500 146 12243.90 88.92 55362.90 88888.00 2007-05-26 14:23:20.625 146 12244.00 88.97 55362.95 88888.00 2007-05-26 14:23:20.750 146 12244.02 88.92 55362.95 88888.00 2007-05-26 14:23:20.875 146 12243.98 88.88 55362.93 88888.00 2007-05-26 14:23:21.000 146 12243.90 88.80 55362.93 88888.00 2007-05-26 14:23:21.125 146 12243.90 88.83 55362.95 88888.00 2007-05-26 14:23:21.250 146 12243.95 88.75 55362.97 88888.00 2007-05-26 14:23:21.375 146 12244.08 88.78 55363.00 88888.00 2007-05-26 14:23:21.500 146 12244.08 88.75 55363.00 88888.00 2007-05-26 14:23:21.625 146 12244.05 88.67 55362.97 88888.00 2007-05-26 14:23:21.750 146 12244.00 88.67 55363.00 88888.00 2007-05-26 14:23:21.875 146 12244.02 88.67 55363.05 88888.00 2007-05-26 14:23:22.000 146 12244.08 88.62 55363.05 88888.00 2007-05-26 14:23:22.125 146 12244.15 88.60 55363.05 88888.00 2007-05-26 14:23:22.250 146 12244.20 88.58 55363.05 88888.00 2007-05-26 14:23:22.375 146 12244.23 88.58 55363.05 88888.00 2007-05-26 14:23:22.500 146 12244.20 88.58 55363.07 88888.00 2007-05-26 14:23:22.625 146 12244.20 88.53 55363.10 88888.00 2007-05-26 14:23:22.750 146 12244.20 88.50 55363.12 88888.00 2007-05-26 14:23:22.875 146 12244.17 88.50 55363.15 88888.00 2007-05-26 14:23:23.000 146 12244.20 88.45 55363.12 88888.00 2007-05-26 14:23:23.125 146 12244.27 88.40 55363.18 88888.00 2007-05-26 14:23:23.250 146 12244.15 88.28 55363.15 88888.00 2007-05-26 14:23:23.375 146 12244.15 88.30 55363.18 88888.00 2007-05-26 14:23:23.500 146 12244.20 88.35 55363.22 88888.00 2007-05-26 14:23:23.625 146 12244.15 88.33 55363.22 88888.00 2007-05-26 14:23:23.750 146 12244.12 88.22 55363.25 88888.00 2007-05-26 14:23:23.875 146 12244.12 88.20 55363.22 88888.00 2007-05-26 14:23:24.000 146 12244.17 88.20 55363.25 88888.00 2007-05-26 14:23:24.125 146 12244.25 88.15 55363.30 88888.00 2007-05-26 14:23:24.250 146 12244.15 88.08 55363.30 88888.00 2007-05-26 14:23:24.375 146 12244.15 88.10 55363.32 88888.00 2007-05-26 14:23:24.500 146 12244.10 88.03 55363.30 88888.00 2007-05-26 14:23:24.625 146 12244.10 88.00 55363.30 88888.00 2007-05-26 14:23:24.750 146 12244.17 88.03 55363.38 88888.00 2007-05-26 14:23:24.875 146 12244.17 88.00 55363.38 88888.00 2007-05-26 14:23:25.000 146 12244.12 87.92 55363.40 88888.00 2007-05-26 14:23:25.125 146 12244.10 87.85 55363.38 88888.00 2007-05-26 14:23:25.250 146 12244.05 87.80 55363.38 88888.00 2007-05-26 14:23:25.375 146 12244.02 87.70 55363.38 88888.00 2007-05-26 14:23:25.500 146 12244.00 87.62 55363.43 88888.00 2007-05-26 14:23:25.625 146 12244.10 87.60 55363.43 88888.00 2007-05-26 14:23:25.750 146 12244.20 87.60 55363.45 88888.00 2007-05-26 14:23:25.875 146 12244.23 87.55 55363.47 88888.00 2007-05-26 14:23:26.000 146 12244.23 87.53 55363.43 88888.00 2007-05-26 14:23:26.125 146 12244.25 87.45 55363.45 88888.00 2007-05-26 14:23:26.250 146 12244.17 87.40 55363.47 88888.00 2007-05-26 14:23:26.375 146 12244.17 87.38 55363.50 88888.00 2007-05-26 14:23:26.500 146 12244.20 87.30 55363.50 88888.00 2007-05-26 14:23:26.625 146 12244.20 87.25 55363.55 88888.00 2007-05-26 14:23:26.750 146 12244.20 87.20 55363.53 88888.00 2007-05-26 14:23:26.875 146 12244.23 87.22 55363.53 88888.00 2007-05-26 14:23:27.000 146 12244.20 87.17 55363.55 88888.00 2007-05-26 14:23:27.125 146 12244.23 87.17 55363.60 88888.00 2007-05-26 14:23:27.250 146 12244.20 87.12 55363.62 88888.00 2007-05-26 14:23:27.375 146 12244.25 87.08 55363.60 88888.00 2007-05-26 14:23:27.500 146 12244.33 87.03 55363.60 88888.00 2007-05-26 14:23:27.625 146 12244.35 87.05 55363.62 88888.00 2007-05-26 14:23:27.750 146 12244.25 87.05 55363.62 88888.00 2007-05-26 14:23:27.875 146 12244.15 87.00 55363.65 88888.00 2007-05-26 14:23:28.000 146 12244.15 86.95 55363.65 88888.00 2007-05-26 14:23:28.125 146 12244.23 87.00 55363.68 88888.00 2007-05-26 14:23:28.250 146 12244.30 86.97 55363.68 88888.00 2007-05-26 14:23:28.375 146 12244.38 87.05 55363.70 88888.00 2007-05-26 14:23:28.500 146 12244.38 87.00 55363.72 88888.00 2007-05-26 14:23:28.625 146 12244.30 86.97 55363.68 88888.00 2007-05-26 14:23:28.750 146 12244.30 86.92 55363.68 88888.00 2007-05-26 14:23:28.875 146 12244.38 86.95 55363.70 88888.00 2007-05-26 14:23:29.000 146 12244.42 86.97 55363.75 88888.00 2007-05-26 14:23:29.125 146 12244.50 87.00 55363.78 88888.00 2007-05-26 14:23:29.250 146 12244.45 86.95 55363.78 88888.00 2007-05-26 14:23:29.375 146 12244.45 86.97 55363.80 88888.00 2007-05-26 14:23:29.500 146 12244.35 87.00 55363.82 88888.00 2007-05-26 14:23:29.625 146 12244.35 87.00 55363.82 88888.00 2007-05-26 14:23:29.750 146 12244.30 87.03 55363.82 88888.00 2007-05-26 14:23:29.875 146 12244.35 87.03 55363.82 88888.00 2007-05-26 14:23:30.000 146 12244.35 87.08 55363.88 88888.00 2007-05-26 14:23:30.125 146 12244.27 87.08 55363.88 88888.00 2007-05-26 14:23:30.250 146 12244.17 87.10 55363.88 88888.00 2007-05-26 14:23:30.375 146 12244.17 87.12 55363.88 88888.00 2007-05-26 14:23:30.500 146 12244.15 87.15 55363.90 88888.00 2007-05-26 14:23:30.625 146 12244.15 87.22 55363.90 88888.00 2007-05-26 14:23:30.750 146 12244.08 87.22 55363.90 88888.00 2007-05-26 14:23:30.875 146 12244.10 87.17 55363.93 88888.00 2007-05-26 14:23:31.000 146 12244.08 87.17 55363.93 88888.00 2007-05-26 14:23:31.125 146 12244.10 87.25 55363.93 88888.00 2007-05-26 14:23:31.250 146 12244.08 87.28 55363.95 88888.00 2007-05-26 14:23:31.375 146 12244.08 87.30 55363.93 88888.00 2007-05-26 14:23:31.500 146 12244.05 87.28 55363.95 88888.00 2007-05-26 14:23:31.625 146 12244.02 87.28 55363.97 88888.00 2007-05-26 14:23:31.750 146 12243.98 87.22 55363.97 88888.00 2007-05-26 14:23:31.875 146 12243.95 87.25 55363.97 88888.00 2007-05-26 14:23:32.000 146 12243.98 87.28 55363.95 88888.00 2007-05-26 14:23:32.125 146 12243.98 87.20 55363.95 88888.00 2007-05-26 14:23:32.250 146 12244.05 87.25 55363.97 88888.00 2007-05-26 14:23:32.375 146 12244.10 87.25 55364.00 88888.00 2007-05-26 14:23:32.500 146 12244.05 87.28 55364.03 88888.00 2007-05-26 14:23:32.625 146 12244.00 87.25 55364.03 88888.00 2007-05-26 14:23:32.750 146 12244.05 87.25 55364.05 88888.00 2007-05-26 14:23:32.875 146 12244.08 87.22 55364.07 88888.00 2007-05-26 14:23:33.000 146 12244.08 87.15 55364.05 88888.00 2007-05-26 14:23:33.125 146 12244.15 87.17 55364.10 88888.00 2007-05-26 14:23:33.250 146 12244.23 87.17 55364.10 88888.00 2007-05-26 14:23:33.375 146 12244.23 87.12 55364.10 88888.00 2007-05-26 14:23:33.500 146 12244.10 87.10 55364.12 88888.00 2007-05-26 14:23:33.625 146 12244.08 87.05 55364.12 88888.00 2007-05-26 14:23:33.750 146 12244.05 87.00 55364.10 88888.00 2007-05-26 14:23:33.875 146 12244.00 86.95 55364.07 88888.00 2007-05-26 14:23:34.000 146 12243.98 86.92 55364.07 88888.00 2007-05-26 14:23:34.125 146 12244.05 86.95 55364.15 88888.00 2007-05-26 14:23:34.250 146 12244.02 86.85 55364.15 88888.00 2007-05-26 14:23:34.375 146 12244.02 86.78 55364.15 88888.00 2007-05-26 14:23:34.500 146 12244.02 86.75 55364.15 88888.00 2007-05-26 14:23:34.625 146 12244.00 86.70 55364.12 88888.00 2007-05-26 14:23:34.750 146 12243.92 86.60 55364.12 88888.00 2007-05-26 14:23:34.875 146 12243.98 86.55 55364.12 88888.00 2007-05-26 14:23:35.000 146 12243.98 86.53 55364.12 88888.00 2007-05-26 14:23:35.125 146 12243.92 86.50 55364.15 88888.00 2007-05-26 14:23:35.250 146 12243.95 86.47 55364.15 88888.00 2007-05-26 14:23:35.375 146 12243.95 86.45 55364.15 88888.00 2007-05-26 14:23:35.500 146 12243.92 86.45 55364.20 88888.00 2007-05-26 14:23:35.625 146 12243.85 86.42 55364.22 88888.00 2007-05-26 14:23:35.750 146 12243.80 86.40 55364.18 88888.00 2007-05-26 14:23:35.875 146 12243.75 86.38 55364.22 88888.00 2007-05-26 14:23:36.000 146 12243.65 86.30 55364.22 88888.00 2007-05-26 14:23:36.125 146 12243.58 86.15 55364.20 88888.00 2007-05-26 14:23:36.250 146 12243.60 86.20 55364.22 88888.00 2007-05-26 14:23:36.375 146 12243.65 86.25 55364.20 88888.00 2007-05-26 14:23:36.500 146 12243.67 86.22 55364.18 88888.00 2007-05-26 14:23:36.625 146 12243.67 86.22 55364.18 88888.00 2007-05-26 14:23:36.750 146 12243.65 86.17 55364.22 88888.00 2007-05-26 14:23:36.875 146 12243.60 86.17 55364.20 88888.00 2007-05-26 14:23:37.000 146 12243.65 86.17 55364.15 88888.00 2007-05-26 14:23:37.125 146 12243.77 86.22 55364.20 88888.00 2007-05-26 14:23:37.250 146 12243.75 86.22 55364.20 88888.00 2007-05-26 14:23:37.375 146 12243.70 86.20 55364.20 88888.00 2007-05-26 14:23:37.500 146 12243.62 86.20 55364.18 88888.00 2007-05-26 14:23:37.625 146 12243.65 86.28 55364.18 88888.00 2007-05-26 14:23:37.750 146 12243.67 86.30 55364.20 88888.00 2007-05-26 14:23:37.875 146 12243.70 86.33 55364.15 88888.00 2007-05-26 14:23:38.000 146 12243.67 86.33 55364.15 88888.00 2007-05-26 14:23:38.125 146 12243.65 86.38 55364.15 88888.00 2007-05-26 14:23:38.250 146 12243.65 86.35 55364.18 88888.00 2007-05-26 14:23:38.375 146 12243.52 86.33 55364.12 88888.00 2007-05-26 14:23:38.500 146 12243.50 86.38 55364.15 88888.00 2007-05-26 14:23:38.625 146 12243.52 86.42 55364.18 88888.00 2007-05-26 14:23:38.750 146 12243.58 86.40 55364.15 88888.00 2007-05-26 14:23:38.875 146 12243.62 86.42 55364.15 88888.00 2007-05-26 14:23:39.000 146 12243.58 86.45 55364.12 88888.00 2007-05-26 14:23:39.125 146 12243.52 86.47 55364.15 88888.00 2007-05-26 14:23:39.250 146 12243.55 86.47 55364.18 88888.00 2007-05-26 14:23:39.375 146 12243.58 86.53 55364.18 88888.00 2007-05-26 14:23:39.500 146 12243.58 86.55 55364.20 88888.00 2007-05-26 14:23:39.625 146 12243.58 86.55 55364.18 88888.00 2007-05-26 14:23:39.750 146 12243.50 86.50 55364.15 88888.00 2007-05-26 14:23:39.875 146 12243.45 86.47 55364.18 88888.00 2007-05-26 14:23:40.000 146 12243.52 86.53 55364.15 88888.00 2007-05-26 14:23:40.125 146 12243.58 86.50 55364.18 88888.00 2007-05-26 14:23:40.250 146 12243.58 86.42 55364.18 88888.00 2007-05-26 14:23:40.375 146 12243.60 86.47 55364.20 88888.00 2007-05-26 14:23:40.500 146 12243.70 86.53 55364.18 88888.00 2007-05-26 14:23:40.625 146 12243.70 86.53 55364.18 88888.00 2007-05-26 14:23:40.750 146 12243.73 86.50 55364.18 88888.00 2007-05-26 14:23:40.875 146 12243.67 86.53 55364.18 88888.00 2007-05-26 14:23:41.000 146 12243.62 86.50 55364.20 88888.00 2007-05-26 14:23:41.125 146 12243.58 86.40 55364.15 88888.00 2007-05-26 14:23:41.250 146 12243.62 86.42 55364.20 88888.00 2007-05-26 14:23:41.375 146 12243.73 86.50 55364.20 88888.00 2007-05-26 14:23:41.500 146 12243.75 86.50 55364.18 88888.00 2007-05-26 14:23:41.625 146 12243.75 86.47 55364.18 88888.00 2007-05-26 14:23:41.750 146 12243.73 86.47 55364.20 88888.00 2007-05-26 14:23:41.875 146 12243.70 86.47 55364.18 88888.00 2007-05-26 14:23:42.000 146 12243.67 86.45 55364.15 88888.00 2007-05-26 14:23:42.125 146 12243.60 86.42 55364.12 88888.00 2007-05-26 14:23:42.250 146 12243.55 86.40 55364.15 88888.00 2007-05-26 14:23:42.375 146 12243.55 86.40 55364.18 88888.00 2007-05-26 14:23:42.500 146 12243.58 86.40 55364.18 88888.00 2007-05-26 14:23:42.625 146 12243.55 86.42 55364.20 88888.00 2007-05-26 14:23:42.750 146 12243.48 86.45 55364.20 88888.00 2007-05-26 14:23:42.875 146 12243.52 86.50 55364.20 88888.00 2007-05-26 14:23:43.000 146 12243.58 86.50 55364.20 88888.00 2007-05-26 14:23:43.125 146 12243.58 86.50 55364.20 88888.00 2007-05-26 14:23:43.250 146 12243.55 86.50 55364.22 88888.00 2007-05-26 14:23:43.375 146 12243.48 86.42 55364.22 88888.00 2007-05-26 14:23:43.500 146 12243.40 86.45 55364.25 88888.00 2007-05-26 14:23:43.625 146 12243.38 86.45 55364.25 88888.00 2007-05-26 14:23:43.750 146 12243.42 86.47 55364.30 88888.00 2007-05-26 14:23:43.875 146 12243.50 86.50 55364.30 88888.00 2007-05-26 14:23:44.000 146 12243.60 86.60 55364.30 88888.00 2007-05-26 14:23:44.125 146 12243.58 86.58 55364.28 88888.00 2007-05-26 14:23:44.250 146 12243.45 86.55 55364.32 88888.00 2007-05-26 14:23:44.375 146 12243.42 86.55 55364.32 88888.00 2007-05-26 14:23:44.500 146 12243.35 86.53 55364.30 88888.00 2007-05-26 14:23:44.625 146 12243.40 86.55 55364.30 88888.00 2007-05-26 14:23:44.750 146 12243.42 86.60 55364.30 88888.00 2007-05-26 14:23:44.875 146 12243.35 86.53 55364.28 88888.00 2007-05-26 14:23:45.000 146 12243.33 86.47 55364.25 88888.00 2007-05-26 14:23:45.125 146 12243.45 86.50 55364.30 88888.00 2007-05-26 14:23:45.250 146 12243.55 86.50 55364.32 88888.00 2007-05-26 14:23:45.375 146 12243.58 86.47 55364.30 88888.00 2007-05-26 14:23:45.500 146 12243.55 86.45 55364.30 88888.00 2007-05-26 14:23:45.625 146 12243.50 86.45 55364.30 88888.00 2007-05-26 14:23:45.750 146 12243.48 86.42 55364.28 88888.00 2007-05-26 14:23:45.875 146 12243.50 86.45 55364.22 88888.00 2007-05-26 14:23:46.000 146 12243.52 86.40 55364.22 88888.00 2007-05-26 14:23:46.125 146 12243.58 86.40 55364.22 88888.00 2007-05-26 14:23:46.250 146 12243.58 86.45 55364.25 88888.00 2007-05-26 14:23:46.375 146 12243.65 86.47 55364.28 88888.00 2007-05-26 14:23:46.500 146 12243.70 86.47 55364.28 88888.00 2007-05-26 14:23:46.625 146 12243.70 86.42 55364.25 88888.00 2007-05-26 14:23:46.750 146 12243.73 86.35 55364.22 88888.00 2007-05-26 14:23:46.875 146 12243.83 86.33 55364.25 88888.00 2007-05-26 14:23:47.000 146 12243.85 86.40 55364.25 88888.00 2007-05-26 14:23:47.125 146 12243.90 86.42 55364.30 88888.00 2007-05-26 14:23:47.250 146 12243.85 86.38 55364.22 88888.00 2007-05-26 14:23:47.375 146 12243.83 86.38 55364.25 88888.00 2007-05-26 14:23:47.500 146 12243.77 86.38 55364.22 88888.00 2007-05-26 14:23:47.625 146 12243.83 86.40 55364.25 88888.00 2007-05-26 14:23:47.750 146 12243.88 86.40 55364.22 88888.00 2007-05-26 14:23:47.875 146 12243.83 86.38 55364.20 88888.00 2007-05-26 14:23:48.000 146 12243.88 86.38 55364.20 88888.00 2007-05-26 14:23:48.125 146 12243.98 86.38 55364.25 88888.00 2007-05-26 14:23:48.250 146 12243.98 86.38 55364.25 88888.00 2007-05-26 14:23:48.375 146 12244.00 86.38 55364.28 88888.00 2007-05-26 14:23:48.500 146 12243.98 86.35 55364.22 88888.00 2007-05-26 14:23:48.625 146 12243.92 86.35 55364.22 88888.00 2007-05-26 14:23:48.750 146 12243.95 86.40 55364.22 88888.00 2007-05-26 14:23:48.875 146 12244.00 86.38 55364.22 88888.00 2007-05-26 14:23:49.000 146 12244.02 86.40 55364.25 88888.00 2007-05-26 14:23:49.125 146 12244.02 86.40 55364.25 88888.00 2007-05-26 14:23:49.250 146 12243.98 86.35 55364.25 88888.00 2007-05-26 14:23:49.375 146 12243.95 86.33 55364.20 88888.00 2007-05-26 14:23:49.500 146 12243.92 86.33 55364.22 88888.00 2007-05-26 14:23:49.625 146 12243.98 86.38 55364.20 88888.00 2007-05-26 14:23:49.750 146 12244.00 86.42 55364.18 88888.00 2007-05-26 14:23:49.875 146 12244.05 86.40 55364.20 88888.00 2007-05-26 14:23:50.000 146 12244.00 86.38 55364.22 88888.00 2007-05-26 14:23:50.125 146 12243.92 86.35 55364.20 88888.00 2007-05-26 14:23:50.250 146 12243.85 86.30 55364.15 88888.00 2007-05-26 14:23:50.375 146 12243.88 86.30 55364.18 88888.00 2007-05-26 14:23:50.500 146 12243.88 86.33 55364.18 88888.00 2007-05-26 14:23:50.625 146 12243.90 86.30 55364.15 88888.00 2007-05-26 14:23:50.750 146 12243.92 86.28 55364.18 88888.00 2007-05-26 14:23:50.875 146 12243.90 86.20 55364.20 88888.00 2007-05-26 14:23:51.000 146 12243.95 86.20 55364.20 88888.00 2007-05-26 14:23:51.125 146 12244.00 86.28 55364.22 88888.00 2007-05-26 14:23:51.250 146 12244.08 86.22 55364.22 88888.00 2007-05-26 14:23:51.375 146 12244.08 86.17 55364.22 88888.00 2007-05-26 14:23:51.500 146 12244.02 86.08 55364.20 88888.00 2007-05-26 14:23:51.625 146 12244.10 86.20 55364.25 88888.00 2007-05-26 14:23:51.750 146 12244.12 86.22 55364.25 88888.00 2007-05-26 14:23:51.875 146 12244.05 86.17 55364.22 88888.00 2007-05-26 14:23:52.000 146 12243.98 86.10 55364.15 88888.00 2007-05-26 14:23:52.125 146 12244.05 86.12 55364.18 88888.00 2007-05-26 14:23:52.250 146 12244.08 86.17 55364.22 88888.00 2007-05-26 14:23:52.375 146 12244.08 86.22 55364.22 88888.00 2007-05-26 14:23:52.500 146 12244.08 86.17 55364.20 88888.00 2007-05-26 14:23:52.625 146 12244.10 86.15 55364.18 88888.00 2007-05-26 14:23:52.750 146 12244.08 86.15 55364.18 88888.00 2007-05-26 14:23:52.875 146 12244.10 86.25 55364.20 88888.00 2007-05-26 14:23:53.000 146 12244.12 86.30 55364.20 88888.00 2007-05-26 14:23:53.125 146 12244.10 86.33 55364.22 88888.00 2007-05-26 14:23:53.250 146 12244.08 86.38 55364.22 88888.00 2007-05-26 14:23:53.375 146 12244.10 86.40 55364.25 88888.00 2007-05-26 14:23:53.500 146 12244.10 86.45 55364.22 88888.00 2007-05-26 14:23:53.625 146 12244.05 86.47 55364.20 88888.00 2007-05-26 14:23:53.750 146 12244.00 86.50 55364.18 88888.00 2007-05-26 14:23:53.875 146 12243.98 86.53 55364.15 88888.00 2007-05-26 14:23:54.000 146 12244.02 86.65 55364.18 88888.00 2007-05-26 14:23:54.125 146 12244.02 86.75 55364.20 88888.00 2007-05-26 14:23:54.250 146 12243.95 86.85 55364.18 88888.00 2007-05-26 14:23:54.375 146 12243.88 86.95 55364.18 88888.00 2007-05-26 14:23:54.500 146 12243.90 87.03 55364.18 88888.00 2007-05-26 14:23:54.625 146 12243.88 87.00 55364.15 88888.00 2007-05-26 14:23:54.750 146 12243.88 87.03 55364.12 88888.00 2007-05-26 14:23:54.875 146 12243.90 87.12 55364.12 88888.00 2007-05-26 14:23:55.000 146 12243.77 87.20 55364.10 88888.00 2007-05-26 14:23:55.125 146 12243.80 87.25 55364.12 88888.00 2007-05-26 14:23:55.250 146 12243.92 87.33 55364.07 88888.00 2007-05-26 14:23:55.375 146 12243.92 87.38 55364.05 88888.00 2007-05-26 14:23:55.500 146 12243.90 87.45 55364.05 88888.00 2007-05-26 14:23:55.625 146 12243.77 87.53 55364.07 88888.00 2007-05-26 14:23:55.750 146 12243.67 87.60 55364.07 88888.00 2007-05-26 14:23:55.875 146 12243.75 87.67 55364.05 88888.00 2007-05-26 14:23:56.000 146 12243.75 87.70 55364.03 88888.00 2007-05-26 14:23:56.125 146 12243.75 87.72 55364.03 88888.00 2007-05-26 14:23:56.250 146 12243.80 87.80 55364.05 88888.00 2007-05-26 14:23:56.375 146 12243.90 87.85 55364.05 88888.00 2007-05-26 14:23:56.500 146 12243.90 87.97 55364.03 88888.00 2007-05-26 14:23:56.625 146 12243.85 88.00 55364.03 88888.00 2007-05-26 14:23:56.750 146 12243.90 88.03 55364.05 88888.00 2007-05-26 14:23:56.875 146 12243.92 88.10 55364.03 88888.00 2007-05-26 14:23:57.000 146 12243.98 88.22 55364.03 88888.00 2007-05-26 14:23:57.125 146 12243.92 88.25 55364.00 88888.00 2007-05-26 14:23:57.250 146 12243.90 88.25 55363.97 88888.00 2007-05-26 14:23:57.375 146 12243.98 88.30 55363.97 88888.00 2007-05-26 14:23:57.500 146 12244.02 88.33 55363.97 88888.00 2007-05-26 14:23:57.625 146 12244.00 88.38 55363.97 88888.00 2007-05-26 14:23:57.750 146 12243.95 88.38 55363.95 88888.00 2007-05-26 14:23:57.875 146 12243.95 88.35 55363.95 88888.00 2007-05-26 14:23:58.000 146 12243.98 88.40 55363.90 88888.00 2007-05-26 14:23:58.125 146 12243.92 88.45 55363.90 88888.00 2007-05-26 14:23:58.250 146 12243.92 88.50 55363.93 88888.00 2007-05-26 14:23:58.375 146 12243.88 88.47 55363.90 88888.00 2007-05-26 14:23:58.500 146 12243.77 88.47 55363.88 88888.00 2007-05-26 14:23:58.625 146 12243.80 88.55 55363.90 88888.00 2007-05-26 14:23:58.750 146 12243.80 88.55 55363.85 88888.00 2007-05-26 14:23:58.875 146 12243.88 88.55 55363.85 88888.00 2007-05-26 14:23:59.000 146 12243.83 88.55 55363.82 88888.00 2007-05-26 14:23:59.125 146 12243.75 88.53 55363.82 88888.00 2007-05-26 14:23:59.250 146 12243.77 88.60 55363.82 88888.00 2007-05-26 14:23:59.375 146 12243.80 88.65 55363.85 88888.00 2007-05-26 14:23:59.500 146 12243.95 88.72 55363.82 88888.00 2007-05-26 14:23:59.625 146 12243.92 88.70 55363.80 88888.00 2007-05-26 14:23:59.750 146 12243.88 88.70 55363.80 88888.00 2007-05-26 14:23:59.875 146 12243.80 88.72 55363.80 88888.00 2007-05-26 14:24:00.000 146 12243.83 88.70 55363.78 88888.00 2007-05-26 14:24:00.125 146 12243.90 88.78 55363.80 88888.00 2007-05-26 14:24:00.250 146 12243.85 88.85 55363.80 88888.00 2007-05-26 14:24:00.375 146 12243.83 88.88 55363.78 88888.00 2007-05-26 14:24:00.500 146 12243.88 88.95 55363.78 88888.00 2007-05-26 14:24:00.625 146 12243.88 89.00 55363.78 88888.00 2007-05-26 14:24:00.750 146 12243.80 89.03 55363.78 88888.00 2007-05-26 14:24:00.875 146 12243.83 89.12 55363.78 88888.00 2007-05-26 14:24:01.000 146 12243.83 89.12 55363.78 88888.00 2007-05-26 14:24:01.125 146 12243.83 89.12 55363.80 88888.00 2007-05-26 14:24:01.250 146 12243.85 89.20 55363.80 88888.00 2007-05-26 14:24:01.375 146 12243.90 89.28 55363.78 88888.00 2007-05-26 14:24:01.500 146 12243.85 89.30 55363.75 88888.00 2007-05-26 14:24:01.625 146 12243.83 89.38 55363.75 88888.00 2007-05-26 14:24:01.750 146 12243.80 89.42 55363.72 88888.00 2007-05-26 14:24:01.875 146 12243.80 89.40 55363.70 88888.00 2007-05-26 14:24:02.000 146 12243.77 89.38 55363.68 88888.00 2007-05-26 14:24:02.125 146 12243.75 89.42 55363.72 88888.00 2007-05-26 14:24:02.250 146 12243.77 89.50 55363.75 88888.00 2007-05-26 14:24:02.375 146 12243.80 89.53 55363.78 88888.00 2007-05-26 14:24:02.500 146 12243.77 89.58 55363.75 88888.00 2007-05-26 14:24:02.625 146 12243.75 89.62 55363.75 88888.00 2007-05-26 14:24:02.750 146 12243.75 89.60 55363.72 88888.00 2007-05-26 14:24:02.875 146 12243.75 89.60 55363.70 88888.00 2007-05-26 14:24:03.000 146 12243.77 89.62 55363.70 88888.00 2007-05-26 14:24:03.125 146 12243.83 89.72 55363.72 88888.00 2007-05-26 14:24:03.250 146 12243.88 89.67 55363.70 88888.00 2007-05-26 14:24:03.375 146 12243.85 89.67 55363.70 88888.00 2007-05-26 14:24:03.500 146 12243.83 89.72 55363.75 88888.00 2007-05-26 14:24:03.625 146 12243.83 89.75 55363.72 88888.00 2007-05-26 14:24:03.750 146 12243.77 89.70 55363.72 88888.00 2007-05-26 14:24:03.875 146 12243.80 89.65 55363.75 88888.00 2007-05-26 14:24:04.000 146 12243.80 89.62 55363.72 88888.00 2007-05-26 14:24:04.125 146 12243.73 89.58 55363.72 88888.00 2007-05-26 14:24:04.250 146 12243.75 89.62 55363.72 88888.00 2007-05-26 14:24:04.375 146 12243.80 89.62 55363.72 88888.00 2007-05-26 14:24:04.500 146 12243.92 89.60 55363.72 88888.00 2007-05-26 14:24:04.625 146 12243.98 89.58 55363.72 88888.00 2007-05-26 14:24:04.750 146 12243.95 89.53 55363.68 88888.00 2007-05-26 14:24:04.875 146 12243.90 89.55 55363.72 88888.00 2007-05-26 14:24:05.000 146 12243.85 89.42 55363.70 88888.00 2007-05-26 14:24:05.125 146 12243.88 89.40 55363.70 88888.00 2007-05-26 14:24:05.250 146 12243.90 89.38 55363.68 88888.00 2007-05-26 14:24:05.375 146 12244.02 89.38 55363.72 88888.00 2007-05-26 14:24:05.500 146 12244.02 89.35 55363.75 88888.00 2007-05-26 14:24:05.625 146 12243.98 89.33 55363.78 88888.00 2007-05-26 14:24:05.750 146 12243.95 89.28 55363.75 88888.00 2007-05-26 14:24:05.875 146 12243.88 89.28 55363.72 88888.00 2007-05-26 14:24:06.000 146 12243.88 89.22 55363.72 88888.00 2007-05-26 14:24:06.125 146 12243.85 89.12 55363.72 88888.00 2007-05-26 14:24:06.250 146 12243.80 89.03 55363.70 88888.00 2007-05-26 14:24:06.375 146 12243.83 89.08 55363.72 88888.00 2007-05-26 14:24:06.500 146 12243.85 89.12 55363.72 88888.00 2007-05-26 14:24:06.625 146 12243.85 89.15 55363.75 88888.00 2007-05-26 14:24:06.750 146 12243.88 89.10 55363.72 88888.00 2007-05-26 14:24:06.875 146 12243.92 89.03 55363.72 88888.00 2007-05-26 14:24:07.000 146 12244.00 88.97 55363.72 88888.00 2007-05-26 14:24:07.125 146 12244.02 88.92 55363.75 88888.00 2007-05-26 14:24:07.250 146 12243.98 88.90 55363.75 88888.00 2007-05-26 14:24:07.375 146 12244.02 88.88 55363.68 88888.00 2007-05-26 14:24:07.500 146 12244.05 88.90 55363.72 88888.00 2007-05-26 14:24:07.625 146 12244.08 88.85 55363.75 88888.00 2007-05-26 14:24:07.750 146 12244.12 88.85 55363.72 88888.00 2007-05-26 14:24:07.875 146 12244.08 88.85 55363.75 88888.00 2007-05-26 14:24:08.000 146 12244.00 88.80 55363.78 88888.00 2007-05-26 14:24:08.125 146 12244.02 88.85 55363.78 88888.00 2007-05-26 14:24:08.250 146 12244.02 88.85 55363.75 88888.00 2007-05-26 14:24:08.375 146 12244.10 88.88 55363.80 88888.00 2007-05-26 14:24:08.500 146 12244.12 88.97 55363.80 88888.00 2007-05-26 14:24:08.625 146 12244.10 88.88 55363.78 88888.00 2007-05-26 14:24:08.750 146 12244.10 88.92 55363.80 88888.00 2007-05-26 14:24:08.875 146 12244.10 88.95 55363.78 88888.00 2007-05-26 14:24:09.000 146 12244.20 88.95 55363.78 88888.00 2007-05-26 14:24:09.125 146 12244.17 89.03 55363.75 88888.00 2007-05-26 14:24:09.250 146 12244.10 89.08 55363.75 88888.00 2007-05-26 14:24:09.375 146 12244.15 89.12 55363.78 88888.00 2007-05-26 14:24:09.500 146 12244.17 89.22 55363.80 88888.00 2007-05-26 14:24:09.625 146 12244.15 89.28 55363.80 88888.00 2007-05-26 14:24:09.750 146 12244.15 89.38 55363.80 88888.00 2007-05-26 14:24:09.875 146 12244.12 89.38 55363.78 88888.00 2007-05-26 14:24:10.000 146 12244.12 89.38 55363.78 88888.00 2007-05-26 14:24:10.125 146 12244.12 89.35 55363.78 88888.00 2007-05-26 14:24:10.250 146 12244.12 89.45 55363.80 88888.00 2007-05-26 14:24:10.375 146 12244.17 89.58 55363.78 88888.00 2007-05-26 14:24:10.500 146 12244.12 89.60 55363.72 88888.00 2007-05-26 14:24:10.625 146 12244.17 89.62 55363.70 88888.00 2007-05-26 14:24:10.750 146 12244.25 89.65 55363.72 88888.00 2007-05-26 14:24:10.875 146 12244.23 89.70 55363.72 88888.00 2007-05-26 14:24:11.000 146 12244.17 89.75 55363.68 88888.00 2007-05-26 14:24:11.125 146 12244.12 89.78 55363.70 88888.00 2007-05-26 14:24:11.250 146 12244.17 89.83 55363.75 88888.00 2007-05-26 14:24:11.375 146 12244.20 89.88 55363.72 88888.00 2007-05-26 14:24:11.500 146 12244.17 89.90 55363.70 88888.00 2007-05-26 14:24:11.625 146 12244.20 89.92 55363.68 88888.00 2007-05-26 14:24:11.750 146 12244.15 89.95 55363.65 88888.00 2007-05-26 14:24:11.875 146 12244.17 89.95 55363.65 88888.00 2007-05-26 14:24:12.000 146 12244.08 89.90 55363.65 88888.00 2007-05-26 14:24:12.125 146 12244.05 89.88 55363.68 88888.00 2007-05-26 14:24:12.250 146 12244.10 89.97 55363.65 88888.00 2007-05-26 14:24:12.375 146 12244.02 89.92 55363.62 88888.00 2007-05-26 14:24:12.500 146 12244.02 89.97 55363.68 88888.00 2007-05-26 14:24:12.625 146 12244.05 90.05 55363.65 88888.00 2007-05-26 14:24:12.750 146 12243.98 90.03 55363.62 88888.00 2007-05-26 14:24:12.875 146 12243.92 90.03 55363.62 88888.00 2007-05-26 14:24:13.000 146 12243.95 89.97 55363.60 88888.00 2007-05-26 14:24:13.125 146 12243.85 89.92 55363.60 88888.00 2007-05-26 14:24:13.250 146 12243.85 90.00 55363.60 88888.00 2007-05-26 14:24:13.375 146 12243.85 90.08 55363.60 88888.00 2007-05-26 14:24:13.500 146 12243.83 90.05 55363.62 88888.00 2007-05-26 14:24:13.625 146 12243.70 89.95 55363.57 88888.00 2007-05-26 14:24:13.750 146 12243.58 89.90 55363.55 88888.00 2007-05-26 14:24:13.875 146 12243.52 89.90 55363.60 88888.00 2007-05-26 14:24:14.000 146 12243.50 89.92 55363.62 88888.00 2007-05-26 14:24:14.125 146 12243.40 89.92 55363.68 88888.00 2007-05-26 14:24:14.250 146 12243.40 89.90 55363.70 88888.00 2007-05-26 14:24:14.375 146 12243.33 89.90 55363.68 88888.00 2007-05-26 14:24:14.500 146 12243.25 89.88 55363.68 88888.00 2007-05-26 14:24:14.625 146 12243.27 89.92 55363.72 88888.00 2007-05-26 14:24:14.750 146 12243.23 89.95 55363.70 88888.00 2007-05-26 14:24:14.875 146 12243.17 89.90 55363.70 88888.00 2007-05-26 14:24:15.000 146 12243.15 89.83 55363.72 88888.00 2007-05-26 14:24:15.125 146 12243.12 89.83 55363.72 88888.00 2007-05-26 14:24:15.250 146 12243.02 89.80 55363.75 88888.00 2007-05-26 14:24:15.375 146 12242.95 89.78 55363.75 88888.00 2007-05-26 14:24:15.500 146 12242.88 89.75 55363.78 88888.00 2007-05-26 14:24:15.625 146 12242.90 89.75 55363.85 88888.00 2007-05-26 14:24:15.750 146 12242.92 89.72 55363.82 88888.00 2007-05-26 14:24:15.875 146 12242.90 89.70 55363.82 88888.00 2007-05-26 14:24:16.000 146 12242.77 89.62 55363.80 88888.00 2007-05-26 14:24:16.125 146 12242.70 89.58 55363.80 88888.00 2007-05-26 14:24:16.250 146 12242.65 89.55 55363.78 88888.00 2007-05-26 14:24:16.375 146 12242.62 89.55 55363.80 88888.00 2007-05-26 14:24:16.500 146 12242.58 89.53 55363.82 88888.00 2007-05-26 14:24:16.625 146 12242.55 89.50 55363.82 88888.00 2007-05-26 14:24:16.750 146 12242.58 89.53 55363.82 88888.00 2007-05-26 14:24:16.875 146 12242.55 89.58 55363.85 88888.00 2007-05-26 14:24:17.000 146 12242.45 89.53 55363.80 88888.00 2007-05-26 14:24:17.125 146 12242.40 89.50 55363.82 88888.00 2007-05-26 14:24:17.250 146 12242.38 89.38 55363.82 88888.00 2007-05-26 14:24:17.375 146 12242.35 89.42 55363.88 88888.00 2007-05-26 14:24:17.500 146 12242.38 89.53 55363.85 88888.00 2007-05-26 14:24:17.625 146 12242.40 89.58 55363.88 88888.00 2007-05-26 14:24:17.750 146 12242.40 89.55 55363.88 88888.00 2007-05-26 14:24:17.875 146 12242.33 89.55 55363.90 88888.00 2007-05-26 14:24:18.000 146 12242.25 89.60 55363.88 88888.00 2007-05-26 14:24:18.125 146 12242.25 89.60 55363.90 88888.00 2007-05-26 14:24:18.250 146 12242.23 89.60 55363.93 88888.00 2007-05-26 14:24:18.375 146 12242.17 89.55 55363.90 88888.00 2007-05-26 14:24:18.500 146 12242.12 89.50 55363.90 88888.00 2007-05-26 14:24:18.625 146 12242.08 89.62 55363.93 88888.00 2007-05-26 14:24:18.750 146 12242.00 89.72 55363.95 88888.00 2007-05-26 14:24:18.875 146 12241.92 89.72 55363.90 88888.00 2007-05-26 14:24:19.000 146 12241.90 89.67 55363.90 88888.00 2007-05-26 14:24:19.125 146 12241.92 89.70 55363.97 88888.00 2007-05-26 14:24:19.250 146 12241.90 89.70 55363.97 88888.00 2007-05-26 14:24:19.375 146 12241.77 89.67 55363.95 88888.00 2007-05-26 14:24:19.500 146 12241.65 89.70 55363.95 88888.00 2007-05-26 14:24:19.625 146 12241.67 89.78 55363.95 88888.00 2007-05-26 14:24:19.750 146 12241.67 89.78 55363.93 88888.00 2007-05-26 14:24:19.875 146 12241.60 89.72 55363.93 88888.00 2007-05-26 14:24:20.000 146 12241.62 89.78 55363.93 88888.00 2007-05-26 14:24:20.125 146 12241.65 89.88 55363.95 88888.00 2007-05-26 14:24:20.250 146 12241.58 89.90 55363.95 88888.00 2007-05-26 14:24:20.375 146 12241.60 89.95 55363.97 88888.00 2007-05-26 14:24:20.500 146 12241.62 89.92 55363.95 88888.00 2007-05-26 14:24:20.625 146 12241.58 89.95 55363.95 88888.00 2007-05-26 14:24:20.750 146 12241.52 89.95 55363.97 88888.00 2007-05-26 14:24:20.875 146 12241.48 89.90 55363.95 88888.00 2007-05-26 14:24:21.000 146 12241.48 89.97 55363.97 88888.00 2007-05-26 14:24:21.125 146 12241.50 90.08 55364.03 88888.00 2007-05-26 14:24:21.250 146 12241.42 90.08 55364.00 88888.00 2007-05-26 14:24:21.375 146 12241.33 90.08 55363.97 88888.00 2007-05-26 14:24:21.500 146 12241.40 90.22 55363.97 88888.00 2007-05-26 14:24:21.625 146 12241.40 90.25 55364.00 88888.00 2007-05-26 14:24:21.750 146 12241.42 90.30 55364.00 88888.00 2007-05-26 14:24:21.875 146 12241.40 90.28 55363.95 88888.00 2007-05-26 14:24:22.000 146 12241.35 90.28 55363.95 88888.00 2007-05-26 14:24:22.125 146 12241.33 90.30 55363.93 88888.00 2007-05-26 14:24:22.250 146 12241.27 90.33 55363.93 88888.00 2007-05-26 14:24:22.375 146 12241.27 90.40 55363.93 88888.00 2007-05-26 14:24:22.500 146 12241.25 90.42 55363.90 88888.00 2007-05-26 14:24:22.625 146 12241.23 90.38 55363.88 88888.00 2007-05-26 14:24:22.750 146 12241.23 90.45 55363.88 88888.00 2007-05-26 14:24:22.875 146 12241.27 90.50 55363.93 88888.00 2007-05-26 14:24:23.000 146 12241.30 90.50 55363.95 88888.00 2007-05-26 14:24:23.125 146 12241.25 90.50 55363.95 88888.00 2007-05-26 14:24:23.250 146 12241.23 90.53 55363.93 88888.00 2007-05-26 14:24:23.375 146 12241.17 90.50 55363.90 88888.00 2007-05-26 14:24:23.500 146 12241.10 90.50 55363.88 88888.00 2007-05-26 14:24:23.625 146 12241.08 90.58 55363.93 88888.00 2007-05-26 14:24:23.750 146 12241.17 90.65 55363.95 88888.00 2007-05-26 14:24:23.875 146 12241.20 90.67 55363.95 88888.00 2007-05-26 14:24:24.000 146 12241.12 90.62 55363.90 88888.00 2007-05-26 14:24:24.125 146 12241.10 90.53 55363.93 88888.00 2007-05-26 14:24:24.250 146 12241.08 90.47 55363.93 88888.00 2007-05-26 14:24:24.375 146 12241.10 90.50 55363.90 88888.00 2007-05-26 14:24:24.500 146 12241.15 90.58 55363.93 88888.00 2007-05-26 14:24:24.625 146 12241.12 90.60 55363.88 88888.00 2007-05-26 14:24:24.750 146 12241.15 90.58 55363.88 88888.00 2007-05-26 14:24:24.875 146 12241.17 90.50 55363.88 88888.00 2007-05-26 14:24:25.000 146 12241.12 90.50 55363.90 88888.00 2007-05-26 14:24:25.125 146 12241.02 90.42 55363.93 88888.00 2007-05-26 14:24:25.250 146 12241.02 90.50 55363.95 88888.00 2007-05-26 14:24:25.375 146 12241.08 90.42 55363.90 88888.00 2007-05-26 14:24:25.500 146 12241.08 90.38 55363.88 88888.00 2007-05-26 14:24:25.625 146 12241.00 90.35 55363.88 88888.00 2007-05-26 14:24:25.750 146 12240.95 90.35 55363.88 88888.00 2007-05-26 14:24:25.875 146 12240.95 90.35 55363.93 88888.00 2007-05-26 14:24:26.000 146 12240.95 90.33 55363.88 88888.00 2007-05-26 14:24:26.125 146 12241.00 90.28 55363.90 88888.00 2007-05-26 14:24:26.250 146 12241.02 90.25 55363.90 88888.00 2007-05-26 14:24:26.375 146 12240.98 90.22 55363.93 88888.00 2007-05-26 14:24:26.500 146 12240.95 90.25 55363.93 88888.00 2007-05-26 14:24:26.625 146 12240.90 90.22 55363.90 88888.00 2007-05-26 14:24:26.750 146 12240.85 90.15 55363.85 88888.00 2007-05-26 14:24:26.875 146 12240.88 90.12 55363.90 88888.00 2007-05-26 14:24:27.000 146 12240.83 90.12 55363.88 88888.00 2007-05-26 14:24:27.125 146 12240.75 90.10 55363.85 88888.00 2007-05-26 14:24:27.250 146 12240.73 90.08 55363.88 88888.00 2007-05-26 14:24:27.375 146 12240.73 90.08 55363.85 88888.00 2007-05-26 14:24:27.500 146 12240.75 90.12 55363.90 88888.00 2007-05-26 14:24:27.625 146 12240.70 90.12 55363.90 88888.00 2007-05-26 14:24:27.750 146 12240.60 90.03 55363.85 88888.00 2007-05-26 14:24:27.875 146 12240.67 90.05 55363.80 88888.00 2007-05-26 14:24:28.000 146 12240.73 90.08 55363.82 88888.00 2007-05-26 14:24:28.125 146 12240.67 90.10 55363.88 88888.00 2007-05-26 14:24:28.250 146 12240.65 90.20 55363.90 88888.00 2007-05-26 14:24:28.375 146 12240.70 90.22 55363.88 88888.00 2007-05-26 14:24:28.500 146 12240.65 90.22 55363.82 88888.00 2007-05-26 14:24:28.625 146 12240.62 90.22 55363.85 88888.00 2007-05-26 14:24:28.750 146 12240.60 90.30 55363.85 88888.00 2007-05-26 14:24:28.875 146 12240.55 90.40 55363.88 88888.00 2007-05-26 14:24:29.000 146 12240.52 90.42 55363.85 88888.00 2007-05-26 14:24:29.125 146 12240.50 90.42 55363.82 88888.00 2007-05-26 14:24:29.250 146 12240.42 90.40 55363.78 88888.00 2007-05-26 14:24:29.375 146 12240.40 90.42 55363.80 88888.00 2007-05-26 14:24:29.500 146 12240.40 90.47 55363.82 88888.00 2007-05-26 14:24:29.625 146 12240.40 90.55 55363.82 88888.00 2007-05-26 14:24:29.750 146 12240.40 90.58 55363.82 88888.00 2007-05-26 14:24:29.875 146 12240.42 90.60 55363.78 88888.00 2007-05-26 14:24:30.000 146 12240.35 90.62 55363.72 88888.00 2007-05-26 14:24:30.125 146 12240.30 90.67 55363.75 88888.00 2007-05-26 14:24:30.250 146 12240.23 90.65 55363.72 88888.00 2007-05-26 14:24:30.375 146 12240.15 90.65 55363.72 88888.00 2007-05-26 14:24:30.500 146 12240.12 90.72 55363.72 88888.00 2007-05-26 14:24:30.625 146 12240.15 90.78 55363.72 88888.00 2007-05-26 14:24:30.750 146 12240.17 90.83 55363.78 88888.00 2007-05-26 14:24:30.875 146 12240.20 90.83 55363.80 88888.00 2007-05-26 14:24:31.000 146 12240.12 90.85 55363.82 88888.00 2007-05-26 14:24:31.125 146 12240.08 90.85 55363.80 88888.00 2007-05-26 14:24:31.250 146 12240.05 90.85 55363.80 88888.00 2007-05-26 14:24:31.375 146 12240.02 90.85 55363.80 88888.00 2007-05-26 14:24:31.500 146 12240.00 90.85 55363.78 88888.00 2007-05-26 14:24:31.625 146 12240.08 90.92 55363.75 88888.00 2007-05-26 14:24:31.750 146 12240.10 90.95 55363.80 88888.00 2007-05-26 14:24:31.875 146 12240.00 90.88 55363.78 88888.00 2007-05-26 14:24:32.000 146 12239.95 90.83 55363.72 88888.00 2007-05-26 14:24:32.125 146 12239.90 90.88 55363.75 88888.00 2007-05-26 14:24:32.250 146 12239.80 90.88 55363.75 88888.00 2007-05-26 14:24:32.375 146 12239.75 90.85 55363.70 88888.00 2007-05-26 14:24:32.500 146 12239.77 90.85 55363.70 88888.00 2007-05-26 14:24:32.625 146 12239.80 90.92 55363.72 88888.00 2007-05-26 14:24:32.750 146 12239.85 90.92 55363.72 88888.00 2007-05-26 14:24:32.875 146 12239.83 90.90 55363.70 88888.00 2007-05-26 14:24:33.000 146 12239.80 90.90 55363.68 88888.00 2007-05-26 14:24:33.125 146 12239.77 90.90 55363.70 88888.00 2007-05-26 14:24:33.250 146 12239.73 90.85 55363.65 88888.00 2007-05-26 14:24:33.375 146 12239.70 90.80 55363.62 88888.00 2007-05-26 14:24:33.500 146 12239.65 90.78 55363.65 88888.00 2007-05-26 14:24:33.625 146 12239.62 90.85 55363.70 88888.00 2007-05-26 14:24:33.750 146 12239.67 90.90 55363.72 88888.00 2007-05-26 14:24:33.875 146 12239.62 90.88 55363.70 88888.00 2007-05-26 14:24:34.000 146 12239.55 90.85 55363.65 88888.00 2007-05-26 14:24:34.125 146 12239.60 90.92 55363.65 88888.00 2007-05-26 14:24:34.250 146 12239.58 90.95 55363.65 88888.00 2007-05-26 14:24:34.375 146 12239.60 91.00 55363.65 88888.00 2007-05-26 14:24:34.500 146 12239.60 90.97 55363.65 88888.00 2007-05-26 14:24:34.625 146 12239.58 91.05 55363.68 88888.00 2007-05-26 14:24:34.750 146 12239.58 91.08 55363.68 88888.00 2007-05-26 14:24:34.875 146 12239.52 91.10 55363.62 88888.00 2007-05-26 14:24:35.000 146 12239.45 91.12 55363.62 88888.00 2007-05-26 14:24:35.125 146 12239.52 91.17 55363.60 88888.00 2007-05-26 14:24:35.250 146 12239.60 91.22 55363.62 88888.00 2007-05-26 14:24:35.375 146 12239.55 91.22 55363.60 88888.00 2007-05-26 14:24:35.500 146 12239.42 91.20 55363.53 88888.00 2007-05-26 14:24:35.625 146 12239.40 91.22 55363.53 88888.00 2007-05-26 14:24:35.750 146 12239.55 91.35 55363.57 88888.00 2007-05-26 14:24:35.875 146 12239.65 91.40 55363.57 88888.00 2007-05-26 14:24:36.000 146 12239.55 91.38 55363.55 88888.00 2007-05-26 14:24:36.125 146 12239.52 91.40 55363.57 88888.00 2007-05-26 14:24:36.250 146 12239.48 91.50 55363.57 88888.00 2007-05-26 14:24:36.375 146 12239.45 91.55 55363.55 88888.00 2007-05-26 14:24:36.500 146 12239.45 91.53 55363.53 88888.00 2007-05-26 14:24:36.625 146 12239.40 91.55 55363.50 88888.00 2007-05-26 14:24:36.750 146 12239.42 91.65 55363.55 88888.00 2007-05-26 14:24:36.875 146 12239.48 91.62 55363.53 88888.00 2007-05-26 14:24:37.000 146 12239.45 91.60 55363.47 88888.00 2007-05-26 14:24:37.125 146 12239.42 91.60 55363.47 88888.00 2007-05-26 14:24:37.250 146 12239.40 91.62 55363.47 88888.00 2007-05-26 14:24:37.375 146 12239.45 91.67 55363.45 88888.00 2007-05-26 14:24:37.500 146 12239.52 91.67 55363.40 88888.00 2007-05-26 14:24:37.625 146 12239.60 91.67 55363.43 88888.00 2007-05-26 14:24:37.750 146 12239.62 91.75 55363.43 88888.00 2007-05-26 14:24:37.875 146 12239.65 91.72 55363.43 88888.00 2007-05-26 14:24:38.000 146 12239.65 91.70 55363.43 88888.00 2007-05-26 14:24:38.125 146 12239.65 91.70 55363.43 88888.00 2007-05-26 14:24:38.250 146 12239.70 91.67 55363.38 88888.00 2007-05-26 14:24:38.375 146 12239.77 91.72 55363.40 88888.00 2007-05-26 14:24:38.500 146 12239.73 91.72 55363.40 88888.00 2007-05-26 14:24:38.625 146 12239.73 91.72 55363.38 88888.00 2007-05-26 14:24:38.750 146 12239.80 91.75 55363.35 88888.00 2007-05-26 14:24:38.875 146 12239.85 91.75 55363.32 88888.00 2007-05-26 14:24:39.000 146 12239.80 91.78 55363.32 88888.00 2007-05-26 14:24:39.125 146 12239.88 91.80 55363.30 88888.00 2007-05-26 14:24:39.250 146 12239.98 91.80 55363.30 88888.00 2007-05-26 14:24:39.375 146 12240.05 91.83 55363.32 88888.00 2007-05-26 14:24:39.500 146 12240.08 91.83 55363.32 88888.00 2007-05-26 14:24:39.625 146 12240.15 91.85 55363.32 88888.00 2007-05-26 14:24:39.750 146 12240.20 91.85 55363.30 88888.00 2007-05-26 14:24:39.875 146 12240.23 91.92 55363.30 88888.00 2007-05-26 14:24:40.000 146 12240.20 91.88 55363.28 88888.00 2007-05-26 14:24:40.125 146 12240.12 91.83 55363.25 88888.00 2007-05-26 14:24:40.250 146 12240.12 91.85 55363.25 88888.00 2007-05-26 14:24:40.375 146 12240.17 91.92 55363.25 88888.00 2007-05-26 14:24:40.500 146 12240.23 91.90 55363.20 88888.00 2007-05-26 14:24:40.625 146 12240.27 91.90 55363.20 88888.00 2007-05-26 14:24:40.750 146 12240.40 91.97 55363.25 88888.00 2007-05-26 14:24:40.875 146 12240.42 92.03 55363.25 88888.00 2007-05-26 14:24:41.000 146 12240.40 92.00 55363.20 88888.00 2007-05-26 14:24:41.125 146 12240.42 92.03 55363.22 88888.00 2007-05-26 14:24:41.250 146 12240.42 92.05 55363.22 88888.00 2007-05-26 14:24:41.375 146 12240.45 92.05 55363.18 88888.00 2007-05-26 14:24:41.500 146 12240.50 92.12 55363.20 88888.00 2007-05-26 14:24:41.625 146 12240.58 92.20 55363.22 88888.00 2007-05-26 14:24:41.750 146 12240.62 92.20 55363.18 88888.00 2007-05-26 14:24:41.875 146 12240.60 92.17 55363.18 88888.00 2007-05-26 14:24:42.000 146 12240.50 92.25 55363.18 88888.00 2007-05-26 14:24:42.125 146 12240.45 92.28 55363.15 88888.00 2007-05-26 14:24:42.250 146 12240.45 92.28 55363.18 88888.00 2007-05-26 14:24:42.375 146 12240.55 92.38 55363.20 88888.00 2007-05-26 14:24:42.500 146 12240.55 92.38 55363.20 88888.00 2007-05-26 14:24:42.625 146 12240.50 92.42 55363.18 88888.00 2007-05-26 14:24:42.750 146 12240.42 92.42 55363.18 88888.00 2007-05-26 14:24:42.875 146 12240.38 92.45 55363.15 88888.00 2007-05-26 14:24:43.000 146 12240.40 92.50 55363.15 88888.00 2007-05-26 14:24:43.125 146 12240.42 92.55 55363.18 88888.00 2007-05-26 14:24:43.250 146 12240.48 92.62 55363.20 88888.00 2007-05-26 14:24:43.375 146 12240.50 92.67 55363.22 88888.00 2007-05-26 14:24:43.500 146 12240.48 92.65 55363.22 88888.00 2007-05-26 14:24:43.625 146 12240.50 92.70 55363.25 88888.00 2007-05-26 14:24:43.750 146 12240.48 92.70 55363.22 88888.00 2007-05-26 14:24:43.875 146 12240.45 92.72 55363.22 88888.00 2007-05-26 14:24:44.000 146 12240.45 92.65 55363.22 88888.00 2007-05-26 14:24:44.125 146 12240.55 92.72 55363.25 88888.00 2007-05-26 14:24:44.250 146 12240.60 92.70 55363.25 88888.00 2007-05-26 14:24:44.375 146 12240.58 92.67 55363.28 88888.00 2007-05-26 14:24:44.500 146 12240.62 92.72 55363.30 88888.00 2007-05-26 14:24:44.625 146 12240.62 92.75 55363.30 88888.00 2007-05-26 14:24:44.750 146 12240.62 92.75 55363.28 88888.00 2007-05-26 14:24:44.875 146 12240.75 92.72 55363.30 88888.00 2007-05-26 14:24:45.000 146 12240.83 92.70 55363.28 88888.00 2007-05-26 14:24:45.125 146 12240.77 92.75 55363.28 88888.00 2007-05-26 14:24:45.250 146 12240.75 92.72 55363.28 88888.00 2007-05-26 14:24:45.375 146 12240.83 92.78 55363.28 88888.00 2007-05-26 14:24:45.500 146 12240.88 92.72 55363.28 88888.00 2007-05-26 14:24:45.625 146 12240.90 92.72 55363.30 88888.00 2007-05-26 14:24:45.750 146 12240.85 92.78 55363.28 88888.00 2007-05-26 14:24:45.875 146 12240.88 92.78 55363.30 88888.00 2007-05-26 14:24:46.000 146 12240.88 92.70 55363.25 88888.00 2007-05-26 14:24:46.125 146 12240.92 92.70 55363.28 88888.00 2007-05-26 14:24:46.250 146 12241.05 92.70 55363.25 88888.00 2007-05-26 14:24:46.375 146 12241.08 92.70 55363.28 88888.00 2007-05-26 14:24:46.500 146 12241.08 92.78 55363.25 88888.00 2007-05-26 14:24:46.625 146 12241.12 92.83 55363.30 88888.00 2007-05-26 14:24:46.750 146 12241.17 92.75 55363.28 88888.00 2007-05-26 14:24:46.875 146 12241.20 92.65 55363.25 88888.00 2007-05-26 14:24:47.000 146 12241.23 92.67 55363.25 88888.00 2007-05-26 14:24:47.125 146 12241.25 92.70 55363.30 88888.00 2007-05-26 14:24:47.250 146 12241.27 92.67 55363.25 88888.00 2007-05-26 14:24:47.375 146 12241.35 92.65 55363.25 88888.00 2007-05-26 14:24:47.500 146 12241.38 92.62 55363.22 88888.00 2007-05-26 14:24:47.625 146 12241.40 92.65 55363.28 88888.00 2007-05-26 14:24:47.750 146 12241.40 92.70 55363.25 88888.00 2007-05-26 14:24:47.875 146 12241.35 92.67 55363.25 88888.00 2007-05-26 14:24:48.000 146 12241.42 92.67 55363.30 88888.00 2007-05-26 14:24:48.125 146 12241.45 92.62 55363.30 88888.00 2007-05-26 14:24:48.250 146 12241.50 92.58 55363.32 88888.00 2007-05-26 14:24:48.375 146 12241.52 92.62 55363.32 88888.00 2007-05-26 14:24:48.500 146 12241.48 92.58 55363.30 88888.00 2007-05-26 14:24:48.625 146 12241.42 92.55 55363.25 88888.00 2007-05-26 14:24:48.750 146 12241.48 92.55 55363.28 88888.00 2007-05-26 14:24:48.875 146 12241.60 92.55 55363.32 88888.00 2007-05-26 14:24:49.000 146 12241.62 92.58 55363.32 88888.00 2007-05-26 14:24:49.125 146 12241.58 92.55 55363.32 88888.00 2007-05-26 14:24:49.250 146 12241.48 92.47 55363.30 88888.00 2007-05-26 14:24:49.375 146 12241.52 92.50 55363.30 88888.00 2007-05-26 14:24:49.500 146 12241.60 92.47 55363.30 88888.00 2007-05-26 14:24:49.625 146 12241.70 92.55 55363.32 88888.00 2007-05-26 14:24:49.750 146 12241.70 92.62 55363.35 88888.00 2007-05-26 14:24:49.875 146 12241.65 92.60 55363.35 88888.00 2007-05-26 14:24:50.000 146 12241.67 92.60 55363.32 88888.00 2007-05-26 14:24:50.125 146 12241.73 92.58 55363.35 88888.00 2007-05-26 14:24:50.250 146 12241.73 92.65 55363.35 88888.00 2007-05-26 14:24:50.375 146 12241.75 92.70 55363.38 88888.00 2007-05-26 14:24:50.500 146 12241.77 92.70 55363.40 88888.00 2007-05-26 14:24:50.625 146 12241.70 92.65 55363.38 88888.00 2007-05-26 14:24:50.750 146 12241.67 92.65 55363.38 88888.00 2007-05-26 14:24:50.875 146 12241.70 92.75 55363.38 88888.00 2007-05-26 14:24:51.000 146 12241.75 92.72 55363.32 88888.00 2007-05-26 14:24:51.125 146 12241.75 92.78 55363.35 88888.00 2007-05-26 14:24:51.250 146 12241.77 92.80 55363.38 88888.00 2007-05-26 14:24:51.375 146 12241.90 92.80 55363.40 88888.00 2007-05-26 14:24:51.500 146 12241.95 92.85 55363.38 88888.00 2007-05-26 14:24:51.625 146 12242.00 92.92 55363.43 88888.00 2007-05-26 14:24:51.750 146 12241.98 92.90 55363.43 88888.00 2007-05-26 14:24:51.875 146 12242.02 92.90 55363.38 88888.00 2007-05-26 14:24:52.000 146 12242.12 93.00 55363.38 88888.00 2007-05-26 14:24:52.125 146 12242.15 93.08 55363.40 88888.00 2007-05-26 14:24:52.250 146 12242.15 93.12 55363.43 88888.00 2007-05-26 14:24:52.375 146 12242.25 93.12 55363.43 88888.00 2007-05-26 14:24:52.500 146 12242.27 93.20 55363.35 88888.00 2007-05-26 14:24:52.625 146 12242.25 93.17 55363.32 88888.00 2007-05-26 14:24:52.750 146 12242.27 93.25 55363.35 88888.00 2007-05-26 14:24:52.875 146 12242.25 93.33 55363.40 88888.00 2007-05-26 14:24:53.000 146 12242.30 93.40 55363.38 88888.00 2007-05-26 14:24:53.125 146 12242.33 93.45 55363.40 88888.00 2007-05-26 14:24:53.250 146 12242.33 93.53 55363.38 88888.00 2007-05-26 14:24:53.375 146 12242.35 93.55 55363.35 88888.00 2007-05-26 14:24:53.500 146 12242.35 93.62 55363.38 88888.00 2007-05-26 14:24:53.625 146 12242.35 93.67 55363.38 88888.00 2007-05-26 14:24:53.750 146 12242.35 93.70 55363.38 88888.00 2007-05-26 14:24:53.875 146 12242.33 93.78 55363.35 88888.00 2007-05-26 14:24:54.000 146 12242.30 93.85 55363.32 88888.00 2007-05-26 14:24:54.125 146 12242.27 93.92 55363.38 88888.00 2007-05-26 14:24:54.250 146 12242.23 93.95 55363.40 88888.00 2007-05-26 14:24:54.375 146 12242.25 93.97 55363.38 88888.00 2007-05-26 14:24:54.500 146 12242.27 93.92 55363.40 88888.00 2007-05-26 14:24:54.625 146 12242.25 93.97 55363.38 88888.00 2007-05-26 14:24:54.750 146 12242.20 94.10 55363.38 88888.00 2007-05-26 14:24:54.875 146 12242.10 94.12 55363.38 88888.00 2007-05-26 14:24:55.000 146 12242.12 94.10 55363.35 88888.00 2007-05-26 14:24:55.125 146 12242.25 94.10 55363.38 88888.00 2007-05-26 14:24:55.250 146 12242.27 94.15 55363.43 88888.00 2007-05-26 14:24:55.375 146 12242.20 94.22 55363.40 88888.00 2007-05-26 14:24:55.500 146 12242.12 94.22 55363.43 88888.00 2007-05-26 14:24:55.625 146 12242.10 94.25 55363.40 88888.00 2007-05-26 14:24:55.750 146 12242.00 94.22 55363.40 88888.00 2007-05-26 14:24:55.875 146 12241.92 94.28 55363.43 88888.00 2007-05-26 14:24:56.000 146 12241.92 94.30 55363.40 88888.00 2007-05-26 14:24:56.125 146 12241.95 94.28 55363.40 88888.00 2007-05-26 14:24:56.250 146 12242.00 94.20 55363.43 88888.00 2007-05-26 14:24:56.375 146 12242.02 94.22 55363.47 88888.00 2007-05-26 14:24:56.500 146 12242.02 94.30 55363.50 88888.00 2007-05-26 14:24:56.625 146 12242.00 94.35 55363.50 88888.00 2007-05-26 14:24:56.750 146 12242.10 94.30 55363.50 88888.00 2007-05-26 14:24:56.875 146 12242.08 94.28 55363.50 88888.00 2007-05-26 14:24:57.000 146 12242.05 94.28 55363.53 88888.00 2007-05-26 14:24:57.125 146 12242.08 94.35 55363.55 88888.00 2007-05-26 14:24:57.250 146 12242.12 94.33 55363.57 88888.00 2007-05-26 14:24:57.375 146 12242.12 94.28 55363.57 88888.00 2007-05-26 14:24:57.500 146 12242.02 94.20 55363.55 88888.00 2007-05-26 14:24:57.625 146 12242.05 94.22 55363.57 88888.00 2007-05-26 14:24:57.750 146 12242.08 94.25 55363.60 88888.00 2007-05-26 14:24:57.875 146 12242.12 94.20 55363.55 88888.00 2007-05-26 14:24:58.000 146 12242.15 94.20 55363.60 88888.00 2007-05-26 14:24:58.125 146 12242.20 94.20 55363.62 88888.00 2007-05-26 14:24:58.250 146 12242.23 94.15 55363.62 88888.00 2007-05-26 14:24:58.375 146 12242.25 94.17 55363.62 88888.00 2007-05-26 14:24:58.500 146 12242.30 94.15 55363.65 88888.00 2007-05-26 14:24:58.625 146 12242.35 94.15 55363.68 88888.00 2007-05-26 14:24:58.750 146 12242.33 94.12 55363.68 88888.00 2007-05-26 14:24:58.875 146 12242.35 94.12 55363.65 88888.00 2007-05-26 14:24:59.000 146 12242.40 94.10 55363.68 88888.00 2007-05-26 14:24:59.125 146 12242.45 94.10 55363.60 88888.00 2007-05-26 14:24:59.250 146 12242.48 94.08 55363.68 88888.00 2007-05-26 14:24:59.375 146 12242.55 94.10 55363.70 88888.00 2007-05-26 14:24:59.500 146 12242.55 94.12 55363.70 88888.00 2007-05-26 14:24:59.625 146 12242.58 94.10 55363.70 88888.00 2007-05-26 14:24:59.750 146 12242.60 94.08 55363.70 88888.00 2007-05-26 14:24:59.875 146 12242.62 94.05 55363.72 88888.00 2007-05-26 14:25:00.000 146 12242.67 94.00 55363.75 88888.00 2007-05-26 14:25:00.125 146 12242.73 93.97 55363.72 88888.00 2007-05-26 14:25:00.250 146 12242.77 93.97 55363.72 88888.00 2007-05-26 14:25:00.375 146 12242.83 94.00 55363.78 88888.00 2007-05-26 14:25:00.500 146 12242.83 93.97 55363.80 88888.00 2007-05-26 14:25:00.625 146 12242.75 93.90 55363.80 88888.00 2007-05-26 14:25:00.750 146 12242.70 93.85 55363.80 88888.00 2007-05-26 14:25:00.875 146 12242.77 93.85 55363.82 88888.00 2007-05-26 14:25:01.000 146 12242.88 93.88 55363.85 88888.00 2007-05-26 14:25:01.125 146 12242.95 93.85 55363.88 88888.00 2007-05-26 14:25:01.250 146 12242.98 93.78 55363.93 88888.00 2007-05-26 14:25:01.375 146 12242.98 93.78 55363.90 88888.00 2007-05-26 14:25:01.500 146 12242.95 93.80 55363.93 88888.00 2007-05-26 14:25:01.625 146 12242.85 93.75 55363.93 88888.00 2007-05-26 14:25:01.750 146 12242.80 93.67 55363.93 88888.00 2007-05-26 14:25:01.875 146 12242.88 93.65 55363.93 88888.00 2007-05-26 14:25:02.000 146 12242.98 93.60 55363.95 88888.00 2007-05-26 14:25:02.125 146 12242.92 93.62 55363.95 88888.00 2007-05-26 14:25:02.250 146 12242.85 93.62 55363.97 88888.00 2007-05-26 14:25:02.375 146 12242.85 93.60 55363.97 88888.00 2007-05-26 14:25:02.500 146 12242.85 93.58 55363.97 88888.00 2007-05-26 14:25:02.625 146 12242.88 93.53 55364.00 88888.00 2007-05-26 14:25:02.750 146 12242.83 93.53 55364.03 88888.00 2007-05-26 14:25:02.875 146 12242.80 93.53 55364.03 88888.00 2007-05-26 14:25:03.000 146 12242.80 93.50 55364.03 88888.00 2007-05-26 14:25:03.125 146 12242.83 93.50 55364.05 88888.00 2007-05-26 14:25:03.250 146 12242.85 93.47 55364.07 88888.00 2007-05-26 14:25:03.375 146 12242.92 93.55 55364.07 88888.00 2007-05-26 14:25:03.500 146 12242.90 93.53 55364.12 88888.00 2007-05-26 14:25:03.625 146 12242.92 93.50 55364.12 88888.00 2007-05-26 14:25:03.750 146 12242.90 93.53 55364.15 88888.00 2007-05-26 14:25:03.875 146 12242.80 93.47 55364.20 88888.00 2007-05-26 14:25:04.000 146 12242.77 93.45 55364.18 88888.00 2007-05-26 14:25:04.125 146 12242.77 93.45 55364.20 88888.00 2007-05-26 14:25:04.250 146 12242.73 93.42 55364.25 88888.00 2007-05-26 14:25:04.375 146 12242.80 93.45 55364.28 88888.00 2007-05-26 14:25:04.500 146 12242.90 93.45 55364.25 88888.00 2007-05-26 14:25:04.625 146 12242.92 93.45 55364.28 88888.00 2007-05-26 14:25:04.750 146 12242.92 93.45 55364.30 88888.00 2007-05-26 14:25:04.875 146 12242.90 93.40 55364.30 88888.00 2007-05-26 14:25:05.000 146 12242.80 93.38 55364.30 88888.00 2007-05-26 14:25:05.125 146 12242.67 93.33 55364.35 88888.00 2007-05-26 14:25:05.250 146 12242.65 93.33 55364.35 88888.00 2007-05-26 14:25:05.375 146 12242.67 93.33 55364.40 88888.00 2007-05-26 14:25:05.500 146 12242.60 93.28 55364.38 88888.00 2007-05-26 14:25:05.625 146 12242.58 93.22 55364.38 88888.00 2007-05-26 14:25:05.750 146 12242.60 93.28 55364.40 88888.00 2007-05-26 14:25:05.875 146 12242.58 93.25 55364.38 88888.00 2007-05-26 14:25:06.000 146 12242.52 93.20 55364.40 88888.00 2007-05-26 14:25:06.125 146 12242.50 93.22 55364.43 88888.00 2007-05-26 14:25:06.250 146 12242.50 93.20 55364.45 88888.00 2007-05-26 14:25:06.375 146 12242.50 93.25 55364.47 88888.00 2007-05-26 14:25:06.500 146 12242.52 93.25 55364.53 88888.00 2007-05-26 14:25:06.625 146 12242.50 93.25 55364.55 88888.00 2007-05-26 14:25:06.750 146 12242.52 93.25 55364.55 88888.00 2007-05-26 14:25:06.875 146 12242.45 93.25 55364.57 88888.00 2007-05-26 14:25:07.000 146 12242.42 93.28 55364.60 88888.00 2007-05-26 14:25:07.125 146 12242.40 93.33 55364.62 88888.00 2007-05-26 14:25:07.250 146 12242.35 93.30 55364.60 88888.00 2007-05-26 14:25:07.375 146 12242.42 93.28 55364.60 88888.00 2007-05-26 14:25:07.500 146 12242.40 93.25 55364.60 88888.00 2007-05-26 14:25:07.625 146 12242.35 93.28 55364.57 88888.00 2007-05-26 14:25:07.750 146 12242.27 93.28 55364.57 88888.00 2007-05-26 14:25:07.875 146 12242.30 93.30 55364.60 88888.00 2007-05-26 14:25:08.000 146 12242.33 93.30 55364.62 88888.00 2007-05-26 14:25:08.125 146 12242.38 93.35 55364.65 88888.00 2007-05-26 14:25:08.250 146 12242.40 93.30 55364.68 88888.00 2007-05-26 14:25:08.375 146 12242.40 93.25 55364.68 88888.00 2007-05-26 14:25:08.500 146 12242.35 93.22 55364.70 88888.00 2007-05-26 14:25:08.625 146 12242.27 93.28 55364.70 88888.00 2007-05-26 14:25:08.750 146 12242.23 93.28 55364.72 88888.00 2007-05-26 14:25:08.875 146 12242.25 93.22 55364.75 88888.00 2007-05-26 14:25:09.000 146 12242.27 93.15 55364.75 88888.00 2007-05-26 14:25:09.125 146 12242.17 93.12 55364.75 88888.00 2007-05-26 14:25:09.250 146 12242.15 93.12 55364.75 88888.00 2007-05-26 14:25:09.375 146 12242.15 93.15 55364.78 88888.00 2007-05-26 14:25:09.500 146 12242.10 93.10 55364.82 88888.00 2007-05-26 14:25:09.625 146 12242.08 93.10 55364.82 88888.00 2007-05-26 14:25:09.750 146 12242.02 93.08 55364.78 88888.00 2007-05-26 14:25:09.875 146 12242.00 93.00 55364.80 88888.00 2007-05-26 14:25:10.000 146 12242.02 92.92 55364.82 88888.00 2007-05-26 14:25:10.125 146 12242.05 92.90 55364.88 88888.00 2007-05-26 14:25:10.250 146 12242.05 92.88 55364.90 88888.00 2007-05-26 14:25:10.375 146 12242.12 92.88 55364.93 88888.00 2007-05-26 14:25:10.500 146 12242.05 92.88 55364.93 88888.00 2007-05-26 14:25:10.625 146 12242.00 92.83 55364.90 88888.00 2007-05-26 14:25:10.750 146 12241.98 92.80 55364.93 88888.00 2007-05-26 14:25:10.875 146 12241.98 92.80 55364.95 88888.00 2007-05-26 14:25:11.000 146 12241.98 92.75 55364.95 88888.00 2007-05-26 14:25:11.125 146 12242.02 92.75 55364.97 88888.00 2007-05-26 14:25:11.250 146 12242.08 92.78 55364.97 88888.00 2007-05-26 14:25:11.375 146 12242.15 92.75 55365.00 88888.00 2007-05-26 14:25:11.500 146 12242.15 92.70 55365.00 88888.00 2007-05-26 14:25:11.625 146 12242.08 92.62 55364.97 88888.00 2007-05-26 14:25:11.750 146 12242.02 92.62 55365.00 88888.00 2007-05-26 14:25:11.875 146 12242.05 92.62 55365.00 88888.00 2007-05-26 14:25:12.000 146 12242.08 92.55 55365.00 88888.00 2007-05-26 14:25:12.125 146 12242.05 92.50 55365.00 88888.00 2007-05-26 14:25:12.250 146 12241.98 92.50 55365.03 88888.00 2007-05-26 14:25:12.375 146 12241.98 92.50 55365.00 88888.00 2007-05-26 14:25:12.500 146 12241.92 92.42 55365.00 88888.00 2007-05-26 14:25:12.625 146 12241.90 92.42 55365.03 88888.00 2007-05-26 14:25:12.750 146 12241.90 92.47 55365.05 88888.00 2007-05-26 14:25:12.875 146 12242.02 92.40 55365.10 88888.00 2007-05-26 14:25:13.000 146 12242.05 92.33 55365.10 88888.00 2007-05-26 14:25:13.125 146 12242.02 92.30 55365.12 88888.00 2007-05-26 14:25:13.250 146 12241.92 92.22 55365.10 88888.00 2007-05-26 14:25:13.375 146 12241.88 92.22 55365.07 88888.00 2007-05-26 14:25:13.500 146 12241.88 92.25 55365.12 88888.00 2007-05-26 14:25:13.625 146 12241.85 92.20 55365.12 88888.00 2007-05-26 14:25:13.750 146 12241.80 92.08 55365.12 88888.00 2007-05-26 14:25:13.875 146 12241.83 92.03 55365.18 88888.00 2007-05-26 14:25:14.000 146 12241.92 92.00 55365.12 88888.00 2007-05-26 14:25:14.125 146 12241.92 92.03 55365.12 88888.00 2007-05-26 14:25:14.250 146 12241.83 92.00 55365.18 88888.00 2007-05-26 14:25:14.375 146 12241.80 91.97 55365.20 88888.00 2007-05-26 14:25:14.500 146 12241.77 91.95 55365.22 88888.00 2007-05-26 14:25:14.625 146 12241.77 91.90 55365.20 88888.00 2007-05-26 14:25:14.750 146 12241.75 91.85 55365.20 88888.00 2007-05-26 14:25:14.875 146 12241.70 91.80 55365.25 88888.00 2007-05-26 14:25:15.000 146 12241.67 91.75 55365.20 88888.00 2007-05-26 14:25:15.125 146 12241.75 91.67 55365.22 88888.00 2007-05-26 14:25:15.250 146 12241.77 91.62 55365.25 88888.00 2007-05-26 14:25:15.375 146 12241.83 91.65 55365.28 88888.00 2007-05-26 14:25:15.500 146 12241.88 91.65 55365.25 88888.00 2007-05-26 14:25:15.625 146 12241.83 91.58 55365.25 88888.00 2007-05-26 14:25:15.750 146 12241.83 91.58 55365.30 88888.00 2007-05-26 14:25:15.875 146 12241.83 91.50 55365.28 88888.00 2007-05-26 14:25:16.000 146 12241.80 91.47 55365.28 88888.00 2007-05-26 14:25:16.125 146 12241.88 91.47 55365.35 88888.00 2007-05-26 14:25:16.250 146 12241.90 91.47 55365.38 88888.00 2007-05-26 14:25:16.375 146 12241.83 91.42 55365.32 88888.00 2007-05-26 14:25:16.500 146 12241.80 91.45 55365.30 88888.00 2007-05-26 14:25:16.625 146 12241.83 91.45 55365.32 88888.00 2007-05-26 14:25:16.750 146 12241.83 91.42 55365.30 88888.00 2007-05-26 14:25:16.875 146 12241.80 91.42 55365.28 88888.00 2007-05-26 14:25:17.000 146 12241.77 91.42 55365.28 88888.00 2007-05-26 14:25:17.125 146 12241.90 91.47 55365.32 88888.00 2007-05-26 14:25:17.250 146 12242.00 91.47 55365.32 88888.00 2007-05-26 14:25:17.375 146 12241.98 91.40 55365.32 88888.00 2007-05-26 14:25:17.500 146 12241.92 91.38 55365.32 88888.00 2007-05-26 14:25:17.625 146 12241.95 91.42 55365.35 88888.00 2007-05-26 14:25:17.750 146 12242.00 91.47 55365.38 88888.00 2007-05-26 14:25:17.875 146 12242.05 91.47 55365.38 88888.00 2007-05-26 14:25:18.000 146 12242.10 91.47 55365.35 88888.00 2007-05-26 14:25:18.125 146 12242.10 91.40 55365.35 88888.00 2007-05-26 14:25:18.250 146 12242.10 91.47 55365.40 88888.00 2007-05-26 14:25:18.375 146 12242.12 91.45 55365.38 88888.00 2007-05-26 14:25:18.500 146 12242.10 91.40 55365.35 88888.00 2007-05-26 14:25:18.625 146 12242.02 91.38 55365.38 88888.00 2007-05-26 14:25:18.750 146 12242.05 91.38 55365.38 88888.00 2007-05-26 14:25:18.875 146 12242.02 91.38 55365.43 88888.00 2007-05-26 14:25:19.000 146 12241.92 91.33 55365.40 88888.00 2007-05-26 14:25:19.125 146 12241.92 91.35 55365.40 88888.00 2007-05-26 14:25:19.250 146 12242.00 91.33 55365.38 88888.00 2007-05-26 14:25:19.375 146 12242.05 91.30 55365.38 88888.00 2007-05-26 14:25:19.500 146 12241.95 91.25 55365.40 88888.00 2007-05-26 14:25:19.625 146 12241.88 91.28 55365.45 88888.00 2007-05-26 14:25:19.750 146 12241.90 91.30 55365.43 88888.00 2007-05-26 14:25:19.875 146 12241.83 91.25 55365.43 88888.00 2007-05-26 14:25:20.000 146 12241.85 91.17 55365.45 88888.00 2007-05-26 14:25:20.125 146 12241.77 91.10 55365.47 88888.00 2007-05-26 14:25:20.250 146 12241.60 91.10 55365.50 88888.00 2007-05-26 14:25:20.375 146 12241.60 91.08 55365.47 88888.00 2007-05-26 14:25:20.500 146 12241.62 91.08 55365.53 88888.00 2007-05-26 14:25:20.625 146 12241.62 91.05 55365.55 88888.00 2007-05-26 14:25:20.750 146 12241.58 91.00 55365.53 88888.00 2007-05-26 14:25:20.875 146 12241.60 90.95 55365.55 88888.00 2007-05-26 14:25:21.000 146 12241.52 90.88 55365.53 88888.00 2007-05-26 14:25:21.125 146 12241.50 90.83 55365.53 88888.00 2007-05-26 14:25:21.250 146 12241.48 90.75 55365.53 88888.00 2007-05-26 14:25:21.375 146 12241.45 90.72 55365.55 88888.00 2007-05-26 14:25:21.500 146 12241.38 90.70 55365.55 88888.00 2007-05-26 14:25:21.625 146 12241.38 90.65 55365.60 88888.00 2007-05-26 14:25:21.750 146 12241.38 90.62 55365.62 88888.00 2007-05-26 14:25:21.875 146 12241.33 90.62 55365.62 88888.00 2007-05-26 14:25:22.000 146 12241.27 90.62 55365.57 88888.00 2007-05-26 14:25:22.125 146 12241.23 90.58 55365.60 88888.00 2007-05-26 14:25:22.250 146 12241.23 90.58 55365.62 88888.00 2007-05-26 14:25:22.375 146 12241.12 90.53 55365.62 88888.00 2007-05-26 14:25:22.500 146 12241.10 90.53 55365.68 88888.00 2007-05-26 14:25:22.625 146 12241.02 90.53 55365.72 88888.00 2007-05-26 14:25:22.750 146 12240.92 90.42 55365.65 88888.00 2007-05-26 14:25:22.875 146 12240.92 90.38 55365.70 88888.00 2007-05-26 14:25:23.000 146 12240.88 90.40 55365.70 88888.00 2007-05-26 14:25:23.125 146 12240.88 90.40 55365.70 88888.00 2007-05-26 14:25:23.250 146 12240.85 90.42 55365.72 88888.00 2007-05-26 14:25:23.375 146 12240.80 90.42 55365.75 88888.00 2007-05-26 14:25:23.500 146 12240.67 90.45 55365.75 88888.00 2007-05-26 14:25:23.625 146 12240.67 90.42 55365.75 88888.00 2007-05-26 14:25:23.750 146 12240.67 90.38 55365.72 88888.00 2007-05-26 14:25:23.875 146 12240.62 90.40 55365.72 88888.00 2007-05-26 14:25:24.000 146 12240.55 90.40 55365.68 88888.00 2007-05-26 14:25:24.125 146 12240.45 90.40 55365.72 88888.00 2007-05-26 14:25:24.250 146 12240.40 90.42 55365.72 88888.00 2007-05-26 14:25:24.375 146 12240.35 90.42 55365.75 88888.00 2007-05-26 14:25:24.500 146 12240.38 90.50 55365.75 88888.00 2007-05-26 14:25:24.625 146 12240.35 90.55 55365.82 88888.00 2007-05-26 14:25:24.750 146 12240.35 90.60 55365.82 88888.00 2007-05-26 14:25:24.875 146 12240.33 90.72 55365.85 88888.00 2007-05-26 14:25:25.000 146 12240.23 90.72 55365.82 88888.00 2007-05-26 14:25:25.125 146 12240.12 90.75 55365.82 88888.00 2007-05-26 14:25:25.250 146 12240.08 90.80 55365.82 88888.00 2007-05-26 14:25:25.375 146 12240.17 90.85 55365.82 88888.00 2007-05-26 14:25:25.500 146 12240.23 90.85 55365.82 88888.00 2007-05-26 14:25:25.625 146 12240.20 90.92 55365.80 88888.00 2007-05-26 14:25:25.750 146 12240.08 90.95 55365.85 88888.00 2007-05-26 14:25:25.875 146 12240.02 90.95 55365.85 88888.00 2007-05-26 14:25:26.000 146 12240.02 90.92 55365.82 88888.00 2007-05-26 14:25:26.125 146 12240.00 91.00 55365.85 88888.00 2007-05-26 14:25:26.250 146 12239.98 91.05 55365.85 88888.00 2007-05-26 14:25:26.375 146 12239.92 91.08 55365.85 88888.00 2007-05-26 14:25:26.500 146 12240.00 91.15 55365.88 88888.00 2007-05-26 14:25:26.625 146 12240.02 91.15 55365.88 88888.00 2007-05-26 14:25:26.750 146 12239.95 91.20 55365.85 88888.00 2007-05-26 14:25:26.875 146 12239.95 91.22 55365.85 88888.00 2007-05-26 14:25:27.000 146 12239.95 91.25 55365.88 88888.00 2007-05-26 14:25:27.125 146 12239.88 91.22 55365.90 88888.00 2007-05-26 14:25:27.250 146 12239.77 91.25 55365.93 88888.00 2007-05-26 14:25:27.375 146 12239.75 91.22 55365.90 88888.00 2007-05-26 14:25:27.500 146 12239.80 91.28 55365.90 88888.00 2007-05-26 14:25:27.625 146 12239.80 91.28 55365.93 88888.00 2007-05-26 14:25:27.750 146 12239.73 91.28 55365.90 88888.00 2007-05-26 14:25:27.875 146 12239.70 91.25 55365.93 88888.00 2007-05-26 14:25:28.000 146 12239.70 91.28 55365.90 88888.00 2007-05-26 14:25:28.125 146 12239.65 91.28 55365.90 88888.00 2007-05-26 14:25:28.250 146 12239.60 91.20 55365.88 88888.00 2007-05-26 14:25:28.375 146 12239.58 91.28 55365.88 88888.00 2007-05-26 14:25:28.500 146 12239.60 91.38 55365.88 88888.00 2007-05-26 14:25:28.625 146 12239.60 91.42 55365.90 88888.00 2007-05-26 14:25:28.750 146 12239.52 91.40 55365.90 88888.00 2007-05-26 14:25:28.875 146 12239.40 91.38 55365.88 88888.00 2007-05-26 14:25:29.000 146 12239.38 91.35 55365.80 88888.00 2007-05-26 14:25:29.125 146 12239.38 91.42 55365.88 88888.00 2007-05-26 14:25:29.250 146 12239.40 91.42 55365.93 88888.00 2007-05-26 14:25:29.375 146 12239.38 91.47 55365.90 88888.00 2007-05-26 14:25:29.500 146 12239.38 91.47 55365.93 88888.00 2007-05-26 14:25:29.625 146 12239.35 91.53 55365.95 88888.00 2007-05-26 14:25:29.750 146 12239.25 91.45 55365.93 88888.00 2007-05-26 14:25:29.875 146 12239.10 91.45 55365.93 88888.00 2007-05-26 14:25:30.000 146 12239.08 91.53 55365.93 88888.00 2007-05-26 14:25:30.125 146 12239.17 91.62 55365.95 88888.00 2007-05-26 14:25:30.250 146 12239.17 91.58 55365.90 88888.00 2007-05-26 14:25:30.375 146 12239.12 91.60 55365.90 88888.00 2007-05-26 14:25:30.500 146 12239.08 91.65 55365.93 88888.00 2007-05-26 14:25:30.625 146 12239.05 91.67 55365.97 88888.00 2007-05-26 14:25:30.750 146 12239.08 91.67 55366.00 88888.00 2007-05-26 14:25:30.875 146 12239.10 91.67 55366.00 88888.00 2007-05-26 14:25:31.000 146 12239.02 91.65 55365.95 88888.00 2007-05-26 14:25:31.125 146 12238.98 91.72 55365.97 88888.00 2007-05-26 14:25:31.250 146 12238.95 91.78 55366.00 88888.00 2007-05-26 14:25:31.375 146 12238.98 91.80 55365.97 88888.00 2007-05-26 14:25:31.500 146 12238.85 91.75 55366.00 88888.00 2007-05-26 14:25:31.625 146 12238.83 91.80 55365.97 88888.00 2007-05-26 14:25:31.750 146 12238.75 91.80 55365.97 88888.00 2007-05-26 14:25:31.875 146 12238.77 91.83 55365.97 88888.00 2007-05-26 14:25:32.000 146 12238.75 91.80 55365.95 88888.00 2007-05-26 14:25:32.125 146 12238.70 91.88 55365.93 88888.00 2007-05-26 14:25:32.250 146 12238.67 91.90 55365.97 88888.00 2007-05-26 14:25:32.375 146 12238.65 91.92 55366.00 88888.00 2007-05-26 14:25:32.500 146 12238.67 92.00 55366.00 88888.00 2007-05-26 14:25:32.625 146 12238.65 91.97 55365.97 88888.00 2007-05-26 14:25:32.750 146 12238.55 91.95 55366.00 88888.00 2007-05-26 14:25:32.875 146 12238.55 91.97 55366.03 88888.00 2007-05-26 14:25:33.000 146 12238.48 91.97 55365.97 88888.00 2007-05-26 14:25:33.125 146 12238.40 92.00 55365.97 88888.00 2007-05-26 14:25:33.250 146 12238.42 92.05 55365.97 88888.00 2007-05-26 14:25:33.375 146 12238.45 92.12 55365.95 88888.00 2007-05-26 14:25:33.500 146 12238.42 92.12 55365.93 88888.00 2007-05-26 14:25:33.625 146 12238.38 92.12 55365.95 88888.00 2007-05-26 14:25:33.750 146 12238.33 92.15 55365.95 88888.00 2007-05-26 14:25:33.875 146 12238.38 92.20 55365.95 88888.00 2007-05-26 14:25:34.000 146 12238.38 92.17 55365.93 88888.00 2007-05-26 14:25:34.125 146 12238.27 92.20 55365.95 88888.00 2007-05-26 14:25:34.250 146 12238.30 92.20 55366.00 88888.00 2007-05-26 14:25:34.375 146 12238.27 92.17 55365.95 88888.00 2007-05-26 14:25:34.500 146 12238.20 92.15 55365.93 88888.00 2007-05-26 14:25:34.625 146 12238.15 92.17 55365.93 88888.00 2007-05-26 14:25:34.750 146 12238.20 92.22 55365.93 88888.00 2007-05-26 14:25:34.875 146 12238.12 92.17 55365.88 88888.00 2007-05-26 14:25:35.000 146 12238.10 92.25 55365.95 88888.00 2007-05-26 14:25:35.125 146 12238.08 92.28 55365.95 88888.00 2007-05-26 14:25:35.250 146 12238.05 92.28 55365.93 88888.00 2007-05-26 14:25:35.375 146 12238.00 92.22 55365.90 88888.00 2007-05-26 14:25:35.500 146 12238.00 92.22 55365.90 88888.00 2007-05-26 14:25:35.625 146 12238.05 92.30 55365.93 88888.00 2007-05-26 14:25:35.750 146 12238.12 92.30 55365.95 88888.00 2007-05-26 14:25:35.875 146 12238.10 92.25 55365.95 88888.00 2007-05-26 14:25:36.000 146 12238.12 92.28 55365.95 88888.00 2007-05-26 14:25:36.125 146 12238.17 92.33 55366.00 88888.00 2007-05-26 14:25:36.250 146 12238.20 92.38 55365.95 88888.00 2007-05-26 14:25:36.375 146 12238.12 92.33 55365.95 88888.00 2007-05-26 14:25:36.500 146 12238.08 92.33 55365.95 88888.00 2007-05-26 14:25:36.625 146 12238.10 92.40 55365.95 88888.00 2007-05-26 14:25:36.750 146 12238.15 92.40 55365.93 88888.00 2007-05-26 14:25:36.875 146 12238.17 92.38 55365.90 88888.00 2007-05-26 14:25:37.000 146 12238.10 92.38 55365.90 88888.00 2007-05-26 14:25:37.125 146 12238.08 92.33 55365.88 88888.00 2007-05-26 14:25:37.250 146 12238.08 92.35 55365.88 88888.00 2007-05-26 14:25:37.375 146 12238.08 92.38 55365.88 88888.00 2007-05-26 14:25:37.500 146 12238.00 92.33 55365.85 88888.00 2007-05-26 14:25:37.625 146 12238.00 92.25 55365.82 88888.00 2007-05-26 14:25:37.750 146 12238.00 92.28 55365.80 88888.00 2007-05-26 14:25:37.875 146 12238.08 92.33 55365.85 88888.00 2007-05-26 14:25:38.000 146 12238.10 92.38 55365.90 88888.00 2007-05-26 14:25:38.125 146 12238.12 92.42 55365.88 88888.00 2007-05-26 14:25:38.250 146 12238.10 92.35 55365.80 88888.00 2007-05-26 14:25:38.375 146 12238.20 92.28 55365.75 88888.00 2007-05-26 14:25:38.500 146 12238.23 92.28 55365.75 88888.00 2007-05-26 14:25:38.625 146 12238.23 92.25 55365.75 88888.00 2007-05-26 14:25:38.750 146 12238.20 92.25 55365.72 88888.00 2007-05-26 14:25:38.875 146 12238.23 92.25 55365.72 88888.00 2007-05-26 14:25:39.000 146 12238.17 92.30 55365.72 88888.00 2007-05-26 14:25:39.125 146 12238.12 92.28 55365.72 88888.00 2007-05-26 14:25:39.250 146 12238.05 92.20 55365.70 88888.00 2007-05-26 14:25:39.375 146 12238.10 92.17 55365.68 88888.00 2007-05-26 14:25:39.500 146 12238.10 92.08 55365.72 88888.00 2007-05-26 14:25:39.625 146 12238.10 92.15 55365.70 88888.00 2007-05-26 14:25:39.750 146 12238.10 92.20 55365.70 88888.00 2007-05-26 14:25:39.875 146 12238.20 92.28 55365.70 88888.00 2007-05-26 14:25:40.000 146 12238.23 92.33 55365.70 88888.00 2007-05-26 14:25:40.125 146 12238.20 92.28 55365.65 88888.00 2007-05-26 14:25:40.250 146 12238.17 92.25 55365.65 88888.00 2007-05-26 14:25:40.375 146 12238.17 92.28 55365.62 88888.00 2007-05-26 14:25:40.500 146 12238.23 92.22 55365.57 88888.00 2007-05-26 14:25:40.625 146 12238.23 92.22 55365.60 88888.00 2007-05-26 14:25:40.750 146 12238.27 92.28 55365.62 88888.00 2007-05-26 14:25:40.875 146 12238.33 92.38 55365.65 88888.00 2007-05-26 14:25:41.000 146 12238.33 92.33 55365.62 88888.00 2007-05-26 14:25:41.125 146 12238.25 92.28 55365.60 88888.00 2007-05-26 14:25:41.250 146 12238.23 92.35 55365.60 88888.00 2007-05-26 14:25:41.375 146 12238.20 92.33 55365.57 88888.00 2007-05-26 14:25:41.500 146 12238.12 92.33 55365.55 88888.00 2007-05-26 14:25:41.625 146 12238.12 92.40 55365.60 88888.00 2007-05-26 14:25:41.750 146 12238.17 92.42 55365.57 88888.00 2007-05-26 14:25:41.875 146 12238.12 92.38 55365.55 88888.00 2007-05-26 14:25:42.000 146 12238.10 92.38 55365.53 88888.00 2007-05-26 14:25:42.125 146 12238.10 92.42 55365.53 88888.00 2007-05-26 14:25:42.250 146 12238.17 92.42 55365.55 88888.00 2007-05-26 14:25:42.375 146 12238.25 92.47 55365.55 88888.00 2007-05-26 14:25:42.500 146 12238.25 92.47 55365.55 88888.00 2007-05-26 14:25:42.625 146 12238.23 92.50 55365.50 88888.00 2007-05-26 14:25:42.750 146 12238.17 92.53 55365.53 88888.00 2007-05-26 14:25:42.875 146 12238.15 92.55 55365.53 88888.00 2007-05-26 14:25:43.000 146 12238.15 92.62 55365.50 88888.00 2007-05-26 14:25:43.125 146 12238.15 92.65 55365.45 88888.00 2007-05-26 14:25:43.250 146 12238.20 92.78 55365.47 88888.00 2007-05-26 14:25:43.375 146 12238.33 92.85 55365.45 88888.00 2007-05-26 14:25:43.500 146 12238.38 92.90 55365.45 88888.00 2007-05-26 14:25:43.625 146 12238.38 92.95 55365.45 88888.00 2007-05-26 14:25:43.750 146 12238.38 92.88 55365.43 88888.00 2007-05-26 14:25:43.875 146 12238.40 92.92 55365.40 88888.00 2007-05-26 14:25:44.000 146 12238.40 92.95 55365.43 88888.00 2007-05-26 14:25:44.125 146 12238.38 92.92 55365.40 88888.00 2007-05-26 14:25:44.250 146 12238.40 92.90 55365.35 88888.00 2007-05-26 14:25:44.375 146 12238.42 92.97 55365.35 88888.00 2007-05-26 14:25:44.500 146 12238.42 93.03 55365.35 88888.00 2007-05-26 14:25:44.625 146 12238.52 93.03 55365.35 88888.00 2007-05-26 14:25:44.750 146 12238.62 92.97 55365.32 88888.00 2007-05-26 14:25:44.875 146 12238.73 93.00 55365.32 88888.00 2007-05-26 14:25:45.000 146 12238.73 93.08 55365.35 88888.00 2007-05-26 14:25:45.125 146 12238.73 93.12 55365.35 88888.00 2007-05-26 14:25:45.250 146 12238.73 93.12 55365.35 88888.00 2007-05-26 14:25:45.375 146 12238.80 93.10 55365.32 88888.00 2007-05-26 14:25:45.500 146 12238.83 93.10 55365.30 88888.00 2007-05-26 14:25:45.625 146 12238.85 93.15 55365.30 88888.00 2007-05-26 14:25:45.750 146 12238.85 93.22 55365.30 88888.00 2007-05-26 14:25:45.875 146 12238.75 93.12 55365.28 88888.00 2007-05-26 14:25:46.000 146 12238.73 93.10 55365.22 88888.00 2007-05-26 14:25:46.125 146 12238.80 93.20 55365.25 88888.00 2007-05-26 14:25:46.250 146 12238.85 93.25 55365.28 88888.00 2007-05-26 14:25:46.375 146 12238.83 93.20 55365.22 88888.00 2007-05-26 14:25:46.500 146 12238.70 93.15 55365.18 88888.00 2007-05-26 14:25:46.625 146 12238.75 93.15 55365.20 88888.00 2007-05-26 14:25:46.750 146 12238.75 93.15 55365.22 88888.00 2007-05-26 14:25:46.875 146 12238.73 93.15 55365.22 88888.00 2007-05-26 14:25:47.000 146 12238.80 93.12 55365.22 88888.00 2007-05-26 14:25:47.125 146 12238.95 93.17 55365.28 88888.00 2007-05-26 14:25:47.250 146 12238.85 93.17 55365.22 88888.00 2007-05-26 14:25:47.375 146 12238.83 93.17 55365.22 88888.00 2007-05-26 14:25:47.500 146 12238.77 93.17 55365.22 88888.00 2007-05-26 14:25:47.625 146 12238.73 93.20 55365.30 88888.00 2007-05-26 14:25:47.750 146 12238.67 93.22 55365.28 88888.00 2007-05-26 14:25:47.875 146 12238.73 93.17 55365.25 88888.00 2007-05-26 14:25:48.000 146 12238.70 93.10 55365.22 88888.00 2007-05-26 14:25:48.125 146 12238.75 93.03 55365.22 88888.00 2007-05-26 14:25:48.250 146 12238.75 93.03 55365.22 88888.00 2007-05-26 14:25:48.375 146 12238.75 93.03 55365.20 88888.00 2007-05-26 14:25:48.500 146 12238.75 93.05 55365.18 88888.00 2007-05-26 14:25:48.625 146 12238.77 93.12 55365.20 88888.00 2007-05-26 14:25:48.750 146 12238.88 93.12 55365.20 88888.00 2007-05-26 14:25:48.875 146 12238.77 92.97 55365.18 88888.00 2007-05-26 14:25:49.000 146 12238.77 92.95 55365.18 88888.00 2007-05-26 14:25:49.125 146 12238.85 93.00 55365.18 88888.00 2007-05-26 14:25:49.250 146 12238.90 93.00 55365.20 88888.00 2007-05-26 14:25:49.375 146 12238.95 93.03 55365.20 88888.00 2007-05-26 14:25:49.500 146 12238.95 92.92 55365.20 88888.00 2007-05-26 14:25:49.625 146 12238.90 92.90 55365.22 88888.00 2007-05-26 14:25:49.750 146 12238.90 92.88 55365.20 88888.00 2007-05-26 14:25:49.875 146 12239.00 92.85 55365.18 88888.00 2007-05-26 14:25:50.000 146 12239.02 92.88 55365.18 88888.00 2007-05-26 14:25:50.125 146 12239.02 92.85 55365.18 88888.00 2007-05-26 14:25:50.250 146 12238.95 92.83 55365.15 88888.00 2007-05-26 14:25:50.375 146 12238.95 92.83 55365.18 88888.00 2007-05-26 14:25:50.500 146 12239.02 92.80 55365.18 88888.00 2007-05-26 14:25:50.625 146 12239.08 92.75 55365.18 88888.00 2007-05-26 14:25:50.750 146 12239.10 92.72 55365.18 88888.00 2007-05-26 14:25:50.875 146 12239.15 92.72 55365.18 88888.00 2007-05-26 14:25:51.000 146 12239.17 92.75 55365.18 88888.00 2007-05-26 14:25:51.125 146 12239.23 92.75 55365.18 88888.00 2007-05-26 14:25:51.250 146 12239.17 92.70 55365.20 88888.00 2007-05-26 14:25:51.375 146 12239.17 92.75 55365.20 88888.00 2007-05-26 14:25:51.500 146 12239.15 92.80 55365.20 88888.00 2007-05-26 14:25:51.625 146 12239.12 92.80 55365.12 88888.00 2007-05-26 14:25:51.750 146 12239.10 92.75 55365.07 88888.00 2007-05-26 14:25:51.875 146 12239.10 92.75 55365.12 88888.00 2007-05-26 14:25:52.000 146 12239.15 92.80 55365.12 88888.00 2007-05-26 14:25:52.125 146 12239.20 92.85 55365.12 88888.00 2007-05-26 14:25:52.250 146 12239.15 92.88 55365.10 88888.00 2007-05-26 14:25:52.375 146 12239.15 92.90 55365.10 88888.00 2007-05-26 14:25:52.500 146 12239.17 92.90 55365.10 88888.00 2007-05-26 14:25:52.625 146 12239.12 92.92 55365.10 88888.00 2007-05-26 14:25:52.750 146 12239.05 92.97 55365.10 88888.00 2007-05-26 14:25:52.875 146 12239.00 93.00 55365.10 88888.00 2007-05-26 14:25:53.000 146 12239.02 93.00 55365.05 88888.00 2007-05-26 14:25:53.125 146 12239.00 93.03 55365.10 88888.00 2007-05-26 14:25:53.250 146 12239.05 93.15 55365.10 88888.00 2007-05-26 14:25:53.375 146 12239.10 93.20 55365.10 88888.00 2007-05-26 14:25:53.500 146 12239.15 93.22 55365.10 88888.00 2007-05-26 14:25:53.625 146 12239.12 93.22 55365.03 88888.00 2007-05-26 14:25:53.750 146 12239.08 93.25 55365.00 88888.00 2007-05-26 14:25:53.875 146 12239.02 93.25 55364.95 88888.00 2007-05-26 14:25:54.000 146 12239.05 93.35 55365.00 88888.00 2007-05-26 14:25:54.125 146 12239.12 93.45 55365.00 88888.00 2007-05-26 14:25:54.250 146 12239.20 93.50 55365.00 88888.00 2007-05-26 14:25:54.375 146 12239.10 93.47 55364.95 88888.00 2007-05-26 14:25:54.500 146 12239.00 93.53 55364.95 88888.00 2007-05-26 14:25:54.625 146 12239.00 93.65 55364.97 88888.00 2007-05-26 14:25:54.750 146 12239.05 93.67 55364.97 88888.00 2007-05-26 14:25:54.875 146 12239.02 93.67 55364.95 88888.00 2007-05-26 14:25:55.000 146 12239.00 93.70 55364.95 88888.00 2007-05-26 14:25:55.125 146 12239.00 93.72 55364.97 88888.00 2007-05-26 14:25:55.250 146 12239.02 93.80 55365.00 88888.00 2007-05-26 14:25:55.375 146 12239.02 93.90 55364.97 88888.00 2007-05-26 14:25:55.500 146 12238.92 93.92 55364.97 88888.00 2007-05-26 14:25:55.625 146 12238.85 93.95 55365.00 88888.00 2007-05-26 14:25:55.750 146 12238.83 94.05 55365.03 88888.00 2007-05-26 14:25:55.875 146 12238.88 94.10 55365.00 88888.00 2007-05-26 14:25:56.000 146 12238.90 94.15 55364.95 88888.00 2007-05-26 14:25:56.125 146 12238.85 94.22 55364.95 88888.00 2007-05-26 14:25:56.250 146 12238.80 94.33 55364.97 88888.00 2007-05-26 14:25:56.375 146 12238.80 94.38 55364.97 88888.00 2007-05-26 14:25:56.500 146 12238.77 94.47 55364.95 88888.00 2007-05-26 14:25:56.625 146 12238.75 94.50 55364.93 88888.00 2007-05-26 14:25:56.750 146 12238.67 94.47 55364.93 88888.00 2007-05-26 14:25:56.875 146 12238.65 94.50 55364.93 88888.00 2007-05-26 14:25:57.000 146 12238.65 94.55 55364.93 88888.00 2007-05-26 14:25:57.125 146 12238.58 94.58 55364.93 88888.00 2007-05-26 14:25:57.250 146 12238.55 94.60 55364.95 88888.00 2007-05-26 14:25:57.375 146 12238.50 94.60 55364.95 88888.00 2007-05-26 14:25:57.500 146 12238.48 94.65 55364.95 88888.00 2007-05-26 14:25:57.625 146 12238.48 94.65 55364.95 88888.00 2007-05-26 14:25:57.750 146 12238.42 94.62 55364.95 88888.00 2007-05-26 14:25:57.875 146 12238.35 94.62 55364.93 88888.00 2007-05-26 14:25:58.000 146 12238.27 94.60 55364.93 88888.00 2007-05-26 14:25:58.125 146 12238.27 94.62 55364.95 88888.00 2007-05-26 14:25:58.250 146 12238.27 94.70 55364.97 88888.00 2007-05-26 14:25:58.375 146 12238.25 94.72 55364.97 88888.00 2007-05-26 14:25:58.500 146 12238.23 94.67 55364.95 88888.00 2007-05-26 14:25:58.625 146 12238.25 94.62 55364.90 88888.00 2007-05-26 14:25:58.750 146 12238.25 94.67 55364.93 88888.00 2007-05-26 14:25:58.875 146 12238.23 94.65 55364.95 88888.00 2007-05-26 14:25:59.000 146 12238.15 94.62 55364.90 88888.00 2007-05-26 14:25:59.125 146 12238.10 94.60 55364.85 88888.00 2007-05-26 14:25:59.250 146 12238.17 94.55 55364.93 88888.00 2007-05-26 14:25:59.375 146 12238.27 94.62 55364.93 88888.00 2007-05-26 14:25:59.500 146 12238.30 94.65 55364.97 88888.00 2007-05-26 14:25:59.625 146 12238.20 94.62 55364.95 88888.00 2007-05-26 14:25:59.750 146 12238.20 94.53 55364.93 88888.00 2007-05-26 14:25:59.875 146 12238.20 94.45 55364.90 88888.00 2007-05-26 14:26:00.000 146 12238.17 94.50 55364.93 88888.00 2007-05-26 14:26:00.125 146 12238.30 94.55 55364.97 88888.00 2007-05-26 14:26:00.250 146 12238.27 94.47 55364.95 88888.00 2007-05-26 14:26:00.375 146 12238.25 94.40 55364.95 88888.00 2007-05-26 14:26:00.500 146 12238.20 94.40 55364.90 88888.00 2007-05-26 14:26:00.625 146 12238.20 94.45 55364.90 88888.00 2007-05-26 14:26:00.750 146 12238.20 94.40 55364.93 88888.00 2007-05-26 14:26:00.875 146 12238.20 94.35 55364.95 88888.00 2007-05-26 14:26:01.000 146 12238.17 94.35 55364.95 88888.00 2007-05-26 14:26:01.125 146 12238.25 94.35 55364.95 88888.00 2007-05-26 14:26:01.250 146 12238.30 94.40 55365.00 88888.00 2007-05-26 14:26:01.375 146 12238.33 94.40 55365.00 88888.00 2007-05-26 14:26:01.500 146 12238.35 94.35 55364.95 88888.00 2007-05-26 14:26:01.625 146 12238.35 94.28 55364.97 88888.00 2007-05-26 14:26:01.750 146 12238.33 94.28 55364.93 88888.00 2007-05-26 14:26:01.875 146 12238.33 94.28 55364.95 88888.00 2007-05-26 14:26:02.000 146 12238.33 94.30 55364.95 88888.00 2007-05-26 14:26:02.125 146 12238.38 94.30 55365.00 88888.00 2007-05-26 14:26:02.250 146 12238.42 94.28 55365.03 88888.00 2007-05-26 14:26:02.375 146 12238.42 94.33 55365.03 88888.00 2007-05-26 14:26:02.500 146 12238.40 94.28 55365.00 88888.00 2007-05-26 14:26:02.625 146 12238.40 94.28 55365.00 88888.00 2007-05-26 14:26:02.750 146 12238.48 94.33 55365.00 88888.00 2007-05-26 14:26:02.875 146 12238.55 94.40 55365.05 88888.00 2007-05-26 14:26:03.000 146 12238.62 94.40 55365.03 88888.00 2007-05-26 14:26:03.125 146 12238.55 94.25 55365.00 88888.00 2007-05-26 14:26:03.250 146 12238.60 94.25 55365.00 88888.00 2007-05-26 14:26:03.375 146 12238.62 94.28 55365.00 88888.00 2007-05-26 14:26:03.500 146 12238.70 94.35 55365.00 88888.00 2007-05-26 14:26:03.625 146 12238.75 94.38 55365.00 88888.00 2007-05-26 14:26:03.750 146 12238.75 94.33 55364.97 88888.00 2007-05-26 14:26:03.875 146 12238.83 94.35 55365.00 88888.00 2007-05-26 14:26:04.000 146 12238.85 94.40 55365.03 88888.00 2007-05-26 14:26:04.125 146 12238.88 94.42 55365.05 88888.00 2007-05-26 14:26:04.250 146 12238.90 94.35 55365.00 88888.00 2007-05-26 14:26:04.375 146 12238.98 94.38 55364.97 88888.00 2007-05-26 14:26:04.500 146 12239.02 94.40 55365.00 88888.00 2007-05-26 14:26:04.625 146 12239.08 94.45 55365.05 88888.00 2007-05-26 14:26:04.750 146 12239.05 94.45 55365.03 88888.00 2007-05-26 14:26:04.875 146 12239.08 94.45 55364.97 88888.00 2007-05-26 14:26:05.000 146 12239.10 94.53 55365.00 88888.00 2007-05-26 14:26:05.125 146 12239.12 94.53 55365.03 88888.00 2007-05-26 14:26:05.250 146 12239.12 94.53 55365.03 88888.00 2007-05-26 14:26:05.375 146 12239.15 94.53 55365.03 88888.00 2007-05-26 14:26:05.500 146 12239.12 94.47 55365.00 88888.00 2007-05-26 14:26:05.625 146 12239.17 94.50 55365.03 88888.00 2007-05-26 14:26:05.750 146 12239.23 94.60 55365.07 88888.00 2007-05-26 14:26:05.875 146 12239.27 94.55 55365.05 88888.00 2007-05-26 14:26:06.000 146 12239.27 94.53 55365.03 88888.00 2007-05-26 14:26:06.125 146 12239.33 94.53 55365.03 88888.00 2007-05-26 14:26:06.250 146 12239.33 94.50 55365.07 88888.00 2007-05-26 14:26:06.375 146 12239.33 94.53 55365.07 88888.00 2007-05-26 14:26:06.500 146 12239.33 94.50 55365.07 88888.00 2007-05-26 14:26:06.625 146 12239.33 94.47 55365.05 88888.00 2007-05-26 14:26:06.750 146 12239.33 94.40 55365.03 88888.00 2007-05-26 14:26:06.875 146 12239.38 94.42 55365.03 88888.00 2007-05-26 14:26:07.000 146 12239.42 94.47 55365.05 88888.00 2007-05-26 14:26:07.125 146 12239.55 94.50 55365.07 88888.00 2007-05-26 14:26:07.250 146 12239.58 94.42 55365.07 88888.00 2007-05-26 14:26:07.375 146 12239.58 94.47 55365.05 88888.00 2007-05-26 14:26:07.500 146 12239.65 94.42 55365.05 88888.00 2007-05-26 14:26:07.625 146 12239.70 94.40 55365.10 88888.00 2007-05-26 14:26:07.750 146 12239.73 94.40 55365.07 88888.00 2007-05-26 14:26:07.875 146 12239.70 94.35 55365.05 88888.00 2007-05-26 14:26:08.000 146 12239.80 94.38 55365.05 88888.00 2007-05-26 14:26:08.125 146 12239.88 94.42 55365.07 88888.00 2007-05-26 14:26:08.250 146 12239.88 94.45 55365.12 88888.00 2007-05-26 14:26:08.375 146 12239.95 94.53 55365.10 88888.00 2007-05-26 14:26:08.500 146 12239.92 94.47 55365.10 88888.00 2007-05-26 14:26:08.625 146 12239.95 94.53 55365.10 88888.00 2007-05-26 14:26:08.750 146 12239.92 94.55 55365.07 88888.00 2007-05-26 14:26:08.875 146 12239.98 94.55 55365.05 88888.00 2007-05-26 14:26:09.000 146 12240.00 94.62 55365.05 88888.00 2007-05-26 14:26:09.125 146 12239.95 94.65 55365.05 88888.00 2007-05-26 14:26:09.250 146 12239.90 94.67 55365.07 88888.00 2007-05-26 14:26:09.375 146 12239.95 94.75 55365.10 88888.00 2007-05-26 14:26:09.500 146 12239.95 94.78 55365.07 88888.00 2007-05-26 14:26:09.625 146 12239.90 94.75 55365.07 88888.00 2007-05-26 14:26:09.750 146 12239.90 94.80 55365.10 88888.00 2007-05-26 14:26:09.875 146 12239.90 94.88 55365.12 88888.00 2007-05-26 14:26:10.000 146 12239.85 94.85 55365.07 88888.00 2007-05-26 14:26:10.125 146 12239.83 94.92 55365.10 88888.00 2007-05-26 14:26:10.250 146 12239.83 95.03 55365.10 88888.00 2007-05-26 14:26:10.375 146 12239.83 95.08 55365.10 88888.00 2007-05-26 14:26:10.500 146 12239.83 95.10 55365.10 88888.00 2007-05-26 14:26:10.625 146 12239.88 95.10 55365.10 88888.00 2007-05-26 14:26:10.750 146 12239.88 95.12 55365.10 88888.00 2007-05-26 14:26:10.875 146 12239.90 95.12 55365.12 88888.00 2007-05-26 14:26:11.000 146 12239.90 95.17 55365.15 88888.00 2007-05-26 14:26:11.125 146 12239.85 95.22 55365.18 88888.00 2007-05-26 14:26:11.250 146 12239.70 95.22 55365.12 88888.00 2007-05-26 14:26:11.375 146 12239.70 95.20 55365.12 88888.00 2007-05-26 14:26:11.500 146 12239.77 95.25 55365.12 88888.00 2007-05-26 14:26:11.625 146 12239.73 95.25 55365.12 88888.00 2007-05-26 14:26:11.750 146 12239.73 95.25 55365.10 88888.00 2007-05-26 14:26:11.875 146 12239.73 95.28 55365.12 88888.00 2007-05-26 14:26:12.000 146 12239.67 95.30 55365.12 88888.00 2007-05-26 14:26:12.125 146 12239.67 95.25 55365.10 88888.00 2007-05-26 14:26:12.250 146 12239.75 95.33 55365.12 88888.00 2007-05-26 14:26:12.375 146 12239.77 95.40 55365.15 88888.00 2007-05-26 14:26:12.500 146 12239.75 95.40 55365.12 88888.00 2007-05-26 14:26:12.625 146 12239.77 95.40 55365.12 88888.00 2007-05-26 14:26:12.750 146 12239.75 95.42 55365.10 88888.00 2007-05-26 14:26:12.875 146 12239.67 95.45 55365.12 88888.00 2007-05-26 14:26:13.000 146 12239.70 95.53 55365.15 88888.00 2007-05-26 14:26:13.125 146 12239.75 95.53 55365.18 88888.00 2007-05-26 14:26:13.250 146 12239.80 95.60 55365.15 88888.00 2007-05-26 14:26:13.375 146 12239.77 95.62 55365.18 88888.00 2007-05-26 14:26:13.500 146 12239.73 95.62 55365.15 88888.00 2007-05-26 14:26:13.625 146 12239.65 95.62 55365.18 88888.00 2007-05-26 14:26:13.750 146 12239.65 95.60 55365.15 88888.00 2007-05-26 14:26:13.875 146 12239.65 95.62 55365.18 88888.00 2007-05-26 14:26:14.000 146 12239.65 95.70 55365.15 88888.00 2007-05-26 14:26:14.125 146 12239.67 95.72 55365.20 88888.00 2007-05-26 14:26:14.250 146 12239.60 95.72 55365.15 88888.00 2007-05-26 14:26:14.375 146 12239.52 95.72 55365.12 88888.00 2007-05-26 14:26:14.500 146 12239.48 95.70 55365.15 88888.00 2007-05-26 14:26:14.625 146 12239.50 95.75 55365.20 88888.00 2007-05-26 14:26:14.750 146 12239.55 95.75 55365.22 88888.00 2007-05-26 14:26:14.875 146 12239.65 95.78 55365.22 88888.00 2007-05-26 14:26:15.000 146 12239.65 95.75 55365.22 88888.00 2007-05-26 14:26:15.125 146 12239.65 95.78 55365.22 88888.00 2007-05-26 14:26:15.250 146 12239.62 95.83 55365.28 88888.00 2007-05-26 14:26:15.375 146 12239.58 95.85 55365.25 88888.00 2007-05-26 14:26:15.500 146 12239.58 95.83 55365.25 88888.00 2007-05-26 14:26:15.625 146 12239.58 95.85 55365.28 88888.00 2007-05-26 14:26:15.750 146 12239.60 95.88 55365.25 88888.00 2007-05-26 14:26:15.875 146 12239.58 95.95 55365.32 88888.00 2007-05-26 14:26:16.000 146 12239.55 95.97 55365.30 88888.00 2007-05-26 14:26:16.125 146 12239.60 95.95 55365.28 88888.00 2007-05-26 14:26:16.250 146 12239.58 95.97 55365.28 88888.00 2007-05-26 14:26:16.375 146 12239.58 96.00 55365.28 88888.00 2007-05-26 14:26:16.500 146 12239.60 96.03 55365.28 88888.00 2007-05-26 14:26:16.625 146 12239.62 96.00 55365.25 88888.00 2007-05-26 14:26:16.750 146 12239.62 96.00 55365.22 88888.00 2007-05-26 14:26:16.875 146 12239.60 96.05 55365.30 88888.00 2007-05-26 14:26:17.000 146 12239.60 96.03 55365.30 88888.00 2007-05-26 14:26:17.125 146 12239.62 96.00 55365.30 88888.00 2007-05-26 14:26:17.250 146 12239.65 96.03 55365.30 88888.00 2007-05-26 14:26:17.375 146 12239.70 96.03 55365.30 88888.00 2007-05-26 14:26:17.500 146 12239.65 96.03 55365.32 88888.00 2007-05-26 14:26:17.625 146 12239.65 96.05 55365.38 88888.00 2007-05-26 14:26:17.750 146 12239.60 96.03 55365.35 88888.00 2007-05-26 14:26:17.875 146 12239.62 96.05 55365.35 88888.00 2007-05-26 14:26:18.000 146 12239.62 96.05 55365.35 88888.00 2007-05-26 14:26:18.125 146 12239.62 96.05 55365.38 88888.00 2007-05-26 14:26:18.250 146 12239.62 96.08 55365.43 88888.00 2007-05-26 14:26:18.375 146 12239.65 96.17 55365.45 88888.00 2007-05-26 14:26:18.500 146 12239.67 96.20 55365.40 88888.00 2007-05-26 14:26:18.625 146 12239.62 96.15 55365.40 88888.00 2007-05-26 14:26:18.750 146 12239.55 96.15 55365.38 88888.00 2007-05-26 14:26:18.875 146 12239.52 96.20 55365.40 88888.00 2007-05-26 14:26:19.000 146 12239.60 96.30 55365.43 88888.00 2007-05-26 14:26:19.125 146 12239.65 96.33 55365.45 88888.00 2007-05-26 14:26:19.250 146 12239.70 96.35 55365.50 88888.00 2007-05-26 14:26:19.375 146 12239.77 96.38 55365.50 88888.00 2007-05-26 14:26:19.500 146 12239.77 96.38 55365.45 88888.00 2007-05-26 14:26:19.625 146 12239.70 96.42 55365.45 88888.00 2007-05-26 14:26:19.750 146 12239.73 96.50 55365.50 88888.00 2007-05-26 14:26:19.875 146 12239.83 96.58 55365.50 88888.00 2007-05-26 14:26:20.000 146 12239.83 96.60 55365.50 88888.00 2007-05-26 14:26:20.125 146 12239.83 96.65 55365.50 88888.00 2007-05-26 14:26:20.250 146 12239.83 96.62 55365.47 88888.00 2007-05-26 14:26:20.375 146 12239.88 96.65 55365.47 88888.00 2007-05-26 14:26:20.500 146 12239.90 96.75 55365.53 88888.00 2007-05-26 14:26:20.625 146 12239.88 96.78 55365.50 88888.00 2007-05-26 14:26:20.750 146 12239.90 96.83 55365.50 88888.00 2007-05-26 14:26:20.875 146 12239.98 96.80 55365.53 88888.00 2007-05-26 14:26:21.000 146 12239.98 96.78 55365.53 88888.00 2007-05-26 14:26:21.125 146 12239.90 96.83 55365.53 88888.00 2007-05-26 14:26:21.250 146 12239.88 96.88 55365.53 88888.00 2007-05-26 14:26:21.375 146 12239.92 96.92 55365.53 88888.00 2007-05-26 14:26:21.500 146 12239.92 96.92 55365.53 88888.00 2007-05-26 14:26:21.625 146 12240.00 96.95 55365.53 88888.00 2007-05-26 14:26:21.750 146 12240.10 97.05 55365.55 88888.00 2007-05-26 14:26:21.875 146 12240.12 97.10 55365.53 88888.00 2007-05-26 14:26:22.000 146 12240.10 97.10 55365.53 88888.00 2007-05-26 14:26:22.125 146 12240.12 97.12 55365.55 88888.00 2007-05-26 14:26:22.250 146 12240.23 97.17 55365.53 88888.00 2007-05-26 14:26:22.375 146 12240.20 97.25 55365.50 88888.00 2007-05-26 14:26:22.500 146 12240.25 97.33 55365.53 88888.00 2007-05-26 14:26:22.625 146 12240.33 97.33 55365.53 88888.00 2007-05-26 14:26:22.750 146 12240.30 97.38 55365.50 88888.00 2007-05-26 14:26:22.875 146 12240.25 97.33 55365.53 88888.00 2007-05-26 14:26:23.000 146 12240.30 97.35 55365.53 88888.00 2007-05-26 14:26:23.125 146 12240.42 97.38 55365.55 88888.00 2007-05-26 14:26:23.250 146 12240.48 97.40 55365.53 88888.00 2007-05-26 14:26:23.375 146 12240.52 97.45 55365.55 88888.00 2007-05-26 14:26:23.500 146 12240.50 97.50 55365.55 88888.00 2007-05-26 14:26:23.625 146 12240.48 97.50 55365.53 88888.00 2007-05-26 14:26:23.750 146 12240.60 97.55 55365.53 88888.00 2007-05-26 14:26:23.875 146 12240.55 97.47 55365.53 88888.00 2007-05-26 14:26:24.000 146 12240.58 97.42 55365.53 88888.00 2007-05-26 14:26:24.125 146 12240.62 97.45 55365.53 88888.00 2007-05-26 14:26:24.250 146 12240.67 97.50 55365.57 88888.00 2007-05-26 14:26:24.375 146 12240.80 97.58 55365.55 88888.00 2007-05-26 14:26:24.500 146 12240.88 97.58 55365.55 88888.00 2007-05-26 14:26:24.625 146 12240.90 97.58 55365.57 88888.00 2007-05-26 14:26:24.750 146 12240.85 97.55 55365.53 88888.00 2007-05-26 14:26:24.875 146 12240.85 97.53 55365.50 88888.00 2007-05-26 14:26:25.000 146 12240.90 97.58 55365.53 88888.00 2007-05-26 14:26:25.125 146 12240.92 97.58 55365.53 88888.00 2007-05-26 14:26:25.250 146 12240.83 97.58 55365.50 88888.00 2007-05-26 14:26:25.375 146 12240.92 97.62 55365.47 88888.00 2007-05-26 14:26:25.500 146 12241.00 97.65 55365.50 88888.00 2007-05-26 14:26:25.625 146 12241.05 97.60 55365.55 88888.00 2007-05-26 14:26:25.750 146 12241.00 97.60 55365.55 88888.00 2007-05-26 14:26:25.875 146 12240.88 97.62 55365.50 88888.00 2007-05-26 14:26:26.000 146 12240.92 97.67 55365.53 88888.00 2007-05-26 14:26:26.125 146 12241.02 97.67 55365.50 88888.00 2007-05-26 14:26:26.250 146 12241.02 97.65 55365.50 88888.00 2007-05-26 14:26:26.375 146 12241.08 97.72 55365.53 88888.00 2007-05-26 14:26:26.500 146 12241.10 97.75 55365.50 88888.00 2007-05-26 14:26:26.625 146 12241.10 97.70 55365.50 88888.00 2007-05-26 14:26:26.750 146 12241.10 97.78 55365.53 88888.00 2007-05-26 14:26:26.875 146 12241.15 97.85 55365.53 88888.00 2007-05-26 14:26:27.000 146 12241.12 97.80 55365.50 88888.00 2007-05-26 14:26:27.125 146 12241.17 97.80 55365.50 88888.00 2007-05-26 14:26:27.250 146 12241.27 97.83 55365.53 88888.00 2007-05-26 14:26:27.375 146 12241.33 97.88 55365.50 88888.00 2007-05-26 14:26:27.500 146 12241.30 97.90 55365.50 88888.00 2007-05-26 14:26:27.625 146 12241.27 97.85 55365.47 88888.00 2007-05-26 14:26:27.750 146 12241.27 97.83 55365.47 88888.00 2007-05-26 14:26:27.875 146 12241.27 97.88 55365.50 88888.00 2007-05-26 14:26:28.000 146 12241.30 97.90 55365.50 88888.00 2007-05-26 14:26:28.125 146 12241.27 97.88 55365.50 88888.00 2007-05-26 14:26:28.250 146 12241.27 97.90 55365.50 88888.00 2007-05-26 14:26:28.375 146 12241.35 97.92 55365.53 88888.00 2007-05-26 14:26:28.500 146 12241.48 97.95 55365.53 88888.00 2007-05-26 14:26:28.625 146 12241.52 98.00 55365.50 88888.00 2007-05-26 14:26:28.750 146 12241.55 97.97 55365.47 88888.00 2007-05-26 14:26:28.875 146 12241.52 97.92 55365.47 88888.00 2007-05-26 14:26:29.000 146 12241.58 97.90 55365.50 88888.00 2007-05-26 14:26:29.125 146 12241.62 97.97 55365.50 88888.00 2007-05-26 14:26:29.250 146 12241.62 97.95 55365.47 88888.00 2007-05-26 14:26:29.375 146 12241.65 97.97 55365.47 88888.00 2007-05-26 14:26:29.500 146 12241.65 97.95 55365.50 88888.00 2007-05-26 14:26:29.625 146 12241.65 98.00 55365.55 88888.00 2007-05-26 14:26:29.750 146 12241.62 97.97 55365.55 88888.00 2007-05-26 14:26:29.875 146 12241.62 97.97 55365.53 88888.00 2007-05-26 14:26:30.000 146 12241.62 97.90 55365.50 88888.00 2007-05-26 14:26:30.125 146 12241.65 97.90 55365.50 88888.00 2007-05-26 14:26:30.250 146 12241.67 97.97 55365.53 88888.00 2007-05-26 14:26:30.375 146 12241.77 98.00 55365.55 88888.00 2007-05-26 14:26:30.500 146 12241.80 97.95 55365.55 88888.00 2007-05-26 14:26:30.625 146 12241.75 97.95 55365.53 88888.00 2007-05-26 14:26:30.750 146 12241.65 97.92 55365.53 88888.00 2007-05-26 14:26:30.875 146 12241.67 98.05 55365.55 88888.00 2007-05-26 14:26:31.000 146 12241.67 98.03 55365.57 88888.00 2007-05-26 14:26:31.125 146 12241.67 98.03 55365.57 88888.00 2007-05-26 14:26:31.250 146 12241.62 98.05 55365.60 88888.00 2007-05-26 14:26:31.375 146 12241.65 98.05 55365.57 88888.00 2007-05-26 14:26:31.500 146 12241.67 98.00 55365.55 88888.00 2007-05-26 14:26:31.625 146 12241.65 98.03 55365.55 88888.00 2007-05-26 14:26:31.750 146 12241.62 98.03 55365.53 88888.00 2007-05-26 14:26:31.875 146 12241.62 98.10 55365.53 88888.00 2007-05-26 14:26:32.000 146 12241.58 98.05 55365.50 88888.00 2007-05-26 14:26:32.125 146 12241.58 98.08 55365.55 88888.00 2007-05-26 14:26:32.250 146 12241.60 98.08 55365.55 88888.00 2007-05-26 14:26:32.375 146 12241.62 98.10 55365.55 88888.00 2007-05-26 14:26:32.500 146 12241.62 98.08 55365.53 88888.00 2007-05-26 14:26:32.625 146 12241.60 98.05 55365.50 88888.00 2007-05-26 14:26:32.750 146 12241.58 98.08 55365.50 88888.00 2007-05-26 14:26:32.875 146 12241.62 98.08 55365.47 88888.00 2007-05-26 14:26:33.000 146 12241.62 98.08 55365.47 88888.00 2007-05-26 14:26:33.125 146 12241.62 98.15 55365.47 88888.00 2007-05-26 14:26:33.250 146 12241.58 98.08 55365.45 88888.00 2007-05-26 14:26:33.375 146 12241.62 98.05 55365.43 88888.00 2007-05-26 14:26:33.500 146 12241.70 98.10 55365.43 88888.00 2007-05-26 14:26:33.625 146 12241.73 98.03 55365.43 88888.00 2007-05-26 14:26:33.750 146 12241.67 98.05 55365.40 88888.00 2007-05-26 14:26:33.875 146 12241.62 98.03 55365.38 88888.00 2007-05-26 14:26:34.000 146 12241.67 98.00 55365.40 88888.00 2007-05-26 14:26:34.125 146 12241.73 98.00 55365.43 88888.00 2007-05-26 14:26:34.250 146 12241.70 98.05 55365.40 88888.00 2007-05-26 14:26:34.375 146 12241.65 98.03 55365.38 88888.00 2007-05-26 14:26:34.500 146 12241.67 97.95 55365.35 88888.00 2007-05-26 14:26:34.625 146 12241.75 97.90 55365.35 88888.00 2007-05-26 14:26:34.750 146 12241.80 97.92 55365.35 88888.00 2007-05-26 14:26:34.875 146 12241.85 97.92 55365.35 88888.00 2007-05-26 14:26:35.000 146 12241.98 97.90 55365.30 88888.00 2007-05-26 14:26:35.125 146 12241.98 97.85 55365.28 88888.00 2007-05-26 14:26:35.250 146 12241.95 97.83 55365.30 88888.00 2007-05-26 14:26:35.375 146 12241.98 97.88 55365.30 88888.00 2007-05-26 14:26:35.500 146 12242.00 97.83 55365.30 88888.00 2007-05-26 14:26:35.625 146 12242.02 97.78 55365.25 88888.00 2007-05-26 14:26:35.750 146 12242.08 97.75 55365.25 88888.00 2007-05-26 14:26:35.875 146 12242.15 97.72 55365.25 88888.00 2007-05-26 14:26:36.000 146 12242.17 97.65 55365.22 88888.00 2007-05-26 14:26:36.125 146 12242.27 97.67 55365.25 88888.00 2007-05-26 14:26:36.250 146 12242.30 97.58 55365.22 88888.00 2007-05-26 14:26:36.375 146 12242.30 97.53 55365.20 88888.00 2007-05-26 14:26:36.500 146 12242.33 97.42 55365.15 88888.00 2007-05-26 14:26:36.625 146 12242.38 97.42 55365.10 88888.00 2007-05-26 14:26:36.750 146 12242.42 97.42 55365.12 88888.00 2007-05-26 14:26:36.875 146 12242.48 97.42 55365.12 88888.00 2007-05-26 14:26:37.000 146 12242.60 97.40 55365.10 88888.00 2007-05-26 14:26:37.125 146 12242.58 97.30 55365.07 88888.00 2007-05-26 14:26:37.250 146 12242.58 97.30 55365.07 88888.00 2007-05-26 14:26:37.375 146 12242.65 97.28 55365.10 88888.00 2007-05-26 14:26:37.500 146 12242.73 97.22 55365.03 88888.00 2007-05-26 14:26:37.625 146 12242.83 97.15 55365.00 88888.00 2007-05-26 14:26:37.750 146 12242.90 97.15 55365.03 88888.00 2007-05-26 14:26:37.875 146 12242.92 97.12 55365.03 88888.00 2007-05-26 14:26:38.000 146 12243.00 97.08 55365.00 88888.00 2007-05-26 14:26:38.125 146 12243.05 97.10 55365.00 88888.00 2007-05-26 14:26:38.250 146 12243.12 97.10 55365.00 88888.00 2007-05-26 14:26:38.375 146 12243.17 97.05 55364.97 88888.00 2007-05-26 14:26:38.500 146 12243.15 97.00 55364.97 88888.00 2007-05-26 14:26:38.625 146 12243.20 97.03 55364.97 88888.00 2007-05-26 14:26:38.750 146 12243.23 97.03 55364.95 88888.00 2007-05-26 14:26:38.875 146 12243.30 96.92 55364.97 88888.00 2007-05-26 14:26:39.000 146 12243.38 96.95 55364.95 88888.00 2007-05-26 14:26:39.125 146 12243.42 96.95 55364.93 88888.00 2007-05-26 14:26:39.250 146 12243.42 96.97 55364.93 88888.00 2007-05-26 14:26:39.375 146 12243.48 96.97 55364.90 88888.00 2007-05-26 14:26:39.500 146 12243.52 96.95 55364.90 88888.00 2007-05-26 14:26:39.625 146 12243.52 96.92 55364.90 88888.00 2007-05-26 14:26:39.750 146 12243.50 96.90 55364.88 88888.00 2007-05-26 14:26:39.875 146 12243.45 96.92 55364.88 88888.00 2007-05-26 14:26:40.000 146 12243.50 96.92 55364.88 88888.00 2007-05-26 14:26:40.125 146 12243.52 96.88 55364.88 88888.00 2007-05-26 14:26:40.250 146 12243.52 96.80 55364.85 88888.00 2007-05-26 14:26:40.375 146 12243.58 96.83 55364.82 88888.00 2007-05-26 14:26:40.500 146 12243.65 96.88 55364.85 88888.00 2007-05-26 14:26:40.625 146 12243.62 96.90 55364.85 88888.00 2007-05-26 14:26:40.750 146 12243.60 96.90 55364.82 88888.00 2007-05-26 14:26:40.875 146 12243.60 96.88 55364.82 88888.00 2007-05-26 14:26:41.000 146 12243.60 96.80 55364.78 88888.00 2007-05-26 14:26:41.125 146 12243.60 96.75 55364.75 88888.00 2007-05-26 14:26:41.250 146 12243.60 96.75 55364.75 88888.00 2007-05-26 14:26:41.375 146 12243.62 96.75 55364.78 88888.00 2007-05-26 14:26:41.500 146 12243.73 96.75 55364.75 88888.00 2007-05-26 14:26:41.625 146 12243.70 96.80 55364.78 88888.00 2007-05-26 14:26:41.750 146 12243.67 96.85 55364.75 88888.00 2007-05-26 14:26:41.875 146 12243.75 96.92 55364.75 88888.00 2007-05-26 14:26:42.000 146 12243.73 96.92 55364.72 88888.00 2007-05-26 14:26:42.125 146 12243.70 96.95 55364.75 88888.00 2007-05-26 14:26:42.250 146 12243.67 96.97 55364.75 88888.00 2007-05-26 14:26:42.375 146 12243.67 96.97 55364.75 88888.00 2007-05-26 14:26:42.500 146 12243.67 96.97 55364.75 88888.00 2007-05-26 14:26:42.625 146 12243.73 97.08 55364.75 88888.00 2007-05-26 14:26:42.750 146 12243.77 97.20 55364.80 88888.00 2007-05-26 14:26:42.875 146 12243.83 97.25 55364.78 88888.00 2007-05-26 14:26:43.000 146 12243.80 97.28 55364.75 88888.00 2007-05-26 14:26:43.125 146 12243.85 97.38 55364.80 88888.00 2007-05-26 14:26:43.250 146 12243.83 97.40 55364.78 88888.00 2007-05-26 14:26:43.375 146 12243.85 97.42 55364.75 88888.00 2007-05-26 14:26:43.500 146 12243.85 97.45 55364.72 88888.00 2007-05-26 14:26:43.625 146 12243.85 97.47 55364.72 88888.00 2007-05-26 14:26:43.750 146 12243.85 97.55 55364.72 88888.00 2007-05-26 14:26:43.875 146 12243.80 97.58 55364.75 88888.00 2007-05-26 14:26:44.000 146 12243.80 97.58 55364.75 88888.00 2007-05-26 14:26:44.125 146 12243.85 97.58 55364.75 88888.00 2007-05-26 14:26:44.250 146 12243.88 97.58 55364.75 88888.00 2007-05-26 14:26:44.375 146 12243.85 97.58 55364.75 88888.00 2007-05-26 14:26:44.500 146 12243.90 97.60 55364.75 88888.00 2007-05-26 14:26:44.625 146 12243.85 97.62 55364.75 88888.00 2007-05-26 14:26:44.750 146 12243.85 97.60 55364.72 88888.00 2007-05-26 14:26:44.875 146 12243.90 97.58 55364.72 88888.00 2007-05-26 14:26:45.000 146 12243.88 97.58 55364.70 88888.00 2007-05-26 14:26:45.125 146 12243.92 97.60 55364.72 88888.00 2007-05-26 14:26:45.250 146 12243.92 97.60 55364.75 88888.00 2007-05-26 14:26:45.375 146 12243.90 97.60 55364.75 88888.00 2007-05-26 14:26:45.500 146 12243.88 97.58 55364.72 88888.00 2007-05-26 14:26:45.625 146 12243.88 97.60 55364.72 88888.00 2007-05-26 14:26:45.750 146 12243.85 97.53 55364.72 88888.00 2007-05-26 14:26:45.875 146 12243.92 97.53 55364.70 88888.00 2007-05-26 14:26:46.000 146 12243.98 97.50 55364.70 88888.00 2007-05-26 14:26:46.125 146 12244.00 97.50 55364.72 88888.00 2007-05-26 14:26:46.250 146 12244.00 97.47 55364.72 88888.00 2007-05-26 14:26:46.375 146 12244.05 97.50 55364.72 88888.00 2007-05-26 14:26:46.500 146 12244.10 97.47 55364.70 88888.00 2007-05-26 14:26:46.625 146 12244.12 97.50 55364.72 88888.00 2007-05-26 14:26:46.750 146 12244.10 97.53 55364.75 88888.00 2007-05-26 14:26:46.875 146 12244.10 97.50 55364.78 88888.00 2007-05-26 14:26:47.000 146 12244.02 97.45 55364.72 88888.00 2007-05-26 14:26:47.125 146 12243.98 97.40 55364.70 88888.00 2007-05-26 14:26:47.250 146 12243.95 97.38 55364.70 88888.00 2007-05-26 14:26:47.375 146 12243.95 97.45 55364.70 88888.00 2007-05-26 14:26:47.500 146 12243.98 97.47 55364.70 88888.00 2007-05-26 14:26:47.625 146 12244.00 97.53 55364.75 88888.00 2007-05-26 14:26:47.750 146 12244.00 97.53 55364.78 88888.00 2007-05-26 14:26:47.875 146 12244.00 97.53 55364.75 88888.00 2007-05-26 14:26:48.000 146 12243.98 97.53 55364.72 88888.00 2007-05-26 14:26:48.125 146 12244.00 97.55 55364.75 88888.00 2007-05-26 14:26:48.250 146 12243.95 97.50 55364.75 88888.00 2007-05-26 14:26:48.375 146 12243.95 97.55 55364.75 88888.00 2007-05-26 14:26:48.500 146 12244.00 97.62 55364.80 88888.00 2007-05-26 14:26:48.625 146 12244.02 97.62 55364.80 88888.00 2007-05-26 14:26:48.750 146 12244.10 97.60 55364.80 88888.00 2007-05-26 14:26:48.875 146 12244.17 97.67 55364.85 88888.00 2007-05-26 14:26:49.000 146 12244.15 97.70 55364.80 88888.00 2007-05-26 14:26:49.125 146 12244.10 97.65 55364.78 88888.00 2007-05-26 14:26:49.250 146 12244.12 97.65 55364.82 88888.00 2007-05-26 14:26:49.375 146 12244.20 97.67 55364.80 88888.00 2007-05-26 14:26:49.500 146 12244.20 97.65 55364.80 88888.00 2007-05-26 14:26:49.625 146 12244.27 97.70 55364.82 88888.00 2007-05-26 14:26:49.750 146 12244.35 97.72 55364.80 88888.00 2007-05-26 14:26:49.875 146 12244.30 97.67 55364.80 88888.00 2007-05-26 14:26:50.000 146 12244.23 97.58 55364.75 88888.00 2007-05-26 14:26:50.125 146 12244.25 97.58 55364.78 88888.00 2007-05-26 14:26:50.250 146 12244.33 97.65 55364.80 88888.00 2007-05-26 14:26:50.375 146 12244.35 97.65 55364.78 88888.00 2007-05-26 14:26:50.500 146 12244.35 97.65 55364.78 88888.00 2007-05-26 14:26:50.625 146 12244.35 97.65 55364.80 88888.00 2007-05-26 14:26:50.750 146 12244.38 97.62 55364.82 88888.00 2007-05-26 14:26:50.875 146 12244.45 97.67 55364.80 88888.00 2007-05-26 14:26:51.000 146 12244.42 97.65 55364.80 88888.00 2007-05-26 14:26:51.125 146 12244.52 97.67 55364.85 88888.00 2007-05-26 14:26:51.250 146 12244.55 97.67 55364.82 88888.00 2007-05-26 14:26:51.375 146 12244.48 97.65 55364.85 88888.00 2007-05-26 14:26:51.500 146 12244.48 97.70 55364.82 88888.00 2007-05-26 14:26:51.625 146 12244.55 97.70 55364.85 88888.00 2007-05-26 14:26:51.750 146 12244.58 97.67 55364.85 88888.00 2007-05-26 14:26:51.875 146 12244.52 97.67 55364.82 88888.00 2007-05-26 14:26:52.000 146 12244.52 97.65 55364.82 88888.00 2007-05-26 14:26:52.125 146 12244.55 97.67 55364.82 88888.00 2007-05-26 14:26:52.250 146 12244.62 97.70 55364.78 88888.00 2007-05-26 14:26:52.375 146 12244.70 97.72 55364.82 88888.00 2007-05-26 14:26:52.500 146 12244.70 97.70 55364.80 88888.00 2007-05-26 14:26:52.625 146 12244.70 97.65 55364.80 88888.00 2007-05-26 14:26:52.750 146 12244.75 97.65 55364.80 88888.00 2007-05-26 14:26:52.875 146 12244.77 97.65 55364.80 88888.00 2007-05-26 14:26:53.000 146 12244.80 97.62 55364.75 88888.00 2007-05-26 14:26:53.125 146 12244.80 97.60 55364.80 88888.00 2007-05-26 14:26:53.250 146 12244.77 97.58 55364.82 88888.00 2007-05-26 14:26:53.375 146 12244.80 97.60 55364.80 88888.00 2007-05-26 14:26:53.500 146 12244.85 97.65 55364.82 88888.00 2007-05-26 14:26:53.625 146 12244.83 97.65 55364.80 88888.00 2007-05-26 14:26:53.750 146 12244.88 97.65 55364.78 88888.00 2007-05-26 14:26:53.875 146 12244.92 97.67 55364.78 88888.00 2007-05-26 14:26:54.000 146 12244.98 97.67 55364.80 88888.00 2007-05-26 14:26:54.125 146 12245.02 97.62 55364.82 88888.00 2007-05-26 14:26:54.250 146 12244.98 97.62 55364.82 88888.00 2007-05-26 14:26:54.375 146 12244.92 97.65 55364.80 88888.00 2007-05-26 14:26:54.500 146 12245.00 97.72 55364.78 88888.00 2007-05-26 14:26:54.625 146 12245.10 97.75 55364.80 88888.00 2007-05-26 14:26:54.750 146 12245.12 97.72 55364.78 88888.00 2007-05-26 14:26:54.875 146 12245.10 97.72 55364.78 88888.00 2007-05-26 14:26:55.000 146 12245.15 97.75 55364.78 88888.00 2007-05-26 14:26:55.125 146 12245.23 97.80 55364.82 88888.00 2007-05-26 14:26:55.250 146 12245.30 97.83 55364.80 88888.00 2007-05-26 14:26:55.375 146 12245.25 97.85 55364.78 88888.00 2007-05-26 14:26:55.500 146 12245.12 97.83 55364.78 88888.00 2007-05-26 14:26:55.625 146 12245.20 97.85 55364.78 88888.00 2007-05-26 14:26:55.750 146 12245.30 97.90 55364.82 88888.00 2007-05-26 14:26:55.875 146 12245.33 97.92 55364.80 88888.00 2007-05-26 14:26:56.000 146 12245.38 97.95 55364.78 88888.00 2007-05-26 14:26:56.125 146 12245.40 97.95 55364.75 88888.00 2007-05-26 14:26:56.250 146 12245.35 97.95 55364.72 88888.00 2007-05-26 14:26:56.375 146 12245.33 98.00 55364.72 88888.00 2007-05-26 14:26:56.500 146 12245.35 98.08 55364.75 88888.00 2007-05-26 14:26:56.625 146 12245.45 98.10 55364.78 88888.00 2007-05-26 14:26:56.750 146 12245.48 98.12 55364.78 88888.00 2007-05-26 14:26:56.875 146 12245.50 98.15 55364.78 88888.00 2007-05-26 14:26:57.000 146 12245.50 98.10 55364.75 88888.00 2007-05-26 14:26:57.125 146 12245.52 98.15 55364.75 88888.00 2007-05-26 14:26:57.250 146 12245.52 98.17 55364.78 88888.00 2007-05-26 14:26:57.375 146 12245.52 98.20 55364.78 88888.00 2007-05-26 14:26:57.500 146 12245.50 98.17 55364.75 88888.00 2007-05-26 14:26:57.625 146 12245.60 98.20 55364.78 88888.00 2007-05-26 14:26:57.750 146 12245.67 98.22 55364.78 88888.00 2007-05-26 14:26:57.875 146 12245.62 98.22 55364.78 88888.00 2007-05-26 14:26:58.000 146 12245.62 98.25 55364.72 88888.00 2007-05-26 14:26:58.125 146 12245.58 98.25 55364.72 88888.00 2007-05-26 14:26:58.250 146 12245.55 98.30 55364.72 88888.00 2007-05-26 14:26:58.375 146 12245.55 98.38 55364.72 88888.00 2007-05-26 14:26:58.500 146 12245.58 98.38 55364.70 88888.00 2007-05-26 14:26:58.625 146 12245.62 98.38 55364.70 88888.00 2007-05-26 14:26:58.750 146 12245.65 98.40 55364.70 88888.00 2007-05-26 14:26:58.875 146 12245.58 98.42 55364.72 88888.00 2007-05-26 14:26:59.000 146 12245.55 98.47 55364.72 88888.00 2007-05-26 14:26:59.125 146 12245.58 98.53 55364.72 88888.00 2007-05-26 14:26:59.250 146 12245.58 98.53 55364.70 88888.00 2007-05-26 14:26:59.375 146 12245.45 98.47 55364.70 88888.00 2007-05-26 14:26:59.500 146 12245.35 98.53 55364.72 88888.00 2007-05-26 14:26:59.625 146 12245.40 98.55 55364.72 88888.00 2007-05-26 14:26:59.750 146 12245.42 98.62 55364.72 88888.00 2007-05-26 14:26:59.875 146 12245.45 98.67 55364.72 88888.00 2007-05-26 14:27:00.000 146 12245.42 98.75 55364.75 88888.00 2007-05-26 14:27:00.125 146 12245.40 98.80 55364.78 88888.00 2007-05-26 14:27:00.250 146 12245.38 98.80 55364.78 88888.00 2007-05-26 14:27:00.375 146 12245.38 98.83 55364.75 88888.00 2007-05-26 14:27:00.500 146 12245.40 98.90 55364.75 88888.00 2007-05-26 14:27:00.625 146 12245.38 98.92 55364.72 88888.00 2007-05-26 14:27:00.750 146 12245.42 98.97 55364.72 88888.00 2007-05-26 14:27:00.875 146 12245.45 99.03 55364.70 88888.00 2007-05-26 14:27:01.000 146 12245.40 99.00 55364.68 88888.00 2007-05-26 14:27:01.125 146 12245.42 99.03 55364.68 88888.00 2007-05-26 14:27:01.250 146 12245.38 98.97 55364.65 88888.00 2007-05-26 14:27:01.375 146 12245.38 99.00 55364.65 88888.00 2007-05-26 14:27:01.500 146 12245.48 99.10 55364.70 88888.00 2007-05-26 14:27:01.625 146 12245.58 99.17 55364.72 88888.00 2007-05-26 14:27:01.750 146 12245.58 99.20 55364.72 88888.00 2007-05-26 14:27:01.875 146 12245.60 99.20 55364.70 88888.00 2007-05-26 14:27:02.000 146 12245.65 99.22 55364.70 88888.00 2007-05-26 14:27:02.125 146 12245.67 99.22 55364.68 88888.00 2007-05-26 14:27:02.250 146 12245.62 99.28 55364.72 88888.00 2007-05-26 14:27:02.375 146 12245.60 99.30 55364.72 88888.00 2007-05-26 14:27:02.500 146 12245.65 99.28 55364.68 88888.00 2007-05-26 14:27:02.625 146 12245.77 99.33 55364.65 88888.00 2007-05-26 14:27:02.750 146 12245.77 99.33 55364.65 88888.00 2007-05-26 14:27:02.875 146 12245.75 99.30 55364.62 88888.00 2007-05-26 14:27:03.000 146 12245.80 99.33 55364.62 88888.00 2007-05-26 14:27:03.125 146 12245.95 99.33 55364.68 88888.00 2007-05-26 14:27:03.250 146 12245.92 99.30 55364.65 88888.00 2007-05-26 14:27:03.375 146 12245.90 99.30 55364.60 88888.00 2007-05-26 14:27:03.500 146 12245.92 99.38 55364.60 88888.00 2007-05-26 14:27:03.625 146 12246.02 99.42 55364.62 88888.00 2007-05-26 14:27:03.750 146 12246.10 99.45 55364.65 88888.00 2007-05-26 14:27:03.875 146 12246.20 99.53 55364.65 88888.00 2007-05-26 14:27:04.000 146 12246.23 99.53 55364.65 88888.00 2007-05-26 14:27:04.125 146 12246.20 99.42 55364.60 88888.00 2007-05-26 14:27:04.250 146 12246.20 99.40 55364.57 88888.00 2007-05-26 14:27:04.375 146 12246.23 99.47 55364.57 88888.00 2007-05-26 14:27:04.500 146 12246.27 99.53 55364.57 88888.00 2007-05-26 14:27:04.625 146 12246.25 99.55 55364.57 88888.00 2007-05-26 14:27:04.750 146 12246.25 99.58 55364.60 88888.00 2007-05-26 14:27:04.875 146 12246.27 99.50 55364.55 88888.00 2007-05-26 14:27:05.000 146 12246.38 99.58 55364.60 88888.00 2007-05-26 14:27:05.125 146 12246.40 99.62 55364.62 88888.00 2007-05-26 14:27:05.250 146 12246.40 99.58 55364.57 88888.00 2007-05-26 14:27:05.375 146 12246.48 99.67 55364.57 88888.00 2007-05-26 14:27:05.500 146 12246.52 99.75 55364.57 88888.00 2007-05-26 14:27:05.625 146 12246.48 99.70 55364.57 88888.00 2007-05-26 14:27:05.750 146 12246.50 99.67 55364.55 88888.00 2007-05-26 14:27:05.875 146 12246.58 99.80 55364.57 88888.00 2007-05-26 14:27:06.000 146 12246.60 99.88 55364.60 88888.00 2007-05-26 14:27:06.125 146 12246.62 99.90 55364.60 88888.00 2007-05-26 14:27:06.250 146 12246.67 99.95 55364.62 88888.00 2007-05-26 14:27:06.375 146 12246.77 100.00 55364.62 88888.00 2007-05-26 14:27:06.500 146 12246.85 100.08 55364.62 88888.00 2007-05-26 14:27:06.625 146 12246.90 100.15 55364.62 88888.00 2007-05-26 14:27:06.750 146 12246.95 100.22 55364.60 88888.00 2007-05-26 14:27:06.875 146 12247.02 100.30 55364.60 88888.00 2007-05-26 14:27:07.000 146 12247.05 100.33 55364.57 88888.00 2007-05-26 14:27:07.125 146 12247.10 100.35 55364.57 88888.00 2007-05-26 14:27:07.250 146 12247.15 100.45 55364.57 88888.00 2007-05-26 14:27:07.375 146 12247.23 100.53 55364.57 88888.00 2007-05-26 14:27:07.500 146 12247.23 100.55 55364.55 88888.00 2007-05-26 14:27:07.625 146 12247.30 100.62 55364.55 88888.00 2007-05-26 14:27:07.750 146 12247.40 100.70 55364.55 88888.00 2007-05-26 14:27:07.875 146 12247.42 100.75 55364.55 88888.00 2007-05-26 14:27:08.000 146 12247.40 100.78 55364.50 88888.00 2007-05-26 14:27:08.125 146 12247.45 100.88 55364.53 88888.00 2007-05-26 14:27:08.250 146 12247.55 100.97 55364.57 88888.00 2007-05-26 14:27:08.375 146 12247.62 101.00 55364.53 88888.00 2007-05-26 14:27:08.500 146 12247.60 101.00 55364.50 88888.00 2007-05-26 14:27:08.625 146 12247.67 101.00 55364.50 88888.00 2007-05-26 14:27:08.750 146 12247.73 101.05 55364.53 88888.00 2007-05-26 14:27:08.875 146 12247.77 101.08 55364.53 88888.00 2007-05-26 14:27:09.000 146 12247.77 101.10 55364.50 88888.00 2007-05-26 14:27:09.125 146 12247.77 101.10 55364.50 88888.00 2007-05-26 14:27:09.250 146 12247.67 101.05 55364.47 88888.00 2007-05-26 14:27:09.375 146 12247.73 101.12 55364.47 88888.00 2007-05-26 14:27:09.500 146 12247.90 101.25 55364.53 88888.00 2007-05-26 14:27:09.625 146 12247.98 101.20 55364.53 88888.00 2007-05-26 14:27:09.750 146 12248.05 101.17 55364.53 88888.00 2007-05-26 14:27:09.875 146 12248.10 101.22 55364.50 88888.00 2007-05-26 14:27:10.000 146 12248.12 101.28 55364.55 88888.00 2007-05-26 14:27:10.125 146 12248.15 101.28 55364.53 88888.00 2007-05-26 14:27:10.250 146 12248.25 101.22 55364.55 88888.00 2007-05-26 14:27:10.375 146 12248.38 101.20 55364.57 88888.00 2007-05-26 14:27:10.500 146 12248.52 101.25 55364.55 88888.00 2007-05-26 14:27:10.625 146 12248.52 101.25 55364.53 88888.00 2007-05-26 14:27:10.750 146 12248.52 101.25 55364.53 88888.00 2007-05-26 14:27:10.875 146 12248.60 101.22 55364.55 88888.00 2007-05-26 14:27:11.000 146 12248.67 101.25 55364.57 88888.00 2007-05-26 14:27:11.125 146 12248.77 101.25 55364.57 88888.00 2007-05-26 14:27:11.250 146 12248.75 101.20 55364.60 88888.00 2007-05-26 14:27:11.375 146 12248.85 101.22 55364.55 88888.00 2007-05-26 14:27:11.500 146 12248.85 101.15 55364.50 88888.00 2007-05-26 14:27:11.625 146 12248.90 101.15 55364.55 88888.00 2007-05-26 14:27:11.750 146 12249.02 101.15 55364.57 88888.00 2007-05-26 14:27:11.875 146 12249.08 101.15 55364.57 88888.00 2007-05-26 14:27:12.000 146 12249.15 101.12 55364.53 88888.00 2007-05-26 14:27:12.125 146 12249.15 101.08 55364.50 88888.00 2007-05-26 14:27:12.250 146 12249.12 101.03 55364.55 88888.00 2007-05-26 14:27:12.375 146 12249.15 101.00 55364.57 88888.00 2007-05-26 14:27:12.500 146 12249.20 101.08 55364.60 88888.00 2007-05-26 14:27:12.625 146 12249.40 101.10 55364.65 88888.00 2007-05-26 14:27:12.750 146 12249.50 101.12 55364.62 88888.00 2007-05-26 14:27:12.875 146 12249.60 101.10 55364.60 88888.00 2007-05-26 14:27:13.000 146 12249.65 101.10 55364.60 88888.00 2007-05-26 14:27:13.125 146 12249.67 101.12 55364.62 88888.00 2007-05-26 14:27:13.250 146 12249.73 101.08 55364.60 88888.00 2007-05-26 14:27:13.375 146 12249.77 101.05 55364.57 88888.00 2007-05-26 14:27:13.500 146 12249.80 101.03 55364.57 88888.00 2007-05-26 14:27:13.625 146 12249.90 101.08 55364.60 88888.00 2007-05-26 14:27:13.750 146 12249.95 101.08 55364.60 88888.00 2007-05-26 14:27:13.875 146 12250.02 101.08 55364.60 88888.00 2007-05-26 14:27:14.000 146 12250.12 101.08 55364.60 88888.00 2007-05-26 14:27:14.125 146 12250.17 101.05 55364.62 88888.00 2007-05-26 14:27:14.250 146 12250.25 101.05 55364.65 88888.00 2007-05-26 14:27:14.375 146 12250.17 100.97 55364.65 88888.00 2007-05-26 14:27:14.500 146 12250.17 100.95 55364.60 88888.00 2007-05-26 14:27:14.625 146 12250.33 100.97 55364.62 88888.00 2007-05-26 14:27:14.750 146 12250.40 101.00 55364.62 88888.00 2007-05-26 14:27:14.875 146 12250.40 101.03 55364.62 88888.00 2007-05-26 14:27:15.000 146 12250.42 101.05 55364.62 88888.00 2007-05-26 14:27:15.125 146 12250.48 101.08 55364.65 88888.00 2007-05-26 14:27:15.250 146 12250.55 101.03 55364.70 88888.00 2007-05-26 14:27:15.375 146 12250.58 101.03 55364.65 88888.00 2007-05-26 14:27:15.500 146 12250.58 101.03 55364.62 88888.00 2007-05-26 14:27:15.625 146 12250.60 101.05 55364.62 88888.00 2007-05-26 14:27:15.750 146 12250.77 101.12 55364.62 88888.00 2007-05-26 14:27:15.875 146 12250.92 101.15 55364.68 88888.00 2007-05-26 14:27:16.000 146 12250.92 101.17 55364.65 88888.00 2007-05-26 14:27:16.125 146 12250.88 101.15 55364.65 88888.00 2007-05-26 14:27:16.250 146 12250.88 101.10 55364.65 88888.00 2007-05-26 14:27:16.375 146 12250.92 101.12 55364.65 88888.00 2007-05-26 14:27:16.500 146 12251.02 101.15 55364.68 88888.00 2007-05-26 14:27:16.625 146 12251.05 101.15 55364.68 88888.00 2007-05-26 14:27:16.750 146 12251.12 101.17 55364.68 88888.00 2007-05-26 14:27:16.875 146 12251.17 101.20 55364.70 88888.00 2007-05-26 14:27:17.000 146 12251.23 101.22 55364.68 88888.00 2007-05-26 14:27:17.125 146 12251.25 101.25 55364.70 88888.00 2007-05-26 14:27:17.250 146 12251.30 101.28 55364.70 88888.00 2007-05-26 14:27:17.375 146 12251.40 101.25 55364.68 88888.00 2007-05-26 14:27:17.500 146 12251.38 101.22 55364.65 88888.00 2007-05-26 14:27:17.625 146 12251.48 101.28 55364.70 88888.00 2007-05-26 14:27:17.750 146 12251.50 101.33 55364.75 88888.00 2007-05-26 14:27:17.875 146 12251.48 101.35 55364.75 88888.00 2007-05-26 14:27:18.000 146 12251.48 101.35 55364.75 88888.00 2007-05-26 14:27:18.125 146 12251.55 101.33 55364.75 88888.00 2007-05-26 14:27:18.250 146 12251.62 101.33 55364.75 88888.00 2007-05-26 14:27:18.375 146 12251.70 101.38 55364.78 88888.00 2007-05-26 14:27:18.500 146 12251.75 101.42 55364.78 88888.00 2007-05-26 14:27:18.625 146 12251.77 101.42 55364.80 88888.00 2007-05-26 14:27:18.750 146 12251.85 101.45 55364.80 88888.00 2007-05-26 14:27:18.875 146 12251.92 101.47 55364.80 88888.00 2007-05-26 14:27:19.000 146 12251.98 101.47 55364.80 88888.00 2007-05-26 14:27:19.125 146 12251.90 101.47 55364.78 88888.00 2007-05-26 14:27:19.250 146 12251.98 101.50 55364.80 88888.00 2007-05-26 14:27:19.375 146 12252.00 101.58 55364.82 88888.00 2007-05-26 14:27:19.500 146 12251.98 101.55 55364.85 88888.00 2007-05-26 14:27:19.625 146 12252.00 101.60 55364.88 88888.00 2007-05-26 14:27:19.750 146 12252.08 101.60 55364.90 88888.00 2007-05-26 14:27:19.875 146 12252.10 101.65 55364.90 88888.00 2007-05-26 14:27:20.000 146 12252.08 101.67 55364.90 88888.00 2007-05-26 14:27:20.125 146 12252.05 101.65 55364.90 88888.00 2007-05-26 14:27:20.250 146 12252.02 101.70 55364.90 88888.00 2007-05-26 14:27:20.375 146 12252.08 101.78 55364.93 88888.00 2007-05-26 14:27:20.500 146 12252.08 101.80 55364.95 88888.00 2007-05-26 14:27:20.625 146 12252.10 101.78 55364.90 88888.00 2007-05-26 14:27:20.750 146 12252.15 101.90 55364.93 88888.00 2007-05-26 14:27:20.875 146 12252.17 101.90 55364.95 88888.00 2007-05-26 14:27:21.000 146 12252.20 101.88 55364.93 88888.00 2007-05-26 14:27:21.125 146 12252.27 101.95 55364.97 88888.00 2007-05-26 14:27:21.250 146 12252.30 102.00 55365.03 88888.00 2007-05-26 14:27:21.375 146 12252.30 102.03 55364.97 88888.00 2007-05-26 14:27:21.500 146 12252.27 102.05 55365.00 88888.00 2007-05-26 14:27:21.625 146 12252.33 102.05 55365.03 88888.00 2007-05-26 14:27:21.750 146 12252.33 102.08 55365.03 88888.00 2007-05-26 14:27:21.875 146 12252.30 102.15 55365.05 88888.00 2007-05-26 14:27:22.000 146 12252.35 102.15 55365.10 88888.00 2007-05-26 14:27:22.125 146 12252.42 102.15 55365.07 88888.00 2007-05-26 14:27:22.250 146 12252.45 102.15 55365.10 88888.00 2007-05-26 14:27:22.375 146 12252.45 102.25 55365.10 88888.00 2007-05-26 14:27:22.500 146 12252.40 102.22 55365.12 88888.00 2007-05-26 14:27:22.625 146 12252.40 102.25 55365.12 88888.00 2007-05-26 14:27:22.750 146 12252.45 102.20 55365.12 88888.00 2007-05-26 14:27:22.875 146 12252.52 102.25 55365.15 88888.00 2007-05-26 14:27:23.000 146 12252.62 102.30 55365.20 88888.00 2007-05-26 14:27:23.125 146 12252.73 102.33 55365.18 88888.00 2007-05-26 14:27:23.250 146 12252.65 102.30 55365.18 88888.00 2007-05-26 14:27:23.375 146 12252.75 102.38 55365.20 88888.00 2007-05-26 14:27:23.500 146 12252.75 102.38 55365.22 88888.00 2007-05-26 14:27:23.625 146 12252.73 102.40 55365.22 88888.00 2007-05-26 14:27:23.750 146 12252.83 102.42 55365.25 88888.00 2007-05-26 14:27:23.875 146 12252.85 102.42 55365.25 88888.00 2007-05-26 14:27:24.000 146 12252.83 102.42 55365.22 88888.00 2007-05-26 14:27:24.125 146 12252.90 102.47 55365.30 88888.00 2007-05-26 14:27:24.250 146 12252.95 102.47 55365.32 88888.00 2007-05-26 14:27:24.375 146 12252.98 102.47 55365.32 88888.00 2007-05-26 14:27:24.500 146 12252.95 102.47 55365.30 88888.00 2007-05-26 14:27:24.625 146 12252.98 102.45 55365.32 88888.00 2007-05-26 14:27:24.750 146 12252.95 102.45 55365.35 88888.00 2007-05-26 14:27:24.875 146 12252.92 102.45 55365.35 88888.00 2007-05-26 14:27:25.000 146 12253.02 102.45 55365.38 88888.00 2007-05-26 14:27:25.125 146 12253.10 102.45 55365.40 88888.00 2007-05-26 14:27:25.250 146 12253.08 102.42 55365.43 88888.00 2007-05-26 14:27:25.375 146 12253.15 102.47 55365.45 88888.00 2007-05-26 14:27:25.500 146 12253.17 102.53 55365.43 88888.00 2007-05-26 14:27:25.625 146 12253.10 102.55 55365.45 88888.00 2007-05-26 14:27:25.750 146 12253.12 102.58 55365.45 88888.00 2007-05-26 14:27:25.875 146 12253.12 102.65 55365.50 88888.00 2007-05-26 14:27:26.000 146 12253.17 102.72 55365.50 88888.00 2007-05-26 14:27:26.125 146 12253.17 102.67 55365.47 88888.00 2007-05-26 14:27:26.250 146 12253.10 102.67 55365.47 88888.00 2007-05-26 14:27:26.375 146 12253.08 102.65 55365.47 88888.00 2007-05-26 14:27:26.500 146 12253.10 102.75 55365.53 88888.00 2007-05-26 14:27:26.625 146 12253.23 102.80 55365.55 88888.00 2007-05-26 14:27:26.750 146 12253.17 102.75 55365.53 88888.00 2007-05-26 14:27:26.875 146 12253.23 102.75 55365.53 88888.00 2007-05-26 14:27:27.000 146 12253.20 102.83 55365.60 88888.00 2007-05-26 14:27:27.125 146 12253.17 102.88 55365.65 88888.00 2007-05-26 14:27:27.250 146 12253.20 102.92 55365.65 88888.00 2007-05-26 14:27:27.375 146 12253.17 102.95 55365.68 88888.00 2007-05-26 14:27:27.500 146 12253.20 103.03 55365.70 88888.00 2007-05-26 14:27:27.625 146 12253.12 103.10 55365.75 88888.00 2007-05-26 14:27:27.750 146 12253.05 103.10 55365.78 88888.00 2007-05-26 14:27:27.875 146 12253.00 103.15 55365.75 88888.00 2007-05-26 14:27:28.000 146 12253.02 103.20 55365.78 88888.00 2007-05-26 14:27:28.125 146 12253.08 103.22 55365.80 88888.00 2007-05-26 14:27:28.250 146 12253.02 103.15 55365.82 88888.00 2007-05-26 14:27:28.375 146 12253.05 103.25 55365.85 88888.00 2007-05-26 14:27:28.500 146 12253.05 103.35 55365.95 88888.00 2007-05-26 14:27:28.625 146 12253.00 103.38 55365.95 88888.00 2007-05-26 14:27:28.750 146 12252.90 103.33 55365.93 88888.00 2007-05-26 14:27:28.875 146 12252.88 103.38 55365.97 88888.00 2007-05-26 14:27:29.000 146 12252.90 103.42 55365.97 88888.00 2007-05-26 14:27:29.125 146 12252.88 103.45 55365.97 88888.00 2007-05-26 14:27:29.250 146 12252.75 103.45 55366.03 88888.00 2007-05-26 14:27:29.375 146 12252.75 103.50 55366.05 88888.00 2007-05-26 14:27:29.500 146 12252.77 103.50 55366.07 88888.00 2007-05-26 14:27:29.625 146 12252.75 103.53 55366.10 88888.00 2007-05-26 14:27:29.750 146 12252.73 103.50 55366.10 88888.00 2007-05-26 14:27:29.875 146 12252.73 103.55 55366.15 88888.00 2007-05-26 14:27:30.000 146 12252.67 103.65 55366.15 88888.00 2007-05-26 14:27:30.125 146 12252.65 103.62 55366.15 88888.00 2007-05-26 14:27:30.250 146 12252.70 103.58 55366.20 88888.00 2007-05-26 14:27:30.375 146 12252.73 103.62 55366.25 88888.00 2007-05-26 14:27:30.500 146 12252.70 103.65 55366.28 88888.00 2007-05-26 14:27:30.625 146 12252.65 103.58 55366.30 88888.00 2007-05-26 14:27:30.750 146 12252.65 103.60 55366.35 88888.00 2007-05-26 14:27:30.875 146 12252.65 103.62 55366.35 88888.00 2007-05-26 14:27:31.000 146 12252.58 103.60 55366.35 88888.00 2007-05-26 14:27:31.125 146 12252.52 103.55 55366.35 88888.00 2007-05-26 14:27:31.250 146 12252.55 103.55 55366.38 88888.00 2007-05-26 14:27:31.375 146 12252.60 103.58 55366.38 88888.00 2007-05-26 14:27:31.500 146 12252.60 103.50 55366.40 88888.00 2007-05-26 14:27:31.625 146 12252.67 103.55 55366.43 88888.00 2007-05-26 14:27:31.750 146 12252.77 103.55 55366.45 88888.00 2007-05-26 14:27:31.875 146 12252.73 103.53 55366.47 88888.00 2007-05-26 14:27:32.000 146 12252.62 103.50 55366.45 88888.00 2007-05-26 14:27:32.125 146 12252.62 103.47 55366.50 88888.00 2007-05-26 14:27:32.250 146 12252.73 103.42 55366.53 88888.00 2007-05-26 14:27:32.375 146 12252.83 103.45 55366.55 88888.00 2007-05-26 14:27:32.500 146 12252.80 103.45 55366.55 88888.00 2007-05-26 14:27:32.625 146 12252.75 103.42 55366.53 88888.00 2007-05-26 14:27:32.750 146 12252.73 103.42 55366.50 88888.00 2007-05-26 14:27:32.875 146 12252.75 103.35 55366.55 88888.00 2007-05-26 14:27:33.000 146 12252.85 103.42 55366.55 88888.00 2007-05-26 14:27:33.125 146 12252.98 103.45 55366.55 88888.00 2007-05-26 14:27:33.250 146 12253.00 103.42 55366.60 88888.00 2007-05-26 14:27:33.375 146 12252.98 103.35 55366.62 88888.00 2007-05-26 14:27:33.500 146 12253.02 103.35 55366.65 88888.00 2007-05-26 14:27:33.625 146 12253.05 103.35 55366.65 88888.00 2007-05-26 14:27:33.750 146 12253.02 103.35 55366.65 88888.00 2007-05-26 14:27:33.875 146 12253.05 103.35 55366.65 88888.00 2007-05-26 14:27:34.000 146 12253.12 103.35 55366.68 88888.00 2007-05-26 14:27:34.125 146 12253.15 103.35 55366.72 88888.00 2007-05-26 14:27:34.250 146 12253.20 103.45 55366.78 88888.00 2007-05-26 14:27:34.375 146 12253.27 103.47 55366.75 88888.00 2007-05-26 14:27:34.500 146 12253.27 103.45 55366.75 88888.00 2007-05-26 14:27:34.625 146 12253.25 103.40 55366.75 88888.00 2007-05-26 14:27:34.750 146 12253.25 103.42 55366.78 88888.00 2007-05-26 14:27:34.875 146 12253.35 103.47 55366.82 88888.00 2007-05-26 14:27:35.000 146 12253.42 103.53 55366.85 88888.00 2007-05-26 14:27:35.125 146 12253.42 103.50 55366.82 88888.00 2007-05-26 14:27:35.250 146 12253.48 103.50 55366.82 88888.00 2007-05-26 14:27:35.375 146 12253.50 103.55 55366.85 88888.00 2007-05-26 14:27:35.500 146 12253.48 103.55 55366.85 88888.00 2007-05-26 14:27:35.625 146 12253.52 103.60 55366.85 88888.00 2007-05-26 14:27:35.750 146 12253.52 103.67 55366.90 88888.00 2007-05-26 14:27:35.875 146 12253.50 103.70 55366.90 88888.00 2007-05-26 14:27:36.000 146 12253.58 103.72 55366.93 88888.00 2007-05-26 14:27:36.125 146 12253.60 103.78 55366.93 88888.00 2007-05-26 14:27:36.250 146 12253.60 103.85 55366.93 88888.00 2007-05-26 14:27:36.375 146 12253.60 103.88 55366.93 88888.00 2007-05-26 14:27:36.500 146 12253.60 103.88 55366.93 88888.00 2007-05-26 14:27:36.625 146 12253.52 103.88 55366.95 88888.00 2007-05-26 14:27:36.750 146 12253.58 104.00 55366.97 88888.00 2007-05-26 14:27:36.875 146 12253.58 104.03 55366.97 88888.00 2007-05-26 14:27:37.000 146 12253.60 104.03 55366.97 88888.00 2007-05-26 14:27:37.125 146 12253.65 104.08 55367.00 88888.00 2007-05-26 14:27:37.250 146 12253.70 104.15 55367.05 88888.00 2007-05-26 14:27:37.375 146 12253.77 104.25 55367.05 88888.00 2007-05-26 14:27:37.500 146 12253.75 104.22 55367.00 88888.00 2007-05-26 14:27:37.625 146 12253.75 104.20 55367.05 88888.00 2007-05-26 14:27:37.750 146 12253.83 104.17 55367.03 88888.00 2007-05-26 14:27:37.875 146 12253.77 104.22 55367.03 88888.00 2007-05-26 14:27:38.000 146 12253.80 104.20 55367.03 88888.00 2007-05-26 14:27:38.125 146 12253.90 104.22 55367.07 88888.00 2007-05-26 14:27:38.250 146 12254.02 104.25 55367.10 88888.00 2007-05-26 14:27:38.375 146 12254.05 104.22 55367.07 88888.00 2007-05-26 14:27:38.500 146 12254.08 104.20 55367.10 88888.00 2007-05-26 14:27:38.625 146 12254.10 104.15 55367.10 88888.00 2007-05-26 14:27:38.750 146 12254.08 104.15 55367.12 88888.00 2007-05-26 14:27:38.875 146 12254.08 104.15 55367.12 88888.00 2007-05-26 14:27:39.000 146 12254.12 104.12 55367.12 88888.00 2007-05-26 14:27:39.125 146 12254.17 104.08 55367.10 88888.00 2007-05-26 14:27:39.250 146 12254.20 104.03 55367.10 88888.00 2007-05-26 14:27:39.375 146 12254.17 104.05 55367.10 88888.00 2007-05-26 14:27:39.500 146 12254.23 104.08 55367.15 88888.00 2007-05-26 14:27:39.625 146 12254.27 104.08 55367.15 88888.00 2007-05-26 14:27:39.750 146 12254.27 104.08 55367.15 88888.00 2007-05-26 14:27:39.875 146 12254.25 103.97 55367.12 88888.00 2007-05-26 14:27:40.000 146 12254.23 103.95 55367.10 88888.00 2007-05-26 14:27:40.125 146 12254.33 103.97 55367.18 88888.00 2007-05-26 14:27:40.250 146 12254.38 103.92 55367.20 88888.00 2007-05-26 14:27:40.375 146 12254.38 103.83 55367.18 88888.00 2007-05-26 14:27:40.500 146 12254.45 103.83 55367.20 88888.00 2007-05-26 14:27:40.625 146 12254.50 103.85 55367.18 88888.00 2007-05-26 14:27:40.750 146 12254.48 103.83 55367.18 88888.00 2007-05-26 14:27:40.875 146 12254.45 103.78 55367.18 88888.00 2007-05-26 14:27:41.000 146 12254.45 103.78 55367.18 88888.00 2007-05-26 14:27:41.125 146 12254.52 103.78 55367.22 88888.00 2007-05-26 14:27:41.250 146 12254.60 103.78 55367.20 88888.00 2007-05-26 14:27:41.375 146 12254.65 103.72 55367.20 88888.00 2007-05-26 14:27:41.500 146 12254.65 103.67 55367.20 88888.00 2007-05-26 14:27:41.625 146 12254.62 103.65 55367.18 88888.00 2007-05-26 14:27:41.750 146 12254.65 103.65 55367.20 88888.00 2007-05-26 14:27:41.875 146 12254.73 103.67 55367.18 88888.00 2007-05-26 14:27:42.000 146 12254.73 103.67 55367.15 88888.00 2007-05-26 14:27:42.125 146 12254.67 103.62 55367.15 88888.00 2007-05-26 14:27:42.250 146 12254.73 103.55 55367.12 88888.00 2007-05-26 14:27:42.375 146 12254.80 103.60 55367.12 88888.00 2007-05-26 14:27:42.500 146 12254.90 103.65 55367.12 88888.00 2007-05-26 14:27:42.625 146 12254.98 103.60 55367.15 88888.00 2007-05-26 14:27:42.750 146 12255.08 103.62 55367.18 88888.00 2007-05-26 14:27:42.875 146 12255.15 103.60 55367.18 88888.00 2007-05-26 14:27:43.000 146 12255.15 103.55 55367.12 88888.00 2007-05-26 14:27:43.125 146 12255.12 103.45 55367.12 88888.00 2007-05-26 14:27:43.250 146 12255.20 103.47 55367.15 88888.00 2007-05-26 14:27:43.375 146 12255.30 103.53 55367.18 88888.00 2007-05-26 14:27:43.500 146 12255.25 103.42 55367.15 88888.00 2007-05-26 14:27:43.625 146 12255.30 103.40 55367.15 88888.00 2007-05-26 14:27:43.750 146 12255.42 103.45 55367.20 88888.00 2007-05-26 14:27:43.875 146 12255.38 103.35 55367.22 88888.00 2007-05-26 14:27:44.000 146 12255.40 103.33 55367.20 88888.00 2007-05-26 14:27:44.125 146 12255.45 103.35 55367.20 88888.00 2007-05-26 14:27:44.250 146 12255.40 103.25 55367.20 88888.00 2007-05-26 14:27:44.375 146 12255.45 103.25 55367.18 88888.00 2007-05-26 14:27:44.500 146 12255.45 103.20 55367.20 88888.00 2007-05-26 14:27:44.625 146 12255.50 103.20 55367.22 88888.00 2007-05-26 14:27:44.750 146 12255.62 103.25 55367.22 88888.00 2007-05-26 14:27:44.875 146 12255.70 103.17 55367.22 88888.00 2007-05-26 14:27:45.000 146 12255.73 103.17 55367.22 88888.00 2007-05-26 14:27:45.125 146 12255.77 103.20 55367.22 88888.00 2007-05-26 14:27:45.250 146 12255.75 103.12 55367.22 88888.00 2007-05-26 14:27:45.375 146 12255.75 103.12 55367.25 88888.00 2007-05-26 14:27:45.500 146 12255.75 103.12 55367.22 88888.00 2007-05-26 14:27:45.625 146 12255.75 103.03 55367.22 88888.00 2007-05-26 14:27:45.750 146 12255.70 103.03 55367.22 88888.00 2007-05-26 14:27:45.875 146 12255.75 103.05 55367.22 88888.00 2007-05-26 14:27:46.000 146 12255.88 103.05 55367.28 88888.00 2007-05-26 14:27:46.125 146 12255.90 103.05 55367.30 88888.00 2007-05-26 14:27:46.250 146 12255.90 103.00 55367.28 88888.00 2007-05-26 14:27:46.375 146 12255.95 103.05 55367.30 88888.00 2007-05-26 14:27:46.500 146 12255.98 103.03 55367.30 88888.00 2007-05-26 14:27:46.625 146 12255.92 102.95 55367.30 88888.00 2007-05-26 14:27:46.750 146 12255.98 102.92 55367.30 88888.00 2007-05-26 14:27:46.875 146 12256.00 103.03 55367.30 88888.00 2007-05-26 14:27:47.000 146 12256.00 102.97 55367.28 88888.00 2007-05-26 14:27:47.125 146 12256.02 102.92 55367.25 88888.00 2007-05-26 14:27:47.250 146 12256.08 102.97 55367.28 88888.00 2007-05-26 14:27:47.375 146 12256.17 102.97 55367.25 88888.00 2007-05-26 14:27:47.500 146 12256.25 102.97 55367.28 88888.00 2007-05-26 14:27:47.625 146 12256.25 102.97 55367.30 88888.00 2007-05-26 14:27:47.750 146 12256.23 103.00 55367.28 88888.00 2007-05-26 14:27:47.875 146 12256.25 103.00 55367.30 88888.00 2007-05-26 14:27:48.000 146 12256.27 103.03 55367.25 88888.00 2007-05-26 14:27:48.125 146 12256.38 103.03 55367.30 88888.00 2007-05-26 14:27:48.250 146 12256.48 103.08 55367.32 88888.00 2007-05-26 14:27:48.375 146 12256.45 103.08 55367.30 88888.00 2007-05-26 14:27:48.500 146 12256.42 103.05 55367.28 88888.00 2007-05-26 14:27:48.625 146 12256.52 103.08 55367.30 88888.00 2007-05-26 14:27:48.750 146 12256.60 103.15 55367.32 88888.00 2007-05-26 14:27:48.875 146 12256.55 103.20 55367.32 88888.00 2007-05-26 14:27:49.000 146 12256.55 103.20 55367.32 88888.00 2007-05-26 14:27:49.125 146 12256.52 103.17 55367.35 88888.00 2007-05-26 14:27:49.250 146 12256.58 103.17 55367.35 88888.00 2007-05-26 14:27:49.375 146 12256.62 103.20 55367.35 88888.00 2007-05-26 14:27:49.500 146 12256.70 103.25 55367.40 88888.00 2007-05-26 14:27:49.625 146 12256.77 103.30 55367.38 88888.00 2007-05-26 14:27:49.750 146 12256.83 103.33 55367.32 88888.00 2007-05-26 14:27:49.875 146 12256.85 103.33 55367.35 88888.00 2007-05-26 14:27:50.000 146 12256.88 103.30 55367.38 88888.00 2007-05-26 14:27:50.125 146 12256.95 103.33 55367.38 88888.00 2007-05-26 14:27:50.250 146 12257.00 103.35 55367.40 88888.00 2007-05-26 14:27:50.375 146 12257.05 103.40 55367.40 88888.00 2007-05-26 14:27:50.500 146 12257.05 103.40 55367.38 88888.00 2007-05-26 14:27:50.625 146 12257.10 103.33 55367.38 88888.00 2007-05-26 14:27:50.750 146 12257.23 103.30 55367.40 88888.00 2007-05-26 14:27:50.875 146 12257.30 103.35 55367.43 88888.00 2007-05-26 14:27:51.000 146 12257.33 103.33 55367.43 88888.00 2007-05-26 14:27:51.125 146 12257.38 103.38 55367.40 88888.00 2007-05-26 14:27:51.250 146 12257.42 103.38 55367.38 88888.00 2007-05-26 14:27:51.375 146 12257.48 103.42 55367.38 88888.00 2007-05-26 14:27:51.500 146 12257.52 103.42 55367.40 88888.00 2007-05-26 14:27:51.625 146 12257.58 103.42 55367.43 88888.00 2007-05-26 14:27:51.750 146 12257.65 103.42 55367.45 88888.00 2007-05-26 14:27:51.875 146 12257.75 103.45 55367.47 88888.00 2007-05-26 14:27:52.000 146 12257.77 103.40 55367.47 88888.00 2007-05-26 14:27:52.125 146 12257.75 103.42 55367.47 88888.00 2007-05-26 14:27:52.250 146 12257.75 103.45 55367.47 88888.00 2007-05-26 14:27:52.375 146 12257.75 103.42 55367.50 88888.00 2007-05-26 14:27:52.500 146 12257.80 103.45 55367.53 88888.00 2007-05-26 14:27:52.625 146 12257.77 103.45 55367.50 88888.00 2007-05-26 14:27:52.750 146 12257.75 103.38 55367.53 88888.00 2007-05-26 14:27:52.875 146 12257.88 103.38 55367.53 88888.00 2007-05-26 14:27:53.000 146 12257.92 103.45 55367.55 88888.00 2007-05-26 14:27:53.125 146 12258.05 103.47 55367.55 88888.00 2007-05-26 14:27:53.250 146 12258.00 103.35 55367.53 88888.00 2007-05-26 14:27:53.375 146 12258.08 103.40 55367.53 88888.00 2007-05-26 14:27:53.500 146 12258.10 103.42 55367.57 88888.00 2007-05-26 14:27:53.625 146 12258.12 103.45 55367.55 88888.00 2007-05-26 14:27:53.750 146 12258.23 103.42 55367.55 88888.00 2007-05-26 14:27:53.875 146 12258.38 103.42 55367.57 88888.00 2007-05-26 14:27:54.000 146 12258.40 103.47 55367.60 88888.00 2007-05-26 14:27:54.125 146 12258.35 103.53 55367.60 88888.00 2007-05-26 14:27:54.250 146 12258.40 103.45 55367.57 88888.00 2007-05-26 14:27:54.375 146 12258.45 103.47 55367.55 88888.00 2007-05-26 14:27:54.500 146 12258.45 103.58 55367.60 88888.00 2007-05-26 14:27:54.625 146 12258.45 103.60 55367.60 88888.00 2007-05-26 14:27:54.750 146 12258.52 103.47 55367.60 88888.00 2007-05-26 14:27:54.875 146 12258.50 103.50 55367.62 88888.00 2007-05-26 14:27:55.000 146 12258.48 103.50 55367.60 88888.00 2007-05-26 14:27:55.125 146 12258.55 103.58 55367.62 88888.00 2007-05-26 14:27:55.250 146 12258.60 103.60 55367.65 88888.00 2007-05-26 14:27:55.375 146 12258.55 103.62 55367.65 88888.00 2007-05-26 14:27:55.500 146 12258.60 103.65 55367.62 88888.00 2007-05-26 14:27:55.625 146 12258.60 103.67 55367.60 88888.00 2007-05-26 14:27:55.750 146 12258.67 103.78 55367.62 88888.00 2007-05-26 14:27:55.875 146 12258.77 103.92 55367.68 88888.00 2007-05-26 14:27:56.000 146 12258.80 103.95 55367.70 88888.00 2007-05-26 14:27:56.125 146 12258.83 104.00 55367.70 88888.00 2007-05-26 14:27:56.250 146 12258.80 104.00 55367.68 88888.00 2007-05-26 14:27:56.375 146 12258.83 104.05 55367.65 88888.00 2007-05-26 14:27:56.500 146 12258.83 104.08 55367.65 88888.00 2007-05-26 14:27:56.625 146 12258.90 104.10 55367.68 88888.00 2007-05-26 14:27:56.750 146 12258.85 104.17 55367.68 88888.00 2007-05-26 14:27:56.875 146 12258.88 104.20 55367.68 88888.00 2007-05-26 14:27:57.000 146 12258.90 104.22 55367.70 88888.00 2007-05-26 14:27:57.125 146 12258.80 104.35 55367.70 88888.00 2007-05-26 14:27:57.250 146 12258.80 104.40 55367.75 88888.00 2007-05-26 14:27:57.375 146 12258.85 104.42 55367.78 88888.00 2007-05-26 14:27:57.500 146 12258.85 104.45 55367.78 88888.00 2007-05-26 14:27:57.625 146 12258.90 104.55 55367.78 88888.00 2007-05-26 14:27:57.750 146 12258.85 104.65 55367.75 88888.00 2007-05-26 14:27:57.875 146 12258.75 104.70 55367.80 88888.00 2007-05-26 14:27:58.000 146 12258.77 104.78 55367.80 88888.00 2007-05-26 14:27:58.125 146 12258.80 104.78 55367.82 88888.00 2007-05-26 14:27:58.250 146 12258.83 104.80 55367.85 88888.00 2007-05-26 14:27:58.375 146 12258.77 104.88 55367.82 88888.00 2007-05-26 14:27:58.500 146 12258.73 104.95 55367.85 88888.00 2007-05-26 14:27:58.625 146 12258.70 105.00 55367.85 88888.00 2007-05-26 14:27:58.750 146 12258.62 105.00 55367.85 88888.00 2007-05-26 14:27:58.875 146 12258.55 105.03 55367.85 88888.00 2007-05-26 14:27:59.000 146 12258.58 105.15 55367.88 88888.00 2007-05-26 14:27:59.125 146 12258.62 105.22 55367.90 88888.00 2007-05-26 14:27:59.250 146 12258.65 105.22 55367.93 88888.00 2007-05-26 14:27:59.375 146 12258.65 105.28 55367.93 88888.00 2007-05-26 14:27:59.500 146 12258.73 105.33 55367.95 88888.00 2007-05-26 14:27:59.625 146 12258.75 105.33 55367.97 88888.00 2007-05-26 14:27:59.750 146 12258.70 105.33 55367.95 88888.00 2007-05-26 14:27:59.875 146 12258.70 105.42 55367.95 88888.00 2007-05-26 14:28:00.000 146 12258.75 105.42 55367.95 88888.00 2007-05-26 14:28:00.125 146 12258.85 105.45 55368.00 88888.00 2007-05-26 14:28:00.250 146 12258.88 105.45 55368.03 88888.00 2007-05-26 14:28:00.375 146 12258.88 105.53 55368.03 88888.00 2007-05-26 14:28:00.500 146 12258.88 105.58 55368.05 88888.00 2007-05-26 14:28:00.625 146 12258.83 105.58 55368.05 88888.00 2007-05-26 14:28:00.750 146 12258.88 105.58 55368.05 88888.00 2007-05-26 14:28:00.875 146 12258.98 105.65 55368.05 88888.00 2007-05-26 14:28:01.000 146 12259.05 105.72 55368.07 88888.00 2007-05-26 14:28:01.125 146 12259.00 105.67 55368.03 88888.00 2007-05-26 14:28:01.250 146 12258.95 105.62 55368.00 88888.00 2007-05-26 14:28:01.375 146 12258.92 105.62 55368.03 88888.00 2007-05-26 14:28:01.500 146 12258.98 105.62 55368.03 88888.00 2007-05-26 14:28:01.625 146 12259.10 105.62 55368.03 88888.00 2007-05-26 14:28:01.750 146 12259.17 105.67 55368.05 88888.00 2007-05-26 14:28:01.875 146 12259.25 105.70 55368.07 88888.00 2007-05-26 14:28:02.000 146 12259.35 105.72 55368.07 88888.00 2007-05-26 14:28:02.125 146 12259.35 105.75 55368.12 88888.00 2007-05-26 14:28:02.250 146 12259.40 105.72 55368.12 88888.00 2007-05-26 14:28:02.375 146 12259.55 105.78 55368.15 88888.00 2007-05-26 14:28:02.500 146 12259.65 105.78 55368.12 88888.00 2007-05-26 14:28:02.625 146 12259.60 105.70 55368.10 88888.00 2007-05-26 14:28:02.750 146 12259.52 105.67 55368.10 88888.00 2007-05-26 14:28:02.875 146 12259.58 105.67 55368.10 88888.00 2007-05-26 14:28:03.000 146 12259.70 105.72 55368.10 88888.00 2007-05-26 14:28:03.125 146 12259.75 105.80 55368.12 88888.00 2007-05-26 14:28:03.250 146 12259.75 105.75 55368.15 88888.00 2007-05-26 14:28:03.375 146 12259.77 105.72 55368.18 88888.00 2007-05-26 14:28:03.500 146 12259.92 105.75 55368.18 88888.00 2007-05-26 14:28:03.625 146 12259.95 105.75 55368.15 88888.00 2007-05-26 14:28:03.750 146 12259.95 105.75 55368.18 88888.00 2007-05-26 14:28:03.875 146 12260.05 105.75 55368.22 88888.00 2007-05-26 14:28:04.000 146 12260.08 105.75 55368.20 88888.00 2007-05-26 14:28:04.125 146 12260.05 105.70 55368.20 88888.00 2007-05-26 14:28:04.250 146 12260.08 105.70 55368.22 88888.00 2007-05-26 14:28:04.375 146 12260.20 105.75 55368.25 88888.00 2007-05-26 14:28:04.500 146 12260.25 105.75 55368.25 88888.00 2007-05-26 14:28:04.625 146 12260.23 105.70 55368.25 88888.00 2007-05-26 14:28:04.750 146 12260.30 105.70 55368.28 88888.00 2007-05-26 14:28:04.875 146 12260.38 105.72 55368.25 88888.00 2007-05-26 14:28:05.000 146 12260.42 105.78 55368.25 88888.00 2007-05-26 14:28:05.125 146 12260.48 105.72 55368.25 88888.00 2007-05-26 14:28:05.250 146 12260.42 105.70 55368.25 88888.00 2007-05-26 14:28:05.375 146 12260.50 105.70 55368.28 88888.00 2007-05-26 14:28:05.500 146 12260.60 105.72 55368.28 88888.00 2007-05-26 14:28:05.625 146 12260.58 105.72 55368.25 88888.00 2007-05-26 14:28:05.750 146 12260.60 105.70 55368.25 88888.00 2007-05-26 14:28:05.875 146 12260.70 105.75 55368.28 88888.00 2007-05-26 14:28:06.000 146 12260.80 105.83 55368.30 88888.00 2007-05-26 14:28:06.125 146 12260.83 105.83 55368.32 88888.00 2007-05-26 14:28:06.250 146 12260.88 105.75 55368.32 88888.00 2007-05-26 14:28:06.375 146 12260.92 105.70 55368.32 88888.00 2007-05-26 14:28:06.500 146 12260.92 105.75 55368.30 88888.00 2007-05-26 14:28:06.625 146 12260.92 105.72 55368.30 88888.00 2007-05-26 14:28:06.750 146 12260.95 105.67 55368.32 88888.00 2007-05-26 14:28:06.875 146 12261.08 105.75 55368.32 88888.00 2007-05-26 14:28:07.000 146 12261.10 105.75 55368.30 88888.00 2007-05-26 14:28:07.125 146 12261.08 105.72 55368.30 88888.00 2007-05-26 14:28:07.250 146 12261.10 105.78 55368.38 88888.00 2007-05-26 14:28:07.375 146 12261.23 105.85 55368.40 88888.00 2007-05-26 14:28:07.500 146 12261.30 105.83 55368.38 88888.00 2007-05-26 14:28:07.625 146 12261.25 105.78 55368.35 88888.00 2007-05-26 14:28:07.750 146 12261.20 105.72 55368.32 88888.00 2007-05-26 14:28:07.875 146 12261.20 105.75 55368.38 88888.00 2007-05-26 14:28:08.000 146 12261.30 105.80 55368.43 88888.00 2007-05-26 14:28:08.125 146 12261.42 105.88 55368.45 88888.00 2007-05-26 14:28:08.250 146 12261.50 105.85 55368.43 88888.00 2007-05-26 14:28:08.375 146 12261.52 105.85 55368.40 88888.00 2007-05-26 14:28:08.500 146 12261.55 105.85 55368.45 88888.00 2007-05-26 14:28:08.625 146 12261.55 105.83 55368.43 88888.00 2007-05-26 14:28:08.750 146 12261.55 105.83 55368.45 88888.00 2007-05-26 14:28:08.875 146 12261.62 105.85 55368.47 88888.00 2007-05-26 14:28:09.000 146 12261.67 105.88 55368.47 88888.00 2007-05-26 14:28:09.125 146 12261.60 105.85 55368.47 88888.00 2007-05-26 14:28:09.250 146 12261.65 105.85 55368.50 88888.00 2007-05-26 14:28:09.375 146 12261.75 105.85 55368.53 88888.00 2007-05-26 14:28:09.500 146 12261.75 105.83 55368.50 88888.00 2007-05-26 14:28:09.625 146 12261.73 105.75 55368.47 88888.00 2007-05-26 14:28:09.750 146 12261.77 105.75 55368.53 88888.00 2007-05-26 14:28:09.875 146 12261.80 105.80 55368.57 88888.00 2007-05-26 14:28:10.000 146 12261.83 105.80 55368.57 88888.00 2007-05-26 14:28:10.125 146 12261.83 105.78 55368.57 88888.00 2007-05-26 14:28:10.250 146 12261.88 105.72 55368.60 88888.00 2007-05-26 14:28:10.375 146 12261.95 105.78 55368.62 88888.00 2007-05-26 14:28:10.500 146 12261.95 105.78 55368.60 88888.00 2007-05-26 14:28:10.625 146 12261.95 105.78 55368.62 88888.00 2007-05-26 14:28:10.750 146 12262.02 105.78 55368.68 88888.00 2007-05-26 14:28:10.875 146 12262.05 105.67 55368.62 88888.00 2007-05-26 14:28:11.000 146 12262.08 105.62 55368.62 88888.00 2007-05-26 14:28:11.125 146 12262.15 105.65 55368.68 88888.00 2007-05-26 14:28:11.250 146 12262.12 105.60 55368.68 88888.00 2007-05-26 14:28:11.375 146 12262.12 105.55 55368.68 88888.00 2007-05-26 14:28:11.500 146 12262.05 105.47 55368.65 88888.00 2007-05-26 14:28:11.625 146 12262.05 105.58 55368.65 88888.00 2007-05-26 14:28:11.750 146 12262.12 105.55 55368.65 88888.00 2007-05-26 14:28:11.875 146 12262.23 105.50 55368.70 88888.00 2007-05-26 14:28:12.000 146 12262.30 105.42 55368.70 88888.00 2007-05-26 14:28:12.125 146 12262.40 105.40 55368.72 88888.00 2007-05-26 14:28:12.250 146 12262.40 105.42 55368.78 88888.00 2007-05-26 14:28:12.375 146 12262.38 105.40 55368.75 88888.00 2007-05-26 14:28:12.500 146 12262.40 105.40 55368.78 88888.00 2007-05-26 14:28:12.625 146 12262.40 105.45 55368.78 88888.00 2007-05-26 14:28:12.750 146 12262.40 105.42 55368.75 88888.00 2007-05-26 14:28:12.875 146 12262.40 105.33 55368.75 88888.00 2007-05-26 14:28:13.000 146 12262.42 105.30 55368.78 88888.00 2007-05-26 14:28:13.125 146 12262.45 105.28 55368.80 88888.00 2007-05-26 14:28:13.250 146 12262.42 105.28 55368.82 88888.00 2007-05-26 14:28:13.375 146 12262.50 105.33 55368.85 88888.00 2007-05-26 14:28:13.500 146 12262.50 105.28 55368.85 88888.00 2007-05-26 14:28:13.625 146 12262.52 105.30 55368.88 88888.00 2007-05-26 14:28:13.750 146 12262.70 105.35 55368.90 88888.00 2007-05-26 14:28:13.875 146 12262.80 105.28 55368.88 88888.00 2007-05-26 14:28:14.000 146 12262.75 105.25 55368.85 88888.00 2007-05-26 14:28:14.125 146 12262.80 105.25 55368.88 88888.00 2007-05-26 14:28:14.250 146 12262.88 105.28 55368.93 88888.00 2007-05-26 14:28:14.375 146 12262.85 105.20 55368.90 88888.00 2007-05-26 14:28:14.500 146 12262.83 105.17 55368.88 88888.00 2007-05-26 14:28:14.625 146 12262.90 105.22 55368.95 88888.00 2007-05-26 14:28:14.750 146 12262.88 105.20 55368.93 88888.00 2007-05-26 14:28:14.875 146 12262.90 105.20 55368.97 88888.00 2007-05-26 14:28:15.000 146 12262.90 105.20 55369.00 88888.00 2007-05-26 14:28:15.125 146 12262.95 105.17 55369.00 88888.00 2007-05-26 14:28:15.250 146 12262.92 105.17 55369.00 88888.00 2007-05-26 14:28:15.375 146 12262.88 105.12 55368.97 88888.00 2007-05-26 14:28:15.500 146 12262.88 105.15 55369.03 88888.00 2007-05-26 14:28:15.625 146 12262.95 105.20 55369.07 88888.00 2007-05-26 14:28:15.750 146 12263.00 105.17 55369.10 88888.00 2007-05-26 14:28:15.875 146 12263.00 105.10 55369.10 88888.00 2007-05-26 14:28:16.000 146 12263.00 105.08 55369.07 88888.00 2007-05-26 14:28:16.125 146 12263.00 104.97 55369.10 88888.00 2007-05-26 14:28:16.250 146 12263.00 104.92 55369.12 88888.00 2007-05-26 14:28:16.375 146 12263.15 104.95 55369.12 88888.00 2007-05-26 14:28:16.500 146 12263.17 104.85 55369.12 88888.00 2007-05-26 14:28:16.625 146 12263.17 104.83 55369.15 88888.00 2007-05-26 14:28:16.750 146 12263.25 104.88 55369.20 88888.00 2007-05-26 14:28:16.875 146 12263.33 104.85 55369.22 88888.00 2007-05-26 14:28:17.000 146 12263.30 104.78 55369.18 88888.00 2007-05-26 14:28:17.125 146 12263.33 104.70 55369.20 88888.00 2007-05-26 14:28:17.250 146 12263.42 104.70 55369.25 88888.00 2007-05-26 14:28:17.375 146 12263.45 104.67 55369.22 88888.00 2007-05-26 14:28:17.500 146 12263.50 104.65 55369.22 88888.00 2007-05-26 14:28:17.625 146 12263.45 104.58 55369.25 88888.00 2007-05-26 14:28:17.750 146 12263.58 104.55 55369.30 88888.00 2007-05-26 14:28:17.875 146 12263.62 104.50 55369.28 88888.00 2007-05-26 14:28:18.000 146 12263.67 104.42 55369.28 88888.00 2007-05-26 14:28:18.125 146 12263.75 104.42 55369.32 88888.00 2007-05-26 14:28:18.250 146 12263.67 104.42 55369.28 88888.00 2007-05-26 14:28:18.375 146 12263.65 104.38 55369.32 88888.00 2007-05-26 14:28:18.500 146 12263.75 104.33 55369.35 88888.00 2007-05-26 14:28:18.625 146 12263.85 104.33 55369.35 88888.00 2007-05-26 14:28:18.750 146 12263.88 104.30 55369.35 88888.00 2007-05-26 14:28:18.875 146 12263.80 104.20 55369.35 88888.00 2007-05-26 14:28:19.000 146 12263.80 104.12 55369.35 88888.00 2007-05-26 14:28:19.125 146 12263.90 104.12 55369.35 88888.00 2007-05-26 14:28:19.250 146 12263.92 104.08 55369.40 88888.00 2007-05-26 14:28:19.375 146 12263.95 104.08 55369.40 88888.00 2007-05-26 14:28:19.500 146 12264.00 104.05 55369.40 88888.00 2007-05-26 14:28:19.625 146 12264.02 104.00 55369.40 88888.00 2007-05-26 14:28:19.750 146 12264.15 104.05 55369.43 88888.00 2007-05-26 14:28:19.875 146 12264.23 104.03 55369.43 88888.00 2007-05-26 14:28:20.000 146 12264.27 104.00 55369.40 88888.00 2007-05-26 14:28:20.125 146 12264.20 103.97 55369.43 88888.00 2007-05-26 14:28:20.250 146 12264.12 103.92 55369.45 88888.00 2007-05-26 14:28:20.375 146 12264.15 103.88 55369.45 88888.00 2007-05-26 14:28:20.500 146 12264.23 103.88 55369.45 88888.00 2007-05-26 14:28:20.625 146 12264.33 103.85 55369.47 88888.00 2007-05-26 14:28:20.750 146 12264.45 103.88 55369.50 88888.00 2007-05-26 14:28:20.875 146 12264.45 103.80 55369.50 88888.00 2007-05-26 14:28:21.000 146 12264.45 103.85 55369.47 88888.00 2007-05-26 14:28:21.125 146 12264.52 103.85 55369.47 88888.00 2007-05-26 14:28:21.250 146 12264.52 103.70 55369.50 88888.00 2007-05-26 14:28:21.375 146 12264.55 103.65 55369.50 88888.00 2007-05-26 14:28:21.500 146 12264.55 103.62 55369.53 88888.00 2007-05-26 14:28:21.625 146 12264.67 103.72 55369.55 88888.00 2007-05-26 14:28:21.750 146 12264.70 103.75 55369.55 88888.00 2007-05-26 14:28:21.875 146 12264.75 103.70 55369.57 88888.00 2007-05-26 14:28:22.000 146 12264.73 103.62 55369.57 88888.00 2007-05-26 14:28:22.125 146 12264.70 103.60 55369.60 88888.00 2007-05-26 14:28:22.250 146 12264.85 103.65 55369.62 88888.00 2007-05-26 14:28:22.375 146 12264.92 103.65 55369.65 88888.00 2007-05-26 14:28:22.500 146 12264.90 103.70 55369.65 88888.00 2007-05-26 14:28:22.625 146 12264.83 103.60 55369.62 88888.00 2007-05-26 14:28:22.750 146 12264.85 103.60 55369.62 88888.00 2007-05-26 14:28:22.875 146 12264.95 103.67 55369.68 88888.00 2007-05-26 14:28:23.000 146 12264.98 103.65 55369.65 88888.00 2007-05-26 14:28:23.125 146 12264.98 103.58 55369.65 88888.00 2007-05-26 14:28:23.250 146 12265.02 103.62 55369.68 88888.00 2007-05-26 14:28:23.375 146 12265.12 103.70 55369.68 88888.00 2007-05-26 14:28:23.500 146 12265.12 103.67 55369.68 88888.00 2007-05-26 14:28:23.625 146 12265.15 103.67 55369.72 88888.00 2007-05-26 14:28:23.750 146 12265.17 103.60 55369.70 88888.00 2007-05-26 14:28:23.875 146 12265.17 103.58 55369.68 88888.00 2007-05-26 14:28:24.000 146 12265.15 103.62 55369.68 88888.00 2007-05-26 14:28:24.125 146 12265.23 103.65 55369.70 88888.00 2007-05-26 14:28:24.250 146 12265.25 103.62 55369.72 88888.00 2007-05-26 14:28:24.375 146 12265.20 103.60 55369.72 88888.00 2007-05-26 14:28:24.500 146 12265.23 103.65 55369.72 88888.00 2007-05-26 14:28:24.625 146 12265.33 103.67 55369.75 88888.00 2007-05-26 14:28:24.750 146 12265.30 103.65 55369.72 88888.00 2007-05-26 14:28:24.875 146 12265.25 103.65 55369.72 88888.00 2007-05-26 14:28:25.000 146 12265.25 103.67 55369.75 88888.00 2007-05-26 14:28:25.125 146 12265.30 103.65 55369.80 88888.00 2007-05-26 14:28:25.250 146 12265.33 103.67 55369.82 88888.00 2007-05-26 14:28:25.375 146 12265.33 103.70 55369.80 88888.00 2007-05-26 14:28:25.500 146 12265.23 103.67 55369.80 88888.00 2007-05-26 14:28:25.625 146 12265.20 103.67 55369.82 88888.00 2007-05-26 14:28:25.750 146 12265.25 103.70 55369.82 88888.00 2007-05-26 14:28:25.875 146 12265.20 103.70 55369.85 88888.00 2007-05-26 14:28:26.000 146 12265.17 103.78 55369.88 88888.00 2007-05-26 14:28:26.125 146 12265.15 103.78 55369.90 88888.00 2007-05-26 14:28:26.250 146 12265.10 103.78 55369.93 88888.00 2007-05-26 14:28:26.375 146 12265.05 103.78 55369.93 88888.00 2007-05-26 14:28:26.500 146 12265.08 103.78 55369.93 88888.00 2007-05-26 14:28:26.625 146 12264.98 103.78 55369.90 88888.00 2007-05-26 14:28:26.750 146 12264.92 103.83 55369.93 88888.00 2007-05-26 14:28:26.875 146 12264.90 103.88 55370.00 88888.00 2007-05-26 14:28:27.000 146 12264.85 103.88 55369.97 88888.00 2007-05-26 14:28:27.125 146 12264.85 103.83 55369.97 88888.00 2007-05-26 14:28:27.250 146 12264.75 103.78 55369.97 88888.00 2007-05-26 14:28:27.375 146 12264.75 103.83 55369.95 88888.00 2007-05-26 14:28:27.500 146 12264.75 103.92 55369.97 88888.00 2007-05-26 14:28:27.625 146 12264.75 103.95 55370.05 88888.00 2007-05-26 14:28:27.750 146 12264.75 103.85 55370.03 88888.00 2007-05-26 14:28:27.875 146 12264.73 103.80 55370.00 88888.00 2007-05-26 14:28:28.000 146 12264.77 103.90 55370.03 88888.00 2007-05-26 14:28:28.125 146 12264.88 103.95 55370.05 88888.00 2007-05-26 14:28:28.250 146 12264.88 103.95 55370.07 88888.00 2007-05-26 14:28:28.375 146 12264.90 103.95 55370.07 88888.00 2007-05-26 14:28:28.500 146 12264.83 103.92 55370.07 88888.00 2007-05-26 14:28:28.625 146 12264.80 103.85 55370.05 88888.00 2007-05-26 14:28:28.750 146 12264.80 103.78 55370.03 88888.00 2007-05-26 14:28:28.875 146 12264.85 103.80 55370.07 88888.00 2007-05-26 14:28:29.000 146 12264.92 103.90 55370.12 88888.00 2007-05-26 14:28:29.125 146 12264.92 103.88 55370.12 88888.00 2007-05-26 14:28:29.250 146 12264.77 103.78 55370.10 88888.00 2007-05-26 14:28:29.375 146 12264.83 103.80 55370.10 88888.00 2007-05-26 14:28:29.500 146 12264.88 103.83 55370.12 88888.00 2007-05-26 14:28:29.625 146 12264.90 103.88 55370.22 88888.00 2007-05-26 14:28:29.750 146 12264.92 103.88 55370.20 88888.00 2007-05-26 14:28:29.875 146 12264.90 103.80 55370.15 88888.00 2007-05-26 14:28:30.000 146 12264.90 103.80 55370.15 88888.00 2007-05-26 14:28:30.125 146 12264.92 103.83 55370.18 88888.00 2007-05-26 14:28:30.250 146 12264.85 103.85 55370.25 88888.00 2007-05-26 14:28:30.375 146 12264.83 103.88 55370.20 88888.00 2007-05-26 14:28:30.500 146 12264.83 103.88 55370.18 88888.00 2007-05-26 14:28:30.625 146 12264.83 103.83 55370.18 88888.00 2007-05-26 14:28:30.750 146 12264.88 103.85 55370.20 88888.00 2007-05-26 14:28:30.875 146 12264.88 103.85 55370.22 88888.00 2007-05-26 14:28:31.000 146 12264.88 103.88 55370.22 88888.00 2007-05-26 14:28:31.125 146 12264.90 103.92 55370.22 88888.00 2007-05-26 14:28:31.250 146 12264.92 103.90 55370.22 88888.00 2007-05-26 14:28:31.375 146 12264.98 103.90 55370.25 88888.00 2007-05-26 14:28:31.500 146 12265.00 103.90 55370.25 88888.00 2007-05-26 14:28:31.625 146 12265.00 103.90 55370.25 88888.00 2007-05-26 14:28:31.750 146 12265.02 103.88 55370.25 88888.00 2007-05-26 14:28:31.875 146 12265.08 103.92 55370.25 88888.00 2007-05-26 14:28:32.000 146 12265.12 103.95 55370.28 88888.00 2007-05-26 14:28:32.125 146 12265.15 103.92 55370.28 88888.00 2007-05-26 14:28:32.250 146 12265.12 103.88 55370.30 88888.00 2007-05-26 14:28:32.375 146 12265.17 103.85 55370.30 88888.00 2007-05-26 14:28:32.500 146 12265.23 103.88 55370.30 88888.00 2007-05-26 14:28:32.625 146 12265.27 103.90 55370.30 88888.00 2007-05-26 14:28:32.750 146 12265.33 103.90 55370.30 88888.00 2007-05-26 14:28:32.875 146 12265.40 103.90 55370.28 88888.00 2007-05-26 14:28:33.000 146 12265.45 103.88 55370.30 88888.00 2007-05-26 14:28:33.125 146 12265.50 103.85 55370.32 88888.00 2007-05-26 14:28:33.250 146 12265.55 103.80 55370.32 88888.00 2007-05-26 14:28:33.375 146 12265.55 103.78 55370.30 88888.00 2007-05-26 14:28:33.500 146 12265.50 103.78 55370.28 88888.00 2007-05-26 14:28:33.625 146 12265.60 103.80 55370.28 88888.00 2007-05-26 14:28:33.750 146 12265.65 103.78 55370.32 88888.00 2007-05-26 14:28:33.875 146 12265.67 103.78 55370.35 88888.00 2007-05-26 14:28:34.000 146 12265.62 103.70 55370.35 88888.00 2007-05-26 14:28:34.125 146 12265.60 103.62 55370.35 88888.00 2007-05-26 14:28:34.250 146 12265.58 103.60 55370.38 88888.00 2007-05-26 14:28:34.375 146 12265.62 103.67 55370.40 88888.00 2007-05-26 14:28:34.500 146 12265.73 103.70 55370.45 88888.00 2007-05-26 14:28:34.625 146 12265.70 103.67 55370.45 88888.00 2007-05-26 14:28:34.750 146 12265.62 103.58 55370.40 88888.00 2007-05-26 14:28:34.875 146 12265.65 103.60 55370.45 88888.00 2007-05-26 14:28:35.000 146 12265.70 103.60 55370.45 88888.00 2007-05-26 14:28:35.125 146 12265.67 103.58 55370.45 88888.00 2007-05-26 14:28:35.250 146 12265.60 103.53 55370.47 88888.00 2007-05-26 14:28:35.375 146 12265.60 103.50 55370.50 88888.00 2007-05-26 14:28:35.500 146 12265.67 103.45 55370.50 88888.00 2007-05-26 14:28:35.625 146 12265.77 103.42 55370.47 88888.00 2007-05-26 14:28:35.750 146 12265.80 103.40 55370.47 88888.00 2007-05-26 14:28:35.875 146 12265.80 103.45 55370.53 88888.00 2007-05-26 14:28:36.000 146 12265.77 103.40 55370.53 88888.00 2007-05-26 14:28:36.125 146 12265.77 103.40 55370.50 88888.00 2007-05-26 14:28:36.250 146 12265.73 103.33 55370.53 88888.00 2007-05-26 14:28:36.375 146 12265.77 103.28 55370.55 88888.00 2007-05-26 14:28:36.500 146 12265.80 103.30 55370.57 88888.00 2007-05-26 14:28:36.625 146 12265.77 103.28 55370.60 88888.00 2007-05-26 14:28:36.750 146 12265.83 103.33 55370.62 88888.00 2007-05-26 14:28:36.875 146 12265.83 103.30 55370.62 88888.00 2007-05-26 14:28:37.000 146 12265.83 103.25 55370.60 88888.00 2007-05-26 14:28:37.125 146 12265.88 103.17 55370.62 88888.00 2007-05-26 14:28:37.250 146 12265.88 103.20 55370.65 88888.00 2007-05-26 14:28:37.375 146 12265.95 103.25 55370.70 88888.00 2007-05-26 14:28:37.500 146 12266.00 103.22 55370.72 88888.00 2007-05-26 14:28:37.625 146 12265.95 103.17 55370.68 88888.00 2007-05-26 14:28:37.750 146 12265.98 103.10 55370.70 88888.00 2007-05-26 14:28:37.875 146 12266.02 103.12 55370.70 88888.00 2007-05-26 14:28:38.000 146 12266.10 103.12 55370.70 88888.00 2007-05-26 14:28:38.125 146 12266.10 103.10 55370.70 88888.00 2007-05-26 14:28:38.250 146 12266.10 103.12 55370.75 88888.00 2007-05-26 14:28:38.375 146 12266.20 103.10 55370.78 88888.00 2007-05-26 14:28:38.500 146 12266.27 103.12 55370.78 88888.00 2007-05-26 14:28:38.625 146 12266.30 103.08 55370.80 88888.00 2007-05-26 14:28:38.750 146 12266.25 103.03 55370.78 88888.00 2007-05-26 14:28:38.875 146 12266.25 103.08 55370.78 88888.00 2007-05-26 14:28:39.000 146 12266.30 103.12 55370.80 88888.00 2007-05-26 14:28:39.125 146 12266.40 103.10 55370.88 88888.00 2007-05-26 14:28:39.250 146 12266.38 103.05 55370.85 88888.00 2007-05-26 14:28:39.375 146 12266.38 103.08 55370.88 88888.00 2007-05-26 14:28:39.500 146 12266.35 103.08 55370.93 88888.00 2007-05-26 14:28:39.625 146 12266.35 103.05 55370.90 88888.00 2007-05-26 14:28:39.750 146 12266.38 103.03 55370.90 88888.00 2007-05-26 14:28:39.875 146 12266.45 103.00 55370.95 88888.00 2007-05-26 14:28:40.000 146 12266.50 103.03 55370.97 88888.00 2007-05-26 14:28:40.125 146 12266.55 103.05 55371.00 88888.00 2007-05-26 14:28:40.250 146 12266.58 103.03 55371.03 88888.00 2007-05-26 14:28:40.375 146 12266.60 103.00 55371.05 88888.00 2007-05-26 14:28:40.500 146 12266.55 102.92 55371.07 88888.00 2007-05-26 14:28:40.625 146 12266.52 102.92 55371.05 88888.00 2007-05-26 14:28:40.750 146 12266.52 102.90 55371.07 88888.00 2007-05-26 14:28:40.875 146 12266.55 102.90 55371.07 88888.00 2007-05-26 14:28:41.000 146 12266.60 102.92 55371.12 88888.00 2007-05-26 14:28:41.125 146 12266.60 102.92 55371.15 88888.00 2007-05-26 14:28:41.250 146 12266.52 102.92 55371.15 88888.00 2007-05-26 14:28:41.375 146 12266.55 102.90 55371.15 88888.00 2007-05-26 14:28:41.500 146 12266.58 102.90 55371.15 88888.00 2007-05-26 14:28:41.625 146 12266.50 102.92 55371.20 88888.00 2007-05-26 14:28:41.750 146 12266.45 102.95 55371.22 88888.00 2007-05-26 14:28:41.875 146 12266.52 102.97 55371.25 88888.00 2007-05-26 14:28:42.000 146 12266.52 102.92 55371.25 88888.00 2007-05-26 14:28:42.125 146 12266.45 102.92 55371.28 88888.00 2007-05-26 14:28:42.250 146 12266.40 103.00 55371.30 88888.00 2007-05-26 14:28:42.375 146 12266.35 103.05 55371.32 88888.00 2007-05-26 14:28:42.500 146 12266.38 103.08 55371.38 88888.00 2007-05-26 14:28:42.625 146 12266.40 103.12 55371.38 88888.00 2007-05-26 14:28:42.750 146 12266.35 103.12 55371.40 88888.00 2007-05-26 14:28:42.875 146 12266.20 103.05 55371.38 88888.00 2007-05-26 14:28:43.000 146 12266.15 103.08 55371.40 88888.00 2007-05-26 14:28:43.125 146 12266.23 103.15 55371.45 88888.00 2007-05-26 14:28:43.250 146 12266.12 103.17 55371.50 88888.00 2007-05-26 14:28:43.375 146 12266.02 103.22 55371.50 88888.00 2007-05-26 14:28:43.500 146 12265.98 103.22 55371.53 88888.00 2007-05-26 14:28:43.625 146 12265.92 103.15 55371.55 88888.00 2007-05-26 14:28:43.750 146 12265.85 103.20 55371.55 88888.00 2007-05-26 14:28:43.875 146 12265.85 103.28 55371.60 88888.00 2007-05-26 14:28:44.000 146 12265.80 103.28 55371.60 88888.00 2007-05-26 14:28:44.125 146 12265.70 103.22 55371.62 88888.00 2007-05-26 14:28:44.250 146 12265.80 103.25 55371.65 88888.00 2007-05-26 14:28:44.375 146 12265.83 103.33 55371.68 88888.00 2007-05-26 14:28:44.500 146 12265.75 103.35 55371.70 88888.00 2007-05-26 14:28:44.625 146 12265.70 103.33 55371.72 88888.00 2007-05-26 14:28:44.750 146 12265.67 103.30 55371.75 88888.00 2007-05-26 14:28:44.875 146 12265.70 103.33 55371.78 88888.00 2007-05-26 14:28:45.000 146 12265.67 103.35 55371.78 88888.00 2007-05-26 14:28:45.125 146 12265.62 103.40 55371.80 88888.00 2007-05-26 14:28:45.250 146 12265.58 103.42 55371.82 88888.00 2007-05-26 14:28:45.375 146 12265.52 103.42 55371.82 88888.00 2007-05-26 14:28:45.500 146 12265.42 103.40 55371.85 88888.00 2007-05-26 14:28:45.625 146 12265.40 103.40 55371.88 88888.00 2007-05-26 14:28:45.750 146 12265.40 103.47 55371.90 88888.00 2007-05-26 14:28:45.875 146 12265.42 103.45 55371.93 88888.00 2007-05-26 14:28:46.000 146 12265.50 103.40 55371.90 88888.00 2007-05-26 14:28:46.125 146 12265.52 103.38 55371.90 88888.00 2007-05-26 14:28:46.250 146 12265.48 103.33 55371.93 88888.00 2007-05-26 14:28:46.375 146 12265.40 103.35 55371.93 88888.00 2007-05-26 14:28:46.500 146 12265.42 103.40 55372.00 88888.00 2007-05-26 14:28:46.625 146 12265.48 103.40 55372.03 88888.00 2007-05-26 14:28:46.750 146 12265.45 103.35 55372.03 88888.00 2007-05-26 14:28:46.875 146 12265.52 103.35 55372.05 88888.00 2007-05-26 14:28:47.000 146 12265.58 103.45 55372.07 88888.00 2007-05-26 14:28:47.125 146 12265.58 103.47 55372.05 88888.00 2007-05-26 14:28:47.250 146 12265.55 103.35 55372.07 88888.00 2007-05-26 14:28:47.375 146 12265.58 103.35 55372.05 88888.00 2007-05-26 14:28:47.500 146 12265.58 103.40 55372.10 88888.00 2007-05-26 14:28:47.625 146 12265.52 103.38 55372.12 88888.00 2007-05-26 14:28:47.750 146 12265.50 103.38 55372.12 88888.00 2007-05-26 14:28:47.875 146 12265.55 103.42 55372.18 88888.00 2007-05-26 14:28:48.000 146 12265.60 103.47 55372.20 88888.00 2007-05-26 14:28:48.125 146 12265.58 103.42 55372.20 88888.00 2007-05-26 14:28:48.250 146 12265.52 103.45 55372.20 88888.00 2007-05-26 14:28:48.375 146 12265.55 103.40 55372.20 88888.00 2007-05-26 14:28:48.500 146 12265.52 103.38 55372.22 88888.00 2007-05-26 14:28:48.625 146 12265.52 103.40 55372.25 88888.00 2007-05-26 14:28:48.750 146 12265.58 103.42 55372.28 88888.00 2007-05-26 14:28:48.875 146 12265.55 103.38 55372.25 88888.00 2007-05-26 14:28:49.000 146 12265.42 103.33 55372.25 88888.00 2007-05-26 14:28:49.125 146 12265.40 103.35 55372.32 88888.00 2007-05-26 14:28:49.250 146 12265.42 103.40 55372.32 88888.00 2007-05-26 14:28:49.375 146 12265.50 103.40 55372.32 88888.00 2007-05-26 14:28:49.500 146 12265.52 103.40 55372.32 88888.00 2007-05-26 14:28:49.625 146 12265.50 103.38 55372.35 88888.00 2007-05-26 14:28:49.750 146 12265.45 103.38 55372.45 88888.00 2007-05-26 14:28:49.875 146 12265.45 103.42 55372.47 88888.00 2007-05-26 14:28:50.000 146 12265.52 103.42 55372.53 88888.00 2007-05-26 14:28:50.125 146 12265.52 103.47 55372.53 88888.00 2007-05-26 14:28:50.250 146 12265.48 103.42 55372.53 88888.00 2007-05-26 14:28:50.375 146 12265.45 103.40 55372.53 88888.00 2007-05-26 14:28:50.500 146 12265.52 103.45 55372.60 88888.00 2007-05-26 14:28:50.625 146 12265.52 103.53 55372.60 88888.00 2007-05-26 14:28:50.750 146 12265.45 103.45 55372.60 88888.00 2007-05-26 14:28:50.875 146 12265.45 103.45 55372.60 88888.00 2007-05-26 14:28:51.000 146 12265.42 103.47 55372.60 88888.00 2007-05-26 14:28:51.125 146 12265.50 103.47 55372.65 88888.00 2007-05-26 14:28:51.250 146 12265.48 103.47 55372.62 88888.00 2007-05-26 14:28:51.375 146 12265.50 103.55 55372.62 88888.00 2007-05-26 14:28:51.500 146 12265.45 103.55 55372.68 88888.00 2007-05-26 14:28:51.625 146 12265.40 103.60 55372.70 88888.00 2007-05-26 14:28:51.750 146 12265.45 103.62 55372.72 88888.00 2007-05-26 14:28:51.875 146 12265.55 103.62 55372.72 88888.00 2007-05-26 14:28:52.000 146 12265.58 103.65 55372.72 88888.00 2007-05-26 14:28:52.125 146 12265.55 103.65 55372.78 88888.00 2007-05-26 14:28:52.250 146 12265.52 103.62 55372.82 88888.00 2007-05-26 14:28:52.375 146 12265.50 103.60 55372.82 88888.00 2007-05-26 14:28:52.500 146 12265.48 103.60 55372.82 88888.00 2007-05-26 14:28:52.625 146 12265.52 103.67 55372.82 88888.00 2007-05-26 14:28:52.750 146 12265.55 103.72 55372.88 88888.00 2007-05-26 14:28:52.875 146 12265.58 103.80 55372.90 88888.00 2007-05-26 14:28:53.000 146 12265.55 103.72 55372.93 88888.00 2007-05-26 14:28:53.125 146 12265.55 103.65 55372.90 88888.00 2007-05-26 14:28:53.250 146 12265.62 103.65 55372.93 88888.00 2007-05-26 14:28:53.375 146 12265.75 103.67 55372.97 88888.00 2007-05-26 14:28:53.500 146 12265.73 103.65 55373.00 88888.00 2007-05-26 14:28:53.625 146 12265.65 103.67 55373.00 88888.00 2007-05-26 14:28:53.750 146 12265.70 103.72 55373.03 88888.00 2007-05-26 14:28:53.875 146 12265.80 103.67 55373.05 88888.00 2007-05-26 14:28:54.000 146 12265.85 103.60 55373.03 88888.00 2007-05-26 14:28:54.125 146 12265.88 103.58 55373.00 88888.00 2007-05-26 14:28:54.250 146 12265.88 103.62 55373.05 88888.00 2007-05-26 14:28:54.375 146 12266.02 103.67 55373.05 88888.00 2007-05-26 14:28:54.500 146 12266.15 103.67 55373.10 88888.00 2007-05-26 14:28:54.625 146 12266.12 103.62 55373.07 88888.00 2007-05-26 14:28:54.750 146 12266.08 103.60 55373.10 88888.00 2007-05-26 14:28:54.875 146 12266.08 103.58 55373.10 88888.00 2007-05-26 14:28:55.000 146 12266.08 103.55 55373.10 88888.00 2007-05-26 14:28:55.125 146 12266.12 103.53 55373.10 88888.00 2007-05-26 14:28:55.250 146 12266.15 103.50 55373.12 88888.00 2007-05-26 14:28:55.375 146 12266.12 103.47 55373.12 88888.00 2007-05-26 14:28:55.500 146 12266.12 103.45 55373.15 88888.00 2007-05-26 14:28:55.625 146 12266.15 103.47 55373.18 88888.00 2007-05-26 14:28:55.750 146 12266.30 103.47 55373.22 88888.00 2007-05-26 14:28:55.875 146 12266.40 103.42 55373.22 88888.00 2007-05-26 14:28:56.000 146 12266.40 103.42 55373.18 88888.00 2007-05-26 14:28:56.125 146 12266.35 103.42 55373.18 88888.00 2007-05-26 14:28:56.250 146 12266.33 103.42 55373.25 88888.00 2007-05-26 14:28:56.375 146 12266.40 103.45 55373.22 88888.00 2007-05-26 14:28:56.500 146 12266.45 103.45 55373.25 88888.00 2007-05-26 14:28:56.625 146 12266.48 103.50 55373.25 88888.00 2007-05-26 14:28:56.750 146 12266.48 103.50 55373.25 88888.00 2007-05-26 14:28:56.875 146 12266.48 103.47 55373.25 88888.00 2007-05-26 14:28:57.000 146 12266.55 103.50 55373.25 88888.00 2007-05-26 14:28:57.125 146 12266.67 103.55 55373.25 88888.00 2007-05-26 14:28:57.250 146 12266.60 103.55 55373.25 88888.00 2007-05-26 14:28:57.375 146 12266.73 103.62 55373.30 88888.00 2007-05-26 14:28:57.500 146 12266.83 103.65 55373.32 88888.00 2007-05-26 14:28:57.625 146 12266.80 103.55 55373.25 88888.00 2007-05-26 14:28:57.750 146 12266.80 103.60 55373.22 88888.00 2007-05-26 14:28:57.875 146 12266.83 103.65 55373.28 88888.00 2007-05-26 14:28:58.000 146 12266.95 103.72 55373.25 88888.00 2007-05-26 14:28:58.125 146 12267.00 103.70 55373.25 88888.00 2007-05-26 14:28:58.250 146 12266.92 103.70 55373.28 88888.00 2007-05-26 14:28:58.375 146 12266.92 103.70 55373.28 88888.00 2007-05-26 14:28:58.500 146 12266.90 103.72 55373.28 88888.00 2007-05-26 14:28:58.625 146 12266.95 103.72 55373.28 88888.00 2007-05-26 14:28:58.750 146 12267.05 103.83 55373.25 88888.00 2007-05-26 14:28:58.875 146 12267.15 103.83 55373.25 88888.00 2007-05-26 14:28:59.000 146 12267.15 103.85 55373.28 88888.00 2007-05-26 14:28:59.125 146 12267.12 103.85 55373.30 88888.00 2007-05-26 14:28:59.250 146 12267.12 103.85 55373.30 88888.00 2007-05-26 14:28:59.375 146 12267.25 103.90 55373.28 88888.00 2007-05-26 14:28:59.500 146 12267.27 103.90 55373.28 88888.00 2007-05-26 14:28:59.625 146 12267.40 103.97 55373.30 88888.00 2007-05-26 14:28:59.750 146 12267.48 104.00 55373.32 88888.00 2007-05-26 14:28:59.875 146 12267.48 104.00 55373.35 88888.00 2007-05-26 14:29:00.000 146 12267.48 104.05 55373.35 88888.00 2007-05-26 14:29:00.125 146 12267.40 104.00 55373.35 88888.00 2007-05-26 14:29:00.250 146 12267.48 104.08 55373.35 88888.00 2007-05-26 14:29:00.375 146 12267.60 104.10 55373.35 88888.00 2007-05-26 14:29:00.500 146 12267.65 104.10 55373.32 88888.00 2007-05-26 14:29:00.625 146 12267.62 104.08 55373.32 88888.00 2007-05-26 14:29:00.750 146 12267.65 104.08 55373.35 88888.00 2007-05-26 14:29:00.875 146 12267.62 104.10 55373.32 88888.00 2007-05-26 14:29:01.000 146 12267.65 104.12 55373.30 88888.00 2007-05-26 14:29:01.125 146 12267.67 104.10 55373.28 88888.00 2007-05-26 14:29:01.250 146 12267.70 104.15 55373.32 88888.00 2007-05-26 14:29:01.375 146 12267.80 104.17 55373.32 88888.00 2007-05-26 14:29:01.500 146 12267.83 104.17 55373.30 88888.00 2007-05-26 14:29:01.625 146 12267.95 104.22 55373.30 88888.00 2007-05-26 14:29:01.750 146 12267.95 104.20 55373.32 88888.00 2007-05-26 14:29:01.875 146 12267.88 104.12 55373.30 88888.00 2007-05-26 14:29:02.000 146 12267.90 104.15 55373.28 88888.00 2007-05-26 14:29:02.125 146 12267.98 104.20 55373.32 88888.00 2007-05-26 14:29:02.250 146 12268.05 104.25 55373.35 88888.00 2007-05-26 14:29:02.375 146 12268.02 104.22 55373.35 88888.00 2007-05-26 14:29:02.500 146 12268.02 104.20 55373.35 88888.00 2007-05-26 14:29:02.625 146 12268.10 104.22 55373.40 88888.00 2007-05-26 14:29:02.750 146 12268.17 104.20 55373.40 88888.00 2007-05-26 14:29:02.875 146 12268.20 104.25 55373.40 88888.00 2007-05-26 14:29:03.000 146 12268.15 104.20 55373.38 88888.00 2007-05-26 14:29:03.125 146 12268.23 104.25 55373.40 88888.00 2007-05-26 14:29:03.250 146 12268.25 104.28 55373.45 88888.00 2007-05-26 14:29:03.375 146 12268.30 104.22 55373.45 88888.00 2007-05-26 14:29:03.500 146 12268.27 104.17 55373.45 88888.00 2007-05-26 14:29:03.625 146 12268.38 104.10 55373.43 88888.00 2007-05-26 14:29:03.750 146 12268.40 104.10 55373.40 88888.00 2007-05-26 14:29:03.875 146 12268.40 104.12 55373.43 88888.00 2007-05-26 14:29:04.000 146 12268.42 104.12 55373.43 88888.00 2007-05-26 14:29:04.125 146 12268.45 104.08 55373.45 88888.00 2007-05-26 14:29:04.250 146 12268.42 103.97 55373.47 88888.00 2007-05-26 14:29:04.375 146 12268.50 104.03 55373.50 88888.00 2007-05-26 14:29:04.500 146 12268.48 104.03 55373.55 88888.00 2007-05-26 14:29:04.625 146 12268.50 103.97 55373.57 88888.00 2007-05-26 14:29:04.750 146 12268.55 104.00 55373.55 88888.00 2007-05-26 14:29:04.875 146 12268.60 104.00 55373.57 88888.00 2007-05-26 14:29:05.000 146 12268.62 103.97 55373.57 88888.00 2007-05-26 14:29:05.125 146 12268.60 103.83 55373.55 88888.00 2007-05-26 14:29:05.250 146 12268.62 103.78 55373.55 88888.00 2007-05-26 14:29:05.375 146 12268.67 103.83 55373.57 88888.00 2007-05-26 14:29:05.500 146 12268.67 103.78 55373.57 88888.00 2007-05-26 14:29:05.625 146 12268.65 103.72 55373.60 88888.00 2007-05-26 14:29:05.750 146 12268.70 103.67 55373.62 88888.00 2007-05-26 14:29:05.875 146 12268.73 103.65 55373.65 88888.00 2007-05-26 14:29:06.000 146 12268.75 103.62 55373.65 88888.00 2007-05-26 14:29:06.125 146 12268.80 103.58 55373.68 88888.00 2007-05-26 14:29:06.250 146 12268.80 103.47 55373.65 88888.00 2007-05-26 14:29:06.375 146 12268.77 103.38 55373.65 88888.00 2007-05-26 14:29:06.500 146 12268.83 103.40 55373.68 88888.00 2007-05-26 14:29:06.625 146 12268.85 103.40 55373.72 88888.00 2007-05-26 14:29:06.750 146 12268.83 103.33 55373.75 88888.00 2007-05-26 14:29:06.875 146 12268.80 103.22 55373.72 88888.00 2007-05-26 14:29:07.000 146 12268.83 103.22 55373.75 88888.00 2007-05-26 14:29:07.125 146 12268.90 103.22 55373.78 88888.00 2007-05-26 14:29:07.250 146 12268.83 103.03 55373.72 88888.00 2007-05-26 14:29:07.375 146 12268.85 103.00 55373.78 88888.00 2007-05-26 14:29:07.500 146 12269.02 102.97 55373.78 88888.00 2007-05-26 14:29:07.625 146 12269.05 102.95 55373.82 88888.00 2007-05-26 14:29:07.750 146 12269.00 102.78 55373.75 88888.00 2007-05-26 14:29:07.875 146 12268.90 102.67 55373.72 88888.00 2007-05-26 14:29:08.000 146 12268.90 102.65 55373.75 88888.00 2007-05-26 14:29:08.125 146 12269.00 102.70 55373.85 88888.00 2007-05-26 14:29:08.250 146 12269.08 102.62 55373.82 88888.00 2007-05-26 14:29:08.375 146 12269.08 102.53 55373.85 88888.00 2007-05-26 14:29:08.500 146 12269.10 102.55 55373.93 88888.00 2007-05-26 14:29:08.625 146 12269.15 102.58 55373.90 88888.00 2007-05-26 14:29:08.750 146 12269.15 102.47 55373.93 88888.00 2007-05-26 14:29:08.875 146 12269.10 102.38 55373.93 88888.00 2007-05-26 14:29:09.000 146 12269.05 102.30 55373.90 88888.00 2007-05-26 14:29:09.125 146 12269.05 102.22 55373.88 88888.00 2007-05-26 14:29:09.250 146 12269.05 102.22 55373.88 88888.00 2007-05-26 14:29:09.375 146 12269.02 102.25 55373.90 88888.00 2007-05-26 14:29:09.500 146 12268.98 102.22 55373.95 88888.00 2007-05-26 14:29:09.625 146 12269.02 102.20 55374.00 88888.00 2007-05-26 14:29:09.750 146 12268.98 102.12 55374.00 88888.00 2007-05-26 14:29:09.875 146 12268.98 102.08 55374.03 88888.00 2007-05-26 14:29:10.000 146 12269.05 102.08 55374.03 88888.00 2007-05-26 14:29:10.125 146 12269.05 102.05 55374.03 88888.00 2007-05-26 14:29:10.250 146 12269.02 101.97 55374.05 88888.00 2007-05-26 14:29:10.375 146 12268.92 101.88 55374.05 88888.00 2007-05-26 14:29:10.500 146 12268.92 101.90 55374.05 88888.00 2007-05-26 14:29:10.625 146 12268.92 101.83 55374.07 88888.00 2007-05-26 14:29:10.750 146 12268.88 101.78 55374.10 88888.00 2007-05-26 14:29:10.875 146 12268.90 101.83 55374.15 88888.00 2007-05-26 14:29:11.000 146 12268.92 101.83 55374.15 88888.00 2007-05-26 14:29:11.125 146 12268.88 101.83 55374.15 88888.00 2007-05-26 14:29:11.250 146 12268.77 101.72 55374.18 88888.00 2007-05-26 14:29:11.375 146 12268.77 101.65 55374.18 88888.00 2007-05-26 14:29:11.500 146 12268.70 101.62 55374.22 88888.00 2007-05-26 14:29:11.625 146 12268.67 101.62 55374.25 88888.00 2007-05-26 14:29:11.750 146 12268.65 101.60 55374.25 88888.00 2007-05-26 14:29:11.875 146 12268.77 101.55 55374.28 88888.00 2007-05-26 14:29:12.000 146 12268.73 101.53 55374.30 88888.00 2007-05-26 14:29:12.125 146 12268.67 101.50 55374.32 88888.00 2007-05-26 14:29:12.250 146 12268.62 101.47 55374.32 88888.00 2007-05-26 14:29:12.375 146 12268.58 101.42 55374.35 88888.00 2007-05-26 14:29:12.500 146 12268.58 101.42 55374.38 88888.00 2007-05-26 14:29:12.625 146 12268.55 101.40 55374.40 88888.00 2007-05-26 14:29:12.750 146 12268.48 101.38 55374.43 88888.00 2007-05-26 14:29:12.875 146 12268.45 101.30 55374.40 88888.00 2007-05-26 14:29:13.000 146 12268.48 101.28 55374.45 88888.00 2007-05-26 14:29:13.125 146 12268.42 101.25 55374.50 88888.00 2007-05-26 14:29:13.250 146 12268.25 101.15 55374.47 88888.00 2007-05-26 14:29:13.375 146 12268.23 101.12 55374.47 88888.00 2007-05-26 14:29:13.500 146 12268.23 101.10 55374.50 88888.00 2007-05-26 14:29:13.625 146 12268.23 101.00 55374.50 88888.00 2007-05-26 14:29:13.750 146 12268.17 101.03 55374.55 88888.00 2007-05-26 14:29:13.875 146 12268.10 101.03 55374.60 88888.00 2007-05-26 14:29:14.000 146 12268.17 101.03 55374.60 88888.00 2007-05-26 14:29:14.125 146 12268.12 100.95 55374.57 88888.00 2007-05-26 14:29:14.250 146 12268.00 100.80 55374.60 88888.00 2007-05-26 14:29:14.375 146 12268.02 100.85 55374.60 88888.00 2007-05-26 14:29:14.500 146 12268.05 100.85 55374.68 88888.00 2007-05-26 14:29:14.625 146 12268.05 100.88 55374.70 88888.00 2007-05-26 14:29:14.750 146 12268.02 100.78 55374.70 88888.00 2007-05-26 14:29:14.875 146 12267.95 100.72 55374.68 88888.00 2007-05-26 14:29:15.000 146 12267.95 100.65 55374.65 88888.00 2007-05-26 14:29:15.125 146 12267.95 100.65 55374.70 88888.00 2007-05-26 14:29:15.250 146 12267.98 100.67 55374.78 88888.00 2007-05-26 14:29:15.375 146 12267.98 100.60 55374.72 88888.00 2007-05-26 14:29:15.500 146 12267.92 100.53 55374.70 88888.00 2007-05-26 14:29:15.625 146 12267.88 100.50 55374.70 88888.00 2007-05-26 14:29:15.750 146 12267.90 100.47 55374.75 88888.00 2007-05-26 14:29:15.875 146 12267.90 100.45 55374.80 88888.00 2007-05-26 14:29:16.000 146 12267.88 100.47 55374.78 88888.00 2007-05-26 14:29:16.125 146 12267.85 100.42 55374.75 88888.00 2007-05-26 14:29:16.250 146 12267.85 100.30 55374.75 88888.00 2007-05-26 14:29:16.375 146 12267.85 100.28 55374.75 88888.00 2007-05-26 14:29:16.500 146 12267.90 100.33 55374.78 88888.00 2007-05-26 14:29:16.625 146 12267.88 100.35 55374.82 88888.00 2007-05-26 14:29:16.750 146 12267.85 100.28 55374.78 88888.00 2007-05-26 14:29:16.875 146 12267.85 100.25 55374.75 88888.00 2007-05-26 14:29:17.000 146 12267.88 100.28 55374.80 88888.00 2007-05-26 14:29:17.125 146 12267.90 100.30 55374.80 88888.00 2007-05-26 14:29:17.250 146 12267.85 100.22 55374.85 88888.00 2007-05-26 14:29:17.375 146 12267.83 100.15 55374.82 88888.00 2007-05-26 14:29:17.500 146 12267.83 100.17 55374.88 88888.00 2007-05-26 14:29:17.625 146 12267.85 100.17 55374.85 88888.00 2007-05-26 14:29:17.750 146 12267.88 100.17 55374.82 88888.00 2007-05-26 14:29:17.875 146 12267.88 100.15 55374.82 88888.00 2007-05-26 14:29:18.000 146 12267.83 100.15 55374.82 88888.00 2007-05-26 14:29:18.125 146 12267.80 100.17 55374.85 88888.00 2007-05-26 14:29:18.250 146 12267.75 100.17 55374.82 88888.00 2007-05-26 14:29:18.375 146 12267.80 100.17 55374.88 88888.00 2007-05-26 14:29:18.500 146 12267.80 100.20 55374.90 88888.00 2007-05-26 14:29:18.625 146 12267.75 100.15 55374.93 88888.00 2007-05-26 14:29:18.750 146 12267.73 100.17 55374.93 88888.00 2007-05-26 14:29:18.875 146 12267.70 100.20 55374.93 88888.00 2007-05-26 14:29:19.000 146 12267.62 100.12 55374.90 88888.00 2007-05-26 14:29:19.125 146 12267.67 100.12 55374.93 88888.00 2007-05-26 14:29:19.250 146 12267.77 100.15 55374.93 88888.00 2007-05-26 14:29:19.375 146 12267.83 100.17 55374.88 88888.00 2007-05-26 14:29:19.500 146 12267.83 100.20 55374.90 88888.00 2007-05-26 14:29:19.625 146 12267.77 100.25 55374.93 88888.00 2007-05-26 14:29:19.750 146 12267.73 100.22 55374.90 88888.00 2007-05-26 14:29:19.875 146 12267.67 100.20 55374.90 88888.00 2007-05-26 14:29:20.000 146 12267.73 100.28 55374.93 88888.00 2007-05-26 14:29:20.125 146 12267.75 100.30 55374.95 88888.00 2007-05-26 14:29:20.250 146 12267.67 100.35 55374.97 88888.00 2007-05-26 14:29:20.375 146 12267.60 100.38 55374.95 88888.00 2007-05-26 14:29:20.500 146 12267.62 100.38 55374.95 88888.00 2007-05-26 14:29:20.625 146 12267.65 100.38 55374.95 88888.00 2007-05-26 14:29:20.750 146 12267.58 100.38 55374.95 88888.00 2007-05-26 14:29:20.875 146 12267.55 100.38 55374.93 88888.00 2007-05-26 14:29:21.000 146 12267.65 100.45 55374.93 88888.00 2007-05-26 14:29:21.125 146 12267.67 100.45 55374.95 88888.00 2007-05-26 14:29:21.250 146 12267.62 100.45 55374.90 88888.00 2007-05-26 14:29:21.375 146 12267.70 100.53 55374.95 88888.00 2007-05-26 14:29:21.500 146 12267.73 100.60 55374.95 88888.00 2007-05-26 14:29:21.625 146 12267.73 100.62 55374.93 88888.00 2007-05-26 14:29:21.750 146 12267.75 100.65 55374.93 88888.00 2007-05-26 14:29:21.875 146 12267.80 100.67 55374.95 88888.00 2007-05-26 14:29:22.000 146 12267.77 100.72 55374.95 88888.00 2007-05-26 14:29:22.125 146 12267.75 100.67 55374.93 88888.00 2007-05-26 14:29:22.250 146 12267.75 100.67 55374.90 88888.00 2007-05-26 14:29:22.375 146 12267.80 100.67 55374.93 88888.00 2007-05-26 14:29:22.500 146 12267.80 100.72 55374.95 88888.00 2007-05-26 14:29:22.625 146 12267.80 100.75 55374.95 88888.00 2007-05-26 14:29:22.750 146 12267.83 100.75 55374.93 88888.00 2007-05-26 14:29:22.875 146 12267.90 100.72 55374.90 88888.00 2007-05-26 14:29:23.000 146 12267.95 100.70 55374.90 88888.00 2007-05-26 14:29:23.125 146 12267.98 100.78 55374.88 88888.00 2007-05-26 14:29:23.250 146 12267.90 100.83 55374.90 88888.00 2007-05-26 14:29:23.375 146 12267.92 100.78 55374.88 88888.00 2007-05-26 14:29:23.500 146 12267.95 100.75 55374.93 88888.00 2007-05-26 14:29:23.625 146 12268.02 100.83 55374.97 88888.00 2007-05-26 14:29:23.750 146 12268.02 100.83 55374.97 88888.00 2007-05-26 14:29:23.875 146 12268.00 100.78 55374.95 88888.00 2007-05-26 14:29:24.000 146 12268.05 100.70 55374.90 88888.00 2007-05-26 14:29:24.125 146 12268.05 100.72 55374.93 88888.00 2007-05-26 14:29:24.250 146 12268.10 100.72 55375.00 88888.00 2007-05-26 14:29:24.375 146 12268.20 100.75 55375.00 88888.00 2007-05-26 14:29:24.500 146 12268.17 100.75 55374.97 88888.00 2007-05-26 14:29:24.625 146 12268.17 100.72 55374.95 88888.00 2007-05-26 14:29:24.750 146 12268.17 100.70 55374.95 88888.00 2007-05-26 14:29:24.875 146 12268.20 100.67 55374.95 88888.00 2007-05-26 14:29:25.000 146 12268.27 100.65 55374.95 88888.00 2007-05-26 14:29:25.125 146 12268.27 100.67 55374.97 88888.00 2007-05-26 14:29:25.250 146 12268.30 100.67 55374.97 88888.00 2007-05-26 14:29:25.375 146 12268.35 100.67 55374.95 88888.00 2007-05-26 14:29:25.500 146 12268.38 100.62 55374.95 88888.00 2007-05-26 14:29:25.625 146 12268.38 100.55 55374.97 88888.00 2007-05-26 14:29:25.750 146 12268.42 100.50 55374.95 88888.00 2007-05-26 14:29:25.875 146 12268.45 100.58 55374.95 88888.00 2007-05-26 14:29:26.000 146 12268.42 100.60 55374.95 88888.00 2007-05-26 14:29:26.125 146 12268.42 100.53 55374.97 88888.00 2007-05-26 14:29:26.250 146 12268.45 100.50 55374.97 88888.00 2007-05-26 14:29:26.375 146 12268.52 100.53 55375.00 88888.00 2007-05-26 14:29:26.500 146 12268.55 100.53 55374.95 88888.00 2007-05-26 14:29:26.625 146 12268.65 100.50 55374.95 88888.00 2007-05-26 14:29:26.750 146 12268.65 100.45 55374.95 88888.00 2007-05-26 14:29:26.875 146 12268.65 100.40 55375.00 88888.00 2007-05-26 14:29:27.000 146 12268.73 100.40 55374.97 88888.00 2007-05-26 14:29:27.125 146 12268.70 100.40 55374.97 88888.00 2007-05-26 14:29:27.250 146 12268.75 100.38 55375.03 88888.00 2007-05-26 14:29:27.375 146 12268.80 100.42 55375.10 88888.00 2007-05-26 14:29:27.500 146 12268.83 100.42 55375.05 88888.00 2007-05-26 14:29:27.625 146 12268.83 100.35 55375.03 88888.00 2007-05-26 14:29:27.750 146 12268.88 100.35 55375.05 88888.00 2007-05-26 14:29:27.875 146 12268.90 100.33 55375.05 88888.00 2007-05-26 14:29:28.000 146 12268.92 100.38 55375.03 88888.00 2007-05-26 14:29:28.125 146 12268.90 100.35 55375.07 88888.00 2007-05-26 14:29:28.250 146 12268.90 100.30 55375.10 88888.00 2007-05-26 14:29:28.375 146 12268.92 100.22 55375.03 88888.00 2007-05-26 14:29:28.500 146 12268.95 100.28 55375.05 88888.00 2007-05-26 14:29:28.625 146 12268.98 100.33 55375.07 88888.00 2007-05-26 14:29:28.750 146 12268.98 100.33 55375.07 88888.00 2007-05-26 14:29:28.875 146 12269.02 100.28 55375.07 88888.00 2007-05-26 14:29:29.000 146 12269.02 100.25 55375.05 88888.00 2007-05-26 14:29:29.125 146 12269.12 100.25 55375.05 88888.00 2007-05-26 14:29:29.250 146 12269.17 100.25 55375.05 88888.00 2007-05-26 14:29:29.375 146 12269.17 100.20 55375.03 88888.00 2007-05-26 14:29:29.500 146 12269.20 100.22 55375.03 88888.00 2007-05-26 14:29:29.625 146 12269.23 100.22 55375.03 88888.00 2007-05-26 14:29:29.750 146 12269.33 100.25 55375.05 88888.00 2007-05-26 14:29:29.875 146 12269.33 100.22 55375.05 88888.00 2007-05-26 14:29:30.000 146 12269.38 100.20 55375.00 88888.00 2007-05-26 14:29:30.125 146 12269.38 100.20 55375.03 88888.00 2007-05-26 14:29:30.250 146 12269.40 100.28 55375.05 88888.00 2007-05-26 14:29:30.375 146 12269.42 100.28 55375.05 88888.00 2007-05-26 14:29:30.500 146 12269.48 100.25 55375.05 88888.00 2007-05-26 14:29:30.625 146 12269.50 100.22 55375.05 88888.00 2007-05-26 14:29:30.750 146 12269.58 100.25 55375.10 88888.00 2007-05-26 14:29:30.875 146 12269.58 100.22 55375.07 88888.00 2007-05-26 14:29:31.000 146 12269.58 100.22 55375.10 88888.00 2007-05-26 14:29:31.125 146 12269.67 100.22 55375.10 88888.00 2007-05-26 14:29:31.250 146 12269.70 100.22 55375.05 88888.00 2007-05-26 14:29:31.375 146 12269.65 100.17 55375.03 88888.00 2007-05-26 14:29:31.500 146 12269.62 100.20 55375.05 88888.00 2007-05-26 14:29:31.625 146 12269.67 100.22 55375.07 88888.00 2007-05-26 14:29:31.750 146 12269.67 100.15 55375.10 88888.00 2007-05-26 14:29:31.875 146 12269.77 100.15 55375.10 88888.00 2007-05-26 14:29:32.000 146 12269.75 100.10 55375.10 88888.00 2007-05-26 14:29:32.125 146 12269.73 100.10 55375.12 88888.00 2007-05-26 14:29:32.250 146 12269.77 100.12 55375.12 88888.00 2007-05-26 14:29:32.375 146 12269.77 100.10 55375.07 88888.00 2007-05-26 14:29:32.500 146 12269.80 100.05 55375.10 88888.00 2007-05-26 14:29:32.625 146 12269.85 100.08 55375.10 88888.00 2007-05-26 14:29:32.750 146 12269.85 100.08 55375.10 88888.00 2007-05-26 14:29:32.875 146 12269.85 100.08 55375.07 88888.00 2007-05-26 14:29:33.000 146 12269.85 100.08 55375.07 88888.00 2007-05-26 14:29:33.125 146 12269.88 100.03 55375.10 88888.00 2007-05-26 14:29:33.250 146 12269.90 99.97 55375.10 88888.00 2007-05-26 14:29:33.375 146 12270.02 99.97 55375.07 88888.00 2007-05-26 14:29:33.500 146 12270.02 100.03 55375.12 88888.00 2007-05-26 14:29:33.625 146 12269.95 99.97 55375.12 88888.00 2007-05-26 14:29:33.750 146 12269.92 100.00 55375.15 88888.00 2007-05-26 14:29:33.875 146 12269.98 99.95 55375.15 88888.00 2007-05-26 14:29:34.000 146 12270.05 99.90 55375.12 88888.00 2007-05-26 14:29:34.125 146 12270.02 99.85 55375.10 88888.00 2007-05-26 14:29:34.250 146 12270.08 99.92 55375.12 88888.00 2007-05-26 14:29:34.375 146 12270.12 99.97 55375.18 88888.00 2007-05-26 14:29:34.500 146 12270.12 99.92 55375.15 88888.00 2007-05-26 14:29:34.625 146 12270.12 99.85 55375.15 88888.00 2007-05-26 14:29:34.750 146 12270.05 99.83 55375.12 88888.00 2007-05-26 14:29:34.875 146 12269.98 99.85 55375.18 88888.00 2007-05-26 14:29:35.000 146 12270.00 99.88 55375.15 88888.00 2007-05-26 14:29:35.125 146 12270.05 99.90 55375.18 88888.00 2007-05-26 14:29:35.250 146 12270.08 99.90 55375.18 88888.00 2007-05-26 14:29:35.375 146 12270.02 99.90 55375.18 88888.00 2007-05-26 14:29:35.500 146 12270.05 99.88 55375.20 88888.00 2007-05-26 14:29:35.625 146 12270.05 99.90 55375.18 88888.00 2007-05-26 14:29:35.750 146 12269.98 99.85 55375.18 88888.00 2007-05-26 14:29:35.875 146 12269.92 99.83 55375.18 88888.00 2007-05-26 14:29:36.000 146 12269.95 99.83 55375.18 88888.00 2007-05-26 14:29:36.125 146 12269.95 99.85 55375.18 88888.00 2007-05-26 14:29:36.250 146 12269.92 99.88 55375.20 88888.00 2007-05-26 14:29:36.375 146 12269.88 99.85 55375.20 88888.00 2007-05-26 14:29:36.500 146 12269.92 99.85 55375.22 88888.00 2007-05-26 14:29:36.625 146 12269.85 99.85 55375.22 88888.00 2007-05-26 14:29:36.750 146 12269.80 99.85 55375.25 88888.00 2007-05-26 14:29:36.875 146 12269.80 99.80 55375.25 88888.00 2007-05-26 14:29:37.000 146 12269.85 99.85 55375.25 88888.00 2007-05-26 14:29:37.125 146 12269.95 99.90 55375.30 88888.00 2007-05-26 14:29:37.250 146 12269.92 99.85 55375.28 88888.00 2007-05-26 14:29:37.375 146 12269.85 99.83 55375.28 88888.00 2007-05-26 14:29:37.500 146 12269.83 99.80 55375.25 88888.00 2007-05-26 14:29:37.625 146 12269.83 99.80 55375.28 88888.00 2007-05-26 14:29:37.750 146 12269.75 99.80 55375.28 88888.00 2007-05-26 14:29:37.875 146 12269.70 99.80 55375.28 88888.00 2007-05-26 14:29:38.000 146 12269.67 99.80 55375.28 88888.00 2007-05-26 14:29:38.125 146 12269.62 99.83 55375.25 88888.00 2007-05-26 14:29:38.250 146 12269.67 99.85 55375.25 88888.00 2007-05-26 14:29:38.375 146 12269.77 99.83 55375.25 88888.00 2007-05-26 14:29:38.500 146 12269.67 99.83 55375.25 88888.00 2007-05-26 14:29:38.625 146 12269.65 99.78 55375.25 88888.00 2007-05-26 14:29:38.750 146 12269.62 99.75 55375.22 88888.00 2007-05-26 14:29:38.875 146 12269.60 99.78 55375.22 88888.00 2007-05-26 14:29:39.000 146 12269.60 99.83 55375.25 88888.00 2007-05-26 14:29:39.125 146 12269.60 99.78 55375.25 88888.00 2007-05-26 14:29:39.250 146 12269.65 99.80 55375.30 88888.00 2007-05-26 14:29:39.375 146 12269.60 99.83 55375.28 88888.00 2007-05-26 14:29:39.500 146 12269.62 99.83 55375.28 88888.00 2007-05-26 14:29:39.625 146 12269.65 99.80 55375.30 88888.00 2007-05-26 14:29:39.750 146 12269.67 99.78 55375.28 88888.00 2007-05-26 14:29:39.875 146 12269.67 99.75 55375.30 88888.00 2007-05-26 14:29:40.000 146 12269.75 99.78 55375.30 88888.00 2007-05-26 14:29:40.125 146 12269.73 99.75 55375.30 88888.00 2007-05-26 14:29:40.250 146 12269.67 99.72 55375.30 88888.00 2007-05-26 14:29:40.375 146 12269.62 99.70 55375.28 88888.00 2007-05-26 14:29:40.500 146 12269.65 99.72 55375.30 88888.00 2007-05-26 14:29:40.625 146 12269.65 99.78 55375.32 88888.00 2007-05-26 14:29:40.750 146 12269.65 99.72 55375.38 88888.00 2007-05-26 14:29:40.875 146 12269.67 99.65 55375.35 88888.00 2007-05-26 14:29:41.000 146 12269.67 99.67 55375.30 88888.00 2007-05-26 14:29:41.125 146 12269.62 99.60 55375.30 88888.00 2007-05-26 14:29:41.250 146 12269.62 99.60 55375.32 88888.00 2007-05-26 14:29:41.375 146 12269.75 99.67 55375.35 88888.00 2007-05-26 14:29:41.500 146 12269.80 99.70 55375.35 88888.00 2007-05-26 14:29:41.625 146 12269.75 99.67 55375.35 88888.00 2007-05-26 14:29:41.750 146 12269.70 99.62 55375.32 88888.00 2007-05-26 14:29:41.875 146 12269.70 99.60 55375.38 88888.00 2007-05-26 14:29:42.000 146 12269.67 99.58 55375.35 88888.00 2007-05-26 14:29:42.125 146 12269.60 99.53 55375.35 88888.00 2007-05-26 14:29:42.250 146 12269.58 99.47 55375.38 88888.00 2007-05-26 14:29:42.375 146 12269.55 99.45 55375.35 88888.00 2007-05-26 14:29:42.500 146 12269.52 99.45 55375.38 88888.00 2007-05-26 14:29:42.625 146 12269.50 99.40 55375.40 88888.00 2007-05-26 14:29:42.750 146 12269.45 99.40 55375.38 88888.00 2007-05-26 14:29:42.875 146 12269.45 99.40 55375.40 88888.00 2007-05-26 14:29:43.000 146 12269.45 99.40 55375.43 88888.00 2007-05-26 14:29:43.125 146 12269.50 99.38 55375.45 88888.00 2007-05-26 14:29:43.250 146 12269.42 99.28 55375.45 88888.00 2007-05-26 14:29:43.375 146 12269.38 99.30 55375.45 88888.00 2007-05-26 14:29:43.500 146 12269.33 99.35 55375.50 88888.00 2007-05-26 14:29:43.625 146 12269.33 99.33 55375.50 88888.00 2007-05-26 14:29:43.750 146 12269.30 99.20 55375.50 88888.00 2007-05-26 14:29:43.875 146 12269.25 99.10 55375.47 88888.00 2007-05-26 14:29:44.000 146 12269.23 99.03 55375.45 88888.00 2007-05-26 14:29:44.125 146 12269.27 99.12 55375.50 88888.00 2007-05-26 14:29:44.250 146 12269.30 99.15 55375.57 88888.00 2007-05-26 14:29:44.375 146 12269.25 99.12 55375.55 88888.00 2007-05-26 14:29:44.500 146 12269.23 99.03 55375.53 88888.00 2007-05-26 14:29:44.625 146 12269.17 98.97 55375.55 88888.00 2007-05-26 14:29:44.750 146 12269.15 98.92 55375.55 88888.00 2007-05-26 14:29:44.875 146 12269.12 98.92 55375.53 88888.00 2007-05-26 14:29:45.000 146 12269.12 98.95 55375.57 88888.00 2007-05-26 14:29:45.125 146 12269.10 98.85 55375.60 88888.00 2007-05-26 14:29:45.250 146 12269.00 98.80 55375.60 88888.00 2007-05-26 14:29:45.375 146 12269.05 98.85 55375.62 88888.00 2007-05-26 14:29:45.500 146 12269.12 98.85 55375.62 88888.00 2007-05-26 14:29:45.625 146 12269.12 98.80 55375.62 88888.00 2007-05-26 14:29:45.750 146 12269.05 98.72 55375.60 88888.00 2007-05-26 14:29:45.875 146 12268.92 98.70 55375.57 88888.00 2007-05-26 14:29:46.000 146 12268.95 98.62 55375.60 88888.00 2007-05-26 14:29:46.125 146 12269.00 98.58 55375.60 88888.00 2007-05-26 14:29:46.250 146 12268.95 98.58 55375.60 88888.00 2007-05-26 14:29:46.375 146 12268.88 98.58 55375.62 88888.00 2007-05-26 14:29:46.500 146 12268.88 98.58 55375.65 88888.00 2007-05-26 14:29:46.625 146 12268.90 98.58 55375.62 88888.00 2007-05-26 14:29:46.750 146 12268.88 98.53 55375.65 88888.00 2007-05-26 14:29:46.875 146 12268.85 98.40 55375.68 88888.00 2007-05-26 14:29:47.000 146 12268.77 98.40 55375.68 88888.00 2007-05-26 14:29:47.125 146 12268.75 98.42 55375.68 88888.00 2007-05-26 14:29:47.250 146 12268.73 98.33 55375.72 88888.00 2007-05-26 14:29:47.375 146 12268.70 98.30 55375.72 88888.00 2007-05-26 14:29:47.500 146 12268.65 98.28 55375.75 88888.00 2007-05-26 14:29:47.625 146 12268.65 98.33 55375.78 88888.00 2007-05-26 14:29:47.750 146 12268.62 98.28 55375.78 88888.00 2007-05-26 14:29:47.875 146 12268.60 98.28 55375.80 88888.00 2007-05-26 14:29:48.000 146 12268.70 98.33 55375.80 88888.00 2007-05-26 14:29:48.125 146 12268.62 98.30 55375.80 88888.00 2007-05-26 14:29:48.250 146 12268.48 98.30 55375.82 88888.00 2007-05-26 14:29:48.375 146 12268.48 98.33 55375.88 88888.00 2007-05-26 14:29:48.500 146 12268.45 98.38 55375.85 88888.00 2007-05-26 14:29:48.625 146 12268.42 98.38 55375.90 88888.00 2007-05-26 14:29:48.750 146 12268.38 98.35 55375.93 88888.00 2007-05-26 14:29:48.875 146 12268.33 98.33 55375.90 88888.00 2007-05-26 14:29:49.000 146 12268.35 98.33 55375.88 88888.00 2007-05-26 14:29:49.125 146 12268.35 98.38 55375.93 88888.00 2007-05-26 14:29:49.250 146 12268.30 98.25 55375.90 88888.00 2007-05-26 14:29:49.375 146 12268.33 98.22 55375.93 88888.00 2007-05-26 14:29:49.500 146 12268.33 98.33 55375.90 88888.00 2007-05-26 14:29:49.625 146 12268.20 98.35 55375.93 88888.00 2007-05-26 14:29:49.750 146 12268.08 98.30 55375.95 88888.00 2007-05-26 14:29:49.875 146 12268.10 98.35 55375.97 88888.00 2007-05-26 14:29:50.000 146 12268.08 98.33 55375.97 88888.00 2007-05-26 14:29:50.125 146 12267.92 98.28 55375.95 88888.00 2007-05-26 14:29:50.250 146 12267.88 98.28 55375.97 88888.00 2007-05-26 14:29:50.375 146 12267.90 98.33 55375.97 88888.00 2007-05-26 14:29:50.500 146 12267.88 98.35 55376.00 88888.00 2007-05-26 14:29:50.625 146 12267.77 98.33 55375.97 88888.00 2007-05-26 14:29:50.750 146 12267.67 98.33 55376.00 88888.00 2007-05-26 14:29:50.875 146 12267.62 98.33 55376.00 88888.00 2007-05-26 14:29:51.000 146 12267.58 98.30 55376.00 88888.00 2007-05-26 14:29:51.125 146 12267.55 98.33 55376.05 88888.00 2007-05-26 14:29:51.250 146 12267.55 98.33 55376.03 88888.00 2007-05-26 14:29:51.375 146 12267.58 98.33 55376.03 88888.00 2007-05-26 14:29:51.500 146 12267.55 98.35 55376.05 88888.00 2007-05-26 14:29:51.625 146 12267.52 98.33 55376.03 88888.00 2007-05-26 14:29:51.750 146 12267.48 98.30 55376.03 88888.00 2007-05-26 14:29:51.875 146 12267.48 98.33 55376.05 88888.00 2007-05-26 14:29:52.000 146 12267.55 98.38 55376.05 88888.00 2007-05-26 14:29:52.125 146 12267.48 98.35 55376.07 88888.00 2007-05-26 14:29:52.250 146 12267.35 98.30 55376.07 88888.00 2007-05-26 14:29:52.375 146 12267.38 98.35 55376.05 88888.00 2007-05-26 14:29:52.500 146 12267.38 98.35 55376.05 88888.00 2007-05-26 14:29:52.625 146 12267.35 98.30 55376.07 88888.00 2007-05-26 14:29:52.750 146 12267.27 98.30 55376.05 88888.00 2007-05-26 14:29:52.875 146 12267.25 98.28 55376.05 88888.00 2007-05-26 14:29:53.000 146 12267.17 98.28 55376.03 88888.00 2007-05-26 14:29:53.125 146 12267.15 98.28 55376.05 88888.00 2007-05-26 14:29:53.250 146 12267.20 98.30 55376.07 88888.00 2007-05-26 14:29:53.375 146 12267.30 98.30 55376.05 88888.00 2007-05-26 14:29:53.500 146 12267.33 98.28 55376.05 88888.00 2007-05-26 14:29:53.625 146 12267.27 98.28 55376.07 88888.00 2007-05-26 14:29:53.750 146 12267.23 98.28 55376.05 88888.00 2007-05-26 14:29:53.875 146 12267.20 98.28 55376.05 88888.00 2007-05-26 14:29:54.000 146 12267.17 98.30 55376.03 88888.00 2007-05-26 14:29:54.125 146 12267.17 98.35 55376.07 88888.00 2007-05-26 14:29:54.250 146 12267.15 98.33 55376.10 88888.00 2007-05-26 14:29:54.375 146 12267.12 98.30 55376.07 88888.00 2007-05-26 14:29:54.500 146 12267.17 98.33 55376.10 88888.00 2007-05-26 14:29:54.625 146 12267.17 98.30 55376.12 88888.00 2007-05-26 14:29:54.750 146 12267.12 98.33 55376.15 88888.00 2007-05-26 14:29:54.875 146 12267.12 98.35 55376.15 88888.00 2007-05-26 14:29:55.000 146 12267.10 98.35 55376.15 88888.00 2007-05-26 14:29:55.125 146 12267.08 98.30 55376.12 88888.00 2007-05-26 14:29:55.250 146 12267.08 98.30 55376.12 88888.00 2007-05-26 14:29:55.375 146 12267.17 98.33 55376.15 88888.00 2007-05-26 14:29:55.500 146 12267.15 98.35 55376.18 88888.00 2007-05-26 14:29:55.625 146 12267.15 98.38 55376.22 88888.00 2007-05-26 14:29:55.750 146 12267.08 98.38 55376.20 88888.00 2007-05-26 14:29:55.875 146 12267.02 98.33 55376.20 88888.00 2007-05-26 14:29:56.000 146 12267.10 98.30 55376.15 88888.00 2007-05-26 14:29:56.125 146 12267.17 98.30 55376.20 88888.00 2007-05-26 14:29:56.250 146 12267.10 98.28 55376.20 88888.00 2007-05-26 14:29:56.375 146 12267.10 98.33 55376.18 88888.00 2007-05-26 14:29:56.500 146 12267.05 98.25 55376.18 88888.00 2007-05-26 14:29:56.625 146 12267.00 98.20 55376.20 88888.00 2007-05-26 14:29:56.750 146 12266.98 98.20 55376.20 88888.00 2007-05-26 14:29:56.875 146 12266.90 98.22 55376.20 88888.00 2007-05-26 14:29:57.000 146 12266.88 98.22 55376.20 88888.00 2007-05-26 14:29:57.125 146 12266.90 98.22 55376.20 88888.00 2007-05-26 14:29:57.250 146 12266.88 98.17 55376.25 88888.00 2007-05-26 14:29:57.375 146 12266.95 98.25 55376.30 88888.00 2007-05-26 14:29:57.500 146 12266.90 98.28 55376.28 88888.00 2007-05-26 14:29:57.625 146 12266.80 98.22 55376.25 88888.00 2007-05-26 14:29:57.750 146 12266.80 98.17 55376.25 88888.00 2007-05-26 14:29:57.875 146 12266.85 98.22 55376.32 88888.00 2007-05-26 14:29:58.000 146 12266.85 98.28 55376.32 88888.00 2007-05-26 14:29:58.125 146 12266.77 98.22 55376.30 88888.00 2007-05-26 14:29:58.250 146 12266.75 98.17 55376.30 88888.00 2007-05-26 14:29:58.375 146 12266.67 98.15 55376.30 88888.00 2007-05-26 14:29:58.500 146 12266.70 98.15 55376.30 88888.00 2007-05-26 14:29:58.625 146 12266.73 98.20 55376.30 88888.00 2007-05-26 14:29:58.750 146 12266.70 98.22 55376.32 88888.00 2007-05-26 14:29:58.875 146 12266.70 98.28 55376.32 88888.00 2007-05-26 14:29:59.000 146 12266.67 98.20 55376.28 88888.00 2007-05-26 14:29:59.125 146 12266.67 98.20 55376.30 88888.00 2007-05-26 14:29:59.250 146 12266.73 98.25 55376.32 88888.00 2007-05-26 14:29:59.375 146 12266.70 98.25 55376.32 88888.00 2007-05-26 14:29:59.500 146 12266.60 98.20 55376.32 88888.00 2007-05-26 14:29:59.625 146 12266.70 98.17 55376.32 88888.00 2007-05-26 14:29:59.750 146 12266.80 98.17 55376.32 88888.00 2007-05-26 14:29:59.875 146 12266.75 98.15 55376.28 88888.00 2007-05-26 14:30:00.000 146 12266.75 98.15 55376.30 88888.00 2007-05-26 14:30:00.125 146 12266.70 98.15 55376.32 88888.00 2007-05-26 14:30:00.250 146 12266.67 98.17 55376.35 88888.00 2007-05-26 14:30:00.375 146 12266.70 98.25 55376.35 88888.00 2007-05-26 14:30:00.500 146 12266.73 98.28 55376.38 88888.00 2007-05-26 14:30:00.625 146 12266.77 98.28 55376.35 88888.00 2007-05-26 14:30:00.750 146 12266.75 98.28 55376.38 88888.00 2007-05-26 14:30:00.875 146 12266.67 98.25 55376.35 88888.00 2007-05-26 14:30:01.000 146 12266.70 98.25 55376.30 88888.00 2007-05-26 14:30:01.125 146 12266.67 98.25 55376.32 88888.00 2007-05-26 14:30:01.250 146 12266.75 98.30 55376.35 88888.00 2007-05-26 14:30:01.375 146 12266.77 98.30 55376.35 88888.00 2007-05-26 14:30:01.500 146 12266.70 98.22 55376.30 88888.00 2007-05-26 14:30:01.625 146 12266.65 98.22 55376.28 88888.00 2007-05-26 14:30:01.750 146 12266.70 98.30 55376.32 88888.00 2007-05-26 14:30:01.875 146 12266.67 98.35 55376.35 88888.00 2007-05-26 14:30:02.000 146 12266.70 98.38 55376.32 88888.00 2007-05-26 14:30:02.125 146 12266.80 98.38 55376.32 88888.00 2007-05-26 14:30:02.250 146 12266.83 98.38 55376.32 88888.00 2007-05-26 14:30:02.375 146 12266.83 98.45 55376.32 88888.00 2007-05-26 14:30:02.500 146 12266.80 98.47 55376.38 88888.00 2007-05-26 14:30:02.625 146 12266.85 98.50 55376.38 88888.00 2007-05-26 14:30:02.750 146 12266.90 98.50 55376.38 88888.00 2007-05-26 14:30:02.875 146 12266.85 98.53 55376.35 88888.00 2007-05-26 14:30:03.000 146 12266.75 98.47 55376.35 88888.00 2007-05-26 14:30:03.125 146 12266.77 98.47 55376.35 88888.00 2007-05-26 14:30:03.250 146 12266.77 98.42 55376.32 88888.00 2007-05-26 14:30:03.375 146 12266.90 98.42 55376.30 88888.00 2007-05-26 14:30:03.500 146 12266.85 98.45 55376.30 88888.00 2007-05-26 14:30:03.625 146 12266.83 98.58 55376.32 88888.00 2007-05-26 14:30:03.750 146 12266.83 98.62 55376.35 88888.00 2007-05-26 14:30:03.875 146 12266.85 98.53 55376.32 88888.00 2007-05-26 14:30:04.000 146 12266.92 98.55 55376.30 88888.00 2007-05-26 14:30:04.125 146 12267.02 98.55 55376.30 88888.00 2007-05-26 14:30:04.250 146 12267.02 98.53 55376.32 88888.00 2007-05-26 14:30:04.375 146 12267.00 98.55 55376.32 88888.00 2007-05-26 14:30:04.500 146 12266.92 98.58 55376.30 88888.00 2007-05-26 14:30:04.625 146 12266.88 98.55 55376.28 88888.00 2007-05-26 14:30:04.750 146 12266.88 98.55 55376.30 88888.00 2007-05-26 14:30:04.875 146 12266.90 98.60 55376.35 88888.00 2007-05-26 14:30:05.000 146 12266.88 98.60 55376.28 88888.00 2007-05-26 14:30:05.125 146 12266.88 98.58 55376.28 88888.00 2007-05-26 14:30:05.250 146 12266.90 98.60 55376.28 88888.00 2007-05-26 14:30:05.375 146 12266.95 98.62 55376.32 88888.00 2007-05-26 14:30:05.500 146 12266.98 98.65 55376.30 88888.00 2007-05-26 14:30:05.625 146 12266.90 98.60 55376.30 88888.00 2007-05-26 14:30:05.750 146 12266.90 98.55 55376.28 88888.00 2007-05-26 14:30:05.875 146 12266.90 98.53 55376.28 88888.00 2007-05-26 14:30:06.000 146 12266.92 98.55 55376.30 88888.00 2007-05-26 14:30:06.125 146 12266.88 98.53 55376.30 88888.00 2007-05-26 14:30:06.250 146 12266.88 98.53 55376.35 88888.00 2007-05-26 14:30:06.375 146 12266.92 98.53 55376.32 88888.00 2007-05-26 14:30:06.500 146 12266.92 98.50 55376.32 88888.00 2007-05-26 14:30:06.625 146 12266.92 98.47 55376.32 88888.00 2007-05-26 14:30:06.750 146 12266.92 98.50 55376.30 88888.00 2007-05-26 14:30:06.875 146 12266.95 98.53 55376.30 88888.00 2007-05-26 14:30:07.000 146 12266.92 98.47 55376.32 88888.00 2007-05-26 14:30:07.125 146 12266.90 98.45 55376.30 88888.00 2007-05-26 14:30:07.250 146 12266.88 98.47 55376.32 88888.00 2007-05-26 14:30:07.375 146 12266.98 98.50 55376.32 88888.00 2007-05-26 14:30:07.500 146 12266.95 98.45 55376.32 88888.00 2007-05-26 14:30:07.625 146 12266.92 98.42 55376.32 88888.00 2007-05-26 14:30:07.750 146 12266.92 98.45 55376.32 88888.00 2007-05-26 14:30:07.875 146 12266.95 98.50 55376.35 88888.00 2007-05-26 14:30:08.000 146 12267.00 98.50 55376.35 88888.00 2007-05-26 14:30:08.125 146 12266.98 98.45 55376.32 88888.00 2007-05-26 14:30:08.250 146 12266.92 98.45 55376.35 88888.00 2007-05-26 14:30:08.375 146 12266.92 98.47 55376.35 88888.00 2007-05-26 14:30:08.500 146 12266.88 98.45 55376.32 88888.00 2007-05-26 14:30:08.625 146 12266.83 98.40 55376.35 88888.00 2007-05-26 14:30:08.750 146 12266.85 98.45 55376.38 88888.00 2007-05-26 14:30:08.875 146 12266.85 98.45 55376.38 88888.00 2007-05-26 14:30:09.000 146 12266.85 98.45 55376.38 88888.00 2007-05-26 14:30:09.125 146 12266.83 98.42 55376.38 88888.00 2007-05-26 14:30:09.250 146 12266.77 98.40 55376.35 88888.00 2007-05-26 14:30:09.375 146 12266.83 98.42 55376.38 88888.00 2007-05-26 14:30:09.500 146 12266.77 98.40 55376.38 88888.00 2007-05-26 14:30:09.625 146 12266.70 98.38 55376.43 88888.00 2007-05-26 14:30:09.750 146 12266.70 98.40 55376.45 88888.00 2007-05-26 14:30:09.875 146 12266.62 98.40 55376.45 88888.00 2007-05-26 14:30:10.000 146 12266.52 98.38 55376.40 88888.00 2007-05-26 14:30:10.125 146 12266.58 98.38 55376.43 88888.00 2007-05-26 14:30:10.250 146 12266.50 98.38 55376.43 88888.00 2007-05-26 14:30:10.375 146 12266.48 98.40 55376.43 88888.00 2007-05-26 14:30:10.500 146 12266.48 98.40 55376.45 88888.00 2007-05-26 14:30:10.625 146 12266.42 98.40 55376.43 88888.00 2007-05-26 14:30:10.750 146 12266.40 98.38 55376.43 88888.00 2007-05-26 14:30:10.875 146 12266.42 98.35 55376.43 88888.00 2007-05-26 14:30:11.000 146 12266.40 98.45 55376.45 88888.00 2007-05-26 14:30:11.125 146 12266.38 98.47 55376.45 88888.00 2007-05-26 14:30:11.250 146 12266.27 98.40 55376.45 88888.00 2007-05-26 14:30:11.375 146 12266.27 98.42 55376.45 88888.00 2007-05-26 14:30:11.500 146 12266.30 98.45 55376.47 88888.00 2007-05-26 14:30:11.625 146 12266.25 98.47 55376.50 88888.00 2007-05-26 14:30:11.750 146 12266.15 98.47 55376.50 88888.00 2007-05-26 14:30:11.875 146 12266.05 98.45 55376.50 88888.00 2007-05-26 14:30:12.000 146 12266.12 98.47 55376.50 88888.00 2007-05-26 14:30:12.125 146 12266.17 98.50 55376.50 88888.00 2007-05-26 14:30:12.250 146 12266.15 98.53 55376.50 88888.00 2007-05-26 14:30:12.375 146 12266.15 98.53 55376.50 88888.00 2007-05-26 14:30:12.500 146 12266.12 98.55 55376.47 88888.00 2007-05-26 14:30:12.625 146 12266.12 98.58 55376.50 88888.00 2007-05-26 14:30:12.750 146 12266.00 98.47 55376.45 88888.00 2007-05-26 14:30:12.875 146 12265.95 98.53 55376.50 88888.00 2007-05-26 14:30:13.000 146 12265.92 98.58 55376.45 88888.00 2007-05-26 14:30:13.125 146 12265.90 98.60 55376.50 88888.00 2007-05-26 14:30:13.250 146 12265.77 98.53 55376.53 88888.00 2007-05-26 14:30:13.375 146 12265.73 98.53 55376.50 88888.00 2007-05-26 14:30:13.500 146 12265.67 98.55 55376.53 88888.00 2007-05-26 14:30:13.625 146 12265.67 98.58 55376.50 88888.00 2007-05-26 14:30:13.750 146 12265.65 98.62 55376.53 88888.00 2007-05-26 14:30:13.875 146 12265.60 98.60 55376.50 88888.00 2007-05-26 14:30:14.000 146 12265.58 98.58 55376.50 88888.00 2007-05-26 14:30:14.125 146 12265.52 98.62 55376.50 88888.00 2007-05-26 14:30:14.250 146 12265.45 98.62 55376.50 88888.00 2007-05-26 14:30:14.375 146 12265.48 98.65 55376.50 88888.00 2007-05-26 14:30:14.500 146 12265.42 98.70 55376.50 88888.00 2007-05-26 14:30:14.625 146 12265.42 98.67 55376.55 88888.00 2007-05-26 14:30:14.750 146 12265.35 98.62 55376.53 88888.00 2007-05-26 14:30:14.875 146 12265.30 98.58 55376.53 88888.00 2007-05-26 14:30:15.000 146 12265.30 98.55 55376.50 88888.00 2007-05-26 14:30:15.125 146 12265.20 98.55 55376.55 88888.00 2007-05-26 14:30:15.250 146 12265.12 98.60 55376.60 88888.00 2007-05-26 14:30:15.375 146 12265.10 98.60 55376.57 88888.00 2007-05-26 14:30:15.500 146 12265.12 98.62 55376.57 88888.00 2007-05-26 14:30:15.625 146 12265.17 98.62 55376.55 88888.00 2007-05-26 14:30:15.750 146 12265.10 98.58 55376.53 88888.00 2007-05-26 14:30:15.875 146 12264.98 98.58 55376.55 88888.00 2007-05-26 14:30:16.000 146 12264.98 98.60 55376.60 88888.00 2007-05-26 14:30:16.125 146 12265.00 98.60 55376.57 88888.00 2007-05-26 14:30:16.250 146 12265.00 98.60 55376.55 88888.00 2007-05-26 14:30:16.375 146 12265.00 98.58 55376.55 88888.00 2007-05-26 14:30:16.500 146 12265.10 98.58 55376.57 88888.00 2007-05-26 14:30:16.625 146 12265.20 98.58 55376.57 88888.00 2007-05-26 14:30:16.750 146 12265.23 98.55 55376.55 88888.00 2007-05-26 14:30:16.875 146 12265.20 98.55 55376.57 88888.00 2007-05-26 14:30:17.000 146 12265.15 98.55 55376.60 88888.00 2007-05-26 14:30:17.125 146 12265.12 98.50 55376.57 88888.00 2007-05-26 14:30:17.250 146 12265.15 98.47 55376.55 88888.00 2007-05-26 14:30:17.375 146 12265.25 98.50 55376.57 88888.00 2007-05-26 14:30:17.500 146 12265.23 98.50 55376.57 88888.00 2007-05-26 14:30:17.625 146 12265.25 98.53 55376.60 88888.00 2007-05-26 14:30:17.750 146 12265.27 98.55 55376.60 88888.00 2007-05-26 14:30:17.875 146 12265.23 98.47 55376.57 88888.00 2007-05-26 14:30:18.000 146 12265.12 98.45 55376.53 88888.00 2007-05-26 14:30:18.125 146 12265.23 98.45 55376.57 88888.00 2007-05-26 14:30:18.250 146 12265.20 98.42 55376.57 88888.00 2007-05-26 14:30:18.375 146 12265.20 98.42 55376.55 88888.00 2007-05-26 14:30:18.500 146 12265.20 98.40 55376.57 88888.00 2007-05-26 14:30:18.625 146 12265.25 98.45 55376.57 88888.00 2007-05-26 14:30:18.750 146 12265.35 98.47 55376.55 88888.00 2007-05-26 14:30:18.875 146 12265.33 98.45 55376.55 88888.00 2007-05-26 14:30:19.000 146 12265.25 98.42 55376.53 88888.00 2007-05-26 14:30:19.125 146 12265.23 98.45 55376.60 88888.00 2007-05-26 14:30:19.250 146 12265.25 98.47 55376.62 88888.00 2007-05-26 14:30:19.375 146 12265.20 98.50 55376.60 88888.00 2007-05-26 14:30:19.500 146 12265.17 98.53 55376.57 88888.00 2007-05-26 14:30:19.625 146 12265.12 98.47 55376.55 88888.00 2007-05-26 14:30:19.750 146 12265.15 98.50 55376.53 88888.00 2007-05-26 14:30:19.875 146 12265.12 98.50 55376.47 88888.00 2007-05-26 14:30:20.000 146 12265.17 98.55 55376.53 88888.00 2007-05-26 14:30:20.125 146 12265.17 98.60 55376.53 88888.00 2007-05-26 14:30:20.250 146 12265.12 98.58 55376.55 88888.00 2007-05-26 14:30:20.375 146 12265.10 98.53 55376.53 88888.00 2007-05-26 14:30:20.500 146 12265.08 98.47 55376.50 88888.00 2007-05-26 14:30:20.625 146 12265.10 98.55 55376.53 88888.00 2007-05-26 14:30:20.750 146 12265.08 98.53 55376.53 88888.00 2007-05-26 14:30:20.875 146 12265.05 98.53 55376.55 88888.00 2007-05-26 14:30:21.000 146 12265.02 98.47 55376.47 88888.00 2007-05-26 14:30:21.125 146 12265.08 98.53 55376.50 88888.00 2007-05-26 14:30:21.250 146 12265.12 98.47 55376.53 88888.00 2007-05-26 14:30:21.375 146 12265.20 98.53 55376.53 88888.00 2007-05-26 14:30:21.500 146 12265.25 98.58 55376.55 88888.00 2007-05-26 14:30:21.625 146 12265.20 98.58 55376.55 88888.00 2007-05-26 14:30:21.750 146 12265.08 98.53 55376.57 88888.00 2007-05-26 14:30:21.875 146 12264.98 98.50 55376.53 88888.00 2007-05-26 14:30:22.000 146 12265.02 98.53 55376.53 88888.00 2007-05-26 14:30:22.125 146 12264.98 98.47 55376.47 88888.00 2007-05-26 14:30:22.250 146 12264.90 98.50 55376.47 88888.00 2007-05-26 14:30:22.375 146 12265.02 98.58 55376.47 88888.00 2007-05-26 14:30:22.500 146 12265.08 98.60 55376.50 88888.00 2007-05-26 14:30:22.625 146 12265.00 98.65 55376.50 88888.00 2007-05-26 14:30:22.750 146 12264.92 98.58 55376.50 88888.00 2007-05-26 14:30:22.875 146 12264.92 98.58 55376.47 88888.00 2007-05-26 14:30:23.000 146 12265.02 98.53 55376.45 88888.00 2007-05-26 14:30:23.125 146 12264.98 98.53 55376.47 88888.00 2007-05-26 14:30:23.250 146 12264.90 98.70 55376.53 88888.00 2007-05-26 14:30:23.375 146 12264.98 98.75 55376.53 88888.00 2007-05-26 14:30:23.500 146 12264.98 98.70 55376.53 88888.00 2007-05-26 14:30:23.625 146 12264.98 98.65 55376.45 88888.00 2007-05-26 14:30:23.750 146 12264.92 98.70 55376.47 88888.00 2007-05-26 14:30:23.875 146 12264.95 98.72 55376.53 88888.00 2007-05-26 14:30:24.000 146 12264.95 98.78 55376.50 88888.00 2007-05-26 14:30:24.125 146 12265.00 98.88 55376.53 88888.00 2007-05-26 14:30:24.250 146 12265.05 98.92 55376.53 88888.00 2007-05-26 14:30:24.375 146 12265.12 98.92 55376.50 88888.00 2007-05-26 14:30:24.500 146 12265.10 98.95 55376.45 88888.00 2007-05-26 14:30:24.625 146 12265.12 99.05 55376.47 88888.00 2007-05-26 14:30:24.750 146 12265.17 99.12 55376.47 88888.00 2007-05-26 14:30:24.875 146 12265.15 99.20 55376.50 88888.00 2007-05-26 14:30:25.000 146 12265.12 99.22 55376.47 88888.00 2007-05-26 14:30:25.125 146 12265.12 99.22 55376.47 88888.00 2007-05-26 14:30:25.250 146 12265.08 99.25 55376.50 88888.00 2007-05-26 14:30:25.375 146 12265.08 99.28 55376.43 88888.00 2007-05-26 14:30:25.500 146 12265.23 99.38 55376.47 88888.00 2007-05-26 14:30:25.625 146 12265.25 99.40 55376.50 88888.00 2007-05-26 14:30:25.750 146 12265.27 99.47 55376.47 88888.00 2007-05-26 14:30:25.875 146 12265.35 99.53 55376.45 88888.00 2007-05-26 14:30:26.000 146 12265.38 99.55 55376.43 88888.00 2007-05-26 14:30:26.125 146 12265.33 99.55 55376.43 88888.00 2007-05-26 14:30:26.250 146 12265.20 99.58 55376.38 88888.00 2007-05-26 14:30:26.375 146 12265.20 99.62 55376.35 88888.00 2007-05-26 14:30:26.500 146 12265.25 99.65 55376.38 88888.00 2007-05-26 14:30:26.625 146 12265.27 99.75 55376.43 88888.00 2007-05-26 14:30:26.750 146 12265.30 99.83 55376.40 88888.00 2007-05-26 14:30:26.875 146 12265.30 99.85 55376.40 88888.00 2007-05-26 14:30:27.000 146 12265.27 99.90 55376.35 88888.00 2007-05-26 14:30:27.125 146 12265.33 99.92 55376.35 88888.00 2007-05-26 14:30:27.250 146 12265.40 99.92 55376.35 88888.00 2007-05-26 14:30:27.375 146 12265.42 99.95 55376.32 88888.00 2007-05-26 14:30:27.500 146 12265.45 100.00 55376.32 88888.00 2007-05-26 14:30:27.625 146 12265.52 100.05 55376.35 88888.00 2007-05-26 14:30:27.750 146 12265.55 100.00 55376.32 88888.00 2007-05-26 14:30:27.875 146 12265.55 100.00 55376.30 88888.00 2007-05-26 14:30:28.000 146 12265.52 100.03 55376.30 88888.00 2007-05-26 14:30:28.125 146 12265.52 100.08 55376.30 88888.00 2007-05-26 14:30:28.250 146 12265.52 100.05 55376.30 88888.00 2007-05-26 14:30:28.375 146 12265.48 100.08 55376.28 88888.00 2007-05-26 14:30:28.500 146 12265.45 100.10 55376.28 88888.00 2007-05-26 14:30:28.625 146 12265.52 100.10 55376.28 88888.00 2007-05-26 14:30:28.750 146 12265.55 100.15 55376.30 88888.00 2007-05-26 14:30:28.875 146 12265.62 100.15 55376.28 88888.00 2007-05-26 14:30:29.000 146 12265.70 100.20 55376.28 88888.00 2007-05-26 14:30:29.125 146 12265.75 100.25 55376.30 88888.00 2007-05-26 14:30:29.250 146 12265.77 100.17 55376.25 88888.00 2007-05-26 14:30:29.375 146 12265.77 100.22 55376.20 88888.00 2007-05-26 14:30:29.500 146 12265.70 100.22 55376.20 88888.00 2007-05-26 14:30:29.625 146 12265.70 100.22 55376.18 88888.00 2007-05-26 14:30:29.750 146 12265.73 100.22 55376.20 88888.00 2007-05-26 14:30:29.875 146 12265.77 100.33 55376.22 88888.00 2007-05-26 14:30:30.000 146 12265.73 100.35 55376.22 88888.00 2007-05-26 14:30:30.125 146 12265.70 100.35 55376.18 88888.00 2007-05-26 14:30:30.250 146 12265.75 100.40 55376.18 88888.00 2007-05-26 14:30:30.375 146 12265.77 100.45 55376.15 88888.00 2007-05-26 14:30:30.500 146 12265.77 100.50 55376.15 88888.00 2007-05-26 14:30:30.625 146 12265.75 100.50 55376.15 88888.00 2007-05-26 14:30:30.750 146 12265.77 100.47 55376.10 88888.00 2007-05-26 14:30:30.875 146 12265.83 100.50 55376.07 88888.00 2007-05-26 14:30:31.000 146 12265.85 100.60 55376.10 88888.00 2007-05-26 14:30:31.125 146 12265.88 100.65 55376.10 88888.00 2007-05-26 14:30:31.250 146 12265.88 100.62 55376.05 88888.00 2007-05-26 14:30:31.375 146 12265.90 100.67 55376.03 88888.00 2007-05-26 14:30:31.500 146 12265.92 100.72 55376.03 88888.00 2007-05-26 14:30:31.625 146 12265.95 100.72 55376.00 88888.00 2007-05-26 14:30:31.750 146 12266.00 100.78 55376.00 88888.00 2007-05-26 14:30:31.875 146 12266.05 100.85 55376.03 88888.00 2007-05-26 14:30:32.000 146 12266.00 100.88 55376.00 88888.00 2007-05-26 14:30:32.125 146 12265.95 100.92 55376.03 88888.00 2007-05-26 14:30:32.250 146 12265.98 100.97 55376.00 88888.00 2007-05-26 14:30:32.375 146 12266.00 101.00 55376.00 88888.00 2007-05-26 14:30:32.500 146 12265.98 101.08 55376.00 88888.00 2007-05-26 14:30:32.625 146 12265.98 101.10 55376.00 88888.00 2007-05-26 14:30:32.750 146 12266.10 101.15 55375.97 88888.00 2007-05-26 14:30:32.875 146 12266.05 101.15 55375.93 88888.00 2007-05-26 14:30:33.000 146 12266.15 101.17 55375.88 88888.00 2007-05-26 14:30:33.125 146 12266.12 101.20 55375.90 88888.00 2007-05-26 14:30:33.250 146 12266.15 101.22 55375.90 88888.00 2007-05-26 14:30:33.375 146 12266.15 101.25 55375.90 88888.00 2007-05-26 14:30:33.500 146 12266.08 101.30 55375.85 88888.00 2007-05-26 14:30:33.625 146 12266.05 101.35 55375.85 88888.00 2007-05-26 14:30:33.750 146 12266.17 101.40 55375.88 88888.00 2007-05-26 14:30:33.875 146 12266.20 101.45 55375.88 88888.00 2007-05-26 14:30:34.000 146 12266.25 101.42 55375.85 88888.00 2007-05-26 14:30:34.125 146 12266.30 101.40 55375.88 88888.00 2007-05-26 14:30:34.250 146 12266.30 101.45 55375.90 88888.00 2007-05-26 14:30:34.375 146 12266.33 101.45 55375.82 88888.00 2007-05-26 14:30:34.500 146 12266.35 101.45 55375.80 88888.00 2007-05-26 14:30:34.625 146 12266.45 101.50 55375.82 88888.00 2007-05-26 14:30:34.750 146 12266.42 101.47 55375.78 88888.00 2007-05-26 14:30:34.875 146 12266.38 101.45 55375.78 88888.00 2007-05-26 14:30:35.000 146 12266.40 101.45 55375.78 88888.00 2007-05-26 14:30:35.125 146 12266.42 101.47 55375.78 88888.00 2007-05-26 14:30:35.250 146 12266.42 101.40 55375.75 88888.00 2007-05-26 14:30:35.375 146 12266.38 101.42 55375.72 88888.00 2007-05-26 14:30:35.500 146 12266.40 101.45 55375.72 88888.00 2007-05-26 14:30:35.625 146 12266.40 101.45 55375.75 88888.00 2007-05-26 14:30:35.750 146 12266.48 101.42 55375.75 88888.00 2007-05-26 14:30:35.875 146 12266.55 101.42 55375.75 88888.00 2007-05-26 14:30:36.000 146 12266.55 101.45 55375.80 88888.00 2007-05-26 14:30:36.125 146 12266.55 101.47 55375.80 88888.00 2007-05-26 14:30:36.250 146 12266.58 101.40 55375.75 88888.00 2007-05-26 14:30:36.375 146 12266.58 101.42 55375.78 88888.00 2007-05-26 14:30:36.500 146 12266.65 101.40 55375.72 88888.00 2007-05-26 14:30:36.625 146 12266.62 101.38 55375.70 88888.00 2007-05-26 14:30:36.750 146 12266.62 101.33 55375.72 88888.00 2007-05-26 14:30:36.875 146 12266.73 101.33 55375.75 88888.00 2007-05-26 14:30:37.000 146 12266.73 101.35 55375.78 88888.00 2007-05-26 14:30:37.125 146 12266.65 101.25 55375.75 88888.00 2007-05-26 14:30:37.250 146 12266.60 101.15 55375.70 88888.00 2007-05-26 14:30:37.375 146 12266.58 101.15 55375.70 88888.00 2007-05-26 14:30:37.500 146 12266.52 101.15 55375.70 88888.00 2007-05-26 14:30:37.625 146 12266.60 101.20 55375.72 88888.00 2007-05-26 14:30:37.750 146 12266.55 101.15 55375.70 88888.00 2007-05-26 14:30:37.875 146 12266.50 101.10 55375.70 88888.00 2007-05-26 14:30:38.000 146 12266.52 101.10 55375.70 88888.00 2007-05-26 14:30:38.125 146 12266.50 101.10 55375.70 88888.00 2007-05-26 14:30:38.250 146 12266.45 101.08 55375.70 88888.00 2007-05-26 14:30:38.375 146 12266.45 101.05 55375.70 88888.00 2007-05-26 14:30:38.500 146 12266.45 101.00 55375.68 88888.00 2007-05-26 14:30:38.625 146 12266.48 100.97 55375.68 88888.00 2007-05-26 14:30:38.750 146 12266.52 100.92 55375.68 88888.00 2007-05-26 14:30:38.875 146 12266.55 100.97 55375.68 88888.00 2007-05-26 14:30:39.000 146 12266.55 101.00 55375.68 88888.00 2007-05-26 14:30:39.125 146 12266.50 100.92 55375.68 88888.00 2007-05-26 14:30:39.250 146 12266.48 100.85 55375.68 88888.00 2007-05-26 14:30:39.375 146 12266.52 100.83 55375.65 88888.00 2007-05-26 14:30:39.500 146 12266.48 100.85 55375.65 88888.00 2007-05-26 14:30:39.625 146 12266.42 100.83 55375.65 88888.00 2007-05-26 14:30:39.750 146 12266.38 100.80 55375.68 88888.00 2007-05-26 14:30:39.875 146 12266.30 100.72 55375.65 88888.00 2007-05-26 14:30:40.000 146 12266.27 100.72 55375.62 88888.00 2007-05-26 14:30:40.125 146 12266.25 100.72 55375.65 88888.00 2007-05-26 14:30:40.250 146 12266.17 100.67 55375.65 88888.00 2007-05-26 14:30:40.375 146 12266.12 100.62 55375.62 88888.00 2007-05-26 14:30:40.500 146 12266.10 100.55 55375.62 88888.00 2007-05-26 14:30:40.625 146 12266.08 100.53 55375.62 88888.00 2007-05-26 14:30:40.750 146 12266.02 100.50 55375.62 88888.00 2007-05-26 14:30:40.875 146 12265.98 100.47 55375.62 88888.00 2007-05-26 14:30:41.000 146 12265.98 100.45 55375.60 88888.00 2007-05-26 14:30:41.125 146 12266.00 100.42 55375.62 88888.00 2007-05-26 14:30:41.250 146 12265.92 100.50 55375.60 88888.00 2007-05-26 14:30:41.375 146 12265.90 100.55 55375.62 88888.00 2007-05-26 14:30:41.500 146 12265.90 100.55 55375.62 88888.00 2007-05-26 14:30:41.625 146 12265.83 100.45 55375.62 88888.00 2007-05-26 14:30:41.750 146 12265.73 100.40 55375.65 88888.00 2007-05-26 14:30:41.875 146 12265.73 100.42 55375.62 88888.00 2007-05-26 14:30:42.000 146 12265.67 100.40 55375.60 88888.00 2007-05-26 14:30:42.125 146 12265.62 100.30 55375.62 88888.00 2007-05-26 14:30:42.250 146 12265.55 100.30 55375.65 88888.00 2007-05-26 14:30:42.375 146 12265.55 100.38 55375.62 88888.00 2007-05-26 14:30:42.500 146 12265.55 100.33 55375.60 88888.00 2007-05-26 14:30:42.625 146 12265.50 100.25 55375.62 88888.00 2007-05-26 14:30:42.750 146 12265.52 100.25 55375.65 88888.00 2007-05-26 14:30:42.875 146 12265.48 100.22 55375.60 88888.00 2007-05-26 14:30:43.000 146 12265.50 100.25 55375.60 88888.00 2007-05-26 14:30:43.125 146 12265.45 100.20 55375.60 88888.00 2007-05-26 14:30:43.250 146 12265.35 100.10 55375.60 88888.00 2007-05-26 14:30:43.375 146 12265.33 100.08 55375.53 88888.00 2007-05-26 14:30:43.500 146 12265.35 100.08 55375.57 88888.00 2007-05-26 14:30:43.625 146 12265.38 100.08 55375.60 88888.00 2007-05-26 14:30:43.750 146 12265.42 100.05 55375.57 88888.00 2007-05-26 14:30:43.875 146 12265.40 99.97 55375.53 88888.00 2007-05-26 14:30:44.000 146 12265.45 100.03 55375.53 88888.00 2007-05-26 14:30:44.125 146 12265.42 99.97 55375.55 88888.00 2007-05-26 14:30:44.250 146 12265.30 99.92 55375.53 88888.00 2007-05-26 14:30:44.375 146 12265.38 99.88 55375.50 88888.00 2007-05-26 14:30:44.500 146 12265.45 99.80 55375.47 88888.00 2007-05-26 14:30:44.625 146 12265.48 99.83 55375.50 88888.00 2007-05-26 14:30:44.750 146 12265.48 99.78 55375.50 88888.00 2007-05-26 14:30:44.875 146 12265.45 99.80 55375.53 88888.00 2007-05-26 14:30:45.000 146 12265.40 99.80 55375.50 88888.00 2007-05-26 14:30:45.125 146 12265.30 99.78 55375.50 88888.00 2007-05-26 14:30:45.250 146 12265.33 99.80 55375.45 88888.00 2007-05-26 14:30:45.375 146 12265.33 99.78 55375.45 88888.00 2007-05-26 14:30:45.500 146 12265.30 99.70 55375.43 88888.00 2007-05-26 14:30:45.625 146 12265.35 99.67 55375.45 88888.00 2007-05-26 14:30:45.750 146 12265.45 99.70 55375.45 88888.00 2007-05-26 14:30:45.875 146 12265.40 99.67 55375.45 88888.00 2007-05-26 14:30:46.000 146 12265.33 99.67 55375.45 88888.00 2007-05-26 14:30:46.125 146 12265.30 99.70 55375.45 88888.00 2007-05-26 14:30:46.250 146 12265.30 99.70 55375.43 88888.00 2007-05-26 14:30:46.375 146 12265.38 99.65 55375.38 88888.00 2007-05-26 14:30:46.500 146 12265.35 99.62 55375.35 88888.00 2007-05-26 14:30:46.625 146 12265.38 99.65 55375.40 88888.00 2007-05-26 14:30:46.750 146 12265.33 99.65 55375.40 88888.00 2007-05-26 14:30:46.875 146 12265.30 99.62 55375.38 88888.00 2007-05-26 14:30:47.000 146 12265.35 99.65 55375.38 88888.00 2007-05-26 14:30:47.125 146 12265.38 99.65 55375.40 88888.00 2007-05-26 14:30:47.250 146 12265.38 99.60 55375.40 88888.00 2007-05-26 14:30:47.375 146 12265.38 99.58 55375.38 88888.00 2007-05-26 14:30:47.500 146 12265.30 99.53 55375.32 88888.00 2007-05-26 14:30:47.625 146 12265.27 99.47 55375.35 88888.00 2007-05-26 14:30:47.750 146 12265.30 99.50 55375.35 88888.00 2007-05-26 14:30:47.875 146 12265.35 99.58 55375.35 88888.00 2007-05-26 14:30:48.000 146 12265.40 99.60 55375.40 88888.00 2007-05-26 14:30:48.125 146 12265.38 99.55 55375.38 88888.00 2007-05-26 14:30:48.250 146 12265.42 99.55 55375.40 88888.00 2007-05-26 14:30:48.375 146 12265.48 99.58 55375.38 88888.00 2007-05-26 14:30:48.500 146 12265.45 99.58 55375.35 88888.00 2007-05-26 14:30:48.625 146 12265.42 99.55 55375.30 88888.00 2007-05-26 14:30:48.750 146 12265.42 99.53 55375.32 88888.00 2007-05-26 14:30:48.875 146 12265.38 99.50 55375.32 88888.00 2007-05-26 14:30:49.000 146 12265.42 99.50 55375.30 88888.00 2007-05-26 14:30:49.125 146 12265.52 99.53 55375.32 88888.00 2007-05-26 14:30:49.250 146 12265.45 99.47 55375.30 88888.00 2007-05-26 14:30:49.375 146 12265.42 99.53 55375.30 88888.00 2007-05-26 14:30:49.500 146 12265.40 99.53 55375.32 88888.00 2007-05-26 14:30:49.625 146 12265.38 99.50 55375.30 88888.00 2007-05-26 14:30:49.750 146 12265.40 99.50 55375.30 88888.00 2007-05-26 14:30:49.875 146 12265.38 99.45 55375.25 88888.00 2007-05-26 14:30:50.000 146 12265.42 99.45 55375.25 88888.00 2007-05-26 14:30:50.125 146 12265.40 99.50 55375.30 88888.00 2007-05-26 14:30:50.250 146 12265.38 99.42 55375.30 88888.00 2007-05-26 14:30:50.375 146 12265.35 99.38 55375.22 88888.00 2007-05-26 14:30:50.500 146 12265.38 99.40 55375.28 88888.00 2007-05-26 14:30:50.625 146 12265.45 99.45 55375.28 88888.00 2007-05-26 14:30:50.750 146 12265.50 99.40 55375.28 88888.00 2007-05-26 14:30:50.875 146 12265.48 99.35 55375.28 88888.00 2007-05-26 14:30:51.000 146 12265.38 99.40 55375.30 88888.00 2007-05-26 14:30:51.125 146 12265.40 99.45 55375.30 88888.00 2007-05-26 14:30:51.250 146 12265.42 99.45 55375.30 88888.00 2007-05-26 14:30:51.375 146 12265.40 99.42 55375.28 88888.00 2007-05-26 14:30:51.500 146 12265.45 99.45 55375.25 88888.00 2007-05-26 14:30:51.625 146 12265.48 99.50 55375.25 88888.00 2007-05-26 14:30:51.750 146 12265.40 99.58 55375.25 88888.00 2007-05-26 14:30:51.875 146 12265.40 99.50 55375.25 88888.00 2007-05-26 14:30:52.000 146 12265.35 99.42 55375.22 88888.00 2007-05-26 14:30:52.125 146 12265.38 99.55 55375.25 88888.00 2007-05-26 14:30:52.250 146 12265.45 99.62 55375.32 88888.00 2007-05-26 14:30:52.375 146 12265.45 99.60 55375.28 88888.00 2007-05-26 14:30:52.500 146 12265.38 99.53 55375.25 88888.00 2007-05-26 14:30:52.625 146 12265.35 99.47 55375.25 88888.00 2007-05-26 14:30:52.750 146 12265.30 99.58 55375.25 88888.00 2007-05-26 14:30:52.875 146 12265.23 99.62 55375.25 88888.00 2007-05-26 14:30:53.000 146 12265.20 99.60 55375.25 88888.00 2007-05-26 14:30:53.125 146 12265.17 99.65 55375.28 88888.00 2007-05-26 14:30:53.250 146 12265.12 99.67 55375.28 88888.00 2007-05-26 14:30:53.375 146 12265.27 99.72 55375.25 88888.00 2007-05-26 14:30:53.500 146 12265.25 99.72 55375.25 88888.00 2007-05-26 14:30:53.625 146 12265.25 99.78 55375.28 88888.00 2007-05-26 14:30:53.750 146 12265.23 99.75 55375.28 88888.00 2007-05-26 14:30:53.875 146 12265.15 99.78 55375.30 88888.00 2007-05-26 14:30:54.000 146 12265.05 99.78 55375.28 88888.00 2007-05-26 14:30:54.125 146 12265.00 99.75 55375.25 88888.00 2007-05-26 14:30:54.250 146 12265.00 99.78 55375.25 88888.00 2007-05-26 14:30:54.375 146 12265.00 99.85 55375.28 88888.00 2007-05-26 14:30:54.500 146 12265.08 99.90 55375.25 88888.00 2007-05-26 14:30:54.625 146 12265.02 99.88 55375.22 88888.00 2007-05-26 14:30:54.750 146 12264.98 99.92 55375.25 88888.00 2007-05-26 14:30:54.875 146 12264.92 99.85 55375.20 88888.00 2007-05-26 14:30:55.000 146 12264.95 99.85 55375.20 88888.00 2007-05-26 14:30:55.125 146 12265.00 99.88 55375.22 88888.00 2007-05-26 14:30:55.250 146 12265.05 99.92 55375.25 88888.00 2007-05-26 14:30:55.375 146 12265.10 99.95 55375.25 88888.00 2007-05-26 14:30:55.500 146 12265.12 100.00 55375.28 88888.00 2007-05-26 14:30:55.625 146 12265.10 100.00 55375.25 88888.00 2007-05-26 14:30:55.750 146 12265.08 100.00 55375.22 88888.00 2007-05-26 14:30:55.875 146 12265.08 100.05 55375.25 88888.00 2007-05-26 14:30:56.000 146 12265.02 100.05 55375.22 88888.00 2007-05-26 14:30:56.125 146 12265.05 100.03 55375.25 88888.00 2007-05-26 14:30:56.250 146 12265.02 99.97 55375.25 88888.00 2007-05-26 14:30:56.375 146 12265.00 99.97 55375.22 88888.00 2007-05-26 14:30:56.500 146 12264.95 100.00 55375.22 88888.00 2007-05-26 14:30:56.625 146 12265.05 100.08 55375.25 88888.00 2007-05-26 14:30:56.750 146 12265.12 100.03 55375.22 88888.00 2007-05-26 14:30:56.875 146 12265.10 100.00 55375.20 88888.00 2007-05-26 14:30:57.000 146 12265.10 100.00 55375.25 88888.00 2007-05-26 14:30:57.125 146 12265.05 100.05 55375.28 88888.00 2007-05-26 14:30:57.250 146 12265.02 100.00 55375.28 88888.00 2007-05-26 14:30:57.375 146 12265.00 100.03 55375.28 88888.00 2007-05-26 14:30:57.500 146 12264.98 100.03 55375.30 88888.00 2007-05-26 14:30:57.625 146 12265.00 100.00 55375.30 88888.00 2007-05-26 14:30:57.750 146 12265.02 99.95 55375.25 88888.00 2007-05-26 14:30:57.875 146 12265.02 99.90 55375.22 88888.00 2007-05-26 14:30:58.000 146 12265.10 99.92 55375.22 88888.00 2007-05-26 14:30:58.125 146 12265.10 100.00 55375.22 88888.00 2007-05-26 14:30:58.250 146 12265.05 100.03 55375.22 88888.00 2007-05-26 14:30:58.375 146 12265.08 100.00 55375.22 88888.00 2007-05-26 14:30:58.500 146 12265.10 99.97 55375.25 88888.00 2007-05-26 14:30:58.625 146 12265.00 99.92 55375.22 88888.00 2007-05-26 14:30:58.750 146 12264.95 99.95 55375.22 88888.00 2007-05-26 14:30:58.875 146 12264.98 99.97 55375.22 88888.00 2007-05-26 14:30:59.000 146 12264.98 99.97 55375.22 88888.00 2007-05-26 14:30:59.125 146 12265.05 100.00 55375.25 88888.00 2007-05-26 14:30:59.250 146 12264.95 99.95 55375.25 88888.00 2007-05-26 14:30:59.375 146 12264.92 99.90 55375.22 88888.00 2007-05-26 14:30:59.500 146 12264.95 99.97 55375.25 88888.00 2007-05-26 14:30:59.625 146 12264.98 100.00 55375.28 88888.00 2007-05-26 14:30:59.750 146 12264.95 100.08 55375.32 88888.00 2007-05-26 14:30:59.875 146 12264.85 100.05 55375.32 88888.00 2007-05-26 14:31:00.000 146 12264.77 99.97 55375.28 88888.00 2007-05-26 14:31:00.125 146 12264.80 99.97 55375.28 88888.00 2007-05-26 14:31:00.250 146 12264.85 100.03 55375.30 88888.00 2007-05-26 14:31:00.375 146 12264.83 100.00 55375.30 88888.00 2007-05-26 14:31:00.500 146 12264.75 100.00 55375.28 88888.00 2007-05-26 14:31:00.625 146 12264.73 100.03 55375.28 88888.00 2007-05-26 14:31:00.750 146 12264.75 100.00 55375.28 88888.00 2007-05-26 14:31:00.875 146 12264.77 99.95 55375.28 88888.00 2007-05-26 14:31:01.000 146 12264.75 100.00 55375.28 88888.00 2007-05-26 14:31:01.125 146 12264.75 100.08 55375.30 88888.00 2007-05-26 14:31:01.250 146 12264.70 100.03 55375.28 88888.00 2007-05-26 14:31:01.375 146 12264.65 100.05 55375.25 88888.00 2007-05-26 14:31:01.500 146 12264.62 100.08 55375.25 88888.00 2007-05-26 14:31:01.625 146 12264.60 100.12 55375.25 88888.00 2007-05-26 14:31:01.750 146 12264.58 100.15 55375.25 88888.00 2007-05-26 14:31:01.875 146 12264.50 100.10 55375.28 88888.00 2007-05-26 14:31:02.000 146 12264.50 100.12 55375.28 88888.00 2007-05-26 14:31:02.125 146 12264.60 100.17 55375.28 88888.00 2007-05-26 14:31:02.250 146 12264.42 100.15 55375.28 88888.00 2007-05-26 14:31:02.375 146 12264.42 100.15 55375.30 88888.00 2007-05-26 14:31:02.500 146 12264.42 100.20 55375.28 88888.00 2007-05-26 14:31:02.625 146 12264.38 100.17 55375.28 88888.00 2007-05-26 14:31:02.750 146 12264.30 100.08 55375.25 88888.00 2007-05-26 14:31:02.875 146 12264.33 100.12 55375.25 88888.00 2007-05-26 14:31:03.000 146 12264.35 100.20 55375.20 88888.00 2007-05-26 14:31:03.125 146 12264.35 100.22 55375.22 88888.00 2007-05-26 14:31:03.250 146 12264.38 100.22 55375.22 88888.00 2007-05-26 14:31:03.375 146 12264.35 100.25 55375.22 88888.00 2007-05-26 14:31:03.500 146 12264.35 100.28 55375.22 88888.00 2007-05-26 14:31:03.625 146 12264.25 100.28 55375.22 88888.00 2007-05-26 14:31:03.750 146 12264.27 100.28 55375.20 88888.00 2007-05-26 14:31:03.875 146 12264.27 100.28 55375.20 88888.00 2007-05-26 14:31:04.000 146 12264.23 100.25 55375.20 88888.00 2007-05-26 14:31:04.125 146 12264.15 100.25 55375.20 88888.00 2007-05-26 14:31:04.250 146 12264.17 100.33 55375.18 88888.00 2007-05-26 14:31:04.375 146 12264.17 100.33 55375.18 88888.00 2007-05-26 14:31:04.500 146 12264.12 100.28 55375.12 88888.00 2007-05-26 14:31:04.625 146 12264.08 100.28 55375.12 88888.00 2007-05-26 14:31:04.750 146 12264.08 100.28 55375.12 88888.00 2007-05-26 14:31:04.875 146 12264.08 100.28 55375.12 88888.00 2007-05-26 14:31:05.000 146 12264.08 100.28 55375.10 88888.00 2007-05-26 14:31:05.125 146 12264.08 100.30 55375.12 88888.00 2007-05-26 14:31:05.250 146 12264.10 100.33 55375.15 88888.00 2007-05-26 14:31:05.375 146 12264.12 100.30 55375.10 88888.00 2007-05-26 14:31:05.500 146 12264.12 100.25 55375.10 88888.00 2007-05-26 14:31:05.625 146 12264.12 100.30 55375.07 88888.00 2007-05-26 14:31:05.750 146 12264.08 100.25 55375.00 88888.00 2007-05-26 14:31:05.875 146 12264.12 100.28 55375.03 88888.00 2007-05-26 14:31:06.000 146 12264.12 100.38 55375.07 88888.00 2007-05-26 14:31:06.125 146 12264.08 100.35 55375.07 88888.00 2007-05-26 14:31:06.250 146 12263.98 100.28 55375.05 88888.00 2007-05-26 14:31:06.375 146 12264.02 100.35 55375.05 88888.00 2007-05-26 14:31:06.500 146 12264.05 100.33 55375.00 88888.00 2007-05-26 14:31:06.625 146 12264.05 100.40 55375.03 88888.00 2007-05-26 14:31:06.750 146 12264.08 100.40 55375.05 88888.00 2007-05-26 14:31:06.875 146 12264.15 100.38 55375.05 88888.00 2007-05-26 14:31:07.000 146 12264.02 100.38 55375.00 88888.00 2007-05-26 14:31:07.125 146 12264.02 100.45 55375.00 88888.00 2007-05-26 14:31:07.250 146 12264.02 100.42 55374.97 88888.00 2007-05-26 14:31:07.375 146 12264.17 100.50 55374.97 88888.00 2007-05-26 14:31:07.500 146 12264.17 100.58 55375.00 88888.00 2007-05-26 14:31:07.625 146 12264.02 100.58 55375.00 88888.00 2007-05-26 14:31:07.750 146 12264.00 100.55 55374.97 88888.00 2007-05-26 14:31:07.875 146 12263.98 100.50 55374.90 88888.00 2007-05-26 14:31:08.000 146 12263.98 100.53 55374.90 88888.00 2007-05-26 14:31:08.125 146 12264.08 100.62 55374.93 88888.00 2007-05-26 14:31:08.250 146 12264.08 100.70 55374.90 88888.00 2007-05-26 14:31:08.375 146 12264.10 100.70 55374.90 88888.00 2007-05-26 14:31:08.500 146 12264.08 100.67 55374.88 88888.00 2007-05-26 14:31:08.625 146 12264.08 100.72 55374.90 88888.00 2007-05-26 14:31:08.750 146 12264.05 100.80 55374.85 88888.00 2007-05-26 14:31:08.875 146 12264.02 100.75 55374.85 88888.00 2007-05-26 14:31:09.000 146 12264.10 100.83 55374.88 88888.00 2007-05-26 14:31:09.125 146 12264.12 100.88 55374.88 88888.00 2007-05-26 14:31:09.250 146 12264.00 100.92 55374.88 88888.00 2007-05-26 14:31:09.375 146 12263.98 100.95 55374.80 88888.00 2007-05-26 14:31:09.500 146 12264.00 100.95 55374.75 88888.00 2007-05-26 14:31:09.625 146 12264.02 100.90 55374.72 88888.00 2007-05-26 14:31:09.750 146 12264.10 100.92 55374.72 88888.00 2007-05-26 14:31:09.875 146 12264.17 100.95 55374.75 88888.00 2007-05-26 14:31:10.000 146 12264.12 101.00 55374.75 88888.00 2007-05-26 14:31:10.125 146 12264.10 101.03 55374.80 88888.00 2007-05-26 14:31:10.250 146 12264.10 101.08 55374.78 88888.00 2007-05-26 14:31:10.375 146 12264.12 101.12 55374.80 88888.00 2007-05-26 14:31:10.500 146 12264.10 101.15 55374.82 88888.00 2007-05-26 14:31:10.625 146 12264.08 101.15 55374.78 88888.00 2007-05-26 14:31:10.750 146 12264.05 101.08 55374.72 88888.00 2007-05-26 14:31:10.875 146 12264.08 101.10 55374.68 88888.00 2007-05-26 14:31:11.000 146 12264.15 101.10 55374.65 88888.00 2007-05-26 14:31:11.125 146 12264.10 101.08 55374.65 88888.00 2007-05-26 14:31:11.250 146 12264.05 101.00 55374.62 88888.00 2007-05-26 14:31:11.375 146 12264.17 101.05 55374.68 88888.00 2007-05-26 14:31:11.500 146 12264.27 101.10 55374.65 88888.00 2007-05-26 14:31:11.625 146 12264.27 101.12 55374.65 88888.00 2007-05-26 14:31:11.750 146 12264.33 101.17 55374.68 88888.00 2007-05-26 14:31:11.875 146 12264.35 101.20 55374.70 88888.00 2007-05-26 14:31:12.000 146 12264.35 101.12 55374.62 88888.00 2007-05-26 14:31:12.125 146 12264.33 101.05 55374.60 88888.00 2007-05-26 14:31:12.250 146 12264.40 101.05 55374.55 88888.00 2007-05-26 14:31:12.375 146 12264.50 101.05 55374.53 88888.00 2007-05-26 14:31:12.500 146 12264.58 101.05 55374.53 88888.00 2007-05-26 14:31:12.625 146 12264.58 101.05 55374.53 88888.00 2007-05-26 14:31:12.750 146 12264.62 101.00 55374.50 88888.00 2007-05-26 14:31:12.875 146 12264.67 100.97 55374.50 88888.00 2007-05-26 14:31:13.000 146 12264.73 101.03 55374.50 88888.00 2007-05-26 14:31:13.125 146 12264.75 101.00 55374.47 88888.00 2007-05-26 14:31:13.250 146 12264.80 101.03 55374.47 88888.00 2007-05-26 14:31:13.375 146 12264.85 101.05 55374.47 88888.00 2007-05-26 14:31:13.500 146 12264.92 101.10 55374.47 88888.00 2007-05-26 14:31:13.625 146 12264.95 101.08 55374.50 88888.00 2007-05-26 14:31:13.750 146 12264.88 101.03 55374.50 88888.00 2007-05-26 14:31:13.875 146 12264.88 101.03 55374.50 88888.00 2007-05-26 14:31:14.000 146 12264.90 101.00 55374.47 88888.00 2007-05-26 14:31:14.125 146 12264.95 100.97 55374.43 88888.00 2007-05-26 14:31:14.250 146 12265.00 100.97 55374.45 88888.00 2007-05-26 14:31:14.375 146 12265.10 100.97 55374.45 88888.00 2007-05-26 14:31:14.500 146 12265.08 100.95 55374.45 88888.00 2007-05-26 14:31:14.625 146 12264.98 100.95 55374.45 88888.00 2007-05-26 14:31:14.750 146 12264.98 100.97 55374.45 88888.00 2007-05-26 14:31:14.875 146 12264.98 100.97 55374.43 88888.00 2007-05-26 14:31:15.000 146 12264.95 100.95 55374.40 88888.00 2007-05-26 14:31:15.125 146 12265.00 100.95 55374.40 88888.00 2007-05-26 14:31:15.250 146 12265.00 100.95 55374.40 88888.00 2007-05-26 14:31:15.375 146 12265.08 100.95 55374.40 88888.00 2007-05-26 14:31:15.500 146 12265.12 100.97 55374.43 88888.00 2007-05-26 14:31:15.625 146 12265.12 101.00 55374.47 88888.00 2007-05-26 14:31:15.750 146 12265.10 100.97 55374.43 88888.00 2007-05-26 14:31:15.875 146 12265.00 100.95 55374.38 88888.00 2007-05-26 14:31:16.000 146 12265.10 100.95 55374.38 88888.00 2007-05-26 14:31:16.125 146 12265.15 100.97 55374.38 88888.00 2007-05-26 14:31:16.250 146 12265.12 100.95 55374.38 88888.00 2007-05-26 14:31:16.375 146 12265.20 101.03 55374.35 88888.00 2007-05-26 14:31:16.500 146 12265.25 101.03 55374.35 88888.00 2007-05-26 14:31:16.625 146 12265.20 100.95 55374.30 88888.00 2007-05-26 14:31:16.750 146 12265.15 100.95 55374.32 88888.00 2007-05-26 14:31:16.875 146 12265.23 101.03 55374.35 88888.00 2007-05-26 14:31:17.000 146 12265.33 101.03 55374.38 88888.00 2007-05-26 14:31:17.125 146 12265.30 101.00 55374.38 88888.00 2007-05-26 14:31:17.250 146 12265.25 100.95 55374.32 88888.00 2007-05-26 14:31:17.375 146 12265.30 100.97 55374.35 88888.00 2007-05-26 14:31:17.500 146 12265.35 101.05 55374.38 88888.00 2007-05-26 14:31:17.625 146 12265.35 100.97 55374.30 88888.00 2007-05-26 14:31:17.750 146 12265.35 100.97 55374.30 88888.00 2007-05-26 14:31:17.875 146 12265.33 101.08 55374.30 88888.00 2007-05-26 14:31:18.000 146 12265.27 101.05 55374.25 88888.00 2007-05-26 14:31:18.125 146 12265.27 101.00 55374.25 88888.00 2007-05-26 14:31:18.250 146 12265.38 101.00 55374.25 88888.00 2007-05-26 14:31:18.375 146 12265.48 101.10 55374.28 88888.00 2007-05-26 14:31:18.500 146 12265.50 101.15 55374.25 88888.00 2007-05-26 14:31:18.625 146 12265.50 101.10 55374.20 88888.00 2007-05-26 14:31:18.750 146 12265.55 101.08 55374.20 88888.00 2007-05-26 14:31:18.875 146 12265.62 101.10 55374.20 88888.00 2007-05-26 14:31:19.000 146 12265.65 101.15 55374.18 88888.00 2007-05-26 14:31:19.125 146 12265.70 101.15 55374.18 88888.00 2007-05-26 14:31:19.250 146 12265.75 101.12 55374.15 88888.00 2007-05-26 14:31:19.375 146 12265.77 101.10 55374.12 88888.00 2007-05-26 14:31:19.500 146 12265.75 101.08 55374.12 88888.00 2007-05-26 14:31:19.625 146 12265.80 101.08 55374.10 88888.00 2007-05-26 14:31:19.750 146 12265.88 101.08 55374.07 88888.00 2007-05-26 14:31:19.875 146 12265.88 101.08 55374.05 88888.00 2007-05-26 14:31:20.000 146 12265.90 101.05 55374.05 88888.00 2007-05-26 14:31:20.125 146 12266.05 101.15 55374.07 88888.00 2007-05-26 14:31:20.250 146 12266.15 101.17 55374.05 88888.00 2007-05-26 14:31:20.375 146 12266.15 101.08 55374.03 88888.00 2007-05-26 14:31:20.500 146 12266.10 101.08 55374.00 88888.00 2007-05-26 14:31:20.625 146 12266.25 101.12 55374.03 88888.00 2007-05-26 14:31:20.750 146 12266.35 101.12 55373.97 88888.00 2007-05-26 14:31:20.875 146 12266.40 101.12 55373.97 88888.00 2007-05-26 14:31:21.000 146 12266.38 101.08 55373.95 88888.00 2007-05-26 14:31:21.125 146 12266.42 101.10 55373.93 88888.00 2007-05-26 14:31:21.250 146 12266.45 101.10 55373.90 88888.00 2007-05-26 14:31:21.375 146 12266.52 101.12 55373.88 88888.00 2007-05-26 14:31:21.500 146 12266.62 101.15 55373.90 88888.00 2007-05-26 14:31:21.625 146 12266.65 101.15 55373.90 88888.00 2007-05-26 14:31:21.750 146 12266.65 101.12 55373.93 88888.00 2007-05-26 14:31:21.875 146 12266.67 101.10 55373.90 88888.00 2007-05-26 14:31:22.000 146 12266.70 101.03 55373.88 88888.00 2007-05-26 14:31:22.125 146 12266.83 101.08 55373.88 88888.00 2007-05-26 14:31:22.250 146 12266.92 101.10 55373.85 88888.00 2007-05-26 14:31:22.375 146 12266.95 101.08 55373.88 88888.00 2007-05-26 14:31:22.500 146 12266.95 101.05 55373.82 88888.00 2007-05-26 14:31:22.625 146 12267.00 101.08 55373.82 88888.00 2007-05-26 14:31:22.750 146 12267.12 101.10 55373.85 88888.00 2007-05-26 14:31:22.875 146 12267.20 101.10 55373.82 88888.00 2007-05-26 14:31:23.000 146 12267.27 101.12 55373.82 88888.00 2007-05-26 14:31:23.125 146 12267.45 101.17 55373.80 88888.00 2007-05-26 14:31:23.250 146 12267.50 101.17 55373.80 88888.00 2007-05-26 14:31:23.375 146 12267.52 101.20 55373.85 88888.00 2007-05-26 14:31:23.500 146 12267.52 101.22 55373.85 88888.00 2007-05-26 14:31:23.625 146 12267.48 101.22 55373.78 88888.00 2007-05-26 14:31:23.750 146 12267.48 101.15 55373.75 88888.00 2007-05-26 14:31:23.875 146 12267.58 101.20 55373.78 88888.00 2007-05-26 14:31:24.000 146 12267.67 101.25 55373.78 88888.00 2007-05-26 14:31:24.125 146 12267.70 101.28 55373.80 88888.00 2007-05-26 14:31:24.250 146 12267.62 101.25 55373.78 88888.00 2007-05-26 14:31:24.375 146 12267.75 101.20 55373.75 88888.00 2007-05-26 14:31:24.500 146 12267.75 101.20 55373.72 88888.00 2007-05-26 14:31:24.625 146 12267.77 101.33 55373.70 88888.00 2007-05-26 14:31:24.750 146 12267.88 101.38 55373.70 88888.00 2007-05-26 14:31:24.875 146 12267.83 101.33 55373.68 88888.00 2007-05-26 14:31:25.000 146 12267.83 101.33 55373.65 88888.00 2007-05-26 14:31:25.125 146 12267.98 101.40 55373.70 88888.00 2007-05-26 14:31:25.250 146 12268.02 101.38 55373.72 88888.00 2007-05-26 14:31:25.375 146 12267.98 101.45 55373.72 88888.00 2007-05-26 14:31:25.500 146 12268.02 101.53 55373.72 88888.00 2007-05-26 14:31:25.625 146 12268.08 101.50 55373.75 88888.00 2007-05-26 14:31:25.750 146 12268.12 101.47 55373.72 88888.00 2007-05-26 14:31:25.875 146 12268.15 101.47 55373.70 88888.00 2007-05-26 14:31:26.000 146 12268.15 101.50 55373.68 88888.00 2007-05-26 14:31:26.125 146 12268.17 101.55 55373.62 88888.00 2007-05-26 14:31:26.250 146 12268.23 101.58 55373.62 88888.00 2007-05-26 14:31:26.375 146 12268.25 101.60 55373.60 88888.00 2007-05-26 14:31:26.500 146 12268.23 101.58 55373.60 88888.00 2007-05-26 14:31:26.625 146 12268.27 101.62 55373.60 88888.00 2007-05-26 14:31:26.750 146 12268.33 101.67 55373.60 88888.00 2007-05-26 14:31:26.875 146 12268.35 101.70 55373.57 88888.00 2007-05-26 14:31:27.000 146 12268.33 101.67 55373.55 88888.00 2007-05-26 14:31:27.125 146 12268.35 101.67 55373.57 88888.00 2007-05-26 14:31:27.250 146 12268.40 101.70 55373.57 88888.00 2007-05-26 14:31:27.375 146 12268.42 101.78 55373.57 88888.00 2007-05-26 14:31:27.500 146 12268.40 101.78 55373.57 88888.00 2007-05-26 14:31:27.625 146 12268.48 101.83 55373.55 88888.00 2007-05-26 14:31:27.750 146 12268.58 101.85 55373.60 88888.00 2007-05-26 14:31:27.875 146 12268.55 101.83 55373.57 88888.00 2007-05-26 14:31:28.000 146 12268.58 101.85 55373.53 88888.00 2007-05-26 14:31:28.125 146 12268.58 101.88 55373.50 88888.00 2007-05-26 14:31:28.250 146 12268.62 101.95 55373.55 88888.00 2007-05-26 14:31:28.375 146 12268.60 102.00 55373.55 88888.00 2007-05-26 14:31:28.500 146 12268.58 101.97 55373.55 88888.00 2007-05-26 14:31:28.625 146 12268.60 101.95 55373.57 88888.00 2007-05-26 14:31:28.750 146 12268.60 102.00 55373.57 88888.00 2007-05-26 14:31:28.875 146 12268.62 102.03 55373.57 88888.00 2007-05-26 14:31:29.000 146 12268.65 102.10 55373.55 88888.00 2007-05-26 14:31:29.125 146 12268.67 102.10 55373.60 88888.00 2007-05-26 14:31:29.250 146 12268.65 102.08 55373.60 88888.00 2007-05-26 14:31:29.375 146 12268.67 102.12 55373.57 88888.00 2007-05-26 14:31:29.500 146 12268.65 102.15 55373.57 88888.00 2007-05-26 14:31:29.625 146 12268.65 102.20 55373.57 88888.00 2007-05-26 14:31:29.750 146 12268.73 102.25 55373.57 88888.00 2007-05-26 14:31:29.875 146 12268.80 102.28 55373.60 88888.00 2007-05-26 14:31:30.000 146 12268.80 102.30 55373.57 88888.00 2007-05-26 14:31:30.125 146 12268.77 102.38 55373.60 88888.00 2007-05-26 14:31:30.250 146 12268.77 102.42 55373.57 88888.00 2007-05-26 14:31:30.375 146 12268.75 102.42 55373.57 88888.00 2007-05-26 14:31:30.500 146 12268.77 102.50 55373.62 88888.00 2007-05-26 14:31:30.625 146 12268.85 102.53 55373.60 88888.00 2007-05-26 14:31:30.750 146 12268.77 102.53 55373.55 88888.00 2007-05-26 14:31:30.875 146 12268.65 102.50 55373.55 88888.00 2007-05-26 14:31:31.000 146 12268.75 102.55 55373.60 88888.00 2007-05-26 14:31:31.125 146 12268.77 102.55 55373.55 88888.00 2007-05-26 14:31:31.250 146 12268.80 102.58 55373.55 88888.00 2007-05-26 14:31:31.375 146 12268.83 102.65 55373.55 88888.00 2007-05-26 14:31:31.500 146 12268.83 102.67 55373.53 88888.00 2007-05-26 14:31:31.625 146 12268.88 102.70 55373.53 88888.00 2007-05-26 14:31:31.750 146 12268.88 102.72 55373.53 88888.00 2007-05-26 14:31:31.875 146 12268.88 102.72 55373.57 88888.00 2007-05-26 14:31:32.000 146 12268.85 102.75 55373.57 88888.00 2007-05-26 14:31:32.125 146 12268.88 102.78 55373.57 88888.00 2007-05-26 14:31:32.250 146 12268.88 102.72 55373.55 88888.00 2007-05-26 14:31:32.375 146 12268.88 102.80 55373.55 88888.00 2007-05-26 14:31:32.500 146 12268.88 102.88 55373.57 88888.00 2007-05-26 14:31:32.625 146 12268.85 102.90 55373.60 88888.00 2007-05-26 14:31:32.750 146 12268.88 102.90 55373.57 88888.00 2007-05-26 14:31:32.875 146 12268.85 102.88 55373.53 88888.00 2007-05-26 14:31:33.000 146 12268.85 102.92 55373.55 88888.00 2007-05-26 14:31:33.125 146 12268.90 102.97 55373.55 88888.00 2007-05-26 14:31:33.250 146 12268.88 102.95 55373.57 88888.00 2007-05-26 14:31:33.375 146 12268.92 102.95 55373.57 88888.00 2007-05-26 14:31:33.500 146 12268.95 102.95 55373.57 88888.00 2007-05-26 14:31:33.625 146 12268.98 103.03 55373.57 88888.00 2007-05-26 14:31:33.750 146 12268.92 103.05 55373.57 88888.00 2007-05-26 14:31:33.875 146 12268.95 103.03 55373.57 88888.00 2007-05-26 14:31:34.000 146 12268.92 103.00 55373.55 88888.00 2007-05-26 14:31:34.125 146 12268.85 103.00 55373.55 88888.00 2007-05-26 14:31:34.250 146 12268.85 103.05 55373.60 88888.00 2007-05-26 14:31:34.375 146 12268.95 103.12 55373.62 88888.00 2007-05-26 14:31:34.500 146 12269.00 103.10 55373.62 88888.00 2007-05-26 14:31:34.625 146 12268.92 103.10 55373.60 88888.00 2007-05-26 14:31:34.750 146 12268.92 103.12 55373.57 88888.00 2007-05-26 14:31:34.875 146 12268.98 103.08 55373.57 88888.00 2007-05-26 14:31:35.000 146 12268.95 103.05 55373.57 88888.00 2007-05-26 14:31:35.125 146 12268.95 103.08 55373.60 88888.00 2007-05-26 14:31:35.250 146 12268.90 103.08 55373.65 88888.00 2007-05-26 14:31:35.375 146 12268.88 103.05 55373.65 88888.00 2007-05-26 14:31:35.500 146 12268.92 103.08 55373.65 88888.00 2007-05-26 14:31:35.625 146 12269.00 103.08 55373.68 88888.00 2007-05-26 14:31:35.750 146 12268.98 103.03 55373.65 88888.00 2007-05-26 14:31:35.875 146 12268.95 103.03 55373.62 88888.00 2007-05-26 14:31:36.000 146 12268.90 103.05 55373.62 88888.00 2007-05-26 14:31:36.125 146 12268.90 103.03 55373.65 88888.00 2007-05-26 14:31:36.250 146 12268.88 103.00 55373.65 88888.00 2007-05-26 14:31:36.375 146 12268.85 103.03 55373.70 88888.00 2007-05-26 14:31:36.500 146 12268.88 103.05 55373.70 88888.00 2007-05-26 14:31:36.625 146 12268.92 103.03 55373.68 88888.00 2007-05-26 14:31:36.750 146 12268.92 103.00 55373.70 88888.00 2007-05-26 14:31:36.875 146 12268.88 102.97 55373.68 88888.00 2007-05-26 14:31:37.000 146 12268.88 102.92 55373.65 88888.00 2007-05-26 14:31:37.125 146 12268.85 102.90 55373.68 88888.00 2007-05-26 14:31:37.250 146 12268.77 102.90 55373.72 88888.00 2007-05-26 14:31:37.375 146 12268.85 102.97 55373.75 88888.00 2007-05-26 14:31:37.500 146 12268.95 102.97 55373.72 88888.00 2007-05-26 14:31:37.625 146 12268.95 102.90 55373.75 88888.00 2007-05-26 14:31:37.750 146 12268.90 102.85 55373.72 88888.00 2007-05-26 14:31:37.875 146 12268.88 102.92 55373.72 88888.00 2007-05-26 14:31:38.000 146 12268.80 102.97 55373.72 88888.00 2007-05-26 14:31:38.125 146 12268.77 102.95 55373.75 88888.00 2007-05-26 14:31:38.250 146 12268.73 102.92 55373.75 88888.00 2007-05-26 14:31:38.375 146 12268.80 102.90 55373.78 88888.00 2007-05-26 14:31:38.500 146 12268.88 102.97 55373.80 88888.00 2007-05-26 14:31:38.625 146 12268.88 102.97 55373.80 88888.00 2007-05-26 14:31:38.750 146 12268.83 102.92 55373.80 88888.00 2007-05-26 14:31:38.875 146 12268.85 102.95 55373.78 88888.00 2007-05-26 14:31:39.000 146 12268.85 102.92 55373.75 88888.00 2007-05-26 14:31:39.125 146 12268.80 102.90 55373.78 88888.00 2007-05-26 14:31:39.250 146 12268.83 102.88 55373.85 88888.00 2007-05-26 14:31:39.375 146 12268.88 102.88 55373.82 88888.00 2007-05-26 14:31:39.500 146 12268.85 102.90 55373.80 88888.00 2007-05-26 14:31:39.625 146 12268.85 102.85 55373.78 88888.00 2007-05-26 14:31:39.750 146 12268.92 102.83 55373.78 88888.00 2007-05-26 14:31:39.875 146 12268.95 102.88 55373.80 88888.00 2007-05-26 14:31:40.000 146 12268.92 102.88 55373.78 88888.00 2007-05-26 14:31:40.125 146 12268.90 102.83 55373.82 88888.00 2007-05-26 14:31:40.250 146 12268.85 102.75 55373.82 88888.00 2007-05-26 14:31:40.375 146 12268.98 102.72 55373.80 88888.00 2007-05-26 14:31:40.500 146 12268.98 102.75 55373.82 88888.00 2007-05-26 14:31:40.625 146 12269.05 102.80 55373.88 88888.00 2007-05-26 14:31:40.750 146 12269.10 102.80 55373.88 88888.00 2007-05-26 14:31:40.875 146 12269.15 102.75 55373.82 88888.00 2007-05-26 14:31:41.000 146 12269.10 102.72 55373.80 88888.00 2007-05-26 14:31:41.125 146 12269.00 102.70 55373.85 88888.00 2007-05-26 14:31:41.250 146 12268.98 102.67 55373.85 88888.00 2007-05-26 14:31:41.375 146 12269.02 102.67 55373.82 88888.00 2007-05-26 14:31:41.500 146 12269.05 102.65 55373.88 88888.00 2007-05-26 14:31:41.625 146 12269.02 102.60 55373.85 88888.00 2007-05-26 14:31:41.750 146 12269.08 102.55 55373.88 88888.00 2007-05-26 14:31:41.875 146 12269.05 102.58 55373.85 88888.00 2007-05-26 14:31:42.000 146 12269.00 102.62 55373.82 88888.00 2007-05-26 14:31:42.125 146 12269.05 102.62 55373.88 88888.00 2007-05-26 14:31:42.250 146 12269.17 102.62 55373.90 88888.00 2007-05-26 14:31:42.375 146 12269.17 102.60 55373.93 88888.00 2007-05-26 14:31:42.500 146 12269.20 102.60 55373.90 88888.00 2007-05-26 14:31:42.625 146 12269.25 102.65 55373.90 88888.00 2007-05-26 14:31:42.750 146 12269.27 102.62 55373.88 88888.00 2007-05-26 14:31:42.875 146 12269.27 102.60 55373.88 88888.00 2007-05-26 14:31:43.000 146 12269.30 102.60 55373.90 88888.00 2007-05-26 14:31:43.125 146 12269.33 102.60 55373.93 88888.00 2007-05-26 14:31:43.250 146 12269.23 102.55 55373.93 88888.00 2007-05-26 14:31:43.375 146 12269.27 102.55 55373.93 88888.00 2007-05-26 14:31:43.500 146 12269.35 102.58 55373.93 88888.00 2007-05-26 14:31:43.625 146 12269.40 102.55 55373.93 88888.00 2007-05-26 14:31:43.750 146 12269.40 102.55 55373.93 88888.00 2007-05-26 14:31:43.875 146 12269.48 102.50 55373.88 88888.00 2007-05-26 14:31:44.000 146 12269.52 102.58 55373.88 88888.00 2007-05-26 14:31:44.125 146 12269.62 102.62 55373.97 88888.00 2007-05-26 14:31:44.250 146 12269.58 102.62 55374.00 88888.00 2007-05-26 14:31:44.375 146 12269.60 102.60 55373.97 88888.00 2007-05-26 14:31:44.500 146 12269.62 102.58 55373.95 88888.00 2007-05-26 14:31:44.625 146 12269.62 102.55 55373.95 88888.00 2007-05-26 14:31:44.750 146 12269.67 102.55 55373.93 88888.00 2007-05-26 14:31:44.875 146 12269.65 102.55 55373.93 88888.00 2007-05-26 14:31:45.000 146 12269.62 102.53 55373.90 88888.00 2007-05-26 14:31:45.125 146 12269.67 102.55 55373.88 88888.00 2007-05-26 14:31:45.250 146 12269.62 102.50 55373.88 88888.00 2007-05-26 14:31:45.375 146 12269.62 102.55 55373.90 88888.00 2007-05-26 14:31:45.500 146 12269.65 102.60 55373.93 88888.00 2007-05-26 14:31:45.625 146 12269.62 102.58 55373.95 88888.00 2007-05-26 14:31:45.750 146 12269.65 102.62 55373.95 88888.00 2007-05-26 14:31:45.875 146 12269.70 102.65 55373.95 88888.00 2007-05-26 14:31:46.000 146 12269.62 102.60 55373.95 88888.00 2007-05-26 14:31:46.125 146 12269.67 102.55 55373.90 88888.00 2007-05-26 14:31:46.250 146 12269.73 102.58 55373.93 88888.00 2007-05-26 14:31:46.375 146 12269.73 102.60 55373.95 88888.00 2007-05-26 14:31:46.500 146 12269.67 102.60 55373.95 88888.00 2007-05-26 14:31:46.625 146 12269.60 102.62 55373.97 88888.00 2007-05-26 14:31:46.750 146 12269.60 102.70 55374.00 88888.00 2007-05-26 14:31:46.875 146 12269.52 102.62 55373.97 88888.00 2007-05-26 14:31:47.000 146 12269.45 102.62 55374.00 88888.00 2007-05-26 14:31:47.125 146 12269.45 102.62 55373.97 88888.00 2007-05-26 14:31:47.250 146 12269.50 102.67 55374.03 88888.00 2007-05-26 14:31:47.375 146 12269.52 102.70 55374.00 88888.00 2007-05-26 14:31:47.500 146 12269.48 102.67 55374.00 88888.00 2007-05-26 14:31:47.625 146 12269.50 102.70 55374.00 88888.00 2007-05-26 14:31:47.750 146 12269.50 102.70 55374.03 88888.00 2007-05-26 14:31:47.875 146 12269.52 102.70 55374.05 88888.00 2007-05-26 14:31:48.000 146 12269.55 102.72 55374.05 88888.00 2007-05-26 14:31:48.125 146 12269.52 102.78 55374.05 88888.00 2007-05-26 14:31:48.250 146 12269.48 102.78 55374.03 88888.00 2007-05-26 14:31:48.375 146 12269.45 102.85 55374.00 88888.00 2007-05-26 14:31:48.500 146 12269.50 102.83 55374.00 88888.00 2007-05-26 14:31:48.625 146 12269.58 102.88 55374.03 88888.00 2007-05-26 14:31:48.750 146 12269.52 102.83 55374.03 88888.00 2007-05-26 14:31:48.875 146 12269.48 102.83 55374.05 88888.00 2007-05-26 14:31:49.000 146 12269.50 102.85 55374.05 88888.00 2007-05-26 14:31:49.125 146 12269.52 102.90 55374.05 88888.00 2007-05-26 14:31:49.250 146 12269.58 102.95 55374.10 88888.00 2007-05-26 14:31:49.375 146 12269.60 102.97 55374.07 88888.00 2007-05-26 14:31:49.500 146 12269.60 102.97 55374.07 88888.00 2007-05-26 14:31:49.625 146 12269.58 102.97 55374.07 88888.00 2007-05-26 14:31:49.750 146 12269.55 102.95 55374.07 88888.00 2007-05-26 14:31:49.875 146 12269.55 103.00 55374.07 88888.00 2007-05-26 14:31:50.000 146 12269.50 103.00 55374.05 88888.00 2007-05-26 14:31:50.125 146 12269.50 103.00 55374.05 88888.00 2007-05-26 14:31:50.250 146 12269.55 103.03 55374.00 88888.00 2007-05-26 14:31:50.375 146 12269.62 103.08 55374.05 88888.00 2007-05-26 14:31:50.500 146 12269.60 103.03 55374.05 88888.00 2007-05-26 14:31:50.625 146 12269.58 103.08 55374.05 88888.00 2007-05-26 14:31:50.750 146 12269.60 103.15 55374.07 88888.00 2007-05-26 14:31:50.875 146 12269.62 103.20 55374.07 88888.00 2007-05-26 14:31:51.000 146 12269.58 103.17 55374.10 88888.00 2007-05-26 14:31:51.125 146 12269.58 103.20 55374.10 88888.00 2007-05-26 14:31:51.250 146 12269.52 103.20 55374.05 88888.00 2007-05-26 14:31:51.375 146 12269.58 103.20 55374.05 88888.00 2007-05-26 14:31:51.500 146 12269.52 103.22 55374.05 88888.00 2007-05-26 14:31:51.625 146 12269.48 103.20 55374.07 88888.00 2007-05-26 14:31:51.750 146 12269.52 103.25 55374.15 88888.00 2007-05-26 14:31:51.875 146 12269.58 103.28 55374.12 88888.00 2007-05-26 14:31:52.000 146 12269.55 103.28 55374.07 88888.00 2007-05-26 14:31:52.125 146 12269.52 103.25 55374.07 88888.00 2007-05-26 14:31:52.250 146 12269.48 103.25 55374.07 88888.00 2007-05-26 14:31:52.375 146 12269.50 103.25 55374.07 88888.00 2007-05-26 14:31:52.500 146 12269.55 103.35 55374.10 88888.00 2007-05-26 14:31:52.625 146 12269.60 103.40 55374.12 88888.00 2007-05-26 14:31:52.750 146 12269.55 103.40 55374.12 88888.00 2007-05-26 14:31:52.875 146 12269.52 103.38 55374.10 88888.00 2007-05-26 14:31:53.000 146 12269.50 103.42 55374.10 88888.00 2007-05-26 14:31:53.125 146 12269.50 103.45 55374.12 88888.00 2007-05-26 14:31:53.250 146 12269.40 103.50 55374.12 88888.00 2007-05-26 14:31:53.375 146 12269.42 103.53 55374.10 88888.00 2007-05-26 14:31:53.500 146 12269.48 103.53 55374.07 88888.00 2007-05-26 14:31:53.625 146 12269.50 103.55 55374.10 88888.00 2007-05-26 14:31:53.750 146 12269.48 103.55 55374.12 88888.00 2007-05-26 14:31:53.875 146 12269.48 103.55 55374.12 88888.00 2007-05-26 14:31:54.000 146 12269.42 103.53 55374.07 88888.00 2007-05-26 14:31:54.125 146 12269.38 103.55 55374.10 88888.00 2007-05-26 14:31:54.250 146 12269.42 103.62 55374.12 88888.00 2007-05-26 14:31:54.375 146 12269.52 103.67 55374.15 88888.00 2007-05-26 14:31:54.500 146 12269.45 103.70 55374.12 88888.00 2007-05-26 14:31:54.625 146 12269.40 103.65 55374.12 88888.00 2007-05-26 14:31:54.750 146 12269.45 103.70 55374.12 88888.00 2007-05-26 14:31:54.875 146 12269.45 103.72 55374.15 88888.00 2007-05-26 14:31:55.000 146 12269.45 103.75 55374.12 88888.00 2007-05-26 14:31:55.125 146 12269.45 103.65 55374.10 88888.00 2007-05-26 14:31:55.250 146 12269.48 103.65 55374.12 88888.00 2007-05-26 14:31:55.375 146 12269.50 103.65 55374.12 88888.00 2007-05-26 14:31:55.500 146 12269.55 103.67 55374.15 88888.00 2007-05-26 14:31:55.625 146 12269.55 103.72 55374.18 88888.00 2007-05-26 14:31:55.750 146 12269.50 103.78 55374.18 88888.00 2007-05-26 14:31:55.875 146 12269.42 103.80 55374.15 88888.00 2007-05-26 14:31:56.000 146 12269.50 103.72 55374.12 88888.00 2007-05-26 14:31:56.125 146 12269.58 103.78 55374.15 88888.00 2007-05-26 14:31:56.250 146 12269.60 103.75 55374.15 88888.00 2007-05-26 14:31:56.375 146 12269.58 103.78 55374.15 88888.00 2007-05-26 14:31:56.500 146 12269.58 103.83 55374.20 88888.00 2007-05-26 14:31:56.625 146 12269.55 103.85 55374.18 88888.00 2007-05-26 14:31:56.750 146 12269.50 103.83 55374.18 88888.00 2007-05-26 14:31:56.875 146 12269.52 103.83 55374.20 88888.00 2007-05-26 14:31:57.000 146 12269.55 103.78 55374.18 88888.00 2007-05-26 14:31:57.125 146 12269.55 103.78 55374.20 88888.00 2007-05-26 14:31:57.250 146 12269.58 103.83 55374.25 88888.00 2007-05-26 14:31:57.375 146 12269.62 103.88 55374.22 88888.00 2007-05-26 14:31:57.500 146 12269.60 103.83 55374.25 88888.00 2007-05-26 14:31:57.625 146 12269.52 103.85 55374.25 88888.00 2007-05-26 14:31:57.750 146 12269.50 103.85 55374.25 88888.00 2007-05-26 14:31:57.875 146 12269.52 103.80 55374.25 88888.00 2007-05-26 14:31:58.000 146 12269.55 103.83 55374.25 88888.00 2007-05-26 14:31:58.125 146 12269.58 103.80 55374.25 88888.00 2007-05-26 14:31:58.250 146 12269.52 103.80 55374.28 88888.00 2007-05-26 14:31:58.375 146 12269.58 103.80 55374.28 88888.00 2007-05-26 14:31:58.500 146 12269.58 103.78 55374.25 88888.00 2007-05-26 14:31:58.625 146 12269.58 103.75 55374.25 88888.00 2007-05-26 14:31:58.750 146 12269.55 103.78 55374.30 88888.00 2007-05-26 14:31:58.875 146 12269.60 103.72 55374.30 88888.00 2007-05-26 14:31:59.000 146 12269.65 103.75 55374.30 88888.00 2007-05-26 14:31:59.125 146 12269.67 103.85 55374.30 88888.00 2007-05-26 14:31:59.250 146 12269.67 103.80 55374.30 88888.00 2007-05-26 14:31:59.375 146 12269.70 103.75 55374.28 88888.00 2007-05-26 14:31:59.500 146 12269.70 103.78 55374.32 88888.00 2007-05-26 14:31:59.625 146 12269.73 103.88 55374.35 88888.00 2007-05-26 14:31:59.750 146 12269.70 103.83 55374.35 88888.00 2007-05-26 14:31:59.875 146 12269.67 103.83 55374.35 88888.00 2007-05-26 14:32:00.000 146 12269.73 103.85 55374.35 88888.00 2007-05-26 14:32:00.125 146 12269.70 103.83 55374.35 88888.00 2007-05-26 14:32:00.250 146 12269.65 103.78 55374.35 88888.00 2007-05-26 14:32:00.375 146 12269.70 103.78 55374.32 88888.00 2007-05-26 14:32:00.500 146 12269.73 103.78 55374.35 88888.00 2007-05-26 14:32:00.625 146 12269.75 103.83 55374.35 88888.00 2007-05-26 14:32:00.750 146 12269.75 103.83 55374.35 88888.00 2007-05-26 14:32:00.875 146 12269.70 103.78 55374.35 88888.00 2007-05-26 14:32:01.000 146 12269.80 103.83 55374.38 88888.00 2007-05-26 14:32:01.125 146 12269.80 103.85 55374.38 88888.00 2007-05-26 14:32:01.250 146 12269.85 103.85 55374.40 88888.00 2007-05-26 14:32:01.375 146 12269.88 103.83 55374.35 88888.00 2007-05-26 14:32:01.500 146 12269.88 103.80 55374.32 88888.00 2007-05-26 14:32:01.625 146 12269.85 103.80 55374.32 88888.00 2007-05-26 14:32:01.750 146 12269.85 103.88 55374.38 88888.00 2007-05-26 14:32:01.875 146 12269.83 103.92 55374.38 88888.00 2007-05-26 14:32:02.000 146 12269.92 103.92 55374.40 88888.00 2007-05-26 14:32:02.125 146 12269.88 103.85 55374.38 88888.00 2007-05-26 14:32:02.250 146 12269.80 103.85 55374.40 88888.00 2007-05-26 14:32:02.375 146 12269.77 103.88 55374.40 88888.00 2007-05-26 14:32:02.500 146 12269.75 103.95 55374.43 88888.00 2007-05-26 14:32:02.625 146 12269.80 103.97 55374.43 88888.00 2007-05-26 14:32:02.750 146 12269.85 104.00 55374.38 88888.00 2007-05-26 14:32:02.875 146 12269.85 104.05 55374.40 88888.00 2007-05-26 14:32:03.000 146 12269.83 103.97 55374.43 88888.00 2007-05-26 14:32:03.125 146 12269.80 104.00 55374.43 88888.00 2007-05-26 14:32:03.250 146 12269.85 103.97 55374.43 88888.00 2007-05-26 14:32:03.375 146 12269.90 104.00 55374.40 88888.00 2007-05-26 14:32:03.500 146 12269.98 104.03 55374.45 88888.00 2007-05-26 14:32:03.625 146 12270.00 104.15 55374.50 88888.00 2007-05-26 14:32:03.750 146 12269.98 104.17 55374.47 88888.00 2007-05-26 14:32:03.875 146 12269.98 104.17 55374.47 88888.00 2007-05-26 14:32:04.000 146 12269.90 104.17 55374.45 88888.00 2007-05-26 14:32:04.125 146 12269.90 104.17 55374.47 88888.00 2007-05-26 14:32:04.250 146 12269.98 104.22 55374.47 88888.00 2007-05-26 14:32:04.375 146 12270.05 104.30 55374.47 88888.00 2007-05-26 14:32:04.500 146 12270.02 104.33 55374.45 88888.00 2007-05-26 14:32:04.625 146 12269.90 104.28 55374.43 88888.00 2007-05-26 14:32:04.750 146 12270.00 104.33 55374.47 88888.00 2007-05-26 14:32:04.875 146 12270.12 104.45 55374.47 88888.00 2007-05-26 14:32:05.000 146 12270.12 104.53 55374.43 88888.00 2007-05-26 14:32:05.125 146 12270.10 104.47 55374.43 88888.00 2007-05-26 14:32:05.250 146 12270.12 104.45 55374.40 88888.00 2007-05-26 14:32:05.375 146 12270.20 104.47 55374.40 88888.00 2007-05-26 14:32:05.500 146 12270.25 104.55 55374.45 88888.00 2007-05-26 14:32:05.625 146 12270.25 104.55 55374.47 88888.00 2007-05-26 14:32:05.750 146 12270.27 104.53 55374.45 88888.00 2007-05-26 14:32:05.875 146 12270.30 104.58 55374.43 88888.00 2007-05-26 14:32:06.000 146 12270.38 104.62 55374.43 88888.00 2007-05-26 14:32:06.125 146 12270.35 104.62 55374.40 88888.00 2007-05-26 14:32:06.250 146 12270.33 104.58 55374.43 88888.00 2007-05-26 14:32:06.375 146 12270.40 104.65 55374.40 88888.00 2007-05-26 14:32:06.500 146 12270.48 104.70 55374.40 88888.00 2007-05-26 14:32:06.625 146 12270.52 104.78 55374.40 88888.00 2007-05-26 14:32:06.750 146 12270.50 104.80 55374.43 88888.00 2007-05-26 14:32:06.875 146 12270.48 104.75 55374.35 88888.00 2007-05-26 14:32:07.000 146 12270.55 104.80 55374.35 88888.00 2007-05-26 14:32:07.125 146 12270.65 104.90 55374.38 88888.00 2007-05-26 14:32:07.250 146 12270.62 104.83 55374.35 88888.00 2007-05-26 14:32:07.375 146 12270.58 104.80 55374.30 88888.00 2007-05-26 14:32:07.500 146 12270.58 104.83 55374.32 88888.00 2007-05-26 14:32:07.625 146 12270.70 104.88 55374.35 88888.00 2007-05-26 14:32:07.750 146 12270.80 104.90 55374.35 88888.00 2007-05-26 14:32:07.875 146 12270.85 104.95 55374.35 88888.00 2007-05-26 14:32:08.000 146 12270.83 104.97 55374.35 88888.00 2007-05-26 14:32:08.125 146 12270.90 105.03 55374.40 88888.00 2007-05-26 14:32:08.250 146 12270.88 105.03 55374.38 88888.00 2007-05-26 14:32:08.375 146 12270.83 105.03 55374.32 88888.00 2007-05-26 14:32:08.500 146 12270.85 105.10 55374.32 88888.00 2007-05-26 14:32:08.625 146 12270.88 105.10 55374.32 88888.00 2007-05-26 14:32:08.750 146 12270.85 105.05 55374.28 88888.00 2007-05-26 14:32:08.875 146 12270.90 105.03 55374.32 88888.00 2007-05-26 14:32:09.000 146 12270.95 105.10 55374.32 88888.00 2007-05-26 14:32:09.125 146 12271.00 105.10 55374.32 88888.00 2007-05-26 14:32:09.250 146 12270.98 105.08 55374.32 88888.00 2007-05-26 14:32:09.375 146 12270.98 105.10 55374.30 88888.00 2007-05-26 14:32:09.500 146 12270.90 105.10 55374.28 88888.00 2007-05-26 14:32:09.625 146 12270.92 105.17 55374.30 88888.00 2007-05-26 14:32:09.750 146 12271.00 105.17 55374.32 88888.00 2007-05-26 14:32:09.875 146 12270.95 105.22 55374.32 88888.00 2007-05-26 14:32:10.000 146 12270.95 105.20 55374.32 88888.00 2007-05-26 14:32:10.125 146 12271.00 105.17 55374.32 88888.00 2007-05-26 14:32:10.250 146 12271.00 105.15 55374.35 88888.00 2007-05-26 14:32:10.375 146 12271.08 105.22 55374.35 88888.00 2007-05-26 14:32:10.500 146 12271.00 105.30 55374.35 88888.00 2007-05-26 14:32:10.625 146 12270.95 105.30 55374.32 88888.00 2007-05-26 14:32:10.750 146 12270.98 105.28 55374.35 88888.00 2007-05-26 14:32:10.875 146 12271.00 105.20 55374.32 88888.00 2007-05-26 14:32:11.000 146 12271.00 105.20 55374.32 88888.00 2007-05-26 14:32:11.125 146 12271.02 105.28 55374.32 88888.00 2007-05-26 14:32:11.250 146 12271.05 105.30 55374.32 88888.00 2007-05-26 14:32:11.375 146 12271.08 105.30 55374.32 88888.00 2007-05-26 14:32:11.500 146 12271.05 105.28 55374.30 88888.00 2007-05-26 14:32:11.625 146 12271.08 105.22 55374.30 88888.00 2007-05-26 14:32:11.750 146 12271.17 105.28 55374.30 88888.00 2007-05-26 14:32:11.875 146 12271.25 105.33 55374.35 88888.00 2007-05-26 14:32:12.000 146 12271.27 105.28 55374.32 88888.00 2007-05-26 14:32:12.125 146 12271.23 105.28 55374.35 88888.00 2007-05-26 14:32:12.250 146 12271.20 105.38 55374.38 88888.00 2007-05-26 14:32:12.375 146 12271.23 105.38 55374.35 88888.00 2007-05-26 14:32:12.500 146 12271.25 105.33 55374.35 88888.00 2007-05-26 14:32:12.625 146 12271.35 105.33 55374.35 88888.00 2007-05-26 14:32:12.750 146 12271.38 105.30 55374.35 88888.00 2007-05-26 14:32:12.875 146 12271.38 105.30 55374.35 88888.00 2007-05-26 14:32:13.000 146 12271.42 105.30 55374.35 88888.00 2007-05-26 14:32:13.125 146 12271.48 105.33 55374.35 88888.00 2007-05-26 14:32:13.250 146 12271.55 105.35 55374.40 88888.00 2007-05-26 14:32:13.375 146 12271.58 105.38 55374.40 88888.00 2007-05-26 14:32:13.500 146 12271.55 105.33 55374.38 88888.00 2007-05-26 14:32:13.625 146 12271.65 105.38 55374.40 88888.00 2007-05-26 14:32:13.750 146 12271.67 105.40 55374.40 88888.00 2007-05-26 14:32:13.875 146 12271.62 105.38 55374.40 88888.00 2007-05-26 14:32:14.000 146 12271.65 105.30 55374.40 88888.00 2007-05-26 14:32:14.125 146 12271.73 105.33 55374.45 88888.00 2007-05-26 14:32:14.250 146 12271.73 105.28 55374.43 88888.00 2007-05-26 14:32:14.375 146 12271.70 105.22 55374.43 88888.00 2007-05-26 14:32:14.500 146 12271.75 105.28 55374.43 88888.00 2007-05-26 14:32:14.625 146 12271.92 105.40 55374.47 88888.00 2007-05-26 14:32:14.750 146 12271.98 105.40 55374.50 88888.00 2007-05-26 14:32:14.875 146 12271.92 105.38 55374.50 88888.00 2007-05-26 14:32:15.000 146 12271.90 105.33 55374.50 88888.00 2007-05-26 14:32:15.125 146 12271.92 105.38 55374.50 88888.00 2007-05-26 14:32:15.250 146 12272.00 105.38 55374.50 88888.00 2007-05-26 14:32:15.375 146 12272.08 105.38 55374.50 88888.00 2007-05-26 14:32:15.500 146 12272.05 105.42 55374.50 88888.00 2007-05-26 14:32:15.625 146 12272.12 105.42 55374.53 88888.00 2007-05-26 14:32:15.750 146 12272.23 105.42 55374.53 88888.00 2007-05-26 14:32:15.875 146 12272.25 105.40 55374.53 88888.00 2007-05-26 14:32:16.000 146 12272.23 105.40 55374.55 88888.00 2007-05-26 14:32:16.125 146 12272.27 105.47 55374.55 88888.00 2007-05-26 14:32:16.250 146 12272.33 105.50 55374.57 88888.00 2007-05-26 14:32:16.375 146 12272.35 105.50 55374.57 88888.00 2007-05-26 14:32:16.500 146 12272.33 105.55 55374.60 88888.00 2007-05-26 14:32:16.625 146 12272.33 105.53 55374.57 88888.00 2007-05-26 14:32:16.750 146 12272.33 105.50 55374.57 88888.00 2007-05-26 14:32:16.875 146 12272.42 105.50 55374.57 88888.00 2007-05-26 14:32:17.000 146 12272.52 105.50 55374.57 88888.00 2007-05-26 14:32:17.125 146 12272.52 105.55 55374.57 88888.00 2007-05-26 14:32:17.250 146 12272.55 105.60 55374.62 88888.00 2007-05-26 14:32:17.375 146 12272.65 105.62 55374.65 88888.00 2007-05-26 14:32:17.500 146 12272.75 105.62 55374.62 88888.00 2007-05-26 14:32:17.625 146 12272.75 105.62 55374.57 88888.00 2007-05-26 14:32:17.750 146 12272.73 105.60 55374.57 88888.00 2007-05-26 14:32:17.875 146 12272.75 105.58 55374.60 88888.00 2007-05-26 14:32:18.000 146 12272.85 105.62 55374.60 88888.00 2007-05-26 14:32:18.125 146 12272.92 105.65 55374.68 88888.00 2007-05-26 14:32:18.250 146 12272.92 105.67 55374.68 88888.00 2007-05-26 14:32:18.375 146 12272.98 105.72 55374.70 88888.00 2007-05-26 14:32:18.500 146 12273.05 105.75 55374.70 88888.00 2007-05-26 14:32:18.625 146 12273.00 105.78 55374.70 88888.00 2007-05-26 14:32:18.750 146 12273.00 105.72 55374.70 88888.00 2007-05-26 14:32:18.875 146 12273.05 105.72 55374.72 88888.00 2007-05-26 14:32:19.000 146 12273.10 105.72 55374.75 88888.00 2007-05-26 14:32:19.125 146 12273.20 105.75 55374.78 88888.00 2007-05-26 14:32:19.250 146 12273.25 105.78 55374.80 88888.00 2007-05-26 14:32:19.375 146 12273.23 105.80 55374.80 88888.00 2007-05-26 14:32:19.500 146 12273.17 105.80 55374.80 88888.00 2007-05-26 14:32:19.625 146 12273.30 105.78 55374.78 88888.00 2007-05-26 14:32:19.750 146 12273.38 105.75 55374.75 88888.00 2007-05-26 14:32:19.875 146 12273.40 105.78 55374.80 88888.00 2007-05-26 14:32:20.000 146 12273.38 105.80 55374.82 88888.00 2007-05-26 14:32:20.125 146 12273.35 105.85 55374.82 88888.00 2007-05-26 14:32:20.250 146 12273.40 105.80 55374.82 88888.00 2007-05-26 14:32:20.375 146 12273.35 105.83 55374.85 88888.00 2007-05-26 14:32:20.500 146 12273.33 105.88 55374.85 88888.00 2007-05-26 14:32:20.625 146 12273.40 105.90 55374.88 88888.00 2007-05-26 14:32:20.750 146 12273.40 105.92 55374.90 88888.00 2007-05-26 14:32:20.875 146 12273.42 105.97 55374.90 88888.00 2007-05-26 14:32:21.000 146 12273.40 105.97 55374.93 88888.00 2007-05-26 14:32:21.125 146 12273.48 105.95 55374.95 88888.00 2007-05-26 14:32:21.250 146 12273.50 105.88 55374.97 88888.00 2007-05-26 14:32:21.375 146 12273.45 105.88 55374.95 88888.00 2007-05-26 14:32:21.500 146 12273.42 105.90 55374.97 88888.00 2007-05-26 14:32:21.625 146 12273.52 105.92 55374.97 88888.00 2007-05-26 14:32:21.750 146 12273.65 105.97 55375.03 88888.00 2007-05-26 14:32:21.875 146 12273.73 106.00 55375.03 88888.00 2007-05-26 14:32:22.000 146 12273.65 105.97 55375.00 88888.00 2007-05-26 14:32:22.125 146 12273.65 105.97 55375.00 88888.00 2007-05-26 14:32:22.250 146 12273.70 106.03 55375.03 88888.00 2007-05-26 14:32:22.375 146 12273.73 105.95 55374.97 88888.00 2007-05-26 14:32:22.500 146 12273.73 105.97 55375.00 88888.00 2007-05-26 14:32:22.625 146 12273.75 105.97 55375.00 88888.00 2007-05-26 14:32:22.750 146 12273.75 106.00 55375.05 88888.00 2007-05-26 14:32:22.875 146 12273.83 106.05 55375.10 88888.00 2007-05-26 14:32:23.000 146 12273.88 106.10 55375.12 88888.00 2007-05-26 14:32:23.125 146 12273.85 106.08 55375.12 88888.00 2007-05-26 14:32:23.250 146 12273.80 106.00 55375.12 88888.00 2007-05-26 14:32:23.375 146 12273.80 106.03 55375.10 88888.00 2007-05-26 14:32:23.500 146 12273.75 106.03 55375.10 88888.00 2007-05-26 14:32:23.625 146 12273.83 106.03 55375.15 88888.00 2007-05-26 14:32:23.750 146 12273.92 106.05 55375.15 88888.00 2007-05-26 14:32:23.875 146 12273.92 106.08 55375.12 88888.00 2007-05-26 14:32:24.000 146 12273.90 106.08 55375.15 88888.00 2007-05-26 14:32:24.125 146 12273.88 106.10 55375.18 88888.00 2007-05-26 14:32:24.250 146 12273.92 106.03 55375.20 88888.00 2007-05-26 14:32:24.375 146 12273.95 106.00 55375.18 88888.00 2007-05-26 14:32:24.500 146 12273.98 106.05 55375.20 88888.00 2007-05-26 14:32:24.625 146 12274.02 106.05 55375.18 88888.00 2007-05-26 14:32:24.750 146 12274.02 105.97 55375.18 88888.00 2007-05-26 14:32:24.875 146 12274.02 106.00 55375.22 88888.00 2007-05-26 14:32:25.000 146 12274.05 106.05 55375.25 88888.00 2007-05-26 14:32:25.125 146 12274.10 106.00 55375.28 88888.00 2007-05-26 14:32:25.250 146 12274.08 105.95 55375.28 88888.00 2007-05-26 14:32:25.375 146 12274.15 106.00 55375.30 88888.00 2007-05-26 14:32:25.500 146 12274.20 106.05 55375.30 88888.00 2007-05-26 14:32:25.625 146 12274.17 106.03 55375.30 88888.00 2007-05-26 14:32:25.750 146 12274.25 106.00 55375.28 88888.00 2007-05-26 14:32:25.875 146 12274.30 106.00 55375.30 88888.00 2007-05-26 14:32:26.000 146 12274.35 105.97 55375.32 88888.00 2007-05-26 14:32:26.125 146 12274.33 105.95 55375.32 88888.00 2007-05-26 14:32:26.250 146 12274.25 105.95 55375.32 88888.00 2007-05-26 14:32:26.375 146 12274.25 105.97 55375.32 88888.00 2007-05-26 14:32:26.500 146 12274.33 105.97 55375.35 88888.00 2007-05-26 14:32:26.625 146 12274.38 105.97 55375.38 88888.00 2007-05-26 14:32:26.750 146 12274.42 105.92 55375.38 88888.00 2007-05-26 14:32:26.875 146 12274.50 105.92 55375.38 88888.00 2007-05-26 14:32:27.000 146 12274.42 105.92 55375.38 88888.00 2007-05-26 14:32:27.125 146 12274.35 105.95 55375.40 88888.00 2007-05-26 14:32:27.250 146 12274.35 105.90 55375.40 88888.00 2007-05-26 14:32:27.375 146 12274.40 105.88 55375.43 88888.00 2007-05-26 14:32:27.500 146 12274.40 105.90 55375.43 88888.00 2007-05-26 14:32:27.625 146 12274.35 105.90 55375.43 88888.00 2007-05-26 14:32:27.750 146 12274.38 105.90 55375.43 88888.00 2007-05-26 14:32:27.875 146 12274.40 105.90 55375.40 88888.00 2007-05-26 14:32:28.000 146 12274.40 105.88 55375.40 88888.00 2007-05-26 14:32:28.125 146 12274.40 105.88 55375.45 88888.00 2007-05-26 14:32:28.250 146 12274.38 105.83 55375.50 88888.00 2007-05-26 14:32:28.375 146 12274.35 105.78 55375.47 88888.00 2007-05-26 14:32:28.500 146 12274.30 105.75 55375.45 88888.00 2007-05-26 14:32:28.625 146 12274.35 105.80 55375.50 88888.00 2007-05-26 14:32:28.750 146 12274.38 105.90 55375.55 88888.00 2007-05-26 14:32:28.875 146 12274.45 105.90 55375.55 88888.00 2007-05-26 14:32:29.000 146 12274.45 105.90 55375.55 88888.00 2007-05-26 14:32:29.125 146 12274.45 105.80 55375.55 88888.00 2007-05-26 14:32:29.250 146 12274.35 105.83 55375.53 88888.00 2007-05-26 14:32:29.375 146 12274.27 105.90 55375.55 88888.00 2007-05-26 14:32:29.500 146 12274.27 105.80 55375.55 88888.00 2007-05-26 14:32:29.625 146 12274.33 105.85 55375.57 88888.00 2007-05-26 14:32:29.750 146 12274.35 105.85 55375.55 88888.00 2007-05-26 14:32:29.875 146 12274.33 105.85 55375.57 88888.00 2007-05-26 14:32:30.000 146 12274.27 105.85 55375.57 88888.00 2007-05-26 14:32:30.125 146 12274.17 105.88 55375.62 88888.00 2007-05-26 14:32:30.250 146 12274.15 105.95 55375.65 88888.00 2007-05-26 14:32:30.375 146 12274.20 105.92 55375.65 88888.00 2007-05-26 14:32:30.500 146 12274.10 105.88 55375.62 88888.00 2007-05-26 14:32:30.625 146 12274.10 105.92 55375.65 88888.00 2007-05-26 14:32:30.750 146 12274.17 105.97 55375.68 88888.00 2007-05-26 14:32:30.875 146 12274.12 105.95 55375.70 88888.00 2007-05-26 14:32:31.000 146 12274.08 106.00 55375.70 88888.00 2007-05-26 14:32:31.125 146 12274.00 106.00 55375.75 88888.00 2007-05-26 14:32:31.250 146 12274.00 105.95 55375.75 88888.00 2007-05-26 14:32:31.375 146 12274.00 105.95 55375.72 88888.00 2007-05-26 14:32:31.500 146 12273.95 106.05 55375.75 88888.00 2007-05-26 14:32:31.625 146 12273.90 106.12 55375.80 88888.00 2007-05-26 14:32:31.750 146 12273.85 106.15 55375.85 88888.00 2007-05-26 14:32:31.875 146 12273.90 106.20 55375.85 88888.00 2007-05-26 14:32:32.000 146 12273.95 106.15 55375.85 88888.00 2007-05-26 14:32:32.125 146 12273.92 106.12 55375.82 88888.00 2007-05-26 14:32:32.250 146 12273.83 106.10 55375.85 88888.00 2007-05-26 14:32:32.375 146 12273.83 106.15 55375.82 88888.00 2007-05-26 14:32:32.500 146 12273.90 106.22 55375.88 88888.00 2007-05-26 14:32:32.625 146 12273.92 106.30 55375.90 88888.00 2007-05-26 14:32:32.750 146 12273.92 106.30 55375.90 88888.00 2007-05-26 14:32:32.875 146 12273.85 106.25 55375.88 88888.00 2007-05-26 14:32:33.000 146 12273.83 106.30 55375.85 88888.00 2007-05-26 14:32:33.125 146 12273.83 106.33 55375.93 88888.00 2007-05-26 14:32:33.250 146 12273.83 106.30 55375.97 88888.00 2007-05-26 14:32:33.375 146 12273.88 106.38 55375.97 88888.00 2007-05-26 14:32:33.500 146 12273.90 106.38 55375.97 88888.00 2007-05-26 14:32:33.625 146 12273.88 106.35 55375.95 88888.00 2007-05-26 14:32:33.750 146 12273.83 106.35 55375.97 88888.00 2007-05-26 14:32:33.875 146 12273.77 106.35 55375.97 88888.00 2007-05-26 14:32:34.000 146 12273.77 106.42 55376.00 88888.00 2007-05-26 14:32:34.125 146 12273.77 106.47 55376.00 88888.00 2007-05-26 14:32:34.250 146 12273.80 106.50 55376.00 88888.00 2007-05-26 14:32:34.375 146 12273.75 106.42 55376.00 88888.00 2007-05-26 14:32:34.500 146 12273.70 106.42 55376.03 88888.00 2007-05-26 14:32:34.625 146 12273.73 106.42 55376.03 88888.00 2007-05-26 14:32:34.750 146 12273.75 106.47 55376.07 88888.00 2007-05-26 14:32:34.875 146 12273.73 106.50 55376.07 88888.00 2007-05-26 14:32:35.000 146 12273.62 106.50 55376.05 88888.00 2007-05-26 14:32:35.125 146 12273.62 106.50 55376.10 88888.00 2007-05-26 14:32:35.250 146 12273.65 106.50 55376.10 88888.00 2007-05-26 14:32:35.375 146 12273.70 106.47 55376.10 88888.00 2007-05-26 14:32:35.500 146 12273.67 106.45 55376.15 88888.00 2007-05-26 14:32:35.625 146 12273.75 106.47 55376.15 88888.00 2007-05-26 14:32:35.750 146 12273.73 106.50 55376.15 88888.00 2007-05-26 14:32:35.875 146 12273.55 106.45 55376.15 88888.00 2007-05-26 14:32:36.000 146 12273.45 106.45 55376.18 88888.00 2007-05-26 14:32:36.125 146 12273.42 106.45 55376.18 88888.00 2007-05-26 14:32:36.250 146 12273.45 106.42 55376.18 88888.00 2007-05-26 14:32:36.375 146 12273.45 106.45 55376.20 88888.00 2007-05-26 14:32:36.500 146 12273.45 106.42 55376.20 88888.00 2007-05-26 14:32:36.625 146 12273.42 106.42 55376.22 88888.00 2007-05-26 14:32:36.750 146 12273.40 106.42 55376.22 88888.00 2007-05-26 14:32:36.875 146 12273.35 106.35 55376.28 88888.00 2007-05-26 14:32:37.000 146 12273.40 106.33 55376.25 88888.00 2007-05-26 14:32:37.125 146 12273.40 106.35 55376.28 88888.00 2007-05-26 14:32:37.250 146 12273.38 106.40 55376.30 88888.00 2007-05-26 14:32:37.375 146 12273.40 106.42 55376.30 88888.00 2007-05-26 14:32:37.500 146 12273.38 106.40 55376.28 88888.00 2007-05-26 14:32:37.625 146 12273.38 106.40 55376.28 88888.00 2007-05-26 14:32:37.750 146 12273.38 106.47 55376.32 88888.00 2007-05-26 14:32:37.875 146 12273.40 106.45 55376.35 88888.00 2007-05-26 14:32:38.000 146 12273.35 106.42 55376.38 88888.00 2007-05-26 14:32:38.125 146 12273.27 106.38 55376.35 88888.00 2007-05-26 14:32:38.250 146 12273.23 106.33 55376.32 88888.00 2007-05-26 14:32:38.375 146 12273.25 106.38 55376.32 88888.00 2007-05-26 14:32:38.500 146 12273.27 106.38 55376.38 88888.00 2007-05-26 14:32:38.625 146 12273.27 106.33 55376.38 88888.00 2007-05-26 14:32:38.750 146 12273.27 106.35 55376.40 88888.00 2007-05-26 14:32:38.875 146 12273.20 106.38 55376.35 88888.00 2007-05-26 14:32:39.000 146 12273.12 106.38 55376.32 88888.00 2007-05-26 14:32:39.125 146 12273.10 106.33 55376.35 88888.00 2007-05-26 14:32:39.250 146 12273.10 106.25 55376.35 88888.00 2007-05-26 14:32:39.375 146 12273.12 106.30 55376.40 88888.00 2007-05-26 14:32:39.500 146 12273.12 106.40 55376.40 88888.00 2007-05-26 14:32:39.625 146 12273.23 106.42 55376.40 88888.00 2007-05-26 14:32:39.750 146 12273.27 106.42 55376.40 88888.00 2007-05-26 14:32:39.875 146 12273.33 106.53 55376.47 88888.00 2007-05-26 14:32:40.000 146 12273.23 106.47 55376.43 88888.00 2007-05-26 14:32:40.125 146 12273.05 106.53 55376.43 88888.00 2007-05-26 14:32:40.250 146 12273.08 106.50 55376.47 88888.00 2007-05-26 14:32:40.375 146 12273.20 106.53 55376.47 88888.00 2007-05-26 14:32:40.500 146 12273.17 106.47 55376.45 88888.00 2007-05-26 14:32:40.625 146 12273.17 106.50 55376.45 88888.00 2007-05-26 14:32:40.750 146 12273.15 106.55 55376.40 88888.00 2007-05-26 14:32:40.875 146 12273.15 106.58 55376.40 88888.00 2007-05-26 14:32:41.000 146 12273.12 106.60 55376.43 88888.00 2007-05-26 14:32:41.125 146 12273.23 106.67 55376.45 88888.00 2007-05-26 14:32:41.250 146 12273.23 106.72 55376.53 88888.00 2007-05-26 14:32:41.375 146 12273.20 106.65 55376.50 88888.00 2007-05-26 14:32:41.500 146 12273.30 106.65 55376.53 88888.00 2007-05-26 14:32:41.625 146 12273.33 106.67 55376.50 88888.00 2007-05-26 14:32:41.750 146 12273.30 106.65 55376.50 88888.00 2007-05-26 14:32:41.875 146 12273.33 106.62 55376.53 88888.00 2007-05-26 14:32:42.000 146 12273.30 106.67 55376.50 88888.00 2007-05-26 14:32:42.125 146 12273.35 106.72 55376.55 88888.00 2007-05-26 14:32:42.250 146 12273.27 106.70 55376.55 88888.00 2007-05-26 14:32:42.375 146 12273.27 106.75 55376.53 88888.00 2007-05-26 14:32:42.500 146 12273.30 106.78 55376.57 88888.00 2007-05-26 14:32:42.625 146 12273.30 106.80 55376.62 88888.00 2007-05-26 14:32:42.750 146 12273.25 106.80 55376.68 88888.00 2007-05-26 14:32:42.875 146 12273.25 106.88 55376.65 88888.00 2007-05-26 14:32:43.000 146 12273.30 106.90 55376.68 88888.00 2007-05-26 14:32:43.125 146 12273.25 106.88 55376.65 88888.00 2007-05-26 14:32:43.250 146 12273.30 106.90 55376.68 88888.00 2007-05-26 14:32:43.375 146 12273.30 106.92 55376.70 88888.00 2007-05-26 14:32:43.500 146 12273.23 106.88 55376.65 88888.00 2007-05-26 14:32:43.625 146 12273.25 106.90 55376.68 88888.00 2007-05-26 14:32:43.750 146 12273.30 106.95 55376.65 88888.00 2007-05-26 14:32:43.875 146 12273.35 106.97 55376.72 88888.00 2007-05-26 14:32:44.000 146 12273.40 107.05 55376.75 88888.00 2007-05-26 14:32:44.125 146 12273.30 107.00 55376.72 88888.00 2007-05-26 14:32:44.250 146 12273.23 106.95 55376.72 88888.00 2007-05-26 14:32:44.375 146 12273.25 107.00 55376.72 88888.00 2007-05-26 14:32:44.500 146 12273.27 107.00 55376.78 88888.00 2007-05-26 14:32:44.625 146 12273.35 107.05 55376.75 88888.00 2007-05-26 14:32:44.750 146 12273.30 106.97 55376.75 88888.00 2007-05-26 14:32:44.875 146 12273.35 107.00 55376.78 88888.00 2007-05-26 14:32:45.000 146 12273.42 107.05 55376.80 88888.00 2007-05-26 14:32:45.125 146 12273.42 107.08 55376.82 88888.00 2007-05-26 14:32:45.250 146 12273.40 107.05 55376.78 88888.00 2007-05-26 14:32:45.375 146 12273.42 107.03 55376.80 88888.00 2007-05-26 14:32:45.500 146 12273.45 107.05 55376.82 88888.00 2007-05-26 14:32:45.625 146 12273.52 107.08 55376.82 88888.00 2007-05-26 14:32:45.750 146 12273.62 107.12 55376.82 88888.00 2007-05-26 14:32:45.875 146 12273.67 107.15 55376.85 88888.00 2007-05-26 14:32:46.000 146 12273.60 107.12 55376.85 88888.00 2007-05-26 14:32:46.125 146 12273.60 107.12 55376.88 88888.00 2007-05-26 14:32:46.250 146 12273.67 107.20 55376.90 88888.00 2007-05-26 14:32:46.375 146 12273.75 107.22 55376.85 88888.00 2007-05-26 14:32:46.500 146 12273.70 107.17 55376.82 88888.00 2007-05-26 14:32:46.625 146 12273.73 107.20 55376.88 88888.00 2007-05-26 14:32:46.750 146 12273.73 107.20 55376.88 88888.00 2007-05-26 14:32:46.875 146 12273.73 107.22 55376.85 88888.00 2007-05-26 14:32:47.000 146 12273.80 107.25 55376.88 88888.00 2007-05-26 14:32:47.125 146 12273.90 107.30 55376.88 88888.00 2007-05-26 14:32:47.250 146 12273.98 107.28 55376.85 88888.00 2007-05-26 14:32:47.375 146 12274.00 107.30 55376.82 88888.00 2007-05-26 14:32:47.500 146 12274.05 107.35 55376.90 88888.00 2007-05-26 14:32:47.625 146 12274.08 107.35 55376.88 88888.00 2007-05-26 14:32:47.750 146 12274.08 107.33 55376.88 88888.00 2007-05-26 14:32:47.875 146 12274.12 107.35 55376.88 88888.00 2007-05-26 14:32:48.000 146 12274.15 107.38 55376.88 88888.00 2007-05-26 14:32:48.125 146 12274.23 107.40 55376.90 88888.00 2007-05-26 14:32:48.250 146 12274.17 107.35 55376.90 88888.00 2007-05-26 14:32:48.375 146 12274.17 107.40 55376.90 88888.00 2007-05-26 14:32:48.500 146 12274.23 107.38 55376.90 88888.00 2007-05-26 14:32:48.625 146 12274.33 107.45 55376.88 88888.00 2007-05-26 14:32:48.750 146 12274.40 107.45 55376.85 88888.00 2007-05-26 14:32:48.875 146 12274.40 107.45 55376.85 88888.00 2007-05-26 14:32:49.000 146 12274.45 107.45 55376.85 88888.00 2007-05-26 14:32:49.125 146 12274.52 107.47 55376.90 88888.00 2007-05-26 14:32:49.250 146 12274.58 107.53 55376.93 88888.00 2007-05-26 14:32:49.375 146 12274.60 107.50 55376.90 88888.00 2007-05-26 14:32:49.500 146 12274.55 107.47 55376.88 88888.00 2007-05-26 14:32:49.625 146 12274.55 107.50 55376.85 88888.00 2007-05-26 14:32:49.750 146 12274.58 107.53 55376.82 88888.00 2007-05-26 14:32:49.875 146 12274.70 107.60 55376.88 88888.00 2007-05-26 14:32:50.000 146 12274.73 107.60 55376.85 88888.00 2007-05-26 14:32:50.125 146 12274.67 107.53 55376.85 88888.00 2007-05-26 14:32:50.250 146 12274.67 107.53 55376.88 88888.00 2007-05-26 14:32:50.375 146 12274.77 107.53 55376.88 88888.00 2007-05-26 14:32:50.500 146 12274.80 107.53 55376.90 88888.00 2007-05-26 14:32:50.625 146 12274.77 107.53 55376.88 88888.00 2007-05-26 14:32:50.750 146 12274.80 107.55 55376.85 88888.00 2007-05-26 14:32:50.875 146 12274.92 107.58 55376.85 88888.00 2007-05-26 14:32:51.000 146 12275.02 107.55 55376.85 88888.00 2007-05-26 14:32:51.125 146 12274.98 107.55 55376.82 88888.00 2007-05-26 14:32:51.250 146 12274.90 107.53 55376.82 88888.00 2007-05-26 14:32:51.375 146 12274.98 107.58 55376.82 88888.00 2007-05-26 14:32:51.500 146 12275.05 107.60 55376.85 88888.00 2007-05-26 14:32:51.625 146 12275.10 107.58 55376.82 88888.00 2007-05-26 14:32:51.750 146 12275.17 107.50 55376.78 88888.00 2007-05-26 14:32:51.875 146 12275.33 107.50 55376.78 88888.00 2007-05-26 14:32:52.000 146 12275.48 107.58 55376.80 88888.00 2007-05-26 14:32:52.125 146 12275.45 107.55 55376.80 88888.00 2007-05-26 14:32:52.250 146 12275.48 107.53 55376.78 88888.00 2007-05-26 14:32:52.375 146 12275.52 107.53 55376.82 88888.00 2007-05-26 14:32:52.500 146 12275.48 107.50 55376.82 88888.00 2007-05-26 14:32:52.625 146 12275.55 107.47 55376.80 88888.00 2007-05-26 14:32:52.750 146 12275.65 107.42 55376.80 88888.00 2007-05-26 14:32:52.875 146 12275.52 107.50 55376.78 88888.00 2007-05-26 14:32:53.000 146 12275.55 107.50 55376.82 88888.00 2007-05-26 14:32:53.125 146 12275.60 107.47 55376.85 88888.00 2007-05-26 14:32:53.250 146 12275.60 107.45 55376.85 88888.00 2007-05-26 14:32:53.375 146 12275.62 107.50 55376.82 88888.00 2007-05-26 14:32:53.500 146 12275.65 107.42 55376.85 88888.00 2007-05-26 14:32:53.625 146 12275.67 107.38 55376.80 88888.00 2007-05-26 14:32:53.750 146 12275.67 107.35 55376.80 88888.00 2007-05-26 14:32:53.875 146 12275.70 107.38 55376.80 88888.00 2007-05-26 14:32:54.000 146 12275.83 107.35 55376.82 88888.00 2007-05-26 14:32:54.125 146 12275.90 107.40 55376.85 88888.00 2007-05-26 14:32:54.250 146 12275.92 107.38 55376.85 88888.00 2007-05-26 14:32:54.375 146 12275.95 107.35 55376.82 88888.00 2007-05-26 14:32:54.500 146 12276.00 107.38 55376.85 88888.00 2007-05-26 14:32:54.625 146 12276.02 107.38 55376.85 88888.00 2007-05-26 14:32:54.750 146 12276.08 107.42 55376.85 88888.00 2007-05-26 14:32:54.875 146 12276.10 107.42 55376.82 88888.00 2007-05-26 14:32:55.000 146 12276.17 107.35 55376.82 88888.00 2007-05-26 14:32:55.125 146 12276.25 107.35 55376.85 88888.00 2007-05-26 14:32:55.250 146 12276.27 107.35 55376.85 88888.00 2007-05-26 14:32:55.375 146 12276.30 107.40 55376.85 88888.00 2007-05-26 14:32:55.500 146 12276.27 107.45 55376.85 88888.00 2007-05-26 14:32:55.625 146 12276.27 107.45 55376.88 88888.00 2007-05-26 14:32:55.750 146 12276.40 107.45 55376.85 88888.00 2007-05-26 14:32:55.875 146 12276.42 107.40 55376.82 88888.00 2007-05-26 14:32:56.000 146 12276.48 107.42 55376.82 88888.00 2007-05-26 14:32:56.125 146 12276.50 107.47 55376.85 88888.00 2007-05-26 14:32:56.250 146 12276.55 107.45 55376.85 88888.00 2007-05-26 14:32:56.375 146 12276.60 107.45 55376.85 88888.00 2007-05-26 14:32:56.500 146 12276.60 107.45 55376.88 88888.00 2007-05-26 14:32:56.625 146 12276.62 107.38 55376.82 88888.00 2007-05-26 14:32:56.750 146 12276.70 107.42 55376.82 88888.00 2007-05-26 14:32:56.875 146 12276.75 107.45 55376.82 88888.00 2007-05-26 14:32:57.000 146 12276.65 107.45 55376.82 88888.00 2007-05-26 14:32:57.125 146 12276.62 107.50 55376.85 88888.00 2007-05-26 14:32:57.250 146 12276.62 107.47 55376.85 88888.00 2007-05-26 14:32:57.375 146 12276.73 107.47 55376.85 88888.00 2007-05-26 14:32:57.500 146 12276.73 107.45 55376.82 88888.00 2007-05-26 14:32:57.625 146 12276.75 107.45 55376.80 88888.00 2007-05-26 14:32:57.750 146 12276.73 107.40 55376.82 88888.00 2007-05-26 14:32:57.875 146 12276.70 107.40 55376.85 88888.00 2007-05-26 14:32:58.000 146 12276.73 107.42 55376.88 88888.00 2007-05-26 14:32:58.125 146 12276.80 107.42 55376.85 88888.00 2007-05-26 14:32:58.250 146 12276.73 107.40 55376.85 88888.00 2007-05-26 14:32:58.375 146 12276.70 107.40 55376.85 88888.00 2007-05-26 14:32:58.500 146 12276.67 107.47 55376.82 88888.00 2007-05-26 14:32:58.625 146 12276.70 107.53 55376.85 88888.00 2007-05-26 14:32:58.750 146 12276.70 107.47 55376.85 88888.00 2007-05-26 14:32:58.875 146 12276.75 107.47 55376.88 88888.00 2007-05-26 14:32:59.000 146 12276.80 107.53 55376.88 88888.00 2007-05-26 14:32:59.125 146 12276.85 107.53 55376.88 88888.00 2007-05-26 14:32:59.250 146 12276.80 107.45 55376.88 88888.00 2007-05-26 14:32:59.375 146 12276.85 107.50 55376.88 88888.00 2007-05-26 14:32:59.500 146 12276.85 107.53 55376.85 88888.00 2007-05-26 14:32:59.625 146 12276.83 107.50 55376.82 88888.00 2007-05-26 14:32:59.750 146 12276.77 107.45 55376.85 88888.00 2007-05-26 14:32:59.875 146 12276.88 107.50 55376.93 88888.00 2007-05-26 14:33:00.000 146 12276.92 107.53 55376.93 88888.00 2007-05-26 14:33:00.125 146 12276.83 107.55 55376.90 88888.00 2007-05-26 14:33:00.250 146 12276.83 107.55 55376.95 88888.00 2007-05-26 14:33:00.375 146 12276.88 107.60 55376.97 88888.00 2007-05-26 14:33:00.500 146 12276.80 107.50 55376.95 88888.00 2007-05-26 14:33:00.625 146 12276.73 107.53 55376.95 88888.00 2007-05-26 14:33:00.750 146 12276.75 107.53 55376.97 88888.00 2007-05-26 14:33:00.875 146 12276.73 107.55 55376.97 88888.00 2007-05-26 14:33:01.000 146 12276.75 107.60 55377.00 88888.00 2007-05-26 14:33:01.125 146 12276.83 107.65 55377.03 88888.00 2007-05-26 14:33:01.250 146 12276.83 107.60 55376.97 88888.00 2007-05-26 14:33:01.375 146 12276.77 107.62 55376.95 88888.00 2007-05-26 14:33:01.500 146 12276.65 107.58 55376.95 88888.00 2007-05-26 14:33:01.625 146 12276.70 107.58 55376.95 88888.00 2007-05-26 14:33:01.750 146 12276.70 107.58 55377.00 88888.00 2007-05-26 14:33:01.875 146 12276.67 107.58 55377.00 88888.00 2007-05-26 14:33:02.000 146 12276.67 107.62 55377.03 88888.00 2007-05-26 14:33:02.125 146 12276.73 107.62 55377.05 88888.00 2007-05-26 14:33:02.250 146 12276.75 107.62 55377.05 88888.00 2007-05-26 14:33:02.375 146 12276.73 107.60 55377.03 88888.00 2007-05-26 14:33:02.500 146 12276.75 107.62 55377.03 88888.00 2007-05-26 14:33:02.625 146 12276.75 107.65 55377.05 88888.00 2007-05-26 14:33:02.750 146 12276.70 107.62 55377.03 88888.00 2007-05-26 14:33:02.875 146 12276.62 107.65 55377.00 88888.00 2007-05-26 14:33:03.000 146 12276.62 107.58 55377.00 88888.00 2007-05-26 14:33:03.125 146 12276.67 107.47 55377.00 88888.00 2007-05-26 14:33:03.250 146 12276.75 107.47 55377.03 88888.00 2007-05-26 14:33:03.375 146 12276.85 107.58 55377.03 88888.00 2007-05-26 14:33:03.500 146 12276.80 107.58 55377.00 88888.00 2007-05-26 14:33:03.625 146 12276.75 107.55 55377.03 88888.00 2007-05-26 14:33:03.750 146 12276.70 107.53 55377.03 88888.00 2007-05-26 14:33:03.875 146 12276.77 107.53 55377.03 88888.00 2007-05-26 14:33:04.000 146 12276.83 107.58 55377.03 88888.00 2007-05-26 14:33:04.125 146 12276.77 107.55 55377.03 88888.00 2007-05-26 14:33:04.250 146 12276.75 107.45 55377.03 88888.00 2007-05-26 14:33:04.375 146 12276.83 107.42 55377.03 88888.00 2007-05-26 14:33:04.500 146 12276.88 107.45 55377.03 88888.00 2007-05-26 14:33:04.625 146 12276.98 107.47 55377.07 88888.00 2007-05-26 14:33:04.750 146 12277.08 107.53 55377.07 88888.00 2007-05-26 14:33:04.875 146 12277.12 107.42 55377.07 88888.00 2007-05-26 14:33:05.000 146 12277.08 107.35 55377.05 88888.00 2007-05-26 14:33:05.125 146 12277.12 107.40 55377.05 88888.00 2007-05-26 14:33:05.250 146 12277.08 107.40 55377.07 88888.00 2007-05-26 14:33:05.375 146 12277.05 107.38 55377.03 88888.00 2007-05-26 14:33:05.500 146 12277.00 107.33 55377.03 88888.00 2007-05-26 14:33:05.625 146 12277.12 107.40 55377.03 88888.00 2007-05-26 14:33:05.750 146 12277.27 107.42 55377.03 88888.00 2007-05-26 14:33:05.875 146 12277.27 107.35 55377.00 88888.00 2007-05-26 14:33:06.000 146 12277.27 107.33 55377.00 88888.00 2007-05-26 14:33:06.125 146 12277.27 107.30 55377.03 88888.00 2007-05-26 14:33:06.250 146 12277.33 107.28 55377.00 88888.00 2007-05-26 14:33:06.375 146 12277.40 107.35 55377.00 88888.00 2007-05-26 14:33:06.500 146 12277.33 107.33 55376.97 88888.00 2007-05-26 14:33:06.625 146 12277.38 107.33 55377.03 88888.00 2007-05-26 14:33:06.750 146 12277.45 107.33 55377.05 88888.00 2007-05-26 14:33:06.875 146 12277.48 107.30 55377.03 88888.00 2007-05-26 14:33:07.000 146 12277.45 107.33 55377.03 88888.00 2007-05-26 14:33:07.125 146 12277.45 107.30 55377.05 88888.00 2007-05-26 14:33:07.250 146 12277.55 107.33 55377.07 88888.00 2007-05-26 14:33:07.375 146 12277.65 107.35 55377.07 88888.00 2007-05-26 14:33:07.500 146 12277.70 107.38 55377.05 88888.00 2007-05-26 14:33:07.625 146 12277.73 107.40 55377.07 88888.00 2007-05-26 14:33:07.750 146 12277.67 107.33 55377.07 88888.00 2007-05-26 14:33:07.875 146 12277.65 107.30 55377.05 88888.00 2007-05-26 14:33:08.000 146 12277.67 107.30 55377.05 88888.00 2007-05-26 14:33:08.125 146 12277.77 107.35 55377.05 88888.00 2007-05-26 14:33:08.250 146 12277.75 107.30 55377.05 88888.00 2007-05-26 14:33:08.375 146 12277.73 107.28 55377.00 88888.00 2007-05-26 14:33:08.500 146 12277.73 107.25 55377.03 88888.00 2007-05-26 14:33:08.625 146 12277.77 107.33 55377.05 88888.00 2007-05-26 14:33:08.750 146 12277.85 107.38 55377.07 88888.00 2007-05-26 14:33:08.875 146 12277.95 107.40 55377.05 88888.00 2007-05-26 14:33:09.000 146 12278.00 107.40 55377.03 88888.00 2007-05-26 14:33:09.125 146 12278.02 107.35 55377.05 88888.00 2007-05-26 14:33:09.250 146 12278.08 107.38 55377.07 88888.00 2007-05-26 14:33:09.375 146 12278.10 107.38 55377.05 88888.00 2007-05-26 14:33:09.500 146 12278.10 107.33 55377.05 88888.00 2007-05-26 14:33:09.625 146 12278.12 107.35 55377.07 88888.00 2007-05-26 14:33:09.750 146 12278.10 107.35 55377.07 88888.00 2007-05-26 14:33:09.875 146 12278.15 107.38 55377.07 88888.00 2007-05-26 14:33:10.000 146 12278.20 107.33 55377.05 88888.00 2007-05-26 14:33:10.125 146 12278.17 107.28 55377.00 88888.00 2007-05-26 14:33:10.250 146 12278.20 107.22 55377.03 88888.00 2007-05-26 14:33:10.375 146 12278.25 107.20 55377.03 88888.00 2007-05-26 14:33:10.500 146 12278.20 107.17 55377.03 88888.00 2007-05-26 14:33:10.625 146 12278.30 107.28 55377.05 88888.00 2007-05-26 14:33:10.750 146 12278.38 107.35 55377.07 88888.00 2007-05-26 14:33:10.875 146 12278.33 107.33 55377.07 88888.00 2007-05-26 14:33:11.000 146 12278.23 107.25 55377.05 88888.00 2007-05-26 14:33:11.125 146 12278.27 107.20 55377.05 88888.00 2007-05-26 14:33:11.250 146 12278.35 107.25 55377.07 88888.00 2007-05-26 14:33:11.375 146 12278.40 107.33 55377.07 88888.00 2007-05-26 14:33:11.500 146 12278.38 107.28 55377.07 88888.00 2007-05-26 14:33:11.625 146 12278.40 107.25 55377.07 88888.00 2007-05-26 14:33:11.750 146 12278.42 107.22 55377.07 88888.00 2007-05-26 14:33:11.875 146 12278.48 107.25 55377.10 88888.00 2007-05-26 14:33:12.000 146 12278.48 107.22 55377.10 88888.00 2007-05-26 14:33:12.125 146 12278.45 107.25 55377.07 88888.00 2007-05-26 14:33:12.250 146 12278.50 107.20 55377.10 88888.00 2007-05-26 14:33:12.375 146 12278.60 107.22 55377.12 88888.00 2007-05-26 14:33:12.500 146 12278.55 107.22 55377.10 88888.00 2007-05-26 14:33:12.625 146 12278.52 107.28 55377.12 88888.00 2007-05-26 14:33:12.750 146 12278.55 107.28 55377.10 88888.00 2007-05-26 14:33:12.875 146 12278.58 107.30 55377.12 88888.00 2007-05-26 14:33:13.000 146 12278.62 107.33 55377.15 88888.00 2007-05-26 14:33:13.125 146 12278.67 107.30 55377.15 88888.00 2007-05-26 14:33:13.250 146 12278.75 107.30 55377.15 88888.00 2007-05-26 14:33:13.375 146 12278.70 107.33 55377.12 88888.00 2007-05-26 14:33:13.500 146 12278.60 107.28 55377.10 88888.00 2007-05-26 14:33:13.625 146 12278.60 107.28 55377.10 88888.00 2007-05-26 14:33:13.750 146 12278.67 107.30 55377.12 88888.00 2007-05-26 14:33:13.875 146 12278.67 107.28 55377.12 88888.00 2007-05-26 14:33:14.000 146 12278.67 107.28 55377.12 88888.00 2007-05-26 14:33:14.125 146 12278.62 107.30 55377.12 88888.00 2007-05-26 14:33:14.250 146 12278.62 107.33 55377.18 88888.00 2007-05-26 14:33:14.375 146 12278.70 107.40 55377.15 88888.00 2007-05-26 14:33:14.500 146 12278.70 107.38 55377.18 88888.00 2007-05-26 14:33:14.625 146 12278.67 107.35 55377.22 88888.00 2007-05-26 14:33:14.750 146 12278.67 107.38 55377.22 88888.00 2007-05-26 14:33:14.875 146 12278.70 107.40 55377.20 88888.00 2007-05-26 14:33:15.000 146 12278.73 107.33 55377.18 88888.00 2007-05-26 14:33:15.125 146 12278.73 107.33 55377.20 88888.00 2007-05-26 14:33:15.250 146 12278.70 107.33 55377.20 88888.00 2007-05-26 14:33:15.375 146 12278.67 107.33 55377.25 88888.00 2007-05-26 14:33:15.500 146 12278.70 107.30 55377.25 88888.00 2007-05-26 14:33:15.625 146 12278.73 107.33 55377.25 88888.00 2007-05-26 14:33:15.750 146 12278.67 107.30 55377.28 88888.00 2007-05-26 14:33:15.875 146 12278.62 107.25 55377.28 88888.00 2007-05-26 14:33:16.000 146 12278.60 107.25 55377.25 88888.00 2007-05-26 14:33:16.125 146 12278.58 107.25 55377.25 88888.00 2007-05-26 14:33:16.250 146 12278.60 107.25 55377.22 88888.00 2007-05-26 14:33:16.375 146 12278.67 107.28 55377.25 88888.00 2007-05-26 14:33:16.500 146 12278.70 107.28 55377.28 88888.00 2007-05-26 14:33:16.625 146 12278.70 107.28 55377.32 88888.00 2007-05-26 14:33:16.750 146 12278.67 107.22 55377.30 88888.00 2007-05-26 14:33:16.875 146 12278.73 107.25 55377.35 88888.00 2007-05-26 14:33:17.000 146 12278.73 107.28 55377.32 88888.00 2007-05-26 14:33:17.125 146 12278.77 107.28 55377.30 88888.00 2007-05-26 14:33:17.250 146 12278.73 107.25 55377.35 88888.00 2007-05-26 14:33:17.375 146 12278.67 107.25 55377.32 88888.00 2007-05-26 14:33:17.500 146 12278.70 107.25 55377.35 88888.00 2007-05-26 14:33:17.625 146 12278.75 107.22 55377.35 88888.00 2007-05-26 14:33:17.750 146 12278.80 107.17 55377.35 88888.00 2007-05-26 14:33:17.875 146 12278.83 107.15 55377.38 88888.00 2007-05-26 14:33:18.000 146 12278.77 107.17 55377.40 88888.00 2007-05-26 14:33:18.125 146 12278.75 107.20 55377.43 88888.00 2007-05-26 14:33:18.250 146 12278.73 107.15 55377.45 88888.00 2007-05-26 14:33:18.375 146 12278.65 107.12 55377.43 88888.00 2007-05-26 14:33:18.500 146 12278.70 107.10 55377.43 88888.00 2007-05-26 14:33:18.625 146 12278.67 107.15 55377.45 88888.00 2007-05-26 14:33:18.750 146 12278.67 107.15 55377.43 88888.00 2007-05-26 14:33:18.875 146 12278.67 107.22 55377.45 88888.00 2007-05-26 14:33:19.000 146 12278.70 107.20 55377.45 88888.00 2007-05-26 14:33:19.125 146 12278.62 107.15 55377.45 88888.00 2007-05-26 14:33:19.250 146 12278.55 107.12 55377.47 88888.00 2007-05-26 14:33:19.375 146 12278.52 107.15 55377.50 88888.00 2007-05-26 14:33:19.500 146 12278.52 107.15 55377.50 88888.00 2007-05-26 14:33:19.625 146 12278.55 107.08 55377.50 88888.00 2007-05-26 14:33:19.750 146 12278.55 107.05 55377.47 88888.00 2007-05-26 14:33:19.875 146 12278.55 107.10 55377.45 88888.00 2007-05-26 14:33:20.000 146 12278.58 107.12 55377.50 88888.00 2007-05-26 14:33:20.125 146 12278.58 107.10 55377.50 88888.00 2007-05-26 14:33:20.250 146 12278.60 107.08 55377.50 88888.00 2007-05-26 14:33:20.375 146 12278.58 107.10 55377.53 88888.00 2007-05-26 14:33:20.500 146 12278.52 107.05 55377.53 88888.00 2007-05-26 14:33:20.625 146 12278.52 107.08 55377.53 88888.00 2007-05-26 14:33:20.750 146 12278.52 107.15 55377.55 88888.00 2007-05-26 14:33:20.875 146 12278.50 107.08 55377.55 88888.00 2007-05-26 14:33:21.000 146 12278.50 107.08 55377.55 88888.00 2007-05-26 14:33:21.125 146 12278.55 107.08 55377.60 88888.00 2007-05-26 14:33:21.250 146 12278.48 107.03 55377.62 88888.00 2007-05-26 14:33:21.375 146 12278.40 106.97 55377.60 88888.00 2007-05-26 14:33:21.500 146 12278.38 107.00 55377.62 88888.00 2007-05-26 14:33:21.625 146 12278.40 107.00 55377.62 88888.00 2007-05-26 14:33:21.750 146 12278.33 106.97 55377.62 88888.00 2007-05-26 14:33:21.875 146 12278.27 106.97 55377.65 88888.00 2007-05-26 14:33:22.000 146 12278.27 106.97 55377.65 88888.00 2007-05-26 14:33:22.125 146 12278.23 106.92 55377.65 88888.00 2007-05-26 14:33:22.250 146 12278.12 106.90 55377.68 88888.00 2007-05-26 14:33:22.375 146 12278.17 106.95 55377.72 88888.00 2007-05-26 14:33:22.500 146 12278.20 106.88 55377.75 88888.00 2007-05-26 14:33:22.625 146 12278.17 106.80 55377.70 88888.00 2007-05-26 14:33:22.750 146 12278.15 106.72 55377.70 88888.00 2007-05-26 14:33:22.875 146 12278.12 106.72 55377.70 88888.00 2007-05-26 14:33:23.000 146 12278.08 106.67 55377.70 88888.00 2007-05-26 14:33:23.125 146 12278.08 106.65 55377.72 88888.00 2007-05-26 14:33:23.250 146 12278.20 106.67 55377.78 88888.00 2007-05-26 14:33:23.375 146 12278.25 106.67 55377.80 88888.00 2007-05-26 14:33:23.500 146 12278.20 106.60 55377.78 88888.00 2007-05-26 14:33:23.625 146 12278.10 106.53 55377.78 88888.00 2007-05-26 14:33:23.750 146 12278.10 106.50 55377.78 88888.00 2007-05-26 14:33:23.875 146 12278.08 106.50 55377.80 88888.00 2007-05-26 14:33:24.000 146 12278.08 106.50 55377.82 88888.00 2007-05-26 14:33:24.125 146 12278.08 106.53 55377.85 88888.00 2007-05-26 14:33:24.250 146 12278.02 106.42 55377.88 88888.00 2007-05-26 14:33:24.375 146 12277.95 106.35 55377.82 88888.00 2007-05-26 14:33:24.500 146 12277.95 106.33 55377.88 88888.00 2007-05-26 14:33:24.625 146 12278.02 106.33 55377.90 88888.00 2007-05-26 14:33:24.750 146 12278.02 106.30 55377.93 88888.00 2007-05-26 14:33:24.875 146 12277.95 106.22 55377.95 88888.00 2007-05-26 14:33:25.000 146 12277.92 106.10 55377.93 88888.00 2007-05-26 14:33:25.125 146 12277.92 106.10 55377.93 88888.00 2007-05-26 14:33:25.250 146 12277.98 106.08 55378.00 88888.00 2007-05-26 14:33:25.375 146 12277.98 106.12 55378.03 88888.00 2007-05-26 14:33:25.500 146 12277.92 106.00 55378.00 88888.00 2007-05-26 14:33:25.625 146 12277.88 105.88 55377.97 88888.00 2007-05-26 14:33:25.750 146 12277.90 105.85 55378.03 88888.00 2007-05-26 14:33:25.875 146 12277.90 105.88 55378.03 88888.00 2007-05-26 14:33:26.000 146 12277.90 105.83 55378.05 88888.00 2007-05-26 14:33:26.125 146 12277.90 105.80 55378.05 88888.00 2007-05-26 14:33:26.250 146 12277.88 105.72 55378.05 88888.00 2007-05-26 14:33:26.375 146 12277.90 105.67 55378.03 88888.00 2007-05-26 14:33:26.500 146 12277.83 105.62 55378.05 88888.00 2007-05-26 14:33:26.625 146 12277.85 105.58 55378.07 88888.00 2007-05-26 14:33:26.750 146 12277.92 105.58 55378.10 88888.00 2007-05-26 14:33:26.875 146 12277.95 105.58 55378.10 88888.00 2007-05-26 14:33:27.000 146 12277.95 105.58 55378.15 88888.00 2007-05-26 14:33:27.125 146 12277.90 105.53 55378.15 88888.00 2007-05-26 14:33:27.250 146 12277.85 105.47 55378.15 88888.00 2007-05-26 14:33:27.375 146 12277.85 105.42 55378.15 88888.00 2007-05-26 14:33:27.500 146 12277.83 105.33 55378.12 88888.00 2007-05-26 14:33:27.625 146 12277.80 105.33 55378.15 88888.00 2007-05-26 14:33:27.750 146 12277.83 105.30 55378.20 88888.00 2007-05-26 14:33:27.875 146 12277.85 105.25 55378.20 88888.00 2007-05-26 14:33:28.000 146 12277.90 105.17 55378.22 88888.00 2007-05-26 14:33:28.125 146 12278.00 105.17 55378.25 88888.00 2007-05-26 14:33:28.250 146 12278.02 105.08 55378.25 88888.00 2007-05-26 14:33:28.375 146 12278.00 105.08 55378.25 88888.00 2007-05-26 14:33:28.500 146 12277.98 105.03 55378.20 88888.00 2007-05-26 14:33:28.625 146 12277.98 104.95 55378.18 88888.00 2007-05-26 14:33:28.750 146 12278.00 104.92 55378.22 88888.00 2007-05-26 14:33:28.875 146 12278.00 104.92 55378.25 88888.00 2007-05-26 14:33:29.000 146 12277.95 104.88 55378.25 88888.00 2007-05-26 14:33:29.125 146 12277.98 104.78 55378.30 88888.00 2007-05-26 14:33:29.250 146 12278.00 104.70 55378.28 88888.00 2007-05-26 14:33:29.375 146 12278.08 104.75 55378.28 88888.00 2007-05-26 14:33:29.500 146 12278.05 104.75 55378.30 88888.00 2007-05-26 14:33:29.625 146 12278.00 104.72 55378.32 88888.00 2007-05-26 14:33:29.750 146 12278.05 104.62 55378.28 88888.00 2007-05-26 14:33:29.875 146 12278.05 104.55 55378.28 88888.00 2007-05-26 14:33:30.000 146 12278.08 104.58 55378.30 88888.00 2007-05-26 14:33:30.125 146 12278.08 104.50 55378.32 88888.00 2007-05-26 14:33:30.250 146 12278.12 104.42 55378.35 88888.00 2007-05-26 14:33:30.375 146 12278.17 104.42 55378.35 88888.00 2007-05-26 14:33:30.500 146 12278.30 104.45 55378.38 88888.00 2007-05-26 14:33:30.625 146 12278.30 104.40 55378.35 88888.00 2007-05-26 14:33:30.750 146 12278.17 104.33 55378.35 88888.00 2007-05-26 14:33:30.875 146 12278.23 104.33 55378.35 88888.00 2007-05-26 14:33:31.000 146 12278.25 104.30 55378.35 88888.00 2007-05-26 14:33:31.125 146 12278.23 104.28 55378.32 88888.00 2007-05-26 14:33:31.250 146 12278.25 104.20 55378.35 88888.00 2007-05-26 14:33:31.375 146 12278.38 104.20 55378.38 88888.00 2007-05-26 14:33:31.500 146 12278.38 104.20 55378.35 88888.00 2007-05-26 14:33:31.625 146 12278.35 104.15 55378.35 88888.00 2007-05-26 14:33:31.750 146 12278.30 104.08 55378.38 88888.00 2007-05-26 14:33:31.875 146 12278.25 104.03 55378.40 88888.00 2007-05-26 14:33:32.000 146 12278.35 104.05 55378.38 88888.00 2007-05-26 14:33:32.125 146 12278.38 104.03 55378.38 88888.00 2007-05-26 14:33:32.250 146 12278.38 103.90 55378.43 88888.00 2007-05-26 14:33:32.375 146 12278.45 103.95 55378.43 88888.00 2007-05-26 14:33:32.500 146 12278.52 103.92 55378.43 88888.00 2007-05-26 14:33:32.625 146 12278.55 103.92 55378.43 88888.00 2007-05-26 14:33:32.750 146 12278.50 103.90 55378.45 88888.00 2007-05-26 14:33:32.875 146 12278.48 103.88 55378.47 88888.00 2007-05-26 14:33:33.000 146 12278.52 103.85 55378.43 88888.00 2007-05-26 14:33:33.125 146 12278.45 103.78 55378.43 88888.00 2007-05-26 14:33:33.250 146 12278.40 103.67 55378.43 88888.00 2007-05-26 14:33:33.375 146 12278.48 103.70 55378.43 88888.00 2007-05-26 14:33:33.500 146 12278.55 103.70 55378.40 88888.00 2007-05-26 14:33:33.625 146 12278.58 103.75 55378.40 88888.00 2007-05-26 14:33:33.750 146 12278.58 103.75 55378.43 88888.00 2007-05-26 14:33:33.875 146 12278.60 103.75 55378.45 88888.00 2007-05-26 14:33:34.000 146 12278.62 103.72 55378.45 88888.00 2007-05-26 14:33:34.125 146 12278.67 103.67 55378.43 88888.00 2007-05-26 14:33:34.250 146 12278.60 103.58 55378.40 88888.00 2007-05-26 14:33:34.375 146 12278.60 103.60 55378.43 88888.00 2007-05-26 14:33:34.500 146 12278.67 103.58 55378.40 88888.00 2007-05-26 14:33:34.625 146 12278.62 103.55 55378.40 88888.00 2007-05-26 14:33:34.750 146 12278.67 103.58 55378.43 88888.00 2007-05-26 14:33:34.875 146 12278.73 103.58 55378.40 88888.00 2007-05-26 14:33:35.000 146 12278.73 103.55 55378.47 88888.00 2007-05-26 14:33:35.125 146 12278.75 103.55 55378.50 88888.00 2007-05-26 14:33:35.250 146 12278.85 103.58 55378.53 88888.00 2007-05-26 14:33:35.375 146 12278.85 103.58 55378.50 88888.00 2007-05-26 14:33:35.500 146 12278.70 103.53 55378.47 88888.00 2007-05-26 14:33:35.625 146 12278.65 103.40 55378.45 88888.00 2007-05-26 14:33:35.750 146 12278.70 103.42 55378.50 88888.00 2007-05-26 14:33:35.875 146 12278.73 103.45 55378.47 88888.00 2007-05-26 14:33:36.000 146 12278.65 103.45 55378.45 88888.00 2007-05-26 14:33:36.125 146 12278.65 103.35 55378.43 88888.00 2007-05-26 14:33:36.250 146 12278.70 103.35 55378.47 88888.00 2007-05-26 14:33:36.375 146 12278.77 103.38 55378.50 88888.00 2007-05-26 14:33:36.500 146 12278.75 103.33 55378.50 88888.00 2007-05-26 14:33:36.625 146 12278.70 103.35 55378.50 88888.00 2007-05-26 14:33:36.750 146 12278.70 103.33 55378.50 88888.00 2007-05-26 14:33:36.875 146 12278.75 103.35 55378.53 88888.00 2007-05-26 14:33:37.000 146 12278.77 103.35 55378.55 88888.00 2007-05-26 14:33:37.125 146 12278.77 103.33 55378.53 88888.00 2007-05-26 14:33:37.250 146 12278.60 103.28 55378.43 88888.00 2007-05-26 14:33:37.375 146 12278.67 103.28 55378.45 88888.00 2007-05-26 14:33:37.500 146 12278.67 103.25 55378.53 88888.00 2007-05-26 14:33:37.625 146 12278.62 103.20 55378.53 88888.00 2007-05-26 14:33:37.750 146 12278.60 103.20 55378.53 88888.00 2007-05-26 14:33:37.875 146 12278.55 103.25 55378.53 88888.00 2007-05-26 14:33:38.000 146 12278.52 103.22 55378.55 88888.00 2007-05-26 14:33:38.125 146 12278.50 103.12 55378.55 88888.00 2007-05-26 14:33:38.250 146 12278.45 103.12 55378.55 88888.00 2007-05-26 14:33:38.375 146 12278.45 103.12 55378.53 88888.00 2007-05-26 14:33:38.500 146 12278.42 103.08 55378.53 88888.00 2007-05-26 14:33:38.625 146 12278.35 103.03 55378.53 88888.00 2007-05-26 14:33:38.750 146 12278.40 103.03 55378.55 88888.00 2007-05-26 14:33:38.875 146 12278.38 103.03 55378.57 88888.00 2007-05-26 14:33:39.000 146 12278.33 102.97 55378.57 88888.00 2007-05-26 14:33:39.125 146 12278.30 102.95 55378.62 88888.00 2007-05-26 14:33:39.250 146 12278.33 102.90 55378.62 88888.00 2007-05-26 14:33:39.375 146 12278.35 102.90 55378.62 88888.00 2007-05-26 14:33:39.500 146 12278.33 102.83 55378.57 88888.00 2007-05-26 14:33:39.625 146 12278.25 102.80 55378.60 88888.00 2007-05-26 14:33:39.750 146 12278.25 102.83 55378.62 88888.00 2007-05-26 14:33:39.875 146 12278.27 102.75 55378.60 88888.00 2007-05-26 14:33:40.000 146 12278.30 102.75 55378.62 88888.00 2007-05-26 14:33:40.125 146 12278.23 102.72 55378.65 88888.00 2007-05-26 14:33:40.250 146 12278.12 102.62 55378.62 88888.00 2007-05-26 14:33:40.375 146 12278.15 102.65 55378.65 88888.00 2007-05-26 14:33:40.500 146 12278.15 102.62 55378.68 88888.00 2007-05-26 14:33:40.625 146 12278.08 102.55 55378.65 88888.00 2007-05-26 14:33:40.750 146 12278.10 102.50 55378.68 88888.00 2007-05-26 14:33:40.875 146 12278.05 102.45 55378.68 88888.00 2007-05-26 14:33:41.000 146 12278.00 102.38 55378.65 88888.00 2007-05-26 14:33:41.125 146 12277.98 102.35 55378.68 88888.00 2007-05-26 14:33:41.250 146 12278.02 102.25 55378.62 88888.00 2007-05-26 14:33:41.375 146 12278.05 102.25 55378.65 88888.00 2007-05-26 14:33:41.500 146 12278.05 102.22 55378.70 88888.00 2007-05-26 14:33:41.625 146 12278.08 102.20 55378.70 88888.00 2007-05-26 14:33:41.750 146 12278.08 102.17 55378.75 88888.00 2007-05-26 14:33:41.875 146 12278.02 102.10 55378.75 88888.00 2007-05-26 14:33:42.000 146 12277.98 102.10 55378.75 88888.00 2007-05-26 14:33:42.125 146 12277.95 102.08 55378.78 88888.00 2007-05-26 14:33:42.250 146 12277.92 101.95 55378.78 88888.00 2007-05-26 14:33:42.375 146 12277.98 101.95 55378.78 88888.00 2007-05-26 14:33:42.500 146 12278.02 101.92 55378.78 88888.00 2007-05-26 14:33:42.625 146 12278.08 101.88 55378.78 88888.00 2007-05-26 14:33:42.750 146 12278.00 101.78 55378.78 88888.00 2007-05-26 14:33:42.875 146 12277.95 101.78 55378.78 88888.00 2007-05-26 14:33:43.000 146 12277.95 101.85 55378.80 88888.00 2007-05-26 14:33:43.125 146 12277.90 101.83 55378.82 88888.00 2007-05-26 14:33:43.250 146 12277.90 101.75 55378.80 88888.00 2007-05-26 14:33:43.375 146 12277.92 101.70 55378.82 88888.00 2007-05-26 14:33:43.500 146 12277.90 101.67 55378.85 88888.00 2007-05-26 14:33:43.625 146 12277.83 101.67 55378.85 88888.00 2007-05-26 14:33:43.750 146 12277.80 101.60 55378.85 88888.00 2007-05-26 14:33:43.875 146 12277.83 101.55 55378.85 88888.00 2007-05-26 14:33:44.000 146 12277.77 101.53 55378.82 88888.00 2007-05-26 14:33:44.125 146 12277.73 101.55 55378.88 88888.00 2007-05-26 14:33:44.250 146 12277.70 101.53 55378.95 88888.00 2007-05-26 14:33:44.375 146 12277.73 101.55 55378.93 88888.00 2007-05-26 14:33:44.500 146 12277.70 101.53 55378.90 88888.00 2007-05-26 14:33:44.625 146 12277.62 101.45 55378.93 88888.00 2007-05-26 14:33:44.750 146 12277.65 101.47 55378.95 88888.00 2007-05-26 14:33:44.875 146 12277.67 101.45 55378.97 88888.00 2007-05-26 14:33:45.000 146 12277.65 101.42 55378.97 88888.00 2007-05-26 14:33:45.125 146 12277.60 101.45 55378.95 88888.00 2007-05-26 14:33:45.250 146 12277.52 101.38 55378.97 88888.00 2007-05-26 14:33:45.375 146 12277.52 101.40 55378.97 88888.00 2007-05-26 14:33:45.500 146 12277.58 101.38 55379.00 88888.00 2007-05-26 14:33:45.625 146 12277.55 101.35 55379.03 88888.00 2007-05-26 14:33:45.750 146 12277.55 101.33 55379.00 88888.00 2007-05-26 14:33:45.875 146 12277.55 101.30 55379.00 88888.00 2007-05-26 14:33:46.000 146 12277.52 101.28 55378.97 88888.00 2007-05-26 14:33:46.125 146 12277.45 101.25 55378.95 88888.00 2007-05-26 14:33:46.250 146 12277.48 101.25 55379.00 88888.00 2007-05-26 14:33:46.375 146 12277.52 101.30 55379.00 88888.00 2007-05-26 14:33:46.500 146 12277.48 101.35 55379.05 88888.00 2007-05-26 14:33:46.625 146 12277.50 101.33 55379.03 88888.00 2007-05-26 14:33:46.750 146 12277.50 101.28 55379.00 88888.00 2007-05-26 14:33:46.875 146 12277.45 101.22 55378.97 88888.00 2007-05-26 14:33:47.000 146 12277.48 101.25 55379.03 88888.00 2007-05-26 14:33:47.125 146 12277.48 101.28 55379.03 88888.00 2007-05-26 14:33:47.250 146 12277.38 101.20 55379.03 88888.00 2007-05-26 14:33:47.375 146 12277.40 101.17 55379.00 88888.00 2007-05-26 14:33:47.500 146 12277.42 101.20 55379.00 88888.00 2007-05-26 14:33:47.625 146 12277.45 101.20 55379.00 88888.00 2007-05-26 14:33:47.750 146 12277.33 101.15 55379.00 88888.00 2007-05-26 14:33:47.875 146 12277.40 101.17 55379.05 88888.00 2007-05-26 14:33:48.000 146 12277.50 101.22 55379.07 88888.00 2007-05-26 14:33:48.125 146 12277.48 101.20 55379.05 88888.00 2007-05-26 14:33:48.250 146 12277.42 101.20 55379.07 88888.00 2007-05-26 14:33:48.375 146 12277.42 101.20 55379.05 88888.00 2007-05-26 14:33:48.500 146 12277.33 101.17 55379.05 88888.00 2007-05-26 14:33:48.625 146 12277.35 101.20 55379.03 88888.00 2007-05-26 14:33:48.750 146 12277.45 101.15 55379.05 88888.00 2007-05-26 14:33:48.875 146 12277.42 101.10 55379.05 88888.00 2007-05-26 14:33:49.000 146 12277.42 101.10 55379.03 88888.00 2007-05-26 14:33:49.125 146 12277.48 101.08 55379.03 88888.00 2007-05-26 14:33:49.250 146 12277.42 101.00 55379.05 88888.00 2007-05-26 14:33:49.375 146 12277.38 101.00 55379.05 88888.00 2007-05-26 14:33:49.500 146 12277.35 101.08 55379.05 88888.00 2007-05-26 14:33:49.625 146 12277.33 101.08 55379.00 88888.00 2007-05-26 14:33:49.750 146 12277.33 101.08 55379.03 88888.00 2007-05-26 14:33:49.875 146 12277.35 101.03 55379.03 88888.00 2007-05-26 14:33:50.000 146 12277.33 101.03 55379.03 88888.00 2007-05-26 14:33:50.125 146 12277.33 100.97 55379.03 88888.00 2007-05-26 14:33:50.250 146 12277.20 100.95 55379.05 88888.00 2007-05-26 14:33:50.375 146 12277.05 100.95 55379.07 88888.00 2007-05-26 14:33:50.500 146 12277.05 100.95 55379.10 88888.00 2007-05-26 14:33:50.625 146 12277.12 101.00 55379.10 88888.00 2007-05-26 14:33:50.750 146 12277.10 100.95 55379.12 88888.00 2007-05-26 14:33:50.875 146 12277.10 100.95 55379.18 88888.00 2007-05-26 14:33:51.000 146 12277.02 100.92 55379.15 88888.00 2007-05-26 14:33:51.125 146 12276.95 100.88 55379.15 88888.00 2007-05-26 14:33:51.250 146 12276.88 100.85 55379.12 88888.00 2007-05-26 14:33:51.375 146 12276.90 100.90 55379.15 88888.00 2007-05-26 14:33:51.500 146 12276.88 100.90 55379.18 88888.00 2007-05-26 14:33:51.625 146 12276.83 100.85 55379.20 88888.00 2007-05-26 14:33:51.750 146 12276.77 100.85 55379.18 88888.00 2007-05-26 14:33:51.875 146 12276.73 100.90 55379.18 88888.00 2007-05-26 14:33:52.000 146 12276.70 100.83 55379.18 88888.00 2007-05-26 14:33:52.125 146 12276.80 100.78 55379.20 88888.00 2007-05-26 14:33:52.250 146 12276.83 100.83 55379.22 88888.00 2007-05-26 14:33:52.375 146 12276.80 100.85 55379.22 88888.00 2007-05-26 14:33:52.500 146 12276.67 100.83 55379.22 88888.00 2007-05-26 14:33:52.625 146 12276.65 100.78 55379.22 88888.00 2007-05-26 14:33:52.750 146 12276.62 100.75 55379.25 88888.00 2007-05-26 14:33:52.875 146 12276.62 100.75 55379.28 88888.00 2007-05-26 14:33:53.000 146 12276.62 100.78 55379.28 88888.00 2007-05-26 14:33:53.125 146 12276.58 100.72 55379.28 88888.00 2007-05-26 14:33:53.250 146 12276.55 100.70 55379.30 88888.00 2007-05-26 14:33:53.375 146 12276.52 100.70 55379.30 88888.00 2007-05-26 14:33:53.500 146 12276.50 100.72 55379.32 88888.00 2007-05-26 14:33:53.625 146 12276.55 100.72 55379.32 88888.00 2007-05-26 14:33:53.750 146 12276.52 100.70 55379.32 88888.00 2007-05-26 14:33:53.875 146 12276.55 100.65 55379.32 88888.00 2007-05-26 14:33:54.000 146 12276.50 100.70 55379.32 88888.00 2007-05-26 14:33:54.125 146 12276.48 100.70 55379.35 88888.00 2007-05-26 14:33:54.250 146 12276.38 100.58 55379.32 88888.00 2007-05-26 14:33:54.375 146 12276.38 100.55 55379.32 88888.00 2007-05-26 14:33:54.500 146 12276.45 100.60 55379.35 88888.00 2007-05-26 14:33:54.625 146 12276.52 100.65 55379.35 88888.00 2007-05-26 14:33:54.750 146 12276.45 100.60 55379.38 88888.00 2007-05-26 14:33:54.875 146 12276.38 100.58 55379.40 88888.00 2007-05-26 14:33:55.000 146 12276.40 100.55 55379.38 88888.00 2007-05-26 14:33:55.125 146 12276.38 100.53 55379.38 88888.00 2007-05-26 14:33:55.250 146 12276.40 100.55 55379.43 88888.00 2007-05-26 14:33:55.375 146 12276.50 100.58 55379.45 88888.00 2007-05-26 14:33:55.500 146 12276.50 100.55 55379.45 88888.00 2007-05-26 14:33:55.625 146 12276.45 100.47 55379.43 88888.00 2007-05-26 14:33:55.750 146 12276.48 100.45 55379.43 88888.00 2007-05-26 14:33:55.875 146 12276.42 100.45 55379.43 88888.00 2007-05-26 14:33:56.000 146 12276.40 100.42 55379.40 88888.00 2007-05-26 14:33:56.125 146 12276.40 100.35 55379.38 88888.00 2007-05-26 14:33:56.250 146 12276.40 100.40 55379.38 88888.00 2007-05-26 14:33:56.375 146 12276.42 100.40 55379.40 88888.00 2007-05-26 14:33:56.500 146 12276.42 100.38 55379.45 88888.00 2007-05-26 14:33:56.625 146 12276.35 100.35 55379.45 88888.00 2007-05-26 14:33:56.750 146 12276.30 100.30 55379.47 88888.00 2007-05-26 14:33:56.875 146 12276.25 100.25 55379.50 88888.00 2007-05-26 14:33:57.000 146 12276.23 100.22 55379.47 88888.00 2007-05-26 14:33:57.125 146 12276.23 100.22 55379.47 88888.00 2007-05-26 14:33:57.250 146 12276.20 100.25 55379.50 88888.00 2007-05-26 14:33:57.375 146 12276.17 100.30 55379.47 88888.00 2007-05-26 14:33:57.500 146 12276.12 100.28 55379.47 88888.00 2007-05-26 14:33:57.625 146 12276.12 100.20 55379.47 88888.00 2007-05-26 14:33:57.750 146 12276.15 100.20 55379.47 88888.00 2007-05-26 14:33:57.875 146 12276.23 100.20 55379.47 88888.00 2007-05-26 14:33:58.000 146 12276.25 100.22 55379.45 88888.00 2007-05-26 14:33:58.125 146 12276.17 100.17 55379.43 88888.00 2007-05-26 14:33:58.250 146 12276.12 100.10 55379.47 88888.00 2007-05-26 14:33:58.375 146 12276.15 100.10 55379.47 88888.00 2007-05-26 14:33:58.500 146 12276.23 100.17 55379.50 88888.00 2007-05-26 14:33:58.625 146 12276.23 100.22 55379.50 88888.00 2007-05-26 14:33:58.750 146 12276.20 100.20 55379.47 88888.00 2007-05-26 14:33:58.875 146 12276.12 100.10 55379.45 88888.00 2007-05-26 14:33:59.000 146 12276.05 100.03 55379.43 88888.00 2007-05-26 14:33:59.125 146 12276.15 100.08 55379.45 88888.00 2007-05-26 14:33:59.250 146 12276.23 100.05 55379.47 88888.00 2007-05-26 14:33:59.375 146 12276.17 100.03 55379.43 88888.00 2007-05-26 14:33:59.500 146 12276.12 100.05 55379.45 88888.00 2007-05-26 14:33:59.625 146 12276.20 100.12 55379.47 88888.00 2007-05-26 14:33:59.750 146 12276.17 100.10 55379.47 88888.00 2007-05-26 14:33:59.875 146 12276.10 100.00 55379.45 88888.00 2007-05-26 14:34:00.000 146 12276.02 99.95 55379.43 88888.00 2007-05-26 14:34:00.125 146 12276.05 99.97 55379.43 88888.00 2007-05-26 14:34:00.250 146 12276.10 99.92 55379.40 88888.00 2007-05-26 14:34:00.375 146 12276.23 99.92 55379.43 88888.00 2007-05-26 14:34:00.500 146 12276.27 99.92 55379.45 88888.00 2007-05-26 14:34:00.625 146 12276.30 99.92 55379.43 88888.00 2007-05-26 14:34:00.750 146 12276.20 99.88 55379.40 88888.00 2007-05-26 14:34:00.875 146 12276.17 99.85 55379.40 88888.00 2007-05-26 14:34:01.000 146 12276.20 99.83 55379.40 88888.00 2007-05-26 14:34:01.125 146 12276.17 99.78 55379.43 88888.00 2007-05-26 14:34:01.250 146 12276.15 99.78 55379.40 88888.00 2007-05-26 14:34:01.375 146 12276.12 99.72 55379.38 88888.00 2007-05-26 14:34:01.500 146 12276.15 99.70 55379.35 88888.00 2007-05-26 14:34:01.625 146 12276.17 99.67 55379.38 88888.00 2007-05-26 14:34:01.750 146 12276.20 99.65 55379.40 88888.00 2007-05-26 14:34:01.875 146 12276.23 99.60 55379.40 88888.00 2007-05-26 14:34:02.000 146 12276.17 99.60 55379.40 88888.00 2007-05-26 14:34:02.125 146 12276.12 99.60 55379.43 88888.00 2007-05-26 14:34:02.250 146 12276.12 99.55 55379.43 88888.00 2007-05-26 14:34:02.375 146 12276.15 99.53 55379.40 88888.00 2007-05-26 14:34:02.500 146 12276.10 99.47 55379.43 88888.00 2007-05-26 14:34:02.625 146 12276.12 99.40 55379.45 88888.00 2007-05-26 14:34:02.750 146 12276.20 99.45 55379.47 88888.00 2007-05-26 14:34:02.875 146 12276.20 99.50 55379.45 88888.00 2007-05-26 14:34:03.000 146 12276.15 99.45 55379.45 88888.00 2007-05-26 14:34:03.125 146 12276.08 99.38 55379.47 88888.00 2007-05-26 14:34:03.250 146 12276.02 99.38 55379.47 88888.00 2007-05-26 14:34:03.375 146 12276.05 99.38 55379.50 88888.00 2007-05-26 14:34:03.500 146 12276.05 99.42 55379.50 88888.00 2007-05-26 14:34:03.625 146 12275.98 99.38 55379.47 88888.00 2007-05-26 14:34:03.750 146 12275.95 99.30 55379.47 88888.00 2007-05-26 14:34:03.875 146 12275.98 99.30 55379.45 88888.00 2007-05-26 14:34:04.000 146 12275.98 99.33 55379.47 88888.00 2007-05-26 14:34:04.125 146 12275.98 99.28 55379.47 88888.00 2007-05-26 14:34:04.250 146 12275.90 99.20 55379.45 88888.00 2007-05-26 14:34:04.375 146 12275.90 99.20 55379.45 88888.00 2007-05-26 14:34:04.500 146 12275.90 99.15 55379.43 88888.00 2007-05-26 14:34:04.625 146 12275.88 99.15 55379.50 88888.00 2007-05-26 14:34:04.750 146 12275.83 99.10 55379.50 88888.00 2007-05-26 14:34:04.875 146 12275.77 99.05 55379.47 88888.00 2007-05-26 14:34:05.000 146 12275.80 99.03 55379.45 88888.00 2007-05-26 14:34:05.125 146 12275.88 99.10 55379.50 88888.00 2007-05-26 14:34:05.250 146 12275.90 99.10 55379.50 88888.00 2007-05-26 14:34:05.375 146 12275.88 99.08 55379.50 88888.00 2007-05-26 14:34:05.500 146 12275.73 98.97 55379.45 88888.00 2007-05-26 14:34:05.625 146 12275.62 98.92 55379.47 88888.00 2007-05-26 14:34:05.750 146 12275.67 98.92 55379.47 88888.00 2007-05-26 14:34:05.875 146 12275.67 98.92 55379.45 88888.00 2007-05-26 14:34:06.000 146 12275.73 98.92 55379.47 88888.00 2007-05-26 14:34:06.125 146 12275.77 98.92 55379.50 88888.00 2007-05-26 14:34:06.250 146 12275.77 98.90 55379.50 88888.00 2007-05-26 14:34:06.375 146 12275.75 98.88 55379.47 88888.00 2007-05-26 14:34:06.500 146 12275.77 98.85 55379.50 88888.00 2007-05-26 14:34:06.625 146 12275.77 98.90 55379.50 88888.00 2007-05-26 14:34:06.750 146 12275.70 98.85 55379.53 88888.00 2007-05-26 14:34:06.875 146 12275.62 98.80 55379.50 88888.00 2007-05-26 14:34:07.000 146 12275.55 98.78 55379.50 88888.00 2007-05-26 14:34:07.125 146 12275.55 98.72 55379.53 88888.00 2007-05-26 14:34:07.250 146 12275.60 98.70 55379.53 88888.00 2007-05-26 14:34:07.375 146 12275.55 98.70 55379.53 88888.00 2007-05-26 14:34:07.500 146 12275.58 98.72 55379.53 88888.00 2007-05-26 14:34:07.625 146 12275.60 98.72 55379.55 88888.00 2007-05-26 14:34:07.750 146 12275.58 98.70 55379.57 88888.00 2007-05-26 14:34:07.875 146 12275.48 98.60 55379.55 88888.00 2007-05-26 14:34:08.000 146 12275.42 98.58 55379.53 88888.00 2007-05-26 14:34:08.125 146 12275.35 98.58 55379.55 88888.00 2007-05-26 14:34:08.250 146 12275.45 98.60 55379.60 88888.00 2007-05-26 14:34:08.375 146 12275.50 98.62 55379.60 88888.00 2007-05-26 14:34:08.500 146 12275.42 98.58 55379.60 88888.00 2007-05-26 14:34:08.625 146 12275.35 98.55 55379.60 88888.00 2007-05-26 14:34:08.750 146 12275.40 98.60 55379.62 88888.00 2007-05-26 14:34:08.875 146 12275.40 98.55 55379.60 88888.00 2007-05-26 14:34:09.000 146 12275.33 98.47 55379.57 88888.00 2007-05-26 14:34:09.125 146 12275.30 98.50 55379.65 88888.00 2007-05-26 14:34:09.250 146 12275.33 98.45 55379.65 88888.00 2007-05-26 14:34:09.375 146 12275.38 98.45 55379.65 88888.00 2007-05-26 14:34:09.500 146 12275.33 98.42 55379.60 88888.00 2007-05-26 14:34:09.625 146 12275.30 98.40 55379.62 88888.00 2007-05-26 14:34:09.750 146 12275.25 98.40 55379.62 88888.00 2007-05-26 14:34:09.875 146 12275.30 98.40 55379.65 88888.00 2007-05-26 14:34:10.000 146 12275.30 98.42 55379.68 88888.00 2007-05-26 14:34:10.125 146 12275.30 98.40 55379.68 88888.00 2007-05-26 14:34:10.250 146 12275.30 98.35 55379.70 88888.00 2007-05-26 14:34:10.375 146 12275.30 98.30 55379.68 88888.00 2007-05-26 14:34:10.500 146 12275.30 98.33 55379.68 88888.00 2007-05-26 14:34:10.625 146 12275.35 98.33 55379.68 88888.00 2007-05-26 14:34:10.750 146 12275.38 98.28 55379.68 88888.00 2007-05-26 14:34:10.875 146 12275.33 98.28 55379.68 88888.00 2007-05-26 14:34:11.000 146 12275.25 98.22 55379.65 88888.00 2007-05-26 14:34:11.125 146 12275.27 98.17 55379.68 88888.00 2007-05-26 14:34:11.250 146 12275.25 98.12 55379.65 88888.00 2007-05-26 14:34:11.375 146 12275.27 98.12 55379.65 88888.00 2007-05-26 14:34:11.500 146 12275.30 98.10 55379.62 88888.00 2007-05-26 14:34:11.625 146 12275.38 98.10 55379.65 88888.00 2007-05-26 14:34:11.750 146 12275.40 98.10 55379.65 88888.00 2007-05-26 14:34:11.875 146 12275.40 98.12 55379.65 88888.00 2007-05-26 14:34:12.000 146 12275.40 98.15 55379.65 88888.00 2007-05-26 14:34:12.125 146 12275.38 98.15 55379.62 88888.00 2007-05-26 14:34:12.250 146 12275.38 98.05 55379.57 88888.00 2007-05-26 14:34:12.375 146 12275.35 98.05 55379.55 88888.00 2007-05-26 14:34:12.500 146 12275.33 98.03 55379.60 88888.00 2007-05-26 14:34:12.625 146 12275.35 98.05 55379.62 88888.00 2007-05-26 14:34:12.750 146 12275.38 98.00 55379.62 88888.00 2007-05-26 14:34:12.875 146 12275.38 97.97 55379.62 88888.00 2007-05-26 14:34:13.000 146 12275.35 97.97 55379.60 88888.00 2007-05-26 14:34:13.125 146 12275.38 97.95 55379.62 88888.00 2007-05-26 14:34:13.250 146 12275.38 97.95 55379.62 88888.00 2007-05-26 14:34:13.375 146 12275.35 98.00 55379.65 88888.00 2007-05-26 14:34:13.500 146 12275.38 97.92 55379.65 88888.00 2007-05-26 14:34:13.625 146 12275.35 97.88 55379.62 88888.00 2007-05-26 14:34:13.750 146 12275.33 97.85 55379.62 88888.00 2007-05-26 14:34:13.875 146 12275.33 97.80 55379.70 88888.00 2007-05-26 14:34:14.000 146 12275.35 97.85 55379.68 88888.00 2007-05-26 14:34:14.125 146 12275.35 97.83 55379.68 88888.00 2007-05-26 14:34:14.250 146 12275.42 97.80 55379.68 88888.00 2007-05-26 14:34:14.375 146 12275.45 97.80 55379.65 88888.00 2007-05-26 14:34:14.500 146 12275.35 97.72 55379.68 88888.00 2007-05-26 14:34:14.625 146 12275.30 97.70 55379.68 88888.00 2007-05-26 14:34:14.750 146 12275.33 97.67 55379.62 88888.00 2007-05-26 14:34:14.875 146 12275.38 97.62 55379.65 88888.00 2007-05-26 14:34:15.000 146 12275.48 97.67 55379.70 88888.00 2007-05-26 14:34:15.125 146 12275.48 97.65 55379.70 88888.00 2007-05-26 14:34:15.250 146 12275.42 97.65 55379.72 88888.00 2007-05-26 14:34:15.375 146 12275.48 97.70 55379.72 88888.00 2007-05-26 14:34:15.500 146 12275.45 97.62 55379.68 88888.00 2007-05-26 14:34:15.625 146 12275.40 97.53 55379.68 88888.00 2007-05-26 14:34:15.750 146 12275.35 97.47 55379.72 88888.00 2007-05-26 14:34:15.875 146 12275.35 97.50 55379.72 88888.00 2007-05-26 14:34:16.000 146 12275.35 97.45 55379.72 88888.00 2007-05-26 14:34:16.125 146 12275.38 97.45 55379.70 88888.00 2007-05-26 14:34:16.250 146 12275.42 97.47 55379.72 88888.00 2007-05-26 14:34:16.375 146 12275.42 97.40 55379.72 88888.00 2007-05-26 14:34:16.500 146 12275.33 97.33 55379.70 88888.00 2007-05-26 14:34:16.625 146 12275.35 97.30 55379.70 88888.00 2007-05-26 14:34:16.750 146 12275.30 97.28 55379.72 88888.00 2007-05-26 14:34:16.875 146 12275.30 97.22 55379.75 88888.00 2007-05-26 14:34:17.000 146 12275.33 97.28 55379.75 88888.00 2007-05-26 14:34:17.125 146 12275.38 97.25 55379.78 88888.00 2007-05-26 14:34:17.250 146 12275.33 97.10 55379.78 88888.00 2007-05-26 14:34:17.375 146 12275.25 97.05 55379.75 88888.00 2007-05-26 14:34:17.500 146 12275.20 97.03 55379.72 88888.00 2007-05-26 14:34:17.625 146 12275.27 97.03 55379.75 88888.00 2007-05-26 14:34:17.750 146 12275.23 96.92 55379.75 88888.00 2007-05-26 14:34:17.875 146 12275.20 96.95 55379.75 88888.00 2007-05-26 14:34:18.000 146 12275.25 97.00 55379.78 88888.00 2007-05-26 14:34:18.125 146 12275.27 96.97 55379.78 88888.00 2007-05-26 14:34:18.250 146 12275.27 96.90 55379.75 88888.00 2007-05-26 14:34:18.375 146 12275.33 96.88 55379.72 88888.00 2007-05-26 14:34:18.500 146 12275.35 96.85 55379.75 88888.00 2007-05-26 14:34:18.625 146 12275.35 96.80 55379.78 88888.00 2007-05-26 14:34:18.750 146 12275.27 96.75 55379.78 88888.00 2007-05-26 14:34:18.875 146 12275.25 96.75 55379.78 88888.00 2007-05-26 14:34:19.000 146 12275.20 96.70 55379.75 88888.00 2007-05-26 14:34:19.125 146 12275.15 96.65 55379.75 88888.00 2007-05-26 14:34:19.250 146 12275.12 96.62 55379.80 88888.00 2007-05-26 14:34:19.375 146 12275.15 96.62 55379.75 88888.00 2007-05-26 14:34:19.500 146 12275.12 96.53 55379.72 88888.00 2007-05-26 14:34:19.625 146 12275.10 96.53 55379.78 88888.00 2007-05-26 14:34:19.750 146 12275.10 96.53 55379.80 88888.00 2007-05-26 14:34:19.875 146 12275.15 96.53 55379.85 88888.00 2007-05-26 14:34:20.000 146 12275.15 96.45 55379.80 88888.00 2007-05-26 14:34:20.125 146 12275.15 96.40 55379.80 88888.00 2007-05-26 14:34:20.250 146 12275.15 96.35 55379.82 88888.00 2007-05-26 14:34:20.375 146 12275.17 96.30 55379.80 88888.00 2007-05-26 14:34:20.500 146 12275.17 96.30 55379.80 88888.00 2007-05-26 14:34:20.625 146 12275.17 96.28 55379.85 88888.00 2007-05-26 14:34:20.750 146 12275.15 96.20 55379.82 88888.00 2007-05-26 14:34:20.875 146 12275.08 96.17 55379.82 88888.00 2007-05-26 14:34:21.000 146 12275.05 96.20 55379.80 88888.00 2007-05-26 14:34:21.125 146 12275.10 96.17 55379.85 88888.00 2007-05-26 14:34:21.250 146 12275.05 96.12 55379.85 88888.00 2007-05-26 14:34:21.375 146 12274.98 96.15 55379.85 88888.00 2007-05-26 14:34:21.500 146 12275.02 96.12 55379.85 88888.00 2007-05-26 14:34:21.625 146 12275.00 96.03 55379.80 88888.00 2007-05-26 14:34:21.750 146 12274.95 95.90 55379.75 88888.00 2007-05-26 14:34:21.875 146 12274.90 95.88 55379.78 88888.00 2007-05-26 14:34:22.000 146 12274.95 95.88 55379.80 88888.00 2007-05-26 14:34:22.125 146 12274.95 95.80 55379.80 88888.00 2007-05-26 14:34:22.250 146 12274.83 95.83 55379.82 88888.00 2007-05-26 14:34:22.375 146 12274.77 95.80 55379.82 88888.00 2007-05-26 14:34:22.500 146 12274.75 95.72 55379.82 88888.00 2007-05-26 14:34:22.625 146 12274.77 95.70 55379.82 88888.00 2007-05-26 14:34:22.750 146 12274.77 95.72 55379.85 88888.00 2007-05-26 14:34:22.875 146 12274.73 95.75 55379.90 88888.00 2007-05-26 14:34:23.000 146 12274.67 95.78 55379.90 88888.00 2007-05-26 14:34:23.125 146 12274.65 95.70 55379.90 88888.00 2007-05-26 14:34:23.250 146 12274.52 95.62 55379.88 88888.00 2007-05-26 14:34:23.375 146 12274.52 95.62 55379.85 88888.00 2007-05-26 14:34:23.500 146 12274.50 95.60 55379.85 88888.00 2007-05-26 14:34:23.625 146 12274.45 95.60 55379.85 88888.00 2007-05-26 14:34:23.750 146 12274.40 95.62 55379.90 88888.00 2007-05-26 14:34:23.875 146 12274.35 95.55 55379.88 88888.00 2007-05-26 14:34:24.000 146 12274.33 95.55 55379.85 88888.00 2007-05-26 14:34:24.125 146 12274.30 95.55 55379.90 88888.00 2007-05-26 14:34:24.250 146 12274.20 95.58 55379.93 88888.00 2007-05-26 14:34:24.375 146 12274.17 95.55 55379.90 88888.00 2007-05-26 14:34:24.500 146 12274.10 95.58 55379.90 88888.00 2007-05-26 14:34:24.625 146 12273.95 95.50 55379.88 88888.00 2007-05-26 14:34:24.750 146 12273.90 95.47 55379.88 88888.00 2007-05-26 14:34:24.875 146 12273.80 95.47 55379.90 88888.00 2007-05-26 14:34:25.000 146 12273.73 95.50 55379.88 88888.00 2007-05-26 14:34:25.125 146 12273.60 95.45 55379.88 88888.00 2007-05-26 14:34:25.250 146 12273.48 95.42 55379.88 88888.00 2007-05-26 14:34:25.375 146 12273.48 95.45 55379.85 88888.00 2007-05-26 14:34:25.500 146 12273.45 95.45 55379.90 88888.00 2007-05-26 14:34:25.625 146 12273.35 95.45 55379.90 88888.00 2007-05-26 14:34:25.750 146 12273.20 95.38 55379.90 88888.00 2007-05-26 14:34:25.875 146 12273.10 95.45 55379.93 88888.00 2007-05-26 14:34:26.000 146 12273.05 95.45 55379.93 88888.00 2007-05-26 14:34:26.125 146 12272.98 95.40 55379.93 88888.00 2007-05-26 14:34:26.250 146 12272.95 95.35 55379.93 88888.00 2007-05-26 14:34:26.375 146 12272.95 95.38 55379.93 88888.00 2007-05-26 14:34:26.500 146 12272.88 95.35 55379.97 88888.00 2007-05-26 14:34:26.625 146 12272.75 95.30 55379.97 88888.00 2007-05-26 14:34:26.750 146 12272.73 95.30 55379.97 88888.00 2007-05-26 14:34:26.875 146 12272.62 95.25 55379.93 88888.00 2007-05-26 14:34:27.000 146 12272.50 95.20 55379.95 88888.00 2007-05-26 14:34:27.125 146 12272.52 95.22 55380.00 88888.00 2007-05-26 14:34:27.250 146 12272.52 95.25 55380.00 88888.00 2007-05-26 14:34:27.375 146 12272.52 95.25 55379.97 88888.00 2007-05-26 14:34:27.500 146 12272.48 95.22 55380.00 88888.00 2007-05-26 14:34:27.625 146 12272.38 95.17 55380.00 88888.00 2007-05-26 14:34:27.750 146 12272.30 95.17 55380.00 88888.00 2007-05-26 14:34:27.875 146 12272.27 95.20 55380.00 88888.00 2007-05-26 14:34:28.000 146 12272.30 95.20 55380.00 88888.00 2007-05-26 14:34:28.125 146 12272.33 95.15 55379.95 88888.00 2007-05-26 14:34:28.250 146 12272.30 95.12 55379.97 88888.00 2007-05-26 14:34:28.375 146 12272.17 95.10 55380.00 88888.00 2007-05-26 14:34:28.500 146 12272.17 95.12 55379.97 88888.00 2007-05-26 14:34:28.625 146 12272.15 95.12 55379.95 88888.00 2007-05-26 14:34:28.750 146 12272.10 95.17 55379.97 88888.00 2007-05-26 14:34:28.875 146 12272.00 95.15 55380.00 88888.00 2007-05-26 14:34:29.000 146 12271.98 95.12 55380.00 88888.00 2007-05-26 14:34:29.125 146 12272.02 95.12 55380.00 88888.00 2007-05-26 14:34:29.250 146 12271.98 95.10 55379.97 88888.00 2007-05-26 14:34:29.375 146 12271.90 95.03 55379.95 88888.00 2007-05-26 14:34:29.500 146 12271.88 95.08 55379.97 88888.00 2007-05-26 14:34:29.625 146 12271.88 95.12 55379.97 88888.00 2007-05-26 14:34:29.750 146 12271.83 95.15 55379.95 88888.00 2007-05-26 14:34:29.875 146 12271.83 95.15 55380.00 88888.00 2007-05-26 14:34:30.000 146 12271.85 95.10 55379.97 88888.00 2007-05-26 14:34:30.125 146 12271.85 95.05 55379.95 88888.00 2007-05-26 14:34:30.250 146 12271.88 95.08 55379.97 88888.00 2007-05-26 14:34:30.375 146 12271.83 95.10 55380.00 88888.00 2007-05-26 14:34:30.500 146 12271.83 95.10 55380.00 88888.00 2007-05-26 14:34:30.625 146 12271.85 95.10 55379.97 88888.00 2007-05-26 14:34:30.750 146 12271.92 95.10 55379.95 88888.00 2007-05-26 14:34:30.875 146 12271.83 95.03 55379.95 88888.00 2007-05-26 14:34:31.000 146 12271.73 95.00 55379.93 88888.00 2007-05-26 14:34:31.125 146 12271.83 95.05 55379.97 88888.00 2007-05-26 14:34:31.250 146 12271.80 95.05 55379.95 88888.00 2007-05-26 14:34:31.375 146 12271.83 95.00 55379.95 88888.00 2007-05-26 14:34:31.500 146 12271.85 95.00 55380.00 88888.00 2007-05-26 14:34:31.625 146 12271.77 94.97 55379.95 88888.00 2007-05-26 14:34:31.750 146 12271.73 94.95 55379.95 88888.00 2007-05-26 14:34:31.875 146 12271.70 94.90 55379.95 88888.00 2007-05-26 14:34:32.000 146 12271.67 94.88 55379.93 88888.00 2007-05-26 14:34:32.125 146 12271.62 94.85 55379.95 88888.00 2007-05-26 14:34:32.250 146 12271.62 94.85 55379.95 88888.00 2007-05-26 14:34:32.375 146 12271.75 94.83 55379.95 88888.00 2007-05-26 14:34:32.500 146 12271.70 94.85 55379.95 88888.00 2007-05-26 14:34:32.625 146 12271.60 94.80 55379.90 88888.00 2007-05-26 14:34:32.750 146 12271.60 94.83 55379.93 88888.00 2007-05-26 14:34:32.875 146 12271.60 94.80 55379.93 88888.00 2007-05-26 14:34:33.000 146 12271.58 94.75 55379.90 88888.00 2007-05-26 14:34:33.125 146 12271.52 94.70 55379.90 88888.00 2007-05-26 14:34:33.250 146 12271.45 94.62 55379.90 88888.00 2007-05-26 14:34:33.375 146 12271.45 94.67 55379.90 88888.00 2007-05-26 14:34:33.500 146 12271.55 94.70 55379.90 88888.00 2007-05-26 14:34:33.625 146 12271.60 94.62 55379.88 88888.00 2007-05-26 14:34:33.750 146 12271.55 94.65 55379.90 88888.00 2007-05-26 14:34:33.875 146 12271.38 94.60 55379.90 88888.00 2007-05-26 14:34:34.000 146 12271.30 94.53 55379.85 88888.00 2007-05-26 14:34:34.125 146 12271.35 94.53 55379.82 88888.00 2007-05-26 14:34:34.250 146 12271.42 94.55 55379.80 88888.00 2007-05-26 14:34:34.375 146 12271.45 94.58 55379.82 88888.00 2007-05-26 14:34:34.500 146 12271.45 94.58 55379.82 88888.00 2007-05-26 14:34:34.625 146 12271.45 94.53 55379.88 88888.00 2007-05-26 14:34:34.750 146 12271.48 94.50 55379.85 88888.00 2007-05-26 14:34:34.875 146 12271.48 94.53 55379.82 88888.00 2007-05-26 14:34:35.000 146 12271.48 94.53 55379.80 88888.00 2007-05-26 14:34:35.125 146 12271.50 94.50 55379.80 88888.00 2007-05-26 14:34:35.250 146 12271.52 94.53 55379.78 88888.00 2007-05-26 14:34:35.375 146 12271.52 94.45 55379.75 88888.00 2007-05-26 14:34:35.500 146 12271.40 94.35 55379.72 88888.00 2007-05-26 14:34:35.625 146 12271.30 94.33 55379.75 88888.00 2007-05-26 14:34:35.750 146 12271.30 94.40 55379.80 88888.00 2007-05-26 14:34:35.875 146 12271.38 94.42 55379.78 88888.00 2007-05-26 14:34:36.000 146 12271.42 94.42 55379.78 88888.00 2007-05-26 14:34:36.125 146 12271.35 94.35 55379.78 88888.00 2007-05-26 14:34:36.250 146 12271.33 94.30 55379.80 88888.00 2007-05-26 14:34:36.375 146 12271.33 94.35 55379.75 88888.00 2007-05-26 14:34:36.500 146 12271.35 94.35 55379.75 88888.00 2007-05-26 14:34:36.625 146 12271.33 94.38 55379.75 88888.00 2007-05-26 14:34:36.750 146 12271.35 94.38 55379.72 88888.00 2007-05-26 14:34:36.875 146 12271.33 94.30 55379.72 88888.00 2007-05-26 14:34:37.000 146 12271.25 94.25 55379.70 88888.00 2007-05-26 14:34:37.125 146 12271.30 94.38 55379.78 88888.00 2007-05-26 14:34:37.250 146 12271.33 94.35 55379.80 88888.00 2007-05-26 14:34:37.375 146 12271.25 94.30 55379.75 88888.00 2007-05-26 14:34:37.500 146 12271.20 94.28 55379.70 88888.00 2007-05-26 14:34:37.625 146 12271.15 94.28 55379.68 88888.00 2007-05-26 14:34:37.750 146 12271.15 94.30 55379.65 88888.00 2007-05-26 14:34:37.875 146 12271.17 94.25 55379.65 88888.00 2007-05-26 14:34:38.000 146 12271.15 94.20 55379.65 88888.00 2007-05-26 14:34:38.125 146 12271.17 94.22 55379.70 88888.00 2007-05-26 14:34:38.250 146 12271.15 94.20 55379.72 88888.00 2007-05-26 14:34:38.375 146 12271.15 94.25 55379.70 88888.00 2007-05-26 14:34:38.500 146 12271.15 94.30 55379.70 88888.00 2007-05-26 14:34:38.625 146 12271.12 94.33 55379.68 88888.00 2007-05-26 14:34:38.750 146 12271.02 94.22 55379.62 88888.00 2007-05-26 14:34:38.875 146 12271.00 94.17 55379.62 88888.00 2007-05-26 14:34:39.000 146 12271.02 94.17 55379.60 88888.00 2007-05-26 14:34:39.125 146 12271.00 94.22 55379.65 88888.00 2007-05-26 14:34:39.250 146 12271.00 94.20 55379.62 88888.00 2007-05-26 14:34:39.375 146 12271.02 94.17 55379.60 88888.00 2007-05-26 14:34:39.500 146 12270.98 94.20 55379.57 88888.00 2007-05-26 14:34:39.625 146 12270.95 94.25 55379.57 88888.00 2007-05-26 14:34:39.750 146 12270.88 94.17 55379.53 88888.00 2007-05-26 14:34:39.875 146 12270.88 94.20 55379.53 88888.00 2007-05-26 14:34:40.000 146 12270.90 94.25 55379.53 88888.00 2007-05-26 14:34:40.125 146 12270.88 94.33 55379.53 88888.00 2007-05-26 14:34:40.250 146 12270.85 94.25 55379.50 88888.00 2007-05-26 14:34:40.375 146 12270.80 94.25 55379.45 88888.00 2007-05-26 14:34:40.500 146 12270.85 94.35 55379.50 88888.00 2007-05-26 14:34:40.625 146 12270.80 94.38 55379.53 88888.00 2007-05-26 14:34:40.750 146 12270.75 94.38 55379.50 88888.00 2007-05-26 14:34:40.875 146 12270.80 94.35 55379.50 88888.00 2007-05-26 14:34:41.000 146 12270.70 94.33 55379.45 88888.00 2007-05-26 14:34:41.125 146 12270.62 94.30 55379.45 88888.00 2007-05-26 14:34:41.250 146 12270.62 94.30 55379.43 88888.00 2007-05-26 14:34:41.375 146 12270.67 94.35 55379.45 88888.00 2007-05-26 14:34:41.500 146 12270.60 94.40 55379.47 88888.00 2007-05-26 14:34:41.625 146 12270.62 94.47 55379.45 88888.00 2007-05-26 14:34:41.750 146 12270.58 94.47 55379.40 88888.00 2007-05-26 14:34:41.875 146 12270.52 94.45 55379.40 88888.00 2007-05-26 14:34:42.000 146 12270.48 94.45 55379.38 88888.00 2007-05-26 14:34:42.125 146 12270.55 94.53 55379.38 88888.00 2007-05-26 14:34:42.250 146 12270.50 94.47 55379.32 88888.00 2007-05-26 14:34:42.375 146 12270.52 94.45 55379.30 88888.00 2007-05-26 14:34:42.500 146 12270.58 94.45 55379.25 88888.00 2007-05-26 14:34:42.625 146 12270.55 94.47 55379.28 88888.00 2007-05-26 14:34:42.750 146 12270.50 94.45 55379.28 88888.00 2007-05-26 14:34:42.875 146 12270.48 94.47 55379.25 88888.00 2007-05-26 14:34:43.000 146 12270.45 94.50 55379.25 88888.00 2007-05-26 14:34:43.125 146 12270.42 94.50 55379.22 88888.00 2007-05-26 14:34:43.250 146 12270.42 94.50 55379.22 88888.00 2007-05-26 14:34:43.375 146 12270.45 94.53 55379.22 88888.00 2007-05-26 14:34:43.500 146 12270.45 94.55 55379.20 88888.00 2007-05-26 14:34:43.625 146 12270.42 94.53 55379.18 88888.00 2007-05-26 14:34:43.750 146 12270.48 94.53 55379.18 88888.00 2007-05-26 14:34:43.875 146 12270.45 94.53 55379.18 88888.00 2007-05-26 14:34:44.000 146 12270.42 94.53 55379.12 88888.00 2007-05-26 14:34:44.125 146 12270.42 94.55 55379.12 88888.00 2007-05-26 14:34:44.250 146 12270.48 94.55 55379.15 88888.00 2007-05-26 14:34:44.375 146 12270.52 94.55 55379.15 88888.00 2007-05-26 14:34:44.500 146 12270.50 94.55 55379.10 88888.00 2007-05-26 14:34:44.625 146 12270.42 94.55 55379.10 88888.00 2007-05-26 14:34:44.750 146 12270.45 94.58 55379.10 88888.00 2007-05-26 14:34:44.875 146 12270.48 94.53 55379.10 88888.00 2007-05-26 14:34:45.000 146 12270.50 94.47 55379.05 88888.00 2007-05-26 14:34:45.125 146 12270.52 94.50 55379.05 88888.00 2007-05-26 14:34:45.250 146 12270.42 94.50 55379.03 88888.00 2007-05-26 14:34:45.375 146 12270.42 94.50 55379.00 88888.00 2007-05-26 14:34:45.500 146 12270.45 94.53 55379.03 88888.00 2007-05-26 14:34:45.625 146 12270.48 94.53 55379.07 88888.00 2007-05-26 14:34:45.750 146 12270.42 94.58 55379.07 88888.00 2007-05-26 14:34:45.875 146 12270.45 94.50 55379.05 88888.00 2007-05-26 14:34:46.000 146 12270.55 94.50 55379.00 88888.00 2007-05-26 14:34:46.125 146 12270.52 94.50 55379.00 88888.00 2007-05-26 14:34:46.250 146 12270.40 94.50 55379.03 88888.00 2007-05-26 14:34:46.375 146 12270.38 94.50 55379.03 88888.00 2007-05-26 14:34:46.500 146 12270.38 94.45 55379.00 88888.00 2007-05-26 14:34:46.625 146 12270.48 94.42 55379.00 88888.00 2007-05-26 14:34:46.750 146 12270.50 94.45 55378.93 88888.00 2007-05-26 14:34:46.875 146 12270.52 94.47 55378.93 88888.00 2007-05-26 14:34:47.000 146 12270.48 94.45 55378.93 88888.00 2007-05-26 14:34:47.125 146 12270.48 94.45 55378.95 88888.00 2007-05-26 14:34:47.250 146 12270.50 94.45 55378.95 88888.00 2007-05-26 14:34:47.375 146 12270.52 94.40 55378.93 88888.00 2007-05-26 14:34:47.500 146 12270.48 94.38 55378.90 88888.00 2007-05-26 14:34:47.625 146 12270.48 94.42 55378.90 88888.00 2007-05-26 14:34:47.750 146 12270.48 94.45 55378.93 88888.00 2007-05-26 14:34:47.875 146 12270.50 94.45 55378.93 88888.00 2007-05-26 14:34:48.000 146 12270.52 94.42 55378.93 88888.00 2007-05-26 14:34:48.125 146 12270.55 94.45 55378.90 88888.00 2007-05-26 14:34:48.250 146 12270.50 94.38 55378.88 88888.00 2007-05-26 14:34:48.375 146 12270.48 94.33 55378.88 88888.00 2007-05-26 14:34:48.500 146 12270.50 94.35 55378.85 88888.00 2007-05-26 14:34:48.625 146 12270.62 94.42 55378.88 88888.00 2007-05-26 14:34:48.750 146 12270.60 94.40 55378.88 88888.00 2007-05-26 14:34:48.875 146 12270.55 94.38 55378.88 88888.00 2007-05-26 14:34:49.000 146 12270.52 94.42 55378.88 88888.00 2007-05-26 14:34:49.125 146 12270.52 94.38 55378.85 88888.00 2007-05-26 14:34:49.250 146 12270.50 94.35 55378.85 88888.00 2007-05-26 14:34:49.375 146 12270.50 94.38 55378.85 88888.00 2007-05-26 14:34:49.500 146 12270.52 94.38 55378.82 88888.00 2007-05-26 14:34:49.625 146 12270.58 94.38 55378.82 88888.00 2007-05-26 14:34:49.750 146 12270.62 94.40 55378.82 88888.00 2007-05-26 14:34:49.875 146 12270.62 94.40 55378.80 88888.00 2007-05-26 14:34:50.000 146 12270.60 94.40 55378.78 88888.00 2007-05-26 14:34:50.125 146 12270.55 94.38 55378.78 88888.00 2007-05-26 14:34:50.250 146 12270.52 94.35 55378.75 88888.00 2007-05-26 14:34:50.375 146 12270.55 94.38 55378.80 88888.00 2007-05-26 14:34:50.500 146 12270.58 94.38 55378.80 88888.00 2007-05-26 14:34:50.625 146 12270.62 94.35 55378.82 88888.00 2007-05-26 14:34:50.750 146 12270.55 94.30 55378.78 88888.00 2007-05-26 14:34:50.875 146 12270.55 94.30 55378.75 88888.00 2007-05-26 14:34:51.000 146 12270.52 94.30 55378.72 88888.00 2007-05-26 14:34:51.125 146 12270.50 94.30 55378.72 88888.00 2007-05-26 14:34:51.250 146 12270.52 94.30 55378.72 88888.00 2007-05-26 14:34:51.375 146 12270.52 94.33 55378.72 88888.00 2007-05-26 14:34:51.500 146 12270.62 94.35 55378.75 88888.00 2007-05-26 14:34:51.625 146 12270.60 94.35 55378.70 88888.00 2007-05-26 14:34:51.750 146 12270.65 94.35 55378.70 88888.00 2007-05-26 14:34:51.875 146 12270.65 94.33 55378.65 88888.00 2007-05-26 14:34:52.000 146 12270.67 94.33 55378.62 88888.00 2007-05-26 14:34:52.125 146 12270.60 94.35 55378.65 88888.00 2007-05-26 14:34:52.250 146 12270.67 94.42 55378.65 88888.00 2007-05-26 14:34:52.375 146 12270.75 94.45 55378.68 88888.00 2007-05-26 14:34:52.500 146 12270.75 94.50 55378.68 88888.00 2007-05-26 14:34:52.625 146 12270.70 94.50 55378.65 88888.00 2007-05-26 14:34:52.750 146 12270.70 94.53 55378.62 88888.00 2007-05-26 14:34:52.875 146 12270.67 94.53 55378.62 88888.00 2007-05-26 14:34:53.000 146 12270.73 94.50 55378.57 88888.00 2007-05-26 14:34:53.125 146 12270.73 94.47 55378.60 88888.00 2007-05-26 14:34:53.250 146 12270.70 94.50 55378.57 88888.00 2007-05-26 14:34:53.375 146 12270.67 94.53 55378.60 88888.00 2007-05-26 14:34:53.500 146 12270.67 94.60 55378.60 88888.00 2007-05-26 14:34:53.625 146 12270.65 94.62 55378.57 88888.00 2007-05-26 14:34:53.750 146 12270.60 94.58 55378.55 88888.00 2007-05-26 14:34:53.875 146 12270.58 94.58 55378.55 88888.00 2007-05-26 14:34:54.000 146 12270.55 94.55 55378.55 88888.00 2007-05-26 14:34:54.125 146 12270.52 94.60 55378.53 88888.00 2007-05-26 14:34:54.250 146 12270.52 94.55 55378.53 88888.00 2007-05-26 14:34:54.375 146 12270.50 94.53 55378.50 88888.00 2007-05-26 14:34:54.500 146 12270.48 94.55 55378.53 88888.00 2007-05-26 14:34:54.625 146 12270.50 94.62 55378.57 88888.00 2007-05-26 14:34:54.750 146 12270.52 94.62 55378.57 88888.00 2007-05-26 14:34:54.875 146 12270.48 94.60 55378.53 88888.00 2007-05-26 14:34:55.000 146 12270.38 94.55 55378.47 88888.00 2007-05-26 14:34:55.125 146 12270.35 94.50 55378.53 88888.00 2007-05-26 14:34:55.250 146 12270.30 94.47 55378.50 88888.00 2007-05-26 14:34:55.375 146 12270.25 94.45 55378.50 88888.00 2007-05-26 14:34:55.500 146 12270.20 94.47 55378.50 88888.00 2007-05-26 14:34:55.625 146 12270.20 94.58 55378.53 88888.00 2007-05-26 14:34:55.750 146 12270.15 94.55 55378.57 88888.00 2007-05-26 14:34:55.875 146 12270.10 94.58 55378.53 88888.00 2007-05-26 14:34:56.000 146 12270.08 94.60 55378.47 88888.00 2007-05-26 14:34:56.125 146 12270.02 94.62 55378.53 88888.00 2007-05-26 14:34:56.250 146 12270.10 94.60 55378.55 88888.00 2007-05-26 14:34:56.375 146 12270.12 94.60 55378.57 88888.00 2007-05-26 14:34:56.500 146 12270.05 94.55 55378.47 88888.00 2007-05-26 14:34:56.625 146 12269.98 94.58 55378.47 88888.00 2007-05-26 14:34:56.750 146 12269.92 94.60 55378.47 88888.00 2007-05-26 14:34:56.875 146 12269.95 94.60 55378.47 88888.00 2007-05-26 14:34:57.000 146 12269.98 94.60 55378.47 88888.00 2007-05-26 14:34:57.125 146 12269.88 94.55 55378.45 88888.00 2007-05-26 14:34:57.250 146 12269.88 94.60 55378.47 88888.00 2007-05-26 14:34:57.375 146 12269.90 94.62 55378.45 88888.00 2007-05-26 14:34:57.500 146 12269.90 94.60 55378.45 88888.00 2007-05-26 14:34:57.625 146 12269.85 94.58 55378.47 88888.00 2007-05-26 14:34:57.750 146 12269.83 94.55 55378.43 88888.00 2007-05-26 14:34:57.875 146 12269.75 94.60 55378.43 88888.00 2007-05-26 14:34:58.000 146 12269.73 94.60 55378.43 88888.00 2007-05-26 14:34:58.125 146 12269.77 94.60 55378.43 88888.00 2007-05-26 14:34:58.250 146 12269.75 94.47 55378.40 88888.00 2007-05-26 14:34:58.375 146 12269.75 94.45 55378.40 88888.00 2007-05-26 14:34:58.500 146 12269.83 94.55 55378.40 88888.00 2007-05-26 14:34:58.625 146 12269.90 94.60 55378.43 88888.00 2007-05-26 14:34:58.750 146 12269.88 94.53 55378.40 88888.00 2007-05-26 14:34:58.875 146 12269.83 94.45 55378.35 88888.00 2007-05-26 14:34:59.000 146 12269.80 94.47 55378.35 88888.00 2007-05-26 14:34:59.125 146 12269.80 94.50 55378.40 88888.00 2007-05-26 14:34:59.250 146 12269.77 94.55 55378.40 88888.00 2007-05-26 14:34:59.375 146 12269.77 94.53 55378.38 88888.00 2007-05-26 14:34:59.500 146 12269.77 94.50 55378.35 88888.00 2007-05-26 14:34:59.625 146 12269.70 94.45 55378.35 88888.00 2007-05-26 14:34:59.750 146 12269.77 94.47 55378.40 88888.00 2007-05-26 14:34:59.875 146 12269.80 94.45 55378.38 88888.00 2007-05-26 14:35:00.000 146 12269.83 94.47 55378.38 88888.00 2007-05-26 14:35:00.125 146 12269.73 94.50 55378.35 88888.00 2007-05-26 14:35:00.250 146 12269.70 94.55 55378.40 88888.00 2007-05-26 14:35:00.375 146 12269.70 94.50 55378.38 88888.00 2007-05-26 14:35:00.500 146 12269.62 94.42 55378.35 88888.00 2007-05-26 14:35:00.625 146 12269.67 94.50 55378.38 88888.00 2007-05-26 14:35:00.750 146 12269.70 94.53 55378.38 88888.00 2007-05-26 14:35:00.875 146 12269.70 94.50 55378.38 88888.00 2007-05-26 14:35:01.000 146 12269.62 94.47 55378.35 88888.00 2007-05-26 14:35:01.125 146 12269.60 94.47 55378.38 88888.00 2007-05-26 14:35:01.250 146 12269.60 94.40 55378.35 88888.00 2007-05-26 14:35:01.375 146 12269.62 94.42 55378.35 88888.00 2007-05-26 14:35:01.500 146 12269.60 94.45 55378.35 88888.00 2007-05-26 14:35:01.625 146 12269.52 94.38 55378.35 88888.00 2007-05-26 14:35:01.750 146 12269.50 94.40 55378.35 88888.00 2007-05-26 14:35:01.875 146 12269.60 94.50 55378.38 88888.00 2007-05-26 14:35:02.000 146 12269.60 94.40 55378.35 88888.00 2007-05-26 14:35:02.125 146 12269.52 94.42 55378.35 88888.00 2007-05-26 14:35:02.250 146 12269.42 94.40 55378.38 88888.00 2007-05-26 14:35:02.375 146 12269.38 94.40 55378.35 88888.00 2007-05-26 14:35:02.500 146 12269.40 94.38 55378.32 88888.00 2007-05-26 14:35:02.625 146 12269.35 94.35 55378.30 88888.00 2007-05-26 14:35:02.750 146 12269.38 94.35 55378.32 88888.00 2007-05-26 14:35:02.875 146 12269.38 94.33 55378.38 88888.00 2007-05-26 14:35:03.000 146 12269.35 94.33 55378.38 88888.00 2007-05-26 14:35:03.125 146 12269.33 94.30 55378.38 88888.00 2007-05-26 14:35:03.250 146 12269.17 94.30 55378.38 88888.00 2007-05-26 14:35:03.375 146 12269.20 94.33 55378.38 88888.00 2007-05-26 14:35:03.500 146 12269.17 94.25 55378.38 88888.00 2007-05-26 14:35:03.625 146 12269.12 94.25 55378.38 88888.00 2007-05-26 14:35:03.750 146 12269.15 94.25 55378.40 88888.00 2007-05-26 14:35:03.875 146 12269.20 94.25 55378.40 88888.00 2007-05-26 14:35:04.000 146 12269.20 94.25 55378.35 88888.00 2007-05-26 14:35:04.125 146 12269.20 94.22 55378.38 88888.00 2007-05-26 14:35:04.250 146 12269.12 94.17 55378.40 88888.00 2007-05-26 14:35:04.375 146 12269.02 94.17 55378.38 88888.00 2007-05-26 14:35:04.500 146 12269.02 94.08 55378.35 88888.00 2007-05-26 14:35:04.625 146 12268.98 94.05 55378.35 88888.00 2007-05-26 14:35:04.750 146 12268.98 94.00 55378.38 88888.00 2007-05-26 14:35:04.875 146 12268.98 94.03 55378.35 88888.00 2007-05-26 14:35:05.000 146 12268.92 94.03 55378.35 88888.00 2007-05-26 14:35:05.125 146 12268.90 94.10 55378.40 88888.00 2007-05-26 14:35:05.250 146 12268.83 94.10 55378.35 88888.00 2007-05-26 14:35:05.375 146 12268.77 94.10 55378.32 88888.00 2007-05-26 14:35:05.500 146 12268.80 94.08 55378.35 88888.00 2007-05-26 14:35:05.625 146 12268.77 94.05 55378.35 88888.00 2007-05-26 14:35:05.750 146 12268.80 94.08 55378.35 88888.00 2007-05-26 14:35:05.875 146 12268.73 94.03 55378.40 88888.00 2007-05-26 14:35:06.000 146 12268.75 94.03 55378.38 88888.00 2007-05-26 14:35:06.125 146 12268.73 94.05 55378.40 88888.00 2007-05-26 14:35:06.250 146 12268.70 94.03 55378.38 88888.00 2007-05-26 14:35:06.375 146 12268.70 94.05 55378.38 88888.00 2007-05-26 14:35:06.500 146 12268.65 94.03 55378.38 88888.00 2007-05-26 14:35:06.625 146 12268.65 94.03 55378.35 88888.00 2007-05-26 14:35:06.750 146 12268.67 94.00 55378.32 88888.00 2007-05-26 14:35:06.875 146 12268.65 94.03 55378.35 88888.00 2007-05-26 14:35:07.000 146 12268.58 94.00 55378.35 88888.00 2007-05-26 14:35:07.125 146 12268.52 94.00 55378.35 88888.00 2007-05-26 14:35:07.250 146 12268.52 94.00 55378.30 88888.00 2007-05-26 14:35:07.375 146 12268.55 94.03 55378.32 88888.00 2007-05-26 14:35:07.500 146 12268.52 94.03 55378.35 88888.00 2007-05-26 14:35:07.625 146 12268.50 93.97 55378.30 88888.00 2007-05-26 14:35:07.750 146 12268.45 93.95 55378.30 88888.00 2007-05-26 14:35:07.875 146 12268.45 93.97 55378.32 88888.00 2007-05-26 14:35:08.000 146 12268.45 93.97 55378.30 88888.00 2007-05-26 14:35:08.125 146 12268.38 94.00 55378.32 88888.00 2007-05-26 14:35:08.250 146 12268.42 93.95 55378.35 88888.00 2007-05-26 14:35:08.375 146 12268.42 93.88 55378.32 88888.00 2007-05-26 14:35:08.500 146 12268.40 93.88 55378.35 88888.00 2007-05-26 14:35:08.625 146 12268.40 93.92 55378.32 88888.00 2007-05-26 14:35:08.750 146 12268.30 93.90 55378.32 88888.00 2007-05-26 14:35:08.875 146 12268.23 93.85 55378.32 88888.00 2007-05-26 14:35:09.000 146 12268.25 93.92 55378.35 88888.00 2007-05-26 14:35:09.125 146 12268.30 93.97 55378.35 88888.00 2007-05-26 14:35:09.250 146 12268.27 93.88 55378.35 88888.00 2007-05-26 14:35:09.375 146 12268.25 93.88 55378.35 88888.00 2007-05-26 14:35:09.500 146 12268.30 93.85 55378.35 88888.00 2007-05-26 14:35:09.625 146 12268.35 93.85 55378.35 88888.00 2007-05-26 14:35:09.750 146 12268.30 93.85 55378.35 88888.00 2007-05-26 14:35:09.875 146 12268.27 93.78 55378.35 88888.00 2007-05-26 14:35:10.000 146 12268.33 93.78 55378.32 88888.00 2007-05-26 14:35:10.125 146 12268.30 93.75 55378.30 88888.00 2007-05-26 14:35:10.250 146 12268.20 93.75 55378.32 88888.00 2007-05-26 14:35:10.375 146 12268.25 93.80 55378.35 88888.00 2007-05-26 14:35:10.500 146 12268.38 93.83 55378.30 88888.00 2007-05-26 14:35:10.625 146 12268.30 93.70 55378.28 88888.00 2007-05-26 14:35:10.750 146 12268.17 93.65 55378.25 88888.00 2007-05-26 14:35:10.875 146 12268.12 93.65 55378.25 88888.00 2007-05-26 14:35:11.000 146 12268.17 93.67 55378.25 88888.00 2007-05-26 14:35:11.125 146 12268.15 93.72 55378.28 88888.00 2007-05-26 14:35:11.250 146 12268.05 93.65 55378.22 88888.00 2007-05-26 14:35:11.375 146 12268.08 93.67 55378.22 88888.00 2007-05-26 14:35:11.500 146 12268.15 93.72 55378.22 88888.00 2007-05-26 14:35:11.625 146 12268.08 93.72 55378.22 88888.00 2007-05-26 14:35:11.750 146 12268.02 93.72 55378.28 88888.00 2007-05-26 14:35:11.875 146 12268.02 93.75 55378.25 88888.00 2007-05-26 14:35:12.000 146 12268.05 93.80 55378.25 88888.00 2007-05-26 14:35:12.125 146 12268.05 93.80 55378.28 88888.00 2007-05-26 14:35:12.250 146 12268.08 93.83 55378.28 88888.00 2007-05-26 14:35:12.375 146 12268.02 93.80 55378.25 88888.00 2007-05-26 14:35:12.500 146 12268.08 93.80 55378.28 88888.00 2007-05-26 14:35:12.625 146 12268.10 93.88 55378.30 88888.00 2007-05-26 14:35:12.750 146 12268.05 93.88 55378.25 88888.00 2007-05-26 14:35:12.875 146 12268.05 93.83 55378.22 88888.00 2007-05-26 14:35:13.000 146 12268.05 93.83 55378.22 88888.00 2007-05-26 14:35:13.125 146 12268.05 93.85 55378.20 88888.00 2007-05-26 14:35:13.250 146 12268.00 93.92 55378.25 88888.00 2007-05-26 14:35:13.375 146 12268.02 93.97 55378.25 88888.00 2007-05-26 14:35:13.500 146 12268.05 94.03 55378.20 88888.00 2007-05-26 14:35:13.625 146 12268.02 94.00 55378.20 88888.00 2007-05-26 14:35:13.750 146 12268.05 94.03 55378.22 88888.00 2007-05-26 14:35:13.875 146 12268.10 94.08 55378.25 88888.00 2007-05-26 14:35:14.000 146 12268.10 94.08 55378.20 88888.00 2007-05-26 14:35:14.125 146 12268.02 94.08 55378.18 88888.00 2007-05-26 14:35:14.250 146 12268.00 94.08 55378.22 88888.00 2007-05-26 14:35:14.375 146 12268.00 94.10 55378.20 88888.00 2007-05-26 14:35:14.500 146 12268.00 94.12 55378.20 88888.00 2007-05-26 14:35:14.625 146 12268.00 94.17 55378.20 88888.00 2007-05-26 14:35:14.750 146 12267.98 94.15 55378.18 88888.00 2007-05-26 14:35:14.875 146 12267.90 94.12 55378.18 88888.00 2007-05-26 14:35:15.000 146 12267.92 94.15 55378.12 88888.00 2007-05-26 14:35:15.125 146 12268.00 94.17 55378.15 88888.00 2007-05-26 14:35:15.250 146 12267.95 94.17 55378.15 88888.00 2007-05-26 14:35:15.375 146 12267.90 94.20 55378.12 88888.00 2007-05-26 14:35:15.500 146 12267.88 94.20 55378.12 88888.00 2007-05-26 14:35:15.625 146 12267.80 94.22 55378.10 88888.00 2007-05-26 14:35:15.750 146 12267.70 94.20 55378.10 88888.00 2007-05-26 14:35:15.875 146 12267.73 94.22 55378.15 88888.00 2007-05-26 14:35:16.000 146 12267.75 94.20 55378.12 88888.00 2007-05-26 14:35:16.125 146 12267.77 94.20 55378.12 88888.00 2007-05-26 14:35:16.250 146 12267.77 94.22 55378.12 88888.00 2007-05-26 14:35:16.375 146 12267.83 94.25 55378.10 88888.00 2007-05-26 14:35:16.500 146 12267.77 94.25 55378.10 88888.00 2007-05-26 14:35:16.625 146 12267.80 94.25 55378.15 88888.00 2007-05-26 14:35:16.750 146 12267.80 94.25 55378.12 88888.00 2007-05-26 14:35:16.875 146 12267.73 94.25 55378.12 88888.00 2007-05-26 14:35:17.000 146 12267.73 94.22 55378.10 88888.00 2007-05-26 14:35:17.125 146 12267.73 94.22 55378.07 88888.00 2007-05-26 14:35:17.250 146 12267.70 94.25 55378.10 88888.00 2007-05-26 14:35:17.375 146 12267.73 94.28 55378.07 88888.00 2007-05-26 14:35:17.500 146 12267.65 94.25 55378.07 88888.00 2007-05-26 14:35:17.625 146 12267.58 94.17 55378.05 88888.00 2007-05-26 14:35:17.750 146 12267.58 94.20 55378.05 88888.00 2007-05-26 14:35:17.875 146 12267.60 94.22 55378.10 88888.00 2007-05-26 14:35:18.000 146 12267.65 94.22 55378.05 88888.00 2007-05-26 14:35:18.125 146 12267.62 94.17 55378.07 88888.00 2007-05-26 14:35:18.250 146 12267.65 94.17 55378.10 88888.00 2007-05-26 14:35:18.375 146 12267.75 94.20 55378.12 88888.00 2007-05-26 14:35:18.500 146 12267.73 94.20 55378.10 88888.00 2007-05-26 14:35:18.625 146 12267.65 94.17 55378.10 88888.00 2007-05-26 14:35:18.750 146 12267.62 94.17 55378.10 88888.00 2007-05-26 14:35:18.875 146 12267.60 94.22 55378.15 88888.00 2007-05-26 14:35:19.000 146 12267.60 94.20 55378.10 88888.00 2007-05-26 14:35:19.125 146 12267.55 94.17 55378.10 88888.00 2007-05-26 14:35:19.250 146 12267.58 94.15 55378.10 88888.00 2007-05-26 14:35:19.375 146 12267.55 94.10 55378.07 88888.00 2007-05-26 14:35:19.500 146 12267.58 94.12 55378.05 88888.00 2007-05-26 14:35:19.625 146 12267.60 94.10 55378.05 88888.00 2007-05-26 14:35:19.750 146 12267.58 94.15 55378.03 88888.00 2007-05-26 14:35:19.875 146 12267.55 94.12 55378.03 88888.00 2007-05-26 14:35:20.000 146 12267.50 94.08 55378.00 88888.00 2007-05-26 14:35:20.125 146 12267.48 94.08 55378.00 88888.00 2007-05-26 14:35:20.250 146 12267.55 94.15 55378.00 88888.00 2007-05-26 14:35:20.375 146 12267.55 94.17 55377.97 88888.00 2007-05-26 14:35:20.500 146 12267.55 94.22 55377.97 88888.00 2007-05-26 14:35:20.625 146 12267.55 94.22 55377.97 88888.00 2007-05-26 14:35:20.750 146 12267.50 94.22 55377.95 88888.00 2007-05-26 14:35:20.875 146 12267.50 94.20 55377.95 88888.00 2007-05-26 14:35:21.000 146 12267.48 94.25 55377.93 88888.00 2007-05-26 14:35:21.125 146 12267.45 94.20 55377.93 88888.00 2007-05-26 14:35:21.250 146 12267.40 94.22 55377.93 88888.00 2007-05-26 14:35:21.375 146 12267.40 94.30 55377.95 88888.00 2007-05-26 14:35:21.500 146 12267.40 94.30 55377.93 88888.00 2007-05-26 14:35:21.625 146 12267.38 94.28 55377.93 88888.00 2007-05-26 14:35:21.750 146 12267.40 94.33 55377.93 88888.00 2007-05-26 14:35:21.875 146 12267.38 94.35 55377.90 88888.00 2007-05-26 14:35:22.000 146 12267.30 94.35 55377.90 88888.00 2007-05-26 14:35:22.125 146 12267.27 94.38 55377.90 88888.00 2007-05-26 14:35:22.250 146 12267.20 94.42 55377.88 88888.00 2007-05-26 14:35:22.375 146 12267.12 94.40 55377.88 88888.00 2007-05-26 14:35:22.500 146 12267.08 94.35 55377.82 88888.00 2007-05-26 14:35:22.625 146 12267.02 94.35 55377.85 88888.00 2007-05-26 14:35:22.750 146 12267.05 94.42 55377.85 88888.00 2007-05-26 14:35:22.875 146 12267.08 94.50 55377.82 88888.00 2007-05-26 14:35:23.000 146 12267.10 94.60 55377.82 88888.00 2007-05-26 14:35:23.125 146 12267.10 94.65 55377.82 88888.00 2007-05-26 14:35:23.250 146 12267.02 94.58 55377.80 88888.00 2007-05-26 14:35:23.375 146 12267.00 94.60 55377.82 88888.00 2007-05-26 14:35:23.500 146 12266.98 94.62 55377.82 88888.00 2007-05-26 14:35:23.625 146 12266.85 94.58 55377.78 88888.00 2007-05-26 14:35:23.750 146 12266.85 94.62 55377.78 88888.00 2007-05-26 14:35:23.875 146 12266.88 94.67 55377.78 88888.00 2007-05-26 14:35:24.000 146 12266.85 94.67 55377.78 88888.00 2007-05-26 14:35:24.125 146 12266.75 94.65 55377.80 88888.00 2007-05-26 14:35:24.250 146 12266.62 94.67 55377.78 88888.00 2007-05-26 14:35:24.375 146 12266.55 94.70 55377.78 88888.00 2007-05-26 14:35:24.500 146 12266.58 94.75 55377.75 88888.00 2007-05-26 14:35:24.625 146 12266.60 94.78 55377.75 88888.00 2007-05-26 14:35:24.750 146 12266.60 94.78 55377.75 88888.00 2007-05-26 14:35:24.875 146 12266.55 94.78 55377.72 88888.00 2007-05-26 14:35:25.000 146 12266.48 94.80 55377.70 88888.00 2007-05-26 14:35:25.125 146 12266.50 94.83 55377.72 88888.00 2007-05-26 14:35:25.250 146 12266.40 94.75 55377.72 88888.00 2007-05-26 14:35:25.375 146 12266.38 94.83 55377.72 88888.00 2007-05-26 14:35:25.500 146 12266.33 94.88 55377.72 88888.00 2007-05-26 14:35:25.625 146 12266.33 94.88 55377.72 88888.00 2007-05-26 14:35:25.750 146 12266.33 94.88 55377.72 88888.00 2007-05-26 14:35:25.875 146 12266.27 94.88 55377.75 88888.00 2007-05-26 14:35:26.000 146 12266.10 94.80 55377.68 88888.00 2007-05-26 14:35:26.125 146 12266.05 94.88 55377.70 88888.00 2007-05-26 14:35:26.250 146 12265.98 94.90 55377.70 88888.00 2007-05-26 14:35:26.375 146 12265.95 94.90 55377.68 88888.00 2007-05-26 14:35:26.500 146 12265.83 94.92 55377.65 88888.00 2007-05-26 14:35:26.625 146 12265.75 94.90 55377.62 88888.00 2007-05-26 14:35:26.750 146 12265.75 94.95 55377.65 88888.00 2007-05-26 14:35:26.875 146 12265.77 94.95 55377.65 88888.00 2007-05-26 14:35:27.000 146 12265.75 94.95 55377.65 88888.00 2007-05-26 14:35:27.125 146 12265.67 94.95 55377.65 88888.00 2007-05-26 14:35:27.250 146 12265.62 94.85 55377.60 88888.00 2007-05-26 14:35:27.375 146 12265.52 94.83 55377.60 88888.00 2007-05-26 14:35:27.500 146 12265.52 94.92 55377.62 88888.00 2007-05-26 14:35:27.625 146 12265.52 94.95 55377.62 88888.00 2007-05-26 14:35:27.750 146 12265.48 94.95 55377.62 88888.00 2007-05-26 14:35:27.875 146 12265.50 94.95 55377.65 88888.00 2007-05-26 14:35:28.000 146 12265.50 95.03 55377.65 88888.00 2007-05-26 14:35:28.125 146 12265.48 95.00 55377.65 88888.00 2007-05-26 14:35:28.250 146 12265.50 95.00 55377.65 88888.00 2007-05-26 14:35:28.375 146 12265.42 94.97 55377.68 88888.00 2007-05-26 14:35:28.500 146 12265.38 94.97 55377.68 88888.00 2007-05-26 14:35:28.625 146 12265.33 95.00 55377.68 88888.00 2007-05-26 14:35:28.750 146 12265.33 95.00 55377.70 88888.00 2007-05-26 14:35:28.875 146 12265.35 95.08 55377.70 88888.00 2007-05-26 14:35:29.000 146 12265.30 95.05 55377.62 88888.00 2007-05-26 14:35:29.125 146 12265.20 95.03 55377.68 88888.00 2007-05-26 14:35:29.250 146 12265.20 95.08 55377.70 88888.00 2007-05-26 14:35:29.375 146 12265.17 95.10 55377.68 88888.00 2007-05-26 14:35:29.500 146 12265.12 95.12 55377.68 88888.00 2007-05-26 14:35:29.625 146 12265.15 95.12 55377.65 88888.00 2007-05-26 14:35:29.750 146 12265.08 95.10 55377.62 88888.00 2007-05-26 14:35:29.875 146 12265.02 95.08 55377.65 88888.00 2007-05-26 14:35:30.000 146 12265.05 95.10 55377.62 88888.00 2007-05-26 14:35:30.125 146 12265.05 95.10 55377.62 88888.00 2007-05-26 14:35:30.250 146 12265.00 95.08 55377.62 88888.00 2007-05-26 14:35:30.375 146 12265.00 95.15 55377.68 88888.00 2007-05-26 14:35:30.500 146 12264.95 95.17 55377.68 88888.00 2007-05-26 14:35:30.625 146 12264.85 95.12 55377.68 88888.00 2007-05-26 14:35:30.750 146 12264.77 95.12 55377.62 88888.00 2007-05-26 14:35:30.875 146 12264.77 95.17 55377.65 88888.00 2007-05-26 14:35:31.000 146 12264.73 95.17 55377.62 88888.00 2007-05-26 14:35:31.125 146 12264.67 95.10 55377.62 88888.00 2007-05-26 14:35:31.250 146 12264.67 95.08 55377.62 88888.00 2007-05-26 14:35:31.375 146 12264.75 95.17 55377.65 88888.00 2007-05-26 14:35:31.500 146 12264.75 95.20 55377.70 88888.00 2007-05-26 14:35:31.625 146 12264.73 95.25 55377.68 88888.00 2007-05-26 14:35:31.750 146 12264.65 95.20 55377.62 88888.00 2007-05-26 14:35:31.875 146 12264.65 95.25 55377.65 88888.00 2007-05-26 14:35:32.000 146 12264.58 95.28 55377.65 88888.00 2007-05-26 14:35:32.125 146 12264.52 95.22 55377.60 88888.00 2007-05-26 14:35:32.250 146 12264.60 95.25 55377.62 88888.00 2007-05-26 14:35:32.375 146 12264.62 95.25 55377.60 88888.00 2007-05-26 14:35:32.500 146 12264.48 95.20 55377.55 88888.00 2007-05-26 14:35:32.625 146 12264.38 95.17 55377.57 88888.00 2007-05-26 14:35:32.750 146 12264.33 95.22 55377.57 88888.00 2007-05-26 14:35:32.875 146 12264.33 95.25 55377.60 88888.00 2007-05-26 14:35:33.000 146 12264.30 95.30 55377.60 88888.00 2007-05-26 14:35:33.125 146 12264.33 95.28 55377.62 88888.00 2007-05-26 14:35:33.250 146 12264.27 95.22 55377.57 88888.00 2007-05-26 14:35:33.375 146 12264.25 95.25 55377.57 88888.00 2007-05-26 14:35:33.500 146 12264.20 95.30 55377.57 88888.00 2007-05-26 14:35:33.625 146 12264.10 95.35 55377.57 88888.00 2007-05-26 14:35:33.750 146 12264.00 95.25 55377.53 88888.00 2007-05-26 14:35:33.875 146 12263.95 95.17 55377.50 88888.00 2007-05-26 14:35:34.000 146 12263.95 95.20 55377.53 88888.00 2007-05-26 14:35:34.125 146 12264.00 95.22 55377.55 88888.00 2007-05-26 14:35:34.250 146 12264.05 95.22 55377.53 88888.00 2007-05-26 14:35:34.375 146 12264.10 95.25 55377.50 88888.00 2007-05-26 14:35:34.500 146 12264.08 95.22 55377.50 88888.00 2007-05-26 14:35:34.625 146 12264.02 95.20 55377.47 88888.00 2007-05-26 14:35:34.750 146 12263.98 95.20 55377.43 88888.00 2007-05-26 14:35:34.875 146 12263.92 95.22 55377.45 88888.00 2007-05-26 14:35:35.000 146 12263.92 95.28 55377.43 88888.00 2007-05-26 14:35:35.125 146 12263.95 95.25 55377.43 88888.00 2007-05-26 14:35:35.250 146 12263.95 95.25 55377.43 88888.00 2007-05-26 14:35:35.375 146 12263.88 95.22 55377.40 88888.00 2007-05-26 14:35:35.500 146 12263.83 95.17 55377.38 88888.00 2007-05-26 14:35:35.625 146 12263.90 95.17 55377.35 88888.00 2007-05-26 14:35:35.750 146 12263.98 95.17 55377.35 88888.00 2007-05-26 14:35:35.875 146 12264.02 95.28 55377.38 88888.00 2007-05-26 14:35:36.000 146 12264.05 95.28 55377.38 88888.00 2007-05-26 14:35:36.125 146 12263.98 95.20 55377.32 88888.00 2007-05-26 14:35:36.250 146 12263.95 95.17 55377.32 88888.00 2007-05-26 14:35:36.375 146 12264.02 95.25 55377.32 88888.00 2007-05-26 14:35:36.500 146 12264.08 95.25 55377.32 88888.00 2007-05-26 14:35:36.625 146 12264.05 95.22 55377.30 88888.00 2007-05-26 14:35:36.750 146 12264.02 95.20 55377.30 88888.00 2007-05-26 14:35:36.875 146 12264.05 95.20 55377.28 88888.00 2007-05-26 14:35:37.000 146 12264.05 95.17 55377.25 88888.00 2007-05-26 14:35:37.125 146 12264.10 95.22 55377.25 88888.00 2007-05-26 14:35:37.250 146 12264.15 95.22 55377.22 88888.00 2007-05-26 14:35:37.375 146 12264.12 95.20 55377.18 88888.00 2007-05-26 14:35:37.500 146 12264.12 95.17 55377.15 88888.00 2007-05-26 14:35:37.625 146 12264.20 95.17 55377.15 88888.00 2007-05-26 14:35:37.750 146 12264.25 95.22 55377.10 88888.00 2007-05-26 14:35:37.875 146 12264.23 95.20 55377.07 88888.00 2007-05-26 14:35:38.000 146 12264.23 95.17 55377.07 88888.00 2007-05-26 14:35:38.125 146 12264.17 95.15 55377.05 88888.00 2007-05-26 14:35:38.250 146 12264.12 95.17 55377.03 88888.00 2007-05-26 14:35:38.375 146 12264.17 95.25 55377.05 88888.00 2007-05-26 14:35:38.500 146 12264.20 95.22 55377.03 88888.00 2007-05-26 14:35:38.625 146 12264.12 95.22 55377.00 88888.00 2007-05-26 14:35:38.750 146 12264.17 95.22 55377.00 88888.00 2007-05-26 14:35:38.875 146 12264.27 95.30 55377.07 88888.00 2007-05-26 14:35:39.000 146 12264.30 95.33 55377.05 88888.00 2007-05-26 14:35:39.125 146 12264.20 95.28 55377.03 88888.00 2007-05-26 14:35:39.250 146 12264.23 95.30 55377.00 88888.00 2007-05-26 14:35:39.375 146 12264.27 95.30 55377.00 88888.00 2007-05-26 14:35:39.500 146 12264.25 95.30 55376.93 88888.00 2007-05-26 14:35:39.625 146 12264.27 95.40 55376.93 88888.00 2007-05-26 14:35:39.750 146 12264.33 95.42 55376.93 88888.00 2007-05-26 14:35:39.875 146 12264.33 95.40 55376.90 88888.00 2007-05-26 14:35:40.000 146 12264.35 95.40 55376.88 88888.00 2007-05-26 14:35:40.125 146 12264.35 95.42 55376.85 88888.00 2007-05-26 14:35:40.250 146 12264.38 95.47 55376.88 88888.00 2007-05-26 14:35:40.375 146 12264.35 95.50 55376.82 88888.00 2007-05-26 14:35:40.500 146 12264.38 95.42 55376.82 88888.00 2007-05-26 14:35:40.625 146 12264.38 95.40 55376.82 88888.00 2007-05-26 14:35:40.750 146 12264.38 95.40 55376.82 88888.00 2007-05-26 14:35:40.875 146 12264.42 95.45 55376.80 88888.00 2007-05-26 14:35:41.000 146 12264.45 95.42 55376.80 88888.00 2007-05-26 14:35:41.125 146 12264.48 95.50 55376.82 88888.00 2007-05-26 14:35:41.250 146 12264.55 95.47 55376.80 88888.00 2007-05-26 14:35:41.375 146 12264.58 95.47 55376.78 88888.00 2007-05-26 14:35:41.500 146 12264.60 95.47 55376.72 88888.00 2007-05-26 14:35:41.625 146 12264.60 95.50 55376.72 88888.00 2007-05-26 14:35:41.750 146 12264.62 95.53 55376.70 88888.00 2007-05-26 14:35:41.875 146 12264.65 95.50 55376.70 88888.00 2007-05-26 14:35:42.000 146 12264.65 95.55 55376.70 88888.00 2007-05-26 14:35:42.125 146 12264.77 95.55 55376.72 88888.00 2007-05-26 14:35:42.250 146 12264.85 95.55 55376.72 88888.00 2007-05-26 14:35:42.375 146 12264.85 95.53 55376.68 88888.00 2007-05-26 14:35:42.500 146 12264.80 95.50 55376.65 88888.00 2007-05-26 14:35:42.625 146 12264.88 95.55 55376.65 88888.00 2007-05-26 14:35:42.750 146 12264.95 95.62 55376.68 88888.00 2007-05-26 14:35:42.875 146 12264.92 95.58 55376.62 88888.00 2007-05-26 14:35:43.000 146 12264.92 95.58 55376.60 88888.00 2007-05-26 14:35:43.125 146 12264.92 95.60 55376.57 88888.00 2007-05-26 14:35:43.250 146 12264.83 95.60 55376.60 88888.00 2007-05-26 14:35:43.375 146 12264.88 95.60 55376.62 88888.00 2007-05-26 14:35:43.500 146 12264.90 95.55 55376.55 88888.00 2007-05-26 14:35:43.625 146 12264.83 95.55 55376.53 88888.00 2007-05-26 14:35:43.750 146 12264.85 95.62 55376.55 88888.00 2007-05-26 14:35:43.875 146 12264.88 95.60 55376.53 88888.00 2007-05-26 14:35:44.000 146 12264.88 95.50 55376.50 88888.00 2007-05-26 14:35:44.125 146 12264.88 95.50 55376.53 88888.00 2007-05-26 14:35:44.250 146 12264.90 95.55 55376.53 88888.00 2007-05-26 14:35:44.375 146 12264.83 95.62 55376.55 88888.00 2007-05-26 14:35:44.500 146 12264.77 95.58 55376.50 88888.00 2007-05-26 14:35:44.625 146 12264.77 95.50 55376.47 88888.00 2007-05-26 14:35:44.750 146 12264.77 95.53 55376.47 88888.00 2007-05-26 14:35:44.875 146 12264.85 95.58 55376.45 88888.00 2007-05-26 14:35:45.000 146 12264.90 95.58 55376.45 88888.00 2007-05-26 14:35:45.125 146 12264.88 95.58 55376.47 88888.00 2007-05-26 14:35:45.250 146 12264.80 95.50 55376.47 88888.00 2007-05-26 14:35:45.375 146 12264.80 95.50 55376.47 88888.00 2007-05-26 14:35:45.500 146 12264.80 95.47 55376.47 88888.00 2007-05-26 14:35:45.625 146 12264.77 95.50 55376.47 88888.00 2007-05-26 14:35:45.750 146 12264.67 95.53 55376.47 88888.00 2007-05-26 14:35:45.875 146 12264.65 95.50 55376.47 88888.00 2007-05-26 14:35:46.000 146 12264.73 95.58 55376.47 88888.00 2007-05-26 14:35:46.125 146 12264.75 95.58 55376.47 88888.00 2007-05-26 14:35:46.250 146 12264.70 95.53 55376.45 88888.00 2007-05-26 14:35:46.375 146 12264.65 95.53 55376.47 88888.00 2007-05-26 14:35:46.500 146 12264.65 95.53 55376.47 88888.00 2007-05-26 14:35:46.625 146 12264.65 95.53 55376.45 88888.00 2007-05-26 14:35:46.750 146 12264.62 95.50 55376.43 88888.00 2007-05-26 14:35:46.875 146 12264.67 95.50 55376.47 88888.00 2007-05-26 14:35:47.000 146 12264.70 95.42 55376.43 88888.00 2007-05-26 14:35:47.125 146 12264.73 95.42 55376.40 88888.00 2007-05-26 14:35:47.250 146 12264.70 95.45 55376.43 88888.00 2007-05-26 14:35:47.375 146 12264.73 95.47 55376.40 88888.00 2007-05-26 14:35:47.500 146 12264.70 95.42 55376.38 88888.00 2007-05-26 14:35:47.625 146 12264.75 95.45 55376.38 88888.00 2007-05-26 14:35:47.750 146 12264.75 95.40 55376.40 88888.00 2007-05-26 14:35:47.875 146 12264.73 95.33 55376.35 88888.00 2007-05-26 14:35:48.000 146 12264.65 95.33 55376.35 88888.00 2007-05-26 14:35:48.125 146 12264.65 95.33 55376.38 88888.00 2007-05-26 14:35:48.250 146 12264.70 95.35 55376.40 88888.00 2007-05-26 14:35:48.375 146 12264.77 95.35 55376.38 88888.00 2007-05-26 14:35:48.500 146 12264.73 95.38 55376.38 88888.00 2007-05-26 14:35:48.625 146 12264.70 95.40 55376.38 88888.00 2007-05-26 14:35:48.750 146 12264.80 95.40 55376.35 88888.00 2007-05-26 14:35:48.875 146 12264.85 95.38 55376.35 88888.00 2007-05-26 14:35:49.000 146 12264.88 95.38 55376.32 88888.00 2007-05-26 14:35:49.125 146 12264.85 95.38 55376.32 88888.00 2007-05-26 14:35:49.250 146 12264.80 95.33 55376.35 88888.00 2007-05-26 14:35:49.375 146 12264.80 95.33 55376.32 88888.00 2007-05-26 14:35:49.500 146 12264.80 95.35 55376.35 88888.00 2007-05-26 14:35:49.625 146 12264.85 95.28 55376.28 88888.00 2007-05-26 14:35:49.750 146 12264.90 95.33 55376.28 88888.00 2007-05-26 14:35:49.875 146 12264.85 95.42 55376.28 88888.00 2007-05-26 14:35:50.000 146 12264.83 95.40 55376.28 88888.00 2007-05-26 14:35:50.125 146 12264.90 95.42 55376.30 88888.00 2007-05-26 14:35:50.250 146 12264.90 95.38 55376.30 88888.00 2007-05-26 14:35:50.375 146 12264.85 95.40 55376.25 88888.00 2007-05-26 14:35:50.500 146 12264.88 95.42 55376.25 88888.00 2007-05-26 14:35:50.625 146 12264.88 95.53 55376.22 88888.00 2007-05-26 14:35:50.750 146 12264.95 95.50 55376.25 88888.00 2007-05-26 14:35:50.875 146 12265.08 95.50 55376.28 88888.00 2007-05-26 14:35:51.000 146 12265.05 95.47 55376.28 88888.00 2007-05-26 14:35:51.125 146 12265.05 95.53 55376.22 88888.00 2007-05-26 14:35:51.250 146 12264.98 95.55 55376.25 88888.00 2007-05-26 14:35:51.375 146 12264.98 95.60 55376.20 88888.00 2007-05-26 14:35:51.500 146 12265.08 95.55 55376.20 88888.00 2007-05-26 14:35:51.625 146 12265.05 95.55 55376.22 88888.00 2007-05-26 14:35:51.750 146 12265.00 95.62 55376.25 88888.00 2007-05-26 14:35:51.875 146 12264.98 95.65 55376.25 88888.00 2007-05-26 14:35:52.000 146 12264.98 95.67 55376.25 88888.00 2007-05-26 14:35:52.125 146 12265.05 95.67 55376.22 88888.00 2007-05-26 14:35:52.250 146 12265.02 95.62 55376.22 88888.00 2007-05-26 14:35:52.375 146 12265.00 95.70 55376.25 88888.00 2007-05-26 14:35:52.500 146 12265.02 95.80 55376.25 88888.00 2007-05-26 14:35:52.625 146 12265.02 95.75 55376.22 88888.00 2007-05-26 14:35:52.750 146 12265.02 95.72 55376.22 88888.00 2007-05-26 14:35:52.875 146 12265.00 95.80 55376.28 88888.00 2007-05-26 14:35:53.000 146 12264.95 95.78 55376.22 88888.00 2007-05-26 14:35:53.125 146 12265.05 95.80 55376.25 88888.00 2007-05-26 14:35:53.250 146 12265.02 95.78 55376.25 88888.00 2007-05-26 14:35:53.375 146 12265.05 95.85 55376.22 88888.00 2007-05-26 14:35:53.500 146 12265.02 95.88 55376.22 88888.00 2007-05-26 14:35:53.625 146 12265.00 95.90 55376.20 88888.00 2007-05-26 14:35:53.750 146 12265.05 95.88 55376.22 88888.00 2007-05-26 14:35:53.875 146 12265.05 95.92 55376.22 88888.00 2007-05-26 14:35:54.000 146 12265.02 95.90 55376.20 88888.00 2007-05-26 14:35:54.125 146 12265.08 95.90 55376.20 88888.00 2007-05-26 14:35:54.250 146 12265.12 95.95 55376.22 88888.00 2007-05-26 14:35:54.375 146 12265.15 95.97 55376.20 88888.00 2007-05-26 14:35:54.500 146 12265.08 95.95 55376.20 88888.00 2007-05-26 14:35:54.625 146 12265.08 95.95 55376.20 88888.00 2007-05-26 14:35:54.750 146 12265.12 95.90 55376.18 88888.00 2007-05-26 14:35:54.875 146 12265.17 95.97 55376.20 88888.00 2007-05-26 14:35:55.000 146 12265.23 96.03 55376.25 88888.00 2007-05-26 14:35:55.125 146 12265.17 96.03 55376.22 88888.00 2007-05-26 14:35:55.250 146 12265.15 95.97 55376.20 88888.00 2007-05-26 14:35:55.375 146 12265.20 96.05 55376.20 88888.00 2007-05-26 14:35:55.500 146 12265.23 96.12 55376.22 88888.00 2007-05-26 14:35:55.625 146 12265.15 96.12 55376.20 88888.00 2007-05-26 14:35:55.750 146 12265.17 96.10 55376.20 88888.00 2007-05-26 14:35:55.875 146 12265.23 96.17 55376.25 88888.00 2007-05-26 14:35:56.000 146 12265.25 96.20 55376.22 88888.00 2007-05-26 14:35:56.125 146 12265.17 96.12 55376.22 88888.00 2007-05-26 14:35:56.250 146 12265.17 96.10 55376.20 88888.00 2007-05-26 14:35:56.375 146 12265.23 96.12 55376.20 88888.00 2007-05-26 14:35:56.500 146 12265.30 96.08 55376.18 88888.00 2007-05-26 14:35:56.625 146 12265.33 96.17 55376.20 88888.00 2007-05-26 14:35:56.750 146 12265.27 96.25 55376.20 88888.00 2007-05-26 14:35:56.875 146 12265.23 96.22 55376.20 88888.00 2007-05-26 14:35:57.000 146 12265.23 96.20 55376.18 88888.00 2007-05-26 14:35:57.125 146 12265.35 96.22 55376.20 88888.00 2007-05-26 14:35:57.250 146 12265.38 96.22 55376.18 88888.00 2007-05-26 14:35:57.375 146 12265.30 96.22 55376.18 88888.00 2007-05-26 14:35:57.500 146 12265.27 96.28 55376.18 88888.00 2007-05-26 14:35:57.625 146 12265.30 96.33 55376.18 88888.00 2007-05-26 14:35:57.750 146 12265.33 96.33 55376.18 88888.00 2007-05-26 14:35:57.875 146 12265.35 96.35 55376.18 88888.00 2007-05-26 14:35:58.000 146 12265.30 96.33 55376.15 88888.00 2007-05-26 14:35:58.125 146 12265.27 96.30 55376.18 88888.00 2007-05-26 14:35:58.250 146 12265.40 96.40 55376.20 88888.00 2007-05-26 14:35:58.375 146 12265.48 96.42 55376.20 88888.00 2007-05-26 14:35:58.500 146 12265.40 96.38 55376.15 88888.00 2007-05-26 14:35:58.625 146 12265.35 96.38 55376.12 88888.00 2007-05-26 14:35:58.750 146 12265.27 96.40 55376.15 88888.00 2007-05-26 14:35:58.875 146 12265.35 96.42 55376.20 88888.00 2007-05-26 14:35:59.000 146 12265.40 96.45 55376.20 88888.00 2007-05-26 14:35:59.125 146 12265.38 96.40 55376.20 88888.00 2007-05-26 14:35:59.250 146 12265.35 96.45 55376.20 88888.00 2007-05-26 14:35:59.375 146 12265.42 96.50 55376.22 88888.00 2007-05-26 14:35:59.500 146 12265.45 96.50 55376.20 88888.00 2007-05-26 14:35:59.625 146 12265.40 96.50 55376.18 88888.00 2007-05-26 14:35:59.750 146 12265.35 96.50 55376.20 88888.00 2007-05-26 14:35:59.875 146 12265.35 96.53 55376.20 88888.00 2007-05-26 14:36:00.000 146 12265.38 96.55 55376.20 88888.00 2007-05-26 14:36:00.125 146 12265.42 96.53 55376.22 88888.00 2007-05-26 14:36:00.250 146 12265.42 96.50 55376.20 88888.00 2007-05-26 14:36:00.375 146 12265.45 96.47 55376.20 88888.00 2007-05-26 14:36:00.500 146 12265.42 96.45 55376.20 88888.00 2007-05-26 14:36:00.625 146 12265.35 96.47 55376.15 88888.00 2007-05-26 14:36:00.750 146 12265.40 96.53 55376.18 88888.00 2007-05-26 14:36:00.875 146 12265.40 96.55 55376.15 88888.00 2007-05-26 14:36:01.000 146 12265.45 96.60 55376.18 88888.00 2007-05-26 14:36:01.125 146 12265.42 96.60 55376.18 88888.00 2007-05-26 14:36:01.250 146 12265.30 96.58 55376.20 88888.00 2007-05-26 14:36:01.375 146 12265.38 96.65 55376.20 88888.00 2007-05-26 14:36:01.500 146 12265.48 96.65 55376.18 88888.00 2007-05-26 14:36:01.625 146 12265.40 96.62 55376.15 88888.00 2007-05-26 14:36:01.750 146 12265.27 96.65 55376.18 88888.00 2007-05-26 14:36:01.875 146 12265.23 96.62 55376.18 88888.00 2007-05-26 14:36:02.000 146 12265.25 96.62 55376.15 88888.00 2007-05-26 14:36:02.125 146 12265.25 96.70 55376.18 88888.00 2007-05-26 14:36:02.250 146 12265.23 96.75 55376.18 88888.00 2007-05-26 14:36:02.375 146 12265.20 96.70 55376.15 88888.00 2007-05-26 14:36:02.500 146 12265.12 96.72 55376.12 88888.00 2007-05-26 14:36:02.625 146 12265.17 96.78 55376.15 88888.00 2007-05-26 14:36:02.750 146 12265.20 96.85 55376.18 88888.00 2007-05-26 14:36:02.875 146 12265.23 96.88 55376.20 88888.00 2007-05-26 14:36:03.000 146 12265.23 96.85 55376.15 88888.00 2007-05-26 14:36:03.125 146 12265.25 96.90 55376.12 88888.00 2007-05-26 14:36:03.250 146 12265.27 96.88 55376.12 88888.00 2007-05-26 14:36:03.375 146 12265.25 96.90 55376.12 88888.00 2007-05-26 14:36:03.500 146 12265.20 96.90 55376.10 88888.00 2007-05-26 14:36:03.625 146 12265.15 96.88 55376.10 88888.00 2007-05-26 14:36:03.750 146 12265.10 96.92 55376.10 88888.00 2007-05-26 14:36:03.875 146 12265.10 97.00 55376.10 88888.00 2007-05-26 14:36:04.000 146 12265.23 97.12 55376.10 88888.00 2007-05-26 14:36:04.125 146 12265.33 97.22 55376.10 88888.00 2007-05-26 14:36:04.250 146 12265.33 97.30 55376.10 88888.00 2007-05-26 14:36:04.375 146 12265.25 97.30 55376.07 88888.00 2007-05-26 14:36:04.500 146 12265.15 97.30 55376.05 88888.00 2007-05-26 14:36:04.625 146 12265.20 97.38 55376.05 88888.00 2007-05-26 14:36:04.750 146 12265.23 97.45 55376.07 88888.00 2007-05-26 14:36:04.875 146 12265.27 97.50 55376.05 88888.00 2007-05-26 14:36:05.000 146 12265.33 97.60 55376.07 88888.00 2007-05-26 14:36:05.125 146 12265.33 97.60 55376.07 88888.00 2007-05-26 14:36:05.250 146 12265.30 97.62 55376.05 88888.00 2007-05-26 14:36:05.375 146 12265.33 97.65 55376.05 88888.00 2007-05-26 14:36:05.500 146 12265.27 97.67 55376.03 88888.00 2007-05-26 14:36:05.625 146 12265.23 97.72 55376.05 88888.00 2007-05-26 14:36:05.750 146 12265.15 97.75 55376.05 88888.00 2007-05-26 14:36:05.875 146 12265.12 97.78 55376.03 88888.00 2007-05-26 14:36:06.000 146 12265.08 97.80 55376.03 88888.00 2007-05-26 14:36:06.125 146 12265.10 97.85 55376.03 88888.00 2007-05-26 14:36:06.250 146 12265.17 97.90 55376.03 88888.00 2007-05-26 14:36:06.375 146 12265.20 97.85 55376.00 88888.00 2007-05-26 14:36:06.500 146 12265.05 97.85 55375.97 88888.00 2007-05-26 14:36:06.625 146 12265.00 97.90 55375.95 88888.00 2007-05-26 14:36:06.750 146 12265.12 97.97 55375.97 88888.00 2007-05-26 14:36:06.875 146 12265.23 97.97 55376.00 88888.00 2007-05-26 14:36:07.000 146 12265.17 98.03 55376.00 88888.00 2007-05-26 14:36:07.125 146 12265.15 98.12 55376.00 88888.00 2007-05-26 14:36:07.250 146 12265.10 98.10 55376.03 88888.00 2007-05-26 14:36:07.375 146 12265.23 98.17 55376.00 88888.00 2007-05-26 14:36:07.500 146 12265.25 98.15 55376.03 88888.00 2007-05-26 14:36:07.625 146 12265.15 98.12 55376.00 88888.00 2007-05-26 14:36:07.750 146 12265.15 98.17 55375.97 88888.00 2007-05-26 14:36:07.875 146 12265.20 98.22 55375.95 88888.00 2007-05-26 14:36:08.000 146 12265.30 98.25 55375.95 88888.00 2007-05-26 14:36:08.125 146 12265.33 98.28 55375.95 88888.00 2007-05-26 14:36:08.250 146 12265.27 98.30 55375.95 88888.00 2007-05-26 14:36:08.375 146 12265.27 98.25 55375.95 88888.00 2007-05-26 14:36:08.500 146 12265.23 98.25 55375.93 88888.00 2007-05-26 14:36:08.625 146 12265.30 98.30 55375.93 88888.00 2007-05-26 14:36:08.750 146 12265.23 98.30 55375.90 88888.00 2007-05-26 14:36:08.875 146 12265.17 98.35 55375.90 88888.00 2007-05-26 14:36:09.000 146 12265.33 98.40 55375.90 88888.00 2007-05-26 14:36:09.125 146 12265.45 98.40 55375.90 88888.00 2007-05-26 14:36:09.250 146 12265.42 98.38 55375.85 88888.00 2007-05-26 14:36:09.375 146 12265.48 98.40 55375.85 88888.00 2007-05-26 14:36:09.500 146 12265.50 98.42 55375.88 88888.00 2007-05-26 14:36:09.625 146 12265.52 98.42 55375.82 88888.00 2007-05-26 14:36:09.750 146 12265.55 98.42 55375.80 88888.00 2007-05-26 14:36:09.875 146 12265.50 98.45 55375.78 88888.00 2007-05-26 14:36:10.000 146 12265.55 98.53 55375.75 88888.00 2007-05-26 14:36:10.125 146 12265.67 98.55 55375.80 88888.00 2007-05-26 14:36:10.250 146 12265.77 98.58 55375.82 88888.00 2007-05-26 14:36:10.375 146 12265.77 98.58 55375.75 88888.00 2007-05-26 14:36:10.500 146 12265.67 98.60 55375.78 88888.00 2007-05-26 14:36:10.625 146 12265.65 98.58 55375.78 88888.00 2007-05-26 14:36:10.750 146 12265.70 98.55 55375.80 88888.00 2007-05-26 14:36:10.875 146 12265.75 98.60 55375.80 88888.00 2007-05-26 14:36:11.000 146 12265.80 98.62 55375.75 88888.00 2007-05-26 14:36:11.125 146 12265.88 98.60 55375.75 88888.00 2007-05-26 14:36:11.250 146 12265.95 98.67 55375.80 88888.00 2007-05-26 14:36:11.375 146 12265.92 98.65 55375.78 88888.00 2007-05-26 14:36:11.500 146 12265.85 98.65 55375.75 88888.00 2007-05-26 14:36:11.625 146 12265.90 98.75 55375.78 88888.00 2007-05-26 14:36:11.750 146 12266.00 98.88 55375.80 88888.00 2007-05-26 14:36:11.875 146 12265.98 98.80 55375.75 88888.00 2007-05-26 14:36:12.000 146 12265.90 98.72 55375.72 88888.00 2007-05-26 14:36:12.125 146 12265.95 98.78 55375.72 88888.00 2007-05-26 14:36:12.250 146 12265.92 98.90 55375.72 88888.00 2007-05-26 14:36:12.375 146 12266.00 98.92 55375.70 88888.00 2007-05-26 14:36:12.500 146 12265.92 98.85 55375.68 88888.00 2007-05-26 14:36:12.625 146 12265.88 98.90 55375.70 88888.00 2007-05-26 14:36:12.750 146 12265.95 98.97 55375.70 88888.00 2007-05-26 14:36:12.875 146 12266.00 98.97 55375.75 88888.00 2007-05-26 14:36:13.000 146 12266.05 99.00 55375.72 88888.00 2007-05-26 14:36:13.125 146 12266.10 99.08 55375.72 88888.00 2007-05-26 14:36:13.250 146 12266.08 99.10 55375.72 88888.00 2007-05-26 14:36:13.375 146 12266.08 99.12 55375.72 88888.00 2007-05-26 14:36:13.500 146 12266.10 99.15 55375.70 88888.00 2007-05-26 14:36:13.625 146 12266.10 99.15 55375.68 88888.00 2007-05-26 14:36:13.750 146 12266.15 99.20 55375.68 88888.00 2007-05-26 14:36:13.875 146 12266.23 99.25 55375.68 88888.00 2007-05-26 14:36:14.000 146 12266.20 99.20 55375.65 88888.00 2007-05-26 14:36:14.125 146 12266.12 99.17 55375.65 88888.00 2007-05-26 14:36:14.250 146 12266.12 99.28 55375.70 88888.00 2007-05-26 14:36:14.375 146 12266.15 99.33 55375.68 88888.00 2007-05-26 14:36:14.500 146 12266.25 99.35 55375.68 88888.00 2007-05-26 14:36:14.625 146 12266.25 99.35 55375.62 88888.00 2007-05-26 14:36:14.750 146 12266.25 99.35 55375.60 88888.00 2007-05-26 14:36:14.875 146 12266.33 99.35 55375.62 88888.00 2007-05-26 14:36:15.000 146 12266.33 99.40 55375.62 88888.00 2007-05-26 14:36:15.125 146 12266.33 99.50 55375.62 88888.00 2007-05-26 14:36:15.250 146 12266.40 99.55 55375.62 88888.00 2007-05-26 14:36:15.375 146 12266.42 99.58 55375.60 88888.00 2007-05-26 14:36:15.500 146 12266.33 99.55 55375.60 88888.00 2007-05-26 14:36:15.625 146 12266.25 99.53 55375.55 88888.00 2007-05-26 14:36:15.750 146 12266.30 99.53 55375.55 88888.00 2007-05-26 14:36:15.875 146 12266.38 99.58 55375.57 88888.00 2007-05-26 14:36:16.000 146 12266.35 99.53 55375.57 88888.00 2007-05-26 14:36:16.125 146 12266.35 99.58 55375.60 88888.00 2007-05-26 14:36:16.250 146 12266.27 99.60 55375.57 88888.00 2007-05-26 14:36:16.375 146 12266.33 99.67 55375.60 88888.00 2007-05-26 14:36:16.500 146 12266.33 99.65 55375.57 88888.00 2007-05-26 14:36:16.625 146 12266.33 99.65 55375.55 88888.00 2007-05-26 14:36:16.750 146 12266.38 99.75 55375.60 88888.00 2007-05-26 14:36:16.875 146 12266.35 99.78 55375.62 88888.00 2007-05-26 14:36:17.000 146 12266.33 99.78 55375.57 88888.00 2007-05-26 14:36:17.125 146 12266.33 99.72 55375.60 88888.00 2007-05-26 14:36:17.250 146 12266.33 99.70 55375.62 88888.00 2007-05-26 14:36:17.375 146 12266.40 99.78 55375.60 88888.00 2007-05-26 14:36:17.500 146 12266.33 99.72 55375.57 88888.00 2007-05-26 14:36:17.625 146 12266.27 99.80 55375.57 88888.00 2007-05-26 14:36:17.750 146 12266.25 99.85 55375.60 88888.00 2007-05-26 14:36:17.875 146 12266.35 99.92 55375.62 88888.00 2007-05-26 14:36:18.000 146 12266.42 99.88 55375.62 88888.00 2007-05-26 14:36:18.125 146 12266.35 99.85 55375.65 88888.00 2007-05-26 14:36:18.250 146 12266.20 99.80 55375.62 88888.00 2007-05-26 14:36:18.375 146 12266.25 99.85 55375.65 88888.00 2007-05-26 14:36:18.500 146 12266.25 99.88 55375.65 88888.00 2007-05-26 14:36:18.625 146 12266.23 99.85 55375.65 88888.00 2007-05-26 14:36:18.750 146 12266.23 99.88 55375.65 88888.00 2007-05-26 14:36:18.875 146 12266.27 99.97 55375.68 88888.00 2007-05-26 14:36:19.000 146 12266.27 99.97 55375.68 88888.00 2007-05-26 14:36:19.125 146 12266.30 99.95 55375.68 88888.00 2007-05-26 14:36:19.250 146 12266.30 99.95 55375.70 88888.00 2007-05-26 14:36:19.375 146 12266.35 99.95 55375.70 88888.00 2007-05-26 14:36:19.500 146 12266.38 99.95 55375.70 88888.00 2007-05-26 14:36:19.625 146 12266.40 99.95 55375.68 88888.00 2007-05-26 14:36:19.750 146 12266.40 100.03 55375.70 88888.00 2007-05-26 14:36:19.875 146 12266.33 100.00 55375.70 88888.00 2007-05-26 14:36:20.000 146 12266.27 99.95 55375.70 88888.00 2007-05-26 14:36:20.125 146 12266.33 99.92 55375.72 88888.00 2007-05-26 14:36:20.250 146 12266.33 99.97 55375.72 88888.00 2007-05-26 14:36:20.375 146 12266.25 100.00 55375.72 88888.00 2007-05-26 14:36:20.500 146 12266.25 99.97 55375.70 88888.00 2007-05-26 14:36:20.625 146 12266.23 100.00 55375.68 88888.00 2007-05-26 14:36:20.750 146 12266.15 100.05 55375.68 88888.00 2007-05-26 14:36:20.875 146 12266.12 100.05 55375.68 88888.00 2007-05-26 14:36:21.000 146 12266.12 100.12 55375.72 88888.00 2007-05-26 14:36:21.125 146 12266.12 100.20 55375.75 88888.00 2007-05-26 14:36:21.250 146 12266.05 100.20 55375.75 88888.00 2007-05-26 14:36:21.375 146 12266.00 100.28 55375.78 88888.00 2007-05-26 14:36:21.500 146 12265.98 100.30 55375.80 88888.00 2007-05-26 14:36:21.625 146 12265.98 100.30 55375.78 88888.00 2007-05-26 14:36:21.750 146 12265.88 100.33 55375.75 88888.00 2007-05-26 14:36:21.875 146 12265.75 100.33 55375.78 88888.00 2007-05-26 14:36:22.000 146 12265.73 100.38 55375.75 88888.00 2007-05-26 14:36:22.125 146 12265.75 100.42 55375.78 88888.00 2007-05-26 14:36:22.250 146 12265.67 100.47 55375.85 88888.00 2007-05-26 14:36:22.375 146 12265.58 100.50 55375.85 88888.00 2007-05-26 14:36:22.500 146 12265.55 100.55 55375.88 88888.00 2007-05-26 14:36:22.625 146 12265.58 100.55 55375.88 88888.00 2007-05-26 14:36:22.750 146 12265.52 100.53 55375.85 88888.00 2007-05-26 14:36:22.875 146 12265.50 100.53 55375.85 88888.00 2007-05-26 14:36:23.000 146 12265.50 100.60 55375.88 88888.00 2007-05-26 14:36:23.125 146 12265.38 100.60 55375.88 88888.00 2007-05-26 14:36:23.250 146 12265.35 100.65 55375.90 88888.00 2007-05-26 14:36:23.375 146 12265.42 100.72 55375.88 88888.00 2007-05-26 14:36:23.500 146 12265.42 100.70 55375.88 88888.00 2007-05-26 14:36:23.625 146 12265.35 100.70 55375.88 88888.00 2007-05-26 14:36:23.750 146 12265.35 100.72 55375.90 88888.00 2007-05-26 14:36:23.875 146 12265.38 100.75 55375.93 88888.00 2007-05-26 14:36:24.000 146 12265.33 100.72 55375.90 88888.00 2007-05-26 14:36:24.125 146 12265.33 100.75 55375.93 88888.00 2007-05-26 14:36:24.250 146 12265.27 100.70 55375.95 88888.00 2007-05-26 14:36:24.375 146 12265.25 100.72 55375.93 88888.00 2007-05-26 14:36:24.500 146 12265.25 100.75 55375.93 88888.00 2007-05-26 14:36:24.625 146 12265.25 100.78 55375.97 88888.00 2007-05-26 14:36:24.750 146 12265.25 100.78 55376.00 88888.00 2007-05-26 14:36:24.875 146 12265.25 100.78 55376.00 88888.00 2007-05-26 14:36:25.000 146 12265.30 100.80 55375.97 88888.00 2007-05-26 14:36:25.125 146 12265.33 100.83 55376.00 88888.00 2007-05-26 14:36:25.250 146 12265.27 100.80 55376.03 88888.00 2007-05-26 14:36:25.375 146 12265.30 100.80 55376.00 88888.00 2007-05-26 14:36:25.500 146 12265.30 100.80 55376.00 88888.00 2007-05-26 14:36:25.625 146 12265.33 100.88 55376.05 88888.00 2007-05-26 14:36:25.750 146 12265.33 100.92 55376.05 88888.00 2007-05-26 14:36:25.875 146 12265.25 100.85 55376.03 88888.00 2007-05-26 14:36:26.000 146 12265.23 100.85 55375.97 88888.00 2007-05-26 14:36:26.125 146 12265.23 100.95 55375.97 88888.00 2007-05-26 14:36:26.250 146 12265.23 100.97 55376.00 88888.00 2007-05-26 14:36:26.375 146 12265.25 101.00 55376.00 88888.00 2007-05-26 14:36:26.500 146 12265.35 101.05 55375.97 88888.00 2007-05-26 14:36:26.625 146 12265.38 101.08 55376.00 88888.00 2007-05-26 14:36:26.750 146 12265.30 101.10 55376.00 88888.00 2007-05-26 14:36:26.875 146 12265.35 101.22 55376.03 88888.00 2007-05-26 14:36:27.000 146 12265.40 101.22 55376.03 88888.00 2007-05-26 14:36:27.125 146 12265.42 101.28 55376.03 88888.00 2007-05-26 14:36:27.250 146 12265.38 101.33 55376.00 88888.00 2007-05-26 14:36:27.375 146 12265.30 101.33 55376.03 88888.00 2007-05-26 14:36:27.500 146 12265.27 101.38 55375.97 88888.00 2007-05-26 14:36:27.625 146 12265.25 101.42 55376.00 88888.00 2007-05-26 14:36:27.750 146 12265.23 101.45 55376.00 88888.00 2007-05-26 14:36:27.875 146 12265.23 101.47 55376.03 88888.00 2007-05-26 14:36:28.000 146 12265.25 101.45 55376.03 88888.00 2007-05-26 14:36:28.125 146 12265.25 101.47 55376.00 88888.00 2007-05-26 14:36:28.250 146 12265.25 101.58 55376.05 88888.00 2007-05-26 14:36:28.375 146 12265.33 101.60 55376.05 88888.00 2007-05-26 14:36:28.500 146 12265.38 101.65 55376.05 88888.00 2007-05-26 14:36:28.625 146 12265.35 101.67 55376.05 88888.00 2007-05-26 14:36:28.750 146 12265.27 101.70 55376.05 88888.00 2007-05-26 14:36:28.875 146 12265.27 101.70 55376.00 88888.00 2007-05-26 14:36:29.000 146 12265.30 101.72 55375.97 88888.00 2007-05-26 14:36:29.125 146 12265.33 101.72 55376.03 88888.00 2007-05-26 14:36:29.250 146 12265.40 101.83 55376.03 88888.00 2007-05-26 14:36:29.375 146 12265.42 101.85 55376.03 88888.00 2007-05-26 14:36:29.500 146 12265.38 101.78 55376.00 88888.00 2007-05-26 14:36:29.625 146 12265.40 101.78 55376.03 88888.00 2007-05-26 14:36:29.750 146 12265.45 101.85 55376.05 88888.00 2007-05-26 14:36:29.875 146 12265.38 101.85 55376.03 88888.00 2007-05-26 14:36:30.000 146 12265.33 101.83 55376.03 88888.00 2007-05-26 14:36:30.125 146 12265.40 101.85 55376.03 88888.00 2007-05-26 14:36:30.250 146 12265.40 101.83 55376.03 88888.00 2007-05-26 14:36:30.375 146 12265.45 101.88 55376.00 88888.00 2007-05-26 14:36:30.500 146 12265.52 101.95 55376.03 88888.00 2007-05-26 14:36:30.625 146 12265.58 101.97 55376.00 88888.00 2007-05-26 14:36:30.750 146 12265.58 101.95 55376.03 88888.00 2007-05-26 14:36:30.875 146 12265.55 101.95 55376.03 88888.00 2007-05-26 14:36:31.000 146 12265.52 101.92 55376.00 88888.00 2007-05-26 14:36:31.125 146 12265.50 101.80 55375.97 88888.00 2007-05-26 14:36:31.250 146 12265.50 101.85 55376.00 88888.00 2007-05-26 14:36:31.375 146 12265.58 101.92 55376.00 88888.00 2007-05-26 14:36:31.500 146 12265.65 101.95 55376.00 88888.00 2007-05-26 14:36:31.625 146 12265.65 101.92 55375.97 88888.00 2007-05-26 14:36:31.750 146 12265.62 101.90 55376.00 88888.00 2007-05-26 14:36:31.875 146 12265.50 101.90 55376.03 88888.00 2007-05-26 14:36:32.000 146 12265.50 101.92 55376.00 88888.00 2007-05-26 14:36:32.125 146 12265.55 101.90 55376.00 88888.00 2007-05-26 14:36:32.250 146 12265.60 101.95 55376.03 88888.00 2007-05-26 14:36:32.375 146 12265.65 101.95 55376.03 88888.00 2007-05-26 14:36:32.500 146 12265.67 101.92 55376.03 88888.00 2007-05-26 14:36:32.625 146 12265.67 101.90 55376.03 88888.00 2007-05-26 14:36:32.750 146 12265.73 101.92 55375.97 88888.00 2007-05-26 14:36:32.875 146 12265.73 101.95 55376.00 88888.00 2007-05-26 14:36:33.000 146 12265.75 101.97 55376.03 88888.00 2007-05-26 14:36:33.125 146 12265.75 101.95 55376.03 88888.00 2007-05-26 14:36:33.250 146 12265.67 101.92 55376.03 88888.00 2007-05-26 14:36:33.375 146 12265.67 101.95 55376.00 88888.00 2007-05-26 14:36:33.500 146 12265.67 102.00 55376.00 88888.00 2007-05-26 14:36:33.625 146 12265.75 102.00 55376.03 88888.00 2007-05-26 14:36:33.750 146 12265.83 102.00 55376.05 88888.00 2007-05-26 14:36:33.875 146 12265.88 101.97 55376.03 88888.00 2007-05-26 14:36:34.000 146 12265.80 101.95 55376.03 88888.00 2007-05-26 14:36:34.125 146 12265.80 101.97 55376.03 88888.00 2007-05-26 14:36:34.250 146 12265.70 101.97 55376.03 88888.00 2007-05-26 14:36:34.375 146 12265.80 102.03 55376.03 88888.00 2007-05-26 14:36:34.500 146 12265.83 102.05 55376.00 88888.00 2007-05-26 14:36:34.625 146 12265.85 102.03 55376.00 88888.00 2007-05-26 14:36:34.750 146 12265.85 102.03 55376.03 88888.00 2007-05-26 14:36:34.875 146 12265.98 102.08 55376.03 88888.00 2007-05-26 14:36:35.000 146 12266.00 102.08 55376.05 88888.00 2007-05-26 14:36:35.125 146 12266.02 102.05 55376.03 88888.00 2007-05-26 14:36:35.250 146 12266.00 102.03 55376.03 88888.00 2007-05-26 14:36:35.375 146 12266.00 102.10 55376.03 88888.00 2007-05-26 14:36:35.500 146 12265.95 102.05 55376.03 88888.00 2007-05-26 14:36:35.625 146 12265.90 102.05 55376.03 88888.00 2007-05-26 14:36:35.750 146 12265.95 102.05 55376.00 88888.00 2007-05-26 14:36:35.875 146 12265.98 102.05 55376.00 88888.00 2007-05-26 14:36:36.000 146 12265.98 102.08 55376.00 88888.00 2007-05-26 14:36:36.125 146 12265.92 102.08 55376.03 88888.00 2007-05-26 14:36:36.250 146 12265.92 102.03 55376.03 88888.00 2007-05-26 14:36:36.375 146 12266.05 102.10 55376.05 88888.00 2007-05-26 14:36:36.500 146 12266.12 102.20 55376.05 88888.00 2007-05-26 14:36:36.625 146 12266.08 102.15 55376.00 88888.00 2007-05-26 14:36:36.750 146 12266.05 102.08 55376.03 88888.00 2007-05-26 14:36:36.875 146 12266.17 102.05 55376.05 88888.00 2007-05-26 14:36:37.000 146 12266.23 102.08 55376.03 88888.00 2007-05-26 14:36:37.125 146 12266.10 102.05 55376.00 88888.00 2007-05-26 14:36:37.250 146 12266.05 102.05 55375.97 88888.00 2007-05-26 14:36:37.375 146 12266.12 102.08 55376.00 88888.00 2007-05-26 14:36:37.500 146 12266.12 102.08 55376.00 88888.00 2007-05-26 14:36:37.625 146 12266.10 102.05 55376.00 88888.00 2007-05-26 14:36:37.750 146 12266.15 102.08 55376.00 88888.00 2007-05-26 14:36:37.875 146 12266.15 102.03 55376.03 88888.00 2007-05-26 14:36:38.000 146 12266.12 102.03 55376.03 88888.00 2007-05-26 14:36:38.125 146 12266.12 102.05 55376.03 88888.00 2007-05-26 14:36:38.250 146 12266.17 102.00 55376.00 88888.00 2007-05-26 14:36:38.375 146 12266.30 102.00 55376.03 88888.00 2007-05-26 14:36:38.500 146 12266.33 102.03 55376.03 88888.00 2007-05-26 14:36:38.625 146 12266.33 101.97 55375.97 88888.00 2007-05-26 14:36:38.750 146 12266.27 101.97 55375.97 88888.00 2007-05-26 14:36:38.875 146 12266.33 102.00 55376.00 88888.00 2007-05-26 14:36:39.000 146 12266.42 102.05 55376.00 88888.00 2007-05-26 14:36:39.125 146 12266.40 102.05 55376.00 88888.00 2007-05-26 14:36:39.250 146 12266.45 102.03 55376.00 88888.00 2007-05-26 14:36:39.375 146 12266.50 102.10 55376.03 88888.00 2007-05-26 14:36:39.500 146 12266.45 102.05 55376.00 88888.00 2007-05-26 14:36:39.625 146 12266.52 102.00 55375.97 88888.00 2007-05-26 14:36:39.750 146 12266.58 102.00 55376.03 88888.00 2007-05-26 14:36:39.875 146 12266.58 102.03 55376.00 88888.00 2007-05-26 14:36:40.000 146 12266.58 101.97 55375.97 88888.00 2007-05-26 14:36:40.125 146 12266.60 101.95 55375.97 88888.00 2007-05-26 14:36:40.250 146 12266.70 101.95 55375.97 88888.00 2007-05-26 14:36:40.375 146 12266.77 101.92 55376.00 88888.00 2007-05-26 14:36:40.500 146 12266.80 101.97 55376.00 88888.00 2007-05-26 14:36:40.625 146 12266.88 102.05 55376.00 88888.00 2007-05-26 14:36:40.750 146 12266.90 102.05 55376.05 88888.00 2007-05-26 14:36:40.875 146 12266.90 102.08 55376.03 88888.00 2007-05-26 14:36:41.000 146 12266.92 102.05 55376.00 88888.00 2007-05-26 14:36:41.125 146 12266.95 102.08 55376.00 88888.00 2007-05-26 14:36:41.250 146 12266.95 102.03 55376.00 88888.00 2007-05-26 14:36:41.375 146 12266.95 102.03 55375.97 88888.00 2007-05-26 14:36:41.500 146 12266.95 102.10 55376.00 88888.00 2007-05-26 14:36:41.625 146 12267.00 102.10 55376.00 88888.00 2007-05-26 14:36:41.750 146 12267.02 102.08 55375.95 88888.00 2007-05-26 14:36:41.875 146 12267.08 102.10 55375.90 88888.00 2007-05-26 14:36:42.000 146 12267.10 102.10 55375.90 88888.00 2007-05-26 14:36:42.125 146 12267.12 102.03 55375.90 88888.00 2007-05-26 14:36:42.250 146 12267.10 102.03 55375.90 88888.00 2007-05-26 14:36:42.375 146 12267.17 102.05 55375.90 88888.00 2007-05-26 14:36:42.500 146 12267.25 102.08 55375.88 88888.00 2007-05-26 14:36:42.625 146 12267.27 102.10 55375.88 88888.00 2007-05-26 14:36:42.750 146 12267.33 102.15 55375.90 88888.00 2007-05-26 14:36:42.875 146 12267.42 102.12 55375.85 88888.00 2007-05-26 14:36:43.000 146 12267.50 102.12 55375.85 88888.00 2007-05-26 14:36:43.125 146 12267.55 102.12 55375.85 88888.00 2007-05-26 14:36:43.250 146 12267.52 102.15 55375.88 88888.00 2007-05-26 14:36:43.375 146 12267.48 102.20 55375.88 88888.00 2007-05-26 14:36:43.500 146 12267.50 102.17 55375.88 88888.00 2007-05-26 14:36:43.625 146 12267.55 102.22 55375.90 88888.00 2007-05-26 14:36:43.750 146 12267.58 102.25 55375.90 88888.00 2007-05-26 14:36:43.875 146 12267.60 102.25 55375.90 88888.00 2007-05-26 14:36:44.000 146 12267.60 102.17 55375.85 88888.00 2007-05-26 14:36:44.125 146 12267.55 102.17 55375.85 88888.00 2007-05-26 14:36:44.250 146 12267.55 102.17 55375.90 88888.00 2007-05-26 14:36:44.375 146 12267.58 102.17 55375.90 88888.00 2007-05-26 14:36:44.500 146 12267.62 102.17 55375.93 88888.00 2007-05-26 14:36:44.625 146 12267.65 102.15 55375.88 88888.00 2007-05-26 14:36:44.750 146 12267.60 102.15 55375.82 88888.00 2007-05-26 14:36:44.875 146 12267.67 102.15 55375.82 88888.00 2007-05-26 14:36:45.000 146 12267.65 102.15 55375.82 88888.00 2007-05-26 14:36:45.125 146 12267.70 102.17 55375.90 88888.00 2007-05-26 14:36:45.250 146 12267.75 102.22 55375.90 88888.00 2007-05-26 14:36:45.375 146 12267.75 102.17 55375.90 88888.00 2007-05-26 14:36:45.500 146 12267.70 102.22 55375.90 88888.00 2007-05-26 14:36:45.625 146 12267.73 102.22 55375.90 88888.00 2007-05-26 14:36:45.750 146 12267.73 102.15 55375.90 88888.00 2007-05-26 14:36:45.875 146 12267.70 102.15 55375.85 88888.00 2007-05-26 14:36:46.000 146 12267.70 102.20 55375.85 88888.00 2007-05-26 14:36:46.125 146 12267.70 102.20 55375.88 88888.00 2007-05-26 14:36:46.250 146 12267.77 102.22 55375.90 88888.00 2007-05-26 14:36:46.375 146 12267.85 102.35 55375.95 88888.00 2007-05-26 14:36:46.500 146 12267.90 102.38 55375.93 88888.00 2007-05-26 14:36:46.625 146 12267.92 102.38 55375.93 88888.00 2007-05-26 14:36:46.750 146 12267.92 102.33 55375.90 88888.00 2007-05-26 14:36:46.875 146 12267.85 102.25 55375.90 88888.00 2007-05-26 14:36:47.000 146 12267.85 102.30 55375.90 88888.00 2007-05-26 14:36:47.125 146 12267.88 102.38 55375.93 88888.00 2007-05-26 14:36:47.250 146 12267.92 102.35 55375.93 88888.00 2007-05-26 14:36:47.375 146 12267.98 102.35 55375.93 88888.00 2007-05-26 14:36:47.500 146 12268.00 102.35 55375.90 88888.00 2007-05-26 14:36:47.625 146 12268.00 102.35 55375.90 88888.00 2007-05-26 14:36:47.750 146 12268.00 102.35 55375.93 88888.00 2007-05-26 14:36:47.875 146 12268.02 102.35 55375.90 88888.00 2007-05-26 14:36:48.000 146 12268.00 102.40 55375.93 88888.00 2007-05-26 14:36:48.125 146 12268.00 102.40 55375.95 88888.00 2007-05-26 14:36:48.250 146 12268.05 102.38 55375.95 88888.00 2007-05-26 14:36:48.375 146 12268.12 102.33 55375.97 88888.00 2007-05-26 14:36:48.500 146 12268.15 102.38 55375.95 88888.00 2007-05-26 14:36:48.625 146 12268.12 102.42 55375.93 88888.00 2007-05-26 14:36:48.750 146 12268.12 102.45 55375.95 88888.00 2007-05-26 14:36:48.875 146 12268.10 102.45 55375.97 88888.00 2007-05-26 14:36:49.000 146 12268.10 102.45 55375.95 88888.00 2007-05-26 14:36:49.125 146 12268.12 102.47 55375.97 88888.00 2007-05-26 14:36:49.250 146 12268.20 102.47 55375.97 88888.00 2007-05-26 14:36:49.375 146 12268.23 102.47 55375.97 88888.00 2007-05-26 14:36:49.500 146 12268.20 102.50 55375.95 88888.00 2007-05-26 14:36:49.625 146 12268.17 102.47 55375.97 88888.00 2007-05-26 14:36:49.750 146 12268.23 102.53 55375.97 88888.00 2007-05-26 14:36:49.875 146 12268.20 102.53 55375.95 88888.00 2007-05-26 14:36:50.000 146 12268.20 102.42 55375.93 88888.00 2007-05-26 14:36:50.125 146 12268.25 102.47 55375.93 88888.00 2007-05-26 14:36:50.250 146 12268.23 102.50 55375.97 88888.00 2007-05-26 14:36:50.375 146 12268.30 102.53 55376.00 88888.00 2007-05-26 14:36:50.500 146 12268.30 102.55 55375.95 88888.00 2007-05-26 14:36:50.625 146 12268.25 102.58 55375.95 88888.00 2007-05-26 14:36:50.750 146 12268.30 102.60 55375.97 88888.00 2007-05-26 14:36:50.875 146 12268.33 102.58 55376.00 88888.00 2007-05-26 14:36:51.000 146 12268.27 102.53 55376.00 88888.00 2007-05-26 14:36:51.125 146 12268.20 102.50 55376.00 88888.00 2007-05-26 14:36:51.250 146 12268.17 102.53 55376.00 88888.00 2007-05-26 14:36:51.375 146 12268.25 102.50 55376.00 88888.00 2007-05-26 14:36:51.500 146 12268.33 102.58 55376.03 88888.00 2007-05-26 14:36:51.625 146 12268.33 102.60 55376.05 88888.00 2007-05-26 14:36:51.750 146 12268.25 102.55 55376.03 88888.00 2007-05-26 14:36:51.875 146 12268.25 102.58 55376.03 88888.00 2007-05-26 14:36:52.000 146 12268.20 102.58 55376.05 88888.00 2007-05-26 14:36:52.125 146 12268.17 102.53 55376.07 88888.00 2007-05-26 14:36:52.250 146 12268.20 102.50 55376.07 88888.00 2007-05-26 14:36:52.375 146 12268.20 102.45 55376.05 88888.00 2007-05-26 14:36:52.500 146 12268.20 102.47 55376.03 88888.00 2007-05-26 14:36:52.625 146 12268.12 102.47 55376.00 88888.00 2007-05-26 14:36:52.750 146 12268.17 102.47 55376.03 88888.00 2007-05-26 14:36:52.875 146 12268.25 102.50 55376.05 88888.00 2007-05-26 14:36:53.000 146 12268.17 102.45 55376.03 88888.00 2007-05-26 14:36:53.125 146 12268.02 102.42 55376.05 88888.00 2007-05-26 14:36:53.250 146 12268.02 102.45 55376.07 88888.00 2007-05-26 14:36:53.375 146 12268.15 102.47 55376.07 88888.00 2007-05-26 14:36:53.500 146 12268.17 102.47 55376.07 88888.00 2007-05-26 14:36:53.625 146 12268.20 102.53 55376.10 88888.00 2007-05-26 14:36:53.750 146 12268.20 102.50 55376.10 88888.00 2007-05-26 14:36:53.875 146 12268.20 102.47 55376.07 88888.00 2007-05-26 14:36:54.000 146 12268.17 102.45 55376.07 88888.00 2007-05-26 14:36:54.125 146 12268.10 102.53 55376.07 88888.00 2007-05-26 14:36:54.250 146 12268.12 102.53 55376.10 88888.00 2007-05-26 14:36:54.375 146 12268.23 102.55 55376.12 88888.00 2007-05-26 14:36:54.500 146 12268.27 102.58 55376.12 88888.00 2007-05-26 14:36:54.625 146 12268.35 102.62 55376.12 88888.00 2007-05-26 14:36:54.750 146 12268.30 102.62 55376.12 88888.00 2007-05-26 14:36:54.875 146 12268.25 102.58 55376.15 88888.00 2007-05-26 14:36:55.000 146 12268.20 102.58 55376.12 88888.00 2007-05-26 14:36:55.125 146 12268.23 102.62 55376.15 88888.00 2007-05-26 14:36:55.250 146 12268.20 102.53 55376.15 88888.00 2007-05-26 14:36:55.375 146 12268.23 102.50 55376.15 88888.00 2007-05-26 14:36:55.500 146 12268.25 102.53 55376.10 88888.00 2007-05-26 14:36:55.625 146 12268.23 102.55 55376.10 88888.00 2007-05-26 14:36:55.750 146 12268.20 102.47 55376.15 88888.00 2007-05-26 14:36:55.875 146 12268.33 102.50 55376.15 88888.00 2007-05-26 14:36:56.000 146 12268.38 102.53 55376.18 88888.00 2007-05-26 14:36:56.125 146 12268.35 102.58 55376.18 88888.00 2007-05-26 14:36:56.250 146 12268.38 102.60 55376.20 88888.00 2007-05-26 14:36:56.375 146 12268.35 102.62 55376.22 88888.00 2007-05-26 14:36:56.500 146 12268.30 102.58 55376.25 88888.00 2007-05-26 14:36:56.625 146 12268.30 102.60 55376.25 88888.00 2007-05-26 14:36:56.750 146 12268.30 102.58 55376.28 88888.00 2007-05-26 14:36:56.875 146 12268.30 102.55 55376.25 88888.00 2007-05-26 14:36:57.000 146 12268.33 102.60 55376.25 88888.00 2007-05-26 14:36:57.125 146 12268.33 102.55 55376.22 88888.00 2007-05-26 14:36:57.250 146 12268.25 102.50 55376.25 88888.00 2007-05-26 14:36:57.375 146 12268.30 102.55 55376.25 88888.00 2007-05-26 14:36:57.500 146 12268.38 102.60 55376.28 88888.00 2007-05-26 14:36:57.625 146 12268.40 102.60 55376.28 88888.00 2007-05-26 14:36:57.750 146 12268.38 102.58 55376.28 88888.00 2007-05-26 14:36:57.875 146 12268.35 102.53 55376.28 88888.00 2007-05-26 14:36:58.000 146 12268.33 102.55 55376.28 88888.00 2007-05-26 14:36:58.125 146 12268.30 102.58 55376.28 88888.00 2007-05-26 14:36:58.250 146 12268.38 102.65 55376.30 88888.00 2007-05-26 14:36:58.375 146 12268.40 102.67 55376.35 88888.00 2007-05-26 14:36:58.500 146 12268.35 102.65 55376.32 88888.00 2007-05-26 14:36:58.625 146 12268.35 102.55 55376.32 88888.00 2007-05-26 14:36:58.750 146 12268.40 102.60 55376.30 88888.00 2007-05-26 14:36:58.875 146 12268.48 102.60 55376.35 88888.00 2007-05-26 14:36:59.000 146 12268.45 102.55 55376.35 88888.00 2007-05-26 14:36:59.125 146 12268.42 102.60 55376.38 88888.00 2007-05-26 14:36:59.250 146 12268.42 102.65 55376.40 88888.00 2007-05-26 14:36:59.375 146 12268.48 102.62 55376.40 88888.00 2007-05-26 14:36:59.500 146 12268.48 102.62 55376.35 88888.00 2007-05-26 14:36:59.625 146 12268.55 102.62 55376.40 88888.00 2007-05-26 14:36:59.750 146 12268.62 102.72 55376.45 88888.00 2007-05-26 14:36:59.875 146 12268.62 102.75 55376.45 88888.00 2007-05-26 14:37:00.000 146 12268.58 102.70 55376.45 88888.00 2007-05-26 14:37:00.125 146 12268.58 102.65 55376.45 88888.00 2007-05-26 14:37:00.250 146 12268.58 102.65 55376.43 88888.00 2007-05-26 14:37:00.375 146 12268.60 102.65 55376.45 88888.00 2007-05-26 14:37:00.500 146 12268.62 102.65 55376.45 88888.00 2007-05-26 14:37:00.625 146 12268.52 102.67 55376.45 88888.00 2007-05-26 14:37:00.750 146 12268.52 102.70 55376.47 88888.00 2007-05-26 14:37:00.875 146 12268.60 102.70 55376.47 88888.00 2007-05-26 14:37:01.000 146 12268.62 102.62 55376.45 88888.00 2007-05-26 14:37:01.125 146 12268.55 102.60 55376.47 88888.00 2007-05-26 14:37:01.250 146 12268.50 102.60 55376.47 88888.00 2007-05-26 14:37:01.375 146 12268.52 102.65 55376.47 88888.00 2007-05-26 14:37:01.500 146 12268.50 102.65 55376.47 88888.00 2007-05-26 14:37:01.625 146 12268.52 102.67 55376.50 88888.00 2007-05-26 14:37:01.750 146 12268.60 102.70 55376.53 88888.00 2007-05-26 14:37:01.875 146 12268.55 102.67 55376.55 88888.00 2007-05-26 14:37:02.000 146 12268.52 102.67 55376.55 88888.00 2007-05-26 14:37:02.125 146 12268.42 102.62 55376.57 88888.00 2007-05-26 14:37:02.250 146 12268.38 102.67 55376.57 88888.00 2007-05-26 14:37:02.375 146 12268.40 102.70 55376.57 88888.00 2007-05-26 14:37:02.500 146 12268.45 102.75 55376.57 88888.00 2007-05-26 14:37:02.625 146 12268.52 102.78 55376.60 88888.00 2007-05-26 14:37:02.750 146 12268.45 102.75 55376.57 88888.00 2007-05-26 14:37:02.875 146 12268.45 102.75 55376.60 88888.00 2007-05-26 14:37:03.000 146 12268.45 102.80 55376.60 88888.00 2007-05-26 14:37:03.125 146 12268.48 102.83 55376.62 88888.00 2007-05-26 14:37:03.250 146 12268.45 102.72 55376.62 88888.00 2007-05-26 14:37:03.375 146 12268.42 102.75 55376.65 88888.00 2007-05-26 14:37:03.500 146 12268.35 102.78 55376.62 88888.00 2007-05-26 14:37:03.625 146 12268.42 102.83 55376.65 88888.00 2007-05-26 14:37:03.750 146 12268.40 102.88 55376.72 88888.00 2007-05-26 14:37:03.875 146 12268.40 102.88 55376.70 88888.00 2007-05-26 14:37:04.000 146 12268.33 102.83 55376.68 88888.00 2007-05-26 14:37:04.125 146 12268.30 102.85 55376.70 88888.00 2007-05-26 14:37:04.250 146 12268.20 102.85 55376.72 88888.00 2007-05-26 14:37:04.375 146 12268.12 102.88 55376.75 88888.00 2007-05-26 14:37:04.500 146 12268.12 102.90 55376.72 88888.00 2007-05-26 14:37:04.625 146 12268.15 102.88 55376.75 88888.00 2007-05-26 14:37:04.750 146 12268.05 102.90 55376.78 88888.00 2007-05-26 14:37:04.875 146 12268.02 102.92 55376.75 88888.00 2007-05-26 14:37:05.000 146 12268.12 102.90 55376.72 88888.00 2007-05-26 14:37:05.125 146 12268.17 102.97 55376.75 88888.00 2007-05-26 14:37:05.250 146 12268.12 102.95 55376.78 88888.00 2007-05-26 14:37:05.375 146 12268.15 102.95 55376.80 88888.00 2007-05-26 14:37:05.500 146 12268.12 102.97 55376.80 88888.00 2007-05-26 14:37:05.625 146 12268.08 102.92 55376.78 88888.00 2007-05-26 14:37:05.750 146 12268.05 103.03 55376.78 88888.00 2007-05-26 14:37:05.875 146 12268.02 103.03 55376.80 88888.00 2007-05-26 14:37:06.000 146 12267.95 103.00 55376.80 88888.00 2007-05-26 14:37:06.125 146 12267.95 103.03 55376.80 88888.00 2007-05-26 14:37:06.250 146 12267.95 103.05 55376.82 88888.00 2007-05-26 14:37:06.375 146 12267.98 103.08 55376.82 88888.00 2007-05-26 14:37:06.500 146 12268.05 103.05 55376.85 88888.00 2007-05-26 14:37:06.625 146 12268.05 103.08 55376.85 88888.00 2007-05-26 14:37:06.750 146 12268.02 103.08 55376.85 88888.00 2007-05-26 14:37:06.875 146 12268.02 103.08 55376.88 88888.00 2007-05-26 14:37:07.000 146 12268.12 103.17 55376.90 88888.00 2007-05-26 14:37:07.125 146 12268.08 103.20 55376.93 88888.00 2007-05-26 14:37:07.250 146 12268.02 103.15 55376.88 88888.00 2007-05-26 14:37:07.375 146 12268.05 103.15 55376.90 88888.00 2007-05-26 14:37:07.500 146 12268.05 103.17 55376.90 88888.00 2007-05-26 14:37:07.625 146 12268.00 103.10 55376.88 88888.00 2007-05-26 14:37:07.750 146 12267.98 103.08 55376.85 88888.00 2007-05-26 14:37:07.875 146 12267.95 103.12 55376.85 88888.00 2007-05-26 14:37:08.000 146 12267.98 103.20 55376.85 88888.00 2007-05-26 14:37:08.125 146 12268.08 103.25 55376.90 88888.00 2007-05-26 14:37:08.250 146 12268.12 103.25 55376.97 88888.00 2007-05-26 14:37:08.375 146 12268.10 103.22 55376.95 88888.00 2007-05-26 14:37:08.500 146 12268.10 103.28 55376.95 88888.00 2007-05-26 14:37:08.625 146 12268.10 103.30 55376.93 88888.00 2007-05-26 14:37:08.750 146 12268.15 103.33 55376.93 88888.00 2007-05-26 14:37:08.875 146 12268.12 103.25 55376.93 88888.00 2007-05-26 14:37:09.000 146 12268.05 103.22 55376.95 88888.00 2007-05-26 14:37:09.125 146 12268.12 103.33 55376.97 88888.00 2007-05-26 14:37:09.250 146 12268.25 103.40 55376.97 88888.00 2007-05-26 14:37:09.375 146 12268.38 103.40 55376.95 88888.00 2007-05-26 14:37:09.500 146 12268.33 103.42 55376.93 88888.00 2007-05-26 14:37:09.625 146 12268.35 103.47 55376.95 88888.00 2007-05-26 14:37:09.750 146 12268.42 103.47 55376.93 88888.00 2007-05-26 14:37:09.875 146 12268.38 103.47 55376.93 88888.00 2007-05-26 14:37:10.000 146 12268.30 103.50 55376.95 88888.00 2007-05-26 14:37:10.125 146 12268.27 103.55 55377.00 88888.00 2007-05-26 14:37:10.250 146 12268.30 103.55 55377.03 88888.00 2007-05-26 14:37:10.375 146 12268.35 103.58 55377.00 88888.00 2007-05-26 14:37:10.500 146 12268.42 103.58 55376.95 88888.00 2007-05-26 14:37:10.625 146 12268.38 103.60 55376.95 88888.00 2007-05-26 14:37:10.750 146 12268.38 103.65 55376.95 88888.00 2007-05-26 14:37:10.875 146 12268.38 103.67 55376.95 88888.00 2007-05-26 14:37:11.000 146 12268.38 103.70 55376.97 88888.00 2007-05-26 14:37:11.125 146 12268.42 103.75 55377.00 88888.00 2007-05-26 14:37:11.250 146 12268.45 103.75 55377.00 88888.00 2007-05-26 14:37:11.375 146 12268.48 103.75 55376.97 88888.00 2007-05-26 14:37:11.500 146 12268.48 103.83 55376.97 88888.00 2007-05-26 14:37:11.625 146 12268.58 103.95 55377.05 88888.00 2007-05-26 14:37:11.750 146 12268.62 104.00 55377.07 88888.00 2007-05-26 14:37:11.875 146 12268.67 103.97 55377.05 88888.00 2007-05-26 14:37:12.000 146 12268.65 104.03 55377.00 88888.00 2007-05-26 14:37:12.125 146 12268.55 104.03 55377.05 88888.00 2007-05-26 14:37:12.250 146 12268.55 104.05 55377.05 88888.00 2007-05-26 14:37:12.375 146 12268.65 104.08 55377.05 88888.00 2007-05-26 14:37:12.500 146 12268.62 104.10 55377.05 88888.00 2007-05-26 14:37:12.625 146 12268.55 104.05 55377.05 88888.00 2007-05-26 14:37:12.750 146 12268.48 104.10 55377.05 88888.00 2007-05-26 14:37:12.875 146 12268.50 104.20 55377.12 88888.00 2007-05-26 14:37:13.000 146 12268.50 104.25 55377.10 88888.00 2007-05-26 14:37:13.125 146 12268.45 104.22 55377.12 88888.00 2007-05-26 14:37:13.250 146 12268.45 104.20 55377.15 88888.00 2007-05-26 14:37:13.375 146 12268.45 104.20 55377.15 88888.00 2007-05-26 14:37:13.500 146 12268.38 104.20 55377.12 88888.00 2007-05-26 14:37:13.625 146 12268.35 104.25 55377.15 88888.00 2007-05-26 14:37:13.750 146 12268.33 104.22 55377.18 88888.00 2007-05-26 14:37:13.875 146 12268.33 104.28 55377.22 88888.00 2007-05-26 14:37:14.000 146 12268.42 104.30 55377.22 88888.00 2007-05-26 14:37:14.125 146 12268.38 104.25 55377.18 88888.00 2007-05-26 14:37:14.250 146 12268.27 104.20 55377.12 88888.00 2007-05-26 14:37:14.375 146 12268.30 104.25 55377.15 88888.00 2007-05-26 14:37:14.500 146 12268.27 104.30 55377.18 88888.00 2007-05-26 14:37:14.625 146 12268.30 104.28 55377.20 88888.00 2007-05-26 14:37:14.750 146 12268.33 104.30 55377.20 88888.00 2007-05-26 14:37:14.875 146 12268.30 104.30 55377.22 88888.00 2007-05-26 14:37:15.000 146 12268.35 104.35 55377.32 88888.00 2007-05-26 14:37:15.125 146 12268.35 104.38 55377.35 88888.00 2007-05-26 14:37:15.250 146 12268.35 104.35 55377.30 88888.00 2007-05-26 14:37:15.375 146 12268.27 104.33 55377.25 88888.00 2007-05-26 14:37:15.500 146 12268.25 104.33 55377.25 88888.00 2007-05-26 14:37:15.625 146 12268.30 104.40 55377.30 88888.00 2007-05-26 14:37:15.750 146 12268.25 104.45 55377.32 88888.00 2007-05-26 14:37:15.875 146 12268.17 104.38 55377.32 88888.00 2007-05-26 14:37:16.000 146 12268.12 104.40 55377.35 88888.00 2007-05-26 14:37:16.125 146 12268.12 104.45 55377.38 88888.00 2007-05-26 14:37:16.250 146 12268.15 104.47 55377.40 88888.00 2007-05-26 14:37:16.375 146 12268.12 104.53 55377.38 88888.00 2007-05-26 14:37:16.500 146 12268.10 104.50 55377.38 88888.00 2007-05-26 14:37:16.625 146 12268.08 104.47 55377.35 88888.00 2007-05-26 14:37:16.750 146 12268.05 104.47 55377.38 88888.00 2007-05-26 14:37:16.875 146 12268.05 104.55 55377.38 88888.00 2007-05-26 14:37:17.000 146 12267.92 104.55 55377.35 88888.00 2007-05-26 14:37:17.125 146 12267.77 104.55 55377.38 88888.00 2007-05-26 14:37:17.250 146 12267.75 104.47 55377.35 88888.00 2007-05-26 14:37:17.375 146 12267.80 104.50 55377.35 88888.00 2007-05-26 14:37:17.500 146 12267.88 104.55 55377.40 88888.00 2007-05-26 14:37:17.625 146 12267.88 104.60 55377.40 88888.00 2007-05-26 14:37:17.750 146 12267.77 104.62 55377.35 88888.00 2007-05-26 14:37:17.875 146 12267.67 104.62 55377.35 88888.00 2007-05-26 14:37:18.000 146 12267.58 104.58 55377.35 88888.00 2007-05-26 14:37:18.125 146 12267.58 104.58 55377.40 88888.00 2007-05-26 14:37:18.250 146 12267.55 104.60 55377.45 88888.00 2007-05-26 14:37:18.375 146 12267.60 104.67 55377.45 88888.00 2007-05-26 14:37:18.500 146 12267.65 104.65 55377.40 88888.00 2007-05-26 14:37:18.625 146 12267.50 104.60 55377.40 88888.00 2007-05-26 14:37:18.750 146 12267.40 104.62 55377.38 88888.00 2007-05-26 14:37:18.875 146 12267.45 104.65 55377.40 88888.00 2007-05-26 14:37:19.000 146 12267.42 104.67 55377.43 88888.00 2007-05-26 14:37:19.125 146 12267.40 104.67 55377.45 88888.00 2007-05-26 14:37:19.250 146 12267.38 104.62 55377.38 88888.00 2007-05-26 14:37:19.375 146 12267.30 104.60 55377.35 88888.00 2007-05-26 14:37:19.500 146 12267.27 104.65 55377.35 88888.00 2007-05-26 14:37:19.625 146 12267.25 104.62 55377.38 88888.00 2007-05-26 14:37:19.750 146 12267.27 104.62 55377.40 88888.00 2007-05-26 14:37:19.875 146 12267.35 104.70 55377.40 88888.00 2007-05-26 14:37:20.000 146 12267.30 104.72 55377.38 88888.00 2007-05-26 14:37:20.125 146 12267.27 104.72 55377.38 88888.00 2007-05-26 14:37:20.250 146 12267.23 104.72 55377.43 88888.00 2007-05-26 14:37:20.375 146 12267.27 104.72 55377.40 88888.00 2007-05-26 14:37:20.500 146 12267.33 104.72 55377.40 88888.00 2007-05-26 14:37:20.625 146 12267.35 104.78 55377.43 88888.00 2007-05-26 14:37:20.750 146 12267.27 104.72 55377.43 88888.00 2007-05-26 14:37:20.875 146 12267.17 104.65 55377.38 88888.00 2007-05-26 14:37:21.000 146 12267.17 104.65 55377.38 88888.00 2007-05-26 14:37:21.125 146 12267.27 104.75 55377.40 88888.00 2007-05-26 14:37:21.250 146 12267.30 104.72 55377.40 88888.00 2007-05-26 14:37:21.375 146 12267.33 104.75 55377.38 88888.00 2007-05-26 14:37:21.500 146 12267.35 104.70 55377.40 88888.00 2007-05-26 14:37:21.625 146 12267.38 104.72 55377.38 88888.00 2007-05-26 14:37:21.750 146 12267.35 104.70 55377.35 88888.00 2007-05-26 14:37:21.875 146 12267.35 104.70 55377.38 88888.00 2007-05-26 14:37:22.000 146 12267.50 104.78 55377.35 88888.00 2007-05-26 14:37:22.125 146 12267.52 104.75 55377.35 88888.00 2007-05-26 14:37:22.250 146 12267.48 104.67 55377.32 88888.00 2007-05-26 14:37:22.375 146 12267.48 104.67 55377.32 88888.00 2007-05-26 14:37:22.500 146 12267.50 104.67 55377.35 88888.00 2007-05-26 14:37:22.625 146 12267.58 104.70 55377.35 88888.00 2007-05-26 14:37:22.750 146 12267.67 104.72 55377.35 88888.00 2007-05-26 14:37:22.875 146 12267.75 104.72 55377.32 88888.00 2007-05-26 14:37:23.000 146 12267.65 104.67 55377.25 88888.00 2007-05-26 14:37:23.125 146 12267.70 104.72 55377.30 88888.00 2007-05-26 14:37:23.250 146 12267.75 104.67 55377.32 88888.00 2007-05-26 14:37:23.375 146 12267.75 104.72 55377.32 88888.00 2007-05-26 14:37:23.500 146 12267.75 104.75 55377.30 88888.00 2007-05-26 14:37:23.625 146 12267.80 104.72 55377.28 88888.00 2007-05-26 14:37:23.750 146 12267.85 104.72 55377.30 88888.00 2007-05-26 14:37:23.875 146 12267.85 104.72 55377.28 88888.00 2007-05-26 14:37:24.000 146 12267.90 104.75 55377.28 88888.00 2007-05-26 14:37:24.125 146 12268.00 104.75 55377.28 88888.00 2007-05-26 14:37:24.250 146 12268.08 104.78 55377.28 88888.00 2007-05-26 14:37:24.375 146 12268.08 104.80 55377.28 88888.00 2007-05-26 14:37:24.500 146 12268.12 104.78 55377.25 88888.00 2007-05-26 14:37:24.625 146 12268.15 104.80 55377.25 88888.00 2007-05-26 14:37:24.750 146 12268.10 104.78 55377.22 88888.00 2007-05-26 14:37:24.875 146 12268.12 104.80 55377.25 88888.00 2007-05-26 14:37:25.000 146 12268.08 104.78 55377.20 88888.00 2007-05-26 14:37:25.125 146 12268.05 104.70 55377.18 88888.00 2007-05-26 14:37:25.250 146 12268.10 104.75 55377.18 88888.00 2007-05-26 14:37:25.375 146 12268.15 104.80 55377.20 88888.00 2007-05-26 14:37:25.500 146 12268.17 104.83 55377.20 88888.00 2007-05-26 14:37:25.625 146 12268.15 104.78 55377.18 88888.00 2007-05-26 14:37:25.750 146 12268.17 104.78 55377.15 88888.00 2007-05-26 14:37:25.875 146 12268.27 104.78 55377.18 88888.00 2007-05-26 14:37:26.000 146 12268.38 104.83 55377.15 88888.00 2007-05-26 14:37:26.125 146 12268.38 104.88 55377.18 88888.00 2007-05-26 14:37:26.250 146 12268.40 104.88 55377.15 88888.00 2007-05-26 14:37:26.375 146 12268.48 104.88 55377.18 88888.00 2007-05-26 14:37:26.500 146 12268.50 104.85 55377.15 88888.00 2007-05-26 14:37:26.625 146 12268.48 104.83 55377.15 88888.00 2007-05-26 14:37:26.750 146 12268.50 104.83 55377.12 88888.00 2007-05-26 14:37:26.875 146 12268.52 104.80 55377.10 88888.00 2007-05-26 14:37:27.000 146 12268.52 104.72 55377.07 88888.00 2007-05-26 14:37:27.125 146 12268.55 104.78 55377.10 88888.00 2007-05-26 14:37:27.250 146 12268.62 104.83 55377.12 88888.00 2007-05-26 14:37:27.375 146 12268.67 104.80 55377.10 88888.00 2007-05-26 14:37:27.500 146 12268.67 104.78 55377.10 88888.00 2007-05-26 14:37:27.625 146 12268.70 104.75 55377.10 88888.00 2007-05-26 14:37:27.750 146 12268.75 104.80 55377.12 88888.00 2007-05-26 14:37:27.875 146 12268.73 104.78 55377.07 88888.00 2007-05-26 14:37:28.000 146 12268.75 104.67 55377.03 88888.00 2007-05-26 14:37:28.125 146 12268.80 104.67 55377.05 88888.00 2007-05-26 14:37:28.250 146 12268.80 104.67 55377.05 88888.00 2007-05-26 14:37:28.375 146 12268.80 104.70 55377.05 88888.00 2007-05-26 14:37:28.500 146 12268.80 104.62 55377.03 88888.00 2007-05-26 14:37:28.625 146 12268.85 104.62 55377.07 88888.00 2007-05-26 14:37:28.750 146 12268.83 104.60 55377.05 88888.00 2007-05-26 14:37:28.875 146 12268.83 104.60 55377.03 88888.00 2007-05-26 14:37:29.000 146 12268.92 104.60 55377.03 88888.00 2007-05-26 14:37:29.125 146 12268.92 104.53 55377.05 88888.00 2007-05-26 14:37:29.250 146 12268.90 104.50 55377.03 88888.00 2007-05-26 14:37:29.375 146 12268.98 104.50 55377.03 88888.00 2007-05-26 14:37:29.500 146 12268.98 104.45 55376.97 88888.00 2007-05-26 14:37:29.625 146 12268.95 104.45 55377.03 88888.00 2007-05-26 14:37:29.750 146 12268.98 104.47 55377.07 88888.00 2007-05-26 14:37:29.875 146 12268.98 104.47 55377.03 88888.00 2007-05-26 14:37:30.000 146 12268.98 104.45 55377.00 88888.00 2007-05-26 14:37:30.125 146 12269.05 104.42 55377.00 88888.00 2007-05-26 14:37:30.250 146 12269.10 104.38 55377.00 88888.00 2007-05-26 14:37:30.375 146 12269.10 104.40 55376.97 88888.00 2007-05-26 14:37:30.500 146 12269.10 104.35 55377.00 88888.00 2007-05-26 14:37:30.625 146 12269.15 104.35 55377.00 88888.00 2007-05-26 14:37:30.750 146 12269.25 104.35 55377.00 88888.00 2007-05-26 14:37:30.875 146 12269.33 104.28 55377.00 88888.00 2007-05-26 14:37:31.000 146 12269.33 104.28 55376.97 88888.00 2007-05-26 14:37:31.125 146 12269.35 104.30 55376.97 88888.00 2007-05-26 14:37:31.250 146 12269.38 104.25 55376.97 88888.00 2007-05-26 14:37:31.375 146 12269.38 104.28 55376.95 88888.00 2007-05-26 14:37:31.500 146 12269.38 104.20 55376.93 88888.00 2007-05-26 14:37:31.625 146 12269.42 104.12 55376.90 88888.00 2007-05-26 14:37:31.750 146 12269.50 104.17 55376.93 88888.00 2007-05-26 14:37:31.875 146 12269.55 104.15 55376.95 88888.00 2007-05-26 14:37:32.000 146 12269.58 104.17 55376.95 88888.00 2007-05-26 14:37:32.125 146 12269.58 104.15 55376.97 88888.00 2007-05-26 14:37:32.250 146 12269.52 104.10 55376.97 88888.00 2007-05-26 14:37:32.375 146 12269.58 104.10 55376.95 88888.00 2007-05-26 14:37:32.500 146 12269.58 104.12 55376.95 88888.00 2007-05-26 14:37:32.625 146 12269.60 104.12 55376.95 88888.00 2007-05-26 14:37:32.750 146 12269.67 104.15 55377.00 88888.00 2007-05-26 14:37:32.875 146 12269.62 104.12 55376.95 88888.00 2007-05-26 14:37:33.000 146 12269.60 104.08 55376.97 88888.00 2007-05-26 14:37:33.125 146 12269.60 104.03 55376.97 88888.00 2007-05-26 14:37:33.250 146 12269.67 104.00 55376.97 88888.00 2007-05-26 14:37:33.375 146 12269.75 104.05 55376.95 88888.00 2007-05-26 14:37:33.500 146 12269.83 104.12 55377.03 88888.00 2007-05-26 14:37:33.625 146 12269.83 104.08 55377.03 88888.00 2007-05-26 14:37:33.750 146 12269.88 104.00 55376.97 88888.00 2007-05-26 14:37:33.875 146 12269.90 103.95 55376.95 88888.00 2007-05-26 14:37:34.000 146 12269.90 104.00 55376.97 88888.00 2007-05-26 14:37:34.125 146 12270.00 104.00 55377.05 88888.00 2007-05-26 14:37:34.250 146 12270.02 104.00 55377.05 88888.00 2007-05-26 14:37:34.375 146 12270.00 103.97 55376.97 88888.00 2007-05-26 14:37:34.500 146 12269.95 103.90 55376.95 88888.00 2007-05-26 14:37:34.625 146 12269.98 103.90 55376.97 88888.00 2007-05-26 14:37:34.750 146 12270.00 103.88 55377.00 88888.00 2007-05-26 14:37:34.875 146 12270.02 103.85 55377.00 88888.00 2007-05-26 14:37:35.000 146 12269.98 103.83 55376.97 88888.00 2007-05-26 14:37:35.125 146 12269.98 103.83 55377.00 88888.00 2007-05-26 14:37:35.250 146 12269.90 103.85 55377.07 88888.00 2007-05-26 14:37:35.375 146 12269.90 103.85 55377.05 88888.00 2007-05-26 14:37:35.500 146 12269.92 103.78 55377.07 88888.00 2007-05-26 14:37:35.625 146 12269.95 103.83 55377.07 88888.00 2007-05-26 14:37:35.750 146 12270.00 103.78 55377.05 88888.00 2007-05-26 14:37:35.875 146 12270.00 103.70 55377.05 88888.00 2007-05-26 14:37:36.000 146 12269.98 103.67 55377.05 88888.00 2007-05-26 14:37:36.125 146 12269.90 103.70 55377.07 88888.00 2007-05-26 14:37:36.250 146 12269.85 103.70 55377.12 88888.00 2007-05-26 14:37:36.375 146 12269.92 103.72 55377.12 88888.00 2007-05-26 14:37:36.500 146 12269.90 103.67 55377.10 88888.00 2007-05-26 14:37:36.625 146 12269.90 103.62 55377.10 88888.00 2007-05-26 14:37:36.750 146 12269.95 103.58 55377.10 88888.00 2007-05-26 14:37:36.875 146 12269.98 103.60 55377.12 88888.00 2007-05-26 14:37:37.000 146 12269.95 103.58 55377.12 88888.00 2007-05-26 14:37:37.125 146 12269.90 103.55 55377.10 88888.00 2007-05-26 14:37:37.250 146 12269.90 103.55 55377.15 88888.00 2007-05-26 14:37:37.375 146 12269.90 103.55 55377.10 88888.00 2007-05-26 14:37:37.500 146 12269.85 103.50 55377.12 88888.00 2007-05-26 14:37:37.625 146 12269.75 103.40 55377.10 88888.00 2007-05-26 14:37:37.750 146 12269.73 103.38 55377.15 88888.00 2007-05-26 14:37:37.875 146 12269.77 103.40 55377.15 88888.00 2007-05-26 14:37:38.000 146 12269.73 103.40 55377.15 88888.00 2007-05-26 14:37:38.125 146 12269.67 103.38 55377.18 88888.00 2007-05-26 14:37:38.250 146 12269.67 103.28 55377.20 88888.00 2007-05-26 14:37:38.375 146 12269.67 103.28 55377.18 88888.00 2007-05-26 14:37:38.500 146 12269.75 103.33 55377.18 88888.00 2007-05-26 14:37:38.625 146 12269.77 103.35 55377.22 88888.00 2007-05-26 14:37:38.750 146 12269.73 103.33 55377.25 88888.00 2007-05-26 14:37:38.875 146 12269.70 103.28 55377.28 88888.00 2007-05-26 14:37:39.000 146 12269.65 103.28 55377.25 88888.00 2007-05-26 14:37:39.125 146 12269.67 103.22 55377.25 88888.00 2007-05-26 14:37:39.250 146 12269.67 103.22 55377.28 88888.00 2007-05-26 14:37:39.375 146 12269.73 103.22 55377.30 88888.00 2007-05-26 14:37:39.500 146 12269.73 103.22 55377.28 88888.00 2007-05-26 14:37:39.625 146 12269.73 103.20 55377.28 88888.00 2007-05-26 14:37:39.750 146 12269.75 103.22 55377.30 88888.00 2007-05-26 14:37:39.875 146 12269.70 103.22 55377.32 88888.00 2007-05-26 14:37:40.000 146 12269.70 103.17 55377.38 88888.00 2007-05-26 14:37:40.125 146 12269.75 103.17 55377.40 88888.00 2007-05-26 14:37:40.250 146 12269.77 103.10 55377.38 88888.00 2007-05-26 14:37:40.375 146 12269.65 103.05 55377.35 88888.00 2007-05-26 14:37:40.500 146 12269.60 103.08 55377.35 88888.00 2007-05-26 14:37:40.625 146 12269.65 103.10 55377.35 88888.00 2007-05-26 14:37:40.750 146 12269.62 103.17 55377.40 88888.00 2007-05-26 14:37:40.875 146 12269.70 103.17 55377.45 88888.00 2007-05-26 14:37:41.000 146 12269.67 103.12 55377.43 88888.00 2007-05-26 14:37:41.125 146 12269.62 103.10 55377.43 88888.00 2007-05-26 14:37:41.250 146 12269.55 103.10 55377.40 88888.00 2007-05-26 14:37:41.375 146 12269.52 103.10 55377.40 88888.00 2007-05-26 14:37:41.500 146 12269.55 103.10 55377.43 88888.00 2007-05-26 14:37:41.625 146 12269.55 103.10 55377.43 88888.00 2007-05-26 14:37:41.750 146 12269.60 103.15 55377.40 88888.00 2007-05-26 14:37:41.875 146 12269.60 103.15 55377.45 88888.00 2007-05-26 14:37:42.000 146 12269.62 103.15 55377.45 88888.00 2007-05-26 14:37:42.125 146 12269.62 103.12 55377.50 88888.00 2007-05-26 14:37:42.250 146 12269.55 103.12 55377.50 88888.00 2007-05-26 14:37:42.375 146 12269.55 103.10 55377.47 88888.00 2007-05-26 14:37:42.500 146 12269.62 103.12 55377.50 88888.00 2007-05-26 14:37:42.625 146 12269.62 103.15 55377.55 88888.00 2007-05-26 14:37:42.750 146 12269.55 103.10 55377.50 88888.00 2007-05-26 14:37:42.875 146 12269.48 103.10 55377.53 88888.00 2007-05-26 14:37:43.000 146 12269.45 103.03 55377.50 88888.00 2007-05-26 14:37:43.125 146 12269.48 103.10 55377.57 88888.00 2007-05-26 14:37:43.250 146 12269.42 103.15 55377.62 88888.00 2007-05-26 14:37:43.375 146 12269.33 103.12 55377.57 88888.00 2007-05-26 14:37:43.500 146 12269.23 103.10 55377.55 88888.00 2007-05-26 14:37:43.625 146 12269.25 103.12 55377.57 88888.00 2007-05-26 14:37:43.750 146 12269.27 103.15 55377.57 88888.00 2007-05-26 14:37:43.875 146 12269.23 103.15 55377.57 88888.00 2007-05-26 14:37:44.000 146 12269.20 103.15 55377.57 88888.00 2007-05-26 14:37:44.125 146 12269.17 103.10 55377.62 88888.00 2007-05-26 14:37:44.250 146 12269.15 103.15 55377.68 88888.00 2007-05-26 14:37:44.375 146 12269.20 103.10 55377.68 88888.00 2007-05-26 14:37:44.500 146 12269.17 103.12 55377.65 88888.00 2007-05-26 14:37:44.625 146 12269.10 103.12 55377.68 88888.00 2007-05-26 14:37:44.750 146 12269.05 103.12 55377.65 88888.00 2007-05-26 14:37:44.875 146 12269.05 103.17 55377.68 88888.00 2007-05-26 14:37:45.000 146 12269.05 103.17 55377.70 88888.00 2007-05-26 14:37:45.125 146 12269.00 103.10 55377.72 88888.00 2007-05-26 14:37:45.250 146 12269.00 103.03 55377.72 88888.00 2007-05-26 14:37:45.375 146 12269.05 103.10 55377.72 88888.00 2007-05-26 14:37:45.500 146 12269.02 103.10 55377.70 88888.00 2007-05-26 14:37:45.625 146 12269.05 103.12 55377.72 88888.00 2007-05-26 14:37:45.750 146 12268.98 103.17 55377.75 88888.00 2007-05-26 14:37:45.875 146 12268.90 103.20 55377.78 88888.00 2007-05-26 14:37:46.000 146 12268.92 103.15 55377.80 88888.00 2007-05-26 14:37:46.125 146 12268.92 103.08 55377.80 88888.00 2007-05-26 14:37:46.250 146 12268.98 103.05 55377.85 88888.00 2007-05-26 14:37:46.375 146 12269.00 103.08 55377.85 88888.00 2007-05-26 14:37:46.500 146 12268.98 103.10 55377.85 88888.00 2007-05-26 14:37:46.625 146 12268.98 103.10 55377.85 88888.00 2007-05-26 14:37:46.750 146 12268.95 103.05 55377.82 88888.00 2007-05-26 14:37:46.875 146 12268.83 103.05 55377.88 88888.00 2007-05-26 14:37:47.000 146 12268.80 103.08 55377.88 88888.00 2007-05-26 14:37:47.125 146 12268.80 103.12 55377.90 88888.00 2007-05-26 14:37:47.250 146 12268.77 103.03 55377.90 88888.00 2007-05-26 14:37:47.375 146 12268.75 103.05 55377.88 88888.00 2007-05-26 14:37:47.500 146 12268.70 103.05 55377.90 88888.00 2007-05-26 14:37:47.625 146 12268.70 103.03 55377.90 88888.00 2007-05-26 14:37:47.750 146 12268.70 103.08 55377.90 88888.00 2007-05-26 14:37:47.875 146 12268.60 103.12 55377.93 88888.00 2007-05-26 14:37:48.000 146 12268.52 103.15 55377.95 88888.00 2007-05-26 14:37:48.125 146 12268.55 103.12 55377.97 88888.00 2007-05-26 14:37:48.250 146 12268.52 103.12 55377.95 88888.00 2007-05-26 14:37:48.375 146 12268.58 103.12 55377.95 88888.00 2007-05-26 14:37:48.500 146 12268.52 103.08 55377.93 88888.00 2007-05-26 14:37:48.625 146 12268.50 103.08 55377.93 88888.00 2007-05-26 14:37:48.750 146 12268.50 103.05 55377.93 88888.00 2007-05-26 14:37:48.875 146 12268.52 103.10 55377.95 88888.00 2007-05-26 14:37:49.000 146 12268.45 103.10 55377.95 88888.00 2007-05-26 14:37:49.125 146 12268.40 103.10 55377.97 88888.00 2007-05-26 14:37:49.250 146 12268.27 103.08 55378.00 88888.00 2007-05-26 14:37:49.375 146 12268.17 103.10 55378.03 88888.00 2007-05-26 14:37:49.500 146 12268.20 103.15 55378.03 88888.00 2007-05-26 14:37:49.625 146 12268.20 103.12 55378.03 88888.00 2007-05-26 14:37:49.750 146 12268.12 103.10 55378.00 88888.00 2007-05-26 14:37:49.875 146 12268.20 103.08 55378.00 88888.00 2007-05-26 14:37:50.000 146 12268.23 103.08 55378.00 88888.00 2007-05-26 14:37:50.125 146 12268.15 103.12 55378.03 88888.00 2007-05-26 14:37:50.250 146 12268.17 103.12 55378.07 88888.00 2007-05-26 14:37:50.375 146 12268.20 103.15 55378.07 88888.00 2007-05-26 14:37:50.500 146 12268.20 103.17 55378.07 88888.00 2007-05-26 14:37:50.625 146 12268.15 103.17 55378.07 88888.00 2007-05-26 14:37:50.750 146 12268.10 103.17 55378.10 88888.00 2007-05-26 14:37:50.875 146 12268.15 103.20 55378.12 88888.00 2007-05-26 14:37:51.000 146 12268.10 103.17 55378.10 88888.00 2007-05-26 14:37:51.125 146 12268.12 103.15 55378.12 88888.00 2007-05-26 14:37:51.250 146 12268.20 103.12 55378.12 88888.00 2007-05-26 14:37:51.375 146 12268.23 103.17 55378.12 88888.00 2007-05-26 14:37:51.500 146 12268.20 103.15 55378.10 88888.00 2007-05-26 14:37:51.625 146 12268.25 103.17 55378.12 88888.00 2007-05-26 14:37:51.750 146 12268.25 103.17 55378.18 88888.00 2007-05-26 14:37:51.875 146 12268.25 103.17 55378.15 88888.00 2007-05-26 14:37:52.000 146 12268.20 103.10 55378.15 88888.00 2007-05-26 14:37:52.125 146 12268.20 103.10 55378.12 88888.00 2007-05-26 14:37:52.250 146 12268.20 103.10 55378.12 88888.00 2007-05-26 14:37:52.375 146 12268.20 103.12 55378.12 88888.00 2007-05-26 14:37:52.500 146 12268.17 103.10 55378.10 88888.00 2007-05-26 14:37:52.625 146 12268.15 103.10 55378.15 88888.00 2007-05-26 14:37:52.750 146 12268.23 103.10 55378.20 88888.00 2007-05-26 14:37:52.875 146 12268.20 103.12 55378.22 88888.00 2007-05-26 14:37:53.000 146 12268.23 103.17 55378.28 88888.00 2007-05-26 14:37:53.125 146 12268.17 103.10 55378.22 88888.00 2007-05-26 14:37:53.250 146 12268.15 103.08 55378.25 88888.00 2007-05-26 14:37:53.375 146 12268.12 103.10 55378.28 88888.00 2007-05-26 14:37:53.500 146 12268.08 103.12 55378.28 88888.00 2007-05-26 14:37:53.625 146 12268.02 103.03 55378.22 88888.00 2007-05-26 14:37:53.750 146 12268.00 103.03 55378.22 88888.00 2007-05-26 14:37:53.875 146 12268.05 103.10 55378.25 88888.00 2007-05-26 14:37:54.000 146 12268.00 103.08 55378.25 88888.00 2007-05-26 14:37:54.125 146 12267.98 103.10 55378.30 88888.00 2007-05-26 14:37:54.250 146 12268.00 103.10 55378.28 88888.00 2007-05-26 14:37:54.375 146 12267.95 103.08 55378.25 88888.00 2007-05-26 14:37:54.500 146 12267.85 103.08 55378.28 88888.00 2007-05-26 14:37:54.625 146 12267.85 103.08 55378.30 88888.00 2007-05-26 14:37:54.750 146 12267.88 103.03 55378.28 88888.00 2007-05-26 14:37:54.875 146 12267.90 103.08 55378.30 88888.00 2007-05-26 14:37:55.000 146 12267.80 103.05 55378.30 88888.00 2007-05-26 14:37:55.125 146 12267.67 103.08 55378.28 88888.00 2007-05-26 14:37:55.250 146 12267.67 103.00 55378.28 88888.00 2007-05-26 14:37:55.375 146 12267.70 103.00 55378.30 88888.00 2007-05-26 14:37:55.500 146 12267.67 103.00 55378.30 88888.00 2007-05-26 14:37:55.625 146 12267.65 102.95 55378.28 88888.00 2007-05-26 14:37:55.750 146 12267.65 103.00 55378.30 88888.00 2007-05-26 14:37:55.875 146 12267.62 103.05 55378.32 88888.00 2007-05-26 14:37:56.000 146 12267.52 103.00 55378.30 88888.00 2007-05-26 14:37:56.125 146 12267.40 103.03 55378.32 88888.00 2007-05-26 14:37:56.250 146 12267.35 103.05 55378.38 88888.00 2007-05-26 14:37:56.375 146 12267.42 103.08 55378.35 88888.00 2007-05-26 14:37:56.500 146 12267.40 103.08 55378.32 88888.00 2007-05-26 14:37:56.625 146 12267.27 103.05 55378.30 88888.00 2007-05-26 14:37:56.750 146 12267.25 102.97 55378.30 88888.00 2007-05-26 14:37:56.875 146 12267.30 103.03 55378.32 88888.00 2007-05-26 14:37:57.000 146 12267.27 103.05 55378.38 88888.00 2007-05-26 14:37:57.125 146 12267.27 103.05 55378.38 88888.00 2007-05-26 14:37:57.250 146 12267.35 102.97 55378.35 88888.00 2007-05-26 14:37:57.375 146 12267.35 102.95 55378.38 88888.00 2007-05-26 14:37:57.500 146 12267.27 102.95 55378.35 88888.00 2007-05-26 14:37:57.625 146 12267.23 102.95 55378.35 88888.00 2007-05-26 14:37:57.750 146 12267.20 102.95 55378.35 88888.00 2007-05-26 14:37:57.875 146 12267.15 102.88 55378.35 88888.00 2007-05-26 14:37:58.000 146 12267.10 102.83 55378.35 88888.00 2007-05-26 14:37:58.125 146 12267.17 102.85 55378.35 88888.00 2007-05-26 14:37:58.250 146 12267.17 102.88 55378.40 88888.00 2007-05-26 14:37:58.375 146 12267.17 102.90 55378.38 88888.00 2007-05-26 14:37:58.500 146 12267.12 102.92 55378.43 88888.00 2007-05-26 14:37:58.625 146 12267.12 102.85 55378.40 88888.00 2007-05-26 14:37:58.750 146 12267.12 102.85 55378.40 88888.00 2007-05-26 14:37:58.875 146 12267.05 102.83 55378.43 88888.00 2007-05-26 14:37:59.000 146 12266.98 102.80 55378.40 88888.00 2007-05-26 14:37:59.125 146 12267.02 102.80 55378.40 88888.00 2007-05-26 14:37:59.250 146 12267.02 102.80 55378.40 88888.00 2007-05-26 14:37:59.375 146 12266.98 102.80 55378.40 88888.00 2007-05-26 14:37:59.500 146 12266.90 102.75 55378.40 88888.00 2007-05-26 14:37:59.625 146 12266.95 102.85 55378.43 88888.00 2007-05-26 14:37:59.750 146 12266.98 102.88 55378.45 88888.00 2007-05-26 14:37:59.875 146 12266.90 102.75 55378.43 88888.00 2007-05-26 14:38:00.000 146 12266.88 102.72 55378.40 88888.00 2007-05-26 14:38:00.125 146 12266.88 102.75 55378.43 88888.00 2007-05-26 14:38:00.250 146 12266.90 102.78 55378.45 88888.00 2007-05-26 14:38:00.375 146 12266.88 102.72 55378.45 88888.00 2007-05-26 14:38:00.500 146 12266.88 102.70 55378.40 88888.00 2007-05-26 14:38:00.625 146 12266.83 102.72 55378.40 88888.00 2007-05-26 14:38:00.750 146 12266.80 102.72 55378.43 88888.00 2007-05-26 14:38:00.875 146 12266.83 102.67 55378.45 88888.00 2007-05-26 14:38:01.000 146 12266.85 102.67 55378.43 88888.00 2007-05-26 14:38:01.125 146 12266.85 102.70 55378.43 88888.00 2007-05-26 14:38:01.250 146 12266.75 102.67 55378.43 88888.00 2007-05-26 14:38:01.375 146 12266.77 102.78 55378.45 88888.00 2007-05-26 14:38:01.500 146 12266.83 102.83 55378.47 88888.00 2007-05-26 14:38:01.625 146 12266.83 102.75 55378.50 88888.00 2007-05-26 14:38:01.750 146 12266.85 102.70 55378.50 88888.00 2007-05-26 14:38:01.875 146 12266.80 102.62 55378.50 88888.00 2007-05-26 14:38:02.000 146 12266.77 102.60 55378.53 88888.00 2007-05-26 14:38:02.125 146 12266.67 102.65 55378.47 88888.00 2007-05-26 14:38:02.250 146 12266.62 102.62 55378.47 88888.00 2007-05-26 14:38:02.375 146 12266.58 102.62 55378.50 88888.00 2007-05-26 14:38:02.500 146 12266.58 102.60 55378.55 88888.00 2007-05-26 14:38:02.625 146 12266.58 102.58 55378.55 88888.00 2007-05-26 14:38:02.750 146 12266.55 102.50 55378.55 88888.00 2007-05-26 14:38:02.875 146 12266.52 102.55 55378.55 88888.00 2007-05-26 14:38:03.000 146 12266.52 102.58 55378.55 88888.00 2007-05-26 14:38:03.125 146 12266.60 102.55 55378.53 88888.00 2007-05-26 14:38:03.250 146 12266.65 102.47 55378.55 88888.00 2007-05-26 14:38:03.375 146 12266.65 102.53 55378.53 88888.00 2007-05-26 14:38:03.500 146 12266.62 102.47 55378.53 88888.00 2007-05-26 14:38:03.625 146 12266.55 102.45 55378.57 88888.00 2007-05-26 14:38:03.750 146 12266.52 102.42 55378.55 88888.00 2007-05-26 14:38:03.875 146 12266.58 102.40 55378.57 88888.00 2007-05-26 14:38:04.000 146 12266.60 102.38 55378.60 88888.00 2007-05-26 14:38:04.125 146 12266.55 102.35 55378.55 88888.00 2007-05-26 14:38:04.250 146 12266.58 102.30 55378.55 88888.00 2007-05-26 14:38:04.375 146 12266.60 102.30 55378.57 88888.00 2007-05-26 14:38:04.500 146 12266.62 102.33 55378.62 88888.00 2007-05-26 14:38:04.625 146 12266.67 102.30 55378.65 88888.00 2007-05-26 14:38:04.750 146 12266.62 102.25 55378.57 88888.00 2007-05-26 14:38:04.875 146 12266.60 102.22 55378.57 88888.00 2007-05-26 14:38:05.000 146 12266.67 102.22 55378.62 88888.00 2007-05-26 14:38:05.125 146 12266.70 102.25 55378.65 88888.00 2007-05-26 14:38:05.250 146 12266.67 102.22 55378.62 88888.00 2007-05-26 14:38:05.375 146 12266.67 102.20 55378.60 88888.00 2007-05-26 14:38:05.500 146 12266.75 102.22 55378.62 88888.00 2007-05-26 14:38:05.625 146 12266.80 102.28 55378.65 88888.00 2007-05-26 14:38:05.750 146 12266.67 102.15 55378.60 88888.00 2007-05-26 14:38:05.875 146 12266.70 102.15 55378.62 88888.00 2007-05-26 14:38:06.000 146 12266.75 102.12 55378.60 88888.00 2007-05-26 14:38:06.125 146 12266.67 102.10 55378.57 88888.00 2007-05-26 14:38:06.250 146 12266.65 102.12 55378.62 88888.00 2007-05-26 14:38:06.375 146 12266.67 102.15 55378.62 88888.00 2007-05-26 14:38:06.500 146 12266.73 102.10 55378.57 88888.00 2007-05-26 14:38:06.625 146 12266.80 102.08 55378.60 88888.00 2007-05-26 14:38:06.750 146 12266.73 102.03 55378.60 88888.00 2007-05-26 14:38:06.875 146 12266.62 102.03 55378.62 88888.00 2007-05-26 14:38:07.000 146 12266.67 102.03 55378.65 88888.00 2007-05-26 14:38:07.125 146 12266.67 102.03 55378.65 88888.00 2007-05-26 14:38:07.250 146 12266.65 101.95 55378.68 88888.00 2007-05-26 14:38:07.375 146 12266.65 101.97 55378.70 88888.00 2007-05-26 14:38:07.500 146 12266.62 101.92 55378.72 88888.00 2007-05-26 14:38:07.625 146 12266.58 101.90 55378.72 88888.00 2007-05-26 14:38:07.750 146 12266.50 101.95 55378.72 88888.00 2007-05-26 14:38:07.875 146 12266.42 101.90 55378.72 88888.00 2007-05-26 14:38:08.000 146 12266.48 101.85 55378.72 88888.00 2007-05-26 14:38:08.125 146 12266.45 101.90 55378.72 88888.00 2007-05-26 14:38:08.250 146 12266.38 101.83 55378.68 88888.00 2007-05-26 14:38:08.375 146 12266.35 101.83 55378.70 88888.00 2007-05-26 14:38:08.500 146 12266.33 101.78 55378.70 88888.00 2007-05-26 14:38:08.625 146 12266.35 101.75 55378.75 88888.00 2007-05-26 14:38:08.750 146 12266.38 101.80 55378.80 88888.00 2007-05-26 14:38:08.875 146 12266.38 101.78 55378.80 88888.00 2007-05-26 14:38:09.000 146 12266.38 101.65 55378.75 88888.00 2007-05-26 14:38:09.125 146 12266.38 101.65 55378.78 88888.00 2007-05-26 14:38:09.250 146 12266.38 101.72 55378.82 88888.00 2007-05-26 14:38:09.375 146 12266.33 101.72 55378.82 88888.00 2007-05-26 14:38:09.500 146 12266.25 101.72 55378.88 88888.00 2007-05-26 14:38:09.625 146 12266.27 101.70 55378.88 88888.00 2007-05-26 14:38:09.750 146 12266.25 101.62 55378.80 88888.00 2007-05-26 14:38:09.875 146 12266.23 101.62 55378.82 88888.00 2007-05-26 14:38:10.000 146 12266.23 101.65 55378.85 88888.00 2007-05-26 14:38:10.125 146 12266.15 101.67 55378.88 88888.00 2007-05-26 14:38:10.250 146 12266.05 101.62 55378.88 88888.00 2007-05-26 14:38:10.375 146 12266.00 101.67 55378.88 88888.00 2007-05-26 14:38:10.500 146 12265.98 101.72 55378.88 88888.00 2007-05-26 14:38:10.625 146 12265.95 101.75 55378.88 88888.00 2007-05-26 14:38:10.750 146 12265.88 101.72 55378.85 88888.00 2007-05-26 14:38:10.875 146 12265.77 101.78 55378.88 88888.00 2007-05-26 14:38:11.000 146 12265.77 101.78 55378.88 88888.00 2007-05-26 14:38:11.125 146 12265.75 101.78 55378.88 88888.00 2007-05-26 14:38:11.250 146 12265.73 101.78 55378.88 88888.00 2007-05-26 14:38:11.375 146 12265.73 101.75 55378.93 88888.00 2007-05-26 14:38:11.500 146 12265.62 101.70 55378.90 88888.00 2007-05-26 14:38:11.625 146 12265.55 101.70 55378.90 88888.00 2007-05-26 14:38:11.750 146 12265.45 101.72 55378.88 88888.00 2007-05-26 14:38:11.875 146 12265.45 101.72 55378.85 88888.00 2007-05-26 14:38:12.000 146 12265.50 101.75 55378.90 88888.00 2007-05-26 14:38:12.125 146 12265.45 101.70 55378.88 88888.00 2007-05-26 14:38:12.250 146 12265.40 101.70 55378.82 88888.00 2007-05-26 14:38:12.375 146 12265.48 101.80 55378.82 88888.00 2007-05-26 14:38:12.500 146 12265.48 101.75 55378.85 88888.00 2007-05-26 14:38:12.625 146 12265.45 101.67 55378.82 88888.00 2007-05-26 14:38:12.750 146 12265.48 101.62 55378.85 88888.00 2007-05-26 14:38:12.875 146 12265.50 101.60 55378.82 88888.00 2007-05-26 14:38:13.000 146 12265.52 101.60 55378.85 88888.00 2007-05-26 14:38:13.125 146 12265.45 101.58 55378.82 88888.00 2007-05-26 14:38:13.250 146 12265.42 101.50 55378.85 88888.00 2007-05-26 14:38:13.375 146 12265.45 101.53 55378.82 88888.00 2007-05-26 14:38:13.500 146 12265.48 101.55 55378.85 88888.00 2007-05-26 14:38:13.625 146 12265.52 101.55 55378.85 88888.00 2007-05-26 14:38:13.750 146 12265.55 101.45 55378.82 88888.00 2007-05-26 14:38:13.875 146 12265.52 101.38 55378.80 88888.00 2007-05-26 14:38:14.000 146 12265.58 101.38 55378.80 88888.00 2007-05-26 14:38:14.125 146 12265.58 101.42 55378.85 88888.00 2007-05-26 14:38:14.250 146 12265.55 101.40 55378.88 88888.00 2007-05-26 14:38:14.375 146 12265.60 101.35 55378.85 88888.00 2007-05-26 14:38:14.500 146 12265.60 101.30 55378.82 88888.00 2007-05-26 14:38:14.625 146 12265.60 101.22 55378.82 88888.00 2007-05-26 14:38:14.750 146 12265.58 101.20 55378.75 88888.00 2007-05-26 14:38:14.875 146 12265.55 101.20 55378.78 88888.00 2007-05-26 14:38:15.000 146 12265.58 101.25 55378.78 88888.00 2007-05-26 14:38:15.125 146 12265.62 101.20 55378.80 88888.00 2007-05-26 14:38:15.250 146 12265.62 101.12 55378.82 88888.00 2007-05-26 14:38:15.375 146 12265.70 101.15 55378.80 88888.00 2007-05-26 14:38:15.500 146 12265.73 101.10 55378.78 88888.00 2007-05-26 14:38:15.625 146 12265.70 101.03 55378.78 88888.00 2007-05-26 14:38:15.750 146 12265.73 101.03 55378.80 88888.00 2007-05-26 14:38:15.875 146 12265.70 101.08 55378.80 88888.00 2007-05-26 14:38:16.000 146 12265.67 101.08 55378.82 88888.00 2007-05-26 14:38:16.125 146 12265.70 101.05 55378.80 88888.00 2007-05-26 14:38:16.250 146 12265.62 100.97 55378.78 88888.00 2007-05-26 14:38:16.375 146 12265.65 100.97 55378.80 88888.00 2007-05-26 14:38:16.500 146 12265.62 100.92 55378.75 88888.00 2007-05-26 14:38:16.625 146 12265.55 100.88 55378.72 88888.00 2007-05-26 14:38:16.750 146 12265.62 100.97 55378.78 88888.00 2007-05-26 14:38:16.875 146 12265.62 100.92 55378.75 88888.00 2007-05-26 14:38:17.000 146 12265.60 100.88 55378.70 88888.00 2007-05-26 14:38:17.125 146 12265.62 100.83 55378.72 88888.00 2007-05-26 14:38:17.250 146 12265.67 100.85 55378.75 88888.00 2007-05-26 14:38:17.375 146 12265.67 100.85 55378.72 88888.00 2007-05-26 14:38:17.500 146 12265.58 100.83 55378.70 88888.00 2007-05-26 14:38:17.625 146 12265.52 100.80 55378.70 88888.00 2007-05-26 14:38:17.750 146 12265.58 100.83 55378.68 88888.00 2007-05-26 14:38:17.875 146 12265.70 100.78 55378.68 88888.00 2007-05-26 14:38:18.000 146 12265.73 100.75 55378.65 88888.00 2007-05-26 14:38:18.125 146 12265.70 100.67 55378.70 88888.00 2007-05-26 14:38:18.250 146 12265.70 100.62 55378.75 88888.00 2007-05-26 14:38:18.375 146 12265.70 100.65 55378.70 88888.00 2007-05-26 14:38:18.500 146 12265.65 100.62 55378.70 88888.00 2007-05-26 14:38:18.625 146 12265.65 100.58 55378.68 88888.00 2007-05-26 14:38:18.750 146 12265.67 100.58 55378.65 88888.00 2007-05-26 14:38:18.875 146 12265.70 100.60 55378.65 88888.00 2007-05-26 14:38:19.000 146 12265.70 100.53 55378.65 88888.00 2007-05-26 14:38:19.125 146 12265.77 100.50 55378.65 88888.00 2007-05-26 14:38:19.250 146 12265.80 100.47 55378.68 88888.00 2007-05-26 14:38:19.375 146 12265.83 100.42 55378.65 88888.00 2007-05-26 14:38:19.500 146 12265.88 100.45 55378.65 88888.00 2007-05-26 14:38:19.625 146 12265.83 100.35 55378.60 88888.00 2007-05-26 14:38:19.750 146 12265.75 100.33 55378.60 88888.00 2007-05-26 14:38:19.875 146 12265.80 100.40 55378.62 88888.00 2007-05-26 14:38:20.000 146 12265.85 100.42 55378.62 88888.00 2007-05-26 14:38:20.125 146 12265.83 100.38 55378.68 88888.00 2007-05-26 14:38:20.250 146 12265.75 100.35 55378.65 88888.00 2007-05-26 14:38:20.375 146 12265.73 100.35 55378.60 88888.00 2007-05-26 14:38:20.500 146 12265.77 100.35 55378.60 88888.00 2007-05-26 14:38:20.625 146 12265.83 100.33 55378.57 88888.00 2007-05-26 14:38:20.750 146 12265.88 100.33 55378.57 88888.00 2007-05-26 14:38:20.875 146 12265.90 100.33 55378.55 88888.00 2007-05-26 14:38:21.000 146 12265.77 100.30 55378.55 88888.00 2007-05-26 14:38:21.125 146 12265.80 100.25 55378.60 88888.00 2007-05-26 14:38:21.250 146 12265.75 100.17 55378.57 88888.00 2007-05-26 14:38:21.375 146 12265.80 100.25 55378.57 88888.00 2007-05-26 14:38:21.500 146 12265.90 100.30 55378.57 88888.00 2007-05-26 14:38:21.625 146 12265.90 100.30 55378.60 88888.00 2007-05-26 14:38:21.750 146 12265.88 100.30 55378.60 88888.00 2007-05-26 14:38:21.875 146 12265.85 100.25 55378.60 88888.00 2007-05-26 14:38:22.000 146 12265.90 100.17 55378.57 88888.00 2007-05-26 14:38:22.125 146 12265.85 100.17 55378.55 88888.00 2007-05-26 14:38:22.250 146 12265.88 100.22 55378.57 88888.00 2007-05-26 14:38:22.375 146 12265.92 100.25 55378.60 88888.00 2007-05-26 14:38:22.500 146 12265.98 100.30 55378.62 88888.00 2007-05-26 14:38:22.625 146 12265.92 100.25 55378.57 88888.00 2007-05-26 14:38:22.750 146 12265.88 100.20 55378.57 88888.00 2007-05-26 14:38:22.875 146 12265.85 100.15 55378.57 88888.00 2007-05-26 14:38:23.000 146 12265.85 100.12 55378.57 88888.00 2007-05-26 14:38:23.125 146 12265.88 100.17 55378.60 88888.00 2007-05-26 14:38:23.250 146 12265.85 100.17 55378.60 88888.00 2007-05-26 14:38:23.375 146 12265.85 100.17 55378.57 88888.00 2007-05-26 14:38:23.500 146 12265.80 100.15 55378.57 88888.00 2007-05-26 14:38:23.625 146 12265.75 100.12 55378.57 88888.00 2007-05-26 14:38:23.750 146 12265.62 100.08 55378.55 88888.00 2007-05-26 14:38:23.875 146 12265.60 100.03 55378.57 88888.00 2007-05-26 14:38:24.000 146 12265.62 100.05 55378.55 88888.00 2007-05-26 14:38:24.125 146 12265.67 100.05 55378.60 88888.00 2007-05-26 14:38:24.250 146 12265.67 100.00 55378.57 88888.00 2007-05-26 14:38:24.375 146 12265.58 100.00 55378.53 88888.00 2007-05-26 14:38:24.500 146 12265.55 100.03 55378.55 88888.00 2007-05-26 14:38:24.625 146 12265.60 100.03 55378.57 88888.00 2007-05-26 14:38:24.750 146 12265.55 100.03 55378.60 88888.00 2007-05-26 14:38:24.875 146 12265.45 99.97 55378.60 88888.00 2007-05-26 14:38:25.000 146 12265.45 99.90 55378.60 88888.00 2007-05-26 14:38:25.125 146 12265.45 99.92 55378.57 88888.00 2007-05-26 14:38:25.250 146 12265.42 99.92 55378.62 88888.00 2007-05-26 14:38:25.375 146 12265.33 99.88 55378.62 88888.00 2007-05-26 14:38:25.500 146 12265.25 99.78 55378.60 88888.00 2007-05-26 14:38:25.625 146 12265.27 99.75 55378.62 88888.00 2007-05-26 14:38:25.750 146 12265.27 99.75 55378.68 88888.00 2007-05-26 14:38:25.875 146 12265.27 99.72 55378.65 88888.00 2007-05-26 14:38:26.000 146 12265.25 99.67 55378.65 88888.00 2007-05-26 14:38:26.125 146 12265.15 99.60 55378.68 88888.00 2007-05-26 14:38:26.250 146 12265.08 99.62 55378.68 88888.00 2007-05-26 14:38:26.375 146 12265.12 99.60 55378.68 88888.00 2007-05-26 14:38:26.500 146 12265.20 99.58 55378.68 88888.00 2007-05-26 14:38:26.625 146 12265.20 99.53 55378.70 88888.00 2007-05-26 14:38:26.750 146 12265.17 99.53 55378.75 88888.00 2007-05-26 14:38:26.875 146 12265.08 99.42 55378.72 88888.00 2007-05-26 14:38:27.000 146 12265.02 99.33 55378.70 88888.00 2007-05-26 14:38:27.125 146 12265.02 99.30 55378.70 88888.00 2007-05-26 14:38:27.250 146 12264.98 99.22 55378.72 88888.00 2007-05-26 14:38:27.375 146 12265.00 99.25 55378.72 88888.00 2007-05-26 14:38:27.500 146 12265.00 99.17 55378.72 88888.00 2007-05-26 14:38:27.625 146 12265.05 99.20 55378.80 88888.00 2007-05-26 14:38:27.750 146 12264.98 99.20 55378.80 88888.00 2007-05-26 14:38:27.875 146 12264.90 99.17 55378.80 88888.00 2007-05-26 14:38:28.000 146 12265.05 99.17 55378.80 88888.00 2007-05-26 14:38:28.125 146 12265.12 99.05 55378.80 88888.00 2007-05-26 14:38:28.250 146 12265.05 98.95 55378.80 88888.00 2007-05-26 14:38:28.375 146 12265.00 98.92 55378.80 88888.00 2007-05-26 14:38:28.500 146 12264.98 98.88 55378.80 88888.00 2007-05-26 14:38:28.625 146 12264.95 98.83 55378.82 88888.00 2007-05-26 14:38:28.750 146 12265.05 98.83 55378.82 88888.00 2007-05-26 14:38:28.875 146 12265.23 98.85 55378.85 88888.00 2007-05-26 14:38:29.000 146 12265.30 98.78 55378.80 88888.00 2007-05-26 14:38:29.125 146 12265.23 98.70 55378.80 88888.00 2007-05-26 14:38:29.250 146 12265.17 98.67 55378.80 88888.00 2007-05-26 14:38:29.375 146 12265.20 98.67 55378.85 88888.00 2007-05-26 14:38:29.500 146 12265.17 98.65 55378.82 88888.00 2007-05-26 14:38:29.625 146 12265.23 98.62 55378.85 88888.00 2007-05-26 14:38:29.750 146 12265.20 98.62 55378.88 88888.00 2007-05-26 14:38:29.875 146 12265.17 98.62 55378.90 88888.00 2007-05-26 14:38:30.000 146 12265.27 98.62 55378.95 88888.00 2007-05-26 14:38:30.125 146 12265.30 98.55 55378.93 88888.00 2007-05-26 14:38:30.250 146 12265.25 98.53 55378.93 88888.00 2007-05-26 14:38:30.375 146 12265.17 98.47 55378.93 88888.00 2007-05-26 14:38:30.500 146 12265.17 98.40 55378.90 88888.00 2007-05-26 14:38:30.625 146 12265.27 98.40 55378.95 88888.00 2007-05-26 14:38:30.750 146 12265.33 98.42 55378.97 88888.00 2007-05-26 14:38:30.875 146 12265.27 98.40 55378.95 88888.00 2007-05-26 14:38:31.000 146 12265.25 98.35 55378.93 88888.00 2007-05-26 14:38:31.125 146 12265.27 98.30 55378.95 88888.00 2007-05-26 14:38:31.250 146 12265.33 98.30 55379.03 88888.00 2007-05-26 14:38:31.375 146 12265.35 98.28 55379.03 88888.00 2007-05-26 14:38:31.500 146 12265.35 98.25 55379.00 88888.00 2007-05-26 14:38:31.625 146 12265.35 98.25 55378.97 88888.00 2007-05-26 14:38:31.750 146 12265.38 98.25 55379.00 88888.00 2007-05-26 14:38:31.875 146 12265.33 98.20 55379.00 88888.00 2007-05-26 14:38:32.000 146 12265.35 98.28 55379.03 88888.00 2007-05-26 14:38:32.125 146 12265.40 98.25 55379.03 88888.00 2007-05-26 14:38:32.250 146 12265.35 98.17 55379.03 88888.00 2007-05-26 14:38:32.375 146 12265.30 98.20 55379.03 88888.00 2007-05-26 14:38:32.500 146 12265.33 98.25 55379.03 88888.00 2007-05-26 14:38:32.625 146 12265.40 98.28 55379.07 88888.00 2007-05-26 14:38:32.750 146 12265.42 98.20 55379.10 88888.00 2007-05-26 14:38:32.875 146 12265.48 98.15 55379.05 88888.00 2007-05-26 14:38:33.000 146 12265.42 98.10 55379.03 88888.00 2007-05-26 14:38:33.125 146 12265.42 98.12 55379.05 88888.00 2007-05-26 14:38:33.250 146 12265.42 98.05 55379.10 88888.00 2007-05-26 14:38:33.375 146 12265.42 98.10 55379.12 88888.00 2007-05-26 14:38:33.500 146 12265.45 98.12 55379.12 88888.00 2007-05-26 14:38:33.625 146 12265.50 98.08 55379.10 88888.00 2007-05-26 14:38:33.750 146 12265.50 98.08 55379.10 88888.00 2007-05-26 14:38:33.875 146 12265.52 98.03 55379.12 88888.00 2007-05-26 14:38:34.000 146 12265.52 98.03 55379.12 88888.00 2007-05-26 14:38:34.125 146 12265.48 98.05 55379.15 88888.00 2007-05-26 14:38:34.250 146 12265.48 98.05 55379.15 88888.00 2007-05-26 14:38:34.375 146 12265.50 98.03 55379.12 88888.00 2007-05-26 14:38:34.500 146 12265.48 98.00 55379.12 88888.00 2007-05-26 14:38:34.625 146 12265.45 98.00 55379.15 88888.00 2007-05-26 14:38:34.750 146 12265.42 97.95 55379.12 88888.00 2007-05-26 14:38:34.875 146 12265.45 98.00 55379.18 88888.00 2007-05-26 14:38:35.000 146 12265.48 98.05 55379.18 88888.00 2007-05-26 14:38:35.125 146 12265.45 98.08 55379.20 88888.00 2007-05-26 14:38:35.250 146 12265.40 98.08 55379.20 88888.00 2007-05-26 14:38:35.375 146 12265.52 98.10 55379.20 88888.00 2007-05-26 14:38:35.500 146 12265.45 98.08 55379.20 88888.00 2007-05-26 14:38:35.625 146 12265.38 98.08 55379.20 88888.00 2007-05-26 14:38:35.750 146 12265.38 98.12 55379.22 88888.00 2007-05-26 14:38:35.875 146 12265.45 98.20 55379.20 88888.00 2007-05-26 14:38:36.000 146 12265.42 98.12 55379.20 88888.00 2007-05-26 14:38:36.125 146 12265.30 98.05 55379.18 88888.00 2007-05-26 14:38:36.250 146 12265.30 98.12 55379.20 88888.00 2007-05-26 14:38:36.375 146 12265.40 98.20 55379.20 88888.00 2007-05-26 14:38:36.500 146 12265.48 98.25 55379.20 88888.00 2007-05-26 14:38:36.625 146 12265.48 98.25 55379.22 88888.00 2007-05-26 14:38:36.750 146 12265.48 98.28 55379.25 88888.00 2007-05-26 14:38:36.875 146 12265.38 98.28 55379.22 88888.00 2007-05-26 14:38:37.000 146 12265.30 98.30 55379.22 88888.00 2007-05-26 14:38:37.125 146 12265.35 98.40 55379.28 88888.00 2007-05-26 14:38:37.250 146 12265.33 98.42 55379.22 88888.00 2007-05-26 14:38:37.375 146 12265.30 98.40 55379.18 88888.00 2007-05-26 14:38:37.500 146 12265.40 98.33 55379.18 88888.00 2007-05-26 14:38:37.625 146 12265.38 98.28 55379.15 88888.00 2007-05-26 14:38:37.750 146 12265.38 98.35 55379.15 88888.00 2007-05-26 14:38:37.875 146 12265.35 98.40 55379.18 88888.00 2007-05-26 14:38:38.000 146 12265.33 98.40 55379.18 88888.00 2007-05-26 14:38:38.125 146 12265.35 98.45 55379.18 88888.00 2007-05-26 14:38:38.250 146 12265.40 98.53 55379.20 88888.00 2007-05-26 14:38:38.375 146 12265.38 98.55 55379.20 88888.00 2007-05-26 14:38:38.500 146 12265.27 98.55 55379.20 88888.00 2007-05-26 14:38:38.625 146 12265.25 98.58 55379.20 88888.00 2007-05-26 14:38:38.750 146 12265.38 98.58 55379.22 88888.00 2007-05-26 14:38:38.875 146 12265.38 98.55 55379.20 88888.00 2007-05-26 14:38:39.000 146 12265.30 98.58 55379.18 88888.00 2007-05-26 14:38:39.125 146 12265.25 98.60 55379.18 88888.00 2007-05-26 14:38:39.250 146 12265.23 98.60 55379.18 88888.00 2007-05-26 14:38:39.375 146 12265.27 98.62 55379.20 88888.00 2007-05-26 14:38:39.500 146 12265.17 98.62 55379.15 88888.00 2007-05-26 14:38:39.625 146 12265.12 98.67 55379.20 88888.00 2007-05-26 14:38:39.750 146 12265.15 98.75 55379.15 88888.00 2007-05-26 14:38:39.875 146 12265.10 98.78 55379.15 88888.00 2007-05-26 14:38:40.000 146 12265.05 98.72 55379.15 88888.00 2007-05-26 14:38:40.125 146 12265.08 98.72 55379.20 88888.00 2007-05-26 14:38:40.250 146 12265.00 98.75 55379.20 88888.00 2007-05-26 14:38:40.375 146 12265.00 98.80 55379.15 88888.00 2007-05-26 14:38:40.500 146 12264.98 98.75 55379.12 88888.00 2007-05-26 14:38:40.625 146 12264.92 98.75 55379.18 88888.00 2007-05-26 14:38:40.750 146 12264.92 98.75 55379.18 88888.00 2007-05-26 14:38:40.875 146 12264.90 98.72 55379.18 88888.00 2007-05-26 14:38:41.000 146 12264.83 98.70 55379.15 88888.00 2007-05-26 14:38:41.125 146 12264.85 98.75 55379.18 88888.00 2007-05-26 14:38:41.250 146 12264.77 98.70 55379.15 88888.00 2007-05-26 14:38:41.375 146 12264.73 98.67 55379.12 88888.00 2007-05-26 14:38:41.500 146 12264.67 98.72 55379.12 88888.00 2007-05-26 14:38:41.625 146 12264.65 98.72 55379.15 88888.00 2007-05-26 14:38:41.750 146 12264.60 98.65 55379.15 88888.00 2007-05-26 14:38:41.875 146 12264.50 98.67 55379.18 88888.00 2007-05-26 14:38:42.000 146 12264.50 98.70 55379.15 88888.00 2007-05-26 14:38:42.125 146 12264.45 98.72 55379.18 88888.00 2007-05-26 14:38:42.250 146 12264.40 98.70 55379.18 88888.00 2007-05-26 14:38:42.375 146 12264.38 98.75 55379.20 88888.00 2007-05-26 14:38:42.500 146 12264.27 98.72 55379.20 88888.00 2007-05-26 14:38:42.625 146 12264.27 98.65 55379.20 88888.00 2007-05-26 14:38:42.750 146 12264.27 98.65 55379.18 88888.00 2007-05-26 14:38:42.875 146 12264.23 98.67 55379.18 88888.00 2007-05-26 14:38:43.000 146 12264.20 98.70 55379.20 88888.00 2007-05-26 14:38:43.125 146 12264.12 98.70 55379.20 88888.00 2007-05-26 14:38:43.250 146 12264.05 98.65 55379.20 88888.00 2007-05-26 14:38:43.375 146 12264.12 98.62 55379.15 88888.00 2007-05-26 14:38:43.500 146 12264.15 98.62 55379.15 88888.00 2007-05-26 14:38:43.625 146 12264.08 98.65 55379.20 88888.00 2007-05-26 14:38:43.750 146 12264.05 98.72 55379.22 88888.00 2007-05-26 14:38:43.875 146 12264.02 98.62 55379.20 88888.00 2007-05-26 14:38:44.000 146 12263.95 98.58 55379.18 88888.00 2007-05-26 14:38:44.125 146 12263.92 98.60 55379.18 88888.00 2007-05-26 14:38:44.250 146 12263.83 98.60 55379.18 88888.00 2007-05-26 14:38:44.375 146 12263.85 98.62 55379.15 88888.00 2007-05-26 14:38:44.500 146 12263.92 98.67 55379.20 88888.00 2007-05-26 14:38:44.625 146 12263.92 98.65 55379.20 88888.00 2007-05-26 14:38:44.750 146 12263.85 98.62 55379.22 88888.00 2007-05-26 14:38:44.875 146 12263.77 98.60 55379.20 88888.00 2007-05-26 14:38:45.000 146 12263.73 98.55 55379.20 88888.00 2007-05-26 14:38:45.125 146 12263.73 98.55 55379.20 88888.00 2007-05-26 14:38:45.250 146 12263.70 98.53 55379.22 88888.00 2007-05-26 14:38:45.375 146 12263.70 98.55 55379.20 88888.00 2007-05-26 14:38:45.500 146 12263.67 98.55 55379.22 88888.00 2007-05-26 14:38:45.625 146 12263.67 98.55 55379.18 88888.00 2007-05-26 14:38:45.750 146 12263.60 98.58 55379.18 88888.00 2007-05-26 14:38:45.875 146 12263.65 98.58 55379.20 88888.00 2007-05-26 14:38:46.000 146 12263.67 98.55 55379.18 88888.00 2007-05-26 14:38:46.125 146 12263.70 98.55 55379.20 88888.00 2007-05-26 14:38:46.250 146 12263.67 98.53 55379.22 88888.00 2007-05-26 14:38:46.375 146 12263.65 98.47 55379.22 88888.00 2007-05-26 14:38:46.500 146 12263.58 98.45 55379.22 88888.00 2007-05-26 14:38:46.625 146 12263.48 98.47 55379.20 88888.00 2007-05-26 14:38:46.750 146 12263.40 98.50 55379.20 88888.00 2007-05-26 14:38:46.875 146 12263.38 98.45 55379.18 88888.00 2007-05-26 14:38:47.000 146 12263.35 98.47 55379.18 88888.00 2007-05-26 14:38:47.125 146 12263.42 98.55 55379.25 88888.00 2007-05-26 14:38:47.250 146 12263.35 98.47 55379.25 88888.00 2007-05-26 14:38:47.375 146 12263.33 98.47 55379.22 88888.00 2007-05-26 14:38:47.500 146 12263.40 98.47 55379.25 88888.00 2007-05-26 14:38:47.625 146 12263.45 98.50 55379.28 88888.00 2007-05-26 14:38:47.750 146 12263.40 98.47 55379.25 88888.00 2007-05-26 14:38:47.875 146 12263.33 98.50 55379.25 88888.00 2007-05-26 14:38:48.000 146 12263.25 98.53 55379.28 88888.00 2007-05-26 14:38:48.125 146 12263.20 98.50 55379.25 88888.00 2007-05-26 14:38:48.250 146 12263.20 98.53 55379.25 88888.00 2007-05-26 14:38:48.375 146 12263.15 98.58 55379.22 88888.00 2007-05-26 14:38:48.500 146 12263.02 98.55 55379.22 88888.00 2007-05-26 14:38:48.625 146 12262.90 98.53 55379.18 88888.00 2007-05-26 14:38:48.750 146 12263.00 98.53 55379.18 88888.00 2007-05-26 14:38:48.875 146 12262.98 98.55 55379.18 88888.00 2007-05-26 14:38:49.000 146 12262.85 98.58 55379.18 88888.00 2007-05-26 14:38:49.125 146 12262.88 98.65 55379.20 88888.00 2007-05-26 14:38:49.250 146 12262.88 98.67 55379.25 88888.00 2007-05-26 14:38:49.375 146 12262.77 98.67 55379.22 88888.00 2007-05-26 14:38:49.500 146 12262.67 98.65 55379.20 88888.00 2007-05-26 14:38:49.625 146 12262.65 98.65 55379.20 88888.00 2007-05-26 14:38:49.750 146 12262.60 98.65 55379.18 88888.00 2007-05-26 14:38:49.875 146 12262.55 98.65 55379.18 88888.00 2007-05-26 14:38:50.000 146 12262.55 98.65 55379.15 88888.00 2007-05-26 14:38:50.125 146 12262.50 98.72 55379.18 88888.00 2007-05-26 14:38:50.250 146 12262.42 98.75 55379.20 88888.00 2007-05-26 14:38:50.375 146 12262.38 98.78 55379.22 88888.00 2007-05-26 14:38:50.500 146 12262.35 98.83 55379.25 88888.00 2007-05-26 14:38:50.625 146 12262.30 98.92 55379.25 88888.00 2007-05-26 14:38:50.750 146 12262.20 98.92 55379.22 88888.00 2007-05-26 14:38:50.875 146 12262.12 98.92 55379.22 88888.00 2007-05-26 14:38:51.000 146 12262.10 98.90 55379.20 88888.00 2007-05-26 14:38:51.125 146 12262.05 98.85 55379.20 88888.00 2007-05-26 14:38:51.250 146 12262.05 98.90 55379.25 88888.00 2007-05-26 14:38:51.375 146 12262.00 98.95 55379.25 88888.00 2007-05-26 14:38:51.500 146 12261.90 98.97 55379.22 88888.00 2007-05-26 14:38:51.625 146 12261.92 99.03 55379.22 88888.00 2007-05-26 14:38:51.750 146 12261.88 99.05 55379.22 88888.00 2007-05-26 14:38:51.875 146 12261.77 99.10 55379.22 88888.00 2007-05-26 14:38:52.000 146 12261.80 99.10 55379.22 88888.00 2007-05-26 14:38:52.125 146 12261.90 99.12 55379.22 88888.00 2007-05-26 14:38:52.250 146 12261.92 99.10 55379.25 88888.00 2007-05-26 14:38:52.375 146 12261.90 99.10 55379.25 88888.00 2007-05-26 14:38:52.500 146 12262.00 99.15 55379.22 88888.00 2007-05-26 14:38:52.625 146 12261.95 99.15 55379.20 88888.00 2007-05-26 14:38:52.750 146 12261.90 99.22 55379.20 88888.00 2007-05-26 14:38:52.875 146 12261.88 99.20 55379.20 88888.00 2007-05-26 14:38:53.000 146 12261.90 99.20 55379.18 88888.00 2007-05-26 14:38:53.125 146 12261.90 99.22 55379.20 88888.00 2007-05-26 14:38:53.250 146 12261.85 99.25 55379.20 88888.00 2007-05-26 14:38:53.375 146 12261.85 99.20 55379.18 88888.00 2007-05-26 14:38:53.500 146 12261.90 99.20 55379.20 88888.00 2007-05-26 14:38:53.625 146 12261.88 99.17 55379.20 88888.00 2007-05-26 14:38:53.750 146 12261.92 99.20 55379.18 88888.00 2007-05-26 14:38:53.875 146 12261.95 99.22 55379.18 88888.00 2007-05-26 14:38:54.000 146 12261.95 99.25 55379.20 88888.00 2007-05-26 14:38:54.125 146 12261.88 99.25 55379.18 88888.00 2007-05-26 14:38:54.250 146 12261.98 99.25 55379.18 88888.00 2007-05-26 14:38:54.375 146 12262.02 99.25 55379.15 88888.00 2007-05-26 14:38:54.500 146 12262.02 99.25 55379.15 88888.00 2007-05-26 14:38:54.625 146 12262.00 99.28 55379.18 88888.00 2007-05-26 14:38:54.750 146 12262.05 99.33 55379.18 88888.00 2007-05-26 14:38:54.875 146 12262.10 99.28 55379.12 88888.00 2007-05-26 14:38:55.000 146 12262.08 99.25 55379.10 88888.00 2007-05-26 14:38:55.125 146 12262.08 99.22 55379.10 88888.00 2007-05-26 14:38:55.250 146 12262.10 99.25 55379.10 88888.00 2007-05-26 14:38:55.375 146 12262.17 99.28 55379.15 88888.00 2007-05-26 14:38:55.500 146 12262.15 99.28 55379.12 88888.00 2007-05-26 14:38:55.625 146 12262.10 99.25 55379.12 88888.00 2007-05-26 14:38:55.750 146 12262.08 99.28 55379.10 88888.00 2007-05-26 14:38:55.875 146 12262.00 99.28 55379.07 88888.00 2007-05-26 14:38:56.000 146 12262.00 99.25 55379.10 88888.00 2007-05-26 14:38:56.125 146 12262.12 99.33 55379.18 88888.00 2007-05-26 14:38:56.250 146 12262.15 99.33 55379.15 88888.00 2007-05-26 14:38:56.375 146 12262.10 99.33 55379.10 88888.00 2007-05-26 14:38:56.500 146 12262.15 99.33 55379.10 88888.00 2007-05-26 14:38:56.625 146 12262.27 99.38 55379.07 88888.00 2007-05-26 14:38:56.750 146 12262.25 99.33 55379.05 88888.00 2007-05-26 14:38:56.875 146 12262.27 99.45 55379.07 88888.00 2007-05-26 14:38:57.000 146 12262.30 99.42 55379.07 88888.00 2007-05-26 14:38:57.125 146 12262.30 99.38 55379.07 88888.00 2007-05-26 14:38:57.250 146 12262.30 99.40 55379.05 88888.00 2007-05-26 14:38:57.375 146 12262.40 99.47 55379.03 88888.00 2007-05-26 14:38:57.500 146 12262.48 99.47 55379.03 88888.00 2007-05-26 14:38:57.625 146 12262.45 99.45 55379.05 88888.00 2007-05-26 14:38:57.750 146 12262.48 99.40 55379.03 88888.00 2007-05-26 14:38:57.875 146 12262.40 99.42 55379.00 88888.00 2007-05-26 14:38:58.000 146 12262.30 99.38 55378.97 88888.00 2007-05-26 14:38:58.125 146 12262.30 99.38 55378.97 88888.00 2007-05-26 14:38:58.250 146 12262.30 99.40 55378.97 88888.00 2007-05-26 14:38:58.375 146 12262.33 99.40 55378.97 88888.00 2007-05-26 14:38:58.500 146 12262.33 99.40 55378.95 88888.00 2007-05-26 14:38:58.625 146 12262.35 99.42 55378.97 88888.00 2007-05-26 14:38:58.750 146 12262.33 99.42 55378.97 88888.00 2007-05-26 14:38:58.875 146 12262.27 99.40 55378.95 88888.00 2007-05-26 14:38:59.000 146 12262.20 99.38 55378.93 88888.00 2007-05-26 14:38:59.125 146 12262.25 99.33 55378.95 88888.00 2007-05-26 14:38:59.250 146 12262.25 99.35 55378.97 88888.00 2007-05-26 14:38:59.375 146 12262.30 99.40 55379.00 88888.00 2007-05-26 14:38:59.500 146 12262.30 99.42 55379.03 88888.00 2007-05-26 14:38:59.625 146 12262.30 99.40 55378.97 88888.00 2007-05-26 14:38:59.750 146 12262.27 99.35 55378.95 88888.00 2007-05-26 14:38:59.875 146 12262.27 99.40 55378.97 88888.00 2007-05-26 14:39:00.000 146 12262.30 99.38 55378.95 88888.00 2007-05-26 14:39:00.125 146 12262.23 99.33 55378.93 88888.00 2007-05-26 14:39:00.250 146 12262.20 99.35 55378.93 88888.00 2007-05-26 14:39:00.375 146 12262.25 99.35 55378.95 88888.00 2007-05-26 14:39:00.500 146 12262.27 99.38 55378.93 88888.00 2007-05-26 14:39:00.625 146 12262.30 99.35 55378.93 88888.00 2007-05-26 14:39:00.750 146 12262.27 99.30 55378.95 88888.00 2007-05-26 14:39:00.875 146 12262.33 99.30 55378.97 88888.00 2007-05-26 14:39:01.000 146 12262.35 99.30 55378.95 88888.00 2007-05-26 14:39:01.125 146 12262.20 99.28 55378.90 88888.00 2007-05-26 14:39:01.250 146 12262.17 99.28 55378.90 88888.00 2007-05-26 14:39:01.375 146 12262.27 99.33 55378.85 88888.00 2007-05-26 14:39:01.500 146 12262.33 99.33 55378.88 88888.00 2007-05-26 14:39:01.625 146 12262.30 99.30 55378.85 88888.00 2007-05-26 14:39:01.750 146 12262.27 99.30 55378.88 88888.00 2007-05-26 14:39:01.875 146 12262.25 99.28 55378.90 88888.00 2007-05-26 14:39:02.000 146 12262.27 99.22 55378.80 88888.00 2007-05-26 14:39:02.125 146 12262.27 99.22 55378.82 88888.00 2007-05-26 14:39:02.250 146 12262.23 99.25 55378.80 88888.00 2007-05-26 14:39:02.375 146 12262.20 99.22 55378.78 88888.00 2007-05-26 14:39:02.500 146 12262.15 99.25 55378.75 88888.00 2007-05-26 14:39:02.625 146 12262.25 99.28 55378.78 88888.00 2007-05-26 14:39:02.750 146 12262.35 99.30 55378.75 88888.00 2007-05-26 14:39:02.875 146 12262.35 99.33 55378.75 88888.00 2007-05-26 14:39:03.000 146 12262.30 99.25 55378.72 88888.00 2007-05-26 14:39:03.125 146 12262.27 99.30 55378.72 88888.00 2007-05-26 14:39:03.250 146 12262.30 99.33 55378.75 88888.00 2007-05-26 14:39:03.375 146 12262.38 99.38 55378.80 88888.00 2007-05-26 14:39:03.500 146 12262.38 99.42 55378.78 88888.00 2007-05-26 14:39:03.625 146 12262.35 99.45 55378.78 88888.00 2007-05-26 14:39:03.750 146 12262.30 99.47 55378.75 88888.00 2007-05-26 14:39:03.875 146 12262.30 99.50 55378.78 88888.00 2007-05-26 14:39:04.000 146 12262.33 99.50 55378.78 88888.00 2007-05-26 14:39:04.125 146 12262.38 99.47 55378.78 88888.00 2007-05-26 14:39:04.250 146 12262.25 99.47 55378.70 88888.00 2007-05-26 14:39:04.375 146 12262.23 99.47 55378.72 88888.00 2007-05-26 14:39:04.500 146 12262.23 99.50 55378.78 88888.00 2007-05-26 14:39:04.625 146 12262.20 99.47 55378.72 88888.00 2007-05-26 14:39:04.750 146 12262.17 99.50 55378.70 88888.00 2007-05-26 14:39:04.875 146 12262.17 99.50 55378.68 88888.00 2007-05-26 14:39:05.000 146 12262.10 99.53 55378.70 88888.00 2007-05-26 14:39:05.125 146 12262.02 99.53 55378.70 88888.00 2007-05-26 14:39:05.250 146 12262.00 99.60 55378.75 88888.00 2007-05-26 14:39:05.375 146 12262.00 99.65 55378.78 88888.00 2007-05-26 14:39:05.500 146 12261.95 99.60 55378.75 88888.00 2007-05-26 14:39:05.625 146 12261.92 99.60 55378.75 88888.00 2007-05-26 14:39:05.750 146 12261.88 99.58 55378.70 88888.00 2007-05-26 14:39:05.875 146 12261.77 99.55 55378.68 88888.00 2007-05-26 14:39:06.000 146 12261.67 99.55 55378.68 88888.00 2007-05-26 14:39:06.125 146 12261.73 99.55 55378.72 88888.00 2007-05-26 14:39:06.250 146 12261.75 99.55 55378.75 88888.00 2007-05-26 14:39:06.375 146 12261.73 99.58 55378.70 88888.00 2007-05-26 14:39:06.500 146 12261.62 99.60 55378.75 88888.00 2007-05-26 14:39:06.625 146 12261.62 99.60 55378.72 88888.00 2007-05-26 14:39:06.750 146 12261.65 99.55 55378.70 88888.00 2007-05-26 14:39:06.875 146 12261.70 99.55 55378.72 88888.00 2007-05-26 14:39:07.000 146 12261.73 99.62 55378.72 88888.00 2007-05-26 14:39:07.125 146 12261.67 99.62 55378.70 88888.00 2007-05-26 14:39:07.250 146 12261.60 99.62 55378.70 88888.00 2007-05-26 14:39:07.375 146 12261.55 99.62 55378.70 88888.00 2007-05-26 14:39:07.500 146 12261.55 99.62 55378.70 88888.00 2007-05-26 14:39:07.625 146 12261.58 99.58 55378.72 88888.00 2007-05-26 14:39:07.750 146 12261.55 99.60 55378.72 88888.00 2007-05-26 14:39:07.875 146 12261.62 99.65 55378.70 88888.00 2007-05-26 14:39:08.000 146 12261.60 99.62 55378.68 88888.00 2007-05-26 14:39:08.125 146 12261.55 99.60 55378.70 88888.00 2007-05-26 14:39:08.250 146 12261.50 99.70 55378.75 88888.00 2007-05-26 14:39:08.375 146 12261.52 99.67 55378.78 88888.00 2007-05-26 14:39:08.500 146 12261.55 99.70 55378.72 88888.00 2007-05-26 14:39:08.625 146 12261.58 99.65 55378.70 88888.00 2007-05-26 14:39:08.750 146 12261.58 99.62 55378.72 88888.00 2007-05-26 14:39:08.875 146 12261.55 99.67 55378.70 88888.00 2007-05-26 14:39:09.000 146 12261.52 99.70 55378.70 88888.00 2007-05-26 14:39:09.125 146 12261.58 99.70 55378.70 88888.00 2007-05-26 14:39:09.250 146 12261.55 99.67 55378.70 88888.00 2007-05-26 14:39:09.375 146 12261.60 99.75 55378.70 88888.00 2007-05-26 14:39:09.500 146 12261.55 99.75 55378.68 88888.00 2007-05-26 14:39:09.625 146 12261.55 99.75 55378.68 88888.00 2007-05-26 14:39:09.750 146 12261.62 99.78 55378.68 88888.00 2007-05-26 14:39:09.875 146 12261.58 99.78 55378.65 88888.00 2007-05-26 14:39:10.000 146 12261.60 99.75 55378.65 88888.00 2007-05-26 14:39:10.125 146 12261.65 99.85 55378.68 88888.00 2007-05-26 14:39:10.250 146 12261.67 99.95 55378.68 88888.00 2007-05-26 14:39:10.375 146 12261.58 99.90 55378.65 88888.00 2007-05-26 14:39:10.500 146 12261.52 99.83 55378.68 88888.00 2007-05-26 14:39:10.625 146 12261.52 99.85 55378.65 88888.00 2007-05-26 14:39:10.750 146 12261.52 99.85 55378.62 88888.00 2007-05-26 14:39:10.875 146 12261.45 99.85 55378.62 88888.00 2007-05-26 14:39:11.000 146 12261.40 99.90 55378.60 88888.00 2007-05-26 14:39:11.125 146 12261.38 99.95 55378.62 88888.00 2007-05-26 14:39:11.250 146 12261.30 99.95 55378.65 88888.00 2007-05-26 14:39:11.375 146 12261.27 100.03 55378.65 88888.00 2007-05-26 14:39:11.500 146 12261.27 100.00 55378.65 88888.00 2007-05-26 14:39:11.625 146 12261.25 100.05 55378.65 88888.00 2007-05-26 14:39:11.750 146 12261.20 100.08 55378.68 88888.00 2007-05-26 14:39:11.875 146 12261.15 100.10 55378.65 88888.00 2007-05-26 14:39:12.000 146 12261.17 100.15 55378.62 88888.00 2007-05-26 14:39:12.125 146 12261.23 100.17 55378.65 88888.00 2007-05-26 14:39:12.250 146 12261.12 100.12 55378.62 88888.00 2007-05-26 14:39:12.375 146 12261.08 100.12 55378.65 88888.00 2007-05-26 14:39:12.500 146 12261.05 100.08 55378.62 88888.00 2007-05-26 14:39:12.625 146 12261.05 100.10 55378.60 88888.00 2007-05-26 14:39:12.750 146 12261.00 100.12 55378.62 88888.00 2007-05-26 14:39:12.875 146 12260.95 100.22 55378.65 88888.00 2007-05-26 14:39:13.000 146 12260.98 100.30 55378.68 88888.00 2007-05-26 14:39:13.125 146 12261.02 100.33 55378.70 88888.00 2007-05-26 14:39:13.250 146 12261.05 100.25 55378.68 88888.00 2007-05-26 14:39:13.375 146 12260.98 100.25 55378.68 88888.00 2007-05-26 14:39:13.500 146 12260.90 100.25 55378.62 88888.00 2007-05-26 14:39:13.625 146 12260.90 100.33 55378.60 88888.00 2007-05-26 14:39:13.750 146 12260.92 100.33 55378.57 88888.00 2007-05-26 14:39:13.875 146 12260.90 100.30 55378.57 88888.00 2007-05-26 14:39:14.000 146 12260.90 100.35 55378.55 88888.00 2007-05-26 14:39:14.125 146 12260.92 100.40 55378.62 88888.00 2007-05-26 14:39:14.250 146 12260.95 100.50 55378.68 88888.00 2007-05-26 14:39:14.375 146 12260.95 100.45 55378.65 88888.00 2007-05-26 14:39:14.500 146 12260.92 100.38 55378.62 88888.00 2007-05-26 14:39:14.625 146 12261.05 100.40 55378.65 88888.00 2007-05-26 14:39:14.750 146 12261.10 100.47 55378.62 88888.00 2007-05-26 14:39:14.875 146 12261.00 100.50 55378.62 88888.00 2007-05-26 14:39:15.000 146 12261.02 100.45 55378.57 88888.00 2007-05-26 14:39:15.125 146 12261.05 100.45 55378.57 88888.00 2007-05-26 14:39:15.250 146 12261.02 100.50 55378.60 88888.00 2007-05-26 14:39:15.375 146 12261.02 100.55 55378.62 88888.00 2007-05-26 14:39:15.500 146 12261.05 100.53 55378.60 88888.00 2007-05-26 14:39:15.625 146 12261.02 100.45 55378.60 88888.00 2007-05-26 14:39:15.750 146 12261.00 100.47 55378.57 88888.00 2007-05-26 14:39:15.875 146 12261.00 100.53 55378.57 88888.00 2007-05-26 14:39:16.000 146 12261.02 100.53 55378.62 88888.00 2007-05-26 14:39:16.125 146 12261.08 100.53 55378.60 88888.00 2007-05-26 14:39:16.250 146 12261.00 100.53 55378.62 88888.00 2007-05-26 14:39:16.375 146 12261.02 100.60 55378.62 88888.00 2007-05-26 14:39:16.500 146 12261.02 100.67 55378.62 88888.00 2007-05-26 14:39:16.625 146 12261.10 100.65 55378.57 88888.00 2007-05-26 14:39:16.750 146 12261.05 100.58 55378.55 88888.00 2007-05-26 14:39:16.875 146 12261.08 100.65 55378.60 88888.00 2007-05-26 14:39:17.000 146 12261.08 100.70 55378.62 88888.00 2007-05-26 14:39:17.125 146 12261.05 100.60 55378.60 88888.00 2007-05-26 14:39:17.250 146 12260.98 100.58 55378.60 88888.00 2007-05-26 14:39:17.375 146 12261.00 100.62 55378.62 88888.00 2007-05-26 14:39:17.500 146 12261.02 100.65 55378.60 88888.00 2007-05-26 14:39:17.625 146 12261.00 100.65 55378.60 88888.00 2007-05-26 14:39:17.750 146 12260.98 100.65 55378.62 88888.00 2007-05-26 14:39:17.875 146 12260.98 100.67 55378.65 88888.00 2007-05-26 14:39:18.000 146 12260.98 100.70 55378.60 88888.00 2007-05-26 14:39:18.125 146 12260.90 100.70 55378.62 88888.00 2007-05-26 14:39:18.250 146 12260.83 100.70 55378.65 88888.00 2007-05-26 14:39:18.375 146 12260.77 100.70 55378.65 88888.00 2007-05-26 14:39:18.500 146 12260.77 100.70 55378.65 88888.00 2007-05-26 14:39:18.625 146 12260.70 100.65 55378.60 88888.00 2007-05-26 14:39:18.750 146 12260.70 100.62 55378.60 88888.00 2007-05-26 14:39:18.875 146 12260.67 100.60 55378.60 88888.00 2007-05-26 14:39:19.000 146 12260.70 100.60 55378.62 88888.00 2007-05-26 14:39:19.125 146 12260.73 100.58 55378.60 88888.00 2007-05-26 14:39:19.250 146 12260.65 100.58 55378.57 88888.00 2007-05-26 14:39:19.375 146 12260.75 100.65 55378.60 88888.00 2007-05-26 14:39:19.500 146 12260.67 100.60 55378.57 88888.00 2007-05-26 14:39:19.625 146 12260.67 100.60 55378.60 88888.00 2007-05-26 14:39:19.750 146 12260.65 100.55 55378.57 88888.00 2007-05-26 14:39:19.875 146 12260.65 100.55 55378.60 88888.00 2007-05-26 14:39:20.000 146 12260.67 100.58 55378.60 88888.00 2007-05-26 14:39:20.125 146 12260.67 100.50 55378.60 88888.00 2007-05-26 14:39:20.250 146 12260.70 100.47 55378.60 88888.00 2007-05-26 14:39:20.375 146 12260.73 100.50 55378.60 88888.00 2007-05-26 14:39:20.500 146 12260.70 100.42 55378.55 88888.00 2007-05-26 14:39:20.625 146 12260.67 100.40 55378.55 88888.00 2007-05-26 14:39:20.750 146 12260.65 100.42 55378.57 88888.00 2007-05-26 14:39:20.875 146 12260.65 100.38 55378.55 88888.00 2007-05-26 14:39:21.000 146 12260.75 100.30 55378.55 88888.00 2007-05-26 14:39:21.125 146 12260.73 100.33 55378.55 88888.00 2007-05-26 14:39:21.250 146 12260.67 100.35 55378.60 88888.00 2007-05-26 14:39:21.375 146 12260.70 100.30 55378.60 88888.00 2007-05-26 14:39:21.500 146 12260.70 100.33 55378.60 88888.00 2007-05-26 14:39:21.625 146 12260.77 100.30 55378.57 88888.00 2007-05-26 14:39:21.750 146 12260.80 100.20 55378.55 88888.00 2007-05-26 14:39:21.875 146 12260.77 100.17 55378.55 88888.00 2007-05-26 14:39:22.000 146 12260.75 100.17 55378.53 88888.00 2007-05-26 14:39:22.125 146 12260.83 100.15 55378.53 88888.00 2007-05-26 14:39:22.250 146 12260.83 100.15 55378.55 88888.00 2007-05-26 14:39:22.375 146 12260.88 100.17 55378.55 88888.00 2007-05-26 14:39:22.500 146 12260.92 100.22 55378.55 88888.00 2007-05-26 14:39:22.625 146 12260.95 100.17 55378.50 88888.00 2007-05-26 14:39:22.750 146 12261.00 100.17 55378.55 88888.00 2007-05-26 14:39:22.875 146 12261.05 100.22 55378.55 88888.00 2007-05-26 14:39:23.000 146 12260.98 100.12 55378.47 88888.00 2007-05-26 14:39:23.125 146 12260.98 100.12 55378.47 88888.00 2007-05-26 14:39:23.250 146 12261.05 100.17 55378.50 88888.00 2007-05-26 14:39:23.375 146 12261.10 100.17 55378.47 88888.00 2007-05-26 14:39:23.500 146 12261.08 100.12 55378.47 88888.00 2007-05-26 14:39:23.625 146 12261.05 100.05 55378.45 88888.00 2007-05-26 14:39:23.750 146 12261.12 100.15 55378.45 88888.00 2007-05-26 14:39:23.875 146 12261.25 100.17 55378.50 88888.00 2007-05-26 14:39:24.000 146 12261.20 100.12 55378.43 88888.00 2007-05-26 14:39:24.125 146 12261.17 100.12 55378.40 88888.00 2007-05-26 14:39:24.250 146 12261.17 100.20 55378.43 88888.00 2007-05-26 14:39:24.375 146 12261.20 100.22 55378.40 88888.00 2007-05-26 14:39:24.500 146 12261.30 100.20 55378.40 88888.00 2007-05-26 14:39:24.625 146 12261.33 100.20 55378.38 88888.00 2007-05-26 14:39:24.750 146 12261.35 100.20 55378.38 88888.00 2007-05-26 14:39:24.875 146 12261.30 100.20 55378.38 88888.00 2007-05-26 14:39:25.000 146 12261.30 100.17 55378.32 88888.00 2007-05-26 14:39:25.125 146 12261.38 100.12 55378.32 88888.00 2007-05-26 14:39:25.250 146 12261.48 100.17 55378.35 88888.00 2007-05-26 14:39:25.375 146 12261.48 100.15 55378.35 88888.00 2007-05-26 14:39:25.500 146 12261.42 100.20 55378.32 88888.00 2007-05-26 14:39:25.625 146 12261.35 100.22 55378.35 88888.00 2007-05-26 14:39:25.750 146 12261.33 100.22 55378.35 88888.00 2007-05-26 14:39:25.875 146 12261.33 100.22 55378.38 88888.00 2007-05-26 14:39:26.000 146 12261.33 100.12 55378.32 88888.00 2007-05-26 14:39:26.125 146 12261.38 100.15 55378.32 88888.00 2007-05-26 14:39:26.250 146 12261.40 100.20 55378.30 88888.00 2007-05-26 14:39:26.375 146 12261.45 100.25 55378.32 88888.00 2007-05-26 14:39:26.500 146 12261.42 100.30 55378.35 88888.00 2007-05-26 14:39:26.625 146 12261.48 100.30 55378.32 88888.00 2007-05-26 14:39:26.750 146 12261.45 100.30 55378.32 88888.00 2007-05-26 14:39:26.875 146 12261.45 100.30 55378.28 88888.00 2007-05-26 14:39:27.000 146 12261.45 100.38 55378.28 88888.00 2007-05-26 14:39:27.125 146 12261.42 100.33 55378.28 88888.00 2007-05-26 14:39:27.250 146 12261.38 100.33 55378.25 88888.00 2007-05-26 14:39:27.375 146 12261.38 100.40 55378.25 88888.00 2007-05-26 14:39:27.500 146 12261.30 100.42 55378.25 88888.00 2007-05-26 14:39:27.625 146 12261.30 100.47 55378.30 88888.00 2007-05-26 14:39:27.750 146 12261.30 100.53 55378.30 88888.00 2007-05-26 14:39:27.875 146 12261.30 100.53 55378.28 88888.00 2007-05-26 14:39:28.000 146 12261.23 100.53 55378.22 88888.00 2007-05-26 14:39:28.125 146 12261.12 100.55 55378.22 88888.00 2007-05-26 14:39:28.250 146 12261.05 100.55 55378.22 88888.00 2007-05-26 14:39:28.375 146 12261.05 100.58 55378.25 88888.00 2007-05-26 14:39:28.500 146 12261.05 100.62 55378.28 88888.00 2007-05-26 14:39:28.625 146 12261.08 100.60 55378.25 88888.00 2007-05-26 14:39:28.750 146 12261.10 100.62 55378.22 88888.00 2007-05-26 14:39:28.875 146 12261.05 100.67 55378.22 88888.00 2007-05-26 14:39:29.000 146 12261.08 100.75 55378.25 88888.00 2007-05-26 14:39:29.125 146 12261.12 100.78 55378.28 88888.00 2007-05-26 14:39:29.250 146 12261.02 100.72 55378.22 88888.00 2007-05-26 14:39:29.375 146 12260.98 100.72 55378.20 88888.00 2007-05-26 14:39:29.500 146 12260.95 100.78 55378.22 88888.00 2007-05-26 14:39:29.625 146 12260.98 100.85 55378.20 88888.00 2007-05-26 14:39:29.750 146 12260.92 100.83 55378.20 88888.00 2007-05-26 14:39:29.875 146 12260.92 100.83 55378.20 88888.00 2007-05-26 14:39:30.000 146 12260.95 100.85 55378.15 88888.00 2007-05-26 14:39:30.125 146 12260.98 100.83 55378.15 88888.00 2007-05-26 14:39:30.250 146 12260.98 100.83 55378.18 88888.00 2007-05-26 14:39:30.375 146 12261.00 100.85 55378.18 88888.00 2007-05-26 14:39:30.500 146 12261.05 100.92 55378.20 88888.00 2007-05-26 14:39:30.625 146 12261.02 100.95 55378.18 88888.00 2007-05-26 14:39:30.750 146 12261.00 100.88 55378.12 88888.00 2007-05-26 14:39:30.875 146 12261.05 100.90 55378.10 88888.00 2007-05-26 14:39:31.000 146 12261.10 100.92 55378.10 88888.00 2007-05-26 14:39:31.125 146 12261.12 100.95 55378.12 88888.00 2007-05-26 14:39:31.250 146 12261.15 101.00 55378.15 88888.00 2007-05-26 14:39:31.375 146 12261.17 101.03 55378.15 88888.00 2007-05-26 14:39:31.500 146 12261.15 101.05 55378.15 88888.00 2007-05-26 14:39:31.625 146 12261.20 101.08 55378.12 88888.00 2007-05-26 14:39:31.750 146 12261.30 101.08 55378.12 88888.00 2007-05-26 14:39:31.875 146 12261.33 101.03 55378.15 88888.00 2007-05-26 14:39:32.000 146 12261.33 101.03 55378.15 88888.00 2007-05-26 14:39:32.125 146 12261.33 101.03 55378.12 88888.00 2007-05-26 14:39:32.250 146 12261.33 100.97 55378.07 88888.00 2007-05-26 14:39:32.375 146 12261.30 100.97 55378.07 88888.00 2007-05-26 14:39:32.500 146 12261.30 101.00 55378.05 88888.00 2007-05-26 14:39:32.625 146 12261.35 101.03 55378.05 88888.00 2007-05-26 14:39:32.750 146 12261.35 100.97 55378.03 88888.00 2007-05-26 14:39:32.875 146 12261.35 100.95 55378.00 88888.00 2007-05-26 14:39:33.000 146 12261.38 100.95 55378.00 88888.00 2007-05-26 14:39:33.125 146 12261.40 101.00 55378.03 88888.00 2007-05-26 14:39:33.250 146 12261.42 101.05 55378.03 88888.00 2007-05-26 14:39:33.375 146 12261.48 101.03 55378.03 88888.00 2007-05-26 14:39:33.500 146 12261.50 101.00 55378.00 88888.00 2007-05-26 14:39:33.625 146 12261.55 100.95 55377.97 88888.00 2007-05-26 14:39:33.750 146 12261.60 100.92 55377.97 88888.00 2007-05-26 14:39:33.875 146 12261.60 100.92 55377.95 88888.00 2007-05-26 14:39:34.000 146 12261.60 100.90 55377.95 88888.00 2007-05-26 14:39:34.125 146 12261.58 100.92 55377.95 88888.00 2007-05-26 14:39:34.250 146 12261.55 100.92 55377.95 88888.00 2007-05-26 14:39:34.375 146 12261.58 100.92 55377.93 88888.00 2007-05-26 14:39:34.500 146 12261.52 100.85 55377.85 88888.00 2007-05-26 14:39:34.625 146 12261.55 100.80 55377.88 88888.00 2007-05-26 14:39:34.750 146 12261.62 100.80 55377.93 88888.00 2007-05-26 14:39:34.875 146 12261.75 100.88 55377.95 88888.00 2007-05-26 14:39:35.000 146 12261.80 100.90 55377.93 88888.00 2007-05-26 14:39:35.125 146 12261.83 100.90 55377.93 88888.00 2007-05-26 14:39:35.250 146 12261.88 100.88 55377.90 88888.00 2007-05-26 14:39:35.375 146 12261.88 100.83 55377.88 88888.00 2007-05-26 14:39:35.500 146 12261.88 100.85 55377.88 88888.00 2007-05-26 14:39:35.625 146 12261.92 100.80 55377.88 88888.00 2007-05-26 14:39:35.750 146 12261.98 100.80 55377.90 88888.00 2007-05-26 14:39:35.875 146 12262.05 100.80 55377.90 88888.00 2007-05-26 14:39:36.000 146 12262.08 100.85 55377.88 88888.00 2007-05-26 14:39:36.125 146 12262.05 100.88 55377.90 88888.00 2007-05-26 14:39:36.250 146 12262.10 100.80 55377.90 88888.00 2007-05-26 14:39:36.375 146 12262.17 100.78 55377.85 88888.00 2007-05-26 14:39:36.500 146 12262.17 100.83 55377.88 88888.00 2007-05-26 14:39:36.625 146 12262.12 100.90 55377.90 88888.00 2007-05-26 14:39:36.750 146 12262.17 100.90 55377.88 88888.00 2007-05-26 14:39:36.875 146 12262.17 100.83 55377.85 88888.00 2007-05-26 14:39:37.000 146 12262.17 100.85 55377.80 88888.00 2007-05-26 14:39:37.125 146 12262.23 100.90 55377.82 88888.00 2007-05-26 14:39:37.250 146 12262.30 100.90 55377.85 88888.00 2007-05-26 14:39:37.375 146 12262.35 100.88 55377.85 88888.00 2007-05-26 14:39:37.500 146 12262.38 100.90 55377.82 88888.00 2007-05-26 14:39:37.625 146 12262.40 100.97 55377.82 88888.00 2007-05-26 14:39:37.750 146 12262.38 100.92 55377.82 88888.00 2007-05-26 14:39:37.875 146 12262.40 100.90 55377.82 88888.00 2007-05-26 14:39:38.000 146 12262.40 100.90 55377.80 88888.00 2007-05-26 14:39:38.125 146 12262.33 100.90 55377.82 88888.00 2007-05-26 14:39:38.250 146 12262.38 100.95 55377.85 88888.00 2007-05-26 14:39:38.375 146 12262.42 100.95 55377.82 88888.00 2007-05-26 14:39:38.500 146 12262.40 100.95 55377.82 88888.00 2007-05-26 14:39:38.625 146 12262.38 100.92 55377.85 88888.00 2007-05-26 14:39:38.750 146 12262.30 101.00 55377.85 88888.00 2007-05-26 14:39:38.875 146 12262.33 101.00 55377.82 88888.00 2007-05-26 14:39:39.000 146 12262.33 101.03 55377.82 88888.00 2007-05-26 14:39:39.125 146 12262.30 101.05 55377.85 88888.00 2007-05-26 14:39:39.250 146 12262.27 101.03 55377.85 88888.00 2007-05-26 14:39:39.375 146 12262.30 101.03 55377.80 88888.00 2007-05-26 14:39:39.500 146 12262.33 101.05 55377.80 88888.00 2007-05-26 14:39:39.625 146 12262.27 101.00 55377.78 88888.00 2007-05-26 14:39:39.750 146 12262.30 101.03 55377.80 88888.00 2007-05-26 14:39:39.875 146 12262.33 101.08 55377.80 88888.00 2007-05-26 14:39:40.000 146 12262.33 101.10 55377.78 88888.00 2007-05-26 14:39:40.125 146 12262.35 101.10 55377.80 88888.00 2007-05-26 14:39:40.250 146 12262.33 101.08 55377.80 88888.00 2007-05-26 14:39:40.375 146 12262.33 101.03 55377.80 88888.00 2007-05-26 14:39:40.500 146 12262.35 101.03 55377.78 88888.00 2007-05-26 14:39:40.625 146 12262.35 101.00 55377.82 88888.00 2007-05-26 14:39:40.750 146 12262.38 101.03 55377.80 88888.00 2007-05-26 14:39:40.875 146 12262.30 101.05 55377.78 88888.00 2007-05-26 14:39:41.000 146 12262.33 101.05 55377.75 88888.00 2007-05-26 14:39:41.125 146 12262.33 100.97 55377.78 88888.00 2007-05-26 14:39:41.250 146 12262.35 100.95 55377.78 88888.00 2007-05-26 14:39:41.375 146 12262.35 100.92 55377.78 88888.00 2007-05-26 14:39:41.500 146 12262.38 100.92 55377.80 88888.00 2007-05-26 14:39:41.625 146 12262.35 100.92 55377.78 88888.00 2007-05-26 14:39:41.750 146 12262.40 100.88 55377.75 88888.00 2007-05-26 14:39:41.875 146 12262.42 100.85 55377.78 88888.00 2007-05-26 14:39:42.000 146 12262.50 100.85 55377.75 88888.00 2007-05-26 14:39:42.125 146 12262.62 100.92 55377.80 88888.00 2007-05-26 14:39:42.250 146 12262.60 100.92 55377.80 88888.00 2007-05-26 14:39:42.375 146 12262.52 100.88 55377.78 88888.00 2007-05-26 14:39:42.500 146 12262.55 100.85 55377.78 88888.00 2007-05-26 14:39:42.625 146 12262.55 100.83 55377.78 88888.00 2007-05-26 14:39:42.750 146 12262.60 100.83 55377.78 88888.00 2007-05-26 14:39:42.875 146 12262.55 100.80 55377.75 88888.00 2007-05-26 14:39:43.000 146 12262.52 100.83 55377.75 88888.00 2007-05-26 14:39:43.125 146 12262.52 100.78 55377.72 88888.00 2007-05-26 14:39:43.250 146 12262.55 100.75 55377.75 88888.00 2007-05-26 14:39:43.375 146 12262.60 100.78 55377.72 88888.00 2007-05-26 14:39:43.500 146 12262.65 100.78 55377.68 88888.00 2007-05-26 14:39:43.625 146 12262.70 100.78 55377.70 88888.00 2007-05-26 14:39:43.750 146 12262.70 100.83 55377.70 88888.00 2007-05-26 14:39:43.875 146 12262.73 100.85 55377.70 88888.00 2007-05-26 14:39:44.000 146 12262.67 100.90 55377.68 88888.00 2007-05-26 14:39:44.125 146 12262.67 100.90 55377.68 88888.00 2007-05-26 14:39:44.250 146 12262.70 100.88 55377.68 88888.00 2007-05-26 14:39:44.375 146 12262.80 100.88 55377.70 88888.00 2007-05-26 14:39:44.500 146 12262.85 100.88 55377.68 88888.00 2007-05-26 14:39:44.625 146 12262.90 100.88 55377.70 88888.00 2007-05-26 14:39:44.750 146 12262.95 100.90 55377.70 88888.00 2007-05-26 14:39:44.875 146 12262.95 100.92 55377.70 88888.00 2007-05-26 14:39:45.000 146 12263.08 100.97 55377.68 88888.00 2007-05-26 14:39:45.125 146 12263.08 100.95 55377.65 88888.00 2007-05-26 14:39:45.250 146 12262.92 100.90 55377.65 88888.00 2007-05-26 14:39:45.375 146 12262.92 100.97 55377.68 88888.00 2007-05-26 14:39:45.500 146 12262.92 101.05 55377.65 88888.00 2007-05-26 14:39:45.625 146 12262.90 101.08 55377.68 88888.00 2007-05-26 14:39:45.750 146 12262.92 101.10 55377.68 88888.00 2007-05-26 14:39:45.875 146 12262.90 101.08 55377.65 88888.00 2007-05-26 14:39:46.000 146 12262.90 101.05 55377.65 88888.00 2007-05-26 14:39:46.125 146 12262.80 101.05 55377.65 88888.00 2007-05-26 14:39:46.250 146 12262.77 101.10 55377.65 88888.00 2007-05-26 14:39:46.375 146 12262.77 101.12 55377.65 88888.00 2007-05-26 14:39:46.500 146 12262.75 101.15 55377.65 88888.00 2007-05-26 14:39:46.625 146 12262.65 101.08 55377.65 88888.00 2007-05-26 14:39:46.750 146 12262.52 101.10 55377.68 88888.00 2007-05-26 14:39:46.875 146 12262.48 101.12 55377.70 88888.00 2007-05-26 14:39:47.000 146 12262.42 101.15 55377.68 88888.00 2007-05-26 14:39:47.125 146 12262.35 101.08 55377.70 88888.00 2007-05-26 14:39:47.250 146 12262.20 101.05 55377.70 88888.00 2007-05-26 14:39:47.375 146 12262.23 101.03 55377.70 88888.00 2007-05-26 14:39:47.500 146 12262.20 101.05 55377.72 88888.00 2007-05-26 14:39:47.625 146 12262.05 101.00 55377.70 88888.00 2007-05-26 14:39:47.750 146 12262.02 101.08 55377.70 88888.00 2007-05-26 14:39:47.875 146 12262.05 101.12 55377.72 88888.00 2007-05-26 14:39:48.000 146 12262.00 101.12 55377.70 88888.00 2007-05-26 14:39:48.125 146 12261.90 101.10 55377.75 88888.00 2007-05-26 14:39:48.250 146 12261.92 101.10 55377.78 88888.00 2007-05-26 14:39:48.375 146 12261.88 101.08 55377.78 88888.00 2007-05-26 14:39:48.500 146 12261.88 101.05 55377.75 88888.00 2007-05-26 14:39:48.625 146 12261.77 101.03 55377.72 88888.00 2007-05-26 14:39:48.750 146 12261.75 101.10 55377.75 88888.00 2007-05-26 14:39:48.875 146 12261.80 101.15 55377.78 88888.00 2007-05-26 14:39:49.000 146 12261.88 101.12 55377.78 88888.00 2007-05-26 14:39:49.125 146 12261.90 101.15 55377.80 88888.00 2007-05-26 14:39:49.250 146 12261.83 101.08 55377.78 88888.00 2007-05-26 14:39:49.375 146 12261.75 101.05 55377.72 88888.00 2007-05-26 14:39:49.500 146 12261.77 101.17 55377.80 88888.00 2007-05-26 14:39:49.625 146 12261.85 101.25 55377.82 88888.00 2007-05-26 14:39:49.750 146 12261.80 101.25 55377.82 88888.00 2007-05-26 14:39:49.875 146 12261.77 101.30 55377.80 88888.00 2007-05-26 14:39:50.000 146 12261.75 101.25 55377.82 88888.00 2007-05-26 14:39:50.125 146 12261.77 101.20 55377.85 88888.00 2007-05-26 14:39:50.250 146 12261.83 101.25 55377.82 88888.00 2007-05-26 14:39:50.375 146 12261.80 101.25 55377.82 88888.00 2007-05-26 14:39:50.500 146 12261.80 101.25 55377.82 88888.00 2007-05-26 14:39:50.625 146 12261.80 101.28 55377.82 88888.00 2007-05-26 14:39:50.750 146 12261.77 101.25 55377.80 88888.00 2007-05-26 14:39:50.875 146 12261.83 101.20 55377.80 88888.00 2007-05-26 14:39:51.000 146 12261.85 101.22 55377.78 88888.00 2007-05-26 14:39:51.125 146 12261.85 101.28 55377.78 88888.00 2007-05-26 14:39:51.250 146 12261.90 101.30 55377.80 88888.00 2007-05-26 14:39:51.375 146 12261.95 101.28 55377.78 88888.00 2007-05-26 14:39:51.500 146 12261.95 101.22 55377.78 88888.00 2007-05-26 14:39:51.625 146 12262.00 101.28 55377.75 88888.00 2007-05-26 14:39:51.750 146 12261.95 101.30 55377.72 88888.00 2007-05-26 14:39:51.875 146 12261.90 101.33 55377.72 88888.00 2007-05-26 14:39:52.000 146 12261.92 101.33 55377.75 88888.00 2007-05-26 14:39:52.125 146 12261.90 101.38 55377.75 88888.00 2007-05-26 14:39:52.250 146 12261.88 101.40 55377.75 88888.00 2007-05-26 14:39:52.375 146 12261.92 101.45 55377.78 88888.00 2007-05-26 14:39:52.500 146 12261.95 101.42 55377.80 88888.00 2007-05-26 14:39:52.625 146 12261.98 101.47 55377.80 88888.00 2007-05-26 14:39:52.750 146 12262.10 101.55 55377.80 88888.00 2007-05-26 14:39:52.875 146 12262.05 101.58 55377.82 88888.00 2007-05-26 14:39:53.000 146 12262.05 101.58 55377.80 88888.00 2007-05-26 14:39:53.125 146 12262.08 101.60 55377.80 88888.00 2007-05-26 14:39:53.250 146 12262.10 101.60 55377.75 88888.00 2007-05-26 14:39:53.375 146 12262.10 101.62 55377.78 88888.00 2007-05-26 14:39:53.500 146 12262.10 101.60 55377.75 88888.00 2007-05-26 14:39:53.625 146 12262.17 101.65 55377.78 88888.00 2007-05-26 14:39:53.750 146 12262.25 101.67 55377.78 88888.00 2007-05-26 14:39:53.875 146 12262.12 101.65 55377.78 88888.00 2007-05-26 14:39:54.000 146 12262.15 101.65 55377.75 88888.00 2007-05-26 14:39:54.125 146 12262.17 101.67 55377.78 88888.00 2007-05-26 14:39:54.250 146 12262.17 101.70 55377.80 88888.00 2007-05-26 14:39:54.375 146 12262.27 101.75 55377.80 88888.00 2007-05-26 14:39:54.500 146 12262.25 101.72 55377.75 88888.00 2007-05-26 14:39:54.625 146 12262.12 101.67 55377.78 88888.00 2007-05-26 14:39:54.750 146 12262.12 101.70 55377.82 88888.00 2007-05-26 14:39:54.875 146 12262.17 101.75 55377.82 88888.00 2007-05-26 14:39:55.000 146 12262.15 101.72 55377.82 88888.00 2007-05-26 14:39:55.125 146 12262.12 101.75 55377.80 88888.00 2007-05-26 14:39:55.250 146 12262.05 101.78 55377.75 88888.00 2007-05-26 14:39:55.375 146 12262.02 101.75 55377.75 88888.00 2007-05-26 14:39:55.500 146 12262.02 101.72 55377.80 88888.00 2007-05-26 14:39:55.625 146 12262.00 101.78 55377.82 88888.00 2007-05-26 14:39:55.750 146 12262.00 101.83 55377.82 88888.00 2007-05-26 14:39:55.875 146 12261.95 101.75 55377.80 88888.00 2007-05-26 14:39:56.000 146 12261.85 101.75 55377.80 88888.00 2007-05-26 14:39:56.125 146 12261.90 101.83 55377.85 88888.00 2007-05-26 14:39:56.250 146 12261.92 101.88 55377.90 88888.00 2007-05-26 14:39:56.375 146 12261.83 101.85 55377.90 88888.00 2007-05-26 14:39:56.500 146 12261.73 101.83 55377.93 88888.00 2007-05-26 14:39:56.625 146 12261.67 101.85 55377.90 88888.00 2007-05-26 14:39:56.750 146 12261.58 101.83 55377.90 88888.00 2007-05-26 14:39:56.875 146 12261.55 101.88 55377.93 88888.00 2007-05-26 14:39:57.000 146 12261.50 101.88 55377.90 88888.00 2007-05-26 14:39:57.125 146 12261.48 101.88 55377.93 88888.00 2007-05-26 14:39:57.250 146 12261.42 101.95 55377.90 88888.00 2007-05-26 14:39:57.375 146 12261.38 101.97 55377.93 88888.00 2007-05-26 14:39:57.500 146 12261.35 101.95 55377.93 88888.00 2007-05-26 14:39:57.625 146 12261.35 101.92 55377.93 88888.00 2007-05-26 14:39:57.750 146 12261.35 102.03 55377.95 88888.00 2007-05-26 14:39:57.875 146 12261.30 102.08 55378.00 88888.00 2007-05-26 14:39:58.000 146 12261.33 102.00 55378.00 88888.00 2007-05-26 14:39:58.125 146 12261.30 102.00 55378.03 88888.00 2007-05-26 14:39:58.250 146 12261.17 102.00 55378.00 88888.00 2007-05-26 14:39:58.375 146 12261.17 102.05 55378.03 88888.00 2007-05-26 14:39:58.500 146 12261.25 102.17 55378.07 88888.00 2007-05-26 14:39:58.625 146 12261.30 102.17 55378.05 88888.00 2007-05-26 14:39:58.750 146 12261.17 102.10 55378.05 88888.00 2007-05-26 14:39:58.875 146 12261.08 102.12 55378.05 88888.00 2007-05-26 14:39:59.000 146 12261.10 102.12 55378.07 88888.00 2007-05-26 14:39:59.125 146 12261.23 102.10 55378.07 88888.00 2007-05-26 14:39:59.250 146 12261.23 102.08 55378.07 88888.00 2007-05-26 14:39:59.375 146 12261.20 102.10 55378.05 88888.00 2007-05-26 14:39:59.500 146 12261.23 102.10 55378.07 88888.00 2007-05-26 14:39:59.625 146 12261.20 102.05 55378.07 88888.00 2007-05-26 14:39:59.750 146 12261.23 102.12 55378.12 88888.00 2007-05-26 14:39:59.875 146 12261.20 102.22 55378.15 88888.00 2007-05-26 14:40:00.000 146 12261.15 102.15 55378.12 88888.00 2007-05-26 14:40:00.125 146 12261.15 102.12 55378.12 88888.00 2007-05-26 14:40:00.250 146 12261.15 102.17 55378.18 88888.00 2007-05-26 14:40:00.375 146 12261.17 102.20 55378.18 88888.00 2007-05-26 14:40:00.500 146 12261.25 102.25 55378.18 88888.00 2007-05-26 14:40:00.625 146 12261.20 102.22 55378.20 88888.00 2007-05-26 14:40:00.750 146 12261.25 102.28 55378.22 88888.00 2007-05-26 14:40:00.875 146 12261.30 102.25 55378.22 88888.00 2007-05-26 14:40:01.000 146 12261.27 102.20 55378.22 88888.00 2007-05-26 14:40:01.125 146 12261.30 102.25 55378.22 88888.00 2007-05-26 14:40:01.250 146 12261.35 102.30 55378.22 88888.00 2007-05-26 14:40:01.375 146 12261.42 102.33 55378.25 88888.00 2007-05-26 14:40:01.500 146 12261.42 102.28 55378.22 88888.00 2007-05-26 14:40:01.625 146 12261.42 102.30 55378.22 88888.00 2007-05-26 14:40:01.750 146 12261.38 102.30 55378.22 88888.00 2007-05-26 14:40:01.875 146 12261.42 102.35 55378.22 88888.00 2007-05-26 14:40:02.000 146 12261.48 102.38 55378.20 88888.00 2007-05-26 14:40:02.125 146 12261.48 102.35 55378.22 88888.00 2007-05-26 14:40:02.250 146 12261.48 102.35 55378.25 88888.00 2007-05-26 14:40:02.375 146 12261.52 102.40 55378.25 88888.00 2007-05-26 14:40:02.500 146 12261.55 102.40 55378.25 88888.00 2007-05-26 14:40:02.625 146 12261.62 102.42 55378.30 88888.00 2007-05-26 14:40:02.750 146 12261.62 102.42 55378.28 88888.00 2007-05-26 14:40:02.875 146 12261.62 102.40 55378.22 88888.00 2007-05-26 14:40:03.000 146 12261.62 102.38 55378.22 88888.00 2007-05-26 14:40:03.125 146 12261.62 102.38 55378.22 88888.00 2007-05-26 14:40:03.250 146 12261.55 102.35 55378.20 88888.00 2007-05-26 14:40:03.375 146 12261.58 102.38 55378.22 88888.00 2007-05-26 14:40:03.500 146 12261.65 102.45 55378.25 88888.00 2007-05-26 14:40:03.625 146 12261.70 102.42 55378.28 88888.00 2007-05-26 14:40:03.750 146 12261.70 102.40 55378.28 88888.00 2007-05-26 14:40:03.875 146 12261.70 102.42 55378.28 88888.00 2007-05-26 14:40:04.000 146 12261.65 102.45 55378.25 88888.00 2007-05-26 14:40:04.125 146 12261.58 102.47 55378.25 88888.00 2007-05-26 14:40:04.250 146 12261.60 102.42 55378.28 88888.00 2007-05-26 14:40:04.375 146 12261.60 102.47 55378.28 88888.00 2007-05-26 14:40:04.500 146 12261.52 102.47 55378.28 88888.00 2007-05-26 14:40:04.625 146 12261.52 102.53 55378.28 88888.00 2007-05-26 14:40:04.750 146 12261.60 102.58 55378.30 88888.00 2007-05-26 14:40:04.875 146 12261.60 102.53 55378.30 88888.00 2007-05-26 14:40:05.000 146 12261.62 102.55 55378.28 88888.00 2007-05-26 14:40:05.125 146 12261.62 102.60 55378.28 88888.00 2007-05-26 14:40:05.250 146 12261.58 102.65 55378.28 88888.00 2007-05-26 14:40:05.375 146 12261.60 102.67 55378.30 88888.00 2007-05-26 14:40:05.500 146 12261.58 102.65 55378.30 88888.00 2007-05-26 14:40:05.625 146 12261.58 102.62 55378.30 88888.00 2007-05-26 14:40:05.750 146 12261.55 102.62 55378.30 88888.00 2007-05-26 14:40:05.875 146 12261.58 102.67 55378.35 88888.00 2007-05-26 14:40:06.000 146 12261.60 102.72 55378.38 88888.00 2007-05-26 14:40:06.125 146 12261.50 102.70 55378.32 88888.00 2007-05-26 14:40:06.250 146 12261.42 102.67 55378.32 88888.00 2007-05-26 14:40:06.375 146 12261.45 102.72 55378.32 88888.00 2007-05-26 14:40:06.500 146 12261.45 102.80 55378.32 88888.00 2007-05-26 14:40:06.625 146 12261.40 102.80 55378.38 88888.00 2007-05-26 14:40:06.750 146 12261.27 102.78 55378.38 88888.00 2007-05-26 14:40:06.875 146 12261.17 102.78 55378.38 88888.00 2007-05-26 14:40:07.000 146 12261.30 102.88 55378.38 88888.00 2007-05-26 14:40:07.125 146 12261.35 102.90 55378.40 88888.00 2007-05-26 14:40:07.250 146 12261.33 102.92 55378.45 88888.00 2007-05-26 14:40:07.375 146 12261.30 102.92 55378.45 88888.00 2007-05-26 14:40:07.500 146 12261.20 102.90 55378.43 88888.00 2007-05-26 14:40:07.625 146 12261.08 102.90 55378.40 88888.00 2007-05-26 14:40:07.750 146 12261.10 102.95 55378.40 88888.00 2007-05-26 14:40:07.875 146 12261.15 103.03 55378.43 88888.00 2007-05-26 14:40:08.000 146 12261.20 103.05 55378.45 88888.00 2007-05-26 14:40:08.125 146 12261.20 103.05 55378.45 88888.00 2007-05-26 14:40:08.250 146 12261.15 103.00 55378.43 88888.00 2007-05-26 14:40:08.375 146 12261.08 103.00 55378.38 88888.00 2007-05-26 14:40:08.500 146 12261.05 103.05 55378.38 88888.00 2007-05-26 14:40:08.625 146 12261.08 103.12 55378.40 88888.00 2007-05-26 14:40:08.750 146 12261.12 103.15 55378.45 88888.00 2007-05-26 14:40:08.875 146 12261.20 103.15 55378.45 88888.00 2007-05-26 14:40:09.000 146 12261.20 103.12 55378.43 88888.00 2007-05-26 14:40:09.125 146 12261.20 103.10 55378.43 88888.00 2007-05-26 14:40:09.250 146 12261.17 103.12 55378.40 88888.00 2007-05-26 14:40:09.375 146 12261.20 103.12 55378.40 88888.00 2007-05-26 14:40:09.500 146 12261.25 103.15 55378.40 88888.00 2007-05-26 14:40:09.625 146 12261.27 103.15 55378.43 88888.00 2007-05-26 14:40:09.750 146 12261.27 103.12 55378.47 88888.00 2007-05-26 14:40:09.875 146 12261.38 103.12 55378.50 88888.00 2007-05-26 14:40:10.000 146 12261.30 103.10 55378.50 88888.00 2007-05-26 14:40:10.125 146 12261.30 103.12 55378.53 88888.00 2007-05-26 14:40:10.250 146 12261.35 103.10 55378.50 88888.00 2007-05-26 14:40:10.375 146 12261.42 103.10 55378.50 88888.00 2007-05-26 14:40:10.500 146 12261.45 103.08 55378.50 88888.00 2007-05-26 14:40:10.625 146 12261.48 103.08 55378.43 88888.00 2007-05-26 14:40:10.750 146 12261.48 103.03 55378.45 88888.00 2007-05-26 14:40:10.875 146 12261.45 103.03 55378.50 88888.00 2007-05-26 14:40:11.000 146 12261.48 103.10 55378.53 88888.00 2007-05-26 14:40:11.125 146 12261.58 103.12 55378.55 88888.00 2007-05-26 14:40:11.250 146 12261.58 103.05 55378.53 88888.00 2007-05-26 14:40:11.375 146 12261.60 103.03 55378.53 88888.00 2007-05-26 14:40:11.500 146 12261.62 103.00 55378.53 88888.00 2007-05-26 14:40:11.625 146 12261.60 103.03 55378.53 88888.00 2007-05-26 14:40:11.750 146 12261.58 103.05 55378.53 88888.00 2007-05-26 14:40:11.875 146 12261.52 102.95 55378.53 88888.00 2007-05-26 14:40:12.000 146 12261.50 102.97 55378.55 88888.00 2007-05-26 14:40:12.125 146 12261.58 103.00 55378.55 88888.00 2007-05-26 14:40:12.250 146 12261.65 103.05 55378.55 88888.00 2007-05-26 14:40:12.375 146 12261.62 103.08 55378.55 88888.00 2007-05-26 14:40:12.500 146 12261.55 103.03 55378.55 88888.00 2007-05-26 14:40:12.625 146 12261.55 103.00 55378.55 88888.00 2007-05-26 14:40:12.750 146 12261.65 103.00 55378.55 88888.00 2007-05-26 14:40:12.875 146 12261.65 102.97 55378.53 88888.00 2007-05-26 14:40:13.000 146 12261.70 102.97 55378.55 88888.00 2007-05-26 14:40:13.125 146 12261.70 103.00 55378.57 88888.00 2007-05-26 14:40:13.250 146 12261.65 103.03 55378.55 88888.00 2007-05-26 14:40:13.375 146 12261.67 103.00 55378.53 88888.00 2007-05-26 14:40:13.500 146 12261.65 102.95 55378.53 88888.00 2007-05-26 14:40:13.625 146 12261.62 102.90 55378.55 88888.00 2007-05-26 14:40:13.750 146 12261.67 102.88 55378.53 88888.00 2007-05-26 14:40:13.875 146 12261.67 102.85 55378.53 88888.00 2007-05-26 14:40:14.000 146 12261.58 102.88 55378.53 88888.00 2007-05-26 14:40:14.125 146 12261.60 102.85 55378.55 88888.00 2007-05-26 14:40:14.250 146 12261.58 102.80 55378.53 88888.00 2007-05-26 14:40:14.375 146 12261.62 102.80 55378.53 88888.00 2007-05-26 14:40:14.500 146 12261.62 102.83 55378.53 88888.00 2007-05-26 14:40:14.625 146 12261.55 102.78 55378.55 88888.00 2007-05-26 14:40:14.750 146 12261.62 102.80 55378.55 88888.00 2007-05-26 14:40:14.875 146 12261.60 102.70 55378.57 88888.00 2007-05-26 14:40:15.000 146 12261.58 102.72 55378.57 88888.00 2007-05-26 14:40:15.125 146 12261.55 102.70 55378.62 88888.00 2007-05-26 14:40:15.250 146 12261.52 102.67 55378.60 88888.00 2007-05-26 14:40:15.375 146 12261.58 102.65 55378.57 88888.00 2007-05-26 14:40:15.500 146 12261.60 102.65 55378.57 88888.00 2007-05-26 14:40:15.625 146 12261.60 102.60 55378.57 88888.00 2007-05-26 14:40:15.750 146 12261.60 102.60 55378.60 88888.00 2007-05-26 14:40:15.875 146 12261.62 102.55 55378.62 88888.00 2007-05-26 14:40:16.000 146 12261.70 102.55 55378.60 88888.00 2007-05-26 14:40:16.125 146 12261.75 102.60 55378.60 88888.00 2007-05-26 14:40:16.250 146 12261.65 102.58 55378.62 88888.00 2007-05-26 14:40:16.375 146 12261.62 102.58 55378.60 88888.00 2007-05-26 14:40:16.500 146 12261.65 102.53 55378.62 88888.00 2007-05-26 14:40:16.625 146 12261.67 102.53 55378.65 88888.00 2007-05-26 14:40:16.750 146 12261.65 102.55 55378.62 88888.00 2007-05-26 14:40:16.875 146 12261.60 102.47 55378.62 88888.00 2007-05-26 14:40:17.000 146 12261.60 102.42 55378.62 88888.00 2007-05-26 14:40:17.125 146 12261.62 102.47 55378.62 88888.00 2007-05-26 14:40:17.250 146 12261.62 102.47 55378.62 88888.00 2007-05-26 14:40:17.375 146 12261.70 102.47 55378.62 88888.00 2007-05-26 14:40:17.500 146 12261.65 102.50 55378.62 88888.00 2007-05-26 14:40:17.625 146 12261.65 102.47 55378.62 88888.00 2007-05-26 14:40:17.750 146 12261.62 102.45 55378.60 88888.00 2007-05-26 14:40:17.875 146 12261.65 102.45 55378.62 88888.00 2007-05-26 14:40:18.000 146 12261.67 102.45 55378.62 88888.00 2007-05-26 14:40:18.125 146 12261.70 102.45 55378.65 88888.00 2007-05-26 14:40:18.250 146 12261.75 102.50 55378.68 88888.00 2007-05-26 14:40:18.375 146 12261.75 102.50 55378.62 88888.00 2007-05-26 14:40:18.500 146 12261.70 102.45 55378.62 88888.00 2007-05-26 14:40:18.625 146 12261.70 102.45 55378.60 88888.00 2007-05-26 14:40:18.750 146 12261.70 102.50 55378.65 88888.00 2007-05-26 14:40:18.875 146 12261.62 102.42 55378.60 88888.00 2007-05-26 14:40:19.000 146 12261.60 102.45 55378.60 88888.00 2007-05-26 14:40:19.125 146 12261.62 102.47 55378.60 88888.00 2007-05-26 14:40:19.250 146 12261.73 102.47 55378.65 88888.00 2007-05-26 14:40:19.375 146 12261.73 102.47 55378.70 88888.00 2007-05-26 14:40:19.500 146 12261.73 102.47 55378.68 88888.00 2007-05-26 14:40:19.625 146 12261.73 102.47 55378.68 88888.00 2007-05-26 14:40:19.750 146 12261.77 102.47 55378.62 88888.00 2007-05-26 14:40:19.875 146 12261.75 102.50 55378.62 88888.00 2007-05-26 14:40:20.000 146 12261.67 102.45 55378.62 88888.00 2007-05-26 14:40:20.125 146 12261.73 102.45 55378.62 88888.00 2007-05-26 14:40:20.250 146 12261.75 102.47 55378.62 88888.00 2007-05-26 14:40:20.375 146 12261.70 102.45 55378.60 88888.00 2007-05-26 14:40:20.500 146 12261.65 102.42 55378.65 88888.00 2007-05-26 14:40:20.625 146 12261.75 102.45 55378.68 88888.00 2007-05-26 14:40:20.750 146 12261.77 102.45 55378.65 88888.00 2007-05-26 14:40:20.875 146 12261.70 102.38 55378.62 88888.00 2007-05-26 14:40:21.000 146 12261.65 102.33 55378.62 88888.00 2007-05-26 14:40:21.125 146 12261.67 102.40 55378.68 88888.00 2007-05-26 14:40:21.250 146 12261.62 102.33 55378.68 88888.00 2007-05-26 14:40:21.375 146 12261.60 102.30 55378.68 88888.00 2007-05-26 14:40:21.500 146 12261.62 102.38 55378.70 88888.00 2007-05-26 14:40:21.625 146 12261.58 102.35 55378.70 88888.00 2007-05-26 14:40:21.750 146 12261.48 102.28 55378.70 88888.00 2007-05-26 14:40:21.875 146 12261.40 102.17 55378.68 88888.00 2007-05-26 14:40:22.000 146 12261.48 102.17 55378.70 88888.00 2007-05-26 14:40:22.125 146 12261.48 102.22 55378.72 88888.00 2007-05-26 14:40:22.250 146 12261.38 102.08 55378.72 88888.00 2007-05-26 14:40:22.375 146 12261.33 102.05 55378.75 88888.00 2007-05-26 14:40:22.500 146 12261.25 102.03 55378.75 88888.00 2007-05-26 14:40:22.625 146 12261.27 102.00 55378.75 88888.00 2007-05-26 14:40:22.750 146 12261.30 101.92 55378.75 88888.00 2007-05-26 14:40:22.875 146 12261.23 101.92 55378.75 88888.00 2007-05-26 14:40:23.000 146 12261.23 101.95 55378.75 88888.00 2007-05-26 14:40:23.125 146 12261.25 101.92 55378.80 88888.00 2007-05-26 14:40:23.250 146 12261.27 101.88 55378.80 88888.00 2007-05-26 14:40:23.375 146 12261.25 101.88 55378.80 88888.00 2007-05-26 14:40:23.500 146 12261.15 101.85 55378.80 88888.00 2007-05-26 14:40:23.625 146 12261.05 101.75 55378.80 88888.00 2007-05-26 14:40:23.750 146 12260.92 101.72 55378.78 88888.00 2007-05-26 14:40:23.875 146 12260.95 101.70 55378.80 88888.00 2007-05-26 14:40:24.000 146 12261.02 101.67 55378.78 88888.00 2007-05-26 14:40:24.125 146 12261.08 101.65 55378.78 88888.00 2007-05-26 14:40:24.250 146 12261.02 101.70 55378.80 88888.00 2007-05-26 14:40:24.375 146 12261.05 101.70 55378.80 88888.00 2007-05-26 14:40:24.500 146 12261.08 101.70 55378.82 88888.00 2007-05-26 14:40:24.625 146 12261.10 101.65 55378.82 88888.00 2007-05-26 14:40:24.750 146 12261.12 101.62 55378.85 88888.00 2007-05-26 14:40:24.875 146 12261.12 101.60 55378.82 88888.00 2007-05-26 14:40:25.000 146 12261.08 101.62 55378.85 88888.00 2007-05-26 14:40:25.125 146 12261.00 101.60 55378.85 88888.00 2007-05-26 14:40:25.250 146 12260.98 101.58 55378.85 88888.00 2007-05-26 14:40:25.375 146 12261.08 101.58 55378.88 88888.00 2007-05-26 14:40:25.500 146 12261.08 101.53 55378.88 88888.00 2007-05-26 14:40:25.625 146 12261.05 101.55 55378.88 88888.00 2007-05-26 14:40:25.750 146 12260.95 101.53 55378.88 88888.00 2007-05-26 14:40:25.875 146 12260.90 101.58 55378.88 88888.00 2007-05-26 14:40:26.000 146 12260.90 101.58 55378.88 88888.00 2007-05-26 14:40:26.125 146 12260.83 101.53 55378.88 88888.00 2007-05-26 14:40:26.250 146 12260.73 101.45 55378.88 88888.00 2007-05-26 14:40:26.375 146 12260.75 101.47 55378.88 88888.00 2007-05-26 14:40:26.500 146 12260.80 101.55 55378.90 88888.00 2007-05-26 14:40:26.625 146 12260.80 101.53 55378.90 88888.00 2007-05-26 14:40:26.750 146 12260.80 101.53 55378.95 88888.00 2007-05-26 14:40:26.875 146 12260.77 101.53 55378.97 88888.00 2007-05-26 14:40:27.000 146 12260.77 101.47 55378.95 88888.00 2007-05-26 14:40:27.125 146 12260.75 101.50 55378.95 88888.00 2007-05-26 14:40:27.250 146 12260.65 101.45 55378.95 88888.00 2007-05-26 14:40:27.375 146 12260.67 101.47 55378.93 88888.00 2007-05-26 14:40:27.500 146 12260.75 101.47 55378.95 88888.00 2007-05-26 14:40:27.625 146 12260.75 101.50 55378.97 88888.00 2007-05-26 14:40:27.750 146 12260.67 101.47 55378.95 88888.00 2007-05-26 14:40:27.875 146 12260.67 101.50 55378.97 88888.00 2007-05-26 14:40:28.000 146 12260.70 101.47 55378.97 88888.00 2007-05-26 14:40:28.125 146 12260.73 101.45 55379.00 88888.00 2007-05-26 14:40:28.250 146 12260.73 101.47 55379.03 88888.00 2007-05-26 14:40:28.375 146 12260.65 101.47 55378.97 88888.00 2007-05-26 14:40:28.500 146 12260.55 101.40 55378.95 88888.00 2007-05-26 14:40:28.625 146 12260.55 101.45 55379.00 88888.00 2007-05-26 14:40:28.750 146 12260.65 101.53 55379.03 88888.00 2007-05-26 14:40:28.875 146 12260.65 101.50 55379.00 88888.00 2007-05-26 14:40:29.000 146 12260.65 101.47 55379.00 88888.00 2007-05-26 14:40:29.125 146 12260.67 101.42 55379.00 88888.00 2007-05-26 14:40:29.250 146 12260.70 101.42 55379.03 88888.00 2007-05-26 14:40:29.375 146 12260.67 101.53 55379.03 88888.00 2007-05-26 14:40:29.500 146 12260.70 101.53 55379.03 88888.00 2007-05-26 14:40:29.625 146 12260.67 101.47 55379.00 88888.00 2007-05-26 14:40:29.750 146 12260.70 101.50 55379.00 88888.00 2007-05-26 14:40:29.875 146 12260.77 101.53 55379.00 88888.00 2007-05-26 14:40:30.000 146 12260.80 101.53 55379.03 88888.00 2007-05-26 14:40:30.125 146 12260.80 101.53 55379.03 88888.00 2007-05-26 14:40:30.250 146 12260.83 101.58 55379.00 88888.00 2007-05-26 14:40:30.375 146 12260.90 101.65 55379.03 88888.00 2007-05-26 14:40:30.500 146 12261.00 101.65 55379.05 88888.00 2007-05-26 14:40:30.625 146 12261.00 101.67 55379.03 88888.00 2007-05-26 14:40:30.750 146 12260.95 101.67 55379.00 88888.00 2007-05-26 14:40:30.875 146 12261.00 101.67 55379.03 88888.00 2007-05-26 14:40:31.000 146 12261.02 101.67 55379.00 88888.00 2007-05-26 14:40:31.125 146 12261.00 101.75 55379.00 88888.00 2007-05-26 14:40:31.250 146 12261.00 101.85 55379.05 88888.00 2007-05-26 14:40:31.375 146 12261.00 101.83 55379.03 88888.00 2007-05-26 14:40:31.500 146 12260.98 101.83 55379.00 88888.00 2007-05-26 14:40:31.625 146 12261.02 101.90 55379.03 88888.00 2007-05-26 14:40:31.750 146 12261.02 101.90 55379.03 88888.00 2007-05-26 14:40:31.875 146 12260.98 101.88 55379.00 88888.00 2007-05-26 14:40:32.000 146 12260.92 101.85 55378.97 88888.00 2007-05-26 14:40:32.125 146 12260.90 101.83 55378.97 88888.00 2007-05-26 14:40:32.250 146 12260.95 101.80 55379.00 88888.00 2007-05-26 14:40:32.375 146 12260.98 101.80 55379.03 88888.00 2007-05-26 14:40:32.500 146 12261.08 101.90 55379.00 88888.00 2007-05-26 14:40:32.625 146 12261.05 101.95 55379.00 88888.00 2007-05-26 14:40:32.750 146 12261.00 101.95 55379.05 88888.00 2007-05-26 14:40:32.875 146 12261.00 101.92 55379.05 88888.00 2007-05-26 14:40:33.000 146 12261.05 101.83 55379.00 88888.00 2007-05-26 14:40:33.125 146 12261.05 101.83 55379.05 88888.00 2007-05-26 14:40:33.250 146 12261.02 101.80 55379.07 88888.00 2007-05-26 14:40:33.375 146 12261.10 101.83 55379.05 88888.00 2007-05-26 14:40:33.500 146 12261.08 101.83 55379.07 88888.00 2007-05-26 14:40:33.625 146 12260.95 101.72 55379.00 88888.00 2007-05-26 14:40:33.750 146 12260.88 101.65 55379.00 88888.00 2007-05-26 14:40:33.875 146 12260.98 101.67 55379.05 88888.00 2007-05-26 14:40:34.000 146 12261.10 101.72 55379.07 88888.00 2007-05-26 14:40:34.125 146 12261.05 101.72 55379.07 88888.00 2007-05-26 14:40:34.250 146 12260.90 101.67 55379.05 88888.00 2007-05-26 14:40:34.375 146 12260.90 101.72 55379.07 88888.00 2007-05-26 14:40:34.500 146 12261.00 101.78 55379.12 88888.00 2007-05-26 14:40:34.625 146 12261.00 101.72 55379.07 88888.00 2007-05-26 14:40:34.750 146 12260.95 101.67 55379.07 88888.00 2007-05-26 14:40:34.875 146 12260.95 101.65 55379.05 88888.00 2007-05-26 14:40:35.000 146 12260.98 101.62 55379.03 88888.00 2007-05-26 14:40:35.125 146 12260.95 101.65 55379.07 88888.00 2007-05-26 14:40:35.250 146 12261.00 101.62 55379.07 88888.00 2007-05-26 14:40:35.375 146 12261.10 101.65 55379.07 88888.00 2007-05-26 14:40:35.500 146 12261.02 101.60 55379.07 88888.00 2007-05-26 14:40:35.625 146 12260.92 101.55 55379.07 88888.00 2007-05-26 14:40:35.750 146 12261.00 101.58 55379.05 88888.00 2007-05-26 14:40:35.875 146 12261.02 101.62 55379.07 88888.00 2007-05-26 14:40:36.000 146 12261.00 101.62 55379.05 88888.00 2007-05-26 14:40:36.125 146 12260.98 101.62 55379.05 88888.00 2007-05-26 14:40:36.250 146 12260.92 101.60 55379.05 88888.00 2007-05-26 14:40:36.375 146 12260.92 101.55 55379.07 88888.00 2007-05-26 14:40:36.500 146 12260.92 101.55 55379.05 88888.00 2007-05-26 14:40:36.625 146 12260.95 101.60 55379.10 88888.00 2007-05-26 14:40:36.750 146 12261.02 101.62 55379.07 88888.00 2007-05-26 14:40:36.875 146 12261.10 101.58 55379.10 88888.00 2007-05-26 14:40:37.000 146 12261.12 101.58 55379.05 88888.00 2007-05-26 14:40:37.125 146 12261.10 101.60 55379.07 88888.00 2007-05-26 14:40:37.250 146 12261.12 101.58 55379.07 88888.00 2007-05-26 14:40:37.375 146 12261.15 101.55 55379.10 88888.00 2007-05-26 14:40:37.500 146 12261.12 101.55 55379.12 88888.00 2007-05-26 14:40:37.625 146 12261.10 101.55 55379.12 88888.00 2007-05-26 14:40:37.750 146 12261.20 101.55 55379.10 88888.00 2007-05-26 14:40:37.875 146 12261.25 101.53 55379.05 88888.00 2007-05-26 14:40:38.000 146 12261.15 101.50 55379.07 88888.00 2007-05-26 14:40:38.125 146 12261.12 101.50 55379.07 88888.00 2007-05-26 14:40:38.250 146 12261.17 101.50 55379.10 88888.00 2007-05-26 14:40:38.375 146 12261.25 101.50 55379.07 88888.00 2007-05-26 14:40:38.500 146 12261.27 101.55 55379.07 88888.00 2007-05-26 14:40:38.625 146 12261.20 101.53 55379.05 88888.00 2007-05-26 14:40:38.750 146 12261.10 101.50 55379.07 88888.00 2007-05-26 14:40:38.875 146 12261.15 101.50 55379.07 88888.00 2007-05-26 14:40:39.000 146 12261.15 101.55 55379.10 88888.00 2007-05-26 14:40:39.125 146 12261.15 101.58 55379.10 88888.00 2007-05-26 14:40:39.250 146 12261.10 101.58 55379.10 88888.00 2007-05-26 14:40:39.375 146 12261.15 101.58 55379.10 88888.00 2007-05-26 14:40:39.500 146 12261.25 101.58 55379.10 88888.00 2007-05-26 14:40:39.625 146 12261.17 101.58 55379.12 88888.00 2007-05-26 14:40:39.750 146 12261.15 101.60 55379.12 88888.00 2007-05-26 14:40:39.875 146 12261.17 101.60 55379.12 88888.00 2007-05-26 14:40:40.000 146 12261.20 101.65 55379.12 88888.00 2007-05-26 14:40:40.125 146 12261.12 101.60 55379.12 88888.00 2007-05-26 14:40:40.250 146 12261.05 101.58 55379.12 88888.00 2007-05-26 14:40:40.375 146 12261.08 101.55 55379.10 88888.00 2007-05-26 14:40:40.500 146 12261.10 101.55 55379.12 88888.00 2007-05-26 14:40:40.625 146 12261.17 101.55 55379.15 88888.00 2007-05-26 14:40:40.750 146 12261.20 101.55 55379.10 88888.00 2007-05-26 14:40:40.875 146 12261.15 101.55 55379.12 88888.00 2007-05-26 14:40:41.000 146 12261.10 101.55 55379.12 88888.00 2007-05-26 14:40:41.125 146 12261.12 101.55 55379.15 88888.00 2007-05-26 14:40:41.250 146 12261.17 101.55 55379.18 88888.00 2007-05-26 14:40:41.375 146 12261.17 101.58 55379.18 88888.00 2007-05-26 14:40:41.500 146 12261.12 101.53 55379.18 88888.00 2007-05-26 14:40:41.625 146 12261.08 101.45 55379.18 88888.00 2007-05-26 14:40:41.750 146 12261.12 101.47 55379.15 88888.00 2007-05-26 14:40:41.875 146 12261.12 101.53 55379.12 88888.00 2007-05-26 14:40:42.000 146 12261.17 101.50 55379.12 88888.00 2007-05-26 14:40:42.125 146 12261.12 101.47 55379.15 88888.00 2007-05-26 14:40:42.250 146 12261.10 101.45 55379.15 88888.00 2007-05-26 14:40:42.375 146 12261.15 101.47 55379.15 88888.00 2007-05-26 14:40:42.500 146 12261.17 101.45 55379.18 88888.00 2007-05-26 14:40:42.625 146 12261.15 101.45 55379.20 88888.00 2007-05-26 14:40:42.750 146 12261.10 101.42 55379.18 88888.00 2007-05-26 14:40:42.875 146 12261.05 101.45 55379.20 88888.00 2007-05-26 14:40:43.000 146 12261.02 101.40 55379.18 88888.00 2007-05-26 14:40:43.125 146 12261.10 101.47 55379.20 88888.00 2007-05-26 14:40:43.250 146 12261.15 101.42 55379.20 88888.00 2007-05-26 14:40:43.375 146 12261.17 101.40 55379.22 88888.00 2007-05-26 14:40:43.500 146 12261.15 101.40 55379.20 88888.00 2007-05-26 14:40:43.625 146 12261.10 101.38 55379.20 88888.00 2007-05-26 14:40:43.750 146 12260.95 101.33 55379.20 88888.00 2007-05-26 14:40:43.875 146 12260.98 101.38 55379.20 88888.00 2007-05-26 14:40:44.000 146 12260.95 101.40 55379.20 88888.00 2007-05-26 14:40:44.125 146 12260.95 101.45 55379.22 88888.00 2007-05-26 14:40:44.250 146 12260.95 101.42 55379.25 88888.00 2007-05-26 14:40:44.375 146 12260.98 101.47 55379.28 88888.00 2007-05-26 14:40:44.500 146 12261.02 101.50 55379.30 88888.00 2007-05-26 14:40:44.625 146 12261.00 101.47 55379.30 88888.00 2007-05-26 14:40:44.750 146 12260.95 101.47 55379.28 88888.00 2007-05-26 14:40:44.875 146 12260.95 101.45 55379.28 88888.00 2007-05-26 14:40:45.000 146 12260.92 101.42 55379.28 88888.00 2007-05-26 14:40:45.125 146 12260.85 101.38 55379.28 88888.00 2007-05-26 14:40:45.250 146 12260.85 101.28 55379.28 88888.00 2007-05-26 14:40:45.375 146 12260.90 101.35 55379.30 88888.00 2007-05-26 14:40:45.500 146 12260.98 101.42 55379.35 88888.00 2007-05-26 14:40:45.625 146 12260.95 101.42 55379.32 88888.00 2007-05-26 14:40:45.750 146 12260.85 101.35 55379.30 88888.00 2007-05-26 14:40:45.875 146 12260.83 101.30 55379.30 88888.00 2007-05-26 14:40:46.000 146 12260.83 101.35 55379.32 88888.00 2007-05-26 14:40:46.125 146 12260.85 101.42 55379.35 88888.00 2007-05-26 14:40:46.250 146 12260.90 101.42 55379.40 88888.00 2007-05-26 14:40:46.375 146 12260.90 101.38 55379.38 88888.00 2007-05-26 14:40:46.500 146 12260.92 101.35 55379.35 88888.00 2007-05-26 14:40:46.625 146 12260.98 101.33 55379.40 88888.00 2007-05-26 14:40:46.750 146 12261.05 101.33 55379.40 88888.00 2007-05-26 14:40:46.875 146 12261.02 101.28 55379.38 88888.00 2007-05-26 14:40:47.000 146 12261.00 101.25 55379.35 88888.00 2007-05-26 14:40:47.125 146 12261.00 101.30 55379.38 88888.00 2007-05-26 14:40:47.250 146 12261.08 101.38 55379.40 88888.00 2007-05-26 14:40:47.375 146 12261.15 101.42 55379.43 88888.00 2007-05-26 14:40:47.500 146 12261.15 101.38 55379.40 88888.00 2007-05-26 14:40:47.625 146 12261.23 101.40 55379.43 88888.00 2007-05-26 14:40:47.750 146 12261.27 101.38 55379.43 88888.00 2007-05-26 14:40:47.875 146 12261.27 101.42 55379.43 88888.00 2007-05-26 14:40:48.000 146 12261.27 101.40 55379.40 88888.00 2007-05-26 14:40:48.125 146 12261.25 101.35 55379.45 88888.00 2007-05-26 14:40:48.250 146 12261.30 101.38 55379.45 88888.00 2007-05-26 14:40:48.375 146 12261.35 101.42 55379.43 88888.00 2007-05-26 14:40:48.500 146 12261.33 101.40 55379.43 88888.00 2007-05-26 14:40:48.625 146 12261.33 101.42 55379.43 88888.00 2007-05-26 14:40:48.750 146 12261.45 101.45 55379.43 88888.00 2007-05-26 14:40:48.875 146 12261.50 101.45 55379.43 88888.00 2007-05-26 14:40:49.000 146 12261.50 101.45 55379.40 88888.00 2007-05-26 14:40:49.125 146 12261.52 101.42 55379.43 88888.00 2007-05-26 14:40:49.250 146 12261.60 101.42 55379.45 88888.00 2007-05-26 14:40:49.375 146 12261.67 101.47 55379.43 88888.00 2007-05-26 14:40:49.500 146 12261.62 101.45 55379.43 88888.00 2007-05-26 14:40:49.625 146 12261.73 101.47 55379.45 88888.00 2007-05-26 14:40:49.750 146 12261.77 101.50 55379.45 88888.00 2007-05-26 14:40:49.875 146 12261.73 101.50 55379.45 88888.00 2007-05-26 14:40:50.000 146 12261.77 101.50 55379.45 88888.00 2007-05-26 14:40:50.125 146 12261.80 101.47 55379.40 88888.00 2007-05-26 14:40:50.250 146 12261.75 101.50 55379.40 88888.00 2007-05-26 14:40:50.375 146 12261.85 101.53 55379.43 88888.00 2007-05-26 14:40:50.500 146 12261.88 101.47 55379.40 88888.00 2007-05-26 14:40:50.625 146 12261.92 101.45 55379.38 88888.00 2007-05-26 14:40:50.750 146 12261.95 101.50 55379.40 88888.00 2007-05-26 14:40:50.875 146 12261.98 101.45 55379.40 88888.00 2007-05-26 14:40:51.000 146 12261.98 101.47 55379.35 88888.00 2007-05-26 14:40:51.125 146 12261.92 101.50 55379.35 88888.00 2007-05-26 14:40:51.250 146 12262.00 101.53 55379.40 88888.00 2007-05-26 14:40:51.375 146 12262.12 101.55 55379.40 88888.00 2007-05-26 14:40:51.500 146 12262.12 101.55 55379.38 88888.00 2007-05-26 14:40:51.625 146 12262.10 101.60 55379.38 88888.00 2007-05-26 14:40:51.750 146 12262.08 101.60 55379.35 88888.00 2007-05-26 14:40:51.875 146 12262.10 101.60 55379.35 88888.00 2007-05-26 14:40:52.000 146 12262.08 101.60 55379.35 88888.00 2007-05-26 14:40:52.125 146 12262.10 101.65 55379.38 88888.00 2007-05-26 14:40:52.250 146 12262.05 101.62 55379.40 88888.00 2007-05-26 14:40:52.375 146 12262.12 101.65 55379.40 88888.00 2007-05-26 14:40:52.500 146 12262.10 101.60 55379.40 88888.00 2007-05-26 14:40:52.625 146 12262.02 101.60 55379.38 88888.00 2007-05-26 14:40:52.750 146 12262.02 101.65 55379.38 88888.00 2007-05-26 14:40:52.875 146 12262.10 101.67 55379.40 88888.00 2007-05-26 14:40:53.000 146 12262.17 101.70 55379.43 88888.00 2007-05-26 14:40:53.125 146 12262.08 101.67 55379.43 88888.00 2007-05-26 14:40:53.250 146 12262.00 101.67 55379.43 88888.00 2007-05-26 14:40:53.375 146 12261.98 101.72 55379.45 88888.00 2007-05-26 14:40:53.500 146 12261.88 101.65 55379.45 88888.00 2007-05-26 14:40:53.625 146 12261.88 101.65 55379.47 88888.00 2007-05-26 14:40:53.750 146 12261.92 101.65 55379.45 88888.00 2007-05-26 14:40:53.875 146 12261.83 101.65 55379.43 88888.00 2007-05-26 14:40:54.000 146 12261.73 101.62 55379.43 88888.00 2007-05-26 14:40:54.125 146 12261.67 101.65 55379.47 88888.00 2007-05-26 14:40:54.250 146 12261.77 101.65 55379.53 88888.00 2007-05-26 14:40:54.375 146 12261.83 101.62 55379.50 88888.00 2007-05-26 14:40:54.500 146 12261.75 101.60 55379.50 88888.00 2007-05-26 14:40:54.625 146 12261.65 101.65 55379.50 88888.00 2007-05-26 14:40:54.750 146 12261.67 101.65 55379.53 88888.00 2007-05-26 14:40:54.875 146 12261.62 101.60 55379.53 88888.00 2007-05-26 14:40:55.000 146 12261.58 101.60 55379.53 88888.00 2007-05-26 14:40:55.125 146 12261.58 101.58 55379.53 88888.00 2007-05-26 14:40:55.250 146 12261.58 101.60 55379.55 88888.00 2007-05-26 14:40:55.375 146 12261.58 101.62 55379.57 88888.00 2007-05-26 14:40:55.500 146 12261.50 101.55 55379.55 88888.00 2007-05-26 14:40:55.625 146 12261.45 101.53 55379.57 88888.00 2007-05-26 14:40:55.750 146 12261.42 101.55 55379.57 88888.00 2007-05-26 14:40:55.875 146 12261.40 101.53 55379.60 88888.00 2007-05-26 14:40:56.000 146 12261.40 101.53 55379.57 88888.00 2007-05-26 14:40:56.125 146 12261.42 101.50 55379.57 88888.00 2007-05-26 14:40:56.250 146 12261.33 101.47 55379.57 88888.00 2007-05-26 14:40:56.375 146 12261.27 101.45 55379.57 88888.00 2007-05-26 14:40:56.500 146 12261.25 101.42 55379.60 88888.00 2007-05-26 14:40:56.625 146 12261.33 101.40 55379.62 88888.00 2007-05-26 14:40:56.750 146 12261.30 101.35 55379.60 88888.00 2007-05-26 14:40:56.875 146 12261.30 101.35 55379.60 88888.00 2007-05-26 14:40:57.000 146 12261.30 101.38 55379.62 88888.00 2007-05-26 14:40:57.125 146 12261.30 101.40 55379.65 88888.00 2007-05-26 14:40:57.250 146 12261.27 101.40 55379.65 88888.00 2007-05-26 14:40:57.375 146 12261.30 101.40 55379.62 88888.00 2007-05-26 14:40:57.500 146 12261.33 101.33 55379.60 88888.00 2007-05-26 14:40:57.625 146 12261.42 101.30 55379.62 88888.00 2007-05-26 14:40:57.750 146 12261.40 101.22 55379.62 88888.00 2007-05-26 14:40:57.875 146 12261.38 101.22 55379.60 88888.00 2007-05-26 14:40:58.000 146 12261.38 101.25 55379.57 88888.00 2007-05-26 14:40:58.125 146 12261.42 101.25 55379.57 88888.00 2007-05-26 14:40:58.250 146 12261.38 101.20 55379.60 88888.00 2007-05-26 14:40:58.375 146 12261.48 101.22 55379.62 88888.00 2007-05-26 14:40:58.500 146 12261.48 101.17 55379.60 88888.00 2007-05-26 14:40:58.625 146 12261.45 101.15 55379.62 88888.00 2007-05-26 14:40:58.750 146 12261.48 101.17 55379.62 88888.00 2007-05-26 14:40:58.875 146 12261.50 101.17 55379.65 88888.00 2007-05-26 14:40:59.000 146 12261.55 101.15 55379.62 88888.00 2007-05-26 14:40:59.125 146 12261.52 101.10 55379.60 88888.00 2007-05-26 14:40:59.250 146 12261.55 101.08 55379.60 88888.00 2007-05-26 14:40:59.375 146 12261.65 101.08 55379.57 88888.00 2007-05-26 14:40:59.500 146 12261.62 101.08 55379.57 88888.00 2007-05-26 14:40:59.625 146 12261.65 101.08 55379.57 88888.00 2007-05-26 14:40:59.750 146 12261.65 101.08 55379.60 88888.00 2007-05-26 14:40:59.875 146 12261.73 101.12 55379.60 88888.00 2007-05-26 14:41:00.000 146 12261.77 101.05 55379.60 88888.00 2007-05-26 14:41:00.125 146 12261.77 101.05 55379.60 88888.00 2007-05-26 14:41:00.250 146 12261.88 101.08 55379.62 88888.00 2007-05-26 14:41:00.375 146 12261.90 101.08 55379.60 88888.00 2007-05-26 14:41:00.500 146 12261.88 101.03 55379.60 88888.00 2007-05-26 14:41:00.625 146 12261.88 100.92 55379.53 88888.00 2007-05-26 14:41:00.750 146 12261.90 100.92 55379.55 88888.00 2007-05-26 14:41:00.875 146 12261.90 100.95 55379.55 88888.00 2007-05-26 14:41:01.000 146 12261.98 100.95 55379.55 88888.00 2007-05-26 14:41:01.125 146 12262.08 100.88 55379.57 88888.00 2007-05-26 14:41:01.250 146 12262.02 100.92 55379.60 88888.00 2007-05-26 14:41:01.375 146 12262.02 100.95 55379.60 88888.00 2007-05-26 14:41:01.500 146 12261.98 100.88 55379.62 88888.00 2007-05-26 14:41:01.625 146 12261.98 100.88 55379.60 88888.00 2007-05-26 14:41:01.750 146 12261.98 100.83 55379.57 88888.00 2007-05-26 14:41:01.875 146 12262.05 100.83 55379.57 88888.00 2007-05-26 14:41:02.000 146 12262.23 100.85 55379.55 88888.00 2007-05-26 14:41:02.125 146 12262.25 100.83 55379.60 88888.00 2007-05-26 14:41:02.250 146 12262.20 100.78 55379.60 88888.00 2007-05-26 14:41:02.375 146 12262.20 100.80 55379.60 88888.00 2007-05-26 14:41:02.500 146 12262.15 100.83 55379.60 88888.00 2007-05-26 14:41:02.625 146 12262.20 100.83 55379.57 88888.00 2007-05-26 14:41:02.750 146 12262.20 100.78 55379.57 88888.00 2007-05-26 14:41:02.875 146 12262.15 100.78 55379.57 88888.00 2007-05-26 14:41:03.000 146 12262.25 100.83 55379.60 88888.00 2007-05-26 14:41:03.125 146 12262.20 100.80 55379.60 88888.00 2007-05-26 14:41:03.250 146 12262.20 100.78 55379.62 88888.00 2007-05-26 14:41:03.375 146 12262.23 100.80 55379.62 88888.00 2007-05-26 14:41:03.500 146 12262.17 100.72 55379.55 88888.00 2007-05-26 14:41:03.625 146 12262.15 100.75 55379.57 88888.00 2007-05-26 14:41:03.750 146 12262.25 100.85 55379.65 88888.00 2007-05-26 14:41:03.875 146 12262.33 100.90 55379.68 88888.00 2007-05-26 14:41:04.000 146 12262.30 100.85 55379.62 88888.00 2007-05-26 14:41:04.125 146 12262.30 100.80 55379.60 88888.00 2007-05-26 14:41:04.250 146 12262.27 100.78 55379.65 88888.00 2007-05-26 14:41:04.375 146 12262.35 100.78 55379.62 88888.00 2007-05-26 14:41:04.500 146 12262.35 100.78 55379.60 88888.00 2007-05-26 14:41:04.625 146 12262.38 100.83 55379.62 88888.00 2007-05-26 14:41:04.750 146 12262.38 100.83 55379.57 88888.00 2007-05-26 14:41:04.875 146 12262.40 100.83 55379.55 88888.00 2007-05-26 14:41:05.000 146 12262.48 100.88 55379.57 88888.00 2007-05-26 14:41:05.125 146 12262.52 100.85 55379.55 88888.00 2007-05-26 14:41:05.250 146 12262.52 100.88 55379.57 88888.00 2007-05-26 14:41:05.375 146 12262.62 100.92 55379.57 88888.00 2007-05-26 14:41:05.500 146 12262.55 100.90 55379.57 88888.00 2007-05-26 14:41:05.625 146 12262.50 100.92 55379.60 88888.00 2007-05-26 14:41:05.750 146 12262.48 100.97 55379.62 88888.00 2007-05-26 14:41:05.875 146 12262.52 100.97 55379.57 88888.00 2007-05-26 14:41:06.000 146 12262.55 100.97 55379.57 88888.00 2007-05-26 14:41:06.125 146 12262.52 101.00 55379.60 88888.00 2007-05-26 14:41:06.250 146 12262.48 101.05 55379.62 88888.00 2007-05-26 14:41:06.375 146 12262.45 101.08 55379.60 88888.00 2007-05-26 14:41:06.500 146 12262.48 101.12 55379.60 88888.00 2007-05-26 14:41:06.625 146 12262.50 101.15 55379.62 88888.00 2007-05-26 14:41:06.750 146 12262.45 101.12 55379.60 88888.00 2007-05-26 14:41:06.875 146 12262.40 101.12 55379.60 88888.00 2007-05-26 14:41:07.000 146 12262.38 101.10 55379.57 88888.00 2007-05-26 14:41:07.125 146 12262.38 101.12 55379.57 88888.00 2007-05-26 14:41:07.250 146 12262.35 101.20 55379.57 88888.00 2007-05-26 14:41:07.375 146 12262.38 101.20 55379.60 88888.00 2007-05-26 14:41:07.500 146 12262.48 101.17 55379.62 88888.00 2007-05-26 14:41:07.625 146 12262.42 101.20 55379.60 88888.00 2007-05-26 14:41:07.750 146 12262.35 101.25 55379.60 88888.00 2007-05-26 14:41:07.875 146 12262.38 101.28 55379.62 88888.00 2007-05-26 14:41:08.000 146 12262.38 101.17 55379.60 88888.00 2007-05-26 14:41:08.125 146 12262.38 101.17 55379.62 88888.00 2007-05-26 14:41:08.250 146 12262.33 101.25 55379.62 88888.00 2007-05-26 14:41:08.375 146 12262.27 101.28 55379.62 88888.00 2007-05-26 14:41:08.500 146 12262.30 101.30 55379.65 88888.00 2007-05-26 14:41:08.625 146 12262.38 101.33 55379.62 88888.00 2007-05-26 14:41:08.750 146 12262.33 101.28 55379.62 88888.00 2007-05-26 14:41:08.875 146 12262.23 101.28 55379.60 88888.00 2007-05-26 14:41:09.000 146 12262.20 101.33 55379.60 88888.00 2007-05-26 14:41:09.125 146 12262.17 101.35 55379.62 88888.00 2007-05-26 14:41:09.250 146 12262.15 101.35 55379.65 88888.00 2007-05-26 14:41:09.375 146 12262.20 101.35 55379.65 88888.00 2007-05-26 14:41:09.500 146 12262.33 101.40 55379.70 88888.00 2007-05-26 14:41:09.625 146 12262.35 101.42 55379.70 88888.00 2007-05-26 14:41:09.750 146 12262.27 101.45 55379.65 88888.00 2007-05-26 14:41:09.875 146 12262.23 101.42 55379.62 88888.00 2007-05-26 14:41:10.000 146 12262.23 101.40 55379.65 88888.00 2007-05-26 14:41:10.125 146 12262.25 101.50 55379.68 88888.00 2007-05-26 14:41:10.250 146 12262.25 101.53 55379.70 88888.00 2007-05-26 14:41:10.375 146 12262.25 101.50 55379.68 88888.00 2007-05-26 14:41:10.500 146 12262.23 101.53 55379.68 88888.00 2007-05-26 14:41:10.625 146 12262.17 101.53 55379.68 88888.00 2007-05-26 14:41:10.750 146 12262.20 101.53 55379.70 88888.00 2007-05-26 14:41:10.875 146 12262.23 101.60 55379.68 88888.00 2007-05-26 14:41:11.000 146 12262.20 101.60 55379.68 88888.00 2007-05-26 14:41:11.125 146 12262.17 101.55 55379.65 88888.00 2007-05-26 14:41:11.250 146 12262.17 101.60 55379.68 88888.00 2007-05-26 14:41:11.375 146 12262.17 101.55 55379.68 88888.00 2007-05-26 14:41:11.500 146 12262.10 101.55 55379.65 88888.00 2007-05-26 14:41:11.625 146 12262.10 101.58 55379.68 88888.00 2007-05-26 14:41:11.750 146 12262.20 101.62 55379.70 88888.00 2007-05-26 14:41:11.875 146 12262.23 101.65 55379.70 88888.00 2007-05-26 14:41:12.000 146 12262.20 101.67 55379.72 88888.00 2007-05-26 14:41:12.125 146 12262.27 101.72 55379.78 88888.00 2007-05-26 14:41:12.250 146 12262.15 101.70 55379.72 88888.00 2007-05-26 14:41:12.375 146 12262.02 101.67 55379.72 88888.00 2007-05-26 14:41:12.500 146 12261.98 101.62 55379.75 88888.00 2007-05-26 14:41:12.625 146 12261.98 101.65 55379.78 88888.00 2007-05-26 14:41:12.750 146 12262.00 101.67 55379.75 88888.00 2007-05-26 14:41:12.875 146 12261.92 101.67 55379.72 88888.00 2007-05-26 14:41:13.000 146 12261.90 101.60 55379.70 88888.00 2007-05-26 14:41:13.125 146 12261.90 101.67 55379.78 88888.00 2007-05-26 14:41:13.250 146 12261.85 101.75 55379.82 88888.00 2007-05-26 14:41:13.375 146 12261.88 101.78 55379.82 88888.00 2007-05-26 14:41:13.500 146 12261.90 101.75 55379.80 88888.00 2007-05-26 14:41:13.625 146 12261.90 101.78 55379.80 88888.00 2007-05-26 14:41:13.750 146 12261.88 101.72 55379.82 88888.00 2007-05-26 14:41:13.875 146 12261.83 101.70 55379.80 88888.00 2007-05-26 14:41:14.000 146 12261.80 101.70 55379.82 88888.00 2007-05-26 14:41:14.125 146 12261.70 101.75 55379.85 88888.00 2007-05-26 14:41:14.250 146 12261.67 101.78 55379.82 88888.00 2007-05-26 14:41:14.375 146 12261.62 101.72 55379.82 88888.00 2007-05-26 14:41:14.500 146 12261.62 101.72 55379.82 88888.00 2007-05-26 14:41:14.625 146 12261.55 101.65 55379.82 88888.00 2007-05-26 14:41:14.750 146 12261.50 101.62 55379.90 88888.00 2007-05-26 14:41:14.875 146 12261.42 101.72 55379.95 88888.00 2007-05-26 14:41:15.000 146 12261.38 101.75 55379.95 88888.00 2007-05-26 14:41:15.125 146 12261.40 101.65 55379.93 88888.00 2007-05-26 14:41:15.250 146 12261.40 101.60 55379.93 88888.00 2007-05-26 14:41:15.375 146 12261.33 101.62 55379.93 88888.00 2007-05-26 14:41:15.500 146 12261.25 101.60 55379.93 88888.00 2007-05-26 14:41:15.625 146 12261.15 101.62 55379.95 88888.00 2007-05-26 14:41:15.750 146 12261.15 101.62 55379.97 88888.00 2007-05-26 14:41:15.875 146 12261.15 101.58 55379.97 88888.00 2007-05-26 14:41:16.000 146 12261.15 101.58 55379.95 88888.00 2007-05-26 14:41:16.125 146 12261.02 101.60 55379.95 88888.00 2007-05-26 14:41:16.250 146 12260.98 101.62 55380.00 88888.00 2007-05-26 14:41:16.375 146 12261.00 101.65 55380.03 88888.00 2007-05-26 14:41:16.500 146 12260.92 101.60 55380.00 88888.00 2007-05-26 14:41:16.625 146 12260.88 101.62 55380.00 88888.00 2007-05-26 14:41:16.750 146 12260.92 101.65 55380.05 88888.00 2007-05-26 14:41:16.875 146 12260.83 101.58 55380.05 88888.00 2007-05-26 14:41:17.000 146 12260.67 101.53 55379.95 88888.00 2007-05-26 14:41:17.125 146 12260.65 101.55 55379.97 88888.00 2007-05-26 14:41:17.250 146 12260.62 101.58 55380.00 88888.00 2007-05-26 14:41:17.375 146 12260.65 101.58 55380.03 88888.00 2007-05-26 14:41:17.500 146 12260.65 101.60 55380.03 88888.00 2007-05-26 14:41:17.625 146 12260.60 101.58 55380.05 88888.00 2007-05-26 14:41:17.750 146 12260.52 101.60 55380.05 88888.00 2007-05-26 14:41:17.875 146 12260.52 101.58 55380.05 88888.00 2007-05-26 14:41:18.000 146 12260.55 101.55 55380.05 88888.00 2007-05-26 14:41:18.125 146 12260.58 101.60 55380.07 88888.00 2007-05-26 14:41:18.250 146 12260.48 101.55 55380.05 88888.00 2007-05-26 14:41:18.375 146 12260.45 101.53 55380.03 88888.00 2007-05-26 14:41:18.500 146 12260.42 101.55 55380.03 88888.00 2007-05-26 14:41:18.625 146 12260.45 101.58 55380.05 88888.00 2007-05-26 14:41:18.750 146 12260.50 101.60 55380.05 88888.00 2007-05-26 14:41:18.875 146 12260.58 101.60 55380.05 88888.00 2007-05-26 14:41:19.000 146 12260.52 101.55 55380.07 88888.00 2007-05-26 14:41:19.125 146 12260.45 101.53 55380.10 88888.00 2007-05-26 14:41:19.250 146 12260.42 101.53 55380.12 88888.00 2007-05-26 14:41:19.375 146 12260.48 101.58 55380.12 88888.00 2007-05-26 14:41:19.500 146 12260.50 101.58 55380.07 88888.00 2007-05-26 14:41:19.625 146 12260.48 101.53 55380.10 88888.00 2007-05-26 14:41:19.750 146 12260.50 101.50 55380.10 88888.00 2007-05-26 14:41:19.875 146 12260.52 101.55 55380.07 88888.00 2007-05-26 14:41:20.000 146 12260.50 101.55 55380.03 88888.00 2007-05-26 14:41:20.125 146 12260.45 101.58 55380.03 88888.00 2007-05-26 14:41:20.250 146 12260.55 101.55 55380.05 88888.00 2007-05-26 14:41:20.375 146 12260.50 101.53 55380.05 88888.00 2007-05-26 14:41:20.500 146 12260.45 101.55 55380.07 88888.00 2007-05-26 14:41:20.625 146 12260.50 101.55 55380.07 88888.00 2007-05-26 14:41:20.750 146 12260.52 101.58 55380.03 88888.00 2007-05-26 14:41:20.875 146 12260.52 101.50 55380.05 88888.00 2007-05-26 14:41:21.000 146 12260.48 101.47 55380.00 88888.00 2007-05-26 14:41:21.125 146 12260.52 101.47 55380.03 88888.00 2007-05-26 14:41:21.250 146 12260.50 101.45 55380.05 88888.00 2007-05-26 14:41:21.375 146 12260.50 101.40 55380.05 88888.00 2007-05-26 14:41:21.500 146 12260.48 101.38 55380.05 88888.00 2007-05-26 14:41:21.625 146 12260.52 101.45 55380.07 88888.00 2007-05-26 14:41:21.750 146 12260.52 101.50 55380.10 88888.00 2007-05-26 14:41:21.875 146 12260.52 101.40 55380.10 88888.00 2007-05-26 14:41:22.000 146 12260.48 101.38 55380.05 88888.00 2007-05-26 14:41:22.125 146 12260.45 101.38 55380.07 88888.00 2007-05-26 14:41:22.250 146 12260.48 101.38 55380.12 88888.00 2007-05-26 14:41:22.375 146 12260.48 101.45 55380.18 88888.00 2007-05-26 14:41:22.500 146 12260.38 101.40 55380.12 88888.00 2007-05-26 14:41:22.625 146 12260.35 101.38 55380.10 88888.00 2007-05-26 14:41:22.750 146 12260.30 101.35 55380.10 88888.00 2007-05-26 14:41:22.875 146 12260.15 101.35 55380.07 88888.00 2007-05-26 14:41:23.000 146 12260.10 101.40 55380.07 88888.00 2007-05-26 14:41:23.125 146 12260.08 101.42 55380.10 88888.00 2007-05-26 14:41:23.250 146 12260.08 101.47 55380.15 88888.00 2007-05-26 14:41:23.375 146 12260.08 101.47 55380.12 88888.00 2007-05-26 14:41:23.500 146 12260.08 101.40 55380.12 88888.00 2007-05-26 14:41:23.625 146 12260.10 101.42 55380.15 88888.00 2007-05-26 14:41:23.750 146 12260.08 101.40 55380.18 88888.00 2007-05-26 14:41:23.875 146 12259.95 101.38 55380.18 88888.00 2007-05-26 14:41:24.000 146 12259.85 101.35 55380.12 88888.00 2007-05-26 14:41:24.125 146 12259.85 101.35 55380.15 88888.00 2007-05-26 14:41:24.250 146 12259.90 101.30 55380.12 88888.00 2007-05-26 14:41:24.375 146 12259.90 101.28 55380.18 88888.00 2007-05-26 14:41:24.500 146 12259.90 101.33 55380.18 88888.00 2007-05-26 14:41:24.625 146 12259.92 101.33 55380.18 88888.00 2007-05-26 14:41:24.750 146 12259.92 101.35 55380.18 88888.00 2007-05-26 14:41:24.875 146 12259.92 101.33 55380.12 88888.00 2007-05-26 14:41:25.000 146 12259.92 101.30 55380.12 88888.00 2007-05-26 14:41:25.125 146 12259.92 101.33 55380.15 88888.00 2007-05-26 14:41:25.250 146 12259.85 101.28 55380.18 88888.00 2007-05-26 14:41:25.375 146 12259.90 101.35 55380.20 88888.00 2007-05-26 14:41:25.500 146 12259.95 101.33 55380.20 88888.00 2007-05-26 14:41:25.625 146 12259.90 101.25 55380.18 88888.00 2007-05-26 14:41:25.750 146 12259.88 101.22 55380.15 88888.00 2007-05-26 14:41:25.875 146 12259.85 101.25 55380.15 88888.00 2007-05-26 14:41:26.000 146 12259.88 101.22 55380.20 88888.00 2007-05-26 14:41:26.125 146 12259.85 101.17 55380.22 88888.00 2007-05-26 14:41:26.250 146 12259.75 101.10 55380.20 88888.00 2007-05-26 14:41:26.375 146 12259.75 101.12 55380.18 88888.00 2007-05-26 14:41:26.500 146 12259.83 101.17 55380.20 88888.00 2007-05-26 14:41:26.625 146 12259.83 101.20 55380.25 88888.00 2007-05-26 14:41:26.750 146 12259.88 101.15 55380.25 88888.00 2007-05-26 14:41:26.875 146 12259.90 101.12 55380.22 88888.00 2007-05-26 14:41:27.000 146 12259.85 101.08 55380.18 88888.00 2007-05-26 14:41:27.125 146 12259.80 101.10 55380.22 88888.00 2007-05-26 14:41:27.250 146 12259.73 101.10 55380.22 88888.00 2007-05-26 14:41:27.375 146 12259.73 101.10 55380.25 88888.00 2007-05-26 14:41:27.500 146 12259.75 101.10 55380.25 88888.00 2007-05-26 14:41:27.625 146 12259.83 101.10 55380.30 88888.00 2007-05-26 14:41:27.750 146 12259.85 101.10 55380.30 88888.00 2007-05-26 14:41:27.875 146 12259.77 101.10 55380.25 88888.00 2007-05-26 14:41:28.000 146 12259.77 101.12 55380.28 88888.00 2007-05-26 14:41:28.125 146 12259.80 101.08 55380.28 88888.00 2007-05-26 14:41:28.250 146 12259.83 101.08 55380.30 88888.00 2007-05-26 14:41:28.375 146 12259.90 101.10 55380.30 88888.00 2007-05-26 14:41:28.500 146 12259.85 101.10 55380.30 88888.00 2007-05-26 14:41:28.625 146 12259.83 101.08 55380.28 88888.00 2007-05-26 14:41:28.750 146 12259.83 101.03 55380.20 88888.00 2007-05-26 14:41:28.875 146 12259.88 101.05 55380.22 88888.00 2007-05-26 14:41:29.000 146 12259.92 101.12 55380.28 88888.00 2007-05-26 14:41:29.125 146 12259.98 101.12 55380.28 88888.00 2007-05-26 14:41:29.250 146 12259.92 101.10 55380.28 88888.00 2007-05-26 14:41:29.375 146 12259.92 101.15 55380.25 88888.00 2007-05-26 14:41:29.500 146 12259.92 101.12 55380.20 88888.00 2007-05-26 14:41:29.625 146 12259.95 101.12 55380.20 88888.00 2007-05-26 14:41:29.750 146 12260.02 101.20 55380.20 88888.00 2007-05-26 14:41:29.875 146 12260.08 101.28 55380.20 88888.00 2007-05-26 14:41:30.000 146 12260.08 101.30 55380.25 88888.00 2007-05-26 14:41:30.125 146 12260.02 101.17 55380.25 88888.00 2007-05-26 14:41:30.250 146 12260.00 101.15 55380.25 88888.00 2007-05-26 14:41:30.375 146 12260.00 101.17 55380.20 88888.00 2007-05-26 14:41:30.500 146 12259.92 101.12 55380.18 88888.00 2007-05-26 14:41:30.625 146 12259.88 101.15 55380.18 88888.00 2007-05-26 14:41:30.750 146 12259.88 101.17 55380.20 88888.00 2007-05-26 14:41:30.875 146 12259.95 101.12 55380.18 88888.00 2007-05-26 14:41:31.000 146 12259.95 101.08 55380.18 88888.00 2007-05-26 14:41:31.125 146 12260.00 101.10 55380.18 88888.00 2007-05-26 14:41:31.250 146 12259.95 101.05 55380.22 88888.00 2007-05-26 14:41:31.375 146 12259.98 101.10 55380.25 88888.00 2007-05-26 14:41:31.500 146 12260.02 101.20 55380.30 88888.00 2007-05-26 14:41:31.625 146 12260.05 101.15 55380.28 88888.00 2007-05-26 14:41:31.750 146 12260.00 101.12 55380.25 88888.00 2007-05-26 14:41:31.875 146 12259.95 101.12 55380.25 88888.00 2007-05-26 14:41:32.000 146 12259.92 101.03 55380.25 88888.00 2007-05-26 14:41:32.125 146 12259.90 101.00 55380.25 88888.00 2007-05-26 14:41:32.250 146 12259.90 101.00 55380.28 88888.00 2007-05-26 14:41:32.375 146 12259.90 101.05 55380.30 88888.00 2007-05-26 14:41:32.500 146 12259.92 101.05 55380.32 88888.00 2007-05-26 14:41:32.625 146 12259.92 101.03 55380.32 88888.00 2007-05-26 14:41:32.750 146 12259.90 100.95 55380.30 88888.00 2007-05-26 14:41:32.875 146 12259.88 100.88 55380.28 88888.00 2007-05-26 14:41:33.000 146 12259.83 100.90 55380.25 88888.00 2007-05-26 14:41:33.125 146 12259.85 100.92 55380.25 88888.00 2007-05-26 14:41:33.250 146 12259.92 100.90 55380.25 88888.00 2007-05-26 14:41:33.375 146 12260.00 100.83 55380.25 88888.00 2007-05-26 14:41:33.500 146 12260.02 100.80 55380.25 88888.00 2007-05-26 14:41:33.625 146 12260.05 100.80 55380.28 88888.00 2007-05-26 14:41:33.750 146 12260.05 100.83 55380.25 88888.00 2007-05-26 14:41:33.875 146 12260.10 100.83 55380.28 88888.00 2007-05-26 14:41:34.000 146 12260.20 100.80 55380.25 88888.00 2007-05-26 14:41:34.125 146 12260.12 100.78 55380.25 88888.00 2007-05-26 14:41:34.250 146 12260.05 100.70 55380.30 88888.00 2007-05-26 14:41:34.375 146 12260.08 100.70 55380.28 88888.00 2007-05-26 14:41:34.500 146 12260.15 100.62 55380.22 88888.00 2007-05-26 14:41:34.625 146 12260.15 100.62 55380.22 88888.00 2007-05-26 14:41:34.750 146 12260.12 100.65 55380.20 88888.00 2007-05-26 14:41:34.875 146 12260.12 100.60 55380.25 88888.00 2007-05-26 14:41:35.000 146 12260.15 100.55 55380.22 88888.00 2007-05-26 14:41:35.125 146 12260.25 100.53 55380.22 88888.00 2007-05-26 14:41:35.250 146 12260.27 100.45 55380.20 88888.00 2007-05-26 14:41:35.375 146 12260.27 100.45 55380.20 88888.00 2007-05-26 14:41:35.500 146 12260.23 100.42 55380.20 88888.00 2007-05-26 14:41:35.625 146 12260.17 100.40 55380.20 88888.00 2007-05-26 14:41:35.750 146 12260.10 100.28 55380.15 88888.00 2007-05-26 14:41:35.875 146 12260.08 100.22 55380.12 88888.00 2007-05-26 14:41:36.000 146 12260.15 100.28 55380.15 88888.00 2007-05-26 14:41:36.125 146 12260.25 100.25 55380.20 88888.00 2007-05-26 14:41:36.250 146 12260.27 100.17 55380.20 88888.00 2007-05-26 14:41:36.375 146 12260.27 100.12 55380.20 88888.00 2007-05-26 14:41:36.500 146 12260.27 100.10 55380.20 88888.00 2007-05-26 14:41:36.625 146 12260.33 100.10 55380.20 88888.00 2007-05-26 14:41:36.750 146 12260.40 100.10 55380.18 88888.00 2007-05-26 14:41:36.875 146 12260.42 100.12 55380.22 88888.00 2007-05-26 14:41:37.000 146 12260.38 100.10 55380.22 88888.00 2007-05-26 14:41:37.125 146 12260.35 100.05 55380.25 88888.00 2007-05-26 14:41:37.250 146 12260.27 99.95 55380.20 88888.00 2007-05-26 14:41:37.375 146 12260.23 99.95 55380.20 88888.00 2007-05-26 14:41:37.500 146 12260.20 99.92 55380.20 88888.00 2007-05-26 14:41:37.625 146 12260.15 99.90 55380.22 88888.00 2007-05-26 14:41:37.750 146 12260.15 99.88 55380.25 88888.00 2007-05-26 14:41:37.875 146 12260.15 99.90 55380.25 88888.00 2007-05-26 14:41:38.000 146 12260.15 99.92 55380.25 88888.00 2007-05-26 14:41:38.125 146 12260.10 99.90 55380.25 88888.00 2007-05-26 14:41:38.250 146 12260.10 99.85 55380.30 88888.00 2007-05-26 14:41:38.375 146 12260.08 99.90 55380.28 88888.00 2007-05-26 14:41:38.500 146 12259.98 99.92 55380.28 88888.00 2007-05-26 14:41:38.625 146 12259.92 99.90 55380.28 88888.00 2007-05-26 14:41:38.750 146 12259.92 99.90 55380.30 88888.00 2007-05-26 14:41:38.875 146 12259.83 99.83 55380.30 88888.00 2007-05-26 14:41:39.000 146 12259.70 99.80 55380.30 88888.00 2007-05-26 14:41:39.125 146 12259.75 99.85 55380.30 88888.00 2007-05-26 14:41:39.250 146 12259.70 99.88 55380.35 88888.00 2007-05-26 14:41:39.375 146 12259.58 99.88 55380.32 88888.00 2007-05-26 14:41:39.500 146 12259.45 99.80 55380.30 88888.00 2007-05-26 14:41:39.625 146 12259.40 99.80 55380.35 88888.00 2007-05-26 14:41:39.750 146 12259.42 99.80 55380.32 88888.00 2007-05-26 14:41:39.875 146 12259.40 99.85 55380.35 88888.00 2007-05-26 14:41:40.000 146 12259.40 99.88 55380.35 88888.00 2007-05-26 14:41:40.125 146 12259.33 99.78 55380.35 88888.00 2007-05-26 14:41:40.250 146 12259.23 99.67 55380.30 88888.00 2007-05-26 14:41:40.375 146 12259.20 99.70 55380.35 88888.00 2007-05-26 14:41:40.500 146 12259.23 99.80 55380.40 88888.00 2007-05-26 14:41:40.625 146 12259.25 99.78 55380.40 88888.00 2007-05-26 14:41:40.750 146 12259.20 99.72 55380.35 88888.00 2007-05-26 14:41:40.875 146 12259.12 99.67 55380.35 88888.00 2007-05-26 14:41:41.000 146 12259.10 99.67 55380.32 88888.00 2007-05-26 14:41:41.125 146 12259.08 99.72 55380.38 88888.00 2007-05-26 14:41:41.250 146 12259.00 99.72 55380.43 88888.00 2007-05-26 14:41:41.375 146 12259.00 99.65 55380.40 88888.00 2007-05-26 14:41:41.500 146 12258.98 99.60 55380.35 88888.00 2007-05-26 14:41:41.625 146 12258.88 99.58 55380.38 88888.00 2007-05-26 14:41:41.750 146 12258.88 99.60 55380.38 88888.00 2007-05-26 14:41:41.875 146 12258.88 99.60 55380.38 88888.00 2007-05-26 14:41:42.000 146 12258.85 99.55 55380.38 88888.00 2007-05-26 14:41:42.125 146 12258.88 99.58 55380.43 88888.00 2007-05-26 14:41:42.250 146 12258.90 99.50 55380.40 88888.00 2007-05-26 14:41:42.375 146 12258.85 99.47 55380.38 88888.00 2007-05-26 14:41:42.500 146 12258.80 99.47 55380.38 88888.00 2007-05-26 14:41:42.625 146 12258.77 99.42 55380.45 88888.00 2007-05-26 14:41:42.750 146 12258.85 99.45 55380.45 88888.00 2007-05-26 14:41:42.875 146 12258.85 99.47 55380.45 88888.00 2007-05-26 14:41:43.000 146 12258.85 99.45 55380.43 88888.00 2007-05-26 14:41:43.125 146 12258.92 99.38 55380.43 88888.00 2007-05-26 14:41:43.250 146 12258.92 99.25 55380.45 88888.00 2007-05-26 14:41:43.375 146 12259.00 99.28 55380.47 88888.00 2007-05-26 14:41:43.500 146 12259.05 99.28 55380.43 88888.00 2007-05-26 14:41:43.625 146 12259.00 99.25 55380.43 88888.00 2007-05-26 14:41:43.750 146 12258.98 99.17 55380.43 88888.00 2007-05-26 14:41:43.875 146 12258.95 99.17 55380.43 88888.00 2007-05-26 14:41:44.000 146 12258.98 99.22 55380.43 88888.00 2007-05-26 14:41:44.125 146 12259.02 99.28 55380.45 88888.00 2007-05-26 14:41:44.250 146 12259.02 99.20 55380.43 88888.00 2007-05-26 14:41:44.375 146 12259.12 99.22 55380.47 88888.00 2007-05-26 14:41:44.500 146 12259.15 99.22 55380.45 88888.00 2007-05-26 14:41:44.625 146 12259.12 99.15 55380.40 88888.00 2007-05-26 14:41:44.750 146 12259.10 99.15 55380.38 88888.00 2007-05-26 14:41:44.875 146 12259.15 99.17 55380.40 88888.00 2007-05-26 14:41:45.000 146 12259.17 99.17 55380.40 88888.00 2007-05-26 14:41:45.125 146 12259.23 99.17 55380.45 88888.00 2007-05-26 14:41:45.250 146 12259.23 99.15 55380.45 88888.00 2007-05-26 14:41:45.375 146 12259.20 99.15 55380.45 88888.00 2007-05-26 14:41:45.500 146 12259.12 99.12 55380.45 88888.00 2007-05-26 14:41:45.625 146 12259.23 99.15 55380.40 88888.00 2007-05-26 14:41:45.750 146 12259.23 99.17 55380.40 88888.00 2007-05-26 14:41:45.875 146 12259.23 99.22 55380.43 88888.00 2007-05-26 14:41:46.000 146 12259.17 99.20 55380.43 88888.00 2007-05-26 14:41:46.125 146 12259.23 99.17 55380.43 88888.00 2007-05-26 14:41:46.250 146 12259.25 99.20 55380.43 88888.00 2007-05-26 14:41:46.375 146 12259.25 99.22 55380.43 88888.00 2007-05-26 14:41:46.500 146 12259.20 99.15 55380.38 88888.00 2007-05-26 14:41:46.625 146 12259.15 99.12 55380.35 88888.00 2007-05-26 14:41:46.750 146 12259.15 99.15 55380.38 88888.00 2007-05-26 14:41:46.875 146 12259.12 99.17 55380.40 88888.00 2007-05-26 14:41:47.000 146 12259.10 99.15 55380.40 88888.00 2007-05-26 14:41:47.125 146 12259.08 99.15 55380.40 88888.00 2007-05-26 14:41:47.250 146 12258.95 99.05 55380.35 88888.00 2007-05-26 14:41:47.375 146 12258.98 99.12 55380.38 88888.00 2007-05-26 14:41:47.500 146 12259.05 99.15 55380.40 88888.00 2007-05-26 14:41:47.625 146 12259.02 99.12 55380.40 88888.00 2007-05-26 14:41:47.750 146 12259.00 99.12 55380.40 88888.00 2007-05-26 14:41:47.875 146 12258.95 99.08 55380.35 88888.00 2007-05-26 14:41:48.000 146 12258.92 99.10 55380.32 88888.00 2007-05-26 14:41:48.125 146 12258.90 99.12 55380.35 88888.00 2007-05-26 14:41:48.250 146 12258.85 99.12 55380.38 88888.00 2007-05-26 14:41:48.375 146 12258.83 99.17 55380.43 88888.00 2007-05-26 14:41:48.500 146 12258.83 99.15 55380.40 88888.00 2007-05-26 14:41:48.625 146 12258.70 99.12 55380.35 88888.00 2007-05-26 14:41:48.750 146 12258.67 99.15 55380.38 88888.00 2007-05-26 14:41:48.875 146 12258.73 99.15 55380.40 88888.00 2007-05-26 14:41:49.000 146 12258.65 99.10 55380.35 88888.00 2007-05-26 14:41:49.125 146 12258.52 99.08 55380.32 88888.00 2007-05-26 14:41:49.250 146 12258.55 99.17 55380.35 88888.00 2007-05-26 14:41:49.375 146 12258.55 99.17 55380.40 88888.00 2007-05-26 14:41:49.500 146 12258.48 99.12 55380.43 88888.00 2007-05-26 14:41:49.625 146 12258.42 99.12 55380.43 88888.00 2007-05-26 14:41:49.750 146 12258.40 99.15 55380.40 88888.00 2007-05-26 14:41:49.875 146 12258.38 99.10 55380.40 88888.00 2007-05-26 14:41:50.000 146 12258.35 99.00 55380.38 88888.00 2007-05-26 14:41:50.125 146 12258.30 99.03 55380.43 88888.00 2007-05-26 14:41:50.250 146 12258.15 99.00 55380.40 88888.00 2007-05-26 14:41:50.375 146 12258.20 99.05 55380.43 88888.00 2007-05-26 14:41:50.500 146 12258.15 99.08 55380.45 88888.00 2007-05-26 14:41:50.625 146 12258.05 99.00 55380.43 88888.00 2007-05-26 14:41:50.750 146 12258.00 99.05 55380.45 88888.00 2007-05-26 14:41:50.875 146 12258.00 99.10 55380.50 88888.00 2007-05-26 14:41:51.000 146 12257.90 99.03 55380.47 88888.00 2007-05-26 14:41:51.125 146 12257.88 99.05 55380.45 88888.00 2007-05-26 14:41:51.250 146 12257.85 99.08 55380.45 88888.00 2007-05-26 14:41:51.375 146 12257.88 99.05 55380.43 88888.00 2007-05-26 14:41:51.500 146 12257.83 98.97 55380.40 88888.00 2007-05-26 14:41:51.625 146 12257.75 99.03 55380.47 88888.00 2007-05-26 14:41:51.750 146 12257.70 99.03 55380.50 88888.00 2007-05-26 14:41:51.875 146 12257.67 99.00 55380.45 88888.00 2007-05-26 14:41:52.000 146 12257.65 99.00 55380.43 88888.00 2007-05-26 14:41:52.125 146 12257.73 99.08 55380.45 88888.00 2007-05-26 14:41:52.250 146 12257.73 99.05 55380.45 88888.00 2007-05-26 14:41:52.375 146 12257.75 99.05 55380.43 88888.00 2007-05-26 14:41:52.500 146 12257.70 99.05 55380.40 88888.00 2007-05-26 14:41:52.625 146 12257.75 99.15 55380.40 88888.00 2007-05-26 14:41:52.750 146 12257.73 99.12 55380.43 88888.00 2007-05-26 14:41:52.875 146 12257.65 99.05 55380.40 88888.00 2007-05-26 14:41:53.000 146 12257.73 99.05 55380.43 88888.00 2007-05-26 14:41:53.125 146 12257.75 99.08 55380.43 88888.00 2007-05-26 14:41:53.250 146 12257.70 99.05 55380.40 88888.00 2007-05-26 14:41:53.375 146 12257.67 99.10 55380.43 88888.00 2007-05-26 14:41:53.500 146 12257.73 99.12 55380.45 88888.00 2007-05-26 14:41:53.625 146 12257.75 99.17 55380.45 88888.00 2007-05-26 14:41:53.750 146 12257.77 99.17 55380.45 88888.00 2007-05-26 14:41:53.875 146 12257.88 99.15 55380.45 88888.00 2007-05-26 14:41:54.000 146 12257.88 99.12 55380.40 88888.00 2007-05-26 14:41:54.125 146 12257.83 99.05 55380.40 88888.00 2007-05-26 14:41:54.250 146 12257.80 99.08 55380.45 88888.00 2007-05-26 14:41:54.375 146 12257.92 99.12 55380.40 88888.00 2007-05-26 14:41:54.500 146 12257.88 99.10 55380.38 88888.00 2007-05-26 14:41:54.625 146 12257.77 99.03 55380.38 88888.00 2007-05-26 14:41:54.750 146 12257.83 99.10 55380.38 88888.00 2007-05-26 14:41:54.875 146 12257.85 99.05 55380.35 88888.00 2007-05-26 14:41:55.000 146 12257.92 99.08 55380.38 88888.00 2007-05-26 14:41:55.125 146 12258.08 99.05 55380.38 88888.00 2007-05-26 14:41:55.250 146 12258.08 99.03 55380.38 88888.00 2007-05-26 14:41:55.375 146 12258.10 99.08 55380.38 88888.00 2007-05-26 14:41:55.500 146 12258.05 99.10 55380.38 88888.00 2007-05-26 14:41:55.625 146 12258.10 99.08 55380.35 88888.00 2007-05-26 14:41:55.750 146 12258.12 99.03 55380.32 88888.00 2007-05-26 14:41:55.875 146 12258.17 98.97 55380.30 88888.00 2007-05-26 14:41:56.000 146 12258.23 98.95 55380.30 88888.00 2007-05-26 14:41:56.125 146 12258.23 98.92 55380.30 88888.00 2007-05-26 14:41:56.250 146 12258.25 98.88 55380.28 88888.00 2007-05-26 14:41:56.375 146 12258.25 98.83 55380.25 88888.00 2007-05-26 14:41:56.500 146 12258.27 98.85 55380.28 88888.00 2007-05-26 14:41:56.625 146 12258.30 98.88 55380.28 88888.00 2007-05-26 14:41:56.750 146 12258.30 98.90 55380.28 88888.00 2007-05-26 14:41:56.875 146 12258.40 98.92 55380.28 88888.00 2007-05-26 14:41:57.000 146 12258.38 98.92 55380.25 88888.00 2007-05-26 14:41:57.125 146 12258.40 98.92 55380.28 88888.00 2007-05-26 14:41:57.250 146 12258.42 98.92 55380.25 88888.00 2007-05-26 14:41:57.375 146 12258.45 98.92 55380.25 88888.00 2007-05-26 14:41:57.500 146 12258.42 98.90 55380.25 88888.00 2007-05-26 14:41:57.625 146 12258.42 98.88 55380.25 88888.00 2007-05-26 14:41:57.750 146 12258.33 98.83 55380.25 88888.00 2007-05-26 14:41:57.875 146 12258.27 98.83 55380.25 88888.00 2007-05-26 14:41:58.000 146 12258.25 98.80 55380.25 88888.00 2007-05-26 14:41:58.125 146 12258.27 98.80 55380.25 88888.00 2007-05-26 14:41:58.250 146 12258.20 98.75 55380.22 88888.00 2007-05-26 14:41:58.375 146 12258.20 98.75 55380.25 88888.00 2007-05-26 14:41:58.500 146 12258.17 98.72 55380.20 88888.00 2007-05-26 14:41:58.625 146 12258.12 98.72 55380.25 88888.00 2007-05-26 14:41:58.750 146 12258.15 98.72 55380.28 88888.00 2007-05-26 14:41:58.875 146 12258.20 98.78 55380.28 88888.00 2007-05-26 14:41:59.000 146 12258.17 98.78 55380.28 88888.00 2007-05-26 14:41:59.125 146 12258.23 98.83 55380.32 88888.00 2007-05-26 14:41:59.250 146 12258.15 98.72 55380.35 88888.00 2007-05-26 14:41:59.375 146 12258.08 98.72 55380.32 88888.00 2007-05-26 14:41:59.500 146 12258.05 98.67 55380.30 88888.00 2007-05-26 14:41:59.625 146 12258.05 98.75 55380.35 88888.00 2007-05-26 14:41:59.750 146 12257.98 98.65 55380.32 88888.00 2007-05-26 14:41:59.875 146 12257.85 98.60 55380.30 88888.00 2007-05-26 14:42:00.000 146 12257.85 98.67 55380.30 88888.00 2007-05-26 14:42:00.125 146 12257.83 98.72 55380.30 88888.00 2007-05-26 14:42:00.250 146 12257.73 98.67 55380.30 88888.00 2007-05-26 14:42:00.375 146 12257.70 98.67 55380.30 88888.00 2007-05-26 14:42:00.500 146 12257.73 98.75 55380.35 88888.00 2007-05-26 14:42:00.625 146 12257.73 98.75 55380.30 88888.00 2007-05-26 14:42:00.750 146 12257.67 98.72 55380.30 88888.00 2007-05-26 14:42:00.875 146 12257.62 98.70 55380.32 88888.00 2007-05-26 14:42:01.000 146 12257.60 98.72 55380.32 88888.00 2007-05-26 14:42:01.125 146 12257.62 98.72 55380.32 88888.00 2007-05-26 14:42:01.250 146 12257.55 98.72 55380.35 88888.00 2007-05-26 14:42:01.375 146 12257.55 98.80 55380.35 88888.00 2007-05-26 14:42:01.500 146 12257.42 98.80 55380.35 88888.00 2007-05-26 14:42:01.625 146 12257.38 98.72 55380.35 88888.00 2007-05-26 14:42:01.750 146 12257.40 98.72 55380.35 88888.00 2007-05-26 14:42:01.875 146 12257.50 98.83 55380.40 88888.00 2007-05-26 14:42:02.000 146 12257.45 98.88 55380.40 88888.00 2007-05-26 14:42:02.125 146 12257.45 98.85 55380.35 88888.00 2007-05-26 14:42:02.250 146 12257.45 98.83 55380.35 88888.00 2007-05-26 14:42:02.375 146 12257.42 98.83 55380.32 88888.00 2007-05-26 14:42:02.500 146 12257.35 98.85 55380.32 88888.00 2007-05-26 14:42:02.625 146 12257.33 98.88 55380.32 88888.00 2007-05-26 14:42:02.750 146 12257.40 98.88 55380.38 88888.00 2007-05-26 14:42:02.875 146 12257.45 98.95 55380.43 88888.00 2007-05-26 14:42:03.000 146 12257.42 98.97 55380.40 88888.00 2007-05-26 14:42:03.125 146 12257.45 98.95 55380.43 88888.00 2007-05-26 14:42:03.250 146 12257.45 98.92 55380.40 88888.00 2007-05-26 14:42:03.375 146 12257.42 98.90 55380.35 88888.00 2007-05-26 14:42:03.500 146 12257.42 98.95 55380.38 88888.00 2007-05-26 14:42:03.625 146 12257.38 98.88 55380.38 88888.00 2007-05-26 14:42:03.750 146 12257.45 98.88 55380.38 88888.00 2007-05-26 14:42:03.875 146 12257.45 98.88 55380.38 88888.00 2007-05-26 14:42:04.000 146 12257.48 98.92 55380.38 88888.00 2007-05-26 14:42:04.125 146 12257.58 98.95 55380.40 88888.00 2007-05-26 14:42:04.250 146 12257.60 98.92 55380.40 88888.00 2007-05-26 14:42:04.375 146 12257.65 98.92 55380.38 88888.00 2007-05-26 14:42:04.500 146 12257.60 98.90 55380.40 88888.00 2007-05-26 14:42:04.625 146 12257.58 98.95 55380.43 88888.00 2007-05-26 14:42:04.750 146 12257.58 99.03 55380.43 88888.00 2007-05-26 14:42:04.875 146 12257.48 98.95 55380.40 88888.00 2007-05-26 14:42:05.000 146 12257.48 98.95 55380.40 88888.00 2007-05-26 14:42:05.125 146 12257.50 99.00 55380.43 88888.00 2007-05-26 14:42:05.250 146 12257.50 98.97 55380.40 88888.00 2007-05-26 14:42:05.375 146 12257.55 99.00 55380.40 88888.00 2007-05-26 14:42:05.500 146 12257.58 98.95 55380.43 88888.00 2007-05-26 14:42:05.625 146 12257.52 98.95 55380.45 88888.00 2007-05-26 14:42:05.750 146 12257.50 98.95 55380.47 88888.00 2007-05-26 14:42:05.875 146 12257.52 99.00 55380.50 88888.00 2007-05-26 14:42:06.000 146 12257.50 98.97 55380.43 88888.00 2007-05-26 14:42:06.125 146 12257.52 98.90 55380.40 88888.00 2007-05-26 14:42:06.250 146 12257.52 98.90 55380.43 88888.00 2007-05-26 14:42:06.375 146 12257.58 98.92 55380.40 88888.00 2007-05-26 14:42:06.500 146 12257.58 98.90 55380.40 88888.00 2007-05-26 14:42:06.625 146 12257.55 98.92 55380.38 88888.00 2007-05-26 14:42:06.750 146 12257.52 98.90 55380.35 88888.00 2007-05-26 14:42:06.875 146 12257.58 98.88 55380.35 88888.00 2007-05-26 14:42:07.000 146 12257.55 98.88 55380.38 88888.00 2007-05-26 14:42:07.125 146 12257.58 98.88 55380.40 88888.00 2007-05-26 14:42:07.250 146 12257.60 98.88 55380.38 88888.00 2007-05-26 14:42:07.375 146 12257.70 98.90 55380.38 88888.00 2007-05-26 14:42:07.500 146 12257.75 98.90 55380.38 88888.00 2007-05-26 14:42:07.625 146 12257.80 98.90 55380.38 88888.00 2007-05-26 14:42:07.750 146 12257.77 98.85 55380.32 88888.00 2007-05-26 14:42:07.875 146 12257.80 98.83 55380.32 88888.00 2007-05-26 14:42:08.000 146 12257.85 98.83 55380.35 88888.00 2007-05-26 14:42:08.125 146 12257.88 98.85 55380.35 88888.00 2007-05-26 14:42:08.250 146 12257.88 98.75 55380.32 88888.00 2007-05-26 14:42:08.375 146 12257.85 98.75 55380.28 88888.00 2007-05-26 14:42:08.500 146 12257.85 98.72 55380.30 88888.00 2007-05-26 14:42:08.625 146 12257.90 98.75 55380.32 88888.00 2007-05-26 14:42:08.750 146 12258.00 98.75 55380.32 88888.00 2007-05-26 14:42:08.875 146 12257.90 98.70 55380.30 88888.00 2007-05-26 14:42:09.000 146 12257.85 98.62 55380.28 88888.00 2007-05-26 14:42:09.125 146 12257.95 98.65 55380.28 88888.00 2007-05-26 14:42:09.250 146 12257.98 98.65 55380.28 88888.00 2007-05-26 14:42:09.375 146 12257.90 98.62 55380.28 88888.00 2007-05-26 14:42:09.500 146 12257.85 98.58 55380.25 88888.00 2007-05-26 14:42:09.625 146 12257.92 98.58 55380.28 88888.00 2007-05-26 14:42:09.750 146 12258.00 98.60 55380.25 88888.00 2007-05-26 14:42:09.875 146 12258.05 98.53 55380.25 88888.00 2007-05-26 14:42:10.000 146 12258.08 98.50 55380.25 88888.00 2007-05-26 14:42:10.125 146 12258.02 98.47 55380.30 88888.00 2007-05-26 14:42:10.250 146 12257.92 98.55 55380.28 88888.00 2007-05-26 14:42:10.375 146 12257.98 98.53 55380.28 88888.00 2007-05-26 14:42:10.500 146 12258.08 98.50 55380.25 88888.00 2007-05-26 14:42:10.625 146 12258.17 98.55 55380.30 88888.00 2007-05-26 14:42:10.750 146 12258.20 98.55 55380.28 88888.00 2007-05-26 14:42:10.875 146 12258.15 98.53 55380.28 88888.00 2007-05-26 14:42:11.000 146 12258.05 98.42 55380.22 88888.00 2007-05-26 14:42:11.125 146 12258.12 98.50 55380.20 88888.00 2007-05-26 14:42:11.250 146 12258.17 98.50 55380.22 88888.00 2007-05-26 14:42:11.375 146 12258.15 98.45 55380.20 88888.00 2007-05-26 14:42:11.500 146 12258.17 98.42 55380.18 88888.00 2007-05-26 14:42:11.625 146 12258.15 98.50 55380.18 88888.00 2007-05-26 14:42:11.750 146 12258.20 98.50 55380.20 88888.00 2007-05-26 14:42:11.875 146 12258.25 98.50 55380.18 88888.00 2007-05-26 14:42:12.000 146 12258.23 98.50 55380.18 88888.00 2007-05-26 14:42:12.125 146 12258.20 98.47 55380.15 88888.00 2007-05-26 14:42:12.250 146 12258.23 98.45 55380.15 88888.00 2007-05-26 14:42:12.375 146 12258.20 98.47 55380.12 88888.00 2007-05-26 14:42:12.500 146 12258.23 98.50 55380.12 88888.00 2007-05-26 14:42:12.625 146 12258.25 98.47 55380.15 88888.00 2007-05-26 14:42:12.750 146 12258.20 98.45 55380.12 88888.00 2007-05-26 14:42:12.875 146 12258.17 98.42 55380.12 88888.00 2007-05-26 14:42:13.000 146 12258.12 98.40 55380.10 88888.00 2007-05-26 14:42:13.125 146 12258.17 98.42 55380.12 88888.00 2007-05-26 14:42:13.250 146 12258.20 98.40 55380.10 88888.00 2007-05-26 14:42:13.375 146 12258.15 98.40 55380.05 88888.00 2007-05-26 14:42:13.500 146 12258.05 98.38 55380.00 88888.00 2007-05-26 14:42:13.625 146 12258.12 98.42 55380.10 88888.00 2007-05-26 14:42:13.750 146 12258.23 98.50 55380.12 88888.00 2007-05-26 14:42:13.875 146 12258.20 98.50 55380.10 88888.00 2007-05-26 14:42:14.000 146 12258.23 98.47 55380.07 88888.00 2007-05-26 14:42:14.125 146 12258.15 98.45 55380.07 88888.00 2007-05-26 14:42:14.250 146 12258.12 98.45 55380.05 88888.00 2007-05-26 14:42:14.375 146 12258.17 98.53 55380.07 88888.00 2007-05-26 14:42:14.500 146 12258.20 98.55 55380.07 88888.00 2007-05-26 14:42:14.625 146 12258.27 98.53 55380.07 88888.00 2007-05-26 14:42:14.750 146 12258.25 98.53 55380.07 88888.00 2007-05-26 14:42:14.875 146 12258.27 98.60 55380.03 88888.00 2007-05-26 14:42:15.000 146 12258.23 98.60 55380.03 88888.00 2007-05-26 14:42:15.125 146 12258.17 98.55 55380.03 88888.00 2007-05-26 14:42:15.250 146 12258.17 98.47 55380.03 88888.00 2007-05-26 14:42:15.375 146 12258.20 98.50 55380.03 88888.00 2007-05-26 14:42:15.500 146 12258.25 98.55 55380.03 88888.00 2007-05-26 14:42:15.625 146 12258.25 98.60 55380.03 88888.00 2007-05-26 14:42:15.750 146 12258.25 98.65 55380.03 88888.00 2007-05-26 14:42:15.875 146 12258.20 98.70 55380.00 88888.00 2007-05-26 14:42:16.000 146 12258.17 98.67 55379.97 88888.00 2007-05-26 14:42:16.125 146 12258.15 98.70 55380.00 88888.00 2007-05-26 14:42:16.250 146 12258.17 98.75 55380.03 88888.00 2007-05-26 14:42:16.375 146 12258.15 98.75 55379.97 88888.00 2007-05-26 14:42:16.500 146 12258.08 98.72 55379.97 88888.00 2007-05-26 14:42:16.625 146 12258.05 98.75 55380.03 88888.00 2007-05-26 14:42:16.750 146 12258.00 98.78 55380.03 88888.00 2007-05-26 14:42:16.875 146 12257.92 98.78 55380.00 88888.00 2007-05-26 14:42:17.000 146 12257.90 98.83 55379.97 88888.00 2007-05-26 14:42:17.125 146 12257.88 98.88 55380.00 88888.00 2007-05-26 14:42:17.250 146 12257.77 98.90 55379.97 88888.00 2007-05-26 14:42:17.375 146 12257.73 98.85 55379.97 88888.00 2007-05-26 14:42:17.500 146 12257.75 98.83 55380.00 88888.00 2007-05-26 14:42:17.625 146 12257.73 98.80 55380.00 88888.00 2007-05-26 14:42:17.750 146 12257.70 98.85 55380.00 88888.00 2007-05-26 14:42:17.875 146 12257.67 98.85 55380.03 88888.00 2007-05-26 14:42:18.000 146 12257.70 98.88 55380.03 88888.00 2007-05-26 14:42:18.125 146 12257.60 98.90 55380.03 88888.00 2007-05-26 14:42:18.250 146 12257.55 98.88 55380.03 88888.00 2007-05-26 14:42:18.375 146 12257.52 98.85 55380.05 88888.00 2007-05-26 14:42:18.500 146 12257.52 98.83 55380.00 88888.00 2007-05-26 14:42:18.625 146 12257.48 98.83 55379.97 88888.00 2007-05-26 14:42:18.750 146 12257.48 98.85 55380.00 88888.00 2007-05-26 14:42:18.875 146 12257.45 98.85 55380.03 88888.00 2007-05-26 14:42:19.000 146 12257.48 98.85 55380.05 88888.00 2007-05-26 14:42:19.125 146 12257.50 98.85 55380.05 88888.00 2007-05-26 14:42:19.250 146 12257.42 98.78 55380.03 88888.00 2007-05-26 14:42:19.375 146 12257.38 98.72 55380.03 88888.00 2007-05-26 14:42:19.500 146 12257.35 98.70 55380.03 88888.00 2007-05-26 14:42:19.625 146 12257.40 98.78 55380.05 88888.00 2007-05-26 14:42:19.750 146 12257.45 98.80 55380.05 88888.00 2007-05-26 14:42:19.875 146 12257.50 98.83 55380.05 88888.00 2007-05-26 14:42:20.000 146 12257.42 98.75 55380.05 88888.00 2007-05-26 14:42:20.125 146 12257.35 98.70 55380.03 88888.00 2007-05-26 14:42:20.250 146 12257.38 98.67 55380.05 88888.00 2007-05-26 14:42:20.375 146 12257.42 98.67 55380.05 88888.00 2007-05-26 14:42:20.500 146 12257.48 98.65 55380.05 88888.00 2007-05-26 14:42:20.625 146 12257.58 98.67 55380.07 88888.00 2007-05-26 14:42:20.750 146 12257.62 98.65 55380.10 88888.00 2007-05-26 14:42:20.875 146 12257.52 98.60 55380.10 88888.00 2007-05-26 14:42:21.000 146 12257.50 98.62 55380.10 88888.00 2007-05-26 14:42:21.125 146 12257.50 98.62 55380.12 88888.00 2007-05-26 14:42:21.250 146 12257.42 98.60 55380.12 88888.00 2007-05-26 14:42:21.375 146 12257.38 98.50 55380.15 88888.00 2007-05-26 14:42:21.500 146 12257.38 98.45 55380.12 88888.00 2007-05-26 14:42:21.625 146 12257.42 98.40 55380.18 88888.00 2007-05-26 14:42:21.750 146 12257.38 98.45 55380.20 88888.00 2007-05-26 14:42:21.875 146 12257.35 98.45 55380.20 88888.00 2007-05-26 14:42:22.000 146 12257.38 98.42 55380.15 88888.00 2007-05-26 14:42:22.125 146 12257.40 98.45 55380.18 88888.00 2007-05-26 14:42:22.250 146 12257.38 98.42 55380.15 88888.00 2007-05-26 14:42:22.375 146 12257.33 98.42 55380.10 88888.00 2007-05-26 14:42:22.500 146 12257.27 98.40 55380.15 88888.00 2007-05-26 14:42:22.625 146 12257.25 98.47 55380.18 88888.00 2007-05-26 14:42:22.750 146 12257.23 98.45 55380.20 88888.00 2007-05-26 14:42:22.875 146 12257.23 98.42 55380.18 88888.00 2007-05-26 14:42:23.000 146 12257.25 98.38 55380.15 88888.00 2007-05-26 14:42:23.125 146 12257.30 98.45 55380.22 88888.00 2007-05-26 14:42:23.250 146 12257.33 98.45 55380.20 88888.00 2007-05-26 14:42:23.375 146 12257.27 98.42 55380.20 88888.00 2007-05-26 14:42:23.500 146 12257.20 98.40 55380.20 88888.00 2007-05-26 14:42:23.625 146 12257.20 98.45 55380.20 88888.00 2007-05-26 14:42:23.750 146 12257.23 98.50 55380.25 88888.00 2007-05-26 14:42:23.875 146 12257.20 98.47 55380.28 88888.00 2007-05-26 14:42:24.000 146 12257.20 98.47 55380.28 88888.00 2007-05-26 14:42:24.125 146 12257.10 98.45 55380.30 88888.00 2007-05-26 14:42:24.250 146 12257.10 98.47 55380.28 88888.00 2007-05-26 14:42:24.375 146 12257.17 98.47 55380.30 88888.00 2007-05-26 14:42:24.500 146 12257.17 98.42 55380.28 88888.00 2007-05-26 14:42:24.625 146 12257.12 98.42 55380.30 88888.00 2007-05-26 14:42:24.750 146 12257.15 98.47 55380.32 88888.00 2007-05-26 14:42:24.875 146 12257.12 98.47 55380.32 88888.00 2007-05-26 14:42:25.000 146 12257.12 98.35 55380.30 88888.00 2007-05-26 14:42:25.125 146 12257.20 98.40 55380.30 88888.00 2007-05-26 14:42:25.250 146 12257.15 98.42 55380.30 88888.00 2007-05-26 14:42:25.375 146 12257.15 98.40 55380.32 88888.00 2007-05-26 14:42:25.500 146 12257.15 98.35 55380.30 88888.00 2007-05-26 14:42:25.625 146 12257.10 98.30 55380.30 88888.00 2007-05-26 14:42:25.750 146 12257.08 98.35 55380.32 88888.00 2007-05-26 14:42:25.875 146 12257.12 98.35 55380.32 88888.00 2007-05-26 14:42:26.000 146 12257.15 98.35 55380.30 88888.00 2007-05-26 14:42:26.125 146 12257.17 98.40 55380.35 88888.00 2007-05-26 14:42:26.250 146 12257.10 98.35 55380.38 88888.00 2007-05-26 14:42:26.375 146 12257.08 98.28 55380.40 88888.00 2007-05-26 14:42:26.500 146 12257.10 98.25 55380.40 88888.00 2007-05-26 14:42:26.625 146 12257.12 98.30 55380.43 88888.00 2007-05-26 14:42:26.750 146 12257.17 98.30 55380.45 88888.00 2007-05-26 14:42:26.875 146 12257.15 98.22 55380.43 88888.00 2007-05-26 14:42:27.000 146 12257.12 98.30 55380.43 88888.00 2007-05-26 14:42:27.125 146 12257.17 98.33 55380.45 88888.00 2007-05-26 14:42:27.250 146 12257.12 98.25 55380.45 88888.00 2007-05-26 14:42:27.375 146 12257.08 98.20 55380.45 88888.00 2007-05-26 14:42:27.500 146 12257.10 98.17 55380.45 88888.00 2007-05-26 14:42:27.625 146 12257.08 98.22 55380.43 88888.00 2007-05-26 14:42:27.750 146 12256.98 98.17 55380.43 88888.00 2007-05-26 14:42:27.875 146 12256.98 98.15 55380.47 88888.00 2007-05-26 14:42:28.000 146 12257.00 98.12 55380.47 88888.00 2007-05-26 14:42:28.125 146 12257.00 98.05 55380.45 88888.00 2007-05-26 14:42:28.250 146 12256.98 98.05 55380.43 88888.00 2007-05-26 14:42:28.375 146 12256.98 98.10 55380.45 88888.00 2007-05-26 14:42:28.500 146 12256.90 98.05 55380.45 88888.00 2007-05-26 14:42:28.625 146 12256.90 97.97 55380.45 88888.00 2007-05-26 14:42:28.750 146 12256.88 97.95 55380.43 88888.00 2007-05-26 14:42:28.875 146 12256.90 98.00 55380.45 88888.00 2007-05-26 14:42:29.000 146 12256.90 97.97 55380.45 88888.00 2007-05-26 14:42:29.125 146 12256.92 97.97 55380.47 88888.00 2007-05-26 14:42:29.250 146 12256.95 98.00 55380.47 88888.00 2007-05-26 14:42:29.375 146 12256.98 97.92 55380.50 88888.00 2007-05-26 14:42:29.500 146 12256.95 97.92 55380.50 88888.00 2007-05-26 14:42:29.625 146 12256.92 97.90 55380.47 88888.00 2007-05-26 14:42:29.750 146 12256.85 97.90 55380.45 88888.00 2007-05-26 14:42:29.875 146 12256.85 97.88 55380.50 88888.00 2007-05-26 14:42:30.000 146 12256.85 97.85 55380.50 88888.00 2007-05-26 14:42:30.125 146 12256.83 97.90 55380.50 88888.00 2007-05-26 14:42:30.250 146 12256.80 97.95 55380.50 88888.00 2007-05-26 14:42:30.375 146 12256.80 98.00 55380.50 88888.00 2007-05-26 14:42:30.500 146 12256.75 97.92 55380.47 88888.00 2007-05-26 14:42:30.625 146 12256.77 97.90 55380.50 88888.00 2007-05-26 14:42:30.750 146 12256.73 97.83 55380.47 88888.00 2007-05-26 14:42:30.875 146 12256.73 97.80 55380.47 88888.00 2007-05-26 14:42:31.000 146 12256.75 97.85 55380.47 88888.00 2007-05-26 14:42:31.125 146 12256.65 97.75 55380.47 88888.00 2007-05-26 14:42:31.250 146 12256.50 97.62 55380.47 88888.00 2007-05-26 14:42:31.375 146 12256.45 97.65 55380.53 88888.00 2007-05-26 14:42:31.500 146 12256.48 97.67 55380.55 88888.00 2007-05-26 14:42:31.625 146 12256.48 97.65 55380.55 88888.00 2007-05-26 14:42:31.750 146 12256.45 97.62 55380.55 88888.00 2007-05-26 14:42:31.875 146 12256.42 97.62 55380.55 88888.00 2007-05-26 14:42:32.000 146 12256.38 97.60 55380.55 88888.00 2007-05-26 14:42:32.125 146 12256.27 97.58 55380.55 88888.00 2007-05-26 14:42:32.250 146 12256.23 97.58 55380.57 88888.00 2007-05-26 14:42:32.375 146 12256.25 97.58 55380.57 88888.00 2007-05-26 14:42:32.500 146 12256.23 97.55 55380.57 88888.00 2007-05-26 14:42:32.625 146 12256.15 97.53 55380.57 88888.00 2007-05-26 14:42:32.750 146 12256.12 97.55 55380.57 88888.00 2007-05-26 14:42:32.875 146 12256.15 97.60 55380.62 88888.00 2007-05-26 14:42:33.000 146 12256.10 97.62 55380.62 88888.00 2007-05-26 14:42:33.125 146 12256.05 97.60 55380.62 88888.00 2007-05-26 14:42:33.250 146 12256.02 97.50 55380.65 88888.00 2007-05-26 14:42:33.375 146 12255.98 97.45 55380.60 88888.00 2007-05-26 14:42:33.500 146 12255.88 97.42 55380.60 88888.00 2007-05-26 14:42:33.625 146 12255.83 97.45 55380.62 88888.00 2007-05-26 14:42:33.750 146 12255.77 97.42 55380.65 88888.00 2007-05-26 14:42:33.875 146 12255.70 97.42 55380.62 88888.00 2007-05-26 14:42:34.000 146 12255.70 97.42 55380.60 88888.00 2007-05-26 14:42:34.125 146 12255.77 97.42 55380.65 88888.00 2007-05-26 14:42:34.250 146 12255.73 97.42 55380.65 88888.00 2007-05-26 14:42:34.375 146 12255.62 97.42 55380.65 88888.00 2007-05-26 14:42:34.500 146 12255.52 97.38 55380.65 88888.00 2007-05-26 14:42:34.625 146 12255.42 97.35 55380.65 88888.00 2007-05-26 14:42:34.750 146 12255.48 97.38 55380.70 88888.00 2007-05-26 14:42:34.875 146 12255.48 97.38 55380.68 88888.00 2007-05-26 14:42:35.000 146 12255.42 97.42 55380.72 88888.00 2007-05-26 14:42:35.125 146 12255.45 97.42 55380.72 88888.00 2007-05-26 14:42:35.250 146 12255.42 97.33 55380.75 88888.00 2007-05-26 14:42:35.375 146 12255.40 97.33 55380.75 88888.00 2007-05-26 14:42:35.500 146 12255.35 97.30 55380.75 88888.00 2007-05-26 14:42:35.625 146 12255.35 97.25 55380.72 88888.00 2007-05-26 14:42:35.750 146 12255.25 97.20 55380.68 88888.00 2007-05-26 14:42:35.875 146 12255.25 97.20 55380.68 88888.00 2007-05-26 14:42:36.000 146 12255.23 97.22 55380.68 88888.00 2007-05-26 14:42:36.125 146 12255.23 97.25 55380.72 88888.00 2007-05-26 14:42:36.250 146 12255.17 97.22 55380.70 88888.00 2007-05-26 14:42:36.375 146 12255.15 97.22 55380.68 88888.00 2007-05-26 14:42:36.500 146 12255.17 97.20 55380.65 88888.00 2007-05-26 14:42:36.625 146 12255.20 97.30 55380.72 88888.00 2007-05-26 14:42:36.750 146 12255.20 97.30 55380.75 88888.00 2007-05-26 14:42:36.875 146 12255.23 97.25 55380.75 88888.00 2007-05-26 14:42:37.000 146 12255.20 97.22 55380.72 88888.00 2007-05-26 14:42:37.125 146 12255.15 97.22 55380.70 88888.00 2007-05-26 14:42:37.250 146 12255.05 97.25 55380.70 88888.00 2007-05-26 14:42:37.375 146 12255.05 97.25 55380.72 88888.00 2007-05-26 14:42:37.500 146 12255.15 97.30 55380.75 88888.00 2007-05-26 14:42:37.625 146 12255.15 97.25 55380.75 88888.00 2007-05-26 14:42:37.750 146 12255.08 97.25 55380.78 88888.00 2007-05-26 14:42:37.875 146 12255.00 97.22 55380.78 88888.00 2007-05-26 14:42:38.000 146 12255.08 97.28 55380.78 88888.00 2007-05-26 14:42:38.125 146 12255.05 97.33 55380.82 88888.00 2007-05-26 14:42:38.250 146 12254.95 97.33 55380.82 88888.00 2007-05-26 14:42:38.375 146 12255.00 97.28 55380.80 88888.00 2007-05-26 14:42:38.500 146 12255.08 97.25 55380.75 88888.00 2007-05-26 14:42:38.625 146 12255.10 97.28 55380.78 88888.00 2007-05-26 14:42:38.750 146 12255.08 97.33 55380.85 88888.00 2007-05-26 14:42:38.875 146 12254.90 97.28 55380.80 88888.00 2007-05-26 14:42:39.000 146 12254.92 97.28 55380.80 88888.00 2007-05-26 14:42:39.125 146 12254.90 97.28 55380.82 88888.00 2007-05-26 14:42:39.250 146 12254.83 97.28 55380.85 88888.00 2007-05-26 14:42:39.375 146 12254.85 97.30 55380.85 88888.00 2007-05-26 14:42:39.500 146 12254.85 97.33 55380.80 88888.00 2007-05-26 14:42:39.625 146 12254.80 97.33 55380.80 88888.00 2007-05-26 14:42:39.750 146 12254.85 97.25 55380.85 88888.00 2007-05-26 14:42:39.875 146 12254.90 97.22 55380.88 88888.00 2007-05-26 14:42:40.000 146 12254.80 97.25 55380.85 88888.00 2007-05-26 14:42:40.125 146 12254.77 97.22 55380.82 88888.00 2007-05-26 14:42:40.250 146 12254.73 97.22 55380.82 88888.00 2007-05-26 14:42:40.375 146 12254.67 97.22 55380.82 88888.00 2007-05-26 14:42:40.500 146 12254.67 97.25 55380.80 88888.00 2007-05-26 14:42:40.625 146 12254.80 97.22 55380.82 88888.00 2007-05-26 14:42:40.750 146 12254.80 97.22 55380.82 88888.00 2007-05-26 14:42:40.875 146 12254.75 97.30 55380.82 88888.00 2007-05-26 14:42:41.000 146 12254.67 97.28 55380.82 88888.00 2007-05-26 14:42:41.125 146 12254.65 97.28 55380.82 88888.00 2007-05-26 14:42:41.250 146 12254.65 97.25 55380.82 88888.00 2007-05-26 14:42:41.375 146 12254.73 97.33 55380.82 88888.00 2007-05-26 14:42:41.500 146 12254.70 97.30 55380.85 88888.00 2007-05-26 14:42:41.625 146 12254.70 97.28 55380.85 88888.00 2007-05-26 14:42:41.750 146 12254.70 97.30 55380.85 88888.00 2007-05-26 14:42:41.875 146 12254.73 97.30 55380.88 88888.00 2007-05-26 14:42:42.000 146 12254.73 97.38 55380.88 88888.00 2007-05-26 14:42:42.125 146 12254.70 97.35 55380.90 88888.00 2007-05-26 14:42:42.250 146 12254.65 97.30 55380.88 88888.00 2007-05-26 14:42:42.375 146 12254.65 97.30 55380.85 88888.00 2007-05-26 14:42:42.500 146 12254.67 97.33 55380.88 88888.00 2007-05-26 14:42:42.625 146 12254.65 97.33 55380.85 88888.00 2007-05-26 14:42:42.750 146 12254.62 97.28 55380.85 88888.00 2007-05-26 14:42:42.875 146 12254.58 97.28 55380.85 88888.00 2007-05-26 14:42:43.000 146 12254.65 97.35 55380.88 88888.00 2007-05-26 14:42:43.125 146 12254.70 97.30 55380.88 88888.00 2007-05-26 14:42:43.250 146 12254.67 97.30 55380.88 88888.00 2007-05-26 14:42:43.375 146 12254.62 97.28 55380.85 88888.00 2007-05-26 14:42:43.500 146 12254.58 97.25 55380.82 88888.00 2007-05-26 14:42:43.625 146 12254.65 97.28 55380.82 88888.00 2007-05-26 14:42:43.750 146 12254.70 97.28 55380.85 88888.00 2007-05-26 14:42:43.875 146 12254.73 97.28 55380.88 88888.00 2007-05-26 14:42:44.000 146 12254.75 97.30 55380.88 88888.00 2007-05-26 14:42:44.125 146 12254.73 97.25 55380.88 88888.00 2007-05-26 14:42:44.250 146 12254.65 97.25 55380.88 88888.00 2007-05-26 14:42:44.375 146 12254.62 97.25 55380.88 88888.00 2007-05-26 14:42:44.500 146 12254.62 97.28 55380.82 88888.00 2007-05-26 14:42:44.625 146 12254.62 97.33 55380.85 88888.00 2007-05-26 14:42:44.750 146 12254.60 97.33 55380.88 88888.00 2007-05-26 14:42:44.875 146 12254.65 97.30 55380.85 88888.00 2007-05-26 14:42:45.000 146 12254.67 97.25 55380.85 88888.00 2007-05-26 14:42:45.125 146 12254.65 97.20 55380.85 88888.00 2007-05-26 14:42:45.250 146 12254.60 97.17 55380.85 88888.00 2007-05-26 14:42:45.375 146 12254.55 97.17 55380.82 88888.00 2007-05-26 14:42:45.500 146 12254.58 97.22 55380.85 88888.00 2007-05-26 14:42:45.625 146 12254.60 97.28 55380.85 88888.00 2007-05-26 14:42:45.750 146 12254.62 97.30 55380.85 88888.00 2007-05-26 14:42:45.875 146 12254.62 97.25 55380.82 88888.00 2007-05-26 14:42:46.000 146 12254.58 97.22 55380.82 88888.00 2007-05-26 14:42:46.125 146 12254.60 97.30 55380.82 88888.00 2007-05-26 14:42:46.250 146 12254.55 97.33 55380.82 88888.00 2007-05-26 14:42:46.375 146 12254.55 97.35 55380.85 88888.00 2007-05-26 14:42:46.500 146 12254.52 97.38 55380.85 88888.00 2007-05-26 14:42:46.625 146 12254.48 97.38 55380.82 88888.00 2007-05-26 14:42:46.750 146 12254.48 97.38 55380.80 88888.00 2007-05-26 14:42:46.875 146 12254.45 97.33 55380.78 88888.00 2007-05-26 14:42:47.000 146 12254.45 97.33 55380.80 88888.00 2007-05-26 14:42:47.125 146 12254.48 97.30 55380.82 88888.00 2007-05-26 14:42:47.250 146 12254.42 97.35 55380.82 88888.00 2007-05-26 14:42:47.375 146 12254.45 97.38 55380.80 88888.00 2007-05-26 14:42:47.500 146 12254.40 97.38 55380.80 88888.00 2007-05-26 14:42:47.625 146 12254.40 97.42 55380.78 88888.00 2007-05-26 14:42:47.750 146 12254.38 97.45 55380.78 88888.00 2007-05-26 14:42:47.875 146 12254.40 97.45 55380.75 88888.00 2007-05-26 14:42:48.000 146 12254.38 97.42 55380.75 88888.00 2007-05-26 14:42:48.125 146 12254.27 97.42 55380.72 88888.00 2007-05-26 14:42:48.250 146 12254.20 97.42 55380.72 88888.00 2007-05-26 14:42:48.375 146 12254.20 97.53 55380.78 88888.00 2007-05-26 14:42:48.500 146 12254.23 97.53 55380.75 88888.00 2007-05-26 14:42:48.625 146 12254.27 97.50 55380.75 88888.00 2007-05-26 14:42:48.750 146 12254.30 97.55 55380.75 88888.00 2007-05-26 14:42:48.875 146 12254.23 97.60 55380.72 88888.00 2007-05-26 14:42:49.000 146 12254.12 97.55 55380.72 88888.00 2007-05-26 14:42:49.125 146 12254.15 97.60 55380.75 88888.00 2007-05-26 14:42:49.250 146 12254.15 97.55 55380.75 88888.00 2007-05-26 14:42:49.375 146 12254.00 97.53 55380.70 88888.00 2007-05-26 14:42:49.500 146 12254.00 97.58 55380.72 88888.00 2007-05-26 14:42:49.625 146 12254.00 97.60 55380.75 88888.00 2007-05-26 14:42:49.750 146 12254.02 97.60 55380.75 88888.00 2007-05-26 14:42:49.875 146 12254.02 97.62 55380.72 88888.00 2007-05-26 14:42:50.000 146 12253.92 97.62 55380.72 88888.00 2007-05-26 14:42:50.125 146 12253.92 97.60 55380.75 88888.00 2007-05-26 14:42:50.250 146 12253.88 97.67 55380.78 88888.00 2007-05-26 14:42:50.375 146 12253.75 97.65 55380.75 88888.00 2007-05-26 14:42:50.500 146 12253.75 97.65 55380.72 88888.00 2007-05-26 14:42:50.625 146 12253.73 97.62 55380.70 88888.00 2007-05-26 14:42:50.750 146 12253.67 97.65 55380.72 88888.00 2007-05-26 14:42:50.875 146 12253.67 97.67 55380.72 88888.00 2007-05-26 14:42:51.000 146 12253.75 97.70 55380.72 88888.00 2007-05-26 14:42:51.125 146 12253.70 97.67 55380.72 88888.00 2007-05-26 14:42:51.250 146 12253.62 97.67 55380.72 88888.00 2007-05-26 14:42:51.375 146 12253.67 97.70 55380.75 88888.00 2007-05-26 14:42:51.500 146 12253.70 97.70 55380.75 88888.00 2007-05-26 14:42:51.625 146 12253.67 97.65 55380.75 88888.00 2007-05-26 14:42:51.750 146 12253.62 97.72 55380.75 88888.00 2007-05-26 14:42:51.875 146 12253.52 97.70 55380.75 88888.00 2007-05-26 14:42:52.000 146 12253.52 97.67 55380.75 88888.00 2007-05-26 14:42:52.125 146 12253.58 97.65 55380.78 88888.00 2007-05-26 14:42:52.250 146 12253.55 97.75 55380.78 88888.00 2007-05-26 14:42:52.375 146 12253.62 97.80 55380.80 88888.00 2007-05-26 14:42:52.500 146 12253.58 97.72 55380.80 88888.00 2007-05-26 14:42:52.625 146 12253.52 97.67 55380.80 88888.00 2007-05-26 14:42:52.750 146 12253.58 97.70 55380.80 88888.00 2007-05-26 14:42:52.875 146 12253.58 97.72 55380.82 88888.00 2007-05-26 14:42:53.000 146 12253.52 97.70 55380.80 88888.00 2007-05-26 14:42:53.125 146 12253.48 97.67 55380.82 88888.00 2007-05-26 14:42:53.250 146 12253.55 97.70 55380.85 88888.00 2007-05-26 14:42:53.375 146 12253.58 97.75 55380.85 88888.00 2007-05-26 14:42:53.500 146 12253.52 97.80 55380.85 88888.00 2007-05-26 14:42:53.625 146 12253.58 97.78 55380.82 88888.00 2007-05-26 14:42:53.750 146 12253.67 97.83 55380.85 88888.00 2007-05-26 14:42:53.875 146 12253.65 97.83 55380.85 88888.00 2007-05-26 14:42:54.000 146 12253.60 97.83 55380.82 88888.00 2007-05-26 14:42:54.125 146 12253.52 97.83 55380.85 88888.00 2007-05-26 14:42:54.250 146 12253.50 97.88 55380.88 88888.00 2007-05-26 14:42:54.375 146 12253.52 97.88 55380.88 88888.00 2007-05-26 14:42:54.500 146 12253.55 97.83 55380.82 88888.00 2007-05-26 14:42:54.625 146 12253.55 97.88 55380.85 88888.00 2007-05-26 14:42:54.750 146 12253.60 97.92 55380.88 88888.00 2007-05-26 14:42:54.875 146 12253.60 97.95 55380.85 88888.00 2007-05-26 14:42:55.000 146 12253.58 97.92 55380.82 88888.00 2007-05-26 14:42:55.125 146 12253.62 97.92 55380.85 88888.00 2007-05-26 14:42:55.250 146 12253.62 97.97 55380.85 88888.00 2007-05-26 14:42:55.375 146 12253.70 98.05 55380.88 88888.00 2007-05-26 14:42:55.500 146 12253.75 98.03 55380.85 88888.00 2007-05-26 14:42:55.625 146 12253.77 98.05 55380.90 88888.00 2007-05-26 14:42:55.750 146 12253.70 98.10 55380.90 88888.00 2007-05-26 14:42:55.875 146 12253.70 98.12 55380.88 88888.00 2007-05-26 14:42:56.000 146 12253.73 98.15 55380.85 88888.00 2007-05-26 14:42:56.125 146 12253.75 98.17 55380.88 88888.00 2007-05-26 14:42:56.250 146 12253.77 98.17 55380.88 88888.00 2007-05-26 14:42:56.375 146 12253.83 98.15 55380.85 88888.00 2007-05-26 14:42:56.500 146 12253.80 98.15 55380.85 88888.00 2007-05-26 14:42:56.625 146 12253.85 98.25 55380.85 88888.00 2007-05-26 14:42:56.750 146 12253.83 98.28 55380.85 88888.00 2007-05-26 14:42:56.875 146 12253.83 98.28 55380.82 88888.00 2007-05-26 14:42:57.000 146 12253.83 98.25 55380.85 88888.00 2007-05-26 14:42:57.125 146 12253.95 98.30 55380.82 88888.00 2007-05-26 14:42:57.250 146 12253.98 98.30 55380.82 88888.00 2007-05-26 14:42:57.375 146 12254.02 98.38 55380.82 88888.00 2007-05-26 14:42:57.500 146 12254.02 98.40 55380.82 88888.00 2007-05-26 14:42:57.625 146 12254.05 98.40 55380.82 88888.00 2007-05-26 14:42:57.750 146 12254.08 98.42 55380.82 88888.00 2007-05-26 14:42:57.875 146 12254.02 98.42 55380.80 88888.00 2007-05-26 14:42:58.000 146 12254.10 98.42 55380.78 88888.00 2007-05-26 14:42:58.125 146 12254.25 98.47 55380.78 88888.00 2007-05-26 14:42:58.250 146 12254.25 98.47 55380.80 88888.00 2007-05-26 14:42:58.375 146 12254.20 98.53 55380.80 88888.00 2007-05-26 14:42:58.500 146 12254.15 98.47 55380.78 88888.00 2007-05-26 14:42:58.625 146 12254.15 98.50 55380.75 88888.00 2007-05-26 14:42:58.750 146 12254.17 98.53 55380.78 88888.00 2007-05-26 14:42:58.875 146 12254.23 98.62 55380.80 88888.00 2007-05-26 14:42:59.000 146 12254.17 98.65 55380.75 88888.00 2007-05-26 14:42:59.125 146 12254.08 98.60 55380.72 88888.00 2007-05-26 14:42:59.250 146 12254.08 98.70 55380.78 88888.00 2007-05-26 14:42:59.375 146 12254.12 98.78 55380.78 88888.00 2007-05-26 14:42:59.500 146 12254.10 98.75 55380.75 88888.00 2007-05-26 14:42:59.625 146 12254.02 98.70 55380.72 88888.00 2007-05-26 14:42:59.750 146 12254.00 98.75 55380.72 88888.00 2007-05-26 14:42:59.875 146 12254.00 98.78 55380.70 88888.00 2007-05-26 14:43:00.000 146 12254.00 98.80 55380.70 88888.00 2007-05-26 14:43:00.125 146 12253.95 98.85 55380.70 88888.00 2007-05-26 14:43:00.250 146 12253.92 98.85 55380.70 88888.00 2007-05-26 14:43:00.375 146 12253.92 98.88 55380.70 88888.00 2007-05-26 14:43:00.500 146 12253.95 98.95 55380.70 88888.00 2007-05-26 14:43:00.625 146 12253.95 99.03 55380.68 88888.00 2007-05-26 14:43:00.750 146 12253.85 99.03 55380.65 88888.00 2007-05-26 14:43:00.875 146 12253.77 99.03 55380.65 88888.00 2007-05-26 14:43:01.000 146 12253.80 99.10 55380.57 88888.00 2007-05-26 14:43:01.125 146 12253.80 99.15 55380.62 88888.00 2007-05-26 14:43:01.250 146 12253.75 99.17 55380.60 88888.00 2007-05-26 14:43:01.375 146 12253.70 99.22 55380.57 88888.00 2007-05-26 14:43:01.500 146 12253.67 99.30 55380.57 88888.00 2007-05-26 14:43:01.625 146 12253.65 99.33 55380.57 88888.00 2007-05-26 14:43:01.750 146 12253.65 99.35 55380.57 88888.00 2007-05-26 14:43:01.875 146 12253.62 99.38 55380.53 88888.00 2007-05-26 14:43:02.000 146 12253.62 99.42 55380.53 88888.00 2007-05-26 14:43:02.125 146 12253.55 99.47 55380.50 88888.00 2007-05-26 14:43:02.250 146 12253.55 99.53 55380.53 88888.00 2007-05-26 14:43:02.375 146 12253.62 99.62 55380.50 88888.00 2007-05-26 14:43:02.500 146 12253.55 99.70 55380.47 88888.00 2007-05-26 14:43:02.625 146 12253.52 99.65 55380.50 88888.00 2007-05-26 14:43:02.750 146 12253.48 99.62 55380.47 88888.00 2007-05-26 14:43:02.875 146 12253.45 99.67 55380.43 88888.00 2007-05-26 14:43:03.000 146 12253.48 99.67 55380.43 88888.00 2007-05-26 14:43:03.125 146 12253.45 99.65 55380.45 88888.00 2007-05-26 14:43:03.250 146 12253.48 99.70 55380.45 88888.00 2007-05-26 14:43:03.375 146 12253.42 99.72 55380.45 88888.00 2007-05-26 14:43:03.500 146 12253.42 99.75 55380.45 88888.00 2007-05-26 14:43:03.625 146 12253.42 99.80 55380.43 88888.00 2007-05-26 14:43:03.750 146 12253.48 99.88 55380.45 88888.00 2007-05-26 14:43:03.875 146 12253.48 99.92 55380.47 88888.00 2007-05-26 14:43:04.000 146 12253.52 99.97 55380.43 88888.00 2007-05-26 14:43:04.125 146 12253.50 99.92 55380.40 88888.00 2007-05-26 14:43:04.250 146 12253.40 99.85 55380.32 88888.00 2007-05-26 14:43:04.375 146 12253.45 99.88 55380.38 88888.00 2007-05-26 14:43:04.500 146 12253.48 99.88 55380.38 88888.00 2007-05-26 14:43:04.625 146 12253.50 99.90 55380.35 88888.00 2007-05-26 14:43:04.750 146 12253.42 99.92 55380.35 88888.00 2007-05-26 14:43:04.875 146 12253.38 99.88 55380.38 88888.00 2007-05-26 14:43:05.000 146 12253.42 99.88 55380.32 88888.00 2007-05-26 14:43:05.125 146 12253.45 99.97 55380.35 88888.00 2007-05-26 14:43:05.250 146 12253.42 100.00 55380.40 88888.00 2007-05-26 14:43:05.375 146 12253.40 100.00 55380.40 88888.00 2007-05-26 14:43:05.500 146 12253.33 99.92 55380.40 88888.00 2007-05-26 14:43:05.625 146 12253.35 99.95 55380.38 88888.00 2007-05-26 14:43:05.750 146 12253.40 99.97 55380.38 88888.00 2007-05-26 14:43:05.875 146 12253.42 99.97 55380.40 88888.00 2007-05-26 14:43:06.000 146 12253.42 99.97 55380.38 88888.00 2007-05-26 14:43:06.125 146 12253.40 99.97 55380.35 88888.00 2007-05-26 14:43:06.250 146 12253.48 100.00 55380.40 88888.00 2007-05-26 14:43:06.375 146 12253.50 99.97 55380.40 88888.00 2007-05-26 14:43:06.500 146 12253.42 100.00 55380.38 88888.00 2007-05-26 14:43:06.625 146 12253.35 100.05 55380.35 88888.00 2007-05-26 14:43:06.750 146 12253.33 100.08 55380.38 88888.00 2007-05-26 14:43:06.875 146 12253.30 100.12 55380.38 88888.00 2007-05-26 14:43:07.000 146 12253.38 100.08 55380.40 88888.00 2007-05-26 14:43:07.125 146 12253.42 100.05 55380.38 88888.00 2007-05-26 14:43:07.250 146 12253.38 100.10 55380.38 88888.00 2007-05-26 14:43:07.375 146 12253.38 100.08 55380.38 88888.00 2007-05-26 14:43:07.500 146 12253.40 100.08 55380.38 88888.00 2007-05-26 14:43:07.625 146 12253.42 100.10 55380.38 88888.00 2007-05-26 14:43:07.750 146 12253.40 100.10 55380.38 88888.00 2007-05-26 14:43:07.875 146 12253.42 100.10 55380.40 88888.00 2007-05-26 14:43:08.000 146 12253.45 100.15 55380.40 88888.00 2007-05-26 14:43:08.125 146 12253.52 100.15 55380.45 88888.00 2007-05-26 14:43:08.250 146 12253.48 100.17 55380.43 88888.00 2007-05-26 14:43:08.375 146 12253.40 100.15 55380.43 88888.00 2007-05-26 14:43:08.500 146 12253.40 100.15 55380.45 88888.00 2007-05-26 14:43:08.625 146 12253.45 100.20 55380.45 88888.00 2007-05-26 14:43:08.750 146 12253.40 100.22 55380.45 88888.00 2007-05-26 14:43:08.875 146 12253.27 100.17 55380.43 88888.00 2007-05-26 14:43:09.000 146 12253.23 100.15 55380.38 88888.00 2007-05-26 14:43:09.125 146 12253.20 100.15 55380.40 88888.00 2007-05-26 14:43:09.250 146 12253.27 100.20 55380.43 88888.00 2007-05-26 14:43:09.375 146 12253.33 100.20 55380.40 88888.00 2007-05-26 14:43:09.500 146 12253.25 100.20 55380.43 88888.00 2007-05-26 14:43:09.625 146 12253.23 100.22 55380.47 88888.00 2007-05-26 14:43:09.750 146 12253.20 100.25 55380.50 88888.00 2007-05-26 14:43:09.875 146 12253.12 100.25 55380.47 88888.00 2007-05-26 14:43:10.000 146 12253.15 100.22 55380.45 88888.00 2007-05-26 14:43:10.125 146 12253.08 100.20 55380.45 88888.00 2007-05-26 14:43:10.250 146 12253.00 100.25 55380.53 88888.00 2007-05-26 14:43:10.375 146 12252.92 100.28 55380.53 88888.00 2007-05-26 14:43:10.500 146 12252.90 100.33 55380.53 88888.00 2007-05-26 14:43:10.625 146 12252.95 100.35 55380.50 88888.00 2007-05-26 14:43:10.750 146 12252.90 100.33 55380.50 88888.00 2007-05-26 14:43:10.875 146 12252.80 100.33 55380.50 88888.00 2007-05-26 14:43:11.000 146 12252.77 100.33 55380.50 88888.00 2007-05-26 14:43:11.125 146 12252.77 100.35 55380.57 88888.00 2007-05-26 14:43:11.250 146 12252.73 100.28 55380.57 88888.00 2007-05-26 14:43:11.375 146 12252.75 100.28 55380.55 88888.00 2007-05-26 14:43:11.500 146 12252.77 100.28 55380.55 88888.00 2007-05-26 14:43:11.625 146 12252.80 100.33 55380.55 88888.00 2007-05-26 14:43:11.750 146 12252.80 100.38 55380.57 88888.00 2007-05-26 14:43:11.875 146 12252.80 100.38 55380.60 88888.00 2007-05-26 14:43:12.000 146 12252.75 100.33 55380.57 88888.00 2007-05-26 14:43:12.125 146 12252.67 100.35 55380.60 88888.00 2007-05-26 14:43:12.250 146 12252.65 100.38 55380.60 88888.00 2007-05-26 14:43:12.375 146 12252.67 100.38 55380.57 88888.00 2007-05-26 14:43:12.500 146 12252.67 100.40 55380.60 88888.00 2007-05-26 14:43:12.625 146 12252.67 100.35 55380.60 88888.00 2007-05-26 14:43:12.750 146 12252.67 100.33 55380.60 88888.00 2007-05-26 14:43:12.875 146 12252.70 100.47 55380.62 88888.00 2007-05-26 14:43:13.000 146 12252.60 100.45 55380.60 88888.00 2007-05-26 14:43:13.125 146 12252.52 100.47 55380.62 88888.00 2007-05-26 14:43:13.250 146 12252.60 100.50 55380.65 88888.00 2007-05-26 14:43:13.375 146 12252.58 100.55 55380.65 88888.00 2007-05-26 14:43:13.500 146 12252.42 100.50 55380.62 88888.00 2007-05-26 14:43:13.625 146 12252.38 100.47 55380.60 88888.00 2007-05-26 14:43:13.750 146 12252.38 100.53 55380.62 88888.00 2007-05-26 14:43:13.875 146 12252.42 100.53 55380.65 88888.00 2007-05-26 14:43:14.000 146 12252.42 100.55 55380.65 88888.00 2007-05-26 14:43:14.125 146 12252.45 100.65 55380.65 88888.00 2007-05-26 14:43:14.250 146 12252.35 100.60 55380.62 88888.00 2007-05-26 14:43:14.375 146 12252.30 100.58 55380.62 88888.00 2007-05-26 14:43:14.500 146 12252.23 100.62 55380.68 88888.00 2007-05-26 14:43:14.625 146 12252.17 100.65 55380.70 88888.00 2007-05-26 14:43:14.750 146 12252.08 100.67 55380.70 88888.00 2007-05-26 14:43:14.875 146 12252.12 100.67 55380.70 88888.00 2007-05-26 14:43:15.000 146 12252.15 100.67 55380.70 88888.00 2007-05-26 14:43:15.125 146 12252.02 100.62 55380.70 88888.00 2007-05-26 14:43:15.250 146 12251.92 100.67 55380.75 88888.00 2007-05-26 14:43:15.375 146 12251.92 100.67 55380.72 88888.00 2007-05-26 14:43:15.500 146 12251.90 100.70 55380.78 88888.00 2007-05-26 14:43:15.625 146 12251.83 100.78 55380.75 88888.00 2007-05-26 14:43:15.750 146 12251.77 100.72 55380.75 88888.00 2007-05-26 14:43:15.875 146 12251.67 100.65 55380.72 88888.00 2007-05-26 14:43:16.000 146 12251.60 100.60 55380.70 88888.00 2007-05-26 14:43:16.125 146 12251.52 100.62 55380.72 88888.00 2007-05-26 14:43:16.250 146 12251.45 100.62 55380.72 88888.00 2007-05-26 14:43:16.375 146 12251.45 100.65 55380.70 88888.00 2007-05-26 14:43:16.500 146 12251.42 100.65 55380.72 88888.00 2007-05-26 14:43:16.625 146 12251.40 100.62 55380.75 88888.00 2007-05-26 14:43:16.750 146 12251.40 100.65 55380.75 88888.00 2007-05-26 14:43:16.875 146 12251.33 100.62 55380.75 88888.00 2007-05-26 14:43:17.000 146 12251.27 100.62 55380.75 88888.00 2007-05-26 14:43:17.125 146 12251.33 100.75 55380.80 88888.00 2007-05-26 14:43:17.250 146 12251.35 100.70 55380.80 88888.00 2007-05-26 14:43:17.375 146 12251.20 100.65 55380.75 88888.00 2007-05-26 14:43:17.500 146 12251.23 100.65 55380.75 88888.00 2007-05-26 14:43:17.625 146 12251.30 100.72 55380.80 88888.00 2007-05-26 14:43:17.750 146 12251.27 100.72 55380.78 88888.00 2007-05-26 14:43:17.875 146 12251.20 100.65 55380.75 88888.00 2007-05-26 14:43:18.000 146 12251.17 100.62 55380.78 88888.00 2007-05-26 14:43:18.125 146 12251.23 100.65 55380.80 88888.00 2007-05-26 14:43:18.250 146 12251.25 100.65 55380.80 88888.00 2007-05-26 14:43:18.375 146 12251.25 100.62 55380.78 88888.00 2007-05-26 14:43:18.500 146 12251.27 100.67 55380.78 88888.00 2007-05-26 14:43:18.625 146 12251.27 100.70 55380.78 88888.00 2007-05-26 14:43:18.750 146 12251.33 100.70 55380.82 88888.00 2007-05-26 14:43:18.875 146 12251.33 100.70 55380.80 88888.00 2007-05-26 14:43:19.000 146 12251.33 100.72 55380.82 88888.00 2007-05-26 14:43:19.125 146 12251.38 100.62 55380.82 88888.00 2007-05-26 14:43:19.250 146 12251.40 100.58 55380.78 88888.00 2007-05-26 14:43:19.375 146 12251.48 100.65 55380.80 88888.00 2007-05-26 14:43:19.500 146 12251.50 100.70 55380.82 88888.00 2007-05-26 14:43:19.625 146 12251.60 100.70 55380.80 88888.00 2007-05-26 14:43:19.750 146 12251.58 100.60 55380.78 88888.00 2007-05-26 14:43:19.875 146 12251.55 100.58 55380.75 88888.00 2007-05-26 14:43:20.000 146 12251.60 100.58 55380.75 88888.00 2007-05-26 14:43:20.125 146 12251.65 100.55 55380.80 88888.00 2007-05-26 14:43:20.250 146 12251.60 100.53 55380.78 88888.00 2007-05-26 14:43:20.375 146 12251.65 100.53 55380.78 88888.00 2007-05-26 14:43:20.500 146 12251.67 100.55 55380.78 88888.00 2007-05-26 14:43:20.625 146 12251.77 100.62 55380.75 88888.00 2007-05-26 14:43:20.750 146 12251.83 100.58 55380.70 88888.00 2007-05-26 14:43:20.875 146 12251.92 100.55 55380.65 88888.00 2007-05-26 14:43:21.000 146 12252.02 100.55 55380.68 88888.00 2007-05-26 14:43:21.125 146 12252.15 100.60 55380.68 88888.00 2007-05-26 14:43:21.250 146 12252.20 100.60 55380.62 88888.00 2007-05-26 14:43:21.375 146 12252.23 100.60 55380.60 88888.00 2007-05-26 14:43:21.500 146 12252.25 100.58 55380.60 88888.00 2007-05-26 14:43:21.625 146 12252.30 100.60 55380.65 88888.00 2007-05-26 14:43:21.750 146 12252.38 100.62 55380.62 88888.00 2007-05-26 14:43:21.875 146 12252.42 100.62 55380.57 88888.00 2007-05-26 14:43:22.000 146 12252.40 100.55 55380.55 88888.00 2007-05-26 14:43:22.125 146 12252.50 100.60 55380.55 88888.00 2007-05-26 14:43:22.250 146 12252.62 100.62 55380.53 88888.00 2007-05-26 14:43:22.375 146 12252.65 100.60 55380.50 88888.00 2007-05-26 14:43:22.500 146 12252.73 100.58 55380.53 88888.00 2007-05-26 14:43:22.625 146 12252.77 100.62 55380.50 88888.00 2007-05-26 14:43:22.750 146 12252.77 100.62 55380.47 88888.00 2007-05-26 14:43:22.875 146 12252.83 100.62 55380.47 88888.00 2007-05-26 14:43:23.000 146 12252.85 100.62 55380.45 88888.00 2007-05-26 14:43:23.125 146 12252.85 100.62 55380.43 88888.00 2007-05-26 14:43:23.250 146 12252.85 100.65 55380.45 88888.00 2007-05-26 14:43:23.375 146 12252.92 100.72 55380.43 88888.00 2007-05-26 14:43:23.500 146 12252.98 100.70 55380.40 88888.00 2007-05-26 14:43:23.625 146 12252.92 100.75 55380.40 88888.00 2007-05-26 14:43:23.750 146 12252.92 100.83 55380.40 88888.00 2007-05-26 14:43:23.875 146 12253.00 100.85 55380.40 88888.00 2007-05-26 14:43:24.000 146 12253.08 100.88 55380.38 88888.00 2007-05-26 14:43:24.125 146 12253.00 100.85 55380.35 88888.00 2007-05-26 14:43:24.250 146 12252.98 100.85 55380.30 88888.00 2007-05-26 14:43:24.375 146 12253.00 100.88 55380.32 88888.00 2007-05-26 14:43:24.500 146 12253.05 100.92 55380.38 88888.00 2007-05-26 14:43:24.625 146 12253.02 100.95 55380.38 88888.00 2007-05-26 14:43:24.750 146 12253.10 100.92 55380.35 88888.00 2007-05-26 14:43:24.875 146 12253.23 100.95 55380.35 88888.00 2007-05-26 14:43:25.000 146 12253.20 100.97 55380.32 88888.00 2007-05-26 14:43:25.125 146 12253.20 101.03 55380.32 88888.00 2007-05-26 14:43:25.250 146 12253.20 101.08 55380.32 88888.00 2007-05-26 14:43:25.375 146 12253.23 101.12 55380.32 88888.00 2007-05-26 14:43:25.500 146 12253.17 101.12 55380.25 88888.00 2007-05-26 14:43:25.625 146 12253.10 101.10 55380.28 88888.00 2007-05-26 14:43:25.750 146 12253.20 101.10 55380.30 88888.00 2007-05-26 14:43:25.875 146 12253.25 101.10 55380.30 88888.00 2007-05-26 14:43:26.000 146 12253.25 101.12 55380.30 88888.00 2007-05-26 14:43:26.125 146 12253.23 101.12 55380.28 88888.00 2007-05-26 14:43:26.250 146 12253.20 101.08 55380.25 88888.00 2007-05-26 14:43:26.375 146 12253.23 101.10 55380.25 88888.00 2007-05-26 14:43:26.500 146 12253.25 101.15 55380.22 88888.00 2007-05-26 14:43:26.625 146 12253.23 101.17 55380.25 88888.00 2007-05-26 14:43:26.750 146 12253.20 101.17 55380.22 88888.00 2007-05-26 14:43:26.875 146 12253.25 101.17 55380.25 88888.00 2007-05-26 14:43:27.000 146 12253.30 101.25 55380.25 88888.00 2007-05-26 14:43:27.125 146 12253.35 101.22 55380.28 88888.00 2007-05-26 14:43:27.250 146 12253.33 101.17 55380.22 88888.00 2007-05-26 14:43:27.375 146 12253.33 101.20 55380.18 88888.00 2007-05-26 14:43:27.500 146 12253.30 101.25 55380.22 88888.00 2007-05-26 14:43:27.625 146 12253.30 101.28 55380.28 88888.00 2007-05-26 14:43:27.750 146 12253.30 101.33 55380.28 88888.00 2007-05-26 14:43:27.875 146 12253.23 101.28 55380.25 88888.00 2007-05-26 14:43:28.000 146 12253.20 101.30 55380.25 88888.00 2007-05-26 14:43:28.125 146 12253.23 101.33 55380.28 88888.00 2007-05-26 14:43:28.250 146 12253.15 101.35 55380.25 88888.00 2007-05-26 14:43:28.375 146 12253.17 101.35 55380.25 88888.00 2007-05-26 14:43:28.500 146 12253.25 101.38 55380.25 88888.00 2007-05-26 14:43:28.625 146 12253.17 101.35 55380.25 88888.00 2007-05-26 14:43:28.750 146 12253.17 101.42 55380.25 88888.00 2007-05-26 14:43:28.875 146 12253.10 101.40 55380.25 88888.00 2007-05-26 14:43:29.000 146 12253.02 101.33 55380.20 88888.00 2007-05-26 14:43:29.125 146 12252.95 101.33 55380.22 88888.00 2007-05-26 14:43:29.250 146 12253.00 101.40 55380.25 88888.00 2007-05-26 14:43:29.375 146 12252.98 101.42 55380.20 88888.00 2007-05-26 14:43:29.500 146 12252.92 101.42 55380.18 88888.00 2007-05-26 14:43:29.625 146 12252.92 101.42 55380.20 88888.00 2007-05-26 14:43:29.750 146 12252.90 101.47 55380.20 88888.00 2007-05-26 14:43:29.875 146 12252.90 101.53 55380.20 88888.00 2007-05-26 14:43:30.000 146 12252.98 101.47 55380.22 88888.00 2007-05-26 14:43:30.125 146 12253.00 101.55 55380.28 88888.00 2007-05-26 14:43:30.250 146 12253.02 101.55 55380.30 88888.00 2007-05-26 14:43:30.375 146 12253.02 101.55 55380.28 88888.00 2007-05-26 14:43:30.500 146 12253.00 101.60 55380.28 88888.00 2007-05-26 14:43:30.625 146 12253.02 101.58 55380.30 88888.00 2007-05-26 14:43:30.750 146 12252.98 101.50 55380.30 88888.00 2007-05-26 14:43:30.875 146 12253.02 101.55 55380.25 88888.00 2007-05-26 14:43:31.000 146 12253.00 101.60 55380.25 88888.00 2007-05-26 14:43:31.125 146 12253.00 101.65 55380.30 88888.00 2007-05-26 14:43:31.250 146 12253.00 101.67 55380.32 88888.00 2007-05-26 14:43:31.375 146 12252.98 101.70 55380.30 88888.00 2007-05-26 14:43:31.500 146 12252.98 101.67 55380.28 88888.00 2007-05-26 14:43:31.625 146 12252.98 101.65 55380.30 88888.00 2007-05-26 14:43:31.750 146 12253.00 101.67 55380.28 88888.00 2007-05-26 14:43:31.875 146 12253.02 101.70 55380.25 88888.00 2007-05-26 14:43:32.000 146 12253.00 101.75 55380.25 88888.00 2007-05-26 14:43:32.125 146 12252.92 101.72 55380.25 88888.00 2007-05-26 14:43:32.250 146 12253.00 101.75 55380.30 88888.00 2007-05-26 14:43:32.375 146 12253.02 101.70 55380.28 88888.00 2007-05-26 14:43:32.500 146 12253.08 101.70 55380.28 88888.00 2007-05-26 14:43:32.625 146 12253.08 101.67 55380.28 88888.00 2007-05-26 14:43:32.750 146 12253.02 101.67 55380.25 88888.00 2007-05-26 14:43:32.875 146 12253.05 101.70 55380.32 88888.00 2007-05-26 14:43:33.000 146 12253.15 101.72 55380.30 88888.00 2007-05-26 14:43:33.125 146 12253.10 101.75 55380.30 88888.00 2007-05-26 14:43:33.250 146 12253.05 101.70 55380.32 88888.00 2007-05-26 14:43:33.375 146 12253.08 101.72 55380.30 88888.00 2007-05-26 14:43:33.500 146 12253.02 101.70 55380.30 88888.00 2007-05-26 14:43:33.625 146 12253.00 101.65 55380.30 88888.00 2007-05-26 14:43:33.750 146 12253.02 101.70 55380.30 88888.00 2007-05-26 14:43:33.875 146 12253.08 101.75 55380.30 88888.00 2007-05-26 14:43:34.000 146 12253.08 101.70 55380.28 88888.00 2007-05-26 14:43:34.125 146 12253.00 101.65 55380.30 88888.00 2007-05-26 14:43:34.250 146 12252.98 101.62 55380.32 88888.00 2007-05-26 14:43:34.375 146 12252.95 101.65 55380.30 88888.00 2007-05-26 14:43:34.500 146 12252.95 101.67 55380.32 88888.00 2007-05-26 14:43:34.625 146 12252.92 101.62 55380.30 88888.00 2007-05-26 14:43:34.750 146 12252.92 101.60 55380.32 88888.00 2007-05-26 14:43:34.875 146 12252.92 101.65 55380.30 88888.00 2007-05-26 14:43:35.000 146 12252.92 101.60 55380.28 88888.00 2007-05-26 14:43:35.125 146 12252.92 101.60 55380.30 88888.00 2007-05-26 14:43:35.250 146 12252.92 101.65 55380.32 88888.00 2007-05-26 14:43:35.375 146 12252.88 101.65 55380.30 88888.00 2007-05-26 14:43:35.500 146 12252.80 101.60 55380.28 88888.00 2007-05-26 14:43:35.625 146 12252.80 101.62 55380.28 88888.00 2007-05-26 14:43:35.750 146 12252.80 101.65 55380.28 88888.00 2007-05-26 14:43:35.875 146 12252.88 101.67 55380.30 88888.00 2007-05-26 14:43:36.000 146 12252.88 101.65 55380.32 88888.00 2007-05-26 14:43:36.125 146 12252.83 101.65 55380.35 88888.00 2007-05-26 14:43:36.250 146 12252.73 101.65 55380.32 88888.00 2007-05-26 14:43:36.375 146 12252.65 101.67 55380.30 88888.00 2007-05-26 14:43:36.500 146 12252.73 101.72 55380.30 88888.00 2007-05-26 14:43:36.625 146 12252.75 101.72 55380.28 88888.00 2007-05-26 14:43:36.750 146 12252.73 101.70 55380.28 88888.00 2007-05-26 14:43:36.875 146 12252.70 101.72 55380.30 88888.00 2007-05-26 14:43:37.000 146 12252.65 101.75 55380.30 88888.00 2007-05-26 14:43:37.125 146 12252.65 101.80 55380.28 88888.00 2007-05-26 14:43:37.250 146 12252.67 101.80 55380.28 88888.00 2007-05-26 14:43:37.375 146 12252.67 101.80 55380.32 88888.00 2007-05-26 14:43:37.500 146 12252.62 101.83 55380.32 88888.00 2007-05-26 14:43:37.625 146 12252.60 101.90 55380.32 88888.00 2007-05-26 14:43:37.750 146 12252.55 101.90 55380.30 88888.00 2007-05-26 14:43:37.875 146 12252.50 101.83 55380.25 88888.00 2007-05-26 14:43:38.000 146 12252.48 101.85 55380.30 88888.00 2007-05-26 14:43:38.125 146 12252.55 101.92 55380.35 88888.00 2007-05-26 14:43:38.250 146 12252.52 101.88 55380.38 88888.00 2007-05-26 14:43:38.375 146 12252.50 101.90 55380.35 88888.00 2007-05-26 14:43:38.500 146 12252.50 101.90 55380.32 88888.00 2007-05-26 14:43:38.625 146 12252.42 101.88 55380.30 88888.00 2007-05-26 14:43:38.750 146 12252.40 101.85 55380.30 88888.00 2007-05-26 14:43:38.875 146 12252.45 101.90 55380.35 88888.00 2007-05-26 14:43:39.000 146 12252.48 101.95 55380.38 88888.00 2007-05-26 14:43:39.125 146 12252.40 101.95 55380.35 88888.00 2007-05-26 14:43:39.250 146 12252.35 101.92 55380.35 88888.00 2007-05-26 14:43:39.375 146 12252.33 101.92 55380.35 88888.00 2007-05-26 14:43:39.500 146 12252.35 101.92 55380.38 88888.00 2007-05-26 14:43:39.625 146 12252.38 101.92 55380.38 88888.00 2007-05-26 14:43:39.750 146 12252.38 101.95 55380.38 88888.00 2007-05-26 14:43:39.875 146 12252.30 101.95 55380.38 88888.00 2007-05-26 14:43:40.000 146 12252.27 101.92 55380.35 88888.00 2007-05-26 14:43:40.125 146 12252.30 101.97 55380.35 88888.00 2007-05-26 14:43:40.250 146 12252.30 101.95 55380.38 88888.00 2007-05-26 14:43:40.375 146 12252.38 101.97 55380.38 88888.00 2007-05-26 14:43:40.500 146 12252.38 102.03 55380.38 88888.00 2007-05-26 14:43:40.625 146 12252.40 102.03 55380.38 88888.00 2007-05-26 14:43:40.750 146 12252.38 102.05 55380.38 88888.00 2007-05-26 14:43:40.875 146 12252.27 102.05 55380.38 88888.00 2007-05-26 14:43:41.000 146 12252.20 102.03 55380.38 88888.00 2007-05-26 14:43:41.125 146 12252.25 102.05 55380.35 88888.00 2007-05-26 14:43:41.250 146 12252.30 102.08 55380.35 88888.00 2007-05-26 14:43:41.375 146 12252.35 102.10 55380.32 88888.00 2007-05-26 14:43:41.500 146 12252.35 102.12 55380.32 88888.00 2007-05-26 14:43:41.625 146 12252.25 102.12 55380.30 88888.00 2007-05-26 14:43:41.750 146 12252.20 102.15 55380.30 88888.00 2007-05-26 14:43:41.875 146 12252.33 102.15 55380.30 88888.00 2007-05-26 14:43:42.000 146 12252.35 102.10 55380.30 88888.00 2007-05-26 14:43:42.125 146 12252.35 102.17 55380.30 88888.00 2007-05-26 14:43:42.250 146 12252.30 102.30 55380.30 88888.00 2007-05-26 14:43:42.375 146 12252.35 102.35 55380.32 88888.00 2007-05-26 14:43:42.500 146 12252.38 102.33 55380.38 88888.00 2007-05-26 14:43:42.625 146 12252.42 102.35 55380.38 88888.00 2007-05-26 14:43:42.750 146 12252.42 102.42 55380.38 88888.00 2007-05-26 14:43:42.875 146 12252.40 102.38 55380.30 88888.00 2007-05-26 14:43:43.000 146 12252.33 102.38 55380.30 88888.00 2007-05-26 14:43:43.125 146 12252.30 102.42 55380.35 88888.00 2007-05-26 14:43:43.250 146 12252.27 102.53 55380.35 88888.00 2007-05-26 14:43:43.375 146 12252.27 102.53 55380.35 88888.00 2007-05-26 14:43:43.500 146 12252.20 102.55 55380.32 88888.00 2007-05-26 14:43:43.625 146 12252.20 102.55 55380.32 88888.00 2007-05-26 14:43:43.750 146 12252.27 102.62 55380.32 88888.00 2007-05-26 14:43:43.875 146 12252.25 102.65 55380.32 88888.00 2007-05-26 14:43:44.000 146 12252.23 102.65 55380.30 88888.00 2007-05-26 14:43:44.125 146 12252.23 102.65 55380.30 88888.00 2007-05-26 14:43:44.250 146 12252.20 102.75 55380.28 88888.00 2007-05-26 14:43:44.375 146 12252.15 102.83 55380.28 88888.00 2007-05-26 14:43:44.500 146 12252.10 102.88 55380.28 88888.00 2007-05-26 14:43:44.625 146 12252.10 102.92 55380.30 88888.00 2007-05-26 14:43:44.750 146 12252.10 102.97 55380.30 88888.00 2007-05-26 14:43:44.875 146 12252.08 102.97 55380.30 88888.00 2007-05-26 14:43:45.000 146 12252.12 102.97 55380.30 88888.00 2007-05-26 14:43:45.125 146 12252.17 103.03 55380.30 88888.00 2007-05-26 14:43:45.250 146 12252.08 103.03 55380.25 88888.00 2007-05-26 14:43:45.375 146 12252.02 103.05 55380.25 88888.00 2007-05-26 14:43:45.500 146 12252.10 103.10 55380.25 88888.00 2007-05-26 14:43:45.625 146 12252.12 103.10 55380.22 88888.00 2007-05-26 14:43:45.750 146 12252.15 103.08 55380.25 88888.00 2007-05-26 14:43:45.875 146 12252.15 103.10 55380.25 88888.00 2007-05-26 14:43:46.000 146 12252.20 103.15 55380.28 88888.00 2007-05-26 14:43:46.125 146 12252.12 103.15 55380.22 88888.00 2007-05-26 14:43:46.250 146 12252.08 103.15 55380.22 88888.00 2007-05-26 14:43:46.375 146 12252.12 103.17 55380.22 88888.00 2007-05-26 14:43:46.500 146 12252.10 103.22 55380.25 88888.00 2007-05-26 14:43:46.625 146 12252.15 103.25 55380.22 88888.00 2007-05-26 14:43:46.750 146 12252.17 103.20 55380.22 88888.00 2007-05-26 14:43:46.875 146 12252.17 103.22 55380.20 88888.00 2007-05-26 14:43:47.000 146 12252.20 103.22 55380.20 88888.00 2007-05-26 14:43:47.125 146 12252.23 103.33 55380.25 88888.00 2007-05-26 14:43:47.250 146 12252.23 103.35 55380.22 88888.00 2007-05-26 14:43:47.375 146 12252.30 103.38 55380.22 88888.00 2007-05-26 14:43:47.500 146 12252.40 103.40 55380.22 88888.00 2007-05-26 14:43:47.625 146 12252.45 103.40 55380.22 88888.00 2007-05-26 14:43:47.750 146 12252.42 103.40 55380.20 88888.00 2007-05-26 14:43:47.875 146 12252.48 103.45 55380.25 88888.00 2007-05-26 14:43:48.000 146 12252.45 103.47 55380.20 88888.00 2007-05-26 14:43:48.125 146 12252.45 103.45 55380.22 88888.00 2007-05-26 14:43:48.250 146 12252.52 103.42 55380.18 88888.00 2007-05-26 14:43:48.375 146 12252.62 103.38 55380.15 88888.00 2007-05-26 14:43:48.500 146 12252.73 103.40 55380.15 88888.00 2007-05-26 14:43:48.625 146 12252.67 103.42 55380.18 88888.00 2007-05-26 14:43:48.750 146 12252.73 103.47 55380.18 88888.00 2007-05-26 14:43:48.875 146 12252.80 103.45 55380.18 88888.00 2007-05-26 14:43:49.000 146 12252.83 103.45 55380.15 88888.00 2007-05-26 14:43:49.125 146 12252.88 103.47 55380.15 88888.00 2007-05-26 14:43:49.250 146 12252.88 103.45 55380.15 88888.00 2007-05-26 14:43:49.375 146 12252.92 103.45 55380.15 88888.00 2007-05-26 14:43:49.500 146 12252.90 103.40 55380.12 88888.00 2007-05-26 14:43:49.625 146 12252.95 103.42 55380.12 88888.00 2007-05-26 14:43:49.750 146 12253.02 103.42 55380.10 88888.00 2007-05-26 14:43:49.875 146 12253.08 103.42 55380.12 88888.00 2007-05-26 14:43:50.000 146 12253.15 103.47 55380.10 88888.00 2007-05-26 14:43:50.125 146 12253.23 103.50 55380.12 88888.00 2007-05-26 14:43:50.250 146 12253.15 103.38 55380.07 88888.00 2007-05-26 14:43:50.375 146 12253.15 103.42 55380.07 88888.00 2007-05-26 14:43:50.500 146 12253.25 103.47 55380.10 88888.00 2007-05-26 14:43:50.625 146 12253.30 103.45 55380.07 88888.00 2007-05-26 14:43:50.750 146 12253.42 103.40 55380.07 88888.00 2007-05-26 14:43:50.875 146 12253.50 103.47 55380.10 88888.00 2007-05-26 14:43:51.000 146 12253.48 103.47 55380.10 88888.00 2007-05-26 14:43:51.125 146 12253.48 103.50 55380.10 88888.00 2007-05-26 14:43:51.250 146 12253.52 103.55 55380.10 88888.00 2007-05-26 14:43:51.375 146 12253.58 103.55 55380.07 88888.00 2007-05-26 14:43:51.500 146 12253.52 103.50 55380.07 88888.00 2007-05-26 14:43:51.625 146 12253.58 103.50 55380.10 88888.00 2007-05-26 14:43:51.750 146 12253.62 103.53 55380.10 88888.00 2007-05-26 14:43:51.875 146 12253.65 103.47 55380.10 88888.00 2007-05-26 14:43:52.000 146 12253.67 103.47 55380.05 88888.00 2007-05-26 14:43:52.125 146 12253.70 103.58 55380.07 88888.00 2007-05-26 14:43:52.250 146 12253.77 103.60 55380.07 88888.00 2007-05-26 14:43:52.375 146 12253.83 103.58 55380.07 88888.00 2007-05-26 14:43:52.500 146 12253.92 103.60 55380.07 88888.00 2007-05-26 14:43:52.625 146 12254.00 103.60 55380.07 88888.00 2007-05-26 14:43:52.750 146 12254.00 103.62 55380.05 88888.00 2007-05-26 14:43:52.875 146 12254.00 103.62 55380.03 88888.00 2007-05-26 14:43:53.000 146 12254.00 103.67 55380.03 88888.00 2007-05-26 14:43:53.125 146 12254.02 103.70 55380.03 88888.00 2007-05-26 14:43:53.250 146 12254.05 103.67 55380.03 88888.00 2007-05-26 14:43:53.375 146 12254.12 103.70 55380.00 88888.00 2007-05-26 14:43:53.500 146 12254.12 103.70 55380.00 88888.00 2007-05-26 14:43:53.625 146 12254.10 103.70 55379.97 88888.00 2007-05-26 14:43:53.750 146 12254.10 103.70 55380.00 88888.00 2007-05-26 14:43:53.875 146 12254.17 103.72 55380.00 88888.00 2007-05-26 14:43:54.000 146 12254.23 103.78 55380.03 88888.00 2007-05-26 14:43:54.125 146 12254.25 103.80 55380.05 88888.00 2007-05-26 14:43:54.250 146 12254.23 103.83 55380.05 88888.00 2007-05-26 14:43:54.375 146 12254.15 103.75 55380.05 88888.00 2007-05-26 14:43:54.500 146 12254.00 103.72 55380.07 88888.00 2007-05-26 14:43:54.625 146 12253.92 103.75 55380.05 88888.00 2007-05-26 14:43:54.750 146 12253.98 103.78 55380.10 88888.00 2007-05-26 14:43:54.875 146 12254.02 103.83 55380.10 88888.00 2007-05-26 14:43:55.000 146 12254.00 103.90 55380.07 88888.00 2007-05-26 14:43:55.125 146 12253.98 103.85 55380.07 88888.00 2007-05-26 14:43:55.250 146 12253.95 103.85 55380.05 88888.00 2007-05-26 14:43:55.375 146 12253.92 103.85 55380.07 88888.00 2007-05-26 14:43:55.500 146 12253.83 103.90 55380.10 88888.00 2007-05-26 14:43:55.625 146 12253.73 103.90 55380.07 88888.00 2007-05-26 14:43:55.750 146 12253.62 103.83 55380.03 88888.00 2007-05-26 14:43:55.875 146 12253.58 103.83 55380.05 88888.00 2007-05-26 14:43:56.000 146 12253.60 103.97 55380.10 88888.00 2007-05-26 14:43:56.125 146 12253.52 104.03 55380.10 88888.00 2007-05-26 14:43:56.250 146 12253.42 103.90 55380.10 88888.00 2007-05-26 14:43:56.375 146 12253.40 103.90 55380.07 88888.00 2007-05-26 14:43:56.500 146 12253.42 103.95 55380.12 88888.00 2007-05-26 14:43:56.625 146 12253.30 103.95 55380.10 88888.00 2007-05-26 14:43:56.750 146 12253.23 103.97 55380.12 88888.00 2007-05-26 14:43:56.875 146 12253.25 104.00 55380.10 88888.00 2007-05-26 14:43:57.000 146 12253.25 104.00 55380.05 88888.00 2007-05-26 14:43:57.125 146 12253.17 104.00 55380.03 88888.00 2007-05-26 14:43:57.250 146 12253.20 104.05 55380.12 88888.00 2007-05-26 14:43:57.375 146 12253.27 104.12 55380.12 88888.00 2007-05-26 14:43:57.500 146 12253.23 104.10 55380.12 88888.00 2007-05-26 14:43:57.625 146 12253.15 104.00 55380.07 88888.00 2007-05-26 14:43:57.750 146 12253.17 104.05 55380.07 88888.00 2007-05-26 14:43:57.875 146 12253.20 104.08 55380.10 88888.00 2007-05-26 14:43:58.000 146 12253.23 104.03 55380.10 88888.00 2007-05-26 14:43:58.125 146 12253.23 104.03 55380.10 88888.00 2007-05-26 14:43:58.250 146 12253.15 104.05 55380.10 88888.00 2007-05-26 14:43:58.375 146 12253.05 104.03 55380.07 88888.00 2007-05-26 14:43:58.500 146 12253.08 104.03 55380.05 88888.00 2007-05-26 14:43:58.625 146 12253.15 104.10 55380.12 88888.00 2007-05-26 14:43:58.750 146 12253.20 104.10 55380.10 88888.00 2007-05-26 14:43:58.875 146 12253.12 104.10 55380.10 88888.00 2007-05-26 14:43:59.000 146 12253.12 104.15 55380.10 88888.00 2007-05-26 14:43:59.125 146 12253.12 104.15 55380.12 88888.00 2007-05-26 14:43:59.250 146 12253.05 104.12 55380.07 88888.00 2007-05-26 14:43:59.375 146 12253.08 104.20 55380.12 88888.00 2007-05-26 14:43:59.500 146 12253.05 104.28 55380.12 88888.00 2007-05-26 14:43:59.625 146 12253.05 104.30 55380.15 88888.00 2007-05-26 14:43:59.750 146 12253.05 104.38 55380.12 88888.00 2007-05-26 14:43:59.875 146 12253.05 104.42 55380.15 88888.00 2007-05-26 14:44:00.000 146 12253.02 104.45 55380.15 88888.00 2007-05-26 14:44:00.125 146 12253.02 104.45 55380.22 88888.00 2007-05-26 14:44:00.250 146 12253.02 104.47 55380.20 88888.00 2007-05-26 14:44:00.375 146 12252.95 104.53 55380.20 88888.00 2007-05-26 14:44:00.500 146 12252.90 104.58 55380.20 88888.00 2007-05-26 14:44:00.625 146 12252.92 104.67 55380.15 88888.00 2007-05-26 14:44:00.750 146 12253.02 104.70 55380.18 88888.00 2007-05-26 14:44:00.875 146 12253.05 104.75 55380.18 88888.00 2007-05-26 14:44:01.000 146 12253.05 104.80 55380.20 88888.00 2007-05-26 14:44:01.125 146 12253.00 104.80 55380.18 88888.00 2007-05-26 14:44:01.250 146 12252.95 104.80 55380.15 88888.00 2007-05-26 14:44:01.375 146 12253.00 104.85 55380.18 88888.00 2007-05-26 14:44:01.500 146 12253.02 104.88 55380.18 88888.00 2007-05-26 14:44:01.625 146 12253.15 104.95 55380.20 88888.00 2007-05-26 14:44:01.750 146 12253.23 105.03 55380.20 88888.00 2007-05-26 14:44:01.875 146 12253.27 105.05 55380.22 88888.00 2007-05-26 14:44:02.000 146 12253.17 105.03 55380.22 88888.00 2007-05-26 14:44:02.125 146 12253.12 105.10 55380.20 88888.00 2007-05-26 14:44:02.250 146 12253.15 105.17 55380.20 88888.00 2007-05-26 14:44:02.375 146 12253.12 105.22 55380.22 88888.00 2007-05-26 14:44:02.500 146 12253.10 105.30 55380.25 88888.00 2007-05-26 14:44:02.625 146 12253.10 105.38 55380.28 88888.00 2007-05-26 14:44:02.750 146 12253.17 105.40 55380.20 88888.00 2007-05-26 14:44:02.875 146 12253.23 105.40 55380.20 88888.00 2007-05-26 14:44:03.000 146 12253.25 105.45 55380.15 88888.00 2007-05-26 14:44:03.125 146 12253.23 105.53 55380.20 88888.00 2007-05-26 14:44:03.250 146 12253.20 105.55 55380.20 88888.00 2007-05-26 14:44:03.375 146 12253.23 105.62 55380.20 88888.00 2007-05-26 14:44:03.500 146 12253.25 105.72 55380.22 88888.00 2007-05-26 14:44:03.625 146 12253.27 105.80 55380.22 88888.00 2007-05-26 14:44:03.750 146 12253.27 105.85 55380.20 88888.00 2007-05-26 14:44:03.875 146 12253.25 105.90 55380.25 88888.00 2007-05-26 14:44:04.000 146 12253.25 105.88 55380.20 88888.00 2007-05-26 14:44:04.125 146 12253.27 105.92 55380.20 88888.00 2007-05-26 14:44:04.250 146 12253.30 105.95 55380.22 88888.00 2007-05-26 14:44:04.375 146 12253.25 106.03 55380.25 88888.00 2007-05-26 14:44:04.500 146 12253.23 106.05 55380.22 88888.00 2007-05-26 14:44:04.625 146 12253.20 106.10 55380.22 88888.00 2007-05-26 14:44:04.750 146 12253.25 106.17 55380.28 88888.00 2007-05-26 14:44:04.875 146 12253.30 106.22 55380.25 88888.00 2007-05-26 14:44:05.000 146 12253.23 106.25 55380.22 88888.00 2007-05-26 14:44:05.125 146 12253.15 106.28 55380.25 88888.00 2007-05-26 14:44:05.250 146 12253.12 106.25 55380.22 88888.00 2007-05-26 14:44:05.375 146 12253.15 106.30 55380.22 88888.00 2007-05-26 14:44:05.500 146 12253.10 106.40 55380.28 88888.00 2007-05-26 14:44:05.625 146 12253.10 106.42 55380.25 88888.00 2007-05-26 14:44:05.750 146 12253.12 106.47 55380.22 88888.00 2007-05-26 14:44:05.875 146 12253.05 106.47 55380.30 88888.00 2007-05-26 14:44:06.000 146 12252.98 106.53 55380.30 88888.00 2007-05-26 14:44:06.125 146 12252.98 106.60 55380.30 88888.00 2007-05-26 14:44:06.250 146 12252.98 106.62 55380.32 88888.00 2007-05-26 14:44:06.375 146 12252.92 106.65 55380.28 88888.00 2007-05-26 14:44:06.500 146 12252.92 106.75 55380.30 88888.00 2007-05-26 14:44:06.625 146 12252.90 106.80 55380.28 88888.00 2007-05-26 14:44:06.750 146 12252.90 106.85 55380.32 88888.00 2007-05-26 14:44:06.875 146 12252.98 106.88 55380.32 88888.00 2007-05-26 14:44:07.000 146 12252.95 106.88 55380.28 88888.00 2007-05-26 14:44:07.125 146 12252.95 106.95 55380.28 88888.00 2007-05-26 14:44:07.250 146 12252.90 106.92 55380.25 88888.00 2007-05-26 14:44:07.375 146 12252.80 106.92 55380.25 88888.00 2007-05-26 14:44:07.500 146 12252.75 106.97 55380.25 88888.00 2007-05-26 14:44:07.625 146 12252.73 107.03 55380.28 88888.00 2007-05-26 14:44:07.750 146 12252.70 107.12 55380.32 88888.00 2007-05-26 14:44:07.875 146 12252.73 107.22 55380.35 88888.00 2007-05-26 14:44:08.000 146 12252.67 107.20 55380.30 88888.00 2007-05-26 14:44:08.125 146 12252.58 107.17 55380.25 88888.00 2007-05-26 14:44:08.250 146 12252.50 107.20 55380.28 88888.00 2007-05-26 14:44:08.375 146 12252.55 107.30 55380.30 88888.00 2007-05-26 14:44:08.500 146 12252.58 107.33 55380.30 88888.00 2007-05-26 14:44:08.625 146 12252.50 107.35 55380.30 88888.00 2007-05-26 14:44:08.750 146 12252.45 107.42 55380.30 88888.00 2007-05-26 14:44:08.875 146 12252.48 107.50 55380.32 88888.00 2007-05-26 14:44:09.000 146 12252.45 107.53 55380.32 88888.00 2007-05-26 14:44:09.125 146 12252.38 107.53 55380.32 88888.00 2007-05-26 14:44:09.250 146 12252.30 107.50 55380.30 88888.00 2007-05-26 14:44:09.375 146 12252.33 107.53 55380.30 88888.00 2007-05-26 14:44:09.500 146 12252.33 107.53 55380.32 88888.00 2007-05-26 14:44:09.625 146 12252.38 107.65 55380.38 88888.00 2007-05-26 14:44:09.750 146 12252.42 107.70 55380.40 88888.00 2007-05-26 14:44:09.875 146 12252.35 107.65 55380.40 88888.00 2007-05-26 14:44:10.000 146 12252.33 107.62 55380.35 88888.00 2007-05-26 14:44:10.125 146 12252.35 107.72 55380.38 88888.00 2007-05-26 14:44:10.250 146 12252.25 107.67 55380.40 88888.00 2007-05-26 14:44:10.375 146 12252.17 107.70 55380.38 88888.00 2007-05-26 14:44:10.500 146 12252.17 107.80 55380.38 88888.00 2007-05-26 14:44:10.625 146 12252.23 107.85 55380.35 88888.00 2007-05-26 14:44:10.750 146 12252.25 107.85 55380.35 88888.00 2007-05-26 14:44:10.875 146 12252.27 107.88 55380.32 88888.00 2007-05-26 14:44:11.000 146 12252.33 107.92 55380.38 88888.00 2007-05-26 14:44:11.125 146 12252.30 107.92 55380.32 88888.00 2007-05-26 14:44:11.250 146 12252.25 107.83 55380.32 88888.00 2007-05-26 14:44:11.375 146 12252.27 107.85 55380.32 88888.00 2007-05-26 14:44:11.500 146 12252.40 107.95 55380.35 88888.00 2007-05-26 14:44:11.625 146 12252.42 107.97 55380.35 88888.00 2007-05-26 14:44:11.750 146 12252.35 108.00 55380.35 88888.00 2007-05-26 14:44:11.875 146 12252.33 108.03 55380.32 88888.00 2007-05-26 14:44:12.000 146 12252.38 108.05 55380.32 88888.00 2007-05-26 14:44:12.125 146 12252.48 108.12 55380.35 88888.00 2007-05-26 14:44:12.250 146 12252.58 108.08 55380.38 88888.00 2007-05-26 14:44:12.375 146 12252.60 108.05 55380.38 88888.00 2007-05-26 14:44:12.500 146 12252.60 108.10 55380.35 88888.00 2007-05-26 14:44:12.625 146 12252.60 108.10 55380.35 88888.00 2007-05-26 14:44:12.750 146 12252.67 108.12 55380.32 88888.00 2007-05-26 14:44:12.875 146 12252.77 108.10 55380.35 88888.00 2007-05-26 14:44:13.000 146 12252.85 108.10 55380.32 88888.00 2007-05-26 14:44:13.125 146 12252.83 108.05 55380.32 88888.00 2007-05-26 14:44:13.250 146 12252.77 108.08 55380.30 88888.00 2007-05-26 14:44:13.375 146 12252.83 108.15 55380.30 88888.00 2007-05-26 14:44:13.500 146 12252.90 108.17 55380.30 88888.00 2007-05-26 14:44:13.625 146 12252.92 108.12 55380.32 88888.00 2007-05-26 14:44:13.750 146 12252.98 108.12 55380.30 88888.00 2007-05-26 14:44:13.875 146 12253.05 108.17 55380.32 88888.00 2007-05-26 14:44:14.000 146 12253.15 108.20 55380.32 88888.00 2007-05-26 14:44:14.125 146 12253.17 108.20 55380.35 88888.00 2007-05-26 14:44:14.250 146 12253.20 108.15 55380.30 88888.00 2007-05-26 14:44:14.375 146 12253.23 108.10 55380.30 88888.00 2007-05-26 14:44:14.500 146 12253.35 108.08 55380.32 88888.00 2007-05-26 14:44:14.625 146 12253.38 108.08 55380.32 88888.00 2007-05-26 14:44:14.750 146 12253.38 108.05 55380.32 88888.00 2007-05-26 14:44:14.875 146 12253.48 108.12 55380.35 88888.00 2007-05-26 14:44:15.000 146 12253.52 108.15 55380.35 88888.00 2007-05-26 14:44:15.125 146 12253.55 108.12 55380.35 88888.00 2007-05-26 14:44:15.250 146 12253.55 108.00 55380.32 88888.00 2007-05-26 14:44:15.375 146 12253.58 108.00 55380.32 88888.00 2007-05-26 14:44:15.500 146 12253.58 108.00 55380.32 88888.00 2007-05-26 14:44:15.625 146 12253.62 108.03 55380.32 88888.00 2007-05-26 14:44:15.750 146 12253.70 108.03 55380.35 88888.00 2007-05-26 14:44:15.875 146 12253.77 108.03 55380.38 88888.00 2007-05-26 14:44:16.000 146 12253.80 108.05 55380.35 88888.00 2007-05-26 14:44:16.125 146 12253.77 108.05 55380.38 88888.00 2007-05-26 14:44:16.250 146 12253.77 108.05 55380.40 88888.00 2007-05-26 14:44:16.375 146 12253.83 108.05 55380.38 88888.00 2007-05-26 14:44:16.500 146 12253.92 107.97 55380.32 88888.00 2007-05-26 14:44:16.625 146 12253.95 107.92 55380.32 88888.00 2007-05-26 14:44:16.750 146 12253.98 107.95 55380.32 88888.00 2007-05-26 14:44:16.875 146 12254.00 108.00 55380.35 88888.00 2007-05-26 14:44:17.000 146 12253.98 107.97 55380.38 88888.00 2007-05-26 14:44:17.125 146 12254.00 107.97 55380.38 88888.00 2007-05-26 14:44:17.250 146 12254.02 107.95 55380.38 88888.00 2007-05-26 14:44:17.375 146 12254.15 107.95 55380.40 88888.00 2007-05-26 14:44:17.500 146 12254.15 107.97 55380.45 88888.00 2007-05-26 14:44:17.625 146 12254.08 107.95 55380.43 88888.00 2007-05-26 14:44:17.750 146 12253.98 107.85 55380.40 88888.00 2007-05-26 14:44:17.875 146 12254.08 107.85 55380.43 88888.00 2007-05-26 14:44:18.000 146 12254.15 107.85 55380.43 88888.00 2007-05-26 14:44:18.125 146 12254.12 107.80 55380.43 88888.00 2007-05-26 14:44:18.250 146 12254.12 107.80 55380.43 88888.00 2007-05-26 14:44:18.375 146 12254.15 107.83 55380.43 88888.00 2007-05-26 14:44:18.500 146 12254.15 107.78 55380.40 88888.00 2007-05-26 14:44:18.625 146 12254.12 107.80 55380.40 88888.00 2007-05-26 14:44:18.750 146 12254.15 107.80 55380.45 88888.00 2007-05-26 14:44:18.875 146 12254.23 107.80 55380.45 88888.00 2007-05-26 14:44:19.000 146 12254.23 107.80 55380.47 88888.00 2007-05-26 14:44:19.125 146 12254.20 107.88 55380.45 88888.00 2007-05-26 14:44:19.250 146 12254.25 107.75 55380.45 88888.00 2007-05-26 14:44:19.375 146 12254.33 107.72 55380.47 88888.00 2007-05-26 14:44:19.500 146 12254.30 107.70 55380.45 88888.00 2007-05-26 14:44:19.625 146 12254.23 107.62 55380.45 88888.00 2007-05-26 14:44:19.750 146 12254.17 107.62 55380.47 88888.00 2007-05-26 14:44:19.875 146 12254.20 107.70 55380.53 88888.00 2007-05-26 14:44:20.000 146 12254.30 107.80 55380.53 88888.00 2007-05-26 14:44:20.125 146 12254.27 107.72 55380.53 88888.00 2007-05-26 14:44:20.250 146 12254.25 107.65 55380.55 88888.00 2007-05-26 14:44:20.375 146 12254.33 107.65 55380.55 88888.00 2007-05-26 14:44:20.500 146 12254.33 107.60 55380.55 88888.00 2007-05-26 14:44:20.625 146 12254.33 107.62 55380.55 88888.00 2007-05-26 14:44:20.750 146 12254.30 107.62 55380.55 88888.00 2007-05-26 14:44:20.875 146 12254.35 107.55 55380.57 88888.00 2007-05-26 14:44:21.000 146 12254.33 107.45 55380.55 88888.00 2007-05-26 14:44:21.125 146 12254.30 107.40 55380.57 88888.00 2007-05-26 14:44:21.250 146 12254.33 107.42 55380.60 88888.00 2007-05-26 14:44:21.375 146 12254.25 107.47 55380.57 88888.00 2007-05-26 14:44:21.500 146 12254.25 107.42 55380.60 88888.00 2007-05-26 14:44:21.625 146 12254.27 107.35 55380.60 88888.00 2007-05-26 14:44:21.750 146 12254.25 107.33 55380.62 88888.00 2007-05-26 14:44:21.875 146 12254.20 107.38 55380.65 88888.00 2007-05-26 14:44:22.000 146 12254.25 107.35 55380.65 88888.00 2007-05-26 14:44:22.125 146 12254.23 107.28 55380.65 88888.00 2007-05-26 14:44:22.250 146 12254.23 107.20 55380.68 88888.00 2007-05-26 14:44:22.375 146 12254.25 107.20 55380.68 88888.00 2007-05-26 14:44:22.500 146 12254.27 107.22 55380.68 88888.00 2007-05-26 14:44:22.625 146 12254.23 107.15 55380.65 88888.00 2007-05-26 14:44:22.750 146 12254.25 107.17 55380.65 88888.00 2007-05-26 14:44:22.875 146 12254.27 107.20 55380.68 88888.00 2007-05-26 14:44:23.000 146 12254.20 107.20 55380.70 88888.00 2007-05-26 14:44:23.125 146 12254.17 107.15 55380.70 88888.00 2007-05-26 14:44:23.250 146 12254.23 107.15 55380.72 88888.00 2007-05-26 14:44:23.375 146 12254.30 107.22 55380.72 88888.00 2007-05-26 14:44:23.500 146 12254.27 107.20 55380.70 88888.00 2007-05-26 14:44:23.625 146 12254.12 107.17 55380.72 88888.00 2007-05-26 14:44:23.750 146 12254.12 107.20 55380.78 88888.00 2007-05-26 14:44:23.875 146 12254.10 107.20 55380.78 88888.00 2007-05-26 14:44:24.000 146 12254.10 107.17 55380.75 88888.00 2007-05-26 14:44:24.125 146 12254.17 107.25 55380.78 88888.00 2007-05-26 14:44:24.250 146 12254.12 107.25 55380.78 88888.00 2007-05-26 14:44:24.375 146 12254.08 107.25 55380.80 88888.00 2007-05-26 14:44:24.500 146 12254.12 107.30 55380.80 88888.00 2007-05-26 14:44:24.625 146 12254.12 107.30 55380.80 88888.00 2007-05-26 14:44:24.750 146 12254.05 107.28 55380.80 88888.00 2007-05-26 14:44:24.875 146 12254.05 107.33 55380.82 88888.00 2007-05-26 14:44:25.000 146 12254.10 107.38 55380.85 88888.00 2007-05-26 14:44:25.125 146 12254.02 107.33 55380.82 88888.00 2007-05-26 14:44:25.250 146 12253.98 107.33 55380.82 88888.00 2007-05-26 14:44:25.375 146 12254.02 107.35 55380.82 88888.00 2007-05-26 14:44:25.500 146 12254.08 107.42 55380.85 88888.00 2007-05-26 14:44:25.625 146 12253.95 107.42 55380.85 88888.00 2007-05-26 14:44:25.750 146 12253.92 107.42 55380.88 88888.00 2007-05-26 14:44:25.875 146 12253.92 107.35 55380.88 88888.00 2007-05-26 14:44:26.000 146 12253.95 107.35 55380.88 88888.00 2007-05-26 14:44:26.125 146 12253.90 107.42 55380.95 88888.00 2007-05-26 14:44:26.250 146 12253.85 107.50 55380.97 88888.00 2007-05-26 14:44:26.375 146 12253.80 107.42 55380.93 88888.00 2007-05-26 14:44:26.500 146 12253.83 107.40 55380.90 88888.00 2007-05-26 14:44:26.625 146 12253.80 107.40 55380.90 88888.00 2007-05-26 14:44:26.750 146 12253.77 107.40 55380.90 88888.00 2007-05-26 14:44:26.875 146 12253.67 107.42 55380.90 88888.00 2007-05-26 14:44:27.000 146 12253.67 107.47 55380.93 88888.00 2007-05-26 14:44:27.125 146 12253.70 107.47 55380.95 88888.00 2007-05-26 14:44:27.250 146 12253.67 107.40 55380.95 88888.00 2007-05-26 14:44:27.375 146 12253.65 107.38 55380.93 88888.00 2007-05-26 14:44:27.500 146 12253.67 107.40 55380.95 88888.00 2007-05-26 14:44:27.625 146 12253.83 107.50 55380.97 88888.00 2007-05-26 14:44:27.750 146 12253.77 107.50 55380.97 88888.00 2007-05-26 14:44:27.875 146 12253.67 107.47 55380.97 88888.00 2007-05-26 14:44:28.000 146 12253.65 107.47 55380.97 88888.00 2007-05-26 14:44:28.125 146 12253.70 107.50 55381.00 88888.00 2007-05-26 14:44:28.250 146 12253.70 107.55 55381.03 88888.00 2007-05-26 14:44:28.375 146 12253.73 107.55 55381.03 88888.00 2007-05-26 14:44:28.500 146 12253.73 107.50 55381.03 88888.00 2007-05-26 14:44:28.625 146 12253.70 107.45 55381.05 88888.00 2007-05-26 14:44:28.750 146 12253.67 107.47 55381.03 88888.00 2007-05-26 14:44:28.875 146 12253.70 107.50 55381.05 88888.00 2007-05-26 14:44:29.000 146 12253.73 107.45 55381.03 88888.00 2007-05-26 14:44:29.125 146 12253.73 107.50 55381.05 88888.00 2007-05-26 14:44:29.250 146 12253.70 107.50 55381.03 88888.00 2007-05-26 14:44:29.375 146 12253.67 107.50 55381.05 88888.00 2007-05-26 14:44:29.500 146 12253.70 107.55 55381.05 88888.00 2007-05-26 14:44:29.625 146 12253.70 107.60 55381.07 88888.00 2007-05-26 14:44:29.750 146 12253.70 107.62 55381.10 88888.00 2007-05-26 14:44:29.875 146 12253.73 107.60 55381.10 88888.00 2007-05-26 14:44:30.000 146 12253.67 107.60 55381.05 88888.00 2007-05-26 14:44:30.125 146 12253.67 107.60 55381.05 88888.00 2007-05-26 14:44:30.250 146 12253.73 107.70 55381.10 88888.00 2007-05-26 14:44:30.375 146 12253.83 107.75 55381.12 88888.00 2007-05-26 14:44:30.500 146 12253.88 107.78 55381.10 88888.00 2007-05-26 14:44:30.625 146 12253.77 107.78 55381.07 88888.00 2007-05-26 14:44:30.750 146 12253.73 107.83 55381.10 88888.00 2007-05-26 14:44:30.875 146 12253.67 107.78 55381.07 88888.00 2007-05-26 14:44:31.000 146 12253.65 107.78 55381.07 88888.00 2007-05-26 14:44:31.125 146 12253.73 107.80 55381.10 88888.00 2007-05-26 14:44:31.250 146 12253.75 107.80 55381.10 88888.00 2007-05-26 14:44:31.375 146 12253.73 107.83 55381.07 88888.00 2007-05-26 14:44:31.500 146 12253.70 107.83 55381.07 88888.00 2007-05-26 14:44:31.625 146 12253.65 107.88 55381.10 88888.00 2007-05-26 14:44:31.750 146 12253.67 107.90 55381.10 88888.00 2007-05-26 14:44:31.875 146 12253.73 107.90 55381.10 88888.00 2007-05-26 14:44:32.000 146 12253.73 107.92 55381.10 88888.00 2007-05-26 14:44:32.125 146 12253.67 107.88 55381.05 88888.00 2007-05-26 14:44:32.250 146 12253.62 107.85 55381.05 88888.00 2007-05-26 14:44:32.375 146 12253.65 107.88 55381.07 88888.00 2007-05-26 14:44:32.500 146 12253.65 107.92 55381.10 88888.00 2007-05-26 14:44:32.625 146 12253.65 107.97 55381.10 88888.00 2007-05-26 14:44:32.750 146 12253.62 107.97 55381.10 88888.00 2007-05-26 14:44:32.875 146 12253.58 107.95 55381.07 88888.00 2007-05-26 14:44:33.000 146 12253.65 107.95 55381.07 88888.00 2007-05-26 14:44:33.125 146 12253.67 107.97 55381.07 88888.00 2007-05-26 14:44:33.250 146 12253.67 107.95 55381.10 88888.00 2007-05-26 14:44:33.375 146 12253.65 108.03 55381.15 88888.00 2007-05-26 14:44:33.500 146 12253.65 108.05 55381.12 88888.00 2007-05-26 14:44:33.625 146 12253.55 108.08 55381.10 88888.00 2007-05-26 14:44:33.750 146 12253.58 108.10 55381.12 88888.00 2007-05-26 14:44:33.875 146 12253.62 108.12 55381.15 88888.00 2007-05-26 14:44:34.000 146 12253.65 108.17 55381.10 88888.00 2007-05-26 14:44:34.125 146 12253.67 108.15 55381.10 88888.00 2007-05-26 14:44:34.250 146 12253.62 108.12 55381.15 88888.00 2007-05-26 14:44:34.375 146 12253.62 108.15 55381.12 88888.00 2007-05-26 14:44:34.500 146 12253.58 108.17 55381.10 88888.00 2007-05-26 14:44:34.625 146 12253.50 108.10 55381.07 88888.00 2007-05-26 14:44:34.750 146 12253.52 108.17 55381.10 88888.00 2007-05-26 14:44:34.875 146 12253.55 108.20 55381.10 88888.00 2007-05-26 14:44:35.000 146 12253.50 108.17 55381.07 88888.00 2007-05-26 14:44:35.125 146 12253.45 108.17 55381.10 88888.00 2007-05-26 14:44:35.250 146 12253.42 108.22 55381.15 88888.00 2007-05-26 14:44:35.375 146 12253.42 108.30 55381.18 88888.00 2007-05-26 14:44:35.500 146 12253.40 108.30 55381.15 88888.00 2007-05-26 14:44:35.625 146 12253.33 108.25 55381.10 88888.00 2007-05-26 14:44:35.750 146 12253.25 108.25 55381.07 88888.00 2007-05-26 14:44:35.875 146 12253.20 108.30 55381.07 88888.00 2007-05-26 14:44:36.000 146 12253.25 108.28 55381.10 88888.00 2007-05-26 14:44:36.125 146 12253.23 108.33 55381.12 88888.00 2007-05-26 14:44:36.250 146 12253.20 108.40 55381.12 88888.00 2007-05-26 14:44:36.375 146 12253.23 108.40 55381.12 88888.00 2007-05-26 14:44:36.500 146 12253.15 108.35 55381.12 88888.00 2007-05-26 14:44:36.625 146 12253.08 108.35 55381.10 88888.00 2007-05-26 14:44:36.750 146 12253.05 108.40 55381.10 88888.00 2007-05-26 14:44:36.875 146 12253.00 108.38 55381.07 88888.00 2007-05-26 14:44:37.000 146 12252.95 108.40 55381.07 88888.00 2007-05-26 14:44:37.125 146 12252.88 108.47 55381.10 88888.00 2007-05-26 14:44:37.250 146 12252.90 108.50 55381.10 88888.00 2007-05-26 14:44:37.375 146 12252.92 108.50 55381.07 88888.00 2007-05-26 14:44:37.500 146 12252.98 108.50 55381.05 88888.00 2007-05-26 14:44:37.625 146 12252.92 108.53 55381.05 88888.00 2007-05-26 14:44:37.750 146 12252.85 108.53 55381.05 88888.00 2007-05-26 14:44:37.875 146 12252.83 108.55 55381.05 88888.00 2007-05-26 14:44:38.000 146 12252.80 108.55 55381.05 88888.00 2007-05-26 14:44:38.125 146 12252.77 108.55 55381.05 88888.00 2007-05-26 14:44:38.250 146 12252.77 108.55 55381.03 88888.00 2007-05-26 14:44:38.375 146 12252.80 108.58 55380.97 88888.00 2007-05-26 14:44:38.500 146 12252.75 108.58 55381.00 88888.00 2007-05-26 14:44:38.625 146 12252.75 108.65 55381.00 88888.00 2007-05-26 14:44:38.750 146 12252.70 108.72 55381.03 88888.00 2007-05-26 14:44:38.875 146 12252.73 108.72 55381.03 88888.00 2007-05-26 14:44:39.000 146 12252.67 108.75 55380.97 88888.00 2007-05-26 14:44:39.125 146 12252.65 108.75 55381.00 88888.00 2007-05-26 14:44:39.250 146 12252.65 108.72 55381.00 88888.00 2007-05-26 14:44:39.375 146 12252.60 108.80 55381.00 88888.00 2007-05-26 14:44:39.500 146 12252.55 108.83 55381.00 88888.00 2007-05-26 14:44:39.625 146 12252.55 108.83 55381.00 88888.00 2007-05-26 14:44:39.750 146 12252.58 108.88 55380.97 88888.00 2007-05-26 14:44:39.875 146 12252.55 108.88 55380.95 88888.00 2007-05-26 14:44:40.000 146 12252.45 108.85 55380.90 88888.00 2007-05-26 14:44:40.125 146 12252.45 108.88 55380.90 88888.00 2007-05-26 14:44:40.250 146 12252.42 108.92 55380.93 88888.00 2007-05-26 14:44:40.375 146 12252.42 108.95 55380.93 88888.00 2007-05-26 14:44:40.500 146 12252.45 109.00 55380.93 88888.00 2007-05-26 14:44:40.625 146 12252.45 108.97 55380.90 88888.00 2007-05-26 14:44:40.750 146 12252.38 108.90 55380.85 88888.00 2007-05-26 14:44:40.875 146 12252.30 108.97 55380.82 88888.00 2007-05-26 14:44:41.000 146 12252.25 109.05 55380.85 88888.00 2007-05-26 14:44:41.125 146 12252.23 109.05 55380.88 88888.00 2007-05-26 14:44:41.250 146 12252.27 109.05 55380.93 88888.00 2007-05-26 14:44:41.375 146 12252.33 109.10 55380.93 88888.00 2007-05-26 14:44:41.500 146 12252.23 109.05 55380.88 88888.00 2007-05-26 14:44:41.625 146 12252.15 109.03 55380.85 88888.00 2007-05-26 14:44:41.750 146 12252.17 109.03 55380.85 88888.00 2007-05-26 14:44:41.875 146 12252.17 109.03 55380.85 88888.00 2007-05-26 14:44:42.000 146 12252.15 109.03 55380.85 88888.00 2007-05-26 14:44:42.125 146 12252.17 109.10 55380.88 88888.00 2007-05-26 14:44:42.250 146 12252.10 109.08 55380.88 88888.00 2007-05-26 14:44:42.375 146 12252.15 109.08 55380.88 88888.00 2007-05-26 14:44:42.500 146 12252.12 109.05 55380.90 88888.00 2007-05-26 14:44:42.625 146 12252.08 108.97 55380.88 88888.00 2007-05-26 14:44:42.750 146 12252.02 109.00 55380.88 88888.00 2007-05-26 14:44:42.875 146 12252.02 109.03 55380.88 88888.00 2007-05-26 14:44:43.000 146 12252.00 109.03 55380.85 88888.00 2007-05-26 14:44:43.125 146 12251.92 109.03 55380.88 88888.00 2007-05-26 14:44:43.250 146 12251.88 108.95 55380.82 88888.00 2007-05-26 14:44:43.375 146 12251.92 108.97 55380.82 88888.00 2007-05-26 14:44:43.500 146 12251.90 108.95 55380.85 88888.00 2007-05-26 14:44:43.625 146 12251.90 109.00 55380.85 88888.00 2007-05-26 14:44:43.750 146 12251.90 108.97 55380.82 88888.00 2007-05-26 14:44:43.875 146 12251.95 108.95 55380.82 88888.00 2007-05-26 14:44:44.000 146 12251.98 108.97 55380.85 88888.00 2007-05-26 14:44:44.125 146 12251.95 108.97 55380.85 88888.00 2007-05-26 14:44:44.250 146 12251.98 108.95 55380.90 88888.00 2007-05-26 14:44:44.375 146 12252.02 109.03 55380.88 88888.00 2007-05-26 14:44:44.500 146 12252.05 109.00 55380.85 88888.00 2007-05-26 14:44:44.625 146 12252.00 108.97 55380.85 88888.00 2007-05-26 14:44:44.750 146 12251.98 109.00 55380.82 88888.00 2007-05-26 14:44:44.875 146 12252.00 108.97 55380.85 88888.00 2007-05-26 14:44:45.000 146 12252.08 108.97 55380.85 88888.00 2007-05-26 14:44:45.125 146 12252.10 108.92 55380.85 88888.00 2007-05-26 14:44:45.250 146 12251.98 108.83 55380.80 88888.00 2007-05-26 14:44:45.375 146 12252.00 108.88 55380.82 88888.00 2007-05-26 14:44:45.500 146 12252.08 108.92 55380.88 88888.00 2007-05-26 14:44:45.625 146 12252.05 108.90 55380.82 88888.00 2007-05-26 14:44:45.750 146 12252.05 108.90 55380.80 88888.00 2007-05-26 14:44:45.875 146 12252.08 108.83 55380.85 88888.00 2007-05-26 14:44:46.000 146 12252.10 108.85 55380.85 88888.00 2007-05-26 14:44:46.125 146 12252.10 108.90 55380.85 88888.00 2007-05-26 14:44:46.250 146 12252.15 108.95 55380.85 88888.00 2007-05-26 14:44:46.375 146 12252.27 108.95 55380.82 88888.00 2007-05-26 14:44:46.500 146 12252.33 108.90 55380.80 88888.00 2007-05-26 14:44:46.625 146 12252.23 108.92 55380.80 88888.00 2007-05-26 14:44:46.750 146 12252.25 108.92 55380.82 88888.00 2007-05-26 14:44:46.875 146 12252.27 108.95 55380.78 88888.00 2007-05-26 14:44:47.000 146 12252.38 108.95 55380.78 88888.00 2007-05-26 14:44:47.125 146 12252.42 108.95 55380.82 88888.00 2007-05-26 14:44:47.250 146 12252.42 108.88 55380.80 88888.00 2007-05-26 14:44:47.375 146 12252.38 108.85 55380.75 88888.00 2007-05-26 14:44:47.500 146 12252.35 108.88 55380.75 88888.00 2007-05-26 14:44:47.625 146 12252.48 108.92 55380.75 88888.00 2007-05-26 14:44:47.750 146 12252.50 108.95 55380.72 88888.00 2007-05-26 14:44:47.875 146 12252.48 108.95 55380.75 88888.00 2007-05-26 14:44:48.000 146 12252.42 108.90 55380.75 88888.00 2007-05-26 14:44:48.125 146 12252.45 108.92 55380.78 88888.00 2007-05-26 14:44:48.250 146 12252.40 108.90 55380.70 88888.00 2007-05-26 14:44:48.375 146 12252.40 109.00 55380.72 88888.00 2007-05-26 14:44:48.500 146 12252.48 109.05 55380.72 88888.00 2007-05-26 14:44:48.625 146 12252.52 109.03 55380.72 88888.00 2007-05-26 14:44:48.750 146 12252.52 109.05 55380.68 88888.00 2007-05-26 14:44:48.875 146 12252.52 109.08 55380.70 88888.00 2007-05-26 14:44:49.000 146 12252.55 109.10 55380.68 88888.00 2007-05-26 14:44:49.125 146 12252.55 109.10 55380.68 88888.00 2007-05-26 14:44:49.250 146 12252.58 109.08 55380.65 88888.00 2007-05-26 14:44:49.375 146 12252.67 109.17 55380.65 88888.00 2007-05-26 14:44:49.500 146 12252.62 109.20 55380.65 88888.00 2007-05-26 14:44:49.625 146 12252.55 109.17 55380.65 88888.00 2007-05-26 14:44:49.750 146 12252.73 109.22 55380.65 88888.00 2007-05-26 14:44:49.875 146 12252.80 109.22 55380.62 88888.00 2007-05-26 14:44:50.000 146 12252.77 109.22 55380.57 88888.00 2007-05-26 14:44:50.125 146 12252.77 109.30 55380.60 88888.00 2007-05-26 14:44:50.250 146 12252.77 109.38 55380.60 88888.00 2007-05-26 14:44:50.375 146 12252.83 109.38 55380.60 88888.00 2007-05-26 14:44:50.500 146 12252.77 109.33 55380.60 88888.00 2007-05-26 14:44:50.625 146 12252.77 109.38 55380.62 88888.00 2007-05-26 14:44:50.750 146 12252.80 109.42 55380.65 88888.00 2007-05-26 14:44:50.875 146 12252.88 109.45 55380.57 88888.00 2007-05-26 14:44:51.000 146 12252.90 109.50 55380.53 88888.00 2007-05-26 14:44:51.125 146 12252.90 109.50 55380.50 88888.00 2007-05-26 14:44:51.250 146 12252.90 109.47 55380.50 88888.00 2007-05-26 14:44:51.375 146 12252.98 109.50 55380.57 88888.00 2007-05-26 14:44:51.500 146 12253.02 109.60 55380.55 88888.00 2007-05-26 14:44:51.625 146 12253.00 109.67 55380.55 88888.00 2007-05-26 14:44:51.750 146 12253.05 109.67 55380.50 88888.00 2007-05-26 14:44:51.875 146 12253.15 109.65 55380.47 88888.00 2007-05-26 14:44:52.000 146 12253.20 109.65 55380.47 88888.00 2007-05-26 14:44:52.125 146 12253.25 109.72 55380.47 88888.00 2007-05-26 14:44:52.250 146 12253.30 109.72 55380.45 88888.00 2007-05-26 14:44:52.375 146 12253.30 109.75 55380.43 88888.00 2007-05-26 14:44:52.500 146 12253.35 109.80 55380.43 88888.00 2007-05-26 14:44:52.625 146 12253.48 109.85 55380.45 88888.00 2007-05-26 14:44:52.750 146 12253.52 109.88 55380.43 88888.00 2007-05-26 14:44:52.875 146 12253.48 109.80 55380.38 88888.00 2007-05-26 14:44:53.000 146 12253.48 109.80 55380.32 88888.00 2007-05-26 14:44:53.125 146 12253.52 109.88 55380.35 88888.00 2007-05-26 14:44:53.250 146 12253.62 109.90 55380.35 88888.00 2007-05-26 14:44:53.375 146 12253.67 109.92 55380.32 88888.00 2007-05-26 14:44:53.500 146 12253.62 109.95 55380.25 88888.00 2007-05-26 14:44:53.625 146 12253.67 110.03 55380.25 88888.00 2007-05-26 14:44:53.750 146 12253.80 110.08 55380.25 88888.00 2007-05-26 14:44:53.875 146 12253.85 110.12 55380.25 88888.00 2007-05-26 14:44:54.000 146 12253.88 110.12 55380.22 88888.00 2007-05-26 14:44:54.125 146 12253.92 110.10 55380.22 88888.00 2007-05-26 14:44:54.250 146 12253.88 110.05 55380.20 88888.00 2007-05-26 14:44:54.375 146 12253.92 110.15 55380.20 88888.00 2007-05-26 14:44:54.500 146 12253.95 110.20 55380.18 88888.00 2007-05-26 14:44:54.625 146 12253.98 110.28 55380.20 88888.00 2007-05-26 14:44:54.750 146 12253.92 110.33 55380.18 88888.00 2007-05-26 14:44:54.875 146 12253.95 110.38 55380.18 88888.00 2007-05-26 14:44:55.000 146 12253.92 110.35 55380.15 88888.00 2007-05-26 14:44:55.125 146 12253.98 110.40 55380.10 88888.00 2007-05-26 14:44:55.250 146 12254.00 110.47 55380.10 88888.00 2007-05-26 14:44:55.375 146 12254.02 110.55 55380.12 88888.00 2007-05-26 14:44:55.500 146 12253.95 110.58 55380.12 88888.00 2007-05-26 14:44:55.625 146 12254.00 110.62 55380.10 88888.00 2007-05-26 14:44:55.750 146 12254.08 110.70 55380.07 88888.00 2007-05-26 14:44:55.875 146 12254.12 110.75 55380.07 88888.00 2007-05-26 14:44:56.000 146 12254.12 110.78 55380.05 88888.00 2007-05-26 14:44:56.125 146 12254.17 110.83 55380.07 88888.00 2007-05-26 14:44:56.250 146 12254.23 110.85 55380.05 88888.00 2007-05-26 14:44:56.375 146 12254.30 110.88 55380.00 88888.00 2007-05-26 14:44:56.500 146 12254.35 110.95 55379.97 88888.00 2007-05-26 14:44:56.625 146 12254.35 110.97 55379.95 88888.00 2007-05-26 14:44:56.750 146 12254.40 111.03 55379.93 88888.00 2007-05-26 14:44:56.875 146 12254.50 111.05 55379.93 88888.00 2007-05-26 14:44:57.000 146 12254.50 111.10 55379.90 88888.00 2007-05-26 14:44:57.125 146 12254.45 111.15 55379.90 88888.00 2007-05-26 14:44:57.250 146 12254.40 111.20 55379.88 88888.00 2007-05-26 14:44:57.375 146 12254.40 111.22 55379.85 88888.00 2007-05-26 14:44:57.500 146 12254.40 111.25 55379.85 88888.00 2007-05-26 14:44:57.625 146 12254.48 111.30 55379.88 88888.00 2007-05-26 14:44:57.750 146 12254.58 111.38 55379.85 88888.00 2007-05-26 14:44:57.875 146 12254.62 111.40 55379.82 88888.00 2007-05-26 14:44:58.000 146 12254.67 111.45 55379.82 88888.00 2007-05-26 14:44:58.125 146 12254.67 111.55 55379.82 88888.00 2007-05-26 14:44:58.250 146 12254.70 111.55 55379.80 88888.00 2007-05-26 14:44:58.375 146 12254.83 111.58 55379.78 88888.00 2007-05-26 14:44:58.500 146 12254.88 111.55 55379.80 88888.00 2007-05-26 14:44:58.625 146 12254.98 111.62 55379.80 88888.00 2007-05-26 14:44:58.750 146 12254.95 111.67 55379.80 88888.00 2007-05-26 14:44:58.875 146 12254.85 111.65 55379.78 88888.00 2007-05-26 14:44:59.000 146 12254.95 111.62 55379.70 88888.00 2007-05-26 14:44:59.125 146 12255.02 111.62 55379.72 88888.00 2007-05-26 14:44:59.250 146 12255.08 111.67 55379.72 88888.00 2007-05-26 14:44:59.375 146 12255.17 111.75 55379.75 88888.00 2007-05-26 14:44:59.500 146 12255.20 111.75 55379.72 88888.00 2007-05-26 14:44:59.625 146 12255.20 111.75 55379.70 88888.00 2007-05-26 14:44:59.750 146 12255.25 111.78 55379.72 88888.00 2007-05-26 14:44:59.875 146 12255.30 111.88 55379.72 88888.00 2007-05-26 14:45:00.000 146 12255.40 111.88 55379.68 88888.00 2007-05-26 14:45:00.125 146 12255.48 111.85 55379.65 88888.00 2007-05-26 14:45:00.250 146 12255.48 111.88 55379.62 88888.00 2007-05-26 14:45:00.375 146 12255.52 111.90 55379.60 88888.00 2007-05-26 14:45:00.500 146 12255.48 111.95 55379.62 88888.00 2007-05-26 14:45:00.625 146 12255.62 112.00 55379.60 88888.00 2007-05-26 14:45:00.750 146 12255.67 112.03 55379.60 88888.00 2007-05-26 14:45:00.875 146 12255.65 112.10 55379.60 88888.00 2007-05-26 14:45:01.000 146 12255.55 112.12 55379.60 88888.00 2007-05-26 14:45:01.125 146 12255.52 112.08 55379.57 88888.00 2007-05-26 14:45:01.250 146 12255.55 112.12 55379.60 88888.00 2007-05-26 14:45:01.375 146 12255.50 112.17 55379.60 88888.00 2007-05-26 14:45:01.500 146 12255.48 112.25 55379.57 88888.00 2007-05-26 14:45:01.625 146 12255.50 112.35 55379.60 88888.00 2007-05-26 14:45:01.750 146 12255.50 112.45 55379.60 88888.00 2007-05-26 14:45:01.875 146 12255.45 112.45 55379.57 88888.00 2007-05-26 14:45:02.000 146 12255.48 112.53 55379.55 88888.00 2007-05-26 14:45:02.125 146 12255.52 112.60 55379.60 88888.00 2007-05-26 14:45:02.250 146 12255.60 112.62 55379.60 88888.00 2007-05-26 14:45:02.375 146 12255.52 112.60 55379.57 88888.00 2007-05-26 14:45:02.500 146 12255.42 112.65 55379.57 88888.00 2007-05-26 14:45:02.625 146 12255.35 112.72 55379.57 88888.00 2007-05-26 14:45:02.750 146 12255.38 112.78 55379.62 88888.00 2007-05-26 14:45:02.875 146 12255.38 112.80 55379.57 88888.00 2007-05-26 14:45:03.000 146 12255.33 112.83 55379.57 88888.00 2007-05-26 14:45:03.125 146 12255.38 112.83 55379.57 88888.00 2007-05-26 14:45:03.250 146 12255.48 112.90 55379.62 88888.00 2007-05-26 14:45:03.375 146 12255.50 112.95 55379.62 88888.00 2007-05-26 14:45:03.500 146 12255.48 112.95 55379.65 88888.00 2007-05-26 14:45:03.625 146 12255.45 112.97 55379.68 88888.00 2007-05-26 14:45:03.750 146 12255.48 113.00 55379.65 88888.00 2007-05-26 14:45:03.875 146 12255.50 113.00 55379.68 88888.00 2007-05-26 14:45:04.000 146 12255.45 112.97 55379.65 88888.00 2007-05-26 14:45:04.125 146 12255.27 112.92 55379.62 88888.00 2007-05-26 14:45:04.250 146 12255.30 112.90 55379.62 88888.00 2007-05-26 14:45:04.375 146 12255.40 112.92 55379.62 88888.00 2007-05-26 14:45:04.500 146 12255.45 112.95 55379.65 88888.00 2007-05-26 14:45:04.625 146 12255.48 112.90 55379.65 88888.00 2007-05-26 14:45:04.750 146 12255.48 112.92 55379.68 88888.00 2007-05-26 14:45:04.875 146 12255.40 112.95 55379.70 88888.00 2007-05-26 14:45:05.000 146 12255.40 112.92 55379.72 88888.00 2007-05-26 14:45:05.125 146 12255.45 112.97 55379.75 88888.00 2007-05-26 14:45:05.250 146 12255.45 112.90 55379.75 88888.00 2007-05-26 14:45:05.375 146 12255.48 112.88 55379.75 88888.00 2007-05-26 14:45:05.500 146 12255.48 112.88 55379.72 88888.00 2007-05-26 14:45:05.625 146 12255.45 112.85 55379.78 88888.00 2007-05-26 14:45:05.750 146 12255.50 112.90 55379.82 88888.00 2007-05-26 14:45:05.875 146 12255.58 112.90 55379.88 88888.00 2007-05-26 14:45:06.000 146 12255.60 112.88 55379.88 88888.00 2007-05-26 14:45:06.125 146 12255.65 112.83 55379.88 88888.00 2007-05-26 14:45:06.250 146 12255.65 112.78 55379.88 88888.00 2007-05-26 14:45:06.375 146 12255.58 112.78 55379.85 88888.00 2007-05-26 14:45:06.500 146 12255.65 112.78 55379.85 88888.00 2007-05-26 14:45:06.625 146 12255.77 112.78 55379.90 88888.00 2007-05-26 14:45:06.750 146 12255.85 112.78 55379.93 88888.00 2007-05-26 14:45:06.875 146 12255.88 112.72 55379.93 88888.00 2007-05-26 14:45:07.000 146 12255.80 112.70 55379.93 88888.00 2007-05-26 14:45:07.125 146 12255.75 112.70 55379.95 88888.00 2007-05-26 14:45:07.250 146 12255.73 112.65 55380.00 88888.00 2007-05-26 14:45:07.375 146 12255.77 112.65 55380.00 88888.00 2007-05-26 14:45:07.500 146 12255.85 112.60 55379.97 88888.00 2007-05-26 14:45:07.625 146 12255.92 112.55 55379.97 88888.00 2007-05-26 14:45:07.750 146 12255.92 112.50 55379.97 88888.00 2007-05-26 14:45:07.875 146 12255.95 112.50 55380.00 88888.00 2007-05-26 14:45:08.000 146 12256.08 112.55 55380.00 88888.00 2007-05-26 14:45:08.125 146 12256.12 112.58 55380.03 88888.00 2007-05-26 14:45:08.250 146 12256.15 112.53 55380.03 88888.00 2007-05-26 14:45:08.375 146 12256.17 112.50 55380.03 88888.00 2007-05-26 14:45:08.500 146 12256.20 112.45 55380.03 88888.00 2007-05-26 14:45:08.625 146 12256.25 112.45 55380.05 88888.00 2007-05-26 14:45:08.750 146 12256.30 112.45 55380.05 88888.00 2007-05-26 14:45:08.875 146 12256.25 112.45 55380.05 88888.00 2007-05-26 14:45:09.000 146 12256.27 112.42 55380.07 88888.00 2007-05-26 14:45:09.125 146 12256.27 112.35 55380.10 88888.00 2007-05-26 14:45:09.250 146 12256.30 112.35 55380.12 88888.00 2007-05-26 14:45:09.375 146 12256.38 112.38 55380.12 88888.00 2007-05-26 14:45:09.500 146 12256.35 112.35 55380.10 88888.00 2007-05-26 14:45:09.625 146 12256.33 112.33 55380.12 88888.00 2007-05-26 14:45:09.750 146 12256.33 112.30 55380.15 88888.00 2007-05-26 14:45:09.875 146 12256.38 112.35 55380.15 88888.00 2007-05-26 14:45:10.000 146 12256.40 112.45 55380.20 88888.00 2007-05-26 14:45:10.125 146 12256.38 112.45 55380.20 88888.00 2007-05-26 14:45:10.250 146 12256.27 112.35 55380.18 88888.00 2007-05-26 14:45:10.375 146 12256.27 112.38 55380.18 88888.00 2007-05-26 14:45:10.500 146 12256.35 112.38 55380.20 88888.00 2007-05-26 14:45:10.625 146 12256.42 112.33 55380.18 88888.00 2007-05-26 14:45:10.750 146 12256.40 112.28 55380.15 88888.00 2007-05-26 14:45:10.875 146 12256.35 112.25 55380.18 88888.00 2007-05-26 14:45:11.000 146 12256.30 112.25 55380.22 88888.00 2007-05-26 14:45:11.125 146 12256.35 112.30 55380.25 88888.00 2007-05-26 14:45:11.250 146 12256.40 112.30 55380.25 88888.00 2007-05-26 14:45:11.375 146 12256.38 112.25 55380.18 88888.00 2007-05-26 14:45:11.500 146 12256.33 112.25 55380.22 88888.00 2007-05-26 14:45:11.625 146 12256.40 112.28 55380.28 88888.00 2007-05-26 14:45:11.750 146 12256.38 112.22 55380.28 88888.00 2007-05-26 14:45:11.875 146 12256.40 112.20 55380.25 88888.00 2007-05-26 14:45:12.000 146 12256.40 112.20 55380.25 88888.00 2007-05-26 14:45:12.125 146 12256.45 112.20 55380.30 88888.00 2007-05-26 14:45:12.250 146 12256.50 112.20 55380.35 88888.00 2007-05-26 14:45:12.375 146 12256.45 112.15 55380.30 88888.00 2007-05-26 14:45:12.500 146 12256.33 112.08 55380.25 88888.00 2007-05-26 14:45:12.625 146 12256.42 112.10 55380.30 88888.00 2007-05-26 14:45:12.750 146 12256.45 112.10 55380.28 88888.00 2007-05-26 14:45:12.875 146 12256.42 112.03 55380.28 88888.00 2007-05-26 14:45:13.000 146 12256.42 112.00 55380.28 88888.00 2007-05-26 14:45:13.125 146 12256.42 111.95 55380.32 88888.00 2007-05-26 14:45:13.250 146 12256.38 111.90 55380.32 88888.00 2007-05-26 14:45:13.375 146 12256.40 111.90 55380.32 88888.00 2007-05-26 14:45:13.500 146 12256.48 111.92 55380.35 88888.00 2007-05-26 14:45:13.625 146 12256.50 111.88 55380.38 88888.00 2007-05-26 14:45:13.750 146 12256.45 111.83 55380.38 88888.00 2007-05-26 14:45:13.875 146 12256.42 111.85 55380.35 88888.00 2007-05-26 14:45:14.000 146 12256.42 111.83 55380.38 88888.00 2007-05-26 14:45:14.125 146 12256.45 111.72 55380.38 88888.00 2007-05-26 14:45:14.250 146 12256.50 111.70 55380.40 88888.00 2007-05-26 14:45:14.375 146 12256.52 111.62 55380.40 88888.00 2007-05-26 14:45:14.500 146 12256.50 111.58 55380.45 88888.00 2007-05-26 14:45:14.625 146 12256.55 111.55 55380.43 88888.00 2007-05-26 14:45:14.750 146 12256.58 111.47 55380.45 88888.00 2007-05-26 14:45:14.875 146 12256.60 111.47 55380.45 88888.00 2007-05-26 14:45:15.000 146 12256.52 111.40 55380.45 88888.00 2007-05-26 14:45:15.125 146 12256.55 111.38 55380.47 88888.00 2007-05-26 14:45:15.250 146 12256.58 111.30 55380.45 88888.00 2007-05-26 14:45:15.375 146 12256.58 111.30 55380.47 88888.00 2007-05-26 14:45:15.500 146 12256.55 111.25 55380.50 88888.00 2007-05-26 14:45:15.625 146 12256.55 111.20 55380.50 88888.00 2007-05-26 14:45:15.750 146 12256.55 111.17 55380.50 88888.00 2007-05-26 14:45:15.875 146 12256.55 111.12 55380.47 88888.00 2007-05-26 14:45:16.000 146 12256.55 111.08 55380.50 88888.00 2007-05-26 14:45:16.125 146 12256.58 111.08 55380.57 88888.00 2007-05-26 14:45:16.250 146 12256.58 111.03 55380.60 88888.00 2007-05-26 14:45:16.375 146 12256.50 110.97 55380.57 88888.00 2007-05-26 14:45:16.500 146 12256.52 110.97 55380.60 88888.00 2007-05-26 14:45:16.625 146 12256.55 110.90 55380.62 88888.00 2007-05-26 14:45:16.750 146 12256.55 110.80 55380.62 88888.00 2007-05-26 14:45:16.875 146 12256.45 110.72 55380.62 88888.00 2007-05-26 14:45:17.000 146 12256.42 110.65 55380.60 88888.00 2007-05-26 14:45:17.125 146 12256.40 110.55 55380.62 88888.00 2007-05-26 14:45:17.250 146 12256.42 110.53 55380.65 88888.00 2007-05-26 14:45:17.375 146 12256.52 110.55 55380.68 88888.00 2007-05-26 14:45:17.500 146 12256.48 110.50 55380.68 88888.00 2007-05-26 14:45:17.625 146 12256.35 110.42 55380.65 88888.00 2007-05-26 14:45:17.750 146 12256.33 110.35 55380.65 88888.00 2007-05-26 14:45:17.875 146 12256.30 110.25 55380.68 88888.00 2007-05-26 14:45:18.000 146 12256.30 110.22 55380.68 88888.00 2007-05-26 14:45:18.125 146 12256.35 110.12 55380.68 88888.00 2007-05-26 14:45:18.250 146 12256.35 110.10 55380.70 88888.00 2007-05-26 14:45:18.375 146 12256.42 110.10 55380.75 88888.00 2007-05-26 14:45:18.500 146 12256.40 110.05 55380.75 88888.00 2007-05-26 14:45:18.625 146 12256.38 110.00 55380.75 88888.00 2007-05-26 14:45:18.750 146 12256.38 110.00 55380.78 88888.00 2007-05-26 14:45:18.875 146 12256.40 109.95 55380.75 88888.00 2007-05-26 14:45:19.000 146 12256.33 109.88 55380.78 88888.00 2007-05-26 14:45:19.125 146 12256.27 109.78 55380.78 88888.00 2007-05-26 14:45:19.250 146 12256.25 109.72 55380.80 88888.00 2007-05-26 14:45:19.375 146 12256.27 109.67 55380.82 88888.00 2007-05-26 14:45:19.500 146 12256.30 109.65 55380.82 88888.00 2007-05-26 14:45:19.625 146 12256.30 109.60 55380.82 88888.00 2007-05-26 14:45:19.750 146 12256.30 109.62 55380.88 88888.00 2007-05-26 14:45:19.875 146 12256.27 109.58 55380.88 88888.00 2007-05-26 14:45:20.000 146 12256.23 109.53 55380.90 88888.00 2007-05-26 14:45:20.125 146 12256.20 109.50 55380.93 88888.00 2007-05-26 14:45:20.250 146 12256.20 109.50 55380.95 88888.00 2007-05-26 14:45:20.375 146 12256.12 109.45 55380.93 88888.00 2007-05-26 14:45:20.500 146 12256.05 109.38 55380.95 88888.00 2007-05-26 14:45:20.625 146 12256.02 109.35 55380.95 88888.00 2007-05-26 14:45:20.750 146 12256.00 109.40 55380.95 88888.00 2007-05-26 14:45:20.875 146 12256.00 109.33 55380.95 88888.00 2007-05-26 14:45:21.000 146 12255.88 109.30 55380.97 88888.00 2007-05-26 14:45:21.125 146 12255.80 109.33 55381.03 88888.00 2007-05-26 14:45:21.250 146 12255.88 109.28 55381.07 88888.00 2007-05-26 14:45:21.375 146 12255.83 109.28 55381.05 88888.00 2007-05-26 14:45:21.500 146 12255.73 109.20 55381.05 88888.00 2007-05-26 14:45:21.625 146 12255.73 109.22 55381.07 88888.00 2007-05-26 14:45:21.750 146 12255.73 109.17 55381.07 88888.00 2007-05-26 14:45:21.875 146 12255.65 109.15 55381.10 88888.00 2007-05-26 14:45:22.000 146 12255.60 109.17 55381.10 88888.00 2007-05-26 14:45:22.125 146 12255.55 109.10 55381.15 88888.00 2007-05-26 14:45:22.250 146 12255.52 109.12 55381.22 88888.00 2007-05-26 14:45:22.375 146 12255.50 109.17 55381.22 88888.00 2007-05-26 14:45:22.500 146 12255.38 109.10 55381.22 88888.00 2007-05-26 14:45:22.625 146 12255.20 109.03 55381.22 88888.00 2007-05-26 14:45:22.750 146 12255.20 109.03 55381.25 88888.00 2007-05-26 14:45:22.875 146 12255.23 109.05 55381.22 88888.00 2007-05-26 14:45:23.000 146 12255.15 108.97 55381.20 88888.00 2007-05-26 14:45:23.125 146 12255.08 108.92 55381.22 88888.00 2007-05-26 14:45:23.250 146 12255.02 108.90 55381.25 88888.00 2007-05-26 14:45:23.375 146 12255.05 108.90 55381.30 88888.00 2007-05-26 14:45:23.500 146 12255.02 108.95 55381.32 88888.00 2007-05-26 14:45:23.625 146 12254.85 108.83 55381.35 88888.00 2007-05-26 14:45:23.750 146 12254.83 108.80 55381.38 88888.00 2007-05-26 14:45:23.875 146 12254.75 108.83 55381.38 88888.00 2007-05-26 14:45:24.000 146 12254.67 108.83 55381.40 88888.00 2007-05-26 14:45:24.125 146 12254.70 108.80 55381.40 88888.00 2007-05-26 14:45:24.250 146 12254.67 108.78 55381.43 88888.00 2007-05-26 14:45:24.375 146 12254.60 108.72 55381.43 88888.00 2007-05-26 14:45:24.500 146 12254.52 108.70 55381.40 88888.00 2007-05-26 14:45:24.625 146 12254.50 108.70 55381.43 88888.00 2007-05-26 14:45:24.750 146 12254.48 108.62 55381.40 88888.00 2007-05-26 14:45:24.875 146 12254.48 108.65 55381.43 88888.00 2007-05-26 14:45:25.000 146 12254.50 108.67 55381.43 88888.00 2007-05-26 14:45:25.125 146 12254.52 108.70 55381.47 88888.00 2007-05-26 14:45:25.250 146 12254.45 108.62 55381.47 88888.00 2007-05-26 14:45:25.375 146 12254.40 108.62 55381.45 88888.00 2007-05-26 14:45:25.500 146 12254.42 108.67 55381.50 88888.00 2007-05-26 14:45:25.625 146 12254.33 108.62 55381.53 88888.00 2007-05-26 14:45:25.750 146 12254.23 108.53 55381.57 88888.00 2007-05-26 14:45:25.875 146 12254.20 108.50 55381.57 88888.00 2007-05-26 14:45:26.000 146 12254.23 108.58 55381.57 88888.00 2007-05-26 14:45:26.125 146 12254.27 108.58 55381.55 88888.00 2007-05-26 14:45:26.250 146 12254.25 108.53 55381.55 88888.00 2007-05-26 14:45:26.375 146 12254.17 108.55 55381.55 88888.00 2007-05-26 14:45:26.500 146 12254.15 108.53 55381.57 88888.00 2007-05-26 14:45:26.625 146 12254.12 108.55 55381.55 88888.00 2007-05-26 14:45:26.750 146 12254.15 108.60 55381.55 88888.00 2007-05-26 14:45:26.875 146 12254.15 108.60 55381.60 88888.00 2007-05-26 14:45:27.000 146 12254.17 108.58 55381.57 88888.00 2007-05-26 14:45:27.125 146 12254.10 108.53 55381.55 88888.00 2007-05-26 14:45:27.250 146 12254.00 108.53 55381.57 88888.00 2007-05-26 14:45:27.375 146 12254.02 108.53 55381.60 88888.00 2007-05-26 14:45:27.500 146 12253.98 108.58 55381.62 88888.00 2007-05-26 14:45:27.625 146 12254.00 108.60 55381.60 88888.00 2007-05-26 14:45:27.750 146 12253.92 108.55 55381.60 88888.00 2007-05-26 14:45:27.875 146 12253.90 108.60 55381.62 88888.00 2007-05-26 14:45:28.000 146 12253.88 108.62 55381.62 88888.00 2007-05-26 14:45:28.125 146 12253.80 108.60 55381.62 88888.00 2007-05-26 14:45:28.250 146 12253.77 108.55 55381.62 88888.00 2007-05-26 14:45:28.375 146 12253.70 108.58 55381.60 88888.00 2007-05-26 14:45:28.500 146 12253.65 108.62 55381.62 88888.00 2007-05-26 14:45:28.625 146 12253.67 108.62 55381.60 88888.00 2007-05-26 14:45:28.750 146 12253.70 108.62 55381.60 88888.00 2007-05-26 14:45:28.875 146 12253.62 108.60 55381.57 88888.00 2007-05-26 14:45:29.000 146 12253.60 108.60 55381.62 88888.00 2007-05-26 14:45:29.125 146 12253.62 108.65 55381.62 88888.00 2007-05-26 14:45:29.250 146 12253.58 108.65 55381.62 88888.00 2007-05-26 14:45:29.375 146 12253.58 108.65 55381.62 88888.00 2007-05-26 14:45:29.500 146 12253.60 108.65 55381.60 88888.00 2007-05-26 14:45:29.625 146 12253.62 108.67 55381.60 88888.00 2007-05-26 14:45:29.750 146 12253.62 108.67 55381.62 88888.00 2007-05-26 14:45:29.875 146 12253.65 108.70 55381.65 88888.00 2007-05-26 14:45:30.000 146 12253.65 108.65 55381.65 88888.00 2007-05-26 14:45:30.125 146 12253.58 108.60 55381.62 88888.00 2007-05-26 14:45:30.250 146 12253.52 108.65 55381.60 88888.00 2007-05-26 14:45:30.375 146 12253.55 108.65 55381.62 88888.00 2007-05-26 14:45:30.500 146 12253.55 108.60 55381.60 88888.00 2007-05-26 14:45:30.625 146 12253.55 108.53 55381.57 88888.00 2007-05-26 14:45:30.750 146 12253.58 108.55 55381.57 88888.00 2007-05-26 14:45:30.875 146 12253.60 108.58 55381.57 88888.00 2007-05-26 14:45:31.000 146 12253.62 108.58 55381.60 88888.00 2007-05-26 14:45:31.125 146 12253.62 108.55 55381.60 88888.00 2007-05-26 14:45:31.250 146 12253.58 108.53 55381.60 88888.00 2007-05-26 14:45:31.375 146 12253.58 108.55 55381.60 88888.00 2007-05-26 14:45:31.500 146 12253.58 108.53 55381.57 88888.00 2007-05-26 14:45:31.625 146 12253.58 108.45 55381.55 88888.00 2007-05-26 14:45:31.750 146 12253.60 108.42 55381.57 88888.00 2007-05-26 14:45:31.875 146 12253.58 108.42 55381.57 88888.00 2007-05-26 14:45:32.000 146 12253.55 108.35 55381.53 88888.00 2007-05-26 14:45:32.125 146 12253.55 108.30 55381.53 88888.00 2007-05-26 14:45:32.250 146 12253.55 108.25 55381.55 88888.00 2007-05-26 14:45:32.375 146 12253.62 108.30 55381.57 88888.00 2007-05-26 14:45:32.500 146 12253.60 108.30 55381.55 88888.00 2007-05-26 14:45:32.625 146 12253.52 108.25 55381.53 88888.00 2007-05-26 14:45:32.750 146 12253.50 108.22 55381.53 88888.00 2007-05-26 14:45:32.875 146 12253.58 108.28 55381.55 88888.00 2007-05-26 14:45:33.000 146 12253.60 108.30 55381.57 88888.00 2007-05-26 14:45:33.125 146 12253.62 108.33 55381.60 88888.00 2007-05-26 14:45:33.250 146 12253.62 108.22 55381.55 88888.00 2007-05-26 14:45:33.375 146 12253.60 108.20 55381.55 88888.00 2007-05-26 14:45:33.500 146 12253.60 108.20 55381.53 88888.00 2007-05-26 14:45:33.625 146 12253.67 108.20 55381.55 88888.00 2007-05-26 14:45:33.750 146 12253.73 108.17 55381.53 88888.00 2007-05-26 14:45:33.875 146 12253.73 108.17 55381.50 88888.00 2007-05-26 14:45:34.000 146 12253.77 108.17 55381.50 88888.00 2007-05-26 14:45:34.125 146 12253.80 108.08 55381.47 88888.00 2007-05-26 14:45:34.250 146 12253.83 108.10 55381.50 88888.00 2007-05-26 14:45:34.375 146 12253.88 108.12 55381.53 88888.00 2007-05-26 14:45:34.500 146 12253.88 108.10 55381.53 88888.00 2007-05-26 14:45:34.625 146 12253.90 108.05 55381.50 88888.00 2007-05-26 14:45:34.750 146 12253.85 108.05 55381.53 88888.00 2007-05-26 14:45:34.875 146 12253.83 108.12 55381.50 88888.00 2007-05-26 14:45:35.000 146 12253.85 108.08 55381.47 88888.00 2007-05-26 14:45:35.125 146 12253.90 108.05 55381.47 88888.00 2007-05-26 14:45:35.250 146 12254.02 108.08 55381.53 88888.00 2007-05-26 14:45:35.375 146 12254.15 108.12 55381.53 88888.00 2007-05-26 14:45:35.500 146 12254.10 108.08 55381.53 88888.00 2007-05-26 14:45:35.625 146 12254.08 108.10 55381.50 88888.00 2007-05-26 14:45:35.750 146 12254.10 108.05 55381.47 88888.00 2007-05-26 14:45:35.875 146 12254.15 108.03 55381.47 88888.00 2007-05-26 14:45:36.000 146 12254.25 108.03 55381.47 88888.00 2007-05-26 14:45:36.125 146 12254.30 108.05 55381.50 88888.00 2007-05-26 14:45:36.250 146 12254.27 108.05 55381.50 88888.00 2007-05-26 14:45:36.375 146 12254.27 108.03 55381.50 88888.00 2007-05-26 14:45:36.500 146 12254.25 107.97 55381.45 88888.00 2007-05-26 14:45:36.625 146 12254.25 107.92 55381.43 88888.00 2007-05-26 14:45:36.750 146 12254.33 107.95 55381.40 88888.00 2007-05-26 14:45:36.875 146 12254.33 107.92 55381.43 88888.00 2007-05-26 14:45:37.000 146 12254.33 107.97 55381.40 88888.00 2007-05-26 14:45:37.125 146 12254.38 107.97 55381.38 88888.00 2007-05-26 14:45:37.250 146 12254.48 107.95 55381.43 88888.00 2007-05-26 14:45:37.375 146 12254.55 108.00 55381.43 88888.00 2007-05-26 14:45:37.500 146 12254.48 108.00 55381.43 88888.00 2007-05-26 14:45:37.625 146 12254.42 107.92 55381.38 88888.00 2007-05-26 14:45:37.750 146 12254.48 107.88 55381.32 88888.00 2007-05-26 14:45:37.875 146 12254.55 107.90 55381.35 88888.00 2007-05-26 14:45:38.000 146 12254.58 107.95 55381.35 88888.00 2007-05-26 14:45:38.125 146 12254.48 107.85 55381.30 88888.00 2007-05-26 14:45:38.250 146 12254.50 107.85 55381.30 88888.00 2007-05-26 14:45:38.375 146 12254.60 107.90 55381.32 88888.00 2007-05-26 14:45:38.500 146 12254.65 107.90 55381.28 88888.00 2007-05-26 14:45:38.625 146 12254.60 107.85 55381.28 88888.00 2007-05-26 14:45:38.750 146 12254.58 107.80 55381.25 88888.00 2007-05-26 14:45:38.875 146 12254.67 107.83 55381.28 88888.00 2007-05-26 14:45:39.000 146 12254.73 107.85 55381.28 88888.00 2007-05-26 14:45:39.125 146 12254.77 107.83 55381.28 88888.00 2007-05-26 14:45:39.250 146 12254.73 107.85 55381.25 88888.00 2007-05-26 14:45:39.375 146 12254.77 107.85 55381.22 88888.00 2007-05-26 14:45:39.500 146 12254.83 107.88 55381.25 88888.00 2007-05-26 14:45:39.625 146 12254.85 107.83 55381.22 88888.00 2007-05-26 14:45:39.750 146 12254.88 107.83 55381.20 88888.00 2007-05-26 14:45:39.875 146 12254.98 107.83 55381.20 88888.00 2007-05-26 14:45:40.000 146 12254.98 107.70 55381.10 88888.00 2007-05-26 14:45:40.125 146 12255.02 107.67 55381.10 88888.00 2007-05-26 14:45:40.250 146 12255.08 107.78 55381.18 88888.00 2007-05-26 14:45:40.375 146 12255.08 107.78 55381.12 88888.00 2007-05-26 14:45:40.500 146 12255.08 107.75 55381.10 88888.00 2007-05-26 14:45:40.625 146 12255.10 107.75 55381.12 88888.00 2007-05-26 14:45:40.750 146 12255.15 107.72 55381.10 88888.00 2007-05-26 14:45:40.875 146 12255.15 107.70 55381.10 88888.00 2007-05-26 14:45:41.000 146 12255.20 107.65 55381.10 88888.00 2007-05-26 14:45:41.125 146 12255.25 107.67 55381.10 88888.00 2007-05-26 14:45:41.250 146 12255.20 107.60 55381.10 88888.00 2007-05-26 14:45:41.375 146 12255.20 107.62 55381.07 88888.00 2007-05-26 14:45:41.500 146 12255.30 107.65 55381.07 88888.00 2007-05-26 14:45:41.625 146 12255.27 107.67 55381.10 88888.00 2007-05-26 14:45:41.750 146 12255.27 107.67 55381.10 88888.00 2007-05-26 14:45:41.875 146 12255.35 107.70 55381.12 88888.00 2007-05-26 14:45:42.000 146 12255.35 107.65 55381.12 88888.00 2007-05-26 14:45:42.125 146 12255.33 107.62 55381.10 88888.00 2007-05-26 14:45:42.250 146 12255.25 107.58 55381.05 88888.00 2007-05-26 14:45:42.375 146 12255.30 107.60 55381.05 88888.00 2007-05-26 14:45:42.500 146 12255.40 107.65 55381.03 88888.00 2007-05-26 14:45:42.625 146 12255.40 107.60 55381.03 88888.00 2007-05-26 14:45:42.750 146 12255.35 107.53 55381.03 88888.00 2007-05-26 14:45:42.875 146 12255.45 107.55 55381.03 88888.00 2007-05-26 14:45:43.000 146 12255.52 107.58 55381.03 88888.00 2007-05-26 14:45:43.125 146 12255.52 107.50 55381.03 88888.00 2007-05-26 14:45:43.250 146 12255.48 107.53 55380.97 88888.00 2007-05-26 14:45:43.375 146 12255.50 107.53 55381.00 88888.00 2007-05-26 14:45:43.500 146 12255.50 107.55 55381.03 88888.00 2007-05-26 14:45:43.625 146 12255.55 107.60 55381.03 88888.00 2007-05-26 14:45:43.750 146 12255.55 107.58 55381.00 88888.00 2007-05-26 14:45:43.875 146 12255.62 107.58 55381.00 88888.00 2007-05-26 14:45:44.000 146 12255.58 107.55 55380.93 88888.00 2007-05-26 14:45:44.125 146 12255.52 107.53 55380.95 88888.00 2007-05-26 14:45:44.250 146 12255.50 107.40 55380.97 88888.00 2007-05-26 14:45:44.375 146 12255.50 107.42 55380.90 88888.00 2007-05-26 14:45:44.500 146 12255.58 107.47 55380.93 88888.00 2007-05-26 14:45:44.625 146 12255.60 107.55 55380.95 88888.00 2007-05-26 14:45:44.750 146 12255.62 107.53 55380.95 88888.00 2007-05-26 14:45:44.875 146 12255.55 107.50 55380.95 88888.00 2007-05-26 14:45:45.000 146 12255.52 107.45 55380.93 88888.00 2007-05-26 14:45:45.125 146 12255.55 107.45 55380.97 88888.00 2007-05-26 14:45:45.250 146 12255.50 107.45 55380.95 88888.00 2007-05-26 14:45:45.375 146 12255.48 107.47 55380.93 88888.00 2007-05-26 14:45:45.500 146 12255.52 107.45 55380.93 88888.00 2007-05-26 14:45:45.625 146 12255.52 107.45 55380.93 88888.00 2007-05-26 14:45:45.750 146 12255.48 107.47 55380.95 88888.00 2007-05-26 14:45:45.875 146 12255.42 107.55 55380.97 88888.00 2007-05-26 14:45:46.000 146 12255.40 107.55 55380.95 88888.00 2007-05-26 14:45:46.125 146 12255.45 107.53 55380.95 88888.00 2007-05-26 14:45:46.250 146 12255.45 107.47 55380.97 88888.00 2007-05-26 14:45:46.375 146 12255.45 107.47 55380.95 88888.00 2007-05-26 14:45:46.500 146 12255.48 107.53 55380.93 88888.00 2007-05-26 14:45:46.625 146 12255.48 107.50 55380.95 88888.00 2007-05-26 14:45:46.750 146 12255.45 107.47 55380.90 88888.00 2007-05-26 14:45:46.875 146 12255.38 107.47 55380.90 88888.00 2007-05-26 14:45:47.000 146 12255.35 107.45 55380.90 88888.00 2007-05-26 14:45:47.125 146 12255.38 107.45 55380.90 88888.00 2007-05-26 14:45:47.250 146 12255.40 107.35 55380.88 88888.00 2007-05-26 14:45:47.375 146 12255.42 107.38 55380.85 88888.00 2007-05-26 14:45:47.500 146 12255.40 107.38 55380.85 88888.00 2007-05-26 14:45:47.625 146 12255.42 107.38 55380.85 88888.00 2007-05-26 14:45:47.750 146 12255.48 107.38 55380.88 88888.00 2007-05-26 14:45:47.875 146 12255.48 107.35 55380.90 88888.00 2007-05-26 14:45:48.000 146 12255.50 107.38 55380.90 88888.00 2007-05-26 14:45:48.125 146 12255.55 107.42 55380.93 88888.00 2007-05-26 14:45:48.250 146 12255.52 107.40 55380.90 88888.00 2007-05-26 14:45:48.375 146 12255.42 107.30 55380.90 88888.00 2007-05-26 14:45:48.500 146 12255.40 107.33 55380.90 88888.00 2007-05-26 14:45:48.625 146 12255.38 107.40 55380.88 88888.00 2007-05-26 14:45:48.750 146 12255.42 107.38 55380.88 88888.00 2007-05-26 14:45:48.875 146 12255.52 107.35 55380.85 88888.00 2007-05-26 14:45:49.000 146 12255.58 107.40 55380.88 88888.00 2007-05-26 14:45:49.125 146 12255.60 107.45 55380.90 88888.00 2007-05-26 14:45:49.250 146 12255.52 107.40 55380.93 88888.00 2007-05-26 14:45:49.375 146 12255.60 107.35 55380.85 88888.00 2007-05-26 14:45:49.500 146 12255.60 107.28 55380.85 88888.00 2007-05-26 14:45:49.625 146 12255.58 107.28 55380.85 88888.00 2007-05-26 14:45:49.750 146 12255.58 107.28 55380.82 88888.00 2007-05-26 14:45:49.875 146 12255.62 107.28 55380.85 88888.00 2007-05-26 14:45:50.000 146 12255.67 107.30 55380.85 88888.00 2007-05-26 14:45:50.125 146 12255.75 107.30 55380.85 88888.00 2007-05-26 14:45:50.250 146 12255.80 107.25 55380.82 88888.00 2007-05-26 14:45:50.375 146 12255.88 107.25 55380.80 88888.00 2007-05-26 14:45:50.500 146 12255.85 107.25 55380.78 88888.00 2007-05-26 14:45:50.625 146 12255.95 107.30 55380.82 88888.00 2007-05-26 14:45:50.750 146 12256.08 107.30 55380.82 88888.00 2007-05-26 14:45:50.875 146 12256.05 107.25 55380.80 88888.00 2007-05-26 14:45:51.000 146 12255.98 107.20 55380.78 88888.00 2007-05-26 14:45:51.125 146 12255.98 107.20 55380.80 88888.00 2007-05-26 14:45:51.250 146 12256.05 107.25 55380.82 88888.00 2007-05-26 14:45:51.375 146 12256.10 107.33 55380.85 88888.00 2007-05-26 14:45:51.500 146 12256.15 107.33 55380.82 88888.00 2007-05-26 14:45:51.625 146 12256.12 107.22 55380.80 88888.00 2007-05-26 14:45:51.750 146 12256.12 107.20 55380.80 88888.00 2007-05-26 14:45:51.875 146 12256.20 107.22 55380.78 88888.00 2007-05-26 14:45:52.000 146 12256.25 107.22 55380.75 88888.00 2007-05-26 14:45:52.125 146 12256.25 107.25 55380.78 88888.00 2007-05-26 14:45:52.250 146 12256.25 107.22 55380.78 88888.00 2007-05-26 14:45:52.375 146 12256.27 107.17 55380.75 88888.00 2007-05-26 14:45:52.500 146 12256.27 107.22 55380.75 88888.00 2007-05-26 14:45:52.625 146 12256.25 107.17 55380.72 88888.00 2007-05-26 14:45:52.750 146 12256.27 107.22 55380.75 88888.00 2007-05-26 14:45:52.875 146 12256.40 107.25 55380.80 88888.00 2007-05-26 14:45:53.000 146 12256.33 107.28 55380.75 88888.00 2007-05-26 14:45:53.125 146 12256.30 107.25 55380.78 88888.00 2007-05-26 14:45:53.250 146 12256.42 107.28 55380.78 88888.00 2007-05-26 14:45:53.375 146 12256.50 107.22 55380.75 88888.00 2007-05-26 14:45:53.500 146 12256.45 107.17 55380.78 88888.00 2007-05-26 14:45:53.625 146 12256.42 107.20 55380.78 88888.00 2007-05-26 14:45:53.750 146 12256.40 107.30 55380.75 88888.00 2007-05-26 14:45:53.875 146 12256.30 107.28 55380.72 88888.00 2007-05-26 14:45:54.000 146 12256.25 107.25 55380.72 88888.00 2007-05-26 14:45:54.125 146 12256.27 107.30 55380.78 88888.00 2007-05-26 14:45:54.250 146 12256.25 107.33 55380.78 88888.00 2007-05-26 14:45:54.375 146 12256.15 107.35 55380.75 88888.00 2007-05-26 14:45:54.500 146 12256.15 107.33 55380.72 88888.00 2007-05-26 14:45:54.625 146 12256.10 107.38 55380.72 88888.00 2007-05-26 14:45:54.750 146 12256.12 107.42 55380.72 88888.00 2007-05-26 14:45:54.875 146 12256.10 107.42 55380.78 88888.00 2007-05-26 14:45:55.000 146 12256.02 107.33 55380.78 88888.00 2007-05-26 14:45:55.125 146 12256.02 107.35 55380.80 88888.00 2007-05-26 14:45:55.250 146 12255.98 107.35 55380.80 88888.00 2007-05-26 14:45:55.375 146 12255.90 107.35 55380.80 88888.00 2007-05-26 14:45:55.500 146 12255.88 107.42 55380.78 88888.00 2007-05-26 14:45:55.625 146 12255.85 107.45 55380.78 88888.00 2007-05-26 14:45:55.750 146 12255.88 107.50 55380.80 88888.00 2007-05-26 14:45:55.875 146 12255.85 107.50 55380.82 88888.00 2007-05-26 14:45:56.000 146 12255.80 107.45 55380.78 88888.00 2007-05-26 14:45:56.125 146 12255.70 107.40 55380.82 88888.00 2007-05-26 14:45:56.250 146 12255.67 107.38 55380.82 88888.00 2007-05-26 14:45:56.375 146 12255.73 107.42 55380.85 88888.00 2007-05-26 14:45:56.500 146 12255.73 107.45 55380.85 88888.00 2007-05-26 14:45:56.625 146 12255.70 107.40 55380.82 88888.00 2007-05-26 14:45:56.750 146 12255.67 107.38 55380.82 88888.00 2007-05-26 14:45:56.875 146 12255.70 107.42 55380.85 88888.00 2007-05-26 14:45:57.000 146 12255.62 107.45 55380.88 88888.00 2007-05-26 14:45:57.125 146 12255.65 107.45 55380.90 88888.00 2007-05-26 14:45:57.250 146 12255.65 107.47 55380.90 88888.00 2007-05-26 14:45:57.375 146 12255.70 107.47 55380.93 88888.00 2007-05-26 14:45:57.500 146 12255.73 107.47 55380.93 88888.00 2007-05-26 14:45:57.625 146 12255.70 107.42 55380.90 88888.00 2007-05-26 14:45:57.750 146 12255.70 107.40 55380.90 88888.00 2007-05-26 14:45:57.875 146 12255.67 107.38 55380.93 88888.00 2007-05-26 14:45:58.000 146 12255.60 107.35 55380.93 88888.00 2007-05-26 14:45:58.125 146 12255.55 107.35 55380.97 88888.00 2007-05-26 14:45:58.250 146 12255.50 107.33 55380.97 88888.00 2007-05-26 14:45:58.375 146 12255.60 107.38 55380.97 88888.00 2007-05-26 14:45:58.500 146 12255.70 107.38 55381.00 88888.00 2007-05-26 14:45:58.625 146 12255.67 107.38 55381.00 88888.00 2007-05-26 14:45:58.750 146 12255.60 107.33 55381.00 88888.00 2007-05-26 14:45:58.875 146 12255.58 107.28 55381.00 88888.00 2007-05-26 14:45:59.000 146 12255.60 107.22 55381.00 88888.00 2007-05-26 14:45:59.125 146 12255.62 107.22 55381.03 88888.00 2007-05-26 14:45:59.250 146 12255.52 107.20 55381.05 88888.00 2007-05-26 14:45:59.375 146 12255.45 107.15 55381.03 88888.00 2007-05-26 14:45:59.500 146 12255.45 107.17 55381.03 88888.00 2007-05-26 14:45:59.625 146 12255.42 107.22 55381.05 88888.00 2007-05-26 14:45:59.750 146 12255.38 107.15 55381.03 88888.00 2007-05-26 14:45:59.875 146 12255.40 107.08 55381.05 88888.00 2007-05-26 14:46:00.000 146 12255.38 107.03 55381.05 88888.00 2007-05-26 14:46:00.125 146 12255.40 107.00 55381.05 88888.00 2007-05-26 14:46:00.250 146 12255.38 106.95 55381.07 88888.00 2007-05-26 14:46:00.375 146 12255.40 106.97 55381.07 88888.00 2007-05-26 14:46:00.500 146 12255.38 106.97 55381.07 88888.00 2007-05-26 14:46:00.625 146 12255.38 106.97 55381.12 88888.00 2007-05-26 14:46:00.750 146 12255.33 107.00 55381.12 88888.00 2007-05-26 14:46:00.875 146 12255.27 106.97 55381.07 88888.00 2007-05-26 14:46:01.000 146 12255.25 106.88 55381.07 88888.00 2007-05-26 14:46:01.125 146 12255.30 106.85 55381.10 88888.00 2007-05-26 14:46:01.250 146 12255.33 106.78 55381.12 88888.00 2007-05-26 14:46:01.375 146 12255.27 106.85 55381.15 88888.00 2007-05-26 14:46:01.500 146 12255.27 106.90 55381.15 88888.00 2007-05-26 14:46:01.625 146 12255.27 106.85 55381.18 88888.00 2007-05-26 14:46:01.750 146 12255.23 106.83 55381.18 88888.00 2007-05-26 14:46:01.875 146 12255.20 106.80 55381.15 88888.00 2007-05-26 14:46:02.000 146 12255.23 106.80 55381.15 88888.00 2007-05-26 14:46:02.125 146 12255.30 106.88 55381.18 88888.00 2007-05-26 14:46:02.250 146 12255.25 106.88 55381.22 88888.00 2007-05-26 14:46:02.375 146 12255.17 106.83 55381.20 88888.00 2007-05-26 14:46:02.500 146 12255.23 106.80 55381.22 88888.00 2007-05-26 14:46:02.625 146 12255.27 106.83 55381.22 88888.00 2007-05-26 14:46:02.750 146 12255.25 106.80 55381.28 88888.00 2007-05-26 14:46:02.875 146 12255.27 106.80 55381.28 88888.00 2007-05-26 14:46:03.000 146 12255.33 106.75 55381.22 88888.00 2007-05-26 14:46:03.125 146 12255.25 106.67 55381.22 88888.00 2007-05-26 14:46:03.250 146 12255.25 106.67 55381.25 88888.00 2007-05-26 14:46:03.375 146 12255.23 106.65 55381.28 88888.00 2007-05-26 14:46:03.500 146 12255.15 106.67 55381.28 88888.00 2007-05-26 14:46:03.625 146 12255.12 106.62 55381.30 88888.00 2007-05-26 14:46:03.750 146 12255.10 106.58 55381.30 88888.00 2007-05-26 14:46:03.875 146 12255.00 106.53 55381.30 88888.00 2007-05-26 14:46:04.000 146 12255.02 106.50 55381.32 88888.00 2007-05-26 14:46:04.125 146 12254.98 106.47 55381.35 88888.00 2007-05-26 14:46:04.250 146 12255.02 106.45 55381.40 88888.00 2007-05-26 14:46:04.375 146 12255.02 106.47 55381.40 88888.00 2007-05-26 14:46:04.500 146 12255.00 106.45 55381.38 88888.00 2007-05-26 14:46:04.625 146 12254.92 106.38 55381.35 88888.00 2007-05-26 14:46:04.750 146 12254.92 106.30 55381.38 88888.00 2007-05-26 14:46:04.875 146 12254.90 106.30 55381.38 88888.00 2007-05-26 14:46:05.000 146 12254.85 106.25 55381.38 88888.00 2007-05-26 14:46:05.125 146 12254.83 106.20 55381.45 88888.00 2007-05-26 14:46:05.250 146 12254.80 106.20 55381.45 88888.00 2007-05-26 14:46:05.375 146 12254.75 106.17 55381.45 88888.00 2007-05-26 14:46:05.500 146 12254.75 106.15 55381.45 88888.00 2007-05-26 14:46:05.625 146 12254.73 106.10 55381.45 88888.00 2007-05-26 14:46:05.750 146 12254.70 106.00 55381.47 88888.00 2007-05-26 14:46:05.875 146 12254.73 105.97 55381.47 88888.00 2007-05-26 14:46:06.000 146 12254.75 106.00 55381.50 88888.00 2007-05-26 14:46:06.125 146 12254.73 106.00 55381.50 88888.00 2007-05-26 14:46:06.250 146 12254.65 105.88 55381.53 88888.00 2007-05-26 14:46:06.375 146 12254.67 105.90 55381.50 88888.00 2007-05-26 14:46:06.500 146 12254.70 105.88 55381.55 88888.00 2007-05-26 14:46:06.625 146 12254.75 105.90 55381.57 88888.00 2007-05-26 14:46:06.750 146 12254.75 105.83 55381.57 88888.00 2007-05-26 14:46:06.875 146 12254.75 105.80 55381.60 88888.00 2007-05-26 14:46:07.000 146 12254.73 105.75 55381.60 88888.00 2007-05-26 14:46:07.125 146 12254.67 105.67 55381.60 88888.00 2007-05-26 14:46:07.250 146 12254.62 105.60 55381.57 88888.00 2007-05-26 14:46:07.375 146 12254.62 105.62 55381.60 88888.00 2007-05-26 14:46:07.500 146 12254.65 105.65 55381.57 88888.00 2007-05-26 14:46:07.625 146 12254.65 105.60 55381.60 88888.00 2007-05-26 14:46:07.750 146 12254.73 105.60 55381.65 88888.00 2007-05-26 14:46:07.875 146 12254.73 105.50 55381.60 88888.00 2007-05-26 14:46:08.000 146 12254.70 105.47 55381.57 88888.00 2007-05-26 14:46:08.125 146 12254.73 105.45 55381.62 88888.00 2007-05-26 14:46:08.250 146 12254.67 105.42 55381.65 88888.00 2007-05-26 14:46:08.375 146 12254.62 105.40 55381.68 88888.00 2007-05-26 14:46:08.500 146 12254.60 105.38 55381.65 88888.00 2007-05-26 14:46:08.625 146 12254.62 105.38 55381.68 88888.00 2007-05-26 14:46:08.750 146 12254.67 105.40 55381.70 88888.00 2007-05-26 14:46:08.875 146 12254.65 105.38 55381.68 88888.00 2007-05-26 14:46:09.000 146 12254.58 105.33 55381.65 88888.00 2007-05-26 14:46:09.125 146 12254.48 105.28 55381.62 88888.00 2007-05-26 14:46:09.250 146 12254.55 105.33 55381.70 88888.00 2007-05-26 14:46:09.375 146 12254.65 105.35 55381.70 88888.00 2007-05-26 14:46:09.500 146 12254.60 105.30 55381.68 88888.00 2007-05-26 14:46:09.625 146 12254.50 105.25 55381.65 88888.00 2007-05-26 14:46:09.750 146 12254.40 105.28 55381.70 88888.00 2007-05-26 14:46:09.875 146 12254.42 105.25 55381.72 88888.00 2007-05-26 14:46:10.000 146 12254.42 105.22 55381.72 88888.00 2007-05-26 14:46:10.125 146 12254.38 105.22 55381.72 88888.00 2007-05-26 14:46:10.250 146 12254.35 105.22 55381.78 88888.00 2007-05-26 14:46:10.375 146 12254.38 105.20 55381.75 88888.00 2007-05-26 14:46:10.500 146 12254.38 105.17 55381.70 88888.00 2007-05-26 14:46:10.625 146 12254.35 105.15 55381.72 88888.00 2007-05-26 14:46:10.750 146 12254.33 105.08 55381.75 88888.00 2007-05-26 14:46:10.875 146 12254.33 105.03 55381.80 88888.00 2007-05-26 14:46:11.000 146 12254.40 105.03 55381.78 88888.00 2007-05-26 14:46:11.125 146 12254.35 105.03 55381.78 88888.00 2007-05-26 14:46:11.250 146 12254.27 104.95 55381.80 88888.00 2007-05-26 14:46:11.375 146 12254.25 104.95 55381.80 88888.00 2007-05-26 14:46:11.500 146 12254.25 104.88 55381.82 88888.00 2007-05-26 14:46:11.625 146 12254.20 104.85 55381.78 88888.00 2007-05-26 14:46:11.750 146 12254.15 104.83 55381.75 88888.00 2007-05-26 14:46:11.875 146 12254.23 104.85 55381.80 88888.00 2007-05-26 14:46:12.000 146 12254.20 104.80 55381.80 88888.00 2007-05-26 14:46:12.125 146 12254.08 104.72 55381.85 88888.00 2007-05-26 14:46:12.250 146 12253.95 104.60 55381.80 88888.00 2007-05-26 14:46:12.375 146 12253.95 104.58 55381.80 88888.00 2007-05-26 14:46:12.500 146 12253.98 104.53 55381.78 88888.00 2007-05-26 14:46:12.625 146 12253.98 104.50 55381.78 88888.00 2007-05-26 14:46:12.750 146 12253.90 104.50 55381.78 88888.00 2007-05-26 14:46:12.875 146 12253.80 104.53 55381.82 88888.00 2007-05-26 14:46:13.000 146 12253.77 104.47 55381.78 88888.00 2007-05-26 14:46:13.125 146 12253.77 104.45 55381.82 88888.00 2007-05-26 14:46:13.250 146 12253.80 104.45 55381.88 88888.00 2007-05-26 14:46:13.375 146 12253.75 104.40 55381.85 88888.00 2007-05-26 14:46:13.500 146 12253.67 104.38 55381.85 88888.00 2007-05-26 14:46:13.625 146 12253.60 104.40 55381.85 88888.00 2007-05-26 14:46:13.750 146 12253.55 104.38 55381.82 88888.00 2007-05-26 14:46:13.875 146 12253.48 104.33 55381.80 88888.00 2007-05-26 14:46:14.000 146 12253.48 104.28 55381.82 88888.00 2007-05-26 14:46:14.125 146 12253.45 104.28 55381.82 88888.00 2007-05-26 14:46:14.250 146 12253.42 104.22 55381.82 88888.00 2007-05-26 14:46:14.375 146 12253.50 104.22 55381.85 88888.00 2007-05-26 14:46:14.500 146 12253.52 104.25 55381.82 88888.00 2007-05-26 14:46:14.625 146 12253.52 104.25 55381.85 88888.00 2007-05-26 14:46:14.750 146 12253.52 104.25 55381.85 88888.00 2007-05-26 14:46:14.875 146 12253.48 104.25 55381.82 88888.00 2007-05-26 14:46:15.000 146 12253.45 104.25 55381.82 88888.00 2007-05-26 14:46:15.125 146 12253.50 104.17 55381.78 88888.00 2007-05-26 14:46:15.250 146 12253.50 104.17 55381.80 88888.00 2007-05-26 14:46:15.375 146 12253.55 104.25 55381.78 88888.00 2007-05-26 14:46:15.500 146 12253.62 104.25 55381.75 88888.00 2007-05-26 14:46:15.625 146 12253.60 104.28 55381.72 88888.00 2007-05-26 14:46:15.750 146 12253.58 104.20 55381.75 88888.00 2007-05-26 14:46:15.875 146 12253.58 104.22 55381.78 88888.00 2007-05-26 14:46:16.000 146 12253.55 104.22 55381.80 88888.00 2007-05-26 14:46:16.125 146 12253.58 104.20 55381.78 88888.00 2007-05-26 14:46:16.250 146 12253.62 104.25 55381.72 88888.00 2007-05-26 14:46:16.375 146 12253.62 104.28 55381.72 88888.00 2007-05-26 14:46:16.500 146 12253.58 104.25 55381.70 88888.00 2007-05-26 14:46:16.625 146 12253.58 104.22 55381.70 88888.00 2007-05-26 14:46:16.750 146 12253.58 104.22 55381.70 88888.00 2007-05-26 14:46:16.875 146 12253.62 104.22 55381.72 88888.00 2007-05-26 14:46:17.000 146 12253.67 104.22 55381.70 88888.00 2007-05-26 14:46:17.125 146 12253.70 104.20 55381.70 88888.00 2007-05-26 14:46:17.250 146 12253.65 104.15 55381.68 88888.00 2007-05-26 14:46:17.375 146 12253.67 104.20 55381.72 88888.00 2007-05-26 14:46:17.500 146 12253.70 104.22 55381.72 88888.00 2007-05-26 14:46:17.625 146 12253.73 104.22 55381.70 88888.00 2007-05-26 14:46:17.750 146 12253.75 104.20 55381.68 88888.00 2007-05-26 14:46:17.875 146 12253.73 104.22 55381.70 88888.00 2007-05-26 14:46:18.000 146 12253.73 104.15 55381.65 88888.00 2007-05-26 14:46:18.125 146 12253.67 104.20 55381.62 88888.00 2007-05-26 14:46:18.250 146 12253.70 104.22 55381.65 88888.00 2007-05-26 14:46:18.375 146 12253.73 104.28 55381.62 88888.00 2007-05-26 14:46:18.500 146 12253.67 104.30 55381.60 88888.00 2007-05-26 14:46:18.625 146 12253.70 104.33 55381.60 88888.00 2007-05-26 14:46:18.750 146 12253.83 104.38 55381.62 88888.00 2007-05-26 14:46:18.875 146 12253.80 104.38 55381.65 88888.00 2007-05-26 14:46:19.000 146 12253.67 104.35 55381.60 88888.00 2007-05-26 14:46:19.125 146 12253.62 104.38 55381.57 88888.00 2007-05-26 14:46:19.250 146 12253.62 104.40 55381.62 88888.00 2007-05-26 14:46:19.375 146 12253.58 104.40 55381.57 88888.00 2007-05-26 14:46:19.500 146 12253.60 104.45 55381.57 88888.00 2007-05-26 14:46:19.625 146 12253.65 104.45 55381.60 88888.00 2007-05-26 14:46:19.750 146 12253.55 104.45 55381.60 88888.00 2007-05-26 14:46:19.875 146 12253.52 104.45 55381.60 88888.00 2007-05-26 14:46:20.000 146 12253.52 104.50 55381.57 88888.00 2007-05-26 14:46:20.125 146 12253.50 104.50 55381.57 88888.00 2007-05-26 14:46:20.250 146 12253.48 104.50 55381.60 88888.00 2007-05-26 14:46:20.375 146 12253.50 104.50 55381.60 88888.00 2007-05-26 14:46:20.500 146 12253.40 104.42 55381.57 88888.00 2007-05-26 14:46:20.625 146 12253.27 104.40 55381.57 88888.00 2007-05-26 14:46:20.750 146 12253.27 104.40 55381.55 88888.00 2007-05-26 14:46:20.875 146 12253.17 104.35 55381.55 88888.00 2007-05-26 14:46:21.000 146 12253.20 104.35 55381.55 88888.00 2007-05-26 14:46:21.125 146 12253.20 104.33 55381.55 88888.00 2007-05-26 14:46:21.250 146 12253.23 104.30 55381.57 88888.00 2007-05-26 14:46:21.375 146 12253.23 104.28 55381.55 88888.00 2007-05-26 14:46:21.500 146 12253.23 104.28 55381.55 88888.00 2007-05-26 14:46:21.625 146 12253.27 104.30 55381.55 88888.00 2007-05-26 14:46:21.750 146 12253.27 104.35 55381.57 88888.00 2007-05-26 14:46:21.875 146 12253.20 104.30 55381.53 88888.00 2007-05-26 14:46:22.000 146 12253.10 104.33 55381.50 88888.00 2007-05-26 14:46:22.125 146 12253.08 104.33 55381.50 88888.00 2007-05-26 14:46:22.250 146 12253.05 104.28 55381.50 88888.00 2007-05-26 14:46:22.375 146 12253.10 104.33 55381.53 88888.00 2007-05-26 14:46:22.500 146 12253.25 104.35 55381.53 88888.00 2007-05-26 14:46:22.625 146 12253.20 104.25 55381.50 88888.00 2007-05-26 14:46:22.750 146 12253.08 104.17 55381.47 88888.00 2007-05-26 14:46:22.875 146 12253.10 104.20 55381.50 88888.00 2007-05-26 14:46:23.000 146 12253.17 104.22 55381.53 88888.00 2007-05-26 14:46:23.125 146 12253.25 104.22 55381.53 88888.00 2007-05-26 14:46:23.250 146 12253.23 104.20 55381.47 88888.00 2007-05-26 14:46:23.375 146 12253.27 104.22 55381.45 88888.00 2007-05-26 14:46:23.500 146 12253.25 104.17 55381.45 88888.00 2007-05-26 14:46:23.625 146 12253.25 104.20 55381.47 88888.00 2007-05-26 14:46:23.750 146 12253.30 104.17 55381.47 88888.00 2007-05-26 14:46:23.875 146 12253.33 104.15 55381.47 88888.00 2007-05-26 14:46:24.000 146 12253.33 104.08 55381.47 88888.00 2007-05-26 14:46:24.125 146 12253.38 104.08 55381.47 88888.00 2007-05-26 14:46:24.250 146 12253.38 104.00 55381.45 88888.00 2007-05-26 14:46:24.375 146 12253.35 103.92 55381.43 88888.00 2007-05-26 14:46:24.500 146 12253.33 103.95 55381.40 88888.00 2007-05-26 14:46:24.625 146 12253.33 103.92 55381.45 88888.00 2007-05-26 14:46:24.750 146 12253.33 103.88 55381.43 88888.00 2007-05-26 14:46:24.875 146 12253.42 103.85 55381.40 88888.00 2007-05-26 14:46:25.000 146 12253.48 103.75 55381.38 88888.00 2007-05-26 14:46:25.125 146 12253.40 103.70 55381.40 88888.00 2007-05-26 14:46:25.250 146 12253.38 103.70 55381.38 88888.00 2007-05-26 14:46:25.375 146 12253.33 103.72 55381.38 88888.00 2007-05-26 14:46:25.500 146 12253.35 103.70 55381.43 88888.00 2007-05-26 14:46:25.625 146 12253.42 103.70 55381.43 88888.00 2007-05-26 14:46:25.750 146 12253.42 103.70 55381.45 88888.00 2007-05-26 14:46:25.875 146 12253.40 103.62 55381.38 88888.00 2007-05-26 14:46:26.000 146 12253.45 103.60 55381.32 88888.00 2007-05-26 14:46:26.125 146 12253.48 103.53 55381.32 88888.00 2007-05-26 14:46:26.250 146 12253.52 103.47 55381.32 88888.00 2007-05-26 14:46:26.375 146 12253.55 103.45 55381.32 88888.00 2007-05-26 14:46:26.500 146 12253.45 103.42 55381.32 88888.00 2007-05-26 14:46:26.625 146 12253.42 103.45 55381.32 88888.00 2007-05-26 14:46:26.750 146 12253.50 103.45 55381.35 88888.00 2007-05-26 14:46:26.875 146 12253.55 103.42 55381.32 88888.00 2007-05-26 14:46:27.000 146 12253.52 103.38 55381.25 88888.00 2007-05-26 14:46:27.125 146 12253.50 103.38 55381.28 88888.00 2007-05-26 14:46:27.250 146 12253.50 103.35 55381.30 88888.00 2007-05-26 14:46:27.375 146 12253.52 103.33 55381.30 88888.00 2007-05-26 14:46:27.500 146 12253.48 103.35 55381.28 88888.00 2007-05-26 14:46:27.625 146 12253.42 103.38 55381.28 88888.00 2007-05-26 14:46:27.750 146 12253.45 103.42 55381.30 88888.00 2007-05-26 14:46:27.875 146 12253.45 103.40 55381.32 88888.00 2007-05-26 14:46:28.000 146 12253.38 103.35 55381.25 88888.00 2007-05-26 14:46:28.125 146 12253.33 103.38 55381.25 88888.00 2007-05-26 14:46:28.250 146 12253.33 103.45 55381.28 88888.00 2007-05-26 14:46:28.375 146 12253.33 103.50 55381.28 88888.00 2007-05-26 14:46:28.500 146 12253.30 103.50 55381.25 88888.00 2007-05-26 14:46:28.625 146 12253.27 103.45 55381.25 88888.00 2007-05-26 14:46:28.750 146 12253.27 103.50 55381.22 88888.00 2007-05-26 14:46:28.875 146 12253.25 103.60 55381.22 88888.00 2007-05-26 14:46:29.000 146 12253.27 103.65 55381.25 88888.00 2007-05-26 14:46:29.125 146 12253.23 103.67 55381.22 88888.00 2007-05-26 14:46:29.250 146 12253.23 103.65 55381.20 88888.00 2007-05-26 14:46:29.375 146 12253.17 103.70 55381.22 88888.00 2007-05-26 14:46:29.500 146 12253.12 103.75 55381.22 88888.00 2007-05-26 14:46:29.625 146 12253.08 103.75 55381.18 88888.00 2007-05-26 14:46:29.750 146 12253.05 103.85 55381.20 88888.00 2007-05-26 14:46:29.875 146 12253.05 103.92 55381.22 88888.00 2007-05-26 14:46:30.000 146 12253.05 103.95 55381.20 88888.00 2007-05-26 14:46:30.125 146 12253.00 103.90 55381.18 88888.00 2007-05-26 14:46:30.250 146 12252.95 103.92 55381.22 88888.00 2007-05-26 14:46:30.375 146 12252.98 104.03 55381.22 88888.00 2007-05-26 14:46:30.500 146 12252.92 104.10 55381.20 88888.00 2007-05-26 14:46:30.625 146 12252.88 104.12 55381.22 88888.00 2007-05-26 14:46:30.750 146 12252.85 104.22 55381.25 88888.00 2007-05-26 14:46:30.875 146 12252.77 104.22 55381.22 88888.00 2007-05-26 14:46:31.000 146 12252.80 104.20 55381.15 88888.00 2007-05-26 14:46:31.125 146 12252.80 104.17 55381.18 88888.00 2007-05-26 14:46:31.250 146 12252.75 104.25 55381.22 88888.00 2007-05-26 14:46:31.375 146 12252.70 104.33 55381.22 88888.00 2007-05-26 14:46:31.500 146 12252.70 104.33 55381.20 88888.00 2007-05-26 14:46:31.625 146 12252.73 104.33 55381.18 88888.00 2007-05-26 14:46:31.750 146 12252.77 104.40 55381.22 88888.00 2007-05-26 14:46:31.875 146 12252.80 104.45 55381.22 88888.00 2007-05-26 14:46:32.000 146 12252.77 104.47 55381.20 88888.00 2007-05-26 14:46:32.125 146 12252.75 104.58 55381.22 88888.00 2007-05-26 14:46:32.250 146 12252.70 104.60 55381.22 88888.00 2007-05-26 14:46:32.375 146 12252.70 104.65 55381.22 88888.00 2007-05-26 14:46:32.500 146 12252.67 104.62 55381.22 88888.00 2007-05-26 14:46:32.625 146 12252.65 104.62 55381.22 88888.00 2007-05-26 14:46:32.750 146 12252.58 104.70 55381.22 88888.00 2007-05-26 14:46:32.875 146 12252.58 104.75 55381.22 88888.00 2007-05-26 14:46:33.000 146 12252.52 104.72 55381.18 88888.00 2007-05-26 14:46:33.125 146 12252.55 104.75 55381.18 88888.00 2007-05-26 14:46:33.250 146 12252.55 104.78 55381.28 88888.00 2007-05-26 14:46:33.375 146 12252.50 104.85 55381.28 88888.00 2007-05-26 14:46:33.500 146 12252.38 104.92 55381.22 88888.00 2007-05-26 14:46:33.625 146 12252.35 104.97 55381.20 88888.00 2007-05-26 14:46:33.750 146 12252.30 104.95 55381.25 88888.00 2007-05-26 14:46:33.875 146 12252.23 104.97 55381.22 88888.00 2007-05-26 14:46:34.000 146 12252.23 105.10 55381.20 88888.00 2007-05-26 14:46:34.125 146 12252.25 105.15 55381.22 88888.00 2007-05-26 14:46:34.250 146 12252.23 105.15 55381.20 88888.00 2007-05-26 14:46:34.375 146 12252.17 105.17 55381.22 88888.00 2007-05-26 14:46:34.500 146 12252.12 105.20 55381.18 88888.00 2007-05-26 14:46:34.625 146 12252.15 105.25 55381.20 88888.00 2007-05-26 14:46:34.750 146 12252.12 105.28 55381.20 88888.00 2007-05-26 14:46:34.875 146 12252.17 105.33 55381.20 88888.00 2007-05-26 14:46:35.000 146 12252.15 105.33 55381.18 88888.00 2007-05-26 14:46:35.125 146 12252.20 105.28 55381.15 88888.00 2007-05-26 14:46:35.250 146 12252.20 105.22 55381.12 88888.00 2007-05-26 14:46:35.375 146 12252.12 105.22 55381.15 88888.00 2007-05-26 14:46:35.500 146 12252.08 105.30 55381.12 88888.00 2007-05-26 14:46:35.625 146 12252.05 105.33 55381.15 88888.00 2007-05-26 14:46:35.750 146 12252.10 105.35 55381.12 88888.00 2007-05-26 14:46:35.875 146 12252.05 105.30 55381.12 88888.00 2007-05-26 14:46:36.000 146 12252.02 105.30 55381.10 88888.00 2007-05-26 14:46:36.125 146 12252.05 105.35 55381.15 88888.00 2007-05-26 14:46:36.250 146 12252.00 105.33 55381.12 88888.00 2007-05-26 14:46:36.375 146 12252.02 105.30 55381.12 88888.00 2007-05-26 14:46:36.500 146 12252.02 105.25 55381.12 88888.00 2007-05-26 14:46:36.625 146 12251.98 105.28 55381.10 88888.00 2007-05-26 14:46:36.750 146 12251.92 105.22 55381.05 88888.00 2007-05-26 14:46:36.875 146 12251.92 105.28 55381.05 88888.00 2007-05-26 14:46:37.000 146 12251.95 105.33 55381.07 88888.00 2007-05-26 14:46:37.125 146 12252.00 105.33 55381.07 88888.00 2007-05-26 14:46:37.250 146 12251.98 105.22 55381.03 88888.00 2007-05-26 14:46:37.375 146 12252.02 105.20 55381.03 88888.00 2007-05-26 14:46:37.500 146 12252.15 105.22 55381.07 88888.00 2007-05-26 14:46:37.625 146 12252.10 105.15 55381.03 88888.00 2007-05-26 14:46:37.750 146 12252.05 105.12 55381.00 88888.00 2007-05-26 14:46:37.875 146 12252.10 105.17 55381.03 88888.00 2007-05-26 14:46:38.000 146 12252.17 105.15 55381.00 88888.00 2007-05-26 14:46:38.125 146 12252.10 105.10 55381.00 88888.00 2007-05-26 14:46:38.250 146 12252.05 105.00 55381.00 88888.00 2007-05-26 14:46:38.375 146 12252.05 104.97 55380.97 88888.00 2007-05-26 14:46:38.500 146 12252.12 104.97 55380.95 88888.00 2007-05-26 14:46:38.625 146 12252.08 105.00 55380.95 88888.00 2007-05-26 14:46:38.750 146 12252.10 105.05 55380.95 88888.00 2007-05-26 14:46:38.875 146 12252.15 105.00 55380.95 88888.00 2007-05-26 14:46:39.000 146 12252.10 104.97 55380.95 88888.00 2007-05-26 14:46:39.125 146 12252.10 104.97 55380.93 88888.00 2007-05-26 14:46:39.250 146 12252.15 105.00 55380.90 88888.00 2007-05-26 14:46:39.375 146 12252.20 105.00 55380.90 88888.00 2007-05-26 14:46:39.500 146 12252.12 105.03 55380.90 88888.00 2007-05-26 14:46:39.625 146 12252.10 105.08 55380.93 88888.00 2007-05-26 14:46:39.750 146 12252.12 105.08 55380.95 88888.00 2007-05-26 14:46:39.875 146 12252.20 105.10 55380.95 88888.00 2007-05-26 14:46:40.000 146 12252.25 105.10 55380.93 88888.00 2007-05-26 14:46:40.125 146 12252.25 105.10 55380.95 88888.00 2007-05-26 14:46:40.250 146 12252.15 105.03 55380.93 88888.00 2007-05-26 14:46:40.375 146 12252.10 105.08 55380.93 88888.00 2007-05-26 14:46:40.500 146 12252.08 105.05 55380.95 88888.00 2007-05-26 14:46:40.625 146 12252.08 105.05 55380.90 88888.00 2007-05-26 14:46:40.750 146 12252.10 105.12 55380.93 88888.00 2007-05-26 14:46:40.875 146 12252.15 105.10 55380.90 88888.00 2007-05-26 14:46:41.000 146 12252.08 105.05 55380.82 88888.00 2007-05-26 14:46:41.125 146 12252.00 105.05 55380.85 88888.00 2007-05-26 14:46:41.250 146 12252.02 105.08 55380.88 88888.00 2007-05-26 14:46:41.375 146 12252.02 105.12 55380.93 88888.00 2007-05-26 14:46:41.500 146 12252.00 105.12 55380.93 88888.00 2007-05-26 14:46:41.625 146 12252.00 105.15 55380.93 88888.00 2007-05-26 14:46:41.750 146 12251.95 105.17 55380.88 88888.00 2007-05-26 14:46:41.875 146 12251.95 105.28 55380.93 88888.00 2007-05-26 14:46:42.000 146 12252.00 105.28 55380.90 88888.00 2007-05-26 14:46:42.125 146 12251.92 105.25 55380.85 88888.00 2007-05-26 14:46:42.250 146 12251.90 105.22 55380.85 88888.00 2007-05-26 14:46:42.375 146 12251.92 105.25 55380.85 88888.00 2007-05-26 14:46:42.500 146 12251.85 105.28 55380.88 88888.00 2007-05-26 14:46:42.625 146 12251.85 105.33 55380.88 88888.00 2007-05-26 14:46:42.750 146 12251.88 105.33 55380.82 88888.00 2007-05-26 14:46:42.875 146 12251.95 105.40 55380.82 88888.00 2007-05-26 14:46:43.000 146 12251.95 105.38 55380.82 88888.00 2007-05-26 14:46:43.125 146 12251.88 105.35 55380.80 88888.00 2007-05-26 14:46:43.250 146 12251.85 105.40 55380.82 88888.00 2007-05-26 14:46:43.375 146 12251.85 105.40 55380.82 88888.00 2007-05-26 14:46:43.500 146 12251.83 105.38 55380.80 88888.00 2007-05-26 14:46:43.625 146 12251.77 105.40 55380.80 88888.00 2007-05-26 14:46:43.750 146 12251.80 105.45 55380.85 88888.00 2007-05-26 14:46:43.875 146 12251.80 105.47 55380.82 88888.00 2007-05-26 14:46:44.000 146 12251.75 105.42 55380.78 88888.00 2007-05-26 14:46:44.125 146 12251.70 105.45 55380.80 88888.00 2007-05-26 14:46:44.250 146 12251.65 105.45 55380.80 88888.00 2007-05-26 14:46:44.375 146 12251.58 105.50 55380.78 88888.00 2007-05-26 14:46:44.500 146 12251.55 105.53 55380.75 88888.00 2007-05-26 14:46:44.625 146 12251.55 105.53 55380.75 88888.00 2007-05-26 14:46:44.750 146 12251.58 105.58 55380.78 88888.00 2007-05-26 14:46:44.875 146 12251.58 105.60 55380.78 88888.00 2007-05-26 14:46:45.000 146 12251.48 105.62 55380.75 88888.00 2007-05-26 14:46:45.125 146 12251.35 105.58 55380.72 88888.00 2007-05-26 14:46:45.250 146 12251.27 105.60 55380.75 88888.00 2007-05-26 14:46:45.375 146 12251.33 105.67 55380.78 88888.00 2007-05-26 14:46:45.500 146 12251.30 105.67 55380.75 88888.00 2007-05-26 14:46:45.625 146 12251.25 105.67 55380.75 88888.00 2007-05-26 14:46:45.750 146 12251.27 105.70 55380.75 88888.00 2007-05-26 14:46:45.875 146 12251.33 105.67 55380.75 88888.00 2007-05-26 14:46:46.000 146 12251.38 105.67 55380.72 88888.00 2007-05-26 14:46:46.125 146 12251.27 105.72 55380.70 88888.00 2007-05-26 14:46:46.250 146 12251.20 105.67 55380.70 88888.00 2007-05-26 14:46:46.375 146 12251.25 105.70 55380.75 88888.00 2007-05-26 14:46:46.500 146 12251.20 105.70 55380.75 88888.00 2007-05-26 14:46:46.625 146 12251.12 105.67 55380.75 88888.00 2007-05-26 14:46:46.750 146 12251.12 105.70 55380.75 88888.00 2007-05-26 14:46:46.875 146 12251.12 105.70 55380.78 88888.00 2007-05-26 14:46:47.000 146 12251.10 105.70 55380.75 88888.00 2007-05-26 14:46:47.125 146 12251.05 105.65 55380.72 88888.00 2007-05-26 14:46:47.250 146 12250.92 105.65 55380.72 88888.00 2007-05-26 14:46:47.375 146 12250.85 105.67 55380.78 88888.00 2007-05-26 14:46:47.500 146 12250.73 105.67 55380.75 88888.00 2007-05-26 14:46:47.625 146 12250.67 105.70 55380.72 88888.00 2007-05-26 14:46:47.750 146 12250.70 105.67 55380.72 88888.00 2007-05-26 14:46:47.875 146 12250.60 105.67 55380.72 88888.00 2007-05-26 14:46:48.000 146 12250.52 105.67 55380.70 88888.00 2007-05-26 14:46:48.125 146 12250.50 105.67 55380.70 88888.00 2007-05-26 14:46:48.250 146 12250.55 105.67 55380.70 88888.00 2007-05-26 14:46:48.375 146 12250.65 105.75 55380.70 88888.00 2007-05-26 14:46:48.500 146 12250.58 105.72 55380.68 88888.00 2007-05-26 14:46:48.625 146 12250.45 105.78 55380.62 88888.00 2007-05-26 14:46:48.750 146 12250.42 105.75 55380.65 88888.00 2007-05-26 14:46:48.875 146 12250.40 105.78 55380.62 88888.00 2007-05-26 14:46:49.000 146 12250.42 105.80 55380.62 88888.00 2007-05-26 14:46:49.125 146 12250.52 105.85 55380.68 88888.00 2007-05-26 14:46:49.250 146 12250.52 105.83 55380.62 88888.00 2007-05-26 14:46:49.375 146 12250.42 105.78 55380.62 88888.00 2007-05-26 14:46:49.500 146 12250.40 105.80 55380.62 88888.00 2007-05-26 14:46:49.625 146 12250.42 105.88 55380.57 88888.00 2007-05-26 14:46:49.750 146 12250.50 105.92 55380.57 88888.00 2007-05-26 14:46:49.875 146 12250.40 105.85 55380.55 88888.00 2007-05-26 14:46:50.000 146 12250.38 105.90 55380.50 88888.00 2007-05-26 14:46:50.125 146 12250.42 105.92 55380.55 88888.00 2007-05-26 14:46:50.250 146 12250.48 105.95 55380.55 88888.00 2007-05-26 14:46:50.375 146 12250.50 105.92 55380.53 88888.00 2007-05-26 14:46:50.500 146 12250.48 105.90 55380.53 88888.00 2007-05-26 14:46:50.625 146 12250.42 105.92 55380.50 88888.00 2007-05-26 14:46:50.750 146 12250.42 106.00 55380.53 88888.00 2007-05-26 14:46:50.875 146 12250.45 106.00 55380.50 88888.00 2007-05-26 14:46:51.000 146 12250.42 106.05 55380.45 88888.00 2007-05-26 14:46:51.125 146 12250.45 106.08 55380.43 88888.00 2007-05-26 14:46:51.250 146 12250.48 106.08 55380.40 88888.00 2007-05-26 14:46:51.375 146 12250.50 106.08 55380.38 88888.00 2007-05-26 14:46:51.500 146 12250.48 106.08 55380.38 88888.00 2007-05-26 14:46:51.625 146 12250.52 106.12 55380.38 88888.00 2007-05-26 14:46:51.750 146 12250.58 106.15 55380.30 88888.00 2007-05-26 14:46:51.875 146 12250.58 106.20 55380.35 88888.00 2007-05-26 14:46:52.000 146 12250.58 106.22 55380.32 88888.00 2007-05-26 14:46:52.125 146 12250.60 106.28 55380.32 88888.00 2007-05-26 14:46:52.250 146 12250.62 106.30 55380.30 88888.00 2007-05-26 14:46:52.375 146 12250.65 106.30 55380.30 88888.00 2007-05-26 14:46:52.500 146 12250.65 106.38 55380.28 88888.00 2007-05-26 14:46:52.625 146 12250.75 106.40 55380.25 88888.00 2007-05-26 14:46:52.750 146 12250.70 106.40 55380.22 88888.00 2007-05-26 14:46:52.875 146 12250.65 106.42 55380.18 88888.00 2007-05-26 14:46:53.000 146 12250.65 106.45 55380.20 88888.00 2007-05-26 14:46:53.125 146 12250.65 106.47 55380.20 88888.00 2007-05-26 14:46:53.250 146 12250.65 106.47 55380.22 88888.00 2007-05-26 14:46:53.375 146 12250.67 106.55 55380.20 88888.00 2007-05-26 14:46:53.500 146 12250.65 106.62 55380.18 88888.00 2007-05-26 14:46:53.625 146 12250.65 106.72 55380.18 88888.00 2007-05-26 14:46:53.750 146 12250.58 106.65 55380.12 88888.00 2007-05-26 14:46:53.875 146 12250.52 106.62 55380.10 88888.00 2007-05-26 14:46:54.000 146 12250.58 106.65 55380.10 88888.00 2007-05-26 14:46:54.125 146 12250.62 106.67 55380.10 88888.00 2007-05-26 14:46:54.250 146 12250.55 106.58 55380.10 88888.00 2007-05-26 14:46:54.375 146 12250.55 106.60 55380.07 88888.00 2007-05-26 14:46:54.500 146 12250.67 106.72 55380.10 88888.00 2007-05-26 14:46:54.625 146 12250.70 106.80 55380.10 88888.00 2007-05-26 14:46:54.750 146 12250.67 106.67 55380.10 88888.00 2007-05-26 14:46:54.875 146 12250.67 106.65 55380.05 88888.00 2007-05-26 14:46:55.000 146 12250.67 106.70 55380.03 88888.00 2007-05-26 14:46:55.125 146 12250.65 106.67 55380.03 88888.00 2007-05-26 14:46:55.250 146 12250.65 106.78 55380.05 88888.00 2007-05-26 14:46:55.375 146 12250.75 106.80 55380.05 88888.00 2007-05-26 14:46:55.500 146 12250.77 106.72 55380.03 88888.00 2007-05-26 14:46:55.625 146 12250.80 106.80 55380.00 88888.00 2007-05-26 14:46:55.750 146 12250.80 106.80 55379.97 88888.00 2007-05-26 14:46:55.875 146 12250.73 106.78 55379.97 88888.00 2007-05-26 14:46:56.000 146 12250.65 106.72 55379.93 88888.00 2007-05-26 14:46:56.125 146 12250.70 106.80 55379.95 88888.00 2007-05-26 14:46:56.250 146 12250.73 106.85 55379.93 88888.00 2007-05-26 14:46:56.375 146 12250.70 106.90 55379.90 88888.00 2007-05-26 14:46:56.500 146 12250.75 106.95 55379.90 88888.00 2007-05-26 14:46:56.625 146 12250.77 106.90 55379.88 88888.00 2007-05-26 14:46:56.750 146 12250.73 106.92 55379.88 88888.00 2007-05-26 14:46:56.875 146 12250.70 106.95 55379.88 88888.00 2007-05-26 14:46:57.000 146 12250.73 106.92 55379.82 88888.00 2007-05-26 14:46:57.125 146 12250.77 106.90 55379.82 88888.00 2007-05-26 14:46:57.250 146 12250.75 106.83 55379.82 88888.00 2007-05-26 14:46:57.375 146 12250.73 106.83 55379.82 88888.00 2007-05-26 14:46:57.500 146 12250.67 106.80 55379.82 88888.00 2007-05-26 14:46:57.625 146 12250.70 106.80 55379.82 88888.00 2007-05-26 14:46:57.750 146 12250.83 106.85 55379.85 88888.00 2007-05-26 14:46:57.875 146 12250.85 106.88 55379.82 88888.00 2007-05-26 14:46:58.000 146 12250.85 106.80 55379.80 88888.00 2007-05-26 14:46:58.125 146 12250.77 106.78 55379.78 88888.00 2007-05-26 14:46:58.250 146 12250.80 106.78 55379.80 88888.00 2007-05-26 14:46:58.375 146 12250.75 106.72 55379.80 88888.00 2007-05-26 14:46:58.500 146 12250.73 106.78 55379.80 88888.00 2007-05-26 14:46:58.625 146 12250.77 106.72 55379.78 88888.00 2007-05-26 14:46:58.750 146 12250.80 106.72 55379.82 88888.00 2007-05-26 14:46:58.875 146 12250.83 106.75 55379.82 88888.00 2007-05-26 14:46:59.000 146 12250.80 106.70 55379.80 88888.00 2007-05-26 14:46:59.125 146 12250.77 106.70 55379.75 88888.00 2007-05-26 14:46:59.250 146 12250.85 106.70 55379.75 88888.00 2007-05-26 14:46:59.375 146 12250.88 106.70 55379.70 88888.00 2007-05-26 14:46:59.500 146 12250.85 106.62 55379.72 88888.00 2007-05-26 14:46:59.625 146 12250.80 106.65 55379.72 88888.00 2007-05-26 14:46:59.750 146 12250.77 106.67 55379.70 88888.00 2007-05-26 14:46:59.875 146 12250.73 106.60 55379.75 88888.00 2007-05-26 14:47:00.000 146 12250.65 106.58 55379.72 88888.00 2007-05-26 14:47:00.125 146 12250.70 106.60 55379.70 88888.00 2007-05-26 14:47:00.250 146 12250.77 106.60 55379.72 88888.00 2007-05-26 14:47:00.375 146 12250.75 106.62 55379.68 88888.00 2007-05-26 14:47:00.500 146 12250.70 106.65 55379.70 88888.00 2007-05-26 14:47:00.625 146 12250.67 106.60 55379.70 88888.00 2007-05-26 14:47:00.750 146 12250.62 106.55 55379.70 88888.00 2007-05-26 14:47:00.875 146 12250.62 106.50 55379.68 88888.00 2007-05-26 14:47:01.000 146 12250.55 106.53 55379.65 88888.00 2007-05-26 14:47:01.125 146 12250.50 106.55 55379.68 88888.00 2007-05-26 14:47:01.250 146 12250.48 106.53 55379.70 88888.00 2007-05-26 14:47:01.375 146 12250.42 106.55 55379.68 88888.00 2007-05-26 14:47:01.500 146 12250.42 106.53 55379.65 88888.00 2007-05-26 14:47:01.625 146 12250.40 106.55 55379.68 88888.00 2007-05-26 14:47:01.750 146 12250.38 106.55 55379.70 88888.00 2007-05-26 14:47:01.875 146 12250.38 106.58 55379.70 88888.00 2007-05-26 14:47:02.000 146 12250.17 106.58 55379.68 88888.00 2007-05-26 14:47:02.125 146 12250.12 106.58 55379.68 88888.00 2007-05-26 14:47:02.250 146 12250.05 106.55 55379.65 88888.00 2007-05-26 14:47:02.375 146 12250.05 106.62 55379.68 88888.00 2007-05-26 14:47:02.500 146 12249.95 106.58 55379.68 88888.00 2007-05-26 14:47:02.625 146 12249.95 106.55 55379.65 88888.00 2007-05-26 14:47:02.750 146 12250.00 106.60 55379.70 88888.00 2007-05-26 14:47:02.875 146 12249.90 106.62 55379.70 88888.00 2007-05-26 14:47:03.000 146 12249.80 106.65 55379.70 88888.00 2007-05-26 14:47:03.125 146 12249.75 106.60 55379.70 88888.00 2007-05-26 14:47:03.250 146 12249.62 106.58 55379.70 88888.00 2007-05-26 14:47:03.375 146 12249.58 106.65 55379.70 88888.00 2007-05-26 14:47:03.500 146 12249.55 106.72 55379.72 88888.00 2007-05-26 14:47:03.625 146 12249.55 106.80 55379.72 88888.00 2007-05-26 14:47:03.750 146 12249.52 106.75 55379.72 88888.00 2007-05-26 14:47:03.875 146 12249.52 106.75 55379.72 88888.00 2007-05-26 14:47:04.000 146 12249.50 106.78 55379.72 88888.00 2007-05-26 14:47:04.125 146 12249.50 106.80 55379.70 88888.00 2007-05-26 14:47:04.250 146 12249.40 106.83 55379.68 88888.00 2007-05-26 14:47:04.375 146 12249.33 106.80 55379.65 88888.00 2007-05-26 14:47:04.500 146 12249.25 106.83 55379.65 88888.00 2007-05-26 14:47:04.625 146 12249.27 106.85 55379.68 88888.00 2007-05-26 14:47:04.750 146 12249.33 106.80 55379.65 88888.00 2007-05-26 14:47:04.875 146 12249.30 106.75 55379.65 88888.00 2007-05-26 14:47:05.000 146 12249.23 106.80 55379.68 88888.00 2007-05-26 14:47:05.125 146 12249.27 106.85 55379.68 88888.00 2007-05-26 14:47:05.250 146 12249.33 106.85 55379.70 88888.00 2007-05-26 14:47:05.375 146 12249.35 106.83 55379.65 88888.00 2007-05-26 14:47:05.500 146 12249.38 106.83 55379.68 88888.00 2007-05-26 14:47:05.625 146 12249.40 106.80 55379.70 88888.00 2007-05-26 14:47:05.750 146 12249.45 106.83 55379.68 88888.00 2007-05-26 14:47:05.875 146 12249.45 106.83 55379.65 88888.00 2007-05-26 14:47:06.000 146 12249.45 106.80 55379.65 88888.00 2007-05-26 14:47:06.125 146 12249.38 106.72 55379.65 88888.00 2007-05-26 14:47:06.250 146 12249.42 106.67 55379.65 88888.00 2007-05-26 14:47:06.375 146 12249.48 106.70 55379.65 88888.00 2007-05-26 14:47:06.500 146 12249.50 106.72 55379.65 88888.00 2007-05-26 14:47:06.625 146 12249.45 106.70 55379.65 88888.00 2007-05-26 14:47:06.750 146 12249.45 106.62 55379.65 88888.00 2007-05-26 14:47:06.875 146 12249.45 106.60 55379.65 88888.00 2007-05-26 14:47:07.000 146 12249.40 106.58 55379.65 88888.00 2007-05-26 14:47:07.125 146 12249.48 106.60 55379.68 88888.00 2007-05-26 14:47:07.250 146 12249.50 106.53 55379.62 88888.00 2007-05-26 14:47:07.375 146 12249.52 106.50 55379.65 88888.00 2007-05-26 14:47:07.500 146 12249.52 106.55 55379.65 88888.00 2007-05-26 14:47:07.625 146 12249.50 106.50 55379.68 88888.00 2007-05-26 14:47:07.750 146 12249.45 106.45 55379.68 88888.00 2007-05-26 14:47:07.875 146 12249.52 106.42 55379.68 88888.00 2007-05-26 14:47:08.000 146 12249.45 106.42 55379.68 88888.00 2007-05-26 14:47:08.125 146 12249.40 106.38 55379.68 88888.00 2007-05-26 14:47:08.250 146 12249.42 106.35 55379.70 88888.00 2007-05-26 14:47:08.375 146 12249.50 106.33 55379.68 88888.00 2007-05-26 14:47:08.500 146 12249.55 106.30 55379.68 88888.00 2007-05-26 14:47:08.625 146 12249.48 106.22 55379.65 88888.00 2007-05-26 14:47:08.750 146 12249.50 106.20 55379.68 88888.00 2007-05-26 14:47:08.875 146 12249.52 106.22 55379.68 88888.00 2007-05-26 14:47:09.000 146 12249.52 106.20 55379.65 88888.00 2007-05-26 14:47:09.125 146 12249.55 106.22 55379.68 88888.00 2007-05-26 14:47:09.250 146 12249.65 106.17 55379.65 88888.00 2007-05-26 14:47:09.375 146 12249.70 106.15 55379.65 88888.00 2007-05-26 14:47:09.500 146 12249.73 106.15 55379.68 88888.00 2007-05-26 14:47:09.625 146 12249.73 106.12 55379.65 88888.00 2007-05-26 14:47:09.750 146 12249.67 106.15 55379.68 88888.00 2007-05-26 14:47:09.875 146 12249.65 106.20 55379.65 88888.00 2007-05-26 14:47:10.000 146 12249.65 106.22 55379.65 88888.00 2007-05-26 14:47:10.125 146 12249.67 106.20 55379.68 88888.00 2007-05-26 14:47:10.250 146 12249.65 106.17 55379.68 88888.00 2007-05-26 14:47:10.375 146 12249.67 106.22 55379.68 88888.00 2007-05-26 14:47:10.500 146 12249.67 106.20 55379.70 88888.00 2007-05-26 14:47:10.625 146 12249.65 106.17 55379.68 88888.00 2007-05-26 14:47:10.750 146 12249.67 106.15 55379.68 88888.00 2007-05-26 14:47:10.875 146 12249.67 106.20 55379.68 88888.00 2007-05-26 14:47:11.000 146 12249.73 106.17 55379.65 88888.00 2007-05-26 14:47:11.125 146 12249.70 106.15 55379.62 88888.00 2007-05-26 14:47:11.250 146 12249.60 106.12 55379.62 88888.00 2007-05-26 14:47:11.375 146 12249.60 106.12 55379.62 88888.00 2007-05-26 14:47:11.500 146 12249.67 106.15 55379.60 88888.00 2007-05-26 14:47:11.625 146 12249.73 106.17 55379.55 88888.00 2007-05-26 14:47:11.750 146 12249.80 106.17 55379.60 88888.00 2007-05-26 14:47:11.875 146 12249.80 106.17 55379.62 88888.00 2007-05-26 14:47:12.000 146 12249.77 106.17 55379.60 88888.00 2007-05-26 14:47:12.125 146 12249.73 106.12 55379.62 88888.00 2007-05-26 14:47:12.250 146 12249.73 106.15 55379.60 88888.00 2007-05-26 14:47:12.375 146 12249.77 106.17 55379.57 88888.00 2007-05-26 14:47:12.500 146 12249.73 106.20 55379.53 88888.00 2007-05-26 14:47:12.625 146 12249.67 106.20 55379.53 88888.00 2007-05-26 14:47:12.750 146 12249.73 106.17 55379.53 88888.00 2007-05-26 14:47:12.875 146 12249.70 106.20 55379.53 88888.00 2007-05-26 14:47:13.000 146 12249.77 106.25 55379.55 88888.00 2007-05-26 14:47:13.125 146 12249.75 106.20 55379.53 88888.00 2007-05-26 14:47:13.250 146 12249.73 106.20 55379.53 88888.00 2007-05-26 14:47:13.375 146 12249.73 106.25 55379.53 88888.00 2007-05-26 14:47:13.500 146 12249.70 106.22 55379.53 88888.00 2007-05-26 14:47:13.625 146 12249.70 106.28 55379.55 88888.00 2007-05-26 14:47:13.750 146 12249.73 106.28 55379.53 88888.00 2007-05-26 14:47:13.875 146 12249.80 106.30 55379.53 88888.00 2007-05-26 14:47:14.000 146 12249.75 106.33 55379.47 88888.00 2007-05-26 14:47:14.125 146 12249.75 106.33 55379.50 88888.00 2007-05-26 14:47:14.250 146 12249.75 106.40 55379.50 88888.00 2007-05-26 14:47:14.375 146 12249.70 106.42 55379.45 88888.00 2007-05-26 14:47:14.500 146 12249.65 106.42 55379.45 88888.00 2007-05-26 14:47:14.625 146 12249.67 106.45 55379.43 88888.00 2007-05-26 14:47:14.750 146 12249.70 106.47 55379.40 88888.00 2007-05-26 14:47:14.875 146 12249.67 106.53 55379.40 88888.00 2007-05-26 14:47:15.000 146 12249.73 106.62 55379.43 88888.00 2007-05-26 14:47:15.125 146 12249.77 106.70 55379.43 88888.00 2007-05-26 14:47:15.250 146 12249.67 106.65 55379.38 88888.00 2007-05-26 14:47:15.375 146 12249.62 106.70 55379.38 88888.00 2007-05-26 14:47:15.500 146 12249.60 106.85 55379.40 88888.00 2007-05-26 14:47:15.625 146 12249.58 106.88 55379.43 88888.00 2007-05-26 14:47:15.750 146 12249.58 106.88 55379.43 88888.00 2007-05-26 14:47:15.875 146 12249.62 106.92 55379.40 88888.00 2007-05-26 14:47:16.000 146 12249.58 107.00 55379.38 88888.00 2007-05-26 14:47:16.125 146 12249.50 107.05 55379.38 88888.00 2007-05-26 14:47:16.250 146 12249.50 107.12 55379.38 88888.00 2007-05-26 14:47:16.375 146 12249.52 107.15 55379.35 88888.00 2007-05-26 14:47:16.500 146 12249.45 107.10 55379.32 88888.00 2007-05-26 14:47:16.625 146 12249.38 107.12 55379.35 88888.00 2007-05-26 14:47:16.750 146 12249.40 107.15 55379.32 88888.00 2007-05-26 14:47:16.875 146 12249.42 107.20 55379.30 88888.00 2007-05-26 14:47:17.000 146 12249.40 107.22 55379.32 88888.00 2007-05-26 14:47:17.125 146 12249.35 107.22 55379.35 88888.00 2007-05-26 14:47:17.250 146 12249.27 107.22 55379.30 88888.00 2007-05-26 14:47:17.375 146 12249.33 107.28 55379.30 88888.00 2007-05-26 14:47:17.500 146 12249.45 107.35 55379.30 88888.00 2007-05-26 14:47:17.625 146 12249.40 107.28 55379.28 88888.00 2007-05-26 14:47:17.750 146 12249.38 107.28 55379.25 88888.00 2007-05-26 14:47:17.875 146 12249.38 107.35 55379.25 88888.00 2007-05-26 14:47:18.000 146 12249.45 107.45 55379.22 88888.00 2007-05-26 14:47:18.125 146 12249.52 107.47 55379.22 88888.00 2007-05-26 14:47:18.250 146 12249.50 107.45 55379.22 88888.00 2007-05-26 14:47:18.375 146 12249.42 107.42 55379.22 88888.00 2007-05-26 14:47:18.500 146 12249.42 107.47 55379.22 88888.00 2007-05-26 14:47:18.625 146 12249.48 107.53 55379.20 88888.00 2007-05-26 14:47:18.750 146 12249.45 107.53 55379.20 88888.00 2007-05-26 14:47:18.875 146 12249.40 107.45 55379.18 88888.00 2007-05-26 14:47:19.000 146 12249.42 107.53 55379.18 88888.00 2007-05-26 14:47:19.125 146 12249.50 107.62 55379.15 88888.00 2007-05-26 14:47:19.250 146 12249.52 107.70 55379.15 88888.00 2007-05-26 14:47:19.375 146 12249.52 107.65 55379.10 88888.00 2007-05-26 14:47:19.500 146 12249.55 107.67 55379.12 88888.00 2007-05-26 14:47:19.625 146 12249.65 107.70 55379.12 88888.00 2007-05-26 14:47:19.750 146 12249.70 107.80 55379.12 88888.00 2007-05-26 14:47:19.875 146 12249.62 107.80 55379.12 88888.00 2007-05-26 14:47:20.000 146 12249.60 107.80 55379.10 88888.00 2007-05-26 14:47:20.125 146 12249.70 107.90 55379.12 88888.00 2007-05-26 14:47:20.250 146 12249.80 107.92 55379.10 88888.00 2007-05-26 14:47:20.375 146 12249.77 107.88 55379.03 88888.00 2007-05-26 14:47:20.500 146 12249.73 107.88 55378.97 88888.00 2007-05-26 14:47:20.625 146 12249.73 107.92 55378.95 88888.00 2007-05-26 14:47:20.750 146 12249.77 107.97 55378.95 88888.00 2007-05-26 14:47:20.875 146 12249.80 107.95 55378.90 88888.00 2007-05-26 14:47:21.000 146 12249.92 108.00 55378.90 88888.00 2007-05-26 14:47:21.125 146 12250.00 108.05 55378.90 88888.00 2007-05-26 14:47:21.250 146 12250.00 108.03 55378.88 88888.00 2007-05-26 14:47:21.375 146 12250.02 108.05 55378.82 88888.00 2007-05-26 14:47:21.500 146 12250.10 108.10 55378.85 88888.00 2007-05-26 14:47:21.625 146 12250.10 108.15 55378.90 88888.00 2007-05-26 14:47:21.750 146 12250.02 108.15 55378.85 88888.00 2007-05-26 14:47:21.875 146 12250.02 108.10 55378.82 88888.00 2007-05-26 14:47:22.000 146 12250.12 108.12 55378.80 88888.00 2007-05-26 14:47:22.125 146 12250.17 108.22 55378.80 88888.00 2007-05-26 14:47:22.250 146 12250.23 108.30 55378.82 88888.00 2007-05-26 14:47:22.375 146 12250.27 108.33 55378.82 88888.00 2007-05-26 14:47:22.500 146 12250.30 108.30 55378.78 88888.00 2007-05-26 14:47:22.625 146 12250.30 108.35 55378.72 88888.00 2007-05-26 14:47:22.750 146 12250.35 108.42 55378.68 88888.00 2007-05-26 14:47:22.875 146 12250.40 108.42 55378.68 88888.00 2007-05-26 14:47:23.000 146 12250.40 108.38 55378.65 88888.00 2007-05-26 14:47:23.125 146 12250.35 108.35 55378.65 88888.00 2007-05-26 14:47:23.250 146 12250.35 108.40 55378.70 88888.00 2007-05-26 14:47:23.375 146 12250.45 108.42 55378.68 88888.00 2007-05-26 14:47:23.500 146 12250.50 108.50 55378.65 88888.00 2007-05-26 14:47:23.625 146 12250.52 108.45 55378.62 88888.00 2007-05-26 14:47:23.750 146 12250.52 108.45 55378.60 88888.00 2007-05-26 14:47:23.875 146 12250.60 108.50 55378.60 88888.00 2007-05-26 14:47:24.000 146 12250.62 108.47 55378.53 88888.00 2007-05-26 14:47:24.125 146 12250.60 108.45 55378.50 88888.00 2007-05-26 14:47:24.250 146 12250.62 108.40 55378.50 88888.00 2007-05-26 14:47:24.375 146 12250.70 108.42 55378.50 88888.00 2007-05-26 14:47:24.500 146 12250.73 108.47 55378.53 88888.00 2007-05-26 14:47:24.625 146 12250.77 108.47 55378.50 88888.00 2007-05-26 14:47:24.750 146 12250.80 108.40 55378.43 88888.00 2007-05-26 14:47:24.875 146 12250.75 108.40 55378.43 88888.00 2007-05-26 14:47:25.000 146 12250.83 108.42 55378.38 88888.00 2007-05-26 14:47:25.125 146 12250.85 108.45 55378.38 88888.00 2007-05-26 14:47:25.250 146 12250.85 108.45 55378.38 88888.00 2007-05-26 14:47:25.375 146 12250.92 108.50 55378.40 88888.00 2007-05-26 14:47:25.500 146 12250.98 108.50 55378.38 88888.00 2007-05-26 14:47:25.625 146 12251.02 108.50 55378.38 88888.00 2007-05-26 14:47:25.750 146 12251.10 108.47 55378.38 88888.00 2007-05-26 14:47:25.875 146 12251.15 108.45 55378.35 88888.00 2007-05-26 14:47:26.000 146 12251.12 108.47 55378.32 88888.00 2007-05-26 14:47:26.125 146 12251.23 108.55 55378.32 88888.00 2007-05-26 14:47:26.250 146 12251.25 108.50 55378.28 88888.00 2007-05-26 14:47:26.375 146 12251.30 108.53 55378.25 88888.00 2007-05-26 14:47:26.500 146 12251.35 108.55 55378.25 88888.00 2007-05-26 14:47:26.625 146 12251.38 108.53 55378.25 88888.00 2007-05-26 14:47:26.750 146 12251.40 108.47 55378.25 88888.00 2007-05-26 14:47:26.875 146 12251.42 108.53 55378.28 88888.00 2007-05-26 14:47:27.000 146 12251.42 108.53 55378.25 88888.00 2007-05-26 14:47:27.125 146 12251.48 108.50 55378.22 88888.00 2007-05-26 14:47:27.250 146 12251.48 108.47 55378.18 88888.00 2007-05-26 14:47:27.375 146 12251.50 108.45 55378.15 88888.00 2007-05-26 14:47:27.500 146 12251.58 108.53 55378.18 88888.00 2007-05-26 14:47:27.625 146 12251.60 108.55 55378.18 88888.00 2007-05-26 14:47:27.750 146 12251.60 108.50 55378.12 88888.00 2007-05-26 14:47:27.875 146 12251.62 108.42 55378.10 88888.00 2007-05-26 14:47:28.000 146 12251.70 108.38 55378.10 88888.00 2007-05-26 14:47:28.125 146 12251.75 108.40 55378.12 88888.00 2007-05-26 14:47:28.250 146 12251.77 108.38 55378.10 88888.00 2007-05-26 14:47:28.375 146 12251.75 108.33 55378.07 88888.00 2007-05-26 14:47:28.500 146 12251.85 108.33 55378.10 88888.00 2007-05-26 14:47:28.625 146 12251.88 108.30 55378.10 88888.00 2007-05-26 14:47:28.750 146 12251.90 108.25 55378.05 88888.00 2007-05-26 14:47:28.875 146 12251.88 108.22 55378.07 88888.00 2007-05-26 14:47:29.000 146 12251.95 108.17 55378.07 88888.00 2007-05-26 14:47:29.125 146 12251.98 108.17 55378.10 88888.00 2007-05-26 14:47:29.250 146 12252.02 108.15 55378.10 88888.00 2007-05-26 14:47:29.375 146 12252.02 108.08 55378.10 88888.00 2007-05-26 14:47:29.500 146 12252.02 108.05 55378.05 88888.00 2007-05-26 14:47:29.625 146 12252.02 108.05 55378.07 88888.00 2007-05-26 14:47:29.750 146 12252.02 108.03 55378.07 88888.00 2007-05-26 14:47:29.875 146 12252.00 108.03 55378.05 88888.00 2007-05-26 14:47:30.000 146 12252.08 107.97 55378.03 88888.00 2007-05-26 14:47:30.125 146 12252.05 107.90 55378.05 88888.00 2007-05-26 14:47:30.250 146 12251.95 107.88 55378.05 88888.00 2007-05-26 14:47:30.375 146 12251.92 107.90 55378.05 88888.00 2007-05-26 14:47:30.500 146 12251.95 107.88 55378.07 88888.00 2007-05-26 14:47:30.625 146 12251.98 107.90 55378.05 88888.00 2007-05-26 14:47:30.750 146 12251.95 107.90 55378.03 88888.00 2007-05-26 14:47:30.875 146 12251.95 107.92 55377.97 88888.00 2007-05-26 14:47:31.000 146 12251.95 107.90 55377.95 88888.00 2007-05-26 14:47:31.125 146 12251.95 107.85 55377.95 88888.00 2007-05-26 14:47:31.250 146 12252.02 107.85 55378.00 88888.00 2007-05-26 14:47:31.375 146 12252.02 107.83 55377.93 88888.00 2007-05-26 14:47:31.500 146 12251.90 107.75 55377.88 88888.00 2007-05-26 14:47:31.625 146 12251.88 107.80 55377.90 88888.00 2007-05-26 14:47:31.750 146 12251.90 107.83 55377.90 88888.00 2007-05-26 14:47:31.875 146 12251.95 107.75 55377.88 88888.00 2007-05-26 14:47:32.000 146 12252.00 107.78 55377.90 88888.00 2007-05-26 14:47:32.125 146 12252.00 107.80 55377.90 88888.00 2007-05-26 14:47:32.250 146 12251.98 107.75 55377.93 88888.00 2007-05-26 14:47:32.375 146 12251.98 107.72 55377.93 88888.00 2007-05-26 14:47:32.500 146 12251.98 107.65 55377.88 88888.00 2007-05-26 14:47:32.625 146 12252.02 107.67 55377.85 88888.00 2007-05-26 14:47:32.750 146 12252.05 107.67 55377.85 88888.00 2007-05-26 14:47:32.875 146 12252.05 107.70 55377.85 88888.00 2007-05-26 14:47:33.000 146 12252.02 107.72 55377.82 88888.00 2007-05-26 14:47:33.125 146 12251.98 107.67 55377.80 88888.00 2007-05-26 14:47:33.250 146 12252.05 107.70 55377.85 88888.00 2007-05-26 14:47:33.375 146 12252.12 107.72 55377.82 88888.00 2007-05-26 14:47:33.500 146 12252.10 107.72 55377.80 88888.00 2007-05-26 14:47:33.625 146 12252.08 107.75 55377.80 88888.00 2007-05-26 14:47:33.750 146 12251.98 107.75 55377.78 88888.00 2007-05-26 14:47:33.875 146 12252.02 107.70 55377.78 88888.00 2007-05-26 14:47:34.000 146 12252.05 107.67 55377.75 88888.00 2007-05-26 14:47:34.125 146 12252.00 107.72 55377.78 88888.00 2007-05-26 14:47:34.250 146 12251.98 107.67 55377.72 88888.00 2007-05-26 14:47:34.375 146 12252.00 107.70 55377.75 88888.00 2007-05-26 14:47:34.500 146 12251.98 107.78 55377.75 88888.00 2007-05-26 14:47:34.625 146 12251.88 107.72 55377.72 88888.00 2007-05-26 14:47:34.750 146 12251.88 107.72 55377.70 88888.00 2007-05-26 14:47:34.875 146 12251.88 107.70 55377.72 88888.00 2007-05-26 14:47:35.000 146 12251.88 107.72 55377.70 88888.00 2007-05-26 14:47:35.125 146 12251.80 107.78 55377.72 88888.00 2007-05-26 14:47:35.250 146 12251.73 107.72 55377.70 88888.00 2007-05-26 14:47:35.375 146 12251.75 107.72 55377.72 88888.00 2007-05-26 14:47:35.500 146 12251.77 107.72 55377.72 88888.00 2007-05-26 14:47:35.625 146 12251.75 107.72 55377.72 88888.00 2007-05-26 14:47:35.750 146 12251.80 107.72 55377.72 88888.00 2007-05-26 14:47:35.875 146 12251.83 107.67 55377.70 88888.00 2007-05-26 14:47:36.000 146 12251.85 107.70 55377.72 88888.00 2007-05-26 14:47:36.125 146 12251.85 107.72 55377.72 88888.00 2007-05-26 14:47:36.250 146 12251.80 107.70 55377.72 88888.00 2007-05-26 14:47:36.375 146 12251.83 107.70 55377.70 88888.00 2007-05-26 14:47:36.500 146 12251.83 107.65 55377.65 88888.00 2007-05-26 14:47:36.625 146 12251.77 107.62 55377.70 88888.00 2007-05-26 14:47:36.750 146 12251.70 107.60 55377.70 88888.00 2007-05-26 14:47:36.875 146 12251.73 107.62 55377.70 88888.00 2007-05-26 14:47:37.000 146 12251.77 107.62 55377.68 88888.00 2007-05-26 14:47:37.125 146 12251.83 107.62 55377.65 88888.00 2007-05-26 14:47:37.250 146 12251.80 107.62 55377.68 88888.00 2007-05-26 14:47:37.375 146 12251.80 107.65 55377.68 88888.00 2007-05-26 14:47:37.500 146 12251.77 107.65 55377.68 88888.00 2007-05-26 14:47:37.625 146 12251.80 107.67 55377.65 88888.00 2007-05-26 14:47:37.750 146 12251.77 107.62 55377.65 88888.00 2007-05-26 14:47:37.875 146 12251.83 107.72 55377.65 88888.00 2007-05-26 14:47:38.000 146 12251.85 107.78 55377.62 88888.00 2007-05-26 14:47:38.125 146 12251.85 107.80 55377.62 88888.00 2007-05-26 14:47:38.250 146 12251.75 107.80 55377.62 88888.00 2007-05-26 14:47:38.375 146 12251.67 107.85 55377.68 88888.00 2007-05-26 14:47:38.500 146 12251.65 107.95 55377.72 88888.00 2007-05-26 14:47:38.625 146 12251.67 108.00 55377.68 88888.00 2007-05-26 14:47:38.750 146 12251.65 108.00 55377.65 88888.00 2007-05-26 14:47:38.875 146 12251.77 108.03 55377.62 88888.00 2007-05-26 14:47:39.000 146 12251.77 108.08 55377.60 88888.00 2007-05-26 14:47:39.125 146 12251.77 108.10 55377.65 88888.00 2007-05-26 14:47:39.250 146 12251.73 108.10 55377.62 88888.00 2007-05-26 14:47:39.375 146 12251.70 108.03 55377.60 88888.00 2007-05-26 14:47:39.500 146 12251.75 108.10 55377.62 88888.00 2007-05-26 14:47:39.625 146 12251.77 108.15 55377.62 88888.00 2007-05-26 14:47:39.750 146 12251.77 108.22 55377.65 88888.00 2007-05-26 14:47:39.875 146 12251.70 108.22 55377.65 88888.00 2007-05-26 14:47:40.000 146 12251.62 108.22 55377.65 88888.00 2007-05-26 14:47:40.125 146 12251.62 108.28 55377.68 88888.00 2007-05-26 14:47:40.250 146 12251.62 108.28 55377.68 88888.00 2007-05-26 14:47:40.375 146 12251.58 108.30 55377.68 88888.00 2007-05-26 14:47:40.500 146 12251.52 108.30 55377.65 88888.00 2007-05-26 14:47:40.625 146 12251.52 108.33 55377.62 88888.00 2007-05-26 14:47:40.750 146 12251.52 108.33 55377.62 88888.00 2007-05-26 14:47:40.875 146 12251.58 108.38 55377.62 88888.00 2007-05-26 14:47:41.000 146 12251.55 108.38 55377.57 88888.00 2007-05-26 14:47:41.125 146 12251.52 108.42 55377.57 88888.00 2007-05-26 14:47:41.250 146 12251.50 108.42 55377.62 88888.00 2007-05-26 14:47:41.375 146 12251.48 108.45 55377.60 88888.00 2007-05-26 14:47:41.500 146 12251.48 108.40 55377.60 88888.00 2007-05-26 14:47:41.625 146 12251.50 108.45 55377.60 88888.00 2007-05-26 14:47:41.750 146 12251.58 108.53 55377.65 88888.00 2007-05-26 14:47:41.875 146 12251.58 108.50 55377.65 88888.00 2007-05-26 14:47:42.000 146 12251.55 108.45 55377.65 88888.00 2007-05-26 14:47:42.125 146 12251.48 108.45 55377.62 88888.00 2007-05-26 14:47:42.250 146 12251.48 108.45 55377.60 88888.00 2007-05-26 14:47:42.375 146 12251.45 108.47 55377.60 88888.00 2007-05-26 14:47:42.500 146 12251.50 108.50 55377.60 88888.00 2007-05-26 14:47:42.625 146 12251.50 108.53 55377.60 88888.00 2007-05-26 14:47:42.750 146 12251.50 108.53 55377.57 88888.00 2007-05-26 14:47:42.875 146 12251.55 108.55 55377.57 88888.00 2007-05-26 14:47:43.000 146 12251.55 108.55 55377.60 88888.00 2007-05-26 14:47:43.125 146 12251.50 108.47 55377.57 88888.00 2007-05-26 14:47:43.250 146 12251.35 108.38 55377.53 88888.00 2007-05-26 14:47:43.375 146 12251.42 108.40 55377.53 88888.00 2007-05-26 14:47:43.500 146 12251.50 108.53 55377.50 88888.00 2007-05-26 14:47:43.625 146 12251.52 108.53 55377.53 88888.00 2007-05-26 14:47:43.750 146 12251.52 108.53 55377.55 88888.00 2007-05-26 14:47:43.875 146 12251.48 108.53 55377.60 88888.00 2007-05-26 14:47:44.000 146 12251.50 108.55 55377.62 88888.00 2007-05-26 14:47:44.125 146 12251.50 108.60 55377.62 88888.00 2007-05-26 14:47:44.250 146 12251.55 108.58 55377.60 88888.00 2007-05-26 14:47:44.375 146 12251.52 108.58 55377.57 88888.00 2007-05-26 14:47:44.500 146 12251.40 108.55 55377.55 88888.00 2007-05-26 14:47:44.625 146 12251.33 108.55 55377.57 88888.00 2007-05-26 14:47:44.750 146 12251.40 108.62 55377.62 88888.00 2007-05-26 14:47:44.875 146 12251.52 108.67 55377.60 88888.00 2007-05-26 14:47:45.000 146 12251.55 108.65 55377.60 88888.00 2007-05-26 14:47:45.125 146 12251.52 108.65 55377.60 88888.00 2007-05-26 14:47:45.250 146 12251.45 108.62 55377.57 88888.00 2007-05-26 14:47:45.375 146 12251.42 108.65 55377.57 88888.00 2007-05-26 14:47:45.500 146 12251.50 108.70 55377.62 88888.00 2007-05-26 14:47:45.625 146 12251.52 108.72 55377.60 88888.00 2007-05-26 14:47:45.750 146 12251.52 108.70 55377.57 88888.00 2007-05-26 14:47:45.875 146 12251.52 108.70 55377.57 88888.00 2007-05-26 14:47:46.000 146 12251.45 108.62 55377.53 88888.00 2007-05-26 14:47:46.125 146 12251.48 108.65 55377.55 88888.00 2007-05-26 14:47:46.250 146 12251.55 108.72 55377.57 88888.00 2007-05-26 14:47:46.375 146 12251.52 108.72 55377.57 88888.00 2007-05-26 14:47:46.500 146 12251.52 108.70 55377.55 88888.00 2007-05-26 14:47:46.625 146 12251.50 108.70 55377.53 88888.00 2007-05-26 14:47:46.750 146 12251.42 108.78 55377.55 88888.00 2007-05-26 14:47:46.875 146 12251.42 108.78 55377.53 88888.00 2007-05-26 14:47:47.000 146 12251.50 108.75 55377.53 88888.00 2007-05-26 14:47:47.125 146 12251.50 108.75 55377.55 88888.00 2007-05-26 14:47:47.250 146 12251.40 108.78 55377.53 88888.00 2007-05-26 14:47:47.375 146 12251.35 108.80 55377.55 88888.00 2007-05-26 14:47:47.500 146 12251.33 108.85 55377.57 88888.00 2007-05-26 14:47:47.625 146 12251.38 108.88 55377.60 88888.00 2007-05-26 14:47:47.750 146 12251.33 108.92 55377.57 88888.00 2007-05-26 14:47:47.875 146 12251.30 108.97 55377.57 88888.00 2007-05-26 14:47:48.000 146 12251.33 108.92 55377.57 88888.00 2007-05-26 14:47:48.125 146 12251.27 108.92 55377.57 88888.00 2007-05-26 14:47:48.250 146 12251.25 108.90 55377.57 88888.00 2007-05-26 14:47:48.375 146 12251.30 108.90 55377.55 88888.00 2007-05-26 14:47:48.500 146 12251.25 108.90 55377.55 88888.00 2007-05-26 14:47:48.625 146 12251.17 108.88 55377.57 88888.00 2007-05-26 14:47:48.750 146 12251.17 108.90 55377.57 88888.00 2007-05-26 14:47:48.875 146 12251.17 108.88 55377.55 88888.00 2007-05-26 14:47:49.000 146 12251.15 108.88 55377.53 88888.00 2007-05-26 14:47:49.125 146 12251.17 108.88 55377.53 88888.00 2007-05-26 14:47:49.250 146 12251.20 108.88 55377.55 88888.00 2007-05-26 14:47:49.375 146 12251.17 108.92 55377.57 88888.00 2007-05-26 14:47:49.500 146 12251.08 108.92 55377.57 88888.00 2007-05-26 14:47:49.625 146 12251.02 108.92 55377.57 88888.00 2007-05-26 14:47:49.750 146 12251.12 108.92 55377.57 88888.00 2007-05-26 14:47:49.875 146 12251.12 108.88 55377.55 88888.00 2007-05-26 14:47:50.000 146 12251.12 108.88 55377.57 88888.00 2007-05-26 14:47:50.125 146 12251.12 108.85 55377.57 88888.00 2007-05-26 14:47:50.250 146 12251.20 108.88 55377.60 88888.00 2007-05-26 14:47:50.375 146 12251.23 108.95 55377.57 88888.00 2007-05-26 14:47:50.500 146 12251.23 109.00 55377.55 88888.00 2007-05-26 14:47:50.625 146 12251.25 109.00 55377.55 88888.00 2007-05-26 14:47:50.750 146 12251.25 109.00 55377.55 88888.00 2007-05-26 14:47:50.875 146 12251.27 109.03 55377.57 88888.00 2007-05-26 14:47:51.000 146 12251.35 109.08 55377.57 88888.00 2007-05-26 14:47:51.125 146 12251.35 109.10 55377.57 88888.00 2007-05-26 14:47:51.250 146 12251.30 109.03 55377.55 88888.00 2007-05-26 14:47:51.375 146 12251.38 109.05 55377.62 88888.00 2007-05-26 14:47:51.500 146 12251.42 109.08 55377.62 88888.00 2007-05-26 14:47:51.625 146 12251.42 109.03 55377.60 88888.00 2007-05-26 14:47:51.750 146 12251.45 109.05 55377.60 88888.00 2007-05-26 14:47:51.875 146 12251.42 109.08 55377.60 88888.00 2007-05-26 14:47:52.000 146 12251.42 109.05 55377.60 88888.00 2007-05-26 14:47:52.125 146 12251.50 109.10 55377.62 88888.00 2007-05-26 14:47:52.250 146 12251.58 109.12 55377.62 88888.00 2007-05-26 14:47:52.375 146 12251.55 109.12 55377.57 88888.00 2007-05-26 14:47:52.500 146 12251.52 109.10 55377.57 88888.00 2007-05-26 14:47:52.625 146 12251.58 109.08 55377.60 88888.00 2007-05-26 14:47:52.750 146 12251.67 109.12 55377.62 88888.00 2007-05-26 14:47:52.875 146 12251.70 109.15 55377.60 88888.00 2007-05-26 14:47:53.000 146 12251.65 109.15 55377.55 88888.00 2007-05-26 14:47:53.125 146 12251.67 109.10 55377.53 88888.00 2007-05-26 14:47:53.250 146 12251.70 109.08 55377.53 88888.00 2007-05-26 14:47:53.375 146 12251.75 109.17 55377.57 88888.00 2007-05-26 14:47:53.500 146 12251.73 109.20 55377.53 88888.00 2007-05-26 14:47:53.625 146 12251.70 109.20 55377.55 88888.00 2007-05-26 14:47:53.750 146 12251.70 109.22 55377.57 88888.00 2007-05-26 14:47:53.875 146 12251.70 109.25 55377.57 88888.00 2007-05-26 14:47:54.000 146 12251.77 109.30 55377.55 88888.00 2007-05-26 14:47:54.125 146 12251.83 109.33 55377.55 88888.00 2007-05-26 14:47:54.250 146 12251.88 109.40 55377.60 88888.00 2007-05-26 14:47:54.375 146 12251.88 109.42 55377.57 88888.00 2007-05-26 14:47:54.500 146 12251.90 109.38 55377.55 88888.00 2007-05-26 14:47:54.625 146 12251.95 109.35 55377.57 88888.00 2007-05-26 14:47:54.750 146 12251.98 109.35 55377.60 88888.00 2007-05-26 14:47:54.875 146 12252.00 109.38 55377.60 88888.00 2007-05-26 14:47:55.000 146 12251.95 109.42 55377.57 88888.00 2007-05-26 14:47:55.125 146 12251.98 109.45 55377.60 88888.00 2007-05-26 14:47:55.250 146 12252.02 109.45 55377.60 88888.00 2007-05-26 14:47:55.375 146 12252.05 109.47 55377.60 88888.00 2007-05-26 14:47:55.500 146 12252.10 109.47 55377.60 88888.00 2007-05-26 14:47:55.625 146 12252.15 109.50 55377.57 88888.00 2007-05-26 14:47:55.750 146 12252.10 109.50 55377.57 88888.00 2007-05-26 14:47:55.875 146 12252.10 109.47 55377.55 88888.00 2007-05-26 14:47:56.000 146 12252.15 109.53 55377.55 88888.00 2007-05-26 14:47:56.125 146 12252.27 109.55 55377.57 88888.00 2007-05-26 14:47:56.250 146 12252.30 109.53 55377.57 88888.00 2007-05-26 14:47:56.375 146 12252.27 109.50 55377.55 88888.00 2007-05-26 14:47:56.500 146 12252.33 109.50 55377.53 88888.00 2007-05-26 14:47:56.625 146 12252.38 109.45 55377.50 88888.00 2007-05-26 14:47:56.750 146 12252.35 109.47 55377.50 88888.00 2007-05-26 14:47:56.875 146 12252.42 109.47 55377.55 88888.00 2007-05-26 14:47:57.000 146 12252.40 109.47 55377.50 88888.00 2007-05-26 14:47:57.125 146 12252.40 109.45 55377.53 88888.00 2007-05-26 14:47:57.250 146 12252.48 109.45 55377.55 88888.00 2007-05-26 14:47:57.375 146 12252.55 109.53 55377.53 88888.00 2007-05-26 14:47:57.500 146 12252.62 109.53 55377.53 88888.00 2007-05-26 14:47:57.625 146 12252.73 109.50 55377.53 88888.00 2007-05-26 14:47:57.750 146 12252.73 109.45 55377.47 88888.00 2007-05-26 14:47:57.875 146 12252.70 109.47 55377.47 88888.00 2007-05-26 14:47:58.000 146 12252.77 109.50 55377.50 88888.00 2007-05-26 14:47:58.125 146 12252.80 109.45 55377.47 88888.00 2007-05-26 14:47:58.250 146 12252.75 109.47 55377.47 88888.00 2007-05-26 14:47:58.375 146 12252.73 109.45 55377.47 88888.00 2007-05-26 14:47:58.500 146 12252.75 109.42 55377.45 88888.00 2007-05-26 14:47:58.625 146 12252.85 109.47 55377.47 88888.00 2007-05-26 14:47:58.750 146 12252.90 109.45 55377.53 88888.00 2007-05-26 14:47:58.875 146 12252.92 109.42 55377.50 88888.00 2007-05-26 14:47:59.000 146 12252.88 109.38 55377.50 88888.00 2007-05-26 14:47:59.125 146 12252.90 109.38 55377.45 88888.00 2007-05-26 14:47:59.250 146 12252.95 109.40 55377.50 88888.00 2007-05-26 14:47:59.375 146 12253.08 109.45 55377.55 88888.00 2007-05-26 14:47:59.500 146 12253.12 109.45 55377.50 88888.00 2007-05-26 14:47:59.625 146 12253.10 109.40 55377.47 88888.00 2007-05-26 14:47:59.750 146 12253.02 109.38 55377.50 88888.00 2007-05-26 14:47:59.875 146 12252.92 109.35 55377.50 88888.00 2007-05-26 14:48:00.000 146 12252.88 109.30 55377.47 88888.00 2007-05-26 14:48:00.125 146 12252.85 109.30 55377.47 88888.00 2007-05-26 14:48:00.250 146 12252.85 109.30 55377.50 88888.00 2007-05-26 14:48:00.375 146 12252.95 109.30 55377.55 88888.00 2007-05-26 14:48:00.500 146 12252.92 109.35 55377.50 88888.00 2007-05-26 14:48:00.625 146 12252.88 109.40 55377.53 88888.00 2007-05-26 14:48:00.750 146 12252.92 109.38 55377.53 88888.00 2007-05-26 14:48:00.875 146 12252.95 109.33 55377.50 88888.00 2007-05-26 14:48:01.000 146 12253.00 109.35 55377.47 88888.00 2007-05-26 14:48:01.125 146 12253.02 109.33 55377.50 88888.00 2007-05-26 14:48:01.250 146 12253.00 109.40 55377.53 88888.00 2007-05-26 14:48:01.375 146 12253.02 109.40 55377.55 88888.00 2007-05-26 14:48:01.500 146 12252.92 109.33 55377.47 88888.00 2007-05-26 14:48:01.625 146 12252.90 109.35 55377.47 88888.00 2007-05-26 14:48:01.750 146 12252.95 109.40 55377.53 88888.00 2007-05-26 14:48:01.875 146 12253.00 109.38 55377.50 88888.00 2007-05-26 14:48:02.000 146 12252.95 109.35 55377.47 88888.00 2007-05-26 14:48:02.125 146 12252.92 109.38 55377.47 88888.00 2007-05-26 14:48:02.250 146 12252.95 109.38 55377.45 88888.00 2007-05-26 14:48:02.375 146 12252.92 109.40 55377.47 88888.00 2007-05-26 14:48:02.500 146 12252.92 109.47 55377.47 88888.00 2007-05-26 14:48:02.625 146 12252.92 109.50 55377.47 88888.00 2007-05-26 14:48:02.750 146 12252.88 109.47 55377.47 88888.00 2007-05-26 14:48:02.875 146 12252.90 109.53 55377.47 88888.00 2007-05-26 14:48:03.000 146 12252.95 109.53 55377.45 88888.00 2007-05-26 14:48:03.125 146 12252.98 109.55 55377.45 88888.00 2007-05-26 14:48:03.250 146 12252.95 109.58 55377.45 88888.00 2007-05-26 14:48:03.375 146 12252.98 109.60 55377.45 88888.00 2007-05-26 14:48:03.500 146 12252.95 109.65 55377.45 88888.00 2007-05-26 14:48:03.625 146 12252.98 109.67 55377.47 88888.00 2007-05-26 14:48:03.750 146 12253.08 109.72 55377.50 88888.00 2007-05-26 14:48:03.875 146 12253.05 109.70 55377.45 88888.00 2007-05-26 14:48:04.000 146 12253.00 109.72 55377.45 88888.00 2007-05-26 14:48:04.125 146 12252.95 109.80 55377.45 88888.00 2007-05-26 14:48:04.250 146 12252.95 109.83 55377.50 88888.00 2007-05-26 14:48:04.375 146 12252.95 109.70 55377.47 88888.00 2007-05-26 14:48:04.500 146 12252.95 109.67 55377.45 88888.00 2007-05-26 14:48:04.625 146 12253.02 109.72 55377.40 88888.00 2007-05-26 14:48:04.750 146 12253.05 109.78 55377.40 88888.00 2007-05-26 14:48:04.875 146 12253.02 109.75 55377.38 88888.00 2007-05-26 14:48:05.000 146 12253.00 109.70 55377.32 88888.00 2007-05-26 14:48:05.125 146 12253.02 109.72 55377.32 88888.00 2007-05-26 14:48:05.250 146 12253.08 109.75 55377.38 88888.00 2007-05-26 14:48:05.375 146 12253.20 109.83 55377.35 88888.00 2007-05-26 14:48:05.500 146 12253.25 109.80 55377.35 88888.00 2007-05-26 14:48:05.625 146 12253.23 109.78 55377.32 88888.00 2007-05-26 14:48:05.750 146 12253.12 109.78 55377.35 88888.00 2007-05-26 14:48:05.875 146 12253.08 109.80 55377.32 88888.00 2007-05-26 14:48:06.000 146 12253.05 109.78 55377.28 88888.00 2007-05-26 14:48:06.125 146 12253.17 109.83 55377.35 88888.00 2007-05-26 14:48:06.250 146 12253.20 109.80 55377.32 88888.00 2007-05-26 14:48:06.375 146 12253.17 109.72 55377.25 88888.00 2007-05-26 14:48:06.500 146 12253.17 109.72 55377.25 88888.00 2007-05-26 14:48:06.625 146 12253.17 109.72 55377.28 88888.00 2007-05-26 14:48:06.750 146 12253.20 109.72 55377.32 88888.00 2007-05-26 14:48:06.875 146 12253.23 109.75 55377.32 88888.00 2007-05-26 14:48:07.000 146 12253.23 109.70 55377.30 88888.00 2007-05-26 14:48:07.125 146 12253.17 109.62 55377.28 88888.00 2007-05-26 14:48:07.250 146 12253.17 109.55 55377.25 88888.00 2007-05-26 14:48:07.375 146 12253.12 109.53 55377.28 88888.00 2007-05-26 14:48:07.500 146 12253.12 109.53 55377.28 88888.00 2007-05-26 14:48:07.625 146 12253.17 109.53 55377.28 88888.00 2007-05-26 14:48:07.750 146 12253.20 109.47 55377.28 88888.00 2007-05-26 14:48:07.875 146 12253.20 109.47 55377.28 88888.00 2007-05-26 14:48:08.000 146 12253.15 109.38 55377.22 88888.00 2007-05-26 14:48:08.125 146 12253.17 109.40 55377.25 88888.00 2007-05-26 14:48:08.250 146 12253.20 109.42 55377.28 88888.00 2007-05-26 14:48:08.375 146 12253.23 109.45 55377.28 88888.00 2007-05-26 14:48:08.500 146 12253.23 109.42 55377.30 88888.00 2007-05-26 14:48:08.625 146 12253.30 109.40 55377.28 88888.00 2007-05-26 14:48:08.750 146 12253.30 109.47 55377.30 88888.00 2007-05-26 14:48:08.875 146 12253.35 109.50 55377.28 88888.00 2007-05-26 14:48:09.000 146 12253.33 109.47 55377.25 88888.00 2007-05-26 14:48:09.125 146 12253.25 109.45 55377.28 88888.00 2007-05-26 14:48:09.250 146 12253.15 109.42 55377.28 88888.00 2007-05-26 14:48:09.375 146 12253.12 109.45 55377.30 88888.00 2007-05-26 14:48:09.500 146 12253.17 109.50 55377.25 88888.00 2007-05-26 14:48:09.625 146 12253.15 109.55 55377.22 88888.00 2007-05-26 14:48:09.750 146 12253.12 109.53 55377.22 88888.00 2007-05-26 14:48:09.875 146 12253.10 109.53 55377.22 88888.00 2007-05-26 14:48:10.000 146 12253.10 109.53 55377.22 88888.00 2007-05-26 14:48:10.125 146 12253.05 109.53 55377.20 88888.00 2007-05-26 14:48:10.250 146 12253.08 109.60 55377.28 88888.00 2007-05-26 14:48:10.375 146 12253.12 109.62 55377.28 88888.00 2007-05-26 14:48:10.500 146 12253.08 109.62 55377.25 88888.00 2007-05-26 14:48:10.625 146 12252.92 109.60 55377.25 88888.00 2007-05-26 14:48:10.750 146 12252.88 109.55 55377.22 88888.00 2007-05-26 14:48:10.875 146 12252.92 109.58 55377.22 88888.00 2007-05-26 14:48:11.000 146 12253.02 109.65 55377.18 88888.00 2007-05-26 14:48:11.125 146 12253.05 109.65 55377.18 88888.00 2007-05-26 14:48:11.250 146 12252.98 109.67 55377.22 88888.00 2007-05-26 14:48:11.375 146 12252.92 109.67 55377.22 88888.00 2007-05-26 14:48:11.500 146 12252.92 109.72 55377.22 88888.00 2007-05-26 14:48:11.625 146 12253.08 109.67 55377.22 88888.00 2007-05-26 14:48:11.750 146 12253.17 109.70 55377.22 88888.00 2007-05-26 14:48:11.875 146 12253.23 109.75 55377.22 88888.00 2007-05-26 14:48:12.000 146 12253.23 109.75 55377.22 88888.00 2007-05-26 14:48:12.125 146 12253.23 109.67 55377.20 88888.00 2007-05-26 14:48:12.250 146 12253.20 109.65 55377.20 88888.00 2007-05-26 14:48:12.375 146 12253.27 109.70 55377.18 88888.00 2007-05-26 14:48:12.500 146 12253.25 109.72 55377.20 88888.00 2007-05-26 14:48:12.625 146 12253.27 109.78 55377.15 88888.00 2007-05-26 14:48:12.750 146 12253.30 109.75 55377.15 88888.00 2007-05-26 14:48:12.875 146 12253.30 109.72 55377.12 88888.00 2007-05-26 14:48:13.000 146 12253.35 109.80 55377.15 88888.00 2007-05-26 14:48:13.125 146 12253.42 109.83 55377.15 88888.00 2007-05-26 14:48:13.250 146 12253.50 109.88 55377.18 88888.00 2007-05-26 14:48:13.375 146 12253.55 109.88 55377.15 88888.00 2007-05-26 14:48:13.500 146 12253.58 109.92 55377.15 88888.00 2007-05-26 14:48:13.625 146 12253.62 109.90 55377.12 88888.00 2007-05-26 14:48:13.750 146 12253.67 109.92 55377.18 88888.00 2007-05-26 14:48:13.875 146 12253.80 109.95 55377.20 88888.00 2007-05-26 14:48:14.000 146 12253.83 109.97 55377.15 88888.00 2007-05-26 14:48:14.125 146 12253.88 109.97 55377.15 88888.00 2007-05-26 14:48:14.250 146 12253.90 109.85 55377.15 88888.00 2007-05-26 14:48:14.375 146 12253.92 109.85 55377.12 88888.00 2007-05-26 14:48:14.500 146 12254.02 109.90 55377.12 88888.00 2007-05-26 14:48:14.625 146 12254.02 109.90 55377.10 88888.00 2007-05-26 14:48:14.750 146 12253.98 109.90 55377.10 88888.00 2007-05-26 14:48:14.875 146 12254.08 109.92 55377.10 88888.00 2007-05-26 14:48:15.000 146 12254.20 109.92 55377.10 88888.00 2007-05-26 14:48:15.125 146 12254.25 109.92 55377.10 88888.00 2007-05-26 14:48:15.250 146 12254.17 109.97 55377.12 88888.00 2007-05-26 14:48:15.375 146 12254.20 110.05 55377.12 88888.00 2007-05-26 14:48:15.500 146 12254.25 110.00 55377.10 88888.00 2007-05-26 14:48:15.625 146 12254.27 109.95 55377.10 88888.00 2007-05-26 14:48:15.750 146 12254.33 110.00 55377.10 88888.00 2007-05-26 14:48:15.875 146 12254.45 110.10 55377.12 88888.00 2007-05-26 14:48:16.000 146 12254.50 110.17 55377.12 88888.00 2007-05-26 14:48:16.125 146 12254.52 110.17 55377.10 88888.00 2007-05-26 14:48:16.250 146 12254.52 110.20 55377.10 88888.00 2007-05-26 14:48:16.375 146 12254.60 110.28 55377.12 88888.00 2007-05-26 14:48:16.500 146 12254.65 110.40 55377.15 88888.00 2007-05-26 14:48:16.625 146 12254.62 110.38 55377.10 88888.00 2007-05-26 14:48:16.750 146 12254.60 110.33 55377.05 88888.00 2007-05-26 14:48:16.875 146 12254.62 110.40 55377.07 88888.00 2007-05-26 14:48:17.000 146 12254.62 110.47 55377.07 88888.00 2007-05-26 14:48:17.125 146 12254.58 110.55 55377.10 88888.00 2007-05-26 14:48:17.250 146 12254.58 110.55 55377.07 88888.00 2007-05-26 14:48:17.375 146 12254.62 110.58 55377.07 88888.00 2007-05-26 14:48:17.500 146 12254.70 110.60 55377.05 88888.00 2007-05-26 14:48:17.625 146 12254.73 110.58 55377.05 88888.00 2007-05-26 14:48:17.750 146 12254.75 110.65 55377.07 88888.00 2007-05-26 14:48:17.875 146 12254.83 110.72 55377.05 88888.00 2007-05-26 14:48:18.000 146 12254.90 110.72 55377.00 88888.00 2007-05-26 14:48:18.125 146 12254.88 110.78 55377.03 88888.00 2007-05-26 14:48:18.250 146 12254.80 110.80 55377.03 88888.00 2007-05-26 14:48:18.375 146 12254.85 110.83 55377.05 88888.00 2007-05-26 14:48:18.500 146 12254.88 110.78 55377.05 88888.00 2007-05-26 14:48:18.625 146 12254.95 110.78 55377.05 88888.00 2007-05-26 14:48:18.750 146 12255.02 110.83 55377.05 88888.00 2007-05-26 14:48:18.875 146 12255.02 110.75 55377.03 88888.00 2007-05-26 14:48:19.000 146 12255.08 110.78 55377.03 88888.00 2007-05-26 14:48:19.125 146 12255.12 110.80 55377.07 88888.00 2007-05-26 14:48:19.250 146 12255.02 110.75 55377.05 88888.00 2007-05-26 14:48:19.375 146 12255.10 110.80 55377.03 88888.00 2007-05-26 14:48:19.500 146 12255.15 110.83 55377.05 88888.00 2007-05-26 14:48:19.625 146 12255.17 110.75 55377.07 88888.00 2007-05-26 14:48:19.750 146 12255.20 110.75 55377.03 88888.00 2007-05-26 14:48:19.875 146 12255.27 110.75 55377.05 88888.00 2007-05-26 14:48:20.000 146 12255.27 110.75 55377.00 88888.00 2007-05-26 14:48:20.125 146 12255.15 110.75 55377.03 88888.00 2007-05-26 14:48:20.250 146 12255.17 110.72 55377.05 88888.00 2007-05-26 14:48:20.375 146 12255.27 110.75 55377.05 88888.00 2007-05-26 14:48:20.500 146 12255.35 110.78 55377.05 88888.00 2007-05-26 14:48:20.625 146 12255.35 110.83 55377.10 88888.00 2007-05-26 14:48:20.750 146 12255.25 110.80 55377.05 88888.00 2007-05-26 14:48:20.875 146 12255.30 110.75 55377.03 88888.00 2007-05-26 14:48:21.000 146 12255.42 110.75 55377.03 88888.00 2007-05-26 14:48:21.125 146 12255.50 110.72 55377.03 88888.00 2007-05-26 14:48:21.250 146 12255.38 110.62 55377.00 88888.00 2007-05-26 14:48:21.375 146 12255.40 110.67 55377.03 88888.00 2007-05-26 14:48:21.500 146 12255.45 110.67 55377.05 88888.00 2007-05-26 14:48:21.625 146 12255.48 110.75 55377.03 88888.00 2007-05-26 14:48:21.750 146 12255.58 110.78 55377.03 88888.00 2007-05-26 14:48:21.875 146 12255.67 110.80 55377.05 88888.00 2007-05-26 14:48:22.000 146 12255.62 110.80 55377.05 88888.00 2007-05-26 14:48:22.125 146 12255.60 110.75 55377.03 88888.00 2007-05-26 14:48:22.250 146 12255.60 110.70 55377.00 88888.00 2007-05-26 14:48:22.375 146 12255.60 110.67 55377.00 88888.00 2007-05-26 14:48:22.500 146 12255.67 110.70 55377.00 88888.00 2007-05-26 14:48:22.625 146 12255.75 110.78 55377.03 88888.00 2007-05-26 14:48:22.750 146 12255.73 110.72 55377.03 88888.00 2007-05-26 14:48:22.875 146 12255.75 110.70 55377.00 88888.00 2007-05-26 14:48:23.000 146 12255.88 110.72 55377.03 88888.00 2007-05-26 14:48:23.125 146 12255.92 110.70 55377.03 88888.00 2007-05-26 14:48:23.250 146 12255.88 110.65 55377.03 88888.00 2007-05-26 14:48:23.375 146 12255.90 110.65 55377.00 88888.00 2007-05-26 14:48:23.500 146 12255.92 110.67 55377.05 88888.00 2007-05-26 14:48:23.625 146 12255.92 110.65 55377.00 88888.00 2007-05-26 14:48:23.750 146 12255.83 110.62 55377.00 88888.00 2007-05-26 14:48:23.875 146 12255.85 110.62 55377.00 88888.00 2007-05-26 14:48:24.000 146 12255.92 110.70 55377.03 88888.00 2007-05-26 14:48:24.125 146 12255.90 110.65 55377.05 88888.00 2007-05-26 14:48:24.250 146 12255.90 110.58 55377.03 88888.00 2007-05-26 14:48:24.375 146 12255.92 110.62 55377.07 88888.00 2007-05-26 14:48:24.500 146 12255.90 110.58 55377.05 88888.00 2007-05-26 14:48:24.625 146 12255.88 110.58 55377.05 88888.00 2007-05-26 14:48:24.750 146 12255.83 110.55 55377.03 88888.00 2007-05-26 14:48:24.875 146 12255.73 110.53 55377.05 88888.00 2007-05-26 14:48:25.000 146 12255.73 110.58 55377.05 88888.00 2007-05-26 14:48:25.125 146 12255.73 110.58 55377.07 88888.00 2007-05-26 14:48:25.250 146 12255.73 110.55 55377.07 88888.00 2007-05-26 14:48:25.375 146 12255.80 110.60 55377.07 88888.00 2007-05-26 14:48:25.500 146 12255.75 110.58 55377.07 88888.00 2007-05-26 14:48:25.625 146 12255.67 110.53 55377.05 88888.00 2007-05-26 14:48:25.750 146 12255.67 110.58 55377.07 88888.00 2007-05-26 14:48:25.875 146 12255.73 110.55 55377.05 88888.00 2007-05-26 14:48:26.000 146 12255.75 110.53 55377.07 88888.00 2007-05-26 14:48:26.125 146 12255.80 110.55 55377.07 88888.00 2007-05-26 14:48:26.250 146 12255.83 110.60 55377.07 88888.00 2007-05-26 14:48:26.375 146 12255.80 110.60 55377.07 88888.00 2007-05-26 14:48:26.500 146 12255.70 110.47 55377.07 88888.00 2007-05-26 14:48:26.625 146 12255.67 110.45 55377.07 88888.00 2007-05-26 14:48:26.750 146 12255.75 110.53 55377.10 88888.00 2007-05-26 14:48:26.875 146 12255.88 110.55 55377.12 88888.00 2007-05-26 14:48:27.000 146 12255.83 110.45 55377.12 88888.00 2007-05-26 14:48:27.125 146 12255.75 110.42 55377.15 88888.00 2007-05-26 14:48:27.250 146 12255.67 110.40 55377.12 88888.00 2007-05-26 14:48:27.375 146 12255.73 110.45 55377.15 88888.00 2007-05-26 14:48:27.500 146 12255.70 110.40 55377.12 88888.00 2007-05-26 14:48:27.625 146 12255.62 110.38 55377.12 88888.00 2007-05-26 14:48:27.750 146 12255.58 110.38 55377.15 88888.00 2007-05-26 14:48:27.875 146 12255.50 110.40 55377.20 88888.00 2007-05-26 14:48:28.000 146 12255.45 110.50 55377.22 88888.00 2007-05-26 14:48:28.125 146 12255.42 110.42 55377.22 88888.00 2007-05-26 14:48:28.250 146 12255.42 110.45 55377.28 88888.00 2007-05-26 14:48:28.375 146 12255.50 110.47 55377.28 88888.00 2007-05-26 14:48:28.500 146 12255.38 110.45 55377.28 88888.00 2007-05-26 14:48:28.625 146 12255.35 110.42 55377.25 88888.00 2007-05-26 14:48:28.750 146 12255.35 110.40 55377.25 88888.00 2007-05-26 14:48:28.875 146 12255.33 110.42 55377.28 88888.00 2007-05-26 14:48:29.000 146 12255.30 110.38 55377.30 88888.00 2007-05-26 14:48:29.125 146 12255.30 110.35 55377.30 88888.00 2007-05-26 14:48:29.250 146 12255.25 110.38 55377.35 88888.00 2007-05-26 14:48:29.375 146 12255.20 110.33 55377.35 88888.00 2007-05-26 14:48:29.500 146 12255.12 110.25 55377.32 88888.00 2007-05-26 14:48:29.625 146 12255.17 110.20 55377.32 88888.00 2007-05-26 14:48:29.750 146 12255.20 110.20 55377.32 88888.00 2007-05-26 14:48:29.875 146 12255.20 110.22 55377.35 88888.00 2007-05-26 14:48:30.000 146 12255.20 110.20 55377.38 88888.00 2007-05-26 14:48:30.125 146 12255.27 110.17 55377.40 88888.00 2007-05-26 14:48:30.250 146 12255.30 110.15 55377.40 88888.00 2007-05-26 14:48:30.375 146 12255.33 110.08 55377.38 88888.00 2007-05-26 14:48:30.500 146 12255.35 110.08 55377.38 88888.00 2007-05-26 14:48:30.625 146 12255.35 110.10 55377.38 88888.00 2007-05-26 14:48:30.750 146 12255.30 110.08 55377.40 88888.00 2007-05-26 14:48:30.875 146 12255.33 110.03 55377.40 88888.00 2007-05-26 14:48:31.000 146 12255.33 109.92 55377.40 88888.00 2007-05-26 14:48:31.125 146 12255.33 109.92 55377.40 88888.00 2007-05-26 14:48:31.250 146 12255.33 109.90 55377.45 88888.00 2007-05-26 14:48:31.375 146 12255.40 109.92 55377.45 88888.00 2007-05-26 14:48:31.500 146 12255.48 109.90 55377.45 88888.00 2007-05-26 14:48:31.625 146 12255.50 109.90 55377.43 88888.00 2007-05-26 14:48:31.750 146 12255.55 109.85 55377.47 88888.00 2007-05-26 14:48:31.875 146 12255.62 109.83 55377.47 88888.00 2007-05-26 14:48:32.000 146 12255.60 109.78 55377.47 88888.00 2007-05-26 14:48:32.125 146 12255.58 109.75 55377.50 88888.00 2007-05-26 14:48:32.250 146 12255.67 109.72 55377.55 88888.00 2007-05-26 14:48:32.375 146 12255.67 109.78 55377.57 88888.00 2007-05-26 14:48:32.500 146 12255.62 109.75 55377.57 88888.00 2007-05-26 14:48:32.625 146 12255.70 109.78 55377.55 88888.00 2007-05-26 14:48:32.750 146 12255.75 109.72 55377.55 88888.00 2007-05-26 14:48:32.875 146 12255.77 109.62 55377.53 88888.00 2007-05-26 14:48:33.000 146 12255.77 109.62 55377.50 88888.00 2007-05-26 14:48:33.125 146 12255.80 109.62 55377.50 88888.00 2007-05-26 14:48:33.250 146 12255.80 109.60 55377.53 88888.00 2007-05-26 14:48:33.375 146 12255.95 109.65 55377.55 88888.00 2007-05-26 14:48:33.500 146 12256.00 109.62 55377.55 88888.00 2007-05-26 14:48:33.625 146 12255.92 109.58 55377.55 88888.00 2007-05-26 14:48:33.750 146 12255.90 109.55 55377.57 88888.00 2007-05-26 14:48:33.875 146 12256.00 109.60 55377.60 88888.00 2007-05-26 14:48:34.000 146 12256.00 109.55 55377.57 88888.00 2007-05-26 14:48:34.125 146 12256.02 109.53 55377.57 88888.00 2007-05-26 14:48:34.250 146 12256.05 109.53 55377.60 88888.00 2007-05-26 14:48:34.375 146 12256.10 109.55 55377.60 88888.00 2007-05-26 14:48:34.500 146 12256.12 109.55 55377.62 88888.00 2007-05-26 14:48:34.625 146 12256.10 109.55 55377.60 88888.00 2007-05-26 14:48:34.750 146 12256.05 109.53 55377.60 88888.00 2007-05-26 14:48:34.875 146 12256.08 109.53 55377.62 88888.00 2007-05-26 14:48:35.000 146 12256.15 109.55 55377.65 88888.00 2007-05-26 14:48:35.125 146 12256.15 109.55 55377.65 88888.00 2007-05-26 14:48:35.250 146 12256.15 109.53 55377.65 88888.00 2007-05-26 14:48:35.375 146 12256.10 109.50 55377.65 88888.00 2007-05-26 14:48:35.500 146 12256.15 109.55 55377.68 88888.00 2007-05-26 14:48:35.625 146 12256.17 109.50 55377.68 88888.00 2007-05-26 14:48:35.750 146 12256.15 109.47 55377.65 88888.00 2007-05-26 14:48:35.875 146 12256.15 109.47 55377.68 88888.00 2007-05-26 14:48:36.000 146 12256.10 109.40 55377.65 88888.00 2007-05-26 14:48:36.125 146 12256.10 109.35 55377.68 88888.00 2007-05-26 14:48:36.250 146 12256.17 109.38 55377.68 88888.00 2007-05-26 14:48:36.375 146 12256.20 109.35 55377.68 88888.00 2007-05-26 14:48:36.500 146 12256.17 109.35 55377.68 88888.00 2007-05-26 14:48:36.625 146 12256.12 109.38 55377.70 88888.00 2007-05-26 14:48:36.750 146 12256.15 109.33 55377.75 88888.00 2007-05-26 14:48:36.875 146 12256.23 109.30 55377.72 88888.00 2007-05-26 14:48:37.000 146 12256.23 109.30 55377.72 88888.00 2007-05-26 14:48:37.125 146 12256.25 109.38 55377.75 88888.00 2007-05-26 14:48:37.250 146 12256.25 109.42 55377.80 88888.00 2007-05-26 14:48:37.375 146 12256.25 109.40 55377.80 88888.00 2007-05-26 14:48:37.500 146 12256.27 109.38 55377.80 88888.00 2007-05-26 14:48:37.625 146 12256.25 109.33 55377.72 88888.00 2007-05-26 14:48:37.750 146 12256.23 109.33 55377.72 88888.00 2007-05-26 14:48:37.875 146 12256.27 109.33 55377.75 88888.00 2007-05-26 14:48:38.000 146 12256.27 109.35 55377.75 88888.00 2007-05-26 14:48:38.125 146 12256.30 109.35 55377.78 88888.00 2007-05-26 14:48:38.250 146 12256.33 109.35 55377.82 88888.00 2007-05-26 14:48:38.375 146 12256.35 109.40 55377.82 88888.00 2007-05-26 14:48:38.500 146 12256.33 109.42 55377.85 88888.00 2007-05-26 14:48:38.625 146 12256.33 109.33 55377.85 88888.00 2007-05-26 14:48:38.750 146 12256.35 109.28 55377.82 88888.00 2007-05-26 14:48:38.875 146 12256.35 109.22 55377.82 88888.00 2007-05-26 14:48:39.000 146 12256.45 109.20 55377.82 88888.00 2007-05-26 14:48:39.125 146 12256.45 109.22 55377.82 88888.00 2007-05-26 14:48:39.250 146 12256.38 109.22 55377.85 88888.00 2007-05-26 14:48:39.375 146 12256.42 109.28 55377.82 88888.00 2007-05-26 14:48:39.500 146 12256.48 109.25 55377.80 88888.00 2007-05-26 14:48:39.625 146 12256.45 109.20 55377.82 88888.00 2007-05-26 14:48:39.750 146 12256.45 109.20 55377.80 88888.00 2007-05-26 14:48:39.875 146 12256.45 109.17 55377.78 88888.00 2007-05-26 14:48:40.000 146 12256.50 109.20 55377.82 88888.00 2007-05-26 14:48:40.125 146 12256.60 109.22 55377.80 88888.00 2007-05-26 14:48:40.250 146 12256.60 109.20 55377.80 88888.00 2007-05-26 14:48:40.375 146 12256.58 109.22 55377.82 88888.00 2007-05-26 14:48:40.500 146 12256.60 109.28 55377.82 88888.00 2007-05-26 14:48:40.625 146 12256.62 109.30 55377.82 88888.00 2007-05-26 14:48:40.750 146 12256.67 109.30 55377.82 88888.00 2007-05-26 14:48:40.875 146 12256.67 109.22 55377.80 88888.00 2007-05-26 14:48:41.000 146 12256.73 109.28 55377.78 88888.00 2007-05-26 14:48:41.125 146 12256.77 109.40 55377.80 88888.00 2007-05-26 14:48:41.250 146 12256.80 109.35 55377.80 88888.00 2007-05-26 14:48:41.375 146 12256.83 109.38 55377.82 88888.00 2007-05-26 14:48:41.500 146 12256.85 109.40 55377.82 88888.00 2007-05-26 14:48:41.625 146 12256.85 109.38 55377.80 88888.00 2007-05-26 14:48:41.750 146 12256.83 109.40 55377.82 88888.00 2007-05-26 14:48:41.875 146 12256.80 109.45 55377.80 88888.00 2007-05-26 14:48:42.000 146 12256.77 109.42 55377.80 88888.00 2007-05-26 14:48:42.125 146 12256.83 109.40 55377.80 88888.00 2007-05-26 14:48:42.250 146 12256.88 109.40 55377.85 88888.00 2007-05-26 14:48:42.375 146 12257.00 109.45 55377.82 88888.00 2007-05-26 14:48:42.500 146 12257.08 109.45 55377.80 88888.00 2007-05-26 14:48:42.625 146 12257.05 109.50 55377.80 88888.00 2007-05-26 14:48:42.750 146 12257.02 109.55 55377.80 88888.00 2007-05-26 14:48:42.875 146 12257.02 109.58 55377.80 88888.00 2007-05-26 14:48:43.000 146 12257.02 109.58 55377.75 88888.00 2007-05-26 14:48:43.125 146 12257.00 109.55 55377.75 88888.00 2007-05-26 14:48:43.250 146 12257.00 109.58 55377.78 88888.00 2007-05-26 14:48:43.375 146 12256.98 109.58 55377.80 88888.00 2007-05-26 14:48:43.500 146 12256.95 109.55 55377.78 88888.00 2007-05-26 14:48:43.625 146 12257.02 109.62 55377.80 88888.00 2007-05-26 14:48:43.750 146 12257.10 109.65 55377.85 88888.00 2007-05-26 14:48:43.875 146 12257.15 109.67 55377.85 88888.00 2007-05-26 14:48:44.000 146 12257.10 109.70 55377.85 88888.00 2007-05-26 14:48:44.125 146 12257.05 109.75 55377.85 88888.00 2007-05-26 14:48:44.250 146 12257.05 109.80 55377.88 88888.00 2007-05-26 14:48:44.375 146 12257.05 109.78 55377.85 88888.00 2007-05-26 14:48:44.500 146 12257.00 109.83 55377.85 88888.00 2007-05-26 14:48:44.625 146 12257.00 109.83 55377.82 88888.00 2007-05-26 14:48:44.750 146 12257.05 109.85 55377.82 88888.00 2007-05-26 14:48:44.875 146 12257.05 109.88 55377.82 88888.00 2007-05-26 14:48:45.000 146 12257.02 109.85 55377.82 88888.00 2007-05-26 14:48:45.125 146 12257.08 109.88 55377.85 88888.00 2007-05-26 14:48:45.250 146 12257.02 109.85 55377.85 88888.00 2007-05-26 14:48:45.375 146 12257.00 109.95 55377.82 88888.00 2007-05-26 14:48:45.500 146 12257.08 109.95 55377.80 88888.00 2007-05-26 14:48:45.625 146 12257.02 109.97 55377.82 88888.00 2007-05-26 14:48:45.750 146 12257.05 110.03 55377.82 88888.00 2007-05-26 14:48:45.875 146 12257.08 109.97 55377.80 88888.00 2007-05-26 14:48:46.000 146 12257.05 109.90 55377.78 88888.00 2007-05-26 14:48:46.125 146 12257.10 110.03 55377.82 88888.00 2007-05-26 14:48:46.250 146 12257.12 110.10 55377.85 88888.00 2007-05-26 14:48:46.375 146 12257.02 110.00 55377.78 88888.00 2007-05-26 14:48:46.500 146 12257.02 110.03 55377.80 88888.00 2007-05-26 14:48:46.625 146 12257.12 110.08 55377.82 88888.00 2007-05-26 14:48:46.750 146 12257.08 110.05 55377.80 88888.00 2007-05-26 14:48:46.875 146 12257.17 110.05 55377.78 88888.00 2007-05-26 14:48:47.000 146 12257.23 110.05 55377.80 88888.00 2007-05-26 14:48:47.125 146 12257.23 110.10 55377.85 88888.00 2007-05-26 14:48:47.250 146 12257.23 110.10 55377.93 88888.00 2007-05-26 14:48:47.375 146 12257.25 110.15 55377.90 88888.00 2007-05-26 14:48:47.500 146 12257.20 110.08 55377.85 88888.00 2007-05-26 14:48:47.625 146 12257.20 110.08 55377.82 88888.00 2007-05-26 14:48:47.750 146 12257.17 110.03 55377.82 88888.00 2007-05-26 14:48:47.875 146 12257.23 110.00 55377.82 88888.00 2007-05-26 14:48:48.000 146 12257.25 109.97 55377.80 88888.00 2007-05-26 14:48:48.125 146 12257.30 110.08 55377.82 88888.00 2007-05-26 14:48:48.250 146 12257.25 110.00 55377.85 88888.00 2007-05-26 14:48:48.375 146 12257.30 110.00 55377.90 88888.00 2007-05-26 14:48:48.500 146 12257.42 110.03 55377.90 88888.00 2007-05-26 14:48:48.625 146 12257.50 110.08 55377.90 88888.00 2007-05-26 14:48:48.750 146 12257.38 110.10 55377.88 88888.00 2007-05-26 14:48:48.875 146 12257.38 110.05 55377.90 88888.00 2007-05-26 14:48:49.000 146 12257.42 110.05 55377.88 88888.00 2007-05-26 14:48:49.125 146 12257.42 110.05 55377.90 88888.00 2007-05-26 14:48:49.250 146 12257.35 110.03 55377.85 88888.00 2007-05-26 14:48:49.375 146 12257.30 110.05 55377.85 88888.00 2007-05-26 14:48:49.500 146 12257.35 110.08 55377.88 88888.00 2007-05-26 14:48:49.625 146 12257.40 110.15 55377.90 88888.00 2007-05-26 14:48:49.750 146 12257.42 110.25 55377.93 88888.00 2007-05-26 14:48:49.875 146 12257.38 110.22 55377.93 88888.00 2007-05-26 14:48:50.000 146 12257.33 110.22 55377.88 88888.00 2007-05-26 14:48:50.125 146 12257.27 110.22 55377.88 88888.00 2007-05-26 14:48:50.250 146 12257.20 110.25 55377.93 88888.00 2007-05-26 14:48:50.375 146 12257.20 110.28 55377.90 88888.00 2007-05-26 14:48:50.500 146 12257.15 110.28 55377.90 88888.00 2007-05-26 14:48:50.625 146 12257.10 110.30 55377.90 88888.00 2007-05-26 14:48:50.750 146 12257.12 110.35 55377.88 88888.00 2007-05-26 14:48:50.875 146 12257.17 110.42 55377.88 88888.00 2007-05-26 14:48:51.000 146 12257.15 110.42 55377.90 88888.00 2007-05-26 14:48:51.125 146 12257.12 110.40 55377.90 88888.00 2007-05-26 14:48:51.250 146 12257.12 110.47 55377.97 88888.00 2007-05-26 14:48:51.375 146 12257.15 110.53 55377.95 88888.00 2007-05-26 14:48:51.500 146 12257.08 110.60 55377.95 88888.00 2007-05-26 14:48:51.625 146 12257.02 110.58 55377.95 88888.00 2007-05-26 14:48:51.750 146 12257.02 110.53 55377.93 88888.00 2007-05-26 14:48:51.875 146 12257.02 110.53 55377.95 88888.00 2007-05-26 14:48:52.000 146 12256.92 110.58 55377.93 88888.00 2007-05-26 14:48:52.125 146 12256.92 110.58 55377.95 88888.00 2007-05-26 14:48:52.250 146 12256.98 110.58 55377.95 88888.00 2007-05-26 14:48:52.375 146 12257.02 110.67 55377.95 88888.00 2007-05-26 14:48:52.500 146 12257.02 110.67 55377.97 88888.00 2007-05-26 14:48:52.625 146 12256.95 110.60 55377.93 88888.00 2007-05-26 14:48:52.750 146 12256.92 110.60 55377.95 88888.00 2007-05-26 14:48:52.875 146 12256.90 110.65 55378.00 88888.00 2007-05-26 14:48:53.000 146 12256.90 110.67 55378.00 88888.00 2007-05-26 14:48:53.125 146 12256.88 110.72 55377.97 88888.00 2007-05-26 14:48:53.250 146 12256.88 110.80 55378.00 88888.00 2007-05-26 14:48:53.375 146 12256.90 110.85 55378.00 88888.00 2007-05-26 14:48:53.500 146 12256.88 110.85 55378.00 88888.00 2007-05-26 14:48:53.625 146 12256.88 110.88 55378.00 88888.00 2007-05-26 14:48:53.750 146 12256.88 110.92 55377.97 88888.00 2007-05-26 14:48:53.875 146 12256.85 110.95 55377.97 88888.00 2007-05-26 14:48:54.000 146 12256.80 110.95 55377.95 88888.00 2007-05-26 14:48:54.125 146 12256.73 110.92 55377.95 88888.00 2007-05-26 14:48:54.250 146 12256.75 110.92 55378.00 88888.00 2007-05-26 14:48:54.375 146 12256.80 110.92 55378.00 88888.00 2007-05-26 14:48:54.500 146 12256.80 110.97 55377.97 88888.00 2007-05-26 14:48:54.625 146 12256.77 110.97 55377.97 88888.00 2007-05-26 14:48:54.750 146 12256.77 110.97 55378.00 88888.00 2007-05-26 14:48:54.875 146 12256.77 111.05 55378.05 88888.00 2007-05-26 14:48:55.000 146 12256.70 111.05 55378.00 88888.00 2007-05-26 14:48:55.125 146 12256.70 110.97 55377.95 88888.00 2007-05-26 14:48:55.250 146 12256.70 111.00 55378.00 88888.00 2007-05-26 14:48:55.375 146 12256.73 111.08 55378.03 88888.00 2007-05-26 14:48:55.500 146 12256.75 111.03 55377.97 88888.00 2007-05-26 14:48:55.625 146 12256.83 111.08 55377.97 88888.00 2007-05-26 14:48:55.750 146 12256.85 111.08 55378.00 88888.00 2007-05-26 14:48:55.875 146 12256.83 111.08 55377.97 88888.00 2007-05-26 14:48:56.000 146 12256.85 111.08 55377.97 88888.00 2007-05-26 14:48:56.125 146 12256.88 111.05 55377.97 88888.00 2007-05-26 14:48:56.250 146 12256.90 111.03 55377.95 88888.00 2007-05-26 14:48:56.375 146 12256.88 111.05 55377.93 88888.00 2007-05-26 14:48:56.500 146 12256.85 111.00 55377.93 88888.00 2007-05-26 14:48:56.625 146 12256.92 110.97 55377.97 88888.00 2007-05-26 14:48:56.750 146 12257.00 110.95 55377.93 88888.00 2007-05-26 14:48:56.875 146 12257.05 111.00 55377.93 88888.00 2007-05-26 14:48:57.000 146 12257.12 111.03 55377.95 88888.00 2007-05-26 14:48:57.125 146 12257.15 111.00 55377.90 88888.00 2007-05-26 14:48:57.250 146 12257.17 110.95 55377.90 88888.00 2007-05-26 14:48:57.375 146 12257.27 110.97 55377.90 88888.00 2007-05-26 14:48:57.500 146 12257.38 111.03 55377.90 88888.00 2007-05-26 14:48:57.625 146 12257.40 111.05 55377.90 88888.00 2007-05-26 14:48:57.750 146 12257.35 111.05 55377.82 88888.00 2007-05-26 14:48:57.875 146 12257.30 111.10 55377.82 88888.00 2007-05-26 14:48:58.000 146 12257.42 111.12 55377.88 88888.00 2007-05-26 14:48:58.125 146 12257.48 111.15 55377.90 88888.00 2007-05-26 14:48:58.250 146 12257.38 111.10 55377.82 88888.00 2007-05-26 14:48:58.375 146 12257.27 111.08 55377.80 88888.00 2007-05-26 14:48:58.500 146 12257.23 111.10 55377.85 88888.00 2007-05-26 14:48:58.625 146 12257.33 111.22 55377.90 88888.00 2007-05-26 14:48:58.750 146 12257.48 111.30 55377.95 88888.00 2007-05-26 14:48:58.875 146 12257.42 111.30 55377.95 88888.00 2007-05-26 14:48:59.000 146 12257.35 111.20 55377.88 88888.00 2007-05-26 14:48:59.125 146 12257.35 111.12 55377.88 88888.00 2007-05-26 14:48:59.250 146 12257.40 111.15 55377.88 88888.00 2007-05-26 14:48:59.375 146 12257.52 111.20 55377.90 88888.00 2007-05-26 14:48:59.500 146 12257.62 111.20 55377.93 88888.00 2007-05-26 14:48:59.625 146 12257.65 111.12 55377.88 88888.00 2007-05-26 14:48:59.750 146 12257.60 111.12 55377.90 88888.00 2007-05-26 14:48:59.875 146 12257.50 111.20 55377.88 88888.00 2007-05-26 14:49:00.000 146 12257.40 111.17 55377.85 88888.00 2007-05-26 14:49:00.125 146 12257.33 111.10 55377.90 88888.00 2007-05-26 14:49:00.250 146 12257.40 111.12 55377.95 88888.00 2007-05-26 14:49:00.375 146 12257.48 111.12 55377.97 88888.00 2007-05-26 14:49:00.500 146 12257.42 111.10 55377.90 88888.00 2007-05-26 14:49:00.625 146 12257.38 111.05 55377.85 88888.00 2007-05-26 14:49:00.750 146 12257.30 110.95 55377.88 88888.00 2007-05-26 14:49:00.875 146 12257.38 111.03 55377.95 88888.00 2007-05-26 14:49:01.000 146 12257.40 111.08 55377.95 88888.00 2007-05-26 14:49:01.125 146 12257.33 111.05 55377.95 88888.00 2007-05-26 14:49:01.250 146 12257.30 110.92 55377.95 88888.00 2007-05-26 14:49:01.375 146 12257.33 110.95 55377.95 88888.00 2007-05-26 14:49:01.500 146 12257.27 110.88 55377.97 88888.00 2007-05-26 14:49:01.625 146 12257.27 110.90 55377.95 88888.00 2007-05-26 14:49:01.750 146 12257.30 110.95 55377.95 88888.00 2007-05-26 14:49:01.875 146 12257.33 110.90 55377.95 88888.00 2007-05-26 14:49:02.000 146 12257.25 110.83 55377.93 88888.00 2007-05-26 14:49:02.125 146 12257.25 110.75 55377.93 88888.00 2007-05-26 14:49:02.250 146 12257.25 110.72 55377.95 88888.00 2007-05-26 14:49:02.375 146 12257.23 110.67 55377.93 88888.00 2007-05-26 14:49:02.500 146 12257.25 110.70 55377.95 88888.00 2007-05-26 14:49:02.625 146 12257.25 110.65 55377.97 88888.00 2007-05-26 14:49:02.750 146 12257.23 110.62 55377.97 88888.00 2007-05-26 14:49:02.875 146 12257.27 110.67 55378.00 88888.00 2007-05-26 14:49:03.000 146 12257.25 110.60 55377.93 88888.00 2007-05-26 14:49:03.125 146 12257.25 110.50 55377.93 88888.00 2007-05-26 14:49:03.250 146 12257.27 110.53 55377.97 88888.00 2007-05-26 14:49:03.375 146 12257.33 110.53 55377.97 88888.00 2007-05-26 14:49:03.500 146 12257.27 110.50 55377.95 88888.00 2007-05-26 14:49:03.625 146 12257.25 110.47 55377.95 88888.00 2007-05-26 14:49:03.750 146 12257.27 110.42 55377.93 88888.00 2007-05-26 14:49:03.875 146 12257.23 110.40 55377.93 88888.00 2007-05-26 14:49:04.000 146 12257.27 110.40 55377.95 88888.00 2007-05-26 14:49:04.125 146 12257.30 110.45 55378.00 88888.00 2007-05-26 14:49:04.250 146 12257.38 110.45 55378.03 88888.00 2007-05-26 14:49:04.375 146 12257.35 110.40 55377.97 88888.00 2007-05-26 14:49:04.500 146 12257.27 110.40 55378.00 88888.00 2007-05-26 14:49:04.625 146 12257.30 110.38 55377.97 88888.00 2007-05-26 14:49:04.750 146 12257.38 110.35 55377.97 88888.00 2007-05-26 14:49:04.875 146 12257.30 110.30 55377.95 88888.00 2007-05-26 14:49:05.000 146 12257.30 110.35 55377.97 88888.00 2007-05-26 14:49:05.125 146 12257.33 110.38 55378.00 88888.00 2007-05-26 14:49:05.250 146 12257.30 110.33 55377.97 88888.00 2007-05-26 14:49:05.375 146 12257.40 110.35 55378.00 88888.00 2007-05-26 14:49:05.500 146 12257.45 110.38 55378.03 88888.00 2007-05-26 14:49:05.625 146 12257.48 110.25 55378.00 88888.00 2007-05-26 14:49:05.750 146 12257.45 110.22 55378.00 88888.00 2007-05-26 14:49:05.875 146 12257.48 110.22 55377.95 88888.00 2007-05-26 14:49:06.000 146 12257.58 110.20 55377.90 88888.00 2007-05-26 14:49:06.125 146 12257.58 110.25 55377.95 88888.00 2007-05-26 14:49:06.250 146 12257.58 110.20 55377.95 88888.00 2007-05-26 14:49:06.375 146 12257.65 110.20 55377.93 88888.00 2007-05-26 14:49:06.500 146 12257.65 110.15 55377.93 88888.00 2007-05-26 14:49:06.625 146 12257.65 110.08 55377.95 88888.00 2007-05-26 14:49:06.750 146 12257.70 110.10 55377.93 88888.00 2007-05-26 14:49:06.875 146 12257.73 110.03 55377.97 88888.00 2007-05-26 14:49:07.000 146 12257.80 110.03 55378.00 88888.00 2007-05-26 14:49:07.125 146 12257.80 110.03 55378.00 88888.00 2007-05-26 14:49:07.250 146 12257.80 110.03 55378.03 88888.00 2007-05-26 14:49:07.375 146 12257.88 110.05 55378.03 88888.00 2007-05-26 14:49:07.500 146 12257.90 110.00 55377.97 88888.00 2007-05-26 14:49:07.625 146 12257.88 109.92 55377.95 88888.00 2007-05-26 14:49:07.750 146 12257.92 109.92 55377.95 88888.00 2007-05-26 14:49:07.875 146 12257.98 109.95 55377.97 88888.00 2007-05-26 14:49:08.000 146 12257.90 109.90 55377.95 88888.00 2007-05-26 14:49:08.125 146 12257.95 109.85 55378.00 88888.00 2007-05-26 14:49:08.250 146 12257.98 109.88 55378.03 88888.00 2007-05-26 14:49:08.375 146 12258.00 109.88 55378.03 88888.00 2007-05-26 14:49:08.500 146 12258.05 109.88 55377.97 88888.00 2007-05-26 14:49:08.625 146 12258.00 109.75 55377.97 88888.00 2007-05-26 14:49:08.750 146 12257.92 109.67 55377.95 88888.00 2007-05-26 14:49:08.875 146 12257.90 109.67 55377.95 88888.00 2007-05-26 14:49:09.000 146 12257.92 109.65 55377.97 88888.00 2007-05-26 14:49:09.125 146 12257.98 109.62 55378.00 88888.00 2007-05-26 14:49:09.250 146 12257.95 109.58 55378.00 88888.00 2007-05-26 14:49:09.375 146 12257.98 109.60 55378.00 88888.00 2007-05-26 14:49:09.500 146 12258.12 109.60 55378.03 88888.00 2007-05-26 14:49:09.625 146 12258.10 109.50 55378.03 88888.00 2007-05-26 14:49:09.750 146 12258.12 109.42 55378.03 88888.00 2007-05-26 14:49:09.875 146 12258.17 109.42 55378.03 88888.00 2007-05-26 14:49:10.000 146 12258.20 109.42 55378.00 88888.00 2007-05-26 14:49:10.125 146 12258.15 109.38 55378.03 88888.00 2007-05-26 14:49:10.250 146 12258.15 109.30 55378.03 88888.00 2007-05-26 14:49:10.375 146 12258.20 109.25 55378.03 88888.00 2007-05-26 14:49:10.500 146 12258.23 109.22 55378.05 88888.00 2007-05-26 14:49:10.625 146 12258.23 109.17 55378.03 88888.00 2007-05-26 14:49:10.750 146 12258.23 109.17 55378.03 88888.00 2007-05-26 14:49:10.875 146 12258.27 109.12 55378.03 88888.00 2007-05-26 14:49:11.000 146 12258.35 109.08 55378.05 88888.00 2007-05-26 14:49:11.125 146 12258.42 109.10 55378.07 88888.00 2007-05-26 14:49:11.250 146 12258.35 109.05 55378.10 88888.00 2007-05-26 14:49:11.375 146 12258.33 109.08 55378.12 88888.00 2007-05-26 14:49:11.500 146 12258.35 109.08 55378.18 88888.00 2007-05-26 14:49:11.625 146 12258.42 109.08 55378.15 88888.00 2007-05-26 14:49:11.750 146 12258.48 109.08 55378.12 88888.00 2007-05-26 14:49:11.875 146 12258.40 109.00 55378.10 88888.00 2007-05-26 14:49:12.000 146 12258.38 108.85 55378.05 88888.00 2007-05-26 14:49:12.125 146 12258.42 108.85 55378.05 88888.00 2007-05-26 14:49:12.250 146 12258.42 108.90 55378.15 88888.00 2007-05-26 14:49:12.375 146 12258.42 108.90 55378.15 88888.00 2007-05-26 14:49:12.500 146 12258.40 108.85 55378.15 88888.00 2007-05-26 14:49:12.625 146 12258.45 108.80 55378.12 88888.00 2007-05-26 14:49:12.750 146 12258.52 108.78 55378.12 88888.00 2007-05-26 14:49:12.875 146 12258.60 108.75 55378.18 88888.00 2007-05-26 14:49:13.000 146 12258.67 108.75 55378.18 88888.00 2007-05-26 14:49:13.125 146 12258.67 108.70 55378.18 88888.00 2007-05-26 14:49:13.250 146 12258.70 108.62 55378.18 88888.00 2007-05-26 14:49:13.375 146 12258.67 108.62 55378.20 88888.00 2007-05-26 14:49:13.500 146 12258.58 108.58 55378.18 88888.00 2007-05-26 14:49:13.625 146 12258.55 108.53 55378.15 88888.00 2007-05-26 14:49:13.750 146 12258.62 108.45 55378.18 88888.00 2007-05-26 14:49:13.875 146 12258.70 108.47 55378.18 88888.00 2007-05-26 14:49:14.000 146 12258.70 108.45 55378.15 88888.00 2007-05-26 14:49:14.125 146 12258.52 108.35 55378.18 88888.00 2007-05-26 14:49:14.250 146 12258.55 108.35 55378.18 88888.00 2007-05-26 14:49:14.375 146 12258.55 108.35 55378.20 88888.00 2007-05-26 14:49:14.500 146 12258.50 108.33 55378.20 88888.00 2007-05-26 14:49:14.625 146 12258.55 108.33 55378.20 88888.00 2007-05-26 14:49:14.750 146 12258.58 108.33 55378.20 88888.00 2007-05-26 14:49:14.875 146 12258.60 108.30 55378.18 88888.00 2007-05-26 14:49:15.000 146 12258.52 108.20 55378.15 88888.00 2007-05-26 14:49:15.125 146 12258.55 108.15 55378.18 88888.00 2007-05-26 14:49:15.250 146 12258.55 108.12 55378.20 88888.00 2007-05-26 14:49:15.375 146 12258.50 108.15 55378.22 88888.00 2007-05-26 14:49:15.500 146 12258.45 108.12 55378.25 88888.00 2007-05-26 14:49:15.625 146 12258.58 108.12 55378.25 88888.00 2007-05-26 14:49:15.750 146 12258.60 108.12 55378.28 88888.00 2007-05-26 14:49:15.875 146 12258.52 108.08 55378.32 88888.00 2007-05-26 14:49:16.000 146 12258.40 107.97 55378.28 88888.00 2007-05-26 14:49:16.125 146 12258.33 108.00 55378.28 88888.00 2007-05-26 14:49:16.250 146 12258.38 108.05 55378.32 88888.00 2007-05-26 14:49:16.375 146 12258.48 108.08 55378.32 88888.00 2007-05-26 14:49:16.500 146 12258.52 108.08 55378.32 88888.00 2007-05-26 14:49:16.625 146 12258.45 107.97 55378.32 88888.00 2007-05-26 14:49:16.750 146 12258.40 107.90 55378.35 88888.00 2007-05-26 14:49:16.875 146 12258.40 107.90 55378.35 88888.00 2007-05-26 14:49:17.000 146 12258.45 107.90 55378.38 88888.00 2007-05-26 14:49:17.125 146 12258.58 107.90 55378.40 88888.00 2007-05-26 14:49:17.250 146 12258.60 107.78 55378.40 88888.00 2007-05-26 14:49:17.375 146 12258.52 107.75 55378.40 88888.00 2007-05-26 14:49:17.500 146 12258.48 107.67 55378.40 88888.00 2007-05-26 14:49:17.625 146 12258.50 107.67 55378.40 88888.00 2007-05-26 14:49:17.750 146 12258.55 107.65 55378.40 88888.00 2007-05-26 14:49:17.875 146 12258.58 107.58 55378.40 88888.00 2007-05-26 14:49:18.000 146 12258.58 107.53 55378.40 88888.00 2007-05-26 14:49:18.125 146 12258.67 107.55 55378.47 88888.00 2007-05-26 14:49:18.250 146 12258.67 107.55 55378.50 88888.00 2007-05-26 14:49:18.375 146 12258.65 107.50 55378.50 88888.00 2007-05-26 14:49:18.500 146 12258.52 107.45 55378.50 88888.00 2007-05-26 14:49:18.625 146 12258.45 107.40 55378.53 88888.00 2007-05-26 14:49:18.750 146 12258.40 107.30 55378.53 88888.00 2007-05-26 14:49:18.875 146 12258.50 107.35 55378.55 88888.00 2007-05-26 14:49:19.000 146 12258.50 107.35 55378.55 88888.00 2007-05-26 14:49:19.125 146 12258.40 107.28 55378.53 88888.00 2007-05-26 14:49:19.250 146 12258.35 107.20 55378.53 88888.00 2007-05-26 14:49:19.375 146 12258.35 107.15 55378.50 88888.00 2007-05-26 14:49:19.500 146 12258.40 107.08 55378.53 88888.00 2007-05-26 14:49:19.625 146 12258.40 107.10 55378.55 88888.00 2007-05-26 14:49:19.750 146 12258.35 107.08 55378.55 88888.00 2007-05-26 14:49:19.875 146 12258.38 107.03 55378.60 88888.00 2007-05-26 14:49:20.000 146 12258.42 107.03 55378.60 88888.00 2007-05-26 14:49:20.125 146 12258.42 107.05 55378.62 88888.00 2007-05-26 14:49:20.250 146 12258.40 106.95 55378.65 88888.00 2007-05-26 14:49:20.375 146 12258.42 106.95 55378.62 88888.00 2007-05-26 14:49:20.500 146 12258.40 106.85 55378.62 88888.00 2007-05-26 14:49:20.625 146 12258.48 106.83 55378.60 88888.00 2007-05-26 14:49:20.750 146 12258.48 106.83 55378.65 88888.00 2007-05-26 14:49:20.875 146 12258.48 106.80 55378.62 88888.00 2007-05-26 14:49:21.000 146 12258.38 106.72 55378.62 88888.00 2007-05-26 14:49:21.125 146 12258.42 106.78 55378.70 88888.00 2007-05-26 14:49:21.250 146 12258.42 106.72 55378.70 88888.00 2007-05-26 14:49:21.375 146 12258.40 106.62 55378.68 88888.00 2007-05-26 14:49:21.500 146 12258.40 106.67 55378.72 88888.00 2007-05-26 14:49:21.625 146 12258.38 106.65 55378.72 88888.00 2007-05-26 14:49:21.750 146 12258.33 106.70 55378.72 88888.00 2007-05-26 14:49:21.875 146 12258.33 106.65 55378.78 88888.00 2007-05-26 14:49:22.000 146 12258.38 106.65 55378.78 88888.00 2007-05-26 14:49:22.125 146 12258.33 106.58 55378.78 88888.00 2007-05-26 14:49:22.250 146 12258.25 106.50 55378.75 88888.00 2007-05-26 14:49:22.375 146 12258.23 106.45 55378.72 88888.00 2007-05-26 14:49:22.500 146 12258.25 106.47 55378.78 88888.00 2007-05-26 14:49:22.625 146 12258.23 106.42 55378.78 88888.00 2007-05-26 14:49:22.750 146 12258.15 106.40 55378.78 88888.00 2007-05-26 14:49:22.875 146 12258.10 106.47 55378.82 88888.00 2007-05-26 14:49:23.000 146 12258.15 106.47 55378.85 88888.00 2007-05-26 14:49:23.125 146 12258.08 106.42 55378.85 88888.00 2007-05-26 14:49:23.250 146 12258.05 106.40 55378.88 88888.00 2007-05-26 14:49:23.375 146 12258.15 106.42 55378.88 88888.00 2007-05-26 14:49:23.500 146 12258.17 106.33 55378.80 88888.00 2007-05-26 14:49:23.625 146 12258.10 106.25 55378.80 88888.00 2007-05-26 14:49:23.750 146 12258.05 106.22 55378.80 88888.00 2007-05-26 14:49:23.875 146 12258.00 106.20 55378.82 88888.00 2007-05-26 14:49:24.000 146 12258.02 106.22 55378.88 88888.00 2007-05-26 14:49:24.125 146 12258.10 106.25 55378.88 88888.00 2007-05-26 14:49:24.250 146 12258.10 106.22 55378.88 88888.00 2007-05-26 14:49:24.375 146 12258.05 106.17 55378.88 88888.00 2007-05-26 14:49:24.500 146 12257.95 106.15 55378.88 88888.00 2007-05-26 14:49:24.625 146 12257.90 106.12 55378.90 88888.00 2007-05-26 14:49:24.750 146 12257.95 106.10 55378.90 88888.00 2007-05-26 14:49:24.875 146 12258.00 106.08 55378.93 88888.00 2007-05-26 14:49:25.000 146 12257.98 105.97 55378.90 88888.00 2007-05-26 14:49:25.125 146 12257.92 105.90 55378.90 88888.00 2007-05-26 14:49:25.250 146 12257.90 105.85 55378.93 88888.00 2007-05-26 14:49:25.375 146 12257.98 105.90 55378.95 88888.00 2007-05-26 14:49:25.500 146 12258.02 105.85 55378.93 88888.00 2007-05-26 14:49:25.625 146 12258.00 105.83 55378.93 88888.00 2007-05-26 14:49:25.750 146 12258.05 105.83 55378.93 88888.00 2007-05-26 14:49:25.875 146 12258.10 105.85 55378.93 88888.00 2007-05-26 14:49:26.000 146 12258.05 105.72 55378.88 88888.00 2007-05-26 14:49:26.125 146 12258.02 105.67 55378.88 88888.00 2007-05-26 14:49:26.250 146 12258.08 105.65 55378.93 88888.00 2007-05-26 14:49:26.375 146 12258.15 105.65 55378.95 88888.00 2007-05-26 14:49:26.500 146 12258.20 105.65 55378.95 88888.00 2007-05-26 14:49:26.625 146 12258.15 105.60 55378.95 88888.00 2007-05-26 14:49:26.750 146 12258.10 105.58 55378.97 88888.00 2007-05-26 14:49:26.875 146 12258.08 105.55 55379.00 88888.00 2007-05-26 14:49:27.000 146 12258.10 105.42 55378.95 88888.00 2007-05-26 14:49:27.125 146 12258.08 105.42 55378.95 88888.00 2007-05-26 14:49:27.250 146 12258.08 105.45 55378.97 88888.00 2007-05-26 14:49:27.375 146 12258.08 105.47 55379.00 88888.00 2007-05-26 14:49:27.500 146 12258.10 105.47 55379.00 88888.00 2007-05-26 14:49:27.625 146 12258.23 105.47 55379.00 88888.00 2007-05-26 14:49:27.750 146 12258.17 105.47 55379.00 88888.00 2007-05-26 14:49:27.875 146 12258.17 105.47 55379.00 88888.00 2007-05-26 14:49:28.000 146 12258.12 105.38 55378.97 88888.00 2007-05-26 14:49:28.125 146 12258.10 105.30 55379.00 88888.00 2007-05-26 14:49:28.250 146 12258.10 105.35 55379.03 88888.00 2007-05-26 14:49:28.375 146 12258.12 105.38 55379.03 88888.00 2007-05-26 14:49:28.500 146 12258.15 105.38 55379.03 88888.00 2007-05-26 14:49:28.625 146 12258.12 105.35 55379.00 88888.00 2007-05-26 14:49:28.750 146 12258.02 105.28 55379.03 88888.00 2007-05-26 14:49:28.875 146 12258.02 105.33 55379.07 88888.00 2007-05-26 14:49:29.000 146 12258.10 105.38 55379.05 88888.00 2007-05-26 14:49:29.125 146 12258.08 105.38 55379.12 88888.00 2007-05-26 14:49:29.250 146 12258.08 105.33 55379.15 88888.00 2007-05-26 14:49:29.375 146 12258.05 105.28 55379.12 88888.00 2007-05-26 14:49:29.500 146 12258.10 105.28 55379.15 88888.00 2007-05-26 14:49:29.625 146 12258.12 105.25 55379.12 88888.00 2007-05-26 14:49:29.750 146 12258.12 105.30 55379.18 88888.00 2007-05-26 14:49:29.875 146 12258.08 105.28 55379.18 88888.00 2007-05-26 14:49:30.000 146 12258.00 105.20 55379.15 88888.00 2007-05-26 14:49:30.125 146 12258.00 105.17 55379.15 88888.00 2007-05-26 14:49:30.250 146 12258.00 105.20 55379.18 88888.00 2007-05-26 14:49:30.375 146 12258.00 105.22 55379.20 88888.00 2007-05-26 14:49:30.500 146 12258.08 105.30 55379.22 88888.00 2007-05-26 14:49:30.625 146 12258.02 105.30 55379.22 88888.00 2007-05-26 14:49:30.750 146 12257.98 105.25 55379.22 88888.00 2007-05-26 14:49:30.875 146 12257.92 105.28 55379.22 88888.00 2007-05-26 14:49:31.000 146 12257.80 105.28 55379.20 88888.00 2007-05-26 14:49:31.125 146 12257.77 105.25 55379.28 88888.00 2007-05-26 14:49:31.250 146 12257.73 105.25 55379.28 88888.00 2007-05-26 14:49:31.375 146 12257.67 105.28 55379.28 88888.00 2007-05-26 14:49:31.500 146 12257.62 105.28 55379.30 88888.00 2007-05-26 14:49:31.625 146 12257.67 105.28 55379.35 88888.00 2007-05-26 14:49:31.750 146 12257.62 105.17 55379.32 88888.00 2007-05-26 14:49:31.875 146 12257.60 105.10 55379.28 88888.00 2007-05-26 14:49:32.000 146 12257.60 105.15 55379.28 88888.00 2007-05-26 14:49:32.125 146 12257.50 105.15 55379.30 88888.00 2007-05-26 14:49:32.250 146 12257.40 105.08 55379.30 88888.00 2007-05-26 14:49:32.375 146 12257.38 105.08 55379.32 88888.00 2007-05-26 14:49:32.500 146 12257.45 105.08 55379.35 88888.00 2007-05-26 14:49:32.625 146 12257.42 105.05 55379.35 88888.00 2007-05-26 14:49:32.750 146 12257.38 105.03 55379.35 88888.00 2007-05-26 14:49:32.875 146 12257.35 105.00 55379.32 88888.00 2007-05-26 14:49:33.000 146 12257.45 105.00 55379.35 88888.00 2007-05-26 14:49:33.125 146 12257.50 105.03 55379.40 88888.00 2007-05-26 14:49:33.250 146 12257.48 105.00 55379.38 88888.00 2007-05-26 14:49:33.375 146 12257.40 104.95 55379.35 88888.00 2007-05-26 14:49:33.500 146 12257.35 104.97 55379.40 88888.00 2007-05-26 14:49:33.625 146 12257.38 104.97 55379.43 88888.00 2007-05-26 14:49:33.750 146 12257.40 104.97 55379.45 88888.00 2007-05-26 14:49:33.875 146 12257.35 104.85 55379.43 88888.00 2007-05-26 14:49:34.000 146 12257.23 104.83 55379.40 88888.00 2007-05-26 14:49:34.125 146 12257.23 104.80 55379.40 88888.00 2007-05-26 14:49:34.250 146 12257.27 104.78 55379.40 88888.00 2007-05-26 14:49:34.375 146 12257.30 104.78 55379.43 88888.00 2007-05-26 14:49:34.500 146 12257.25 104.75 55379.50 88888.00 2007-05-26 14:49:34.625 146 12257.30 104.75 55379.47 88888.00 2007-05-26 14:49:34.750 146 12257.33 104.78 55379.45 88888.00 2007-05-26 14:49:34.875 146 12257.27 104.70 55379.45 88888.00 2007-05-26 14:49:35.000 146 12257.20 104.70 55379.45 88888.00 2007-05-26 14:49:35.125 146 12257.17 104.72 55379.47 88888.00 2007-05-26 14:49:35.250 146 12257.15 104.65 55379.45 88888.00 2007-05-26 14:49:35.375 146 12257.12 104.67 55379.40 88888.00 2007-05-26 14:49:35.500 146 12257.10 104.70 55379.40 88888.00 2007-05-26 14:49:35.625 146 12257.12 104.72 55379.45 88888.00 2007-05-26 14:49:35.750 146 12257.00 104.65 55379.43 88888.00 2007-05-26 14:49:35.875 146 12257.00 104.58 55379.43 88888.00 2007-05-26 14:49:36.000 146 12257.00 104.55 55379.43 88888.00 2007-05-26 14:49:36.125 146 12257.02 104.65 55379.47 88888.00 2007-05-26 14:49:36.250 146 12257.08 104.62 55379.50 88888.00 2007-05-26 14:49:36.375 146 12257.00 104.62 55379.47 88888.00 2007-05-26 14:49:36.500 146 12256.95 104.55 55379.45 88888.00 2007-05-26 14:49:36.625 146 12256.95 104.60 55379.47 88888.00 2007-05-26 14:49:36.750 146 12256.90 104.60 55379.50 88888.00 2007-05-26 14:49:36.875 146 12256.90 104.65 55379.50 88888.00 2007-05-26 14:49:37.000 146 12256.83 104.67 55379.53 88888.00 2007-05-26 14:49:37.125 146 12256.75 104.72 55379.55 88888.00 2007-05-26 14:49:37.250 146 12256.77 104.67 55379.60 88888.00 2007-05-26 14:49:37.375 146 12256.77 104.70 55379.60 88888.00 2007-05-26 14:49:37.500 146 12256.75 104.72 55379.57 88888.00 2007-05-26 14:49:37.625 146 12256.70 104.72 55379.57 88888.00 2007-05-26 14:49:37.750 146 12256.65 104.72 55379.60 88888.00 2007-05-26 14:49:37.875 146 12256.67 104.75 55379.60 88888.00 2007-05-26 14:49:38.000 146 12256.65 104.80 55379.57 88888.00 2007-05-26 14:49:38.125 146 12256.52 104.78 55379.57 88888.00 2007-05-26 14:49:38.250 146 12256.52 104.80 55379.60 88888.00 2007-05-26 14:49:38.375 146 12256.50 104.85 55379.57 88888.00 2007-05-26 14:49:38.500 146 12256.60 104.88 55379.60 88888.00 2007-05-26 14:49:38.625 146 12256.67 104.90 55379.57 88888.00 2007-05-26 14:49:38.750 146 12256.67 104.85 55379.57 88888.00 2007-05-26 14:49:38.875 146 12256.65 104.88 55379.57 88888.00 2007-05-26 14:49:39.000 146 12256.62 104.92 55379.57 88888.00 2007-05-26 14:49:39.125 146 12256.65 105.03 55379.57 88888.00 2007-05-26 14:49:39.250 146 12256.60 104.92 55379.55 88888.00 2007-05-26 14:49:39.375 146 12256.62 104.95 55379.55 88888.00 2007-05-26 14:49:39.500 146 12256.62 105.03 55379.55 88888.00 2007-05-26 14:49:39.625 146 12256.65 105.08 55379.55 88888.00 2007-05-26 14:49:39.750 146 12256.62 105.05 55379.53 88888.00 2007-05-26 14:49:39.875 146 12256.67 105.03 55379.50 88888.00 2007-05-26 14:49:40.000 146 12256.75 105.05 55379.50 88888.00 2007-05-26 14:49:40.125 146 12256.80 105.10 55379.50 88888.00 2007-05-26 14:49:40.250 146 12256.80 105.12 55379.57 88888.00 2007-05-26 14:49:40.375 146 12256.88 105.12 55379.55 88888.00 2007-05-26 14:49:40.500 146 12256.85 105.10 55379.50 88888.00 2007-05-26 14:49:40.625 146 12256.77 105.08 55379.45 88888.00 2007-05-26 14:49:40.750 146 12256.80 105.10 55379.45 88888.00 2007-05-26 14:49:40.875 146 12256.80 105.08 55379.43 88888.00 2007-05-26 14:49:41.000 146 12256.80 105.12 55379.45 88888.00 2007-05-26 14:49:41.125 146 12256.83 105.12 55379.45 88888.00 2007-05-26 14:49:41.250 146 12256.85 105.08 55379.43 88888.00 2007-05-26 14:49:41.375 146 12256.92 105.10 55379.40 88888.00 2007-05-26 14:49:41.500 146 12256.92 105.10 55379.40 88888.00 2007-05-26 14:49:41.625 146 12256.95 105.08 55379.38 88888.00 2007-05-26 14:49:41.750 146 12256.95 105.08 55379.40 88888.00 2007-05-26 14:49:41.875 146 12257.05 105.10 55379.43 88888.00 2007-05-26 14:49:42.000 146 12257.08 105.08 55379.43 88888.00 2007-05-26 14:49:42.125 146 12257.05 105.05 55379.40 88888.00 2007-05-26 14:49:42.250 146 12257.08 105.03 55379.35 88888.00 2007-05-26 14:49:42.375 146 12257.15 105.05 55379.35 88888.00 2007-05-26 14:49:42.500 146 12257.12 105.10 55379.32 88888.00 2007-05-26 14:49:42.625 146 12257.00 105.15 55379.32 88888.00 2007-05-26 14:49:42.750 146 12257.02 105.17 55379.30 88888.00 2007-05-26 14:49:42.875 146 12257.10 105.15 55379.30 88888.00 2007-05-26 14:49:43.000 146 12257.12 105.17 55379.32 88888.00 2007-05-26 14:49:43.125 146 12257.15 105.17 55379.30 88888.00 2007-05-26 14:49:43.250 146 12257.23 105.25 55379.32 88888.00 2007-05-26 14:49:43.375 146 12257.25 105.30 55379.30 88888.00 2007-05-26 14:49:43.500 146 12257.20 105.25 55379.28 88888.00 2007-05-26 14:49:43.625 146 12257.20 105.30 55379.30 88888.00 2007-05-26 14:49:43.750 146 12257.25 105.33 55379.28 88888.00 2007-05-26 14:49:43.875 146 12257.27 105.28 55379.25 88888.00 2007-05-26 14:49:44.000 146 12257.30 105.33 55379.25 88888.00 2007-05-26 14:49:44.125 146 12257.27 105.28 55379.25 88888.00 2007-05-26 14:49:44.250 146 12257.25 105.20 55379.22 88888.00 2007-05-26 14:49:44.375 146 12257.33 105.28 55379.22 88888.00 2007-05-26 14:49:44.500 146 12257.38 105.38 55379.28 88888.00 2007-05-26 14:49:44.625 146 12257.33 105.35 55379.25 88888.00 2007-05-26 14:49:44.750 146 12257.35 105.30 55379.22 88888.00 2007-05-26 14:49:44.875 146 12257.35 105.33 55379.20 88888.00 2007-05-26 14:49:45.000 146 12257.33 105.33 55379.20 88888.00 2007-05-26 14:49:45.125 146 12257.38 105.30 55379.25 88888.00 2007-05-26 14:49:45.250 146 12257.42 105.33 55379.22 88888.00 2007-05-26 14:49:45.375 146 12257.42 105.35 55379.22 88888.00 2007-05-26 14:49:45.500 146 12257.50 105.38 55379.18 88888.00 2007-05-26 14:49:45.625 146 12257.52 105.33 55379.18 88888.00 2007-05-26 14:49:45.750 146 12257.35 105.35 55379.15 88888.00 2007-05-26 14:49:45.875 146 12257.25 105.42 55379.18 88888.00 2007-05-26 14:49:46.000 146 12257.35 105.42 55379.12 88888.00 2007-05-26 14:49:46.125 146 12257.33 105.38 55379.07 88888.00 2007-05-26 14:49:46.250 146 12257.40 105.45 55379.07 88888.00 2007-05-26 14:49:46.375 146 12257.45 105.53 55379.07 88888.00 2007-05-26 14:49:46.500 146 12257.40 105.58 55379.05 88888.00 2007-05-26 14:49:46.625 146 12257.33 105.58 55379.05 88888.00 2007-05-26 14:49:46.750 146 12257.30 105.50 55379.03 88888.00 2007-05-26 14:49:46.875 146 12257.30 105.50 55379.03 88888.00 2007-05-26 14:49:47.000 146 12257.35 105.58 55379.05 88888.00 2007-05-26 14:49:47.125 146 12257.40 105.62 55379.07 88888.00 2007-05-26 14:49:47.250 146 12257.45 105.55 55379.07 88888.00 2007-05-26 14:49:47.375 146 12257.40 105.55 55379.07 88888.00 2007-05-26 14:49:47.500 146 12257.38 105.65 55379.07 88888.00 2007-05-26 14:49:47.625 146 12257.38 105.62 55379.03 88888.00 2007-05-26 14:49:47.750 146 12257.33 105.62 55378.97 88888.00 2007-05-26 14:49:47.875 146 12257.35 105.65 55378.97 88888.00 2007-05-26 14:49:48.000 146 12257.42 105.65 55378.95 88888.00 2007-05-26 14:49:48.125 146 12257.42 105.70 55378.97 88888.00 2007-05-26 14:49:48.250 146 12257.45 105.70 55379.00 88888.00 2007-05-26 14:49:48.375 146 12257.50 105.72 55379.03 88888.00 2007-05-26 14:49:48.500 146 12257.52 105.70 55378.95 88888.00 2007-05-26 14:49:48.625 146 12257.48 105.67 55378.93 88888.00 2007-05-26 14:49:48.750 146 12257.42 105.67 55378.90 88888.00 2007-05-26 14:49:48.875 146 12257.48 105.70 55378.88 88888.00 2007-05-26 14:49:49.000 146 12257.48 105.70 55378.85 88888.00 2007-05-26 14:49:49.125 146 12257.55 105.70 55378.88 88888.00 2007-05-26 14:49:49.250 146 12257.52 105.70 55378.90 88888.00 2007-05-26 14:49:49.375 146 12257.48 105.72 55378.88 88888.00 2007-05-26 14:49:49.500 146 12257.50 105.67 55378.85 88888.00 2007-05-26 14:49:49.625 146 12257.55 105.67 55378.90 88888.00 2007-05-26 14:49:49.750 146 12257.55 105.67 55378.88 88888.00 2007-05-26 14:49:49.875 146 12257.42 105.70 55378.85 88888.00 2007-05-26 14:49:50.000 146 12257.35 105.70 55378.82 88888.00 2007-05-26 14:49:50.125 146 12257.38 105.78 55378.88 88888.00 2007-05-26 14:49:50.250 146 12257.42 105.78 55378.88 88888.00 2007-05-26 14:49:50.375 146 12257.50 105.80 55378.88 88888.00 2007-05-26 14:49:50.500 146 12257.60 105.83 55378.85 88888.00 2007-05-26 14:49:50.625 146 12257.50 105.72 55378.80 88888.00 2007-05-26 14:49:50.750 146 12257.38 105.75 55378.78 88888.00 2007-05-26 14:49:50.875 146 12257.45 105.80 55378.78 88888.00 2007-05-26 14:49:51.000 146 12257.50 105.83 55378.78 88888.00 2007-05-26 14:49:51.125 146 12257.52 105.80 55378.75 88888.00 2007-05-26 14:49:51.250 146 12257.58 105.78 55378.70 88888.00 2007-05-26 14:49:51.375 146 12257.70 105.80 55378.70 88888.00 2007-05-26 14:49:51.500 146 12257.75 105.83 55378.68 88888.00 2007-05-26 14:49:51.625 146 12257.73 105.83 55378.60 88888.00 2007-05-26 14:49:51.750 146 12257.75 105.78 55378.60 88888.00 2007-05-26 14:49:51.875 146 12257.77 105.78 55378.57 88888.00 2007-05-26 14:49:52.000 146 12257.80 105.80 55378.55 88888.00 2007-05-26 14:49:52.125 146 12257.90 105.90 55378.62 88888.00 2007-05-26 14:49:52.250 146 12258.08 105.97 55378.68 88888.00 2007-05-26 14:49:52.375 146 12258.17 105.95 55378.62 88888.00 2007-05-26 14:49:52.500 146 12258.17 105.92 55378.57 88888.00 2007-05-26 14:49:52.625 146 12258.17 105.90 55378.53 88888.00 2007-05-26 14:49:52.750 146 12258.15 105.92 55378.50 88888.00 2007-05-26 14:49:52.875 146 12258.20 105.95 55378.47 88888.00 2007-05-26 14:49:53.000 146 12258.27 105.97 55378.47 88888.00 2007-05-26 14:49:53.125 146 12258.33 106.00 55378.47 88888.00 2007-05-26 14:49:53.250 146 12258.33 105.97 55378.45 88888.00 2007-05-26 14:49:53.375 146 12258.42 105.95 55378.40 88888.00 2007-05-26 14:49:53.500 146 12258.40 105.92 55378.43 88888.00 2007-05-26 14:49:53.625 146 12258.38 105.97 55378.45 88888.00 2007-05-26 14:49:53.750 146 12258.42 106.05 55378.43 88888.00 2007-05-26 14:49:53.875 146 12258.52 106.08 55378.45 88888.00 2007-05-26 14:49:54.000 146 12258.55 106.00 55378.40 88888.00 2007-05-26 14:49:54.125 146 12258.58 106.03 55378.40 88888.00 2007-05-26 14:49:54.250 146 12258.67 105.95 55378.35 88888.00 2007-05-26 14:49:54.375 146 12258.67 105.92 55378.32 88888.00 2007-05-26 14:49:54.500 146 12258.67 105.97 55378.32 88888.00 2007-05-26 14:49:54.625 146 12258.67 106.05 55378.32 88888.00 2007-05-26 14:49:54.750 146 12258.70 106.00 55378.30 88888.00 2007-05-26 14:49:54.875 146 12258.75 105.97 55378.28 88888.00 2007-05-26 14:49:55.000 146 12258.73 105.97 55378.28 88888.00 2007-05-26 14:49:55.125 146 12258.67 105.97 55378.28 88888.00 2007-05-26 14:49:55.250 146 12258.88 106.00 55378.30 88888.00 2007-05-26 14:49:55.375 146 12258.95 106.08 55378.28 88888.00 2007-05-26 14:49:55.500 146 12258.92 106.10 55378.25 88888.00 2007-05-26 14:49:55.625 146 12258.95 106.10 55378.20 88888.00 2007-05-26 14:49:55.750 146 12259.02 106.08 55378.20 88888.00 2007-05-26 14:49:55.875 146 12259.12 106.17 55378.20 88888.00 2007-05-26 14:49:56.000 146 12259.12 106.15 55378.20 88888.00 2007-05-26 14:49:56.125 146 12259.10 106.15 55378.18 88888.00 2007-05-26 14:49:56.250 146 12259.08 106.08 55378.15 88888.00 2007-05-26 14:49:56.375 146 12259.12 106.15 55378.18 88888.00 2007-05-26 14:49:56.500 146 12259.15 106.22 55378.18 88888.00 2007-05-26 14:49:56.625 146 12259.05 106.22 55378.15 88888.00 2007-05-26 14:49:56.750 146 12259.02 106.20 55378.15 88888.00 2007-05-26 14:49:56.875 146 12259.15 106.28 55378.18 88888.00 2007-05-26 14:49:57.000 146 12259.23 106.28 55378.15 88888.00 2007-05-26 14:49:57.125 146 12259.23 106.22 55378.12 88888.00 2007-05-26 14:49:57.250 146 12259.12 106.20 55378.10 88888.00 2007-05-26 14:49:57.375 146 12259.27 106.30 55378.12 88888.00 2007-05-26 14:49:57.500 146 12259.33 106.25 55378.12 88888.00 2007-05-26 14:49:57.625 146 12259.25 106.22 55378.07 88888.00 2007-05-26 14:49:57.750 146 12259.17 106.25 55378.10 88888.00 2007-05-26 14:49:57.875 146 12259.20 106.25 55378.12 88888.00 2007-05-26 14:49:58.000 146 12259.23 106.28 55378.10 88888.00 2007-05-26 14:49:58.125 146 12259.25 106.25 55378.07 88888.00 2007-05-26 14:49:58.250 146 12259.20 106.15 55378.05 88888.00 2007-05-26 14:49:58.375 146 12259.12 106.08 55378.03 88888.00 2007-05-26 14:49:58.500 146 12259.10 106.10 55378.00 88888.00 2007-05-26 14:49:58.625 146 12259.17 106.17 55378.03 88888.00 2007-05-26 14:49:58.750 146 12259.25 106.20 55378.05 88888.00 2007-05-26 14:49:58.875 146 12259.27 106.22 55378.05 88888.00 2007-05-26 14:49:59.000 146 12259.27 106.22 55378.07 88888.00 2007-05-26 14:49:59.125 146 12259.35 106.22 55378.03 88888.00 2007-05-26 14:49:59.250 146 12259.45 106.25 55378.03 88888.00 2007-05-26 14:49:59.375 146 12259.50 106.28 55378.03 88888.00 2007-05-26 14:49:59.500 146 12259.48 106.22 55377.97 88888.00 2007-05-26 14:49:59.625 146 12259.42 106.20 55377.97 88888.00 2007-05-26 14:49:59.750 146 12259.48 106.20 55378.00 88888.00 2007-05-26 14:49:59.875 146 12259.50 106.22 55378.00 88888.00 2007-05-26 14:50:00.000 146 12259.55 106.25 55378.00 88888.00 2007-05-26 14:50:00.125 146 12259.58 106.25 55378.00 88888.00 2007-05-26 14:50:00.250 146 12259.60 106.20 55377.97 88888.00 2007-05-26 14:50:00.375 146 12259.58 106.15 55377.95 88888.00 2007-05-26 14:50:00.500 146 12259.52 106.15 55377.95 88888.00 2007-05-26 14:50:00.625 146 12259.58 106.17 55377.97 88888.00 2007-05-26 14:50:00.750 146 12259.60 106.17 55377.97 88888.00 2007-05-26 14:50:00.875 146 12259.67 106.15 55377.97 88888.00 2007-05-26 14:50:01.000 146 12259.80 106.12 55377.97 88888.00 2007-05-26 14:50:01.125 146 12259.85 106.12 55377.97 88888.00 2007-05-26 14:50:01.250 146 12259.83 106.20 55377.97 88888.00 2007-05-26 14:50:01.375 146 12259.85 106.17 55377.97 88888.00 2007-05-26 14:50:01.500 146 12259.83 106.15 55378.00 88888.00 2007-05-26 14:50:01.625 146 12259.88 106.12 55378.00 88888.00 2007-05-26 14:50:01.750 146 12259.88 106.10 55378.03 88888.00 2007-05-26 14:50:01.875 146 12259.90 106.05 55378.03 88888.00 2007-05-26 14:50:02.000 146 12259.88 106.05 55378.00 88888.00 2007-05-26 14:50:02.125 146 12259.90 106.10 55378.00 88888.00 2007-05-26 14:50:02.250 146 12259.88 106.03 55377.95 88888.00 2007-05-26 14:50:02.375 146 12259.85 106.03 55377.95 88888.00 2007-05-26 14:50:02.500 146 12259.88 106.03 55377.97 88888.00 2007-05-26 14:50:02.625 146 12259.92 106.03 55377.97 88888.00 2007-05-26 14:50:02.750 146 12259.92 105.97 55377.93 88888.00 2007-05-26 14:50:02.875 146 12259.98 105.97 55377.95 88888.00 2007-05-26 14:50:03.000 146 12260.00 106.03 55377.97 88888.00 2007-05-26 14:50:03.125 146 12260.00 106.08 55377.97 88888.00 2007-05-26 14:50:03.250 146 12259.98 105.95 55377.97 88888.00 2007-05-26 14:50:03.375 146 12259.98 105.85 55377.95 88888.00 2007-05-26 14:50:03.500 146 12260.02 105.90 55377.95 88888.00 2007-05-26 14:50:03.625 146 12260.10 105.97 55378.00 88888.00 2007-05-26 14:50:03.750 146 12260.10 105.90 55378.03 88888.00 2007-05-26 14:50:03.875 146 12260.20 105.92 55378.03 88888.00 2007-05-26 14:50:04.000 146 12260.17 105.88 55377.93 88888.00 2007-05-26 14:50:04.125 146 12260.10 105.88 55377.95 88888.00 2007-05-26 14:50:04.250 146 12260.12 105.88 55377.95 88888.00 2007-05-26 14:50:04.375 146 12260.10 105.88 55377.95 88888.00 2007-05-26 14:50:04.500 146 12260.17 105.88 55377.97 88888.00 2007-05-26 14:50:04.625 146 12260.20 105.83 55377.95 88888.00 2007-05-26 14:50:04.750 146 12260.15 105.80 55377.95 88888.00 2007-05-26 14:50:04.875 146 12260.12 105.83 55377.93 88888.00 2007-05-26 14:50:05.000 146 12260.17 105.80 55377.93 88888.00 2007-05-26 14:50:05.125 146 12260.15 105.80 55377.95 88888.00 2007-05-26 14:50:05.250 146 12260.17 105.80 55377.95 88888.00 2007-05-26 14:50:05.375 146 12260.12 105.78 55377.95 88888.00 2007-05-26 14:50:05.500 146 12260.08 105.75 55377.93 88888.00 2007-05-26 14:50:05.625 146 12260.08 105.78 55377.95 88888.00 2007-05-26 14:50:05.750 146 12260.12 105.83 55377.95 88888.00 2007-05-26 14:50:05.875 146 12260.10 105.80 55377.95 88888.00 2007-05-26 14:50:06.000 146 12260.08 105.80 55377.95 88888.00 2007-05-26 14:50:06.125 146 12260.10 105.83 55378.00 88888.00 2007-05-26 14:50:06.250 146 12260.02 105.85 55378.03 88888.00 2007-05-26 14:50:06.375 146 12260.02 105.85 55377.97 88888.00 2007-05-26 14:50:06.500 146 12260.00 105.83 55377.97 88888.00 2007-05-26 14:50:06.625 146 12259.98 105.83 55377.97 88888.00 2007-05-26 14:50:06.750 146 12259.92 105.85 55377.97 88888.00 2007-05-26 14:50:06.875 146 12259.92 105.85 55377.97 88888.00 2007-05-26 14:50:07.000 146 12260.02 105.95 55378.00 88888.00 2007-05-26 14:50:07.125 146 12260.10 105.95 55378.03 88888.00 2007-05-26 14:50:07.250 146 12259.98 105.88 55377.97 88888.00 2007-05-26 14:50:07.375 146 12259.98 105.90 55378.00 88888.00 2007-05-26 14:50:07.500 146 12260.00 105.95 55378.03 88888.00 2007-05-26 14:50:07.625 146 12260.00 105.90 55378.03 88888.00 2007-05-26 14:50:07.750 146 12260.02 105.92 55378.05 88888.00 2007-05-26 14:50:07.875 146 12260.00 105.92 55378.03 88888.00 2007-05-26 14:50:08.000 146 12259.90 105.85 55377.95 88888.00 2007-05-26 14:50:08.125 146 12259.85 105.85 55377.97 88888.00 2007-05-26 14:50:08.250 146 12259.83 105.85 55378.05 88888.00 2007-05-26 14:50:08.375 146 12259.88 105.90 55378.05 88888.00 2007-05-26 14:50:08.500 146 12259.88 105.85 55378.03 88888.00 2007-05-26 14:50:08.625 146 12259.85 105.78 55378.00 88888.00 2007-05-26 14:50:08.750 146 12259.83 105.78 55378.03 88888.00 2007-05-26 14:50:08.875 146 12259.80 105.80 55378.05 88888.00 2007-05-26 14:50:09.000 146 12259.80 105.83 55378.07 88888.00 2007-05-26 14:50:09.125 146 12259.83 105.83 55378.07 88888.00 2007-05-26 14:50:09.250 146 12259.75 105.80 55378.05 88888.00 2007-05-26 14:50:09.375 146 12259.77 105.83 55378.10 88888.00 2007-05-26 14:50:09.500 146 12259.77 105.78 55378.05 88888.00 2007-05-26 14:50:09.625 146 12259.80 105.75 55378.10 88888.00 2007-05-26 14:50:09.750 146 12259.88 105.80 55378.05 88888.00 2007-05-26 14:50:09.875 146 12259.88 105.85 55378.10 88888.00 2007-05-26 14:50:10.000 146 12259.83 105.85 55378.07 88888.00 2007-05-26 14:50:10.125 146 12259.80 105.80 55378.12 88888.00 2007-05-26 14:50:10.250 146 12259.80 105.78 55378.12 88888.00 2007-05-26 14:50:10.375 146 12259.83 105.80 55378.10 88888.00 2007-05-26 14:50:10.500 146 12259.85 105.80 55378.12 88888.00 2007-05-26 14:50:10.625 146 12259.80 105.78 55378.18 88888.00 2007-05-26 14:50:10.750 146 12259.73 105.70 55378.18 88888.00 2007-05-26 14:50:10.875 146 12259.67 105.58 55378.18 88888.00 2007-05-26 14:50:11.000 146 12259.62 105.53 55378.15 88888.00 2007-05-26 14:50:11.125 146 12259.70 105.50 55378.18 88888.00 2007-05-26 14:50:11.250 146 12259.83 105.45 55378.18 88888.00 2007-05-26 14:50:11.375 146 12259.77 105.40 55378.20 88888.00 2007-05-26 14:50:11.500 146 12259.73 105.42 55378.25 88888.00 2007-05-26 14:50:11.625 146 12259.70 105.45 55378.25 88888.00 2007-05-26 14:50:11.750 146 12259.62 105.38 55378.25 88888.00 2007-05-26 14:50:11.875 146 12259.62 105.30 55378.28 88888.00 2007-05-26 14:50:12.000 146 12259.60 105.28 55378.30 88888.00 2007-05-26 14:50:12.125 146 12259.55 105.15 55378.30 88888.00 2007-05-26 14:50:12.250 146 12259.52 105.10 55378.30 88888.00 2007-05-26 14:50:12.375 146 12259.52 105.05 55378.30 88888.00 2007-05-26 14:50:12.500 146 12259.58 105.05 55378.35 88888.00 2007-05-26 14:50:12.625 146 12259.58 105.05 55378.38 88888.00 2007-05-26 14:50:12.750 146 12259.55 104.90 55378.38 88888.00 2007-05-26 14:50:12.875 146 12259.50 104.80 55378.38 88888.00 2007-05-26 14:50:13.000 146 12259.50 104.75 55378.35 88888.00 2007-05-26 14:50:13.125 146 12259.58 104.80 55378.40 88888.00 2007-05-26 14:50:13.250 146 12259.55 104.75 55378.40 88888.00 2007-05-26 14:50:13.375 146 12259.50 104.70 55378.40 88888.00 2007-05-26 14:50:13.500 146 12259.48 104.70 55378.43 88888.00 2007-05-26 14:50:13.625 146 12259.50 104.67 55378.43 88888.00 2007-05-26 14:50:13.750 146 12259.48 104.65 55378.43 88888.00 2007-05-26 14:50:13.875 146 12259.45 104.60 55378.47 88888.00 2007-05-26 14:50:14.000 146 12259.42 104.58 55378.47 88888.00 2007-05-26 14:50:14.125 146 12259.42 104.53 55378.47 88888.00 2007-05-26 14:50:14.250 146 12259.42 104.45 55378.53 88888.00 2007-05-26 14:50:14.375 146 12259.38 104.40 55378.53 88888.00 2007-05-26 14:50:14.500 146 12259.38 104.33 55378.50 88888.00 2007-05-26 14:50:14.625 146 12259.42 104.35 55378.53 88888.00 2007-05-26 14:50:14.750 146 12259.52 104.40 55378.60 88888.00 2007-05-26 14:50:14.875 146 12259.50 104.38 55378.57 88888.00 2007-05-26 14:50:15.000 146 12259.45 104.28 55378.57 88888.00 2007-05-26 14:50:15.125 146 12259.38 104.25 55378.57 88888.00 2007-05-26 14:50:15.250 146 12259.40 104.22 55378.60 88888.00 2007-05-26 14:50:15.375 146 12259.40 104.22 55378.60 88888.00 2007-05-26 14:50:15.500 146 12259.33 104.20 55378.60 88888.00 2007-05-26 14:50:15.625 146 12259.20 104.15 55378.60 88888.00 2007-05-26 14:50:15.750 146 12259.15 104.12 55378.60 88888.00 2007-05-26 14:50:15.875 146 12259.23 104.15 55378.65 88888.00 2007-05-26 14:50:16.000 146 12259.27 104.17 55378.70 88888.00 2007-05-26 14:50:16.125 146 12259.25 104.15 55378.72 88888.00 2007-05-26 14:50:16.250 146 12259.20 104.12 55378.72 88888.00 2007-05-26 14:50:16.375 146 12259.15 104.10 55378.70 88888.00 2007-05-26 14:50:16.500 146 12259.10 104.12 55378.70 88888.00 2007-05-26 14:50:16.625 146 12259.10 104.10 55378.68 88888.00 2007-05-26 14:50:16.750 146 12259.10 104.05 55378.65 88888.00 2007-05-26 14:50:16.875 146 12259.02 104.00 55378.68 88888.00 2007-05-26 14:50:17.000 146 12258.98 103.97 55378.68 88888.00 2007-05-26 14:50:17.125 146 12258.95 104.05 55378.72 88888.00 2007-05-26 14:50:17.250 146 12259.02 104.12 55378.80 88888.00 2007-05-26 14:50:17.375 146 12259.10 104.12 55378.78 88888.00 2007-05-26 14:50:17.500 146 12259.02 104.05 55378.78 88888.00 2007-05-26 14:50:17.625 146 12258.92 103.97 55378.78 88888.00 2007-05-26 14:50:17.750 146 12258.92 104.00 55378.80 88888.00 2007-05-26 14:50:17.875 146 12258.95 104.05 55378.80 88888.00 2007-05-26 14:50:18.000 146 12258.95 104.03 55378.80 88888.00 2007-05-26 14:50:18.125 146 12258.90 104.05 55378.80 88888.00 2007-05-26 14:50:18.250 146 12258.90 104.12 55378.85 88888.00 2007-05-26 14:50:18.375 146 12258.88 104.12 55378.88 88888.00 2007-05-26 14:50:18.500 146 12258.85 104.10 55378.90 88888.00 2007-05-26 14:50:18.625 146 12258.85 104.08 55378.90 88888.00 2007-05-26 14:50:18.750 146 12258.80 104.05 55378.90 88888.00 2007-05-26 14:50:18.875 146 12258.75 104.08 55378.95 88888.00 2007-05-26 14:50:19.000 146 12258.65 104.12 55378.95 88888.00 2007-05-26 14:50:19.125 146 12258.58 104.15 55378.90 88888.00 2007-05-26 14:50:19.250 146 12258.52 104.10 55378.93 88888.00 2007-05-26 14:50:19.375 146 12258.50 104.05 55378.90 88888.00 2007-05-26 14:50:19.500 146 12258.45 104.08 55378.90 88888.00 2007-05-26 14:50:19.625 146 12258.48 104.10 55378.97 88888.00 2007-05-26 14:50:19.750 146 12258.48 104.17 55378.97 88888.00 2007-05-26 14:50:19.875 146 12258.50 104.20 55378.97 88888.00 2007-05-26 14:50:20.000 146 12258.50 104.22 55379.03 88888.00 2007-05-26 14:50:20.125 146 12258.40 104.20 55379.03 88888.00 2007-05-26 14:50:20.250 146 12258.30 104.12 55379.00 88888.00 2007-05-26 14:50:20.375 146 12258.30 104.10 55379.05 88888.00 2007-05-26 14:50:20.500 146 12258.33 104.15 55379.10 88888.00 2007-05-26 14:50:20.625 146 12258.35 104.17 55379.12 88888.00 2007-05-26 14:50:20.750 146 12258.30 104.15 55379.10 88888.00 2007-05-26 14:50:20.875 146 12258.27 104.15 55379.10 88888.00 2007-05-26 14:50:21.000 146 12258.20 104.08 55379.03 88888.00 2007-05-26 14:50:21.125 146 12258.15 104.05 55379.03 88888.00 2007-05-26 14:50:21.250 146 12258.10 104.03 55379.07 88888.00 2007-05-26 14:50:21.375 146 12258.15 104.00 55379.10 88888.00 2007-05-26 14:50:21.500 146 12258.12 104.05 55379.10 88888.00 2007-05-26 14:50:21.625 146 12258.12 104.08 55379.10 88888.00 2007-05-26 14:50:21.750 146 12258.17 104.10 55379.10 88888.00 2007-05-26 14:50:21.875 146 12258.15 104.10 55379.12 88888.00 2007-05-26 14:50:22.000 146 12258.10 104.08 55379.07 88888.00 2007-05-26 14:50:22.125 146 12258.08 104.10 55379.10 88888.00 2007-05-26 14:50:22.250 146 12258.10 104.10 55379.10 88888.00 2007-05-26 14:50:22.375 146 12258.02 104.05 55379.10 88888.00 2007-05-26 14:50:22.500 146 12257.95 104.08 55379.10 88888.00 2007-05-26 14:50:22.625 146 12258.00 104.10 55379.10 88888.00 2007-05-26 14:50:22.750 146 12258.02 104.12 55379.07 88888.00 2007-05-26 14:50:22.875 146 12258.05 104.12 55379.07 88888.00 2007-05-26 14:50:23.000 146 12258.08 104.12 55379.12 88888.00 2007-05-26 14:50:23.125 146 12258.05 104.08 55379.10 88888.00 2007-05-26 14:50:23.250 146 12258.05 104.00 55379.07 88888.00 2007-05-26 14:50:23.375 146 12258.08 104.00 55379.07 88888.00 2007-05-26 14:50:23.500 146 12258.08 104.08 55379.10 88888.00 2007-05-26 14:50:23.625 146 12258.10 104.10 55379.12 88888.00 2007-05-26 14:50:23.750 146 12258.08 104.10 55379.12 88888.00 2007-05-26 14:50:23.875 146 12258.08 104.10 55379.12 88888.00 2007-05-26 14:50:24.000 146 12258.15 104.08 55379.10 88888.00 2007-05-26 14:50:24.125 146 12258.20 104.05 55379.12 88888.00 2007-05-26 14:50:24.250 146 12258.27 104.08 55379.10 88888.00 2007-05-26 14:50:24.375 146 12258.27 104.05 55379.12 88888.00 2007-05-26 14:50:24.500 146 12258.33 104.03 55379.10 88888.00 2007-05-26 14:50:24.625 146 12258.35 104.05 55379.15 88888.00 2007-05-26 14:50:24.750 146 12258.38 104.03 55379.10 88888.00 2007-05-26 14:50:24.875 146 12258.40 103.95 55379.07 88888.00 2007-05-26 14:50:25.000 146 12258.42 103.92 55379.05 88888.00 2007-05-26 14:50:25.125 146 12258.42 104.00 55379.10 88888.00 2007-05-26 14:50:25.250 146 12258.38 103.90 55379.05 88888.00 2007-05-26 14:50:25.375 146 12258.42 103.90 55379.03 88888.00 2007-05-26 14:50:25.500 146 12258.50 103.92 55379.05 88888.00 2007-05-26 14:50:25.625 146 12258.58 103.97 55379.07 88888.00 2007-05-26 14:50:25.750 146 12258.55 103.90 55379.07 88888.00 2007-05-26 14:50:25.875 146 12258.50 103.88 55379.05 88888.00 2007-05-26 14:50:26.000 146 12258.52 103.90 55379.07 88888.00 2007-05-26 14:50:26.125 146 12258.55 103.90 55379.12 88888.00 2007-05-26 14:50:26.250 146 12258.58 103.90 55379.12 88888.00 2007-05-26 14:50:26.375 146 12258.65 103.90 55379.07 88888.00 2007-05-26 14:50:26.500 146 12258.75 103.90 55379.07 88888.00 2007-05-26 14:50:26.625 146 12258.73 103.83 55379.05 88888.00 2007-05-26 14:50:26.750 146 12258.73 103.80 55379.05 88888.00 2007-05-26 14:50:26.875 146 12258.75 103.80 55379.10 88888.00 2007-05-26 14:50:27.000 146 12258.85 103.80 55379.10 88888.00 2007-05-26 14:50:27.125 146 12258.80 103.75 55379.07 88888.00 2007-05-26 14:50:27.250 146 12258.73 103.70 55379.07 88888.00 2007-05-26 14:50:27.375 146 12258.77 103.72 55379.07 88888.00 2007-05-26 14:50:27.500 146 12258.70 103.70 55379.03 88888.00 2007-05-26 14:50:27.625 146 12258.65 103.67 55379.10 88888.00 2007-05-26 14:50:27.750 146 12258.75 103.72 55379.05 88888.00 2007-05-26 14:50:27.875 146 12258.70 103.78 55379.05 88888.00 2007-05-26 14:50:28.000 146 12258.70 103.75 55379.00 88888.00 2007-05-26 14:50:28.125 146 12258.65 103.70 55379.03 88888.00 2007-05-26 14:50:28.250 146 12258.70 103.67 55379.05 88888.00 2007-05-26 14:50:28.375 146 12258.73 103.72 55379.10 88888.00 2007-05-26 14:50:28.500 146 12258.70 103.78 55379.05 88888.00 2007-05-26 14:50:28.625 146 12258.60 103.70 55378.97 88888.00 2007-05-26 14:50:28.750 146 12258.65 103.75 55379.03 88888.00 2007-05-26 14:50:28.875 146 12258.70 103.75 55379.03 88888.00 2007-05-26 14:50:29.000 146 12258.67 103.67 55378.97 88888.00 2007-05-26 14:50:29.125 146 12258.73 103.67 55379.03 88888.00 2007-05-26 14:50:29.250 146 12258.65 103.72 55379.05 88888.00 2007-05-26 14:50:29.375 146 12258.60 103.75 55379.07 88888.00 2007-05-26 14:50:29.500 146 12258.62 103.75 55379.03 88888.00 2007-05-26 14:50:29.625 146 12258.62 103.72 55379.00 88888.00 2007-05-26 14:50:29.750 146 12258.60 103.75 55379.05 88888.00 2007-05-26 14:50:29.875 146 12258.55 103.75 55379.07 88888.00 2007-05-26 14:50:30.000 146 12258.52 103.75 55379.07 88888.00 2007-05-26 14:50:30.125 146 12258.52 103.78 55379.05 88888.00 2007-05-26 14:50:30.250 146 12258.52 103.75 55378.97 88888.00 2007-05-26 14:50:30.375 146 12258.55 103.72 55378.97 88888.00 2007-05-26 14:50:30.500 146 12258.58 103.72 55379.00 88888.00 2007-05-26 14:50:30.625 146 12258.58 103.75 55379.03 88888.00 2007-05-26 14:50:30.750 146 12258.48 103.67 55379.03 88888.00 2007-05-26 14:50:30.875 146 12258.40 103.67 55379.03 88888.00 2007-05-26 14:50:31.000 146 12258.48 103.70 55379.05 88888.00 2007-05-26 14:50:31.125 146 12258.62 103.78 55379.07 88888.00 2007-05-26 14:50:31.250 146 12258.58 103.70 55379.03 88888.00 2007-05-26 14:50:31.375 146 12258.50 103.67 55379.03 88888.00 2007-05-26 14:50:31.500 146 12258.50 103.65 55379.05 88888.00 2007-05-26 14:50:31.625 146 12258.48 103.60 55379.03 88888.00 2007-05-26 14:50:31.750 146 12258.45 103.65 55379.05 88888.00 2007-05-26 14:50:31.875 146 12258.45 103.67 55379.03 88888.00 2007-05-26 14:50:32.000 146 12258.48 103.65 55379.00 88888.00 2007-05-26 14:50:32.125 146 12258.45 103.65 55379.03 88888.00 2007-05-26 14:50:32.250 146 12258.48 103.70 55379.05 88888.00 2007-05-26 14:50:32.375 146 12258.50 103.67 55379.00 88888.00 2007-05-26 14:50:32.500 146 12258.55 103.67 55378.97 88888.00 2007-05-26 14:50:32.625 146 12258.52 103.67 55378.97 88888.00 2007-05-26 14:50:32.750 146 12258.50 103.70 55378.97 88888.00 2007-05-26 14:50:32.875 146 12258.58 103.72 55379.00 88888.00 2007-05-26 14:50:33.000 146 12258.67 103.75 55378.95 88888.00 2007-05-26 14:50:33.125 146 12258.65 103.78 55378.97 88888.00 2007-05-26 14:50:33.250 146 12258.58 103.72 55378.95 88888.00 2007-05-26 14:50:33.375 146 12258.58 103.80 55378.95 88888.00 2007-05-26 14:50:33.500 146 12258.58 103.78 55378.97 88888.00 2007-05-26 14:50:33.625 146 12258.52 103.78 55378.95 88888.00 2007-05-26 14:50:33.750 146 12258.60 103.80 55378.93 88888.00 2007-05-26 14:50:33.875 146 12258.67 103.85 55378.90 88888.00 2007-05-26 14:50:34.000 146 12258.77 103.90 55378.93 88888.00 2007-05-26 14:50:34.125 146 12258.85 103.95 55378.95 88888.00 2007-05-26 14:50:34.250 146 12258.95 103.90 55378.90 88888.00 2007-05-26 14:50:34.375 146 12258.98 103.88 55378.90 88888.00 2007-05-26 14:50:34.500 146 12259.00 103.85 55378.88 88888.00 2007-05-26 14:50:34.625 146 12259.00 103.90 55378.90 88888.00 2007-05-26 14:50:34.750 146 12259.05 103.95 55378.90 88888.00 2007-05-26 14:50:34.875 146 12259.02 103.95 55378.90 88888.00 2007-05-26 14:50:35.000 146 12258.98 103.95 55378.85 88888.00 2007-05-26 14:50:35.125 146 12258.95 103.92 55378.88 88888.00 2007-05-26 14:50:35.250 146 12258.92 103.85 55378.80 88888.00 2007-05-26 14:50:35.375 146 12258.98 103.90 55378.82 88888.00 2007-05-26 14:50:35.500 146 12259.00 103.95 55378.88 88888.00 2007-05-26 14:50:35.625 146 12259.05 104.03 55378.82 88888.00 2007-05-26 14:50:35.750 146 12259.08 103.92 55378.75 88888.00 2007-05-26 14:50:35.875 146 12259.08 103.90 55378.75 88888.00 2007-05-26 14:50:36.000 146 12259.10 103.90 55378.78 88888.00 2007-05-26 14:50:36.125 146 12259.12 103.92 55378.78 88888.00 2007-05-26 14:50:36.250 146 12259.12 103.95 55378.75 88888.00 2007-05-26 14:50:36.375 146 12259.17 103.95 55378.75 88888.00 2007-05-26 14:50:36.500 146 12259.23 103.95 55378.72 88888.00 2007-05-26 14:50:36.625 146 12259.20 103.95 55378.72 88888.00 2007-05-26 14:50:36.750 146 12259.23 104.00 55378.72 88888.00 2007-05-26 14:50:36.875 146 12259.25 103.97 55378.70 88888.00 2007-05-26 14:50:37.000 146 12259.35 104.00 55378.68 88888.00 2007-05-26 14:50:37.125 146 12259.33 103.97 55378.68 88888.00 2007-05-26 14:50:37.250 146 12259.25 104.00 55378.68 88888.00 2007-05-26 14:50:37.375 146 12259.27 104.05 55378.70 88888.00 2007-05-26 14:50:37.500 146 12259.30 104.08 55378.68 88888.00 2007-05-26 14:50:37.625 146 12259.33 104.08 55378.65 88888.00 2007-05-26 14:50:37.750 146 12259.45 104.10 55378.65 88888.00 2007-05-26 14:50:37.875 146 12259.58 104.12 55378.70 88888.00 2007-05-26 14:50:38.000 146 12259.58 104.08 55378.65 88888.00 2007-05-26 14:50:38.125 146 12259.58 104.08 55378.62 88888.00 2007-05-26 14:50:38.250 146 12259.60 104.08 55378.62 88888.00 2007-05-26 14:50:38.375 146 12259.55 104.08 55378.62 88888.00 2007-05-26 14:50:38.500 146 12259.60 104.12 55378.62 88888.00 2007-05-26 14:50:38.625 146 12259.60 104.08 55378.57 88888.00 2007-05-26 14:50:38.750 146 12259.65 104.05 55378.55 88888.00 2007-05-26 14:50:38.875 146 12259.77 104.10 55378.53 88888.00 2007-05-26 14:50:39.000 146 12259.85 104.15 55378.53 88888.00 2007-05-26 14:50:39.125 146 12259.88 104.20 55378.55 88888.00 2007-05-26 14:50:39.250 146 12259.83 104.20 55378.55 88888.00 2007-05-26 14:50:39.375 146 12259.80 104.20 55378.53 88888.00 2007-05-26 14:50:39.500 146 12259.80 104.33 55378.53 88888.00 2007-05-26 14:50:39.625 146 12259.83 104.35 55378.55 88888.00 2007-05-26 14:50:39.750 146 12259.77 104.35 55378.53 88888.00 2007-05-26 14:50:39.875 146 12259.77 104.40 55378.50 88888.00 2007-05-26 14:50:40.000 146 12259.80 104.47 55378.53 88888.00 2007-05-26 14:50:40.125 146 12259.92 104.53 55378.57 88888.00 2007-05-26 14:50:40.250 146 12259.92 104.53 55378.53 88888.00 2007-05-26 14:50:40.375 146 12259.90 104.47 55378.50 88888.00 2007-05-26 14:50:40.500 146 12259.92 104.53 55378.53 88888.00 2007-05-26 14:50:40.625 146 12259.98 104.53 55378.50 88888.00 2007-05-26 14:50:40.750 146 12259.92 104.50 55378.47 88888.00 2007-05-26 14:50:40.875 146 12259.95 104.55 55378.47 88888.00 2007-05-26 14:50:41.000 146 12260.00 104.58 55378.47 88888.00 2007-05-26 14:50:41.125 146 12259.98 104.55 55378.47 88888.00 2007-05-26 14:50:41.250 146 12259.98 104.60 55378.47 88888.00 2007-05-26 14:50:41.375 146 12260.10 104.67 55378.53 88888.00 2007-05-26 14:50:41.500 146 12260.17 104.65 55378.47 88888.00 2007-05-26 14:50:41.625 146 12260.20 104.70 55378.43 88888.00 2007-05-26 14:50:41.750 146 12260.23 104.70 55378.43 88888.00 2007-05-26 14:50:41.875 146 12260.20 104.72 55378.45 88888.00 2007-05-26 14:50:42.000 146 12260.20 104.72 55378.45 88888.00 2007-05-26 14:50:42.125 146 12260.23 104.70 55378.43 88888.00 2007-05-26 14:50:42.250 146 12260.25 104.75 55378.43 88888.00 2007-05-26 14:50:42.375 146 12260.20 104.75 55378.40 88888.00 2007-05-26 14:50:42.500 146 12260.25 104.75 55378.40 88888.00 2007-05-26 14:50:42.625 146 12260.27 104.78 55378.40 88888.00 2007-05-26 14:50:42.750 146 12260.38 104.78 55378.40 88888.00 2007-05-26 14:50:42.875 146 12260.45 104.80 55378.40 88888.00 2007-05-26 14:50:43.000 146 12260.48 104.85 55378.40 88888.00 2007-05-26 14:50:43.125 146 12260.48 104.88 55378.43 88888.00 2007-05-26 14:50:43.250 146 12260.45 104.83 55378.38 88888.00 2007-05-26 14:50:43.375 146 12260.50 104.83 55378.35 88888.00 2007-05-26 14:50:43.500 146 12260.60 104.83 55378.32 88888.00 2007-05-26 14:50:43.625 146 12260.65 104.88 55378.30 88888.00 2007-05-26 14:50:43.750 146 12260.65 104.92 55378.30 88888.00 2007-05-26 14:50:43.875 146 12260.62 104.92 55378.30 88888.00 2007-05-26 14:50:44.000 146 12260.62 104.90 55378.30 88888.00 2007-05-26 14:50:44.125 146 12260.65 104.92 55378.32 88888.00 2007-05-26 14:50:44.250 146 12260.67 104.95 55378.28 88888.00 2007-05-26 14:50:44.375 146 12260.70 104.97 55378.28 88888.00 2007-05-26 14:50:44.500 146 12260.70 105.00 55378.28 88888.00 2007-05-26 14:50:44.625 146 12260.80 105.05 55378.30 88888.00 2007-05-26 14:50:44.750 146 12260.83 105.08 55378.30 88888.00 2007-05-26 14:50:44.875 146 12260.80 105.08 55378.30 88888.00 2007-05-26 14:50:45.000 146 12260.83 105.10 55378.25 88888.00 2007-05-26 14:50:45.125 146 12260.85 105.12 55378.28 88888.00 2007-05-26 14:50:45.250 146 12260.90 105.17 55378.25 88888.00 2007-05-26 14:50:45.375 146 12260.92 105.17 55378.28 88888.00 2007-05-26 14:50:45.500 146 12260.98 105.15 55378.22 88888.00 2007-05-26 14:50:45.625 146 12260.98 105.15 55378.25 88888.00 2007-05-26 14:50:45.750 146 12260.98 105.22 55378.25 88888.00 2007-05-26 14:50:45.875 146 12260.92 105.28 55378.28 88888.00 2007-05-26 14:50:46.000 146 12260.95 105.28 55378.25 88888.00 2007-05-26 14:50:46.125 146 12261.05 105.30 55378.25 88888.00 2007-05-26 14:50:46.250 146 12261.00 105.30 55378.25 88888.00 2007-05-26 14:50:46.375 146 12260.95 105.28 55378.22 88888.00 2007-05-26 14:50:46.500 146 12261.00 105.25 55378.25 88888.00 2007-05-26 14:50:46.625 146 12261.08 105.28 55378.28 88888.00 2007-05-26 14:50:46.750 146 12261.00 105.25 55378.22 88888.00 2007-05-26 14:50:46.875 146 12260.95 105.25 55378.25 88888.00 2007-05-26 14:50:47.000 146 12261.02 105.30 55378.28 88888.00 2007-05-26 14:50:47.125 146 12261.10 105.35 55378.28 88888.00 2007-05-26 14:50:47.250 146 12261.10 105.38 55378.28 88888.00 2007-05-26 14:50:47.375 146 12261.08 105.38 55378.30 88888.00 2007-05-26 14:50:47.500 146 12261.10 105.40 55378.32 88888.00 2007-05-26 14:50:47.625 146 12261.10 105.38 55378.30 88888.00 2007-05-26 14:50:47.750 146 12261.02 105.35 55378.28 88888.00 2007-05-26 14:50:47.875 146 12261.02 105.40 55378.28 88888.00 2007-05-26 14:50:48.000 146 12261.05 105.42 55378.32 88888.00 2007-05-26 14:50:48.125 146 12261.02 105.45 55378.32 88888.00 2007-05-26 14:50:48.250 146 12261.00 105.45 55378.32 88888.00 2007-05-26 14:50:48.375 146 12261.00 105.42 55378.30 88888.00 2007-05-26 14:50:48.500 146 12261.05 105.40 55378.30 88888.00 2007-05-26 14:50:48.625 146 12261.08 105.40 55378.30 88888.00 2007-05-26 14:50:48.750 146 12261.08 105.35 55378.30 88888.00 2007-05-26 14:50:48.875 146 12261.08 105.35 55378.30 88888.00 2007-05-26 14:50:49.000 146 12261.08 105.35 55378.30 88888.00 2007-05-26 14:50:49.125 146 12261.10 105.35 55378.30 88888.00 2007-05-26 14:50:49.250 146 12261.17 105.30 55378.28 88888.00 2007-05-26 14:50:49.375 146 12261.10 105.30 55378.28 88888.00 2007-05-26 14:50:49.500 146 12261.00 105.22 55378.30 88888.00 2007-05-26 14:50:49.625 146 12261.00 105.22 55378.28 88888.00 2007-05-26 14:50:49.750 146 12261.05 105.28 55378.35 88888.00 2007-05-26 14:50:49.875 146 12261.02 105.22 55378.35 88888.00 2007-05-26 14:50:50.000 146 12261.02 105.22 55378.35 88888.00 2007-05-26 14:50:50.125 146 12261.00 105.25 55378.38 88888.00 2007-05-26 14:50:50.250 146 12261.02 105.28 55378.40 88888.00 2007-05-26 14:50:50.375 146 12261.05 105.20 55378.40 88888.00 2007-05-26 14:50:50.500 146 12261.08 105.12 55378.38 88888.00 2007-05-26 14:50:50.625 146 12261.12 105.17 55378.40 88888.00 2007-05-26 14:50:50.750 146 12261.25 105.20 55378.43 88888.00 2007-05-26 14:50:50.875 146 12261.27 105.17 55378.43 88888.00 2007-05-26 14:50:51.000 146 12261.27 105.20 55378.40 88888.00 2007-05-26 14:50:51.125 146 12261.27 105.22 55378.40 88888.00 2007-05-26 14:50:51.250 146 12261.25 105.17 55378.43 88888.00 2007-05-26 14:50:51.375 146 12261.30 105.17 55378.45 88888.00 2007-05-26 14:50:51.500 146 12261.30 105.17 55378.45 88888.00 2007-05-26 14:50:51.625 146 12261.27 105.20 55378.47 88888.00 2007-05-26 14:50:51.750 146 12261.33 105.20 55378.47 88888.00 2007-05-26 14:50:51.875 146 12261.38 105.22 55378.47 88888.00 2007-05-26 14:50:52.000 146 12261.38 105.20 55378.45 88888.00 2007-05-26 14:50:52.125 146 12261.40 105.17 55378.47 88888.00 2007-05-26 14:50:52.250 146 12261.38 105.17 55378.50 88888.00 2007-05-26 14:50:52.375 146 12261.40 105.17 55378.50 88888.00 2007-05-26 14:50:52.500 146 12261.48 105.22 55378.53 88888.00 2007-05-26 14:50:52.625 146 12261.40 105.20 55378.55 88888.00 2007-05-26 14:50:52.750 146 12261.42 105.22 55378.53 88888.00 2007-05-26 14:50:52.875 146 12261.42 105.22 55378.53 88888.00 2007-05-26 14:50:53.000 146 12261.48 105.22 55378.53 88888.00 2007-05-26 14:50:53.125 146 12261.48 105.30 55378.53 88888.00 2007-05-26 14:50:53.250 146 12261.52 105.28 55378.55 88888.00 2007-05-26 14:50:53.375 146 12261.55 105.25 55378.53 88888.00 2007-05-26 14:50:53.500 146 12261.52 105.25 55378.53 88888.00 2007-05-26 14:50:53.625 146 12261.55 105.33 55378.55 88888.00 2007-05-26 14:50:53.750 146 12261.52 105.35 55378.57 88888.00 2007-05-26 14:50:53.875 146 12261.55 105.35 55378.60 88888.00 2007-05-26 14:50:54.000 146 12261.62 105.40 55378.57 88888.00 2007-05-26 14:50:54.125 146 12261.62 105.40 55378.57 88888.00 2007-05-26 14:50:54.250 146 12261.58 105.35 55378.60 88888.00 2007-05-26 14:50:54.375 146 12261.62 105.40 55378.60 88888.00 2007-05-26 14:50:54.500 146 12261.65 105.40 55378.60 88888.00 2007-05-26 14:50:54.625 146 12261.65 105.38 55378.60 88888.00 2007-05-26 14:50:54.750 146 12261.62 105.38 55378.62 88888.00 2007-05-26 14:50:54.875 146 12261.75 105.40 55378.65 88888.00 2007-05-26 14:50:55.000 146 12261.85 105.40 55378.65 88888.00 2007-05-26 14:50:55.125 146 12261.85 105.45 55378.65 88888.00 2007-05-26 14:50:55.250 146 12261.83 105.40 55378.68 88888.00 2007-05-26 14:50:55.375 146 12261.85 105.40 55378.68 88888.00 2007-05-26 14:50:55.500 146 12261.80 105.40 55378.70 88888.00 2007-05-26 14:50:55.625 146 12261.85 105.47 55378.70 88888.00 2007-05-26 14:50:55.750 146 12261.80 105.42 55378.70 88888.00 2007-05-26 14:50:55.875 146 12261.77 105.42 55378.72 88888.00 2007-05-26 14:50:56.000 146 12261.85 105.45 55378.78 88888.00 2007-05-26 14:50:56.125 146 12261.90 105.45 55378.78 88888.00 2007-05-26 14:50:56.250 146 12261.75 105.40 55378.75 88888.00 2007-05-26 14:50:56.375 146 12261.70 105.45 55378.75 88888.00 2007-05-26 14:50:56.500 146 12261.75 105.45 55378.75 88888.00 2007-05-26 14:50:56.625 146 12261.73 105.45 55378.75 88888.00 2007-05-26 14:50:56.750 146 12261.73 105.50 55378.82 88888.00 2007-05-26 14:50:56.875 146 12261.73 105.60 55378.85 88888.00 2007-05-26 14:50:57.000 146 12261.73 105.53 55378.82 88888.00 2007-05-26 14:50:57.125 146 12261.75 105.53 55378.88 88888.00 2007-05-26 14:50:57.250 146 12261.80 105.47 55378.90 88888.00 2007-05-26 14:50:57.375 146 12261.75 105.50 55378.93 88888.00 2007-05-26 14:50:57.500 146 12261.70 105.53 55378.90 88888.00 2007-05-26 14:50:57.625 146 12261.62 105.47 55378.90 88888.00 2007-05-26 14:50:57.750 146 12261.65 105.47 55378.90 88888.00 2007-05-26 14:50:57.875 146 12261.67 105.47 55378.93 88888.00 2007-05-26 14:50:58.000 146 12261.60 105.42 55378.93 88888.00 2007-05-26 14:50:58.125 146 12261.55 105.42 55378.97 88888.00 2007-05-26 14:50:58.250 146 12261.55 105.50 55379.00 88888.00 2007-05-26 14:50:58.375 146 12261.48 105.40 55378.97 88888.00 2007-05-26 14:50:58.500 146 12261.45 105.40 55379.00 88888.00 2007-05-26 14:50:58.625 146 12261.42 105.42 55378.97 88888.00 2007-05-26 14:50:58.750 146 12261.38 105.40 55379.00 88888.00 2007-05-26 14:50:58.875 146 12261.40 105.35 55379.03 88888.00 2007-05-26 14:50:59.000 146 12261.45 105.40 55379.03 88888.00 2007-05-26 14:50:59.125 146 12261.50 105.45 55379.07 88888.00 2007-05-26 14:50:59.250 146 12261.45 105.47 55379.07 88888.00 2007-05-26 14:50:59.375 146 12261.42 105.47 55379.05 88888.00 2007-05-26 14:50:59.500 146 12261.38 105.42 55379.07 88888.00 2007-05-26 14:50:59.625 146 12261.35 105.50 55379.10 88888.00 2007-05-26 14:50:59.750 146 12261.35 105.53 55379.12 88888.00 2007-05-26 14:50:59.875 146 12261.27 105.42 55379.15 88888.00 2007-05-26 14:51:00.000 146 12261.42 105.47 55379.18 88888.00 2007-05-26 14:51:00.125 146 12261.38 105.47 55379.20 88888.00 2007-05-26 14:51:00.250 146 12261.20 105.42 55379.20 88888.00 2007-05-26 14:51:00.375 146 12261.15 105.42 55379.20 88888.00 2007-05-26 14:51:00.500 146 12261.17 105.42 55379.22 88888.00 2007-05-26 14:51:00.625 146 12261.23 105.47 55379.28 88888.00 2007-05-26 14:51:00.750 146 12261.23 105.47 55379.28 88888.00 2007-05-26 14:51:00.875 146 12261.15 105.45 55379.28 88888.00 2007-05-26 14:51:01.000 146 12261.08 105.35 55379.30 88888.00 2007-05-26 14:51:01.125 146 12261.05 105.33 55379.32 88888.00 2007-05-26 14:51:01.250 146 12261.02 105.35 55379.30 88888.00 2007-05-26 14:51:01.375 146 12261.08 105.40 55379.30 88888.00 2007-05-26 14:51:01.500 146 12261.05 105.35 55379.35 88888.00 2007-05-26 14:51:01.625 146 12261.05 105.30 55379.38 88888.00 2007-05-26 14:51:01.750 146 12261.05 105.33 55379.38 88888.00 2007-05-26 14:51:01.875 146 12261.05 105.25 55379.35 88888.00 2007-05-26 14:51:02.000 146 12261.00 105.15 55379.35 88888.00 2007-05-26 14:51:02.125 146 12261.05 105.22 55379.38 88888.00 2007-05-26 14:51:02.250 146 12261.02 105.22 55379.45 88888.00 2007-05-26 14:51:02.375 146 12261.02 105.22 55379.45 88888.00 2007-05-26 14:51:02.500 146 12261.05 105.20 55379.45 88888.00 2007-05-26 14:51:02.625 146 12261.00 105.22 55379.45 88888.00 2007-05-26 14:51:02.750 146 12260.98 105.20 55379.43 88888.00 2007-05-26 14:51:02.875 146 12261.02 105.17 55379.47 88888.00 2007-05-26 14:51:03.000 146 12261.05 105.15 55379.50 88888.00 2007-05-26 14:51:03.125 146 12261.08 105.12 55379.53 88888.00 2007-05-26 14:51:03.250 146 12261.05 105.12 55379.53 88888.00 2007-05-26 14:51:03.375 146 12261.05 105.15 55379.50 88888.00 2007-05-26 14:51:03.500 146 12260.98 105.12 55379.55 88888.00 2007-05-26 14:51:03.625 146 12260.90 105.12 55379.53 88888.00 2007-05-26 14:51:03.750 146 12260.85 105.22 55379.57 88888.00 2007-05-26 14:51:03.875 146 12260.88 105.22 55379.57 88888.00 2007-05-26 14:51:04.000 146 12260.80 105.20 55379.57 88888.00 2007-05-26 14:51:04.125 146 12260.77 105.25 55379.57 88888.00 2007-05-26 14:51:04.250 146 12260.80 105.33 55379.62 88888.00 2007-05-26 14:51:04.375 146 12260.80 105.33 55379.60 88888.00 2007-05-26 14:51:04.500 146 12260.75 105.30 55379.62 88888.00 2007-05-26 14:51:04.625 146 12260.70 105.33 55379.62 88888.00 2007-05-26 14:51:04.750 146 12260.75 105.40 55379.65 88888.00 2007-05-26 14:51:04.875 146 12260.67 105.42 55379.68 88888.00 2007-05-26 14:51:05.000 146 12260.62 105.42 55379.65 88888.00 2007-05-26 14:51:05.125 146 12260.55 105.42 55379.65 88888.00 2007-05-26 14:51:05.250 146 12260.52 105.45 55379.68 88888.00 2007-05-26 14:51:05.375 146 12260.60 105.45 55379.68 88888.00 2007-05-26 14:51:05.500 146 12260.55 105.47 55379.68 88888.00 2007-05-26 14:51:05.625 146 12260.55 105.53 55379.68 88888.00 2007-05-26 14:51:05.750 146 12260.52 105.53 55379.70 88888.00 2007-05-26 14:51:05.875 146 12260.48 105.55 55379.70 88888.00 2007-05-26 14:51:06.000 146 12260.48 105.58 55379.72 88888.00 2007-05-26 14:51:06.125 146 12260.42 105.53 55379.70 88888.00 2007-05-26 14:51:06.250 146 12260.35 105.47 55379.68 88888.00 2007-05-26 14:51:06.375 146 12260.35 105.50 55379.70 88888.00 2007-05-26 14:51:06.500 146 12260.38 105.58 55379.75 88888.00 2007-05-26 14:51:06.625 146 12260.35 105.58 55379.78 88888.00 2007-05-26 14:51:06.750 146 12260.38 105.58 55379.78 88888.00 2007-05-26 14:51:06.875 146 12260.42 105.58 55379.78 88888.00 2007-05-26 14:51:07.000 146 12260.33 105.53 55379.80 88888.00 2007-05-26 14:51:07.125 146 12260.25 105.53 55379.78 88888.00 2007-05-26 14:51:07.250 146 12260.27 105.55 55379.82 88888.00 2007-05-26 14:51:07.375 146 12260.25 105.53 55379.80 88888.00 2007-05-26 14:51:07.500 146 12260.23 105.55 55379.82 88888.00 2007-05-26 14:51:07.625 146 12260.25 105.53 55379.82 88888.00 2007-05-26 14:51:07.750 146 12260.27 105.50 55379.80 88888.00 2007-05-26 14:51:07.875 146 12260.25 105.55 55379.82 88888.00 2007-05-26 14:51:08.000 146 12260.20 105.60 55379.82 88888.00 2007-05-26 14:51:08.125 146 12260.12 105.58 55379.82 88888.00 2007-05-26 14:51:08.250 146 12260.12 105.55 55379.88 88888.00 2007-05-26 14:51:08.375 146 12260.10 105.58 55379.85 88888.00 2007-05-26 14:51:08.500 146 12260.08 105.53 55379.88 88888.00 2007-05-26 14:51:08.625 146 12260.10 105.55 55379.88 88888.00 2007-05-26 14:51:08.750 146 12260.08 105.58 55379.90 88888.00 2007-05-26 14:51:08.875 146 12260.08 105.53 55379.90 88888.00 2007-05-26 14:51:09.000 146 12260.08 105.50 55379.90 88888.00 2007-05-26 14:51:09.125 146 12260.08 105.50 55379.90 88888.00 2007-05-26 14:51:09.250 146 12260.08 105.47 55379.90 88888.00 2007-05-26 14:51:09.375 146 12260.08 105.42 55379.90 88888.00 2007-05-26 14:51:09.500 146 12260.10 105.45 55379.95 88888.00 2007-05-26 14:51:09.625 146 12260.10 105.53 55379.95 88888.00 2007-05-26 14:51:09.750 146 12260.12 105.45 55379.93 88888.00 2007-05-26 14:51:09.875 146 12260.23 105.40 55379.90 88888.00 2007-05-26 14:51:10.000 146 12260.25 105.42 55379.93 88888.00 2007-05-26 14:51:10.125 146 12260.20 105.42 55379.93 88888.00 2007-05-26 14:51:10.250 146 12260.15 105.35 55379.93 88888.00 2007-05-26 14:51:10.375 146 12260.23 105.45 55379.95 88888.00 2007-05-26 14:51:10.500 146 12260.27 105.50 55380.00 88888.00 2007-05-26 14:51:10.625 146 12260.27 105.45 55379.97 88888.00 2007-05-26 14:51:10.750 146 12260.33 105.45 55380.00 88888.00 2007-05-26 14:51:10.875 146 12260.38 105.45 55380.00 88888.00 2007-05-26 14:51:11.000 146 12260.35 105.45 55379.97 88888.00 2007-05-26 14:51:11.125 146 12260.35 105.45 55379.97 88888.00 2007-05-26 14:51:11.250 146 12260.38 105.47 55379.97 88888.00 2007-05-26 14:51:11.375 146 12260.40 105.53 55379.95 88888.00 2007-05-26 14:51:11.500 146 12260.48 105.55 55379.93 88888.00 2007-05-26 14:51:11.625 146 12260.40 105.58 55379.95 88888.00 2007-05-26 14:51:11.750 146 12260.35 105.60 55379.97 88888.00 2007-05-26 14:51:11.875 146 12260.38 105.58 55379.95 88888.00 2007-05-26 14:51:12.000 146 12260.45 105.62 55379.97 88888.00 2007-05-26 14:51:12.125 146 12260.48 105.65 55380.03 88888.00 2007-05-26 14:51:12.250 146 12260.48 105.65 55380.03 88888.00 2007-05-26 14:51:12.375 146 12260.45 105.70 55379.97 88888.00 2007-05-26 14:51:12.500 146 12260.45 105.78 55379.97 88888.00 2007-05-26 14:51:12.625 146 12260.45 105.85 55379.97 88888.00 2007-05-26 14:51:12.750 146 12260.50 105.85 55379.97 88888.00 2007-05-26 14:51:12.875 146 12260.42 105.80 55379.97 88888.00 2007-05-26 14:51:13.000 146 12260.30 105.80 55379.97 88888.00 2007-05-26 14:51:13.125 146 12260.30 105.83 55380.00 88888.00 2007-05-26 14:51:13.250 146 12260.38 105.88 55380.00 88888.00 2007-05-26 14:51:13.375 146 12260.50 105.90 55380.00 88888.00 2007-05-26 14:51:13.500 146 12260.48 105.80 55380.00 88888.00 2007-05-26 14:51:13.625 146 12260.42 105.78 55379.95 88888.00 2007-05-26 14:51:13.750 146 12260.42 105.85 55379.97 88888.00 2007-05-26 14:51:13.875 146 12260.48 105.92 55380.03 88888.00 2007-05-26 14:51:14.000 146 12260.48 105.83 55380.00 88888.00 2007-05-26 14:51:14.125 146 12260.50 105.83 55379.97 88888.00 2007-05-26 14:51:14.250 146 12260.55 105.90 55379.97 88888.00 2007-05-26 14:51:14.375 146 12260.55 105.95 55380.00 88888.00 2007-05-26 14:51:14.500 146 12260.62 105.95 55380.03 88888.00 2007-05-26 14:51:14.625 146 12260.70 105.92 55379.97 88888.00 2007-05-26 14:51:14.750 146 12260.75 105.92 55379.97 88888.00 2007-05-26 14:51:14.875 146 12260.73 105.88 55379.95 88888.00 2007-05-26 14:51:15.000 146 12260.67 105.83 55379.93 88888.00 2007-05-26 14:51:15.125 146 12260.67 105.78 55379.90 88888.00 2007-05-26 14:51:15.250 146 12260.73 105.78 55379.93 88888.00 2007-05-26 14:51:15.375 146 12260.75 105.80 55379.93 88888.00 2007-05-26 14:51:15.500 146 12260.80 105.83 55379.93 88888.00 2007-05-26 14:51:15.625 146 12260.77 105.83 55379.90 88888.00 2007-05-26 14:51:15.750 146 12260.77 105.80 55379.88 88888.00 2007-05-26 14:51:15.875 146 12260.80 105.85 55379.90 88888.00 2007-05-26 14:51:16.000 146 12260.80 105.85 55379.93 88888.00 2007-05-26 14:51:16.125 146 12260.83 105.80 55379.93 88888.00 2007-05-26 14:51:16.250 146 12260.90 105.78 55379.93 88888.00 2007-05-26 14:51:16.375 146 12260.90 105.75 55379.97 88888.00 2007-05-26 14:51:16.500 146 12260.95 105.72 55379.95 88888.00 2007-05-26 14:51:16.625 146 12260.98 105.70 55379.93 88888.00 2007-05-26 14:51:16.750 146 12260.98 105.72 55379.90 88888.00 2007-05-26 14:51:16.875 146 12260.98 105.72 55379.90 88888.00 2007-05-26 14:51:17.000 146 12261.05 105.75 55379.90 88888.00 2007-05-26 14:51:17.125 146 12261.12 105.72 55379.90 88888.00 2007-05-26 14:51:17.250 146 12261.20 105.75 55379.88 88888.00 2007-05-26 14:51:17.375 146 12261.20 105.75 55379.90 88888.00 2007-05-26 14:51:17.500 146 12261.23 105.72 55379.88 88888.00 2007-05-26 14:51:17.625 146 12261.25 105.75 55379.88 88888.00 2007-05-26 14:51:17.750 146 12261.35 105.78 55379.88 88888.00 2007-05-26 14:51:17.875 146 12261.40 105.75 55379.90 88888.00 2007-05-26 14:51:18.000 146 12261.40 105.72 55379.88 88888.00 2007-05-26 14:51:18.125 146 12261.42 105.78 55379.88 88888.00 2007-05-26 14:51:18.250 146 12261.33 105.88 55379.90 88888.00 2007-05-26 14:51:18.375 146 12261.33 105.90 55379.93 88888.00 2007-05-26 14:51:18.500 146 12261.50 105.90 55379.93 88888.00 2007-05-26 14:51:18.625 146 12261.55 105.90 55379.90 88888.00 2007-05-26 14:51:18.750 146 12261.55 105.90 55379.88 88888.00 2007-05-26 14:51:18.875 146 12261.50 105.95 55379.88 88888.00 2007-05-26 14:51:19.000 146 12261.48 105.95 55379.82 88888.00 2007-05-26 14:51:19.125 146 12261.55 105.97 55379.85 88888.00 2007-05-26 14:51:19.250 146 12261.65 106.03 55379.88 88888.00 2007-05-26 14:51:19.375 146 12261.62 106.05 55379.85 88888.00 2007-05-26 14:51:19.500 146 12261.67 106.15 55379.88 88888.00 2007-05-26 14:51:19.625 146 12261.65 106.15 55379.80 88888.00 2007-05-26 14:51:19.750 146 12261.73 106.20 55379.78 88888.00 2007-05-26 14:51:19.875 146 12261.80 106.25 55379.80 88888.00 2007-05-26 14:51:20.000 146 12261.80 106.30 55379.80 88888.00 2007-05-26 14:51:20.125 146 12261.77 106.42 55379.85 88888.00 2007-05-26 14:51:20.250 146 12261.90 106.45 55379.82 88888.00 2007-05-26 14:51:20.375 146 12262.00 106.42 55379.80 88888.00 2007-05-26 14:51:20.500 146 12261.98 106.42 55379.80 88888.00 2007-05-26 14:51:20.625 146 12262.00 106.50 55379.80 88888.00 2007-05-26 14:51:20.750 146 12262.05 106.55 55379.80 88888.00 2007-05-26 14:51:20.875 146 12262.12 106.65 55379.80 88888.00 2007-05-26 14:51:21.000 146 12262.15 106.65 55379.80 88888.00 2007-05-26 14:51:21.125 146 12262.12 106.67 55379.72 88888.00 2007-05-26 14:51:21.250 146 12262.15 106.70 55379.75 88888.00 2007-05-26 14:51:21.375 146 12262.27 106.83 55379.78 88888.00 2007-05-26 14:51:21.500 146 12262.27 106.88 55379.75 88888.00 2007-05-26 14:51:21.625 146 12262.30 106.90 55379.72 88888.00 2007-05-26 14:51:21.750 146 12262.30 106.90 55379.75 88888.00 2007-05-26 14:51:21.875 146 12262.38 106.90 55379.78 88888.00 2007-05-26 14:51:22.000 146 12262.48 106.97 55379.78 88888.00 2007-05-26 14:51:22.125 146 12262.48 106.92 55379.78 88888.00 2007-05-26 14:51:22.250 146 12262.40 106.92 55379.75 88888.00 2007-05-26 14:51:22.375 146 12262.38 106.92 55379.78 88888.00 2007-05-26 14:51:22.500 146 12262.42 107.00 55379.75 88888.00 2007-05-26 14:51:22.625 146 12262.45 107.03 55379.72 88888.00 2007-05-26 14:51:22.750 146 12262.45 107.00 55379.70 88888.00 2007-05-26 14:51:22.875 146 12262.45 107.00 55379.70 88888.00 2007-05-26 14:51:23.000 146 12262.45 107.00 55379.68 88888.00 2007-05-26 14:51:23.125 146 12262.50 107.08 55379.68 88888.00 2007-05-26 14:51:23.250 146 12262.58 107.10 55379.72 88888.00 2007-05-26 14:51:23.375 146 12262.60 107.10 55379.72 88888.00 2007-05-26 14:51:23.500 146 12262.58 107.12 55379.72 88888.00 2007-05-26 14:51:23.625 146 12262.70 107.15 55379.72 88888.00 2007-05-26 14:51:23.750 146 12262.73 107.12 55379.72 88888.00 2007-05-26 14:51:23.875 146 12262.67 107.10 55379.68 88888.00 2007-05-26 14:51:24.000 146 12262.67 107.15 55379.70 88888.00 2007-05-26 14:51:24.125 146 12262.77 107.12 55379.68 88888.00 2007-05-26 14:51:24.250 146 12262.88 107.15 55379.70 88888.00 2007-05-26 14:51:24.375 146 12262.88 107.17 55379.70 88888.00 2007-05-26 14:51:24.500 146 12262.80 107.15 55379.70 88888.00 2007-05-26 14:51:24.625 146 12262.83 107.12 55379.68 88888.00 2007-05-26 14:51:24.750 146 12262.90 107.15 55379.68 88888.00 2007-05-26 14:51:24.875 146 12262.98 107.17 55379.70 88888.00 2007-05-26 14:51:25.000 146 12262.95 107.17 55379.70 88888.00 2007-05-26 14:51:25.125 146 12262.98 107.22 55379.70 88888.00 2007-05-26 14:51:25.250 146 12262.98 107.20 55379.68 88888.00 2007-05-26 14:51:25.375 146 12262.92 107.15 55379.65 88888.00 2007-05-26 14:51:25.500 146 12262.90 107.15 55379.62 88888.00 2007-05-26 14:51:25.625 146 12263.02 107.20 55379.62 88888.00 2007-05-26 14:51:25.750 146 12263.02 107.20 55379.62 88888.00 2007-05-26 14:51:25.875 146 12263.05 107.20 55379.60 88888.00 2007-05-26 14:51:26.000 146 12263.10 107.28 55379.62 88888.00 2007-05-26 14:51:26.125 146 12263.10 107.30 55379.62 88888.00 2007-05-26 14:51:26.250 146 12263.12 107.33 55379.62 88888.00 2007-05-26 14:51:26.375 146 12263.17 107.35 55379.65 88888.00 2007-05-26 14:51:26.500 146 12263.23 107.35 55379.65 88888.00 2007-05-26 14:51:26.625 146 12263.25 107.42 55379.68 88888.00 2007-05-26 14:51:26.750 146 12263.23 107.47 55379.65 88888.00 2007-05-26 14:51:26.875 146 12263.20 107.53 55379.65 88888.00 2007-05-26 14:51:27.000 146 12263.33 107.50 55379.65 88888.00 2007-05-26 14:51:27.125 146 12263.33 107.53 55379.70 88888.00 2007-05-26 14:51:27.250 146 12263.27 107.53 55379.70 88888.00 2007-05-26 14:51:27.375 146 12263.25 107.58 55379.68 88888.00 2007-05-26 14:51:27.500 146 12263.27 107.65 55379.68 88888.00 2007-05-26 14:51:27.625 146 12263.30 107.72 55379.68 88888.00 2007-05-26 14:51:27.750 146 12263.35 107.75 55379.70 88888.00 2007-05-26 14:51:27.875 146 12263.33 107.70 55379.68 88888.00 2007-05-26 14:51:28.000 146 12263.27 107.70 55379.68 88888.00 2007-05-26 14:51:28.125 146 12263.30 107.80 55379.72 88888.00 2007-05-26 14:51:28.250 146 12263.30 107.88 55379.78 88888.00 2007-05-26 14:51:28.375 146 12263.23 107.85 55379.72 88888.00 2007-05-26 14:51:28.500 146 12263.25 107.90 55379.72 88888.00 2007-05-26 14:51:28.625 146 12263.27 107.95 55379.75 88888.00 2007-05-26 14:51:28.750 146 12263.25 107.92 55379.75 88888.00 2007-05-26 14:51:28.875 146 12263.20 107.92 55379.75 88888.00 2007-05-26 14:51:29.000 146 12263.23 107.97 55379.75 88888.00 2007-05-26 14:51:29.125 146 12263.25 107.95 55379.75 88888.00 2007-05-26 14:51:29.250 146 12263.15 107.92 55379.75 88888.00 2007-05-26 14:51:29.375 146 12263.15 108.00 55379.75 88888.00 2007-05-26 14:51:29.500 146 12263.17 108.00 55379.72 88888.00 2007-05-26 14:51:29.625 146 12263.17 108.03 55379.75 88888.00 2007-05-26 14:51:29.750 146 12263.17 108.10 55379.78 88888.00 2007-05-26 14:51:29.875 146 12263.12 108.10 55379.75 88888.00 2007-05-26 14:51:30.000 146 12263.20 108.15 55379.75 88888.00 2007-05-26 14:51:30.125 146 12263.17 108.17 55379.78 88888.00 2007-05-26 14:51:30.250 146 12263.08 108.20 55379.78 88888.00 2007-05-26 14:51:30.375 146 12263.15 108.30 55379.80 88888.00 2007-05-26 14:51:30.500 146 12263.17 108.28 55379.80 88888.00 2007-05-26 14:51:30.625 146 12263.12 108.28 55379.82 88888.00 2007-05-26 14:51:30.750 146 12263.12 108.40 55379.85 88888.00 2007-05-26 14:51:30.875 146 12263.05 108.40 55379.78 88888.00 2007-05-26 14:51:31.000 146 12263.02 108.42 55379.80 88888.00 2007-05-26 14:51:31.125 146 12263.08 108.47 55379.80 88888.00 2007-05-26 14:51:31.250 146 12263.02 108.50 55379.82 88888.00 2007-05-26 14:51:31.375 146 12263.10 108.60 55379.85 88888.00 2007-05-26 14:51:31.500 146 12263.10 108.62 55379.85 88888.00 2007-05-26 14:51:31.625 146 12263.10 108.65 55379.85 88888.00 2007-05-26 14:51:31.750 146 12263.20 108.70 55379.85 88888.00 2007-05-26 14:51:31.875 146 12263.20 108.72 55379.82 88888.00 2007-05-26 14:51:32.000 146 12263.20 108.75 55379.80 88888.00 2007-05-26 14:51:32.125 146 12263.15 108.78 55379.82 88888.00 2007-05-26 14:51:32.250 146 12263.08 108.78 55379.85 88888.00 2007-05-26 14:51:32.375 146 12263.08 108.80 55379.85 88888.00 2007-05-26 14:51:32.500 146 12263.12 108.88 55379.85 88888.00 2007-05-26 14:51:32.625 146 12263.17 108.90 55379.85 88888.00 2007-05-26 14:51:32.750 146 12263.17 108.90 55379.88 88888.00 2007-05-26 14:51:32.875 146 12263.17 108.88 55379.88 88888.00 2007-05-26 14:51:33.000 146 12263.15 108.90 55379.85 88888.00 2007-05-26 14:51:33.125 146 12263.17 108.97 55379.88 88888.00 2007-05-26 14:51:33.250 146 12263.12 109.00 55379.88 88888.00 2007-05-26 14:51:33.375 146 12263.15 109.05 55379.88 88888.00 2007-05-26 14:51:33.500 146 12263.17 109.08 55379.85 88888.00 2007-05-26 14:51:33.625 146 12263.20 109.03 55379.82 88888.00 2007-05-26 14:51:33.750 146 12263.15 109.00 55379.85 88888.00 2007-05-26 14:51:33.875 146 12263.10 109.03 55379.85 88888.00 2007-05-26 14:51:34.000 146 12263.12 109.05 55379.85 88888.00 2007-05-26 14:51:34.125 146 12263.17 109.05 55379.85 88888.00 2007-05-26 14:51:34.250 146 12263.23 109.03 55379.88 88888.00 2007-05-26 14:51:34.375 146 12263.23 109.03 55379.85 88888.00 2007-05-26 14:51:34.500 146 12263.20 109.05 55379.82 88888.00 2007-05-26 14:51:34.625 146 12263.25 109.08 55379.88 88888.00 2007-05-26 14:51:34.750 146 12263.33 109.12 55379.90 88888.00 2007-05-26 14:51:34.875 146 12263.30 109.15 55379.88 88888.00 2007-05-26 14:51:35.000 146 12263.25 109.12 55379.88 88888.00 2007-05-26 14:51:35.125 146 12263.27 109.10 55379.88 88888.00 2007-05-26 14:51:35.250 146 12263.23 109.08 55379.88 88888.00 2007-05-26 14:51:35.375 146 12263.33 109.05 55379.88 88888.00 2007-05-26 14:51:35.500 146 12263.40 109.12 55379.93 88888.00 2007-05-26 14:51:35.625 146 12263.40 109.15 55379.95 88888.00 2007-05-26 14:51:35.750 146 12263.42 109.17 55379.93 88888.00 2007-05-26 14:51:35.875 146 12263.48 109.17 55379.95 88888.00 2007-05-26 14:51:36.000 146 12263.45 109.12 55379.90 88888.00 2007-05-26 14:51:36.125 146 12263.40 109.12 55379.93 88888.00 2007-05-26 14:51:36.250 146 12263.42 109.15 55379.90 88888.00 2007-05-26 14:51:36.375 146 12263.40 109.12 55379.90 88888.00 2007-05-26 14:51:36.500 146 12263.40 109.10 55379.93 88888.00 2007-05-26 14:51:36.625 146 12263.48 109.17 55379.95 88888.00 2007-05-26 14:51:36.750 146 12263.52 109.15 55379.93 88888.00 2007-05-26 14:51:36.875 146 12263.58 109.10 55379.93 88888.00 2007-05-26 14:51:37.000 146 12263.58 109.10 55379.93 88888.00 2007-05-26 14:51:37.125 146 12263.60 109.15 55379.95 88888.00 2007-05-26 14:51:37.250 146 12263.60 109.12 55379.97 88888.00 2007-05-26 14:51:37.375 146 12263.58 109.15 55379.97 88888.00 2007-05-26 14:51:37.500 146 12263.60 109.15 55380.00 88888.00 2007-05-26 14:51:37.625 146 12263.60 109.15 55379.95 88888.00 2007-05-26 14:51:37.750 146 12263.65 109.25 55380.00 88888.00 2007-05-26 14:51:37.875 146 12263.70 109.33 55380.03 88888.00 2007-05-26 14:51:38.000 146 12263.65 109.30 55380.00 88888.00 2007-05-26 14:51:38.125 146 12263.67 109.30 55380.00 88888.00 2007-05-26 14:51:38.250 146 12263.65 109.25 55380.00 88888.00 2007-05-26 14:51:38.375 146 12263.73 109.30 55380.03 88888.00 2007-05-26 14:51:38.500 146 12263.80 109.35 55380.05 88888.00 2007-05-26 14:51:38.625 146 12263.80 109.38 55380.05 88888.00 2007-05-26 14:51:38.750 146 12263.80 109.42 55380.03 88888.00 2007-05-26 14:51:38.875 146 12263.77 109.42 55380.03 88888.00 2007-05-26 14:51:39.000 146 12263.83 109.42 55380.03 88888.00 2007-05-26 14:51:39.125 146 12263.90 109.45 55380.05 88888.00 2007-05-26 14:51:39.250 146 12263.90 109.47 55380.03 88888.00 2007-05-26 14:51:39.375 146 12263.92 109.58 55380.03 88888.00 2007-05-26 14:51:39.500 146 12263.92 109.62 55380.05 88888.00 2007-05-26 14:51:39.625 146 12264.05 109.60 55380.05 88888.00 2007-05-26 14:51:39.750 146 12264.15 109.60 55380.10 88888.00 2007-05-26 14:51:39.875 146 12264.08 109.62 55380.10 88888.00 2007-05-26 14:51:40.000 146 12264.08 109.62 55380.07 88888.00 2007-05-26 14:51:40.125 146 12264.10 109.65 55380.07 88888.00 2007-05-26 14:51:40.250 146 12264.05 109.60 55380.07 88888.00 2007-05-26 14:51:40.375 146 12264.00 109.70 55380.12 88888.00 2007-05-26 14:51:40.500 146 12264.05 109.72 55380.12 88888.00 2007-05-26 14:51:40.625 146 12264.05 109.70 55380.10 88888.00 2007-05-26 14:51:40.750 146 12264.12 109.67 55380.10 88888.00 2007-05-26 14:51:40.875 146 12264.15 109.62 55380.10 88888.00 2007-05-26 14:51:41.000 146 12264.10 109.67 55380.10 88888.00 2007-05-26 14:51:41.125 146 12264.15 109.80 55380.20 88888.00 2007-05-26 14:51:41.250 146 12264.23 109.85 55380.15 88888.00 2007-05-26 14:51:41.375 146 12264.17 109.80 55380.12 88888.00 2007-05-26 14:51:41.500 146 12264.17 109.83 55380.15 88888.00 2007-05-26 14:51:41.625 146 12264.15 109.80 55380.18 88888.00 2007-05-26 14:51:41.750 146 12264.12 109.88 55380.15 88888.00 2007-05-26 14:51:41.875 146 12264.17 109.90 55380.18 88888.00 2007-05-26 14:51:42.000 146 12264.17 109.78 55380.18 88888.00 2007-05-26 14:51:42.125 146 12264.25 109.80 55380.20 88888.00 2007-05-26 14:51:42.250 146 12264.23 109.85 55380.22 88888.00 2007-05-26 14:51:42.375 146 12264.15 109.83 55380.20 88888.00 2007-05-26 14:51:42.500 146 12264.05 109.83 55380.28 88888.00 2007-05-26 14:51:42.625 146 12264.05 109.75 55380.25 88888.00 2007-05-26 14:51:42.750 146 12264.02 109.75 55380.25 88888.00 2007-05-26 14:51:42.875 146 12264.02 109.72 55380.30 88888.00 2007-05-26 14:51:43.000 146 12264.05 109.70 55380.30 88888.00 2007-05-26 14:51:43.125 146 12264.10 109.75 55380.35 88888.00 2007-05-26 14:51:43.250 146 12264.12 109.75 55380.38 88888.00 2007-05-26 14:51:43.375 146 12264.10 109.70 55380.38 88888.00 2007-05-26 14:51:43.500 146 12264.02 109.65 55380.38 88888.00 2007-05-26 14:51:43.625 146 12263.95 109.62 55380.38 88888.00 2007-05-26 14:51:43.750 146 12263.95 109.58 55380.38 88888.00 2007-05-26 14:51:43.875 146 12263.92 109.53 55380.35 88888.00 2007-05-26 14:51:44.000 146 12263.95 109.50 55380.38 88888.00 2007-05-26 14:51:44.125 146 12263.92 109.53 55380.43 88888.00 2007-05-26 14:51:44.250 146 12263.90 109.50 55380.47 88888.00 2007-05-26 14:51:44.375 146 12263.92 109.45 55380.47 88888.00 2007-05-26 14:51:44.500 146 12263.73 109.40 55380.47 88888.00 2007-05-26 14:51:44.625 146 12263.62 109.42 55380.50 88888.00 2007-05-26 14:51:44.750 146 12263.60 109.42 55380.55 88888.00 2007-05-26 14:51:44.875 146 12263.67 109.47 55380.60 88888.00 2007-05-26 14:51:45.000 146 12263.70 109.47 55380.60 88888.00 2007-05-26 14:51:45.125 146 12263.58 109.40 55380.62 88888.00 2007-05-26 14:51:45.250 146 12263.45 109.38 55380.60 88888.00 2007-05-26 14:51:45.375 146 12263.38 109.40 55380.62 88888.00 2007-05-26 14:51:45.500 146 12263.33 109.35 55380.60 88888.00 2007-05-26 14:51:45.625 146 12263.27 109.38 55380.65 88888.00 2007-05-26 14:51:45.750 146 12263.17 109.40 55380.70 88888.00 2007-05-26 14:51:45.875 146 12263.15 109.40 55380.70 88888.00 2007-05-26 14:51:46.000 146 12263.12 109.42 55380.70 88888.00 2007-05-26 14:51:46.125 146 12263.15 109.45 55380.72 88888.00 2007-05-26 14:51:46.250 146 12263.12 109.47 55380.78 88888.00 2007-05-26 14:51:46.375 146 12263.08 109.42 55380.75 88888.00 2007-05-26 14:51:46.500 146 12263.05 109.40 55380.72 88888.00 2007-05-26 14:51:46.625 146 12262.95 109.38 55380.72 88888.00 2007-05-26 14:51:46.750 146 12262.90 109.45 55380.75 88888.00 2007-05-26 14:51:46.875 146 12262.90 109.47 55380.78 88888.00 2007-05-26 14:51:47.000 146 12262.85 109.42 55380.78 88888.00 2007-05-26 14:51:47.125 146 12262.85 109.45 55380.85 88888.00 2007-05-26 14:51:47.250 146 12262.85 109.40 55380.85 88888.00 2007-05-26 14:51:47.375 146 12262.83 109.35 55380.80 88888.00 2007-05-26 14:51:47.500 146 12262.73 109.40 55380.82 88888.00 2007-05-26 14:51:47.625 146 12262.75 109.42 55380.88 88888.00 2007-05-26 14:51:47.750 146 12262.83 109.45 55380.93 88888.00 2007-05-26 14:51:47.875 146 12262.73 109.42 55380.90 88888.00 2007-05-26 14:51:48.000 146 12262.58 109.33 55380.88 88888.00 2007-05-26 14:51:48.125 146 12262.58 109.28 55380.90 88888.00 2007-05-26 14:51:48.250 146 12262.60 109.30 55380.95 88888.00 2007-05-26 14:51:48.375 146 12262.62 109.33 55380.97 88888.00 2007-05-26 14:51:48.500 146 12262.52 109.33 55380.97 88888.00 2007-05-26 14:51:48.625 146 12262.50 109.35 55381.03 88888.00 2007-05-26 14:51:48.750 146 12262.50 109.30 55381.00 88888.00 2007-05-26 14:51:48.875 146 12262.52 109.33 55380.97 88888.00 2007-05-26 14:51:49.000 146 12262.52 109.28 55381.00 88888.00 2007-05-26 14:51:49.125 146 12262.52 109.33 55381.05 88888.00 2007-05-26 14:51:49.250 146 12262.50 109.35 55381.07 88888.00 2007-05-26 14:51:49.375 146 12262.48 109.30 55381.05 88888.00 2007-05-26 14:51:49.500 146 12262.42 109.28 55381.03 88888.00 2007-05-26 14:51:49.625 146 12262.45 109.33 55381.07 88888.00 2007-05-26 14:51:49.750 146 12262.45 109.33 55381.10 88888.00 2007-05-26 14:51:49.875 146 12262.38 109.35 55381.12 88888.00 2007-05-26 14:51:50.000 146 12262.33 109.38 55381.10 88888.00 2007-05-26 14:51:50.125 146 12262.27 109.30 55381.10 88888.00 2007-05-26 14:51:50.250 146 12262.20 109.25 55381.10 88888.00 2007-05-26 14:51:50.375 146 12262.23 109.20 55381.12 88888.00 2007-05-26 14:51:50.500 146 12262.23 109.17 55381.12 88888.00 2007-05-26 14:51:50.625 146 12262.20 109.22 55381.18 88888.00 2007-05-26 14:51:50.750 146 12262.23 109.25 55381.20 88888.00 2007-05-26 14:51:50.875 146 12262.27 109.22 55381.18 88888.00 2007-05-26 14:51:51.000 146 12262.38 109.25 55381.18 88888.00 2007-05-26 14:51:51.125 146 12262.33 109.22 55381.22 88888.00 2007-05-26 14:51:51.250 146 12262.23 109.22 55381.20 88888.00 2007-05-26 14:51:51.375 146 12262.27 109.25 55381.18 88888.00 2007-05-26 14:51:51.500 146 12262.20 109.22 55381.18 88888.00 2007-05-26 14:51:51.625 146 12262.15 109.17 55381.18 88888.00 2007-05-26 14:51:51.750 146 12262.08 109.17 55381.22 88888.00 2007-05-26 14:51:51.875 146 12262.05 109.15 55381.22 88888.00 2007-05-26 14:51:52.000 146 12262.00 109.20 55381.22 88888.00 2007-05-26 14:51:52.125 146 12261.92 109.15 55381.22 88888.00 2007-05-26 14:51:52.250 146 12261.95 109.10 55381.22 88888.00 2007-05-26 14:51:52.375 146 12262.02 109.17 55381.25 88888.00 2007-05-26 14:51:52.500 146 12262.02 109.28 55381.25 88888.00 2007-05-26 14:51:52.625 146 12261.98 109.30 55381.28 88888.00 2007-05-26 14:51:52.750 146 12261.95 109.22 55381.30 88888.00 2007-05-26 14:51:52.875 146 12261.88 109.15 55381.28 88888.00 2007-05-26 14:51:53.000 146 12261.85 109.17 55381.25 88888.00 2007-05-26 14:51:53.125 146 12261.80 109.22 55381.28 88888.00 2007-05-26 14:51:53.250 146 12261.75 109.22 55381.28 88888.00 2007-05-26 14:51:53.375 146 12261.73 109.20 55381.28 88888.00 2007-05-26 14:51:53.500 146 12261.73 109.17 55381.28 88888.00 2007-05-26 14:51:53.625 146 12261.77 109.22 55381.30 88888.00 2007-05-26 14:51:53.750 146 12261.80 109.20 55381.32 88888.00 2007-05-26 14:51:53.875 146 12261.85 109.20 55381.35 88888.00 2007-05-26 14:51:54.000 146 12261.80 109.25 55381.38 88888.00 2007-05-26 14:51:54.125 146 12261.70 109.22 55381.35 88888.00 2007-05-26 14:51:54.250 146 12261.60 109.15 55381.32 88888.00 2007-05-26 14:51:54.375 146 12261.52 109.08 55381.32 88888.00 2007-05-26 14:51:54.500 146 12261.58 109.17 55381.35 88888.00 2007-05-26 14:51:54.625 146 12261.62 109.25 55381.38 88888.00 2007-05-26 14:51:54.750 146 12261.62 109.22 55381.43 88888.00 2007-05-26 14:51:54.875 146 12261.60 109.15 55381.40 88888.00 2007-05-26 14:51:55.000 146 12261.60 109.20 55381.43 88888.00 2007-05-26 14:51:55.125 146 12261.65 109.25 55381.43 88888.00 2007-05-26 14:51:55.250 146 12261.60 109.25 55381.43 88888.00 2007-05-26 14:51:55.375 146 12261.67 109.30 55381.30 88888.00 2007-05-26 14:51:55.500 146 12261.67 109.28 55381.30 88888.00 2007-05-26 14:51:55.625 146 12261.65 109.28 55381.30 88888.00 2007-05-26 14:51:55.750 146 12261.62 109.30 55381.30 88888.00 2007-05-26 14:51:55.875 146 12261.70 109.30 55381.32 88888.00 2007-05-26 14:51:56.000 146 12261.73 109.28 55381.32 88888.00 2007-05-26 14:51:56.125 146 12261.60 109.25 55381.30 88888.00 2007-05-26 14:51:56.250 146 12261.52 109.22 55381.28 88888.00 2007-05-26 14:51:56.375 146 12261.52 109.25 55381.43 88888.00 2007-05-26 14:51:56.500 146 12261.55 109.30 55381.45 88888.00 2007-05-26 14:51:56.625 146 12261.52 109.30 55381.43 88888.00 2007-05-26 14:51:56.750 146 12261.55 109.30 55381.43 88888.00 2007-05-26 14:51:56.875 146 12261.58 109.22 55381.38 88888.00 2007-05-26 14:51:57.000 146 12261.58 109.28 55381.40 88888.00 2007-05-26 14:51:57.125 146 12261.58 109.30 55381.40 88888.00 2007-05-26 14:51:57.250 146 12261.55 109.25 55381.43 88888.00 2007-05-26 14:51:57.375 146 12261.50 109.22 55381.45 88888.00 2007-05-26 14:51:57.500 146 12261.50 109.28 55381.40 88888.00 2007-05-26 14:51:57.625 146 12261.52 109.30 55381.45 88888.00 2007-05-26 14:51:57.750 146 12261.58 109.33 55381.50 88888.00 2007-05-26 14:51:57.875 146 12261.58 109.35 55381.50 88888.00 2007-05-26 14:51:58.000 146 12261.55 109.33 55381.47 88888.00 2007-05-26 14:51:58.125 146 12261.48 109.33 55381.47 88888.00 2007-05-26 14:51:58.250 146 12261.40 109.35 55381.47 88888.00 2007-05-26 14:51:58.375 146 12261.45 109.40 55381.45 88888.00 2007-05-26 14:51:58.500 146 12261.50 109.42 55381.47 88888.00 2007-05-26 14:51:58.625 146 12261.52 109.42 55381.45 88888.00 2007-05-26 14:51:58.750 146 12261.52 109.42 55381.45 88888.00 2007-05-26 14:51:58.875 146 12261.52 109.47 55381.47 88888.00 2007-05-26 14:51:59.000 146 12261.55 109.58 55381.47 88888.00 2007-05-26 14:51:59.125 146 12261.60 109.60 55381.50 88888.00 2007-05-26 14:51:59.250 146 12261.60 109.62 55381.53 88888.00 2007-05-26 14:51:59.375 146 12261.52 109.65 55381.47 88888.00 2007-05-26 14:51:59.500 146 12261.48 109.58 55381.47 88888.00 2007-05-26 14:51:59.625 146 12261.48 109.60 55381.45 88888.00 2007-05-26 14:51:59.750 146 12261.55 109.67 55381.50 88888.00 2007-05-26 14:51:59.875 146 12261.58 109.72 55381.50 88888.00 2007-05-26 14:52:00.000 146 12261.52 109.70 55381.47 88888.00 2007-05-26 14:52:00.125 146 12261.55 109.70 55381.45 88888.00 2007-05-26 14:52:00.250 146 12261.50 109.67 55381.38 88888.00 2007-05-26 14:52:00.375 146 12261.45 109.72 55381.40 88888.00 2007-05-26 14:52:00.500 146 12261.55 109.83 55381.43 88888.00 2007-05-26 14:52:00.625 146 12261.62 109.92 55381.47 88888.00 2007-05-26 14:52:00.750 146 12261.55 109.90 55381.43 88888.00 2007-05-26 14:52:00.875 146 12261.45 109.83 55381.45 88888.00 2007-05-26 14:52:01.000 146 12261.45 109.80 55381.43 88888.00 2007-05-26 14:52:01.125 146 12261.40 109.83 55381.43 88888.00 2007-05-26 14:52:01.250 146 12261.40 109.92 55381.43 88888.00 2007-05-26 14:52:01.375 146 12261.45 109.95 55381.45 88888.00 2007-05-26 14:52:01.500 146 12261.45 110.00 55381.43 88888.00 2007-05-26 14:52:01.625 146 12261.42 110.03 55381.45 88888.00 2007-05-26 14:52:01.750 146 12261.52 110.10 55381.47 88888.00 2007-05-26 14:52:01.875 146 12261.50 110.12 55381.45 88888.00 2007-05-26 14:52:02.000 146 12261.42 110.05 55381.43 88888.00 2007-05-26 14:52:02.125 146 12261.38 110.05 55381.43 88888.00 2007-05-26 14:52:02.250 146 12261.42 110.10 55381.43 88888.00 2007-05-26 14:52:02.375 146 12261.48 110.10 55381.40 88888.00 2007-05-26 14:52:02.500 146 12261.45 110.10 55381.38 88888.00 2007-05-26 14:52:02.625 146 12261.48 110.12 55381.35 88888.00 2007-05-26 14:52:02.750 146 12261.55 110.20 55381.43 88888.00 2007-05-26 14:52:02.875 146 12261.58 110.22 55381.38 88888.00 2007-05-26 14:52:03.000 146 12261.52 110.10 55381.30 88888.00 2007-05-26 14:52:03.125 146 12261.48 110.12 55381.25 88888.00 2007-05-26 14:52:03.250 146 12261.50 110.15 55381.25 88888.00 2007-05-26 14:52:03.375 146 12261.50 110.20 55381.30 88888.00 2007-05-26 14:52:03.500 146 12261.52 110.25 55381.30 88888.00 2007-05-26 14:52:03.625 146 12261.50 110.22 55381.30 88888.00 2007-05-26 14:52:03.750 146 12261.52 110.20 55381.30 88888.00 2007-05-26 14:52:03.875 146 12261.58 110.28 55381.30 88888.00 2007-05-26 14:52:04.000 146 12261.58 110.33 55381.28 88888.00 2007-05-26 14:52:04.125 146 12261.52 110.28 55381.28 88888.00 2007-05-26 14:52:04.250 146 12261.50 110.30 55381.30 88888.00 2007-05-26 14:52:04.375 146 12261.55 110.35 55381.30 88888.00 2007-05-26 14:52:04.500 146 12261.58 110.35 55381.30 88888.00 2007-05-26 14:52:04.625 146 12261.60 110.33 55381.28 88888.00 2007-05-26 14:52:04.750 146 12261.58 110.30 55381.28 88888.00 2007-05-26 14:52:04.875 146 12261.58 110.30 55381.25 88888.00 2007-05-26 14:52:05.000 146 12261.65 110.30 55381.20 88888.00 2007-05-26 14:52:05.125 146 12261.65 110.30 55381.20 88888.00 2007-05-26 14:52:05.250 146 12261.58 110.25 55381.12 88888.00 2007-05-26 14:52:05.375 146 12261.65 110.25 55381.12 88888.00 2007-05-26 14:52:05.500 146 12261.80 110.28 55381.12 88888.00 2007-05-26 14:52:05.625 146 12261.90 110.33 55381.12 88888.00 2007-05-26 14:52:05.750 146 12261.92 110.33 55381.10 88888.00 2007-05-26 14:52:05.875 146 12261.90 110.33 55381.10 88888.00 2007-05-26 14:52:06.000 146 12261.98 110.30 55381.07 88888.00 2007-05-26 14:52:06.125 146 12262.05 110.30 55381.12 88888.00 2007-05-26 14:52:06.250 146 12262.10 110.35 55381.12 88888.00 2007-05-26 14:52:06.375 146 12262.20 110.38 55381.10 88888.00 2007-05-26 14:52:06.500 146 12262.15 110.38 55381.10 88888.00 2007-05-26 14:52:06.625 146 12262.12 110.40 55381.05 88888.00 2007-05-26 14:52:06.750 146 12262.17 110.40 55381.00 88888.00 2007-05-26 14:52:06.875 146 12262.23 110.45 55381.00 88888.00 2007-05-26 14:52:07.000 146 12262.25 110.50 55381.00 88888.00 2007-05-26 14:52:07.125 146 12262.33 110.53 55381.00 88888.00 2007-05-26 14:52:07.250 146 12262.33 110.53 55381.00 88888.00 2007-05-26 14:52:07.375 146 12262.38 110.55 55381.00 88888.00 2007-05-26 14:52:07.500 146 12262.42 110.60 55380.97 88888.00 2007-05-26 14:52:07.625 146 12262.48 110.62 55380.95 88888.00 2007-05-26 14:52:07.750 146 12262.50 110.65 55380.95 88888.00 2007-05-26 14:52:07.875 146 12262.50 110.70 55380.90 88888.00 2007-05-26 14:52:08.000 146 12262.52 110.75 55380.90 88888.00 2007-05-26 14:52:08.125 146 12262.65 110.80 55380.95 88888.00 2007-05-26 14:52:08.250 146 12262.67 110.85 55380.93 88888.00 2007-05-26 14:52:08.375 146 12262.70 110.92 55380.95 88888.00 2007-05-26 14:52:08.500 146 12262.75 110.97 55380.95 88888.00 2007-05-26 14:52:08.625 146 12262.80 110.97 55380.93 88888.00 2007-05-26 14:52:08.750 146 12262.85 111.00 55380.93 88888.00 2007-05-26 14:52:08.875 146 12262.90 111.05 55380.90 88888.00 2007-05-26 14:52:09.000 146 12262.95 111.03 55380.85 88888.00 2007-05-26 14:52:09.125 146 12263.05 111.00 55380.82 88888.00 2007-05-26 14:52:09.250 146 12263.12 111.03 55380.82 88888.00 2007-05-26 14:52:09.375 146 12263.23 111.10 55380.85 88888.00 2007-05-26 14:52:09.500 146 12263.23 111.12 55380.85 88888.00 2007-05-26 14:52:09.625 146 12263.25 111.15 55380.85 88888.00 2007-05-26 14:52:09.750 146 12263.27 111.17 55380.82 88888.00 2007-05-26 14:52:09.875 146 12263.27 111.15 55380.80 88888.00 2007-05-26 14:52:10.000 146 12263.35 111.25 55380.78 88888.00 2007-05-26 14:52:10.125 146 12263.40 111.25 55380.72 88888.00 2007-05-26 14:52:10.250 146 12263.38 111.22 55380.72 88888.00 2007-05-26 14:52:10.375 146 12263.42 111.25 55380.72 88888.00 2007-05-26 14:52:10.500 146 12263.52 111.28 55380.72 88888.00 2007-05-26 14:52:10.625 146 12263.52 111.30 55380.75 88888.00 2007-05-26 14:52:10.750 146 12263.55 111.28 55380.72 88888.00 2007-05-26 14:52:10.875 146 12263.52 111.33 55380.72 88888.00 2007-05-26 14:52:11.000 146 12263.55 111.35 55380.70 88888.00 2007-05-26 14:52:11.125 146 12263.60 111.38 55380.72 88888.00 2007-05-26 14:52:11.250 146 12263.62 111.33 55380.72 88888.00 2007-05-26 14:52:11.375 146 12263.55 111.35 55380.70 88888.00 2007-05-26 14:52:11.500 146 12263.58 111.40 55380.70 88888.00 2007-05-26 14:52:11.625 146 12263.62 111.40 55380.70 88888.00 2007-05-26 14:52:11.750 146 12263.62 111.38 55380.62 88888.00 2007-05-26 14:52:11.875 146 12263.60 111.35 55380.60 88888.00 2007-05-26 14:52:12.000 146 12263.62 111.38 55380.57 88888.00 2007-05-26 14:52:12.125 146 12263.73 111.42 55380.65 88888.00 2007-05-26 14:52:12.250 146 12263.75 111.45 55380.62 88888.00 2007-05-26 14:52:12.375 146 12263.73 111.40 55380.60 88888.00 2007-05-26 14:52:12.500 146 12263.77 111.45 55380.62 88888.00 2007-05-26 14:52:12.625 146 12263.83 111.47 55380.62 88888.00 2007-05-26 14:52:12.750 146 12263.77 111.42 55380.57 88888.00 2007-05-26 14:52:12.875 146 12263.80 111.50 55380.57 88888.00 2007-05-26 14:52:13.000 146 12263.83 111.55 55380.57 88888.00 2007-05-26 14:52:13.125 146 12263.98 111.53 55380.55 88888.00 2007-05-26 14:52:13.250 146 12264.02 111.47 55380.57 88888.00 2007-05-26 14:52:13.375 146 12264.05 111.55 55380.60 88888.00 2007-05-26 14:52:13.500 146 12264.05 111.55 55380.60 88888.00 2007-05-26 14:52:13.625 146 12264.05 111.58 55380.60 88888.00 2007-05-26 14:52:13.750 146 12264.08 111.60 55380.57 88888.00 2007-05-26 14:52:13.875 146 12264.10 111.55 55380.57 88888.00 2007-05-26 14:52:14.000 146 12264.12 111.60 55380.55 88888.00 2007-05-26 14:52:14.125 146 12264.15 111.60 55380.57 88888.00 2007-05-26 14:52:14.250 146 12264.12 111.60 55380.55 88888.00 2007-05-26 14:52:14.375 146 12264.12 111.60 55380.50 88888.00 2007-05-26 14:52:14.500 146 12264.05 111.58 55380.53 88888.00 2007-05-26 14:52:14.625 146 12264.08 111.58 55380.55 88888.00 2007-05-26 14:52:14.750 146 12264.15 111.67 55380.55 88888.00 2007-05-26 14:52:14.875 146 12264.12 111.65 55380.50 88888.00 2007-05-26 14:52:15.000 146 12264.05 111.62 55380.50 88888.00 2007-05-26 14:52:15.125 146 12264.15 111.67 55380.55 88888.00 2007-05-26 14:52:15.250 146 12264.17 111.72 55380.53 88888.00 2007-05-26 14:52:15.375 146 12264.17 111.75 55380.53 88888.00 2007-05-26 14:52:15.500 146 12264.12 111.75 55380.55 88888.00 2007-05-26 14:52:15.625 146 12264.08 111.75 55380.55 88888.00 2007-05-26 14:52:15.750 146 12264.05 111.80 55380.53 88888.00 2007-05-26 14:52:15.875 146 12264.10 111.75 55380.50 88888.00 2007-05-26 14:52:16.000 146 12264.12 111.75 55380.47 88888.00 2007-05-26 14:52:16.125 146 12264.15 111.83 55380.47 88888.00 2007-05-26 14:52:16.250 146 12264.08 111.78 55380.50 88888.00 2007-05-26 14:52:16.375 146 12264.05 111.80 55380.47 88888.00 2007-05-26 14:52:16.500 146 12264.10 111.85 55380.50 88888.00 2007-05-26 14:52:16.625 146 12264.17 111.85 55380.47 88888.00 2007-05-26 14:52:16.750 146 12264.25 111.88 55380.50 88888.00 2007-05-26 14:52:16.875 146 12264.25 111.90 55380.47 88888.00 2007-05-26 14:52:17.000 146 12264.20 111.90 55380.47 88888.00 2007-05-26 14:52:17.125 146 12264.27 111.92 55380.47 88888.00 2007-05-26 14:52:17.250 146 12264.33 111.92 55380.47 88888.00 2007-05-26 14:52:17.375 146 12264.35 112.00 55380.47 88888.00 2007-05-26 14:52:17.500 146 12264.25 111.92 55380.47 88888.00 2007-05-26 14:52:17.625 146 12264.12 111.88 55380.47 88888.00 2007-05-26 14:52:17.750 146 12264.30 111.97 55380.50 88888.00 2007-05-26 14:52:17.875 146 12264.38 112.00 55380.53 88888.00 2007-05-26 14:52:18.000 146 12264.38 111.92 55380.47 88888.00 2007-05-26 14:52:18.125 146 12264.42 111.97 55380.47 88888.00 2007-05-26 14:52:18.250 146 12264.45 112.00 55380.50 88888.00 2007-05-26 14:52:18.375 146 12264.40 112.00 55380.45 88888.00 2007-05-26 14:52:18.500 146 12264.42 112.05 55380.47 88888.00 2007-05-26 14:52:18.625 146 12264.42 112.03 55380.47 88888.00 2007-05-26 14:52:18.750 146 12264.40 112.00 55380.47 88888.00 2007-05-26 14:52:18.875 146 12264.40 112.08 55380.47 88888.00 2007-05-26 14:52:19.000 146 12264.40 112.08 55380.47 88888.00 2007-05-26 14:52:19.125 146 12264.48 112.10 55380.47 88888.00 2007-05-26 14:52:19.250 146 12264.58 112.10 55380.50 88888.00 2007-05-26 14:52:19.375 146 12264.55 112.10 55380.45 88888.00 2007-05-26 14:52:19.500 146 12264.48 112.08 55380.45 88888.00 2007-05-26 14:52:19.625 146 12264.58 112.15 55380.50 88888.00 2007-05-26 14:52:19.750 146 12264.58 112.17 55380.50 88888.00 2007-05-26 14:52:19.875 146 12264.50 112.17 55380.47 88888.00 2007-05-26 14:52:20.000 146 12264.42 112.12 55380.45 88888.00 2007-05-26 14:52:20.125 146 12264.48 112.15 55380.45 88888.00 2007-05-26 14:52:20.250 146 12264.62 112.15 55380.47 88888.00 2007-05-26 14:52:20.375 146 12264.65 112.22 55380.45 88888.00 2007-05-26 14:52:20.500 146 12264.62 112.25 55380.47 88888.00 2007-05-26 14:52:20.625 146 12264.67 112.33 55380.47 88888.00 2007-05-26 14:52:20.750 146 12264.75 112.30 55380.45 88888.00 2007-05-26 14:52:20.875 146 12264.77 112.25 55380.45 88888.00 2007-05-26 14:52:21.000 146 12264.67 112.22 55380.40 88888.00 2007-05-26 14:52:21.125 146 12264.52 112.22 55380.40 88888.00 2007-05-26 14:52:21.250 146 12264.60 112.33 55380.45 88888.00 2007-05-26 14:52:21.375 146 12264.80 112.40 55380.45 88888.00 2007-05-26 14:52:21.500 146 12264.88 112.40 55380.45 88888.00 2007-05-26 14:52:21.625 146 12264.85 112.35 55380.45 88888.00 2007-05-26 14:52:21.750 146 12264.85 112.35 55380.43 88888.00 2007-05-26 14:52:21.875 146 12264.80 112.38 55380.40 88888.00 2007-05-26 14:52:22.000 146 12264.77 112.38 55380.40 88888.00 2007-05-26 14:52:22.125 146 12264.83 112.42 55380.43 88888.00 2007-05-26 14:52:22.250 146 12264.90 112.50 55380.43 88888.00 2007-05-26 14:52:22.375 146 12265.00 112.53 55380.47 88888.00 2007-05-26 14:52:22.500 146 12265.02 112.50 55380.45 88888.00 2007-05-26 14:52:22.625 146 12265.05 112.58 55380.47 88888.00 2007-05-26 14:52:22.750 146 12265.12 112.65 55380.45 88888.00 2007-05-26 14:52:22.875 146 12265.10 112.65 55380.45 88888.00 2007-05-26 14:52:23.000 146 12265.08 112.62 55380.47 88888.00 2007-05-26 14:52:23.125 146 12265.10 112.67 55380.50 88888.00 2007-05-26 14:52:23.250 146 12265.12 112.62 55380.45 88888.00 2007-05-26 14:52:23.375 146 12265.15 112.62 55380.40 88888.00 2007-05-26 14:52:23.500 146 12265.20 112.62 55380.40 88888.00 2007-05-26 14:52:23.625 146 12265.17 112.65 55380.43 88888.00 2007-05-26 14:52:23.750 146 12265.17 112.62 55380.43 88888.00 2007-05-26 14:52:23.875 146 12265.27 112.67 55380.43 88888.00 2007-05-26 14:52:24.000 146 12265.40 112.67 55380.40 88888.00 2007-05-26 14:52:24.125 146 12265.42 112.62 55380.38 88888.00 2007-05-26 14:52:24.250 146 12265.45 112.67 55380.43 88888.00 2007-05-26 14:52:24.375 146 12265.50 112.70 55380.43 88888.00 2007-05-26 14:52:24.500 146 12265.50 112.67 55380.40 88888.00 2007-05-26 14:52:24.625 146 12265.45 112.62 55380.32 88888.00 2007-05-26 14:52:24.750 146 12265.48 112.62 55380.35 88888.00 2007-05-26 14:52:24.875 146 12265.52 112.62 55380.38 88888.00 2007-05-26 14:52:25.000 146 12265.62 112.65 55380.40 88888.00 2007-05-26 14:52:25.125 146 12265.75 112.72 55380.43 88888.00 2007-05-26 14:52:25.250 146 12265.80 112.67 55380.45 88888.00 2007-05-26 14:52:25.375 146 12265.80 112.65 55380.45 88888.00 2007-05-26 14:52:25.500 146 12265.80 112.60 55380.43 88888.00 2007-05-26 14:52:25.625 146 12265.70 112.60 55380.43 88888.00 2007-05-26 14:52:25.750 146 12265.75 112.65 55380.47 88888.00 2007-05-26 14:52:25.875 146 12265.75 112.67 55380.47 88888.00 2007-05-26 14:52:26.000 146 12265.75 112.67 55380.50 88888.00 2007-05-26 14:52:26.125 146 12265.77 112.62 55380.47 88888.00 2007-05-26 14:52:26.250 146 12265.77 112.58 55380.45 88888.00 2007-05-26 14:52:26.375 146 12265.80 112.62 55380.45 88888.00 2007-05-26 14:52:26.500 146 12265.75 112.65 55380.45 88888.00 2007-05-26 14:52:26.625 146 12265.77 112.65 55380.47 88888.00 2007-05-26 14:52:26.750 146 12265.85 112.67 55380.43 88888.00 2007-05-26 14:52:26.875 146 12265.88 112.65 55380.45 88888.00 2007-05-26 14:52:27.000 146 12265.85 112.60 55380.47 88888.00 2007-05-26 14:52:27.125 146 12265.85 112.58 55380.50 88888.00 2007-05-26 14:52:27.250 146 12265.95 112.53 55380.47 88888.00 2007-05-26 14:52:27.375 146 12265.98 112.50 55380.47 88888.00 2007-05-26 14:52:27.500 146 12265.95 112.53 55380.53 88888.00 2007-05-26 14:52:27.625 146 12265.90 112.53 55380.53 88888.00 2007-05-26 14:52:27.750 146 12265.98 112.47 55380.50 88888.00 2007-05-26 14:52:27.875 146 12266.08 112.45 55380.50 88888.00 2007-05-26 14:52:28.000 146 12266.15 112.45 55380.55 88888.00 2007-05-26 14:52:28.125 146 12266.23 112.50 55380.60 88888.00 2007-05-26 14:52:28.250 146 12266.17 112.42 55380.60 88888.00 2007-05-26 14:52:28.375 146 12266.20 112.38 55380.55 88888.00 2007-05-26 14:52:28.500 146 12266.25 112.30 55380.57 88888.00 2007-05-26 14:52:28.625 146 12266.30 112.40 55380.57 88888.00 2007-05-26 14:52:28.750 146 12266.27 112.40 55380.60 88888.00 2007-05-26 14:52:28.875 146 12266.35 112.42 55380.62 88888.00 2007-05-26 14:52:29.000 146 12266.30 112.38 55380.60 88888.00 2007-05-26 14:52:29.125 146 12266.25 112.35 55380.57 88888.00 2007-05-26 14:52:29.250 146 12266.23 112.38 55380.60 88888.00 2007-05-26 14:52:29.375 146 12266.27 112.42 55380.60 88888.00 2007-05-26 14:52:29.500 146 12266.30 112.42 55380.65 88888.00 2007-05-26 14:52:29.625 146 12266.30 112.40 55380.65 88888.00 2007-05-26 14:52:29.750 146 12266.25 112.38 55380.65 88888.00 2007-05-26 14:52:29.875 146 12266.30 112.47 55380.68 88888.00 2007-05-26 14:52:30.000 146 12266.33 112.47 55380.68 88888.00 2007-05-26 14:52:30.125 146 12266.33 112.45 55380.68 88888.00 2007-05-26 14:52:30.250 146 12266.27 112.45 55380.70 88888.00 2007-05-26 14:52:30.375 146 12266.33 112.45 55380.68 88888.00 2007-05-26 14:52:30.500 146 12266.33 112.45 55380.70 88888.00 2007-05-26 14:52:30.625 146 12266.30 112.40 55380.72 88888.00 2007-05-26 14:52:30.750 146 12266.25 112.38 55380.72 88888.00 2007-05-26 14:52:30.875 146 12266.20 112.33 55380.72 88888.00 2007-05-26 14:52:31.000 146 12266.27 112.30 55380.70 88888.00 2007-05-26 14:52:31.125 146 12266.23 112.28 55380.72 88888.00 2007-05-26 14:52:31.250 146 12266.17 112.30 55380.78 88888.00 2007-05-26 14:52:31.375 146 12266.20 112.33 55380.78 88888.00 2007-05-26 14:52:31.500 146 12266.23 112.35 55380.78 88888.00 2007-05-26 14:52:31.625 146 12266.23 112.35 55380.78 88888.00 2007-05-26 14:52:31.750 146 12266.15 112.30 55380.78 88888.00 2007-05-26 14:52:31.875 146 12266.12 112.28 55380.75 88888.00 2007-05-26 14:52:32.000 146 12266.15 112.28 55380.80 88888.00 2007-05-26 14:52:32.125 146 12266.12 112.28 55380.85 88888.00 2007-05-26 14:52:32.250 146 12266.08 112.30 55380.85 88888.00 2007-05-26 14:52:32.375 146 12266.05 112.33 55380.85 88888.00 2007-05-26 14:52:32.500 146 12266.00 112.33 55380.82 88888.00 2007-05-26 14:52:32.625 146 12265.95 112.30 55380.85 88888.00 2007-05-26 14:52:32.750 146 12265.85 112.28 55380.88 88888.00 2007-05-26 14:52:32.875 146 12265.77 112.28 55380.90 88888.00 2007-05-26 14:52:33.000 146 12265.80 112.33 55380.90 88888.00 2007-05-26 14:52:33.125 146 12265.88 112.33 55380.90 88888.00 2007-05-26 14:52:33.250 146 12265.85 112.30 55380.88 88888.00 2007-05-26 14:52:33.375 146 12265.75 112.30 55380.90 88888.00 2007-05-26 14:52:33.500 146 12265.73 112.28 55380.90 88888.00 2007-05-26 14:52:33.625 146 12265.77 112.22 55380.90 88888.00 2007-05-26 14:52:33.750 146 12265.80 112.25 55380.97 88888.00 2007-05-26 14:52:33.875 146 12265.75 112.30 55380.95 88888.00 2007-05-26 14:52:34.000 146 12265.67 112.33 55380.93 88888.00 2007-05-26 14:52:34.125 146 12265.65 112.33 55380.97 88888.00 2007-05-26 14:52:34.250 146 12265.60 112.25 55380.97 88888.00 2007-05-26 14:52:34.375 146 12265.65 112.17 55380.90 88888.00 2007-05-26 14:52:34.500 146 12265.73 112.17 55380.97 88888.00 2007-05-26 14:52:34.625 146 12265.80 112.17 55380.97 88888.00 2007-05-26 14:52:34.750 146 12265.85 112.17 55381.00 88888.00 2007-05-26 14:52:34.875 146 12265.77 112.12 55381.00 88888.00 2007-05-26 14:52:35.000 146 12265.75 112.15 55380.97 88888.00 2007-05-26 14:52:35.125 146 12265.75 112.15 55381.00 88888.00 2007-05-26 14:52:35.250 146 12265.80 112.17 55381.05 88888.00 2007-05-26 14:52:35.375 146 12265.85 112.17 55381.03 88888.00 2007-05-26 14:52:35.500 146 12265.83 112.15 55381.03 88888.00 2007-05-26 14:52:35.625 146 12265.80 112.12 55381.05 88888.00 2007-05-26 14:52:35.750 146 12265.80 112.08 55381.05 88888.00 2007-05-26 14:52:35.875 146 12265.90 112.12 55381.07 88888.00 2007-05-26 14:52:36.000 146 12265.95 112.15 55381.07 88888.00 2007-05-26 14:52:36.125 146 12265.90 112.05 55381.07 88888.00 2007-05-26 14:52:36.250 146 12265.83 112.08 55381.12 88888.00 2007-05-26 14:52:36.375 146 12265.88 112.10 55381.18 88888.00 2007-05-26 14:52:36.500 146 12265.92 112.10 55381.18 88888.00 2007-05-26 14:52:36.625 146 12265.95 112.08 55381.15 88888.00 2007-05-26 14:52:36.750 146 12265.88 112.03 55381.18 88888.00 2007-05-26 14:52:36.875 146 12265.80 111.97 55381.18 88888.00 2007-05-26 14:52:37.000 146 12265.88 112.03 55381.18 88888.00 2007-05-26 14:52:37.125 146 12265.88 112.03 55381.15 88888.00 2007-05-26 14:52:37.250 146 12265.88 112.00 55381.18 88888.00 2007-05-26 14:52:37.375 146 12265.90 112.03 55381.18 88888.00 2007-05-26 14:52:37.500 146 12266.00 112.03 55381.22 88888.00 2007-05-26 14:52:37.625 146 12265.95 112.00 55381.18 88888.00 2007-05-26 14:52:37.750 146 12266.00 112.05 55381.20 88888.00 2007-05-26 14:52:37.875 146 12266.08 112.05 55381.25 88888.00 2007-05-26 14:52:38.000 146 12266.02 112.00 55381.25 88888.00 2007-05-26 14:52:38.125 146 12265.98 112.00 55381.25 88888.00 2007-05-26 14:52:38.250 146 12265.98 111.95 55381.25 88888.00 2007-05-26 14:52:38.375 146 12266.02 111.92 55381.25 88888.00 2007-05-26 14:52:38.500 146 12266.08 111.97 55381.25 88888.00 2007-05-26 14:52:38.625 146 12266.08 112.03 55381.30 88888.00 2007-05-26 14:52:38.750 146 12266.12 112.03 55381.28 88888.00 2007-05-26 14:52:38.875 146 12266.12 112.00 55381.25 88888.00 2007-05-26 14:52:39.000 146 12266.10 112.03 55381.30 88888.00 2007-05-26 14:52:39.125 146 12266.08 112.00 55381.30 88888.00 2007-05-26 14:52:39.250 146 12266.12 111.97 55381.30 88888.00 2007-05-26 14:52:39.375 146 12266.10 111.95 55381.30 88888.00 2007-05-26 14:52:39.500 146 12266.08 111.92 55381.30 88888.00 2007-05-26 14:52:39.625 146 12266.17 111.97 55381.32 88888.00 2007-05-26 14:52:39.750 146 12266.27 112.05 55381.35 88888.00 2007-05-26 14:52:39.875 146 12266.33 112.03 55381.38 88888.00 2007-05-26 14:52:40.000 146 12266.30 111.97 55381.35 88888.00 2007-05-26 14:52:40.125 146 12266.23 111.95 55381.35 88888.00 2007-05-26 14:52:40.250 146 12266.23 111.95 55381.38 88888.00 2007-05-26 14:52:40.375 146 12266.20 111.95 55381.35 88888.00 2007-05-26 14:52:40.500 146 12266.20 112.00 55381.38 88888.00 2007-05-26 14:52:40.625 146 12266.20 111.97 55381.40 88888.00 2007-05-26 14:52:40.750 146 12266.25 112.03 55381.40 88888.00 2007-05-26 14:52:40.875 146 12266.35 112.00 55381.40 88888.00 2007-05-26 14:52:41.000 146 12266.33 111.92 55381.38 88888.00 2007-05-26 14:52:41.125 146 12266.27 112.00 55381.40 88888.00 2007-05-26 14:52:41.250 146 12266.35 112.10 55381.45 88888.00 2007-05-26 14:52:41.375 146 12266.42 112.12 55381.43 88888.00 2007-05-26 14:52:41.500 146 12266.50 112.12 55381.38 88888.00 2007-05-26 14:52:41.625 146 12266.48 112.05 55381.38 88888.00 2007-05-26 14:52:41.750 146 12266.42 112.05 55381.40 88888.00 2007-05-26 14:52:41.875 146 12266.45 112.10 55381.40 88888.00 2007-05-26 14:52:42.000 146 12266.48 112.15 55381.38 88888.00 2007-05-26 14:52:42.125 146 12266.40 112.12 55381.40 88888.00 2007-05-26 14:52:42.250 146 12266.40 112.17 55381.43 88888.00 2007-05-26 14:52:42.375 146 12266.42 112.22 55381.45 88888.00 2007-05-26 14:52:42.500 146 12266.45 112.22 55381.43 88888.00 2007-05-26 14:52:42.625 146 12266.42 112.15 55381.38 88888.00 2007-05-26 14:52:42.750 146 12266.42 112.15 55381.40 88888.00 2007-05-26 14:52:42.875 146 12266.45 112.22 55381.40 88888.00 2007-05-26 14:52:43.000 146 12266.42 112.28 55381.40 88888.00 2007-05-26 14:52:43.125 146 12266.52 112.30 55381.45 88888.00 2007-05-26 14:52:43.250 146 12266.55 112.28 55381.47 88888.00 2007-05-26 14:52:43.375 146 12266.55 112.25 55381.45 88888.00 2007-05-26 14:52:43.500 146 12266.58 112.22 55381.45 88888.00 2007-05-26 14:52:43.625 146 12266.65 112.28 55381.45 88888.00 2007-05-26 14:52:43.750 146 12266.62 112.30 55381.43 88888.00 2007-05-26 14:52:43.875 146 12266.58 112.30 55381.45 88888.00 2007-05-26 14:52:44.000 146 12266.60 112.33 55381.47 88888.00 2007-05-26 14:52:44.125 146 12266.52 112.30 55381.45 88888.00 2007-05-26 14:52:44.250 146 12266.45 112.25 55381.45 88888.00 2007-05-26 14:52:44.375 146 12266.45 112.25 55381.45 88888.00 2007-05-26 14:52:44.500 146 12266.50 112.30 55381.43 88888.00 2007-05-26 14:52:44.625 146 12266.50 112.22 55381.45 88888.00 2007-05-26 14:52:44.750 146 12266.42 112.17 55381.45 88888.00 2007-05-26 14:52:44.875 146 12266.42 112.30 55381.47 88888.00 2007-05-26 14:52:45.000 146 12266.50 112.33 55381.50 88888.00 2007-05-26 14:52:45.125 146 12266.50 112.25 55381.50 88888.00 2007-05-26 14:52:45.250 146 12266.50 112.28 55381.53 88888.00 2007-05-26 14:52:45.375 146 12266.55 112.28 55381.53 88888.00 2007-05-26 14:52:45.500 146 12266.50 112.25 55381.50 88888.00 2007-05-26 14:52:45.625 146 12266.50 112.22 55381.50 88888.00 2007-05-26 14:52:45.750 146 12266.62 112.25 55381.53 88888.00 2007-05-26 14:52:45.875 146 12266.65 112.22 55381.55 88888.00 2007-05-26 14:52:46.000 146 12266.62 112.28 55381.57 88888.00 2007-05-26 14:52:46.125 146 12266.58 112.30 55381.55 88888.00 2007-05-26 14:52:46.250 146 12266.58 112.25 55381.57 88888.00 2007-05-26 14:52:46.375 146 12266.58 112.22 55381.55 88888.00 2007-05-26 14:52:46.500 146 12266.50 112.25 55381.55 88888.00 2007-05-26 14:52:46.625 146 12266.42 112.22 55381.53 88888.00 2007-05-26 14:52:46.750 146 12266.40 112.22 55381.57 88888.00 2007-05-26 14:52:46.875 146 12266.42 112.22 55381.60 88888.00 2007-05-26 14:52:47.000 146 12266.50 112.25 55381.57 88888.00 2007-05-26 14:52:47.125 146 12266.50 112.25 55381.57 88888.00 2007-05-26 14:52:47.250 146 12266.42 112.20 55381.55 88888.00 2007-05-26 14:52:47.375 146 12266.30 112.17 55381.57 88888.00 2007-05-26 14:52:47.500 146 12266.30 112.22 55381.62 88888.00 2007-05-26 14:52:47.625 146 12266.38 112.28 55381.62 88888.00 2007-05-26 14:52:47.750 146 12266.35 112.25 55381.57 88888.00 2007-05-26 14:52:47.875 146 12266.27 112.17 55381.60 88888.00 2007-05-26 14:52:48.000 146 12266.30 112.17 55381.60 88888.00 2007-05-26 14:52:48.125 146 12266.38 112.17 55381.65 88888.00 2007-05-26 14:52:48.250 146 12266.35 112.17 55381.62 88888.00 2007-05-26 14:52:48.375 146 12266.33 112.20 55381.62 88888.00 2007-05-26 14:52:48.500 146 12266.33 112.20 55381.62 88888.00 2007-05-26 14:52:48.625 146 12266.40 112.17 55381.62 88888.00 2007-05-26 14:52:48.750 146 12266.42 112.20 55381.65 88888.00 2007-05-26 14:52:48.875 146 12266.40 112.20 55381.68 88888.00 2007-05-26 14:52:49.000 146 12266.35 112.22 55381.65 88888.00 2007-05-26 14:52:49.125 146 12266.40 112.22 55381.65 88888.00 2007-05-26 14:52:49.250 146 12266.38 112.15 55381.65 88888.00 2007-05-26 14:52:49.375 146 12266.45 112.20 55381.70 88888.00 2007-05-26 14:52:49.500 146 12266.52 112.17 55381.68 88888.00 2007-05-26 14:52:49.625 146 12266.48 112.17 55381.62 88888.00 2007-05-26 14:52:49.750 146 12266.48 112.15 55381.62 88888.00 2007-05-26 14:52:49.875 146 12266.48 112.17 55381.60 88888.00 2007-05-26 14:52:50.000 146 12266.60 112.17 55381.65 88888.00 2007-05-26 14:52:50.125 146 12266.65 112.17 55381.62 88888.00 2007-05-26 14:52:50.250 146 12266.55 112.17 55381.62 88888.00 2007-05-26 14:52:50.375 146 12266.55 112.22 55381.65 88888.00 2007-05-26 14:52:50.500 146 12266.58 112.28 55381.68 88888.00 2007-05-26 14:52:50.625 146 12266.62 112.22 55381.68 88888.00 2007-05-26 14:52:50.750 146 12266.58 112.22 55381.68 88888.00 2007-05-26 14:52:50.875 146 12266.60 112.22 55381.65 88888.00 2007-05-26 14:52:51.000 146 12266.60 112.15 55381.62 88888.00 2007-05-26 14:52:51.125 146 12266.67 112.25 55381.65 88888.00 2007-05-26 14:52:51.250 146 12266.67 112.30 55381.68 88888.00 2007-05-26 14:52:51.375 146 12266.60 112.28 55381.70 88888.00 2007-05-26 14:52:51.500 146 12266.58 112.30 55381.70 88888.00 2007-05-26 14:52:51.625 146 12266.50 112.40 55381.70 88888.00 2007-05-26 14:52:51.750 146 12266.45 112.45 55381.68 88888.00 2007-05-26 14:52:51.875 146 12266.45 112.42 55381.65 88888.00 2007-05-26 14:52:52.000 146 12266.45 112.47 55381.65 88888.00 2007-05-26 14:52:52.125 146 12266.50 112.50 55381.65 88888.00 2007-05-26 14:52:52.250 146 12266.48 112.53 55381.68 88888.00 2007-05-26 14:52:52.375 146 12266.42 112.60 55381.68 88888.00 2007-05-26 14:52:52.500 146 12266.48 112.67 55381.70 88888.00 2007-05-26 14:52:52.625 146 12266.50 112.70 55381.70 88888.00 2007-05-26 14:52:52.750 146 12266.42 112.67 55381.65 88888.00 2007-05-26 14:52:52.875 146 12266.35 112.70 55381.68 88888.00 2007-05-26 14:52:53.000 146 12266.27 112.67 55381.65 88888.00 2007-05-26 14:52:53.125 146 12266.25 112.70 55381.65 88888.00 2007-05-26 14:52:53.250 146 12266.30 112.78 55381.65 88888.00 2007-05-26 14:52:53.375 146 12266.38 112.88 55381.68 88888.00 2007-05-26 14:52:53.500 146 12266.30 112.85 55381.65 88888.00 2007-05-26 14:52:53.625 146 12266.27 112.83 55381.62 88888.00 2007-05-26 14:52:53.750 146 12266.25 112.83 55381.62 88888.00 2007-05-26 14:52:53.875 146 12266.25 112.83 55381.65 88888.00 2007-05-26 14:52:54.000 146 12266.27 112.85 55381.62 88888.00 2007-05-26 14:52:54.125 146 12266.25 112.88 55381.65 88888.00 2007-05-26 14:52:54.250 146 12266.23 112.90 55381.62 88888.00 2007-05-26 14:52:54.375 146 12266.23 112.92 55381.68 88888.00 2007-05-26 14:52:54.500 146 12266.20 112.92 55381.68 88888.00 2007-05-26 14:52:54.625 146 12266.25 112.85 55381.68 88888.00 2007-05-26 14:52:54.750 146 12266.25 112.83 55381.65 88888.00 2007-05-26 14:52:54.875 146 12266.25 112.85 55381.62 88888.00 2007-05-26 14:52:55.000 146 12266.35 112.92 55381.65 88888.00 2007-05-26 14:52:55.125 146 12266.33 112.88 55381.65 88888.00 2007-05-26 14:52:55.250 146 12266.27 112.83 55381.65 88888.00 2007-05-26 14:52:55.375 146 12266.23 112.80 55381.65 88888.00 2007-05-26 14:52:55.500 146 12266.23 112.78 55381.65 88888.00 2007-05-26 14:52:55.625 146 12266.30 112.83 55381.68 88888.00 2007-05-26 14:52:55.750 146 12266.40 112.85 55381.68 88888.00 2007-05-26 14:52:55.875 146 12266.38 112.75 55381.65 88888.00 2007-05-26 14:52:56.000 146 12266.35 112.80 55381.68 88888.00 2007-05-26 14:52:56.125 146 12266.38 112.80 55381.68 88888.00 2007-05-26 14:52:56.250 146 12266.35 112.72 55381.65 88888.00 2007-05-26 14:52:56.375 146 12266.38 112.72 55381.65 88888.00 2007-05-26 14:52:56.500 146 12266.35 112.72 55381.65 88888.00 2007-05-26 14:52:56.625 146 12266.38 112.72 55381.62 88888.00 2007-05-26 14:52:56.750 146 12266.42 112.72 55381.65 88888.00 2007-05-26 14:52:56.875 146 12266.48 112.75 55381.68 88888.00 2007-05-26 14:52:57.000 146 12266.55 112.67 55381.62 88888.00 2007-05-26 14:52:57.125 146 12266.62 112.70 55381.62 88888.00 2007-05-26 14:52:57.250 146 12266.65 112.65 55381.65 88888.00 2007-05-26 14:52:57.375 146 12266.65 112.60 55381.62 88888.00 2007-05-26 14:52:57.500 146 12266.62 112.55 55381.68 88888.00 2007-05-26 14:52:57.625 146 12266.65 112.60 55381.68 88888.00 2007-05-26 14:52:57.750 146 12266.62 112.62 55381.68 88888.00 2007-05-26 14:52:57.875 146 12266.67 112.65 55381.65 88888.00 2007-05-26 14:52:58.000 146 12266.70 112.67 55381.65 88888.00 2007-05-26 14:52:58.125 146 12266.70 112.67 55381.65 88888.00 2007-05-26 14:52:58.250 146 12266.75 112.70 55381.65 88888.00 2007-05-26 14:52:58.375 146 12266.88 112.70 55381.65 88888.00 2007-05-26 14:52:58.500 146 12266.90 112.65 55381.62 88888.00 2007-05-26 14:52:58.625 146 12266.85 112.62 55381.62 88888.00 2007-05-26 14:52:58.750 146 12266.85 112.62 55381.62 88888.00 2007-05-26 14:52:58.875 146 12266.92 112.67 55381.65 88888.00 2007-05-26 14:52:59.000 146 12266.90 112.67 55381.65 88888.00 2007-05-26 14:52:59.125 146 12266.92 112.72 55381.65 88888.00 2007-05-26 14:52:59.250 146 12266.85 112.70 55381.65 88888.00 2007-05-26 14:52:59.375 146 12266.85 112.72 55381.62 88888.00 2007-05-26 14:52:59.500 146 12266.85 112.72 55381.60 88888.00 2007-05-26 14:52:59.625 146 12266.95 112.80 55381.62 88888.00 2007-05-26 14:52:59.750 146 12266.92 112.80 55381.62 88888.00 2007-05-26 14:52:59.875 146 12266.85 112.80 55381.62 88888.00 2007-05-26 14:53:00.000 146 12266.92 112.85 55381.62 88888.00 2007-05-26 14:53:00.125 146 12267.00 112.80 55381.62 88888.00 2007-05-26 14:53:00.250 146 12266.95 112.72 55381.62 88888.00 2007-05-26 14:53:00.375 146 12266.92 112.80 55381.65 88888.00 2007-05-26 14:53:00.500 146 12266.90 112.85 55381.68 88888.00 2007-05-26 14:53:00.625 146 12266.80 112.78 55381.62 88888.00 2007-05-26 14:53:00.750 146 12266.80 112.75 55381.62 88888.00 2007-05-26 14:53:00.875 146 12266.83 112.75 55381.62 88888.00 2007-05-26 14:53:01.000 146 12266.85 112.75 55381.60 88888.00 2007-05-26 14:53:01.125 146 12266.83 112.78 55381.65 88888.00 2007-05-26 14:53:01.250 146 12266.85 112.80 55381.65 88888.00 2007-05-26 14:53:01.375 146 12266.88 112.78 55381.62 88888.00 2007-05-26 14:53:01.500 146 12266.85 112.75 55381.62 88888.00 2007-05-26 14:53:01.625 146 12266.83 112.75 55381.62 88888.00 2007-05-26 14:53:01.750 146 12266.83 112.72 55381.62 88888.00 2007-05-26 14:53:01.875 146 12266.83 112.72 55381.62 88888.00 2007-05-26 14:53:02.000 146 12266.90 112.78 55381.65 88888.00 2007-05-26 14:53:02.125 146 12266.95 112.80 55381.65 88888.00 2007-05-26 14:53:02.250 146 12266.95 112.78 55381.62 88888.00 2007-05-26 14:53:02.375 146 12267.05 112.83 55381.68 88888.00 2007-05-26 14:53:02.500 146 12267.02 112.80 55381.70 88888.00 2007-05-26 14:53:02.625 146 12266.95 112.78 55381.65 88888.00 2007-05-26 14:53:02.750 146 12266.90 112.70 55381.65 88888.00 2007-05-26 14:53:02.875 146 12266.92 112.78 55381.65 88888.00 2007-05-26 14:53:03.000 146 12267.02 112.83 55381.70 88888.00 2007-05-26 14:53:03.125 146 12267.08 112.83 55381.70 88888.00 2007-05-26 14:53:03.250 146 12267.10 112.78 55381.68 88888.00 2007-05-26 14:53:03.375 146 12267.02 112.75 55381.65 88888.00 2007-05-26 14:53:03.500 146 12266.98 112.72 55381.68 88888.00 2007-05-26 14:53:03.625 146 12266.98 112.72 55381.68 88888.00 2007-05-26 14:53:03.750 146 12267.02 112.80 55381.68 88888.00 2007-05-26 14:53:03.875 146 12267.05 112.75 55381.70 88888.00 2007-05-26 14:53:04.000 146 12267.05 112.72 55381.70 88888.00 2007-05-26 14:53:04.125 146 12267.10 112.72 55381.70 88888.00 2007-05-26 14:53:04.250 146 12267.12 112.78 55381.72 88888.00 2007-05-26 14:53:04.375 146 12267.20 112.78 55381.75 88888.00 2007-05-26 14:53:04.500 146 12267.23 112.80 55381.75 88888.00 2007-05-26 14:53:04.625 146 12267.27 112.83 55381.78 88888.00 2007-05-26 14:53:04.750 146 12267.23 112.85 55381.75 88888.00 2007-05-26 14:53:04.875 146 12267.17 112.80 55381.75 88888.00 2007-05-26 14:53:05.000 146 12267.20 112.78 55381.72 88888.00 2007-05-26 14:53:05.125 146 12267.27 112.78 55381.72 88888.00 2007-05-26 14:53:05.250 146 12267.27 112.80 55381.75 88888.00 2007-05-26 14:53:05.375 146 12267.23 112.80 55381.75 88888.00 2007-05-26 14:53:05.500 146 12267.25 112.78 55381.72 88888.00 2007-05-26 14:53:05.625 146 12267.33 112.78 55381.72 88888.00 2007-05-26 14:53:05.750 146 12267.38 112.85 55381.75 88888.00 2007-05-26 14:53:05.875 146 12267.42 112.85 55381.78 88888.00 2007-05-26 14:53:06.000 146 12267.33 112.78 55381.72 88888.00 2007-05-26 14:53:06.125 146 12267.30 112.75 55381.72 88888.00 2007-05-26 14:53:06.250 146 12267.42 112.75 55381.75 88888.00 2007-05-26 14:53:06.375 146 12267.50 112.75 55381.75 88888.00 2007-05-26 14:53:06.500 146 12267.48 112.78 55381.75 88888.00 2007-05-26 14:53:06.625 146 12267.38 112.78 55381.78 88888.00 2007-05-26 14:53:06.750 146 12267.33 112.75 55381.78 88888.00 2007-05-26 14:53:06.875 146 12267.42 112.70 55381.75 88888.00 2007-05-26 14:53:07.000 146 12267.52 112.67 55381.75 88888.00 2007-05-26 14:53:07.125 146 12267.60 112.70 55381.80 88888.00 2007-05-26 14:53:07.250 146 12267.58 112.72 55381.80 88888.00 2007-05-26 14:53:07.375 146 12267.62 112.75 55381.82 88888.00 2007-05-26 14:53:07.500 146 12267.62 112.72 55381.80 88888.00 2007-05-26 14:53:07.625 146 12267.62 112.65 55381.80 88888.00 2007-05-26 14:53:07.750 146 12267.58 112.67 55381.82 88888.00 2007-05-26 14:53:07.875 146 12267.60 112.72 55381.85 88888.00 2007-05-26 14:53:08.000 146 12267.60 112.75 55381.82 88888.00 2007-05-26 14:53:08.125 146 12267.58 112.72 55381.85 88888.00 2007-05-26 14:53:08.250 146 12267.62 112.65 55381.85 88888.00 2007-05-26 14:53:08.375 146 12267.60 112.62 55381.82 88888.00 2007-05-26 14:53:08.500 146 12267.62 112.67 55381.82 88888.00 2007-05-26 14:53:08.625 146 12267.70 112.70 55381.88 88888.00 2007-05-26 14:53:08.750 146 12267.70 112.65 55381.85 88888.00 2007-05-26 14:53:08.875 146 12267.67 112.70 55381.88 88888.00 2007-05-26 14:53:09.000 146 12267.70 112.75 55381.90 88888.00 2007-05-26 14:53:09.125 146 12267.65 112.72 55381.93 88888.00 2007-05-26 14:53:09.250 146 12267.67 112.72 55381.95 88888.00 2007-05-26 14:53:09.375 146 12267.75 112.72 55381.95 88888.00 2007-05-26 14:53:09.500 146 12267.75 112.70 55381.93 88888.00 2007-05-26 14:53:09.625 146 12267.73 112.67 55381.93 88888.00 2007-05-26 14:53:09.750 146 12267.70 112.67 55381.95 88888.00 2007-05-26 14:53:09.875 146 12267.73 112.65 55381.95 88888.00 2007-05-26 14:53:10.000 146 12267.75 112.67 55381.95 88888.00 2007-05-26 14:53:10.125 146 12267.75 112.72 55381.95 88888.00 2007-05-26 14:53:10.250 146 12267.73 112.65 55381.97 88888.00 2007-05-26 14:53:10.375 146 12267.73 112.62 55381.97 88888.00 2007-05-26 14:53:10.500 146 12267.70 112.62 55382.00 88888.00 2007-05-26 14:53:10.625 146 12267.73 112.70 55382.00 88888.00 2007-05-26 14:53:10.750 146 12267.65 112.65 55381.97 88888.00 2007-05-26 14:53:10.875 146 12267.67 112.60 55382.00 88888.00 2007-05-26 14:53:11.000 146 12267.73 112.65 55382.05 88888.00 2007-05-26 14:53:11.125 146 12267.70 112.70 55382.07 88888.00 2007-05-26 14:53:11.250 146 12267.62 112.65 55382.03 88888.00 2007-05-26 14:53:11.375 146 12267.62 112.62 55382.03 88888.00 2007-05-26 14:53:11.500 146 12267.65 112.67 55382.05 88888.00 2007-05-26 14:53:11.625 146 12267.62 112.70 55382.10 88888.00 2007-05-26 14:53:11.750 146 12267.62 112.62 55382.12 88888.00 2007-05-26 14:53:11.875 146 12267.60 112.65 55382.15 88888.00 2007-05-26 14:53:12.000 146 12267.58 112.62 55382.12 88888.00 2007-05-26 14:53:12.125 146 12267.55 112.60 55382.15 88888.00 2007-05-26 14:53:12.250 146 12267.48 112.58 55382.10 88888.00 2007-05-26 14:53:12.375 146 12267.42 112.55 55382.15 88888.00 2007-05-26 14:53:12.500 146 12267.42 112.58 55382.18 88888.00 2007-05-26 14:53:12.625 146 12267.38 112.53 55382.15 88888.00 2007-05-26 14:53:12.750 146 12267.35 112.53 55382.15 88888.00 2007-05-26 14:53:12.875 146 12267.35 112.58 55382.20 88888.00 2007-05-26 14:53:13.000 146 12267.33 112.55 55382.18 88888.00 2007-05-26 14:53:13.125 146 12267.27 112.53 55382.20 88888.00 2007-05-26 14:53:13.250 146 12267.20 112.53 55382.20 88888.00 2007-05-26 14:53:13.375 146 12267.27 112.50 55382.20 88888.00 2007-05-26 14:53:13.500 146 12267.38 112.53 55382.22 88888.00 2007-05-26 14:53:13.625 146 12267.40 112.55 55382.28 88888.00 2007-05-26 14:53:13.750 146 12267.30 112.50 55382.30 88888.00 2007-05-26 14:53:13.875 146 12267.20 112.45 55382.30 88888.00 2007-05-26 14:53:14.000 146 12267.27 112.50 55382.30 88888.00 2007-05-26 14:53:14.125 146 12267.30 112.50 55382.35 88888.00 2007-05-26 14:53:14.250 146 12267.17 112.40 55382.32 88888.00 2007-05-26 14:53:14.375 146 12267.10 112.40 55382.32 88888.00 2007-05-26 14:53:14.500 146 12267.12 112.42 55382.38 88888.00 2007-05-26 14:53:14.625 146 12267.10 112.42 55382.35 88888.00 2007-05-26 14:53:14.750 146 12267.05 112.40 55382.35 88888.00 2007-05-26 14:53:14.875 146 12267.08 112.42 55382.38 88888.00 2007-05-26 14:53:15.000 146 12267.05 112.40 55382.38 88888.00 2007-05-26 14:53:15.125 146 12267.02 112.38 55382.40 88888.00 2007-05-26 14:53:15.250 146 12267.00 112.33 55382.38 88888.00 2007-05-26 14:53:15.375 146 12267.00 112.33 55382.40 88888.00 2007-05-26 14:53:15.500 146 12267.02 112.30 55382.40 88888.00 2007-05-26 14:53:15.625 146 12267.00 112.30 55382.38 88888.00 2007-05-26 14:53:15.750 146 12266.98 112.33 55382.43 88888.00 2007-05-26 14:53:15.875 146 12267.00 112.28 55382.43 88888.00 2007-05-26 14:53:16.000 146 12266.95 112.28 55382.40 88888.00 2007-05-26 14:53:16.125 146 12267.00 112.35 55382.40 88888.00 2007-05-26 14:53:16.250 146 12267.05 112.33 55382.40 88888.00 2007-05-26 14:53:16.375 146 12267.00 112.30 55382.38 88888.00 2007-05-26 14:53:16.500 146 12267.08 112.30 55382.40 88888.00 2007-05-26 14:53:16.625 146 12267.12 112.25 55382.45 88888.00 2007-05-26 14:53:16.750 146 12267.08 112.28 55382.45 88888.00 2007-05-26 14:53:16.875 146 12266.98 112.25 55382.45 88888.00 2007-05-26 14:53:17.000 146 12266.95 112.22 55382.45 88888.00 2007-05-26 14:53:17.125 146 12267.00 112.22 55382.47 88888.00 2007-05-26 14:53:17.250 146 12267.08 112.25 55382.53 88888.00 2007-05-26 14:53:17.375 146 12267.05 112.28 55382.50 88888.00 2007-05-26 14:53:17.500 146 12266.95 112.25 55382.50 88888.00 2007-05-26 14:53:17.625 146 12266.88 112.22 55382.53 88888.00 2007-05-26 14:53:17.750 146 12266.85 112.22 55382.50 88888.00 2007-05-26 14:53:17.875 146 12266.90 112.25 55382.50 88888.00 2007-05-26 14:53:18.000 146 12266.92 112.28 55382.53 88888.00 2007-05-26 14:53:18.125 146 12266.95 112.35 55382.55 88888.00 2007-05-26 14:53:18.250 146 12267.05 112.33 55382.53 88888.00 2007-05-26 14:53:18.375 146 12267.08 112.28 55382.53 88888.00 2007-05-26 14:53:18.500 146 12267.02 112.25 55382.55 88888.00 2007-05-26 14:53:18.625 146 12266.98 112.25 55382.53 88888.00 2007-05-26 14:53:18.750 146 12266.92 112.28 55382.53 88888.00 2007-05-26 14:53:18.875 146 12267.02 112.35 55382.53 88888.00 2007-05-26 14:53:19.000 146 12267.05 112.38 55382.50 88888.00 2007-05-26 14:53:19.125 146 12267.05 112.38 55382.53 88888.00 2007-05-26 14:53:19.250 146 12267.00 112.35 55382.55 88888.00 2007-05-26 14:53:19.375 146 12267.10 112.40 55382.57 88888.00 2007-05-26 14:53:19.500 146 12267.15 112.40 55382.60 88888.00 2007-05-26 14:53:19.625 146 12267.08 112.35 55382.55 88888.00 2007-05-26 14:53:19.750 146 12267.05 112.40 55382.55 88888.00 2007-05-26 14:53:19.875 146 12267.12 112.47 55382.55 88888.00 2007-05-26 14:53:20.000 146 12267.20 112.50 55382.53 88888.00 2007-05-26 14:53:20.125 146 12267.17 112.55 55382.55 88888.00 2007-05-26 14:53:20.250 146 12267.10 112.45 55382.53 88888.00 2007-05-26 14:53:20.375 146 12267.10 112.47 55382.53 88888.00 2007-05-26 14:53:20.500 146 12267.12 112.55 55382.50 88888.00 2007-05-26 14:53:20.625 146 12267.12 112.55 55382.50 88888.00 2007-05-26 14:53:20.750 146 12267.10 112.60 55382.53 88888.00 2007-05-26 14:53:20.875 146 12267.05 112.58 55382.55 88888.00 2007-05-26 14:53:21.000 146 12267.05 112.65 55382.55 88888.00 2007-05-26 14:53:21.125 146 12267.15 112.75 55382.55 88888.00 2007-05-26 14:53:21.250 146 12267.20 112.78 55382.55 88888.00 2007-05-26 14:53:21.375 146 12267.27 112.85 55382.53 88888.00 2007-05-26 14:53:21.500 146 12267.23 112.90 55382.53 88888.00 2007-05-26 14:53:21.625 146 12267.27 112.95 55382.55 88888.00 2007-05-26 14:53:21.750 146 12267.27 112.97 55382.55 88888.00 2007-05-26 14:53:21.875 146 12267.30 113.00 55382.53 88888.00 2007-05-26 14:53:22.000 146 12267.30 113.05 55382.50 88888.00 2007-05-26 14:53:22.125 146 12267.27 113.03 55382.47 88888.00 2007-05-26 14:53:22.250 146 12267.30 113.12 55382.50 88888.00 2007-05-26 14:53:22.375 146 12267.40 113.22 55382.53 88888.00 2007-05-26 14:53:22.500 146 12267.48 113.33 55382.53 88888.00 2007-05-26 14:53:22.625 146 12267.38 113.33 55382.53 88888.00 2007-05-26 14:53:22.750 146 12267.35 113.35 55382.47 88888.00 2007-05-26 14:53:22.875 146 12267.45 113.38 55382.47 88888.00 2007-05-26 14:53:23.000 146 12267.45 113.42 55382.45 88888.00 2007-05-26 14:53:23.125 146 12267.52 113.47 55382.47 88888.00 2007-05-26 14:53:23.250 146 12267.48 113.50 55382.43 88888.00 2007-05-26 14:53:23.375 146 12267.48 113.55 55382.47 88888.00 2007-05-26 14:53:23.500 146 12267.50 113.60 55382.45 88888.00 2007-05-26 14:53:23.625 146 12267.48 113.62 55382.43 88888.00 2007-05-26 14:53:23.750 146 12267.48 113.65 55382.40 88888.00 2007-05-26 14:53:23.875 146 12267.50 113.67 55382.43 88888.00 2007-05-26 14:53:24.000 146 12267.48 113.72 55382.43 88888.00 2007-05-26 14:53:24.125 146 12267.48 113.75 55382.38 88888.00 2007-05-26 14:53:24.250 146 12267.48 113.80 55382.40 88888.00 2007-05-26 14:53:24.375 146 12267.55 113.88 55382.43 88888.00 2007-05-26 14:53:24.500 146 12267.58 113.88 55382.43 88888.00 2007-05-26 14:53:24.625 146 12267.60 113.85 55382.38 88888.00 2007-05-26 14:53:24.750 146 12267.65 113.88 55382.35 88888.00 2007-05-26 14:53:24.875 146 12267.73 113.90 55382.38 88888.00 2007-05-26 14:53:25.000 146 12267.70 113.92 55382.32 88888.00 2007-05-26 14:53:25.125 146 12267.70 113.88 55382.32 88888.00 2007-05-26 14:53:25.250 146 12267.77 113.92 55382.38 88888.00 2007-05-26 14:53:25.375 146 12267.88 114.03 55382.35 88888.00 2007-05-26 14:53:25.500 146 12267.85 114.05 55382.32 88888.00 2007-05-26 14:53:25.625 146 12267.85 113.97 55382.30 88888.00 2007-05-26 14:53:25.750 146 12267.92 113.95 55382.28 88888.00 2007-05-26 14:53:25.875 146 12267.92 113.92 55382.28 88888.00 2007-05-26 14:53:26.000 146 12267.95 113.90 55382.22 88888.00 2007-05-26 14:53:26.125 146 12268.00 113.95 55382.25 88888.00 2007-05-26 14:53:26.250 146 12267.98 114.00 55382.22 88888.00 2007-05-26 14:53:26.375 146 12267.98 114.00 55382.22 88888.00 2007-05-26 14:53:26.500 146 12268.02 114.00 55382.25 88888.00 2007-05-26 14:53:26.625 146 12268.05 114.03 55382.20 88888.00 2007-05-26 14:53:26.750 146 12268.12 114.05 55382.22 88888.00 2007-05-26 14:53:26.875 146 12268.20 114.10 55382.22 88888.00 2007-05-26 14:53:27.000 146 12268.25 114.12 55382.25 88888.00 2007-05-26 14:53:27.125 146 12268.33 114.17 55382.25 88888.00 2007-05-26 14:53:27.250 146 12268.40 114.17 55382.25 88888.00 2007-05-26 14:53:27.375 146 12268.33 114.17 55382.22 88888.00 2007-05-26 14:53:27.500 146 12268.30 114.12 55382.22 88888.00 2007-05-26 14:53:27.625 146 12268.38 114.20 55382.25 88888.00 2007-05-26 14:53:27.750 146 12268.42 114.33 55382.22 88888.00 2007-05-26 14:53:27.875 146 12268.45 114.30 55382.20 88888.00 2007-05-26 14:53:28.000 146 12268.50 114.30 55382.20 88888.00 2007-05-26 14:53:28.125 146 12268.55 114.30 55382.20 88888.00 2007-05-26 14:53:28.250 146 12268.55 114.30 55382.25 88888.00 2007-05-26 14:53:28.375 146 12268.60 114.30 55382.18 88888.00 2007-05-26 14:53:28.500 146 12268.67 114.30 55382.18 88888.00 2007-05-26 14:53:28.625 146 12268.73 114.28 55382.18 88888.00 2007-05-26 14:53:28.750 146 12268.77 114.28 55382.15 88888.00 2007-05-26 14:53:28.875 146 12268.85 114.28 55382.18 88888.00 2007-05-26 14:53:29.000 146 12268.85 114.25 55382.20 88888.00 2007-05-26 14:53:29.125 146 12268.83 114.22 55382.20 88888.00 2007-05-26 14:53:29.250 146 12268.77 114.22 55382.15 88888.00 2007-05-26 14:53:29.375 146 12268.85 114.25 55382.12 88888.00 2007-05-26 14:53:29.500 146 12268.75 114.20 55382.12 88888.00 2007-05-26 14:53:29.625 146 12268.80 114.25 55382.10 88888.00 2007-05-26 14:53:29.750 146 12268.83 114.28 55382.15 88888.00 2007-05-26 14:53:29.875 146 12268.83 114.25 55382.12 88888.00 2007-05-26 14:53:30.000 146 12268.85 114.25 55382.12 88888.00 2007-05-26 14:53:30.125 146 12268.85 114.22 55382.12 88888.00 2007-05-26 14:53:30.250 146 12268.88 114.22 55382.15 88888.00 2007-05-26 14:53:30.375 146 12268.95 114.25 55382.15 88888.00 2007-05-26 14:53:30.500 146 12268.95 114.25 55382.10 88888.00 2007-05-26 14:53:30.625 146 12268.92 114.20 55382.10 88888.00 2007-05-26 14:53:30.750 146 12269.00 114.25 55382.15 88888.00 2007-05-26 14:53:30.875 146 12268.98 114.25 55382.12 88888.00 2007-05-26 14:53:31.000 146 12268.95 114.15 55382.07 88888.00 2007-05-26 14:53:31.125 146 12269.05 114.15 55382.05 88888.00 2007-05-26 14:53:31.250 146 12269.12 114.12 55382.07 88888.00 2007-05-26 14:53:31.375 146 12269.23 114.15 55382.07 88888.00 2007-05-26 14:53:31.500 146 12269.23 114.17 55382.12 88888.00 2007-05-26 14:53:31.625 146 12269.33 114.12 55382.12 88888.00 2007-05-26 14:53:31.750 146 12269.40 114.10 55382.12 88888.00 2007-05-26 14:53:31.875 146 12269.40 114.03 55382.10 88888.00 2007-05-26 14:53:32.000 146 12269.38 114.00 55382.07 88888.00 2007-05-26 14:53:32.125 146 12269.42 114.05 55382.07 88888.00 2007-05-26 14:53:32.250 146 12269.48 114.00 55382.07 88888.00 2007-05-26 14:53:32.375 146 12269.55 114.00 55382.05 88888.00 2007-05-26 14:53:32.500 146 12269.55 113.92 55382.05 88888.00 2007-05-26 14:53:32.625 146 12269.55 113.88 55382.03 88888.00 2007-05-26 14:53:32.750 146 12269.58 113.88 55382.00 88888.00 2007-05-26 14:53:32.875 146 12269.58 113.88 55382.03 88888.00 2007-05-26 14:53:33.000 146 12269.65 113.83 55382.03 88888.00 2007-05-26 14:53:33.125 146 12269.75 113.85 55382.07 88888.00 2007-05-26 14:53:33.250 146 12269.80 113.83 55382.10 88888.00 2007-05-26 14:53:33.375 146 12269.85 113.78 55382.05 88888.00 2007-05-26 14:53:33.500 146 12269.83 113.75 55382.00 88888.00 2007-05-26 14:53:33.625 146 12269.85 113.75 55382.03 88888.00 2007-05-26 14:53:33.750 146 12269.95 113.80 55382.03 88888.00 2007-05-26 14:53:33.875 146 12270.05 113.72 55382.05 88888.00 2007-05-26 14:53:34.000 146 12270.15 113.72 55382.05 88888.00 2007-05-26 14:53:34.125 146 12270.20 113.70 55382.03 88888.00 2007-05-26 14:53:34.250 146 12270.17 113.60 55382.03 88888.00 2007-05-26 14:53:34.375 146 12270.25 113.60 55382.03 88888.00 2007-05-26 14:53:34.500 146 12270.35 113.62 55382.05 88888.00 2007-05-26 14:53:34.625 146 12270.45 113.65 55382.07 88888.00 2007-05-26 14:53:34.750 146 12270.48 113.62 55382.10 88888.00 2007-05-26 14:53:34.875 146 12270.45 113.60 55382.10 88888.00 2007-05-26 14:53:35.000 146 12270.50 113.60 55382.12 88888.00 2007-05-26 14:53:35.125 146 12270.60 113.55 55382.10 88888.00 2007-05-26 14:53:35.250 146 12270.65 113.53 55382.12 88888.00 2007-05-26 14:53:35.375 146 12270.70 113.55 55382.10 88888.00 2007-05-26 14:53:35.500 146 12270.65 113.53 55382.07 88888.00 2007-05-26 14:53:35.625 146 12270.65 113.55 55382.07 88888.00 2007-05-26 14:53:35.750 146 12270.67 113.58 55382.05 88888.00 2007-05-26 14:53:35.875 146 12270.75 113.60 55382.07 88888.00 2007-05-26 14:53:36.000 146 12270.88 113.58 55382.10 88888.00 2007-05-26 14:53:36.125 146 12270.92 113.55 55382.12 88888.00 2007-05-26 14:53:36.250 146 12270.98 113.58 55382.12 88888.00 2007-05-26 14:53:36.375 146 12271.05 113.60 55382.12 88888.00 2007-05-26 14:53:36.500 146 12271.02 113.62 55382.10 88888.00 2007-05-26 14:53:36.625 146 12270.95 113.65 55382.10 88888.00 2007-05-26 14:53:36.750 146 12270.98 113.67 55382.12 88888.00 2007-05-26 14:53:36.875 146 12271.05 113.67 55382.12 88888.00 2007-05-26 14:53:37.000 146 12271.08 113.70 55382.12 88888.00 2007-05-26 14:53:37.125 146 12271.08 113.67 55382.10 88888.00 2007-05-26 14:53:37.250 146 12271.00 113.70 55382.10 88888.00 2007-05-26 14:53:37.375 146 12271.02 113.78 55382.10 88888.00 2007-05-26 14:53:37.500 146 12271.08 113.80 55382.10 88888.00 2007-05-26 14:53:37.625 146 12271.17 113.78 55382.12 88888.00 2007-05-26 14:53:37.750 146 12271.30 113.85 55382.15 88888.00 2007-05-26 14:53:37.875 146 12271.30 113.92 55382.18 88888.00 2007-05-26 14:53:38.000 146 12271.33 113.97 55382.18 88888.00 2007-05-26 14:53:38.125 146 12271.33 114.05 55382.18 88888.00 2007-05-26 14:53:38.250 146 12271.25 114.05 55382.20 88888.00 2007-05-26 14:53:38.375 146 12271.27 114.03 55382.18 88888.00 2007-05-26 14:53:38.500 146 12271.23 113.97 55382.10 88888.00 2007-05-26 14:53:38.625 146 12271.20 114.00 55382.10 88888.00 2007-05-26 14:53:38.750 146 12271.23 114.10 55382.18 88888.00 2007-05-26 14:53:38.875 146 12271.20 114.08 55382.12 88888.00 2007-05-26 14:53:39.000 146 12271.20 114.10 55382.15 88888.00 2007-05-26 14:53:39.125 146 12271.33 114.20 55382.18 88888.00 2007-05-26 14:53:39.250 146 12271.40 114.25 55382.20 88888.00 2007-05-26 14:53:39.375 146 12271.45 114.30 55382.22 88888.00 2007-05-26 14:53:39.500 146 12271.40 114.25 55382.22 88888.00 2007-05-26 14:53:39.625 146 12271.45 114.22 55382.22 88888.00 2007-05-26 14:53:39.750 146 12271.52 114.30 55382.22 88888.00 2007-05-26 14:53:39.875 146 12271.50 114.30 55382.18 88888.00 2007-05-26 14:53:40.000 146 12271.40 114.28 55382.18 88888.00 2007-05-26 14:53:40.125 146 12271.48 114.38 55382.25 88888.00 2007-05-26 14:53:40.250 146 12271.58 114.40 55382.22 88888.00 2007-05-26 14:53:40.375 146 12271.50 114.42 55382.22 88888.00 2007-05-26 14:53:40.500 146 12271.52 114.47 55382.22 88888.00 2007-05-26 14:53:40.625 146 12271.55 114.50 55382.22 88888.00 2007-05-26 14:53:40.750 146 12271.60 114.47 55382.22 88888.00 2007-05-26 14:53:40.875 146 12271.60 114.45 55382.25 88888.00 2007-05-26 14:53:41.000 146 12271.50 114.47 55382.22 88888.00 2007-05-26 14:53:41.125 146 12271.50 114.50 55382.25 88888.00 2007-05-26 14:53:41.250 146 12271.55 114.53 55382.30 88888.00 2007-05-26 14:53:41.375 146 12271.50 114.55 55382.28 88888.00 2007-05-26 14:53:41.500 146 12271.42 114.58 55382.28 88888.00 2007-05-26 14:53:41.625 146 12271.45 114.60 55382.28 88888.00 2007-05-26 14:53:41.750 146 12271.50 114.60 55382.32 88888.00 2007-05-26 14:53:41.875 146 12271.42 114.58 55382.30 88888.00 2007-05-26 14:53:42.000 146 12271.35 114.58 55382.28 88888.00 2007-05-26 14:53:42.125 146 12271.35 114.65 55382.30 88888.00 2007-05-26 14:53:42.250 146 12271.35 114.70 55382.35 88888.00 2007-05-26 14:53:42.375 146 12271.38 114.70 55382.35 88888.00 2007-05-26 14:53:42.500 146 12271.33 114.65 55382.32 88888.00 2007-05-26 14:53:42.625 146 12271.23 114.70 55382.32 88888.00 2007-05-26 14:53:42.750 146 12271.35 114.78 55382.32 88888.00 2007-05-26 14:53:42.875 146 12271.35 114.78 55382.32 88888.00 2007-05-26 14:53:43.000 146 12271.30 114.75 55382.30 88888.00 2007-05-26 14:53:43.125 146 12271.33 114.78 55382.35 88888.00 2007-05-26 14:53:43.250 146 12271.30 114.78 55382.38 88888.00 2007-05-26 14:53:43.375 146 12271.30 114.83 55382.43 88888.00 2007-05-26 14:53:43.500 146 12271.33 114.85 55382.43 88888.00 2007-05-26 14:53:43.625 146 12271.30 114.92 55382.40 88888.00 2007-05-26 14:53:43.750 146 12271.27 115.00 55382.40 88888.00 2007-05-26 14:53:43.875 146 12271.25 115.03 55382.40 88888.00 2007-05-26 14:53:44.000 146 12271.33 115.08 55382.45 88888.00 2007-05-26 14:53:44.125 146 12271.35 115.10 55382.47 88888.00 2007-05-26 14:53:44.250 146 12271.17 115.10 55382.47 88888.00 2007-05-26 14:53:44.375 146 12271.15 115.12 55382.47 88888.00 2007-05-26 14:53:44.500 146 12271.15 115.17 55382.47 88888.00 2007-05-26 14:53:44.625 146 12271.12 115.17 55382.50 88888.00 2007-05-26 14:53:44.750 146 12271.12 115.20 55382.53 88888.00 2007-05-26 14:53:44.875 146 12271.08 115.20 55382.55 88888.00 2007-05-26 14:53:45.000 146 12271.05 115.20 55382.53 88888.00 2007-05-26 14:53:45.125 146 12271.08 115.25 55382.53 88888.00 2007-05-26 14:53:45.250 146 12271.08 115.28 55382.57 88888.00 2007-05-26 14:53:45.375 146 12271.12 115.28 55382.55 88888.00 2007-05-26 14:53:45.500 146 12271.17 115.30 55382.57 88888.00 2007-05-26 14:53:45.625 146 12271.20 115.30 55382.57 88888.00 2007-05-26 14:53:45.750 146 12271.25 115.35 55382.55 88888.00 2007-05-26 14:53:45.875 146 12271.30 115.42 55382.55 88888.00 2007-05-26 14:53:46.000 146 12271.25 115.35 55382.57 88888.00 2007-05-26 14:53:46.125 146 12271.15 115.38 55382.55 88888.00 2007-05-26 14:53:46.250 146 12271.17 115.40 55382.62 88888.00 2007-05-26 14:53:46.375 146 12271.30 115.40 55382.62 88888.00 2007-05-26 14:53:46.500 146 12271.30 115.42 55382.62 88888.00 2007-05-26 14:53:46.625 146 12271.30 115.45 55382.65 88888.00 2007-05-26 14:53:46.750 146 12271.38 115.50 55382.65 88888.00 2007-05-26 14:53:46.875 146 12271.42 115.50 55382.65 88888.00 2007-05-26 14:53:47.000 146 12271.33 115.47 55382.60 88888.00 2007-05-26 14:53:47.125 146 12271.30 115.42 55382.60 88888.00 2007-05-26 14:53:47.250 146 12271.38 115.38 55382.62 88888.00 2007-05-26 14:53:47.375 146 12271.40 115.38 55382.60 88888.00 2007-05-26 14:53:47.500 146 12271.38 115.38 55382.65 88888.00 2007-05-26 14:53:47.625 146 12271.38 115.42 55382.68 88888.00 2007-05-26 14:53:47.750 146 12271.38 115.45 55382.72 88888.00 2007-05-26 14:53:47.875 146 12271.45 115.55 55382.75 88888.00 2007-05-26 14:53:48.000 146 12271.55 115.60 55382.75 88888.00 2007-05-26 14:53:48.125 146 12271.60 115.60 55382.72 88888.00 2007-05-26 14:53:48.250 146 12271.52 115.55 55382.72 88888.00 2007-05-26 14:53:48.375 146 12271.48 115.58 55382.72 88888.00 2007-05-26 14:53:48.500 146 12271.45 115.58 55382.75 88888.00 2007-05-26 14:53:48.625 146 12271.50 115.53 55382.75 88888.00 2007-05-26 14:53:48.750 146 12271.52 115.53 55382.78 88888.00 2007-05-26 14:53:48.875 146 12271.48 115.55 55382.78 88888.00 2007-05-26 14:53:49.000 146 12271.50 115.58 55382.78 88888.00 2007-05-26 14:53:49.125 146 12271.48 115.60 55382.78 88888.00 2007-05-26 14:53:49.250 146 12271.48 115.62 55382.82 88888.00 2007-05-26 14:53:49.375 146 12271.48 115.65 55382.82 88888.00 2007-05-26 14:53:49.500 146 12271.50 115.67 55382.80 88888.00 2007-05-26 14:53:49.625 146 12271.50 115.62 55382.80 88888.00 2007-05-26 14:53:49.750 146 12271.52 115.67 55382.82 88888.00 2007-05-26 14:53:49.875 146 12271.52 115.70 55382.85 88888.00 2007-05-26 14:53:50.000 146 12271.52 115.65 55382.88 88888.00 2007-05-26 14:53:50.125 146 12271.65 115.70 55382.90 88888.00 2007-05-26 14:53:50.250 146 12271.60 115.65 55382.90 88888.00 2007-05-26 14:53:50.375 146 12271.58 115.65 55382.90 88888.00 2007-05-26 14:53:50.500 146 12271.55 115.58 55382.90 88888.00 2007-05-26 14:53:50.625 146 12271.62 115.67 55382.88 88888.00 2007-05-26 14:53:50.750 146 12271.67 115.67 55382.88 88888.00 2007-05-26 14:53:50.875 146 12271.62 115.70 55382.88 88888.00 2007-05-26 14:53:51.000 146 12271.58 115.62 55382.88 88888.00 2007-05-26 14:53:51.125 146 12271.65 115.67 55382.93 88888.00 2007-05-26 14:53:51.250 146 12271.73 115.67 55382.97 88888.00 2007-05-26 14:53:51.375 146 12271.70 115.67 55383.00 88888.00 2007-05-26 14:53:51.500 146 12271.65 115.65 55382.95 88888.00 2007-05-26 14:53:51.625 146 12271.70 115.58 55382.95 88888.00 2007-05-26 14:53:51.750 146 12271.75 115.58 55382.97 88888.00 2007-05-26 14:53:51.875 146 12271.80 115.58 55383.00 88888.00 2007-05-26 14:53:52.000 146 12271.85 115.60 55383.03 88888.00 2007-05-26 14:53:52.125 146 12271.92 115.58 55383.03 88888.00 2007-05-26 14:53:52.250 146 12271.92 115.58 55383.05 88888.00 2007-05-26 14:53:52.375 146 12271.98 115.62 55383.05 88888.00 2007-05-26 14:53:52.500 146 12271.90 115.60 55383.05 88888.00 2007-05-26 14:53:52.625 146 12271.80 115.55 55383.05 88888.00 2007-05-26 14:53:52.750 146 12271.83 115.53 55383.03 88888.00 2007-05-26 14:53:52.875 146 12271.95 115.55 55383.05 88888.00 2007-05-26 14:53:53.000 146 12271.95 115.55 55383.03 88888.00 2007-05-26 14:53:53.125 146 12271.92 115.53 55383.10 88888.00 2007-05-26 14:53:53.250 146 12271.85 115.55 55383.12 88888.00 2007-05-26 14:53:53.375 146 12271.88 115.58 55383.10 88888.00 2007-05-26 14:53:53.500 146 12271.85 115.53 55383.10 88888.00 2007-05-26 14:53:53.625 146 12271.85 115.53 55383.15 88888.00 2007-05-26 14:53:53.750 146 12271.77 115.55 55383.18 88888.00 2007-05-26 14:53:53.875 146 12271.85 115.50 55383.18 88888.00 2007-05-26 14:53:54.000 146 12271.88 115.42 55383.12 88888.00 2007-05-26 14:53:54.125 146 12271.80 115.38 55383.15 88888.00 2007-05-26 14:53:54.250 146 12271.75 115.35 55383.12 88888.00 2007-05-26 14:53:54.375 146 12271.83 115.40 55383.18 88888.00 2007-05-26 14:53:54.500 146 12271.88 115.35 55383.18 88888.00 2007-05-26 14:53:54.625 146 12271.90 115.33 55383.22 88888.00 2007-05-26 14:53:54.750 146 12271.90 115.33 55383.25 88888.00 2007-05-26 14:53:54.875 146 12271.92 115.30 55383.25 88888.00 2007-05-26 14:53:55.000 146 12271.95 115.25 55383.22 88888.00 2007-05-26 14:53:55.125 146 12271.92 115.28 55383.25 88888.00 2007-05-26 14:53:55.250 146 12271.95 115.28 55383.32 88888.00 2007-05-26 14:53:55.375 146 12271.95 115.22 55383.28 88888.00 2007-05-26 14:53:55.500 146 12271.88 115.15 55383.30 88888.00 2007-05-26 14:53:55.625 146 12271.83 115.10 55383.28 88888.00 2007-05-26 14:53:55.750 146 12271.90 115.05 55383.32 88888.00 2007-05-26 14:53:55.875 146 12271.98 115.05 55383.35 88888.00 2007-05-26 14:53:56.000 146 12271.98 115.05 55383.38 88888.00 2007-05-26 14:53:56.125 146 12271.98 115.08 55383.40 88888.00 2007-05-26 14:53:56.250 146 12271.95 115.00 55383.38 88888.00 2007-05-26 14:53:56.375 146 12271.98 115.00 55383.40 88888.00 2007-05-26 14:53:56.500 146 12271.98 115.00 55383.43 88888.00 2007-05-26 14:53:56.625 146 12272.00 114.92 55383.43 88888.00 2007-05-26 14:53:56.750 146 12271.95 114.85 55383.43 88888.00 2007-05-26 14:53:56.875 146 12271.98 114.88 55383.47 88888.00 2007-05-26 14:53:57.000 146 12271.98 114.85 55383.50 88888.00 2007-05-26 14:53:57.125 146 12271.95 114.83 55383.50 88888.00 2007-05-26 14:53:57.250 146 12272.02 114.80 55383.55 88888.00 2007-05-26 14:53:57.375 146 12272.05 114.80 55383.55 88888.00 2007-05-26 14:53:57.500 146 12272.00 114.83 55383.55 88888.00 2007-05-26 14:53:57.625 146 12272.00 114.78 55383.60 88888.00 2007-05-26 14:53:57.750 146 12272.05 114.75 55383.62 88888.00 2007-05-26 14:53:57.875 146 12272.00 114.67 55383.60 88888.00 2007-05-26 14:53:58.000 146 12272.10 114.70 55383.60 88888.00 2007-05-26 14:53:58.125 146 12272.15 114.67 55383.62 88888.00 2007-05-26 14:53:58.250 146 12272.17 114.60 55383.68 88888.00 2007-05-26 14:53:58.375 146 12272.20 114.58 55383.68 88888.00 2007-05-26 14:53:58.500 146 12272.20 114.60 55383.72 88888.00 2007-05-26 14:53:58.625 146 12272.15 114.55 55383.72 88888.00 2007-05-26 14:53:58.750 146 12272.20 114.55 55383.75 88888.00 2007-05-26 14:53:58.875 146 12272.20 114.53 55383.78 88888.00 2007-05-26 14:53:59.000 146 12272.25 114.47 55383.78 88888.00 2007-05-26 14:53:59.125 146 12272.30 114.47 55383.78 88888.00 2007-05-26 14:53:59.250 146 12272.30 114.42 55383.80 88888.00 2007-05-26 14:53:59.375 146 12272.30 114.42 55383.82 88888.00 2007-05-26 14:53:59.500 146 12272.33 114.40 55383.85 88888.00 2007-05-26 14:53:59.625 146 12272.35 114.42 55383.88 88888.00 2007-05-26 14:53:59.750 146 12272.33 114.38 55383.88 88888.00 2007-05-26 14:53:59.875 146 12272.33 114.35 55383.88 88888.00 2007-05-26 14:54:00.000 146 12272.33 114.33 55383.88 88888.00 2007-05-26 14:54:00.125 146 12272.27 114.25 55383.82 88888.00 2007-05-26 14:54:00.250 146 12272.33 114.25 55383.82 88888.00 2007-05-26 14:54:00.375 146 12272.35 114.28 55383.85 88888.00 2007-05-26 14:54:00.500 146 12272.27 114.28 55383.93 88888.00 2007-05-26 14:54:00.625 146 12272.27 114.33 55383.95 88888.00 2007-05-26 14:54:00.750 146 12272.23 114.30 55383.95 88888.00 2007-05-26 14:54:00.875 146 12272.17 114.28 55383.93 88888.00 2007-05-26 14:54:01.000 146 12272.10 114.28 55383.95 88888.00 2007-05-26 14:54:01.125 146 12272.02 114.25 55383.95 88888.00 2007-05-26 14:54:01.250 146 12272.02 114.28 55383.95 88888.00 2007-05-26 14:54:01.375 146 12272.08 114.30 55383.97 88888.00 2007-05-26 14:54:01.500 146 12272.05 114.30 55383.97 88888.00 2007-05-26 14:54:01.625 146 12272.00 114.28 55383.95 88888.00 2007-05-26 14:54:01.750 146 12271.98 114.25 55383.93 88888.00 2007-05-26 14:54:01.875 146 12272.00 114.28 55383.95 88888.00 2007-05-26 14:54:02.000 146 12272.00 114.30 55384.00 88888.00 2007-05-26 14:54:02.125 146 12272.02 114.28 55384.03 88888.00 2007-05-26 14:54:02.250 146 12271.95 114.25 55384.05 88888.00 2007-05-26 14:54:02.375 146 12272.00 114.28 55384.10 88888.00 2007-05-26 14:54:02.500 146 12272.00 114.28 55384.07 88888.00 2007-05-26 14:54:02.625 146 12272.00 114.25 55384.07 88888.00 2007-05-26 14:54:02.750 146 12272.05 114.22 55384.07 88888.00 2007-05-26 14:54:02.875 146 12272.10 114.22 55384.07 88888.00 2007-05-26 14:54:03.000 146 12272.02 114.17 55384.05 88888.00 2007-05-26 14:54:03.125 146 12272.00 114.15 55384.10 88888.00 2007-05-26 14:54:03.250 146 12271.98 114.17 55384.12 88888.00 2007-05-26 14:54:03.375 146 12272.05 114.20 55384.12 88888.00 2007-05-26 14:54:03.500 146 12272.08 114.22 55384.10 88888.00 2007-05-26 14:54:03.625 146 12272.02 114.17 55384.07 88888.00 2007-05-26 14:54:03.750 146 12272.02 114.17 55384.10 88888.00 2007-05-26 14:54:03.875 146 12272.02 114.15 55384.18 88888.00 2007-05-26 14:54:04.000 146 12272.02 114.12 55384.18 88888.00 2007-05-26 14:54:04.125 146 12271.98 114.15 55384.18 88888.00 2007-05-26 14:54:04.250 146 12272.00 114.12 55384.15 88888.00 2007-05-26 14:54:04.375 146 12272.02 114.10 55384.15 88888.00 2007-05-26 14:54:04.500 146 12272.00 114.12 55384.20 88888.00 2007-05-26 14:54:04.625 146 12272.05 114.17 55384.22 88888.00 2007-05-26 14:54:04.750 146 12272.05 114.17 55384.25 88888.00 2007-05-26 14:54:04.875 146 12272.00 114.17 55384.25 88888.00 2007-05-26 14:54:05.000 146 12271.98 114.17 55384.25 88888.00 2007-05-26 14:54:05.125 146 12271.95 114.20 55384.30 88888.00 2007-05-26 14:54:05.250 146 12271.95 114.15 55384.30 88888.00 2007-05-26 14:54:05.375 146 12271.92 114.12 55384.30 88888.00 2007-05-26 14:54:05.500 146 12271.88 114.17 55384.32 88888.00 2007-05-26 14:54:05.625 146 12271.77 114.17 55384.32 88888.00 2007-05-26 14:54:05.750 146 12271.75 114.17 55384.30 88888.00 2007-05-26 14:54:05.875 146 12271.73 114.10 55384.30 88888.00 2007-05-26 14:54:06.000 146 12271.60 114.03 55384.30 88888.00 2007-05-26 14:54:06.125 146 12271.55 114.03 55384.32 88888.00 2007-05-26 14:54:06.250 146 12271.55 114.05 55384.32 88888.00 2007-05-26 14:54:06.375 146 12271.62 114.05 55384.38 88888.00 2007-05-26 14:54:06.500 146 12271.70 114.05 55384.40 88888.00 2007-05-26 14:54:06.625 146 12271.70 114.00 55384.43 88888.00 2007-05-26 14:54:06.750 146 12271.73 113.95 55384.43 88888.00 2007-05-26 14:54:06.875 146 12271.73 113.92 55384.47 88888.00 2007-05-26 14:54:07.000 146 12271.67 113.92 55384.47 88888.00 2007-05-26 14:54:07.125 146 12271.70 113.90 55384.50 88888.00 2007-05-26 14:54:07.250 146 12271.70 113.85 55384.55 88888.00 2007-05-26 14:54:07.375 146 12271.65 113.88 55384.55 88888.00 2007-05-26 14:54:07.500 146 12271.60 113.80 55384.50 88888.00 2007-05-26 14:54:07.625 146 12271.65 113.78 55384.50 88888.00 2007-05-26 14:54:07.750 146 12271.70 113.78 55384.53 88888.00 2007-05-26 14:54:07.875 146 12271.62 113.72 55384.53 88888.00 2007-05-26 14:54:08.000 146 12271.52 113.62 55384.53 88888.00 2007-05-26 14:54:08.125 146 12271.42 113.62 55384.55 88888.00 2007-05-26 14:54:08.250 146 12271.48 113.65 55384.62 88888.00 2007-05-26 14:54:08.375 146 12271.60 113.65 55384.65 88888.00 2007-05-26 14:54:08.500 146 12271.60 113.58 55384.62 88888.00 2007-05-26 14:54:08.625 146 12271.67 113.58 55384.62 88888.00 2007-05-26 14:54:08.750 146 12271.67 113.53 55384.60 88888.00 2007-05-26 14:54:08.875 146 12271.70 113.53 55384.62 88888.00 2007-05-26 14:54:09.000 146 12271.70 113.53 55384.68 88888.00 2007-05-26 14:54:09.125 146 12271.67 113.53 55384.70 88888.00 2007-05-26 14:54:09.250 146 12271.65 113.50 55384.72 88888.00 2007-05-26 14:54:09.375 146 12271.70 113.47 55384.72 88888.00 2007-05-26 14:54:09.500 146 12271.75 113.47 55384.75 88888.00 2007-05-26 14:54:09.625 146 12271.75 113.45 55384.75 88888.00 2007-05-26 14:54:09.750 146 12271.70 113.40 55384.75 88888.00 2007-05-26 14:54:09.875 146 12271.67 113.40 55384.72 88888.00 2007-05-26 14:54:10.000 146 12271.65 113.33 55384.70 88888.00 2007-05-26 14:54:10.125 146 12271.67 113.35 55384.70 88888.00 2007-05-26 14:54:10.250 146 12271.70 113.35 55384.75 88888.00 2007-05-26 14:54:10.375 146 12271.73 113.35 55384.72 88888.00 2007-05-26 14:54:10.500 146 12271.70 113.38 55384.78 88888.00 2007-05-26 14:54:10.625 146 12271.73 113.40 55384.80 88888.00 2007-05-26 14:54:10.750 146 12271.70 113.38 55384.85 88888.00 2007-05-26 14:54:10.875 146 12271.65 113.30 55384.82 88888.00 2007-05-26 14:54:11.000 146 12271.62 113.25 55384.80 88888.00 2007-05-26 14:54:11.125 146 12271.62 113.20 55384.80 88888.00 2007-05-26 14:54:11.250 146 12271.62 113.12 55384.82 88888.00 2007-05-26 14:54:11.375 146 12271.65 113.12 55384.80 88888.00 2007-05-26 14:54:11.500 146 12271.60 113.15 55384.82 88888.00 2007-05-26 14:54:11.625 146 12271.60 113.15 55384.85 88888.00 2007-05-26 14:54:11.750 146 12271.65 113.05 55384.85 88888.00 2007-05-26 14:54:11.875 146 12271.60 112.95 55384.88 88888.00 2007-05-26 14:54:12.000 146 12271.52 113.00 55384.88 88888.00 2007-05-26 14:54:12.125 146 12271.65 113.08 55384.90 88888.00 2007-05-26 14:54:12.250 146 12271.67 113.08 55384.97 88888.00 2007-05-26 14:54:12.375 146 12271.62 113.03 55384.95 88888.00 2007-05-26 14:54:12.500 146 12271.52 112.95 55384.93 88888.00 2007-05-26 14:54:12.625 146 12271.55 112.95 55384.93 88888.00 2007-05-26 14:54:12.750 146 12271.60 113.00 55384.95 88888.00 2007-05-26 14:54:12.875 146 12271.67 113.03 55384.95 88888.00 2007-05-26 14:54:13.000 146 12271.65 113.00 55384.97 88888.00 2007-05-26 14:54:13.125 146 12271.55 113.03 55385.03 88888.00 2007-05-26 14:54:13.250 146 12271.62 113.08 55385.05 88888.00 2007-05-26 14:54:13.375 146 12271.65 113.00 55385.03 88888.00 2007-05-26 14:54:13.500 146 12271.55 112.97 55384.97 88888.00 2007-05-26 14:54:13.625 146 12271.45 112.92 55384.97 88888.00 2007-05-26 14:54:13.750 146 12271.48 112.92 55385.00 88888.00 2007-05-26 14:54:13.875 146 12271.58 112.95 55385.03 88888.00 2007-05-26 14:54:14.000 146 12271.60 112.95 55385.03 88888.00 2007-05-26 14:54:14.125 146 12271.58 112.95 55385.07 88888.00 2007-05-26 14:54:14.250 146 12271.58 113.00 55385.07 88888.00 2007-05-26 14:54:14.375 146 12271.60 113.03 55385.05 88888.00 2007-05-26 14:54:14.500 146 12271.58 113.00 55385.05 88888.00 2007-05-26 14:54:14.625 146 12271.58 112.97 55385.03 88888.00 2007-05-26 14:54:14.750 146 12271.50 112.97 55385.03 88888.00 2007-05-26 14:54:14.875 146 12271.45 113.03 55385.05 88888.00 2007-05-26 14:54:15.000 146 12271.45 113.05 55385.10 88888.00 2007-05-26 14:54:15.125 146 12271.45 113.12 55385.10 88888.00 2007-05-26 14:54:15.250 146 12271.38 113.10 55385.10 88888.00 2007-05-26 14:54:15.375 146 12271.38 113.12 55385.12 88888.00 2007-05-26 14:54:15.500 146 12271.45 113.17 55385.18 88888.00 2007-05-26 14:54:15.625 146 12271.48 113.15 55385.15 88888.00 2007-05-26 14:54:15.750 146 12271.38 113.15 55385.12 88888.00 2007-05-26 14:54:15.875 146 12271.27 113.15 55385.12 88888.00 2007-05-26 14:54:16.000 146 12271.27 113.20 55385.15 88888.00 2007-05-26 14:54:16.125 146 12271.30 113.22 55385.12 88888.00 2007-05-26 14:54:16.250 146 12271.23 113.25 55385.10 88888.00 2007-05-26 14:54:16.375 146 12271.27 113.33 55385.10 88888.00 2007-05-26 14:54:16.500 146 12271.23 113.22 55385.07 88888.00 2007-05-26 14:54:16.625 146 12271.15 113.20 55385.07 88888.00 2007-05-26 14:54:16.750 146 12271.15 113.30 55385.15 88888.00 2007-05-26 14:54:16.875 146 12271.12 113.30 55385.15 88888.00 2007-05-26 14:54:17.000 146 12271.12 113.33 55385.12 88888.00 2007-05-26 14:54:17.125 146 12271.10 113.35 55385.12 88888.00 2007-05-26 14:54:17.250 146 12270.98 113.28 55385.15 88888.00 2007-05-26 14:54:17.375 146 12271.00 113.28 55385.20 88888.00 2007-05-26 14:54:17.500 146 12271.08 113.35 55385.18 88888.00 2007-05-26 14:54:17.625 146 12271.10 113.33 55385.15 88888.00 2007-05-26 14:54:17.750 146 12271.12 113.35 55385.18 88888.00 2007-05-26 14:54:17.875 146 12271.08 113.30 55385.18 88888.00 2007-05-26 14:54:18.000 146 12271.02 113.33 55385.15 88888.00 2007-05-26 14:54:18.125 146 12271.02 113.35 55385.18 88888.00 2007-05-26 14:54:18.250 146 12271.08 113.30 55385.20 88888.00 2007-05-26 14:54:18.375 146 12271.17 113.30 55385.20 88888.00 2007-05-26 14:54:18.500 146 12271.15 113.30 55385.20 88888.00 2007-05-26 14:54:18.625 146 12271.12 113.35 55385.18 88888.00 2007-05-26 14:54:18.750 146 12271.15 113.33 55385.15 88888.00 2007-05-26 14:54:18.875 146 12271.12 113.22 55385.12 88888.00 2007-05-26 14:54:19.000 146 12271.12 113.22 55385.15 88888.00 2007-05-26 14:54:19.125 146 12271.23 113.25 55385.15 88888.00 2007-05-26 14:54:19.250 146 12271.23 113.28 55385.15 88888.00 2007-05-26 14:54:19.375 146 12271.27 113.33 55385.12 88888.00 2007-05-26 14:54:19.500 146 12271.35 113.35 55385.15 88888.00 2007-05-26 14:54:19.625 146 12271.38 113.30 55385.12 88888.00 2007-05-26 14:54:19.750 146 12271.42 113.35 55385.15 88888.00 2007-05-26 14:54:19.875 146 12271.35 113.25 55385.12 88888.00 2007-05-26 14:54:20.000 146 12271.33 113.28 55385.15 88888.00 2007-05-26 14:54:20.125 146 12271.27 113.25 55385.15 88888.00 2007-05-26 14:54:20.250 146 12271.30 113.30 55385.15 88888.00 2007-05-26 14:54:20.375 146 12271.33 113.33 55385.15 88888.00 2007-05-26 14:54:20.500 146 12271.38 113.28 55385.15 88888.00 2007-05-26 14:54:20.625 146 12271.48 113.30 55385.18 88888.00 2007-05-26 14:54:20.750 146 12271.55 113.33 55385.15 88888.00 2007-05-26 14:54:20.875 146 12271.60 113.25 55385.12 88888.00 2007-05-26 14:54:21.000 146 12271.58 113.20 55385.10 88888.00 2007-05-26 14:54:21.125 146 12271.58 113.25 55385.07 88888.00 2007-05-26 14:54:21.250 146 12271.52 113.25 55385.12 88888.00 2007-05-26 14:54:21.375 146 12271.50 113.28 55385.12 88888.00 2007-05-26 14:54:21.500 146 12271.48 113.28 55385.07 88888.00 2007-05-26 14:54:21.625 146 12271.48 113.28 55385.05 88888.00 2007-05-26 14:54:21.750 146 12271.55 113.33 55385.05 88888.00 2007-05-26 14:54:21.875 146 12271.55 113.25 55385.07 88888.00 2007-05-26 14:54:22.000 146 12271.50 113.17 55385.07 88888.00 2007-05-26 14:54:22.125 146 12271.60 113.22 55385.12 88888.00 2007-05-26 14:54:22.250 146 12271.62 113.20 55385.12 88888.00 2007-05-26 14:54:22.375 146 12271.60 113.17 55385.07 88888.00 2007-05-26 14:54:22.500 146 12271.65 113.12 55385.05 88888.00 2007-05-26 14:54:22.625 146 12271.62 113.12 55385.03 88888.00 2007-05-26 14:54:22.750 146 12271.65 113.08 55385.07 88888.00 2007-05-26 14:54:22.875 146 12271.75 113.15 55385.07 88888.00 2007-05-26 14:54:23.000 146 12271.77 113.17 55385.07 88888.00 2007-05-26 14:54:23.125 146 12271.80 113.22 55385.10 88888.00 2007-05-26 14:54:23.250 146 12271.77 113.12 55385.07 88888.00 2007-05-26 14:54:23.375 146 12271.80 113.15 55385.07 88888.00 2007-05-26 14:54:23.500 146 12271.75 113.15 55385.10 88888.00 2007-05-26 14:54:23.625 146 12271.70 113.15 55385.07 88888.00 2007-05-26 14:54:23.750 146 12271.77 113.17 55385.05 88888.00 2007-05-26 14:54:23.875 146 12271.90 113.20 55385.07 88888.00 2007-05-26 14:54:24.000 146 12271.90 113.22 55385.05 88888.00 2007-05-26 14:54:24.125 146 12271.83 113.17 55385.05 88888.00 2007-05-26 14:54:24.250 146 12271.80 113.15 55385.03 88888.00 2007-05-26 14:54:24.375 146 12271.90 113.22 55385.03 88888.00 2007-05-26 14:54:24.500 146 12271.85 113.22 55385.05 88888.00 2007-05-26 14:54:24.625 146 12271.80 113.17 55385.03 88888.00 2007-05-26 14:54:24.750 146 12271.88 113.20 55385.03 88888.00 2007-05-26 14:54:24.875 146 12271.98 113.28 55385.03 88888.00 2007-05-26 14:54:25.000 146 12271.92 113.28 55385.03 88888.00 2007-05-26 14:54:25.125 146 12271.88 113.28 55385.05 88888.00 2007-05-26 14:54:25.250 146 12271.77 113.30 55385.03 88888.00 2007-05-26 14:54:25.375 146 12271.70 113.30 55385.03 88888.00 2007-05-26 14:54:25.500 146 12271.73 113.33 55385.03 88888.00 2007-05-26 14:54:25.625 146 12271.73 113.30 55385.03 88888.00 2007-05-26 14:54:25.750 146 12271.70 113.28 55385.03 88888.00 2007-05-26 14:54:25.875 146 12271.70 113.28 55385.00 88888.00 2007-05-26 14:54:26.000 146 12271.75 113.25 55385.00 88888.00 2007-05-26 14:54:26.125 146 12271.70 113.28 55385.00 88888.00 2007-05-26 14:54:26.250 146 12271.70 113.30 55385.03 88888.00 2007-05-26 14:54:26.375 146 12271.70 113.33 55385.03 88888.00 2007-05-26 14:54:26.500 146 12271.67 113.33 55385.00 88888.00 2007-05-26 14:54:26.625 146 12271.65 113.33 55385.03 88888.00 2007-05-26 14:54:26.750 146 12271.62 113.28 55385.03 88888.00 2007-05-26 14:54:26.875 146 12271.70 113.33 55385.05 88888.00 2007-05-26 14:54:27.000 146 12271.73 113.33 55385.03 88888.00 2007-05-26 14:54:27.125 146 12271.70 113.35 55385.05 88888.00 2007-05-26 14:54:27.250 146 12271.65 113.30 55385.00 88888.00 2007-05-26 14:54:27.375 146 12271.60 113.28 55385.00 88888.00 2007-05-26 14:54:27.500 146 12271.62 113.25 55384.97 88888.00 2007-05-26 14:54:27.625 146 12271.62 113.25 55384.97 88888.00 2007-05-26 14:54:27.750 146 12271.50 113.22 55384.95 88888.00 2007-05-26 14:54:27.875 146 12271.60 113.33 55385.05 88888.00 2007-05-26 14:54:28.000 146 12271.70 113.38 55385.03 88888.00 2007-05-26 14:54:28.125 146 12271.65 113.33 55385.00 88888.00 2007-05-26 14:54:28.250 146 12271.55 113.30 55384.97 88888.00 2007-05-26 14:54:28.375 146 12271.58 113.33 55385.00 88888.00 2007-05-26 14:54:28.500 146 12271.60 113.42 55385.03 88888.00 2007-05-26 14:54:28.625 146 12271.55 113.42 55385.03 88888.00 2007-05-26 14:54:28.750 146 12271.45 113.38 55385.03 88888.00 2007-05-26 14:54:28.875 146 12271.42 113.38 55385.00 88888.00 2007-05-26 14:54:29.000 146 12271.45 113.35 55385.05 88888.00 2007-05-26 14:54:29.125 146 12271.42 113.38 55385.05 88888.00 2007-05-26 14:54:29.250 146 12271.38 113.35 55385.05 88888.00 2007-05-26 14:54:29.375 146 12271.35 113.35 55385.03 88888.00 2007-05-26 14:54:29.500 146 12271.35 113.33 55385.00 88888.00 2007-05-26 14:54:29.625 146 12271.40 113.40 55385.05 88888.00 2007-05-26 14:54:29.750 146 12271.35 113.35 55385.05 88888.00 2007-05-26 14:54:29.875 146 12271.33 113.30 55385.05 88888.00 2007-05-26 14:54:30.000 146 12271.27 113.25 55385.00 88888.00 2007-05-26 14:54:30.125 146 12271.17 113.22 55385.03 88888.00 2007-05-26 14:54:30.250 146 12271.12 113.20 55385.05 88888.00 2007-05-26 14:54:30.375 146 12271.12 113.25 55385.07 88888.00 2007-05-26 14:54:30.500 146 12271.05 113.20 55385.05 88888.00 2007-05-26 14:54:30.625 146 12271.00 113.10 55385.03 88888.00 2007-05-26 14:54:30.750 146 12271.02 113.15 55385.07 88888.00 2007-05-26 14:54:30.875 146 12271.05 113.12 55385.10 88888.00 2007-05-26 14:54:31.000 146 12271.02 113.17 55385.10 88888.00 2007-05-26 14:54:31.125 146 12271.02 113.17 55385.07 88888.00 2007-05-26 14:54:31.250 146 12270.92 113.05 55385.07 88888.00 2007-05-26 14:54:31.375 146 12270.98 113.05 55385.07 88888.00 2007-05-26 14:54:31.500 146 12271.05 113.12 55385.12 88888.00 2007-05-26 14:54:31.625 146 12271.08 113.12 55385.12 88888.00 2007-05-26 14:54:31.750 146 12271.00 113.08 55385.10 88888.00 2007-05-26 14:54:31.875 146 12271.08 113.03 55385.15 88888.00 2007-05-26 14:54:32.000 146 12271.12 112.97 55385.18 88888.00 2007-05-26 14:54:32.125 146 12271.00 112.90 55385.12 88888.00 2007-05-26 14:54:32.250 146 12270.95 112.92 55385.15 88888.00 2007-05-26 14:54:32.375 146 12270.95 112.90 55385.12 88888.00 2007-05-26 14:54:32.500 146 12270.98 112.97 55385.18 88888.00 2007-05-26 14:54:32.625 146 12271.00 113.05 55385.18 88888.00 2007-05-26 14:54:32.750 146 12270.90 112.97 55385.15 88888.00 2007-05-26 14:54:32.875 146 12270.88 112.88 55385.12 88888.00 2007-05-26 14:54:33.000 146 12270.90 112.85 55385.15 88888.00 2007-05-26 14:54:33.125 146 12270.95 112.88 55385.18 88888.00 2007-05-26 14:54:33.250 146 12270.95 112.92 55385.20 88888.00 2007-05-26 14:54:33.375 146 12271.00 112.85 55385.20 88888.00 2007-05-26 14:54:33.500 146 12270.92 112.83 55385.20 88888.00 2007-05-26 14:54:33.625 146 12270.98 112.88 55385.22 88888.00 2007-05-26 14:54:33.750 146 12271.05 112.90 55385.20 88888.00 2007-05-26 14:54:33.875 146 12270.98 112.88 55385.18 88888.00 2007-05-26 14:54:34.000 146 12270.95 112.85 55385.15 88888.00 2007-05-26 14:54:34.125 146 12270.90 112.85 55385.15 88888.00 2007-05-26 14:54:34.250 146 12270.98 112.85 55385.20 88888.00 2007-05-26 14:54:34.375 146 12271.00 112.88 55385.18 88888.00 2007-05-26 14:54:34.500 146 12270.95 112.83 55385.15 88888.00 2007-05-26 14:54:34.625 146 12270.90 112.83 55385.15 88888.00 2007-05-26 14:54:34.750 146 12270.98 112.85 55385.15 88888.00 2007-05-26 14:54:34.875 146 12270.95 112.88 55385.15 88888.00 2007-05-26 14:54:35.000 146 12270.98 112.80 55385.12 88888.00 2007-05-26 14:54:35.125 146 12270.98 112.83 55385.20 88888.00 2007-05-26 14:54:35.250 146 12270.90 112.85 55385.15 88888.00 2007-05-26 14:54:35.375 146 12270.88 112.88 55385.20 88888.00 2007-05-26 14:54:35.500 146 12270.88 112.83 55385.18 88888.00 2007-05-26 14:54:35.625 146 12270.75 112.83 55385.18 88888.00 2007-05-26 14:54:35.750 146 12270.75 112.85 55385.20 88888.00 2007-05-26 14:54:35.875 146 12270.80 112.80 55385.22 88888.00 2007-05-26 14:54:36.000 146 12270.83 112.78 55385.22 88888.00 2007-05-26 14:54:36.125 146 12270.77 112.83 55385.25 88888.00 2007-05-26 14:54:36.250 146 12270.80 112.83 55385.25 88888.00 2007-05-26 14:54:36.375 146 12270.80 112.83 55385.22 88888.00 2007-05-26 14:54:36.500 146 12270.83 112.83 55385.25 88888.00 2007-05-26 14:54:36.625 146 12270.88 112.78 55385.25 88888.00 2007-05-26 14:54:36.750 146 12270.88 112.80 55385.22 88888.00 2007-05-26 14:54:36.875 146 12270.83 112.83 55385.22 88888.00 2007-05-26 14:54:37.000 146 12270.77 112.78 55385.22 88888.00 2007-05-26 14:54:37.125 146 12270.80 112.78 55385.22 88888.00 2007-05-26 14:54:37.250 146 12270.77 112.70 55385.20 88888.00 2007-05-26 14:54:37.375 146 12270.88 112.80 55385.22 88888.00 2007-05-26 14:54:37.500 146 12270.88 112.85 55385.22 88888.00 2007-05-26 14:54:37.625 146 12270.80 112.85 55385.25 88888.00 2007-05-26 14:54:37.750 146 12270.77 112.78 55385.25 88888.00 2007-05-26 14:54:37.875 146 12270.77 112.78 55385.25 88888.00 2007-05-26 14:54:38.000 146 12270.83 112.80 55385.25 88888.00 2007-05-26 14:54:38.125 146 12270.88 112.80 55385.28 88888.00 2007-05-26 14:54:38.250 146 12270.80 112.78 55385.28 88888.00 2007-05-26 14:54:38.375 146 12270.77 112.80 55385.25 88888.00 2007-05-26 14:54:38.500 146 12270.83 112.78 55385.28 88888.00 2007-05-26 14:54:38.625 146 12270.85 112.70 55385.25 88888.00 2007-05-26 14:54:38.750 146 12270.83 112.72 55385.28 88888.00 2007-05-26 14:54:38.875 146 12270.83 112.70 55385.28 88888.00 2007-05-26 14:54:39.000 146 12270.85 112.72 55385.28 88888.00 2007-05-26 14:54:39.125 146 12270.95 112.78 55385.30 88888.00 2007-05-26 14:54:39.250 146 12270.98 112.70 55385.28 88888.00 2007-05-26 14:54:39.375 146 12271.00 112.67 55385.28 88888.00 2007-05-26 14:54:39.500 146 12270.98 112.70 55385.28 88888.00 2007-05-26 14:54:39.625 146 12270.90 112.67 55385.28 88888.00 2007-05-26 14:54:39.750 146 12271.00 112.70 55385.30 88888.00 2007-05-26 14:54:39.875 146 12271.02 112.70 55385.28 88888.00 2007-05-26 14:54:40.000 146 12270.95 112.70 55385.30 88888.00 2007-05-26 14:54:40.125 146 12270.92 112.75 55385.32 88888.00 2007-05-26 14:54:40.250 146 12270.92 112.75 55385.32 88888.00 2007-05-26 14:54:40.375 146 12271.02 112.78 55385.32 88888.00 2007-05-26 14:54:40.500 146 12271.10 112.78 55385.32 88888.00 2007-05-26 14:54:40.625 146 12271.15 112.75 55385.32 88888.00 2007-05-26 14:54:40.750 146 12271.15 112.80 55385.30 88888.00 2007-05-26 14:54:40.875 146 12271.15 112.75 55385.30 88888.00 2007-05-26 14:54:41.000 146 12271.15 112.75 55385.28 88888.00 2007-05-26 14:54:41.125 146 12271.10 112.75 55385.30 88888.00 2007-05-26 14:54:41.250 146 12271.05 112.78 55385.32 88888.00 2007-05-26 14:54:41.375 146 12271.10 112.85 55385.35 88888.00 2007-05-26 14:54:41.500 146 12271.17 112.85 55385.32 88888.00 2007-05-26 14:54:41.625 146 12271.12 112.85 55385.32 88888.00 2007-05-26 14:54:41.750 146 12271.10 112.88 55385.30 88888.00 2007-05-26 14:54:41.875 146 12271.15 112.95 55385.32 88888.00 2007-05-26 14:54:42.000 146 12271.20 112.95 55385.32 88888.00 2007-05-26 14:54:42.125 146 12271.12 112.88 55385.32 88888.00 2007-05-26 14:54:42.250 146 12271.02 112.80 55385.30 88888.00 2007-05-26 14:54:42.375 146 12271.05 112.88 55385.32 88888.00 2007-05-26 14:54:42.500 146 12271.12 112.97 55385.35 88888.00 2007-05-26 14:54:42.625 146 12271.12 112.95 55385.35 88888.00 2007-05-26 14:54:42.750 146 12271.05 112.92 55385.35 88888.00 2007-05-26 14:54:42.875 146 12271.05 113.00 55385.38 88888.00 2007-05-26 14:54:43.000 146 12271.10 113.05 55385.35 88888.00 2007-05-26 14:54:43.125 146 12271.17 113.10 55385.40 88888.00 2007-05-26 14:54:43.250 146 12271.15 113.08 55385.35 88888.00 2007-05-26 14:54:43.375 146 12271.17 113.05 55385.35 88888.00 2007-05-26 14:54:43.500 146 12271.17 113.05 55385.38 88888.00 2007-05-26 14:54:43.625 146 12271.17 113.05 55385.38 88888.00 2007-05-26 14:54:43.750 146 12271.12 113.03 55385.35 88888.00 2007-05-26 14:54:43.875 146 12271.08 113.05 55385.32 88888.00 2007-05-26 14:54:44.000 146 12271.10 113.12 55385.35 88888.00 2007-05-26 14:54:44.125 146 12271.12 113.08 55385.38 88888.00 2007-05-26 14:54:44.250 146 12271.08 113.05 55385.35 88888.00 2007-05-26 14:54:44.375 146 12271.12 113.05 55385.35 88888.00 2007-05-26 14:54:44.500 146 12271.12 113.03 55385.35 88888.00 2007-05-26 14:54:44.625 146 12271.10 113.00 55385.35 88888.00 2007-05-26 14:54:44.750 146 12271.15 113.05 55385.35 88888.00 2007-05-26 14:54:44.875 146 12271.17 113.08 55385.40 88888.00 2007-05-26 14:54:45.000 146 12271.12 113.10 55385.38 88888.00 2007-05-26 14:54:45.125 146 12271.08 113.12 55385.38 88888.00 2007-05-26 14:54:45.250 146 12271.10 113.10 55385.38 88888.00 2007-05-26 14:54:45.375 146 12271.10 113.08 55385.35 88888.00 2007-05-26 14:54:45.500 146 12271.05 113.08 55385.38 88888.00 2007-05-26 14:54:45.625 146 12271.05 113.05 55385.38 88888.00 2007-05-26 14:54:45.750 146 12271.17 113.10 55385.40 88888.00 2007-05-26 14:54:45.875 146 12271.20 113.10 55385.40 88888.00 2007-05-26 14:54:46.000 146 12271.20 113.12 55385.43 88888.00 2007-05-26 14:54:46.125 146 12271.15 113.10 55385.40 88888.00 2007-05-26 14:54:46.250 146 12271.10 113.08 55385.40 88888.00 2007-05-26 14:54:46.375 146 12271.15 113.12 55385.43 88888.00 2007-05-26 14:54:46.500 146 12271.15 113.12 55385.43 88888.00 2007-05-26 14:54:46.625 146 12271.08 113.10 55385.40 88888.00 2007-05-26 14:54:46.750 146 12271.08 113.10 55385.38 88888.00 2007-05-26 14:54:46.875 146 12271.08 113.15 55385.38 88888.00 2007-05-26 14:54:47.000 146 12271.10 113.12 55385.35 88888.00 2007-05-26 14:54:47.125 146 12271.20 113.17 55385.43 88888.00 2007-05-26 14:54:47.250 146 12271.17 113.15 55385.43 88888.00 2007-05-26 14:54:47.375 146 12271.15 113.10 55385.38 88888.00 2007-05-26 14:54:47.500 146 12271.17 113.17 55385.38 88888.00 2007-05-26 14:54:47.625 146 12271.23 113.22 55385.43 88888.00 2007-05-26 14:54:47.750 146 12271.17 113.22 55385.43 88888.00 2007-05-26 14:54:47.875 146 12271.15 113.22 55385.43 88888.00 2007-05-26 14:54:48.000 146 12271.17 113.20 55385.40 88888.00 2007-05-26 14:54:48.125 146 12271.20 113.22 55385.40 88888.00 2007-05-26 14:54:48.250 146 12271.12 113.25 55385.43 88888.00 2007-05-26 14:54:48.375 146 12271.05 113.30 55385.45 88888.00 2007-05-26 14:54:48.500 146 12270.98 113.30 55385.43 88888.00 2007-05-26 14:54:48.625 146 12270.98 113.25 55385.43 88888.00 2007-05-26 14:54:48.750 146 12271.00 113.22 55385.45 88888.00 2007-05-26 14:54:48.875 146 12271.12 113.28 55385.47 88888.00 2007-05-26 14:54:49.000 146 12271.10 113.35 55385.43 88888.00 2007-05-26 14:54:49.125 146 12271.02 113.35 55385.45 88888.00 2007-05-26 14:54:49.250 146 12271.02 113.40 55385.50 88888.00 2007-05-26 14:54:49.375 146 12271.10 113.45 55385.47 88888.00 2007-05-26 14:54:49.500 146 12271.05 113.45 55385.45 88888.00 2007-05-26 14:54:49.625 146 12270.95 113.42 55385.45 88888.00 2007-05-26 14:54:49.750 146 12270.98 113.45 55385.43 88888.00 2007-05-26 14:54:49.875 146 12271.05 113.55 55385.47 88888.00 2007-05-26 14:54:50.000 146 12270.92 113.53 55385.43 88888.00 2007-05-26 14:54:50.125 146 12270.85 113.53 55385.43 88888.00 2007-05-26 14:54:50.250 146 12270.90 113.58 55385.45 88888.00 2007-05-26 14:54:50.375 146 12270.90 113.58 55385.45 88888.00 2007-05-26 14:54:50.500 146 12270.90 113.55 55385.40 88888.00 2007-05-26 14:54:50.625 146 12270.92 113.55 55385.45 88888.00 2007-05-26 14:54:50.750 146 12271.00 113.60 55385.47 88888.00 2007-05-26 14:54:50.875 146 12271.08 113.67 55385.47 88888.00 2007-05-26 14:54:51.000 146 12271.02 113.65 55385.45 88888.00 2007-05-26 14:54:51.125 146 12271.00 113.60 55385.43 88888.00 2007-05-26 14:54:51.250 146 12271.05 113.65 55385.47 88888.00 2007-05-26 14:54:51.375 146 12271.08 113.70 55385.47 88888.00 2007-05-26 14:54:51.500 146 12271.02 113.72 55385.43 88888.00 2007-05-26 14:54:51.625 146 12271.08 113.72 55385.40 88888.00 2007-05-26 14:54:51.750 146 12271.12 113.75 55385.40 88888.00 2007-05-26 14:54:51.875 146 12271.15 113.78 55385.40 88888.00 2007-05-26 14:54:52.000 146 12271.17 113.78 55385.43 88888.00 2007-05-26 14:54:52.125 146 12271.20 113.78 55385.40 88888.00 2007-05-26 14:54:52.250 146 12271.17 113.80 55385.43 88888.00 2007-05-26 14:54:52.375 146 12271.17 113.85 55385.45 88888.00 2007-05-26 14:54:52.500 146 12271.15 113.80 55385.38 88888.00 2007-05-26 14:54:52.625 146 12271.15 113.83 55385.38 88888.00 2007-05-26 14:54:52.750 146 12271.10 113.85 55385.40 88888.00 2007-05-26 14:54:52.875 146 12271.02 113.88 55385.38 88888.00 2007-05-26 14:54:53.000 146 12270.95 113.83 55385.35 88888.00 2007-05-26 14:54:53.125 146 12271.02 113.85 55385.40 88888.00 2007-05-26 14:54:53.250 146 12271.10 113.92 55385.43 88888.00 2007-05-26 14:54:53.375 146 12271.08 114.08 55385.45 88888.00 2007-05-26 14:54:53.500 146 12271.05 114.12 55385.47 88888.00 2007-05-26 14:54:53.625 146 12271.02 114.05 55385.45 88888.00 2007-05-26 14:54:53.750 146 12271.05 114.03 55385.40 88888.00 2007-05-26 14:54:53.875 146 12271.02 113.97 55385.40 88888.00 2007-05-26 14:54:54.000 146 12271.00 113.97 55385.38 88888.00 2007-05-26 14:54:54.125 146 12271.05 114.00 55385.40 88888.00 2007-05-26 14:54:54.250 146 12271.10 114.08 55385.40 88888.00 2007-05-26 14:54:54.375 146 12271.08 114.12 55385.43 88888.00 2007-05-26 14:54:54.500 146 12271.08 114.17 55385.40 88888.00 2007-05-26 14:54:54.625 146 12271.08 114.17 55385.43 88888.00 2007-05-26 14:54:54.750 146 12271.08 114.15 55385.40 88888.00 2007-05-26 14:54:54.875 146 12271.08 114.12 55385.38 88888.00 2007-05-26 14:54:55.000 146 12271.10 114.15 55385.38 88888.00 2007-05-26 14:54:55.125 146 12271.10 114.20 55385.35 88888.00 2007-05-26 14:54:55.250 146 12271.12 114.25 55385.38 88888.00 2007-05-26 14:54:55.375 146 12271.15 114.30 55385.40 88888.00 2007-05-26 14:54:55.500 146 12271.02 114.28 55385.38 88888.00 2007-05-26 14:54:55.625 146 12271.02 114.30 55385.40 88888.00 2007-05-26 14:54:55.750 146 12271.10 114.35 55385.43 88888.00 2007-05-26 14:54:55.875 146 12271.08 114.40 55385.45 88888.00 2007-05-26 14:54:56.000 146 12270.98 114.33 55385.40 88888.00 2007-05-26 14:54:56.125 146 12270.88 114.35 55385.38 88888.00 2007-05-26 14:54:56.250 146 12270.83 114.38 55385.40 88888.00 2007-05-26 14:54:56.375 146 12270.88 114.42 55385.43 88888.00 2007-05-26 14:54:56.500 146 12270.90 114.47 55385.45 88888.00 2007-05-26 14:54:56.625 146 12270.90 114.50 55385.40 88888.00 2007-05-26 14:54:56.750 146 12270.90 114.53 55385.43 88888.00 2007-05-26 14:54:56.875 146 12270.85 114.53 55385.40 88888.00 2007-05-26 14:54:57.000 146 12270.85 114.50 55385.40 88888.00 2007-05-26 14:54:57.125 146 12270.77 114.53 55385.43 88888.00 2007-05-26 14:54:57.250 146 12270.75 114.47 55385.47 88888.00 2007-05-26 14:54:57.375 146 12270.73 114.47 55385.47 88888.00 2007-05-26 14:54:57.500 146 12270.67 114.45 55385.45 88888.00 2007-05-26 14:54:57.625 146 12270.67 114.42 55385.45 88888.00 2007-05-26 14:54:57.750 146 12270.67 114.42 55385.50 88888.00 2007-05-26 14:54:57.875 146 12270.73 114.45 55385.50 88888.00 2007-05-26 14:54:58.000 146 12270.75 114.42 55385.47 88888.00 2007-05-26 14:54:58.125 146 12270.73 114.38 55385.47 88888.00 2007-05-26 14:54:58.250 146 12270.70 114.38 55385.50 88888.00 2007-05-26 14:54:58.375 146 12270.75 114.38 55385.47 88888.00 2007-05-26 14:54:58.500 146 12270.70 114.42 55385.47 88888.00 2007-05-26 14:54:58.625 146 12270.67 114.45 55385.53 88888.00 2007-05-26 14:54:58.750 146 12270.65 114.45 55385.53 88888.00 2007-05-26 14:54:58.875 146 12270.73 114.38 55385.53 88888.00 2007-05-26 14:54:59.000 146 12270.75 114.38 55385.45 88888.00 2007-05-26 14:54:59.125 146 12270.73 114.38 55385.47 88888.00 2007-05-26 14:54:59.250 146 12270.67 114.35 55385.50 88888.00 2007-05-26 14:54:59.375 146 12270.80 114.38 55385.53 88888.00 2007-05-26 14:54:59.500 146 12270.85 114.38 55385.55 88888.00 2007-05-26 14:54:59.625 146 12270.88 114.35 55385.53 88888.00 2007-05-26 14:54:59.750 146 12270.83 114.28 55385.50 88888.00 2007-05-26 14:54:59.875 146 12270.83 114.35 55385.53 88888.00 2007-05-26 14:55:00.000 146 12270.83 114.38 55385.55 88888.00 2007-05-26 14:55:00.125 146 12270.83 114.33 55385.57 88888.00 2007-05-26 14:55:00.250 146 12270.83 114.33 55385.55 88888.00 2007-05-26 14:55:00.375 146 12270.90 114.33 55385.53 88888.00 2007-05-26 14:55:00.500 146 12270.88 114.28 55385.55 88888.00 2007-05-26 14:55:00.625 146 12270.90 114.30 55385.55 88888.00 2007-05-26 14:55:00.750 146 12270.90 114.33 55385.53 88888.00 2007-05-26 14:55:00.875 146 12270.92 114.33 55385.55 88888.00 2007-05-26 14:55:01.000 146 12270.98 114.35 55385.57 88888.00 2007-05-26 14:55:01.125 146 12270.98 114.33 55385.55 88888.00 2007-05-26 14:55:01.250 146 12270.98 114.25 55385.53 88888.00 2007-05-26 14:55:01.375 146 12271.00 114.28 55385.53 88888.00 2007-05-26 14:55:01.500 146 12270.95 114.25 55385.53 88888.00 2007-05-26 14:55:01.625 146 12270.92 114.28 55385.53 88888.00 2007-05-26 14:55:01.750 146 12270.92 114.25 55385.53 88888.00 2007-05-26 14:55:01.875 146 12270.95 114.20 55385.53 88888.00 2007-05-26 14:55:02.000 146 12271.00 114.17 55385.53 88888.00 2007-05-26 14:55:02.125 146 12271.10 114.28 55385.60 88888.00 2007-05-26 14:55:02.250 146 12271.15 114.30 55385.62 88888.00 2007-05-26 14:55:02.375 146 12271.23 114.28 55385.60 88888.00 2007-05-26 14:55:02.500 146 12271.25 114.28 55385.62 88888.00 2007-05-26 14:55:02.625 146 12271.20 114.30 55385.57 88888.00 2007-05-26 14:55:02.750 146 12271.23 114.30 55385.60 88888.00 2007-05-26 14:55:02.875 146 12271.27 114.28 55385.57 88888.00 2007-05-26 14:55:03.000 146 12271.30 114.22 55385.60 88888.00 2007-05-26 14:55:03.125 146 12271.33 114.15 55385.55 88888.00 2007-05-26 14:55:03.250 146 12271.27 114.10 55385.53 88888.00 2007-05-26 14:55:03.375 146 12271.35 114.15 55385.55 88888.00 2007-05-26 14:55:03.500 146 12271.40 114.12 55385.55 88888.00 2007-05-26 14:55:03.625 146 12271.38 114.12 55385.57 88888.00 2007-05-26 14:55:03.750 146 12271.33 114.12 55385.55 88888.00 2007-05-26 14:55:03.875 146 12271.33 114.12 55385.55 88888.00 2007-05-26 14:55:04.000 146 12271.33 114.10 55385.53 88888.00 2007-05-26 14:55:04.125 146 12271.38 114.15 55385.57 88888.00 2007-05-26 14:55:04.250 146 12271.42 114.12 55385.57 88888.00 2007-05-26 14:55:04.375 146 12271.50 114.12 55385.55 88888.00 2007-05-26 14:55:04.500 146 12271.52 114.08 55385.55 88888.00 2007-05-26 14:55:04.625 146 12271.48 114.10 55385.55 88888.00 2007-05-26 14:55:04.750 146 12271.48 114.10 55385.57 88888.00 2007-05-26 14:55:04.875 146 12271.55 114.08 55385.60 88888.00 2007-05-26 14:55:05.000 146 12271.65 114.12 55385.60 88888.00 2007-05-26 14:55:05.125 146 12271.62 114.12 55385.60 88888.00 2007-05-26 14:55:05.250 146 12271.52 114.03 55385.57 88888.00 2007-05-26 14:55:05.375 146 12271.58 114.08 55385.57 88888.00 2007-05-26 14:55:05.500 146 12271.65 114.15 55385.57 88888.00 2007-05-26 14:55:05.625 146 12271.67 114.12 55385.60 88888.00 2007-05-26 14:55:05.750 146 12271.62 114.05 55385.57 88888.00 2007-05-26 14:55:05.875 146 12271.62 114.03 55385.57 88888.00 2007-05-26 14:55:06.000 146 12271.70 114.03 55385.55 88888.00 2007-05-26 14:55:06.125 146 12271.75 114.03 55385.55 88888.00 2007-05-26 14:55:06.250 146 12271.75 114.08 55385.57 88888.00 2007-05-26 14:55:06.375 146 12271.80 114.10 55385.57 88888.00 2007-05-26 14:55:06.500 146 12271.80 114.10 55385.60 88888.00 2007-05-26 14:55:06.625 146 12271.75 114.10 55385.60 88888.00 2007-05-26 14:55:06.750 146 12271.73 114.00 55385.57 88888.00 2007-05-26 14:55:06.875 146 12271.70 113.97 55385.60 88888.00 2007-05-26 14:55:07.000 146 12271.67 113.97 55385.60 88888.00 2007-05-26 14:55:07.125 146 12271.75 114.05 55385.65 88888.00 2007-05-26 14:55:07.250 146 12271.67 113.97 55385.62 88888.00 2007-05-26 14:55:07.375 146 12271.70 113.95 55385.62 88888.00 2007-05-26 14:55:07.500 146 12271.75 113.95 55385.65 88888.00 2007-05-26 14:55:07.625 146 12271.75 114.03 55385.65 88888.00 2007-05-26 14:55:07.750 146 12271.75 113.95 55385.65 88888.00 2007-05-26 14:55:07.875 146 12271.75 113.90 55385.65 88888.00 2007-05-26 14:55:08.000 146 12271.75 113.92 55385.62 88888.00 2007-05-26 14:55:08.125 146 12271.75 113.95 55385.68 88888.00 2007-05-26 14:55:08.250 146 12271.77 113.95 55385.70 88888.00 2007-05-26 14:55:08.375 146 12271.75 113.92 55385.68 88888.00 2007-05-26 14:55:08.500 146 12271.70 113.90 55385.65 88888.00 2007-05-26 14:55:08.625 146 12271.70 113.90 55385.68 88888.00 2007-05-26 14:55:08.750 146 12271.77 113.92 55385.68 88888.00 2007-05-26 14:55:08.875 146 12271.73 113.90 55385.70 88888.00 2007-05-26 14:55:09.000 146 12271.67 113.97 55385.68 88888.00 2007-05-26 14:55:09.125 146 12271.60 114.00 55385.70 88888.00 2007-05-26 14:55:09.250 146 12271.55 113.95 55385.68 88888.00 2007-05-26 14:55:09.375 146 12271.58 113.95 55385.70 88888.00 2007-05-26 14:55:09.500 146 12271.58 113.97 55385.70 88888.00 2007-05-26 14:55:09.625 146 12271.55 113.97 55385.70 88888.00 2007-05-26 14:55:09.750 146 12271.55 114.00 55385.75 88888.00 2007-05-26 14:55:09.875 146 12271.48 113.97 55385.72 88888.00 2007-05-26 14:55:10.000 146 12271.45 113.97 55385.72 88888.00 2007-05-26 14:55:10.125 146 12271.48 114.00 55385.75 88888.00 2007-05-26 14:55:10.250 146 12271.48 113.95 55385.72 88888.00 2007-05-26 14:55:10.375 146 12271.38 113.95 55385.70 88888.00 2007-05-26 14:55:10.500 146 12271.30 113.97 55385.70 88888.00 2007-05-26 14:55:10.625 146 12271.23 113.97 55385.72 88888.00 2007-05-26 14:55:10.750 146 12271.25 113.95 55385.72 88888.00 2007-05-26 14:55:10.875 146 12271.30 114.00 55385.72 88888.00 2007-05-26 14:55:11.000 146 12271.27 113.97 55385.75 88888.00 2007-05-26 14:55:11.125 146 12271.27 113.95 55385.78 88888.00 2007-05-26 14:55:11.250 146 12271.23 113.95 55385.78 88888.00 2007-05-26 14:55:11.375 146 12271.27 113.95 55385.75 88888.00 2007-05-26 14:55:11.500 146 12271.33 114.03 55385.75 88888.00 2007-05-26 14:55:11.625 146 12271.30 114.03 55385.78 88888.00 2007-05-26 14:55:11.750 146 12271.15 113.97 55385.75 88888.00 2007-05-26 14:55:11.875 146 12271.17 113.97 55385.75 88888.00 2007-05-26 14:55:12.000 146 12271.17 114.03 55385.75 88888.00 2007-05-26 14:55:12.125 146 12271.17 114.03 55385.78 88888.00 2007-05-26 14:55:12.250 146 12271.10 113.95 55385.78 88888.00 2007-05-26 14:55:12.375 146 12271.10 113.95 55385.78 88888.00 2007-05-26 14:55:12.500 146 12271.12 113.95 55385.80 88888.00 2007-05-26 14:55:12.625 146 12271.17 114.03 55385.82 88888.00 2007-05-26 14:55:12.750 146 12271.12 113.95 55385.80 88888.00 2007-05-26 14:55:12.875 146 12271.02 113.90 55385.78 88888.00 2007-05-26 14:55:13.000 146 12270.98 113.92 55385.78 88888.00 2007-05-26 14:55:13.125 146 12271.00 114.00 55385.80 88888.00 2007-05-26 14:55:13.250 146 12270.85 113.97 55385.82 88888.00 2007-05-26 14:55:13.375 146 12270.80 114.00 55385.82 88888.00 2007-05-26 14:55:13.500 146 12270.85 113.97 55385.80 88888.00 2007-05-26 14:55:13.625 146 12270.85 113.97 55385.78 88888.00 2007-05-26 14:55:13.750 146 12270.85 114.03 55385.80 88888.00 2007-05-26 14:55:13.875 146 12270.83 114.08 55385.85 88888.00 2007-05-26 14:55:14.000 146 12270.70 113.97 55385.80 88888.00 2007-05-26 14:55:14.125 146 12270.70 113.97 55385.82 88888.00 2007-05-26 14:55:14.250 146 12270.73 114.00 55385.85 88888.00 2007-05-26 14:55:14.375 146 12270.80 114.00 55385.88 88888.00 2007-05-26 14:55:14.500 146 12270.83 113.97 55385.85 88888.00 2007-05-26 14:55:14.625 146 12270.70 113.92 55385.85 88888.00 2007-05-26 14:55:14.750 146 12270.67 113.88 55385.88 88888.00 2007-05-26 14:55:14.875 146 12270.65 113.85 55385.88 88888.00 2007-05-26 14:55:15.000 146 12270.65 113.90 55385.88 88888.00 2007-05-26 14:55:15.125 146 12270.67 113.92 55385.85 88888.00 2007-05-26 14:55:15.250 146 12270.62 113.90 55385.85 88888.00 2007-05-26 14:55:15.375 146 12270.60 113.88 55385.82 88888.00 2007-05-26 14:55:15.500 146 12270.58 113.85 55385.85 88888.00 2007-05-26 14:55:15.625 146 12270.58 113.85 55385.90 88888.00 2007-05-26 14:55:15.750 146 12270.58 113.83 55385.90 88888.00 2007-05-26 14:55:15.875 146 12270.48 113.80 55385.88 88888.00 2007-05-26 14:55:16.000 146 12270.48 113.83 55385.88 88888.00 2007-05-26 14:55:16.125 146 12270.52 113.78 55385.90 88888.00 2007-05-26 14:55:16.250 146 12270.52 113.72 55385.90 88888.00 2007-05-26 14:55:16.375 146 12270.55 113.75 55385.88 88888.00 2007-05-26 14:55:16.500 146 12270.55 113.75 55385.88 88888.00 2007-05-26 14:55:16.625 146 12270.55 113.75 55385.88 88888.00 2007-05-26 14:55:16.750 146 12270.50 113.75 55385.88 88888.00 2007-05-26 14:55:16.875 146 12270.45 113.75 55385.85 88888.00 2007-05-26 14:55:17.000 146 12270.40 113.75 55385.88 88888.00 2007-05-26 14:55:17.125 146 12270.48 113.78 55385.93 88888.00 2007-05-26 14:55:17.250 146 12270.52 113.78 55385.93 88888.00 2007-05-26 14:55:17.375 146 12270.48 113.78 55385.90 88888.00 2007-05-26 14:55:17.500 146 12270.40 113.78 55385.90 88888.00 2007-05-26 14:55:17.625 146 12270.40 113.80 55385.93 88888.00 2007-05-26 14:55:17.750 146 12270.40 113.80 55385.95 88888.00 2007-05-26 14:55:17.875 146 12270.35 113.80 55385.95 88888.00 2007-05-26 14:55:18.000 146 12270.33 113.85 55385.97 88888.00 2007-05-26 14:55:18.125 146 12270.38 113.88 55385.97 88888.00 2007-05-26 14:55:18.250 146 12270.25 113.83 55385.95 88888.00 2007-05-26 14:55:18.375 146 12270.15 113.83 55385.97 88888.00 2007-05-26 14:55:18.500 146 12270.15 113.80 55385.95 88888.00 2007-05-26 14:55:18.625 146 12270.20 113.80 55385.95 88888.00 2007-05-26 14:55:18.750 146 12270.23 113.78 55385.90 88888.00 2007-05-26 14:55:18.875 146 12270.27 113.78 55385.93 88888.00 2007-05-26 14:55:19.000 146 12270.15 113.78 55385.93 88888.00 2007-05-26 14:55:19.125 146 12270.05 113.78 55385.93 88888.00 2007-05-26 14:55:19.250 146 12270.05 113.83 55385.95 88888.00 2007-05-26 14:55:19.375 146 12270.08 113.90 55385.95 88888.00 2007-05-26 14:55:19.500 146 12270.02 113.90 55386.00 88888.00 2007-05-26 14:55:19.625 146 12269.95 113.85 55386.00 88888.00 2007-05-26 14:55:19.750 146 12269.92 113.85 55385.97 88888.00 2007-05-26 14:55:19.875 146 12270.00 113.88 55385.95 88888.00 2007-05-26 14:55:20.000 146 12269.95 113.85 55385.93 88888.00 2007-05-26 14:55:20.125 146 12269.92 113.85 55385.95 88888.00 2007-05-26 14:55:20.250 146 12269.85 113.83 55385.97 88888.00 2007-05-26 14:55:20.375 146 12269.88 113.78 55385.95 88888.00 2007-05-26 14:55:20.500 146 12269.98 113.78 55385.95 88888.00 2007-05-26 14:55:20.625 146 12270.00 113.75 55385.97 88888.00 2007-05-26 14:55:20.750 146 12270.02 113.83 55386.00 88888.00 2007-05-26 14:55:20.875 146 12270.00 113.78 55386.03 88888.00 2007-05-26 14:55:21.000 146 12270.00 113.72 55386.00 88888.00 2007-05-26 14:55:21.125 146 12270.05 113.72 55386.03 88888.00 2007-05-26 14:55:21.250 146 12269.98 113.65 55386.00 88888.00 2007-05-26 14:55:21.375 146 12269.98 113.65 55385.97 88888.00 2007-05-26 14:55:21.500 146 12269.90 113.60 55385.93 88888.00 2007-05-26 14:55:21.625 146 12269.90 113.60 55385.95 88888.00 2007-05-26 14:55:21.750 146 12270.00 113.62 55386.00 88888.00 2007-05-26 14:55:21.875 146 12270.02 113.58 55385.97 88888.00 2007-05-26 14:55:22.000 146 12270.02 113.58 55385.95 88888.00 2007-05-26 14:55:22.125 146 12270.00 113.58 55385.95 88888.00 2007-05-26 14:55:22.250 146 12270.00 113.53 55385.97 88888.00 2007-05-26 14:55:22.375 146 12270.02 113.53 55385.93 88888.00 2007-05-26 14:55:22.500 146 12270.08 113.50 55385.95 88888.00 2007-05-26 14:55:22.625 146 12270.12 113.53 55385.97 88888.00 2007-05-26 14:55:22.750 146 12270.15 113.53 55385.97 88888.00 2007-05-26 14:55:22.875 146 12270.12 113.50 55386.00 88888.00 2007-05-26 14:55:23.000 146 12270.20 113.50 55385.97 88888.00 2007-05-26 14:55:23.125 146 12270.25 113.47 55386.03 88888.00 2007-05-26 14:55:23.250 146 12270.17 113.38 55386.00 88888.00 2007-05-26 14:55:23.375 146 12270.15 113.33 55385.97 88888.00 2007-05-26 14:55:23.500 146 12270.12 113.25 55385.95 88888.00 2007-05-26 14:55:23.625 146 12270.10 113.25 55385.95 88888.00 2007-05-26 14:55:23.750 146 12270.12 113.30 55385.97 88888.00 2007-05-26 14:55:23.875 146 12270.12 113.30 55386.00 88888.00 2007-05-26 14:55:24.000 146 12270.12 113.28 55385.97 88888.00 2007-05-26 14:55:24.125 146 12270.15 113.22 55385.97 88888.00 2007-05-26 14:55:24.250 146 12270.12 113.22 55385.97 88888.00 2007-05-26 14:55:24.375 146 12270.08 113.22 55385.97 88888.00 2007-05-26 14:55:24.500 146 12270.08 113.20 55386.00 88888.00 2007-05-26 14:55:24.625 146 12270.15 113.20 55385.97 88888.00 2007-05-26 14:55:24.750 146 12270.23 113.17 55386.00 88888.00 2007-05-26 14:55:24.875 146 12270.20 113.15 55386.00 88888.00 2007-05-26 14:55:25.000 146 12270.15 113.10 55385.97 88888.00 2007-05-26 14:55:25.125 146 12270.12 113.05 55385.97 88888.00 2007-05-26 14:55:25.250 146 12270.12 112.95 55385.97 88888.00 2007-05-26 14:55:25.375 146 12270.12 112.97 55385.97 88888.00 2007-05-26 14:55:25.500 146 12270.20 113.08 55385.97 88888.00 2007-05-26 14:55:25.625 146 12270.23 113.08 55385.97 88888.00 2007-05-26 14:55:25.750 146 12270.17 112.97 55386.00 88888.00 2007-05-26 14:55:25.875 146 12270.15 112.97 55385.95 88888.00 2007-05-26 14:55:26.000 146 12270.17 113.00 55386.00 88888.00 2007-05-26 14:55:26.125 146 12270.23 112.97 55386.00 88888.00 2007-05-26 14:55:26.250 146 12270.25 112.97 55386.00 88888.00 2007-05-26 14:55:26.375 146 12270.25 113.00 55386.00 88888.00 2007-05-26 14:55:26.500 146 12270.20 113.03 55386.00 88888.00 2007-05-26 14:55:26.625 146 12270.12 112.97 55385.97 88888.00 2007-05-26 14:55:26.750 146 12270.12 112.97 55385.97 88888.00 2007-05-26 14:55:26.875 146 12270.10 112.97 55385.93 88888.00 2007-05-26 14:55:27.000 146 12270.17 113.00 55385.95 88888.00 2007-05-26 14:55:27.125 146 12270.20 113.00 55385.95 88888.00 2007-05-26 14:55:27.250 146 12270.20 112.90 55385.93 88888.00 2007-05-26 14:55:27.375 146 12270.17 112.90 55385.93 88888.00 2007-05-26 14:55:27.500 146 12270.17 112.92 55385.97 88888.00 2007-05-26 14:55:27.625 146 12270.17 112.92 55385.97 88888.00 2007-05-26 14:55:27.750 146 12270.12 112.90 55385.95 88888.00 2007-05-26 14:55:27.875 146 12270.20 112.90 55385.97 88888.00 2007-05-26 14:55:28.000 146 12270.25 112.92 55385.95 88888.00 2007-05-26 14:55:28.125 146 12270.20 112.95 55385.95 88888.00 2007-05-26 14:55:28.250 146 12270.20 112.88 55385.90 88888.00 2007-05-26 14:55:28.375 146 12270.30 112.88 55385.93 88888.00 2007-05-26 14:55:28.500 146 12270.33 112.88 55385.93 88888.00 2007-05-26 14:55:28.625 146 12270.23 112.85 55385.90 88888.00 2007-05-26 14:55:28.750 146 12270.17 112.88 55385.93 88888.00 2007-05-26 14:55:28.875 146 12270.20 112.92 55385.95 88888.00 2007-05-26 14:55:29.000 146 12270.20 112.95 55385.90 88888.00 2007-05-26 14:55:29.125 146 12270.27 112.88 55385.90 88888.00 2007-05-26 14:55:29.250 146 12270.33 112.85 55385.93 88888.00 2007-05-26 14:55:29.375 146 12270.38 112.83 55385.93 88888.00 2007-05-26 14:55:29.500 146 12270.33 112.83 55385.90 88888.00 2007-05-26 14:55:29.625 146 12270.35 112.88 55385.93 88888.00 2007-05-26 14:55:29.750 146 12270.42 112.88 55385.95 88888.00 2007-05-26 14:55:29.875 146 12270.48 112.90 55385.97 88888.00 2007-05-26 14:55:30.000 146 12270.50 112.90 55385.95 88888.00 2007-05-26 14:55:30.125 146 12270.45 112.90 55385.95 88888.00 2007-05-26 14:55:30.250 146 12270.42 112.85 55385.93 88888.00 2007-05-26 14:55:30.375 146 12270.42 112.85 55385.93 88888.00 2007-05-26 14:55:30.500 146 12270.48 112.85 55385.97 88888.00 2007-05-26 14:55:30.625 146 12270.52 112.88 55385.93 88888.00 2007-05-26 14:55:30.750 146 12270.50 112.83 55385.90 88888.00 2007-05-26 14:55:30.875 146 12270.50 112.80 55385.88 88888.00 2007-05-26 14:55:31.000 146 12270.50 112.80 55385.90 88888.00 2007-05-26 14:55:31.125 146 12270.52 112.80 55385.93 88888.00 2007-05-26 14:55:31.250 146 12270.52 112.75 55385.90 88888.00 2007-05-26 14:55:31.375 146 12270.48 112.72 55385.90 88888.00 2007-05-26 14:55:31.500 146 12270.45 112.72 55385.90 88888.00 2007-05-26 14:55:31.625 146 12270.52 112.75 55385.90 88888.00 2007-05-26 14:55:31.750 146 12270.48 112.75 55385.88 88888.00 2007-05-26 14:55:31.875 146 12270.48 112.70 55385.82 88888.00 2007-05-26 14:55:32.000 146 12270.50 112.67 55385.85 88888.00 2007-05-26 14:55:32.125 146 12270.50 112.72 55385.95 88888.00 2007-05-26 14:55:32.250 146 12270.50 112.75 55385.95 88888.00 2007-05-26 14:55:32.375 146 12270.52 112.75 55385.90 88888.00 2007-05-26 14:55:32.500 146 12270.50 112.65 55385.85 88888.00 2007-05-26 14:55:32.625 146 12270.55 112.67 55385.90 88888.00 2007-05-26 14:55:32.750 146 12270.60 112.75 55385.97 88888.00 2007-05-26 14:55:32.875 146 12270.65 112.78 55385.97 88888.00 2007-05-26 14:55:33.000 146 12270.65 112.72 55385.93 88888.00 2007-05-26 14:55:33.125 146 12270.65 112.72 55385.90 88888.00 2007-05-26 14:55:33.250 146 12270.62 112.67 55385.90 88888.00 2007-05-26 14:55:33.375 146 12270.67 112.70 55385.90 88888.00 2007-05-26 14:55:33.500 146 12270.73 112.80 55385.90 88888.00 2007-05-26 14:55:33.625 146 12270.73 112.88 55385.93 88888.00 2007-05-26 14:55:33.750 146 12270.77 112.85 55385.93 88888.00 2007-05-26 14:55:33.875 146 12270.80 112.92 55385.95 88888.00 2007-05-26 14:55:34.000 146 12270.83 112.92 55385.90 88888.00 2007-05-26 14:55:34.125 146 12270.85 112.90 55385.90 88888.00 2007-05-26 14:55:34.250 146 12270.77 112.88 55385.85 88888.00 2007-05-26 14:55:34.375 146 12270.67 112.85 55385.85 88888.00 2007-05-26 14:55:34.500 146 12270.60 112.88 55385.82 88888.00 2007-05-26 14:55:34.625 146 12270.62 112.90 55385.82 88888.00 2007-05-26 14:55:34.750 146 12270.75 112.90 55385.82 88888.00 2007-05-26 14:55:34.875 146 12270.77 112.88 55385.80 88888.00 2007-05-26 14:55:35.000 146 12270.70 112.88 55385.80 88888.00 2007-05-26 14:55:35.125 146 12270.75 112.88 55385.85 88888.00 2007-05-26 14:55:35.250 146 12270.77 112.83 55385.85 88888.00 2007-05-26 14:55:35.375 146 12270.80 112.80 55385.82 88888.00 2007-05-26 14:55:35.500 146 12270.83 112.80 55385.78 88888.00 2007-05-26 14:55:35.625 146 12270.85 112.75 55385.75 88888.00 2007-05-26 14:55:35.750 146 12270.92 112.78 55385.82 88888.00 2007-05-26 14:55:35.875 146 12271.00 112.80 55385.85 88888.00 2007-05-26 14:55:36.000 146 12271.00 112.78 55385.78 88888.00 2007-05-26 14:55:36.125 146 12271.02 112.72 55385.80 88888.00 2007-05-26 14:55:36.250 146 12271.02 112.72 55385.82 88888.00 2007-05-26 14:55:36.375 146 12271.02 112.70 55385.78 88888.00 2007-05-26 14:55:36.500 146 12271.02 112.67 55385.75 88888.00 2007-05-26 14:55:36.625 146 12271.10 112.70 55385.80 88888.00 2007-05-26 14:55:36.750 146 12271.10 112.72 55385.80 88888.00 2007-05-26 14:55:36.875 146 12271.08 112.67 55385.80 88888.00 2007-05-26 14:55:37.000 146 12271.08 112.62 55385.78 88888.00 2007-05-26 14:55:37.125 146 12271.10 112.62 55385.78 88888.00 2007-05-26 14:55:37.250 146 12271.12 112.62 55385.80 88888.00 2007-05-26 14:55:37.375 146 12271.15 112.65 55385.80 88888.00 2007-05-26 14:55:37.500 146 12271.15 112.65 55385.82 88888.00 2007-05-26 14:55:37.625 146 12271.20 112.67 55385.80 88888.00 2007-05-26 14:55:37.750 146 12271.20 112.62 55385.78 88888.00 2007-05-26 14:55:37.875 146 12271.23 112.55 55385.78 88888.00 2007-05-26 14:55:38.000 146 12271.20 112.58 55385.78 88888.00 2007-05-26 14:55:38.125 146 12271.20 112.58 55385.78 88888.00 2007-05-26 14:55:38.250 146 12271.25 112.65 55385.82 88888.00 2007-05-26 14:55:38.375 146 12271.30 112.65 55385.80 88888.00 2007-05-26 14:55:38.500 146 12271.30 112.58 55385.82 88888.00 2007-05-26 14:55:38.625 146 12271.35 112.60 55385.82 88888.00 2007-05-26 14:55:38.750 146 12271.38 112.60 55385.82 88888.00 2007-05-26 14:55:38.875 146 12271.40 112.62 55385.82 88888.00 2007-05-26 14:55:39.000 146 12271.40 112.62 55385.80 88888.00 2007-05-26 14:55:39.125 146 12271.38 112.62 55385.80 88888.00 2007-05-26 14:55:39.250 146 12271.35 112.62 55385.80 88888.00 2007-05-26 14:55:39.375 146 12271.38 112.62 55385.80 88888.00 2007-05-26 14:55:39.500 146 12271.40 112.58 55385.75 88888.00 2007-05-26 14:55:39.625 146 12271.42 112.58 55385.75 88888.00 2007-05-26 14:55:39.750 146 12271.45 112.58 55385.75 88888.00 2007-05-26 14:55:39.875 146 12271.42 112.50 55385.75 88888.00 2007-05-26 14:55:40.000 146 12271.50 112.50 55385.80 88888.00 2007-05-26 14:55:40.125 146 12271.52 112.58 55385.80 88888.00 2007-05-26 14:55:40.250 146 12271.48 112.50 55385.80 88888.00 2007-05-26 14:55:40.375 146 12271.45 112.50 55385.78 88888.00 2007-05-26 14:55:40.500 146 12271.50 112.53 55385.80 88888.00 2007-05-26 14:55:40.625 146 12271.55 112.53 55385.82 88888.00 2007-05-26 14:55:40.750 146 12271.60 112.53 55385.85 88888.00 2007-05-26 14:55:40.875 146 12271.60 112.53 55385.82 88888.00 2007-05-26 14:55:41.000 146 12271.60 112.42 55385.80 88888.00 2007-05-26 14:55:41.125 146 12271.55 112.40 55385.80 88888.00 2007-05-26 14:55:41.250 146 12271.58 112.47 55385.82 88888.00 2007-05-26 14:55:41.375 146 12271.52 112.53 55385.82 88888.00 2007-05-26 14:55:41.500 146 12271.62 112.60 55385.82 88888.00 2007-05-26 14:55:41.625 146 12271.75 112.62 55385.88 88888.00 2007-05-26 14:55:41.750 146 12271.70 112.55 55385.82 88888.00 2007-05-26 14:55:41.875 146 12271.58 112.47 55385.78 88888.00 2007-05-26 14:55:42.000 146 12271.62 112.55 55385.82 88888.00 2007-05-26 14:55:42.125 146 12271.77 112.62 55385.85 88888.00 2007-05-26 14:55:42.250 146 12271.83 112.65 55385.82 88888.00 2007-05-26 14:55:42.375 146 12271.83 112.65 55385.82 88888.00 2007-05-26 14:55:42.500 146 12271.75 112.62 55385.80 88888.00 2007-05-26 14:55:42.625 146 12271.70 112.60 55385.80 88888.00 2007-05-26 14:55:42.750 146 12271.70 112.62 55385.80 88888.00 2007-05-26 14:55:42.875 146 12271.73 112.62 55385.80 88888.00 2007-05-26 14:55:43.000 146 12271.83 112.65 55385.78 88888.00 2007-05-26 14:55:43.125 146 12271.90 112.72 55385.78 88888.00 2007-05-26 14:55:43.250 146 12271.85 112.72 55385.78 88888.00 2007-05-26 14:55:43.375 146 12271.85 112.67 55385.80 88888.00 2007-05-26 14:55:43.500 146 12271.75 112.70 55385.78 88888.00 2007-05-26 14:55:43.625 146 12271.75 112.78 55385.78 88888.00 2007-05-26 14:55:43.750 146 12271.77 112.75 55385.80 88888.00 2007-05-26 14:55:43.875 146 12271.83 112.75 55385.80 88888.00 2007-05-26 14:55:44.000 146 12271.85 112.72 55385.78 88888.00 2007-05-26 14:55:44.125 146 12271.88 112.75 55385.78 88888.00 2007-05-26 14:55:44.250 146 12271.88 112.72 55385.78 88888.00 2007-05-26 14:55:44.375 146 12271.88 112.78 55385.78 88888.00 2007-05-26 14:55:44.500 146 12271.88 112.78 55385.80 88888.00 2007-05-26 14:55:44.625 146 12271.90 112.75 55385.80 88888.00 2007-05-26 14:55:44.750 146 12271.92 112.72 55385.78 88888.00 2007-05-26 14:55:44.875 146 12271.98 112.75 55385.78 88888.00 2007-05-26 14:55:45.000 146 12271.92 112.75 55385.75 88888.00 2007-05-26 14:55:45.125 146 12271.90 112.78 55385.78 88888.00 2007-05-26 14:55:45.250 146 12271.85 112.78 55385.80 88888.00 2007-05-26 14:55:45.375 146 12271.88 112.78 55385.80 88888.00 2007-05-26 14:55:45.500 146 12271.88 112.80 55385.80 88888.00 2007-05-26 14:55:45.625 146 12271.90 112.78 55385.82 88888.00 2007-05-26 14:55:45.750 146 12271.90 112.80 55385.85 88888.00 2007-05-26 14:55:45.875 146 12271.80 112.75 55385.82 88888.00 2007-05-26 14:55:46.000 146 12271.85 112.75 55385.80 88888.00 2007-05-26 14:55:46.125 146 12271.95 112.78 55385.82 88888.00 2007-05-26 14:55:46.250 146 12271.92 112.75 55385.82 88888.00 2007-05-26 14:55:46.375 146 12271.85 112.72 55385.82 88888.00 2007-05-26 14:55:46.500 146 12271.83 112.70 55385.82 88888.00 2007-05-26 14:55:46.625 146 12271.90 112.72 55385.82 88888.00 2007-05-26 14:55:46.750 146 12271.80 112.65 55385.80 88888.00 2007-05-26 14:55:46.875 146 12271.75 112.60 55385.75 88888.00 2007-05-26 14:55:47.000 146 12271.80 112.58 55385.80 88888.00 2007-05-26 14:55:47.125 146 12271.80 112.60 55385.82 88888.00 2007-05-26 14:55:47.250 146 12271.77 112.55 55385.85 88888.00 2007-05-26 14:55:47.375 146 12271.85 112.53 55385.82 88888.00 2007-05-26 14:55:47.500 146 12271.88 112.47 55385.85 88888.00 2007-05-26 14:55:47.625 146 12271.88 112.47 55385.82 88888.00 2007-05-26 14:55:47.750 146 12271.88 112.50 55385.82 88888.00 2007-05-26 14:55:47.875 146 12271.92 112.50 55385.85 88888.00 2007-05-26 14:55:48.000 146 12272.00 112.53 55385.88 88888.00 2007-05-26 14:55:48.125 146 12272.00 112.45 55385.90 88888.00 2007-05-26 14:55:48.250 146 12272.00 112.45 55385.93 88888.00 2007-05-26 14:55:48.375 146 12272.05 112.47 55385.95 88888.00 2007-05-26 14:55:48.500 146 12272.05 112.47 55385.95 88888.00 2007-05-26 14:55:48.625 146 12271.98 112.42 55385.93 88888.00 2007-05-26 14:55:48.750 146 12271.92 112.42 55385.93 88888.00 2007-05-26 14:55:48.875 146 12272.00 112.47 55386.00 88888.00 2007-05-26 14:55:49.000 146 12271.95 112.42 55386.00 88888.00 2007-05-26 14:55:49.125 146 12271.88 112.35 55386.00 88888.00 2007-05-26 14:55:49.250 146 12271.85 112.33 55385.97 88888.00 2007-05-26 14:55:49.375 146 12271.90 112.33 55386.03 88888.00 2007-05-26 14:55:49.500 146 12272.00 112.38 55386.03 88888.00 2007-05-26 14:55:49.625 146 12271.92 112.33 55386.03 88888.00 2007-05-26 14:55:49.750 146 12271.92 112.22 55386.03 88888.00 2007-05-26 14:55:49.875 146 12273.75 112.83 55386.88 88888.00 2007-05-26 14:55:50.000 146 12273.77 112.88 55386.93 88888.00 2007-05-26 14:55:50.125 146 12273.73 112.90 55386.95 88888.00 2007-05-26 14:55:50.250 146 12273.67 112.88 55386.95 88888.00 2007-05-26 14:55:50.375 146 12273.70 112.88 55386.95 88888.00 2007-05-26 14:55:50.500 146 12273.80 112.85 55386.95 88888.00 2007-05-26 14:55:50.625 146 12273.80 112.85 55386.93 88888.00 2007-05-26 14:55:50.750 146 12273.80 112.83 55386.95 88888.00 2007-05-26 14:55:50.875 146 12272.02 112.20 55386.05 88888.00 2007-05-26 14:55:51.000 146 12272.00 112.17 55386.00 88888.00 2007-05-26 14:55:51.125 146 12272.05 112.25 55386.05 88888.00 2007-05-26 14:55:51.250 146 12272.12 112.28 55386.10 88888.00 2007-05-26 14:55:51.375 146 12272.02 112.20 55386.07 88888.00 2007-05-26 14:55:51.500 146 12271.95 112.12 55386.07 88888.00 2007-05-26 14:55:51.625 146 12272.05 112.15 55386.10 88888.00 2007-05-26 14:55:51.750 146 12272.10 112.12 55386.07 88888.00 2007-05-26 14:55:51.875 146 12272.08 112.08 55386.10 88888.00 2007-05-26 14:55:52.000 146 12272.10 112.10 55386.10 88888.00 2007-05-26 14:55:52.125 146 12272.10 112.15 55386.12 88888.00 2007-05-26 14:55:52.250 146 12272.12 112.10 55386.12 88888.00 2007-05-26 14:55:52.375 146 12272.10 112.08 55386.12 88888.00 2007-05-26 14:55:52.500 146 12272.12 112.10 55386.10 88888.00 2007-05-26 14:55:52.625 146 12272.17 112.10 55386.07 88888.00 2007-05-26 14:55:52.750 146 12272.15 112.17 55386.15 88888.00 2007-05-26 14:55:52.875 146 12272.20 112.22 55386.15 88888.00 2007-05-26 14:55:53.000 146 12272.20 112.22 55386.12 88888.00 2007-05-26 14:55:53.125 146 12272.17 112.17 55386.12 88888.00 2007-05-26 14:55:53.250 146 12272.12 112.17 55386.12 88888.00 2007-05-26 14:55:53.375 146 12272.12 112.17 55386.15 88888.00 2007-05-26 14:55:53.500 146 12272.12 112.25 55386.20 88888.00 2007-05-26 14:55:53.625 146 12272.02 112.25 55386.20 88888.00 2007-05-26 14:55:53.750 146 12272.02 112.25 55386.20 88888.00 2007-05-26 14:55:53.875 146 12272.10 112.35 55386.22 88888.00 2007-05-26 14:55:54.000 146 12272.10 112.40 55386.18 88888.00 2007-05-26 14:55:54.125 146 12272.05 112.38 55386.20 88888.00 2007-05-26 14:55:54.250 146 12271.98 112.25 55386.18 88888.00 2007-05-26 14:55:54.375 146 12271.98 112.28 55386.15 88888.00 2007-05-26 14:55:54.500 146 12271.95 112.33 55386.15 88888.00 2007-05-26 14:55:54.625 146 12271.98 112.35 55386.20 88888.00 2007-05-26 14:55:54.750 146 12272.00 112.40 55386.25 88888.00 2007-05-26 14:55:54.875 146 12272.00 112.45 55386.22 88888.00 2007-05-26 14:55:55.000 146 12271.98 112.45 55386.20 88888.00 2007-05-26 14:55:55.125 146 12271.92 112.40 55386.20 88888.00 2007-05-26 14:55:55.250 146 12271.88 112.38 55386.20 88888.00 2007-05-26 14:55:55.375 146 12271.95 112.42 55386.22 88888.00 2007-05-26 14:55:55.500 146 12271.95 112.42 55386.22 88888.00 2007-05-26 14:55:55.625 146 12271.92 112.42 55386.20 88888.00 2007-05-26 14:55:55.750 146 12272.00 112.45 55386.20 88888.00 2007-05-26 14:55:55.875 146 12272.00 112.42 55386.22 88888.00 2007-05-26 14:55:56.000 146 12272.00 112.42 55386.22 88888.00 2007-05-26 14:55:56.125 146 12272.02 112.53 55386.30 88888.00 2007-05-26 14:55:56.250 146 12272.02 112.55 55386.30 88888.00 2007-05-26 14:55:56.375 146 12272.00 112.53 55386.28 88888.00 2007-05-26 14:55:56.500 146 12271.95 112.47 55386.25 88888.00 2007-05-26 14:55:56.625 146 12272.00 112.50 55386.28 88888.00 2007-05-26 14:55:56.750 146 12272.02 112.47 55386.28 88888.00 2007-05-26 14:55:56.875 146 12272.08 112.47 55386.28 88888.00 2007-05-26 14:55:57.000 146 12272.12 112.53 55386.25 88888.00 2007-05-26 14:55:57.125 146 12272.12 112.55 55386.28 88888.00 2007-05-26 14:55:57.250 146 12272.15 112.60 55386.28 88888.00 2007-05-26 14:55:57.375 146 12272.17 112.60 55386.28 88888.00 2007-05-26 14:55:57.500 146 12272.12 112.55 55386.25 88888.00 2007-05-26 14:55:57.625 146 12272.10 112.53 55386.25 88888.00 2007-05-26 14:55:57.750 146 12272.02 112.53 55386.25 88888.00 2007-05-26 14:55:57.875 146 12272.08 112.50 55386.28 88888.00 2007-05-26 14:55:58.000 146 12272.08 112.50 55386.25 88888.00 2007-05-26 14:55:58.125 146 12272.00 112.47 55386.22 88888.00 2007-05-26 14:55:58.250 146 12272.00 112.62 55386.30 88888.00 2007-05-26 14:55:58.375 146 12272.05 112.72 55386.35 88888.00 2007-05-26 14:55:58.500 146 12272.08 112.72 55386.35 88888.00 2007-05-26 14:55:58.625 146 12272.10 112.67 55386.30 88888.00 2007-05-26 14:55:58.750 146 12272.02 112.60 55386.25 88888.00 2007-05-26 14:55:58.875 146 12272.00 112.65 55386.28 88888.00 2007-05-26 14:55:59.000 146 12272.05 112.78 55386.32 88888.00 2007-05-26 14:55:59.125 146 12272.08 112.67 55386.32 88888.00 2007-05-26 14:55:59.250 146 12272.02 112.62 55386.30 88888.00 2007-05-26 14:55:59.375 146 12272.02 112.67 55386.30 88888.00 2007-05-26 14:55:59.500 146 12272.08 112.75 55386.32 88888.00 2007-05-26 14:55:59.625 146 12272.08 112.72 55386.32 88888.00 2007-05-26 14:55:59.750 146 12272.05 112.67 55386.28 88888.00 2007-05-26 14:55:59.875 146 12272.02 112.70 55386.28 88888.00 2007-05-26 14:56:00.000 146 12272.10 112.80 55386.32 88888.00 2007-05-26 14:56:00.125 146 12272.15 112.78 55386.38 88888.00 2007-05-26 14:56:00.250 146 12272.10 112.67 55386.35 88888.00 2007-05-26 14:56:00.375 146 12272.08 112.70 55386.35 88888.00 2007-05-26 14:56:00.500 146 12272.12 112.72 55386.32 88888.00 2007-05-26 14:56:00.625 146 12272.15 112.70 55386.35 88888.00 2007-05-26 14:56:00.750 146 12272.15 112.75 55386.38 88888.00 2007-05-26 14:56:00.875 146 12272.10 112.78 55386.38 88888.00 2007-05-26 14:56:01.000 146 12272.08 112.75 55386.40 88888.00 2007-05-26 14:56:01.125 146 12272.15 112.75 55386.43 88888.00 2007-05-26 14:56:01.250 146 12272.08 112.75 55386.40 88888.00 2007-05-26 14:56:01.375 146 12272.15 112.78 55386.38 88888.00 2007-05-26 14:56:01.500 146 12272.23 112.80 55386.35 88888.00 2007-05-26 14:56:01.625 146 12272.30 112.80 55386.38 88888.00 2007-05-26 14:56:01.750 146 12272.35 112.78 55386.38 88888.00 2007-05-26 14:56:01.875 146 12272.38 112.75 55386.38 88888.00 2007-05-26 14:56:02.000 146 12272.38 112.78 55386.40 88888.00 2007-05-26 14:56:02.125 146 12272.33 112.78 55386.43 88888.00 2007-05-26 14:56:02.250 146 12272.27 112.75 55386.45 88888.00 2007-05-26 14:56:02.375 146 12272.30 112.83 55386.45 88888.00 2007-05-26 14:56:02.500 146 12272.27 112.83 55386.40 88888.00 2007-05-26 14:56:02.625 146 12272.20 112.78 55386.43 88888.00 2007-05-26 14:56:02.750 146 12272.20 112.78 55386.45 88888.00 2007-05-26 14:56:02.875 146 12272.25 112.83 55386.43 88888.00 2007-05-26 14:56:03.000 146 12272.27 112.88 55386.43 88888.00 2007-05-26 14:56:03.125 146 12272.33 112.90 55386.45 88888.00 2007-05-26 14:56:03.250 146 12272.40 112.92 55386.50 88888.00 2007-05-26 14:56:03.375 146 12272.42 112.90 55386.47 88888.00 2007-05-26 14:56:03.500 146 12272.40 112.88 55386.47 88888.00 2007-05-26 14:56:03.625 146 12272.35 112.85 55386.45 88888.00 2007-05-26 14:56:03.750 146 12272.33 112.90 55386.45 88888.00 2007-05-26 14:56:03.875 146 12272.27 112.90 55386.45 88888.00 2007-05-26 14:56:04.000 146 12272.27 112.90 55386.47 88888.00 2007-05-26 14:56:04.125 146 12272.25 112.90 55386.45 88888.00 2007-05-26 14:56:04.250 146 12272.35 112.92 55386.50 88888.00 2007-05-26 14:56:04.375 146 12272.40 112.88 55386.47 88888.00 2007-05-26 14:56:04.500 146 12272.38 112.95 55386.43 88888.00 2007-05-26 14:56:04.625 146 12272.45 112.92 55386.47 88888.00 2007-05-26 14:56:04.750 146 12272.45 112.97 55386.50 88888.00 2007-05-26 14:56:04.875 146 12272.42 112.97 55386.50 88888.00 2007-05-26 14:56:05.000 146 12272.25 112.92 55386.47 88888.00 2007-05-26 14:56:05.125 146 12272.23 112.97 55386.47 88888.00 2007-05-26 14:56:05.250 146 12272.23 112.95 55386.47 88888.00 2007-05-26 14:56:05.375 146 12272.27 112.95 55386.45 88888.00 2007-05-26 14:56:05.500 146 12272.27 112.95 55386.43 88888.00 2007-05-26 14:56:05.625 146 12272.25 112.97 55386.47 88888.00 2007-05-26 14:56:05.750 146 12272.33 113.08 55386.53 88888.00 2007-05-26 14:56:05.875 146 12272.38 113.10 55386.50 88888.00 2007-05-26 14:56:06.000 146 12272.35 113.08 55386.50 88888.00 2007-05-26 14:56:06.125 146 12272.30 112.97 55386.50 88888.00 2007-05-26 14:56:06.250 146 12272.30 112.92 55386.47 88888.00 2007-05-26 14:56:06.375 146 12272.33 113.00 55386.50 88888.00 2007-05-26 14:56:06.500 146 12272.20 113.00 55386.50 88888.00 2007-05-26 14:56:06.625 146 12272.17 112.95 55386.53 88888.00 2007-05-26 14:56:06.750 146 12272.17 112.92 55386.50 88888.00 2007-05-26 14:56:06.875 146 12272.25 112.95 55386.53 88888.00 2007-05-26 14:56:07.000 146 12272.30 112.95 55386.50 88888.00 2007-05-26 14:56:07.125 146 12272.27 112.97 55386.50 88888.00 2007-05-26 14:56:07.250 146 12272.20 113.00 55386.57 88888.00 2007-05-26 14:56:07.375 146 12272.15 113.03 55386.55 88888.00 2007-05-26 14:56:07.500 146 12272.02 112.97 55386.53 88888.00 2007-05-26 14:56:07.625 146 12272.02 112.97 55386.55 88888.00 2007-05-26 14:56:07.750 146 12272.10 113.03 55386.57 88888.00 2007-05-26 14:56:07.875 146 12272.10 113.00 55386.55 88888.00 2007-05-26 14:56:08.000 146 12272.05 112.97 55386.55 88888.00 2007-05-26 14:56:08.125 146 12272.08 112.88 55386.55 88888.00 2007-05-26 14:56:08.250 146 12272.08 112.83 55386.50 88888.00 2007-05-26 14:56:08.375 146 12272.08 112.83 55386.53 88888.00 2007-05-26 14:56:08.500 146 12272.10 112.88 55386.57 88888.00 2007-05-26 14:56:08.625 146 12272.15 112.88 55386.57 88888.00 2007-05-26 14:56:08.750 146 12272.20 112.88 55386.57 88888.00 2007-05-26 14:56:08.875 146 12272.15 112.90 55386.57 88888.00 2007-05-26 14:56:09.000 146 12272.12 112.83 55386.55 88888.00 2007-05-26 14:56:09.125 146 12272.25 112.80 55386.57 88888.00 2007-05-26 14:56:09.250 146 12272.30 112.83 55386.60 88888.00 2007-05-26 14:56:09.375 146 12272.33 112.83 55386.60 88888.00 2007-05-26 14:56:09.500 146 12272.33 112.85 55386.62 88888.00 2007-05-26 14:56:09.625 146 12272.33 112.85 55386.60 88888.00 2007-05-26 14:56:09.750 146 12272.40 112.85 55386.62 88888.00 2007-05-26 14:56:09.875 146 12272.40 112.85 55386.60 88888.00 2007-05-26 14:56:10.000 146 12272.38 112.85 55386.60 88888.00 2007-05-26 14:56:10.125 146 12272.40 112.78 55386.60 88888.00 2007-05-26 14:56:10.250 146 12272.38 112.80 55386.65 88888.00 2007-05-26 14:56:10.375 146 12272.40 112.83 55386.60 88888.00 2007-05-26 14:56:10.500 146 12272.35 112.80 55386.60 88888.00 2007-05-26 14:56:10.625 146 12272.35 112.80 55386.62 88888.00 2007-05-26 14:56:10.750 146 12272.33 112.83 55386.62 88888.00 2007-05-26 14:56:10.875 146 12272.30 112.90 55386.62 88888.00 2007-05-26 14:56:11.000 146 12272.40 112.92 55386.65 88888.00 2007-05-26 14:56:11.125 146 12272.45 112.90 55386.62 88888.00 2007-05-26 14:56:11.250 146 12272.40 112.85 55386.62 88888.00 2007-05-26 14:56:11.375 146 12272.42 112.88 55386.65 88888.00 2007-05-26 14:56:11.500 146 12272.45 112.88 55386.65 88888.00 2007-05-26 14:56:11.625 146 12272.45 112.83 55386.65 88888.00 2007-05-26 14:56:11.750 146 12272.40 112.80 55386.65 88888.00 2007-05-26 14:56:11.875 146 12272.38 112.78 55386.62 88888.00 2007-05-26 14:56:12.000 146 12272.38 112.83 55386.62 88888.00 2007-05-26 14:56:12.125 146 12272.40 112.85 55386.65 88888.00 2007-05-26 14:56:12.250 146 12272.40 112.85 55386.68 88888.00 2007-05-26 14:56:12.375 146 12272.33 112.83 55386.68 88888.00 2007-05-26 14:56:12.500 146 12272.33 112.83 55386.70 88888.00 2007-05-26 14:56:12.625 146 12272.33 112.83 55386.70 88888.00 2007-05-26 14:56:12.750 146 12272.27 112.78 55386.68 88888.00 2007-05-26 14:56:12.875 146 12272.25 112.75 55386.70 88888.00 2007-05-26 14:56:13.000 146 12272.25 112.78 55386.70 88888.00 2007-05-26 14:56:13.125 146 12272.35 112.80 55386.72 88888.00 2007-05-26 14:56:13.250 146 12272.42 112.78 55386.70 88888.00 2007-05-26 14:56:13.375 146 12272.45 112.75 55386.72 88888.00 2007-05-26 14:56:13.500 146 12272.45 112.80 55386.72 88888.00 2007-05-26 14:56:13.625 146 12272.40 112.78 55386.72 88888.00 2007-05-26 14:56:13.750 146 12272.42 112.78 55386.78 88888.00 2007-05-26 14:56:13.875 146 12272.42 112.78 55386.78 88888.00 2007-05-26 14:56:14.000 146 12272.48 112.83 55386.78 88888.00 2007-05-26 14:56:14.125 146 12272.48 112.78 55386.78 88888.00 2007-05-26 14:56:14.250 146 12272.40 112.78 55386.75 88888.00 2007-05-26 14:56:14.375 146 12272.40 112.80 55386.75 88888.00 2007-05-26 14:56:14.500 146 12272.40 112.78 55386.75 88888.00 2007-05-26 14:56:14.625 146 12272.42 112.78 55386.78 88888.00 2007-05-26 14:56:14.750 146 12272.45 112.78 55386.80 88888.00 2007-05-26 14:56:14.875 146 12272.48 112.80 55386.85 88888.00 2007-05-26 14:56:15.000 146 12272.40 112.75 55386.82 88888.00 2007-05-26 14:56:15.125 146 12272.33 112.72 55386.80 88888.00 2007-05-26 14:56:15.250 146 12272.27 112.72 55386.82 88888.00 2007-05-26 14:56:15.375 146 12272.38 112.70 55386.88 88888.00 2007-05-26 14:56:15.500 146 12272.30 112.70 55386.88 88888.00 2007-05-26 14:56:15.625 146 12272.30 112.67 55386.90 88888.00 2007-05-26 14:56:15.750 146 12272.33 112.70 55386.88 88888.00 2007-05-26 14:56:15.875 146 12272.25 112.65 55386.85 88888.00 2007-05-26 14:56:16.000 146 12272.27 112.67 55386.90 88888.00 2007-05-26 14:56:16.125 146 12272.30 112.72 55386.95 88888.00 2007-05-26 14:56:16.250 146 12272.23 112.70 55386.93 88888.00 2007-05-26 14:56:16.375 146 12272.20 112.65 55386.90 88888.00 2007-05-26 14:56:16.500 146 12272.17 112.65 55386.90 88888.00 2007-05-26 14:56:16.625 146 12272.12 112.70 55386.90 88888.00 2007-05-26 14:56:16.750 146 12272.10 112.75 55386.95 88888.00 2007-05-26 14:56:16.875 146 12272.12 112.67 55386.97 88888.00 2007-05-26 14:56:17.000 146 12272.10 112.67 55386.93 88888.00 2007-05-26 14:56:17.125 146 12272.12 112.78 55386.97 88888.00 2007-05-26 14:56:17.250 146 12272.15 112.75 55386.95 88888.00 2007-05-26 14:56:17.375 146 12272.10 112.72 55386.95 88888.00 2007-05-26 14:56:17.500 146 12272.08 112.72 55386.97 88888.00 2007-05-26 14:56:17.625 146 12272.05 112.70 55386.97 88888.00 2007-05-26 14:56:17.750 146 12272.05 112.67 55386.95 88888.00 2007-05-26 14:56:17.875 146 12272.08 112.67 55386.95 88888.00 2007-05-26 14:56:18.000 146 12272.05 112.67 55386.95 88888.00 2007-05-26 14:56:18.125 146 12272.00 112.70 55386.97 88888.00 2007-05-26 14:56:18.250 146 12272.02 112.72 55387.03 88888.00 2007-05-26 14:56:18.375 146 12272.10 112.78 55387.03 88888.00 2007-05-26 14:56:18.500 146 12272.05 112.75 55386.97 88888.00 2007-05-26 14:56:18.625 146 12271.95 112.70 55387.00 88888.00 2007-05-26 14:56:18.750 146 12271.92 112.72 55387.03 88888.00 2007-05-26 14:56:18.875 146 12271.98 112.75 55387.03 88888.00 2007-05-26 14:56:19.000 146 12272.02 112.75 55387.05 88888.00 2007-05-26 14:56:19.125 146 12272.02 112.70 55387.10 88888.00 2007-05-26 14:56:19.250 146 12271.95 112.62 55387.10 88888.00 2007-05-26 14:56:19.375 146 12272.00 112.55 55387.07 88888.00 2007-05-26 14:56:19.500 146 12272.05 112.55 55387.07 88888.00 2007-05-26 14:56:19.625 146 12272.02 112.58 55387.07 88888.00 2007-05-26 14:56:19.750 146 12272.05 112.60 55387.07 88888.00 2007-05-26 14:56:19.875 146 12272.10 112.53 55387.07 88888.00 2007-05-26 14:56:20.000 146 12272.08 112.47 55387.05 88888.00 2007-05-26 14:56:20.125 146 12272.05 112.50 55387.07 88888.00 2007-05-26 14:56:20.250 146 12272.05 112.55 55387.10 88888.00 2007-05-26 14:56:20.375 146 12272.02 112.58 55387.10 88888.00 2007-05-26 14:56:20.500 146 12272.00 112.55 55387.12 88888.00 2007-05-26 14:56:20.625 146 12272.05 112.53 55387.18 88888.00 2007-05-26 14:56:20.750 146 12272.05 112.53 55387.12 88888.00 2007-05-26 14:56:20.875 146 12272.08 112.55 55387.10 88888.00 2007-05-26 14:56:21.000 146 12272.10 112.42 55387.07 88888.00 2007-05-26 14:56:21.125 146 12272.10 112.45 55387.12 88888.00 2007-05-26 14:56:21.250 146 12272.08 112.42 55387.12 88888.00 2007-05-26 14:56:21.375 146 12272.10 112.42 55387.10 88888.00 2007-05-26 14:56:21.500 146 12272.08 112.42 55387.12 88888.00 2007-05-26 14:56:21.625 146 12272.02 112.47 55387.18 88888.00 2007-05-26 14:56:21.750 146 12272.02 112.45 55387.20 88888.00 2007-05-26 14:56:21.875 146 12272.02 112.47 55387.18 88888.00 2007-05-26 14:56:22.000 146 12272.02 112.50 55387.18 88888.00 2007-05-26 14:56:22.125 146 12272.08 112.55 55387.20 88888.00 2007-05-26 14:56:22.250 146 12272.05 112.45 55387.15 88888.00 2007-05-26 14:56:22.375 146 12272.00 112.40 55387.15 88888.00 2007-05-26 14:56:22.500 146 12271.95 112.38 55387.18 88888.00 2007-05-26 14:56:22.625 146 12271.88 112.40 55387.18 88888.00 2007-05-26 14:56:22.750 146 12271.92 112.45 55387.20 88888.00 2007-05-26 14:56:22.875 146 12271.98 112.45 55387.18 88888.00 2007-05-26 14:56:23.000 146 12272.02 112.50 55387.22 88888.00 2007-05-26 14:56:23.125 146 12272.05 112.55 55387.28 88888.00 2007-05-26 14:56:23.250 146 12272.02 112.55 55387.28 88888.00 2007-05-26 14:56:23.375 146 12271.98 112.55 55387.25 88888.00 2007-05-26 14:56:23.500 146 12271.95 112.50 55387.22 88888.00 2007-05-26 14:56:23.625 146 12271.92 112.47 55387.25 88888.00 2007-05-26 14:56:23.750 146 12271.85 112.45 55387.22 88888.00 2007-05-26 14:56:23.875 146 12271.90 112.53 55387.22 88888.00 2007-05-26 14:56:24.000 146 12271.90 112.50 55387.22 88888.00 2007-05-26 14:56:24.125 146 12271.92 112.50 55387.25 88888.00 2007-05-26 14:56:24.250 146 12272.00 112.58 55387.30 88888.00 2007-05-26 14:56:24.375 146 12272.02 112.62 55387.30 88888.00 2007-05-26 14:56:24.500 146 12272.00 112.65 55387.28 88888.00 2007-05-26 14:56:24.625 146 12271.98 112.67 55387.30 88888.00 2007-05-26 14:56:24.750 146 12272.02 112.65 55387.28 88888.00 2007-05-26 14:56:24.875 146 12271.95 112.58 55387.28 88888.00 2007-05-26 14:56:25.000 146 12271.95 112.60 55387.25 88888.00 2007-05-26 14:56:25.125 146 12272.00 112.65 55387.28 88888.00 2007-05-26 14:56:25.250 146 12271.95 112.55 55387.22 88888.00 2007-05-26 14:56:25.375 146 12271.98 112.58 55387.25 88888.00 2007-05-26 14:56:25.500 146 12272.00 112.62 55387.28 88888.00 2007-05-26 14:56:25.625 146 12272.02 112.70 55387.32 88888.00 2007-05-26 14:56:25.750 146 12272.00 112.70 55387.30 88888.00 2007-05-26 14:56:25.875 146 12271.90 112.58 55387.22 88888.00 2007-05-26 14:56:26.000 146 12271.88 112.53 55387.22 88888.00 2007-05-26 14:56:26.125 146 12271.90 112.55 55387.28 88888.00 2007-05-26 14:56:26.250 146 12271.95 112.58 55387.32 88888.00 2007-05-26 14:56:26.375 146 12271.98 112.65 55387.30 88888.00 2007-05-26 14:56:26.500 146 12271.92 112.58 55387.28 88888.00 2007-05-26 14:56:26.625 146 12271.88 112.53 55387.28 88888.00 2007-05-26 14:56:26.750 146 12271.90 112.55 55387.32 88888.00 2007-05-26 14:56:26.875 146 12271.92 112.55 55387.30 88888.00 2007-05-26 14:56:27.000 146 12271.95 112.53 55387.32 88888.00 2007-05-26 14:56:27.125 146 12271.95 112.55 55387.35 88888.00 2007-05-26 14:56:27.250 146 12271.95 112.47 55387.35 88888.00 2007-05-26 14:56:27.375 146 12271.88 112.42 55387.32 88888.00 2007-05-26 14:56:27.500 146 12271.85 112.42 55387.30 88888.00 2007-05-26 14:56:27.625 146 12271.88 112.47 55387.38 88888.00 2007-05-26 14:56:27.750 146 12271.77 112.45 55387.35 88888.00 2007-05-26 14:56:27.875 146 12271.73 112.42 55387.35 88888.00 2007-05-26 14:56:28.000 146 12271.67 112.47 55387.35 88888.00 2007-05-26 14:56:28.125 146 12271.75 112.53 55387.40 88888.00 2007-05-26 14:56:28.250 146 12271.70 112.42 55387.40 88888.00 2007-05-26 14:56:28.375 146 12271.70 112.45 55387.38 88888.00 2007-05-26 14:56:28.500 146 12271.65 112.42 55387.40 88888.00 2007-05-26 14:56:28.625 146 12271.58 112.42 55387.40 88888.00 2007-05-26 14:56:28.750 146 12271.58 112.45 55387.43 88888.00 2007-05-26 14:56:28.875 146 12271.58 112.40 55387.40 88888.00 2007-05-26 14:56:29.000 146 12271.60 112.35 55387.38 88888.00 2007-05-26 14:56:29.125 146 12271.45 112.35 55387.43 88888.00 2007-05-26 14:56:29.250 146 12271.40 112.33 55387.43 88888.00 2007-05-26 14:56:29.375 146 12271.50 112.35 55387.43 88888.00 2007-05-26 14:56:29.500 146 12271.52 112.42 55387.45 88888.00 2007-05-26 14:56:29.625 146 12271.45 112.33 55387.45 88888.00 2007-05-26 14:56:29.750 146 12271.38 112.30 55387.50 88888.00 2007-05-26 14:56:29.875 146 12271.33 112.38 55387.50 88888.00 2007-05-26 14:56:30.000 146 12271.33 112.30 55387.50 88888.00 2007-05-26 14:56:30.125 146 12271.45 112.30 55387.55 88888.00 2007-05-26 14:56:30.250 146 12271.45 112.33 55387.53 88888.00 2007-05-26 14:56:30.375 146 12271.45 112.30 55387.55 88888.00 2007-05-26 14:56:30.500 146 12271.48 112.33 55387.57 88888.00 2007-05-26 14:56:30.625 146 12271.40 112.33 55387.60 88888.00 2007-05-26 14:56:30.750 146 12271.42 112.30 55387.57 88888.00 2007-05-26 14:56:30.875 146 12271.45 112.28 55387.60 88888.00 2007-05-26 14:56:31.000 146 12271.42 112.25 55387.57 88888.00 2007-05-26 14:56:31.125 146 12271.40 112.33 55387.57 88888.00 2007-05-26 14:56:31.250 146 12271.40 112.33 55387.62 88888.00 2007-05-26 14:56:31.375 146 12271.38 112.33 55387.62 88888.00 2007-05-26 14:56:31.500 146 12271.40 112.30 55387.62 88888.00 2007-05-26 14:56:31.625 146 12271.45 112.30 55387.65 88888.00 2007-05-26 14:56:31.750 146 12271.38 112.25 55387.60 88888.00 2007-05-26 14:56:31.875 146 12271.35 112.28 55387.60 88888.00 2007-05-26 14:56:32.000 146 12271.40 112.28 55387.57 88888.00 2007-05-26 14:56:32.125 146 12271.45 112.25 55387.60 88888.00 2007-05-26 14:56:32.250 146 12271.35 112.30 55387.62 88888.00 2007-05-26 14:56:32.375 146 12271.35 112.38 55387.62 88888.00 2007-05-26 14:56:32.500 146 12271.35 112.38 55387.60 88888.00 2007-05-26 14:56:32.625 146 12271.38 112.40 55387.62 88888.00 2007-05-26 14:56:32.750 146 12271.40 112.38 55387.68 88888.00 2007-05-26 14:56:32.875 146 12271.33 112.30 55387.68 88888.00 2007-05-26 14:56:33.000 146 12271.27 112.35 55387.68 88888.00 2007-05-26 14:56:33.125 146 12271.25 112.38 55387.70 88888.00 2007-05-26 14:56:33.250 146 12271.17 112.33 55387.70 88888.00 2007-05-26 14:56:33.375 146 12271.20 112.35 55387.72 88888.00 2007-05-26 14:56:33.500 146 12271.23 112.35 55387.72 88888.00 2007-05-26 14:56:33.625 146 12271.25 112.38 55387.75 88888.00 2007-05-26 14:56:33.750 146 12271.20 112.42 55387.78 88888.00 2007-05-26 14:56:33.875 146 12271.12 112.42 55387.75 88888.00 2007-05-26 14:56:34.000 146 12271.08 112.40 55387.70 88888.00 2007-05-26 14:56:34.125 146 12271.08 112.40 55387.68 88888.00 2007-05-26 14:56:34.250 146 12271.00 112.38 55387.68 88888.00 2007-05-26 14:56:34.375 146 12271.00 112.42 55387.70 88888.00 2007-05-26 14:56:34.500 146 12270.98 112.50 55387.75 88888.00 2007-05-26 14:56:34.625 146 12271.00 112.47 55387.75 88888.00 2007-05-26 14:56:34.750 146 12271.00 112.42 55387.75 88888.00 2007-05-26 14:56:34.875 146 12271.00 112.45 55387.78 88888.00 2007-05-26 14:56:35.000 146 12270.92 112.47 55387.80 88888.00 2007-05-26 14:56:35.125 146 12270.85 112.47 55387.80 88888.00 2007-05-26 14:56:35.250 146 12270.83 112.42 55387.78 88888.00 2007-05-26 14:56:35.375 146 12270.77 112.47 55387.80 88888.00 2007-05-26 14:56:35.500 146 12270.77 112.50 55387.78 88888.00 2007-05-26 14:56:35.625 146 12270.83 112.50 55387.80 88888.00 2007-05-26 14:56:35.750 146 12270.77 112.50 55387.80 88888.00 2007-05-26 14:56:35.875 146 12270.75 112.40 55387.80 88888.00 2007-05-26 14:56:36.000 146 12270.73 112.45 55387.82 88888.00 2007-05-26 14:56:36.125 146 12270.73 112.53 55387.85 88888.00 2007-05-26 14:56:36.250 146 12270.67 112.47 55387.85 88888.00 2007-05-26 14:56:36.375 146 12270.62 112.50 55387.82 88888.00 2007-05-26 14:56:36.500 146 12270.55 112.50 55387.82 88888.00 2007-05-26 14:56:36.625 146 12270.45 112.53 55387.78 88888.00 2007-05-26 14:56:36.750 146 12270.50 112.53 55387.80 88888.00 2007-05-26 14:56:36.875 146 12270.50 112.53 55387.82 88888.00 2007-05-26 14:56:37.000 146 12270.42 112.55 55387.82 88888.00 2007-05-26 14:56:37.125 146 12270.40 112.62 55387.85 88888.00 2007-05-26 14:56:37.250 146 12270.35 112.70 55387.88 88888.00 2007-05-26 14:56:37.375 146 12270.35 112.67 55387.88 88888.00 2007-05-26 14:56:37.500 146 12270.38 112.70 55387.90 88888.00 2007-05-26 14:56:37.625 146 12270.35 112.70 55387.85 88888.00 2007-05-26 14:56:37.750 146 12270.20 112.67 55387.82 88888.00 2007-05-26 14:56:37.875 146 12270.20 112.67 55387.85 88888.00 2007-05-26 14:56:38.000 146 12270.15 112.67 55387.82 88888.00 2007-05-26 14:56:38.125 146 12270.20 112.78 55387.85 88888.00 2007-05-26 14:56:38.250 146 12270.17 112.80 55387.90 88888.00 2007-05-26 14:56:38.375 146 12270.17 112.78 55387.88 88888.00 2007-05-26 14:56:38.500 146 12270.12 112.80 55387.90 88888.00 2007-05-26 14:56:38.625 146 12270.00 112.78 55387.90 88888.00 2007-05-26 14:56:38.750 146 12270.02 112.80 55387.95 88888.00 2007-05-26 14:56:38.875 146 12270.08 112.85 55387.95 88888.00 2007-05-26 14:56:39.000 146 12270.10 112.88 55387.95 88888.00 2007-05-26 14:56:39.125 146 12270.08 112.85 55387.93 88888.00 2007-05-26 14:56:39.250 146 12270.08 112.85 55387.95 88888.00 2007-05-26 14:56:39.375 146 12270.08 112.88 55387.95 88888.00 2007-05-26 14:56:39.500 146 12270.05 112.88 55387.95 88888.00 2007-05-26 14:56:39.625 146 12270.05 112.88 55387.95 88888.00 2007-05-26 14:56:39.750 146 12269.95 112.83 55387.95 88888.00 2007-05-26 14:56:39.875 146 12269.98 112.80 55387.93 88888.00 2007-05-26 14:56:40.000 146 12270.05 112.90 55387.95 88888.00 2007-05-26 14:56:40.125 146 12270.10 112.85 55387.95 88888.00 2007-05-26 14:56:40.250 146 12270.08 112.83 55387.93 88888.00 2007-05-26 14:56:40.375 146 12270.08 112.88 55387.95 88888.00 2007-05-26 14:56:40.500 146 12270.05 112.85 55387.97 88888.00 2007-05-26 14:56:40.625 146 12270.15 112.80 55387.97 88888.00 2007-05-26 14:56:40.750 146 12270.12 112.75 55387.95 88888.00 2007-05-26 14:56:40.875 146 12270.05 112.78 55387.97 88888.00 2007-05-26 14:56:41.000 146 12269.98 112.75 55387.97 88888.00 2007-05-26 14:56:41.125 146 12270.00 112.72 55387.97 88888.00 2007-05-26 14:56:41.250 146 12270.05 112.78 55388.00 88888.00 2007-05-26 14:56:41.375 146 12270.10 112.83 55387.97 88888.00 2007-05-26 14:56:41.500 146 12270.02 112.80 55387.97 88888.00 2007-05-26 14:56:41.625 146 12269.98 112.78 55387.97 88888.00 2007-05-26 14:56:41.750 146 12270.02 112.75 55388.00 88888.00 2007-05-26 14:56:41.875 146 12270.02 112.78 55387.97 88888.00 2007-05-26 14:56:42.000 146 12270.05 112.78 55388.00 88888.00 2007-05-26 14:56:42.125 146 12269.98 112.75 55388.03 88888.00 2007-05-26 14:56:42.250 146 12269.95 112.78 55388.00 88888.00 2007-05-26 14:56:42.375 146 12269.92 112.80 55388.00 88888.00 2007-05-26 14:56:42.500 146 12269.92 112.80 55388.00 88888.00 2007-05-26 14:56:42.625 146 12269.88 112.72 55387.97 88888.00 2007-05-26 14:56:42.750 146 12269.92 112.72 55387.97 88888.00 2007-05-26 14:56:42.875 146 12269.95 112.72 55388.00 88888.00 2007-05-26 14:56:43.000 146 12269.95 112.78 55388.00 88888.00 2007-05-26 14:56:43.125 146 12270.00 112.80 55388.03 88888.00 2007-05-26 14:56:43.250 146 12269.98 112.75 55387.97 88888.00 2007-05-26 14:56:43.375 146 12269.85 112.75 55387.97 88888.00 2007-05-26 14:56:43.500 146 12269.85 112.78 55387.97 88888.00 2007-05-26 14:56:43.625 146 12269.92 112.80 55388.00 88888.00 2007-05-26 14:56:43.750 146 12270.02 112.83 55387.97 88888.00 2007-05-26 14:56:43.875 146 12270.08 112.80 55387.95 88888.00 2007-05-26 14:56:44.000 146 12270.05 112.80 55387.95 88888.00 2007-05-26 14:56:44.125 146 12270.02 112.80 55387.97 88888.00 2007-05-26 14:56:44.250 146 12270.02 112.83 55388.00 88888.00 2007-05-26 14:56:44.375 146 12270.05 112.85 55388.00 88888.00 2007-05-26 14:56:44.500 146 12270.02 112.83 55387.97 88888.00 2007-05-26 14:56:44.625 146 12270.02 112.83 55387.97 88888.00 2007-05-26 14:56:44.750 146 12270.15 112.92 55388.03 88888.00 2007-05-26 14:56:44.875 146 12270.05 112.90 55387.95 88888.00 2007-05-26 14:56:45.000 146 12270.00 112.88 55387.95 88888.00 2007-05-26 14:56:45.125 146 12270.02 112.85 55387.95 88888.00 2007-05-26 14:56:45.250 146 12270.08 112.90 55387.95 88888.00 2007-05-26 14:56:45.375 146 12270.15 113.00 55387.95 88888.00 2007-05-26 14:56:45.500 146 12270.17 113.05 55387.97 88888.00 2007-05-26 14:56:45.625 146 12270.10 113.03 55387.97 88888.00 2007-05-26 14:56:45.750 146 12270.02 113.00 55387.95 88888.00 2007-05-26 14:56:45.875 146 12270.05 113.03 55387.95 88888.00 2007-05-26 14:56:46.000 146 12270.12 113.05 55387.95 88888.00 2007-05-26 14:56:46.125 146 12270.12 113.10 55387.97 88888.00 2007-05-26 14:56:46.250 146 12270.10 113.10 55387.97 88888.00 2007-05-26 14:56:46.375 146 12270.12 113.15 55387.97 88888.00 2007-05-26 14:56:46.500 146 12270.05 113.17 55387.97 88888.00 2007-05-26 14:56:46.625 146 12270.10 113.22 55387.95 88888.00 2007-05-26 14:56:46.750 146 12270.15 113.22 55388.00 88888.00 2007-05-26 14:56:46.875 146 12270.23 113.22 55388.00 88888.00 2007-05-26 14:56:47.000 146 12270.20 113.17 55387.93 88888.00 2007-05-26 14:56:47.125 146 12270.08 113.15 55387.93 88888.00 2007-05-26 14:56:47.250 146 12270.15 113.28 55387.95 88888.00 2007-05-26 14:56:47.375 146 12270.25 113.33 55387.95 88888.00 2007-05-26 14:56:47.500 146 12270.20 113.30 55387.95 88888.00 2007-05-26 14:56:47.625 146 12270.20 113.28 55387.95 88888.00 2007-05-26 14:56:47.750 146 12270.23 113.25 55387.97 88888.00 2007-05-26 14:56:47.875 146 12270.20 113.28 55388.03 88888.00 2007-05-26 14:56:48.000 146 12270.20 113.22 55387.95 88888.00 2007-05-26 14:56:48.125 146 12270.25 113.22 55387.97 88888.00 2007-05-26 14:56:48.250 146 12270.30 113.28 55387.97 88888.00 2007-05-26 14:56:48.375 146 12270.35 113.30 55387.97 88888.00 2007-05-26 14:56:48.500 146 12270.38 113.35 55388.00 88888.00 2007-05-26 14:56:48.625 146 12270.35 113.33 55388.00 88888.00 2007-05-26 14:56:48.750 146 12270.33 113.33 55387.97 88888.00 2007-05-26 14:56:48.875 146 12270.33 113.30 55387.93 88888.00 2007-05-26 14:56:49.000 146 12270.42 113.33 55387.93 88888.00 2007-05-26 14:56:49.125 146 12270.40 113.35 55387.97 88888.00 2007-05-26 14:56:49.250 146 12270.30 113.35 55387.97 88888.00 2007-05-26 14:56:49.375 146 12270.25 113.35 55387.97 88888.00 2007-05-26 14:56:49.500 146 12270.30 113.40 55387.93 88888.00 2007-05-26 14:56:49.625 146 12270.35 113.38 55387.97 88888.00 2007-05-26 14:56:49.750 146 12270.42 113.35 55388.00 88888.00 2007-05-26 14:56:49.875 146 12270.48 113.38 55387.95 88888.00 2007-05-26 14:56:50.000 146 12270.45 113.40 55387.95 88888.00 2007-05-26 14:56:50.125 146 12270.42 113.35 55388.00 88888.00 2007-05-26 14:56:50.250 146 12270.35 113.33 55387.97 88888.00 2007-05-26 14:56:50.375 146 12270.42 113.40 55387.97 88888.00 2007-05-26 14:56:50.500 146 12270.45 113.40 55387.97 88888.00 2007-05-26 14:56:50.625 146 12270.38 113.33 55387.95 88888.00 2007-05-26 14:56:50.750 146 12270.42 113.35 55387.97 88888.00 2007-05-26 14:56:50.875 146 12270.42 113.38 55387.97 88888.00 2007-05-26 14:56:51.000 146 12270.40 113.38 55387.95 88888.00 2007-05-26 14:56:51.125 146 12270.42 113.33 55388.00 88888.00 2007-05-26 14:56:51.250 146 12270.55 113.38 55388.03 88888.00 2007-05-26 14:56:51.375 146 12270.62 113.38 55388.05 88888.00 2007-05-26 14:56:51.500 146 12270.55 113.35 55388.03 88888.00 2007-05-26 14:56:51.625 146 12270.52 113.33 55387.97 88888.00 2007-05-26 14:56:51.750 146 12270.62 113.38 55388.00 88888.00 2007-05-26 14:56:51.875 146 12270.58 113.42 55388.03 88888.00 2007-05-26 14:56:52.000 146 12270.58 113.47 55388.03 88888.00 2007-05-26 14:56:52.125 146 12270.62 113.50 55388.03 88888.00 2007-05-26 14:56:52.250 146 12270.62 113.50 55388.03 88888.00 2007-05-26 14:56:52.375 146 12270.62 113.53 55388.03 88888.00 2007-05-26 14:56:52.500 146 12270.60 113.55 55388.00 88888.00 2007-05-26 14:56:52.625 146 12270.60 113.55 55388.00 88888.00 2007-05-26 14:56:52.750 146 12270.55 113.58 55388.00 88888.00 2007-05-26 14:56:52.875 146 12270.50 113.60 55388.03 88888.00 2007-05-26 14:56:53.000 146 12270.42 113.62 55387.97 88888.00 2007-05-26 14:56:53.125 146 12270.42 113.60 55388.00 88888.00 2007-05-26 14:56:53.250 146 12270.40 113.55 55388.03 88888.00 2007-05-26 14:56:53.375 146 12270.40 113.62 55388.03 88888.00 2007-05-26 14:56:53.500 146 12270.45 113.67 55388.03 88888.00 2007-05-26 14:56:53.625 146 12270.50 113.70 55388.03 88888.00 2007-05-26 14:56:53.750 146 12270.58 113.72 55388.03 88888.00 2007-05-26 14:56:53.875 146 12270.55 113.75 55388.00 88888.00 2007-05-26 14:56:54.000 146 12270.48 113.70 55387.97 88888.00 2007-05-26 14:56:54.125 146 12270.40 113.65 55387.97 88888.00 2007-05-26 14:56:54.250 146 12270.40 113.65 55387.95 88888.00 2007-05-26 14:56:54.375 146 12270.45 113.70 55387.95 88888.00 2007-05-26 14:56:54.500 146 12270.45 113.70 55387.97 88888.00 2007-05-26 14:56:54.625 146 12270.42 113.70 55387.97 88888.00 2007-05-26 14:56:54.750 146 12270.42 113.75 55387.97 88888.00 2007-05-26 14:56:54.875 146 12270.45 113.78 55387.95 88888.00 2007-05-26 14:56:55.000 146 12270.45 113.78 55387.95 88888.00 2007-05-26 14:56:55.125 146 12270.45 113.80 55387.97 88888.00 2007-05-26 14:56:55.250 146 12270.50 113.78 55387.97 88888.00 2007-05-26 14:56:55.375 146 12270.52 113.80 55388.03 88888.00 2007-05-26 14:56:55.500 146 12270.60 113.88 55388.05 88888.00 2007-05-26 14:56:55.625 146 12270.60 113.88 55388.03 88888.00 2007-05-26 14:56:55.750 146 12270.60 113.80 55388.03 88888.00 2007-05-26 14:56:55.875 146 12270.58 113.78 55387.97 88888.00 2007-05-26 14:56:56.000 146 12270.60 113.80 55387.97 88888.00 2007-05-26 14:56:56.125 146 12270.58 113.90 55388.00 88888.00 2007-05-26 14:56:56.250 146 12270.58 113.92 55388.03 88888.00 2007-05-26 14:56:56.375 146 12270.65 113.97 55388.00 88888.00 2007-05-26 14:56:56.500 146 12270.67 114.00 55388.03 88888.00 2007-05-26 14:56:56.625 146 12270.65 113.92 55388.00 88888.00 2007-05-26 14:56:56.750 146 12270.70 113.97 55388.00 88888.00 2007-05-26 14:56:56.875 146 12270.77 114.03 55388.00 88888.00 2007-05-26 14:56:57.000 146 12270.80 114.00 55387.97 88888.00 2007-05-26 14:56:57.125 146 12270.77 114.03 55387.97 88888.00 2007-05-26 14:56:57.250 146 12270.83 114.12 55388.00 88888.00 2007-05-26 14:56:57.375 146 12270.90 114.15 55388.03 88888.00 2007-05-26 14:56:57.500 146 12270.80 114.05 55387.97 88888.00 2007-05-26 14:56:57.625 146 12270.70 114.00 55387.95 88888.00 2007-05-26 14:56:57.750 146 12270.75 114.10 55387.95 88888.00 2007-05-26 14:56:57.875 146 12270.88 114.17 55387.97 88888.00 2007-05-26 14:56:58.000 146 12270.90 114.15 55387.95 88888.00 2007-05-26 14:56:58.125 146 12270.90 114.15 55387.97 88888.00 2007-05-26 14:56:58.250 146 12270.92 114.28 55388.00 88888.00 2007-05-26 14:56:58.375 146 12270.98 114.28 55387.97 88888.00 2007-05-26 14:56:58.500 146 12270.92 114.22 55387.97 88888.00 2007-05-26 14:56:58.625 146 12270.88 114.15 55387.95 88888.00 2007-05-26 14:56:58.750 146 12270.85 114.15 55387.90 88888.00 2007-05-26 14:56:58.875 146 12270.85 114.20 55387.95 88888.00 2007-05-26 14:56:59.000 146 12270.85 114.22 55387.95 88888.00 2007-05-26 14:56:59.125 146 12270.88 114.22 55387.95 88888.00 2007-05-26 14:56:59.250 146 12270.85 114.20 55387.93 88888.00 2007-05-26 14:56:59.375 146 12270.88 114.22 55387.93 88888.00 2007-05-26 14:56:59.500 146 12270.88 114.25 55387.95 88888.00 2007-05-26 14:56:59.625 146 12270.88 114.20 55387.95 88888.00 2007-05-26 14:56:59.750 146 12270.90 114.12 55387.95 88888.00 2007-05-26 14:56:59.875 146 12270.95 114.17 55388.00 88888.00 2007-05-26 14:57:00.000 146 12270.95 114.15 55387.97 88888.00 2007-05-26 14:57:00.125 146 12270.88 114.15 55387.95 88888.00 2007-05-26 14:57:00.250 146 12270.83 114.12 55387.95 88888.00 2007-05-26 14:57:00.375 146 12270.83 114.10 55387.93 88888.00 2007-05-26 14:57:00.500 146 12270.75 114.08 55387.90 88888.00 2007-05-26 14:57:00.625 146 12270.77 114.10 55387.93 88888.00 2007-05-26 14:57:00.750 146 12270.85 114.12 55387.97 88888.00 2007-05-26 14:57:00.875 146 12270.98 114.17 55388.03 88888.00 2007-05-26 14:57:01.000 146 12270.98 114.17 55388.03 88888.00 2007-05-26 14:57:01.125 146 12270.98 114.20 55388.03 88888.00 2007-05-26 14:57:01.250 146 12270.85 114.15 55388.03 88888.00 2007-05-26 14:57:01.375 146 12270.77 114.17 55388.00 88888.00 2007-05-26 14:57:01.500 146 12270.77 114.17 55388.00 88888.00 2007-05-26 14:57:01.625 146 12270.85 114.22 55388.07 88888.00 2007-05-26 14:57:01.750 146 12270.77 114.20 55388.07 88888.00 2007-05-26 14:57:01.875 146 12270.75 114.22 55388.07 88888.00 2007-05-26 14:57:02.000 146 12270.77 114.22 55388.07 88888.00 2007-05-26 14:57:02.125 146 12270.73 114.25 55388.07 88888.00 2007-05-26 14:57:02.250 146 12270.73 114.25 55388.07 88888.00 2007-05-26 14:57:02.375 146 12270.77 114.28 55388.07 88888.00 2007-05-26 14:57:02.500 146 12270.75 114.22 55388.03 88888.00 2007-05-26 14:57:02.625 146 12270.70 114.17 55388.03 88888.00 2007-05-26 14:57:02.750 146 12270.65 114.20 55388.03 88888.00 2007-05-26 14:57:02.875 146 12270.60 114.25 55388.00 88888.00 2007-05-26 14:57:03.000 146 12270.62 114.30 55388.00 88888.00 2007-05-26 14:57:03.125 146 12270.67 114.25 55388.05 88888.00 2007-05-26 14:57:03.250 146 12270.67 114.15 55388.00 88888.00 2007-05-26 14:57:03.375 146 12270.65 114.22 55388.03 88888.00 2007-05-26 14:57:03.500 146 12270.67 114.28 55388.05 88888.00 2007-05-26 14:57:03.625 146 12270.73 114.22 55388.07 88888.00 2007-05-26 14:57:03.750 146 12270.65 114.17 55388.05 88888.00 2007-05-26 14:57:03.875 146 12270.70 114.17 55388.03 88888.00 2007-05-26 14:57:04.000 146 12270.67 114.10 55388.03 88888.00 2007-05-26 14:57:04.125 146 12270.67 114.12 55388.05 88888.00 2007-05-26 14:57:04.250 146 12270.75 114.12 55388.07 88888.00 2007-05-26 14:57:04.375 146 12270.73 114.12 55388.07 88888.00 2007-05-26 14:57:04.500 146 12270.75 114.12 55388.10 88888.00 2007-05-26 14:57:04.625 146 12270.80 114.12 55388.10 88888.00 2007-05-26 14:57:04.750 146 12270.83 114.08 55388.10 88888.00 2007-05-26 14:57:04.875 146 12270.83 114.05 55388.10 88888.00 2007-05-26 14:57:05.000 146 12270.85 114.08 55388.10 88888.00 2007-05-26 14:57:05.125 146 12270.92 114.10 55388.15 88888.00 2007-05-26 14:57:05.250 146 12270.88 114.00 55388.10 88888.00 2007-05-26 14:57:05.375 146 12270.85 113.97 55388.07 88888.00 2007-05-26 14:57:05.500 146 12270.85 113.97 55388.12 88888.00 2007-05-26 14:57:05.625 146 12270.88 114.00 55388.12 88888.00 2007-05-26 14:57:05.750 146 12270.88 113.97 55388.15 88888.00 2007-05-26 14:57:05.875 146 12270.90 113.97 55388.15 88888.00 2007-05-26 14:57:06.000 146 12270.90 114.00 55388.15 88888.00 2007-05-26 14:57:06.125 146 12270.92 114.08 55388.15 88888.00 2007-05-26 14:57:06.250 146 12270.88 114.00 55388.12 88888.00 2007-05-26 14:57:06.375 146 12270.90 113.97 55388.12 88888.00 2007-05-26 14:57:06.500 146 12270.92 113.95 55388.15 88888.00 2007-05-26 14:57:06.625 146 12270.90 113.90 55388.15 88888.00 2007-05-26 14:57:06.750 146 12270.90 113.90 55388.18 88888.00 2007-05-26 14:57:06.875 146 12270.90 113.90 55388.18 88888.00 2007-05-26 14:57:07.000 146 12270.90 113.90 55388.20 88888.00 2007-05-26 14:57:07.125 146 12270.90 113.95 55388.20 88888.00 2007-05-26 14:57:07.250 146 12270.88 113.92 55388.20 88888.00 2007-05-26 14:57:07.375 146 12270.85 113.90 55388.18 88888.00 2007-05-26 14:57:07.500 146 12270.80 113.88 55388.18 88888.00 2007-05-26 14:57:07.625 146 12270.75 113.83 55388.20 88888.00 2007-05-26 14:57:07.750 146 12270.80 113.75 55388.18 88888.00 2007-05-26 14:57:07.875 146 12270.83 113.78 55388.20 88888.00 2007-05-26 14:57:08.000 146 12270.85 113.85 55388.20 88888.00 2007-05-26 14:57:08.125 146 12270.80 113.85 55388.22 88888.00 2007-05-26 14:57:08.250 146 12270.75 113.78 55388.22 88888.00 2007-05-26 14:57:08.375 146 12270.77 113.78 55388.20 88888.00 2007-05-26 14:57:08.500 146 12270.85 113.78 55388.20 88888.00 2007-05-26 14:57:08.625 146 12270.90 113.80 55388.20 88888.00 2007-05-26 14:57:08.750 146 12270.92 113.83 55388.28 88888.00 2007-05-26 14:57:08.875 146 12270.88 113.85 55388.30 88888.00 2007-05-26 14:57:09.000 146 12270.88 113.90 55388.28 88888.00 2007-05-26 14:57:09.125 146 12270.90 113.92 55388.28 88888.00 2007-05-26 14:57:09.250 146 12270.80 113.90 55388.20 88888.00 2007-05-26 14:57:09.375 146 12270.80 113.88 55388.22 88888.00 2007-05-26 14:57:09.500 146 12270.80 113.85 55388.28 88888.00 2007-05-26 14:57:09.625 146 12270.85 113.92 55388.28 88888.00 2007-05-26 14:57:09.750 146 12270.85 113.95 55388.25 88888.00 2007-05-26 14:57:09.875 146 12270.92 113.92 55388.25 88888.00 2007-05-26 14:57:10.000 146 12270.95 113.95 55388.28 88888.00 2007-05-26 14:57:10.125 146 12270.85 113.97 55388.28 88888.00 2007-05-26 14:57:10.250 146 12270.77 113.90 55388.28 88888.00 2007-05-26 14:57:10.375 146 12270.83 113.90 55388.30 88888.00 2007-05-26 14:57:10.500 146 12270.90 113.95 55388.30 88888.00 2007-05-26 14:57:10.625 146 12270.92 113.95 55388.28 88888.00 2007-05-26 14:57:10.750 146 12270.92 113.95 55388.32 88888.00 2007-05-26 14:57:10.875 146 12270.90 113.97 55388.35 88888.00 2007-05-26 14:57:11.000 146 12270.88 113.95 55388.32 88888.00 2007-05-26 14:57:11.125 146 12270.85 113.95 55388.32 88888.00 2007-05-26 14:57:11.250 146 12270.85 113.92 55388.35 88888.00 2007-05-26 14:57:11.375 146 12270.85 113.92 55388.30 88888.00 2007-05-26 14:57:11.500 146 12270.83 113.92 55388.32 88888.00 2007-05-26 14:57:11.625 146 12270.80 113.92 55388.30 88888.00 2007-05-26 14:57:11.750 146 12270.77 113.95 55388.32 88888.00 2007-05-26 14:57:11.875 146 12270.77 114.00 55388.38 88888.00 2007-05-26 14:57:12.000 146 12270.83 114.03 55388.40 88888.00 2007-05-26 14:57:12.125 146 12270.77 113.97 55388.38 88888.00 2007-05-26 14:57:12.250 146 12270.67 113.97 55388.32 88888.00 2007-05-26 14:57:12.375 146 12270.62 114.00 55388.35 88888.00 2007-05-26 14:57:12.500 146 12270.60 114.08 55388.35 88888.00 2007-05-26 14:57:12.625 146 12270.55 114.12 55388.38 88888.00 2007-05-26 14:57:12.750 146 12270.50 114.15 55388.40 88888.00 2007-05-26 14:57:12.875 146 12270.45 114.12 55388.40 88888.00 2007-05-26 14:57:13.000 146 12270.48 114.17 55388.43 88888.00 2007-05-26 14:57:13.125 146 12270.48 114.17 55388.43 88888.00 2007-05-26 14:57:13.250 146 12270.30 114.08 55388.40 88888.00 2007-05-26 14:57:13.375 146 12270.27 114.15 55388.43 88888.00 2007-05-26 14:57:13.500 146 12270.20 114.17 55388.43 88888.00 2007-05-26 14:57:13.625 146 12270.17 114.17 55388.45 88888.00 2007-05-26 14:57:13.750 146 12270.23 114.20 55388.45 88888.00 2007-05-26 14:57:13.875 146 12270.25 114.15 55388.43 88888.00 2007-05-26 14:57:14.000 146 12270.25 114.20 55388.47 88888.00 2007-05-26 14:57:14.125 146 12270.25 114.25 55388.50 88888.00 2007-05-26 14:57:14.250 146 12270.17 114.22 55388.45 88888.00 2007-05-26 14:57:14.375 146 12270.12 114.20 55388.47 88888.00 2007-05-26 14:57:14.500 146 12270.10 114.22 55388.47 88888.00 2007-05-26 14:57:14.625 146 12270.08 114.25 55388.47 88888.00 2007-05-26 14:57:14.750 146 12270.05 114.28 55388.45 88888.00 2007-05-26 14:57:14.875 146 12270.02 114.20 55388.47 88888.00 2007-05-26 14:57:15.000 146 12269.98 114.20 55388.47 88888.00 2007-05-26 14:57:15.125 146 12269.95 114.20 55388.47 88888.00 2007-05-26 14:57:15.250 146 12269.92 114.20 55388.50 88888.00 2007-05-26 14:57:15.375 146 12270.00 114.22 55388.50 88888.00 2007-05-26 14:57:15.500 146 12270.02 114.20 55388.50 88888.00 2007-05-26 14:57:15.625 146 12269.98 114.20 55388.50 88888.00 2007-05-26 14:57:15.750 146 12269.92 114.12 55388.43 88888.00 2007-05-26 14:57:15.875 146 12269.98 114.08 55388.43 88888.00 2007-05-26 14:57:16.000 146 12270.12 114.17 55388.47 88888.00 2007-05-26 14:57:16.125 146 12270.15 114.20 55388.50 88888.00 2007-05-26 14:57:16.250 146 12270.12 114.15 55388.50 88888.00 2007-05-26 14:57:16.375 146 12270.15 114.10 55388.47 88888.00 2007-05-26 14:57:16.500 146 12270.17 114.08 55388.47 88888.00 2007-05-26 14:57:16.625 146 12270.17 114.08 55388.50 88888.00 2007-05-26 14:57:16.750 146 12270.15 114.08 55388.53 88888.00 2007-05-26 14:57:16.875 146 12270.23 114.10 55388.55 88888.00 2007-05-26 14:57:17.000 146 12270.27 114.05 55388.53 88888.00 2007-05-26 14:57:17.125 146 12270.23 114.00 55388.50 88888.00 2007-05-26 14:57:17.250 146 12270.20 114.00 55388.55 88888.00 2007-05-26 14:57:17.375 146 12270.30 114.05 55388.57 88888.00 2007-05-26 14:57:17.500 146 12270.42 114.05 55388.57 88888.00 2007-05-26 14:57:17.625 146 12270.42 114.00 55388.53 88888.00 2007-05-26 14:57:17.750 146 12270.35 113.90 55388.53 88888.00 2007-05-26 14:57:17.875 146 12270.33 113.85 55388.53 88888.00 2007-05-26 14:57:18.000 146 12270.38 113.85 55388.50 88888.00 2007-05-26 14:57:18.125 146 12270.48 113.85 55388.47 88888.00 2007-05-26 14:57:18.250 146 12270.42 113.80 55388.47 88888.00 2007-05-26 14:57:18.375 146 12270.40 113.80 55388.47 88888.00 2007-05-26 14:57:18.500 146 12270.42 113.72 55388.43 88888.00 2007-05-26 14:57:18.625 146 12270.48 113.75 55388.45 88888.00 2007-05-26 14:57:18.750 146 12270.52 113.75 55388.50 88888.00 2007-05-26 14:57:18.875 146 12270.52 113.70 55388.50 88888.00 2007-05-26 14:57:19.000 146 12270.62 113.67 55388.50 88888.00 2007-05-26 14:57:19.125 146 12270.75 113.62 55388.50 88888.00 2007-05-26 14:57:19.250 146 12270.73 113.60 55388.50 88888.00 2007-05-26 14:57:19.375 146 12270.73 113.60 55388.45 88888.00 2007-05-26 14:57:19.500 146 12270.70 113.58 55388.45 88888.00 2007-05-26 14:57:19.625 146 12270.80 113.58 55388.45 88888.00 2007-05-26 14:57:19.750 146 12270.88 113.58 55388.47 88888.00 2007-05-26 14:57:19.875 146 12270.88 113.55 55388.50 88888.00 2007-05-26 14:57:20.000 146 12270.83 113.53 55388.47 88888.00 2007-05-26 14:57:20.125 146 12270.77 113.50 55388.47 88888.00 2007-05-26 14:57:20.250 146 12270.80 113.42 55388.43 88888.00 2007-05-26 14:57:20.375 146 12270.85 113.38 55388.43 88888.00 2007-05-26 14:57:20.500 146 12270.85 113.38 55388.45 88888.00 2007-05-26 14:57:20.625 146 12270.92 113.47 55388.50 88888.00 2007-05-26 14:57:20.750 146 12271.00 113.47 55388.47 88888.00 2007-05-26 14:57:20.875 146 12271.02 113.42 55388.47 88888.00 2007-05-26 14:57:21.000 146 12271.02 113.42 55388.45 88888.00 2007-05-26 14:57:21.125 146 12270.98 113.40 55388.47 88888.00 2007-05-26 14:57:21.250 146 12270.95 113.38 55388.45 88888.00 2007-05-26 14:57:21.375 146 12271.05 113.40 55388.45 88888.00 2007-05-26 14:57:21.500 146 12271.00 113.42 55388.47 88888.00 2007-05-26 14:57:21.625 146 12271.05 113.42 55388.47 88888.00 2007-05-26 14:57:21.750 146 12271.08 113.45 55388.50 88888.00 2007-05-26 14:57:21.875 146 12271.08 113.45 55388.50 88888.00 2007-05-26 14:57:22.000 146 12271.02 113.47 55388.47 88888.00 2007-05-26 14:57:22.125 146 12271.08 113.45 55388.47 88888.00 2007-05-26 14:57:22.250 146 12271.08 113.40 55388.47 88888.00 2007-05-26 14:57:22.375 146 12271.15 113.45 55388.50 88888.00 2007-05-26 14:57:22.500 146 12271.17 113.55 55388.53 88888.00 2007-05-26 14:57:22.625 146 12271.20 113.55 55388.50 88888.00 2007-05-26 14:57:22.750 146 12271.20 113.50 55388.47 88888.00 2007-05-26 14:57:22.875 146 12271.25 113.55 55388.53 88888.00 2007-05-26 14:57:23.000 146 12271.25 113.60 55388.53 88888.00 2007-05-26 14:57:23.125 146 12271.23 113.53 55388.53 88888.00 2007-05-26 14:57:23.250 146 12271.17 113.47 55388.50 88888.00 2007-05-26 14:57:23.375 146 12271.23 113.50 55388.53 88888.00 2007-05-26 14:57:23.500 146 12271.27 113.55 55388.50 88888.00 2007-05-26 14:57:23.625 146 12271.23 113.60 55388.47 88888.00 2007-05-26 14:57:23.750 146 12271.23 113.55 55388.47 88888.00 2007-05-26 14:57:23.875 146 12271.27 113.53 55388.45 88888.00 2007-05-26 14:57:24.000 146 12271.33 113.50 55388.47 88888.00 2007-05-26 14:57:24.125 146 12271.33 113.47 55388.50 88888.00 2007-05-26 14:57:24.250 146 12271.27 113.45 55388.47 88888.00 2007-05-26 14:57:24.375 146 12271.30 113.45 55388.47 88888.00 2007-05-26 14:57:24.500 146 12271.27 113.42 55388.53 88888.00 2007-05-26 14:57:24.625 146 12271.25 113.47 55388.50 88888.00 2007-05-26 14:57:24.750 146 12271.25 113.45 55388.47 88888.00 2007-05-26 14:57:24.875 146 12271.27 113.42 55388.53 88888.00 2007-05-26 14:57:25.000 146 12271.30 113.42 55388.50 88888.00 2007-05-26 14:57:25.125 146 12271.27 113.40 55388.50 88888.00 2007-05-26 14:57:25.250 146 12271.27 113.33 55388.53 88888.00 2007-05-26 14:57:25.375 146 12271.35 113.33 55388.50 88888.00 2007-05-26 14:57:25.500 146 12271.38 113.33 55388.53 88888.00 2007-05-26 14:57:25.625 146 12271.42 113.33 55388.55 88888.00 2007-05-26 14:57:25.750 146 12271.42 113.33 55388.57 88888.00 2007-05-26 14:57:25.875 146 12271.35 113.25 55388.55 88888.00 2007-05-26 14:57:26.000 146 12271.35 113.20 55388.53 88888.00 2007-05-26 14:57:26.125 146 12271.42 113.17 55388.53 88888.00 2007-05-26 14:57:26.250 146 12271.45 113.15 55388.53 88888.00 2007-05-26 14:57:26.375 146 12271.48 113.17 55388.55 88888.00 2007-05-26 14:57:26.500 146 12271.50 113.17 55388.60 88888.00 2007-05-26 14:57:26.625 146 12271.45 113.15 55388.57 88888.00 2007-05-26 14:57:26.750 146 12271.42 113.05 55388.55 88888.00 2007-05-26 14:57:26.875 146 12271.45 113.03 55388.55 88888.00 2007-05-26 14:57:27.000 146 12271.52 113.05 55388.55 88888.00 2007-05-26 14:57:27.125 146 12271.52 112.97 55388.57 88888.00 2007-05-26 14:57:27.250 146 12271.50 112.95 55388.62 88888.00 2007-05-26 14:57:27.375 146 12271.55 112.95 55388.60 88888.00 2007-05-26 14:57:27.500 146 12271.52 112.88 55388.57 88888.00 2007-05-26 14:57:27.625 146 12271.52 112.85 55388.55 88888.00 2007-05-26 14:57:27.750 146 12271.58 112.85 55388.57 88888.00 2007-05-26 14:57:27.875 146 12271.65 112.85 55388.62 88888.00 2007-05-26 14:57:28.000 146 12271.70 112.88 55388.62 88888.00 2007-05-26 14:57:28.125 146 12271.70 112.83 55388.65 88888.00 2007-05-26 14:57:28.250 146 12271.67 112.83 55388.68 88888.00 2007-05-26 14:57:28.375 146 12271.67 112.78 55388.62 88888.00 2007-05-26 14:57:28.500 146 12271.65 112.78 55388.65 88888.00 2007-05-26 14:57:28.625 146 12271.70 112.75 55388.68 88888.00 2007-05-26 14:57:28.750 146 12271.73 112.78 55388.68 88888.00 2007-05-26 14:57:28.875 146 12271.80 112.83 55388.72 88888.00 2007-05-26 14:57:29.000 146 12271.77 112.80 55388.68 88888.00 2007-05-26 14:57:29.125 146 12271.70 112.83 55388.70 88888.00 2007-05-26 14:57:29.250 146 12271.67 112.80 55388.70 88888.00 2007-05-26 14:57:29.375 146 12271.77 112.83 55388.72 88888.00 2007-05-26 14:57:29.500 146 12271.83 112.83 55388.72 88888.00 2007-05-26 14:57:29.625 146 12271.67 112.78 55388.70 88888.00 2007-05-26 14:57:29.750 146 12271.62 112.75 55388.68 88888.00 2007-05-26 14:57:29.875 146 12271.58 112.75 55388.68 88888.00 2007-05-26 14:57:30.000 146 12271.58 112.75 55388.68 88888.00 2007-05-26 14:57:30.125 146 12271.60 112.72 55388.62 88888.00 2007-05-26 14:57:30.250 146 12271.62 112.78 55388.68 88888.00 2007-05-26 14:57:30.375 146 12271.60 112.78 55388.68 88888.00 2007-05-26 14:57:30.500 146 12271.58 112.83 55388.70 88888.00 2007-05-26 14:57:30.625 146 12271.62 112.88 55388.72 88888.00 2007-05-26 14:57:30.750 146 12271.65 112.85 55388.65 88888.00 2007-05-26 14:57:30.875 146 12271.67 112.88 55388.68 88888.00 2007-05-26 14:57:31.000 146 12271.62 112.85 55388.70 88888.00 2007-05-26 14:57:31.125 146 12271.60 112.90 55388.70 88888.00 2007-05-26 14:57:31.250 146 12271.52 112.92 55388.72 88888.00 2007-05-26 14:57:31.375 146 12271.45 112.88 55388.65 88888.00 2007-05-26 14:57:31.500 146 12271.52 112.85 55388.68 88888.00 2007-05-26 14:57:31.625 146 12271.65 112.88 55388.70 88888.00 2007-05-26 14:57:31.750 146 12271.70 112.88 55388.68 88888.00 2007-05-26 14:57:31.875 146 12271.67 112.92 55388.68 88888.00 2007-05-26 14:57:32.000 146 12271.70 112.95 55388.70 88888.00 2007-05-26 14:57:32.125 146 12271.67 112.92 55388.72 88888.00 2007-05-26 14:57:32.250 146 12271.65 112.90 55388.68 88888.00 2007-05-26 14:57:32.375 146 12271.62 112.95 55388.68 88888.00 2007-05-26 14:57:32.500 146 12271.65 112.90 55388.68 88888.00 2007-05-26 14:57:32.625 146 12271.70 112.85 55388.65 88888.00 2007-05-26 14:57:32.750 146 12271.73 112.85 55388.65 88888.00 2007-05-26 14:57:32.875 146 12271.83 112.92 55388.65 88888.00 2007-05-26 14:57:33.000 146 12271.85 112.92 55388.65 88888.00 2007-05-26 14:57:33.125 146 12271.80 112.97 55388.65 88888.00 2007-05-26 14:57:33.250 146 12271.77 112.97 55388.65 88888.00 2007-05-26 14:57:33.375 146 12271.83 113.00 55388.68 88888.00 2007-05-26 14:57:33.500 146 12271.77 113.00 55388.62 88888.00 2007-05-26 14:57:33.625 146 12271.75 113.00 55388.62 88888.00 2007-05-26 14:57:33.750 146 12271.77 113.03 55388.68 88888.00 2007-05-26 14:57:33.875 146 12271.83 113.05 55388.68 88888.00 2007-05-26 14:57:34.000 146 12271.75 113.03 55388.65 88888.00 2007-05-26 14:57:34.125 146 12271.75 113.08 55388.68 88888.00 2007-05-26 14:57:34.250 146 12271.70 113.15 55388.72 88888.00 2007-05-26 14:57:34.375 146 12271.67 113.22 55388.72 88888.00 2007-05-26 14:57:34.500 146 12271.65 113.20 55388.75 88888.00 2007-05-26 14:57:34.625 146 12271.62 113.25 55388.72 88888.00 2007-05-26 14:57:34.750 146 12271.60 113.20 55388.70 88888.00 2007-05-26 14:57:34.875 146 12271.52 113.17 55388.70 88888.00 2007-05-26 14:57:35.000 146 12271.55 113.25 55388.72 88888.00 2007-05-26 14:57:35.125 146 12271.58 113.28 55388.78 88888.00 2007-05-26 14:57:35.250 146 12271.60 113.30 55388.75 88888.00 2007-05-26 14:57:35.375 146 12271.65 113.35 55388.75 88888.00 2007-05-26 14:57:35.500 146 12271.65 113.33 55388.72 88888.00 2007-05-26 14:57:35.625 146 12271.62 113.30 55388.72 88888.00 2007-05-26 14:57:35.750 146 12271.55 113.30 55388.70 88888.00 2007-05-26 14:57:35.875 146 12271.58 113.30 55388.68 88888.00 2007-05-26 14:57:36.000 146 12271.65 113.30 55388.68 88888.00 2007-05-26 14:57:36.125 146 12271.62 113.30 55388.65 88888.00 2007-05-26 14:57:36.250 146 12271.67 113.30 55388.65 88888.00 2007-05-26 14:57:36.375 146 12271.70 113.38 55388.62 88888.00 2007-05-26 14:57:36.500 146 12271.77 113.40 55388.70 88888.00 2007-05-26 14:57:36.625 146 12271.77 113.42 55388.70 88888.00 2007-05-26 14:57:36.750 146 12271.67 113.35 55388.68 88888.00 2007-05-26 14:57:36.875 146 12271.60 113.25 55388.70 88888.00 2007-05-26 14:57:37.000 146 12271.60 113.30 55388.70 88888.00 2007-05-26 14:57:37.125 146 12271.65 113.38 55388.72 88888.00 2007-05-26 14:57:37.250 146 12271.67 113.42 55388.70 88888.00 2007-05-26 14:57:37.375 146 12271.73 113.42 55388.70 88888.00 2007-05-26 14:57:37.500 146 12271.62 113.40 55388.65 88888.00 2007-05-26 14:57:37.625 146 12271.55 113.38 55388.68 88888.00 2007-05-26 14:57:37.750 146 12271.60 113.42 55388.70 88888.00 2007-05-26 14:57:37.875 146 12271.65 113.42 55388.70 88888.00 2007-05-26 14:57:38.000 146 12271.60 113.42 55388.72 88888.00 2007-05-26 14:57:38.125 146 12271.67 113.50 55388.75 88888.00 2007-05-26 14:57:38.250 146 12271.58 113.47 55388.70 88888.00 2007-05-26 14:57:38.375 146 12271.60 113.50 55388.70 88888.00 2007-05-26 14:57:38.500 146 12271.70 113.58 55388.70 88888.00 2007-05-26 14:57:38.625 146 12271.73 113.58 55388.68 88888.00 2007-05-26 14:57:38.750 146 12271.67 113.60 55388.65 88888.00 2007-05-26 14:57:38.875 146 12271.60 113.65 55388.68 88888.00 2007-05-26 14:57:39.000 146 12271.67 113.67 55388.65 88888.00 2007-05-26 14:57:39.125 146 12271.67 113.78 55388.65 88888.00 2007-05-26 14:57:39.250 146 12271.60 113.75 55388.65 88888.00 2007-05-26 14:57:39.375 146 12271.60 113.78 55388.68 88888.00 2007-05-26 14:57:39.500 146 12271.73 113.83 55388.70 88888.00 2007-05-26 14:57:39.625 146 12271.80 113.88 55388.68 88888.00 2007-05-26 14:57:39.750 146 12271.75 113.90 55388.65 88888.00 2007-05-26 14:57:39.875 146 12271.70 113.90 55388.65 88888.00 2007-05-26 14:57:40.000 146 12271.70 113.92 55388.62 88888.00 2007-05-26 14:57:40.125 146 12271.75 113.90 55388.60 88888.00 2007-05-26 14:57:40.250 146 12271.77 113.97 55388.55 88888.00 2007-05-26 14:57:40.375 146 12271.77 113.97 55388.57 88888.00 2007-05-26 14:57:40.500 146 12271.85 114.00 55388.53 88888.00 2007-05-26 14:57:40.625 146 12271.85 114.05 55388.57 88888.00 2007-05-26 14:57:40.750 146 12271.80 114.08 55388.55 88888.00 2007-05-26 14:57:40.875 146 12271.83 114.12 55388.57 88888.00 2007-05-26 14:57:41.000 146 12271.85 114.17 55388.60 88888.00 2007-05-26 14:57:41.125 146 12271.80 114.15 55388.57 88888.00 2007-05-26 14:57:41.250 146 12271.83 114.15 55388.57 88888.00 2007-05-26 14:57:41.375 146 12271.88 114.15 55388.53 88888.00 2007-05-26 14:57:41.500 146 12271.88 114.17 55388.53 88888.00 2007-05-26 14:57:41.625 146 12271.92 114.22 55388.55 88888.00 2007-05-26 14:57:41.750 146 12271.98 114.20 55388.53 88888.00 2007-05-26 14:57:41.875 146 12272.08 114.30 55388.50 88888.00 2007-05-26 14:57:42.000 146 12272.17 114.28 55388.50 88888.00 2007-05-26 14:57:42.125 146 12272.15 114.28 55388.53 88888.00 2007-05-26 14:57:42.250 146 12272.17 114.30 55388.47 88888.00 2007-05-26 14:57:42.375 146 12272.23 114.30 55388.47 88888.00 2007-05-26 14:57:42.500 146 12272.33 114.33 55388.47 88888.00 2007-05-26 14:57:42.625 146 12272.42 114.33 55388.47 88888.00 2007-05-26 14:57:42.750 146 12272.38 114.30 55388.43 88888.00 2007-05-26 14:57:42.875 146 12272.45 114.35 55388.40 88888.00 2007-05-26 14:57:43.000 146 12272.52 114.33 55388.38 88888.00 2007-05-26 14:57:43.125 146 12272.60 114.33 55388.38 88888.00 2007-05-26 14:57:43.250 146 12272.67 114.30 55388.43 88888.00 2007-05-26 14:57:43.375 146 12272.73 114.33 55388.38 88888.00 2007-05-26 14:57:43.500 146 12272.70 114.28 55388.40 88888.00 2007-05-26 14:57:43.625 146 12272.75 114.33 55388.40 88888.00 2007-05-26 14:57:43.750 146 12272.83 114.35 55388.38 88888.00 2007-05-26 14:57:43.875 146 12272.92 114.38 55388.38 88888.00 2007-05-26 14:57:44.000 146 12273.00 114.35 55388.35 88888.00 2007-05-26 14:57:44.125 146 12273.05 114.35 55388.32 88888.00 2007-05-26 14:57:44.250 146 12273.12 114.30 55388.30 88888.00 2007-05-26 14:57:44.375 146 12273.12 114.33 55388.28 88888.00 2007-05-26 14:57:44.500 146 12273.15 114.38 55388.28 88888.00 2007-05-26 14:57:44.625 146 12273.25 114.42 55388.28 88888.00 2007-05-26 14:57:44.750 146 12273.33 114.45 55388.25 88888.00 2007-05-26 14:57:44.875 146 12273.40 114.47 55388.28 88888.00 2007-05-26 14:57:45.000 146 12273.42 114.45 55388.28 88888.00 2007-05-26 14:57:45.125 146 12273.45 114.42 55388.22 88888.00 2007-05-26 14:57:45.250 146 12273.45 114.40 55388.22 88888.00 2007-05-26 14:57:45.375 146 12273.60 114.47 55388.25 88888.00 2007-05-26 14:57:45.500 146 12273.62 114.53 55388.25 88888.00 2007-05-26 14:57:45.625 146 12273.62 114.50 55388.18 88888.00 2007-05-26 14:57:45.750 146 12273.73 114.53 55388.20 88888.00 2007-05-26 14:57:45.875 146 12273.90 114.60 55388.22 88888.00 2007-05-26 14:57:46.000 146 12274.02 114.67 55388.22 88888.00 2007-05-26 14:57:46.125 146 12274.05 114.60 55388.22 88888.00 2007-05-26 14:57:46.250 146 12273.98 114.58 55388.18 88888.00 2007-05-26 14:57:46.375 146 12274.02 114.58 55388.15 88888.00 2007-05-26 14:57:46.500 146 12274.12 114.55 55388.12 88888.00 2007-05-26 14:57:46.625 146 12274.15 114.55 55388.12 88888.00 2007-05-26 14:57:46.750 146 12274.23 114.58 55388.12 88888.00 2007-05-26 14:57:46.875 146 12274.33 114.65 55388.12 88888.00 2007-05-26 14:57:47.000 146 12274.38 114.67 55388.12 88888.00 2007-05-26 14:57:47.125 146 12274.48 114.67 55388.12 88888.00 2007-05-26 14:57:47.250 146 12274.52 114.72 55388.12 88888.00 2007-05-26 14:57:47.375 146 12274.58 114.75 55388.12 88888.00 2007-05-26 14:57:47.500 146 12274.58 114.75 55388.12 88888.00 2007-05-26 14:57:47.625 146 12274.67 114.75 55388.10 88888.00 2007-05-26 14:57:47.750 146 12274.73 114.67 55388.10 88888.00 2007-05-26 14:57:47.875 146 12274.77 114.72 55388.12 88888.00 2007-05-26 14:57:48.000 146 12274.83 114.70 55388.07 88888.00 2007-05-26 14:57:48.125 146 12274.85 114.70 55388.10 88888.00 2007-05-26 14:57:48.250 146 12274.85 114.70 55388.12 88888.00 2007-05-26 14:57:48.375 146 12274.88 114.72 55388.15 88888.00 2007-05-26 14:57:48.500 146 12275.02 114.78 55388.15 88888.00 2007-05-26 14:57:48.625 146 12275.05 114.78 55388.12 88888.00 2007-05-26 14:57:48.750 146 12275.05 114.75 55388.07 88888.00 2007-05-26 14:57:48.875 146 12275.15 114.78 55388.07 88888.00 2007-05-26 14:57:49.000 146 12275.17 114.80 55388.10 88888.00 2007-05-26 14:57:49.125 146 12275.20 114.83 55388.12 88888.00 2007-05-26 14:57:49.250 146 12275.27 114.80 55388.12 88888.00 2007-05-26 14:57:49.375 146 12275.35 114.88 55388.12 88888.00 2007-05-26 14:57:49.500 146 12275.33 114.95 55388.12 88888.00 2007-05-26 14:57:49.625 146 12275.33 114.85 55388.12 88888.00 2007-05-26 14:57:49.750 146 12275.38 114.78 55388.10 88888.00 2007-05-26 14:57:49.875 146 12275.45 114.83 55388.05 88888.00 2007-05-26 14:57:50.000 146 12275.40 114.80 55388.05 88888.00 2007-05-26 14:57:50.125 146 12275.50 114.78 55388.07 88888.00 2007-05-26 14:57:50.250 146 12275.60 114.83 55388.15 88888.00 2007-05-26 14:57:50.375 146 12275.62 114.80 55388.15 88888.00 2007-05-26 14:57:50.500 146 12275.60 114.80 55388.15 88888.00 2007-05-26 14:57:50.625 146 12275.65 114.75 55388.12 88888.00 2007-05-26 14:57:50.750 146 12275.70 114.65 55388.10 88888.00 2007-05-26 14:57:50.875 146 12275.73 114.62 55388.07 88888.00 2007-05-26 14:57:51.000 146 12275.73 114.60 55388.05 88888.00 2007-05-26 14:57:51.125 146 12275.77 114.62 55388.07 88888.00 2007-05-26 14:57:51.250 146 12275.77 114.62 55388.07 88888.00 2007-05-26 14:57:51.375 146 12275.88 114.60 55388.07 88888.00 2007-05-26 14:57:51.500 146 12275.95 114.65 55388.10 88888.00 2007-05-26 14:57:51.625 146 12275.92 114.62 55388.10 88888.00 2007-05-26 14:57:51.750 146 12275.95 114.62 55388.15 88888.00 2007-05-26 14:57:51.875 146 12276.02 114.55 55388.15 88888.00 2007-05-26 14:57:52.000 146 12276.02 114.55 55388.18 88888.00 2007-05-26 14:57:52.125 146 12275.95 114.55 55388.15 88888.00 2007-05-26 14:57:52.250 146 12275.98 114.53 55388.12 88888.00 2007-05-26 14:57:52.375 146 12276.00 114.45 55388.12 88888.00 2007-05-26 14:57:52.500 146 12276.05 114.47 55388.15 88888.00 2007-05-26 14:57:52.625 146 12276.15 114.50 55388.15 88888.00 2007-05-26 14:57:52.750 146 12276.17 114.45 55388.18 88888.00 2007-05-26 14:57:52.875 146 12276.15 114.40 55388.15 88888.00 2007-05-26 14:57:53.000 146 12276.17 114.38 55388.18 88888.00 2007-05-26 14:57:53.125 146 12276.25 114.45 55388.20 88888.00 2007-05-26 14:57:53.250 146 12276.27 114.42 55388.20 88888.00 2007-05-26 14:57:53.375 146 12276.23 114.40 55388.20 88888.00 2007-05-26 14:57:53.500 146 12276.23 114.38 55388.20 88888.00 2007-05-26 14:57:53.625 146 12276.23 114.38 55388.22 88888.00 2007-05-26 14:57:53.750 146 12276.17 114.40 55388.20 88888.00 2007-05-26 14:57:53.875 146 12276.17 114.38 55388.20 88888.00 2007-05-26 14:57:54.000 146 12276.17 114.35 55388.25 88888.00 2007-05-26 14:57:54.125 146 12276.17 114.38 55388.28 88888.00 2007-05-26 14:57:54.250 146 12276.15 114.35 55388.30 88888.00 2007-05-26 14:57:54.375 146 12276.20 114.35 55388.28 88888.00 2007-05-26 14:57:54.500 146 12276.17 114.33 55388.30 88888.00 2007-05-26 14:57:54.625 146 12276.17 114.30 55388.30 88888.00 2007-05-26 14:57:54.750 146 12276.30 114.33 55388.35 88888.00 2007-05-26 14:57:54.875 146 12276.38 114.33 55388.35 88888.00 2007-05-26 14:57:55.000 146 12276.25 114.28 55388.32 88888.00 2007-05-26 14:57:55.125 146 12276.20 114.28 55388.32 88888.00 2007-05-26 14:57:55.250 146 12276.23 114.28 55388.35 88888.00 2007-05-26 14:57:55.375 146 12276.20 114.28 55388.35 88888.00 2007-05-26 14:57:55.500 146 12276.20 114.28 55388.38 88888.00 2007-05-26 14:57:55.625 146 12276.15 114.22 55388.40 88888.00 2007-05-26 14:57:55.750 146 12276.10 114.12 55388.38 88888.00 2007-05-26 14:57:55.875 146 12276.10 114.20 55388.40 88888.00 2007-05-26 14:57:56.000 146 12276.15 114.17 55388.40 88888.00 2007-05-26 14:57:56.125 146 12276.17 114.10 55388.43 88888.00 2007-05-26 14:57:56.250 146 12276.17 114.10 55388.45 88888.00 2007-05-26 14:57:56.375 146 12276.15 114.05 55388.45 88888.00 2007-05-26 14:57:56.500 146 12276.10 114.00 55388.45 88888.00 2007-05-26 14:57:56.625 146 12276.15 114.03 55388.50 88888.00 2007-05-26 14:57:56.750 146 12276.17 114.00 55388.53 88888.00 2007-05-26 14:57:56.875 146 12276.08 113.97 55388.53 88888.00 2007-05-26 14:57:57.000 146 12276.12 114.03 55388.57 88888.00 2007-05-26 14:57:57.125 146 12276.10 114.03 55388.60 88888.00 2007-05-26 14:57:57.250 146 12276.15 113.97 55388.60 88888.00 2007-05-26 14:57:57.375 146 12276.15 113.95 55388.55 88888.00 2007-05-26 14:57:57.500 146 12276.10 113.95 55388.55 88888.00 2007-05-26 14:57:57.625 146 12276.12 114.00 55388.60 88888.00 2007-05-26 14:57:57.750 146 12276.17 113.97 55388.65 88888.00 2007-05-26 14:57:57.875 146 12276.15 113.92 55388.62 88888.00 2007-05-26 14:57:58.000 146 12276.15 113.88 55388.60 88888.00 2007-05-26 14:57:58.125 146 12276.15 113.83 55388.62 88888.00 2007-05-26 14:57:58.250 146 12276.12 113.83 55388.68 88888.00 2007-05-26 14:57:58.375 146 12276.08 113.85 55388.68 88888.00 2007-05-26 14:57:58.500 146 12276.08 113.92 55388.68 88888.00 2007-05-26 14:57:58.625 146 12276.10 113.97 55388.70 88888.00 2007-05-26 14:57:58.750 146 12275.98 113.97 55388.72 88888.00 2007-05-26 14:57:58.875 146 12275.98 113.90 55388.70 88888.00 2007-05-26 14:57:59.000 146 12275.98 113.90 55388.70 88888.00 2007-05-26 14:57:59.125 146 12275.92 113.88 55388.72 88888.00 2007-05-26 14:57:59.250 146 12275.98 113.92 55388.78 88888.00 2007-05-26 14:57:59.375 146 12276.00 113.92 55388.80 88888.00 2007-05-26 14:57:59.500 146 12275.92 113.88 55388.78 88888.00 2007-05-26 14:57:59.625 146 12275.92 113.92 55388.80 88888.00 2007-05-26 14:57:59.750 146 12275.92 113.92 55388.82 88888.00 2007-05-26 14:57:59.875 146 12275.90 113.92 55388.85 88888.00 2007-05-26 14:58:00.000 146 12275.88 113.92 55388.85 88888.00 2007-05-26 14:58:00.125 146 12275.83 113.90 55388.85 88888.00 2007-05-26 14:58:00.250 146 12275.80 113.92 55388.88 88888.00 2007-05-26 14:58:00.375 146 12275.77 113.92 55388.88 88888.00 2007-05-26 14:58:00.500 146 12275.73 113.85 55388.90 88888.00 2007-05-26 14:58:00.625 146 12275.73 113.85 55388.90 88888.00 2007-05-26 14:58:00.750 146 12275.70 113.85 55388.93 88888.00 2007-05-26 14:58:00.875 146 12275.65 113.88 55388.93 88888.00 2007-05-26 14:58:01.000 146 12275.62 113.88 55388.93 88888.00 2007-05-26 14:58:01.125 146 12275.58 113.85 55388.95 88888.00 2007-05-26 14:58:01.250 146 12275.52 113.83 55388.97 88888.00 2007-05-26 14:58:01.375 146 12275.58 113.88 55389.00 88888.00 2007-05-26 14:58:01.500 146 12275.55 113.80 55389.00 88888.00 2007-05-26 14:58:01.625 146 12275.55 113.75 55389.00 88888.00 2007-05-26 14:58:01.750 146 12275.58 113.75 55389.05 88888.00 2007-05-26 14:58:01.875 146 12275.52 113.75 55389.03 88888.00 2007-05-26 14:58:02.000 146 12275.48 113.78 55389.05 88888.00 2007-05-26 14:58:02.125 146 12275.42 113.83 55389.12 88888.00 2007-05-26 14:58:02.250 146 12275.30 113.75 55389.15 88888.00 2007-05-26 14:58:02.375 146 12275.25 113.67 55389.15 88888.00 2007-05-26 14:58:02.500 146 12275.23 113.62 55389.18 88888.00 2007-05-26 14:58:02.625 146 12275.27 113.67 55389.18 88888.00 2007-05-26 14:58:02.750 146 12275.25 113.70 55389.22 88888.00 2007-05-26 14:58:02.875 146 12275.17 113.65 55389.22 88888.00 2007-05-26 14:58:03.000 146 12275.12 113.58 55389.25 88888.00 2007-05-26 14:58:03.125 146 12275.08 113.53 55389.25 88888.00 2007-05-26 14:58:03.250 146 12275.12 113.47 55389.30 88888.00 2007-05-26 14:58:03.375 146 12275.08 113.50 55389.25 88888.00 2007-05-26 14:58:03.500 146 12275.02 113.55 55389.32 88888.00 2007-05-26 14:58:03.625 146 12274.90 113.55 55389.35 88888.00 2007-05-26 14:58:03.750 146 12274.90 113.55 55389.43 88888.00 2007-05-26 14:58:03.875 146 12274.88 113.47 55389.45 88888.00 2007-05-26 14:58:04.000 146 12274.83 113.47 55389.43 88888.00 2007-05-26 14:58:04.125 146 12274.75 113.45 55389.43 88888.00 2007-05-26 14:58:04.250 146 12274.70 113.42 55389.43 88888.00 2007-05-26 14:58:04.375 146 12274.70 113.42 55389.43 88888.00 2007-05-26 14:58:04.500 146 12274.67 113.45 55389.45 88888.00 2007-05-26 14:58:04.625 146 12274.58 113.40 55389.45 88888.00 2007-05-26 14:58:04.750 146 12274.55 113.45 55389.50 88888.00 2007-05-26 14:58:04.875 146 12274.58 113.42 55389.50 88888.00 2007-05-26 14:58:05.000 146 12274.50 113.38 55389.53 88888.00 2007-05-26 14:58:05.125 146 12274.42 113.30 55389.53 88888.00 2007-05-26 14:58:05.250 146 12274.42 113.30 55389.57 88888.00 2007-05-26 14:58:05.375 146 12274.48 113.33 55389.57 88888.00 2007-05-26 14:58:05.500 146 12274.50 113.35 55389.60 88888.00 2007-05-26 14:58:05.625 146 12274.45 113.33 55389.62 88888.00 2007-05-26 14:58:05.750 146 12274.45 113.33 55389.62 88888.00 2007-05-26 14:58:05.875 146 12274.40 113.28 55389.60 88888.00 2007-05-26 14:58:06.000 146 12274.33 113.20 55389.60 88888.00 2007-05-26 14:58:06.125 146 12274.27 113.20 55389.62 88888.00 2007-05-26 14:58:06.250 146 12274.27 113.22 55389.65 88888.00 2007-05-26 14:58:06.375 146 12274.33 113.22 55389.62 88888.00 2007-05-26 14:58:06.500 146 12274.35 113.28 55389.65 88888.00 2007-05-26 14:58:06.625 146 12274.33 113.25 55389.68 88888.00 2007-05-26 14:58:06.750 146 12274.27 113.25 55389.68 88888.00 2007-05-26 14:58:06.875 146 12274.30 113.28 55389.68 88888.00 2007-05-26 14:58:07.000 146 12274.27 113.22 55389.68 88888.00 2007-05-26 14:58:07.125 146 12274.25 113.22 55389.68 88888.00 2007-05-26 14:58:07.250 146 12274.23 113.22 55389.72 88888.00 2007-05-26 14:58:07.375 146 12274.27 113.25 55389.72 88888.00 2007-05-26 14:58:07.500 146 12274.27 113.25 55389.78 88888.00 2007-05-26 14:58:07.625 146 12274.15 113.22 55389.72 88888.00 2007-05-26 14:58:07.750 146 12274.10 113.22 55389.72 88888.00 2007-05-26 14:58:07.875 146 12274.10 113.20 55389.75 88888.00 2007-05-26 14:58:08.000 146 12274.17 113.17 55389.75 88888.00 2007-05-26 14:58:08.125 146 12274.15 113.20 55389.78 88888.00 2007-05-26 14:58:08.250 146 12274.05 113.22 55389.78 88888.00 2007-05-26 14:58:08.375 146 12274.02 113.33 55389.82 88888.00 2007-05-26 14:58:08.500 146 12274.02 113.33 55389.85 88888.00 2007-05-26 14:58:08.625 146 12274.08 113.28 55389.85 88888.00 2007-05-26 14:58:08.750 146 12274.05 113.25 55389.82 88888.00 2007-05-26 14:58:08.875 146 12273.98 113.28 55389.82 88888.00 2007-05-26 14:58:09.000 146 12274.00 113.33 55389.88 88888.00 2007-05-26 14:58:09.125 146 12273.95 113.30 55389.88 88888.00 2007-05-26 14:58:09.250 146 12273.90 113.30 55389.85 88888.00 2007-05-26 14:58:09.375 146 12274.00 113.35 55389.88 88888.00 2007-05-26 14:58:09.500 146 12273.98 113.38 55389.88 88888.00 2007-05-26 14:58:09.625 146 12273.90 113.33 55389.88 88888.00 2007-05-26 14:58:09.750 146 12273.83 113.25 55389.85 88888.00 2007-05-26 14:58:09.875 146 12273.83 113.30 55389.85 88888.00 2007-05-26 14:58:10.000 146 12273.85 113.35 55389.88 88888.00 2007-05-26 14:58:10.125 146 12273.80 113.35 55389.88 88888.00 2007-05-26 14:58:10.250 146 12273.83 113.30 55389.90 88888.00 2007-05-26 14:58:10.375 146 12273.83 113.38 55389.93 88888.00 2007-05-26 14:58:10.500 146 12273.75 113.30 55389.90 88888.00 2007-05-26 14:58:10.625 146 12273.70 113.25 55389.90 88888.00 2007-05-26 14:58:10.750 146 12273.80 113.30 55389.95 88888.00 2007-05-26 14:58:10.875 146 12273.88 113.28 55389.93 88888.00 2007-05-26 14:58:11.000 146 12273.83 113.28 55389.93 88888.00 2007-05-26 14:58:11.125 146 12273.80 113.30 55389.95 88888.00 2007-05-26 14:58:11.250 146 12273.77 113.35 55390.00 88888.00 2007-05-26 14:58:11.375 146 12273.73 113.33 55390.00 88888.00 2007-05-26 14:58:11.500 146 12273.70 113.38 55390.00 88888.00 2007-05-26 14:58:11.625 146 12273.65 113.40 55389.97 88888.00 2007-05-26 14:58:11.750 146 12273.70 113.38 55390.00 88888.00 2007-05-26 14:58:11.875 146 12273.67 113.38 55390.00 88888.00 2007-05-26 14:58:12.000 146 12273.60 113.38 55390.00 88888.00 2007-05-26 14:58:12.125 146 12273.50 113.42 55390.03 88888.00 2007-05-26 14:58:12.250 146 12273.42 113.47 55390.03 88888.00 2007-05-26 14:58:12.375 146 12273.48 113.55 55390.03 88888.00 2007-05-26 14:58:12.500 146 12273.52 113.53 55390.03 88888.00 2007-05-26 14:58:12.625 146 12273.52 113.50 55390.00 88888.00 2007-05-26 14:58:12.750 146 12273.52 113.53 55390.03 88888.00 2007-05-26 14:58:12.875 146 12273.55 113.58 55390.03 88888.00 2007-05-26 14:58:13.000 146 12273.48 113.53 55390.00 88888.00 2007-05-26 14:58:13.125 146 12273.52 113.53 55390.00 88888.00 2007-05-26 14:58:13.250 146 12273.58 113.58 55390.00 88888.00 2007-05-26 14:58:13.375 146 12273.55 113.60 55390.05 88888.00 2007-05-26 14:58:13.500 146 12273.45 113.62 55390.05 88888.00 2007-05-26 14:58:13.625 146 12273.45 113.67 55390.05 88888.00 2007-05-26 14:58:13.750 146 12273.52 113.67 55390.07 88888.00 2007-05-26 14:58:13.875 146 12273.52 113.70 55390.07 88888.00 2007-05-26 14:58:14.000 146 12273.48 113.70 55390.03 88888.00 2007-05-26 14:58:14.125 146 12273.48 113.67 55390.03 88888.00 2007-05-26 14:58:14.250 146 12273.45 113.65 55390.05 88888.00 2007-05-26 14:58:14.375 146 12273.48 113.72 55390.05 88888.00 2007-05-26 14:58:14.500 146 12273.55 113.78 55390.07 88888.00 2007-05-26 14:58:14.625 146 12273.60 113.83 55390.10 88888.00 2007-05-26 14:58:14.750 146 12273.62 113.75 55390.10 88888.00 2007-05-26 14:58:14.875 146 12273.58 113.72 55390.07 88888.00 2007-05-26 14:58:15.000 146 12273.58 113.78 55390.07 88888.00 2007-05-26 14:58:15.125 146 12273.60 113.83 55390.07 88888.00 2007-05-26 14:58:15.250 146 12273.55 113.78 55390.07 88888.00 2007-05-26 14:58:15.375 146 12273.60 113.80 55390.07 88888.00 2007-05-26 14:58:15.500 146 12273.58 113.83 55390.05 88888.00 2007-05-26 14:58:15.625 146 12273.48 113.78 55390.07 88888.00 2007-05-26 14:58:15.750 146 12273.48 113.72 55390.07 88888.00 2007-05-26 14:58:15.875 146 12273.50 113.75 55390.07 88888.00 2007-05-26 14:58:16.000 146 12273.55 113.85 55390.10 88888.00 2007-05-26 14:58:16.125 146 12273.50 113.85 55390.12 88888.00 2007-05-26 14:58:16.250 146 12273.52 113.80 55390.10 88888.00 2007-05-26 14:58:16.375 146 12273.60 113.83 55390.07 88888.00 2007-05-26 14:58:16.500 146 12273.58 113.83 55390.07 88888.00 2007-05-26 14:58:16.625 146 12273.60 113.90 55390.10 88888.00 2007-05-26 14:58:16.750 146 12273.55 113.90 55390.10 88888.00 2007-05-26 14:58:16.875 146 12273.52 113.92 55390.07 88888.00 2007-05-26 14:58:17.000 146 12273.55 113.92 55390.12 88888.00 2007-05-26 14:58:17.125 146 12273.58 113.88 55390.12 88888.00 2007-05-26 14:58:17.250 146 12273.55 113.85 55390.15 88888.00 2007-05-26 14:58:17.375 146 12273.58 113.85 55390.10 88888.00 2007-05-26 14:58:17.500 146 12273.55 113.83 55390.12 88888.00 2007-05-26 14:58:17.625 146 12273.55 113.78 55390.15 88888.00 2007-05-26 14:58:17.750 146 12273.65 113.80 55390.18 88888.00 2007-05-26 14:58:17.875 146 12273.67 113.88 55390.20 88888.00 2007-05-26 14:58:18.000 146 12273.65 113.83 55390.15 88888.00 2007-05-26 14:58:18.125 146 12273.60 113.78 55390.15 88888.00 2007-05-26 14:58:18.250 146 12273.58 113.83 55390.18 88888.00 2007-05-26 14:58:18.375 146 12273.62 113.78 55390.18 88888.00 2007-05-26 14:58:18.500 146 12273.58 113.70 55390.15 88888.00 2007-05-26 14:58:18.625 146 12273.62 113.78 55390.18 88888.00 2007-05-26 14:58:18.750 146 12273.65 113.83 55390.20 88888.00 2007-05-26 14:58:18.875 146 12273.67 113.83 55390.22 88888.00 2007-05-26 14:58:19.000 146 12273.62 113.72 55390.20 88888.00 2007-05-26 14:58:19.125 146 12273.52 113.62 55390.12 88888.00 2007-05-26 14:58:19.250 146 12273.60 113.62 55390.18 88888.00 2007-05-26 14:58:19.375 146 12273.70 113.70 55390.20 88888.00 2007-05-26 14:58:19.500 146 12273.65 113.65 55390.20 88888.00 2007-05-26 14:58:19.625 146 12273.65 113.58 55390.20 88888.00 2007-05-26 14:58:19.750 146 12273.62 113.53 55390.25 88888.00 2007-05-26 14:58:19.875 146 12273.62 113.53 55390.25 88888.00 2007-05-26 14:58:20.000 146 12273.67 113.47 55390.25 88888.00 2007-05-26 14:58:20.125 146 12273.73 113.50 55390.22 88888.00 2007-05-26 14:58:20.250 146 12273.70 113.42 55390.25 88888.00 2007-05-26 14:58:20.375 146 12273.77 113.40 55390.22 88888.00 2007-05-26 14:58:20.500 146 12273.83 113.33 55390.20 88888.00 2007-05-26 14:58:20.625 146 12273.85 113.22 55390.22 88888.00 2007-05-26 14:58:20.750 146 12273.80 113.22 55390.22 88888.00 2007-05-26 14:58:20.875 146 12273.83 113.22 55390.25 88888.00 2007-05-26 14:58:21.000 146 12273.92 113.25 55390.25 88888.00 2007-05-26 14:58:21.125 146 12273.98 113.20 55390.25 88888.00 2007-05-26 14:58:21.250 146 12273.85 113.12 55390.25 88888.00 2007-05-26 14:58:21.375 146 12273.88 113.15 55390.25 88888.00 2007-05-26 14:58:21.500 146 12273.98 113.17 55390.28 88888.00 2007-05-26 14:58:21.625 146 12273.92 113.10 55390.25 88888.00 2007-05-26 14:58:21.750 146 12273.88 113.00 55390.28 88888.00 2007-05-26 14:58:21.875 146 12273.88 113.00 55390.30 88888.00 2007-05-26 14:58:22.000 146 12273.95 113.00 55390.30 88888.00 2007-05-26 14:58:22.125 146 12273.98 113.03 55390.35 88888.00 2007-05-26 14:58:22.250 146 12273.88 113.00 55390.32 88888.00 2007-05-26 14:58:22.375 146 12273.90 112.97 55390.30 88888.00 2007-05-26 14:58:22.500 146 12273.85 112.92 55390.30 88888.00 2007-05-26 14:58:22.625 146 12273.77 112.92 55390.35 88888.00 2007-05-26 14:58:22.750 146 12273.73 112.90 55390.35 88888.00 2007-05-26 14:58:22.875 146 12273.70 112.92 55390.38 88888.00 2007-05-26 14:58:23.000 146 12273.77 112.95 55390.40 88888.00 2007-05-26 14:58:23.125 146 12273.77 112.85 55390.40 88888.00 2007-05-26 14:58:23.250 146 12273.75 112.83 55390.38 88888.00 2007-05-26 14:58:23.375 146 12273.77 112.83 55390.38 88888.00 2007-05-26 14:58:23.500 146 12273.77 112.78 55390.38 88888.00 2007-05-26 14:58:23.625 146 12273.80 112.75 55390.40 88888.00 2007-05-26 14:58:23.750 146 12273.88 112.75 55390.43 88888.00 2007-05-26 14:58:23.875 146 12273.90 112.78 55390.40 88888.00 2007-05-26 14:58:24.000 146 12273.88 112.75 55390.40 88888.00 2007-05-26 14:58:24.125 146 12273.85 112.78 55390.40 88888.00 2007-05-26 14:58:24.250 146 12273.90 112.75 55390.43 88888.00 2007-05-26 14:58:24.375 146 12273.90 112.62 55390.40 88888.00 2007-05-26 14:58:24.500 146 12273.80 112.55 55390.35 88888.00 2007-05-26 14:58:24.625 146 12273.70 112.55 55390.35 88888.00 2007-05-26 14:58:24.750 146 12273.73 112.60 55390.38 88888.00 2007-05-26 14:58:24.875 146 12273.77 112.62 55390.40 88888.00 2007-05-26 14:58:25.000 146 12273.77 112.60 55390.43 88888.00 2007-05-26 14:58:25.125 146 12273.77 112.60 55390.45 88888.00 2007-05-26 14:58:25.250 146 12273.83 112.62 55390.45 88888.00 2007-05-26 14:58:25.375 146 12273.83 112.58 55390.43 88888.00 2007-05-26 14:58:25.500 146 12273.77 112.53 55390.43 88888.00 2007-05-26 14:58:25.625 146 12273.80 112.53 55390.43 88888.00 2007-05-26 14:58:25.750 146 12273.88 112.58 55390.43 88888.00 2007-05-26 14:58:25.875 146 12273.85 112.58 55390.43 88888.00 2007-05-26 14:58:26.000 146 12273.77 112.47 55390.40 88888.00 2007-05-26 14:58:26.125 146 12273.80 112.42 55390.38 88888.00 2007-05-26 14:58:26.250 146 12273.77 112.40 55390.35 88888.00 2007-05-26 14:58:26.375 146 12273.88 112.45 55390.40 88888.00 2007-05-26 14:58:26.500 146 12273.92 112.45 55390.38 88888.00 2007-05-26 14:58:26.625 146 12273.83 112.33 55390.35 88888.00 2007-05-26 14:58:26.750 146 12273.85 112.38 55390.35 88888.00 2007-05-26 14:58:26.875 146 12273.85 112.40 55390.40 88888.00 2007-05-26 14:58:27.000 146 12273.90 112.42 55390.35 88888.00 2007-05-26 14:58:27.125 146 12274.02 112.38 55390.40 88888.00 2007-05-26 14:58:27.250 146 12274.08 112.33 55390.40 88888.00 2007-05-26 14:58:27.375 146 12274.00 112.25 55390.38 88888.00 2007-05-26 14:58:27.500 146 12274.00 112.25 55390.38 88888.00 2007-05-26 14:58:27.625 146 12274.02 112.20 55390.38 88888.00 2007-05-26 14:58:27.750 146 12274.10 112.17 55390.43 88888.00 2007-05-26 14:58:27.875 146 12274.12 112.22 55390.43 88888.00 2007-05-26 14:58:28.000 146 12274.12 112.20 55390.35 88888.00 2007-05-26 14:58:28.125 146 12274.08 112.17 55390.38 88888.00 2007-05-26 14:58:28.250 146 12274.10 112.15 55390.38 88888.00 2007-05-26 14:58:28.375 146 12274.15 112.15 55390.35 88888.00 2007-05-26 14:58:28.500 146 12274.23 112.15 55390.35 88888.00 2007-05-26 14:58:28.625 146 12274.27 112.15 55390.35 88888.00 2007-05-26 14:58:28.750 146 12274.30 112.17 55390.38 88888.00 2007-05-26 14:58:28.875 146 12274.35 112.10 55390.38 88888.00 2007-05-26 14:58:29.000 146 12274.38 112.00 55390.35 88888.00 2007-05-26 14:58:29.125 146 12274.30 111.92 55390.32 88888.00 2007-05-26 14:58:29.250 146 12274.27 111.97 55390.38 88888.00 2007-05-26 14:58:29.375 146 12274.35 112.05 55390.40 88888.00 2007-05-26 14:58:29.500 146 12274.38 111.97 55390.40 88888.00 2007-05-26 14:58:29.625 146 12274.40 111.88 55390.35 88888.00 2007-05-26 14:58:29.750 146 12274.38 111.83 55390.32 88888.00 2007-05-26 14:58:29.875 146 12274.38 111.83 55390.32 88888.00 2007-05-26 14:58:30.000 146 12274.45 111.85 55390.32 88888.00 2007-05-26 14:58:30.125 146 12274.48 111.83 55390.35 88888.00 2007-05-26 14:58:30.250 146 12274.48 111.80 55390.35 88888.00 2007-05-26 14:58:30.375 146 12274.52 111.83 55390.35 88888.00 2007-05-26 14:58:30.500 146 12274.58 111.78 55390.38 88888.00 2007-05-26 14:58:30.625 146 12274.58 111.67 55390.35 88888.00 2007-05-26 14:58:30.750 146 12274.52 111.62 55390.32 88888.00 2007-05-26 14:58:30.875 146 12274.60 111.67 55390.35 88888.00 2007-05-26 14:58:31.000 146 12274.65 111.62 55390.38 88888.00 2007-05-26 14:58:31.125 146 12274.60 111.58 55390.35 88888.00 2007-05-26 14:58:31.250 146 12274.52 111.55 55390.38 88888.00 2007-05-26 14:58:31.375 146 12274.55 111.53 55390.40 88888.00 2007-05-26 14:58:31.500 146 12274.50 111.55 55390.38 88888.00 2007-05-26 14:58:31.625 146 12274.48 111.50 55390.35 88888.00 2007-05-26 14:58:31.750 146 12274.52 111.53 55390.38 88888.00 2007-05-26 14:58:31.875 146 12274.60 111.58 55390.43 88888.00 2007-05-26 14:58:32.000 146 12274.55 111.53 55390.40 88888.00 2007-05-26 14:58:32.125 146 12274.50 111.42 55390.40 88888.00 2007-05-26 14:58:32.250 146 12274.45 111.30 55390.35 88888.00 2007-05-26 14:58:32.375 146 12274.50 111.30 55390.38 88888.00 2007-05-26 14:58:32.500 146 12274.50 111.28 55390.40 88888.00 2007-05-26 14:58:32.625 146 12274.52 111.22 55390.40 88888.00 2007-05-26 14:58:32.750 146 12274.60 111.20 55390.43 88888.00 2007-05-26 14:58:32.875 146 12274.60 111.22 55390.45 88888.00 2007-05-26 14:58:33.000 146 12274.58 111.17 55390.45 88888.00 2007-05-26 14:58:33.125 146 12274.52 111.10 55390.47 88888.00 2007-05-26 14:58:33.250 146 12274.50 111.08 55390.47 88888.00 2007-05-26 14:58:33.375 146 12274.48 111.00 55390.43 88888.00 2007-05-26 14:58:33.500 146 12274.45 110.92 55390.40 88888.00 2007-05-26 14:58:33.625 146 12274.55 110.92 55390.40 88888.00 2007-05-26 14:58:33.750 146 12274.58 110.92 55390.43 88888.00 2007-05-26 14:58:33.875 146 12274.48 110.83 55390.43 88888.00 2007-05-26 14:58:34.000 146 12274.50 110.80 55390.45 88888.00 2007-05-26 14:58:34.125 146 12274.55 110.80 55390.45 88888.00 2007-05-26 14:58:34.250 146 12274.48 110.70 55390.45 88888.00 2007-05-26 14:58:34.375 146 12274.50 110.72 55390.47 88888.00 2007-05-26 14:58:34.500 146 12274.58 110.70 55390.50 88888.00 2007-05-26 14:58:34.625 146 12274.65 110.75 55390.53 88888.00 2007-05-26 14:58:34.750 146 12274.62 110.78 55390.53 88888.00 2007-05-26 14:58:34.875 146 12274.55 110.70 55390.50 88888.00 2007-05-26 14:58:35.000 146 12274.48 110.70 55390.53 88888.00 2007-05-26 14:58:35.125 146 12274.40 110.62 55390.53 88888.00 2007-05-26 14:58:35.250 146 12274.42 110.55 55390.55 88888.00 2007-05-26 14:58:35.375 146 12274.45 110.55 55390.55 88888.00 2007-05-26 14:58:35.500 146 12274.45 110.58 55390.50 88888.00 2007-05-26 14:58:35.625 146 12274.42 110.55 55390.50 88888.00 2007-05-26 14:58:35.750 146 12274.50 110.53 55390.53 88888.00 2007-05-26 14:58:35.875 146 12274.48 110.47 55390.55 88888.00 2007-05-26 14:58:36.000 146 12274.48 110.53 55390.53 88888.00 2007-05-26 14:58:36.125 146 12274.42 110.53 55390.57 88888.00 2007-05-26 14:58:36.250 146 12274.35 110.53 55390.60 88888.00 2007-05-26 14:58:36.375 146 12274.35 110.53 55390.60 88888.00 2007-05-26 14:58:36.500 146 12274.33 110.45 55390.55 88888.00 2007-05-26 14:58:36.625 146 12274.35 110.40 55390.55 88888.00 2007-05-26 14:58:36.750 146 12274.35 110.40 55390.55 88888.00 2007-05-26 14:58:36.875 146 12274.33 110.42 55390.55 88888.00 2007-05-26 14:58:37.000 146 12274.38 110.42 55390.53 88888.00 2007-05-26 14:58:37.125 146 12274.38 110.42 55390.55 88888.00 2007-05-26 14:58:37.250 146 12274.30 110.42 55390.60 88888.00 2007-05-26 14:58:37.375 146 12274.33 110.50 55390.65 88888.00 2007-05-26 14:58:37.500 146 12274.35 110.45 55390.60 88888.00 2007-05-26 14:58:37.625 146 12274.30 110.47 55390.57 88888.00 2007-05-26 14:58:37.750 146 12274.30 110.58 55390.57 88888.00 2007-05-26 14:58:37.875 146 12274.23 110.55 55390.55 88888.00 2007-05-26 14:58:38.000 146 12274.25 110.58 55390.55 88888.00 2007-05-26 14:58:38.125 146 12274.20 110.53 55390.53 88888.00 2007-05-26 14:58:38.250 146 12274.15 110.58 55390.57 88888.00 2007-05-26 14:58:38.375 146 12274.23 110.62 55390.60 88888.00 2007-05-26 14:58:38.500 146 12274.30 110.65 55390.60 88888.00 2007-05-26 14:58:38.625 146 12274.30 110.67 55390.62 88888.00 2007-05-26 14:58:38.750 146 12274.25 110.62 55390.60 88888.00 2007-05-26 14:58:38.875 146 12274.23 110.58 55390.55 88888.00 2007-05-26 14:58:39.000 146 12274.20 110.58 55390.53 88888.00 2007-05-26 14:58:39.125 146 12274.12 110.62 55390.57 88888.00 2007-05-26 14:58:39.250 146 12274.15 110.67 55390.55 88888.00 2007-05-26 14:58:39.375 146 12274.20 110.70 55390.55 88888.00 2007-05-26 14:58:39.500 146 12274.17 110.70 55390.57 88888.00 2007-05-26 14:58:39.625 146 12274.20 110.65 55390.60 88888.00 2007-05-26 14:58:39.750 146 12274.08 110.60 55390.57 88888.00 2007-05-26 14:58:39.875 146 12274.00 110.60 55390.55 88888.00 2007-05-26 14:58:40.000 146 12274.08 110.62 55390.57 88888.00 2007-05-26 14:58:40.125 146 12274.20 110.67 55390.60 88888.00 2007-05-26 14:58:40.250 146 12274.12 110.62 55390.55 88888.00 2007-05-26 14:58:40.375 146 12274.08 110.62 55390.55 88888.00 2007-05-26 14:58:40.500 146 12274.02 110.58 55390.53 88888.00 2007-05-26 14:58:40.625 146 12273.92 110.53 55390.55 88888.00 2007-05-26 14:58:40.750 146 12273.95 110.53 55390.57 88888.00 2007-05-26 14:58:40.875 146 12273.98 110.58 55390.62 88888.00 2007-05-26 14:58:41.000 146 12274.05 110.55 55390.62 88888.00 2007-05-26 14:58:41.125 146 12274.00 110.50 55390.62 88888.00 2007-05-26 14:58:41.250 146 12274.02 110.50 55390.65 88888.00 2007-05-26 14:58:41.375 146 12274.02 110.50 55390.65 88888.00 2007-05-26 14:58:41.500 146 12273.98 110.45 55390.65 88888.00 2007-05-26 14:58:41.625 146 12274.02 110.42 55390.62 88888.00 2007-05-26 14:58:41.750 146 12274.02 110.40 55390.65 88888.00 2007-05-26 14:58:41.875 146 12274.00 110.38 55390.65 88888.00 2007-05-26 14:58:42.000 146 12274.05 110.33 55390.65 88888.00 2007-05-26 14:58:42.125 146 12274.05 110.33 55390.68 88888.00 2007-05-26 14:58:42.250 146 12274.00 110.30 55390.70 88888.00 2007-05-26 14:58:42.375 146 12273.95 110.28 55390.68 88888.00 2007-05-26 14:58:42.500 146 12273.85 110.33 55390.68 88888.00 2007-05-26 14:58:42.625 146 12273.92 110.35 55390.70 88888.00 2007-05-26 14:58:42.750 146 12274.00 110.30 55390.72 88888.00 2007-05-26 14:58:42.875 146 12274.02 110.30 55390.72 88888.00 2007-05-26 14:58:43.000 146 12274.02 110.35 55390.75 88888.00 2007-05-26 14:58:43.125 146 12273.95 110.33 55390.70 88888.00 2007-05-26 14:58:43.250 146 12273.92 110.25 55390.70 88888.00 2007-05-26 14:58:43.375 146 12274.00 110.28 55390.72 88888.00 2007-05-26 14:58:43.500 146 12273.95 110.28 55390.72 88888.00 2007-05-26 14:58:43.625 146 12273.90 110.28 55390.75 88888.00 2007-05-26 14:58:43.750 146 12273.95 110.33 55390.78 88888.00 2007-05-26 14:58:43.875 146 12273.95 110.25 55390.78 88888.00 2007-05-26 14:58:44.000 146 12273.85 110.17 55390.72 88888.00 2007-05-26 14:58:44.125 146 12273.88 110.22 55390.75 88888.00 2007-05-26 14:58:44.250 146 12273.85 110.22 55390.72 88888.00 2007-05-26 14:58:44.375 146 12273.80 110.25 55390.75 88888.00 2007-05-26 14:58:44.500 146 12273.83 110.35 55390.80 88888.00 2007-05-26 14:58:44.625 146 12273.83 110.33 55390.80 88888.00 2007-05-26 14:58:44.750 146 12273.67 110.20 55390.75 88888.00 2007-05-26 14:58:44.875 146 12273.65 110.28 55390.80 88888.00 2007-05-26 14:58:45.000 146 12273.73 110.30 55390.80 88888.00 2007-05-26 14:58:45.125 146 12273.70 110.30 55390.82 88888.00 2007-05-26 14:58:45.250 146 12273.65 110.28 55390.80 88888.00 2007-05-26 14:58:45.375 146 12273.62 110.28 55390.80 88888.00 2007-05-26 14:58:45.500 146 12273.62 110.28 55390.80 88888.00 2007-05-26 14:58:45.625 146 12273.65 110.30 55390.85 88888.00 2007-05-26 14:58:45.750 146 12273.67 110.28 55390.80 88888.00 2007-05-26 14:58:45.875 146 12273.62 110.28 55390.80 88888.00 2007-05-26 14:58:46.000 146 12273.60 110.28 55390.82 88888.00 2007-05-26 14:58:46.125 146 12273.58 110.20 55390.82 88888.00 2007-05-26 14:58:46.250 146 12273.55 110.22 55390.85 88888.00 2007-05-26 14:58:46.375 146 12273.55 110.25 55390.88 88888.00 2007-05-26 14:58:46.500 146 12273.60 110.33 55390.90 88888.00 2007-05-26 14:58:46.625 146 12273.65 110.30 55390.90 88888.00 2007-05-26 14:58:46.750 146 12273.62 110.35 55390.90 88888.00 2007-05-26 14:58:46.875 146 12273.52 110.38 55390.88 88888.00 2007-05-26 14:58:47.000 146 12273.45 110.35 55390.90 88888.00 2007-05-26 14:58:47.125 146 12273.42 110.30 55390.93 88888.00 2007-05-26 14:58:47.250 146 12273.45 110.28 55390.95 88888.00 2007-05-26 14:58:47.375 146 12273.42 110.28 55390.90 88888.00 2007-05-26 14:58:47.500 146 12273.38 110.28 55390.90 88888.00 2007-05-26 14:58:47.625 146 12273.33 110.30 55390.93 88888.00 2007-05-26 14:58:47.750 146 12273.30 110.28 55390.95 88888.00 2007-05-26 14:58:47.875 146 12273.33 110.25 55390.95 88888.00 2007-05-26 14:58:48.000 146 12273.35 110.28 55390.93 88888.00 2007-05-26 14:58:48.125 146 12273.42 110.28 55390.95 88888.00 2007-05-26 14:58:48.250 146 12273.40 110.30 55390.97 88888.00 2007-05-26 14:58:48.375 146 12273.38 110.28 55390.97 88888.00 2007-05-26 14:58:48.500 146 12273.33 110.30 55390.97 88888.00 2007-05-26 14:58:48.625 146 12273.27 110.35 55391.00 88888.00 2007-05-26 14:58:48.750 146 12273.25 110.40 55391.00 88888.00 2007-05-26 14:58:48.875 146 12273.17 110.33 55390.95 88888.00 2007-05-26 14:58:49.000 146 12273.20 110.33 55390.95 88888.00 2007-05-26 14:58:49.125 146 12273.20 110.35 55391.00 88888.00 2007-05-26 14:58:49.250 146 12273.20 110.38 55391.00 88888.00 2007-05-26 14:58:49.375 146 12273.17 110.45 55391.00 88888.00 2007-05-26 14:58:49.500 146 12273.23 110.42 55390.97 88888.00 2007-05-26 14:58:49.625 146 12273.30 110.45 55391.00 88888.00 2007-05-26 14:58:49.750 146 12273.23 110.47 55390.95 88888.00 2007-05-26 14:58:49.875 146 12273.15 110.50 55390.97 88888.00 2007-05-26 14:58:50.000 146 12273.20 110.47 55391.00 88888.00 2007-05-26 14:58:50.125 146 12273.23 110.55 55391.00 88888.00 2007-05-26 14:58:50.250 146 12273.23 110.50 55391.03 88888.00 2007-05-26 14:58:50.375 146 12273.27 110.53 55391.03 88888.00 2007-05-26 14:58:50.500 146 12273.25 110.55 55391.07 88888.00 2007-05-26 14:58:50.625 146 12273.20 110.58 55391.05 88888.00 2007-05-26 14:58:50.750 146 12273.17 110.60 55391.05 88888.00 2007-05-26 14:58:50.875 146 12273.12 110.60 55391.05 88888.00 2007-05-26 14:58:51.000 146 12273.12 110.58 55391.03 88888.00 2007-05-26 14:58:51.125 146 12273.10 110.55 55391.00 88888.00 2007-05-26 14:58:51.250 146 12273.08 110.55 55391.07 88888.00 2007-05-26 14:58:51.375 146 12273.10 110.62 55391.05 88888.00 2007-05-26 14:58:51.500 146 12273.02 110.60 55391.03 88888.00 2007-05-26 14:58:51.625 146 12273.02 110.65 55391.05 88888.00 2007-05-26 14:58:51.750 146 12273.05 110.62 55391.07 88888.00 2007-05-26 14:58:51.875 146 12273.00 110.62 55391.07 88888.00 2007-05-26 14:58:52.000 146 12272.95 110.65 55391.05 88888.00 2007-05-26 14:58:52.125 146 12273.02 110.70 55391.10 88888.00 2007-05-26 14:58:52.250 146 12273.05 110.72 55391.12 88888.00 2007-05-26 14:58:52.375 146 12273.00 110.72 55391.07 88888.00 2007-05-26 14:58:52.500 146 12272.98 110.67 55391.05 88888.00 2007-05-26 14:58:52.625 146 12272.98 110.67 55391.03 88888.00 2007-05-26 14:58:52.750 146 12273.00 110.67 55391.03 88888.00 2007-05-26 14:58:52.875 146 12273.00 110.65 55391.05 88888.00 2007-05-26 14:58:53.000 146 12272.95 110.65 55391.05 88888.00 2007-05-26 14:58:53.125 146 12273.02 110.70 55391.12 88888.00 2007-05-26 14:58:53.250 146 12273.00 110.67 55391.12 88888.00 2007-05-26 14:58:53.375 146 12272.95 110.72 55391.12 88888.00 2007-05-26 14:58:53.500 146 12272.88 110.70 55391.12 88888.00 2007-05-26 14:58:53.625 146 12272.92 110.70 55391.15 88888.00 2007-05-26 14:58:53.750 146 12272.92 110.67 55391.12 88888.00 2007-05-26 14:58:53.875 146 12272.88 110.67 55391.12 88888.00 2007-05-26 14:58:54.000 146 12272.85 110.70 55391.10 88888.00 2007-05-26 14:58:54.125 146 12272.88 110.72 55391.12 88888.00 2007-05-26 14:58:54.250 146 12272.92 110.80 55391.15 88888.00 2007-05-26 14:58:54.375 146 12272.88 110.83 55391.15 88888.00 2007-05-26 14:58:54.500 146 12272.83 110.78 55391.15 88888.00 2007-05-26 14:58:54.625 146 12272.85 110.78 55391.15 88888.00 2007-05-26 14:58:54.750 146 12272.92 110.80 55391.15 88888.00 2007-05-26 14:58:54.875 146 12272.92 110.72 55391.10 88888.00 2007-05-26 14:58:55.000 146 12272.92 110.65 55391.07 88888.00 2007-05-26 14:58:55.125 146 12272.92 110.70 55391.07 88888.00 2007-05-26 14:58:55.250 146 12272.92 110.80 55391.12 88888.00 2007-05-26 14:58:55.375 146 12272.92 110.78 55391.12 88888.00 2007-05-26 14:58:55.500 146 12272.90 110.67 55391.10 88888.00 2007-05-26 14:58:55.625 146 12272.92 110.67 55391.15 88888.00 2007-05-26 14:58:55.750 146 12272.92 110.65 55391.12 88888.00 2007-05-26 14:58:55.875 146 12272.92 110.65 55391.12 88888.00 2007-05-26 14:58:56.000 146 12272.90 110.65 55391.10 88888.00 2007-05-26 14:58:56.125 146 12272.83 110.65 55391.12 88888.00 2007-05-26 14:58:56.250 146 12272.83 110.72 55391.18 88888.00 2007-05-26 14:58:56.375 146 12272.90 110.75 55391.15 88888.00 2007-05-26 14:58:56.500 146 12272.85 110.62 55391.12 88888.00 2007-05-26 14:58:56.625 146 12272.83 110.65 55391.18 88888.00 2007-05-26 14:58:56.750 146 12272.83 110.62 55391.18 88888.00 2007-05-26 14:58:56.875 146 12272.83 110.58 55391.15 88888.00 2007-05-26 14:58:57.000 146 12272.85 110.53 55391.12 88888.00 2007-05-26 14:58:57.125 146 12272.88 110.55 55391.15 88888.00 2007-05-26 14:58:57.250 146 12272.77 110.50 55391.15 88888.00 2007-05-26 14:58:57.375 146 12272.85 110.50 55391.12 88888.00 2007-05-26 14:58:57.500 146 12272.88 110.45 55391.18 88888.00 2007-05-26 14:58:57.625 146 12272.88 110.45 55391.12 88888.00 2007-05-26 14:58:57.750 146 12272.83 110.40 55391.12 88888.00 2007-05-26 14:58:57.875 146 12272.75 110.40 55391.12 88888.00 2007-05-26 14:58:58.000 146 12272.73 110.38 55391.12 88888.00 2007-05-26 14:58:58.125 146 12272.75 110.33 55391.15 88888.00 2007-05-26 14:58:58.250 146 12272.83 110.33 55391.20 88888.00 2007-05-26 14:58:58.375 146 12272.85 110.35 55391.20 88888.00 2007-05-26 14:58:58.500 146 12272.75 110.30 55391.20 88888.00 2007-05-26 14:58:58.625 146 12272.65 110.22 55391.18 88888.00 2007-05-26 14:58:58.750 146 12272.62 110.20 55391.20 88888.00 2007-05-26 14:58:58.875 146 12272.60 110.28 55391.18 88888.00 2007-05-26 14:58:59.000 146 12272.55 110.20 55391.15 88888.00 2007-05-26 14:58:59.125 146 12272.60 110.20 55391.15 88888.00 2007-05-26 14:58:59.250 146 12272.62 110.22 55391.18 88888.00 2007-05-26 14:58:59.375 146 12272.62 110.25 55391.20 88888.00 2007-05-26 14:58:59.500 146 12272.60 110.25 55391.20 88888.00 2007-05-26 14:58:59.625 146 12272.55 110.20 55391.22 88888.00 2007-05-26 14:58:59.750 146 12272.48 110.17 55391.20 88888.00 2007-05-26 14:58:59.875 146 12272.52 110.17 55391.22 88888.00 2007-05-26 14:59:00.000 146 12272.50 110.10 55391.22 88888.00 2007-05-26 14:59:00.125 146 12272.52 110.10 55391.20 88888.00 2007-05-26 14:59:00.250 146 12272.55 110.08 55391.22 88888.00 2007-05-26 14:59:00.375 146 12272.58 110.05 55391.22 88888.00 2007-05-26 14:59:00.500 146 12272.48 110.03 55391.22 88888.00 2007-05-26 14:59:00.625 146 12272.45 110.05 55391.22 88888.00 2007-05-26 14:59:00.750 146 12272.38 110.05 55391.22 88888.00 2007-05-26 14:59:00.875 146 12272.45 110.05 55391.22 88888.00 2007-05-26 14:59:01.000 146 12272.48 110.08 55391.25 88888.00 2007-05-26 14:59:01.125 146 12272.45 110.08 55391.30 88888.00 2007-05-26 14:59:01.250 146 12272.42 110.05 55391.25 88888.00 2007-05-26 14:59:01.375 146 12272.45 110.05 55391.22 88888.00 2007-05-26 14:59:01.500 146 12272.45 110.05 55391.22 88888.00 2007-05-26 14:59:01.625 146 12272.42 110.05 55391.25 88888.00 2007-05-26 14:59:01.750 146 12272.45 110.05 55391.25 88888.00 2007-05-26 14:59:01.875 146 12272.45 109.95 55391.22 88888.00 2007-05-26 14:59:02.000 146 12272.45 109.95 55391.22 88888.00 2007-05-26 14:59:02.125 146 12272.48 110.00 55391.28 88888.00 2007-05-26 14:59:02.250 146 12272.38 110.05 55391.30 88888.00 2007-05-26 14:59:02.375 146 12272.40 110.05 55391.28 88888.00 2007-05-26 14:59:02.500 146 12272.42 110.03 55391.28 88888.00 2007-05-26 14:59:02.625 146 12272.35 110.05 55391.28 88888.00 2007-05-26 14:59:02.750 146 12272.20 110.08 55391.28 88888.00 2007-05-26 14:59:02.875 146 12272.23 110.08 55391.28 88888.00 2007-05-26 14:59:03.000 146 12272.30 110.05 55391.25 88888.00 2007-05-26 14:59:03.125 146 12272.35 110.10 55391.28 88888.00 2007-05-26 14:59:03.250 146 12272.30 110.12 55391.32 88888.00 2007-05-26 14:59:03.375 146 12272.33 110.20 55391.28 88888.00 2007-05-26 14:59:03.500 146 12272.30 110.12 55391.25 88888.00 2007-05-26 14:59:03.625 146 12272.30 110.12 55391.28 88888.00 2007-05-26 14:59:03.750 146 12272.33 110.17 55391.32 88888.00 2007-05-26 14:59:03.875 146 12272.27 110.15 55391.32 88888.00 2007-05-26 14:59:04.000 146 12272.23 110.10 55391.30 88888.00 2007-05-26 14:59:04.125 146 12272.20 110.12 55391.30 88888.00 2007-05-26 14:59:04.250 146 12272.25 110.10 55391.30 88888.00 2007-05-26 14:59:04.375 146 12272.35 110.10 55391.25 88888.00 2007-05-26 14:59:04.500 146 12272.33 110.15 55391.30 88888.00 2007-05-26 14:59:04.625 146 12272.30 110.12 55391.25 88888.00 2007-05-26 14:59:04.750 146 12272.33 110.12 55391.28 88888.00 2007-05-26 14:59:04.875 146 12272.25 110.12 55391.28 88888.00 2007-05-26 14:59:05.000 146 12272.27 110.08 55391.25 88888.00 2007-05-26 14:59:05.125 146 12272.38 110.10 55391.28 88888.00 2007-05-26 14:59:05.250 146 12272.40 110.10 55391.28 88888.00 2007-05-26 14:59:05.375 146 12272.38 110.05 55391.25 88888.00 2007-05-26 14:59:05.500 146 12272.33 110.03 55391.22 88888.00 2007-05-26 14:59:05.625 146 12272.40 110.03 55391.25 88888.00 2007-05-26 14:59:05.750 146 12272.40 110.00 55391.22 88888.00 2007-05-26 14:59:05.875 146 12272.42 110.00 55391.22 88888.00 2007-05-26 14:59:06.000 146 12272.45 110.00 55391.22 88888.00 2007-05-26 14:59:06.125 146 12272.45 110.00 55391.28 88888.00 2007-05-26 14:59:06.250 146 12272.50 110.03 55391.30 88888.00 2007-05-26 14:59:06.375 146 12272.45 110.00 55391.28 88888.00 2007-05-26 14:59:06.500 146 12272.50 110.00 55391.25 88888.00 2007-05-26 14:59:06.625 146 12272.55 110.00 55391.25 88888.00 2007-05-26 14:59:06.750 146 12272.55 109.92 55391.22 88888.00 2007-05-26 14:59:06.875 146 12272.52 109.95 55391.22 88888.00 2007-05-26 14:59:07.000 146 12272.52 110.03 55391.28 88888.00 2007-05-26 14:59:07.125 146 12272.55 110.10 55391.28 88888.00 2007-05-26 14:59:07.250 146 12272.55 110.00 55391.25 88888.00 2007-05-26 14:59:07.375 146 12272.58 110.03 55391.20 88888.00 2007-05-26 14:59:07.500 146 12272.58 110.03 55391.22 88888.00 2007-05-26 14:59:07.625 146 12272.60 110.05 55391.25 88888.00 2007-05-26 14:59:07.750 146 12272.62 110.10 55391.25 88888.00 2007-05-26 14:59:07.875 146 12272.65 110.05 55391.20 88888.00 2007-05-26 14:59:08.000 146 12272.60 110.03 55391.22 88888.00 2007-05-26 14:59:08.125 146 12272.62 110.08 55391.25 88888.00 2007-05-26 14:59:08.250 146 12272.55 110.08 55391.20 88888.00 2007-05-26 14:59:08.375 146 12272.58 110.08 55391.20 88888.00 2007-05-26 14:59:08.500 146 12272.58 110.08 55391.22 88888.00 2007-05-26 14:59:08.625 146 12272.60 110.10 55391.22 88888.00 2007-05-26 14:59:08.750 146 12272.60 110.10 55391.20 88888.00 2007-05-26 14:59:08.875 146 12272.52 110.05 55391.18 88888.00 2007-05-26 14:59:09.000 146 12272.55 110.10 55391.15 88888.00 2007-05-26 14:59:09.125 146 12272.58 110.17 55391.18 88888.00 2007-05-26 14:59:09.250 146 12272.52 110.10 55391.18 88888.00 2007-05-26 14:59:09.375 146 12272.50 110.05 55391.15 88888.00 2007-05-26 14:59:09.500 146 12272.52 110.05 55391.18 88888.00 2007-05-26 14:59:09.625 146 12272.52 110.10 55391.20 88888.00 2007-05-26 14:59:09.750 146 12272.52 110.12 55391.20 88888.00 2007-05-26 14:59:09.875 146 12272.55 110.12 55391.22 88888.00 2007-05-26 14:59:10.000 146 12272.52 110.10 55391.18 88888.00 2007-05-26 14:59:10.125 146 12272.58 110.08 55391.20 88888.00 2007-05-26 14:59:10.250 146 12272.55 110.05 55391.20 88888.00 2007-05-26 14:59:10.375 146 12272.52 110.10 55391.18 88888.00 2007-05-26 14:59:10.500 146 12272.52 110.10 55391.18 88888.00 2007-05-26 14:59:10.625 146 12272.52 110.08 55391.18 88888.00 2007-05-26 14:59:10.750 146 12272.38 110.05 55391.18 88888.00 2007-05-26 14:59:10.875 146 12272.25 110.05 55391.20 88888.00 2007-05-26 14:59:11.000 146 12272.15 110.00 55391.18 88888.00 2007-05-26 14:59:11.125 146 12272.15 110.00 55391.20 88888.00 2007-05-26 14:59:11.250 146 12272.17 110.03 55391.22 88888.00 2007-05-26 14:59:11.375 146 12272.15 110.00 55391.20 88888.00 2007-05-26 14:59:11.500 146 12272.15 109.97 55391.22 88888.00 2007-05-26 14:59:11.625 146 12272.15 109.95 55391.22 88888.00 2007-05-26 14:59:11.750 146 12272.12 109.95 55391.25 88888.00 2007-05-26 14:59:11.875 146 12272.10 109.95 55391.25 88888.00 2007-05-26 14:59:12.000 146 12272.02 109.90 55391.28 88888.00 2007-05-26 14:59:12.125 146 12271.95 109.88 55391.28 88888.00 2007-05-26 14:59:12.250 146 12271.92 109.85 55391.28 88888.00 2007-05-26 14:59:12.375 146 12271.95 109.83 55391.28 88888.00 2007-05-26 14:59:12.500 146 12272.00 109.85 55391.32 88888.00 2007-05-26 14:59:12.625 146 12271.95 109.80 55391.32 88888.00 2007-05-26 14:59:12.750 146 12271.98 109.83 55391.30 88888.00 2007-05-26 14:59:12.875 146 12272.02 109.78 55391.30 88888.00 2007-05-26 14:59:13.000 146 12271.98 109.67 55391.28 88888.00 2007-05-26 14:59:13.125 146 12271.92 109.67 55391.28 88888.00 2007-05-26 14:59:13.250 146 12271.95 109.67 55391.32 88888.00 2007-05-26 14:59:13.375 146 12271.98 109.72 55391.35 88888.00 2007-05-26 14:59:13.500 146 12272.00 109.72 55391.35 88888.00 2007-05-26 14:59:13.625 146 12271.88 109.72 55391.35 88888.00 2007-05-26 14:59:13.750 146 12271.80 109.75 55391.32 88888.00 2007-05-26 14:59:13.875 146 12271.85 109.78 55391.32 88888.00 2007-05-26 14:59:14.000 146 12271.85 109.67 55391.30 88888.00 2007-05-26 14:59:14.125 146 12271.77 109.67 55391.30 88888.00 2007-05-26 14:59:14.250 146 12271.67 109.67 55391.32 88888.00 2007-05-26 14:59:14.375 146 12271.62 109.67 55391.32 88888.00 2007-05-26 14:59:14.500 146 12271.58 109.72 55391.38 88888.00 2007-05-26 14:59:14.625 146 12271.52 109.70 55391.35 88888.00 2007-05-26 14:59:14.750 146 12271.50 109.62 55391.35 88888.00 2007-05-26 14:59:14.875 146 12271.48 109.62 55391.38 88888.00 2007-05-26 14:59:15.000 146 12271.52 109.67 55391.40 88888.00 2007-05-26 14:59:15.125 146 12271.58 109.65 55391.43 88888.00 2007-05-26 14:59:15.250 146 12271.55 109.58 55391.43 88888.00 2007-05-26 14:59:15.375 146 12271.48 109.58 55391.38 88888.00 2007-05-26 14:59:15.500 146 12271.50 109.58 55391.38 88888.00 2007-05-26 14:59:15.625 146 12271.58 109.60 55391.40 88888.00 2007-05-26 14:59:15.750 146 12271.55 109.62 55391.40 88888.00 2007-05-26 14:59:15.875 146 12271.52 109.58 55391.38 88888.00 2007-05-26 14:59:16.000 146 12271.45 109.53 55391.35 88888.00 2007-05-26 14:59:16.125 146 12271.40 109.45 55391.35 88888.00 2007-05-26 14:59:16.250 146 12271.35 109.45 55391.35 88888.00 2007-05-26 14:59:16.375 146 12271.40 109.47 55391.32 88888.00 2007-05-26 14:59:16.500 146 12271.38 109.47 55391.32 88888.00 2007-05-26 14:59:16.625 146 12271.33 109.50 55391.35 88888.00 2007-05-26 14:59:16.750 146 12271.30 109.47 55391.35 88888.00 2007-05-26 14:59:16.875 146 12271.27 109.42 55391.32 88888.00 2007-05-26 14:59:17.000 146 12271.33 109.45 55391.38 88888.00 2007-05-26 14:59:17.125 146 12271.35 109.47 55391.38 88888.00 2007-05-26 14:59:17.250 146 12271.30 109.42 55391.38 88888.00 2007-05-26 14:59:17.375 146 12271.33 109.40 55391.40 88888.00 2007-05-26 14:59:17.500 146 12271.33 109.42 55391.40 88888.00 2007-05-26 14:59:17.625 146 12271.27 109.38 55391.40 88888.00 2007-05-26 14:59:17.750 146 12271.23 109.35 55391.40 88888.00 2007-05-26 14:59:17.875 146 12271.23 109.38 55391.45 88888.00 2007-05-26 14:59:18.000 146 12271.25 109.42 55391.45 88888.00 2007-05-26 14:59:18.125 146 12271.23 109.40 55391.45 88888.00 2007-05-26 14:59:18.250 146 12271.20 109.30 55391.45 88888.00 2007-05-26 14:59:18.375 146 12271.20 109.33 55391.45 88888.00 2007-05-26 14:59:18.500 146 12271.20 109.38 55391.43 88888.00 2007-05-26 14:59:18.625 146 12271.15 109.35 55391.43 88888.00 2007-05-26 14:59:18.750 146 12271.15 109.33 55391.43 88888.00 2007-05-26 14:59:18.875 146 12271.17 109.35 55391.43 88888.00 2007-05-26 14:59:19.000 146 12271.23 109.40 55391.43 88888.00 2007-05-26 14:59:19.125 146 12271.17 109.35 55391.45 88888.00 2007-05-26 14:59:19.250 146 12271.17 109.38 55391.45 88888.00 2007-05-26 14:59:19.375 146 12271.17 109.50 55391.45 88888.00 2007-05-26 14:59:19.500 146 12271.10 109.50 55391.45 88888.00 2007-05-26 14:59:19.625 146 12271.05 109.50 55391.43 88888.00 2007-05-26 14:59:19.750 146 12271.12 109.55 55391.45 88888.00 2007-05-26 14:59:19.875 146 12271.15 109.55 55391.45 88888.00 2007-05-26 14:59:20.000 146 12271.15 109.50 55391.40 88888.00 2007-05-26 14:59:20.125 146 12271.08 109.53 55391.40 88888.00 2007-05-26 14:59:20.250 146 12271.02 109.60 55391.38 88888.00 2007-05-26 14:59:20.375 146 12271.02 109.58 55391.38 88888.00 2007-05-26 14:59:20.500 146 12270.98 109.47 55391.38 88888.00 2007-05-26 14:59:20.625 146 12271.02 109.50 55391.38 88888.00 2007-05-26 14:59:20.750 146 12271.02 109.50 55391.40 88888.00 2007-05-26 14:59:20.875 146 12271.10 109.60 55391.43 88888.00 2007-05-26 14:59:21.000 146 12271.08 109.65 55391.43 88888.00 2007-05-26 14:59:21.125 146 12271.02 109.62 55391.38 88888.00 2007-05-26 14:59:21.250 146 12271.02 109.65 55391.38 88888.00 2007-05-26 14:59:21.375 146 12271.12 109.67 55391.40 88888.00 2007-05-26 14:59:21.500 146 12271.05 109.62 55391.40 88888.00 2007-05-26 14:59:21.625 146 12271.00 109.65 55391.40 88888.00 2007-05-26 14:59:21.750 146 12271.00 109.65 55391.38 88888.00 2007-05-26 14:59:21.875 146 12271.05 109.72 55391.40 88888.00 2007-05-26 14:59:22.000 146 12271.05 109.72 55391.38 88888.00 2007-05-26 14:59:22.125 146 12271.10 109.70 55391.35 88888.00 2007-05-26 14:59:22.250 146 12271.05 109.78 55391.40 88888.00 2007-05-26 14:59:22.375 146 12271.05 109.88 55391.40 88888.00 2007-05-26 14:59:22.500 146 12271.05 109.88 55391.38 88888.00 2007-05-26 14:59:22.625 146 12271.08 109.88 55391.38 88888.00 2007-05-26 14:59:22.750 146 12271.00 109.92 55391.38 88888.00 2007-05-26 14:59:22.875 146 12270.85 109.90 55391.35 88888.00 2007-05-26 14:59:23.000 146 12270.73 109.80 55391.35 88888.00 2007-05-26 14:59:23.125 146 12270.70 109.85 55391.35 88888.00 2007-05-26 14:59:23.250 146 12270.70 109.95 55391.40 88888.00 2007-05-26 14:59:23.375 146 12270.70 110.05 55391.38 88888.00 2007-05-26 14:59:23.500 146 12270.70 110.03 55391.35 88888.00 2007-05-26 14:59:23.625 146 12270.73 110.00 55391.35 88888.00 2007-05-26 14:59:23.750 146 12270.67 110.00 55391.38 88888.00 2007-05-26 14:59:23.875 146 12270.62 110.05 55391.40 88888.00 2007-05-26 14:59:24.000 146 12270.52 110.05 55391.35 88888.00 2007-05-26 14:59:24.125 146 12270.42 110.12 55391.35 88888.00 2007-05-26 14:59:24.250 146 12270.38 110.12 55391.38 88888.00 2007-05-26 14:59:24.375 146 12270.38 110.12 55391.38 88888.00 2007-05-26 14:59:24.500 146 12270.38 110.10 55391.38 88888.00 2007-05-26 14:59:24.625 146 12270.40 110.12 55391.40 88888.00 2007-05-26 14:59:24.750 146 12270.42 110.10 55391.43 88888.00 2007-05-26 14:59:24.875 146 12270.40 110.08 55391.43 88888.00 2007-05-26 14:59:25.000 146 12270.42 110.03 55391.40 88888.00 2007-05-26 14:59:25.125 146 12270.35 110.08 55391.40 88888.00 2007-05-26 14:59:25.250 146 12270.30 110.10 55391.43 88888.00 2007-05-26 14:59:25.375 146 12270.35 110.10 55391.40 88888.00 2007-05-26 14:59:25.500 146 12270.38 110.10 55391.38 88888.00 2007-05-26 14:59:25.625 146 12270.27 110.15 55391.38 88888.00 2007-05-26 14:59:25.750 146 12270.27 110.17 55391.40 88888.00 2007-05-26 14:59:25.875 146 12270.30 110.28 55391.43 88888.00 2007-05-26 14:59:26.000 146 12270.33 110.30 55391.43 88888.00 2007-05-26 14:59:26.125 146 12270.23 110.20 55391.38 88888.00 2007-05-26 14:59:26.250 146 12270.15 110.12 55391.35 88888.00 2007-05-26 14:59:26.375 146 12270.20 110.20 55391.35 88888.00 2007-05-26 14:59:26.500 146 12270.20 110.28 55391.38 88888.00 2007-05-26 14:59:26.625 146 12270.17 110.33 55391.43 88888.00 2007-05-26 14:59:26.750 146 12270.20 110.30 55391.43 88888.00 2007-05-26 14:59:26.875 146 12270.15 110.30 55391.43 88888.00 2007-05-26 14:59:27.000 146 12270.12 110.35 55391.40 88888.00 2007-05-26 14:59:27.125 146 12270.15 110.42 55391.40 88888.00 2007-05-26 14:59:27.250 146 12269.98 110.40 55391.40 88888.00 2007-05-26 14:59:27.375 146 12269.90 110.42 55391.40 88888.00 2007-05-26 14:59:27.500 146 12269.92 110.45 55391.43 88888.00 2007-05-26 14:59:27.625 146 12270.02 110.50 55391.43 88888.00 2007-05-26 14:59:27.750 146 12270.00 110.50 55391.40 88888.00 2007-05-26 14:59:27.875 146 12269.90 110.47 55391.40 88888.00 2007-05-26 14:59:28.000 146 12269.90 110.50 55391.40 88888.00 2007-05-26 14:59:28.125 146 12269.90 110.53 55391.45 88888.00 2007-05-26 14:59:28.250 146 12269.95 110.53 55391.45 88888.00 2007-05-26 14:59:28.375 146 12269.88 110.55 55391.40 88888.00 2007-05-26 14:59:28.500 146 12269.88 110.65 55391.40 88888.00 2007-05-26 14:59:28.625 146 12269.88 110.70 55391.43 88888.00 2007-05-26 14:59:28.750 146 12269.90 110.67 55391.43 88888.00 2007-05-26 14:59:28.875 146 12269.77 110.67 55391.40 88888.00 2007-05-26 14:59:29.000 146 12269.67 110.78 55391.38 88888.00 2007-05-26 14:59:29.125 146 12269.70 110.80 55391.40 88888.00 2007-05-26 14:59:29.250 146 12269.73 110.72 55391.43 88888.00 2007-05-26 14:59:29.375 146 12269.75 110.75 55391.43 88888.00 2007-05-26 14:59:29.500 146 12269.77 110.83 55391.45 88888.00 2007-05-26 14:59:29.625 146 12269.77 110.90 55391.43 88888.00 2007-05-26 14:59:29.750 146 12269.73 110.88 55391.40 88888.00 2007-05-26 14:59:29.875 146 12269.73 110.83 55391.43 88888.00 2007-05-26 14:59:30.000 146 12269.67 110.85 55391.45 88888.00 2007-05-26 14:59:30.125 146 12269.65 110.90 55391.50 88888.00 2007-05-26 14:59:30.250 146 12269.65 110.85 55391.50 88888.00 2007-05-26 14:59:30.375 146 12269.70 110.80 55391.47 88888.00 2007-05-26 14:59:30.500 146 12269.77 110.83 55391.47 88888.00 2007-05-26 14:59:30.625 146 12269.80 110.88 55391.43 88888.00 2007-05-26 14:59:30.750 146 12269.83 110.83 55391.38 88888.00 2007-05-26 14:59:30.875 146 12269.88 110.85 55391.40 88888.00 2007-05-26 14:59:31.000 146 12269.85 110.90 55391.40 88888.00 2007-05-26 14:59:31.125 146 12269.83 110.88 55391.40 88888.00 2007-05-26 14:59:31.250 146 12269.80 110.83 55391.43 88888.00 2007-05-26 14:59:31.375 146 12269.88 110.80 55391.45 88888.00 2007-05-26 14:59:31.500 146 12269.85 110.80 55391.43 88888.00 2007-05-26 14:59:31.625 146 12269.80 110.80 55391.43 88888.00 2007-05-26 14:59:31.750 146 12269.90 110.85 55391.43 88888.00 2007-05-26 14:59:31.875 146 12269.92 110.92 55391.45 88888.00 2007-05-26 14:59:32.000 146 12269.85 110.92 55391.40 88888.00 2007-05-26 14:59:32.125 146 12269.88 111.00 55391.43 88888.00 2007-05-26 14:59:32.250 146 12270.02 111.08 55391.47 88888.00 2007-05-26 14:59:32.375 146 12270.15 111.08 55391.45 88888.00 2007-05-26 14:59:32.500 146 12270.05 111.08 55391.40 88888.00 2007-05-26 14:59:32.625 146 12269.95 111.05 55391.38 88888.00 2007-05-26 14:59:32.750 146 12269.95 111.08 55391.38 88888.00 2007-05-26 14:59:32.875 146 12269.92 111.10 55391.43 88888.00 2007-05-26 14:59:33.000 146 12269.92 111.12 55391.40 88888.00 2007-05-26 14:59:33.125 146 12269.98 111.12 55391.40 88888.00 2007-05-26 14:59:33.250 146 12270.08 111.20 55391.43 88888.00 2007-05-26 14:59:33.375 146 12270.12 111.25 55391.45 88888.00 2007-05-26 14:59:33.500 146 12270.12 111.25 55391.43 88888.00 2007-05-26 14:59:33.625 146 12270.05 111.22 55391.38 88888.00 2007-05-26 14:59:33.750 146 12270.08 111.25 55391.40 88888.00 2007-05-26 14:59:33.875 146 12270.08 111.28 55391.45 88888.00 2007-05-26 14:59:34.000 146 12270.12 111.28 55391.43 88888.00 2007-05-26 14:59:34.125 146 12270.12 111.33 55391.45 88888.00 2007-05-26 14:59:34.250 146 12270.10 111.38 55391.43 88888.00 2007-05-26 14:59:34.375 146 12270.02 111.40 55391.43 88888.00 2007-05-26 14:59:34.500 146 12270.02 111.45 55391.38 88888.00 2007-05-26 14:59:34.625 146 12270.02 111.35 55391.38 88888.00 2007-05-26 14:59:34.750 146 12270.05 111.38 55391.40 88888.00 2007-05-26 14:59:34.875 146 12270.05 111.42 55391.40 88888.00 2007-05-26 14:59:35.000 146 12270.05 111.47 55391.40 88888.00 2007-05-26 14:59:35.125 146 12270.00 111.50 55391.40 88888.00 2007-05-26 14:59:35.250 146 12269.90 111.47 55391.40 88888.00 2007-05-26 14:59:35.375 146 12269.90 111.47 55391.40 88888.00 2007-05-26 14:59:35.500 146 12269.88 111.45 55391.38 88888.00 2007-05-26 14:59:35.625 146 12269.88 111.47 55391.35 88888.00 2007-05-26 14:59:35.750 146 12269.90 111.55 55391.35 88888.00 2007-05-26 14:59:35.875 146 12269.92 111.55 55391.40 88888.00 2007-05-26 14:59:36.000 146 12269.92 111.58 55391.40 88888.00 2007-05-26 14:59:36.125 146 12269.90 111.65 55391.40 88888.00 2007-05-26 14:59:36.250 146 12269.88 111.72 55391.38 88888.00 2007-05-26 14:59:36.375 146 12269.85 111.78 55391.40 88888.00 2007-05-26 14:59:36.500 146 12269.90 111.75 55391.32 88888.00 2007-05-26 14:59:36.625 146 12269.95 111.80 55391.32 88888.00 2007-05-26 14:59:36.750 146 12269.98 111.85 55391.35 88888.00 2007-05-26 14:59:36.875 146 12269.88 111.85 55391.35 88888.00 2007-05-26 14:59:37.000 146 12269.75 111.90 55391.32 88888.00 2007-05-26 14:59:37.125 146 12269.80 111.92 55391.32 88888.00 2007-05-26 14:59:37.250 146 12269.83 111.95 55391.32 88888.00 2007-05-26 14:59:37.375 146 12269.80 111.95 55391.32 88888.00 2007-05-26 14:59:37.500 146 12269.77 112.00 55391.32 88888.00 2007-05-26 14:59:37.625 146 12269.75 112.00 55391.30 88888.00 2007-05-26 14:59:37.750 146 12269.83 112.00 55391.22 88888.00 2007-05-26 14:59:37.875 146 12269.83 112.05 55391.28 88888.00 2007-05-26 14:59:38.000 146 12269.88 112.10 55391.32 88888.00 2007-05-26 14:59:38.125 146 12269.90 112.12 55391.32 88888.00 2007-05-26 14:59:38.250 146 12269.85 112.12 55391.32 88888.00 2007-05-26 14:59:38.375 146 12269.83 112.15 55391.35 88888.00 2007-05-26 14:59:38.500 146 12269.80 112.12 55391.32 88888.00 2007-05-26 14:59:38.625 146 12269.83 112.12 55391.30 88888.00 2007-05-26 14:59:38.750 146 12269.95 112.15 55391.30 88888.00 2007-05-26 14:59:38.875 146 12270.00 112.20 55391.30 88888.00 2007-05-26 14:59:39.000 146 12270.02 112.20 55391.25 88888.00 2007-05-26 14:59:39.125 146 12270.02 112.17 55391.20 88888.00 2007-05-26 14:59:39.250 146 12270.05 112.25 55391.25 88888.00 2007-05-26 14:59:39.375 146 12270.08 112.28 55391.28 88888.00 2007-05-26 14:59:39.500 146 12270.08 112.30 55391.22 88888.00 2007-05-26 14:59:39.625 146 12270.17 112.38 55391.22 88888.00 2007-05-26 14:59:39.750 146 12270.17 112.38 55391.25 88888.00 2007-05-26 14:59:39.875 146 12270.20 112.35 55391.22 88888.00 2007-05-26 14:59:40.000 146 12270.27 112.40 55391.22 88888.00 2007-05-26 14:59:40.125 146 12270.25 112.38 55391.20 88888.00 2007-05-26 14:59:40.250 146 12270.25 112.35 55391.20 88888.00 2007-05-26 14:59:40.375 146 12270.30 112.42 55391.18 88888.00 2007-05-26 14:59:40.500 146 12270.38 112.42 55391.20 88888.00 2007-05-26 14:59:40.625 146 12270.35 112.33 55391.15 88888.00 2007-05-26 14:59:40.750 146 12270.33 112.38 55391.15 88888.00 2007-05-26 14:59:40.875 146 12270.33 112.42 55391.15 88888.00 2007-05-26 14:59:41.000 146 12270.42 112.50 55391.15 88888.00 2007-05-26 14:59:41.125 146 12270.48 112.55 55391.18 88888.00 2007-05-26 14:59:41.250 146 12270.45 112.65 55391.20 88888.00 2007-05-26 14:59:41.375 146 12270.38 112.60 55391.15 88888.00 2007-05-26 14:59:41.500 146 12270.38 112.55 55391.15 88888.00 2007-05-26 14:59:41.625 146 12270.38 112.65 55391.15 88888.00 2007-05-26 14:59:41.750 146 12270.35 112.72 55391.15 88888.00 2007-05-26 14:59:41.875 146 12270.35 112.70 55391.12 88888.00 2007-05-26 14:59:42.000 146 12270.40 112.75 55391.12 88888.00 2007-05-26 14:59:42.125 146 12270.42 112.78 55391.15 88888.00 2007-05-26 14:59:42.250 146 12270.42 112.80 55391.12 88888.00 2007-05-26 14:59:42.375 146 12270.40 112.80 55391.10 88888.00 2007-05-26 14:59:42.500 146 12270.33 112.80 55391.05 88888.00 2007-05-26 14:59:42.625 146 12270.45 112.85 55391.07 88888.00 2007-05-26 14:59:42.750 146 12270.48 112.95 55391.10 88888.00 2007-05-26 14:59:42.875 146 12270.45 113.00 55391.07 88888.00 2007-05-26 14:59:43.000 146 12270.45 113.00 55391.05 88888.00 2007-05-26 14:59:43.125 146 12270.45 113.00 55391.07 88888.00 2007-05-26 14:59:43.250 146 12270.45 113.12 55391.05 88888.00 2007-05-26 14:59:43.375 146 12270.48 113.15 55391.03 88888.00 2007-05-26 14:59:43.500 146 12270.45 113.17 55391.00 88888.00 2007-05-26 14:59:43.625 146 12270.42 113.20 55391.03 88888.00 2007-05-26 14:59:43.750 146 12270.45 113.25 55391.05 88888.00 2007-05-26 14:59:43.875 146 12270.45 113.22 55391.03 88888.00 2007-05-26 14:59:44.000 146 12270.35 113.20 55390.97 88888.00 2007-05-26 14:59:44.125 146 12270.33 113.20 55391.03 88888.00 2007-05-26 14:59:44.250 146 12270.33 113.25 55391.03 88888.00 2007-05-26 14:59:44.375 146 12270.38 113.28 55390.97 88888.00 2007-05-26 14:59:44.500 146 12270.35 113.28 55390.93 88888.00 2007-05-26 14:59:44.625 146 12270.40 113.35 55390.97 88888.00 2007-05-26 14:59:44.750 146 12270.45 113.35 55391.00 88888.00 2007-05-26 14:59:44.875 146 12270.52 113.38 55391.03 88888.00 2007-05-26 14:59:45.000 146 12270.55 113.40 55390.97 88888.00 2007-05-26 14:59:45.125 146 12270.45 113.38 55390.97 88888.00 2007-05-26 14:59:45.250 146 12270.48 113.45 55390.97 88888.00 2007-05-26 14:59:45.375 146 12270.58 113.45 55390.93 88888.00 2007-05-26 14:59:45.500 146 12270.58 113.40 55390.93 88888.00 2007-05-26 14:59:45.625 146 12270.60 113.38 55390.95 88888.00 2007-05-26 14:59:45.750 146 12270.62 113.45 55390.95 88888.00 2007-05-26 14:59:45.875 146 12270.67 113.47 55390.93 88888.00 2007-05-26 14:59:46.000 146 12270.65 113.45 55390.90 88888.00 2007-05-26 14:59:46.125 146 12270.60 113.47 55390.90 88888.00 2007-05-26 14:59:46.250 146 12270.67 113.50 55390.90 88888.00 2007-05-26 14:59:46.375 146 12270.73 113.58 55390.88 88888.00 2007-05-26 14:59:46.500 146 12270.70 113.60 55390.90 88888.00 2007-05-26 14:59:46.625 146 12270.65 113.58 55390.88 88888.00 2007-05-26 14:59:46.750 146 12270.62 113.58 55390.85 88888.00 2007-05-26 14:59:46.875 146 12270.65 113.55 55390.82 88888.00 2007-05-26 14:59:47.000 146 12270.70 113.58 55390.82 88888.00 2007-05-26 14:59:47.125 146 12270.73 113.60 55390.82 88888.00 2007-05-26 14:59:47.250 146 12270.73 113.58 55390.82 88888.00 2007-05-26 14:59:47.375 146 12270.70 113.58 55390.82 88888.00 2007-05-26 14:59:47.500 146 12270.67 113.62 55390.80 88888.00 2007-05-26 14:59:47.625 146 12270.65 113.72 55390.80 88888.00 2007-05-26 14:59:47.750 146 12270.73 113.78 55390.80 88888.00 2007-05-26 14:59:47.875 146 12270.77 113.80 55390.80 88888.00 2007-05-26 14:59:48.000 146 12270.80 113.80 55390.78 88888.00 2007-05-26 14:59:48.125 146 12270.83 113.83 55390.80 88888.00 2007-05-26 14:59:48.250 146 12270.85 113.85 55390.80 88888.00 2007-05-26 14:59:48.375 146 12270.85 113.88 55390.78 88888.00 2007-05-26 14:59:48.500 146 12270.85 113.85 55390.80 88888.00 2007-05-26 14:59:48.625 146 12270.83 113.85 55390.75 88888.00 2007-05-26 14:59:48.750 146 12270.80 113.88 55390.78 88888.00 2007-05-26 14:59:48.875 146 12270.90 113.85 55390.78 88888.00 2007-05-26 14:59:49.000 146 12270.90 113.88 55390.75 88888.00 2007-05-26 14:59:49.125 146 12270.92 113.92 55390.75 88888.00 2007-05-26 14:59:49.250 146 12270.95 113.92 55390.72 88888.00 2007-05-26 14:59:49.375 146 12270.92 113.92 55390.70 88888.00 2007-05-26 14:59:49.500 146 12270.98 113.95 55390.72 88888.00 2007-05-26 14:59:49.625 146 12270.98 114.03 55390.70 88888.00 2007-05-26 14:59:49.750 146 12271.02 114.05 55390.68 88888.00 2007-05-26 14:59:49.875 146 12271.00 113.97 55390.65 88888.00 2007-05-26 14:59:50.000 146 12270.95 114.00 55390.65 88888.00 2007-05-26 14:59:50.125 146 12271.00 114.00 55390.70 88888.00 2007-05-26 14:59:50.250 146 12271.05 114.00 55390.70 88888.00 2007-05-26 14:59:50.375 146 12271.08 114.05 55390.72 88888.00 2007-05-26 14:59:50.500 146 12271.10 114.08 55390.70 88888.00 2007-05-26 14:59:50.625 146 12271.02 114.05 55390.70 88888.00 2007-05-26 14:59:50.750 146 12271.05 114.10 55390.70 88888.00 2007-05-26 14:59:50.875 146 12271.08 114.12 55390.70 88888.00 2007-05-26 14:59:51.000 146 12271.02 114.10 55390.68 88888.00 2007-05-26 14:59:51.125 146 12271.00 114.10 55390.68 88888.00 2007-05-26 14:59:51.250 146 12271.05 114.12 55390.70 88888.00 2007-05-26 14:59:51.375 146 12271.08 114.22 55390.68 88888.00 2007-05-26 14:59:51.500 146 12271.02 114.22 55390.65 88888.00 2007-05-26 14:59:51.625 146 12270.95 114.17 55390.65 88888.00 2007-05-26 14:59:51.750 146 12270.92 114.20 55390.65 88888.00 2007-05-26 14:59:51.875 146 12270.95 114.30 55390.65 88888.00 2007-05-26 14:59:52.000 146 12271.00 114.30 55390.65 88888.00 2007-05-26 14:59:52.125 146 12271.02 114.30 55390.68 88888.00 2007-05-26 14:59:52.250 146 12270.92 114.25 55390.62 88888.00 2007-05-26 14:59:52.375 146 12270.80 114.17 55390.62 88888.00 2007-05-26 14:59:52.500 146 12270.85 114.25 55390.62 88888.00 2007-05-26 14:59:52.625 146 12270.85 114.33 55390.65 88888.00 2007-05-26 14:59:52.750 146 12270.98 114.38 55390.65 88888.00 2007-05-26 14:59:52.875 146 12270.90 114.35 55390.60 88888.00 2007-05-26 14:59:53.000 146 12270.90 114.38 55390.62 88888.00 2007-05-26 14:59:53.125 146 12270.95 114.38 55390.62 88888.00 2007-05-26 14:59:53.250 146 12270.95 114.40 55390.65 88888.00 2007-05-26 14:59:53.375 146 12270.95 114.45 55390.65 88888.00 2007-05-26 14:59:53.500 146 12270.90 114.45 55390.62 88888.00 2007-05-26 14:59:53.625 146 12270.85 114.45 55390.62 88888.00 2007-05-26 14:59:53.750 146 12270.83 114.50 55390.62 88888.00 2007-05-26 14:59:53.875 146 12270.77 114.45 55390.60 88888.00 2007-05-26 14:59:54.000 146 12270.80 114.45 55390.62 88888.00 2007-05-26 14:59:54.125 146 12270.77 114.50 55390.60 88888.00 2007-05-26 14:59:54.250 146 12270.80 114.55 55390.57 88888.00 2007-05-26 14:59:54.375 146 12270.85 114.58 55390.60 88888.00 2007-05-26 14:59:54.500 146 12270.88 114.55 55390.60 88888.00 2007-05-26 14:59:54.625 146 12270.88 114.53 55390.57 88888.00 2007-05-26 14:59:54.750 146 12270.90 114.53 55390.60 88888.00 2007-05-26 14:59:54.875 146 12271.00 114.60 55390.60 88888.00 2007-05-26 14:59:55.000 146 12271.02 114.65 55390.60 88888.00 2007-05-26 14:59:55.125 146 12271.02 114.67 55390.60 88888.00 2007-05-26 14:59:55.250 146 12270.95 114.65 55390.60 88888.00 2007-05-26 14:59:55.375 146 12270.95 114.70 55390.57 88888.00 2007-05-26 14:59:55.500 146 12271.02 114.67 55390.60 88888.00 2007-05-26 14:59:55.625 146 12271.05 114.67 55390.60 88888.00 2007-05-26 14:59:55.750 146 12271.05 114.65 55390.60 88888.00 2007-05-26 14:59:55.875 146 12271.02 114.60 55390.55 88888.00 2007-05-26 14:59:56.000 146 12271.08 114.62 55390.53 88888.00 2007-05-26 14:59:56.125 146 12271.15 114.65 55390.57 88888.00 2007-05-26 14:59:56.250 146 12271.12 114.60 55390.55 88888.00 2007-05-26 14:59:56.375 146 12271.15 114.58 55390.50 88888.00 2007-05-26 14:59:56.500 146 12271.20 114.62 55390.55 88888.00 2007-05-26 14:59:56.625 146 12271.20 114.60 55390.53 88888.00 2007-05-26 14:59:56.750 146 12271.27 114.65 55390.53 88888.00 2007-05-26 14:59:56.875 146 12271.25 114.65 55390.53 88888.00 2007-05-26 14:59:57.000 146 12271.25 114.62 55390.53 88888.00 2007-05-26 14:59:57.125 146 12271.25 114.62 55390.53 88888.00 2007-05-26 14:59:57.250 146 12271.33 114.58 55390.50 88888.00 2007-05-26 14:59:57.375 146 12271.38 114.65 55390.50 88888.00 2007-05-26 14:59:57.500 146 12271.38 114.65 55390.50 88888.00 2007-05-26 14:59:57.625 146 12271.38 114.65 55390.50 88888.00 2007-05-26 14:59:57.750 146 12271.40 114.67 55390.53 88888.00 2007-05-26 14:59:57.875 146 12271.40 114.62 55390.50 88888.00 2007-05-26 14:59:58.000 146 12271.40 114.67 55390.47 88888.00 2007-05-26 14:59:58.125 146 12271.45 114.70 55390.47 88888.00 2007-05-26 14:59:58.250 146 12271.38 114.62 55390.47 88888.00 2007-05-26 14:59:58.375 146 12271.33 114.60 55390.47 88888.00 2007-05-26 14:59:58.500 146 12271.40 114.58 55390.43 88888.00 2007-05-26 14:59:58.625 146 12271.48 114.58 55390.45 88888.00 2007-05-26 14:59:58.750 146 12271.45 114.62 55390.45 88888.00 2007-05-26 14:59:58.875 146 12271.42 114.58 55390.43 88888.00 2007-05-26 14:59:59.000 146 12271.48 114.58 55390.47 88888.00 2007-05-26 14:59:59.125 146 12271.50 114.60 55390.47 88888.00 2007-05-26 14:59:59.250 146 12271.52 114.65 55390.45 88888.00 2007-05-26 14:59:59.375 146 12271.55 114.67 55390.40 88888.00 2007-05-26 14:59:59.500 146 12271.58 114.65 55390.40 88888.00 2007-05-26 14:59:59.625 146 12271.50 114.65 55390.40 88888.00 2007-05-26 14:59:59.750 146 12271.52 114.75 55390.43 88888.00 2007-05-26 14:59:59.875 146 12271.52 114.72 55390.43 88888.00 2007-05-26 15:00:00.000 146 12271.50 114.67 55390.40 88888.00 2007-05-26 15:00:00.125 146 12271.50 114.67 55390.43 88888.00 2007-05-26 15:00:00.250 146 12271.52 114.70 55390.45 88888.00 2007-05-26 15:00:00.375 146 12271.58 114.72 55390.45 88888.00 2007-05-26 15:00:00.500 146 12271.62 114.72 55390.45 88888.00 2007-05-26 15:00:00.625 146 12271.62 114.72 55390.47 88888.00 2007-05-26 15:00:00.750 146 12271.58 114.78 55390.45 88888.00 2007-05-26 15:00:00.875 146 12271.52 114.72 55390.45 88888.00 2007-05-26 15:00:01.000 146 12271.50 114.72 55390.45 88888.00 2007-05-26 15:00:01.125 146 12271.50 114.70 55390.45 88888.00 2007-05-26 15:00:01.250 146 12271.50 114.75 55390.47 88888.00 2007-05-26 15:00:01.375 146 12271.55 114.75 55390.45 88888.00 2007-05-26 15:00:01.500 146 12271.58 114.75 55390.45 88888.00 2007-05-26 15:00:01.625 146 12271.55 114.80 55390.45 88888.00 2007-05-26 15:00:01.750 146 12271.58 114.75 55390.45 88888.00 2007-05-26 15:00:01.875 146 12271.55 114.78 55390.40 88888.00 2007-05-26 15:00:02.000 146 12271.58 114.80 55390.43 88888.00 2007-05-26 15:00:02.125 146 12271.60 114.80 55390.45 88888.00 2007-05-26 15:00:02.250 146 12271.62 114.78 55390.45 88888.00 2007-05-26 15:00:02.375 146 12271.67 114.78 55390.43 88888.00 2007-05-26 15:00:02.500 146 12271.67 114.78 55390.43 88888.00 2007-05-26 15:00:02.625 146 12271.65 114.78 55390.43 88888.00 2007-05-26 15:00:02.750 146 12271.65 114.78 55390.45 88888.00 2007-05-26 15:00:02.875 146 12271.62 114.78 55390.45 88888.00 2007-05-26 15:00:03.000 146 12271.70 114.78 55390.43 88888.00 2007-05-26 15:00:03.125 146 12271.75 114.78 55390.45 88888.00 2007-05-26 15:00:03.250 146 12271.70 114.83 55390.43 88888.00 2007-05-26 15:00:03.375 146 12271.73 114.85 55390.45 88888.00 2007-05-26 15:00:03.500 146 12271.80 114.88 55390.47 88888.00 2007-05-26 15:00:03.625 146 12271.77 114.88 55390.45 88888.00 2007-05-26 15:00:03.750 146 12271.75 114.88 55390.45 88888.00 2007-05-26 15:00:03.875 146 12271.80 114.85 55390.43 88888.00 2007-05-26 15:00:04.000 146 12271.83 114.88 55390.43 88888.00 2007-05-26 15:00:04.125 146 12271.83 114.88 55390.43 88888.00 2007-05-26 15:00:04.250 146 12271.75 114.90 55390.47 88888.00 2007-05-26 15:00:04.375 146 12271.75 114.90 55390.43 88888.00 2007-05-26 15:00:04.500 146 12271.77 114.92 55390.45 88888.00 2007-05-26 15:00:04.625 146 12271.80 115.05 55390.47 88888.00 2007-05-26 15:00:04.750 146 12271.80 115.00 55390.45 88888.00 2007-05-26 15:00:04.875 146 12271.77 115.03 55390.45 88888.00 2007-05-26 15:00:05.000 146 12271.70 115.05 55390.45 88888.00 2007-05-26 15:00:05.125 146 12271.73 115.12 55390.45 88888.00 2007-05-26 15:00:05.250 146 12271.85 115.15 55390.45 88888.00 2007-05-26 15:00:05.375 146 12271.85 115.08 55390.43 88888.00 2007-05-26 15:00:05.500 146 12271.80 115.12 55390.45 88888.00 2007-05-26 15:00:05.625 146 12271.83 115.10 55390.43 88888.00 2007-05-26 15:00:05.750 146 12271.80 115.08 55390.43 88888.00 2007-05-26 15:00:05.875 146 12271.75 115.05 55390.45 88888.00 2007-05-26 15:00:06.000 146 12271.70 115.08 55390.45 88888.00 2007-05-26 15:00:06.125 146 12271.70 115.17 55390.47 88888.00 2007-05-26 15:00:06.250 146 12271.70 115.28 55390.47 88888.00 2007-05-26 15:00:06.375 146 12271.73 115.33 55390.45 88888.00 2007-05-26 15:00:06.500 146 12271.70 115.28 55390.45 88888.00 2007-05-26 15:00:06.625 146 12271.70 115.28 55390.47 88888.00 2007-05-26 15:00:06.750 146 12271.65 115.30 55390.45 88888.00 2007-05-26 15:00:06.875 146 12271.65 115.38 55390.43 88888.00 2007-05-26 15:00:07.000 146 12271.65 115.30 55390.43 88888.00 2007-05-26 15:00:07.125 146 12271.62 115.28 55390.43 88888.00 2007-05-26 15:00:07.250 146 12271.58 115.30 55390.43 88888.00 2007-05-26 15:00:07.375 146 12271.58 115.35 55390.45 88888.00 2007-05-26 15:00:07.500 146 12271.60 115.38 55390.47 88888.00 2007-05-26 15:00:07.625 146 12271.60 115.38 55390.47 88888.00 2007-05-26 15:00:07.750 146 12271.62 115.30 55390.45 88888.00 2007-05-26 15:00:07.875 146 12271.62 115.28 55390.43 88888.00 2007-05-26 15:00:08.000 146 12271.62 115.33 55390.45 88888.00 2007-05-26 15:00:08.125 146 12271.60 115.38 55390.45 88888.00 2007-05-26 15:00:08.250 146 12271.55 115.35 55390.47 88888.00 2007-05-26 15:00:08.375 146 12271.55 115.33 55390.45 88888.00 2007-05-26 15:00:08.500 146 12271.50 115.28 55390.43 88888.00 2007-05-26 15:00:08.625 146 12271.55 115.33 55390.47 88888.00 2007-05-26 15:00:08.750 146 12271.50 115.35 55390.47 88888.00 2007-05-26 15:00:08.875 146 12271.50 115.30 55390.45 88888.00 2007-05-26 15:00:09.000 146 12271.50 115.28 55390.45 88888.00 2007-05-26 15:00:09.125 146 12271.55 115.30 55390.50 88888.00 2007-05-26 15:00:09.250 146 12271.52 115.35 55390.55 88888.00 2007-05-26 15:00:09.375 146 12271.50 115.35 55390.55 88888.00 2007-05-26 15:00:09.500 146 12271.38 115.25 55390.53 88888.00 2007-05-26 15:00:09.625 146 12271.33 115.28 55390.53 88888.00 2007-05-26 15:00:09.750 146 12271.30 115.30 55390.55 88888.00 2007-05-26 15:00:09.875 146 12271.20 115.30 55390.55 88888.00 2007-05-26 15:00:10.000 146 12271.15 115.28 55390.55 88888.00 2007-05-26 15:00:10.125 146 12271.23 115.33 55390.60 88888.00 2007-05-26 15:00:10.250 146 12271.27 115.35 55390.60 88888.00 2007-05-26 15:00:10.375 146 12271.23 115.33 55390.60 88888.00 2007-05-26 15:00:10.500 146 12271.20 115.33 55390.60 88888.00 2007-05-26 15:00:10.625 146 12271.17 115.30 55390.60 88888.00 2007-05-26 15:00:10.750 146 12271.15 115.30 55390.60 88888.00 2007-05-26 15:00:10.875 146 12271.12 115.33 55390.60 88888.00 2007-05-26 15:00:11.000 146 12271.08 115.28 55390.62 88888.00 2007-05-26 15:00:11.125 146 12271.05 115.38 55390.65 88888.00 2007-05-26 15:00:11.250 146 12271.02 115.38 55390.68 88888.00 2007-05-26 15:00:11.375 146 12270.98 115.35 55390.65 88888.00 2007-05-26 15:00:11.500 146 12271.05 115.40 55390.65 88888.00 2007-05-26 15:00:11.625 146 12271.02 115.45 55390.62 88888.00 2007-05-26 15:00:11.750 146 12270.98 115.47 55390.68 88888.00 2007-05-26 15:00:11.875 146 12270.92 115.45 55390.65 88888.00 2007-05-26 15:00:12.000 146 12270.95 115.45 55390.68 88888.00 2007-05-26 15:00:12.125 146 12270.90 115.42 55390.68 88888.00 2007-05-26 15:00:12.250 146 12270.83 115.47 55390.68 88888.00 2007-05-26 15:00:12.375 146 12270.88 115.53 55390.68 88888.00 2007-05-26 15:00:12.500 146 12270.77 115.47 55390.68 88888.00 2007-05-26 15:00:12.625 146 12270.80 115.45 55390.72 88888.00 2007-05-26 15:00:12.750 146 12270.85 115.50 55390.75 88888.00 2007-05-26 15:00:12.875 146 12270.80 115.47 55390.72 88888.00 2007-05-26 15:00:13.000 146 12270.75 115.47 55390.68 88888.00 2007-05-26 15:00:13.125 146 12270.75 115.53 55390.68 88888.00 2007-05-26 15:00:13.250 146 12270.73 115.50 55390.68 88888.00 2007-05-26 15:00:13.375 146 12270.67 115.53 55390.68 88888.00 2007-05-26 15:00:13.500 146 12270.65 115.60 55390.72 88888.00 2007-05-26 15:00:13.625 146 12270.70 115.58 55390.72 88888.00 2007-05-26 15:00:13.750 146 12270.70 115.53 55390.72 88888.00 2007-05-26 15:00:13.875 146 12270.73 115.58 55390.75 88888.00 2007-05-26 15:00:14.000 146 12270.75 115.65 55390.75 88888.00 2007-05-26 15:00:14.125 146 12270.73 115.60 55390.72 88888.00 2007-05-26 15:00:14.250 146 12270.65 115.55 55390.70 88888.00 2007-05-26 15:00:14.375 146 12270.67 115.58 55390.68 88888.00 2007-05-26 15:00:14.500 146 12270.67 115.62 55390.72 88888.00 2007-05-26 15:00:14.625 146 12270.70 115.72 55390.75 88888.00 2007-05-26 15:00:14.750 146 12270.60 115.67 55390.75 88888.00 2007-05-26 15:00:14.875 146 12270.58 115.70 55390.72 88888.00 2007-05-26 15:00:15.000 146 12270.65 115.75 55390.72 88888.00 2007-05-26 15:00:15.125 146 12270.65 115.78 55390.75 88888.00 2007-05-26 15:00:15.250 146 12270.55 115.78 55390.78 88888.00 2007-05-26 15:00:15.375 146 12270.52 115.78 55390.72 88888.00 2007-05-26 15:00:15.500 146 12270.45 115.72 55390.72 88888.00 2007-05-26 15:00:15.625 146 12270.45 115.70 55390.72 88888.00 2007-05-26 15:00:15.750 146 12270.50 115.70 55390.75 88888.00 2007-05-26 15:00:15.875 146 12270.50 115.70 55390.75 88888.00 2007-05-26 15:00:16.000 146 12270.48 115.70 55390.72 88888.00 2007-05-26 15:00:16.125 146 12270.55 115.70 55390.72 88888.00 2007-05-26 15:00:16.250 146 12270.58 115.70 55390.72 88888.00 2007-05-26 15:00:16.375 146 12270.60 115.78 55390.75 88888.00 2007-05-26 15:00:16.500 146 12270.60 115.80 55390.75 88888.00 2007-05-26 15:00:16.625 146 12270.65 115.70 55390.75 88888.00 2007-05-26 15:00:16.750 146 12270.65 115.65 55390.78 88888.00 2007-05-26 15:00:16.875 146 12270.65 115.65 55390.78 88888.00 2007-05-26 15:00:17.000 146 12270.65 115.62 55390.75 88888.00 2007-05-26 15:00:17.125 146 12270.73 115.58 55390.75 88888.00 2007-05-26 15:00:17.250 146 12270.77 115.58 55390.75 88888.00 2007-05-26 15:00:17.375 146 12270.80 115.60 55390.72 88888.00 2007-05-26 15:00:17.500 146 12270.83 115.62 55390.78 88888.00 2007-05-26 15:00:17.625 146 12270.85 115.58 55390.78 88888.00 2007-05-26 15:00:17.750 146 12270.83 115.47 55390.75 88888.00 2007-05-26 15:00:17.875 146 12270.85 115.50 55390.75 88888.00 2007-05-26 15:00:18.000 146 12270.90 115.45 55390.72 88888.00 2007-05-26 15:00:18.125 146 12271.00 115.53 55390.72 88888.00 2007-05-26 15:00:18.250 146 12270.98 115.47 55390.75 88888.00 2007-05-26 15:00:18.375 146 12270.95 115.42 55390.75 88888.00 2007-05-26 15:00:18.500 146 12270.92 115.47 55390.78 88888.00 2007-05-26 15:00:18.625 146 12271.00 115.53 55390.82 88888.00 2007-05-26 15:00:18.750 146 12271.05 115.53 55390.82 88888.00 2007-05-26 15:00:18.875 146 12271.00 115.47 55390.80 88888.00 2007-05-26 15:00:19.000 146 12270.98 115.42 55390.72 88888.00 2007-05-26 15:00:19.125 146 12270.98 115.42 55390.75 88888.00 2007-05-26 15:00:19.250 146 12271.05 115.42 55390.78 88888.00 2007-05-26 15:00:19.375 146 12271.12 115.45 55390.78 88888.00 2007-05-26 15:00:19.500 146 12271.12 115.40 55390.72 88888.00 2007-05-26 15:00:19.625 146 12271.12 115.38 55390.72 88888.00 2007-05-26 15:00:19.750 146 12271.15 115.40 55390.75 88888.00 2007-05-26 15:00:19.875 146 12271.20 115.40 55390.75 88888.00 2007-05-26 15:00:20.000 146 12271.20 115.35 55390.72 88888.00 2007-05-26 15:00:20.125 146 12271.25 115.28 55390.75 88888.00 2007-05-26 15:00:20.250 146 12271.23 115.22 55390.72 88888.00 2007-05-26 15:00:20.375 146 12271.25 115.20 55390.72 88888.00 2007-05-26 15:00:20.500 146 12271.27 115.22 55390.75 88888.00 2007-05-26 15:00:20.625 146 12271.35 115.25 55390.78 88888.00 2007-05-26 15:00:20.750 146 12271.33 115.17 55390.75 88888.00 2007-05-26 15:00:20.875 146 12271.30 115.17 55390.75 88888.00 2007-05-26 15:00:21.000 146 12271.30 115.20 55390.72 88888.00 2007-05-26 15:00:21.125 146 12271.30 115.17 55390.78 88888.00 2007-05-26 15:00:21.250 146 12271.27 115.10 55390.82 88888.00 2007-05-26 15:00:21.375 146 12271.27 115.05 55390.78 88888.00 2007-05-26 15:00:21.500 146 12271.30 115.05 55390.72 88888.00 2007-05-26 15:00:21.625 146 12271.35 115.05 55390.75 88888.00 2007-05-26 15:00:21.750 146 12271.40 115.08 55390.80 88888.00 2007-05-26 15:00:21.875 146 12271.42 115.05 55390.80 88888.00 2007-05-26 15:00:22.000 146 12271.48 115.00 55390.78 88888.00 2007-05-26 15:00:22.125 146 12271.42 114.97 55390.78 88888.00 2007-05-26 15:00:22.250 146 12271.35 114.90 55390.75 88888.00 2007-05-26 15:00:22.375 146 12271.35 114.88 55390.75 88888.00 2007-05-26 15:00:22.500 146 12271.33 114.78 55390.75 88888.00 2007-05-26 15:00:22.625 146 12271.40 114.78 55390.78 88888.00 2007-05-26 15:00:22.750 146 12271.50 114.85 55390.80 88888.00 2007-05-26 15:00:22.875 146 12271.55 114.83 55390.82 88888.00 2007-05-26 15:00:23.000 146 12271.52 114.75 55390.78 88888.00 2007-05-26 15:00:23.125 146 12271.52 114.67 55390.78 88888.00 2007-05-26 15:00:23.250 146 12271.58 114.65 55390.78 88888.00 2007-05-26 15:00:23.375 146 12271.65 114.62 55390.80 88888.00 2007-05-26 15:00:23.500 146 12271.62 114.55 55390.80 88888.00 2007-05-26 15:00:23.625 146 12271.62 114.55 55390.80 88888.00 2007-05-26 15:00:23.750 146 12271.67 114.60 55390.82 88888.00 2007-05-26 15:00:23.875 146 12271.70 114.55 55390.82 88888.00 2007-05-26 15:00:24.000 146 12271.73 114.50 55390.82 88888.00 2007-05-26 15:00:24.125 146 12271.73 114.47 55390.82 88888.00 2007-05-26 15:00:24.250 146 12271.65 114.45 55390.80 88888.00 2007-05-26 15:00:24.375 146 12271.67 114.42 55390.80 88888.00 2007-05-26 15:00:24.500 146 12271.70 114.40 55390.80 88888.00 2007-05-26 15:00:24.625 146 12271.67 114.35 55390.78 88888.00 2007-05-26 15:00:24.750 146 12271.75 114.40 55390.78 88888.00 2007-05-26 15:00:24.875 146 12271.83 114.40 55390.78 88888.00 2007-05-26 15:00:25.000 146 12271.85 114.38 55390.80 88888.00 2007-05-26 15:00:25.125 146 12271.80 114.38 55390.82 88888.00 2007-05-26 15:00:25.250 146 12271.77 114.33 55390.85 88888.00 2007-05-26 15:00:25.375 146 12271.73 114.33 55390.82 88888.00 2007-05-26 15:00:25.500 146 12271.77 114.28 55390.78 88888.00 2007-05-26 15:00:25.625 146 12271.90 114.28 55390.80 88888.00 2007-05-26 15:00:25.750 146 12271.92 114.20 55390.80 88888.00 2007-05-26 15:00:25.875 146 12271.95 114.17 55390.82 88888.00 2007-05-26 15:00:26.000 146 12271.98 114.15 55390.80 88888.00 2007-05-26 15:00:26.125 146 12271.98 114.12 55390.85 88888.00 2007-05-26 15:00:26.250 146 12271.95 114.12 55390.82 88888.00 2007-05-26 15:00:26.375 146 12271.95 114.15 55390.80 88888.00 2007-05-26 15:00:26.500 146 12272.02 114.10 55390.82 88888.00 2007-05-26 15:00:26.625 146 12272.02 114.08 55390.82 88888.00 2007-05-26 15:00:26.750 146 12272.05 114.05 55390.85 88888.00 2007-05-26 15:00:26.875 146 12272.08 114.00 55390.85 88888.00 2007-05-26 15:00:27.000 146 12272.12 114.03 55390.85 88888.00 2007-05-26 15:00:27.125 146 12272.15 114.05 55390.88 88888.00 2007-05-26 15:00:27.250 146 12272.17 114.05 55390.85 88888.00 2007-05-26 15:00:27.375 146 12272.17 114.05 55390.82 88888.00 2007-05-26 15:00:27.500 146 12272.15 114.05 55390.82 88888.00 2007-05-26 15:00:27.625 146 12272.12 114.08 55390.82 88888.00 2007-05-26 15:00:27.750 146 12272.15 114.00 55390.80 88888.00 2007-05-26 15:00:27.875 146 12272.12 114.00 55390.78 88888.00 2007-05-26 15:00:28.000 146 12272.17 114.05 55390.78 88888.00 2007-05-26 15:00:28.125 146 12272.23 114.10 55390.85 88888.00 2007-05-26 15:00:28.250 146 12272.17 114.05 55390.85 88888.00 2007-05-26 15:00:28.375 146 12272.20 114.00 55390.85 88888.00 2007-05-26 15:00:28.500 146 12272.25 114.05 55390.88 88888.00 2007-05-26 15:00:28.625 146 12272.23 114.10 55390.82 88888.00 2007-05-26 15:00:28.750 146 12272.23 114.10 55390.85 88888.00 2007-05-26 15:00:28.875 146 12272.23 114.08 55390.85 88888.00 2007-05-26 15:00:29.000 146 12272.23 114.05 55390.88 88888.00 2007-05-26 15:00:29.125 146 12272.25 114.03 55390.88 88888.00 2007-05-26 15:00:29.250 146 12272.25 113.97 55390.85 88888.00 2007-05-26 15:00:29.375 146 12272.33 114.00 55390.85 88888.00 2007-05-26 15:00:29.500 146 12272.35 114.03 55390.85 88888.00 2007-05-26 15:00:29.625 146 12272.27 113.95 55390.85 88888.00 2007-05-26 15:00:29.750 146 12272.23 113.95 55390.82 88888.00 2007-05-26 15:00:29.875 146 12272.20 113.95 55390.80 88888.00 2007-05-26 15:00:30.000 146 12272.25 114.00 55390.78 88888.00 2007-05-26 15:00:30.125 146 12272.25 113.97 55390.82 88888.00 2007-05-26 15:00:30.250 146 12272.27 113.97 55390.82 88888.00 2007-05-26 15:00:30.375 146 12272.35 113.97 55390.82 88888.00 2007-05-26 15:00:30.500 146 12272.40 114.00 55390.82 88888.00 2007-05-26 15:00:30.625 146 12272.42 113.97 55390.85 88888.00 2007-05-26 15:00:30.750 146 12272.35 113.97 55390.85 88888.00 2007-05-26 15:00:30.875 146 12272.33 114.03 55390.82 88888.00 2007-05-26 15:00:31.000 146 12272.33 114.08 55390.85 88888.00 2007-05-26 15:00:31.125 146 12272.38 114.05 55390.82 88888.00 2007-05-26 15:00:31.250 146 12272.33 114.12 55390.85 88888.00 2007-05-26 15:00:31.375 146 12272.33 114.05 55390.82 88888.00 2007-05-26 15:00:31.500 146 12272.33 114.03 55390.80 88888.00 2007-05-26 15:00:31.625 146 12272.27 114.03 55390.82 88888.00 2007-05-26 15:00:31.750 146 12272.33 114.08 55390.88 88888.00 2007-05-26 15:00:31.875 146 12272.33 114.10 55390.88 88888.00 2007-05-26 15:00:32.000 146 12272.25 114.08 55390.88 88888.00 2007-05-26 15:00:32.125 146 12272.25 114.05 55390.88 88888.00 2007-05-26 15:00:32.250 146 12272.23 114.12 55390.93 88888.00 2007-05-26 15:00:32.375 146 12272.20 114.15 55390.93 88888.00 2007-05-26 15:00:32.500 146 12272.25 114.12 55390.90 88888.00 2007-05-26 15:00:32.625 146 12272.20 114.15 55390.90 88888.00 2007-05-26 15:00:32.750 146 12272.15 114.15 55390.93 88888.00 2007-05-26 15:00:32.875 146 12272.17 114.12 55390.90 88888.00 2007-05-26 15:00:33.000 146 12272.15 114.15 55390.90 88888.00 2007-05-26 15:00:33.125 146 12272.15 114.17 55390.90 88888.00 2007-05-26 15:00:33.250 146 12272.17 114.22 55390.93 88888.00 2007-05-26 15:00:33.375 146 12272.17 114.25 55390.93 88888.00 2007-05-26 15:00:33.500 146 12272.23 114.30 55390.88 88888.00 2007-05-26 15:00:33.625 146 12272.23 114.35 55390.90 88888.00 2007-05-26 15:00:33.750 146 12272.20 114.38 55390.93 88888.00 2007-05-26 15:00:33.875 146 12272.17 114.42 55390.93 88888.00 2007-05-26 15:00:34.000 146 12272.20 114.45 55390.95 88888.00 2007-05-26 15:00:34.125 146 12272.17 114.45 55390.90 88888.00 2007-05-26 15:00:34.250 146 12272.10 114.42 55390.88 88888.00 2007-05-26 15:00:34.375 146 12272.02 114.45 55390.85 88888.00 2007-05-26 15:00:34.500 146 12272.00 114.47 55390.88 88888.00 2007-05-26 15:00:34.625 146 12272.00 114.53 55390.88 88888.00 2007-05-26 15:00:34.750 146 12272.00 114.53 55390.88 88888.00 2007-05-26 15:00:34.875 146 12271.92 114.58 55390.88 88888.00 2007-05-26 15:00:35.000 146 12271.92 114.62 55390.93 88888.00 2007-05-26 15:00:35.125 146 12271.92 114.70 55390.95 88888.00 2007-05-26 15:00:35.250 146 12271.85 114.65 55390.90 88888.00 2007-05-26 15:00:35.375 146 12271.80 114.65 55390.90 88888.00 2007-05-26 15:00:35.500 146 12271.77 114.62 55390.90 88888.00 2007-05-26 15:00:35.625 146 12271.80 114.65 55390.93 88888.00 2007-05-26 15:00:35.750 146 12271.85 114.60 55390.93 88888.00 2007-05-26 15:00:35.875 146 12271.90 114.60 55390.95 88888.00 2007-05-26 15:00:36.000 146 12271.92 114.62 55390.93 88888.00 2007-05-26 15:00:36.125 146 12271.83 114.65 55390.95 88888.00 2007-05-26 15:00:36.250 146 12271.77 114.58 55390.97 88888.00 2007-05-26 15:00:36.375 146 12271.75 114.53 55390.97 88888.00 2007-05-26 15:00:36.500 146 12271.83 114.53 55390.97 88888.00 2007-05-26 15:00:36.625 146 12271.90 114.60 55391.00 88888.00 2007-05-26 15:00:36.750 146 12271.90 114.62 55390.97 88888.00 2007-05-26 15:00:36.875 146 12271.90 114.58 55391.00 88888.00 2007-05-26 15:00:37.000 146 12271.80 114.58 55391.00 88888.00 2007-05-26 15:00:37.125 146 12271.85 114.55 55391.00 88888.00 2007-05-26 15:00:37.250 146 12271.88 114.53 55391.00 88888.00 2007-05-26 15:00:37.375 146 12271.83 114.53 55390.97 88888.00 2007-05-26 15:00:37.500 146 12271.83 114.53 55390.97 88888.00 2007-05-26 15:00:37.625 146 12271.90 114.62 55391.03 88888.00 2007-05-26 15:00:37.750 146 12271.90 114.58 55391.03 88888.00 2007-05-26 15:00:37.875 146 12271.88 114.53 55391.00 88888.00 2007-05-26 15:00:38.000 146 12271.85 114.58 55391.00 88888.00 2007-05-26 15:00:38.125 146 12271.80 114.53 55390.97 88888.00 2007-05-26 15:00:38.250 146 12271.80 114.47 55391.00 88888.00 2007-05-26 15:00:38.375 146 12271.80 114.53 55391.00 88888.00 2007-05-26 15:00:38.500 146 12271.77 114.58 55391.03 88888.00 2007-05-26 15:00:38.625 146 12271.83 114.62 55391.00 88888.00 2007-05-26 15:00:38.750 146 12271.85 114.60 55391.03 88888.00 2007-05-26 15:00:38.875 146 12271.85 114.55 55391.00 88888.00 2007-05-26 15:00:39.000 146 12271.83 114.58 55391.00 88888.00 2007-05-26 15:00:39.125 146 12271.80 114.62 55391.00 88888.00 2007-05-26 15:00:39.250 146 12271.85 114.70 55391.03 88888.00 2007-05-26 15:00:39.375 146 12271.88 114.70 55391.05 88888.00 2007-05-26 15:00:39.500 146 12271.88 114.70 55391.05 88888.00 2007-05-26 15:00:39.625 146 12271.88 114.75 55391.03 88888.00 2007-05-26 15:00:39.750 146 12271.88 114.85 55391.03 88888.00 2007-05-26 15:00:39.875 146 12271.83 114.92 55391.05 88888.00 2007-05-26 15:00:40.000 146 12271.75 114.90 55391.05 88888.00 2007-05-26 15:00:40.125 146 12271.75 114.95 55391.05 88888.00 2007-05-26 15:00:40.250 146 12271.73 114.97 55391.07 88888.00 2007-05-26 15:00:40.375 146 12271.67 115.03 55391.07 88888.00 2007-05-26 15:00:40.500 146 12271.73 115.05 55391.05 88888.00 2007-05-26 15:00:40.625 146 12271.67 115.10 55391.05 88888.00 2007-05-26 15:00:40.750 146 12271.65 115.12 55391.05 88888.00 2007-05-26 15:00:40.875 146 12271.60 115.08 55391.03 88888.00 2007-05-26 15:00:41.000 146 12271.62 115.20 55391.05 88888.00 2007-05-26 15:00:41.125 146 12271.65 115.25 55391.07 88888.00 2007-05-26 15:00:41.250 146 12271.60 115.25 55391.07 88888.00 2007-05-26 15:00:41.375 146 12271.62 115.33 55391.07 88888.00 2007-05-26 15:00:41.500 146 12271.67 115.35 55391.10 88888.00 2007-05-26 15:00:41.625 146 12271.67 115.33 55391.07 88888.00 2007-05-26 15:00:41.750 146 12271.65 115.35 55391.07 88888.00 2007-05-26 15:00:41.875 146 12271.70 115.38 55391.10 88888.00 2007-05-26 15:00:42.000 146 12271.70 115.40 55391.05 88888.00 2007-05-26 15:00:42.125 146 12271.70 115.40 55391.07 88888.00 2007-05-26 15:00:42.250 146 12271.73 115.45 55391.05 88888.00 2007-05-26 15:00:42.375 146 12271.75 115.50 55391.03 88888.00 2007-05-26 15:00:42.500 146 12271.70 115.53 55391.03 88888.00 2007-05-26 15:00:42.625 146 12271.67 115.55 55391.05 88888.00 2007-05-26 15:00:42.750 146 12271.70 115.60 55391.07 88888.00 2007-05-26 15:00:42.875 146 12271.80 115.67 55391.10 88888.00 2007-05-26 15:00:43.000 146 12271.83 115.70 55391.07 88888.00 2007-05-26 15:00:43.125 146 12271.73 115.62 55391.03 88888.00 2007-05-26 15:00:43.250 146 12271.70 115.70 55391.03 88888.00 2007-05-26 15:00:43.375 146 12271.83 115.83 55391.05 88888.00 2007-05-26 15:00:43.500 146 12271.88 115.80 55391.07 88888.00 2007-05-26 15:00:43.625 146 12271.88 115.75 55391.10 88888.00 2007-05-26 15:00:43.750 146 12271.92 115.75 55391.05 88888.00 2007-05-26 15:00:43.875 146 12271.95 115.85 55391.03 88888.00 2007-05-26 15:00:44.000 146 12271.95 115.88 55391.00 88888.00 2007-05-26 15:00:44.125 146 12271.98 115.83 55391.03 88888.00 2007-05-26 15:00:44.250 146 12271.95 115.90 55391.05 88888.00 2007-05-26 15:00:44.375 146 12271.98 115.90 55391.05 88888.00 2007-05-26 15:00:44.500 146 12271.95 115.90 55391.03 88888.00 2007-05-26 15:00:44.625 146 12271.95 115.92 55390.97 88888.00 2007-05-26 15:00:44.750 146 12271.98 115.97 55391.00 88888.00 2007-05-26 15:00:44.875 146 12271.98 116.03 55391.05 88888.00 2007-05-26 15:00:45.000 146 12271.92 116.00 55391.03 88888.00 2007-05-26 15:00:45.125 146 12272.00 116.00 55391.03 88888.00 2007-05-26 15:00:45.250 146 12272.02 116.03 55391.03 88888.00 2007-05-26 15:00:45.375 146 12271.98 115.97 55391.03 88888.00 2007-05-26 15:00:45.500 146 12272.02 116.00 55391.00 88888.00 2007-05-26 15:00:45.625 146 12272.08 116.00 55391.03 88888.00 2007-05-26 15:00:45.750 146 12272.20 116.05 55391.03 88888.00 2007-05-26 15:00:45.875 146 12272.23 116.12 55391.03 88888.00 2007-05-26 15:00:46.000 146 12272.20 116.12 55390.97 88888.00 2007-05-26 15:00:46.125 146 12272.25 116.12 55390.97 88888.00 2007-05-26 15:00:46.250 146 12272.35 116.17 55390.97 88888.00 2007-05-26 15:00:46.375 146 12272.33 116.15 55391.00 88888.00 2007-05-26 15:00:46.500 146 12272.35 116.15 55390.97 88888.00 2007-05-26 15:00:46.625 146 12272.42 116.12 55390.97 88888.00 2007-05-26 15:00:46.750 146 12272.50 116.10 55390.97 88888.00 2007-05-26 15:00:46.875 146 12272.52 116.08 55390.95 88888.00 2007-05-26 15:00:47.000 146 12272.58 116.17 55390.95 88888.00 2007-05-26 15:00:47.125 146 12272.62 116.17 55390.95 88888.00 2007-05-26 15:00:47.250 146 12272.62 116.15 55390.93 88888.00 2007-05-26 15:00:47.375 146 12272.62 116.12 55390.93 88888.00 2007-05-26 15:00:47.500 146 12272.65 116.15 55390.95 88888.00 2007-05-26 15:00:47.625 146 12272.67 116.15 55390.95 88888.00 2007-05-26 15:00:47.750 146 12272.67 116.12 55390.93 88888.00 2007-05-26 15:00:47.875 146 12272.65 116.10 55390.93 88888.00 2007-05-26 15:00:48.000 146 12272.67 116.15 55390.93 88888.00 2007-05-26 15:00:48.125 146 12272.67 116.17 55390.93 88888.00 2007-05-26 15:00:48.250 146 12272.62 116.17 55390.93 88888.00 2007-05-26 15:00:48.375 146 12272.65 116.15 55390.95 88888.00 2007-05-26 15:00:48.500 146 12272.67 116.20 55390.95 88888.00 2007-05-26 15:00:48.625 146 12272.73 116.22 55390.95 88888.00 2007-05-26 15:00:48.750 146 12272.65 116.17 55390.93 88888.00 2007-05-26 15:00:48.875 146 12272.58 116.17 55390.90 88888.00 2007-05-26 15:00:49.000 146 12272.67 116.20 55390.90 88888.00 2007-05-26 15:00:49.125 146 12272.73 116.20 55390.90 88888.00 2007-05-26 15:00:49.250 146 12272.70 116.12 55390.90 88888.00 2007-05-26 15:00:49.375 146 12272.73 116.17 55390.90 88888.00 2007-05-26 15:00:49.500 146 12272.75 116.15 55390.90 88888.00 2007-05-26 15:00:49.625 146 12272.77 116.20 55390.90 88888.00 2007-05-26 15:00:49.750 146 12272.83 116.20 55390.93 88888.00 2007-05-26 15:00:49.875 146 12272.90 116.22 55390.93 88888.00 2007-05-26 15:00:50.000 146 12273.02 116.25 55390.93 88888.00 2007-05-26 15:00:50.125 146 12273.00 116.22 55390.93 88888.00 2007-05-26 15:00:50.250 146 12273.02 116.20 55390.95 88888.00 2007-05-26 15:00:50.375 146 12273.02 116.22 55390.95 88888.00 2007-05-26 15:00:50.500 146 12273.05 116.30 55390.93 88888.00 2007-05-26 15:00:50.625 146 12273.10 116.28 55390.90 88888.00 2007-05-26 15:00:50.750 146 12273.15 116.30 55390.97 88888.00 2007-05-26 15:00:50.875 146 12273.15 116.28 55390.95 88888.00 2007-05-26 15:00:51.000 146 12273.17 116.28 55390.93 88888.00 2007-05-26 15:00:51.125 146 12273.20 116.30 55390.90 88888.00 2007-05-26 15:00:51.250 146 12273.20 116.25 55390.88 88888.00 2007-05-26 15:00:51.375 146 12273.25 116.28 55390.90 88888.00 2007-05-26 15:00:51.500 146 12273.25 116.30 55390.95 88888.00 2007-05-26 15:00:51.625 146 12273.23 116.35 55390.95 88888.00 2007-05-26 15:00:51.750 146 12273.23 116.33 55390.95 88888.00 2007-05-26 15:00:51.875 146 12273.17 116.30 55390.93 88888.00 2007-05-26 15:00:52.000 146 12273.25 116.35 55390.93 88888.00 2007-05-26 15:00:52.125 146 12273.27 116.33 55390.93 88888.00 2007-05-26 15:00:52.250 146 12273.30 116.28 55390.90 88888.00 2007-05-26 15:00:52.375 146 12273.35 116.28 55390.93 88888.00 2007-05-26 15:00:52.500 146 12273.40 116.25 55390.93 88888.00 2007-05-26 15:00:52.625 146 12273.42 116.25 55390.95 88888.00 2007-05-26 15:00:52.750 146 12273.38 116.28 55390.93 88888.00 2007-05-26 15:00:52.875 146 12273.35 116.33 55390.90 88888.00 2007-05-26 15:00:53.000 146 12273.40 116.35 55390.95 88888.00 2007-05-26 15:00:53.125 146 12273.42 116.42 55390.97 88888.00 2007-05-26 15:00:53.250 146 12273.42 116.38 55390.95 88888.00 2007-05-26 15:00:53.375 146 12273.50 116.42 55390.95 88888.00 2007-05-26 15:00:53.500 146 12273.55 116.50 55390.95 88888.00 2007-05-26 15:00:53.625 146 12273.50 116.53 55390.97 88888.00 2007-05-26 15:00:53.750 146 12273.45 116.45 55390.97 88888.00 2007-05-26 15:00:53.875 146 12273.42 116.47 55390.97 88888.00 2007-05-26 15:00:54.000 146 12273.55 116.55 55390.97 88888.00 2007-05-26 15:00:54.125 146 12273.58 116.55 55391.00 88888.00 2007-05-26 15:00:54.250 146 12273.55 116.55 55390.97 88888.00 2007-05-26 15:00:54.375 146 12273.60 116.55 55390.95 88888.00 2007-05-26 15:00:54.500 146 12273.60 116.55 55390.97 88888.00 2007-05-26 15:00:54.625 146 12273.70 116.55 55390.97 88888.00 2007-05-26 15:00:54.750 146 12273.75 116.55 55390.95 88888.00 2007-05-26 15:00:54.875 146 12273.70 116.58 55390.97 88888.00 2007-05-26 15:00:55.000 146 12273.65 116.55 55391.00 88888.00 2007-05-26 15:00:55.125 146 12273.65 116.58 55391.00 88888.00 2007-05-26 15:00:55.250 146 12273.67 116.60 55391.00 88888.00 2007-05-26 15:00:55.375 146 12273.65 116.65 55390.97 88888.00 2007-05-26 15:00:55.500 146 12273.65 116.60 55390.95 88888.00 2007-05-26 15:00:55.625 146 12273.67 116.60 55390.97 88888.00 2007-05-26 15:00:55.750 146 12273.70 116.65 55391.00 88888.00 2007-05-26 15:00:55.875 146 12273.73 116.67 55391.00 88888.00 2007-05-26 15:00:56.000 146 12273.83 116.70 55390.95 88888.00 2007-05-26 15:00:56.125 146 12273.80 116.70 55390.93 88888.00 2007-05-26 15:00:56.250 146 12273.85 116.75 55390.95 88888.00 2007-05-26 15:00:56.375 146 12273.80 116.70 55390.93 88888.00 2007-05-26 15:00:56.500 146 12273.83 116.70 55390.93 88888.00 2007-05-26 15:00:56.625 146 12273.92 116.75 55390.95 88888.00 2007-05-26 15:00:56.750 146 12273.92 116.70 55390.95 88888.00 2007-05-26 15:00:56.875 146 12273.95 116.70 55390.95 88888.00 2007-05-26 15:00:57.000 146 12273.90 116.75 55390.93 88888.00 2007-05-26 15:00:57.125 146 12273.95 116.80 55390.95 88888.00 2007-05-26 15:00:57.250 146 12273.92 116.72 55390.90 88888.00 2007-05-26 15:00:57.375 146 12273.95 116.78 55390.90 88888.00 2007-05-26 15:00:57.500 146 12274.02 116.83 55390.93 88888.00 2007-05-26 15:00:57.625 146 12274.10 116.85 55390.95 88888.00 2007-05-26 15:00:57.750 146 12274.12 116.88 55390.93 88888.00 2007-05-26 15:00:57.875 146 12274.12 116.90 55390.93 88888.00 2007-05-26 15:00:58.000 146 12274.12 116.95 55390.95 88888.00 2007-05-26 15:00:58.125 146 12274.15 117.00 55390.97 88888.00 2007-05-26 15:00:58.250 146 12274.08 117.00 55390.95 88888.00 2007-05-26 15:00:58.375 146 12274.10 117.00 55390.95 88888.00 2007-05-26 15:00:58.500 146 12274.17 117.00 55390.95 88888.00 2007-05-26 15:00:58.625 146 12274.23 117.05 55390.97 88888.00 2007-05-26 15:00:58.750 146 12274.25 117.08 55390.97 88888.00 2007-05-26 15:00:58.875 146 12274.25 117.12 55390.97 88888.00 2007-05-26 15:00:59.000 146 12274.30 117.20 55390.97 88888.00 2007-05-26 15:00:59.125 146 12274.30 117.25 55390.97 88888.00 2007-05-26 15:00:59.250 146 12274.23 117.10 55390.93 88888.00 2007-05-26 15:00:59.375 146 12274.20 117.12 55390.95 88888.00 2007-05-26 15:00:59.500 146 12274.30 117.17 55390.97 88888.00 2007-05-26 15:00:59.625 146 12274.33 117.20 55390.95 88888.00 2007-05-26 15:00:59.750 146 12274.25 117.20 55390.93 88888.00 2007-05-26 15:00:59.875 146 12274.30 117.28 55390.95 88888.00 2007-05-26 15:01:00.000 146 12274.33 117.28 55390.93 88888.00 2007-05-26 15:01:00.125 146 12274.35 117.35 55390.95 88888.00 2007-05-26 15:01:00.250 146 12274.30 117.38 55390.95 88888.00 2007-05-26 15:01:00.375 146 12274.27 117.35 55390.95 88888.00 2007-05-26 15:01:00.500 146 12274.25 117.35 55390.93 88888.00 2007-05-26 15:01:00.625 146 12274.25 117.40 55390.93 88888.00 2007-05-26 15:01:00.750 146 12274.27 117.45 55390.95 88888.00 2007-05-26 15:01:00.875 146 12274.35 117.45 55391.00 88888.00 2007-05-26 15:01:01.000 146 12274.38 117.42 55390.97 88888.00 2007-05-26 15:01:01.125 146 12274.40 117.45 55390.93 88888.00 2007-05-26 15:01:01.250 146 12274.45 117.50 55390.97 88888.00 2007-05-26 15:01:01.375 146 12274.50 117.58 55391.00 88888.00 2007-05-26 15:01:01.500 146 12274.50 117.60 55390.97 88888.00 2007-05-26 15:01:01.625 146 12274.48 117.62 55390.97 88888.00 2007-05-26 15:01:01.750 146 12274.48 117.67 55390.97 88888.00 2007-05-26 15:01:01.875 146 12274.48 117.70 55390.97 88888.00 2007-05-26 15:01:02.000 146 12274.58 117.72 55391.00 88888.00 2007-05-26 15:01:02.125 146 12274.60 117.83 55391.03 88888.00 2007-05-26 15:01:02.250 146 12274.52 117.90 55391.03 88888.00 2007-05-26 15:01:02.375 146 12274.60 117.92 55391.05 88888.00 2007-05-26 15:01:02.500 146 12274.60 117.90 55391.05 88888.00 2007-05-26 15:01:02.625 146 12274.60 117.90 55391.03 88888.00 2007-05-26 15:01:02.750 146 12274.65 117.92 55391.00 88888.00 2007-05-26 15:01:02.875 146 12274.60 118.00 55391.00 88888.00 2007-05-26 15:01:03.000 146 12274.52 118.00 55391.05 88888.00 2007-05-26 15:01:03.125 146 12274.48 118.03 55391.00 88888.00 2007-05-26 15:01:03.250 146 12274.45 118.05 55391.00 88888.00 2007-05-26 15:01:03.375 146 12274.50 118.08 55391.03 88888.00 2007-05-26 15:01:03.500 146 12274.52 118.08 55391.03 88888.00 2007-05-26 15:01:03.625 146 12274.55 118.20 55391.03 88888.00 2007-05-26 15:01:03.750 146 12274.50 118.25 55391.05 88888.00 2007-05-26 15:01:03.875 146 12274.52 118.28 55391.05 88888.00 2007-05-26 15:01:04.000 146 12274.60 118.20 55391.10 88888.00 2007-05-26 15:01:04.125 146 12274.62 118.22 55391.10 88888.00 2007-05-26 15:01:04.250 146 12274.62 118.30 55391.10 88888.00 2007-05-26 15:01:04.375 146 12274.65 118.33 55391.12 88888.00 2007-05-26 15:01:04.500 146 12274.62 118.30 55391.10 88888.00 2007-05-26 15:01:04.625 146 12274.67 118.33 55391.10 88888.00 2007-05-26 15:01:04.750 146 12274.67 118.40 55391.12 88888.00 2007-05-26 15:01:04.875 146 12274.65 118.40 55391.15 88888.00 2007-05-26 15:01:05.000 146 12274.65 118.38 55391.12 88888.00 2007-05-26 15:01:05.125 146 12274.62 118.42 55391.12 88888.00 2007-05-26 15:01:05.250 146 12274.67 118.45 55391.12 88888.00 2007-05-26 15:01:05.375 146 12274.70 118.42 55391.10 88888.00 2007-05-26 15:01:05.500 146 12274.70 118.42 55391.10 88888.00 2007-05-26 15:01:05.625 146 12274.73 118.47 55391.12 88888.00 2007-05-26 15:01:05.750 146 12274.70 118.50 55391.15 88888.00 2007-05-26 15:01:05.875 146 12274.77 118.53 55391.20 88888.00 2007-05-26 15:01:06.000 146 12274.73 118.40 55391.18 88888.00 2007-05-26 15:01:06.125 146 12274.67 118.40 55391.15 88888.00 2007-05-26 15:01:06.250 146 12274.75 118.45 55391.20 88888.00 2007-05-26 15:01:06.375 146 12274.83 118.50 55391.20 88888.00 2007-05-26 15:01:06.500 146 12274.77 118.47 55391.20 88888.00 2007-05-26 15:01:06.625 146 12274.70 118.42 55391.18 88888.00 2007-05-26 15:01:06.750 146 12274.73 118.47 55391.18 88888.00 2007-05-26 15:01:06.875 146 12274.80 118.55 55391.20 88888.00 2007-05-26 15:01:07.000 146 12274.83 118.53 55391.20 88888.00 2007-05-26 15:01:07.125 146 12274.90 118.60 55391.20 88888.00 2007-05-26 15:01:07.250 146 12274.98 118.62 55391.22 88888.00 2007-05-26 15:01:07.375 146 12274.98 118.60 55391.22 88888.00 2007-05-26 15:01:07.500 146 12274.85 118.53 55391.22 88888.00 2007-05-26 15:01:07.625 146 12274.83 118.55 55391.28 88888.00 2007-05-26 15:01:07.750 146 12274.92 118.62 55391.30 88888.00 2007-05-26 15:01:07.875 146 12274.92 118.65 55391.30 88888.00 2007-05-26 15:01:08.000 146 12274.88 118.65 55391.28 88888.00 2007-05-26 15:01:08.125 146 12274.85 118.60 55391.25 88888.00 2007-05-26 15:01:08.250 146 12274.90 118.60 55391.30 88888.00 2007-05-26 15:01:08.375 146 12275.02 118.62 55391.30 88888.00 2007-05-26 15:01:08.500 146 12275.02 118.62 55391.30 88888.00 2007-05-26 15:01:08.625 146 12275.02 118.62 55391.30 88888.00 2007-05-26 15:01:08.750 146 12274.98 118.65 55391.32 88888.00 2007-05-26 15:01:08.875 146 12274.98 118.65 55391.32 88888.00 2007-05-26 15:01:09.000 146 12274.98 118.70 55391.32 88888.00 2007-05-26 15:01:09.125 146 12275.00 118.67 55391.35 88888.00 2007-05-26 15:01:09.250 146 12275.02 118.60 55391.32 88888.00 2007-05-26 15:01:09.375 146 12275.00 118.70 55391.30 88888.00 2007-05-26 15:01:09.500 146 12275.00 118.75 55391.32 88888.00 2007-05-26 15:01:09.625 146 12275.02 118.72 55391.32 88888.00 2007-05-26 15:01:09.750 146 12275.05 118.67 55391.35 88888.00 2007-05-26 15:01:09.875 146 12275.10 118.72 55391.35 88888.00 2007-05-26 15:01:10.000 146 12275.15 118.78 55391.40 88888.00 2007-05-26 15:01:10.125 146 12275.20 118.85 55391.40 88888.00 2007-05-26 15:01:10.250 146 12275.23 118.80 55391.43 88888.00 2007-05-26 15:01:10.375 146 12275.20 118.78 55391.40 88888.00 2007-05-26 15:01:10.500 146 12275.17 118.75 55391.40 88888.00 2007-05-26 15:01:10.625 146 12275.12 118.72 55391.38 88888.00 2007-05-26 15:01:10.750 146 12275.15 118.75 55391.43 88888.00 2007-05-26 15:01:10.875 146 12275.15 118.72 55391.47 88888.00 2007-05-26 15:01:11.000 146 12275.15 118.75 55391.45 88888.00 2007-05-26 15:01:11.125 146 12275.20 118.72 55391.45 88888.00 2007-05-26 15:01:11.250 146 12275.17 118.75 55391.47 88888.00 2007-05-26 15:01:11.375 146 12275.23 118.78 55391.47 88888.00 2007-05-26 15:01:11.500 146 12275.20 118.75 55391.47 88888.00 2007-05-26 15:01:11.625 146 12275.20 118.75 55391.53 88888.00 2007-05-26 15:01:11.750 146 12275.23 118.75 55391.53 88888.00 2007-05-26 15:01:11.875 146 12275.23 118.78 55391.53 88888.00 2007-05-26 15:01:12.000 146 12275.23 118.78 55391.47 88888.00 2007-05-26 15:01:12.125 146 12275.25 118.72 55391.50 88888.00 2007-05-26 15:01:12.250 146 12275.25 118.75 55391.55 88888.00 2007-05-26 15:01:12.375 146 12275.25 118.78 55391.57 88888.00 2007-05-26 15:01:12.500 146 12275.27 118.78 55391.53 88888.00 2007-05-26 15:01:12.625 146 12275.33 118.75 55391.55 88888.00 2007-05-26 15:01:12.750 146 12275.25 118.67 55391.53 88888.00 2007-05-26 15:01:12.875 146 12275.25 118.72 55391.53 88888.00 2007-05-26 15:01:13.000 146 12275.33 118.85 55391.55 88888.00 2007-05-26 15:01:13.125 146 12275.30 118.85 55391.57 88888.00 2007-05-26 15:01:13.250 146 12275.25 118.88 55391.60 88888.00 2007-05-26 15:01:13.375 146 12275.23 118.90 55391.62 88888.00 2007-05-26 15:01:13.500 146 12275.30 118.85 55391.60 88888.00 2007-05-26 15:01:13.625 146 12275.27 118.88 55391.65 88888.00 2007-05-26 15:01:13.750 146 12275.20 118.88 55391.65 88888.00 2007-05-26 15:01:13.875 146 12275.20 118.88 55391.68 88888.00 2007-05-26 15:01:14.000 146 12275.23 118.92 55391.65 88888.00 2007-05-26 15:01:14.125 146 12275.25 118.92 55391.68 88888.00 2007-05-26 15:01:14.250 146 12275.25 118.95 55391.68 88888.00 2007-05-26 15:01:14.375 146 12275.17 118.92 55391.68 88888.00 2007-05-26 15:01:14.500 146 12275.17 118.95 55391.70 88888.00 2007-05-26 15:01:14.625 146 12275.25 119.00 55391.68 88888.00 2007-05-26 15:01:14.750 146 12275.27 118.97 55391.72 88888.00 2007-05-26 15:01:14.875 146 12275.30 119.00 55391.72 88888.00 2007-05-26 15:01:15.000 146 12275.27 118.95 55391.70 88888.00 2007-05-26 15:01:15.125 146 12275.25 118.92 55391.70 88888.00 2007-05-26 15:01:15.250 146 12275.23 118.97 55391.75 88888.00 2007-05-26 15:01:15.375 146 12275.27 119.03 55391.75 88888.00 2007-05-26 15:01:15.500 146 12275.25 119.00 55391.75 88888.00 2007-05-26 15:01:15.625 146 12275.25 118.97 55391.75 88888.00 2007-05-26 15:01:15.750 146 12275.27 119.00 55391.75 88888.00 2007-05-26 15:01:15.875 146 12275.35 118.97 55391.80 88888.00 2007-05-26 15:01:16.000 146 12275.35 119.03 55391.80 88888.00 2007-05-26 15:01:16.125 146 12275.30 119.00 55391.80 88888.00 2007-05-26 15:01:16.250 146 12275.23 118.92 55391.82 88888.00 2007-05-26 15:01:16.375 146 12275.25 118.90 55391.82 88888.00 2007-05-26 15:01:16.500 146 12275.35 118.92 55391.82 88888.00 2007-05-26 15:01:16.625 146 12275.38 118.97 55391.88 88888.00 2007-05-26 15:01:16.750 146 12275.30 118.83 55391.85 88888.00 2007-05-26 15:01:16.875 146 12275.27 118.80 55391.82 88888.00 2007-05-26 15:01:17.000 146 12275.27 118.85 55391.88 88888.00 2007-05-26 15:01:17.125 146 12275.33 118.85 55391.90 88888.00 2007-05-26 15:01:17.250 146 12275.33 118.83 55391.93 88888.00 2007-05-26 15:01:17.375 146 12275.33 118.83 55391.95 88888.00 2007-05-26 15:01:17.500 146 12275.25 118.78 55391.93 88888.00 2007-05-26 15:01:17.625 146 12275.23 118.80 55391.95 88888.00 2007-05-26 15:01:17.750 146 12275.27 118.75 55391.97 88888.00 2007-05-26 15:01:17.875 146 12275.27 118.72 55391.95 88888.00 2007-05-26 15:01:18.000 146 12275.27 118.70 55391.97 88888.00 2007-05-26 15:01:18.125 146 12275.33 118.70 55392.03 88888.00 2007-05-26 15:01:18.250 146 12275.30 118.67 55392.03 88888.00 2007-05-26 15:01:18.375 146 12275.27 118.70 55392.03 88888.00 2007-05-26 15:01:18.500 146 12275.25 118.65 55392.03 88888.00 2007-05-26 15:01:18.625 146 12275.27 118.62 55392.00 88888.00 2007-05-26 15:01:18.750 146 12275.25 118.67 55392.03 88888.00 2007-05-26 15:01:18.875 146 12275.20 118.67 55392.05 88888.00 2007-05-26 15:01:19.000 146 12275.12 118.65 55392.07 88888.00 2007-05-26 15:01:19.125 146 12275.15 118.58 55392.07 88888.00 2007-05-26 15:01:19.250 146 12275.17 118.53 55392.07 88888.00 2007-05-26 15:01:19.375 146 12275.15 118.55 55392.07 88888.00 2007-05-26 15:01:19.500 146 12275.12 118.55 55392.10 88888.00 2007-05-26 15:01:19.625 146 12275.12 118.53 55392.12 88888.00 2007-05-26 15:01:19.750 146 12275.08 118.53 55392.12 88888.00 2007-05-26 15:01:19.875 146 12275.12 118.50 55392.15 88888.00 2007-05-26 15:01:20.000 146 12275.20 118.50 55392.15 88888.00 2007-05-26 15:01:20.125 146 12275.23 118.45 55392.15 88888.00 2007-05-26 15:01:20.250 146 12275.23 118.38 55392.18 88888.00 2007-05-26 15:01:20.375 146 12275.23 118.42 55392.18 88888.00 2007-05-26 15:01:20.500 146 12275.20 118.42 55392.18 88888.00 2007-05-26 15:01:20.625 146 12275.20 118.35 55392.18 88888.00 2007-05-26 15:01:20.750 146 12275.20 118.33 55392.20 88888.00 2007-05-26 15:01:20.875 146 12275.20 118.22 55392.20 88888.00 2007-05-26 15:01:21.000 146 12275.23 118.17 55392.22 88888.00 2007-05-26 15:01:21.125 146 12275.30 118.28 55392.22 88888.00 2007-05-26 15:01:21.250 146 12275.40 118.30 55392.28 88888.00 2007-05-26 15:01:21.375 146 12275.40 118.33 55392.28 88888.00 2007-05-26 15:01:21.500 146 12275.42 118.30 55392.25 88888.00 2007-05-26 15:01:21.625 146 12275.48 118.28 55392.25 88888.00 2007-05-26 15:01:21.750 146 12275.48 118.25 55392.25 88888.00 2007-05-26 15:01:21.875 146 12275.42 118.28 55392.28 88888.00 2007-05-26 15:01:22.000 146 12275.40 118.28 55392.28 88888.00 2007-05-26 15:01:22.125 146 12275.42 118.25 55392.25 88888.00 2007-05-26 15:01:22.250 146 12275.45 118.30 55392.28 88888.00 2007-05-26 15:01:22.375 146 12275.48 118.28 55392.28 88888.00 2007-05-26 15:01:22.500 146 12275.50 118.28 55392.30 88888.00 2007-05-26 15:01:22.625 146 12275.55 118.33 55392.32 88888.00 2007-05-26 15:01:22.750 146 12275.48 118.25 55392.30 88888.00 2007-05-26 15:01:22.875 146 12275.45 118.20 55392.32 88888.00 2007-05-26 15:01:23.000 146 12275.52 118.22 55392.35 88888.00 2007-05-26 15:01:23.125 146 12275.60 118.25 55392.40 88888.00 2007-05-26 15:01:23.250 146 12275.50 118.20 55392.38 88888.00 2007-05-26 15:01:23.375 146 12275.52 118.15 55392.40 88888.00 2007-05-26 15:01:23.500 146 12275.58 118.12 55392.40 88888.00 2007-05-26 15:01:23.625 146 12275.58 118.15 55392.40 88888.00 2007-05-26 15:01:23.750 146 12275.55 118.10 55392.38 88888.00 2007-05-26 15:01:23.875 146 12275.58 118.08 55392.35 88888.00 2007-05-26 15:01:24.000 146 12275.65 118.05 55392.35 88888.00 2007-05-26 15:01:24.125 146 12275.73 118.10 55392.43 88888.00 2007-05-26 15:01:24.250 146 12275.73 118.03 55392.40 88888.00 2007-05-26 15:01:24.375 146 12275.67 118.00 55392.40 88888.00 2007-05-26 15:01:24.500 146 12275.67 118.00 55392.43 88888.00 2007-05-26 15:01:24.625 146 12275.75 117.92 55392.43 88888.00 2007-05-26 15:01:24.750 146 12275.80 117.95 55392.47 88888.00 2007-05-26 15:01:24.875 146 12275.75 117.90 55392.47 88888.00 2007-05-26 15:01:25.000 146 12275.65 117.83 55392.45 88888.00 2007-05-26 15:01:25.125 146 12275.75 117.88 55392.50 88888.00 2007-05-26 15:01:25.250 146 12275.85 117.90 55392.50 88888.00 2007-05-26 15:01:25.375 146 12275.77 117.83 55392.47 88888.00 2007-05-26 15:01:25.500 146 12275.75 117.72 55392.47 88888.00 2007-05-26 15:01:25.625 146 12275.73 117.67 55392.45 88888.00 2007-05-26 15:01:25.750 146 12275.75 117.65 55392.47 88888.00 2007-05-26 15:01:25.875 146 12275.80 117.70 55392.50 88888.00 2007-05-26 15:01:26.000 146 12275.90 117.72 55392.53 88888.00 2007-05-26 15:01:26.125 146 12275.90 117.67 55392.55 88888.00 2007-05-26 15:01:26.250 146 12275.80 117.60 55392.55 88888.00 2007-05-26 15:01:26.375 146 12275.80 117.60 55392.55 88888.00 2007-05-26 15:01:26.500 146 12275.80 117.62 55392.57 88888.00 2007-05-26 15:01:26.625 146 12275.80 117.62 55392.55 88888.00 2007-05-26 15:01:26.750 146 12275.80 117.55 55392.57 88888.00 2007-05-26 15:01:26.875 146 12275.75 117.53 55392.55 88888.00 2007-05-26 15:01:27.000 146 12275.75 117.53 55392.55 88888.00 2007-05-26 15:01:27.125 146 12275.75 117.60 55392.62 88888.00 2007-05-26 15:01:27.250 146 12275.75 117.60 55392.65 88888.00 2007-05-26 15:01:27.375 146 12275.75 117.58 55392.68 88888.00 2007-05-26 15:01:27.500 146 12275.73 117.53 55392.65 88888.00 2007-05-26 15:01:27.625 146 12275.70 117.53 55392.65 88888.00 2007-05-26 15:01:27.750 146 12275.73 117.47 55392.70 88888.00 2007-05-26 15:01:27.875 146 12275.73 117.47 55392.70 88888.00 2007-05-26 15:01:28.000 146 12275.73 117.42 55392.68 88888.00 2007-05-26 15:01:28.125 146 12275.75 117.45 55392.72 88888.00 2007-05-26 15:01:28.250 146 12275.70 117.42 55392.80 88888.00 2007-05-26 15:01:28.375 146 12275.73 117.45 55392.80 88888.00 2007-05-26 15:01:28.500 146 12275.73 117.45 55392.82 88888.00 2007-05-26 15:01:28.625 146 12275.70 117.40 55392.80 88888.00 2007-05-26 15:01:28.750 146 12275.73 117.42 55392.80 88888.00 2007-05-26 15:01:28.875 146 12275.70 117.40 55392.78 88888.00 2007-05-26 15:01:29.000 146 12275.70 117.38 55392.78 88888.00 2007-05-26 15:01:29.125 146 12275.75 117.40 55392.82 88888.00 2007-05-26 15:01:29.250 146 12275.70 117.38 55392.85 88888.00 2007-05-26 15:01:29.375 146 12275.67 117.38 55392.82 88888.00 2007-05-26 15:01:29.500 146 12275.65 117.35 55392.82 88888.00 2007-05-26 15:01:29.625 146 12275.65 117.38 55392.85 88888.00 2007-05-26 15:01:29.750 146 12275.60 117.35 55392.85 88888.00 2007-05-26 15:01:29.875 146 12275.55 117.35 55392.90 88888.00 2007-05-26 15:01:30.000 146 12275.60 117.38 55392.90 88888.00 2007-05-26 15:01:30.125 146 12275.67 117.42 55392.93 88888.00 2007-05-26 15:01:30.250 146 12275.65 117.40 55392.90 88888.00 2007-05-26 15:01:30.375 146 12275.67 117.42 55392.93 88888.00 2007-05-26 15:01:30.500 146 12275.70 117.42 55392.95 88888.00 2007-05-26 15:01:30.625 146 12275.65 117.40 55392.97 88888.00 2007-05-26 15:01:30.750 146 12275.58 117.38 55392.95 88888.00 2007-05-26 15:01:30.875 146 12275.45 117.33 55392.93 88888.00 2007-05-26 15:01:31.000 146 12275.40 117.35 55392.93 88888.00 2007-05-26 15:01:31.125 146 12275.45 117.42 55392.97 88888.00 2007-05-26 15:01:31.250 146 12275.48 117.40 55393.03 88888.00 2007-05-26 15:01:31.375 146 12275.48 117.35 55393.03 88888.00 2007-05-26 15:01:31.500 146 12275.42 117.40 55393.00 88888.00 2007-05-26 15:01:31.625 146 12275.40 117.42 55393.03 88888.00 2007-05-26 15:01:31.750 146 12275.42 117.40 55393.03 88888.00 2007-05-26 15:01:31.875 146 12275.58 117.38 55393.05 88888.00 2007-05-26 15:01:32.000 146 12275.62 117.45 55393.07 88888.00 2007-05-26 15:01:32.125 146 12275.60 117.42 55393.07 88888.00 2007-05-26 15:01:32.250 146 12275.52 117.42 55393.10 88888.00 2007-05-26 15:01:32.375 146 12275.52 117.42 55393.05 88888.00 2007-05-26 15:01:32.500 146 12275.50 117.40 55393.03 88888.00 2007-05-26 15:01:32.625 146 12275.48 117.42 55393.07 88888.00 2007-05-26 15:01:32.750 146 12275.52 117.40 55393.10 88888.00 2007-05-26 15:01:32.875 146 12275.55 117.38 55393.12 88888.00 2007-05-26 15:01:33.000 146 12275.58 117.40 55393.12 88888.00 2007-05-26 15:01:33.125 146 12275.60 117.38 55393.12 88888.00 2007-05-26 15:01:33.250 146 12275.58 117.30 55393.10 88888.00 2007-05-26 15:01:33.375 146 12275.50 117.30 55393.07 88888.00 2007-05-26 15:01:33.500 146 12275.50 117.33 55393.05 88888.00 2007-05-26 15:01:33.625 146 12275.55 117.33 55393.10 88888.00 2007-05-26 15:01:33.750 146 12275.55 117.28 55393.12 88888.00 2007-05-26 15:01:33.875 146 12275.58 117.30 55393.15 88888.00 2007-05-26 15:01:34.000 146 12275.62 117.33 55393.15 88888.00 2007-05-26 15:01:34.125 146 12275.58 117.25 55393.12 88888.00 2007-05-26 15:01:34.250 146 12275.58 117.28 55393.12 88888.00 2007-05-26 15:01:34.375 146 12275.65 117.35 55393.15 88888.00 2007-05-26 15:01:34.500 146 12275.62 117.35 55393.20 88888.00 2007-05-26 15:01:34.625 146 12275.55 117.35 55393.20 88888.00 2007-05-26 15:01:34.750 146 12275.55 117.33 55393.20 88888.00 2007-05-26 15:01:34.875 146 12275.52 117.38 55393.18 88888.00 2007-05-26 15:01:35.000 146 12275.55 117.40 55393.20 88888.00 2007-05-26 15:01:35.125 146 12275.55 117.38 55393.22 88888.00 2007-05-26 15:01:35.250 146 12275.58 117.35 55393.20 88888.00 2007-05-26 15:01:35.375 146 12275.58 117.33 55393.20 88888.00 2007-05-26 15:01:35.500 146 12275.60 117.35 55393.20 88888.00 2007-05-26 15:01:35.625 146 12275.73 117.40 55393.20 88888.00 2007-05-26 15:01:35.750 146 12275.67 117.38 55393.22 88888.00 2007-05-26 15:01:35.875 146 12275.62 117.35 55393.18 88888.00 2007-05-26 15:01:36.000 146 12275.62 117.42 55393.18 88888.00 2007-05-26 15:01:36.125 146 12275.55 117.38 55393.20 88888.00 2007-05-26 15:01:36.250 146 12275.58 117.30 55393.22 88888.00 2007-05-26 15:01:36.375 146 12275.60 117.35 55393.20 88888.00 2007-05-26 15:01:36.500 146 12275.70 117.40 55393.20 88888.00 2007-05-26 15:01:36.625 146 12275.70 117.45 55393.22 88888.00 2007-05-26 15:01:36.750 146 12275.60 117.40 55393.25 88888.00 2007-05-26 15:01:36.875 146 12275.62 117.40 55393.28 88888.00 2007-05-26 15:01:37.000 146 12275.70 117.40 55393.25 88888.00 2007-05-26 15:01:37.125 146 12275.73 117.40 55393.25 88888.00 2007-05-26 15:01:37.250 146 12275.65 117.35 55393.25 88888.00 2007-05-26 15:01:37.375 146 12275.67 117.40 55393.28 88888.00 2007-05-26 15:01:37.500 146 12275.67 117.42 55393.28 88888.00 2007-05-26 15:01:37.625 146 12275.73 117.38 55393.30 88888.00 2007-05-26 15:01:37.750 146 12275.75 117.40 55393.35 88888.00 2007-05-26 15:01:37.875 146 12275.77 117.40 55393.35 88888.00 2007-05-26 15:01:38.000 146 12275.75 117.38 55393.35 88888.00 2007-05-26 15:01:38.125 146 12275.73 117.42 55393.38 88888.00 2007-05-26 15:01:38.250 146 12275.67 117.42 55393.38 88888.00 2007-05-26 15:01:38.375 146 12275.65 117.42 55393.38 88888.00 2007-05-26 15:01:38.500 146 12275.65 117.50 55393.40 88888.00 2007-05-26 15:01:38.625 146 12275.75 117.53 55393.40 88888.00 2007-05-26 15:01:38.750 146 12275.70 117.47 55393.38 88888.00 2007-05-26 15:01:38.875 146 12275.67 117.45 55393.35 88888.00 2007-05-26 15:01:39.000 146 12275.70 117.50 55393.38 88888.00 2007-05-26 15:01:39.125 146 12275.67 117.50 55393.40 88888.00 2007-05-26 15:01:39.250 146 12275.62 117.47 55393.40 88888.00 2007-05-26 15:01:39.375 146 12275.60 117.50 55393.40 88888.00 2007-05-26 15:01:39.500 146 12275.58 117.45 55393.43 88888.00 2007-05-26 15:01:39.625 146 12275.65 117.45 55393.43 88888.00 2007-05-26 15:01:39.750 146 12275.65 117.47 55393.43 88888.00 2007-05-26 15:01:39.875 146 12275.60 117.42 55393.43 88888.00 2007-05-26 15:01:40.000 146 12275.55 117.38 55393.40 88888.00 2007-05-26 15:01:40.125 146 12275.65 117.42 55393.40 88888.00 2007-05-26 15:01:40.250 146 12275.70 117.50 55393.47 88888.00 2007-05-26 15:01:40.375 146 12275.67 117.53 55393.47 88888.00 2007-05-26 15:01:40.500 146 12275.65 117.50 55393.45 88888.00 2007-05-26 15:01:40.625 146 12275.65 117.50 55393.45 88888.00 2007-05-26 15:01:40.750 146 12275.67 117.53 55393.43 88888.00 2007-05-26 15:01:40.875 146 12275.65 117.55 55393.47 88888.00 2007-05-26 15:01:41.000 146 12275.67 117.47 55393.47 88888.00 2007-05-26 15:01:41.125 146 12275.73 117.50 55393.53 88888.00 2007-05-26 15:01:41.250 146 12275.77 117.50 55393.55 88888.00 2007-05-26 15:01:41.375 146 12275.77 117.53 55393.53 88888.00 2007-05-26 15:01:41.500 146 12275.62 117.47 55393.50 88888.00 2007-05-26 15:01:41.625 146 12275.62 117.50 55393.53 88888.00 2007-05-26 15:01:41.750 146 12275.65 117.53 55393.53 88888.00 2007-05-26 15:01:41.875 146 12275.67 117.45 55393.50 88888.00 2007-05-26 15:01:42.000 146 12275.67 117.45 55393.55 88888.00 2007-05-26 15:01:42.125 146 12275.62 117.47 55393.57 88888.00 2007-05-26 15:01:42.250 146 12275.65 117.47 55393.55 88888.00 2007-05-26 15:01:42.375 146 12275.80 117.55 55393.62 88888.00 2007-05-26 15:01:42.500 146 12275.85 117.58 55393.62 88888.00 2007-05-26 15:01:42.625 146 12275.83 117.58 55393.62 88888.00 2007-05-26 15:01:42.750 146 12275.80 117.55 55393.62 88888.00 2007-05-26 15:01:42.875 146 12275.90 117.58 55393.62 88888.00 2007-05-26 15:01:43.000 146 12275.90 117.58 55393.60 88888.00 2007-05-26 15:01:43.125 146 12275.90 117.60 55393.62 88888.00 2007-05-26 15:01:43.250 146 12275.83 117.60 55393.65 88888.00 2007-05-26 15:01:43.375 146 12275.80 117.60 55393.62 88888.00 2007-05-26 15:01:43.500 146 12275.80 117.60 55393.60 88888.00 2007-05-26 15:01:43.625 146 12275.83 117.65 55393.60 88888.00 2007-05-26 15:01:43.750 146 12275.85 117.62 55393.60 88888.00 2007-05-26 15:01:43.875 146 12275.83 117.65 55393.65 88888.00 2007-05-26 15:01:44.000 146 12275.80 117.67 55393.62 88888.00 2007-05-26 15:01:44.125 146 12275.83 117.65 55393.62 88888.00 2007-05-26 15:01:44.250 146 12275.92 117.72 55393.65 88888.00 2007-05-26 15:01:44.375 146 12275.98 117.78 55393.62 88888.00 2007-05-26 15:01:44.500 146 12276.00 117.70 55393.62 88888.00 2007-05-26 15:01:44.625 146 12275.98 117.65 55393.60 88888.00 2007-05-26 15:01:44.750 146 12275.92 117.72 55393.62 88888.00 2007-05-26 15:01:44.875 146 12275.90 117.72 55393.65 88888.00 2007-05-26 15:01:45.000 146 12275.95 117.70 55393.68 88888.00 2007-05-26 15:01:45.125 146 12275.98 117.65 55393.65 88888.00 2007-05-26 15:01:45.250 146 12276.00 117.65 55393.60 88888.00 2007-05-26 15:01:45.375 146 12276.05 117.70 55393.62 88888.00 2007-05-26 15:01:45.500 146 12276.10 117.72 55393.68 88888.00 2007-05-26 15:01:45.625 146 12276.10 117.70 55393.68 88888.00 2007-05-26 15:01:45.750 146 12276.08 117.70 55393.68 88888.00 2007-05-26 15:01:45.875 146 12276.02 117.70 55393.62 88888.00 2007-05-26 15:01:46.000 146 12276.00 117.67 55393.62 88888.00 2007-05-26 15:01:46.125 146 12276.02 117.72 55393.68 88888.00 2007-05-26 15:01:46.250 146 12276.15 117.83 55393.75 88888.00 2007-05-26 15:01:46.375 146 12276.23 117.83 55393.75 88888.00 2007-05-26 15:01:46.500 146 12276.15 117.78 55393.70 88888.00 2007-05-26 15:01:46.625 146 12276.10 117.75 55393.68 88888.00 2007-05-26 15:01:46.750 146 12276.15 117.80 55393.72 88888.00 2007-05-26 15:01:46.875 146 12276.20 117.88 55393.75 88888.00 2007-05-26 15:01:47.000 146 12276.15 117.83 55393.70 88888.00 2007-05-26 15:01:47.125 146 12276.10 117.75 55393.68 88888.00 2007-05-26 15:01:47.250 146 12276.10 117.78 55393.70 88888.00 2007-05-26 15:01:47.375 146 12276.20 117.85 55393.75 88888.00 2007-05-26 15:01:47.500 146 12276.23 117.90 55393.75 88888.00 2007-05-26 15:01:47.625 146 12276.17 117.90 55393.70 88888.00 2007-05-26 15:01:47.750 146 12276.15 117.90 55393.68 88888.00 2007-05-26 15:01:47.875 146 12276.20 117.97 55393.75 88888.00 2007-05-26 15:01:48.000 146 12276.30 118.00 55393.75 88888.00 2007-05-26 15:01:48.125 146 12276.33 118.00 55393.78 88888.00 2007-05-26 15:01:48.250 146 12276.27 118.00 55393.78 88888.00 2007-05-26 15:01:48.375 146 12276.25 118.00 55393.72 88888.00 2007-05-26 15:01:48.500 146 12276.23 118.03 55393.75 88888.00 2007-05-26 15:01:48.625 146 12276.35 118.08 55393.75 88888.00 2007-05-26 15:01:48.750 146 12276.30 118.12 55393.72 88888.00 2007-05-26 15:01:48.875 146 12276.30 118.10 55393.70 88888.00 2007-05-26 15:01:49.000 146 12276.40 118.12 55393.70 88888.00 2007-05-26 15:01:49.125 146 12276.42 118.12 55393.75 88888.00 2007-05-26 15:01:49.250 146 12276.42 118.17 55393.78 88888.00 2007-05-26 15:01:49.375 146 12276.45 118.17 55393.75 88888.00 2007-05-26 15:01:49.500 146 12276.40 118.20 55393.75 88888.00 2007-05-26 15:01:49.625 146 12276.40 118.22 55393.75 88888.00 2007-05-26 15:01:49.750 146 12276.40 118.17 55393.75 88888.00 2007-05-26 15:01:49.875 146 12276.35 118.17 55393.78 88888.00 2007-05-26 15:01:50.000 146 12276.30 118.20 55393.72 88888.00 2007-05-26 15:01:50.125 146 12276.33 118.15 55393.75 88888.00 2007-05-26 15:01:50.250 146 12276.35 118.20 55393.78 88888.00 2007-05-26 15:01:50.375 146 12276.38 118.25 55393.80 88888.00 2007-05-26 15:01:50.500 146 12276.42 118.22 55393.78 88888.00 2007-05-26 15:01:50.625 146 12276.48 118.20 55393.75 88888.00 2007-05-26 15:01:50.750 146 12276.52 118.17 55393.78 88888.00 2007-05-26 15:01:50.875 146 12276.50 118.15 55393.80 88888.00 2007-05-26 15:01:51.000 146 12276.48 118.15 55393.80 88888.00 2007-05-26 15:01:51.125 146 12276.50 118.15 55393.80 88888.00 2007-05-26 15:01:51.250 146 12276.48 118.10 55393.80 88888.00 2007-05-26 15:01:51.375 146 12276.50 118.08 55393.80 88888.00 2007-05-26 15:01:51.500 146 12276.58 118.08 55393.78 88888.00 2007-05-26 15:01:51.625 146 12276.65 118.12 55393.80 88888.00 2007-05-26 15:01:51.750 146 12276.67 118.17 55393.85 88888.00 2007-05-26 15:01:51.875 146 12276.70 118.15 55393.85 88888.00 2007-05-26 15:01:52.000 146 12276.65 118.05 55393.80 88888.00 2007-05-26 15:01:52.125 146 12276.62 118.08 55393.80 88888.00 2007-05-26 15:01:52.250 146 12276.70 118.15 55393.82 88888.00 2007-05-26 15:01:52.375 146 12276.77 118.20 55393.82 88888.00 2007-05-26 15:01:52.500 146 12276.88 118.17 55393.85 88888.00 2007-05-26 15:01:52.625 146 12276.77 118.15 55393.82 88888.00 2007-05-26 15:01:52.750 146 12276.77 118.17 55393.82 88888.00 2007-05-26 15:01:52.875 146 12276.80 118.28 55393.88 88888.00 2007-05-26 15:01:53.000 146 12276.77 118.30 55393.85 88888.00 2007-05-26 15:01:53.125 146 12276.80 118.33 55393.85 88888.00 2007-05-26 15:01:53.250 146 12276.88 118.33 55393.88 88888.00 2007-05-26 15:01:53.375 146 12276.92 118.35 55393.93 88888.00 2007-05-26 15:01:53.500 146 12276.98 118.40 55393.93 88888.00 2007-05-26 15:01:53.625 146 12277.02 118.38 55393.95 88888.00 2007-05-26 15:01:53.750 146 12277.02 118.40 55393.93 88888.00 2007-05-26 15:01:53.875 146 12277.00 118.42 55393.93 88888.00 2007-05-26 15:01:54.000 146 12277.10 118.42 55393.95 88888.00 2007-05-26 15:01:54.125 146 12277.17 118.47 55393.95 88888.00 2007-05-26 15:01:54.250 146 12277.20 118.45 55393.97 88888.00 2007-05-26 15:01:54.375 146 12277.23 118.47 55394.03 88888.00 2007-05-26 15:01:54.500 146 12277.17 118.50 55394.00 88888.00 2007-05-26 15:01:54.625 146 12277.12 118.53 55393.97 88888.00 2007-05-26 15:01:54.750 146 12277.12 118.53 55393.93 88888.00 2007-05-26 15:01:54.875 146 12277.23 118.55 55393.97 88888.00 2007-05-26 15:01:55.000 146 12277.27 118.55 55393.95 88888.00 2007-05-26 15:01:55.125 146 12277.25 118.50 55393.93 88888.00 2007-05-26 15:01:55.250 146 12277.27 118.53 55393.90 88888.00 2007-05-26 15:01:55.375 146 12277.35 118.60 55393.93 88888.00 2007-05-26 15:01:55.500 146 12277.48 118.67 55393.93 88888.00 2007-05-26 15:01:55.625 146 12277.48 118.67 55393.90 88888.00 2007-05-26 15:01:55.750 146 12277.42 118.65 55393.90 88888.00 2007-05-26 15:01:55.875 146 12277.50 118.70 55393.93 88888.00 2007-05-26 15:01:56.000 146 12277.55 118.70 55393.88 88888.00 2007-05-26 15:01:56.125 146 12277.55 118.75 55393.88 88888.00 2007-05-26 15:01:56.250 146 12277.52 118.78 55393.93 88888.00 2007-05-26 15:01:56.375 146 12277.55 118.78 55393.90 88888.00 2007-05-26 15:01:56.500 146 12277.65 118.75 55393.90 88888.00 2007-05-26 15:01:56.625 146 12277.62 118.75 55393.90 88888.00 2007-05-26 15:01:56.750 146 12277.58 118.75 55393.90 88888.00 2007-05-26 15:01:56.875 146 12277.52 118.75 55393.90 88888.00 2007-05-26 15:01:57.000 146 12277.58 118.75 55393.85 88888.00 2007-05-26 15:01:57.125 146 12277.70 118.80 55393.88 88888.00 2007-05-26 15:01:57.250 146 12277.75 118.80 55393.93 88888.00 2007-05-26 15:01:57.375 146 12277.80 118.83 55393.90 88888.00 2007-05-26 15:01:57.500 146 12277.80 118.83 55393.90 88888.00 2007-05-26 15:01:57.625 146 12277.80 118.83 55393.90 88888.00 2007-05-26 15:01:57.750 146 12277.83 118.85 55393.90 88888.00 2007-05-26 15:01:57.875 146 12277.83 118.85 55393.93 88888.00 2007-05-26 15:01:58.000 146 12277.85 118.85 55393.93 88888.00 2007-05-26 15:01:58.125 146 12277.85 118.92 55393.97 88888.00 2007-05-26 15:01:58.250 146 12277.92 118.90 55393.97 88888.00 2007-05-26 15:01:58.375 146 12277.95 118.92 55393.97 88888.00 2007-05-26 15:01:58.500 146 12277.95 118.85 55393.97 88888.00 2007-05-26 15:01:58.625 146 12277.90 118.85 55393.97 88888.00 2007-05-26 15:01:58.750 146 12277.92 118.88 55393.97 88888.00 2007-05-26 15:01:58.875 146 12277.95 118.83 55393.93 88888.00 2007-05-26 15:01:59.000 146 12278.10 118.88 55393.95 88888.00 2007-05-26 15:01:59.125 146 12278.15 118.92 55393.95 88888.00 2007-05-26 15:01:59.250 146 12278.12 118.92 55393.97 88888.00 2007-05-26 15:01:59.375 146 12278.17 118.92 55393.95 88888.00 2007-05-26 15:01:59.500 146 12278.20 118.92 55394.00 88888.00 2007-05-26 15:01:59.625 146 12278.20 118.90 55393.97 88888.00 2007-05-26 15:01:59.750 146 12278.30 118.92 55394.00 88888.00 2007-05-26 15:01:59.875 146 12278.30 118.92 55394.03 88888.00 2007-05-26 15:02:00.000 146 12278.30 118.92 55394.03 88888.00 2007-05-26 15:02:00.125 146 12278.27 118.95 55394.00 88888.00 2007-05-26 15:02:00.250 146 12278.33 118.92 55394.00 88888.00 2007-05-26 15:02:00.375 146 12278.42 118.95 55394.03 88888.00 2007-05-26 15:02:00.500 146 12278.50 119.00 55394.05 88888.00 2007-05-26 15:02:00.625 146 12278.42 118.97 55394.03 88888.00 2007-05-26 15:02:00.750 146 12278.38 118.95 55394.00 88888.00 2007-05-26 15:02:00.875 146 12278.45 119.00 55394.03 88888.00 2007-05-26 15:02:01.000 146 12278.52 119.00 55394.03 88888.00 2007-05-26 15:02:01.125 146 12278.55 118.97 55394.03 88888.00 2007-05-26 15:02:01.250 146 12278.55 118.97 55394.05 88888.00 2007-05-26 15:02:01.375 146 12278.58 119.00 55394.07 88888.00 2007-05-26 15:02:01.500 146 12278.55 118.92 55394.07 88888.00 2007-05-26 15:02:01.625 146 12278.58 118.90 55394.05 88888.00 2007-05-26 15:02:01.750 146 12278.73 118.90 55394.05 88888.00 2007-05-26 15:02:01.875 146 12278.80 118.88 55394.05 88888.00 2007-05-26 15:02:02.000 146 12278.85 118.92 55394.10 88888.00 2007-05-26 15:02:02.125 146 12278.80 118.92 55394.12 88888.00 2007-05-26 15:02:02.250 146 12278.75 118.90 55394.10 88888.00 2007-05-26 15:02:02.375 146 12278.83 118.95 55394.07 88888.00 2007-05-26 15:02:02.500 146 12278.92 118.90 55394.10 88888.00 2007-05-26 15:02:02.625 146 12279.00 118.90 55394.12 88888.00 2007-05-26 15:02:02.750 146 12279.05 118.88 55394.12 88888.00 2007-05-26 15:02:02.875 146 12279.12 118.83 55394.12 88888.00 2007-05-26 15:02:03.000 146 12279.17 118.83 55394.12 88888.00 2007-05-26 15:02:03.125 146 12279.17 118.83 55394.12 88888.00 2007-05-26 15:02:03.250 146 12279.17 118.85 55394.12 88888.00 2007-05-26 15:02:03.375 146 12279.25 118.78 55394.10 88888.00 2007-05-26 15:02:03.500 146 12279.27 118.78 55394.12 88888.00 2007-05-26 15:02:03.625 146 12279.27 118.75 55394.12 88888.00 2007-05-26 15:02:03.750 146 12279.38 118.75 55394.12 88888.00 2007-05-26 15:02:03.875 146 12279.48 118.75 55394.12 88888.00 2007-05-26 15:02:04.000 146 12279.48 118.72 55394.18 88888.00 2007-05-26 15:02:04.125 146 12279.48 118.70 55394.20 88888.00 2007-05-26 15:02:04.250 146 12279.52 118.75 55394.20 88888.00 2007-05-26 15:02:04.375 146 12279.55 118.78 55394.20 88888.00 2007-05-26 15:02:04.500 146 12279.60 118.83 55394.22 88888.00 2007-05-26 15:02:04.625 146 12279.65 118.80 55394.20 88888.00 2007-05-26 15:02:04.750 146 12279.62 118.67 55394.20 88888.00 2007-05-26 15:02:04.875 146 12279.65 118.72 55394.22 88888.00 2007-05-26 15:02:05.000 146 12279.67 118.78 55394.20 88888.00 2007-05-26 15:02:05.125 146 12279.70 118.75 55394.22 88888.00 2007-05-26 15:02:05.250 146 12279.75 118.75 55394.25 88888.00 2007-05-26 15:02:05.375 146 12279.77 118.72 55394.25 88888.00 2007-05-26 15:02:05.500 146 12279.73 118.65 55394.22 88888.00 2007-05-26 15:02:05.625 146 12279.77 118.67 55394.20 88888.00 2007-05-26 15:02:05.750 146 12279.75 118.65 55394.25 88888.00 2007-05-26 15:02:05.875 146 12279.75 118.67 55394.30 88888.00 2007-05-26 15:02:06.000 146 12279.77 118.67 55394.28 88888.00 2007-05-26 15:02:06.125 146 12279.83 118.65 55394.28 88888.00 2007-05-26 15:02:06.250 146 12279.80 118.60 55394.30 88888.00 2007-05-26 15:02:06.375 146 12279.75 118.58 55394.30 88888.00 2007-05-26 15:02:06.500 146 12279.73 118.58 55394.35 88888.00 2007-05-26 15:02:06.625 146 12279.77 118.58 55394.35 88888.00 2007-05-26 15:02:06.750 146 12279.83 118.62 55394.38 88888.00 2007-05-26 15:02:06.875 146 12279.88 118.58 55394.38 88888.00 2007-05-26 15:02:07.000 146 12279.95 118.53 55394.35 88888.00 2007-05-26 15:02:07.125 146 12280.02 118.53 55394.35 88888.00 2007-05-26 15:02:07.250 146 12280.02 118.53 55394.40 88888.00 2007-05-26 15:02:07.375 146 12280.02 118.55 55394.40 88888.00 2007-05-26 15:02:07.500 146 12279.95 118.47 55394.38 88888.00 2007-05-26 15:02:07.625 146 12279.95 118.45 55394.38 88888.00 2007-05-26 15:02:07.750 146 12280.08 118.45 55394.43 88888.00 2007-05-26 15:02:07.875 146 12280.17 118.42 55394.43 88888.00 2007-05-26 15:02:08.000 146 12280.17 118.42 55394.43 88888.00 2007-05-26 15:02:08.125 146 12280.20 118.47 55394.43 88888.00 2007-05-26 15:02:08.250 146 12280.15 118.42 55394.43 88888.00 2007-05-26 15:02:08.375 146 12280.12 118.40 55394.47 88888.00 2007-05-26 15:02:08.500 146 12280.15 118.42 55394.47 88888.00 2007-05-26 15:02:08.625 146 12280.15 118.42 55394.47 88888.00 2007-05-26 15:02:08.750 146 12280.20 118.42 55394.47 88888.00 2007-05-26 15:02:08.875 146 12280.15 118.40 55394.45 88888.00 2007-05-26 15:02:09.000 146 12280.15 118.33 55394.47 88888.00 2007-05-26 15:02:09.125 146 12280.12 118.33 55394.47 88888.00 2007-05-26 15:02:09.250 146 12280.12 118.30 55394.47 88888.00 2007-05-26 15:02:09.375 146 12280.25 118.35 55394.50 88888.00 2007-05-26 15:02:09.500 146 12280.38 118.38 55394.53 88888.00 2007-05-26 15:02:09.625 146 12280.38 118.35 55394.55 88888.00 2007-05-26 15:02:09.750 146 12280.40 118.35 55394.57 88888.00 2007-05-26 15:02:09.875 146 12280.38 118.40 55394.57 88888.00 2007-05-26 15:02:10.000 146 12280.45 118.40 55394.57 88888.00 2007-05-26 15:02:10.125 146 12280.42 118.30 55394.53 88888.00 2007-05-26 15:02:10.250 146 12280.40 118.30 55394.57 88888.00 2007-05-26 15:02:10.375 146 12280.48 118.38 55394.60 88888.00 2007-05-26 15:02:10.500 146 12280.52 118.33 55394.57 88888.00 2007-05-26 15:02:10.625 146 12280.48 118.33 55394.55 88888.00 2007-05-26 15:02:10.750 146 12280.45 118.30 55394.60 88888.00 2007-05-26 15:02:10.875 146 12280.50 118.25 55394.60 88888.00 2007-05-26 15:02:11.000 146 12280.48 118.25 55394.60 88888.00 2007-05-26 15:02:11.125 146 12280.40 118.22 55394.57 88888.00 2007-05-26 15:02:11.250 146 12280.45 118.30 55394.68 88888.00 2007-05-26 15:02:11.375 146 12280.58 118.40 55394.70 88888.00 2007-05-26 15:02:11.500 146 12280.52 118.33 55394.72 88888.00 2007-05-26 15:02:11.625 146 12280.55 118.33 55394.68 88888.00 2007-05-26 15:02:11.750 146 12280.55 118.28 55394.65 88888.00 2007-05-26 15:02:11.875 146 12280.60 118.33 55394.72 88888.00 2007-05-26 15:02:12.000 146 12280.60 118.35 55394.75 88888.00 2007-05-26 15:02:12.125 146 12280.58 118.33 55394.75 88888.00 2007-05-26 15:02:12.250 146 12280.58 118.30 55394.78 88888.00 2007-05-26 15:02:12.375 146 12280.67 118.28 55394.75 88888.00 2007-05-26 15:02:12.500 146 12280.70 118.22 55394.75 88888.00 2007-05-26 15:02:12.625 146 12280.70 118.25 55394.72 88888.00 2007-05-26 15:02:12.750 146 12280.70 118.28 55394.75 88888.00 2007-05-26 15:02:12.875 146 12280.60 118.22 55394.78 88888.00 2007-05-26 15:02:13.000 146 12280.65 118.25 55394.78 88888.00 2007-05-26 15:02:13.125 146 12280.77 118.25 55394.82 88888.00 2007-05-26 15:02:13.250 146 12280.80 118.22 55394.80 88888.00 2007-05-26 15:02:13.375 146 12280.83 118.15 55394.80 88888.00 2007-05-26 15:02:13.500 146 12280.77 118.15 55394.78 88888.00 2007-05-26 15:02:13.625 146 12280.75 118.17 55394.80 88888.00 2007-05-26 15:02:13.750 146 12280.77 118.17 55394.82 88888.00 2007-05-26 15:02:13.875 146 12280.80 118.17 55394.82 88888.00 2007-05-26 15:02:14.000 146 12280.80 118.17 55394.82 88888.00 2007-05-26 15:02:14.125 146 12280.80 118.17 55394.85 88888.00 2007-05-26 15:02:14.250 146 12280.85 118.20 55394.88 88888.00 2007-05-26 15:02:14.375 146 12280.83 118.25 55394.90 88888.00 2007-05-26 15:02:14.500 146 12280.88 118.28 55394.90 88888.00 2007-05-26 15:02:14.625 146 12280.88 118.28 55394.93 88888.00 2007-05-26 15:02:14.750 146 12280.92 118.30 55394.93 88888.00 2007-05-26 15:02:14.875 146 12280.90 118.30 55394.88 88888.00 2007-05-26 15:02:15.000 146 12280.85 118.30 55394.88 88888.00 2007-05-26 15:02:15.125 146 12280.85 118.35 55394.95 88888.00 2007-05-26 15:02:15.250 146 12280.95 118.38 55395.03 88888.00 2007-05-26 15:02:15.375 146 12280.98 118.38 55394.97 88888.00 2007-05-26 15:02:15.500 146 12280.92 118.33 55394.97 88888.00 2007-05-26 15:02:15.625 146 12280.83 118.33 55394.97 88888.00 2007-05-26 15:02:15.750 146 12280.85 118.40 55395.03 88888.00 2007-05-26 15:02:15.875 146 12280.85 118.38 55395.00 88888.00 2007-05-26 15:02:16.000 146 12280.77 118.30 55394.97 88888.00 2007-05-26 15:02:16.125 146 12280.80 118.33 55395.05 88888.00 2007-05-26 15:02:16.250 146 12280.85 118.33 55395.07 88888.00 2007-05-26 15:02:16.375 146 12280.90 118.33 55395.10 88888.00 2007-05-26 15:02:16.500 146 12280.95 118.33 55395.10 88888.00 2007-05-26 15:02:16.625 146 12281.00 118.35 55395.12 88888.00 2007-05-26 15:02:16.750 146 12280.88 118.25 55395.12 88888.00 2007-05-26 15:02:16.875 146 12280.77 118.20 55395.12 88888.00 2007-05-26 15:02:17.000 146 12280.77 118.20 55395.12 88888.00 2007-05-26 15:02:17.125 146 12280.80 118.20 55395.15 88888.00 2007-05-26 15:02:17.250 146 12280.73 118.15 55395.18 88888.00 2007-05-26 15:02:17.375 146 12280.73 118.12 55395.18 88888.00 2007-05-26 15:02:17.500 146 12280.73 118.15 55395.20 88888.00 2007-05-26 15:02:17.625 146 12280.75 118.15 55395.22 88888.00 2007-05-26 15:02:17.750 146 12280.77 118.12 55395.25 88888.00 2007-05-26 15:02:17.875 146 12280.80 118.10 55395.28 88888.00 2007-05-26 15:02:18.000 146 12280.80 118.03 55395.25 88888.00 2007-05-26 15:02:18.125 146 12280.75 118.00 55395.28 88888.00 2007-05-26 15:02:18.250 146 12280.75 118.03 55395.30 88888.00 2007-05-26 15:02:18.375 146 12280.80 118.03 55395.30 88888.00 2007-05-26 15:02:18.500 146 12280.80 117.97 55395.30 88888.00 2007-05-26 15:02:18.625 146 12280.77 117.95 55395.32 88888.00 2007-05-26 15:02:18.750 146 12280.75 117.90 55395.32 88888.00 2007-05-26 15:02:18.875 146 12280.67 117.88 55395.32 88888.00 2007-05-26 15:02:19.000 146 12280.67 117.95 55395.38 88888.00 2007-05-26 15:02:19.125 146 12280.65 117.92 55395.38 88888.00 2007-05-26 15:02:19.250 146 12280.65 117.90 55395.40 88888.00 2007-05-26 15:02:19.375 146 12280.65 117.88 55395.45 88888.00 2007-05-26 15:02:19.500 146 12280.60 117.85 55395.47 88888.00 2007-05-26 15:02:19.625 146 12280.62 117.85 55395.47 88888.00 2007-05-26 15:02:19.750 146 12280.62 117.88 55395.50 88888.00 2007-05-26 15:02:19.875 146 12280.55 117.85 55395.45 88888.00 2007-05-26 15:02:20.000 146 12280.52 117.83 55395.47 88888.00 2007-05-26 15:02:20.125 146 12280.52 117.88 55395.55 88888.00 2007-05-26 15:02:20.250 146 12280.45 117.83 55395.55 88888.00 2007-05-26 15:02:20.375 146 12280.40 117.83 55395.55 88888.00 2007-05-26 15:02:20.500 146 12280.52 117.83 55395.60 88888.00 2007-05-26 15:02:20.625 146 12280.52 117.83 55395.62 88888.00 2007-05-26 15:02:20.750 146 12280.42 117.78 55395.57 88888.00 2007-05-26 15:02:20.875 146 12280.33 117.70 55395.55 88888.00 2007-05-26 15:02:21.000 146 12280.35 117.72 55395.60 88888.00 2007-05-26 15:02:21.125 146 12280.40 117.78 55395.65 88888.00 2007-05-26 15:02:21.250 146 12280.42 117.78 55395.70 88888.00 2007-05-26 15:02:21.375 146 12280.42 117.72 55395.68 88888.00 2007-05-26 15:02:21.500 146 12280.33 117.67 55395.70 88888.00 2007-05-26 15:02:21.625 146 12280.27 117.62 55395.70 88888.00 2007-05-26 15:02:21.750 146 12280.20 117.62 55395.70 88888.00 2007-05-26 15:02:21.875 146 12280.17 117.67 55395.78 88888.00 2007-05-26 15:02:22.000 146 12280.23 117.72 55395.78 88888.00 2007-05-26 15:02:22.125 146 12280.20 117.70 55395.80 88888.00 2007-05-26 15:02:22.250 146 12280.12 117.65 55395.80 88888.00 2007-05-26 15:02:22.375 146 12280.10 117.65 55395.78 88888.00 2007-05-26 15:02:22.500 146 12280.05 117.65 55395.80 88888.00 2007-05-26 15:02:22.625 146 12280.05 117.62 55395.85 88888.00 2007-05-26 15:02:22.750 146 12280.08 117.62 55395.85 88888.00 2007-05-26 15:02:22.875 146 12280.05 117.60 55395.85 88888.00 2007-05-26 15:02:23.000 146 12280.12 117.65 55395.88 88888.00 2007-05-26 15:02:23.125 146 12280.05 117.58 55395.93 88888.00 2007-05-26 15:02:23.250 146 12280.00 117.47 55395.93 88888.00 2007-05-26 15:02:23.375 146 12280.05 117.53 55395.93 88888.00 2007-05-26 15:02:23.500 146 12280.17 117.53 55395.95 88888.00 2007-05-26 15:02:23.625 146 12280.12 117.50 55395.95 88888.00 2007-05-26 15:02:23.750 146 12280.15 117.53 55395.97 88888.00 2007-05-26 15:02:23.875 146 12280.10 117.47 55395.97 88888.00 2007-05-26 15:02:24.000 146 12280.08 117.47 55396.00 88888.00 2007-05-26 15:02:24.125 146 12280.08 117.55 55396.03 88888.00 2007-05-26 15:02:24.250 146 12280.10 117.53 55396.03 88888.00 2007-05-26 15:02:24.375 146 12280.17 117.47 55396.03 88888.00 2007-05-26 15:02:24.500 146 12280.15 117.50 55396.05 88888.00 2007-05-26 15:02:24.625 146 12280.12 117.50 55396.10 88888.00 2007-05-26 15:02:24.750 146 12280.08 117.45 55396.07 88888.00 2007-05-26 15:02:24.875 146 12280.05 117.35 55396.03 88888.00 2007-05-26 15:02:25.000 146 12280.05 117.33 55396.03 88888.00 2007-05-26 15:02:25.125 146 12280.10 117.38 55396.05 88888.00 2007-05-26 15:02:25.250 146 12280.10 117.40 55396.10 88888.00 2007-05-26 15:02:25.375 146 12280.17 117.47 55396.12 88888.00 2007-05-26 15:02:25.500 146 12280.17 117.42 55396.12 88888.00 2007-05-26 15:02:25.625 146 12280.12 117.40 55396.12 88888.00 2007-05-26 15:02:25.750 146 12280.15 117.35 55396.12 88888.00 2007-05-26 15:02:25.875 146 12280.20 117.33 55396.12 88888.00 2007-05-26 15:02:26.000 146 12280.25 117.35 55396.15 88888.00 2007-05-26 15:02:26.125 146 12280.23 117.38 55396.15 88888.00 2007-05-26 15:02:26.250 146 12280.17 117.30 55396.12 88888.00 2007-05-26 15:02:26.375 146 12280.20 117.35 55396.15 88888.00 2007-05-26 15:02:26.500 146 12280.27 117.42 55396.18 88888.00 2007-05-26 15:02:26.625 146 12280.38 117.42 55396.20 88888.00 2007-05-26 15:02:26.750 146 12280.27 117.38 55396.20 88888.00 2007-05-26 15:02:26.875 146 12280.23 117.40 55396.25 88888.00 2007-05-26 15:02:27.000 146 12280.25 117.40 55396.30 88888.00 2007-05-26 15:02:27.125 146 12280.25 117.38 55396.32 88888.00 2007-05-26 15:02:27.250 146 12280.25 117.35 55396.32 88888.00 2007-05-26 15:02:27.375 146 12280.30 117.33 55396.32 88888.00 2007-05-26 15:02:27.500 146 12280.33 117.30 55396.30 88888.00 2007-05-26 15:02:27.625 146 12280.33 117.28 55396.30 88888.00 2007-05-26 15:02:27.750 146 12280.30 117.28 55396.28 88888.00 2007-05-26 15:02:27.875 146 12280.35 117.33 55396.32 88888.00 2007-05-26 15:02:28.000 146 12280.40 117.30 55396.32 88888.00 2007-05-26 15:02:28.125 146 12280.30 117.20 55396.32 88888.00 2007-05-26 15:02:28.250 146 12280.23 117.20 55396.35 88888.00 2007-05-26 15:02:28.375 146 12280.25 117.25 55396.38 88888.00 2007-05-26 15:02:28.500 146 12280.25 117.22 55396.38 88888.00 2007-05-26 15:02:28.625 146 12280.25 117.22 55396.40 88888.00 2007-05-26 15:02:28.750 146 12280.20 117.28 55396.45 88888.00 2007-05-26 15:02:28.875 146 12280.15 117.28 55396.43 88888.00 2007-05-26 15:02:29.000 146 12280.15 117.22 55396.43 88888.00 2007-05-26 15:02:29.125 146 12280.10 117.25 55396.43 88888.00 2007-05-26 15:02:29.250 146 12280.10 117.30 55396.47 88888.00 2007-05-26 15:02:29.375 146 12280.08 117.33 55396.47 88888.00 2007-05-26 15:02:29.500 146 12280.02 117.35 55396.47 88888.00 2007-05-26 15:02:29.625 146 12280.02 117.38 55396.47 88888.00 2007-05-26 15:02:29.750 146 12280.05 117.45 55396.50 88888.00 2007-05-26 15:02:29.875 146 12280.10 117.45 55396.50 88888.00 2007-05-26 15:02:30.000 146 12280.02 117.42 55396.50 88888.00 2007-05-26 15:02:30.125 146 12280.00 117.45 55396.55 88888.00 2007-05-26 15:02:30.250 146 12280.00 117.47 55396.53 88888.00 2007-05-26 15:02:30.375 146 12280.02 117.47 55396.55 88888.00 2007-05-26 15:02:30.500 146 12280.00 117.42 55396.57 88888.00 2007-05-26 15:02:30.625 146 12279.90 117.40 55396.55 88888.00 2007-05-26 15:02:30.750 146 12279.90 117.42 55396.53 88888.00 2007-05-26 15:02:30.875 146 12279.92 117.47 55396.57 88888.00 2007-05-26 15:02:31.000 146 12279.90 117.42 55396.57 88888.00 2007-05-26 15:02:31.125 146 12279.90 117.45 55396.60 88888.00 2007-05-26 15:02:31.250 146 12279.92 117.50 55396.62 88888.00 2007-05-26 15:02:31.375 146 12279.95 117.55 55396.65 88888.00 2007-05-26 15:02:31.500 146 12279.90 117.50 55396.62 88888.00 2007-05-26 15:02:31.625 146 12279.88 117.47 55396.57 88888.00 2007-05-26 15:02:31.750 146 12279.90 117.47 55396.60 88888.00 2007-05-26 15:02:31.875 146 12279.88 117.47 55396.62 88888.00 2007-05-26 15:02:32.000 146 12279.85 117.50 55396.65 88888.00 2007-05-26 15:02:32.125 146 12279.83 117.55 55396.68 88888.00 2007-05-26 15:02:32.250 146 12279.88 117.53 55396.70 88888.00 2007-05-26 15:02:32.375 146 12279.88 117.53 55396.70 88888.00 2007-05-26 15:02:32.500 146 12279.90 117.53 55396.72 88888.00 2007-05-26 15:02:32.625 146 12279.92 117.58 55396.75 88888.00 2007-05-26 15:02:32.750 146 12279.85 117.53 55396.75 88888.00 2007-05-26 15:02:32.875 146 12279.90 117.50 55396.72 88888.00 2007-05-26 15:02:33.000 146 12279.88 117.53 55396.72 88888.00 2007-05-26 15:02:33.125 146 12279.92 117.53 55396.78 88888.00 2007-05-26 15:02:33.250 146 12279.92 117.50 55396.82 88888.00 2007-05-26 15:02:33.375 146 12279.88 117.47 55396.85 88888.00 2007-05-26 15:02:33.500 146 12279.83 117.50 55396.82 88888.00 2007-05-26 15:02:33.625 146 12279.85 117.53 55396.82 88888.00 2007-05-26 15:02:33.750 146 12279.83 117.45 55396.82 88888.00 2007-05-26 15:02:33.875 146 12279.80 117.40 55396.82 88888.00 2007-05-26 15:02:34.000 146 12279.83 117.42 55396.82 88888.00 2007-05-26 15:02:34.125 146 12279.80 117.40 55396.85 88888.00 2007-05-26 15:02:34.250 146 12279.83 117.33 55396.85 88888.00 2007-05-26 15:02:34.375 146 12279.88 117.40 55396.88 88888.00 2007-05-26 15:02:34.500 146 12279.98 117.38 55396.90 88888.00 2007-05-26 15:02:34.625 146 12279.98 117.35 55396.90 88888.00 2007-05-26 15:02:34.750 146 12279.90 117.38 55396.90 88888.00 2007-05-26 15:02:34.875 146 12279.85 117.35 55396.88 88888.00 2007-05-26 15:02:35.000 146 12279.92 117.35 55396.90 88888.00 2007-05-26 15:02:35.125 146 12279.98 117.40 55396.95 88888.00 2007-05-26 15:02:35.250 146 12279.95 117.38 55396.95 88888.00 2007-05-26 15:02:35.375 146 12279.92 117.35 55396.95 88888.00 2007-05-26 15:02:35.500 146 12279.90 117.33 55397.00 88888.00 2007-05-26 15:02:35.625 146 12279.90 117.35 55397.03 88888.00 2007-05-26 15:02:35.750 146 12279.90 117.33 55397.00 88888.00 2007-05-26 15:02:35.875 146 12279.88 117.25 55396.97 88888.00 2007-05-26 15:02:36.000 146 12279.92 117.22 55396.97 88888.00 2007-05-26 15:02:36.125 146 12279.85 117.28 55397.05 88888.00 2007-05-26 15:02:36.250 146 12279.77 117.30 55397.03 88888.00 2007-05-26 15:02:36.375 146 12279.83 117.35 55397.05 88888.00 2007-05-26 15:02:36.500 146 12279.85 117.38 55397.03 88888.00 2007-05-26 15:02:36.625 146 12279.80 117.33 55397.03 88888.00 2007-05-26 15:02:36.750 146 12279.75 117.30 55397.05 88888.00 2007-05-26 15:02:36.875 146 12279.75 117.35 55397.07 88888.00 2007-05-26 15:02:37.000 146 12279.77 117.45 55397.10 88888.00 2007-05-26 15:02:37.125 146 12279.80 117.45 55397.12 88888.00 2007-05-26 15:02:37.250 146 12279.73 117.38 55397.12 88888.00 2007-05-26 15:02:37.375 146 12279.60 117.35 55397.10 88888.00 2007-05-26 15:02:37.500 146 12279.62 117.40 55397.12 88888.00 2007-05-26 15:02:37.625 146 12279.58 117.42 55397.18 88888.00 2007-05-26 15:02:37.750 146 12279.48 117.45 55397.20 88888.00 2007-05-26 15:02:37.875 146 12279.48 117.40 55397.15 88888.00 2007-05-26 15:02:38.000 146 12279.42 117.45 55397.15 88888.00 2007-05-26 15:02:38.125 146 12279.45 117.45 55397.20 88888.00 2007-05-26 15:02:38.250 146 12279.50 117.47 55397.25 88888.00 2007-05-26 15:02:38.375 146 12279.48 117.47 55397.25 88888.00 2007-05-26 15:02:38.500 146 12279.42 117.50 55397.25 88888.00 2007-05-26 15:02:38.625 146 12279.35 117.42 55397.22 88888.00 2007-05-26 15:02:38.750 146 12279.30 117.47 55397.20 88888.00 2007-05-26 15:02:38.875 146 12279.30 117.50 55397.20 88888.00 2007-05-26 15:02:39.000 146 12279.30 117.47 55397.22 88888.00 2007-05-26 15:02:39.125 146 12279.30 117.45 55397.22 88888.00 2007-05-26 15:02:39.250 146 12279.30 117.38 55397.20 88888.00 2007-05-26 15:02:39.375 146 12279.25 117.35 55397.20 88888.00 2007-05-26 15:02:39.500 146 12279.23 117.45 55397.28 88888.00 2007-05-26 15:02:39.625 146 12279.27 117.53 55397.35 88888.00 2007-05-26 15:02:39.750 146 12279.35 117.50 55397.35 88888.00 2007-05-26 15:02:39.875 146 12279.38 117.40 55397.35 88888.00 2007-05-26 15:02:40.000 146 12279.40 117.35 55397.30 88888.00 2007-05-26 15:02:40.125 146 12279.42 117.42 55397.35 88888.00 2007-05-26 15:02:40.250 146 12279.48 117.47 55397.35 88888.00 2007-05-26 15:02:40.375 146 12279.42 117.45 55397.35 88888.00 2007-05-26 15:02:40.500 146 12279.40 117.45 55397.35 88888.00 2007-05-26 15:02:40.625 146 12279.40 117.45 55397.38 88888.00 2007-05-26 15:02:40.750 146 12279.38 117.42 55397.40 88888.00 2007-05-26 15:02:40.875 146 12279.38 117.47 55397.38 88888.00 2007-05-26 15:02:41.000 146 12279.38 117.47 55397.35 88888.00 2007-05-26 15:02:41.125 146 12279.40 117.42 55397.35 88888.00 2007-05-26 15:02:41.250 146 12279.42 117.42 55397.43 88888.00 2007-05-26 15:02:41.375 146 12279.38 117.38 55397.40 88888.00 2007-05-26 15:02:41.500 146 12279.30 117.38 55397.38 88888.00 2007-05-26 15:02:41.625 146 12279.33 117.38 55397.40 88888.00 2007-05-26 15:02:41.750 146 12279.35 117.38 55397.38 88888.00 2007-05-26 15:02:41.875 146 12279.30 117.38 55397.38 88888.00 2007-05-26 15:02:42.000 146 12279.30 117.38 55397.40 88888.00 2007-05-26 15:02:42.125 146 12279.35 117.40 55397.43 88888.00 2007-05-26 15:02:42.250 146 12279.35 117.47 55397.47 88888.00 2007-05-26 15:02:42.375 146 12279.38 117.50 55397.47 88888.00 2007-05-26 15:02:42.500 146 12279.33 117.47 55397.45 88888.00 2007-05-26 15:02:42.625 146 12279.30 117.45 55397.47 88888.00 2007-05-26 15:02:42.750 146 12279.27 117.40 55397.47 88888.00 2007-05-26 15:02:42.875 146 12279.23 117.40 55397.47 88888.00 2007-05-26 15:02:43.000 146 12279.27 117.42 55397.45 88888.00 2007-05-26 15:02:43.125 146 12279.35 117.45 55397.47 88888.00 2007-05-26 15:02:43.250 146 12279.40 117.45 55397.53 88888.00 2007-05-26 15:02:43.375 146 12279.35 117.50 55397.53 88888.00 2007-05-26 15:02:43.500 146 12279.27 117.50 55397.50 88888.00 2007-05-26 15:02:43.625 146 12279.27 117.45 55397.47 88888.00 2007-05-26 15:02:43.750 146 12279.30 117.45 55397.50 88888.00 2007-05-26 15:02:43.875 146 12279.35 117.55 55397.55 88888.00 2007-05-26 15:02:44.000 146 12279.38 117.60 55397.53 88888.00 2007-05-26 15:02:44.125 146 12279.35 117.55 55397.50 88888.00 2007-05-26 15:02:44.250 146 12279.33 117.60 55397.55 88888.00 2007-05-26 15:02:44.375 146 12279.30 117.65 55397.55 88888.00 2007-05-26 15:02:44.500 146 12279.33 117.65 55397.55 88888.00 2007-05-26 15:02:44.625 146 12279.42 117.67 55397.55 88888.00 2007-05-26 15:02:44.750 146 12279.42 117.67 55397.55 88888.00 2007-05-26 15:02:44.875 146 12279.33 117.62 55397.53 88888.00 2007-05-26 15:02:45.000 146 12279.30 117.65 55397.53 88888.00 2007-05-26 15:02:45.125 146 12279.30 117.75 55397.60 88888.00 2007-05-26 15:02:45.250 146 12279.25 117.72 55397.55 88888.00 2007-05-26 15:02:45.375 146 12279.35 117.72 55397.53 88888.00 2007-05-26 15:02:45.500 146 12279.35 117.67 55397.53 88888.00 2007-05-26 15:02:45.625 146 12279.35 117.72 55397.55 88888.00 2007-05-26 15:02:45.750 146 12279.38 117.72 55397.55 88888.00 2007-05-26 15:02:45.875 146 12279.38 117.72 55397.55 88888.00 2007-05-26 15:02:46.000 146 12279.42 117.72 55397.55 88888.00 2007-05-26 15:02:46.125 146 12279.42 117.75 55397.55 88888.00 2007-05-26 15:02:46.250 146 12279.38 117.70 55397.53 88888.00 2007-05-26 15:02:46.375 146 12279.33 117.75 55397.55 88888.00 2007-05-26 15:02:46.500 146 12279.40 117.78 55397.57 88888.00 2007-05-26 15:02:46.625 146 12279.45 117.70 55397.55 88888.00 2007-05-26 15:02:46.750 146 12279.40 117.65 55397.57 88888.00 2007-05-26 15:02:46.875 146 12279.38 117.70 55397.57 88888.00 2007-05-26 15:02:47.000 146 12279.42 117.70 55397.57 88888.00 2007-05-26 15:02:47.125 146 12279.48 117.67 55397.60 88888.00 2007-05-26 15:02:47.250 146 12279.50 117.67 55397.60 88888.00 2007-05-26 15:02:47.375 146 12279.52 117.72 55397.60 88888.00 2007-05-26 15:02:47.500 146 12279.58 117.75 55397.62 88888.00 2007-05-26 15:02:47.625 146 12279.52 117.75 55397.65 88888.00 2007-05-26 15:02:47.750 146 12279.45 117.72 55397.60 88888.00 2007-05-26 15:02:47.875 146 12279.52 117.75 55397.62 88888.00 2007-05-26 15:02:48.000 146 12279.50 117.75 55397.60 88888.00 2007-05-26 15:02:48.125 146 12279.45 117.72 55397.62 88888.00 2007-05-26 15:02:48.250 146 12279.50 117.78 55397.62 88888.00 2007-05-26 15:02:48.375 146 12279.58 117.78 55397.62 88888.00 2007-05-26 15:02:48.500 146 12279.58 117.72 55397.60 88888.00 2007-05-26 15:02:48.625 146 12279.55 117.75 55397.62 88888.00 2007-05-26 15:02:48.750 146 12279.55 117.83 55397.65 88888.00 2007-05-26 15:02:48.875 146 12279.50 117.83 55397.62 88888.00 2007-05-26 15:02:49.000 146 12279.48 117.78 55397.62 88888.00 2007-05-26 15:02:49.125 146 12279.42 117.75 55397.62 88888.00 2007-05-26 15:02:49.250 146 12279.42 117.83 55397.68 88888.00 2007-05-26 15:02:49.375 146 12279.50 117.90 55397.68 88888.00 2007-05-26 15:02:49.500 146 12279.48 117.90 55397.65 88888.00 2007-05-26 15:02:49.625 146 12279.50 117.92 55397.62 88888.00 2007-05-26 15:02:49.750 146 12279.50 117.97 55397.65 88888.00 2007-05-26 15:02:49.875 146 12279.42 118.00 55397.68 88888.00 2007-05-26 15:02:50.000 146 12279.48 118.03 55397.65 88888.00 2007-05-26 15:02:50.125 146 12279.48 118.05 55397.68 88888.00 2007-05-26 15:02:50.250 146 12279.40 118.05 55397.70 88888.00 2007-05-26 15:02:50.375 146 12279.38 118.05 55397.68 88888.00 2007-05-26 15:02:50.500 146 12279.30 118.05 55397.65 88888.00 2007-05-26 15:02:50.625 146 12279.27 118.08 55397.65 88888.00 2007-05-26 15:02:50.750 146 12279.33 118.12 55397.68 88888.00 2007-05-26 15:02:50.875 146 12279.33 118.17 55397.68 88888.00 2007-05-26 15:02:51.000 146 12279.38 118.20 55397.68 88888.00 2007-05-26 15:02:51.125 146 12279.40 118.20 55397.72 88888.00 2007-05-26 15:02:51.250 146 12279.33 118.17 55397.68 88888.00 2007-05-26 15:02:51.375 146 12279.33 118.20 55397.68 88888.00 2007-05-26 15:02:51.500 146 12279.35 118.20 55397.68 88888.00 2007-05-26 15:02:51.625 146 12279.27 118.17 55397.68 88888.00 2007-05-26 15:02:51.750 146 12279.33 118.10 55397.68 88888.00 2007-05-26 15:02:51.875 146 12279.38 118.12 55397.72 88888.00 2007-05-26 15:02:52.000 146 12279.40 118.10 55397.78 88888.00 2007-05-26 15:02:52.125 146 12279.40 118.12 55397.75 88888.00 2007-05-26 15:02:52.250 146 12279.35 118.12 55397.75 88888.00 2007-05-26 15:02:52.375 146 12279.38 118.10 55397.75 88888.00 2007-05-26 15:02:52.500 146 12279.45 118.12 55397.75 88888.00 2007-05-26 15:02:52.625 146 12279.40 118.12 55397.72 88888.00 2007-05-26 15:02:52.750 146 12279.42 118.15 55397.75 88888.00 2007-05-26 15:02:52.875 146 12279.35 118.10 55397.78 88888.00 2007-05-26 15:02:53.000 146 12279.35 118.05 55397.78 88888.00 2007-05-26 15:02:53.125 146 12279.40 118.10 55397.80 88888.00 2007-05-26 15:02:53.250 146 12279.42 118.08 55397.80 88888.00 2007-05-26 15:02:53.375 146 12279.42 118.08 55397.80 88888.00 2007-05-26 15:02:53.500 146 12279.45 118.10 55397.82 88888.00 2007-05-26 15:02:53.625 146 12279.45 118.05 55397.80 88888.00 2007-05-26 15:02:53.750 146 12279.42 118.08 55397.80 88888.00 2007-05-26 15:02:53.875 146 12279.48 118.10 55397.85 88888.00 2007-05-26 15:02:54.000 146 12279.48 118.12 55397.82 88888.00 2007-05-26 15:02:54.125 146 12279.50 118.12 55397.82 88888.00 2007-05-26 15:02:54.250 146 12279.52 118.10 55397.80 88888.00 2007-05-26 15:02:54.375 146 12279.52 118.05 55397.78 88888.00 2007-05-26 15:02:54.500 146 12279.48 118.08 55397.78 88888.00 2007-05-26 15:02:54.625 146 12279.42 118.12 55397.80 88888.00 2007-05-26 15:02:54.750 146 12279.42 118.15 55397.80 88888.00 2007-05-26 15:02:54.875 146 12279.42 118.15 55397.78 88888.00 2007-05-26 15:02:55.000 146 12279.48 118.17 55397.80 88888.00 2007-05-26 15:02:55.125 146 12279.52 118.17 55397.78 88888.00 2007-05-26 15:02:55.250 146 12279.52 118.08 55397.78 88888.00 2007-05-26 15:02:55.375 146 12279.52 118.10 55397.80 88888.00 2007-05-26 15:02:55.500 146 12279.55 118.20 55397.82 88888.00 2007-05-26 15:02:55.625 146 12279.52 118.15 55397.82 88888.00 2007-05-26 15:02:55.750 146 12279.48 118.10 55397.80 88888.00 2007-05-26 15:02:55.875 146 12279.40 118.10 55397.82 88888.00 2007-05-26 15:02:56.000 146 12279.40 118.17 55397.85 88888.00 2007-05-26 15:02:56.125 146 12279.48 118.22 55397.85 88888.00 2007-05-26 15:02:56.250 146 12279.48 118.17 55397.85 88888.00 2007-05-26 15:02:56.375 146 12279.50 118.20 55397.82 88888.00 2007-05-26 15:02:56.500 146 12279.45 118.22 55397.85 88888.00 2007-05-26 15:02:56.625 146 12279.52 118.28 55397.93 88888.00 2007-05-26 15:02:56.750 146 12279.50 118.25 55397.93 88888.00 2007-05-26 15:02:56.875 146 12279.48 118.25 55397.90 88888.00 2007-05-26 15:02:57.000 146 12279.48 118.28 55397.90 88888.00 2007-05-26 15:02:57.125 146 12279.45 118.33 55397.90 88888.00 2007-05-26 15:02:57.250 146 12279.48 118.38 55397.93 88888.00 2007-05-26 15:02:57.375 146 12279.52 118.38 55397.93 88888.00 2007-05-26 15:02:57.500 146 12279.50 118.38 55397.93 88888.00 2007-05-26 15:02:57.625 146 12279.58 118.42 55397.95 88888.00 2007-05-26 15:02:57.750 146 12279.67 118.47 55397.90 88888.00 2007-05-26 15:02:57.875 146 12279.65 118.45 55397.90 88888.00 2007-05-26 15:02:58.000 146 12279.60 118.47 55397.88 88888.00 2007-05-26 15:02:58.125 146 12279.58 118.50 55397.90 88888.00 2007-05-26 15:02:58.250 146 12279.58 118.55 55397.85 88888.00 2007-05-26 15:02:58.375 146 12279.58 118.58 55397.85 88888.00 2007-05-26 15:02:58.500 146 12279.65 118.58 55397.85 88888.00 2007-05-26 15:02:58.625 146 12279.67 118.55 55397.85 88888.00 2007-05-26 15:02:58.750 146 12279.70 118.58 55397.88 88888.00 2007-05-26 15:02:58.875 146 12279.75 118.60 55397.88 88888.00 2007-05-26 15:02:59.000 146 12279.70 118.62 55397.90 88888.00 2007-05-26 15:02:59.125 146 12279.75 118.67 55397.93 88888.00 2007-05-26 15:02:59.250 146 12279.73 118.62 55397.90 88888.00 2007-05-26 15:02:59.375 146 12279.75 118.62 55397.90 88888.00 2007-05-26 15:02:59.500 146 12279.70 118.62 55397.85 88888.00 2007-05-26 15:02:59.625 146 12279.67 118.65 55397.90 88888.00 2007-05-26 15:02:59.750 146 12279.83 118.67 55397.90 88888.00 2007-05-26 15:02:59.875 146 12279.88 118.72 55397.93 88888.00 2007-05-26 15:03:00.000 146 12279.90 118.67 55397.85 88888.00 2007-05-26 15:03:00.125 146 12279.85 118.62 55397.85 88888.00 2007-05-26 15:03:00.250 146 12279.92 118.67 55397.85 88888.00 2007-05-26 15:03:00.375 146 12279.95 118.67 55397.85 88888.00 2007-05-26 15:03:00.500 146 12279.92 118.65 55397.85 88888.00 2007-05-26 15:03:00.625 146 12279.88 118.70 55397.82 88888.00 2007-05-26 15:03:00.750 146 12279.92 118.75 55397.88 88888.00 2007-05-26 15:03:00.875 146 12279.98 118.80 55397.88 88888.00 2007-05-26 15:03:01.000 146 12279.95 118.75 55397.90 88888.00 2007-05-26 15:03:01.125 146 12279.98 118.78 55397.90 88888.00 2007-05-26 15:03:01.250 146 12280.02 118.78 55397.85 88888.00 2007-05-26 15:03:01.375 146 12280.05 118.78 55397.85 88888.00 2007-05-26 15:03:01.500 146 12280.05 118.75 55397.85 88888.00 2007-05-26 15:03:01.625 146 12280.10 118.70 55397.88 88888.00 2007-05-26 15:03:01.750 146 12280.15 118.70 55397.90 88888.00 2007-05-26 15:03:01.875 146 12280.20 118.72 55397.90 88888.00 2007-05-26 15:03:02.000 146 12280.17 118.72 55397.88 88888.00 2007-05-26 15:03:02.125 146 12280.27 118.75 55397.90 88888.00 2007-05-26 15:03:02.250 146 12280.23 118.75 55397.88 88888.00 2007-05-26 15:03:02.375 146 12280.25 118.80 55397.90 88888.00 2007-05-26 15:03:02.500 146 12280.38 118.85 55397.90 88888.00 2007-05-26 15:03:02.625 146 12280.35 118.85 55397.90 88888.00 2007-05-26 15:03:02.750 146 12280.40 118.80 55397.93 88888.00 2007-05-26 15:03:02.875 146 12280.45 118.83 55397.93 88888.00 2007-05-26 15:03:03.000 146 12280.48 118.85 55397.90 88888.00 2007-05-26 15:03:03.125 146 12280.48 118.75 55397.90 88888.00 2007-05-26 15:03:03.250 146 12280.45 118.72 55397.93 88888.00 2007-05-26 15:03:03.375 146 12280.45 118.85 55397.90 88888.00 2007-05-26 15:03:03.500 146 12280.45 118.85 55397.93 88888.00 2007-05-26 15:03:03.625 146 12280.48 118.83 55397.93 88888.00 2007-05-26 15:03:03.750 146 12280.58 118.85 55397.93 88888.00 2007-05-26 15:03:03.875 146 12280.60 118.85 55397.95 88888.00 2007-05-26 15:03:04.000 146 12280.58 118.83 55397.93 88888.00 2007-05-26 15:03:04.125 146 12280.67 118.83 55397.95 88888.00 2007-05-26 15:03:04.250 146 12280.70 118.88 55397.97 88888.00 2007-05-26 15:03:04.375 146 12280.70 118.90 55397.97 88888.00 2007-05-26 15:03:04.500 146 12280.75 118.90 55397.97 88888.00 2007-05-26 15:03:04.625 146 12280.80 118.83 55397.97 88888.00 2007-05-26 15:03:04.750 146 12280.77 118.78 55397.95 88888.00 2007-05-26 15:03:04.875 146 12280.80 118.80 55397.95 88888.00 2007-05-26 15:03:05.000 146 12280.80 118.75 55397.90 88888.00 2007-05-26 15:03:05.125 146 12280.77 118.75 55397.90 88888.00 2007-05-26 15:03:05.250 146 12280.70 118.75 55397.93 88888.00 2007-05-26 15:03:05.375 146 12280.70 118.72 55397.93 88888.00 2007-05-26 15:03:05.500 146 12280.73 118.72 55397.93 88888.00 2007-05-26 15:03:05.625 146 12280.73 118.67 55397.93 88888.00 2007-05-26 15:03:05.750 146 12280.77 118.62 55397.95 88888.00 2007-05-26 15:03:05.875 146 12280.85 118.65 55397.97 88888.00 2007-05-26 15:03:06.000 146 12280.92 118.60 55397.97 88888.00 2007-05-26 15:03:06.125 146 12280.88 118.55 55397.97 88888.00 2007-05-26 15:03:06.250 146 12280.80 118.47 55397.97 88888.00 2007-05-26 15:03:06.375 146 12280.85 118.50 55398.00 88888.00 2007-05-26 15:03:06.500 146 12280.90 118.53 55398.03 88888.00 2007-05-26 15:03:06.625 146 12280.92 118.50 55398.07 88888.00 2007-05-26 15:03:06.750 146 12280.92 118.42 55398.05 88888.00 2007-05-26 15:03:06.875 146 12280.92 118.40 55398.03 88888.00 2007-05-26 15:03:07.000 146 12280.92 118.35 55398.00 88888.00 2007-05-26 15:03:07.125 146 12281.00 118.38 55398.03 88888.00 2007-05-26 15:03:07.250 146 12281.02 118.30 55398.07 88888.00 2007-05-26 15:03:07.375 146 12281.02 118.33 55398.07 88888.00 2007-05-26 15:03:07.500 146 12281.08 118.33 55398.07 88888.00 2007-05-26 15:03:07.625 146 12281.08 118.35 55398.07 88888.00 2007-05-26 15:03:07.750 146 12281.05 118.33 55398.05 88888.00 2007-05-26 15:03:07.875 146 12281.10 118.25 55398.07 88888.00 2007-05-26 15:03:08.000 146 12281.10 118.20 55398.07 88888.00 2007-05-26 15:03:08.125 146 12281.12 118.25 55398.10 88888.00 2007-05-26 15:03:08.250 146 12281.12 118.30 55398.12 88888.00 2007-05-26 15:03:08.375 146 12281.10 118.25 55398.10 88888.00 2007-05-26 15:03:08.500 146 12281.08 118.20 55398.12 88888.00 2007-05-26 15:03:08.625 146 12281.12 118.17 55398.15 88888.00 2007-05-26 15:03:08.750 146 12281.15 118.22 55398.18 88888.00 2007-05-26 15:03:08.875 146 12281.17 118.25 55398.18 88888.00 2007-05-26 15:03:09.000 146 12281.15 118.22 55398.18 88888.00 2007-05-26 15:03:09.125 146 12281.12 118.12 55398.18 88888.00 2007-05-26 15:03:09.250 146 12281.02 118.03 55398.12 88888.00 2007-05-26 15:03:09.375 146 12281.10 118.10 55398.15 88888.00 2007-05-26 15:03:09.500 146 12281.15 118.20 55398.20 88888.00 2007-05-26 15:03:09.625 146 12281.12 118.17 55398.22 88888.00 2007-05-26 15:03:09.750 146 12281.15 118.12 55398.18 88888.00 2007-05-26 15:03:09.875 146 12281.23 118.15 55398.18 88888.00 2007-05-26 15:03:10.000 146 12281.25 118.15 55398.20 88888.00 2007-05-26 15:03:10.125 146 12281.23 118.15 55398.22 88888.00 2007-05-26 15:03:10.250 146 12281.10 118.15 55398.25 88888.00 2007-05-26 15:03:10.375 146 12281.17 118.12 55398.28 88888.00 2007-05-26 15:03:10.500 146 12281.17 118.12 55398.28 88888.00 2007-05-26 15:03:10.625 146 12281.12 118.08 55398.30 88888.00 2007-05-26 15:03:10.750 146 12281.15 118.10 55398.30 88888.00 2007-05-26 15:03:10.875 146 12281.17 118.12 55398.32 88888.00 2007-05-26 15:03:11.000 146 12281.15 118.10 55398.30 88888.00 2007-05-26 15:03:11.125 146 12281.12 118.08 55398.32 88888.00 2007-05-26 15:03:11.250 146 12281.10 118.10 55398.38 88888.00 2007-05-26 15:03:11.375 146 12281.08 118.15 55398.32 88888.00 2007-05-26 15:03:11.500 146 12280.98 118.05 55398.32 88888.00 2007-05-26 15:03:11.625 146 12281.00 118.03 55398.35 88888.00 2007-05-26 15:03:11.750 146 12281.05 118.15 55398.38 88888.00 2007-05-26 15:03:11.875 146 12281.08 118.12 55398.40 88888.00 2007-05-26 15:03:12.000 146 12281.00 118.03 55398.35 88888.00 2007-05-26 15:03:12.125 146 12281.05 118.05 55398.35 88888.00 2007-05-26 15:03:12.250 146 12281.05 118.12 55398.38 88888.00 2007-05-26 15:03:12.375 146 12281.05 118.17 55398.40 88888.00 2007-05-26 15:03:12.500 146 12281.05 118.12 55398.40 88888.00 2007-05-26 15:03:12.625 146 12280.98 118.10 55398.43 88888.00 2007-05-26 15:03:12.750 146 12280.98 118.08 55398.43 88888.00 2007-05-26 15:03:12.875 146 12280.98 118.15 55398.45 88888.00 2007-05-26 15:03:13.000 146 12281.00 118.17 55398.40 88888.00 2007-05-26 15:03:13.125 146 12280.98 118.15 55398.45 88888.00 2007-05-26 15:03:13.250 146 12280.85 118.15 55398.43 88888.00 2007-05-26 15:03:13.375 146 12280.88 118.12 55398.43 88888.00 2007-05-26 15:03:13.500 146 12280.92 118.08 55398.45 88888.00 2007-05-26 15:03:13.625 146 12280.95 118.12 55398.45 88888.00 2007-05-26 15:03:13.750 146 12280.98 118.17 55398.50 88888.00 2007-05-26 15:03:13.875 146 12280.95 118.22 55398.50 88888.00 2007-05-26 15:03:14.000 146 12280.90 118.20 55398.50 88888.00 2007-05-26 15:03:14.125 146 12280.90 118.20 55398.47 88888.00 2007-05-26 15:03:14.250 146 12280.98 118.25 55398.55 88888.00 2007-05-26 15:03:14.375 146 12281.00 118.30 55398.55 88888.00 2007-05-26 15:03:14.500 146 12280.90 118.30 55398.55 88888.00 2007-05-26 15:03:14.625 146 12280.80 118.20 55398.50 88888.00 2007-05-26 15:03:14.750 146 12280.75 118.22 55398.50 88888.00 2007-05-26 15:03:14.875 146 12280.83 118.33 55398.55 88888.00 2007-05-26 15:03:15.000 146 12280.88 118.33 55398.57 88888.00 2007-05-26 15:03:15.125 146 12280.73 118.28 55398.53 88888.00 2007-05-26 15:03:15.250 146 12280.60 118.28 55398.53 88888.00 2007-05-26 15:03:15.375 146 12280.58 118.33 55398.55 88888.00 2007-05-26 15:03:15.500 146 12280.58 118.30 55398.60 88888.00 2007-05-26 15:03:15.625 146 12280.65 118.35 55398.62 88888.00 2007-05-26 15:03:15.750 146 12280.73 118.35 55398.62 88888.00 2007-05-26 15:03:15.875 146 12280.70 118.33 55398.57 88888.00 2007-05-26 15:03:16.000 146 12280.70 118.35 55398.60 88888.00 2007-05-26 15:03:16.125 146 12280.77 118.40 55398.65 88888.00 2007-05-26 15:03:16.250 146 12280.77 118.45 55398.72 88888.00 2007-05-26 15:03:16.375 146 12280.70 118.40 55398.72 88888.00 2007-05-26 15:03:16.500 146 12280.65 118.38 55398.70 88888.00 2007-05-26 15:03:16.625 146 12280.62 118.40 55398.70 88888.00 2007-05-26 15:03:16.750 146 12280.60 118.40 55398.70 88888.00 2007-05-26 15:03:16.875 146 12280.60 118.38 55398.68 88888.00 2007-05-26 15:03:17.000 146 12280.58 118.38 55398.70 88888.00 2007-05-26 15:03:17.125 146 12280.60 118.38 55398.70 88888.00 2007-05-26 15:03:17.250 146 12280.60 118.38 55398.75 88888.00 2007-05-26 15:03:17.375 146 12280.62 118.45 55398.78 88888.00 2007-05-26 15:03:17.500 146 12280.60 118.47 55398.78 88888.00 2007-05-26 15:03:17.625 146 12280.52 118.45 55398.75 88888.00 2007-05-26 15:03:17.750 146 12280.48 118.38 55398.78 88888.00 2007-05-26 15:03:17.875 146 12280.50 118.40 55398.82 88888.00 2007-05-26 15:03:18.000 146 12280.48 118.45 55398.82 88888.00 2007-05-26 15:03:18.125 146 12280.42 118.40 55398.82 88888.00 2007-05-26 15:03:18.250 146 12280.45 118.38 55398.82 88888.00 2007-05-26 15:03:18.375 146 12280.55 118.42 55398.85 88888.00 2007-05-26 15:03:18.500 146 12280.45 118.45 55398.85 88888.00 2007-05-26 15:03:18.625 146 12280.40 118.45 55398.85 88888.00 2007-05-26 15:03:18.750 146 12280.40 118.45 55398.85 88888.00 2007-05-26 15:03:18.875 146 12280.40 118.50 55398.85 88888.00 2007-05-26 15:03:19.000 146 12280.40 118.47 55398.85 88888.00 2007-05-26 15:03:19.125 146 12280.38 118.47 55398.88 88888.00 2007-05-26 15:03:19.250 146 12280.38 118.53 55398.90 88888.00 2007-05-26 15:03:19.375 146 12280.40 118.55 55398.88 88888.00 2007-05-26 15:03:19.500 146 12280.33 118.55 55398.88 88888.00 2007-05-26 15:03:19.625 146 12280.23 118.53 55398.85 88888.00 2007-05-26 15:03:19.750 146 12280.20 118.50 55398.85 88888.00 2007-05-26 15:03:19.875 146 12280.20 118.58 55398.93 88888.00 2007-05-26 15:03:20.000 146 12280.27 118.60 55398.93 88888.00 2007-05-26 15:03:20.125 146 12280.27 118.62 55398.93 88888.00 2007-05-26 15:03:20.250 146 12280.20 118.67 55398.93 88888.00 2007-05-26 15:03:20.375 146 12280.15 118.62 55398.90 88888.00 2007-05-26 15:03:20.500 146 12280.10 118.65 55398.93 88888.00 2007-05-26 15:03:20.625 146 12280.08 118.70 55398.95 88888.00 2007-05-26 15:03:20.750 146 12280.05 118.67 55398.93 88888.00 2007-05-26 15:03:20.875 146 12280.00 118.72 55398.97 88888.00 2007-05-26 15:03:21.000 146 12280.00 118.70 55398.97 88888.00 2007-05-26 15:03:21.125 146 12279.98 118.72 55398.97 88888.00 2007-05-26 15:03:21.250 146 12279.88 118.65 55398.97 88888.00 2007-05-26 15:03:21.375 146 12279.90 118.62 55398.95 88888.00 2007-05-26 15:03:21.500 146 12279.85 118.65 55398.95 88888.00 2007-05-26 15:03:21.625 146 12279.80 118.67 55398.97 88888.00 2007-05-26 15:03:21.750 146 12279.77 118.72 55399.00 88888.00 2007-05-26 15:03:21.875 146 12279.70 118.78 55399.10 88888.00 2007-05-26 15:03:22.000 146 12279.70 118.75 55399.05 88888.00 2007-05-26 15:03:22.125 146 12279.73 118.70 55399.07 88888.00 2007-05-26 15:03:22.250 146 12279.77 118.72 55399.07 88888.00 2007-05-26 15:03:22.375 146 12279.73 118.75 55399.05 88888.00 2007-05-26 15:03:22.500 146 12279.58 118.70 55399.07 88888.00 2007-05-26 15:03:22.625 146 12279.62 118.75 55399.12 88888.00 2007-05-26 15:03:22.750 146 12279.65 118.72 55399.12 88888.00 2007-05-26 15:03:22.875 146 12279.58 118.72 55399.12 88888.00 2007-05-26 15:03:23.000 146 12279.55 118.75 55399.12 88888.00 2007-05-26 15:03:23.125 146 12279.58 118.75 55399.18 88888.00 2007-05-26 15:03:23.250 146 12279.65 118.72 55399.20 88888.00 2007-05-26 15:03:23.375 146 12279.65 118.70 55399.18 88888.00 2007-05-26 15:03:23.500 146 12279.55 118.65 55399.15 88888.00 2007-05-26 15:03:23.625 146 12279.52 118.65 55399.18 88888.00 2007-05-26 15:03:23.750 146 12279.52 118.67 55399.22 88888.00 2007-05-26 15:03:23.875 146 12279.58 118.72 55399.22 88888.00 2007-05-26 15:03:24.000 146 12279.60 118.67 55399.22 88888.00 2007-05-26 15:03:24.125 146 12279.62 118.67 55399.25 88888.00 2007-05-26 15:03:24.250 146 12279.62 118.65 55399.22 88888.00 2007-05-26 15:03:24.375 146 12279.58 118.60 55399.22 88888.00 2007-05-26 15:03:24.500 146 12279.58 118.65 55399.22 88888.00 2007-05-26 15:03:24.625 146 12279.50 118.60 55399.20 88888.00 2007-05-26 15:03:24.750 146 12279.48 118.53 55399.18 88888.00 2007-05-26 15:03:24.875 146 12279.45 118.53 55399.20 88888.00 2007-05-26 15:03:25.000 146 12279.48 118.60 55399.22 88888.00 2007-05-26 15:03:25.125 146 12279.50 118.70 55399.28 88888.00 2007-05-26 15:03:25.250 146 12279.45 118.65 55399.28 88888.00 2007-05-26 15:03:25.375 146 12279.42 118.60 55399.28 88888.00 2007-05-26 15:03:25.500 146 12279.38 118.62 55399.28 88888.00 2007-05-26 15:03:25.625 146 12279.42 118.72 55399.28 88888.00 2007-05-26 15:03:25.750 146 12279.40 118.70 55399.30 88888.00 2007-05-26 15:03:25.875 146 12279.40 118.70 55399.28 88888.00 2007-05-26 15:03:26.000 146 12279.42 118.72 55399.30 88888.00 2007-05-26 15:03:26.125 146 12279.45 118.72 55399.30 88888.00 2007-05-26 15:03:26.250 146 12279.38 118.70 55399.30 88888.00 2007-05-26 15:03:26.375 146 12279.35 118.72 55399.30 88888.00 2007-05-26 15:03:26.500 146 12279.42 118.75 55399.32 88888.00 2007-05-26 15:03:26.625 146 12279.45 118.72 55399.35 88888.00 2007-05-26 15:03:26.750 146 12279.42 118.75 55399.35 88888.00 2007-05-26 15:03:26.875 146 12279.40 118.67 55399.32 88888.00 2007-05-26 15:03:27.000 146 12279.30 118.62 55399.28 88888.00 2007-05-26 15:03:27.125 146 12279.23 118.58 55399.30 88888.00 2007-05-26 15:03:27.250 146 12279.17 118.67 55399.32 88888.00 2007-05-26 15:03:27.375 146 12279.25 118.78 55399.38 88888.00 2007-05-26 15:03:27.500 146 12279.25 118.75 55399.35 88888.00 2007-05-26 15:03:27.625 146 12279.17 118.65 55399.32 88888.00 2007-05-26 15:03:27.750 146 12279.15 118.65 55399.35 88888.00 2007-05-26 15:03:27.875 146 12279.15 118.70 55399.40 88888.00 2007-05-26 15:03:28.000 146 12279.17 118.72 55399.40 88888.00 2007-05-26 15:03:28.125 146 12279.17 118.70 55399.40 88888.00 2007-05-26 15:03:28.250 146 12279.17 118.67 55399.40 88888.00 2007-05-26 15:03:28.375 146 12279.20 118.70 55399.40 88888.00 2007-05-26 15:03:28.500 146 12279.20 118.72 55399.38 88888.00 2007-05-26 15:03:28.625 146 12279.15 118.75 55399.40 88888.00 2007-05-26 15:03:28.750 146 12279.08 118.75 55399.40 88888.00 2007-05-26 15:03:28.875 146 12279.00 118.78 55399.43 88888.00 2007-05-26 15:03:29.000 146 12279.02 118.78 55399.43 88888.00 2007-05-26 15:03:29.125 146 12279.02 118.78 55399.43 88888.00 2007-05-26 15:03:29.250 146 12279.05 118.78 55399.43 88888.00 2007-05-26 15:03:29.375 146 12279.10 118.78 55399.45 88888.00 2007-05-26 15:03:29.500 146 12279.05 118.78 55399.43 88888.00 2007-05-26 15:03:29.625 146 12279.02 118.75 55399.35 88888.00 2007-05-26 15:03:29.750 146 12279.00 118.72 55399.35 88888.00 2007-05-26 15:03:29.875 146 12279.08 118.75 55399.38 88888.00 2007-05-26 15:03:30.000 146 12279.10 118.80 55399.43 88888.00 2007-05-26 15:03:30.125 146 12279.08 118.78 55399.47 88888.00 2007-05-26 15:03:30.250 146 12279.05 118.83 55399.45 88888.00 2007-05-26 15:03:30.375 146 12279.02 118.85 55399.45 88888.00 2007-05-26 15:03:30.500 146 12278.95 118.80 55399.43 88888.00 2007-05-26 15:03:30.625 146 12279.02 118.88 55399.45 88888.00 2007-05-26 15:03:30.750 146 12279.05 118.95 55399.45 88888.00 2007-05-26 15:03:30.875 146 12279.00 118.92 55399.45 88888.00 2007-05-26 15:03:31.000 146 12279.00 118.90 55399.40 88888.00 2007-05-26 15:03:31.125 146 12279.08 118.97 55399.47 88888.00 2007-05-26 15:03:31.250 146 12279.00 118.97 55399.53 88888.00 2007-05-26 15:03:31.375 146 12278.92 118.97 55399.50 88888.00 2007-05-26 15:03:31.500 146 12278.90 119.03 55399.50 88888.00 2007-05-26 15:03:31.625 146 12278.98 119.05 55399.47 88888.00 2007-05-26 15:03:31.750 146 12279.02 119.03 55399.43 88888.00 2007-05-26 15:03:31.875 146 12279.05 119.05 55399.43 88888.00 2007-05-26 15:03:32.000 146 12279.05 119.03 55399.45 88888.00 2007-05-26 15:03:32.125 146 12279.02 119.08 55399.45 88888.00 2007-05-26 15:03:32.250 146 12279.05 119.08 55399.45 88888.00 2007-05-26 15:03:32.375 146 12279.08 119.10 55399.43 88888.00 2007-05-26 15:03:32.500 146 12279.10 119.12 55399.43 88888.00 2007-05-26 15:03:32.625 146 12279.12 119.12 55399.43 88888.00 2007-05-26 15:03:32.750 146 12279.23 119.20 55399.45 88888.00 2007-05-26 15:03:32.875 146 12279.27 119.22 55399.45 88888.00 2007-05-26 15:03:33.000 146 12279.25 119.15 55399.45 88888.00 2007-05-26 15:03:33.125 146 12279.23 119.17 55399.47 88888.00 2007-05-26 15:03:33.250 146 12279.15 119.17 55399.47 88888.00 2007-05-26 15:03:33.375 146 12279.20 119.20 55399.47 88888.00 2007-05-26 15:03:33.500 146 12279.23 119.22 55399.45 88888.00 2007-05-26 15:03:33.625 146 12279.23 119.22 55399.45 88888.00 2007-05-26 15:03:33.750 146 12279.23 119.15 55399.40 88888.00 2007-05-26 15:03:33.875 146 12279.27 119.20 55399.40 88888.00 2007-05-26 15:03:34.000 146 12279.20 119.20 55399.38 88888.00 2007-05-26 15:03:34.125 146 12279.17 119.22 55399.40 88888.00 2007-05-26 15:03:34.250 146 12279.20 119.28 55399.43 88888.00 2007-05-26 15:03:34.375 146 12279.23 119.28 55399.40 88888.00 2007-05-26 15:03:34.500 146 12279.25 119.30 55399.40 88888.00 2007-05-26 15:03:34.625 146 12279.33 119.38 55399.40 88888.00 2007-05-26 15:03:34.750 146 12279.40 119.40 55399.45 88888.00 2007-05-26 15:03:34.875 146 12279.35 119.38 55399.40 88888.00 2007-05-26 15:03:35.000 146 12279.38 119.38 55399.38 88888.00 2007-05-26 15:03:35.125 146 12279.42 119.47 55399.43 88888.00 2007-05-26 15:03:35.250 146 12279.38 119.47 55399.43 88888.00 2007-05-26 15:03:35.375 146 12279.38 119.42 55399.43 88888.00 2007-05-26 15:03:35.500 146 12279.35 119.40 55399.43 88888.00 2007-05-26 15:03:35.625 146 12279.30 119.40 55399.40 88888.00 2007-05-26 15:03:35.750 146 12279.27 119.40 55399.40 88888.00 2007-05-26 15:03:35.875 146 12279.27 119.40 55399.43 88888.00 2007-05-26 15:03:36.000 146 12279.33 119.45 55399.45 88888.00 2007-05-26 15:03:36.125 146 12279.38 119.50 55399.43 88888.00 2007-05-26 15:03:36.250 146 12279.40 119.55 55399.50 88888.00 2007-05-26 15:03:36.375 146 12279.50 119.53 55399.45 88888.00 2007-05-26 15:03:36.500 146 12279.50 119.50 55399.40 88888.00 2007-05-26 15:03:36.625 146 12279.50 119.47 55399.38 88888.00 2007-05-26 15:03:36.750 146 12279.42 119.47 55399.35 88888.00 2007-05-26 15:03:36.875 146 12279.50 119.50 55399.38 88888.00 2007-05-26 15:03:37.000 146 12279.55 119.50 55399.35 88888.00 2007-05-26 15:03:37.125 146 12279.45 119.47 55399.35 88888.00 2007-05-26 15:03:37.250 146 12279.42 119.50 55399.38 88888.00 2007-05-26 15:03:37.375 146 12279.50 119.58 55399.38 88888.00 2007-05-26 15:03:37.500 146 12279.52 119.62 55399.40 88888.00 2007-05-26 15:03:37.625 146 12279.58 119.65 55399.43 88888.00 2007-05-26 15:03:37.750 146 12279.58 119.70 55399.40 88888.00 2007-05-26 15:03:37.875 146 12279.58 119.72 55399.40 88888.00 2007-05-26 15:03:38.000 146 12279.65 119.78 55399.40 88888.00 2007-05-26 15:03:38.125 146 12279.67 119.80 55399.43 88888.00 2007-05-26 15:03:38.250 146 12279.65 119.78 55399.38 88888.00 2007-05-26 15:03:38.375 146 12279.67 119.80 55399.35 88888.00 2007-05-26 15:03:38.500 146 12279.67 119.83 55399.35 88888.00 2007-05-26 15:03:38.625 146 12279.70 119.88 55399.38 88888.00 2007-05-26 15:03:38.750 146 12279.67 119.88 55399.35 88888.00 2007-05-26 15:03:38.875 146 12279.65 119.92 55399.35 88888.00 2007-05-26 15:03:39.000 146 12279.67 119.95 55399.35 88888.00 2007-05-26 15:03:39.125 146 12279.73 120.00 55399.32 88888.00 2007-05-26 15:03:39.250 146 12279.73 119.92 55399.32 88888.00 2007-05-26 15:03:39.375 146 12279.73 119.95 55399.32 88888.00 2007-05-26 15:03:39.500 146 12279.75 119.97 55399.35 88888.00 2007-05-26 15:03:39.625 146 12279.77 120.03 55399.30 88888.00 2007-05-26 15:03:39.750 146 12279.80 120.03 55399.32 88888.00 2007-05-26 15:03:39.875 146 12279.80 120.08 55399.30 88888.00 2007-05-26 15:03:40.000 146 12279.85 120.08 55399.30 88888.00 2007-05-26 15:03:40.125 146 12279.90 120.12 55399.32 88888.00 2007-05-26 15:03:40.250 146 12279.90 120.12 55399.30 88888.00 2007-05-26 15:03:40.375 146 12279.95 120.12 55399.30 88888.00 2007-05-26 15:03:40.500 146 12279.92 120.10 55399.30 88888.00 2007-05-26 15:03:40.625 146 12279.95 120.12 55399.28 88888.00 2007-05-26 15:03:40.750 146 12279.95 120.22 55399.32 88888.00 2007-05-26 15:03:40.875 146 12280.02 120.22 55399.30 88888.00 2007-05-26 15:03:41.000 146 12279.98 120.20 55399.25 88888.00 2007-05-26 15:03:41.125 146 12280.00 120.22 55399.30 88888.00 2007-05-26 15:03:41.250 146 12279.98 120.30 55399.30 88888.00 2007-05-26 15:03:41.375 146 12279.95 120.30 55399.25 88888.00 2007-05-26 15:03:41.500 146 12279.98 120.33 55399.22 88888.00 2007-05-26 15:03:41.625 146 12280.00 120.35 55399.28 88888.00 2007-05-26 15:03:41.750 146 12280.02 120.35 55399.22 88888.00 2007-05-26 15:03:41.875 146 12280.05 120.35 55399.18 88888.00 2007-05-26 15:03:42.000 146 12280.10 120.38 55399.18 88888.00 2007-05-26 15:03:42.125 146 12280.12 120.38 55399.20 88888.00 2007-05-26 15:03:42.250 146 12280.17 120.38 55399.25 88888.00 2007-05-26 15:03:42.375 146 12280.10 120.40 55399.22 88888.00 2007-05-26 15:03:42.500 146 12280.12 120.42 55399.25 88888.00 2007-05-26 15:03:42.625 146 12280.20 120.42 55399.25 88888.00 2007-05-26 15:03:42.750 146 12280.30 120.45 55399.20 88888.00 2007-05-26 15:03:42.875 146 12280.30 120.45 55399.18 88888.00 2007-05-26 15:03:43.000 146 12280.33 120.42 55399.18 88888.00 2007-05-26 15:03:43.125 146 12280.33 120.40 55399.12 88888.00 2007-05-26 15:03:43.250 146 12280.35 120.47 55399.12 88888.00 2007-05-26 15:03:43.375 146 12280.38 120.50 55399.15 88888.00 2007-05-26 15:03:43.500 146 12280.38 120.45 55399.12 88888.00 2007-05-26 15:03:43.625 146 12280.42 120.50 55399.12 88888.00 2007-05-26 15:03:43.750 146 12280.50 120.58 55399.15 88888.00 2007-05-26 15:03:43.875 146 12280.50 120.53 55399.12 88888.00 2007-05-26 15:03:44.000 146 12280.48 120.53 55399.10 88888.00 2007-05-26 15:03:44.125 146 12280.45 120.55 55399.12 88888.00 2007-05-26 15:03:44.250 146 12280.42 120.58 55399.12 88888.00 2007-05-26 15:03:44.375 146 12280.35 120.55 55399.12 88888.00 2007-05-26 15:03:44.500 146 12280.40 120.60 55399.10 88888.00 2007-05-26 15:03:44.625 146 12280.52 120.67 55399.15 88888.00 2007-05-26 15:03:44.750 146 12280.62 120.75 55399.18 88888.00 2007-05-26 15:03:44.875 146 12280.60 120.70 55399.15 88888.00 2007-05-26 15:03:45.000 146 12280.55 120.72 55399.10 88888.00 2007-05-26 15:03:45.125 146 12280.55 120.75 55399.10 88888.00 2007-05-26 15:03:45.250 146 12280.58 120.78 55399.15 88888.00 2007-05-26 15:03:45.375 146 12280.62 120.80 55399.12 88888.00 2007-05-26 15:03:45.500 146 12280.62 120.80 55399.10 88888.00 2007-05-26 15:03:45.625 146 12280.67 120.90 55399.12 88888.00 2007-05-26 15:03:45.750 146 12280.73 120.95 55399.15 88888.00 2007-05-26 15:03:45.875 146 12280.67 120.92 55399.12 88888.00 2007-05-26 15:03:46.000 146 12280.65 120.90 55399.10 88888.00 2007-05-26 15:03:46.125 146 12280.60 120.88 55399.12 88888.00 2007-05-26 15:03:46.250 146 12280.70 120.90 55399.15 88888.00 2007-05-26 15:03:46.375 146 12280.77 120.88 55399.12 88888.00 2007-05-26 15:03:46.500 146 12280.73 120.90 55399.10 88888.00 2007-05-26 15:03:46.625 146 12280.73 120.92 55399.10 88888.00 2007-05-26 15:03:46.750 146 12280.80 121.00 55399.12 88888.00 2007-05-26 15:03:46.875 146 12280.88 121.05 55399.15 88888.00 2007-05-26 15:03:47.000 146 12280.88 121.05 55399.15 88888.00 2007-05-26 15:03:47.125 146 12280.85 121.00 55399.18 88888.00 2007-05-26 15:03:47.250 146 12280.90 120.97 55399.15 88888.00 2007-05-26 15:03:47.375 146 12280.88 120.95 55399.10 88888.00 2007-05-26 15:03:47.500 146 12280.88 121.00 55399.10 88888.00 2007-05-26 15:03:47.625 146 12280.88 121.08 55399.15 88888.00 2007-05-26 15:03:47.750 146 12280.90 121.08 55399.15 88888.00 2007-05-26 15:03:47.875 146 12280.95 121.05 55399.15 88888.00 2007-05-26 15:03:48.000 146 12280.95 121.00 55399.12 88888.00 2007-05-26 15:03:48.125 146 12280.95 121.05 55399.18 88888.00 2007-05-26 15:03:48.250 146 12280.95 121.03 55399.18 88888.00 2007-05-26 15:03:48.375 146 12280.92 121.08 55399.20 88888.00 2007-05-26 15:03:48.500 146 12280.95 121.15 55399.22 88888.00 2007-05-26 15:03:48.625 146 12280.98 121.12 55399.22 88888.00 2007-05-26 15:03:48.750 146 12281.00 121.15 55399.22 88888.00 2007-05-26 15:03:48.875 146 12280.98 121.15 55399.25 88888.00 2007-05-26 15:03:49.000 146 12280.95 121.15 55399.25 88888.00 2007-05-26 15:03:49.125 146 12280.90 121.10 55399.20 88888.00 2007-05-26 15:03:49.250 146 12280.85 121.08 55399.20 88888.00 2007-05-26 15:03:49.375 146 12280.85 121.08 55399.25 88888.00 2007-05-26 15:03:49.500 146 12280.80 121.00 55399.22 88888.00 2007-05-26 15:03:49.625 146 12280.80 121.05 55399.28 88888.00 2007-05-26 15:03:49.750 146 12280.77 121.10 55399.30 88888.00 2007-05-26 15:03:49.875 146 12280.83 121.03 55399.30 88888.00 2007-05-26 15:03:50.000 146 12280.83 121.05 55399.30 88888.00 2007-05-26 15:03:50.125 146 12280.85 121.15 55399.32 88888.00 2007-05-26 15:03:50.250 146 12280.85 121.12 55399.35 88888.00 2007-05-26 15:03:50.375 146 12280.88 121.12 55399.35 88888.00 2007-05-26 15:03:50.500 146 12280.77 121.03 55399.35 88888.00 2007-05-26 15:03:50.625 146 12280.80 121.00 55399.35 88888.00 2007-05-26 15:03:50.750 146 12280.83 120.97 55399.30 88888.00 2007-05-26 15:03:50.875 146 12280.85 120.97 55399.30 88888.00 2007-05-26 15:03:51.000 146 12280.83 120.97 55399.30 88888.00 2007-05-26 15:03:51.125 146 12280.85 121.03 55399.35 88888.00 2007-05-26 15:03:51.250 146 12280.85 120.95 55399.38 88888.00 2007-05-26 15:03:51.375 146 12280.83 120.95 55399.38 88888.00 2007-05-26 15:03:51.500 146 12280.83 120.95 55399.38 88888.00 2007-05-26 15:03:51.625 146 12280.80 121.00 55399.38 88888.00 2007-05-26 15:03:51.750 146 12280.83 120.95 55399.35 88888.00 2007-05-26 15:03:51.875 146 12280.90 120.97 55399.38 88888.00 2007-05-26 15:03:52.000 146 12280.90 120.92 55399.38 88888.00 2007-05-26 15:03:52.125 146 12280.83 120.88 55399.35 88888.00 2007-05-26 15:03:52.250 146 12280.90 120.90 55399.40 88888.00 2007-05-26 15:03:52.375 146 12280.98 120.92 55399.45 88888.00 2007-05-26 15:03:52.500 146 12281.00 120.90 55399.43 88888.00 2007-05-26 15:03:52.625 146 12280.98 120.85 55399.45 88888.00 2007-05-26 15:03:52.750 146 12280.95 120.83 55399.43 88888.00 2007-05-26 15:03:52.875 146 12280.98 120.83 55399.43 88888.00 2007-05-26 15:03:53.000 146 12281.02 120.80 55399.47 88888.00 2007-05-26 15:03:53.125 146 12280.98 120.80 55399.47 88888.00 2007-05-26 15:03:53.250 146 12281.02 120.78 55399.53 88888.00 2007-05-26 15:03:53.375 146 12281.02 120.70 55399.53 88888.00 2007-05-26 15:03:53.500 146 12281.02 120.67 55399.47 88888.00 2007-05-26 15:03:53.625 146 12281.02 120.67 55399.47 88888.00 2007-05-26 15:03:53.750 146 12280.98 120.67 55399.47 88888.00 2007-05-26 15:03:53.875 146 12281.08 120.70 55399.50 88888.00 2007-05-26 15:03:54.000 146 12281.17 120.67 55399.47 88888.00 2007-05-26 15:03:54.125 146 12281.17 120.60 55399.47 88888.00 2007-05-26 15:03:54.250 146 12281.15 120.65 55399.47 88888.00 2007-05-26 15:03:54.375 146 12281.12 120.62 55399.47 88888.00 2007-05-26 15:03:54.500 146 12281.12 120.62 55399.47 88888.00 2007-05-26 15:03:54.625 146 12281.20 120.67 55399.50 88888.00 2007-05-26 15:03:54.750 146 12281.20 120.62 55399.50 88888.00 2007-05-26 15:03:54.875 146 12281.17 120.65 55399.55 88888.00 2007-05-26 15:03:55.000 146 12281.15 120.65 55399.53 88888.00 2007-05-26 15:03:55.125 146 12281.17 120.62 55399.55 88888.00 2007-05-26 15:03:55.250 146 12281.17 120.60 55399.60 88888.00 2007-05-26 15:03:55.375 146 12281.20 120.60 55399.57 88888.00 2007-05-26 15:03:55.500 146 12281.23 120.60 55399.55 88888.00 2007-05-26 15:03:55.625 146 12281.20 120.65 55399.60 88888.00 2007-05-26 15:03:55.750 146 12281.27 120.72 55399.60 88888.00 2007-05-26 15:03:55.875 146 12281.25 120.70 55399.65 88888.00 2007-05-26 15:03:56.000 146 12281.27 120.65 55399.62 88888.00 2007-05-26 15:03:56.125 146 12281.35 120.65 55399.62 88888.00 2007-05-26 15:03:56.250 146 12281.40 120.65 55399.65 88888.00 2007-05-26 15:03:56.375 146 12281.38 120.67 55399.60 88888.00 2007-05-26 15:03:56.500 146 12281.38 120.65 55399.65 88888.00 2007-05-26 15:03:56.625 146 12281.40 120.65 55399.65 88888.00 2007-05-26 15:03:56.750 146 12281.40 120.67 55399.65 88888.00 2007-05-26 15:03:56.875 146 12281.42 120.70 55399.70 88888.00 2007-05-26 15:03:57.000 146 12281.48 120.62 55399.65 88888.00 2007-05-26 15:03:57.125 146 12281.55 120.70 55399.68 88888.00 2007-05-26 15:03:57.250 146 12281.50 120.70 55399.70 88888.00 2007-05-26 15:03:57.375 146 12281.45 120.72 55399.68 88888.00 2007-05-26 15:03:57.500 146 12281.45 120.75 55399.65 88888.00 2007-05-26 15:03:57.625 146 12281.48 120.78 55399.68 88888.00 2007-05-26 15:03:57.750 146 12281.55 120.85 55399.75 88888.00 2007-05-26 15:03:57.875 146 12281.55 120.85 55399.72 88888.00 2007-05-26 15:03:58.000 146 12281.50 120.80 55399.68 88888.00 2007-05-26 15:03:58.125 146 12281.52 120.80 55399.72 88888.00 2007-05-26 15:03:58.250 146 12281.50 120.80 55399.72 88888.00 2007-05-26 15:03:58.375 146 12281.48 120.80 55399.75 88888.00 2007-05-26 15:03:58.500 146 12281.58 120.88 55399.80 88888.00 2007-05-26 15:03:58.625 146 12281.58 120.85 55399.78 88888.00 2007-05-26 15:03:58.750 146 12281.52 120.90 55399.80 88888.00 2007-05-26 15:03:58.875 146 12281.48 120.95 55399.78 88888.00 2007-05-26 15:03:59.000 146 12281.40 120.90 55399.75 88888.00 2007-05-26 15:03:59.125 146 12281.42 120.88 55399.75 88888.00 2007-05-26 15:03:59.250 146 12281.52 120.90 55399.78 88888.00 2007-05-26 15:03:59.375 146 12281.58 120.90 55399.80 88888.00 2007-05-26 15:03:59.500 146 12281.50 120.90 55399.80 88888.00 2007-05-26 15:03:59.625 146 12281.48 120.97 55399.80 88888.00 2007-05-26 15:03:59.750 146 12281.45 120.97 55399.80 88888.00 2007-05-26 15:03:59.875 146 12281.52 121.00 55399.82 88888.00 2007-05-26 15:04:00.000 146 12281.55 121.05 55399.82 88888.00 2007-05-26 15:04:00.125 146 12281.55 121.08 55399.85 88888.00 2007-05-26 15:04:00.250 146 12281.60 121.08 55399.90 88888.00 2007-05-26 15:04:00.375 146 12281.65 121.10 55399.90 88888.00 2007-05-26 15:04:00.500 146 12281.55 121.10 55399.90 88888.00 2007-05-26 15:04:00.625 146 12281.48 121.08 55399.88 88888.00 2007-05-26 15:04:00.750 146 12281.48 121.05 55399.85 88888.00 2007-05-26 15:04:00.875 146 12281.45 121.10 55399.88 88888.00 2007-05-26 15:04:01.000 146 12281.50 121.15 55399.90 88888.00 2007-05-26 15:04:01.125 146 12281.50 121.17 55399.93 88888.00 2007-05-26 15:04:01.250 146 12281.50 121.15 55399.95 88888.00 2007-05-26 15:04:01.375 146 12281.55 121.20 55399.95 88888.00 2007-05-26 15:04:01.500 146 12281.52 121.17 55399.95 88888.00 2007-05-26 15:04:01.625 146 12281.42 121.12 55399.95 88888.00 2007-05-26 15:04:01.750 146 12281.35 121.12 55399.95 88888.00 2007-05-26 15:04:01.875 146 12281.40 121.17 55400.00 88888.00 2007-05-26 15:04:02.000 146 12281.50 121.25 55400.03 88888.00 2007-05-26 15:04:02.125 146 12281.45 121.22 55400.03 88888.00 2007-05-26 15:04:02.250 146 12281.40 121.08 55400.00 88888.00 2007-05-26 15:04:02.375 146 12281.40 121.05 55399.97 88888.00 2007-05-26 15:04:02.500 146 12281.38 121.08 55400.03 88888.00 2007-05-26 15:04:02.625 146 12281.33 121.12 55400.10 88888.00 2007-05-26 15:04:02.750 146 12281.25 121.12 55400.07 88888.00 2007-05-26 15:04:02.875 146 12281.27 121.12 55400.10 88888.00 2007-05-26 15:04:03.000 146 12281.33 121.15 55400.07 88888.00 2007-05-26 15:04:03.125 146 12281.27 121.12 55400.10 88888.00 2007-05-26 15:04:03.250 146 12281.23 121.10 55400.10 88888.00 2007-05-26 15:04:03.375 146 12281.27 121.10 55400.07 88888.00 2007-05-26 15:04:03.500 146 12281.33 121.08 55400.07 88888.00 2007-05-26 15:04:03.625 146 12281.27 121.05 55400.12 88888.00 2007-05-26 15:04:03.750 146 12281.27 121.08 55400.18 88888.00 2007-05-26 15:04:03.875 146 12281.17 121.08 55400.18 88888.00 2007-05-26 15:04:04.000 146 12281.15 121.05 55400.18 88888.00 2007-05-26 15:04:04.125 146 12281.15 120.97 55400.18 88888.00 2007-05-26 15:04:04.250 146 12281.17 121.05 55400.20 88888.00 2007-05-26 15:04:04.375 146 12281.30 121.10 55400.25 88888.00 2007-05-26 15:04:04.500 146 12281.27 121.08 55400.28 88888.00 2007-05-26 15:04:04.625 146 12281.23 120.97 55400.25 88888.00 2007-05-26 15:04:04.750 146 12281.15 121.00 55400.28 88888.00 2007-05-26 15:04:04.875 146 12281.12 121.00 55400.28 88888.00 2007-05-26 15:04:05.000 146 12281.12 120.95 55400.30 88888.00 2007-05-26 15:04:05.125 146 12281.05 120.95 55400.30 88888.00 2007-05-26 15:04:05.250 146 12280.95 120.97 55400.32 88888.00 2007-05-26 15:04:05.375 146 12280.90 121.03 55400.32 88888.00 2007-05-26 15:04:05.500 146 12280.90 120.97 55400.35 88888.00 2007-05-26 15:04:05.625 146 12280.90 120.97 55400.32 88888.00 2007-05-26 15:04:05.750 146 12280.88 120.95 55400.38 88888.00 2007-05-26 15:04:05.875 146 12280.85 120.97 55400.38 88888.00 2007-05-26 15:04:06.000 146 12280.85 121.00 55400.40 88888.00 2007-05-26 15:04:06.125 146 12280.88 121.05 55400.43 88888.00 2007-05-26 15:04:06.250 146 12280.90 120.92 55400.45 88888.00 2007-05-26 15:04:06.375 146 12280.83 120.88 55400.43 88888.00 2007-05-26 15:04:06.500 146 12280.80 120.90 55400.43 88888.00 2007-05-26 15:04:06.625 146 12280.75 120.88 55400.43 88888.00 2007-05-26 15:04:06.750 146 12280.83 120.88 55400.45 88888.00 2007-05-26 15:04:06.875 146 12280.88 120.83 55400.47 88888.00 2007-05-26 15:04:07.000 146 12280.77 120.80 55400.47 88888.00 2007-05-26 15:04:07.125 146 12280.77 120.80 55400.53 88888.00 2007-05-26 15:04:07.250 146 12280.83 120.78 55400.53 88888.00 2007-05-26 15:04:07.375 146 12280.85 120.75 55400.53 88888.00 2007-05-26 15:04:07.500 146 12280.80 120.75 55400.55 88888.00 2007-05-26 15:04:07.625 146 12280.75 120.72 55400.53 88888.00 2007-05-26 15:04:07.750 146 12280.73 120.72 55400.57 88888.00 2007-05-26 15:04:07.875 146 12280.62 120.70 55400.57 88888.00 2007-05-26 15:04:08.000 146 12280.62 120.67 55400.60 88888.00 2007-05-26 15:04:08.125 146 12280.62 120.62 55400.57 88888.00 2007-05-26 15:04:08.250 146 12280.60 120.60 55400.62 88888.00 2007-05-26 15:04:08.375 146 12280.67 120.65 55400.68 88888.00 2007-05-26 15:04:08.500 146 12280.62 120.67 55400.68 88888.00 2007-05-26 15:04:08.625 146 12280.60 120.58 55400.65 88888.00 2007-05-26 15:04:08.750 146 12280.52 120.53 55400.65 88888.00 2007-05-26 15:04:08.875 146 12280.50 120.55 55400.68 88888.00 2007-05-26 15:04:09.000 146 12280.50 120.60 55400.72 88888.00 2007-05-26 15:04:09.125 146 12280.48 120.55 55400.72 88888.00 2007-05-26 15:04:09.250 146 12280.40 120.45 55400.72 88888.00 2007-05-26 15:04:09.375 146 12280.30 120.45 55400.72 88888.00 2007-05-26 15:04:09.500 146 12280.30 120.45 55400.70 88888.00 2007-05-26 15:04:09.625 146 12280.30 120.45 55400.72 88888.00 2007-05-26 15:04:09.750 146 12280.25 120.45 55400.80 88888.00 2007-05-26 15:04:09.875 146 12280.17 120.42 55400.82 88888.00 2007-05-26 15:04:10.000 146 12280.08 120.38 55400.78 88888.00 2007-05-26 15:04:10.125 146 12280.08 120.40 55400.80 88888.00 2007-05-26 15:04:10.250 146 12280.08 120.42 55400.82 88888.00 2007-05-26 15:04:10.375 146 12280.12 120.45 55400.88 88888.00 2007-05-26 15:04:10.500 146 12280.15 120.45 55400.90 88888.00 2007-05-26 15:04:10.625 146 12280.08 120.38 55400.88 88888.00 2007-05-26 15:04:10.750 146 12280.05 120.40 55400.85 88888.00 2007-05-26 15:04:10.875 146 12280.08 120.42 55400.88 88888.00 2007-05-26 15:04:11.000 146 12280.10 120.40 55400.90 88888.00 2007-05-26 15:04:11.125 146 12280.08 120.40 55400.88 88888.00 2007-05-26 15:04:11.250 146 12280.02 120.45 55400.93 88888.00 2007-05-26 15:04:11.375 146 12280.08 120.47 55400.93 88888.00 2007-05-26 15:04:11.500 146 12280.05 120.42 55400.93 88888.00 2007-05-26 15:04:11.625 146 12280.02 120.47 55400.97 88888.00 2007-05-26 15:04:11.750 146 12280.00 120.47 55400.97 88888.00 2007-05-26 15:04:11.875 146 12279.92 120.50 55400.97 88888.00 2007-05-26 15:04:12.000 146 12279.92 120.47 55401.00 88888.00 2007-05-26 15:04:12.125 146 12279.98 120.50 55401.03 88888.00 2007-05-26 15:04:12.250 146 12279.90 120.45 55401.00 88888.00 2007-05-26 15:04:12.375 146 12279.85 120.42 55401.03 88888.00 2007-05-26 15:04:12.500 146 12279.85 120.53 55401.05 88888.00 2007-05-26 15:04:12.625 146 12279.80 120.58 55401.05 88888.00 2007-05-26 15:04:12.750 146 12279.73 120.53 55401.05 88888.00 2007-05-26 15:04:12.875 146 12279.70 120.55 55401.07 88888.00 2007-05-26 15:04:13.000 146 12279.75 120.62 55401.07 88888.00 2007-05-26 15:04:13.125 146 12279.75 120.65 55401.15 88888.00 2007-05-26 15:04:13.250 146 12279.75 120.62 55401.12 88888.00 2007-05-26 15:04:13.375 146 12279.75 120.62 55401.12 88888.00 2007-05-26 15:04:13.500 146 12279.77 120.65 55401.10 88888.00 2007-05-26 15:04:13.625 146 12279.80 120.65 55401.10 88888.00 2007-05-26 15:04:13.750 146 12279.80 120.67 55401.07 88888.00 2007-05-26 15:04:13.875 146 12279.75 120.60 55401.05 88888.00 2007-05-26 15:04:14.000 146 12279.67 120.60 55401.07 88888.00 2007-05-26 15:04:14.125 146 12279.65 120.65 55401.10 88888.00 2007-05-26 15:04:14.250 146 12279.58 120.65 55401.12 88888.00 2007-05-26 15:04:14.375 146 12279.62 120.67 55401.15 88888.00 2007-05-26 15:04:14.500 146 12279.67 120.75 55401.20 88888.00 2007-05-26 15:04:14.625 146 12279.70 120.75 55401.25 88888.00 2007-05-26 15:04:14.750 146 12279.65 120.67 55401.25 88888.00 2007-05-26 15:04:14.875 146 12279.62 120.72 55401.22 88888.00 2007-05-26 15:04:15.000 146 12279.58 120.75 55401.22 88888.00 2007-05-26 15:04:15.125 146 12279.60 120.75 55401.22 88888.00 2007-05-26 15:04:15.250 146 12279.60 120.78 55401.25 88888.00 2007-05-26 15:04:15.375 146 12279.58 120.75 55401.25 88888.00 2007-05-26 15:04:15.500 146 12279.55 120.78 55401.20 88888.00 2007-05-26 15:04:15.625 146 12279.45 120.75 55401.20 88888.00 2007-05-26 15:04:15.750 146 12279.48 120.75 55401.22 88888.00 2007-05-26 15:04:15.875 146 12279.55 120.78 55401.25 88888.00 2007-05-26 15:04:16.000 146 12279.58 120.80 55401.22 88888.00 2007-05-26 15:04:16.125 146 12279.55 120.78 55401.22 88888.00 2007-05-26 15:04:16.250 146 12279.45 120.75 55401.25 88888.00 2007-05-26 15:04:16.375 146 12279.40 120.72 55401.25 88888.00 2007-05-26 15:04:16.500 146 12279.35 120.70 55401.22 88888.00 2007-05-26 15:04:16.625 146 12279.40 120.72 55401.25 88888.00 2007-05-26 15:04:16.750 146 12279.48 120.75 55401.28 88888.00 2007-05-26 15:04:16.875 146 12279.52 120.80 55401.25 88888.00 2007-05-26 15:04:17.000 146 12279.52 120.78 55401.28 88888.00 2007-05-26 15:04:17.125 146 12279.55 120.80 55401.30 88888.00 2007-05-26 15:04:17.250 146 12279.58 120.78 55401.35 88888.00 2007-05-26 15:04:17.375 146 12279.55 120.75 55401.32 88888.00 2007-05-26 15:04:17.500 146 12279.45 120.75 55401.28 88888.00 2007-05-26 15:04:17.625 146 12279.50 120.83 55401.30 88888.00 2007-05-26 15:04:17.750 146 12279.58 120.85 55401.35 88888.00 2007-05-26 15:04:17.875 146 12279.52 120.85 55401.32 88888.00 2007-05-26 15:04:18.000 146 12279.48 120.83 55401.30 88888.00 2007-05-26 15:04:18.125 146 12279.38 120.83 55401.30 88888.00 2007-05-26 15:04:18.250 146 12279.33 120.83 55401.35 88888.00 2007-05-26 15:04:18.375 146 12279.35 120.88 55401.32 88888.00 2007-05-26 15:04:18.500 146 12279.42 120.90 55401.35 88888.00 2007-05-26 15:04:18.625 146 12279.45 120.97 55401.38 88888.00 2007-05-26 15:04:18.750 146 12279.42 120.92 55401.32 88888.00 2007-05-26 15:04:18.875 146 12279.38 120.92 55401.32 88888.00 2007-05-26 15:04:19.000 146 12279.35 121.00 55401.32 88888.00 2007-05-26 15:04:19.125 146 12279.30 121.00 55401.32 88888.00 2007-05-26 15:04:19.250 146 12279.33 121.03 55401.35 88888.00 2007-05-26 15:04:19.375 146 12279.33 121.00 55401.35 88888.00 2007-05-26 15:04:19.500 146 12279.33 121.08 55401.35 88888.00 2007-05-26 15:04:19.625 146 12279.45 121.15 55401.30 88888.00 2007-05-26 15:04:19.750 146 12279.48 121.17 55401.32 88888.00 2007-05-26 15:04:19.875 146 12279.40 121.15 55401.38 88888.00 2007-05-26 15:04:20.000 146 12279.40 121.15 55401.38 88888.00 2007-05-26 15:04:20.125 146 12279.35 121.17 55401.35 88888.00 2007-05-26 15:04:20.250 146 12279.35 121.25 55401.40 88888.00 2007-05-26 15:04:20.375 146 12279.33 121.30 55401.38 88888.00 2007-05-26 15:04:20.500 146 12279.33 121.30 55401.38 88888.00 2007-05-26 15:04:20.625 146 12279.30 121.38 55401.38 88888.00 2007-05-26 15:04:20.750 146 12279.27 121.38 55401.40 88888.00 2007-05-26 15:04:20.875 146 12279.23 121.33 55401.38 88888.00 2007-05-26 15:04:21.000 146 12279.23 121.33 55401.35 88888.00 2007-05-26 15:04:21.125 146 12279.27 121.35 55401.38 88888.00 2007-05-26 15:04:21.250 146 12279.23 121.42 55401.40 88888.00 2007-05-26 15:04:21.375 146 12279.27 121.45 55401.40 88888.00 2007-05-26 15:04:21.500 146 12279.25 121.42 55401.35 88888.00 2007-05-26 15:04:21.625 146 12279.23 121.45 55401.32 88888.00 2007-05-26 15:04:21.750 146 12279.23 121.50 55401.40 88888.00 2007-05-26 15:04:21.875 146 12279.30 121.58 55401.40 88888.00 2007-05-26 15:04:22.000 146 12279.30 121.53 55401.38 88888.00 2007-05-26 15:04:22.125 146 12279.20 121.53 55401.32 88888.00 2007-05-26 15:04:22.250 146 12279.17 121.58 55401.38 88888.00 2007-05-26 15:04:22.375 146 12279.20 121.62 55401.35 88888.00 2007-05-26 15:04:22.500 146 12279.23 121.65 55401.38 88888.00 2007-05-26 15:04:22.625 146 12279.20 121.58 55401.35 88888.00 2007-05-26 15:04:22.750 146 12279.15 121.58 55401.38 88888.00 2007-05-26 15:04:22.875 146 12279.17 121.65 55401.40 88888.00 2007-05-26 15:04:23.000 146 12279.23 121.62 55401.35 88888.00 2007-05-26 15:04:23.125 146 12279.23 121.65 55401.32 88888.00 2007-05-26 15:04:23.250 146 12279.17 121.62 55401.38 88888.00 2007-05-26 15:04:23.375 146 12279.25 121.65 55401.38 88888.00 2007-05-26 15:04:23.500 146 12279.23 121.65 55401.38 88888.00 2007-05-26 15:04:23.625 146 12279.27 121.65 55401.30 88888.00 2007-05-26 15:04:23.750 146 12279.23 121.67 55401.30 88888.00 2007-05-26 15:04:23.875 146 12279.23 121.70 55401.30 88888.00 2007-05-26 15:04:24.000 146 12279.33 121.75 55401.30 88888.00 2007-05-26 15:04:24.125 146 12279.33 121.75 55401.30 88888.00 2007-05-26 15:04:24.250 146 12279.38 121.75 55401.32 88888.00 2007-05-26 15:04:24.375 146 12279.38 121.78 55401.32 88888.00 2007-05-26 15:04:24.500 146 12279.33 121.80 55401.35 88888.00 2007-05-26 15:04:24.625 146 12279.30 121.83 55401.35 88888.00 2007-05-26 15:04:24.750 146 12279.33 121.88 55401.35 88888.00 2007-05-26 15:04:24.875 146 12279.30 121.92 55401.32 88888.00 2007-05-26 15:04:25.000 146 12279.30 121.97 55401.35 88888.00 2007-05-26 15:04:25.125 146 12279.30 121.97 55401.38 88888.00 2007-05-26 15:04:25.250 146 12279.25 121.85 55401.35 88888.00 2007-05-26 15:04:25.375 146 12279.25 121.92 55401.30 88888.00 2007-05-26 15:04:25.500 146 12279.35 122.00 55401.32 88888.00 2007-05-26 15:04:25.625 146 12279.35 122.03 55401.28 88888.00 2007-05-26 15:04:25.750 146 12279.42 122.05 55401.32 88888.00 2007-05-26 15:04:25.875 146 12279.50 122.03 55401.30 88888.00 2007-05-26 15:04:26.000 146 12279.42 122.05 55401.28 88888.00 2007-05-26 15:04:26.125 146 12279.38 122.05 55401.30 88888.00 2007-05-26 15:04:26.250 146 12279.38 122.15 55401.30 88888.00 2007-05-26 15:04:26.375 146 12279.42 122.20 55401.25 88888.00 2007-05-26 15:04:26.500 146 12279.50 122.20 55401.28 88888.00 2007-05-26 15:04:26.625 146 12279.52 122.25 55401.32 88888.00 2007-05-26 15:04:26.750 146 12279.50 122.22 55401.28 88888.00 2007-05-26 15:04:26.875 146 12279.50 122.20 55401.25 88888.00 2007-05-26 15:04:27.000 146 12279.60 122.20 55401.30 88888.00 2007-05-26 15:04:27.125 146 12279.67 122.25 55401.30 88888.00 2007-05-26 15:04:27.250 146 12279.60 122.25 55401.30 88888.00 2007-05-26 15:04:27.375 146 12279.67 122.30 55401.30 88888.00 2007-05-26 15:04:27.500 146 12279.70 122.33 55401.28 88888.00 2007-05-26 15:04:27.625 146 12279.65 122.33 55401.25 88888.00 2007-05-26 15:04:27.750 146 12279.70 122.40 55401.28 88888.00 2007-05-26 15:04:27.875 146 12279.77 122.42 55401.28 88888.00 2007-05-26 15:04:28.000 146 12279.77 122.42 55401.22 88888.00 2007-05-26 15:04:28.125 146 12279.75 122.47 55401.28 88888.00 2007-05-26 15:04:28.250 146 12279.70 122.45 55401.25 88888.00 2007-05-26 15:04:28.375 146 12279.75 122.53 55401.25 88888.00 2007-05-26 15:04:28.500 146 12279.80 122.50 55401.22 88888.00 2007-05-26 15:04:28.625 146 12279.83 122.58 55401.22 88888.00 2007-05-26 15:04:28.750 146 12279.85 122.60 55401.22 88888.00 2007-05-26 15:04:28.875 146 12279.85 122.55 55401.20 88888.00 2007-05-26 15:04:29.000 146 12279.92 122.55 55401.15 88888.00 2007-05-26 15:04:29.125 146 12279.92 122.60 55401.15 88888.00 2007-05-26 15:04:29.250 146 12279.92 122.62 55401.18 88888.00 2007-05-26 15:04:29.375 146 12279.98 122.70 55401.15 88888.00 2007-05-26 15:04:29.500 146 12280.00 122.67 55401.12 88888.00 2007-05-26 15:04:29.625 146 12279.98 122.65 55401.12 88888.00 2007-05-26 15:04:29.750 146 12280.00 122.67 55401.12 88888.00 2007-05-26 15:04:29.875 146 12280.02 122.70 55401.12 88888.00 2007-05-26 15:04:30.000 146 12280.10 122.67 55401.15 88888.00 2007-05-26 15:04:30.125 146 12280.12 122.67 55401.15 88888.00 2007-05-26 15:04:30.250 146 12280.12 122.70 55401.12 88888.00 2007-05-26 15:04:30.375 146 12280.23 122.80 55401.10 88888.00 2007-05-26 15:04:30.500 146 12280.20 122.83 55401.15 88888.00 2007-05-26 15:04:30.625 146 12280.20 122.80 55401.15 88888.00 2007-05-26 15:04:30.750 146 12280.27 122.78 55401.12 88888.00 2007-05-26 15:04:30.875 146 12280.30 122.78 55401.12 88888.00 2007-05-26 15:04:31.000 146 12280.33 122.83 55401.15 88888.00 2007-05-26 15:04:31.125 146 12280.38 122.85 55401.15 88888.00 2007-05-26 15:04:31.250 146 12280.30 122.83 55401.12 88888.00 2007-05-26 15:04:31.375 146 12280.35 122.88 55401.12 88888.00 2007-05-26 15:04:31.500 146 12280.38 122.88 55401.12 88888.00 2007-05-26 15:04:31.625 146 12280.42 122.85 55401.12 88888.00 2007-05-26 15:04:31.750 146 12280.45 122.88 55401.10 88888.00 2007-05-26 15:04:31.875 146 12280.48 122.90 55401.10 88888.00 2007-05-26 15:04:32.000 146 12280.50 122.90 55401.10 88888.00 2007-05-26 15:04:32.125 146 12280.52 122.92 55401.07 88888.00 2007-05-26 15:04:32.250 146 12280.50 122.85 55401.07 88888.00 2007-05-26 15:04:32.375 146 12280.60 122.80 55401.07 88888.00 2007-05-26 15:04:32.500 146 12280.62 122.83 55401.10 88888.00 2007-05-26 15:04:32.625 146 12280.55 122.83 55401.07 88888.00 2007-05-26 15:04:32.750 146 12280.52 122.88 55401.07 88888.00 2007-05-26 15:04:32.875 146 12280.52 122.90 55401.10 88888.00 2007-05-26 15:04:33.000 146 12280.60 122.92 55401.10 88888.00 2007-05-26 15:04:33.125 146 12280.62 122.92 55401.10 88888.00 2007-05-26 15:04:33.250 146 12280.60 122.85 55401.07 88888.00 2007-05-26 15:04:33.375 146 12280.65 122.88 55401.05 88888.00 2007-05-26 15:04:33.500 146 12280.70 122.97 55401.07 88888.00 2007-05-26 15:04:33.625 146 12280.70 122.97 55401.07 88888.00 2007-05-26 15:04:33.750 146 12280.58 122.95 55401.05 88888.00 2007-05-26 15:04:33.875 146 12280.58 122.95 55401.05 88888.00 2007-05-26 15:04:34.000 146 12280.65 122.97 55400.97 88888.00 2007-05-26 15:04:34.125 146 12280.70 123.03 55401.03 88888.00 2007-05-26 15:04:34.250 146 12280.73 123.05 55401.05 88888.00 2007-05-26 15:04:34.375 146 12280.75 123.08 55401.03 88888.00 2007-05-26 15:04:34.500 146 12280.75 123.10 55401.07 88888.00 2007-05-26 15:04:34.625 146 12280.73 123.12 55401.07 88888.00 2007-05-26 15:04:34.750 146 12280.70 123.15 55401.07 88888.00 2007-05-26 15:04:34.875 146 12280.75 123.12 55401.07 88888.00 2007-05-26 15:04:35.000 146 12280.73 123.15 55401.05 88888.00 2007-05-26 15:04:35.125 146 12280.73 123.17 55401.07 88888.00 2007-05-26 15:04:35.250 146 12280.77 123.20 55401.05 88888.00 2007-05-26 15:04:35.375 146 12280.80 123.25 55401.03 88888.00 2007-05-26 15:04:35.500 146 12280.77 123.28 55401.05 88888.00 2007-05-26 15:04:35.625 146 12280.77 123.28 55401.03 88888.00 2007-05-26 15:04:35.750 146 12280.77 123.28 55401.05 88888.00 2007-05-26 15:04:35.875 146 12280.75 123.25 55401.05 88888.00 2007-05-26 15:04:36.000 146 12280.70 123.25 55401.05 88888.00 2007-05-26 15:04:36.125 146 12280.70 123.30 55401.05 88888.00 2007-05-26 15:04:36.250 146 12280.67 123.30 55401.07 88888.00 2007-05-26 15:04:36.375 146 12280.70 123.35 55401.07 88888.00 2007-05-26 15:04:36.500 146 12280.73 123.33 55401.07 88888.00 2007-05-26 15:04:36.625 146 12280.73 123.35 55401.10 88888.00 2007-05-26 15:04:36.750 146 12280.73 123.45 55401.10 88888.00 2007-05-26 15:04:36.875 146 12280.75 123.45 55401.07 88888.00 2007-05-26 15:04:37.000 146 12280.83 123.42 55401.07 88888.00 2007-05-26 15:04:37.125 146 12280.75 123.42 55401.07 88888.00 2007-05-26 15:04:37.250 146 12280.70 123.50 55401.12 88888.00 2007-05-26 15:04:37.375 146 12280.75 123.53 55401.10 88888.00 2007-05-26 15:04:37.500 146 12280.83 123.50 55401.12 88888.00 2007-05-26 15:04:37.625 146 12280.77 123.50 55401.10 88888.00 2007-05-26 15:04:37.750 146 12280.77 123.50 55401.07 88888.00 2007-05-26 15:04:37.875 146 12280.85 123.58 55401.05 88888.00 2007-05-26 15:04:38.000 146 12280.85 123.55 55401.03 88888.00 2007-05-26 15:04:38.125 146 12280.88 123.58 55401.05 88888.00 2007-05-26 15:04:38.250 146 12280.83 123.60 55401.10 88888.00 2007-05-26 15:04:38.375 146 12280.75 123.58 55401.07 88888.00 2007-05-26 15:04:38.500 146 12280.75 123.60 55401.05 88888.00 2007-05-26 15:04:38.625 146 12280.83 123.62 55401.10 88888.00 2007-05-26 15:04:38.750 146 12280.88 123.62 55401.10 88888.00 2007-05-26 15:04:38.875 146 12280.92 123.67 55401.10 88888.00 2007-05-26 15:04:39.000 146 12280.95 123.70 55401.10 88888.00 2007-05-26 15:04:39.125 146 12280.90 123.67 55401.10 88888.00 2007-05-26 15:04:39.250 146 12280.90 123.72 55401.12 88888.00 2007-05-26 15:04:39.375 146 12280.85 123.75 55401.15 88888.00 2007-05-26 15:04:39.500 146 12280.75 123.75 55401.12 88888.00 2007-05-26 15:04:39.625 146 12280.83 123.78 55401.15 88888.00 2007-05-26 15:04:39.750 146 12280.83 123.78 55401.15 88888.00 2007-05-26 15:04:39.875 146 12280.90 123.78 55401.12 88888.00 2007-05-26 15:04:40.000 146 12280.92 123.75 55401.12 88888.00 2007-05-26 15:04:40.125 146 12280.95 123.78 55401.15 88888.00 2007-05-26 15:04:40.250 146 12280.85 123.78 55401.15 88888.00 2007-05-26 15:04:40.375 146 12280.83 123.80 55401.10 88888.00 2007-05-26 15:04:40.500 146 12280.75 123.83 55401.12 88888.00 2007-05-26 15:04:40.625 146 12280.83 123.85 55401.15 88888.00 2007-05-26 15:04:40.750 146 12280.95 123.90 55401.18 88888.00 2007-05-26 15:04:40.875 146 12280.92 123.90 55401.15 88888.00 2007-05-26 15:04:41.000 146 12280.90 123.92 55401.15 88888.00 2007-05-26 15:04:41.125 146 12280.88 123.92 55401.20 88888.00 2007-05-26 15:04:41.250 146 12280.88 123.90 55401.18 88888.00 2007-05-26 15:04:41.375 146 12280.90 123.95 55401.15 88888.00 2007-05-26 15:04:41.500 146 12280.92 123.95 55401.18 88888.00 2007-05-26 15:04:41.625 146 12280.95 123.92 55401.18 88888.00 2007-05-26 15:04:41.750 146 12280.98 123.92 55401.20 88888.00 2007-05-26 15:04:41.875 146 12280.95 123.92 55401.22 88888.00 2007-05-26 15:04:42.000 146 12281.00 123.95 55401.18 88888.00 2007-05-26 15:04:42.125 146 12281.08 123.97 55401.20 88888.00 2007-05-26 15:04:42.250 146 12281.00 123.97 55401.22 88888.00 2007-05-26 15:04:42.375 146 12280.98 124.03 55401.22 88888.00 2007-05-26 15:04:42.500 146 12281.00 124.08 55401.25 88888.00 2007-05-26 15:04:42.625 146 12281.10 124.10 55401.25 88888.00 2007-05-26 15:04:42.750 146 12281.08 124.05 55401.20 88888.00 2007-05-26 15:04:42.875 146 12281.00 124.05 55401.18 88888.00 2007-05-26 15:04:43.000 146 12281.02 124.08 55401.18 88888.00 2007-05-26 15:04:43.125 146 12281.08 124.08 55401.20 88888.00 2007-05-26 15:04:43.250 146 12281.10 124.10 55401.22 88888.00 2007-05-26 15:04:43.375 146 12281.12 124.15 55401.25 88888.00 2007-05-26 15:04:43.500 146 12281.17 124.17 55401.25 88888.00 2007-05-26 15:04:43.625 146 12281.20 124.15 55401.22 88888.00 2007-05-26 15:04:43.750 146 12281.25 124.12 55401.25 88888.00 2007-05-26 15:04:43.875 146 12281.20 124.22 55401.28 88888.00 2007-05-26 15:04:44.000 146 12281.12 124.22 55401.28 88888.00 2007-05-26 15:04:44.125 146 12281.08 124.25 55401.25 88888.00 2007-05-26 15:04:44.250 146 12281.12 124.30 55401.32 88888.00 2007-05-26 15:04:44.375 146 12281.15 124.38 55401.30 88888.00 2007-05-26 15:04:44.500 146 12281.10 124.38 55401.25 88888.00 2007-05-26 15:04:44.625 146 12281.10 124.40 55401.28 88888.00 2007-05-26 15:04:44.750 146 12281.10 124.40 55401.28 88888.00 2007-05-26 15:04:44.875 146 12281.17 124.42 55401.30 88888.00 2007-05-26 15:04:45.000 146 12281.23 124.45 55401.28 88888.00 2007-05-26 15:04:45.125 146 12281.17 124.45 55401.28 88888.00 2007-05-26 15:04:45.250 146 12281.10 124.47 55401.35 88888.00 2007-05-26 15:04:45.375 146 12281.15 124.53 55401.35 88888.00 2007-05-26 15:04:45.500 146 12281.10 124.47 55401.32 88888.00 2007-05-26 15:04:45.625 146 12281.08 124.50 55401.28 88888.00 2007-05-26 15:04:45.750 146 12281.05 124.58 55401.32 88888.00 2007-05-26 15:04:45.875 146 12281.10 124.65 55401.35 88888.00 2007-05-26 15:04:46.000 146 12281.10 124.67 55401.30 88888.00 2007-05-26 15:04:46.125 146 12281.02 124.62 55401.30 88888.00 2007-05-26 15:04:46.250 146 12280.98 124.67 55401.32 88888.00 2007-05-26 15:04:46.375 146 12280.98 124.72 55401.38 88888.00 2007-05-26 15:04:46.500 146 12281.05 124.70 55401.38 88888.00 2007-05-26 15:04:46.625 146 12281.05 124.72 55401.38 88888.00 2007-05-26 15:04:46.750 146 12281.02 124.72 55401.38 88888.00 2007-05-26 15:04:46.875 146 12281.02 124.72 55401.40 88888.00 2007-05-26 15:04:47.000 146 12281.08 124.80 55401.40 88888.00 2007-05-26 15:04:47.125 146 12281.10 124.83 55401.38 88888.00 2007-05-26 15:04:47.250 146 12280.92 124.75 55401.43 88888.00 2007-05-26 15:04:47.375 146 12280.85 124.75 55401.40 88888.00 2007-05-26 15:04:47.500 146 12280.90 124.75 55401.40 88888.00 2007-05-26 15:04:47.625 146 12280.95 124.70 55401.40 88888.00 2007-05-26 15:04:47.750 146 12280.90 124.72 55401.43 88888.00 2007-05-26 15:04:47.875 146 12280.95 124.75 55401.45 88888.00 2007-05-26 15:04:48.000 146 12280.95 124.75 55401.45 88888.00 2007-05-26 15:04:48.125 146 12281.00 124.78 55401.47 88888.00 2007-05-26 15:04:48.250 146 12280.92 124.78 55401.45 88888.00 2007-05-26 15:04:48.375 146 12280.90 124.72 55401.47 88888.00 2007-05-26 15:04:48.500 146 12280.98 124.80 55401.50 88888.00 2007-05-26 15:04:48.625 146 12280.98 124.90 55401.53 88888.00 2007-05-26 15:04:48.750 146 12281.00 124.90 55401.55 88888.00 2007-05-26 15:04:48.875 146 12280.98 124.85 55401.55 88888.00 2007-05-26 15:04:49.000 146 12280.90 124.88 55401.55 88888.00 2007-05-26 15:04:49.125 146 12280.90 124.97 55401.60 88888.00 2007-05-26 15:04:49.250 146 12280.90 125.00 55401.62 88888.00 2007-05-26 15:04:49.375 146 12280.92 124.97 55401.60 88888.00 2007-05-26 15:04:49.500 146 12280.85 124.90 55401.60 88888.00 2007-05-26 15:04:49.625 146 12280.83 124.92 55401.62 88888.00 2007-05-26 15:04:49.750 146 12280.80 124.95 55401.62 88888.00 2007-05-26 15:04:49.875 146 12280.77 124.95 55401.62 88888.00 2007-05-26 15:04:50.000 146 12280.73 124.97 55401.65 88888.00 2007-05-26 15:04:50.125 146 12280.70 125.03 55401.65 88888.00 2007-05-26 15:04:50.250 146 12280.70 125.00 55401.65 88888.00 2007-05-26 15:04:50.375 146 12280.67 124.97 55401.65 88888.00 2007-05-26 15:04:50.500 146 12280.65 124.97 55401.68 88888.00 2007-05-26 15:04:50.625 146 12280.73 125.00 55401.68 88888.00 2007-05-26 15:04:50.750 146 12280.70 125.00 55401.65 88888.00 2007-05-26 15:04:50.875 146 12280.73 125.03 55401.70 88888.00 2007-05-26 15:04:51.000 146 12280.75 125.00 55401.68 88888.00 2007-05-26 15:04:51.125 146 12280.75 125.00 55401.70 88888.00 2007-05-26 15:04:51.250 146 12280.73 125.08 55401.70 88888.00 2007-05-26 15:04:51.375 146 12280.70 125.08 55401.72 88888.00 2007-05-26 15:04:51.500 146 12280.65 125.10 55401.78 88888.00 2007-05-26 15:04:51.625 146 12280.65 125.10 55401.78 88888.00 2007-05-26 15:04:51.750 146 12280.65 125.03 55401.75 88888.00 2007-05-26 15:04:51.875 146 12280.62 125.08 55401.78 88888.00 2007-05-26 15:04:52.000 146 12280.58 125.10 55401.75 88888.00 2007-05-26 15:04:52.125 146 12280.50 125.05 55401.78 88888.00 2007-05-26 15:04:52.250 146 12280.52 125.10 55401.80 88888.00 2007-05-26 15:04:52.375 146 12280.52 125.10 55401.80 88888.00 2007-05-26 15:04:52.500 146 12280.52 125.15 55401.82 88888.00 2007-05-26 15:04:52.625 146 12280.50 125.10 55401.80 88888.00 2007-05-26 15:04:52.750 146 12280.48 125.08 55401.80 88888.00 2007-05-26 15:04:52.875 146 12280.42 125.10 55401.85 88888.00 2007-05-26 15:04:53.000 146 12280.42 125.15 55401.88 88888.00 2007-05-26 15:04:53.125 146 12280.40 125.15 55401.85 88888.00 2007-05-26 15:04:53.250 146 12280.33 125.12 55401.88 88888.00 2007-05-26 15:04:53.375 146 12280.40 125.17 55401.88 88888.00 2007-05-26 15:04:53.500 146 12280.45 125.20 55401.85 88888.00 2007-05-26 15:04:53.625 146 12280.45 125.22 55401.85 88888.00 2007-05-26 15:04:53.750 146 12280.45 125.25 55401.88 88888.00 2007-05-26 15:04:53.875 146 12280.40 125.25 55401.88 88888.00 2007-05-26 15:04:54.000 146 12280.35 125.22 55401.88 88888.00 2007-05-26 15:04:54.125 146 12280.33 125.28 55401.90 88888.00 2007-05-26 15:04:54.250 146 12280.30 125.28 55401.90 88888.00 2007-05-26 15:04:54.375 146 12280.27 125.28 55401.93 88888.00 2007-05-26 15:04:54.500 146 12280.23 125.30 55401.93 88888.00 2007-05-26 15:04:54.625 146 12280.25 125.35 55401.95 88888.00 2007-05-26 15:04:54.750 146 12280.38 125.42 55401.95 88888.00 2007-05-26 15:04:54.875 146 12280.38 125.42 55401.97 88888.00 2007-05-26 15:04:55.000 146 12280.33 125.42 55402.00 88888.00 2007-05-26 15:04:55.125 146 12280.27 125.42 55401.97 88888.00 2007-05-26 15:04:55.250 146 12280.27 125.45 55402.03 88888.00 2007-05-26 15:04:55.375 146 12280.23 125.47 55401.97 88888.00 2007-05-26 15:04:55.500 146 12280.17 125.50 55401.97 88888.00 2007-05-26 15:04:55.625 146 12280.23 125.58 55402.00 88888.00 2007-05-26 15:04:55.750 146 12280.23 125.60 55402.00 88888.00 2007-05-26 15:04:55.875 146 12280.20 125.65 55402.03 88888.00 2007-05-26 15:04:56.000 146 12280.15 125.65 55402.00 88888.00 2007-05-26 15:04:56.125 146 12280.17 125.70 55402.00 88888.00 2007-05-26 15:04:56.250 146 12280.15 125.62 55402.00 88888.00 2007-05-26 15:04:56.375 146 12280.20 125.62 55402.00 88888.00 2007-05-26 15:04:56.500 146 12280.20 125.67 55402.05 88888.00 2007-05-26 15:04:56.625 146 12280.10 125.72 55402.03 88888.00 2007-05-26 15:04:56.750 146 12280.12 125.75 55402.03 88888.00 2007-05-26 15:04:56.875 146 12280.15 125.78 55402.03 88888.00 2007-05-26 15:04:57.000 146 12280.17 125.83 55402.05 88888.00 2007-05-26 15:04:57.125 146 12280.15 125.88 55402.07 88888.00 2007-05-26 15:04:57.250 146 12280.10 125.88 55402.07 88888.00 2007-05-26 15:04:57.375 146 12280.12 125.90 55402.07 88888.00 2007-05-26 15:04:57.500 146 12280.08 125.90 55402.05 88888.00 2007-05-26 15:04:57.625 146 12280.02 125.92 55402.07 88888.00 2007-05-26 15:04:57.750 146 12280.02 125.97 55402.10 88888.00 2007-05-26 15:04:57.875 146 12280.00 126.00 55402.10 88888.00 2007-05-26 15:04:58.000 146 12280.00 126.03 55402.10 88888.00 2007-05-26 15:04:58.125 146 12280.00 126.03 55402.12 88888.00 2007-05-26 15:04:58.250 146 12280.05 126.05 55402.10 88888.00 2007-05-26 15:04:58.375 146 12280.00 126.05 55402.10 88888.00 2007-05-26 15:04:58.500 146 12279.92 126.00 55402.10 88888.00 2007-05-26 15:04:58.625 146 12279.90 126.05 55402.12 88888.00 2007-05-26 15:04:58.750 146 12279.88 126.03 55402.10 88888.00 2007-05-26 15:04:58.875 146 12279.95 126.12 55402.12 88888.00 2007-05-26 15:04:59.000 146 12280.00 126.10 55402.15 88888.00 2007-05-26 15:04:59.125 146 12279.95 126.05 55402.15 88888.00 2007-05-26 15:04:59.250 146 12279.75 126.00 55402.15 88888.00 2007-05-26 15:04:59.375 146 12279.77 126.03 55402.15 88888.00 2007-05-26 15:04:59.500 146 12279.85 126.12 55402.15 88888.00 2007-05-26 15:04:59.625 146 12279.88 126.12 55402.18 88888.00 2007-05-26 15:04:59.750 146 12279.83 126.12 55402.18 88888.00 2007-05-26 15:04:59.875 146 12279.85 126.10 55402.18 88888.00 2007-05-26 15:05:00.000 146 12279.88 126.10 55402.18 88888.00 2007-05-26 15:05:00.125 146 12279.85 126.15 55402.22 88888.00 2007-05-26 15:05:00.250 146 12279.80 126.15 55402.22 88888.00 2007-05-26 15:05:00.375 146 12279.65 126.08 55402.18 88888.00 2007-05-26 15:05:00.500 146 12279.52 126.08 55402.18 88888.00 2007-05-26 15:05:00.625 146 12279.62 126.12 55402.28 88888.00 2007-05-26 15:05:00.750 146 12279.73 126.15 55402.28 88888.00 2007-05-26 15:05:00.875 146 12279.73 126.12 55402.30 88888.00 2007-05-26 15:05:01.000 146 12279.67 126.17 55402.28 88888.00 2007-05-26 15:05:01.125 146 12279.70 126.15 55402.30 88888.00 2007-05-26 15:05:01.250 146 12279.52 126.10 55402.28 88888.00 2007-05-26 15:05:01.375 146 12279.50 126.12 55402.30 88888.00 2007-05-26 15:05:01.500 146 12279.50 126.15 55402.32 88888.00 2007-05-26 15:05:01.625 146 12279.58 126.22 55402.35 88888.00 2007-05-26 15:05:01.750 146 12279.58 126.22 55402.35 88888.00 2007-05-26 15:05:01.875 146 12279.52 126.22 55402.35 88888.00 2007-05-26 15:05:02.000 146 12279.48 126.28 55402.38 88888.00 2007-05-26 15:05:02.125 146 12279.55 126.33 55402.35 88888.00 2007-05-26 15:05:02.250 146 12279.52 126.33 55402.38 88888.00 2007-05-26 15:05:02.375 146 12279.52 126.42 55402.43 88888.00 2007-05-26 15:05:02.500 146 12279.45 126.45 55402.40 88888.00 2007-05-26 15:05:02.625 146 12279.40 126.47 55402.40 88888.00 2007-05-26 15:05:02.750 146 12279.38 126.45 55402.40 88888.00 2007-05-26 15:05:02.875 146 12279.33 126.47 55402.38 88888.00 2007-05-26 15:05:03.000 146 12279.38 126.53 55402.40 88888.00 2007-05-26 15:05:03.125 146 12279.35 126.55 55402.43 88888.00 2007-05-26 15:05:03.250 146 12279.35 126.67 55402.45 88888.00 2007-05-26 15:05:03.375 146 12279.33 126.67 55402.45 88888.00 2007-05-26 15:05:03.500 146 12279.33 126.70 55402.43 88888.00 2007-05-26 15:05:03.625 146 12279.27 126.75 55402.45 88888.00 2007-05-26 15:05:03.750 146 12279.23 126.83 55402.47 88888.00 2007-05-26 15:05:03.875 146 12279.17 126.70 55402.45 88888.00 2007-05-26 15:05:04.000 146 12279.20 126.72 55402.43 88888.00 2007-05-26 15:05:04.125 146 12279.23 126.78 55402.45 88888.00 2007-05-26 15:05:04.250 146 12279.20 126.83 55402.45 88888.00 2007-05-26 15:05:04.375 146 12279.20 126.80 55402.43 88888.00 2007-05-26 15:05:04.500 146 12279.20 126.80 55402.43 88888.00 2007-05-26 15:05:04.625 146 12279.23 126.85 55402.45 88888.00 2007-05-26 15:05:04.750 146 12279.25 126.88 55402.45 88888.00 2007-05-26 15:05:04.875 146 12279.23 126.88 55402.45 88888.00 2007-05-26 15:05:05.000 146 12279.20 126.85 55402.43 88888.00 2007-05-26 15:05:05.125 146 12279.17 126.80 55402.43 88888.00 2007-05-26 15:05:05.250 146 12279.15 126.83 55402.45 88888.00 2007-05-26 15:05:05.375 146 12279.12 126.88 55402.47 88888.00 2007-05-26 15:05:05.500 146 12279.05 126.90 55402.50 88888.00 2007-05-26 15:05:05.625 146 12279.10 126.88 55402.50 88888.00 2007-05-26 15:05:05.750 146 12279.15 126.83 55402.50 88888.00 2007-05-26 15:05:05.875 146 12279.10 126.83 55402.50 88888.00 2007-05-26 15:05:06.000 146 12279.08 126.83 55402.50 88888.00 2007-05-26 15:05:06.125 146 12279.08 126.78 55402.50 88888.00 2007-05-26 15:05:06.250 146 12278.98 126.78 55402.50 88888.00 2007-05-26 15:05:06.375 146 12278.98 126.80 55402.53 88888.00 2007-05-26 15:05:06.500 146 12279.02 126.85 55402.55 88888.00 2007-05-26 15:05:06.625 146 12278.98 126.90 55402.53 88888.00 2007-05-26 15:05:06.750 146 12278.92 126.90 55402.55 88888.00 2007-05-26 15:05:06.875 146 12278.92 126.83 55402.50 88888.00 2007-05-26 15:05:07.000 146 12278.92 126.75 55402.50 88888.00 2007-05-26 15:05:07.125 146 12278.95 126.83 55402.57 88888.00 2007-05-26 15:05:07.250 146 12278.90 126.83 55402.55 88888.00 2007-05-26 15:05:07.375 146 12278.88 126.83 55402.53 88888.00 2007-05-26 15:05:07.500 146 12278.95 126.97 55402.55 88888.00 2007-05-26 15:05:07.625 146 12278.95 126.95 55402.57 88888.00 2007-05-26 15:05:07.750 146 12278.92 126.88 55402.53 88888.00 2007-05-26 15:05:07.875 146 12278.95 126.88 55402.53 88888.00 2007-05-26 15:05:08.000 146 12278.95 126.88 55402.53 88888.00 2007-05-26 15:05:08.125 146 12278.95 126.90 55402.55 88888.00 2007-05-26 15:05:08.250 146 12278.98 126.92 55402.55 88888.00 2007-05-26 15:05:08.375 146 12279.05 126.92 55402.55 88888.00 2007-05-26 15:05:08.500 146 12278.95 126.95 55402.57 88888.00 2007-05-26 15:05:08.625 146 12278.90 126.95 55402.60 88888.00 2007-05-26 15:05:08.750 146 12278.92 127.00 55402.57 88888.00 2007-05-26 15:05:08.875 146 12279.00 126.97 55402.57 88888.00 2007-05-26 15:05:09.000 146 12278.98 127.03 55402.57 88888.00 2007-05-26 15:05:09.125 146 12278.95 127.08 55402.55 88888.00 2007-05-26 15:05:09.250 146 12278.90 127.03 55402.53 88888.00 2007-05-26 15:05:09.375 146 12278.88 127.00 55402.53 88888.00 2007-05-26 15:05:09.500 146 12278.90 127.03 55402.53 88888.00 2007-05-26 15:05:09.625 146 12278.92 127.03 55402.55 88888.00 2007-05-26 15:05:09.750 146 12278.95 127.03 55402.55 88888.00 2007-05-26 15:05:09.875 146 12279.00 127.08 55402.57 88888.00 2007-05-26 15:05:10.000 146 12279.05 127.08 55402.53 88888.00 2007-05-26 15:05:10.125 146 12278.95 127.05 55402.55 88888.00 2007-05-26 15:05:10.250 146 12278.95 127.10 55402.55 88888.00 2007-05-26 15:05:10.375 146 12279.00 127.10 55402.57 88888.00 2007-05-26 15:05:10.500 146 12279.08 127.12 55402.60 88888.00 2007-05-26 15:05:10.625 146 12279.15 127.17 55402.60 88888.00 2007-05-26 15:05:10.750 146 12279.17 127.15 55402.57 88888.00 2007-05-26 15:05:10.875 146 12279.20 127.10 55402.55 88888.00 2007-05-26 15:05:11.000 146 12279.20 127.05 55402.50 88888.00 2007-05-26 15:05:11.125 146 12279.20 127.08 55402.55 88888.00 2007-05-26 15:05:11.250 146 12279.17 127.10 55402.57 88888.00 2007-05-26 15:05:11.375 146 12279.25 127.10 55402.57 88888.00 2007-05-26 15:05:11.500 146 12279.17 127.03 55402.53 88888.00 2007-05-26 15:05:11.625 146 12279.20 127.03 55402.53 88888.00 2007-05-26 15:05:11.750 146 12279.23 127.08 55402.55 88888.00 2007-05-26 15:05:11.875 146 12279.23 127.10 55402.53 88888.00 2007-05-26 15:05:12.000 146 12279.23 127.08 55402.53 88888.00 2007-05-26 15:05:12.125 146 12279.23 127.08 55402.50 88888.00 2007-05-26 15:05:12.250 146 12279.30 127.08 55402.50 88888.00 2007-05-26 15:05:12.375 146 12279.25 127.08 55402.50 88888.00 2007-05-26 15:05:12.500 146 12279.25 127.10 55402.50 88888.00 2007-05-26 15:05:12.625 146 12279.35 127.08 55402.53 88888.00 2007-05-26 15:05:12.750 146 12279.38 127.10 55402.55 88888.00 2007-05-26 15:05:12.875 146 12279.30 127.08 55402.53 88888.00 2007-05-26 15:05:13.000 146 12279.35 127.10 55402.57 88888.00 2007-05-26 15:05:13.125 146 12279.38 127.12 55402.57 88888.00 2007-05-26 15:05:13.250 146 12279.38 127.12 55402.55 88888.00 2007-05-26 15:05:13.375 146 12279.40 127.12 55402.53 88888.00 2007-05-26 15:05:13.500 146 12279.48 127.12 55402.50 88888.00 2007-05-26 15:05:13.625 146 12279.45 127.20 55402.53 88888.00 2007-05-26 15:05:13.750 146 12279.40 127.25 55402.55 88888.00 2007-05-26 15:05:13.875 146 12279.33 127.22 55402.50 88888.00 2007-05-26 15:05:14.000 146 12279.35 127.25 55402.50 88888.00 2007-05-26 15:05:14.125 146 12279.40 127.22 55402.50 88888.00 2007-05-26 15:05:14.250 146 12279.40 127.22 55402.50 88888.00 2007-05-26 15:05:14.375 146 12279.40 127.22 55402.47 88888.00 2007-05-26 15:05:14.500 146 12279.48 127.30 55402.50 88888.00 2007-05-26 15:05:14.625 146 12279.48 127.30 55402.50 88888.00 2007-05-26 15:05:14.750 146 12279.42 127.30 55402.45 88888.00 2007-05-26 15:05:14.875 146 12279.42 127.33 55402.50 88888.00 2007-05-26 15:05:15.000 146 12279.48 127.33 55402.50 88888.00 2007-05-26 15:05:15.125 146 12279.40 127.33 55402.50 88888.00 2007-05-26 15:05:15.250 146 12279.38 127.35 55402.50 88888.00 2007-05-26 15:05:15.375 146 12279.50 127.45 55402.53 88888.00 2007-05-26 15:05:15.500 146 12279.48 127.45 55402.53 88888.00 2007-05-26 15:05:15.625 146 12279.40 127.45 55402.53 88888.00 2007-05-26 15:05:15.750 146 12279.42 127.50 55402.50 88888.00 2007-05-26 15:05:15.875 146 12279.35 127.45 55402.53 88888.00 2007-05-26 15:05:16.000 146 12279.40 127.47 55402.53 88888.00 2007-05-26 15:05:16.125 146 12279.42 127.53 55402.53 88888.00 2007-05-26 15:05:16.250 146 12279.42 127.55 55402.53 88888.00 2007-05-26 15:05:16.375 146 12279.40 127.58 55402.50 88888.00 2007-05-26 15:05:16.500 146 12279.35 127.55 55402.53 88888.00 2007-05-26 15:05:16.625 146 12279.38 127.58 55402.53 88888.00 2007-05-26 15:05:16.750 146 12279.38 127.55 55402.47 88888.00 2007-05-26 15:05:16.875 146 12279.33 127.55 55402.50 88888.00 2007-05-26 15:05:17.000 146 12279.38 127.58 55402.53 88888.00 2007-05-26 15:05:17.125 146 12279.40 127.60 55402.55 88888.00 2007-05-26 15:05:17.250 146 12279.42 127.62 55402.53 88888.00 2007-05-26 15:05:17.375 146 12279.50 127.65 55402.55 88888.00 2007-05-26 15:05:17.500 146 12279.52 127.62 55402.53 88888.00 2007-05-26 15:05:17.625 146 12279.52 127.62 55402.53 88888.00 2007-05-26 15:05:17.750 146 12279.52 127.60 55402.53 88888.00 2007-05-26 15:05:17.875 146 12279.48 127.60 55402.53 88888.00 2007-05-26 15:05:18.000 146 12279.40 127.60 55402.47 88888.00 2007-05-26 15:05:18.125 146 12279.42 127.65 55402.53 88888.00 2007-05-26 15:05:18.250 146 12279.42 127.70 55402.53 88888.00 2007-05-26 15:05:18.375 146 12279.42 127.75 55402.53 88888.00 2007-05-26 15:05:18.500 146 12279.42 127.72 55402.57 88888.00 2007-05-26 15:05:18.625 146 12279.45 127.70 55402.53 88888.00 2007-05-26 15:05:18.750 146 12279.45 127.65 55402.53 88888.00 2007-05-26 15:05:18.875 146 12279.40 127.62 55402.50 88888.00 2007-05-26 15:05:19.000 146 12279.35 127.65 55402.47 88888.00 2007-05-26 15:05:19.125 146 12279.40 127.72 55402.50 88888.00 2007-05-26 15:05:19.250 146 12279.45 127.75 55402.47 88888.00 2007-05-26 15:05:19.375 146 12279.48 127.75 55402.47 88888.00 2007-05-26 15:05:19.500 146 12279.40 127.72 55402.50 88888.00 2007-05-26 15:05:19.625 146 12279.40 127.75 55402.53 88888.00 2007-05-26 15:05:19.750 146 12279.38 127.75 55402.53 88888.00 2007-05-26 15:05:19.875 146 12279.45 127.85 55402.53 88888.00 2007-05-26 15:05:20.000 146 12279.45 127.80 55402.50 88888.00 2007-05-26 15:05:20.125 146 12279.45 127.80 55402.53 88888.00 2007-05-26 15:05:20.250 146 12279.48 127.83 55402.55 88888.00 2007-05-26 15:05:20.375 146 12279.45 127.88 55402.53 88888.00 2007-05-26 15:05:20.500 146 12279.45 127.90 55402.53 88888.00 2007-05-26 15:05:20.625 146 12279.42 127.90 55402.50 88888.00 2007-05-26 15:05:20.750 146 12279.52 127.92 55402.53 88888.00 2007-05-26 15:05:20.875 146 12279.55 127.95 55402.57 88888.00 2007-05-26 15:05:21.000 146 12279.50 127.95 55402.55 88888.00 2007-05-26 15:05:21.125 146 12279.35 127.88 55402.53 88888.00 2007-05-26 15:05:21.250 146 12279.40 127.90 55402.57 88888.00 2007-05-26 15:05:21.375 146 12279.52 127.92 55402.60 88888.00 2007-05-26 15:05:21.500 146 12279.48 127.92 55402.57 88888.00 2007-05-26 15:05:21.625 146 12279.38 127.88 55402.57 88888.00 2007-05-26 15:05:21.750 146 12279.40 127.85 55402.60 88888.00 2007-05-26 15:05:21.875 146 12279.52 127.90 55402.62 88888.00 2007-05-26 15:05:22.000 146 12279.60 127.90 55402.60 88888.00 2007-05-26 15:05:22.125 146 12279.60 127.85 55402.57 88888.00 2007-05-26 15:05:22.250 146 12279.62 127.95 55402.65 88888.00 2007-05-26 15:05:22.375 146 12279.60 127.97 55402.62 88888.00 2007-05-26 15:05:22.500 146 12279.52 127.92 55402.60 88888.00 2007-05-26 15:05:22.625 146 12279.58 127.95 55402.62 88888.00 2007-05-26 15:05:22.750 146 12279.58 127.92 55402.60 88888.00 2007-05-26 15:05:22.875 146 12279.55 127.92 55402.60 88888.00 2007-05-26 15:05:23.000 146 12279.50 127.92 55402.57 88888.00 2007-05-26 15:05:23.125 146 12279.55 127.95 55402.60 88888.00 2007-05-26 15:05:23.250 146 12279.65 127.88 55402.60 88888.00 2007-05-26 15:05:23.375 146 12279.62 127.88 55402.60 88888.00 2007-05-26 15:05:23.500 146 12279.60 127.83 55402.57 88888.00 2007-05-26 15:05:23.625 146 12279.58 127.80 55402.60 88888.00 2007-05-26 15:05:23.750 146 12279.55 127.85 55402.62 88888.00 2007-05-26 15:05:23.875 146 12279.52 127.90 55402.65 88888.00 2007-05-26 15:05:24.000 146 12279.52 127.80 55402.57 88888.00 2007-05-26 15:05:24.125 146 12279.55 127.78 55402.57 88888.00 2007-05-26 15:05:24.250 146 12279.50 127.83 55402.68 88888.00 2007-05-26 15:05:24.375 146 12279.60 127.90 55402.68 88888.00 2007-05-26 15:05:24.500 146 12279.65 127.95 55402.68 88888.00 2007-05-26 15:05:24.625 146 12279.70 127.88 55402.65 88888.00 2007-05-26 15:05:24.750 146 12279.65 127.92 55402.68 88888.00 2007-05-26 15:05:24.875 146 12279.58 127.88 55402.68 88888.00 2007-05-26 15:05:25.000 146 12279.58 127.80 55402.60 88888.00 2007-05-26 15:05:25.125 146 12279.60 127.85 55402.62 88888.00 2007-05-26 15:05:25.250 146 12279.67 127.90 55402.65 88888.00 2007-05-26 15:05:25.375 146 12279.70 127.88 55402.65 88888.00 2007-05-26 15:05:25.500 146 12279.70 127.92 55402.65 88888.00 2007-05-26 15:05:25.625 146 12279.67 127.90 55402.68 88888.00 2007-05-26 15:05:25.750 146 12279.67 127.83 55402.68 88888.00 2007-05-26 15:05:25.875 146 12279.73 127.90 55402.72 88888.00 2007-05-26 15:05:26.000 146 12279.75 127.90 55402.70 88888.00 2007-05-26 15:05:26.125 146 12279.70 127.80 55402.70 88888.00 2007-05-26 15:05:26.250 146 12279.70 127.80 55402.72 88888.00 2007-05-26 15:05:26.375 146 12279.70 127.80 55402.75 88888.00 2007-05-26 15:05:26.500 146 12279.75 127.83 55402.78 88888.00 2007-05-26 15:05:26.625 146 12279.83 127.83 55402.72 88888.00 2007-05-26 15:05:26.750 146 12279.77 127.72 55402.68 88888.00 2007-05-26 15:05:26.875 146 12279.77 127.75 55402.70 88888.00 2007-05-26 15:05:27.000 146 12279.77 127.72 55402.70 88888.00 2007-05-26 15:05:27.125 146 12279.77 127.72 55402.70 88888.00 2007-05-26 15:05:27.250 146 12279.75 127.67 55402.75 88888.00 2007-05-26 15:05:27.375 146 12279.80 127.78 55402.78 88888.00 2007-05-26 15:05:27.500 146 12279.80 127.75 55402.75 88888.00 2007-05-26 15:05:27.625 146 12279.73 127.67 55402.75 88888.00 2007-05-26 15:05:27.750 146 12279.75 127.70 55402.78 88888.00 2007-05-26 15:05:27.875 146 12279.88 127.70 55402.80 88888.00 2007-05-26 15:05:28.000 146 12279.85 127.70 55402.80 88888.00 2007-05-26 15:05:28.125 146 12279.75 127.62 55402.80 88888.00 2007-05-26 15:05:28.250 146 12279.83 127.65 55402.82 88888.00 2007-05-26 15:05:28.375 146 12279.90 127.65 55402.82 88888.00 2007-05-26 15:05:28.500 146 12279.85 127.55 55402.78 88888.00 2007-05-26 15:05:28.625 146 12279.83 127.55 55402.82 88888.00 2007-05-26 15:05:28.750 146 12279.90 127.60 55402.85 88888.00 2007-05-26 15:05:28.875 146 12279.95 127.62 55402.82 88888.00 2007-05-26 15:05:29.000 146 12279.90 127.53 55402.82 88888.00 2007-05-26 15:05:29.125 146 12279.85 127.47 55402.78 88888.00 2007-05-26 15:05:29.250 146 12279.83 127.50 55402.80 88888.00 2007-05-26 15:05:29.375 146 12279.85 127.45 55402.80 88888.00 2007-05-26 15:05:29.500 146 12279.90 127.47 55402.80 88888.00 2007-05-26 15:05:29.625 146 12279.90 127.47 55402.80 88888.00 2007-05-26 15:05:29.750 146 12279.83 127.58 55402.80 88888.00 2007-05-26 15:05:29.875 146 12279.90 127.62 55402.85 88888.00 2007-05-26 15:05:30.000 146 12279.98 127.60 55402.85 88888.00 2007-05-26 15:05:30.125 146 12279.95 127.60 55402.82 88888.00 2007-05-26 15:05:30.250 146 12279.98 127.58 55402.85 88888.00 2007-05-26 15:05:30.375 146 12280.00 127.53 55402.82 88888.00 2007-05-26 15:05:30.500 146 12280.12 127.53 55402.85 88888.00 2007-05-26 15:05:30.625 146 12280.12 127.53 55402.85 88888.00 2007-05-26 15:05:30.750 146 12280.12 127.35 55402.88 88888.00 2007-05-26 15:05:30.875 146 12280.15 127.38 55402.90 88888.00 2007-05-26 15:05:31.000 146 12280.20 127.30 55402.90 88888.00 2007-05-26 15:05:31.125 146 12280.25 127.28 55402.93 88888.00 2007-05-26 15:05:31.250 146 12280.30 127.33 55402.93 88888.00 2007-05-26 15:05:31.375 146 12280.30 127.35 55402.95 88888.00 2007-05-26 15:05:31.500 146 12280.27 127.33 55402.95 88888.00 2007-05-26 15:05:31.625 146 12280.23 127.25 55402.93 88888.00 2007-05-26 15:05:31.750 146 12280.17 127.20 55402.93 88888.00 2007-05-26 15:05:31.875 146 12280.20 127.22 55402.95 88888.00 2007-05-26 15:05:32.000 146 12280.17 127.25 55402.95 88888.00 2007-05-26 15:05:32.125 146 12280.20 127.28 55402.97 88888.00 2007-05-26 15:05:32.250 146 12280.23 127.20 55402.97 88888.00 2007-05-26 15:05:32.375 146 12280.27 127.22 55402.97 88888.00 2007-05-26 15:05:32.500 146 12280.23 127.25 55402.97 88888.00 2007-05-26 15:05:32.625 146 12280.23 127.25 55402.95 88888.00 2007-05-26 15:05:32.750 146 12280.23 127.28 55403.00 88888.00 2007-05-26 15:05:32.875 146 12280.20 127.28 55403.05 88888.00 2007-05-26 15:05:33.000 146 12280.15 127.28 55403.05 88888.00 2007-05-26 15:05:33.125 146 12280.02 127.22 55403.00 88888.00 2007-05-26 15:05:33.250 146 12279.98 127.15 55403.00 88888.00 2007-05-26 15:05:33.375 146 12280.02 127.17 55402.97 88888.00 2007-05-26 15:05:33.500 146 12280.08 127.17 55402.97 88888.00 2007-05-26 15:05:33.625 146 12280.05 127.17 55403.00 88888.00 2007-05-26 15:05:33.750 146 12280.00 127.22 55403.03 88888.00 2007-05-26 15:05:33.875 146 12280.05 127.30 55403.07 88888.00 2007-05-26 15:05:34.000 146 12280.05 127.28 55403.05 88888.00 2007-05-26 15:05:34.125 146 12280.05 127.25 55403.07 88888.00 2007-05-26 15:05:34.250 146 12279.98 127.33 55403.12 88888.00 2007-05-26 15:05:34.375 146 12280.00 127.33 55403.15 88888.00 2007-05-26 15:05:34.500 146 12280.02 127.30 55403.12 88888.00 2007-05-26 15:05:34.625 146 12279.95 127.35 55403.12 88888.00 2007-05-26 15:05:34.750 146 12279.98 127.35 55403.12 88888.00 2007-05-26 15:05:34.875 146 12280.02 127.35 55403.15 88888.00 2007-05-26 15:05:35.000 146 12279.95 127.33 55403.12 88888.00 2007-05-26 15:05:35.125 146 12279.88 127.33 55403.12 88888.00 2007-05-26 15:05:35.250 146 12279.88 127.33 55403.15 88888.00 2007-05-26 15:05:35.375 146 12279.88 127.38 55403.20 88888.00 2007-05-26 15:05:35.500 146 12279.90 127.38 55403.25 88888.00 2007-05-26 15:05:35.625 146 12279.92 127.38 55403.25 88888.00 2007-05-26 15:05:35.750 146 12279.95 127.35 55403.28 88888.00 2007-05-26 15:05:35.875 146 12279.85 127.35 55403.30 88888.00 2007-05-26 15:05:36.000 146 12279.75 127.30 55403.30 88888.00 2007-05-26 15:05:36.125 146 12279.75 127.28 55403.28 88888.00 2007-05-26 15:05:36.250 146 12279.85 127.38 55403.30 88888.00 2007-05-26 15:05:36.375 146 12279.85 127.38 55403.30 88888.00 2007-05-26 15:05:36.500 146 12279.75 127.38 55403.28 88888.00 2007-05-26 15:05:36.625 146 12279.70 127.35 55403.30 88888.00 2007-05-26 15:05:36.750 146 12279.65 127.35 55403.32 88888.00 2007-05-26 15:05:36.875 146 12279.65 127.28 55403.35 88888.00 2007-05-26 15:05:37.000 146 12279.55 127.25 55403.35 88888.00 2007-05-26 15:05:37.125 146 12279.52 127.30 55403.35 88888.00 2007-05-26 15:05:37.250 146 12279.58 127.35 55403.35 88888.00 2007-05-26 15:05:37.375 146 12279.52 127.40 55403.38 88888.00 2007-05-26 15:05:37.500 146 12279.42 127.38 55403.38 88888.00 2007-05-26 15:05:37.625 146 12279.42 127.35 55403.40 88888.00 2007-05-26 15:05:37.750 146 12279.50 127.33 55403.40 88888.00 2007-05-26 15:05:37.875 146 12279.45 127.38 55403.43 88888.00 2007-05-26 15:05:38.000 146 12279.35 127.40 55403.43 88888.00 2007-05-26 15:05:38.125 146 12279.30 127.40 55403.45 88888.00 2007-05-26 15:05:38.250 146 12279.30 127.40 55403.50 88888.00 2007-05-26 15:05:38.375 146 12279.33 127.45 55403.50 88888.00 2007-05-26 15:05:38.500 146 12279.27 127.45 55403.53 88888.00 2007-05-26 15:05:38.625 146 12279.23 127.42 55403.53 88888.00 2007-05-26 15:05:38.750 146 12279.20 127.50 55403.50 88888.00 2007-05-26 15:05:38.875 146 12279.23 127.53 55403.53 88888.00 2007-05-26 15:05:39.000 146 12279.17 127.55 55403.55 88888.00 2007-05-26 15:05:39.125 146 12279.08 127.53 55403.55 88888.00 2007-05-26 15:05:39.250 146 12279.05 127.53 55403.55 88888.00 2007-05-26 15:05:39.375 146 12279.12 127.58 55403.57 88888.00 2007-05-26 15:05:39.500 146 12279.17 127.60 55403.57 88888.00 2007-05-26 15:05:39.625 146 12279.08 127.62 55403.57 88888.00 2007-05-26 15:05:39.750 146 12278.98 127.60 55403.60 88888.00 2007-05-26 15:05:39.875 146 12278.98 127.62 55403.57 88888.00 2007-05-26 15:05:40.000 146 12278.98 127.60 55403.62 88888.00 2007-05-26 15:05:40.125 146 12278.98 127.65 55403.65 88888.00 2007-05-26 15:05:40.250 146 12278.92 127.70 55403.65 88888.00 2007-05-26 15:05:40.375 146 12278.95 127.72 55403.65 88888.00 2007-05-26 15:05:40.500 146 12278.92 127.72 55403.68 88888.00 2007-05-26 15:05:40.625 146 12278.77 127.67 55403.68 88888.00 2007-05-26 15:05:40.750 146 12278.77 127.62 55403.68 88888.00 2007-05-26 15:05:40.875 146 12278.67 127.62 55403.68 88888.00 2007-05-26 15:05:41.000 146 12278.67 127.70 55403.75 88888.00 2007-05-26 15:05:41.125 146 12278.73 127.72 55403.75 88888.00 2007-05-26 15:05:41.250 146 12278.67 127.78 55403.75 88888.00 2007-05-26 15:05:41.375 146 12278.62 127.75 55403.78 88888.00 2007-05-26 15:05:41.500 146 12278.58 127.78 55403.80 88888.00 2007-05-26 15:05:41.625 146 12278.62 127.85 55403.82 88888.00 2007-05-26 15:05:41.750 146 12278.62 127.83 55403.82 88888.00 2007-05-26 15:05:41.875 146 12278.55 127.80 55403.82 88888.00 2007-05-26 15:05:42.000 146 12278.58 127.80 55403.82 88888.00 2007-05-26 15:05:42.125 146 12278.60 127.78 55403.82 88888.00 2007-05-26 15:05:42.250 146 12278.60 127.78 55403.85 88888.00 2007-05-26 15:05:42.375 146 12278.52 127.75 55403.82 88888.00 2007-05-26 15:05:42.500 146 12278.55 127.72 55403.82 88888.00 2007-05-26 15:05:42.625 146 12278.60 127.75 55403.88 88888.00 2007-05-26 15:05:42.750 146 12278.60 127.80 55403.88 88888.00 2007-05-26 15:05:42.875 146 12278.52 127.78 55403.85 88888.00 2007-05-26 15:05:43.000 146 12278.55 127.80 55403.90 88888.00 2007-05-26 15:05:43.125 146 12278.55 127.83 55403.90 88888.00 2007-05-26 15:05:43.250 146 12278.58 127.83 55403.93 88888.00 2007-05-26 15:05:43.375 146 12278.62 127.88 55403.93 88888.00 2007-05-26 15:05:43.500 146 12278.55 127.88 55403.93 88888.00 2007-05-26 15:05:43.625 146 12278.52 127.85 55403.90 88888.00 2007-05-26 15:05:43.750 146 12278.50 127.85 55403.90 88888.00 2007-05-26 15:05:43.875 146 12278.48 127.85 55403.90 88888.00 2007-05-26 15:05:44.000 146 12278.48 127.85 55403.93 88888.00 2007-05-26 15:05:44.125 146 12278.48 127.90 55403.93 88888.00 2007-05-26 15:05:44.250 146 12278.40 127.92 55403.95 88888.00 2007-05-26 15:05:44.375 146 12278.42 128.03 55403.97 88888.00 2007-05-26 15:05:44.500 146 12278.38 128.05 55403.95 88888.00 2007-05-26 15:05:44.625 146 12278.25 127.97 55403.93 88888.00 2007-05-26 15:05:44.750 146 12278.23 128.00 55403.95 88888.00 2007-05-26 15:05:44.875 146 12278.17 128.03 55403.97 88888.00 2007-05-26 15:05:45.000 146 12278.15 128.10 55404.00 88888.00 2007-05-26 15:05:45.125 146 12278.15 128.12 55403.97 88888.00 2007-05-26 15:05:45.250 146 12278.10 128.15 55403.97 88888.00 2007-05-26 15:05:45.375 146 12278.12 128.18 55403.97 88888.00 2007-05-26 15:05:45.500 146 12278.12 128.18 55403.95 88888.00 2007-05-26 15:05:45.625 146 12278.10 128.20 55403.95 88888.00 2007-05-26 15:05:45.750 146 12278.08 128.22 55403.97 88888.00 2007-05-26 15:05:45.875 146 12278.08 128.30 55404.03 88888.00 2007-05-26 15:05:46.000 146 12278.05 128.38 55404.03 88888.00 2007-05-26 15:05:46.125 146 12278.02 128.40 55404.05 88888.00 2007-05-26 15:05:46.250 146 12278.08 128.50 55404.05 88888.00 2007-05-26 15:05:46.375 146 12278.10 128.62 55404.07 88888.00 2007-05-26 15:05:46.500 146 12278.12 128.62 55404.07 88888.00 2007-05-26 15:05:46.625 146 12278.10 128.60 55404.05 88888.00 2007-05-26 15:05:46.750 146 12278.05 128.57 55404.05 88888.00 2007-05-26 15:05:46.875 146 12278.08 128.65 55404.03 88888.00 2007-05-26 15:05:47.000 146 12278.05 128.70 55404.03 88888.00 2007-05-26 15:05:47.125 146 12278.00 128.72 55404.10 88888.00 2007-05-26 15:05:47.250 146 12277.98 128.78 55404.10 88888.00 2007-05-26 15:05:47.375 146 12277.95 128.82 55404.07 88888.00 2007-05-26 15:05:47.500 146 12277.95 128.88 55404.05 88888.00 2007-05-26 15:05:47.625 146 12278.00 128.90 55404.07 88888.00 2007-05-26 15:05:47.750 146 12278.02 128.90 55404.07 88888.00 2007-05-26 15:05:47.875 146 12278.08 128.93 55404.10 88888.00 2007-05-26 15:05:48.000 146 12278.10 129.00 55404.10 88888.00 2007-05-26 15:05:48.125 146 12278.02 129.05 55404.10 88888.00 2007-05-26 15:05:48.250 146 12278.02 129.12 55404.12 88888.00 2007-05-26 15:05:48.375 146 12278.05 129.15 55404.12 88888.00 2007-05-26 15:05:48.500 146 12278.10 129.18 55404.12 88888.00 2007-05-26 15:05:48.625 146 12278.08 129.15 55404.12 88888.00 2007-05-26 15:05:48.750 146 12278.08 129.25 55404.15 88888.00 2007-05-26 15:05:48.875 146 12278.12 129.28 55404.12 88888.00 2007-05-26 15:05:49.000 146 12278.12 129.28 55404.07 88888.00 2007-05-26 15:05:49.125 146 12278.12 129.30 55404.07 88888.00 2007-05-26 15:05:49.250 146 12278.12 129.28 55404.07 88888.00 2007-05-26 15:05:49.375 146 12278.15 129.30 55404.07 88888.00 2007-05-26 15:05:49.500 146 12278.17 129.38 55404.12 88888.00 2007-05-26 15:05:49.625 146 12278.20 129.47 55404.10 88888.00 2007-05-26 15:05:49.750 146 12278.17 129.45 55404.15 88888.00 2007-05-26 15:05:49.875 146 12278.17 129.40 55404.10 88888.00 2007-05-26 15:05:50.000 146 12278.15 129.35 55404.07 88888.00 2007-05-26 15:05:50.125 146 12278.20 129.43 55404.12 88888.00 2007-05-26 15:05:50.250 146 12278.25 129.47 55404.10 88888.00 2007-05-26 15:05:50.375 146 12278.23 129.45 55404.07 88888.00 2007-05-26 15:05:50.500 146 12278.23 129.50 55404.15 88888.00 2007-05-26 15:05:50.625 146 12278.25 129.50 55404.15 88888.00 2007-05-26 15:05:50.750 146 12278.17 129.47 55404.12 88888.00 2007-05-26 15:05:50.875 146 12278.17 129.53 55404.15 88888.00 2007-05-26 15:05:51.000 146 12278.23 129.53 55404.15 88888.00 2007-05-26 15:05:51.125 146 12278.25 129.45 55404.12 88888.00 2007-05-26 15:05:51.250 146 12278.20 129.40 55404.10 88888.00 2007-05-26 15:05:51.375 146 12278.25 129.50 55404.10 88888.00 2007-05-26 15:05:51.500 146 12278.33 129.62 55404.12 88888.00 2007-05-26 15:05:51.625 146 12278.40 129.65 55404.10 88888.00 2007-05-26 15:05:51.750 146 12278.42 129.60 55404.10 88888.00 2007-05-26 15:05:51.875 146 12278.45 129.57 55404.07 88888.00 2007-05-26 15:05:52.000 146 12278.55 129.68 55404.12 88888.00 2007-05-26 15:05:52.125 146 12278.52 129.65 55404.12 88888.00 2007-05-26 15:05:52.250 146 12278.58 129.65 55404.15 88888.00 2007-05-26 15:05:52.375 146 12278.58 129.62 55404.12 88888.00 2007-05-26 15:05:52.500 146 12278.55 129.62 55404.12 88888.00 2007-05-26 15:05:52.625 146 12278.58 129.62 55404.12 88888.00 2007-05-26 15:05:52.750 146 12278.62 129.68 55404.12 88888.00 2007-05-26 15:05:52.875 146 12278.73 129.70 55404.12 88888.00 2007-05-26 15:05:53.000 146 12278.77 129.72 55404.07 88888.00 2007-05-26 15:05:53.125 146 12278.85 129.68 55404.07 88888.00 2007-05-26 15:05:53.250 146 12278.80 129.62 55404.07 88888.00 2007-05-26 15:05:53.375 146 12278.83 129.72 55404.07 88888.00 2007-05-26 15:05:53.500 146 12278.88 129.75 55404.07 88888.00 2007-05-26 15:05:53.625 146 12278.92 129.72 55404.07 88888.00 2007-05-26 15:05:53.750 146 12279.02 129.78 55404.07 88888.00 2007-05-26 15:05:53.875 146 12279.02 129.72 55404.07 88888.00 2007-05-26 15:05:54.000 146 12279.05 129.70 55404.05 88888.00 2007-05-26 15:05:54.125 146 12279.05 129.72 55404.10 88888.00 2007-05-26 15:05:54.250 146 12279.02 129.72 55404.10 88888.00 2007-05-26 15:05:54.375 146 12279.12 129.75 55404.10 88888.00 2007-05-26 15:05:54.500 146 12279.20 129.75 55404.12 88888.00 2007-05-26 15:05:54.625 146 12279.15 129.78 55404.05 88888.00 2007-05-26 15:05:54.750 146 12279.12 129.85 55404.07 88888.00 2007-05-26 15:05:54.875 146 12279.17 129.88 55404.15 88888.00 2007-05-26 15:05:55.000 146 12279.23 129.82 55404.15 88888.00 2007-05-26 15:05:55.125 146 12279.30 129.75 55404.10 88888.00 2007-05-26 15:05:55.250 146 12279.35 129.75 55404.07 88888.00 2007-05-26 15:05:55.375 146 12279.40 129.80 55404.12 88888.00 2007-05-26 15:05:55.500 146 12279.35 129.80 55404.07 88888.00 2007-05-26 15:05:55.625 146 12279.40 129.78 55404.05 88888.00 2007-05-26 15:05:55.750 146 12279.48 129.90 55404.05 88888.00 2007-05-26 15:05:55.875 146 12279.50 129.90 55404.10 88888.00 2007-05-26 15:05:56.000 146 12279.58 129.93 55404.12 88888.00 2007-05-26 15:05:56.125 146 12279.58 129.90 55404.12 88888.00 2007-05-26 15:05:56.250 146 12279.60 129.88 55404.07 88888.00 2007-05-26 15:05:56.375 146 12279.62 129.82 55404.07 88888.00 2007-05-26 15:05:56.500 146 12279.77 129.82 55404.07 88888.00 2007-05-26 15:05:56.625 146 12279.80 129.80 55404.05 88888.00 2007-05-26 15:05:56.750 146 12279.80 129.85 55404.07 88888.00 2007-05-26 15:05:56.875 146 12279.85 129.88 55404.07 88888.00 2007-05-26 15:05:57.000 146 12279.85 129.90 55404.07 88888.00 2007-05-26 15:05:57.125 146 12279.80 129.78 55404.03 88888.00 2007-05-26 15:05:57.250 146 12279.85 129.85 55404.07 88888.00 2007-05-26 15:05:57.375 146 12280.00 129.93 55404.10 88888.00 2007-05-26 15:05:57.500 146 12279.90 129.93 55404.07 88888.00 2007-05-26 15:05:57.625 146 12279.83 129.90 55404.03 88888.00 2007-05-26 15:05:57.750 146 12279.88 129.88 55404.05 88888.00 2007-05-26 15:05:57.875 146 12280.00 129.93 55404.07 88888.00 2007-05-26 15:05:58.000 146 12280.02 129.93 55404.05 88888.00 2007-05-26 15:05:58.125 146 12280.05 129.88 55404.03 88888.00 2007-05-26 15:05:58.250 146 12280.10 129.95 55404.05 88888.00 2007-05-26 15:05:58.375 146 12280.15 129.97 55404.00 88888.00 2007-05-26 15:05:58.500 146 12280.17 129.97 55404.03 88888.00 2007-05-26 15:05:58.625 146 12280.20 129.85 55404.00 88888.00 2007-05-26 15:05:58.750 146 12280.23 129.85 55404.03 88888.00 2007-05-26 15:05:58.875 146 12280.38 129.93 55404.03 88888.00 2007-05-26 15:05:59.000 146 12280.40 129.93 55404.00 88888.00 2007-05-26 15:05:59.125 146 12280.35 129.95 55404.05 88888.00 2007-05-26 15:05:59.250 146 12280.30 129.88 55404.03 88888.00 2007-05-26 15:05:59.375 146 12280.33 129.88 55404.00 88888.00 2007-05-26 15:05:59.500 146 12280.38 129.90 55404.00 88888.00 2007-05-26 15:05:59.625 146 12280.40 129.93 55404.03 88888.00 2007-05-26 15:05:59.750 146 12280.40 129.90 55404.03 88888.00 2007-05-26 15:05:59.875 146 12280.45 129.93 55404.05 88888.00 2007-05-26 15:06:00.000 146 12280.45 129.85 55404.03 88888.00 2007-05-26 15:06:00.125 146 12280.50 129.90 55404.05 88888.00 2007-05-26 15:06:00.250 146 12280.52 129.93 55404.03 88888.00 2007-05-26 15:06:00.375 146 12280.58 129.90 55404.03 88888.00 2007-05-26 15:06:00.500 146 12280.60 129.85 55404.05 88888.00 2007-05-26 15:06:00.625 146 12280.62 129.82 55404.07 88888.00 2007-05-26 15:06:00.750 146 12280.65 129.88 55404.05 88888.00 2007-05-26 15:06:00.875 146 12280.70 129.88 55404.05 88888.00 2007-05-26 15:06:01.000 146 12280.75 129.82 55404.05 88888.00 2007-05-26 15:06:01.125 146 12280.75 129.80 55404.05 88888.00 2007-05-26 15:06:01.250 146 12280.70 129.82 55404.07 88888.00 2007-05-26 15:06:01.375 146 12280.73 129.82 55404.07 88888.00 2007-05-26 15:06:01.500 146 12280.73 129.78 55404.05 88888.00 2007-05-26 15:06:01.625 146 12280.75 129.78 55404.05 88888.00 2007-05-26 15:06:01.750 146 12280.77 129.78 55404.07 88888.00 2007-05-26 15:06:01.875 146 12280.80 129.82 55404.10 88888.00 2007-05-26 15:06:02.000 146 12280.75 129.78 55404.05 88888.00 2007-05-26 15:06:02.125 146 12280.67 129.70 55404.07 88888.00 2007-05-26 15:06:02.250 146 12280.75 129.75 55404.07 88888.00 2007-05-26 15:06:02.375 146 12280.83 129.78 55404.10 88888.00 2007-05-26 15:06:02.500 146 12280.83 129.78 55404.07 88888.00 2007-05-26 15:06:02.625 146 12280.83 129.72 55404.05 88888.00 2007-05-26 15:06:02.750 146 12280.88 129.65 55404.05 88888.00 2007-05-26 15:06:02.875 146 12280.90 129.62 55404.05 88888.00 2007-05-26 15:06:03.000 146 12280.90 129.65 55404.07 88888.00 2007-05-26 15:06:03.125 146 12280.85 129.75 55404.07 88888.00 2007-05-26 15:06:03.250 146 12280.90 129.72 55404.07 88888.00 2007-05-26 15:06:03.375 146 12280.85 129.68 55404.05 88888.00 2007-05-26 15:06:03.500 146 12280.80 129.65 55404.07 88888.00 2007-05-26 15:06:03.625 146 12280.88 129.70 55404.12 88888.00 2007-05-26 15:06:03.750 146 12280.92 129.70 55404.12 88888.00 2007-05-26 15:06:03.875 146 12280.98 129.68 55404.10 88888.00 2007-05-26 15:06:04.000 146 12280.98 129.68 55404.10 88888.00 2007-05-26 15:06:04.125 146 12280.95 129.72 55404.12 88888.00 2007-05-26 15:06:04.250 146 12280.95 129.72 55404.15 88888.00 2007-05-26 15:06:04.375 146 12280.98 129.65 55404.15 88888.00 2007-05-26 15:06:04.500 146 12280.98 129.57 55404.12 88888.00 2007-05-26 15:06:04.625 146 12280.98 129.60 55404.12 88888.00 2007-05-26 15:06:04.750 146 12281.08 129.68 55404.15 88888.00 2007-05-26 15:06:04.875 146 12281.08 129.60 55404.12 88888.00 2007-05-26 15:06:05.000 146 12281.02 129.53 55404.12 88888.00 2007-05-26 15:06:05.125 146 12281.02 129.53 55404.15 88888.00 2007-05-26 15:06:05.250 146 12281.02 129.45 55404.15 88888.00 2007-05-26 15:06:05.375 146 12281.02 129.45 55404.15 88888.00 2007-05-26 15:06:05.500 146 12281.05 129.45 55404.18 88888.00 2007-05-26 15:06:05.625 146 12281.08 129.45 55404.20 88888.00 2007-05-26 15:06:05.750 146 12281.08 129.45 55404.18 88888.00 2007-05-26 15:06:05.875 146 12281.05 129.40 55404.20 88888.00 2007-05-26 15:06:06.000 146 12281.08 129.35 55404.18 88888.00 2007-05-26 15:06:06.125 146 12281.08 129.25 55404.18 88888.00 2007-05-26 15:06:06.250 146 12281.10 129.20 55404.20 88888.00 2007-05-26 15:06:06.375 146 12281.05 129.22 55404.20 88888.00 2007-05-26 15:06:06.500 146 12281.00 129.25 55404.22 88888.00 2007-05-26 15:06:06.625 146 12281.02 129.20 55404.25 88888.00 2007-05-26 15:06:06.750 146 12281.10 129.18 55404.22 88888.00 2007-05-26 15:06:06.875 146 12281.10 129.12 55404.22 88888.00 2007-05-26 15:06:07.000 146 12281.12 129.10 55404.22 88888.00 2007-05-26 15:06:07.125 146 12281.12 129.10 55404.25 88888.00 2007-05-26 15:06:07.250 146 12281.05 129.12 55404.28 88888.00 2007-05-26 15:06:07.375 146 12281.05 129.12 55404.25 88888.00 2007-05-26 15:06:07.500 146 12281.10 129.15 55404.25 88888.00 2007-05-26 15:06:07.625 146 12281.12 129.10 55404.28 88888.00 2007-05-26 15:06:07.750 146 12281.15 129.05 55404.25 88888.00 2007-05-26 15:06:07.875 146 12281.17 129.05 55404.25 88888.00 2007-05-26 15:06:08.000 146 12281.17 129.05 55404.30 88888.00 2007-05-26 15:06:08.125 146 12281.15 129.03 55404.32 88888.00 2007-05-26 15:06:08.250 146 12281.17 129.05 55404.35 88888.00 2007-05-26 15:06:08.375 146 12281.17 129.00 55404.32 88888.00 2007-05-26 15:06:08.500 146 12281.08 128.97 55404.32 88888.00 2007-05-26 15:06:08.625 146 12281.17 128.95 55404.35 88888.00 2007-05-26 15:06:08.750 146 12281.30 128.93 55404.32 88888.00 2007-05-26 15:06:08.875 146 12281.30 128.93 55404.32 88888.00 2007-05-26 15:06:09.000 146 12281.33 128.97 55404.32 88888.00 2007-05-26 15:06:09.125 146 12281.23 128.90 55404.32 88888.00 2007-05-26 15:06:09.250 146 12281.10 128.82 55404.30 88888.00 2007-05-26 15:06:09.375 146 12281.12 128.85 55404.35 88888.00 2007-05-26 15:06:09.500 146 12281.17 128.90 55404.35 88888.00 2007-05-26 15:06:09.625 146 12281.20 128.90 55404.38 88888.00 2007-05-26 15:06:09.750 146 12281.17 128.88 55404.38 88888.00 2007-05-26 15:06:09.875 146 12281.17 128.88 55404.38 88888.00 2007-05-26 15:06:10.000 146 12281.20 128.82 55404.38 88888.00 2007-05-26 15:06:10.125 146 12281.17 128.88 55404.40 88888.00 2007-05-26 15:06:10.250 146 12281.15 128.85 55404.38 88888.00 2007-05-26 15:06:10.375 146 12281.15 128.85 55404.43 88888.00 2007-05-26 15:06:10.500 146 12281.10 128.95 55404.45 88888.00 2007-05-26 15:06:10.625 146 12281.15 128.97 55404.47 88888.00 2007-05-26 15:06:10.750 146 12281.23 128.95 55404.53 88888.00 2007-05-26 15:06:10.875 146 12281.20 128.90 55404.50 88888.00 2007-05-26 15:06:11.000 146 12281.12 128.80 55404.45 88888.00 2007-05-26 15:06:11.125 146 12281.10 128.80 55404.45 88888.00 2007-05-26 15:06:11.250 146 12281.08 128.82 55404.50 88888.00 2007-05-26 15:06:11.375 146 12281.12 128.85 55404.50 88888.00 2007-05-26 15:06:11.500 146 12281.15 128.80 55404.53 88888.00 2007-05-26 15:06:11.625 146 12281.12 128.78 55404.57 88888.00 2007-05-26 15:06:11.750 146 12281.08 128.80 55404.55 88888.00 2007-05-26 15:06:11.875 146 12281.00 128.75 55404.55 88888.00 2007-05-26 15:06:12.000 146 12281.00 128.78 55404.55 88888.00 2007-05-26 15:06:12.125 146 12281.02 128.78 55404.57 88888.00 2007-05-26 15:06:12.250 146 12281.00 128.75 55404.57 88888.00 2007-05-26 15:06:12.375 146 12281.02 128.72 55404.60 88888.00 2007-05-26 15:06:12.500 146 12281.05 128.72 55404.62 88888.00 2007-05-26 15:06:12.625 146 12281.00 128.70 55404.60 88888.00 2007-05-26 15:06:12.750 146 12280.92 128.65 55404.62 88888.00 2007-05-26 15:06:12.875 146 12280.92 128.65 55404.65 88888.00 2007-05-26 15:06:13.000 146 12280.98 128.62 55404.62 88888.00 2007-05-26 15:06:13.125 146 12280.98 128.62 55404.68 88888.00 2007-05-26 15:06:13.250 146 12280.98 128.68 55404.75 88888.00 2007-05-26 15:06:13.375 146 12281.05 128.70 55404.75 88888.00 2007-05-26 15:06:13.500 146 12281.00 128.62 55404.75 88888.00 2007-05-26 15:06:13.625 146 12280.98 128.60 55404.75 88888.00 2007-05-26 15:06:13.750 146 12281.00 128.60 55404.75 88888.00 2007-05-26 15:06:13.875 146 12280.95 128.60 55404.78 88888.00 2007-05-26 15:06:14.000 146 12280.80 128.55 55404.78 88888.00 2007-05-26 15:06:14.125 146 12280.80 128.53 55404.78 88888.00 2007-05-26 15:06:14.250 146 12280.85 128.57 55404.80 88888.00 2007-05-26 15:06:14.375 146 12280.88 128.50 55404.80 88888.00 2007-05-26 15:06:14.500 146 12280.88 128.45 55404.82 88888.00 2007-05-26 15:06:14.625 146 12280.83 128.47 55404.82 88888.00 2007-05-26 15:06:14.750 146 12280.80 128.53 55404.80 88888.00 2007-05-26 15:06:14.875 146 12280.75 128.53 55404.78 88888.00 2007-05-26 15:06:15.000 146 12280.65 128.47 55404.80 88888.00 2007-05-26 15:06:15.125 146 12280.67 128.47 55404.80 88888.00 2007-05-26 15:06:15.250 146 12280.73 128.43 55404.78 88888.00 2007-05-26 15:06:15.375 146 12280.75 128.45 55404.78 88888.00 2007-05-26 15:06:15.500 146 12280.73 128.47 55404.82 88888.00 2007-05-26 15:06:15.625 146 12280.73 128.50 55404.85 88888.00 2007-05-26 15:06:15.750 146 12280.67 128.47 55404.88 88888.00 2007-05-26 15:06:15.875 146 12280.65 128.47 55404.88 88888.00 2007-05-26 15:06:16.000 146 12280.65 128.43 55404.85 88888.00 2007-05-26 15:06:16.125 146 12280.65 128.40 55404.85 88888.00 2007-05-26 15:06:16.250 146 12280.55 128.35 55404.88 88888.00 2007-05-26 15:06:16.375 146 12280.58 128.35 55404.88 88888.00 2007-05-26 15:06:16.500 146 12280.52 128.32 55404.85 88888.00 2007-05-26 15:06:16.625 146 12280.52 128.32 55404.88 88888.00 2007-05-26 15:06:16.750 146 12280.52 128.32 55404.88 88888.00 2007-05-26 15:06:16.875 146 12280.52 128.32 55404.90 88888.00 2007-05-26 15:06:17.000 146 12280.55 128.35 55404.93 88888.00 2007-05-26 15:06:17.125 146 12280.55 128.35 55404.93 88888.00 2007-05-26 15:06:17.250 146 12280.58 128.35 55404.97 88888.00 2007-05-26 15:06:17.375 146 12280.55 128.32 55404.93 88888.00 2007-05-26 15:06:17.500 146 12280.50 128.32 55404.90 88888.00 2007-05-26 15:06:17.625 146 12280.48 128.30 55404.95 88888.00 2007-05-26 15:06:17.750 146 12280.52 128.32 55404.97 88888.00 2007-05-26 15:06:17.875 146 12280.58 128.40 55404.97 88888.00 2007-05-26 15:06:18.000 146 12280.58 128.38 55404.97 88888.00 2007-05-26 15:06:18.125 146 12280.48 128.35 55405.03 88888.00 2007-05-26 15:06:18.250 146 12280.42 128.35 55405.03 88888.00 2007-05-26 15:06:18.375 146 12280.50 128.43 55405.07 88888.00 2007-05-26 15:06:18.500 146 12280.50 128.50 55405.07 88888.00 2007-05-26 15:06:18.625 146 12280.45 128.45 55405.07 88888.00 2007-05-26 15:06:18.750 146 12280.35 128.40 55405.07 88888.00 2007-05-26 15:06:18.875 146 12280.30 128.45 55405.07 88888.00 2007-05-26 15:06:19.000 146 12280.27 128.40 55405.05 88888.00 2007-05-26 15:06:19.125 146 12280.27 128.38 55405.05 88888.00 2007-05-26 15:06:19.250 146 12280.30 128.43 55405.05 88888.00 2007-05-26 15:06:19.375 146 12280.35 128.45 55405.07 88888.00 2007-05-26 15:06:19.500 146 12280.30 128.40 55405.07 88888.00 2007-05-26 15:06:19.625 146 12280.30 128.45 55405.10 88888.00 2007-05-26 15:06:19.750 146 12280.25 128.43 55405.10 88888.00 2007-05-26 15:06:19.875 146 12280.23 128.47 55405.07 88888.00 2007-05-26 15:06:20.000 146 12280.20 128.47 55405.10 88888.00 2007-05-26 15:06:20.125 146 12280.23 128.53 55405.12 88888.00 2007-05-26 15:06:20.250 146 12280.17 128.55 55405.15 88888.00 2007-05-26 15:06:20.375 146 12280.12 128.55 55405.15 88888.00 2007-05-26 15:06:20.500 146 12280.10 128.53 55405.18 88888.00 2007-05-26 15:06:20.625 146 12280.17 128.55 55405.18 88888.00 2007-05-26 15:06:20.750 146 12280.15 128.53 55405.18 88888.00 2007-05-26 15:06:20.875 146 12280.12 128.50 55405.18 88888.00 2007-05-26 15:06:21.000 146 12280.08 128.53 55405.18 88888.00 2007-05-26 15:06:21.125 146 12280.05 128.50 55405.18 88888.00 2007-05-26 15:06:21.250 146 12280.12 128.47 55405.15 88888.00 2007-05-26 15:06:21.375 146 12280.20 128.50 55405.15 88888.00 2007-05-26 15:06:21.500 146 12280.20 128.45 55405.18 88888.00 2007-05-26 15:06:21.625 146 12280.15 128.43 55405.18 88888.00 2007-05-26 15:06:21.750 146 12280.15 128.47 55405.22 88888.00 2007-05-26 15:06:21.875 146 12280.15 128.50 55405.25 88888.00 2007-05-26 15:06:22.000 146 12280.15 128.47 55405.20 88888.00 2007-05-26 15:06:22.125 146 12280.17 128.45 55405.22 88888.00 2007-05-26 15:06:22.250 146 12280.15 128.43 55405.22 88888.00 2007-05-26 15:06:22.375 146 12280.10 128.40 55405.22 88888.00 2007-05-26 15:06:22.500 146 12280.08 128.43 55405.22 88888.00 2007-05-26 15:06:22.625 146 12280.17 128.38 55405.22 88888.00 2007-05-26 15:06:22.750 146 12280.10 128.25 55405.15 88888.00 2007-05-26 15:06:22.875 146 12280.08 128.20 55405.18 88888.00 2007-05-26 15:06:23.000 146 12280.17 128.30 55405.18 88888.00 2007-05-26 15:06:23.125 146 12280.20 128.32 55405.20 88888.00 2007-05-26 15:06:23.250 146 12280.10 128.30 55405.18 88888.00 2007-05-26 15:06:23.375 146 12280.10 128.28 55405.15 88888.00 2007-05-26 15:06:23.500 146 12280.08 128.25 55405.15 88888.00 2007-05-26 15:06:23.625 146 12280.12 128.25 55405.18 88888.00 2007-05-26 15:06:23.750 146 12280.08 128.22 55405.20 88888.00 2007-05-26 15:06:23.875 146 12280.02 128.22 55405.20 88888.00 2007-05-26 15:06:24.000 146 12280.05 128.22 55405.25 88888.00 2007-05-26 15:06:24.125 146 12280.15 128.28 55405.28 88888.00 2007-05-26 15:06:24.250 146 12280.23 128.30 55405.25 88888.00 2007-05-26 15:06:24.375 146 12280.20 128.22 55405.25 88888.00 2007-05-26 15:06:24.500 146 12280.17 128.18 55405.25 88888.00 2007-05-26 15:06:24.625 146 12280.15 128.22 55405.28 88888.00 2007-05-26 15:06:24.750 146 12280.15 128.25 55405.30 88888.00 2007-05-26 15:06:24.875 146 12280.10 128.25 55405.30 88888.00 2007-05-26 15:06:25.000 146 12280.05 128.32 55405.32 88888.00 2007-05-26 15:06:25.125 146 12280.05 128.28 55405.30 88888.00 2007-05-26 15:06:25.250 146 12279.98 128.18 55405.28 88888.00 2007-05-26 15:06:25.375 146 12280.02 128.25 55405.32 88888.00 2007-05-26 15:06:25.500 146 12280.10 128.25 55405.32 88888.00 2007-05-26 15:06:25.625 146 12280.00 128.25 55405.30 88888.00 2007-05-26 15:06:25.750 146 12279.95 128.25 55405.30 88888.00 2007-05-26 15:06:25.875 146 12279.90 128.20 55405.28 88888.00 2007-05-26 15:06:26.000 146 12280.00 128.18 55405.30 88888.00 2007-05-26 15:06:26.125 146 12280.05 128.22 55405.28 88888.00 2007-05-26 15:06:26.250 146 12279.90 128.20 55405.28 88888.00 2007-05-26 15:06:26.375 146 12279.83 128.18 55405.25 88888.00 2007-05-26 15:06:26.500 146 12279.83 128.15 55405.28 88888.00 2007-05-26 15:06:26.625 146 12279.88 128.20 55405.32 88888.00 2007-05-26 15:06:26.750 146 12279.88 128.25 55405.32 88888.00 2007-05-26 15:06:26.875 146 12279.88 128.32 55405.30 88888.00 2007-05-26 15:06:27.000 146 12279.77 128.22 55405.28 88888.00 2007-05-26 15:06:27.125 146 12279.77 128.25 55405.28 88888.00 2007-05-26 15:06:27.250 146 12279.75 128.28 55405.28 88888.00 2007-05-26 15:06:27.375 146 12279.75 128.25 55405.25 88888.00 2007-05-26 15:06:27.500 146 12279.80 128.28 55405.28 88888.00 2007-05-26 15:06:27.625 146 12279.85 128.28 55405.30 88888.00 2007-05-26 15:06:27.750 146 12279.90 128.38 55405.32 88888.00 2007-05-26 15:06:27.875 146 12279.85 128.35 55405.28 88888.00 2007-05-26 15:06:28.000 146 12279.80 128.35 55405.30 88888.00 2007-05-26 15:06:28.125 146 12279.85 128.43 55405.32 88888.00 2007-05-26 15:06:28.250 146 12279.90 128.47 55405.35 88888.00 2007-05-26 15:06:28.375 146 12279.92 128.47 55405.35 88888.00 2007-05-26 15:06:28.500 146 12279.85 128.40 55405.28 88888.00 2007-05-26 15:06:28.625 146 12279.80 128.43 55405.28 88888.00 2007-05-26 15:06:28.750 146 12279.85 128.47 55405.30 88888.00 2007-05-26 15:06:28.875 146 12279.88 128.50 55405.30 88888.00 2007-05-26 15:06:29.000 146 12279.90 128.55 55405.28 88888.00 2007-05-26 15:06:29.125 146 12279.90 128.55 55405.30 88888.00 2007-05-26 15:06:29.250 146 12279.90 128.57 55405.28 88888.00 2007-05-26 15:06:29.375 146 12279.90 128.57 55405.28 88888.00 2007-05-26 15:06:29.500 146 12279.90 128.50 55405.25 88888.00 2007-05-26 15:06:29.625 146 12279.98 128.53 55405.25 88888.00 2007-05-26 15:06:29.750 146 12280.02 128.57 55405.25 88888.00 2007-05-26 15:06:29.875 146 12280.00 128.53 55405.22 88888.00 2007-05-26 15:06:30.000 146 12279.98 128.53 55405.20 88888.00 2007-05-26 15:06:30.125 146 12280.02 128.55 55405.28 88888.00 2007-05-26 15:06:30.250 146 12280.12 128.57 55405.25 88888.00 2007-05-26 15:06:30.375 146 12280.17 128.57 55405.25 88888.00 2007-05-26 15:06:30.500 146 12280.15 128.47 55405.20 88888.00 2007-05-26 15:06:30.625 146 12280.20 128.40 55405.18 88888.00 2007-05-26 15:06:30.750 146 12280.23 128.43 55405.18 88888.00 2007-05-26 15:06:30.875 146 12280.25 128.43 55405.18 88888.00 2007-05-26 15:06:31.000 146 12280.35 128.40 55405.18 88888.00 2007-05-26 15:06:31.125 146 12280.40 128.40 55405.18 88888.00 2007-05-26 15:06:31.250 146 12280.40 128.43 55405.20 88888.00 2007-05-26 15:06:31.375 146 12280.42 128.38 55405.18 88888.00 2007-05-26 15:06:31.500 146 12280.48 128.32 55405.15 88888.00 2007-05-26 15:06:31.625 146 12280.48 128.28 55405.18 88888.00 2007-05-26 15:06:31.750 146 12280.45 128.28 55405.18 88888.00 2007-05-26 15:06:31.875 146 12280.50 128.28 55405.20 88888.00 2007-05-26 15:06:32.000 146 12280.55 128.28 55405.12 88888.00 2007-05-26 15:06:32.125 146 12280.55 128.20 55405.10 88888.00 2007-05-26 15:06:32.250 146 12280.62 128.20 55405.12 88888.00 2007-05-26 15:06:32.375 146 12280.65 128.15 55405.10 88888.00 2007-05-26 15:06:32.500 146 12280.70 128.10 55405.10 88888.00 2007-05-26 15:06:32.625 146 12280.73 128.10 55405.10 88888.00 2007-05-26 15:06:32.750 146 12280.77 128.12 55405.12 88888.00 2007-05-26 15:06:32.875 146 12280.77 128.10 55405.10 88888.00 2007-05-26 15:06:33.000 146 12280.83 128.10 55405.07 88888.00 2007-05-26 15:06:33.125 146 12280.90 128.05 55405.07 88888.00 2007-05-26 15:06:33.250 146 12280.85 128.03 55405.05 88888.00 2007-05-26 15:06:33.375 146 12280.88 128.00 55405.03 88888.00 2007-05-26 15:06:33.500 146 12280.92 128.00 55405.07 88888.00 2007-05-26 15:06:33.625 146 12280.95 128.07 55405.07 88888.00 2007-05-26 15:06:33.750 146 12280.92 128.10 55405.07 88888.00 2007-05-26 15:06:33.875 146 12281.00 128.00 55405.05 88888.00 2007-05-26 15:06:34.000 146 12281.02 127.97 55405.00 88888.00 2007-05-26 15:06:34.125 146 12281.08 128.05 55405.07 88888.00 2007-05-26 15:06:34.250 146 12281.05 128.10 55405.10 88888.00 2007-05-26 15:06:34.375 146 12281.05 128.05 55405.10 88888.00 2007-05-26 15:06:34.500 146 12281.02 128.00 55405.05 88888.00 2007-05-26 15:06:34.625 146 12281.02 128.05 55405.05 88888.00 2007-05-26 15:06:34.750 146 12281.08 128.03 55405.00 88888.00 2007-05-26 15:06:34.875 146 12281.12 127.95 55405.00 88888.00 2007-05-26 15:06:35.000 146 12281.17 127.92 55404.97 88888.00 2007-05-26 15:06:35.125 146 12281.12 127.95 55405.00 88888.00 2007-05-26 15:06:35.250 146 12281.12 127.97 55404.97 88888.00 2007-05-26 15:06:35.375 146 12281.23 128.03 55405.03 88888.00 2007-05-26 15:06:35.500 146 12281.25 128.03 55405.03 88888.00 2007-05-26 15:06:35.625 146 12281.27 128.05 55405.03 88888.00 2007-05-26 15:06:35.750 146 12281.27 128.00 55405.00 88888.00 2007-05-26 15:06:35.875 146 12281.25 127.97 55405.00 88888.00 2007-05-26 15:06:36.000 146 12281.30 127.95 55405.00 88888.00 2007-05-26 15:06:36.125 146 12281.35 127.95 55405.05 88888.00 2007-05-26 15:06:36.250 146 12281.33 127.95 55405.00 88888.00 2007-05-26 15:06:36.375 146 12281.35 127.90 55404.97 88888.00 2007-05-26 15:06:36.500 146 12281.45 127.90 55404.97 88888.00 2007-05-26 15:06:36.625 146 12281.38 127.90 55405.00 88888.00 2007-05-26 15:06:36.750 146 12281.38 127.97 55405.03 88888.00 2007-05-26 15:06:36.875 146 12281.40 127.97 55405.03 88888.00 2007-05-26 15:06:37.000 146 12281.50 127.97 55405.03 88888.00 2007-05-26 15:06:37.125 146 12281.60 127.92 55405.05 88888.00 2007-05-26 15:06:37.250 146 12281.62 127.90 55404.97 88888.00 2007-05-26 15:06:37.375 146 12281.58 127.95 55404.97 88888.00 2007-05-26 15:06:37.500 146 12281.52 127.92 55404.97 88888.00 2007-05-26 15:06:37.625 146 12281.60 127.92 55405.00 88888.00 2007-05-26 15:06:37.750 146 12281.62 127.90 55405.00 88888.00 2007-05-26 15:06:37.875 146 12281.60 127.95 55405.00 88888.00 2007-05-26 15:06:38.000 146 12281.58 127.95 55404.97 88888.00 2007-05-26 15:06:38.125 146 12281.65 127.97 55405.00 88888.00 2007-05-26 15:06:38.250 146 12281.75 127.90 55405.00 88888.00 2007-05-26 15:06:38.375 146 12281.80 127.88 55404.97 88888.00 2007-05-26 15:06:38.500 146 12281.90 127.95 55405.00 88888.00 2007-05-26 15:06:38.625 146 12281.85 127.95 55405.00 88888.00 2007-05-26 15:06:38.750 146 12281.85 127.90 55404.95 88888.00 2007-05-26 15:06:38.875 146 12281.92 127.92 55404.93 88888.00 2007-05-26 15:06:39.000 146 12281.92 127.92 55404.95 88888.00 2007-05-26 15:06:39.125 146 12281.98 127.97 55404.97 88888.00 2007-05-26 15:06:39.250 146 12282.00 127.95 55405.03 88888.00 2007-05-26 15:06:39.375 146 12282.10 127.97 55405.00 88888.00 2007-05-26 15:06:39.500 146 12282.17 127.95 55404.97 88888.00 2007-05-26 15:06:39.625 146 12282.15 127.90 55404.95 88888.00 2007-05-26 15:06:39.750 146 12282.20 127.92 55404.95 88888.00 2007-05-26 15:06:39.875 146 12282.27 127.95 55404.95 88888.00 2007-05-26 15:06:40.000 146 12282.33 127.92 55404.93 88888.00 2007-05-26 15:06:40.125 146 12282.35 127.88 55404.95 88888.00 2007-05-26 15:06:40.250 146 12282.25 127.88 55404.93 88888.00 2007-05-26 15:06:40.375 146 12282.35 127.85 55404.93 88888.00 2007-05-26 15:06:40.500 146 12282.38 127.85 55404.90 88888.00 2007-05-26 15:06:40.625 146 12282.40 127.88 55404.93 88888.00 2007-05-26 15:06:40.750 146 12282.42 127.92 55404.93 88888.00 2007-05-26 15:06:40.875 146 12282.48 127.90 55404.95 88888.00 2007-05-26 15:06:41.000 146 12282.55 127.83 55404.93 88888.00 2007-05-26 15:06:41.125 146 12282.55 127.83 55404.97 88888.00 2007-05-26 15:06:41.250 146 12282.60 127.83 55404.95 88888.00 2007-05-26 15:06:41.375 146 12282.58 127.83 55404.93 88888.00 2007-05-26 15:06:41.500 146 12282.62 127.80 55404.93 88888.00 2007-05-26 15:06:41.625 146 12282.67 127.80 55404.88 88888.00 2007-05-26 15:06:41.750 146 12282.75 127.83 55404.88 88888.00 2007-05-26 15:06:41.875 146 12282.80 127.83 55404.88 88888.00 2007-05-26 15:06:42.000 146 12282.90 127.78 55404.90 88888.00 2007-05-26 15:06:42.125 146 12282.95 127.78 55404.90 88888.00 2007-05-26 15:06:42.250 146 12282.92 127.75 55404.90 88888.00 2007-05-26 15:06:42.375 146 12282.92 127.70 55404.85 88888.00 2007-05-26 15:06:42.500 146 12282.95 127.70 55404.85 88888.00 2007-05-26 15:06:42.625 146 12283.02 127.67 55404.88 88888.00 2007-05-26 15:06:42.750 146 12283.05 127.70 55404.88 88888.00 2007-05-26 15:06:42.875 146 12283.05 127.72 55404.88 88888.00 2007-05-26 15:06:43.000 146 12283.12 127.75 55404.85 88888.00 2007-05-26 15:06:43.125 146 12283.08 127.70 55404.80 88888.00 2007-05-26 15:06:43.250 146 12283.10 127.62 55404.82 88888.00 2007-05-26 15:06:43.375 146 12283.17 127.70 55404.82 88888.00 2007-05-26 15:06:43.500 146 12283.20 127.75 55404.85 88888.00 2007-05-26 15:06:43.625 146 12283.25 127.72 55404.85 88888.00 2007-05-26 15:06:43.750 146 12283.27 127.70 55404.85 88888.00 2007-05-26 15:06:43.875 146 12283.33 127.75 55404.88 88888.00 2007-05-26 15:06:44.000 146 12283.30 127.75 55404.85 88888.00 2007-05-26 15:06:44.125 146 12283.33 127.72 55404.90 88888.00 2007-05-26 15:06:44.250 146 12283.38 127.75 55404.93 88888.00 2007-05-26 15:06:44.375 146 12283.38 127.67 55404.88 88888.00 2007-05-26 15:06:44.500 146 12283.38 127.70 55404.93 88888.00 2007-05-26 15:06:44.625 146 12283.40 127.70 55404.90 88888.00 2007-05-26 15:06:44.750 146 12283.48 127.70 55404.93 88888.00 2007-05-26 15:06:44.875 146 12283.50 127.70 55404.93 88888.00 2007-05-26 15:06:45.000 146 12283.42 127.65 55404.93 88888.00 2007-05-26 15:06:45.125 146 12283.42 127.62 55404.90 88888.00 2007-05-26 15:06:45.250 146 12283.50 127.60 55404.93 88888.00 2007-05-26 15:06:45.375 146 12283.55 127.62 55404.90 88888.00 2007-05-26 15:06:45.500 146 12283.50 127.65 55404.93 88888.00 2007-05-26 15:06:45.625 146 12283.52 127.62 55404.93 88888.00 2007-05-26 15:06:45.750 146 12283.50 127.62 55404.93 88888.00 2007-05-26 15:06:45.875 146 12283.48 127.62 55404.93 88888.00 2007-05-26 15:06:46.000 146 12283.50 127.62 55404.90 88888.00 2007-05-26 15:06:46.125 146 12283.55 127.65 55404.90 88888.00 2007-05-26 15:06:46.250 146 12283.60 127.65 55404.93 88888.00 2007-05-26 15:06:46.375 146 12283.60 127.67 55404.95 88888.00 2007-05-26 15:06:46.500 146 12283.65 127.65 55404.95 88888.00 2007-05-26 15:06:46.625 146 12283.67 127.62 55404.95 88888.00 2007-05-26 15:06:46.750 146 12283.73 127.65 55404.95 88888.00 2007-05-26 15:06:46.875 146 12283.67 127.70 55404.95 88888.00 2007-05-26 15:06:47.000 146 12283.60 127.62 55404.93 88888.00 2007-05-26 15:06:47.125 146 12283.60 127.60 55404.93 88888.00 2007-05-26 15:06:47.250 146 12283.70 127.60 55404.95 88888.00 2007-05-26 15:06:47.375 146 12283.75 127.58 55404.95 88888.00 2007-05-26 15:06:47.500 146 12283.77 127.58 55404.95 88888.00 2007-05-26 15:06:47.625 146 12283.77 127.65 55404.97 88888.00 2007-05-26 15:06:47.750 146 12283.80 127.65 55404.95 88888.00 2007-05-26 15:06:47.875 146 12283.90 127.62 55404.93 88888.00 2007-05-26 15:06:48.000 146 12283.92 127.62 55404.95 88888.00 2007-05-26 15:06:48.125 146 12283.95 127.60 55404.97 88888.00 2007-05-26 15:06:48.250 146 12284.00 127.65 55405.03 88888.00 2007-05-26 15:06:48.375 146 12284.05 127.65 55405.05 88888.00 2007-05-26 15:06:48.500 146 12284.00 127.65 55405.05 88888.00 2007-05-26 15:06:48.625 146 12283.95 127.58 55405.05 88888.00 2007-05-26 15:06:48.750 146 12283.92 127.55 55405.05 88888.00 2007-05-26 15:06:48.875 146 12283.95 127.53 55405.03 88888.00 2007-05-26 15:06:49.000 146 12284.00 127.50 55405.03 88888.00 2007-05-26 15:06:49.125 146 12284.05 127.58 55405.03 88888.00 2007-05-26 15:06:49.250 146 12283.95 127.53 55405.03 88888.00 2007-05-26 15:06:49.375 146 12283.95 127.53 55405.03 88888.00 2007-05-26 15:06:49.500 146 12284.00 127.53 55405.05 88888.00 2007-05-26 15:06:49.625 146 12284.02 127.55 55405.07 88888.00 2007-05-26 15:06:49.750 146 12284.08 127.45 55405.05 88888.00 2007-05-26 15:06:49.875 146 12284.05 127.42 55405.05 88888.00 2007-05-26 15:06:50.000 146 12284.08 127.42 55405.07 88888.00 2007-05-26 15:06:50.125 146 12284.15 127.45 55405.10 88888.00 2007-05-26 15:06:50.250 146 12284.15 127.40 55405.07 88888.00 2007-05-26 15:06:50.375 146 12284.20 127.35 55405.07 88888.00 2007-05-26 15:06:50.500 146 12284.20 127.33 55405.05 88888.00 2007-05-26 15:06:50.625 146 12284.17 127.35 55405.05 88888.00 2007-05-26 15:06:50.750 146 12284.23 127.35 55405.05 88888.00 2007-05-26 15:06:50.875 146 12284.33 127.30 55405.07 88888.00 2007-05-26 15:06:51.000 146 12284.30 127.25 55405.10 88888.00 2007-05-26 15:06:51.125 146 12284.27 127.25 55405.10 88888.00 2007-05-26 15:06:51.250 146 12284.30 127.17 55405.07 88888.00 2007-05-26 15:06:51.375 146 12284.38 127.20 55405.12 88888.00 2007-05-26 15:06:51.500 146 12284.38 127.22 55405.12 88888.00 2007-05-26 15:06:51.625 146 12284.35 127.22 55405.15 88888.00 2007-05-26 15:06:51.750 146 12284.35 127.20 55405.12 88888.00 2007-05-26 15:06:51.875 146 12284.33 127.12 55405.10 88888.00 2007-05-26 15:06:52.000 146 12284.30 127.08 55405.10 88888.00 2007-05-26 15:06:52.125 146 12284.38 127.10 55405.15 88888.00 2007-05-26 15:06:52.250 146 12284.42 127.08 55405.18 88888.00 2007-05-26 15:06:52.375 146 12284.45 127.05 55405.18 88888.00 2007-05-26 15:06:52.500 146 12284.48 127.00 55405.18 88888.00 2007-05-26 15:06:52.625 146 12284.52 127.00 55405.22 88888.00 2007-05-26 15:06:52.750 146 12284.55 126.97 55405.18 88888.00 2007-05-26 15:06:52.875 146 12284.52 126.92 55405.18 88888.00 2007-05-26 15:06:53.000 146 12284.45 126.92 55405.12 88888.00 2007-05-26 15:06:53.125 146 12284.50 126.95 55405.18 88888.00 2007-05-26 15:06:53.250 146 12284.55 126.92 55405.22 88888.00 2007-05-26 15:06:53.375 146 12284.62 126.90 55405.22 88888.00 2007-05-26 15:06:53.500 146 12284.52 126.85 55405.20 88888.00 2007-05-26 15:06:53.625 146 12284.45 126.80 55405.22 88888.00 2007-05-26 15:06:53.750 146 12284.60 126.85 55405.25 88888.00 2007-05-26 15:06:53.875 146 12284.65 126.83 55405.28 88888.00 2007-05-26 15:06:54.000 146 12284.67 126.83 55405.28 88888.00 2007-05-26 15:06:54.125 146 12284.65 126.83 55405.28 88888.00 2007-05-26 15:06:54.250 146 12284.62 126.80 55405.32 88888.00 2007-05-26 15:06:54.375 146 12284.65 126.80 55405.32 88888.00 2007-05-26 15:06:54.500 146 12284.70 126.75 55405.32 88888.00 2007-05-26 15:06:54.625 146 12284.75 126.78 55405.35 88888.00 2007-05-26 15:06:54.750 146 12284.75 126.75 55405.35 88888.00 2007-05-26 15:06:54.875 146 12284.70 126.70 55405.35 88888.00 2007-05-26 15:06:55.000 146 12284.73 126.67 55405.38 88888.00 2007-05-26 15:06:55.125 146 12284.67 126.65 55405.35 88888.00 2007-05-26 15:06:55.250 146 12284.62 126.65 55405.38 88888.00 2007-05-26 15:06:55.375 146 12284.70 126.65 55405.43 88888.00 2007-05-26 15:06:55.500 146 12284.75 126.62 55405.43 88888.00 2007-05-26 15:06:55.625 146 12284.80 126.60 55405.38 88888.00 2007-05-26 15:06:55.750 146 12284.83 126.58 55405.38 88888.00 2007-05-26 15:06:55.875 146 12284.77 126.53 55405.38 88888.00 2007-05-26 15:06:56.000 146 12284.67 126.45 55405.40 88888.00 2007-05-26 15:06:56.125 146 12284.73 126.47 55405.43 88888.00 2007-05-26 15:06:56.250 146 12284.77 126.45 55405.43 88888.00 2007-05-26 15:06:56.375 146 12284.77 126.45 55405.40 88888.00 2007-05-26 15:06:56.500 146 12284.77 126.42 55405.43 88888.00 2007-05-26 15:06:56.625 146 12284.73 126.42 55405.45 88888.00 2007-05-26 15:06:56.750 146 12284.77 126.40 55405.47 88888.00 2007-05-26 15:06:56.875 146 12284.83 126.40 55405.50 88888.00 2007-05-26 15:06:57.000 146 12284.83 126.40 55405.50 88888.00 2007-05-26 15:06:57.125 146 12284.75 126.35 55405.53 88888.00 2007-05-26 15:06:57.250 146 12284.70 126.38 55405.55 88888.00 2007-05-26 15:06:57.375 146 12284.75 126.40 55405.53 88888.00 2007-05-26 15:06:57.500 146 12284.70 126.33 55405.53 88888.00 2007-05-26 15:06:57.625 146 12284.70 126.20 55405.47 88888.00 2007-05-26 15:06:57.750 146 12284.73 126.20 55405.50 88888.00 2007-05-26 15:06:57.875 146 12284.73 126.20 55405.53 88888.00 2007-05-26 15:06:58.000 146 12284.73 126.22 55405.53 88888.00 2007-05-26 15:06:58.125 146 12284.73 126.28 55405.57 88888.00 2007-05-26 15:06:58.250 146 12284.70 126.20 55405.55 88888.00 2007-05-26 15:06:58.375 146 12284.67 126.12 55405.55 88888.00 2007-05-26 15:06:58.500 146 12284.73 126.08 55405.55 88888.00 2007-05-26 15:06:58.625 146 12284.80 126.12 55405.57 88888.00 2007-05-26 15:06:58.750 146 12284.80 126.08 55405.55 88888.00 2007-05-26 15:06:58.875 146 12284.70 126.05 55405.60 88888.00 2007-05-26 15:06:59.000 146 12284.73 126.05 55405.60 88888.00 2007-05-26 15:06:59.125 146 12284.77 126.03 55405.60 88888.00 2007-05-26 15:06:59.250 146 12284.77 126.05 55405.62 88888.00 2007-05-26 15:06:59.375 146 12284.80 126.08 55405.60 88888.00 2007-05-26 15:06:59.500 146 12284.77 126.00 55405.60 88888.00 2007-05-26 15:06:59.625 146 12284.77 125.97 55405.62 88888.00 2007-05-26 15:06:59.750 146 12284.80 125.97 55405.65 88888.00 2007-05-26 15:06:59.875 146 12284.73 125.97 55405.65 88888.00 2007-05-26 15:07:00.000 146 12284.75 125.95 55405.65 88888.00 2007-05-26 15:07:00.125 146 12284.80 125.92 55405.68 88888.00 2007-05-26 15:07:00.250 146 12284.83 125.92 55405.70 88888.00 2007-05-26 15:07:00.375 146 12284.80 125.85 55405.65 88888.00 2007-05-26 15:07:00.500 146 12284.85 125.90 55405.65 88888.00 2007-05-26 15:07:00.625 146 12284.85 125.88 55405.68 88888.00 2007-05-26 15:07:00.750 146 12284.75 125.78 55405.70 88888.00 2007-05-26 15:07:00.875 146 12284.73 125.80 55405.72 88888.00 2007-05-26 15:07:01.000 146 12284.75 125.78 55405.72 88888.00 2007-05-26 15:07:01.125 146 12284.80 125.75 55405.78 88888.00 2007-05-26 15:07:01.250 146 12284.75 125.65 55405.72 88888.00 2007-05-26 15:07:01.375 146 12284.73 125.65 55405.78 88888.00 2007-05-26 15:07:01.500 146 12284.73 125.62 55405.78 88888.00 2007-05-26 15:07:01.625 146 12284.75 125.60 55405.75 88888.00 2007-05-26 15:07:01.750 146 12284.73 125.58 55405.75 88888.00 2007-05-26 15:07:01.875 146 12284.67 125.55 55405.80 88888.00 2007-05-26 15:07:02.000 146 12284.62 125.58 55405.80 88888.00 2007-05-26 15:07:02.125 146 12284.60 125.58 55405.80 88888.00 2007-05-26 15:07:02.250 146 12284.62 125.60 55405.85 88888.00 2007-05-26 15:07:02.375 146 12284.67 125.62 55405.88 88888.00 2007-05-26 15:07:02.500 146 12284.62 125.62 55405.90 88888.00 2007-05-26 15:07:02.625 146 12284.67 125.55 55405.88 88888.00 2007-05-26 15:07:02.750 146 12284.65 125.55 55405.90 88888.00 2007-05-26 15:07:02.875 146 12284.55 125.55 55405.88 88888.00 2007-05-26 15:07:03.000 146 12284.52 125.53 55405.90 88888.00 2007-05-26 15:07:03.125 146 12284.55 125.47 55405.90 88888.00 2007-05-26 15:07:03.250 146 12284.52 125.42 55405.93 88888.00 2007-05-26 15:07:03.375 146 12284.52 125.50 55405.95 88888.00 2007-05-26 15:07:03.500 146 12284.55 125.58 55405.97 88888.00 2007-05-26 15:07:03.625 146 12284.58 125.50 55405.97 88888.00 2007-05-26 15:07:03.750 146 12284.52 125.47 55406.00 88888.00 2007-05-26 15:07:03.875 146 12284.45 125.47 55406.00 88888.00 2007-05-26 15:07:04.000 146 12284.45 125.45 55406.00 88888.00 2007-05-26 15:07:04.125 146 12284.52 125.47 55406.03 88888.00 2007-05-26 15:07:04.250 146 12284.50 125.45 55406.07 88888.00 2007-05-26 15:07:04.375 146 12284.45 125.42 55406.05 88888.00 2007-05-26 15:07:04.500 146 12284.48 125.42 55406.07 88888.00 2007-05-26 15:07:04.625 146 12284.50 125.50 55406.10 88888.00 2007-05-26 15:07:04.750 146 12284.52 125.53 55406.12 88888.00 2007-05-26 15:07:04.875 146 12284.48 125.45 55406.10 88888.00 2007-05-26 15:07:05.000 146 12284.50 125.40 55406.10 88888.00 2007-05-26 15:07:05.125 146 12284.50 125.38 55406.12 88888.00 2007-05-26 15:07:05.250 146 12284.50 125.38 55406.15 88888.00 2007-05-26 15:07:05.375 146 12284.50 125.38 55406.18 88888.00 2007-05-26 15:07:05.500 146 12284.48 125.33 55406.15 88888.00 2007-05-26 15:07:05.625 146 12284.52 125.38 55406.18 88888.00 2007-05-26 15:07:05.750 146 12284.55 125.38 55406.18 88888.00 2007-05-26 15:07:05.875 146 12284.52 125.30 55406.18 88888.00 2007-05-26 15:07:06.000 146 12284.50 125.30 55406.18 88888.00 2007-05-26 15:07:06.125 146 12284.42 125.25 55406.15 88888.00 2007-05-26 15:07:06.250 146 12284.35 125.17 55406.15 88888.00 2007-05-26 15:07:06.375 146 12284.38 125.22 55406.20 88888.00 2007-05-26 15:07:06.500 146 12284.40 125.25 55406.22 88888.00 2007-05-26 15:07:06.625 146 12284.35 125.25 55406.22 88888.00 2007-05-26 15:07:06.750 146 12284.33 125.22 55406.22 88888.00 2007-05-26 15:07:06.875 146 12284.38 125.22 55406.25 88888.00 2007-05-26 15:07:07.000 146 12284.42 125.20 55406.22 88888.00 2007-05-26 15:07:07.125 146 12284.38 125.15 55406.22 88888.00 2007-05-26 15:07:07.250 146 12284.30 125.08 55406.28 88888.00 2007-05-26 15:07:07.375 146 12284.33 125.05 55406.30 88888.00 2007-05-26 15:07:07.500 146 12284.38 125.10 55406.30 88888.00 2007-05-26 15:07:07.625 146 12284.35 125.12 55406.30 88888.00 2007-05-26 15:07:07.750 146 12284.40 125.15 55406.30 88888.00 2007-05-26 15:07:07.875 146 12284.38 125.08 55406.32 88888.00 2007-05-26 15:07:08.000 146 12284.33 125.05 55406.28 88888.00 2007-05-26 15:07:08.125 146 12284.25 125.00 55406.30 88888.00 2007-05-26 15:07:08.250 146 12284.27 125.05 55406.32 88888.00 2007-05-26 15:07:08.375 146 12284.27 125.08 55406.30 88888.00 2007-05-26 15:07:08.500 146 12284.23 125.03 55406.30 88888.00 2007-05-26 15:07:08.625 146 12284.30 125.00 55406.32 88888.00 2007-05-26 15:07:08.750 146 12284.25 124.97 55406.32 88888.00 2007-05-26 15:07:08.875 146 12284.27 124.92 55406.32 88888.00 2007-05-26 15:07:09.000 146 12284.27 124.92 55406.30 88888.00 2007-05-26 15:07:09.125 146 12284.27 125.00 55406.32 88888.00 2007-05-26 15:07:09.250 146 12284.30 124.97 55406.35 88888.00 2007-05-26 15:07:09.375 146 12284.20 124.92 55406.35 88888.00 2007-05-26 15:07:09.500 146 12284.17 124.90 55406.38 88888.00 2007-05-26 15:07:09.625 146 12284.20 124.90 55406.38 88888.00 2007-05-26 15:07:09.750 146 12284.17 124.92 55406.32 88888.00 2007-05-26 15:07:09.875 146 12284.12 124.92 55406.32 88888.00 2007-05-26 15:07:10.000 146 12284.12 124.90 55406.38 88888.00 2007-05-26 15:07:10.125 146 12284.10 124.85 55406.40 88888.00 2007-05-26 15:07:10.250 146 12283.98 124.83 55406.38 88888.00 2007-05-26 15:07:10.375 146 12283.95 124.85 55406.35 88888.00 2007-05-26 15:07:10.500 146 12283.95 124.83 55406.38 88888.00 2007-05-26 15:07:10.625 146 12283.95 124.78 55406.43 88888.00 2007-05-26 15:07:10.750 146 12283.85 124.75 55406.43 88888.00 2007-05-26 15:07:10.875 146 12283.92 124.78 55406.45 88888.00 2007-05-26 15:07:11.000 146 12284.00 124.83 55406.43 88888.00 2007-05-26 15:07:11.125 146 12284.02 124.83 55406.43 88888.00 2007-05-26 15:07:11.250 146 12283.98 124.78 55406.45 88888.00 2007-05-26 15:07:11.375 146 12283.92 124.78 55406.45 88888.00 2007-05-26 15:07:11.500 146 12283.85 124.75 55406.43 88888.00 2007-05-26 15:07:11.625 146 12283.88 124.72 55406.43 88888.00 2007-05-26 15:07:11.750 146 12283.90 124.72 55406.45 88888.00 2007-05-26 15:07:11.875 146 12283.92 124.67 55406.43 88888.00 2007-05-26 15:07:12.000 146 12283.85 124.67 55406.45 88888.00 2007-05-26 15:07:12.125 146 12283.88 124.70 55406.45 88888.00 2007-05-26 15:07:12.250 146 12283.80 124.62 55406.45 88888.00 2007-05-26 15:07:12.375 146 12283.73 124.60 55406.45 88888.00 2007-05-26 15:07:12.500 146 12283.70 124.65 55406.43 88888.00 2007-05-26 15:07:12.625 146 12283.77 124.67 55406.43 88888.00 2007-05-26 15:07:12.750 146 12283.80 124.67 55406.43 88888.00 2007-05-26 15:07:12.875 146 12283.77 124.62 55406.43 88888.00 2007-05-26 15:07:13.000 146 12283.77 124.55 55406.45 88888.00 2007-05-26 15:07:13.125 146 12283.80 124.55 55406.45 88888.00 2007-05-26 15:07:13.250 146 12283.77 124.47 55406.45 88888.00 2007-05-26 15:07:13.375 146 12283.83 124.60 55406.50 88888.00 2007-05-26 15:07:13.500 146 12283.83 124.62 55406.50 88888.00 2007-05-26 15:07:13.625 146 12283.77 124.53 55406.47 88888.00 2007-05-26 15:07:13.750 146 12283.77 124.47 55406.47 88888.00 2007-05-26 15:07:13.875 146 12283.75 124.45 55406.45 88888.00 2007-05-26 15:07:14.000 146 12283.80 124.47 55406.47 88888.00 2007-05-26 15:07:14.125 146 12283.77 124.45 55406.47 88888.00 2007-05-26 15:07:14.250 146 12283.77 124.40 55406.50 88888.00 2007-05-26 15:07:14.375 146 12283.77 124.42 55406.47 88888.00 2007-05-26 15:07:14.500 146 12283.70 124.40 55406.47 88888.00 2007-05-26 15:07:14.625 146 12283.67 124.38 55406.50 88888.00 2007-05-26 15:07:14.750 146 12283.73 124.40 55406.55 88888.00 2007-05-26 15:07:14.875 146 12283.75 124.35 55406.55 88888.00 2007-05-26 15:07:15.000 146 12283.73 124.33 55406.53 88888.00 2007-05-26 15:07:15.125 146 12283.70 124.38 55406.57 88888.00 2007-05-26 15:07:15.250 146 12283.75 124.47 55406.60 88888.00 2007-05-26 15:07:15.375 146 12283.83 124.40 55406.57 88888.00 2007-05-26 15:07:15.500 146 12283.83 124.33 55406.53 88888.00 2007-05-26 15:07:15.625 146 12283.73 124.33 55406.53 88888.00 2007-05-26 15:07:15.750 146 12283.70 124.38 55406.50 88888.00 2007-05-26 15:07:15.875 146 12283.65 124.30 55406.50 88888.00 2007-05-26 15:07:16.000 146 12283.67 124.33 55406.53 88888.00 2007-05-26 15:07:16.125 146 12283.62 124.30 55406.55 88888.00 2007-05-26 15:07:16.250 146 12283.55 124.28 55406.55 88888.00 2007-05-26 15:07:16.375 146 12283.62 124.28 55406.55 88888.00 2007-05-26 15:07:16.500 146 12283.73 124.30 55406.55 88888.00 2007-05-26 15:07:16.625 146 12283.67 124.33 55406.55 88888.00 2007-05-26 15:07:16.750 146 12283.60 124.28 55406.53 88888.00 2007-05-26 15:07:16.875 146 12283.62 124.22 55406.55 88888.00 2007-05-26 15:07:17.000 146 12283.67 124.28 55406.53 88888.00 2007-05-26 15:07:17.125 146 12283.70 124.28 55406.53 88888.00 2007-05-26 15:07:17.250 146 12283.65 124.25 55406.55 88888.00 2007-05-26 15:07:17.375 146 12283.73 124.30 55406.57 88888.00 2007-05-26 15:07:17.500 146 12283.70 124.30 55406.57 88888.00 2007-05-26 15:07:17.625 146 12283.60 124.22 55406.55 88888.00 2007-05-26 15:07:17.750 146 12283.62 124.25 55406.55 88888.00 2007-05-26 15:07:17.875 146 12283.67 124.20 55406.55 88888.00 2007-05-26 15:07:18.000 146 12283.70 124.22 55406.53 88888.00 2007-05-26 15:07:18.125 146 12283.70 124.22 55406.55 88888.00 2007-05-26 15:07:18.250 146 12283.73 124.17 55406.55 88888.00 2007-05-26 15:07:18.375 146 12283.77 124.17 55406.57 88888.00 2007-05-26 15:07:18.500 146 12283.83 124.17 55406.55 88888.00 2007-05-26 15:07:18.625 146 12283.70 124.15 55406.50 88888.00 2007-05-26 15:07:18.750 146 12283.70 124.10 55406.47 88888.00 2007-05-26 15:07:18.875 146 12283.85 124.15 55406.53 88888.00 2007-05-26 15:07:19.000 146 12283.90 124.17 55406.53 88888.00 2007-05-26 15:07:19.125 146 12283.77 124.08 55406.55 88888.00 2007-05-26 15:07:19.250 146 12283.67 124.05 55406.55 88888.00 2007-05-26 15:07:19.375 146 12283.75 124.08 55406.57 88888.00 2007-05-26 15:07:19.500 146 12283.75 124.08 55406.53 88888.00 2007-05-26 15:07:19.625 146 12283.67 124.12 55406.53 88888.00 2007-05-26 15:07:19.750 146 12283.58 124.12 55406.53 88888.00 2007-05-26 15:07:19.875 146 12283.65 124.12 55406.53 88888.00 2007-05-26 15:07:20.000 146 12283.83 124.12 55406.47 88888.00 2007-05-26 15:07:20.125 146 12283.85 124.10 55406.47 88888.00 2007-05-26 15:07:20.250 146 12283.83 124.10 55406.50 88888.00 2007-05-26 15:07:20.375 146 12283.75 124.12 55406.50 88888.00 2007-05-26 15:07:20.500 146 12283.75 124.12 55406.53 88888.00 2007-05-26 15:07:20.625 146 12283.77 124.12 55406.53 88888.00 2007-05-26 15:07:20.750 146 12283.80 124.15 55406.55 88888.00 2007-05-26 15:07:20.875 146 12283.80 124.15 55406.53 88888.00 2007-05-26 15:07:21.000 146 12283.83 124.15 55406.50 88888.00 2007-05-26 15:07:21.125 146 12283.83 124.12 55406.50 88888.00 2007-05-26 15:07:21.250 146 12283.80 124.10 55406.47 88888.00 2007-05-26 15:07:21.375 146 12283.83 124.15 55406.47 88888.00 2007-05-26 15:07:21.500 146 12283.80 124.17 55406.50 88888.00 2007-05-26 15:07:21.625 146 12283.88 124.17 55406.50 88888.00 2007-05-26 15:07:21.750 146 12283.90 124.12 55406.47 88888.00 2007-05-26 15:07:21.875 146 12283.88 124.05 55406.47 88888.00 2007-05-26 15:07:22.000 146 12283.77 124.03 55406.45 88888.00 2007-05-26 15:07:22.125 146 12283.80 124.00 55406.43 88888.00 2007-05-26 15:07:22.250 146 12283.88 124.03 55406.45 88888.00 2007-05-26 15:07:22.375 146 12283.90 124.03 55406.47 88888.00 2007-05-26 15:07:22.500 146 12283.90 123.97 55406.43 88888.00 2007-05-26 15:07:22.625 146 12283.92 123.97 55406.43 88888.00 2007-05-26 15:07:22.750 146 12283.90 124.00 55406.45 88888.00 2007-05-26 15:07:22.875 146 12283.88 123.97 55406.47 88888.00 2007-05-26 15:07:23.000 146 12283.90 123.97 55406.47 88888.00 2007-05-26 15:07:23.125 146 12283.95 124.00 55406.50 88888.00 2007-05-26 15:07:23.250 146 12283.95 123.92 55406.45 88888.00 2007-05-26 15:07:23.375 146 12283.98 123.85 55406.45 88888.00 2007-05-26 15:07:23.500 146 12284.02 123.88 55406.43 88888.00 2007-05-26 15:07:23.625 146 12284.05 123.90 55406.45 88888.00 2007-05-26 15:07:23.750 146 12284.10 123.85 55406.47 88888.00 2007-05-26 15:07:23.875 146 12284.08 123.83 55406.45 88888.00 2007-05-26 15:07:24.000 146 12284.10 123.80 55406.45 88888.00 2007-05-26 15:07:24.125 146 12284.08 123.80 55406.45 88888.00 2007-05-26 15:07:24.250 146 12284.05 123.75 55406.45 88888.00 2007-05-26 15:07:24.375 146 12284.02 123.72 55406.47 88888.00 2007-05-26 15:07:24.500 146 12284.00 123.72 55406.47 88888.00 2007-05-26 15:07:24.625 146 12284.00 123.70 55406.45 88888.00 2007-05-26 15:07:24.750 146 12284.08 123.72 55406.47 88888.00 2007-05-26 15:07:24.875 146 12284.20 123.72 55406.47 88888.00 2007-05-26 15:07:25.000 146 12284.23 123.67 55406.45 88888.00 2007-05-26 15:07:25.125 146 12284.23 123.62 55406.47 88888.00 2007-05-26 15:07:25.250 146 12284.23 123.60 55406.47 88888.00 2007-05-26 15:07:25.375 146 12284.20 123.60 55406.45 88888.00 2007-05-26 15:07:25.500 146 12284.25 123.62 55406.45 88888.00 2007-05-26 15:07:25.625 146 12284.33 123.60 55406.47 88888.00 2007-05-26 15:07:25.750 146 12284.33 123.60 55406.47 88888.00 2007-05-26 15:07:25.875 146 12284.35 123.50 55406.43 88888.00 2007-05-26 15:07:26.000 146 12284.40 123.45 55406.40 88888.00 2007-05-26 15:07:26.125 146 12284.48 123.50 55406.43 88888.00 2007-05-26 15:07:26.250 146 12284.60 123.50 55406.47 88888.00 2007-05-26 15:07:26.375 146 12284.60 123.50 55406.45 88888.00 2007-05-26 15:07:26.500 146 12284.52 123.50 55406.45 88888.00 2007-05-26 15:07:26.625 146 12284.48 123.55 55406.43 88888.00 2007-05-26 15:07:26.750 146 12284.52 123.55 55406.45 88888.00 2007-05-26 15:07:26.875 146 12284.58 123.50 55406.45 88888.00 2007-05-26 15:07:27.000 146 12284.55 123.45 55406.43 88888.00 2007-05-26 15:07:27.125 146 12284.60 123.40 55406.43 88888.00 2007-05-26 15:07:27.250 146 12284.65 123.42 55406.45 88888.00 2007-05-26 15:07:27.375 146 12284.70 123.40 55406.45 88888.00 2007-05-26 15:07:27.500 146 12284.67 123.35 55406.40 88888.00 2007-05-26 15:07:27.625 146 12284.67 123.30 55406.40 88888.00 2007-05-26 15:07:27.750 146 12284.65 123.28 55406.40 88888.00 2007-05-26 15:07:27.875 146 12284.67 123.25 55406.38 88888.00 2007-05-26 15:07:28.000 146 12284.83 123.28 55406.38 88888.00 2007-05-26 15:07:28.125 146 12284.80 123.22 55406.40 88888.00 2007-05-26 15:07:28.250 146 12284.67 123.12 55406.40 88888.00 2007-05-26 15:07:28.375 146 12284.70 123.17 55406.40 88888.00 2007-05-26 15:07:28.500 146 12284.80 123.22 55406.40 88888.00 2007-05-26 15:07:28.625 146 12284.80 123.17 55406.40 88888.00 2007-05-26 15:07:28.750 146 12284.80 123.08 55406.43 88888.00 2007-05-26 15:07:28.875 146 12284.77 123.10 55406.45 88888.00 2007-05-26 15:07:29.000 146 12284.75 123.10 55406.45 88888.00 2007-05-26 15:07:29.125 146 12284.70 123.08 55406.45 88888.00 2007-05-26 15:07:29.250 146 12284.70 123.05 55406.43 88888.00 2007-05-26 15:07:29.375 146 12284.77 123.05 55406.43 88888.00 2007-05-26 15:07:29.500 146 12284.75 123.03 55406.40 88888.00 2007-05-26 15:07:29.625 146 12284.80 123.05 55406.38 88888.00 2007-05-26 15:07:29.750 146 12284.85 123.08 55406.43 88888.00 2007-05-26 15:07:29.875 146 12284.90 123.03 55406.45 88888.00 2007-05-26 15:07:30.000 146 12284.85 123.00 55406.45 88888.00 2007-05-26 15:07:30.125 146 12284.77 122.97 55406.45 88888.00 2007-05-26 15:07:30.250 146 12284.80 122.95 55406.45 88888.00 2007-05-26 15:07:30.375 146 12284.85 122.92 55406.45 88888.00 2007-05-26 15:07:30.500 146 12284.88 122.95 55406.47 88888.00 2007-05-26 15:07:30.625 146 12284.88 122.90 55406.45 88888.00 2007-05-26 15:07:30.750 146 12284.85 122.90 55406.40 88888.00 2007-05-26 15:07:30.875 146 12284.85 122.83 55406.40 88888.00 2007-05-26 15:07:31.000 146 12284.90 122.83 55406.40 88888.00 2007-05-26 15:07:31.125 146 12284.98 122.83 55406.38 88888.00 2007-05-26 15:07:31.250 146 12284.98 122.75 55406.40 88888.00 2007-05-26 15:07:31.375 146 12285.00 122.70 55406.38 88888.00 2007-05-26 15:07:31.500 146 12285.08 122.67 55406.43 88888.00 2007-05-26 15:07:31.625 146 12285.10 122.62 55406.43 88888.00 2007-05-26 15:07:31.750 146 12285.12 122.65 55406.43 88888.00 2007-05-26 15:07:31.875 146 12285.10 122.60 55406.40 88888.00 2007-05-26 15:07:32.000 146 12285.05 122.53 55406.40 88888.00 2007-05-26 15:07:32.125 146 12285.10 122.50 55406.40 88888.00 2007-05-26 15:07:32.250 146 12285.17 122.45 55406.43 88888.00 2007-05-26 15:07:32.375 146 12285.23 122.45 55406.40 88888.00 2007-05-26 15:07:32.500 146 12285.25 122.42 55406.38 88888.00 2007-05-26 15:07:32.625 146 12285.30 122.40 55406.40 88888.00 2007-05-26 15:07:32.750 146 12285.25 122.35 55406.43 88888.00 2007-05-26 15:07:32.875 146 12285.25 122.35 55406.43 88888.00 2007-05-26 15:07:33.000 146 12285.27 122.33 55406.40 88888.00 2007-05-26 15:07:33.125 146 12285.38 122.30 55406.45 88888.00 2007-05-26 15:07:33.250 146 12285.38 122.17 55406.43 88888.00 2007-05-26 15:07:33.375 146 12285.38 122.17 55406.40 88888.00 2007-05-26 15:07:33.500 146 12285.38 122.20 55406.40 88888.00 2007-05-26 15:07:33.625 146 12285.40 122.25 55406.45 88888.00 2007-05-26 15:07:33.750 146 12285.40 122.25 55406.45 88888.00 2007-05-26 15:07:33.875 146 12285.48 122.20 55406.45 88888.00 2007-05-26 15:07:34.000 146 12285.48 122.17 55406.45 88888.00 2007-05-26 15:07:34.125 146 12285.48 122.15 55406.45 88888.00 2007-05-26 15:07:34.250 146 12285.55 122.20 55406.50 88888.00 2007-05-26 15:07:34.375 146 12285.55 122.22 55406.50 88888.00 2007-05-26 15:07:34.500 146 12285.50 122.15 55406.45 88888.00 2007-05-26 15:07:34.625 146 12285.42 122.05 55406.40 88888.00 2007-05-26 15:07:34.750 146 12285.50 122.10 55406.43 88888.00 2007-05-26 15:07:34.875 146 12285.62 122.12 55406.47 88888.00 2007-05-26 15:07:35.000 146 12285.62 122.10 55406.45 88888.00 2007-05-26 15:07:35.125 146 12285.62 122.12 55406.43 88888.00 2007-05-26 15:07:35.250 146 12285.62 122.08 55406.40 88888.00 2007-05-26 15:07:35.375 146 12285.65 122.05 55406.40 88888.00 2007-05-26 15:07:35.500 146 12285.62 122.05 55406.47 88888.00 2007-05-26 15:07:35.625 146 12285.65 122.05 55406.47 88888.00 2007-05-26 15:07:35.750 146 12285.67 122.00 55406.43 88888.00 2007-05-26 15:07:35.875 146 12285.67 122.00 55406.43 88888.00 2007-05-26 15:07:36.000 146 12285.65 122.00 55406.43 88888.00 2007-05-26 15:07:36.125 146 12285.67 121.92 55406.43 88888.00 2007-05-26 15:07:36.250 146 12285.62 121.90 55406.43 88888.00 2007-05-26 15:07:36.375 146 12285.60 121.88 55406.45 88888.00 2007-05-26 15:07:36.500 146 12285.70 121.90 55406.45 88888.00 2007-05-26 15:07:36.625 146 12285.70 121.90 55406.40 88888.00 2007-05-26 15:07:36.750 146 12285.67 121.88 55406.40 88888.00 2007-05-26 15:07:36.875 146 12285.60 121.88 55406.45 88888.00 2007-05-26 15:07:37.000 146 12285.70 121.85 55406.43 88888.00 2007-05-26 15:07:37.125 146 12285.67 121.80 55406.43 88888.00 2007-05-26 15:07:37.250 146 12285.62 121.70 55406.43 88888.00 2007-05-26 15:07:37.375 146 12285.62 121.70 55406.40 88888.00 2007-05-26 15:07:37.500 146 12285.65 121.72 55406.40 88888.00 2007-05-26 15:07:37.625 146 12285.75 121.70 55406.45 88888.00 2007-05-26 15:07:37.750 146 12285.75 121.67 55406.45 88888.00 2007-05-26 15:07:37.875 146 12285.70 121.65 55406.43 88888.00 2007-05-26 15:07:38.000 146 12285.75 121.67 55406.43 88888.00 2007-05-26 15:07:38.125 146 12285.75 121.62 55406.45 88888.00 2007-05-26 15:07:38.250 146 12285.70 121.58 55406.45 88888.00 2007-05-26 15:07:38.375 146 12285.75 121.58 55406.47 88888.00 2007-05-26 15:07:38.500 146 12285.73 121.58 55406.43 88888.00 2007-05-26 15:07:38.625 146 12285.65 121.58 55406.43 88888.00 2007-05-26 15:07:38.750 146 12285.70 121.62 55406.45 88888.00 2007-05-26 15:07:38.875 146 12285.77 121.60 55406.45 88888.00 2007-05-26 15:07:39.000 146 12285.77 121.55 55406.47 88888.00 2007-05-26 15:07:39.125 146 12285.77 121.53 55406.45 88888.00 2007-05-26 15:07:39.250 146 12285.67 121.45 55406.43 88888.00 2007-05-26 15:07:39.375 146 12285.65 121.42 55406.43 88888.00 2007-05-26 15:07:39.500 146 12285.75 121.50 55406.50 88888.00 2007-05-26 15:07:39.625 146 12285.83 121.50 55406.53 88888.00 2007-05-26 15:07:39.750 146 12285.85 121.55 55406.55 88888.00 2007-05-26 15:07:39.875 146 12285.92 121.55 55406.50 88888.00 2007-05-26 15:07:40.000 146 12285.83 121.47 55406.45 88888.00 2007-05-26 15:07:40.125 146 12285.75 121.45 55406.53 88888.00 2007-05-26 15:07:40.250 146 12285.77 121.47 55406.53 88888.00 2007-05-26 15:07:40.375 146 12285.83 121.50 55406.53 88888.00 2007-05-26 15:07:40.500 146 12285.85 121.50 55406.50 88888.00 2007-05-26 15:07:40.625 146 12285.80 121.42 55406.47 88888.00 2007-05-26 15:07:40.750 146 12285.77 121.38 55406.47 88888.00 2007-05-26 15:07:40.875 146 12285.77 121.38 55406.50 88888.00 2007-05-26 15:07:41.000 146 12285.88 121.45 55406.50 88888.00 2007-05-26 15:07:41.125 146 12285.85 121.38 55406.47 88888.00 2007-05-26 15:07:41.250 146 12285.83 121.28 55406.50 88888.00 2007-05-26 15:07:41.375 146 12285.80 121.25 55406.47 88888.00 2007-05-26 15:07:41.500 146 12285.75 121.20 55406.47 88888.00 2007-05-26 15:07:41.625 146 12285.80 121.25 55406.50 88888.00 2007-05-26 15:07:41.750 146 12285.85 121.25 55406.50 88888.00 2007-05-26 15:07:41.875 146 12285.85 121.22 55406.50 88888.00 2007-05-26 15:07:42.000 146 12285.92 121.17 55406.50 88888.00 2007-05-26 15:07:42.125 146 12285.90 121.15 55406.53 88888.00 2007-05-26 15:07:42.250 146 12285.90 121.10 55406.53 88888.00 2007-05-26 15:07:42.375 146 12285.88 121.12 55406.53 88888.00 2007-05-26 15:07:42.500 146 12285.88 121.12 55406.55 88888.00 2007-05-26 15:07:42.625 146 12285.83 121.12 55406.55 88888.00 2007-05-26 15:07:42.750 146 12285.83 121.03 55406.55 88888.00 2007-05-26 15:07:42.875 146 12285.90 121.00 55406.55 88888.00 2007-05-26 15:07:43.000 146 12285.92 121.00 55406.53 88888.00 2007-05-26 15:07:43.125 146 12285.85 120.95 55406.53 88888.00 2007-05-26 15:07:43.250 146 12285.88 120.90 55406.53 88888.00 2007-05-26 15:07:43.375 146 12285.95 120.90 55406.53 88888.00 2007-05-26 15:07:43.500 146 12285.98 120.88 55406.55 88888.00 2007-05-26 15:07:43.625 146 12285.95 120.85 55406.57 88888.00 2007-05-26 15:07:43.750 146 12285.95 120.83 55406.57 88888.00 2007-05-26 15:07:43.875 146 12285.98 120.83 55406.62 88888.00 2007-05-26 15:07:44.000 146 12285.95 120.80 55406.55 88888.00 2007-05-26 15:07:44.125 146 12285.92 120.78 55406.55 88888.00 2007-05-26 15:07:44.250 146 12285.95 120.78 55406.60 88888.00 2007-05-26 15:07:44.375 146 12286.05 120.80 55406.65 88888.00 2007-05-26 15:07:44.500 146 12286.05 120.70 55406.62 88888.00 2007-05-26 15:07:44.625 146 12286.02 120.67 55406.65 88888.00 2007-05-26 15:07:44.750 146 12286.05 120.75 55406.65 88888.00 2007-05-26 15:07:44.875 146 12286.08 120.70 55406.62 88888.00 2007-05-26 15:07:45.000 146 12286.05 120.58 55406.57 88888.00 2007-05-26 15:07:45.125 146 12286.05 120.50 55406.60 88888.00 2007-05-26 15:07:45.250 146 12286.08 120.50 55406.65 88888.00 2007-05-26 15:07:45.375 146 12286.10 120.58 55406.65 88888.00 2007-05-26 15:07:45.500 146 12286.08 120.55 55406.65 88888.00 2007-05-26 15:07:45.625 146 12286.08 120.47 55406.68 88888.00 2007-05-26 15:07:45.750 146 12286.08 120.50 55406.68 88888.00 2007-05-26 15:07:45.875 146 12286.08 120.47 55406.68 88888.00 2007-05-26 15:07:46.000 146 12286.05 120.42 55406.68 88888.00 2007-05-26 15:07:46.125 146 12286.05 120.35 55406.65 88888.00 2007-05-26 15:07:46.250 146 12286.08 120.33 55406.65 88888.00 2007-05-26 15:07:46.375 146 12286.10 120.35 55406.68 88888.00 2007-05-26 15:07:46.500 146 12286.08 120.33 55406.68 88888.00 2007-05-26 15:07:46.625 146 12286.05 120.33 55406.70 88888.00 2007-05-26 15:07:46.750 146 12286.08 120.35 55406.72 88888.00 2007-05-26 15:07:46.875 146 12286.05 120.33 55406.72 88888.00 2007-05-26 15:07:47.000 146 12286.00 120.28 55406.72 88888.00 2007-05-26 15:07:47.125 146 12285.95 120.20 55406.70 88888.00 2007-05-26 15:07:47.250 146 12285.88 120.12 55406.68 88888.00 2007-05-26 15:07:47.375 146 12285.83 120.12 55406.68 88888.00 2007-05-26 15:07:47.500 146 12285.85 120.17 55406.70 88888.00 2007-05-26 15:07:47.625 146 12285.88 120.15 55406.72 88888.00 2007-05-26 15:07:47.750 146 12285.88 120.15 55406.75 88888.00 2007-05-26 15:07:47.875 146 12285.92 120.12 55406.72 88888.00 2007-05-26 15:07:48.000 146 12285.98 120.10 55406.72 88888.00 2007-05-26 15:07:48.125 146 12285.90 120.10 55406.72 88888.00 2007-05-26 15:07:48.250 146 12285.88 120.03 55406.75 88888.00 2007-05-26 15:07:48.375 146 12285.88 120.05 55406.75 88888.00 2007-05-26 15:07:48.500 146 12285.80 120.03 55406.75 88888.00 2007-05-26 15:07:48.625 146 12285.80 120.00 55406.78 88888.00 2007-05-26 15:07:48.750 146 12285.92 120.00 55406.78 88888.00 2007-05-26 15:07:48.875 146 12285.85 119.97 55406.72 88888.00 2007-05-26 15:07:49.000 146 12285.80 119.97 55406.75 88888.00 2007-05-26 15:07:49.125 146 12285.80 119.97 55406.78 88888.00 2007-05-26 15:07:49.250 146 12285.83 119.90 55406.80 88888.00 2007-05-26 15:07:49.375 146 12285.77 119.95 55406.82 88888.00 2007-05-26 15:07:49.500 146 12285.75 119.95 55406.80 88888.00 2007-05-26 15:07:49.625 146 12285.77 119.90 55406.78 88888.00 2007-05-26 15:07:49.750 146 12285.80 119.92 55406.82 88888.00 2007-05-26 15:07:49.875 146 12285.88 119.95 55406.85 88888.00 2007-05-26 15:07:50.000 146 12285.85 119.90 55406.82 88888.00 2007-05-26 15:07:50.125 146 12285.80 119.85 55406.85 88888.00 2007-05-26 15:07:50.250 146 12285.75 119.88 55406.85 88888.00 2007-05-26 15:07:50.375 146 12285.80 119.90 55406.88 88888.00 2007-05-26 15:07:50.500 146 12285.73 119.80 55406.85 88888.00 2007-05-26 15:07:50.625 146 12285.73 119.75 55406.88 88888.00 2007-05-26 15:07:50.750 146 12285.80 119.78 55406.85 88888.00 2007-05-26 15:07:50.875 146 12285.83 119.72 55406.82 88888.00 2007-05-26 15:07:51.000 146 12285.80 119.67 55406.82 88888.00 2007-05-26 15:07:51.125 146 12285.85 119.65 55406.85 88888.00 2007-05-26 15:07:51.250 146 12285.88 119.67 55406.88 88888.00 2007-05-26 15:07:51.375 146 12285.92 119.72 55406.90 88888.00 2007-05-26 15:07:51.500 146 12285.88 119.78 55406.88 88888.00 2007-05-26 15:07:51.625 146 12285.85 119.72 55406.90 88888.00 2007-05-26 15:07:51.750 146 12285.83 119.70 55406.88 88888.00 2007-05-26 15:07:51.875 146 12285.83 119.65 55406.88 88888.00 2007-05-26 15:07:52.000 146 12285.80 119.62 55406.88 88888.00 2007-05-26 15:07:52.125 146 12285.80 119.65 55406.90 88888.00 2007-05-26 15:07:52.250 146 12285.75 119.65 55406.85 88888.00 2007-05-26 15:07:52.375 146 12285.77 119.70 55406.88 88888.00 2007-05-26 15:07:52.500 146 12285.75 119.67 55406.90 88888.00 2007-05-26 15:07:52.625 146 12285.73 119.62 55406.90 88888.00 2007-05-26 15:07:52.750 146 12285.70 119.60 55406.88 88888.00 2007-05-26 15:07:52.875 146 12285.67 119.53 55406.90 88888.00 2007-05-26 15:07:53.000 146 12285.70 119.50 55406.95 88888.00 2007-05-26 15:07:53.125 146 12285.75 119.50 55406.95 88888.00 2007-05-26 15:07:53.250 146 12285.65 119.42 55406.93 88888.00 2007-05-26 15:07:53.375 146 12285.62 119.47 55406.93 88888.00 2007-05-26 15:07:53.500 146 12285.60 119.47 55406.90 88888.00 2007-05-26 15:07:53.625 146 12285.55 119.42 55406.88 88888.00 2007-05-26 15:07:53.750 146 12285.58 119.45 55406.88 88888.00 2007-05-26 15:07:53.875 146 12285.65 119.42 55406.93 88888.00 2007-05-26 15:07:54.000 146 12285.65 119.42 55406.90 88888.00 2007-05-26 15:07:54.125 146 12285.60 119.38 55406.90 88888.00 2007-05-26 15:07:54.250 146 12285.52 119.33 55406.90 88888.00 2007-05-26 15:07:54.375 146 12285.45 119.33 55406.90 88888.00 2007-05-26 15:07:54.500 146 12285.42 119.28 55406.90 88888.00 2007-05-26 15:07:54.625 146 12285.50 119.30 55406.93 88888.00 2007-05-26 15:07:54.750 146 12285.58 119.28 55406.95 88888.00 2007-05-26 15:07:54.875 146 12285.52 119.20 55406.97 88888.00 2007-05-26 15:07:55.000 146 12285.50 119.17 55406.95 88888.00 2007-05-26 15:07:55.125 146 12285.48 119.22 55406.95 88888.00 2007-05-26 15:07:55.250 146 12285.35 119.17 55406.97 88888.00 2007-05-26 15:07:55.375 146 12285.40 119.12 55407.00 88888.00 2007-05-26 15:07:55.500 146 12285.45 119.12 55407.00 88888.00 2007-05-26 15:07:55.625 146 12285.48 119.08 55407.03 88888.00 2007-05-26 15:07:55.750 146 12285.40 119.05 55407.03 88888.00 2007-05-26 15:07:55.875 146 12285.33 119.03 55407.03 88888.00 2007-05-26 15:07:56.000 146 12285.33 119.00 55406.97 88888.00 2007-05-26 15:07:56.125 146 12285.33 119.03 55407.03 88888.00 2007-05-26 15:07:56.250 146 12285.30 119.05 55407.03 88888.00 2007-05-26 15:07:56.375 146 12285.27 119.03 55407.05 88888.00 2007-05-26 15:07:56.500 146 12285.20 118.97 55407.05 88888.00 2007-05-26 15:07:56.625 146 12285.25 118.97 55407.07 88888.00 2007-05-26 15:07:56.750 146 12285.30 119.00 55407.03 88888.00 2007-05-26 15:07:56.875 146 12285.27 118.92 55407.00 88888.00 2007-05-26 15:07:57.000 146 12285.27 118.97 55407.03 88888.00 2007-05-26 15:07:57.125 146 12285.27 118.95 55407.05 88888.00 2007-05-26 15:07:57.250 146 12285.27 118.85 55407.05 88888.00 2007-05-26 15:07:57.375 146 12285.38 118.85 55407.05 88888.00 2007-05-26 15:07:57.500 146 12285.38 118.85 55407.03 88888.00 2007-05-26 15:07:57.625 146 12285.25 118.83 55407.03 88888.00 2007-05-26 15:07:57.750 146 12285.17 118.78 55407.05 88888.00 2007-05-26 15:07:57.875 146 12285.20 118.80 55407.05 88888.00 2007-05-26 15:07:58.000 146 12285.20 118.80 55407.05 88888.00 2007-05-26 15:07:58.125 146 12285.17 118.80 55407.07 88888.00 2007-05-26 15:07:58.250 146 12285.10 118.75 55407.07 88888.00 2007-05-26 15:07:58.375 146 12285.08 118.70 55407.10 88888.00 2007-05-26 15:07:58.500 146 12285.00 118.65 55407.10 88888.00 2007-05-26 15:07:58.625 146 12284.95 118.65 55407.10 88888.00 2007-05-26 15:07:58.750 146 12284.90 118.58 55407.10 88888.00 2007-05-26 15:07:58.875 146 12284.92 118.60 55407.15 88888.00 2007-05-26 15:07:59.000 146 12284.92 118.60 55407.10 88888.00 2007-05-26 15:07:59.125 146 12284.90 118.60 55407.10 88888.00 2007-05-26 15:07:59.250 146 12284.85 118.53 55407.12 88888.00 2007-05-26 15:07:59.375 146 12284.88 118.60 55407.12 88888.00 2007-05-26 15:07:59.500 146 12284.85 118.58 55407.15 88888.00 2007-05-26 15:07:59.625 146 12284.88 118.58 55407.15 88888.00 2007-05-26 15:07:59.750 146 12284.90 118.53 55407.18 88888.00 2007-05-26 15:07:59.875 146 12284.85 118.50 55407.15 88888.00 2007-05-26 15:08:00.000 146 12284.80 118.50 55407.15 88888.00 2007-05-26 15:08:00.125 146 12284.83 118.47 55407.18 88888.00 2007-05-26 15:08:00.250 146 12284.85 118.45 55407.15 88888.00 2007-05-26 15:08:00.375 146 12284.85 118.47 55407.18 88888.00 2007-05-26 15:08:00.500 146 12284.80 118.45 55407.18 88888.00 2007-05-26 15:08:00.625 146 12284.73 118.42 55407.15 88888.00 2007-05-26 15:08:00.750 146 12284.65 118.38 55407.15 88888.00 2007-05-26 15:08:00.875 146 12284.65 118.42 55407.15 88888.00 2007-05-26 15:08:01.000 146 12284.67 118.45 55407.15 88888.00 2007-05-26 15:08:01.125 146 12284.67 118.40 55407.18 88888.00 2007-05-26 15:08:01.250 146 12284.58 118.33 55407.18 88888.00 2007-05-26 15:08:01.375 146 12284.55 118.38 55407.20 88888.00 2007-05-26 15:08:01.500 146 12284.52 118.38 55407.20 88888.00 2007-05-26 15:08:01.625 146 12284.55 118.40 55407.22 88888.00 2007-05-26 15:08:01.750 146 12284.52 118.38 55407.20 88888.00 2007-05-26 15:08:01.875 146 12284.42 118.40 55407.22 88888.00 2007-05-26 15:08:02.000 146 12284.40 118.40 55407.22 88888.00 2007-05-26 15:08:02.125 146 12284.40 118.40 55407.22 88888.00 2007-05-26 15:08:02.250 146 12284.35 118.35 55407.22 88888.00 2007-05-26 15:08:02.375 146 12284.35 118.38 55407.25 88888.00 2007-05-26 15:08:02.500 146 12284.40 118.38 55407.28 88888.00 2007-05-26 15:08:02.625 146 12284.40 118.35 55407.28 88888.00 2007-05-26 15:08:02.750 146 12284.40 118.33 55407.25 88888.00 2007-05-26 15:08:02.875 146 12284.33 118.35 55407.25 88888.00 2007-05-26 15:08:03.000 146 12284.35 118.30 55407.25 88888.00 2007-05-26 15:08:03.125 146 12284.35 118.28 55407.25 88888.00 2007-05-26 15:08:03.250 146 12284.33 118.28 55407.25 88888.00 2007-05-26 15:08:03.375 146 12284.35 118.30 55407.28 88888.00 2007-05-26 15:08:03.500 146 12284.35 118.25 55407.30 88888.00 2007-05-26 15:08:03.625 146 12284.35 118.22 55407.28 88888.00 2007-05-26 15:08:03.750 146 12284.30 118.17 55407.25 88888.00 2007-05-26 15:08:03.875 146 12284.30 118.20 55407.28 88888.00 2007-05-26 15:08:04.000 146 12284.30 118.15 55407.28 88888.00 2007-05-26 15:08:04.125 146 12284.33 118.15 55407.28 88888.00 2007-05-26 15:08:04.250 146 12284.35 118.12 55407.28 88888.00 2007-05-26 15:08:04.375 146 12284.30 118.10 55407.25 88888.00 2007-05-26 15:08:04.500 146 12284.27 118.10 55407.28 88888.00 2007-05-26 15:08:04.625 146 12284.17 118.05 55407.30 88888.00 2007-05-26 15:08:04.750 146 12284.17 118.00 55407.30 88888.00 2007-05-26 15:08:04.875 146 12284.23 118.03 55407.28 88888.00 2007-05-26 15:08:05.000 146 12284.25 117.97 55407.30 88888.00 2007-05-26 15:08:05.125 146 12284.15 118.03 55407.30 88888.00 2007-05-26 15:08:05.250 146 12284.20 118.08 55407.30 88888.00 2007-05-26 15:08:05.375 146 12284.17 118.05 55407.28 88888.00 2007-05-26 15:08:05.500 146 12284.15 118.05 55407.25 88888.00 2007-05-26 15:08:05.625 146 12284.15 118.15 55407.25 88888.00 2007-05-26 15:08:05.750 146 12284.12 118.17 55407.25 88888.00 2007-05-26 15:08:05.875 146 12284.08 118.15 55407.25 88888.00 2007-05-26 15:08:06.000 146 12284.10 118.15 55407.25 88888.00 2007-05-26 15:08:06.125 146 12284.12 118.15 55407.25 88888.00 2007-05-26 15:08:06.250 146 12284.00 118.03 55407.20 88888.00 2007-05-26 15:08:06.375 146 12283.98 118.05 55407.22 88888.00 2007-05-26 15:08:06.500 146 12284.02 118.15 55407.25 88888.00 2007-05-26 15:08:06.625 146 12284.05 118.12 55407.25 88888.00 2007-05-26 15:08:06.750 146 12283.98 118.15 55407.25 88888.00 2007-05-26 15:08:06.875 146 12283.98 118.12 55407.22 88888.00 2007-05-26 15:08:07.000 146 12284.05 118.17 55407.22 88888.00 2007-05-26 15:08:07.125 146 12284.10 118.28 55407.28 88888.00 2007-05-26 15:08:07.250 146 12284.05 118.22 55407.25 88888.00 2007-05-26 15:08:07.375 146 12284.00 118.17 55407.22 88888.00 2007-05-26 15:08:07.500 146 12283.98 118.15 55407.22 88888.00 2007-05-26 15:08:07.625 146 12284.02 118.17 55407.25 88888.00 2007-05-26 15:08:07.750 146 12284.02 118.12 55407.22 88888.00 2007-05-26 15:08:07.875 146 12283.95 118.12 55407.18 88888.00 2007-05-26 15:08:08.000 146 12283.90 118.17 55407.20 88888.00 2007-05-26 15:08:08.125 146 12283.90 118.17 55407.20 88888.00 2007-05-26 15:08:08.250 146 12283.98 118.22 55407.25 88888.00 2007-05-26 15:08:08.375 146 12283.95 118.15 55407.22 88888.00 2007-05-26 15:08:08.500 146 12283.92 118.15 55407.20 88888.00 2007-05-26 15:08:08.625 146 12283.88 118.22 55407.18 88888.00 2007-05-26 15:08:08.750 146 12283.88 118.30 55407.20 88888.00 2007-05-26 15:08:08.875 146 12283.88 118.25 55407.22 88888.00 2007-05-26 15:08:09.000 146 12283.88 118.22 55407.22 88888.00 2007-05-26 15:08:09.125 146 12283.88 118.22 55407.25 88888.00 2007-05-26 15:08:09.250 146 12283.88 118.17 55407.22 88888.00 2007-05-26 15:08:09.375 146 12283.88 118.15 55407.18 88888.00 2007-05-26 15:08:09.500 146 12283.92 118.15 55407.18 88888.00 2007-05-26 15:08:09.625 146 12283.90 118.17 55407.22 88888.00 2007-05-26 15:08:09.750 146 12283.85 118.12 55407.20 88888.00 2007-05-26 15:08:09.875 146 12283.80 118.05 55407.18 88888.00 2007-05-26 15:08:10.000 146 12283.80 118.03 55407.18 88888.00 2007-05-26 15:08:10.125 146 12283.83 118.05 55407.18 88888.00 2007-05-26 15:08:10.250 146 12283.83 118.10 55407.22 88888.00 2007-05-26 15:08:10.375 146 12283.85 118.10 55407.22 88888.00 2007-05-26 15:08:10.500 146 12283.88 118.10 55407.20 88888.00 2007-05-26 15:08:10.625 146 12283.83 118.05 55407.20 88888.00 2007-05-26 15:08:10.750 146 12283.80 118.03 55407.20 88888.00 2007-05-26 15:08:10.875 146 12283.83 117.97 55407.18 88888.00 2007-05-26 15:08:11.000 146 12283.80 117.97 55407.12 88888.00 2007-05-26 15:08:11.125 146 12283.80 117.97 55407.12 88888.00 2007-05-26 15:08:11.250 146 12283.73 118.03 55407.12 88888.00 2007-05-26 15:08:11.375 146 12283.77 118.08 55407.12 88888.00 2007-05-26 15:08:11.500 146 12283.83 118.05 55407.15 88888.00 2007-05-26 15:08:11.625 146 12283.75 117.97 55407.15 88888.00 2007-05-26 15:08:11.750 146 12283.70 117.92 55407.12 88888.00 2007-05-26 15:08:11.875 146 12283.80 118.00 55407.15 88888.00 2007-05-26 15:08:12.000 146 12283.88 118.05 55407.15 88888.00 2007-05-26 15:08:12.125 146 12283.90 118.00 55407.18 88888.00 2007-05-26 15:08:12.250 146 12283.85 118.00 55407.12 88888.00 2007-05-26 15:08:12.375 146 12283.77 118.00 55407.12 88888.00 2007-05-26 15:08:12.500 146 12283.77 118.00 55407.12 88888.00 2007-05-26 15:08:12.625 146 12283.80 117.95 55407.10 88888.00 2007-05-26 15:08:12.750 146 12283.75 117.88 55407.05 88888.00 2007-05-26 15:08:12.875 146 12283.75 117.85 55407.07 88888.00 2007-05-26 15:08:13.000 146 12283.77 117.90 55407.10 88888.00 2007-05-26 15:08:13.125 146 12283.80 117.95 55407.12 88888.00 2007-05-26 15:08:13.250 146 12283.77 117.88 55407.15 88888.00 2007-05-26 15:08:13.375 146 12283.83 117.90 55407.15 88888.00 2007-05-26 15:08:13.500 146 12283.83 117.88 55407.12 88888.00 2007-05-26 15:08:13.625 146 12283.85 117.88 55407.10 88888.00 2007-05-26 15:08:13.750 146 12283.83 117.85 55407.07 88888.00 2007-05-26 15:08:13.875 146 12283.80 117.85 55407.10 88888.00 2007-05-26 15:08:14.000 146 12283.90 117.80 55407.10 88888.00 2007-05-26 15:08:14.125 146 12283.88 117.75 55407.07 88888.00 2007-05-26 15:08:14.250 146 12283.90 117.72 55407.07 88888.00 2007-05-26 15:08:14.375 146 12283.98 117.70 55407.03 88888.00 2007-05-26 15:08:14.500 146 12283.98 117.72 55407.07 88888.00 2007-05-26 15:08:14.625 146 12284.05 117.80 55407.10 88888.00 2007-05-26 15:08:14.750 146 12284.02 117.85 55407.12 88888.00 2007-05-26 15:08:14.875 146 12283.98 117.80 55407.10 88888.00 2007-05-26 15:08:15.000 146 12283.90 117.75 55407.07 88888.00 2007-05-26 15:08:15.125 146 12283.85 117.62 55407.07 88888.00 2007-05-26 15:08:15.250 146 12283.90 117.65 55407.07 88888.00 2007-05-26 15:08:15.375 146 12283.90 117.65 55407.03 88888.00 2007-05-26 15:08:15.500 146 12283.88 117.62 55407.05 88888.00 2007-05-26 15:08:15.625 146 12283.88 117.67 55407.07 88888.00 2007-05-26 15:08:15.750 146 12283.85 117.62 55407.07 88888.00 2007-05-26 15:08:15.875 146 12283.85 117.62 55407.07 88888.00 2007-05-26 15:08:16.000 146 12283.83 117.62 55407.05 88888.00 2007-05-26 15:08:16.125 146 12283.83 117.60 55407.03 88888.00 2007-05-26 15:08:16.250 146 12283.80 117.65 55407.05 88888.00 2007-05-26 15:08:16.375 146 12283.88 117.65 55407.07 88888.00 2007-05-26 15:08:16.500 146 12283.95 117.62 55407.10 88888.00 2007-05-26 15:08:16.625 146 12283.90 117.60 55407.07 88888.00 2007-05-26 15:08:16.750 146 12283.85 117.67 55407.05 88888.00 2007-05-26 15:08:16.875 146 12283.90 117.67 55407.07 88888.00 2007-05-26 15:08:17.000 146 12283.92 117.72 55407.07 88888.00 2007-05-26 15:08:17.125 146 12283.98 117.72 55407.07 88888.00 2007-05-26 15:08:17.250 146 12283.90 117.67 55407.03 88888.00 2007-05-26 15:08:17.375 146 12283.83 117.60 55407.00 88888.00 2007-05-26 15:08:17.500 146 12283.77 117.60 55407.00 88888.00 2007-05-26 15:08:17.625 146 12283.85 117.65 55407.03 88888.00 2007-05-26 15:08:17.750 146 12283.98 117.72 55407.03 88888.00 2007-05-26 15:08:17.875 146 12284.02 117.65 55406.97 88888.00 2007-05-26 15:08:18.000 146 12284.00 117.60 55406.95 88888.00 2007-05-26 15:08:18.125 146 12283.98 117.62 55407.00 88888.00 2007-05-26 15:08:18.250 146 12283.98 117.62 55407.03 88888.00 2007-05-26 15:08:18.375 146 12284.05 117.62 55407.03 88888.00 2007-05-26 15:08:18.500 146 12284.00 117.58 55406.97 88888.00 2007-05-26 15:08:18.625 146 12283.95 117.58 55406.95 88888.00 2007-05-26 15:08:18.750 146 12283.92 117.58 55406.95 88888.00 2007-05-26 15:08:18.875 146 12284.05 117.60 55406.97 88888.00 2007-05-26 15:08:19.000 146 12284.10 117.58 55406.97 88888.00 2007-05-26 15:08:19.125 146 12284.12 117.58 55406.97 88888.00 2007-05-26 15:08:19.250 146 12284.02 117.53 55406.93 88888.00 2007-05-26 15:08:19.375 146 12284.00 117.55 55406.95 88888.00 2007-05-26 15:08:19.500 146 12283.98 117.55 55406.97 88888.00 2007-05-26 15:08:19.625 146 12284.00 117.50 55406.95 88888.00 2007-05-26 15:08:19.750 146 12283.98 117.47 55406.95 88888.00 2007-05-26 15:08:19.875 146 12283.95 117.45 55406.90 88888.00 2007-05-26 15:08:20.000 146 12283.98 117.45 55406.93 88888.00 2007-05-26 15:08:20.125 146 12284.00 117.47 55406.90 88888.00 2007-05-26 15:08:20.250 146 12284.05 117.40 55406.88 88888.00 2007-05-26 15:08:20.375 146 12284.05 117.38 55406.90 88888.00 2007-05-26 15:08:20.500 146 12284.02 117.38 55406.93 88888.00 2007-05-26 15:08:20.625 146 12284.02 117.42 55406.93 88888.00 2007-05-26 15:08:20.750 146 12284.10 117.42 55406.93 88888.00 2007-05-26 15:08:20.875 146 12284.10 117.38 55406.90 88888.00 2007-05-26 15:08:21.000 146 12284.10 117.38 55406.90 88888.00 2007-05-26 15:08:21.125 146 12284.12 117.38 55406.90 88888.00 2007-05-26 15:08:21.250 146 12284.12 117.33 55406.85 88888.00 2007-05-26 15:08:21.375 146 12284.12 117.35 55406.88 88888.00 2007-05-26 15:08:21.500 146 12284.10 117.38 55406.85 88888.00 2007-05-26 15:08:21.625 146 12284.02 117.30 55406.82 88888.00 2007-05-26 15:08:21.750 146 12284.10 117.38 55406.85 88888.00 2007-05-26 15:08:21.875 146 12284.17 117.35 55406.85 88888.00 2007-05-26 15:08:22.000 146 12284.15 117.38 55406.82 88888.00 2007-05-26 15:08:22.125 146 12284.17 117.42 55406.88 88888.00 2007-05-26 15:08:22.250 146 12284.12 117.45 55406.90 88888.00 2007-05-26 15:08:22.375 146 12284.10 117.38 55406.90 88888.00 2007-05-26 15:08:22.500 146 12284.10 117.35 55406.85 88888.00 2007-05-26 15:08:22.625 146 12284.10 117.42 55406.85 88888.00 2007-05-26 15:08:22.750 146 12284.15 117.42 55406.85 88888.00 2007-05-26 15:08:22.875 146 12284.08 117.35 55406.85 88888.00 2007-05-26 15:08:23.000 146 12284.05 117.38 55406.80 88888.00 2007-05-26 15:08:23.125 146 12284.12 117.40 55406.80 88888.00 2007-05-26 15:08:23.250 146 12284.12 117.42 55406.80 88888.00 2007-05-26 15:08:23.375 146 12284.10 117.45 55406.80 88888.00 2007-05-26 15:08:23.500 146 12284.08 117.38 55406.78 88888.00 2007-05-26 15:08:23.625 146 12284.05 117.33 55406.72 88888.00 2007-05-26 15:08:23.750 146 12284.12 117.33 55406.78 88888.00 2007-05-26 15:08:23.875 146 12284.20 117.38 55406.80 88888.00 2007-05-26 15:08:24.000 146 12284.20 117.35 55406.80 88888.00 2007-05-26 15:08:24.125 146 12284.20 117.35 55406.85 88888.00 2007-05-26 15:08:24.250 146 12284.15 117.28 55406.85 88888.00 2007-05-26 15:08:24.375 146 12284.12 117.33 55406.82 88888.00 2007-05-26 15:08:24.500 146 12284.10 117.35 55406.82 88888.00 2007-05-26 15:08:24.625 146 12284.15 117.38 55406.80 88888.00 2007-05-26 15:08:24.750 146 12284.20 117.35 55406.78 88888.00 2007-05-26 15:08:24.875 146 12284.20 117.30 55406.78 88888.00 2007-05-26 15:08:25.000 146 12284.17 117.35 55406.78 88888.00 2007-05-26 15:08:25.125 146 12284.17 117.35 55406.78 88888.00 2007-05-26 15:08:25.250 146 12284.15 117.28 55406.75 88888.00 2007-05-26 15:08:25.375 146 12284.20 117.28 55406.75 88888.00 2007-05-26 15:08:25.500 146 12284.15 117.28 55406.72 88888.00 2007-05-26 15:08:25.625 146 12284.05 117.22 55406.70 88888.00 2007-05-26 15:08:25.750 146 12284.08 117.22 55406.72 88888.00 2007-05-26 15:08:25.875 146 12284.17 117.28 55406.72 88888.00 2007-05-26 15:08:26.000 146 12284.20 117.22 55406.68 88888.00 2007-05-26 15:08:26.125 146 12284.20 117.28 55406.68 88888.00 2007-05-26 15:08:26.250 146 12284.27 117.25 55406.70 88888.00 2007-05-26 15:08:26.375 146 12284.35 117.20 55406.72 88888.00 2007-05-26 15:08:26.500 146 12284.33 117.22 55406.72 88888.00 2007-05-26 15:08:26.625 146 12284.35 117.28 55406.70 88888.00 2007-05-26 15:08:26.750 146 12284.35 117.25 55406.75 88888.00 2007-05-26 15:08:26.875 146 12284.33 117.25 55406.70 88888.00 2007-05-26 15:08:27.000 146 12284.30 117.15 55406.68 88888.00 2007-05-26 15:08:27.125 146 12284.33 117.15 55406.68 88888.00 2007-05-26 15:08:27.250 146 12284.27 117.12 55406.68 88888.00 2007-05-26 15:08:27.375 146 12284.23 117.17 55406.65 88888.00 2007-05-26 15:08:27.500 146 12284.25 117.22 55406.68 88888.00 2007-05-26 15:08:27.625 146 12284.25 117.25 55406.68 88888.00 2007-05-26 15:08:27.750 146 12284.20 117.22 55406.68 88888.00 2007-05-26 15:08:27.875 146 12284.15 117.17 55406.70 88888.00 2007-05-26 15:08:28.000 146 12284.20 117.22 55406.70 88888.00 2007-05-26 15:08:28.125 146 12284.25 117.28 55406.70 88888.00 2007-05-26 15:08:28.250 146 12284.30 117.28 55406.70 88888.00 2007-05-26 15:08:28.375 146 12284.27 117.28 55406.70 88888.00 2007-05-26 15:08:28.500 146 12284.23 117.35 55406.70 88888.00 2007-05-26 15:08:28.625 146 12284.12 117.28 55406.68 88888.00 2007-05-26 15:08:28.750 146 12284.12 117.20 55406.65 88888.00 2007-05-26 15:08:28.875 146 12284.10 117.17 55406.65 88888.00 2007-05-26 15:08:29.000 146 12284.10 117.12 55406.60 88888.00 2007-05-26 15:08:29.125 146 12284.12 117.20 55406.62 88888.00 2007-05-26 15:08:29.250 146 12284.08 117.25 55406.62 88888.00 2007-05-26 15:08:29.375 146 12284.08 117.25 55406.65 88888.00 2007-05-26 15:08:29.500 146 12284.12 117.25 55406.62 88888.00 2007-05-26 15:08:29.625 146 12284.17 117.22 55406.68 88888.00 2007-05-26 15:08:29.750 146 12284.20 117.22 55406.68 88888.00 2007-05-26 15:08:29.875 146 12284.25 117.22 55406.70 88888.00 2007-05-26 15:08:30.000 146 12284.20 117.17 55406.65 88888.00 2007-05-26 15:08:30.125 146 12284.20 117.17 55406.62 88888.00 2007-05-26 15:08:30.250 146 12284.17 117.25 55406.65 88888.00 2007-05-26 15:08:30.375 146 12284.12 117.22 55406.62 88888.00 2007-05-26 15:08:30.500 146 12284.08 117.17 55406.65 88888.00 2007-05-26 15:08:30.625 146 12284.05 117.17 55406.65 88888.00 2007-05-26 15:08:30.750 146 12284.05 117.15 55406.62 88888.00 2007-05-26 15:08:30.875 146 12284.08 117.20 55406.65 88888.00 2007-05-26 15:08:31.000 146 12284.15 117.28 55406.68 88888.00 2007-05-26 15:08:31.125 146 12284.10 117.22 55406.68 88888.00 2007-05-26 15:08:31.250 146 12284.05 117.15 55406.65 88888.00 2007-05-26 15:08:31.375 146 12284.05 117.10 55406.65 88888.00 2007-05-26 15:08:31.500 146 12284.05 117.12 55406.60 88888.00 2007-05-26 15:08:31.625 146 12284.02 117.12 55406.60 88888.00 2007-05-26 15:08:31.750 146 12284.08 117.12 55406.60 88888.00 2007-05-26 15:08:31.875 146 12284.08 117.05 55406.57 88888.00 2007-05-26 15:08:32.000 146 12284.08 117.05 55406.57 88888.00 2007-05-26 15:08:32.125 146 12284.08 117.08 55406.62 88888.00 2007-05-26 15:08:32.250 146 12284.08 117.10 55406.65 88888.00 2007-05-26 15:08:32.375 146 12284.10 117.10 55406.62 88888.00 2007-05-26 15:08:32.500 146 12284.08 117.15 55406.65 88888.00 2007-05-26 15:08:32.625 146 12284.00 117.08 55406.62 88888.00 2007-05-26 15:08:32.750 146 12283.98 117.08 55406.65 88888.00 2007-05-26 15:08:32.875 146 12284.00 117.12 55406.70 88888.00 2007-05-26 15:08:33.000 146 12284.02 117.10 55406.62 88888.00 2007-05-26 15:08:33.125 146 12284.00 117.05 55406.60 88888.00 2007-05-26 15:08:33.250 146 12284.00 117.05 55406.60 88888.00 2007-05-26 15:08:33.375 146 12284.02 117.08 55406.65 88888.00 2007-05-26 15:08:33.500 146 12284.00 117.10 55406.70 88888.00 2007-05-26 15:08:33.625 146 12283.98 117.10 55406.68 88888.00 2007-05-26 15:08:33.750 146 12283.95 117.05 55406.65 88888.00 2007-05-26 15:08:33.875 146 12283.98 117.03 55406.62 88888.00 2007-05-26 15:08:34.000 146 12283.98 117.03 55406.65 88888.00 2007-05-26 15:08:34.125 146 12283.95 117.03 55406.62 88888.00 2007-05-26 15:08:34.250 146 12283.92 116.97 55406.57 88888.00 2007-05-26 15:08:34.375 146 12283.95 117.00 55406.60 88888.00 2007-05-26 15:08:34.500 146 12283.95 117.03 55406.60 88888.00 2007-05-26 15:08:34.625 146 12283.92 116.97 55406.60 88888.00 2007-05-26 15:08:34.750 146 12283.92 117.03 55406.62 88888.00 2007-05-26 15:08:34.875 146 12283.90 117.03 55406.62 88888.00 2007-05-26 15:08:35.000 146 12283.88 116.97 55406.62 88888.00 2007-05-26 15:08:35.125 146 12283.90 116.95 55406.65 88888.00 2007-05-26 15:08:35.250 146 12283.88 116.95 55406.62 88888.00 2007-05-26 15:08:35.375 146 12283.85 117.00 55406.60 88888.00 2007-05-26 15:08:35.500 146 12283.83 116.95 55406.60 88888.00 2007-05-26 15:08:35.625 146 12283.85 116.90 55406.60 88888.00 2007-05-26 15:08:35.750 146 12283.88 116.92 55406.60 88888.00 2007-05-26 15:08:35.875 146 12283.90 116.95 55406.57 88888.00 2007-05-26 15:08:36.000 146 12283.90 116.90 55406.55 88888.00 2007-05-26 15:08:36.125 146 12283.92 116.92 55406.62 88888.00 2007-05-26 15:08:36.250 146 12283.88 116.88 55406.60 88888.00 2007-05-26 15:08:36.375 146 12283.88 116.92 55406.60 88888.00 2007-05-26 15:08:36.500 146 12283.83 116.92 55406.62 88888.00 2007-05-26 15:08:36.625 146 12283.90 116.97 55406.62 88888.00 2007-05-26 15:08:36.750 146 12283.95 116.97 55406.60 88888.00 2007-05-26 15:08:36.875 146 12283.92 116.97 55406.62 88888.00 2007-05-26 15:08:37.000 146 12283.92 116.97 55406.60 88888.00 2007-05-26 15:08:37.125 146 12283.92 116.95 55406.60 88888.00 2007-05-26 15:08:37.250 146 12283.92 116.95 55406.57 88888.00 2007-05-26 15:08:37.375 146 12283.90 117.00 55406.60 88888.00 2007-05-26 15:08:37.500 146 12283.95 117.05 55406.65 88888.00 2007-05-26 15:08:37.625 146 12283.90 117.03 55406.62 88888.00 2007-05-26 15:08:37.750 146 12283.88 116.97 55406.57 88888.00 2007-05-26 15:08:37.875 146 12283.80 116.95 55406.57 88888.00 2007-05-26 15:08:38.000 146 12283.75 117.00 55406.60 88888.00 2007-05-26 15:08:38.125 146 12283.77 117.05 55406.60 88888.00 2007-05-26 15:08:38.250 146 12283.75 117.10 55406.62 88888.00 2007-05-26 15:08:38.375 146 12283.75 117.10 55406.60 88888.00 2007-05-26 15:08:38.500 146 12283.77 117.10 55406.57 88888.00 2007-05-26 15:08:38.625 146 12283.77 117.10 55406.60 88888.00 2007-05-26 15:08:38.750 146 12283.73 117.10 55406.62 88888.00 2007-05-26 15:08:38.875 146 12283.67 117.10 55406.62 88888.00 2007-05-26 15:08:39.000 146 12283.75 117.22 55406.60 88888.00 2007-05-26 15:08:39.125 146 12283.75 117.25 55406.62 88888.00 2007-05-26 15:08:39.250 146 12283.65 117.15 55406.62 88888.00 2007-05-26 15:08:39.375 146 12283.67 117.17 55406.60 88888.00 2007-05-26 15:08:39.500 146 12283.75 117.22 55406.60 88888.00 2007-05-26 15:08:39.625 146 12283.65 117.22 55406.60 88888.00 2007-05-26 15:08:39.750 146 12283.55 117.20 55406.57 88888.00 2007-05-26 15:08:39.875 146 12283.60 117.25 55406.60 88888.00 2007-05-26 15:08:40.000 146 12283.60 117.30 55406.62 88888.00 2007-05-26 15:08:40.125 146 12283.55 117.30 55406.62 88888.00 2007-05-26 15:08:40.250 146 12283.50 117.28 55406.68 88888.00 2007-05-26 15:08:40.375 146 12283.48 117.30 55406.65 88888.00 2007-05-26 15:08:40.500 146 12283.48 117.30 55406.65 88888.00 2007-05-26 15:08:40.625 146 12283.45 117.30 55406.62 88888.00 2007-05-26 15:08:40.750 146 12283.42 117.30 55406.62 88888.00 2007-05-26 15:08:40.875 146 12283.45 117.30 55406.65 88888.00 2007-05-26 15:08:41.000 146 12283.42 117.28 55406.62 88888.00 2007-05-26 15:08:41.125 146 12283.40 117.33 55406.65 88888.00 2007-05-26 15:08:41.250 146 12283.42 117.30 55406.62 88888.00 2007-05-26 15:08:41.375 146 12283.48 117.33 55406.65 88888.00 2007-05-26 15:08:41.500 146 12283.45 117.35 55406.70 88888.00 2007-05-26 15:08:41.625 146 12283.40 117.33 55406.65 88888.00 2007-05-26 15:08:41.750 146 12283.40 117.30 55406.68 88888.00 2007-05-26 15:08:41.875 146 12283.38 117.20 55406.68 88888.00 2007-05-26 15:08:42.000 146 12283.38 117.15 55406.68 88888.00 2007-05-26 15:08:42.125 146 12283.38 117.17 55406.68 88888.00 2007-05-26 15:08:42.250 146 12283.35 117.20 55406.68 88888.00 2007-05-26 15:08:42.375 146 12283.35 117.25 55406.70 88888.00 2007-05-26 15:08:42.500 146 12283.40 117.25 55406.65 88888.00 2007-05-26 15:08:42.625 146 12283.35 117.22 55406.65 88888.00 2007-05-26 15:08:42.750 146 12283.38 117.25 55406.65 88888.00 2007-05-26 15:08:42.875 146 12283.33 117.22 55406.65 88888.00 2007-05-26 15:08:43.000 146 12283.30 117.20 55406.62 88888.00 2007-05-26 15:08:43.125 146 12283.33 117.22 55406.65 88888.00 2007-05-26 15:08:43.250 146 12283.35 117.17 55406.68 88888.00 2007-05-26 15:08:43.375 146 12283.40 117.20 55406.70 88888.00 2007-05-26 15:08:43.500 146 12283.35 117.20 55406.72 88888.00 2007-05-26 15:08:43.625 146 12283.40 117.20 55406.70 88888.00 2007-05-26 15:08:43.750 146 12283.38 117.17 55406.70 88888.00 2007-05-26 15:08:43.875 146 12283.38 117.12 55406.68 88888.00 2007-05-26 15:08:44.000 146 12283.33 117.12 55406.65 88888.00 2007-05-26 15:08:44.125 146 12283.33 117.10 55406.68 88888.00 2007-05-26 15:08:44.250 146 12283.27 117.12 55406.68 88888.00 2007-05-26 15:08:44.375 146 12283.33 117.17 55406.70 88888.00 2007-05-26 15:08:44.500 146 12283.38 117.20 55406.70 88888.00 2007-05-26 15:08:44.625 146 12283.27 117.15 55406.68 88888.00 2007-05-26 15:08:44.750 146 12283.25 117.12 55406.68 88888.00 2007-05-26 15:08:44.875 146 12283.25 117.15 55406.68 88888.00 2007-05-26 15:08:45.000 146 12283.27 117.15 55406.68 88888.00 2007-05-26 15:08:45.125 146 12283.30 117.17 55406.72 88888.00 2007-05-26 15:08:45.250 146 12283.30 117.20 55406.70 88888.00 2007-05-26 15:08:45.375 146 12283.27 117.22 55406.68 88888.00 2007-05-26 15:08:45.500 146 12283.20 117.25 55406.68 88888.00 2007-05-26 15:08:45.625 146 12283.15 117.22 55406.62 88888.00 2007-05-26 15:08:45.750 146 12283.15 117.17 55406.62 88888.00 2007-05-26 15:08:45.875 146 12283.17 117.20 55406.68 88888.00 2007-05-26 15:08:46.000 146 12283.30 117.28 55406.70 88888.00 2007-05-26 15:08:46.125 146 12283.33 117.30 55406.70 88888.00 2007-05-26 15:08:46.250 146 12283.25 117.28 55406.70 88888.00 2007-05-26 15:08:46.375 146 12283.27 117.25 55406.70 88888.00 2007-05-26 15:08:46.500 146 12283.25 117.22 55406.68 88888.00 2007-05-26 15:08:46.625 146 12283.27 117.22 55406.70 88888.00 2007-05-26 15:08:46.750 146 12283.27 117.28 55406.68 88888.00 2007-05-26 15:08:46.875 146 12283.20 117.22 55406.65 88888.00 2007-05-26 15:08:47.000 146 12283.20 117.28 55406.62 88888.00 2007-05-26 15:08:47.125 146 12283.20 117.28 55406.62 88888.00 2007-05-26 15:08:47.250 146 12283.23 117.25 55406.60 88888.00 2007-05-26 15:08:47.375 146 12283.23 117.28 55406.62 88888.00 2007-05-26 15:08:47.500 146 12283.17 117.30 55406.62 88888.00 2007-05-26 15:08:47.625 146 12283.12 117.35 55406.65 88888.00 2007-05-26 15:08:47.750 146 12283.02 117.33 55406.68 88888.00 2007-05-26 15:08:47.875 146 12283.02 117.30 55406.68 88888.00 2007-05-26 15:08:48.000 146 12283.10 117.33 55406.68 88888.00 2007-05-26 15:08:48.125 146 12283.17 117.38 55406.68 88888.00 2007-05-26 15:08:48.250 146 12283.15 117.33 55406.65 88888.00 2007-05-26 15:08:48.375 146 12283.10 117.33 55406.60 88888.00 2007-05-26 15:08:48.500 146 12283.02 117.33 55406.57 88888.00 2007-05-26 15:08:48.625 146 12283.05 117.30 55406.60 88888.00 2007-05-26 15:08:48.750 146 12283.08 117.33 55406.62 88888.00 2007-05-26 15:08:48.875 146 12283.10 117.33 55406.65 88888.00 2007-05-26 15:08:49.000 146 12283.17 117.33 55406.65 88888.00 2007-05-26 15:08:49.125 146 12283.15 117.30 55406.62 88888.00 2007-05-26 15:08:49.250 146 12283.10 117.22 55406.60 88888.00 2007-05-26 15:08:49.375 146 12283.12 117.25 55406.60 88888.00 2007-05-26 15:08:49.500 146 12283.15 117.22 55406.60 88888.00 2007-05-26 15:08:49.625 146 12283.17 117.33 55406.60 88888.00 2007-05-26 15:08:49.750 146 12283.17 117.33 55406.62 88888.00 2007-05-26 15:08:49.875 146 12283.20 117.33 55406.65 88888.00 2007-05-26 15:08:50.000 146 12283.20 117.30 55406.62 88888.00 2007-05-26 15:08:50.125 146 12283.17 117.30 55406.57 88888.00 2007-05-26 15:08:50.250 146 12283.17 117.30 55406.60 88888.00 2007-05-26 15:08:50.375 146 12283.23 117.35 55406.68 88888.00 2007-05-26 15:08:50.500 146 12283.23 117.35 55406.68 88888.00 2007-05-26 15:08:50.625 146 12283.15 117.35 55406.65 88888.00 2007-05-26 15:08:50.750 146 12283.12 117.35 55406.62 88888.00 2007-05-26 15:08:50.875 146 12283.17 117.33 55406.62 88888.00 2007-05-26 15:08:51.000 146 12283.20 117.28 55406.62 88888.00 2007-05-26 15:08:51.125 146 12283.20 117.33 55406.62 88888.00 2007-05-26 15:08:51.250 146 12283.23 117.28 55406.65 88888.00 2007-05-26 15:08:51.375 146 12283.20 117.25 55406.62 88888.00 2007-05-26 15:08:51.500 146 12283.10 117.25 55406.60 88888.00 2007-05-26 15:08:51.625 146 12283.08 117.28 55406.60 88888.00 2007-05-26 15:08:51.750 146 12283.10 117.22 55406.60 88888.00 2007-05-26 15:08:51.875 146 12283.08 117.22 55406.62 88888.00 2007-05-26 15:08:52.000 146 12283.02 117.22 55406.65 88888.00 2007-05-26 15:08:52.125 146 12283.05 117.15 55406.62 88888.00 2007-05-26 15:08:52.250 146 12283.02 117.12 55406.55 88888.00 2007-05-26 15:08:52.375 146 12283.00 117.17 55406.53 88888.00 2007-05-26 15:08:52.500 146 12282.92 117.17 55406.55 88888.00 2007-05-26 15:08:52.625 146 12282.85 117.15 55406.57 88888.00 2007-05-26 15:08:52.750 146 12282.88 117.12 55406.57 88888.00 2007-05-26 15:08:52.875 146 12282.90 117.12 55406.60 88888.00 2007-05-26 15:08:53.000 146 12282.92 117.10 55406.57 88888.00 2007-05-26 15:08:53.125 146 12282.92 117.15 55406.62 88888.00 2007-05-26 15:08:53.250 146 12282.95 117.17 55406.62 88888.00 2007-05-26 15:08:53.375 146 12282.92 117.10 55406.57 88888.00 2007-05-26 15:08:53.500 146 12282.92 117.05 55406.57 88888.00 2007-05-26 15:08:53.625 146 12282.92 117.05 55406.60 88888.00 2007-05-26 15:08:53.750 146 12282.90 117.03 55406.57 88888.00 2007-05-26 15:08:53.875 146 12282.83 117.08 55406.57 88888.00 2007-05-26 15:08:54.000 146 12282.80 117.08 55406.60 88888.00 2007-05-26 15:08:54.125 146 12282.85 117.00 55406.60 88888.00 2007-05-26 15:08:54.250 146 12282.95 117.00 55406.57 88888.00 2007-05-26 15:08:54.375 146 12282.98 117.08 55406.60 88888.00 2007-05-26 15:08:54.500 146 12282.92 117.05 55406.60 88888.00 2007-05-26 15:08:54.625 146 12282.85 117.03 55406.57 88888.00 2007-05-26 15:08:54.750 146 12282.83 117.00 55406.57 88888.00 2007-05-26 15:08:54.875 146 12282.85 116.95 55406.60 88888.00 2007-05-26 15:08:55.000 146 12282.88 116.95 55406.57 88888.00 2007-05-26 15:08:55.125 146 12282.83 116.95 55406.57 88888.00 2007-05-26 15:08:55.250 146 12282.80 116.92 55406.60 88888.00 2007-05-26 15:08:55.375 146 12282.85 116.90 55406.57 88888.00 2007-05-26 15:08:55.500 146 12282.85 116.90 55406.60 88888.00 2007-05-26 15:08:55.625 146 12282.83 116.92 55406.60 88888.00 2007-05-26 15:08:55.750 146 12282.80 116.88 55406.60 88888.00 2007-05-26 15:08:55.875 146 12282.75 116.90 55406.60 88888.00 2007-05-26 15:08:56.000 146 12282.70 116.90 55406.60 88888.00 2007-05-26 15:08:56.125 146 12282.65 116.92 55406.62 88888.00 2007-05-26 15:08:56.250 146 12282.67 116.90 55406.62 88888.00 2007-05-26 15:08:56.375 146 12282.67 116.88 55406.62 88888.00 2007-05-26 15:08:56.500 146 12282.67 116.83 55406.62 88888.00 2007-05-26 15:08:56.625 146 12282.67 116.90 55406.65 88888.00 2007-05-26 15:08:56.750 146 12282.67 116.88 55406.62 88888.00 2007-05-26 15:08:56.875 146 12282.65 116.83 55406.60 88888.00 2007-05-26 15:08:57.000 146 12282.62 116.85 55406.62 88888.00 2007-05-26 15:08:57.125 146 12282.65 116.83 55406.65 88888.00 2007-05-26 15:08:57.250 146 12282.73 116.83 55406.62 88888.00 2007-05-26 15:08:57.375 146 12282.73 116.80 55406.62 88888.00 2007-05-26 15:08:57.500 146 12282.67 116.83 55406.60 88888.00 2007-05-26 15:08:57.625 146 12282.73 116.83 55406.62 88888.00 2007-05-26 15:08:57.750 146 12282.73 116.80 55406.62 88888.00 2007-05-26 15:08:57.875 146 12282.65 116.78 55406.65 88888.00 2007-05-26 15:08:58.000 146 12282.67 116.78 55406.65 88888.00 2007-05-26 15:08:58.125 146 12282.70 116.72 55406.65 88888.00 2007-05-26 15:08:58.250 146 12282.67 116.72 55406.68 88888.00 2007-05-26 15:08:58.375 146 12282.67 116.75 55406.65 88888.00 2007-05-26 15:08:58.500 146 12282.73 116.70 55406.62 88888.00 2007-05-26 15:08:58.625 146 12282.67 116.67 55406.62 88888.00 2007-05-26 15:08:58.750 146 12282.67 116.65 55406.62 88888.00 2007-05-26 15:08:58.875 146 12282.75 116.70 55406.60 88888.00 2007-05-26 15:08:59.000 146 12282.80 116.70 55406.60 88888.00 2007-05-26 15:08:59.125 146 12282.73 116.67 55406.60 88888.00 2007-05-26 15:08:59.250 146 12282.70 116.65 55406.60 88888.00 2007-05-26 15:08:59.375 146 12282.70 116.65 55406.60 88888.00 2007-05-26 15:08:59.500 146 12282.65 116.58 55406.60 88888.00 2007-05-26 15:08:59.625 146 12282.62 116.55 55406.60 88888.00 2007-05-26 15:08:59.750 146 12282.62 116.53 55406.60 88888.00 2007-05-26 15:08:59.875 146 12282.80 116.60 55406.62 88888.00 2007-05-26 15:09:00.000 146 12282.83 116.62 55406.57 88888.00 2007-05-26 15:09:00.125 146 12282.73 116.50 55406.55 88888.00 2007-05-26 15:09:00.250 146 12282.70 116.47 55406.57 88888.00 2007-05-26 15:09:00.375 146 12282.73 116.47 55406.60 88888.00 2007-05-26 15:09:00.500 146 12282.75 116.47 55406.60 88888.00 2007-05-26 15:09:00.625 146 12282.67 116.47 55406.62 88888.00 2007-05-26 15:09:00.750 146 12282.70 116.50 55406.60 88888.00 2007-05-26 15:09:00.875 146 12282.75 116.53 55406.62 88888.00 2007-05-26 15:09:01.000 146 12282.88 116.55 55406.62 88888.00 2007-05-26 15:09:01.125 146 12282.85 116.50 55406.60 88888.00 2007-05-26 15:09:01.250 146 12282.75 116.42 55406.60 88888.00 2007-05-26 15:09:01.375 146 12282.77 116.40 55406.60 88888.00 2007-05-26 15:09:01.500 146 12282.75 116.38 55406.60 88888.00 2007-05-26 15:09:01.625 146 12282.73 116.30 55406.57 88888.00 2007-05-26 15:09:01.750 146 12282.73 116.33 55406.60 88888.00 2007-05-26 15:09:01.875 146 12282.77 116.45 55406.62 88888.00 2007-05-26 15:09:02.000 146 12282.80 116.45 55406.60 88888.00 2007-05-26 15:09:02.125 146 12282.77 116.35 55406.60 88888.00 2007-05-26 15:09:02.250 146 12282.75 116.35 55406.62 88888.00 2007-05-26 15:09:02.375 146 12282.85 116.35 55406.62 88888.00 2007-05-26 15:09:02.500 146 12282.83 116.33 55406.55 88888.00 2007-05-26 15:09:02.625 146 12282.85 116.33 55406.53 88888.00 2007-05-26 15:09:02.750 146 12282.88 116.38 55406.55 88888.00 2007-05-26 15:09:02.875 146 12282.77 116.35 55406.55 88888.00 2007-05-26 15:09:03.000 146 12282.83 116.35 55406.53 88888.00 2007-05-26 15:09:03.125 146 12282.85 116.40 55406.57 88888.00 2007-05-26 15:09:03.250 146 12282.83 116.35 55406.57 88888.00 2007-05-26 15:09:03.375 146 12282.85 116.35 55406.57 88888.00 2007-05-26 15:09:03.500 146 12282.92 116.38 55406.60 88888.00 2007-05-26 15:09:03.625 146 12282.90 116.38 55406.57 88888.00 2007-05-26 15:09:03.750 146 12282.90 116.42 55406.60 88888.00 2007-05-26 15:09:03.875 146 12282.92 116.42 55406.55 88888.00 2007-05-26 15:09:04.000 146 12282.88 116.38 55406.53 88888.00 2007-05-26 15:09:04.125 146 12282.88 116.35 55406.55 88888.00 2007-05-26 15:09:04.250 146 12282.92 116.38 55406.57 88888.00 2007-05-26 15:09:04.375 146 12282.92 116.42 55406.60 88888.00 2007-05-26 15:09:04.500 146 12282.85 116.35 55406.53 88888.00 2007-05-26 15:09:04.625 146 12282.83 116.35 55406.50 88888.00 2007-05-26 15:09:04.750 146 12282.80 116.38 55406.53 88888.00 2007-05-26 15:09:04.875 146 12282.88 116.35 55406.55 88888.00 2007-05-26 15:09:05.000 146 12282.95 116.40 55406.55 88888.00 2007-05-26 15:09:05.125 146 12282.95 116.35 55406.55 88888.00 2007-05-26 15:09:05.250 146 12282.92 116.35 55406.53 88888.00 2007-05-26 15:09:05.375 146 12282.88 116.30 55406.53 88888.00 2007-05-26 15:09:05.500 146 12282.80 116.30 55406.53 88888.00 2007-05-26 15:09:05.625 146 12282.77 116.30 55406.53 88888.00 2007-05-26 15:09:05.750 146 12282.80 116.30 55406.50 88888.00 2007-05-26 15:09:05.875 146 12282.80 116.30 55406.50 88888.00 2007-05-26 15:09:06.000 146 12282.83 116.33 55406.55 88888.00 2007-05-26 15:09:06.125 146 12282.85 116.35 55406.55 88888.00 2007-05-26 15:09:06.250 146 12282.80 116.33 55406.53 88888.00 2007-05-26 15:09:06.375 146 12282.75 116.33 55406.55 88888.00 2007-05-26 15:09:06.500 146 12282.75 116.33 55406.55 88888.00 2007-05-26 15:09:06.625 146 12282.73 116.30 55406.53 88888.00 2007-05-26 15:09:06.750 146 12282.73 116.28 55406.53 88888.00 2007-05-26 15:09:06.875 146 12282.67 116.30 55406.55 88888.00 2007-05-26 15:09:07.000 146 12282.65 116.22 55406.53 88888.00 2007-05-26 15:09:07.125 146 12282.60 116.20 55406.50 88888.00 2007-05-26 15:09:07.250 146 12282.65 116.30 55406.53 88888.00 2007-05-26 15:09:07.375 146 12282.75 116.28 55406.55 88888.00 2007-05-26 15:09:07.500 146 12282.73 116.22 55406.50 88888.00 2007-05-26 15:09:07.625 146 12282.67 116.17 55406.50 88888.00 2007-05-26 15:09:07.750 146 12282.70 116.20 55406.53 88888.00 2007-05-26 15:09:07.875 146 12282.73 116.25 55406.55 88888.00 2007-05-26 15:09:08.000 146 12282.62 116.22 55406.55 88888.00 2007-05-26 15:09:08.125 146 12282.50 116.17 55406.50 88888.00 2007-05-26 15:09:08.250 146 12282.50 116.17 55406.53 88888.00 2007-05-26 15:09:08.375 146 12282.50 116.22 55406.57 88888.00 2007-05-26 15:09:08.500 146 12282.48 116.28 55406.55 88888.00 2007-05-26 15:09:08.625 146 12282.50 116.25 55406.50 88888.00 2007-05-26 15:09:08.750 146 12282.60 116.25 55406.50 88888.00 2007-05-26 15:09:08.875 146 12282.52 116.20 55406.53 88888.00 2007-05-26 15:09:09.000 146 12282.40 116.20 55406.53 88888.00 2007-05-26 15:09:09.125 146 12282.48 116.28 55406.57 88888.00 2007-05-26 15:09:09.250 146 12282.48 116.22 55406.53 88888.00 2007-05-26 15:09:09.375 146 12282.42 116.22 55406.53 88888.00 2007-05-26 15:09:09.500 146 12282.45 116.30 55406.55 88888.00 2007-05-26 15:09:09.625 146 12282.40 116.30 55406.55 88888.00 2007-05-26 15:09:09.750 146 12282.38 116.35 55406.57 88888.00 2007-05-26 15:09:09.875 146 12282.40 116.35 55406.60 88888.00 2007-05-26 15:09:10.000 146 12282.40 116.30 55406.55 88888.00 2007-05-26 15:09:10.125 146 12282.42 116.25 55406.55 88888.00 2007-05-26 15:09:10.250 146 12282.40 116.33 55406.60 88888.00 2007-05-26 15:09:10.375 146 12282.40 116.38 55406.60 88888.00 2007-05-26 15:09:10.500 146 12282.33 116.38 55406.57 88888.00 2007-05-26 15:09:10.625 146 12282.25 116.35 55406.55 88888.00 2007-05-26 15:09:10.750 146 12282.15 116.28 55406.50 88888.00 2007-05-26 15:09:10.875 146 12282.12 116.30 55406.57 88888.00 2007-05-26 15:09:11.000 146 12282.20 116.35 55406.57 88888.00 2007-05-26 15:09:11.125 146 12282.23 116.35 55406.57 88888.00 2007-05-26 15:09:11.250 146 12282.12 116.28 55406.57 88888.00 2007-05-26 15:09:11.375 146 12282.12 116.35 55406.60 88888.00 2007-05-26 15:09:11.500 146 12282.20 116.38 55406.60 88888.00 2007-05-26 15:09:11.625 146 12282.20 116.33 55406.57 88888.00 2007-05-26 15:09:11.750 146 12282.10 116.25 55406.55 88888.00 2007-05-26 15:09:11.875 146 12282.10 116.30 55406.60 88888.00 2007-05-26 15:09:12.000 146 12282.12 116.33 55406.57 88888.00 2007-05-26 15:09:12.125 146 12282.05 116.25 55406.55 88888.00 2007-05-26 15:09:12.250 146 12282.05 116.30 55406.60 88888.00 2007-05-26 15:09:12.375 146 12282.05 116.35 55406.62 88888.00 2007-05-26 15:09:12.500 146 12282.05 116.28 55406.62 88888.00 2007-05-26 15:09:12.625 146 12281.95 116.25 55406.60 88888.00 2007-05-26 15:09:12.750 146 12281.88 116.28 55406.60 88888.00 2007-05-26 15:09:12.875 146 12281.88 116.25 55406.57 88888.00 2007-05-26 15:09:13.000 146 12281.95 116.20 55406.62 88888.00 2007-05-26 15:09:13.125 146 12281.90 116.22 55406.62 88888.00 2007-05-26 15:09:13.250 146 12281.80 116.22 55406.62 88888.00 2007-05-26 15:09:13.375 146 12281.73 116.20 55406.60 88888.00 2007-05-26 15:09:13.500 146 12281.73 116.15 55406.60 88888.00 2007-05-26 15:09:13.625 146 12281.77 116.17 55406.65 88888.00 2007-05-26 15:09:13.750 146 12281.77 116.22 55406.65 88888.00 2007-05-26 15:09:13.875 146 12281.75 116.15 55406.62 88888.00 2007-05-26 15:09:14.000 146 12281.73 116.22 55406.60 88888.00 2007-05-26 15:09:14.125 146 12281.67 116.20 55406.65 88888.00 2007-05-26 15:09:14.250 146 12281.67 116.15 55406.65 88888.00 2007-05-26 15:09:14.375 146 12281.70 116.17 55406.65 88888.00 2007-05-26 15:09:14.500 146 12281.67 116.15 55406.65 88888.00 2007-05-26 15:09:14.625 146 12281.67 116.17 55406.72 88888.00 2007-05-26 15:09:14.750 146 12281.62 116.17 55406.68 88888.00 2007-05-26 15:09:14.875 146 12281.50 116.08 55406.65 88888.00 2007-05-26 15:09:15.000 146 12281.52 116.12 55406.68 88888.00 2007-05-26 15:09:15.125 146 12281.52 116.15 55406.70 88888.00 2007-05-26 15:09:15.250 146 12281.48 116.15 55406.65 88888.00 2007-05-26 15:09:15.375 146 12281.55 116.17 55406.65 88888.00 2007-05-26 15:09:15.500 146 12281.60 116.17 55406.68 88888.00 2007-05-26 15:09:15.625 146 12281.52 116.17 55406.65 88888.00 2007-05-26 15:09:15.750 146 12281.50 116.20 55406.65 88888.00 2007-05-26 15:09:15.875 146 12281.50 116.20 55406.70 88888.00 2007-05-26 15:09:16.000 146 12281.50 116.20 55406.70 88888.00 2007-05-26 15:09:16.125 146 12281.48 116.15 55406.70 88888.00 2007-05-26 15:09:16.250 146 12281.42 116.15 55406.68 88888.00 2007-05-26 15:09:16.375 146 12281.45 116.15 55406.75 88888.00 2007-05-26 15:09:16.500 146 12281.40 116.12 55406.70 88888.00 2007-05-26 15:09:16.625 146 12281.40 116.10 55406.70 88888.00 2007-05-26 15:09:16.750 146 12281.42 116.12 55406.68 88888.00 2007-05-26 15:09:16.875 146 12281.45 116.15 55406.70 88888.00 2007-05-26 15:09:17.000 146 12281.50 116.22 55406.70 88888.00 2007-05-26 15:09:17.125 146 12281.48 116.22 55406.75 88888.00 2007-05-26 15:09:17.250 146 12281.42 116.17 55406.72 88888.00 2007-05-26 15:09:17.375 146 12281.42 116.12 55406.72 88888.00 2007-05-26 15:09:17.500 146 12281.38 116.17 55406.70 88888.00 2007-05-26 15:09:17.625 146 12281.42 116.28 55406.70 88888.00 2007-05-26 15:09:17.750 146 12281.40 116.20 55406.68 88888.00 2007-05-26 15:09:17.875 146 12281.38 116.17 55406.70 88888.00 2007-05-26 15:09:18.000 146 12281.35 116.20 55406.70 88888.00 2007-05-26 15:09:18.125 146 12281.38 116.25 55406.70 88888.00 2007-05-26 15:09:18.250 146 12281.40 116.22 55406.72 88888.00 2007-05-26 15:09:18.375 146 12281.35 116.17 55406.72 88888.00 2007-05-26 15:09:18.500 146 12281.33 116.17 55406.72 88888.00 2007-05-26 15:09:18.625 146 12281.33 116.17 55406.72 88888.00 2007-05-26 15:09:18.750 146 12281.30 116.22 55406.72 88888.00 2007-05-26 15:09:18.875 146 12281.30 116.20 55406.75 88888.00 2007-05-26 15:09:19.000 146 12281.27 116.17 55406.72 88888.00 2007-05-26 15:09:19.125 146 12281.20 116.22 55406.72 88888.00 2007-05-26 15:09:19.250 146 12281.15 116.17 55406.72 88888.00 2007-05-26 15:09:19.375 146 12281.05 116.20 55406.72 88888.00 2007-05-26 15:09:19.500 146 12281.05 116.25 55406.72 88888.00 2007-05-26 15:09:19.625 146 12281.08 116.22 55406.75 88888.00 2007-05-26 15:09:19.750 146 12281.10 116.20 55406.70 88888.00 2007-05-26 15:09:19.875 146 12281.08 116.17 55406.72 88888.00 2007-05-26 15:09:20.000 146 12281.02 116.17 55406.70 88888.00 2007-05-26 15:09:20.125 146 12281.00 116.25 55406.72 88888.00 2007-05-26 15:09:20.250 146 12281.08 116.30 55406.75 88888.00 2007-05-26 15:09:20.375 146 12281.05 116.33 55406.75 88888.00 2007-05-26 15:09:20.500 146 12281.02 116.33 55406.78 88888.00 2007-05-26 15:09:20.625 146 12280.98 116.33 55406.78 88888.00 2007-05-26 15:09:20.750 146 12281.00 116.35 55406.80 88888.00 2007-05-26 15:09:20.875 146 12280.95 116.35 55406.75 88888.00 2007-05-26 15:09:21.000 146 12280.92 116.35 55406.70 88888.00 2007-05-26 15:09:21.125 146 12280.90 116.38 55406.72 88888.00 2007-05-26 15:09:21.250 146 12280.88 116.38 55406.78 88888.00 2007-05-26 15:09:21.375 146 12280.88 116.38 55406.78 88888.00 2007-05-26 15:09:21.500 146 12280.88 116.40 55406.78 88888.00 2007-05-26 15:09:21.625 146 12280.88 116.38 55406.72 88888.00 2007-05-26 15:09:21.750 146 12280.85 116.38 55406.72 88888.00 2007-05-26 15:09:21.875 146 12280.83 116.50 55406.75 88888.00 2007-05-26 15:09:22.000 146 12280.77 116.58 55406.75 88888.00 2007-05-26 15:09:22.125 146 12280.80 116.53 55406.75 88888.00 2007-05-26 15:09:22.250 146 12280.85 116.53 55406.78 88888.00 2007-05-26 15:09:22.375 146 12280.83 116.55 55406.75 88888.00 2007-05-26 15:09:22.500 146 12280.77 116.53 55406.78 88888.00 2007-05-26 15:09:22.625 146 12280.75 116.58 55406.78 88888.00 2007-05-26 15:09:22.750 146 12280.77 116.65 55406.80 88888.00 2007-05-26 15:09:22.875 146 12280.75 116.60 55406.78 88888.00 2007-05-26 15:09:23.000 146 12280.70 116.58 55406.75 88888.00 2007-05-26 15:09:23.125 146 12280.73 116.58 55406.75 88888.00 2007-05-26 15:09:23.250 146 12280.70 116.50 55406.78 88888.00 2007-05-26 15:09:23.375 146 12280.75 116.58 55406.75 88888.00 2007-05-26 15:09:23.500 146 12280.85 116.58 55406.75 88888.00 2007-05-26 15:09:23.625 146 12280.83 116.55 55406.75 88888.00 2007-05-26 15:09:23.750 146 12280.80 116.60 55406.75 88888.00 2007-05-26 15:09:23.875 146 12280.77 116.60 55406.78 88888.00 2007-05-26 15:09:24.000 146 12280.67 116.58 55406.75 88888.00 2007-05-26 15:09:24.125 146 12280.60 116.55 55406.72 88888.00 2007-05-26 15:09:24.250 146 12280.60 116.58 55406.75 88888.00 2007-05-26 15:09:24.375 146 12280.65 116.60 55406.78 88888.00 2007-05-26 15:09:24.500 146 12280.70 116.60 55406.80 88888.00 2007-05-26 15:09:24.625 146 12280.67 116.50 55406.80 88888.00 2007-05-26 15:09:24.750 146 12280.70 116.45 55406.75 88888.00 2007-05-26 15:09:24.875 146 12280.58 116.45 55406.72 88888.00 2007-05-26 15:09:25.000 146 12280.52 116.45 55406.70 88888.00 2007-05-26 15:09:25.125 146 12280.52 116.42 55406.70 88888.00 2007-05-26 15:09:25.250 146 12280.58 116.50 55406.78 88888.00 2007-05-26 15:09:25.375 146 12280.67 116.50 55406.75 88888.00 2007-05-26 15:09:25.500 146 12280.58 116.42 55406.70 88888.00 2007-05-26 15:09:25.625 146 12280.48 116.40 55406.68 88888.00 2007-05-26 15:09:25.750 146 12280.48 116.42 55406.72 88888.00 2007-05-26 15:09:25.875 146 12280.55 116.45 55406.72 88888.00 2007-05-26 15:09:26.000 146 12280.62 116.50 55406.75 88888.00 2007-05-26 15:09:26.125 146 12280.65 116.45 55406.75 88888.00 2007-05-26 15:09:26.250 146 12280.55 116.40 55406.72 88888.00 2007-05-26 15:09:26.375 146 12280.50 116.38 55406.70 88888.00 2007-05-26 15:09:26.500 146 12280.45 116.35 55406.75 88888.00 2007-05-26 15:09:26.625 146 12280.48 116.45 55406.75 88888.00 2007-05-26 15:09:26.750 146 12280.55 116.42 55406.72 88888.00 2007-05-26 15:09:26.875 146 12280.50 116.40 55406.72 88888.00 2007-05-26 15:09:27.000 146 12280.55 116.45 55406.72 88888.00 2007-05-26 15:09:27.125 146 12280.55 116.47 55406.72 88888.00 2007-05-26 15:09:27.250 146 12280.50 116.40 55406.70 88888.00 2007-05-26 15:09:27.375 146 12280.42 116.38 55406.70 88888.00 2007-05-26 15:09:27.500 146 12280.42 116.40 55406.72 88888.00 2007-05-26 15:09:27.625 146 12280.42 116.47 55406.75 88888.00 2007-05-26 15:09:27.750 146 12280.35 116.40 55406.72 88888.00 2007-05-26 15:09:27.875 146 12280.33 116.40 55406.68 88888.00 2007-05-26 15:09:28.000 146 12280.27 116.35 55406.68 88888.00 2007-05-26 15:09:28.125 146 12280.27 116.42 55406.70 88888.00 2007-05-26 15:09:28.250 146 12280.20 116.45 55406.75 88888.00 2007-05-26 15:09:28.375 146 12280.17 116.45 55406.78 88888.00 2007-05-26 15:09:28.500 146 12280.17 116.47 55406.78 88888.00 2007-05-26 15:09:28.625 146 12280.15 116.42 55406.72 88888.00 2007-05-26 15:09:28.750 146 12280.10 116.40 55406.72 88888.00 2007-05-26 15:09:28.875 146 12280.17 116.42 55406.72 88888.00 2007-05-26 15:09:29.000 146 12280.17 116.42 55406.75 88888.00 2007-05-26 15:09:29.125 146 12280.20 116.45 55406.72 88888.00 2007-05-26 15:09:29.250 146 12280.20 116.42 55406.75 88888.00 2007-05-26 15:09:29.375 146 12280.17 116.40 55406.72 88888.00 2007-05-26 15:09:29.500 146 12280.12 116.45 55406.72 88888.00 2007-05-26 15:09:29.625 146 12280.17 116.53 55406.78 88888.00 2007-05-26 15:09:29.750 146 12280.27 116.55 55406.78 88888.00 2007-05-26 15:09:29.875 146 12280.25 116.50 55406.72 88888.00 2007-05-26 15:09:30.000 146 12280.23 116.50 55406.72 88888.00 2007-05-26 15:09:30.125 146 12280.20 116.47 55406.72 88888.00 2007-05-26 15:09:30.250 146 12280.17 116.47 55406.70 88888.00 2007-05-26 15:09:30.375 146 12280.15 116.53 55406.70 88888.00 2007-05-26 15:09:30.500 146 12280.20 116.60 55406.70 88888.00 2007-05-26 15:09:30.625 146 12280.17 116.55 55406.68 88888.00 2007-05-26 15:09:30.750 146 12280.12 116.55 55406.70 88888.00 2007-05-26 15:09:30.875 146 12280.05 116.58 55406.70 88888.00 2007-05-26 15:09:31.000 146 12280.05 116.62 55406.68 88888.00 2007-05-26 15:09:31.125 146 12280.08 116.55 55406.65 88888.00 2007-05-26 15:09:31.250 146 12280.17 116.55 55406.65 88888.00 2007-05-26 15:09:31.375 146 12280.15 116.58 55406.62 88888.00 2007-05-26 15:09:31.500 146 12280.17 116.60 55406.65 88888.00 2007-05-26 15:09:31.625 146 12280.17 116.55 55406.62 88888.00 2007-05-26 15:09:31.750 146 12280.17 116.58 55406.68 88888.00 2007-05-26 15:09:31.875 146 12280.23 116.65 55406.70 88888.00 2007-05-26 15:09:32.000 146 12280.23 116.65 55406.68 88888.00 2007-05-26 15:09:32.125 146 12280.20 116.65 55406.68 88888.00 2007-05-26 15:09:32.250 146 12280.17 116.67 55406.70 88888.00 2007-05-26 15:09:32.375 146 12280.15 116.70 55406.72 88888.00 2007-05-26 15:09:32.500 146 12280.15 116.67 55406.70 88888.00 2007-05-26 15:09:32.625 146 12280.15 116.72 55406.68 88888.00 2007-05-26 15:09:32.750 146 12280.15 116.72 55406.65 88888.00 2007-05-26 15:09:32.875 146 12280.15 116.80 55406.65 88888.00 2007-05-26 15:09:33.000 146 12280.12 116.85 55406.65 88888.00 2007-05-26 15:09:33.125 146 12280.10 116.80 55406.68 88888.00 2007-05-26 15:09:33.250 146 12280.15 116.83 55406.72 88888.00 2007-05-26 15:09:33.375 146 12280.17 116.83 55406.70 88888.00 2007-05-26 15:09:33.500 146 12280.12 116.85 55406.62 88888.00 2007-05-26 15:09:33.625 146 12280.15 116.83 55406.60 88888.00 2007-05-26 15:09:33.750 146 12280.23 116.85 55406.65 88888.00 2007-05-26 15:09:33.875 146 12280.20 116.80 55406.68 88888.00 2007-05-26 15:09:34.000 146 12280.17 116.85 55406.65 88888.00 2007-05-26 15:09:34.125 146 12280.17 116.85 55406.65 88888.00 2007-05-26 15:09:34.250 146 12280.15 116.75 55406.60 88888.00 2007-05-26 15:09:34.375 146 12280.15 116.78 55406.60 88888.00 2007-05-26 15:09:34.500 146 12280.15 116.83 55406.62 88888.00 2007-05-26 15:09:34.625 146 12280.12 116.80 55406.62 88888.00 2007-05-26 15:09:34.750 146 12280.10 116.80 55406.62 88888.00 2007-05-26 15:09:34.875 146 12280.10 116.83 55406.62 88888.00 2007-05-26 15:09:35.000 146 12280.05 116.85 55406.62 88888.00 2007-05-26 15:09:35.125 146 12280.05 116.85 55406.62 88888.00 2007-05-26 15:09:35.250 146 12280.08 116.88 55406.65 88888.00 2007-05-26 15:09:35.375 146 12280.05 116.90 55406.62 88888.00 2007-05-26 15:09:35.500 146 12280.00 116.88 55406.60 88888.00 2007-05-26 15:09:35.625 146 12279.92 116.85 55406.60 88888.00 2007-05-26 15:09:35.750 146 12279.90 116.88 55406.60 88888.00 2007-05-26 15:09:35.875 146 12280.05 116.90 55406.60 88888.00 2007-05-26 15:09:36.000 146 12280.08 116.92 55406.60 88888.00 2007-05-26 15:09:36.125 146 12280.08 116.92 55406.57 88888.00 2007-05-26 15:09:36.250 146 12280.08 116.85 55406.57 88888.00 2007-05-26 15:09:36.375 146 12280.20 116.85 55406.57 88888.00 2007-05-26 15:09:36.500 146 12280.15 116.88 55406.55 88888.00 2007-05-26 15:09:36.625 146 12280.12 116.92 55406.57 88888.00 2007-05-26 15:09:36.750 146 12280.05 116.88 55406.57 88888.00 2007-05-26 15:09:36.875 146 12280.08 116.85 55406.55 88888.00 2007-05-26 15:09:37.000 146 12280.12 116.85 55406.53 88888.00 2007-05-26 15:09:37.125 146 12280.12 116.85 55406.55 88888.00 2007-05-26 15:09:37.250 146 12280.17 116.85 55406.57 88888.00 2007-05-26 15:09:37.375 146 12280.17 116.88 55406.55 88888.00 2007-05-26 15:09:37.500 146 12280.15 116.85 55406.55 88888.00 2007-05-26 15:09:37.625 146 12280.25 116.90 55406.55 88888.00 2007-05-26 15:09:37.750 146 12280.33 116.90 55406.53 88888.00 2007-05-26 15:09:37.875 146 12280.33 116.90 55406.53 88888.00 2007-05-26 15:09:38.000 146 12280.40 116.88 55406.50 88888.00 2007-05-26 15:09:38.125 146 12280.40 116.83 55406.50 88888.00 2007-05-26 15:09:38.250 146 12280.38 116.83 55406.50 88888.00 2007-05-26 15:09:38.375 146 12280.38 116.85 55406.50 88888.00 2007-05-26 15:09:38.500 146 12280.27 116.75 55406.47 88888.00 2007-05-26 15:09:38.625 146 12280.27 116.72 55406.50 88888.00 2007-05-26 15:09:38.750 146 12280.38 116.78 55406.50 88888.00 2007-05-26 15:09:38.875 146 12280.48 116.80 55406.47 88888.00 2007-05-26 15:09:39.000 146 12280.42 116.70 55406.45 88888.00 2007-05-26 15:09:39.125 146 12280.38 116.70 55406.43 88888.00 2007-05-26 15:09:39.250 146 12280.40 116.72 55406.45 88888.00 2007-05-26 15:09:39.375 146 12280.48 116.75 55406.45 88888.00 2007-05-26 15:09:39.500 146 12280.45 116.72 55406.45 88888.00 2007-05-26 15:09:39.625 146 12280.40 116.72 55406.43 88888.00 2007-05-26 15:09:39.750 146 12280.40 116.70 55406.40 88888.00 2007-05-26 15:09:39.875 146 12280.45 116.70 55406.40 88888.00 2007-05-26 15:09:40.000 146 12280.48 116.72 55406.43 88888.00 2007-05-26 15:09:40.125 146 12280.45 116.78 55406.43 88888.00 2007-05-26 15:09:40.250 146 12280.45 116.75 55406.45 88888.00 2007-05-26 15:09:40.375 146 12280.48 116.75 55406.45 88888.00 2007-05-26 15:09:40.500 146 12280.55 116.80 55406.45 88888.00 2007-05-26 15:09:40.625 146 12280.42 116.75 55406.40 88888.00 2007-05-26 15:09:40.750 146 12280.35 116.78 55406.40 88888.00 2007-05-26 15:09:40.875 146 12280.33 116.78 55406.43 88888.00 2007-05-26 15:09:41.000 146 12280.33 116.83 55406.40 88888.00 2007-05-26 15:09:41.125 146 12280.38 116.83 55406.40 88888.00 2007-05-26 15:09:41.250 146 12280.35 116.80 55406.43 88888.00 2007-05-26 15:09:41.375 146 12280.40 116.80 55406.43 88888.00 2007-05-26 15:09:41.500 146 12280.40 116.85 55406.45 88888.00 2007-05-26 15:09:41.625 146 12280.40 116.92 55406.40 88888.00 2007-05-26 15:09:41.750 146 12280.35 116.92 55406.43 88888.00 2007-05-26 15:09:41.875 146 12280.33 116.92 55406.45 88888.00 2007-05-26 15:09:42.000 146 12280.33 116.88 55406.43 88888.00 2007-05-26 15:09:42.125 146 12280.30 116.80 55406.38 88888.00 2007-05-26 15:09:42.250 146 12280.20 116.80 55406.38 88888.00 2007-05-26 15:09:42.375 146 12280.27 116.88 55406.40 88888.00 2007-05-26 15:09:42.500 146 12280.35 116.95 55406.43 88888.00 2007-05-26 15:09:42.625 146 12280.30 116.85 55406.38 88888.00 2007-05-26 15:09:42.750 146 12280.23 116.90 55406.38 88888.00 2007-05-26 15:09:42.875 146 12280.25 116.90 55406.38 88888.00 2007-05-26 15:09:43.000 146 12280.33 116.92 55406.35 88888.00 2007-05-26 15:09:43.125 146 12280.33 116.92 55406.35 88888.00 2007-05-26 15:09:43.250 146 12280.33 116.97 55406.38 88888.00 2007-05-26 15:09:43.375 146 12280.30 117.00 55406.38 88888.00 2007-05-26 15:09:43.500 146 12280.25 116.97 55406.38 88888.00 2007-05-26 15:09:43.625 146 12280.23 116.92 55406.35 88888.00 2007-05-26 15:09:43.750 146 12280.23 117.00 55406.38 88888.00 2007-05-26 15:09:43.875 146 12280.20 117.00 55406.40 88888.00 2007-05-26 15:09:44.000 146 12280.17 116.95 55406.40 88888.00 2007-05-26 15:09:44.125 146 12280.20 116.90 55406.40 88888.00 2007-05-26 15:09:44.250 146 12280.20 116.88 55406.40 88888.00 2007-05-26 15:09:44.375 146 12280.23 116.95 55406.40 88888.00 2007-05-26 15:09:44.500 146 12280.10 116.90 55406.40 88888.00 2007-05-26 15:09:44.625 146 12280.05 116.85 55406.38 88888.00 2007-05-26 15:09:44.750 146 12280.15 116.85 55406.38 88888.00 2007-05-26 15:09:44.875 146 12280.23 116.95 55406.38 88888.00 2007-05-26 15:09:45.000 146 12280.23 116.95 55406.40 88888.00 2007-05-26 15:09:45.125 146 12280.23 116.92 55406.43 88888.00 2007-05-26 15:09:45.250 146 12280.25 116.90 55406.38 88888.00 2007-05-26 15:09:45.375 146 12280.27 116.88 55406.38 88888.00 2007-05-26 15:09:45.500 146 12280.23 116.83 55406.32 88888.00 2007-05-26 15:09:45.625 146 12280.20 116.83 55406.35 88888.00 2007-05-26 15:09:45.750 146 12280.20 116.83 55406.38 88888.00 2007-05-26 15:09:45.875 146 12280.33 116.85 55406.40 88888.00 2007-05-26 15:09:46.000 146 12280.33 116.80 55406.40 88888.00 2007-05-26 15:09:46.125 146 12280.25 116.78 55406.35 88888.00 2007-05-26 15:09:46.250 146 12280.23 116.80 55406.35 88888.00 2007-05-26 15:09:46.375 146 12280.27 116.85 55406.35 88888.00 2007-05-26 15:09:46.500 146 12280.30 116.85 55406.38 88888.00 2007-05-26 15:09:46.625 146 12280.23 116.80 55406.35 88888.00 2007-05-26 15:09:46.750 146 12280.15 116.78 55406.38 88888.00 2007-05-26 15:09:46.875 146 12280.23 116.78 55406.40 88888.00 2007-05-26 15:09:47.000 146 12280.27 116.75 55406.38 88888.00 2007-05-26 15:09:47.125 146 12280.27 116.80 55406.40 88888.00 2007-05-26 15:09:47.250 146 12280.20 116.75 55406.38 88888.00 2007-05-26 15:09:47.375 146 12280.15 116.80 55406.35 88888.00 2007-05-26 15:09:47.500 146 12280.10 116.78 55406.38 88888.00 2007-05-26 15:09:47.625 146 12280.12 116.80 55406.38 88888.00 2007-05-26 15:09:47.750 146 12280.15 116.80 55406.35 88888.00 2007-05-26 15:09:47.875 146 12280.23 116.80 55406.38 88888.00 2007-05-26 15:09:48.000 146 12280.23 116.75 55406.38 88888.00 2007-05-26 15:09:48.125 146 12280.15 116.72 55406.38 88888.00 2007-05-26 15:09:48.250 146 12280.10 116.67 55406.38 88888.00 2007-05-26 15:09:48.375 146 12280.10 116.67 55406.38 88888.00 2007-05-26 15:09:48.500 146 12280.08 116.70 55406.38 88888.00 2007-05-26 15:09:48.625 146 12280.05 116.70 55406.35 88888.00 2007-05-26 15:09:48.750 146 12280.05 116.75 55406.38 88888.00 2007-05-26 15:09:48.875 146 12280.08 116.72 55406.38 88888.00 2007-05-26 15:09:49.000 146 12280.12 116.67 55406.35 88888.00 2007-05-26 15:09:49.125 146 12280.05 116.62 55406.30 88888.00 2007-05-26 15:09:49.250 146 12279.98 116.60 55406.32 88888.00 2007-05-26 15:09:49.375 146 12280.02 116.67 55406.38 88888.00 2007-05-26 15:09:49.500 146 12280.00 116.70 55406.38 88888.00 2007-05-26 15:09:49.625 146 12279.95 116.67 55406.38 88888.00 2007-05-26 15:09:49.750 146 12279.88 116.70 55406.35 88888.00 2007-05-26 15:09:49.875 146 12279.80 116.70 55406.32 88888.00 2007-05-26 15:09:50.000 146 12279.80 116.72 55406.35 88888.00 2007-05-26 15:09:50.125 146 12279.88 116.78 55406.38 88888.00 2007-05-26 15:09:50.250 146 12279.92 116.80 55406.40 88888.00 2007-05-26 15:09:50.375 146 12279.90 116.78 55406.35 88888.00 2007-05-26 15:09:50.500 146 12279.80 116.75 55406.35 88888.00 2007-05-26 15:09:50.625 146 12279.80 116.72 55406.35 88888.00 2007-05-26 15:09:50.750 146 12279.77 116.70 55406.40 88888.00 2007-05-26 15:09:50.875 146 12279.83 116.75 55406.40 88888.00 2007-05-26 15:09:51.000 146 12279.80 116.70 55406.40 88888.00 2007-05-26 15:09:51.125 146 12279.80 116.67 55406.38 88888.00 2007-05-26 15:09:51.250 146 12279.75 116.70 55406.40 88888.00 2007-05-26 15:09:51.375 146 12279.77 116.70 55406.43 88888.00 2007-05-26 15:09:51.500 146 12279.77 116.72 55406.43 88888.00 2007-05-26 15:09:51.625 146 12279.73 116.67 55406.43 88888.00 2007-05-26 15:09:51.750 146 12279.75 116.67 55406.43 88888.00 2007-05-26 15:09:51.875 146 12279.80 116.67 55406.40 88888.00 2007-05-26 15:09:52.000 146 12279.75 116.62 55406.40 88888.00 2007-05-26 15:09:52.125 146 12279.70 116.65 55406.40 88888.00 2007-05-26 15:09:52.250 146 12279.67 116.67 55406.40 88888.00 2007-05-26 15:09:52.375 146 12279.73 116.65 55406.40 88888.00 2007-05-26 15:09:52.500 146 12279.67 116.60 55406.40 88888.00 2007-05-26 15:09:52.625 146 12279.62 116.53 55406.43 88888.00 2007-05-26 15:09:52.750 146 12279.70 116.55 55406.40 88888.00 2007-05-26 15:09:52.875 146 12279.70 116.53 55406.40 88888.00 2007-05-26 15:09:53.000 146 12279.70 116.50 55406.43 88888.00 2007-05-26 15:09:53.125 146 12279.65 116.47 55406.43 88888.00 2007-05-26 15:09:53.250 146 12279.65 116.55 55406.47 88888.00 2007-05-26 15:09:53.375 146 12279.70 116.53 55406.47 88888.00 2007-05-26 15:09:53.500 146 12279.73 116.55 55406.45 88888.00 2007-05-26 15:09:53.625 146 12279.65 116.50 55406.47 88888.00 2007-05-26 15:09:53.750 146 12279.62 116.50 55406.45 88888.00 2007-05-26 15:09:53.875 146 12279.58 116.47 55406.43 88888.00 2007-05-26 15:09:54.000 146 12279.60 116.53 55406.45 88888.00 2007-05-26 15:09:54.125 146 12279.70 116.53 55406.47 88888.00 2007-05-26 15:09:54.250 146 12279.65 116.50 55406.47 88888.00 2007-05-26 15:09:54.375 146 12279.65 116.55 55406.47 88888.00 2007-05-26 15:09:54.500 146 12279.65 116.55 55406.45 88888.00 2007-05-26 15:09:54.625 146 12279.60 116.53 55406.45 88888.00 2007-05-26 15:09:54.750 146 12279.65 116.53 55406.45 88888.00 2007-05-26 15:09:54.875 146 12279.67 116.53 55406.45 88888.00 2007-05-26 15:09:55.000 146 12279.62 116.45 55406.43 88888.00 2007-05-26 15:09:55.125 146 12279.65 116.45 55406.45 88888.00 2007-05-26 15:09:55.250 146 12279.73 116.53 55406.47 88888.00 2007-05-26 15:09:55.375 146 12279.70 116.55 55406.45 88888.00 2007-05-26 15:09:55.500 146 12279.70 116.60 55406.45 88888.00 2007-05-26 15:09:55.625 146 12279.62 116.58 55406.45 88888.00 2007-05-26 15:09:55.750 146 12279.55 116.55 55406.50 88888.00 2007-05-26 15:09:55.875 146 12279.58 116.55 55406.47 88888.00 2007-05-26 15:09:56.000 146 12279.65 116.53 55406.45 88888.00 2007-05-26 15:09:56.125 146 12279.67 116.55 55406.45 88888.00 2007-05-26 15:09:56.250 146 12279.70 116.50 55406.47 88888.00 2007-05-26 15:09:56.375 146 12279.77 116.58 55406.47 88888.00 2007-05-26 15:09:56.500 146 12279.80 116.62 55406.53 88888.00 2007-05-26 15:09:56.625 146 12279.75 116.60 55406.55 88888.00 2007-05-26 15:09:56.750 146 12279.75 116.62 55406.55 88888.00 2007-05-26 15:09:56.875 146 12279.70 116.55 55406.50 88888.00 2007-05-26 15:09:57.000 146 12279.65 116.53 55406.47 88888.00 2007-05-26 15:09:57.125 146 12279.58 116.55 55406.50 88888.00 2007-05-26 15:09:57.250 146 12279.65 116.58 55406.50 88888.00 2007-05-26 15:09:57.375 146 12279.67 116.58 55406.47 88888.00 2007-05-26 15:09:57.500 146 12279.62 116.53 55406.47 88888.00 2007-05-26 15:09:57.625 146 12279.52 116.50 55406.47 88888.00 2007-05-26 15:09:57.750 146 12279.48 116.47 55406.45 88888.00 2007-05-26 15:09:57.875 146 12279.50 116.50 55406.45 88888.00 2007-05-26 15:09:58.000 146 12279.52 116.53 55406.47 88888.00 2007-05-26 15:09:58.125 146 12279.52 116.58 55406.50 88888.00 2007-05-26 15:09:58.250 146 12279.48 116.58 55406.53 88888.00 2007-05-26 15:09:58.375 146 12279.45 116.62 55406.53 88888.00 2007-05-26 15:09:58.500 146 12279.50 116.65 55406.50 88888.00 2007-05-26 15:09:58.625 146 12279.50 116.60 55406.50 88888.00 2007-05-26 15:09:58.750 146 12279.45 116.55 55406.47 88888.00 2007-05-26 15:09:58.875 146 12279.45 116.55 55406.47 88888.00 2007-05-26 15:09:59.000 146 12279.42 116.62 55406.50 88888.00 2007-05-26 15:09:59.125 146 12279.45 116.65 55406.47 88888.00 2007-05-26 15:09:59.250 146 12279.42 116.58 55406.47 88888.00 2007-05-26 15:09:59.375 146 12279.42 116.55 55406.50 88888.00 2007-05-26 15:09:59.500 146 12279.42 116.53 55406.50 88888.00 2007-05-26 15:09:59.625 146 12279.45 116.53 55406.50 88888.00 2007-05-26 15:09:59.750 146 12279.50 116.53 55406.50 88888.00 2007-05-26 15:09:59.875 146 12279.55 116.50 55406.50 88888.00 2007-05-26 15:10:00.000 146 12279.58 116.50 55406.53 88888.00 2007-05-26 15:10:00.125 146 12279.60 116.53 55406.55 88888.00 2007-05-26 15:10:00.250 146 12279.60 116.50 55406.53 88888.00 2007-05-26 15:10:00.375 146 12279.58 116.45 55406.50 88888.00 2007-05-26 15:10:00.500 146 12279.55 116.45 55406.53 88888.00 2007-05-26 15:10:00.625 146 12279.58 116.47 55406.55 88888.00 2007-05-26 15:10:00.750 146 12279.62 116.47 55406.57 88888.00 2007-05-26 15:10:00.875 146 12279.67 116.47 55406.57 88888.00 2007-05-26 15:10:01.000 146 12279.65 116.50 55406.57 88888.00 2007-05-26 15:10:01.125 146 12279.60 116.47 55406.55 88888.00 2007-05-26 15:10:01.250 146 12279.60 116.40 55406.55 88888.00 2007-05-26 15:10:01.375 146 12279.65 116.38 55406.57 88888.00 2007-05-26 15:10:01.500 146 12279.60 116.40 55406.55 88888.00 2007-05-26 15:10:01.625 146 12279.52 116.33 55406.53 88888.00 2007-05-26 15:10:01.750 146 12279.55 116.33 55406.53 88888.00 2007-05-26 15:10:01.875 146 12279.65 116.38 55406.60 88888.00 2007-05-26 15:10:02.000 146 12279.70 116.40 55406.60 88888.00 2007-05-26 15:10:02.125 146 12279.60 116.42 55406.57 88888.00 2007-05-26 15:10:02.250 146 12279.55 116.38 55406.60 88888.00 2007-05-26 15:10:02.375 146 12279.58 116.35 55406.57 88888.00 2007-05-26 15:10:02.500 146 12279.62 116.35 55406.57 88888.00 2007-05-26 15:10:02.625 146 12279.67 116.35 55406.57 88888.00 2007-05-26 15:10:02.750 146 12279.67 116.33 55406.55 88888.00 2007-05-26 15:10:02.875 146 12279.67 116.30 55406.55 88888.00 2007-05-26 15:10:03.000 146 12279.70 116.38 55406.60 88888.00 2007-05-26 15:10:03.125 146 12279.67 116.38 55406.60 88888.00 2007-05-26 15:10:03.250 146 12279.62 116.35 55406.60 88888.00 2007-05-26 15:10:03.375 146 12279.60 116.35 55406.57 88888.00 2007-05-26 15:10:03.500 146 12279.58 116.38 55406.57 88888.00 2007-05-26 15:10:03.625 146 12279.55 116.42 55406.60 88888.00 2007-05-26 15:10:03.750 146 12279.58 116.45 55406.60 88888.00 2007-05-26 15:10:03.875 146 12279.60 116.50 55406.57 88888.00 2007-05-26 15:10:04.000 146 12279.55 116.50 55406.60 88888.00 2007-05-26 15:10:04.125 146 12279.48 116.50 55406.62 88888.00 2007-05-26 15:10:04.250 146 12279.42 116.45 55406.60 88888.00 2007-05-26 15:10:04.375 146 12279.58 116.47 55406.60 88888.00 2007-05-26 15:10:04.500 146 12279.60 116.50 55406.60 88888.00 2007-05-26 15:10:04.625 146 12279.50 116.47 55406.60 88888.00 2007-05-26 15:10:04.750 146 12279.50 116.50 55406.62 88888.00 2007-05-26 15:10:04.875 146 12279.52 116.47 55406.60 88888.00 2007-05-26 15:10:05.000 146 12279.48 116.47 55406.57 88888.00 2007-05-26 15:10:05.125 146 12279.42 116.42 55406.57 88888.00 2007-05-26 15:10:05.250 146 12279.50 116.45 55406.65 88888.00 2007-05-26 15:10:05.375 146 12279.52 116.47 55406.62 88888.00 2007-05-26 15:10:05.500 146 12279.52 116.45 55406.65 88888.00 2007-05-26 15:10:05.625 146 12279.42 116.40 55406.60 88888.00 2007-05-26 15:10:05.750 146 12279.40 116.42 55406.60 88888.00 2007-05-26 15:10:05.875 146 12279.48 116.35 55406.62 88888.00 2007-05-26 15:10:06.000 146 12279.42 116.25 55406.60 88888.00 2007-05-26 15:10:06.125 146 12279.48 116.33 55406.62 88888.00 2007-05-26 15:10:06.250 146 12279.45 116.33 55406.62 88888.00 2007-05-26 15:10:06.375 146 12279.45 116.33 55406.62 88888.00 2007-05-26 15:10:06.500 146 12279.50 116.35 55406.62 88888.00 2007-05-26 15:10:06.625 146 12279.50 116.30 55406.62 88888.00 2007-05-26 15:10:06.750 146 12279.58 116.25 55406.57 88888.00 2007-05-26 15:10:06.875 146 12279.58 116.22 55406.57 88888.00 2007-05-26 15:10:07.000 146 12279.58 116.25 55406.55 88888.00 2007-05-26 15:10:07.125 146 12279.58 116.22 55406.55 88888.00 2007-05-26 15:10:07.250 146 12279.50 116.20 55406.57 88888.00 2007-05-26 15:10:07.375 146 12279.58 116.22 55406.60 88888.00 2007-05-26 15:10:07.500 146 12279.62 116.25 55406.62 88888.00 2007-05-26 15:10:07.625 146 12279.60 116.25 55406.60 88888.00 2007-05-26 15:10:07.750 146 12279.50 116.25 55406.60 88888.00 2007-05-26 15:10:07.875 146 12279.50 116.28 55406.60 88888.00 2007-05-26 15:10:08.000 146 12279.60 116.25 55406.60 88888.00 2007-05-26 15:10:08.125 146 12279.60 116.17 55406.57 88888.00 2007-05-26 15:10:08.250 146 12279.62 116.25 55406.57 88888.00 2007-05-26 15:10:08.375 146 12279.62 116.30 55406.60 88888.00 2007-05-26 15:10:08.500 146 12279.60 116.22 55406.57 88888.00 2007-05-26 15:10:08.625 146 12279.52 116.17 55406.55 88888.00 2007-05-26 15:10:08.750 146 12279.52 116.20 55406.57 88888.00 2007-05-26 15:10:08.875 146 12279.60 116.25 55406.57 88888.00 2007-05-26 15:10:09.000 146 12279.62 116.25 55406.60 88888.00 2007-05-26 15:10:09.125 146 12279.55 116.22 55406.57 88888.00 2007-05-26 15:10:09.250 146 12279.45 116.22 55406.57 88888.00 2007-05-26 15:10:09.375 146 12279.48 116.28 55406.55 88888.00 2007-05-26 15:10:09.500 146 12279.50 116.25 55406.55 88888.00 2007-05-26 15:10:09.625 146 12279.48 116.28 55406.53 88888.00 2007-05-26 15:10:09.750 146 12279.42 116.25 55406.53 88888.00 2007-05-26 15:10:09.875 146 12279.42 116.30 55406.55 88888.00 2007-05-26 15:10:10.000 146 12279.45 116.30 55406.55 88888.00 2007-05-26 15:10:10.125 146 12279.45 116.33 55406.55 88888.00 2007-05-26 15:10:10.250 146 12279.42 116.38 55406.55 88888.00 2007-05-26 15:10:10.375 146 12279.40 116.40 55406.55 88888.00 2007-05-26 15:10:10.500 146 12279.42 116.40 55406.55 88888.00 2007-05-26 15:10:10.625 146 12279.45 116.40 55406.55 88888.00 2007-05-26 15:10:10.750 146 12279.40 116.30 55406.55 88888.00 2007-05-26 15:10:10.875 146 12279.38 116.30 55406.55 88888.00 2007-05-26 15:10:11.000 146 12279.42 116.38 55406.53 88888.00 2007-05-26 15:10:11.125 146 12279.40 116.40 55406.53 88888.00 2007-05-26 15:10:11.250 146 12279.33 116.35 55406.55 88888.00 2007-05-26 15:10:11.375 146 12279.33 116.30 55406.57 88888.00 2007-05-26 15:10:11.500 146 12279.30 116.35 55406.55 88888.00 2007-05-26 15:10:11.625 146 12279.38 116.35 55406.55 88888.00 2007-05-26 15:10:11.750 146 12279.38 116.33 55406.55 88888.00 2007-05-26 15:10:11.875 146 12279.38 116.38 55406.55 88888.00 2007-05-26 15:10:12.000 146 12279.42 116.40 55406.55 88888.00 2007-05-26 15:10:12.125 146 12279.40 116.38 55406.57 88888.00 2007-05-26 15:10:12.250 146 12279.38 116.33 55406.57 88888.00 2007-05-26 15:10:12.375 146 12279.35 116.33 55406.53 88888.00 2007-05-26 15:10:12.500 146 12279.30 116.30 55406.53 88888.00 2007-05-26 15:10:12.625 146 12279.23 116.38 55406.53 88888.00 2007-05-26 15:10:12.750 146 12279.12 116.33 55406.53 88888.00 2007-05-26 15:10:12.875 146 12279.15 116.35 55406.55 88888.00 2007-05-26 15:10:13.000 146 12279.25 116.40 55406.55 88888.00 2007-05-26 15:10:13.125 146 12279.30 116.35 55406.55 88888.00 2007-05-26 15:10:13.250 146 12279.23 116.28 55406.55 88888.00 2007-05-26 15:10:13.375 146 12279.20 116.30 55406.57 88888.00 2007-05-26 15:10:13.500 146 12279.25 116.30 55406.60 88888.00 2007-05-26 15:10:13.625 146 12279.25 116.25 55406.55 88888.00 2007-05-26 15:10:13.750 146 12279.17 116.25 55406.55 88888.00 2007-05-26 15:10:13.875 146 12279.15 116.20 55406.53 88888.00 2007-05-26 15:10:14.000 146 12279.12 116.17 55406.53 88888.00 2007-05-26 15:10:14.125 146 12279.20 116.22 55406.55 88888.00 2007-05-26 15:10:14.250 146 12279.25 116.15 55406.55 88888.00 2007-05-26 15:10:14.375 146 12279.12 116.15 55406.55 88888.00 2007-05-26 15:10:14.500 146 12279.10 116.20 55406.55 88888.00 2007-05-26 15:10:14.625 146 12279.15 116.15 55406.53 88888.00 2007-05-26 15:10:14.750 146 12279.17 116.15 55406.53 88888.00 2007-05-26 15:10:14.875 146 12279.12 116.15 55406.53 88888.00 2007-05-26 15:10:15.000 146 12279.17 116.17 55406.50 88888.00 2007-05-26 15:10:15.125 146 12279.25 116.17 55406.50 88888.00 2007-05-26 15:10:15.250 146 12279.23 116.10 55406.53 88888.00 2007-05-26 15:10:15.375 146 12279.25 116.10 55406.53 88888.00 2007-05-26 15:10:15.500 146 12279.17 116.12 55406.50 88888.00 2007-05-26 15:10:15.625 146 12279.17 116.08 55406.50 88888.00 2007-05-26 15:10:15.750 146 12279.15 116.12 55406.53 88888.00 2007-05-26 15:10:15.875 146 12279.12 116.15 55406.55 88888.00 2007-05-26 15:10:16.000 146 12279.05 116.10 55406.53 88888.00 2007-05-26 15:10:16.125 146 12279.08 116.08 55406.55 88888.00 2007-05-26 15:10:16.250 146 12279.17 116.08 55406.57 88888.00 2007-05-26 15:10:16.375 146 12279.17 116.12 55406.53 88888.00 2007-05-26 15:10:16.500 146 12279.15 116.17 55406.50 88888.00 2007-05-26 15:10:16.625 146 12279.25 116.17 55406.55 88888.00 2007-05-26 15:10:16.750 146 12279.25 116.10 55406.55 88888.00 2007-05-26 15:10:16.875 146 12279.17 116.05 55406.50 88888.00 2007-05-26 15:10:17.000 146 12279.10 116.05 55406.47 88888.00 2007-05-26 15:10:17.125 146 12279.08 116.08 55406.53 88888.00 2007-05-26 15:10:17.250 146 12279.08 116.10 55406.57 88888.00 2007-05-26 15:10:17.375 146 12279.08 116.08 55406.57 88888.00 2007-05-26 15:10:17.500 146 12279.00 116.10 55406.57 88888.00 2007-05-26 15:10:17.625 146 12278.98 116.08 55406.55 88888.00 2007-05-26 15:10:17.750 146 12279.00 116.03 55406.55 88888.00 2007-05-26 15:10:17.875 146 12279.00 116.03 55406.53 88888.00 2007-05-26 15:10:18.000 146 12279.02 116.00 55406.50 88888.00 2007-05-26 15:10:18.125 146 12278.98 115.95 55406.55 88888.00 2007-05-26 15:10:18.250 146 12278.98 115.95 55406.60 88888.00 2007-05-26 15:10:18.375 146 12279.00 115.97 55406.57 88888.00 2007-05-26 15:10:18.500 146 12279.05 115.95 55406.55 88888.00 2007-05-26 15:10:18.625 146 12279.08 115.95 55406.53 88888.00 2007-05-26 15:10:18.750 146 12279.02 115.92 55406.53 88888.00 2007-05-26 15:10:18.875 146 12278.98 115.90 55406.53 88888.00 2007-05-26 15:10:19.000 146 12278.95 115.92 55406.53 88888.00 2007-05-26 15:10:19.125 146 12278.98 115.95 55406.57 88888.00 2007-05-26 15:10:19.250 146 12279.00 115.90 55406.57 88888.00 2007-05-26 15:10:19.375 146 12278.95 115.88 55406.55 88888.00 2007-05-26 15:10:19.500 146 12278.88 115.83 55406.53 88888.00 2007-05-26 15:10:19.625 146 12278.88 115.83 55406.50 88888.00 2007-05-26 15:10:19.750 146 12278.92 115.83 55406.53 88888.00 2007-05-26 15:10:19.875 146 12279.02 115.83 55406.55 88888.00 2007-05-26 15:10:20.000 146 12279.02 115.80 55406.53 88888.00 2007-05-26 15:10:20.125 146 12278.92 115.75 55406.50 88888.00 2007-05-26 15:10:20.250 146 12278.85 115.78 55406.53 88888.00 2007-05-26 15:10:20.375 146 12278.88 115.80 55406.53 88888.00 2007-05-26 15:10:20.500 146 12278.95 115.80 55406.50 88888.00 2007-05-26 15:10:20.625 146 12279.00 115.80 55406.50 88888.00 2007-05-26 15:10:20.750 146 12278.98 115.85 55406.50 88888.00 2007-05-26 15:10:20.875 146 12278.92 115.85 55406.57 88888.00 2007-05-26 15:10:21.000 146 12278.88 115.80 55406.55 88888.00 2007-05-26 15:10:21.125 146 12278.80 115.78 55406.55 88888.00 2007-05-26 15:10:21.250 146 12278.83 115.85 55406.57 88888.00 2007-05-26 15:10:21.375 146 12278.83 115.88 55406.55 88888.00 2007-05-26 15:10:21.500 146 12278.77 115.88 55406.55 88888.00 2007-05-26 15:10:21.625 146 12278.80 115.88 55406.55 88888.00 2007-05-26 15:10:21.750 146 12278.77 115.88 55406.53 88888.00 2007-05-26 15:10:21.875 146 12278.75 115.95 55406.55 88888.00 2007-05-26 15:10:22.000 146 12278.77 115.95 55406.57 88888.00 2007-05-26 15:10:22.125 146 12278.75 115.92 55406.57 88888.00 2007-05-26 15:10:22.250 146 12278.73 115.90 55406.55 88888.00 2007-05-26 15:10:22.375 146 12278.70 115.95 55406.53 88888.00 2007-05-26 15:10:22.500 146 12278.58 115.95 55406.50 88888.00 2007-05-26 15:10:22.625 146 12278.60 115.95 55406.50 88888.00 2007-05-26 15:10:22.750 146 12278.65 116.00 55406.53 88888.00 2007-05-26 15:10:22.875 146 12278.58 115.97 55406.53 88888.00 2007-05-26 15:10:23.000 146 12278.55 116.00 55406.53 88888.00 2007-05-26 15:10:23.125 146 12278.62 116.03 55406.57 88888.00 2007-05-26 15:10:23.250 146 12278.58 115.97 55406.57 88888.00 2007-05-26 15:10:23.375 146 12278.55 115.95 55406.53 88888.00 2007-05-26 15:10:23.500 146 12278.60 115.95 55406.50 88888.00 2007-05-26 15:10:23.625 146 12278.58 116.00 55406.53 88888.00 2007-05-26 15:10:23.750 146 12278.60 115.97 55406.53 88888.00 2007-05-26 15:10:23.875 146 12278.60 116.00 55406.53 88888.00 2007-05-26 15:10:24.000 146 12278.58 116.03 55406.53 88888.00 2007-05-26 15:10:24.125 146 12278.60 116.03 55406.53 88888.00 2007-05-26 15:10:24.250 146 12278.60 115.97 55406.50 88888.00 2007-05-26 15:10:24.375 146 12278.55 115.92 55406.47 88888.00 2007-05-26 15:10:24.500 146 12278.55 115.95 55406.47 88888.00 2007-05-26 15:10:24.625 146 12278.55 115.95 55406.47 88888.00 2007-05-26 15:10:24.750 146 12278.55 115.95 55406.50 88888.00 2007-05-26 15:10:24.875 146 12278.65 115.92 55406.53 88888.00 2007-05-26 15:10:25.000 146 12278.70 115.90 55406.50 88888.00 2007-05-26 15:10:25.125 146 12278.62 115.88 55406.47 88888.00 2007-05-26 15:10:25.250 146 12278.58 115.78 55406.45 88888.00 2007-05-26 15:10:25.375 146 12278.60 115.85 55406.47 88888.00 2007-05-26 15:10:25.500 146 12278.58 115.90 55406.47 88888.00 2007-05-26 15:10:25.625 146 12278.55 115.90 55406.45 88888.00 2007-05-26 15:10:25.750 146 12278.62 115.90 55406.45 88888.00 2007-05-26 15:10:25.875 146 12278.62 115.85 55406.47 88888.00 2007-05-26 15:10:26.000 146 12278.62 115.83 55406.47 88888.00 2007-05-26 15:10:26.125 146 12278.62 115.85 55406.47 88888.00 2007-05-26 15:10:26.250 146 12278.60 115.88 55406.45 88888.00 2007-05-26 15:10:26.375 146 12278.65 115.92 55406.47 88888.00 2007-05-26 15:10:26.500 146 12278.65 115.92 55406.47 88888.00 2007-05-26 15:10:26.625 146 12278.55 115.90 55406.43 88888.00 2007-05-26 15:10:26.750 146 12278.58 115.85 55406.43 88888.00 2007-05-26 15:10:26.875 146 12278.62 115.90 55406.45 88888.00 2007-05-26 15:10:27.000 146 12278.62 115.90 55406.43 88888.00 2007-05-26 15:10:27.125 146 12278.62 115.90 55406.43 88888.00 2007-05-26 15:10:27.250 146 12278.65 115.92 55406.43 88888.00 2007-05-26 15:10:27.375 146 12278.60 115.90 55406.43 88888.00 2007-05-26 15:10:27.500 146 12278.58 115.97 55406.43 88888.00 2007-05-26 15:10:27.625 146 12278.62 116.05 55406.40 88888.00 2007-05-26 15:10:27.750 146 12278.73 116.05 55406.40 88888.00 2007-05-26 15:10:27.875 146 12278.67 116.03 55406.40 88888.00 2007-05-26 15:10:28.000 146 12278.58 116.05 55406.38 88888.00 2007-05-26 15:10:28.125 146 12278.62 116.12 55406.40 88888.00 2007-05-26 15:10:28.250 146 12278.65 116.10 55406.40 88888.00 2007-05-26 15:10:28.375 146 12278.60 116.10 55406.35 88888.00 2007-05-26 15:10:28.500 146 12278.55 116.10 55406.35 88888.00 2007-05-26 15:10:28.625 146 12278.62 116.12 55406.35 88888.00 2007-05-26 15:10:28.750 146 12278.60 116.17 55406.35 88888.00 2007-05-26 15:10:28.875 146 12278.70 116.20 55406.38 88888.00 2007-05-26 15:10:29.000 146 12278.75 116.25 55406.40 88888.00 2007-05-26 15:10:29.125 146 12278.77 116.30 55406.40 88888.00 2007-05-26 15:10:29.250 146 12278.67 116.28 55406.38 88888.00 2007-05-26 15:10:29.375 146 12278.58 116.25 55406.35 88888.00 2007-05-26 15:10:29.500 146 12278.60 116.28 55406.35 88888.00 2007-05-26 15:10:29.625 146 12278.67 116.28 55406.35 88888.00 2007-05-26 15:10:29.750 146 12278.73 116.33 55406.38 88888.00 2007-05-26 15:10:29.875 146 12278.73 116.35 55406.35 88888.00 2007-05-26 15:10:30.000 146 12278.73 116.33 55406.32 88888.00 2007-05-26 15:10:30.125 146 12278.73 116.33 55406.32 88888.00 2007-05-26 15:10:30.250 146 12278.65 116.35 55406.32 88888.00 2007-05-26 15:10:30.375 146 12278.62 116.38 55406.32 88888.00 2007-05-26 15:10:30.500 146 12278.62 116.40 55406.32 88888.00 2007-05-26 15:10:30.625 146 12278.62 116.42 55406.32 88888.00 2007-05-26 15:10:30.750 146 12278.62 116.42 55406.30 88888.00 2007-05-26 15:10:30.875 146 12278.62 116.40 55406.35 88888.00 2007-05-26 15:10:31.000 146 12278.65 116.38 55406.32 88888.00 2007-05-26 15:10:31.125 146 12278.67 116.40 55406.30 88888.00 2007-05-26 15:10:31.250 146 12278.73 116.40 55406.28 88888.00 2007-05-26 15:10:31.375 146 12278.80 116.45 55406.25 88888.00 2007-05-26 15:10:31.500 146 12278.80 116.45 55406.25 88888.00 2007-05-26 15:10:31.625 146 12278.77 116.47 55406.25 88888.00 2007-05-26 15:10:31.750 146 12278.75 116.47 55406.25 88888.00 2007-05-26 15:10:31.875 146 12278.75 116.40 55406.20 88888.00 2007-05-26 15:10:32.000 146 12278.83 116.45 55406.22 88888.00 2007-05-26 15:10:32.125 146 12278.77 116.45 55406.22 88888.00 2007-05-26 15:10:32.250 146 12278.73 116.47 55406.22 88888.00 2007-05-26 15:10:32.375 146 12278.83 116.53 55406.25 88888.00 2007-05-26 15:10:32.500 146 12278.90 116.60 55406.25 88888.00 2007-05-26 15:10:32.625 146 12278.85 116.58 55406.30 88888.00 2007-05-26 15:10:32.750 146 12278.77 116.60 55406.25 88888.00 2007-05-26 15:10:32.875 146 12278.77 116.55 55406.20 88888.00 2007-05-26 15:10:33.000 146 12278.77 116.53 55406.20 88888.00 2007-05-26 15:10:33.125 146 12278.77 116.58 55406.22 88888.00 2007-05-26 15:10:33.250 146 12278.73 116.62 55406.22 88888.00 2007-05-26 15:10:33.375 146 12278.75 116.62 55406.22 88888.00 2007-05-26 15:10:33.500 146 12278.80 116.58 55406.20 88888.00 2007-05-26 15:10:33.625 146 12278.85 116.58 55406.22 88888.00 2007-05-26 15:10:33.750 146 12278.90 116.60 55406.22 88888.00 2007-05-26 15:10:33.875 146 12278.88 116.65 55406.22 88888.00 2007-05-26 15:10:34.000 146 12278.88 116.65 55406.18 88888.00 2007-05-26 15:10:34.125 146 12278.92 116.70 55406.20 88888.00 2007-05-26 15:10:34.250 146 12278.92 116.70 55406.15 88888.00 2007-05-26 15:10:34.375 146 12278.92 116.67 55406.15 88888.00 2007-05-26 15:10:34.500 146 12278.92 116.67 55406.15 88888.00 2007-05-26 15:10:34.625 146 12278.95 116.72 55406.18 88888.00 2007-05-26 15:10:34.750 146 12278.90 116.75 55406.15 88888.00 2007-05-26 15:10:34.875 146 12278.92 116.75 55406.15 88888.00 2007-05-26 15:10:35.000 146 12278.98 116.80 55406.12 88888.00 2007-05-26 15:10:35.125 146 12279.02 116.83 55406.12 88888.00 2007-05-26 15:10:35.250 146 12279.05 116.78 55406.15 88888.00 2007-05-26 15:10:35.375 146 12279.12 116.83 55406.18 88888.00 2007-05-26 15:10:35.500 146 12279.17 116.90 55406.18 88888.00 2007-05-26 15:10:35.625 146 12279.15 116.90 55406.15 88888.00 2007-05-26 15:10:35.750 146 12279.23 116.95 55406.12 88888.00 2007-05-26 15:10:35.875 146 12279.15 116.88 55406.10 88888.00 2007-05-26 15:10:36.000 146 12279.08 116.80 55406.05 88888.00 2007-05-26 15:10:36.125 146 12279.15 116.85 55406.10 88888.00 2007-05-26 15:10:36.250 146 12279.17 116.88 55406.10 88888.00 2007-05-26 15:10:36.375 146 12279.23 116.90 55406.12 88888.00 2007-05-26 15:10:36.500 146 12279.23 116.88 55406.07 88888.00 2007-05-26 15:10:36.625 146 12279.20 116.85 55406.10 88888.00 2007-05-26 15:10:36.750 146 12279.17 116.83 55406.10 88888.00 2007-05-26 15:10:36.875 146 12279.23 116.85 55406.10 88888.00 2007-05-26 15:10:37.000 146 12279.25 116.85 55406.10 88888.00 2007-05-26 15:10:37.125 146 12279.30 116.88 55406.10 88888.00 2007-05-26 15:10:37.250 146 12279.27 116.80 55406.07 88888.00 2007-05-26 15:10:37.375 146 12279.25 116.78 55406.07 88888.00 2007-05-26 15:10:37.500 146 12279.23 116.80 55406.07 88888.00 2007-05-26 15:10:37.625 146 12279.23 116.83 55406.10 88888.00 2007-05-26 15:10:37.750 146 12279.27 116.88 55406.10 88888.00 2007-05-26 15:10:37.875 146 12279.33 116.88 55406.10 88888.00 2007-05-26 15:10:38.000 146 12279.30 116.85 55406.10 88888.00 2007-05-26 15:10:38.125 146 12279.33 116.88 55406.10 88888.00 2007-05-26 15:10:38.250 146 12279.25 116.85 55406.10 88888.00 2007-05-26 15:10:38.375 146 12279.23 116.85 55406.07 88888.00 2007-05-26 15:10:38.500 146 12279.23 116.83 55406.07 88888.00 2007-05-26 15:10:38.625 146 12279.30 116.85 55406.10 88888.00 2007-05-26 15:10:38.750 146 12279.38 116.83 55406.12 88888.00 2007-05-26 15:10:38.875 146 12279.48 116.83 55406.12 88888.00 2007-05-26 15:10:39.000 146 12279.42 116.83 55406.07 88888.00 2007-05-26 15:10:39.125 146 12279.38 116.80 55406.05 88888.00 2007-05-26 15:10:39.250 146 12279.33 116.78 55406.07 88888.00 2007-05-26 15:10:39.375 146 12279.35 116.80 55406.05 88888.00 2007-05-26 15:10:39.500 146 12279.40 116.72 55406.03 88888.00 2007-05-26 15:10:39.625 146 12279.45 116.72 55406.03 88888.00 2007-05-26 15:10:39.750 146 12279.42 116.75 55406.05 88888.00 2007-05-26 15:10:39.875 146 12279.42 116.78 55406.10 88888.00 2007-05-26 15:10:40.000 146 12279.40 116.78 55406.07 88888.00 2007-05-26 15:10:40.125 146 12279.40 116.78 55406.07 88888.00 2007-05-26 15:10:40.250 146 12279.38 116.75 55406.10 88888.00 2007-05-26 15:10:40.375 146 12279.42 116.75 55406.10 88888.00 2007-05-26 15:10:40.500 146 12279.45 116.80 55406.10 88888.00 2007-05-26 15:10:40.625 146 12279.42 116.72 55406.10 88888.00 2007-05-26 15:10:40.750 146 12279.40 116.72 55406.05 88888.00 2007-05-26 15:10:40.875 146 12279.40 116.72 55406.07 88888.00 2007-05-26 15:10:41.000 146 12279.42 116.83 55406.07 88888.00 2007-05-26 15:10:41.125 146 12279.42 116.80 55406.10 88888.00 2007-05-26 15:10:41.250 146 12279.35 116.70 55406.07 88888.00 2007-05-26 15:10:41.375 146 12279.38 116.78 55406.10 88888.00 2007-05-26 15:10:41.500 146 12279.35 116.85 55406.12 88888.00 2007-05-26 15:10:41.625 146 12279.33 116.85 55406.10 88888.00 2007-05-26 15:10:41.750 146 12279.33 116.78 55406.07 88888.00 2007-05-26 15:10:41.875 146 12279.33 116.80 55406.12 88888.00 2007-05-26 15:10:42.000 146 12279.23 116.80 55406.12 88888.00 2007-05-26 15:10:42.125 146 12279.23 116.80 55406.12 88888.00 2007-05-26 15:10:42.250 146 12279.30 116.83 55406.12 88888.00 2007-05-26 15:10:42.375 146 12279.27 116.80 55406.10 88888.00 2007-05-26 15:10:42.500 146 12279.25 116.78 55406.10 88888.00 2007-05-26 15:10:42.625 146 12279.30 116.83 55406.12 88888.00 2007-05-26 15:10:42.750 146 12279.33 116.85 55406.12 88888.00 2007-05-26 15:10:42.875 146 12279.35 116.88 55406.12 88888.00 2007-05-26 15:10:43.000 146 12279.33 116.83 55406.15 88888.00 2007-05-26 15:10:43.125 146 12279.35 116.80 55406.15 88888.00 2007-05-26 15:10:43.250 146 12279.38 116.78 55406.12 88888.00 2007-05-26 15:10:43.375 146 12279.35 116.75 55406.12 88888.00 2007-05-26 15:10:43.500 146 12279.38 116.78 55406.12 88888.00 2007-05-26 15:10:43.625 146 12279.45 116.83 55406.12 88888.00 2007-05-26 15:10:43.750 146 12279.55 116.88 55406.15 88888.00 2007-05-26 15:10:43.875 146 12279.45 116.88 55406.18 88888.00 2007-05-26 15:10:44.000 146 12279.35 116.80 55406.12 88888.00 2007-05-26 15:10:44.125 146 12279.45 116.78 55406.12 88888.00 2007-05-26 15:10:44.250 146 12279.48 116.72 55406.18 88888.00 2007-05-26 15:10:44.375 146 12279.50 116.72 55406.10 88888.00 2007-05-26 15:10:44.500 146 12279.48 116.75 55406.12 88888.00 2007-05-26 15:10:44.625 146 12279.45 116.78 55406.12 88888.00 2007-05-26 15:10:44.750 146 12279.52 116.78 55406.10 88888.00 2007-05-26 15:10:44.875 146 12279.65 116.83 55406.12 88888.00 2007-05-26 15:10:45.000 146 12279.67 116.80 55406.12 88888.00 2007-05-26 15:10:45.125 146 12279.52 116.78 55406.12 88888.00 2007-05-26 15:10:45.250 146 12279.55 116.75 55406.12 88888.00 2007-05-26 15:10:45.375 146 12279.58 116.70 55406.10 88888.00 2007-05-26 15:10:45.500 146 12279.58 116.65 55406.10 88888.00 2007-05-26 15:10:45.625 146 12279.62 116.72 55406.10 88888.00 2007-05-26 15:10:45.750 146 12279.65 116.75 55406.12 88888.00 2007-05-26 15:10:45.875 146 12279.67 116.80 55406.12 88888.00 2007-05-26 15:10:46.000 146 12279.62 116.75 55406.12 88888.00 2007-05-26 15:10:46.125 146 12279.65 116.75 55406.10 88888.00 2007-05-26 15:10:46.250 146 12279.65 116.75 55406.12 88888.00 2007-05-26 15:10:46.375 146 12279.67 116.75 55406.15 88888.00 2007-05-26 15:10:46.500 146 12279.75 116.75 55406.15 88888.00 2007-05-26 15:10:46.625 146 12279.80 116.78 55406.15 88888.00 2007-05-26 15:10:46.750 146 12279.75 116.75 55406.12 88888.00 2007-05-26 15:10:46.875 146 12279.65 116.70 55406.12 88888.00 2007-05-26 15:10:47.000 146 12279.70 116.72 55406.12 88888.00 2007-05-26 15:10:47.125 146 12279.80 116.75 55406.15 88888.00 2007-05-26 15:10:47.250 146 12279.83 116.78 55406.12 88888.00 2007-05-26 15:10:47.375 146 12279.85 116.80 55406.18 88888.00 2007-05-26 15:10:47.500 146 12279.80 116.75 55406.15 88888.00 2007-05-26 15:10:47.625 146 12279.75 116.75 55406.12 88888.00 2007-05-26 15:10:47.750 146 12279.77 116.80 55406.18 88888.00 2007-05-26 15:10:47.875 146 12279.83 116.80 55406.12 88888.00 2007-05-26 15:10:48.000 146 12279.85 116.75 55406.12 88888.00 2007-05-26 15:10:48.125 146 12279.92 116.67 55406.15 88888.00 2007-05-26 15:10:48.250 146 12279.95 116.65 55406.12 88888.00 2007-05-26 15:10:48.375 146 12279.95 116.65 55406.10 88888.00 2007-05-26 15:10:48.500 146 12279.90 116.65 55406.10 88888.00 2007-05-26 15:10:48.625 146 12279.92 116.62 55406.10 88888.00 2007-05-26 15:10:48.750 146 12280.02 116.58 55406.15 88888.00 2007-05-26 15:10:48.875 146 12280.05 116.62 55406.18 88888.00 2007-05-26 15:10:49.000 146 12280.08 116.62 55406.15 88888.00 2007-05-26 15:10:49.125 146 12280.10 116.55 55406.15 88888.00 2007-05-26 15:10:49.250 146 12280.05 116.45 55406.18 88888.00 2007-05-26 15:10:49.375 146 12280.15 116.50 55406.15 88888.00 2007-05-26 15:10:49.500 146 12280.20 116.50 55406.15 88888.00 2007-05-26 15:10:49.625 146 12280.23 116.47 55406.15 88888.00 2007-05-26 15:10:49.750 146 12280.23 116.47 55406.15 88888.00 2007-05-26 15:10:49.875 146 12280.25 116.50 55406.20 88888.00 2007-05-26 15:10:50.000 146 12280.30 116.45 55406.18 88888.00 2007-05-26 15:10:50.125 146 12280.33 116.42 55406.15 88888.00 2007-05-26 15:10:50.250 146 12280.33 116.30 55406.15 88888.00 2007-05-26 15:10:50.375 146 12280.30 116.25 55406.15 88888.00 2007-05-26 15:10:50.500 146 12280.30 116.20 55406.15 88888.00 2007-05-26 15:10:50.625 146 12280.38 116.30 55406.18 88888.00 2007-05-26 15:10:50.750 146 12280.45 116.33 55406.18 88888.00 2007-05-26 15:10:50.875 146 12280.50 116.35 55406.18 88888.00 2007-05-26 15:10:51.000 146 12280.38 116.28 55406.15 88888.00 2007-05-26 15:10:51.125 146 12280.40 116.20 55406.15 88888.00 2007-05-26 15:10:51.250 146 12280.42 116.12 55406.18 88888.00 2007-05-26 15:10:51.375 146 12280.48 116.17 55406.20 88888.00 2007-05-26 15:10:51.500 146 12280.52 116.22 55406.20 88888.00 2007-05-26 15:10:51.625 146 12280.60 116.17 55406.18 88888.00 2007-05-26 15:10:51.750 146 12280.60 116.12 55406.18 88888.00 2007-05-26 15:10:51.875 146 12280.60 116.10 55406.18 88888.00 2007-05-26 15:10:52.000 146 12280.62 116.08 55406.15 88888.00 2007-05-26 15:10:52.125 146 12280.70 116.12 55406.18 88888.00 2007-05-26 15:10:52.250 146 12280.77 116.15 55406.22 88888.00 2007-05-26 15:10:52.375 146 12280.75 116.08 55406.18 88888.00 2007-05-26 15:10:52.500 146 12280.73 116.03 55406.12 88888.00 2007-05-26 15:10:52.625 146 12280.73 116.00 55406.18 88888.00 2007-05-26 15:10:52.750 146 12280.77 116.03 55406.25 88888.00 2007-05-26 15:10:52.875 146 12280.77 116.03 55406.25 88888.00 2007-05-26 15:10:53.000 146 12280.70 115.95 55406.15 88888.00 2007-05-26 15:10:53.125 146 12280.70 115.92 55406.12 88888.00 2007-05-26 15:10:53.250 146 12280.73 115.92 55406.15 88888.00 2007-05-26 15:10:53.375 146 12280.80 115.92 55406.15 88888.00 2007-05-26 15:10:53.500 146 12280.83 115.90 55406.15 88888.00 2007-05-26 15:10:53.625 146 12280.80 115.92 55406.18 88888.00 2007-05-26 15:10:53.750 146 12280.83 115.92 55406.20 88888.00 2007-05-26 15:10:53.875 146 12280.90 115.90 55406.18 88888.00 2007-05-26 15:10:54.000 146 12280.80 115.80 55406.15 88888.00 2007-05-26 15:10:54.125 146 12280.75 115.78 55406.15 88888.00 2007-05-26 15:10:54.250 146 12280.75 115.72 55406.15 88888.00 2007-05-26 15:10:54.375 146 12280.77 115.78 55406.18 88888.00 2007-05-26 15:10:54.500 146 12280.73 115.78 55406.22 88888.00 2007-05-26 15:10:54.625 146 12280.75 115.80 55406.22 88888.00 2007-05-26 15:10:54.750 146 12280.77 115.75 55406.20 88888.00 2007-05-26 15:10:54.875 146 12280.77 115.67 55406.20 88888.00 2007-05-26 15:10:55.000 146 12280.77 115.65 55406.20 88888.00 2007-05-26 15:10:55.125 146 12280.83 115.67 55406.22 88888.00 2007-05-26 15:10:55.250 146 12280.80 115.70 55406.25 88888.00 2007-05-26 15:10:55.375 146 12280.77 115.67 55406.25 88888.00 2007-05-26 15:10:55.500 146 12280.80 115.72 55406.28 88888.00 2007-05-26 15:10:55.625 146 12280.80 115.70 55406.25 88888.00 2007-05-26 15:10:55.750 146 12280.80 115.70 55406.28 88888.00 2007-05-26 15:10:55.875 146 12280.80 115.65 55406.28 88888.00 2007-05-26 15:10:56.000 146 12280.77 115.67 55406.28 88888.00 2007-05-26 15:10:56.125 146 12280.77 115.65 55406.25 88888.00 2007-05-26 15:10:56.250 146 12280.75 115.62 55406.22 88888.00 2007-05-26 15:10:56.375 146 12280.77 115.65 55406.22 88888.00 2007-05-26 15:10:56.500 146 12280.77 115.65 55406.28 88888.00 2007-05-26 15:10:56.625 146 12280.73 115.70 55406.30 88888.00 2007-05-26 15:10:56.750 146 12280.80 115.75 55406.35 88888.00 2007-05-26 15:10:56.875 146 12280.77 115.67 55406.32 88888.00 2007-05-26 15:10:57.000 146 12280.65 115.65 55406.30 88888.00 2007-05-26 15:10:57.125 146 12280.60 115.65 55406.30 88888.00 2007-05-26 15:10:57.250 146 12280.60 115.62 55406.38 88888.00 2007-05-26 15:10:57.375 146 12280.60 115.58 55406.32 88888.00 2007-05-26 15:10:57.500 146 12280.52 115.53 55406.35 88888.00 2007-05-26 15:10:57.625 146 12280.48 115.53 55406.38 88888.00 2007-05-26 15:10:57.750 146 12280.45 115.53 55406.32 88888.00 2007-05-26 15:10:57.875 146 12280.45 115.58 55406.32 88888.00 2007-05-26 15:10:58.000 146 12280.38 115.50 55406.32 88888.00 2007-05-26 15:10:58.125 146 12280.30 115.50 55406.38 88888.00 2007-05-26 15:10:58.250 146 12280.33 115.53 55406.38 88888.00 2007-05-26 15:10:58.375 146 12280.40 115.55 55406.38 88888.00 2007-05-26 15:10:58.500 146 12280.35 115.47 55406.35 88888.00 2007-05-26 15:10:58.625 146 12280.33 115.42 55406.40 88888.00 2007-05-26 15:10:58.750 146 12280.30 115.40 55406.43 88888.00 2007-05-26 15:10:58.875 146 12280.25 115.35 55406.43 88888.00 2007-05-26 15:10:59.000 146 12280.25 115.40 55406.45 88888.00 2007-05-26 15:10:59.125 146 12280.23 115.40 55406.45 88888.00 2007-05-26 15:10:59.250 146 12280.15 115.35 55406.43 88888.00 2007-05-26 15:10:59.375 146 12280.08 115.33 55406.43 88888.00 2007-05-26 15:10:59.500 146 12280.10 115.33 55406.50 88888.00 2007-05-26 15:10:59.625 146 12280.10 115.30 55406.53 88888.00 2007-05-26 15:10:59.750 146 12280.08 115.33 55406.53 88888.00 2007-05-26 15:10:59.875 146 12280.02 115.30 55406.50 88888.00 2007-05-26 15:11:00.000 146 12279.98 115.28 55406.47 88888.00 2007-05-26 15:11:00.125 146 12279.98 115.28 55406.47 88888.00 2007-05-26 15:11:00.250 146 12279.92 115.25 55406.53 88888.00 2007-05-26 15:11:00.375 146 12279.95 115.22 55406.53 88888.00 2007-05-26 15:11:00.500 146 12279.95 115.20 55406.50 88888.00 2007-05-26 15:11:00.625 146 12279.90 115.22 55406.53 88888.00 2007-05-26 15:11:00.750 146 12279.90 115.28 55406.55 88888.00 2007-05-26 15:11:00.875 146 12279.77 115.30 55406.53 88888.00 2007-05-26 15:11:01.000 146 12279.67 115.22 55406.53 88888.00 2007-05-26 15:11:01.125 146 12279.67 115.22 55406.53 88888.00 2007-05-26 15:11:01.250 146 12279.70 115.25 55406.57 88888.00 2007-05-26 15:11:01.375 146 12279.73 115.28 55406.55 88888.00 2007-05-26 15:11:01.500 146 12279.67 115.28 55406.60 88888.00 2007-05-26 15:11:01.625 146 12279.55 115.20 55406.57 88888.00 2007-05-26 15:11:01.750 146 12279.42 115.22 55406.60 88888.00 2007-05-26 15:11:01.875 146 12279.48 115.28 55406.68 88888.00 2007-05-26 15:11:02.000 146 12279.50 115.30 55406.65 88888.00 2007-05-26 15:11:02.125 146 12279.45 115.30 55406.68 88888.00 2007-05-26 15:11:02.250 146 12279.40 115.30 55406.70 88888.00 2007-05-26 15:11:02.375 146 12279.33 115.25 55406.68 88888.00 2007-05-26 15:11:02.500 146 12279.27 115.20 55406.62 88888.00 2007-05-26 15:11:02.625 146 12279.25 115.28 55406.65 88888.00 2007-05-26 15:11:02.750 146 12279.27 115.28 55406.70 88888.00 2007-05-26 15:11:02.875 146 12279.25 115.25 55406.70 88888.00 2007-05-26 15:11:03.000 146 12279.20 115.25 55406.70 88888.00 2007-05-26 15:11:03.125 146 12279.15 115.25 55406.70 88888.00 2007-05-26 15:11:03.250 146 12279.12 115.28 55406.68 88888.00 2007-05-26 15:11:03.375 146 12279.10 115.25 55406.68 88888.00 2007-05-26 15:11:03.500 146 12279.10 115.28 55406.68 88888.00 2007-05-26 15:11:03.625 146 12279.05 115.28 55406.72 88888.00 2007-05-26 15:11:03.750 146 12279.05 115.35 55406.75 88888.00 2007-05-26 15:11:03.875 146 12278.98 115.33 55406.72 88888.00 2007-05-26 15:11:04.000 146 12278.90 115.30 55406.72 88888.00 2007-05-26 15:11:04.125 146 12278.85 115.28 55406.75 88888.00 2007-05-26 15:11:04.250 146 12278.83 115.30 55406.78 88888.00 2007-05-26 15:11:04.375 146 12278.80 115.30 55406.78 88888.00 2007-05-26 15:11:04.500 146 12278.70 115.33 55406.75 88888.00 2007-05-26 15:11:04.625 146 12278.73 115.40 55406.80 88888.00 2007-05-26 15:11:04.750 146 12278.73 115.38 55406.85 88888.00 2007-05-26 15:11:04.875 146 12278.62 115.33 55406.85 88888.00 2007-05-26 15:11:05.000 146 12278.55 115.33 55406.85 88888.00 2007-05-26 15:11:05.125 146 12278.55 115.35 55406.85 88888.00 2007-05-26 15:11:05.250 146 12278.52 115.38 55406.85 88888.00 2007-05-26 15:11:05.375 146 12278.40 115.33 55406.80 88888.00 2007-05-26 15:11:05.500 146 12278.42 115.33 55406.85 88888.00 2007-05-26 15:11:05.625 146 12278.48 115.35 55406.85 88888.00 2007-05-26 15:11:05.750 146 12278.42 115.35 55406.85 88888.00 2007-05-26 15:11:05.875 146 12278.42 115.35 55406.82 88888.00 2007-05-26 15:11:06.000 146 12278.42 115.35 55406.78 88888.00 2007-05-26 15:11:06.125 146 12278.38 115.40 55406.82 88888.00 2007-05-26 15:11:06.250 146 12278.33 115.42 55406.82 88888.00 2007-05-26 15:11:06.375 146 12278.30 115.45 55406.82 88888.00 2007-05-26 15:11:06.500 146 12278.35 115.47 55406.85 88888.00 2007-05-26 15:11:06.625 146 12278.33 115.47 55406.88 88888.00 2007-05-26 15:11:06.750 146 12278.25 115.50 55406.88 88888.00 2007-05-26 15:11:06.875 146 12278.25 115.53 55406.88 88888.00 2007-05-26 15:11:07.000 146 12278.17 115.50 55406.88 88888.00 2007-05-26 15:11:07.125 146 12278.05 115.53 55406.88 88888.00 2007-05-26 15:11:07.250 146 12278.02 115.58 55406.93 88888.00 2007-05-26 15:11:07.375 146 12278.10 115.62 55406.93 88888.00 2007-05-26 15:11:07.500 146 12278.20 115.70 55406.97 88888.00 2007-05-26 15:11:07.625 146 12278.20 115.67 55406.95 88888.00 2007-05-26 15:11:07.750 146 12278.12 115.72 55406.95 88888.00 2007-05-26 15:11:07.875 146 12278.02 115.70 55406.93 88888.00 2007-05-26 15:11:08.000 146 12278.00 115.67 55406.93 88888.00 2007-05-26 15:11:08.125 146 12278.02 115.72 55406.97 88888.00 2007-05-26 15:11:08.250 146 12278.05 115.83 55407.00 88888.00 2007-05-26 15:11:08.375 146 12278.05 115.83 55407.00 88888.00 2007-05-26 15:11:08.500 146 12278.00 115.83 55406.97 88888.00 2007-05-26 15:11:08.625 146 12278.00 115.85 55407.00 88888.00 2007-05-26 15:11:08.750 146 12278.08 115.92 55407.03 88888.00 2007-05-26 15:11:08.875 146 12278.02 115.92 55407.00 88888.00 2007-05-26 15:11:09.000 146 12278.00 115.88 55406.93 88888.00 2007-05-26 15:11:09.125 146 12277.95 115.85 55406.90 88888.00 2007-05-26 15:11:09.250 146 12278.00 115.88 55406.90 88888.00 2007-05-26 15:11:09.375 146 12278.08 115.92 55406.95 88888.00 2007-05-26 15:11:09.500 146 12278.10 115.97 55406.97 88888.00 2007-05-26 15:11:09.625 146 12278.08 115.95 55407.00 88888.00 2007-05-26 15:11:09.750 146 12278.02 115.90 55407.03 88888.00 2007-05-26 15:11:09.875 146 12278.10 115.95 55407.03 88888.00 2007-05-26 15:11:10.000 146 12278.05 115.95 55407.00 88888.00 2007-05-26 15:11:10.125 146 12277.98 115.90 55406.97 88888.00 2007-05-26 15:11:10.250 146 12277.95 115.90 55406.97 88888.00 2007-05-26 15:11:10.375 146 12277.92 115.95 55406.95 88888.00 2007-05-26 15:11:10.500 146 12277.98 116.00 55407.00 88888.00 2007-05-26 15:11:10.625 146 12278.05 116.03 55407.03 88888.00 2007-05-26 15:11:10.750 146 12278.02 116.05 55406.97 88888.00 2007-05-26 15:11:10.875 146 12277.98 115.97 55406.97 88888.00 2007-05-26 15:11:11.000 146 12277.92 115.97 55406.97 88888.00 2007-05-26 15:11:11.125 146 12278.02 116.05 55407.00 88888.00 2007-05-26 15:11:11.250 146 12278.00 116.00 55407.00 88888.00 2007-05-26 15:11:11.375 146 12278.02 116.00 55406.95 88888.00 2007-05-26 15:11:11.500 146 12278.10 116.00 55406.97 88888.00 2007-05-26 15:11:11.625 146 12278.08 116.03 55406.95 88888.00 2007-05-26 15:11:11.750 146 12278.12 116.10 55406.95 88888.00 2007-05-26 15:11:11.875 146 12278.10 116.15 55406.97 88888.00 2007-05-26 15:11:12.000 146 12278.08 116.10 55406.97 88888.00 2007-05-26 15:11:12.125 146 12278.15 116.05 55407.00 88888.00 2007-05-26 15:11:12.250 146 12278.15 116.05 55407.00 88888.00 2007-05-26 15:11:12.375 146 12278.17 116.10 55407.00 88888.00 2007-05-26 15:11:12.500 146 12278.23 116.12 55407.00 88888.00 2007-05-26 15:11:12.625 146 12278.25 116.22 55407.00 88888.00 2007-05-26 15:11:12.750 146 12278.27 116.12 55406.97 88888.00 2007-05-26 15:11:12.875 146 12278.33 116.10 55407.00 88888.00 2007-05-26 15:11:13.000 146 12278.27 116.15 55407.00 88888.00 2007-05-26 15:11:13.125 146 12278.25 116.17 55407.03 88888.00 2007-05-26 15:11:13.250 146 12278.17 116.17 55406.97 88888.00 2007-05-26 15:11:13.375 146 12278.27 116.28 55407.00 88888.00 2007-05-26 15:11:13.500 146 12278.25 116.20 55406.95 88888.00 2007-05-26 15:11:13.625 146 12278.27 116.20 55406.97 88888.00 2007-05-26 15:11:13.750 146 12278.33 116.28 55406.97 88888.00 2007-05-26 15:11:13.875 146 12278.25 116.28 55406.97 88888.00 2007-05-26 15:11:14.000 146 12278.12 116.28 55406.95 88888.00 2007-05-26 15:11:14.125 146 12278.15 116.28 55406.95 88888.00 2007-05-26 15:11:14.250 146 12278.17 116.20 55406.93 88888.00 2007-05-26 15:11:14.375 146 12278.25 116.25 55406.90 88888.00 2007-05-26 15:11:14.500 146 12278.23 116.30 55406.93 88888.00 2007-05-26 15:11:14.625 146 12278.25 116.38 55406.95 88888.00 2007-05-26 15:11:14.750 146 12278.27 116.40 55406.97 88888.00 2007-05-26 15:11:14.875 146 12278.33 116.40 55407.00 88888.00 2007-05-26 15:11:15.000 146 12278.25 116.38 55406.95 88888.00 2007-05-26 15:11:15.125 146 12278.20 116.38 55406.90 88888.00 2007-05-26 15:11:15.250 146 12278.20 116.33 55406.88 88888.00 2007-05-26 15:11:15.375 146 12278.23 116.35 55406.88 88888.00 2007-05-26 15:11:15.500 146 12278.20 116.40 55406.90 88888.00 2007-05-26 15:11:15.625 146 12278.23 116.42 55406.93 88888.00 2007-05-26 15:11:15.750 146 12278.17 116.45 55406.93 88888.00 2007-05-26 15:11:15.875 146 12278.15 116.47 55406.95 88888.00 2007-05-26 15:11:16.000 146 12278.25 116.53 55406.95 88888.00 2007-05-26 15:11:16.125 146 12278.30 116.55 55406.97 88888.00 2007-05-26 15:11:16.250 146 12278.23 116.50 55407.00 88888.00 2007-05-26 15:11:16.375 146 12278.12 116.50 55406.97 88888.00 2007-05-26 15:11:16.500 146 12278.05 116.58 55407.00 88888.00 2007-05-26 15:11:16.625 146 12278.00 116.55 55406.97 88888.00 2007-05-26 15:11:16.750 146 12277.98 116.53 55406.97 88888.00 2007-05-26 15:11:16.875 146 12278.02 116.55 55406.97 88888.00 2007-05-26 15:11:17.000 146 12278.02 116.62 55407.00 88888.00 2007-05-26 15:11:17.125 146 12278.02 116.60 55406.97 88888.00 2007-05-26 15:11:17.250 146 12277.92 116.60 55407.00 88888.00 2007-05-26 15:11:17.375 146 12277.90 116.65 55406.97 88888.00 2007-05-26 15:11:17.500 146 12277.92 116.65 55407.00 88888.00 2007-05-26 15:11:17.625 146 12277.92 116.67 55406.97 88888.00 2007-05-26 15:11:17.750 146 12277.85 116.67 55406.97 88888.00 2007-05-26 15:11:17.875 146 12277.75 116.75 55407.00 88888.00 2007-05-26 15:11:18.000 146 12277.73 116.72 55406.95 88888.00 2007-05-26 15:11:18.125 146 12277.65 116.70 55406.95 88888.00 2007-05-26 15:11:18.250 146 12277.67 116.78 55407.00 88888.00 2007-05-26 15:11:18.375 146 12277.70 116.75 55407.00 88888.00 2007-05-26 15:11:18.500 146 12277.73 116.75 55407.03 88888.00 2007-05-26 15:11:18.625 146 12277.62 116.72 55407.00 88888.00 2007-05-26 15:11:18.750 146 12277.58 116.75 55407.05 88888.00 2007-05-26 15:11:18.875 146 12277.55 116.72 55407.00 88888.00 2007-05-26 15:11:19.000 146 12277.52 116.67 55406.97 88888.00 2007-05-26 15:11:19.125 146 12277.55 116.70 55406.97 88888.00 2007-05-26 15:11:19.250 146 12277.52 116.70 55407.03 88888.00 2007-05-26 15:11:19.375 146 12277.55 116.78 55407.07 88888.00 2007-05-26 15:11:19.500 146 12277.60 116.80 55407.05 88888.00 2007-05-26 15:11:19.625 146 12277.55 116.83 55407.03 88888.00 2007-05-26 15:11:19.750 146 12277.52 116.83 55407.00 88888.00 2007-05-26 15:11:19.875 146 12277.60 116.80 55407.03 88888.00 2007-05-26 15:11:20.000 146 12277.65 116.85 55407.07 88888.00 2007-05-26 15:11:20.125 146 12277.58 116.90 55407.12 88888.00 2007-05-26 15:11:20.250 146 12277.55 116.83 55407.10 88888.00 2007-05-26 15:11:20.375 146 12277.50 116.80 55407.07 88888.00 2007-05-26 15:11:20.500 146 12277.52 116.80 55407.05 88888.00 2007-05-26 15:11:20.625 146 12277.52 116.85 55407.07 88888.00 2007-05-26 15:11:20.750 146 12277.48 116.83 55407.07 88888.00 2007-05-26 15:11:20.875 146 12277.45 116.83 55407.05 88888.00 2007-05-26 15:11:21.000 146 12277.38 116.83 55407.05 88888.00 2007-05-26 15:11:21.125 146 12277.45 116.85 55407.10 88888.00 2007-05-26 15:11:21.250 146 12277.42 116.90 55407.12 88888.00 2007-05-26 15:11:21.375 146 12277.45 116.95 55407.12 88888.00 2007-05-26 15:11:21.500 146 12277.45 117.00 55407.07 88888.00 2007-05-26 15:11:21.625 146 12277.38 116.97 55407.05 88888.00 2007-05-26 15:11:21.750 146 12277.30 117.00 55407.05 88888.00 2007-05-26 15:11:21.875 146 12277.27 117.00 55407.05 88888.00 2007-05-26 15:11:22.000 146 12277.30 117.03 55407.03 88888.00 2007-05-26 15:11:22.125 146 12277.25 117.03 55407.05 88888.00 2007-05-26 15:11:22.250 146 12277.17 117.10 55407.10 88888.00 2007-05-26 15:11:22.375 146 12277.12 117.12 55407.10 88888.00 2007-05-26 15:11:22.500 146 12277.12 117.12 55407.12 88888.00 2007-05-26 15:11:22.625 146 12277.30 117.20 55407.15 88888.00 2007-05-26 15:11:22.750 146 12277.33 117.25 55407.12 88888.00 2007-05-26 15:11:22.875 146 12277.30 117.25 55407.15 88888.00 2007-05-26 15:11:23.000 146 12277.25 117.22 55407.12 88888.00 2007-05-26 15:11:23.125 146 12277.30 117.28 55407.15 88888.00 2007-05-26 15:11:23.250 146 12277.25 117.25 55407.15 88888.00 2007-05-26 15:11:23.375 146 12277.17 117.22 55407.15 88888.00 2007-05-26 15:11:23.500 146 12277.05 117.17 55407.12 88888.00 2007-05-26 15:11:23.625 146 12277.00 117.15 55407.10 88888.00 2007-05-26 15:11:23.750 146 12277.05 117.20 55407.07 88888.00 2007-05-26 15:11:23.875 146 12277.10 117.25 55407.10 88888.00 2007-05-26 15:11:24.000 146 12277.10 117.25 55407.15 88888.00 2007-05-26 15:11:24.125 146 12277.08 117.25 55407.15 88888.00 2007-05-26 15:11:24.250 146 12277.00 117.25 55407.15 88888.00 2007-05-26 15:11:24.375 146 12277.05 117.30 55407.18 88888.00 2007-05-26 15:11:24.500 146 12277.02 117.28 55407.18 88888.00 2007-05-26 15:11:24.625 146 12276.98 117.33 55407.18 88888.00 2007-05-26 15:11:24.750 146 12276.98 117.40 55407.18 88888.00 2007-05-26 15:11:24.875 146 12277.00 117.35 55407.18 88888.00 2007-05-26 15:11:25.000 146 12276.95 117.33 55407.15 88888.00 2007-05-26 15:11:25.125 146 12276.90 117.38 55407.18 88888.00 2007-05-26 15:11:25.250 146 12276.90 117.40 55407.22 88888.00 2007-05-26 15:11:25.375 146 12277.05 117.45 55407.28 88888.00 2007-05-26 15:11:25.500 146 12277.00 117.40 55407.22 88888.00 2007-05-26 15:11:25.625 146 12276.88 117.40 55407.18 88888.00 2007-05-26 15:11:25.750 146 12276.85 117.45 55407.15 88888.00 2007-05-26 15:11:25.875 146 12276.83 117.40 55407.15 88888.00 2007-05-26 15:11:26.000 146 12276.88 117.45 55407.18 88888.00 2007-05-26 15:11:26.125 146 12276.88 117.47 55407.22 88888.00 2007-05-26 15:11:26.250 146 12276.88 117.45 55407.22 88888.00 2007-05-26 15:11:26.375 146 12276.90 117.47 55407.22 88888.00 2007-05-26 15:11:26.500 146 12276.92 117.53 55407.25 88888.00 2007-05-26 15:11:26.625 146 12276.85 117.53 55407.25 88888.00 2007-05-26 15:11:26.750 146 12276.77 117.50 55407.25 88888.00 2007-05-26 15:11:26.875 146 12276.77 117.50 55407.25 88888.00 2007-05-26 15:11:27.000 146 12276.83 117.55 55407.28 88888.00 2007-05-26 15:11:27.125 146 12276.83 117.53 55407.28 88888.00 2007-05-26 15:11:27.250 146 12276.77 117.53 55407.28 88888.00 2007-05-26 15:11:27.375 146 12276.70 117.53 55407.28 88888.00 2007-05-26 15:11:27.500 146 12276.65 117.53 55407.25 88888.00 2007-05-26 15:11:27.625 146 12276.65 117.55 55407.25 88888.00 2007-05-26 15:11:27.750 146 12276.58 117.58 55407.25 88888.00 2007-05-26 15:11:27.875 146 12276.58 117.58 55407.28 88888.00 2007-05-26 15:11:28.000 146 12276.60 117.58 55407.25 88888.00 2007-05-26 15:11:28.125 146 12276.62 117.60 55407.30 88888.00 2007-05-26 15:11:28.250 146 12276.60 117.60 55407.32 88888.00 2007-05-26 15:11:28.375 146 12276.58 117.55 55407.28 88888.00 2007-05-26 15:11:28.500 146 12276.52 117.50 55407.28 88888.00 2007-05-26 15:11:28.625 146 12276.55 117.53 55407.32 88888.00 2007-05-26 15:11:28.750 146 12276.55 117.55 55407.30 88888.00 2007-05-26 15:11:28.875 146 12276.58 117.60 55407.30 88888.00 2007-05-26 15:11:29.000 146 12276.52 117.62 55407.30 88888.00 2007-05-26 15:11:29.125 146 12276.50 117.55 55407.30 88888.00 2007-05-26 15:11:29.250 146 12276.52 117.53 55407.35 88888.00 2007-05-26 15:11:29.375 146 12276.60 117.55 55407.38 88888.00 2007-05-26 15:11:29.500 146 12276.60 117.58 55407.38 88888.00 2007-05-26 15:11:29.625 146 12276.55 117.58 55407.38 88888.00 2007-05-26 15:11:29.750 146 12276.55 117.53 55407.32 88888.00 2007-05-26 15:11:29.875 146 12276.58 117.55 55407.32 88888.00 2007-05-26 15:11:30.000 146 12276.60 117.53 55407.32 88888.00 2007-05-26 15:11:30.125 146 12276.42 117.50 55407.32 88888.00 2007-05-26 15:11:30.250 146 12276.42 117.53 55407.35 88888.00 2007-05-26 15:11:30.375 146 12276.48 117.53 55407.32 88888.00 2007-05-26 15:11:30.500 146 12276.52 117.53 55407.30 88888.00 2007-05-26 15:11:30.625 146 12276.52 117.55 55407.32 88888.00 2007-05-26 15:11:30.750 146 12276.45 117.58 55407.30 88888.00 2007-05-26 15:11:30.875 146 12276.45 117.60 55407.30 88888.00 2007-05-26 15:11:31.000 146 12276.50 117.62 55407.35 88888.00 2007-05-26 15:11:31.125 146 12276.48 117.65 55407.38 88888.00 2007-05-26 15:11:31.250 146 12276.48 117.62 55407.32 88888.00 2007-05-26 15:11:31.375 146 12276.52 117.62 55407.32 88888.00 2007-05-26 15:11:31.500 146 12276.45 117.65 55407.30 88888.00 2007-05-26 15:11:31.625 146 12276.45 117.67 55407.32 88888.00 2007-05-26 15:11:31.750 146 12276.50 117.67 55407.30 88888.00 2007-05-26 15:11:31.875 146 12276.48 117.62 55407.32 88888.00 2007-05-26 15:11:32.000 146 12276.45 117.62 55407.30 88888.00 2007-05-26 15:11:32.125 146 12276.48 117.67 55407.35 88888.00 2007-05-26 15:11:32.250 146 12276.55 117.78 55407.35 88888.00 2007-05-26 15:11:32.375 146 12276.58 117.72 55407.35 88888.00 2007-05-26 15:11:32.500 146 12276.48 117.72 55407.30 88888.00 2007-05-26 15:11:32.625 146 12276.48 117.80 55407.32 88888.00 2007-05-26 15:11:32.750 146 12276.55 117.83 55407.35 88888.00 2007-05-26 15:11:32.875 146 12276.50 117.80 55407.30 88888.00 2007-05-26 15:11:33.000 146 12276.48 117.80 55407.28 88888.00 2007-05-26 15:11:33.125 146 12276.50 117.85 55407.30 88888.00 2007-05-26 15:11:33.250 146 12276.48 117.83 55407.30 88888.00 2007-05-26 15:11:33.375 146 12276.42 117.83 55407.28 88888.00 2007-05-26 15:11:33.500 146 12276.50 117.83 55407.28 88888.00 2007-05-26 15:11:33.625 146 12276.58 117.83 55407.28 88888.00 2007-05-26 15:11:33.750 146 12276.62 117.83 55407.28 88888.00 2007-05-26 15:11:33.875 146 12276.55 117.85 55407.30 88888.00 2007-05-26 15:11:34.000 146 12276.55 117.88 55407.28 88888.00 2007-05-26 15:11:34.125 146 12276.55 117.90 55407.30 88888.00 2007-05-26 15:11:34.250 146 12276.45 117.88 55407.30 88888.00 2007-05-26 15:11:34.375 146 12276.55 117.95 55407.32 88888.00 2007-05-26 15:11:34.500 146 12276.65 117.97 55407.32 88888.00 2007-05-26 15:11:34.625 146 12276.67 117.97 55407.32 88888.00 2007-05-26 15:11:34.750 146 12276.73 118.00 55407.32 88888.00 2007-05-26 15:11:34.875 146 12276.73 117.95 55407.30 88888.00 2007-05-26 15:11:35.000 146 12276.62 117.92 55407.25 88888.00 2007-05-26 15:11:35.125 146 12276.70 118.00 55407.30 88888.00 2007-05-26 15:11:35.250 146 12276.77 118.05 55407.30 88888.00 2007-05-26 15:11:35.375 146 12276.77 118.08 55407.30 88888.00 2007-05-26 15:11:35.500 146 12276.77 118.10 55407.30 88888.00 2007-05-26 15:11:35.625 146 12276.83 118.15 55407.28 88888.00 2007-05-26 15:11:35.750 146 12276.92 118.12 55407.28 88888.00 2007-05-26 15:11:35.875 146 12277.02 118.08 55407.28 88888.00 2007-05-26 15:11:36.000 146 12277.02 118.05 55407.25 88888.00 2007-05-26 15:11:36.125 146 12277.02 118.05 55407.28 88888.00 2007-05-26 15:11:36.250 146 12277.12 118.08 55407.30 88888.00 2007-05-26 15:11:36.375 146 12277.20 118.12 55407.32 88888.00 2007-05-26 15:11:36.500 146 12277.17 118.17 55407.30 88888.00 2007-05-26 15:11:36.625 146 12277.23 118.20 55407.32 88888.00 2007-05-26 15:11:36.750 146 12277.33 118.17 55407.32 88888.00 2007-05-26 15:11:36.875 146 12277.38 118.25 55407.32 88888.00 2007-05-26 15:11:37.000 146 12277.27 118.20 55407.30 88888.00 2007-05-26 15:11:37.125 146 12277.20 118.20 55407.28 88888.00 2007-05-26 15:11:37.250 146 12277.27 118.22 55407.25 88888.00 2007-05-26 15:11:37.375 146 12277.35 118.28 55407.25 88888.00 2007-05-26 15:11:37.500 146 12277.42 118.28 55407.25 88888.00 2007-05-26 15:11:37.625 146 12277.42 118.30 55407.22 88888.00 2007-05-26 15:11:37.750 146 12277.48 118.35 55407.25 88888.00 2007-05-26 15:11:37.875 146 12277.40 118.33 55407.22 88888.00 2007-05-26 15:11:38.000 146 12277.40 118.30 55407.22 88888.00 2007-05-26 15:11:38.125 146 12277.48 118.33 55407.25 88888.00 2007-05-26 15:11:38.250 146 12277.58 118.35 55407.25 88888.00 2007-05-26 15:11:38.375 146 12277.60 118.35 55407.22 88888.00 2007-05-26 15:11:38.500 146 12277.62 118.33 55407.22 88888.00 2007-05-26 15:11:38.625 146 12277.67 118.30 55407.22 88888.00 2007-05-26 15:11:38.750 146 12277.65 118.33 55407.20 88888.00 2007-05-26 15:11:38.875 146 12277.77 118.38 55407.20 88888.00 2007-05-26 15:11:39.000 146 12277.80 118.35 55407.18 88888.00 2007-05-26 15:11:39.125 146 12277.80 118.30 55407.18 88888.00 2007-05-26 15:11:39.250 146 12277.83 118.35 55407.18 88888.00 2007-05-26 15:11:39.375 146 12277.88 118.40 55407.18 88888.00 2007-05-26 15:11:39.500 146 12277.92 118.45 55407.22 88888.00 2007-05-26 15:11:39.625 146 12277.98 118.42 55407.22 88888.00 2007-05-26 15:11:39.750 146 12277.98 118.35 55407.20 88888.00 2007-05-26 15:11:39.875 146 12278.02 118.35 55407.20 88888.00 2007-05-26 15:11:40.000 146 12278.08 118.35 55407.20 88888.00 2007-05-26 15:11:40.125 146 12278.12 118.38 55407.28 88888.00 2007-05-26 15:11:40.250 146 12278.17 118.40 55407.25 88888.00 2007-05-26 15:11:40.375 146 12278.20 118.42 55407.28 88888.00 2007-05-26 15:11:40.500 146 12278.25 118.42 55407.28 88888.00 2007-05-26 15:11:40.625 146 12278.23 118.35 55407.25 88888.00 2007-05-26 15:11:40.750 146 12278.27 118.33 55407.22 88888.00 2007-05-26 15:11:40.875 146 12278.35 118.38 55407.25 88888.00 2007-05-26 15:11:41.000 146 12278.38 118.30 55407.20 88888.00 2007-05-26 15:11:41.125 146 12278.35 118.22 55407.20 88888.00 2007-05-26 15:11:41.250 146 12278.38 118.17 55407.22 88888.00 2007-05-26 15:11:41.375 146 12278.42 118.20 55407.20 88888.00 2007-05-26 15:11:41.500 146 12278.38 118.20 55407.18 88888.00 2007-05-26 15:11:41.625 146 12278.33 118.20 55407.18 88888.00 2007-05-26 15:11:41.750 146 12278.40 118.22 55407.20 88888.00 2007-05-26 15:11:41.875 146 12278.45 118.20 55407.20 88888.00 2007-05-26 15:11:42.000 146 12278.42 118.12 55407.20 88888.00 2007-05-26 15:11:42.125 146 12278.38 118.10 55407.20 88888.00 2007-05-26 15:11:42.250 146 12278.33 118.08 55407.18 88888.00 2007-05-26 15:11:42.375 146 12278.40 118.08 55407.22 88888.00 2007-05-26 15:11:42.500 146 12278.48 118.08 55407.22 88888.00 2007-05-26 15:11:42.625 146 12278.40 118.08 55407.22 88888.00 2007-05-26 15:11:42.750 146 12278.42 118.05 55407.20 88888.00 2007-05-26 15:11:42.875 146 12278.50 118.03 55407.18 88888.00 2007-05-26 15:11:43.000 146 12278.45 117.95 55407.18 88888.00 2007-05-26 15:11:43.125 146 12278.38 117.92 55407.20 88888.00 2007-05-26 15:11:43.250 146 12278.48 118.03 55407.22 88888.00 2007-05-26 15:11:43.375 146 12278.48 118.05 55407.20 88888.00 2007-05-26 15:11:43.500 146 12278.40 118.03 55407.20 88888.00 2007-05-26 15:11:43.625 146 12278.42 118.03 55407.22 88888.00 2007-05-26 15:11:43.750 146 12278.40 118.03 55407.22 88888.00 2007-05-26 15:11:43.875 146 12278.35 118.03 55407.22 88888.00 2007-05-26 15:11:44.000 146 12278.33 117.97 55407.20 88888.00 2007-05-26 15:11:44.125 146 12278.33 117.97 55407.20 88888.00 2007-05-26 15:11:44.250 146 12278.35 118.00 55407.20 88888.00 2007-05-26 15:11:44.375 146 12278.38 118.00 55407.18 88888.00 2007-05-26 15:11:44.500 146 12278.33 117.95 55407.20 88888.00 2007-05-26 15:11:44.625 146 12278.25 117.95 55407.20 88888.00 2007-05-26 15:11:44.750 146 12278.27 117.95 55407.25 88888.00 2007-05-26 15:11:44.875 146 12278.33 118.03 55407.28 88888.00 2007-05-26 15:11:45.000 146 12278.38 118.03 55407.28 88888.00 2007-05-26 15:11:45.125 146 12278.40 118.03 55407.30 88888.00 2007-05-26 15:11:45.250 146 12278.30 118.03 55407.30 88888.00 2007-05-26 15:11:45.375 146 12278.25 118.03 55407.28 88888.00 2007-05-26 15:11:45.500 146 12278.23 117.97 55407.25 88888.00 2007-05-26 15:11:45.625 146 12278.27 118.03 55407.28 88888.00 2007-05-26 15:11:45.750 146 12278.30 118.03 55407.30 88888.00 2007-05-26 15:11:45.875 146 12278.33 118.03 55407.32 88888.00 2007-05-26 15:11:46.000 146 12278.30 118.05 55407.35 88888.00 2007-05-26 15:11:46.125 146 12278.35 118.12 55407.38 88888.00 2007-05-26 15:11:46.250 146 12278.33 118.05 55407.30 88888.00 2007-05-26 15:11:46.375 146 12278.35 118.03 55407.30 88888.00 2007-05-26 15:11:46.500 146 12278.30 118.03 55407.30 88888.00 2007-05-26 15:11:46.625 146 12278.20 118.05 55407.30 88888.00 2007-05-26 15:11:46.750 146 12278.25 118.10 55407.32 88888.00 2007-05-26 15:11:46.875 146 12278.30 118.08 55407.35 88888.00 2007-05-26 15:11:47.000 146 12278.17 118.03 55407.30 88888.00 2007-05-26 15:11:47.125 146 12278.17 118.05 55407.32 88888.00 2007-05-26 15:11:47.250 146 12278.17 118.03 55407.32 88888.00 2007-05-26 15:11:47.375 146 12278.23 118.08 55407.38 88888.00 2007-05-26 15:11:47.500 146 12278.17 118.10 55407.38 88888.00 2007-05-26 15:11:47.625 146 12278.17 118.12 55407.38 88888.00 2007-05-26 15:11:47.750 146 12278.20 118.17 55407.35 88888.00 2007-05-26 15:11:47.875 146 12278.23 118.17 55407.32 88888.00 2007-05-26 15:11:48.000 146 12278.17 118.17 55407.32 88888.00 2007-05-26 15:11:48.125 146 12278.20 118.22 55407.35 88888.00 2007-05-26 15:11:48.250 146 12278.23 118.20 55407.32 88888.00 2007-05-26 15:11:48.375 146 12278.23 118.17 55407.35 88888.00 2007-05-26 15:11:48.500 146 12278.15 118.20 55407.38 88888.00 2007-05-26 15:11:48.625 146 12278.05 118.20 55407.38 88888.00 2007-05-26 15:11:48.750 146 12278.05 118.30 55407.35 88888.00 2007-05-26 15:11:48.875 146 12278.12 118.30 55407.38 88888.00 2007-05-26 15:11:49.000 146 12278.08 118.22 55407.38 88888.00 2007-05-26 15:11:49.125 146 12278.02 118.20 55407.32 88888.00 2007-05-26 15:11:49.250 146 12278.08 118.25 55407.35 88888.00 2007-05-26 15:11:49.375 146 12278.10 118.33 55407.38 88888.00 2007-05-26 15:11:49.500 146 12278.05 118.33 55407.38 88888.00 2007-05-26 15:11:49.625 146 12278.08 118.25 55407.35 88888.00 2007-05-26 15:11:49.750 146 12278.02 118.25 55407.35 88888.00 2007-05-26 15:11:49.875 146 12278.08 118.28 55407.38 88888.00 2007-05-26 15:11:50.000 146 12278.15 118.30 55407.35 88888.00 2007-05-26 15:11:50.125 146 12278.17 118.38 55407.38 88888.00 2007-05-26 15:11:50.250 146 12278.12 118.33 55407.40 88888.00 2007-05-26 15:11:50.375 146 12278.20 118.38 55407.43 88888.00 2007-05-26 15:11:50.500 146 12278.27 118.45 55407.45 88888.00 2007-05-26 15:11:50.625 146 12278.35 118.42 55407.45 88888.00 2007-05-26 15:11:50.750 146 12278.30 118.40 55407.43 88888.00 2007-05-26 15:11:50.875 146 12278.20 118.40 55407.38 88888.00 2007-05-26 15:11:51.000 146 12278.23 118.40 55407.40 88888.00 2007-05-26 15:11:51.125 146 12278.35 118.45 55407.45 88888.00 2007-05-26 15:11:51.250 146 12278.40 118.45 55407.45 88888.00 2007-05-26 15:11:51.375 146 12278.45 118.50 55407.43 88888.00 2007-05-26 15:11:51.500 146 12278.35 118.42 55407.38 88888.00 2007-05-26 15:11:51.625 146 12278.27 118.38 55407.38 88888.00 2007-05-26 15:11:51.750 146 12278.42 118.45 55407.40 88888.00 2007-05-26 15:11:51.875 146 12278.50 118.50 55407.40 88888.00 2007-05-26 15:11:52.000 146 12278.45 118.50 55407.35 88888.00 2007-05-26 15:11:52.125 146 12278.40 118.50 55407.35 88888.00 2007-05-26 15:11:52.250 146 12278.38 118.45 55407.40 88888.00 2007-05-26 15:11:52.375 146 12278.35 118.53 55407.38 88888.00 2007-05-26 15:11:52.500 146 12278.38 118.55 55407.28 88888.00 2007-05-26 15:11:52.625 146 12278.45 118.58 55407.32 88888.00 2007-05-26 15:11:52.750 146 12278.50 118.60 55407.40 88888.00 2007-05-26 15:11:52.875 146 12278.58 118.58 55407.38 88888.00 2007-05-26 15:11:53.000 146 12278.60 118.53 55407.35 88888.00 2007-05-26 15:11:53.125 146 12278.60 118.53 55407.35 88888.00 2007-05-26 15:11:53.250 146 12278.67 118.60 55407.40 88888.00 2007-05-26 15:11:53.375 146 12278.67 118.60 55407.38 88888.00 2007-05-26 15:11:53.500 146 12278.70 118.65 55407.38 88888.00 2007-05-26 15:11:53.625 146 12278.67 118.62 55407.38 88888.00 2007-05-26 15:11:53.750 146 12278.67 118.60 55407.38 88888.00 2007-05-26 15:11:53.875 146 12278.65 118.60 55407.35 88888.00 2007-05-26 15:11:54.000 146 12278.67 118.67 55407.32 88888.00 2007-05-26 15:11:54.125 146 12278.70 118.72 55407.35 88888.00 2007-05-26 15:11:54.250 146 12278.77 118.70 55407.35 88888.00 2007-05-26 15:11:54.375 146 12278.83 118.78 55407.40 88888.00 2007-05-26 15:11:54.500 146 12278.80 118.80 55407.40 88888.00 2007-05-26 15:11:54.625 146 12278.80 118.80 55407.35 88888.00 2007-05-26 15:11:54.750 146 12278.77 118.85 55407.32 88888.00 2007-05-26 15:11:54.875 146 12278.73 118.80 55407.30 88888.00 2007-05-26 15:11:55.000 146 12278.73 118.75 55407.28 88888.00 2007-05-26 15:11:55.125 146 12278.70 118.83 55407.30 88888.00 2007-05-26 15:11:55.250 146 12278.77 118.97 55407.38 88888.00 2007-05-26 15:11:55.375 146 12278.80 118.95 55407.35 88888.00 2007-05-26 15:11:55.500 146 12278.75 118.90 55407.35 88888.00 2007-05-26 15:11:55.625 146 12278.80 118.95 55407.32 88888.00 2007-05-26 15:11:55.750 146 12278.85 119.03 55407.38 88888.00 2007-05-26 15:11:55.875 146 12278.90 119.05 55407.35 88888.00 2007-05-26 15:11:56.000 146 12278.95 119.05 55407.35 88888.00 2007-05-26 15:11:56.125 146 12278.95 119.08 55407.38 88888.00 2007-05-26 15:11:56.250 146 12278.98 119.05 55407.35 88888.00 2007-05-26 15:11:56.375 146 12279.00 119.08 55407.32 88888.00 2007-05-26 15:11:56.500 146 12278.95 119.03 55407.32 88888.00 2007-05-26 15:11:56.625 146 12278.92 119.08 55407.35 88888.00 2007-05-26 15:11:56.750 146 12278.90 119.15 55407.38 88888.00 2007-05-26 15:11:56.875 146 12278.90 119.08 55407.35 88888.00 2007-05-26 15:11:57.000 146 12278.88 119.10 55407.32 88888.00 2007-05-26 15:11:57.125 146 12278.90 119.15 55407.32 88888.00 2007-05-26 15:11:57.250 146 12278.85 119.12 55407.32 88888.00 2007-05-26 15:11:57.375 146 12278.88 119.20 55407.35 88888.00 2007-05-26 15:11:57.500 146 12278.92 119.22 55407.35 88888.00 2007-05-26 15:11:57.625 146 12278.92 119.20 55407.38 88888.00 2007-05-26 15:11:57.750 146 12278.98 119.20 55407.38 88888.00 2007-05-26 15:11:57.875 146 12278.98 119.22 55407.35 88888.00 2007-05-26 15:11:58.000 146 12279.00 119.22 55407.35 88888.00 2007-05-26 15:11:58.125 146 12279.00 119.20 55407.32 88888.00 2007-05-26 15:11:58.250 146 12278.98 119.25 55407.32 88888.00 2007-05-26 15:11:58.375 146 12279.05 119.38 55407.35 88888.00 2007-05-26 15:11:58.500 146 12279.10 119.40 55407.38 88888.00 2007-05-26 15:11:58.625 146 12278.98 119.30 55407.32 88888.00 2007-05-26 15:11:58.750 146 12278.92 119.28 55407.30 88888.00 2007-05-26 15:11:58.875 146 12278.95 119.28 55407.28 88888.00 2007-05-26 15:11:59.000 146 12278.95 119.33 55407.30 88888.00 2007-05-26 15:11:59.125 146 12278.92 119.30 55407.30 88888.00 2007-05-26 15:11:59.250 146 12278.92 119.38 55407.35 88888.00 2007-05-26 15:11:59.375 146 12279.02 119.42 55407.35 88888.00 2007-05-26 15:11:59.500 146 12279.00 119.38 55407.30 88888.00 2007-05-26 15:11:59.625 146 12279.02 119.35 55407.32 88888.00 2007-05-26 15:11:59.750 146 12279.08 119.40 55407.32 88888.00 2007-05-26 15:11:59.875 146 12279.10 119.45 55407.35 88888.00 2007-05-26 15:12:00.000 146 12279.12 119.45 55407.30 88888.00 2007-05-26 15:12:00.125 146 12279.20 119.42 55407.30 88888.00 2007-05-26 15:12:00.250 146 12279.25 119.45 55407.35 88888.00 2007-05-26 15:12:00.375 146 12279.23 119.50 55407.35 88888.00 2007-05-26 15:12:00.500 146 12279.17 119.47 55407.32 88888.00 2007-05-26 15:12:00.625 146 12279.17 119.40 55407.32 88888.00 2007-05-26 15:12:00.750 146 12279.23 119.42 55407.35 88888.00 2007-05-26 15:12:00.875 146 12279.25 119.53 55407.35 88888.00 2007-05-26 15:12:01.000 146 12279.25 119.50 55407.32 88888.00 2007-05-26 15:12:01.125 146 12279.23 119.53 55407.30 88888.00 2007-05-26 15:12:01.250 146 12279.23 119.47 55407.30 88888.00 2007-05-26 15:12:01.375 146 12279.25 119.50 55407.30 88888.00 2007-05-26 15:12:01.500 146 12279.27 119.50 55407.30 88888.00 2007-05-26 15:12:01.625 146 12279.25 119.55 55407.32 88888.00 2007-05-26 15:12:01.750 146 12279.23 119.55 55407.32 88888.00 2007-05-26 15:12:01.875 146 12279.20 119.55 55407.32 88888.00 2007-05-26 15:12:02.000 146 12279.30 119.58 55407.30 88888.00 2007-05-26 15:12:02.125 146 12279.40 119.67 55407.35 88888.00 2007-05-26 15:12:02.250 146 12279.40 119.67 55407.38 88888.00 2007-05-26 15:12:02.375 146 12279.38 119.65 55407.38 88888.00 2007-05-26 15:12:02.500 146 12279.33 119.65 55407.32 88888.00 2007-05-26 15:12:02.625 146 12279.30 119.60 55407.35 88888.00 2007-05-26 15:12:02.750 146 12279.33 119.65 55407.32 88888.00 2007-05-26 15:12:02.875 146 12279.33 119.67 55407.32 88888.00 2007-05-26 15:12:03.000 146 12279.33 119.65 55407.32 88888.00 2007-05-26 15:12:03.125 146 12279.38 119.65 55407.35 88888.00 2007-05-26 15:12:03.250 146 12279.45 119.67 55407.35 88888.00 2007-05-26 15:12:03.375 146 12279.55 119.80 55407.35 88888.00 2007-05-26 15:12:03.500 146 12279.52 119.80 55407.32 88888.00 2007-05-26 15:12:03.625 146 12279.45 119.78 55407.30 88888.00 2007-05-26 15:12:03.750 146 12279.42 119.75 55407.32 88888.00 2007-05-26 15:12:03.875 146 12279.48 119.78 55407.32 88888.00 2007-05-26 15:12:04.000 146 12279.50 119.85 55407.32 88888.00 2007-05-26 15:12:04.125 146 12279.52 119.85 55407.32 88888.00 2007-05-26 15:12:04.250 146 12279.52 119.80 55407.35 88888.00 2007-05-26 15:12:04.375 146 12279.65 119.85 55407.32 88888.00 2007-05-26 15:12:04.500 146 12279.62 119.83 55407.32 88888.00 2007-05-26 15:12:04.625 146 12279.55 119.83 55407.35 88888.00 2007-05-26 15:12:04.750 146 12279.55 119.92 55407.35 88888.00 2007-05-26 15:12:04.875 146 12279.52 119.85 55407.32 88888.00 2007-05-26 15:12:05.000 146 12279.58 119.85 55407.32 88888.00 2007-05-26 15:12:05.125 146 12279.60 119.90 55407.30 88888.00 2007-05-26 15:12:05.250 146 12279.67 119.88 55407.35 88888.00 2007-05-26 15:12:05.375 146 12279.75 119.85 55407.32 88888.00 2007-05-26 15:12:05.500 146 12279.80 119.88 55407.32 88888.00 2007-05-26 15:12:05.625 146 12279.80 119.90 55407.32 88888.00 2007-05-26 15:12:05.750 146 12279.80 119.88 55407.35 88888.00 2007-05-26 15:12:05.875 146 12279.83 119.90 55407.35 88888.00 2007-05-26 15:12:06.000 146 12279.80 119.88 55407.30 88888.00 2007-05-26 15:12:06.125 146 12279.83 119.92 55407.30 88888.00 2007-05-26 15:12:06.250 146 12279.77 119.88 55407.30 88888.00 2007-05-26 15:12:06.375 146 12279.85 119.92 55407.35 88888.00 2007-05-26 15:12:06.500 146 12279.85 119.92 55407.35 88888.00 2007-05-26 15:12:06.625 146 12279.83 119.88 55407.32 88888.00 2007-05-26 15:12:06.750 146 12279.83 119.85 55407.32 88888.00 2007-05-26 15:12:06.875 146 12279.83 119.85 55407.35 88888.00 2007-05-26 15:12:07.000 146 12279.83 119.85 55407.35 88888.00 2007-05-26 15:12:07.125 146 12279.83 119.85 55407.38 88888.00 2007-05-26 15:12:07.250 146 12279.80 119.85 55407.38 88888.00 2007-05-26 15:12:07.375 146 12279.80 119.85 55407.35 88888.00 2007-05-26 15:12:07.500 146 12279.85 119.92 55407.40 88888.00 2007-05-26 15:12:07.625 146 12279.85 119.90 55407.38 88888.00 2007-05-26 15:12:07.750 146 12279.77 119.80 55407.38 88888.00 2007-05-26 15:12:07.875 146 12279.85 119.80 55407.38 88888.00 2007-05-26 15:12:08.000 146 12279.95 119.85 55407.35 88888.00 2007-05-26 15:12:08.125 146 12279.98 119.88 55407.38 88888.00 2007-05-26 15:12:08.250 146 12280.02 119.88 55407.43 88888.00 2007-05-26 15:12:08.375 146 12280.02 119.88 55407.40 88888.00 2007-05-26 15:12:08.500 146 12280.00 119.88 55407.35 88888.00 2007-05-26 15:12:08.625 146 12280.00 119.85 55407.40 88888.00 2007-05-26 15:12:08.750 146 12280.05 119.95 55407.43 88888.00 2007-05-26 15:12:08.875 146 12280.10 119.92 55407.45 88888.00 2007-05-26 15:12:09.000 146 12280.08 119.83 55407.43 88888.00 2007-05-26 15:12:09.125 146 12280.02 119.80 55407.40 88888.00 2007-05-26 15:12:09.250 146 12280.02 119.83 55407.40 88888.00 2007-05-26 15:12:09.375 146 12280.10 119.83 55407.40 88888.00 2007-05-26 15:12:09.500 146 12280.12 119.80 55407.40 88888.00 2007-05-26 15:12:09.625 146 12280.05 119.78 55407.40 88888.00 2007-05-26 15:12:09.750 146 12280.05 119.80 55407.40 88888.00 2007-05-26 15:12:09.875 146 12280.08 119.80 55407.40 88888.00 2007-05-26 15:12:10.000 146 12280.12 119.78 55407.35 88888.00 2007-05-26 15:12:10.125 146 12280.12 119.70 55407.28 88888.00 2007-05-26 15:12:10.250 146 12280.15 119.67 55407.30 88888.00 2007-05-26 15:12:10.375 146 12280.15 119.70 55407.38 88888.00 2007-05-26 15:12:10.500 146 12280.20 119.72 55407.40 88888.00 2007-05-26 15:12:10.625 146 12280.20 119.70 55407.45 88888.00 2007-05-26 15:12:10.750 146 12280.20 119.72 55407.47 88888.00 2007-05-26 15:12:10.875 146 12280.15 119.70 55407.45 88888.00 2007-05-26 15:12:11.000 146 12280.17 119.70 55407.47 88888.00 2007-05-26 15:12:11.125 146 12280.23 119.72 55407.50 88888.00 2007-05-26 15:12:11.250 146 12280.25 119.67 55407.50 88888.00 2007-05-26 15:12:11.375 146 12280.20 119.60 55407.50 88888.00 2007-05-26 15:12:11.500 146 12280.20 119.60 55407.45 88888.00 2007-05-26 15:12:11.625 146 12280.23 119.62 55407.47 88888.00 2007-05-26 15:12:11.750 146 12280.25 119.65 55407.53 88888.00 2007-05-26 15:12:11.875 146 12280.25 119.58 55407.50 88888.00 2007-05-26 15:12:12.000 146 12280.30 119.53 55407.47 88888.00 2007-05-26 15:12:12.125 146 12280.33 119.50 55407.53 88888.00 2007-05-26 15:12:12.250 146 12280.33 119.55 55407.53 88888.00 2007-05-26 15:12:12.375 146 12280.35 119.50 55407.53 88888.00 2007-05-26 15:12:12.500 146 12280.30 119.50 55407.53 88888.00 2007-05-26 15:12:12.625 146 12280.27 119.47 55407.55 88888.00 2007-05-26 15:12:12.750 146 12280.30 119.47 55407.53 88888.00 2007-05-26 15:12:12.875 146 12280.33 119.45 55407.57 88888.00 2007-05-26 15:12:13.000 146 12280.27 119.40 55407.55 88888.00 2007-05-26 15:12:13.125 146 12280.25 119.38 55407.55 88888.00 2007-05-26 15:12:13.250 146 12280.27 119.40 55407.57 88888.00 2007-05-26 15:12:13.375 146 12280.33 119.40 55407.57 88888.00 2007-05-26 15:12:13.500 146 12280.30 119.38 55407.55 88888.00 2007-05-26 15:12:13.625 146 12280.33 119.30 55407.57 88888.00 2007-05-26 15:12:13.750 146 12280.30 119.25 55407.57 88888.00 2007-05-26 15:12:13.875 146 12280.33 119.25 55407.57 88888.00 2007-05-26 15:12:14.000 146 12280.38 119.25 55407.60 88888.00 2007-05-26 15:12:14.125 146 12280.40 119.28 55407.65 88888.00 2007-05-26 15:12:14.250 146 12280.30 119.30 55407.62 88888.00 2007-05-26 15:12:14.375 146 12280.33 119.33 55407.62 88888.00 2007-05-26 15:12:14.500 146 12280.38 119.28 55407.62 88888.00 2007-05-26 15:12:14.625 146 12280.42 119.25 55407.62 88888.00 2007-05-26 15:12:14.750 146 12280.42 119.25 55407.65 88888.00 2007-05-26 15:12:14.875 146 12280.42 119.20 55407.65 88888.00 2007-05-26 15:12:15.000 146 12280.48 119.15 55407.65 88888.00 2007-05-26 15:12:15.125 146 12280.55 119.15 55407.65 88888.00 2007-05-26 15:12:15.250 146 12280.45 119.05 55407.60 88888.00 2007-05-26 15:12:15.375 146 12280.45 119.05 55407.62 88888.00 2007-05-26 15:12:15.500 146 12280.50 119.08 55407.62 88888.00 2007-05-26 15:12:15.625 146 12280.42 119.00 55407.62 88888.00 2007-05-26 15:12:15.750 146 12280.40 118.92 55407.60 88888.00 2007-05-26 15:12:15.875 146 12280.45 118.92 55407.60 88888.00 2007-05-26 15:12:16.000 146 12280.58 118.97 55407.62 88888.00 2007-05-26 15:12:16.125 146 12280.65 119.03 55407.70 88888.00 2007-05-26 15:12:16.250 146 12280.62 118.95 55407.68 88888.00 2007-05-26 15:12:16.375 146 12280.52 118.92 55407.65 88888.00 2007-05-26 15:12:16.500 146 12280.60 118.88 55407.68 88888.00 2007-05-26 15:12:16.625 146 12280.67 118.90 55407.72 88888.00 2007-05-26 15:12:16.750 146 12280.65 118.95 55407.70 88888.00 2007-05-26 15:12:16.875 146 12280.58 118.90 55407.70 88888.00 2007-05-26 15:12:17.000 146 12280.60 118.90 55407.70 88888.00 2007-05-26 15:12:17.125 146 12280.62 118.90 55407.70 88888.00 2007-05-26 15:12:17.250 146 12280.70 118.88 55407.72 88888.00 2007-05-26 15:12:17.375 146 12280.75 118.90 55407.72 88888.00 2007-05-26 15:12:17.500 146 12280.75 118.85 55407.72 88888.00 2007-05-26 15:12:17.625 146 12280.77 118.80 55407.75 88888.00 2007-05-26 15:12:17.750 146 12280.77 118.80 55407.78 88888.00 2007-05-26 15:12:17.875 146 12280.80 118.83 55407.82 88888.00 2007-05-26 15:12:18.000 146 12280.85 118.80 55407.75 88888.00 2007-05-26 15:12:18.125 146 12280.88 118.80 55407.75 88888.00 2007-05-26 15:12:18.250 146 12280.80 118.72 55407.72 88888.00 2007-05-26 15:12:18.375 146 12280.77 118.67 55407.75 88888.00 2007-05-26 15:12:18.500 146 12280.80 118.72 55407.75 88888.00 2007-05-26 15:12:18.625 146 12280.80 118.72 55407.78 88888.00 2007-05-26 15:12:18.750 146 12280.83 118.67 55407.75 88888.00 2007-05-26 15:12:18.875 146 12280.90 118.67 55407.78 88888.00 2007-05-26 15:12:19.000 146 12280.98 118.65 55407.78 88888.00 2007-05-26 15:12:19.125 146 12280.95 118.67 55407.78 88888.00 2007-05-26 15:12:19.250 146 12280.90 118.53 55407.72 88888.00 2007-05-26 15:12:19.375 146 12280.88 118.47 55407.78 88888.00 2007-05-26 15:12:19.500 146 12280.77 118.47 55407.80 88888.00 2007-05-26 15:12:19.625 146 12280.83 118.47 55407.82 88888.00 2007-05-26 15:12:19.750 146 12280.90 118.45 55407.80 88888.00 2007-05-26 15:12:19.875 146 12280.95 118.45 55407.82 88888.00 2007-05-26 15:12:20.000 146 12280.90 118.47 55407.80 88888.00 2007-05-26 15:12:20.125 146 12280.90 118.42 55407.80 88888.00 2007-05-26 15:12:20.250 146 12281.00 118.38 55407.80 88888.00 2007-05-26 15:12:20.375 146 12281.02 118.40 55407.78 88888.00 2007-05-26 15:12:20.500 146 12281.05 118.35 55407.80 88888.00 2007-05-26 15:12:20.625 146 12281.10 118.35 55407.85 88888.00 2007-05-26 15:12:20.750 146 12281.15 118.35 55407.88 88888.00 2007-05-26 15:12:20.875 146 12281.05 118.28 55407.80 88888.00 2007-05-26 15:12:21.000 146 12281.05 118.20 55407.78 88888.00 2007-05-26 15:12:21.125 146 12281.12 118.25 55407.85 88888.00 2007-05-26 15:12:21.250 146 12281.12 118.20 55407.82 88888.00 2007-05-26 15:12:21.375 146 12281.10 118.12 55407.80 88888.00 2007-05-26 15:12:21.500 146 12281.23 118.15 55407.82 88888.00 2007-05-26 15:12:21.625 146 12281.25 118.17 55407.88 88888.00 2007-05-26 15:12:21.750 146 12281.25 118.20 55407.90 88888.00 2007-05-26 15:12:21.875 146 12281.20 118.12 55407.85 88888.00 2007-05-26 15:12:22.000 146 12281.20 118.08 55407.85 88888.00 2007-05-26 15:12:22.125 146 12281.23 118.08 55407.88 88888.00 2007-05-26 15:12:22.250 146 12281.33 118.08 55407.88 88888.00 2007-05-26 15:12:22.375 146 12281.30 118.10 55407.90 88888.00 2007-05-26 15:12:22.500 146 12281.23 118.08 55407.90 88888.00 2007-05-26 15:12:22.625 146 12281.15 118.00 55407.90 88888.00 2007-05-26 15:12:22.750 146 12281.12 117.97 55407.93 88888.00 2007-05-26 15:12:22.875 146 12281.25 117.97 55407.90 88888.00 2007-05-26 15:12:23.000 146 12281.38 117.95 55407.88 88888.00 2007-05-26 15:12:23.125 146 12281.40 117.90 55407.90 88888.00 2007-05-26 15:12:23.250 146 12281.35 117.85 55407.85 88888.00 2007-05-26 15:12:23.375 146 12281.38 117.88 55407.82 88888.00 2007-05-26 15:12:23.500 146 12281.33 117.90 55407.88 88888.00 2007-05-26 15:12:23.625 146 12281.33 117.90 55407.93 88888.00 2007-05-26 15:12:23.750 146 12281.40 117.85 55407.93 88888.00 2007-05-26 15:12:23.875 146 12281.45 117.85 55407.93 88888.00 2007-05-26 15:12:24.000 146 12281.40 117.83 55407.93 88888.00 2007-05-26 15:12:24.125 146 12281.42 117.78 55407.95 88888.00 2007-05-26 15:12:24.250 146 12281.42 117.75 55407.95 88888.00 2007-05-26 15:12:24.375 146 12281.52 117.75 55407.95 88888.00 2007-05-26 15:12:24.500 146 12281.52 117.78 55407.95 88888.00 2007-05-26 15:12:24.625 146 12281.48 117.67 55407.93 88888.00 2007-05-26 15:12:24.750 146 12281.48 117.67 55407.93 88888.00 2007-05-26 15:12:24.875 146 12281.55 117.75 55407.95 88888.00 2007-05-26 15:12:25.000 146 12281.60 117.78 55407.95 88888.00 2007-05-26 15:12:25.125 146 12281.70 117.80 55407.97 88888.00 2007-05-26 15:12:25.250 146 12281.67 117.70 55407.95 88888.00 2007-05-26 15:12:25.375 146 12281.67 117.70 55407.97 88888.00 2007-05-26 15:12:25.500 146 12281.73 117.75 55408.03 88888.00 2007-05-26 15:12:25.625 146 12281.70 117.75 55408.03 88888.00 2007-05-26 15:12:25.750 146 12281.67 117.70 55408.00 88888.00 2007-05-26 15:12:25.875 146 12281.60 117.70 55407.97 88888.00 2007-05-26 15:12:26.000 146 12281.52 117.60 55407.95 88888.00 2007-05-26 15:12:26.125 146 12281.50 117.55 55407.97 88888.00 2007-05-26 15:12:26.250 146 12281.60 117.58 55407.97 88888.00 2007-05-26 15:12:26.375 146 12281.70 117.62 55408.03 88888.00 2007-05-26 15:12:26.500 146 12281.73 117.67 55408.03 88888.00 2007-05-26 15:12:26.625 146 12281.67 117.67 55408.05 88888.00 2007-05-26 15:12:26.750 146 12281.73 117.70 55408.07 88888.00 2007-05-26 15:12:26.875 146 12281.75 117.67 55408.05 88888.00 2007-05-26 15:12:27.000 146 12281.70 117.67 55408.07 88888.00 2007-05-26 15:12:27.125 146 12281.67 117.62 55408.07 88888.00 2007-05-26 15:12:27.250 146 12281.62 117.60 55408.10 88888.00 2007-05-26 15:12:27.375 146 12281.67 117.67 55408.12 88888.00 2007-05-26 15:12:27.500 146 12281.65 117.67 55408.12 88888.00 2007-05-26 15:12:27.625 146 12281.52 117.62 55408.10 88888.00 2007-05-26 15:12:27.750 146 12281.52 117.58 55408.07 88888.00 2007-05-26 15:12:27.875 146 12281.58 117.55 55408.10 88888.00 2007-05-26 15:12:28.000 146 12281.62 117.60 55408.15 88888.00 2007-05-26 15:12:28.125 146 12281.62 117.62 55408.18 88888.00 2007-05-26 15:12:28.250 146 12281.58 117.55 55408.15 88888.00 2007-05-26 15:12:28.375 146 12281.55 117.53 55408.12 88888.00 2007-05-26 15:12:28.500 146 12281.60 117.55 55408.18 88888.00 2007-05-26 15:12:28.625 146 12281.67 117.58 55408.15 88888.00 2007-05-26 15:12:28.750 146 12281.60 117.50 55408.15 88888.00 2007-05-26 15:12:28.875 146 12281.52 117.50 55408.15 88888.00 2007-05-26 15:12:29.000 146 12281.52 117.50 55408.18 88888.00 2007-05-26 15:12:29.125 146 12281.52 117.45 55408.15 88888.00 2007-05-26 15:12:29.250 146 12281.58 117.42 55408.18 88888.00 2007-05-26 15:12:29.375 146 12281.62 117.47 55408.20 88888.00 2007-05-26 15:12:29.500 146 12281.58 117.47 55408.20 88888.00 2007-05-26 15:12:29.625 146 12281.52 117.45 55408.20 88888.00 2007-05-26 15:12:29.750 146 12281.52 117.45 55408.25 88888.00 2007-05-26 15:12:29.875 146 12281.55 117.45 55408.22 88888.00 2007-05-26 15:12:30.000 146 12281.55 117.42 55408.20 88888.00 2007-05-26 15:12:30.125 146 12281.55 117.42 55408.20 88888.00 2007-05-26 15:12:30.250 146 12281.55 117.42 55408.20 88888.00 2007-05-26 15:12:30.375 146 12281.65 117.42 55408.22 88888.00 2007-05-26 15:12:30.500 146 12281.70 117.42 55408.25 88888.00 2007-05-26 15:12:30.625 146 12281.65 117.47 55408.25 88888.00 2007-05-26 15:12:30.750 146 12281.65 117.45 55408.25 88888.00 2007-05-26 15:12:30.875 146 12281.67 117.47 55408.25 88888.00 2007-05-26 15:12:31.000 146 12281.67 117.50 55408.25 88888.00 2007-05-26 15:12:31.125 146 12281.58 117.47 55408.25 88888.00 2007-05-26 15:12:31.250 146 12281.58 117.53 55408.25 88888.00 2007-05-26 15:12:31.375 146 12281.62 117.55 55408.28 88888.00 2007-05-26 15:12:31.500 146 12281.55 117.53 55408.28 88888.00 2007-05-26 15:12:31.625 146 12281.52 117.55 55408.28 88888.00 2007-05-26 15:12:31.750 146 12281.55 117.50 55408.25 88888.00 2007-05-26 15:12:31.875 146 12281.52 117.50 55408.25 88888.00 2007-05-26 15:12:32.000 146 12281.55 117.53 55408.28 88888.00 2007-05-26 15:12:32.125 146 12281.52 117.55 55408.28 88888.00 2007-05-26 15:12:32.250 146 12281.38 117.53 55408.30 88888.00 2007-05-26 15:12:32.375 146 12281.40 117.58 55408.30 88888.00 2007-05-26 15:12:32.500 146 12281.40 117.62 55408.25 88888.00 2007-05-26 15:12:32.625 146 12281.42 117.60 55408.25 88888.00 2007-05-26 15:12:32.750 146 12281.50 117.65 55408.28 88888.00 2007-05-26 15:12:32.875 146 12281.48 117.60 55408.30 88888.00 2007-05-26 15:12:33.000 146 12281.40 117.60 55408.30 88888.00 2007-05-26 15:12:33.125 146 12281.40 117.62 55408.32 88888.00 2007-05-26 15:12:33.250 146 12281.38 117.65 55408.35 88888.00 2007-05-26 15:12:33.375 146 12281.40 117.60 55408.32 88888.00 2007-05-26 15:12:33.500 146 12281.45 117.58 55408.28 88888.00 2007-05-26 15:12:33.625 146 12281.45 117.67 55408.32 88888.00 2007-05-26 15:12:33.750 146 12281.55 117.72 55408.38 88888.00 2007-05-26 15:12:33.875 146 12281.55 117.72 55408.35 88888.00 2007-05-26 15:12:34.000 146 12281.52 117.72 55408.32 88888.00 2007-05-26 15:12:34.125 146 12281.55 117.70 55408.38 88888.00 2007-05-26 15:12:34.250 146 12281.58 117.75 55408.35 88888.00 2007-05-26 15:12:34.375 146 12281.42 117.70 55408.38 88888.00 2007-05-26 15:12:34.500 146 12281.40 117.72 55408.43 88888.00 2007-05-26 15:12:34.625 146 12281.38 117.65 55408.38 88888.00 2007-05-26 15:12:34.750 146 12281.38 117.65 55408.38 88888.00 2007-05-26 15:12:34.875 146 12281.45 117.65 55408.40 88888.00 2007-05-26 15:12:35.000 146 12281.48 117.67 55408.40 88888.00 2007-05-26 15:12:35.125 146 12281.45 117.75 55408.43 88888.00 2007-05-26 15:12:35.250 146 12281.45 117.80 55408.43 88888.00 2007-05-26 15:12:35.375 146 12281.42 117.78 55408.40 88888.00 2007-05-26 15:12:35.500 146 12281.45 117.83 55408.45 88888.00 2007-05-26 15:12:35.625 146 12281.42 117.80 55408.47 88888.00 2007-05-26 15:12:35.750 146 12281.35 117.78 55408.47 88888.00 2007-05-26 15:12:35.875 146 12281.35 117.70 55408.50 88888.00 2007-05-26 15:12:36.000 146 12281.38 117.72 55408.45 88888.00 2007-05-26 15:12:36.125 146 12281.35 117.75 55408.45 88888.00 2007-05-26 15:12:36.250 146 12281.33 117.75 55408.47 88888.00 2007-05-26 15:12:36.375 146 12281.33 117.80 55408.50 88888.00 2007-05-26 15:12:36.500 146 12281.38 117.83 55408.50 88888.00 2007-05-26 15:12:36.625 146 12281.42 117.80 55408.53 88888.00 2007-05-26 15:12:36.750 146 12281.45 117.83 55408.55 88888.00 2007-05-26 15:12:36.875 146 12281.45 117.88 55408.53 88888.00 2007-05-26 15:12:37.000 146 12281.38 117.85 55408.45 88888.00 2007-05-26 15:12:37.125 146 12281.38 117.85 55408.47 88888.00 2007-05-26 15:12:37.250 146 12281.45 117.85 55408.53 88888.00 2007-05-26 15:12:37.375 146 12281.40 117.88 55408.50 88888.00 2007-05-26 15:12:37.500 146 12281.40 117.85 55408.50 88888.00 2007-05-26 15:12:37.625 146 12281.40 117.85 55408.50 88888.00 2007-05-26 15:12:37.750 146 12281.48 117.90 55408.53 88888.00 2007-05-26 15:12:37.875 146 12281.48 117.88 55408.53 88888.00 2007-05-26 15:12:38.000 146 12281.40 117.85 55408.53 88888.00 2007-05-26 15:12:38.125 146 12281.40 117.83 55408.55 88888.00 2007-05-26 15:12:38.250 146 12281.42 117.80 55408.57 88888.00 2007-05-26 15:12:38.375 146 12281.40 117.78 55408.57 88888.00 2007-05-26 15:12:38.500 146 12281.40 117.75 55408.60 88888.00 2007-05-26 15:12:38.625 146 12281.42 117.80 55408.62 88888.00 2007-05-26 15:12:38.750 146 12281.45 117.83 55408.68 88888.00 2007-05-26 15:12:38.875 146 12281.40 117.83 55408.65 88888.00 2007-05-26 15:12:39.000 146 12281.33 117.75 55408.65 88888.00 2007-05-26 15:12:39.125 146 12281.38 117.72 55408.68 88888.00 2007-05-26 15:12:39.250 146 12281.45 117.67 55408.65 88888.00 2007-05-26 15:12:39.375 146 12281.45 117.75 55408.68 88888.00 2007-05-26 15:12:39.500 146 12281.48 117.80 55408.68 88888.00 2007-05-26 15:12:39.625 146 12281.48 117.75 55408.65 88888.00 2007-05-26 15:12:39.750 146 12281.48 117.72 55408.65 88888.00 2007-05-26 15:12:39.875 146 12281.48 117.72 55408.68 88888.00 2007-05-26 15:12:40.000 146 12281.42 117.67 55408.70 88888.00 2007-05-26 15:12:40.125 146 12281.35 117.72 55408.70 88888.00 2007-05-26 15:12:40.250 146 12281.40 117.72 55408.70 88888.00 2007-05-26 15:12:40.375 146 12281.42 117.72 55408.68 88888.00 2007-05-26 15:12:40.500 146 12281.45 117.75 55408.72 88888.00 2007-05-26 15:12:40.625 146 12281.52 117.78 55408.72 88888.00 2007-05-26 15:12:40.750 146 12281.60 117.83 55408.72 88888.00 2007-05-26 15:12:40.875 146 12281.45 117.72 55408.70 88888.00 2007-05-26 15:12:41.000 146 12281.42 117.72 55408.72 88888.00 2007-05-26 15:12:41.125 146 12281.42 117.78 55408.75 88888.00 2007-05-26 15:12:41.250 146 12281.35 117.75 55408.75 88888.00 2007-05-26 15:12:41.375 146 12281.40 117.75 55408.78 88888.00 2007-05-26 15:12:41.500 146 12281.45 117.78 55408.80 88888.00 2007-05-26 15:12:41.625 146 12281.52 117.83 55408.78 88888.00 2007-05-26 15:12:41.750 146 12281.45 117.83 55408.75 88888.00 2007-05-26 15:12:41.875 146 12281.35 117.80 55408.78 88888.00 2007-05-26 15:12:42.000 146 12281.40 117.80 55408.75 88888.00 2007-05-26 15:12:42.125 146 12281.48 117.80 55408.75 88888.00 2007-05-26 15:12:42.250 146 12281.48 117.80 55408.80 88888.00 2007-05-26 15:12:42.375 146 12281.42 117.85 55408.80 88888.00 2007-05-26 15:12:42.500 146 12281.42 117.88 55408.75 88888.00 2007-05-26 15:12:42.625 146 12281.45 117.92 55408.78 88888.00 2007-05-26 15:12:42.750 146 12281.58 117.95 55408.80 88888.00 2007-05-26 15:12:42.875 146 12281.62 117.95 55408.80 88888.00 2007-05-26 15:12:43.000 146 12281.60 117.88 55408.80 88888.00 2007-05-26 15:12:43.125 146 12281.52 117.83 55408.80 88888.00 2007-05-26 15:12:43.250 146 12281.42 117.80 55408.80 88888.00 2007-05-26 15:12:43.375 146 12281.42 117.80 55408.80 88888.00 2007-05-26 15:12:43.500 146 12281.50 117.85 55408.82 88888.00 2007-05-26 15:12:43.625 146 12281.55 117.88 55408.85 88888.00 2007-05-26 15:12:43.750 146 12281.48 117.83 55408.82 88888.00 2007-05-26 15:12:43.875 146 12281.48 117.88 55408.85 88888.00 2007-05-26 15:12:44.000 146 12281.50 117.90 55408.85 88888.00 2007-05-26 15:12:44.125 146 12281.45 117.90 55408.85 88888.00 2007-05-26 15:12:44.250 146 12281.52 117.90 55408.85 88888.00 2007-05-26 15:12:44.375 146 12281.62 117.90 55408.85 88888.00 2007-05-26 15:12:44.500 146 12281.67 117.88 55408.82 88888.00 2007-05-26 15:12:44.625 146 12281.65 117.88 55408.82 88888.00 2007-05-26 15:12:44.750 146 12281.60 117.90 55408.85 88888.00 2007-05-26 15:12:44.875 146 12281.67 117.92 55408.88 88888.00 2007-05-26 15:12:45.000 146 12281.80 117.85 55408.85 88888.00 2007-05-26 15:12:45.125 146 12281.77 117.88 55408.88 88888.00 2007-05-26 15:12:45.250 146 12281.75 117.92 55408.90 88888.00 2007-05-26 15:12:45.375 146 12281.80 117.97 55408.88 88888.00 2007-05-26 15:12:45.500 146 12281.85 117.97 55408.88 88888.00 2007-05-26 15:12:45.625 146 12281.85 117.95 55408.90 88888.00 2007-05-26 15:12:45.750 146 12281.92 117.97 55408.90 88888.00 2007-05-26 15:12:45.875 146 12281.90 118.05 55408.95 88888.00 2007-05-26 15:12:46.000 146 12281.77 118.03 55408.88 88888.00 2007-05-26 15:12:46.125 146 12281.80 117.95 55408.85 88888.00 2007-05-26 15:12:46.250 146 12281.80 117.92 55408.90 88888.00 2007-05-26 15:12:46.375 146 12281.83 117.92 55408.85 88888.00 2007-05-26 15:12:46.500 146 12281.83 118.00 55408.85 88888.00 2007-05-26 15:12:46.625 146 12281.85 118.03 55408.88 88888.00 2007-05-26 15:12:46.750 146 12281.90 118.03 55408.93 88888.00 2007-05-26 15:12:46.875 146 12281.80 117.97 55408.90 88888.00 2007-05-26 15:12:47.000 146 12281.77 118.00 55408.90 88888.00 2007-05-26 15:12:47.125 146 12281.83 118.03 55408.95 88888.00 2007-05-26 15:12:47.250 146 12281.83 118.03 55408.88 88888.00 2007-05-26 15:12:47.375 146 12281.83 118.05 55408.88 88888.00 2007-05-26 15:12:47.500 146 12281.80 118.10 55408.90 88888.00 2007-05-26 15:12:47.625 146 12281.83 118.10 55408.90 88888.00 2007-05-26 15:12:47.750 146 12281.95 118.10 55408.93 88888.00 2007-05-26 15:12:47.875 146 12281.98 118.12 55408.93 88888.00 2007-05-26 15:12:48.000 146 12281.90 118.08 55408.93 88888.00 2007-05-26 15:12:48.125 146 12281.83 118.03 55408.93 88888.00 2007-05-26 15:12:48.250 146 12281.83 118.05 55408.93 88888.00 2007-05-26 15:12:48.375 146 12281.90 118.15 55408.97 88888.00 2007-05-26 15:12:48.500 146 12281.92 118.15 55408.95 88888.00 2007-05-26 15:12:48.625 146 12281.95 118.10 55408.93 88888.00 2007-05-26 15:12:48.750 146 12282.00 118.08 55408.88 88888.00 2007-05-26 15:12:48.875 146 12282.02 118.00 55408.85 88888.00 2007-05-26 15:12:49.000 146 12281.95 118.03 55408.85 88888.00 2007-05-26 15:12:49.125 146 12282.00 118.10 55408.90 88888.00 2007-05-26 15:12:49.250 146 12282.08 118.10 55408.93 88888.00 2007-05-26 15:12:49.375 146 12282.08 118.05 55408.90 88888.00 2007-05-26 15:12:49.500 146 12282.10 118.05 55408.93 88888.00 2007-05-26 15:12:49.625 146 12282.12 118.05 55408.93 88888.00 2007-05-26 15:12:49.750 146 12282.08 118.03 55408.90 88888.00 2007-05-26 15:12:49.875 146 12282.05 118.03 55408.90 88888.00 2007-05-26 15:12:50.000 146 12282.05 118.05 55408.88 88888.00 2007-05-26 15:12:50.125 146 12282.10 118.08 55408.93 88888.00 2007-05-26 15:12:50.250 146 12282.15 118.08 55408.90 88888.00 2007-05-26 15:12:50.375 146 12282.15 118.08 55408.93 88888.00 2007-05-26 15:12:50.500 146 12282.15 118.05 55408.93 88888.00 2007-05-26 15:12:50.625 146 12282.20 118.05 55408.95 88888.00 2007-05-26 15:12:50.750 146 12282.25 118.00 55408.93 88888.00 2007-05-26 15:12:50.875 146 12282.27 118.05 55408.97 88888.00 2007-05-26 15:12:51.000 146 12282.33 118.12 55408.95 88888.00 2007-05-26 15:12:51.125 146 12282.30 118.10 55408.93 88888.00 2007-05-26 15:12:51.250 146 12282.25 118.03 55408.93 88888.00 2007-05-26 15:12:51.375 146 12282.27 118.03 55408.93 88888.00 2007-05-26 15:12:51.500 146 12282.40 118.05 55408.95 88888.00 2007-05-26 15:12:51.625 146 12282.40 118.05 55408.93 88888.00 2007-05-26 15:12:51.750 146 12282.33 118.08 55408.95 88888.00 2007-05-26 15:12:51.875 146 12282.33 118.10 55408.95 88888.00 2007-05-26 15:12:52.000 146 12282.38 118.08 55408.95 88888.00 2007-05-26 15:12:52.125 146 12282.38 118.08 55409.00 88888.00 2007-05-26 15:12:52.250 146 12282.38 118.03 55409.00 88888.00 2007-05-26 15:12:52.375 146 12282.38 118.00 55408.97 88888.00 2007-05-26 15:12:52.500 146 12282.33 118.00 55408.95 88888.00 2007-05-26 15:12:52.625 146 12282.33 118.05 55408.97 88888.00 2007-05-26 15:12:52.750 146 12282.35 118.08 55408.97 88888.00 2007-05-26 15:12:52.875 146 12282.42 118.15 55409.03 88888.00 2007-05-26 15:12:53.000 146 12282.38 118.05 55409.00 88888.00 2007-05-26 15:12:53.125 146 12282.33 118.00 55408.97 88888.00 2007-05-26 15:12:53.250 146 12282.25 118.00 55408.97 88888.00 2007-05-26 15:12:53.375 146 12282.25 118.03 55409.00 88888.00 2007-05-26 15:12:53.500 146 12282.33 118.10 55409.03 88888.00 2007-05-26 15:12:53.625 146 12282.30 118.05 55409.00 88888.00 2007-05-26 15:12:53.750 146 12282.25 118.05 55409.03 88888.00 2007-05-26 15:12:53.875 146 12282.27 118.10 55409.03 88888.00 2007-05-26 15:12:54.000 146 12282.35 118.15 55409.03 88888.00 2007-05-26 15:12:54.125 146 12282.33 118.08 55409.03 88888.00 2007-05-26 15:12:54.250 146 12282.33 118.08 55409.03 88888.00 2007-05-26 15:12:54.375 146 12282.30 118.15 55409.07 88888.00 2007-05-26 15:12:54.500 146 12282.23 118.10 55409.07 88888.00 2007-05-26 15:12:54.625 146 12282.25 118.03 55409.05 88888.00 2007-05-26 15:12:54.750 146 12282.27 118.08 55409.07 88888.00 2007-05-26 15:12:54.875 146 12282.30 118.10 55409.10 88888.00 2007-05-26 15:12:55.000 146 12282.30 118.10 55409.10 88888.00 2007-05-26 15:12:55.125 146 12282.20 118.05 55409.05 88888.00 2007-05-26 15:12:55.250 146 12282.25 118.08 55409.10 88888.00 2007-05-26 15:12:55.375 146 12282.25 118.03 55409.07 88888.00 2007-05-26 15:12:55.500 146 12282.20 118.03 55409.07 88888.00 2007-05-26 15:12:55.625 146 12282.23 118.12 55409.12 88888.00 2007-05-26 15:12:55.750 146 12282.33 118.17 55409.15 88888.00 2007-05-26 15:12:55.875 146 12282.33 118.08 55409.15 88888.00 2007-05-26 15:12:56.000 146 12282.30 118.08 55409.10 88888.00 2007-05-26 15:12:56.125 146 12282.30 118.10 55409.15 88888.00 2007-05-26 15:12:56.250 146 12282.33 118.10 55409.15 88888.00 2007-05-26 15:12:56.375 146 12282.38 118.10 55409.15 88888.00 2007-05-26 15:12:56.500 146 12282.40 118.10 55409.12 88888.00 2007-05-26 15:12:56.625 146 12282.40 118.08 55409.15 88888.00 2007-05-26 15:12:56.750 146 12282.38 118.03 55409.18 88888.00 2007-05-26 15:12:56.875 146 12282.30 118.05 55409.18 88888.00 2007-05-26 15:12:57.000 146 12282.30 118.03 55409.18 88888.00 2007-05-26 15:12:57.125 146 12282.35 118.05 55409.18 88888.00 2007-05-26 15:12:57.250 146 12282.35 117.97 55409.20 88888.00 2007-05-26 15:12:57.375 146 12282.35 118.00 55409.20 88888.00 2007-05-26 15:12:57.500 146 12282.38 118.03 55409.22 88888.00 2007-05-26 15:12:57.625 146 12282.40 118.05 55409.22 88888.00 2007-05-26 15:12:57.750 146 12282.35 118.00 55409.22 88888.00 2007-05-26 15:12:57.875 146 12282.27 117.92 55409.18 88888.00 2007-05-26 15:12:58.000 146 12282.27 117.95 55409.20 88888.00 2007-05-26 15:12:58.125 146 12282.40 118.00 55409.22 88888.00 2007-05-26 15:12:58.250 146 12282.45 117.97 55409.22 88888.00 2007-05-26 15:12:58.375 146 12282.45 117.97 55409.22 88888.00 2007-05-26 15:12:58.500 146 12282.48 118.03 55409.28 88888.00 2007-05-26 15:12:58.625 146 12282.38 117.97 55409.25 88888.00 2007-05-26 15:12:58.750 146 12282.27 117.97 55409.25 88888.00 2007-05-26 15:12:58.875 146 12282.30 117.97 55409.28 88888.00 2007-05-26 15:12:59.000 146 12282.42 118.00 55409.28 88888.00 2007-05-26 15:12:59.125 146 12282.35 117.97 55409.25 88888.00 2007-05-26 15:12:59.250 146 12282.27 117.85 55409.22 88888.00 2007-05-26 15:12:59.375 146 12282.33 117.92 55409.28 88888.00 2007-05-26 15:12:59.500 146 12282.40 118.00 55409.32 88888.00 2007-05-26 15:12:59.625 146 12282.45 117.95 55409.32 88888.00 2007-05-26 15:12:59.750 146 12282.38 117.85 55409.30 88888.00 2007-05-26 15:12:59.875 146 12282.40 117.88 55409.32 88888.00 2007-05-26 15:13:00.000 146 12282.50 117.88 55409.35 88888.00 2007-05-26 15:13:00.125 146 12282.48 117.88 55409.32 88888.00 2007-05-26 15:13:00.250 146 12282.42 117.85 55409.30 88888.00 2007-05-26 15:13:00.375 146 12282.38 117.83 55409.32 88888.00 2007-05-26 15:13:00.500 146 12282.38 117.80 55409.35 88888.00 2007-05-26 15:13:00.625 146 12282.42 117.78 55409.38 88888.00 2007-05-26 15:13:00.750 146 12282.45 117.83 55409.40 88888.00 2007-05-26 15:13:00.875 146 12282.52 117.90 55409.43 88888.00 2007-05-26 15:13:01.000 146 12282.50 117.83 55409.40 88888.00 2007-05-26 15:13:01.125 146 12282.42 117.72 55409.38 88888.00 2007-05-26 15:13:01.250 146 12282.35 117.80 55409.40 88888.00 2007-05-26 15:13:01.375 146 12282.42 117.85 55409.47 88888.00 2007-05-26 15:13:01.500 146 12282.45 117.83 55409.45 88888.00 2007-05-26 15:13:01.625 146 12282.35 117.80 55409.45 88888.00 2007-05-26 15:13:01.750 146 12282.38 117.75 55409.40 88888.00 2007-05-26 15:13:01.875 146 12282.42 117.78 55409.43 88888.00 2007-05-26 15:13:02.000 146 12282.42 117.80 55409.47 88888.00 2007-05-26 15:13:02.125 146 12282.38 117.78 55409.45 88888.00 2007-05-26 15:13:02.250 146 12282.27 117.72 55409.40 88888.00 2007-05-26 15:13:02.375 146 12282.25 117.78 55409.40 88888.00 2007-05-26 15:13:02.500 146 12282.27 117.83 55409.43 88888.00 2007-05-26 15:13:02.625 146 12282.35 117.80 55409.45 88888.00 2007-05-26 15:13:02.750 146 12282.40 117.80 55409.47 88888.00 2007-05-26 15:13:02.875 146 12282.40 117.78 55409.45 88888.00 2007-05-26 15:13:03.000 146 12282.40 117.72 55409.43 88888.00 2007-05-26 15:13:03.125 146 12282.38 117.72 55409.47 88888.00 2007-05-26 15:13:03.250 146 12282.45 117.80 55409.50 88888.00 2007-05-26 15:13:03.375 146 12282.42 117.88 55409.53 88888.00 2007-05-26 15:13:03.500 146 12282.38 117.88 55409.55 88888.00 2007-05-26 15:13:03.625 146 12282.35 117.78 55409.50 88888.00 2007-05-26 15:13:03.750 146 12282.33 117.75 55409.47 88888.00 2007-05-26 15:13:03.875 146 12282.35 117.78 55409.50 88888.00 2007-05-26 15:13:04.000 146 12282.38 117.80 55409.53 88888.00 2007-05-26 15:13:04.125 146 12282.35 117.83 55409.53 88888.00 2007-05-26 15:13:04.250 146 12282.30 117.70 55409.50 88888.00 2007-05-26 15:13:04.375 146 12282.23 117.67 55409.47 88888.00 2007-05-26 15:13:04.500 146 12282.25 117.80 55409.55 88888.00 2007-05-26 15:13:04.625 146 12282.33 117.88 55409.62 88888.00 2007-05-26 15:13:04.750 146 12282.38 117.80 55409.57 88888.00 2007-05-26 15:13:04.875 146 12282.40 117.75 55409.57 88888.00 2007-05-26 15:13:05.000 146 12282.45 117.80 55409.55 88888.00 2007-05-26 15:13:05.125 146 12282.48 117.80 55409.57 88888.00 2007-05-26 15:13:05.250 146 12282.45 117.80 55409.60 88888.00 2007-05-26 15:13:05.375 146 12282.45 117.83 55409.57 88888.00 2007-05-26 15:13:05.500 146 12282.42 117.88 55409.57 88888.00 2007-05-26 15:13:05.625 146 12282.40 117.85 55409.60 88888.00 2007-05-26 15:13:05.750 146 12282.38 117.83 55409.60 88888.00 2007-05-26 15:13:05.875 146 12282.38 117.83 55409.60 88888.00 2007-05-26 15:13:06.000 146 12282.40 117.83 55409.60 88888.00 2007-05-26 15:13:06.125 146 12282.40 117.80 55409.62 88888.00 2007-05-26 15:13:06.250 146 12282.30 117.75 55409.62 88888.00 2007-05-26 15:13:06.375 146 12282.25 117.78 55409.57 88888.00 2007-05-26 15:13:06.500 146 12282.33 117.88 55409.60 88888.00 2007-05-26 15:13:06.625 146 12282.35 117.88 55409.65 88888.00 2007-05-26 15:13:06.750 146 12282.30 117.88 55409.70 88888.00 2007-05-26 15:13:06.875 146 12282.30 117.95 55409.70 88888.00 2007-05-26 15:13:07.000 146 12282.25 117.88 55409.68 88888.00 2007-05-26 15:13:07.125 146 12282.17 117.80 55409.68 88888.00 2007-05-26 15:13:07.250 146 12282.23 117.80 55409.75 88888.00 2007-05-26 15:13:07.375 146 12282.27 117.85 55409.75 88888.00 2007-05-26 15:13:07.500 146 12282.27 117.85 55409.72 88888.00 2007-05-26 15:13:07.625 146 12282.17 117.85 55409.70 88888.00 2007-05-26 15:13:07.750 146 12282.10 117.75 55409.70 88888.00 2007-05-26 15:13:07.875 146 12282.15 117.80 55409.72 88888.00 2007-05-26 15:13:08.000 146 12282.20 117.80 55409.68 88888.00 2007-05-26 15:13:08.125 146 12282.12 117.72 55409.68 88888.00 2007-05-26 15:13:08.250 146 12282.12 117.72 55409.75 88888.00 2007-05-26 15:13:08.375 146 12282.12 117.78 55409.72 88888.00 2007-05-26 15:13:08.500 146 12282.15 117.80 55409.78 88888.00 2007-05-26 15:13:08.625 146 12282.25 117.85 55409.82 88888.00 2007-05-26 15:13:08.750 146 12282.30 117.90 55409.88 88888.00 2007-05-26 15:13:08.875 146 12282.27 117.78 55409.82 88888.00 2007-05-26 15:13:09.000 146 12282.23 117.75 55409.82 88888.00 2007-05-26 15:13:09.125 146 12282.20 117.78 55409.85 88888.00 2007-05-26 15:13:09.250 146 12282.12 117.72 55409.80 88888.00 2007-05-26 15:13:09.375 146 12282.10 117.72 55409.80 88888.00 2007-05-26 15:13:09.500 146 12282.12 117.72 55409.85 88888.00 2007-05-26 15:13:09.625 146 12282.15 117.75 55409.88 88888.00 2007-05-26 15:13:09.750 146 12282.10 117.80 55409.85 88888.00 2007-05-26 15:13:09.875 146 12282.12 117.80 55409.88 88888.00 2007-05-26 15:13:10.000 146 12282.15 117.78 55409.88 88888.00 2007-05-26 15:13:10.125 146 12282.12 117.75 55409.90 88888.00 2007-05-26 15:13:10.250 146 12282.15 117.75 55409.90 88888.00 2007-05-26 15:13:10.375 146 12282.17 117.80 55409.90 88888.00 2007-05-26 15:13:10.500 146 12282.15 117.78 55409.90 88888.00 2007-05-26 15:13:10.625 146 12282.10 117.75 55409.85 88888.00 2007-05-26 15:13:10.750 146 12282.08 117.75 55409.85 88888.00 2007-05-26 15:13:10.875 146 12282.10 117.78 55409.93 88888.00 2007-05-26 15:13:11.000 146 12282.23 117.83 55409.95 88888.00 2007-05-26 15:13:11.125 146 12282.20 117.80 55409.97 88888.00 2007-05-26 15:13:11.250 146 12282.15 117.72 55409.93 88888.00 2007-05-26 15:13:11.375 146 12282.20 117.70 55409.97 88888.00 2007-05-26 15:13:11.500 146 12282.25 117.75 55410.00 88888.00 2007-05-26 15:13:11.625 146 12282.30 117.88 55410.03 88888.00 2007-05-26 15:13:11.750 146 12282.20 117.80 55410.00 88888.00 2007-05-26 15:13:11.875 146 12282.10 117.72 55409.95 88888.00 2007-05-26 15:13:12.000 146 12282.20 117.67 55409.95 88888.00 2007-05-26 15:13:12.125 146 12282.25 117.67 55409.97 88888.00 2007-05-26 15:13:12.250 146 12282.23 117.70 55409.97 88888.00 2007-05-26 15:13:12.375 146 12282.25 117.72 55410.00 88888.00 2007-05-26 15:13:12.500 146 12282.27 117.72 55410.00 88888.00 2007-05-26 15:13:12.625 146 12282.27 117.75 55410.00 88888.00 2007-05-26 15:13:12.750 146 12282.30 117.72 55410.03 88888.00 2007-05-26 15:13:12.875 146 12282.30 117.70 55410.03 88888.00 2007-05-26 15:13:13.000 146 12282.27 117.72 55410.05 88888.00 2007-05-26 15:13:13.125 146 12282.27 117.78 55410.07 88888.00 2007-05-26 15:13:13.250 146 12282.25 117.72 55410.03 88888.00 2007-05-26 15:13:13.375 146 12282.27 117.67 55410.00 88888.00 2007-05-26 15:13:13.500 146 12282.40 117.70 55410.03 88888.00 2007-05-26 15:13:13.625 146 12282.45 117.75 55410.05 88888.00 2007-05-26 15:13:13.750 146 12282.40 117.75 55410.05 88888.00 2007-05-26 15:13:13.875 146 12282.30 117.72 55410.10 88888.00 2007-05-26 15:13:14.000 146 12282.33 117.75 55410.10 88888.00 2007-05-26 15:13:14.125 146 12282.33 117.75 55410.12 88888.00 2007-05-26 15:13:14.250 146 12282.33 117.72 55410.12 88888.00 2007-05-26 15:13:14.375 146 12282.30 117.72 55410.10 88888.00 2007-05-26 15:13:14.500 146 12282.35 117.78 55410.12 88888.00 2007-05-26 15:13:14.625 146 12282.48 117.85 55410.18 88888.00 2007-05-26 15:13:14.750 146 12282.55 117.90 55410.18 88888.00 2007-05-26 15:13:14.875 146 12282.42 117.83 55410.15 88888.00 2007-05-26 15:13:15.000 146 12282.25 117.78 55410.12 88888.00 2007-05-26 15:13:15.125 146 12282.25 117.83 55410.15 88888.00 2007-05-26 15:13:15.250 146 12282.30 117.88 55410.18 88888.00 2007-05-26 15:13:15.375 146 12282.30 117.88 55410.15 88888.00 2007-05-26 15:13:15.500 146 12282.35 117.88 55410.15 88888.00 2007-05-26 15:13:15.625 146 12282.35 117.88 55410.15 88888.00 2007-05-26 15:13:15.750 146 12282.35 117.88 55410.15 88888.00 2007-05-26 15:13:15.875 146 12282.30 117.90 55410.18 88888.00 2007-05-26 15:13:16.000 146 12282.23 117.97 55410.18 88888.00 2007-05-26 15:13:16.125 146 12282.15 118.00 55410.22 88888.00 2007-05-26 15:13:16.250 146 12282.17 117.95 55410.22 88888.00 2007-05-26 15:13:16.375 146 12282.23 117.97 55410.20 88888.00 2007-05-26 15:13:16.500 146 12282.25 118.00 55410.20 88888.00 2007-05-26 15:13:16.625 146 12282.25 118.08 55410.22 88888.00 2007-05-26 15:13:16.750 146 12282.35 118.03 55410.22 88888.00 2007-05-26 15:13:16.875 146 12282.30 118.05 55410.28 88888.00 2007-05-26 15:13:17.000 146 12282.25 118.05 55410.25 88888.00 2007-05-26 15:13:17.125 146 12282.23 118.08 55410.25 88888.00 2007-05-26 15:13:17.250 146 12282.17 118.08 55410.28 88888.00 2007-05-26 15:13:17.375 146 12282.20 118.10 55410.30 88888.00 2007-05-26 15:13:17.500 146 12282.15 118.08 55410.30 88888.00 2007-05-26 15:13:17.625 146 12282.15 118.08 55410.28 88888.00 2007-05-26 15:13:17.750 146 12282.20 118.08 55410.30 88888.00 2007-05-26 15:13:17.875 146 12282.20 118.08 55410.32 88888.00 2007-05-26 15:13:18.000 146 12282.12 118.03 55410.28 88888.00 2007-05-26 15:13:18.125 146 12282.12 118.00 55410.30 88888.00 2007-05-26 15:13:18.250 146 12282.23 118.00 55410.35 88888.00 2007-05-26 15:13:18.375 146 12282.25 118.10 55410.35 88888.00 2007-05-26 15:13:18.500 146 12282.27 118.20 55410.40 88888.00 2007-05-26 15:13:18.625 146 12282.27 118.15 55410.40 88888.00 2007-05-26 15:13:18.750 146 12282.25 118.08 55410.38 88888.00 2007-05-26 15:13:18.875 146 12282.20 118.05 55410.38 88888.00 2007-05-26 15:13:19.000 146 12282.23 118.12 55410.40 88888.00 2007-05-26 15:13:19.125 146 12282.25 118.05 55410.43 88888.00 2007-05-26 15:13:19.250 146 12282.30 117.95 55410.40 88888.00 2007-05-26 15:13:19.375 146 12282.27 117.97 55410.40 88888.00 2007-05-26 15:13:19.500 146 12282.25 118.00 55410.38 88888.00 2007-05-26 15:13:19.625 146 12282.25 118.00 55410.35 88888.00 2007-05-26 15:13:19.750 146 12282.25 117.95 55410.40 88888.00 2007-05-26 15:13:19.875 146 12282.35 117.95 55410.45 88888.00 2007-05-26 15:13:20.000 146 12282.35 117.90 55410.40 88888.00 2007-05-26 15:13:20.125 146 12282.30 117.90 55410.40 88888.00 2007-05-26 15:13:20.250 146 12282.30 117.92 55410.43 88888.00 2007-05-26 15:13:20.375 146 12282.30 117.95 55410.45 88888.00 2007-05-26 15:13:20.500 146 12282.33 117.92 55410.43 88888.00 2007-05-26 15:13:20.625 146 12282.35 117.90 55410.45 88888.00 2007-05-26 15:13:20.750 146 12282.40 117.90 55410.43 88888.00 2007-05-26 15:13:20.875 146 12282.38 117.90 55410.45 88888.00 2007-05-26 15:13:21.000 146 12282.33 117.88 55410.47 88888.00 2007-05-26 15:13:21.125 146 12282.38 117.92 55410.50 88888.00 2007-05-26 15:13:21.250 146 12282.38 117.97 55410.47 88888.00 2007-05-26 15:13:21.375 146 12282.35 117.90 55410.43 88888.00 2007-05-26 15:13:21.500 146 12282.38 117.80 55410.40 88888.00 2007-05-26 15:13:21.625 146 12282.42 117.85 55410.43 88888.00 2007-05-26 15:13:21.750 146 12282.48 117.90 55410.45 88888.00 2007-05-26 15:13:21.875 146 12282.52 117.92 55410.50 88888.00 2007-05-26 15:13:22.000 146 12282.55 117.90 55410.47 88888.00 2007-05-26 15:13:22.125 146 12282.52 117.95 55410.45 88888.00 2007-05-26 15:13:22.250 146 12282.50 117.92 55410.47 88888.00 2007-05-26 15:13:22.375 146 12282.45 117.88 55410.45 88888.00 2007-05-26 15:13:22.500 146 12282.48 117.85 55410.45 88888.00 2007-05-26 15:13:22.625 146 12282.58 117.92 55410.50 88888.00 2007-05-26 15:13:22.750 146 12282.58 117.97 55410.50 88888.00 2007-05-26 15:13:22.875 146 12282.55 117.97 55410.50 88888.00 2007-05-26 15:13:23.000 146 12282.52 117.90 55410.50 88888.00 2007-05-26 15:13:23.125 146 12282.52 117.92 55410.50 88888.00 2007-05-26 15:13:23.250 146 12282.58 118.05 55410.50 88888.00 2007-05-26 15:13:23.375 146 12282.52 118.03 55410.50 88888.00 2007-05-26 15:13:23.500 146 12282.55 118.05 55410.53 88888.00 2007-05-26 15:13:23.625 146 12282.62 118.10 55410.53 88888.00 2007-05-26 15:13:23.750 146 12282.58 118.05 55410.53 88888.00 2007-05-26 15:13:23.875 146 12282.58 118.05 55410.53 88888.00 2007-05-26 15:13:24.000 146 12282.70 118.10 55410.55 88888.00 2007-05-26 15:13:24.125 146 12282.75 118.12 55410.55 88888.00 2007-05-26 15:13:24.250 146 12282.67 118.12 55410.55 88888.00 2007-05-26 15:13:24.375 146 12282.65 118.17 55410.50 88888.00 2007-05-26 15:13:24.500 146 12282.67 118.17 55410.50 88888.00 2007-05-26 15:13:24.625 146 12282.65 118.15 55410.47 88888.00 2007-05-26 15:13:24.750 146 12282.70 118.20 55410.47 88888.00 2007-05-26 15:13:24.875 146 12282.70 118.22 55410.50 88888.00 2007-05-26 15:13:25.000 146 12282.62 118.25 55410.47 88888.00 2007-05-26 15:13:25.125 146 12282.58 118.22 55410.47 88888.00 2007-05-26 15:13:25.250 146 12282.65 118.30 55410.55 88888.00 2007-05-26 15:13:25.375 146 12282.75 118.38 55410.57 88888.00 2007-05-26 15:13:25.500 146 12282.75 118.38 55410.57 88888.00 2007-05-26 15:13:25.625 146 12282.70 118.33 55410.53 88888.00 2007-05-26 15:13:25.750 146 12282.70 118.25 55410.50 88888.00 2007-05-26 15:13:25.875 146 12282.70 118.25 55410.50 88888.00 2007-05-26 15:13:26.000 146 12282.70 118.30 55410.57 88888.00 2007-05-26 15:13:26.125 146 12282.70 118.30 55410.55 88888.00 2007-05-26 15:13:26.250 146 12282.65 118.28 55410.55 88888.00 2007-05-26 15:13:26.375 146 12282.67 118.28 55410.53 88888.00 2007-05-26 15:13:26.500 146 12282.77 118.33 55410.53 88888.00 2007-05-26 15:13:26.625 146 12282.80 118.35 55410.50 88888.00 2007-05-26 15:13:26.750 146 12282.77 118.38 55410.50 88888.00 2007-05-26 15:13:26.875 146 12282.75 118.35 55410.53 88888.00 2007-05-26 15:13:27.000 146 12282.80 118.35 55410.57 88888.00 2007-05-26 15:13:27.125 146 12282.85 118.42 55410.55 88888.00 2007-05-26 15:13:27.250 146 12282.92 118.40 55410.55 88888.00 2007-05-26 15:13:27.375 146 12282.92 118.42 55410.53 88888.00 2007-05-26 15:13:27.500 146 12282.85 118.40 55410.55 88888.00 2007-05-26 15:13:27.625 146 12282.73 118.38 55410.47 88888.00 2007-05-26 15:13:27.750 146 12282.75 118.42 55410.53 88888.00 2007-05-26 15:13:27.875 146 12282.85 118.47 55410.55 88888.00 2007-05-26 15:13:28.000 146 12282.92 118.47 55410.55 88888.00 2007-05-26 15:13:28.125 146 12282.92 118.42 55410.55 88888.00 2007-05-26 15:13:28.250 146 12282.92 118.38 55410.57 88888.00 2007-05-26 15:13:28.375 146 12282.90 118.42 55410.60 88888.00 2007-05-26 15:13:28.500 146 12282.85 118.40 55410.60 88888.00 2007-05-26 15:13:28.625 146 12282.90 118.42 55410.57 88888.00 2007-05-26 15:13:28.750 146 12283.02 118.50 55410.62 88888.00 2007-05-26 15:13:28.875 146 12283.00 118.50 55410.62 88888.00 2007-05-26 15:13:29.000 146 12283.05 118.47 55410.60 88888.00 2007-05-26 15:13:29.125 146 12283.08 118.47 55410.60 88888.00 2007-05-26 15:13:29.250 146 12283.08 118.50 55410.62 88888.00 2007-05-26 15:13:29.375 146 12283.08 118.50 55410.60 88888.00 2007-05-26 15:13:29.500 146 12283.08 118.50 55410.62 88888.00 2007-05-26 15:13:29.625 146 12283.15 118.50 55410.62 88888.00 2007-05-26 15:13:29.750 146 12283.12 118.53 55410.60 88888.00 2007-05-26 15:13:29.875 146 12283.12 118.53 55410.60 88888.00 2007-05-26 15:13:30.000 146 12283.20 118.50 55410.57 88888.00 2007-05-26 15:13:30.125 146 12283.23 118.47 55410.60 88888.00 2007-05-26 15:13:30.250 146 12283.23 118.47 55410.60 88888.00 2007-05-26 15:13:30.375 146 12283.23 118.50 55410.62 88888.00 2007-05-26 15:13:30.500 146 12283.15 118.50 55410.57 88888.00 2007-05-26 15:13:30.625 146 12283.10 118.42 55410.55 88888.00 2007-05-26 15:13:30.750 146 12283.15 118.42 55410.60 88888.00 2007-05-26 15:13:30.875 146 12283.20 118.47 55410.60 88888.00 2007-05-26 15:13:31.000 146 12283.25 118.53 55410.57 88888.00 2007-05-26 15:13:31.125 146 12283.35 118.53 55410.65 88888.00 2007-05-26 15:13:31.250 146 12283.35 118.50 55410.60 88888.00 2007-05-26 15:13:31.375 146 12283.38 118.55 55410.65 88888.00 2007-05-26 15:13:31.500 146 12283.42 118.55 55410.65 88888.00 2007-05-26 15:13:31.625 146 12283.40 118.53 55410.62 88888.00 2007-05-26 15:13:31.750 146 12283.38 118.53 55410.60 88888.00 2007-05-26 15:13:31.875 146 12283.33 118.47 55410.62 88888.00 2007-05-26 15:13:32.000 146 12283.33 118.45 55410.65 88888.00 2007-05-26 15:13:32.125 146 12283.40 118.47 55410.68 88888.00 2007-05-26 15:13:32.250 146 12283.40 118.42 55410.68 88888.00 2007-05-26 15:13:32.375 146 12283.42 118.47 55410.68 88888.00 2007-05-26 15:13:32.500 146 12283.42 118.53 55410.65 88888.00 2007-05-26 15:13:32.625 146 12283.52 118.58 55410.68 88888.00 2007-05-26 15:13:32.750 146 12283.55 118.58 55410.70 88888.00 2007-05-26 15:13:32.875 146 12283.50 118.55 55410.70 88888.00 2007-05-26 15:13:33.000 146 12283.48 118.55 55410.70 88888.00 2007-05-26 15:13:33.125 146 12283.52 118.58 55410.70 88888.00 2007-05-26 15:13:33.250 146 12283.58 118.47 55410.70 88888.00 2007-05-26 15:13:33.375 146 12283.58 118.47 55410.65 88888.00 2007-05-26 15:13:33.500 146 12283.60 118.47 55410.62 88888.00 2007-05-26 15:13:33.625 146 12283.70 118.45 55410.65 88888.00 2007-05-26 15:13:33.750 146 12283.62 118.45 55410.65 88888.00 2007-05-26 15:13:33.875 146 12283.55 118.47 55410.68 88888.00 2007-05-26 15:13:34.000 146 12283.58 118.47 55410.68 88888.00 2007-05-26 15:13:34.125 146 12283.58 118.53 55410.72 88888.00 2007-05-26 15:13:34.250 146 12283.58 118.50 55410.72 88888.00 2007-05-26 15:13:34.375 146 12283.62 118.47 55410.72 88888.00 2007-05-26 15:13:34.500 146 12283.62 118.42 55410.70 88888.00 2007-05-26 15:13:34.625 146 12283.65 118.42 55410.70 88888.00 2007-05-26 15:13:34.750 146 12283.67 118.47 55410.72 88888.00 2007-05-26 15:13:34.875 146 12283.75 118.50 55410.75 88888.00 2007-05-26 15:13:35.000 146 12283.77 118.47 55410.75 88888.00 2007-05-26 15:13:35.125 146 12283.70 118.47 55410.75 88888.00 2007-05-26 15:13:35.250 146 12283.55 118.45 55410.72 88888.00 2007-05-26 15:13:35.375 146 12283.55 118.50 55410.72 88888.00 2007-05-26 15:13:35.500 146 12283.65 118.55 55410.78 88888.00 2007-05-26 15:13:35.625 146 12283.67 118.53 55410.72 88888.00 2007-05-26 15:13:35.750 146 12283.62 118.45 55410.72 88888.00 2007-05-26 15:13:35.875 146 12283.73 118.47 55410.72 88888.00 2007-05-26 15:13:36.000 146 12283.77 118.53 55410.75 88888.00 2007-05-26 15:13:36.125 146 12283.70 118.53 55410.78 88888.00 2007-05-26 15:13:36.250 146 12283.62 118.50 55410.75 88888.00 2007-05-26 15:13:36.375 146 12283.67 118.50 55410.72 88888.00 2007-05-26 15:13:36.500 146 12283.73 118.53 55410.78 88888.00 2007-05-26 15:13:36.625 146 12283.80 118.58 55410.78 88888.00 2007-05-26 15:13:36.750 146 12283.80 118.60 55410.80 88888.00 2007-05-26 15:13:36.875 146 12283.88 118.55 55410.82 88888.00 2007-05-26 15:13:37.000 146 12283.92 118.58 55410.80 88888.00 2007-05-26 15:13:37.125 146 12283.90 118.58 55410.82 88888.00 2007-05-26 15:13:37.250 146 12283.83 118.53 55410.78 88888.00 2007-05-26 15:13:37.375 146 12283.80 118.53 55410.78 88888.00 2007-05-26 15:13:37.500 146 12283.83 118.58 55410.72 88888.00 2007-05-26 15:13:37.625 146 12283.83 118.55 55410.78 88888.00 2007-05-26 15:13:37.750 146 12283.80 118.55 55410.78 88888.00 2007-05-26 15:13:37.875 146 12283.83 118.58 55410.80 88888.00 2007-05-26 15:13:38.000 146 12283.80 118.55 55410.80 88888.00 2007-05-26 15:13:38.125 146 12283.80 118.53 55410.82 88888.00 2007-05-26 15:13:38.250 146 12283.75 118.58 55410.82 88888.00 2007-05-26 15:13:38.375 146 12283.80 118.55 55410.82 88888.00 2007-05-26 15:13:38.500 146 12283.85 118.58 55410.85 88888.00 2007-05-26 15:13:38.625 146 12283.88 118.55 55410.85 88888.00 2007-05-26 15:13:38.750 146 12283.80 118.53 55410.82 88888.00 2007-05-26 15:13:38.875 146 12283.83 118.53 55410.82 88888.00 2007-05-26 15:13:39.000 146 12283.90 118.50 55410.82 88888.00 2007-05-26 15:13:39.125 146 12283.95 118.47 55410.82 88888.00 2007-05-26 15:13:39.250 146 12283.92 118.50 55410.85 88888.00 2007-05-26 15:13:39.375 146 12283.83 118.55 55410.85 88888.00 2007-05-26 15:13:39.500 146 12283.77 118.55 55410.85 88888.00 2007-05-26 15:13:39.625 146 12283.80 118.55 55410.88 88888.00 2007-05-26 15:13:39.750 146 12283.80 118.53 55410.85 88888.00 2007-05-26 15:13:39.875 146 12283.77 118.55 55410.85 88888.00 2007-05-26 15:13:40.000 146 12283.75 118.58 55410.88 88888.00 2007-05-26 15:13:40.125 146 12283.77 118.58 55410.93 88888.00 2007-05-26 15:13:40.250 146 12283.80 118.60 55410.95 88888.00 2007-05-26 15:13:40.375 146 12283.85 118.65 55410.97 88888.00 2007-05-26 15:13:40.500 146 12283.85 118.62 55410.97 88888.00 2007-05-26 15:13:40.625 146 12283.83 118.60 55410.95 88888.00 2007-05-26 15:13:40.750 146 12283.77 118.62 55410.93 88888.00 2007-05-26 15:13:40.875 146 12283.67 118.58 55410.90 88888.00 2007-05-26 15:13:41.000 146 12283.60 118.53 55410.90 88888.00 2007-05-26 15:13:41.125 146 12283.67 118.58 55410.93 88888.00 2007-05-26 15:13:41.250 146 12283.65 118.55 55410.93 88888.00 2007-05-26 15:13:41.375 146 12283.55 118.55 55410.90 88888.00 2007-05-26 15:13:41.500 146 12283.55 118.60 55410.95 88888.00 2007-05-26 15:13:41.625 146 12283.62 118.62 55410.97 88888.00 2007-05-26 15:13:41.750 146 12283.58 118.60 55410.97 88888.00 2007-05-26 15:13:41.875 146 12283.48 118.62 55411.00 88888.00 2007-05-26 15:13:42.000 146 12283.45 118.65 55410.97 88888.00 2007-05-26 15:13:42.125 146 12283.55 118.70 55411.03 88888.00 2007-05-26 15:13:42.250 146 12283.50 118.65 55411.00 88888.00 2007-05-26 15:13:42.375 146 12283.42 118.65 55411.00 88888.00 2007-05-26 15:13:42.500 146 12283.30 118.62 55410.97 88888.00 2007-05-26 15:13:42.625 146 12283.20 118.65 55410.97 88888.00 2007-05-26 15:13:42.750 146 12283.30 118.72 55411.00 88888.00 2007-05-26 15:13:42.875 146 12283.40 118.78 55411.05 88888.00 2007-05-26 15:13:43.000 146 12283.33 118.67 55411.05 88888.00 2007-05-26 15:13:43.125 146 12283.33 118.65 55411.07 88888.00 2007-05-26 15:13:43.250 146 12283.30 118.72 55411.05 88888.00 2007-05-26 15:13:43.375 146 12283.27 118.72 55411.07 88888.00 2007-05-26 15:13:43.500 146 12283.25 118.70 55411.05 88888.00 2007-05-26 15:13:43.625 146 12283.30 118.62 55411.05 88888.00 2007-05-26 15:13:43.750 146 12283.27 118.67 55411.07 88888.00 2007-05-26 15:13:43.875 146 12283.25 118.70 55411.12 88888.00 2007-05-26 15:13:44.000 146 12283.27 118.72 55411.12 88888.00 2007-05-26 15:13:44.125 146 12283.30 118.78 55411.12 88888.00 2007-05-26 15:13:44.250 146 12283.27 118.83 55411.15 88888.00 2007-05-26 15:13:44.375 146 12283.23 118.83 55411.15 88888.00 2007-05-26 15:13:44.500 146 12283.23 118.80 55411.15 88888.00 2007-05-26 15:13:44.625 146 12283.15 118.78 55411.12 88888.00 2007-05-26 15:13:44.750 146 12283.10 118.78 55411.15 88888.00 2007-05-26 15:13:44.875 146 12283.05 118.78 55411.12 88888.00 2007-05-26 15:13:45.000 146 12283.02 118.75 55411.12 88888.00 2007-05-26 15:13:45.125 146 12283.05 118.83 55411.15 88888.00 2007-05-26 15:13:45.250 146 12283.08 118.83 55411.18 88888.00 2007-05-26 15:13:45.375 146 12283.08 118.80 55411.18 88888.00 2007-05-26 15:13:45.500 146 12283.08 118.83 55411.18 88888.00 2007-05-26 15:13:45.625 146 12283.05 118.88 55411.18 88888.00 2007-05-26 15:13:45.750 146 12283.02 118.83 55411.12 88888.00 2007-05-26 15:13:45.875 146 12283.10 118.83 55411.15 88888.00 2007-05-26 15:13:46.000 146 12283.12 118.83 55411.18 88888.00 2007-05-26 15:13:46.125 146 12283.10 118.80 55411.15 88888.00 2007-05-26 15:13:46.250 146 12283.10 118.75 55411.18 88888.00 2007-05-26 15:13:46.375 146 12283.17 118.83 55411.20 88888.00 2007-05-26 15:13:46.500 146 12283.27 118.85 55411.22 88888.00 2007-05-26 15:13:46.625 146 12283.27 118.85 55411.22 88888.00 2007-05-26 15:13:46.750 146 12283.25 118.83 55411.20 88888.00 2007-05-26 15:13:46.875 146 12283.23 118.80 55411.25 88888.00 2007-05-26 15:13:47.000 146 12283.20 118.85 55411.22 88888.00 2007-05-26 15:13:47.125 146 12283.15 118.90 55411.22 88888.00 2007-05-26 15:13:47.250 146 12283.20 118.90 55411.22 88888.00 2007-05-26 15:13:47.375 146 12283.23 118.88 55411.18 88888.00 2007-05-26 15:13:47.500 146 12283.15 118.78 55411.18 88888.00 2007-05-26 15:13:47.625 146 12283.12 118.78 55411.20 88888.00 2007-05-26 15:13:47.750 146 12283.25 118.88 55411.25 88888.00 2007-05-26 15:13:47.875 146 12283.23 118.83 55411.22 88888.00 2007-05-26 15:13:48.000 146 12283.23 118.78 55411.20 88888.00 2007-05-26 15:13:48.125 146 12283.23 118.78 55411.25 88888.00 2007-05-26 15:13:48.250 146 12283.23 118.80 55411.28 88888.00 2007-05-26 15:13:48.375 146 12283.20 118.75 55411.25 88888.00 2007-05-26 15:13:48.500 146 12283.17 118.78 55411.25 88888.00 2007-05-26 15:13:48.625 146 12283.17 118.78 55411.28 88888.00 2007-05-26 15:13:48.750 146 12283.20 118.78 55411.30 88888.00 2007-05-26 15:13:48.875 146 12283.17 118.75 55411.32 88888.00 2007-05-26 15:13:49.000 146 12283.20 118.80 55411.32 88888.00 2007-05-26 15:13:49.125 146 12283.33 118.80 55411.35 88888.00 2007-05-26 15:13:49.250 146 12283.30 118.75 55411.35 88888.00 2007-05-26 15:13:49.375 146 12283.33 118.78 55411.38 88888.00 2007-05-26 15:13:49.500 146 12283.23 118.75 55411.32 88888.00 2007-05-26 15:13:49.625 146 12283.23 118.78 55411.35 88888.00 2007-05-26 15:13:49.750 146 12283.30 118.78 55411.35 88888.00 2007-05-26 15:13:49.875 146 12283.30 118.72 55411.35 88888.00 2007-05-26 15:13:50.000 146 12283.27 118.70 55411.32 88888.00 2007-05-26 15:13:50.125 146 12283.25 118.70 55411.32 88888.00 2007-05-26 15:13:50.250 146 12283.33 118.72 55411.38 88888.00 2007-05-26 15:13:50.375 146 12283.38 118.78 55411.38 88888.00 2007-05-26 15:13:50.500 146 12283.40 118.78 55411.38 88888.00 2007-05-26 15:13:50.625 146 12283.42 118.78 55411.35 88888.00 2007-05-26 15:13:50.750 146 12283.33 118.70 55411.32 88888.00 2007-05-26 15:13:50.875 146 12283.30 118.70 55411.35 88888.00 2007-05-26 15:13:51.000 146 12283.38 118.72 55411.38 88888.00 2007-05-26 15:13:51.125 146 12283.40 118.70 55411.38 88888.00 2007-05-26 15:13:51.250 146 12283.30 118.70 55411.40 88888.00 2007-05-26 15:13:51.375 146 12283.30 118.72 55411.43 88888.00 2007-05-26 15:13:51.500 146 12283.38 118.72 55411.45 88888.00 2007-05-26 15:13:51.625 146 12283.42 118.72 55411.45 88888.00 2007-05-26 15:13:51.750 146 12283.42 118.78 55411.43 88888.00 2007-05-26 15:13:51.875 146 12283.40 118.78 55411.45 88888.00 2007-05-26 15:13:52.000 146 12283.30 118.75 55411.45 88888.00 2007-05-26 15:13:52.125 146 12283.27 118.70 55411.45 88888.00 2007-05-26 15:13:52.250 146 12283.30 118.72 55411.50 88888.00 2007-05-26 15:13:52.375 146 12283.38 118.75 55411.50 88888.00 2007-05-26 15:13:52.500 146 12283.30 118.78 55411.50 88888.00 2007-05-26 15:13:52.625 146 12283.25 118.72 55411.47 88888.00 2007-05-26 15:13:52.750 146 12283.33 118.75 55411.50 88888.00 2007-05-26 15:13:52.875 146 12283.38 118.78 55411.53 88888.00 2007-05-26 15:13:53.000 146 12283.35 118.78 55411.53 88888.00 2007-05-26 15:13:53.125 146 12283.30 118.78 55411.53 88888.00 2007-05-26 15:13:53.250 146 12283.27 118.72 55411.53 88888.00 2007-05-26 15:13:53.375 146 12283.30 118.72 55411.53 88888.00 2007-05-26 15:13:53.500 146 12283.38 118.70 55411.55 88888.00 2007-05-26 15:13:53.625 146 12283.33 118.70 55411.53 88888.00 2007-05-26 15:13:53.750 146 12283.33 118.70 55411.50 88888.00 2007-05-26 15:13:53.875 146 12283.30 118.72 55411.53 88888.00 2007-05-26 15:13:54.000 146 12283.27 118.67 55411.53 88888.00 2007-05-26 15:13:54.125 146 12283.23 118.60 55411.53 88888.00 2007-05-26 15:13:54.250 146 12283.27 118.62 55411.53 88888.00 2007-05-26 15:13:54.375 146 12283.35 118.62 55411.55 88888.00 2007-05-26 15:13:54.500 146 12283.30 118.65 55411.57 88888.00 2007-05-26 15:13:54.625 146 12283.27 118.67 55411.60 88888.00 2007-05-26 15:13:54.750 146 12283.33 118.70 55411.60 88888.00 2007-05-26 15:13:54.875 146 12283.38 118.72 55411.60 88888.00 2007-05-26 15:13:55.000 146 12283.35 118.75 55411.65 88888.00 2007-05-26 15:13:55.125 146 12283.35 118.75 55411.68 88888.00 2007-05-26 15:13:55.250 146 12283.30 118.70 55411.68 88888.00 2007-05-26 15:13:55.375 146 12283.30 118.70 55411.68 88888.00 2007-05-26 15:13:55.500 146 12283.30 118.72 55411.68 88888.00 2007-05-26 15:13:55.625 146 12283.25 118.70 55411.68 88888.00 2007-05-26 15:13:55.750 146 12283.20 118.65 55411.68 88888.00 2007-05-26 15:13:55.875 146 12283.15 118.65 55411.68 88888.00 2007-05-26 15:13:56.000 146 12283.17 118.72 55411.72 88888.00 2007-05-26 15:13:56.125 146 12283.12 118.78 55411.75 88888.00 2007-05-26 15:13:56.250 146 12283.12 118.83 55411.75 88888.00 2007-05-26 15:13:56.375 146 12283.10 118.80 55411.78 88888.00 2007-05-26 15:13:56.500 146 12283.05 118.72 55411.75 88888.00 2007-05-26 15:13:56.625 146 12283.10 118.70 55411.75 88888.00 2007-05-26 15:13:56.750 146 12283.17 118.78 55411.75 88888.00 2007-05-26 15:13:56.875 146 12283.20 118.78 55411.75 88888.00 2007-05-26 15:13:57.000 146 12283.10 118.75 55411.75 88888.00 2007-05-26 15:13:57.125 146 12283.02 118.72 55411.78 88888.00 2007-05-26 15:13:57.250 146 12283.00 118.78 55411.80 88888.00 2007-05-26 15:13:57.375 146 12282.98 118.75 55411.78 88888.00 2007-05-26 15:13:57.500 146 12283.00 118.75 55411.80 88888.00 2007-05-26 15:13:57.625 146 12283.00 118.70 55411.80 88888.00 2007-05-26 15:13:57.750 146 12283.05 118.72 55411.80 88888.00 2007-05-26 15:13:57.875 146 12283.10 118.78 55411.82 88888.00 2007-05-26 15:13:58.000 146 12283.05 118.75 55411.80 88888.00 2007-05-26 15:13:58.125 146 12283.08 118.70 55411.85 88888.00 2007-05-26 15:13:58.250 146 12283.00 118.75 55411.90 88888.00 2007-05-26 15:13:58.375 146 12283.02 118.80 55411.90 88888.00 2007-05-26 15:13:58.500 146 12282.95 118.72 55411.88 88888.00 2007-05-26 15:13:58.625 146 12283.00 118.70 55411.93 88888.00 2007-05-26 15:13:58.750 146 12283.05 118.72 55411.97 88888.00 2007-05-26 15:13:58.875 146 12283.08 118.70 55411.95 88888.00 2007-05-26 15:13:59.000 146 12283.05 118.65 55411.95 88888.00 2007-05-26 15:13:59.125 146 12283.05 118.67 55411.93 88888.00 2007-05-26 15:13:59.250 146 12283.08 118.67 55411.93 88888.00 2007-05-26 15:13:59.375 146 12283.08 118.72 55411.95 88888.00 2007-05-26 15:13:59.500 146 12283.10 118.70 55411.95 88888.00 2007-05-26 15:13:59.625 146 12283.12 118.65 55411.97 88888.00 2007-05-26 15:13:59.750 146 12283.12 118.65 55412.00 88888.00 2007-05-26 15:13:59.875 146 12283.15 118.62 55411.97 88888.00 2007-05-26 15:14:00.000 146 12283.15 118.60 55412.00 88888.00 2007-05-26 15:14:00.125 146 12283.08 118.60 55412.00 88888.00 2007-05-26 15:14:00.250 146 12283.02 118.60 55412.03 88888.00 2007-05-26 15:14:00.375 146 12283.02 118.58 55412.03 88888.00 2007-05-26 15:14:00.500 146 12283.05 118.55 55412.00 88888.00 2007-05-26 15:14:00.625 146 12283.12 118.53 55412.00 88888.00 2007-05-26 15:14:00.750 146 12283.15 118.55 55412.05 88888.00 2007-05-26 15:14:00.875 146 12283.10 118.50 55412.05 88888.00 2007-05-26 15:14:01.000 146 12283.12 118.47 55412.05 88888.00 2007-05-26 15:14:01.125 146 12283.15 118.47 55412.05 88888.00 2007-05-26 15:14:01.250 146 12283.20 118.50 55412.10 88888.00 2007-05-26 15:14:01.375 146 12283.25 118.45 55412.05 88888.00 2007-05-26 15:14:01.500 146 12283.23 118.40 55412.07 88888.00 2007-05-26 15:14:01.625 146 12283.27 118.42 55412.10 88888.00 2007-05-26 15:14:01.750 146 12283.27 118.40 55412.10 88888.00 2007-05-26 15:14:01.875 146 12283.20 118.38 55412.12 88888.00 2007-05-26 15:14:02.000 146 12283.15 118.38 55412.05 88888.00 2007-05-26 15:14:02.125 146 12283.17 118.38 55412.07 88888.00 2007-05-26 15:14:02.250 146 12283.15 118.35 55412.10 88888.00 2007-05-26 15:14:02.375 146 12283.25 118.38 55412.10 88888.00 2007-05-26 15:14:02.500 146 12283.27 118.33 55412.07 88888.00 2007-05-26 15:14:02.625 146 12283.30 118.30 55412.07 88888.00 2007-05-26 15:14:02.750 146 12283.40 118.25 55412.07 88888.00 2007-05-26 15:14:02.875 146 12283.42 118.17 55412.05 88888.00 2007-05-26 15:14:03.000 146 12283.40 118.17 55412.05 88888.00 2007-05-26 15:14:03.125 146 12283.40 118.25 55412.10 88888.00 2007-05-26 15:14:03.250 146 12283.38 118.20 55412.12 88888.00 2007-05-26 15:14:03.375 146 12283.33 118.15 55412.07 88888.00 2007-05-26 15:14:03.500 146 12283.38 118.15 55412.07 88888.00 2007-05-26 15:14:03.625 146 12283.42 118.12 55412.07 88888.00 2007-05-26 15:14:03.750 146 12283.52 118.08 55412.10 88888.00 2007-05-26 15:14:03.875 146 12283.58 118.05 55412.10 88888.00 2007-05-26 15:14:04.000 146 12283.58 118.00 55412.12 88888.00 2007-05-26 15:14:04.125 146 12283.62 118.05 55412.15 88888.00 2007-05-26 15:14:04.250 146 12283.67 117.95 55412.12 88888.00 2007-05-26 15:14:04.375 146 12283.70 117.85 55412.15 88888.00 2007-05-26 15:14:04.500 146 12283.77 117.90 55412.15 88888.00 2007-05-26 15:14:04.625 146 12283.85 117.85 55412.15 88888.00 2007-05-26 15:14:04.750 146 12283.85 117.85 55412.15 88888.00 2007-05-26 15:14:04.875 146 12283.88 117.78 55412.12 88888.00 2007-05-26 15:14:05.000 146 12283.75 117.75 55412.07 88888.00 2007-05-26 15:14:05.125 146 12283.73 117.70 55412.07 88888.00 2007-05-26 15:14:05.250 146 12283.77 117.70 55412.12 88888.00 2007-05-26 15:14:05.375 146 12283.90 117.65 55412.15 88888.00 2007-05-26 15:14:05.500 146 12283.92 117.60 55412.15 88888.00 2007-05-26 15:14:05.625 146 12283.90 117.58 55412.15 88888.00 2007-05-26 15:14:05.750 146 12283.92 117.60 55412.12 88888.00 2007-05-26 15:14:05.875 146 12284.00 117.58 55412.12 88888.00 2007-05-26 15:14:06.000 146 12284.02 117.53 55412.12 88888.00 2007-05-26 15:14:06.125 146 12284.05 117.55 55412.15 88888.00 2007-05-26 15:14:06.250 146 12284.15 117.47 55412.18 88888.00 2007-05-26 15:14:06.375 146 12284.25 117.45 55412.15 88888.00 2007-05-26 15:14:06.500 146 12284.23 117.40 55412.12 88888.00 2007-05-26 15:14:06.625 146 12284.23 117.35 55412.15 88888.00 2007-05-26 15:14:06.750 146 12284.30 117.40 55412.12 88888.00 2007-05-26 15:14:06.875 146 12284.33 117.40 55412.15 88888.00 2007-05-26 15:14:07.000 146 12284.42 117.35 55412.12 88888.00 2007-05-26 15:14:07.125 146 12284.38 117.30 55412.18 88888.00 2007-05-26 15:14:07.250 146 12284.35 117.28 55412.15 88888.00 2007-05-26 15:14:07.375 146 12284.38 117.25 55412.15 88888.00 2007-05-26 15:14:07.500 146 12284.38 117.22 55412.15 88888.00 2007-05-26 15:14:07.625 146 12284.35 117.22 55412.12 88888.00 2007-05-26 15:14:07.750 146 12284.33 117.15 55412.12 88888.00 2007-05-26 15:14:07.875 146 12284.25 117.10 55412.12 88888.00 2007-05-26 15:14:08.000 146 12284.30 117.08 55412.18 88888.00 2007-05-26 15:14:08.125 146 12284.30 117.08 55412.20 88888.00 2007-05-26 15:14:08.250 146 12284.30 117.05 55412.22 88888.00 2007-05-26 15:14:08.375 146 12284.33 117.08 55412.22 88888.00 2007-05-26 15:14:08.500 146 12284.33 117.03 55412.18 88888.00 2007-05-26 15:14:08.625 146 12284.35 116.95 55412.20 88888.00 2007-05-26 15:14:08.750 146 12284.35 116.95 55412.20 88888.00 2007-05-26 15:14:08.875 146 12284.40 116.95 55412.22 88888.00 2007-05-26 15:14:09.000 146 12284.42 116.95 55412.20 88888.00 2007-05-26 15:14:09.125 146 12284.38 116.95 55412.22 88888.00 2007-05-26 15:14:09.250 146 12284.27 116.88 55412.25 88888.00 2007-05-26 15:14:09.375 146 12284.27 116.83 55412.22 88888.00 2007-05-26 15:14:09.500 146 12284.23 116.80 55412.20 88888.00 2007-05-26 15:14:09.625 146 12284.25 116.78 55412.22 88888.00 2007-05-26 15:14:09.750 146 12284.27 116.75 55412.28 88888.00 2007-05-26 15:14:09.875 146 12284.33 116.70 55412.22 88888.00 2007-05-26 15:14:10.000 146 12284.27 116.58 55412.22 88888.00 2007-05-26 15:14:10.125 146 12284.27 116.60 55412.30 88888.00 2007-05-26 15:14:10.250 146 12284.23 116.60 55412.32 88888.00 2007-05-26 15:14:10.375 146 12284.15 116.58 55412.32 88888.00 2007-05-26 15:14:10.500 146 12284.10 116.53 55412.30 88888.00 2007-05-26 15:14:10.625 146 12284.12 116.50 55412.35 88888.00 2007-05-26 15:14:10.750 146 12284.20 116.42 55412.32 88888.00 2007-05-26 15:14:10.875 146 12284.12 116.38 55412.32 88888.00 2007-05-26 15:14:11.000 146 12284.08 116.38 55412.30 88888.00 2007-05-26 15:14:11.125 146 12284.00 116.33 55412.32 88888.00 2007-05-26 15:14:11.250 146 12283.98 116.25 55412.35 88888.00 2007-05-26 15:14:11.375 146 12283.98 116.28 55412.35 88888.00 2007-05-26 15:14:11.500 146 12283.92 116.25 55412.35 88888.00 2007-05-26 15:14:11.625 146 12283.92 116.22 55412.38 88888.00 2007-05-26 15:14:11.750 146 12283.95 116.20 55412.40 88888.00 2007-05-26 15:14:11.875 146 12283.98 116.20 55412.40 88888.00 2007-05-26 15:14:12.000 146 12283.95 116.17 55412.43 88888.00 2007-05-26 15:14:12.125 146 12283.92 116.17 55412.47 88888.00 2007-05-26 15:14:12.250 146 12283.85 116.15 55412.47 88888.00 2007-05-26 15:14:12.375 146 12283.73 116.05 55412.45 88888.00 2007-05-26 15:14:12.500 146 12283.70 116.03 55412.45 88888.00 2007-05-26 15:14:12.625 146 12283.70 116.05 55412.45 88888.00 2007-05-26 15:14:12.750 146 12283.67 116.00 55412.45 88888.00 2007-05-26 15:14:12.875 146 12283.67 116.00 55412.50 88888.00 2007-05-26 15:14:13.000 146 12283.73 116.03 55412.53 88888.00 2007-05-26 15:14:13.125 146 12283.67 116.03 55412.50 88888.00 2007-05-26 15:14:13.250 146 12283.55 116.00 55412.53 88888.00 2007-05-26 15:14:13.375 146 12283.58 115.97 55412.57 88888.00 2007-05-26 15:14:13.500 146 12283.52 115.95 55412.60 88888.00 2007-05-26 15:14:13.625 146 12283.42 115.90 55412.57 88888.00 2007-05-26 15:14:13.750 146 12283.40 115.85 55412.60 88888.00 2007-05-26 15:14:13.875 146 12283.38 115.88 55412.60 88888.00 2007-05-26 15:14:14.000 146 12283.33 115.88 55412.62 88888.00 2007-05-26 15:14:14.125 146 12283.30 115.90 55412.68 88888.00 2007-05-26 15:14:14.250 146 12283.17 115.80 55412.70 88888.00 2007-05-26 15:14:14.375 146 12283.10 115.80 55412.68 88888.00 2007-05-26 15:14:14.500 146 12283.10 115.83 55412.72 88888.00 2007-05-26 15:14:14.625 146 12283.02 115.78 55412.75 88888.00 2007-05-26 15:14:14.750 146 12282.95 115.75 55412.72 88888.00 2007-05-26 15:14:14.875 146 12282.92 115.75 55412.75 88888.00 2007-05-26 15:14:15.000 146 12282.90 115.75 55412.78 88888.00 2007-05-26 15:14:15.125 146 12282.83 115.75 55412.75 88888.00 2007-05-26 15:14:15.250 146 12282.70 115.72 55412.75 88888.00 2007-05-26 15:14:15.375 146 12282.65 115.72 55412.82 88888.00 2007-05-26 15:14:15.500 146 12282.60 115.75 55412.80 88888.00 2007-05-26 15:14:15.625 146 12282.65 115.78 55412.80 88888.00 2007-05-26 15:14:15.750 146 12282.52 115.72 55412.80 88888.00 2007-05-26 15:14:15.875 146 12282.40 115.72 55412.80 88888.00 2007-05-26 15:14:16.000 146 12282.38 115.83 55412.82 88888.00 2007-05-26 15:14:16.125 146 12282.33 115.80 55412.82 88888.00 2007-05-26 15:14:16.250 146 12282.30 115.75 55412.88 88888.00 2007-05-26 15:14:16.375 146 12282.20 115.72 55412.88 88888.00 2007-05-26 15:14:16.500 146 12282.08 115.75 55412.88 88888.00 2007-05-26 15:14:16.625 146 12282.02 115.80 55412.90 88888.00 2007-05-26 15:14:16.750 146 12282.08 115.85 55412.93 88888.00 2007-05-26 15:14:16.875 146 12282.02 115.88 55412.95 88888.00 2007-05-26 15:14:17.000 146 12281.98 115.92 55412.97 88888.00 2007-05-26 15:14:17.125 146 12281.85 115.92 55412.95 88888.00 2007-05-26 15:14:17.250 146 12281.77 115.90 55412.95 88888.00 2007-05-26 15:14:17.375 146 12281.70 115.92 55412.95 88888.00 2007-05-26 15:14:17.500 146 12281.65 115.97 55412.97 88888.00 2007-05-26 15:14:17.625 146 12281.55 115.95 55412.95 88888.00 2007-05-26 15:14:17.750 146 12281.48 115.95 55412.97 88888.00 2007-05-26 15:14:17.875 146 12281.42 116.05 55413.00 88888.00 2007-05-26 15:14:18.000 146 12281.45 116.10 55413.03 88888.00 2007-05-26 15:14:18.125 146 12281.45 116.10 55413.05 88888.00 2007-05-26 15:14:18.250 146 12281.35 116.05 55413.05 88888.00 2007-05-26 15:14:18.375 146 12281.27 116.05 55413.07 88888.00 2007-05-26 15:14:18.500 146 12281.23 116.10 55413.07 88888.00 2007-05-26 15:14:18.625 146 12281.20 116.08 55413.05 88888.00 2007-05-26 15:14:18.750 146 12281.12 116.10 55413.05 88888.00 2007-05-26 15:14:18.875 146 12281.15 116.15 55413.10 88888.00 2007-05-26 15:14:19.000 146 12281.10 116.25 55413.12 88888.00 2007-05-26 15:14:19.125 146 12281.10 116.22 55413.15 88888.00 2007-05-26 15:14:19.250 146 12280.98 116.17 55413.10 88888.00 2007-05-26 15:14:19.375 146 12280.95 116.17 55413.12 88888.00 2007-05-26 15:14:19.500 146 12280.90 116.22 55413.15 88888.00 2007-05-26 15:14:19.625 146 12280.98 116.35 55413.15 88888.00 2007-05-26 15:14:19.750 146 12280.95 116.33 55413.15 88888.00 2007-05-26 15:14:19.875 146 12280.83 116.30 55413.15 88888.00 2007-05-26 15:14:20.000 146 12280.77 116.25 55413.12 88888.00 2007-05-26 15:14:20.125 146 12280.77 116.25 55413.15 88888.00 2007-05-26 15:14:20.250 146 12280.73 116.30 55413.18 88888.00 2007-05-26 15:14:20.375 146 12280.75 116.35 55413.15 88888.00 2007-05-26 15:14:20.500 146 12280.75 116.38 55413.15 88888.00 2007-05-26 15:14:20.625 146 12280.73 116.42 55413.18 88888.00 2007-05-26 15:14:20.750 146 12280.67 116.42 55413.18 88888.00 2007-05-26 15:14:20.875 146 12280.62 116.40 55413.20 88888.00 2007-05-26 15:14:21.000 146 12280.62 116.42 55413.22 88888.00 2007-05-26 15:14:21.125 146 12280.62 116.45 55413.22 88888.00 2007-05-26 15:14:21.250 146 12280.58 116.47 55413.20 88888.00 2007-05-26 15:14:21.375 146 12280.60 116.53 55413.25 88888.00 2007-05-26 15:14:21.500 146 12280.62 116.55 55413.22 88888.00 2007-05-26 15:14:21.625 146 12280.60 116.50 55413.25 88888.00 2007-05-26 15:14:21.750 146 12280.65 116.55 55413.25 88888.00 2007-05-26 15:14:21.875 146 12280.60 116.60 55413.22 88888.00 2007-05-26 15:14:22.000 146 12280.58 116.67 55413.28 88888.00 2007-05-26 15:14:22.125 146 12280.70 116.72 55413.28 88888.00 2007-05-26 15:14:22.250 146 12280.62 116.62 55413.20 88888.00 2007-05-26 15:14:22.375 146 12280.58 116.62 55413.18 88888.00 2007-05-26 15:14:22.500 146 12280.60 116.67 55413.20 88888.00 2007-05-26 15:14:22.625 146 12280.62 116.75 55413.22 88888.00 2007-05-26 15:14:22.750 146 12280.62 116.75 55413.25 88888.00 2007-05-26 15:14:22.875 146 12280.60 116.75 55413.22 88888.00 2007-05-26 15:14:23.000 146 12280.62 116.75 55413.20 88888.00 2007-05-26 15:14:23.125 146 12280.62 116.78 55413.22 88888.00 2007-05-26 15:14:23.250 146 12280.65 116.78 55413.22 88888.00 2007-05-26 15:14:23.375 146 12280.67 116.83 55413.20 88888.00 2007-05-26 15:14:23.500 146 12280.67 116.83 55413.20 88888.00 2007-05-26 15:14:23.625 146 12280.70 116.83 55413.20 88888.00 2007-05-26 15:14:23.750 146 12280.73 116.80 55413.18 88888.00 2007-05-26 15:14:23.875 146 12280.80 116.83 55413.20 88888.00 2007-05-26 15:14:24.000 146 12280.83 116.83 55413.18 88888.00 2007-05-26 15:14:24.125 146 12280.77 116.83 55413.20 88888.00 2007-05-26 15:14:24.250 146 12280.70 116.83 55413.20 88888.00 2007-05-26 15:14:24.375 146 12280.73 116.88 55413.20 88888.00 2007-05-26 15:14:24.500 146 12280.77 116.85 55413.22 88888.00 2007-05-26 15:14:24.625 146 12280.85 116.83 55413.22 88888.00 2007-05-26 15:14:24.750 146 12280.92 116.88 55413.22 88888.00 2007-05-26 15:14:24.875 146 12280.88 116.90 55413.22 88888.00 2007-05-26 15:14:25.000 146 12280.83 116.88 55413.20 88888.00 2007-05-26 15:14:25.125 146 12280.88 116.90 55413.20 88888.00 2007-05-26 15:14:25.250 146 12280.83 116.88 55413.18 88888.00 2007-05-26 15:14:25.375 146 12280.90 116.97 55413.18 88888.00 2007-05-26 15:14:25.500 146 12280.90 117.00 55413.15 88888.00 2007-05-26 15:14:25.625 146 12280.92 116.90 55413.10 88888.00 2007-05-26 15:14:25.750 146 12280.98 116.88 55413.10 88888.00 2007-05-26 15:14:25.875 146 12281.05 117.00 55413.15 88888.00 2007-05-26 15:14:26.000 146 12281.02 116.97 55413.12 88888.00 2007-05-26 15:14:26.125 146 12280.95 116.92 55413.10 88888.00 2007-05-26 15:14:26.250 146 12281.00 116.97 55413.10 88888.00 2007-05-26 15:14:26.375 146 12281.12 116.95 55413.12 88888.00 2007-05-26 15:14:26.500 146 12281.20 117.03 55413.12 88888.00 2007-05-26 15:14:26.625 146 12281.20 117.05 55413.12 88888.00 2007-05-26 15:14:26.750 146 12281.17 117.03 55413.12 88888.00 2007-05-26 15:14:26.875 146 12281.17 117.03 55413.12 88888.00 2007-05-26 15:14:27.000 146 12281.15 117.00 55413.10 88888.00 2007-05-26 15:14:27.125 146 12281.17 117.05 55413.07 88888.00 2007-05-26 15:14:27.250 146 12281.20 117.00 55413.07 88888.00 2007-05-26 15:14:27.375 146 12281.27 117.00 55413.07 88888.00 2007-05-26 15:14:27.500 146 12281.33 117.05 55413.07 88888.00 2007-05-26 15:14:27.625 146 12281.38 117.10 55413.10 88888.00 2007-05-26 15:14:27.750 146 12281.40 117.08 55413.05 88888.00 2007-05-26 15:14:27.875 146 12281.40 117.10 55413.05 88888.00 2007-05-26 15:14:28.000 146 12281.40 117.12 55413.07 88888.00 2007-05-26 15:14:28.125 146 12281.40 117.08 55413.05 88888.00 2007-05-26 15:14:28.250 146 12281.42 117.03 55413.03 88888.00 2007-05-26 15:14:28.375 146 12281.48 117.08 55413.05 88888.00 2007-05-26 15:14:28.500 146 12281.52 117.10 55413.05 88888.00 2007-05-26 15:14:28.625 146 12281.62 117.12 55413.05 88888.00 2007-05-26 15:14:28.750 146 12281.62 117.17 55413.03 88888.00 2007-05-26 15:14:28.875 146 12281.62 117.12 55413.00 88888.00 2007-05-26 15:14:29.000 146 12281.58 117.08 55412.97 88888.00 2007-05-26 15:14:29.125 146 12281.58 117.08 55413.00 88888.00 2007-05-26 15:14:29.250 146 12281.60 117.12 55412.97 88888.00 2007-05-26 15:14:29.375 146 12281.58 117.10 55412.95 88888.00 2007-05-26 15:14:29.500 146 12281.58 117.08 55412.95 88888.00 2007-05-26 15:14:29.625 146 12281.65 117.10 55412.97 88888.00 2007-05-26 15:14:29.750 146 12281.75 117.15 55412.93 88888.00 2007-05-26 15:14:29.875 146 12281.83 117.25 55412.93 88888.00 2007-05-26 15:14:30.000 146 12281.88 117.25 55412.90 88888.00 2007-05-26 15:14:30.125 146 12281.88 117.25 55412.90 88888.00 2007-05-26 15:14:30.250 146 12281.90 117.30 55412.93 88888.00 2007-05-26 15:14:30.375 146 12281.90 117.30 55412.90 88888.00 2007-05-26 15:14:30.500 146 12281.90 117.25 55412.90 88888.00 2007-05-26 15:14:30.625 146 12281.95 117.25 55412.85 88888.00 2007-05-26 15:14:30.750 146 12281.95 117.25 55412.82 88888.00 2007-05-26 15:14:30.875 146 12281.98 117.28 55412.85 88888.00 2007-05-26 15:14:31.000 146 12282.00 117.30 55412.85 88888.00 2007-05-26 15:14:31.125 146 12281.95 117.30 55412.85 88888.00 2007-05-26 15:14:31.250 146 12282.02 117.35 55412.88 88888.00 2007-05-26 15:14:31.375 146 12282.10 117.35 55412.85 88888.00 2007-05-26 15:14:31.500 146 12282.08 117.33 55412.80 88888.00 2007-05-26 15:14:31.625 146 12282.15 117.40 55412.82 88888.00 2007-05-26 15:14:31.750 146 12282.15 117.42 55412.80 88888.00 2007-05-26 15:14:31.875 146 12282.02 117.38 55412.78 88888.00 2007-05-26 15:14:32.000 146 12282.08 117.38 55412.78 88888.00 2007-05-26 15:14:32.125 146 12282.17 117.45 55412.78 88888.00 2007-05-26 15:14:32.250 146 12282.33 117.45 55412.75 88888.00 2007-05-26 15:14:32.375 146 12282.30 117.40 55412.75 88888.00 2007-05-26 15:14:32.500 146 12282.35 117.35 55412.72 88888.00 2007-05-26 15:14:32.625 146 12282.38 117.42 55412.72 88888.00 2007-05-26 15:14:32.750 146 12282.38 117.47 55412.70 88888.00 2007-05-26 15:14:32.875 146 12282.40 117.45 55412.70 88888.00 2007-05-26 15:14:33.000 146 12282.45 117.50 55412.72 88888.00 2007-05-26 15:14:33.125 146 12282.48 117.50 55412.75 88888.00 2007-05-26 15:14:33.250 146 12282.45 117.45 55412.75 88888.00 2007-05-26 15:14:33.375 146 12282.42 117.45 55412.70 88888.00 2007-05-26 15:14:33.500 146 12282.45 117.42 55412.70 88888.00 2007-05-26 15:14:33.625 146 12282.58 117.53 55412.70 88888.00 2007-05-26 15:14:33.750 146 12282.65 117.55 55412.68 88888.00 2007-05-26 15:14:33.875 146 12282.58 117.47 55412.62 88888.00 2007-05-26 15:14:34.000 146 12282.52 117.45 55412.60 88888.00 2007-05-26 15:14:34.125 146 12282.58 117.50 55412.62 88888.00 2007-05-26 15:14:34.250 146 12282.60 117.42 55412.60 88888.00 2007-05-26 15:14:34.375 146 12282.67 117.47 55412.55 88888.00 2007-05-26 15:14:34.500 146 12282.67 117.45 55412.57 88888.00 2007-05-26 15:14:34.625 146 12282.73 117.50 55412.60 88888.00 2007-05-26 15:14:34.750 146 12282.77 117.50 55412.60 88888.00 2007-05-26 15:14:34.875 146 12282.70 117.47 55412.60 88888.00 2007-05-26 15:14:35.000 146 12282.73 117.50 55412.57 88888.00 2007-05-26 15:14:35.125 146 12282.80 117.53 55412.55 88888.00 2007-05-26 15:14:35.250 146 12282.75 117.55 55412.57 88888.00 2007-05-26 15:14:35.375 146 12282.83 117.58 55412.55 88888.00 2007-05-26 15:14:35.500 146 12282.88 117.53 55412.53 88888.00 2007-05-26 15:14:35.625 146 12282.85 117.53 55412.50 88888.00 2007-05-26 15:14:35.750 146 12282.85 117.55 55412.53 88888.00 2007-05-26 15:14:35.875 146 12282.88 117.58 55412.50 88888.00 2007-05-26 15:14:36.000 146 12282.95 117.58 55412.55 88888.00 2007-05-26 15:14:36.125 146 12283.02 117.60 55412.57 88888.00 2007-05-26 15:14:36.250 146 12283.00 117.58 55412.53 88888.00 2007-05-26 15:14:36.375 146 12283.02 117.55 55412.45 88888.00 2007-05-26 15:14:36.500 146 12283.02 117.53 55412.43 88888.00 2007-05-26 15:14:36.625 146 12283.00 117.55 55412.45 88888.00 2007-05-26 15:14:36.750 146 12282.98 117.60 55412.47 88888.00 2007-05-26 15:14:36.875 146 12283.00 117.53 55412.40 88888.00 2007-05-26 15:14:37.000 146 12282.98 117.50 55412.40 88888.00 2007-05-26 15:14:37.125 146 12282.98 117.55 55412.43 88888.00 2007-05-26 15:14:37.250 146 12283.08 117.58 55412.43 88888.00 2007-05-26 15:14:37.375 146 12283.17 117.62 55412.40 88888.00 2007-05-26 15:14:37.500 146 12283.12 117.62 55412.43 88888.00 2007-05-26 15:14:37.625 146 12283.12 117.65 55412.45 88888.00 2007-05-26 15:14:37.750 146 12283.12 117.62 55412.43 88888.00 2007-05-26 15:14:37.875 146 12283.17 117.65 55412.45 88888.00 2007-05-26 15:14:38.000 146 12283.17 117.67 55412.47 88888.00 2007-05-26 15:14:38.125 146 12283.05 117.62 55412.43 88888.00 2007-05-26 15:14:38.250 146 12283.02 117.62 55412.43 88888.00 2007-05-26 15:14:38.375 146 12283.10 117.67 55412.45 88888.00 2007-05-26 15:14:38.500 146 12283.12 117.67 55412.45 88888.00 2007-05-26 15:14:38.625 146 12283.12 117.78 55412.43 88888.00 2007-05-26 15:14:38.750 146 12283.20 117.80 55412.45 88888.00 2007-05-26 15:14:38.875 146 12283.25 117.72 55412.43 88888.00 2007-05-26 15:14:39.000 146 12283.23 117.70 55412.38 88888.00 2007-05-26 15:14:39.125 146 12283.23 117.75 55412.40 88888.00 2007-05-26 15:14:39.250 146 12283.25 117.83 55412.43 88888.00 2007-05-26 15:14:39.375 146 12283.25 117.90 55412.45 88888.00 2007-05-26 15:14:39.500 146 12283.20 117.83 55412.38 88888.00 2007-05-26 15:14:39.625 146 12283.10 117.78 55412.38 88888.00 2007-05-26 15:14:39.750 146 12283.12 117.88 55412.38 88888.00 2007-05-26 15:14:39.875 146 12283.23 117.92 55412.43 88888.00 2007-05-26 15:14:40.000 146 12283.23 117.88 55412.43 88888.00 2007-05-26 15:14:40.125 146 12283.20 117.83 55412.38 88888.00 2007-05-26 15:14:40.250 146 12283.15 117.83 55412.38 88888.00 2007-05-26 15:14:40.375 146 12283.17 117.90 55412.40 88888.00 2007-05-26 15:14:40.500 146 12283.20 117.92 55412.40 88888.00 2007-05-26 15:14:40.625 146 12283.27 118.00 55412.45 88888.00 2007-05-26 15:14:40.750 146 12283.35 118.08 55412.40 88888.00 2007-05-26 15:14:40.875 146 12283.33 118.03 55412.43 88888.00 2007-05-26 15:14:41.000 146 12283.23 118.03 55412.40 88888.00 2007-05-26 15:14:41.125 146 12283.27 118.12 55412.45 88888.00 2007-05-26 15:14:41.250 146 12283.35 118.17 55412.43 88888.00 2007-05-26 15:14:41.375 146 12283.30 118.17 55412.40 88888.00 2007-05-26 15:14:41.500 146 12283.17 118.20 55412.40 88888.00 2007-05-26 15:14:41.625 146 12283.10 118.22 55412.38 88888.00 2007-05-26 15:14:41.750 146 12283.08 118.20 55412.38 88888.00 2007-05-26 15:14:41.875 146 12283.08 118.20 55412.38 88888.00 2007-05-26 15:14:42.000 146 12283.12 118.22 55412.38 88888.00 2007-05-26 15:14:42.125 146 12283.08 118.25 55412.38 88888.00 2007-05-26 15:14:42.250 146 12283.10 118.28 55412.40 88888.00 2007-05-26 15:14:42.375 146 12283.17 118.33 55412.38 88888.00 2007-05-26 15:14:42.500 146 12283.15 118.40 55412.43 88888.00 2007-05-26 15:14:42.625 146 12283.12 118.47 55412.45 88888.00 2007-05-26 15:14:42.750 146 12283.12 118.47 55412.47 88888.00 2007-05-26 15:14:42.875 146 12283.10 118.45 55412.45 88888.00 2007-05-26 15:14:43.000 146 12283.10 118.50 55412.47 88888.00 2007-05-26 15:14:43.125 146 12283.17 118.53 55412.45 88888.00 2007-05-26 15:14:43.250 146 12283.08 118.50 55412.40 88888.00 2007-05-26 15:14:43.375 146 12283.10 118.47 55412.40 88888.00 2007-05-26 15:14:43.500 146 12283.10 118.50 55412.40 88888.00 2007-05-26 15:14:43.625 146 12283.20 118.60 55412.43 88888.00 2007-05-26 15:14:43.750 146 12283.23 118.65 55412.45 88888.00 2007-05-26 15:14:43.875 146 12283.25 118.67 55412.43 88888.00 2007-05-26 15:14:44.000 146 12283.25 118.60 55412.38 88888.00 2007-05-26 15:14:44.125 146 12283.25 118.58 55412.38 88888.00 2007-05-26 15:14:44.250 146 12283.25 118.60 55412.38 88888.00 2007-05-26 15:14:44.375 146 12283.25 118.62 55412.38 88888.00 2007-05-26 15:14:44.500 146 12283.20 118.65 55412.38 88888.00 2007-05-26 15:14:44.625 146 12283.27 118.67 55412.43 88888.00 2007-05-26 15:14:44.750 146 12283.30 118.62 55412.43 88888.00 2007-05-26 15:14:44.875 146 12283.23 118.62 55412.43 88888.00 2007-05-26 15:14:45.000 146 12283.25 118.70 55412.45 88888.00 2007-05-26 15:14:45.125 146 12283.30 118.75 55412.45 88888.00 2007-05-26 15:14:45.250 146 12283.38 118.78 55412.47 88888.00 2007-05-26 15:14:45.375 146 12283.42 118.75 55412.45 88888.00 2007-05-26 15:14:45.500 146 12283.40 118.75 55412.47 88888.00 2007-05-26 15:14:45.625 146 12283.40 118.78 55412.47 88888.00 2007-05-26 15:14:45.750 146 12283.38 118.78 55412.43 88888.00 2007-05-26 15:14:45.875 146 12283.38 118.80 55412.43 88888.00 2007-05-26 15:14:46.000 146 12283.38 118.83 55412.40 88888.00 2007-05-26 15:14:46.125 146 12283.35 118.80 55412.40 88888.00 2007-05-26 15:14:46.250 146 12283.35 118.88 55412.45 88888.00 2007-05-26 15:14:46.375 146 12283.40 118.88 55412.45 88888.00 2007-05-26 15:14:46.500 146 12283.48 118.90 55412.45 88888.00 2007-05-26 15:14:46.625 146 12283.55 118.95 55412.45 88888.00 2007-05-26 15:14:46.750 146 12283.55 118.92 55412.45 88888.00 2007-05-26 15:14:46.875 146 12283.52 118.90 55412.47 88888.00 2007-05-26 15:14:47.000 146 12283.52 118.92 55412.45 88888.00 2007-05-26 15:14:47.125 146 12283.52 118.95 55412.45 88888.00 2007-05-26 15:14:47.250 146 12283.55 118.92 55412.43 88888.00 2007-05-26 15:14:47.375 146 12283.55 118.95 55412.43 88888.00 2007-05-26 15:14:47.500 146 12283.58 118.95 55412.45 88888.00 2007-05-26 15:14:47.625 146 12283.58 119.00 55412.47 88888.00 2007-05-26 15:14:47.750 146 12283.62 119.03 55412.50 88888.00 2007-05-26 15:14:47.875 146 12283.65 119.00 55412.50 88888.00 2007-05-26 15:14:48.000 146 12283.65 118.97 55412.47 88888.00 2007-05-26 15:14:48.125 146 12283.62 118.92 55412.43 88888.00 2007-05-26 15:14:48.250 146 12283.65 118.95 55412.43 88888.00 2007-05-26 15:14:48.375 146 12283.70 118.97 55412.45 88888.00 2007-05-26 15:14:48.500 146 12283.80 119.00 55412.45 88888.00 2007-05-26 15:14:48.625 146 12283.83 119.05 55412.47 88888.00 2007-05-26 15:14:48.750 146 12283.90 119.05 55412.47 88888.00 2007-05-26 15:14:48.875 146 12283.90 119.03 55412.43 88888.00 2007-05-26 15:14:49.000 146 12283.88 119.03 55412.40 88888.00 2007-05-26 15:14:49.125 146 12283.92 119.03 55412.45 88888.00 2007-05-26 15:14:49.250 146 12283.90 119.00 55412.47 88888.00 2007-05-26 15:14:49.375 146 12283.95 119.05 55412.47 88888.00 2007-05-26 15:14:49.500 146 12284.00 119.10 55412.50 88888.00 2007-05-26 15:14:49.625 146 12284.08 119.10 55412.47 88888.00 2007-05-26 15:14:49.750 146 12284.05 119.08 55412.47 88888.00 2007-05-26 15:14:49.875 146 12284.05 119.08 55412.47 88888.00 2007-05-26 15:14:50.000 146 12284.12 119.08 55412.45 88888.00 2007-05-26 15:14:50.125 146 12284.10 119.12 55412.45 88888.00 2007-05-26 15:14:50.250 146 12284.12 119.10 55412.45 88888.00 2007-05-26 15:14:50.375 146 12284.10 119.05 55412.47 88888.00 2007-05-26 15:14:50.500 146 12284.23 119.10 55412.45 88888.00 2007-05-26 15:14:50.625 146 12284.30 119.20 55412.47 88888.00 2007-05-26 15:14:50.750 146 12284.30 119.12 55412.45 88888.00 2007-05-26 15:14:50.875 146 12284.23 119.12 55412.43 88888.00 2007-05-26 15:14:51.000 146 12284.20 119.12 55412.38 88888.00 2007-05-26 15:14:51.125 146 12284.33 119.12 55412.40 88888.00 2007-05-26 15:14:51.250 146 12284.42 119.17 55412.45 88888.00 2007-05-26 15:14:51.375 146 12284.50 119.20 55412.45 88888.00 2007-05-26 15:14:51.500 146 12284.52 119.10 55412.45 88888.00 2007-05-26 15:14:51.625 146 12284.52 119.08 55412.40 88888.00 2007-05-26 15:14:51.750 146 12284.55 119.12 55412.45 88888.00 2007-05-26 15:14:51.875 146 12284.58 119.20 55412.45 88888.00 2007-05-26 15:14:52.000 146 12284.60 119.12 55412.47 88888.00 2007-05-26 15:14:52.125 146 12284.70 119.08 55412.47 88888.00 2007-05-26 15:14:52.250 146 12284.75 119.10 55412.47 88888.00 2007-05-26 15:14:52.375 146 12284.85 119.12 55412.47 88888.00 2007-05-26 15:14:52.500 146 12284.90 119.12 55412.50 88888.00 2007-05-26 15:14:52.625 146 12284.88 119.08 55412.50 88888.00 2007-05-26 15:14:52.750 146 12284.90 119.12 55412.50 88888.00 2007-05-26 15:14:52.875 146 12284.95 119.17 55412.47 88888.00 2007-05-26 15:14:53.000 146 12284.95 119.15 55412.47 88888.00 2007-05-26 15:14:53.125 146 12284.95 119.12 55412.45 88888.00 2007-05-26 15:14:53.250 146 12284.90 119.05 55412.45 88888.00 2007-05-26 15:14:53.375 146 12285.05 119.05 55412.47 88888.00 2007-05-26 15:14:53.500 146 12285.10 119.05 55412.43 88888.00 2007-05-26 15:14:53.625 146 12285.08 118.97 55412.43 88888.00 2007-05-26 15:14:53.750 146 12285.12 118.97 55412.43 88888.00 2007-05-26 15:14:53.875 146 12285.17 119.05 55412.45 88888.00 2007-05-26 15:14:54.000 146 12285.20 119.08 55412.45 88888.00 2007-05-26 15:14:54.125 146 12285.25 119.03 55412.45 88888.00 2007-05-26 15:14:54.250 146 12285.25 118.97 55412.47 88888.00 2007-05-26 15:14:54.375 146 12285.30 118.97 55412.47 88888.00 2007-05-26 15:14:54.500 146 12285.33 118.97 55412.47 88888.00 2007-05-26 15:14:54.625 146 12285.40 119.00 55412.50 88888.00 2007-05-26 15:14:54.750 146 12285.40 118.95 55412.50 88888.00 2007-05-26 15:14:54.875 146 12285.38 118.90 55412.47 88888.00 2007-05-26 15:14:55.000 146 12285.40 118.88 55412.47 88888.00 2007-05-26 15:14:55.125 146 12285.42 118.85 55412.47 88888.00 2007-05-26 15:14:55.250 146 12285.48 118.88 55412.47 88888.00 2007-05-26 15:14:55.375 146 12285.52 118.88 55412.45 88888.00 2007-05-26 15:14:55.500 146 12285.48 118.85 55412.47 88888.00 2007-05-26 15:14:55.625 146 12285.45 118.83 55412.47 88888.00 2007-05-26 15:14:55.750 146 12285.48 118.78 55412.47 88888.00 2007-05-26 15:14:55.875 146 12285.52 118.85 55412.55 88888.00 2007-05-26 15:14:56.000 146 12285.60 118.80 55412.55 88888.00 2007-05-26 15:14:56.125 146 12285.52 118.72 55412.53 88888.00 2007-05-26 15:14:56.250 146 12285.52 118.67 55412.53 88888.00 2007-05-26 15:14:56.375 146 12285.52 118.70 55412.55 88888.00 2007-05-26 15:14:56.500 146 12285.60 118.78 55412.60 88888.00 2007-05-26 15:14:56.625 146 12285.60 118.67 55412.55 88888.00 2007-05-26 15:14:56.750 146 12285.60 118.62 55412.55 88888.00 2007-05-26 15:14:56.875 146 12285.58 118.62 55412.53 88888.00 2007-05-26 15:14:57.000 146 12285.55 118.60 55412.53 88888.00 2007-05-26 15:14:57.125 146 12285.62 118.62 55412.55 88888.00 2007-05-26 15:14:57.250 146 12285.62 118.55 55412.55 88888.00 2007-05-26 15:14:57.375 146 12285.65 118.53 55412.57 88888.00 2007-05-26 15:14:57.500 146 12285.62 118.55 55412.57 88888.00 2007-05-26 15:14:57.625 146 12285.62 118.55 55412.57 88888.00 2007-05-26 15:14:57.750 146 12285.58 118.50 55412.57 88888.00 2007-05-26 15:14:57.875 146 12285.58 118.55 55412.57 88888.00 2007-05-26 15:14:58.000 146 12285.58 118.55 55412.55 88888.00 2007-05-26 15:14:58.125 146 12285.62 118.53 55412.60 88888.00 2007-05-26 15:14:58.250 146 12285.58 118.45 55412.60 88888.00 2007-05-26 15:14:58.375 146 12285.62 118.47 55412.60 88888.00 2007-05-26 15:14:58.500 146 12285.65 118.47 55412.60 88888.00 2007-05-26 15:14:58.625 146 12285.73 118.45 55412.62 88888.00 2007-05-26 15:14:58.750 146 12285.67 118.42 55412.62 88888.00 2007-05-26 15:14:58.875 146 12285.60 118.40 55412.60 88888.00 2007-05-26 15:14:59.000 146 12285.67 118.42 55412.62 88888.00 2007-05-26 15:14:59.125 146 12285.73 118.45 55412.65 88888.00 2007-05-26 15:14:59.250 146 12285.67 118.45 55412.68 88888.00 2007-05-26 15:14:59.375 146 12285.67 118.42 55412.68 88888.00 2007-05-26 15:14:59.500 146 12285.62 118.38 55412.70 88888.00 2007-05-26 15:14:59.625 146 12285.58 118.38 55412.72 88888.00 2007-05-26 15:14:59.750 146 12285.62 118.38 55412.72 88888.00 2007-05-26 15:14:59.875 146 12285.60 118.40 55412.72 88888.00 2007-05-26 15:15:00.000 146 12285.65 118.42 55412.75 88888.00 2007-05-26 15:15:00.125 146 12285.65 118.45 55412.75 88888.00 2007-05-26 15:15:00.250 146 12285.65 118.42 55412.78 88888.00 2007-05-26 15:15:00.375 146 12285.67 118.38 55412.78 88888.00 2007-05-26 15:15:00.500 146 12285.65 118.35 55412.78 88888.00 2007-05-26 15:15:00.625 146 12285.60 118.35 55412.75 88888.00 2007-05-26 15:15:00.750 146 12285.58 118.38 55412.78 88888.00 2007-05-26 15:15:00.875 146 12285.62 118.45 55412.80 88888.00 2007-05-26 15:15:01.000 146 12285.58 118.42 55412.78 88888.00 2007-05-26 15:15:01.125 146 12285.52 118.40 55412.78 88888.00 2007-05-26 15:15:01.250 146 12285.52 118.35 55412.80 88888.00 2007-05-26 15:15:01.375 146 12285.60 118.40 55412.80 88888.00 2007-05-26 15:15:01.500 146 12285.62 118.40 55412.80 88888.00 2007-05-26 15:15:01.625 146 12285.65 118.42 55412.80 88888.00 2007-05-26 15:15:01.750 146 12285.65 118.40 55412.80 88888.00 2007-05-26 15:15:01.875 146 12285.58 118.35 55412.80 88888.00 2007-05-26 15:15:02.000 146 12285.55 118.35 55412.82 88888.00 2007-05-26 15:15:02.125 146 12285.52 118.42 55412.85 88888.00 2007-05-26 15:15:02.250 146 12285.50 118.42 55412.82 88888.00 2007-05-26 15:15:02.375 146 12285.52 118.42 55412.82 88888.00 2007-05-26 15:15:02.500 146 12285.48 118.42 55412.80 88888.00 2007-05-26 15:15:02.625 146 12285.48 118.38 55412.85 88888.00 2007-05-26 15:15:02.750 146 12285.55 118.45 55412.88 88888.00 2007-05-26 15:15:02.875 146 12285.52 118.50 55412.90 88888.00 2007-05-26 15:15:03.000 146 12285.52 118.45 55412.90 88888.00 2007-05-26 15:15:03.125 146 12285.58 118.47 55412.93 88888.00 2007-05-26 15:15:03.250 146 12285.62 118.45 55412.90 88888.00 2007-05-26 15:15:03.375 146 12285.62 118.38 55412.88 88888.00 2007-05-26 15:15:03.500 146 12285.58 118.30 55412.85 88888.00 2007-05-26 15:15:03.625 146 12285.55 118.35 55412.88 88888.00 2007-05-26 15:15:03.750 146 12285.55 118.38 55412.90 88888.00 2007-05-26 15:15:03.875 146 12285.62 118.42 55412.90 88888.00 2007-05-26 15:15:04.000 146 12285.62 118.42 55412.88 88888.00 2007-05-26 15:15:04.125 146 12285.60 118.42 55412.90 88888.00 2007-05-26 15:15:04.250 146 12285.60 118.38 55412.93 88888.00 2007-05-26 15:15:04.375 146 12285.65 118.42 55412.95 88888.00 2007-05-26 15:15:04.500 146 12285.73 118.42 55412.95 88888.00 2007-05-26 15:15:04.625 146 12285.70 118.40 55413.00 88888.00 2007-05-26 15:15:04.750 146 12285.62 118.35 55412.97 88888.00 2007-05-26 15:15:04.875 146 12285.58 118.35 55412.93 88888.00 2007-05-26 15:15:05.000 146 12285.58 118.33 55412.95 88888.00 2007-05-26 15:15:05.125 146 12285.62 118.40 55412.95 88888.00 2007-05-26 15:15:05.250 146 12285.73 118.40 55412.95 88888.00 2007-05-26 15:15:05.375 146 12285.75 118.35 55412.95 88888.00 2007-05-26 15:15:05.500 146 12285.67 118.33 55412.97 88888.00 2007-05-26 15:15:05.625 146 12285.70 118.40 55413.00 88888.00 2007-05-26 15:15:05.750 146 12285.73 118.38 55413.00 88888.00 2007-05-26 15:15:05.875 146 12285.77 118.35 55412.97 88888.00 2007-05-26 15:15:06.000 146 12285.85 118.30 55412.97 88888.00 2007-05-26 15:15:06.125 146 12285.88 118.30 55413.00 88888.00 2007-05-26 15:15:06.250 146 12285.80 118.28 55413.00 88888.00 2007-05-26 15:15:06.375 146 12285.73 118.33 55412.97 88888.00 2007-05-26 15:15:06.500 146 12285.77 118.33 55413.00 88888.00 2007-05-26 15:15:06.625 146 12285.80 118.35 55413.03 88888.00 2007-05-26 15:15:06.750 146 12285.80 118.35 55413.05 88888.00 2007-05-26 15:15:06.875 146 12285.77 118.28 55413.03 88888.00 2007-05-26 15:15:07.000 146 12285.77 118.22 55413.00 88888.00 2007-05-26 15:15:07.125 146 12285.88 118.20 55412.97 88888.00 2007-05-26 15:15:07.250 146 12285.88 118.17 55413.03 88888.00 2007-05-26 15:15:07.375 146 12285.90 118.25 55413.05 88888.00 2007-05-26 15:15:07.500 146 12285.88 118.30 55413.05 88888.00 2007-05-26 15:15:07.625 146 12285.88 118.28 55413.05 88888.00 2007-05-26 15:15:07.750 146 12285.88 118.30 55413.00 88888.00 2007-05-26 15:15:07.875 146 12285.80 118.22 55412.97 88888.00 2007-05-26 15:15:08.000 146 12285.77 118.12 55412.97 88888.00 2007-05-26 15:15:08.125 146 12285.85 118.12 55413.00 88888.00 2007-05-26 15:15:08.250 146 12285.90 118.10 55413.00 88888.00 2007-05-26 15:15:08.375 146 12285.90 118.10 55413.03 88888.00 2007-05-26 15:15:08.500 146 12285.95 118.12 55413.05 88888.00 2007-05-26 15:15:08.625 146 12285.98 118.10 55413.05 88888.00 2007-05-26 15:15:08.750 146 12286.08 118.10 55413.05 88888.00 2007-05-26 15:15:08.875 146 12286.00 118.03 55413.05 88888.00 2007-05-26 15:15:09.000 146 12286.00 118.03 55413.07 88888.00 2007-05-26 15:15:09.125 146 12286.02 118.00 55413.07 88888.00 2007-05-26 15:15:09.250 146 12286.05 117.97 55413.07 88888.00 2007-05-26 15:15:09.375 146 12286.10 117.95 55413.05 88888.00 2007-05-26 15:15:09.500 146 12286.08 117.92 55413.05 88888.00 2007-05-26 15:15:09.625 146 12286.08 117.85 55413.05 88888.00 2007-05-26 15:15:09.750 146 12286.10 117.80 55413.03 88888.00 2007-05-26 15:15:09.875 146 12286.15 117.88 55413.03 88888.00 2007-05-26 15:15:10.000 146 12286.17 117.85 55413.03 88888.00 2007-05-26 15:15:10.125 146 12286.23 117.85 55413.07 88888.00 2007-05-26 15:15:10.250 146 12286.25 117.80 55413.07 88888.00 2007-05-26 15:15:10.375 146 12286.33 117.80 55413.05 88888.00 2007-05-26 15:15:10.500 146 12286.35 117.80 55413.10 88888.00 2007-05-26 15:15:10.625 146 12286.35 117.80 55413.07 88888.00 2007-05-26 15:15:10.750 146 12286.33 117.72 55413.05 88888.00 2007-05-26 15:15:10.875 146 12286.38 117.70 55413.10 88888.00 2007-05-26 15:15:11.000 146 12286.40 117.67 55413.07 88888.00 2007-05-26 15:15:11.125 146 12286.38 117.62 55413.07 88888.00 2007-05-26 15:15:11.250 146 12286.33 117.60 55413.07 88888.00 2007-05-26 15:15:11.375 146 12286.42 117.62 55413.07 88888.00 2007-05-26 15:15:11.500 146 12286.45 117.58 55413.10 88888.00 2007-05-26 15:15:11.625 146 12286.48 117.58 55413.12 88888.00 2007-05-26 15:15:11.750 146 12286.52 117.55 55413.12 88888.00 2007-05-26 15:15:11.875 146 12286.60 117.53 55413.12 88888.00 2007-05-26 15:15:12.000 146 12286.55 117.50 55413.10 88888.00 2007-05-26 15:15:12.125 146 12286.42 117.47 55413.12 88888.00 2007-05-26 15:15:12.250 146 12286.42 117.42 55413.15 88888.00 2007-05-26 15:15:12.375 146 12286.50 117.38 55413.12 88888.00 2007-05-26 15:15:12.500 146 12286.58 117.38 55413.10 88888.00 2007-05-26 15:15:12.625 146 12286.62 117.40 55413.15 88888.00 2007-05-26 15:15:12.750 146 12286.62 117.40 55413.18 88888.00 2007-05-26 15:15:12.875 146 12286.60 117.35 55413.18 88888.00 2007-05-26 15:15:13.000 146 12286.65 117.33 55413.18 88888.00 2007-05-26 15:15:13.125 146 12286.67 117.33 55413.20 88888.00 2007-05-26 15:15:13.250 146 12286.65 117.35 55413.22 88888.00 2007-05-26 15:15:13.375 146 12286.65 117.33 55413.20 88888.00 2007-05-26 15:15:13.500 146 12286.65 117.28 55413.20 88888.00 2007-05-26 15:15:13.625 146 12286.60 117.25 55413.18 88888.00 2007-05-26 15:15:13.750 146 12286.55 117.25 55413.18 88888.00 2007-05-26 15:15:13.875 146 12286.55 117.28 55413.20 88888.00 2007-05-26 15:15:14.000 146 12286.58 117.20 55413.18 88888.00 2007-05-26 15:15:14.125 146 12286.65 117.22 55413.22 88888.00 2007-05-26 15:15:14.250 146 12286.67 117.22 55413.25 88888.00 2007-05-26 15:15:14.375 146 12286.70 117.25 55413.28 88888.00 2007-05-26 15:15:14.500 146 12286.67 117.17 55413.25 88888.00 2007-05-26 15:15:14.625 146 12286.67 117.15 55413.25 88888.00 2007-05-26 15:15:14.750 146 12286.65 117.10 55413.28 88888.00 2007-05-26 15:15:14.875 146 12286.65 117.08 55413.25 88888.00 2007-05-26 15:15:15.000 146 12286.67 117.12 55413.30 88888.00 2007-05-26 15:15:15.125 146 12286.67 117.15 55413.28 88888.00 2007-05-26 15:15:15.250 146 12286.65 117.10 55413.30 88888.00 2007-05-26 15:15:15.375 146 12286.55 117.08 55413.30 88888.00 2007-05-26 15:15:15.500 146 12286.52 117.03 55413.30 88888.00 2007-05-26 15:15:15.625 146 12286.60 117.08 55413.32 88888.00 2007-05-26 15:15:15.750 146 12286.65 117.15 55413.40 88888.00 2007-05-26 15:15:15.875 146 12286.62 117.10 55413.40 88888.00 2007-05-26 15:15:16.000 146 12286.52 117.05 55413.38 88888.00 2007-05-26 15:15:16.125 146 12286.45 117.00 55413.38 88888.00 2007-05-26 15:15:16.250 146 12286.40 117.05 55413.40 88888.00 2007-05-26 15:15:16.375 146 12286.42 117.08 55413.40 88888.00 2007-05-26 15:15:16.500 146 12286.45 117.12 55413.45 88888.00 2007-05-26 15:15:16.625 146 12286.42 117.00 55413.43 88888.00 2007-05-26 15:15:16.750 146 12286.38 116.97 55413.40 88888.00 2007-05-26 15:15:16.875 146 12286.30 117.00 55413.40 88888.00 2007-05-26 15:15:17.000 146 12286.27 117.05 55413.43 88888.00 2007-05-26 15:15:17.125 146 12286.27 117.05 55413.47 88888.00 2007-05-26 15:15:17.250 146 12286.25 116.97 55413.45 88888.00 2007-05-26 15:15:17.375 146 12286.17 116.95 55413.43 88888.00 2007-05-26 15:15:17.500 146 12286.15 116.95 55413.43 88888.00 2007-05-26 15:15:17.625 146 12286.20 116.95 55413.40 88888.00 2007-05-26 15:15:17.750 146 12286.17 117.00 55413.43 88888.00 2007-05-26 15:15:17.875 146 12286.12 117.03 55413.45 88888.00 2007-05-26 15:15:18.000 146 12286.10 117.03 55413.50 88888.00 2007-05-26 15:15:18.125 146 12286.08 117.00 55413.50 88888.00 2007-05-26 15:15:18.250 146 12286.05 116.97 55413.53 88888.00 2007-05-26 15:15:18.375 146 12286.08 117.08 55413.50 88888.00 2007-05-26 15:15:18.500 146 12286.05 117.10 55413.53 88888.00 2007-05-26 15:15:18.625 146 12286.02 117.03 55413.55 88888.00 2007-05-26 15:15:18.750 146 12285.95 117.00 55413.53 88888.00 2007-05-26 15:15:18.875 146 12285.92 117.08 55413.53 88888.00 2007-05-26 15:15:19.000 146 12285.88 117.03 55413.53 88888.00 2007-05-26 15:15:19.125 146 12285.83 117.08 55413.55 88888.00 2007-05-26 15:15:19.250 146 12285.85 117.12 55413.57 88888.00 2007-05-26 15:15:19.375 146 12285.90 117.15 55413.60 88888.00 2007-05-26 15:15:19.500 146 12285.85 117.15 55413.60 88888.00 2007-05-26 15:15:19.625 146 12285.77 117.15 55413.60 88888.00 2007-05-26 15:15:19.750 146 12285.70 117.10 55413.57 88888.00 2007-05-26 15:15:19.875 146 12285.67 117.12 55413.57 88888.00 2007-05-26 15:15:20.000 146 12285.62 117.20 55413.57 88888.00 2007-05-26 15:15:20.125 146 12285.67 117.28 55413.60 88888.00 2007-05-26 15:15:20.250 146 12285.60 117.28 55413.60 88888.00 2007-05-26 15:15:20.375 146 12285.58 117.22 55413.60 88888.00 2007-05-26 15:15:20.500 146 12285.52 117.17 55413.60 88888.00 2007-05-26 15:15:20.625 146 12285.58 117.22 55413.65 88888.00 2007-05-26 15:15:20.750 146 12285.60 117.22 55413.65 88888.00 2007-05-26 15:15:20.875 146 12285.60 117.17 55413.65 88888.00 2007-05-26 15:15:21.000 146 12285.55 117.22 55413.62 88888.00 2007-05-26 15:15:21.125 146 12285.50 117.30 55413.68 88888.00 2007-05-26 15:15:21.250 146 12285.48 117.28 55413.68 88888.00 2007-05-26 15:15:21.375 146 12285.40 117.33 55413.65 88888.00 2007-05-26 15:15:21.500 146 12285.25 117.38 55413.65 88888.00 2007-05-26 15:15:21.625 146 12285.15 117.35 55413.68 88888.00 2007-05-26 15:15:21.750 146 12285.15 117.38 55413.68 88888.00 2007-05-26 15:15:21.875 146 12285.20 117.40 55413.65 88888.00 2007-05-26 15:15:22.000 146 12285.20 117.50 55413.65 88888.00 2007-05-26 15:15:22.125 146 12285.17 117.53 55413.70 88888.00 2007-05-26 15:15:22.250 146 12285.08 117.53 55413.72 88888.00 2007-05-26 15:15:22.375 146 12285.02 117.58 55413.72 88888.00 2007-05-26 15:15:22.500 146 12285.05 117.62 55413.72 88888.00 2007-05-26 15:15:22.625 146 12285.02 117.60 55413.70 88888.00 2007-05-26 15:15:22.750 146 12284.98 117.58 55413.70 88888.00 2007-05-26 15:15:22.875 146 12284.92 117.62 55413.72 88888.00 2007-05-26 15:15:23.000 146 12284.95 117.67 55413.75 88888.00 2007-05-26 15:15:23.125 146 12285.00 117.72 55413.72 88888.00 2007-05-26 15:15:23.250 146 12285.00 117.75 55413.75 88888.00 2007-05-26 15:15:23.375 146 12284.92 117.72 55413.72 88888.00 2007-05-26 15:15:23.500 146 12284.90 117.72 55413.70 88888.00 2007-05-26 15:15:23.625 146 12284.85 117.75 55413.70 88888.00 2007-05-26 15:15:23.750 146 12284.85 117.78 55413.72 88888.00 2007-05-26 15:15:23.875 146 12284.88 117.85 55413.75 88888.00 2007-05-26 15:15:24.000 146 12284.85 117.85 55413.72 88888.00 2007-05-26 15:15:24.125 146 12284.80 117.83 55413.72 88888.00 2007-05-26 15:15:24.250 146 12284.73 117.83 55413.75 88888.00 2007-05-26 15:15:24.375 146 12284.70 117.92 55413.72 88888.00 2007-05-26 15:15:24.500 146 12284.70 117.95 55413.75 88888.00 2007-05-26 15:15:24.625 146 12284.77 118.00 55413.75 88888.00 2007-05-26 15:15:24.750 146 12284.77 117.97 55413.75 88888.00 2007-05-26 15:15:24.875 146 12284.70 117.92 55413.75 88888.00 2007-05-26 15:15:25.000 146 12284.73 117.92 55413.72 88888.00 2007-05-26 15:15:25.125 146 12284.70 117.95 55413.75 88888.00 2007-05-26 15:15:25.250 146 12284.73 118.03 55413.80 88888.00 2007-05-26 15:15:25.375 146 12284.77 118.08 55413.80 88888.00 2007-05-26 15:15:25.500 146 12284.80 118.08 55413.80 88888.00 2007-05-26 15:15:25.625 146 12284.73 118.08 55413.75 88888.00 2007-05-26 15:15:25.750 146 12284.67 118.12 55413.80 88888.00 2007-05-26 15:15:25.875 146 12284.67 118.17 55413.82 88888.00 2007-05-26 15:15:26.000 146 12284.60 118.15 55413.80 88888.00 2007-05-26 15:15:26.125 146 12284.62 118.17 55413.80 88888.00 2007-05-26 15:15:26.250 146 12284.67 118.15 55413.80 88888.00 2007-05-26 15:15:26.375 146 12284.70 118.12 55413.80 88888.00 2007-05-26 15:15:26.500 146 12284.67 118.15 55413.80 88888.00 2007-05-26 15:15:26.625 146 12284.73 118.28 55413.85 88888.00 2007-05-26 15:15:26.750 146 12284.73 118.25 55413.82 88888.00 2007-05-26 15:15:26.875 146 12284.75 118.28 55413.82 88888.00 2007-05-26 15:15:27.000 146 12284.75 118.28 55413.80 88888.00 2007-05-26 15:15:27.125 146 12284.83 118.28 55413.82 88888.00 2007-05-26 15:15:27.250 146 12284.77 118.25 55413.82 88888.00 2007-05-26 15:15:27.375 146 12284.73 118.20 55413.82 88888.00 2007-05-26 15:15:27.500 146 12284.80 118.25 55413.82 88888.00 2007-05-26 15:15:27.625 146 12284.77 118.30 55413.88 88888.00 2007-05-26 15:15:27.750 146 12284.83 118.30 55413.88 88888.00 2007-05-26 15:15:27.875 146 12284.85 118.38 55413.85 88888.00 2007-05-26 15:15:28.000 146 12284.85 118.40 55413.85 88888.00 2007-05-26 15:15:28.125 146 12284.80 118.38 55413.88 88888.00 2007-05-26 15:15:28.250 146 12284.83 118.33 55413.88 88888.00 2007-05-26 15:15:28.375 146 12284.88 118.40 55413.88 88888.00 2007-05-26 15:15:28.500 146 12284.98 118.42 55413.90 88888.00 2007-05-26 15:15:28.625 146 12284.95 118.45 55413.88 88888.00 2007-05-26 15:15:28.750 146 12284.95 118.42 55413.85 88888.00 2007-05-26 15:15:28.875 146 12284.92 118.40 55413.82 88888.00 2007-05-26 15:15:29.000 146 12285.02 118.42 55413.82 88888.00 2007-05-26 15:15:29.125 146 12285.02 118.42 55413.82 88888.00 2007-05-26 15:15:29.250 146 12285.08 118.45 55413.85 88888.00 2007-05-26 15:15:29.375 146 12285.15 118.47 55413.88 88888.00 2007-05-26 15:15:29.500 146 12285.20 118.50 55413.88 88888.00 2007-05-26 15:15:29.625 146 12285.23 118.50 55413.80 88888.00 2007-05-26 15:15:29.750 146 12285.27 118.55 55413.82 88888.00 2007-05-26 15:15:29.875 146 12285.27 118.55 55413.82 88888.00 2007-05-26 15:15:30.000 146 12285.30 118.53 55413.80 88888.00 2007-05-26 15:15:30.125 146 12285.27 118.50 55413.78 88888.00 2007-05-26 15:15:30.250 146 12285.33 118.55 55413.80 88888.00 2007-05-26 15:15:30.375 146 12285.40 118.58 55413.80 88888.00 2007-05-26 15:15:30.500 146 12285.42 118.60 55413.80 88888.00 2007-05-26 15:15:30.625 146 12285.48 118.65 55413.82 88888.00 2007-05-26 15:15:30.750 146 12285.42 118.60 55413.78 88888.00 2007-05-26 15:15:30.875 146 12285.40 118.55 55413.80 88888.00 2007-05-26 15:15:31.000 146 12285.48 118.62 55413.82 88888.00 2007-05-26 15:15:31.125 146 12285.52 118.62 55413.80 88888.00 2007-05-26 15:15:31.250 146 12285.48 118.60 55413.78 88888.00 2007-05-26 15:15:31.375 146 12285.48 118.60 55413.80 88888.00 2007-05-26 15:15:31.500 146 12285.52 118.60 55413.78 88888.00 2007-05-26 15:15:31.625 146 12285.62 118.67 55413.78 88888.00 2007-05-26 15:15:31.750 146 12285.73 118.75 55413.82 88888.00 2007-05-26 15:15:31.875 146 12285.73 118.78 55413.80 88888.00 2007-05-26 15:15:32.000 146 12285.77 118.75 55413.78 88888.00 2007-05-26 15:15:32.125 146 12285.85 118.72 55413.75 88888.00 2007-05-26 15:15:32.250 146 12285.90 118.78 55413.75 88888.00 2007-05-26 15:15:32.375 146 12285.98 118.80 55413.75 88888.00 2007-05-26 15:15:32.500 146 12286.02 118.83 55413.75 88888.00 2007-05-26 15:15:32.625 146 12286.08 118.85 55413.75 88888.00 2007-05-26 15:15:32.750 146 12286.17 118.88 55413.78 88888.00 2007-05-26 15:15:32.875 146 12286.12 118.88 55413.75 88888.00 2007-05-26 15:15:33.000 146 12286.17 118.88 55413.72 88888.00 2007-05-26 15:15:33.125 146 12286.25 118.92 55413.70 88888.00 2007-05-26 15:15:33.250 146 12286.27 118.88 55413.70 88888.00 2007-05-26 15:15:33.375 146 12286.33 118.92 55413.72 88888.00 2007-05-26 15:15:33.500 146 12286.33 118.97 55413.72 88888.00 2007-05-26 15:15:33.625 146 12286.30 118.95 55413.70 88888.00 2007-05-26 15:15:33.750 146 12286.40 119.00 55413.70 88888.00 2007-05-26 15:15:33.875 146 12286.52 119.03 55413.72 88888.00 2007-05-26 15:15:34.000 146 12286.55 118.97 55413.70 88888.00 2007-05-26 15:15:34.125 146 12286.52 119.03 55413.72 88888.00 2007-05-26 15:15:34.250 146 12286.55 119.03 55413.72 88888.00 2007-05-26 15:15:34.375 146 12286.62 119.08 55413.70 88888.00 2007-05-26 15:15:34.500 146 12286.73 119.10 55413.70 88888.00 2007-05-26 15:15:34.625 146 12286.75 119.10 55413.68 88888.00 2007-05-26 15:15:34.750 146 12286.73 119.10 55413.65 88888.00 2007-05-26 15:15:34.875 146 12286.77 119.12 55413.68 88888.00 2007-05-26 15:15:35.000 146 12286.88 119.22 55413.68 88888.00 2007-05-26 15:15:35.125 146 12286.88 119.28 55413.65 88888.00 2007-05-26 15:15:35.250 146 12286.80 119.20 55413.62 88888.00 2007-05-26 15:15:35.375 146 12286.77 119.15 55413.60 88888.00 2007-05-26 15:15:35.500 146 12286.85 119.17 55413.62 88888.00 2007-05-26 15:15:35.625 146 12286.92 119.22 55413.62 88888.00 2007-05-26 15:15:35.750 146 12286.98 119.30 55413.60 88888.00 2007-05-26 15:15:35.875 146 12287.00 119.28 55413.57 88888.00 2007-05-26 15:15:36.000 146 12287.08 119.25 55413.57 88888.00 2007-05-26 15:15:36.125 146 12287.15 119.25 55413.60 88888.00 2007-05-26 15:15:36.250 146 12287.20 119.30 55413.62 88888.00 2007-05-26 15:15:36.375 146 12287.25 119.30 55413.60 88888.00 2007-05-26 15:15:36.500 146 12287.30 119.30 55413.57 88888.00 2007-05-26 15:15:36.625 146 12287.38 119.40 55413.60 88888.00 2007-05-26 15:15:36.750 146 12287.40 119.40 55413.60 88888.00 2007-05-26 15:15:36.875 146 12287.45 119.40 55413.57 88888.00 2007-05-26 15:15:37.000 146 12287.50 119.42 55413.57 88888.00 2007-05-26 15:15:37.125 146 12287.48 119.45 55413.57 88888.00 2007-05-26 15:15:37.250 146 12287.50 119.38 55413.55 88888.00 2007-05-26 15:15:37.375 146 12287.52 119.33 55413.53 88888.00 2007-05-26 15:15:37.500 146 12287.58 119.38 55413.50 88888.00 2007-05-26 15:15:37.625 146 12287.62 119.40 55413.53 88888.00 2007-05-26 15:15:37.750 146 12287.62 119.40 55413.53 88888.00 2007-05-26 15:15:37.875 146 12287.67 119.47 55413.50 88888.00 2007-05-26 15:15:38.000 146 12287.70 119.47 55413.47 88888.00 2007-05-26 15:15:38.125 146 12287.70 119.45 55413.53 88888.00 2007-05-26 15:15:38.250 146 12287.88 119.53 55413.55 88888.00 2007-05-26 15:15:38.375 146 12288.00 119.55 55413.53 88888.00 2007-05-26 15:15:38.500 146 12288.00 119.50 55413.50 88888.00 2007-05-26 15:15:38.625 146 12287.98 119.50 55413.45 88888.00 2007-05-26 15:15:38.750 146 12288.05 119.55 55413.47 88888.00 2007-05-26 15:15:38.875 146 12288.12 119.58 55413.47 88888.00 2007-05-26 15:15:39.000 146 12288.12 119.58 55413.43 88888.00 2007-05-26 15:15:39.125 146 12288.15 119.58 55413.40 88888.00 2007-05-26 15:15:39.250 146 12288.15 119.58 55413.40 88888.00 2007-05-26 15:15:39.375 146 12288.25 119.60 55413.40 88888.00 2007-05-26 15:15:39.500 146 12288.35 119.62 55413.40 88888.00 2007-05-26 15:15:39.625 146 12288.40 119.65 55413.40 88888.00 2007-05-26 15:15:39.750 146 12288.45 119.70 55413.40 88888.00 2007-05-26 15:15:39.875 146 12288.48 119.70 55413.40 88888.00 2007-05-26 15:15:40.000 146 12288.48 119.70 55413.35 88888.00 2007-05-26 15:15:40.125 146 12288.55 119.75 55413.35 88888.00 2007-05-26 15:15:40.250 146 12288.60 119.72 55413.38 88888.00 2007-05-26 15:15:40.375 146 12288.67 119.80 55413.40 88888.00 2007-05-26 15:15:40.500 146 12288.65 119.78 55413.43 88888.00 2007-05-26 15:15:40.625 146 12288.73 119.78 55413.40 88888.00 2007-05-26 15:15:40.750 146 12288.77 119.75 55413.38 88888.00 2007-05-26 15:15:40.875 146 12288.85 119.78 55413.35 88888.00 2007-05-26 15:15:41.000 146 12288.85 119.85 55413.30 88888.00 2007-05-26 15:15:41.125 146 12288.85 119.88 55413.32 88888.00 2007-05-26 15:15:41.250 146 12288.92 119.90 55413.35 88888.00 2007-05-26 15:15:41.375 146 12288.95 119.90 55413.32 88888.00 2007-05-26 15:15:41.500 146 12289.05 119.92 55413.32 88888.00 2007-05-26 15:15:41.625 146 12289.08 119.95 55413.35 88888.00 2007-05-26 15:15:41.750 146 12289.10 119.92 55413.30 88888.00 2007-05-26 15:15:41.875 146 12289.10 119.92 55413.28 88888.00 2007-05-26 15:15:42.000 146 12289.15 119.90 55413.28 88888.00 2007-05-26 15:15:42.125 146 12289.25 119.90 55413.30 88888.00 2007-05-26 15:15:42.250 146 12289.23 119.90 55413.30 88888.00 2007-05-26 15:15:42.375 146 12289.25 119.90 55413.30 88888.00 2007-05-26 15:15:42.500 146 12289.33 119.97 55413.32 88888.00 2007-05-26 15:15:42.625 146 12289.35 120.03 55413.32 88888.00 2007-05-26 15:15:42.750 146 12289.35 120.00 55413.28 88888.00 2007-05-26 15:15:42.875 146 12289.38 119.95 55413.28 88888.00 2007-05-26 15:15:43.000 146 12289.42 119.92 55413.25 88888.00 2007-05-26 15:15:43.125 146 12289.50 120.00 55413.28 88888.00 2007-05-26 15:15:43.250 146 12289.65 120.10 55413.30 88888.00 2007-05-26 15:15:43.375 146 12289.67 120.08 55413.28 88888.00 2007-05-26 15:15:43.500 146 12289.67 120.00 55413.22 88888.00 2007-05-26 15:15:43.625 146 12289.70 120.00 55413.22 88888.00 2007-05-26 15:15:43.750 146 12289.67 120.00 55413.18 88888.00 2007-05-26 15:15:43.875 146 12289.73 120.03 55413.20 88888.00 2007-05-26 15:15:44.000 146 12289.75 120.03 55413.15 88888.00 2007-05-26 15:15:44.125 146 12289.83 120.08 55413.20 88888.00 2007-05-26 15:15:44.250 146 12289.92 120.05 55413.25 88888.00 2007-05-26 15:15:44.375 146 12289.90 120.00 55413.20 88888.00 2007-05-26 15:15:44.500 146 12289.83 120.00 55413.18 88888.00 2007-05-26 15:15:44.625 146 12289.92 119.95 55413.20 88888.00 2007-05-26 15:15:44.750 146 12289.98 119.95 55413.20 88888.00 2007-05-26 15:15:44.875 146 12290.05 119.97 55413.22 88888.00 2007-05-26 15:15:45.000 146 12290.10 120.05 55413.20 88888.00 2007-05-26 15:15:45.125 146 12290.12 120.00 55413.20 88888.00 2007-05-26 15:15:45.250 146 12290.17 119.97 55413.20 88888.00 2007-05-26 15:15:45.375 146 12290.15 119.97 55413.20 88888.00 2007-05-26 15:15:45.500 146 12290.12 119.97 55413.18 88888.00 2007-05-26 15:15:45.625 146 12290.08 119.97 55413.18 88888.00 2007-05-26 15:15:45.750 146 12290.10 119.97 55413.20 88888.00 2007-05-26 15:15:45.875 146 12290.20 120.00 55413.25 88888.00 2007-05-26 15:15:46.000 146 12290.30 120.05 55413.28 88888.00 2007-05-26 15:15:46.125 146 12290.25 120.00 55413.25 88888.00 2007-05-26 15:15:46.250 146 12290.23 119.95 55413.28 88888.00 2007-05-26 15:15:46.375 146 12290.25 119.95 55413.22 88888.00 2007-05-26 15:15:46.500 146 12290.25 119.85 55413.22 88888.00 2007-05-26 15:15:46.625 146 12290.30 119.92 55413.25 88888.00 2007-05-26 15:15:46.750 146 12290.40 120.00 55413.25 88888.00 2007-05-26 15:15:46.875 146 12290.40 120.00 55413.22 88888.00 2007-05-26 15:15:47.000 146 12290.42 120.00 55413.22 88888.00 2007-05-26 15:15:47.125 146 12290.45 120.00 55413.30 88888.00 2007-05-26 15:15:47.250 146 12290.48 120.00 55413.30 88888.00 2007-05-26 15:15:47.375 146 12290.55 119.97 55413.30 88888.00 2007-05-26 15:15:47.500 146 12290.52 120.00 55413.28 88888.00 2007-05-26 15:15:47.625 146 12290.42 119.92 55413.22 88888.00 2007-05-26 15:15:47.750 146 12290.42 119.90 55413.25 88888.00 2007-05-26 15:15:47.875 146 12290.55 119.95 55413.30 88888.00 2007-05-26 15:15:48.000 146 12290.55 120.00 55413.30 88888.00 2007-05-26 15:15:48.125 146 12290.55 119.95 55413.30 88888.00 2007-05-26 15:15:48.250 146 12290.65 119.90 55413.35 88888.00 2007-05-26 15:15:48.375 146 12290.70 119.97 55413.32 88888.00 2007-05-26 15:15:48.500 146 12290.65 119.95 55413.32 88888.00 2007-05-26 15:15:48.625 146 12290.62 119.92 55413.30 88888.00 2007-05-26 15:15:48.750 146 12290.55 119.92 55413.30 88888.00 2007-05-26 15:15:48.875 146 12290.55 119.92 55413.32 88888.00 2007-05-26 15:15:49.000 146 12290.55 119.92 55413.32 88888.00 2007-05-26 15:15:49.125 146 12290.60 119.92 55413.32 88888.00 2007-05-26 15:15:49.250 146 12290.65 119.88 55413.32 88888.00 2007-05-26 15:15:49.375 146 12290.62 119.90 55413.32 88888.00 2007-05-26 15:15:49.500 146 12290.67 119.92 55413.38 88888.00 2007-05-26 15:15:49.625 146 12290.70 119.92 55413.38 88888.00 2007-05-26 15:15:49.750 146 12290.73 119.95 55413.40 88888.00 2007-05-26 15:15:49.875 146 12290.77 120.00 55413.43 88888.00 2007-05-26 15:15:50.000 146 12290.80 119.95 55413.40 88888.00 2007-05-26 15:15:50.125 146 12290.70 119.90 55413.40 88888.00 2007-05-26 15:15:50.250 146 12290.67 119.88 55413.43 88888.00 2007-05-26 15:15:50.375 146 12290.65 119.85 55413.40 88888.00 2007-05-26 15:15:50.500 146 12290.62 119.88 55413.43 88888.00 2007-05-26 15:15:50.625 146 12290.62 119.95 55413.45 88888.00 2007-05-26 15:15:50.750 146 12290.62 119.92 55413.53 88888.00 2007-05-26 15:15:50.875 146 12290.70 119.92 55413.50 88888.00 2007-05-26 15:15:51.000 146 12290.65 119.85 55413.47 88888.00 2007-05-26 15:15:51.125 146 12290.65 119.88 55413.45 88888.00 2007-05-26 15:15:51.250 146 12290.70 119.88 55413.45 88888.00 2007-05-26 15:15:51.375 146 12290.67 119.90 55413.45 88888.00 2007-05-26 15:15:51.500 146 12290.58 119.85 55413.45 88888.00 2007-05-26 15:15:51.625 146 12290.55 119.85 55413.50 88888.00 2007-05-26 15:15:51.750 146 12290.60 119.90 55413.55 88888.00 2007-05-26 15:15:51.875 146 12290.60 119.90 55413.53 88888.00 2007-05-26 15:15:52.000 146 12290.60 119.85 55413.50 88888.00 2007-05-26 15:15:52.125 146 12290.55 119.83 55413.50 88888.00 2007-05-26 15:15:52.250 146 12290.50 119.83 55413.50 88888.00 2007-05-26 15:15:52.375 146 12290.45 119.83 55413.53 88888.00 2007-05-26 15:15:52.500 146 12290.48 119.85 55413.55 88888.00 2007-05-26 15:15:52.625 146 12290.48 119.83 55413.55 88888.00 2007-05-26 15:15:52.750 146 12290.45 119.80 55413.57 88888.00 2007-05-26 15:15:52.875 146 12290.45 119.78 55413.60 88888.00 2007-05-26 15:15:53.000 146 12290.45 119.85 55413.60 88888.00 2007-05-26 15:15:53.125 146 12290.52 119.85 55413.62 88888.00 2007-05-26 15:15:53.250 146 12290.50 119.88 55413.60 88888.00 2007-05-26 15:15:53.375 146 12290.50 119.90 55413.57 88888.00 2007-05-26 15:15:53.500 146 12290.45 119.83 55413.62 88888.00 2007-05-26 15:15:53.625 146 12290.42 119.85 55413.68 88888.00 2007-05-26 15:15:53.750 146 12290.45 119.85 55413.68 88888.00 2007-05-26 15:15:53.875 146 12290.40 119.85 55413.70 88888.00 2007-05-26 15:15:54.000 146 12290.30 119.78 55413.68 88888.00 2007-05-26 15:15:54.125 146 12290.27 119.75 55413.70 88888.00 2007-05-26 15:15:54.250 146 12290.27 119.78 55413.75 88888.00 2007-05-26 15:15:54.375 146 12290.35 119.83 55413.78 88888.00 2007-05-26 15:15:54.500 146 12290.33 119.83 55413.75 88888.00 2007-05-26 15:15:54.625 146 12290.27 119.80 55413.75 88888.00 2007-05-26 15:15:54.750 146 12290.23 119.83 55413.80 88888.00 2007-05-26 15:15:54.875 146 12290.23 119.80 55413.80 88888.00 2007-05-26 15:15:55.000 146 12290.15 119.78 55413.78 88888.00 2007-05-26 15:15:55.125 146 12290.05 119.78 55413.82 88888.00 2007-05-26 15:15:55.250 146 12290.10 119.80 55413.85 88888.00 2007-05-26 15:15:55.375 146 12290.12 119.75 55413.85 88888.00 2007-05-26 15:15:55.500 146 12290.12 119.78 55413.85 88888.00 2007-05-26 15:15:55.625 146 12290.17 119.80 55413.90 88888.00 2007-05-26 15:15:55.750 146 12290.23 119.80 55413.88 88888.00 2007-05-26 15:15:55.875 146 12290.10 119.75 55413.85 88888.00 2007-05-26 15:15:56.000 146 12290.02 119.75 55413.90 88888.00 2007-05-26 15:15:56.125 146 12290.02 119.78 55413.93 88888.00 2007-05-26 15:15:56.250 146 12290.00 119.83 55413.90 88888.00 2007-05-26 15:15:56.375 146 12290.10 119.83 55413.90 88888.00 2007-05-26 15:15:56.500 146 12290.12 119.88 55413.93 88888.00 2007-05-26 15:15:56.625 146 12290.10 119.83 55413.93 88888.00 2007-05-26 15:15:56.750 146 12290.08 119.83 55413.97 88888.00 2007-05-26 15:15:56.875 146 12290.08 119.80 55413.97 88888.00 2007-05-26 15:15:57.000 146 12290.00 119.78 55413.95 88888.00 2007-05-26 15:15:57.125 146 12289.98 119.83 55414.00 88888.00 2007-05-26 15:15:57.250 146 12290.08 119.85 55414.05 88888.00 2007-05-26 15:15:57.375 146 12290.10 119.80 55413.97 88888.00 2007-05-26 15:15:57.500 146 12289.98 119.72 55413.97 88888.00 2007-05-26 15:15:57.625 146 12289.95 119.72 55414.05 88888.00 2007-05-26 15:15:57.750 146 12289.98 119.78 55414.05 88888.00 2007-05-26 15:15:57.875 146 12289.92 119.78 55414.05 88888.00 2007-05-26 15:15:58.000 146 12289.90 119.78 55414.05 88888.00 2007-05-26 15:15:58.125 146 12289.90 119.83 55414.07 88888.00 2007-05-26 15:15:58.250 146 12289.92 119.78 55414.10 88888.00 2007-05-26 15:15:58.375 146 12289.92 119.78 55414.12 88888.00 2007-05-26 15:15:58.500 146 12289.95 119.75 55414.12 88888.00 2007-05-26 15:15:58.625 146 12289.92 119.70 55414.10 88888.00 2007-05-26 15:15:58.750 146 12289.88 119.70 55414.12 88888.00 2007-05-26 15:15:58.875 146 12289.85 119.78 55414.15 88888.00 2007-05-26 15:15:59.000 146 12289.92 119.80 55414.18 88888.00 2007-05-26 15:15:59.125 146 12289.95 119.80 55414.20 88888.00 2007-05-26 15:15:59.250 146 12289.90 119.72 55414.22 88888.00 2007-05-26 15:15:59.375 146 12289.90 119.72 55414.22 88888.00 2007-05-26 15:15:59.500 146 12289.92 119.83 55414.25 88888.00 2007-05-26 15:15:59.625 146 12289.92 119.83 55414.28 88888.00 2007-05-26 15:15:59.750 146 12289.88 119.80 55414.25 88888.00 2007-05-26 15:15:59.875 146 12289.83 119.75 55414.20 88888.00 2007-05-26 15:16:00.000 146 12289.83 119.72 55414.20 88888.00 2007-05-26 15:16:00.125 146 12289.85 119.75 55414.25 88888.00 2007-05-26 15:16:00.250 146 12289.90 119.83 55414.28 88888.00 2007-05-26 15:16:00.375 146 12289.90 119.80 55414.28 88888.00 2007-05-26 15:16:00.500 146 12289.83 119.72 55414.28 88888.00 2007-05-26 15:16:00.625 146 12289.83 119.75 55414.28 88888.00 2007-05-26 15:16:00.750 146 12289.83 119.72 55414.30 88888.00 2007-05-26 15:16:00.875 146 12289.83 119.75 55414.30 88888.00 2007-05-26 15:16:01.000 146 12289.75 119.72 55414.30 88888.00 2007-05-26 15:16:01.125 146 12289.77 119.70 55414.35 88888.00 2007-05-26 15:16:01.250 146 12289.88 119.72 55414.35 88888.00 2007-05-26 15:16:01.375 146 12289.85 119.75 55414.35 88888.00 2007-05-26 15:16:01.500 146 12289.83 119.70 55414.35 88888.00 2007-05-26 15:16:01.625 146 12289.85 119.72 55414.35 88888.00 2007-05-26 15:16:01.750 146 12289.88 119.72 55414.35 88888.00 2007-05-26 15:16:01.875 146 12289.85 119.67 55414.35 88888.00 2007-05-26 15:16:02.000 146 12289.80 119.65 55414.35 88888.00 2007-05-26 15:16:02.125 146 12289.88 119.72 55414.38 88888.00 2007-05-26 15:16:02.250 146 12289.90 119.75 55414.40 88888.00 2007-05-26 15:16:02.375 146 12289.85 119.72 55414.40 88888.00 2007-05-26 15:16:02.500 146 12289.85 119.72 55414.43 88888.00 2007-05-26 15:16:02.625 146 12289.92 119.72 55414.45 88888.00 2007-05-26 15:16:02.750 146 12289.98 119.70 55414.45 88888.00 2007-05-26 15:16:02.875 146 12289.98 119.67 55414.45 88888.00 2007-05-26 15:16:03.000 146 12289.90 119.67 55414.45 88888.00 2007-05-26 15:16:03.125 146 12289.92 119.72 55414.45 88888.00 2007-05-26 15:16:03.250 146 12290.02 119.70 55414.47 88888.00 2007-05-26 15:16:03.375 146 12289.98 119.67 55414.45 88888.00 2007-05-26 15:16:03.500 146 12289.90 119.67 55414.45 88888.00 2007-05-26 15:16:03.625 146 12289.95 119.72 55414.47 88888.00 2007-05-26 15:16:03.750 146 12290.02 119.72 55414.45 88888.00 2007-05-26 15:16:03.875 146 12290.15 119.70 55414.50 88888.00 2007-05-26 15:16:04.000 146 12290.27 119.67 55414.50 88888.00 2007-05-26 15:16:04.125 146 12290.20 119.65 55414.47 88888.00 2007-05-26 15:16:04.250 146 12290.10 119.65 55414.47 88888.00 2007-05-26 15:16:04.375 146 12290.05 119.65 55414.50 88888.00 2007-05-26 15:16:04.500 146 12290.15 119.65 55414.47 88888.00 2007-05-26 15:16:04.625 146 12290.15 119.60 55414.45 88888.00 2007-05-26 15:16:04.750 146 12290.17 119.65 55414.47 88888.00 2007-05-26 15:16:04.875 146 12290.23 119.70 55414.50 88888.00 2007-05-26 15:16:05.000 146 12290.17 119.60 55414.47 88888.00 2007-05-26 15:16:05.125 146 12290.20 119.55 55414.50 88888.00 2007-05-26 15:16:05.250 146 12290.23 119.55 55414.55 88888.00 2007-05-26 15:16:05.375 146 12290.25 119.58 55414.57 88888.00 2007-05-26 15:16:05.500 146 12290.23 119.58 55414.57 88888.00 2007-05-26 15:16:05.625 146 12290.20 119.60 55414.55 88888.00 2007-05-26 15:16:05.750 146 12290.20 119.60 55414.60 88888.00 2007-05-26 15:16:05.875 146 12290.25 119.70 55414.60 88888.00 2007-05-26 15:16:06.000 146 12290.27 119.70 55414.60 88888.00 2007-05-26 15:16:06.125 146 12290.23 119.62 55414.60 88888.00 2007-05-26 15:16:06.250 146 12290.23 119.60 55414.57 88888.00 2007-05-26 15:16:06.375 146 12290.33 119.60 55414.57 88888.00 2007-05-26 15:16:06.500 146 12290.33 119.65 55414.60 88888.00 2007-05-26 15:16:06.625 146 12290.33 119.65 55414.60 88888.00 2007-05-26 15:16:06.750 146 12290.33 119.67 55414.57 88888.00 2007-05-26 15:16:06.875 146 12290.35 119.65 55414.57 88888.00 2007-05-26 15:16:07.000 146 12290.38 119.67 55414.60 88888.00 2007-05-26 15:16:07.125 146 12290.40 119.72 55414.65 88888.00 2007-05-26 15:16:07.250 146 12290.35 119.72 55414.62 88888.00 2007-05-26 15:16:07.375 146 12290.25 119.70 55414.62 88888.00 2007-05-26 15:16:07.500 146 12290.23 119.62 55414.62 88888.00 2007-05-26 15:16:07.625 146 12290.30 119.70 55414.68 88888.00 2007-05-26 15:16:07.750 146 12290.35 119.75 55414.70 88888.00 2007-05-26 15:16:07.875 146 12290.35 119.75 55414.70 88888.00 2007-05-26 15:16:08.000 146 12290.33 119.78 55414.65 88888.00 2007-05-26 15:16:08.125 146 12290.30 119.78 55414.65 88888.00 2007-05-26 15:16:08.250 146 12290.30 119.72 55414.70 88888.00 2007-05-26 15:16:08.375 146 12290.33 119.72 55414.68 88888.00 2007-05-26 15:16:08.500 146 12290.40 119.72 55414.68 88888.00 2007-05-26 15:16:08.625 146 12290.38 119.70 55414.68 88888.00 2007-05-26 15:16:08.750 146 12290.35 119.65 55414.65 88888.00 2007-05-26 15:16:08.875 146 12290.38 119.67 55414.68 88888.00 2007-05-26 15:16:09.000 146 12290.38 119.70 55414.65 88888.00 2007-05-26 15:16:09.125 146 12290.35 119.70 55414.65 88888.00 2007-05-26 15:16:09.250 146 12290.33 119.67 55414.65 88888.00 2007-05-26 15:16:09.375 146 12290.33 119.67 55414.70 88888.00 2007-05-26 15:16:09.500 146 12290.40 119.70 55414.68 88888.00 2007-05-26 15:16:09.625 146 12290.45 119.75 55414.70 88888.00 2007-05-26 15:16:09.750 146 12290.45 119.78 55414.72 88888.00 2007-05-26 15:16:09.875 146 12290.42 119.80 55414.70 88888.00 2007-05-26 15:16:10.000 146 12290.42 119.83 55414.72 88888.00 2007-05-26 15:16:10.125 146 12290.50 119.78 55414.72 88888.00 2007-05-26 15:16:10.250 146 12290.42 119.75 55414.70 88888.00 2007-05-26 15:16:10.375 146 12290.42 119.80 55414.72 88888.00 2007-05-26 15:16:10.500 146 12290.42 119.80 55414.70 88888.00 2007-05-26 15:16:10.625 146 12290.42 119.75 55414.72 88888.00 2007-05-26 15:16:10.750 146 12290.45 119.83 55414.78 88888.00 2007-05-26 15:16:10.875 146 12290.45 119.75 55414.75 88888.00 2007-05-26 15:16:11.000 146 12290.45 119.75 55414.75 88888.00 2007-05-26 15:16:11.125 146 12290.42 119.75 55414.75 88888.00 2007-05-26 15:16:11.250 146 12290.42 119.72 55414.78 88888.00 2007-05-26 15:16:11.375 146 12290.45 119.75 55414.78 88888.00 2007-05-26 15:16:11.500 146 12290.42 119.75 55414.78 88888.00 2007-05-26 15:16:11.625 146 12290.40 119.78 55414.80 88888.00 2007-05-26 15:16:11.750 146 12290.45 119.80 55414.80 88888.00 2007-05-26 15:16:11.875 146 12290.55 119.88 55414.82 88888.00 2007-05-26 15:16:12.000 146 12290.52 119.80 55414.85 88888.00 2007-05-26 15:16:12.125 146 12290.52 119.80 55414.85 88888.00 2007-05-26 15:16:12.250 146 12290.48 119.83 55414.90 88888.00 2007-05-26 15:16:12.375 146 12290.48 119.85 55414.88 88888.00 2007-05-26 15:16:12.500 146 12290.48 119.83 55414.85 88888.00 2007-05-26 15:16:12.625 146 12290.48 119.78 55414.85 88888.00 2007-05-26 15:16:12.750 146 12290.48 119.78 55414.88 88888.00 2007-05-26 15:16:12.875 146 12290.48 119.80 55414.82 88888.00 2007-05-26 15:16:13.000 146 12290.58 119.83 55414.85 88888.00 2007-05-26 15:16:13.125 146 12290.62 119.85 55414.90 88888.00 2007-05-26 15:16:13.250 146 12290.65 119.85 55414.93 88888.00 2007-05-26 15:16:13.375 146 12290.70 119.88 55414.90 88888.00 2007-05-26 15:16:13.500 146 12290.58 119.92 55414.90 88888.00 2007-05-26 15:16:13.625 146 12290.50 119.92 55414.88 88888.00 2007-05-26 15:16:13.750 146 12290.55 119.92 55414.90 88888.00 2007-05-26 15:16:13.875 146 12290.55 119.88 55414.88 88888.00 2007-05-26 15:16:14.000 146 12290.52 119.85 55414.88 88888.00 2007-05-26 15:16:14.125 146 12290.52 119.85 55414.88 88888.00 2007-05-26 15:16:14.250 146 12290.52 119.85 55414.93 88888.00 2007-05-26 15:16:14.375 146 12290.55 119.88 55414.90 88888.00 2007-05-26 15:16:14.500 146 12290.60 119.92 55414.93 88888.00 2007-05-26 15:16:14.625 146 12290.60 119.95 55414.95 88888.00 2007-05-26 15:16:14.750 146 12290.62 119.97 55414.97 88888.00 2007-05-26 15:16:14.875 146 12290.67 119.97 55414.97 88888.00 2007-05-26 15:16:15.000 146 12290.67 120.00 55414.97 88888.00 2007-05-26 15:16:15.125 146 12290.67 119.97 55414.97 88888.00 2007-05-26 15:16:15.250 146 12290.65 119.97 55414.97 88888.00 2007-05-26 15:16:15.375 146 12290.65 119.97 55414.95 88888.00 2007-05-26 15:16:15.500 146 12290.73 119.95 55414.93 88888.00 2007-05-26 15:16:15.625 146 12290.80 119.92 55414.90 88888.00 2007-05-26 15:16:15.750 146 12290.73 119.92 55414.90 88888.00 2007-05-26 15:16:15.875 146 12290.70 119.95 55414.93 88888.00 2007-05-26 15:16:16.000 146 12290.73 119.97 55414.93 88888.00 2007-05-26 15:16:16.125 146 12290.80 119.95 55414.95 88888.00 2007-05-26 15:16:16.250 146 12290.80 119.95 55414.95 88888.00 2007-05-26 15:16:16.375 146 12290.83 119.97 55414.95 88888.00 2007-05-26 15:16:16.500 146 12290.80 120.00 55414.93 88888.00 2007-05-26 15:16:16.625 146 12290.75 120.00 55414.93 88888.00 2007-05-26 15:16:16.750 146 12290.75 119.97 55414.93 88888.00 2007-05-26 15:16:16.875 146 12290.83 120.03 55414.95 88888.00 2007-05-26 15:16:17.000 146 12290.88 120.03 55414.95 88888.00 2007-05-26 15:16:17.125 146 12290.83 119.97 55414.95 88888.00 2007-05-26 15:16:17.250 146 12290.80 119.92 55414.95 88888.00 2007-05-26 15:16:17.375 146 12290.83 119.97 55414.95 88888.00 2007-05-26 15:16:17.500 146 12290.88 120.00 55414.97 88888.00 2007-05-26 15:16:17.625 146 12290.88 120.00 55414.97 88888.00 2007-05-26 15:16:17.750 146 12290.88 119.95 55415.00 88888.00 2007-05-26 15:16:17.875 146 12290.95 119.92 55415.00 88888.00 2007-05-26 15:16:18.000 146 12291.05 120.03 55415.03 88888.00 2007-05-26 15:16:18.125 146 12291.05 119.97 55415.03 88888.00 2007-05-26 15:16:18.250 146 12291.02 119.95 55415.03 88888.00 2007-05-26 15:16:18.375 146 12291.02 119.92 55415.00 88888.00 2007-05-26 15:16:18.500 146 12291.08 119.97 55415.03 88888.00 2007-05-26 15:16:18.625 146 12291.15 120.03 55415.07 88888.00 2007-05-26 15:16:18.750 146 12291.23 120.10 55415.10 88888.00 2007-05-26 15:16:18.875 146 12291.20 120.08 55415.07 88888.00 2007-05-26 15:16:19.000 146 12291.20 120.05 55415.05 88888.00 2007-05-26 15:16:19.125 146 12291.12 120.00 55415.03 88888.00 2007-05-26 15:16:19.250 146 12291.05 119.97 55415.05 88888.00 2007-05-26 15:16:19.375 146 12291.20 120.05 55415.07 88888.00 2007-05-26 15:16:19.500 146 12291.30 120.08 55415.07 88888.00 2007-05-26 15:16:19.625 146 12291.25 120.10 55415.07 88888.00 2007-05-26 15:16:19.750 146 12291.25 120.05 55415.03 88888.00 2007-05-26 15:16:19.875 146 12291.35 120.08 55415.00 88888.00 2007-05-26 15:16:20.000 146 12291.30 120.10 55415.00 88888.00 2007-05-26 15:16:20.125 146 12291.30 120.10 55415.05 88888.00 2007-05-26 15:16:20.250 146 12291.30 120.08 55415.05 88888.00 2007-05-26 15:16:20.375 146 12291.33 120.12 55415.05 88888.00 2007-05-26 15:16:20.500 146 12291.27 120.15 55415.05 88888.00 2007-05-26 15:16:20.625 146 12291.25 120.10 55415.03 88888.00 2007-05-26 15:16:20.750 146 12291.25 120.10 55415.00 88888.00 2007-05-26 15:16:20.875 146 12291.27 120.17 55415.07 88888.00 2007-05-26 15:16:21.000 146 12291.35 120.17 55415.05 88888.00 2007-05-26 15:16:21.125 146 12291.35 120.12 55415.05 88888.00 2007-05-26 15:16:21.250 146 12291.33 120.17 55415.03 88888.00 2007-05-26 15:16:21.375 146 12291.33 120.20 55415.05 88888.00 2007-05-26 15:16:21.500 146 12291.35 120.17 55415.07 88888.00 2007-05-26 15:16:21.625 146 12291.35 120.15 55415.07 88888.00 2007-05-26 15:16:21.750 146 12291.48 120.25 55415.10 88888.00 2007-05-26 15:16:21.875 146 12291.50 120.33 55415.10 88888.00 2007-05-26 15:16:22.000 146 12291.40 120.28 55415.05 88888.00 2007-05-26 15:16:22.125 146 12291.48 120.25 55415.07 88888.00 2007-05-26 15:16:22.250 146 12291.52 120.30 55415.12 88888.00 2007-05-26 15:16:22.375 146 12291.58 120.33 55415.10 88888.00 2007-05-26 15:16:22.500 146 12291.62 120.33 55415.12 88888.00 2007-05-26 15:16:22.625 146 12291.60 120.35 55415.10 88888.00 2007-05-26 15:16:22.750 146 12291.52 120.35 55415.10 88888.00 2007-05-26 15:16:22.875 146 12291.58 120.40 55415.10 88888.00 2007-05-26 15:16:23.000 146 12291.62 120.45 55415.07 88888.00 2007-05-26 15:16:23.125 146 12291.67 120.45 55415.10 88888.00 2007-05-26 15:16:23.250 146 12291.67 120.45 55415.10 88888.00 2007-05-26 15:16:23.375 146 12291.73 120.53 55415.15 88888.00 2007-05-26 15:16:23.500 146 12291.83 120.50 55415.15 88888.00 2007-05-26 15:16:23.625 146 12291.85 120.47 55415.12 88888.00 2007-05-26 15:16:23.750 146 12291.85 120.47 55415.12 88888.00 2007-05-26 15:16:23.875 146 12291.92 120.50 55415.12 88888.00 2007-05-26 15:16:24.000 146 12291.95 120.50 55415.12 88888.00 2007-05-26 15:16:24.125 146 12291.92 120.53 55415.10 88888.00 2007-05-26 15:16:24.250 146 12291.92 120.47 55415.07 88888.00 2007-05-26 15:16:24.375 146 12291.98 120.55 55415.10 88888.00 2007-05-26 15:16:24.500 146 12291.98 120.60 55415.12 88888.00 2007-05-26 15:16:24.625 146 12291.95 120.53 55415.07 88888.00 2007-05-26 15:16:24.750 146 12291.95 120.50 55415.07 88888.00 2007-05-26 15:16:24.875 146 12292.02 120.53 55415.10 88888.00 2007-05-26 15:16:25.000 146 12292.08 120.50 55415.12 88888.00 2007-05-26 15:16:25.125 146 12292.17 120.55 55415.15 88888.00 2007-05-26 15:16:25.250 146 12292.20 120.55 55415.12 88888.00 2007-05-26 15:16:25.375 146 12292.20 120.50 55415.12 88888.00 2007-05-26 15:16:25.500 146 12292.17 120.45 55415.07 88888.00 2007-05-26 15:16:25.625 146 12292.20 120.53 55415.12 88888.00 2007-05-26 15:16:25.750 146 12292.20 120.53 55415.12 88888.00 2007-05-26 15:16:25.875 146 12292.30 120.55 55415.18 88888.00 2007-05-26 15:16:26.000 146 12292.38 120.53 55415.15 88888.00 2007-05-26 15:16:26.125 146 12292.35 120.50 55415.15 88888.00 2007-05-26 15:16:26.250 146 12292.33 120.53 55415.18 88888.00 2007-05-26 15:16:26.375 146 12292.35 120.50 55415.15 88888.00 2007-05-26 15:16:26.500 146 12292.40 120.42 55415.15 88888.00 2007-05-26 15:16:26.625 146 12292.48 120.50 55415.15 88888.00 2007-05-26 15:16:26.750 146 12292.48 120.55 55415.15 88888.00 2007-05-26 15:16:26.875 146 12292.50 120.53 55415.18 88888.00 2007-05-26 15:16:27.000 146 12292.50 120.53 55415.20 88888.00 2007-05-26 15:16:27.125 146 12292.50 120.53 55415.20 88888.00 2007-05-26 15:16:27.250 146 12292.55 120.53 55415.22 88888.00 2007-05-26 15:16:27.375 146 12292.62 120.55 55415.22 88888.00 2007-05-26 15:16:27.500 146 12292.67 120.58 55415.20 88888.00 2007-05-26 15:16:27.625 146 12292.75 120.55 55415.22 88888.00 2007-05-26 15:16:27.750 146 12292.85 120.58 55415.20 88888.00 2007-05-26 15:16:27.875 146 12292.90 120.60 55415.22 88888.00 2007-05-26 15:16:28.000 146 12292.85 120.60 55415.22 88888.00 2007-05-26 15:16:28.125 146 12292.80 120.60 55415.28 88888.00 2007-05-26 15:16:28.250 146 12292.85 120.62 55415.25 88888.00 2007-05-26 15:16:28.375 146 12292.90 120.67 55415.28 88888.00 2007-05-26 15:16:28.500 146 12292.92 120.75 55415.30 88888.00 2007-05-26 15:16:28.625 146 12292.90 120.70 55415.28 88888.00 2007-05-26 15:16:28.750 146 12292.85 120.65 55415.25 88888.00 2007-05-26 15:16:28.875 146 12292.83 120.67 55415.28 88888.00 2007-05-26 15:16:29.000 146 12292.85 120.70 55415.30 88888.00 2007-05-26 15:16:29.125 146 12292.88 120.70 55415.30 88888.00 2007-05-26 15:16:29.250 146 12292.92 120.70 55415.30 88888.00 2007-05-26 15:16:29.375 146 12293.00 120.72 55415.28 88888.00 2007-05-26 15:16:29.500 146 12292.92 120.70 55415.22 88888.00 2007-05-26 15:16:29.625 146 12292.90 120.70 55415.25 88888.00 2007-05-26 15:16:29.750 146 12292.92 120.75 55415.30 88888.00 2007-05-26 15:16:29.875 146 12292.95 120.72 55415.32 88888.00 2007-05-26 15:16:30.000 146 12293.00 120.78 55415.32 88888.00 2007-05-26 15:16:30.125 146 12293.05 120.80 55415.38 88888.00 2007-05-26 15:16:30.250 146 12293.02 120.78 55415.38 88888.00 2007-05-26 15:16:30.375 146 12292.98 120.83 55415.38 88888.00 2007-05-26 15:16:30.500 146 12292.95 120.85 55415.38 88888.00 2007-05-26 15:16:30.625 146 12293.00 120.83 55415.32 88888.00 2007-05-26 15:16:30.750 146 12293.05 120.78 55415.32 88888.00 2007-05-26 15:16:30.875 146 12293.02 120.75 55415.35 88888.00 2007-05-26 15:16:31.000 146 12293.12 120.83 55415.38 88888.00 2007-05-26 15:16:31.125 146 12293.25 120.92 55415.40 88888.00 2007-05-26 15:16:31.250 146 12293.25 120.83 55415.40 88888.00 2007-05-26 15:16:31.375 146 12293.10 120.85 55415.40 88888.00 2007-05-26 15:16:31.500 146 12293.10 120.85 55415.40 88888.00 2007-05-26 15:16:31.625 146 12293.12 120.83 55415.40 88888.00 2007-05-26 15:16:31.750 146 12293.10 120.80 55415.38 88888.00 2007-05-26 15:16:31.875 146 12293.10 120.83 55415.43 88888.00 2007-05-26 15:16:32.000 146 12293.15 120.83 55415.45 88888.00 2007-05-26 15:16:32.125 146 12293.10 120.83 55415.47 88888.00 2007-05-26 15:16:32.250 146 12292.98 120.78 55415.47 88888.00 2007-05-26 15:16:32.375 146 12293.05 120.85 55415.50 88888.00 2007-05-26 15:16:32.500 146 12293.15 120.85 55415.50 88888.00 2007-05-26 15:16:32.625 146 12293.12 120.83 55415.53 88888.00 2007-05-26 15:16:32.750 146 12293.12 120.85 55415.53 88888.00 2007-05-26 15:16:32.875 146 12293.10 120.83 55415.53 88888.00 2007-05-26 15:16:33.000 146 12293.17 120.80 55415.55 88888.00 2007-05-26 15:16:33.125 146 12293.17 120.80 55415.55 88888.00 2007-05-26 15:16:33.250 146 12293.12 120.83 55415.57 88888.00 2007-05-26 15:16:33.375 146 12293.17 120.85 55415.60 88888.00 2007-05-26 15:16:33.500 146 12293.15 120.80 55415.60 88888.00 2007-05-26 15:16:33.625 146 12293.10 120.78 55415.55 88888.00 2007-05-26 15:16:33.750 146 12293.15 120.72 55415.57 88888.00 2007-05-26 15:16:33.875 146 12293.15 120.72 55415.62 88888.00 2007-05-26 15:16:34.000 146 12293.23 120.78 55415.65 88888.00 2007-05-26 15:16:34.125 146 12293.33 120.83 55415.68 88888.00 2007-05-26 15:16:34.250 146 12293.20 120.75 55415.65 88888.00 2007-05-26 15:16:34.375 146 12293.15 120.70 55415.68 88888.00 2007-05-26 15:16:34.500 146 12293.25 120.75 55415.72 88888.00 2007-05-26 15:16:34.625 146 12293.23 120.75 55415.70 88888.00 2007-05-26 15:16:34.750 146 12293.20 120.70 55415.70 88888.00 2007-05-26 15:16:34.875 146 12293.23 120.67 55415.72 88888.00 2007-05-26 15:16:35.000 146 12293.23 120.67 55415.70 88888.00 2007-05-26 15:16:35.125 146 12293.25 120.67 55415.75 88888.00 2007-05-26 15:16:35.250 146 12293.27 120.62 55415.72 88888.00 2007-05-26 15:16:35.375 146 12293.27 120.62 55415.75 88888.00 2007-05-26 15:16:35.500 146 12293.30 120.58 55415.75 88888.00 2007-05-26 15:16:35.625 146 12293.35 120.60 55415.78 88888.00 2007-05-26 15:16:35.750 146 12293.33 120.58 55415.80 88888.00 2007-05-26 15:16:35.875 146 12293.35 120.60 55415.85 88888.00 2007-05-26 15:16:36.000 146 12293.40 120.58 55415.85 88888.00 2007-05-26 15:16:36.125 146 12293.40 120.55 55415.90 88888.00 2007-05-26 15:16:36.250 146 12293.30 120.50 55415.93 88888.00 2007-05-26 15:16:36.375 146 12293.30 120.53 55415.88 88888.00 2007-05-26 15:16:36.500 146 12293.27 120.58 55415.90 88888.00 2007-05-26 15:16:36.625 146 12293.30 120.53 55415.93 88888.00 2007-05-26 15:16:36.750 146 12293.33 120.45 55415.93 88888.00 2007-05-26 15:16:36.875 146 12293.27 120.42 55415.93 88888.00 2007-05-26 15:16:37.000 146 12293.33 120.45 55415.97 88888.00 2007-05-26 15:16:37.125 146 12293.25 120.35 55415.95 88888.00 2007-05-26 15:16:37.250 146 12293.17 120.30 55415.97 88888.00 2007-05-26 15:16:37.375 146 12293.27 120.35 55416.00 88888.00 2007-05-26 15:16:37.500 146 12293.30 120.30 55415.97 88888.00 2007-05-26 15:16:37.625 146 12293.25 120.25 55416.00 88888.00 2007-05-26 15:16:37.750 146 12293.25 120.28 55416.03 88888.00 2007-05-26 15:16:37.875 146 12293.30 120.28 55416.05 88888.00 2007-05-26 15:16:38.000 146 12293.33 120.28 55416.05 88888.00 2007-05-26 15:16:38.125 146 12293.35 120.30 55416.07 88888.00 2007-05-26 15:16:38.250 146 12293.30 120.17 55416.07 88888.00 2007-05-26 15:16:38.375 146 12293.25 120.10 55416.07 88888.00 2007-05-26 15:16:38.500 146 12293.40 120.20 55416.07 88888.00 2007-05-26 15:16:38.625 146 12293.38 120.20 55416.10 88888.00 2007-05-26 15:16:38.750 146 12293.38 120.15 55416.12 88888.00 2007-05-26 15:16:38.875 146 12293.38 120.12 55416.18 88888.00 2007-05-26 15:16:39.000 146 12293.40 120.12 55416.22 88888.00 2007-05-26 15:16:39.125 146 12293.33 120.10 55416.25 88888.00 2007-05-26 15:16:39.250 146 12293.33 120.12 55416.22 88888.00 2007-05-26 15:16:39.375 146 12293.30 120.12 55416.20 88888.00 2007-05-26 15:16:39.500 146 12293.23 120.05 55416.20 88888.00 2007-05-26 15:16:39.625 146 12293.23 120.00 55416.22 88888.00 2007-05-26 15:16:39.750 146 12293.27 120.03 55416.25 88888.00 2007-05-26 15:16:39.875 146 12293.33 120.00 55416.28 88888.00 2007-05-26 15:16:40.000 146 12293.27 120.00 55416.28 88888.00 2007-05-26 15:16:40.125 146 12293.23 119.97 55416.28 88888.00 2007-05-26 15:16:40.250 146 12293.23 119.97 55416.30 88888.00 2007-05-26 15:16:40.375 146 12293.33 119.97 55416.32 88888.00 2007-05-26 15:16:40.500 146 12293.30 119.97 55416.30 88888.00 2007-05-26 15:16:40.625 146 12293.27 119.95 55416.30 88888.00 2007-05-26 15:16:40.750 146 12293.33 120.00 55416.32 88888.00 2007-05-26 15:16:40.875 146 12293.33 120.00 55416.38 88888.00 2007-05-26 15:16:41.000 146 12293.30 119.97 55416.35 88888.00 2007-05-26 15:16:41.125 146 12293.30 120.00 55416.43 88888.00 2007-05-26 15:16:41.250 146 12293.30 120.03 55416.40 88888.00 2007-05-26 15:16:41.375 146 12293.33 120.00 55416.38 88888.00 2007-05-26 15:16:41.500 146 12293.33 120.00 55416.43 88888.00 2007-05-26 15:16:41.625 146 12293.35 119.95 55416.45 88888.00 2007-05-26 15:16:41.750 146 12293.33 119.97 55416.43 88888.00 2007-05-26 15:16:41.875 146 12293.40 119.95 55416.40 88888.00 2007-05-26 15:16:42.000 146 12293.42 119.97 55416.38 88888.00 2007-05-26 15:16:42.125 146 12293.42 119.97 55416.43 88888.00 2007-05-26 15:16:42.250 146 12293.40 119.95 55416.47 88888.00 2007-05-26 15:16:42.375 146 12293.40 119.95 55416.47 88888.00 2007-05-26 15:16:42.500 146 12293.42 120.00 55416.47 88888.00 2007-05-26 15:16:42.625 146 12293.30 119.97 55416.47 88888.00 2007-05-26 15:16:42.750 146 12293.30 119.92 55416.47 88888.00 2007-05-26 15:16:42.875 146 12293.33 119.95 55416.53 88888.00 2007-05-26 15:16:43.000 146 12293.35 119.97 55416.53 88888.00 2007-05-26 15:16:43.125 146 12293.35 119.88 55416.53 88888.00 2007-05-26 15:16:43.250 146 12293.33 119.83 55416.53 88888.00 2007-05-26 15:16:43.375 146 12293.30 119.85 55416.55 88888.00 2007-05-26 15:16:43.500 146 12293.30 119.88 55416.55 88888.00 2007-05-26 15:16:43.625 146 12293.33 119.92 55416.55 88888.00 2007-05-26 15:16:43.750 146 12293.38 119.95 55416.57 88888.00 2007-05-26 15:16:43.875 146 12293.35 119.95 55416.57 88888.00 2007-05-26 15:16:44.000 146 12293.33 119.95 55416.60 88888.00 2007-05-26 15:16:44.125 146 12293.27 119.92 55416.60 88888.00 2007-05-26 15:16:44.250 146 12293.30 119.92 55416.60 88888.00 2007-05-26 15:16:44.375 146 12293.30 119.97 55416.60 88888.00 2007-05-26 15:16:44.500 146 12293.30 119.90 55416.65 88888.00 2007-05-26 15:16:44.625 146 12293.33 119.92 55416.62 88888.00 2007-05-26 15:16:44.750 146 12293.38 119.95 55416.62 88888.00 2007-05-26 15:16:44.875 146 12293.33 119.95 55416.65 88888.00 2007-05-26 15:16:45.000 146 12293.38 120.00 55416.62 88888.00 2007-05-26 15:16:45.125 146 12293.40 120.03 55416.65 88888.00 2007-05-26 15:16:45.250 146 12293.27 119.95 55416.68 88888.00 2007-05-26 15:16:45.375 146 12293.38 120.00 55416.72 88888.00 2007-05-26 15:16:45.500 146 12293.45 119.97 55416.72 88888.00 2007-05-26 15:16:45.625 146 12293.42 119.95 55416.72 88888.00 2007-05-26 15:16:45.750 146 12293.42 119.92 55416.70 88888.00 2007-05-26 15:16:45.875 146 12293.42 119.90 55416.75 88888.00 2007-05-26 15:16:46.000 146 12293.48 119.90 55416.72 88888.00 2007-05-26 15:16:46.125 146 12293.52 119.95 55416.75 88888.00 2007-05-26 15:16:46.250 146 12293.55 119.97 55416.78 88888.00 2007-05-26 15:16:46.375 146 12293.55 120.00 55416.78 88888.00 2007-05-26 15:16:46.500 146 12293.65 119.97 55416.78 88888.00 2007-05-26 15:16:46.625 146 12293.67 119.95 55416.78 88888.00 2007-05-26 15:16:46.750 146 12293.62 119.97 55416.78 88888.00 2007-05-26 15:16:46.875 146 12293.60 119.97 55416.78 88888.00 2007-05-26 15:16:47.000 146 12293.60 119.97 55416.78 88888.00 2007-05-26 15:16:47.125 146 12293.55 119.97 55416.82 88888.00 2007-05-26 15:16:47.250 146 12293.55 119.90 55416.82 88888.00 2007-05-26 15:16:47.375 146 12293.55 119.92 55416.82 88888.00 2007-05-26 15:16:47.500 146 12293.52 119.95 55416.85 88888.00 2007-05-26 15:16:47.625 146 12293.48 119.95 55416.85 88888.00 2007-05-26 15:16:47.750 146 12293.52 119.92 55416.88 88888.00 2007-05-26 15:16:47.875 146 12293.60 119.92 55416.88 88888.00 2007-05-26 15:16:48.000 146 12293.62 119.90 55416.82 88888.00 2007-05-26 15:16:48.125 146 12293.65 119.95 55416.85 88888.00 2007-05-26 15:16:48.250 146 12293.65 119.97 55416.85 88888.00 2007-05-26 15:16:48.375 146 12293.60 120.00 55416.88 88888.00 2007-05-26 15:16:48.500 146 12293.65 120.08 55416.93 88888.00 2007-05-26 15:16:48.625 146 12293.75 120.05 55416.93 88888.00 2007-05-26 15:16:48.750 146 12293.77 119.97 55416.93 88888.00 2007-05-26 15:16:48.875 146 12293.70 119.97 55416.90 88888.00 2007-05-26 15:16:49.000 146 12293.67 119.97 55416.88 88888.00 2007-05-26 15:16:49.125 146 12293.67 120.00 55416.88 88888.00 2007-05-26 15:16:49.250 146 12293.67 120.05 55416.93 88888.00 2007-05-26 15:16:49.375 146 12293.70 120.05 55416.95 88888.00 2007-05-26 15:16:49.500 146 12293.70 120.03 55416.90 88888.00 2007-05-26 15:16:49.625 146 12293.73 120.03 55416.88 88888.00 2007-05-26 15:16:49.750 146 12293.75 120.10 55416.90 88888.00 2007-05-26 15:16:49.875 146 12293.70 120.10 55416.93 88888.00 2007-05-26 15:16:50.000 146 12293.65 120.10 55416.95 88888.00 2007-05-26 15:16:50.125 146 12293.65 120.08 55416.93 88888.00 2007-05-26 15:16:50.250 146 12293.65 120.05 55416.95 88888.00 2007-05-26 15:16:50.375 146 12293.73 120.05 55416.93 88888.00 2007-05-26 15:16:50.500 146 12293.77 120.08 55416.95 88888.00 2007-05-26 15:16:50.625 146 12293.80 120.12 55417.00 88888.00 2007-05-26 15:16:50.750 146 12293.75 120.10 55416.97 88888.00 2007-05-26 15:16:50.875 146 12293.73 120.15 55417.00 88888.00 2007-05-26 15:16:51.000 146 12293.67 120.17 55416.97 88888.00 2007-05-26 15:16:51.125 146 12293.62 120.12 55416.95 88888.00 2007-05-26 15:16:51.250 146 12293.60 120.17 55417.00 88888.00 2007-05-26 15:16:51.375 146 12293.70 120.25 55417.05 88888.00 2007-05-26 15:16:51.500 146 12293.77 120.33 55417.10 88888.00 2007-05-26 15:16:51.625 146 12293.83 120.25 55417.07 88888.00 2007-05-26 15:16:51.750 146 12293.90 120.17 55417.07 88888.00 2007-05-26 15:16:51.875 146 12293.92 120.22 55417.05 88888.00 2007-05-26 15:16:52.000 146 12293.85 120.30 55417.07 88888.00 2007-05-26 15:16:52.125 146 12293.83 120.28 55417.10 88888.00 2007-05-26 15:16:52.250 146 12293.83 120.25 55417.07 88888.00 2007-05-26 15:16:52.375 146 12293.88 120.28 55417.12 88888.00 2007-05-26 15:16:52.500 146 12293.80 120.33 55417.12 88888.00 2007-05-26 15:16:52.625 146 12293.67 120.28 55417.12 88888.00 2007-05-26 15:16:52.750 146 12293.67 120.28 55417.10 88888.00 2007-05-26 15:16:52.875 146 12293.73 120.33 55417.12 88888.00 2007-05-26 15:16:53.000 146 12293.73 120.33 55417.15 88888.00 2007-05-26 15:16:53.125 146 12293.75 120.35 55417.18 88888.00 2007-05-26 15:16:53.250 146 12293.80 120.38 55417.20 88888.00 2007-05-26 15:16:53.375 146 12293.77 120.40 55417.18 88888.00 2007-05-26 15:16:53.500 146 12293.73 120.33 55417.12 88888.00 2007-05-26 15:16:53.625 146 12293.73 120.38 55417.15 88888.00 2007-05-26 15:16:53.750 146 12293.65 120.33 55417.12 88888.00 2007-05-26 15:16:53.875 146 12293.70 120.33 55417.12 88888.00 2007-05-26 15:16:54.000 146 12293.83 120.35 55417.18 88888.00 2007-05-26 15:16:54.125 146 12293.83 120.40 55417.22 88888.00 2007-05-26 15:16:54.250 146 12293.75 120.42 55417.22 88888.00 2007-05-26 15:16:54.375 146 12293.65 120.40 55417.20 88888.00 2007-05-26 15:16:54.500 146 12293.73 120.42 55417.20 88888.00 2007-05-26 15:16:54.625 146 12293.77 120.42 55417.20 88888.00 2007-05-26 15:16:54.750 146 12293.77 120.42 55417.20 88888.00 2007-05-26 15:16:54.875 146 12293.75 120.40 55417.22 88888.00 2007-05-26 15:16:55.000 146 12293.80 120.42 55417.20 88888.00 2007-05-26 15:16:55.125 146 12293.92 120.42 55417.22 88888.00 2007-05-26 15:16:55.250 146 12293.88 120.40 55417.22 88888.00 2007-05-26 15:16:55.375 146 12293.88 120.42 55417.22 88888.00 2007-05-26 15:16:55.500 146 12293.90 120.47 55417.25 88888.00 2007-05-26 15:16:55.625 146 12293.92 120.55 55417.28 88888.00 2007-05-26 15:16:55.750 146 12293.95 120.53 55417.28 88888.00 2007-05-26 15:16:55.875 146 12293.88 120.53 55417.28 88888.00 2007-05-26 15:16:56.000 146 12293.88 120.53 55417.30 88888.00 2007-05-26 15:16:56.125 146 12294.00 120.58 55417.32 88888.00 2007-05-26 15:16:56.250 146 12293.92 120.53 55417.28 88888.00 2007-05-26 15:16:56.375 146 12293.85 120.47 55417.30 88888.00 2007-05-26 15:16:56.500 146 12293.77 120.50 55417.35 88888.00 2007-05-26 15:16:56.625 146 12293.88 120.62 55417.38 88888.00 2007-05-26 15:16:56.750 146 12293.92 120.62 55417.38 88888.00 2007-05-26 15:16:56.875 146 12293.83 120.58 55417.35 88888.00 2007-05-26 15:16:57.000 146 12293.75 120.58 55417.32 88888.00 2007-05-26 15:16:57.125 146 12293.75 120.58 55417.35 88888.00 2007-05-26 15:16:57.250 146 12293.83 120.60 55417.38 88888.00 2007-05-26 15:16:57.375 146 12293.85 120.62 55417.38 88888.00 2007-05-26 15:16:57.500 146 12293.80 120.60 55417.35 88888.00 2007-05-26 15:16:57.625 146 12293.80 120.62 55417.40 88888.00 2007-05-26 15:16:57.750 146 12293.83 120.60 55417.38 88888.00 2007-05-26 15:16:57.875 146 12293.80 120.60 55417.38 88888.00 2007-05-26 15:16:58.000 146 12293.75 120.60 55417.38 88888.00 2007-05-26 15:16:58.125 146 12293.67 120.62 55417.43 88888.00 2007-05-26 15:16:58.250 146 12293.62 120.55 55417.38 88888.00 2007-05-26 15:16:58.375 146 12293.62 120.58 55417.40 88888.00 2007-05-26 15:16:58.500 146 12293.67 120.58 55417.40 88888.00 2007-05-26 15:16:58.625 146 12293.70 120.60 55417.43 88888.00 2007-05-26 15:16:58.750 146 12293.65 120.53 55417.40 88888.00 2007-05-26 15:16:58.875 146 12293.62 120.50 55417.40 88888.00 2007-05-26 15:16:59.000 146 12293.65 120.50 55417.38 88888.00 2007-05-26 15:16:59.125 146 12293.67 120.55 55417.45 88888.00 2007-05-26 15:16:59.250 146 12293.67 120.58 55417.47 88888.00 2007-05-26 15:16:59.375 146 12293.67 120.55 55417.47 88888.00 2007-05-26 15:16:59.500 146 12293.65 120.55 55417.53 88888.00 2007-05-26 15:16:59.625 146 12293.70 120.60 55417.53 88888.00 2007-05-26 15:16:59.750 146 12293.75 120.58 55417.53 88888.00 2007-05-26 15:16:59.875 146 12293.75 120.55 55417.53 88888.00 2007-05-26 15:17:00.000 146 12293.75 120.50 55417.47 88888.00 2007-05-26 15:17:00.125 146 12293.73 120.58 55417.53 88888.00 2007-05-26 15:17:00.250 146 12293.65 120.50 55417.55 88888.00 2007-05-26 15:17:00.375 146 12293.67 120.50 55417.55 88888.00 2007-05-26 15:17:00.500 146 12293.73 120.58 55417.57 88888.00 2007-05-26 15:17:00.625 146 12293.70 120.53 55417.57 88888.00 2007-05-26 15:17:00.750 146 12293.67 120.53 55417.55 88888.00 2007-05-26 15:17:00.875 146 12293.67 120.58 55417.55 88888.00 2007-05-26 15:17:01.000 146 12293.70 120.58 55417.55 88888.00 2007-05-26 15:17:01.125 146 12293.67 120.50 55417.53 88888.00 2007-05-26 15:17:01.250 146 12293.73 120.47 55417.57 88888.00 2007-05-26 15:17:01.375 146 12293.73 120.53 55417.57 88888.00 2007-05-26 15:17:01.500 146 12293.67 120.53 55417.57 88888.00 2007-05-26 15:17:01.625 146 12293.70 120.53 55417.60 88888.00 2007-05-26 15:17:01.750 146 12293.67 120.47 55417.60 88888.00 2007-05-26 15:17:01.875 146 12293.67 120.50 55417.60 88888.00 2007-05-26 15:17:02.000 146 12293.70 120.58 55417.60 88888.00 2007-05-26 15:17:02.125 146 12293.77 120.62 55417.62 88888.00 2007-05-26 15:17:02.250 146 12293.80 120.55 55417.62 88888.00 2007-05-26 15:17:02.375 146 12293.77 120.53 55417.65 88888.00 2007-05-26 15:17:02.500 146 12293.73 120.58 55417.65 88888.00 2007-05-26 15:17:02.625 146 12293.73 120.58 55417.65 88888.00 2007-05-26 15:17:02.750 146 12293.75 120.55 55417.65 88888.00 2007-05-26 15:17:02.875 146 12293.80 120.60 55417.68 88888.00 2007-05-26 15:17:03.000 146 12293.77 120.58 55417.65 88888.00 2007-05-26 15:17:03.125 146 12293.75 120.58 55417.68 88888.00 2007-05-26 15:17:03.250 146 12293.75 120.58 55417.70 88888.00 2007-05-26 15:17:03.375 146 12293.80 120.60 55417.68 88888.00 2007-05-26 15:17:03.500 146 12293.70 120.58 55417.68 88888.00 2007-05-26 15:17:03.625 146 12293.75 120.62 55417.70 88888.00 2007-05-26 15:17:03.750 146 12293.80 120.58 55417.68 88888.00 2007-05-26 15:17:03.875 146 12293.73 120.53 55417.70 88888.00 2007-05-26 15:17:04.000 146 12293.70 120.53 55417.68 88888.00 2007-05-26 15:17:04.125 146 12293.73 120.60 55417.70 88888.00 2007-05-26 15:17:04.250 146 12293.75 120.58 55417.70 88888.00 2007-05-26 15:17:04.375 146 12293.67 120.55 55417.65 88888.00 2007-05-26 15:17:04.500 146 12293.77 120.65 55417.72 88888.00 2007-05-26 15:17:04.625 146 12293.88 120.65 55417.78 88888.00 2007-05-26 15:17:04.750 146 12293.90 120.60 55417.75 88888.00 2007-05-26 15:17:04.875 146 12293.83 120.60 55417.72 88888.00 2007-05-26 15:17:05.000 146 12293.80 120.62 55417.72 88888.00 2007-05-26 15:17:05.125 146 12293.85 120.65 55417.72 88888.00 2007-05-26 15:17:05.250 146 12293.88 120.65 55417.78 88888.00 2007-05-26 15:17:05.375 146 12293.92 120.67 55417.80 88888.00 2007-05-26 15:17:05.500 146 12293.83 120.60 55417.75 88888.00 2007-05-26 15:17:05.625 146 12293.77 120.65 55417.80 88888.00 2007-05-26 15:17:05.750 146 12293.85 120.70 55417.80 88888.00 2007-05-26 15:17:05.875 146 12293.83 120.70 55417.80 88888.00 2007-05-26 15:17:06.000 146 12293.75 120.70 55417.78 88888.00 2007-05-26 15:17:06.125 146 12293.70 120.75 55417.80 88888.00 2007-05-26 15:17:06.250 146 12293.70 120.72 55417.80 88888.00 2007-05-26 15:17:06.375 146 12293.73 120.75 55417.80 88888.00 2007-05-26 15:17:06.500 146 12293.73 120.75 55417.82 88888.00 2007-05-26 15:17:06.625 146 12293.73 120.72 55417.80 88888.00 2007-05-26 15:17:06.750 146 12293.73 120.75 55417.82 88888.00 2007-05-26 15:17:06.875 146 12293.75 120.78 55417.82 88888.00 2007-05-26 15:17:07.000 146 12293.70 120.72 55417.80 88888.00 2007-05-26 15:17:07.125 146 12293.67 120.72 55417.82 88888.00 2007-05-26 15:17:07.250 146 12293.75 120.75 55417.82 88888.00 2007-05-26 15:17:07.375 146 12293.73 120.80 55417.80 88888.00 2007-05-26 15:17:07.500 146 12293.73 120.80 55417.82 88888.00 2007-05-26 15:17:07.625 146 12293.73 120.85 55417.85 88888.00 2007-05-26 15:17:07.750 146 12293.67 120.88 55417.82 88888.00 2007-05-26 15:17:07.875 146 12293.62 120.85 55417.80 88888.00 2007-05-26 15:17:08.000 146 12293.62 120.80 55417.78 88888.00 2007-05-26 15:17:08.125 146 12293.70 120.83 55417.85 88888.00 2007-05-26 15:17:08.250 146 12293.77 120.83 55417.88 88888.00 2007-05-26 15:17:08.375 146 12293.75 120.83 55417.85 88888.00 2007-05-26 15:17:08.500 146 12293.75 120.85 55417.82 88888.00 2007-05-26 15:17:08.625 146 12293.73 120.85 55417.85 88888.00 2007-05-26 15:17:08.750 146 12293.73 120.85 55417.88 88888.00 2007-05-26 15:17:08.875 146 12293.77 120.85 55417.85 88888.00 2007-05-26 15:17:09.000 146 12293.80 120.85 55417.85 88888.00 2007-05-26 15:17:09.125 146 12293.83 120.90 55417.88 88888.00 2007-05-26 15:17:09.250 146 12293.83 120.90 55417.88 88888.00 2007-05-26 15:17:09.375 146 12293.83 120.92 55417.88 88888.00 2007-05-26 15:17:09.500 146 12293.80 120.90 55417.88 88888.00 2007-05-26 15:17:09.625 146 12293.80 120.85 55417.90 88888.00 2007-05-26 15:17:09.750 146 12293.80 120.88 55417.88 88888.00 2007-05-26 15:17:09.875 146 12293.85 120.92 55417.88 88888.00 2007-05-26 15:17:10.000 146 12293.80 120.95 55417.88 88888.00 2007-05-26 15:17:10.125 146 12293.83 120.95 55417.90 88888.00 2007-05-26 15:17:10.250 146 12293.85 120.97 55417.90 88888.00 2007-05-26 15:17:10.375 146 12293.88 120.97 55417.90 88888.00 2007-05-26 15:17:10.500 146 12293.85 121.03 55417.93 88888.00 2007-05-26 15:17:10.625 146 12293.85 121.03 55417.95 88888.00 2007-05-26 15:17:10.750 146 12293.85 121.03 55417.97 88888.00 2007-05-26 15:17:10.875 146 12293.77 121.03 55418.00 88888.00 2007-05-26 15:17:11.000 146 12293.77 121.00 55417.93 88888.00 2007-05-26 15:17:11.125 146 12293.83 121.00 55417.93 88888.00 2007-05-26 15:17:11.250 146 12293.85 121.00 55417.95 88888.00 2007-05-26 15:17:11.375 146 12293.92 121.00 55417.95 88888.00 2007-05-26 15:17:11.500 146 12293.92 121.00 55417.95 88888.00 2007-05-26 15:17:11.625 146 12293.85 120.95 55417.95 88888.00 2007-05-26 15:17:11.750 146 12293.88 121.00 55418.00 88888.00 2007-05-26 15:17:11.875 146 12293.92 121.03 55417.97 88888.00 2007-05-26 15:17:12.000 146 12293.98 121.03 55417.95 88888.00 2007-05-26 15:17:12.125 146 12294.02 121.03 55417.93 88888.00 2007-05-26 15:17:12.250 146 12293.98 121.05 55417.95 88888.00 2007-05-26 15:17:12.375 146 12293.98 121.08 55418.00 88888.00 2007-05-26 15:17:12.500 146 12293.98 121.10 55418.00 88888.00 2007-05-26 15:17:12.625 146 12293.98 121.17 55418.00 88888.00 2007-05-26 15:17:12.750 146 12293.98 121.12 55417.97 88888.00 2007-05-26 15:17:12.875 146 12294.02 121.15 55417.95 88888.00 2007-05-26 15:17:13.000 146 12294.02 121.15 55417.95 88888.00 2007-05-26 15:17:13.125 146 12293.98 121.17 55417.95 88888.00 2007-05-26 15:17:13.250 146 12293.95 121.15 55417.95 88888.00 2007-05-26 15:17:13.375 146 12294.02 121.17 55417.97 88888.00 2007-05-26 15:17:13.500 146 12294.05 121.22 55418.03 88888.00 2007-05-26 15:17:13.625 146 12294.08 121.22 55418.00 88888.00 2007-05-26 15:17:13.750 146 12294.08 121.22 55417.97 88888.00 2007-05-26 15:17:13.875 146 12294.05 121.17 55417.95 88888.00 2007-05-26 15:17:14.000 146 12294.05 121.28 55418.00 88888.00 2007-05-26 15:17:14.125 146 12294.08 121.35 55418.03 88888.00 2007-05-26 15:17:14.250 146 12294.05 121.33 55417.97 88888.00 2007-05-26 15:17:14.375 146 12294.10 121.33 55417.97 88888.00 2007-05-26 15:17:14.500 146 12294.17 121.40 55418.00 88888.00 2007-05-26 15:17:14.625 146 12294.15 121.40 55418.03 88888.00 2007-05-26 15:17:14.750 146 12294.12 121.40 55418.05 88888.00 2007-05-26 15:17:14.875 146 12294.10 121.40 55418.05 88888.00 2007-05-26 15:17:15.000 146 12294.15 121.42 55418.03 88888.00 2007-05-26 15:17:15.125 146 12294.17 121.47 55418.07 88888.00 2007-05-26 15:17:15.250 146 12294.17 121.55 55418.07 88888.00 2007-05-26 15:17:15.375 146 12294.12 121.58 55418.07 88888.00 2007-05-26 15:17:15.500 146 12294.05 121.53 55418.05 88888.00 2007-05-26 15:17:15.625 146 12293.98 121.50 55418.00 88888.00 2007-05-26 15:17:15.750 146 12294.02 121.55 55417.97 88888.00 2007-05-26 15:17:15.875 146 12294.17 121.62 55418.05 88888.00 2007-05-26 15:17:16.000 146 12294.15 121.67 55418.03 88888.00 2007-05-26 15:17:16.125 146 12294.10 121.65 55418.05 88888.00 2007-05-26 15:17:16.250 146 12294.10 121.70 55418.07 88888.00 2007-05-26 15:17:16.375 146 12294.15 121.75 55418.07 88888.00 2007-05-26 15:17:16.500 146 12294.15 121.78 55418.07 88888.00 2007-05-26 15:17:16.625 146 12294.15 121.80 55418.05 88888.00 2007-05-26 15:17:16.750 146 12294.23 121.83 55418.07 88888.00 2007-05-26 15:17:16.875 146 12294.20 121.80 55418.07 88888.00 2007-05-26 15:17:17.000 146 12294.20 121.80 55418.07 88888.00 2007-05-26 15:17:17.125 146 12294.17 121.83 55418.10 88888.00 2007-05-26 15:17:17.250 146 12294.12 121.90 55418.10 88888.00 2007-05-26 15:17:17.375 146 12294.15 121.90 55418.10 88888.00 2007-05-26 15:17:17.500 146 12294.15 121.85 55418.07 88888.00 2007-05-26 15:17:17.625 146 12294.17 121.85 55418.07 88888.00 2007-05-26 15:17:17.750 146 12294.17 121.92 55418.12 88888.00 2007-05-26 15:17:17.875 146 12294.17 121.97 55418.12 88888.00 2007-05-26 15:17:18.000 146 12294.17 122.00 55418.07 88888.00 2007-05-26 15:17:18.125 146 12294.15 121.95 55418.05 88888.00 2007-05-26 15:17:18.250 146 12294.15 121.97 55418.10 88888.00 2007-05-26 15:17:18.375 146 12294.20 122.03 55418.12 88888.00 2007-05-26 15:17:18.500 146 12294.25 122.08 55418.15 88888.00 2007-05-26 15:17:18.625 146 12294.27 122.10 55418.15 88888.00 2007-05-26 15:17:18.750 146 12294.20 122.10 55418.10 88888.00 2007-05-26 15:17:18.875 146 12294.20 122.12 55418.15 88888.00 2007-05-26 15:17:19.000 146 12294.25 122.12 55418.12 88888.00 2007-05-26 15:17:19.125 146 12294.27 122.10 55418.07 88888.00 2007-05-26 15:17:19.250 146 12294.30 122.10 55418.07 88888.00 2007-05-26 15:17:19.375 146 12294.35 122.20 55418.12 88888.00 2007-05-26 15:17:19.500 146 12294.30 122.17 55418.10 88888.00 2007-05-26 15:17:19.625 146 12294.25 122.17 55418.10 88888.00 2007-05-26 15:17:19.750 146 12294.30 122.17 55418.10 88888.00 2007-05-26 15:17:19.875 146 12294.38 122.22 55418.10 88888.00 2007-05-26 15:17:20.000 146 12294.38 122.25 55418.10 88888.00 2007-05-26 15:17:20.125 146 12294.35 122.25 55418.07 88888.00 2007-05-26 15:17:20.250 146 12294.40 122.22 55418.10 88888.00 2007-05-26 15:17:20.375 146 12294.45 122.30 55418.12 88888.00 2007-05-26 15:17:20.500 146 12294.40 122.33 55418.12 88888.00 2007-05-26 15:17:20.625 146 12294.33 122.35 55418.12 88888.00 2007-05-26 15:17:20.750 146 12294.40 122.30 55418.18 88888.00 2007-05-26 15:17:20.875 146 12294.42 122.28 55418.10 88888.00 2007-05-26 15:17:21.000 146 12294.42 122.28 55418.07 88888.00 2007-05-26 15:17:21.125 146 12294.42 122.28 55418.10 88888.00 2007-05-26 15:17:21.250 146 12294.45 122.35 55418.12 88888.00 2007-05-26 15:17:21.375 146 12294.48 122.38 55418.12 88888.00 2007-05-26 15:17:21.500 146 12294.52 122.38 55418.15 88888.00 2007-05-26 15:17:21.625 146 12294.52 122.38 55418.15 88888.00 2007-05-26 15:17:21.750 146 12294.42 122.30 55418.10 88888.00 2007-05-26 15:17:21.875 146 12294.45 122.30 55418.10 88888.00 2007-05-26 15:17:22.000 146 12294.52 122.38 55418.10 88888.00 2007-05-26 15:17:22.125 146 12294.58 122.42 55418.18 88888.00 2007-05-26 15:17:22.250 146 12294.55 122.40 55418.15 88888.00 2007-05-26 15:17:22.375 146 12294.50 122.38 55418.15 88888.00 2007-05-26 15:17:22.500 146 12294.55 122.40 55418.15 88888.00 2007-05-26 15:17:22.625 146 12294.60 122.38 55418.18 88888.00 2007-05-26 15:17:22.750 146 12294.62 122.40 55418.18 88888.00 2007-05-26 15:17:22.875 146 12294.67 122.47 55418.18 88888.00 2007-05-26 15:17:23.000 146 12294.62 122.40 55418.15 88888.00 2007-05-26 15:17:23.125 146 12294.60 122.40 55418.18 88888.00 2007-05-26 15:17:23.250 146 12294.62 122.35 55418.18 88888.00 2007-05-26 15:17:23.375 146 12294.62 122.38 55418.18 88888.00 2007-05-26 15:17:23.500 146 12294.70 122.42 55418.18 88888.00 2007-05-26 15:17:23.625 146 12294.70 122.40 55418.18 88888.00 2007-05-26 15:17:23.750 146 12294.65 122.42 55418.18 88888.00 2007-05-26 15:17:23.875 146 12294.67 122.42 55418.18 88888.00 2007-05-26 15:17:24.000 146 12294.73 122.47 55418.18 88888.00 2007-05-26 15:17:24.125 146 12294.77 122.50 55418.20 88888.00 2007-05-26 15:17:24.250 146 12294.77 122.42 55418.20 88888.00 2007-05-26 15:17:24.375 146 12294.77 122.40 55418.15 88888.00 2007-05-26 15:17:24.500 146 12294.92 122.53 55418.22 88888.00 2007-05-26 15:17:24.625 146 12294.98 122.55 55418.20 88888.00 2007-05-26 15:17:24.750 146 12294.88 122.50 55418.18 88888.00 2007-05-26 15:17:24.875 146 12294.90 122.50 55418.20 88888.00 2007-05-26 15:17:25.000 146 12294.90 122.50 55418.22 88888.00 2007-05-26 15:17:25.125 146 12294.95 122.53 55418.22 88888.00 2007-05-26 15:17:25.250 146 12294.95 122.50 55418.20 88888.00 2007-05-26 15:17:25.375 146 12294.98 122.53 55418.18 88888.00 2007-05-26 15:17:25.500 146 12295.08 122.53 55418.18 88888.00 2007-05-26 15:17:25.625 146 12295.10 122.58 55418.25 88888.00 2007-05-26 15:17:25.750 146 12295.10 122.58 55418.22 88888.00 2007-05-26 15:17:25.875 146 12295.02 122.55 55418.22 88888.00 2007-05-26 15:17:26.000 146 12295.02 122.50 55418.18 88888.00 2007-05-26 15:17:26.125 146 12295.08 122.50 55418.18 88888.00 2007-05-26 15:17:26.250 146 12295.15 122.53 55418.20 88888.00 2007-05-26 15:17:26.375 146 12295.23 122.60 55418.25 88888.00 2007-05-26 15:17:26.500 146 12295.20 122.60 55418.28 88888.00 2007-05-26 15:17:26.625 146 12295.23 122.55 55418.22 88888.00 2007-05-26 15:17:26.750 146 12295.25 122.53 55418.20 88888.00 2007-05-26 15:17:26.875 146 12295.25 122.50 55418.18 88888.00 2007-05-26 15:17:27.000 146 12295.25 122.55 55418.18 88888.00 2007-05-26 15:17:27.125 146 12295.27 122.50 55418.18 88888.00 2007-05-26 15:17:27.250 146 12295.27 122.53 55418.22 88888.00 2007-05-26 15:17:27.375 146 12295.35 122.58 55418.25 88888.00 2007-05-26 15:17:27.500 146 12295.38 122.58 55418.25 88888.00 2007-05-26 15:17:27.625 146 12295.48 122.50 55418.22 88888.00 2007-05-26 15:17:27.750 146 12295.50 122.50 55418.22 88888.00 2007-05-26 15:17:27.875 146 12295.48 122.55 55418.22 88888.00 2007-05-26 15:17:28.000 146 12295.50 122.55 55418.22 88888.00 2007-05-26 15:17:28.125 146 12295.52 122.53 55418.25 88888.00 2007-05-26 15:17:28.250 146 12295.52 122.50 55418.25 88888.00 2007-05-26 15:17:28.375 146 12295.58 122.55 55418.25 88888.00 2007-05-26 15:17:28.500 146 12295.60 122.50 55418.22 88888.00 2007-05-26 15:17:28.625 146 12295.60 122.47 55418.22 88888.00 2007-05-26 15:17:28.750 146 12295.62 122.47 55418.28 88888.00 2007-05-26 15:17:28.875 146 12295.67 122.47 55418.22 88888.00 2007-05-26 15:17:29.000 146 12295.62 122.50 55418.22 88888.00 2007-05-26 15:17:29.125 146 12295.62 122.53 55418.25 88888.00 2007-05-26 15:17:29.250 146 12295.67 122.47 55418.25 88888.00 2007-05-26 15:17:29.375 146 12295.73 122.47 55418.25 88888.00 2007-05-26 15:17:29.500 146 12295.85 122.50 55418.22 88888.00 2007-05-26 15:17:29.625 146 12295.95 122.55 55418.25 88888.00 2007-05-26 15:17:29.750 146 12295.95 122.47 55418.25 88888.00 2007-05-26 15:17:29.875 146 12295.95 122.50 55418.25 88888.00 2007-05-26 15:17:30.000 146 12295.95 122.50 55418.22 88888.00 2007-05-26 15:17:30.125 146 12295.90 122.47 55418.25 88888.00 2007-05-26 15:17:30.250 146 12296.00 122.47 55418.28 88888.00 2007-05-26 15:17:30.375 146 12296.00 122.53 55418.28 88888.00 2007-05-26 15:17:30.500 146 12296.02 122.47 55418.28 88888.00 2007-05-26 15:17:30.625 146 12296.08 122.47 55418.28 88888.00 2007-05-26 15:17:30.750 146 12296.12 122.45 55418.25 88888.00 2007-05-26 15:17:30.875 146 12296.25 122.47 55418.25 88888.00 2007-05-26 15:17:31.000 146 12296.23 122.53 55418.22 88888.00 2007-05-26 15:17:31.125 146 12296.17 122.53 55418.28 88888.00 2007-05-26 15:17:31.250 146 12296.20 122.53 55418.30 88888.00 2007-05-26 15:17:31.375 146 12296.25 122.55 55418.35 88888.00 2007-05-26 15:17:31.500 146 12296.25 122.53 55418.28 88888.00 2007-05-26 15:17:31.625 146 12296.27 122.50 55418.28 88888.00 2007-05-26 15:17:31.750 146 12296.35 122.53 55418.28 88888.00 2007-05-26 15:17:31.875 146 12296.38 122.50 55418.28 88888.00 2007-05-26 15:17:32.000 146 12296.42 122.45 55418.22 88888.00 2007-05-26 15:17:32.125 146 12296.40 122.45 55418.25 88888.00 2007-05-26 15:17:32.250 146 12296.38 122.47 55418.25 88888.00 2007-05-26 15:17:32.375 146 12296.48 122.50 55418.28 88888.00 2007-05-26 15:17:32.500 146 12296.48 122.47 55418.28 88888.00 2007-05-26 15:17:32.625 146 12296.52 122.45 55418.28 88888.00 2007-05-26 15:17:32.750 146 12296.50 122.50 55418.28 88888.00 2007-05-26 15:17:32.875 146 12296.52 122.50 55418.30 88888.00 2007-05-26 15:17:33.000 146 12296.58 122.47 55418.30 88888.00 2007-05-26 15:17:33.125 146 12296.60 122.50 55418.32 88888.00 2007-05-26 15:17:33.250 146 12296.62 122.45 55418.32 88888.00 2007-05-26 15:17:33.375 146 12296.67 122.42 55418.30 88888.00 2007-05-26 15:17:33.500 146 12296.60 122.42 55418.25 88888.00 2007-05-26 15:17:33.625 146 12296.58 122.45 55418.28 88888.00 2007-05-26 15:17:33.750 146 12296.62 122.47 55418.30 88888.00 2007-05-26 15:17:33.875 146 12296.62 122.40 55418.30 88888.00 2007-05-26 15:17:34.000 146 12296.70 122.38 55418.28 88888.00 2007-05-26 15:17:34.125 146 12296.75 122.42 55418.30 88888.00 2007-05-26 15:17:34.250 146 12296.73 122.45 55418.35 88888.00 2007-05-26 15:17:34.375 146 12296.75 122.47 55418.32 88888.00 2007-05-26 15:17:34.500 146 12296.77 122.47 55418.30 88888.00 2007-05-26 15:17:34.625 146 12296.77 122.42 55418.32 88888.00 2007-05-26 15:17:34.750 146 12296.83 122.45 55418.35 88888.00 2007-05-26 15:17:34.875 146 12296.85 122.45 55418.38 88888.00 2007-05-26 15:17:35.000 146 12296.92 122.45 55418.38 88888.00 2007-05-26 15:17:35.125 146 12296.88 122.45 55418.35 88888.00 2007-05-26 15:17:35.250 146 12296.83 122.40 55418.35 88888.00 2007-05-26 15:17:35.375 146 12296.92 122.40 55418.38 88888.00 2007-05-26 15:17:35.500 146 12296.98 122.40 55418.40 88888.00 2007-05-26 15:17:35.625 146 12297.00 122.42 55418.40 88888.00 2007-05-26 15:17:35.750 146 12297.00 122.40 55418.38 88888.00 2007-05-26 15:17:35.875 146 12296.98 122.35 55418.35 88888.00 2007-05-26 15:17:36.000 146 12296.95 122.38 55418.35 88888.00 2007-05-26 15:17:36.125 146 12297.00 122.38 55418.35 88888.00 2007-05-26 15:17:36.250 146 12297.00 122.30 55418.35 88888.00 2007-05-26 15:17:36.375 146 12297.08 122.33 55418.32 88888.00 2007-05-26 15:17:36.500 146 12297.05 122.35 55418.35 88888.00 2007-05-26 15:17:36.625 146 12297.02 122.35 55418.38 88888.00 2007-05-26 15:17:36.750 146 12297.08 122.40 55418.40 88888.00 2007-05-26 15:17:36.875 146 12297.08 122.35 55418.38 88888.00 2007-05-26 15:17:37.000 146 12297.05 122.30 55418.35 88888.00 2007-05-26 15:17:37.125 146 12297.10 122.35 55418.38 88888.00 2007-05-26 15:17:37.250 146 12297.17 122.38 55418.43 88888.00 2007-05-26 15:17:37.375 146 12297.12 122.35 55418.43 88888.00 2007-05-26 15:17:37.500 146 12297.15 122.35 55418.43 88888.00 2007-05-26 15:17:37.625 146 12297.17 122.35 55418.40 88888.00 2007-05-26 15:17:37.750 146 12297.27 122.40 55418.40 88888.00 2007-05-26 15:17:37.875 146 12297.30 122.40 55418.43 88888.00 2007-05-26 15:17:38.000 146 12297.27 122.35 55418.40 88888.00 2007-05-26 15:17:38.125 146 12297.27 122.33 55418.40 88888.00 2007-05-26 15:17:38.250 146 12297.30 122.35 55418.43 88888.00 2007-05-26 15:17:38.375 146 12297.33 122.38 55418.47 88888.00 2007-05-26 15:17:38.500 146 12297.35 122.40 55418.45 88888.00 2007-05-26 15:17:38.625 146 12297.38 122.40 55418.47 88888.00 2007-05-26 15:17:38.750 146 12297.40 122.40 55418.47 88888.00 2007-05-26 15:17:38.875 146 12297.40 122.33 55418.45 88888.00 2007-05-26 15:17:39.000 146 12297.40 122.35 55418.45 88888.00 2007-05-26 15:17:39.125 146 12297.45 122.35 55418.47 88888.00 2007-05-26 15:17:39.250 146 12297.52 122.35 55418.50 88888.00 2007-05-26 15:17:39.375 146 12297.52 122.28 55418.47 88888.00 2007-05-26 15:17:39.500 146 12297.48 122.22 55418.47 88888.00 2007-05-26 15:17:39.625 146 12297.45 122.25 55418.47 88888.00 2007-05-26 15:17:39.750 146 12297.45 122.28 55418.53 88888.00 2007-05-26 15:17:39.875 146 12297.45 122.25 55418.50 88888.00 2007-05-26 15:17:40.000 146 12297.48 122.20 55418.47 88888.00 2007-05-26 15:17:40.125 146 12297.60 122.25 55418.50 88888.00 2007-05-26 15:17:40.250 146 12297.58 122.22 55418.50 88888.00 2007-05-26 15:17:40.375 146 12297.50 122.25 55418.47 88888.00 2007-05-26 15:17:40.500 146 12297.45 122.25 55418.50 88888.00 2007-05-26 15:17:40.625 146 12297.42 122.25 55418.47 88888.00 2007-05-26 15:17:40.750 146 12297.42 122.20 55418.47 88888.00 2007-05-26 15:17:40.875 146 12297.48 122.17 55418.50 88888.00 2007-05-26 15:17:41.000 146 12297.48 122.15 55418.47 88888.00 2007-05-26 15:17:41.125 146 12297.48 122.17 55418.50 88888.00 2007-05-26 15:17:41.250 146 12297.55 122.17 55418.50 88888.00 2007-05-26 15:17:41.375 146 12297.58 122.22 55418.53 88888.00 2007-05-26 15:17:41.500 146 12297.58 122.22 55418.55 88888.00 2007-05-26 15:17:41.625 146 12297.60 122.20 55418.55 88888.00 2007-05-26 15:17:41.750 146 12297.67 122.15 55418.55 88888.00 2007-05-26 15:17:41.875 146 12297.65 122.15 55418.55 88888.00 2007-05-26 15:17:42.000 146 12297.65 122.17 55418.55 88888.00 2007-05-26 15:17:42.125 146 12297.60 122.17 55418.53 88888.00 2007-05-26 15:17:42.250 146 12297.62 122.22 55418.55 88888.00 2007-05-26 15:17:42.375 146 12297.70 122.20 55418.55 88888.00 2007-05-26 15:17:42.500 146 12297.67 122.17 55418.57 88888.00 2007-05-26 15:17:42.625 146 12297.62 122.12 55418.57 88888.00 2007-05-26 15:17:42.750 146 12297.67 122.12 55418.60 88888.00 2007-05-26 15:17:42.875 146 12297.70 122.15 55418.60 88888.00 2007-05-26 15:17:43.000 146 12297.62 122.08 55418.55 88888.00 2007-05-26 15:17:43.125 146 12297.58 122.05 55418.57 88888.00 2007-05-26 15:17:43.250 146 12297.58 122.05 55418.62 88888.00 2007-05-26 15:17:43.375 146 12297.60 122.08 55418.65 88888.00 2007-05-26 15:17:43.500 146 12297.65 122.10 55418.62 88888.00 2007-05-26 15:17:43.625 146 12297.67 122.08 55418.57 88888.00 2007-05-26 15:17:43.750 146 12297.60 122.05 55418.60 88888.00 2007-05-26 15:17:43.875 146 12297.67 122.10 55418.65 88888.00 2007-05-26 15:17:44.000 146 12297.70 122.10 55418.65 88888.00 2007-05-26 15:17:44.125 146 12297.73 122.03 55418.65 88888.00 2007-05-26 15:17:44.250 146 12297.77 122.08 55418.65 88888.00 2007-05-26 15:17:44.375 146 12297.83 122.08 55418.68 88888.00 2007-05-26 15:17:44.500 146 12297.77 122.03 55418.70 88888.00 2007-05-26 15:17:44.625 146 12297.70 122.00 55418.68 88888.00 2007-05-26 15:17:44.750 146 12297.67 121.95 55418.68 88888.00 2007-05-26 15:17:44.875 146 12297.65 121.95 55418.68 88888.00 2007-05-26 15:17:45.000 146 12297.67 121.92 55418.68 88888.00 2007-05-26 15:17:45.125 146 12297.65 121.95 55418.70 88888.00 2007-05-26 15:17:45.250 146 12297.65 121.92 55418.72 88888.00 2007-05-26 15:17:45.375 146 12297.70 121.95 55418.75 88888.00 2007-05-26 15:17:45.500 146 12297.67 121.97 55418.78 88888.00 2007-05-26 15:17:45.625 146 12297.67 121.97 55418.82 88888.00 2007-05-26 15:17:45.750 146 12297.65 121.97 55418.80 88888.00 2007-05-26 15:17:45.875 146 12297.65 121.90 55418.78 88888.00 2007-05-26 15:17:46.000 146 12297.60 121.88 55418.78 88888.00 2007-05-26 15:17:46.125 146 12297.60 121.88 55418.82 88888.00 2007-05-26 15:17:46.250 146 12297.62 121.90 55418.85 88888.00 2007-05-26 15:17:46.375 146 12297.60 121.85 55418.80 88888.00 2007-05-26 15:17:46.500 146 12297.62 121.85 55418.80 88888.00 2007-05-26 15:17:46.625 146 12297.67 121.88 55418.82 88888.00 2007-05-26 15:17:46.750 146 12297.65 121.85 55418.88 88888.00 2007-05-26 15:17:46.875 146 12297.65 121.78 55418.88 88888.00 2007-05-26 15:17:47.000 146 12297.67 121.78 55418.88 88888.00 2007-05-26 15:17:47.125 146 12297.65 121.80 55418.90 88888.00 2007-05-26 15:17:47.250 146 12297.60 121.75 55418.88 88888.00 2007-05-26 15:17:47.375 146 12297.62 121.78 55418.90 88888.00 2007-05-26 15:17:47.500 146 12297.65 121.83 55418.93 88888.00 2007-05-26 15:17:47.625 146 12297.67 121.80 55418.93 88888.00 2007-05-26 15:17:47.750 146 12297.60 121.72 55418.90 88888.00 2007-05-26 15:17:47.875 146 12297.62 121.75 55418.95 88888.00 2007-05-26 15:17:48.000 146 12297.62 121.75 55418.93 88888.00 2007-05-26 15:17:48.125 146 12297.62 121.75 55418.95 88888.00 2007-05-26 15:17:48.250 146 12297.62 121.78 55418.97 88888.00 2007-05-26 15:17:48.375 146 12297.62 121.75 55418.97 88888.00 2007-05-26 15:17:48.500 146 12297.60 121.70 55418.97 88888.00 2007-05-26 15:17:48.625 146 12297.65 121.67 55418.97 88888.00 2007-05-26 15:17:48.750 146 12297.65 121.67 55418.97 88888.00 2007-05-26 15:17:48.875 146 12297.60 121.67 55418.93 88888.00 2007-05-26 15:17:49.000 146 12297.60 121.67 55418.95 88888.00 2007-05-26 15:17:49.125 146 12297.58 121.70 55419.03 88888.00 2007-05-26 15:17:49.250 146 12297.58 121.67 55419.00 88888.00 2007-05-26 15:17:49.375 146 12297.58 121.65 55419.03 88888.00 2007-05-26 15:17:49.500 146 12297.60 121.67 55419.05 88888.00 2007-05-26 15:17:49.625 146 12297.62 121.67 55419.05 88888.00 2007-05-26 15:17:49.750 146 12297.58 121.67 55419.05 88888.00 2007-05-26 15:17:49.875 146 12297.55 121.62 55419.05 88888.00 2007-05-26 15:17:50.000 146 12297.55 121.58 55419.03 88888.00 2007-05-26 15:17:50.125 146 12297.58 121.53 55419.00 88888.00 2007-05-26 15:17:50.250 146 12297.48 121.55 55419.07 88888.00 2007-05-26 15:17:50.375 146 12297.45 121.58 55419.07 88888.00 2007-05-26 15:17:50.500 146 12297.52 121.60 55419.10 88888.00 2007-05-26 15:17:50.625 146 12297.52 121.60 55419.10 88888.00 2007-05-26 15:17:50.750 146 12297.50 121.55 55419.12 88888.00 2007-05-26 15:17:50.875 146 12297.50 121.55 55419.12 88888.00 2007-05-26 15:17:51.000 146 12297.58 121.58 55419.18 88888.00 2007-05-26 15:17:51.125 146 12297.58 121.60 55419.20 88888.00 2007-05-26 15:17:51.250 146 12297.55 121.60 55419.18 88888.00 2007-05-26 15:17:51.375 146 12297.58 121.60 55419.15 88888.00 2007-05-26 15:17:51.500 146 12297.58 121.55 55419.15 88888.00 2007-05-26 15:17:51.625 146 12297.55 121.50 55419.12 88888.00 2007-05-26 15:17:51.750 146 12297.55 121.53 55419.12 88888.00 2007-05-26 15:17:51.875 146 12297.58 121.55 55419.18 88888.00 2007-05-26 15:17:52.000 146 12297.55 121.53 55419.15 88888.00 2007-05-26 15:17:52.125 146 12297.50 121.58 55419.20 88888.00 2007-05-26 15:17:52.250 146 12297.50 121.58 55419.20 88888.00 2007-05-26 15:17:52.375 146 12297.52 121.50 55419.18 88888.00 2007-05-26 15:17:52.500 146 12297.52 121.47 55419.15 88888.00 2007-05-26 15:17:52.625 146 12297.50 121.47 55419.15 88888.00 2007-05-26 15:17:52.750 146 12297.48 121.47 55419.12 88888.00 2007-05-26 15:17:52.875 146 12297.58 121.53 55419.15 88888.00 2007-05-26 15:17:53.000 146 12297.58 121.50 55419.20 88888.00 2007-05-26 15:17:53.125 146 12297.45 121.45 55419.15 88888.00 2007-05-26 15:17:53.250 146 12297.33 121.45 55419.15 88888.00 2007-05-26 15:17:53.375 146 12297.33 121.47 55419.18 88888.00 2007-05-26 15:17:53.500 146 12297.45 121.53 55419.20 88888.00 2007-05-26 15:17:53.625 146 12297.45 121.55 55419.22 88888.00 2007-05-26 15:17:53.750 146 12297.45 121.55 55419.22 88888.00 2007-05-26 15:17:53.875 146 12297.50 121.55 55419.22 88888.00 2007-05-26 15:17:54.000 146 12297.50 121.58 55419.25 88888.00 2007-05-26 15:17:54.125 146 12297.45 121.55 55419.28 88888.00 2007-05-26 15:17:54.250 146 12297.42 121.42 55419.25 88888.00 2007-05-26 15:17:54.375 146 12297.45 121.45 55419.28 88888.00 2007-05-26 15:17:54.500 146 12297.42 121.50 55419.28 88888.00 2007-05-26 15:17:54.625 146 12297.38 121.47 55419.22 88888.00 2007-05-26 15:17:54.750 146 12297.42 121.53 55419.25 88888.00 2007-05-26 15:17:54.875 146 12297.48 121.55 55419.28 88888.00 2007-05-26 15:17:55.000 146 12297.42 121.53 55419.25 88888.00 2007-05-26 15:17:55.125 146 12297.27 121.53 55419.28 88888.00 2007-05-26 15:17:55.250 146 12297.30 121.55 55419.30 88888.00 2007-05-26 15:17:55.375 146 12297.38 121.53 55419.32 88888.00 2007-05-26 15:17:55.500 146 12297.40 121.50 55419.32 88888.00 2007-05-26 15:17:55.625 146 12297.35 121.50 55419.32 88888.00 2007-05-26 15:17:55.750 146 12297.33 121.47 55419.35 88888.00 2007-05-26 15:17:55.875 146 12297.33 121.47 55419.35 88888.00 2007-05-26 15:17:56.000 146 12297.35 121.47 55419.32 88888.00 2007-05-26 15:17:56.125 146 12297.30 121.50 55419.35 88888.00 2007-05-26 15:17:56.250 146 12297.33 121.53 55419.35 88888.00 2007-05-26 15:17:56.375 146 12297.42 121.53 55419.38 88888.00 2007-05-26 15:17:56.500 146 12297.35 121.47 55419.32 88888.00 2007-05-26 15:17:56.625 146 12297.25 121.42 55419.35 88888.00 2007-05-26 15:17:56.750 146 12297.23 121.42 55419.40 88888.00 2007-05-26 15:17:56.875 146 12297.25 121.47 55419.40 88888.00 2007-05-26 15:17:57.000 146 12297.27 121.45 55419.40 88888.00 2007-05-26 15:17:57.125 146 12297.27 121.45 55419.40 88888.00 2007-05-26 15:17:57.250 146 12297.20 121.45 55419.43 88888.00 2007-05-26 15:17:57.375 146 12297.20 121.50 55419.43 88888.00 2007-05-26 15:17:57.500 146 12297.20 121.47 55419.43 88888.00 2007-05-26 15:17:57.625 146 12297.12 121.42 55419.45 88888.00 2007-05-26 15:17:57.750 146 12297.12 121.42 55419.43 88888.00 2007-05-26 15:17:57.875 146 12297.15 121.45 55419.40 88888.00 2007-05-26 15:17:58.000 146 12297.15 121.47 55419.40 88888.00 2007-05-26 15:17:58.125 146 12297.15 121.47 55419.43 88888.00 2007-05-26 15:17:58.250 146 12297.02 121.42 55419.43 88888.00 2007-05-26 15:17:58.375 146 12297.00 121.42 55419.43 88888.00 2007-05-26 15:17:58.500 146 12297.12 121.42 55419.45 88888.00 2007-05-26 15:17:58.625 146 12297.23 121.45 55419.50 88888.00 2007-05-26 15:17:58.750 146 12297.20 121.50 55419.50 88888.00 2007-05-26 15:17:58.875 146 12297.15 121.47 55419.47 88888.00 2007-05-26 15:17:59.000 146 12297.15 121.38 55419.50 88888.00 2007-05-26 15:17:59.125 146 12297.17 121.38 55419.55 88888.00 2007-05-26 15:17:59.250 146 12297.12 121.33 55419.50 88888.00 2007-05-26 15:17:59.375 146 12297.12 121.35 55419.50 88888.00 2007-05-26 15:17:59.500 146 12297.15 121.38 55419.53 88888.00 2007-05-26 15:17:59.625 146 12297.17 121.38 55419.50 88888.00 2007-05-26 15:17:59.750 146 12297.12 121.45 55419.50 88888.00 2007-05-26 15:17:59.875 146 12297.10 121.38 55419.50 88888.00 2007-05-26 15:18:00.000 146 12297.12 121.35 55419.50 88888.00 2007-05-26 15:18:00.125 146 12297.12 121.33 55419.53 88888.00 2007-05-26 15:18:00.250 146 12297.10 121.40 55419.55 88888.00 2007-05-26 15:18:00.375 146 12297.15 121.45 55419.55 88888.00 2007-05-26 15:18:00.500 146 12297.10 121.42 55419.53 88888.00 2007-05-26 15:18:00.625 146 12297.10 121.38 55419.57 88888.00 2007-05-26 15:18:00.750 146 12297.17 121.45 55419.60 88888.00 2007-05-26 15:18:00.875 146 12297.15 121.45 55419.60 88888.00 2007-05-26 15:18:01.000 146 12297.12 121.42 55419.57 88888.00 2007-05-26 15:18:01.125 146 12297.15 121.45 55419.55 88888.00 2007-05-26 15:18:01.250 146 12297.17 121.40 55419.55 88888.00 2007-05-26 15:18:01.375 146 12297.10 121.40 55419.57 88888.00 2007-05-26 15:18:01.500 146 12297.05 121.38 55419.55 88888.00 2007-05-26 15:18:01.625 146 12296.98 121.40 55419.55 88888.00 2007-05-26 15:18:01.750 146 12297.02 121.47 55419.57 88888.00 2007-05-26 15:18:01.875 146 12297.02 121.50 55419.60 88888.00 2007-05-26 15:18:02.000 146 12297.08 121.50 55419.62 88888.00 2007-05-26 15:18:02.125 146 12297.08 121.47 55419.65 88888.00 2007-05-26 15:18:02.250 146 12297.05 121.45 55419.65 88888.00 2007-05-26 15:18:02.375 146 12296.98 121.50 55419.65 88888.00 2007-05-26 15:18:02.500 146 12296.98 121.53 55419.62 88888.00 2007-05-26 15:18:02.625 146 12296.98 121.50 55419.65 88888.00 2007-05-26 15:18:02.750 146 12297.00 121.50 55419.62 88888.00 2007-05-26 15:18:02.875 146 12297.02 121.55 55419.65 88888.00 2007-05-26 15:18:03.000 146 12297.08 121.58 55419.65 88888.00 2007-05-26 15:18:03.125 146 12297.02 121.50 55419.65 88888.00 2007-05-26 15:18:03.250 146 12296.98 121.50 55419.65 88888.00 2007-05-26 15:18:03.375 146 12297.02 121.55 55419.68 88888.00 2007-05-26 15:18:03.500 146 12297.02 121.55 55419.65 88888.00 2007-05-26 15:18:03.625 146 12297.00 121.50 55419.65 88888.00 2007-05-26 15:18:03.750 146 12297.00 121.53 55419.68 88888.00 2007-05-26 15:18:03.875 146 12297.00 121.53 55419.68 88888.00 2007-05-26 15:18:04.000 146 12297.00 121.47 55419.65 88888.00 2007-05-26 15:18:04.125 146 12297.00 121.55 55419.70 88888.00 2007-05-26 15:18:04.250 146 12297.10 121.58 55419.72 88888.00 2007-05-26 15:18:04.375 146 12297.12 121.58 55419.72 88888.00 2007-05-26 15:18:04.500 146 12297.08 121.53 55419.68 88888.00 2007-05-26 15:18:04.625 146 12297.05 121.55 55419.65 88888.00 2007-05-26 15:18:04.750 146 12296.98 121.58 55419.68 88888.00 2007-05-26 15:18:04.875 146 12296.98 121.60 55419.70 88888.00 2007-05-26 15:18:05.000 146 12297.02 121.60 55419.70 88888.00 2007-05-26 15:18:05.125 146 12297.02 121.60 55419.70 88888.00 2007-05-26 15:18:05.250 146 12297.05 121.55 55419.70 88888.00 2007-05-26 15:18:05.375 146 12297.08 121.58 55419.70 88888.00 2007-05-26 15:18:05.500 146 12297.05 121.65 55419.72 88888.00 2007-05-26 15:18:05.625 146 12297.05 121.65 55419.70 88888.00 2007-05-26 15:18:05.750 146 12297.08 121.65 55419.70 88888.00 2007-05-26 15:18:05.875 146 12296.98 121.58 55419.70 88888.00 2007-05-26 15:18:06.000 146 12296.95 121.60 55419.68 88888.00 2007-05-26 15:18:06.125 146 12297.00 121.60 55419.70 88888.00 2007-05-26 15:18:06.250 146 12297.08 121.60 55419.70 88888.00 2007-05-26 15:18:06.375 146 12297.23 121.62 55419.70 88888.00 2007-05-26 15:18:06.500 146 12297.20 121.62 55419.72 88888.00 2007-05-26 15:18:06.625 146 12297.08 121.60 55419.70 88888.00 2007-05-26 15:18:06.750 146 12296.98 121.55 55419.68 88888.00 2007-05-26 15:18:06.875 146 12297.05 121.62 55419.72 88888.00 2007-05-26 15:18:07.000 146 12297.10 121.62 55419.68 88888.00 2007-05-26 15:18:07.125 146 12297.08 121.60 55419.68 88888.00 2007-05-26 15:18:07.250 146 12297.08 121.60 55419.72 88888.00 2007-05-26 15:18:07.375 146 12297.08 121.58 55419.68 88888.00 2007-05-26 15:18:07.500 146 12297.02 121.55 55419.68 88888.00 2007-05-26 15:18:07.625 146 12297.08 121.62 55419.72 88888.00 2007-05-26 15:18:07.750 146 12297.08 121.58 55419.72 88888.00 2007-05-26 15:18:07.875 146 12297.10 121.58 55419.75 88888.00 2007-05-26 15:18:08.000 146 12297.10 121.60 55419.72 88888.00 2007-05-26 15:18:08.125 146 12297.08 121.62 55419.78 88888.00 2007-05-26 15:18:08.250 146 12297.12 121.62 55419.80 88888.00 2007-05-26 15:18:08.375 146 12297.20 121.62 55419.80 88888.00 2007-05-26 15:18:08.500 146 12297.17 121.62 55419.78 88888.00 2007-05-26 15:18:08.625 146 12297.12 121.62 55419.78 88888.00 2007-05-26 15:18:08.750 146 12297.08 121.60 55419.78 88888.00 2007-05-26 15:18:08.875 146 12297.08 121.62 55419.78 88888.00 2007-05-26 15:18:09.000 146 12297.10 121.65 55419.75 88888.00 2007-05-26 15:18:09.125 146 12297.17 121.67 55419.78 88888.00 2007-05-26 15:18:09.250 146 12297.12 121.58 55419.75 88888.00 2007-05-26 15:18:09.375 146 12297.10 121.55 55419.75 88888.00 2007-05-26 15:18:09.500 146 12297.12 121.58 55419.78 88888.00 2007-05-26 15:18:09.625 146 12297.20 121.60 55419.80 88888.00 2007-05-26 15:18:09.750 146 12297.15 121.60 55419.82 88888.00 2007-05-26 15:18:09.875 146 12297.08 121.58 55419.82 88888.00 2007-05-26 15:18:10.000 146 12297.08 121.58 55419.78 88888.00 2007-05-26 15:18:10.125 146 12297.12 121.55 55419.75 88888.00 2007-05-26 15:18:10.250 146 12297.12 121.53 55419.78 88888.00 2007-05-26 15:18:10.375 146 12297.17 121.47 55419.78 88888.00 2007-05-26 15:18:10.500 146 12297.15 121.45 55419.78 88888.00 2007-05-26 15:18:10.625 146 12297.23 121.47 55419.80 88888.00 2007-05-26 15:18:10.750 146 12297.25 121.50 55419.82 88888.00 2007-05-26 15:18:10.875 146 12297.25 121.55 55419.80 88888.00 2007-05-26 15:18:11.000 146 12297.25 121.53 55419.82 88888.00 2007-05-26 15:18:11.125 146 12297.30 121.58 55419.85 88888.00 2007-05-26 15:18:11.250 146 12297.20 121.55 55419.82 88888.00 2007-05-26 15:18:11.375 146 12297.05 121.53 55419.80 88888.00 2007-05-26 15:18:11.500 146 12297.08 121.55 55419.80 88888.00 2007-05-26 15:18:11.625 146 12297.17 121.62 55419.88 88888.00 2007-05-26 15:18:11.750 146 12297.17 121.62 55419.88 88888.00 2007-05-26 15:18:11.875 146 12297.15 121.65 55419.88 88888.00 2007-05-26 15:18:12.000 146 12297.20 121.62 55419.85 88888.00 2007-05-26 15:18:12.125 146 12297.20 121.60 55419.85 88888.00 2007-05-26 15:18:12.250 146 12297.15 121.58 55419.85 88888.00 2007-05-26 15:18:12.375 146 12297.15 121.60 55419.85 88888.00 2007-05-26 15:18:12.500 146 12297.15 121.60 55419.82 88888.00 2007-05-26 15:18:12.625 146 12297.15 121.60 55419.82 88888.00 2007-05-26 15:18:12.750 146 12297.15 121.58 55419.82 88888.00 2007-05-26 15:18:12.875 146 12297.12 121.58 55419.88 88888.00 2007-05-26 15:18:13.000 146 12297.12 121.58 55419.88 88888.00 2007-05-26 15:18:13.125 146 12297.08 121.55 55419.88 88888.00 2007-05-26 15:18:13.250 146 12297.08 121.53 55419.88 88888.00 2007-05-26 15:18:13.375 146 12297.05 121.50 55419.88 88888.00 2007-05-26 15:18:13.500 146 12297.08 121.58 55419.90 88888.00 2007-05-26 15:18:13.625 146 12297.12 121.60 55419.88 88888.00 2007-05-26 15:18:13.750 146 12297.10 121.60 55419.88 88888.00 2007-05-26 15:18:13.875 146 12297.15 121.65 55419.93 88888.00 2007-05-26 15:18:14.000 146 12297.17 121.65 55419.90 88888.00 2007-05-26 15:18:14.125 146 12297.20 121.65 55419.90 88888.00 2007-05-26 15:18:14.250 146 12297.17 121.65 55419.90 88888.00 2007-05-26 15:18:14.375 146 12297.15 121.70 55419.88 88888.00 2007-05-26 15:18:14.500 146 12297.12 121.62 55419.85 88888.00 2007-05-26 15:18:14.625 146 12297.15 121.58 55419.85 88888.00 2007-05-26 15:18:14.750 146 12297.17 121.62 55419.88 88888.00 2007-05-26 15:18:14.875 146 12297.12 121.65 55419.88 88888.00 2007-05-26 15:18:15.000 146 12297.08 121.67 55419.88 88888.00 2007-05-26 15:18:15.125 146 12297.15 121.72 55419.93 88888.00 2007-05-26 15:18:15.250 146 12297.23 121.72 55419.90 88888.00 2007-05-26 15:18:15.375 146 12297.30 121.67 55419.90 88888.00 2007-05-26 15:18:15.500 146 12297.23 121.65 55419.88 88888.00 2007-05-26 15:18:15.625 146 12297.20 121.67 55419.90 88888.00 2007-05-26 15:18:15.750 146 12297.20 121.72 55419.93 88888.00 2007-05-26 15:18:15.875 146 12297.20 121.72 55419.93 88888.00 2007-05-26 15:18:16.000 146 12297.20 121.70 55419.90 88888.00 2007-05-26 15:18:16.125 146 12297.25 121.67 55419.90 88888.00 2007-05-26 15:18:16.250 146 12297.40 121.75 55419.95 88888.00 2007-05-26 15:18:16.375 146 12297.38 121.72 55419.93 88888.00 2007-05-26 15:18:16.500 146 12297.35 121.75 55419.93 88888.00 2007-05-26 15:18:16.625 146 12297.40 121.78 55419.90 88888.00 2007-05-26 15:18:16.750 146 12297.42 121.78 55419.90 88888.00 2007-05-26 15:18:16.875 146 12297.38 121.75 55419.90 88888.00 2007-05-26 15:18:17.000 146 12297.35 121.78 55419.88 88888.00 2007-05-26 15:18:17.125 146 12297.38 121.78 55419.90 88888.00 2007-05-26 15:18:17.250 146 12297.38 121.83 55419.93 88888.00 2007-05-26 15:18:17.375 146 12297.40 121.83 55419.90 88888.00 2007-05-26 15:18:17.500 146 12297.38 121.83 55419.88 88888.00 2007-05-26 15:18:17.625 146 12297.35 121.80 55419.88 88888.00 2007-05-26 15:18:17.750 146 12297.38 121.78 55419.88 88888.00 2007-05-26 15:18:17.875 146 12297.42 121.83 55419.88 88888.00 2007-05-26 15:18:18.000 146 12297.45 121.85 55419.88 88888.00 2007-05-26 15:18:18.125 146 12297.45 121.85 55419.88 88888.00 2007-05-26 15:18:18.250 146 12297.45 121.85 55419.85 88888.00 2007-05-26 15:18:18.375 146 12297.48 121.90 55419.88 88888.00 2007-05-26 15:18:18.500 146 12297.50 121.90 55419.93 88888.00 2007-05-26 15:18:18.625 146 12297.52 121.90 55419.93 88888.00 2007-05-26 15:18:18.750 146 12297.55 121.90 55419.90 88888.00 2007-05-26 15:18:18.875 146 12297.58 121.88 55419.95 88888.00 2007-05-26 15:18:19.000 146 12297.55 121.88 55419.93 88888.00 2007-05-26 15:18:19.125 146 12297.48 121.92 55419.93 88888.00 2007-05-26 15:18:19.250 146 12297.45 121.90 55419.93 88888.00 2007-05-26 15:18:19.375 146 12297.55 121.95 55419.95 88888.00 2007-05-26 15:18:19.500 146 12297.52 122.05 55419.95 88888.00 2007-05-26 15:18:19.625 146 12297.58 122.05 55419.93 88888.00 2007-05-26 15:18:19.750 146 12297.65 122.03 55419.95 88888.00 2007-05-26 15:18:19.875 146 12297.62 122.00 55419.95 88888.00 2007-05-26 15:18:20.000 146 12297.67 122.00 55419.90 88888.00 2007-05-26 15:18:20.125 146 12297.67 122.05 55419.93 88888.00 2007-05-26 15:18:20.250 146 12297.62 122.08 55419.95 88888.00 2007-05-26 15:18:20.375 146 12297.55 122.05 55419.93 88888.00 2007-05-26 15:18:20.500 146 12297.55 122.05 55419.93 88888.00 2007-05-26 15:18:20.625 146 12297.60 122.05 55419.95 88888.00 2007-05-26 15:18:20.750 146 12297.73 122.08 55419.95 88888.00 2007-05-26 15:18:20.875 146 12297.70 122.10 55419.95 88888.00 2007-05-26 15:18:21.000 146 12297.65 122.12 55419.95 88888.00 2007-05-26 15:18:21.125 146 12297.67 122.10 55419.95 88888.00 2007-05-26 15:18:21.250 146 12297.60 122.00 55419.95 88888.00 2007-05-26 15:18:21.375 146 12297.67 122.08 55419.95 88888.00 2007-05-26 15:18:21.500 146 12297.73 122.15 55419.97 88888.00 2007-05-26 15:18:21.625 146 12297.75 122.17 55419.97 88888.00 2007-05-26 15:18:21.750 146 12297.73 122.17 55419.97 88888.00 2007-05-26 15:18:21.875 146 12297.62 122.15 55419.95 88888.00 2007-05-26 15:18:22.000 146 12297.60 122.12 55419.95 88888.00 2007-05-26 15:18:22.125 146 12297.60 122.15 55419.95 88888.00 2007-05-26 15:18:22.250 146 12297.60 122.17 55420.00 88888.00 2007-05-26 15:18:22.375 146 12297.65 122.20 55419.97 88888.00 2007-05-26 15:18:22.500 146 12297.65 122.17 55420.00 88888.00 2007-05-26 15:18:22.625 146 12297.65 122.20 55419.97 88888.00 2007-05-26 15:18:22.750 146 12297.67 122.20 55420.00 88888.00 2007-05-26 15:18:22.875 146 12297.70 122.17 55420.03 88888.00 2007-05-26 15:18:23.000 146 12297.80 122.22 55420.05 88888.00 2007-05-26 15:18:23.125 146 12297.77 122.25 55420.05 88888.00 2007-05-26 15:18:23.250 146 12297.67 122.20 55420.00 88888.00 2007-05-26 15:18:23.375 146 12297.58 122.17 55420.03 88888.00 2007-05-26 15:18:23.500 146 12297.55 122.17 55419.97 88888.00 2007-05-26 15:18:23.625 146 12297.55 122.15 55420.00 88888.00 2007-05-26 15:18:23.750 146 12297.60 122.20 55420.03 88888.00 2007-05-26 15:18:23.875 146 12297.62 122.17 55420.05 88888.00 2007-05-26 15:18:24.000 146 12297.65 122.17 55420.03 88888.00 2007-05-26 15:18:24.125 146 12297.65 122.17 55420.03 88888.00 2007-05-26 15:18:24.250 146 12297.62 122.22 55420.07 88888.00 2007-05-26 15:18:24.375 146 12297.65 122.28 55420.07 88888.00 2007-05-26 15:18:24.500 146 12297.65 122.25 55420.03 88888.00 2007-05-26 15:18:24.625 146 12297.70 122.25 55420.03 88888.00 2007-05-26 15:18:24.750 146 12297.73 122.25 55420.05 88888.00 2007-05-26 15:18:24.875 146 12297.65 122.22 55420.03 88888.00 2007-05-26 15:18:25.000 146 12297.70 122.22 55420.03 88888.00 2007-05-26 15:18:25.125 146 12297.67 122.25 55420.07 88888.00 2007-05-26 15:18:25.250 146 12297.67 122.30 55420.10 88888.00 2007-05-26 15:18:25.375 146 12297.77 122.33 55420.07 88888.00 2007-05-26 15:18:25.500 146 12297.80 122.28 55420.07 88888.00 2007-05-26 15:18:25.625 146 12297.77 122.28 55420.07 88888.00 2007-05-26 15:18:25.750 146 12297.75 122.28 55420.07 88888.00 2007-05-26 15:18:25.875 146 12297.73 122.30 55420.07 88888.00 2007-05-26 15:18:26.000 146 12297.75 122.30 55420.07 88888.00 2007-05-26 15:18:26.125 146 12297.73 122.28 55420.07 88888.00 2007-05-26 15:18:26.250 146 12297.77 122.33 55420.10 88888.00 2007-05-26 15:18:26.375 146 12297.77 122.33 55420.05 88888.00 2007-05-26 15:18:26.500 146 12297.75 122.33 55420.03 88888.00 2007-05-26 15:18:26.625 146 12297.80 122.33 55420.10 88888.00 2007-05-26 15:18:26.750 146 12297.83 122.35 55420.12 88888.00 2007-05-26 15:18:26.875 146 12297.90 122.38 55420.10 88888.00 2007-05-26 15:18:27.000 146 12297.88 122.35 55420.05 88888.00 2007-05-26 15:18:27.125 146 12297.85 122.33 55420.05 88888.00 2007-05-26 15:18:27.250 146 12297.83 122.33 55420.00 88888.00 2007-05-26 15:18:27.375 146 12297.88 122.35 55420.03 88888.00 2007-05-26 15:18:27.500 146 12297.88 122.35 55420.07 88888.00 2007-05-26 15:18:27.625 146 12297.90 122.40 55420.07 88888.00 2007-05-26 15:18:27.750 146 12297.92 122.40 55420.10 88888.00 2007-05-26 15:18:27.875 146 12297.90 122.40 55420.07 88888.00 2007-05-26 15:18:28.000 146 12297.88 122.42 55420.07 88888.00 2007-05-26 15:18:28.125 146 12297.85 122.40 55420.10 88888.00 2007-05-26 15:18:28.250 146 12297.90 122.35 55420.05 88888.00 2007-05-26 15:18:28.375 146 12298.00 122.40 55420.07 88888.00 2007-05-26 15:18:28.500 146 12298.08 122.45 55420.10 88888.00 2007-05-26 15:18:28.625 146 12298.10 122.42 55420.10 88888.00 2007-05-26 15:18:28.750 146 12298.12 122.45 55420.10 88888.00 2007-05-26 15:18:28.875 146 12298.12 122.42 55420.07 88888.00 2007-05-26 15:18:29.000 146 12298.12 122.40 55420.05 88888.00 2007-05-26 15:18:29.125 146 12298.12 122.45 55420.05 88888.00 2007-05-26 15:18:29.250 146 12298.10 122.40 55420.07 88888.00 2007-05-26 15:18:29.375 146 12298.15 122.45 55420.07 88888.00 2007-05-26 15:18:29.500 146 12298.15 122.47 55420.10 88888.00 2007-05-26 15:18:29.625 146 12298.17 122.45 55420.10 88888.00 2007-05-26 15:18:29.750 146 12298.23 122.53 55420.15 88888.00 2007-05-26 15:18:29.875 146 12298.25 122.58 55420.12 88888.00 2007-05-26 15:18:30.000 146 12298.20 122.53 55420.10 88888.00 2007-05-26 15:18:30.125 146 12298.20 122.50 55420.10 88888.00 2007-05-26 15:18:30.250 146 12298.23 122.53 55420.10 88888.00 2007-05-26 15:18:30.375 146 12298.23 122.53 55420.07 88888.00 2007-05-26 15:18:30.500 146 12298.17 122.53 55420.10 88888.00 2007-05-26 15:18:30.625 146 12298.20 122.42 55420.10 88888.00 2007-05-26 15:18:30.750 146 12298.20 122.42 55420.10 88888.00 2007-05-26 15:18:30.875 146 12298.17 122.50 55420.10 88888.00 2007-05-26 15:18:31.000 146 12298.17 122.58 55420.10 88888.00 2007-05-26 15:18:31.125 146 12298.12 122.50 55420.10 88888.00 2007-05-26 15:18:31.250 146 12298.10 122.50 55420.12 88888.00 2007-05-26 15:18:31.375 146 12298.20 122.50 55420.12 88888.00 2007-05-26 15:18:31.500 146 12298.17 122.47 55420.07 88888.00 2007-05-26 15:18:31.625 146 12298.17 122.55 55420.07 88888.00 2007-05-26 15:18:31.750 146 12298.20 122.60 55420.10 88888.00 2007-05-26 15:18:31.875 146 12298.20 122.58 55420.10 88888.00 2007-05-26 15:18:32.000 146 12298.25 122.55 55420.10 88888.00 2007-05-26 15:18:32.125 146 12298.27 122.60 55420.15 88888.00 2007-05-26 15:18:32.250 146 12298.23 122.60 55420.15 88888.00 2007-05-26 15:18:32.375 146 12298.33 122.62 55420.12 88888.00 2007-05-26 15:18:32.500 146 12298.30 122.60 55420.12 88888.00 2007-05-26 15:18:32.625 146 12298.23 122.62 55420.12 88888.00 2007-05-26 15:18:32.750 146 12298.23 122.62 55420.10 88888.00 2007-05-26 15:18:32.875 146 12298.23 122.55 55420.12 88888.00 2007-05-26 15:18:33.000 146 12298.23 122.58 55420.15 88888.00 2007-05-26 15:18:33.125 146 12298.27 122.60 55420.15 88888.00 2007-05-26 15:18:33.250 146 12298.30 122.62 55420.20 88888.00 2007-05-26 15:18:33.375 146 12298.35 122.62 55420.20 88888.00 2007-05-26 15:18:33.500 146 12298.38 122.60 55420.22 88888.00 2007-05-26 15:18:33.625 146 12298.35 122.67 55420.22 88888.00 2007-05-26 15:18:33.750 146 12298.30 122.60 55420.18 88888.00 2007-05-26 15:18:33.875 146 12298.33 122.60 55420.20 88888.00 2007-05-26 15:18:34.000 146 12298.33 122.65 55420.22 88888.00 2007-05-26 15:18:34.125 146 12298.33 122.65 55420.20 88888.00 2007-05-26 15:18:34.250 146 12298.35 122.67 55420.20 88888.00 2007-05-26 15:18:34.375 146 12298.33 122.67 55420.20 88888.00 2007-05-26 15:18:34.500 146 12298.27 122.65 55420.18 88888.00 2007-05-26 15:18:34.625 146 12298.27 122.60 55420.15 88888.00 2007-05-26 15:18:34.750 146 12298.35 122.60 55420.20 88888.00 2007-05-26 15:18:34.875 146 12298.45 122.70 55420.20 88888.00 2007-05-26 15:18:35.000 146 12298.42 122.67 55420.20 88888.00 2007-05-26 15:18:35.125 146 12298.40 122.70 55420.22 88888.00 2007-05-26 15:18:35.250 146 12298.40 122.72 55420.25 88888.00 2007-05-26 15:18:35.375 146 12298.45 122.70 55420.28 88888.00 2007-05-26 15:18:35.500 146 12298.50 122.72 55420.25 88888.00 2007-05-26 15:18:35.625 146 12298.48 122.72 55420.20 88888.00 2007-05-26 15:18:35.750 146 12298.48 122.72 55420.18 88888.00 2007-05-26 15:18:35.875 146 12298.52 122.75 55420.20 88888.00 2007-05-26 15:18:36.000 146 12298.45 122.72 55420.18 88888.00 2007-05-26 15:18:36.125 146 12298.40 122.72 55420.20 88888.00 2007-05-26 15:18:36.250 146 12298.45 122.80 55420.25 88888.00 2007-05-26 15:18:36.375 146 12298.50 122.78 55420.28 88888.00 2007-05-26 15:18:36.500 146 12298.52 122.75 55420.28 88888.00 2007-05-26 15:18:36.625 146 12298.55 122.80 55420.25 88888.00 2007-05-26 15:18:36.750 146 12298.52 122.80 55420.28 88888.00 2007-05-26 15:18:36.875 146 12298.58 122.80 55420.28 88888.00 2007-05-26 15:18:37.000 146 12298.70 122.85 55420.30 88888.00 2007-05-26 15:18:37.125 146 12298.73 122.90 55420.28 88888.00 2007-05-26 15:18:37.250 146 12298.70 122.85 55420.25 88888.00 2007-05-26 15:18:37.375 146 12298.70 122.75 55420.25 88888.00 2007-05-26 15:18:37.500 146 12298.70 122.72 55420.20 88888.00 2007-05-26 15:18:37.625 146 12298.67 122.78 55420.20 88888.00 2007-05-26 15:18:37.750 146 12298.73 122.85 55420.20 88888.00 2007-05-26 15:18:37.875 146 12298.73 122.83 55420.18 88888.00 2007-05-26 15:18:38.000 146 12298.75 122.83 55420.18 88888.00 2007-05-26 15:18:38.125 146 12298.77 122.90 55420.18 88888.00 2007-05-26 15:18:38.250 146 12298.65 122.88 55420.25 88888.00 2007-05-26 15:18:38.375 146 12298.73 122.85 55420.25 88888.00 2007-05-26 15:18:38.500 146 12298.83 122.88 55420.25 88888.00 2007-05-26 15:18:38.625 146 12298.83 122.85 55420.28 88888.00 2007-05-26 15:18:38.750 146 12298.90 122.85 55420.30 88888.00 2007-05-26 15:18:38.875 146 12298.95 122.85 55420.25 88888.00 2007-05-26 15:18:39.000 146 12298.90 122.88 55420.25 88888.00 2007-05-26 15:18:39.125 146 12298.90 122.90 55420.25 88888.00 2007-05-26 15:18:39.250 146 12298.90 122.83 55420.20 88888.00 2007-05-26 15:18:39.375 146 12298.88 122.78 55420.20 88888.00 2007-05-26 15:18:39.500 146 12298.92 122.85 55420.20 88888.00 2007-05-26 15:18:39.625 146 12299.00 122.90 55420.22 88888.00 2007-05-26 15:18:39.750 146 12299.02 122.90 55420.25 88888.00 2007-05-26 15:18:39.875 146 12299.12 122.95 55420.25 88888.00 2007-05-26 15:18:40.000 146 12299.08 122.95 55420.22 88888.00 2007-05-26 15:18:40.125 146 12299.00 122.90 55420.20 88888.00 2007-05-26 15:18:40.250 146 12299.02 122.83 55420.18 88888.00 2007-05-26 15:18:40.375 146 12299.12 122.92 55420.22 88888.00 2007-05-26 15:18:40.500 146 12299.20 122.97 55420.22 88888.00 2007-05-26 15:18:40.625 146 12299.17 122.90 55420.25 88888.00 2007-05-26 15:18:40.750 146 12299.15 122.90 55420.25 88888.00 2007-05-26 15:18:40.875 146 12299.10 122.95 55420.28 88888.00 2007-05-26 15:18:41.000 146 12299.15 122.92 55420.28 88888.00 2007-05-26 15:18:41.125 146 12299.20 122.92 55420.25 88888.00 2007-05-26 15:18:41.250 146 12299.17 122.95 55420.25 88888.00 2007-05-26 15:18:41.375 146 12299.23 122.97 55420.22 88888.00 2007-05-26 15:18:41.500 146 12299.25 123.03 55420.22 88888.00 2007-05-26 15:18:41.625 146 12299.23 123.05 55420.22 88888.00 2007-05-26 15:18:41.750 146 12299.20 123.03 55420.25 88888.00 2007-05-26 15:18:41.875 146 12299.25 123.03 55420.25 88888.00 2007-05-26 15:18:42.000 146 12299.30 123.10 55420.25 88888.00 2007-05-26 15:18:42.125 146 12299.27 123.05 55420.22 88888.00 2007-05-26 15:18:42.250 146 12299.25 123.03 55420.22 88888.00 2007-05-26 15:18:42.375 146 12299.25 123.00 55420.22 88888.00 2007-05-26 15:18:42.500 146 12299.33 123.10 55420.28 88888.00 2007-05-26 15:18:42.625 146 12299.38 123.10 55420.25 88888.00 2007-05-26 15:18:42.750 146 12299.42 123.10 55420.28 88888.00 2007-05-26 15:18:42.875 146 12299.40 123.10 55420.28 88888.00 2007-05-26 15:18:43.000 146 12299.38 123.08 55420.20 88888.00 2007-05-26 15:18:43.125 146 12299.30 123.05 55420.20 88888.00 2007-05-26 15:18:43.250 146 12299.27 123.10 55420.25 88888.00 2007-05-26 15:18:43.375 146 12299.38 123.15 55420.25 88888.00 2007-05-26 15:18:43.500 146 12299.35 123.12 55420.25 88888.00 2007-05-26 15:18:43.625 146 12299.33 123.08 55420.22 88888.00 2007-05-26 15:18:43.750 146 12299.30 123.10 55420.22 88888.00 2007-05-26 15:18:43.875 146 12299.40 123.15 55420.28 88888.00 2007-05-26 15:18:44.000 146 12299.42 123.15 55420.25 88888.00 2007-05-26 15:18:44.125 146 12299.38 123.12 55420.25 88888.00 2007-05-26 15:18:44.250 146 12299.35 123.15 55420.25 88888.00 2007-05-26 15:18:44.375 146 12299.42 123.20 55420.28 88888.00 2007-05-26 15:18:44.500 146 12299.48 123.22 55420.30 88888.00 2007-05-26 15:18:44.625 146 12299.45 123.20 55420.30 88888.00 2007-05-26 15:18:44.750 146 12299.42 123.12 55420.28 88888.00 2007-05-26 15:18:44.875 146 12299.40 123.12 55420.25 88888.00 2007-05-26 15:18:45.000 146 12299.40 123.17 55420.28 88888.00 2007-05-26 15:18:45.125 146 12299.45 123.17 55420.30 88888.00 2007-05-26 15:18:45.250 146 12299.52 123.22 55420.30 88888.00 2007-05-26 15:18:45.375 146 12299.52 123.20 55420.25 88888.00 2007-05-26 15:18:45.500 146 12299.52 123.15 55420.25 88888.00 2007-05-26 15:18:45.625 146 12299.52 123.20 55420.30 88888.00 2007-05-26 15:18:45.750 146 12299.52 123.30 55420.35 88888.00 2007-05-26 15:18:45.875 146 12299.50 123.30 55420.32 88888.00 2007-05-26 15:18:46.000 146 12299.48 123.30 55420.30 88888.00 2007-05-26 15:18:46.125 146 12299.48 123.25 55420.32 88888.00 2007-05-26 15:18:46.250 146 12299.42 123.22 55420.32 88888.00 2007-05-26 15:18:46.375 146 12299.40 123.22 55420.30 88888.00 2007-05-26 15:18:46.500 146 12299.50 123.28 55420.30 88888.00 2007-05-26 15:18:46.625 146 12299.52 123.25 55420.30 88888.00 2007-05-26 15:18:46.750 146 12299.58 123.28 55420.32 88888.00 2007-05-26 15:18:46.875 146 12299.60 123.30 55420.32 88888.00 2007-05-26 15:18:47.000 146 12299.62 123.38 55420.32 88888.00 2007-05-26 15:18:47.125 146 12299.65 123.38 55420.35 88888.00 2007-05-26 15:18:47.250 146 12299.62 123.35 55420.32 88888.00 2007-05-26 15:18:47.375 146 12299.70 123.33 55420.32 88888.00 2007-05-26 15:18:47.500 146 12299.70 123.35 55420.38 88888.00 2007-05-26 15:18:47.625 146 12299.67 123.40 55420.40 88888.00 2007-05-26 15:18:47.750 146 12299.62 123.33 55420.38 88888.00 2007-05-26 15:18:47.875 146 12299.60 123.28 55420.38 88888.00 2007-05-26 15:18:48.000 146 12299.62 123.28 55420.30 88888.00 2007-05-26 15:18:48.125 146 12299.62 123.25 55420.30 88888.00 2007-05-26 15:18:48.250 146 12299.67 123.25 55420.35 88888.00 2007-05-26 15:18:48.375 146 12299.73 123.30 55420.38 88888.00 2007-05-26 15:18:48.500 146 12299.70 123.25 55420.35 88888.00 2007-05-26 15:18:48.625 146 12299.65 123.25 55420.35 88888.00 2007-05-26 15:18:48.750 146 12299.77 123.33 55420.38 88888.00 2007-05-26 15:18:48.875 146 12299.75 123.33 55420.38 88888.00 2007-05-26 15:18:49.000 146 12299.73 123.33 55420.38 88888.00 2007-05-26 15:18:49.125 146 12299.77 123.33 55420.40 88888.00 2007-05-26 15:18:49.250 146 12299.73 123.22 55420.38 88888.00 2007-05-26 15:18:49.375 146 12299.67 123.20 55420.35 88888.00 2007-05-26 15:18:49.500 146 12299.70 123.25 55420.38 88888.00 2007-05-26 15:18:49.625 146 12299.80 123.35 55420.40 88888.00 2007-05-26 15:18:49.750 146 12299.88 123.33 55420.40 88888.00 2007-05-26 15:18:49.875 146 12299.83 123.25 55420.40 88888.00 2007-05-26 15:18:50.000 146 12299.80 123.28 55420.43 88888.00 2007-05-26 15:18:50.125 146 12299.75 123.20 55420.38 88888.00 2007-05-26 15:18:50.250 146 12299.73 123.20 55420.40 88888.00 2007-05-26 15:18:50.375 146 12299.77 123.28 55420.45 88888.00 2007-05-26 15:18:50.500 146 12299.75 123.28 55420.43 88888.00 2007-05-26 15:18:50.625 146 12299.70 123.25 55420.43 88888.00 2007-05-26 15:18:50.750 146 12299.73 123.25 55420.45 88888.00 2007-05-26 15:18:50.875 146 12299.80 123.25 55420.53 88888.00 2007-05-26 15:18:51.000 146 12299.77 123.28 55420.45 88888.00 2007-05-26 15:18:51.125 146 12299.83 123.28 55420.43 88888.00 2007-05-26 15:18:51.250 146 12299.83 123.22 55420.45 88888.00 2007-05-26 15:18:51.375 146 12299.75 123.20 55420.45 88888.00 2007-05-26 15:18:51.500 146 12299.77 123.20 55420.45 88888.00 2007-05-26 15:18:51.625 146 12299.90 123.20 55420.43 88888.00 2007-05-26 15:18:51.750 146 12299.92 123.22 55420.43 88888.00 2007-05-26 15:18:51.875 146 12300.00 123.25 55420.47 88888.00 2007-05-26 15:18:52.000 146 12300.00 123.28 55420.47 88888.00 2007-05-26 15:18:52.125 146 12299.98 123.30 55420.45 88888.00 2007-05-26 15:18:52.250 146 12299.95 123.22 55420.47 88888.00 2007-05-26 15:18:52.375 146 12299.95 123.22 55420.47 88888.00 2007-05-26 15:18:52.500 146 12299.98 123.20 55420.47 88888.00 2007-05-26 15:18:52.625 146 12299.98 123.20 55420.47 88888.00 2007-05-26 15:18:52.750 146 12299.95 123.22 55420.45 88888.00 2007-05-26 15:18:52.875 146 12299.95 123.17 55420.45 88888.00 2007-05-26 15:18:53.000 146 12299.95 123.20 55420.47 88888.00 2007-05-26 15:18:53.125 146 12299.98 123.20 55420.50 88888.00 2007-05-26 15:18:53.250 146 12299.92 123.12 55420.47 88888.00 2007-05-26 15:18:53.375 146 12299.92 123.20 55420.45 88888.00 2007-05-26 15:18:53.500 146 12299.95 123.25 55420.45 88888.00 2007-05-26 15:18:53.625 146 12299.92 123.15 55420.45 88888.00 2007-05-26 15:18:53.750 146 12299.92 123.15 55420.47 88888.00 2007-05-26 15:18:53.875 146 12299.98 123.20 55420.50 88888.00 2007-05-26 15:18:54.000 146 12299.95 123.20 55420.47 88888.00 2007-05-26 15:18:54.125 146 12299.95 123.20 55420.50 88888.00 2007-05-26 15:18:54.250 146 12299.92 123.17 55420.47 88888.00 2007-05-26 15:18:54.375 146 12299.92 123.15 55420.50 88888.00 2007-05-26 15:18:54.500 146 12299.92 123.17 55420.47 88888.00 2007-05-26 15:18:54.625 146 12299.90 123.20 55420.47 88888.00 2007-05-26 15:18:54.750 146 12299.85 123.15 55420.50 88888.00 2007-05-26 15:18:54.875 146 12299.88 123.20 55420.50 88888.00 2007-05-26 15:18:55.000 146 12299.92 123.22 55420.53 88888.00 2007-05-26 15:18:55.125 146 12300.00 123.22 55420.55 88888.00 2007-05-26 15:18:55.250 146 12299.98 123.17 55420.53 88888.00 2007-05-26 15:18:55.375 146 12299.98 123.15 55420.53 88888.00 2007-05-26 15:18:55.500 146 12300.00 123.17 55420.53 88888.00 2007-05-26 15:18:55.625 146 12300.02 123.17 55420.53 88888.00 2007-05-26 15:18:55.750 146 12300.00 123.15 55420.53 88888.00 2007-05-26 15:18:55.875 146 12299.95 123.10 55420.53 88888.00 2007-05-26 15:18:56.000 146 12299.98 123.10 55420.50 88888.00 2007-05-26 15:18:56.125 146 12300.02 123.17 55420.57 88888.00 2007-05-26 15:18:56.250 146 12300.00 123.17 55420.57 88888.00 2007-05-26 15:18:56.375 146 12299.92 123.15 55420.57 88888.00 2007-05-26 15:18:56.500 146 12299.95 123.10 55420.60 88888.00 2007-05-26 15:18:56.625 146 12299.95 123.12 55420.60 88888.00 2007-05-26 15:18:56.750 146 12299.85 123.00 55420.55 88888.00 2007-05-26 15:18:56.875 146 12299.80 123.03 55420.60 88888.00 2007-05-26 15:18:57.000 146 12299.92 123.15 55420.60 88888.00 2007-05-26 15:18:57.125 146 12299.98 123.15 55420.60 88888.00 2007-05-26 15:18:57.250 146 12299.90 123.03 55420.60 88888.00 2007-05-26 15:18:57.375 146 12299.90 123.03 55420.60 88888.00 2007-05-26 15:18:57.500 146 12299.98 123.03 55420.62 88888.00 2007-05-26 15:18:57.625 146 12300.02 123.05 55420.65 88888.00 2007-05-26 15:18:57.750 146 12300.05 123.08 55420.62 88888.00 2007-05-26 15:18:57.875 146 12300.02 123.03 55420.62 88888.00 2007-05-26 15:18:58.000 146 12299.92 122.97 55420.57 88888.00 2007-05-26 15:18:58.125 146 12299.92 122.92 55420.57 88888.00 2007-05-26 15:18:58.250 146 12299.92 123.00 55420.65 88888.00 2007-05-26 15:18:58.375 146 12299.92 123.03 55420.68 88888.00 2007-05-26 15:18:58.500 146 12299.95 123.00 55420.68 88888.00 2007-05-26 15:18:58.625 146 12300.00 123.10 55420.75 88888.00 2007-05-26 15:18:58.750 146 12300.02 123.05 55420.75 88888.00 2007-05-26 15:18:58.875 146 12299.90 123.00 55420.72 88888.00 2007-05-26 15:18:59.000 146 12299.85 123.00 55420.72 88888.00 2007-05-26 15:18:59.125 146 12299.90 122.97 55420.70 88888.00 2007-05-26 15:18:59.250 146 12300.00 122.97 55420.75 88888.00 2007-05-26 15:18:59.375 146 12299.98 122.97 55420.72 88888.00 2007-05-26 15:18:59.500 146 12299.92 123.03 55420.72 88888.00 2007-05-26 15:18:59.625 146 12299.92 123.00 55420.72 88888.00 2007-05-26 15:18:59.750 146 12299.92 122.97 55420.72 88888.00 2007-05-26 15:18:59.875 146 12299.88 122.97 55420.72 88888.00 2007-05-26 15:19:00.000 146 12299.80 122.97 55420.72 88888.00 2007-05-26 15:19:00.125 146 12299.83 122.97 55420.72 88888.00 2007-05-26 15:19:00.250 146 12299.88 122.92 55420.72 88888.00 2007-05-26 15:19:00.375 146 12299.92 122.92 55420.70 88888.00 2007-05-26 15:19:00.500 146 12299.95 122.95 55420.72 88888.00 2007-05-26 15:19:00.625 146 12300.00 122.97 55420.75 88888.00 2007-05-26 15:19:00.750 146 12299.92 122.90 55420.70 88888.00 2007-05-26 15:19:00.875 146 12299.80 122.85 55420.70 88888.00 2007-05-26 15:19:01.000 146 12299.88 122.92 55420.78 88888.00 2007-05-26 15:19:01.125 146 12299.90 122.97 55420.80 88888.00 2007-05-26 15:19:01.250 146 12299.83 122.90 55420.78 88888.00 2007-05-26 15:19:01.375 146 12299.80 122.90 55420.78 88888.00 2007-05-26 15:19:01.500 146 12299.80 122.95 55420.82 88888.00 2007-05-26 15:19:01.625 146 12299.88 122.95 55420.82 88888.00 2007-05-26 15:19:01.750 146 12299.92 122.95 55420.78 88888.00 2007-05-26 15:19:01.875 146 12299.88 122.90 55420.78 88888.00 2007-05-26 15:19:02.000 146 12299.88 122.90 55420.78 88888.00 2007-05-26 15:19:02.125 146 12299.80 122.90 55420.78 88888.00 2007-05-26 15:19:02.250 146 12299.75 122.85 55420.78 88888.00 2007-05-26 15:19:02.375 146 12299.88 122.88 55420.80 88888.00 2007-05-26 15:19:02.500 146 12299.92 122.88 55420.80 88888.00 2007-05-26 15:19:02.625 146 12299.90 122.90 55420.80 88888.00 2007-05-26 15:19:02.750 146 12299.83 122.88 55420.80 88888.00 2007-05-26 15:19:02.875 146 12299.85 122.88 55420.78 88888.00 2007-05-26 15:19:03.000 146 12299.90 122.83 55420.78 88888.00 2007-05-26 15:19:03.125 146 12299.92 122.85 55420.80 88888.00 2007-05-26 15:19:03.250 146 12299.88 122.88 55420.82 88888.00 2007-05-26 15:19:03.375 146 12299.85 122.85 55420.82 88888.00 2007-05-26 15:19:03.500 146 12299.80 122.80 55420.80 88888.00 2007-05-26 15:19:03.625 146 12299.80 122.80 55420.80 88888.00 2007-05-26 15:19:03.750 146 12299.80 122.85 55420.80 88888.00 2007-05-26 15:19:03.875 146 12299.75 122.85 55420.80 88888.00 2007-05-26 15:19:04.000 146 12299.77 122.88 55420.82 88888.00 2007-05-26 15:19:04.125 146 12299.88 122.88 55420.82 88888.00 2007-05-26 15:19:04.250 146 12299.85 122.80 55420.82 88888.00 2007-05-26 15:19:04.375 146 12299.80 122.75 55420.85 88888.00 2007-05-26 15:19:04.500 146 12299.88 122.83 55420.93 88888.00 2007-05-26 15:19:04.625 146 12299.90 122.85 55420.93 88888.00 2007-05-26 15:19:04.750 146 12299.88 122.80 55420.90 88888.00 2007-05-26 15:19:04.875 146 12299.92 122.80 55420.90 88888.00 2007-05-26 15:19:05.000 146 12299.95 122.78 55420.88 88888.00 2007-05-26 15:19:05.125 146 12299.95 122.78 55420.90 88888.00 2007-05-26 15:19:05.250 146 12299.88 122.80 55420.90 88888.00 2007-05-26 15:19:05.375 146 12299.83 122.83 55420.90 88888.00 2007-05-26 15:19:05.500 146 12299.77 122.80 55420.88 88888.00 2007-05-26 15:19:05.625 146 12299.85 122.80 55420.88 88888.00 2007-05-26 15:19:05.750 146 12299.88 122.83 55420.88 88888.00 2007-05-26 15:19:05.875 146 12299.88 122.78 55420.88 88888.00 2007-05-26 15:19:06.000 146 12299.77 122.70 55420.85 88888.00 2007-05-26 15:19:06.125 146 12299.73 122.72 55420.82 88888.00 2007-05-26 15:19:06.250 146 12299.75 122.72 55420.85 88888.00 2007-05-26 15:19:06.375 146 12299.83 122.72 55420.88 88888.00 2007-05-26 15:19:06.500 146 12299.90 122.83 55420.93 88888.00 2007-05-26 15:19:06.625 146 12299.95 122.80 55420.90 88888.00 2007-05-26 15:19:06.750 146 12299.83 122.75 55420.82 88888.00 2007-05-26 15:19:06.875 146 12299.77 122.75 55420.85 88888.00 2007-05-26 15:19:07.000 146 12299.85 122.80 55420.88 88888.00 2007-05-26 15:19:07.125 146 12299.88 122.85 55420.90 88888.00 2007-05-26 15:19:07.250 146 12299.88 122.85 55420.93 88888.00 2007-05-26 15:19:07.375 146 12299.85 122.83 55420.90 88888.00 2007-05-26 15:19:07.500 146 12299.80 122.80 55420.90 88888.00 2007-05-26 15:19:07.625 146 12299.80 122.85 55420.93 88888.00 2007-05-26 15:19:07.750 146 12299.77 122.80 55420.93 88888.00 2007-05-26 15:19:07.875 146 12299.70 122.75 55420.90 88888.00 2007-05-26 15:19:08.000 146 12299.77 122.75 55420.90 88888.00 2007-05-26 15:19:08.125 146 12299.80 122.75 55420.90 88888.00 2007-05-26 15:19:08.250 146 12299.80 122.78 55420.93 88888.00 2007-05-26 15:19:08.375 146 12299.80 122.75 55420.95 88888.00 2007-05-26 15:19:08.500 146 12299.83 122.83 55420.93 88888.00 2007-05-26 15:19:08.625 146 12299.75 122.83 55420.95 88888.00 2007-05-26 15:19:08.750 146 12299.75 122.75 55420.97 88888.00 2007-05-26 15:19:08.875 146 12299.73 122.70 55420.95 88888.00 2007-05-26 15:19:09.000 146 12299.73 122.78 55420.97 88888.00 2007-05-26 15:19:09.125 146 12299.75 122.75 55421.00 88888.00 2007-05-26 15:19:09.250 146 12299.75 122.72 55421.00 88888.00 2007-05-26 15:19:09.375 146 12299.75 122.72 55420.97 88888.00 2007-05-26 15:19:09.500 146 12299.73 122.65 55420.97 88888.00 2007-05-26 15:19:09.625 146 12299.70 122.70 55420.97 88888.00 2007-05-26 15:19:09.750 146 12299.75 122.70 55420.97 88888.00 2007-05-26 15:19:09.875 146 12299.77 122.70 55421.00 88888.00 2007-05-26 15:19:10.000 146 12299.73 122.67 55421.00 88888.00 2007-05-26 15:19:10.125 146 12299.65 122.65 55421.00 88888.00 2007-05-26 15:19:10.250 146 12299.73 122.67 55421.03 88888.00 2007-05-26 15:19:10.375 146 12299.80 122.72 55421.07 88888.00 2007-05-26 15:19:10.500 146 12299.77 122.67 55421.05 88888.00 2007-05-26 15:19:10.625 146 12299.67 122.65 55421.00 88888.00 2007-05-26 15:19:10.750 146 12299.65 122.62 55421.00 88888.00 2007-05-26 15:19:10.875 146 12299.65 122.62 55421.05 88888.00 2007-05-26 15:19:11.000 146 12299.67 122.60 55421.03 88888.00 2007-05-26 15:19:11.125 146 12299.73 122.62 55421.05 88888.00 2007-05-26 15:19:11.250 146 12299.80 122.72 55421.05 88888.00 2007-05-26 15:19:11.375 146 12299.83 122.67 55421.05 88888.00 2007-05-26 15:19:11.500 146 12299.77 122.62 55421.03 88888.00 2007-05-26 15:19:11.625 146 12299.75 122.65 55421.03 88888.00 2007-05-26 15:19:11.750 146 12299.70 122.65 55421.05 88888.00 2007-05-26 15:19:11.875 146 12299.67 122.62 55421.05 88888.00 2007-05-26 15:19:12.000 146 12299.67 122.60 55421.05 88888.00 2007-05-26 15:19:12.125 146 12299.77 122.65 55421.07 88888.00 2007-05-26 15:19:12.250 146 12299.80 122.65 55421.07 88888.00 2007-05-26 15:19:12.375 146 12299.83 122.62 55421.05 88888.00 2007-05-26 15:19:12.500 146 12299.85 122.60 55421.05 88888.00 2007-05-26 15:19:12.625 146 12299.77 122.60 55421.05 88888.00 2007-05-26 15:19:12.750 146 12299.77 122.55 55421.05 88888.00 2007-05-26 15:19:12.875 146 12299.80 122.58 55421.03 88888.00 2007-05-26 15:19:13.000 146 12299.83 122.60 55421.00 88888.00 2007-05-26 15:19:13.125 146 12299.90 122.60 55421.03 88888.00 2007-05-26 15:19:13.250 146 12299.95 122.62 55421.05 88888.00 2007-05-26 15:19:13.375 146 12300.00 122.58 55421.03 88888.00 2007-05-26 15:19:13.500 146 12299.85 122.55 55421.03 88888.00 2007-05-26 15:19:13.625 146 12299.77 122.55 55421.03 88888.00 2007-05-26 15:19:13.750 146 12299.85 122.55 55421.05 88888.00 2007-05-26 15:19:13.875 146 12299.92 122.50 55421.05 88888.00 2007-05-26 15:19:14.000 146 12299.95 122.55 55421.05 88888.00 2007-05-26 15:19:14.125 146 12299.95 122.55 55421.05 88888.00 2007-05-26 15:19:14.250 146 12299.98 122.55 55421.05 88888.00 2007-05-26 15:19:14.375 146 12300.05 122.62 55421.03 88888.00 2007-05-26 15:19:14.500 146 12300.00 122.60 55421.05 88888.00 2007-05-26 15:19:14.625 146 12299.95 122.55 55421.03 88888.00 2007-05-26 15:19:14.750 146 12299.88 122.53 55421.03 88888.00 2007-05-26 15:19:14.875 146 12299.98 122.60 55421.05 88888.00 2007-05-26 15:19:15.000 146 12299.98 122.55 55421.03 88888.00 2007-05-26 15:19:15.125 146 12299.95 122.53 55421.05 88888.00 2007-05-26 15:19:15.250 146 12299.92 122.53 55421.03 88888.00 2007-05-26 15:19:15.375 146 12299.92 122.58 55421.05 88888.00 2007-05-26 15:19:15.500 146 12299.88 122.60 55421.05 88888.00 2007-05-26 15:19:15.625 146 12299.88 122.53 55421.05 88888.00 2007-05-26 15:19:15.750 146 12299.88 122.50 55421.03 88888.00 2007-05-26 15:19:15.875 146 12299.92 122.53 55421.05 88888.00 2007-05-26 15:19:16.000 146 12299.92 122.53 55421.03 88888.00 2007-05-26 15:19:16.125 146 12299.92 122.55 55421.03 88888.00 2007-05-26 15:19:16.250 146 12299.90 122.53 55421.05 88888.00 2007-05-26 15:19:16.375 146 12299.98 122.55 55421.07 88888.00 2007-05-26 15:19:16.500 146 12299.92 122.53 55421.05 88888.00 2007-05-26 15:19:16.625 146 12299.90 122.47 55421.05 88888.00 2007-05-26 15:19:16.750 146 12299.88 122.50 55421.05 88888.00 2007-05-26 15:19:16.875 146 12299.83 122.45 55421.03 88888.00 2007-05-26 15:19:17.000 146 12299.85 122.45 55421.05 88888.00 2007-05-26 15:19:17.125 146 12299.92 122.50 55421.05 88888.00 2007-05-26 15:19:17.250 146 12299.92 122.47 55421.10 88888.00 2007-05-26 15:19:17.375 146 12299.88 122.45 55421.07 88888.00 2007-05-26 15:19:17.500 146 12299.88 122.47 55421.07 88888.00 2007-05-26 15:19:17.625 146 12299.88 122.45 55421.10 88888.00 2007-05-26 15:19:17.750 146 12299.85 122.47 55421.07 88888.00 2007-05-26 15:19:17.875 146 12299.83 122.47 55421.10 88888.00 2007-05-26 15:19:18.000 146 12299.90 122.47 55421.10 88888.00 2007-05-26 15:19:18.125 146 12299.88 122.45 55421.07 88888.00 2007-05-26 15:19:18.250 146 12299.88 122.38 55421.03 88888.00 2007-05-26 15:19:18.375 146 12299.92 122.33 55421.05 88888.00 2007-05-26 15:19:18.500 146 12299.95 122.42 55421.07 88888.00 2007-05-26 15:19:18.625 146 12300.00 122.47 55421.12 88888.00 2007-05-26 15:19:18.750 146 12300.00 122.47 55421.12 88888.00 2007-05-26 15:19:18.875 146 12300.00 122.45 55421.07 88888.00 2007-05-26 15:19:19.000 146 12299.98 122.47 55421.07 88888.00 2007-05-26 15:19:19.125 146 12300.02 122.53 55421.12 88888.00 2007-05-26 15:19:19.250 146 12300.00 122.50 55421.10 88888.00 2007-05-26 15:19:19.375 146 12299.98 122.45 55421.12 88888.00 2007-05-26 15:19:19.500 146 12299.92 122.45 55421.12 88888.00 2007-05-26 15:19:19.625 146 12299.90 122.45 55421.12 88888.00 2007-05-26 15:19:19.750 146 12299.90 122.42 55421.12 88888.00 2007-05-26 15:19:19.875 146 12299.90 122.38 55421.12 88888.00 2007-05-26 15:19:20.000 146 12299.90 122.35 55421.05 88888.00 2007-05-26 15:19:20.125 146 12299.83 122.35 55421.07 88888.00 2007-05-26 15:19:20.250 146 12299.88 122.33 55421.07 88888.00 2007-05-26 15:19:20.375 146 12299.92 122.35 55421.07 88888.00 2007-05-26 15:19:20.500 146 12299.90 122.38 55421.05 88888.00 2007-05-26 15:19:20.625 146 12299.90 122.38 55421.07 88888.00 2007-05-26 15:19:20.750 146 12299.90 122.42 55421.12 88888.00 2007-05-26 15:19:20.875 146 12299.92 122.42 55421.15 88888.00 2007-05-26 15:19:21.000 146 12299.98 122.42 55421.12 88888.00 2007-05-26 15:19:21.125 146 12300.00 122.42 55421.18 88888.00 2007-05-26 15:19:21.250 146 12299.90 122.42 55421.15 88888.00 2007-05-26 15:19:21.375 146 12299.90 122.38 55421.12 88888.00 2007-05-26 15:19:21.500 146 12299.80 122.38 55421.12 88888.00 2007-05-26 15:19:21.625 146 12299.70 122.33 55421.10 88888.00 2007-05-26 15:19:21.750 146 12299.65 122.28 55421.07 88888.00 2007-05-26 15:19:21.875 146 12299.75 122.33 55421.12 88888.00 2007-05-26 15:19:22.000 146 12299.85 122.40 55421.15 88888.00 2007-05-26 15:19:22.125 146 12299.90 122.38 55421.15 88888.00 2007-05-26 15:19:22.250 146 12299.83 122.33 55421.12 88888.00 2007-05-26 15:19:22.375 146 12299.73 122.30 55421.10 88888.00 2007-05-26 15:19:22.500 146 12299.75 122.35 55421.10 88888.00 2007-05-26 15:19:22.625 146 12299.75 122.35 55421.10 88888.00 2007-05-26 15:19:22.750 146 12299.83 122.30 55421.12 88888.00 2007-05-26 15:19:22.875 146 12299.90 122.33 55421.15 88888.00 2007-05-26 15:19:23.000 146 12299.88 122.38 55421.18 88888.00 2007-05-26 15:19:23.125 146 12299.80 122.28 55421.18 88888.00 2007-05-26 15:19:23.250 146 12299.73 122.28 55421.15 88888.00 2007-05-26 15:19:23.375 146 12299.83 122.40 55421.18 88888.00 2007-05-26 15:19:23.500 146 12299.90 122.40 55421.18 88888.00 2007-05-26 15:19:23.625 146 12299.95 122.35 55421.18 88888.00 2007-05-26 15:19:23.750 146 12299.95 122.38 55421.20 88888.00 2007-05-26 15:19:23.875 146 12299.92 122.35 55421.20 88888.00 2007-05-26 15:19:24.000 146 12299.85 122.28 55421.20 88888.00 2007-05-26 15:19:24.125 146 12299.85 122.35 55421.18 88888.00 2007-05-26 15:19:24.250 146 12299.88 122.35 55421.20 88888.00 2007-05-26 15:19:24.375 146 12299.92 122.35 55421.22 88888.00 2007-05-26 15:19:24.500 146 12299.95 122.35 55421.20 88888.00 2007-05-26 15:19:24.625 146 12299.88 122.33 55421.20 88888.00 2007-05-26 15:19:24.750 146 12299.90 122.30 55421.20 88888.00 2007-05-26 15:19:24.875 146 12299.90 122.30 55421.22 88888.00 2007-05-26 15:19:25.000 146 12299.90 122.30 55421.22 88888.00 2007-05-26 15:19:25.125 146 12299.90 122.28 55421.22 88888.00 2007-05-26 15:19:25.250 146 12299.88 122.33 55421.25 88888.00 2007-05-26 15:19:25.375 146 12299.80 122.33 55421.20 88888.00 2007-05-26 15:19:25.500 146 12299.77 122.33 55421.22 88888.00 2007-05-26 15:19:25.625 146 12299.83 122.25 55421.20 88888.00 2007-05-26 15:19:25.750 146 12299.83 122.22 55421.18 88888.00 2007-05-26 15:19:25.875 146 12299.83 122.22 55421.20 88888.00 2007-05-26 15:19:26.000 146 12299.83 122.25 55421.18 88888.00 2007-05-26 15:19:26.125 146 12299.80 122.22 55421.20 88888.00 2007-05-26 15:19:26.250 146 12299.80 122.25 55421.18 88888.00 2007-05-26 15:19:26.375 146 12299.95 122.28 55421.20 88888.00 2007-05-26 15:19:26.500 146 12299.92 122.25 55421.22 88888.00 2007-05-26 15:19:26.625 146 12299.98 122.28 55421.25 88888.00 2007-05-26 15:19:26.750 146 12299.92 122.28 55421.22 88888.00 2007-05-26 15:19:26.875 146 12299.95 122.28 55421.22 88888.00 2007-05-26 15:19:27.000 146 12299.95 122.25 55421.22 88888.00 2007-05-26 15:19:27.125 146 12299.92 122.25 55421.22 88888.00 2007-05-26 15:19:27.250 146 12299.85 122.22 55421.25 88888.00 2007-05-26 15:19:27.375 146 12299.85 122.22 55421.25 88888.00 2007-05-26 15:19:27.500 146 12299.83 122.25 55421.22 88888.00 2007-05-26 15:19:27.625 146 12299.83 122.25 55421.25 88888.00 2007-05-26 15:19:27.750 146 12299.85 122.25 55421.25 88888.00 2007-05-26 15:19:27.875 146 12299.80 122.20 55421.22 88888.00 2007-05-26 15:19:28.000 146 12299.77 122.17 55421.20 88888.00 2007-05-26 15:19:28.125 146 12299.80 122.20 55421.25 88888.00 2007-05-26 15:19:28.250 146 12299.75 122.25 55421.28 88888.00 2007-05-26 15:19:28.375 146 12299.70 122.22 55421.25 88888.00 2007-05-26 15:19:28.500 146 12299.75 122.22 55421.25 88888.00 2007-05-26 15:19:28.625 146 12299.83 122.25 55421.25 88888.00 2007-05-26 15:19:28.750 146 12299.83 122.25 55421.25 88888.00 2007-05-26 15:19:28.875 146 12299.75 122.20 55421.25 88888.00 2007-05-26 15:19:29.000 146 12299.73 122.20 55421.25 88888.00 2007-05-26 15:19:29.125 146 12299.75 122.22 55421.28 88888.00 2007-05-26 15:19:29.250 146 12299.75 122.12 55421.22 88888.00 2007-05-26 15:19:29.375 146 12299.77 122.12 55421.25 88888.00 2007-05-26 15:19:29.500 146 12299.77 122.15 55421.25 88888.00 2007-05-26 15:19:29.625 146 12299.77 122.15 55421.25 88888.00 2007-05-26 15:19:29.750 146 12299.83 122.20 55421.28 88888.00 2007-05-26 15:19:29.875 146 12299.80 122.20 55421.30 88888.00 2007-05-26 15:19:30.000 146 12299.75 122.20 55421.28 88888.00 2007-05-26 15:19:30.125 146 12299.75 122.22 55421.28 88888.00 2007-05-26 15:19:30.250 146 12299.62 122.15 55421.22 88888.00 2007-05-26 15:19:30.375 146 12299.70 122.15 55421.25 88888.00 2007-05-26 15:19:30.500 146 12299.73 122.15 55421.30 88888.00 2007-05-26 15:19:30.625 146 12299.65 122.12 55421.25 88888.00 2007-05-26 15:19:30.750 146 12299.67 122.10 55421.28 88888.00 2007-05-26 15:19:30.875 146 12299.73 122.10 55421.28 88888.00 2007-05-26 15:19:31.000 146 12299.73 122.15 55421.30 88888.00 2007-05-26 15:19:31.125 146 12299.73 122.15 55421.28 88888.00 2007-05-26 15:19:31.250 146 12299.67 122.10 55421.22 88888.00 2007-05-26 15:19:31.375 146 12299.67 122.08 55421.22 88888.00 2007-05-26 15:19:31.500 146 12299.65 122.08 55421.22 88888.00 2007-05-26 15:19:31.625 146 12299.70 122.12 55421.28 88888.00 2007-05-26 15:19:31.750 146 12299.75 122.12 55421.28 88888.00 2007-05-26 15:19:31.875 146 12299.73 122.08 55421.25 88888.00 2007-05-26 15:19:32.000 146 12299.75 122.08 55421.25 88888.00 2007-05-26 15:19:32.125 146 12299.85 122.10 55421.28 88888.00 2007-05-26 15:19:32.250 146 12299.90 122.10 55421.28 88888.00 2007-05-26 15:19:32.375 146 12299.85 122.08 55421.28 88888.00 2007-05-26 15:19:32.500 146 12299.73 122.03 55421.28 88888.00 2007-05-26 15:19:32.625 146 12299.77 122.12 55421.28 88888.00 2007-05-26 15:19:32.750 146 12299.88 122.15 55421.28 88888.00 2007-05-26 15:19:32.875 146 12299.92 122.08 55421.28 88888.00 2007-05-26 15:19:33.000 146 12299.85 122.08 55421.22 88888.00 2007-05-26 15:19:33.125 146 12299.85 122.10 55421.25 88888.00 2007-05-26 15:19:33.250 146 12299.85 122.15 55421.25 88888.00 2007-05-26 15:19:33.375 146 12299.83 122.12 55421.25 88888.00 2007-05-26 15:19:33.500 146 12299.80 122.05 55421.25 88888.00 2007-05-26 15:19:33.625 146 12299.83 122.03 55421.25 88888.00 2007-05-26 15:19:33.750 146 12299.83 122.08 55421.25 88888.00 2007-05-26 15:19:33.875 146 12299.85 122.10 55421.25 88888.00 2007-05-26 15:19:34.000 146 12299.90 122.10 55421.28 88888.00 2007-05-26 15:19:34.125 146 12299.77 122.08 55421.25 88888.00 2007-05-26 15:19:34.250 146 12299.73 122.08 55421.25 88888.00 2007-05-26 15:19:34.375 146 12299.80 122.10 55421.28 88888.00 2007-05-26 15:19:34.500 146 12299.75 122.08 55421.25 88888.00 2007-05-26 15:19:34.625 146 12299.73 122.00 55421.22 88888.00 2007-05-26 15:19:34.750 146 12299.83 122.05 55421.22 88888.00 2007-05-26 15:19:34.875 146 12299.95 122.10 55421.25 88888.00 2007-05-26 15:19:35.000 146 12299.95 122.10 55421.25 88888.00 2007-05-26 15:19:35.125 146 12299.90 122.12 55421.28 88888.00 2007-05-26 15:19:35.250 146 12299.85 122.08 55421.28 88888.00 2007-05-26 15:19:35.375 146 12299.83 122.08 55421.25 88888.00 2007-05-26 15:19:35.500 146 12299.80 122.05 55421.28 88888.00 2007-05-26 15:19:35.625 146 12299.90 122.05 55421.28 88888.00 2007-05-26 15:19:35.750 146 12299.95 122.08 55421.30 88888.00 2007-05-26 15:19:35.875 146 12299.90 122.08 55421.32 88888.00 2007-05-26 15:19:36.000 146 12299.88 122.08 55421.30 88888.00 2007-05-26 15:19:36.125 146 12299.80 122.05 55421.32 88888.00 2007-05-26 15:19:36.250 146 12299.73 122.03 55421.32 88888.00 2007-05-26 15:19:36.375 146 12299.77 122.08 55421.30 88888.00 2007-05-26 15:19:36.500 146 12299.77 122.05 55421.32 88888.00 2007-05-26 15:19:36.625 146 12299.88 122.08 55421.32 88888.00 2007-05-26 15:19:36.750 146 12299.90 122.10 55421.32 88888.00 2007-05-26 15:19:36.875 146 12299.80 122.10 55421.35 88888.00 2007-05-26 15:19:37.000 146 12299.77 122.08 55421.30 88888.00 2007-05-26 15:19:37.125 146 12299.77 122.10 55421.32 88888.00 2007-05-26 15:19:37.250 146 12299.80 122.12 55421.35 88888.00 2007-05-26 15:19:37.375 146 12299.77 122.10 55421.38 88888.00 2007-05-26 15:19:37.500 146 12299.77 122.12 55421.35 88888.00 2007-05-26 15:19:37.625 146 12299.73 122.10 55421.32 88888.00 2007-05-26 15:19:37.750 146 12299.77 122.05 55421.35 88888.00 2007-05-26 15:19:37.875 146 12299.73 122.03 55421.32 88888.00 2007-05-26 15:19:38.000 146 12299.73 122.03 55421.32 88888.00 2007-05-26 15:19:38.125 146 12299.70 122.03 55421.35 88888.00 2007-05-26 15:19:38.250 146 12299.70 122.00 55421.35 88888.00 2007-05-26 15:19:38.375 146 12299.75 122.03 55421.38 88888.00 2007-05-26 15:19:38.500 146 12299.83 122.10 55421.40 88888.00 2007-05-26 15:19:38.625 146 12299.80 122.05 55421.40 88888.00 2007-05-26 15:19:38.750 146 12299.80 122.00 55421.35 88888.00 2007-05-26 15:19:38.875 146 12299.77 122.03 55421.35 88888.00 2007-05-26 15:19:39.000 146 12299.83 122.05 55421.38 88888.00 2007-05-26 15:19:39.125 146 12299.85 122.03 55421.40 88888.00 2007-05-26 15:19:39.250 146 12299.70 121.90 55421.40 88888.00 2007-05-26 15:19:39.375 146 12299.62 121.92 55421.38 88888.00 2007-05-26 15:19:39.500 146 12299.65 121.90 55421.40 88888.00 2007-05-26 15:19:39.625 146 12299.67 121.95 55421.38 88888.00 2007-05-26 15:19:39.750 146 12299.75 122.03 55421.38 88888.00 2007-05-26 15:19:39.875 146 12299.75 121.97 55421.38 88888.00 2007-05-26 15:19:40.000 146 12299.65 121.95 55421.32 88888.00 2007-05-26 15:19:40.125 146 12299.67 121.97 55421.38 88888.00 2007-05-26 15:19:40.250 146 12299.65 121.97 55421.38 88888.00 2007-05-26 15:19:40.375 146 12299.60 121.92 55421.38 88888.00 2007-05-26 15:19:40.500 146 12299.55 121.90 55421.38 88888.00 2007-05-26 15:19:40.625 146 12299.55 121.97 55421.40 88888.00 2007-05-26 15:19:40.750 146 12299.60 121.97 55421.38 88888.00 2007-05-26 15:19:40.875 146 12299.62 122.00 55421.40 88888.00 2007-05-26 15:19:41.000 146 12299.65 122.00 55421.38 88888.00 2007-05-26 15:19:41.125 146 12299.60 121.97 55421.38 88888.00 2007-05-26 15:19:41.250 146 12299.58 121.92 55421.40 88888.00 2007-05-26 15:19:41.375 146 12299.58 121.97 55421.40 88888.00 2007-05-26 15:19:41.500 146 12299.58 121.95 55421.40 88888.00 2007-05-26 15:19:41.625 146 12299.65 121.97 55421.43 88888.00 2007-05-26 15:19:41.750 146 12299.58 121.90 55421.38 88888.00 2007-05-26 15:19:41.875 146 12299.62 121.88 55421.35 88888.00 2007-05-26 15:19:42.000 146 12299.65 121.85 55421.30 88888.00 2007-05-26 15:19:42.125 146 12299.55 121.83 55421.32 88888.00 2007-05-26 15:19:42.250 146 12299.60 121.92 55421.43 88888.00 2007-05-26 15:19:42.375 146 12299.60 121.95 55421.43 88888.00 2007-05-26 15:19:42.500 146 12299.50 121.92 55421.38 88888.00 2007-05-26 15:19:42.625 146 12299.52 121.85 55421.32 88888.00 2007-05-26 15:19:42.750 146 12299.62 121.85 55421.38 88888.00 2007-05-26 15:19:42.875 146 12299.65 121.90 55421.40 88888.00 2007-05-26 15:19:43.000 146 12299.58 121.95 55421.40 88888.00 2007-05-26 15:19:43.125 146 12299.55 121.97 55421.40 88888.00 2007-05-26 15:19:43.250 146 12299.52 121.95 55421.40 88888.00 2007-05-26 15:19:43.375 146 12299.52 121.90 55421.40 88888.00 2007-05-26 15:19:43.500 146 12299.52 121.88 55421.35 88888.00 2007-05-26 15:19:43.625 146 12299.50 121.85 55421.30 88888.00 2007-05-26 15:19:43.750 146 12299.45 121.85 55421.35 88888.00 2007-05-26 15:19:43.875 146 12299.48 121.90 55421.40 88888.00 2007-05-26 15:19:44.000 146 12299.55 121.95 55421.40 88888.00 2007-05-26 15:19:44.125 146 12299.62 121.92 55421.43 88888.00 2007-05-26 15:19:44.250 146 12299.60 121.88 55421.40 88888.00 2007-05-26 15:19:44.375 146 12299.55 121.90 55421.43 88888.00 2007-05-26 15:19:44.500 146 12299.58 121.83 55421.38 88888.00 2007-05-26 15:19:44.625 146 12299.55 121.85 55421.38 88888.00 2007-05-26 15:19:44.750 146 12299.55 121.83 55421.40 88888.00 2007-05-26 15:19:44.875 146 12299.55 121.88 55421.40 88888.00 2007-05-26 15:19:45.000 146 12299.58 121.90 55421.43 88888.00 2007-05-26 15:19:45.125 146 12299.55 121.95 55421.45 88888.00 2007-05-26 15:19:45.250 146 12299.45 121.85 55421.43 88888.00 2007-05-26 15:19:45.375 146 12299.42 121.83 55421.40 88888.00 2007-05-26 15:19:45.500 146 12299.50 121.85 55421.43 88888.00 2007-05-26 15:19:45.625 146 12299.52 121.88 55421.45 88888.00 2007-05-26 15:19:45.750 146 12299.48 121.85 55421.47 88888.00 2007-05-26 15:19:45.875 146 12299.40 121.80 55421.47 88888.00 2007-05-26 15:19:46.000 146 12299.38 121.72 55421.40 88888.00 2007-05-26 15:19:46.125 146 12299.42 121.67 55421.40 88888.00 2007-05-26 15:19:46.250 146 12299.45 121.70 55421.43 88888.00 2007-05-26 15:19:46.375 146 12299.42 121.70 55421.43 88888.00 2007-05-26 15:19:46.500 146 12299.38 121.70 55421.43 88888.00 2007-05-26 15:19:46.625 146 12299.45 121.80 55421.45 88888.00 2007-05-26 15:19:46.750 146 12299.45 121.85 55421.47 88888.00 2007-05-26 15:19:46.875 146 12299.38 121.78 55421.45 88888.00 2007-05-26 15:19:47.000 146 12299.35 121.75 55421.43 88888.00 2007-05-26 15:19:47.125 146 12299.40 121.78 55421.47 88888.00 2007-05-26 15:19:47.250 146 12299.42 121.75 55421.47 88888.00 2007-05-26 15:19:47.375 146 12299.50 121.75 55421.47 88888.00 2007-05-26 15:19:47.500 146 12299.48 121.75 55421.47 88888.00 2007-05-26 15:19:47.625 146 12299.45 121.67 55421.43 88888.00 2007-05-26 15:19:47.750 146 12299.38 121.70 55421.43 88888.00 2007-05-26 15:19:47.875 146 12299.48 121.78 55421.50 88888.00 2007-05-26 15:19:48.000 146 12299.42 121.75 55421.45 88888.00 2007-05-26 15:19:48.125 146 12299.35 121.72 55421.45 88888.00 2007-05-26 15:19:48.250 146 12299.40 121.72 55421.45 88888.00 2007-05-26 15:19:48.375 146 12299.40 121.67 55421.47 88888.00 2007-05-26 15:19:48.500 146 12299.33 121.67 55421.45 88888.00 2007-05-26 15:19:48.625 146 12299.30 121.70 55421.47 88888.00 2007-05-26 15:19:48.750 146 12299.35 121.72 55421.47 88888.00 2007-05-26 15:19:48.875 146 12299.30 121.72 55421.50 88888.00 2007-05-26 15:19:49.000 146 12299.20 121.65 55421.43 88888.00 2007-05-26 15:19:49.125 146 12299.23 121.65 55421.47 88888.00 2007-05-26 15:19:49.250 146 12299.27 121.70 55421.50 88888.00 2007-05-26 15:19:49.375 146 12299.33 121.72 55421.47 88888.00 2007-05-26 15:19:49.500 146 12299.33 121.70 55421.45 88888.00 2007-05-26 15:19:49.625 146 12299.38 121.70 55421.47 88888.00 2007-05-26 15:19:49.750 146 12299.35 121.72 55421.50 88888.00 2007-05-26 15:19:49.875 146 12299.27 121.67 55421.45 88888.00 2007-05-26 15:19:50.000 146 12299.23 121.60 55421.43 88888.00 2007-05-26 15:19:50.125 146 12299.33 121.65 55421.47 88888.00 2007-05-26 15:19:50.250 146 12299.33 121.67 55421.47 88888.00 2007-05-26 15:19:50.375 146 12299.33 121.67 55421.50 88888.00 2007-05-26 15:19:50.500 146 12299.33 121.67 55421.50 88888.00 2007-05-26 15:19:50.625 146 12299.27 121.62 55421.50 88888.00 2007-05-26 15:19:50.750 146 12299.27 121.65 55421.53 88888.00 2007-05-26 15:19:50.875 146 12299.23 121.67 55421.47 88888.00 2007-05-26 15:19:51.000 146 12299.15 121.65 55421.47 88888.00 2007-05-26 15:19:51.125 146 12299.17 121.62 55421.47 88888.00 2007-05-26 15:19:51.250 146 12299.23 121.60 55421.50 88888.00 2007-05-26 15:19:51.375 146 12299.25 121.60 55421.47 88888.00 2007-05-26 15:19:51.500 146 12299.17 121.58 55421.47 88888.00 2007-05-26 15:19:51.625 146 12299.15 121.58 55421.50 88888.00 2007-05-26 15:19:51.750 146 12299.10 121.53 55421.47 88888.00 2007-05-26 15:19:51.875 146 12299.05 121.45 55421.40 88888.00 2007-05-26 15:19:52.000 146 12299.15 121.50 55421.45 88888.00 2007-05-26 15:19:52.125 146 12299.15 121.53 55421.47 88888.00 2007-05-26 15:19:52.250 146 12299.12 121.53 55421.45 88888.00 2007-05-26 15:19:52.375 146 12299.15 121.58 55421.47 88888.00 2007-05-26 15:19:52.500 146 12299.15 121.55 55421.50 88888.00 2007-05-26 15:19:52.625 146 12299.12 121.50 55421.47 88888.00 2007-05-26 15:19:52.750 146 12299.10 121.50 55421.47 88888.00 2007-05-26 15:19:52.875 146 12299.10 121.50 55421.50 88888.00 2007-05-26 15:19:53.000 146 12299.15 121.53 55421.53 88888.00 2007-05-26 15:19:53.125 146 12299.15 121.58 55421.55 88888.00 2007-05-26 15:19:53.250 146 12299.12 121.50 55421.57 88888.00 2007-05-26 15:19:53.375 146 12299.25 121.53 55421.57 88888.00 2007-05-26 15:19:53.500 146 12299.27 121.60 55421.57 88888.00 2007-05-26 15:19:53.625 146 12299.20 121.58 55421.57 88888.00 2007-05-26 15:19:53.750 146 12299.10 121.55 55421.53 88888.00 2007-05-26 15:19:53.875 146 12299.12 121.53 55421.55 88888.00 2007-05-26 15:19:54.000 146 12299.20 121.53 55421.55 88888.00 2007-05-26 15:19:54.125 146 12299.27 121.50 55421.53 88888.00 2007-05-26 15:19:54.250 146 12299.23 121.42 55421.53 88888.00 2007-05-26 15:19:54.375 146 12299.20 121.47 55421.53 88888.00 2007-05-26 15:19:54.500 146 12299.20 121.53 55421.55 88888.00 2007-05-26 15:19:54.625 146 12299.20 121.53 55421.55 88888.00 2007-05-26 15:19:54.750 146 12299.15 121.47 55421.53 88888.00 2007-05-26 15:19:54.875 146 12299.17 121.47 55421.53 88888.00 2007-05-26 15:19:55.000 146 12299.17 121.53 55421.53 88888.00 2007-05-26 15:19:55.125 146 12299.12 121.53 55421.53 88888.00 2007-05-26 15:19:55.250 146 12299.05 121.47 55421.55 88888.00 2007-05-26 15:19:55.375 146 12299.08 121.47 55421.57 88888.00 2007-05-26 15:19:55.500 146 12299.00 121.42 55421.57 88888.00 2007-05-26 15:19:55.625 146 12298.98 121.42 55421.55 88888.00 2007-05-26 15:19:55.750 146 12298.98 121.45 55421.50 88888.00 2007-05-26 15:19:55.875 146 12298.92 121.47 55421.53 88888.00 2007-05-26 15:19:56.000 146 12298.98 121.47 55421.53 88888.00 2007-05-26 15:19:56.125 146 12298.95 121.47 55421.55 88888.00 2007-05-26 15:19:56.250 146 12298.90 121.45 55421.53 88888.00 2007-05-26 15:19:56.375 146 12298.98 121.42 55421.53 88888.00 2007-05-26 15:19:56.500 146 12299.05 121.47 55421.53 88888.00 2007-05-26 15:19:56.625 146 12298.98 121.42 55421.53 88888.00 2007-05-26 15:19:56.750 146 12298.92 121.38 55421.53 88888.00 2007-05-26 15:19:56.875 146 12298.98 121.42 55421.53 88888.00 2007-05-26 15:19:57.000 146 12299.00 121.45 55421.53 88888.00 2007-05-26 15:19:57.125 146 12299.00 121.38 55421.53 88888.00 2007-05-26 15:19:57.250 146 12299.10 121.42 55421.57 88888.00 2007-05-26 15:19:57.375 146 12299.12 121.47 55421.55 88888.00 2007-05-26 15:19:57.500 146 12299.08 121.42 55421.55 88888.00 2007-05-26 15:19:57.625 146 12299.02 121.35 55421.53 88888.00 2007-05-26 15:19:57.750 146 12299.08 121.33 55421.53 88888.00 2007-05-26 15:19:57.875 146 12299.02 121.42 55421.53 88888.00 2007-05-26 15:19:58.000 146 12299.00 121.38 55421.50 88888.00 2007-05-26 15:19:58.125 146 12299.02 121.38 55421.50 88888.00 2007-05-26 15:19:58.250 146 12299.05 121.45 55421.55 88888.00 2007-05-26 15:19:58.375 146 12299.05 121.45 55421.55 88888.00 2007-05-26 15:19:58.500 146 12298.98 121.42 55421.53 88888.00 2007-05-26 15:19:58.625 146 12299.00 121.42 55421.53 88888.00 2007-05-26 15:19:58.750 146 12299.08 121.45 55421.55 88888.00 2007-05-26 15:19:58.875 146 12299.10 121.38 55421.55 88888.00 2007-05-26 15:19:59.000 146 12299.10 121.30 55421.50 88888.00 2007-05-26 15:19:59.125 146 12299.02 121.35 55421.50 88888.00 2007-05-26 15:19:59.250 146 12299.00 121.38 55421.53 88888.00 2007-05-26 15:19:59.375 146 12299.02 121.38 55421.57 88888.00 2007-05-26 15:19:59.500 146 12299.08 121.35 55421.55 88888.00 2007-05-26 15:19:59.625 146 12299.10 121.35 55421.55 88888.00 2007-05-26 15:19:59.750 146 12299.10 121.35 55421.55 88888.00 2007-05-26 15:19:59.875 146 12299.10 121.40 55421.57 88888.00 2007-05-26 15:20:00.000 146 12299.10 121.35 55421.55 88888.00 2007-05-26 15:20:00.125 146 12299.08 121.33 55421.55 88888.00 2007-05-26 15:20:00.250 146 12298.95 121.28 55421.53 88888.00 2007-05-26 15:20:00.375 146 12298.90 121.28 55421.50 88888.00 2007-05-26 15:20:00.500 146 12298.92 121.30 55421.50 88888.00 2007-05-26 15:20:00.625 146 12298.92 121.28 55421.50 88888.00 2007-05-26 15:20:00.750 146 12298.98 121.30 55421.53 88888.00 2007-05-26 15:20:00.875 146 12299.00 121.30 55421.53 88888.00 2007-05-26 15:20:01.000 146 12299.02 121.28 55421.50 88888.00 2007-05-26 15:20:01.125 146 12299.05 121.28 55421.50 88888.00 2007-05-26 15:20:01.250 146 12299.08 121.28 55421.53 88888.00 2007-05-26 15:20:01.375 146 12299.10 121.33 55421.53 88888.00 2007-05-26 15:20:01.500 146 12299.00 121.28 55421.50 88888.00 2007-05-26 15:20:01.625 146 12299.02 121.28 55421.50 88888.00 2007-05-26 15:20:01.750 146 12299.12 121.30 55421.50 88888.00 2007-05-26 15:20:01.875 146 12299.12 121.25 55421.53 88888.00 2007-05-26 15:20:02.000 146 12298.98 121.22 55421.47 88888.00 2007-05-26 15:20:02.125 146 12298.90 121.22 55421.47 88888.00 2007-05-26 15:20:02.250 146 12299.05 121.33 55421.53 88888.00 2007-05-26 15:20:02.375 146 12299.12 121.33 55421.55 88888.00 2007-05-26 15:20:02.500 146 12299.05 121.28 55421.50 88888.00 2007-05-26 15:20:02.625 146 12299.00 121.28 55421.50 88888.00 2007-05-26 15:20:02.750 146 12299.05 121.33 55421.53 88888.00 2007-05-26 15:20:02.875 146 12299.05 121.33 55421.53 88888.00 2007-05-26 15:20:03.000 146 12298.95 121.25 55421.50 88888.00 2007-05-26 15:20:03.125 146 12298.98 121.28 55421.53 88888.00 2007-05-26 15:20:03.250 146 12298.98 121.30 55421.53 88888.00 2007-05-26 15:20:03.375 146 12299.00 121.30 55421.50 88888.00 2007-05-26 15:20:03.500 146 12298.95 121.22 55421.47 88888.00 2007-05-26 15:20:03.625 146 12298.92 121.20 55421.45 88888.00 2007-05-26 15:20:03.750 146 12299.02 121.30 55421.50 88888.00 2007-05-26 15:20:03.875 146 12299.05 121.30 55421.50 88888.00 2007-05-26 15:20:04.000 146 12299.05 121.25 55421.43 88888.00 2007-05-26 15:20:04.125 146 12299.10 121.28 55421.50 88888.00 2007-05-26 15:20:04.250 146 12299.10 121.30 55421.53 88888.00 2007-05-26 15:20:04.375 146 12299.08 121.25 55421.50 88888.00 2007-05-26 15:20:04.500 146 12299.00 121.22 55421.45 88888.00 2007-05-26 15:20:04.625 146 12299.02 121.22 55421.47 88888.00 2007-05-26 15:20:04.750 146 12299.02 121.25 55421.50 88888.00 2007-05-26 15:20:04.875 146 12299.08 121.28 55421.53 88888.00 2007-05-26 15:20:05.000 146 12299.05 121.17 55421.45 88888.00 2007-05-26 15:20:05.125 146 12298.98 121.17 55421.45 88888.00 2007-05-26 15:20:05.250 146 12299.02 121.25 55421.47 88888.00 2007-05-26 15:20:05.375 146 12299.08 121.22 55421.47 88888.00 2007-05-26 15:20:05.500 146 12299.02 121.20 55421.45 88888.00 2007-05-26 15:20:05.625 146 12299.02 121.22 55421.45 88888.00 2007-05-26 15:20:05.750 146 12299.02 121.22 55421.47 88888.00 2007-05-26 15:20:05.875 146 12299.02 121.22 55421.47 88888.00 2007-05-26 15:20:06.000 146 12299.00 121.25 55421.43 88888.00 2007-05-26 15:20:06.125 146 12298.98 121.25 55421.45 88888.00 2007-05-26 15:20:06.250 146 12299.08 121.25 55421.47 88888.00 2007-05-26 15:20:06.375 146 12299.15 121.25 55421.50 88888.00 2007-05-26 15:20:06.500 146 12299.05 121.22 55421.45 88888.00 2007-05-26 15:20:06.625 146 12299.00 121.22 55421.43 88888.00 2007-05-26 15:20:06.750 146 12298.98 121.20 55421.43 88888.00 2007-05-26 15:20:06.875 146 12299.05 121.17 55421.45 88888.00 2007-05-26 15:20:07.000 146 12299.02 121.17 55421.43 88888.00 2007-05-26 15:20:07.125 146 12298.98 121.17 55421.43 88888.00 2007-05-26 15:20:07.250 146 12298.98 121.28 55421.45 88888.00 2007-05-26 15:20:07.375 146 12298.95 121.25 55421.43 88888.00 2007-05-26 15:20:07.500 146 12298.98 121.20 55421.43 88888.00 2007-05-26 15:20:07.625 146 12299.08 121.17 55421.43 88888.00 2007-05-26 15:20:07.750 146 12299.05 121.20 55421.40 88888.00 2007-05-26 15:20:07.875 146 12299.00 121.22 55421.40 88888.00 2007-05-26 15:20:08.000 146 12299.00 121.25 55421.40 88888.00 2007-05-26 15:20:08.125 146 12298.98 121.22 55421.40 88888.00 2007-05-26 15:20:08.250 146 12299.00 121.25 55421.45 88888.00 2007-05-26 15:20:08.375 146 12299.08 121.25 55421.45 88888.00 2007-05-26 15:20:08.500 146 12299.12 121.20 55421.43 88888.00 2007-05-26 15:20:08.625 146 12299.10 121.12 55421.38 88888.00 2007-05-26 15:20:08.750 146 12299.10 121.10 55421.40 88888.00 2007-05-26 15:20:08.875 146 12299.15 121.12 55421.40 88888.00 2007-05-26 15:20:09.000 146 12299.17 121.15 55421.43 88888.00 2007-05-26 15:20:09.125 146 12299.10 121.12 55421.43 88888.00 2007-05-26 15:20:09.250 146 12299.08 121.15 55421.43 88888.00 2007-05-26 15:20:09.375 146 12299.10 121.15 55421.43 88888.00 2007-05-26 15:20:09.500 146 12299.12 121.10 55421.43 88888.00 2007-05-26 15:20:09.625 146 12299.12 121.10 55421.45 88888.00 2007-05-26 15:20:09.750 146 12299.15 121.15 55421.50 88888.00 2007-05-26 15:20:09.875 146 12299.12 121.15 55421.47 88888.00 2007-05-26 15:20:10.000 146 12299.02 121.10 55421.47 88888.00 2007-05-26 15:20:10.125 146 12298.98 121.10 55421.50 88888.00 2007-05-26 15:20:10.250 146 12298.92 121.05 55421.47 88888.00 2007-05-26 15:20:10.375 146 12298.90 121.03 55421.43 88888.00 2007-05-26 15:20:10.500 146 12298.88 121.08 55421.45 88888.00 2007-05-26 15:20:10.625 146 12298.98 121.15 55421.47 88888.00 2007-05-26 15:20:10.750 146 12299.02 121.17 55421.47 88888.00 2007-05-26 15:20:10.875 146 12299.00 121.15 55421.40 88888.00 2007-05-26 15:20:11.000 146 12299.05 121.10 55421.43 88888.00 2007-05-26 15:20:11.125 146 12299.12 121.08 55421.45 88888.00 2007-05-26 15:20:11.250 146 12299.15 121.08 55421.45 88888.00 2007-05-26 15:20:11.375 146 12299.08 121.05 55421.43 88888.00 2007-05-26 15:20:11.500 146 12299.05 121.00 55421.43 88888.00 2007-05-26 15:20:11.625 146 12299.10 121.03 55421.45 88888.00 2007-05-26 15:20:11.750 146 12299.08 121.00 55421.45 88888.00 2007-05-26 15:20:11.875 146 12299.10 121.03 55421.45 88888.00 2007-05-26 15:20:12.000 146 12299.02 121.00 55421.40 88888.00 2007-05-26 15:20:12.125 146 12298.95 120.95 55421.40 88888.00 2007-05-26 15:20:12.250 146 12298.98 121.03 55421.43 88888.00 2007-05-26 15:20:12.375 146 12299.00 121.08 55421.45 88888.00 2007-05-26 15:20:12.500 146 12299.00 121.05 55421.43 88888.00 2007-05-26 15:20:12.625 146 12299.10 121.05 55421.43 88888.00 2007-05-26 15:20:12.750 146 12299.15 121.03 55421.45 88888.00 2007-05-26 15:20:12.875 146 12299.00 121.03 55421.43 88888.00 2007-05-26 15:20:13.000 146 12298.90 120.97 55421.38 88888.00 2007-05-26 15:20:13.125 146 12298.85 120.90 55421.35 88888.00 2007-05-26 15:20:13.250 146 12298.95 120.95 55421.35 88888.00 2007-05-26 15:20:13.375 146 12299.08 121.00 55421.40 88888.00 2007-05-26 15:20:13.500 146 12299.02 121.03 55421.38 88888.00 2007-05-26 15:20:13.625 146 12298.95 121.00 55421.40 88888.00 2007-05-26 15:20:13.750 146 12298.95 121.00 55421.40 88888.00 2007-05-26 15:20:13.875 146 12298.98 120.95 55421.40 88888.00 2007-05-26 15:20:14.000 146 12299.00 120.97 55421.40 88888.00 2007-05-26 15:20:14.125 146 12298.98 120.95 55421.43 88888.00 2007-05-26 15:20:14.250 146 12298.95 120.92 55421.38 88888.00 2007-05-26 15:20:14.375 146 12298.88 120.90 55421.35 88888.00 2007-05-26 15:20:14.500 146 12298.88 120.88 55421.35 88888.00 2007-05-26 15:20:14.625 146 12298.85 120.92 55421.38 88888.00 2007-05-26 15:20:14.750 146 12298.88 120.90 55421.38 88888.00 2007-05-26 15:20:14.875 146 12298.98 120.92 55421.38 88888.00 2007-05-26 15:20:15.000 146 12299.05 120.95 55421.40 88888.00 2007-05-26 15:20:15.125 146 12299.05 120.90 55421.43 88888.00 2007-05-26 15:20:15.250 146 12299.00 120.88 55421.43 88888.00 2007-05-26 15:20:15.375 146 12299.00 120.92 55421.40 88888.00 2007-05-26 15:20:15.500 146 12298.98 120.95 55421.40 88888.00 2007-05-26 15:20:15.625 146 12299.05 120.90 55421.35 88888.00 2007-05-26 15:20:15.750 146 12299.08 120.88 55421.38 88888.00 2007-05-26 15:20:15.875 146 12299.05 120.88 55421.38 88888.00 2007-05-26 15:20:16.000 146 12299.00 120.85 55421.38 88888.00 2007-05-26 15:20:16.125 146 12298.95 120.83 55421.35 88888.00 2007-05-26 15:20:16.250 146 12298.95 120.80 55421.38 88888.00 2007-05-26 15:20:16.375 146 12299.00 120.85 55421.40 88888.00 2007-05-26 15:20:16.500 146 12298.98 120.83 55421.35 88888.00 2007-05-26 15:20:16.625 146 12298.92 120.80 55421.38 88888.00 2007-05-26 15:20:16.750 146 12298.88 120.80 55421.32 88888.00 2007-05-26 15:20:16.875 146 12298.88 120.78 55421.32 88888.00 2007-05-26 15:20:17.000 146 12298.92 120.78 55421.30 88888.00 2007-05-26 15:20:17.125 146 12298.95 120.80 55421.40 88888.00 2007-05-26 15:20:17.250 146 12298.90 120.83 55421.45 88888.00 2007-05-26 15:20:17.375 146 12298.92 120.83 55421.43 88888.00 2007-05-26 15:20:17.500 146 12298.90 120.80 55421.38 88888.00 2007-05-26 15:20:17.625 146 12298.88 120.80 55421.38 88888.00 2007-05-26 15:20:17.750 146 12298.85 120.83 55421.43 88888.00 2007-05-26 15:20:17.875 146 12298.85 120.78 55421.40 88888.00 2007-05-26 15:20:18.000 146 12298.88 120.72 55421.35 88888.00 2007-05-26 15:20:18.125 146 12298.85 120.72 55421.38 88888.00 2007-05-26 15:20:18.250 146 12298.85 120.75 55421.40 88888.00 2007-05-26 15:20:18.375 146 12298.88 120.75 55421.43 88888.00 2007-05-26 15:20:18.500 146 12298.85 120.75 55421.40 88888.00 2007-05-26 15:20:18.625 146 12298.85 120.70 55421.32 88888.00 2007-05-26 15:20:18.750 146 12298.88 120.75 55421.35 88888.00 2007-05-26 15:20:18.875 146 12298.90 120.80 55421.38 88888.00 2007-05-26 15:20:19.000 146 12298.92 120.78 55421.40 88888.00 2007-05-26 15:20:19.125 146 12298.95 120.72 55421.38 88888.00 2007-05-26 15:20:19.250 146 12298.95 120.70 55421.32 88888.00 2007-05-26 15:20:19.375 146 12298.92 120.70 55421.35 88888.00 2007-05-26 15:20:19.500 146 12298.90 120.70 55421.35 88888.00 2007-05-26 15:20:19.625 146 12298.90 120.67 55421.38 88888.00 2007-05-26 15:20:19.750 146 12298.90 120.65 55421.38 88888.00 2007-05-26 15:20:19.875 146 12298.92 120.65 55421.38 88888.00 2007-05-26 15:20:20.000 146 12298.92 120.62 55421.38 88888.00 2007-05-26 15:20:20.125 146 12298.95 120.70 55421.38 88888.00 2007-05-26 15:20:20.250 146 12298.95 120.70 55421.38 88888.00 2007-05-26 15:20:20.375 146 12298.92 120.67 55421.38 88888.00 2007-05-26 15:20:20.500 146 12298.92 120.62 55421.35 88888.00 2007-05-26 15:20:20.625 146 12298.98 120.60 55421.38 88888.00 2007-05-26 15:20:20.750 146 12298.90 120.58 55421.35 88888.00 2007-05-26 15:20:20.875 146 12298.92 120.60 55421.35 88888.00 2007-05-26 15:20:21.000 146 12298.98 120.65 55421.38 88888.00 2007-05-26 15:20:21.125 146 12299.00 120.65 55421.38 88888.00 2007-05-26 15:20:21.250 146 12298.98 120.60 55421.35 88888.00 2007-05-26 15:20:21.375 146 12299.02 120.62 55421.35 88888.00 2007-05-26 15:20:21.500 146 12299.02 120.65 55421.35 88888.00 2007-05-26 15:20:21.625 146 12299.00 120.67 55421.38 88888.00 2007-05-26 15:20:21.750 146 12298.88 120.60 55421.35 88888.00 2007-05-26 15:20:21.875 146 12298.83 120.53 55421.35 88888.00 2007-05-26 15:20:22.000 146 12298.88 120.55 55421.35 88888.00 2007-05-26 15:20:22.125 146 12298.92 120.55 55421.35 88888.00 2007-05-26 15:20:22.250 146 12298.98 120.55 55421.35 88888.00 2007-05-26 15:20:22.375 146 12299.00 120.58 55421.38 88888.00 2007-05-26 15:20:22.500 146 12298.98 120.62 55421.45 88888.00 2007-05-26 15:20:22.625 146 12298.98 120.58 55421.38 88888.00 2007-05-26 15:20:22.750 146 12299.05 120.60 55421.40 88888.00 2007-05-26 15:20:22.875 146 12299.08 120.58 55421.38 88888.00 2007-05-26 15:20:23.000 146 12298.92 120.55 55421.35 88888.00 2007-05-26 15:20:23.125 146 12298.88 120.55 55421.35 88888.00 2007-05-26 15:20:23.250 146 12298.88 120.50 55421.32 88888.00 2007-05-26 15:20:23.375 146 12298.95 120.50 55421.38 88888.00 2007-05-26 15:20:23.500 146 12299.02 120.50 55421.38 88888.00 2007-05-26 15:20:23.625 146 12299.02 120.50 55421.38 88888.00 2007-05-26 15:20:23.750 146 12298.98 120.55 55421.35 88888.00 2007-05-26 15:20:23.875 146 12299.00 120.55 55421.35 88888.00 2007-05-26 15:20:24.000 146 12299.00 120.50 55421.35 88888.00 2007-05-26 15:20:24.125 146 12299.00 120.50 55421.35 88888.00 2007-05-26 15:20:24.250 146 12299.00 120.45 55421.35 88888.00 2007-05-26 15:20:24.375 146 12299.02 120.47 55421.32 88888.00 2007-05-26 15:20:24.500 146 12299.10 120.50 55421.35 88888.00 2007-05-26 15:20:24.625 146 12299.08 120.45 55421.30 88888.00 2007-05-26 15:20:24.750 146 12299.00 120.42 55421.30 88888.00 2007-05-26 15:20:24.875 146 12299.00 120.53 55421.40 88888.00 2007-05-26 15:20:25.000 146 12299.08 120.55 55421.38 88888.00 2007-05-26 15:20:25.125 146 12299.02 120.45 55421.35 88888.00 2007-05-26 15:20:25.250 146 12299.08 120.42 55421.32 88888.00 2007-05-26 15:20:25.375 146 12299.15 120.47 55421.38 88888.00 2007-05-26 15:20:25.500 146 12299.15 120.53 55421.40 88888.00 2007-05-26 15:20:25.625 146 12299.12 120.50 55421.38 88888.00 2007-05-26 15:20:25.750 146 12299.05 120.50 55421.32 88888.00 2007-05-26 15:20:25.875 146 12298.98 120.45 55421.28 88888.00 2007-05-26 15:20:26.000 146 12298.95 120.45 55421.25 88888.00 2007-05-26 15:20:26.125 146 12299.12 120.45 55421.30 88888.00 2007-05-26 15:20:26.250 146 12299.10 120.42 55421.32 88888.00 2007-05-26 15:20:26.375 146 12299.08 120.45 55421.30 88888.00 2007-05-26 15:20:26.500 146 12299.08 120.47 55421.35 88888.00 2007-05-26 15:20:26.625 146 12299.10 120.50 55421.32 88888.00 2007-05-26 15:20:26.750 146 12299.15 120.55 55421.32 88888.00 2007-05-26 15:20:26.875 146 12299.15 120.50 55421.30 88888.00 2007-05-26 15:20:27.000 146 12299.23 120.53 55421.30 88888.00 2007-05-26 15:20:27.125 146 12299.23 120.50 55421.30 88888.00 2007-05-26 15:20:27.250 146 12299.12 120.50 55421.30 88888.00 2007-05-26 15:20:27.375 146 12299.15 120.53 55421.28 88888.00 2007-05-26 15:20:27.500 146 12299.20 120.55 55421.30 88888.00 2007-05-26 15:20:27.625 146 12299.23 120.55 55421.32 88888.00 2007-05-26 15:20:27.750 146 12299.17 120.53 55421.32 88888.00 2007-05-26 15:20:27.875 146 12299.10 120.47 55421.30 88888.00 2007-05-26 15:20:28.000 146 12299.15 120.47 55421.22 88888.00 2007-05-26 15:20:28.125 146 12299.17 120.47 55421.22 88888.00 2007-05-26 15:20:28.250 146 12299.20 120.53 55421.30 88888.00 2007-05-26 15:20:28.375 146 12299.23 120.55 55421.30 88888.00 2007-05-26 15:20:28.500 146 12299.15 120.50 55421.32 88888.00 2007-05-26 15:20:28.625 146 12299.17 120.50 55421.25 88888.00 2007-05-26 15:20:28.750 146 12299.20 120.53 55421.22 88888.00 2007-05-26 15:20:28.875 146 12299.25 120.55 55421.25 88888.00 2007-05-26 15:20:29.000 146 12299.23 120.55 55421.25 88888.00 2007-05-26 15:20:29.125 146 12299.15 120.55 55421.28 88888.00 2007-05-26 15:20:29.250 146 12299.08 120.45 55421.22 88888.00 2007-05-26 15:20:29.375 146 12299.12 120.50 55421.22 88888.00 2007-05-26 15:20:29.500 146 12299.15 120.53 55421.20 88888.00 2007-05-26 15:20:29.625 146 12299.17 120.53 55421.22 88888.00 2007-05-26 15:20:29.750 146 12299.20 120.47 55421.22 88888.00 2007-05-26 15:20:29.875 146 12299.25 120.47 55421.22 88888.00 2007-05-26 15:20:30.000 146 12299.27 120.53 55421.20 88888.00 2007-05-26 15:20:30.125 146 12299.23 120.50 55421.20 88888.00 2007-05-26 15:20:30.250 146 12299.20 120.50 55421.20 88888.00 2007-05-26 15:20:30.375 146 12299.23 120.55 55421.20 88888.00 2007-05-26 15:20:30.500 146 12299.35 120.60 55421.22 88888.00 2007-05-26 15:20:30.625 146 12299.30 120.55 55421.22 88888.00 2007-05-26 15:20:30.750 146 12299.23 120.53 55421.20 88888.00 2007-05-26 15:20:30.875 146 12299.30 120.50 55421.18 88888.00 2007-05-26 15:20:31.000 146 12299.33 120.55 55421.18 88888.00 2007-05-26 15:20:31.125 146 12299.33 120.55 55421.22 88888.00 2007-05-26 15:20:31.250 146 12299.25 120.55 55421.22 88888.00 2007-05-26 15:20:31.375 146 12299.25 120.55 55421.18 88888.00 2007-05-26 15:20:31.500 146 12299.25 120.53 55421.18 88888.00 2007-05-26 15:20:31.625 146 12299.33 120.50 55421.20 88888.00 2007-05-26 15:20:31.750 146 12299.40 120.53 55421.22 88888.00 2007-05-26 15:20:31.875 146 12299.35 120.55 55421.25 88888.00 2007-05-26 15:20:32.000 146 12299.30 120.55 55421.22 88888.00 2007-05-26 15:20:32.125 146 12299.30 120.58 55421.25 88888.00 2007-05-26 15:20:32.250 146 12299.30 120.60 55421.25 88888.00 2007-05-26 15:20:32.375 146 12299.35 120.58 55421.20 88888.00 2007-05-26 15:20:32.500 146 12299.38 120.53 55421.20 88888.00 2007-05-26 15:20:32.625 146 12299.42 120.55 55421.20 88888.00 2007-05-26 15:20:32.750 146 12299.42 120.53 55421.20 88888.00 2007-05-26 15:20:32.875 146 12299.35 120.47 55421.18 88888.00 2007-05-26 15:20:33.000 146 12299.40 120.53 55421.18 88888.00 2007-05-26 15:20:33.125 146 12299.45 120.58 55421.20 88888.00 2007-05-26 15:20:33.250 146 12299.42 120.50 55421.18 88888.00 2007-05-26 15:20:33.375 146 12299.40 120.47 55421.18 88888.00 2007-05-26 15:20:33.500 146 12299.45 120.47 55421.18 88888.00 2007-05-26 15:20:33.625 146 12299.42 120.47 55421.12 88888.00 2007-05-26 15:20:33.750 146 12299.45 120.45 55421.15 88888.00 2007-05-26 15:20:33.875 146 12299.42 120.45 55421.15 88888.00 2007-05-26 15:20:34.000 146 12299.48 120.45 55421.15 88888.00 2007-05-26 15:20:34.125 146 12299.55 120.50 55421.12 88888.00 2007-05-26 15:20:34.250 146 12299.50 120.50 55421.12 88888.00 2007-05-26 15:20:34.375 146 12299.45 120.47 55421.18 88888.00 2007-05-26 15:20:34.500 146 12299.50 120.50 55421.18 88888.00 2007-05-26 15:20:34.625 146 12299.52 120.53 55421.15 88888.00 2007-05-26 15:20:34.750 146 12299.50 120.42 55421.10 88888.00 2007-05-26 15:20:34.875 146 12299.50 120.42 55421.10 88888.00 2007-05-26 15:20:35.000 146 12299.48 120.42 55421.05 88888.00 2007-05-26 15:20:35.125 146 12299.50 120.45 55421.07 88888.00 2007-05-26 15:20:35.250 146 12299.52 120.45 55421.12 88888.00 2007-05-26 15:20:35.375 146 12299.50 120.45 55421.12 88888.00 2007-05-26 15:20:35.500 146 12299.45 120.38 55421.05 88888.00 2007-05-26 15:20:35.625 146 12299.45 120.42 55421.10 88888.00 2007-05-26 15:20:35.750 146 12299.52 120.47 55421.12 88888.00 2007-05-26 15:20:35.875 146 12299.60 120.53 55421.12 88888.00 2007-05-26 15:20:36.000 146 12299.55 120.45 55421.07 88888.00 2007-05-26 15:20:36.125 146 12299.55 120.45 55421.07 88888.00 2007-05-26 15:20:36.250 146 12299.60 120.50 55421.15 88888.00 2007-05-26 15:20:36.375 146 12299.62 120.53 55421.10 88888.00 2007-05-26 15:20:36.500 146 12299.60 120.47 55421.07 88888.00 2007-05-26 15:20:36.625 146 12299.62 120.40 55421.07 88888.00 2007-05-26 15:20:36.750 146 12299.62 120.42 55421.07 88888.00 2007-05-26 15:20:36.875 146 12299.60 120.42 55421.07 88888.00 2007-05-26 15:20:37.000 146 12299.60 120.35 55421.03 88888.00 2007-05-26 15:20:37.125 146 12299.52 120.38 55421.03 88888.00 2007-05-26 15:20:37.250 146 12299.58 120.38 55421.05 88888.00 2007-05-26 15:20:37.375 146 12299.67 120.38 55421.05 88888.00 2007-05-26 15:20:37.500 146 12299.73 120.40 55421.03 88888.00 2007-05-26 15:20:37.625 146 12299.70 120.42 55421.05 88888.00 2007-05-26 15:20:37.750 146 12299.65 120.45 55421.10 88888.00 2007-05-26 15:20:37.875 146 12299.65 120.45 55421.10 88888.00 2007-05-26 15:20:38.000 146 12299.55 120.40 55421.10 88888.00 2007-05-26 15:20:38.125 146 12299.50 120.42 55421.10 88888.00 2007-05-26 15:20:38.250 146 12299.55 120.35 55421.07 88888.00 2007-05-26 15:20:38.375 146 12299.73 120.45 55421.07 88888.00 2007-05-26 15:20:38.500 146 12299.85 120.47 55421.05 88888.00 2007-05-26 15:20:38.625 146 12299.83 120.35 55421.03 88888.00 2007-05-26 15:20:38.750 146 12299.83 120.38 55421.07 88888.00 2007-05-26 15:20:38.875 146 12299.75 120.38 55421.03 88888.00 2007-05-26 15:20:39.000 146 12299.75 120.30 55421.00 88888.00 2007-05-26 15:20:39.125 146 12299.75 120.33 55421.03 88888.00 2007-05-26 15:20:39.250 146 12299.77 120.38 55421.07 88888.00 2007-05-26 15:20:39.375 146 12299.77 120.40 55421.05 88888.00 2007-05-26 15:20:39.500 146 12299.70 120.35 55421.00 88888.00 2007-05-26 15:20:39.625 146 12299.70 120.38 55421.03 88888.00 2007-05-26 15:20:39.750 146 12299.67 120.40 55421.03 88888.00 2007-05-26 15:20:39.875 146 12299.73 120.38 55421.05 88888.00 2007-05-26 15:20:40.000 146 12299.70 120.30 55421.00 88888.00 2007-05-26 15:20:40.125 146 12299.73 120.30 55421.00 88888.00 2007-05-26 15:20:40.250 146 12299.73 120.35 55421.03 88888.00 2007-05-26 15:20:40.375 146 12299.80 120.45 55421.05 88888.00 2007-05-26 15:20:40.500 146 12299.75 120.45 55421.03 88888.00 2007-05-26 15:20:40.625 146 12299.75 120.35 55421.03 88888.00 2007-05-26 15:20:40.750 146 12299.83 120.33 55421.03 88888.00 2007-05-26 15:20:40.875 146 12299.80 120.40 55421.07 88888.00 2007-05-26 15:20:41.000 146 12299.75 120.35 55421.00 88888.00 2007-05-26 15:20:41.125 146 12299.73 120.35 55421.03 88888.00 2007-05-26 15:20:41.250 146 12299.75 120.33 55421.07 88888.00 2007-05-26 15:20:41.375 146 12299.80 120.35 55421.07 88888.00 2007-05-26 15:20:41.500 146 12299.67 120.33 55421.05 88888.00 2007-05-26 15:20:41.625 146 12299.65 120.28 55421.00 88888.00 2007-05-26 15:20:41.750 146 12299.70 120.28 55421.03 88888.00 2007-05-26 15:20:41.875 146 12299.70 120.30 55421.03 88888.00 2007-05-26 15:20:42.000 146 12299.73 120.28 55421.00 88888.00 2007-05-26 15:20:42.125 146 12299.80 120.28 55421.05 88888.00 2007-05-26 15:20:42.250 146 12299.77 120.33 55421.07 88888.00 2007-05-26 15:20:42.375 146 12299.83 120.33 55421.07 88888.00 2007-05-26 15:20:42.500 146 12299.83 120.30 55421.03 88888.00 2007-05-26 15:20:42.625 146 12299.77 120.33 55421.05 88888.00 2007-05-26 15:20:42.750 146 12299.77 120.30 55421.05 88888.00 2007-05-26 15:20:42.875 146 12299.70 120.30 55421.00 88888.00 2007-05-26 15:20:43.000 146 12299.73 120.28 55421.00 88888.00 2007-05-26 15:20:43.125 146 12299.77 120.28 55421.00 88888.00 2007-05-26 15:20:43.250 146 12299.80 120.22 55421.03 88888.00 2007-05-26 15:20:43.375 146 12299.83 120.28 55421.03 88888.00 2007-05-26 15:20:43.500 146 12299.83 120.25 55421.03 88888.00 2007-05-26 15:20:43.625 146 12299.75 120.20 55421.00 88888.00 2007-05-26 15:20:43.750 146 12299.77 120.25 55421.03 88888.00 2007-05-26 15:20:43.875 146 12299.73 120.30 55421.03 88888.00 2007-05-26 15:20:44.000 146 12299.67 120.28 55421.00 88888.00 2007-05-26 15:20:44.125 146 12299.62 120.20 55421.03 88888.00 2007-05-26 15:20:44.250 146 12299.67 120.25 55421.07 88888.00 2007-05-26 15:20:44.375 146 12299.70 120.22 55421.07 88888.00 2007-05-26 15:20:44.500 146 12299.62 120.12 55421.03 88888.00 2007-05-26 15:20:44.625 146 12299.60 120.22 55421.00 88888.00 2007-05-26 15:20:44.750 146 12299.62 120.25 55421.00 88888.00 2007-05-26 15:20:44.875 146 12299.62 120.15 55421.00 88888.00 2007-05-26 15:20:45.000 146 12299.67 120.20 55421.03 88888.00 2007-05-26 15:20:45.125 146 12299.67 120.25 55421.03 88888.00 2007-05-26 15:20:45.250 146 12299.55 120.15 55421.00 88888.00 2007-05-26 15:20:45.375 146 12299.58 120.20 55420.97 88888.00 2007-05-26 15:20:45.500 146 12299.60 120.22 55420.97 88888.00 2007-05-26 15:20:45.625 146 12299.60 120.22 55420.97 88888.00 2007-05-26 15:20:45.750 146 12299.55 120.22 55420.97 88888.00 2007-05-26 15:20:45.875 146 12299.62 120.28 55421.03 88888.00 2007-05-26 15:20:46.000 146 12299.67 120.22 55421.00 88888.00 2007-05-26 15:20:46.125 146 12299.62 120.20 55421.00 88888.00 2007-05-26 15:20:46.250 146 12299.52 120.10 55421.00 88888.00 2007-05-26 15:20:46.375 146 12299.58 120.17 55421.00 88888.00 2007-05-26 15:20:46.500 146 12299.60 120.20 55421.03 88888.00 2007-05-26 15:20:46.625 146 12299.60 120.17 55421.03 88888.00 2007-05-26 15:20:46.750 146 12299.60 120.17 55421.00 88888.00 2007-05-26 15:20:46.875 146 12299.48 120.12 55421.00 88888.00 2007-05-26 15:20:47.000 146 12299.42 120.12 55421.00 88888.00 2007-05-26 15:20:47.125 146 12299.52 120.25 55421.03 88888.00 2007-05-26 15:20:47.250 146 12299.55 120.17 55421.00 88888.00 2007-05-26 15:20:47.375 146 12299.55 120.15 55421.00 88888.00 2007-05-26 15:20:47.500 146 12299.55 120.17 55421.03 88888.00 2007-05-26 15:20:47.625 146 12299.50 120.15 55421.00 88888.00 2007-05-26 15:20:47.750 146 12299.48 120.12 55421.00 88888.00 2007-05-26 15:20:47.875 146 12299.45 120.15 55421.03 88888.00 2007-05-26 15:20:48.000 146 12299.48 120.20 55421.05 88888.00 2007-05-26 15:20:48.125 146 12299.42 120.15 55421.03 88888.00 2007-05-26 15:20:48.250 146 12299.35 120.10 55421.03 88888.00 2007-05-26 15:20:48.375 146 12299.40 120.12 55421.05 88888.00 2007-05-26 15:20:48.500 146 12299.42 120.08 55421.00 88888.00 2007-05-26 15:20:48.625 146 12299.40 120.05 55421.00 88888.00 2007-05-26 15:20:48.750 146 12299.35 120.05 55421.00 88888.00 2007-05-26 15:20:48.875 146 12299.27 120.03 55421.00 88888.00 2007-05-26 15:20:49.000 146 12299.30 120.05 55420.95 88888.00 2007-05-26 15:20:49.125 146 12299.30 120.05 55421.00 88888.00 2007-05-26 15:20:49.250 146 12299.30 120.03 55421.05 88888.00 2007-05-26 15:20:49.375 146 12299.27 120.05 55421.05 88888.00 2007-05-26 15:20:49.500 146 12299.27 120.05 55421.05 88888.00 2007-05-26 15:20:49.625 146 12299.25 120.00 55421.03 88888.00 2007-05-26 15:20:49.750 146 12299.25 120.00 55421.00 88888.00 2007-05-26 15:20:49.875 146 12299.27 120.00 55421.03 88888.00 2007-05-26 15:20:50.000 146 12299.25 120.00 55421.00 88888.00 2007-05-26 15:20:50.125 146 12299.27 120.00 55421.05 88888.00 2007-05-26 15:20:50.250 146 12299.30 120.00 55421.05 88888.00 2007-05-26 15:20:50.375 146 12299.27 120.00 55421.05 88888.00 2007-05-26 15:20:50.500 146 12299.27 119.97 55421.03 88888.00 2007-05-26 15:20:50.625 146 12299.25 119.92 55421.03 88888.00 2007-05-26 15:20:50.750 146 12299.25 119.95 55421.05 88888.00 2007-05-26 15:20:50.875 146 12299.27 120.03 55421.05 88888.00 2007-05-26 15:20:51.000 146 12299.27 120.03 55421.03 88888.00 2007-05-26 15:20:51.125 146 12299.20 119.97 55421.03 88888.00 2007-05-26 15:20:51.250 146 12299.15 119.95 55421.03 88888.00 2007-05-26 15:20:51.375 146 12299.23 119.97 55421.07 88888.00 2007-05-26 15:20:51.500 146 12299.27 120.05 55421.07 88888.00 2007-05-26 15:20:51.625 146 12299.25 119.97 55421.07 88888.00 2007-05-26 15:20:51.750 146 12299.12 119.90 55421.00 88888.00 2007-05-26 15:20:51.875 146 12299.10 119.90 55420.97 88888.00 2007-05-26 15:20:52.000 146 12299.12 119.90 55421.03 88888.00 2007-05-26 15:20:52.125 146 12299.17 119.95 55421.07 88888.00 2007-05-26 15:20:52.250 146 12299.17 119.92 55421.05 88888.00 2007-05-26 15:20:52.375 146 12299.10 119.92 55421.05 88888.00 2007-05-26 15:20:52.500 146 12299.12 119.92 55421.07 88888.00 2007-05-26 15:20:52.625 146 12299.23 119.97 55421.07 88888.00 2007-05-26 15:20:52.750 146 12299.17 119.88 55421.07 88888.00 2007-05-26 15:20:52.875 146 12299.08 119.83 55421.05 88888.00 2007-05-26 15:20:53.000 146 12299.12 119.83 55421.07 88888.00 2007-05-26 15:20:53.125 146 12299.08 119.83 55421.05 88888.00 2007-05-26 15:20:53.250 146 12298.92 119.72 55421.05 88888.00 2007-05-26 15:20:53.375 146 12298.95 119.80 55421.07 88888.00 2007-05-26 15:20:53.500 146 12299.02 119.85 55421.12 88888.00 2007-05-26 15:20:53.625 146 12298.95 119.83 55421.12 88888.00 2007-05-26 15:20:53.750 146 12298.95 119.85 55421.12 88888.00 2007-05-26 15:20:53.875 146 12299.02 119.80 55421.15 88888.00 2007-05-26 15:20:54.000 146 12299.00 119.78 55421.15 88888.00 2007-05-26 15:20:54.125 146 12299.00 119.83 55421.15 88888.00 2007-05-26 15:20:54.250 146 12298.95 119.78 55421.12 88888.00 2007-05-26 15:20:54.375 146 12299.00 119.83 55421.12 88888.00 2007-05-26 15:20:54.500 146 12299.05 119.88 55421.20 88888.00 2007-05-26 15:20:54.625 146 12298.98 119.90 55421.20 88888.00 2007-05-26 15:20:54.750 146 12298.88 119.85 55421.15 88888.00 2007-05-26 15:20:54.875 146 12298.85 119.78 55421.15 88888.00 2007-05-26 15:20:55.000 146 12298.85 119.72 55421.12 88888.00 2007-05-26 15:20:55.125 146 12298.80 119.75 55421.15 88888.00 2007-05-26 15:20:55.250 146 12298.75 119.80 55421.15 88888.00 2007-05-26 15:20:55.375 146 12298.80 119.83 55421.18 88888.00 2007-05-26 15:20:55.500 146 12298.77 119.88 55421.18 88888.00 2007-05-26 15:20:55.625 146 12298.75 119.88 55421.18 88888.00 2007-05-26 15:20:55.750 146 12298.73 119.80 55421.15 88888.00 2007-05-26 15:20:55.875 146 12298.70 119.78 55421.18 88888.00 2007-05-26 15:20:56.000 146 12298.70 119.75 55421.18 88888.00 2007-05-26 15:20:56.125 146 12298.73 119.78 55421.20 88888.00 2007-05-26 15:20:56.250 146 12298.73 119.83 55421.20 88888.00 2007-05-26 15:20:56.375 146 12298.73 119.78 55421.18 88888.00 2007-05-26 15:20:56.500 146 12298.62 119.72 55421.12 88888.00 2007-05-26 15:20:56.625 146 12298.55 119.70 55421.12 88888.00 2007-05-26 15:20:56.750 146 12298.55 119.72 55421.12 88888.00 2007-05-26 15:20:56.875 146 12298.55 119.75 55421.15 88888.00 2007-05-26 15:20:57.000 146 12298.55 119.72 55421.12 88888.00 2007-05-26 15:20:57.125 146 12298.55 119.72 55421.18 88888.00 2007-05-26 15:20:57.250 146 12298.58 119.72 55421.18 88888.00 2007-05-26 15:20:57.375 146 12298.55 119.78 55421.20 88888.00 2007-05-26 15:20:57.500 146 12298.50 119.78 55421.20 88888.00 2007-05-26 15:20:57.625 146 12298.48 119.75 55421.20 88888.00 2007-05-26 15:20:57.750 146 12298.40 119.67 55421.18 88888.00 2007-05-26 15:20:57.875 146 12298.42 119.67 55421.20 88888.00 2007-05-26 15:20:58.000 146 12298.45 119.70 55421.20 88888.00 2007-05-26 15:20:58.125 146 12298.42 119.70 55421.25 88888.00 2007-05-26 15:20:58.250 146 12298.40 119.67 55421.22 88888.00 2007-05-26 15:20:58.375 146 12298.35 119.70 55421.20 88888.00 2007-05-26 15:20:58.500 146 12298.27 119.67 55421.18 88888.00 2007-05-26 15:20:58.625 146 12298.27 119.67 55421.20 88888.00 2007-05-26 15:20:58.750 146 12298.30 119.72 55421.22 88888.00 2007-05-26 15:20:58.875 146 12298.30 119.65 55421.25 88888.00 2007-05-26 15:20:59.000 146 12298.23 119.65 55421.22 88888.00 2007-05-26 15:20:59.125 146 12298.17 119.70 55421.25 88888.00 2007-05-26 15:20:59.250 146 12298.15 119.65 55421.25 88888.00 2007-05-26 15:20:59.375 146 12298.12 119.62 55421.22 88888.00 2007-05-26 15:20:59.500 146 12298.08 119.65 55421.22 88888.00 2007-05-26 15:20:59.625 146 12298.08 119.62 55421.22 88888.00 2007-05-26 15:20:59.750 146 12298.05 119.62 55421.25 88888.00 2007-05-26 15:20:59.875 146 12298.05 119.60 55421.20 88888.00 2007-05-26 15:21:00.000 146 12298.08 119.55 55421.20 88888.00 2007-05-26 15:21:00.125 146 12298.12 119.62 55421.28 88888.00 2007-05-26 15:21:00.250 146 12298.17 119.67 55421.30 88888.00 2007-05-26 15:21:00.375 146 12298.23 119.65 55421.28 88888.00 2007-05-26 15:21:00.500 146 12298.12 119.58 55421.22 88888.00 2007-05-26 15:21:00.625 146 12298.08 119.58 55421.22 88888.00 2007-05-26 15:21:00.750 146 12298.08 119.62 55421.25 88888.00 2007-05-26 15:21:00.875 146 12297.95 119.62 55421.25 88888.00 2007-05-26 15:21:01.000 146 12297.85 119.55 55421.22 88888.00 2007-05-26 15:21:01.125 146 12297.88 119.53 55421.25 88888.00 2007-05-26 15:21:01.250 146 12298.02 119.60 55421.28 88888.00 2007-05-26 15:21:01.375 146 12298.02 119.62 55421.25 88888.00 2007-05-26 15:21:01.500 146 12298.00 119.60 55421.22 88888.00 2007-05-26 15:21:01.625 146 12298.00 119.60 55421.25 88888.00 2007-05-26 15:21:01.750 146 12297.92 119.60 55421.30 88888.00 2007-05-26 15:21:01.875 146 12297.92 119.58 55421.30 88888.00 2007-05-26 15:21:02.000 146 12298.05 119.67 55421.32 88888.00 2007-05-26 15:21:02.125 146 12298.00 119.70 55421.30 88888.00 2007-05-26 15:21:02.250 146 12297.90 119.62 55421.30 88888.00 2007-05-26 15:21:02.375 146 12297.90 119.70 55421.30 88888.00 2007-05-26 15:21:02.500 146 12297.90 119.67 55421.30 88888.00 2007-05-26 15:21:02.625 146 12297.88 119.65 55421.28 88888.00 2007-05-26 15:21:02.750 146 12297.83 119.65 55421.25 88888.00 2007-05-26 15:21:02.875 146 12297.83 119.67 55421.25 88888.00 2007-05-26 15:21:03.000 146 12297.88 119.67 55421.25 88888.00 2007-05-26 15:21:03.125 146 12297.92 119.67 55421.25 88888.00 2007-05-26 15:21:03.250 146 12297.88 119.62 55421.28 88888.00 2007-05-26 15:21:03.375 146 12297.90 119.60 55421.22 88888.00 2007-05-26 15:21:03.500 146 12297.88 119.60 55421.20 88888.00 2007-05-26 15:21:03.625 146 12297.92 119.62 55421.25 88888.00 2007-05-26 15:21:03.750 146 12297.90 119.65 55421.25 88888.00 2007-05-26 15:21:03.875 146 12297.92 119.60 55421.22 88888.00 2007-05-26 15:21:04.000 146 12297.88 119.62 55421.22 88888.00 2007-05-26 15:21:04.125 146 12297.88 119.65 55421.25 88888.00 2007-05-26 15:21:04.250 146 12297.88 119.65 55421.22 88888.00 2007-05-26 15:21:04.375 146 12297.90 119.67 55421.25 88888.00 2007-05-26 15:21:04.500 146 12297.95 119.72 55421.25 88888.00 2007-05-26 15:21:04.625 146 12297.98 119.70 55421.28 88888.00 2007-05-26 15:21:04.750 146 12297.98 119.67 55421.25 88888.00 2007-05-26 15:21:04.875 146 12297.85 119.60 55421.20 88888.00 2007-05-26 15:21:05.000 146 12297.85 119.65 55421.22 88888.00 2007-05-26 15:21:05.125 146 12297.98 119.75 55421.30 88888.00 2007-05-26 15:21:05.250 146 12298.00 119.72 55421.25 88888.00 2007-05-26 15:21:05.375 146 12298.00 119.62 55421.20 88888.00 2007-05-26 15:21:05.500 146 12297.95 119.62 55421.18 88888.00 2007-05-26 15:21:05.625 146 12297.92 119.65 55421.20 88888.00 2007-05-26 15:21:05.750 146 12297.98 119.70 55421.22 88888.00 2007-05-26 15:21:05.875 146 12298.02 119.70 55421.20 88888.00 2007-05-26 15:21:06.000 146 12298.00 119.72 55421.22 88888.00 2007-05-26 15:21:06.125 146 12297.95 119.72 55421.25 88888.00 2007-05-26 15:21:06.250 146 12297.98 119.70 55421.20 88888.00 2007-05-26 15:21:06.375 146 12298.00 119.70 55421.18 88888.00 2007-05-26 15:21:06.500 146 12297.95 119.72 55421.20 88888.00 2007-05-26 15:21:06.625 146 12297.98 119.75 55421.20 88888.00 2007-05-26 15:21:06.750 146 12297.95 119.78 55421.18 88888.00 2007-05-26 15:21:06.875 146 12297.88 119.78 55421.20 88888.00 2007-05-26 15:21:07.000 146 12297.90 119.75 55421.20 88888.00 2007-05-26 15:21:07.125 146 12297.92 119.72 55421.22 88888.00 2007-05-26 15:21:07.250 146 12297.92 119.67 55421.20 88888.00 2007-05-26 15:21:07.375 146 12297.95 119.65 55421.18 88888.00 2007-05-26 15:21:07.500 146 12297.98 119.62 55421.15 88888.00 2007-05-26 15:21:07.625 146 12297.98 119.65 55421.12 88888.00 2007-05-26 15:21:07.750 146 12298.02 119.72 55421.15 88888.00 2007-05-26 15:21:07.875 146 12298.10 119.72 55421.18 88888.00 2007-05-26 15:21:08.000 146 12298.05 119.70 55421.15 88888.00 2007-05-26 15:21:08.125 146 12297.98 119.67 55421.20 88888.00 2007-05-26 15:21:08.250 146 12298.02 119.72 55421.22 88888.00 2007-05-26 15:21:08.375 146 12298.02 119.72 55421.20 88888.00 2007-05-26 15:21:08.500 146 12297.95 119.67 55421.12 88888.00 2007-05-26 15:21:08.625 146 12297.88 119.65 55421.10 88888.00 2007-05-26 15:21:08.750 146 12297.88 119.70 55421.15 88888.00 2007-05-26 15:21:08.875 146 12297.95 119.75 55421.22 88888.00 2007-05-26 15:21:09.000 146 12298.00 119.70 55421.20 88888.00 2007-05-26 15:21:09.125 146 12298.05 119.65 55421.18 88888.00 2007-05-26 15:21:09.250 146 12297.98 119.65 55421.12 88888.00 2007-05-26 15:21:09.375 146 12297.92 119.65 55421.10 88888.00 2007-05-26 15:21:09.500 146 12297.95 119.75 55421.12 88888.00 2007-05-26 15:21:09.625 146 12298.00 119.78 55421.15 88888.00 2007-05-26 15:21:09.750 146 12298.05 119.72 55421.12 88888.00 2007-05-26 15:21:09.875 146 12298.05 119.65 55421.12 88888.00 2007-05-26 15:21:10.000 146 12298.05 119.72 55421.10 88888.00 2007-05-26 15:21:10.125 146 12298.08 119.78 55421.12 88888.00 2007-05-26 15:21:10.250 146 12298.05 119.78 55421.15 88888.00 2007-05-26 15:21:10.375 146 12298.02 119.80 55421.12 88888.00 2007-05-26 15:21:10.500 146 12298.05 119.83 55421.12 88888.00 2007-05-26 15:21:10.625 146 12298.02 119.83 55421.15 88888.00 2007-05-26 15:21:10.750 146 12297.98 119.78 55421.15 88888.00 2007-05-26 15:21:10.875 146 12297.92 119.75 55421.12 88888.00 2007-05-26 15:21:11.000 146 12297.92 119.75 55421.10 88888.00 2007-05-26 15:21:11.125 146 12297.90 119.75 55421.07 88888.00 2007-05-26 15:21:11.250 146 12297.92 119.80 55421.10 88888.00 2007-05-26 15:21:11.375 146 12297.98 119.88 55421.12 88888.00 2007-05-26 15:21:11.500 146 12297.95 119.83 55421.12 88888.00 2007-05-26 15:21:11.625 146 12297.95 119.80 55421.10 88888.00 2007-05-26 15:21:11.750 146 12297.95 119.80 55421.10 88888.00 2007-05-26 15:21:11.875 146 12297.85 119.85 55421.10 88888.00 2007-05-26 15:21:12.000 146 12297.83 119.88 55421.07 88888.00 2007-05-26 15:21:12.125 146 12297.85 119.88 55421.07 88888.00 2007-05-26 15:21:12.250 146 12297.90 119.85 55421.10 88888.00 2007-05-26 15:21:12.375 146 12297.90 119.88 55421.10 88888.00 2007-05-26 15:21:12.500 146 12297.88 119.88 55421.07 88888.00 2007-05-26 15:21:12.625 146 12297.80 119.85 55421.07 88888.00 2007-05-26 15:21:12.750 146 12297.85 119.90 55421.05 88888.00 2007-05-26 15:21:12.875 146 12297.85 119.95 55421.07 88888.00 2007-05-26 15:21:13.000 146 12297.88 120.00 55421.10 88888.00 2007-05-26 15:21:13.125 146 12297.83 119.90 55421.05 88888.00 2007-05-26 15:21:13.250 146 12297.88 119.95 55421.10 88888.00 2007-05-26 15:21:13.375 146 12297.88 120.00 55421.07 88888.00 2007-05-26 15:21:13.500 146 12297.85 119.97 55421.05 88888.00 2007-05-26 15:21:13.625 146 12297.88 119.95 55421.05 88888.00 2007-05-26 15:21:13.750 146 12297.90 120.00 55421.07 88888.00 2007-05-26 15:21:13.875 146 12297.85 120.00 55421.05 88888.00 2007-05-26 15:21:14.000 146 12297.83 120.03 55421.00 88888.00 2007-05-26 15:21:14.125 146 12297.85 120.08 55421.05 88888.00 2007-05-26 15:21:14.250 146 12297.85 120.08 55421.07 88888.00 2007-05-26 15:21:14.375 146 12297.83 120.03 55421.07 88888.00 2007-05-26 15:21:14.500 146 12297.80 120.03 55421.07 88888.00 2007-05-26 15:21:14.625 146 12297.77 120.03 55421.03 88888.00 2007-05-26 15:21:14.750 146 12297.73 120.00 55420.97 88888.00 2007-05-26 15:21:14.875 146 12297.70 120.03 55420.97 88888.00 2007-05-26 15:21:15.000 146 12297.70 120.03 55421.00 88888.00 2007-05-26 15:21:15.125 146 12297.75 120.05 55421.00 88888.00 2007-05-26 15:21:15.250 146 12297.80 120.08 55420.97 88888.00 2007-05-26 15:21:15.375 146 12297.73 120.08 55420.97 88888.00 2007-05-26 15:21:15.500 146 12297.62 120.08 55420.97 88888.00 2007-05-26 15:21:15.625 146 12297.75 120.12 55421.05 88888.00 2007-05-26 15:21:15.750 146 12297.73 120.10 55421.05 88888.00 2007-05-26 15:21:15.875 146 12297.65 120.10 55421.03 88888.00 2007-05-26 15:21:16.000 146 12297.67 120.15 55421.03 88888.00 2007-05-26 15:21:16.125 146 12297.67 120.20 55421.03 88888.00 2007-05-26 15:21:16.250 146 12297.65 120.10 55421.03 88888.00 2007-05-26 15:21:16.375 146 12297.58 120.08 55420.95 88888.00 2007-05-26 15:21:16.500 146 12297.60 120.12 55420.97 88888.00 2007-05-26 15:21:16.625 146 12297.65 120.15 55420.97 88888.00 2007-05-26 15:21:16.750 146 12297.65 120.12 55420.97 88888.00 2007-05-26 15:21:16.875 146 12297.62 120.15 55420.97 88888.00 2007-05-26 15:21:17.000 146 12297.62 120.15 55420.95 88888.00 2007-05-26 15:21:17.125 146 12297.58 120.20 55420.95 88888.00 2007-05-26 15:21:17.250 146 12297.55 120.17 55420.97 88888.00 2007-05-26 15:21:17.375 146 12297.58 120.15 55420.95 88888.00 2007-05-26 15:21:17.500 146 12297.60 120.22 55420.95 88888.00 2007-05-26 15:21:17.625 146 12297.65 120.25 55420.95 88888.00 2007-05-26 15:21:17.750 146 12297.60 120.20 55420.93 88888.00 2007-05-26 15:21:17.875 146 12297.58 120.22 55420.95 88888.00 2007-05-26 15:21:18.000 146 12297.62 120.30 55420.95 88888.00 2007-05-26 15:21:18.125 146 12297.60 120.30 55420.97 88888.00 2007-05-26 15:21:18.250 146 12297.45 120.25 55420.97 88888.00 2007-05-26 15:21:18.375 146 12297.45 120.28 55420.95 88888.00 2007-05-26 15:21:18.500 146 12297.45 120.30 55420.97 88888.00 2007-05-26 15:21:18.625 146 12297.52 120.35 55421.03 88888.00 2007-05-26 15:21:18.750 146 12297.55 120.33 55420.97 88888.00 2007-05-26 15:21:18.875 146 12297.45 120.33 55420.97 88888.00 2007-05-26 15:21:19.000 146 12297.45 120.33 55420.97 88888.00 2007-05-26 15:21:19.125 146 12297.48 120.30 55420.97 88888.00 2007-05-26 15:21:19.250 146 12297.48 120.33 55420.93 88888.00 2007-05-26 15:21:19.375 146 12297.45 120.33 55420.90 88888.00 2007-05-26 15:21:19.500 146 12297.42 120.35 55420.93 88888.00 2007-05-26 15:21:19.625 146 12297.42 120.38 55420.90 88888.00 2007-05-26 15:21:19.750 146 12297.38 120.38 55420.88 88888.00 2007-05-26 15:21:19.875 146 12297.45 120.40 55420.90 88888.00 2007-05-26 15:21:20.000 146 12297.50 120.42 55420.95 88888.00 2007-05-26 15:21:20.125 146 12297.45 120.38 55420.90 88888.00 2007-05-26 15:21:20.250 146 12297.35 120.30 55420.90 88888.00 2007-05-26 15:21:20.375 146 12297.38 120.38 55420.93 88888.00 2007-05-26 15:21:20.500 146 12297.40 120.38 55420.90 88888.00 2007-05-26 15:21:20.625 146 12297.40 120.33 55420.88 88888.00 2007-05-26 15:21:20.750 146 12297.48 120.42 55420.90 88888.00 2007-05-26 15:21:20.875 146 12297.55 120.42 55420.90 88888.00 2007-05-26 15:21:21.000 146 12297.58 120.40 55420.93 88888.00 2007-05-26 15:21:21.125 146 12297.50 120.38 55420.90 88888.00 2007-05-26 15:21:21.250 146 12297.48 120.38 55420.93 88888.00 2007-05-26 15:21:21.375 146 12297.50 120.40 55420.90 88888.00 2007-05-26 15:21:21.500 146 12297.45 120.35 55420.90 88888.00 2007-05-26 15:21:21.625 146 12297.48 120.40 55420.90 88888.00 2007-05-26 15:21:21.750 146 12297.45 120.40 55420.88 88888.00 2007-05-26 15:21:21.875 146 12297.42 120.38 55420.90 88888.00 2007-05-26 15:21:22.000 146 12297.40 120.40 55420.90 88888.00 2007-05-26 15:21:22.125 146 12297.40 120.38 55420.90 88888.00 2007-05-26 15:21:22.250 146 12297.42 120.33 55420.88 88888.00 2007-05-26 15:21:22.375 146 12297.50 120.40 55420.88 88888.00 2007-05-26 15:21:22.500 146 12297.52 120.47 55420.90 88888.00 2007-05-26 15:21:22.625 146 12297.48 120.47 55420.93 88888.00 2007-05-26 15:21:22.750 146 12297.40 120.38 55420.90 88888.00 2007-05-26 15:21:22.875 146 12297.42 120.35 55420.88 88888.00 2007-05-26 15:21:23.000 146 12297.52 120.42 55420.88 88888.00 2007-05-26 15:21:23.125 146 12297.58 120.45 55420.90 88888.00 2007-05-26 15:21:23.250 146 12297.42 120.35 55420.88 88888.00 2007-05-26 15:21:23.375 146 12297.40 120.38 55420.88 88888.00 2007-05-26 15:21:23.500 146 12297.40 120.40 55420.85 88888.00 2007-05-26 15:21:23.625 146 12297.42 120.42 55420.85 88888.00 2007-05-26 15:21:23.750 146 12297.45 120.45 55420.88 88888.00 2007-05-26 15:21:23.875 146 12297.42 120.47 55420.85 88888.00 2007-05-26 15:21:24.000 146 12297.42 120.45 55420.85 88888.00 2007-05-26 15:21:24.125 146 12297.42 120.47 55420.88 88888.00 2007-05-26 15:21:24.250 146 12297.45 120.47 55420.90 88888.00 2007-05-26 15:21:24.375 146 12297.50 120.47 55420.90 88888.00 2007-05-26 15:21:24.500 146 12297.45 120.47 55420.88 88888.00 2007-05-26 15:21:24.625 146 12297.45 120.55 55420.88 88888.00 2007-05-26 15:21:24.750 146 12297.45 120.58 55420.88 88888.00 2007-05-26 15:21:24.875 146 12297.50 120.60 55420.90 88888.00 2007-05-26 15:21:25.000 146 12297.50 120.58 55420.93 88888.00 2007-05-26 15:21:25.125 146 12297.42 120.55 55420.93 88888.00 2007-05-26 15:21:25.250 146 12297.35 120.50 55420.88 88888.00 2007-05-26 15:21:25.375 146 12297.38 120.47 55420.82 88888.00 2007-05-26 15:21:25.500 146 12297.42 120.58 55420.88 88888.00 2007-05-26 15:21:25.625 146 12297.48 120.60 55420.90 88888.00 2007-05-26 15:21:25.750 146 12297.40 120.55 55420.88 88888.00 2007-05-26 15:21:25.875 146 12297.45 120.50 55420.88 88888.00 2007-05-26 15:21:26.000 146 12297.48 120.53 55420.88 88888.00 2007-05-26 15:21:26.125 146 12297.42 120.55 55420.90 88888.00 2007-05-26 15:21:26.250 146 12297.35 120.60 55420.93 88888.00 2007-05-26 15:21:26.375 146 12297.35 120.62 55420.88 88888.00 2007-05-26 15:21:26.500 146 12297.30 120.60 55420.85 88888.00 2007-05-26 15:21:26.625 146 12297.33 120.60 55420.85 88888.00 2007-05-26 15:21:26.750 146 12297.35 120.60 55420.88 88888.00 2007-05-26 15:21:26.875 146 12297.33 120.65 55420.90 88888.00 2007-05-26 15:21:27.000 146 12297.33 120.65 55420.85 88888.00 2007-05-26 15:21:27.125 146 12297.35 120.67 55420.90 88888.00 2007-05-26 15:21:27.250 146 12297.27 120.62 55420.85 88888.00 2007-05-26 15:21:27.375 146 12297.23 120.60 55420.88 88888.00 2007-05-26 15:21:27.500 146 12297.25 120.62 55420.90 88888.00 2007-05-26 15:21:27.625 146 12297.27 120.62 55420.88 88888.00 2007-05-26 15:21:27.750 146 12297.25 120.65 55420.88 88888.00 2007-05-26 15:21:27.875 146 12297.25 120.67 55420.88 88888.00 2007-05-26 15:21:28.000 146 12297.25 120.67 55420.88 88888.00 2007-05-26 15:21:28.125 146 12297.25 120.67 55420.88 88888.00 2007-05-26 15:21:28.250 146 12297.25 120.62 55420.90 88888.00 2007-05-26 15:21:28.375 146 12297.25 120.65 55420.90 88888.00 2007-05-26 15:21:28.500 146 12297.15 120.65 55420.90 88888.00 2007-05-26 15:21:28.625 146 12297.12 120.67 55420.88 88888.00 2007-05-26 15:21:28.750 146 12297.17 120.67 55420.88 88888.00 2007-05-26 15:21:28.875 146 12297.27 120.75 55420.90 88888.00 2007-05-26 15:21:29.000 146 12297.27 120.78 55420.95 88888.00 2007-05-26 15:21:29.125 146 12297.20 120.72 55420.93 88888.00 2007-05-26 15:21:29.250 146 12297.20 120.72 55420.90 88888.00 2007-05-26 15:21:29.375 146 12297.25 120.72 55420.88 88888.00 2007-05-26 15:21:29.500 146 12297.27 120.75 55420.90 88888.00 2007-05-26 15:21:29.625 146 12297.23 120.78 55420.90 88888.00 2007-05-26 15:21:29.750 146 12297.10 120.70 55420.88 88888.00 2007-05-26 15:21:29.875 146 12297.12 120.72 55420.90 88888.00 2007-05-26 15:21:30.000 146 12297.25 120.72 55420.88 88888.00 2007-05-26 15:21:30.125 146 12297.25 120.75 55420.90 88888.00 2007-05-26 15:21:30.250 146 12297.25 120.78 55420.90 88888.00 2007-05-26 15:21:30.375 146 12297.30 120.85 55420.90 88888.00 2007-05-26 15:21:30.500 146 12297.30 120.83 55420.90 88888.00 2007-05-26 15:21:30.625 146 12297.25 120.72 55420.85 88888.00 2007-05-26 15:21:30.750 146 12297.17 120.72 55420.88 88888.00 2007-05-26 15:21:30.875 146 12297.17 120.80 55420.90 88888.00 2007-05-26 15:21:31.000 146 12297.20 120.85 55420.90 88888.00 2007-05-26 15:21:31.125 146 12297.20 120.85 55420.85 88888.00 2007-05-26 15:21:31.250 146 12297.15 120.75 55420.85 88888.00 2007-05-26 15:21:31.375 146 12297.17 120.78 55420.85 88888.00 2007-05-26 15:21:31.500 146 12297.23 120.85 55420.85 88888.00 2007-05-26 15:21:31.625 146 12297.25 120.90 55420.85 88888.00 2007-05-26 15:21:31.750 146 12297.27 120.83 55420.82 88888.00 2007-05-26 15:21:31.875 146 12297.23 120.83 55420.80 88888.00 2007-05-26 15:21:32.000 146 12297.20 120.88 55420.82 88888.00 2007-05-26 15:21:32.125 146 12297.25 120.85 55420.82 88888.00 2007-05-26 15:21:32.250 146 12297.30 120.88 55420.85 88888.00 2007-05-26 15:21:32.375 146 12297.27 120.90 55420.82 88888.00 2007-05-26 15:21:32.500 146 12297.20 120.85 55420.80 88888.00 2007-05-26 15:21:32.625 146 12297.25 120.85 55420.82 88888.00 2007-05-26 15:21:32.750 146 12297.20 120.85 55420.80 88888.00 2007-05-26 15:21:32.875 146 12297.15 120.88 55420.80 88888.00 2007-05-26 15:21:33.000 146 12297.23 121.00 55420.85 88888.00 2007-05-26 15:21:33.125 146 12297.33 121.00 55420.88 88888.00 2007-05-26 15:21:33.250 146 12297.35 120.90 55420.88 88888.00 2007-05-26 15:21:33.375 146 12297.33 120.90 55420.85 88888.00 2007-05-26 15:21:33.500 146 12297.30 120.97 55420.82 88888.00 2007-05-26 15:21:33.625 146 12297.25 120.92 55420.80 88888.00 2007-05-26 15:21:33.750 146 12297.27 120.85 55420.82 88888.00 2007-05-26 15:21:33.875 146 12297.38 120.95 55420.85 88888.00 2007-05-26 15:21:34.000 146 12297.42 120.97 55420.85 88888.00 2007-05-26 15:21:34.125 146 12297.38 120.90 55420.80 88888.00 2007-05-26 15:21:34.250 146 12297.25 120.88 55420.82 88888.00 2007-05-26 15:21:34.375 146 12297.30 120.92 55420.85 88888.00 2007-05-26 15:21:34.500 146 12297.40 121.03 55420.88 88888.00 2007-05-26 15:21:34.625 146 12297.40 121.03 55420.90 88888.00 2007-05-26 15:21:34.750 146 12297.27 120.90 55420.85 88888.00 2007-05-26 15:21:34.875 146 12297.25 120.92 55420.85 88888.00 2007-05-26 15:21:35.000 146 12297.35 120.97 55420.88 88888.00 2007-05-26 15:21:35.125 146 12297.38 120.95 55420.85 88888.00 2007-05-26 15:21:35.250 146 12297.27 120.95 55420.85 88888.00 2007-05-26 15:21:35.375 146 12297.27 120.97 55420.85 88888.00 2007-05-26 15:21:35.500 146 12297.27 121.00 55420.88 88888.00 2007-05-26 15:21:35.625 146 12297.27 121.00 55420.88 88888.00 2007-05-26 15:21:35.750 146 12297.27 121.03 55420.88 88888.00 2007-05-26 15:21:35.875 146 12297.25 120.97 55420.85 88888.00 2007-05-26 15:21:36.000 146 12297.27 120.97 55420.85 88888.00 2007-05-26 15:21:36.125 146 12297.25 120.95 55420.85 88888.00 2007-05-26 15:21:36.250 146 12297.30 121.08 55420.88 88888.00 2007-05-26 15:21:36.375 146 12297.42 121.12 55420.90 88888.00 2007-05-26 15:21:36.500 146 12297.42 121.10 55420.88 88888.00 2007-05-26 15:21:36.625 146 12297.30 121.08 55420.88 88888.00 2007-05-26 15:21:36.750 146 12297.15 121.05 55420.82 88888.00 2007-05-26 15:21:36.875 146 12297.12 121.03 55420.82 88888.00 2007-05-26 15:21:37.000 146 12297.17 120.97 55420.80 88888.00 2007-05-26 15:21:37.125 146 12297.17 121.00 55420.85 88888.00 2007-05-26 15:21:37.250 146 12297.15 121.03 55420.85 88888.00 2007-05-26 15:21:37.375 146 12297.17 121.08 55420.85 88888.00 2007-05-26 15:21:37.500 146 12297.23 121.05 55420.88 88888.00 2007-05-26 15:21:37.625 146 12297.25 121.08 55420.88 88888.00 2007-05-26 15:21:37.750 146 12297.30 121.12 55420.88 88888.00 2007-05-26 15:21:37.875 146 12297.23 121.15 55420.88 88888.00 2007-05-26 15:21:38.000 146 12297.10 121.12 55420.85 88888.00 2007-05-26 15:21:38.125 146 12297.10 121.17 55420.85 88888.00 2007-05-26 15:21:38.250 146 12297.15 121.20 55420.85 88888.00 2007-05-26 15:21:38.375 146 12297.15 121.17 55420.82 88888.00 2007-05-26 15:21:38.500 146 12297.12 121.08 55420.85 88888.00 2007-05-26 15:21:38.625 146 12297.10 121.08 55420.90 88888.00 2007-05-26 15:21:38.750 146 12297.15 121.12 55420.90 88888.00 2007-05-26 15:21:38.875 146 12297.20 121.12 55420.90 88888.00 2007-05-26 15:21:39.000 146 12297.15 121.12 55420.88 88888.00 2007-05-26 15:21:39.125 146 12297.05 121.05 55420.88 88888.00 2007-05-26 15:21:39.250 146 12296.98 121.05 55420.85 88888.00 2007-05-26 15:21:39.375 146 12297.08 121.15 55420.85 88888.00 2007-05-26 15:21:39.500 146 12297.12 121.12 55420.88 88888.00 2007-05-26 15:21:39.625 146 12297.15 121.15 55420.85 88888.00 2007-05-26 15:21:39.750 146 12297.17 121.20 55420.85 88888.00 2007-05-26 15:21:39.875 146 12297.17 121.22 55420.85 88888.00 2007-05-26 15:21:40.000 146 12297.17 121.22 55420.85 88888.00 2007-05-26 15:21:40.125 146 12297.17 121.22 55420.85 88888.00 2007-05-26 15:21:40.250 146 12297.15 121.17 55420.85 88888.00 2007-05-26 15:21:40.375 146 12297.17 121.22 55420.85 88888.00 2007-05-26 15:21:40.500 146 12297.10 121.17 55420.80 88888.00 2007-05-26 15:21:40.625 146 12297.10 121.20 55420.82 88888.00 2007-05-26 15:21:40.750 146 12297.08 121.22 55420.85 88888.00 2007-05-26 15:21:40.875 146 12297.12 121.20 55420.85 88888.00 2007-05-26 15:21:41.000 146 12297.17 121.30 55420.82 88888.00 2007-05-26 15:21:41.125 146 12297.20 121.33 55420.88 88888.00 2007-05-26 15:21:41.250 146 12297.17 121.22 55420.82 88888.00 2007-05-26 15:21:41.375 146 12297.23 121.25 55420.85 88888.00 2007-05-26 15:21:41.500 146 12297.27 121.33 55420.82 88888.00 2007-05-26 15:21:41.625 146 12297.33 121.30 55420.85 88888.00 2007-05-26 15:21:41.750 146 12297.35 121.33 55420.85 88888.00 2007-05-26 15:21:41.875 146 12297.27 121.33 55420.82 88888.00 2007-05-26 15:21:42.000 146 12297.30 121.38 55420.85 88888.00 2007-05-26 15:21:42.125 146 12297.25 121.40 55420.85 88888.00 2007-05-26 15:21:42.250 146 12297.27 121.40 55420.85 88888.00 2007-05-26 15:21:42.375 146 12297.40 121.40 55420.85 88888.00 2007-05-26 15:21:42.500 146 12297.38 121.42 55420.85 88888.00 2007-05-26 15:21:42.625 146 12297.33 121.45 55420.88 88888.00 2007-05-26 15:21:42.750 146 12297.27 121.40 55420.82 88888.00 2007-05-26 15:21:42.875 146 12297.25 121.33 55420.82 88888.00 2007-05-26 15:21:43.000 146 12297.27 121.40 55420.80 88888.00 2007-05-26 15:21:43.125 146 12297.35 121.42 55420.82 88888.00 2007-05-26 15:21:43.250 146 12297.27 121.42 55420.82 88888.00 2007-05-26 15:21:43.375 146 12297.35 121.50 55420.82 88888.00 2007-05-26 15:21:43.500 146 12297.40 121.50 55420.80 88888.00 2007-05-26 15:21:43.625 146 12297.40 121.45 55420.80 88888.00 2007-05-26 15:21:43.750 146 12297.38 121.45 55420.80 88888.00 2007-05-26 15:21:43.875 146 12297.30 121.47 55420.75 88888.00 2007-05-26 15:21:44.000 146 12297.35 121.45 55420.78 88888.00 2007-05-26 15:21:44.125 146 12297.48 121.42 55420.80 88888.00 2007-05-26 15:21:44.250 146 12297.48 121.38 55420.78 88888.00 2007-05-26 15:21:44.375 146 12297.48 121.45 55420.72 88888.00 2007-05-26 15:21:44.500 146 12297.50 121.40 55420.75 88888.00 2007-05-26 15:21:44.625 146 12297.55 121.42 55420.78 88888.00 2007-05-26 15:21:44.750 146 12297.58 121.47 55420.78 88888.00 2007-05-26 15:21:44.875 146 12297.58 121.45 55420.75 88888.00 2007-05-26 15:21:45.000 146 12297.50 121.35 55420.68 88888.00 2007-05-26 15:21:45.125 146 12297.48 121.40 55420.70 88888.00 2007-05-26 15:21:45.250 146 12297.60 121.42 55420.72 88888.00 2007-05-26 15:21:45.375 146 12297.60 121.47 55420.70 88888.00 2007-05-26 15:21:45.500 146 12297.60 121.50 55420.70 88888.00 2007-05-26 15:21:45.625 146 12297.67 121.50 55420.72 88888.00 2007-05-26 15:21:45.750 146 12297.67 121.45 55420.70 88888.00 2007-05-26 15:21:45.875 146 12297.62 121.45 55420.68 88888.00 2007-05-26 15:21:46.000 146 12297.60 121.47 55420.68 88888.00 2007-05-26 15:21:46.125 146 12297.65 121.58 55420.72 88888.00 2007-05-26 15:21:46.250 146 12297.75 121.58 55420.75 88888.00 2007-05-26 15:21:46.375 146 12297.70 121.58 55420.70 88888.00 2007-05-26 15:21:46.500 146 12297.62 121.47 55420.65 88888.00 2007-05-26 15:21:46.625 146 12297.67 121.55 55420.68 88888.00 2007-05-26 15:21:46.750 146 12297.75 121.60 55420.70 88888.00 2007-05-26 15:21:46.875 146 12297.73 121.62 55420.70 88888.00 2007-05-26 15:21:47.000 146 12297.73 121.65 55420.68 88888.00 2007-05-26 15:21:47.125 146 12297.80 121.67 55420.65 88888.00 2007-05-26 15:21:47.250 146 12297.88 121.65 55420.62 88888.00 2007-05-26 15:21:47.375 146 12297.88 121.65 55420.62 88888.00 2007-05-26 15:21:47.500 146 12297.90 121.65 55420.62 88888.00 2007-05-26 15:21:47.625 146 12297.88 121.62 55420.62 88888.00 2007-05-26 15:21:47.750 146 12297.88 121.62 55420.68 88888.00 2007-05-26 15:21:47.875 146 12297.90 121.70 55420.68 88888.00 2007-05-26 15:21:48.000 146 12297.90 121.72 55420.65 88888.00 2007-05-26 15:21:48.125 146 12297.88 121.65 55420.57 88888.00 2007-05-26 15:21:48.250 146 12297.90 121.67 55420.62 88888.00 2007-05-26 15:21:48.375 146 12298.00 121.72 55420.62 88888.00 2007-05-26 15:21:48.500 146 12298.02 121.75 55420.57 88888.00 2007-05-26 15:21:48.625 146 12298.08 121.72 55420.62 88888.00 2007-05-26 15:21:48.750 146 12298.05 121.72 55420.60 88888.00 2007-05-26 15:21:48.875 146 12298.02 121.67 55420.55 88888.00 2007-05-26 15:21:49.000 146 12298.08 121.75 55420.55 88888.00 2007-05-26 15:21:49.125 146 12298.10 121.78 55420.57 88888.00 2007-05-26 15:21:49.250 146 12298.05 121.80 55420.57 88888.00 2007-05-26 15:21:49.375 146 12298.15 121.88 55420.60 88888.00 2007-05-26 15:21:49.500 146 12298.23 121.92 55420.62 88888.00 2007-05-26 15:21:49.625 146 12298.12 121.85 55420.57 88888.00 2007-05-26 15:21:49.750 146 12298.02 121.75 55420.55 88888.00 2007-05-26 15:21:49.875 146 12298.05 121.80 55420.55 88888.00 2007-05-26 15:21:50.000 146 12298.20 121.90 55420.60 88888.00 2007-05-26 15:21:50.125 146 12298.23 121.95 55420.60 88888.00 2007-05-26 15:21:50.250 146 12298.15 121.88 55420.57 88888.00 2007-05-26 15:21:50.375 146 12298.05 121.83 55420.53 88888.00 2007-05-26 15:21:50.500 146 12298.05 121.83 55420.53 88888.00 2007-05-26 15:21:50.625 146 12298.08 121.88 55420.55 88888.00 2007-05-26 15:21:50.750 146 12298.12 121.92 55420.55 88888.00 2007-05-26 15:21:50.875 146 12298.17 121.92 55420.55 88888.00 2007-05-26 15:21:51.000 146 12298.17 121.92 55420.53 88888.00 2007-05-26 15:21:51.125 146 12298.20 121.97 55420.57 88888.00 2007-05-26 15:21:51.250 146 12298.20 121.97 55420.55 88888.00 2007-05-26 15:21:51.375 146 12298.20 122.00 55420.55 88888.00 2007-05-26 15:21:51.500 146 12298.12 122.00 55420.53 88888.00 2007-05-26 15:21:51.625 146 12298.15 121.97 55420.53 88888.00 2007-05-26 15:21:51.750 146 12298.17 122.08 55420.53 88888.00 2007-05-26 15:21:51.875 146 12298.23 122.05 55420.55 88888.00 2007-05-26 15:21:52.000 146 12298.25 122.03 55420.55 88888.00 2007-05-26 15:21:52.125 146 12298.25 122.05 55420.57 88888.00 2007-05-26 15:21:52.250 146 12298.25 122.05 55420.50 88888.00 2007-05-26 15:21:52.375 146 12298.25 122.03 55420.50 88888.00 2007-05-26 15:21:52.500 146 12298.30 122.03 55420.50 88888.00 2007-05-26 15:21:52.625 146 12298.30 122.05 55420.50 88888.00 2007-05-26 15:21:52.750 146 12298.30 122.05 55420.50 88888.00 2007-05-26 15:21:52.875 146 12298.38 122.10 55420.50 88888.00 2007-05-26 15:21:53.000 146 12298.35 122.12 55420.50 88888.00 2007-05-26 15:21:53.125 146 12298.30 122.10 55420.47 88888.00 2007-05-26 15:21:53.250 146 12298.27 122.10 55420.47 88888.00 2007-05-26 15:21:53.375 146 12298.30 122.08 55420.45 88888.00 2007-05-26 15:21:53.500 146 12298.35 122.12 55420.47 88888.00 2007-05-26 15:21:53.625 146 12298.35 122.17 55420.47 88888.00 2007-05-26 15:21:53.750 146 12298.38 122.17 55420.50 88888.00 2007-05-26 15:21:53.875 146 12298.38 122.12 55420.50 88888.00 2007-05-26 15:21:54.000 146 12298.40 122.17 55420.53 88888.00 2007-05-26 15:21:54.125 146 12298.45 122.25 55420.53 88888.00 2007-05-26 15:21:54.250 146 12298.45 122.22 55420.55 88888.00 2007-05-26 15:21:54.375 146 12298.42 122.25 55420.55 88888.00 2007-05-26 15:21:54.500 146 12298.40 122.20 55420.53 88888.00 2007-05-26 15:21:54.625 146 12298.33 122.20 55420.50 88888.00 2007-05-26 15:21:54.750 146 12298.27 122.25 55420.47 88888.00 2007-05-26 15:21:54.875 146 12298.33 122.28 55420.50 88888.00 2007-05-26 15:21:55.000 146 12298.35 122.28 55420.50 88888.00 2007-05-26 15:21:55.125 146 12298.33 122.28 55420.47 88888.00 2007-05-26 15:21:55.250 146 12298.30 122.25 55420.45 88888.00 2007-05-26 15:21:55.375 146 12298.40 122.30 55420.47 88888.00 2007-05-26 15:21:55.500 146 12298.42 122.38 55420.53 88888.00 2007-05-26 15:21:55.625 146 12298.38 122.38 55420.50 88888.00 2007-05-26 15:21:55.750 146 12298.30 122.28 55420.47 88888.00 2007-05-26 15:21:55.875 146 12298.30 122.25 55420.45 88888.00 2007-05-26 15:21:56.000 146 12298.35 122.28 55420.43 88888.00 2007-05-26 15:21:56.125 146 12298.38 122.35 55420.45 88888.00 2007-05-26 15:21:56.250 146 12298.40 122.35 55420.45 88888.00 2007-05-26 15:21:56.375 146 12298.40 122.40 55420.45 88888.00 2007-05-26 15:21:56.500 146 12298.40 122.45 55420.47 88888.00 2007-05-26 15:21:56.625 146 12298.35 122.42 55420.47 88888.00 2007-05-26 15:21:56.750 146 12298.30 122.42 55420.47 88888.00 2007-05-26 15:21:56.875 146 12298.30 122.42 55420.45 88888.00 2007-05-26 15:21:57.000 146 12298.33 122.45 55420.50 88888.00 2007-05-26 15:21:57.125 146 12298.40 122.50 55420.47 88888.00 2007-05-26 15:21:57.250 146 12298.38 122.45 55420.45 88888.00 2007-05-26 15:21:57.375 146 12298.38 122.45 55420.47 88888.00 2007-05-26 15:21:57.500 146 12298.38 122.50 55420.45 88888.00 2007-05-26 15:21:57.625 146 12298.38 122.50 55420.43 88888.00 2007-05-26 15:21:57.750 146 12298.40 122.45 55420.43 88888.00 2007-05-26 15:21:57.875 146 12298.38 122.40 55420.40 88888.00 2007-05-26 15:21:58.000 146 12298.42 122.45 55420.40 88888.00 2007-05-26 15:21:58.125 146 12298.40 122.53 55420.45 88888.00 2007-05-26 15:21:58.250 146 12298.40 122.58 55420.43 88888.00 2007-05-26 15:21:58.375 146 12298.45 122.55 55420.45 88888.00 2007-05-26 15:21:58.500 146 12298.42 122.50 55420.40 88888.00 2007-05-26 15:21:58.625 146 12298.42 122.47 55420.40 88888.00 2007-05-26 15:21:58.750 146 12298.40 122.45 55420.40 88888.00 2007-05-26 15:21:58.875 146 12298.45 122.50 55420.40 88888.00 2007-05-26 15:21:59.000 146 12298.40 122.55 55420.38 88888.00 2007-05-26 15:21:59.125 146 12298.40 122.58 55420.38 88888.00 2007-05-26 15:21:59.250 146 12298.45 122.67 55420.38 88888.00 2007-05-26 15:21:59.375 146 12298.48 122.67 55420.38 88888.00 2007-05-26 15:21:59.500 146 12298.48 122.65 55420.38 88888.00 2007-05-26 15:21:59.625 146 12298.48 122.58 55420.35 88888.00 2007-05-26 15:21:59.750 146 12298.48 122.58 55420.35 88888.00 2007-05-26 15:21:59.875 146 12298.48 122.60 55420.35 88888.00 2007-05-26 15:22:00.000 146 12298.48 122.62 55420.35 88888.00 2007-05-26 15:22:00.125 146 12298.55 122.60 55420.35 88888.00 2007-05-26 15:22:00.250 146 12298.55 122.55 55420.38 88888.00 2007-05-26 15:22:00.375 146 12298.62 122.60 55420.40 88888.00 2007-05-26 15:22:00.500 146 12298.60 122.55 55420.40 88888.00 2007-05-26 15:22:00.625 146 12298.58 122.58 55420.40 88888.00 2007-05-26 15:22:00.750 146 12298.60 122.65 55420.45 88888.00 2007-05-26 15:22:00.875 146 12298.62 122.62 55420.43 88888.00 2007-05-26 15:22:01.000 146 12298.67 122.55 55420.38 88888.00 2007-05-26 15:22:01.125 146 12298.67 122.62 55420.40 88888.00 2007-05-26 15:22:01.250 146 12298.73 122.60 55420.43 88888.00 2007-05-26 15:22:01.375 146 12298.70 122.60 55420.43 88888.00 2007-05-26 15:22:01.500 146 12298.65 122.55 55420.40 88888.00 2007-05-26 15:22:01.625 146 12298.60 122.53 55420.38 88888.00 2007-05-26 15:22:01.750 146 12298.67 122.55 55420.35 88888.00 2007-05-26 15:22:01.875 146 12298.70 122.58 55420.38 88888.00 2007-05-26 15:22:02.000 146 12298.73 122.58 55420.40 88888.00 2007-05-26 15:22:02.125 146 12298.77 122.58 55420.43 88888.00 2007-05-26 15:22:02.250 146 12298.73 122.58 55420.38 88888.00 2007-05-26 15:22:02.375 146 12298.67 122.58 55420.35 88888.00 2007-05-26 15:22:02.500 146 12298.70 122.55 55420.32 88888.00 2007-05-26 15:22:02.625 146 12298.67 122.53 55420.35 88888.00 2007-05-26 15:22:02.750 146 12298.73 122.55 55420.40 88888.00 2007-05-26 15:22:02.875 146 12298.75 122.55 55420.38 88888.00 2007-05-26 15:22:03.000 146 12298.75 122.58 55420.35 88888.00 2007-05-26 15:22:03.125 146 12298.75 122.58 55420.35 88888.00 2007-05-26 15:22:03.250 146 12298.67 122.47 55420.35 88888.00 2007-05-26 15:22:03.375 146 12298.73 122.50 55420.35 88888.00 2007-05-26 15:22:03.500 146 12298.77 122.58 55420.38 88888.00 2007-05-26 15:22:03.625 146 12298.85 122.55 55420.38 88888.00 2007-05-26 15:22:03.750 146 12298.85 122.55 55420.35 88888.00 2007-05-26 15:22:03.875 146 12298.88 122.58 55420.35 88888.00 2007-05-26 15:22:04.000 146 12298.80 122.58 55420.32 88888.00 2007-05-26 15:22:04.125 146 12298.83 122.53 55420.35 88888.00 2007-05-26 15:22:04.250 146 12298.83 122.53 55420.35 88888.00 2007-05-26 15:22:04.375 146 12298.83 122.55 55420.35 88888.00 2007-05-26 15:22:04.500 146 12298.85 122.55 55420.38 88888.00 2007-05-26 15:22:04.625 146 12298.90 122.55 55420.40 88888.00 2007-05-26 15:22:04.750 146 12298.80 122.53 55420.38 88888.00 2007-05-26 15:22:04.875 146 12298.77 122.47 55420.28 88888.00 2007-05-26 15:22:05.000 146 12298.80 122.42 55420.30 88888.00 2007-05-26 15:22:05.125 146 12298.85 122.45 55420.35 88888.00 2007-05-26 15:22:05.250 146 12298.85 122.42 55420.32 88888.00 2007-05-26 15:22:05.375 146 12298.90 122.45 55420.32 88888.00 2007-05-26 15:22:05.500 146 12298.88 122.45 55420.32 88888.00 2007-05-26 15:22:05.625 146 12298.85 122.40 55420.38 88888.00 2007-05-26 15:22:05.750 146 12298.90 122.47 55420.40 88888.00 2007-05-26 15:22:05.875 146 12298.88 122.40 55420.38 88888.00 2007-05-26 15:22:06.000 146 12298.88 122.33 55420.32 88888.00 2007-05-26 15:22:06.125 146 12298.90 122.38 55420.35 88888.00 2007-05-26 15:22:06.250 146 12298.90 122.42 55420.38 88888.00 2007-05-26 15:22:06.375 146 12298.95 122.45 55420.40 88888.00 2007-05-26 15:22:06.500 146 12299.00 122.42 55420.40 88888.00 2007-05-26 15:22:06.625 146 12299.00 122.42 55420.35 88888.00 2007-05-26 15:22:06.750 146 12299.05 122.42 55420.40 88888.00 2007-05-26 15:22:06.875 146 12299.05 122.42 55420.38 88888.00 2007-05-26 15:22:07.000 146 12299.02 122.38 55420.38 88888.00 2007-05-26 15:22:07.125 146 12299.08 122.42 55420.40 88888.00 2007-05-26 15:22:07.250 146 12299.12 122.40 55420.43 88888.00 2007-05-26 15:22:07.375 146 12299.12 122.35 55420.38 88888.00 2007-05-26 15:22:07.500 146 12299.12 122.35 55420.35 88888.00 2007-05-26 15:22:07.625 146 12299.17 122.35 55420.32 88888.00 2007-05-26 15:22:07.750 146 12299.17 122.30 55420.32 88888.00 2007-05-26 15:22:07.875 146 12299.20 122.30 55420.32 88888.00 2007-05-26 15:22:08.000 146 12299.20 122.35 55420.35 88888.00 2007-05-26 15:22:08.125 146 12299.20 122.30 55420.35 88888.00 2007-05-26 15:22:08.250 146 12299.17 122.28 55420.35 88888.00 2007-05-26 15:22:08.375 146 12299.20 122.30 55420.38 88888.00 2007-05-26 15:22:08.500 146 12299.20 122.25 55420.35 88888.00 2007-05-26 15:22:08.625 146 12299.15 122.20 55420.32 88888.00 2007-05-26 15:22:08.750 146 12299.12 122.25 55420.35 88888.00 2007-05-26 15:22:08.875 146 12299.08 122.25 55420.40 88888.00 2007-05-26 15:22:09.000 146 12299.05 122.22 55420.35 88888.00 2007-05-26 15:22:09.125 146 12299.17 122.22 55420.38 88888.00 2007-05-26 15:22:09.250 146 12299.23 122.22 55420.40 88888.00 2007-05-26 15:22:09.375 146 12299.20 122.20 55420.40 88888.00 2007-05-26 15:22:09.500 146 12299.15 122.20 55420.38 88888.00 2007-05-26 15:22:09.625 146 12299.17 122.22 55420.38 88888.00 2007-05-26 15:22:09.750 146 12299.17 122.22 55420.38 88888.00 2007-05-26 15:22:09.875 146 12299.20 122.20 55420.40 88888.00 2007-05-26 15:22:10.000 146 12299.25 122.25 55420.32 88888.00 2007-05-26 15:22:10.125 146 12299.23 122.15 55420.32 88888.00 2007-05-26 15:22:10.250 146 12299.20 122.10 55420.32 88888.00 2007-05-26 15:22:10.375 146 12299.23 122.10 55420.35 88888.00 2007-05-26 15:22:10.500 146 12299.25 122.12 55420.38 88888.00 2007-05-26 15:22:10.625 146 12299.25 122.15 55420.32 88888.00 2007-05-26 15:22:10.750 146 12299.20 122.15 55420.32 88888.00 2007-05-26 15:22:10.875 146 12299.20 122.15 55420.38 88888.00 2007-05-26 15:22:11.000 146 12299.27 122.20 55420.38 88888.00 2007-05-26 15:22:11.125 146 12299.23 122.08 55420.35 88888.00 2007-05-26 15:22:11.250 146 12299.17 122.03 55420.32 88888.00 2007-05-26 15:22:11.375 146 12299.25 122.05 55420.38 88888.00 2007-05-26 15:22:11.500 146 12299.38 122.10 55420.38 88888.00 2007-05-26 15:22:11.625 146 12299.33 122.15 55420.40 88888.00 2007-05-26 15:22:11.750 146 12299.30 122.08 55420.40 88888.00 2007-05-26 15:22:11.875 146 12299.35 122.05 55420.38 88888.00 2007-05-26 15:22:12.000 146 12299.35 122.05 55420.38 88888.00 2007-05-26 15:22:12.125 146 12299.30 122.00 55420.40 88888.00 2007-05-26 15:22:12.250 146 12299.27 121.95 55420.38 88888.00 2007-05-26 15:22:12.375 146 12299.23 121.95 55420.38 88888.00 2007-05-26 15:22:12.500 146 12299.25 121.95 55420.38 88888.00 2007-05-26 15:22:12.625 146 12299.35 121.95 55420.40 88888.00 2007-05-26 15:22:12.750 146 12299.40 121.95 55420.43 88888.00 2007-05-26 15:22:12.875 146 12299.38 121.95 55420.38 88888.00 2007-05-26 15:22:13.000 146 12299.33 121.97 55420.35 88888.00 2007-05-26 15:22:13.125 146 12299.35 121.97 55420.40 88888.00 2007-05-26 15:22:13.250 146 12299.38 121.95 55420.38 88888.00 2007-05-26 15:22:13.375 146 12299.40 121.95 55420.38 88888.00 2007-05-26 15:22:13.500 146 12299.38 121.88 55420.38 88888.00 2007-05-26 15:22:13.625 146 12299.35 121.88 55420.43 88888.00 2007-05-26 15:22:13.750 146 12299.38 121.95 55420.40 88888.00 2007-05-26 15:22:13.875 146 12299.40 121.90 55420.38 88888.00 2007-05-26 15:22:14.000 146 12299.35 121.83 55420.32 88888.00 2007-05-26 15:22:14.125 146 12299.33 121.80 55420.35 88888.00 2007-05-26 15:22:14.250 146 12299.38 121.83 55420.35 88888.00 2007-05-26 15:22:14.375 146 12299.42 121.85 55420.38 88888.00 2007-05-26 15:22:14.500 146 12299.42 121.83 55420.38 88888.00 2007-05-26 15:22:14.625 146 12299.42 121.80 55420.38 88888.00 2007-05-26 15:22:14.750 146 12299.33 121.83 55420.38 88888.00 2007-05-26 15:22:14.875 146 12299.27 121.85 55420.43 88888.00 2007-05-26 15:22:15.000 146 12299.25 121.78 55420.40 88888.00 2007-05-26 15:22:15.125 146 12299.20 121.75 55420.43 88888.00 2007-05-26 15:22:15.250 146 12299.25 121.78 55420.45 88888.00 2007-05-26 15:22:15.375 146 12299.25 121.83 55420.43 88888.00 2007-05-26 15:22:15.500 146 12299.25 121.80 55420.38 88888.00 2007-05-26 15:22:15.625 146 12299.25 121.78 55420.40 88888.00 2007-05-26 15:22:15.750 146 12299.27 121.75 55420.40 88888.00 2007-05-26 15:22:15.875 146 12299.30 121.78 55420.43 88888.00 2007-05-26 15:22:16.000 146 12299.25 121.75 55420.45 88888.00 2007-05-26 15:22:16.125 146 12299.23 121.72 55420.45 88888.00 2007-05-26 15:22:16.250 146 12299.25 121.67 55420.45 88888.00 2007-05-26 15:22:16.375 146 12299.12 121.67 55420.47 88888.00 2007-05-26 15:22:16.500 146 12299.10 121.67 55420.45 88888.00 2007-05-26 15:22:16.625 146 12299.15 121.65 55420.45 88888.00 2007-05-26 15:22:16.750 146 12299.25 121.72 55420.47 88888.00 2007-05-26 15:22:16.875 146 12299.30 121.78 55420.50 88888.00 2007-05-26 15:22:17.000 146 12299.33 121.78 55420.50 88888.00 2007-05-26 15:22:17.125 146 12299.25 121.67 55420.47 88888.00 2007-05-26 15:22:17.250 146 12299.23 121.62 55420.50 88888.00 2007-05-26 15:22:17.375 146 12299.23 121.65 55420.45 88888.00 2007-05-26 15:22:17.500 146 12299.15 121.67 55420.45 88888.00 2007-05-26 15:22:17.625 146 12299.12 121.65 55420.45 88888.00 2007-05-26 15:22:17.750 146 12299.15 121.65 55420.45 88888.00 2007-05-26 15:22:17.875 146 12299.17 121.60 55420.45 88888.00 2007-05-26 15:22:18.000 146 12299.17 121.58 55420.43 88888.00 2007-05-26 15:22:18.125 146 12299.12 121.58 55420.45 88888.00 2007-05-26 15:22:18.250 146 12299.05 121.58 55420.45 88888.00 2007-05-26 15:22:18.375 146 12299.08 121.65 55420.45 88888.00 2007-05-26 15:22:18.500 146 12299.05 121.62 55420.47 88888.00 2007-05-26 15:22:18.625 146 12299.02 121.62 55420.50 88888.00 2007-05-26 15:22:18.750 146 12299.08 121.65 55420.55 88888.00 2007-05-26 15:22:18.875 146 12299.08 121.62 55420.53 88888.00 2007-05-26 15:22:19.000 146 12298.95 121.58 55420.50 88888.00 2007-05-26 15:22:19.125 146 12298.92 121.60 55420.50 88888.00 2007-05-26 15:22:19.250 146 12298.98 121.60 55420.53 88888.00 2007-05-26 15:22:19.375 146 12298.98 121.62 55420.53 88888.00 2007-05-26 15:22:19.500 146 12298.98 121.62 55420.50 88888.00 2007-05-26 15:22:19.625 146 12299.00 121.60 55420.50 88888.00 2007-05-26 15:22:19.750 146 12298.95 121.58 55420.50 88888.00 2007-05-26 15:22:19.875 146 12298.90 121.53 55420.50 88888.00 2007-05-26 15:22:20.000 146 12298.95 121.55 55420.50 88888.00 2007-05-26 15:22:20.125 146 12298.98 121.58 55420.53 88888.00 2007-05-26 15:22:20.250 146 12298.92 121.55 55420.53 88888.00 2007-05-26 15:22:20.375 146 12298.88 121.50 55420.53 88888.00 2007-05-26 15:22:20.500 146 12298.90 121.50 55420.53 88888.00 2007-05-26 15:22:20.625 146 12298.88 121.50 55420.50 88888.00 2007-05-26 15:22:20.750 146 12298.83 121.50 55420.47 88888.00 2007-05-26 15:22:20.875 146 12298.80 121.50 55420.53 88888.00 2007-05-26 15:22:21.000 146 12298.85 121.47 55420.53 88888.00 2007-05-26 15:22:21.125 146 12298.88 121.50 55420.55 88888.00 2007-05-26 15:22:21.250 146 12298.80 121.50 55420.55 88888.00 2007-05-26 15:22:21.375 146 12298.73 121.47 55420.55 88888.00 2007-05-26 15:22:21.500 146 12298.67 121.42 55420.57 88888.00 2007-05-26 15:22:21.625 146 12298.70 121.45 55420.60 88888.00 2007-05-26 15:22:21.750 146 12298.70 121.45 55420.60 88888.00 2007-05-26 15:22:21.875 146 12298.70 121.42 55420.62 88888.00 2007-05-26 15:22:22.000 146 12298.73 121.47 55420.60 88888.00 2007-05-26 15:22:22.125 146 12298.73 121.42 55420.62 88888.00 2007-05-26 15:22:22.250 146 12298.67 121.40 55420.60 88888.00 2007-05-26 15:22:22.375 146 12298.67 121.40 55420.60 88888.00 2007-05-26 15:22:22.500 146 12298.67 121.40 55420.62 88888.00 2007-05-26 15:22:22.625 146 12298.75 121.38 55420.62 88888.00 2007-05-26 15:22:22.750 146 12298.75 121.38 55420.60 88888.00 2007-05-26 15:22:22.875 146 12298.65 121.33 55420.60 88888.00 2007-05-26 15:22:23.000 146 12298.65 121.38 55420.60 88888.00 2007-05-26 15:22:23.125 146 12298.62 121.35 55420.60 88888.00 2007-05-26 15:22:23.250 146 12298.55 121.28 55420.62 88888.00 2007-05-26 15:22:23.375 146 12298.55 121.25 55420.60 88888.00 2007-05-26 15:22:23.500 146 12298.52 121.22 55420.60 88888.00 2007-05-26 15:22:23.625 146 12298.55 121.17 55420.60 88888.00 2007-05-26 15:22:23.750 146 12298.52 121.15 55420.57 88888.00 2007-05-26 15:22:23.875 146 12298.60 121.12 55420.60 88888.00 2007-05-26 15:22:24.000 146 12298.55 121.12 55420.60 88888.00 2007-05-26 15:22:24.125 146 12298.52 121.10 55420.62 88888.00 2007-05-26 15:22:24.250 146 12298.58 121.12 55420.60 88888.00 2007-05-26 15:22:24.375 146 12298.55 121.10 55420.55 88888.00 2007-05-26 15:22:24.500 146 12298.48 121.10 55420.57 88888.00 2007-05-26 15:22:24.625 146 12298.42 121.08 55420.60 88888.00 2007-05-26 15:22:24.750 146 12298.42 121.05 55420.62 88888.00 2007-05-26 15:22:24.875 146 12298.40 121.03 55420.62 88888.00 2007-05-26 15:22:25.000 146 12298.40 121.05 55420.62 88888.00 2007-05-26 15:22:25.125 146 12298.48 121.05 55420.68 88888.00 2007-05-26 15:22:25.250 146 12298.50 121.08 55420.65 88888.00 2007-05-26 15:22:25.375 146 12298.45 121.05 55420.65 88888.00 2007-05-26 15:22:25.500 146 12298.38 120.97 55420.60 88888.00 2007-05-26 15:22:25.625 146 12298.38 121.00 55420.60 88888.00 2007-05-26 15:22:25.750 146 12298.40 120.92 55420.62 88888.00 2007-05-26 15:22:25.875 146 12298.42 120.97 55420.65 88888.00 2007-05-26 15:22:26.000 146 12298.42 120.95 55420.65 88888.00 2007-05-26 15:22:26.125 146 12298.40 120.90 55420.65 88888.00 2007-05-26 15:22:26.250 146 12298.38 120.88 55420.62 88888.00 2007-05-26 15:22:26.375 146 12298.35 120.97 55420.62 88888.00 2007-05-26 15:22:26.500 146 12298.27 120.95 55420.62 88888.00 2007-05-26 15:22:26.625 146 12298.33 120.88 55420.65 88888.00 2007-05-26 15:22:26.750 146 12298.35 120.85 55420.68 88888.00 2007-05-26 15:22:26.875 146 12298.33 120.85 55420.65 88888.00 2007-05-26 15:22:27.000 146 12298.30 120.88 55420.68 88888.00 2007-05-26 15:22:27.125 146 12298.27 120.88 55420.62 88888.00 2007-05-26 15:22:27.250 146 12298.25 120.78 55420.62 88888.00 2007-05-26 15:22:27.375 146 12298.30 120.83 55420.65 88888.00 2007-05-26 15:22:27.500 146 12298.27 120.83 55420.70 88888.00 2007-05-26 15:22:27.625 146 12298.30 120.88 55420.70 88888.00 2007-05-26 15:22:27.750 146 12298.35 120.92 55420.70 88888.00 2007-05-26 15:22:27.875 146 12298.25 120.78 55420.70 88888.00 2007-05-26 15:22:28.000 146 12298.20 120.75 55420.68 88888.00 2007-05-26 15:22:28.125 146 12298.20 120.75 55420.70 88888.00 2007-05-26 15:22:28.250 146 12298.20 120.78 55420.70 88888.00 2007-05-26 15:22:28.375 146 12298.17 120.80 55420.70 88888.00 2007-05-26 15:22:28.500 146 12298.23 120.83 55420.70 88888.00 2007-05-26 15:22:28.625 146 12298.25 120.72 55420.70 88888.00 2007-05-26 15:22:28.750 146 12298.23 120.67 55420.70 88888.00 2007-05-26 15:22:28.875 146 12298.17 120.62 55420.70 88888.00 2007-05-26 15:22:29.000 146 12298.12 120.62 55420.70 88888.00 2007-05-26 15:22:29.125 146 12298.17 120.65 55420.70 88888.00 2007-05-26 15:22:29.250 146 12298.17 120.65 55420.72 88888.00 2007-05-26 15:22:29.375 146 12298.10 120.60 55420.70 88888.00 2007-05-26 15:22:29.500 146 12298.08 120.58 55420.70 88888.00 2007-05-26 15:22:29.625 146 12298.12 120.60 55420.72 88888.00 2007-05-26 15:22:29.750 146 12298.15 120.60 55420.75 88888.00 2007-05-26 15:22:29.875 146 12298.17 120.58 55420.75 88888.00 2007-05-26 15:22:30.000 146 12298.15 120.50 55420.68 88888.00 2007-05-26 15:22:30.125 146 12298.10 120.45 55420.72 88888.00 2007-05-26 15:22:30.250 146 12298.10 120.47 55420.75 88888.00 2007-05-26 15:22:30.375 146 12298.15 120.50 55420.75 88888.00 2007-05-26 15:22:30.500 146 12298.12 120.50 55420.75 88888.00 2007-05-26 15:22:30.625 146 12298.12 120.50 55420.78 88888.00 2007-05-26 15:22:30.750 146 12298.08 120.50 55420.75 88888.00 2007-05-26 15:22:30.875 146 12298.05 120.45 55420.75 88888.00 2007-05-26 15:22:31.000 146 12298.12 120.50 55420.70 88888.00 2007-05-26 15:22:31.125 146 12298.08 120.42 55420.70 88888.00 2007-05-26 15:22:31.250 146 12297.98 120.40 55420.75 88888.00 2007-05-26 15:22:31.375 146 12298.05 120.40 55420.75 88888.00 2007-05-26 15:22:31.500 146 12298.00 120.35 55420.70 88888.00 2007-05-26 15:22:31.625 146 12297.92 120.33 55420.70 88888.00 2007-05-26 15:22:31.750 146 12297.95 120.35 55420.75 88888.00 2007-05-26 15:22:31.875 146 12297.98 120.38 55420.78 88888.00 2007-05-26 15:22:32.000 146 12298.00 120.40 55420.72 88888.00 2007-05-26 15:22:32.125 146 12298.08 120.38 55420.75 88888.00 2007-05-26 15:22:32.250 146 12297.90 120.33 55420.75 88888.00 2007-05-26 15:22:32.375 146 12297.85 120.33 55420.72 88888.00 2007-05-26 15:22:32.500 146 12297.90 120.30 55420.72 88888.00 2007-05-26 15:22:32.625 146 12297.92 120.33 55420.72 88888.00 2007-05-26 15:22:32.750 146 12297.92 120.30 55420.70 88888.00 2007-05-26 15:22:32.875 146 12297.95 120.28 55420.70 88888.00 2007-05-26 15:22:33.000 146 12297.85 120.22 55420.70 88888.00 2007-05-26 15:22:33.125 146 12297.83 120.22 55420.72 88888.00 2007-05-26 15:22:33.250 146 12297.77 120.22 55420.70 88888.00 2007-05-26 15:22:33.375 146 12297.80 120.20 55420.68 88888.00 2007-05-26 15:22:33.500 146 12297.80 120.15 55420.68 88888.00 2007-05-26 15:22:33.625 146 12297.77 120.15 55420.65 88888.00 2007-05-26 15:22:33.750 146 12297.80 120.15 55420.62 88888.00 2007-05-26 15:22:33.875 146 12297.80 120.17 55420.65 88888.00 2007-05-26 15:22:34.000 146 12297.73 120.17 55420.65 88888.00 2007-05-26 15:22:34.125 146 12297.73 120.20 55420.65 88888.00 2007-05-26 15:22:34.250 146 12297.65 120.10 55420.65 88888.00 2007-05-26 15:22:34.375 146 12297.67 120.10 55420.68 88888.00 2007-05-26 15:22:34.500 146 12297.62 120.12 55420.72 88888.00 2007-05-26 15:22:34.625 146 12297.62 120.15 55420.70 88888.00 2007-05-26 15:22:34.750 146 12297.62 120.12 55420.68 88888.00 2007-05-26 15:22:34.875 146 12297.65 120.12 55420.68 88888.00 2007-05-26 15:22:35.000 146 12297.73 120.08 55420.68 88888.00 2007-05-26 15:22:35.125 146 12297.70 120.08 55420.68 88888.00 2007-05-26 15:22:35.250 146 12297.67 120.05 55420.70 88888.00 2007-05-26 15:22:35.375 146 12297.75 120.10 55420.70 88888.00 2007-05-26 15:22:35.500 146 12297.73 120.12 55420.70 88888.00 2007-05-26 15:22:35.625 146 12297.67 120.08 55420.68 88888.00 2007-05-26 15:22:35.750 146 12297.67 120.05 55420.68 88888.00 2007-05-26 15:22:35.875 146 12297.73 120.10 55420.68 88888.00 2007-05-26 15:22:36.000 146 12297.77 120.05 55420.68 88888.00 2007-05-26 15:22:36.125 146 12297.75 120.03 55420.65 88888.00 2007-05-26 15:22:36.250 146 12297.65 120.00 55420.62 88888.00 2007-05-26 15:22:36.375 146 12297.67 120.00 55420.65 88888.00 2007-05-26 15:22:36.500 146 12297.67 120.03 55420.65 88888.00 2007-05-26 15:22:36.625 146 12297.67 120.03 55420.62 88888.00 2007-05-26 15:22:36.750 146 12297.62 119.95 55420.62 88888.00 2007-05-26 15:22:36.875 146 12297.62 120.00 55420.65 88888.00 2007-05-26 15:22:37.000 146 12297.70 120.08 55420.60 88888.00 2007-05-26 15:22:37.125 146 12297.58 119.97 55420.60 88888.00 2007-05-26 15:22:37.250 146 12297.48 119.90 55420.60 88888.00 2007-05-26 15:22:37.375 146 12297.58 119.92 55420.62 88888.00 2007-05-26 15:22:37.500 146 12297.73 119.95 55420.62 88888.00 2007-05-26 15:22:37.625 146 12297.75 119.95 55420.62 88888.00 2007-05-26 15:22:37.750 146 12297.73 119.97 55420.60 88888.00 2007-05-26 15:22:37.875 146 12297.65 119.92 55420.57 88888.00 2007-05-26 15:22:38.000 146 12297.67 119.92 55420.55 88888.00 2007-05-26 15:22:38.125 146 12297.67 119.90 55420.57 88888.00 2007-05-26 15:22:38.250 146 12297.70 119.90 55420.62 88888.00 2007-05-26 15:22:38.375 146 12297.75 119.92 55420.60 88888.00 2007-05-26 15:22:38.500 146 12297.65 119.90 55420.60 88888.00 2007-05-26 15:22:38.625 146 12297.67 119.90 55420.57 88888.00 2007-05-26 15:22:38.750 146 12297.75 119.90 55420.57 88888.00 2007-05-26 15:22:38.875 146 12297.77 119.92 55420.57 88888.00 2007-05-26 15:22:39.000 146 12297.80 119.92 55420.60 88888.00 2007-05-26 15:22:39.125 146 12297.77 119.85 55420.57 88888.00 2007-05-26 15:22:39.250 146 12297.73 119.83 55420.55 88888.00 2007-05-26 15:22:39.375 146 12297.73 119.88 55420.55 88888.00 2007-05-26 15:22:39.500 146 12297.70 119.85 55420.55 88888.00 2007-05-26 15:22:39.625 146 12297.67 119.83 55420.53 88888.00 2007-05-26 15:22:39.750 146 12297.67 119.83 55420.50 88888.00 2007-05-26 15:22:39.875 146 12297.65 119.90 55420.53 88888.00 2007-05-26 15:22:40.000 146 12297.65 119.88 55420.55 88888.00 2007-05-26 15:22:40.125 146 12297.65 119.83 55420.55 88888.00 2007-05-26 15:22:40.250 146 12297.62 119.88 55420.55 88888.00 2007-05-26 15:22:40.375 146 12297.65 119.85 55420.53 88888.00 2007-05-26 15:22:40.500 146 12297.65 119.83 55420.53 88888.00 2007-05-26 15:22:40.625 146 12297.67 119.80 55420.53 88888.00 2007-05-26 15:22:40.750 146 12297.73 119.78 55420.53 88888.00 2007-05-26 15:22:40.875 146 12297.80 119.80 55420.53 88888.00 2007-05-26 15:22:41.000 146 12297.83 119.83 55420.53 88888.00 2007-05-26 15:22:41.125 146 12297.75 119.83 55420.53 88888.00 2007-05-26 15:22:41.250 146 12297.73 119.80 55420.50 88888.00 2007-05-26 15:22:41.375 146 12297.75 119.85 55420.50 88888.00 2007-05-26 15:22:41.500 146 12297.77 119.83 55420.47 88888.00 2007-05-26 15:22:41.625 146 12297.77 119.83 55420.50 88888.00 2007-05-26 15:22:41.750 146 12297.77 119.88 55420.53 88888.00 2007-05-26 15:22:41.875 146 12297.80 119.85 55420.50 88888.00 2007-05-26 15:22:42.000 146 12297.77 119.80 55420.47 88888.00 2007-05-26 15:22:42.125 146 12297.73 119.78 55420.47 88888.00 2007-05-26 15:22:42.250 146 12297.75 119.80 55420.47 88888.00 2007-05-26 15:22:42.375 146 12297.75 119.90 55420.53 88888.00 2007-05-26 15:22:42.500 146 12297.70 119.88 55420.50 88888.00 2007-05-26 15:22:42.625 146 12297.67 119.85 55420.47 88888.00 2007-05-26 15:22:42.750 146 12297.67 119.83 55420.45 88888.00 2007-05-26 15:22:42.875 146 12297.67 119.83 55420.45 88888.00 2007-05-26 15:22:43.000 146 12297.65 119.85 55420.43 88888.00 2007-05-26 15:22:43.125 146 12297.67 119.85 55420.43 88888.00 2007-05-26 15:22:43.250 146 12297.70 119.80 55420.45 88888.00 2007-05-26 15:22:43.375 146 12297.75 119.80 55420.47 88888.00 2007-05-26 15:22:43.500 146 12297.75 119.85 55420.45 88888.00 2007-05-26 15:22:43.625 146 12297.70 119.85 55420.43 88888.00 2007-05-26 15:22:43.750 146 12297.65 119.83 55420.40 88888.00 2007-05-26 15:22:43.875 146 12297.60 119.83 55420.43 88888.00 2007-05-26 15:22:44.000 146 12297.55 119.88 55420.40 88888.00 2007-05-26 15:22:44.125 146 12297.52 119.88 55420.43 88888.00 2007-05-26 15:22:44.250 146 12297.52 119.85 55420.38 88888.00 2007-05-26 15:22:44.375 146 12297.58 119.85 55420.35 88888.00 2007-05-26 15:22:44.500 146 12297.58 119.92 55420.35 88888.00 2007-05-26 15:22:44.625 146 12297.62 119.92 55420.38 88888.00 2007-05-26 15:22:44.750 146 12297.67 119.92 55420.35 88888.00 2007-05-26 15:22:44.875 146 12297.70 119.90 55420.38 88888.00 2007-05-26 15:22:45.000 146 12297.67 119.92 55420.35 88888.00 2007-05-26 15:22:45.125 146 12297.73 119.97 55420.38 88888.00 2007-05-26 15:22:45.250 146 12297.67 119.90 55420.35 88888.00 2007-05-26 15:22:45.375 146 12297.67 119.92 55420.32 88888.00 2007-05-26 15:22:45.500 146 12297.67 119.97 55420.30 88888.00 2007-05-26 15:22:45.625 146 12297.67 119.95 55420.32 88888.00 2007-05-26 15:22:45.750 146 12297.70 119.90 55420.32 88888.00 2007-05-26 15:22:45.875 146 12297.67 119.90 55420.28 88888.00 2007-05-26 15:22:46.000 146 12297.62 119.83 55420.28 88888.00 2007-05-26 15:22:46.125 146 12297.62 119.90 55420.30 88888.00 2007-05-26 15:22:46.250 146 12297.60 120.00 55420.35 88888.00 2007-05-26 15:22:46.375 146 12297.55 120.00 55420.35 88888.00 2007-05-26 15:22:46.500 146 12297.50 119.95 55420.32 88888.00 2007-05-26 15:22:46.625 146 12297.50 119.95 55420.30 88888.00 2007-05-26 15:22:46.750 146 12297.55 119.95 55420.32 88888.00 2007-05-26 15:22:46.875 146 12297.60 119.92 55420.30 88888.00 2007-05-26 15:22:47.000 146 12297.60 119.92 55420.30 88888.00 2007-05-26 15:22:47.125 146 12297.60 119.95 55420.30 88888.00 2007-05-26 15:22:47.250 146 12297.65 119.92 55420.32 88888.00 2007-05-26 15:22:47.375 146 12297.67 119.90 55420.30 88888.00 2007-05-26 15:22:47.500 146 12297.62 119.95 55420.30 88888.00 2007-05-26 15:22:47.625 146 12297.65 119.97 55420.32 88888.00 2007-05-26 15:22:47.750 146 12297.62 119.97 55420.28 88888.00 2007-05-26 15:22:47.875 146 12297.67 119.95 55420.28 88888.00 2007-05-26 15:22:48.000 146 12297.70 119.92 55420.25 88888.00 2007-05-26 15:22:48.125 146 12297.70 119.92 55420.25 88888.00 2007-05-26 15:22:48.250 146 12297.67 119.88 55420.28 88888.00 2007-05-26 15:22:48.375 146 12297.65 119.88 55420.25 88888.00 2007-05-26 15:22:48.500 146 12297.67 119.88 55420.22 88888.00 2007-05-26 15:22:48.625 146 12297.62 119.92 55420.28 88888.00 2007-05-26 15:22:48.750 146 12297.62 119.95 55420.20 88888.00 2007-05-26 15:22:48.875 146 12297.65 119.95 55420.20 88888.00 2007-05-26 15:22:49.000 146 12297.67 119.88 55420.18 88888.00 2007-05-26 15:22:49.125 146 12297.70 119.88 55420.18 88888.00 2007-05-26 15:22:49.250 146 12297.67 119.90 55420.20 88888.00 2007-05-26 15:22:49.375 146 12297.65 119.90 55420.18 88888.00 2007-05-26 15:22:49.500 146 12297.70 119.92 55420.18 88888.00 2007-05-26 15:22:49.625 146 12297.77 119.97 55420.22 88888.00 2007-05-26 15:22:49.750 146 12297.75 119.97 55420.20 88888.00 2007-05-26 15:22:49.875 146 12297.73 119.92 55420.15 88888.00 2007-05-26 15:22:50.000 146 12297.80 119.92 55420.18 88888.00 2007-05-26 15:22:50.125 146 12297.83 119.92 55420.20 88888.00 2007-05-26 15:22:50.250 146 12297.88 119.97 55420.20 88888.00 2007-05-26 15:22:50.375 146 12297.90 119.97 55420.20 88888.00 2007-05-26 15:22:50.500 146 12297.88 119.92 55420.15 88888.00 2007-05-26 15:22:50.625 146 12297.83 119.85 55420.12 88888.00 2007-05-26 15:22:50.750 146 12297.83 119.92 55420.15 88888.00 2007-05-26 15:22:50.875 146 12297.75 119.90 55420.15 88888.00 2007-05-26 15:22:51.000 146 12297.70 119.90 55420.15 88888.00 2007-05-26 15:22:51.125 146 12297.73 119.88 55420.12 88888.00 2007-05-26 15:22:51.250 146 12297.75 119.90 55420.15 88888.00 2007-05-26 15:22:51.375 146 12297.75 119.95 55420.18 88888.00 2007-05-26 15:22:51.500 146 12297.73 120.00 55420.15 88888.00 2007-05-26 15:22:51.625 146 12297.77 119.92 55420.12 88888.00 2007-05-26 15:22:51.750 146 12297.73 119.95 55420.12 88888.00 2007-05-26 15:22:51.875 146 12297.73 119.92 55420.15 88888.00 2007-05-26 15:22:52.000 146 12297.77 119.92 55420.12 88888.00 2007-05-26 15:22:52.125 146 12297.80 119.88 55420.12 88888.00 2007-05-26 15:22:52.250 146 12297.83 119.88 55420.12 88888.00 2007-05-26 15:22:52.375 146 12297.88 119.88 55420.15 88888.00 2007-05-26 15:22:52.500 146 12297.88 119.90 55420.15 88888.00 2007-05-26 15:22:52.625 146 12297.83 119.88 55420.15 88888.00 2007-05-26 15:22:52.750 146 12297.83 119.83 55420.20 88888.00 2007-05-26 15:22:52.875 146 12297.80 119.88 55420.18 88888.00 2007-05-26 15:22:53.000 146 12297.70 119.88 55420.10 88888.00 2007-05-26 15:22:53.125 146 12297.70 119.85 55420.12 88888.00 2007-05-26 15:22:53.250 146 12297.67 119.83 55420.10 88888.00 2007-05-26 15:22:53.375 146 12297.60 119.80 55420.07 88888.00 2007-05-26 15:22:53.500 146 12297.58 119.83 55420.07 88888.00 2007-05-26 15:22:53.625 146 12297.62 119.83 55420.12 88888.00 2007-05-26 15:22:53.750 146 12297.60 119.78 55420.15 88888.00 2007-05-26 15:22:53.875 146 12297.60 119.78 55420.12 88888.00 2007-05-26 15:22:54.000 146 12297.60 119.83 55420.10 88888.00 2007-05-26 15:22:54.125 146 12297.62 119.75 55420.07 88888.00 2007-05-26 15:22:54.250 146 12297.58 119.70 55420.07 88888.00 2007-05-26 15:22:54.375 146 12297.60 119.75 55420.10 88888.00 2007-05-26 15:22:54.500 146 12297.67 119.78 55420.10 88888.00 2007-05-26 15:22:54.625 146 12297.67 119.78 55420.07 88888.00 2007-05-26 15:22:54.750 146 12297.60 119.78 55420.07 88888.00 2007-05-26 15:22:54.875 146 12297.58 119.70 55420.03 88888.00 2007-05-26 15:22:55.000 146 12297.60 119.67 55420.03 88888.00 2007-05-26 15:22:55.125 146 12297.65 119.70 55420.05 88888.00 2007-05-26 15:22:55.250 146 12297.70 119.67 55420.12 88888.00 2007-05-26 15:22:55.375 146 12297.73 119.67 55420.12 88888.00 2007-05-26 15:22:55.500 146 12297.73 119.70 55420.07 88888.00 2007-05-26 15:22:55.625 146 12297.67 119.65 55420.05 88888.00 2007-05-26 15:22:55.750 146 12297.62 119.65 55420.05 88888.00 2007-05-26 15:22:55.875 146 12297.65 119.70 55420.07 88888.00 2007-05-26 15:22:56.000 146 12297.67 119.62 55420.05 88888.00 2007-05-26 15:22:56.125 146 12297.65 119.60 55420.03 88888.00 2007-05-26 15:22:56.250 146 12297.60 119.58 55420.05 88888.00 2007-05-26 15:22:56.375 146 12297.70 119.62 55420.05 88888.00 2007-05-26 15:22:56.500 146 12297.80 119.65 55420.10 88888.00 2007-05-26 15:22:56.625 146 12297.77 119.62 55420.10 88888.00 2007-05-26 15:22:56.750 146 12297.70 119.60 55420.07 88888.00 2007-05-26 15:22:56.875 146 12297.58 119.53 55420.05 88888.00 2007-05-26 15:22:57.000 146 12297.58 119.50 55420.00 88888.00 2007-05-26 15:22:57.125 146 12297.62 119.47 55420.05 88888.00 2007-05-26 15:22:57.250 146 12297.67 119.53 55420.05 88888.00 2007-05-26 15:22:57.375 146 12297.65 119.50 55420.05 88888.00 2007-05-26 15:22:57.500 146 12297.67 119.55 55420.05 88888.00 2007-05-26 15:22:57.625 146 12297.77 119.55 55420.03 88888.00 2007-05-26 15:22:57.750 146 12297.77 119.53 55420.03 88888.00 2007-05-26 15:22:57.875 146 12297.77 119.53 55420.03 88888.00 2007-05-26 15:22:58.000 146 12297.77 119.47 55420.03 88888.00 2007-05-26 15:22:58.125 146 12297.75 119.45 55420.00 88888.00 2007-05-26 15:22:58.250 146 12297.75 119.47 55420.03 88888.00 2007-05-26 15:22:58.375 146 12297.77 119.45 55420.03 88888.00 2007-05-26 15:22:58.500 146 12297.75 119.42 55420.03 88888.00 2007-05-26 15:22:58.625 146 12297.77 119.47 55420.05 88888.00 2007-05-26 15:22:58.750 146 12297.77 119.45 55420.03 88888.00 2007-05-26 15:22:58.875 146 12297.73 119.42 55420.00 88888.00 2007-05-26 15:22:59.000 146 12297.73 119.40 55420.00 88888.00 2007-05-26 15:22:59.125 146 12297.77 119.38 55420.00 88888.00 2007-05-26 15:22:59.250 146 12297.77 119.40 55420.03 88888.00 2007-05-26 15:22:59.375 146 12297.80 119.40 55420.00 88888.00 2007-05-26 15:22:59.500 146 12297.73 119.33 55419.97 88888.00 2007-05-26 15:22:59.625 146 12297.77 119.33 55420.03 88888.00 2007-05-26 15:22:59.750 146 12297.80 119.28 55420.00 88888.00 2007-05-26 15:22:59.875 146 12297.73 119.25 55420.00 88888.00 2007-05-26 15:23:00.000 146 12297.67 119.28 55420.00 88888.00 2007-05-26 15:23:00.125 146 12297.73 119.28 55420.03 88888.00 2007-05-26 15:23:00.250 146 12297.77 119.30 55420.00 88888.00 2007-05-26 15:23:00.375 146 12297.77 119.25 55419.97 88888.00 2007-05-26 15:23:00.500 146 12297.73 119.28 55420.00 88888.00 2007-05-26 15:23:00.625 146 12297.70 119.22 55419.97 88888.00 2007-05-26 15:23:00.750 146 12297.67 119.25 55420.00 88888.00 2007-05-26 15:23:00.875 146 12297.70 119.30 55420.00 88888.00 2007-05-26 15:23:01.000 146 12297.67 119.22 55420.00 88888.00 2007-05-26 15:23:01.125 146 12297.65 119.15 55419.95 88888.00 2007-05-26 15:23:01.250 146 12297.70 119.15 55420.03 88888.00 2007-05-26 15:23:01.375 146 12297.70 119.15 55420.00 88888.00 2007-05-26 15:23:01.500 146 12297.70 119.15 55419.97 88888.00 2007-05-26 15:23:01.625 146 12297.73 119.17 55419.97 88888.00 2007-05-26 15:23:01.750 146 12297.77 119.20 55419.97 88888.00 2007-05-26 15:23:01.875 146 12297.75 119.20 55419.97 88888.00 2007-05-26 15:23:02.000 146 12297.75 119.15 55419.95 88888.00 2007-05-26 15:23:02.125 146 12297.75 119.10 55419.97 88888.00 2007-05-26 15:23:02.250 146 12297.83 119.08 55419.97 88888.00 2007-05-26 15:23:02.375 146 12297.83 119.08 55419.95 88888.00 2007-05-26 15:23:02.500 146 12297.80 119.08 55419.95 88888.00 2007-05-26 15:23:02.625 146 12297.70 119.05 55419.93 88888.00 2007-05-26 15:23:02.750 146 12297.67 119.10 55419.95 88888.00 2007-05-26 15:23:02.875 146 12297.77 119.05 55419.97 88888.00 2007-05-26 15:23:03.000 146 12297.77 119.03 55419.95 88888.00 2007-05-26 15:23:03.125 146 12297.77 119.08 55420.00 88888.00 2007-05-26 15:23:03.250 146 12297.75 119.05 55419.97 88888.00 2007-05-26 15:23:03.375 146 12297.70 119.05 55419.97 88888.00 2007-05-26 15:23:03.500 146 12297.70 119.03 55419.95 88888.00 2007-05-26 15:23:03.625 146 12297.67 118.97 55419.95 88888.00 2007-05-26 15:23:03.750 146 12297.70 118.90 55419.95 88888.00 2007-05-26 15:23:03.875 146 12297.75 118.92 55419.97 88888.00 2007-05-26 15:23:04.000 146 12297.77 118.97 55419.97 88888.00 2007-05-26 15:23:04.125 146 12297.77 118.95 55419.97 88888.00 2007-05-26 15:23:04.250 146 12297.88 118.88 55419.97 88888.00 2007-05-26 15:23:04.375 146 12297.90 118.88 55419.95 88888.00 2007-05-26 15:23:04.500 146 12297.90 118.90 55419.95 88888.00 2007-05-26 15:23:04.625 146 12297.90 118.95 55419.95 88888.00 2007-05-26 15:23:04.750 146 12297.88 118.88 55419.97 88888.00 2007-05-26 15:23:04.875 146 12297.88 118.88 55419.97 88888.00 2007-05-26 15:23:05.000 146 12297.90 118.92 55419.95 88888.00 2007-05-26 15:23:05.125 146 12297.85 118.88 55419.95 88888.00 2007-05-26 15:23:05.250 146 12297.85 118.83 55419.95 88888.00 2007-05-26 15:23:05.375 146 12297.95 118.90 55419.93 88888.00 2007-05-26 15:23:05.500 146 12297.95 118.88 55419.93 88888.00 2007-05-26 15:23:05.625 146 12297.98 118.80 55419.95 88888.00 2007-05-26 15:23:05.750 146 12298.02 118.80 55419.95 88888.00 2007-05-26 15:23:05.875 146 12298.10 118.80 55419.93 88888.00 2007-05-26 15:23:06.000 146 12298.08 118.75 55419.90 88888.00 2007-05-26 15:23:06.125 146 12298.02 118.72 55419.88 88888.00 2007-05-26 15:23:06.250 146 12297.98 118.72 55419.88 88888.00 2007-05-26 15:23:06.375 146 12298.00 118.72 55419.90 88888.00 2007-05-26 15:23:06.500 146 12298.00 118.67 55419.88 88888.00 2007-05-26 15:23:06.625 146 12297.98 118.70 55419.90 88888.00 2007-05-26 15:23:06.750 146 12298.00 118.67 55419.90 88888.00 2007-05-26 15:23:06.875 146 12298.00 118.67 55419.88 88888.00 2007-05-26 15:23:07.000 146 12298.05 118.62 55419.88 88888.00 2007-05-26 15:23:07.125 146 12298.00 118.58 55419.85 88888.00 2007-05-26 15:23:07.250 146 12298.00 118.58 55419.85 88888.00 2007-05-26 15:23:07.375 146 12298.00 118.58 55419.88 88888.00 2007-05-26 15:23:07.500 146 12297.98 118.58 55419.90 88888.00 2007-05-26 15:23:07.625 146 12298.08 118.58 55419.90 88888.00 2007-05-26 15:23:07.750 146 12298.12 118.65 55419.93 88888.00 2007-05-26 15:23:07.875 146 12298.15 118.65 55419.90 88888.00 2007-05-26 15:23:08.000 146 12298.17 118.65 55419.90 88888.00 2007-05-26 15:23:08.125 146 12298.17 118.60 55419.85 88888.00 2007-05-26 15:23:08.250 146 12298.15 118.55 55419.85 88888.00 2007-05-26 15:23:08.375 146 12298.12 118.53 55419.82 88888.00 2007-05-26 15:23:08.500 146 12298.12 118.50 55419.85 88888.00 2007-05-26 15:23:08.625 146 12298.20 118.53 55419.85 88888.00 2007-05-26 15:23:08.750 146 12298.27 118.55 55419.85 88888.00 2007-05-26 15:23:08.875 146 12298.25 118.53 55419.82 88888.00 2007-05-26 15:23:09.000 146 12298.23 118.50 55419.80 88888.00 2007-05-26 15:23:09.125 146 12298.25 118.47 55419.82 88888.00 2007-05-26 15:23:09.250 146 12298.25 118.47 55419.80 88888.00 2007-05-26 15:23:09.375 146 12298.27 118.50 55419.75 88888.00 2007-05-26 15:23:09.500 146 12298.25 118.42 55419.75 88888.00 2007-05-26 15:23:09.625 146 12298.20 118.38 55419.72 88888.00 2007-05-26 15:23:09.750 146 12298.23 118.40 55419.75 88888.00 2007-05-26 15:23:09.875 146 12298.25 118.40 55419.75 88888.00 2007-05-26 15:23:10.000 146 12298.30 118.38 55419.75 88888.00 2007-05-26 15:23:10.125 146 12298.35 118.45 55419.75 88888.00 2007-05-26 15:23:10.250 146 12298.33 118.45 55419.80 88888.00 2007-05-26 15:23:10.375 146 12298.27 118.45 55419.78 88888.00 2007-05-26 15:23:10.500 146 12298.27 118.42 55419.78 88888.00 2007-05-26 15:23:10.625 146 12298.30 118.40 55419.78 88888.00 2007-05-26 15:23:10.750 146 12298.25 118.40 55419.78 88888.00 2007-05-26 15:23:10.875 146 12298.30 118.42 55419.78 88888.00 2007-05-26 15:23:11.000 146 12298.33 118.40 55419.75 88888.00 2007-05-26 15:23:11.125 146 12298.33 118.35 55419.75 88888.00 2007-05-26 15:23:11.250 146 12298.35 118.33 55419.70 88888.00 2007-05-26 15:23:11.375 146 12298.42 118.38 55419.70 88888.00 2007-05-26 15:23:11.500 146 12298.42 118.38 55419.72 88888.00 2007-05-26 15:23:11.625 146 12298.42 118.35 55419.68 88888.00 2007-05-26 15:23:11.750 146 12298.40 118.30 55419.68 88888.00 2007-05-26 15:23:11.875 146 12298.38 118.38 55419.68 88888.00 2007-05-26 15:23:12.000 146 12298.35 118.38 55419.65 88888.00 2007-05-26 15:23:12.125 146 12298.40 118.38 55419.68 88888.00 2007-05-26 15:23:12.250 146 12298.42 118.33 55419.68 88888.00 2007-05-26 15:23:12.375 146 12298.40 118.33 55419.65 88888.00 2007-05-26 15:23:12.500 146 12298.35 118.33 55419.65 88888.00 2007-05-26 15:23:12.625 146 12298.35 118.33 55419.65 88888.00 2007-05-26 15:23:12.750 146 12298.38 118.28 55419.68 88888.00 2007-05-26 15:23:12.875 146 12298.38 118.28 55419.65 88888.00 2007-05-26 15:23:13.000 146 12298.38 118.30 55419.62 88888.00 2007-05-26 15:23:13.125 146 12298.42 118.28 55419.68 88888.00 2007-05-26 15:23:13.250 146 12298.48 118.33 55419.68 88888.00 2007-05-26 15:23:13.375 146 12298.48 118.33 55419.68 88888.00 2007-05-26 15:23:13.500 146 12298.42 118.33 55419.65 88888.00 2007-05-26 15:23:13.625 146 12298.38 118.33 55419.68 88888.00 2007-05-26 15:23:13.750 146 12298.42 118.33 55419.65 88888.00 2007-05-26 15:23:13.875 146 12298.45 118.28 55419.62 88888.00 2007-05-26 15:23:14.000 146 12298.48 118.30 55419.60 88888.00 2007-05-26 15:23:14.125 146 12298.52 118.33 55419.62 88888.00 2007-05-26 15:23:14.250 146 12298.55 118.25 55419.60 88888.00 2007-05-26 15:23:14.375 146 12298.55 118.25 55419.60 88888.00 2007-05-26 15:23:14.500 146 12298.55 118.25 55419.60 88888.00 2007-05-26 15:23:14.625 146 12298.52 118.28 55419.60 88888.00 2007-05-26 15:23:14.750 146 12298.50 118.28 55419.57 88888.00 2007-05-26 15:23:14.875 146 12298.55 118.22 55419.57 88888.00 2007-05-26 15:23:15.000 146 12298.50 118.20 55419.55 88888.00 2007-05-26 15:23:15.125 146 12298.50 118.15 55419.53 88888.00 2007-05-26 15:23:15.250 146 12298.52 118.15 55419.50 88888.00 2007-05-26 15:23:15.375 146 12298.48 118.20 55419.55 88888.00 2007-05-26 15:23:15.500 146 12298.45 118.17 55419.53 88888.00 2007-05-26 15:23:15.625 146 12298.55 118.22 55419.55 88888.00 2007-05-26 15:23:15.750 146 12298.62 118.22 55419.57 88888.00 2007-05-26 15:23:15.875 146 12298.58 118.22 55419.57 88888.00 2007-05-26 15:23:16.000 146 12298.52 118.22 55419.55 88888.00 2007-05-26 15:23:16.125 146 12298.50 118.22 55419.55 88888.00 2007-05-26 15:23:16.250 146 12298.48 118.22 55419.57 88888.00 2007-05-26 15:23:16.375 146 12298.45 118.25 55419.57 88888.00 2007-05-26 15:23:16.500 146 12298.48 118.28 55419.57 88888.00 2007-05-26 15:23:16.625 146 12298.55 118.22 55419.57 88888.00 2007-05-26 15:23:16.750 146 12298.62 118.22 55419.55 88888.00 2007-05-26 15:23:16.875 146 12298.55 118.25 55419.55 88888.00 2007-05-26 15:23:17.000 146 12298.52 118.25 55419.53 88888.00 2007-05-26 15:23:17.125 146 12298.55 118.25 55419.57 88888.00 2007-05-26 15:23:17.250 146 12298.55 118.25 55419.60 88888.00 2007-05-26 15:23:17.375 146 12298.60 118.25 55419.60 88888.00 2007-05-26 15:23:17.500 146 12298.58 118.22 55419.60 88888.00 2007-05-26 15:23:17.625 146 12298.52 118.20 55419.57 88888.00 2007-05-26 15:23:17.750 146 12298.50 118.22 55419.57 88888.00 2007-05-26 15:23:17.875 146 12298.55 118.28 55419.60 88888.00 2007-05-26 15:23:18.000 146 12298.60 118.25 55419.55 88888.00 2007-05-26 15:23:18.125 146 12298.50 118.25 55419.53 88888.00 2007-05-26 15:23:18.250 146 12298.50 118.25 55419.55 88888.00 2007-05-26 15:23:18.375 146 12298.50 118.25 55419.55 88888.00 2007-05-26 15:23:18.500 146 12298.50 118.22 55419.53 88888.00 2007-05-26 15:23:18.625 146 12298.50 118.22 55419.53 88888.00 2007-05-26 15:23:18.750 146 12298.48 118.30 55419.55 88888.00 2007-05-26 15:23:18.875 146 12298.45 118.30 55419.53 88888.00 2007-05-26 15:23:19.000 146 12298.42 118.25 55419.50 88888.00 2007-05-26 15:23:19.125 146 12298.38 118.22 55419.50 88888.00 2007-05-26 15:23:19.250 146 12298.40 118.20 55419.50 88888.00 2007-05-26 15:23:19.375 146 12298.45 118.28 55419.53 88888.00 2007-05-26 15:23:19.500 146 12298.42 118.25 55419.53 88888.00 2007-05-26 15:23:19.625 146 12298.40 118.25 55419.50 88888.00 2007-05-26 15:23:19.750 146 12298.40 118.30 55419.53 88888.00 2007-05-26 15:23:19.875 146 12298.45 118.30 55419.53 88888.00 2007-05-26 15:23:20.000 146 12298.40 118.28 55419.50 88888.00 2007-05-26 15:23:20.125 146 12298.38 118.33 55419.47 88888.00 2007-05-26 15:23:20.250 146 12298.35 118.35 55419.47 88888.00 2007-05-26 15:23:20.375 146 12298.38 118.40 55419.50 88888.00 2007-05-26 15:23:20.500 146 12298.40 118.35 55419.55 88888.00 2007-05-26 15:23:20.625 146 12298.35 118.33 55419.50 88888.00 2007-05-26 15:23:20.750 146 12298.33 118.33 55419.50 88888.00 2007-05-26 15:23:20.875 146 12298.35 118.38 55419.53 88888.00 2007-05-26 15:23:21.000 146 12298.38 118.40 55419.50 88888.00 2007-05-26 15:23:21.125 146 12298.35 118.38 55419.47 88888.00 2007-05-26 15:23:21.250 146 12298.25 118.33 55419.47 88888.00 2007-05-26 15:23:21.375 146 12298.25 118.35 55419.50 88888.00 2007-05-26 15:23:21.500 146 12298.20 118.30 55419.43 88888.00 2007-05-26 15:23:21.625 146 12298.25 118.35 55419.47 88888.00 2007-05-26 15:23:21.750 146 12298.35 118.38 55419.47 88888.00 2007-05-26 15:23:21.875 146 12298.30 118.30 55419.43 88888.00 2007-05-26 15:23:22.000 146 12298.23 118.30 55419.43 88888.00 2007-05-26 15:23:22.125 146 12298.23 118.30 55419.43 88888.00 2007-05-26 15:23:22.250 146 12298.25 118.30 55419.40 88888.00 2007-05-26 15:23:22.375 146 12298.25 118.33 55419.40 88888.00 2007-05-26 15:23:22.500 146 12298.25 118.35 55419.40 88888.00 2007-05-26 15:23:22.625 146 12298.30 118.33 55419.40 88888.00 2007-05-26 15:23:22.750 146 12298.42 118.35 55419.40 88888.00 2007-05-26 15:23:22.875 146 12298.38 118.40 55419.40 88888.00 2007-05-26 15:23:23.000 146 12298.27 118.35 55419.38 88888.00 2007-05-26 15:23:23.125 146 12298.25 118.35 55419.40 88888.00 2007-05-26 15:23:23.250 146 12298.20 118.33 55419.40 88888.00 2007-05-26 15:23:23.375 146 12298.17 118.35 55419.43 88888.00 2007-05-26 15:23:23.500 146 12298.12 118.35 55419.43 88888.00 2007-05-26 15:23:23.625 146 12298.10 118.40 55419.43 88888.00 2007-05-26 15:23:23.750 146 12298.12 118.38 55419.43 88888.00 2007-05-26 15:23:23.875 146 12298.10 118.38 55419.40 88888.00 2007-05-26 15:23:24.000 146 12298.15 118.40 55419.40 88888.00 2007-05-26 15:23:24.125 146 12298.20 118.42 55419.38 88888.00 2007-05-26 15:23:24.250 146 12298.20 118.40 55419.35 88888.00 2007-05-26 15:23:24.375 146 12298.17 118.38 55419.35 88888.00 2007-05-26 15:23:24.500 146 12298.23 118.33 55419.30 88888.00 2007-05-26 15:23:24.625 146 12298.25 118.35 55419.30 88888.00 2007-05-26 15:23:24.750 146 12298.30 118.42 55419.32 88888.00 2007-05-26 15:23:24.875 146 12298.30 118.40 55419.35 88888.00 2007-05-26 15:23:25.000 146 12298.27 118.40 55419.35 88888.00 2007-05-26 15:23:25.125 146 12298.25 118.35 55419.30 88888.00 2007-05-26 15:23:25.250 146 12298.23 118.38 55419.32 88888.00 2007-05-26 15:23:25.375 146 12298.27 118.42 55419.32 88888.00 2007-05-26 15:23:25.500 146 12298.25 118.35 55419.30 88888.00 2007-05-26 15:23:25.625 146 12298.20 118.33 55419.30 88888.00 2007-05-26 15:23:25.750 146 12298.20 118.35 55419.32 88888.00 2007-05-26 15:23:25.875 146 12298.33 118.40 55419.38 88888.00 2007-05-26 15:23:26.000 146 12298.30 118.38 55419.35 88888.00 2007-05-26 15:23:26.125 146 12298.12 118.38 55419.32 88888.00 2007-05-26 15:23:26.250 146 12298.05 118.38 55419.30 88888.00 2007-05-26 15:23:26.375 146 12298.10 118.38 55419.30 88888.00 2007-05-26 15:23:26.500 146 12298.15 118.38 55419.32 88888.00 2007-05-26 15:23:26.625 146 12298.17 118.35 55419.32 88888.00 2007-05-26 15:23:26.750 146 12298.15 118.33 55419.28 88888.00 2007-05-26 15:23:26.875 146 12298.10 118.30 55419.25 88888.00 2007-05-26 15:23:27.000 146 12298.05 118.28 55419.28 88888.00 2007-05-26 15:23:27.125 146 12298.08 118.30 55419.30 88888.00 2007-05-26 15:23:27.250 146 12298.15 118.30 55419.35 88888.00 2007-05-26 15:23:27.375 146 12298.05 118.33 55419.32 88888.00 2007-05-26 15:23:27.500 146 12297.98 118.38 55419.32 88888.00 2007-05-26 15:23:27.625 146 12298.00 118.35 55419.32 88888.00 2007-05-26 15:23:27.750 146 12298.05 118.30 55419.30 88888.00 2007-05-26 15:23:27.875 146 12298.12 118.33 55419.32 88888.00 2007-05-26 15:23:28.000 146 12298.12 118.30 55419.30 88888.00 2007-05-26 15:23:28.125 146 12298.10 118.33 55419.28 88888.00 2007-05-26 15:23:28.250 146 12298.00 118.33 55419.32 88888.00 2007-05-26 15:23:28.375 146 12298.08 118.38 55419.35 88888.00 2007-05-26 15:23:28.500 146 12298.10 118.35 55419.35 88888.00 2007-05-26 15:23:28.625 146 12298.05 118.33 55419.30 88888.00 2007-05-26 15:23:28.750 146 12298.02 118.35 55419.28 88888.00 2007-05-26 15:23:28.875 146 12298.02 118.28 55419.28 88888.00 2007-05-26 15:23:29.000 146 12297.95 118.28 55419.28 88888.00 2007-05-26 15:23:29.125 146 12297.90 118.33 55419.32 88888.00 2007-05-26 15:23:29.250 146 12297.95 118.33 55419.30 88888.00 2007-05-26 15:23:29.375 146 12298.00 118.28 55419.28 88888.00 2007-05-26 15:23:29.500 146 12298.02 118.22 55419.25 88888.00 2007-05-26 15:23:29.625 146 12298.02 118.22 55419.25 88888.00 2007-05-26 15:23:29.750 146 12298.10 118.28 55419.30 88888.00 2007-05-26 15:23:29.875 146 12298.10 118.25 55419.28 88888.00 2007-05-26 15:23:30.000 146 12298.10 118.28 55419.30 88888.00 2007-05-26 15:23:30.125 146 12298.05 118.28 55419.30 88888.00 2007-05-26 15:23:30.250 146 12298.05 118.33 55419.30 88888.00 2007-05-26 15:23:30.375 146 12298.05 118.35 55419.28 88888.00 2007-05-26 15:23:30.500 146 12298.08 118.30 55419.30 88888.00 2007-05-26 15:23:30.625 146 12298.05 118.28 55419.25 88888.00 2007-05-26 15:23:30.750 146 12298.02 118.22 55419.20 88888.00 2007-05-26 15:23:30.875 146 12298.00 118.22 55419.22 88888.00 2007-05-26 15:23:31.000 146 12297.98 118.20 55419.22 88888.00 2007-05-26 15:23:31.125 146 12297.98 118.25 55419.22 88888.00 2007-05-26 15:23:31.250 146 12297.95 118.22 55419.25 88888.00 2007-05-26 15:23:31.375 146 12298.02 118.28 55419.28 88888.00 2007-05-26 15:23:31.500 146 12298.05 118.30 55419.30 88888.00 2007-05-26 15:23:31.625 146 12298.05 118.28 55419.30 88888.00 2007-05-26 15:23:31.750 146 12298.08 118.25 55419.25 88888.00 2007-05-26 15:23:31.875 146 12298.05 118.28 55419.22 88888.00 2007-05-26 15:23:32.000 146 12298.02 118.30 55419.20 88888.00 2007-05-26 15:23:32.125 146 12298.00 118.28 55419.22 88888.00 2007-05-26 15:23:32.250 146 12297.95 118.22 55419.20 88888.00 2007-05-26 15:23:32.375 146 12297.95 118.22 55419.20 88888.00 2007-05-26 15:23:32.500 146 12298.02 118.25 55419.22 88888.00 2007-05-26 15:23:32.625 146 12298.05 118.25 55419.20 88888.00 2007-05-26 15:23:32.750 146 12298.00 118.22 55419.20 88888.00 2007-05-26 15:23:32.875 146 12298.00 118.20 55419.18 88888.00 2007-05-26 15:23:33.000 146 12297.98 118.20 55419.18 88888.00 2007-05-26 15:23:33.125 146 12297.98 118.17 55419.20 88888.00 2007-05-26 15:23:33.250 146 12297.92 118.15 55419.20 88888.00 2007-05-26 15:23:33.375 146 12297.85 118.10 55419.18 88888.00 2007-05-26 15:23:33.500 146 12297.88 118.17 55419.20 88888.00 2007-05-26 15:23:33.625 146 12297.88 118.12 55419.20 88888.00 2007-05-26 15:23:33.750 146 12297.85 118.08 55419.18 88888.00 2007-05-26 15:23:33.875 146 12297.92 118.12 55419.18 88888.00 2007-05-26 15:23:34.000 146 12298.02 118.12 55419.20 88888.00 2007-05-26 15:23:34.125 146 12298.05 118.10 55419.20 88888.00 2007-05-26 15:23:34.250 146 12298.10 118.12 55419.22 88888.00 2007-05-26 15:23:34.375 146 12298.10 118.17 55419.20 88888.00 2007-05-26 15:23:34.500 146 12298.05 118.12 55419.18 88888.00 2007-05-26 15:23:34.625 146 12298.05 118.08 55419.15 88888.00 2007-05-26 15:23:34.750 146 12298.08 118.12 55419.18 88888.00 2007-05-26 15:23:34.875 146 12298.10 118.10 55419.15 88888.00 2007-05-26 15:23:35.000 146 12298.08 118.03 55419.12 88888.00 2007-05-26 15:23:35.125 146 12298.08 118.03 55419.12 88888.00 2007-05-26 15:23:35.250 146 12298.00 118.05 55419.12 88888.00 2007-05-26 15:23:35.375 146 12298.00 118.00 55419.07 88888.00 2007-05-26 15:23:35.500 146 12298.05 118.00 55419.10 88888.00 2007-05-26 15:23:35.625 146 12297.95 117.97 55419.07 88888.00 2007-05-26 15:23:35.750 146 12297.92 118.00 55419.10 88888.00 2007-05-26 15:23:35.875 146 12297.92 117.97 55419.10 88888.00 2007-05-26 15:23:36.000 146 12298.02 117.95 55419.10 88888.00 2007-05-26 15:23:36.125 146 12298.12 117.97 55419.10 88888.00 2007-05-26 15:23:36.250 146 12298.08 117.95 55419.10 88888.00 2007-05-26 15:23:36.375 146 12298.08 117.95 55419.07 88888.00 2007-05-26 15:23:36.500 146 12298.08 117.95 55419.10 88888.00 2007-05-26 15:23:36.625 146 12298.02 117.95 55419.10 88888.00 2007-05-26 15:23:36.750 146 12297.95 117.92 55419.07 88888.00 2007-05-26 15:23:36.875 146 12297.95 117.97 55419.05 88888.00 2007-05-26 15:23:37.000 146 12298.02 117.92 55419.05 88888.00 2007-05-26 15:23:37.125 146 12298.02 117.88 55419.05 88888.00 2007-05-26 15:23:37.250 146 12298.08 117.83 55419.07 88888.00 2007-05-26 15:23:37.375 146 12298.10 117.85 55419.07 88888.00 2007-05-26 15:23:37.500 146 12298.12 117.92 55419.07 88888.00 2007-05-26 15:23:37.625 146 12298.12 117.85 55419.05 88888.00 2007-05-26 15:23:37.750 146 12298.10 117.78 55419.00 88888.00 2007-05-26 15:23:37.875 146 12298.08 117.78 55419.03 88888.00 2007-05-26 15:23:38.000 146 12298.02 117.83 55419.00 88888.00 2007-05-26 15:23:38.125 146 12298.08 117.85 55419.03 88888.00 2007-05-26 15:23:38.250 146 12298.05 117.75 55419.00 88888.00 2007-05-26 15:23:38.375 146 12298.02 117.83 55418.97 88888.00 2007-05-26 15:23:38.500 146 12298.02 117.85 55419.00 88888.00 2007-05-26 15:23:38.625 146 12298.05 117.80 55419.00 88888.00 2007-05-26 15:23:38.750 146 12298.10 117.78 55419.03 88888.00 2007-05-26 15:23:38.875 146 12298.02 117.75 55419.00 88888.00 2007-05-26 15:23:39.000 146 12297.95 117.67 55418.93 88888.00 2007-05-26 15:23:39.125 146 12297.90 117.62 55418.90 88888.00 2007-05-26 15:23:39.250 146 12297.98 117.67 55418.97 88888.00 2007-05-26 15:23:39.375 146 12298.15 117.75 55419.00 88888.00 2007-05-26 15:23:39.500 146 12298.25 117.78 55419.00 88888.00 2007-05-26 15:23:39.625 146 12298.20 117.70 55418.97 88888.00 2007-05-26 15:23:39.750 146 12298.20 117.67 55418.95 88888.00 2007-05-26 15:23:39.875 146 12298.20 117.67 55418.97 88888.00 2007-05-26 15:23:40.000 146 12298.23 117.67 55418.95 88888.00 2007-05-26 15:23:40.125 146 12298.23 117.67 55418.97 88888.00 2007-05-26 15:23:40.250 146 12298.12 117.65 55418.95 88888.00 2007-05-26 15:23:40.375 146 12298.15 117.62 55418.97 88888.00 2007-05-26 15:23:40.500 146 12298.20 117.70 55418.97 88888.00 2007-05-26 15:23:40.625 146 12298.17 117.70 55419.00 88888.00 2007-05-26 15:23:40.750 146 12298.23 117.67 55419.00 88888.00 2007-05-26 15:23:40.875 146 12298.20 117.72 55419.00 88888.00 2007-05-26 15:23:41.000 146 12298.20 117.70 55418.95 88888.00 2007-05-26 15:23:41.125 146 12298.23 117.67 55418.95 88888.00 2007-05-26 15:23:41.250 146 12298.20 117.62 55418.95 88888.00 2007-05-26 15:23:41.375 146 12298.20 117.65 55418.95 88888.00 2007-05-26 15:23:41.500 146 12298.17 117.65 55418.93 88888.00 2007-05-26 15:23:41.625 146 12298.15 117.65 55418.95 88888.00 2007-05-26 15:23:41.750 146 12298.12 117.58 55418.95 88888.00 2007-05-26 15:23:41.875 146 12298.17 117.60 55418.97 88888.00 2007-05-26 15:23:42.000 146 12298.17 117.58 55418.90 88888.00 2007-05-26 15:23:42.125 146 12298.20 117.58 55418.93 88888.00 2007-05-26 15:23:42.250 146 12298.17 117.58 55418.90 88888.00 2007-05-26 15:23:42.375 146 12298.12 117.55 55418.90 88888.00 2007-05-26 15:23:42.500 146 12298.08 117.60 55418.90 88888.00 2007-05-26 15:23:42.625 146 12298.08 117.60 55418.95 88888.00 2007-05-26 15:23:42.750 146 12298.08 117.55 55418.95 88888.00 2007-05-26 15:23:42.875 146 12298.17 117.55 55419.00 88888.00 2007-05-26 15:23:43.000 146 12298.23 117.50 55418.95 88888.00 2007-05-26 15:23:43.125 146 12298.20 117.50 55418.95 88888.00 2007-05-26 15:23:43.250 146 12298.23 117.50 55418.97 88888.00 2007-05-26 15:23:43.375 146 12298.20 117.50 55418.95 88888.00 2007-05-26 15:23:43.500 146 12298.15 117.45 55418.93 88888.00 2007-05-26 15:23:43.625 146 12298.10 117.42 55418.93 88888.00 2007-05-26 15:23:43.750 146 12298.10 117.50 55418.97 88888.00 2007-05-26 15:23:43.875 146 12298.08 117.45 55418.95 88888.00 2007-05-26 15:23:44.000 146 12298.05 117.38 55418.93 88888.00 2007-05-26 15:23:44.125 146 12298.05 117.42 55418.93 88888.00 2007-05-26 15:23:44.250 146 12298.10 117.42 55418.93 88888.00 2007-05-26 15:23:44.375 146 12298.12 117.40 55418.93 88888.00 2007-05-26 15:23:44.500 146 12298.10 117.40 55418.97 88888.00 2007-05-26 15:23:44.625 146 12298.05 117.40 55418.97 88888.00 2007-05-26 15:23:44.750 146 12298.00 117.42 55418.93 88888.00 2007-05-26 15:23:44.875 146 12298.08 117.40 55418.90 88888.00 2007-05-26 15:23:45.000 146 12298.10 117.35 55418.85 88888.00 2007-05-26 15:23:45.125 146 12298.05 117.33 55418.88 88888.00 2007-05-26 15:23:45.250 146 12297.92 117.28 55418.90 88888.00 2007-05-26 15:23:45.375 146 12297.98 117.30 55418.90 88888.00 2007-05-26 15:23:45.500 146 12298.10 117.30 55418.90 88888.00 2007-05-26 15:23:45.625 146 12298.10 117.33 55418.88 88888.00 2007-05-26 15:23:45.750 146 12298.05 117.30 55418.85 88888.00 2007-05-26 15:23:45.875 146 12298.05 117.25 55418.82 88888.00 2007-05-26 15:23:46.000 146 12298.02 117.22 55418.82 88888.00 2007-05-26 15:23:46.125 146 12297.98 117.20 55418.85 88888.00 2007-05-26 15:23:46.250 146 12297.98 117.20 55418.82 88888.00 2007-05-26 15:23:46.375 146 12298.00 117.20 55418.82 88888.00 2007-05-26 15:23:46.500 146 12298.02 117.20 55418.85 88888.00 2007-05-26 15:23:46.625 146 12298.02 117.20 55418.85 88888.00 2007-05-26 15:23:46.750 146 12298.00 117.20 55418.88 88888.00 2007-05-26 15:23:46.875 146 12298.00 117.17 55418.85 88888.00 2007-05-26 15:23:47.000 146 12298.00 117.15 55418.82 88888.00 2007-05-26 15:23:47.125 146 12298.00 117.12 55418.80 88888.00 2007-05-26 15:23:47.250 146 12297.95 117.08 55418.82 88888.00 2007-05-26 15:23:47.375 146 12297.92 117.12 55418.85 88888.00 2007-05-26 15:23:47.500 146 12297.90 117.12 55418.85 88888.00 2007-05-26 15:23:47.625 146 12297.95 117.12 55418.85 88888.00 2007-05-26 15:23:47.750 146 12297.98 117.12 55418.88 88888.00 2007-05-26 15:23:47.875 146 12297.98 117.15 55418.90 88888.00 2007-05-26 15:23:48.000 146 12297.92 117.12 55418.88 88888.00 2007-05-26 15:23:48.125 146 12297.92 117.15 55418.85 88888.00 2007-05-26 15:23:48.250 146 12297.90 117.15 55418.88 88888.00 2007-05-26 15:23:48.375 146 12297.95 117.17 55418.90 88888.00 2007-05-26 15:23:48.500 146 12297.95 117.10 55418.88 88888.00 2007-05-26 15:23:48.625 146 12297.88 117.08 55418.88 88888.00 2007-05-26 15:23:48.750 146 12297.88 117.12 55418.85 88888.00 2007-05-26 15:23:48.875 146 12297.92 117.15 55418.88 88888.00 2007-05-26 15:23:49.000 146 12297.98 117.15 55418.88 88888.00 2007-05-26 15:23:49.125 146 12297.88 117.15 55418.88 88888.00 2007-05-26 15:23:49.250 146 12297.85 117.15 55418.88 88888.00 2007-05-26 15:23:49.375 146 12297.88 117.20 55418.88 88888.00 2007-05-26 15:23:49.500 146 12297.88 117.17 55418.88 88888.00 2007-05-26 15:23:49.625 146 12297.80 117.12 55418.85 88888.00 2007-05-26 15:23:49.750 146 12297.83 117.12 55418.82 88888.00 2007-05-26 15:23:49.875 146 12297.88 117.17 55418.85 88888.00 2007-05-26 15:23:50.000 146 12297.83 117.20 55418.85 88888.00 2007-05-26 15:23:50.125 146 12297.70 117.17 55418.85 88888.00 2007-05-26 15:23:50.250 146 12297.70 117.12 55418.80 88888.00 2007-05-26 15:23:50.375 146 12297.80 117.15 55418.82 88888.00 2007-05-26 15:23:50.500 146 12297.85 117.25 55418.85 88888.00 2007-05-26 15:23:50.625 146 12297.80 117.22 55418.82 88888.00 2007-05-26 15:23:50.750 146 12297.75 117.20 55418.80 88888.00 2007-05-26 15:23:50.875 146 12297.77 117.20 55418.75 88888.00 2007-05-26 15:23:51.000 146 12297.75 117.12 55418.78 88888.00 2007-05-26 15:23:51.125 146 12297.75 117.15 55418.80 88888.00 2007-05-26 15:23:51.250 146 12297.77 117.12 55418.82 88888.00 2007-05-26 15:23:51.375 146 12297.77 117.10 55418.80 88888.00 2007-05-26 15:23:51.500 146 12297.73 117.08 55418.78 88888.00 2007-05-26 15:23:51.625 146 12297.70 117.17 55418.80 88888.00 2007-05-26 15:23:51.750 146 12297.80 117.20 55418.78 88888.00 2007-05-26 15:23:51.875 146 12297.80 117.15 55418.78 88888.00 2007-05-26 15:23:52.000 146 12297.83 117.12 55418.75 88888.00 2007-05-26 15:23:52.125 146 12297.80 117.12 55418.78 88888.00 2007-05-26 15:23:52.250 146 12297.75 117.12 55418.78 88888.00 2007-05-26 15:23:52.375 146 12297.77 117.15 55418.78 88888.00 2007-05-26 15:23:52.500 146 12297.80 117.15 55418.80 88888.00 2007-05-26 15:23:52.625 146 12297.83 117.17 55418.78 88888.00 2007-05-26 15:23:52.750 146 12297.88 117.17 55418.78 88888.00 2007-05-26 15:23:52.875 146 12297.77 117.12 55418.75 88888.00 2007-05-26 15:23:53.000 146 12297.70 117.12 55418.78 88888.00 2007-05-26 15:23:53.125 146 12297.70 117.12 55418.75 88888.00 2007-05-26 15:23:53.250 146 12297.75 117.15 55418.75 88888.00 2007-05-26 15:23:53.375 146 12297.80 117.17 55418.75 88888.00 2007-05-26 15:23:53.500 146 12297.70 117.15 55418.70 88888.00 2007-05-26 15:23:53.625 146 12297.70 117.20 55418.75 88888.00 2007-05-26 15:23:53.750 146 12297.67 117.20 55418.72 88888.00 2007-05-26 15:23:53.875 146 12297.67 117.12 55418.70 88888.00 2007-05-26 15:23:54.000 146 12297.67 117.15 55418.72 88888.00 2007-05-26 15:23:54.125 146 12297.67 117.12 55418.70 88888.00 2007-05-26 15:23:54.250 146 12297.65 117.10 55418.68 88888.00 2007-05-26 15:23:54.375 146 12297.75 117.12 55418.68 88888.00 2007-05-26 15:23:54.500 146 12297.75 117.17 55418.68 88888.00 2007-05-26 15:23:54.625 146 12297.73 117.17 55418.70 88888.00 2007-05-26 15:23:54.750 146 12297.67 117.17 55418.68 88888.00 2007-05-26 15:23:54.875 146 12297.62 117.25 55418.68 88888.00 2007-05-26 15:23:55.000 146 12297.62 117.30 55418.68 88888.00 2007-05-26 15:23:55.125 146 12297.75 117.28 55418.70 88888.00 2007-05-26 15:23:55.250 146 12297.75 117.15 55418.65 88888.00 2007-05-26 15:23:55.375 146 12297.70 117.20 55418.62 88888.00 2007-05-26 15:23:55.500 146 12297.67 117.17 55418.62 88888.00 2007-05-26 15:23:55.625 146 12297.70 117.17 55418.60 88888.00 2007-05-26 15:23:55.750 146 12297.73 117.20 55418.60 88888.00 2007-05-26 15:23:55.875 146 12297.73 117.28 55418.65 88888.00 2007-05-26 15:23:56.000 146 12297.73 117.30 55418.62 88888.00 2007-05-26 15:23:56.125 146 12297.70 117.30 55418.62 88888.00 2007-05-26 15:23:56.250 146 12297.67 117.28 55418.62 88888.00 2007-05-26 15:23:56.375 146 12297.65 117.28 55418.62 88888.00 2007-05-26 15:23:56.500 146 12297.73 117.33 55418.62 88888.00 2007-05-26 15:23:56.625 146 12297.77 117.35 55418.62 88888.00 2007-05-26 15:23:56.750 146 12297.73 117.33 55418.55 88888.00 2007-05-26 15:23:56.875 146 12297.62 117.25 55418.55 88888.00 2007-05-26 15:23:57.000 146 12297.75 117.30 55418.57 88888.00 2007-05-26 15:23:57.125 146 12297.88 117.38 55418.57 88888.00 2007-05-26 15:23:57.250 146 12297.75 117.33 55418.57 88888.00 2007-05-26 15:23:57.375 146 12297.73 117.33 55418.57 88888.00 2007-05-26 15:23:57.500 146 12297.73 117.33 55418.55 88888.00 2007-05-26 15:23:57.625 146 12297.75 117.33 55418.57 88888.00 2007-05-26 15:23:57.750 146 12297.77 117.40 55418.57 88888.00 2007-05-26 15:23:57.875 146 12297.70 117.35 55418.53 88888.00 2007-05-26 15:23:58.000 146 12297.67 117.33 55418.47 88888.00 2007-05-26 15:23:58.125 146 12297.73 117.38 55418.47 88888.00 2007-05-26 15:23:58.250 146 12297.77 117.42 55418.53 88888.00 2007-05-26 15:23:58.375 146 12297.80 117.40 55418.47 88888.00 2007-05-26 15:23:58.500 146 12297.77 117.38 55418.47 88888.00 2007-05-26 15:23:58.625 146 12297.75 117.33 55418.45 88888.00 2007-05-26 15:23:58.750 146 12297.77 117.35 55418.45 88888.00 2007-05-26 15:23:58.875 146 12297.85 117.42 55418.50 88888.00 2007-05-26 15:23:59.000 146 12297.90 117.47 55418.47 88888.00 2007-05-26 15:23:59.125 146 12297.85 117.47 55418.47 88888.00 2007-05-26 15:23:59.250 146 12297.75 117.42 55418.47 88888.00 2007-05-26 15:23:59.375 146 12297.77 117.42 55418.40 88888.00 2007-05-26 15:23:59.500 146 12297.85 117.50 55418.43 88888.00 2007-05-26 15:23:59.625 146 12297.88 117.55 55418.43 88888.00 2007-05-26 15:23:59.750 146 12297.88 117.53 55418.43 88888.00 2007-05-26 15:23:59.875 146 12297.85 117.47 55418.40 88888.00 2007-05-26 15:24:00.000 146 12297.88 117.47 55418.43 88888.00 2007-05-26 15:24:00.125 146 12298.05 117.55 55418.45 88888.00 2007-05-26 15:24:00.250 146 12298.00 117.55 55418.45 88888.00 2007-05-26 15:24:00.375 146 12297.98 117.58 55418.43 88888.00 2007-05-26 15:24:00.500 146 12297.95 117.55 55418.38 88888.00 2007-05-26 15:24:00.625 146 12297.98 117.55 55418.38 88888.00 2007-05-26 15:24:00.750 146 12297.95 117.55 55418.38 88888.00 2007-05-26 15:24:00.875 146 12297.90 117.55 55418.40 88888.00 2007-05-26 15:24:01.000 146 12297.98 117.58 55418.38 88888.00 2007-05-26 15:24:01.125 146 12298.02 117.58 55418.38 88888.00 2007-05-26 15:24:01.250 146 12297.98 117.53 55418.35 88888.00 2007-05-26 15:24:01.375 146 12297.90 117.58 55418.38 88888.00 2007-05-26 15:24:01.500 146 12297.92 117.60 55418.35 88888.00 2007-05-26 15:24:01.625 146 12297.98 117.60 55418.35 88888.00 2007-05-26 15:24:01.750 146 12297.92 117.60 55418.35 88888.00 2007-05-26 15:24:01.875 146 12297.92 117.60 55418.35 88888.00 2007-05-26 15:24:02.000 146 12298.00 117.62 55418.35 88888.00 2007-05-26 15:24:02.125 146 12298.00 117.58 55418.35 88888.00 2007-05-26 15:24:02.250 146 12297.98 117.65 55418.35 88888.00 2007-05-26 15:24:02.375 146 12298.05 117.70 55418.35 88888.00 2007-05-26 15:24:02.500 146 12298.12 117.78 55418.35 88888.00 2007-05-26 15:24:02.625 146 12298.08 117.70 55418.32 88888.00 2007-05-26 15:24:02.750 146 12298.10 117.70 55418.35 88888.00 2007-05-26 15:24:02.875 146 12298.15 117.70 55418.32 88888.00 2007-05-26 15:24:03.000 146 12298.08 117.67 55418.28 88888.00 2007-05-26 15:24:03.125 146 12298.02 117.75 55418.30 88888.00 2007-05-26 15:24:03.250 146 12298.05 117.72 55418.32 88888.00 2007-05-26 15:24:03.375 146 12298.10 117.70 55418.30 88888.00 2007-05-26 15:24:03.500 146 12298.02 117.65 55418.25 88888.00 2007-05-26 15:24:03.625 146 12297.98 117.70 55418.25 88888.00 2007-05-26 15:24:03.750 146 12297.98 117.65 55418.22 88888.00 2007-05-26 15:24:03.875 146 12298.00 117.67 55418.25 88888.00 2007-05-26 15:24:04.000 146 12298.02 117.65 55418.22 88888.00 2007-05-26 15:24:04.125 146 12298.08 117.65 55418.22 88888.00 2007-05-26 15:24:04.250 146 12298.05 117.65 55418.22 88888.00 2007-05-26 15:24:04.375 146 12298.05 117.65 55418.18 88888.00 2007-05-26 15:24:04.500 146 12298.12 117.65 55418.18 88888.00 2007-05-26 15:24:04.625 146 12298.17 117.65 55418.20 88888.00 2007-05-26 15:24:04.750 146 12298.23 117.70 55418.22 88888.00 2007-05-26 15:24:04.875 146 12298.20 117.75 55418.28 88888.00 2007-05-26 15:24:05.000 146 12298.23 117.78 55418.25 88888.00 2007-05-26 15:24:05.125 146 12298.12 117.70 55418.22 88888.00 2007-05-26 15:24:05.250 146 12298.08 117.62 55418.20 88888.00 2007-05-26 15:24:05.375 146 12298.10 117.62 55418.18 88888.00 2007-05-26 15:24:05.500 146 12298.20 117.62 55418.18 88888.00 2007-05-26 15:24:05.625 146 12298.25 117.62 55418.18 88888.00 2007-05-26 15:24:05.750 146 12298.23 117.62 55418.20 88888.00 2007-05-26 15:24:05.875 146 12298.23 117.65 55418.20 88888.00 2007-05-26 15:24:06.000 146 12298.25 117.70 55418.20 88888.00 2007-05-26 15:24:06.125 146 12298.25 117.72 55418.25 88888.00 2007-05-26 15:24:06.250 146 12298.25 117.62 55418.20 88888.00 2007-05-26 15:24:06.375 146 12298.30 117.62 55418.15 88888.00 2007-05-26 15:24:06.500 146 12298.33 117.65 55418.18 88888.00 2007-05-26 15:24:06.625 146 12298.42 117.65 55418.20 88888.00 2007-05-26 15:24:06.750 146 12298.40 117.65 55418.18 88888.00 2007-05-26 15:24:06.875 146 12298.38 117.60 55418.12 88888.00 2007-05-26 15:24:07.000 146 12298.42 117.58 55418.10 88888.00 2007-05-26 15:24:07.125 146 12298.45 117.58 55418.10 88888.00 2007-05-26 15:24:07.250 146 12298.45 117.55 55418.07 88888.00 2007-05-26 15:24:07.375 146 12298.48 117.55 55418.12 88888.00 2007-05-26 15:24:07.500 146 12298.42 117.53 55418.10 88888.00 2007-05-26 15:24:07.625 146 12298.42 117.53 55418.10 88888.00 2007-05-26 15:24:07.750 146 12298.42 117.58 55418.12 88888.00 2007-05-26 15:24:07.875 146 12298.52 117.60 55418.15 88888.00 2007-05-26 15:24:08.000 146 12298.52 117.58 55418.15 88888.00 2007-05-26 15:24:08.125 146 12298.58 117.53 55418.12 88888.00 2007-05-26 15:24:08.250 146 12298.62 117.47 55418.10 88888.00 2007-05-26 15:24:08.375 146 12298.58 117.47 55418.10 88888.00 2007-05-26 15:24:08.500 146 12298.58 117.53 55418.10 88888.00 2007-05-26 15:24:08.625 146 12298.58 117.55 55418.10 88888.00 2007-05-26 15:24:08.750 146 12298.60 117.50 55418.07 88888.00 2007-05-26 15:24:08.875 146 12298.62 117.47 55418.07 88888.00 2007-05-26 15:24:09.000 146 12298.58 117.47 55418.05 88888.00 2007-05-26 15:24:09.125 146 12298.58 117.40 55418.05 88888.00 2007-05-26 15:24:09.250 146 12298.62 117.38 55418.03 88888.00 2007-05-26 15:24:09.375 146 12298.67 117.38 55418.03 88888.00 2007-05-26 15:24:09.500 146 12298.73 117.42 55418.05 88888.00 2007-05-26 15:24:09.625 146 12298.70 117.47 55418.07 88888.00 2007-05-26 15:24:09.750 146 12298.67 117.45 55418.05 88888.00 2007-05-26 15:24:09.875 146 12298.73 117.45 55418.05 88888.00 2007-05-26 15:24:10.000 146 12298.73 117.47 55418.03 88888.00 2007-05-26 15:24:10.125 146 12298.65 117.35 55418.03 88888.00 2007-05-26 15:24:10.250 146 12298.60 117.28 55418.03 88888.00 2007-05-26 15:24:10.375 146 12298.60 117.30 55418.00 88888.00 2007-05-26 15:24:10.500 146 12298.55 117.25 55417.95 88888.00 2007-05-26 15:24:10.625 146 12298.58 117.22 55417.95 88888.00 2007-05-26 15:24:10.750 146 12298.60 117.22 55417.97 88888.00 2007-05-26 15:24:10.875 146 12298.65 117.17 55417.93 88888.00 2007-05-26 15:24:11.000 146 12298.67 117.20 55417.93 88888.00 2007-05-26 15:24:11.125 146 12298.73 117.22 55417.93 88888.00 2007-05-26 15:24:11.250 146 12298.77 117.28 55417.95 88888.00 2007-05-26 15:24:11.375 146 12298.75 117.28 55417.93 88888.00 2007-05-26 15:24:11.500 146 12298.73 117.22 55417.93 88888.00 2007-05-26 15:24:11.625 146 12298.77 117.25 55417.93 88888.00 2007-05-26 15:24:11.750 146 12298.75 117.17 55417.93 88888.00 2007-05-26 15:24:11.875 146 12298.65 117.08 55417.90 88888.00 2007-05-26 15:24:12.000 146 12298.67 117.15 55417.90 88888.00 2007-05-26 15:24:12.125 146 12298.75 117.20 55417.90 88888.00 2007-05-26 15:24:12.250 146 12298.70 117.15 55417.90 88888.00 2007-05-26 15:24:12.375 146 12298.75 117.15 55417.90 88888.00 2007-05-26 15:24:12.500 146 12298.77 117.15 55417.88 88888.00 2007-05-26 15:24:12.625 146 12298.80 117.12 55417.88 88888.00 2007-05-26 15:24:12.750 146 12298.75 117.12 55417.88 88888.00 2007-05-26 15:24:12.875 146 12298.80 117.12 55417.90 88888.00 2007-05-26 15:24:13.000 146 12298.85 117.10 55417.88 88888.00 2007-05-26 15:24:13.125 146 12298.77 117.08 55417.88 88888.00 2007-05-26 15:24:13.250 146 12298.80 117.10 55417.88 88888.00 2007-05-26 15:24:13.375 146 12298.77 117.10 55417.85 88888.00 2007-05-26 15:24:13.500 146 12298.83 117.08 55417.80 88888.00 2007-05-26 15:24:13.625 146 12298.88 117.10 55417.82 88888.00 2007-05-26 15:24:13.750 146 12298.80 117.12 55417.85 88888.00 2007-05-26 15:24:13.875 146 12298.80 117.10 55417.85 88888.00 2007-05-26 15:24:14.000 146 12298.85 117.08 55417.85 88888.00 2007-05-26 15:24:14.125 146 12298.88 117.00 55417.85 88888.00 2007-05-26 15:24:14.250 146 12298.85 117.05 55417.93 88888.00 2007-05-26 15:24:14.375 146 12298.85 117.10 55417.95 88888.00 2007-05-26 15:24:14.500 146 12298.92 117.12 55417.95 88888.00 2007-05-26 15:24:14.625 146 12298.92 117.10 55417.85 88888.00 2007-05-26 15:24:14.750 146 12298.90 117.08 55417.85 88888.00 2007-05-26 15:24:14.875 146 12298.95 117.08 55417.85 88888.00 2007-05-26 15:24:15.000 146 12298.98 117.08 55417.82 88888.00 2007-05-26 15:24:15.125 146 12298.90 117.05 55417.80 88888.00 2007-05-26 15:24:15.250 146 12298.88 116.97 55417.82 88888.00 2007-05-26 15:24:15.375 146 12298.83 116.95 55417.80 88888.00 2007-05-26 15:24:15.500 146 12298.92 117.00 55417.82 88888.00 2007-05-26 15:24:15.625 146 12299.02 117.05 55417.85 88888.00 2007-05-26 15:24:15.750 146 12298.92 116.97 55417.80 88888.00 2007-05-26 15:24:15.875 146 12298.85 116.90 55417.75 88888.00 2007-05-26 15:24:16.000 146 12298.92 116.92 55417.78 88888.00 2007-05-26 15:24:16.125 146 12299.00 117.00 55417.82 88888.00 2007-05-26 15:24:16.250 146 12298.98 117.03 55417.82 88888.00 2007-05-26 15:24:16.375 146 12298.90 117.00 55417.82 88888.00 2007-05-26 15:24:16.500 146 12298.90 116.95 55417.80 88888.00 2007-05-26 15:24:16.625 146 12298.95 116.90 55417.80 88888.00 2007-05-26 15:24:16.750 146 12299.00 116.88 55417.80 88888.00 2007-05-26 15:24:16.875 146 12298.95 116.85 55417.78 88888.00 2007-05-26 15:24:17.000 146 12298.88 116.85 55417.78 88888.00 2007-05-26 15:24:17.125 146 12298.90 116.90 55417.82 88888.00 2007-05-26 15:24:17.250 146 12298.95 116.92 55417.85 88888.00 2007-05-26 15:24:17.375 146 12299.00 116.95 55417.82 88888.00 2007-05-26 15:24:17.500 146 12298.95 116.88 55417.80 88888.00 2007-05-26 15:24:17.625 146 12298.95 116.88 55417.82 88888.00 2007-05-26 15:24:17.750 146 12299.00 116.90 55417.85 88888.00 2007-05-26 15:24:17.875 146 12298.95 116.88 55417.80 88888.00 2007-05-26 15:24:18.000 146 12298.90 116.83 55417.75 88888.00 2007-05-26 15:24:18.125 146 12298.85 116.85 55417.78 88888.00 2007-05-26 15:24:18.250 146 12298.95 116.90 55417.78 88888.00 2007-05-26 15:24:18.375 146 12299.00 116.92 55417.75 88888.00 2007-05-26 15:24:18.500 146 12298.85 116.83 55417.72 88888.00 2007-05-26 15:24:18.625 146 12298.77 116.83 55417.72 88888.00 2007-05-26 15:24:18.750 146 12298.83 116.90 55417.75 88888.00 2007-05-26 15:24:18.875 146 12298.83 116.90 55417.78 88888.00 2007-05-26 15:24:19.000 146 12298.80 116.83 55417.75 88888.00 2007-05-26 15:24:19.125 146 12298.80 116.85 55417.78 88888.00 2007-05-26 15:24:19.250 146 12298.77 116.80 55417.78 88888.00 2007-05-26 15:24:19.375 146 12298.77 116.80 55417.75 88888.00 2007-05-26 15:24:19.500 146 12298.80 116.88 55417.75 88888.00 2007-05-26 15:24:19.625 146 12298.80 116.83 55417.72 88888.00 2007-05-26 15:24:19.750 146 12298.80 116.83 55417.72 88888.00 2007-05-26 15:24:19.875 146 12298.83 116.83 55417.78 88888.00 2007-05-26 15:24:20.000 146 12298.83 116.78 55417.75 88888.00 2007-05-26 15:24:20.125 146 12298.77 116.78 55417.75 88888.00 2007-05-26 15:24:20.250 146 12298.77 116.78 55417.75 88888.00 2007-05-26 15:24:20.375 146 12298.75 116.80 55417.75 88888.00 2007-05-26 15:24:20.500 146 12298.70 116.85 55417.78 88888.00 2007-05-26 15:24:20.625 146 12298.73 116.90 55417.78 88888.00 2007-05-26 15:24:20.750 146 12298.75 116.83 55417.75 88888.00 2007-05-26 15:24:20.875 146 12298.77 116.78 55417.70 88888.00 2007-05-26 15:24:21.000 146 12298.83 116.78 55417.72 88888.00 2007-05-26 15:24:21.125 146 12298.88 116.90 55417.75 88888.00 2007-05-26 15:24:21.250 146 12298.75 116.83 55417.75 88888.00 2007-05-26 15:24:21.375 146 12298.62 116.75 55417.72 88888.00 2007-05-26 15:24:21.500 146 12298.65 116.80 55417.75 88888.00 2007-05-26 15:24:21.625 146 12298.73 116.80 55417.75 88888.00 2007-05-26 15:24:21.750 146 12298.65 116.78 55417.75 88888.00 2007-05-26 15:24:21.875 146 12298.62 116.80 55417.78 88888.00 2007-05-26 15:24:22.000 146 12298.70 116.80 55417.78 88888.00 2007-05-26 15:24:22.125 146 12298.75 116.83 55417.75 88888.00 2007-05-26 15:24:22.250 146 12298.67 116.80 55417.72 88888.00 2007-05-26 15:24:22.375 146 12298.65 116.78 55417.70 88888.00 2007-05-26 15:24:22.500 146 12298.67 116.83 55417.70 88888.00 2007-05-26 15:24:22.625 146 12298.70 116.78 55417.70 88888.00 2007-05-26 15:24:22.750 146 12298.65 116.78 55417.70 88888.00 2007-05-26 15:24:22.875 146 12298.62 116.78 55417.70 88888.00 2007-05-26 15:24:23.000 146 12298.60 116.78 55417.72 88888.00 2007-05-26 15:24:23.125 146 12298.65 116.78 55417.75 88888.00 2007-05-26 15:24:23.250 146 12298.67 116.80 55417.72 88888.00 2007-05-26 15:24:23.375 146 12298.62 116.80 55417.70 88888.00 2007-05-26 15:24:23.500 146 12298.65 116.83 55417.72 88888.00 2007-05-26 15:24:23.625 146 12298.65 116.83 55417.78 88888.00 2007-05-26 15:24:23.750 146 12298.67 116.83 55417.75 88888.00 2007-05-26 15:24:23.875 146 12298.65 116.80 55417.68 88888.00 2007-05-26 15:24:24.000 146 12298.65 116.75 55417.65 88888.00 2007-05-26 15:24:24.125 146 12298.73 116.85 55417.72 88888.00 2007-05-26 15:24:24.250 146 12298.75 116.88 55417.75 88888.00 2007-05-26 15:24:24.375 146 12298.73 116.85 55417.72 88888.00 2007-05-26 15:24:24.500 146 12298.67 116.80 55417.72 88888.00 2007-05-26 15:24:24.625 146 12298.65 116.80 55417.75 88888.00 2007-05-26 15:24:24.750 146 12298.60 116.78 55417.70 88888.00 2007-05-26 15:24:24.875 146 12298.65 116.78 55417.72 88888.00 2007-05-26 15:24:25.000 146 12298.67 116.80 55417.70 88888.00 2007-05-26 15:24:25.125 146 12298.60 116.83 55417.70 88888.00 2007-05-26 15:24:25.250 146 12298.58 116.78 55417.70 88888.00 2007-05-26 15:24:25.375 146 12298.62 116.80 55417.72 88888.00 2007-05-26 15:24:25.500 146 12298.55 116.78 55417.75 88888.00 2007-05-26 15:24:25.625 146 12298.52 116.75 55417.70 88888.00 2007-05-26 15:24:25.750 146 12298.52 116.70 55417.68 88888.00 2007-05-26 15:24:25.875 146 12298.55 116.78 55417.68 88888.00 2007-05-26 15:24:26.000 146 12298.58 116.78 55417.70 88888.00 2007-05-26 15:24:26.125 146 12298.55 116.78 55417.70 88888.00 2007-05-26 15:24:26.250 146 12298.52 116.78 55417.68 88888.00 2007-05-26 15:24:26.375 146 12298.45 116.78 55417.65 88888.00 2007-05-26 15:24:26.500 146 12298.42 116.72 55417.68 88888.00 2007-05-26 15:24:26.625 146 12298.45 116.70 55417.70 88888.00 2007-05-26 15:24:26.750 146 12298.50 116.70 55417.68 88888.00 2007-05-26 15:24:26.875 146 12298.52 116.70 55417.65 88888.00 2007-05-26 15:24:27.000 146 12298.55 116.70 55417.68 88888.00 2007-05-26 15:24:27.125 146 12298.48 116.67 55417.68 88888.00 2007-05-26 15:24:27.250 146 12298.42 116.67 55417.70 88888.00 2007-05-26 15:24:27.375 146 12298.50 116.70 55417.72 88888.00 2007-05-26 15:24:27.500 146 12298.50 116.72 55417.68 88888.00 2007-05-26 15:24:27.625 146 12298.48 116.70 55417.65 88888.00 2007-05-26 15:24:27.750 146 12298.45 116.62 55417.65 88888.00 2007-05-26 15:24:27.875 146 12298.42 116.65 55417.65 88888.00 2007-05-26 15:24:28.000 146 12298.48 116.70 55417.62 88888.00 2007-05-26 15:24:28.125 146 12298.48 116.67 55417.62 88888.00 2007-05-26 15:24:28.250 146 12298.45 116.70 55417.65 88888.00 2007-05-26 15:24:28.375 146 12298.45 116.72 55417.68 88888.00 2007-05-26 15:24:28.500 146 12298.45 116.75 55417.65 88888.00 2007-05-26 15:24:28.625 146 12298.42 116.70 55417.62 88888.00 2007-05-26 15:24:28.750 146 12298.40 116.65 55417.65 88888.00 2007-05-26 15:24:28.875 146 12298.42 116.65 55417.65 88888.00 2007-05-26 15:24:29.000 146 12298.42 116.62 55417.65 88888.00 2007-05-26 15:24:29.125 146 12298.38 116.62 55417.65 88888.00 2007-05-26 15:24:29.250 146 12298.40 116.70 55417.65 88888.00 2007-05-26 15:24:29.375 146 12298.40 116.72 55417.65 88888.00 2007-05-26 15:24:29.500 146 12298.38 116.62 55417.60 88888.00 2007-05-26 15:24:29.625 146 12298.27 116.58 55417.57 88888.00 2007-05-26 15:24:29.750 146 12298.35 116.62 55417.60 88888.00 2007-05-26 15:24:29.875 146 12298.35 116.62 55417.65 88888.00 2007-05-26 15:24:30.000 146 12298.33 116.58 55417.65 88888.00 2007-05-26 15:24:30.125 146 12298.38 116.60 55417.70 88888.00 2007-05-26 15:24:30.250 146 12298.40 116.65 55417.70 88888.00 2007-05-26 15:24:30.375 146 12298.38 116.62 55417.70 88888.00 2007-05-26 15:24:30.500 146 12298.38 116.60 55417.68 88888.00 2007-05-26 15:24:30.625 146 12298.38 116.58 55417.68 88888.00 2007-05-26 15:24:30.750 146 12298.33 116.58 55417.65 88888.00 2007-05-26 15:24:30.875 146 12298.25 116.58 55417.65 88888.00 2007-05-26 15:24:31.000 146 12298.27 116.55 55417.65 88888.00 2007-05-26 15:24:31.125 146 12298.27 116.50 55417.65 88888.00 2007-05-26 15:24:31.250 146 12298.27 116.53 55417.62 88888.00 2007-05-26 15:24:31.375 146 12298.35 116.58 55417.62 88888.00 2007-05-26 15:24:31.500 146 12298.35 116.62 55417.68 88888.00 2007-05-26 15:24:31.625 146 12298.35 116.60 55417.68 88888.00 2007-05-26 15:24:31.750 146 12298.40 116.58 55417.65 88888.00 2007-05-26 15:24:31.875 146 12298.42 116.58 55417.65 88888.00 2007-05-26 15:24:32.000 146 12298.38 116.55 55417.62 88888.00 2007-05-26 15:24:32.125 146 12298.42 116.53 55417.62 88888.00 2007-05-26 15:24:32.250 146 12298.35 116.45 55417.62 88888.00 2007-05-26 15:24:32.375 146 12298.33 116.50 55417.62 88888.00 2007-05-26 15:24:32.500 146 12298.35 116.53 55417.62 88888.00 2007-05-26 15:24:32.625 146 12298.40 116.53 55417.65 88888.00 2007-05-26 15:24:32.750 146 12298.35 116.55 55417.65 88888.00 2007-05-26 15:24:32.875 146 12298.30 116.55 55417.62 88888.00 2007-05-26 15:24:33.000 146 12298.33 116.55 55417.62 88888.00 2007-05-26 15:24:33.125 146 12298.33 116.53 55417.62 88888.00 2007-05-26 15:24:33.250 146 12298.25 116.50 55417.62 88888.00 2007-05-26 15:24:33.375 146 12298.27 116.53 55417.65 88888.00 2007-05-26 15:24:33.500 146 12298.33 116.53 55417.60 88888.00 2007-05-26 15:24:33.625 146 12298.25 116.42 55417.55 88888.00 2007-05-26 15:24:33.750 146 12298.15 116.35 55417.55 88888.00 2007-05-26 15:24:33.875 146 12298.20 116.45 55417.57 88888.00 2007-05-26 15:24:34.000 146 12298.23 116.47 55417.57 88888.00 2007-05-26 15:24:34.125 146 12298.17 116.47 55417.57 88888.00 2007-05-26 15:24:34.250 146 12298.25 116.47 55417.60 88888.00 2007-05-26 15:24:34.375 146 12298.27 116.47 55417.60 88888.00 2007-05-26 15:24:34.500 146 12298.20 116.47 55417.57 88888.00 2007-05-26 15:24:34.625 146 12298.25 116.53 55417.57 88888.00 2007-05-26 15:24:34.750 146 12298.33 116.53 55417.60 88888.00 2007-05-26 15:24:34.875 146 12298.30 116.42 55417.60 88888.00 2007-05-26 15:24:35.000 146 12298.33 116.47 55417.60 88888.00 2007-05-26 15:24:35.125 146 12298.33 116.45 55417.60 88888.00 2007-05-26 15:24:35.250 146 12298.30 116.42 55417.60 88888.00 2007-05-26 15:24:35.375 146 12298.33 116.45 55417.60 88888.00 2007-05-26 15:24:35.500 146 12298.35 116.45 55417.57 88888.00 2007-05-26 15:24:35.625 146 12298.35 116.40 55417.55 88888.00 2007-05-26 15:24:35.750 146 12298.35 116.42 55417.55 88888.00 2007-05-26 15:24:35.875 146 12298.33 116.45 55417.57 88888.00 2007-05-26 15:24:36.000 146 12298.30 116.42 55417.55 88888.00 2007-05-26 15:24:36.125 146 12298.27 116.38 55417.53 88888.00 2007-05-26 15:24:36.250 146 12298.23 116.35 55417.53 88888.00 2007-05-26 15:24:36.375 146 12298.25 116.33 55417.55 88888.00 2007-05-26 15:24:36.500 146 12298.25 116.38 55417.50 88888.00 2007-05-26 15:24:36.625 146 12298.27 116.38 55417.53 88888.00 2007-05-26 15:24:36.750 146 12298.17 116.33 55417.50 88888.00 2007-05-26 15:24:36.875 146 12298.20 116.33 55417.50 88888.00 2007-05-26 15:24:37.000 146 12298.27 116.33 55417.50 88888.00 2007-05-26 15:24:37.125 146 12298.27 116.30 55417.53 88888.00 2007-05-26 15:24:37.250 146 12298.30 116.33 55417.55 88888.00 2007-05-26 15:24:37.375 146 12298.35 116.35 55417.55 88888.00 2007-05-26 15:24:37.500 146 12298.33 116.33 55417.53 88888.00 2007-05-26 15:24:37.625 146 12298.27 116.30 55417.50 88888.00 2007-05-26 15:24:37.750 146 12298.30 116.35 55417.53 88888.00 2007-05-26 15:24:37.875 146 12298.35 116.38 55417.57 88888.00 2007-05-26 15:24:38.000 146 12298.38 116.38 55417.55 88888.00 2007-05-26 15:24:38.125 146 12298.35 116.28 55417.53 88888.00 2007-05-26 15:24:38.250 146 12298.40 116.22 55417.50 88888.00 2007-05-26 15:24:38.375 146 12298.38 116.22 55417.47 88888.00 2007-05-26 15:24:38.500 146 12298.35 116.25 55417.47 88888.00 2007-05-26 15:24:38.625 146 12298.33 116.30 55417.47 88888.00 2007-05-26 15:24:38.750 146 12298.30 116.30 55417.47 88888.00 2007-05-26 15:24:38.875 146 12298.30 116.28 55417.47 88888.00 2007-05-26 15:24:39.000 146 12298.30 116.25 55417.47 88888.00 2007-05-26 15:24:39.125 146 12298.35 116.22 55417.47 88888.00 2007-05-26 15:24:39.250 146 12298.30 116.22 55417.47 88888.00 2007-05-26 15:24:39.375 146 12298.27 116.25 55417.47 88888.00 2007-05-26 15:24:39.500 146 12298.30 116.22 55417.50 88888.00 2007-05-26 15:24:39.625 146 12298.38 116.20 55417.50 88888.00 2007-05-26 15:24:39.750 146 12298.35 116.22 55417.45 88888.00 2007-05-26 15:24:39.875 146 12298.33 116.17 55417.45 88888.00 2007-05-26 15:24:40.000 146 12298.30 116.17 55417.45 88888.00 2007-05-26 15:24:40.125 146 12298.42 116.28 55417.45 88888.00 2007-05-26 15:24:40.250 146 12298.48 116.25 55417.40 88888.00 2007-05-26 15:24:40.375 146 12298.45 116.22 55417.40 88888.00 2007-05-26 15:24:40.500 146 12298.50 116.22 55417.43 88888.00 2007-05-26 15:24:40.625 146 12298.50 116.28 55417.45 88888.00 2007-05-26 15:24:40.750 146 12298.42 116.25 55417.43 88888.00 2007-05-26 15:24:40.875 146 12298.38 116.17 55417.43 88888.00 2007-05-26 15:24:41.000 146 12298.45 116.17 55417.45 88888.00 2007-05-26 15:24:41.125 146 12298.55 116.22 55417.45 88888.00 2007-05-26 15:24:41.250 146 12298.45 116.20 55417.43 88888.00 2007-05-26 15:24:41.375 146 12298.42 116.17 55417.40 88888.00 2007-05-26 15:24:41.500 146 12298.40 116.17 55417.40 88888.00 2007-05-26 15:24:41.625 146 12298.48 116.20 55417.43 88888.00 2007-05-26 15:24:41.750 146 12298.50 116.17 55417.40 88888.00 2007-05-26 15:24:41.875 146 12298.50 116.20 55417.40 88888.00 2007-05-26 15:24:42.000 146 12298.45 116.12 55417.35 88888.00 2007-05-26 15:24:42.125 146 12298.50 116.10 55417.35 88888.00 2007-05-26 15:24:42.250 146 12298.50 116.12 55417.43 88888.00 2007-05-26 15:24:42.375 146 12298.48 116.15 55417.38 88888.00 2007-05-26 15:24:42.500 146 12298.48 116.15 55417.32 88888.00 2007-05-26 15:24:42.625 146 12298.48 116.17 55417.35 88888.00 2007-05-26 15:24:42.750 146 12298.55 116.12 55417.35 88888.00 2007-05-26 15:24:42.875 146 12298.60 116.10 55417.35 88888.00 2007-05-26 15:24:43.000 146 12298.52 116.08 55417.32 88888.00 2007-05-26 15:24:43.125 146 12298.52 116.05 55417.35 88888.00 2007-05-26 15:24:43.250 146 12298.60 116.08 55417.38 88888.00 2007-05-26 15:24:43.375 146 12298.65 116.17 55417.35 88888.00 2007-05-26 15:24:43.500 146 12298.67 116.17 55417.32 88888.00 2007-05-26 15:24:43.625 146 12298.60 116.08 55417.28 88888.00 2007-05-26 15:24:43.750 146 12298.62 116.08 55417.30 88888.00 2007-05-26 15:24:43.875 146 12298.65 116.10 55417.35 88888.00 2007-05-26 15:24:44.000 146 12298.70 116.10 55417.28 88888.00 2007-05-26 15:24:44.125 146 12298.62 116.08 55417.28 88888.00 2007-05-26 15:24:44.250 146 12298.60 116.05 55417.25 88888.00 2007-05-26 15:24:44.375 146 12298.60 116.05 55417.25 88888.00 2007-05-26 15:24:44.500 146 12298.55 116.05 55417.25 88888.00 2007-05-26 15:24:44.625 146 12298.52 116.08 55417.22 88888.00 2007-05-26 15:24:44.750 146 12298.50 116.05 55417.20 88888.00 2007-05-26 15:24:44.875 146 12298.62 116.10 55417.25 88888.00 2007-05-26 15:24:45.000 146 12298.67 116.08 55417.22 88888.00 2007-05-26 15:24:45.125 146 12298.65 116.08 55417.20 88888.00 2007-05-26 15:24:45.250 146 12298.62 116.10 55417.22 88888.00 2007-05-26 15:24:45.375 146 12298.70 116.15 55417.22 88888.00 2007-05-26 15:24:45.500 146 12298.60 116.12 55417.22 88888.00 2007-05-26 15:24:45.625 146 12298.62 116.15 55417.25 88888.00 2007-05-26 15:24:45.750 146 12298.67 116.20 55417.25 88888.00 2007-05-26 15:24:45.875 146 12298.70 116.12 55417.22 88888.00 2007-05-26 15:24:46.000 146 12298.70 116.10 55417.18 88888.00 2007-05-26 15:24:46.125 146 12298.70 116.03 55417.22 88888.00 2007-05-26 15:24:46.250 146 12298.67 116.05 55417.20 88888.00 2007-05-26 15:24:46.375 146 12298.75 116.17 55417.22 88888.00 2007-05-26 15:24:46.500 146 12298.70 116.15 55417.20 88888.00 2007-05-26 15:24:46.625 146 12298.65 116.12 55417.20 88888.00 2007-05-26 15:24:46.750 146 12298.67 116.12 55417.18 88888.00 2007-05-26 15:24:46.875 146 12298.70 116.12 55417.15 88888.00 2007-05-26 15:24:47.000 146 12298.67 116.12 55417.10 88888.00 2007-05-26 15:24:47.125 146 12298.60 116.12 55417.15 88888.00 2007-05-26 15:24:47.250 146 12298.62 116.20 55417.15 88888.00 2007-05-26 15:24:47.375 146 12298.67 116.25 55417.15 88888.00 2007-05-26 15:24:47.500 146 12298.65 116.17 55417.12 88888.00 2007-05-26 15:24:47.625 146 12298.67 116.15 55417.12 88888.00 2007-05-26 15:24:47.750 146 12298.75 116.17 55417.12 88888.00 2007-05-26 15:24:47.875 146 12298.88 116.20 55417.10 88888.00 2007-05-26 15:24:48.000 146 12298.88 116.17 55417.07 88888.00 2007-05-26 15:24:48.125 146 12298.85 116.17 55417.12 88888.00 2007-05-26 15:24:48.250 146 12298.80 116.20 55417.15 88888.00 2007-05-26 15:24:48.375 146 12298.88 116.22 55417.15 88888.00 2007-05-26 15:24:48.500 146 12298.92 116.17 55417.10 88888.00 2007-05-26 15:24:48.625 146 12298.85 116.17 55417.10 88888.00 2007-05-26 15:24:48.750 146 12298.85 116.17 55417.07 88888.00 2007-05-26 15:24:48.875 146 12298.83 116.20 55417.07 88888.00 2007-05-26 15:24:49.000 146 12298.83 116.17 55417.00 88888.00 2007-05-26 15:24:49.125 146 12298.77 116.17 55417.00 88888.00 2007-05-26 15:24:49.250 146 12298.83 116.12 55417.03 88888.00 2007-05-26 15:24:49.375 146 12298.88 116.15 55417.00 88888.00 2007-05-26 15:24:49.500 146 12298.80 116.10 55417.00 88888.00 2007-05-26 15:24:49.625 146 12298.88 116.12 55417.03 88888.00 2007-05-26 15:24:49.750 146 12298.95 116.17 55417.03 88888.00 2007-05-26 15:24:49.875 146 12298.85 116.20 55417.00 88888.00 2007-05-26 15:24:50.000 146 12298.80 116.17 55417.00 88888.00 2007-05-26 15:24:50.125 146 12298.85 116.20 55417.00 88888.00 2007-05-26 15:24:50.250 146 12298.90 116.20 55417.00 88888.00 2007-05-26 15:24:50.375 146 12298.92 116.15 55416.97 88888.00 2007-05-26 15:24:50.500 146 12298.92 116.12 55416.95 88888.00 2007-05-26 15:24:50.625 146 12298.92 116.17 55416.95 88888.00 2007-05-26 15:24:50.750 146 12298.88 116.08 55416.93 88888.00 2007-05-26 15:24:50.875 146 12298.90 116.10 55416.97 88888.00 2007-05-26 15:24:51.000 146 12298.88 116.12 55416.97 88888.00 2007-05-26 15:24:51.125 146 12298.88 116.10 55416.97 88888.00 2007-05-26 15:24:51.250 146 12298.95 116.17 55417.00 88888.00 2007-05-26 15:24:51.375 146 12298.92 116.15 55416.93 88888.00 2007-05-26 15:24:51.500 146 12298.95 116.15 55416.90 88888.00 2007-05-26 15:24:51.625 146 12298.98 116.12 55416.93 88888.00 2007-05-26 15:24:51.750 146 12298.95 116.12 55416.93 88888.00 2007-05-26 15:24:51.875 146 12298.90 116.15 55416.93 88888.00 2007-05-26 15:24:52.000 146 12298.98 116.12 55416.90 88888.00 2007-05-26 15:24:52.125 146 12298.98 116.10 55416.88 88888.00 2007-05-26 15:24:52.250 146 12298.90 116.12 55416.88 88888.00 2007-05-26 15:24:52.375 146 12298.88 116.15 55416.93 88888.00 2007-05-26 15:24:52.500 146 12298.95 116.10 55416.90 88888.00 2007-05-26 15:24:52.625 146 12298.95 116.10 55416.88 88888.00 2007-05-26 15:24:52.750 146 12298.90 116.08 55416.88 88888.00 2007-05-26 15:24:52.875 146 12298.90 116.08 55416.90 88888.00 2007-05-26 15:24:53.000 146 12298.92 116.10 55416.90 88888.00 2007-05-26 15:24:53.125 146 12299.00 116.10 55416.90 88888.00 2007-05-26 15:24:53.250 146 12299.00 116.08 55416.93 88888.00 2007-05-26 15:24:53.375 146 12299.00 116.12 55416.95 88888.00 2007-05-26 15:24:53.500 146 12298.95 116.10 55416.90 88888.00 2007-05-26 15:24:53.625 146 12298.92 116.03 55416.85 88888.00 2007-05-26 15:24:53.750 146 12299.00 116.05 55416.85 88888.00 2007-05-26 15:24:53.875 146 12299.08 116.10 55416.90 88888.00 2007-05-26 15:24:54.000 146 12299.08 116.08 55416.88 88888.00 2007-05-26 15:24:54.125 146 12299.02 116.05 55416.85 88888.00 2007-05-26 15:24:54.250 146 12298.95 116.03 55416.82 88888.00 2007-05-26 15:24:54.375 146 12298.95 116.03 55416.82 88888.00 2007-05-26 15:24:54.500 146 12299.00 116.10 55416.85 88888.00 2007-05-26 15:24:54.625 146 12299.02 116.12 55416.85 88888.00 2007-05-26 15:24:54.750 146 12298.98 116.10 55416.85 88888.00 2007-05-26 15:24:54.875 146 12298.95 116.05 55416.82 88888.00 2007-05-26 15:24:55.000 146 12298.95 116.05 55416.82 88888.00 2007-05-26 15:24:55.125 146 12298.95 116.05 55416.82 88888.00 2007-05-26 15:24:55.250 146 12298.85 115.97 55416.78 88888.00 2007-05-26 15:24:55.375 146 12298.88 115.97 55416.80 88888.00 2007-05-26 15:24:55.500 146 12298.95 116.08 55416.80 88888.00 2007-05-26 15:24:55.625 146 12298.95 116.05 55416.80 88888.00 2007-05-26 15:24:55.750 146 12298.90 116.03 55416.82 88888.00 2007-05-26 15:24:55.875 146 12298.92 116.08 55416.85 88888.00 2007-05-26 15:24:56.000 146 12298.85 116.00 55416.80 88888.00 2007-05-26 15:24:56.125 146 12298.83 115.97 55416.78 88888.00 2007-05-26 15:24:56.250 146 12298.88 116.03 55416.78 88888.00 2007-05-26 15:24:56.375 146 12298.92 116.05 55416.78 88888.00 2007-05-26 15:24:56.500 146 12298.92 116.05 55416.78 88888.00 2007-05-26 15:24:56.625 146 12298.88 115.97 55416.78 88888.00 2007-05-26 15:24:56.750 146 12298.90 116.03 55416.78 88888.00 2007-05-26 15:24:56.875 146 12298.88 116.03 55416.75 88888.00 2007-05-26 15:24:57.000 146 12298.80 115.97 55416.72 88888.00 2007-05-26 15:24:57.125 146 12298.85 116.00 55416.72 88888.00 2007-05-26 15:24:57.250 146 12298.85 116.00 55416.72 88888.00 2007-05-26 15:24:57.375 146 12298.83 115.95 55416.70 88888.00 2007-05-26 15:24:57.500 146 12298.75 115.90 55416.68 88888.00 2007-05-26 15:24:57.625 146 12298.75 115.92 55416.70 88888.00 2007-05-26 15:24:57.750 146 12298.83 116.00 55416.70 88888.00 2007-05-26 15:24:57.875 146 12298.92 115.97 55416.72 88888.00 2007-05-26 15:24:58.000 146 12298.88 115.95 55416.68 88888.00 2007-05-26 15:24:58.125 146 12298.88 115.97 55416.68 88888.00 2007-05-26 15:24:58.250 146 12298.88 115.97 55416.70 88888.00 2007-05-26 15:24:58.375 146 12298.88 116.00 55416.70 88888.00 2007-05-26 15:24:58.500 146 12298.92 116.05 55416.75 88888.00 2007-05-26 15:24:58.625 146 12298.83 116.00 55416.72 88888.00 2007-05-26 15:24:58.750 146 12298.70 115.95 55416.68 88888.00 2007-05-26 15:24:58.875 146 12298.67 115.97 55416.70 88888.00 2007-05-26 15:24:59.000 146 12298.77 116.00 55416.72 88888.00 2007-05-26 15:24:59.125 146 12298.85 115.95 55416.72 88888.00 2007-05-26 15:24:59.250 146 12298.83 115.92 55416.70 88888.00 2007-05-26 15:24:59.375 146 12298.77 115.95 55416.70 88888.00 2007-05-26 15:24:59.500 146 12298.73 115.95 55416.68 88888.00 2007-05-26 15:24:59.625 146 12298.73 115.95 55416.65 88888.00 2007-05-26 15:24:59.750 146 12298.83 116.00 55416.68 88888.00 2007-05-26 15:24:59.875 146 12298.85 115.95 55416.68 88888.00 2007-05-26 15:25:00.000 146 12298.80 115.92 55416.62 88888.00 2007-05-26 15:25:00.125 146 12298.75 115.92 55416.62 88888.00 2007-05-26 15:25:00.250 146 12298.70 115.95 55416.65 88888.00 2007-05-26 15:25:00.375 146 12298.70 115.95 55416.65 88888.00 2007-05-26 15:25:00.500 146 12298.70 115.97 55416.65 88888.00 2007-05-26 15:25:00.625 146 12298.67 115.97 55416.65 88888.00 2007-05-26 15:25:00.750 146 12298.70 115.90 55416.68 88888.00 2007-05-26 15:25:00.875 146 12298.70 115.88 55416.65 88888.00 2007-05-26 15:25:01.000 146 12298.67 115.88 55416.62 88888.00 2007-05-26 15:25:01.125 146 12298.62 115.92 55416.65 88888.00 2007-05-26 15:25:01.250 146 12298.65 115.92 55416.65 88888.00 2007-05-26 15:25:01.375 146 12298.62 115.88 55416.65 88888.00 2007-05-26 15:25:01.500 146 12298.60 115.83 55416.60 88888.00 2007-05-26 15:25:01.625 146 12298.52 115.83 55416.65 88888.00 2007-05-26 15:25:01.750 146 12298.50 115.80 55416.62 88888.00 2007-05-26 15:25:01.875 146 12298.58 115.85 55416.60 88888.00 2007-05-26 15:25:02.000 146 12298.62 115.88 55416.57 88888.00 2007-05-26 15:25:02.125 146 12298.60 115.85 55416.57 88888.00 2007-05-26 15:25:02.250 146 12298.60 115.88 55416.60 88888.00 2007-05-26 15:25:02.375 146 12298.58 115.85 55416.62 88888.00 2007-05-26 15:25:02.500 146 12298.52 115.80 55416.62 88888.00 2007-05-26 15:25:02.625 146 12298.58 115.78 55416.60 88888.00 2007-05-26 15:25:02.750 146 12298.65 115.85 55416.62 88888.00 2007-05-26 15:25:02.875 146 12298.62 115.83 55416.60 88888.00 2007-05-26 15:25:03.000 146 12298.52 115.83 55416.60 88888.00 2007-05-26 15:25:03.125 146 12298.50 115.83 55416.62 88888.00 2007-05-26 15:25:03.250 146 12298.48 115.78 55416.57 88888.00 2007-05-26 15:25:03.375 146 12298.45 115.75 55416.60 88888.00 2007-05-26 15:25:03.500 146 12298.48 115.75 55416.60 88888.00 2007-05-26 15:25:03.625 146 12298.50 115.75 55416.60 88888.00 2007-05-26 15:25:03.750 146 12298.52 115.78 55416.60 88888.00 2007-05-26 15:25:03.875 146 12298.52 115.78 55416.60 88888.00 2007-05-26 15:25:04.000 146 12298.42 115.70 55416.57 88888.00 2007-05-26 15:25:04.125 146 12298.35 115.70 55416.57 88888.00 2007-05-26 15:25:04.250 146 12298.38 115.72 55416.57 88888.00 2007-05-26 15:25:04.375 146 12298.45 115.78 55416.55 88888.00 2007-05-26 15:25:04.500 146 12298.48 115.78 55416.57 88888.00 2007-05-26 15:25:04.625 146 12298.48 115.83 55416.60 88888.00 2007-05-26 15:25:04.750 146 12298.50 115.83 55416.60 88888.00 2007-05-26 15:25:04.875 146 12298.45 115.80 55416.57 88888.00 2007-05-26 15:25:05.000 146 12298.40 115.75 55416.53 88888.00 2007-05-26 15:25:05.125 146 12298.42 115.72 55416.55 88888.00 2007-05-26 15:25:05.250 146 12298.45 115.78 55416.53 88888.00 2007-05-26 15:25:05.375 146 12298.45 115.72 55416.53 88888.00 2007-05-26 15:25:05.500 146 12298.45 115.78 55416.53 88888.00 2007-05-26 15:25:05.625 146 12298.45 115.78 55416.50 88888.00 2007-05-26 15:25:05.750 146 12298.42 115.80 55416.50 88888.00 2007-05-26 15:25:05.875 146 12298.42 115.80 55416.50 88888.00 2007-05-26 15:25:06.000 146 12298.45 115.78 55416.53 88888.00 2007-05-26 15:25:06.125 146 12298.45 115.78 55416.50 88888.00 2007-05-26 15:25:06.250 146 12298.40 115.78 55416.50 88888.00 2007-05-26 15:25:06.375 146 12298.48 115.83 55416.55 88888.00 2007-05-26 15:25:06.500 146 12298.48 115.83 55416.55 88888.00 2007-05-26 15:25:06.625 146 12298.40 115.78 55416.50 88888.00 2007-05-26 15:25:06.750 146 12298.33 115.72 55416.47 88888.00 2007-05-26 15:25:06.875 146 12298.30 115.72 55416.45 88888.00 2007-05-26 15:25:07.000 146 12298.33 115.78 55416.43 88888.00 2007-05-26 15:25:07.125 146 12298.33 115.83 55416.45 88888.00 2007-05-26 15:25:07.250 146 12298.27 115.80 55416.43 88888.00 2007-05-26 15:25:07.375 146 12298.33 115.80 55416.43 88888.00 2007-05-26 15:25:07.500 146 12298.42 115.88 55416.47 88888.00 2007-05-26 15:25:07.625 146 12298.42 115.85 55416.47 88888.00 2007-05-26 15:25:07.750 146 12298.35 115.80 55416.45 88888.00 2007-05-26 15:25:07.875 146 12298.35 115.83 55416.43 88888.00 2007-05-26 15:25:08.000 146 12298.38 115.85 55416.40 88888.00 2007-05-26 15:25:08.125 146 12298.38 115.80 55416.43 88888.00 2007-05-26 15:25:08.250 146 12298.40 115.83 55416.45 88888.00 2007-05-26 15:25:08.375 146 12298.42 115.88 55416.43 88888.00 2007-05-26 15:25:08.500 146 12298.38 115.85 55416.43 88888.00 2007-05-26 15:25:08.625 146 12298.30 115.83 55416.40 88888.00 2007-05-26 15:25:08.750 146 12298.38 115.85 55416.40 88888.00 2007-05-26 15:25:08.875 146 12298.40 115.83 55416.40 88888.00 2007-05-26 15:25:09.000 146 12298.40 115.88 55416.38 88888.00 2007-05-26 15:25:09.125 146 12298.40 115.88 55416.38 88888.00 2007-05-26 15:25:09.250 146 12298.38 115.83 55416.43 88888.00 2007-05-26 15:25:09.375 146 12298.33 115.78 55416.40 88888.00 2007-05-26 15:25:09.500 146 12298.33 115.83 55416.38 88888.00 2007-05-26 15:25:09.625 146 12298.35 115.85 55416.40 88888.00 2007-05-26 15:25:09.750 146 12298.33 115.85 55416.38 88888.00 2007-05-26 15:25:09.875 146 12298.33 115.83 55416.38 88888.00 2007-05-26 15:25:10.000 146 12298.30 115.78 55416.32 88888.00 2007-05-26 15:25:10.125 146 12298.30 115.80 55416.35 88888.00 2007-05-26 15:25:10.250 146 12298.25 115.80 55416.32 88888.00 2007-05-26 15:25:10.375 146 12298.23 115.78 55416.32 88888.00 2007-05-26 15:25:10.500 146 12298.25 115.75 55416.32 88888.00 2007-05-26 15:25:10.625 146 12298.27 115.78 55416.30 88888.00 2007-05-26 15:25:10.750 146 12298.27 115.85 55416.32 88888.00 2007-05-26 15:25:10.875 146 12298.33 115.85 55416.32 88888.00 2007-05-26 15:25:11.000 146 12298.33 115.83 55416.28 88888.00 2007-05-26 15:25:11.125 146 12298.30 115.83 55416.30 88888.00 2007-05-26 15:25:11.250 146 12298.25 115.85 55416.30 88888.00 2007-05-26 15:25:11.375 146 12298.23 115.83 55416.30 88888.00 2007-05-26 15:25:11.500 146 12298.15 115.80 55416.25 88888.00 2007-05-26 15:25:11.625 146 12298.23 115.85 55416.28 88888.00 2007-05-26 15:25:11.750 146 12298.27 115.90 55416.28 88888.00 2007-05-26 15:25:11.875 146 12298.33 115.90 55416.32 88888.00 2007-05-26 15:25:12.000 146 12298.38 115.90 55416.30 88888.00 2007-05-26 15:25:12.125 146 12298.30 115.88 55416.30 88888.00 2007-05-26 15:25:12.250 146 12298.20 115.88 55416.28 88888.00 2007-05-26 15:25:12.375 146 12298.25 115.88 55416.28 88888.00 2007-05-26 15:25:12.500 146 12298.27 115.88 55416.30 88888.00 2007-05-26 15:25:12.625 146 12298.25 115.80 55416.28 88888.00 2007-05-26 15:25:12.750 146 12298.30 115.80 55416.25 88888.00 2007-05-26 15:25:12.875 146 12298.33 115.88 55416.28 88888.00 2007-05-26 15:25:13.000 146 12298.33 115.88 55416.28 88888.00 2007-05-26 15:25:13.125 146 12298.27 115.78 55416.22 88888.00 2007-05-26 15:25:13.250 146 12298.27 115.75 55416.22 88888.00 2007-05-26 15:25:13.375 146 12298.30 115.78 55416.20 88888.00 2007-05-26 15:25:13.500 146 12298.25 115.80 55416.20 88888.00 2007-05-26 15:25:13.625 146 12298.27 115.83 55416.20 88888.00 2007-05-26 15:25:13.750 146 12298.33 115.88 55416.20 88888.00 2007-05-26 15:25:13.875 146 12298.30 115.85 55416.18 88888.00 2007-05-26 15:25:14.000 146 12298.35 115.83 55416.20 88888.00 2007-05-26 15:25:14.125 146 12298.33 115.80 55416.18 88888.00 2007-05-26 15:25:14.250 146 12298.27 115.85 55416.18 88888.00 2007-05-26 15:25:14.375 146 12298.25 115.85 55416.15 88888.00 2007-05-26 15:25:14.500 146 12298.25 115.80 55416.18 88888.00 2007-05-26 15:25:14.625 146 12298.20 115.78 55416.18 88888.00 2007-05-26 15:25:14.750 146 12298.25 115.80 55416.18 88888.00 2007-05-26 15:25:14.875 146 12298.23 115.80 55416.15 88888.00 2007-05-26 15:25:15.000 146 12298.17 115.88 55416.20 88888.00 2007-05-26 15:25:15.125 146 12298.27 115.97 55416.20 88888.00 2007-05-26 15:25:15.250 146 12298.27 115.88 55416.15 88888.00 2007-05-26 15:25:15.375 146 12298.23 115.85 55416.12 88888.00 2007-05-26 15:25:15.500 146 12298.17 115.88 55416.10 88888.00 2007-05-26 15:25:15.625 146 12298.20 115.85 55416.12 88888.00 2007-05-26 15:25:15.750 146 12298.27 115.85 55416.15 88888.00 2007-05-26 15:25:15.875 146 12298.30 115.88 55416.15 88888.00 2007-05-26 15:25:16.000 146 12298.20 115.88 55416.15 88888.00 2007-05-26 15:25:16.125 146 12298.15 115.88 55416.12 88888.00 2007-05-26 15:25:16.250 146 12298.15 115.85 55416.12 88888.00 2007-05-26 15:25:16.375 146 12298.25 115.88 55416.12 88888.00 2007-05-26 15:25:16.500 146 12298.25 115.88 55416.12 88888.00 2007-05-26 15:25:16.625 146 12298.27 115.90 55416.10 88888.00 2007-05-26 15:25:16.750 146 12298.38 115.92 55416.10 88888.00 2007-05-26 15:25:16.875 146 12298.38 115.88 55416.03 88888.00 2007-05-26 15:25:17.000 146 12298.33 115.88 55416.00 88888.00 2007-05-26 15:25:17.125 146 12298.33 115.88 55416.03 88888.00 2007-05-26 15:25:17.250 146 12298.30 115.88 55416.05 88888.00 2007-05-26 15:25:17.375 146 12298.25 115.90 55416.05 88888.00 2007-05-26 15:25:17.500 146 12298.17 115.90 55416.03 88888.00 2007-05-26 15:25:17.625 146 12298.17 115.90 55416.03 88888.00 2007-05-26 15:25:17.750 146 12298.25 115.90 55416.07 88888.00 2007-05-26 15:25:17.875 146 12298.35 115.92 55416.07 88888.00 2007-05-26 15:25:18.000 146 12298.33 115.95 55416.03 88888.00 2007-05-26 15:25:18.125 146 12298.25 115.97 55416.03 88888.00 2007-05-26 15:25:18.250 146 12298.25 116.00 55416.03 88888.00 2007-05-26 15:25:18.375 146 12298.27 116.03 55416.00 88888.00 2007-05-26 15:25:18.500 146 12298.30 116.03 55416.03 88888.00 2007-05-26 15:25:18.625 146 12298.35 115.97 55416.00 88888.00 2007-05-26 15:25:18.750 146 12298.38 115.97 55415.95 88888.00 2007-05-26 15:25:18.875 146 12298.35 116.03 55415.97 88888.00 2007-05-26 15:25:19.000 146 12298.30 116.00 55415.97 88888.00 2007-05-26 15:25:19.125 146 12298.27 116.03 55415.95 88888.00 2007-05-26 15:25:19.250 146 12298.20 115.97 55415.90 88888.00 2007-05-26 15:25:19.375 146 12298.23 116.03 55415.90 88888.00 2007-05-26 15:25:19.500 146 12298.27 116.03 55415.90 88888.00 2007-05-26 15:25:19.625 146 12298.33 116.08 55415.90 88888.00 2007-05-26 15:25:19.750 146 12298.35 116.08 55415.90 88888.00 2007-05-26 15:25:19.875 146 12298.35 116.05 55415.93 88888.00 2007-05-26 15:25:20.000 146 12298.35 116.05 55415.95 88888.00 2007-05-26 15:25:20.125 146 12298.20 116.00 55415.90 88888.00 2007-05-26 15:25:20.250 146 12298.25 116.00 55415.90 88888.00 2007-05-26 15:25:20.375 146 12298.35 116.03 55415.93 88888.00 2007-05-26 15:25:20.500 146 12298.42 116.08 55415.93 88888.00 2007-05-26 15:25:20.625 146 12298.40 116.15 55415.93 88888.00 2007-05-26 15:25:20.750 146 12298.30 116.08 55415.88 88888.00 2007-05-26 15:25:20.875 146 12298.25 116.05 55415.85 88888.00 2007-05-26 15:25:21.000 146 12298.30 116.08 55415.85 88888.00 2007-05-26 15:25:21.125 146 12298.27 116.08 55415.88 88888.00 2007-05-26 15:25:21.250 146 12298.27 116.08 55415.88 88888.00 2007-05-26 15:25:21.375 146 12298.27 116.03 55415.85 88888.00 2007-05-26 15:25:21.500 146 12298.30 116.05 55415.88 88888.00 2007-05-26 15:25:21.625 146 12298.35 116.10 55415.90 88888.00 2007-05-26 15:25:21.750 146 12298.40 116.12 55415.90 88888.00 2007-05-26 15:25:21.875 146 12298.30 116.05 55415.82 88888.00 2007-05-26 15:25:22.000 146 12298.27 116.03 55415.80 88888.00 2007-05-26 15:25:22.125 146 12298.25 116.05 55415.82 88888.00 2007-05-26 15:25:22.250 146 12298.30 116.08 55415.88 88888.00 2007-05-26 15:25:22.375 146 12298.38 116.08 55415.85 88888.00 2007-05-26 15:25:22.500 146 12298.35 116.03 55415.82 88888.00 2007-05-26 15:25:22.625 146 12298.33 116.03 55415.82 88888.00 2007-05-26 15:25:22.750 146 12298.30 116.05 55415.80 88888.00 2007-05-26 15:25:22.875 146 12298.35 116.05 55415.78 88888.00 2007-05-26 15:25:23.000 146 12298.33 116.03 55415.78 88888.00 2007-05-26 15:25:23.125 146 12298.30 116.00 55415.78 88888.00 2007-05-26 15:25:23.250 146 12298.27 116.00 55415.78 88888.00 2007-05-26 15:25:23.375 146 12298.35 116.05 55415.80 88888.00 2007-05-26 15:25:23.500 146 12298.35 116.12 55415.80 88888.00 2007-05-26 15:25:23.625 146 12298.35 116.08 55415.80 88888.00 2007-05-26 15:25:23.750 146 12298.40 115.97 55415.75 88888.00 2007-05-26 15:25:23.875 146 12298.33 115.92 55415.75 88888.00 2007-05-26 15:25:24.000 146 12298.38 116.03 55415.78 88888.00 2007-05-26 15:25:24.125 146 12298.33 116.03 55415.80 88888.00 2007-05-26 15:25:24.250 146 12298.33 115.95 55415.80 88888.00 2007-05-26 15:25:24.375 146 12298.40 115.95 55415.80 88888.00 2007-05-26 15:25:24.500 146 12298.38 116.03 55415.82 88888.00 2007-05-26 15:25:24.625 146 12298.33 116.00 55415.78 88888.00 2007-05-26 15:25:24.750 146 12298.33 116.00 55415.78 88888.00 2007-05-26 15:25:24.875 146 12298.33 116.03 55415.82 88888.00 2007-05-26 15:25:25.000 146 12298.33 116.00 55415.80 88888.00 2007-05-26 15:25:25.125 146 12298.33 115.97 55415.75 88888.00 2007-05-26 15:25:25.250 146 12298.35 116.03 55415.75 88888.00 2007-05-26 15:25:25.375 146 12298.40 116.05 55415.78 88888.00 2007-05-26 15:25:25.500 146 12298.35 116.03 55415.75 88888.00 2007-05-26 15:25:25.625 146 12298.25 115.95 55415.70 88888.00 2007-05-26 15:25:25.750 146 12298.27 115.95 55415.75 88888.00 2007-05-26 15:25:25.875 146 12298.25 115.97 55415.78 88888.00 2007-05-26 15:25:26.000 146 12298.25 115.95 55415.72 88888.00 2007-05-26 15:25:26.125 146 12298.30 115.97 55415.72 88888.00 2007-05-26 15:25:26.250 146 12298.42 115.95 55415.78 88888.00 2007-05-26 15:25:26.375 146 12298.38 115.92 55415.75 88888.00 2007-05-26 15:25:26.500 146 12298.38 115.95 55415.72 88888.00 2007-05-26 15:25:26.625 146 12298.42 115.97 55415.72 88888.00 2007-05-26 15:25:26.750 146 12298.33 115.95 55415.68 88888.00 2007-05-26 15:25:26.875 146 12298.30 115.92 55415.70 88888.00 2007-05-26 15:25:27.000 146 12298.38 116.00 55415.72 88888.00 2007-05-26 15:25:27.125 146 12298.35 115.95 55415.72 88888.00 2007-05-26 15:25:27.250 146 12298.27 115.90 55415.68 88888.00 2007-05-26 15:25:27.375 146 12298.25 115.88 55415.65 88888.00 2007-05-26 15:25:27.500 146 12298.33 115.92 55415.70 88888.00 2007-05-26 15:25:27.625 146 12298.33 116.00 55415.70 88888.00 2007-05-26 15:25:27.750 146 12298.33 115.92 55415.70 88888.00 2007-05-26 15:25:27.875 146 12298.33 115.85 55415.68 88888.00 2007-05-26 15:25:28.000 146 12298.33 115.95 55415.68 88888.00 2007-05-26 15:25:28.125 146 12298.30 115.95 55415.68 88888.00 2007-05-26 15:25:28.250 146 12298.30 115.92 55415.65 88888.00 2007-05-26 15:25:28.375 146 12298.33 115.92 55415.65 88888.00 2007-05-26 15:25:28.500 146 12298.27 115.92 55415.62 88888.00 2007-05-26 15:25:28.625 146 12298.25 115.90 55415.65 88888.00 2007-05-26 15:25:28.750 146 12298.23 115.92 55415.68 88888.00 2007-05-26 15:25:28.875 146 12298.23 115.88 55415.70 88888.00 2007-05-26 15:25:29.000 146 12298.20 115.85 55415.70 88888.00 2007-05-26 15:25:29.125 146 12298.15 115.88 55415.62 88888.00 2007-05-26 15:25:29.250 146 12298.15 115.85 55415.65 88888.00 2007-05-26 15:25:29.375 146 12298.23 115.83 55415.65 88888.00 2007-05-26 15:25:29.500 146 12298.27 115.83 55415.68 88888.00 2007-05-26 15:25:29.625 146 12298.30 115.88 55415.70 88888.00 2007-05-26 15:25:29.750 146 12298.25 115.83 55415.68 88888.00 2007-05-26 15:25:29.875 146 12298.15 115.75 55415.62 88888.00 2007-05-26 15:25:30.000 146 12298.23 115.70 55415.68 88888.00 2007-05-26 15:25:30.125 146 12298.25 115.80 55415.68 88888.00 2007-05-26 15:25:30.250 146 12298.23 115.80 55415.65 88888.00 2007-05-26 15:25:30.375 146 12298.23 115.78 55415.65 88888.00 2007-05-26 15:25:30.500 146 12298.17 115.75 55415.62 88888.00 2007-05-26 15:25:30.625 146 12298.15 115.72 55415.65 88888.00 2007-05-26 15:25:30.750 146 12298.10 115.72 55415.65 88888.00 2007-05-26 15:25:30.875 146 12298.15 115.70 55415.65 88888.00 2007-05-26 15:25:31.000 146 12298.20 115.72 55415.62 88888.00 2007-05-26 15:25:31.125 146 12298.08 115.70 55415.62 88888.00 2007-05-26 15:25:31.250 146 12297.98 115.62 55415.62 88888.00 2007-05-26 15:25:31.375 146 12297.92 115.62 55415.62 88888.00 2007-05-26 15:25:31.500 146 12297.95 115.62 55415.65 88888.00 2007-05-26 15:25:31.625 146 12297.98 115.62 55415.65 88888.00 2007-05-26 15:25:31.750 146 12298.00 115.60 55415.68 88888.00 2007-05-26 15:25:31.875 146 12298.05 115.55 55415.65 88888.00 2007-05-26 15:25:32.000 146 12298.00 115.50 55415.60 88888.00 2007-05-26 15:25:32.125 146 12297.88 115.47 55415.60 88888.00 2007-05-26 15:25:32.250 146 12297.90 115.53 55415.62 88888.00 2007-05-26 15:25:32.375 146 12298.00 115.55 55415.65 88888.00 2007-05-26 15:25:32.500 146 12297.98 115.53 55415.68 88888.00 2007-05-26 15:25:32.625 146 12297.92 115.47 55415.65 88888.00 2007-05-26 15:25:32.750 146 12297.88 115.47 55415.60 88888.00 2007-05-26 15:25:32.875 146 12297.83 115.40 55415.57 88888.00 2007-05-26 15:25:33.000 146 12297.77 115.35 55415.53 88888.00 2007-05-26 15:25:33.125 146 12297.75 115.40 55415.60 88888.00 2007-05-26 15:25:33.250 146 12297.85 115.40 55415.62 88888.00 2007-05-26 15:25:33.375 146 12297.90 115.42 55415.62 88888.00 2007-05-26 15:25:33.500 146 12297.90 115.40 55415.60 88888.00 2007-05-26 15:25:33.625 146 12297.88 115.40 55415.57 88888.00 2007-05-26 15:25:33.750 146 12297.88 115.35 55415.57 88888.00 2007-05-26 15:25:33.875 146 12297.85 115.35 55415.57 88888.00 2007-05-26 15:25:34.000 146 12297.85 115.30 55415.53 88888.00 2007-05-26 15:25:34.125 146 12297.85 115.25 55415.55 88888.00 2007-05-26 15:25:34.250 146 12297.85 115.25 55415.57 88888.00 2007-05-26 15:25:34.375 146 12297.83 115.28 55415.55 88888.00 2007-05-26 15:25:34.500 146 12297.85 115.33 55415.57 88888.00 2007-05-26 15:25:34.625 146 12297.77 115.30 55415.60 88888.00 2007-05-26 15:25:34.750 146 12297.67 115.30 55415.60 88888.00 2007-05-26 15:25:34.875 146 12297.65 115.22 55415.62 88888.00 2007-05-26 15:25:35.000 146 12297.73 115.22 55415.57 88888.00 2007-05-26 15:25:35.125 146 12297.80 115.28 55415.57 88888.00 2007-05-26 15:25:35.250 146 12297.75 115.17 55415.55 88888.00 2007-05-26 15:25:35.375 146 12297.73 115.22 55415.55 88888.00 2007-05-26 15:25:35.500 146 12297.75 115.22 55415.60 88888.00 2007-05-26 15:25:35.625 146 12297.73 115.20 55415.55 88888.00 2007-05-26 15:25:35.750 146 12297.65 115.17 55415.55 88888.00 2007-05-26 15:25:35.875 146 12297.62 115.17 55415.55 88888.00 2007-05-26 15:25:36.000 146 12297.70 115.10 55415.57 88888.00 2007-05-26 15:25:36.125 146 12297.62 115.03 55415.53 88888.00 2007-05-26 15:25:36.250 146 12297.60 115.05 55415.50 88888.00 2007-05-26 15:25:36.375 146 12297.70 115.12 55415.53 88888.00 2007-05-26 15:25:36.500 146 12297.73 115.12 55415.55 88888.00 2007-05-26 15:25:36.625 146 12297.67 115.10 55415.57 88888.00 2007-05-26 15:25:36.750 146 12297.62 115.03 55415.53 88888.00 2007-05-26 15:25:36.875 146 12297.62 115.03 55415.55 88888.00 2007-05-26 15:25:37.000 146 12297.58 115.03 55415.50 88888.00 2007-05-26 15:25:37.125 146 12297.58 114.97 55415.55 88888.00 2007-05-26 15:25:37.250 146 12297.58 114.97 55415.55 88888.00 2007-05-26 15:25:37.375 146 12297.52 114.95 55415.57 88888.00 2007-05-26 15:25:37.500 146 12297.50 114.97 55415.57 88888.00 2007-05-26 15:25:37.625 146 12297.48 115.03 55415.55 88888.00 2007-05-26 15:25:37.750 146 12297.38 114.90 55415.50 88888.00 2007-05-26 15:25:37.875 146 12297.35 114.85 55415.47 88888.00 2007-05-26 15:25:38.000 146 12297.38 114.83 55415.47 88888.00 2007-05-26 15:25:38.125 146 12297.38 114.80 55415.50 88888.00 2007-05-26 15:25:38.250 146 12297.40 114.83 55415.53 88888.00 2007-05-26 15:25:38.375 146 12297.40 114.80 55415.50 88888.00 2007-05-26 15:25:38.500 146 12297.42 114.83 55415.50 88888.00 2007-05-26 15:25:38.625 146 12297.45 114.85 55415.53 88888.00 2007-05-26 15:25:38.750 146 12297.40 114.85 55415.55 88888.00 2007-05-26 15:25:38.875 146 12297.38 114.83 55415.53 88888.00 2007-05-26 15:25:39.000 146 12297.38 114.80 55415.53 88888.00 2007-05-26 15:25:39.125 146 12297.27 114.67 55415.50 88888.00 2007-05-26 15:25:39.250 146 12297.20 114.62 55415.45 88888.00 2007-05-26 15:25:39.375 146 12297.20 114.70 55415.45 88888.00 2007-05-26 15:25:39.500 146 12297.23 114.70 55415.50 88888.00 2007-05-26 15:25:39.625 146 12297.25 114.72 55415.53 88888.00 2007-05-26 15:25:39.750 146 12297.17 114.67 55415.47 88888.00 2007-05-26 15:25:39.875 146 12297.10 114.60 55415.45 88888.00 2007-05-26 15:25:40.000 146 12297.10 114.60 55415.45 88888.00 2007-05-26 15:25:40.125 146 12297.12 114.65 55415.47 88888.00 2007-05-26 15:25:40.250 146 12297.15 114.65 55415.50 88888.00 2007-05-26 15:25:40.375 146 12297.15 114.65 55415.50 88888.00 2007-05-26 15:25:40.500 146 12297.10 114.67 55415.50 88888.00 2007-05-26 15:25:40.625 146 12297.20 114.72 55415.50 88888.00 2007-05-26 15:25:40.750 146 12297.30 114.70 55415.53 88888.00 2007-05-26 15:25:40.875 146 12297.33 114.70 55415.53 88888.00 2007-05-26 15:25:41.000 146 12297.20 114.67 55415.47 88888.00 2007-05-26 15:25:41.125 146 12297.08 114.60 55415.45 88888.00 2007-05-26 15:25:41.250 146 12297.00 114.53 55415.43 88888.00 2007-05-26 15:25:41.375 146 12297.02 114.50 55415.45 88888.00 2007-05-26 15:25:41.500 146 12297.05 114.58 55415.45 88888.00 2007-05-26 15:25:41.625 146 12297.05 114.60 55415.47 88888.00 2007-05-26 15:25:41.750 146 12297.10 114.65 55415.47 88888.00 2007-05-26 15:25:41.875 146 12297.02 114.65 55415.45 88888.00 2007-05-26 15:25:42.000 146 12296.98 114.58 55415.43 88888.00 2007-05-26 15:25:42.125 146 12296.98 114.55 55415.43 88888.00 2007-05-26 15:25:42.250 146 12296.92 114.53 55415.45 88888.00 2007-05-26 15:25:42.375 146 12296.90 114.53 55415.45 88888.00 2007-05-26 15:25:42.500 146 12296.98 114.60 55415.45 88888.00 2007-05-26 15:25:42.625 146 12296.92 114.58 55415.47 88888.00 2007-05-26 15:25:42.750 146 12296.92 114.58 55415.45 88888.00 2007-05-26 15:25:42.875 146 12296.88 114.58 55415.45 88888.00 2007-05-26 15:25:43.000 146 12296.85 114.58 55415.45 88888.00 2007-05-26 15:25:43.125 146 12296.85 114.60 55415.45 88888.00 2007-05-26 15:25:43.250 146 12296.85 114.58 55415.43 88888.00 2007-05-26 15:25:43.375 146 12296.83 114.55 55415.38 88888.00 2007-05-26 15:25:43.500 146 12296.77 114.55 55415.40 88888.00 2007-05-26 15:25:43.625 146 12296.77 114.58 55415.40 88888.00 2007-05-26 15:25:43.750 146 12296.73 114.47 55415.38 88888.00 2007-05-26 15:25:43.875 146 12296.75 114.45 55415.32 88888.00 2007-05-26 15:25:44.000 146 12296.80 114.53 55415.35 88888.00 2007-05-26 15:25:44.125 146 12296.83 114.55 55415.38 88888.00 2007-05-26 15:25:44.250 146 12296.88 114.55 55415.40 88888.00 2007-05-26 15:25:44.375 146 12296.88 114.55 55415.40 88888.00 2007-05-26 15:25:44.500 146 12296.77 114.58 55415.40 88888.00 2007-05-26 15:25:44.625 146 12296.83 114.60 55415.40 88888.00 2007-05-26 15:25:44.750 146 12296.77 114.60 55415.40 88888.00 2007-05-26 15:25:44.875 146 12296.73 114.53 55415.35 88888.00 2007-05-26 15:25:45.000 146 12296.73 114.50 55415.35 88888.00 2007-05-26 15:25:45.125 146 12296.70 114.50 55415.35 88888.00 2007-05-26 15:25:45.250 146 12296.70 114.62 55415.40 88888.00 2007-05-26 15:25:45.375 146 12296.67 114.62 55415.40 88888.00 2007-05-26 15:25:45.500 146 12296.60 114.55 55415.32 88888.00 2007-05-26 15:25:45.625 146 12296.55 114.53 55415.32 88888.00 2007-05-26 15:25:45.750 146 12296.62 114.58 55415.32 88888.00 2007-05-26 15:25:45.875 146 12296.60 114.60 55415.32 88888.00 2007-05-26 15:25:46.000 146 12296.60 114.60 55415.30 88888.00 2007-05-26 15:25:46.125 146 12296.58 114.65 55415.32 88888.00 2007-05-26 15:25:46.250 146 12296.48 114.58 55415.35 88888.00 2007-05-26 15:25:46.375 146 12296.45 114.58 55415.30 88888.00 2007-05-26 15:25:46.500 146 12296.45 114.58 55415.30 88888.00 2007-05-26 15:25:46.625 146 12296.40 114.58 55415.32 88888.00 2007-05-26 15:25:46.750 146 12296.35 114.58 55415.32 88888.00 2007-05-26 15:25:46.875 146 12296.33 114.53 55415.30 88888.00 2007-05-26 15:25:47.000 146 12296.30 114.50 55415.28 88888.00 2007-05-26 15:25:47.125 146 12296.27 114.55 55415.32 88888.00 2007-05-26 15:25:47.250 146 12296.33 114.58 55415.32 88888.00 2007-05-26 15:25:47.375 146 12296.35 114.60 55415.30 88888.00 2007-05-26 15:25:47.500 146 12296.35 114.60 55415.30 88888.00 2007-05-26 15:25:47.625 146 12296.30 114.58 55415.30 88888.00 2007-05-26 15:25:47.750 146 12296.15 114.58 55415.30 88888.00 2007-05-26 15:25:47.875 146 12296.10 114.58 55415.28 88888.00 2007-05-26 15:25:48.000 146 12296.10 114.60 55415.28 88888.00 2007-05-26 15:25:48.125 146 12296.12 114.53 55415.28 88888.00 2007-05-26 15:25:48.250 146 12296.12 114.53 55415.28 88888.00 2007-05-26 15:25:48.375 146 12296.10 114.58 55415.28 88888.00 2007-05-26 15:25:48.500 146 12296.10 114.55 55415.30 88888.00 2007-05-26 15:25:48.625 146 12296.15 114.53 55415.28 88888.00 2007-05-26 15:25:48.750 146 12296.17 114.58 55415.25 88888.00 2007-05-26 15:25:48.875 146 12296.15 114.58 55415.28 88888.00 2007-05-26 15:25:49.000 146 12296.10 114.62 55415.30 88888.00 2007-05-26 15:25:49.125 146 12296.10 114.65 55415.28 88888.00 2007-05-26 15:25:49.250 146 12296.05 114.62 55415.25 88888.00 2007-05-26 15:25:49.375 146 12296.08 114.70 55415.28 88888.00 2007-05-26 15:25:49.500 146 12296.08 114.70 55415.30 88888.00 2007-05-26 15:25:49.625 146 12296.08 114.70 55415.28 88888.00 2007-05-26 15:25:49.750 146 12296.02 114.72 55415.25 88888.00 2007-05-26 15:25:49.875 146 12295.98 114.72 55415.25 88888.00 2007-05-26 15:25:50.000 146 12296.00 114.72 55415.25 88888.00 2007-05-26 15:25:50.125 146 12296.00 114.70 55415.22 88888.00 2007-05-26 15:25:50.250 146 12295.98 114.62 55415.22 88888.00 2007-05-26 15:25:50.375 146 12295.98 114.67 55415.20 88888.00 2007-05-26 15:25:50.500 146 12295.90 114.70 55415.18 88888.00 2007-05-26 15:25:50.625 146 12295.77 114.67 55415.18 88888.00 2007-05-26 15:25:50.750 146 12295.83 114.78 55415.20 88888.00 2007-05-26 15:25:50.875 146 12295.95 114.88 55415.22 88888.00 2007-05-26 15:25:51.000 146 12295.98 114.90 55415.22 88888.00 2007-05-26 15:25:51.125 146 12295.92 114.88 55415.25 88888.00 2007-05-26 15:25:51.250 146 12295.90 114.85 55415.28 88888.00 2007-05-26 15:25:51.375 146 12295.98 114.85 55415.22 88888.00 2007-05-26 15:25:51.500 146 12295.90 114.83 55415.12 88888.00 2007-05-26 15:25:51.625 146 12295.90 114.83 55415.12 88888.00 2007-05-26 15:25:51.750 146 12295.90 114.88 55415.15 88888.00 2007-05-26 15:25:51.875 146 12295.90 114.88 55415.12 88888.00 2007-05-26 15:25:52.000 146 12295.92 114.90 55415.12 88888.00 2007-05-26 15:25:52.125 146 12295.98 114.90 55415.15 88888.00 2007-05-26 15:25:52.250 146 12296.00 115.00 55415.18 88888.00 2007-05-26 15:25:52.375 146 12296.02 115.08 55415.18 88888.00 2007-05-26 15:25:52.500 146 12295.90 115.03 55415.15 88888.00 2007-05-26 15:25:52.625 146 12295.77 115.00 55415.15 88888.00 2007-05-26 15:25:52.750 146 12295.88 115.10 55415.18 88888.00 2007-05-26 15:25:52.875 146 12295.90 115.12 55415.15 88888.00 2007-05-26 15:25:53.000 146 12295.90 115.15 55415.20 88888.00 2007-05-26 15:25:53.125 146 12295.88 115.20 55415.22 88888.00 2007-05-26 15:25:53.250 146 12295.88 115.17 55415.15 88888.00 2007-05-26 15:25:53.375 146 12295.83 115.17 55415.10 88888.00 2007-05-26 15:25:53.500 146 12295.80 115.15 55415.10 88888.00 2007-05-26 15:25:53.625 146 12295.77 115.10 55415.07 88888.00 2007-05-26 15:25:53.750 146 12295.77 115.15 55415.07 88888.00 2007-05-26 15:25:53.875 146 12295.80 115.22 55415.05 88888.00 2007-05-26 15:25:54.000 146 12295.80 115.20 55415.03 88888.00 2007-05-26 15:25:54.125 146 12295.83 115.25 55415.05 88888.00 2007-05-26 15:25:54.250 146 12295.83 115.30 55415.10 88888.00 2007-05-26 15:25:54.375 146 12295.80 115.33 55415.10 88888.00 2007-05-26 15:25:54.500 146 12295.75 115.35 55415.07 88888.00 2007-05-26 15:25:54.625 146 12295.77 115.35 55415.05 88888.00 2007-05-26 15:25:54.750 146 12295.85 115.35 55415.03 88888.00 2007-05-26 15:25:54.875 146 12295.85 115.40 55415.03 88888.00 2007-05-26 15:25:55.000 146 12295.90 115.45 55415.03 88888.00 2007-05-26 15:25:55.125 146 12295.92 115.50 55415.03 88888.00 2007-05-26 15:25:55.250 146 12295.88 115.58 55415.03 88888.00 2007-05-26 15:25:55.375 146 12295.98 115.67 55415.05 88888.00 2007-05-26 15:25:55.500 146 12295.98 115.62 55415.03 88888.00 2007-05-26 15:25:55.625 146 12295.92 115.58 55415.03 88888.00 2007-05-26 15:25:55.750 146 12295.85 115.58 55414.97 88888.00 2007-05-26 15:25:55.875 146 12295.80 115.60 55414.95 88888.00 2007-05-26 15:25:56.000 146 12295.90 115.65 55414.97 88888.00 2007-05-26 15:25:56.125 146 12295.92 115.72 55414.97 88888.00 2007-05-26 15:25:56.250 146 12295.75 115.67 55414.93 88888.00 2007-05-26 15:25:56.375 146 12295.77 115.67 55414.90 88888.00 2007-05-26 15:25:56.500 146 12295.77 115.72 55414.90 88888.00 2007-05-26 15:25:56.625 146 12295.75 115.80 55414.95 88888.00 2007-05-26 15:25:56.750 146 12295.73 115.83 55414.93 88888.00 2007-05-26 15:25:56.875 146 12295.65 115.78 55414.90 88888.00 2007-05-26 15:25:57.000 146 12295.67 115.78 55414.90 88888.00 2007-05-26 15:25:57.125 146 12295.65 115.85 55414.93 88888.00 2007-05-26 15:25:57.250 146 12295.62 115.83 55414.88 88888.00 2007-05-26 15:25:57.375 146 12295.60 115.85 55414.90 88888.00 2007-05-26 15:25:57.500 146 12295.62 115.92 55414.93 88888.00 2007-05-26 15:25:57.625 146 12295.70 115.97 55414.90 88888.00 2007-05-26 15:25:57.750 146 12295.67 116.00 55414.93 88888.00 2007-05-26 15:25:57.875 146 12295.65 115.95 55414.90 88888.00 2007-05-26 15:25:58.000 146 12295.60 115.92 55414.88 88888.00 2007-05-26 15:25:58.125 146 12295.62 115.97 55414.88 88888.00 2007-05-26 15:25:58.250 146 12295.62 116.03 55414.88 88888.00 2007-05-26 15:25:58.375 146 12295.67 116.05 55414.90 88888.00 2007-05-26 15:25:58.500 146 12295.65 116.03 55414.85 88888.00 2007-05-26 15:25:58.625 146 12295.62 116.10 55414.88 88888.00 2007-05-26 15:25:58.750 146 12295.67 116.12 55414.90 88888.00 2007-05-26 15:25:58.875 146 12295.62 116.08 55414.85 88888.00 2007-05-26 15:25:59.000 146 12295.62 116.12 55414.82 88888.00 2007-05-26 15:25:59.125 146 12295.70 116.20 55414.82 88888.00 2007-05-26 15:25:59.250 146 12295.67 116.17 55414.80 88888.00 2007-05-26 15:25:59.375 146 12295.60 116.12 55414.75 88888.00 2007-05-26 15:25:59.500 146 12295.55 116.15 55414.75 88888.00 2007-05-26 15:25:59.625 146 12295.62 116.22 55414.78 88888.00 2007-05-26 15:25:59.750 146 12295.67 116.28 55414.80 88888.00 2007-05-26 15:25:59.875 146 12295.70 116.30 55414.82 88888.00 2007-05-26 15:26:00.000 146 12295.70 116.30 55414.75 88888.00 2007-05-26 15:26:00.125 146 12295.62 116.25 55414.72 88888.00 2007-05-26 15:26:00.250 146 12295.60 116.30 55414.75 88888.00 2007-05-26 15:26:00.375 146 12295.62 116.35 55414.75 88888.00 2007-05-26 15:26:00.500 146 12295.65 116.42 55414.75 88888.00 2007-05-26 15:26:00.625 146 12295.65 116.47 55414.72 88888.00 2007-05-26 15:26:00.750 146 12295.60 116.47 55414.70 88888.00 2007-05-26 15:26:00.875 146 12295.55 116.42 55414.70 88888.00 2007-05-26 15:26:01.000 146 12295.48 116.40 55414.65 88888.00 2007-05-26 15:26:01.125 146 12295.40 116.40 55414.65 88888.00 2007-05-26 15:26:01.250 146 12295.45 116.42 55414.62 88888.00 2007-05-26 15:26:01.375 146 12295.50 116.45 55414.65 88888.00 2007-05-26 15:26:01.500 146 12295.55 116.50 55414.65 88888.00 2007-05-26 15:26:01.625 146 12295.55 116.58 55414.62 88888.00 2007-05-26 15:26:01.750 146 12295.50 116.58 55414.62 88888.00 2007-05-26 15:26:01.875 146 12295.50 116.55 55414.65 88888.00 2007-05-26 15:26:02.000 146 12295.58 116.55 55414.62 88888.00 2007-05-26 15:26:02.125 146 12295.52 116.55 55414.60 88888.00 2007-05-26 15:26:02.250 146 12295.52 116.60 55414.60 88888.00 2007-05-26 15:26:02.375 146 12295.55 116.65 55414.55 88888.00 2007-05-26 15:26:02.500 146 12295.48 116.65 55414.57 88888.00 2007-05-26 15:26:02.625 146 12295.38 116.65 55414.57 88888.00 2007-05-26 15:26:02.750 146 12295.40 116.65 55414.60 88888.00 2007-05-26 15:26:02.875 146 12295.58 116.70 55414.57 88888.00 2007-05-26 15:26:03.000 146 12295.58 116.72 55414.55 88888.00 2007-05-26 15:26:03.125 146 12295.52 116.78 55414.55 88888.00 2007-05-26 15:26:03.250 146 12295.58 116.78 55414.55 88888.00 2007-05-26 15:26:03.375 146 12295.62 116.78 55414.53 88888.00 2007-05-26 15:26:03.500 146 12295.62 116.80 55414.53 88888.00 2007-05-26 15:26:03.625 146 12295.60 116.83 55414.55 88888.00 2007-05-26 15:26:03.750 146 12295.52 116.85 55414.55 88888.00 2007-05-26 15:26:03.875 146 12295.62 116.85 55414.57 88888.00 2007-05-26 15:26:04.000 146 12295.67 116.90 55414.53 88888.00 2007-05-26 15:26:04.125 146 12295.62 116.90 55414.50 88888.00 2007-05-26 15:26:04.250 146 12295.62 116.88 55414.47 88888.00 2007-05-26 15:26:04.375 146 12295.65 116.85 55414.47 88888.00 2007-05-26 15:26:04.500 146 12295.75 116.85 55414.47 88888.00 2007-05-26 15:26:04.625 146 12295.75 116.85 55414.45 88888.00 2007-05-26 15:26:04.750 146 12295.75 116.92 55414.47 88888.00 2007-05-26 15:26:04.875 146 12295.83 116.97 55414.50 88888.00 2007-05-26 15:26:05.000 146 12295.80 116.97 55414.45 88888.00 2007-05-26 15:26:05.125 146 12295.85 117.00 55414.45 88888.00 2007-05-26 15:26:05.250 146 12295.80 117.03 55414.40 88888.00 2007-05-26 15:26:05.375 146 12295.80 117.03 55414.43 88888.00 2007-05-26 15:26:05.500 146 12295.83 117.05 55414.45 88888.00 2007-05-26 15:26:05.625 146 12295.83 117.05 55414.43 88888.00 2007-05-26 15:26:05.750 146 12295.77 117.05 55414.35 88888.00 2007-05-26 15:26:05.875 146 12295.73 117.03 55414.40 88888.00 2007-05-26 15:26:06.000 146 12295.75 117.08 55414.40 88888.00 2007-05-26 15:26:06.125 146 12295.77 117.08 55414.40 88888.00 2007-05-26 15:26:06.250 146 12295.77 117.10 55414.40 88888.00 2007-05-26 15:26:06.375 146 12295.83 117.15 55414.43 88888.00 2007-05-26 15:26:06.500 146 12295.83 117.12 55414.43 88888.00 2007-05-26 15:26:06.625 146 12295.75 117.10 55414.32 88888.00 2007-05-26 15:26:06.750 146 12295.70 117.10 55414.30 88888.00 2007-05-26 15:26:06.875 146 12295.73 117.15 55414.32 88888.00 2007-05-26 15:26:07.000 146 12295.80 117.17 55414.35 88888.00 2007-05-26 15:26:07.125 146 12295.85 117.20 55414.40 88888.00 2007-05-26 15:26:07.250 146 12295.95 117.25 55414.38 88888.00 2007-05-26 15:26:07.375 146 12296.02 117.30 55414.35 88888.00 2007-05-26 15:26:07.500 146 12295.98 117.28 55414.30 88888.00 2007-05-26 15:26:07.625 146 12295.92 117.25 55414.32 88888.00 2007-05-26 15:26:07.750 146 12295.92 117.25 55414.32 88888.00 2007-05-26 15:26:07.875 146 12295.98 117.28 55414.30 88888.00 2007-05-26 15:26:08.000 146 12296.05 117.33 55414.28 88888.00 2007-05-26 15:26:08.125 146 12296.05 117.35 55414.30 88888.00 2007-05-26 15:26:08.250 146 12296.00 117.35 55414.30 88888.00 2007-05-26 15:26:08.375 146 12296.00 117.33 55414.28 88888.00 2007-05-26 15:26:08.500 146 12296.00 117.30 55414.25 88888.00 2007-05-26 15:26:08.625 146 12296.02 117.33 55414.20 88888.00 2007-05-26 15:26:08.750 146 12296.02 117.35 55414.22 88888.00 2007-05-26 15:26:08.875 146 12296.00 117.38 55414.25 88888.00 2007-05-26 15:26:09.000 146 12296.02 117.42 55414.20 88888.00 2007-05-26 15:26:09.125 146 12296.02 117.40 55414.18 88888.00 2007-05-26 15:26:09.250 146 12296.08 117.42 55414.18 88888.00 2007-05-26 15:26:09.375 146 12296.15 117.42 55414.15 88888.00 2007-05-26 15:26:09.500 146 12296.12 117.38 55414.18 88888.00 2007-05-26 15:26:09.625 146 12296.10 117.38 55414.15 88888.00 2007-05-26 15:26:09.750 146 12296.17 117.42 55414.20 88888.00 2007-05-26 15:26:09.875 146 12296.20 117.53 55414.22 88888.00 2007-05-26 15:26:10.000 146 12296.12 117.40 55414.12 88888.00 2007-05-26 15:26:10.125 146 12296.05 117.35 55414.12 88888.00 2007-05-26 15:26:10.250 146 12296.10 117.42 55414.15 88888.00 2007-05-26 15:26:10.375 146 12296.15 117.45 55414.15 88888.00 2007-05-26 15:26:10.500 146 12296.10 117.45 55414.12 88888.00 2007-05-26 15:26:10.625 146 12296.12 117.47 55414.12 88888.00 2007-05-26 15:26:10.750 146 12296.12 117.50 55414.10 88888.00 2007-05-26 15:26:10.875 146 12296.15 117.58 55414.15 88888.00 2007-05-26 15:26:11.000 146 12296.27 117.60 55414.12 88888.00 2007-05-26 15:26:11.125 146 12296.20 117.50 55414.05 88888.00 2007-05-26 15:26:11.250 146 12296.12 117.45 55414.07 88888.00 2007-05-26 15:26:11.375 146 12296.17 117.50 55414.07 88888.00 2007-05-26 15:26:11.500 146 12296.20 117.53 55414.10 88888.00 2007-05-26 15:26:11.625 146 12296.15 117.55 55414.07 88888.00 2007-05-26 15:26:11.750 146 12296.08 117.53 55414.07 88888.00 2007-05-26 15:26:11.875 146 12296.12 117.58 55414.10 88888.00 2007-05-26 15:26:12.000 146 12296.25 117.62 55414.07 88888.00 2007-05-26 15:26:12.125 146 12296.23 117.58 55414.07 88888.00 2007-05-26 15:26:12.250 146 12296.17 117.50 55414.03 88888.00 2007-05-26 15:26:12.375 146 12296.10 117.47 55413.97 88888.00 2007-05-26 15:26:12.500 146 12296.12 117.50 55413.97 88888.00 2007-05-26 15:26:12.625 146 12296.17 117.53 55414.00 88888.00 2007-05-26 15:26:12.750 146 12296.20 117.55 55414.00 88888.00 2007-05-26 15:26:12.875 146 12296.30 117.58 55414.00 88888.00 2007-05-26 15:26:13.000 146 12296.38 117.65 55414.00 88888.00 2007-05-26 15:26:13.125 146 12296.42 117.67 55414.00 88888.00 2007-05-26 15:26:13.250 146 12296.35 117.67 55413.97 88888.00 2007-05-26 15:26:13.375 146 12296.35 117.62 55413.97 88888.00 2007-05-26 15:26:13.500 146 12296.38 117.60 55413.97 88888.00 2007-05-26 15:26:13.625 146 12296.40 117.65 55413.95 88888.00 2007-05-26 15:26:13.750 146 12296.33 117.60 55413.95 88888.00 2007-05-26 15:26:13.875 146 12296.33 117.58 55413.97 88888.00 2007-05-26 15:26:14.000 146 12296.33 117.55 55413.93 88888.00 2007-05-26 15:26:14.125 146 12296.33 117.53 55413.90 88888.00 2007-05-26 15:26:14.250 146 12296.27 117.58 55413.93 88888.00 2007-05-26 15:26:14.375 146 12296.33 117.62 55413.95 88888.00 2007-05-26 15:26:14.500 146 12296.42 117.62 55413.93 88888.00 2007-05-26 15:26:14.625 146 12296.42 117.55 55413.90 88888.00 2007-05-26 15:26:14.750 146 12296.42 117.62 55413.95 88888.00 2007-05-26 15:26:14.875 146 12296.45 117.70 55413.95 88888.00 2007-05-26 15:26:15.000 146 12296.38 117.58 55413.90 88888.00 2007-05-26 15:26:15.125 146 12296.42 117.58 55413.90 88888.00 2007-05-26 15:26:15.250 146 12296.38 117.60 55413.90 88888.00 2007-05-26 15:26:15.375 146 12296.35 117.60 55413.88 88888.00 2007-05-26 15:26:15.500 146 12296.33 117.58 55413.88 88888.00 2007-05-26 15:26:15.625 146 12296.25 117.53 55413.85 88888.00 2007-05-26 15:26:15.750 146 12296.30 117.55 55413.82 88888.00 2007-05-26 15:26:15.875 146 12296.40 117.60 55413.85 88888.00 2007-05-26 15:26:16.000 146 12296.52 117.60 55413.88 88888.00 2007-05-26 15:26:16.125 146 12296.50 117.58 55413.88 88888.00 2007-05-26 15:26:16.250 146 12296.48 117.60 55413.93 88888.00 2007-05-26 15:26:16.375 146 12296.48 117.67 55413.88 88888.00 2007-05-26 15:26:16.500 146 12296.55 117.62 55413.82 88888.00 2007-05-26 15:26:16.625 146 12296.58 117.62 55413.82 88888.00 2007-05-26 15:26:16.750 146 12296.55 117.62 55413.85 88888.00 2007-05-26 15:26:16.875 146 12296.52 117.62 55413.85 88888.00 2007-05-26 15:26:17.000 146 12296.50 117.58 55413.82 88888.00 2007-05-26 15:26:17.125 146 12296.55 117.65 55413.85 88888.00 2007-05-26 15:26:17.250 146 12296.58 117.60 55413.82 88888.00 2007-05-26 15:26:17.375 146 12296.48 117.62 55413.80 88888.00 2007-05-26 15:26:17.500 146 12296.45 117.58 55413.82 88888.00 2007-05-26 15:26:17.625 146 12296.48 117.60 55413.80 88888.00 2007-05-26 15:26:17.750 146 12296.58 117.62 55413.80 88888.00 2007-05-26 15:26:17.875 146 12296.60 117.62 55413.78 88888.00 2007-05-26 15:26:18.000 146 12296.58 117.55 55413.72 88888.00 2007-05-26 15:26:18.125 146 12296.52 117.53 55413.75 88888.00 2007-05-26 15:26:18.250 146 12296.55 117.58 55413.80 88888.00 2007-05-26 15:26:18.375 146 12296.55 117.60 55413.80 88888.00 2007-05-26 15:26:18.500 146 12296.50 117.58 55413.78 88888.00 2007-05-26 15:26:18.625 146 12296.45 117.58 55413.75 88888.00 2007-05-26 15:26:18.750 146 12296.48 117.58 55413.78 88888.00 2007-05-26 15:26:18.875 146 12296.52 117.62 55413.80 88888.00 2007-05-26 15:26:19.000 146 12296.62 117.62 55413.80 88888.00 2007-05-26 15:26:19.125 146 12296.62 117.62 55413.80 88888.00 2007-05-26 15:26:19.250 146 12296.58 117.58 55413.78 88888.00 2007-05-26 15:26:19.375 146 12296.58 117.60 55413.75 88888.00 2007-05-26 15:26:19.500 146 12296.55 117.55 55413.68 88888.00 2007-05-26 15:26:19.625 146 12296.55 117.53 55413.68 88888.00 2007-05-26 15:26:19.750 146 12296.58 117.60 55413.70 88888.00 2007-05-26 15:26:19.875 146 12296.62 117.62 55413.70 88888.00 2007-05-26 15:26:20.000 146 12296.67 117.62 55413.70 88888.00 2007-05-26 15:26:20.125 146 12296.65 117.60 55413.72 88888.00 2007-05-26 15:26:20.250 146 12296.55 117.58 55413.70 88888.00 2007-05-26 15:26:20.375 146 12296.50 117.60 55413.68 88888.00 2007-05-26 15:26:20.500 146 12296.45 117.58 55413.68 88888.00 2007-05-26 15:26:20.625 146 12296.45 117.53 55413.70 88888.00 2007-05-26 15:26:20.750 146 12296.58 117.55 55413.72 88888.00 2007-05-26 15:26:20.875 146 12296.60 117.58 55413.70 88888.00 2007-05-26 15:26:21.000 146 12296.60 117.58 55413.68 88888.00 2007-05-26 15:26:21.125 146 12296.60 117.53 55413.65 88888.00 2007-05-26 15:26:21.250 146 12296.48 117.50 55413.62 88888.00 2007-05-26 15:26:21.375 146 12296.50 117.58 55413.62 88888.00 2007-05-26 15:26:21.500 146 12296.55 117.62 55413.68 88888.00 2007-05-26 15:26:21.625 146 12296.58 117.62 55413.70 88888.00 2007-05-26 15:26:21.750 146 12296.48 117.55 55413.65 88888.00 2007-05-26 15:26:21.875 146 12296.52 117.58 55413.68 88888.00 2007-05-26 15:26:22.000 146 12296.67 117.65 55413.70 88888.00 2007-05-26 15:26:22.125 146 12296.70 117.65 55413.68 88888.00 2007-05-26 15:26:22.250 146 12296.62 117.55 55413.62 88888.00 2007-05-26 15:26:22.375 146 12296.62 117.55 55413.65 88888.00 2007-05-26 15:26:22.500 146 12296.67 117.55 55413.62 88888.00 2007-05-26 15:26:22.625 146 12296.60 117.53 55413.62 88888.00 2007-05-26 15:26:22.750 146 12296.55 117.53 55413.62 88888.00 2007-05-26 15:26:22.875 146 12296.50 117.53 55413.62 88888.00 2007-05-26 15:26:23.000 146 12296.45 117.50 55413.60 88888.00 2007-05-26 15:26:23.125 146 12296.58 117.55 55413.65 88888.00 2007-05-26 15:26:23.250 146 12296.67 117.58 55413.68 88888.00 2007-05-26 15:26:23.375 146 12296.62 117.53 55413.62 88888.00 2007-05-26 15:26:23.500 146 12296.65 117.50 55413.60 88888.00 2007-05-26 15:26:23.625 146 12296.80 117.55 55413.62 88888.00 2007-05-26 15:26:23.750 146 12296.80 117.55 55413.60 88888.00 2007-05-26 15:26:23.875 146 12296.73 117.47 55413.60 88888.00 2007-05-26 15:26:24.000 146 12296.70 117.50 55413.60 88888.00 2007-05-26 15:26:24.125 146 12296.67 117.50 55413.57 88888.00 2007-05-26 15:26:24.250 146 12296.65 117.45 55413.55 88888.00 2007-05-26 15:26:24.375 146 12296.65 117.45 55413.57 88888.00 2007-05-26 15:26:24.500 146 12296.62 117.47 55413.60 88888.00 2007-05-26 15:26:24.625 146 12296.62 117.45 55413.57 88888.00 2007-05-26 15:26:24.750 146 12296.70 117.47 55413.60 88888.00 2007-05-26 15:26:24.875 146 12296.70 117.47 55413.60 88888.00 2007-05-26 15:26:25.000 146 12296.62 117.47 55413.55 88888.00 2007-05-26 15:26:25.125 146 12296.65 117.47 55413.57 88888.00 2007-05-26 15:26:25.250 146 12296.73 117.42 55413.60 88888.00 2007-05-26 15:26:25.375 146 12296.75 117.40 55413.57 88888.00 2007-05-26 15:26:25.500 146 12296.70 117.45 55413.55 88888.00 2007-05-26 15:26:25.625 146 12296.70 117.53 55413.57 88888.00 2007-05-26 15:26:25.750 146 12296.77 117.53 55413.57 88888.00 2007-05-26 15:26:25.875 146 12296.77 117.50 55413.57 88888.00 2007-05-26 15:26:26.000 146 12296.77 117.45 55413.55 88888.00 2007-05-26 15:26:26.125 146 12296.83 117.42 55413.60 88888.00 2007-05-26 15:26:26.250 146 12296.80 117.45 55413.55 88888.00 2007-05-26 15:26:26.375 146 12296.75 117.42 55413.53 88888.00 2007-05-26 15:26:26.500 146 12296.77 117.45 55413.55 88888.00 2007-05-26 15:26:26.625 146 12296.83 117.42 55413.53 88888.00 2007-05-26 15:26:26.750 146 12296.80 117.42 55413.50 88888.00 2007-05-26 15:26:26.875 146 12296.77 117.42 55413.53 88888.00 2007-05-26 15:26:27.000 146 12296.77 117.45 55413.53 88888.00 2007-05-26 15:26:27.125 146 12296.75 117.42 55413.53 88888.00 2007-05-26 15:26:27.250 146 12296.77 117.35 55413.53 88888.00 2007-05-26 15:26:27.375 146 12296.77 117.40 55413.53 88888.00 2007-05-26 15:26:27.500 146 12296.75 117.40 55413.53 88888.00 2007-05-26 15:26:27.625 146 12296.80 117.35 55413.53 88888.00 2007-05-26 15:26:27.750 146 12296.77 117.38 55413.53 88888.00 2007-05-26 15:26:27.875 146 12296.75 117.38 55413.53 88888.00 2007-05-26 15:26:28.000 146 12296.77 117.38 55413.50 88888.00 2007-05-26 15:26:28.125 146 12296.83 117.40 55413.50 88888.00 2007-05-26 15:26:28.250 146 12296.80 117.38 55413.50 88888.00 2007-05-26 15:26:28.375 146 12296.83 117.38 55413.53 88888.00 2007-05-26 15:26:28.500 146 12296.73 117.28 55413.45 88888.00 2007-05-26 15:26:28.625 146 12296.70 117.28 55413.47 88888.00 2007-05-26 15:26:28.750 146 12296.80 117.35 55413.47 88888.00 2007-05-26 15:26:28.875 146 12296.77 117.30 55413.47 88888.00 2007-05-26 15:26:29.000 146 12296.75 117.28 55413.50 88888.00 2007-05-26 15:26:29.125 146 12296.73 117.28 55413.47 88888.00 2007-05-26 15:26:29.250 146 12296.77 117.22 55413.47 88888.00 2007-05-26 15:26:29.375 146 12296.90 117.28 55413.47 88888.00 2007-05-26 15:26:29.500 146 12296.85 117.28 55413.45 88888.00 2007-05-26 15:26:29.625 146 12296.73 117.22 55413.43 88888.00 2007-05-26 15:26:29.750 146 12296.67 117.22 55413.45 88888.00 2007-05-26 15:26:29.875 146 12296.75 117.28 55413.47 88888.00 2007-05-26 15:26:30.000 146 12296.83 117.25 55413.45 88888.00 2007-05-26 15:26:30.125 146 12296.83 117.30 55413.47 88888.00 2007-05-26 15:26:30.250 146 12296.80 117.28 55413.50 88888.00 2007-05-26 15:26:30.375 146 12296.80 117.22 55413.47 88888.00 2007-05-26 15:26:30.500 146 12296.80 117.17 55413.43 88888.00 2007-05-26 15:26:30.625 146 12296.80 117.22 55413.45 88888.00 2007-05-26 15:26:30.750 146 12296.80 117.28 55413.45 88888.00 2007-05-26 15:26:30.875 146 12296.80 117.25 55413.43 88888.00 2007-05-26 15:26:31.000 146 12296.80 117.22 55413.40 88888.00 2007-05-26 15:26:31.125 146 12296.70 117.15 55413.38 88888.00 2007-05-26 15:26:31.250 146 12296.75 117.20 55413.43 88888.00 2007-05-26 15:26:31.375 146 12296.88 117.22 55413.45 88888.00 2007-05-26 15:26:31.500 146 12296.90 117.17 55413.43 88888.00 2007-05-26 15:26:31.625 146 12296.92 117.20 55413.43 88888.00 2007-05-26 15:26:31.750 146 12296.85 117.15 55413.45 88888.00 2007-05-26 15:26:31.875 146 12296.77 117.10 55413.40 88888.00 2007-05-26 15:26:32.000 146 12296.80 117.12 55413.40 88888.00 2007-05-26 15:26:32.125 146 12296.85 117.10 55413.40 88888.00 2007-05-26 15:26:32.250 146 12296.90 117.10 55413.40 88888.00 2007-05-26 15:26:32.375 146 12296.88 117.10 55413.40 88888.00 2007-05-26 15:26:32.500 146 12296.83 117.10 55413.40 88888.00 2007-05-26 15:26:32.625 146 12296.85 117.12 55413.40 88888.00 2007-05-26 15:26:32.750 146 12296.92 117.20 55413.43 88888.00 2007-05-26 15:26:32.875 146 12296.95 117.15 55413.43 88888.00 2007-05-26 15:26:33.000 146 12296.88 117.08 55413.40 88888.00 2007-05-26 15:26:33.125 146 12296.88 117.08 55413.43 88888.00 2007-05-26 15:26:33.250 146 12296.83 117.00 55413.45 88888.00 2007-05-26 15:26:33.375 146 12296.83 117.03 55413.40 88888.00 2007-05-26 15:26:33.500 146 12296.88 117.10 55413.45 88888.00 2007-05-26 15:26:33.625 146 12296.98 117.12 55413.43 88888.00 2007-05-26 15:26:33.750 146 12296.92 117.05 55413.38 88888.00 2007-05-26 15:26:33.875 146 12296.85 117.03 55413.35 88888.00 2007-05-26 15:26:34.000 146 12296.90 116.97 55413.35 88888.00 2007-05-26 15:26:34.125 146 12297.00 117.00 55413.40 88888.00 2007-05-26 15:26:34.250 146 12296.90 116.97 55413.40 88888.00 2007-05-26 15:26:34.375 146 12296.83 116.92 55413.35 88888.00 2007-05-26 15:26:34.500 146 12296.77 116.88 55413.35 88888.00 2007-05-26 15:26:34.625 146 12296.77 116.90 55413.35 88888.00 2007-05-26 15:26:34.750 146 12296.83 116.92 55413.38 88888.00 2007-05-26 15:26:34.875 146 12296.85 116.88 55413.35 88888.00 2007-05-26 15:26:35.000 146 12296.85 116.90 55413.35 88888.00 2007-05-26 15:26:35.125 146 12296.88 116.92 55413.35 88888.00 2007-05-26 15:26:35.250 146 12296.88 116.90 55413.35 88888.00 2007-05-26 15:26:35.375 146 12296.85 116.85 55413.32 88888.00 2007-05-26 15:26:35.500 146 12296.80 116.83 55413.30 88888.00 2007-05-26 15:26:35.625 146 12296.80 116.80 55413.30 88888.00 2007-05-26 15:26:35.750 146 12296.83 116.83 55413.30 88888.00 2007-05-26 15:26:35.875 146 12296.80 116.78 55413.30 88888.00 2007-05-26 15:26:36.000 146 12296.77 116.75 55413.30 88888.00 2007-05-26 15:26:36.125 146 12296.77 116.70 55413.28 88888.00 2007-05-26 15:26:36.250 146 12296.73 116.70 55413.30 88888.00 2007-05-26 15:26:36.375 146 12296.73 116.67 55413.28 88888.00 2007-05-26 15:26:36.500 146 12296.75 116.70 55413.28 88888.00 2007-05-26 15:26:36.625 146 12296.75 116.75 55413.30 88888.00 2007-05-26 15:26:36.750 146 12296.80 116.67 55413.32 88888.00 2007-05-26 15:26:36.875 146 12296.85 116.60 55413.32 88888.00 2007-05-26 15:26:37.000 146 12296.83 116.65 55413.32 88888.00 2007-05-26 15:26:37.125 146 12296.80 116.70 55413.35 88888.00 2007-05-26 15:26:37.250 146 12296.77 116.65 55413.32 88888.00 2007-05-26 15:26:37.375 146 12296.83 116.62 55413.30 88888.00 2007-05-26 15:26:37.500 146 12296.88 116.62 55413.32 88888.00 2007-05-26 15:26:37.625 146 12296.92 116.65 55413.32 88888.00 2007-05-26 15:26:37.750 146 12296.88 116.62 55413.30 88888.00 2007-05-26 15:26:37.875 146 12296.77 116.55 55413.28 88888.00 2007-05-26 15:26:38.000 146 12296.83 116.50 55413.25 88888.00 2007-05-26 15:26:38.125 146 12296.90 116.53 55413.22 88888.00 2007-05-26 15:26:38.250 146 12296.85 116.53 55413.22 88888.00 2007-05-26 15:26:38.375 146 12296.83 116.50 55413.22 88888.00 2007-05-26 15:26:38.500 146 12296.85 116.53 55413.30 88888.00 2007-05-26 15:26:38.625 146 12296.90 116.50 55413.30 88888.00 2007-05-26 15:26:38.750 146 12296.85 116.42 55413.30 88888.00 2007-05-26 15:26:38.875 146 12296.83 116.42 55413.28 88888.00 2007-05-26 15:26:39.000 146 12296.90 116.45 55413.28 88888.00 2007-05-26 15:26:39.125 146 12296.98 116.50 55413.30 88888.00 2007-05-26 15:26:39.250 146 12296.92 116.40 55413.30 88888.00 2007-05-26 15:26:39.375 146 12296.88 116.38 55413.28 88888.00 2007-05-26 15:26:39.500 146 12296.92 116.40 55413.28 88888.00 2007-05-26 15:26:39.625 146 12296.92 116.40 55413.28 88888.00 2007-05-26 15:26:39.750 146 12296.92 116.33 55413.22 88888.00 2007-05-26 15:26:39.875 146 12296.90 116.30 55413.20 88888.00 2007-05-26 15:26:40.000 146 12296.90 116.33 55413.18 88888.00 2007-05-26 15:26:40.125 146 12296.80 116.20 55413.20 88888.00 2007-05-26 15:26:40.250 146 12296.77 116.25 55413.22 88888.00 2007-05-26 15:26:40.375 146 12296.80 116.25 55413.20 88888.00 2007-05-26 15:26:40.500 146 12296.77 116.28 55413.22 88888.00 2007-05-26 15:26:40.625 146 12296.77 116.30 55413.22 88888.00 2007-05-26 15:26:40.750 146 12296.83 116.25 55413.25 88888.00 2007-05-26 15:26:40.875 146 12296.85 116.25 55413.25 88888.00 2007-05-26 15:26:41.000 146 12296.85 116.25 55413.25 88888.00 2007-05-26 15:26:41.125 146 12296.83 116.28 55413.22 88888.00 2007-05-26 15:26:41.250 146 12296.80 116.25 55413.25 88888.00 2007-05-26 15:26:41.375 146 12296.85 116.20 55413.25 88888.00 2007-05-26 15:26:41.500 146 12296.88 116.25 55413.22 88888.00 2007-05-26 15:26:41.625 146 12296.88 116.25 55413.22 88888.00 2007-05-26 15:26:41.750 146 12296.85 116.20 55413.18 88888.00 2007-05-26 15:26:41.875 146 12296.83 116.20 55413.15 88888.00 2007-05-26 15:26:42.000 146 12296.85 116.15 55413.18 88888.00 2007-05-26 15:26:42.125 146 12296.83 116.15 55413.15 88888.00 2007-05-26 15:26:42.250 146 12296.75 116.10 55413.15 88888.00 2007-05-26 15:26:42.375 146 12296.73 116.08 55413.15 88888.00 2007-05-26 15:26:42.500 146 12296.70 116.15 55413.18 88888.00 2007-05-26 15:26:42.625 146 12296.73 116.17 55413.20 88888.00 2007-05-26 15:26:42.750 146 12296.80 116.20 55413.22 88888.00 2007-05-26 15:26:42.875 146 12296.90 116.22 55413.20 88888.00 2007-05-26 15:26:43.000 146 12296.80 116.20 55413.18 88888.00 2007-05-26 15:26:43.125 146 12296.73 116.12 55413.12 88888.00 2007-05-26 15:26:43.250 146 12296.75 116.12 55413.12 88888.00 2007-05-26 15:26:43.375 146 12296.80 116.15 55413.12 88888.00 2007-05-26 15:26:43.500 146 12296.77 116.15 55413.12 88888.00 2007-05-26 15:26:43.625 146 12296.75 116.12 55413.15 88888.00 2007-05-26 15:26:43.750 146 12296.75 116.10 55413.15 88888.00 2007-05-26 15:26:43.875 146 12296.73 116.12 55413.15 88888.00 2007-05-26 15:26:44.000 146 12296.70 116.15 55413.12 88888.00 2007-05-26 15:26:44.125 146 12296.77 116.20 55413.15 88888.00 2007-05-26 15:26:44.250 146 12296.77 116.15 55413.18 88888.00 2007-05-26 15:26:44.375 146 12296.75 116.12 55413.12 88888.00 2007-05-26 15:26:44.500 146 12296.77 116.15 55413.10 88888.00 2007-05-26 15:26:44.625 146 12296.80 116.15 55413.12 88888.00 2007-05-26 15:26:44.750 146 12296.80 116.17 55413.12 88888.00 2007-05-26 15:26:44.875 146 12296.85 116.12 55413.10 88888.00 2007-05-26 15:26:45.000 146 12296.83 116.08 55413.07 88888.00 2007-05-26 15:26:45.125 146 12296.80 116.08 55413.07 88888.00 2007-05-26 15:26:45.250 146 12296.80 116.08 55413.10 88888.00 2007-05-26 15:26:45.375 146 12296.80 116.12 55413.12 88888.00 2007-05-26 15:26:45.500 146 12296.83 116.12 55413.15 88888.00 2007-05-26 15:26:45.625 146 12296.77 116.10 55413.15 88888.00 2007-05-26 15:26:45.750 146 12296.77 116.08 55413.10 88888.00 2007-05-26 15:26:45.875 146 12296.80 116.08 55413.12 88888.00 2007-05-26 15:26:46.000 146 12296.83 116.05 55413.10 88888.00 2007-05-26 15:26:46.125 146 12296.80 116.03 55413.07 88888.00 2007-05-26 15:26:46.250 146 12296.80 116.00 55413.07 88888.00 2007-05-26 15:26:46.375 146 12296.83 116.03 55413.07 88888.00 2007-05-26 15:26:46.500 146 12296.88 116.03 55413.10 88888.00 2007-05-26 15:26:46.625 146 12296.80 116.03 55413.07 88888.00 2007-05-26 15:26:46.750 146 12296.73 116.00 55413.07 88888.00 2007-05-26 15:26:46.875 146 12296.70 116.00 55413.07 88888.00 2007-05-26 15:26:47.000 146 12296.77 116.05 55413.05 88888.00 2007-05-26 15:26:47.125 146 12296.77 116.05 55413.05 88888.00 2007-05-26 15:26:47.250 146 12296.75 116.10 55413.05 88888.00 2007-05-26 15:26:47.375 146 12296.83 116.08 55413.10 88888.00 2007-05-26 15:26:47.500 146 12296.83 116.10 55413.10 88888.00 2007-05-26 15:26:47.625 146 12296.77 116.03 55413.07 88888.00 2007-05-26 15:26:47.750 146 12296.73 116.00 55413.03 88888.00 2007-05-26 15:26:47.875 146 12296.73 116.00 55413.00 88888.00 2007-05-26 15:26:48.000 146 12296.83 116.08 55413.00 88888.00 2007-05-26 15:26:48.125 146 12296.88 116.12 55413.03 88888.00 2007-05-26 15:26:48.250 146 12296.80 116.10 55413.00 88888.00 2007-05-26 15:26:48.375 146 12296.77 116.08 55412.97 88888.00 2007-05-26 15:26:48.500 146 12296.73 116.03 55413.00 88888.00 2007-05-26 15:26:48.625 146 12296.77 116.05 55413.00 88888.00 2007-05-26 15:26:48.750 146 12296.80 116.05 55413.00 88888.00 2007-05-26 15:26:48.875 146 12296.80 116.03 55413.00 88888.00 2007-05-26 15:26:49.000 146 12296.75 116.03 55412.97 88888.00 2007-05-26 15:26:49.125 146 12296.67 116.03 55413.00 88888.00 2007-05-26 15:26:49.250 146 12296.77 116.03 55412.97 88888.00 2007-05-26 15:26:49.375 146 12296.83 116.10 55412.97 88888.00 2007-05-26 15:26:49.500 146 12296.73 116.12 55413.00 88888.00 2007-05-26 15:26:49.625 146 12296.75 116.10 55413.00 88888.00 2007-05-26 15:26:49.750 146 12296.75 116.03 55412.95 88888.00 2007-05-26 15:26:49.875 146 12296.73 116.03 55412.93 88888.00 2007-05-26 15:26:50.000 146 12296.67 116.03 55412.93 88888.00 2007-05-26 15:26:50.125 146 12296.62 116.03 55412.93 88888.00 2007-05-26 15:26:50.250 146 12296.62 116.05 55412.93 88888.00 2007-05-26 15:26:50.375 146 12296.70 116.05 55412.93 88888.00 2007-05-26 15:26:50.500 146 12296.73 116.10 55412.93 88888.00 2007-05-26 15:26:50.625 146 12296.70 116.12 55412.90 88888.00 2007-05-26 15:26:50.750 146 12296.67 116.08 55412.93 88888.00 2007-05-26 15:26:50.875 146 12296.73 116.05 55412.95 88888.00 2007-05-26 15:26:51.000 146 12296.83 116.05 55412.93 88888.00 2007-05-26 15:26:51.125 146 12296.80 116.05 55412.90 88888.00 2007-05-26 15:26:51.250 146 12296.67 116.00 55412.88 88888.00 2007-05-26 15:26:51.375 146 12296.65 116.03 55412.90 88888.00 2007-05-26 15:26:51.500 146 12296.70 116.03 55412.88 88888.00 2007-05-26 15:26:51.625 146 12296.70 116.00 55412.85 88888.00 2007-05-26 15:26:51.750 146 12296.70 116.03 55412.85 88888.00 2007-05-26 15:26:51.875 146 12296.70 116.05 55412.88 88888.00 2007-05-26 15:26:52.000 146 12296.70 116.05 55412.88 88888.00 2007-05-26 15:26:52.125 146 12296.77 116.08 55412.88 88888.00 2007-05-26 15:26:52.250 146 12296.77 116.12 55412.90 88888.00 2007-05-26 15:26:52.375 146 12296.73 116.10 55412.88 88888.00 2007-05-26 15:26:52.500 146 12296.70 116.08 55412.85 88888.00 2007-05-26 15:26:52.625 146 12296.67 116.05 55412.85 88888.00 2007-05-26 15:26:52.750 146 12296.73 116.05 55412.85 88888.00 2007-05-26 15:26:52.875 146 12296.80 116.08 55412.88 88888.00 2007-05-26 15:26:53.000 146 12296.77 116.08 55412.85 88888.00 2007-05-26 15:26:53.125 146 12296.73 116.08 55412.88 88888.00 2007-05-26 15:26:53.250 146 12296.75 116.10 55412.88 88888.00 2007-05-26 15:26:53.375 146 12296.85 116.12 55412.85 88888.00 2007-05-26 15:26:53.500 146 12296.85 116.12 55412.80 88888.00 2007-05-26 15:26:53.625 146 12296.83 116.10 55412.80 88888.00 2007-05-26 15:26:53.750 146 12296.80 116.05 55412.80 88888.00 2007-05-26 15:26:53.875 146 12296.75 116.03 55412.80 88888.00 2007-05-26 15:26:54.000 146 12296.73 116.05 55412.78 88888.00 2007-05-26 15:26:54.125 146 12296.75 116.03 55412.80 88888.00 2007-05-26 15:26:54.250 146 12296.80 116.05 55412.80 88888.00 2007-05-26 15:26:54.375 146 12296.80 116.05 55412.80 88888.00 2007-05-26 15:26:54.500 146 12296.77 116.03 55412.78 88888.00 2007-05-26 15:26:54.625 146 12296.77 116.05 55412.78 88888.00 2007-05-26 15:26:54.750 146 12296.90 116.10 55412.80 88888.00 2007-05-26 15:26:54.875 146 12296.88 116.12 55412.78 88888.00 2007-05-26 15:26:55.000 146 12296.80 116.08 55412.80 88888.00 2007-05-26 15:26:55.125 146 12296.73 116.08 55412.85 88888.00 2007-05-26 15:26:55.250 146 12296.65 116.05 55412.80 88888.00 2007-05-26 15:26:55.375 146 12296.73 116.05 55412.80 88888.00 2007-05-26 15:26:55.500 146 12296.75 116.05 55412.78 88888.00 2007-05-26 15:26:55.625 146 12296.75 116.03 55412.75 88888.00 2007-05-26 15:26:55.750 146 12296.70 116.03 55412.75 88888.00 2007-05-26 15:26:55.875 146 12296.77 116.08 55412.78 88888.00 2007-05-26 15:26:56.000 146 12296.77 116.05 55412.70 88888.00 2007-05-26 15:26:56.125 146 12296.77 116.05 55412.70 88888.00 2007-05-26 15:26:56.250 146 12296.73 116.03 55412.72 88888.00 2007-05-26 15:26:56.375 146 12296.85 116.10 55412.78 88888.00 2007-05-26 15:26:56.500 146 12296.85 116.08 55412.78 88888.00 2007-05-26 15:26:56.625 146 12296.83 116.12 55412.78 88888.00 2007-05-26 15:26:56.750 146 12296.83 116.12 55412.78 88888.00 2007-05-26 15:26:56.875 146 12296.88 116.08 55412.72 88888.00 2007-05-26 15:26:57.000 146 12296.88 116.05 55412.72 88888.00 2007-05-26 15:26:57.125 146 12296.85 116.08 55412.70 88888.00 2007-05-26 15:26:57.250 146 12296.85 116.08 55412.72 88888.00 2007-05-26 15:26:57.375 146 12296.85 116.05 55412.70 88888.00 2007-05-26 15:26:57.500 146 12296.80 116.00 55412.68 88888.00 2007-05-26 15:26:57.625 146 12296.80 115.97 55412.65 88888.00 2007-05-26 15:26:57.750 146 12296.88 116.00 55412.68 88888.00 2007-05-26 15:26:57.875 146 12296.90 116.00 55412.70 88888.00 2007-05-26 15:26:58.000 146 12296.90 116.05 55412.72 88888.00 2007-05-26 15:26:58.125 146 12296.95 116.03 55412.70 88888.00 2007-05-26 15:26:58.250 146 12296.92 115.92 55412.68 88888.00 2007-05-26 15:26:58.375 146 12296.90 115.97 55412.68 88888.00 2007-05-26 15:26:58.500 146 12296.88 116.03 55412.68 88888.00 2007-05-26 15:26:58.625 146 12296.98 116.03 55412.68 88888.00 2007-05-26 15:26:58.750 146 12296.98 116.03 55412.70 88888.00 2007-05-26 15:26:58.875 146 12296.90 115.97 55412.68 88888.00 2007-05-26 15:26:59.000 146 12296.88 115.97 55412.65 88888.00 2007-05-26 15:26:59.125 146 12297.00 116.00 55412.70 88888.00 2007-05-26 15:26:59.250 146 12296.98 115.92 55412.65 88888.00 2007-05-26 15:26:59.375 146 12296.98 115.95 55412.65 88888.00 2007-05-26 15:26:59.500 146 12296.90 115.95 55412.65 88888.00 2007-05-26 15:26:59.625 146 12296.92 115.95 55412.65 88888.00 2007-05-26 15:26:59.750 146 12296.95 115.95 55412.68 88888.00 2007-05-26 15:26:59.875 146 12297.02 115.95 55412.68 88888.00 2007-05-26 15:27:00.000 146 12297.05 115.97 55412.68 88888.00 2007-05-26 15:27:00.125 146 12297.05 116.03 55412.70 88888.00 2007-05-26 15:27:00.250 146 12297.08 115.97 55412.68 88888.00 2007-05-26 15:27:00.375 146 12297.00 115.97 55412.70 88888.00 2007-05-26 15:27:00.500 146 12297.00 116.00 55412.68 88888.00 2007-05-26 15:27:00.625 146 12296.95 115.95 55412.68 88888.00 2007-05-26 15:27:00.750 146 12296.98 115.92 55412.62 88888.00 2007-05-26 15:27:00.875 146 12297.00 115.90 55412.60 88888.00 2007-05-26 15:27:01.000 146 12296.98 115.90 55412.60 88888.00 2007-05-26 15:27:01.125 146 12297.02 115.90 55412.62 88888.00 2007-05-26 15:27:01.250 146 12297.02 115.95 55412.62 88888.00 2007-05-26 15:27:01.375 146 12297.02 116.00 55412.60 88888.00 2007-05-26 15:27:01.500 146 12296.90 115.95 55412.60 88888.00 2007-05-26 15:27:01.625 146 12296.90 115.92 55412.57 88888.00 2007-05-26 15:27:01.750 146 12296.92 115.90 55412.57 88888.00 2007-05-26 15:27:01.875 146 12296.92 115.88 55412.60 88888.00 2007-05-26 15:27:02.000 146 12296.95 115.88 55412.60 88888.00 2007-05-26 15:27:02.125 146 12296.98 115.90 55412.65 88888.00 2007-05-26 15:27:02.250 146 12296.95 115.90 55412.65 88888.00 2007-05-26 15:27:02.375 146 12296.90 115.83 55412.60 88888.00 2007-05-26 15:27:02.500 146 12296.92 115.80 55412.57 88888.00 2007-05-26 15:27:02.625 146 12296.98 115.80 55412.55 88888.00 2007-05-26 15:27:02.750 146 12296.95 115.72 55412.50 88888.00 2007-05-26 15:27:02.875 146 12296.90 115.72 55412.53 88888.00 2007-05-26 15:27:03.000 146 12296.90 115.75 55412.55 88888.00 2007-05-26 15:27:03.125 146 12296.95 115.75 55412.57 88888.00 2007-05-26 15:27:03.250 146 12296.98 115.78 55412.60 88888.00 2007-05-26 15:27:03.375 146 12297.00 115.75 55412.57 88888.00 2007-05-26 15:27:03.500 146 12296.98 115.70 55412.57 88888.00 2007-05-26 15:27:03.625 146 12297.02 115.70 55412.55 88888.00 2007-05-26 15:27:03.750 146 12297.05 115.62 55412.53 88888.00 2007-05-26 15:27:03.875 146 12297.05 115.65 55412.53 88888.00 2007-05-26 15:27:04.000 146 12297.08 115.70 55412.55 88888.00 2007-05-26 15:27:04.125 146 12297.10 115.78 55412.57 88888.00 2007-05-26 15:27:04.250 146 12296.95 115.67 55412.60 88888.00 2007-05-26 15:27:04.375 146 12296.92 115.60 55412.55 88888.00 2007-05-26 15:27:04.500 146 12297.05 115.60 55412.55 88888.00 2007-05-26 15:27:04.625 146 12297.12 115.60 55412.55 88888.00 2007-05-26 15:27:04.750 146 12297.12 115.65 55412.57 88888.00 2007-05-26 15:27:04.875 146 12297.05 115.58 55412.57 88888.00 2007-05-26 15:27:05.000 146 12297.00 115.55 55412.53 88888.00 2007-05-26 15:27:05.125 146 12296.98 115.58 55412.55 88888.00 2007-05-26 15:27:05.250 146 12296.98 115.50 55412.57 88888.00 2007-05-26 15:27:05.375 146 12297.02 115.53 55412.53 88888.00 2007-05-26 15:27:05.500 146 12296.98 115.47 55412.53 88888.00 2007-05-26 15:27:05.625 146 12296.92 115.47 55412.53 88888.00 2007-05-26 15:27:05.750 146 12297.02 115.47 55412.53 88888.00 2007-05-26 15:27:05.875 146 12297.02 115.50 55412.55 88888.00 2007-05-26 15:27:06.000 146 12297.05 115.50 55412.55 88888.00 2007-05-26 15:27:06.125 146 12296.95 115.45 55412.55 88888.00 2007-05-26 15:27:06.250 146 12296.88 115.50 55412.55 88888.00 2007-05-26 15:27:06.375 146 12297.00 115.53 55412.55 88888.00 2007-05-26 15:27:06.500 146 12297.08 115.47 55412.60 88888.00 2007-05-26 15:27:06.625 146 12297.05 115.47 55412.60 88888.00 2007-05-26 15:27:06.750 146 12296.98 115.45 55412.55 88888.00 2007-05-26 15:27:06.875 146 12296.92 115.40 55412.53 88888.00 2007-05-26 15:27:07.000 146 12296.95 115.35 55412.53 88888.00 2007-05-26 15:27:07.125 146 12297.00 115.40 55412.57 88888.00 2007-05-26 15:27:07.250 146 12296.98 115.40 55412.57 88888.00 2007-05-26 15:27:07.375 146 12296.90 115.40 55412.55 88888.00 2007-05-26 15:27:07.500 146 12296.88 115.35 55412.55 88888.00 2007-05-26 15:27:07.625 146 12296.92 115.33 55412.55 88888.00 2007-05-26 15:27:07.750 146 12296.95 115.35 55412.57 88888.00 2007-05-26 15:27:07.875 146 12296.95 115.33 55412.53 88888.00 2007-05-26 15:27:08.000 146 12296.98 115.35 55412.57 88888.00 2007-05-26 15:27:08.125 146 12297.05 115.33 55412.53 88888.00 2007-05-26 15:27:08.250 146 12297.05 115.30 55412.53 88888.00 2007-05-26 15:27:08.375 146 12297.00 115.30 55412.53 88888.00 2007-05-26 15:27:08.500 146 12297.05 115.35 55412.53 88888.00 2007-05-26 15:27:08.625 146 12297.00 115.30 55412.55 88888.00 2007-05-26 15:27:08.750 146 12296.98 115.28 55412.55 88888.00 2007-05-26 15:27:08.875 146 12296.95 115.28 55412.53 88888.00 2007-05-26 15:27:09.000 146 12296.92 115.28 55412.53 88888.00 2007-05-26 15:27:09.125 146 12296.92 115.25 55412.53 88888.00 2007-05-26 15:27:09.250 146 12296.88 115.17 55412.53 88888.00 2007-05-26 15:27:09.375 146 12296.92 115.20 55412.53 88888.00 2007-05-26 15:27:09.500 146 12296.90 115.20 55412.55 88888.00 2007-05-26 15:27:09.625 146 12296.90 115.20 55412.55 88888.00 2007-05-26 15:27:09.750 146 12296.83 115.17 55412.53 88888.00 2007-05-26 15:27:09.875 146 12296.77 115.12 55412.53 88888.00 2007-05-26 15:27:10.000 146 12296.77 115.08 55412.50 88888.00 2007-05-26 15:27:10.125 146 12296.83 115.12 55412.50 88888.00 2007-05-26 15:27:10.250 146 12296.83 115.17 55412.53 88888.00 2007-05-26 15:27:10.375 146 12296.83 115.15 55412.50 88888.00 2007-05-26 15:27:10.500 146 12296.83 115.08 55412.47 88888.00 2007-05-26 15:27:10.625 146 12296.83 115.05 55412.50 88888.00 2007-05-26 15:27:10.750 146 12296.85 115.05 55412.50 88888.00 2007-05-26 15:27:10.875 146 12296.83 115.08 55412.55 88888.00 2007-05-26 15:27:11.000 146 12296.80 115.08 55412.50 88888.00 2007-05-26 15:27:11.125 146 12296.77 115.08 55412.50 88888.00 2007-05-26 15:27:11.250 146 12296.88 115.15 55412.53 88888.00 2007-05-26 15:27:11.375 146 12296.95 115.17 55412.53 88888.00 2007-05-26 15:27:11.500 146 12296.90 115.15 55412.55 88888.00 2007-05-26 15:27:11.625 146 12296.88 115.05 55412.47 88888.00 2007-05-26 15:27:11.750 146 12296.85 115.03 55412.47 88888.00 2007-05-26 15:27:11.875 146 12296.80 115.03 55412.50 88888.00 2007-05-26 15:27:12.000 146 12296.85 115.08 55412.50 88888.00 2007-05-26 15:27:12.125 146 12296.85 115.08 55412.50 88888.00 2007-05-26 15:27:12.250 146 12296.83 115.08 55412.50 88888.00 2007-05-26 15:27:12.375 146 12296.83 115.08 55412.50 88888.00 2007-05-26 15:27:12.500 146 12296.85 115.08 55412.50 88888.00 2007-05-26 15:27:12.625 146 12296.92 115.08 55412.50 88888.00 2007-05-26 15:27:12.750 146 12296.90 115.05 55412.45 88888.00 2007-05-26 15:27:12.875 146 12296.80 115.03 55412.45 88888.00 2007-05-26 15:27:13.000 146 12296.70 115.03 55412.45 88888.00 2007-05-26 15:27:13.125 146 12296.77 115.03 55412.45 88888.00 2007-05-26 15:27:13.250 146 12296.80 114.97 55412.45 88888.00 2007-05-26 15:27:13.375 146 12296.83 115.03 55412.47 88888.00 2007-05-26 15:27:13.500 146 12296.85 115.10 55412.50 88888.00 2007-05-26 15:27:13.625 146 12296.90 115.08 55412.53 88888.00 2007-05-26 15:27:13.750 146 12296.90 115.03 55412.50 88888.00 2007-05-26 15:27:13.875 146 12296.85 114.97 55412.50 88888.00 2007-05-26 15:27:14.000 146 12296.83 115.00 55412.47 88888.00 2007-05-26 15:27:14.125 146 12296.80 115.00 55412.47 88888.00 2007-05-26 15:27:14.250 146 12296.83 115.00 55412.53 88888.00 2007-05-26 15:27:14.375 146 12296.88 115.03 55412.53 88888.00 2007-05-26 15:27:14.500 146 12296.88 114.97 55412.50 88888.00 2007-05-26 15:27:14.625 146 12296.83 114.97 55412.45 88888.00 2007-05-26 15:27:14.750 146 12296.75 114.95 55412.45 88888.00 2007-05-26 15:27:14.875 146 12296.75 114.92 55412.45 88888.00 2007-05-26 15:27:15.000 146 12296.75 114.92 55412.45 88888.00 2007-05-26 15:27:15.125 146 12296.73 114.95 55412.45 88888.00 2007-05-26 15:27:15.250 146 12296.75 114.97 55412.47 88888.00 2007-05-26 15:27:15.375 146 12296.77 114.97 55412.47 88888.00 2007-05-26 15:27:15.500 146 12296.77 115.00 55412.45 88888.00 2007-05-26 15:27:15.625 146 12296.77 115.00 55412.47 88888.00 2007-05-26 15:27:15.750 146 12296.83 114.97 55412.45 88888.00 2007-05-26 15:27:15.875 146 12296.83 114.92 55412.47 88888.00 2007-05-26 15:27:16.000 146 12296.77 114.95 55412.45 88888.00 2007-05-26 15:27:16.125 146 12296.73 115.00 55412.45 88888.00 2007-05-26 15:27:16.250 146 12296.73 115.03 55412.47 88888.00 2007-05-26 15:27:16.375 146 12296.75 115.03 55412.50 88888.00 2007-05-26 15:27:16.500 146 12296.77 115.03 55412.50 88888.00 2007-05-26 15:27:16.625 146 12296.80 114.97 55412.45 88888.00 2007-05-26 15:27:16.750 146 12296.75 114.90 55412.43 88888.00 2007-05-26 15:27:16.875 146 12296.67 114.88 55412.40 88888.00 2007-05-26 15:27:17.000 146 12296.62 114.88 55412.38 88888.00 2007-05-26 15:27:17.125 146 12296.62 114.90 55412.45 88888.00 2007-05-26 15:27:17.250 146 12296.60 114.88 55412.45 88888.00 2007-05-26 15:27:17.375 146 12296.62 114.90 55412.45 88888.00 2007-05-26 15:27:17.500 146 12296.67 114.95 55412.45 88888.00 2007-05-26 15:27:17.625 146 12296.67 114.92 55412.45 88888.00 2007-05-26 15:27:17.750 146 12296.62 114.90 55412.43 88888.00 2007-05-26 15:27:17.875 146 12296.65 114.90 55412.43 88888.00 2007-05-26 15:27:18.000 146 12296.70 114.92 55412.43 88888.00 2007-05-26 15:27:18.125 146 12296.73 114.92 55412.40 88888.00 2007-05-26 15:27:18.250 146 12296.65 114.90 55412.40 88888.00 2007-05-26 15:27:18.375 146 12296.65 114.85 55412.40 88888.00 2007-05-26 15:27:18.500 146 12296.58 114.83 55412.40 88888.00 2007-05-26 15:27:18.625 146 12296.55 114.83 55412.43 88888.00 2007-05-26 15:27:18.750 146 12296.62 114.85 55412.47 88888.00 2007-05-26 15:27:18.875 146 12296.73 114.90 55412.45 88888.00 2007-05-26 15:27:19.000 146 12296.73 114.85 55412.43 88888.00 2007-05-26 15:27:19.125 146 12296.73 114.80 55412.40 88888.00 2007-05-26 15:27:19.250 146 12296.80 114.88 55412.40 88888.00 2007-05-26 15:27:19.375 146 12296.83 114.92 55412.40 88888.00 2007-05-26 15:27:19.500 146 12296.80 114.97 55412.43 88888.00 2007-05-26 15:27:19.625 146 12296.83 114.97 55412.43 88888.00 2007-05-26 15:27:19.750 146 12296.80 114.90 55412.40 88888.00 2007-05-26 15:27:19.875 146 12296.73 114.83 55412.38 88888.00 2007-05-26 15:27:20.000 146 12296.67 114.80 55412.38 88888.00 2007-05-26 15:27:20.125 146 12296.73 114.92 55412.43 88888.00 2007-05-26 15:27:20.250 146 12296.77 114.90 55412.40 88888.00 2007-05-26 15:27:20.375 146 12296.73 114.83 55412.38 88888.00 2007-05-26 15:27:20.500 146 12296.70 114.85 55412.35 88888.00 2007-05-26 15:27:20.625 146 12296.75 114.90 55412.40 88888.00 2007-05-26 15:27:20.750 146 12296.73 114.92 55412.38 88888.00 2007-05-26 15:27:20.875 146 12296.70 114.88 55412.40 88888.00 2007-05-26 15:27:21.000 146 12296.70 114.78 55412.35 88888.00 2007-05-26 15:27:21.125 146 12296.75 114.80 55412.38 88888.00 2007-05-26 15:27:21.250 146 12296.80 114.85 55412.35 88888.00 2007-05-26 15:27:21.375 146 12296.75 114.88 55412.38 88888.00 2007-05-26 15:27:21.500 146 12296.75 114.90 55412.38 88888.00 2007-05-26 15:27:21.625 146 12296.80 114.85 55412.35 88888.00 2007-05-26 15:27:21.750 146 12296.75 114.80 55412.30 88888.00 2007-05-26 15:27:21.875 146 12296.73 114.78 55412.28 88888.00 2007-05-26 15:27:22.000 146 12296.77 114.85 55412.30 88888.00 2007-05-26 15:27:22.125 146 12296.85 114.88 55412.30 88888.00 2007-05-26 15:27:22.250 146 12296.83 114.80 55412.30 88888.00 2007-05-26 15:27:22.375 146 12296.85 114.83 55412.35 88888.00 2007-05-26 15:27:22.500 146 12296.80 114.85 55412.35 88888.00 2007-05-26 15:27:22.625 146 12296.77 114.90 55412.35 88888.00 2007-05-26 15:27:22.750 146 12296.83 114.83 55412.35 88888.00 2007-05-26 15:27:22.875 146 12296.80 114.83 55412.35 88888.00 2007-05-26 15:27:23.000 146 12296.77 114.88 55412.32 88888.00 2007-05-26 15:27:23.125 146 12296.67 114.83 55412.35 88888.00 2007-05-26 15:27:23.250 146 12296.65 114.75 55412.35 88888.00 2007-05-26 15:27:23.375 146 12296.73 114.75 55412.30 88888.00 2007-05-26 15:27:23.500 146 12296.70 114.75 55412.28 88888.00 2007-05-26 15:27:23.625 146 12296.70 114.80 55412.28 88888.00 2007-05-26 15:27:23.750 146 12296.67 114.78 55412.35 88888.00 2007-05-26 15:27:23.875 146 12296.75 114.83 55412.38 88888.00 2007-05-26 15:27:24.000 146 12296.73 114.83 55412.32 88888.00 2007-05-26 15:27:24.125 146 12296.73 114.85 55412.38 88888.00 2007-05-26 15:27:24.250 146 12296.70 114.88 55412.35 88888.00 2007-05-26 15:27:24.375 146 12296.67 114.90 55412.38 88888.00 2007-05-26 15:27:24.500 146 12296.73 114.85 55412.38 88888.00 2007-05-26 15:27:24.625 146 12296.65 114.78 55412.32 88888.00 2007-05-26 15:27:24.750 146 12296.60 114.78 55412.32 88888.00 2007-05-26 15:27:24.875 146 12296.62 114.83 55412.35 88888.00 2007-05-26 15:27:25.000 146 12296.70 114.80 55412.30 88888.00 2007-05-26 15:27:25.125 146 12296.73 114.72 55412.28 88888.00 2007-05-26 15:27:25.250 146 12296.70 114.72 55412.28 88888.00 2007-05-26 15:27:25.375 146 12296.67 114.72 55412.30 88888.00 2007-05-26 15:27:25.500 146 12296.58 114.70 55412.32 88888.00 2007-05-26 15:27:25.625 146 12296.55 114.70 55412.35 88888.00 2007-05-26 15:27:25.750 146 12296.55 114.78 55412.35 88888.00 2007-05-26 15:27:25.875 146 12296.60 114.78 55412.38 88888.00 2007-05-26 15:27:26.000 146 12296.62 114.70 55412.35 88888.00 2007-05-26 15:27:26.125 146 12296.58 114.65 55412.32 88888.00 2007-05-26 15:27:26.250 146 12296.55 114.62 55412.35 88888.00 2007-05-26 15:27:26.375 146 12296.60 114.67 55412.35 88888.00 2007-05-26 15:27:26.500 146 12296.67 114.67 55412.35 88888.00 2007-05-26 15:27:26.625 146 12296.65 114.65 55412.40 88888.00 2007-05-26 15:27:26.750 146 12296.58 114.67 55412.40 88888.00 2007-05-26 15:27:26.875 146 12296.50 114.65 55412.38 88888.00 2007-05-26 15:27:27.000 146 12296.45 114.67 55412.35 88888.00 2007-05-26 15:27:27.125 146 12296.50 114.65 55412.32 88888.00 2007-05-26 15:27:27.250 146 12296.58 114.65 55412.35 88888.00 2007-05-26 15:27:27.375 146 12296.58 114.65 55412.32 88888.00 2007-05-26 15:27:27.500 146 12296.52 114.65 55412.35 88888.00 2007-05-26 15:27:27.625 146 12296.50 114.60 55412.35 88888.00 2007-05-26 15:27:27.750 146 12296.62 114.60 55412.35 88888.00 2007-05-26 15:27:27.875 146 12296.67 114.65 55412.35 88888.00 2007-05-26 15:27:28.000 146 12296.65 114.65 55412.35 88888.00 2007-05-26 15:27:28.125 146 12296.58 114.60 55412.30 88888.00 2007-05-26 15:27:28.250 146 12296.48 114.55 55412.32 88888.00 2007-05-26 15:27:28.375 146 12296.50 114.55 55412.30 88888.00 2007-05-26 15:27:28.500 146 12296.48 114.50 55412.32 88888.00 2007-05-26 15:27:28.625 146 12296.45 114.53 55412.32 88888.00 2007-05-26 15:27:28.750 146 12296.48 114.55 55412.35 88888.00 2007-05-26 15:27:28.875 146 12296.42 114.55 55412.35 88888.00 2007-05-26 15:27:29.000 146 12296.40 114.50 55412.30 88888.00 2007-05-26 15:27:29.125 146 12296.40 114.47 55412.30 88888.00 2007-05-26 15:27:29.250 146 12296.35 114.45 55412.28 88888.00 2007-05-26 15:27:29.375 146 12296.38 114.47 55412.30 88888.00 2007-05-26 15:27:29.500 146 12296.38 114.45 55412.28 88888.00 2007-05-26 15:27:29.625 146 12296.40 114.45 55412.30 88888.00 2007-05-26 15:27:29.750 146 12296.45 114.53 55412.35 88888.00 2007-05-26 15:27:29.875 146 12296.45 114.55 55412.35 88888.00 2007-05-26 15:27:30.000 146 12296.38 114.47 55412.28 88888.00 2007-05-26 15:27:30.125 146 12296.35 114.40 55412.32 88888.00 2007-05-26 15:27:30.250 146 12296.38 114.40 55412.30 88888.00 2007-05-26 15:27:30.375 146 12296.35 114.42 55412.30 88888.00 2007-05-26 15:27:30.500 146 12296.30 114.47 55412.32 88888.00 2007-05-26 15:27:30.625 146 12296.30 114.47 55412.35 88888.00 2007-05-26 15:27:30.750 146 12296.38 114.45 55412.30 88888.00 2007-05-26 15:27:30.875 146 12296.35 114.42 55412.30 88888.00 2007-05-26 15:27:31.000 146 12296.25 114.38 55412.30 88888.00 2007-05-26 15:27:31.125 146 12296.23 114.38 55412.32 88888.00 2007-05-26 15:27:31.250 146 12296.27 114.42 55412.30 88888.00 2007-05-26 15:27:31.375 146 12296.33 114.45 55412.30 88888.00 2007-05-26 15:27:31.500 146 12296.30 114.40 55412.28 88888.00 2007-05-26 15:27:31.625 146 12296.35 114.40 55412.28 88888.00 2007-05-26 15:27:31.750 146 12296.38 114.42 55412.30 88888.00 2007-05-26 15:27:31.875 146 12296.35 114.45 55412.30 88888.00 2007-05-26 15:27:32.000 146 12296.35 114.42 55412.28 88888.00 2007-05-26 15:27:32.125 146 12296.35 114.35 55412.28 88888.00 2007-05-26 15:27:32.250 146 12296.40 114.35 55412.28 88888.00 2007-05-26 15:27:32.375 146 12296.42 114.42 55412.32 88888.00 2007-05-26 15:27:32.500 146 12296.40 114.42 55412.30 88888.00 2007-05-26 15:27:32.625 146 12296.38 114.40 55412.28 88888.00 2007-05-26 15:27:32.750 146 12296.30 114.38 55412.20 88888.00 2007-05-26 15:27:32.875 146 12296.30 114.35 55412.20 88888.00 2007-05-26 15:27:33.000 146 12296.33 114.35 55412.22 88888.00 2007-05-26 15:27:33.125 146 12296.30 114.35 55412.20 88888.00 2007-05-26 15:27:33.250 146 12296.30 114.40 55412.22 88888.00 2007-05-26 15:27:33.375 146 12296.33 114.42 55412.22 88888.00 2007-05-26 15:27:33.500 146 12296.30 114.35 55412.22 88888.00 2007-05-26 15:27:33.625 146 12296.25 114.33 55412.18 88888.00 2007-05-26 15:27:33.750 146 12296.27 114.38 55412.20 88888.00 2007-05-26 15:27:33.875 146 12296.35 114.33 55412.20 88888.00 2007-05-26 15:27:34.000 146 12296.35 114.33 55412.20 88888.00 2007-05-26 15:27:34.125 146 12296.33 114.33 55412.20 88888.00 2007-05-26 15:27:34.250 146 12296.25 114.30 55412.22 88888.00 2007-05-26 15:27:34.375 146 12296.30 114.33 55412.18 88888.00 2007-05-26 15:27:34.500 146 12296.30 114.35 55412.20 88888.00 2007-05-26 15:27:34.625 146 12296.30 114.35 55412.22 88888.00 2007-05-26 15:27:34.750 146 12296.27 114.35 55412.20 88888.00 2007-05-26 15:27:34.875 146 12296.25 114.30 55412.18 88888.00 2007-05-26 15:27:35.000 146 12296.25 114.30 55412.20 88888.00 2007-05-26 15:27:35.125 146 12296.25 114.33 55412.22 88888.00 2007-05-26 15:27:35.250 146 12296.27 114.33 55412.22 88888.00 2007-05-26 15:27:35.375 146 12296.35 114.35 55412.20 88888.00 2007-05-26 15:27:35.500 146 12296.38 114.33 55412.20 88888.00 2007-05-26 15:27:35.625 146 12296.33 114.33 55412.15 88888.00 2007-05-26 15:27:35.750 146 12296.33 114.28 55412.20 88888.00 2007-05-26 15:27:35.875 146 12296.33 114.30 55412.20 88888.00 2007-05-26 15:27:36.000 146 12296.40 114.30 55412.18 88888.00 2007-05-26 15:27:36.125 146 12296.40 114.28 55412.18 88888.00 2007-05-26 15:27:36.250 146 12296.42 114.30 55412.22 88888.00 2007-05-26 15:27:36.375 146 12296.48 114.33 55412.20 88888.00 2007-05-26 15:27:36.500 146 12296.45 114.30 55412.18 88888.00 2007-05-26 15:27:36.625 146 12296.38 114.28 55412.18 88888.00 2007-05-26 15:27:36.750 146 12296.33 114.28 55412.18 88888.00 2007-05-26 15:27:36.875 146 12296.35 114.25 55412.15 88888.00 2007-05-26 15:27:37.000 146 12296.33 114.22 55412.12 88888.00 2007-05-26 15:27:37.125 146 12296.35 114.28 55412.15 88888.00 2007-05-26 15:27:37.250 146 12296.33 114.25 55412.15 88888.00 2007-05-26 15:27:37.375 146 12296.38 114.28 55412.15 88888.00 2007-05-26 15:27:37.500 146 12296.45 114.28 55412.15 88888.00 2007-05-26 15:27:37.625 146 12296.48 114.28 55412.10 88888.00 2007-05-26 15:27:37.750 146 12296.45 114.28 55412.07 88888.00 2007-05-26 15:27:37.875 146 12296.42 114.28 55412.10 88888.00 2007-05-26 15:27:38.000 146 12296.45 114.25 55412.10 88888.00 2007-05-26 15:27:38.125 146 12296.45 114.28 55412.12 88888.00 2007-05-26 15:27:38.250 146 12296.48 114.28 55412.12 88888.00 2007-05-26 15:27:38.375 146 12296.58 114.28 55412.10 88888.00 2007-05-26 15:27:38.500 146 12296.60 114.25 55412.07 88888.00 2007-05-26 15:27:38.625 146 12296.58 114.25 55412.07 88888.00 2007-05-26 15:27:38.750 146 12296.50 114.25 55412.07 88888.00 2007-05-26 15:27:38.875 146 12296.50 114.28 55412.07 88888.00 2007-05-26 15:27:39.000 146 12296.60 114.25 55412.07 88888.00 2007-05-26 15:27:39.125 146 12296.55 114.25 55412.07 88888.00 2007-05-26 15:27:39.250 146 12296.50 114.17 55412.07 88888.00 2007-05-26 15:27:39.375 146 12296.52 114.20 55412.05 88888.00 2007-05-26 15:27:39.500 146 12296.50 114.28 55412.07 88888.00 2007-05-26 15:27:39.625 146 12296.55 114.25 55412.10 88888.00 2007-05-26 15:27:39.750 146 12296.62 114.22 55412.10 88888.00 2007-05-26 15:27:39.875 146 12296.62 114.22 55412.10 88888.00 2007-05-26 15:27:40.000 146 12296.52 114.17 55412.05 88888.00 2007-05-26 15:27:40.125 146 12296.55 114.22 55412.10 88888.00 2007-05-26 15:27:40.250 146 12296.67 114.25 55412.12 88888.00 2007-05-26 15:27:40.375 146 12296.70 114.25 55412.12 88888.00 2007-05-26 15:27:40.500 146 12296.65 114.25 55412.10 88888.00 2007-05-26 15:27:40.625 146 12296.65 114.22 55412.05 88888.00 2007-05-26 15:27:40.750 146 12296.60 114.28 55412.07 88888.00 2007-05-26 15:27:40.875 146 12296.58 114.28 55412.07 88888.00 2007-05-26 15:27:41.000 146 12296.65 114.22 55412.07 88888.00 2007-05-26 15:27:41.125 146 12296.67 114.20 55412.07 88888.00 2007-05-26 15:27:41.250 146 12296.73 114.17 55412.07 88888.00 2007-05-26 15:27:41.375 146 12296.73 114.17 55412.05 88888.00 2007-05-26 15:27:41.500 146 12296.67 114.17 55412.05 88888.00 2007-05-26 15:27:41.625 146 12296.67 114.20 55412.03 88888.00 2007-05-26 15:27:41.750 146 12296.70 114.15 55412.00 88888.00 2007-05-26 15:27:41.875 146 12296.62 114.03 55411.95 88888.00 2007-05-26 15:27:42.000 146 12296.73 114.08 55411.95 88888.00 2007-05-26 15:27:42.125 146 12296.67 114.15 55412.03 88888.00 2007-05-26 15:27:42.250 146 12296.67 114.10 55411.97 88888.00 2007-05-26 15:27:42.375 146 12296.67 114.12 55411.97 88888.00 2007-05-26 15:27:42.500 146 12296.67 114.12 55411.97 88888.00 2007-05-26 15:27:42.625 146 12296.70 114.05 55411.97 88888.00 2007-05-26 15:27:42.750 146 12296.70 114.03 55411.97 88888.00 2007-05-26 15:27:42.875 146 12296.73 114.03 55411.95 88888.00 2007-05-26 15:27:43.000 146 12296.77 114.08 55411.97 88888.00 2007-05-26 15:27:43.125 146 12296.75 114.10 55412.00 88888.00 2007-05-26 15:27:43.250 146 12296.67 114.08 55411.97 88888.00 2007-05-26 15:27:43.375 146 12296.67 114.05 55411.97 88888.00 2007-05-26 15:27:43.500 146 12296.70 114.03 55411.97 88888.00 2007-05-26 15:27:43.625 146 12296.73 114.05 55411.97 88888.00 2007-05-26 15:27:43.750 146 12296.73 114.03 55411.93 88888.00 2007-05-26 15:27:43.875 146 12296.80 114.03 55411.95 88888.00 2007-05-26 15:27:44.000 146 12296.85 113.97 55411.95 88888.00 2007-05-26 15:27:44.125 146 12296.83 113.92 55411.90 88888.00 2007-05-26 15:27:44.250 146 12296.85 114.00 55411.90 88888.00 2007-05-26 15:27:44.375 146 12296.88 114.03 55411.93 88888.00 2007-05-26 15:27:44.500 146 12296.88 114.00 55411.90 88888.00 2007-05-26 15:27:44.625 146 12296.85 113.97 55411.95 88888.00 2007-05-26 15:27:44.750 146 12296.80 113.97 55411.93 88888.00 2007-05-26 15:27:44.875 146 12296.77 113.92 55411.90 88888.00 2007-05-26 15:27:45.000 146 12296.83 113.88 55411.90 88888.00 2007-05-26 15:27:45.125 146 12296.85 113.92 55411.90 88888.00 2007-05-26 15:27:45.250 146 12296.77 113.83 55411.88 88888.00 2007-05-26 15:27:45.375 146 12296.80 113.83 55411.85 88888.00 2007-05-26 15:27:45.500 146 12296.80 113.85 55411.82 88888.00 2007-05-26 15:27:45.625 146 12296.77 113.85 55411.90 88888.00 2007-05-26 15:27:45.750 146 12296.73 113.83 55411.88 88888.00 2007-05-26 15:27:45.875 146 12296.80 113.80 55411.88 88888.00 2007-05-26 15:27:46.000 146 12296.85 113.80 55411.88 88888.00 2007-05-26 15:27:46.125 146 12296.88 113.85 55411.88 88888.00 2007-05-26 15:27:46.250 146 12296.85 113.72 55411.85 88888.00 2007-05-26 15:27:46.375 146 12296.80 113.65 55411.82 88888.00 2007-05-26 15:27:46.500 146 12296.83 113.67 55411.88 88888.00 2007-05-26 15:27:46.625 146 12296.90 113.72 55411.88 88888.00 2007-05-26 15:27:46.750 146 12296.90 113.70 55411.85 88888.00 2007-05-26 15:27:46.875 146 12296.92 113.65 55411.82 88888.00 2007-05-26 15:27:47.000 146 12296.88 113.60 55411.80 88888.00 2007-05-26 15:27:47.125 146 12296.88 113.62 55411.82 88888.00 2007-05-26 15:27:47.250 146 12296.90 113.62 55411.82 88888.00 2007-05-26 15:27:47.375 146 12296.85 113.65 55411.80 88888.00 2007-05-26 15:27:47.500 146 12296.90 113.62 55411.88 88888.00 2007-05-26 15:27:47.625 146 12296.98 113.62 55411.90 88888.00 2007-05-26 15:27:47.750 146 12296.90 113.60 55411.85 88888.00 2007-05-26 15:27:47.875 146 12296.83 113.58 55411.82 88888.00 2007-05-26 15:27:48.000 146 12296.85 113.50 55411.78 88888.00 2007-05-26 15:27:48.125 146 12296.88 113.53 55411.82 88888.00 2007-05-26 15:27:48.250 146 12296.88 113.47 55411.82 88888.00 2007-05-26 15:27:48.375 146 12296.85 113.38 55411.78 88888.00 2007-05-26 15:27:48.500 146 12296.90 113.40 55411.82 88888.00 2007-05-26 15:27:48.625 146 12296.90 113.42 55411.82 88888.00 2007-05-26 15:27:48.750 146 12296.90 113.42 55411.85 88888.00 2007-05-26 15:27:48.875 146 12296.88 113.38 55411.82 88888.00 2007-05-26 15:27:49.000 146 12296.92 113.35 55411.85 88888.00 2007-05-26 15:27:49.125 146 12296.88 113.40 55411.82 88888.00 2007-05-26 15:27:49.250 146 12296.83 113.35 55411.80 88888.00 2007-05-26 15:27:49.375 146 12296.80 113.35 55411.78 88888.00 2007-05-26 15:27:49.500 146 12296.77 113.38 55411.80 88888.00 2007-05-26 15:27:49.625 146 12296.83 113.35 55411.82 88888.00 2007-05-26 15:27:49.750 146 12296.83 113.30 55411.80 88888.00 2007-05-26 15:27:49.875 146 12296.83 113.28 55411.80 88888.00 2007-05-26 15:27:50.000 146 12296.83 113.22 55411.82 88888.00 2007-05-26 15:27:50.125 146 12296.77 113.25 55411.80 88888.00 2007-05-26 15:27:50.250 146 12296.73 113.25 55411.82 88888.00 2007-05-26 15:27:50.375 146 12296.73 113.22 55411.82 88888.00 2007-05-26 15:27:50.500 146 12296.70 113.20 55411.85 88888.00 2007-05-26 15:27:50.625 146 12296.70 113.15 55411.78 88888.00 2007-05-26 15:27:50.750 146 12296.65 113.08 55411.78 88888.00 2007-05-26 15:27:50.875 146 12296.65 113.08 55411.80 88888.00 2007-05-26 15:27:51.000 146 12296.73 113.15 55411.82 88888.00 2007-05-26 15:27:51.125 146 12296.77 113.12 55411.80 88888.00 2007-05-26 15:27:51.250 146 12296.75 113.03 55411.80 88888.00 2007-05-26 15:27:51.375 146 12296.73 113.05 55411.80 88888.00 2007-05-26 15:27:51.500 146 12296.65 113.00 55411.80 88888.00 2007-05-26 15:27:51.625 146 12296.60 113.05 55411.80 88888.00 2007-05-26 15:27:51.750 146 12296.60 113.10 55411.80 88888.00 2007-05-26 15:27:51.875 146 12296.55 113.05 55411.80 88888.00 2007-05-26 15:27:52.000 146 12296.55 113.00 55411.78 88888.00 2007-05-26 15:27:52.125 146 12296.52 112.97 55411.78 88888.00 2007-05-26 15:27:52.250 146 12296.45 112.95 55411.78 88888.00 2007-05-26 15:27:52.375 146 12296.40 112.92 55411.78 88888.00 2007-05-26 15:27:52.500 146 12296.52 112.97 55411.85 88888.00 2007-05-26 15:27:52.625 146 12296.55 112.95 55411.85 88888.00 2007-05-26 15:27:52.750 146 12296.45 112.92 55411.85 88888.00 2007-05-26 15:27:52.875 146 12296.38 112.92 55411.80 88888.00 2007-05-26 15:27:53.000 146 12296.35 112.85 55411.82 88888.00 2007-05-26 15:27:53.125 146 12296.30 112.95 55411.88 88888.00 2007-05-26 15:27:53.250 146 12296.30 112.92 55411.90 88888.00 2007-05-26 15:27:53.375 146 12296.33 112.88 55411.88 88888.00 2007-05-26 15:27:53.500 146 12296.33 112.83 55411.88 88888.00 2007-05-26 15:27:53.625 146 12296.27 112.83 55411.90 88888.00 2007-05-26 15:27:53.750 146 12296.27 112.83 55411.90 88888.00 2007-05-26 15:27:53.875 146 12296.20 112.80 55411.90 88888.00 2007-05-26 15:27:54.000 146 12296.15 112.75 55411.90 88888.00 2007-05-26 15:27:54.125 146 12296.12 112.75 55411.90 88888.00 2007-05-26 15:27:54.250 146 12296.05 112.72 55411.90 88888.00 2007-05-26 15:27:54.375 146 12296.00 112.70 55411.90 88888.00 2007-05-26 15:27:54.500 146 12295.95 112.70 55411.90 88888.00 2007-05-26 15:27:54.625 146 12295.90 112.72 55411.93 88888.00 2007-05-26 15:27:54.750 146 12295.92 112.72 55411.93 88888.00 2007-05-26 15:27:54.875 146 12295.85 112.65 55411.88 88888.00 2007-05-26 15:27:55.000 146 12295.75 112.67 55411.88 88888.00 2007-05-26 15:27:55.125 146 12295.67 112.70 55411.90 88888.00 2007-05-26 15:27:55.250 146 12295.62 112.62 55411.90 88888.00 2007-05-26 15:27:55.375 146 12295.62 112.62 55411.88 88888.00 2007-05-26 15:27:55.500 146 12295.58 112.60 55411.90 88888.00 2007-05-26 15:27:55.625 146 12295.55 112.65 55411.90 88888.00 2007-05-26 15:27:55.750 146 12295.50 112.60 55411.90 88888.00 2007-05-26 15:27:55.875 146 12295.45 112.58 55411.93 88888.00 2007-05-26 15:27:56.000 146 12295.42 112.58 55412.00 88888.00 2007-05-26 15:27:56.125 146 12295.42 112.62 55412.00 88888.00 2007-05-26 15:27:56.250 146 12295.38 112.60 55412.00 88888.00 2007-05-26 15:27:56.375 146 12295.35 112.53 55411.95 88888.00 2007-05-26 15:27:56.500 146 12295.33 112.50 55411.97 88888.00 2007-05-26 15:27:56.625 146 12295.27 112.53 55411.97 88888.00 2007-05-26 15:27:56.750 146 12295.23 112.55 55412.00 88888.00 2007-05-26 15:27:56.875 146 12295.17 112.55 55412.00 88888.00 2007-05-26 15:27:57.000 146 12295.15 112.55 55412.05 88888.00 2007-05-26 15:27:57.125 146 12295.17 112.53 55412.05 88888.00 2007-05-26 15:27:57.250 146 12295.20 112.50 55412.05 88888.00 2007-05-26 15:27:57.375 146 12295.12 112.47 55412.00 88888.00 2007-05-26 15:27:57.500 146 12295.02 112.47 55412.00 88888.00 2007-05-26 15:27:57.625 146 12294.98 112.45 55412.00 88888.00 2007-05-26 15:27:57.750 146 12294.88 112.47 55412.00 88888.00 2007-05-26 15:27:57.875 146 12294.98 112.55 55412.03 88888.00 2007-05-26 15:27:58.000 146 12294.92 112.50 55412.03 88888.00 2007-05-26 15:27:58.125 146 12294.77 112.40 55412.03 88888.00 2007-05-26 15:27:58.250 146 12294.65 112.35 55412.03 88888.00 2007-05-26 15:27:58.375 146 12294.67 112.42 55412.05 88888.00 2007-05-26 15:27:58.500 146 12294.60 112.45 55412.03 88888.00 2007-05-26 15:27:58.625 146 12294.55 112.45 55412.07 88888.00 2007-05-26 15:27:58.750 146 12294.58 112.38 55412.05 88888.00 2007-05-26 15:27:58.875 146 12294.58 112.35 55412.07 88888.00 2007-05-26 15:27:59.000 146 12294.50 112.35 55412.07 88888.00 2007-05-26 15:27:59.125 146 12294.40 112.38 55412.07 88888.00 2007-05-26 15:27:59.250 146 12294.40 112.38 55412.12 88888.00 2007-05-26 15:27:59.375 146 12294.45 112.35 55412.10 88888.00 2007-05-26 15:27:59.500 146 12294.38 112.35 55412.07 88888.00 2007-05-26 15:27:59.625 146 12294.35 112.33 55412.05 88888.00 2007-05-26 15:27:59.750 146 12294.38 112.38 55412.07 88888.00 2007-05-26 15:27:59.875 146 12294.33 112.35 55412.10 88888.00 2007-05-26 15:28:00.000 146 12294.23 112.33 55412.07 88888.00 2007-05-26 15:28:00.125 146 12294.08 112.30 55412.10 88888.00 2007-05-26 15:28:00.250 146 12294.12 112.33 55412.12 88888.00 2007-05-26 15:28:00.375 146 12294.17 112.35 55412.12 88888.00 2007-05-26 15:28:00.500 146 12294.08 112.35 55412.12 88888.00 2007-05-26 15:28:00.625 146 12294.00 112.38 55412.15 88888.00 2007-05-26 15:28:00.750 146 12294.02 112.45 55412.15 88888.00 2007-05-26 15:28:00.875 146 12293.95 112.45 55412.12 88888.00 2007-05-26 15:28:01.000 146 12293.88 112.40 55412.10 88888.00 2007-05-26 15:28:01.125 146 12293.90 112.40 55412.12 88888.00 2007-05-26 15:28:01.250 146 12293.77 112.35 55412.15 88888.00 2007-05-26 15:28:01.375 146 12293.77 112.38 55412.15 88888.00 2007-05-26 15:28:01.500 146 12293.77 112.40 55412.12 88888.00 2007-05-26 15:28:01.625 146 12293.75 112.42 55412.12 88888.00 2007-05-26 15:28:01.750 146 12293.73 112.40 55412.12 88888.00 2007-05-26 15:28:01.875 146 12293.70 112.40 55412.20 88888.00 2007-05-26 15:28:02.000 146 12293.65 112.40 55412.15 88888.00 2007-05-26 15:28:02.125 146 12293.55 112.45 55412.18 88888.00 2007-05-26 15:28:02.250 146 12293.50 112.42 55412.18 88888.00 2007-05-26 15:28:02.375 146 12293.50 112.40 55412.18 88888.00 2007-05-26 15:28:02.500 146 12293.48 112.38 55412.15 88888.00 2007-05-26 15:28:02.625 146 12293.42 112.38 55412.15 88888.00 2007-05-26 15:28:02.750 146 12293.40 112.42 55412.18 88888.00 2007-05-26 15:28:02.875 146 12293.42 112.47 55412.25 88888.00 2007-05-26 15:28:03.000 146 12293.45 112.47 55412.22 88888.00 2007-05-26 15:28:03.125 146 12293.38 112.50 55412.22 88888.00 2007-05-26 15:28:03.250 146 12293.23 112.47 55412.18 88888.00 2007-05-26 15:28:03.375 146 12293.23 112.45 55412.15 88888.00 2007-05-26 15:28:03.500 146 12293.20 112.47 55412.18 88888.00 2007-05-26 15:28:03.625 146 12293.23 112.50 55412.18 88888.00 2007-05-26 15:28:03.750 146 12293.23 112.47 55412.18 88888.00 2007-05-26 15:28:03.875 146 12293.17 112.45 55412.18 88888.00 2007-05-26 15:28:04.000 146 12293.12 112.47 55412.15 88888.00 2007-05-26 15:28:04.125 146 12293.05 112.42 55412.12 88888.00 2007-05-26 15:28:04.250 146 12293.05 112.53 55412.15 88888.00 2007-05-26 15:28:04.375 146 12293.05 112.53 55412.18 88888.00 2007-05-26 15:28:04.500 146 12293.08 112.58 55412.18 88888.00 2007-05-26 15:28:04.625 146 12293.05 112.62 55412.18 88888.00 2007-05-26 15:28:04.750 146 12293.05 112.65 55412.18 88888.00 2007-05-26 15:28:04.875 146 12293.00 112.60 55412.15 88888.00 2007-05-26 15:28:05.000 146 12292.92 112.50 55412.12 88888.00 2007-05-26 15:28:05.125 146 12292.88 112.47 55412.12 88888.00 2007-05-26 15:28:05.250 146 12292.85 112.55 55412.15 88888.00 2007-05-26 15:28:05.375 146 12292.90 112.65 55412.15 88888.00 2007-05-26 15:28:05.500 146 12292.95 112.67 55412.15 88888.00 2007-05-26 15:28:05.625 146 12292.95 112.67 55412.12 88888.00 2007-05-26 15:28:05.750 146 12292.92 112.70 55412.12 88888.00 2007-05-26 15:28:05.875 146 12292.90 112.70 55412.15 88888.00 2007-05-26 15:28:06.000 146 12292.88 112.70 55412.12 88888.00 2007-05-26 15:28:06.125 146 12292.88 112.72 55412.15 88888.00 2007-05-26 15:28:06.250 146 12292.85 112.72 55412.15 88888.00 2007-05-26 15:28:06.375 146 12292.80 112.72 55412.12 88888.00 2007-05-26 15:28:06.500 146 12292.88 112.78 55412.15 88888.00 2007-05-26 15:28:06.625 146 12292.83 112.78 55412.10 88888.00 2007-05-26 15:28:06.750 146 12292.77 112.78 55412.07 88888.00 2007-05-26 15:28:06.875 146 12292.85 112.85 55412.07 88888.00 2007-05-26 15:28:07.000 146 12292.83 112.85 55412.05 88888.00 2007-05-26 15:28:07.125 146 12292.80 112.83 55412.07 88888.00 2007-05-26 15:28:07.250 146 12292.75 112.80 55412.07 88888.00 2007-05-26 15:28:07.375 146 12292.75 112.85 55412.12 88888.00 2007-05-26 15:28:07.500 146 12292.75 112.92 55412.12 88888.00 2007-05-26 15:28:07.625 146 12292.62 112.95 55412.12 88888.00 2007-05-26 15:28:07.750 146 12292.58 112.92 55412.07 88888.00 2007-05-26 15:28:07.875 146 12292.55 112.90 55412.07 88888.00 2007-05-26 15:28:08.000 146 12292.55 112.95 55412.07 88888.00 2007-05-26 15:28:08.125 146 12292.60 113.05 55412.10 88888.00 2007-05-26 15:28:08.250 146 12292.60 113.08 55412.10 88888.00 2007-05-26 15:28:08.375 146 12292.58 113.03 55412.07 88888.00 2007-05-26 15:28:08.500 146 12292.62 113.00 55412.05 88888.00 2007-05-26 15:28:08.625 146 12292.60 113.05 55412.05 88888.00 2007-05-26 15:28:08.750 146 12292.65 113.17 55412.07 88888.00 2007-05-26 15:28:08.875 146 12292.58 113.20 55412.05 88888.00 2007-05-26 15:28:09.000 146 12292.55 113.20 55412.03 88888.00 2007-05-26 15:28:09.125 146 12292.55 113.25 55412.05 88888.00 2007-05-26 15:28:09.250 146 12292.52 113.22 55412.05 88888.00 2007-05-26 15:28:09.375 146 12292.48 113.30 55412.05 88888.00 2007-05-26 15:28:09.500 146 12292.50 113.28 55412.00 88888.00 2007-05-26 15:28:09.625 146 12292.55 113.25 55412.03 88888.00 2007-05-26 15:28:09.750 146 12292.58 113.28 55412.03 88888.00 2007-05-26 15:28:09.875 146 12292.55 113.30 55412.00 88888.00 2007-05-26 15:28:10.000 146 12292.52 113.35 55411.97 88888.00 2007-05-26 15:28:10.125 146 12292.58 113.47 55412.00 88888.00 2007-05-26 15:28:10.250 146 12292.58 113.42 55412.00 88888.00 2007-05-26 15:28:10.375 146 12292.48 113.42 55411.95 88888.00 2007-05-26 15:28:10.500 146 12292.45 113.42 55412.00 88888.00 2007-05-26 15:28:10.625 146 12292.45 113.53 55411.97 88888.00 2007-05-26 15:28:10.750 146 12292.50 113.50 55411.97 88888.00 2007-05-26 15:28:10.875 146 12292.50 113.50 55411.95 88888.00 2007-05-26 15:28:11.000 146 12292.45 113.53 55411.93 88888.00 2007-05-26 15:28:11.125 146 12292.50 113.58 55411.95 88888.00 2007-05-26 15:28:11.250 146 12292.58 113.65 55411.93 88888.00 2007-05-26 15:28:11.375 146 12292.50 113.65 55411.88 88888.00 2007-05-26 15:28:11.500 146 12292.48 113.65 55411.93 88888.00 2007-05-26 15:28:11.625 146 12292.50 113.65 55411.93 88888.00 2007-05-26 15:28:11.750 146 12292.52 113.67 55411.93 88888.00 2007-05-26 15:28:11.875 146 12292.65 113.70 55411.93 88888.00 2007-05-26 15:28:12.000 146 12292.67 113.75 55411.90 88888.00 2007-05-26 15:28:12.125 146 12292.67 113.78 55411.90 88888.00 2007-05-26 15:28:12.250 146 12292.58 113.78 55411.85 88888.00 2007-05-26 15:28:12.375 146 12292.48 113.80 55411.80 88888.00 2007-05-26 15:28:12.500 146 12292.48 113.75 55411.80 88888.00 2007-05-26 15:28:12.625 146 12292.58 113.78 55411.82 88888.00 2007-05-26 15:28:12.750 146 12292.62 113.85 55411.80 88888.00 2007-05-26 15:28:12.875 146 12292.62 113.88 55411.82 88888.00 2007-05-26 15:28:13.000 146 12292.62 113.85 55411.80 88888.00 2007-05-26 15:28:13.125 146 12292.62 113.88 55411.80 88888.00 2007-05-26 15:28:13.250 146 12292.55 113.90 55411.78 88888.00 2007-05-26 15:28:13.375 146 12292.52 113.88 55411.72 88888.00 2007-05-26 15:28:13.500 146 12292.55 113.90 55411.72 88888.00 2007-05-26 15:28:13.625 146 12292.62 114.00 55411.72 88888.00 2007-05-26 15:28:13.750 146 12292.65 114.08 55411.72 88888.00 2007-05-26 15:28:13.875 146 12292.67 114.08 55411.72 88888.00 2007-05-26 15:28:14.000 146 12292.73 114.03 55411.70 88888.00 2007-05-26 15:28:14.125 146 12292.67 114.03 55411.68 88888.00 2007-05-26 15:28:14.250 146 12292.62 114.00 55411.65 88888.00 2007-05-26 15:28:14.375 146 12292.65 114.05 55411.68 88888.00 2007-05-26 15:28:14.500 146 12292.73 114.15 55411.68 88888.00 2007-05-26 15:28:14.625 146 12292.75 114.20 55411.68 88888.00 2007-05-26 15:28:14.750 146 12292.85 114.15 55411.68 88888.00 2007-05-26 15:28:14.875 146 12292.90 114.15 55411.62 88888.00 2007-05-26 15:28:15.000 146 12292.90 114.22 55411.62 88888.00 2007-05-26 15:28:15.125 146 12292.95 114.30 55411.62 88888.00 2007-05-26 15:28:15.250 146 12292.98 114.30 55411.57 88888.00 2007-05-26 15:28:15.375 146 12293.02 114.28 55411.57 88888.00 2007-05-26 15:28:15.500 146 12292.98 114.28 55411.57 88888.00 2007-05-26 15:28:15.625 146 12292.92 114.30 55411.57 88888.00 2007-05-26 15:28:15.750 146 12292.98 114.35 55411.57 88888.00 2007-05-26 15:28:15.875 146 12293.05 114.38 55411.57 88888.00 2007-05-26 15:28:16.000 146 12293.08 114.40 55411.53 88888.00 2007-05-26 15:28:16.125 146 12293.05 114.40 55411.50 88888.00 2007-05-26 15:28:16.250 146 12293.00 114.42 55411.55 88888.00 2007-05-26 15:28:16.375 146 12293.10 114.50 55411.55 88888.00 2007-05-26 15:28:16.500 146 12293.15 114.45 55411.53 88888.00 2007-05-26 15:28:16.625 146 12293.20 114.47 55411.47 88888.00 2007-05-26 15:28:16.750 146 12293.17 114.42 55411.45 88888.00 2007-05-26 15:28:16.875 146 12293.15 114.45 55411.45 88888.00 2007-05-26 15:28:17.000 146 12293.17 114.53 55411.43 88888.00 2007-05-26 15:28:17.125 146 12293.23 114.58 55411.45 88888.00 2007-05-26 15:28:17.250 146 12293.20 114.50 55411.38 88888.00 2007-05-26 15:28:17.375 146 12293.33 114.53 55411.38 88888.00 2007-05-26 15:28:17.500 146 12293.42 114.58 55411.38 88888.00 2007-05-26 15:28:17.625 146 12293.50 114.58 55411.32 88888.00 2007-05-26 15:28:17.750 146 12293.55 114.60 55411.32 88888.00 2007-05-26 15:28:17.875 146 12293.55 114.67 55411.30 88888.00 2007-05-26 15:28:18.000 146 12293.58 114.72 55411.28 88888.00 2007-05-26 15:28:18.125 146 12293.67 114.70 55411.28 88888.00 2007-05-26 15:28:18.250 146 12293.65 114.67 55411.25 88888.00 2007-05-26 15:28:18.375 146 12293.67 114.75 55411.25 88888.00 2007-05-26 15:28:18.500 146 12293.73 114.72 55411.25 88888.00 2007-05-26 15:28:18.625 146 12293.77 114.78 55411.22 88888.00 2007-05-26 15:28:18.750 146 12293.80 114.78 55411.25 88888.00 2007-05-26 15:28:18.875 146 12293.85 114.80 55411.22 88888.00 2007-05-26 15:28:19.000 146 12293.85 114.80 55411.22 88888.00 2007-05-26 15:28:19.125 146 12293.83 114.80 55411.18 88888.00 2007-05-26 15:28:19.250 146 12293.90 114.83 55411.18 88888.00 2007-05-26 15:28:19.375 146 12293.95 114.85 55411.15 88888.00 2007-05-26 15:28:19.500 146 12294.00 114.92 55411.10 88888.00 2007-05-26 15:28:19.625 146 12294.08 114.97 55411.10 88888.00 2007-05-26 15:28:19.750 146 12294.17 115.03 55411.10 88888.00 2007-05-26 15:28:19.875 146 12294.25 115.05 55411.12 88888.00 2007-05-26 15:28:20.000 146 12294.25 115.05 55411.10 88888.00 2007-05-26 15:28:20.125 146 12294.20 115.03 55411.03 88888.00 2007-05-26 15:28:20.250 146 12294.23 115.05 55411.03 88888.00 2007-05-26 15:28:20.375 146 12294.27 115.08 55411.00 88888.00 2007-05-26 15:28:20.500 146 12294.35 115.08 55411.00 88888.00 2007-05-26 15:28:20.625 146 12294.45 115.10 55411.00 88888.00 2007-05-26 15:28:20.750 146 12294.40 115.10 55411.00 88888.00 2007-05-26 15:28:20.875 146 12294.38 115.08 55410.93 88888.00 2007-05-26 15:28:21.000 146 12294.48 115.12 55410.90 88888.00 2007-05-26 15:28:21.125 146 12294.58 115.20 55410.95 88888.00 2007-05-26 15:28:21.250 146 12294.60 115.17 55410.93 88888.00 2007-05-26 15:28:21.375 146 12294.62 115.17 55410.90 88888.00 2007-05-26 15:28:21.500 146 12294.70 115.22 55410.90 88888.00 2007-05-26 15:28:21.625 146 12294.75 115.28 55410.93 88888.00 2007-05-26 15:28:21.750 146 12294.80 115.33 55410.88 88888.00 2007-05-26 15:28:21.875 146 12294.80 115.30 55410.82 88888.00 2007-05-26 15:28:22.000 146 12294.80 115.28 55410.78 88888.00 2007-05-26 15:28:22.125 146 12294.80 115.28 55410.75 88888.00 2007-05-26 15:28:22.250 146 12294.88 115.35 55410.82 88888.00 2007-05-26 15:28:22.375 146 12295.08 115.42 55410.82 88888.00 2007-05-26 15:28:22.500 146 12295.15 115.40 55410.78 88888.00 2007-05-26 15:28:22.625 146 12295.08 115.35 55410.72 88888.00 2007-05-26 15:28:22.750 146 12295.02 115.35 55410.72 88888.00 2007-05-26 15:28:22.875 146 12295.10 115.38 55410.72 88888.00 2007-05-26 15:28:23.000 146 12295.17 115.40 55410.75 88888.00 2007-05-26 15:28:23.125 146 12295.17 115.47 55410.75 88888.00 2007-05-26 15:28:23.250 146 12295.17 115.42 55410.70 88888.00 2007-05-26 15:28:23.375 146 12295.27 115.42 55410.65 88888.00 2007-05-26 15:28:23.500 146 12295.33 115.45 55410.60 88888.00 2007-05-26 15:28:23.625 146 12295.40 115.47 55410.62 88888.00 2007-05-26 15:28:23.750 146 12295.50 115.50 55410.65 88888.00 2007-05-26 15:28:23.875 146 12295.45 115.47 55410.60 88888.00 2007-05-26 15:28:24.000 146 12295.45 115.50 55410.57 88888.00 2007-05-26 15:28:24.125 146 12295.50 115.53 55410.57 88888.00 2007-05-26 15:28:24.250 146 12295.45 115.47 55410.55 88888.00 2007-05-26 15:28:24.375 146 12295.52 115.53 55410.57 88888.00 2007-05-26 15:28:24.500 146 12295.65 115.58 55410.53 88888.00 2007-05-26 15:28:24.625 146 12295.60 115.53 55410.47 88888.00 2007-05-26 15:28:24.750 146 12295.50 115.55 55410.47 88888.00 2007-05-26 15:28:24.875 146 12295.58 115.55 55410.47 88888.00 2007-05-26 15:28:25.000 146 12295.62 115.58 55410.47 88888.00 2007-05-26 15:28:25.125 146 12295.75 115.62 55410.47 88888.00 2007-05-26 15:28:25.250 146 12295.75 115.62 55410.47 88888.00 2007-05-26 15:28:25.375 146 12295.75 115.62 55410.45 88888.00 2007-05-26 15:28:25.500 146 12295.77 115.62 55410.43 88888.00 2007-05-26 15:28:25.625 146 12295.80 115.65 55410.43 88888.00 2007-05-26 15:28:25.750 146 12295.88 115.67 55410.43 88888.00 2007-05-26 15:28:25.875 146 12295.98 115.70 55410.40 88888.00 2007-05-26 15:28:26.000 146 12296.08 115.75 55410.40 88888.00 2007-05-26 15:28:26.125 146 12296.08 115.75 55410.40 88888.00 2007-05-26 15:28:26.250 146 12296.12 115.75 55410.43 88888.00 2007-05-26 15:28:26.375 146 12296.17 115.72 55410.43 88888.00 2007-05-26 15:28:26.500 146 12296.12 115.75 55410.40 88888.00 2007-05-26 15:28:26.625 146 12296.17 115.75 55410.38 88888.00 2007-05-26 15:28:26.750 146 12296.20 115.72 55410.35 88888.00 2007-05-26 15:28:26.875 146 12296.23 115.72 55410.35 88888.00 2007-05-26 15:28:27.000 146 12296.17 115.75 55410.30 88888.00 2007-05-26 15:28:27.125 146 12296.17 115.72 55410.30 88888.00 2007-05-26 15:28:27.250 146 12296.27 115.78 55410.32 88888.00 2007-05-26 15:28:27.375 146 12296.42 115.80 55410.30 88888.00 2007-05-26 15:28:27.500 146 12296.48 115.80 55410.28 88888.00 2007-05-26 15:28:27.625 146 12296.52 115.80 55410.28 88888.00 2007-05-26 15:28:27.750 146 12296.52 115.85 55410.28 88888.00 2007-05-26 15:28:27.875 146 12296.45 115.85 55410.25 88888.00 2007-05-26 15:28:28.000 146 12296.40 115.83 55410.22 88888.00 2007-05-26 15:28:28.125 146 12296.45 115.85 55410.25 88888.00 2007-05-26 15:28:28.250 146 12296.45 115.85 55410.20 88888.00 2007-05-26 15:28:28.375 146 12296.48 115.83 55410.22 88888.00 2007-05-26 15:28:28.500 146 12296.58 115.80 55410.20 88888.00 2007-05-26 15:28:28.625 146 12296.58 115.78 55410.20 88888.00 2007-05-26 15:28:28.750 146 12296.55 115.80 55410.20 88888.00 2007-05-26 15:28:28.875 146 12296.60 115.80 55410.18 88888.00 2007-05-26 15:28:29.000 146 12296.65 115.80 55410.18 88888.00 2007-05-26 15:28:29.125 146 12296.73 115.88 55410.18 88888.00 2007-05-26 15:28:29.250 146 12296.67 115.83 55410.15 88888.00 2007-05-26 15:28:29.375 146 12296.65 115.85 55410.18 88888.00 2007-05-26 15:28:29.500 146 12296.67 115.90 55410.15 88888.00 2007-05-26 15:28:29.625 146 12296.73 115.92 55410.15 88888.00 2007-05-26 15:28:29.750 146 12296.73 115.90 55410.12 88888.00 2007-05-26 15:28:29.875 146 12296.77 115.92 55410.15 88888.00 2007-05-26 15:28:30.000 146 12296.83 115.90 55410.12 88888.00 2007-05-26 15:28:30.125 146 12296.83 115.85 55410.12 88888.00 2007-05-26 15:28:30.250 146 12296.80 115.85 55410.12 88888.00 2007-05-26 15:28:30.375 146 12296.85 115.83 55410.12 88888.00 2007-05-26 15:28:30.500 146 12296.83 115.85 55410.10 88888.00 2007-05-26 15:28:30.625 146 12296.85 115.83 55410.07 88888.00 2007-05-26 15:28:30.750 146 12296.85 115.85 55410.05 88888.00 2007-05-26 15:28:30.875 146 12296.90 115.90 55410.07 88888.00 2007-05-26 15:28:31.000 146 12296.98 115.92 55410.07 88888.00 2007-05-26 15:28:31.125 146 12296.98 115.95 55410.07 88888.00 2007-05-26 15:28:31.250 146 12296.95 115.90 55410.07 88888.00 2007-05-26 15:28:31.375 146 12296.90 115.88 55410.07 88888.00 2007-05-26 15:28:31.500 146 12296.90 115.85 55410.05 88888.00 2007-05-26 15:28:31.625 146 12296.95 115.83 55410.07 88888.00 2007-05-26 15:28:31.750 146 12296.98 115.85 55410.03 88888.00 2007-05-26 15:28:31.875 146 12296.98 115.88 55410.00 88888.00 2007-05-26 15:28:32.000 146 12296.95 115.88 55410.03 88888.00 2007-05-26 15:28:32.125 146 12296.95 115.83 55410.05 88888.00 2007-05-26 15:28:32.250 146 12296.95 115.85 55410.03 88888.00 2007-05-26 15:28:32.375 146 12296.95 115.85 55410.00 88888.00 2007-05-26 15:28:32.500 146 12296.98 115.85 55410.00 88888.00 2007-05-26 15:28:32.625 146 12297.00 115.85 55410.03 88888.00 2007-05-26 15:28:32.750 146 12297.02 115.90 55410.03 88888.00 2007-05-26 15:28:32.875 146 12297.12 115.95 55410.03 88888.00 2007-05-26 15:28:33.000 146 12297.08 115.95 55410.00 88888.00 2007-05-26 15:28:33.125 146 12296.95 115.88 55409.97 88888.00 2007-05-26 15:28:33.250 146 12296.92 115.80 55409.95 88888.00 2007-05-26 15:28:33.375 146 12296.95 115.85 55409.97 88888.00 2007-05-26 15:28:33.500 146 12296.98 115.83 55409.95 88888.00 2007-05-26 15:28:33.625 146 12297.02 115.83 55409.95 88888.00 2007-05-26 15:28:33.750 146 12297.02 115.88 55410.03 88888.00 2007-05-26 15:28:33.875 146 12297.00 115.85 55410.00 88888.00 2007-05-26 15:28:34.000 146 12296.95 115.80 55409.97 88888.00 2007-05-26 15:28:34.125 146 12296.92 115.83 55410.00 88888.00 2007-05-26 15:28:34.250 146 12296.98 115.85 55410.00 88888.00 2007-05-26 15:28:34.375 146 12296.95 115.80 55409.97 88888.00 2007-05-26 15:28:34.500 146 12296.98 115.80 55410.00 88888.00 2007-05-26 15:28:34.625 146 12296.95 115.75 55409.97 88888.00 2007-05-26 15:28:34.750 146 12296.92 115.78 55409.97 88888.00 2007-05-26 15:28:34.875 146 12296.90 115.75 55409.97 88888.00 2007-05-26 15:28:35.000 146 12296.85 115.80 55410.00 88888.00 2007-05-26 15:28:35.125 146 12296.88 115.88 55410.05 88888.00 2007-05-26 15:28:35.250 146 12296.98 115.80 55410.03 88888.00 2007-05-26 15:28:35.375 146 12297.02 115.75 55410.03 88888.00 2007-05-26 15:28:35.500 146 12297.00 115.80 55410.05 88888.00 2007-05-26 15:28:35.625 146 12296.92 115.80 55410.05 88888.00 2007-05-26 15:28:35.750 146 12296.92 115.78 55410.05 88888.00 2007-05-26 15:28:35.875 146 12296.92 115.78 55410.03 88888.00 2007-05-26 15:28:36.000 146 12296.98 115.72 55410.03 88888.00 2007-05-26 15:28:36.125 146 12296.90 115.67 55410.03 88888.00 2007-05-26 15:28:36.250 146 12296.88 115.67 55410.00 88888.00 2007-05-26 15:28:36.375 146 12296.90 115.65 55410.03 88888.00 2007-05-26 15:28:36.500 146 12296.85 115.62 55410.03 88888.00 2007-05-26 15:28:36.625 146 12296.85 115.62 55410.05 88888.00 2007-05-26 15:28:36.750 146 12296.88 115.62 55410.05 88888.00 2007-05-26 15:28:36.875 146 12296.92 115.67 55410.07 88888.00 2007-05-26 15:28:37.000 146 12296.92 115.67 55410.10 88888.00 2007-05-26 15:28:37.125 146 12296.80 115.58 55410.07 88888.00 2007-05-26 15:28:37.250 146 12296.85 115.55 55410.07 88888.00 2007-05-26 15:28:37.375 146 12296.90 115.55 55410.07 88888.00 2007-05-26 15:28:37.500 146 12296.88 115.58 55410.07 88888.00 2007-05-26 15:28:37.625 146 12296.83 115.58 55410.10 88888.00 2007-05-26 15:28:37.750 146 12296.83 115.55 55410.12 88888.00 2007-05-26 15:28:37.875 146 12296.88 115.55 55410.10 88888.00 2007-05-26 15:28:38.000 146 12296.85 115.53 55410.10 88888.00 2007-05-26 15:28:38.125 146 12296.83 115.53 55410.12 88888.00 2007-05-26 15:28:38.250 146 12296.77 115.50 55410.07 88888.00 2007-05-26 15:28:38.375 146 12296.73 115.45 55410.05 88888.00 2007-05-26 15:28:38.500 146 12296.73 115.40 55410.10 88888.00 2007-05-26 15:28:38.625 146 12296.73 115.40 55410.07 88888.00 2007-05-26 15:28:38.750 146 12296.77 115.40 55410.07 88888.00 2007-05-26 15:28:38.875 146 12296.75 115.38 55410.03 88888.00 2007-05-26 15:28:39.000 146 12296.73 115.35 55410.00 88888.00 2007-05-26 15:28:39.125 146 12296.75 115.42 55410.07 88888.00 2007-05-26 15:28:39.250 146 12296.73 115.40 55410.12 88888.00 2007-05-26 15:28:39.375 146 12296.73 115.35 55410.12 88888.00 2007-05-26 15:28:39.500 146 12296.70 115.33 55410.10 88888.00 2007-05-26 15:28:39.625 146 12296.67 115.25 55410.07 88888.00 2007-05-26 15:28:39.750 146 12296.70 115.30 55410.10 88888.00 2007-05-26 15:28:39.875 146 12296.73 115.33 55410.10 88888.00 2007-05-26 15:28:40.000 146 12296.65 115.25 55410.07 88888.00 2007-05-26 15:28:40.125 146 12296.58 115.28 55410.12 88888.00 2007-05-26 15:28:40.250 146 12296.55 115.25 55410.12 88888.00 2007-05-26 15:28:40.375 146 12296.52 115.20 55410.10 88888.00 2007-05-26 15:28:40.500 146 12296.52 115.12 55410.12 88888.00 2007-05-26 15:28:40.625 146 12296.58 115.15 55410.12 88888.00 2007-05-26 15:28:40.750 146 12296.62 115.12 55410.12 88888.00 2007-05-26 15:28:40.875 146 12296.62 115.17 55410.15 88888.00 2007-05-26 15:28:41.000 146 12296.65 115.20 55410.12 88888.00 2007-05-26 15:28:41.125 146 12296.60 115.17 55410.15 88888.00 2007-05-26 15:28:41.250 146 12296.52 115.12 55410.18 88888.00 2007-05-26 15:28:41.375 146 12296.58 115.15 55410.15 88888.00 2007-05-26 15:28:41.500 146 12296.65 115.15 55410.18 88888.00 2007-05-26 15:28:41.625 146 12296.60 115.15 55410.15 88888.00 2007-05-26 15:28:41.750 146 12296.55 115.08 55410.15 88888.00 2007-05-26 15:28:41.875 146 12296.58 115.05 55410.15 88888.00 2007-05-26 15:28:42.000 146 12296.58 115.08 55410.15 88888.00 2007-05-26 15:28:42.125 146 12296.58 115.00 55410.15 88888.00 2007-05-26 15:28:42.250 146 12296.52 114.95 55410.18 88888.00 2007-05-26 15:28:42.375 146 12296.58 114.95 55410.20 88888.00 2007-05-26 15:28:42.500 146 12296.60 115.03 55410.20 88888.00 2007-05-26 15:28:42.625 146 12296.65 115.05 55410.22 88888.00 2007-05-26 15:28:42.750 146 12296.65 115.00 55410.22 88888.00 2007-05-26 15:28:42.875 146 12296.65 114.88 55410.20 88888.00 2007-05-26 15:28:43.000 146 12296.60 114.85 55410.18 88888.00 2007-05-26 15:28:43.125 146 12296.65 114.92 55410.20 88888.00 2007-05-26 15:28:43.250 146 12296.62 114.90 55410.22 88888.00 2007-05-26 15:28:43.375 146 12296.67 114.90 55410.20 88888.00 2007-05-26 15:28:43.500 146 12296.65 114.85 55410.20 88888.00 2007-05-26 15:28:43.625 146 12296.60 114.78 55410.18 88888.00 2007-05-26 15:28:43.750 146 12296.60 114.78 55410.18 88888.00 2007-05-26 15:28:43.875 146 12296.62 114.83 55410.22 88888.00 2007-05-26 15:28:44.000 146 12296.60 114.80 55410.18 88888.00 2007-05-26 15:28:44.125 146 12296.58 114.80 55410.20 88888.00 2007-05-26 15:28:44.250 146 12296.55 114.75 55410.18 88888.00 2007-05-26 15:28:44.375 146 12296.65 114.80 55410.18 88888.00 2007-05-26 15:28:44.500 146 12296.70 114.78 55410.20 88888.00 2007-05-26 15:28:44.625 146 12296.67 114.78 55410.15 88888.00 2007-05-26 15:28:44.750 146 12296.60 114.78 55410.12 88888.00 2007-05-26 15:28:44.875 146 12296.65 114.85 55410.20 88888.00 2007-05-26 15:28:45.000 146 12296.73 114.88 55410.22 88888.00 2007-05-26 15:28:45.125 146 12296.65 114.80 55410.20 88888.00 2007-05-26 15:28:45.250 146 12296.55 114.65 55410.22 88888.00 2007-05-26 15:28:45.375 146 12296.62 114.67 55410.22 88888.00 2007-05-26 15:28:45.500 146 12296.60 114.72 55410.22 88888.00 2007-05-26 15:28:45.625 146 12296.65 114.80 55410.28 88888.00 2007-05-26 15:28:45.750 146 12296.70 114.85 55410.28 88888.00 2007-05-26 15:28:45.875 146 12296.73 114.83 55410.25 88888.00 2007-05-26 15:28:46.000 146 12296.70 114.72 55410.20 88888.00 2007-05-26 15:28:46.125 146 12296.70 114.78 55410.25 88888.00 2007-05-26 15:28:46.250 146 12296.67 114.75 55410.20 88888.00 2007-05-26 15:28:46.375 146 12296.65 114.70 55410.20 88888.00 2007-05-26 15:28:46.500 146 12296.65 114.72 55410.20 88888.00 2007-05-26 15:28:46.625 146 12296.60 114.67 55410.18 88888.00 2007-05-26 15:28:46.750 146 12296.62 114.70 55410.20 88888.00 2007-05-26 15:28:46.875 146 12296.65 114.75 55410.22 88888.00 2007-05-26 15:28:47.000 146 12296.73 114.78 55410.22 88888.00 2007-05-26 15:28:47.125 146 12296.73 114.78 55410.20 88888.00 2007-05-26 15:28:47.250 146 12296.67 114.72 55410.12 88888.00 2007-05-26 15:28:47.375 146 12296.70 114.78 55410.18 88888.00 2007-05-26 15:28:47.500 146 12296.73 114.78 55410.20 88888.00 2007-05-26 15:28:47.625 146 12296.67 114.72 55410.20 88888.00 2007-05-26 15:28:47.750 146 12296.62 114.70 55410.20 88888.00 2007-05-26 15:28:47.875 146 12296.67 114.75 55410.20 88888.00 2007-05-26 15:28:48.000 146 12296.75 114.83 55410.18 88888.00 2007-05-26 15:28:48.125 146 12296.73 114.78 55410.18 88888.00 2007-05-26 15:28:48.250 146 12296.65 114.70 55410.15 88888.00 2007-05-26 15:28:48.375 146 12296.65 114.67 55410.18 88888.00 2007-05-26 15:28:48.500 146 12296.75 114.75 55410.18 88888.00 2007-05-26 15:28:48.625 146 12296.75 114.83 55410.18 88888.00 2007-05-26 15:28:48.750 146 12296.70 114.83 55410.18 88888.00 2007-05-26 15:28:48.875 146 12296.60 114.75 55410.18 88888.00 2007-05-26 15:28:49.000 146 12296.58 114.80 55410.18 88888.00 2007-05-26 15:28:49.125 146 12296.65 114.88 55410.20 88888.00 2007-05-26 15:28:49.250 146 12296.70 114.92 55410.25 88888.00 2007-05-26 15:28:49.375 146 12296.70 114.85 55410.22 88888.00 2007-05-26 15:28:49.500 146 12296.70 114.78 55410.20 88888.00 2007-05-26 15:28:49.625 146 12296.70 114.78 55410.20 88888.00 2007-05-26 15:28:49.750 146 12296.67 114.85 55410.18 88888.00 2007-05-26 15:28:49.875 146 12296.70 114.90 55410.22 88888.00 2007-05-26 15:28:50.000 146 12296.73 114.90 55410.22 88888.00 2007-05-26 15:28:50.125 146 12296.67 114.90 55410.25 88888.00 2007-05-26 15:28:50.250 146 12296.65 114.85 55410.22 88888.00 2007-05-26 15:28:50.375 146 12296.67 114.80 55410.18 88888.00 2007-05-26 15:28:50.500 146 12296.67 114.78 55410.15 88888.00 2007-05-26 15:28:50.625 146 12296.67 114.80 55410.18 88888.00 2007-05-26 15:28:50.750 146 12296.65 114.85 55410.20 88888.00 2007-05-26 15:28:50.875 146 12296.58 114.88 55410.20 88888.00 2007-05-26 15:28:51.000 146 12296.55 114.88 55410.18 88888.00 2007-05-26 15:28:51.125 146 12296.48 114.80 55410.18 88888.00 2007-05-26 15:28:51.250 146 12296.50 114.72 55410.15 88888.00 2007-05-26 15:28:51.375 146 12296.55 114.80 55410.20 88888.00 2007-05-26 15:28:51.500 146 12296.60 114.88 55410.20 88888.00 2007-05-26 15:28:51.625 146 12296.52 114.83 55410.20 88888.00 2007-05-26 15:28:51.750 146 12296.52 114.83 55410.20 88888.00 2007-05-26 15:28:51.875 146 12296.60 114.88 55410.22 88888.00 2007-05-26 15:28:52.000 146 12296.55 114.88 55410.22 88888.00 2007-05-26 15:28:52.125 146 12296.52 114.85 55410.22 88888.00 2007-05-26 15:28:52.250 146 12296.48 114.83 55410.22 88888.00 2007-05-26 15:28:52.375 146 12296.48 114.83 55410.22 88888.00 2007-05-26 15:28:52.500 146 12296.48 114.85 55410.20 88888.00 2007-05-26 15:28:52.625 146 12296.38 114.85 55410.20 88888.00 2007-05-26 15:28:52.750 146 12296.38 114.90 55410.22 88888.00 2007-05-26 15:28:52.875 146 12296.40 114.95 55410.25 88888.00 2007-05-26 15:28:53.000 146 12296.40 114.90 55410.25 88888.00 2007-05-26 15:28:53.125 146 12296.38 114.83 55410.25 88888.00 2007-05-26 15:28:53.250 146 12296.38 114.90 55410.28 88888.00 2007-05-26 15:28:53.375 146 12296.25 114.90 55410.22 88888.00 2007-05-26 15:28:53.500 146 12296.23 114.95 55410.25 88888.00 2007-05-26 15:28:53.625 146 12296.25 114.97 55410.25 88888.00 2007-05-26 15:28:53.750 146 12296.20 114.95 55410.25 88888.00 2007-05-26 15:28:53.875 146 12296.17 114.92 55410.25 88888.00 2007-05-26 15:28:54.000 146 12296.17 114.90 55410.20 88888.00 2007-05-26 15:28:54.125 146 12296.17 114.95 55410.25 88888.00 2007-05-26 15:28:54.250 146 12296.23 115.03 55410.30 88888.00 2007-05-26 15:28:54.375 146 12296.23 114.97 55410.30 88888.00 2007-05-26 15:28:54.500 146 12296.12 114.92 55410.25 88888.00 2007-05-26 15:28:54.625 146 12296.10 114.88 55410.22 88888.00 2007-05-26 15:28:54.750 146 12296.10 114.88 55410.20 88888.00 2007-05-26 15:28:54.875 146 12296.15 114.92 55410.22 88888.00 2007-05-26 15:28:55.000 146 12296.10 114.92 55410.22 88888.00 2007-05-26 15:28:55.125 146 12296.05 114.92 55410.28 88888.00 2007-05-26 15:28:55.250 146 12296.08 114.95 55410.25 88888.00 2007-05-26 15:28:55.375 146 12296.08 114.97 55410.28 88888.00 2007-05-26 15:28:55.500 146 12296.02 114.95 55410.25 88888.00 2007-05-26 15:28:55.625 146 12295.95 114.88 55410.20 88888.00 2007-05-26 15:28:55.750 146 12296.02 114.92 55410.22 88888.00 2007-05-26 15:28:55.875 146 12296.12 115.00 55410.22 88888.00 2007-05-26 15:28:56.000 146 12296.05 114.95 55410.20 88888.00 2007-05-26 15:28:56.125 146 12296.00 114.95 55410.25 88888.00 2007-05-26 15:28:56.250 146 12296.00 115.03 55410.25 88888.00 2007-05-26 15:28:56.375 146 12296.00 115.03 55410.22 88888.00 2007-05-26 15:28:56.500 146 12296.02 114.95 55410.20 88888.00 2007-05-26 15:28:56.625 146 12296.02 115.00 55410.22 88888.00 2007-05-26 15:28:56.750 146 12296.05 115.03 55410.22 88888.00 2007-05-26 15:28:56.875 146 12296.05 115.03 55410.18 88888.00 2007-05-26 15:28:57.000 146 12296.02 115.05 55410.18 88888.00 2007-05-26 15:28:57.125 146 12296.02 115.08 55410.20 88888.00 2007-05-26 15:28:57.250 146 12296.00 115.05 55410.25 88888.00 2007-05-26 15:28:57.375 146 12295.98 115.10 55410.22 88888.00 2007-05-26 15:28:57.500 146 12296.05 115.08 55410.22 88888.00 2007-05-26 15:28:57.625 146 12296.08 115.05 55410.20 88888.00 2007-05-26 15:28:57.750 146 12296.10 115.05 55410.20 88888.00 2007-05-26 15:28:57.875 146 12296.08 115.00 55410.20 88888.00 2007-05-26 15:28:58.000 146 12296.08 115.08 55410.25 88888.00 2007-05-26 15:28:58.125 146 12296.10 115.10 55410.25 88888.00 2007-05-26 15:28:58.250 146 12296.05 115.08 55410.22 88888.00 2007-05-26 15:28:58.375 146 12296.05 115.08 55410.25 88888.00 2007-05-26 15:28:58.500 146 12296.02 115.08 55410.22 88888.00 2007-05-26 15:28:58.625 146 12295.98 115.03 55410.20 88888.00 2007-05-26 15:28:58.750 146 12295.90 114.97 55410.18 88888.00 2007-05-26 15:28:58.875 146 12295.90 115.05 55410.20 88888.00 2007-05-26 15:28:59.000 146 12295.95 115.10 55410.20 88888.00 2007-05-26 15:28:59.125 146 12296.00 115.05 55410.20 88888.00 2007-05-26 15:28:59.250 146 12296.05 115.08 55410.18 88888.00 2007-05-26 15:28:59.375 146 12296.05 115.08 55410.18 88888.00 2007-05-26 15:28:59.500 146 12296.08 115.10 55410.18 88888.00 2007-05-26 15:28:59.625 146 12296.12 115.10 55410.20 88888.00 2007-05-26 15:28:59.750 146 12296.08 115.08 55410.15 88888.00 2007-05-26 15:28:59.875 146 12296.02 115.03 55410.15 88888.00 2007-05-26 15:29:00.000 146 12296.00 115.03 55410.18 88888.00 2007-05-26 15:29:00.125 146 12296.00 115.03 55410.20 88888.00 2007-05-26 15:29:00.250 146 12296.02 115.03 55410.20 88888.00 2007-05-26 15:29:00.375 146 12296.02 115.03 55410.15 88888.00 2007-05-26 15:29:00.500 146 12295.95 115.10 55410.18 88888.00 2007-05-26 15:29:00.625 146 12296.00 115.15 55410.20 88888.00 2007-05-26 15:29:00.750 146 12296.05 115.15 55410.22 88888.00 2007-05-26 15:29:00.875 146 12296.05 115.10 55410.15 88888.00 2007-05-26 15:29:01.000 146 12296.00 115.08 55410.15 88888.00 2007-05-26 15:29:01.125 146 12295.98 115.08 55410.18 88888.00 2007-05-26 15:29:01.250 146 12296.00 115.03 55410.20 88888.00 2007-05-26 15:29:01.375 146 12296.10 115.08 55410.18 88888.00 2007-05-26 15:29:01.500 146 12296.15 115.08 55410.15 88888.00 2007-05-26 15:29:01.625 146 12296.15 115.12 55410.12 88888.00 2007-05-26 15:29:01.750 146 12296.17 115.10 55410.12 88888.00 2007-05-26 15:29:01.875 146 12296.12 115.05 55410.15 88888.00 2007-05-26 15:29:02.000 146 12296.10 114.95 55410.10 88888.00 2007-05-26 15:29:02.125 146 12296.10 114.97 55410.10 88888.00 2007-05-26 15:29:02.250 146 12296.12 115.03 55410.10 88888.00 2007-05-26 15:29:02.375 146 12296.17 115.10 55410.10 88888.00 2007-05-26 15:29:02.500 146 12296.23 115.12 55410.15 88888.00 2007-05-26 15:29:02.625 146 12296.25 115.08 55410.10 88888.00 2007-05-26 15:29:02.750 146 12296.23 115.05 55410.07 88888.00 2007-05-26 15:29:02.875 146 12296.17 115.08 55410.05 88888.00 2007-05-26 15:29:03.000 146 12296.10 115.00 55410.00 88888.00 2007-05-26 15:29:03.125 146 12296.15 115.05 55410.00 88888.00 2007-05-26 15:29:03.250 146 12296.12 114.97 55410.03 88888.00 2007-05-26 15:29:03.375 146 12296.15 114.97 55410.03 88888.00 2007-05-26 15:29:03.500 146 12296.20 115.03 55410.05 88888.00 2007-05-26 15:29:03.625 146 12296.17 115.08 55410.05 88888.00 2007-05-26 15:29:03.750 146 12296.23 115.05 55410.00 88888.00 2007-05-26 15:29:03.875 146 12296.25 115.03 55409.95 88888.00 2007-05-26 15:29:04.000 146 12296.33 115.08 55409.97 88888.00 2007-05-26 15:29:04.125 146 12296.35 115.10 55409.97 88888.00 2007-05-26 15:29:04.250 146 12296.38 115.00 55410.00 88888.00 2007-05-26 15:29:04.375 146 12296.38 115.00 55409.95 88888.00 2007-05-26 15:29:04.500 146 12296.40 115.00 55409.97 88888.00 2007-05-26 15:29:04.625 146 12296.48 115.05 55409.97 88888.00 2007-05-26 15:29:04.750 146 12296.45 115.05 55409.97 88888.00 2007-05-26 15:29:04.875 146 12296.38 115.03 55409.93 88888.00 2007-05-26 15:29:05.000 146 12296.42 114.95 55409.90 88888.00 2007-05-26 15:29:05.125 146 12296.48 115.00 55409.95 88888.00 2007-05-26 15:29:05.250 146 12296.55 114.95 55409.95 88888.00 2007-05-26 15:29:05.375 146 12296.55 114.97 55409.95 88888.00 2007-05-26 15:29:05.500 146 12296.52 114.90 55409.93 88888.00 2007-05-26 15:29:05.625 146 12296.55 114.88 55409.93 88888.00 2007-05-26 15:29:05.750 146 12296.58 114.90 55409.88 88888.00 2007-05-26 15:29:05.875 146 12296.58 114.90 55409.88 88888.00 2007-05-26 15:29:06.000 146 12296.58 114.90 55409.90 88888.00 2007-05-26 15:29:06.125 146 12296.58 114.90 55409.88 88888.00 2007-05-26 15:29:06.250 146 12296.52 114.83 55409.88 88888.00 2007-05-26 15:29:06.375 146 12296.58 114.83 55409.85 88888.00 2007-05-26 15:29:06.500 146 12296.65 114.85 55409.88 88888.00 2007-05-26 15:29:06.625 146 12296.70 114.90 55409.90 88888.00 2007-05-26 15:29:06.750 146 12296.77 114.90 55409.95 88888.00 2007-05-26 15:29:06.875 146 12296.77 114.83 55409.95 88888.00 2007-05-26 15:29:07.000 146 12296.67 114.75 55409.88 88888.00 2007-05-26 15:29:07.125 146 12296.62 114.85 55409.90 88888.00 2007-05-26 15:29:07.250 146 12296.70 114.90 55409.90 88888.00 2007-05-26 15:29:07.375 146 12296.80 114.83 55409.85 88888.00 2007-05-26 15:29:07.500 146 12296.80 114.78 55409.85 88888.00 2007-05-26 15:29:07.625 146 12296.75 114.78 55409.88 88888.00 2007-05-26 15:29:07.750 146 12296.70 114.75 55409.85 88888.00 2007-05-26 15:29:07.875 146 12296.70 114.75 55409.85 88888.00 2007-05-26 15:29:08.000 146 12296.75 114.80 55409.85 88888.00 2007-05-26 15:29:08.125 146 12296.80 114.78 55409.88 88888.00 2007-05-26 15:29:08.250 146 12296.73 114.65 55409.85 88888.00 2007-05-26 15:29:08.375 146 12296.73 114.70 55409.85 88888.00 2007-05-26 15:29:08.500 146 12296.80 114.78 55409.80 88888.00 2007-05-26 15:29:08.625 146 12296.83 114.80 55409.82 88888.00 2007-05-26 15:29:08.750 146 12296.92 114.78 55409.85 88888.00 2007-05-26 15:29:08.875 146 12296.83 114.67 55409.85 88888.00 2007-05-26 15:29:09.000 146 12296.77 114.62 55409.82 88888.00 2007-05-26 15:29:09.125 146 12296.77 114.67 55409.82 88888.00 2007-05-26 15:29:09.250 146 12296.77 114.67 55409.85 88888.00 2007-05-26 15:29:09.375 146 12296.83 114.67 55409.85 88888.00 2007-05-26 15:29:09.500 146 12296.80 114.62 55409.88 88888.00 2007-05-26 15:29:09.625 146 12296.75 114.60 55409.88 88888.00 2007-05-26 15:29:09.750 146 12296.80 114.60 55409.85 88888.00 2007-05-26 15:29:09.875 146 12296.90 114.60 55409.88 88888.00 2007-05-26 15:29:10.000 146 12296.88 114.58 55409.85 88888.00 2007-05-26 15:29:10.125 146 12296.77 114.53 55409.82 88888.00 2007-05-26 15:29:10.250 146 12296.70 114.53 55409.85 88888.00 2007-05-26 15:29:10.375 146 12296.75 114.50 55409.82 88888.00 2007-05-26 15:29:10.500 146 12296.73 114.42 55409.80 88888.00 2007-05-26 15:29:10.625 146 12296.77 114.47 55409.80 88888.00 2007-05-26 15:29:10.750 146 12296.77 114.42 55409.80 88888.00 2007-05-26 15:29:10.875 146 12296.73 114.40 55409.80 88888.00 2007-05-26 15:29:11.000 146 12296.70 114.40 55409.80 88888.00 2007-05-26 15:29:11.125 146 12296.75 114.45 55409.85 88888.00 2007-05-26 15:29:11.250 146 12296.73 114.42 55409.85 88888.00 2007-05-26 15:29:11.375 146 12296.67 114.42 55409.85 88888.00 2007-05-26 15:29:11.500 146 12296.65 114.42 55409.85 88888.00 2007-05-26 15:29:11.625 146 12296.58 114.38 55409.88 88888.00 2007-05-26 15:29:11.750 146 12296.65 114.40 55409.88 88888.00 2007-05-26 15:29:11.875 146 12296.58 114.35 55409.85 88888.00 2007-05-26 15:29:12.000 146 12296.55 114.33 55409.82 88888.00 2007-05-26 15:29:12.125 146 12296.58 114.38 55409.88 88888.00 2007-05-26 15:29:12.250 146 12296.60 114.33 55409.85 88888.00 2007-05-26 15:29:12.375 146 12296.52 114.30 55409.82 88888.00 2007-05-26 15:29:12.500 146 12296.50 114.28 55409.88 88888.00 2007-05-26 15:29:12.625 146 12296.48 114.28 55409.88 88888.00 2007-05-26 15:29:12.750 146 12296.38 114.20 55409.85 88888.00 2007-05-26 15:29:12.875 146 12296.35 114.17 55409.88 88888.00 2007-05-26 15:29:13.000 146 12296.38 114.28 55409.88 88888.00 2007-05-26 15:29:13.125 146 12296.40 114.30 55409.90 88888.00 2007-05-26 15:29:13.250 146 12296.42 114.25 55409.93 88888.00 2007-05-26 15:29:13.375 146 12296.48 114.30 55409.93 88888.00 2007-05-26 15:29:13.500 146 12296.38 114.25 55409.90 88888.00 2007-05-26 15:29:13.625 146 12296.33 114.15 55409.85 88888.00 2007-05-26 15:29:13.750 146 12296.23 114.08 55409.88 88888.00 2007-05-26 15:29:13.875 146 12296.23 114.12 55409.90 88888.00 2007-05-26 15:29:14.000 146 12296.25 114.12 55409.90 88888.00 2007-05-26 15:29:14.125 146 12296.17 114.10 55409.88 88888.00 2007-05-26 15:29:14.250 146 12296.17 114.10 55409.90 88888.00 2007-05-26 15:29:14.375 146 12296.10 114.08 55409.88 88888.00 2007-05-26 15:29:14.500 146 12296.00 114.03 55409.90 88888.00 2007-05-26 15:29:14.625 146 12296.00 114.00 55409.93 88888.00 2007-05-26 15:29:14.750 146 12296.12 114.08 55409.97 88888.00 2007-05-26 15:29:14.875 146 12296.12 114.10 55409.97 88888.00 2007-05-26 15:29:15.000 146 12296.02 114.08 55409.97 88888.00 2007-05-26 15:29:15.125 146 12295.95 114.00 55409.95 88888.00 2007-05-26 15:29:15.250 146 12295.88 113.92 55409.93 88888.00 2007-05-26 15:29:15.375 146 12295.88 113.92 55409.93 88888.00 2007-05-26 15:29:15.500 146 12295.92 113.97 55409.97 88888.00 2007-05-26 15:29:15.625 146 12295.88 114.00 55410.03 88888.00 2007-05-26 15:29:15.750 146 12295.83 113.92 55410.03 88888.00 2007-05-26 15:29:15.875 146 12295.80 113.92 55410.03 88888.00 2007-05-26 15:29:16.000 146 12295.80 113.97 55410.07 88888.00 2007-05-26 15:29:16.125 146 12295.67 113.95 55410.05 88888.00 2007-05-26 15:29:16.250 146 12295.52 113.92 55410.00 88888.00 2007-05-26 15:29:16.375 146 12295.50 113.90 55410.00 88888.00 2007-05-26 15:29:16.500 146 12295.50 113.88 55410.05 88888.00 2007-05-26 15:29:16.625 146 12295.42 113.85 55410.07 88888.00 2007-05-26 15:29:16.750 146 12295.42 113.88 55410.10 88888.00 2007-05-26 15:29:16.875 146 12295.45 113.90 55410.10 88888.00 2007-05-26 15:29:17.000 146 12295.55 113.90 55410.12 88888.00 2007-05-26 15:29:17.125 146 12295.50 113.90 55410.10 88888.00 2007-05-26 15:29:17.250 146 12295.33 113.75 55410.10 88888.00 2007-05-26 15:29:17.375 146 12295.23 113.72 55410.07 88888.00 2007-05-26 15:29:17.500 146 12295.23 113.70 55410.10 88888.00 2007-05-26 15:29:17.625 146 12295.25 113.72 55410.12 88888.00 2007-05-26 15:29:17.750 146 12295.23 113.80 55410.15 88888.00 2007-05-26 15:29:17.875 146 12295.12 113.83 55410.15 88888.00 2007-05-26 15:29:18.000 146 12295.10 113.75 55410.12 88888.00 2007-05-26 15:29:18.125 146 12295.10 113.72 55410.10 88888.00 2007-05-26 15:29:18.250 146 12295.10 113.78 55410.15 88888.00 2007-05-26 15:29:18.375 146 12295.05 113.75 55410.15 88888.00 2007-05-26 15:29:18.500 146 12295.02 113.67 55410.12 88888.00 2007-05-26 15:29:18.625 146 12295.00 113.62 55410.15 88888.00 2007-05-26 15:29:18.750 146 12294.95 113.58 55410.18 88888.00 2007-05-26 15:29:18.875 146 12294.92 113.62 55410.22 88888.00 2007-05-26 15:29:19.000 146 12294.90 113.67 55410.20 88888.00 2007-05-26 15:29:19.125 146 12294.75 113.60 55410.18 88888.00 2007-05-26 15:29:19.250 146 12294.65 113.55 55410.20 88888.00 2007-05-26 15:29:19.375 146 12294.62 113.58 55410.18 88888.00 2007-05-26 15:29:19.500 146 12294.67 113.58 55410.18 88888.00 2007-05-26 15:29:19.625 146 12294.75 113.60 55410.20 88888.00 2007-05-26 15:29:19.750 146 12294.70 113.58 55410.20 88888.00 2007-05-26 15:29:19.875 146 12294.65 113.55 55410.20 88888.00 2007-05-26 15:29:20.000 146 12294.62 113.60 55410.22 88888.00 2007-05-26 15:29:20.125 146 12294.65 113.62 55410.25 88888.00 2007-05-26 15:29:20.250 146 12294.62 113.55 55410.22 88888.00 2007-05-26 15:29:20.375 146 12294.62 113.53 55410.22 88888.00 2007-05-26 15:29:20.500 146 12294.58 113.58 55410.25 88888.00 2007-05-26 15:29:20.625 146 12294.50 113.67 55410.28 88888.00 2007-05-26 15:29:20.750 146 12294.42 113.62 55410.28 88888.00 2007-05-26 15:29:20.875 146 12294.40 113.53 55410.28 88888.00 2007-05-26 15:29:21.000 146 12294.33 113.50 55410.25 88888.00 2007-05-26 15:29:21.125 146 12294.30 113.65 55410.28 88888.00 2007-05-26 15:29:21.250 146 12294.27 113.70 55410.30 88888.00 2007-05-26 15:29:21.375 146 12294.23 113.62 55410.28 88888.00 2007-05-26 15:29:21.500 146 12294.30 113.58 55410.25 88888.00 2007-05-26 15:29:21.625 146 12294.30 113.58 55410.30 88888.00 2007-05-26 15:29:21.750 146 12294.30 113.60 55410.32 88888.00 2007-05-26 15:29:21.875 146 12294.27 113.55 55410.32 88888.00 2007-05-26 15:29:22.000 146 12294.25 113.55 55410.30 88888.00 2007-05-26 15:29:22.125 146 12294.25 113.58 55410.30 88888.00 2007-05-26 15:29:22.250 146 12294.23 113.50 55410.32 88888.00 2007-05-26 15:29:22.375 146 12294.17 113.50 55410.35 88888.00 2007-05-26 15:29:22.500 146 12294.10 113.58 55410.38 88888.00 2007-05-26 15:29:22.625 146 12294.08 113.55 55410.38 88888.00 2007-05-26 15:29:22.750 146 12294.02 113.58 55410.35 88888.00 2007-05-26 15:29:22.875 146 12294.02 113.65 55410.38 88888.00 2007-05-26 15:29:23.000 146 12294.02 113.62 55410.35 88888.00 2007-05-26 15:29:23.125 146 12293.98 113.60 55410.38 88888.00 2007-05-26 15:29:23.250 146 12293.90 113.55 55410.38 88888.00 2007-05-26 15:29:23.375 146 12293.90 113.60 55410.40 88888.00 2007-05-26 15:29:23.500 146 12293.90 113.65 55410.40 88888.00 2007-05-26 15:29:23.625 146 12293.90 113.58 55410.38 88888.00 2007-05-26 15:29:23.750 146 12293.92 113.58 55410.38 88888.00 2007-05-26 15:29:23.875 146 12293.88 113.65 55410.38 88888.00 2007-05-26 15:29:24.000 146 12293.73 113.67 55410.40 88888.00 2007-05-26 15:29:24.125 146 12293.65 113.65 55410.38 88888.00 2007-05-26 15:29:24.250 146 12293.62 113.60 55410.38 88888.00 2007-05-26 15:29:24.375 146 12293.65 113.60 55410.38 88888.00 2007-05-26 15:29:24.500 146 12293.70 113.58 55410.40 88888.00 2007-05-26 15:29:24.625 146 12293.67 113.65 55410.43 88888.00 2007-05-26 15:29:24.750 146 12293.65 113.70 55410.43 88888.00 2007-05-26 15:29:24.875 146 12293.70 113.72 55410.45 88888.00 2007-05-26 15:29:25.000 146 12293.67 113.72 55410.43 88888.00 2007-05-26 15:29:25.125 146 12293.62 113.67 55410.43 88888.00 2007-05-26 15:29:25.250 146 12293.60 113.65 55410.40 88888.00 2007-05-26 15:29:25.375 146 12293.58 113.62 55410.38 88888.00 2007-05-26 15:29:25.500 146 12293.55 113.60 55410.38 88888.00 2007-05-26 15:29:25.625 146 12293.52 113.62 55410.38 88888.00 2007-05-26 15:29:25.750 146 12293.52 113.67 55410.38 88888.00 2007-05-26 15:29:25.875 146 12293.55 113.62 55410.35 88888.00 2007-05-26 15:29:26.000 146 12293.60 113.65 55410.40 88888.00 2007-05-26 15:29:26.125 146 12293.60 113.67 55410.40 88888.00 2007-05-26 15:29:26.250 146 12293.58 113.65 55410.43 88888.00 2007-05-26 15:29:26.375 146 12293.58 113.65 55410.40 88888.00 2007-05-26 15:29:26.500 146 12293.50 113.60 55410.38 88888.00 2007-05-26 15:29:26.625 146 12293.38 113.60 55410.35 88888.00 2007-05-26 15:29:26.750 146 12293.33 113.62 55410.35 88888.00 2007-05-26 15:29:26.875 146 12293.40 113.62 55410.38 88888.00 2007-05-26 15:29:27.000 146 12293.48 113.67 55410.38 88888.00 2007-05-26 15:29:27.125 146 12293.48 113.70 55410.38 88888.00 2007-05-26 15:29:27.250 146 12293.38 113.72 55410.35 88888.00 2007-05-26 15:29:27.375 146 12293.38 113.70 55410.32 88888.00 2007-05-26 15:29:27.500 146 12293.38 113.62 55410.32 88888.00 2007-05-26 15:29:27.625 146 12293.38 113.60 55410.30 88888.00 2007-05-26 15:29:27.750 146 12293.45 113.62 55410.30 88888.00 2007-05-26 15:29:27.875 146 12293.45 113.67 55410.30 88888.00 2007-05-26 15:29:28.000 146 12293.35 113.70 55410.32 88888.00 2007-05-26 15:29:28.125 146 12293.40 113.78 55410.35 88888.00 2007-05-26 15:29:28.250 146 12293.45 113.72 55410.35 88888.00 2007-05-26 15:29:28.375 146 12293.42 113.67 55410.32 88888.00 2007-05-26 15:29:28.500 146 12293.48 113.67 55410.30 88888.00 2007-05-26 15:29:28.625 146 12293.52 113.70 55410.30 88888.00 2007-05-26 15:29:28.750 146 12293.52 113.70 55410.30 88888.00 2007-05-26 15:29:28.875 146 12293.48 113.65 55410.32 88888.00 2007-05-26 15:29:29.000 146 12293.40 113.65 55410.30 88888.00 2007-05-26 15:29:29.125 146 12293.42 113.67 55410.30 88888.00 2007-05-26 15:29:29.250 146 12293.55 113.67 55410.30 88888.00 2007-05-26 15:29:29.375 146 12293.55 113.70 55410.30 88888.00 2007-05-26 15:29:29.500 146 12293.48 113.67 55410.25 88888.00 2007-05-26 15:29:29.625 146 12293.50 113.65 55410.25 88888.00 2007-05-26 15:29:29.750 146 12293.52 113.70 55410.25 88888.00 2007-05-26 15:29:29.875 146 12293.55 113.78 55410.22 88888.00 2007-05-26 15:29:30.000 146 12293.58 113.75 55410.22 88888.00 2007-05-26 15:29:30.125 146 12293.55 113.72 55410.20 88888.00 2007-05-26 15:29:30.250 146 12293.48 113.67 55410.20 88888.00 2007-05-26 15:29:30.375 146 12293.48 113.67 55410.22 88888.00 2007-05-26 15:29:30.500 146 12293.58 113.75 55410.22 88888.00 2007-05-26 15:29:30.625 146 12293.65 113.75 55410.20 88888.00 2007-05-26 15:29:30.750 146 12293.67 113.78 55410.22 88888.00 2007-05-26 15:29:30.875 146 12293.65 113.67 55410.18 88888.00 2007-05-26 15:29:31.000 146 12293.65 113.72 55410.18 88888.00 2007-05-26 15:29:31.125 146 12293.77 113.88 55410.22 88888.00 2007-05-26 15:29:31.250 146 12293.80 113.88 55410.20 88888.00 2007-05-26 15:29:31.375 146 12293.75 113.83 55410.18 88888.00 2007-05-26 15:29:31.500 146 12293.75 113.78 55410.15 88888.00 2007-05-26 15:29:31.625 146 12293.77 113.70 55410.12 88888.00 2007-05-26 15:29:31.750 146 12293.83 113.72 55410.10 88888.00 2007-05-26 15:29:31.875 146 12293.92 113.70 55410.05 88888.00 2007-05-26 15:29:32.000 146 12293.90 113.67 55410.03 88888.00 2007-05-26 15:29:32.125 146 12293.90 113.72 55410.05 88888.00 2007-05-26 15:29:32.250 146 12293.88 113.72 55410.07 88888.00 2007-05-26 15:29:32.375 146 12293.85 113.75 55410.05 88888.00 2007-05-26 15:29:32.500 146 12293.88 113.72 55410.05 88888.00 2007-05-26 15:29:32.625 146 12293.92 113.72 55410.07 88888.00 2007-05-26 15:29:32.750 146 12294.00 113.72 55410.07 88888.00 2007-05-26 15:29:32.875 146 12294.02 113.75 55410.05 88888.00 2007-05-26 15:29:33.000 146 12294.05 113.70 55410.07 88888.00 2007-05-26 15:29:33.125 146 12294.08 113.67 55410.03 88888.00 2007-05-26 15:29:33.250 146 12294.08 113.67 55410.03 88888.00 2007-05-26 15:29:33.375 146 12294.15 113.72 55410.03 88888.00 2007-05-26 15:29:33.500 146 12294.25 113.75 55410.03 88888.00 2007-05-26 15:29:33.625 146 12294.23 113.65 55409.97 88888.00 2007-05-26 15:29:33.750 146 12294.30 113.70 55409.95 88888.00 2007-05-26 15:29:33.875 146 12294.40 113.75 55410.03 88888.00 2007-05-26 15:29:34.000 146 12294.42 113.67 55409.97 88888.00 2007-05-26 15:29:34.125 146 12294.40 113.70 55409.95 88888.00 2007-05-26 15:29:34.250 146 12294.40 113.70 55409.95 88888.00 2007-05-26 15:29:34.375 146 12294.45 113.72 55409.95 88888.00 2007-05-26 15:29:34.500 146 12294.45 113.67 55409.90 88888.00 2007-05-26 15:29:34.625 146 12294.48 113.65 55409.88 88888.00 2007-05-26 15:29:34.750 146 12294.50 113.62 55409.88 88888.00 2007-05-26 15:29:34.875 146 12294.50 113.65 55409.85 88888.00 2007-05-26 15:29:35.000 146 12294.50 113.65 55409.82 88888.00 2007-05-26 15:29:35.125 146 12294.60 113.60 55409.82 88888.00 2007-05-26 15:29:35.250 146 12294.70 113.58 55409.80 88888.00 2007-05-26 15:29:35.375 146 12294.70 113.55 55409.80 88888.00 2007-05-26 15:29:35.500 146 12294.67 113.58 55409.80 88888.00 2007-05-26 15:29:35.625 146 12294.70 113.58 55409.80 88888.00 2007-05-26 15:29:35.750 146 12294.85 113.53 55409.78 88888.00 2007-05-26 15:29:35.875 146 12294.90 113.47 55409.78 88888.00 2007-05-26 15:29:36.000 146 12294.83 113.45 55409.72 88888.00 2007-05-26 15:29:36.125 146 12294.80 113.47 55409.78 88888.00 2007-05-26 15:29:36.250 146 12294.85 113.42 55409.78 88888.00 2007-05-26 15:29:36.375 146 12294.92 113.47 55409.78 88888.00 2007-05-26 15:29:36.500 146 12294.92 113.47 55409.78 88888.00 2007-05-26 15:29:36.625 146 12294.95 113.45 55409.75 88888.00 2007-05-26 15:29:36.750 146 12294.98 113.45 55409.72 88888.00 2007-05-26 15:29:36.875 146 12294.95 113.38 55409.75 88888.00 2007-05-26 15:29:37.000 146 12294.92 113.38 55409.72 88888.00 2007-05-26 15:29:37.125 146 12294.98 113.38 55409.70 88888.00 2007-05-26 15:29:37.250 146 12295.00 113.33 55409.68 88888.00 2007-05-26 15:29:37.375 146 12295.08 113.33 55409.68 88888.00 2007-05-26 15:29:37.500 146 12295.10 113.25 55409.68 88888.00 2007-05-26 15:29:37.625 146 12295.08 113.25 55409.70 88888.00 2007-05-26 15:29:37.750 146 12295.17 113.30 55409.70 88888.00 2007-05-26 15:29:37.875 146 12295.17 113.28 55409.70 88888.00 2007-05-26 15:29:38.000 146 12295.15 113.20 55409.62 88888.00 2007-05-26 15:29:38.125 146 12295.12 113.15 55409.62 88888.00 2007-05-26 15:29:38.250 146 12295.08 113.15 55409.60 88888.00 2007-05-26 15:29:38.375 146 12295.17 113.12 55409.60 88888.00 2007-05-26 15:29:38.500 146 12295.20 113.05 55409.57 88888.00 2007-05-26 15:29:38.625 146 12295.20 113.03 55409.57 88888.00 2007-05-26 15:29:38.750 146 12295.30 113.03 55409.60 88888.00 2007-05-26 15:29:38.875 146 12295.35 113.10 55409.57 88888.00 2007-05-26 15:29:39.000 146 12295.35 113.03 55409.57 88888.00 2007-05-26 15:29:39.125 146 12295.35 112.92 55409.53 88888.00 2007-05-26 15:29:39.250 146 12295.33 112.90 55409.55 88888.00 2007-05-26 15:29:39.375 146 12295.33 112.92 55409.53 88888.00 2007-05-26 15:29:39.500 146 12295.38 112.92 55409.55 88888.00 2007-05-26 15:29:39.625 146 12295.48 112.90 55409.53 88888.00 2007-05-26 15:29:39.750 146 12295.55 112.88 55409.55 88888.00 2007-05-26 15:29:39.875 146 12295.58 112.80 55409.50 88888.00 2007-05-26 15:29:40.000 146 12295.52 112.78 55409.47 88888.00 2007-05-26 15:29:40.125 146 12295.52 112.72 55409.47 88888.00 2007-05-26 15:29:40.250 146 12295.55 112.70 55409.47 88888.00 2007-05-26 15:29:40.375 146 12295.62 112.70 55409.50 88888.00 2007-05-26 15:29:40.500 146 12295.55 112.65 55409.50 88888.00 2007-05-26 15:29:40.625 146 12295.52 112.67 55409.47 88888.00 2007-05-26 15:29:40.750 146 12295.62 112.67 55409.47 88888.00 2007-05-26 15:29:40.875 146 12295.67 112.67 55409.50 88888.00 2007-05-26 15:29:41.000 146 12295.67 112.60 55409.45 88888.00 2007-05-26 15:29:41.125 146 12295.67 112.60 55409.45 88888.00 2007-05-26 15:29:41.250 146 12295.65 112.58 55409.43 88888.00 2007-05-26 15:29:41.375 146 12295.65 112.53 55409.40 88888.00 2007-05-26 15:29:41.500 146 12295.73 112.47 55409.43 88888.00 2007-05-26 15:29:41.625 146 12295.75 112.42 55409.40 88888.00 2007-05-26 15:29:41.750 146 12295.70 112.45 55409.40 88888.00 2007-05-26 15:29:41.875 146 12295.67 112.42 55409.40 88888.00 2007-05-26 15:29:42.000 146 12295.73 112.47 55409.38 88888.00 2007-05-26 15:29:42.125 146 12295.73 112.47 55409.40 88888.00 2007-05-26 15:29:42.250 146 12295.70 112.35 55409.38 88888.00 2007-05-26 15:29:42.375 146 12295.70 112.35 55409.38 88888.00 2007-05-26 15:29:42.500 146 12295.67 112.35 55409.35 88888.00 2007-05-26 15:29:42.625 146 12295.70 112.25 55409.30 88888.00 2007-05-26 15:29:42.750 146 12295.73 112.22 55409.28 88888.00 2007-05-26 15:29:42.875 146 12295.73 112.25 55409.28 88888.00 2007-05-26 15:29:43.000 146 12295.73 112.28 55409.28 88888.00 2007-05-26 15:29:43.125 146 12295.67 112.25 55409.28 88888.00 2007-05-26 15:29:43.250 146 12295.70 112.22 55409.28 88888.00 2007-05-26 15:29:43.375 146 12295.73 112.17 55409.28 88888.00 2007-05-26 15:29:43.500 146 12295.77 112.12 55409.22 88888.00 2007-05-26 15:29:43.625 146 12295.73 112.10 55409.25 88888.00 2007-05-26 15:29:43.750 146 12295.73 112.10 55409.25 88888.00 2007-05-26 15:29:43.875 146 12295.73 112.10 55409.28 88888.00 2007-05-26 15:29:44.000 146 12295.67 112.08 55409.30 88888.00 2007-05-26 15:29:44.125 146 12295.62 112.03 55409.28 88888.00 2007-05-26 15:29:44.250 146 12295.67 112.05 55409.30 88888.00 2007-05-26 15:29:44.375 146 12295.73 112.03 55409.30 88888.00 2007-05-26 15:29:44.500 146 12295.67 111.97 55409.30 88888.00 2007-05-26 15:29:44.625 146 12295.67 112.00 55409.32 88888.00 2007-05-26 15:29:44.750 146 12295.62 112.00 55409.30 88888.00 2007-05-26 15:29:44.875 146 12295.62 111.97 55409.30 88888.00 2007-05-26 15:29:45.000 146 12295.65 111.90 55409.28 88888.00 2007-05-26 15:29:45.125 146 12295.60 111.88 55409.28 88888.00 2007-05-26 15:29:45.250 146 12295.55 111.88 55409.32 88888.00 2007-05-26 15:29:45.375 146 12295.50 111.85 55409.28 88888.00 2007-05-26 15:29:45.500 146 12295.48 111.80 55409.30 88888.00 2007-05-26 15:29:45.625 146 12295.48 111.75 55409.28 88888.00 2007-05-26 15:29:45.750 146 12295.48 111.78 55409.28 88888.00 2007-05-26 15:29:45.875 146 12295.38 111.72 55409.32 88888.00 2007-05-26 15:29:46.000 146 12295.45 111.75 55409.32 88888.00 2007-05-26 15:29:46.125 146 12295.48 111.75 55409.32 88888.00 2007-05-26 15:29:46.250 146 12295.45 111.72 55409.35 88888.00 2007-05-26 15:29:46.375 146 12295.35 111.67 55409.32 88888.00 2007-05-26 15:29:46.500 146 12295.25 111.62 55409.30 88888.00 2007-05-26 15:29:46.625 146 12295.25 111.67 55409.32 88888.00 2007-05-26 15:29:46.750 146 12295.27 111.62 55409.32 88888.00 2007-05-26 15:29:46.875 146 12295.25 111.62 55409.30 88888.00 2007-05-26 15:29:47.000 146 12295.27 111.65 55409.30 88888.00 2007-05-26 15:29:47.125 146 12295.23 111.62 55409.32 88888.00 2007-05-26 15:29:47.250 146 12295.17 111.53 55409.30 88888.00 2007-05-26 15:29:47.375 146 12295.15 111.50 55409.32 88888.00 2007-05-26 15:29:47.500 146 12295.10 111.53 55409.35 88888.00 2007-05-26 15:29:47.625 146 12295.05 111.55 55409.35 88888.00 2007-05-26 15:29:47.750 146 12295.05 111.58 55409.38 88888.00 2007-05-26 15:29:47.875 146 12295.08 111.55 55409.35 88888.00 2007-05-26 15:29:48.000 146 12295.02 111.53 55409.40 88888.00 2007-05-26 15:29:48.125 146 12294.95 111.47 55409.38 88888.00 2007-05-26 15:29:48.250 146 12294.90 111.38 55409.35 88888.00 2007-05-26 15:29:48.375 146 12294.90 111.38 55409.35 88888.00 2007-05-26 15:29:48.500 146 12294.92 111.40 55409.35 88888.00 2007-05-26 15:29:48.625 146 12294.90 111.38 55409.32 88888.00 2007-05-26 15:29:48.750 146 12294.83 111.30 55409.30 88888.00 2007-05-26 15:29:48.875 146 12294.80 111.35 55409.35 88888.00 2007-05-26 15:29:49.000 146 12294.67 111.33 55409.35 88888.00 2007-05-26 15:29:49.125 146 12294.55 111.28 55409.35 88888.00 2007-05-26 15:29:49.250 146 12294.55 111.33 55409.40 88888.00 2007-05-26 15:29:49.375 146 12294.55 111.30 55409.40 88888.00 2007-05-26 15:29:49.500 146 12294.45 111.25 55409.40 88888.00 2007-05-26 15:29:49.625 146 12294.38 111.25 55409.38 88888.00 2007-05-26 15:29:49.750 146 12294.38 111.22 55409.35 88888.00 2007-05-26 15:29:49.875 146 12294.35 111.17 55409.38 88888.00 2007-05-26 15:29:50.000 146 12294.35 111.20 55409.38 88888.00 2007-05-26 15:29:50.125 146 12294.40 111.28 55409.45 88888.00 2007-05-26 15:29:50.250 146 12294.35 111.25 55409.50 88888.00 2007-05-26 15:29:50.375 146 12294.27 111.17 55409.50 88888.00 2007-05-26 15:29:50.500 146 12294.20 111.15 55409.47 88888.00 2007-05-26 15:29:50.625 146 12294.20 111.12 55409.47 88888.00 2007-05-26 15:29:50.750 146 12294.20 111.12 55409.47 88888.00 2007-05-26 15:29:50.875 146 12294.08 111.12 55409.50 88888.00 2007-05-26 15:29:51.000 146 12293.92 111.08 55409.47 88888.00 2007-05-26 15:29:51.125 146 12293.83 111.03 55409.47 88888.00 2007-05-26 15:29:51.250 146 12293.80 111.00 55409.50 88888.00 2007-05-26 15:29:51.375 146 12293.83 111.03 55409.53 88888.00 2007-05-26 15:29:51.500 146 12293.77 111.00 55409.50 88888.00 2007-05-26 15:29:51.625 146 12293.73 111.00 55409.50 88888.00 2007-05-26 15:29:51.750 146 12293.70 111.00 55409.53 88888.00 2007-05-26 15:29:51.875 146 12293.67 111.00 55409.50 88888.00 2007-05-26 15:29:52.000 146 12293.58 110.95 55409.53 88888.00 2007-05-26 15:29:52.125 146 12293.55 110.95 55409.55 88888.00 2007-05-26 15:29:52.250 146 12293.50 110.90 55409.55 88888.00 2007-05-26 15:29:52.375 146 12293.40 110.90 55409.57 88888.00 2007-05-26 15:29:52.500 146 12293.30 110.88 55409.62 88888.00 2007-05-26 15:29:52.625 146 12293.23 110.97 55409.62 88888.00 2007-05-26 15:29:52.750 146 12293.25 110.92 55409.57 88888.00 2007-05-26 15:29:52.875 146 12293.25 110.85 55409.57 88888.00 2007-05-26 15:29:53.000 146 12293.15 110.80 55409.57 88888.00 2007-05-26 15:29:53.125 146 12293.05 110.80 55409.55 88888.00 2007-05-26 15:29:53.250 146 12293.02 110.83 55409.60 88888.00 2007-05-26 15:29:53.375 146 12293.05 110.83 55409.60 88888.00 2007-05-26 15:29:53.500 146 12293.00 110.80 55409.60 88888.00 2007-05-26 15:29:53.625 146 12292.95 110.88 55409.62 88888.00 2007-05-26 15:29:53.750 146 12292.88 110.85 55409.62 88888.00 2007-05-26 15:29:53.875 146 12292.85 110.75 55409.65 88888.00 2007-05-26 15:29:54.000 146 12292.88 110.78 55409.62 88888.00 2007-05-26 15:29:54.125 146 12292.88 110.80 55409.65 88888.00 2007-05-26 15:29:54.250 146 12292.80 110.75 55409.68 88888.00 2007-05-26 15:29:54.375 146 12292.73 110.72 55409.70 88888.00 2007-05-26 15:29:54.500 146 12292.70 110.67 55409.70 88888.00 2007-05-26 15:29:54.625 146 12292.67 110.67 55409.70 88888.00 2007-05-26 15:29:54.750 146 12292.65 110.67 55409.72 88888.00 2007-05-26 15:29:54.875 146 12292.62 110.67 55409.75 88888.00 2007-05-26 15:29:55.000 146 12292.58 110.70 55409.72 88888.00 2007-05-26 15:29:55.125 146 12292.50 110.70 55409.72 88888.00 2007-05-26 15:29:55.250 146 12292.45 110.70 55409.75 88888.00 2007-05-26 15:29:55.375 146 12292.35 110.67 55409.75 88888.00 2007-05-26 15:29:55.500 146 12292.23 110.60 55409.70 88888.00 2007-05-26 15:29:55.625 146 12292.23 110.65 55409.78 88888.00 2007-05-26 15:29:55.750 146 12292.27 110.72 55409.78 88888.00 2007-05-26 15:29:55.875 146 12292.25 110.70 55409.75 88888.00 2007-05-26 15:29:56.000 146 12292.20 110.60 55409.72 88888.00 2007-05-26 15:29:56.125 146 12292.15 110.55 55409.72 88888.00 2007-05-26 15:29:56.250 146 12292.17 110.60 55409.75 88888.00 2007-05-26 15:29:56.375 146 12292.17 110.60 55409.75 88888.00 2007-05-26 15:29:56.500 146 12292.12 110.62 55409.78 88888.00 2007-05-26 15:29:56.625 146 12292.08 110.67 55409.78 88888.00 2007-05-26 15:29:56.750 146 12292.08 110.67 55409.75 88888.00 2007-05-26 15:29:56.875 146 12291.98 110.67 55409.72 88888.00 2007-05-26 15:29:57.000 146 12291.95 110.75 55409.78 88888.00 2007-05-26 15:29:57.125 146 12292.00 110.78 55409.80 88888.00 2007-05-26 15:29:57.250 146 12292.02 110.70 55409.78 88888.00 2007-05-26 15:29:57.375 146 12292.00 110.67 55409.75 88888.00 2007-05-26 15:29:57.500 146 12291.90 110.70 55409.72 88888.00 2007-05-26 15:29:57.625 146 12291.88 110.67 55409.72 88888.00 2007-05-26 15:29:57.750 146 12291.85 110.65 55409.78 88888.00 2007-05-26 15:29:57.875 146 12291.83 110.67 55409.80 88888.00 2007-05-26 15:29:58.000 146 12291.77 110.62 55409.80 88888.00 2007-05-26 15:29:58.125 146 12291.73 110.65 55409.80 88888.00 2007-05-26 15:29:58.250 146 12291.73 110.67 55409.80 88888.00 2007-05-26 15:29:58.375 146 12291.77 110.70 55409.80 88888.00 2007-05-26 15:29:58.500 146 12291.70 110.67 55409.80 88888.00 2007-05-26 15:29:58.625 146 12291.60 110.70 55409.82 88888.00 2007-05-26 15:29:58.750 146 12291.52 110.75 55409.80 88888.00 2007-05-26 15:29:58.875 146 12291.55 110.78 55409.82 88888.00 2007-05-26 15:29:59.000 146 12291.60 110.80 55409.82 88888.00 2007-05-26 15:29:59.125 146 12291.58 110.78 55409.80 88888.00 2007-05-26 15:29:59.250 146 12291.52 110.75 55409.78 88888.00 2007-05-26 15:29:59.375 146 12291.48 110.75 55409.80 88888.00 2007-05-26 15:29:59.500 146 12291.55 110.83 55409.80 88888.00 2007-05-26 15:29:59.625 146 12291.55 110.80 55409.80 88888.00 2007-05-26 15:29:59.750 146 12291.48 110.80 55409.78 88888.00 2007-05-26 15:29:59.875 146 12291.42 110.83 55409.82 88888.00 2007-05-26 15:30:00.000 146 12291.52 110.88 55409.82 88888.00 2007-05-26 15:30:00.125 146 12291.52 110.80 55409.80 88888.00 2007-05-26 15:30:00.250 146 12291.45 110.83 55409.80 88888.00 2007-05-26 15:30:00.375 146 12291.42 110.85 55409.85 88888.00 2007-05-26 15:30:00.500 146 12291.35 110.88 55409.82 88888.00 2007-05-26 15:30:00.625 146 12291.38 110.97 55409.80 88888.00 2007-05-26 15:30:00.750 146 12291.38 110.92 55409.75 88888.00 2007-05-26 15:30:00.875 146 12291.35 110.97 55409.78 88888.00 2007-05-26 15:30:01.000 146 12291.30 110.92 55409.75 88888.00 2007-05-26 15:30:01.125 146 12291.27 110.92 55409.78 88888.00 2007-05-26 15:30:01.250 146 12291.23 110.95 55409.75 88888.00 2007-05-26 15:30:01.375 146 12291.23 110.90 55409.70 88888.00 2007-05-26 15:30:01.500 146 12291.25 110.90 55409.70 88888.00 2007-05-26 15:30:01.625 146 12291.33 111.00 55409.70 88888.00 2007-05-26 15:30:01.750 146 12291.30 111.03 55409.72 88888.00 2007-05-26 15:30:01.875 146 12291.23 110.97 55409.70 88888.00 2007-05-26 15:30:02.000 146 12291.23 110.95 55409.70 88888.00 2007-05-26 15:30:02.125 146 12291.25 111.00 55409.72 88888.00 2007-05-26 15:30:02.250 146 12291.27 111.05 55409.75 88888.00 2007-05-26 15:30:02.375 146 12291.30 111.05 55409.72 88888.00 2007-05-26 15:30:02.500 146 12291.30 111.05 55409.72 88888.00 2007-05-26 15:30:02.625 146 12291.27 111.05 55409.72 88888.00 2007-05-26 15:30:02.750 146 12291.20 111.10 55409.72 88888.00 2007-05-26 15:30:02.875 146 12291.25 111.15 55409.70 88888.00 2007-05-26 15:30:03.000 146 12291.23 111.12 55409.70 88888.00 2007-05-26 15:30:03.125 146 12291.17 111.15 55409.72 88888.00 2007-05-26 15:30:03.250 146 12291.15 111.15 55409.72 88888.00 2007-05-26 15:30:03.375 146 12291.12 111.17 55409.72 88888.00 2007-05-26 15:30:03.500 146 12291.12 111.15 55409.70 88888.00 2007-05-26 15:30:03.625 146 12291.23 111.15 55409.68 88888.00 2007-05-26 15:30:03.750 146 12291.27 111.17 55409.68 88888.00 2007-05-26 15:30:03.875 146 12291.23 111.17 55409.65 88888.00 2007-05-26 15:30:04.000 146 12291.23 111.22 55409.68 88888.00 2007-05-26 15:30:04.125 146 12291.20 111.25 55409.68 88888.00 2007-05-26 15:30:04.250 146 12291.23 111.22 55409.68 88888.00 2007-05-26 15:30:04.375 146 12291.30 111.25 55409.65 88888.00 2007-05-26 15:30:04.500 146 12291.25 111.22 55409.62 88888.00 2007-05-26 15:30:04.625 146 12291.23 111.25 55409.62 88888.00 2007-05-26 15:30:04.750 146 12291.30 111.28 55409.60 88888.00 2007-05-26 15:30:04.875 146 12291.40 111.35 55409.65 88888.00 2007-05-26 15:30:05.000 146 12291.38 111.33 55409.60 88888.00 2007-05-26 15:30:05.125 146 12291.35 111.28 55409.57 88888.00 2007-05-26 15:30:05.250 146 12291.35 111.30 55409.57 88888.00 2007-05-26 15:30:05.375 146 12291.33 111.35 55409.57 88888.00 2007-05-26 15:30:05.500 146 12291.33 111.40 55409.55 88888.00 2007-05-26 15:30:05.625 146 12291.33 111.40 55409.55 88888.00 2007-05-26 15:30:05.750 146 12291.40 111.40 55409.60 88888.00 2007-05-26 15:30:05.875 146 12291.38 111.42 55409.57 88888.00 2007-05-26 15:30:06.000 146 12291.35 111.40 55409.55 88888.00 2007-05-26 15:30:06.125 146 12291.35 111.47 55409.53 88888.00 2007-05-26 15:30:06.250 146 12291.40 111.50 55409.55 88888.00 2007-05-26 15:30:06.375 146 12291.45 111.47 55409.50 88888.00 2007-05-26 15:30:06.500 146 12291.42 111.53 55409.50 88888.00 2007-05-26 15:30:06.625 146 12291.45 111.50 55409.47 88888.00 2007-05-26 15:30:06.750 146 12291.45 111.42 55409.47 88888.00 2007-05-26 15:30:06.875 146 12291.52 111.45 55409.45 88888.00 2007-05-26 15:30:07.000 146 12291.55 111.47 55409.43 88888.00 2007-05-26 15:30:07.125 146 12291.45 111.47 55409.45 88888.00 2007-05-26 15:30:07.250 146 12291.45 111.55 55409.45 88888.00 2007-05-26 15:30:07.375 146 12291.48 111.60 55409.45 88888.00 2007-05-26 15:30:07.500 146 12291.50 111.60 55409.45 88888.00 2007-05-26 15:30:07.625 146 12291.55 111.58 55409.43 88888.00 2007-05-26 15:30:07.750 146 12291.62 111.58 55409.43 88888.00 2007-05-26 15:30:07.875 146 12291.65 111.55 55409.43 88888.00 2007-05-26 15:30:08.000 146 12291.60 111.60 55409.38 88888.00 2007-05-26 15:30:08.125 146 12291.60 111.65 55409.40 88888.00 2007-05-26 15:30:08.250 146 12291.70 111.67 55409.40 88888.00 2007-05-26 15:30:08.375 146 12291.83 111.78 55409.43 88888.00 2007-05-26 15:30:08.500 146 12291.85 111.78 55409.38 88888.00 2007-05-26 15:30:08.625 146 12291.75 111.72 55409.35 88888.00 2007-05-26 15:30:08.750 146 12291.73 111.70 55409.32 88888.00 2007-05-26 15:30:08.875 146 12291.77 111.70 55409.35 88888.00 2007-05-26 15:30:09.000 146 12291.77 111.72 55409.35 88888.00 2007-05-26 15:30:09.125 146 12291.83 111.78 55409.38 88888.00 2007-05-26 15:30:09.250 146 12291.83 111.80 55409.35 88888.00 2007-05-26 15:30:09.375 146 12291.83 111.78 55409.28 88888.00 2007-05-26 15:30:09.500 146 12291.83 111.80 55409.30 88888.00 2007-05-26 15:30:09.625 146 12291.83 111.80 55409.28 88888.00 2007-05-26 15:30:09.750 146 12291.85 111.83 55409.28 88888.00 2007-05-26 15:30:09.875 146 12291.92 111.88 55409.30 88888.00 2007-05-26 15:30:10.000 146 12291.95 111.88 55409.25 88888.00 2007-05-26 15:30:10.125 146 12291.92 111.88 55409.25 88888.00 2007-05-26 15:30:10.250 146 12291.90 111.88 55409.22 88888.00 2007-05-26 15:30:10.375 146 12291.90 111.85 55409.20 88888.00 2007-05-26 15:30:10.500 146 12291.92 111.88 55409.20 88888.00 2007-05-26 15:30:10.625 146 12291.98 111.90 55409.18 88888.00 2007-05-26 15:30:10.750 146 12292.00 111.95 55409.18 88888.00 2007-05-26 15:30:10.875 146 12292.02 111.95 55409.18 88888.00 2007-05-26 15:30:11.000 146 12291.98 111.90 55409.15 88888.00 2007-05-26 15:30:11.125 146 12292.00 111.90 55409.12 88888.00 2007-05-26 15:30:11.250 146 12292.02 111.88 55409.10 88888.00 2007-05-26 15:30:11.375 146 12292.08 111.92 55409.15 88888.00 2007-05-26 15:30:11.500 146 12292.10 112.03 55409.15 88888.00 2007-05-26 15:30:11.625 146 12292.15 112.03 55409.18 88888.00 2007-05-26 15:30:11.750 146 12292.15 111.97 55409.15 88888.00 2007-05-26 15:30:11.875 146 12292.10 111.97 55409.10 88888.00 2007-05-26 15:30:12.000 146 12292.10 112.00 55409.03 88888.00 2007-05-26 15:30:12.125 146 12292.15 112.10 55409.07 88888.00 2007-05-26 15:30:12.250 146 12292.17 112.05 55409.05 88888.00 2007-05-26 15:30:12.375 146 12292.25 112.05 55409.05 88888.00 2007-05-26 15:30:12.500 146 12292.25 112.05 55409.03 88888.00 2007-05-26 15:30:12.625 146 12292.25 112.08 55409.03 88888.00 2007-05-26 15:30:12.750 146 12292.20 112.10 55409.03 88888.00 2007-05-26 15:30:12.875 146 12292.17 112.08 55409.00 88888.00 2007-05-26 15:30:13.000 146 12292.17 112.10 55408.97 88888.00 2007-05-26 15:30:13.125 146 12292.25 112.12 55409.05 88888.00 2007-05-26 15:30:13.250 146 12292.30 112.15 55409.05 88888.00 2007-05-26 15:30:13.375 146 12292.33 112.20 55409.05 88888.00 2007-05-26 15:30:13.500 146 12292.27 112.20 55409.03 88888.00 2007-05-26 15:30:13.625 146 12292.23 112.20 55408.97 88888.00 2007-05-26 15:30:13.750 146 12292.33 112.25 55409.00 88888.00 2007-05-26 15:30:13.875 146 12292.33 112.22 55409.00 88888.00 2007-05-26 15:30:14.000 146 12292.25 112.22 55408.95 88888.00 2007-05-26 15:30:14.125 146 12292.20 112.22 55408.95 88888.00 2007-05-26 15:30:14.250 146 12292.20 112.22 55408.95 88888.00 2007-05-26 15:30:14.375 146 12292.25 112.28 55408.93 88888.00 2007-05-26 15:30:14.500 146 12292.25 112.25 55408.90 88888.00 2007-05-26 15:30:14.625 146 12292.30 112.30 55408.90 88888.00 2007-05-26 15:30:14.750 146 12292.25 112.28 55408.93 88888.00 2007-05-26 15:30:14.875 146 12292.23 112.30 55408.88 88888.00 2007-05-26 15:30:15.000 146 12292.30 112.33 55408.85 88888.00 2007-05-26 15:30:15.125 146 12292.35 112.35 55408.82 88888.00 2007-05-26 15:30:15.250 146 12292.35 112.33 55408.82 88888.00 2007-05-26 15:30:15.375 146 12292.40 112.35 55408.85 88888.00 2007-05-26 15:30:15.500 146 12292.40 112.38 55408.85 88888.00 2007-05-26 15:30:15.625 146 12292.40 112.40 55408.88 88888.00 2007-05-26 15:30:15.750 146 12292.40 112.42 55408.85 88888.00 2007-05-26 15:30:15.875 146 12292.40 112.42 55408.82 88888.00 2007-05-26 15:30:16.000 146 12292.38 112.40 55408.80 88888.00 2007-05-26 15:30:16.125 146 12292.45 112.47 55408.82 88888.00 2007-05-26 15:30:16.250 146 12292.50 112.50 55408.85 88888.00 2007-05-26 15:30:16.375 146 12292.52 112.47 55408.82 88888.00 2007-05-26 15:30:16.500 146 12292.52 112.45 55408.80 88888.00 2007-05-26 15:30:16.625 146 12292.48 112.47 55408.78 88888.00 2007-05-26 15:30:16.750 146 12292.45 112.53 55408.78 88888.00 2007-05-26 15:30:16.875 146 12292.50 112.50 55408.78 88888.00 2007-05-26 15:30:17.000 146 12292.58 112.55 55408.75 88888.00 2007-05-26 15:30:17.125 146 12292.60 112.55 55408.72 88888.00 2007-05-26 15:30:17.250 146 12292.62 112.55 55408.75 88888.00 2007-05-26 15:30:17.375 146 12292.70 112.58 55408.75 88888.00 2007-05-26 15:30:17.500 146 12292.67 112.62 55408.75 88888.00 2007-05-26 15:30:17.625 146 12292.62 112.55 55408.70 88888.00 2007-05-26 15:30:17.750 146 12292.67 112.58 55408.65 88888.00 2007-05-26 15:30:17.875 146 12292.75 112.58 55408.65 88888.00 2007-05-26 15:30:18.000 146 12292.75 112.55 55408.62 88888.00 2007-05-26 15:30:18.125 146 12292.70 112.58 55408.65 88888.00 2007-05-26 15:30:18.250 146 12292.73 112.62 55408.68 88888.00 2007-05-26 15:30:18.375 146 12292.75 112.58 55408.62 88888.00 2007-05-26 15:30:18.500 146 12292.75 112.58 55408.57 88888.00 2007-05-26 15:30:18.625 146 12292.83 112.62 55408.57 88888.00 2007-05-26 15:30:18.750 146 12292.85 112.65 55408.60 88888.00 2007-05-26 15:30:18.875 146 12292.80 112.65 55408.60 88888.00 2007-05-26 15:30:19.000 146 12292.75 112.65 55408.57 88888.00 2007-05-26 15:30:19.125 146 12292.85 112.67 55408.57 88888.00 2007-05-26 15:30:19.250 146 12292.85 112.65 55408.55 88888.00 2007-05-26 15:30:19.375 146 12292.85 112.67 55408.55 88888.00 2007-05-26 15:30:19.500 146 12292.88 112.62 55408.50 88888.00 2007-05-26 15:30:19.625 146 12292.98 112.65 55408.47 88888.00 2007-05-26 15:30:19.750 146 12293.05 112.65 55408.47 88888.00 2007-05-26 15:30:19.875 146 12293.02 112.65 55408.45 88888.00 2007-05-26 15:30:20.000 146 12293.02 112.70 55408.45 88888.00 2007-05-26 15:30:20.125 146 12293.05 112.70 55408.45 88888.00 2007-05-26 15:30:20.250 146 12293.10 112.75 55408.43 88888.00 2007-05-26 15:30:20.375 146 12293.10 112.75 55408.38 88888.00 2007-05-26 15:30:20.500 146 12293.15 112.75 55408.40 88888.00 2007-05-26 15:30:20.625 146 12293.15 112.75 55408.38 88888.00 2007-05-26 15:30:20.750 146 12293.23 112.72 55408.35 88888.00 2007-05-26 15:30:20.875 146 12293.23 112.75 55408.30 88888.00 2007-05-26 15:30:21.000 146 12293.23 112.72 55408.28 88888.00 2007-05-26 15:30:21.125 146 12293.27 112.72 55408.30 88888.00 2007-05-26 15:30:21.250 146 12293.35 112.75 55408.32 88888.00 2007-05-26 15:30:21.375 146 12293.42 112.75 55408.30 88888.00 2007-05-26 15:30:21.500 146 12293.40 112.67 55408.25 88888.00 2007-05-26 15:30:21.625 146 12293.48 112.70 55408.25 88888.00 2007-05-26 15:30:21.750 146 12293.55 112.75 55408.28 88888.00 2007-05-26 15:30:21.875 146 12293.65 112.80 55408.28 88888.00 2007-05-26 15:30:22.000 146 12293.60 112.75 55408.25 88888.00 2007-05-26 15:30:22.125 146 12293.58 112.70 55408.25 88888.00 2007-05-26 15:30:22.250 146 12293.60 112.65 55408.20 88888.00 2007-05-26 15:30:22.375 146 12293.70 112.70 55408.20 88888.00 2007-05-26 15:30:22.500 146 12293.77 112.78 55408.20 88888.00 2007-05-26 15:30:22.625 146 12293.83 112.80 55408.20 88888.00 2007-05-26 15:30:22.750 146 12293.85 112.78 55408.18 88888.00 2007-05-26 15:30:22.875 146 12293.95 112.78 55408.20 88888.00 2007-05-26 15:30:23.000 146 12293.95 112.75 55408.15 88888.00 2007-05-26 15:30:23.125 146 12293.95 112.72 55408.12 88888.00 2007-05-26 15:30:23.250 146 12293.98 112.70 55408.10 88888.00 2007-05-26 15:30:23.375 146 12293.95 112.70 55408.10 88888.00 2007-05-26 15:30:23.500 146 12293.88 112.70 55408.05 88888.00 2007-05-26 15:30:23.625 146 12293.95 112.70 55408.05 88888.00 2007-05-26 15:30:23.750 146 12294.05 112.72 55408.05 88888.00 2007-05-26 15:30:23.875 146 12294.10 112.75 55408.07 88888.00 2007-05-26 15:30:24.000 146 12294.15 112.75 55408.05 88888.00 2007-05-26 15:30:24.125 146 12294.20 112.70 55408.00 88888.00 2007-05-26 15:30:24.250 146 12294.27 112.67 55408.00 88888.00 2007-05-26 15:30:24.375 146 12294.30 112.70 55408.00 88888.00 2007-05-26 15:30:24.500 146 12294.27 112.72 55407.97 88888.00 2007-05-26 15:30:24.625 146 12294.30 112.72 55408.00 88888.00 2007-05-26 15:30:24.750 146 12294.40 112.72 55408.00 88888.00 2007-05-26 15:30:24.875 146 12294.40 112.75 55407.97 88888.00 2007-05-26 15:30:25.000 146 12294.38 112.72 55407.95 88888.00 2007-05-26 15:30:25.125 146 12294.42 112.67 55407.95 88888.00 2007-05-26 15:30:25.250 146 12294.50 112.65 55407.95 88888.00 2007-05-26 15:30:25.375 146 12294.48 112.60 55407.95 88888.00 2007-05-26 15:30:25.500 146 12294.48 112.62 55407.95 88888.00 2007-05-26 15:30:25.625 146 12294.52 112.65 55407.93 88888.00 2007-05-26 15:30:25.750 146 12294.52 112.62 55407.95 88888.00 2007-05-26 15:30:25.875 146 12294.60 112.62 55407.93 88888.00 2007-05-26 15:30:26.000 146 12294.73 112.62 55407.90 88888.00 2007-05-26 15:30:26.125 146 12294.75 112.62 55407.90 88888.00 2007-05-26 15:30:26.250 146 12294.75 112.67 55407.90 88888.00 2007-05-26 15:30:26.375 146 12294.77 112.70 55407.88 88888.00 2007-05-26 15:30:26.500 146 12294.73 112.58 55407.88 88888.00 2007-05-26 15:30:26.625 146 12294.75 112.55 55407.88 88888.00 2007-05-26 15:30:26.750 146 12294.73 112.55 55407.88 88888.00 2007-05-26 15:30:26.875 146 12294.75 112.53 55407.82 88888.00 2007-05-26 15:30:27.000 146 12294.88 112.58 55407.88 88888.00 2007-05-26 15:30:27.125 146 12294.90 112.53 55407.90 88888.00 2007-05-26 15:30:27.250 146 12294.88 112.47 55407.88 88888.00 2007-05-26 15:30:27.375 146 12294.85 112.45 55407.88 88888.00 2007-05-26 15:30:27.500 146 12294.90 112.50 55407.88 88888.00 2007-05-26 15:30:27.625 146 12294.98 112.50 55407.85 88888.00 2007-05-26 15:30:27.750 146 12294.98 112.50 55407.82 88888.00 2007-05-26 15:30:27.875 146 12294.92 112.42 55407.80 88888.00 2007-05-26 15:30:28.000 146 12294.92 112.38 55407.85 88888.00 2007-05-26 15:30:28.125 146 12294.92 112.38 55407.85 88888.00 2007-05-26 15:30:28.250 146 12294.92 112.35 55407.82 88888.00 2007-05-26 15:30:28.375 146 12294.90 112.30 55407.85 88888.00 2007-05-26 15:30:28.500 146 12294.90 112.22 55407.80 88888.00 2007-05-26 15:30:28.625 146 12294.88 112.22 55407.82 88888.00 2007-05-26 15:30:28.750 146 12294.90 112.25 55407.88 88888.00 2007-05-26 15:30:28.875 146 12294.90 112.25 55407.88 88888.00 2007-05-26 15:30:29.000 146 12294.88 112.12 55407.82 88888.00 2007-05-26 15:30:29.125 146 12294.88 112.17 55407.85 88888.00 2007-05-26 15:30:29.250 146 12294.90 112.22 55407.90 88888.00 2007-05-26 15:30:29.375 146 12294.92 112.28 55407.90 88888.00 2007-05-26 15:30:29.500 146 12294.90 112.22 55407.90 88888.00 2007-05-26 15:30:29.625 146 12294.90 112.12 55407.90 88888.00 2007-05-26 15:30:29.750 146 12294.95 112.05 55407.85 88888.00 2007-05-26 15:30:29.875 146 12294.98 112.08 55407.85 88888.00 2007-05-26 15:30:30.000 146 12294.92 112.05 55407.82 88888.00 2007-05-26 15:30:30.125 146 12294.88 111.97 55407.88 88888.00 2007-05-26 15:30:30.250 146 12294.88 111.90 55407.85 88888.00 2007-05-26 15:30:30.375 146 12295.02 111.97 55407.85 88888.00 2007-05-26 15:30:30.500 146 12295.08 111.95 55407.85 88888.00 2007-05-26 15:30:30.625 146 12294.95 111.88 55407.85 88888.00 2007-05-26 15:30:30.750 146 12294.88 111.88 55407.88 88888.00 2007-05-26 15:30:30.875 146 12294.80 111.75 55407.85 88888.00 2007-05-26 15:30:31.000 146 12294.80 111.72 55407.82 88888.00 2007-05-26 15:30:31.125 146 12294.83 111.78 55407.90 88888.00 2007-05-26 15:30:31.250 146 12294.83 111.83 55407.90 88888.00 2007-05-26 15:30:31.375 146 12294.95 111.90 55407.93 88888.00 2007-05-26 15:30:31.500 146 12294.92 111.78 55407.93 88888.00 2007-05-26 15:30:31.625 146 12294.80 111.72 55407.90 88888.00 2007-05-26 15:30:31.750 146 12294.77 111.75 55407.90 88888.00 2007-05-26 15:30:31.875 146 12294.77 111.72 55407.97 88888.00 2007-05-26 15:30:32.000 146 12294.70 111.67 55407.95 88888.00 2007-05-26 15:30:32.125 146 12294.70 111.65 55407.93 88888.00 2007-05-26 15:30:32.250 146 12294.70 111.65 55407.95 88888.00 2007-05-26 15:30:32.375 146 12294.77 111.62 55407.95 88888.00 2007-05-26 15:30:32.500 146 12294.75 111.55 55407.90 88888.00 2007-05-26 15:30:32.625 146 12294.67 111.50 55407.88 88888.00 2007-05-26 15:30:32.750 146 12294.52 111.50 55407.93 88888.00 2007-05-26 15:30:32.875 146 12294.52 111.47 55407.97 88888.00 2007-05-26 15:30:33.000 146 12294.50 111.50 55407.97 88888.00 2007-05-26 15:30:33.125 146 12294.38 111.45 55407.95 88888.00 2007-05-26 15:30:33.250 146 12294.33 111.40 55408.00 88888.00 2007-05-26 15:30:33.375 146 12294.40 111.45 55408.00 88888.00 2007-05-26 15:30:33.500 146 12294.42 111.45 55408.03 88888.00 2007-05-26 15:30:33.625 146 12294.42 111.40 55408.03 88888.00 2007-05-26 15:30:33.750 146 12294.33 111.28 55408.03 88888.00 2007-05-26 15:30:33.875 146 12294.23 111.30 55408.05 88888.00 2007-05-26 15:30:34.000 146 12294.25 111.28 55408.05 88888.00 2007-05-26 15:30:34.125 146 12294.20 111.20 55408.03 88888.00 2007-05-26 15:30:34.250 146 12294.12 111.22 55408.05 88888.00 2007-05-26 15:30:34.375 146 12294.12 111.22 55408.03 88888.00 2007-05-26 15:30:34.500 146 12294.05 111.25 55408.05 88888.00 2007-05-26 15:30:34.625 146 12294.10 111.25 55408.07 88888.00 2007-05-26 15:30:34.750 146 12294.10 111.22 55408.10 88888.00 2007-05-26 15:30:34.875 146 12294.05 111.17 55408.07 88888.00 2007-05-26 15:30:35.000 146 12294.00 111.17 55408.07 88888.00 2007-05-26 15:30:35.125 146 12294.02 111.17 55408.12 88888.00 2007-05-26 15:30:35.250 146 12293.90 111.12 55408.12 88888.00 2007-05-26 15:30:35.375 146 12293.85 111.12 55408.12 88888.00 2007-05-26 15:30:35.500 146 12293.75 111.12 55408.10 88888.00 2007-05-26 15:30:35.625 146 12293.77 111.10 55408.10 88888.00 2007-05-26 15:30:35.750 146 12293.80 111.10 55408.15 88888.00 2007-05-26 15:30:35.875 146 12293.73 111.10 55408.18 88888.00 2007-05-26 15:30:36.000 146 12293.67 111.08 55408.18 88888.00 2007-05-26 15:30:36.125 146 12293.70 111.05 55408.20 88888.00 2007-05-26 15:30:36.250 146 12293.67 111.00 55408.20 88888.00 2007-05-26 15:30:36.375 146 12293.60 110.95 55408.20 88888.00 2007-05-26 15:30:36.500 146 12293.55 110.97 55408.20 88888.00 2007-05-26 15:30:36.625 146 12293.45 110.95 55408.22 88888.00 2007-05-26 15:30:36.750 146 12293.42 110.90 55408.20 88888.00 2007-05-26 15:30:36.875 146 12293.42 110.85 55408.20 88888.00 2007-05-26 15:30:37.000 146 12293.40 110.83 55408.20 88888.00 2007-05-26 15:30:37.125 146 12293.38 110.88 55408.22 88888.00 2007-05-26 15:30:37.250 146 12293.35 110.88 55408.30 88888.00 2007-05-26 15:30:37.375 146 12293.30 110.88 55408.25 88888.00 2007-05-26 15:30:37.500 146 12293.23 110.83 55408.25 88888.00 2007-05-26 15:30:37.625 146 12293.15 110.78 55408.30 88888.00 2007-05-26 15:30:37.750 146 12293.23 110.83 55408.32 88888.00 2007-05-26 15:30:37.875 146 12293.20 110.85 55408.32 88888.00 2007-05-26 15:30:38.000 146 12293.15 110.80 55408.30 88888.00 2007-05-26 15:30:38.125 146 12293.15 110.83 55408.38 88888.00 2007-05-26 15:30:38.250 146 12293.10 110.75 55408.35 88888.00 2007-05-26 15:30:38.375 146 12293.02 110.67 55408.35 88888.00 2007-05-26 15:30:38.500 146 12292.92 110.70 55408.38 88888.00 2007-05-26 15:30:38.625 146 12292.95 110.70 55408.40 88888.00 2007-05-26 15:30:38.750 146 12292.95 110.72 55408.43 88888.00 2007-05-26 15:30:38.875 146 12292.88 110.67 55408.43 88888.00 2007-05-26 15:30:39.000 146 12292.85 110.65 55408.45 88888.00 2007-05-26 15:30:39.125 146 12292.80 110.65 55408.45 88888.00 2007-05-26 15:30:39.250 146 12292.77 110.65 55408.45 88888.00 2007-05-26 15:30:39.375 146 12292.85 110.67 55408.50 88888.00 2007-05-26 15:30:39.500 146 12292.77 110.60 55408.47 88888.00 2007-05-26 15:30:39.625 146 12292.70 110.53 55408.47 88888.00 2007-05-26 15:30:39.750 146 12292.60 110.55 55408.53 88888.00 2007-05-26 15:30:39.875 146 12292.58 110.55 55408.53 88888.00 2007-05-26 15:30:40.000 146 12292.50 110.50 55408.50 88888.00 2007-05-26 15:30:40.125 146 12292.48 110.47 55408.53 88888.00 2007-05-26 15:30:40.250 146 12292.38 110.42 55408.50 88888.00 2007-05-26 15:30:40.375 146 12292.33 110.38 55408.53 88888.00 2007-05-26 15:30:40.500 146 12292.35 110.45 55408.55 88888.00 2007-05-26 15:30:40.625 146 12292.30 110.50 55408.55 88888.00 2007-05-26 15:30:40.750 146 12292.25 110.45 55408.53 88888.00 2007-05-26 15:30:40.875 146 12292.20 110.42 55408.55 88888.00 2007-05-26 15:30:41.000 146 12292.23 110.38 55408.53 88888.00 2007-05-26 15:30:41.125 146 12292.25 110.40 55408.57 88888.00 2007-05-26 15:30:41.250 146 12292.30 110.50 55408.65 88888.00 2007-05-26 15:30:41.375 146 12292.30 110.47 55408.65 88888.00 2007-05-26 15:30:41.500 146 12292.25 110.40 55408.60 88888.00 2007-05-26 15:30:41.625 146 12292.23 110.30 55408.57 88888.00 2007-05-26 15:30:41.750 146 12292.27 110.35 55408.60 88888.00 2007-05-26 15:30:41.875 146 12292.27 110.40 55408.62 88888.00 2007-05-26 15:30:42.000 146 12292.17 110.38 55408.65 88888.00 2007-05-26 15:30:42.125 146 12292.05 110.30 55408.62 88888.00 2007-05-26 15:30:42.250 146 12291.95 110.30 55408.62 88888.00 2007-05-26 15:30:42.375 146 12291.92 110.30 55408.65 88888.00 2007-05-26 15:30:42.500 146 12291.98 110.33 55408.65 88888.00 2007-05-26 15:30:42.625 146 12292.08 110.33 55408.68 88888.00 2007-05-26 15:30:42.750 146 12292.00 110.30 55408.68 88888.00 2007-05-26 15:30:42.875 146 12291.90 110.25 55408.68 88888.00 2007-05-26 15:30:43.000 146 12291.85 110.20 55408.65 88888.00 2007-05-26 15:30:43.125 146 12291.80 110.22 55408.65 88888.00 2007-05-26 15:30:43.250 146 12291.88 110.28 55408.68 88888.00 2007-05-26 15:30:43.375 146 12291.88 110.30 55408.70 88888.00 2007-05-26 15:30:43.500 146 12291.90 110.28 55408.70 88888.00 2007-05-26 15:30:43.625 146 12291.88 110.22 55408.72 88888.00 2007-05-26 15:30:43.750 146 12291.80 110.17 55408.70 88888.00 2007-05-26 15:30:43.875 146 12291.73 110.20 55408.70 88888.00 2007-05-26 15:30:44.000 146 12291.65 110.20 55408.70 88888.00 2007-05-26 15:30:44.125 146 12291.62 110.15 55408.70 88888.00 2007-05-26 15:30:44.250 146 12291.60 110.15 55408.75 88888.00 2007-05-26 15:30:44.375 146 12291.60 110.12 55408.80 88888.00 2007-05-26 15:30:44.500 146 12291.60 110.15 55408.80 88888.00 2007-05-26 15:30:44.625 146 12291.60 110.15 55408.82 88888.00 2007-05-26 15:30:44.750 146 12291.55 110.15 55408.80 88888.00 2007-05-26 15:30:44.875 146 12291.52 110.12 55408.82 88888.00 2007-05-26 15:30:45.000 146 12291.52 110.15 55408.82 88888.00 2007-05-26 15:30:45.125 146 12291.50 110.12 55408.82 88888.00 2007-05-26 15:30:45.250 146 12291.38 110.12 55408.85 88888.00 2007-05-26 15:30:45.375 146 12291.30 110.08 55408.88 88888.00 2007-05-26 15:30:45.500 146 12291.30 110.03 55408.88 88888.00 2007-05-26 15:30:45.625 146 12291.33 110.08 55408.85 88888.00 2007-05-26 15:30:45.750 146 12291.33 110.12 55408.88 88888.00 2007-05-26 15:30:45.875 146 12291.27 110.12 55408.85 88888.00 2007-05-26 15:30:46.000 146 12291.27 110.12 55408.82 88888.00 2007-05-26 15:30:46.125 146 12291.20 110.10 55408.82 88888.00 2007-05-26 15:30:46.250 146 12291.12 110.03 55408.82 88888.00 2007-05-26 15:30:46.375 146 12291.15 110.03 55408.82 88888.00 2007-05-26 15:30:46.500 146 12291.15 110.03 55408.82 88888.00 2007-05-26 15:30:46.625 146 12291.10 110.00 55408.88 88888.00 2007-05-26 15:30:46.750 146 12291.15 110.03 55408.90 88888.00 2007-05-26 15:30:46.875 146 12291.12 110.00 55408.90 88888.00 2007-05-26 15:30:47.000 146 12291.08 109.95 55408.85 88888.00 2007-05-26 15:30:47.125 146 12291.00 109.95 55408.82 88888.00 2007-05-26 15:30:47.250 146 12290.88 109.90 55408.85 88888.00 2007-05-26 15:30:47.375 146 12290.90 109.92 55408.85 88888.00 2007-05-26 15:30:47.500 146 12290.88 109.95 55408.88 88888.00 2007-05-26 15:30:47.625 146 12290.80 109.92 55408.90 88888.00 2007-05-26 15:30:47.750 146 12290.77 109.90 55408.88 88888.00 2007-05-26 15:30:47.875 146 12290.80 109.88 55408.85 88888.00 2007-05-26 15:30:48.000 146 12290.88 109.92 55408.88 88888.00 2007-05-26 15:30:48.125 146 12290.85 109.90 55408.93 88888.00 2007-05-26 15:30:48.250 146 12290.85 109.95 55408.93 88888.00 2007-05-26 15:30:48.375 146 12290.83 109.88 55408.88 88888.00 2007-05-26 15:30:48.500 146 12290.77 109.80 55408.85 88888.00 2007-05-26 15:30:48.625 146 12290.75 109.78 55408.88 88888.00 2007-05-26 15:30:48.750 146 12290.70 109.80 55408.88 88888.00 2007-05-26 15:30:48.875 146 12290.70 109.80 55408.85 88888.00 2007-05-26 15:30:49.000 146 12290.73 109.85 55408.90 88888.00 2007-05-26 15:30:49.125 146 12290.77 109.85 55408.93 88888.00 2007-05-26 15:30:49.250 146 12290.70 109.72 55408.95 88888.00 2007-05-26 15:30:49.375 146 12290.70 109.75 55408.93 88888.00 2007-05-26 15:30:49.500 146 12290.67 109.75 55408.88 88888.00 2007-05-26 15:30:49.625 146 12290.65 109.78 55408.85 88888.00 2007-05-26 15:30:49.750 146 12290.60 109.80 55408.88 88888.00 2007-05-26 15:30:49.875 146 12290.62 109.75 55408.88 88888.00 2007-05-26 15:30:50.000 146 12290.60 109.70 55408.88 88888.00 2007-05-26 15:30:50.125 146 12290.62 109.67 55408.88 88888.00 2007-05-26 15:30:50.250 146 12290.62 109.72 55408.93 88888.00 2007-05-26 15:30:50.375 146 12290.65 109.78 55408.93 88888.00 2007-05-26 15:30:50.500 146 12290.65 109.75 55408.93 88888.00 2007-05-26 15:30:50.625 146 12290.58 109.70 55408.88 88888.00 2007-05-26 15:30:50.750 146 12290.52 109.72 55408.88 88888.00 2007-05-26 15:30:50.875 146 12290.52 109.70 55408.88 88888.00 2007-05-26 15:30:51.000 146 12290.45 109.70 55408.85 88888.00 2007-05-26 15:30:51.125 146 12290.38 109.67 55408.85 88888.00 2007-05-26 15:30:51.250 146 12290.35 109.67 55408.88 88888.00 2007-05-26 15:30:51.375 146 12290.45 109.67 55408.88 88888.00 2007-05-26 15:30:51.500 146 12290.50 109.70 55408.85 88888.00 2007-05-26 15:30:51.625 146 12290.50 109.70 55408.88 88888.00 2007-05-26 15:30:51.750 146 12290.55 109.70 55408.82 88888.00 2007-05-26 15:30:51.875 146 12290.48 109.70 55408.82 88888.00 2007-05-26 15:30:52.000 146 12290.48 109.70 55408.82 88888.00 2007-05-26 15:30:52.125 146 12290.42 109.67 55408.85 88888.00 2007-05-26 15:30:52.250 146 12290.38 109.67 55408.85 88888.00 2007-05-26 15:30:52.375 146 12290.40 109.75 55408.85 88888.00 2007-05-26 15:30:52.500 146 12290.45 109.75 55408.85 88888.00 2007-05-26 15:30:52.625 146 12290.40 109.67 55408.85 88888.00 2007-05-26 15:30:52.750 146 12290.40 109.67 55408.85 88888.00 2007-05-26 15:30:52.875 146 12290.38 109.67 55408.85 88888.00 2007-05-26 15:30:53.000 146 12290.33 109.67 55408.85 88888.00 2007-05-26 15:30:53.125 146 12290.35 109.70 55408.90 88888.00 2007-05-26 15:30:53.250 146 12290.35 109.70 55408.88 88888.00 2007-05-26 15:30:53.375 146 12290.33 109.72 55408.82 88888.00 2007-05-26 15:30:53.500 146 12290.30 109.70 55408.82 88888.00 2007-05-26 15:30:53.625 146 12290.35 109.72 55408.85 88888.00 2007-05-26 15:30:53.750 146 12290.35 109.70 55408.85 88888.00 2007-05-26 15:30:53.875 146 12290.30 109.78 55408.85 88888.00 2007-05-26 15:30:54.000 146 12290.30 109.75 55408.85 88888.00 2007-05-26 15:30:54.125 146 12290.25 109.70 55408.82 88888.00 2007-05-26 15:30:54.250 146 12290.20 109.70 55408.82 88888.00 2007-05-26 15:30:54.375 146 12290.17 109.67 55408.78 88888.00 2007-05-26 15:30:54.500 146 12290.12 109.67 55408.80 88888.00 2007-05-26 15:30:54.625 146 12290.17 109.67 55408.82 88888.00 2007-05-26 15:30:54.750 146 12290.20 109.72 55408.80 88888.00 2007-05-26 15:30:54.875 146 12290.17 109.70 55408.80 88888.00 2007-05-26 15:30:55.000 146 12290.17 109.70 55408.78 88888.00 2007-05-26 15:30:55.125 146 12290.12 109.75 55408.78 88888.00 2007-05-26 15:30:55.250 146 12290.12 109.83 55408.78 88888.00 2007-05-26 15:30:55.375 146 12290.15 109.83 55408.78 88888.00 2007-05-26 15:30:55.500 146 12290.08 109.78 55408.72 88888.00 2007-05-26 15:30:55.625 146 12289.98 109.75 55408.72 88888.00 2007-05-26 15:30:55.750 146 12290.02 109.80 55408.72 88888.00 2007-05-26 15:30:55.875 146 12290.02 109.80 55408.72 88888.00 2007-05-26 15:30:56.000 146 12290.00 109.78 55408.70 88888.00 2007-05-26 15:30:56.125 146 12289.98 109.80 55408.72 88888.00 2007-05-26 15:30:56.250 146 12290.02 109.88 55408.78 88888.00 2007-05-26 15:30:56.375 146 12290.08 109.92 55408.78 88888.00 2007-05-26 15:30:56.500 146 12290.02 109.92 55408.78 88888.00 2007-05-26 15:30:56.625 146 12289.92 109.92 55408.78 88888.00 2007-05-26 15:30:56.750 146 12289.92 109.90 55408.75 88888.00 2007-05-26 15:30:56.875 146 12289.90 109.92 55408.75 88888.00 2007-05-26 15:30:57.000 146 12289.85 109.88 55408.72 88888.00 2007-05-26 15:30:57.125 146 12289.83 109.90 55408.70 88888.00 2007-05-26 15:30:57.250 146 12289.83 109.92 55408.72 88888.00 2007-05-26 15:30:57.375 146 12289.88 110.03 55408.75 88888.00 2007-05-26 15:30:57.500 146 12289.88 110.05 55408.75 88888.00 2007-05-26 15:30:57.625 146 12289.77 110.00 55408.70 88888.00 2007-05-26 15:30:57.750 146 12289.73 109.97 55408.68 88888.00 2007-05-26 15:30:57.875 146 12289.73 110.05 55408.70 88888.00 2007-05-26 15:30:58.000 146 12289.73 110.05 55408.68 88888.00 2007-05-26 15:30:58.125 146 12289.67 110.05 55408.68 88888.00 2007-05-26 15:30:58.250 146 12289.65 110.03 55408.65 88888.00 2007-05-26 15:30:58.375 146 12289.70 110.05 55408.70 88888.00 2007-05-26 15:30:58.500 146 12289.70 110.10 55408.72 88888.00 2007-05-26 15:30:58.625 146 12289.67 110.08 55408.68 88888.00 2007-05-26 15:30:58.750 146 12289.62 110.08 55408.62 88888.00 2007-05-26 15:30:58.875 146 12289.65 110.15 55408.62 88888.00 2007-05-26 15:30:59.000 146 12289.62 110.15 55408.65 88888.00 2007-05-26 15:30:59.125 146 12289.58 110.15 55408.72 88888.00 2007-05-26 15:30:59.250 146 12289.40 110.15 55408.70 88888.00 2007-05-26 15:30:59.375 146 12289.33 110.17 55408.68 88888.00 2007-05-26 15:30:59.500 146 12289.35 110.20 55408.62 88888.00 2007-05-26 15:30:59.625 146 12289.27 110.15 55408.60 88888.00 2007-05-26 15:30:59.750 146 12289.20 110.15 55408.62 88888.00 2007-05-26 15:30:59.875 146 12289.27 110.25 55408.65 88888.00 2007-05-26 15:31:00.000 146 12289.33 110.33 55408.65 88888.00 2007-05-26 15:31:00.125 146 12289.23 110.33 55408.60 88888.00 2007-05-26 15:31:00.250 146 12289.10 110.30 55408.55 88888.00 2007-05-26 15:31:00.375 146 12289.02 110.28 55408.57 88888.00 2007-05-26 15:31:00.500 146 12288.98 110.28 55408.57 88888.00 2007-05-26 15:31:00.625 146 12288.95 110.30 55408.57 88888.00 2007-05-26 15:31:00.750 146 12289.05 110.42 55408.60 88888.00 2007-05-26 15:31:00.875 146 12289.00 110.42 55408.57 88888.00 2007-05-26 15:31:01.000 146 12288.98 110.45 55408.57 88888.00 2007-05-26 15:31:01.125 146 12288.98 110.47 55408.57 88888.00 2007-05-26 15:31:01.250 146 12288.98 110.45 55408.57 88888.00 2007-05-26 15:31:01.375 146 12288.92 110.50 55408.60 88888.00 2007-05-26 15:31:01.500 146 12288.90 110.55 55408.60 88888.00 2007-05-26 15:31:01.625 146 12288.85 110.55 55408.57 88888.00 2007-05-26 15:31:01.750 146 12288.77 110.58 55408.60 88888.00 2007-05-26 15:31:01.875 146 12288.73 110.53 55408.55 88888.00 2007-05-26 15:31:02.000 146 12288.67 110.55 55408.55 88888.00 2007-05-26 15:31:02.125 146 12288.70 110.58 55408.55 88888.00 2007-05-26 15:31:02.250 146 12288.67 110.62 55408.57 88888.00 2007-05-26 15:31:02.375 146 12288.67 110.65 55408.55 88888.00 2007-05-26 15:31:02.500 146 12288.67 110.70 55408.55 88888.00 2007-05-26 15:31:02.625 146 12288.67 110.72 55408.53 88888.00 2007-05-26 15:31:02.750 146 12288.65 110.75 55408.50 88888.00 2007-05-26 15:31:02.875 146 12288.65 110.80 55408.47 88888.00 2007-05-26 15:31:03.000 146 12288.65 110.80 55408.50 88888.00 2007-05-26 15:31:03.125 146 12288.58 110.83 55408.53 88888.00 2007-05-26 15:31:03.250 146 12288.58 110.80 55408.50 88888.00 2007-05-26 15:31:03.375 146 12288.58 110.85 55408.47 88888.00 2007-05-26 15:31:03.500 146 12288.50 110.83 55408.45 88888.00 2007-05-26 15:31:03.625 146 12288.50 110.90 55408.45 88888.00 2007-05-26 15:31:03.750 146 12288.45 110.95 55408.45 88888.00 2007-05-26 15:31:03.875 146 12288.35 110.97 55408.47 88888.00 2007-05-26 15:31:04.000 146 12288.35 110.97 55408.47 88888.00 2007-05-26 15:31:04.125 146 12288.27 111.00 55408.47 88888.00 2007-05-26 15:31:04.250 146 12288.33 111.08 55408.47 88888.00 2007-05-26 15:31:04.375 146 12288.38 111.10 55408.45 88888.00 2007-05-26 15:31:04.500 146 12288.33 111.12 55408.45 88888.00 2007-05-26 15:31:04.625 146 12288.30 111.17 55408.43 88888.00 2007-05-26 15:31:04.750 146 12288.25 111.17 55408.45 88888.00 2007-05-26 15:31:04.875 146 12288.17 111.15 55408.40 88888.00 2007-05-26 15:31:05.000 146 12288.17 111.17 55408.40 88888.00 2007-05-26 15:31:05.125 146 12288.23 111.22 55408.38 88888.00 2007-05-26 15:31:05.250 146 12288.17 111.20 55408.35 88888.00 2007-05-26 15:31:05.375 146 12288.20 111.25 55408.35 88888.00 2007-05-26 15:31:05.500 146 12288.20 111.38 55408.40 88888.00 2007-05-26 15:31:05.625 146 12288.17 111.38 55408.32 88888.00 2007-05-26 15:31:05.750 146 12288.20 111.38 55408.35 88888.00 2007-05-26 15:31:05.875 146 12288.20 111.45 55408.35 88888.00 2007-05-26 15:31:06.000 146 12288.08 111.40 55408.30 88888.00 2007-05-26 15:31:06.125 146 12288.05 111.42 55408.30 88888.00 2007-05-26 15:31:06.250 146 12288.08 111.42 55408.32 88888.00 2007-05-26 15:31:06.375 146 12288.12 111.53 55408.38 88888.00 2007-05-26 15:31:06.500 146 12288.10 111.58 55408.35 88888.00 2007-05-26 15:31:06.625 146 12288.02 111.55 55408.30 88888.00 2007-05-26 15:31:06.750 146 12288.02 111.55 55408.28 88888.00 2007-05-26 15:31:06.875 146 12288.05 111.70 55408.30 88888.00 2007-05-26 15:31:07.000 146 12288.02 111.80 55408.32 88888.00 2007-05-26 15:31:07.125 146 12287.95 111.75 55408.25 88888.00 2007-05-26 15:31:07.250 146 12287.95 111.78 55408.22 88888.00 2007-05-26 15:31:07.375 146 12288.02 111.80 55408.22 88888.00 2007-05-26 15:31:07.500 146 12288.02 111.83 55408.25 88888.00 2007-05-26 15:31:07.625 146 12288.05 111.92 55408.30 88888.00 2007-05-26 15:31:07.750 146 12288.05 111.97 55408.28 88888.00 2007-05-26 15:31:07.875 146 12287.98 111.95 55408.22 88888.00 2007-05-26 15:31:08.000 146 12288.00 111.97 55408.18 88888.00 2007-05-26 15:31:08.125 146 12288.02 112.05 55408.20 88888.00 2007-05-26 15:31:08.250 146 12288.02 112.08 55408.22 88888.00 2007-05-26 15:31:08.375 146 12288.08 112.12 55408.22 88888.00 2007-05-26 15:31:08.500 146 12288.05 112.08 55408.20 88888.00 2007-05-26 15:31:08.625 146 12288.05 112.10 55408.20 88888.00 2007-05-26 15:31:08.750 146 12288.05 112.15 55408.15 88888.00 2007-05-26 15:31:08.875 146 12288.02 112.12 55408.12 88888.00 2007-05-26 15:31:09.000 146 12288.02 112.20 55408.12 88888.00 2007-05-26 15:31:09.125 146 12288.08 112.25 55408.15 88888.00 2007-05-26 15:31:09.250 146 12288.10 112.33 55408.18 88888.00 2007-05-26 15:31:09.375 146 12288.05 112.38 55408.12 88888.00 2007-05-26 15:31:09.500 146 12288.00 112.38 55408.07 88888.00 2007-05-26 15:31:09.625 146 12288.02 112.40 55408.07 88888.00 2007-05-26 15:31:09.750 146 12288.05 112.47 55408.10 88888.00 2007-05-26 15:31:09.875 146 12288.10 112.50 55408.07 88888.00 2007-05-26 15:31:10.000 146 12288.02 112.53 55408.07 88888.00 2007-05-26 15:31:10.125 146 12288.10 112.67 55408.12 88888.00 2007-05-26 15:31:10.250 146 12288.15 112.70 55408.12 88888.00 2007-05-26 15:31:10.375 146 12288.08 112.67 55408.10 88888.00 2007-05-26 15:31:10.500 146 12288.08 112.70 55408.07 88888.00 2007-05-26 15:31:10.625 146 12288.10 112.70 55408.07 88888.00 2007-05-26 15:31:10.750 146 12288.10 112.75 55408.07 88888.00 2007-05-26 15:31:10.875 146 12288.17 112.78 55408.03 88888.00 2007-05-26 15:31:11.000 146 12288.20 112.80 55408.03 88888.00 2007-05-26 15:31:11.125 146 12288.17 112.83 55408.00 88888.00 2007-05-26 15:31:11.250 146 12288.15 112.85 55408.00 88888.00 2007-05-26 15:31:11.375 146 12288.10 112.85 55407.97 88888.00 2007-05-26 15:31:11.500 146 12288.08 112.95 55407.95 88888.00 2007-05-26 15:31:11.625 146 12288.05 113.05 55407.97 88888.00 2007-05-26 15:31:11.750 146 12288.10 113.05 55407.97 88888.00 2007-05-26 15:31:11.875 146 12288.15 113.00 55408.00 88888.00 2007-05-26 15:31:12.000 146 12288.12 113.03 55407.97 88888.00 2007-05-26 15:31:12.125 146 12288.17 113.12 55407.93 88888.00 2007-05-26 15:31:12.250 146 12288.17 113.15 55407.93 88888.00 2007-05-26 15:31:12.375 146 12288.12 113.20 55407.93 88888.00 2007-05-26 15:31:12.500 146 12288.12 113.30 55407.95 88888.00 2007-05-26 15:31:12.625 146 12288.25 113.38 55407.97 88888.00 2007-05-26 15:31:12.750 146 12288.23 113.38 55407.93 88888.00 2007-05-26 15:31:12.875 146 12288.12 113.35 55407.88 88888.00 2007-05-26 15:31:13.000 146 12288.12 113.38 55407.88 88888.00 2007-05-26 15:31:13.125 146 12288.12 113.42 55407.88 88888.00 2007-05-26 15:31:13.250 146 12288.05 113.45 55407.88 88888.00 2007-05-26 15:31:13.375 146 12288.00 113.45 55407.85 88888.00 2007-05-26 15:31:13.500 146 12288.10 113.53 55407.88 88888.00 2007-05-26 15:31:13.625 146 12288.17 113.53 55407.88 88888.00 2007-05-26 15:31:13.750 146 12288.15 113.58 55407.85 88888.00 2007-05-26 15:31:13.875 146 12288.15 113.65 55407.88 88888.00 2007-05-26 15:31:14.000 146 12288.15 113.70 55407.85 88888.00 2007-05-26 15:31:14.125 146 12288.12 113.65 55407.82 88888.00 2007-05-26 15:31:14.250 146 12288.20 113.75 55407.80 88888.00 2007-05-26 15:31:14.375 146 12288.27 113.80 55407.80 88888.00 2007-05-26 15:31:14.500 146 12288.27 113.75 55407.80 88888.00 2007-05-26 15:31:14.625 146 12288.23 113.83 55407.85 88888.00 2007-05-26 15:31:14.750 146 12288.27 113.92 55407.82 88888.00 2007-05-26 15:31:14.875 146 12288.27 113.90 55407.82 88888.00 2007-05-26 15:31:15.000 146 12288.27 113.95 55407.82 88888.00 2007-05-26 15:31:15.125 146 12288.23 113.97 55407.80 88888.00 2007-05-26 15:31:15.250 146 12288.12 113.92 55407.80 88888.00 2007-05-26 15:31:15.375 146 12288.15 113.95 55407.80 88888.00 2007-05-26 15:31:15.500 146 12288.17 114.03 55407.80 88888.00 2007-05-26 15:31:15.625 146 12288.20 114.05 55407.82 88888.00 2007-05-26 15:31:15.750 146 12288.20 114.12 55407.82 88888.00 2007-05-26 15:31:15.875 146 12288.20 114.12 55407.80 88888.00 2007-05-26 15:31:16.000 146 12288.23 114.15 55407.78 88888.00 2007-05-26 15:31:16.125 146 12288.25 114.17 55407.80 88888.00 2007-05-26 15:31:16.250 146 12288.12 114.17 55407.72 88888.00 2007-05-26 15:31:16.375 146 12288.10 114.15 55407.70 88888.00 2007-05-26 15:31:16.500 146 12288.08 114.17 55407.68 88888.00 2007-05-26 15:31:16.625 146 12288.05 114.22 55407.68 88888.00 2007-05-26 15:31:16.750 146 12288.05 114.28 55407.72 88888.00 2007-05-26 15:31:16.875 146 12288.02 114.28 55407.68 88888.00 2007-05-26 15:31:17.000 146 12287.98 114.25 55407.65 88888.00 2007-05-26 15:31:17.125 146 12288.02 114.25 55407.68 88888.00 2007-05-26 15:31:17.250 146 12288.02 114.25 55407.68 88888.00 2007-05-26 15:31:17.375 146 12288.10 114.33 55407.70 88888.00 2007-05-26 15:31:17.500 146 12288.02 114.38 55407.70 88888.00 2007-05-26 15:31:17.625 146 12288.00 114.35 55407.65 88888.00 2007-05-26 15:31:17.750 146 12287.98 114.38 55407.62 88888.00 2007-05-26 15:31:17.875 146 12288.00 114.45 55407.65 88888.00 2007-05-26 15:31:18.000 146 12288.02 114.45 55407.60 88888.00 2007-05-26 15:31:18.125 146 12288.08 114.50 55407.62 88888.00 2007-05-26 15:31:18.250 146 12288.00 114.50 55407.57 88888.00 2007-05-26 15:31:18.375 146 12287.95 114.53 55407.60 88888.00 2007-05-26 15:31:18.500 146 12288.00 114.60 55407.60 88888.00 2007-05-26 15:31:18.625 146 12288.05 114.62 55407.65 88888.00 2007-05-26 15:31:18.750 146 12288.05 114.55 55407.60 88888.00 2007-05-26 15:31:18.875 146 12288.05 114.53 55407.57 88888.00 2007-05-26 15:31:19.000 146 12288.05 114.60 55407.55 88888.00 2007-05-26 15:31:19.125 146 12288.10 114.65 55407.55 88888.00 2007-05-26 15:31:19.250 146 12288.02 114.67 55407.60 88888.00 2007-05-26 15:31:19.375 146 12287.95 114.62 55407.53 88888.00 2007-05-26 15:31:19.500 146 12287.95 114.65 55407.55 88888.00 2007-05-26 15:31:19.625 146 12288.05 114.67 55407.57 88888.00 2007-05-26 15:31:19.750 146 12288.10 114.80 55407.62 88888.00 2007-05-26 15:31:19.875 146 12288.05 114.83 55407.60 88888.00 2007-05-26 15:31:20.000 146 12288.05 114.80 55407.55 88888.00 2007-05-26 15:31:20.125 146 12288.02 114.75 55407.55 88888.00 2007-05-26 15:31:20.250 146 12288.05 114.75 55407.57 88888.00 2007-05-26 15:31:20.375 146 12288.08 114.78 55407.57 88888.00 2007-05-26 15:31:20.500 146 12288.15 114.85 55407.57 88888.00 2007-05-26 15:31:20.625 146 12288.15 114.83 55407.57 88888.00 2007-05-26 15:31:20.750 146 12288.10 114.83 55407.53 88888.00 2007-05-26 15:31:20.875 146 12288.05 114.88 55407.50 88888.00 2007-05-26 15:31:21.000 146 12288.10 114.92 55407.47 88888.00 2007-05-26 15:31:21.125 146 12288.15 114.88 55407.50 88888.00 2007-05-26 15:31:21.250 146 12288.10 114.88 55407.50 88888.00 2007-05-26 15:31:21.375 146 12288.12 114.92 55407.53 88888.00 2007-05-26 15:31:21.500 146 12288.15 114.97 55407.50 88888.00 2007-05-26 15:31:21.625 146 12288.15 114.97 55407.50 88888.00 2007-05-26 15:31:21.750 146 12288.17 114.97 55407.47 88888.00 2007-05-26 15:31:21.875 146 12288.17 115.00 55407.50 88888.00 2007-05-26 15:31:22.000 146 12288.15 115.05 55407.50 88888.00 2007-05-26 15:31:22.125 146 12288.08 115.03 55407.47 88888.00 2007-05-26 15:31:22.250 146 12288.10 114.97 55407.45 88888.00 2007-05-26 15:31:22.375 146 12288.23 115.00 55407.45 88888.00 2007-05-26 15:31:22.500 146 12288.30 115.05 55407.45 88888.00 2007-05-26 15:31:22.625 146 12288.25 115.05 55407.45 88888.00 2007-05-26 15:31:22.750 146 12288.20 115.05 55407.43 88888.00 2007-05-26 15:31:22.875 146 12288.23 115.05 55407.45 88888.00 2007-05-26 15:31:23.000 146 12288.20 115.10 55407.45 88888.00 2007-05-26 15:31:23.125 146 12288.20 115.10 55407.47 88888.00 2007-05-26 15:31:23.250 146 12288.17 115.08 55407.45 88888.00 2007-05-26 15:31:23.375 146 12288.12 115.05 55407.40 88888.00 2007-05-26 15:31:23.500 146 12288.10 115.05 55407.40 88888.00 2007-05-26 15:31:23.625 146 12288.27 115.05 55407.43 88888.00 2007-05-26 15:31:23.750 146 12288.30 115.08 55407.43 88888.00 2007-05-26 15:31:23.875 146 12288.27 115.08 55407.43 88888.00 2007-05-26 15:31:24.000 146 12288.23 115.05 55407.38 88888.00 2007-05-26 15:31:24.125 146 12288.25 115.05 55407.38 88888.00 2007-05-26 15:31:24.250 146 12288.27 115.00 55407.35 88888.00 2007-05-26 15:31:24.375 146 12288.33 115.08 55407.38 88888.00 2007-05-26 15:31:24.500 146 12288.35 115.17 55407.43 88888.00 2007-05-26 15:31:24.625 146 12288.35 115.15 55407.38 88888.00 2007-05-26 15:31:24.750 146 12288.35 115.08 55407.32 88888.00 2007-05-26 15:31:24.875 146 12288.38 115.12 55407.35 88888.00 2007-05-26 15:31:25.000 146 12288.38 115.15 55407.38 88888.00 2007-05-26 15:31:25.125 146 12288.40 115.15 55407.40 88888.00 2007-05-26 15:31:25.250 146 12288.38 115.15 55407.38 88888.00 2007-05-26 15:31:25.375 146 12288.45 115.25 55407.40 88888.00 2007-05-26 15:31:25.500 146 12288.45 115.20 55407.38 88888.00 2007-05-26 15:31:25.625 146 12288.40 115.15 55407.38 88888.00 2007-05-26 15:31:25.750 146 12288.45 115.22 55407.40 88888.00 2007-05-26 15:31:25.875 146 12288.50 115.22 55407.38 88888.00 2007-05-26 15:31:26.000 146 12288.40 115.12 55407.32 88888.00 2007-05-26 15:31:26.125 146 12288.33 115.05 55407.30 88888.00 2007-05-26 15:31:26.250 146 12288.45 115.12 55407.35 88888.00 2007-05-26 15:31:26.375 146 12288.50 115.20 55407.38 88888.00 2007-05-26 15:31:26.500 146 12288.45 115.17 55407.35 88888.00 2007-05-26 15:31:26.625 146 12288.48 115.12 55407.32 88888.00 2007-05-26 15:31:26.750 146 12288.58 115.17 55407.38 88888.00 2007-05-26 15:31:26.875 146 12288.50 115.12 55407.30 88888.00 2007-05-26 15:31:27.000 146 12288.50 115.17 55407.32 88888.00 2007-05-26 15:31:27.125 146 12288.58 115.20 55407.35 88888.00 2007-05-26 15:31:27.250 146 12288.52 115.15 55407.35 88888.00 2007-05-26 15:31:27.375 146 12288.52 115.12 55407.35 88888.00 2007-05-26 15:31:27.500 146 12288.50 115.08 55407.30 88888.00 2007-05-26 15:31:27.625 146 12288.50 115.08 55407.30 88888.00 2007-05-26 15:31:27.750 146 12288.58 115.15 55407.32 88888.00 2007-05-26 15:31:27.875 146 12288.62 115.08 55407.32 88888.00 2007-05-26 15:31:28.000 146 12288.58 115.05 55407.28 88888.00 2007-05-26 15:31:28.125 146 12288.52 115.03 55407.28 88888.00 2007-05-26 15:31:28.250 146 12288.58 115.03 55407.30 88888.00 2007-05-26 15:31:28.375 146 12288.67 115.08 55407.32 88888.00 2007-05-26 15:31:28.500 146 12288.65 115.08 55407.30 88888.00 2007-05-26 15:31:28.625 146 12288.55 115.03 55407.28 88888.00 2007-05-26 15:31:28.750 146 12288.62 115.08 55407.32 88888.00 2007-05-26 15:31:28.875 146 12288.62 115.00 55407.30 88888.00 2007-05-26 15:31:29.000 146 12288.65 114.97 55407.30 88888.00 2007-05-26 15:31:29.125 146 12288.70 114.97 55407.35 88888.00 2007-05-26 15:31:29.250 146 12288.70 114.97 55407.32 88888.00 2007-05-26 15:31:29.375 146 12288.75 114.97 55407.30 88888.00 2007-05-26 15:31:29.500 146 12288.70 114.92 55407.30 88888.00 2007-05-26 15:31:29.625 146 12288.70 114.95 55407.30 88888.00 2007-05-26 15:31:29.750 146 12288.73 114.92 55407.28 88888.00 2007-05-26 15:31:29.875 146 12288.70 114.88 55407.28 88888.00 2007-05-26 15:31:30.000 146 12288.65 114.88 55407.25 88888.00 2007-05-26 15:31:30.125 146 12288.73 114.83 55407.28 88888.00 2007-05-26 15:31:30.250 146 12288.80 114.88 55407.30 88888.00 2007-05-26 15:31:30.375 146 12288.77 114.90 55407.28 88888.00 2007-05-26 15:31:30.500 146 12288.70 114.88 55407.22 88888.00 2007-05-26 15:31:30.625 146 12288.65 114.88 55407.25 88888.00 2007-05-26 15:31:30.750 146 12288.67 114.83 55407.28 88888.00 2007-05-26 15:31:30.875 146 12288.75 114.83 55407.30 88888.00 2007-05-26 15:31:31.000 146 12288.73 114.80 55407.28 88888.00 2007-05-26 15:31:31.125 146 12288.70 114.75 55407.30 88888.00 2007-05-26 15:31:31.250 146 12288.73 114.70 55407.30 88888.00 2007-05-26 15:31:31.375 146 12288.77 114.70 55407.28 88888.00 2007-05-26 15:31:31.500 146 12288.77 114.70 55407.28 88888.00 2007-05-26 15:31:31.625 146 12288.75 114.67 55407.28 88888.00 2007-05-26 15:31:31.750 146 12288.75 114.67 55407.30 88888.00 2007-05-26 15:31:31.875 146 12288.75 114.70 55407.32 88888.00 2007-05-26 15:31:32.000 146 12288.70 114.62 55407.25 88888.00 2007-05-26 15:31:32.125 146 12288.58 114.60 55407.30 88888.00 2007-05-26 15:31:32.250 146 12288.65 114.62 55407.32 88888.00 2007-05-26 15:31:32.375 146 12288.70 114.62 55407.32 88888.00 2007-05-26 15:31:32.500 146 12288.65 114.58 55407.30 88888.00 2007-05-26 15:31:32.625 146 12288.62 114.58 55407.32 88888.00 2007-05-26 15:31:32.750 146 12288.67 114.60 55407.32 88888.00 2007-05-26 15:31:32.875 146 12288.67 114.55 55407.30 88888.00 2007-05-26 15:31:33.000 146 12288.62 114.53 55407.25 88888.00 2007-05-26 15:31:33.125 146 12288.62 114.50 55407.28 88888.00 2007-05-26 15:31:33.250 146 12288.60 114.50 55407.32 88888.00 2007-05-26 15:31:33.375 146 12288.60 114.45 55407.32 88888.00 2007-05-26 15:31:33.500 146 12288.60 114.38 55407.28 88888.00 2007-05-26 15:31:33.625 146 12288.58 114.40 55407.25 88888.00 2007-05-26 15:31:33.750 146 12288.52 114.38 55407.30 88888.00 2007-05-26 15:31:33.875 146 12288.42 114.38 55407.30 88888.00 2007-05-26 15:31:34.000 146 12288.45 114.35 55407.28 88888.00 2007-05-26 15:31:34.125 146 12288.50 114.35 55407.28 88888.00 2007-05-26 15:31:34.250 146 12288.50 114.30 55407.28 88888.00 2007-05-26 15:31:34.375 146 12288.58 114.35 55407.30 88888.00 2007-05-26 15:31:34.500 146 12288.58 114.35 55407.28 88888.00 2007-05-26 15:31:34.625 146 12288.45 114.30 55407.28 88888.00 2007-05-26 15:31:34.750 146 12288.40 114.30 55407.28 88888.00 2007-05-26 15:31:34.875 146 12288.42 114.30 55407.30 88888.00 2007-05-26 15:31:35.000 146 12288.40 114.22 55407.28 88888.00 2007-05-26 15:31:35.125 146 12288.38 114.20 55407.30 88888.00 2007-05-26 15:31:35.250 146 12288.38 114.20 55407.30 88888.00 2007-05-26 15:31:35.375 146 12288.33 114.17 55407.28 88888.00 2007-05-26 15:31:35.500 146 12288.20 114.12 55407.28 88888.00 2007-05-26 15:31:35.625 146 12288.23 114.17 55407.30 88888.00 2007-05-26 15:31:35.750 146 12288.30 114.15 55407.32 88888.00 2007-05-26 15:31:35.875 146 12288.27 114.17 55407.28 88888.00 2007-05-26 15:31:36.000 146 12288.23 114.17 55407.28 88888.00 2007-05-26 15:31:36.125 146 12288.25 114.15 55407.32 88888.00 2007-05-26 15:31:36.250 146 12288.27 114.10 55407.35 88888.00 2007-05-26 15:31:36.375 146 12288.25 114.12 55407.35 88888.00 2007-05-26 15:31:36.500 146 12288.25 114.10 55407.32 88888.00 2007-05-26 15:31:36.625 146 12288.15 114.10 55407.30 88888.00 2007-05-26 15:31:36.750 146 12288.15 114.08 55407.32 88888.00 2007-05-26 15:31:36.875 146 12288.15 114.08 55407.35 88888.00 2007-05-26 15:31:37.000 146 12288.10 114.03 55407.32 88888.00 2007-05-26 15:31:37.125 146 12288.02 114.05 55407.32 88888.00 2007-05-26 15:31:37.250 146 12288.02 114.03 55407.32 88888.00 2007-05-26 15:31:37.375 146 12288.10 114.05 55407.30 88888.00 2007-05-26 15:31:37.500 146 12288.10 114.05 55407.35 88888.00 2007-05-26 15:31:37.625 146 12288.02 114.03 55407.30 88888.00 2007-05-26 15:31:37.750 146 12288.02 114.05 55407.38 88888.00 2007-05-26 15:31:37.875 146 12288.08 114.03 55407.38 88888.00 2007-05-26 15:31:38.000 146 12288.08 113.95 55407.35 88888.00 2007-05-26 15:31:38.125 146 12288.05 113.97 55407.38 88888.00 2007-05-26 15:31:38.250 146 12287.95 113.97 55407.38 88888.00 2007-05-26 15:31:38.375 146 12287.85 113.92 55407.35 88888.00 2007-05-26 15:31:38.500 146 12287.75 113.90 55407.32 88888.00 2007-05-26 15:31:38.625 146 12287.73 113.95 55407.40 88888.00 2007-05-26 15:31:38.750 146 12287.77 114.00 55407.40 88888.00 2007-05-26 15:31:38.875 146 12287.85 113.97 55407.38 88888.00 2007-05-26 15:31:39.000 146 12287.83 113.90 55407.35 88888.00 2007-05-26 15:31:39.125 146 12287.70 113.90 55407.38 88888.00 2007-05-26 15:31:39.250 146 12287.67 113.97 55407.40 88888.00 2007-05-26 15:31:39.375 146 12287.70 113.95 55407.40 88888.00 2007-05-26 15:31:39.500 146 12287.70 113.92 55407.43 88888.00 2007-05-26 15:31:39.625 146 12287.73 113.90 55407.45 88888.00 2007-05-26 15:31:39.750 146 12287.75 113.90 55407.45 88888.00 2007-05-26 15:31:39.875 146 12287.65 113.95 55407.43 88888.00 2007-05-26 15:31:40.000 146 12287.58 113.97 55407.45 88888.00 2007-05-26 15:31:40.125 146 12287.60 113.92 55407.47 88888.00 2007-05-26 15:31:40.250 146 12287.55 113.90 55407.45 88888.00 2007-05-26 15:31:40.375 146 12287.50 113.90 55407.45 88888.00 2007-05-26 15:31:40.500 146 12287.55 113.95 55407.45 88888.00 2007-05-26 15:31:40.625 146 12287.58 113.97 55407.45 88888.00 2007-05-26 15:31:40.750 146 12287.52 113.90 55407.45 88888.00 2007-05-26 15:31:40.875 146 12287.50 113.90 55407.45 88888.00 2007-05-26 15:31:41.000 146 12287.45 113.90 55407.47 88888.00 2007-05-26 15:31:41.125 146 12287.42 113.88 55407.47 88888.00 2007-05-26 15:31:41.250 146 12287.30 113.80 55407.43 88888.00 2007-05-26 15:31:41.375 146 12287.20 113.80 55407.40 88888.00 2007-05-26 15:31:41.500 146 12287.20 113.85 55407.45 88888.00 2007-05-26 15:31:41.625 146 12287.25 113.85 55407.47 88888.00 2007-05-26 15:31:41.750 146 12287.25 113.88 55407.50 88888.00 2007-05-26 15:31:41.875 146 12287.20 113.90 55407.47 88888.00 2007-05-26 15:31:42.000 146 12287.17 113.85 55407.47 88888.00 2007-05-26 15:31:42.125 146 12287.15 113.80 55407.50 88888.00 2007-05-26 15:31:42.250 146 12287.08 113.80 55407.50 88888.00 2007-05-26 15:31:42.375 146 12287.10 113.88 55407.50 88888.00 2007-05-26 15:31:42.500 146 12287.10 113.92 55407.53 88888.00 2007-05-26 15:31:42.625 146 12287.12 113.90 55407.53 88888.00 2007-05-26 15:31:42.750 146 12287.02 113.90 55407.50 88888.00 2007-05-26 15:31:42.875 146 12286.90 113.83 55407.47 88888.00 2007-05-26 15:31:43.000 146 12286.90 113.85 55407.47 88888.00 2007-05-26 15:31:43.125 146 12287.00 113.90 55407.53 88888.00 2007-05-26 15:31:43.250 146 12286.90 113.92 55407.50 88888.00 2007-05-26 15:31:43.375 146 12286.90 113.95 55407.47 88888.00 2007-05-26 15:31:43.500 146 12286.88 113.92 55407.45 88888.00 2007-05-26 15:31:43.625 146 12286.80 113.88 55407.43 88888.00 2007-05-26 15:31:43.750 146 12286.70 113.85 55407.43 88888.00 2007-05-26 15:31:43.875 146 12286.58 113.92 55407.45 88888.00 2007-05-26 15:31:44.000 146 12286.62 113.95 55407.45 88888.00 2007-05-26 15:31:44.125 146 12286.70 113.92 55407.45 88888.00 2007-05-26 15:31:44.250 146 12286.52 113.85 55407.45 88888.00 2007-05-26 15:31:44.375 146 12286.48 113.85 55407.45 88888.00 2007-05-26 15:31:44.500 146 12286.50 113.90 55407.47 88888.00 2007-05-26 15:31:44.625 146 12286.48 113.95 55407.47 88888.00 2007-05-26 15:31:44.750 146 12286.45 113.97 55407.47 88888.00 2007-05-26 15:31:44.875 146 12286.40 114.00 55407.47 88888.00 2007-05-26 15:31:45.000 146 12286.30 114.05 55407.50 88888.00 2007-05-26 15:31:45.125 146 12286.25 114.00 55407.45 88888.00 2007-05-26 15:31:45.250 146 12286.25 113.97 55407.50 88888.00 2007-05-26 15:31:45.375 146 12286.33 114.00 55407.50 88888.00 2007-05-26 15:31:45.500 146 12286.35 114.05 55407.50 88888.00 2007-05-26 15:31:45.625 146 12286.30 113.97 55407.45 88888.00 2007-05-26 15:31:45.750 146 12286.17 114.00 55407.47 88888.00 2007-05-26 15:31:45.875 146 12286.17 114.00 55407.47 88888.00 2007-05-26 15:31:46.000 146 12286.15 114.00 55407.45 88888.00 2007-05-26 15:31:46.125 146 12286.05 114.03 55407.45 88888.00 2007-05-26 15:31:46.250 146 12286.10 114.10 55407.53 88888.00 2007-05-26 15:31:46.375 146 12286.12 114.15 55407.55 88888.00 2007-05-26 15:31:46.500 146 12286.02 114.15 55407.55 88888.00 2007-05-26 15:31:46.625 146 12286.02 114.15 55407.55 88888.00 2007-05-26 15:31:46.750 146 12286.02 114.22 55407.53 88888.00 2007-05-26 15:31:46.875 146 12285.95 114.15 55407.53 88888.00 2007-05-26 15:31:47.000 146 12285.95 114.12 55407.50 88888.00 2007-05-26 15:31:47.125 146 12286.08 114.20 55407.53 88888.00 2007-05-26 15:31:47.250 146 12286.08 114.25 55407.57 88888.00 2007-05-26 15:31:47.375 146 12286.02 114.25 55407.55 88888.00 2007-05-26 15:31:47.500 146 12285.92 114.20 55407.50 88888.00 2007-05-26 15:31:47.625 146 12285.90 114.25 55407.47 88888.00 2007-05-26 15:31:47.750 146 12285.85 114.28 55407.50 88888.00 2007-05-26 15:31:47.875 146 12285.73 114.30 55407.50 88888.00 2007-05-26 15:31:48.000 146 12285.65 114.33 55407.50 88888.00 2007-05-26 15:31:48.125 146 12285.67 114.35 55407.53 88888.00 2007-05-26 15:31:48.250 146 12285.70 114.30 55407.50 88888.00 2007-05-26 15:31:48.375 146 12285.67 114.33 55407.50 88888.00 2007-05-26 15:31:48.500 146 12285.67 114.33 55407.50 88888.00 2007-05-26 15:31:48.625 146 12285.75 114.35 55407.50 88888.00 2007-05-26 15:31:48.750 146 12285.73 114.38 55407.50 88888.00 2007-05-26 15:31:48.875 146 12285.67 114.40 55407.53 88888.00 2007-05-26 15:31:49.000 146 12285.58 114.38 55407.55 88888.00 2007-05-26 15:31:49.125 146 12285.55 114.45 55407.57 88888.00 2007-05-26 15:31:49.250 146 12285.45 114.42 55407.50 88888.00 2007-05-26 15:31:49.375 146 12285.38 114.45 55407.50 88888.00 2007-05-26 15:31:49.500 146 12285.42 114.53 55407.55 88888.00 2007-05-26 15:31:49.625 146 12285.45 114.58 55407.55 88888.00 2007-05-26 15:31:49.750 146 12285.38 114.55 55407.53 88888.00 2007-05-26 15:31:49.875 146 12285.33 114.58 55407.53 88888.00 2007-05-26 15:31:50.000 146 12285.23 114.65 55407.55 88888.00 2007-05-26 15:31:50.125 146 12285.20 114.62 55407.53 88888.00 2007-05-26 15:31:50.250 146 12285.20 114.62 55407.53 88888.00 2007-05-26 15:31:50.375 146 12285.12 114.62 55407.53 88888.00 2007-05-26 15:31:50.500 146 12285.15 114.67 55407.50 88888.00 2007-05-26 15:31:50.625 146 12285.17 114.70 55407.47 88888.00 2007-05-26 15:31:50.750 146 12285.05 114.72 55407.45 88888.00 2007-05-26 15:31:50.875 146 12285.00 114.72 55407.45 88888.00 2007-05-26 15:31:51.000 146 12284.98 114.72 55407.43 88888.00 2007-05-26 15:31:51.125 146 12285.02 114.78 55407.45 88888.00 2007-05-26 15:31:51.250 146 12285.05 114.80 55407.47 88888.00 2007-05-26 15:31:51.375 146 12285.02 114.80 55407.47 88888.00 2007-05-26 15:31:51.500 146 12285.02 114.80 55407.45 88888.00 2007-05-26 15:31:51.625 146 12285.00 114.85 55407.45 88888.00 2007-05-26 15:31:51.750 146 12284.88 114.90 55407.47 88888.00 2007-05-26 15:31:51.875 146 12284.90 114.92 55407.45 88888.00 2007-05-26 15:31:52.000 146 12284.90 114.90 55407.43 88888.00 2007-05-26 15:31:52.125 146 12284.92 114.90 55407.38 88888.00 2007-05-26 15:31:52.250 146 12284.95 114.95 55407.43 88888.00 2007-05-26 15:31:52.375 146 12284.95 115.03 55407.40 88888.00 2007-05-26 15:31:52.500 146 12284.92 115.05 55407.45 88888.00 2007-05-26 15:31:52.625 146 12284.92 115.12 55407.43 88888.00 2007-05-26 15:31:52.750 146 12284.95 115.15 55407.43 88888.00 2007-05-26 15:31:52.875 146 12284.85 115.08 55407.35 88888.00 2007-05-26 15:31:53.000 146 12284.77 115.05 55407.32 88888.00 2007-05-26 15:31:53.125 146 12284.77 115.12 55407.38 88888.00 2007-05-26 15:31:53.250 146 12284.75 115.20 55407.40 88888.00 2007-05-26 15:31:53.375 146 12284.70 115.22 55407.38 88888.00 2007-05-26 15:31:53.500 146 12284.70 115.25 55407.38 88888.00 2007-05-26 15:31:53.625 146 12284.70 115.25 55407.40 88888.00 2007-05-26 15:31:53.750 146 12284.70 115.22 55407.35 88888.00 2007-05-26 15:31:53.875 146 12284.65 115.22 55407.32 88888.00 2007-05-26 15:31:54.000 146 12284.62 115.25 55407.30 88888.00 2007-05-26 15:31:54.125 146 12284.67 115.30 55407.35 88888.00 2007-05-26 15:31:54.250 146 12284.70 115.40 55407.35 88888.00 2007-05-26 15:31:54.375 146 12284.73 115.50 55407.35 88888.00 2007-05-26 15:31:54.500 146 12284.62 115.42 55407.35 88888.00 2007-05-26 15:31:54.625 146 12284.58 115.35 55407.30 88888.00 2007-05-26 15:31:54.750 146 12284.60 115.42 55407.30 88888.00 2007-05-26 15:31:54.875 146 12284.62 115.50 55407.28 88888.00 2007-05-26 15:31:55.000 146 12284.52 115.47 55407.28 88888.00 2007-05-26 15:31:55.125 146 12284.52 115.50 55407.30 88888.00 2007-05-26 15:31:55.250 146 12284.45 115.50 55407.28 88888.00 2007-05-26 15:31:55.375 146 12284.52 115.53 55407.25 88888.00 2007-05-26 15:31:55.500 146 12284.52 115.53 55407.25 88888.00 2007-05-26 15:31:55.625 146 12284.52 115.55 55407.30 88888.00 2007-05-26 15:31:55.750 146 12284.62 115.60 55407.30 88888.00 2007-05-26 15:31:55.875 146 12284.60 115.60 55407.28 88888.00 2007-05-26 15:31:56.000 146 12284.52 115.60 55407.22 88888.00 2007-05-26 15:31:56.125 146 12284.50 115.65 55407.22 88888.00 2007-05-26 15:31:56.250 146 12284.50 115.70 55407.28 88888.00 2007-05-26 15:31:56.375 146 12284.58 115.72 55407.25 88888.00 2007-05-26 15:31:56.500 146 12284.60 115.70 55407.20 88888.00 2007-05-26 15:31:56.625 146 12284.52 115.70 55407.20 88888.00 2007-05-26 15:31:56.750 146 12284.48 115.75 55407.22 88888.00 2007-05-26 15:31:56.875 146 12284.50 115.80 55407.20 88888.00 2007-05-26 15:31:57.000 146 12284.45 115.75 55407.15 88888.00 2007-05-26 15:31:57.125 146 12284.50 115.72 55407.15 88888.00 2007-05-26 15:31:57.250 146 12284.58 115.83 55407.20 88888.00 2007-05-26 15:31:57.375 146 12284.70 115.88 55407.20 88888.00 2007-05-26 15:31:57.500 146 12284.73 115.90 55407.20 88888.00 2007-05-26 15:31:57.625 146 12284.70 115.95 55407.18 88888.00 2007-05-26 15:31:57.750 146 12284.70 116.03 55407.15 88888.00 2007-05-26 15:31:57.875 146 12284.67 116.03 55407.15 88888.00 2007-05-26 15:31:58.000 146 12284.73 116.00 55407.12 88888.00 2007-05-26 15:31:58.125 146 12284.73 116.03 55407.12 88888.00 2007-05-26 15:31:58.250 146 12284.75 116.08 55407.15 88888.00 2007-05-26 15:31:58.375 146 12284.75 116.10 55407.12 88888.00 2007-05-26 15:31:58.500 146 12284.67 116.10 55407.10 88888.00 2007-05-26 15:31:58.625 146 12284.67 116.08 55407.12 88888.00 2007-05-26 15:31:58.750 146 12284.75 116.12 55407.12 88888.00 2007-05-26 15:31:58.875 146 12284.73 116.12 55407.10 88888.00 2007-05-26 15:31:59.000 146 12284.73 116.17 55407.10 88888.00 2007-05-26 15:31:59.125 146 12284.80 116.25 55407.07 88888.00 2007-05-26 15:31:59.250 146 12284.85 116.20 55407.03 88888.00 2007-05-26 15:31:59.375 146 12284.88 116.15 55407.00 88888.00 2007-05-26 15:31:59.500 146 12284.85 116.17 55407.00 88888.00 2007-05-26 15:31:59.625 146 12284.85 116.22 55407.05 88888.00 2007-05-26 15:31:59.750 146 12284.88 116.22 55407.00 88888.00 2007-05-26 15:31:59.875 146 12284.85 116.20 55407.00 88888.00 2007-05-26 15:32:00.000 146 12284.90 116.30 55407.00 88888.00 2007-05-26 15:32:00.125 146 12284.95 116.38 55407.00 88888.00 2007-05-26 15:32:00.250 146 12284.88 116.28 55406.93 88888.00 2007-05-26 15:32:00.375 146 12284.80 116.30 55406.93 88888.00 2007-05-26 15:32:00.500 146 12284.85 116.40 55406.97 88888.00 2007-05-26 15:32:00.625 146 12284.92 116.45 55407.00 88888.00 2007-05-26 15:32:00.750 146 12285.05 116.45 55407.00 88888.00 2007-05-26 15:32:00.875 146 12285.05 116.42 55407.00 88888.00 2007-05-26 15:32:01.000 146 12284.98 116.42 55406.93 88888.00 2007-05-26 15:32:01.125 146 12285.00 116.42 55406.93 88888.00 2007-05-26 15:32:01.250 146 12285.10 116.53 55406.95 88888.00 2007-05-26 15:32:01.375 146 12285.15 116.55 55406.97 88888.00 2007-05-26 15:32:01.500 146 12285.08 116.53 55406.93 88888.00 2007-05-26 15:32:01.625 146 12285.12 116.50 55406.93 88888.00 2007-05-26 15:32:01.750 146 12285.15 116.58 55406.90 88888.00 2007-05-26 15:32:01.875 146 12285.08 116.60 55406.95 88888.00 2007-05-26 15:32:02.000 146 12285.10 116.55 55406.90 88888.00 2007-05-26 15:32:02.125 146 12285.25 116.65 55406.97 88888.00 2007-05-26 15:32:02.250 146 12285.35 116.75 55406.97 88888.00 2007-05-26 15:32:02.375 146 12285.35 116.70 55406.95 88888.00 2007-05-26 15:32:02.500 146 12285.30 116.67 55406.93 88888.00 2007-05-26 15:32:02.625 146 12285.38 116.75 55406.93 88888.00 2007-05-26 15:32:02.750 146 12285.42 116.75 55406.90 88888.00 2007-05-26 15:32:02.875 146 12285.33 116.67 55406.82 88888.00 2007-05-26 15:32:03.000 146 12285.35 116.70 55406.82 88888.00 2007-05-26 15:32:03.125 146 12285.45 116.78 55406.82 88888.00 2007-05-26 15:32:03.250 146 12285.42 116.75 55406.82 88888.00 2007-05-26 15:32:03.375 146 12285.48 116.83 55406.88 88888.00 2007-05-26 15:32:03.500 146 12285.50 116.80 55406.82 88888.00 2007-05-26 15:32:03.625 146 12285.42 116.80 55406.78 88888.00 2007-05-26 15:32:03.750 146 12285.40 116.80 55406.78 88888.00 2007-05-26 15:32:03.875 146 12285.52 116.88 55406.82 88888.00 2007-05-26 15:32:04.000 146 12285.52 116.92 55406.78 88888.00 2007-05-26 15:32:04.125 146 12285.42 116.95 55406.75 88888.00 2007-05-26 15:32:04.250 146 12285.48 116.97 55406.80 88888.00 2007-05-26 15:32:04.375 146 12285.58 116.97 55406.80 88888.00 2007-05-26 15:32:04.500 146 12285.58 116.88 55406.78 88888.00 2007-05-26 15:32:04.625 146 12285.55 116.83 55406.68 88888.00 2007-05-26 15:32:04.750 146 12285.58 116.85 55406.68 88888.00 2007-05-26 15:32:04.875 146 12285.65 116.90 55406.72 88888.00 2007-05-26 15:32:05.000 146 12285.70 116.97 55406.72 88888.00 2007-05-26 15:32:05.125 146 12285.70 116.97 55406.70 88888.00 2007-05-26 15:32:05.250 146 12285.62 116.95 55406.68 88888.00 2007-05-26 15:32:05.375 146 12285.58 116.92 55406.68 88888.00 2007-05-26 15:32:05.500 146 12285.58 116.97 55406.68 88888.00 2007-05-26 15:32:05.625 146 12285.62 117.10 55406.70 88888.00 2007-05-26 15:32:05.750 146 12285.70 117.15 55406.70 88888.00 2007-05-26 15:32:05.875 146 12285.70 117.05 55406.62 88888.00 2007-05-26 15:32:06.000 146 12285.75 117.08 55406.62 88888.00 2007-05-26 15:32:06.125 146 12285.73 117.12 55406.62 88888.00 2007-05-26 15:32:06.250 146 12285.73 117.12 55406.62 88888.00 2007-05-26 15:32:06.375 146 12285.70 117.10 55406.57 88888.00 2007-05-26 15:32:06.500 146 12285.70 117.20 55406.60 88888.00 2007-05-26 15:32:06.625 146 12285.80 117.20 55406.62 88888.00 2007-05-26 15:32:06.750 146 12285.83 117.22 55406.60 88888.00 2007-05-26 15:32:06.875 146 12285.77 117.20 55406.55 88888.00 2007-05-26 15:32:07.000 146 12285.85 117.20 55406.55 88888.00 2007-05-26 15:32:07.125 146 12285.90 117.30 55406.55 88888.00 2007-05-26 15:32:07.250 146 12285.85 117.22 55406.55 88888.00 2007-05-26 15:32:07.375 146 12285.88 117.20 55406.53 88888.00 2007-05-26 15:32:07.500 146 12285.90 117.25 55406.53 88888.00 2007-05-26 15:32:07.625 146 12285.92 117.33 55406.53 88888.00 2007-05-26 15:32:07.750 146 12285.88 117.38 55406.50 88888.00 2007-05-26 15:32:07.875 146 12285.90 117.40 55406.53 88888.00 2007-05-26 15:32:08.000 146 12285.90 117.38 55406.53 88888.00 2007-05-26 15:32:08.125 146 12285.95 117.38 55406.55 88888.00 2007-05-26 15:32:08.250 146 12286.00 117.42 55406.57 88888.00 2007-05-26 15:32:08.375 146 12286.00 117.42 55406.53 88888.00 2007-05-26 15:32:08.500 146 12285.92 117.45 55406.47 88888.00 2007-05-26 15:32:08.625 146 12285.95 117.42 55406.45 88888.00 2007-05-26 15:32:08.750 146 12285.95 117.45 55406.47 88888.00 2007-05-26 15:32:08.875 146 12285.90 117.47 55406.45 88888.00 2007-05-26 15:32:09.000 146 12285.95 117.47 55406.43 88888.00 2007-05-26 15:32:09.125 146 12285.98 117.50 55406.45 88888.00 2007-05-26 15:32:09.250 146 12286.02 117.58 55406.47 88888.00 2007-05-26 15:32:09.375 146 12286.02 117.62 55406.47 88888.00 2007-05-26 15:32:09.500 146 12286.00 117.58 55406.47 88888.00 2007-05-26 15:32:09.625 146 12286.02 117.55 55406.47 88888.00 2007-05-26 15:32:09.750 146 12286.05 117.60 55406.47 88888.00 2007-05-26 15:32:09.875 146 12286.10 117.67 55406.50 88888.00 2007-05-26 15:32:10.000 146 12286.05 117.62 55406.45 88888.00 2007-05-26 15:32:10.125 146 12286.10 117.65 55406.45 88888.00 2007-05-26 15:32:10.250 146 12286.12 117.67 55406.43 88888.00 2007-05-26 15:32:10.375 146 12286.15 117.65 55406.43 88888.00 2007-05-26 15:32:10.500 146 12286.15 117.70 55406.45 88888.00 2007-05-26 15:32:10.625 146 12286.15 117.72 55406.47 88888.00 2007-05-26 15:32:10.750 146 12286.12 117.70 55406.43 88888.00 2007-05-26 15:32:10.875 146 12286.08 117.72 55406.45 88888.00 2007-05-26 15:32:11.000 146 12286.15 117.80 55406.45 88888.00 2007-05-26 15:32:11.125 146 12286.27 117.83 55406.47 88888.00 2007-05-26 15:32:11.250 146 12286.23 117.78 55406.43 88888.00 2007-05-26 15:32:11.375 146 12286.20 117.78 55406.40 88888.00 2007-05-26 15:32:11.500 146 12286.23 117.78 55406.43 88888.00 2007-05-26 15:32:11.625 146 12286.25 117.83 55406.40 88888.00 2007-05-26 15:32:11.750 146 12286.20 117.92 55406.43 88888.00 2007-05-26 15:32:11.875 146 12286.15 117.95 55406.43 88888.00 2007-05-26 15:32:12.000 146 12286.15 117.88 55406.40 88888.00 2007-05-26 15:32:12.125 146 12286.15 117.92 55406.40 88888.00 2007-05-26 15:32:12.250 146 12286.17 117.95 55406.40 88888.00 2007-05-26 15:32:12.375 146 12286.17 117.95 55406.38 88888.00 2007-05-26 15:32:12.500 146 12286.20 117.95 55406.38 88888.00 2007-05-26 15:32:12.625 146 12286.20 117.95 55406.38 88888.00 2007-05-26 15:32:12.750 146 12286.23 118.00 55406.38 88888.00 2007-05-26 15:32:12.875 146 12286.23 118.05 55406.40 88888.00 2007-05-26 15:32:13.000 146 12286.20 118.03 55406.43 88888.00 2007-05-26 15:32:13.125 146 12286.20 118.08 55406.45 88888.00 2007-05-26 15:32:13.250 146 12286.12 118.08 55406.43 88888.00 2007-05-26 15:32:13.375 146 12286.10 118.08 55406.38 88888.00 2007-05-26 15:32:13.500 146 12286.10 118.08 55406.35 88888.00 2007-05-26 15:32:13.625 146 12286.00 118.12 55406.32 88888.00 2007-05-26 15:32:13.750 146 12286.05 118.12 55406.35 88888.00 2007-05-26 15:32:13.875 146 12286.15 118.10 55406.35 88888.00 2007-05-26 15:32:14.000 146 12286.20 118.10 55406.38 88888.00 2007-05-26 15:32:14.125 146 12286.15 118.12 55406.35 88888.00 2007-05-26 15:32:14.250 146 12286.10 118.12 55406.35 88888.00 2007-05-26 15:32:14.375 146 12286.15 118.12 55406.35 88888.00 2007-05-26 15:32:14.500 146 12286.10 118.08 55406.35 88888.00 2007-05-26 15:32:14.625 146 12286.00 118.12 55406.35 88888.00 2007-05-26 15:32:14.750 146 12286.02 118.17 55406.35 88888.00 2007-05-26 15:32:14.875 146 12286.12 118.25 55406.38 88888.00 2007-05-26 15:32:15.000 146 12286.23 118.25 55406.35 88888.00 2007-05-26 15:32:15.125 146 12286.15 118.22 55406.32 88888.00 2007-05-26 15:32:15.250 146 12286.05 118.25 55406.35 88888.00 2007-05-26 15:32:15.375 146 12286.08 118.30 55406.40 88888.00 2007-05-26 15:32:15.500 146 12286.08 118.25 55406.40 88888.00 2007-05-26 15:32:15.625 146 12286.02 118.12 55406.35 88888.00 2007-05-26 15:32:15.750 146 12286.05 118.20 55406.38 88888.00 2007-05-26 15:32:15.875 146 12286.10 118.22 55406.38 88888.00 2007-05-26 15:32:16.000 146 12286.08 118.15 55406.30 88888.00 2007-05-26 15:32:16.125 146 12286.02 118.17 55406.30 88888.00 2007-05-26 15:32:16.250 146 12286.08 118.30 55406.35 88888.00 2007-05-26 15:32:16.375 146 12286.05 118.30 55406.30 88888.00 2007-05-26 15:32:16.500 146 12286.02 118.30 55406.30 88888.00 2007-05-26 15:32:16.625 146 12286.02 118.28 55406.32 88888.00 2007-05-26 15:32:16.750 146 12286.05 118.33 55406.32 88888.00 2007-05-26 15:32:16.875 146 12286.05 118.33 55406.38 88888.00 2007-05-26 15:32:17.000 146 12286.05 118.30 55406.35 88888.00 2007-05-26 15:32:17.125 146 12285.98 118.28 55406.32 88888.00 2007-05-26 15:32:17.250 146 12285.92 118.28 55406.32 88888.00 2007-05-26 15:32:17.375 146 12285.88 118.28 55406.30 88888.00 2007-05-26 15:32:17.500 146 12285.88 118.25 55406.28 88888.00 2007-05-26 15:32:17.625 146 12285.90 118.28 55406.32 88888.00 2007-05-26 15:32:17.750 146 12285.83 118.28 55406.32 88888.00 2007-05-26 15:32:17.875 146 12285.77 118.33 55406.32 88888.00 2007-05-26 15:32:18.000 146 12285.90 118.40 55406.38 88888.00 2007-05-26 15:32:18.125 146 12285.90 118.40 55406.38 88888.00 2007-05-26 15:32:18.250 146 12285.77 118.38 55406.32 88888.00 2007-05-26 15:32:18.375 146 12285.80 118.35 55406.32 88888.00 2007-05-26 15:32:18.500 146 12285.88 118.33 55406.35 88888.00 2007-05-26 15:32:18.625 146 12285.88 118.33 55406.35 88888.00 2007-05-26 15:32:18.750 146 12285.88 118.35 55406.38 88888.00 2007-05-26 15:32:18.875 146 12285.77 118.38 55406.38 88888.00 2007-05-26 15:32:19.000 146 12285.77 118.35 55406.32 88888.00 2007-05-26 15:32:19.125 146 12285.77 118.33 55406.32 88888.00 2007-05-26 15:32:19.250 146 12285.75 118.25 55406.35 88888.00 2007-05-26 15:32:19.375 146 12285.77 118.33 55406.35 88888.00 2007-05-26 15:32:19.500 146 12285.85 118.38 55406.38 88888.00 2007-05-26 15:32:19.625 146 12285.95 118.42 55406.40 88888.00 2007-05-26 15:32:19.750 146 12285.90 118.42 55406.38 88888.00 2007-05-26 15:32:19.875 146 12285.77 118.35 55406.32 88888.00 2007-05-26 15:32:20.000 146 12285.73 118.35 55406.35 88888.00 2007-05-26 15:32:20.125 146 12285.73 118.40 55406.38 88888.00 2007-05-26 15:32:20.250 146 12285.67 118.40 55406.32 88888.00 2007-05-26 15:32:20.375 146 12285.70 118.38 55406.35 88888.00 2007-05-26 15:32:20.500 146 12285.70 118.42 55406.38 88888.00 2007-05-26 15:32:20.625 146 12285.80 118.47 55406.40 88888.00 2007-05-26 15:32:20.750 146 12285.80 118.50 55406.40 88888.00 2007-05-26 15:32:20.875 146 12285.73 118.47 55406.40 88888.00 2007-05-26 15:32:21.000 146 12285.67 118.42 55406.35 88888.00 2007-05-26 15:32:21.125 146 12285.67 118.40 55406.38 88888.00 2007-05-26 15:32:21.250 146 12285.67 118.42 55406.38 88888.00 2007-05-26 15:32:21.375 146 12285.65 118.47 55406.38 88888.00 2007-05-26 15:32:21.500 146 12285.70 118.47 55406.35 88888.00 2007-05-26 15:32:21.625 146 12285.67 118.47 55406.38 88888.00 2007-05-26 15:32:21.750 146 12285.62 118.50 55406.40 88888.00 2007-05-26 15:32:21.875 146 12285.62 118.50 55406.40 88888.00 2007-05-26 15:32:22.000 146 12285.65 118.45 55406.35 88888.00 2007-05-26 15:32:22.125 146 12285.67 118.47 55406.38 88888.00 2007-05-26 15:32:22.250 146 12285.73 118.60 55406.45 88888.00 2007-05-26 15:32:22.375 146 12285.75 118.62 55406.45 88888.00 2007-05-26 15:32:22.500 146 12285.67 118.62 55406.43 88888.00 2007-05-26 15:32:22.625 146 12285.62 118.62 55406.45 88888.00 2007-05-26 15:32:22.750 146 12285.60 118.58 55406.38 88888.00 2007-05-26 15:32:22.875 146 12285.55 118.53 55406.35 88888.00 2007-05-26 15:32:23.000 146 12285.58 118.60 55406.38 88888.00 2007-05-26 15:32:23.125 146 12285.62 118.62 55406.40 88888.00 2007-05-26 15:32:23.250 146 12285.62 118.60 55406.43 88888.00 2007-05-26 15:32:23.375 146 12285.65 118.62 55406.43 88888.00 2007-05-26 15:32:23.500 146 12285.65 118.60 55406.38 88888.00 2007-05-26 15:32:23.625 146 12285.62 118.65 55406.40 88888.00 2007-05-26 15:32:23.750 146 12285.52 118.62 55406.35 88888.00 2007-05-26 15:32:23.875 146 12285.48 118.62 55406.32 88888.00 2007-05-26 15:32:24.000 146 12285.60 118.65 55406.38 88888.00 2007-05-26 15:32:24.125 146 12285.67 118.72 55406.40 88888.00 2007-05-26 15:32:24.250 146 12285.58 118.67 55406.35 88888.00 2007-05-26 15:32:24.375 146 12285.58 118.67 55406.32 88888.00 2007-05-26 15:32:24.500 146 12285.60 118.67 55406.35 88888.00 2007-05-26 15:32:24.625 146 12285.58 118.72 55406.35 88888.00 2007-05-26 15:32:24.750 146 12285.58 118.75 55406.35 88888.00 2007-05-26 15:32:24.875 146 12285.60 118.75 55406.38 88888.00 2007-05-26 15:32:25.000 146 12285.58 118.72 55406.35 88888.00 2007-05-26 15:32:25.125 146 12285.58 118.80 55406.35 88888.00 2007-05-26 15:32:25.250 146 12285.55 118.78 55406.35 88888.00 2007-05-26 15:32:25.375 146 12285.52 118.75 55406.32 88888.00 2007-05-26 15:32:25.500 146 12285.45 118.75 55406.32 88888.00 2007-05-26 15:32:25.625 146 12285.52 118.78 55406.40 88888.00 2007-05-26 15:32:25.750 146 12285.52 118.80 55406.38 88888.00 2007-05-26 15:32:25.875 146 12285.52 118.85 55406.38 88888.00 2007-05-26 15:32:26.000 146 12285.48 118.80 55406.32 88888.00 2007-05-26 15:32:26.125 146 12285.50 118.78 55406.38 88888.00 2007-05-26 15:32:26.250 146 12285.50 118.78 55406.40 88888.00 2007-05-26 15:32:26.375 146 12285.52 118.75 55406.38 88888.00 2007-05-26 15:32:26.500 146 12285.55 118.80 55406.35 88888.00 2007-05-26 15:32:26.625 146 12285.60 118.83 55406.32 88888.00 2007-05-26 15:32:26.750 146 12285.52 118.83 55406.35 88888.00 2007-05-26 15:32:26.875 146 12285.50 118.90 55406.35 88888.00 2007-05-26 15:32:27.000 146 12285.52 118.90 55406.35 88888.00 2007-05-26 15:32:27.125 146 12285.52 118.83 55406.32 88888.00 2007-05-26 15:32:27.250 146 12285.50 118.78 55406.32 88888.00 2007-05-26 15:32:27.375 146 12285.55 118.83 55406.28 88888.00 2007-05-26 15:32:27.500 146 12285.55 118.88 55406.32 88888.00 2007-05-26 15:32:27.625 146 12285.58 118.95 55406.32 88888.00 2007-05-26 15:32:27.750 146 12285.58 118.92 55406.30 88888.00 2007-05-26 15:32:27.875 146 12285.58 118.80 55406.22 88888.00 2007-05-26 15:32:28.000 146 12285.60 118.80 55406.25 88888.00 2007-05-26 15:32:28.125 146 12285.55 118.83 55406.28 88888.00 2007-05-26 15:32:28.250 146 12285.55 118.88 55406.30 88888.00 2007-05-26 15:32:28.375 146 12285.60 118.88 55406.30 88888.00 2007-05-26 15:32:28.500 146 12285.62 118.92 55406.32 88888.00 2007-05-26 15:32:28.625 146 12285.52 118.88 55406.25 88888.00 2007-05-26 15:32:28.750 146 12285.48 118.83 55406.28 88888.00 2007-05-26 15:32:28.875 146 12285.58 118.85 55406.30 88888.00 2007-05-26 15:32:29.000 146 12285.60 118.85 55406.28 88888.00 2007-05-26 15:32:29.125 146 12285.60 118.90 55406.28 88888.00 2007-05-26 15:32:29.250 146 12285.62 118.88 55406.30 88888.00 2007-05-26 15:32:29.375 146 12285.67 118.90 55406.30 88888.00 2007-05-26 15:32:29.500 146 12285.65 118.88 55406.30 88888.00 2007-05-26 15:32:29.625 146 12285.62 118.83 55406.28 88888.00 2007-05-26 15:32:29.750 146 12285.65 118.85 55406.28 88888.00 2007-05-26 15:32:29.875 146 12285.65 118.92 55406.28 88888.00 2007-05-26 15:32:30.000 146 12285.65 118.92 55406.25 88888.00 2007-05-26 15:32:30.125 146 12285.60 118.90 55406.28 88888.00 2007-05-26 15:32:30.250 146 12285.60 118.88 55406.28 88888.00 2007-05-26 15:32:30.375 146 12285.65 118.90 55406.25 88888.00 2007-05-26 15:32:30.500 146 12285.67 118.88 55406.20 88888.00 2007-05-26 15:32:30.625 146 12285.70 118.90 55406.22 88888.00 2007-05-26 15:32:30.750 146 12285.70 118.92 55406.22 88888.00 2007-05-26 15:32:30.875 146 12285.75 118.95 55406.25 88888.00 2007-05-26 15:32:31.000 146 12285.73 119.03 55406.22 88888.00 2007-05-26 15:32:31.125 146 12285.70 118.97 55406.22 88888.00 2007-05-26 15:32:31.250 146 12285.75 118.95 55406.25 88888.00 2007-05-26 15:32:31.375 146 12285.80 119.00 55406.25 88888.00 2007-05-26 15:32:31.500 146 12285.73 119.00 55406.20 88888.00 2007-05-26 15:32:31.625 146 12285.70 119.10 55406.20 88888.00 2007-05-26 15:32:31.750 146 12285.62 119.05 55406.18 88888.00 2007-05-26 15:32:31.875 146 12285.62 118.97 55406.20 88888.00 2007-05-26 15:32:32.000 146 12285.70 119.03 55406.20 88888.00 2007-05-26 15:32:32.125 146 12285.75 119.05 55406.20 88888.00 2007-05-26 15:32:32.250 146 12285.75 119.03 55406.15 88888.00 2007-05-26 15:32:32.375 146 12285.67 119.05 55406.18 88888.00 2007-05-26 15:32:32.500 146 12285.70 119.03 55406.18 88888.00 2007-05-26 15:32:32.625 146 12285.77 119.08 55406.20 88888.00 2007-05-26 15:32:32.750 146 12285.80 119.12 55406.20 88888.00 2007-05-26 15:32:32.875 146 12285.85 119.17 55406.20 88888.00 2007-05-26 15:32:33.000 146 12285.80 119.10 55406.12 88888.00 2007-05-26 15:32:33.125 146 12285.77 119.10 55406.12 88888.00 2007-05-26 15:32:33.250 146 12285.73 119.15 55406.12 88888.00 2007-05-26 15:32:33.375 146 12285.77 119.22 55406.18 88888.00 2007-05-26 15:32:33.500 146 12285.83 119.22 55406.18 88888.00 2007-05-26 15:32:33.625 146 12285.75 119.15 55406.12 88888.00 2007-05-26 15:32:33.750 146 12285.75 119.15 55406.10 88888.00 2007-05-26 15:32:33.875 146 12285.73 119.15 55406.07 88888.00 2007-05-26 15:32:34.000 146 12285.73 119.17 55406.05 88888.00 2007-05-26 15:32:34.125 146 12285.80 119.20 55406.05 88888.00 2007-05-26 15:32:34.250 146 12285.77 119.15 55406.07 88888.00 2007-05-26 15:32:34.375 146 12285.88 119.17 55406.07 88888.00 2007-05-26 15:32:34.500 146 12285.88 119.20 55406.07 88888.00 2007-05-26 15:32:34.625 146 12285.90 119.15 55406.07 88888.00 2007-05-26 15:32:34.750 146 12285.98 119.22 55406.07 88888.00 2007-05-26 15:32:34.875 146 12285.92 119.20 55406.07 88888.00 2007-05-26 15:32:35.000 146 12285.95 119.28 55406.07 88888.00 2007-05-26 15:32:35.125 146 12285.90 119.25 55406.07 88888.00 2007-05-26 15:32:35.250 146 12286.00 119.25 55406.10 88888.00 2007-05-26 15:32:35.375 146 12286.02 119.28 55406.10 88888.00 2007-05-26 15:32:35.500 146 12286.00 119.25 55406.05 88888.00 2007-05-26 15:32:35.625 146 12285.92 119.22 55406.03 88888.00 2007-05-26 15:32:35.750 146 12285.90 119.22 55406.03 88888.00 2007-05-26 15:32:35.875 146 12285.95 119.33 55406.05 88888.00 2007-05-26 15:32:36.000 146 12285.92 119.35 55406.00 88888.00 2007-05-26 15:32:36.125 146 12285.90 119.38 55406.03 88888.00 2007-05-26 15:32:36.250 146 12285.92 119.30 55406.00 88888.00 2007-05-26 15:32:36.375 146 12285.95 119.28 55406.03 88888.00 2007-05-26 15:32:36.500 146 12286.00 119.38 55406.03 88888.00 2007-05-26 15:32:36.625 146 12286.02 119.42 55406.05 88888.00 2007-05-26 15:32:36.750 146 12286.05 119.40 55406.00 88888.00 2007-05-26 15:32:36.875 146 12286.10 119.38 55405.95 88888.00 2007-05-26 15:32:37.000 146 12286.08 119.42 55406.00 88888.00 2007-05-26 15:32:37.125 146 12286.00 119.42 55406.00 88888.00 2007-05-26 15:32:37.250 146 12285.98 119.42 55405.95 88888.00 2007-05-26 15:32:37.375 146 12286.02 119.47 55406.00 88888.00 2007-05-26 15:32:37.500 146 12286.12 119.47 55405.97 88888.00 2007-05-26 15:32:37.625 146 12286.20 119.50 55405.95 88888.00 2007-05-26 15:32:37.750 146 12286.17 119.55 55405.97 88888.00 2007-05-26 15:32:37.875 146 12286.15 119.53 55405.95 88888.00 2007-05-26 15:32:38.000 146 12286.10 119.53 55405.90 88888.00 2007-05-26 15:32:38.125 146 12286.15 119.55 55405.93 88888.00 2007-05-26 15:32:38.250 146 12286.20 119.50 55405.95 88888.00 2007-05-26 15:32:38.375 146 12286.23 119.53 55405.90 88888.00 2007-05-26 15:32:38.500 146 12286.23 119.55 55405.88 88888.00 2007-05-26 15:32:38.625 146 12286.27 119.60 55405.88 88888.00 2007-05-26 15:32:38.750 146 12286.35 119.65 55405.88 88888.00 2007-05-26 15:32:38.875 146 12286.33 119.67 55405.93 88888.00 2007-05-26 15:32:39.000 146 12286.30 119.60 55405.85 88888.00 2007-05-26 15:32:39.125 146 12286.35 119.62 55405.85 88888.00 2007-05-26 15:32:39.250 146 12286.38 119.65 55405.88 88888.00 2007-05-26 15:32:39.375 146 12286.40 119.72 55405.88 88888.00 2007-05-26 15:32:39.500 146 12286.45 119.75 55405.88 88888.00 2007-05-26 15:32:39.625 146 12286.42 119.70 55405.82 88888.00 2007-05-26 15:32:39.750 146 12286.42 119.72 55405.80 88888.00 2007-05-26 15:32:39.875 146 12286.50 119.72 55405.82 88888.00 2007-05-26 15:32:40.000 146 12286.50 119.65 55405.78 88888.00 2007-05-26 15:32:40.125 146 12286.50 119.65 55405.75 88888.00 2007-05-26 15:32:40.250 146 12286.55 119.72 55405.78 88888.00 2007-05-26 15:32:40.375 146 12286.67 119.80 55405.78 88888.00 2007-05-26 15:32:40.500 146 12286.77 119.83 55405.75 88888.00 2007-05-26 15:32:40.625 146 12286.75 119.85 55405.72 88888.00 2007-05-26 15:32:40.750 146 12286.67 119.83 55405.70 88888.00 2007-05-26 15:32:40.875 146 12286.75 119.88 55405.72 88888.00 2007-05-26 15:32:41.000 146 12286.85 119.85 55405.75 88888.00 2007-05-26 15:32:41.125 146 12286.88 119.85 55405.75 88888.00 2007-05-26 15:32:41.250 146 12286.92 119.80 55405.70 88888.00 2007-05-26 15:32:41.375 146 12287.00 119.83 55405.65 88888.00 2007-05-26 15:32:41.500 146 12287.05 119.88 55405.65 88888.00 2007-05-26 15:32:41.625 146 12287.00 119.95 55405.68 88888.00 2007-05-26 15:32:41.750 146 12287.10 120.00 55405.70 88888.00 2007-05-26 15:32:41.875 146 12287.12 120.03 55405.70 88888.00 2007-05-26 15:32:42.000 146 12287.12 120.00 55405.65 88888.00 2007-05-26 15:32:42.125 146 12287.20 120.03 55405.68 88888.00 2007-05-26 15:32:42.250 146 12287.25 120.05 55405.65 88888.00 2007-05-26 15:32:42.375 146 12287.30 120.00 55405.62 88888.00 2007-05-26 15:32:42.500 146 12287.38 120.00 55405.60 88888.00 2007-05-26 15:32:42.625 146 12287.27 120.00 55405.55 88888.00 2007-05-26 15:32:42.750 146 12287.23 120.00 55405.53 88888.00 2007-05-26 15:32:42.875 146 12287.33 120.05 55405.53 88888.00 2007-05-26 15:32:43.000 146 12287.52 120.08 55405.53 88888.00 2007-05-26 15:32:43.125 146 12287.55 120.08 55405.53 88888.00 2007-05-26 15:32:43.250 146 12287.55 120.10 55405.50 88888.00 2007-05-26 15:32:43.375 146 12287.62 120.20 55405.53 88888.00 2007-05-26 15:32:43.500 146 12287.73 120.25 55405.53 88888.00 2007-05-26 15:32:43.625 146 12287.73 120.17 55405.47 88888.00 2007-05-26 15:32:43.750 146 12287.77 120.10 55405.45 88888.00 2007-05-26 15:32:43.875 146 12287.83 120.10 55405.43 88888.00 2007-05-26 15:32:44.000 146 12287.92 120.17 55405.45 88888.00 2007-05-26 15:32:44.125 146 12287.98 120.30 55405.47 88888.00 2007-05-26 15:32:44.250 146 12287.95 120.33 55405.45 88888.00 2007-05-26 15:32:44.375 146 12287.90 120.22 55405.40 88888.00 2007-05-26 15:32:44.500 146 12288.02 120.22 55405.43 88888.00 2007-05-26 15:32:44.625 146 12288.12 120.25 55405.43 88888.00 2007-05-26 15:32:44.750 146 12288.10 120.22 55405.32 88888.00 2007-05-26 15:32:44.875 146 12288.10 120.17 55405.32 88888.00 2007-05-26 15:32:45.000 146 12288.23 120.20 55405.35 88888.00 2007-05-26 15:32:45.125 146 12288.27 120.28 55405.32 88888.00 2007-05-26 15:32:45.250 146 12288.27 120.25 55405.32 88888.00 2007-05-26 15:32:45.375 146 12288.27 120.25 55405.28 88888.00 2007-05-26 15:32:45.500 146 12288.40 120.30 55405.30 88888.00 2007-05-26 15:32:45.625 146 12288.48 120.38 55405.30 88888.00 2007-05-26 15:32:45.750 146 12288.55 120.38 55405.28 88888.00 2007-05-26 15:32:45.875 146 12288.58 120.33 55405.25 88888.00 2007-05-26 15:32:46.000 146 12288.55 120.33 55405.25 88888.00 2007-05-26 15:32:46.125 146 12288.62 120.33 55405.25 88888.00 2007-05-26 15:32:46.250 146 12288.73 120.33 55405.22 88888.00 2007-05-26 15:32:46.375 146 12288.83 120.35 55405.20 88888.00 2007-05-26 15:32:46.500 146 12288.92 120.38 55405.18 88888.00 2007-05-26 15:32:46.625 146 12288.95 120.38 55405.20 88888.00 2007-05-26 15:32:46.750 146 12288.92 120.38 55405.22 88888.00 2007-05-26 15:32:46.875 146 12288.98 120.35 55405.20 88888.00 2007-05-26 15:32:47.000 146 12289.08 120.35 55405.18 88888.00 2007-05-26 15:32:47.125 146 12289.25 120.40 55405.20 88888.00 2007-05-26 15:32:47.250 146 12289.23 120.38 55405.20 88888.00 2007-05-26 15:32:47.375 146 12289.20 120.38 55405.18 88888.00 2007-05-26 15:32:47.500 146 12289.23 120.35 55405.18 88888.00 2007-05-26 15:32:47.625 146 12289.30 120.33 55405.12 88888.00 2007-05-26 15:32:47.750 146 12289.33 120.30 55405.12 88888.00 2007-05-26 15:32:47.875 146 12289.42 120.33 55405.15 88888.00 2007-05-26 15:32:48.000 146 12289.45 120.30 55405.10 88888.00 2007-05-26 15:32:48.125 146 12289.48 120.30 55405.07 88888.00 2007-05-26 15:32:48.250 146 12289.55 120.25 55405.05 88888.00 2007-05-26 15:32:48.375 146 12289.52 120.22 55405.03 88888.00 2007-05-26 15:32:48.500 146 12289.58 120.25 55405.05 88888.00 2007-05-26 15:32:48.625 146 12289.62 120.25 55405.07 88888.00 2007-05-26 15:32:48.750 146 12289.77 120.28 55405.10 88888.00 2007-05-26 15:32:48.875 146 12289.80 120.30 55405.10 88888.00 2007-05-26 15:32:49.000 146 12289.75 120.25 55405.05 88888.00 2007-05-26 15:32:49.125 146 12289.70 120.17 55405.03 88888.00 2007-05-26 15:32:49.250 146 12289.73 120.15 55405.03 88888.00 2007-05-26 15:32:49.375 146 12289.80 120.20 55405.03 88888.00 2007-05-26 15:32:49.500 146 12289.92 120.22 55405.03 88888.00 2007-05-26 15:32:49.625 146 12290.02 120.20 55405.00 88888.00 2007-05-26 15:32:49.750 146 12290.08 120.12 55404.97 88888.00 2007-05-26 15:32:49.875 146 12290.12 120.12 55404.97 88888.00 2007-05-26 15:32:50.000 146 12290.15 120.10 55404.97 88888.00 2007-05-26 15:32:50.125 146 12290.17 120.15 55404.97 88888.00 2007-05-26 15:32:50.250 146 12290.20 120.12 55404.97 88888.00 2007-05-26 15:32:50.375 146 12290.30 120.15 55404.97 88888.00 2007-05-26 15:32:50.500 146 12290.27 120.03 55404.93 88888.00 2007-05-26 15:32:50.625 146 12290.30 120.00 55404.90 88888.00 2007-05-26 15:32:50.750 146 12290.38 120.03 55404.95 88888.00 2007-05-26 15:32:50.875 146 12290.45 120.08 55404.93 88888.00 2007-05-26 15:32:51.000 146 12290.42 120.00 55404.90 88888.00 2007-05-26 15:32:51.125 146 12290.38 119.92 55404.88 88888.00 2007-05-26 15:32:51.250 146 12290.40 120.00 55404.90 88888.00 2007-05-26 15:32:51.375 146 12290.48 120.03 55404.93 88888.00 2007-05-26 15:32:51.500 146 12290.52 119.95 55404.93 88888.00 2007-05-26 15:32:51.625 146 12290.55 119.88 55404.90 88888.00 2007-05-26 15:32:51.750 146 12290.52 119.83 55404.88 88888.00 2007-05-26 15:32:51.875 146 12290.55 119.83 55404.88 88888.00 2007-05-26 15:32:52.000 146 12290.67 119.90 55404.88 88888.00 2007-05-26 15:32:52.125 146 12290.73 119.90 55404.93 88888.00 2007-05-26 15:32:52.250 146 12290.83 119.85 55404.93 88888.00 2007-05-26 15:32:52.375 146 12290.83 119.80 55404.90 88888.00 2007-05-26 15:32:52.500 146 12290.83 119.70 55404.88 88888.00 2007-05-26 15:32:52.625 146 12290.92 119.70 55404.90 88888.00 2007-05-26 15:32:52.750 146 12290.98 119.70 55404.90 88888.00 2007-05-26 15:32:52.875 146 12290.88 119.67 55404.88 88888.00 2007-05-26 15:32:53.000 146 12290.95 119.65 55404.85 88888.00 2007-05-26 15:32:53.125 146 12291.12 119.62 55404.93 88888.00 2007-05-26 15:32:53.250 146 12291.17 119.62 55404.93 88888.00 2007-05-26 15:32:53.375 146 12291.17 119.58 55404.93 88888.00 2007-05-26 15:32:53.500 146 12291.12 119.58 55404.90 88888.00 2007-05-26 15:32:53.625 146 12291.12 119.58 55404.93 88888.00 2007-05-26 15:32:53.750 146 12291.17 119.47 55404.90 88888.00 2007-05-26 15:32:53.875 146 12291.17 119.38 55404.88 88888.00 2007-05-26 15:32:54.000 146 12291.17 119.40 55404.88 88888.00 2007-05-26 15:32:54.125 146 12291.25 119.42 55404.88 88888.00 2007-05-26 15:32:54.250 146 12291.25 119.38 55404.85 88888.00 2007-05-26 15:32:54.375 146 12291.25 119.35 55404.85 88888.00 2007-05-26 15:32:54.500 146 12291.23 119.38 55404.88 88888.00 2007-05-26 15:32:54.625 146 12291.25 119.35 55404.90 88888.00 2007-05-26 15:32:54.750 146 12291.33 119.30 55404.93 88888.00 2007-05-26 15:32:54.875 146 12291.30 119.30 55404.93 88888.00 2007-05-26 15:32:55.000 146 12291.27 119.22 55404.88 88888.00 2007-05-26 15:32:55.125 146 12291.35 119.17 55404.88 88888.00 2007-05-26 15:32:55.250 146 12291.42 119.17 55404.90 88888.00 2007-05-26 15:32:55.375 146 12291.45 119.17 55404.88 88888.00 2007-05-26 15:32:55.500 146 12291.45 119.10 55404.88 88888.00 2007-05-26 15:32:55.625 146 12291.42 119.10 55404.88 88888.00 2007-05-26 15:32:55.750 146 12291.38 119.12 55404.90 88888.00 2007-05-26 15:32:55.875 146 12291.40 119.05 55404.88 88888.00 2007-05-26 15:32:56.000 146 12291.42 118.97 55404.82 88888.00 2007-05-26 15:32:56.125 146 12291.48 118.95 55404.88 88888.00 2007-05-26 15:32:56.250 146 12291.50 118.88 55404.90 88888.00 2007-05-26 15:32:56.375 146 12291.45 118.88 55404.93 88888.00 2007-05-26 15:32:56.500 146 12291.58 118.95 55404.95 88888.00 2007-05-26 15:32:56.625 146 12291.58 118.88 55404.93 88888.00 2007-05-26 15:32:56.750 146 12291.55 118.83 55404.88 88888.00 2007-05-26 15:32:56.875 146 12291.62 118.80 55404.88 88888.00 2007-05-26 15:32:57.000 146 12291.65 118.80 55404.90 88888.00 2007-05-26 15:32:57.125 146 12291.62 118.80 55404.93 88888.00 2007-05-26 15:32:57.250 146 12291.52 118.72 55404.88 88888.00 2007-05-26 15:32:57.375 146 12291.55 118.67 55404.88 88888.00 2007-05-26 15:32:57.500 146 12291.58 118.62 55404.90 88888.00 2007-05-26 15:32:57.625 146 12291.55 118.58 55404.88 88888.00 2007-05-26 15:32:57.750 146 12291.55 118.53 55404.88 88888.00 2007-05-26 15:32:57.875 146 12291.52 118.50 55404.93 88888.00 2007-05-26 15:32:58.000 146 12291.52 118.47 55404.95 88888.00 2007-05-26 15:32:58.125 146 12291.55 118.47 55404.95 88888.00 2007-05-26 15:32:58.250 146 12291.60 118.42 55404.97 88888.00 2007-05-26 15:32:58.375 146 12291.58 118.40 55404.97 88888.00 2007-05-26 15:32:58.500 146 12291.60 118.38 55404.97 88888.00 2007-05-26 15:32:58.625 146 12291.60 118.35 55405.00 88888.00 2007-05-26 15:32:58.750 146 12291.60 118.28 55405.00 88888.00 2007-05-26 15:32:58.875 146 12291.65 118.25 55404.97 88888.00 2007-05-26 15:32:59.000 146 12291.67 118.22 55405.00 88888.00 2007-05-26 15:32:59.125 146 12291.62 118.20 55405.03 88888.00 2007-05-26 15:32:59.250 146 12291.58 118.05 55405.00 88888.00 2007-05-26 15:32:59.375 146 12291.62 118.08 55405.00 88888.00 2007-05-26 15:32:59.500 146 12291.73 118.10 55405.03 88888.00 2007-05-26 15:32:59.625 146 12291.75 118.10 55405.03 88888.00 2007-05-26 15:32:59.750 146 12291.65 118.00 55405.00 88888.00 2007-05-26 15:32:59.875 146 12291.58 117.90 55404.97 88888.00 2007-05-26 15:33:00.000 146 12291.60 117.92 55405.00 88888.00 2007-05-26 15:33:00.125 146 12291.65 117.95 55405.07 88888.00 2007-05-26 15:33:00.250 146 12291.75 117.97 55405.12 88888.00 2007-05-26 15:33:00.375 146 12291.75 117.90 55405.07 88888.00 2007-05-26 15:33:00.500 146 12291.77 117.92 55405.10 88888.00 2007-05-26 15:33:00.625 146 12291.73 117.85 55405.07 88888.00 2007-05-26 15:33:00.750 146 12291.67 117.85 55405.07 88888.00 2007-05-26 15:33:00.875 146 12291.75 117.80 55405.07 88888.00 2007-05-26 15:33:01.000 146 12291.73 117.70 55405.07 88888.00 2007-05-26 15:33:01.125 146 12291.65 117.65 55405.10 88888.00 2007-05-26 15:33:01.250 146 12291.58 117.65 55405.12 88888.00 2007-05-26 15:33:01.375 146 12291.60 117.65 55405.10 88888.00 2007-05-26 15:33:01.500 146 12291.60 117.60 55405.10 88888.00 2007-05-26 15:33:01.625 146 12291.58 117.62 55405.10 88888.00 2007-05-26 15:33:01.750 146 12291.60 117.62 55405.07 88888.00 2007-05-26 15:33:01.875 146 12291.65 117.60 55405.10 88888.00 2007-05-26 15:33:02.000 146 12291.75 117.60 55405.15 88888.00 2007-05-26 15:33:02.125 146 12291.70 117.55 55405.12 88888.00 2007-05-26 15:33:02.250 146 12291.62 117.50 55405.05 88888.00 2007-05-26 15:33:02.375 146 12291.65 117.50 55405.07 88888.00 2007-05-26 15:33:02.500 146 12291.58 117.47 55405.10 88888.00 2007-05-26 15:33:02.625 146 12291.50 117.45 55405.12 88888.00 2007-05-26 15:33:02.750 146 12291.58 117.40 55405.12 88888.00 2007-05-26 15:33:02.875 146 12291.58 117.35 55405.12 88888.00 2007-05-26 15:33:03.000 146 12291.55 117.40 55405.10 88888.00 2007-05-26 15:33:03.125 146 12291.58 117.35 55405.12 88888.00 2007-05-26 15:33:03.250 146 12291.58 117.22 55405.10 88888.00 2007-05-26 15:33:03.375 146 12291.55 117.17 55405.07 88888.00 2007-05-26 15:33:03.500 146 12291.58 117.22 55405.12 88888.00 2007-05-26 15:33:03.625 146 12291.62 117.30 55405.15 88888.00 2007-05-26 15:33:03.750 146 12291.60 117.28 55405.15 88888.00 2007-05-26 15:33:03.875 146 12291.58 117.20 55405.15 88888.00 2007-05-26 15:33:04.000 146 12291.58 117.20 55405.18 88888.00 2007-05-26 15:33:04.125 146 12291.60 117.20 55405.22 88888.00 2007-05-26 15:33:04.250 146 12291.52 117.10 55405.20 88888.00 2007-05-26 15:33:04.375 146 12291.52 117.10 55405.20 88888.00 2007-05-26 15:33:04.500 146 12291.58 117.10 55405.20 88888.00 2007-05-26 15:33:04.625 146 12291.55 117.08 55405.22 88888.00 2007-05-26 15:33:04.750 146 12291.55 117.08 55405.22 88888.00 2007-05-26 15:33:04.875 146 12291.52 117.05 55405.22 88888.00 2007-05-26 15:33:05.000 146 12291.50 117.03 55405.25 88888.00 2007-05-26 15:33:05.125 146 12291.42 116.97 55405.22 88888.00 2007-05-26 15:33:05.250 146 12291.40 116.90 55405.25 88888.00 2007-05-26 15:33:05.375 146 12291.38 116.92 55405.25 88888.00 2007-05-26 15:33:05.500 146 12291.35 116.95 55405.30 88888.00 2007-05-26 15:33:05.625 146 12291.38 116.95 55405.35 88888.00 2007-05-26 15:33:05.750 146 12291.45 116.95 55405.40 88888.00 2007-05-26 15:33:05.875 146 12291.52 116.92 55405.38 88888.00 2007-05-26 15:33:06.000 146 12291.50 116.90 55405.32 88888.00 2007-05-26 15:33:06.125 146 12291.48 116.90 55405.35 88888.00 2007-05-26 15:33:06.250 146 12291.45 116.83 55405.35 88888.00 2007-05-26 15:33:06.375 146 12291.48 116.85 55405.40 88888.00 2007-05-26 15:33:06.500 146 12291.52 116.92 55405.43 88888.00 2007-05-26 15:33:06.625 146 12291.50 116.88 55405.38 88888.00 2007-05-26 15:33:06.750 146 12291.45 116.78 55405.35 88888.00 2007-05-26 15:33:06.875 146 12291.38 116.75 55405.35 88888.00 2007-05-26 15:33:07.000 146 12291.40 116.78 55405.32 88888.00 2007-05-26 15:33:07.125 146 12291.42 116.78 55405.32 88888.00 2007-05-26 15:33:07.250 146 12291.45 116.80 55405.38 88888.00 2007-05-26 15:33:07.375 146 12291.52 116.78 55405.38 88888.00 2007-05-26 15:33:07.500 146 12291.52 116.78 55405.40 88888.00 2007-05-26 15:33:07.625 146 12291.50 116.83 55405.43 88888.00 2007-05-26 15:33:07.750 146 12291.48 116.80 55405.38 88888.00 2007-05-26 15:33:07.875 146 12291.50 116.70 55405.40 88888.00 2007-05-26 15:33:08.000 146 12291.55 116.70 55405.38 88888.00 2007-05-26 15:33:08.125 146 12291.50 116.67 55405.35 88888.00 2007-05-26 15:33:08.250 146 12291.42 116.75 55405.35 88888.00 2007-05-26 15:33:08.375 146 12291.42 116.78 55405.38 88888.00 2007-05-26 15:33:08.500 146 12291.45 116.75 55405.38 88888.00 2007-05-26 15:33:08.625 146 12291.48 116.75 55405.40 88888.00 2007-05-26 15:33:08.750 146 12291.48 116.78 55405.38 88888.00 2007-05-26 15:33:08.875 146 12291.35 116.72 55405.35 88888.00 2007-05-26 15:33:09.000 146 12291.35 116.72 55405.35 88888.00 2007-05-26 15:33:09.125 146 12291.40 116.72 55405.40 88888.00 2007-05-26 15:33:09.250 146 12291.38 116.67 55405.38 88888.00 2007-05-26 15:33:09.375 146 12291.33 116.67 55405.38 88888.00 2007-05-26 15:33:09.500 146 12291.33 116.72 55405.38 88888.00 2007-05-26 15:33:09.625 146 12291.33 116.75 55405.35 88888.00 2007-05-26 15:33:09.750 146 12291.38 116.70 55405.38 88888.00 2007-05-26 15:33:09.875 146 12291.38 116.65 55405.32 88888.00 2007-05-26 15:33:10.000 146 12291.38 116.72 55405.38 88888.00 2007-05-26 15:33:10.125 146 12291.40 116.85 55405.45 88888.00 2007-05-26 15:33:10.250 146 12291.33 116.78 55405.45 88888.00 2007-05-26 15:33:10.375 146 12291.25 116.72 55405.45 88888.00 2007-05-26 15:33:10.500 146 12291.23 116.67 55405.45 88888.00 2007-05-26 15:33:10.625 146 12291.25 116.75 55405.45 88888.00 2007-05-26 15:33:10.750 146 12291.27 116.78 55405.45 88888.00 2007-05-26 15:33:10.875 146 12291.27 116.75 55405.45 88888.00 2007-05-26 15:33:11.000 146 12291.30 116.78 55405.45 88888.00 2007-05-26 15:33:11.125 146 12291.30 116.83 55405.45 88888.00 2007-05-26 15:33:11.250 146 12291.33 116.88 55405.47 88888.00 2007-05-26 15:33:11.375 146 12291.33 116.85 55405.43 88888.00 2007-05-26 15:33:11.500 146 12291.27 116.83 55405.45 88888.00 2007-05-26 15:33:11.625 146 12291.20 116.83 55405.43 88888.00 2007-05-26 15:33:11.750 146 12291.20 116.85 55405.43 88888.00 2007-05-26 15:33:11.875 146 12291.23 116.83 55405.43 88888.00 2007-05-26 15:33:12.000 146 12291.23 116.80 55405.40 88888.00 2007-05-26 15:33:12.125 146 12291.17 116.75 55405.38 88888.00 2007-05-26 15:33:12.250 146 12291.17 116.75 55405.40 88888.00 2007-05-26 15:33:12.375 146 12291.35 116.83 55405.45 88888.00 2007-05-26 15:33:12.500 146 12291.40 116.88 55405.43 88888.00 2007-05-26 15:33:12.625 146 12291.33 116.85 55405.40 88888.00 2007-05-26 15:33:12.750 146 12291.30 116.88 55405.40 88888.00 2007-05-26 15:33:12.875 146 12291.33 116.88 55405.40 88888.00 2007-05-26 15:33:13.000 146 12291.27 116.85 55405.40 88888.00 2007-05-26 15:33:13.125 146 12291.33 116.90 55405.43 88888.00 2007-05-26 15:33:13.250 146 12291.40 116.90 55405.45 88888.00 2007-05-26 15:33:13.375 146 12291.40 116.85 55405.43 88888.00 2007-05-26 15:33:13.500 146 12291.45 116.88 55405.43 88888.00 2007-05-26 15:33:13.625 146 12291.42 116.90 55405.43 88888.00 2007-05-26 15:33:13.750 146 12291.40 116.88 55405.43 88888.00 2007-05-26 15:33:13.875 146 12291.45 116.85 55405.43 88888.00 2007-05-26 15:33:14.000 146 12291.52 116.95 55405.40 88888.00 2007-05-26 15:33:14.125 146 12291.50 117.00 55405.43 88888.00 2007-05-26 15:33:14.250 146 12291.48 116.95 55405.43 88888.00 2007-05-26 15:33:14.375 146 12291.42 116.90 55405.38 88888.00 2007-05-26 15:33:14.500 146 12291.40 116.90 55405.35 88888.00 2007-05-26 15:33:14.625 146 12291.50 116.97 55405.35 88888.00 2007-05-26 15:33:14.750 146 12291.48 116.97 55405.35 88888.00 2007-05-26 15:33:14.875 146 12291.52 116.97 55405.38 88888.00 2007-05-26 15:33:15.000 146 12291.50 116.95 55405.38 88888.00 2007-05-26 15:33:15.125 146 12291.55 116.95 55405.40 88888.00 2007-05-26 15:33:15.250 146 12291.62 117.03 55405.43 88888.00 2007-05-26 15:33:15.375 146 12291.58 117.03 55405.43 88888.00 2007-05-26 15:33:15.500 146 12291.55 117.05 55405.43 88888.00 2007-05-26 15:33:15.625 146 12291.65 117.08 55405.43 88888.00 2007-05-26 15:33:15.750 146 12291.65 117.03 55405.40 88888.00 2007-05-26 15:33:15.875 146 12291.58 117.00 55405.38 88888.00 2007-05-26 15:33:16.000 146 12291.67 117.03 55405.40 88888.00 2007-05-26 15:33:16.125 146 12291.70 117.08 55405.35 88888.00 2007-05-26 15:33:16.250 146 12291.70 117.05 55405.40 88888.00 2007-05-26 15:33:16.375 146 12291.77 117.05 55405.35 88888.00 2007-05-26 15:33:16.500 146 12291.80 117.05 55405.32 88888.00 2007-05-26 15:33:16.625 146 12291.73 117.00 55405.35 88888.00 2007-05-26 15:33:16.750 146 12291.70 117.00 55405.32 88888.00 2007-05-26 15:33:16.875 146 12291.77 117.05 55405.38 88888.00 2007-05-26 15:33:17.000 146 12291.83 117.05 55405.35 88888.00 2007-05-26 15:33:17.125 146 12291.80 117.05 55405.35 88888.00 2007-05-26 15:33:17.250 146 12291.75 117.08 55405.40 88888.00 2007-05-26 15:33:17.375 146 12291.88 117.10 55405.38 88888.00 2007-05-26 15:33:17.500 146 12291.95 117.10 55405.38 88888.00 2007-05-26 15:33:17.625 146 12291.95 117.10 55405.38 88888.00 2007-05-26 15:33:17.750 146 12292.00 117.12 55405.40 88888.00 2007-05-26 15:33:17.875 146 12291.98 117.08 55405.38 88888.00 2007-05-26 15:33:18.000 146 12291.95 117.00 55405.35 88888.00 2007-05-26 15:33:18.125 146 12291.98 117.00 55405.35 88888.00 2007-05-26 15:33:18.250 146 12291.98 117.05 55405.35 88888.00 2007-05-26 15:33:18.375 146 12292.00 117.08 55405.32 88888.00 2007-05-26 15:33:18.500 146 12292.12 117.08 55405.28 88888.00 2007-05-26 15:33:18.625 146 12292.12 117.12 55405.30 88888.00 2007-05-26 15:33:18.750 146 12292.10 117.08 55405.30 88888.00 2007-05-26 15:33:18.875 146 12292.10 117.00 55405.28 88888.00 2007-05-26 15:33:19.000 146 12292.20 117.08 55405.28 88888.00 2007-05-26 15:33:19.125 146 12292.33 117.12 55405.28 88888.00 2007-05-26 15:33:19.250 146 12292.33 117.03 55405.25 88888.00 2007-05-26 15:33:19.375 146 12292.38 117.08 55405.28 88888.00 2007-05-26 15:33:19.500 146 12292.35 117.08 55405.22 88888.00 2007-05-26 15:33:19.625 146 12292.38 117.08 55405.25 88888.00 2007-05-26 15:33:19.750 146 12292.48 117.08 55405.22 88888.00 2007-05-26 15:33:19.875 146 12292.52 117.05 55405.22 88888.00 2007-05-26 15:33:20.000 146 12292.62 117.05 55405.20 88888.00 2007-05-26 15:33:20.125 146 12292.58 117.08 55405.20 88888.00 2007-05-26 15:33:20.250 146 12292.60 117.08 55405.20 88888.00 2007-05-26 15:33:20.375 146 12292.67 117.10 55405.20 88888.00 2007-05-26 15:33:20.500 146 12292.75 117.10 55405.20 88888.00 2007-05-26 15:33:20.625 146 12292.70 117.05 55405.18 88888.00 2007-05-26 15:33:20.750 146 12292.67 117.03 55405.18 88888.00 2007-05-26 15:33:20.875 146 12292.75 117.08 55405.18 88888.00 2007-05-26 15:33:21.000 146 12292.85 117.10 55405.15 88888.00 2007-05-26 15:33:21.125 146 12292.88 117.05 55405.15 88888.00 2007-05-26 15:33:21.250 146 12292.85 117.00 55405.12 88888.00 2007-05-26 15:33:21.375 146 12293.00 117.00 55405.12 88888.00 2007-05-26 15:33:21.500 146 12293.08 117.08 55405.12 88888.00 2007-05-26 15:33:21.625 146 12293.08 117.08 55405.12 88888.00 2007-05-26 15:33:21.750 146 12293.10 117.00 55405.12 88888.00 2007-05-26 15:33:21.875 146 12293.15 117.05 55405.12 88888.00 2007-05-26 15:33:22.000 146 12293.17 117.10 55405.10 88888.00 2007-05-26 15:33:22.125 146 12293.17 117.05 55405.05 88888.00 2007-05-26 15:33:22.250 146 12293.20 117.00 55405.05 88888.00 2007-05-26 15:33:22.375 146 12293.27 117.00 55405.05 88888.00 2007-05-26 15:33:22.500 146 12293.30 117.00 55405.03 88888.00 2007-05-26 15:33:22.625 146 12293.35 116.97 55405.03 88888.00 2007-05-26 15:33:22.750 146 12293.45 116.95 55405.05 88888.00 2007-05-26 15:33:22.875 146 12293.42 116.95 55405.00 88888.00 2007-05-26 15:33:23.000 146 12293.40 116.92 55405.00 88888.00 2007-05-26 15:33:23.125 146 12293.42 116.95 55404.97 88888.00 2007-05-26 15:33:23.250 146 12293.50 116.92 55405.00 88888.00 2007-05-26 15:33:23.375 146 12293.65 116.97 55405.00 88888.00 2007-05-26 15:33:23.500 146 12293.70 117.00 55404.97 88888.00 2007-05-26 15:33:23.625 146 12293.70 116.97 55404.97 88888.00 2007-05-26 15:33:23.750 146 12293.77 117.00 55404.97 88888.00 2007-05-26 15:33:23.875 146 12293.77 116.95 55404.95 88888.00 2007-05-26 15:33:24.000 146 12293.77 116.90 55404.93 88888.00 2007-05-26 15:33:24.125 146 12293.85 116.90 55404.90 88888.00 2007-05-26 15:33:24.250 146 12293.95 116.97 55404.93 88888.00 2007-05-26 15:33:24.375 146 12294.08 117.00 55404.90 88888.00 2007-05-26 15:33:24.500 146 12294.05 116.90 55404.85 88888.00 2007-05-26 15:33:24.625 146 12294.02 116.85 55404.85 88888.00 2007-05-26 15:33:24.750 146 12294.15 116.92 55404.85 88888.00 2007-05-26 15:33:24.875 146 12294.30 116.92 55404.85 88888.00 2007-05-26 15:33:25.000 146 12294.33 116.90 55404.82 88888.00 2007-05-26 15:33:25.125 146 12294.35 116.88 55404.80 88888.00 2007-05-26 15:33:25.250 146 12294.38 116.78 55404.78 88888.00 2007-05-26 15:33:25.375 146 12294.45 116.78 55404.75 88888.00 2007-05-26 15:33:25.500 146 12294.45 116.75 55404.72 88888.00 2007-05-26 15:33:25.625 146 12294.52 116.78 55404.75 88888.00 2007-05-26 15:33:25.750 146 12294.60 116.88 55404.78 88888.00 2007-05-26 15:33:25.875 146 12294.65 116.85 55404.75 88888.00 2007-05-26 15:33:26.000 146 12294.67 116.80 55404.72 88888.00 2007-05-26 15:33:26.125 146 12294.73 116.78 55404.72 88888.00 2007-05-26 15:33:26.250 146 12294.83 116.80 55404.72 88888.00 2007-05-26 15:33:26.375 146 12294.90 116.80 55404.68 88888.00 2007-05-26 15:33:26.500 146 12294.88 116.75 55404.65 88888.00 2007-05-26 15:33:26.625 146 12294.88 116.78 55404.65 88888.00 2007-05-26 15:33:26.750 146 12294.90 116.72 55404.62 88888.00 2007-05-26 15:33:26.875 146 12294.95 116.75 55404.62 88888.00 2007-05-26 15:33:27.000 146 12295.10 116.80 55404.62 88888.00 2007-05-26 15:33:27.125 146 12295.12 116.75 55404.60 88888.00 2007-05-26 15:33:27.250 146 12295.12 116.75 55404.65 88888.00 2007-05-26 15:33:27.375 146 12295.17 116.78 55404.62 88888.00 2007-05-26 15:33:27.500 146 12295.30 116.80 55404.62 88888.00 2007-05-26 15:33:27.625 146 12295.40 116.75 55404.62 88888.00 2007-05-26 15:33:27.750 146 12295.38 116.70 55404.57 88888.00 2007-05-26 15:33:27.875 146 12295.35 116.72 55404.53 88888.00 2007-05-26 15:33:28.000 146 12295.42 116.78 55404.57 88888.00 2007-05-26 15:33:28.125 146 12295.55 116.72 55404.60 88888.00 2007-05-26 15:33:28.250 146 12295.58 116.70 55404.60 88888.00 2007-05-26 15:33:28.375 146 12295.52 116.70 55404.55 88888.00 2007-05-26 15:33:28.500 146 12295.58 116.62 55404.50 88888.00 2007-05-26 15:33:28.625 146 12295.65 116.58 55404.50 88888.00 2007-05-26 15:33:28.750 146 12295.73 116.65 55404.55 88888.00 2007-05-26 15:33:28.875 146 12295.85 116.70 55404.57 88888.00 2007-05-26 15:33:29.000 146 12295.88 116.72 55404.53 88888.00 2007-05-26 15:33:29.125 146 12295.90 116.67 55404.50 88888.00 2007-05-26 15:33:29.250 146 12295.90 116.62 55404.50 88888.00 2007-05-26 15:33:29.375 146 12295.95 116.65 55404.53 88888.00 2007-05-26 15:33:29.500 146 12295.95 116.62 55404.50 88888.00 2007-05-26 15:33:29.625 146 12295.95 116.60 55404.43 88888.00 2007-05-26 15:33:29.750 146 12296.08 116.62 55404.45 88888.00 2007-05-26 15:33:29.875 146 12296.10 116.55 55404.47 88888.00 2007-05-26 15:33:30.000 146 12296.15 116.53 55404.40 88888.00 2007-05-26 15:33:30.125 146 12296.17 116.47 55404.40 88888.00 2007-05-26 15:33:30.250 146 12296.12 116.53 55404.45 88888.00 2007-05-26 15:33:30.375 146 12296.23 116.55 55404.43 88888.00 2007-05-26 15:33:30.500 146 12296.35 116.53 55404.43 88888.00 2007-05-26 15:33:30.625 146 12296.38 116.55 55404.43 88888.00 2007-05-26 15:33:30.750 146 12296.35 116.55 55404.40 88888.00 2007-05-26 15:33:30.875 146 12296.33 116.50 55404.35 88888.00 2007-05-26 15:33:31.000 146 12296.38 116.45 55404.32 88888.00 2007-05-26 15:33:31.125 146 12296.38 116.40 55404.38 88888.00 2007-05-26 15:33:31.250 146 12296.42 116.38 55404.38 88888.00 2007-05-26 15:33:31.375 146 12296.52 116.38 55404.32 88888.00 2007-05-26 15:33:31.500 146 12296.58 116.33 55404.30 88888.00 2007-05-26 15:33:31.625 146 12296.62 116.33 55404.30 88888.00 2007-05-26 15:33:31.750 146 12296.65 116.30 55404.30 88888.00 2007-05-26 15:33:31.875 146 12296.67 116.33 55404.32 88888.00 2007-05-26 15:33:32.000 146 12296.73 116.33 55404.35 88888.00 2007-05-26 15:33:32.125 146 12296.80 116.30 55404.38 88888.00 2007-05-26 15:33:32.250 146 12296.85 116.28 55404.35 88888.00 2007-05-26 15:33:32.375 146 12296.85 116.28 55404.32 88888.00 2007-05-26 15:33:32.500 146 12296.83 116.25 55404.32 88888.00 2007-05-26 15:33:32.625 146 12296.90 116.22 55404.32 88888.00 2007-05-26 15:33:32.750 146 12297.00 116.22 55404.35 88888.00 2007-05-26 15:33:32.875 146 12297.00 116.20 55404.32 88888.00 2007-05-26 15:33:33.000 146 12296.95 116.10 55404.30 88888.00 2007-05-26 15:33:33.125 146 12296.92 116.12 55404.22 88888.00 2007-05-26 15:33:33.250 146 12296.92 116.15 55404.25 88888.00 2007-05-26 15:33:33.375 146 12296.88 116.15 55404.22 88888.00 2007-05-26 15:33:33.500 146 12296.92 116.10 55404.22 88888.00 2007-05-26 15:33:33.625 146 12297.05 116.10 55404.22 88888.00 2007-05-26 15:33:33.750 146 12297.10 116.03 55404.20 88888.00 2007-05-26 15:33:33.875 146 12297.20 116.03 55404.25 88888.00 2007-05-26 15:33:34.000 146 12297.23 116.00 55404.22 88888.00 2007-05-26 15:33:34.125 146 12297.25 116.05 55404.22 88888.00 2007-05-26 15:33:34.250 146 12297.20 116.00 55404.20 88888.00 2007-05-26 15:33:34.375 146 12297.25 115.95 55404.20 88888.00 2007-05-26 15:33:34.500 146 12297.25 115.97 55404.20 88888.00 2007-05-26 15:33:34.625 146 12297.35 115.97 55404.25 88888.00 2007-05-26 15:33:34.750 146 12297.40 116.00 55404.25 88888.00 2007-05-26 15:33:34.875 146 12297.45 115.97 55404.22 88888.00 2007-05-26 15:33:35.000 146 12297.45 115.92 55404.15 88888.00 2007-05-26 15:33:35.125 146 12297.42 115.85 55404.15 88888.00 2007-05-26 15:33:35.250 146 12297.38 115.88 55404.20 88888.00 2007-05-26 15:33:35.375 146 12297.48 115.92 55404.22 88888.00 2007-05-26 15:33:35.500 146 12297.55 115.92 55404.22 88888.00 2007-05-26 15:33:35.625 146 12297.50 115.90 55404.22 88888.00 2007-05-26 15:33:35.750 146 12297.52 115.90 55404.22 88888.00 2007-05-26 15:33:35.875 146 12297.62 115.85 55404.22 88888.00 2007-05-26 15:33:36.000 146 12297.65 115.80 55404.18 88888.00 2007-05-26 15:33:36.125 146 12297.58 115.75 55404.18 88888.00 2007-05-26 15:33:36.250 146 12297.58 115.75 55404.15 88888.00 2007-05-26 15:33:36.375 146 12297.62 115.78 55404.20 88888.00 2007-05-26 15:33:36.500 146 12297.73 115.83 55404.22 88888.00 2007-05-26 15:33:36.625 146 12297.75 115.78 55404.20 88888.00 2007-05-26 15:33:36.750 146 12297.73 115.72 55404.20 88888.00 2007-05-26 15:33:36.875 146 12297.73 115.70 55404.20 88888.00 2007-05-26 15:33:37.000 146 12297.73 115.62 55404.15 88888.00 2007-05-26 15:33:37.125 146 12297.75 115.67 55404.20 88888.00 2007-05-26 15:33:37.250 146 12297.73 115.70 55404.20 88888.00 2007-05-26 15:33:37.375 146 12297.80 115.70 55404.18 88888.00 2007-05-26 15:33:37.500 146 12297.80 115.65 55404.18 88888.00 2007-05-26 15:33:37.625 146 12297.77 115.65 55404.18 88888.00 2007-05-26 15:33:37.750 146 12297.80 115.65 55404.20 88888.00 2007-05-26 15:33:37.875 146 12297.80 115.58 55404.18 88888.00 2007-05-26 15:33:38.000 146 12297.85 115.53 55404.15 88888.00 2007-05-26 15:33:38.125 146 12297.90 115.55 55404.18 88888.00 2007-05-26 15:33:38.250 146 12297.88 115.53 55404.20 88888.00 2007-05-26 15:33:38.375 146 12297.83 115.50 55404.20 88888.00 2007-05-26 15:33:38.500 146 12297.75 115.45 55404.18 88888.00 2007-05-26 15:33:38.625 146 12297.77 115.47 55404.18 88888.00 2007-05-26 15:33:38.750 146 12297.90 115.47 55404.20 88888.00 2007-05-26 15:33:38.875 146 12297.98 115.42 55404.15 88888.00 2007-05-26 15:33:39.000 146 12297.92 115.40 55404.15 88888.00 2007-05-26 15:33:39.125 146 12297.98 115.42 55404.18 88888.00 2007-05-26 15:33:39.250 146 12298.00 115.42 55404.22 88888.00 2007-05-26 15:33:39.375 146 12298.00 115.45 55404.25 88888.00 2007-05-26 15:33:39.500 146 12297.92 115.38 55404.18 88888.00 2007-05-26 15:33:39.625 146 12297.88 115.35 55404.15 88888.00 2007-05-26 15:33:39.750 146 12297.88 115.35 55404.15 88888.00 2007-05-26 15:33:39.875 146 12297.85 115.28 55404.18 88888.00 2007-05-26 15:33:40.000 146 12297.90 115.28 55404.20 88888.00 2007-05-26 15:33:40.125 146 12297.98 115.28 55404.22 88888.00 2007-05-26 15:33:40.250 146 12297.95 115.25 55404.25 88888.00 2007-05-26 15:33:40.375 146 12297.90 115.25 55404.20 88888.00 2007-05-26 15:33:40.500 146 12297.95 115.30 55404.28 88888.00 2007-05-26 15:33:40.625 146 12298.02 115.28 55404.25 88888.00 2007-05-26 15:33:40.750 146 12297.95 115.17 55404.25 88888.00 2007-05-26 15:33:40.875 146 12297.95 115.22 55404.25 88888.00 2007-05-26 15:33:41.000 146 12297.98 115.25 55404.30 88888.00 2007-05-26 15:33:41.125 146 12297.92 115.17 55404.32 88888.00 2007-05-26 15:33:41.250 146 12297.92 115.12 55404.30 88888.00 2007-05-26 15:33:41.375 146 12297.98 115.15 55404.32 88888.00 2007-05-26 15:33:41.500 146 12297.90 115.15 55404.35 88888.00 2007-05-26 15:33:41.625 146 12297.92 115.12 55404.35 88888.00 2007-05-26 15:33:41.750 146 12297.92 115.08 55404.32 88888.00 2007-05-26 15:33:41.875 146 12297.83 115.05 55404.35 88888.00 2007-05-26 15:33:42.000 146 12297.85 114.95 55404.38 88888.00 2007-05-26 15:33:42.125 146 12297.90 115.00 55404.38 88888.00 2007-05-26 15:33:42.250 146 12297.90 114.97 55404.35 88888.00 2007-05-26 15:33:42.375 146 12297.88 114.92 55404.40 88888.00 2007-05-26 15:33:42.500 146 12297.83 114.90 55404.38 88888.00 2007-05-26 15:33:42.625 146 12297.77 114.88 55404.43 88888.00 2007-05-26 15:33:42.750 146 12297.83 114.95 55404.45 88888.00 2007-05-26 15:33:42.875 146 12297.85 114.97 55404.45 88888.00 2007-05-26 15:33:43.000 146 12297.83 114.92 55404.40 88888.00 2007-05-26 15:33:43.125 146 12297.77 114.85 55404.40 88888.00 2007-05-26 15:33:43.250 146 12297.73 114.83 55404.45 88888.00 2007-05-26 15:33:43.375 146 12297.77 114.85 55404.45 88888.00 2007-05-26 15:33:43.500 146 12297.75 114.78 55404.40 88888.00 2007-05-26 15:33:43.625 146 12297.70 114.72 55404.43 88888.00 2007-05-26 15:33:43.750 146 12297.67 114.75 55404.47 88888.00 2007-05-26 15:33:43.875 146 12297.65 114.75 55404.47 88888.00 2007-05-26 15:33:44.000 146 12297.65 114.75 55404.45 88888.00 2007-05-26 15:33:44.125 146 12297.67 114.70 55404.47 88888.00 2007-05-26 15:33:44.250 146 12297.67 114.62 55404.45 88888.00 2007-05-26 15:33:44.375 146 12297.65 114.62 55404.43 88888.00 2007-05-26 15:33:44.500 146 12297.60 114.65 55404.47 88888.00 2007-05-26 15:33:44.625 146 12297.60 114.67 55404.47 88888.00 2007-05-26 15:33:44.750 146 12297.60 114.65 55404.50 88888.00 2007-05-26 15:33:44.875 146 12297.58 114.58 55404.53 88888.00 2007-05-26 15:33:45.000 146 12297.58 114.62 55404.50 88888.00 2007-05-26 15:33:45.125 146 12297.58 114.60 55404.53 88888.00 2007-05-26 15:33:45.250 146 12297.55 114.60 55404.55 88888.00 2007-05-26 15:33:45.375 146 12297.50 114.55 55404.55 88888.00 2007-05-26 15:33:45.500 146 12297.48 114.58 55404.57 88888.00 2007-05-26 15:33:45.625 146 12297.48 114.60 55404.62 88888.00 2007-05-26 15:33:45.750 146 12297.45 114.58 55404.68 88888.00 2007-05-26 15:33:45.875 146 12297.40 114.50 55404.65 88888.00 2007-05-26 15:33:46.000 146 12297.38 114.50 55404.60 88888.00 2007-05-26 15:33:46.125 146 12297.30 114.53 55404.62 88888.00 2007-05-26 15:33:46.250 146 12297.27 114.50 55404.65 88888.00 2007-05-26 15:33:46.375 146 12297.27 114.47 55404.65 88888.00 2007-05-26 15:33:46.500 146 12297.20 114.40 55404.65 88888.00 2007-05-26 15:33:46.625 146 12297.17 114.40 55404.68 88888.00 2007-05-26 15:33:46.750 146 12297.15 114.38 55404.68 88888.00 2007-05-26 15:33:46.875 146 12297.17 114.38 55404.65 88888.00 2007-05-26 15:33:47.000 146 12297.12 114.38 55404.68 88888.00 2007-05-26 15:33:47.125 146 12297.08 114.40 55404.70 88888.00 2007-05-26 15:33:47.250 146 12297.02 114.40 55404.72 88888.00 2007-05-26 15:33:47.375 146 12297.05 114.35 55404.72 88888.00 2007-05-26 15:33:47.500 146 12297.00 114.35 55404.70 88888.00 2007-05-26 15:33:47.625 146 12296.95 114.40 55404.72 88888.00 2007-05-26 15:33:47.750 146 12296.95 114.38 55404.75 88888.00 2007-05-26 15:33:47.875 146 12296.98 114.35 55404.80 88888.00 2007-05-26 15:33:48.000 146 12296.98 114.33 55404.78 88888.00 2007-05-26 15:33:48.125 146 12296.90 114.33 55404.82 88888.00 2007-05-26 15:33:48.250 146 12296.85 114.33 55404.82 88888.00 2007-05-26 15:33:48.375 146 12296.83 114.33 55404.82 88888.00 2007-05-26 15:33:48.500 146 12296.85 114.33 55404.85 88888.00 2007-05-26 15:33:48.625 146 12296.80 114.25 55404.85 88888.00 2007-05-26 15:33:48.750 146 12296.75 114.28 55404.88 88888.00 2007-05-26 15:33:48.875 146 12296.65 114.20 55404.88 88888.00 2007-05-26 15:33:49.000 146 12296.62 114.17 55404.85 88888.00 2007-05-26 15:33:49.125 146 12296.67 114.25 55404.88 88888.00 2007-05-26 15:33:49.250 146 12296.65 114.33 55404.93 88888.00 2007-05-26 15:33:49.375 146 12296.67 114.30 55404.93 88888.00 2007-05-26 15:33:49.500 146 12296.58 114.22 55404.90 88888.00 2007-05-26 15:33:49.625 146 12296.52 114.20 55404.95 88888.00 2007-05-26 15:33:49.750 146 12296.58 114.25 55404.97 88888.00 2007-05-26 15:33:49.875 146 12296.55 114.20 55404.95 88888.00 2007-05-26 15:33:50.000 146 12296.52 114.20 55404.93 88888.00 2007-05-26 15:33:50.125 146 12296.40 114.22 55404.97 88888.00 2007-05-26 15:33:50.250 146 12296.33 114.25 55404.97 88888.00 2007-05-26 15:33:50.375 146 12296.27 114.22 55404.97 88888.00 2007-05-26 15:33:50.500 146 12296.25 114.22 55405.00 88888.00 2007-05-26 15:33:50.625 146 12296.23 114.20 55405.03 88888.00 2007-05-26 15:33:50.750 146 12296.23 114.17 55405.05 88888.00 2007-05-26 15:33:50.875 146 12296.25 114.25 55405.07 88888.00 2007-05-26 15:33:51.000 146 12296.20 114.22 55405.05 88888.00 2007-05-26 15:33:51.125 146 12296.17 114.17 55405.05 88888.00 2007-05-26 15:33:51.250 146 12296.27 114.28 55405.10 88888.00 2007-05-26 15:33:51.375 146 12296.27 114.28 55405.12 88888.00 2007-05-26 15:33:51.500 146 12296.15 114.22 55405.10 88888.00 2007-05-26 15:33:51.625 146 12296.10 114.22 55405.10 88888.00 2007-05-26 15:33:51.750 146 12296.08 114.25 55405.10 88888.00 2007-05-26 15:33:51.875 146 12296.02 114.17 55405.10 88888.00 2007-05-26 15:33:52.000 146 12296.02 114.17 55405.15 88888.00 2007-05-26 15:33:52.125 146 12296.02 114.22 55405.18 88888.00 2007-05-26 15:33:52.250 146 12295.85 114.22 55405.18 88888.00 2007-05-26 15:33:52.375 146 12295.85 114.20 55405.18 88888.00 2007-05-26 15:33:52.500 146 12295.77 114.15 55405.18 88888.00 2007-05-26 15:33:52.625 146 12295.73 114.22 55405.18 88888.00 2007-05-26 15:33:52.750 146 12295.85 114.33 55405.22 88888.00 2007-05-26 15:33:52.875 146 12295.90 114.35 55405.28 88888.00 2007-05-26 15:33:53.000 146 12295.75 114.30 55405.25 88888.00 2007-05-26 15:33:53.125 146 12295.65 114.30 55405.28 88888.00 2007-05-26 15:33:53.250 146 12295.62 114.30 55405.28 88888.00 2007-05-26 15:33:53.375 146 12295.62 114.35 55405.28 88888.00 2007-05-26 15:33:53.500 146 12295.60 114.33 55405.28 88888.00 2007-05-26 15:33:53.625 146 12295.62 114.35 55405.35 88888.00 2007-05-26 15:33:53.750 146 12295.60 114.38 55405.32 88888.00 2007-05-26 15:33:53.875 146 12295.50 114.33 55405.32 88888.00 2007-05-26 15:33:54.000 146 12295.45 114.30 55405.30 88888.00 2007-05-26 15:33:54.125 146 12295.40 114.30 55405.28 88888.00 2007-05-26 15:33:54.250 146 12295.38 114.35 55405.35 88888.00 2007-05-26 15:33:54.375 146 12295.40 114.35 55405.32 88888.00 2007-05-26 15:33:54.500 146 12295.35 114.33 55405.32 88888.00 2007-05-26 15:33:54.625 146 12295.38 114.35 55405.38 88888.00 2007-05-26 15:33:54.750 146 12295.33 114.38 55405.40 88888.00 2007-05-26 15:33:54.875 146 12295.27 114.40 55405.43 88888.00 2007-05-26 15:33:55.000 146 12295.27 114.38 55405.40 88888.00 2007-05-26 15:33:55.125 146 12295.23 114.33 55405.40 88888.00 2007-05-26 15:33:55.250 146 12295.15 114.40 55405.40 88888.00 2007-05-26 15:33:55.375 146 12295.23 114.45 55405.40 88888.00 2007-05-26 15:33:55.500 146 12295.27 114.42 55405.40 88888.00 2007-05-26 15:33:55.625 146 12295.27 114.35 55405.38 88888.00 2007-05-26 15:33:55.750 146 12295.25 114.38 55405.43 88888.00 2007-05-26 15:33:55.875 146 12295.17 114.45 55405.43 88888.00 2007-05-26 15:33:56.000 146 12295.10 114.47 55405.43 88888.00 2007-05-26 15:33:56.125 146 12295.02 114.45 55405.40 88888.00 2007-05-26 15:33:56.250 146 12295.05 114.47 55405.43 88888.00 2007-05-26 15:33:56.375 146 12295.02 114.47 55405.45 88888.00 2007-05-26 15:33:56.500 146 12295.00 114.50 55405.40 88888.00 2007-05-26 15:33:56.625 146 12294.98 114.45 55405.43 88888.00 2007-05-26 15:33:56.750 146 12295.05 114.50 55405.45 88888.00 2007-05-26 15:33:56.875 146 12295.08 114.53 55405.47 88888.00 2007-05-26 15:33:57.000 146 12295.02 114.55 55405.45 88888.00 2007-05-26 15:33:57.125 146 12294.98 114.55 55405.45 88888.00 2007-05-26 15:33:57.250 146 12295.00 114.60 55405.47 88888.00 2007-05-26 15:33:57.375 146 12295.02 114.60 55405.47 88888.00 2007-05-26 15:33:57.500 146 12294.92 114.50 55405.45 88888.00 2007-05-26 15:33:57.625 146 12294.92 114.55 55405.47 88888.00 2007-05-26 15:33:57.750 146 12294.92 114.58 55405.50 88888.00 2007-05-26 15:33:57.875 146 12294.90 114.60 55405.47 88888.00 2007-05-26 15:33:58.000 146 12294.83 114.55 55405.47 88888.00 2007-05-26 15:33:58.125 146 12294.85 114.60 55405.55 88888.00 2007-05-26 15:33:58.250 146 12294.90 114.62 55405.57 88888.00 2007-05-26 15:33:58.375 146 12294.90 114.70 55405.53 88888.00 2007-05-26 15:33:58.500 146 12294.83 114.65 55405.47 88888.00 2007-05-26 15:33:58.625 146 12294.70 114.58 55405.47 88888.00 2007-05-26 15:33:58.750 146 12294.67 114.58 55405.50 88888.00 2007-05-26 15:33:58.875 146 12294.77 114.65 55405.53 88888.00 2007-05-26 15:33:59.000 146 12294.80 114.70 55405.53 88888.00 2007-05-26 15:33:59.125 146 12294.80 114.75 55405.55 88888.00 2007-05-26 15:33:59.250 146 12294.85 114.78 55405.60 88888.00 2007-05-26 15:33:59.375 146 12294.88 114.75 55405.57 88888.00 2007-05-26 15:33:59.500 146 12294.77 114.65 55405.53 88888.00 2007-05-26 15:33:59.625 146 12294.70 114.67 55405.50 88888.00 2007-05-26 15:33:59.750 146 12294.67 114.65 55405.53 88888.00 2007-05-26 15:33:59.875 146 12294.65 114.70 55405.55 88888.00 2007-05-26 15:34:00.000 146 12294.73 114.75 55405.55 88888.00 2007-05-26 15:34:00.125 146 12294.70 114.72 55405.57 88888.00 2007-05-26 15:34:00.250 146 12294.62 114.72 55405.57 88888.00 2007-05-26 15:34:00.375 146 12294.65 114.75 55405.57 88888.00 2007-05-26 15:34:00.500 146 12294.62 114.72 55405.60 88888.00 2007-05-26 15:34:00.625 146 12294.60 114.75 55405.57 88888.00 2007-05-26 15:34:00.750 146 12294.58 114.78 55405.57 88888.00 2007-05-26 15:34:00.875 146 12294.55 114.75 55405.57 88888.00 2007-05-26 15:34:01.000 146 12294.58 114.75 55405.57 88888.00 2007-05-26 15:34:01.125 146 12294.60 114.75 55405.60 88888.00 2007-05-26 15:34:01.250 146 12294.60 114.88 55405.65 88888.00 2007-05-26 15:34:01.375 146 12294.67 114.90 55405.70 88888.00 2007-05-26 15:34:01.500 146 12294.62 114.88 55405.65 88888.00 2007-05-26 15:34:01.625 146 12294.58 114.85 55405.62 88888.00 2007-05-26 15:34:01.750 146 12294.67 114.90 55405.68 88888.00 2007-05-26 15:34:01.875 146 12294.67 114.92 55405.65 88888.00 2007-05-26 15:34:02.000 146 12294.58 114.88 55405.57 88888.00 2007-05-26 15:34:02.125 146 12294.48 114.83 55405.55 88888.00 2007-05-26 15:34:02.250 146 12294.52 114.85 55405.55 88888.00 2007-05-26 15:34:02.375 146 12294.60 114.90 55405.57 88888.00 2007-05-26 15:34:02.500 146 12294.60 114.90 55405.60 88888.00 2007-05-26 15:34:02.625 146 12294.58 114.90 55405.60 88888.00 2007-05-26 15:34:02.750 146 12294.58 114.97 55405.60 88888.00 2007-05-26 15:34:02.875 146 12294.60 115.03 55405.62 88888.00 2007-05-26 15:34:03.000 146 12294.70 115.00 55405.65 88888.00 2007-05-26 15:34:03.125 146 12294.65 114.97 55405.65 88888.00 2007-05-26 15:34:03.250 146 12294.60 114.95 55405.65 88888.00 2007-05-26 15:34:03.375 146 12294.58 114.97 55405.60 88888.00 2007-05-26 15:34:03.500 146 12294.60 115.00 55405.60 88888.00 2007-05-26 15:34:03.625 146 12294.65 115.03 55405.60 88888.00 2007-05-26 15:34:03.750 146 12294.67 115.00 55405.60 88888.00 2007-05-26 15:34:03.875 146 12294.75 115.00 55405.65 88888.00 2007-05-26 15:34:04.000 146 12294.80 115.00 55405.65 88888.00 2007-05-26 15:34:04.125 146 12294.85 115.03 55405.62 88888.00 2007-05-26 15:34:04.250 146 12294.83 115.00 55405.62 88888.00 2007-05-26 15:34:04.375 146 12294.70 114.97 55405.57 88888.00 2007-05-26 15:34:04.500 146 12294.62 115.00 55405.57 88888.00 2007-05-26 15:34:04.625 146 12294.73 115.03 55405.57 88888.00 2007-05-26 15:34:04.750 146 12294.83 115.00 55405.57 88888.00 2007-05-26 15:34:04.875 146 12294.88 115.08 55405.57 88888.00 2007-05-26 15:34:05.000 146 12294.83 115.12 55405.57 88888.00 2007-05-26 15:34:05.125 146 12294.83 115.08 55405.57 88888.00 2007-05-26 15:34:05.250 146 12294.90 115.05 55405.55 88888.00 2007-05-26 15:34:05.375 146 12294.98 115.00 55405.55 88888.00 2007-05-26 15:34:05.500 146 12295.00 115.05 55405.55 88888.00 2007-05-26 15:34:05.625 146 12295.02 115.05 55405.55 88888.00 2007-05-26 15:34:05.750 146 12295.00 115.00 55405.55 88888.00 2007-05-26 15:34:05.875 146 12294.98 115.00 55405.53 88888.00 2007-05-26 15:34:06.000 146 12295.02 115.08 55405.55 88888.00 2007-05-26 15:34:06.125 146 12295.00 115.12 55405.50 88888.00 2007-05-26 15:34:06.250 146 12294.88 115.03 55405.50 88888.00 2007-05-26 15:34:06.375 146 12294.92 115.03 55405.47 88888.00 2007-05-26 15:34:06.500 146 12295.00 115.08 55405.53 88888.00 2007-05-26 15:34:06.625 146 12295.12 115.15 55405.50 88888.00 2007-05-26 15:34:06.750 146 12295.12 115.10 55405.47 88888.00 2007-05-26 15:34:06.875 146 12295.10 115.05 55405.45 88888.00 2007-05-26 15:34:07.000 146 12295.20 115.08 55405.47 88888.00 2007-05-26 15:34:07.125 146 12295.27 115.10 55405.47 88888.00 2007-05-26 15:34:07.250 146 12295.30 115.05 55405.45 88888.00 2007-05-26 15:34:07.375 146 12295.30 115.08 55405.40 88888.00 2007-05-26 15:34:07.500 146 12295.35 115.10 55405.43 88888.00 2007-05-26 15:34:07.625 146 12295.40 115.08 55405.43 88888.00 2007-05-26 15:34:07.750 146 12295.42 115.10 55405.43 88888.00 2007-05-26 15:34:07.875 146 12295.52 115.12 55405.47 88888.00 2007-05-26 15:34:08.000 146 12295.58 115.17 55405.45 88888.00 2007-05-26 15:34:08.125 146 12295.55 115.17 55405.43 88888.00 2007-05-26 15:34:08.250 146 12295.52 115.08 55405.40 88888.00 2007-05-26 15:34:08.375 146 12295.58 115.10 55405.40 88888.00 2007-05-26 15:34:08.500 146 12295.52 115.03 55405.40 88888.00 2007-05-26 15:34:08.625 146 12295.52 115.03 55405.35 88888.00 2007-05-26 15:34:08.750 146 12295.67 115.10 55405.35 88888.00 2007-05-26 15:34:08.875 146 12295.83 115.12 55405.38 88888.00 2007-05-26 15:34:09.000 146 12295.83 115.03 55405.35 88888.00 2007-05-26 15:34:09.125 146 12295.85 115.08 55405.40 88888.00 2007-05-26 15:34:09.250 146 12295.90 115.08 55405.38 88888.00 2007-05-26 15:34:09.375 146 12295.95 115.05 55405.35 88888.00 2007-05-26 15:34:09.500 146 12295.92 114.97 55405.32 88888.00 2007-05-26 15:34:09.625 146 12295.98 115.03 55405.35 88888.00 2007-05-26 15:34:09.750 146 12296.02 115.03 55405.32 88888.00 2007-05-26 15:34:09.875 146 12296.08 115.03 55405.28 88888.00 2007-05-26 15:34:10.000 146 12296.12 114.95 55405.25 88888.00 2007-05-26 15:34:10.125 146 12296.10 114.92 55405.25 88888.00 2007-05-26 15:34:10.250 146 12296.20 115.03 55405.30 88888.00 2007-05-26 15:34:10.375 146 12296.30 115.03 55405.28 88888.00 2007-05-26 15:34:10.500 146 12296.35 115.00 55405.25 88888.00 2007-05-26 15:34:10.625 146 12296.27 115.03 55405.25 88888.00 2007-05-26 15:34:10.750 146 12296.30 115.03 55405.22 88888.00 2007-05-26 15:34:10.875 146 12296.40 115.05 55405.25 88888.00 2007-05-26 15:34:11.000 146 12296.42 115.00 55405.20 88888.00 2007-05-26 15:34:11.125 146 12296.42 115.03 55405.22 88888.00 2007-05-26 15:34:11.250 146 12296.45 114.92 55405.20 88888.00 2007-05-26 15:34:11.375 146 12296.48 114.90 55405.18 88888.00 2007-05-26 15:34:11.500 146 12296.60 114.92 55405.22 88888.00 2007-05-26 15:34:11.625 146 12296.65 114.97 55405.18 88888.00 2007-05-26 15:34:11.750 146 12296.67 114.97 55405.15 88888.00 2007-05-26 15:34:11.875 146 12296.75 114.97 55405.20 88888.00 2007-05-26 15:34:12.000 146 12296.83 114.97 55405.18 88888.00 2007-05-26 15:34:12.125 146 12296.83 114.92 55405.10 88888.00 2007-05-26 15:34:12.250 146 12296.80 114.85 55405.10 88888.00 2007-05-26 15:34:12.375 146 12296.83 114.95 55405.12 88888.00 2007-05-26 15:34:12.500 146 12296.85 114.95 55405.12 88888.00 2007-05-26 15:34:12.625 146 12296.90 114.88 55405.12 88888.00 2007-05-26 15:34:12.750 146 12296.95 114.80 55405.07 88888.00 2007-05-26 15:34:12.875 146 12297.00 114.80 55405.07 88888.00 2007-05-26 15:34:13.000 146 12297.05 114.83 55405.07 88888.00 2007-05-26 15:34:13.125 146 12297.02 114.83 55405.05 88888.00 2007-05-26 15:34:13.250 146 12297.00 114.75 55405.05 88888.00 2007-05-26 15:34:13.375 146 12297.12 114.78 55405.07 88888.00 2007-05-26 15:34:13.500 146 12297.12 114.75 55405.07 88888.00 2007-05-26 15:34:13.625 146 12297.10 114.70 55405.07 88888.00 2007-05-26 15:34:13.750 146 12297.20 114.72 55405.10 88888.00 2007-05-26 15:34:13.875 146 12297.33 114.78 55405.10 88888.00 2007-05-26 15:34:14.000 146 12297.40 114.75 55405.05 88888.00 2007-05-26 15:34:14.125 146 12297.45 114.72 55405.07 88888.00 2007-05-26 15:34:14.250 146 12297.42 114.62 55405.05 88888.00 2007-05-26 15:34:14.375 146 12297.48 114.60 55404.97 88888.00 2007-05-26 15:34:14.500 146 12297.52 114.60 55404.97 88888.00 2007-05-26 15:34:14.625 146 12297.60 114.62 55404.97 88888.00 2007-05-26 15:34:14.750 146 12297.60 114.65 55404.95 88888.00 2007-05-26 15:34:14.875 146 12297.55 114.60 55404.90 88888.00 2007-05-26 15:34:15.000 146 12297.60 114.58 55404.90 88888.00 2007-05-26 15:34:15.125 146 12297.62 114.55 55404.93 88888.00 2007-05-26 15:34:15.250 146 12297.77 114.58 55404.97 88888.00 2007-05-26 15:34:15.375 146 12297.90 114.62 55404.97 88888.00 2007-05-26 15:34:15.500 146 12297.90 114.60 55404.97 88888.00 2007-05-26 15:34:15.625 146 12297.85 114.55 55404.93 88888.00 2007-05-26 15:34:15.750 146 12297.80 114.45 55404.88 88888.00 2007-05-26 15:34:15.875 146 12297.83 114.40 55404.85 88888.00 2007-05-26 15:34:16.000 146 12297.98 114.50 55404.88 88888.00 2007-05-26 15:34:16.125 146 12298.08 114.58 55404.93 88888.00 2007-05-26 15:34:16.250 146 12298.15 114.47 55404.90 88888.00 2007-05-26 15:34:16.375 146 12298.23 114.50 55404.88 88888.00 2007-05-26 15:34:16.500 146 12298.25 114.47 55404.88 88888.00 2007-05-26 15:34:16.625 146 12298.15 114.47 55404.85 88888.00 2007-05-26 15:34:16.750 146 12298.12 114.40 55404.85 88888.00 2007-05-26 15:34:16.875 146 12298.20 114.40 55404.82 88888.00 2007-05-26 15:34:17.000 146 12298.23 114.40 55404.80 88888.00 2007-05-26 15:34:17.125 146 12298.25 114.38 55404.80 88888.00 2007-05-26 15:34:17.250 146 12298.25 114.33 55404.80 88888.00 2007-05-26 15:34:17.375 146 12298.33 114.30 55404.80 88888.00 2007-05-26 15:34:17.500 146 12298.33 114.33 55404.82 88888.00 2007-05-26 15:34:17.625 146 12298.33 114.38 55404.85 88888.00 2007-05-26 15:34:17.750 146 12298.35 114.33 55404.82 88888.00 2007-05-26 15:34:17.875 146 12298.38 114.33 55404.80 88888.00 2007-05-26 15:34:18.000 146 12298.38 114.25 55404.78 88888.00 2007-05-26 15:34:18.125 146 12298.42 114.22 55404.75 88888.00 2007-05-26 15:34:18.250 146 12298.52 114.17 55404.80 88888.00 2007-05-26 15:34:18.375 146 12298.58 114.20 55404.78 88888.00 2007-05-26 15:34:18.500 146 12298.58 114.28 55404.75 88888.00 2007-05-26 15:34:18.625 146 12298.67 114.25 55404.75 88888.00 2007-05-26 15:34:18.750 146 12298.70 114.25 55404.68 88888.00 2007-05-26 15:34:18.875 146 12298.70 114.20 55404.68 88888.00 2007-05-26 15:34:19.000 146 12298.75 114.17 55404.70 88888.00 2007-05-26 15:34:19.125 146 12298.77 114.17 55404.75 88888.00 2007-05-26 15:34:19.250 146 12298.80 114.20 55404.72 88888.00 2007-05-26 15:34:19.375 146 12298.85 114.22 55404.72 88888.00 2007-05-26 15:34:19.500 146 12298.85 114.17 55404.70 88888.00 2007-05-26 15:34:19.625 146 12298.83 114.12 55404.70 88888.00 2007-05-26 15:34:19.750 146 12298.90 114.10 55404.70 88888.00 2007-05-26 15:34:19.875 146 12298.95 114.10 55404.68 88888.00 2007-05-26 15:34:20.000 146 12298.98 114.12 55404.68 88888.00 2007-05-26 15:34:20.125 146 12298.98 114.08 55404.70 88888.00 2007-05-26 15:34:20.250 146 12299.05 114.03 55404.75 88888.00 2007-05-26 15:34:20.375 146 12299.15 114.05 55404.75 88888.00 2007-05-26 15:34:20.500 146 12299.17 114.05 55404.68 88888.00 2007-05-26 15:34:20.625 146 12299.15 114.05 55404.65 88888.00 2007-05-26 15:34:20.750 146 12299.17 114.03 55404.68 88888.00 2007-05-26 15:34:20.875 146 12299.15 113.97 55404.68 88888.00 2007-05-26 15:34:21.000 146 12299.20 113.92 55404.62 88888.00 2007-05-26 15:34:21.125 146 12299.25 113.92 55404.68 88888.00 2007-05-26 15:34:21.250 146 12299.33 113.97 55404.70 88888.00 2007-05-26 15:34:21.375 146 12299.40 114.03 55404.70 88888.00 2007-05-26 15:34:21.500 146 12299.42 113.97 55404.72 88888.00 2007-05-26 15:34:21.625 146 12299.40 113.92 55404.68 88888.00 2007-05-26 15:34:21.750 146 12299.33 113.85 55404.62 88888.00 2007-05-26 15:34:21.875 146 12299.30 113.78 55404.60 88888.00 2007-05-26 15:34:22.000 146 12299.35 113.85 55404.62 88888.00 2007-05-26 15:34:22.125 146 12299.48 113.90 55404.65 88888.00 2007-05-26 15:34:22.250 146 12299.48 113.78 55404.62 88888.00 2007-05-26 15:34:22.375 146 12299.42 113.70 55404.60 88888.00 2007-05-26 15:34:22.500 146 12299.48 113.72 55404.62 88888.00 2007-05-26 15:34:22.625 146 12299.52 113.72 55404.68 88888.00 2007-05-26 15:34:22.750 146 12299.52 113.72 55404.68 88888.00 2007-05-26 15:34:22.875 146 12299.58 113.72 55404.68 88888.00 2007-05-26 15:34:23.000 146 12299.62 113.65 55404.65 88888.00 2007-05-26 15:34:23.125 146 12299.65 113.60 55404.65 88888.00 2007-05-26 15:34:23.250 146 12299.60 113.55 55404.65 88888.00 2007-05-26 15:34:23.375 146 12299.60 113.58 55404.62 88888.00 2007-05-26 15:34:23.500 146 12299.58 113.55 55404.57 88888.00 2007-05-26 15:34:23.625 146 12299.55 113.47 55404.55 88888.00 2007-05-26 15:34:23.750 146 12299.60 113.45 55404.55 88888.00 2007-05-26 15:34:23.875 146 12299.70 113.45 55404.62 88888.00 2007-05-26 15:34:24.000 146 12299.83 113.53 55404.65 88888.00 2007-05-26 15:34:24.125 146 12299.90 113.53 55404.68 88888.00 2007-05-26 15:34:24.250 146 12299.80 113.42 55404.65 88888.00 2007-05-26 15:34:24.375 146 12299.77 113.40 55404.70 88888.00 2007-05-26 15:34:24.500 146 12299.85 113.38 55404.68 88888.00 2007-05-26 15:34:24.625 146 12299.92 113.35 55404.68 88888.00 2007-05-26 15:34:24.750 146 12299.92 113.28 55404.65 88888.00 2007-05-26 15:34:24.875 146 12299.95 113.30 55404.62 88888.00 2007-05-26 15:34:25.000 146 12299.95 113.25 55404.62 88888.00 2007-05-26 15:34:25.125 146 12299.95 113.17 55404.62 88888.00 2007-05-26 15:34:25.250 146 12299.88 113.12 55404.60 88888.00 2007-05-26 15:34:25.375 146 12299.95 113.12 55404.60 88888.00 2007-05-26 15:34:25.500 146 12300.02 113.12 55404.62 88888.00 2007-05-26 15:34:25.625 146 12299.98 113.05 55404.60 88888.00 2007-05-26 15:34:25.750 146 12300.00 113.00 55404.57 88888.00 2007-05-26 15:34:25.875 146 12300.02 112.97 55404.55 88888.00 2007-05-26 15:34:26.000 146 12300.10 113.03 55404.62 88888.00 2007-05-26 15:34:26.125 146 12300.17 113.05 55404.65 88888.00 2007-05-26 15:34:26.250 146 12300.20 112.97 55404.62 88888.00 2007-05-26 15:34:26.375 146 12300.20 112.95 55404.62 88888.00 2007-05-26 15:34:26.500 146 12300.20 112.90 55404.68 88888.00 2007-05-26 15:34:26.625 146 12300.25 112.85 55404.68 88888.00 2007-05-26 15:34:26.750 146 12300.27 112.88 55404.68 88888.00 2007-05-26 15:34:26.875 146 12300.30 112.83 55404.62 88888.00 2007-05-26 15:34:27.000 146 12300.23 112.75 55404.60 88888.00 2007-05-26 15:34:27.125 146 12300.27 112.72 55404.60 88888.00 2007-05-26 15:34:27.250 146 12300.35 112.72 55404.68 88888.00 2007-05-26 15:34:27.375 146 12300.40 112.75 55404.68 88888.00 2007-05-26 15:34:27.500 146 12300.35 112.70 55404.62 88888.00 2007-05-26 15:34:27.625 146 12300.30 112.65 55404.65 88888.00 2007-05-26 15:34:27.750 146 12300.35 112.67 55404.70 88888.00 2007-05-26 15:34:27.875 146 12300.40 112.60 55404.68 88888.00 2007-05-26 15:34:28.000 146 12300.42 112.58 55404.65 88888.00 2007-05-26 15:34:28.125 146 12300.45 112.53 55404.62 88888.00 2007-05-26 15:34:28.250 146 12300.40 112.42 55404.65 88888.00 2007-05-26 15:34:28.375 146 12300.42 112.47 55404.65 88888.00 2007-05-26 15:34:28.500 146 12300.45 112.42 55404.60 88888.00 2007-05-26 15:34:28.625 146 12300.45 112.38 55404.62 88888.00 2007-05-26 15:34:28.750 146 12300.50 112.42 55404.65 88888.00 2007-05-26 15:34:28.875 146 12300.48 112.40 55404.62 88888.00 2007-05-26 15:34:29.000 146 12300.45 112.25 55404.62 88888.00 2007-05-26 15:34:29.125 146 12300.42 112.17 55404.62 88888.00 2007-05-26 15:34:29.250 146 12300.42 112.12 55404.62 88888.00 2007-05-26 15:34:29.375 146 12300.42 112.10 55404.60 88888.00 2007-05-26 15:34:29.500 146 12300.45 112.12 55404.62 88888.00 2007-05-26 15:34:29.625 146 12300.52 112.12 55404.62 88888.00 2007-05-26 15:34:29.750 146 12300.52 112.03 55404.60 88888.00 2007-05-26 15:34:29.875 146 12300.52 111.97 55404.65 88888.00 2007-05-26 15:34:30.000 146 12300.60 112.00 55404.72 88888.00 2007-05-26 15:34:30.125 146 12300.58 111.97 55404.72 88888.00 2007-05-26 15:34:30.250 146 12300.50 111.85 55404.70 88888.00 2007-05-26 15:34:30.375 146 12300.60 111.85 55404.70 88888.00 2007-05-26 15:34:30.500 146 12300.58 111.83 55404.70 88888.00 2007-05-26 15:34:30.625 146 12300.62 111.78 55404.70 88888.00 2007-05-26 15:34:30.750 146 12300.67 111.80 55404.72 88888.00 2007-05-26 15:34:30.875 146 12300.70 111.78 55404.78 88888.00 2007-05-26 15:34:31.000 146 12300.73 111.67 55404.75 88888.00 2007-05-26 15:34:31.125 146 12300.67 111.65 55404.72 88888.00 2007-05-26 15:34:31.250 146 12300.67 111.65 55404.70 88888.00 2007-05-26 15:34:31.375 146 12300.67 111.58 55404.68 88888.00 2007-05-26 15:34:31.500 146 12300.62 111.47 55404.70 88888.00 2007-05-26 15:34:31.625 146 12300.65 111.47 55404.72 88888.00 2007-05-26 15:34:31.750 146 12300.73 111.50 55404.75 88888.00 2007-05-26 15:34:31.875 146 12300.77 111.45 55404.68 88888.00 2007-05-26 15:34:32.000 146 12300.75 111.38 55404.70 88888.00 2007-05-26 15:34:32.125 146 12300.77 111.40 55404.75 88888.00 2007-05-26 15:34:32.250 146 12300.80 111.38 55404.78 88888.00 2007-05-26 15:34:32.375 146 12300.77 111.30 55404.72 88888.00 2007-05-26 15:34:32.500 146 12300.75 111.20 55404.70 88888.00 2007-05-26 15:34:32.625 146 12300.75 111.17 55404.72 88888.00 2007-05-26 15:34:32.750 146 12300.83 111.22 55404.78 88888.00 2007-05-26 15:34:32.875 146 12300.85 111.20 55404.75 88888.00 2007-05-26 15:34:33.000 146 12300.83 111.12 55404.75 88888.00 2007-05-26 15:34:33.125 146 12300.85 111.08 55404.80 88888.00 2007-05-26 15:34:33.250 146 12300.77 111.00 55404.78 88888.00 2007-05-26 15:34:33.375 146 12300.80 110.97 55404.80 88888.00 2007-05-26 15:34:33.500 146 12300.85 110.97 55404.82 88888.00 2007-05-26 15:34:33.625 146 12300.92 110.92 55404.82 88888.00 2007-05-26 15:34:33.750 146 12300.95 110.90 55404.82 88888.00 2007-05-26 15:34:33.875 146 12300.98 110.88 55404.82 88888.00 2007-05-26 15:34:34.000 146 12300.98 110.80 55404.80 88888.00 2007-05-26 15:34:34.125 146 12300.90 110.67 55404.78 88888.00 2007-05-26 15:34:34.250 146 12300.80 110.70 55404.78 88888.00 2007-05-26 15:34:34.375 146 12300.85 110.72 55404.82 88888.00 2007-05-26 15:34:34.500 146 12300.90 110.67 55404.85 88888.00 2007-05-26 15:34:34.625 146 12300.95 110.60 55404.85 88888.00 2007-05-26 15:34:34.750 146 12300.85 110.50 55404.80 88888.00 2007-05-26 15:34:34.875 146 12300.85 110.47 55404.80 88888.00 2007-05-26 15:34:35.000 146 12300.88 110.45 55404.85 88888.00 2007-05-26 15:34:35.125 146 12300.92 110.42 55404.88 88888.00 2007-05-26 15:34:35.250 146 12300.88 110.35 55404.88 88888.00 2007-05-26 15:34:35.375 146 12300.90 110.40 55404.90 88888.00 2007-05-26 15:34:35.500 146 12300.92 110.33 55404.82 88888.00 2007-05-26 15:34:35.625 146 12300.90 110.20 55404.85 88888.00 2007-05-26 15:34:35.750 146 12300.80 110.20 55404.85 88888.00 2007-05-26 15:34:35.875 146 12300.88 110.25 55404.85 88888.00 2007-05-26 15:34:36.000 146 12300.90 110.20 55404.85 88888.00 2007-05-26 15:34:36.125 146 12300.85 110.17 55404.88 88888.00 2007-05-26 15:34:36.250 146 12300.83 110.08 55404.88 88888.00 2007-05-26 15:34:36.375 146 12300.80 110.00 55404.93 88888.00 2007-05-26 15:34:36.500 146 12300.80 109.92 55404.93 88888.00 2007-05-26 15:34:36.625 146 12300.83 109.97 55404.93 88888.00 2007-05-26 15:34:36.750 146 12300.88 109.92 55404.97 88888.00 2007-05-26 15:34:36.875 146 12300.90 109.85 55404.95 88888.00 2007-05-26 15:34:37.000 146 12300.88 109.80 55404.93 88888.00 2007-05-26 15:34:37.125 146 12300.80 109.75 55404.93 88888.00 2007-05-26 15:34:37.250 146 12300.80 109.72 55404.97 88888.00 2007-05-26 15:34:37.375 146 12300.83 109.75 55404.97 88888.00 2007-05-26 15:34:37.500 146 12300.77 109.67 55404.97 88888.00 2007-05-26 15:34:37.625 146 12300.83 109.65 55405.00 88888.00 2007-05-26 15:34:37.750 146 12300.88 109.65 55404.97 88888.00 2007-05-26 15:34:37.875 146 12300.83 109.62 55404.97 88888.00 2007-05-26 15:34:38.000 146 12300.80 109.55 55404.95 88888.00 2007-05-26 15:34:38.125 146 12300.83 109.53 55405.00 88888.00 2007-05-26 15:34:38.250 146 12300.88 109.45 55405.00 88888.00 2007-05-26 15:34:38.375 146 12300.80 109.35 55404.95 88888.00 2007-05-26 15:34:38.500 146 12300.73 109.33 55404.97 88888.00 2007-05-26 15:34:38.625 146 12300.70 109.33 55405.03 88888.00 2007-05-26 15:34:38.750 146 12300.75 109.35 55405.05 88888.00 2007-05-26 15:34:38.875 146 12300.80 109.30 55405.05 88888.00 2007-05-26 15:34:39.000 146 12300.75 109.25 55405.00 88888.00 2007-05-26 15:34:39.125 146 12300.73 109.22 55405.05 88888.00 2007-05-26 15:34:39.250 146 12300.75 109.20 55405.05 88888.00 2007-05-26 15:34:39.375 146 12300.70 109.12 55405.03 88888.00 2007-05-26 15:34:39.500 146 12300.73 109.08 55405.03 88888.00 2007-05-26 15:34:39.625 146 12300.67 109.08 55405.05 88888.00 2007-05-26 15:34:39.750 146 12300.65 109.00 55405.05 88888.00 2007-05-26 15:34:39.875 146 12300.65 109.03 55405.10 88888.00 2007-05-26 15:34:40.000 146 12300.75 109.00 55405.10 88888.00 2007-05-26 15:34:40.125 146 12300.70 108.90 55405.12 88888.00 2007-05-26 15:34:40.250 146 12300.60 108.90 55405.12 88888.00 2007-05-26 15:34:40.375 146 12300.62 108.88 55405.10 88888.00 2007-05-26 15:34:40.500 146 12300.58 108.80 55405.10 88888.00 2007-05-26 15:34:40.625 146 12300.55 108.75 55405.12 88888.00 2007-05-26 15:34:40.750 146 12300.50 108.75 55405.12 88888.00 2007-05-26 15:34:40.875 146 12300.48 108.75 55405.15 88888.00 2007-05-26 15:34:41.000 146 12300.40 108.67 55405.10 88888.00 2007-05-26 15:34:41.125 146 12300.40 108.58 55405.12 88888.00 2007-05-26 15:34:41.250 146 12300.45 108.58 55405.18 88888.00 2007-05-26 15:34:41.375 146 12300.50 108.60 55405.20 88888.00 2007-05-26 15:34:41.500 146 12300.48 108.55 55405.20 88888.00 2007-05-26 15:34:41.625 146 12300.45 108.53 55405.18 88888.00 2007-05-26 15:34:41.750 146 12300.40 108.42 55405.18 88888.00 2007-05-26 15:34:41.875 146 12300.40 108.42 55405.18 88888.00 2007-05-26 15:34:42.000 146 12300.38 108.38 55405.20 88888.00 2007-05-26 15:34:42.125 146 12300.35 108.30 55405.20 88888.00 2007-05-26 15:34:42.250 146 12300.40 108.25 55405.28 88888.00 2007-05-26 15:34:42.375 146 12300.42 108.28 55405.22 88888.00 2007-05-26 15:34:42.500 146 12300.33 108.20 55405.20 88888.00 2007-05-26 15:34:42.625 146 12300.25 108.10 55405.25 88888.00 2007-05-26 15:34:42.750 146 12300.25 108.10 55405.22 88888.00 2007-05-26 15:34:42.875 146 12300.25 108.10 55405.25 88888.00 2007-05-26 15:34:43.000 146 12300.25 108.10 55405.28 88888.00 2007-05-26 15:34:43.125 146 12300.23 108.05 55405.30 88888.00 2007-05-26 15:34:43.250 146 12300.23 107.97 55405.30 88888.00 2007-05-26 15:34:43.375 146 12300.23 107.95 55405.28 88888.00 2007-05-26 15:34:43.500 146 12300.25 107.95 55405.32 88888.00 2007-05-26 15:34:43.625 146 12300.20 107.92 55405.30 88888.00 2007-05-26 15:34:43.750 146 12300.25 107.88 55405.32 88888.00 2007-05-26 15:34:43.875 146 12300.35 107.83 55405.28 88888.00 2007-05-26 15:34:44.000 146 12300.33 107.70 55405.25 88888.00 2007-05-26 15:34:44.125 146 12300.23 107.62 55405.28 88888.00 2007-05-26 15:34:44.250 146 12300.17 107.60 55405.32 88888.00 2007-05-26 15:34:44.375 146 12300.17 107.55 55405.30 88888.00 2007-05-26 15:34:44.500 146 12300.08 107.53 55405.32 88888.00 2007-05-26 15:34:44.625 146 12300.12 107.55 55405.35 88888.00 2007-05-26 15:34:44.750 146 12300.08 107.47 55405.38 88888.00 2007-05-26 15:34:44.875 146 12300.12 107.45 55405.40 88888.00 2007-05-26 15:34:45.000 146 12300.10 107.40 55405.38 88888.00 2007-05-26 15:34:45.125 146 12300.02 107.35 55405.40 88888.00 2007-05-26 15:34:45.250 146 12300.02 107.35 55405.40 88888.00 2007-05-26 15:34:45.375 146 12300.02 107.28 55405.40 88888.00 2007-05-26 15:34:45.500 146 12299.95 107.20 55405.38 88888.00 2007-05-26 15:34:45.625 146 12299.92 107.17 55405.40 88888.00 2007-05-26 15:34:45.750 146 12299.92 107.15 55405.43 88888.00 2007-05-26 15:34:45.875 146 12299.92 107.12 55405.45 88888.00 2007-05-26 15:34:46.000 146 12299.90 107.12 55405.45 88888.00 2007-05-26 15:34:46.125 146 12299.85 107.12 55405.50 88888.00 2007-05-26 15:34:46.250 146 12299.88 107.05 55405.50 88888.00 2007-05-26 15:34:46.375 146 12299.90 107.00 55405.45 88888.00 2007-05-26 15:34:46.500 146 12299.83 106.97 55405.45 88888.00 2007-05-26 15:34:46.625 146 12299.77 106.90 55405.40 88888.00 2007-05-26 15:34:46.750 146 12299.80 106.88 55405.38 88888.00 2007-05-26 15:34:46.875 146 12299.77 106.83 55405.45 88888.00 2007-05-26 15:34:47.000 146 12299.75 106.80 55405.47 88888.00 2007-05-26 15:34:47.125 146 12299.80 106.80 55405.47 88888.00 2007-05-26 15:34:47.250 146 12299.70 106.78 55405.45 88888.00 2007-05-26 15:34:47.375 146 12299.65 106.72 55405.45 88888.00 2007-05-26 15:34:47.500 146 12299.65 106.67 55405.47 88888.00 2007-05-26 15:34:47.625 146 12299.65 106.58 55405.45 88888.00 2007-05-26 15:34:47.750 146 12299.67 106.60 55405.50 88888.00 2007-05-26 15:34:47.875 146 12299.65 106.55 55405.47 88888.00 2007-05-26 15:34:48.000 146 12299.65 106.50 55405.47 88888.00 2007-05-26 15:34:48.125 146 12299.58 106.47 55405.50 88888.00 2007-05-26 15:34:48.250 146 12299.62 106.47 55405.55 88888.00 2007-05-26 15:34:48.375 146 12299.62 106.42 55405.53 88888.00 2007-05-26 15:34:48.500 146 12299.60 106.40 55405.55 88888.00 2007-05-26 15:34:48.625 146 12299.50 106.38 55405.55 88888.00 2007-05-26 15:34:48.750 146 12299.52 106.30 55405.53 88888.00 2007-05-26 15:34:48.875 146 12299.58 106.30 55405.53 88888.00 2007-05-26 15:34:49.000 146 12299.52 106.33 55405.55 88888.00 2007-05-26 15:34:49.125 146 12299.45 106.25 55405.55 88888.00 2007-05-26 15:34:49.250 146 12299.40 106.20 55405.57 88888.00 2007-05-26 15:34:49.375 146 12299.45 106.22 55405.55 88888.00 2007-05-26 15:34:49.500 146 12299.35 106.12 55405.57 88888.00 2007-05-26 15:34:49.625 146 12299.25 106.10 55405.55 88888.00 2007-05-26 15:34:49.750 146 12299.25 106.05 55405.55 88888.00 2007-05-26 15:34:49.875 146 12299.30 106.05 55405.57 88888.00 2007-05-26 15:34:50.000 146 12299.30 106.00 55405.57 88888.00 2007-05-26 15:34:50.125 146 12299.25 105.92 55405.57 88888.00 2007-05-26 15:34:50.250 146 12299.17 105.88 55405.60 88888.00 2007-05-26 15:34:50.375 146 12299.12 105.85 55405.57 88888.00 2007-05-26 15:34:50.500 146 12299.10 105.85 55405.57 88888.00 2007-05-26 15:34:50.625 146 12299.15 105.85 55405.60 88888.00 2007-05-26 15:34:50.750 146 12299.15 105.83 55405.57 88888.00 2007-05-26 15:34:50.875 146 12299.10 105.75 55405.57 88888.00 2007-05-26 15:34:51.000 146 12299.05 105.70 55405.57 88888.00 2007-05-26 15:34:51.125 146 12299.00 105.67 55405.60 88888.00 2007-05-26 15:34:51.250 146 12298.98 105.67 55405.60 88888.00 2007-05-26 15:34:51.375 146 12298.95 105.65 55405.62 88888.00 2007-05-26 15:34:51.500 146 12298.88 105.67 55405.65 88888.00 2007-05-26 15:34:51.625 146 12298.85 105.62 55405.62 88888.00 2007-05-26 15:34:51.750 146 12298.85 105.60 55405.60 88888.00 2007-05-26 15:34:51.875 146 12298.88 105.60 55405.62 88888.00 2007-05-26 15:34:52.000 146 12298.92 105.65 55405.62 88888.00 2007-05-26 15:34:52.125 146 12298.80 105.60 55405.62 88888.00 2007-05-26 15:34:52.250 146 12298.77 105.55 55405.62 88888.00 2007-05-26 15:34:52.375 146 12298.83 105.60 55405.68 88888.00 2007-05-26 15:34:52.500 146 12298.83 105.60 55405.68 88888.00 2007-05-26 15:34:52.625 146 12298.70 105.58 55405.65 88888.00 2007-05-26 15:34:52.750 146 12298.65 105.55 55405.62 88888.00 2007-05-26 15:34:52.875 146 12298.62 105.53 55405.62 88888.00 2007-05-26 15:34:53.000 146 12298.65 105.55 55405.62 88888.00 2007-05-26 15:34:53.125 146 12298.65 105.55 55405.65 88888.00 2007-05-26 15:34:53.250 146 12298.65 105.50 55405.65 88888.00 2007-05-26 15:34:53.375 146 12298.60 105.50 55405.62 88888.00 2007-05-26 15:34:53.500 146 12298.55 105.45 55405.65 88888.00 2007-05-26 15:34:53.625 146 12298.50 105.42 55405.65 88888.00 2007-05-26 15:34:53.750 146 12298.55 105.45 55405.65 88888.00 2007-05-26 15:34:53.875 146 12298.50 105.40 55405.68 88888.00 2007-05-26 15:34:54.000 146 12298.45 105.42 55405.68 88888.00 2007-05-26 15:34:54.125 146 12298.45 105.50 55405.65 88888.00 2007-05-26 15:34:54.250 146 12298.45 105.53 55405.70 88888.00 2007-05-26 15:34:54.375 146 12298.45 105.47 55405.70 88888.00 2007-05-26 15:34:54.500 146 12298.38 105.47 55405.70 88888.00 2007-05-26 15:34:54.625 146 12298.38 105.53 55405.70 88888.00 2007-05-26 15:34:54.750 146 12298.33 105.47 55405.68 88888.00 2007-05-26 15:34:54.875 146 12298.30 105.42 55405.65 88888.00 2007-05-26 15:34:55.000 146 12298.25 105.47 55405.68 88888.00 2007-05-26 15:34:55.125 146 12298.23 105.55 55405.68 88888.00 2007-05-26 15:34:55.250 146 12298.20 105.47 55405.68 88888.00 2007-05-26 15:34:55.375 146 12298.25 105.45 55405.62 88888.00 2007-05-26 15:34:55.500 146 12298.23 105.47 55405.65 88888.00 2007-05-26 15:34:55.625 146 12298.15 105.47 55405.65 88888.00 2007-05-26 15:34:55.750 146 12298.05 105.47 55405.68 88888.00 2007-05-26 15:34:55.875 146 12298.00 105.53 55405.65 88888.00 2007-05-26 15:34:56.000 146 12298.00 105.53 55405.68 88888.00 2007-05-26 15:34:56.125 146 12298.05 105.47 55405.70 88888.00 2007-05-26 15:34:56.250 146 12298.00 105.53 55405.70 88888.00 2007-05-26 15:34:56.375 146 12297.92 105.53 55405.68 88888.00 2007-05-26 15:34:56.500 146 12297.85 105.53 55405.70 88888.00 2007-05-26 15:34:56.625 146 12297.77 105.53 55405.70 88888.00 2007-05-26 15:34:56.750 146 12297.73 105.50 55405.72 88888.00 2007-05-26 15:34:56.875 146 12297.65 105.45 55405.70 88888.00 2007-05-26 15:34:57.000 146 12297.65 105.45 55405.68 88888.00 2007-05-26 15:34:57.125 146 12297.65 105.45 55405.65 88888.00 2007-05-26 15:34:57.250 146 12297.70 105.40 55405.65 88888.00 2007-05-26 15:34:57.375 146 12297.73 105.47 55405.68 88888.00 2007-05-26 15:34:57.500 146 12297.67 105.60 55405.72 88888.00 2007-05-26 15:34:57.625 146 12297.60 105.58 55405.75 88888.00 2007-05-26 15:34:57.750 146 12297.50 105.50 55405.68 88888.00 2007-05-26 15:34:57.875 146 12297.45 105.53 55405.68 88888.00 2007-05-26 15:34:58.000 146 12297.40 105.60 55405.68 88888.00 2007-05-26 15:34:58.125 146 12297.35 105.58 55405.68 88888.00 2007-05-26 15:34:58.250 146 12297.25 105.47 55405.68 88888.00 2007-05-26 15:34:58.375 146 12297.15 105.47 55405.68 88888.00 2007-05-26 15:34:58.500 146 12297.08 105.53 55405.62 88888.00 2007-05-26 15:34:58.625 146 12297.10 105.55 55405.65 88888.00 2007-05-26 15:34:58.750 146 12297.08 105.58 55405.70 88888.00 2007-05-26 15:34:58.875 146 12297.05 105.58 55405.70 88888.00 2007-05-26 15:34:59.000 146 12297.05 105.65 55405.70 88888.00 2007-05-26 15:34:59.125 146 12297.08 105.67 55405.72 88888.00 2007-05-26 15:34:59.250 146 12296.88 105.62 55405.72 88888.00 2007-05-26 15:34:59.375 146 12296.85 105.60 55405.70 88888.00 2007-05-26 15:34:59.500 146 12296.90 105.62 55405.65 88888.00 2007-05-26 15:34:59.625 146 12296.98 105.65 55405.68 88888.00 2007-05-26 15:34:59.750 146 12296.98 105.72 55405.72 88888.00 2007-05-26 15:34:59.875 146 12297.00 105.78 55405.75 88888.00 2007-05-26 15:35:00.000 146 12297.05 105.78 55405.72 88888.00 2007-05-26 15:35:00.125 146 12296.98 105.75 55405.70 88888.00 2007-05-26 15:35:00.250 146 12296.77 105.70 55405.70 88888.00 2007-05-26 15:35:00.375 146 12296.67 105.70 55405.68 88888.00 2007-05-26 15:35:00.500 146 12296.65 105.70 55405.70 88888.00 2007-05-26 15:35:00.625 146 12296.73 105.75 55405.75 88888.00 2007-05-26 15:35:00.750 146 12296.70 105.78 55405.75 88888.00 2007-05-26 15:35:00.875 146 12296.67 105.78 55405.72 88888.00 2007-05-26 15:35:01.000 146 12296.65 105.78 55405.70 88888.00 2007-05-26 15:35:01.125 146 12296.65 105.83 55405.72 88888.00 2007-05-26 15:35:01.250 146 12296.60 105.78 55405.68 88888.00 2007-05-26 15:35:01.375 146 12296.55 105.72 55405.65 88888.00 2007-05-26 15:35:01.500 146 12296.48 105.75 55405.68 88888.00 2007-05-26 15:35:01.625 146 12296.52 105.78 55405.70 88888.00 2007-05-26 15:35:01.750 146 12296.52 105.80 55405.70 88888.00 2007-05-26 15:35:01.875 146 12296.50 105.88 55405.70 88888.00 2007-05-26 15:35:02.000 146 12296.42 105.88 55405.68 88888.00 2007-05-26 15:35:02.125 146 12296.38 105.80 55405.65 88888.00 2007-05-26 15:35:02.250 146 12296.42 105.83 55405.68 88888.00 2007-05-26 15:35:02.375 146 12296.48 105.85 55405.68 88888.00 2007-05-26 15:35:02.500 146 12296.48 105.90 55405.68 88888.00 2007-05-26 15:35:02.625 146 12296.38 105.90 55405.68 88888.00 2007-05-26 15:35:02.750 146 12296.33 105.90 55405.70 88888.00 2007-05-26 15:35:02.875 146 12296.35 105.97 55405.70 88888.00 2007-05-26 15:35:03.000 146 12296.33 106.03 55405.68 88888.00 2007-05-26 15:35:03.125 146 12296.33 106.08 55405.70 88888.00 2007-05-26 15:35:03.250 146 12296.30 106.10 55405.68 88888.00 2007-05-26 15:35:03.375 146 12296.33 106.12 55405.68 88888.00 2007-05-26 15:35:03.500 146 12296.30 106.08 55405.65 88888.00 2007-05-26 15:35:03.625 146 12296.23 106.08 55405.62 88888.00 2007-05-26 15:35:03.750 146 12296.23 106.12 55405.62 88888.00 2007-05-26 15:35:03.875 146 12296.27 106.15 55405.65 88888.00 2007-05-26 15:35:04.000 146 12296.25 106.12 55405.57 88888.00 2007-05-26 15:35:04.125 146 12296.23 106.12 55405.60 88888.00 2007-05-26 15:35:04.250 146 12296.20 106.12 55405.57 88888.00 2007-05-26 15:35:04.375 146 12296.15 106.15 55405.55 88888.00 2007-05-26 15:35:04.500 146 12296.15 106.22 55405.57 88888.00 2007-05-26 15:35:04.625 146 12296.17 106.25 55405.57 88888.00 2007-05-26 15:35:04.750 146 12296.10 106.25 55405.55 88888.00 2007-05-26 15:35:04.875 146 12296.08 106.28 55405.57 88888.00 2007-05-26 15:35:05.000 146 12296.08 106.33 55405.57 88888.00 2007-05-26 15:35:05.125 146 12296.12 106.35 55405.60 88888.00 2007-05-26 15:35:05.250 146 12296.05 106.38 55405.60 88888.00 2007-05-26 15:35:05.375 146 12296.08 106.40 55405.57 88888.00 2007-05-26 15:35:05.500 146 12295.98 106.40 55405.53 88888.00 2007-05-26 15:35:05.625 146 12295.90 106.38 55405.55 88888.00 2007-05-26 15:35:05.750 146 12295.90 106.38 55405.53 88888.00 2007-05-26 15:35:05.875 146 12295.95 106.42 55405.53 88888.00 2007-05-26 15:35:06.000 146 12296.05 106.53 55405.53 88888.00 2007-05-26 15:35:06.125 146 12296.05 106.55 55405.50 88888.00 2007-05-26 15:35:06.250 146 12296.05 106.58 55405.53 88888.00 2007-05-26 15:35:06.375 146 12296.08 106.60 55405.53 88888.00 2007-05-26 15:35:06.500 146 12296.05 106.62 55405.53 88888.00 2007-05-26 15:35:06.625 146 12296.02 106.72 55405.55 88888.00 2007-05-26 15:35:06.750 146 12296.02 106.80 55405.57 88888.00 2007-05-26 15:35:06.875 146 12296.00 106.80 55405.53 88888.00 2007-05-26 15:35:07.000 146 12296.00 106.75 55405.53 88888.00 2007-05-26 15:35:07.125 146 12296.05 106.75 55405.53 88888.00 2007-05-26 15:35:07.250 146 12296.05 106.85 55405.50 88888.00 2007-05-26 15:35:07.375 146 12295.95 106.88 55405.50 88888.00 2007-05-26 15:35:07.500 146 12295.90 106.88 55405.50 88888.00 2007-05-26 15:35:07.625 146 12295.95 106.90 55405.47 88888.00 2007-05-26 15:35:07.750 146 12295.95 106.90 55405.45 88888.00 2007-05-26 15:35:07.875 146 12295.90 106.90 55405.45 88888.00 2007-05-26 15:35:08.000 146 12295.88 106.97 55405.45 88888.00 2007-05-26 15:35:08.125 146 12295.90 107.00 55405.45 88888.00 2007-05-26 15:35:08.250 146 12296.02 107.12 55405.47 88888.00 2007-05-26 15:35:08.375 146 12296.12 107.15 55405.47 88888.00 2007-05-26 15:35:08.500 146 12296.10 107.10 55405.50 88888.00 2007-05-26 15:35:08.625 146 12296.02 107.10 55405.45 88888.00 2007-05-26 15:35:08.750 146 12295.92 107.10 55405.43 88888.00 2007-05-26 15:35:08.875 146 12296.05 107.22 55405.47 88888.00 2007-05-26 15:35:09.000 146 12296.10 107.33 55405.45 88888.00 2007-05-26 15:35:09.125 146 12296.05 107.35 55405.40 88888.00 2007-05-26 15:35:09.250 146 12295.90 107.25 55405.35 88888.00 2007-05-26 15:35:09.375 146 12295.98 107.25 55405.38 88888.00 2007-05-26 15:35:09.500 146 12296.05 107.30 55405.38 88888.00 2007-05-26 15:35:09.625 146 12296.05 107.33 55405.35 88888.00 2007-05-26 15:35:09.750 146 12296.00 107.35 55405.32 88888.00 2007-05-26 15:35:09.875 146 12295.95 107.33 55405.30 88888.00 2007-05-26 15:35:10.000 146 12295.95 107.35 55405.28 88888.00 2007-05-26 15:35:10.125 146 12296.00 107.42 55405.32 88888.00 2007-05-26 15:35:10.250 146 12296.00 107.50 55405.35 88888.00 2007-05-26 15:35:10.375 146 12296.00 107.50 55405.32 88888.00 2007-05-26 15:35:10.500 146 12296.00 107.47 55405.25 88888.00 2007-05-26 15:35:10.625 146 12295.98 107.50 55405.25 88888.00 2007-05-26 15:35:10.750 146 12296.08 107.58 55405.28 88888.00 2007-05-26 15:35:10.875 146 12296.15 107.62 55405.25 88888.00 2007-05-26 15:35:11.000 146 12296.10 107.62 55405.22 88888.00 2007-05-26 15:35:11.125 146 12296.15 107.60 55405.22 88888.00 2007-05-26 15:35:11.250 146 12296.12 107.67 55405.20 88888.00 2007-05-26 15:35:11.375 146 12296.23 107.75 55405.20 88888.00 2007-05-26 15:35:11.500 146 12296.20 107.75 55405.20 88888.00 2007-05-26 15:35:11.625 146 12296.20 107.72 55405.20 88888.00 2007-05-26 15:35:11.750 146 12296.15 107.78 55405.18 88888.00 2007-05-26 15:35:11.875 146 12296.17 107.88 55405.20 88888.00 2007-05-26 15:35:12.000 146 12296.17 107.90 55405.20 88888.00 2007-05-26 15:35:12.125 146 12296.20 107.90 55405.15 88888.00 2007-05-26 15:35:12.250 146 12296.15 107.85 55405.12 88888.00 2007-05-26 15:35:12.375 146 12296.17 107.88 55405.12 88888.00 2007-05-26 15:35:12.500 146 12296.23 107.92 55405.15 88888.00 2007-05-26 15:35:12.625 146 12296.30 108.00 55405.18 88888.00 2007-05-26 15:35:12.750 146 12296.35 108.03 55405.12 88888.00 2007-05-26 15:35:12.875 146 12296.38 108.03 55405.12 88888.00 2007-05-26 15:35:14.000 146 12296.42 108.03 55405.07 88888.00 2007-05-26 15:35:14.125 146 12296.38 108.00 55405.07 88888.00 2007-05-26 15:35:14.250 146 12296.33 108.03 55405.07 88888.00 2007-05-26 15:35:14.375 146 12296.35 108.08 55405.03 88888.00 2007-05-26 15:35:14.500 146 12296.33 108.10 55405.05 88888.00 2007-05-26 15:35:14.625 146 12296.33 108.10 55405.03 88888.00 2007-05-26 15:35:14.750 146 12296.38 108.22 55405.03 88888.00 2007-05-26 15:35:14.875 146 12296.40 108.25 55405.03 88888.00 2007-05-26 15:35:14.000 146 12296.38 108.15 55404.95 88888.00 2007-05-26 15:35:14.125 146 12296.40 108.17 55404.97 88888.00 2007-05-26 15:35:14.250 146 12296.55 108.28 55405.07 88888.00 2007-05-26 15:35:14.375 146 12296.65 108.33 55405.05 88888.00 2007-05-26 15:35:14.500 146 12296.65 108.33 55405.03 88888.00 2007-05-26 15:35:14.625 146 12296.62 108.28 55404.95 88888.00 2007-05-26 15:35:14.750 146 12296.62 108.33 55404.93 88888.00 2007-05-26 15:35:14.875 146 12296.60 108.33 55404.95 88888.00 2007-05-26 15:35:15.000 146 12296.65 108.35 55404.90 88888.00 2007-05-26 15:35:15.125 146 12296.65 108.40 55404.93 88888.00 2007-05-26 15:35:15.250 146 12296.62 108.42 55404.95 88888.00 2007-05-26 15:35:15.375 146 12296.62 108.38 55404.93 88888.00 2007-05-26 15:35:15.500 146 12296.60 108.38 55404.93 88888.00 2007-05-26 15:35:15.625 146 12296.65 108.50 55404.88 88888.00 2007-05-26 15:35:15.750 146 12296.75 108.58 55404.90 88888.00 2007-05-26 15:35:15.875 146 12296.80 108.60 55404.93 88888.00 2007-05-26 15:35:16.000 146 12296.80 108.60 55404.90 88888.00 2007-05-26 15:35:16.125 146 12296.75 108.60 55404.90 88888.00 2007-05-26 15:35:16.250 146 12296.77 108.58 55404.88 88888.00 2007-05-26 15:35:16.375 146 12296.77 108.60 55404.82 88888.00 2007-05-26 15:35:16.500 146 12296.77 108.62 55404.82 88888.00 2007-05-26 15:35:16.625 146 12296.77 108.62 55404.82 88888.00 2007-05-26 15:35:16.750 146 12296.75 108.67 55404.82 88888.00 2007-05-26 15:35:16.875 146 12296.83 108.70 55404.82 88888.00 2007-05-26 15:35:17.000 146 12296.90 108.70 55404.80 88888.00 2007-05-26 15:35:17.125 146 12296.95 108.75 55404.82 88888.00 2007-05-26 15:35:17.250 146 12296.95 108.80 55404.85 88888.00 2007-05-26 15:35:17.375 146 12296.90 108.80 55404.82 88888.00 2007-05-26 15:35:17.500 146 12296.83 108.78 55404.80 88888.00 2007-05-26 15:35:17.625 146 12296.85 108.78 55404.80 88888.00 2007-05-26 15:35:17.750 146 12296.92 108.80 55404.78 88888.00 2007-05-26 15:35:17.875 146 12296.98 108.83 55404.78 88888.00 2007-05-26 15:35:18.000 146 12296.92 108.78 55404.75 88888.00 2007-05-26 15:35:18.125 146 12296.90 108.80 55404.70 88888.00 2007-05-26 15:35:18.250 146 12296.98 108.80 55404.75 88888.00 2007-05-26 15:35:18.375 146 12297.00 108.85 55404.78 88888.00 2007-05-26 15:35:18.500 146 12297.12 108.90 55404.78 88888.00 2007-05-26 15:35:18.625 146 12297.15 108.92 55404.80 88888.00 2007-05-26 15:35:18.750 146 12297.15 108.92 55404.72 88888.00 2007-05-26 15:35:18.875 146 12297.02 108.83 55404.68 88888.00 2007-05-26 15:35:19.000 146 12297.00 108.80 55404.68 88888.00 2007-05-26 15:35:19.125 146 12297.10 108.90 55404.72 88888.00 2007-05-26 15:35:19.250 146 12297.17 108.95 55404.72 88888.00 2007-05-26 15:35:19.375 146 12297.25 108.97 55404.75 88888.00 2007-05-26 15:35:19.500 146 12297.30 108.97 55404.75 88888.00 2007-05-26 15:35:19.625 146 12297.35 108.97 55404.72 88888.00 2007-05-26 15:35:19.750 146 12297.35 109.03 55404.72 88888.00 2007-05-26 15:35:19.875 146 12297.35 109.00 55404.72 88888.00 2007-05-26 15:35:20.000 146 12297.35 108.97 55404.75 88888.00 2007-05-26 15:35:20.125 146 12297.25 108.95 55404.72 88888.00 2007-05-26 15:35:20.250 146 12297.25 109.03 55404.68 88888.00 2007-05-26 15:35:20.375 146 12297.35 109.03 55404.65 88888.00 2007-05-26 15:35:20.500 146 12297.35 109.05 55404.62 88888.00 2007-05-26 15:35:20.625 146 12297.33 109.03 55404.65 88888.00 2007-05-26 15:35:20.750 146 12297.35 109.00 55404.62 88888.00 2007-05-26 15:35:20.875 146 12297.38 109.00 55404.60 88888.00 2007-05-26 15:35:21.000 146 12297.40 109.00 55404.62 88888.00 2007-05-26 15:35:21.125 146 12297.40 109.05 55404.65 88888.00 2007-05-26 15:35:21.250 146 12297.33 108.97 55404.57 88888.00 2007-05-26 15:35:21.375 146 12297.40 108.97 55404.55 88888.00 2007-05-26 15:35:21.500 146 12297.40 108.92 55404.53 88888.00 2007-05-26 15:35:21.625 146 12297.30 108.95 55404.53 88888.00 2007-05-26 15:35:21.750 146 12297.40 109.05 55404.60 88888.00 2007-05-26 15:35:21.875 146 12297.45 109.15 55404.62 88888.00 2007-05-26 15:35:22.000 146 12297.45 109.15 55404.65 88888.00 2007-05-26 15:35:22.125 146 12297.45 109.12 55404.62 88888.00 2007-05-26 15:35:22.250 146 12297.42 109.05 55404.60 88888.00 2007-05-26 15:35:22.375 146 12297.48 109.05 55404.60 88888.00 2007-05-26 15:35:22.500 146 12297.52 109.08 55404.62 88888.00 2007-05-26 15:35:22.625 146 12297.58 109.08 55404.60 88888.00 2007-05-26 15:35:22.750 146 12297.52 109.05 55404.57 88888.00 2007-05-26 15:35:22.875 146 12297.48 109.03 55404.55 88888.00 2007-05-26 15:35:23.000 146 12297.48 109.03 55404.53 88888.00 2007-05-26 15:35:23.125 146 12297.55 109.12 55404.57 88888.00 2007-05-26 15:35:23.250 146 12297.58 109.15 55404.60 88888.00 2007-05-26 15:35:23.375 146 12297.55 109.12 55404.60 88888.00 2007-05-26 15:35:23.500 146 12297.58 109.10 55404.57 88888.00 2007-05-26 15:35:23.625 146 12297.62 109.10 55404.57 88888.00 2007-05-26 15:35:23.750 146 12297.65 109.12 55404.57 88888.00 2007-05-26 15:35:23.875 146 12297.67 109.10 55404.57 88888.00 2007-05-26 15:35:24.000 146 12297.73 109.10 55404.55 88888.00 2007-05-26 15:35:24.125 146 12297.65 109.08 55404.55 88888.00 2007-05-26 15:35:24.250 146 12297.62 109.12 55404.53 88888.00 2007-05-26 15:35:24.375 146 12297.67 109.10 55404.50 88888.00 2007-05-26 15:35:24.500 146 12297.70 109.10 55404.47 88888.00 2007-05-26 15:35:24.625 146 12297.75 109.12 55404.47 88888.00 2007-05-26 15:35:24.750 146 12297.73 109.10 55404.50 88888.00 2007-05-26 15:35:24.875 146 12297.73 109.10 55404.50 88888.00 2007-05-26 15:35:25.000 146 12297.67 109.10 55404.45 88888.00 2007-05-26 15:35:25.125 146 12297.62 109.03 55404.45 88888.00 2007-05-26 15:35:25.250 146 12297.65 109.03 55404.45 88888.00 2007-05-26 15:35:25.375 146 12297.75 109.10 55404.45 88888.00 2007-05-26 15:35:25.500 146 12297.80 109.12 55404.45 88888.00 2007-05-26 15:35:25.625 146 12297.75 109.12 55404.47 88888.00 2007-05-26 15:35:25.750 146 12297.75 109.17 55404.47 88888.00 2007-05-26 15:35:25.875 146 12297.77 109.17 55404.45 88888.00 2007-05-26 15:35:26.000 146 12297.77 109.17 55404.45 88888.00 2007-05-26 15:35:26.125 146 12297.73 109.08 55404.43 88888.00 2007-05-26 15:35:26.250 146 12297.77 109.10 55404.47 88888.00 2007-05-26 15:35:26.375 146 12297.80 109.15 55404.45 88888.00 2007-05-26 15:35:26.500 146 12297.80 109.15 55404.47 88888.00 2007-05-26 15:35:26.625 146 12297.80 109.15 55404.40 88888.00 2007-05-26 15:35:26.750 146 12297.83 109.12 55404.43 88888.00 2007-05-26 15:35:26.875 146 12297.88 109.10 55404.45 88888.00 2007-05-26 15:35:27.000 146 12297.90 109.08 55404.40 88888.00 2007-05-26 15:35:27.125 146 12297.88 109.10 55404.35 88888.00 2007-05-26 15:35:27.250 146 12297.88 109.17 55404.40 88888.00 2007-05-26 15:35:27.375 146 12297.95 109.17 55404.43 88888.00 2007-05-26 15:35:27.500 146 12297.95 109.12 55404.43 88888.00 2007-05-26 15:35:27.625 146 12297.90 109.12 55404.40 88888.00 2007-05-26 15:35:27.750 146 12297.92 109.12 55404.40 88888.00 2007-05-26 15:35:27.875 146 12298.00 109.12 55404.43 88888.00 2007-05-26 15:35:28.000 146 12298.05 109.08 55404.38 88888.00 2007-05-26 15:35:28.125 146 12298.10 109.10 55404.35 88888.00 2007-05-26 15:35:28.250 146 12298.20 109.20 55404.40 88888.00 2007-05-26 15:35:28.375 146 12298.17 109.17 55404.38 88888.00 2007-05-26 15:35:28.500 146 12298.05 109.08 55404.35 88888.00 2007-05-26 15:35:28.625 146 12298.02 109.03 55404.35 88888.00 2007-05-26 15:35:28.750 146 12298.10 109.03 55404.32 88888.00 2007-05-26 15:35:28.875 146 12298.12 109.08 55404.32 88888.00 2007-05-26 15:35:29.000 146 12298.08 109.10 55404.35 88888.00 2007-05-26 15:35:29.125 146 12298.10 109.15 55404.35 88888.00 2007-05-26 15:35:29.250 146 12298.15 109.10 55404.38 88888.00 2007-05-26 15:35:29.375 146 12298.17 109.15 55404.35 88888.00 2007-05-26 15:35:29.500 146 12298.12 109.15 55404.35 88888.00 2007-05-26 15:35:29.625 146 12298.12 109.15 55404.35 88888.00 2007-05-26 15:35:29.750 146 12298.23 109.20 55404.35 88888.00 2007-05-26 15:35:29.875 146 12298.20 109.17 55404.35 88888.00 2007-05-26 15:35:30.000 146 12298.20 109.20 55404.32 88888.00 2007-05-26 15:35:30.125 146 12298.23 109.22 55404.32 88888.00 2007-05-26 15:35:30.250 146 12298.33 109.20 55404.35 88888.00 2007-05-26 15:35:30.375 146 12298.38 109.17 55404.32 88888.00 2007-05-26 15:35:30.500 146 12298.35 109.15 55404.30 88888.00 2007-05-26 15:35:30.625 146 12298.35 109.17 55404.28 88888.00 2007-05-26 15:35:30.750 146 12298.27 109.10 55404.28 88888.00 2007-05-26 15:35:30.875 146 12298.25 109.10 55404.25 88888.00 2007-05-26 15:35:31.000 146 12298.30 109.10 55404.22 88888.00 2007-05-26 15:35:31.125 146 12298.33 109.10 55404.28 88888.00 2007-05-26 15:35:31.250 146 12298.35 109.08 55404.28 88888.00 2007-05-26 15:35:31.375 146 12298.38 109.08 55404.25 88888.00 2007-05-26 15:35:31.500 146 12298.38 109.10 55404.22 88888.00 2007-05-26 15:35:31.625 146 12298.35 109.10 55404.20 88888.00 2007-05-26 15:35:31.750 146 12298.33 109.08 55404.28 88888.00 2007-05-26 15:35:31.875 146 12298.35 109.08 55404.25 88888.00 2007-05-26 15:35:32.000 146 12298.38 109.03 55404.18 88888.00 2007-05-26 15:35:32.125 146 12298.33 109.05 55404.25 88888.00 2007-05-26 15:35:32.250 146 12298.35 109.10 55404.25 88888.00 2007-05-26 15:35:32.375 146 12298.42 109.08 55404.25 88888.00 2007-05-26 15:35:32.500 146 12298.48 109.05 55404.22 88888.00 2007-05-26 15:35:32.625 146 12298.45 109.05 55404.22 88888.00 2007-05-26 15:35:32.750 146 12298.38 109.03 55404.18 88888.00 2007-05-26 15:35:32.875 146 12298.38 109.00 55404.18 88888.00 2007-05-26 15:35:33.000 146 12298.40 109.00 55404.20 88888.00 2007-05-26 15:35:33.125 146 12298.48 109.03 55404.18 88888.00 2007-05-26 15:35:33.250 146 12298.58 109.10 55404.20 88888.00 2007-05-26 15:35:33.375 146 12298.58 109.10 55404.20 88888.00 2007-05-26 15:35:33.500 146 12298.48 109.12 55404.18 88888.00 2007-05-26 15:35:33.625 146 12298.50 109.12 55404.22 88888.00 2007-05-26 15:35:33.750 146 12298.48 109.08 55404.20 88888.00 2007-05-26 15:35:33.875 146 12298.45 109.03 55404.18 88888.00 2007-05-26 15:35:34.000 146 12298.50 109.03 55404.15 88888.00 2007-05-26 15:35:34.125 146 12298.48 109.03 55404.18 88888.00 2007-05-26 15:35:34.250 146 12298.50 109.08 55404.18 88888.00 2007-05-26 15:35:34.375 146 12298.50 109.05 55404.18 88888.00 2007-05-26 15:35:34.500 146 12298.48 109.00 55404.18 88888.00 2007-05-26 15:35:34.625 146 12298.48 108.97 55404.20 88888.00 2007-05-26 15:35:34.750 146 12298.52 109.03 55404.22 88888.00 2007-05-26 15:35:34.875 146 12298.55 109.03 55404.20 88888.00 2007-05-26 15:35:35.000 146 12298.50 109.03 55404.20 88888.00 2007-05-26 15:35:35.125 146 12298.48 109.03 55404.25 88888.00 2007-05-26 15:35:35.250 146 12298.50 108.97 55404.22 88888.00 2007-05-26 15:35:35.375 146 12298.52 109.03 55404.20 88888.00 2007-05-26 15:35:35.500 146 12298.52 109.10 55404.18 88888.00 2007-05-26 15:35:35.625 146 12298.50 109.03 55404.18 88888.00 2007-05-26 15:35:35.750 146 12298.48 108.97 55404.18 88888.00 2007-05-26 15:35:35.875 146 12298.45 109.00 55404.18 88888.00 2007-05-26 15:35:36.000 146 12298.50 109.05 55404.15 88888.00 2007-05-26 15:35:36.125 146 12298.52 109.05 55404.15 88888.00 2007-05-26 15:35:36.250 146 12298.45 108.95 55404.15 88888.00 2007-05-26 15:35:36.375 146 12298.38 108.90 55404.12 88888.00 2007-05-26 15:35:36.500 146 12298.42 108.95 55404.15 88888.00 2007-05-26 15:35:36.625 146 12298.45 109.00 55404.15 88888.00 2007-05-26 15:35:36.750 146 12298.40 109.00 55404.18 88888.00 2007-05-26 15:35:36.875 146 12298.40 108.97 55404.12 88888.00 2007-05-26 15:35:37.000 146 12298.38 108.97 55404.10 88888.00 2007-05-26 15:35:37.125 146 12298.40 108.97 55404.12 88888.00 2007-05-26 15:35:37.250 146 12298.45 109.00 55404.15 88888.00 2007-05-26 15:35:37.375 146 12298.48 109.00 55404.12 88888.00 2007-05-26 15:35:37.500 146 12298.48 109.00 55404.15 88888.00 2007-05-26 15:35:37.625 146 12298.45 109.00 55404.15 88888.00 2007-05-26 15:35:37.750 146 12298.42 108.97 55404.12 88888.00 2007-05-26 15:35:37.875 146 12298.38 108.95 55404.10 88888.00 2007-05-26 15:35:38.000 146 12298.35 108.95 55404.05 88888.00 2007-05-26 15:35:38.125 146 12298.30 108.92 55404.10 88888.00 2007-05-26 15:35:38.250 146 12298.38 108.97 55404.10 88888.00 2007-05-26 15:35:38.375 146 12298.40 108.97 55404.07 88888.00 2007-05-26 15:35:38.500 146 12298.40 108.97 55404.05 88888.00 2007-05-26 15:35:38.625 146 12298.42 108.95 55404.03 88888.00 2007-05-26 15:35:38.750 146 12298.45 108.90 55404.05 88888.00 2007-05-26 15:35:38.875 146 12298.42 108.95 55404.12 88888.00 2007-05-26 15:35:39.000 146 12298.45 108.97 55404.10 88888.00 2007-05-26 15:35:39.125 146 12298.50 108.95 55404.07 88888.00 2007-05-26 15:35:39.250 146 12298.52 108.95 55404.07 88888.00 2007-05-26 15:35:39.375 146 12298.50 108.97 55404.05 88888.00 2007-05-26 15:35:39.500 146 12298.50 109.00 55404.05 88888.00 2007-05-26 15:35:39.625 146 12298.55 108.97 55404.05 88888.00 2007-05-26 15:35:39.750 146 12298.58 109.03 55404.07 88888.00 2007-05-26 15:35:39.875 146 12298.55 109.00 55404.03 88888.00 2007-05-26 15:35:40.000 146 12298.52 109.03 55404.03 88888.00 2007-05-26 15:35:40.125 146 12298.48 109.05 55404.10 88888.00 2007-05-26 15:35:40.250 146 12298.45 109.00 55404.05 88888.00 2007-05-26 15:35:40.375 146 12298.48 109.00 55404.05 88888.00 2007-05-26 15:35:40.500 146 12298.52 109.03 55404.05 88888.00 2007-05-26 15:35:40.625 146 12298.45 109.03 55404.05 88888.00 2007-05-26 15:35:40.750 146 12298.42 109.08 55404.05 88888.00 2007-05-26 15:35:40.875 146 12298.38 109.03 55404.05 88888.00 2007-05-26 15:35:41.000 146 12298.40 109.00 55404.00 88888.00 2007-05-26 15:35:41.125 146 12298.52 109.05 55404.03 88888.00 2007-05-26 15:35:41.250 146 12298.50 109.00 55404.05 88888.00 2007-05-26 15:35:41.375 146 12298.42 109.00 55404.00 88888.00 2007-05-26 15:35:41.500 146 12298.48 109.03 55404.03 88888.00 2007-05-26 15:35:41.625 146 12298.52 109.05 55404.03 88888.00 2007-05-26 15:35:41.750 146 12298.48 109.03 55404.03 88888.00 2007-05-26 15:35:41.875 146 12298.48 109.03 55404.03 88888.00 2007-05-26 15:35:42.000 146 12298.55 109.05 55404.03 88888.00 2007-05-26 15:35:42.125 146 12298.52 109.10 55404.03 88888.00 2007-05-26 15:35:42.250 146 12298.45 109.05 55404.03 88888.00 2007-05-26 15:35:42.375 146 12298.42 109.05 55404.00 88888.00 2007-05-26 15:35:42.500 146 12298.50 109.10 55404.00 88888.00 2007-05-26 15:35:42.625 146 12298.52 109.08 55404.00 88888.00 2007-05-26 15:35:42.750 146 12298.48 109.03 55404.00 88888.00 2007-05-26 15:35:42.875 146 12298.50 109.03 55404.00 88888.00 2007-05-26 15:35:43.000 146 12298.45 109.03 55404.00 88888.00 2007-05-26 15:35:43.125 146 12298.38 109.00 55404.00 88888.00 2007-05-26 15:35:43.250 146 12298.33 109.03 55404.03 88888.00 2007-05-26 15:35:43.375 146 12298.38 109.03 55404.03 88888.00 2007-05-26 15:35:43.500 146 12298.40 109.05 55403.97 88888.00 2007-05-26 15:35:43.625 146 12298.48 109.10 55404.03 88888.00 2007-05-26 15:35:43.750 146 12298.55 109.12 55404.00 88888.00 2007-05-26 15:35:43.875 146 12298.52 109.12 55403.97 88888.00 2007-05-26 15:35:44.000 146 12298.48 109.05 55403.97 88888.00 2007-05-26 15:35:44.125 146 12298.50 109.10 55404.00 88888.00 2007-05-26 15:35:44.250 146 12298.45 109.10 55403.95 88888.00 2007-05-26 15:35:44.375 146 12298.42 109.12 55403.93 88888.00 2007-05-26 15:35:44.500 146 12298.42 109.17 55403.95 88888.00 2007-05-26 15:35:44.625 146 12298.42 109.20 55403.95 88888.00 2007-05-26 15:35:44.750 146 12298.45 109.15 55403.97 88888.00 2007-05-26 15:35:44.875 146 12298.50 109.15 55403.97 88888.00 2007-05-26 15:35:45.000 146 12298.48 109.12 55403.95 88888.00 2007-05-26 15:35:45.125 146 12298.45 109.12 55403.95 88888.00 2007-05-26 15:35:45.250 146 12298.45 109.22 55403.95 88888.00 2007-05-26 15:35:45.375 146 12298.45 109.25 55403.97 88888.00 2007-05-26 15:35:45.500 146 12298.50 109.25 55403.97 88888.00 2007-05-26 15:35:45.625 146 12298.45 109.25 55403.95 88888.00 2007-05-26 15:35:45.750 146 12298.50 109.28 55403.95 88888.00 2007-05-26 15:35:45.875 146 12298.50 109.33 55403.95 88888.00 2007-05-26 15:35:46.000 146 12298.50 109.28 55403.95 88888.00 2007-05-26 15:35:46.125 146 12298.50 109.28 55403.95 88888.00 2007-05-26 15:35:46.250 146 12298.50 109.28 55403.97 88888.00 2007-05-26 15:35:46.375 146 12298.48 109.30 55403.97 88888.00 2007-05-26 15:35:46.500 146 12298.48 109.25 55403.95 88888.00 2007-05-26 15:35:46.625 146 12298.60 109.28 55403.95 88888.00 2007-05-26 15:35:46.750 146 12298.58 109.33 55403.93 88888.00 2007-05-26 15:35:46.875 146 12298.60 109.28 55403.90 88888.00 2007-05-26 15:35:47.000 146 12298.65 109.30 55403.93 88888.00 2007-05-26 15:35:47.125 146 12298.55 109.30 55403.90 88888.00 2007-05-26 15:35:47.250 146 12298.50 109.28 55403.90 88888.00 2007-05-26 15:35:47.375 146 12298.52 109.30 55403.90 88888.00 2007-05-26 15:35:47.500 146 12298.55 109.28 55403.85 88888.00 2007-05-26 15:35:47.625 146 12298.55 109.25 55403.88 88888.00 2007-05-26 15:35:47.750 146 12298.62 109.33 55403.90 88888.00 2007-05-26 15:35:47.875 146 12298.62 109.33 55403.93 88888.00 2007-05-26 15:35:48.000 146 12298.58 109.33 55403.90 88888.00 2007-05-26 15:35:48.125 146 12298.60 109.33 55403.90 88888.00 2007-05-26 15:35:48.250 146 12298.62 109.30 55403.85 88888.00 2007-05-26 15:35:48.375 146 12298.60 109.35 55403.88 88888.00 2007-05-26 15:35:48.500 146 12298.55 109.33 55403.85 88888.00 2007-05-26 15:35:48.625 146 12298.60 109.33 55403.85 88888.00 2007-05-26 15:35:48.750 146 12298.65 109.35 55403.85 88888.00 2007-05-26 15:35:48.875 146 12298.60 109.35 55403.85 88888.00 2007-05-26 15:35:49.000 146 12298.58 109.33 55403.82 88888.00 2007-05-26 15:35:49.125 146 12298.55 109.30 55403.80 88888.00 2007-05-26 15:35:49.250 146 12298.60 109.30 55403.85 88888.00 2007-05-26 15:35:49.375 146 12298.65 109.38 55403.85 88888.00 2007-05-26 15:35:49.500 146 12298.60 109.40 55403.82 88888.00 2007-05-26 15:35:49.625 146 12298.58 109.35 55403.80 88888.00 2007-05-26 15:35:49.750 146 12298.50 109.33 55403.80 88888.00 2007-05-26 15:35:49.875 146 12298.52 109.42 55403.85 88888.00 2007-05-26 15:35:50.000 146 12298.55 109.42 55403.80 88888.00 2007-05-26 15:35:50.125 146 12298.58 109.40 55403.82 88888.00 2007-05-26 15:35:50.250 146 12298.58 109.45 55403.80 88888.00 2007-05-26 15:35:50.375 146 12298.58 109.45 55403.80 88888.00 2007-05-26 15:35:50.500 146 12298.58 109.42 55403.78 88888.00 2007-05-26 15:35:50.625 146 12306.83 109.47 55403.82 88888.00 2007-05-26 15:35:50.750 146 12306.90 109.53 55403.82 88888.00 2007-05-26 15:35:50.875 146 12306.92 109.47 55403.80 88888.00 2007-05-26 15:35:51.000 146 12306.98 109.55 55403.78 88888.00 2007-05-26 15:35:51.125 146 12306.98 109.58 55403.80 88888.00 2007-05-26 15:35:51.250 146 12306.88 109.47 55403.78 88888.00 2007-05-26 15:35:51.375 146 12306.90 109.47 55403.75 88888.00 2007-05-26 15:35:51.500 146 12306.90 109.53 55403.75 88888.00 2007-05-26 15:35:51.625 146 12298.67 109.58 55403.78 88888.00 2007-05-26 15:35:51.750 146 12298.77 109.55 55403.75 88888.00 2007-05-26 15:35:51.875 146 12298.70 109.47 55403.72 88888.00 2007-05-26 15:35:52.000 146 12298.67 109.47 55403.72 88888.00 2007-05-26 15:35:52.125 146 12298.67 109.55 55403.75 88888.00 2007-05-26 15:35:52.250 146 12298.60 109.53 55403.72 88888.00 2007-05-26 15:35:52.375 146 12298.60 109.55 55403.72 88888.00 2007-05-26 15:35:52.500 146 12298.55 109.58 55403.72 88888.00 2007-05-26 15:35:52.625 146 12298.58 109.58 55403.70 88888.00 2007-05-26 15:35:52.750 146 12298.62 109.60 55403.75 88888.00 2007-05-26 15:35:52.875 146 12298.65 109.60 55403.72 88888.00 2007-05-26 15:35:53.000 146 12298.58 109.60 55403.70 88888.00 2007-05-26 15:35:53.125 146 12298.52 109.65 55403.72 88888.00 2007-05-26 15:35:53.250 146 12298.58 109.60 55403.72 88888.00 2007-05-26 15:35:53.375 146 12298.60 109.60 55403.70 88888.00 2007-05-26 15:35:53.500 146 12298.67 109.60 55403.70 88888.00 2007-05-26 15:35:53.625 146 12298.67 109.60 55403.72 88888.00 2007-05-26 15:35:53.750 146 12298.65 109.62 55403.65 88888.00 2007-05-26 15:35:53.875 146 12298.62 109.70 55403.68 88888.00 2007-05-26 15:35:54.000 146 12298.60 109.70 55403.70 88888.00 2007-05-26 15:35:54.125 146 12298.60 109.62 55403.68 88888.00 2007-05-26 15:35:54.250 146 12298.67 109.58 55403.65 88888.00 2007-05-26 15:35:54.375 146 12298.73 109.62 55403.65 88888.00 2007-05-26 15:35:54.500 146 12298.70 109.60 55403.65 88888.00 2007-05-26 15:35:54.625 146 12298.70 109.67 55403.65 88888.00 2007-05-26 15:35:54.750 146 12298.70 109.78 55403.68 88888.00 2007-05-26 15:35:54.875 146 12298.73 109.72 55403.65 88888.00 2007-05-26 15:35:55.000 146 12298.70 109.67 55403.65 88888.00 2007-05-26 15:35:55.125 146 12298.77 109.67 55403.62 88888.00 2007-05-26 15:35:55.250 146 12298.77 109.67 55403.68 88888.00 2007-05-26 15:35:55.375 146 12298.83 109.72 55403.62 88888.00 2007-05-26 15:35:55.500 146 12298.85 109.78 55403.60 88888.00 2007-05-26 15:35:55.625 146 12298.88 109.78 55403.60 88888.00 2007-05-26 15:35:55.750 146 12298.92 109.72 55403.57 88888.00 2007-05-26 15:35:55.875 146 12298.92 109.78 55403.57 88888.00 2007-05-26 15:35:56.000 146 12298.88 109.83 55403.60 88888.00 2007-05-26 15:35:56.125 146 12298.85 109.78 55403.57 88888.00 2007-05-26 15:35:56.250 146 12298.90 109.75 55403.57 88888.00 2007-05-26 15:35:56.375 146 12299.00 109.78 55403.57 88888.00 2007-05-26 15:35:56.500 146 12299.05 109.83 55403.57 88888.00 2007-05-26 15:35:56.625 146 12299.00 109.80 55403.55 88888.00 2007-05-26 15:35:56.750 146 12298.95 109.75 55403.53 88888.00 2007-05-26 15:35:56.875 146 12299.00 109.75 55403.50 88888.00 2007-05-26 15:35:57.000 146 12299.08 109.80 55403.50 88888.00 2007-05-26 15:35:57.125 146 12299.05 109.83 55403.50 88888.00 2007-05-26 15:35:57.250 146 12299.02 109.80 55403.50 88888.00 2007-05-26 15:35:57.375 146 12299.05 109.80 55403.50 88888.00 2007-05-26 15:35:57.500 146 12299.05 109.88 55403.53 88888.00 2007-05-26 15:35:57.625 146 12298.95 109.90 55403.47 88888.00 2007-05-26 15:35:57.750 146 12299.05 109.95 55403.53 88888.00 2007-05-26 15:35:57.875 146 12299.12 109.90 55403.47 88888.00 2007-05-26 15:35:58.000 146 12299.23 109.95 55403.47 88888.00 2007-05-26 15:35:58.125 146 12299.30 109.90 55403.47 88888.00 2007-05-26 15:35:58.250 146 12299.17 109.83 55403.45 88888.00 2007-05-26 15:35:58.375 146 12299.15 109.80 55403.40 88888.00 2007-05-26 15:35:58.500 146 12299.15 109.88 55403.43 88888.00 2007-05-26 15:35:58.625 146 12299.20 109.95 55403.43 88888.00 2007-05-26 15:35:58.750 146 12299.27 109.95 55403.45 88888.00 2007-05-26 15:35:58.875 146 12299.27 109.90 55403.43 88888.00 2007-05-26 15:35:59.000 146 12299.33 109.97 55403.40 88888.00 2007-05-26 15:35:59.125 146 12299.25 109.92 55403.38 88888.00 2007-05-26 15:35:59.250 146 12299.25 109.92 55403.35 88888.00 2007-05-26 15:35:59.375 146 12299.27 109.92 55403.35 88888.00 2007-05-26 15:35:59.500 146 12299.35 109.90 55403.32 88888.00 2007-05-26 15:35:59.625 146 12299.35 109.95 55403.32 88888.00 2007-05-26 15:35:59.750 146 12299.42 110.00 55403.35 88888.00 2007-05-26 15:35:59.875 146 12299.48 109.95 55403.35 88888.00 2007-05-26 15:36:00.000 146 12299.48 109.92 55403.35 88888.00 2007-05-26 15:36:00.125 146 12299.45 109.97 55403.35 88888.00 2007-05-26 15:36:00.250 146 12299.48 109.95 55403.32 88888.00 2007-05-26 15:36:00.375 146 12299.50 109.92 55403.30 88888.00 2007-05-26 15:36:00.500 146 12299.52 109.92 55403.30 88888.00 2007-05-26 15:36:00.625 146 12299.52 109.97 55403.30 88888.00 2007-05-26 15:36:00.750 146 12299.50 109.97 55403.28 88888.00 2007-05-26 15:36:00.875 146 12299.62 110.03 55403.30 88888.00 2007-05-26 15:36:01.000 146 12299.67 110.00 55403.28 88888.00 2007-05-26 15:36:01.125 146 12299.67 109.97 55403.28 88888.00 2007-05-26 15:36:01.250 146 12299.73 110.00 55403.25 88888.00 2007-05-26 15:36:01.375 146 12299.80 110.03 55403.25 88888.00 2007-05-26 15:36:01.500 146 12299.83 109.97 55403.22 88888.00 2007-05-26 15:36:01.625 146 12299.83 110.00 55403.22 88888.00 2007-05-26 15:36:01.750 146 12299.88 110.05 55403.25 88888.00 2007-05-26 15:36:01.875 146 12299.90 110.00 55403.22 88888.00 2007-05-26 15:36:02.000 146 12299.85 109.97 55403.18 88888.00 2007-05-26 15:36:02.125 146 12299.85 109.95 55403.22 88888.00 2007-05-26 15:36:02.250 146 12299.92 110.00 55403.20 88888.00 2007-05-26 15:36:02.375 146 12300.02 110.03 55403.20 88888.00 2007-05-26 15:36:02.500 146 12300.05 110.05 55403.18 88888.00 2007-05-26 15:36:02.625 146 12300.15 110.05 55403.18 88888.00 2007-05-26 15:36:02.750 146 12300.15 110.08 55403.20 88888.00 2007-05-26 15:36:02.875 146 12300.20 110.05 55403.20 88888.00 2007-05-26 15:36:03.000 146 12300.23 110.03 55403.18 88888.00 2007-05-26 15:36:03.125 146 12300.25 110.08 55403.18 88888.00 2007-05-26 15:36:03.250 146 12300.25 109.97 55403.15 88888.00 2007-05-26 15:36:03.375 146 12300.25 109.95 55403.12 88888.00 2007-05-26 15:36:03.500 146 12300.30 110.03 55403.12 88888.00 2007-05-26 15:36:03.625 146 12300.33 110.10 55403.10 88888.00 2007-05-26 15:36:03.750 146 12300.30 110.03 55403.07 88888.00 2007-05-26 15:36:03.875 146 12300.40 110.03 55403.07 88888.00 2007-05-26 15:36:04.000 146 12300.40 109.95 55403.05 88888.00 2007-05-26 15:36:04.125 146 12300.42 110.00 55403.07 88888.00 2007-05-26 15:36:04.250 146 12300.45 110.03 55403.07 88888.00 2007-05-26 15:36:04.375 146 12300.52 110.05 55403.05 88888.00 2007-05-26 15:36:04.500 146 12300.55 110.05 55403.07 88888.00 2007-05-26 15:36:04.625 146 12300.58 110.00 55403.05 88888.00 2007-05-26 15:36:04.750 146 12300.50 109.97 55403.00 88888.00 2007-05-26 15:36:04.875 146 12300.52 109.95 55403.00 88888.00 2007-05-26 15:36:05.000 146 12300.67 109.97 55402.97 88888.00 2007-05-26 15:36:05.125 146 12300.70 109.95 55402.95 88888.00 2007-05-26 15:36:05.250 146 12300.75 109.97 55402.97 88888.00 2007-05-26 15:36:05.375 146 12300.83 110.03 55403.00 88888.00 2007-05-26 15:36:05.500 146 12300.85 110.03 55403.00 88888.00 2007-05-26 15:36:05.625 146 12300.90 110.00 55402.95 88888.00 2007-05-26 15:36:05.750 146 12300.95 110.00 55402.90 88888.00 2007-05-26 15:36:05.875 146 12300.92 109.97 55402.95 88888.00 2007-05-26 15:36:06.000 146 12300.90 109.92 55402.97 88888.00 2007-05-26 15:36:06.125 146 12300.95 109.95 55402.95 88888.00 2007-05-26 15:36:06.250 146 12301.00 110.00 55402.93 88888.00 2007-05-26 15:36:06.375 146 12301.10 110.03 55402.93 88888.00 2007-05-26 15:36:06.500 146 12301.12 109.95 55402.90 88888.00 2007-05-26 15:36:06.625 146 12301.17 109.90 55402.88 88888.00 2007-05-26 15:36:06.750 146 12301.25 109.97 55402.88 88888.00 2007-05-26 15:36:06.875 146 12301.27 110.03 55402.93 88888.00 2007-05-26 15:36:07.000 146 12301.23 109.97 55402.88 88888.00 2007-05-26 15:36:07.125 146 12301.23 109.90 55402.88 88888.00 2007-05-26 15:36:07.250 146 12301.30 109.88 55402.88 88888.00 2007-05-26 15:36:07.375 146 12301.38 109.85 55402.82 88888.00 2007-05-26 15:36:07.500 146 12301.38 109.85 55402.80 88888.00 2007-05-26 15:36:07.625 146 12301.38 109.88 55402.82 88888.00 2007-05-26 15:36:07.750 146 12301.42 109.85 55402.82 88888.00 2007-05-26 15:36:07.875 146 12301.45 109.85 55402.80 88888.00 2007-05-26 15:36:08.000 146 12301.50 109.85 55402.80 88888.00 2007-05-26 15:36:08.125 146 12301.48 109.83 55402.78 88888.00 2007-05-26 15:36:08.250 146 12301.55 109.83 55402.78 88888.00 2007-05-26 15:36:08.375 146 12301.58 109.85 55402.78 88888.00 2007-05-26 15:36:08.500 146 12301.52 109.83 55402.75 88888.00 2007-05-26 15:36:08.625 146 12301.58 109.83 55402.75 88888.00 2007-05-26 15:36:08.750 146 12301.65 109.90 55402.75 88888.00 2007-05-26 15:36:08.875 146 12301.65 109.83 55402.78 88888.00 2007-05-26 15:36:09.000 146 12301.70 109.85 55402.72 88888.00 2007-05-26 15:36:09.125 146 12301.77 109.80 55402.78 88888.00 2007-05-26 15:36:09.250 146 12301.83 109.72 55402.75 88888.00 2007-05-26 15:36:09.375 146 12301.88 109.70 55402.70 88888.00 2007-05-26 15:36:09.500 146 12301.90 109.78 55402.72 88888.00 2007-05-26 15:36:09.625 146 12301.92 109.78 55402.72 88888.00 2007-05-26 15:36:09.750 146 12302.00 109.72 55402.72 88888.00 2007-05-26 15:36:09.875 146 12301.95 109.70 55402.72 88888.00 2007-05-26 15:36:10.000 146 12301.95 109.67 55402.75 88888.00 2007-05-26 15:36:10.125 146 12302.00 109.70 55402.75 88888.00 2007-05-26 15:36:10.250 146 12302.02 109.67 55402.75 88888.00 2007-05-26 15:36:10.375 146 12302.10 109.67 55402.78 88888.00 2007-05-26 15:36:10.500 146 12302.08 109.60 55402.78 88888.00 2007-05-26 15:36:10.625 146 12302.12 109.65 55402.78 88888.00 2007-05-26 15:36:10.750 146 12302.17 109.70 55402.75 88888.00 2007-05-26 15:36:10.875 146 12302.12 109.62 55402.75 88888.00 2007-05-26 15:36:11.000 146 12302.10 109.55 55402.72 88888.00 2007-05-26 15:36:11.125 146 12302.12 109.53 55402.78 88888.00 2007-05-26 15:36:11.250 146 12302.15 109.55 55402.78 88888.00 2007-05-26 15:36:11.375 146 12302.12 109.50 55402.72 88888.00 2007-05-26 15:36:11.500 146 12302.08 109.42 55402.68 88888.00 2007-05-26 15:36:11.625 146 12302.15 109.42 55402.68 88888.00 2007-05-26 15:36:11.750 146 12302.20 109.38 55402.72 88888.00 2007-05-26 15:36:11.875 146 12302.23 109.40 55402.75 88888.00 2007-05-26 15:36:12.000 146 12302.12 109.38 55402.72 88888.00 2007-05-26 15:36:12.125 146 12301.98 109.35 55402.70 88888.00 2007-05-26 15:36:12.250 146 12302.10 109.28 55402.70 88888.00 2007-05-26 15:36:12.375 146 12302.27 109.35 55402.72 88888.00 2007-05-26 15:36:12.500 146 12302.30 109.38 55402.72 88888.00 2007-05-26 15:36:12.625 146 12302.33 109.35 55402.72 88888.00 2007-05-26 15:36:12.750 146 12302.40 109.38 55402.72 88888.00 2007-05-26 15:36:12.875 146 12302.45 109.33 55402.68 88888.00 2007-05-26 15:36:13.000 146 12302.42 109.25 55402.65 88888.00 2007-05-26 15:36:13.125 146 12302.38 109.20 55402.65 88888.00 2007-05-26 15:36:13.250 146 12302.35 109.22 55402.72 88888.00 2007-05-26 15:36:13.375 146 12302.42 109.25 55402.72 88888.00 2007-05-26 15:36:13.500 146 12302.40 109.20 55402.75 88888.00 2007-05-26 15:36:13.625 146 12302.40 109.22 55402.78 88888.00 2007-05-26 15:36:13.750 146 12302.40 109.20 55402.78 88888.00 2007-05-26 15:36:13.875 146 12302.42 109.17 55402.78 88888.00 2007-05-26 15:36:14.000 146 12302.45 109.12 55402.75 88888.00 2007-05-26 15:36:14.125 146 12302.48 109.08 55402.75 88888.00 2007-05-26 15:36:14.250 146 12302.48 108.97 55402.72 88888.00 2007-05-26 15:36:14.375 146 12302.48 109.00 55402.70 88888.00 2007-05-26 15:36:14.500 146 12302.48 109.00 55402.68 88888.00 2007-05-26 15:36:14.625 146 12302.42 108.95 55402.68 88888.00 2007-05-26 15:36:14.750 146 12302.40 108.90 55402.68 88888.00 2007-05-26 15:36:14.875 146 12302.42 108.92 55402.68 88888.00 2007-05-26 15:36:15.000 146 12302.38 108.90 55402.65 88888.00 2007-05-26 15:36:15.125 146 12302.38 108.85 55402.68 88888.00 2007-05-26 15:36:15.250 146 12302.38 108.83 55402.72 88888.00 2007-05-26 15:36:15.375 146 12302.45 108.85 55402.75 88888.00 2007-05-26 15:36:15.500 146 12302.48 108.85 55402.75 88888.00 2007-05-26 15:36:15.625 146 12302.52 108.85 55402.75 88888.00 2007-05-26 15:36:15.750 146 12302.58 108.88 55402.75 88888.00 2007-05-26 15:36:15.875 146 12302.42 108.78 55402.70 88888.00 2007-05-26 15:36:16.000 146 12302.40 108.67 55402.68 88888.00 2007-05-26 15:36:16.125 146 12302.42 108.67 55402.70 88888.00 2007-05-26 15:36:16.250 146 12302.42 108.70 55402.78 88888.00 2007-05-26 15:36:16.375 146 12302.50 108.70 55402.78 88888.00 2007-05-26 15:36:16.500 146 12302.52 108.58 55402.72 88888.00 2007-05-26 15:36:16.625 146 12302.48 108.58 55402.75 88888.00 2007-05-26 15:36:16.750 146 12302.45 108.60 55402.75 88888.00 2007-05-26 15:36:16.875 146 12302.45 108.58 55402.78 88888.00 2007-05-26 15:36:17.000 146 12302.50 108.58 55402.72 88888.00 2007-05-26 15:36:17.125 146 12302.48 108.50 55402.72 88888.00 2007-05-26 15:36:17.250 146 12302.38 108.42 55402.75 88888.00 2007-05-26 15:36:17.375 146 12302.40 108.38 55402.78 88888.00 2007-05-26 15:36:17.500 146 12302.45 108.35 55402.78 88888.00 2007-05-26 15:36:17.625 146 12302.48 108.35 55402.75 88888.00 2007-05-26 15:36:17.750 146 12302.52 108.40 55402.80 88888.00 2007-05-26 15:36:17.875 146 12302.48 108.33 55402.78 88888.00 2007-05-26 15:36:18.000 146 12302.48 108.22 55402.80 88888.00 2007-05-26 15:36:18.125 146 12302.52 108.22 55402.82 88888.00 2007-05-26 15:36:18.250 146 12302.48 108.20 55402.82 88888.00 2007-05-26 15:36:18.375 146 12302.42 108.15 55402.80 88888.00 2007-05-26 15:36:18.500 146 12302.42 108.12 55402.82 88888.00 2007-05-26 15:36:18.625 146 12302.50 108.12 55402.88 88888.00 2007-05-26 15:36:18.750 146 12302.45 108.05 55402.85 88888.00 2007-05-26 15:36:18.875 146 12302.38 108.00 55402.85 88888.00 2007-05-26 15:36:19.000 146 12302.35 108.03 55402.80 88888.00 2007-05-26 15:36:19.125 146 12302.38 108.03 55402.85 88888.00 2007-05-26 15:36:19.250 146 12302.42 108.00 55402.93 88888.00 2007-05-26 15:36:19.375 146 12302.45 108.00 55402.93 88888.00 2007-05-26 15:36:19.500 146 12302.38 107.92 55402.90 88888.00 2007-05-26 15:36:19.625 146 12302.30 107.90 55402.85 88888.00 2007-05-26 15:36:19.750 146 12302.40 107.90 55402.88 88888.00 2007-05-26 15:36:19.875 146 12302.50 107.90 55402.90 88888.00 2007-05-26 15:36:20.000 146 12302.45 107.88 55402.93 88888.00 2007-05-26 15:36:20.125 146 12302.38 107.85 55402.93 88888.00 2007-05-26 15:36:20.250 146 12302.30 107.70 55402.88 88888.00 2007-05-26 15:36:20.375 146 12302.30 107.65 55402.85 88888.00 2007-05-26 15:36:20.500 146 12302.33 107.65 55402.90 88888.00 2007-05-26 15:36:20.625 146 12302.30 107.65 55402.93 88888.00 2007-05-26 15:36:20.750 146 12302.25 107.60 55402.93 88888.00 2007-05-26 15:36:20.875 146 12302.23 107.53 55402.90 88888.00 2007-05-26 15:36:21.000 146 12302.23 107.53 55402.93 88888.00 2007-05-26 15:36:21.125 146 12302.27 107.58 55402.97 88888.00 2007-05-26 15:36:21.250 146 12302.25 107.45 55402.93 88888.00 2007-05-26 15:36:21.375 146 12302.23 107.47 55402.90 88888.00 2007-05-26 15:36:21.500 146 12302.20 107.45 55402.93 88888.00 2007-05-26 15:36:21.625 146 12302.15 107.40 55402.93 88888.00 2007-05-26 15:36:21.750 146 12302.15 107.33 55402.93 88888.00 2007-05-26 15:36:21.875 146 12302.15 107.35 55403.00 88888.00 2007-05-26 15:36:22.000 146 12302.10 107.35 55403.03 88888.00 2007-05-26 15:36:22.125 146 12302.05 107.35 55403.00 88888.00 2007-05-26 15:36:22.250 146 12302.02 107.35 55403.03 88888.00 2007-05-26 15:36:22.375 146 12302.05 107.33 55403.03 88888.00 2007-05-26 15:36:22.500 146 12301.95 107.22 55403.00 88888.00 2007-05-26 15:36:22.625 146 12301.90 107.20 55403.03 88888.00 2007-05-26 15:36:22.750 146 12301.92 107.15 55403.05 88888.00 2007-05-26 15:36:22.875 146 12301.88 107.08 55403.03 88888.00 2007-05-26 15:36:23.000 146 12301.80 107.03 55403.03 88888.00 2007-05-26 15:36:23.125 146 12301.80 107.03 55403.05 88888.00 2007-05-26 15:36:23.250 146 12301.80 107.00 55403.07 88888.00 2007-05-26 15:36:23.375 146 12301.83 107.00 55403.10 88888.00 2007-05-26 15:36:23.500 146 12301.85 107.00 55403.10 88888.00 2007-05-26 15:36:23.625 146 12301.88 106.97 55403.07 88888.00 2007-05-26 15:36:23.750 146 12301.80 106.97 55403.07 88888.00 2007-05-26 15:36:23.875 146 12301.73 107.03 55403.12 88888.00 2007-05-26 15:36:24.000 146 12301.70 106.97 55403.12 88888.00 2007-05-26 15:36:24.125 146 12301.70 106.90 55403.15 88888.00 2007-05-26 15:36:24.250 146 12301.73 106.78 55403.12 88888.00 2007-05-26 15:36:24.375 146 12301.70 106.83 55403.15 88888.00 2007-05-26 15:36:24.500 146 12301.73 106.85 55403.18 88888.00 2007-05-26 15:36:24.625 146 12301.60 106.75 55403.12 88888.00 2007-05-26 15:36:24.750 146 12301.55 106.67 55403.12 88888.00 2007-05-26 15:36:24.875 146 12301.58 106.75 55403.15 88888.00 2007-05-26 15:36:25.000 146 12301.60 106.75 55403.18 88888.00 2007-05-26 15:36:25.125 146 12301.48 106.70 55403.18 88888.00 2007-05-26 15:36:25.250 146 12301.33 106.58 55403.18 88888.00 2007-05-26 15:36:25.375 146 12301.35 106.65 55403.20 88888.00 2007-05-26 15:36:25.500 146 12301.38 106.67 55403.22 88888.00 2007-05-26 15:36:25.625 146 12301.25 106.55 55403.22 88888.00 2007-05-26 15:36:25.750 146 12301.20 106.47 55403.20 88888.00 2007-05-26 15:36:25.875 146 12301.25 106.58 55403.22 88888.00 2007-05-26 15:36:26.000 146 12301.25 106.55 55403.25 88888.00 2007-05-26 15:36:26.125 146 12301.10 106.47 55403.20 88888.00 2007-05-26 15:36:26.250 146 12301.02 106.42 55403.25 88888.00 2007-05-26 15:36:26.375 146 12301.05 106.45 55403.28 88888.00 2007-05-26 15:36:26.500 146 12301.02 106.45 55403.25 88888.00 2007-05-26 15:36:26.625 146 12300.98 106.42 55403.25 88888.00 2007-05-26 15:36:26.750 146 12301.02 106.42 55403.28 88888.00 2007-05-26 15:36:26.875 146 12301.10 106.40 55403.30 88888.00 2007-05-26 15:36:27.000 146 12301.02 106.42 55403.32 88888.00 2007-05-26 15:36:27.125 146 12300.95 106.40 55403.32 88888.00 2007-05-26 15:36:27.250 146 12300.98 106.40 55403.35 88888.00 2007-05-26 15:36:27.375 146 12300.98 106.35 55403.35 88888.00 2007-05-26 15:36:27.500 146 12300.92 106.30 55403.32 88888.00 2007-05-26 15:36:27.625 146 12300.88 106.30 55403.35 88888.00 2007-05-26 15:36:27.750 146 12300.83 106.25 55403.35 88888.00 2007-05-26 15:36:27.875 146 12300.88 106.25 55403.40 88888.00 2007-05-26 15:36:28.000 146 12300.83 106.25 55403.35 88888.00 2007-05-26 15:36:28.125 146 12300.73 106.20 55403.35 88888.00 2007-05-26 15:36:28.250 146 12300.73 106.25 55403.38 88888.00 2007-05-26 15:36:28.375 146 12300.80 106.30 55403.43 88888.00 2007-05-26 15:36:28.500 146 12300.77 106.28 55403.43 88888.00 2007-05-26 15:36:28.625 146 12300.70 106.22 55403.38 88888.00 2007-05-26 15:36:28.750 146 12300.60 106.17 55403.38 88888.00 2007-05-26 15:36:28.875 146 12300.55 106.15 55403.38 88888.00 2007-05-26 15:36:29.000 146 12300.58 106.15 55403.40 88888.00 2007-05-26 15:36:29.125 146 12300.62 106.15 55403.40 88888.00 2007-05-26 15:36:29.250 146 12300.55 106.10 55403.40 88888.00 2007-05-26 15:36:29.375 146 12300.58 106.12 55403.40 88888.00 2007-05-26 15:36:29.500 146 12300.67 106.15 55403.43 88888.00 2007-05-26 15:36:29.625 146 12300.58 106.03 55403.40 88888.00 2007-05-26 15:36:29.750 146 12300.58 106.05 55403.43 88888.00 2007-05-26 15:36:29.875 146 12300.55 106.05 55403.43 88888.00 2007-05-26 15:36:30.000 146 12300.58 106.00 55403.43 88888.00 2007-05-26 15:36:30.125 146 12300.50 105.90 55403.40 88888.00 2007-05-26 15:36:30.250 146 12300.42 105.92 55403.40 88888.00 2007-05-26 15:36:30.375 146 12300.48 105.97 55403.43 88888.00 2007-05-26 15:36:30.500 146 12300.55 105.97 55403.47 88888.00 2007-05-26 15:36:30.625 146 12300.52 105.97 55403.43 88888.00 2007-05-26 15:36:30.750 146 12300.50 105.92 55403.45 88888.00 2007-05-26 15:36:30.875 146 12300.48 105.92 55403.43 88888.00 2007-05-26 15:36:31.000 146 12300.40 105.88 55403.47 88888.00 2007-05-26 15:36:31.125 146 12300.38 105.80 55403.50 88888.00 2007-05-26 15:36:31.250 146 12300.40 105.75 55403.53 88888.00 2007-05-26 15:36:31.375 146 12300.42 105.78 55403.50 88888.00 2007-05-26 15:36:31.500 146 12300.38 105.78 55403.50 88888.00 2007-05-26 15:36:31.625 146 12300.33 105.75 55403.45 88888.00 2007-05-26 15:36:31.750 146 12300.27 105.75 55403.47 88888.00 2007-05-26 15:36:31.875 146 12300.35 105.72 55403.50 88888.00 2007-05-26 15:36:32.000 146 12300.33 105.67 55403.47 88888.00 2007-05-26 15:36:32.125 146 12300.30 105.70 55403.50 88888.00 2007-05-26 15:36:32.250 146 12300.27 105.70 55403.50 88888.00 2007-05-26 15:36:32.375 146 12300.30 105.65 55403.47 88888.00 2007-05-26 15:36:32.500 146 12300.35 105.58 55403.45 88888.00 2007-05-26 15:36:32.625 146 12300.35 105.58 55403.45 88888.00 2007-05-26 15:36:32.750 146 12300.30 105.58 55403.50 88888.00 2007-05-26 15:36:32.875 146 12300.23 105.58 55403.50 88888.00 2007-05-26 15:36:33.000 146 12300.20 105.50 55403.50 88888.00 2007-05-26 15:36:33.125 146 12300.17 105.53 55403.53 88888.00 2007-05-26 15:36:33.250 146 12300.15 105.50 55403.50 88888.00 2007-05-26 15:36:33.375 146 12300.23 105.53 55403.53 88888.00 2007-05-26 15:36:33.500 146 12300.27 105.47 55403.50 88888.00 2007-05-26 15:36:33.625 146 12300.23 105.45 55403.50 88888.00 2007-05-26 15:36:33.750 146 12300.17 105.42 55403.47 88888.00 2007-05-26 15:36:33.875 146 12300.15 105.38 55403.47 88888.00 2007-05-26 15:36:34.000 146 12300.27 105.40 55403.53 88888.00 2007-05-26 15:36:34.125 146 12300.38 105.45 55403.57 88888.00 2007-05-26 15:36:34.250 146 12300.35 105.38 55403.53 88888.00 2007-05-26 15:36:34.375 146 12300.27 105.33 55403.50 88888.00 2007-05-26 15:36:34.500 146 12300.15 105.30 55403.45 88888.00 2007-05-26 15:36:34.625 146 12300.12 105.33 55403.45 88888.00 2007-05-26 15:36:34.750 146 12300.27 105.33 55403.47 88888.00 2007-05-26 15:36:34.875 146 12300.27 105.25 55403.50 88888.00 2007-05-26 15:36:35.000 146 12300.23 105.17 55403.47 88888.00 2007-05-26 15:36:35.125 146 12300.20 105.17 55403.50 88888.00 2007-05-26 15:36:35.250 146 12300.20 105.22 55403.50 88888.00 2007-05-26 15:36:35.375 146 12300.23 105.20 55403.47 88888.00 2007-05-26 15:36:35.500 146 12300.20 105.12 55403.47 88888.00 2007-05-26 15:36:35.625 146 12300.17 105.10 55403.53 88888.00 2007-05-26 15:36:35.750 146 12300.17 105.08 55403.53 88888.00 2007-05-26 15:36:35.875 146 12300.25 105.03 55403.50 88888.00 2007-05-26 15:36:36.000 146 12300.20 104.95 55403.50 88888.00 2007-05-26 15:36:36.125 146 12300.17 104.95 55403.50 88888.00 2007-05-26 15:36:36.250 146 12300.15 104.92 55403.50 88888.00 2007-05-26 15:36:36.375 146 12300.15 104.92 55403.50 88888.00 2007-05-26 15:36:36.500 146 12300.10 104.88 55403.47 88888.00 2007-05-26 15:36:36.625 146 12300.15 104.88 55403.53 88888.00 2007-05-26 15:36:36.750 146 12300.12 104.85 55403.50 88888.00 2007-05-26 15:36:36.875 146 12300.12 104.88 55403.50 88888.00 2007-05-26 15:36:37.000 146 12300.12 104.83 55403.47 88888.00 2007-05-26 15:36:37.125 146 12300.23 104.85 55403.53 88888.00 2007-05-26 15:36:37.250 146 12300.23 104.75 55403.50 88888.00 2007-05-26 15:36:37.375 146 12300.20 104.70 55403.45 88888.00 2007-05-26 15:36:37.500 146 12300.30 104.75 55403.50 88888.00 2007-05-26 15:36:37.625 146 12300.30 104.75 55403.45 88888.00 2007-05-26 15:36:37.750 146 12300.20 104.67 55403.45 88888.00 2007-05-26 15:36:37.875 146 12300.17 104.65 55403.47 88888.00 2007-05-26 15:36:38.000 146 12300.17 104.62 55403.45 88888.00 2007-05-26 15:36:38.125 146 12300.20 104.67 55403.47 88888.00 2007-05-26 15:36:38.250 146 12300.17 104.55 55403.43 88888.00 2007-05-26 15:36:38.375 146 12300.15 104.53 55403.43 88888.00 2007-05-26 15:36:38.500 146 12300.25 104.47 55403.45 88888.00 2007-05-26 15:36:38.625 146 12300.20 104.50 55403.43 88888.00 2007-05-26 15:36:38.750 146 12300.20 104.45 55403.45 88888.00 2007-05-26 15:36:38.875 146 12300.17 104.40 55403.45 88888.00 2007-05-26 15:36:39.000 146 12300.23 104.42 55403.47 88888.00 2007-05-26 15:36:39.125 146 12300.30 104.40 55403.47 88888.00 2007-05-26 15:36:39.250 146 12300.27 104.28 55403.43 88888.00 2007-05-26 15:36:39.375 146 12300.23 104.20 55403.40 88888.00 2007-05-26 15:36:39.500 146 12300.25 104.25 55403.40 88888.00 2007-05-26 15:36:39.625 146 12300.27 104.28 55403.43 88888.00 2007-05-26 15:36:39.750 146 12300.33 104.22 55403.43 88888.00 2007-05-26 15:36:39.875 146 12300.30 104.17 55403.40 88888.00 2007-05-26 15:36:40.000 146 12300.33 104.20 55403.45 88888.00 2007-05-26 15:36:40.125 146 12300.33 104.15 55403.43 88888.00 2007-05-26 15:36:40.250 146 12300.30 104.08 55403.40 88888.00 2007-05-26 15:36:40.375 146 12300.30 104.08 55403.40 88888.00 2007-05-26 15:36:40.500 146 12300.27 104.05 55403.35 88888.00 2007-05-26 15:36:40.625 146 12300.23 103.97 55403.35 88888.00 2007-05-26 15:36:40.750 146 12300.25 103.95 55403.35 88888.00 2007-05-26 15:36:40.875 146 12300.25 103.97 55403.38 88888.00 2007-05-26 15:36:41.000 146 12300.33 103.97 55403.40 88888.00 2007-05-26 15:36:41.125 146 12300.25 103.88 55403.40 88888.00 2007-05-26 15:36:41.250 146 12300.23 103.78 55403.40 88888.00 2007-05-26 15:36:41.375 146 12300.20 103.83 55403.38 88888.00 2007-05-26 15:36:41.500 146 12300.33 103.83 55403.38 88888.00 2007-05-26 15:36:41.625 146 12300.33 103.80 55403.38 88888.00 2007-05-26 15:36:41.750 146 12300.25 103.75 55403.40 88888.00 2007-05-26 15:36:41.875 146 12300.25 103.72 55403.38 88888.00 2007-05-26 15:36:42.000 146 12300.25 103.70 55403.38 88888.00 2007-05-26 15:36:42.125 146 12300.23 103.65 55403.40 88888.00 2007-05-26 15:36:42.250 146 12300.23 103.70 55403.43 88888.00 2007-05-26 15:36:42.375 146 12300.27 103.72 55403.43 88888.00 2007-05-26 15:36:42.500 146 12300.27 103.67 55403.40 88888.00 2007-05-26 15:36:42.625 146 12300.27 103.58 55403.38 88888.00 2007-05-26 15:36:42.750 146 12300.23 103.45 55403.35 88888.00 2007-05-26 15:36:42.875 146 12300.23 103.40 55403.35 88888.00 2007-05-26 15:36:43.000 146 12300.27 103.42 55403.30 88888.00 2007-05-26 15:36:43.125 146 12300.33 103.40 55403.35 88888.00 2007-05-26 15:36:43.250 146 12300.35 103.38 55403.38 88888.00 2007-05-26 15:36:43.375 146 12300.38 103.42 55403.40 88888.00 2007-05-26 15:36:43.500 146 12300.35 103.42 55403.38 88888.00 2007-05-26 15:36:43.625 146 12300.23 103.33 55403.32 88888.00 2007-05-26 15:36:43.750 146 12300.25 103.28 55403.28 88888.00 2007-05-26 15:36:43.875 146 12300.35 103.33 55403.35 88888.00 2007-05-26 15:36:44.000 146 12300.35 103.28 55403.35 88888.00 2007-05-26 15:36:44.125 146 12300.30 103.25 55403.32 88888.00 2007-05-26 15:36:44.250 146 12300.27 103.20 55403.32 88888.00 2007-05-26 15:36:44.375 146 12300.25 103.17 55403.30 88888.00 2007-05-26 15:36:44.500 146 12300.27 103.20 55403.30 88888.00 2007-05-26 15:36:44.625 146 12300.30 103.22 55403.30 88888.00 2007-05-26 15:36:44.750 146 12300.35 103.17 55403.32 88888.00 2007-05-26 15:36:44.875 146 12300.35 103.12 55403.32 88888.00 2007-05-26 15:36:45.000 146 12300.30 103.03 55403.30 88888.00 2007-05-26 15:36:45.125 146 12300.23 102.97 55403.35 88888.00 2007-05-26 15:36:45.250 146 12300.25 103.03 55403.32 88888.00 2007-05-26 15:36:45.375 146 12300.20 102.95 55403.30 88888.00 2007-05-26 15:36:45.500 146 12300.23 102.95 55403.30 88888.00 2007-05-26 15:36:45.625 146 12300.30 102.92 55403.30 88888.00 2007-05-26 15:36:45.750 146 12300.25 102.85 55403.30 88888.00 2007-05-26 15:36:45.875 146 12300.17 102.83 55403.28 88888.00 2007-05-26 15:36:46.000 146 12300.15 102.83 55403.28 88888.00 2007-05-26 15:36:46.125 146 12300.20 102.83 55403.30 88888.00 2007-05-26 15:36:46.250 146 12300.12 102.72 55403.25 88888.00 2007-05-26 15:36:46.375 146 12300.02 102.72 55403.22 88888.00 2007-05-26 15:36:46.500 146 12300.08 102.75 55403.28 88888.00 2007-05-26 15:36:46.625 146 12300.10 102.67 55403.30 88888.00 2007-05-26 15:36:46.750 146 12300.10 102.67 55403.28 88888.00 2007-05-26 15:36:46.875 146 12300.08 102.60 55403.28 88888.00 2007-05-26 15:36:47.000 146 12300.05 102.60 55403.30 88888.00 2007-05-26 15:36:47.125 146 12300.00 102.58 55403.30 88888.00 2007-05-26 15:36:47.250 146 12299.90 102.53 55403.30 88888.00 2007-05-26 15:36:47.375 146 12299.95 102.53 55403.32 88888.00 2007-05-26 15:36:47.500 146 12299.98 102.50 55403.30 88888.00 2007-05-26 15:36:47.625 146 12299.90 102.42 55403.28 88888.00 2007-05-26 15:36:47.750 146 12299.92 102.42 55403.28 88888.00 2007-05-26 15:36:47.875 146 12299.95 102.42 55403.30 88888.00 2007-05-26 15:36:48.000 146 12299.95 102.40 55403.30 88888.00 2007-05-26 15:36:48.125 146 12299.95 102.38 55403.30 88888.00 2007-05-26 15:36:48.250 146 12299.95 102.38 55403.30 88888.00 2007-05-26 15:36:48.375 146 12299.92 102.40 55403.35 88888.00 2007-05-26 15:36:48.500 146 12299.88 102.40 55403.32 88888.00 2007-05-26 15:36:48.625 146 12299.83 102.35 55403.32 88888.00 2007-05-26 15:36:48.750 146 12299.85 102.30 55403.30 88888.00 2007-05-26 15:36:48.875 146 12299.85 102.20 55403.28 88888.00 2007-05-26 15:36:49.000 146 12299.85 102.12 55403.22 88888.00 2007-05-26 15:36:49.125 146 12299.80 102.10 55403.25 88888.00 2007-05-26 15:36:49.250 146 12299.80 102.15 55403.32 88888.00 2007-05-26 15:36:49.375 146 12299.83 102.15 55403.30 88888.00 2007-05-26 15:36:49.500 146 12299.73 102.08 55403.28 88888.00 2007-05-26 15:36:49.625 146 12299.67 102.10 55403.30 88888.00 2007-05-26 15:36:49.750 146 12299.70 102.08 55403.32 88888.00 2007-05-26 15:36:49.875 146 12299.75 102.10 55403.38 88888.00 2007-05-26 15:36:50.000 146 12299.80 102.12 55403.38 88888.00 2007-05-26 15:36:50.125 146 12299.65 102.03 55403.35 88888.00 2007-05-26 15:36:50.250 146 12299.50 101.95 55403.30 88888.00 2007-05-26 15:36:50.375 146 12299.50 101.92 55403.30 88888.00 2007-05-26 15:36:50.500 146 12299.58 101.92 55403.38 88888.00 2007-05-26 15:36:50.625 146 12299.62 101.95 55403.38 88888.00 2007-05-26 15:36:50.750 146 12299.58 101.90 55403.32 88888.00 2007-05-26 15:36:50.875 146 12299.52 101.88 55403.32 88888.00 2007-05-26 15:36:51.000 146 12299.50 101.88 55403.35 88888.00 2007-05-26 15:36:51.125 146 12299.42 101.85 55403.35 88888.00 2007-05-26 15:36:51.250 146 12299.38 101.80 55403.35 88888.00 2007-05-26 15:36:51.375 146 12299.33 101.78 55403.35 88888.00 2007-05-26 15:36:51.500 146 12299.27 101.72 55403.30 88888.00 2007-05-26 15:36:51.625 146 12299.23 101.75 55403.30 88888.00 2007-05-26 15:36:51.750 146 12299.20 101.75 55403.28 88888.00 2007-05-26 15:36:51.875 146 12299.23 101.70 55403.30 88888.00 2007-05-26 15:36:52.000 146 12299.23 101.70 55403.32 88888.00 2007-05-26 15:36:52.125 146 12299.15 101.72 55403.35 88888.00 2007-05-26 15:36:52.250 146 12299.17 101.75 55403.40 88888.00 2007-05-26 15:36:52.375 146 12299.23 101.72 55403.38 88888.00 2007-05-26 15:36:52.500 146 12299.10 101.67 55403.35 88888.00 2007-05-26 15:36:52.625 146 12299.05 101.65 55403.35 88888.00 2007-05-26 15:36:52.750 146 12299.12 101.70 55403.35 88888.00 2007-05-26 15:36:52.875 146 12299.12 101.60 55403.38 88888.00 2007-05-26 15:36:53.000 146 12299.05 101.58 55403.38 88888.00 2007-05-26 15:36:53.125 146 12298.95 101.60 55403.40 88888.00 2007-05-26 15:36:53.250 146 12298.80 101.53 55403.35 88888.00 2007-05-26 15:36:53.375 146 12298.83 101.53 55403.38 88888.00 2007-05-26 15:36:53.500 146 12298.85 101.58 55403.43 88888.00 2007-05-26 15:36:53.625 146 12298.83 101.55 55403.40 88888.00 2007-05-26 15:36:53.750 146 12298.77 101.45 55403.38 88888.00 2007-05-26 15:36:53.875 146 12298.70 101.45 55403.38 88888.00 2007-05-26 15:36:54.000 146 12298.70 101.45 55403.40 88888.00 2007-05-26 15:36:54.125 146 12298.65 101.45 55403.40 88888.00 2007-05-26 15:36:54.250 146 12298.60 101.50 55403.45 88888.00 2007-05-26 15:36:54.375 146 12298.62 101.53 55403.47 88888.00 2007-05-26 15:36:54.500 146 12298.67 101.47 55403.47 88888.00 2007-05-26 15:36:54.625 146 12298.52 101.42 55403.45 88888.00 2007-05-26 15:36:54.750 146 12298.48 101.40 55403.47 88888.00 2007-05-26 15:36:54.875 146 12298.52 101.47 55403.50 88888.00 2007-05-26 15:36:55.000 146 12298.50 101.42 55403.53 88888.00 2007-05-26 15:36:55.125 146 12298.33 101.35 55403.45 88888.00 2007-05-26 15:36:55.250 146 12298.20 101.28 55403.43 88888.00 2007-05-26 15:36:55.375 146 12298.25 101.28 55403.45 88888.00 2007-05-26 15:36:55.500 146 12298.27 101.33 55403.50 88888.00 2007-05-26 15:36:55.625 146 12298.27 101.35 55403.53 88888.00 2007-05-26 15:36:55.750 146 12298.25 101.30 55403.47 88888.00 2007-05-26 15:36:55.875 146 12298.23 101.28 55403.47 88888.00 2007-05-26 15:36:56.000 146 12298.17 101.25 55403.47 88888.00 2007-05-26 15:36:56.125 146 12298.12 101.25 55403.50 88888.00 2007-05-26 15:36:56.250 146 12298.15 101.22 55403.50 88888.00 2007-05-26 15:36:56.375 146 12298.08 101.15 55403.45 88888.00 2007-05-26 15:36:56.500 146 12298.10 101.17 55403.47 88888.00 2007-05-26 15:36:56.625 146 12298.12 101.17 55403.53 88888.00 2007-05-26 15:36:56.750 146 12298.08 101.17 55403.53 88888.00 2007-05-26 15:36:56.875 146 12298.02 101.12 55403.55 88888.00 2007-05-26 15:36:57.000 146 12297.92 101.08 55403.50 88888.00 2007-05-26 15:36:57.125 146 12297.88 101.12 55403.55 88888.00 2007-05-26 15:36:57.250 146 12297.85 101.10 55403.57 88888.00 2007-05-26 15:36:57.375 146 12297.80 101.08 55403.55 88888.00 2007-05-26 15:36:57.500 146 12297.73 101.05 55403.55 88888.00 2007-05-26 15:36:57.625 146 12297.75 101.05 55403.57 88888.00 2007-05-26 15:36:57.750 146 12297.75 101.05 55403.60 88888.00 2007-05-26 15:36:57.875 146 12297.62 101.05 55403.60 88888.00 2007-05-26 15:36:58.000 146 12297.52 101.03 55403.62 88888.00 2007-05-26 15:36:58.125 146 12297.50 100.97 55403.60 88888.00 2007-05-26 15:36:58.250 146 12297.48 100.97 55403.62 88888.00 2007-05-26 15:36:58.375 146 12297.50 101.00 55403.62 88888.00 2007-05-26 15:36:58.500 146 12297.42 101.00 55403.60 88888.00 2007-05-26 15:36:58.625 146 12297.40 100.95 55403.62 88888.00 2007-05-26 15:36:58.750 146 12297.42 100.92 55403.65 88888.00 2007-05-26 15:36:58.875 146 12297.35 100.95 55403.68 88888.00 2007-05-26 15:36:59.000 146 12297.23 100.95 55403.68 88888.00 2007-05-26 15:36:59.125 146 12297.17 100.95 55403.65 88888.00 2007-05-26 15:36:59.250 146 12297.12 100.90 55403.68 88888.00 2007-05-26 15:36:59.375 146 12297.10 100.90 55403.70 88888.00 2007-05-26 15:36:59.500 146 12296.95 100.85 55403.68 88888.00 2007-05-26 15:36:59.625 146 12296.92 100.88 55403.68 88888.00 2007-05-26 15:36:59.750 146 12296.88 100.90 55403.68 88888.00 2007-05-26 15:36:59.875 146 12296.85 100.90 55403.70 88888.00 2007-05-26 15:37:00.000 146 12296.88 100.85 55403.70 88888.00 2007-05-26 15:37:00.125 146 12296.90 100.83 55403.72 88888.00 2007-05-26 15:37:00.250 146 12296.83 100.80 55403.70 88888.00 2007-05-26 15:37:00.375 146 12296.80 100.78 55403.70 88888.00 2007-05-26 15:37:00.500 146 12296.75 100.78 55403.70 88888.00 2007-05-26 15:37:00.625 146 12296.67 100.75 55403.70 88888.00 2007-05-26 15:37:00.750 146 12296.70 100.78 55403.72 88888.00 2007-05-26 15:37:00.875 146 12296.58 100.75 55403.75 88888.00 2007-05-26 15:37:01.000 146 12296.52 100.78 55403.80 88888.00 2007-05-26 15:37:01.125 146 12296.55 100.72 55403.80 88888.00 2007-05-26 15:37:01.250 146 12296.48 100.70 55403.78 88888.00 2007-05-26 15:37:01.375 146 12296.42 100.72 55403.80 88888.00 2007-05-26 15:37:01.500 146 12296.40 100.72 55403.82 88888.00 2007-05-26 15:37:01.625 146 12296.35 100.67 55403.82 88888.00 2007-05-26 15:37:01.750 146 12296.23 100.62 55403.82 88888.00 2007-05-26 15:37:01.875 146 12296.17 100.60 55403.85 88888.00 2007-05-26 15:37:02.000 146 12296.23 100.62 55403.90 88888.00 2007-05-26 15:37:02.125 146 12296.20 100.62 55403.90 88888.00 2007-05-26 15:37:02.250 146 12296.05 100.53 55403.82 88888.00 2007-05-26 15:37:02.375 146 12295.95 100.55 55403.88 88888.00 2007-05-26 15:37:02.500 146 12296.00 100.60 55403.93 88888.00 2007-05-26 15:37:02.625 146 12296.02 100.58 55403.90 88888.00 2007-05-26 15:37:02.750 146 12295.98 100.55 55403.90 88888.00 2007-05-26 15:37:02.875 146 12295.88 100.53 55403.90 88888.00 2007-05-26 15:37:03.000 146 12295.77 100.50 55403.90 88888.00 2007-05-26 15:37:03.125 146 12295.70 100.47 55403.93 88888.00 2007-05-26 15:37:03.250 146 12295.67 100.50 55403.97 88888.00 2007-05-26 15:37:03.375 146 12295.60 100.50 55404.05 88888.00 2007-05-26 15:37:03.500 146 12295.62 100.53 55404.00 88888.00 2007-05-26 15:37:03.625 146 12295.55 100.47 55403.95 88888.00 2007-05-26 15:37:03.750 146 12295.48 100.45 55403.95 88888.00 2007-05-26 15:37:03.875 146 12295.52 100.50 55404.00 88888.00 2007-05-26 15:37:04.000 146 12295.45 100.53 55403.97 88888.00 2007-05-26 15:37:04.125 146 12295.33 100.42 55404.00 88888.00 2007-05-26 15:37:04.250 146 12295.27 100.40 55403.97 88888.00 2007-05-26 15:37:04.375 146 12295.20 100.35 55403.95 88888.00 2007-05-26 15:37:04.500 146 12295.08 100.30 55404.00 88888.00 2007-05-26 15:37:04.625 146 12295.05 100.25 55404.00 88888.00 2007-05-26 15:37:04.750 146 12295.05 100.25 55404.05 88888.00 2007-05-26 15:37:04.875 146 12294.98 100.28 55404.03 88888.00 2007-05-26 15:37:05.000 146 12294.88 100.30 55404.00 88888.00 2007-05-26 15:37:05.125 146 12294.88 100.28 55404.07 88888.00 2007-05-26 15:37:05.250 146 12294.85 100.22 55404.10 88888.00 2007-05-26 15:37:05.375 146 12294.85 100.25 55404.10 88888.00 2007-05-26 15:37:05.500 146 12294.80 100.28 55404.10 88888.00 2007-05-26 15:37:05.625 146 12294.67 100.28 55404.07 88888.00 2007-05-26 15:37:05.750 146 12294.55 100.25 55404.07 88888.00 2007-05-26 15:37:05.875 146 12294.48 100.22 55404.10 88888.00 2007-05-26 15:37:06.000 146 12294.48 100.17 55404.07 88888.00 2007-05-26 15:37:06.125 146 12294.52 100.17 55404.12 88888.00 2007-05-26 15:37:06.250 146 12294.50 100.15 55404.12 88888.00 2007-05-26 15:37:06.375 146 12294.48 100.12 55404.10 88888.00 2007-05-26 15:37:06.500 146 12294.45 100.12 55404.12 88888.00 2007-05-26 15:37:06.625 146 12294.42 100.12 55404.12 88888.00 2007-05-26 15:37:06.750 146 12294.38 100.08 55404.12 88888.00 2007-05-26 15:37:06.875 146 12294.30 100.05 55404.12 88888.00 2007-05-26 15:37:07.000 146 12294.27 100.08 55404.12 88888.00 2007-05-26 15:37:07.125 146 12294.23 100.10 55404.15 88888.00 2007-05-26 15:37:07.250 146 12294.17 100.17 55404.18 88888.00 2007-05-26 15:37:07.375 146 12294.10 100.17 55404.18 88888.00 2007-05-26 15:37:07.500 146 12294.05 100.15 55404.22 88888.00 2007-05-26 15:37:07.625 146 12294.05 100.10 55404.25 88888.00 2007-05-26 15:37:07.750 146 12294.05 100.08 55404.22 88888.00 2007-05-26 15:37:07.875 146 12294.02 100.08 55404.22 88888.00 2007-05-26 15:37:08.000 146 12293.92 100.03 55404.22 88888.00 2007-05-26 15:37:08.125 146 12293.85 100.00 55404.25 88888.00 2007-05-26 15:37:08.250 146 12293.73 100.00 55404.25 88888.00 2007-05-26 15:37:08.375 146 12293.73 100.03 55404.28 88888.00 2007-05-26 15:37:08.500 146 12293.70 100.00 55404.28 88888.00 2007-05-26 15:37:08.625 146 12293.65 99.97 55404.22 88888.00 2007-05-26 15:37:08.750 146 12293.55 100.00 55404.25 88888.00 2007-05-26 15:37:08.875 146 12293.48 99.95 55404.25 88888.00 2007-05-26 15:37:09.000 146 12293.42 99.95 55404.28 88888.00 2007-05-26 15:37:09.125 146 12293.45 99.92 55404.32 88888.00 2007-05-26 15:37:09.250 146 12293.42 99.95 55404.32 88888.00 2007-05-26 15:37:09.375 146 12293.45 99.95 55404.30 88888.00 2007-05-26 15:37:09.500 146 12293.35 99.92 55404.30 88888.00 2007-05-26 15:37:09.625 146 12293.27 99.90 55404.32 88888.00 2007-05-26 15:37:09.750 146 12293.23 99.90 55404.32 88888.00 2007-05-26 15:37:09.875 146 12293.15 99.90 55404.38 88888.00 2007-05-26 15:37:10.000 146 12293.12 99.83 55404.32 88888.00 2007-05-26 15:37:10.125 146 12293.08 99.83 55404.30 88888.00 2007-05-26 15:37:10.250 146 12293.05 99.83 55404.35 88888.00 2007-05-26 15:37:10.375 146 12293.08 99.78 55404.35 88888.00 2007-05-26 15:37:10.500 146 12293.02 99.78 55404.38 88888.00 2007-05-26 15:37:10.625 146 12292.98 99.78 55404.40 88888.00 2007-05-26 15:37:10.750 146 12292.92 99.78 55404.43 88888.00 2007-05-26 15:37:10.875 146 12292.83 99.70 55404.40 88888.00 2007-05-26 15:37:11.000 146 12292.77 99.65 55404.35 88888.00 2007-05-26 15:37:11.125 146 12292.70 99.67 55404.35 88888.00 2007-05-26 15:37:11.250 146 12292.75 99.80 55404.40 88888.00 2007-05-26 15:37:11.375 146 12292.77 99.83 55404.43 88888.00 2007-05-26 15:37:11.500 146 12292.77 99.78 55404.38 88888.00 2007-05-26 15:37:11.625 146 12292.75 99.72 55404.35 88888.00 2007-05-26 15:37:11.750 146 12292.70 99.70 55404.32 88888.00 2007-05-26 15:37:11.875 146 12292.73 99.75 55404.35 88888.00 2007-05-26 15:37:12.000 146 12292.70 99.72 55404.35 88888.00 2007-05-26 15:37:12.125 146 12292.62 99.72 55404.35 88888.00 2007-05-26 15:37:12.250 146 12292.45 99.70 55404.32 88888.00 2007-05-26 15:37:12.375 146 12292.42 99.70 55404.30 88888.00 2007-05-26 15:37:12.500 146 12292.48 99.70 55404.32 88888.00 2007-05-26 15:37:12.625 146 12292.48 99.67 55404.32 88888.00 2007-05-26 15:37:12.750 146 12292.38 99.70 55404.35 88888.00 2007-05-26 15:37:12.875 146 12292.33 99.67 55404.35 88888.00 2007-05-26 15:37:13.000 146 12292.38 99.65 55404.32 88888.00 2007-05-26 15:37:13.125 146 12292.40 99.62 55404.32 88888.00 2007-05-26 15:37:13.250 146 12292.40 99.65 55404.38 88888.00 2007-05-26 15:37:13.375 146 12292.38 99.65 55404.38 88888.00 2007-05-26 15:37:13.500 146 12292.33 99.62 55404.35 88888.00 2007-05-26 15:37:13.625 146 12292.30 99.65 55404.35 88888.00 2007-05-26 15:37:13.750 146 12292.30 99.67 55404.38 88888.00 2007-05-26 15:37:13.875 146 12292.20 99.65 55404.35 88888.00 2007-05-26 15:37:14.000 146 12292.23 99.67 55404.38 88888.00 2007-05-26 15:37:14.125 146 12292.35 99.75 55404.38 88888.00 2007-05-26 15:37:14.250 146 12292.35 99.70 55404.38 88888.00 2007-05-26 15:37:14.375 146 12292.33 99.67 55404.35 88888.00 2007-05-26 15:37:14.500 146 12292.15 99.65 55404.35 88888.00 2007-05-26 15:37:14.625 146 12292.08 99.62 55404.38 88888.00 2007-05-26 15:37:14.750 146 12292.10 99.67 55404.38 88888.00 2007-05-26 15:37:14.875 146 12292.17 99.70 55404.38 88888.00 2007-05-26 15:37:15.000 146 12292.10 99.60 55404.32 88888.00 2007-05-26 15:37:15.125 146 12292.00 99.62 55404.38 88888.00 2007-05-26 15:37:15.250 146 12291.95 99.62 55404.40 88888.00 2007-05-26 15:37:15.375 146 12291.90 99.60 55404.40 88888.00 2007-05-26 15:37:15.500 146 12291.90 99.55 55404.38 88888.00 2007-05-26 15:37:15.625 146 12291.95 99.53 55404.40 88888.00 2007-05-26 15:37:15.750 146 12291.95 99.55 55404.40 88888.00 2007-05-26 15:37:15.875 146 12291.90 99.55 55404.38 88888.00 2007-05-26 15:37:16.000 146 12291.85 99.55 55404.35 88888.00 2007-05-26 15:37:16.125 146 12291.85 99.55 55404.38 88888.00 2007-05-26 15:37:16.250 146 12291.80 99.55 55404.40 88888.00 2007-05-26 15:37:16.375 146 12291.75 99.60 55404.43 88888.00 2007-05-26 15:37:16.500 146 12291.70 99.60 55404.40 88888.00 2007-05-26 15:37:16.625 146 12291.75 99.65 55404.40 88888.00 2007-05-26 15:37:16.750 146 12291.77 99.65 55404.40 88888.00 2007-05-26 15:37:16.875 146 12291.80 99.65 55404.38 88888.00 2007-05-26 15:37:17.000 146 12291.77 99.65 55404.32 88888.00 2007-05-26 15:37:17.125 146 12291.75 99.55 55404.32 88888.00 2007-05-26 15:37:17.250 146 12291.65 99.53 55404.35 88888.00 2007-05-26 15:37:17.375 146 12291.62 99.58 55404.32 88888.00 2007-05-26 15:37:17.500 146 12291.60 99.58 55404.35 88888.00 2007-05-26 15:37:17.625 146 12291.58 99.58 55404.32 88888.00 2007-05-26 15:37:17.750 146 12291.52 99.58 55404.35 88888.00 2007-05-26 15:37:17.875 146 12291.50 99.60 55404.35 88888.00 2007-05-26 15:37:18.000 146 12291.50 99.62 55404.32 88888.00 2007-05-26 15:37:18.125 146 12291.50 99.65 55404.35 88888.00 2007-05-26 15:37:18.250 146 12291.52 99.62 55404.30 88888.00 2007-05-26 15:37:18.375 146 12291.58 99.62 55404.30 88888.00 2007-05-26 15:37:18.500 146 12291.48 99.62 55404.28 88888.00 2007-05-26 15:37:18.625 146 12291.50 99.62 55404.28 88888.00 2007-05-26 15:37:18.750 146 12291.50 99.60 55404.28 88888.00 2007-05-26 15:37:18.875 146 12291.45 99.60 55404.25 88888.00 2007-05-26 15:37:19.000 146 12291.35 99.55 55404.25 88888.00 2007-05-26 15:37:19.125 146 12291.38 99.58 55404.30 88888.00 2007-05-26 15:37:19.250 146 12291.38 99.62 55404.28 88888.00 2007-05-26 15:37:19.375 146 12291.38 99.60 55404.25 88888.00 2007-05-26 15:37:19.500 146 12291.38 99.58 55404.22 88888.00 2007-05-26 15:37:19.625 146 12291.38 99.60 55404.28 88888.00 2007-05-26 15:37:19.750 146 12291.27 99.60 55404.30 88888.00 2007-05-26 15:37:19.875 146 12291.23 99.55 55404.32 88888.00 2007-05-26 15:37:20.000 146 12291.20 99.53 55404.30 88888.00 2007-05-26 15:37:20.125 146 12291.23 99.53 55404.30 88888.00 2007-05-26 15:37:20.250 146 12291.17 99.53 55404.28 88888.00 2007-05-26 15:37:20.375 146 12291.17 99.47 55404.25 88888.00 2007-05-26 15:37:20.500 146 12291.15 99.50 55404.25 88888.00 2007-05-26 15:37:20.625 146 12291.10 99.53 55404.30 88888.00 2007-05-26 15:37:20.750 146 12291.10 99.50 55404.28 88888.00 2007-05-26 15:37:20.875 146 12291.08 99.47 55404.28 88888.00 2007-05-26 15:37:21.000 146 12291.00 99.50 55404.25 88888.00 2007-05-26 15:37:21.125 146 12291.02 99.47 55404.25 88888.00 2007-05-26 15:37:21.250 146 12290.95 99.42 55404.28 88888.00 2007-05-26 15:37:21.375 146 12290.92 99.45 55404.28 88888.00 2007-05-26 15:37:21.500 146 12290.85 99.42 55404.30 88888.00 2007-05-26 15:37:21.625 146 12290.75 99.40 55404.28 88888.00 2007-05-26 15:37:21.750 146 12290.80 99.40 55404.25 88888.00 2007-05-26 15:37:21.875 146 12290.85 99.47 55404.28 88888.00 2007-05-26 15:37:22.000 146 12290.83 99.42 55404.28 88888.00 2007-05-26 15:37:22.125 146 12290.80 99.40 55404.30 88888.00 2007-05-26 15:37:22.250 146 12290.77 99.38 55404.28 88888.00 2007-05-26 15:37:22.375 146 12290.80 99.38 55404.28 88888.00 2007-05-26 15:37:22.500 146 12290.75 99.40 55404.25 88888.00 2007-05-26 15:37:22.625 146 12290.67 99.42 55404.25 88888.00 2007-05-26 15:37:22.750 146 12290.62 99.40 55404.28 88888.00 2007-05-26 15:37:22.875 146 12290.60 99.30 55404.28 88888.00 2007-05-26 15:37:23.000 146 12290.52 99.28 55404.20 88888.00 2007-05-26 15:37:23.125 146 12290.48 99.28 55404.25 88888.00 2007-05-26 15:37:23.250 146 12290.42 99.28 55404.22 88888.00 2007-05-26 15:37:23.375 146 12290.40 99.28 55404.22 88888.00 2007-05-26 15:37:23.500 146 12290.33 99.25 55404.25 88888.00 2007-05-26 15:37:23.625 146 12290.33 99.20 55404.22 88888.00 2007-05-26 15:37:23.750 146 12290.33 99.22 55404.22 88888.00 2007-05-26 15:37:23.875 146 12290.38 99.28 55404.25 88888.00 2007-05-26 15:37:24.000 146 12290.27 99.20 55404.22 88888.00 2007-05-26 15:37:24.125 146 12290.23 99.20 55404.28 88888.00 2007-05-26 15:37:24.250 146 12290.20 99.12 55404.20 88888.00 2007-05-26 15:37:24.375 146 12290.25 99.17 55404.20 88888.00 2007-05-26 15:37:24.500 146 12290.25 99.17 55404.15 88888.00 2007-05-26 15:37:24.625 146 12290.23 99.17 55404.15 88888.00 2007-05-26 15:37:24.750 146 12290.23 99.22 55404.22 88888.00 2007-05-26 15:37:24.875 146 12290.25 99.20 55404.28 88888.00 2007-05-26 15:37:25.000 146 12290.12 99.20 55404.28 88888.00 2007-05-26 15:37:25.125 146 12290.08 99.15 55404.25 88888.00 2007-05-26 15:37:25.250 146 12289.98 99.12 55404.22 88888.00 2007-05-26 15:37:25.375 146 12290.00 99.15 55404.20 88888.00 2007-05-26 15:37:25.500 146 12290.00 99.15 55404.22 88888.00 2007-05-26 15:37:25.625 146 12289.98 99.12 55404.20 88888.00 2007-05-26 15:37:25.750 146 12289.88 99.08 55404.18 88888.00 2007-05-26 15:37:25.875 146 12289.85 99.10 55404.25 88888.00 2007-05-26 15:37:26.000 146 12289.88 99.10 55404.25 88888.00 2007-05-26 15:37:26.125 146 12289.92 99.08 55404.28 88888.00 2007-05-26 15:37:26.250 146 12289.83 99.10 55404.28 88888.00 2007-05-26 15:37:26.375 146 12289.75 99.05 55404.22 88888.00 2007-05-26 15:37:26.500 146 12289.73 98.97 55404.18 88888.00 2007-05-26 15:37:26.625 146 12289.80 98.97 55404.20 88888.00 2007-05-26 15:37:26.750 146 12289.77 98.97 55404.18 88888.00 2007-05-26 15:37:26.875 146 12289.75 98.97 55404.18 88888.00 2007-05-26 15:37:27.000 146 12289.73 98.97 55404.15 88888.00 2007-05-26 15:37:27.125 146 12289.73 98.95 55404.18 88888.00 2007-05-26 15:37:27.250 146 12289.70 98.90 55404.18 88888.00 2007-05-26 15:37:27.375 146 12289.70 98.95 55404.18 88888.00 2007-05-26 15:37:27.500 146 12289.65 98.92 55404.18 88888.00 2007-05-26 15:37:27.625 146 12289.58 98.90 55404.15 88888.00 2007-05-26 15:37:27.750 146 12289.55 98.95 55404.15 88888.00 2007-05-26 15:37:27.875 146 12289.48 98.90 55404.12 88888.00 2007-05-26 15:37:28.000 146 12289.48 98.88 55404.10 88888.00 2007-05-26 15:37:28.125 146 12289.45 98.88 55404.15 88888.00 2007-05-26 15:37:28.250 146 12289.35 98.88 55404.15 88888.00 2007-05-26 15:37:28.375 146 12289.35 98.90 55404.15 88888.00 2007-05-26 15:37:28.500 146 12289.35 98.80 55404.15 88888.00 2007-05-26 15:37:28.625 146 12289.33 98.72 55404.12 88888.00 2007-05-26 15:37:28.750 146 12289.27 98.72 55404.15 88888.00 2007-05-26 15:37:28.875 146 12289.30 98.78 55404.15 88888.00 2007-05-26 15:37:29.000 146 12289.23 98.80 55404.15 88888.00 2007-05-26 15:37:29.125 146 12289.15 98.75 55404.12 88888.00 2007-05-26 15:37:29.250 146 12289.10 98.78 55404.15 88888.00 2007-05-26 15:37:29.375 146 12289.15 98.78 55404.15 88888.00 2007-05-26 15:37:29.500 146 12289.12 98.78 55404.18 88888.00 2007-05-26 15:37:29.625 146 12289.08 98.72 55404.12 88888.00 2007-05-26 15:37:29.750 146 12289.02 98.72 55404.12 88888.00 2007-05-26 15:37:29.875 146 12288.95 98.70 55404.12 88888.00 2007-05-26 15:37:30.000 146 12288.90 98.65 55404.10 88888.00 2007-05-26 15:37:30.125 146 12288.90 98.65 55404.12 88888.00 2007-05-26 15:37:30.250 146 12288.90 98.67 55404.15 88888.00 2007-05-26 15:37:30.375 146 12288.90 98.75 55404.12 88888.00 2007-05-26 15:37:30.500 146 12288.85 98.70 55404.15 88888.00 2007-05-26 15:37:30.625 146 12288.75 98.62 55404.15 88888.00 2007-05-26 15:37:30.750 146 12288.83 98.65 55404.15 88888.00 2007-05-26 15:37:30.875 146 12288.83 98.65 55404.12 88888.00 2007-05-26 15:37:31.000 146 12288.73 98.65 55404.12 88888.00 2007-05-26 15:37:31.125 146 12288.70 98.65 55404.12 88888.00 2007-05-26 15:37:31.250 146 12288.65 98.55 55404.10 88888.00 2007-05-26 15:37:31.375 146 12288.62 98.55 55404.07 88888.00 2007-05-26 15:37:31.500 146 12288.58 98.58 55404.07 88888.00 2007-05-26 15:37:31.625 146 12288.55 98.60 55404.12 88888.00 2007-05-26 15:37:31.750 146 12288.50 98.58 55404.12 88888.00 2007-05-26 15:37:31.875 146 12288.48 98.55 55404.10 88888.00 2007-05-26 15:37:32.000 146 12288.48 98.53 55404.07 88888.00 2007-05-26 15:37:32.125 146 12288.45 98.53 55404.10 88888.00 2007-05-26 15:37:32.250 146 12288.40 98.50 55404.10 88888.00 2007-05-26 15:37:32.375 146 12288.40 98.50 55404.12 88888.00 2007-05-26 15:37:32.500 146 12288.35 98.53 55404.12 88888.00 2007-05-26 15:37:32.625 146 12288.38 98.53 55404.07 88888.00 2007-05-26 15:37:32.750 146 12288.42 98.55 55404.07 88888.00 2007-05-26 15:37:32.875 146 12288.40 98.58 55404.07 88888.00 2007-05-26 15:37:33.000 146 12288.33 98.55 55404.07 88888.00 2007-05-26 15:37:33.125 146 12288.33 98.58 55404.07 88888.00 2007-05-26 15:37:33.250 146 12288.30 98.55 55404.10 88888.00 2007-05-26 15:37:33.375 146 12288.27 98.53 55404.07 88888.00 2007-05-26 15:37:33.500 146 12288.23 98.58 55404.07 88888.00 2007-05-26 15:37:33.625 146 12288.17 98.55 55404.05 88888.00 2007-05-26 15:37:33.750 146 12288.10 98.55 55404.07 88888.00 2007-05-26 15:37:33.875 146 12288.08 98.53 55404.07 88888.00 2007-05-26 15:37:34.000 146 12288.02 98.50 55404.03 88888.00 2007-05-26 15:37:34.125 146 12288.00 98.45 55404.03 88888.00 2007-05-26 15:37:34.250 146 12288.00 98.47 55404.10 88888.00 2007-05-26 15:37:34.375 146 12288.02 98.50 55404.05 88888.00 2007-05-26 15:37:34.500 146 12287.98 98.45 55404.07 88888.00 2007-05-26 15:37:34.625 146 12287.95 98.40 55404.00 88888.00 2007-05-26 15:37:34.750 146 12287.90 98.50 55404.05 88888.00 2007-05-26 15:37:34.875 146 12287.88 98.47 55404.03 88888.00 2007-05-26 15:37:35.000 146 12287.88 98.42 55404.00 88888.00 2007-05-26 15:37:35.125 146 12287.88 98.45 55404.00 88888.00 2007-05-26 15:37:35.250 146 12287.85 98.50 55404.03 88888.00 2007-05-26 15:37:35.375 146 12287.83 98.50 55404.03 88888.00 2007-05-26 15:37:35.500 146 12287.73 98.45 55404.03 88888.00 2007-05-26 15:37:35.625 146 12287.70 98.47 55404.00 88888.00 2007-05-26 15:37:35.750 146 12287.70 98.50 55404.00 88888.00 2007-05-26 15:37:35.875 146 12287.65 98.55 55404.03 88888.00 2007-05-26 15:37:36.000 146 12287.55 98.47 55404.00 88888.00 2007-05-26 15:37:36.125 146 12287.50 98.50 55404.00 88888.00 2007-05-26 15:37:36.250 146 12287.50 98.53 55404.00 88888.00 2007-05-26 15:37:36.375 146 12287.48 98.60 55404.03 88888.00 2007-05-26 15:37:36.500 146 12287.42 98.55 55404.03 88888.00 2007-05-26 15:37:36.625 146 12287.35 98.55 55404.05 88888.00 2007-05-26 15:37:36.750 146 12287.33 98.65 55404.07 88888.00 2007-05-26 15:37:36.875 146 12287.27 98.65 55404.03 88888.00 2007-05-26 15:37:37.000 146 12287.27 98.60 55404.00 88888.00 2007-05-26 15:37:37.125 146 12287.27 98.58 55404.03 88888.00 2007-05-26 15:37:37.250 146 12287.27 98.65 55404.03 88888.00 2007-05-26 15:37:37.375 146 12287.25 98.70 55404.03 88888.00 2007-05-26 15:37:37.500 146 12287.15 98.72 55404.00 88888.00 2007-05-26 15:37:37.625 146 12287.08 98.65 55403.97 88888.00 2007-05-26 15:37:37.750 146 12287.02 98.65 55403.97 88888.00 2007-05-26 15:37:37.875 146 12287.00 98.72 55403.97 88888.00 2007-05-26 15:37:38.000 146 12287.02 98.75 55403.97 88888.00 2007-05-26 15:37:38.125 146 12287.00 98.72 55403.97 88888.00 2007-05-26 15:37:38.250 146 12286.95 98.72 55403.95 88888.00 2007-05-26 15:37:38.375 146 12286.88 98.72 55403.95 88888.00 2007-05-26 15:37:38.500 146 12286.90 98.80 55403.95 88888.00 2007-05-26 15:37:38.625 146 12286.90 98.80 55403.95 88888.00 2007-05-26 15:37:38.750 146 12286.83 98.78 55403.95 88888.00 2007-05-26 15:37:38.875 146 12286.77 98.80 55403.95 88888.00 2007-05-26 15:37:39.000 146 12286.77 98.83 55403.90 88888.00 2007-05-26 15:37:39.125 146 12286.73 98.80 55403.93 88888.00 2007-05-26 15:37:39.250 146 12286.70 98.88 55403.93 88888.00 2007-05-26 15:37:39.375 146 12286.73 98.95 55403.93 88888.00 2007-05-26 15:37:39.500 146 12286.60 98.95 55403.90 88888.00 2007-05-26 15:37:39.625 146 12286.50 98.95 55403.93 88888.00 2007-05-26 15:37:39.750 146 12286.45 98.97 55403.93 88888.00 2007-05-26 15:37:39.875 146 12286.48 99.05 55403.93 88888.00 2007-05-26 15:37:40.000 146 12286.48 99.05 55403.88 88888.00 2007-05-26 15:37:40.125 146 12286.48 99.08 55403.88 88888.00 2007-05-26 15:37:40.250 146 12286.45 99.10 55403.90 88888.00 2007-05-26 15:37:40.375 146 12286.40 99.12 55403.90 88888.00 2007-05-26 15:37:40.500 146 12286.38 99.12 55403.90 88888.00 2007-05-26 15:37:40.625 146 12286.38 99.15 55403.90 88888.00 2007-05-26 15:37:40.750 146 12286.35 99.15 55403.90 88888.00 2007-05-26 15:37:40.875 146 12286.33 99.17 55403.90 88888.00 2007-05-26 15:37:41.000 146 12286.30 99.25 55403.90 88888.00 2007-05-26 15:37:41.125 146 12286.25 99.28 55403.90 88888.00 2007-05-26 15:37:41.250 146 12286.20 99.25 55403.88 88888.00 2007-05-26 15:37:41.375 146 12286.15 99.28 55403.88 88888.00 2007-05-26 15:37:41.500 146 12286.12 99.30 55403.88 88888.00 2007-05-26 15:37:41.625 146 12286.15 99.35 55403.90 88888.00 2007-05-26 15:37:41.750 146 12286.17 99.38 55403.88 88888.00 2007-05-26 15:37:41.875 146 12286.17 99.38 55403.85 88888.00 2007-05-26 15:37:42.000 146 12286.05 99.35 55403.85 88888.00 2007-05-26 15:37:42.125 146 12286.08 99.42 55403.90 88888.00 2007-05-26 15:37:42.250 146 12286.02 99.47 55403.85 88888.00 2007-05-26 15:37:42.375 146 12286.00 99.50 55403.85 88888.00 2007-05-26 15:37:42.500 146 12285.95 99.50 55403.85 88888.00 2007-05-26 15:37:42.625 146 12285.95 99.53 55403.80 88888.00 2007-05-26 15:37:42.750 146 12285.98 99.55 55403.82 88888.00 2007-05-26 15:37:42.875 146 12285.98 99.58 55403.85 88888.00 2007-05-26 15:37:43.000 146 12285.88 99.62 55403.80 88888.00 2007-05-26 15:37:43.125 146 12285.83 99.72 55403.82 88888.00 2007-05-26 15:37:43.250 146 12285.77 99.80 55403.85 88888.00 2007-05-26 15:37:43.375 146 12285.65 99.78 55403.80 88888.00 2007-05-26 15:37:43.500 146 12285.58 99.75 55403.78 88888.00 2007-05-26 15:37:43.625 146 12285.60 99.80 55403.75 88888.00 2007-05-26 15:37:43.750 146 12285.55 99.83 55403.75 88888.00 2007-05-26 15:37:43.875 146 12285.58 99.90 55403.80 88888.00 2007-05-26 15:37:44.000 146 12285.52 99.90 55403.78 88888.00 2007-05-26 15:37:44.125 146 12285.48 99.92 55403.78 88888.00 2007-05-26 15:37:44.250 146 12285.50 100.00 55403.75 88888.00 2007-05-26 15:37:44.375 146 12285.58 100.05 55403.78 88888.00 2007-05-26 15:37:44.500 146 12285.45 100.03 55403.75 88888.00 2007-05-26 15:37:44.625 146 12285.40 100.05 55403.75 88888.00 2007-05-26 15:37:44.750 146 12285.35 100.08 55403.78 88888.00 2007-05-26 15:37:44.875 146 12285.33 100.10 55403.78 88888.00 2007-05-26 15:37:45.000 146 12285.25 100.10 55403.75 88888.00 2007-05-26 15:37:45.125 146 12285.12 100.10 55403.75 88888.00 2007-05-26 15:37:45.250 146 12285.02 100.17 55403.80 88888.00 2007-05-26 15:37:45.375 146 12285.10 100.30 55403.80 88888.00 2007-05-26 15:37:45.500 146 12285.10 100.28 55403.75 88888.00 2007-05-26 15:37:45.625 146 12285.02 100.28 55403.70 88888.00 2007-05-26 15:37:45.750 146 12284.98 100.25 55403.68 88888.00 2007-05-26 15:37:45.875 146 12284.92 100.28 55403.68 88888.00 2007-05-26 15:37:46.000 146 12285.00 100.38 55403.70 88888.00 2007-05-26 15:37:46.125 146 12285.00 100.45 55403.75 88888.00 2007-05-26 15:37:46.250 146 12284.83 100.45 55403.72 88888.00 2007-05-26 15:37:46.375 146 12284.80 100.47 55403.75 88888.00 2007-05-26 15:37:46.500 146 12284.83 100.55 55403.78 88888.00 2007-05-26 15:37:46.625 146 12284.80 100.62 55403.80 88888.00 2007-05-26 15:37:46.750 146 12284.70 100.58 55403.72 88888.00 2007-05-26 15:37:46.875 146 12284.62 100.55 55403.62 88888.00 2007-05-26 15:37:47.000 146 12284.58 100.60 55403.65 88888.00 2007-05-26 15:37:47.125 146 12284.52 100.65 55403.72 88888.00 2007-05-26 15:37:47.250 146 12284.58 100.72 55403.75 88888.00 2007-05-26 15:37:47.375 146 12284.50 100.72 55403.75 88888.00 2007-05-26 15:37:47.500 146 12284.40 100.75 55403.72 88888.00 2007-05-26 15:37:47.625 146 12284.40 100.83 55403.72 88888.00 2007-05-26 15:37:47.750 146 12284.38 100.90 55403.75 88888.00 2007-05-26 15:37:47.875 146 12284.27 100.88 55403.72 88888.00 2007-05-26 15:37:48.000 146 12284.20 100.88 55403.70 88888.00 2007-05-26 15:37:48.125 146 12284.20 100.92 55403.72 88888.00 2007-05-26 15:37:48.250 146 12284.20 100.92 55403.70 88888.00 2007-05-26 15:37:48.375 146 12284.25 101.00 55403.70 88888.00 2007-05-26 15:37:48.500 146 12284.12 101.03 55403.72 88888.00 2007-05-26 15:37:48.625 146 12284.02 100.97 55403.78 88888.00 2007-05-26 15:37:48.750 146 12284.00 101.03 55403.75 88888.00 2007-05-26 15:37:48.875 146 12283.98 100.97 55403.72 88888.00 2007-05-26 15:37:49.000 146 12283.90 101.00 55403.75 88888.00 2007-05-26 15:37:49.125 146 12283.85 101.12 55403.78 88888.00 2007-05-26 15:37:49.250 146 12283.80 101.10 55403.72 88888.00 2007-05-26 15:37:49.375 146 12283.80 101.10 55403.75 88888.00 2007-05-26 15:37:49.500 146 12283.77 101.12 55403.72 88888.00 2007-05-26 15:37:49.625 146 12283.83 101.15 55403.70 88888.00 2007-05-26 15:37:49.750 146 12283.77 101.20 55403.72 88888.00 2007-05-26 15:37:49.875 146 12283.62 101.25 55403.70 88888.00 2007-05-26 15:37:50.000 146 12283.50 101.25 55403.65 88888.00 2007-05-26 15:37:50.125 146 12283.40 101.20 55403.68 88888.00 2007-05-26 15:37:50.250 146 12283.35 101.20 55403.62 88888.00 2007-05-26 15:37:50.375 146 12283.38 101.22 55403.65 88888.00 2007-05-26 15:37:50.500 146 12283.33 101.30 55403.68 88888.00 2007-05-26 15:37:50.625 146 12283.25 101.38 55403.68 88888.00 2007-05-26 15:37:50.750 146 12283.20 101.38 55403.65 88888.00 2007-05-26 15:37:50.875 146 12283.17 101.35 55403.68 88888.00 2007-05-26 15:37:51.000 146 12283.12 101.40 55403.70 88888.00 2007-05-26 15:37:51.125 146 12283.12 101.42 55403.70 88888.00 2007-05-26 15:37:51.250 146 12283.05 101.40 55403.70 88888.00 2007-05-26 15:37:51.375 146 12283.02 101.42 55403.70 88888.00 2007-05-26 15:37:51.500 146 12283.05 101.47 55403.75 88888.00 2007-05-26 15:37:51.625 146 12282.98 101.45 55403.70 88888.00 2007-05-26 15:37:51.750 146 12282.85 101.45 55403.70 88888.00 2007-05-26 15:37:51.875 146 12282.83 101.47 55403.65 88888.00 2007-05-26 15:37:52.000 146 12282.85 101.47 55403.65 88888.00 2007-05-26 15:37:52.125 146 12282.77 101.45 55403.62 88888.00 2007-05-26 15:37:52.250 146 12282.67 101.47 55403.65 88888.00 2007-05-26 15:37:52.375 146 12282.65 101.53 55403.68 88888.00 2007-05-26 15:37:52.500 146 12282.62 101.53 55403.68 88888.00 2007-05-26 15:37:52.625 146 12282.60 101.53 55403.65 88888.00 2007-05-26 15:37:52.750 146 12282.52 101.53 55403.62 88888.00 2007-05-26 15:37:52.875 146 12282.45 101.53 55403.62 88888.00 2007-05-26 15:37:53.000 146 12282.50 101.55 55403.62 88888.00 2007-05-26 15:37:53.125 146 12282.60 101.62 55403.68 88888.00 2007-05-26 15:37:53.250 146 12282.50 101.58 55403.65 88888.00 2007-05-26 15:37:53.375 146 12282.42 101.65 55403.62 88888.00 2007-05-26 15:37:53.500 146 12282.45 101.67 55403.68 88888.00 2007-05-26 15:37:53.625 146 12282.40 101.75 55403.70 88888.00 2007-05-26 15:37:53.750 146 12282.33 101.78 55403.68 88888.00 2007-05-26 15:37:53.875 146 12282.27 101.70 55403.65 88888.00 2007-05-26 15:37:54.000 146 12282.23 101.75 55403.60 88888.00 2007-05-26 15:37:54.125 146 12282.17 101.85 55403.62 88888.00 2007-05-26 15:37:54.250 146 12282.12 101.85 55403.62 88888.00 2007-05-26 15:37:54.375 146 12282.15 101.80 55403.60 88888.00 2007-05-26 15:37:54.500 146 12282.12 101.80 55403.65 88888.00 2007-05-26 15:37:54.625 146 12282.12 101.90 55403.70 88888.00 2007-05-26 15:37:54.750 146 12282.10 102.00 55403.70 88888.00 2007-05-26 15:37:54.875 146 12281.98 101.90 55403.65 88888.00 2007-05-26 15:37:55.000 146 12281.85 101.80 55403.57 88888.00 2007-05-26 15:37:55.125 146 12281.80 101.85 55403.57 88888.00 2007-05-26 15:37:55.250 146 12281.75 101.90 55403.57 88888.00 2007-05-26 15:37:55.375 146 12281.77 101.92 55403.60 88888.00 2007-05-26 15:37:55.500 146 12281.77 101.92 55403.62 88888.00 2007-05-26 15:37:55.625 146 12281.70 101.97 55403.62 88888.00 2007-05-26 15:37:55.750 146 12281.67 102.05 55403.68 88888.00 2007-05-26 15:37:55.875 146 12281.65 102.05 55403.65 88888.00 2007-05-26 15:37:56.000 146 12281.65 102.12 55403.62 88888.00 2007-05-26 15:37:56.125 146 12281.65 102.12 55403.60 88888.00 2007-05-26 15:37:56.250 146 12281.58 102.17 55403.60 88888.00 2007-05-26 15:37:56.375 146 12281.50 102.17 55403.57 88888.00 2007-05-26 15:37:56.500 146 12281.40 102.20 55403.57 88888.00 2007-05-26 15:37:56.625 146 12281.38 102.17 55403.60 88888.00 2007-05-26 15:37:56.750 146 12281.30 102.15 55403.53 88888.00 2007-05-26 15:37:56.875 146 12281.27 102.17 55403.53 88888.00 2007-05-26 15:37:57.000 146 12281.30 102.17 55403.53 88888.00 2007-05-26 15:37:57.125 146 12281.33 102.17 55403.53 88888.00 2007-05-26 15:37:57.250 146 12281.23 102.15 55403.53 88888.00 2007-05-26 15:37:57.375 146 12281.17 102.28 55403.53 88888.00 2007-05-26 15:37:57.500 146 12281.12 102.35 55403.55 88888.00 2007-05-26 15:37:57.625 146 12281.12 102.35 55403.57 88888.00 2007-05-26 15:37:57.750 146 12281.10 102.35 55403.57 88888.00 2007-05-26 15:37:57.875 146 12281.08 102.40 55403.57 88888.00 2007-05-26 15:37:58.000 146 12281.08 102.47 55403.57 88888.00 2007-05-26 15:37:58.125 146 12281.00 102.47 55403.55 88888.00 2007-05-26 15:37:58.250 146 12280.92 102.47 55403.57 88888.00 2007-05-26 15:37:58.375 146 12280.85 102.45 55403.55 88888.00 2007-05-26 15:37:58.500 146 12280.80 102.47 55403.55 88888.00 2007-05-26 15:37:58.625 146 12280.83 102.50 55403.57 88888.00 2007-05-26 15:37:58.750 146 12280.80 102.55 55403.57 88888.00 2007-05-26 15:37:58.875 146 12280.75 102.53 55403.53 88888.00 2007-05-26 15:37:59.000 146 12280.62 102.47 55403.43 88888.00 2007-05-26 15:37:59.125 146 12280.70 102.58 55403.45 88888.00 2007-05-26 15:37:59.250 146 12280.73 102.60 55403.43 88888.00 2007-05-26 15:37:59.375 146 12280.65 102.60 55403.43 88888.00 2007-05-26 15:37:59.500 146 12280.60 102.60 55403.47 88888.00 2007-05-26 15:37:59.625 146 12280.62 102.65 55403.45 88888.00 2007-05-26 15:37:59.750 146 12280.52 102.67 55403.45 88888.00 2007-05-26 15:37:59.875 146 12280.45 102.62 55403.43 88888.00 2007-05-26 15:38:00.000 146 12280.45 102.70 55403.47 88888.00 2007-05-26 15:38:00.125 146 12280.42 102.80 55403.47 88888.00 2007-05-26 15:38:00.250 146 12280.40 102.83 55403.45 88888.00 2007-05-26 15:38:00.375 146 12280.38 102.83 55403.43 88888.00 2007-05-26 15:38:00.500 146 12280.35 102.78 55403.38 88888.00 2007-05-26 15:38:00.625 146 12280.25 102.83 55403.38 88888.00 2007-05-26 15:38:00.750 146 12280.25 102.90 55403.40 88888.00 2007-05-26 15:38:00.875 146 12280.27 102.97 55403.45 88888.00 2007-05-26 15:38:01.000 146 12280.25 102.97 55403.40 88888.00 2007-05-26 15:38:01.125 146 12280.25 102.97 55403.40 88888.00 2007-05-26 15:38:01.250 146 12280.20 103.05 55403.40 88888.00 2007-05-26 15:38:01.375 146 12280.20 103.10 55403.40 88888.00 2007-05-26 15:38:01.500 146 12280.20 103.12 55403.38 88888.00 2007-05-26 15:38:01.625 146 12280.10 103.12 55403.40 88888.00 2007-05-26 15:38:01.750 146 12280.00 103.15 55403.40 88888.00 2007-05-26 15:38:01.875 146 12280.05 103.17 55403.40 88888.00 2007-05-26 15:38:02.000 146 12280.02 103.15 55403.40 88888.00 2007-05-26 15:38:02.125 146 12280.00 103.20 55403.38 88888.00 2007-05-26 15:38:02.250 146 12280.00 103.22 55403.35 88888.00 2007-05-26 15:38:02.375 146 12279.95 103.22 55403.32 88888.00 2007-05-26 15:38:02.500 146 12279.90 103.25 55403.32 88888.00 2007-05-26 15:38:02.625 146 12279.90 103.33 55403.30 88888.00 2007-05-26 15:38:02.750 146 12279.92 103.35 55403.30 88888.00 2007-05-26 15:38:02.875 146 12279.85 103.38 55403.32 88888.00 2007-05-26 15:38:03.000 146 12279.88 103.42 55403.30 88888.00 2007-05-26 15:38:03.125 146 12279.83 103.40 55403.25 88888.00 2007-05-26 15:38:03.250 146 12279.77 103.38 55403.25 88888.00 2007-05-26 15:38:03.375 146 12279.77 103.42 55403.28 88888.00 2007-05-26 15:38:03.500 146 12279.75 103.42 55403.25 88888.00 2007-05-26 15:38:03.625 146 12279.73 103.47 55403.22 88888.00 2007-05-26 15:38:03.750 146 12279.67 103.58 55403.22 88888.00 2007-05-26 15:38:03.875 146 12279.70 103.62 55403.25 88888.00 2007-05-26 15:38:04.000 146 12279.75 103.62 55403.25 88888.00 2007-05-26 15:38:04.125 146 12279.77 103.67 55403.22 88888.00 2007-05-26 15:38:04.250 146 12279.62 103.62 55403.18 88888.00 2007-05-26 15:38:04.375 146 12279.55 103.62 55403.15 88888.00 2007-05-26 15:38:04.500 146 12279.58 103.72 55403.18 88888.00 2007-05-26 15:38:04.625 146 12279.55 103.75 55403.18 88888.00 2007-05-26 15:38:04.750 146 12279.60 103.80 55403.15 88888.00 2007-05-26 15:38:04.875 146 12279.58 103.88 55403.12 88888.00 2007-05-26 15:38:05.000 146 12279.55 103.85 55403.12 88888.00 2007-05-26 15:38:05.125 146 12279.52 103.90 55403.10 88888.00 2007-05-26 15:38:05.250 146 12279.45 103.92 55403.10 88888.00 2007-05-26 15:38:05.375 146 12279.45 103.97 55403.12 88888.00 2007-05-26 15:38:05.500 146 12279.55 104.10 55403.15 88888.00 2007-05-26 15:38:05.625 146 12279.55 104.10 55403.12 88888.00 2007-05-26 15:38:05.750 146 12279.45 104.10 55403.10 88888.00 2007-05-26 15:38:05.875 146 12279.38 104.12 55403.07 88888.00 2007-05-26 15:38:06.000 146 12279.38 104.15 55403.07 88888.00 2007-05-26 15:38:06.125 146 12279.45 104.17 55403.07 88888.00 2007-05-26 15:38:06.250 146 12279.48 104.25 55403.10 88888.00 2007-05-26 15:38:06.375 146 12279.42 104.33 55403.12 88888.00 2007-05-26 15:38:06.500 146 12279.40 104.38 55403.12 88888.00 2007-05-26 15:38:06.625 146 12279.35 104.42 55403.07 88888.00 2007-05-26 15:38:06.750 146 12279.30 104.42 55403.03 88888.00 2007-05-26 15:38:06.875 146 12279.25 104.40 55403.03 88888.00 2007-05-26 15:38:07.000 146 12279.20 104.42 55403.05 88888.00 2007-05-26 15:38:07.125 146 12279.23 104.47 55403.03 88888.00 2007-05-26 15:38:07.250 146 12279.17 104.50 55403.03 88888.00 2007-05-26 15:38:07.375 146 12279.12 104.53 55403.03 88888.00 2007-05-26 15:38:07.500 146 12279.17 104.55 55403.03 88888.00 2007-05-26 15:38:07.625 146 12279.25 104.58 55403.00 88888.00 2007-05-26 15:38:07.750 146 12279.23 104.60 55403.00 88888.00 2007-05-26 15:38:07.875 146 12279.10 104.60 55402.97 88888.00 2007-05-26 15:38:08.000 146 12279.12 104.65 55402.97 88888.00 2007-05-26 15:38:08.125 146 12279.12 104.72 55402.97 88888.00 2007-05-26 15:38:08.250 146 12279.12 104.78 55402.95 88888.00 2007-05-26 15:38:08.375 146 12279.10 104.78 55402.95 88888.00 2007-05-26 15:38:08.500 146 12279.05 104.75 55402.90 88888.00 2007-05-26 15:38:08.625 146 12279.00 104.78 55402.85 88888.00 2007-05-26 15:38:08.750 146 12279.02 104.80 55402.82 88888.00 2007-05-26 15:38:08.875 146 12279.10 104.85 55402.90 88888.00 2007-05-26 15:38:09.000 146 12279.15 104.92 55402.90 88888.00 2007-05-26 15:38:09.125 146 12279.20 105.00 55402.90 88888.00 2007-05-26 15:38:09.250 146 12279.10 105.05 55402.90 88888.00 2007-05-26 15:38:09.375 146 12279.05 105.08 55402.90 88888.00 2007-05-26 15:38:09.500 146 12278.98 105.05 55402.85 88888.00 2007-05-26 15:38:09.625 146 12278.92 105.00 55402.80 88888.00 2007-05-26 15:38:09.750 146 12278.95 105.08 55402.85 88888.00 2007-05-26 15:38:09.875 146 12279.00 105.20 55402.88 88888.00 2007-05-26 15:38:10.000 146 12278.98 105.17 55402.88 88888.00 2007-05-26 15:38:10.125 146 12278.98 105.22 55402.90 88888.00 2007-05-26 15:38:10.250 146 12278.98 105.28 55402.85 88888.00 2007-05-26 15:38:10.375 146 12278.98 105.30 55402.80 88888.00 2007-05-26 15:38:10.500 146 12278.90 105.22 55402.75 88888.00 2007-05-26 15:38:10.625 146 12278.85 105.30 55402.75 88888.00 2007-05-26 15:38:10.750 146 12278.90 105.42 55402.78 88888.00 2007-05-26 15:38:10.875 146 12278.88 105.42 55402.78 88888.00 2007-05-26 15:38:11.000 146 12278.83 105.45 55402.75 88888.00 2007-05-26 15:38:11.125 146 12278.83 105.45 55402.70 88888.00 2007-05-26 15:38:11.250 146 12278.80 105.45 55402.70 88888.00 2007-05-26 15:38:11.375 146 12278.80 105.45 55402.70 88888.00 2007-05-26 15:38:11.500 146 12278.92 105.55 55402.72 88888.00 2007-05-26 15:38:11.625 146 12278.92 105.65 55402.72 88888.00 2007-05-26 15:38:11.750 146 12278.90 105.72 55402.72 88888.00 2007-05-26 15:38:11.875 146 12278.85 105.75 55402.72 88888.00 2007-05-26 15:38:12.000 146 12278.80 105.75 55402.68 88888.00 2007-05-26 15:38:12.125 146 12278.67 105.72 55402.62 88888.00 2007-05-26 15:38:12.250 146 12278.65 105.80 55402.68 88888.00 2007-05-26 15:38:12.375 146 12278.67 105.88 55402.70 88888.00 2007-05-26 15:38:12.500 146 12278.60 105.88 55402.68 88888.00 2007-05-26 15:38:12.625 146 12278.62 105.83 55402.62 88888.00 2007-05-26 15:38:12.750 146 12278.62 105.95 55402.62 88888.00 2007-05-26 15:38:12.875 146 12278.58 105.97 55402.62 88888.00 2007-05-26 15:38:13.000 146 12278.58 106.03 55402.65 88888.00 2007-05-26 15:38:13.125 146 12278.58 106.05 55402.62 88888.00 2007-05-26 15:38:13.250 146 12278.40 105.95 55402.60 88888.00 2007-05-26 15:38:13.375 146 12278.35 106.00 55402.60 88888.00 2007-05-26 15:38:13.500 146 12278.40 106.12 55402.65 88888.00 2007-05-26 15:38:13.625 146 12278.42 106.17 55402.62 88888.00 2007-05-26 15:38:13.750 146 12278.42 106.20 55402.60 88888.00 2007-05-26 15:38:13.875 146 12278.45 106.22 55402.60 88888.00 2007-05-26 15:38:14.000 146 12278.40 106.25 55402.55 88888.00 2007-05-26 15:38:14.125 146 12278.35 106.25 55402.57 88888.00 2007-05-26 15:38:14.250 146 12278.30 106.25 55402.55 88888.00 2007-05-26 15:38:14.375 146 12278.25 106.25 55402.55 88888.00 2007-05-26 15:38:14.500 146 12278.23 106.33 55402.55 88888.00 2007-05-26 15:38:14.625 146 12278.15 106.33 55402.50 88888.00 2007-05-26 15:38:14.750 146 12278.10 106.33 55402.53 88888.00 2007-05-26 15:38:14.875 146 12278.15 106.42 55402.55 88888.00 2007-05-26 15:38:15.000 146 12278.17 106.45 55402.53 88888.00 2007-05-26 15:38:15.125 146 12278.17 106.45 55402.53 88888.00 2007-05-26 15:38:15.250 146 12278.10 106.45 55402.50 88888.00 2007-05-26 15:38:15.375 146 12278.08 106.50 55402.50 88888.00 2007-05-26 15:38:15.500 146 12278.02 106.50 55402.50 88888.00 2007-05-26 15:38:15.625 146 12277.95 106.50 55402.50 88888.00 2007-05-26 15:38:15.750 146 12277.95 106.50 55402.50 88888.00 2007-05-26 15:38:15.875 146 12277.95 106.50 55402.45 88888.00 2007-05-26 15:38:16.000 146 12277.90 106.60 55402.47 88888.00 2007-05-26 15:38:16.125 146 12277.90 106.62 55402.47 88888.00 2007-05-26 15:38:16.250 146 12277.92 106.60 55402.47 88888.00 2007-05-26 15:38:16.375 146 12277.90 106.60 55402.45 88888.00 2007-05-26 15:38:16.500 146 12277.85 106.58 55402.45 88888.00 2007-05-26 15:38:16.625 146 12277.85 106.62 55402.45 88888.00 2007-05-26 15:38:16.750 146 12277.88 106.67 55402.43 88888.00 2007-05-26 15:38:16.875 146 12277.75 106.67 55402.38 88888.00 2007-05-26 15:38:17.000 146 12277.70 106.67 55402.40 88888.00 2007-05-26 15:38:17.125 146 12277.70 106.72 55402.43 88888.00 2007-05-26 15:38:17.250 146 12277.65 106.72 55402.45 88888.00 2007-05-26 15:38:17.375 146 12277.65 106.78 55402.43 88888.00 2007-05-26 15:38:17.500 146 12277.67 106.85 55402.43 88888.00 2007-05-26 15:38:17.625 146 12277.65 106.80 55402.43 88888.00 2007-05-26 15:38:17.750 146 12277.60 106.88 55402.43 88888.00 2007-05-26 15:38:17.875 146 12277.60 106.90 55402.43 88888.00 2007-05-26 15:38:18.000 146 12277.62 106.90 55402.43 88888.00 2007-05-26 15:38:18.125 146 12277.55 106.88 55402.38 88888.00 2007-05-26 15:38:18.250 146 12277.48 106.85 55402.40 88888.00 2007-05-26 15:38:18.375 146 12277.48 106.92 55402.40 88888.00 2007-05-26 15:38:18.500 146 12277.45 106.95 55402.40 88888.00 2007-05-26 15:38:18.625 146 12277.40 107.00 55402.43 88888.00 2007-05-26 15:38:18.750 146 12277.35 107.05 55402.43 88888.00 2007-05-26 15:38:18.875 146 12277.30 107.08 55402.43 88888.00 2007-05-26 15:38:19.000 146 12277.30 107.05 55402.38 88888.00 2007-05-26 15:38:19.125 146 12277.30 107.08 55402.38 88888.00 2007-05-26 15:38:19.250 146 12277.27 107.08 55402.38 88888.00 2007-05-26 15:38:19.375 146 12277.23 107.08 55402.38 88888.00 2007-05-26 15:38:19.500 146 12277.15 107.12 55402.35 88888.00 2007-05-26 15:38:19.625 146 12277.20 107.22 55402.35 88888.00 2007-05-26 15:38:19.750 146 12277.15 107.20 55402.38 88888.00 2007-05-26 15:38:19.875 146 12277.10 107.20 55402.38 88888.00 2007-05-26 15:38:20.000 146 12277.05 107.28 55402.35 88888.00 2007-05-26 15:38:20.125 146 12277.10 107.30 55402.35 88888.00 2007-05-26 15:38:20.250 146 12277.08 107.22 55402.32 88888.00 2007-05-26 15:38:20.375 146 12277.10 107.30 55402.38 88888.00 2007-05-26 15:38:20.500 146 12277.12 107.35 55402.38 88888.00 2007-05-26 15:38:20.625 146 12277.10 107.35 55402.35 88888.00 2007-05-26 15:38:20.750 146 12277.00 107.33 55402.30 88888.00 2007-05-26 15:38:20.875 146 12276.88 107.28 55402.30 88888.00 2007-05-26 15:38:21.000 146 12276.90 107.33 55402.30 88888.00 2007-05-26 15:38:21.125 146 12276.88 107.30 55402.30 88888.00 2007-05-26 15:38:21.250 146 12276.85 107.38 55402.32 88888.00 2007-05-26 15:38:21.375 146 12276.85 107.40 55402.28 88888.00 2007-05-26 15:38:21.500 146 12276.77 107.40 55402.30 88888.00 2007-05-26 15:38:21.625 146 12276.73 107.42 55402.30 88888.00 2007-05-26 15:38:21.750 146 12276.75 107.42 55402.30 88888.00 2007-05-26 15:38:21.875 146 12276.77 107.47 55402.28 88888.00 2007-05-26 15:38:22.000 146 12276.75 107.55 55402.25 88888.00 2007-05-26 15:38:22.125 146 12276.73 107.58 55402.28 88888.00 2007-05-26 15:38:22.250 146 12276.73 107.53 55402.25 88888.00 2007-05-26 15:38:22.375 146 12276.70 107.55 55402.28 88888.00 2007-05-26 15:38:22.500 146 12276.67 107.65 55402.32 88888.00 2007-05-26 15:38:22.625 146 12276.65 107.65 55402.30 88888.00 2007-05-26 15:38:22.750 146 12276.60 107.58 55402.25 88888.00 2007-05-26 15:38:22.875 146 12276.58 107.55 55402.22 88888.00 2007-05-26 15:38:23.000 146 12276.55 107.62 55402.28 88888.00 2007-05-26 15:38:23.125 146 12276.50 107.67 55402.28 88888.00 2007-05-26 15:38:23.250 146 12276.50 107.72 55402.28 88888.00 2007-05-26 15:38:23.375 146 12276.48 107.72 55402.22 88888.00 2007-05-26 15:38:23.500 146 12276.35 107.70 55402.20 88888.00 2007-05-26 15:38:23.625 146 12276.33 107.78 55402.25 88888.00 2007-05-26 15:38:23.750 146 12276.30 107.80 55402.25 88888.00 2007-05-26 15:38:23.875 146 12276.27 107.83 55402.25 88888.00 2007-05-26 15:38:24.000 146 12276.27 107.90 55402.28 88888.00 2007-05-26 15:38:24.125 146 12276.25 107.90 55402.22 88888.00 2007-05-26 15:38:24.250 146 12276.15 107.78 55402.20 88888.00 2007-05-26 15:38:24.375 146 12276.17 107.83 55402.20 88888.00 2007-05-26 15:38:24.500 146 12276.12 107.90 55402.22 88888.00 2007-05-26 15:38:24.625 146 12276.10 107.97 55402.28 88888.00 2007-05-26 15:38:24.750 146 12276.08 107.92 55402.20 88888.00 2007-05-26 15:38:24.875 146 12275.98 107.88 55402.22 88888.00 2007-05-26 15:38:25.000 146 12275.98 107.95 55402.25 88888.00 2007-05-26 15:38:25.125 146 12275.92 107.97 55402.25 88888.00 2007-05-26 15:38:25.250 146 12275.83 107.95 55402.18 88888.00 2007-05-26 15:38:25.375 146 12275.88 108.03 55402.20 88888.00 2007-05-26 15:38:25.500 146 12275.85 108.05 55402.20 88888.00 2007-05-26 15:38:25.625 146 12275.83 108.08 55402.20 88888.00 2007-05-26 15:38:25.750 146 12275.77 108.08 55402.20 88888.00 2007-05-26 15:38:25.875 146 12275.83 108.15 55402.25 88888.00 2007-05-26 15:38:26.000 146 12275.88 108.17 55402.25 88888.00 2007-05-26 15:38:26.125 146 12275.80 108.20 55402.25 88888.00 2007-05-26 15:38:26.250 146 12275.73 108.17 55402.25 88888.00 2007-05-26 15:38:26.375 146 12275.73 108.25 55402.22 88888.00 2007-05-26 15:38:26.500 146 12275.67 108.25 55402.25 88888.00 2007-05-26 15:38:26.625 146 12275.60 108.22 55402.20 88888.00 2007-05-26 15:38:26.750 146 12275.58 108.25 55402.18 88888.00 2007-05-26 15:38:26.875 146 12275.52 108.30 55402.20 88888.00 2007-05-26 15:38:27.000 146 12275.55 108.35 55402.22 88888.00 2007-05-26 15:38:27.125 146 12275.50 108.33 55402.25 88888.00 2007-05-26 15:38:27.250 146 12275.33 108.33 55402.18 88888.00 2007-05-26 15:38:27.375 146 12275.30 108.40 55402.20 88888.00 2007-05-26 15:38:27.500 146 12275.35 108.45 55402.20 88888.00 2007-05-26 15:38:27.625 146 12275.38 108.53 55402.20 88888.00 2007-05-26 15:38:27.750 146 12275.35 108.47 55402.18 88888.00 2007-05-26 15:38:27.875 146 12275.20 108.47 55402.15 88888.00 2007-05-26 15:38:28.000 146 12275.12 108.55 55402.20 88888.00 2007-05-26 15:38:28.125 146 12275.15 108.58 55402.20 88888.00 2007-05-26 15:38:28.250 146 12275.15 108.58 55402.22 88888.00 2007-05-26 15:38:28.375 146 12275.10 108.62 55402.22 88888.00 2007-05-26 15:38:28.500 146 12274.95 108.62 55402.15 88888.00 2007-05-26 15:38:28.625 146 12274.80 108.58 55402.15 88888.00 2007-05-26 15:38:28.750 146 12274.90 108.65 55402.12 88888.00 2007-05-26 15:38:28.875 146 12274.98 108.72 55402.15 88888.00 2007-05-26 15:38:29.000 146 12274.92 108.72 55402.15 88888.00 2007-05-26 15:38:29.125 146 12274.80 108.75 55402.15 88888.00 2007-05-26 15:38:29.250 146 12274.77 108.78 55402.15 88888.00 2007-05-26 15:38:29.375 146 12274.83 108.85 55402.15 88888.00 2007-05-26 15:38:29.500 146 12274.85 108.90 55402.18 88888.00 2007-05-26 15:38:29.625 146 12274.73 108.88 55402.12 88888.00 2007-05-26 15:38:29.750 146 12274.65 108.88 55402.12 88888.00 2007-05-26 15:38:29.875 146 12274.62 108.88 55402.18 88888.00 2007-05-26 15:38:30.000 146 12274.65 108.92 55402.15 88888.00 2007-05-26 15:38:30.125 146 12274.65 108.97 55402.18 88888.00 2007-05-26 15:38:30.250 146 12274.52 108.95 55402.18 88888.00 2007-05-26 15:38:30.375 146 12274.48 108.95 55402.15 88888.00 2007-05-26 15:38:30.500 146 12274.42 109.03 55402.18 88888.00 2007-05-26 15:38:30.625 146 12274.35 109.05 55402.18 88888.00 2007-05-26 15:38:30.750 146 12274.27 109.12 55402.18 88888.00 2007-05-26 15:38:30.875 146 12274.27 109.17 55402.20 88888.00 2007-05-26 15:38:31.000 146 12274.30 109.15 55402.18 88888.00 2007-05-26 15:38:31.125 146 12274.38 109.20 55402.20 88888.00 2007-05-26 15:38:31.250 146 12274.25 109.25 55402.18 88888.00 2007-05-26 15:38:31.375 146 12274.15 109.30 55402.18 88888.00 2007-05-26 15:38:31.500 146 12274.17 109.30 55402.20 88888.00 2007-05-26 15:38:31.625 146 12274.20 109.35 55402.15 88888.00 2007-05-26 15:38:31.750 146 12274.23 109.38 55402.15 88888.00 2007-05-26 15:38:31.875 146 12274.17 109.38 55402.15 88888.00 2007-05-26 15:38:32.000 146 12274.15 109.40 55402.12 88888.00 2007-05-26 15:38:32.125 146 12274.05 109.40 55402.10 88888.00 2007-05-26 15:38:32.250 146 12273.98 109.35 55402.12 88888.00 2007-05-26 15:38:32.375 146 12273.92 109.38 55402.15 88888.00 2007-05-26 15:38:32.500 146 12273.92 109.50 55402.15 88888.00 2007-05-26 15:38:32.625 146 12273.88 109.55 55402.18 88888.00 2007-05-26 15:38:32.750 146 12273.88 109.58 55402.15 88888.00 2007-05-26 15:38:32.875 146 12273.90 109.60 55402.12 88888.00 2007-05-26 15:38:33.000 146 12273.90 109.67 55402.12 88888.00 2007-05-26 15:38:33.125 146 12273.88 109.70 55402.10 88888.00 2007-05-26 15:38:33.250 146 12273.77 109.67 55402.03 88888.00 2007-05-26 15:38:33.375 146 12273.75 109.70 55402.05 88888.00 2007-05-26 15:38:33.500 146 12273.75 109.78 55402.05 88888.00 2007-05-26 15:38:33.625 146 12273.80 109.85 55402.07 88888.00 2007-05-26 15:38:33.750 146 12273.85 109.88 55402.10 88888.00 2007-05-26 15:38:33.875 146 12273.77 109.85 55402.05 88888.00 2007-05-26 15:38:34.000 146 12273.65 109.90 55402.03 88888.00 2007-05-26 15:38:34.125 146 12273.60 109.90 55402.05 88888.00 2007-05-26 15:38:34.250 146 12273.55 109.92 55402.05 88888.00 2007-05-26 15:38:34.375 146 12273.52 110.05 55402.05 88888.00 2007-05-26 15:38:34.500 146 12273.48 110.03 55401.97 88888.00 2007-05-26 15:38:34.625 146 12273.45 110.03 55401.97 88888.00 2007-05-26 15:38:34.750 146 12273.55 110.10 55402.00 88888.00 2007-05-26 15:38:34.875 146 12273.55 110.15 55402.00 88888.00 2007-05-26 15:38:35.000 146 12273.48 110.17 55401.97 88888.00 2007-05-26 15:38:35.125 146 12273.48 110.20 55401.97 88888.00 2007-05-26 15:38:35.250 146 12273.45 110.30 55401.97 88888.00 2007-05-26 15:38:35.375 146 12273.48 110.33 55401.97 88888.00 2007-05-26 15:38:35.500 146 12273.45 110.35 55402.03 88888.00 2007-05-26 15:38:35.625 146 12273.38 110.40 55402.03 88888.00 2007-05-26 15:38:35.750 146 12273.38 110.40 55402.00 88888.00 2007-05-26 15:38:35.875 146 12273.40 110.42 55402.00 88888.00 2007-05-26 15:38:36.000 146 12273.38 110.50 55401.97 88888.00 2007-05-26 15:38:36.125 146 12273.33 110.55 55401.97 88888.00 2007-05-26 15:38:36.250 146 12273.25 110.55 55402.00 88888.00 2007-05-26 15:38:36.375 146 12273.35 110.58 55402.00 88888.00 2007-05-26 15:38:36.500 146 12273.40 110.65 55401.97 88888.00 2007-05-26 15:38:36.625 146 12273.38 110.65 55401.95 88888.00 2007-05-26 15:38:36.750 146 12273.27 110.67 55401.93 88888.00 2007-05-26 15:38:36.875 146 12273.27 110.70 55401.93 88888.00 2007-05-26 15:38:37.000 146 12273.23 110.70 55401.88 88888.00 2007-05-26 15:38:37.125 146 12273.23 110.75 55401.93 88888.00 2007-05-26 15:38:37.250 146 12273.33 110.83 55401.97 88888.00 2007-05-26 15:38:37.375 146 12273.27 110.85 55401.93 88888.00 2007-05-26 15:38:37.500 146 12273.25 110.90 55401.90 88888.00 2007-05-26 15:38:37.625 146 12273.20 110.90 55401.88 88888.00 2007-05-26 15:38:37.750 146 12273.23 110.95 55401.88 88888.00 2007-05-26 15:38:37.875 146 12273.20 111.00 55401.88 88888.00 2007-05-26 15:38:38.000 146 12273.23 111.03 55401.88 88888.00 2007-05-26 15:38:38.125 146 12273.20 110.95 55401.88 88888.00 2007-05-26 15:38:38.250 146 12273.17 111.03 55401.85 88888.00 2007-05-26 15:38:38.375 146 12273.17 111.08 55401.82 88888.00 2007-05-26 15:38:38.500 146 12273.15 111.12 55401.82 88888.00 2007-05-26 15:38:38.625 146 12273.15 111.15 55401.82 88888.00 2007-05-26 15:38:38.750 146 12273.15 111.12 55401.80 88888.00 2007-05-26 15:38:38.875 146 12273.20 111.15 55401.82 88888.00 2007-05-26 15:38:39.000 146 12273.17 111.20 55401.82 88888.00 2007-05-26 15:38:39.125 146 12273.15 111.22 55401.85 88888.00 2007-05-26 15:38:39.250 146 12273.23 111.25 55401.82 88888.00 2007-05-26 15:38:39.375 146 12273.23 111.30 55401.82 88888.00 2007-05-26 15:38:39.500 146 12273.17 111.35 55401.82 88888.00 2007-05-26 15:38:39.625 146 12273.17 111.42 55401.80 88888.00 2007-05-26 15:38:39.750 146 12273.17 111.40 55401.78 88888.00 2007-05-26 15:38:39.875 146 12273.17 111.42 55401.78 88888.00 2007-05-26 15:38:40.000 146 12273.12 111.50 55401.80 88888.00 2007-05-26 15:38:40.125 146 12273.15 111.55 55401.78 88888.00 2007-05-26 15:38:40.250 146 12273.12 111.50 55401.72 88888.00 2007-05-26 15:38:40.375 146 12273.23 111.55 55401.70 88888.00 2007-05-26 15:38:40.500 146 12273.23 111.58 55401.70 88888.00 2007-05-26 15:38:40.625 146 12273.23 111.58 55401.70 88888.00 2007-05-26 15:38:40.750 146 12273.15 111.60 55401.70 88888.00 2007-05-26 15:38:40.875 146 12273.15 111.65 55401.72 88888.00 2007-05-26 15:38:41.000 146 12273.12 111.70 55401.70 88888.00 2007-05-26 15:38:41.125 146 12273.02 111.70 55401.68 88888.00 2007-05-26 15:38:41.250 146 12273.00 111.70 55401.65 88888.00 2007-05-26 15:38:41.375 146 12272.98 111.78 55401.62 88888.00 2007-05-26 15:38:41.500 146 12272.92 111.85 55401.68 88888.00 2007-05-26 15:38:41.625 146 12272.92 111.90 55401.65 88888.00 2007-05-26 15:38:41.750 146 12272.98 111.97 55401.70 88888.00 2007-05-26 15:38:41.875 146 12273.00 111.95 55401.65 88888.00 2007-05-26 15:38:42.000 146 12273.02 112.00 55401.60 88888.00 2007-05-26 15:38:42.125 146 12273.05 112.05 55401.60 88888.00 2007-05-26 15:38:42.250 146 12273.02 112.10 55401.60 88888.00 2007-05-26 15:38:42.375 146 12273.02 112.12 55401.60 88888.00 2007-05-26 15:38:42.500 146 12273.08 112.17 55401.60 88888.00 2007-05-26 15:38:42.625 146 12273.08 112.15 55401.57 88888.00 2007-05-26 15:38:42.750 146 12273.05 112.20 55401.57 88888.00 2007-05-26 15:38:42.875 146 12273.10 112.22 55401.57 88888.00 2007-05-26 15:38:43.000 146 12273.02 112.20 55401.57 88888.00 2007-05-26 15:38:43.125 146 12273.02 112.28 55401.57 88888.00 2007-05-26 15:38:43.250 146 12273.05 112.28 55401.55 88888.00 2007-05-26 15:38:43.375 146 12273.05 112.30 55401.55 88888.00 2007-05-26 15:38:43.500 146 12273.00 112.42 55401.53 88888.00 2007-05-26 15:38:43.625 146 12273.02 112.50 55401.55 88888.00 2007-05-26 15:38:43.750 146 12273.08 112.45 55401.55 88888.00 2007-05-26 15:38:43.875 146 12273.08 112.47 55401.50 88888.00 2007-05-26 15:38:44.000 146 12273.10 112.55 55401.47 88888.00 2007-05-26 15:38:44.125 146 12273.15 112.58 55401.47 88888.00 2007-05-26 15:38:44.250 146 12273.12 112.60 55401.45 88888.00 2007-05-26 15:38:44.375 146 12273.10 112.65 55401.45 88888.00 2007-05-26 15:38:44.500 146 12273.10 112.70 55401.45 88888.00 2007-05-26 15:38:44.625 146 12273.12 112.72 55401.43 88888.00 2007-05-26 15:38:44.750 146 12273.15 112.72 55401.40 88888.00 2007-05-26 15:38:44.875 146 12273.08 112.78 55401.40 88888.00 2007-05-26 15:38:45.000 146 12273.10 112.83 55401.40 88888.00 2007-05-26 15:38:45.125 146 12273.17 112.88 55401.40 88888.00 2007-05-26 15:38:45.250 146 12273.17 112.83 55401.40 88888.00 2007-05-26 15:38:45.375 146 12273.20 112.95 55401.40 88888.00 2007-05-26 15:38:45.500 146 12273.15 112.97 55401.38 88888.00 2007-05-26 15:38:45.625 146 12273.10 113.00 55401.35 88888.00 2007-05-26 15:38:45.750 146 12273.12 112.97 55401.32 88888.00 2007-05-26 15:38:45.875 146 12273.10 113.03 55401.30 88888.00 2007-05-26 15:38:46.000 146 12273.10 113.08 55401.28 88888.00 2007-05-26 15:38:46.125 146 12273.20 113.12 55401.30 88888.00 2007-05-26 15:38:46.250 146 12273.20 113.20 55401.30 88888.00 2007-05-26 15:38:46.375 146 12273.23 113.25 55401.30 88888.00 2007-05-26 15:38:46.500 146 12273.17 113.22 55401.28 88888.00 2007-05-26 15:38:46.625 146 12273.20 113.28 55401.28 88888.00 2007-05-26 15:38:46.750 146 12273.23 113.30 55401.28 88888.00 2007-05-26 15:38:46.875 146 12273.30 113.40 55401.30 88888.00 2007-05-26 15:38:47.000 146 12273.35 113.40 55401.30 88888.00 2007-05-26 15:38:47.125 146 12273.40 113.47 55401.30 88888.00 2007-05-26 15:38:47.250 146 12273.33 113.53 55401.28 88888.00 2007-05-26 15:38:47.375 146 12273.25 113.58 55401.25 88888.00 2007-05-26 15:38:47.500 146 12273.27 113.58 55401.22 88888.00 2007-05-26 15:38:47.625 146 12273.30 113.62 55401.20 88888.00 2007-05-26 15:38:47.750 146 12273.35 113.65 55401.22 88888.00 2007-05-26 15:38:47.875 146 12273.48 113.72 55401.22 88888.00 2007-05-26 15:38:48.000 146 12273.45 113.67 55401.18 88888.00 2007-05-26 15:38:48.125 146 12273.45 113.78 55401.22 88888.00 2007-05-26 15:38:48.250 146 12273.42 113.88 55401.20 88888.00 2007-05-26 15:38:48.375 146 12273.42 113.88 55401.15 88888.00 2007-05-26 15:38:48.500 146 12273.38 113.85 55401.12 88888.00 2007-05-26 15:38:48.625 146 12273.38 113.83 55401.10 88888.00 2007-05-26 15:38:48.750 146 12273.42 113.90 55401.07 88888.00 2007-05-26 15:38:48.875 146 12273.48 114.00 55401.12 88888.00 2007-05-26 15:38:49.000 146 12273.45 114.05 55401.12 88888.00 2007-05-26 15:38:49.125 146 12273.38 114.05 55401.10 88888.00 2007-05-26 15:38:49.250 146 12273.35 114.05 55401.07 88888.00 2007-05-26 15:38:49.375 146 12273.35 114.10 55401.05 88888.00 2007-05-26 15:38:49.500 146 12273.40 114.20 55401.05 88888.00 2007-05-26 15:38:49.625 146 12273.40 114.20 55401.03 88888.00 2007-05-26 15:38:49.750 146 12273.42 114.22 55401.03 88888.00 2007-05-26 15:38:49.875 146 12273.45 114.28 55401.03 88888.00 2007-05-26 15:38:50.000 146 12273.48 114.33 55401.05 88888.00 2007-05-26 15:38:50.125 146 12273.52 114.38 55401.07 88888.00 2007-05-26 15:38:50.250 146 12273.58 114.45 55401.03 88888.00 2007-05-26 15:38:50.375 146 12273.58 114.45 55401.00 88888.00 2007-05-26 15:38:50.500 146 12273.55 114.45 55401.00 88888.00 2007-05-26 15:38:50.625 146 12273.48 114.47 55401.00 88888.00 2007-05-26 15:38:50.750 146 12273.45 114.50 55400.95 88888.00 2007-05-26 15:38:50.875 146 12273.50 114.55 55400.93 88888.00 2007-05-26 15:38:51.000 146 12273.45 114.55 55400.90 88888.00 2007-05-26 15:38:51.125 146 12273.45 114.60 55400.88 88888.00 2007-05-26 15:38:51.250 146 12273.45 114.67 55400.90 88888.00 2007-05-26 15:38:51.375 146 12273.42 114.67 55400.88 88888.00 2007-05-26 15:38:51.500 146 12273.50 114.72 55400.90 88888.00 2007-05-26 15:38:51.625 146 12273.58 114.80 55400.90 88888.00 2007-05-26 15:38:51.750 146 12273.58 114.83 55400.90 88888.00 2007-05-26 15:38:51.875 146 12273.58 114.85 55400.88 88888.00 2007-05-26 15:38:52.000 146 12273.58 114.90 55400.90 88888.00 2007-05-26 15:38:52.125 146 12273.58 114.88 55400.85 88888.00 2007-05-26 15:38:52.250 146 12273.55 114.85 55400.82 88888.00 2007-05-26 15:38:52.375 146 12273.58 114.88 55400.82 88888.00 2007-05-26 15:38:52.500 146 12273.62 115.00 55400.85 88888.00 2007-05-26 15:38:52.625 146 12273.60 115.00 55400.82 88888.00 2007-05-26 15:38:52.750 146 12273.52 115.05 55400.82 88888.00 2007-05-26 15:38:52.875 146 12273.58 115.10 55400.82 88888.00 2007-05-26 15:38:53.000 146 12273.65 115.15 55400.80 88888.00 2007-05-26 15:38:53.125 146 12273.62 115.17 55400.82 88888.00 2007-05-26 15:38:53.250 146 12273.60 115.12 55400.78 88888.00 2007-05-26 15:38:53.375 146 12273.60 115.12 55400.75 88888.00 2007-05-26 15:38:53.500 146 12273.62 115.15 55400.72 88888.00 2007-05-26 15:38:53.625 146 12273.70 115.20 55400.75 88888.00 2007-05-26 15:38:53.750 146 12273.67 115.20 55400.72 88888.00 2007-05-26 15:38:53.875 146 12273.73 115.25 55400.75 88888.00 2007-05-26 15:38:54.000 146 12273.80 115.30 55400.75 88888.00 2007-05-26 15:38:54.125 146 12273.80 115.30 55400.75 88888.00 2007-05-26 15:38:54.250 146 12273.75 115.30 55400.75 88888.00 2007-05-26 15:38:54.375 146 12273.80 115.33 55400.75 88888.00 2007-05-26 15:38:54.500 146 12273.83 115.35 55400.72 88888.00 2007-05-26 15:38:54.625 146 12273.88 115.40 55400.75 88888.00 2007-05-26 15:38:54.750 146 12273.83 115.45 55400.75 88888.00 2007-05-26 15:38:54.875 146 12273.83 115.40 55400.72 88888.00 2007-05-26 15:38:55.000 146 12273.83 115.42 55400.70 88888.00 2007-05-26 15:38:55.125 146 12273.73 115.50 55400.70 88888.00 2007-05-26 15:38:55.250 146 12273.75 115.58 55400.68 88888.00 2007-05-26 15:38:55.375 146 12273.85 115.60 55400.68 88888.00 2007-05-26 15:38:55.500 146 12273.85 115.58 55400.68 88888.00 2007-05-26 15:38:55.625 146 12273.85 115.60 55400.68 88888.00 2007-05-26 15:38:55.750 146 12273.77 115.62 55400.65 88888.00 2007-05-26 15:38:55.875 146 12273.73 115.58 55400.60 88888.00 2007-05-26 15:38:56.000 146 12273.75 115.62 55400.62 88888.00 2007-05-26 15:38:56.125 146 12273.90 115.67 55400.68 88888.00 2007-05-26 15:38:56.250 146 12273.88 115.65 55400.65 88888.00 2007-05-26 15:38:56.375 146 12273.85 115.67 55400.60 88888.00 2007-05-26 15:38:56.500 146 12273.92 115.67 55400.57 88888.00 2007-05-26 15:38:56.625 146 12273.98 115.72 55400.60 88888.00 2007-05-26 15:38:56.750 146 12273.92 115.78 55400.60 88888.00 2007-05-26 15:38:56.875 146 12273.90 115.83 55400.62 88888.00 2007-05-26 15:38:57.000 146 12273.88 115.75 55400.65 88888.00 2007-05-26 15:38:57.125 146 12273.92 115.78 55400.62 88888.00 2007-05-26 15:38:57.250 146 12273.95 115.80 55400.60 88888.00 2007-05-26 15:38:57.375 146 12274.00 115.85 55400.62 88888.00 2007-05-26 15:38:57.500 146 12273.95 115.85 55400.62 88888.00 2007-05-26 15:38:57.625 146 12273.98 115.90 55400.60 88888.00 2007-05-26 15:38:57.750 146 12274.00 115.90 55400.55 88888.00 2007-05-26 15:38:57.875 146 12274.12 115.97 55400.57 88888.00 2007-05-26 15:38:58.000 146 12274.10 116.03 55400.60 88888.00 2007-05-26 15:38:58.125 146 12274.00 115.95 55400.53 88888.00 2007-05-26 15:38:58.250 146 12273.95 115.95 55400.50 88888.00 2007-05-26 15:38:58.375 146 12274.02 115.97 55400.50 88888.00 2007-05-26 15:38:58.500 146 12274.02 116.00 55400.50 88888.00 2007-05-26 15:38:58.625 146 12273.90 115.95 55400.50 88888.00 2007-05-26 15:38:58.750 146 12273.98 116.03 55400.55 88888.00 2007-05-26 15:38:58.875 146 12274.12 116.03 55400.53 88888.00 2007-05-26 15:38:59.000 146 12274.15 116.10 55400.53 88888.00 2007-05-26 15:38:59.125 146 12274.12 116.15 55400.55 88888.00 2007-05-26 15:38:59.250 146 12274.05 116.15 55400.57 88888.00 2007-05-26 15:38:59.375 146 12274.17 116.17 55400.57 88888.00 2007-05-26 15:38:59.500 146 12274.20 116.25 55400.57 88888.00 2007-05-26 15:38:59.625 146 12274.25 116.28 55400.55 88888.00 2007-05-26 15:38:59.750 146 12274.20 116.25 55400.53 88888.00 2007-05-26 15:38:59.875 146 12274.10 116.20 55400.53 88888.00 2007-05-26 15:39:00.000 146 12274.12 116.22 55400.53 88888.00 2007-05-26 15:39:00.125 146 12274.20 116.22 55400.50 88888.00 2007-05-26 15:39:00.250 146 12274.15 116.25 55400.50 88888.00 2007-05-26 15:39:00.375 146 12274.12 116.22 55400.47 88888.00 2007-05-26 15:39:00.500 146 12274.15 116.33 55400.45 88888.00 2007-05-26 15:39:00.625 146 12274.25 116.38 55400.50 88888.00 2007-05-26 15:39:00.750 146 12274.27 116.40 55400.47 88888.00 2007-05-26 15:39:00.875 146 12274.23 116.35 55400.43 88888.00 2007-05-26 15:39:01.000 146 12274.27 116.35 55400.45 88888.00 2007-05-26 15:39:01.125 146 12274.27 116.35 55400.50 88888.00 2007-05-26 15:39:01.250 146 12274.27 116.35 55400.50 88888.00 2007-05-26 15:39:01.375 146 12274.27 116.38 55400.47 88888.00 2007-05-26 15:39:01.500 146 12274.27 116.40 55400.47 88888.00 2007-05-26 15:39:01.625 146 12274.30 116.38 55400.45 88888.00 2007-05-26 15:39:01.750 146 12274.35 116.47 55400.47 88888.00 2007-05-26 15:39:01.875 146 12274.30 116.47 55400.45 88888.00 2007-05-26 15:39:02.000 146 12274.20 116.42 55400.43 88888.00 2007-05-26 15:39:02.125 146 12274.30 116.50 55400.45 88888.00 2007-05-26 15:39:02.250 146 12274.25 116.47 55400.47 88888.00 2007-05-26 15:39:02.375 146 12274.27 116.47 55400.47 88888.00 2007-05-26 15:39:02.500 146 12274.33 116.50 55400.45 88888.00 2007-05-26 15:39:02.625 146 12274.27 116.42 55400.38 88888.00 2007-05-26 15:39:02.750 146 12274.23 116.40 55400.38 88888.00 2007-05-26 15:39:02.875 146 12274.30 116.50 55400.43 88888.00 2007-05-26 15:39:03.000 146 12274.35 116.50 55400.43 88888.00 2007-05-26 15:39:03.125 146 12274.30 116.47 55400.40 88888.00 2007-05-26 15:39:03.250 146 12274.30 116.53 55400.43 88888.00 2007-05-26 15:39:03.375 146 12274.30 116.58 55400.40 88888.00 2007-05-26 15:39:03.500 146 12274.25 116.50 55400.32 88888.00 2007-05-26 15:39:03.625 146 12274.27 116.50 55400.40 88888.00 2007-05-26 15:39:03.750 146 12274.35 116.50 55400.43 88888.00 2007-05-26 15:39:03.875 146 12274.38 116.50 55400.43 88888.00 2007-05-26 15:39:04.000 146 12274.40 116.53 55400.43 88888.00 2007-05-26 15:39:04.125 146 12274.33 116.47 55400.43 88888.00 2007-05-26 15:39:04.250 146 12274.27 116.45 55400.43 88888.00 2007-05-26 15:39:04.375 146 12274.33 116.47 55400.40 88888.00 2007-05-26 15:39:04.500 146 12274.38 116.50 55400.40 88888.00 2007-05-26 15:39:04.625 146 12274.35 116.53 55400.38 88888.00 2007-05-26 15:39:04.750 146 12274.35 116.47 55400.35 88888.00 2007-05-26 15:39:04.875 146 12274.42 116.50 55400.38 88888.00 2007-05-26 15:39:05.000 146 12274.42 116.55 55400.38 88888.00 2007-05-26 15:39:05.125 146 12274.35 116.55 55400.40 88888.00 2007-05-26 15:39:05.250 146 12274.33 116.53 55400.40 88888.00 2007-05-26 15:39:05.375 146 12274.33 116.50 55400.40 88888.00 2007-05-26 15:39:05.500 146 12274.35 116.47 55400.38 88888.00 2007-05-26 15:39:05.625 146 12274.42 116.42 55400.40 88888.00 2007-05-26 15:39:05.750 146 12274.48 116.47 55400.40 88888.00 2007-05-26 15:39:05.875 146 12274.48 116.53 55400.38 88888.00 2007-05-26 15:39:06.000 146 12274.48 116.50 55400.35 88888.00 2007-05-26 15:39:06.125 146 12274.58 116.50 55400.40 88888.00 2007-05-26 15:39:06.250 146 12274.52 116.58 55400.45 88888.00 2007-05-26 15:39:06.375 146 12274.50 116.60 55400.43 88888.00 2007-05-26 15:39:06.500 146 12274.50 116.60 55400.43 88888.00 2007-05-26 15:39:06.625 146 12274.45 116.50 55400.38 88888.00 2007-05-26 15:39:06.750 146 12274.42 116.42 55400.35 88888.00 2007-05-26 15:39:06.875 146 12274.42 116.45 55400.38 88888.00 2007-05-26 15:39:07.000 146 12274.40 116.47 55400.38 88888.00 2007-05-26 15:39:07.125 146 12274.42 116.50 55400.40 88888.00 2007-05-26 15:39:07.250 146 12274.48 116.42 55400.40 88888.00 2007-05-26 15:39:07.375 146 12274.45 116.47 55400.40 88888.00 2007-05-26 15:39:07.500 146 12274.50 116.42 55400.38 88888.00 2007-05-26 15:39:07.625 146 12274.48 116.40 55400.35 88888.00 2007-05-26 15:39:07.750 146 12274.42 116.45 55400.40 88888.00 2007-05-26 15:39:07.875 146 12274.45 116.47 55400.43 88888.00 2007-05-26 15:39:08.000 146 12274.45 116.53 55400.43 88888.00 2007-05-26 15:39:08.125 146 12274.48 116.55 55400.43 88888.00 2007-05-26 15:39:08.250 146 12274.40 116.50 55400.43 88888.00 2007-05-26 15:39:08.375 146 12274.35 116.45 55400.40 88888.00 2007-05-26 15:39:08.500 146 12274.33 116.45 55400.40 88888.00 2007-05-26 15:39:08.625 146 12274.38 116.42 55400.40 88888.00 2007-05-26 15:39:08.750 146 12274.35 116.42 55400.38 88888.00 2007-05-26 15:39:08.875 146 12274.40 116.47 55400.45 88888.00 2007-05-26 15:39:09.000 146 12274.40 116.50 55400.43 88888.00 2007-05-26 15:39:09.125 146 12274.35 116.42 55400.40 88888.00 2007-05-26 15:39:09.250 146 12274.42 116.47 55400.43 88888.00 2007-05-26 15:39:09.375 146 12274.45 116.50 55400.40 88888.00 2007-05-26 15:39:09.500 146 12274.38 116.45 55400.40 88888.00 2007-05-26 15:39:09.625 146 12274.40 116.50 55400.45 88888.00 2007-05-26 15:39:09.750 146 12274.48 116.55 55400.45 88888.00 2007-05-26 15:39:09.875 146 12274.45 116.50 55400.43 88888.00 2007-05-26 15:39:10.000 146 12274.45 116.45 55400.38 88888.00 2007-05-26 15:39:10.125 146 12274.40 116.45 55400.40 88888.00 2007-05-26 15:39:10.250 146 12274.40 116.47 55400.45 88888.00 2007-05-26 15:39:10.375 146 12274.42 116.47 55400.47 88888.00 2007-05-26 15:39:10.500 146 12274.45 116.53 55400.50 88888.00 2007-05-26 15:39:10.625 146 12274.38 116.53 55400.47 88888.00 2007-05-26 15:39:10.750 146 12274.25 116.45 55400.43 88888.00 2007-05-26 15:39:10.875 146 12274.27 116.47 55400.45 88888.00 2007-05-26 15:39:11.000 146 12274.33 116.58 55400.47 88888.00 2007-05-26 15:39:11.125 146 12274.27 116.53 55400.45 88888.00 2007-05-26 15:39:11.250 146 12274.15 116.47 55400.43 88888.00 2007-05-26 15:39:11.375 146 12274.17 116.53 55400.43 88888.00 2007-05-26 15:39:11.500 146 12274.25 116.58 55400.47 88888.00 2007-05-26 15:39:11.625 146 12274.25 116.53 55400.40 88888.00 2007-05-26 15:39:11.750 146 12274.20 116.47 55400.38 88888.00 2007-05-26 15:39:11.875 146 12274.23 116.50 55400.38 88888.00 2007-05-26 15:39:12.000 146 12274.17 116.53 55400.40 88888.00 2007-05-26 15:39:12.125 146 12274.08 116.50 55400.43 88888.00 2007-05-26 15:39:12.250 146 12274.08 116.53 55400.47 88888.00 2007-05-26 15:39:12.375 146 12274.12 116.53 55400.47 88888.00 2007-05-26 15:39:12.500 146 12274.05 116.50 55400.43 88888.00 2007-05-26 15:39:12.625 146 12274.00 116.55 55400.40 88888.00 2007-05-26 15:39:12.750 146 12274.08 116.62 55400.45 88888.00 2007-05-26 15:39:12.875 146 12274.08 116.62 55400.45 88888.00 2007-05-26 15:39:13.000 146 12274.10 116.58 55400.45 88888.00 2007-05-26 15:39:13.125 146 12274.15 116.55 55400.45 88888.00 2007-05-26 15:39:13.250 146 12274.12 116.60 55400.47 88888.00 2007-05-26 15:39:13.375 146 12274.10 116.65 55400.47 88888.00 2007-05-26 15:39:13.500 146 12274.05 116.62 55400.47 88888.00 2007-05-26 15:39:13.625 146 12274.02 116.60 55400.50 88888.00 2007-05-26 15:39:13.750 146 12274.05 116.62 55400.50 88888.00 2007-05-26 15:39:13.875 146 12274.10 116.70 55400.55 88888.00 2007-05-26 15:39:14.000 146 12274.15 116.70 55400.53 88888.00 2007-05-26 15:39:14.125 146 12274.20 116.65 55400.50 88888.00 2007-05-26 15:39:14.250 146 12274.15 116.65 55400.50 88888.00 2007-05-26 15:39:14.375 146 12274.15 116.65 55400.47 88888.00 2007-05-26 15:39:14.500 146 12274.12 116.70 55400.45 88888.00 2007-05-26 15:39:14.625 146 12274.05 116.70 55400.43 88888.00 2007-05-26 15:39:14.750 146 12274.00 116.62 55400.47 88888.00 2007-05-26 15:39:14.875 146 12274.05 116.70 55400.45 88888.00 2007-05-26 15:39:15.000 146 12274.15 116.72 55400.47 88888.00 2007-05-26 15:39:15.125 146 12274.23 116.75 55400.47 88888.00 2007-05-26 15:39:15.250 146 12274.10 116.72 55400.45 88888.00 2007-05-26 15:39:15.375 146 12274.05 116.75 55400.45 88888.00 2007-05-26 15:39:15.500 146 12274.10 116.75 55400.43 88888.00 2007-05-26 15:39:15.625 146 12274.05 116.78 55400.43 88888.00 2007-05-26 15:39:15.750 146 12274.00 116.72 55400.40 88888.00 2007-05-26 15:39:15.875 146 12274.02 116.72 55400.40 88888.00 2007-05-26 15:39:16.000 146 12274.02 116.75 55400.38 88888.00 2007-05-26 15:39:16.125 146 12274.02 116.78 55400.38 88888.00 2007-05-26 15:39:16.250 146 12274.05 116.80 55400.40 88888.00 2007-05-26 15:39:16.375 146 12274.05 116.78 55400.40 88888.00 2007-05-26 15:39:16.500 146 12274.02 116.78 55400.40 88888.00 2007-05-26 15:39:16.625 146 12274.08 116.83 55400.43 88888.00 2007-05-26 15:39:16.750 146 12274.12 116.90 55400.45 88888.00 2007-05-26 15:39:16.875 146 12274.08 116.88 55400.43 88888.00 2007-05-26 15:39:17.000 146 12274.00 116.90 55400.40 88888.00 2007-05-26 15:39:17.125 146 12274.02 116.90 55400.45 88888.00 2007-05-26 15:39:17.250 146 12274.05 116.92 55400.43 88888.00 2007-05-26 15:39:17.375 146 12274.05 116.97 55400.45 88888.00 2007-05-26 15:39:17.500 146 12274.08 117.00 55400.45 88888.00 2007-05-26 15:39:17.625 146 12274.05 117.00 55400.43 88888.00 2007-05-26 15:39:17.750 146 12273.98 116.97 55400.45 88888.00 2007-05-26 15:39:17.875 146 12274.00 117.05 55400.43 88888.00 2007-05-26 15:39:18.000 146 12274.05 117.05 55400.40 88888.00 2007-05-26 15:39:18.125 146 12274.08 117.03 55400.43 88888.00 2007-05-26 15:39:18.250 146 12274.02 117.03 55400.43 88888.00 2007-05-26 15:39:18.375 146 12274.00 117.10 55400.40 88888.00 2007-05-26 15:39:18.500 146 12274.05 117.12 55400.38 88888.00 2007-05-26 15:39:18.625 146 12274.05 117.12 55400.38 88888.00 2007-05-26 15:39:18.750 146 12274.10 117.25 55400.40 88888.00 2007-05-26 15:39:18.875 146 12274.10 117.28 55400.43 88888.00 2007-05-26 15:39:19.000 146 12274.05 117.22 55400.40 88888.00 2007-05-26 15:39:19.125 146 12274.00 117.20 55400.38 88888.00 2007-05-26 15:39:19.250 146 12273.92 117.20 55400.30 88888.00 2007-05-26 15:39:19.375 146 12274.00 117.25 55400.30 88888.00 2007-05-26 15:39:19.500 146 12274.08 117.33 55400.38 88888.00 2007-05-26 15:39:19.625 146 12274.08 117.40 55400.40 88888.00 2007-05-26 15:39:19.750 146 12274.10 117.38 55400.40 88888.00 2007-05-26 15:39:19.875 146 12274.08 117.38 55400.40 88888.00 2007-05-26 15:39:20.000 146 12274.08 117.45 55400.45 88888.00 2007-05-26 15:39:20.125 146 12274.08 117.53 55400.40 88888.00 2007-05-26 15:39:20.250 146 12274.10 117.55 55400.40 88888.00 2007-05-26 15:39:20.375 146 12274.12 117.58 55400.40 88888.00 2007-05-26 15:39:20.500 146 12274.05 117.60 55400.40 88888.00 2007-05-26 15:39:20.625 146 12274.02 117.62 55400.43 88888.00 2007-05-26 15:39:20.750 146 12274.08 117.65 55400.40 88888.00 2007-05-26 15:39:20.875 146 12274.02 117.67 55400.35 88888.00 2007-05-26 15:39:21.000 146 12274.00 117.72 55400.32 88888.00 2007-05-26 15:39:21.125 146 12273.95 117.70 55400.35 88888.00 2007-05-26 15:39:21.250 146 12273.92 117.72 55400.35 88888.00 2007-05-26 15:39:21.375 146 12273.98 117.72 55400.35 88888.00 2007-05-26 15:39:21.500 146 12273.98 117.70 55400.32 88888.00 2007-05-26 15:39:21.625 146 12274.00 117.75 55400.35 88888.00 2007-05-26 15:39:21.750 146 12274.02 117.85 55400.38 88888.00 2007-05-26 15:39:21.875 146 12274.02 117.95 55400.40 88888.00 2007-05-26 15:39:22.000 146 12274.00 117.92 55400.35 88888.00 2007-05-26 15:39:22.125 146 12274.05 118.00 55400.40 88888.00 2007-05-26 15:39:22.250 146 12274.05 118.00 55400.38 88888.00 2007-05-26 15:39:22.375 146 12274.02 118.03 55400.35 88888.00 2007-05-26 15:39:22.500 146 12274.02 118.08 55400.38 88888.00 2007-05-26 15:39:22.625 146 12274.05 118.10 55400.35 88888.00 2007-05-26 15:39:22.750 146 12274.05 118.12 55400.38 88888.00 2007-05-26 15:39:22.875 146 12274.08 118.20 55400.43 88888.00 2007-05-26 15:39:23.000 146 12274.05 118.20 55400.38 88888.00 2007-05-26 15:39:23.125 146 12274.00 118.20 55400.38 88888.00 2007-05-26 15:39:23.250 146 12273.90 118.22 55400.35 88888.00 2007-05-26 15:39:23.375 146 12273.92 118.30 55400.35 88888.00 2007-05-26 15:39:23.500 146 12273.98 118.30 55400.32 88888.00 2007-05-26 15:39:23.625 146 12273.95 118.25 55400.35 88888.00 2007-05-26 15:39:23.750 146 12274.00 118.33 55400.38 88888.00 2007-05-26 15:39:23.875 146 12273.98 118.38 55400.35 88888.00 2007-05-26 15:39:24.000 146 12273.90 118.38 55400.30 88888.00 2007-05-26 15:39:24.125 146 12273.98 118.45 55400.35 88888.00 2007-05-26 15:39:24.250 146 12274.05 118.50 55400.35 88888.00 2007-05-26 15:39:24.375 146 12274.08 118.50 55400.32 88888.00 2007-05-26 15:39:24.500 146 12274.08 118.53 55400.28 88888.00 2007-05-26 15:39:24.625 146 12274.08 118.53 55400.25 88888.00 2007-05-26 15:39:24.750 146 12274.12 118.58 55400.28 88888.00 2007-05-26 15:39:24.875 146 12274.10 118.62 55400.32 88888.00 2007-05-26 15:39:25.000 146 12274.02 118.72 55400.32 88888.00 2007-05-26 15:39:25.125 146 12274.08 118.72 55400.35 88888.00 2007-05-26 15:39:25.250 146 12274.10 118.72 55400.38 88888.00 2007-05-26 15:39:25.375 146 12274.05 118.80 55400.35 88888.00 2007-05-26 15:39:25.500 146 12274.02 118.83 55400.35 88888.00 2007-05-26 15:39:25.625 146 12274.00 118.83 55400.35 88888.00 2007-05-26 15:39:25.750 146 12273.98 118.85 55400.32 88888.00 2007-05-26 15:39:25.875 146 12274.05 118.92 55400.30 88888.00 2007-05-26 15:39:26.000 146 12274.08 118.95 55400.32 88888.00 2007-05-26 15:39:26.125 146 12274.10 119.00 55400.32 88888.00 2007-05-26 15:39:26.250 146 12274.10 118.97 55400.30 88888.00 2007-05-26 15:39:26.375 146 12274.08 119.00 55400.28 88888.00 2007-05-26 15:39:26.500 146 12274.00 119.00 55400.28 88888.00 2007-05-26 15:39:26.625 146 12274.08 119.05 55400.28 88888.00 2007-05-26 15:39:26.750 146 12274.10 119.10 55400.28 88888.00 2007-05-26 15:39:26.875 146 12274.15 119.12 55400.25 88888.00 2007-05-26 15:39:27.000 146 12274.17 119.15 55400.22 88888.00 2007-05-26 15:39:27.125 146 12274.17 119.22 55400.28 88888.00 2007-05-26 15:39:27.250 146 12274.15 119.20 55400.28 88888.00 2007-05-26 15:39:27.375 146 12274.20 119.15 55400.25 88888.00 2007-05-26 15:39:27.500 146 12274.23 119.22 55400.28 88888.00 2007-05-26 15:39:27.625 146 12274.33 119.33 55400.30 88888.00 2007-05-26 15:39:27.750 146 12274.35 119.38 55400.25 88888.00 2007-05-26 15:39:27.875 146 12274.25 119.33 55400.22 88888.00 2007-05-26 15:39:28.000 146 12274.23 119.35 55400.25 88888.00 2007-05-26 15:39:28.125 146 12274.27 119.40 55400.25 88888.00 2007-05-26 15:39:28.250 146 12274.25 119.40 55400.25 88888.00 2007-05-26 15:39:28.375 146 12274.25 119.42 55400.22 88888.00 2007-05-26 15:39:28.500 146 12274.20 119.42 55400.20 88888.00 2007-05-26 15:39:28.625 146 12274.20 119.47 55400.20 88888.00 2007-05-26 15:39:28.750 146 12274.27 119.58 55400.22 88888.00 2007-05-26 15:39:28.875 146 12274.38 119.67 55400.25 88888.00 2007-05-26 15:39:29.000 146 12274.38 119.65 55400.20 88888.00 2007-05-26 15:39:29.125 146 12274.40 119.65 55400.22 88888.00 2007-05-26 15:39:29.250 146 12274.45 119.67 55400.22 88888.00 2007-05-26 15:39:29.375 146 12274.48 119.75 55400.20 88888.00 2007-05-26 15:39:29.500 146 12274.40 119.75 55400.18 88888.00 2007-05-26 15:39:29.625 146 12274.38 119.75 55400.20 88888.00 2007-05-26 15:39:29.750 146 12274.38 119.78 55400.20 88888.00 2007-05-26 15:39:29.875 146 12274.35 119.78 55400.18 88888.00 2007-05-26 15:39:30.000 146 12274.40 119.83 55400.18 88888.00 2007-05-26 15:39:30.125 146 12274.42 119.88 55400.15 88888.00 2007-05-26 15:39:30.250 146 12274.45 119.95 55400.20 88888.00 2007-05-26 15:39:30.375 146 12274.48 119.97 55400.20 88888.00 2007-05-26 15:39:30.500 146 12274.40 119.92 55400.12 88888.00 2007-05-26 15:39:30.625 146 12274.42 119.97 55400.15 88888.00 2007-05-26 15:39:30.750 146 12274.50 120.03 55400.15 88888.00 2007-05-26 15:39:30.875 146 12274.52 120.05 55400.15 88888.00 2007-05-26 15:39:31.000 146 12274.60 120.12 55400.18 88888.00 2007-05-26 15:39:31.125 146 12274.62 120.15 55400.18 88888.00 2007-05-26 15:39:31.250 146 12274.58 120.15 55400.15 88888.00 2007-05-26 15:39:31.375 146 12274.58 120.25 55400.18 88888.00 2007-05-26 15:39:31.500 146 12274.65 120.25 55400.12 88888.00 2007-05-26 15:39:31.625 146 12274.73 120.20 55400.10 88888.00 2007-05-26 15:39:31.750 146 12274.70 120.20 55400.07 88888.00 2007-05-26 15:39:31.875 146 12274.77 120.30 55400.12 88888.00 2007-05-26 15:39:32.000 146 12274.80 120.33 55400.10 88888.00 2007-05-26 15:39:32.125 146 12274.70 120.30 55400.10 88888.00 2007-05-26 15:39:32.250 146 12274.65 120.30 55400.12 88888.00 2007-05-26 15:39:32.375 146 12274.73 120.38 55400.15 88888.00 2007-05-26 15:39:32.500 146 12274.75 120.53 55400.18 88888.00 2007-05-26 15:39:32.625 146 12274.70 120.50 55400.10 88888.00 2007-05-26 15:39:32.750 146 12274.70 120.47 55400.07 88888.00 2007-05-26 15:39:32.875 146 12274.67 120.50 55400.10 88888.00 2007-05-26 15:39:33.000 146 12274.70 120.58 55400.10 88888.00 2007-05-26 15:39:33.125 146 12274.77 120.65 55400.15 88888.00 2007-05-26 15:39:33.250 146 12274.83 120.67 55400.12 88888.00 2007-05-26 15:39:33.375 146 12274.88 120.72 55400.12 88888.00 2007-05-26 15:39:33.500 146 12274.85 120.72 55400.12 88888.00 2007-05-26 15:39:33.625 146 12274.88 120.72 55400.12 88888.00 2007-05-26 15:39:33.750 146 12274.90 120.75 55400.12 88888.00 2007-05-26 15:39:33.875 146 12274.98 120.80 55400.10 88888.00 2007-05-26 15:39:34.000 146 12274.95 120.80 55400.07 88888.00 2007-05-26 15:39:34.125 146 12274.85 120.78 55400.05 88888.00 2007-05-26 15:39:34.250 146 12274.85 120.80 55400.05 88888.00 2007-05-26 15:39:34.375 146 12274.88 120.83 55400.05 88888.00 2007-05-26 15:39:34.500 146 12274.95 120.85 55400.05 88888.00 2007-05-26 15:39:34.625 146 12275.02 120.90 55400.07 88888.00 2007-05-26 15:39:34.750 146 12275.00 120.90 55400.10 88888.00 2007-05-26 15:39:34.875 146 12274.98 120.92 55400.05 88888.00 2007-05-26 15:39:35.000 146 12275.00 121.00 55400.03 88888.00 2007-05-26 15:39:35.125 146 12274.98 121.05 55400.07 88888.00 2007-05-26 15:39:35.250 146 12274.98 121.03 55400.05 88888.00 2007-05-26 15:39:35.375 146 12274.95 121.00 55400.00 88888.00 2007-05-26 15:39:35.500 146 12274.98 121.03 55400.00 88888.00 2007-05-26 15:39:35.625 146 12275.05 121.05 55400.00 88888.00 2007-05-26 15:39:35.750 146 12275.05 121.10 55400.03 88888.00 2007-05-26 15:39:35.875 146 12275.08 121.15 55400.05 88888.00 2007-05-26 15:39:36.000 146 12275.08 121.22 55400.05 88888.00 2007-05-26 15:39:36.125 146 12275.05 121.22 55400.05 88888.00 2007-05-26 15:39:36.250 146 12274.95 121.17 55400.03 88888.00 2007-05-26 15:39:36.375 146 12275.02 121.17 55400.03 88888.00 2007-05-26 15:39:36.500 146 12275.12 121.22 55400.05 88888.00 2007-05-26 15:39:36.625 146 12275.20 121.30 55400.07 88888.00 2007-05-26 15:39:36.750 146 12275.23 121.40 55400.05 88888.00 2007-05-26 15:39:36.875 146 12275.23 121.35 55400.00 88888.00 2007-05-26 15:39:37.000 146 12275.27 121.40 55400.03 88888.00 2007-05-26 15:39:37.125 146 12275.27 121.45 55400.03 88888.00 2007-05-26 15:39:37.250 146 12275.20 121.45 55399.97 88888.00 2007-05-26 15:39:37.375 146 12275.15 121.53 55400.03 88888.00 2007-05-26 15:39:37.500 146 12275.20 121.55 55400.00 88888.00 2007-05-26 15:39:37.625 146 12275.30 121.55 55400.00 88888.00 2007-05-26 15:39:37.750 146 12275.30 121.58 55399.97 88888.00 2007-05-26 15:39:37.875 146 12275.27 121.62 55399.97 88888.00 2007-05-26 15:39:38.000 146 12275.33 121.65 55400.03 88888.00 2007-05-26 15:39:38.125 146 12275.40 121.65 55400.05 88888.00 2007-05-26 15:39:38.250 146 12275.33 121.67 55400.05 88888.00 2007-05-26 15:39:38.375 146 12275.33 121.67 55400.05 88888.00 2007-05-26 15:39:38.500 146 12275.25 121.70 55400.03 88888.00 2007-05-26 15:39:38.625 146 12275.25 121.67 55400.03 88888.00 2007-05-26 15:39:38.750 146 12275.27 121.72 55400.03 88888.00 2007-05-26 15:39:38.875 146 12275.25 121.80 55400.03 88888.00 2007-05-26 15:39:39.000 146 12275.30 121.80 55400.03 88888.00 2007-05-26 15:39:39.125 146 12275.35 121.80 55400.03 88888.00 2007-05-26 15:39:39.250 146 12275.33 121.83 55400.03 88888.00 2007-05-26 15:39:39.375 146 12275.33 121.88 55400.03 88888.00 2007-05-26 15:39:39.500 146 12275.38 121.88 55400.00 88888.00 2007-05-26 15:39:39.625 146 12275.42 121.90 55399.95 88888.00 2007-05-26 15:39:39.750 146 12275.33 121.90 55399.95 88888.00 2007-05-26 15:39:39.875 146 12275.27 121.92 55399.97 88888.00 2007-05-26 15:39:40.000 146 12275.30 122.00 55400.03 88888.00 2007-05-26 15:39:40.125 146 12275.30 122.00 55400.05 88888.00 2007-05-26 15:39:40.250 146 12275.25 122.00 55400.05 88888.00 2007-05-26 15:39:40.375 146 12275.23 122.03 55400.05 88888.00 2007-05-26 15:39:40.500 146 12275.25 122.12 55400.05 88888.00 2007-05-26 15:39:40.625 146 12275.27 122.10 55400.05 88888.00 2007-05-26 15:39:40.750 146 12275.27 122.05 55400.00 88888.00 2007-05-26 15:39:40.875 146 12275.35 122.10 55400.03 88888.00 2007-05-26 15:39:41.000 146 12275.35 122.15 55400.03 88888.00 2007-05-26 15:39:41.125 146 12275.30 122.10 55400.03 88888.00 2007-05-26 15:39:41.250 146 12275.25 122.12 55400.00 88888.00 2007-05-26 15:39:41.375 146 12275.25 122.22 55400.03 88888.00 2007-05-26 15:39:41.500 146 12275.25 122.28 55399.97 88888.00 2007-05-26 15:39:41.625 146 12275.25 122.20 55399.97 88888.00 2007-05-26 15:39:41.750 146 12275.35 122.25 55400.00 88888.00 2007-05-26 15:39:41.875 146 12275.33 122.25 55400.03 88888.00 2007-05-26 15:39:42.000 146 12275.33 122.25 55400.00 88888.00 2007-05-26 15:39:42.125 146 12275.38 122.25 55399.97 88888.00 2007-05-26 15:39:42.250 146 12275.33 122.30 55400.00 88888.00 2007-05-26 15:39:42.375 146 12275.35 122.35 55400.03 88888.00 2007-05-26 15:39:42.500 146 12275.33 122.38 55399.97 88888.00 2007-05-26 15:39:42.625 146 12275.27 122.38 55400.03 88888.00 2007-05-26 15:39:42.750 146 12275.33 122.38 55400.05 88888.00 2007-05-26 15:39:42.875 146 12275.27 122.42 55400.07 88888.00 2007-05-26 15:39:43.000 146 12275.27 122.47 55400.05 88888.00 2007-05-26 15:39:43.125 146 12275.33 122.53 55400.07 88888.00 2007-05-26 15:39:43.250 146 12275.30 122.53 55400.07 88888.00 2007-05-26 15:39:43.375 146 12275.27 122.50 55400.05 88888.00 2007-05-26 15:39:43.500 146 12275.30 122.50 55400.03 88888.00 2007-05-26 15:39:43.625 146 12275.30 122.58 55400.07 88888.00 2007-05-26 15:39:43.750 146 12275.27 122.60 55400.05 88888.00 2007-05-26 15:39:43.875 146 12275.23 122.53 55399.97 88888.00 2007-05-26 15:39:44.000 146 12275.23 122.55 55399.97 88888.00 2007-05-26 15:39:44.125 146 12275.25 122.62 55400.03 88888.00 2007-05-26 15:39:44.250 146 12275.30 122.67 55400.07 88888.00 2007-05-26 15:39:44.375 146 12275.38 122.67 55400.07 88888.00 2007-05-26 15:39:44.500 146 12275.42 122.67 55400.05 88888.00 2007-05-26 15:39:44.625 146 12275.35 122.65 55400.05 88888.00 2007-05-26 15:39:44.750 146 12275.40 122.67 55400.10 88888.00 2007-05-26 15:39:44.875 146 12275.48 122.70 55400.07 88888.00 2007-05-26 15:39:45.000 146 12275.45 122.78 55400.07 88888.00 2007-05-26 15:39:45.125 146 12275.42 122.80 55400.07 88888.00 2007-05-26 15:39:45.250 146 12275.45 122.83 55400.12 88888.00 2007-05-26 15:39:45.375 146 12275.48 122.83 55400.07 88888.00 2007-05-26 15:39:45.500 146 12275.45 122.83 55400.07 88888.00 2007-05-26 15:39:45.625 146 12275.48 122.85 55400.05 88888.00 2007-05-26 15:39:45.750 146 12275.48 122.88 55400.05 88888.00 2007-05-26 15:39:45.875 146 12275.45 122.88 55400.07 88888.00 2007-05-26 15:39:46.000 146 12275.48 122.90 55400.07 88888.00 2007-05-26 15:39:46.125 146 12275.40 122.88 55400.07 88888.00 2007-05-26 15:39:46.250 146 12275.27 122.83 55400.03 88888.00 2007-05-26 15:39:46.375 146 12275.33 122.80 55400.05 88888.00 2007-05-26 15:39:46.500 146 12275.35 122.85 55400.05 88888.00 2007-05-26 15:39:46.625 146 12275.48 122.95 55400.10 88888.00 2007-05-26 15:39:46.750 146 12275.52 122.97 55400.10 88888.00 2007-05-26 15:39:46.875 146 12275.52 123.00 55400.12 88888.00 2007-05-26 15:39:47.000 146 12275.55 123.05 55400.10 88888.00 2007-05-26 15:39:47.125 146 12275.48 123.03 55400.10 88888.00 2007-05-26 15:39:47.250 146 12275.45 123.03 55400.12 88888.00 2007-05-26 15:39:47.375 146 12275.48 123.05 55400.10 88888.00 2007-05-26 15:39:47.500 146 12275.42 123.05 55400.07 88888.00 2007-05-26 15:39:47.625 146 12275.35 123.00 55400.05 88888.00 2007-05-26 15:39:47.750 146 12275.35 123.00 55400.05 88888.00 2007-05-26 15:39:47.875 146 12275.48 123.10 55400.07 88888.00 2007-05-26 15:39:48.000 146 12275.58 123.15 55400.10 88888.00 2007-05-26 15:39:48.125 146 12275.50 123.17 55400.10 88888.00 2007-05-26 15:39:48.250 146 12275.52 123.15 55400.10 88888.00 2007-05-26 15:39:48.375 146 12275.55 123.10 55400.07 88888.00 2007-05-26 15:39:48.500 146 12275.55 123.15 55400.10 88888.00 2007-05-26 15:39:48.625 146 12275.55 123.17 55400.12 88888.00 2007-05-26 15:39:48.750 146 12275.55 123.15 55400.12 88888.00 2007-05-26 15:39:48.875 146 12275.52 123.15 55400.12 88888.00 2007-05-26 15:39:49.000 146 12275.50 123.15 55400.12 88888.00 2007-05-26 15:39:49.125 146 12275.52 123.20 55400.12 88888.00 2007-05-26 15:39:49.250 146 12275.50 123.22 55400.12 88888.00 2007-05-26 15:39:49.375 146 12275.50 123.22 55400.10 88888.00 2007-05-26 15:39:49.500 146 12275.58 123.22 55400.07 88888.00 2007-05-26 15:39:49.625 146 12275.58 123.25 55400.10 88888.00 2007-05-26 15:39:49.750 146 12275.58 123.30 55400.10 88888.00 2007-05-26 15:39:49.875 146 12275.60 123.28 55400.12 88888.00 2007-05-26 15:39:50.000 146 12275.52 123.28 55400.10 88888.00 2007-05-26 15:39:50.125 146 12275.60 123.30 55400.15 88888.00 2007-05-26 15:39:50.250 146 12275.70 123.30 55400.15 88888.00 2007-05-26 15:39:50.375 146 12275.60 123.30 55400.12 88888.00 2007-05-26 15:39:50.500 146 12275.58 123.35 55400.15 88888.00 2007-05-26 15:39:50.625 146 12275.70 123.38 55400.15 88888.00 2007-05-26 15:39:50.750 146 12275.75 123.33 55400.18 88888.00 2007-05-26 15:39:50.875 146 12275.73 123.28 55400.15 88888.00 2007-05-26 15:39:51.000 146 12275.75 123.25 55400.10 88888.00 2007-05-26 15:39:51.125 146 12275.83 123.38 55400.18 88888.00 2007-05-26 15:39:51.250 146 12275.83 123.45 55400.22 88888.00 2007-05-26 15:39:51.375 146 12275.80 123.40 55400.18 88888.00 2007-05-26 15:39:51.500 146 12275.73 123.35 55400.12 88888.00 2007-05-26 15:39:51.625 146 12275.70 123.35 55400.12 88888.00 2007-05-26 15:39:51.750 146 12275.73 123.42 55400.18 88888.00 2007-05-26 15:39:51.875 146 12275.75 123.50 55400.20 88888.00 2007-05-26 15:39:52.000 146 12275.73 123.42 55400.18 88888.00 2007-05-26 15:39:52.125 146 12275.75 123.42 55400.20 88888.00 2007-05-26 15:39:52.250 146 12275.83 123.47 55400.22 88888.00 2007-05-26 15:39:52.375 146 12275.85 123.53 55400.22 88888.00 2007-05-26 15:39:52.500 146 12275.73 123.53 55400.28 88888.00 2007-05-26 15:39:52.625 146 12275.65 123.55 55400.28 88888.00 2007-05-26 15:39:52.750 146 12275.60 123.45 55400.22 88888.00 2007-05-26 15:39:52.875 146 12275.62 123.42 55400.22 88888.00 2007-05-26 15:39:53.000 146 12275.73 123.47 55400.28 88888.00 2007-05-26 15:39:53.125 146 12275.77 123.50 55400.25 88888.00 2007-05-26 15:39:53.250 146 12275.67 123.47 55400.25 88888.00 2007-05-26 15:39:53.375 146 12275.67 123.47 55400.22 88888.00 2007-05-26 15:39:53.500 146 12275.80 123.53 55400.28 88888.00 2007-05-26 15:39:53.625 146 12275.75 123.58 55400.32 88888.00 2007-05-26 15:39:53.750 146 12275.80 123.58 55400.32 88888.00 2007-05-26 15:39:53.875 146 12275.83 123.58 55400.30 88888.00 2007-05-26 15:39:54.000 146 12275.80 123.55 55400.28 88888.00 2007-05-26 15:39:54.125 146 12275.73 123.53 55400.28 88888.00 2007-05-26 15:39:54.250 146 12275.70 123.55 55400.30 88888.00 2007-05-26 15:39:54.375 146 12275.83 123.60 55400.35 88888.00 2007-05-26 15:39:54.500 146 12275.92 123.67 55400.35 88888.00 2007-05-26 15:39:54.625 146 12275.90 123.62 55400.32 88888.00 2007-05-26 15:39:54.750 146 12275.80 123.60 55400.30 88888.00 2007-05-26 15:39:54.875 146 12275.77 123.62 55400.30 88888.00 2007-05-26 15:39:55.000 146 12275.75 123.62 55400.30 88888.00 2007-05-26 15:39:55.125 146 12275.77 123.58 55400.30 88888.00 2007-05-26 15:39:55.250 146 12275.77 123.55 55400.32 88888.00 2007-05-26 15:39:55.375 146 12275.77 123.60 55400.32 88888.00 2007-05-26 15:39:55.500 146 12275.80 123.62 55400.32 88888.00 2007-05-26 15:39:55.625 146 12275.75 123.65 55400.35 88888.00 2007-05-26 15:39:55.750 146 12275.75 123.67 55400.32 88888.00 2007-05-26 15:39:55.875 146 12275.83 123.62 55400.35 88888.00 2007-05-26 15:39:56.000 146 12275.85 123.58 55400.32 88888.00 2007-05-26 15:39:56.125 146 12275.75 123.60 55400.38 88888.00 2007-05-26 15:39:56.250 146 12275.73 123.65 55400.40 88888.00 2007-05-26 15:39:56.375 146 12275.70 123.65 55400.40 88888.00 2007-05-26 15:39:56.500 146 12275.67 123.58 55400.43 88888.00 2007-05-26 15:39:56.625 146 12275.70 123.58 55400.35 88888.00 2007-05-26 15:39:56.750 146 12275.75 123.65 55400.38 88888.00 2007-05-26 15:39:56.875 146 12275.77 123.65 55400.40 88888.00 2007-05-26 15:39:57.000 146 12275.75 123.60 55400.43 88888.00 2007-05-26 15:39:57.125 146 12275.67 123.60 55400.43 88888.00 2007-05-26 15:39:57.250 146 12275.67 123.65 55400.45 88888.00 2007-05-26 15:39:57.375 146 12275.73 123.70 55400.45 88888.00 2007-05-26 15:39:57.500 146 12275.70 123.65 55400.45 88888.00 2007-05-26 15:39:57.625 146 12275.73 123.67 55400.47 88888.00 2007-05-26 15:39:57.750 146 12275.73 123.70 55400.47 88888.00 2007-05-26 15:39:57.875 146 12275.65 123.70 55400.45 88888.00 2007-05-26 15:39:58.000 146 12275.65 123.67 55400.47 88888.00 2007-05-26 15:39:58.125 146 12275.73 123.80 55400.53 88888.00 2007-05-26 15:39:58.250 146 12275.80 123.78 55400.53 88888.00 2007-05-26 15:39:58.375 146 12275.80 123.75 55400.47 88888.00 2007-05-26 15:39:58.500 146 12275.75 123.80 55400.47 88888.00 2007-05-26 15:39:58.625 146 12275.65 123.70 55400.45 88888.00 2007-05-26 15:39:58.750 146 12275.62 123.70 55400.47 88888.00 2007-05-26 15:39:58.875 146 12275.65 123.75 55400.53 88888.00 2007-05-26 15:39:59.000 146 12275.60 123.78 55400.53 88888.00 2007-05-26 15:39:59.125 146 12275.58 123.75 55400.50 88888.00 2007-05-26 15:39:59.250 146 12275.60 123.70 55400.50 88888.00 2007-05-26 15:39:59.375 146 12275.62 123.70 55400.53 88888.00 2007-05-26 15:39:59.500 146 12275.67 123.83 55400.57 88888.00 2007-05-26 15:39:59.625 146 12275.70 123.80 55400.60 88888.00 2007-05-26 15:39:59.750 146 12275.60 123.72 55400.53 88888.00 2007-05-26 15:39:59.875 146 12275.50 123.67 55400.53 88888.00 2007-05-26 15:40:00.000 146 12275.58 123.72 55400.55 88888.00 2007-05-26 15:40:00.125 146 12275.58 123.78 55400.57 88888.00 2007-05-26 15:40:00.250 146 12275.58 123.85 55400.57 88888.00 2007-05-26 15:40:00.375 146 12275.52 123.80 55400.55 88888.00 2007-05-26 15:40:00.500 146 12275.50 123.78 55400.55 88888.00 2007-05-26 15:40:00.625 146 12275.52 123.75 55400.62 88888.00 2007-05-26 15:40:00.750 146 12275.60 123.78 55400.65 88888.00 2007-05-26 15:40:00.875 146 12275.65 123.83 55400.68 88888.00 2007-05-26 15:40:01.000 146 12275.65 123.78 55400.62 88888.00 2007-05-26 15:40:01.125 146 12275.60 123.78 55400.62 88888.00 2007-05-26 15:40:01.250 146 12275.60 123.75 55400.62 88888.00 2007-05-26 15:40:01.375 146 12275.60 123.80 55400.60 88888.00 2007-05-26 15:40:01.500 146 12275.62 123.88 55400.65 88888.00 2007-05-26 15:40:01.625 146 12275.50 123.88 55400.70 88888.00 2007-05-26 15:40:01.750 146 12275.48 123.85 55400.68 88888.00 2007-05-26 15:40:01.875 146 12275.45 123.88 55400.65 88888.00 2007-05-26 15:40:02.000 146 12275.45 123.85 55400.65 88888.00 2007-05-26 15:40:02.125 146 12275.52 123.88 55400.72 88888.00 2007-05-26 15:40:02.250 146 12275.52 123.88 55400.70 88888.00 2007-05-26 15:40:02.375 146 12275.55 123.90 55400.72 88888.00 2007-05-26 15:40:02.500 146 12275.52 123.85 55400.68 88888.00 2007-05-26 15:40:02.625 146 12275.48 123.83 55400.68 88888.00 2007-05-26 15:40:02.750 146 12275.48 123.83 55400.72 88888.00 2007-05-26 15:40:02.875 146 12275.50 123.83 55400.72 88888.00 2007-05-26 15:40:03.000 146 12275.52 123.85 55400.72 88888.00 2007-05-26 15:40:03.125 146 12275.52 123.88 55400.75 88888.00 2007-05-26 15:40:03.250 146 12275.50 123.88 55400.70 88888.00 2007-05-26 15:40:03.375 146 12275.58 123.85 55400.70 88888.00 2007-05-26 15:40:03.500 146 12275.58 123.85 55400.75 88888.00 2007-05-26 15:40:03.625 146 12275.55 123.85 55400.75 88888.00 2007-05-26 15:40:03.750 146 12275.48 123.83 55400.70 88888.00 2007-05-26 15:40:03.875 146 12275.40 123.78 55400.68 88888.00 2007-05-26 15:40:04.000 146 12275.48 123.80 55400.70 88888.00 2007-05-26 15:40:04.125 146 12275.50 123.83 55400.70 88888.00 2007-05-26 15:40:04.250 146 12275.48 123.75 55400.70 88888.00 2007-05-26 15:40:04.375 146 12275.48 123.83 55400.72 88888.00 2007-05-26 15:40:04.500 146 12275.55 123.80 55400.72 88888.00 2007-05-26 15:40:04.625 146 12275.60 123.80 55400.72 88888.00 2007-05-26 15:40:04.750 146 12275.55 123.75 55400.72 88888.00 2007-05-26 15:40:04.875 146 12275.60 123.78 55400.72 88888.00 2007-05-26 15:40:05.000 146 12275.67 123.83 55400.75 88888.00 2007-05-26 15:40:05.125 146 12275.62 123.83 55400.78 88888.00 2007-05-26 15:40:05.250 146 12275.62 123.83 55400.78 88888.00 2007-05-26 15:40:05.375 146 12275.65 123.78 55400.75 88888.00 2007-05-26 15:40:05.500 146 12275.65 123.72 55400.78 88888.00 2007-05-26 15:40:05.625 146 12275.62 123.78 55400.78 88888.00 2007-05-26 15:40:05.750 146 12275.67 123.80 55400.78 88888.00 2007-05-26 15:40:05.875 146 12275.77 123.80 55400.78 88888.00 2007-05-26 15:40:06.000 146 12275.80 123.75 55400.80 88888.00 2007-05-26 15:40:06.125 146 12275.80 123.78 55400.82 88888.00 2007-05-26 15:40:06.250 146 12275.77 123.75 55400.82 88888.00 2007-05-26 15:40:06.375 146 12275.75 123.80 55400.82 88888.00 2007-05-26 15:40:06.500 146 12275.73 123.83 55400.82 88888.00 2007-05-26 15:40:06.625 146 12275.67 123.80 55400.82 88888.00 2007-05-26 15:40:06.750 146 12275.75 123.80 55400.85 88888.00 2007-05-26 15:40:06.875 146 12275.92 123.83 55400.85 88888.00 2007-05-26 15:40:07.000 146 12275.98 123.80 55400.82 88888.00 2007-05-26 15:40:07.125 146 12275.92 123.85 55400.82 88888.00 2007-05-26 15:40:07.250 146 12275.92 123.78 55400.85 88888.00 2007-05-26 15:40:07.375 146 12275.95 123.67 55400.82 88888.00 2007-05-26 15:40:07.500 146 12275.90 123.62 55400.78 88888.00 2007-05-26 15:40:07.625 146 12275.88 123.65 55400.80 88888.00 2007-05-26 15:40:07.750 146 12275.95 123.72 55400.85 88888.00 2007-05-26 15:40:07.875 146 12276.08 123.80 55400.85 88888.00 2007-05-26 15:40:08.000 146 12276.10 123.75 55400.82 88888.00 2007-05-26 15:40:08.125 146 12276.08 123.70 55400.82 88888.00 2007-05-26 15:40:08.250 146 12276.12 123.70 55400.85 88888.00 2007-05-26 15:40:08.375 146 12276.10 123.72 55400.85 88888.00 2007-05-26 15:40:08.500 146 12276.05 123.67 55400.82 88888.00 2007-05-26 15:40:08.625 146 12276.02 123.60 55400.80 88888.00 2007-05-26 15:40:08.750 146 12276.05 123.55 55400.80 88888.00 2007-05-26 15:40:08.875 146 12276.12 123.58 55400.80 88888.00 2007-05-26 15:40:09.000 146 12276.17 123.62 55400.80 88888.00 2007-05-26 15:40:09.125 146 12276.10 123.60 55400.80 88888.00 2007-05-26 15:40:09.250 146 12276.20 123.60 55400.80 88888.00 2007-05-26 15:40:09.375 146 12276.35 123.67 55400.80 88888.00 2007-05-26 15:40:09.500 146 12276.38 123.67 55400.82 88888.00 2007-05-26 15:40:09.625 146 12276.30 123.60 55400.80 88888.00 2007-05-26 15:40:09.750 146 12276.33 123.65 55400.82 88888.00 2007-05-26 15:40:09.875 146 12276.40 123.67 55400.82 88888.00 2007-05-26 15:40:10.000 146 12276.48 123.67 55400.80 88888.00 2007-05-26 15:40:10.125 146 12276.58 123.75 55400.82 88888.00 2007-05-26 15:40:10.250 146 12276.50 123.70 55400.85 88888.00 2007-05-26 15:40:10.375 146 12276.42 123.70 55400.82 88888.00 2007-05-26 15:40:10.500 146 12276.52 123.75 55400.82 88888.00 2007-05-26 15:40:10.625 146 12276.62 123.80 55400.82 88888.00 2007-05-26 15:40:10.750 146 12276.62 123.78 55400.82 88888.00 2007-05-26 15:40:10.875 146 12276.60 123.72 55400.82 88888.00 2007-05-26 15:40:11.000 146 12276.73 123.75 55400.82 88888.00 2007-05-26 15:40:11.125 146 12276.67 123.67 55400.78 88888.00 2007-05-26 15:40:11.250 146 12276.62 123.65 55400.78 88888.00 2007-05-26 15:40:11.375 146 12276.80 123.75 55400.82 88888.00 2007-05-26 15:40:11.500 146 12276.88 123.78 55400.82 88888.00 2007-05-26 15:40:11.625 146 12276.85 123.75 55400.85 88888.00 2007-05-26 15:40:11.750 146 12276.80 123.78 55400.80 88888.00 2007-05-26 15:40:11.875 146 12276.80 123.72 55400.78 88888.00 2007-05-26 15:40:12.000 146 12276.85 123.75 55400.78 88888.00 2007-05-26 15:40:12.125 146 12276.88 123.80 55400.82 88888.00 2007-05-26 15:40:12.250 146 12276.95 123.78 55400.75 88888.00 2007-05-26 15:40:12.375 146 12276.95 123.80 55400.75 88888.00 2007-05-26 15:40:12.500 146 12276.98 123.83 55400.80 88888.00 2007-05-26 15:40:12.625 146 12277.02 123.88 55400.82 88888.00 2007-05-26 15:40:12.750 146 12276.98 123.88 55400.80 88888.00 2007-05-26 15:40:12.875 146 12277.05 123.88 55400.80 88888.00 2007-05-26 15:40:13.000 146 12277.12 123.83 55400.80 88888.00 2007-05-26 15:40:13.125 146 12277.20 123.83 55400.82 88888.00 2007-05-26 15:40:13.250 146 12277.17 123.85 55400.85 88888.00 2007-05-26 15:40:13.375 146 12277.20 123.88 55400.82 88888.00 2007-05-26 15:40:13.500 146 12277.23 123.88 55400.82 88888.00 2007-05-26 15:40:13.625 146 12277.23 123.85 55400.80 88888.00 2007-05-26 15:40:13.750 146 12277.30 123.90 55400.80 88888.00 2007-05-26 15:40:13.875 146 12277.33 123.95 55400.78 88888.00 2007-05-26 15:40:14.000 146 12277.30 123.90 55400.78 88888.00 2007-05-26 15:40:14.125 146 12277.30 123.88 55400.75 88888.00 2007-05-26 15:40:14.250 146 12277.35 123.92 55400.78 88888.00 2007-05-26 15:40:14.375 146 12277.40 123.97 55400.78 88888.00 2007-05-26 15:40:14.500 146 12277.42 123.97 55400.80 88888.00 2007-05-26 15:40:14.625 146 12277.45 123.95 55400.78 88888.00 2007-05-26 15:40:14.750 146 12277.42 123.95 55400.75 88888.00 2007-05-26 15:40:14.875 146 12277.42 123.95 55400.78 88888.00 2007-05-26 15:40:15.000 146 12277.35 123.90 55400.75 88888.00 2007-05-26 15:40:15.125 146 12277.42 123.92 55400.78 88888.00 2007-05-26 15:40:15.250 146 12277.55 123.92 55400.78 88888.00 2007-05-26 15:40:15.375 146 12277.58 123.95 55400.78 88888.00 2007-05-26 15:40:15.500 146 12277.52 123.97 55400.75 88888.00 2007-05-26 15:40:15.625 146 12277.62 123.97 55400.80 88888.00 2007-05-26 15:40:15.750 146 12277.67 123.95 55400.80 88888.00 2007-05-26 15:40:15.875 146 12277.60 123.92 55400.75 88888.00 2007-05-26 15:40:16.000 146 12277.55 123.95 55400.75 88888.00 2007-05-26 15:40:16.125 146 12277.62 124.03 55400.78 88888.00 2007-05-26 15:40:16.250 146 12277.67 124.10 55400.80 88888.00 2007-05-26 15:40:16.375 146 12277.73 124.10 55400.80 88888.00 2007-05-26 15:40:16.500 146 12277.67 124.03 55400.80 88888.00 2007-05-26 15:40:16.625 146 12277.65 123.97 55400.78 88888.00 2007-05-26 15:40:16.750 146 12277.75 124.00 55400.80 88888.00 2007-05-26 15:40:16.875 146 12277.77 124.03 55400.80 88888.00 2007-05-26 15:40:17.000 146 12277.80 124.08 55400.78 88888.00 2007-05-26 15:40:17.125 146 12277.77 124.00 55400.80 88888.00 2007-05-26 15:40:17.250 146 12277.75 123.95 55400.78 88888.00 2007-05-26 15:40:17.375 146 12277.85 123.97 55400.75 88888.00 2007-05-26 15:40:17.500 146 12277.88 124.00 55400.72 88888.00 2007-05-26 15:40:17.625 146 12277.90 124.05 55400.75 88888.00 2007-05-26 15:40:17.750 146 12277.92 124.03 55400.80 88888.00 2007-05-26 15:40:17.875 146 12278.00 124.03 55400.80 88888.00 2007-05-26 15:40:18.000 146 12277.95 124.00 55400.80 88888.00 2007-05-26 15:40:18.125 146 12277.98 124.03 55400.75 88888.00 2007-05-26 15:40:18.250 146 12277.98 124.05 55400.70 88888.00 2007-05-26 15:40:18.375 146 12278.02 124.05 55400.70 88888.00 2007-05-26 15:40:18.500 146 12278.10 124.10 55400.72 88888.00 2007-05-26 15:40:18.625 146 12278.12 124.10 55400.72 88888.00 2007-05-26 15:40:18.750 146 12278.12 124.10 55400.72 88888.00 2007-05-26 15:40:18.875 146 12278.20 124.10 55400.72 88888.00 2007-05-26 15:40:19.000 146 12278.23 124.12 55400.70 88888.00 2007-05-26 15:40:19.125 146 12278.15 124.20 55400.70 88888.00 2007-05-26 15:40:19.250 146 12278.15 124.20 55400.72 88888.00 2007-05-26 15:40:19.375 146 12278.23 124.20 55400.72 88888.00 2007-05-26 15:40:19.500 146 12278.25 124.17 55400.72 88888.00 2007-05-26 15:40:19.625 146 12278.25 124.20 55400.70 88888.00 2007-05-26 15:40:19.750 146 12278.30 124.20 55400.70 88888.00 2007-05-26 15:40:19.875 146 12278.30 124.22 55400.72 88888.00 2007-05-26 15:40:20.000 146 12278.25 124.28 55400.70 88888.00 2007-05-26 15:40:20.125 146 12278.23 124.25 55400.70 88888.00 2007-05-26 15:40:20.250 146 12278.23 124.25 55400.72 88888.00 2007-05-26 15:40:20.375 146 12278.30 124.33 55400.72 88888.00 2007-05-26 15:40:20.500 146 12278.35 124.38 55400.72 88888.00 2007-05-26 15:40:20.625 146 12278.33 124.35 55400.70 88888.00 2007-05-26 15:40:20.750 146 12278.33 124.38 55400.70 88888.00 2007-05-26 15:40:20.875 146 12278.35 124.40 55400.70 88888.00 2007-05-26 15:40:21.000 146 12278.42 124.45 55400.72 88888.00 2007-05-26 15:40:21.125 146 12278.50 124.53 55400.75 88888.00 2007-05-26 15:40:21.250 146 12278.52 124.53 55400.75 88888.00 2007-05-26 15:40:21.375 146 12278.55 124.53 55400.72 88888.00 2007-05-26 15:40:21.500 146 12278.58 124.53 55400.75 88888.00 2007-05-26 15:40:21.625 146 12278.50 124.58 55400.75 88888.00 2007-05-26 15:40:21.750 146 12278.50 124.60 55400.78 88888.00 2007-05-26 15:40:21.875 146 12278.50 124.60 55400.72 88888.00 2007-05-26 15:40:22.000 146 12278.52 124.58 55400.72 88888.00 2007-05-26 15:40:22.125 146 12278.52 124.60 55400.72 88888.00 2007-05-26 15:40:22.250 146 12278.55 124.60 55400.72 88888.00 2007-05-26 15:40:22.375 146 12278.58 124.62 55400.72 88888.00 2007-05-26 15:40:22.500 146 12278.55 124.58 55400.75 88888.00 2007-05-26 15:40:22.625 146 12278.58 124.60 55400.72 88888.00 2007-05-26 15:40:22.750 146 12278.67 124.70 55400.75 88888.00 2007-05-26 15:40:22.875 146 12278.75 124.70 55400.75 88888.00 2007-05-26 15:40:23.000 146 12278.67 124.75 55400.75 88888.00 2007-05-26 15:40:23.125 146 12278.62 124.85 55400.80 88888.00 2007-05-26 15:40:23.250 146 12278.62 124.83 55400.78 88888.00 2007-05-26 15:40:23.375 146 12278.67 124.88 55400.78 88888.00 2007-05-26 15:40:23.500 146 12278.77 124.90 55400.80 88888.00 2007-05-26 15:40:23.625 146 12278.77 124.92 55400.82 88888.00 2007-05-26 15:40:23.750 146 12278.73 124.92 55400.78 88888.00 2007-05-26 15:40:23.875 146 12278.67 124.90 55400.80 88888.00 2007-05-26 15:40:24.000 146 12278.67 124.90 55400.80 88888.00 2007-05-26 15:40:24.125 146 12278.65 124.92 55400.80 88888.00 2007-05-26 15:40:24.250 146 12278.75 125.03 55400.82 88888.00 2007-05-26 15:40:24.375 146 12278.73 125.00 55400.80 88888.00 2007-05-26 15:40:24.500 146 12278.75 125.03 55400.78 88888.00 2007-05-26 15:40:24.625 146 12278.83 125.08 55400.82 88888.00 2007-05-26 15:40:24.750 146 12278.77 125.15 55400.80 88888.00 2007-05-26 15:40:24.875 146 12278.70 125.17 55400.80 88888.00 2007-05-26 15:40:25.000 146 12278.75 125.17 55400.80 88888.00 2007-05-26 15:40:25.125 146 12278.80 125.17 55400.82 88888.00 2007-05-26 15:40:25.250 146 12278.90 125.22 55400.82 88888.00 2007-05-26 15:40:25.375 146 12278.88 125.25 55400.80 88888.00 2007-05-26 15:40:25.500 146 12278.83 125.28 55400.82 88888.00 2007-05-26 15:40:25.625 146 12278.88 125.30 55400.80 88888.00 2007-05-26 15:40:25.750 146 12278.92 125.35 55400.82 88888.00 2007-05-26 15:40:25.875 146 12278.88 125.35 55400.82 88888.00 2007-05-26 15:40:26.000 146 12278.88 125.38 55400.85 88888.00 2007-05-26 15:40:26.125 146 12278.92 125.45 55400.88 88888.00 2007-05-26 15:40:26.250 146 12278.95 125.45 55400.85 88888.00 2007-05-26 15:40:26.375 146 12278.95 125.45 55400.90 88888.00 2007-05-26 15:40:26.500 146 12278.98 125.50 55400.90 88888.00 2007-05-26 15:40:26.625 146 12279.10 125.53 55400.88 88888.00 2007-05-26 15:40:26.750 146 12279.05 125.53 55400.85 88888.00 2007-05-26 15:40:26.875 146 12278.98 125.55 55400.82 88888.00 2007-05-26 15:40:27.000 146 12278.92 125.62 55400.85 88888.00 2007-05-26 15:40:27.125 146 12278.92 125.60 55400.85 88888.00 2007-05-26 15:40:27.250 146 12278.95 125.65 55400.85 88888.00 2007-05-26 15:40:27.375 146 12278.98 125.62 55400.85 88888.00 2007-05-26 15:40:27.500 146 12278.92 125.62 55400.85 88888.00 2007-05-26 15:40:27.625 146 12278.95 125.65 55400.82 88888.00 2007-05-26 15:40:27.750 146 12278.98 125.70 55400.85 88888.00 2007-05-26 15:40:27.875 146 12279.00 125.75 55400.88 88888.00 2007-05-26 15:40:28.000 146 12279.00 125.80 55400.82 88888.00 2007-05-26 15:40:28.125 146 12278.92 125.78 55400.85 88888.00 2007-05-26 15:40:28.250 146 12278.88 125.78 55400.85 88888.00 2007-05-26 15:40:28.375 146 12278.92 125.83 55400.85 88888.00 2007-05-26 15:40:28.500 146 12279.00 125.90 55400.85 88888.00 2007-05-26 15:40:28.625 146 12279.08 126.00 55400.85 88888.00 2007-05-26 15:40:28.750 146 12279.10 125.97 55400.88 88888.00 2007-05-26 15:40:28.875 146 12279.15 126.03 55400.90 88888.00 2007-05-26 15:40:29.000 146 12279.17 126.08 55400.90 88888.00 2007-05-26 15:40:29.125 146 12279.12 126.08 55400.88 88888.00 2007-05-26 15:40:29.250 146 12279.05 126.05 55400.90 88888.00 2007-05-26 15:40:29.375 146 12279.08 126.10 55400.90 88888.00 2007-05-26 15:40:29.500 146 12279.17 126.17 55400.93 88888.00 2007-05-26 15:40:29.625 146 12279.25 126.15 55400.90 88888.00 2007-05-26 15:40:29.750 146 12279.25 126.17 55400.90 88888.00 2007-05-26 15:40:29.875 146 12279.20 126.22 55400.90 88888.00 2007-05-26 15:40:30.000 146 12279.17 126.25 55400.88 88888.00 2007-05-26 15:40:30.125 146 12279.23 126.30 55400.93 88888.00 2007-05-26 15:40:30.250 146 12279.25 126.33 55400.90 88888.00 2007-05-26 15:40:30.375 146 12279.30 126.35 55400.90 88888.00 2007-05-26 15:40:30.500 146 12279.25 126.38 55400.90 88888.00 2007-05-26 15:40:30.625 146 12279.25 126.40 55400.90 88888.00 2007-05-26 15:40:30.750 146 12279.30 126.45 55400.90 88888.00 2007-05-26 15:40:30.875 146 12279.35 126.50 55400.90 88888.00 2007-05-26 15:40:31.000 146 12279.35 126.50 55400.90 88888.00 2007-05-26 15:40:31.125 146 12279.38 126.47 55400.93 88888.00 2007-05-26 15:40:31.250 146 12279.35 126.50 55400.93 88888.00 2007-05-26 15:40:31.375 146 12279.33 126.58 55400.93 88888.00 2007-05-26 15:40:31.500 146 12279.45 126.60 55400.95 88888.00 2007-05-26 15:40:31.625 146 12279.50 126.60 55400.95 88888.00 2007-05-26 15:40:31.750 146 12279.48 126.62 55400.95 88888.00 2007-05-26 15:40:31.875 146 12279.45 126.62 55400.93 88888.00 2007-05-26 15:40:32.000 146 12279.52 126.67 55400.93 88888.00 2007-05-26 15:40:32.125 146 12279.60 126.78 55400.93 88888.00 2007-05-26 15:40:32.250 146 12279.62 126.80 55400.90 88888.00 2007-05-26 15:40:32.375 146 12279.67 126.83 55400.90 88888.00 2007-05-26 15:40:32.500 146 12279.65 126.85 55400.93 88888.00 2007-05-26 15:40:32.625 146 12279.67 126.90 55400.93 88888.00 2007-05-26 15:40:32.750 146 12279.73 126.88 55400.90 88888.00 2007-05-26 15:40:32.875 146 12279.75 126.92 55400.95 88888.00 2007-05-26 15:40:33.000 146 12279.80 127.00 55400.95 88888.00 2007-05-26 15:40:33.125 146 12279.80 126.95 55400.93 88888.00 2007-05-26 15:40:33.250 146 12279.88 126.92 55400.90 88888.00 2007-05-26 15:40:33.375 146 12279.95 126.95 55400.90 88888.00 2007-05-26 15:40:33.500 146 12280.02 127.03 55400.93 88888.00 2007-05-26 15:40:33.625 146 12280.02 127.05 55400.88 88888.00 2007-05-26 15:40:33.750 146 12280.00 127.05 55400.88 88888.00 2007-05-26 15:40:33.875 146 12280.02 127.08 55400.88 88888.00 2007-05-26 15:40:34.000 146 12280.10 127.15 55400.88 88888.00 2007-05-26 15:40:34.125 146 12280.15 127.17 55400.85 88888.00 2007-05-26 15:40:34.250 146 12280.17 127.15 55400.88 88888.00 2007-05-26 15:40:34.375 146 12280.23 127.17 55400.93 88888.00 2007-05-26 15:40:34.500 146 12280.27 127.17 55400.88 88888.00 2007-05-26 15:40:34.625 146 12280.27 127.25 55400.88 88888.00 2007-05-26 15:40:34.750 146 12280.33 127.30 55400.88 88888.00 2007-05-26 15:40:34.875 146 12280.33 127.30 55400.90 88888.00 2007-05-26 15:40:35.000 146 12280.30 127.25 55400.82 88888.00 2007-05-26 15:40:35.125 146 12280.35 127.28 55400.88 88888.00 2007-05-26 15:40:35.250 146 12280.45 127.30 55400.82 88888.00 2007-05-26 15:40:35.375 146 12280.52 127.33 55400.82 88888.00 2007-05-26 15:40:35.500 146 12280.58 127.40 55400.85 88888.00 2007-05-26 15:40:35.625 146 12280.60 127.38 55400.85 88888.00 2007-05-26 15:40:35.750 146 12280.65 127.45 55400.93 88888.00 2007-05-26 15:40:35.875 146 12280.73 127.50 55400.90 88888.00 2007-05-26 15:40:36.000 146 12280.80 127.50 55400.88 88888.00 2007-05-26 15:40:36.125 146 12280.80 127.50 55400.88 88888.00 2007-05-26 15:40:36.250 146 12280.88 127.53 55400.90 88888.00 2007-05-26 15:40:36.375 146 12280.92 127.55 55400.88 88888.00 2007-05-26 15:40:36.500 146 12280.95 127.55 55400.88 88888.00 2007-05-26 15:40:36.625 146 12281.00 127.60 55400.93 88888.00 2007-05-26 15:40:36.750 146 12280.98 127.62 55400.93 88888.00 2007-05-26 15:40:36.875 146 12281.05 127.65 55400.90 88888.00 2007-05-26 15:40:37.000 146 12281.10 127.60 55400.85 88888.00 2007-05-26 15:40:37.125 146 12281.15 127.70 55400.85 88888.00 2007-05-26 15:40:37.250 146 12281.25 127.75 55400.93 88888.00 2007-05-26 15:40:37.375 146 12281.30 127.75 55400.88 88888.00 2007-05-26 15:40:37.500 146 12281.33 127.78 55400.88 88888.00 2007-05-26 15:40:37.625 146 12281.42 127.80 55400.90 88888.00 2007-05-26 15:40:37.750 146 12281.45 127.78 55400.93 88888.00 2007-05-26 15:40:37.875 146 12281.48 127.85 55400.95 88888.00 2007-05-26 15:40:38.000 146 12281.52 127.92 55400.93 88888.00 2007-05-26 15:40:38.125 146 12281.55 127.90 55400.93 88888.00 2007-05-26 15:40:38.250 146 12281.60 127.90 55400.93 88888.00 2007-05-26 15:40:38.375 146 12281.65 127.92 55400.90 88888.00 2007-05-26 15:40:38.500 146 12281.70 127.95 55400.93 88888.00 2007-05-26 15:40:38.625 146 12281.77 127.95 55400.93 88888.00 2007-05-26 15:40:38.750 146 12281.83 127.95 55400.90 88888.00 2007-05-26 15:40:38.875 146 12281.88 127.95 55400.90 88888.00 2007-05-26 15:40:39.000 146 12281.90 128.03 55400.93 88888.00 2007-05-26 15:40:39.125 146 12282.02 128.07 55400.93 88888.00 2007-05-26 15:40:39.250 146 12282.02 128.12 55400.93 88888.00 2007-05-26 15:40:39.375 146 12282.05 128.07 55400.93 88888.00 2007-05-26 15:40:39.500 146 12282.10 128.12 55400.90 88888.00 2007-05-26 15:40:39.625 146 12282.15 128.10 55400.90 88888.00 2007-05-26 15:40:39.750 146 12282.23 128.07 55400.88 88888.00 2007-05-26 15:40:39.875 146 12282.30 128.12 55400.88 88888.00 2007-05-26 15:40:40.000 146 12282.35 128.15 55400.90 88888.00 2007-05-26 15:40:40.125 146 12282.45 128.18 55400.93 88888.00 2007-05-26 15:40:40.250 146 12282.45 128.18 55400.93 88888.00 2007-05-26 15:40:40.375 146 12282.45 128.18 55400.90 88888.00 2007-05-26 15:40:40.500 146 12282.48 128.20 55400.88 88888.00 2007-05-26 15:40:40.625 146 12282.55 128.25 55400.82 88888.00 2007-05-26 15:40:40.750 146 12282.65 128.20 55400.82 88888.00 2007-05-26 15:40:40.875 146 12282.70 128.25 55400.85 88888.00 2007-05-26 15:40:41.000 146 12282.65 128.25 55400.88 88888.00 2007-05-26 15:40:41.125 146 12282.73 128.28 55400.88 88888.00 2007-05-26 15:40:41.250 146 12282.83 128.32 55400.90 88888.00 2007-05-26 15:40:41.375 146 12282.90 128.40 55400.90 88888.00 2007-05-26 15:40:41.500 146 12282.95 128.35 55400.90 88888.00 2007-05-26 15:40:41.625 146 12282.98 128.32 55400.88 88888.00 2007-05-26 15:40:41.750 146 12283.00 128.32 55400.90 88888.00 2007-05-26 15:40:41.875 146 12283.02 128.38 55400.88 88888.00 2007-05-26 15:40:42.000 146 12283.15 128.43 55400.88 88888.00 2007-05-26 15:40:42.125 146 12283.27 128.50 55400.88 88888.00 2007-05-26 15:40:42.250 146 12283.25 128.45 55400.85 88888.00 2007-05-26 15:40:42.375 146 12283.23 128.38 55400.85 88888.00 2007-05-26 15:40:42.500 146 12283.30 128.45 55400.88 88888.00 2007-05-26 15:40:42.625 146 12283.38 128.50 55400.88 88888.00 2007-05-26 15:40:42.750 146 12283.35 128.53 55400.90 88888.00 2007-05-26 15:40:42.875 146 12283.33 128.53 55400.90 88888.00 2007-05-26 15:40:43.000 146 12283.40 128.50 55400.88 88888.00 2007-05-26 15:40:43.125 146 12283.48 128.50 55400.88 88888.00 2007-05-26 15:40:43.250 146 12283.50 128.50 55400.88 88888.00 2007-05-26 15:40:43.375 146 12283.58 128.50 55400.90 88888.00 2007-05-26 15:40:43.500 146 12283.62 128.50 55400.90 88888.00 2007-05-26 15:40:43.625 146 12283.70 128.47 55400.88 88888.00 2007-05-26 15:40:43.750 146 12283.85 128.53 55400.88 88888.00 2007-05-26 15:40:43.875 146 12283.85 128.60 55400.93 88888.00 2007-05-26 15:40:44.000 146 12283.85 128.57 55400.95 88888.00 2007-05-26 15:40:44.125 146 12283.92 128.50 55400.95 88888.00 2007-05-26 15:40:44.250 146 12283.88 128.45 55400.90 88888.00 2007-05-26 15:40:44.375 146 12283.92 128.55 55400.90 88888.00 2007-05-26 15:40:44.500 146 12283.95 128.55 55400.85 88888.00 2007-05-26 15:40:44.625 146 12283.98 128.50 55400.88 88888.00 2007-05-26 15:40:44.750 146 12284.05 128.45 55400.93 88888.00 2007-05-26 15:40:44.875 146 12284.17 128.50 55400.97 88888.00 2007-05-26 15:40:45.000 146 12284.27 128.57 55400.95 88888.00 2007-05-26 15:40:45.125 146 12284.25 128.50 55400.93 88888.00 2007-05-26 15:40:45.250 146 12284.17 128.50 55400.90 88888.00 2007-05-26 15:40:45.375 146 12284.30 128.55 55400.93 88888.00 2007-05-26 15:40:45.500 146 12284.38 128.57 55400.95 88888.00 2007-05-26 15:40:45.625 146 12284.33 128.47 55400.90 88888.00 2007-05-26 15:40:45.750 146 12284.27 128.43 55400.85 88888.00 2007-05-26 15:40:45.875 146 12284.30 128.45 55400.88 88888.00 2007-05-26 15:40:46.000 146 12284.35 128.53 55400.90 88888.00 2007-05-26 15:40:46.125 146 12284.42 128.53 55400.93 88888.00 2007-05-26 15:40:46.250 146 12284.50 128.53 55400.95 88888.00 2007-05-26 15:40:46.375 146 12284.60 128.55 55400.97 88888.00 2007-05-26 15:40:46.500 146 12284.70 128.53 55400.97 88888.00 2007-05-26 15:40:46.625 146 12284.67 128.50 55400.97 88888.00 2007-05-26 15:40:46.750 146 12284.65 128.47 55401.00 88888.00 2007-05-26 15:40:46.875 146 12284.67 128.43 55401.03 88888.00 2007-05-26 15:40:47.000 146 12284.70 128.47 55401.03 88888.00 2007-05-26 15:40:47.125 146 12284.73 128.45 55401.00 88888.00 2007-05-26 15:40:47.250 146 12284.73 128.40 55401.00 88888.00 2007-05-26 15:40:47.375 146 12284.83 128.47 55401.00 88888.00 2007-05-26 15:40:47.500 146 12284.88 128.47 55401.05 88888.00 2007-05-26 15:40:47.625 146 12284.92 128.45 55401.05 88888.00 2007-05-26 15:40:47.750 146 12284.98 128.47 55401.05 88888.00 2007-05-26 15:40:47.875 146 12284.95 128.47 55401.05 88888.00 2007-05-26 15:40:48.000 146 12284.92 128.45 55401.05 88888.00 2007-05-26 15:40:48.125 146 12284.92 128.40 55401.03 88888.00 2007-05-26 15:40:48.250 146 12285.00 128.38 55401.07 88888.00 2007-05-26 15:40:48.375 146 12285.02 128.40 55401.05 88888.00 2007-05-26 15:40:48.500 146 12285.02 128.45 55401.07 88888.00 2007-05-26 15:40:48.625 146 12284.98 128.40 55401.05 88888.00 2007-05-26 15:40:48.750 146 12284.92 128.35 55401.00 88888.00 2007-05-26 15:40:48.875 146 12285.02 128.35 55401.03 88888.00 2007-05-26 15:40:49.000 146 12285.08 128.38 55401.03 88888.00 2007-05-26 15:40:49.125 146 12285.08 128.35 55401.05 88888.00 2007-05-26 15:40:49.250 146 12285.15 128.35 55401.05 88888.00 2007-05-26 15:40:49.375 146 12285.25 128.38 55401.10 88888.00 2007-05-26 15:40:49.500 146 12285.25 128.35 55401.10 88888.00 2007-05-26 15:40:49.625 146 12285.23 128.38 55401.12 88888.00 2007-05-26 15:40:49.750 146 12285.23 128.38 55401.07 88888.00 2007-05-26 15:40:49.875 146 12285.23 128.38 55401.10 88888.00 2007-05-26 15:40:50.000 146 12285.25 128.40 55401.10 88888.00 2007-05-26 15:40:50.125 146 12285.27 128.38 55401.10 88888.00 2007-05-26 15:40:50.250 146 12285.30 128.40 55401.07 88888.00 2007-05-26 15:40:50.375 146 12285.33 128.43 55401.07 88888.00 2007-05-26 15:40:50.500 146 12285.42 128.38 55401.07 88888.00 2007-05-26 15:40:50.625 146 12285.45 128.40 55401.07 88888.00 2007-05-26 15:40:50.750 146 12285.45 128.43 55401.10 88888.00 2007-05-26 15:40:50.875 146 12285.55 128.47 55401.18 88888.00 2007-05-26 15:40:51.000 146 12285.58 128.47 55401.20 88888.00 2007-05-26 15:40:51.125 146 12285.58 128.47 55401.18 88888.00 2007-05-26 15:40:51.250 146 12285.62 128.43 55401.18 88888.00 2007-05-26 15:40:51.375 146 12285.62 128.45 55401.18 88888.00 2007-05-26 15:40:51.500 146 12285.55 128.43 55401.20 88888.00 2007-05-26 15:40:51.625 146 12285.58 128.35 55401.20 88888.00 2007-05-26 15:40:51.750 146 12285.60 128.45 55401.25 88888.00 2007-05-26 15:40:51.875 146 12285.58 128.45 55401.20 88888.00 2007-05-26 15:40:52.000 146 12285.50 128.32 55401.18 88888.00 2007-05-26 15:40:52.125 146 12285.58 128.40 55401.28 88888.00 2007-05-26 15:40:52.250 146 12285.65 128.43 55401.28 88888.00 2007-05-26 15:40:52.375 146 12285.67 128.38 55401.28 88888.00 2007-05-26 15:40:52.500 146 12285.67 128.38 55401.25 88888.00 2007-05-26 15:40:52.625 146 12285.70 128.40 55401.30 88888.00 2007-05-26 15:40:52.750 146 12285.73 128.40 55401.28 88888.00 2007-05-26 15:40:52.875 146 12285.73 128.38 55401.30 88888.00 2007-05-26 15:40:53.000 146 12285.80 128.45 55401.35 88888.00 2007-05-26 15:40:53.125 146 12285.77 128.45 55401.35 88888.00 2007-05-26 15:40:53.250 146 12285.70 128.45 55401.35 88888.00 2007-05-26 15:40:53.375 146 12285.77 128.47 55401.35 88888.00 2007-05-26 15:40:53.500 146 12285.80 128.43 55401.32 88888.00 2007-05-26 15:40:53.625 146 12285.88 128.40 55401.32 88888.00 2007-05-26 15:40:53.750 146 12285.85 128.35 55401.35 88888.00 2007-05-26 15:40:53.875 146 12285.77 128.38 55401.30 88888.00 2007-05-26 15:40:54.000 146 12285.75 128.38 55401.25 88888.00 2007-05-26 15:40:54.125 146 12285.92 128.40 55401.30 88888.00 2007-05-26 15:40:54.250 146 12285.92 128.38 55401.32 88888.00 2007-05-26 15:40:54.375 146 12285.85 128.38 55401.35 88888.00 2007-05-26 15:40:54.500 146 12285.90 128.47 55401.38 88888.00 2007-05-26 15:40:54.625 146 12285.92 128.50 55401.40 88888.00 2007-05-26 15:40:54.750 146 12285.95 128.50 55401.43 88888.00 2007-05-26 15:40:54.875 146 12285.92 128.50 55401.43 88888.00 2007-05-26 15:40:55.000 146 12285.85 128.40 55401.40 88888.00 2007-05-26 15:40:55.125 146 12285.85 128.43 55401.43 88888.00 2007-05-26 15:40:55.250 146 12285.88 128.43 55401.43 88888.00 2007-05-26 15:40:55.375 146 12285.92 128.45 55401.45 88888.00 2007-05-26 15:40:55.500 146 12285.98 128.45 55401.45 88888.00 2007-05-26 15:40:55.625 146 12286.08 128.50 55401.47 88888.00 2007-05-26 15:40:55.750 146 12286.12 128.55 55401.45 88888.00 2007-05-26 15:40:55.875 146 12286.10 128.55 55401.45 88888.00 2007-05-26 15:40:56.000 146 12286.05 128.50 55401.47 88888.00 2007-05-26 15:40:56.125 146 12286.02 128.55 55401.53 88888.00 2007-05-26 15:40:56.250 146 12286.00 128.57 55401.55 88888.00 2007-05-26 15:40:56.375 146 12286.00 128.57 55401.57 88888.00 2007-05-26 15:40:56.500 146 12286.08 128.60 55401.57 88888.00 2007-05-26 15:40:56.625 146 12286.10 128.55 55401.57 88888.00 2007-05-26 15:40:56.750 146 12286.15 128.57 55401.57 88888.00 2007-05-26 15:40:56.875 146 12286.10 128.57 55401.60 88888.00 2007-05-26 15:40:57.000 146 12286.08 128.55 55401.57 88888.00 2007-05-26 15:40:57.125 146 12286.10 128.60 55401.62 88888.00 2007-05-26 15:40:57.250 146 12286.15 128.65 55401.62 88888.00 2007-05-26 15:40:57.375 146 12286.17 128.65 55401.62 88888.00 2007-05-26 15:40:57.500 146 12286.17 128.68 55401.68 88888.00 2007-05-26 15:40:57.625 146 12286.20 128.70 55401.70 88888.00 2007-05-26 15:40:57.750 146 12286.23 128.68 55401.65 88888.00 2007-05-26 15:40:57.875 146 12286.27 128.68 55401.65 88888.00 2007-05-26 15:40:58.000 146 12286.23 128.70 55401.65 88888.00 2007-05-26 15:40:58.125 146 12286.20 128.72 55401.68 88888.00 2007-05-26 15:40:58.250 146 12286.20 128.65 55401.68 88888.00 2007-05-26 15:40:58.375 146 12286.17 128.57 55401.68 88888.00 2007-05-26 15:40:58.500 146 12286.23 128.57 55401.68 88888.00 2007-05-26 15:40:58.625 146 12286.25 128.68 55401.68 88888.00 2007-05-26 15:40:58.750 146 12286.20 128.68 55401.72 88888.00 2007-05-26 15:40:58.875 146 12286.23 128.62 55401.65 88888.00 2007-05-26 15:40:59.000 146 12286.30 128.57 55401.65 88888.00 2007-05-26 15:40:59.125 146 12286.33 128.60 55401.70 88888.00 2007-05-26 15:40:59.250 146 12286.33 128.62 55401.70 88888.00 2007-05-26 15:40:59.375 146 12286.33 128.70 55401.72 88888.00 2007-05-26 15:40:59.500 146 12286.30 128.68 55401.70 88888.00 2007-05-26 15:40:59.625 146 12286.27 128.65 55401.72 88888.00 2007-05-26 15:40:59.750 146 12286.27 128.70 55401.75 88888.00 2007-05-26 15:40:59.875 146 12286.35 128.65 55401.72 88888.00 2007-05-26 15:41:00.000 146 12286.35 128.65 55401.70 88888.00 2007-05-26 15:41:00.125 146 12286.27 128.65 55401.75 88888.00 2007-05-26 15:41:00.250 146 12286.35 128.65 55401.78 88888.00 2007-05-26 15:41:00.375 146 12286.40 128.70 55401.80 88888.00 2007-05-26 15:41:00.500 146 12286.48 128.72 55401.80 88888.00 2007-05-26 15:41:00.625 146 12286.45 128.70 55401.80 88888.00 2007-05-26 15:41:00.750 146 12286.48 128.70 55401.82 88888.00 2007-05-26 15:41:00.875 146 12286.48 128.75 55401.85 88888.00 2007-05-26 15:41:01.000 146 12286.52 128.72 55401.85 88888.00 2007-05-26 15:41:01.125 146 12286.52 128.78 55401.88 88888.00 2007-05-26 15:41:01.250 146 12286.50 128.75 55401.85 88888.00 2007-05-26 15:41:01.375 146 12286.42 128.72 55401.82 88888.00 2007-05-26 15:41:01.500 146 12286.45 128.68 55401.85 88888.00 2007-05-26 15:41:01.625 146 12286.52 128.72 55401.88 88888.00 2007-05-26 15:41:01.750 146 12286.60 128.72 55401.88 88888.00 2007-05-26 15:41:01.875 146 12286.62 128.75 55401.93 88888.00 2007-05-26 15:41:02.000 146 12286.55 128.70 55401.90 88888.00 2007-05-26 15:41:02.125 146 12286.58 128.78 55401.93 88888.00 2007-05-26 15:41:02.250 146 12286.58 128.80 55401.95 88888.00 2007-05-26 15:41:02.375 146 12286.55 128.80 55401.95 88888.00 2007-05-26 15:41:02.500 146 12286.50 128.78 55401.93 88888.00 2007-05-26 15:41:02.625 146 12286.60 128.82 55401.97 88888.00 2007-05-26 15:41:02.750 146 12286.67 128.80 55401.97 88888.00 2007-05-26 15:41:02.875 146 12286.60 128.72 55401.97 88888.00 2007-05-26 15:41:03.000 146 12286.60 128.78 55402.00 88888.00 2007-05-26 15:41:03.125 146 12286.65 128.82 55402.03 88888.00 2007-05-26 15:41:03.250 146 12286.65 128.80 55402.03 88888.00 2007-05-26 15:41:03.375 146 12286.62 128.82 55402.00 88888.00 2007-05-26 15:41:03.500 146 12286.67 128.80 55401.97 88888.00 2007-05-26 15:41:03.625 146 12286.75 128.80 55401.95 88888.00 2007-05-26 15:41:03.750 146 12286.80 128.80 55401.97 88888.00 2007-05-26 15:41:03.875 146 12286.83 128.90 55402.03 88888.00 2007-05-26 15:41:04.000 146 12286.80 128.95 55402.05 88888.00 2007-05-26 15:41:04.125 146 12286.73 128.88 55402.03 88888.00 2007-05-26 15:41:04.250 146 12286.65 128.85 55401.97 88888.00 2007-05-26 15:41:04.375 146 12286.75 128.90 55402.00 88888.00 2007-05-26 15:41:04.500 146 12286.83 128.90 55402.05 88888.00 2007-05-26 15:41:04.625 146 12286.83 128.85 55402.03 88888.00 2007-05-26 15:41:04.750 146 12286.88 128.85 55402.07 88888.00 2007-05-26 15:41:04.875 146 12286.92 128.88 55402.10 88888.00 2007-05-26 15:41:05.000 146 12286.92 128.93 55402.10 88888.00 2007-05-26 15:41:05.125 146 12286.85 128.93 55402.10 88888.00 2007-05-26 15:41:05.250 146 12286.75 128.85 55402.05 88888.00 2007-05-26 15:41:05.375 146 12286.80 128.90 55402.05 88888.00 2007-05-26 15:41:05.500 146 12286.95 128.93 55402.07 88888.00 2007-05-26 15:41:05.625 146 12286.90 128.97 55402.07 88888.00 2007-05-26 15:41:05.750 146 12286.95 129.00 55402.07 88888.00 2007-05-26 15:41:05.875 146 12286.98 129.00 55402.12 88888.00 2007-05-26 15:41:06.000 146 12286.95 129.03 55402.12 88888.00 2007-05-26 15:41:06.125 146 12287.02 129.07 55402.15 88888.00 2007-05-26 15:41:06.250 146 12287.05 129.07 55402.18 88888.00 2007-05-26 15:41:06.375 146 12287.05 129.05 55402.15 88888.00 2007-05-26 15:41:06.500 146 12287.05 129.07 55402.12 88888.00 2007-05-26 15:41:06.625 146 12287.15 129.12 55402.18 88888.00 2007-05-26 15:41:06.750 146 12287.20 129.20 55402.22 88888.00 2007-05-26 15:41:06.875 146 12287.17 129.18 55402.22 88888.00 2007-05-26 15:41:07.000 146 12287.15 129.12 55402.22 88888.00 2007-05-26 15:41:07.125 146 12287.15 129.15 55402.20 88888.00 2007-05-26 15:41:07.250 146 12287.15 129.15 55402.22 88888.00 2007-05-26 15:41:07.375 146 12287.17 129.15 55402.18 88888.00 2007-05-26 15:41:07.500 146 12287.23 129.15 55402.20 88888.00 2007-05-26 15:41:07.625 146 12287.25 129.22 55402.22 88888.00 2007-05-26 15:41:07.750 146 12287.20 129.22 55402.22 88888.00 2007-05-26 15:41:07.875 146 12287.17 129.20 55402.25 88888.00 2007-05-26 15:41:08.000 146 12287.25 129.22 55402.25 88888.00 2007-05-26 15:41:08.125 146 12287.33 129.22 55402.20 88888.00 2007-05-26 15:41:08.250 146 12287.23 129.15 55402.18 88888.00 2007-05-26 15:41:08.375 146 12287.25 129.20 55402.22 88888.00 2007-05-26 15:41:08.500 146 12287.35 129.25 55402.22 88888.00 2007-05-26 15:41:08.625 146 12287.40 129.30 55402.25 88888.00 2007-05-26 15:41:08.750 146 12287.40 129.32 55402.28 88888.00 2007-05-26 15:41:08.875 146 12287.35 129.30 55402.28 88888.00 2007-05-26 15:41:09.000 146 12287.38 129.30 55402.28 88888.00 2007-05-26 15:41:09.125 146 12287.45 129.30 55402.25 88888.00 2007-05-26 15:41:09.250 146 12287.45 129.32 55402.30 88888.00 2007-05-26 15:41:09.375 146 12287.40 129.35 55402.30 88888.00 2007-05-26 15:41:09.500 146 12287.42 129.40 55402.28 88888.00 2007-05-26 15:41:09.625 146 12287.48 129.40 55402.25 88888.00 2007-05-26 15:41:09.750 146 12287.58 129.40 55402.28 88888.00 2007-05-26 15:41:09.875 146 12287.65 129.43 55402.32 88888.00 2007-05-26 15:41:10.000 146 12287.67 129.47 55402.32 88888.00 2007-05-26 15:41:10.125 146 12287.60 129.45 55402.32 88888.00 2007-05-26 15:41:10.250 146 12287.52 129.43 55402.30 88888.00 2007-05-26 15:41:10.375 146 12287.60 129.50 55402.30 88888.00 2007-05-26 15:41:10.500 146 12287.60 129.50 55402.32 88888.00 2007-05-26 15:41:10.625 146 12287.60 129.50 55402.32 88888.00 2007-05-26 15:41:10.750 146 12287.55 129.47 55402.30 88888.00 2007-05-26 15:41:10.875 146 12287.55 129.53 55402.30 88888.00 2007-05-26 15:41:11.000 146 12287.60 129.57 55402.32 88888.00 2007-05-26 15:41:11.125 146 12287.65 129.62 55402.40 88888.00 2007-05-26 15:41:11.250 146 12287.65 129.57 55402.38 88888.00 2007-05-26 15:41:11.375 146 12287.65 129.55 55402.38 88888.00 2007-05-26 15:41:11.500 146 12287.65 129.60 55402.35 88888.00 2007-05-26 15:41:11.625 146 12287.75 129.68 55402.40 88888.00 2007-05-26 15:41:11.750 146 12287.83 129.70 55402.38 88888.00 2007-05-26 15:41:11.875 146 12287.88 129.70 55402.40 88888.00 2007-05-26 15:41:12.000 146 12287.88 129.68 55402.40 88888.00 2007-05-26 15:41:12.125 146 12287.90 129.70 55402.43 88888.00 2007-05-26 15:41:12.250 146 12287.85 129.72 55402.38 88888.00 2007-05-26 15:41:12.375 146 12287.88 129.70 55402.38 88888.00 2007-05-26 15:41:12.500 146 12287.85 129.70 55402.38 88888.00 2007-05-26 15:41:12.625 146 12287.85 129.72 55402.38 88888.00 2007-05-26 15:41:12.750 146 12287.95 129.80 55402.47 88888.00 2007-05-26 15:41:12.875 146 12288.02 129.85 55402.45 88888.00 2007-05-26 15:41:13.000 146 12287.95 129.82 55402.43 88888.00 2007-05-26 15:41:13.125 146 12287.95 129.80 55402.45 88888.00 2007-05-26 15:41:13.250 146 12288.08 129.88 55402.50 88888.00 2007-05-26 15:41:13.375 146 12288.05 129.85 55402.50 88888.00 2007-05-26 15:41:13.500 146 12288.00 129.85 55402.47 88888.00 2007-05-26 15:41:13.625 146 12288.02 129.93 55402.50 88888.00 2007-05-26 15:41:13.750 146 12288.05 130.00 55402.53 88888.00 2007-05-26 15:41:13.875 146 12288.02 129.95 55402.45 88888.00 2007-05-26 15:41:14.000 146 12288.00 129.90 55402.45 88888.00 2007-05-26 15:41:14.125 146 12288.02 129.90 55402.47 88888.00 2007-05-26 15:41:14.250 146 12288.08 129.95 55402.53 88888.00 2007-05-26 15:41:14.375 146 12288.17 130.03 55402.50 88888.00 2007-05-26 15:41:14.500 146 12288.12 130.00 55402.45 88888.00 2007-05-26 15:41:14.625 146 12288.08 129.95 55402.53 88888.00 2007-05-26 15:41:14.750 146 12288.05 129.93 55402.50 88888.00 2007-05-26 15:41:14.875 146 12288.08 129.95 55402.50 88888.00 2007-05-26 15:41:15.000 146 12288.08 130.00 55402.53 88888.00 2007-05-26 15:41:15.125 146 12288.12 130.03 55402.57 88888.00 2007-05-26 15:41:15.250 146 12288.20 130.00 55402.57 88888.00 2007-05-26 15:41:15.375 146 12288.25 130.07 55402.53 88888.00 2007-05-26 15:41:15.500 146 12288.23 130.12 55402.57 88888.00 2007-05-26 15:41:15.625 146 12288.25 130.15 55402.57 88888.00 2007-05-26 15:41:15.750 146 12288.17 130.10 55402.55 88888.00 2007-05-26 15:41:15.875 146 12288.17 130.15 55402.57 88888.00 2007-05-26 15:41:16.000 146 12288.27 130.20 55402.60 88888.00 2007-05-26 15:41:16.125 146 12288.23 130.25 55402.65 88888.00 2007-05-26 15:41:16.250 146 12288.20 130.28 55402.65 88888.00 2007-05-26 15:41:16.375 146 12288.23 130.28 55402.60 88888.00 2007-05-26 15:41:16.500 146 12288.27 130.30 55402.65 88888.00 2007-05-26 15:41:16.625 146 12288.35 130.30 55402.65 88888.00 2007-05-26 15:41:16.750 146 12288.33 130.32 55402.65 88888.00 2007-05-26 15:41:16.875 146 12288.30 130.35 55402.65 88888.00 2007-05-26 15:41:17.000 146 12288.27 130.32 55402.60 88888.00 2007-05-26 15:41:17.125 146 12288.30 130.38 55402.62 88888.00 2007-05-26 15:41:17.250 146 12288.40 130.38 55402.60 88888.00 2007-05-26 15:41:17.375 146 12288.38 130.38 55402.60 88888.00 2007-05-26 15:41:17.500 146 12288.30 130.40 55402.62 88888.00 2007-05-26 15:41:17.625 146 12288.40 130.45 55402.65 88888.00 2007-05-26 15:41:17.750 146 12288.52 130.57 55402.70 88888.00 2007-05-26 15:41:17.875 146 12288.52 130.55 55402.65 88888.00 2007-05-26 15:41:18.000 146 12288.40 130.50 55402.65 88888.00 2007-05-26 15:41:18.125 146 12288.40 130.57 55402.68 88888.00 2007-05-26 15:41:18.250 146 12288.35 130.55 55402.65 88888.00 2007-05-26 15:41:18.375 146 12288.40 130.60 55402.62 88888.00 2007-05-26 15:41:18.500 146 12288.45 130.70 55402.68 88888.00 2007-05-26 15:41:18.625 146 12288.48 130.70 55402.65 88888.00 2007-05-26 15:41:18.750 146 12288.48 130.65 55402.68 88888.00 2007-05-26 15:41:18.875 146 12288.58 130.75 55402.70 88888.00 2007-05-26 15:41:19.000 146 12288.60 130.80 55402.70 88888.00 2007-05-26 15:41:19.125 146 12288.62 130.82 55402.70 88888.00 2007-05-26 15:41:19.250 146 12288.60 130.88 55402.70 88888.00 2007-05-26 15:41:19.375 146 12288.62 130.85 55402.68 88888.00 2007-05-26 15:41:19.500 146 12288.70 130.90 55402.70 88888.00 2007-05-26 15:41:19.625 146 12288.73 130.97 55402.72 88888.00 2007-05-26 15:41:19.750 146 12288.77 131.03 55402.75 88888.00 2007-05-26 15:41:19.875 146 12288.77 131.05 55402.72 88888.00 2007-05-26 15:41:20.000 146 12288.75 131.00 55402.65 88888.00 2007-05-26 15:41:20.125 146 12288.70 131.00 55402.68 88888.00 2007-05-26 15:41:20.250 146 12288.67 131.05 55402.72 88888.00 2007-05-26 15:41:20.375 146 12288.73 131.10 55402.72 88888.00 2007-05-26 15:41:20.500 146 12288.80 131.18 55402.72 88888.00 2007-05-26 15:41:20.625 146 12288.85 131.20 55402.78 88888.00 2007-05-26 15:41:20.750 146 12288.88 131.25 55402.80 88888.00 2007-05-26 15:41:20.875 146 12288.90 131.28 55402.78 88888.00 2007-05-26 15:41:21.000 146 12288.88 131.30 55402.75 88888.00 2007-05-26 15:41:21.125 146 12288.85 131.35 55402.75 88888.00 2007-05-26 15:41:21.250 146 12288.85 131.38 55402.78 88888.00 2007-05-26 15:41:21.375 146 12288.90 131.43 55402.80 88888.00 2007-05-26 15:41:21.500 146 12288.98 131.45 55402.80 88888.00 2007-05-26 15:41:21.625 146 12289.05 131.47 55402.82 88888.00 2007-05-26 15:41:21.750 146 12289.12 131.53 55402.82 88888.00 2007-05-26 15:41:21.875 146 12289.12 131.57 55402.82 88888.00 2007-05-26 15:41:22.000 146 12289.15 131.62 55402.78 88888.00 2007-05-26 15:41:22.125 146 12289.05 131.60 55402.78 88888.00 2007-05-26 15:41:22.250 146 12289.02 131.60 55402.80 88888.00 2007-05-26 15:41:22.375 146 12289.17 131.68 55402.82 88888.00 2007-05-26 15:41:22.500 146 12289.17 131.75 55402.82 88888.00 2007-05-26 15:41:22.625 146 12289.15 131.78 55402.78 88888.00 2007-05-26 15:41:22.750 146 12289.23 131.78 55402.80 88888.00 2007-05-26 15:41:22.875 146 12289.27 131.88 55402.82 88888.00 2007-05-26 15:41:23.000 146 12289.20 131.93 55402.82 88888.00 2007-05-26 15:41:23.125 146 12289.15 131.90 55402.80 88888.00 2007-05-26 15:41:23.250 146 12289.20 131.90 55402.80 88888.00 2007-05-26 15:41:23.375 146 12289.27 132.00 55402.82 88888.00 2007-05-26 15:41:23.500 146 12289.27 132.03 55402.82 88888.00 2007-05-26 15:41:23.625 146 12289.27 132.03 55402.82 88888.00 2007-05-26 15:41:23.750 146 12289.23 132.05 55402.78 88888.00 2007-05-26 15:41:23.875 146 12289.30 132.05 55402.80 88888.00 2007-05-26 15:41:24.000 146 12289.42 132.10 55402.80 88888.00 2007-05-26 15:41:24.125 146 12289.48 132.20 55402.82 88888.00 2007-05-26 15:41:24.250 146 12289.48 132.18 55402.85 88888.00 2007-05-26 15:41:24.375 146 12289.48 132.22 55402.85 88888.00 2007-05-26 15:41:24.500 146 12289.60 132.32 55402.88 88888.00 2007-05-26 15:41:24.625 146 12289.65 132.38 55402.88 88888.00 2007-05-26 15:41:24.750 146 12289.58 132.38 55402.88 88888.00 2007-05-26 15:41:24.875 146 12289.58 132.38 55402.88 88888.00 2007-05-26 15:41:25.000 146 12289.65 132.38 55402.85 88888.00 2007-05-26 15:41:25.125 146 12289.65 132.43 55402.85 88888.00 2007-05-26 15:41:25.250 146 12289.67 132.47 55402.88 88888.00 2007-05-26 15:41:25.375 146 12289.80 132.53 55402.90 88888.00 2007-05-26 15:41:25.500 146 12289.85 132.55 55402.93 88888.00 2007-05-26 15:41:25.625 146 12289.83 132.53 55402.88 88888.00 2007-05-26 15:41:25.750 146 12289.85 132.57 55402.90 88888.00 2007-05-26 15:41:25.875 146 12289.90 132.62 55402.90 88888.00 2007-05-26 15:41:26.000 146 12289.88 132.57 55402.88 88888.00 2007-05-26 15:41:26.125 146 12289.90 132.60 55402.90 88888.00 2007-05-26 15:41:26.250 146 12289.92 132.62 55402.88 88888.00 2007-05-26 15:41:26.375 146 12290.00 132.72 55402.90 88888.00 2007-05-26 15:41:26.500 146 12290.05 132.82 55402.93 88888.00 2007-05-26 15:41:26.625 146 12290.08 132.82 55402.93 88888.00 2007-05-26 15:41:26.750 146 12290.10 132.80 55402.93 88888.00 2007-05-26 15:41:26.875 146 12290.08 132.85 55402.90 88888.00 2007-05-26 15:41:27.000 146 12290.10 132.85 55402.90 88888.00 2007-05-26 15:41:27.125 146 12290.27 132.93 55402.93 88888.00 2007-05-26 15:41:27.250 146 12290.33 132.93 55402.90 88888.00 2007-05-26 15:41:27.375 146 12290.42 132.93 55402.88 88888.00 2007-05-26 15:41:27.500 146 12290.45 133.00 55402.93 88888.00 2007-05-26 15:41:27.625 146 12290.48 133.03 55402.95 88888.00 2007-05-26 15:41:27.750 146 12290.42 133.00 55402.90 88888.00 2007-05-26 15:41:27.875 146 12290.48 133.03 55402.90 88888.00 2007-05-26 15:41:28.000 146 12290.52 133.03 55402.88 88888.00 2007-05-26 15:41:28.125 146 12290.65 133.05 55402.93 88888.00 2007-05-26 15:41:28.250 146 12290.67 133.07 55402.93 88888.00 2007-05-26 15:41:28.375 146 12290.67 133.15 55402.93 88888.00 2007-05-26 15:41:28.500 146 12290.83 133.20 55402.93 88888.00 2007-05-26 15:41:28.625 146 12290.88 133.15 55402.90 88888.00 2007-05-26 15:41:28.750 146 12290.85 133.15 55402.90 88888.00 2007-05-26 15:41:28.875 146 12290.92 133.20 55402.93 88888.00 2007-05-26 15:41:29.000 146 12290.92 133.22 55402.90 88888.00 2007-05-26 15:41:29.125 146 12290.98 133.22 55402.90 88888.00 2007-05-26 15:41:29.250 146 12291.08 133.22 55402.90 88888.00 2007-05-26 15:41:29.375 146 12291.23 133.32 55402.93 88888.00 2007-05-26 15:41:29.500 146 12291.27 133.30 55402.93 88888.00 2007-05-26 15:41:29.625 146 12291.30 133.25 55402.93 88888.00 2007-05-26 15:41:29.750 146 12291.30 133.35 55402.93 88888.00 2007-05-26 15:41:29.875 146 12291.35 133.32 55402.90 88888.00 2007-05-26 15:41:30.000 146 12291.42 133.35 55402.90 88888.00 2007-05-26 15:41:30.125 146 12291.48 133.38 55402.90 88888.00 2007-05-26 15:41:30.250 146 12291.58 133.40 55402.95 88888.00 2007-05-26 15:41:30.375 146 12291.60 133.43 55402.97 88888.00 2007-05-26 15:41:30.500 146 12291.62 133.45 55402.93 88888.00 2007-05-26 15:41:30.625 146 12291.70 133.47 55402.95 88888.00 2007-05-26 15:41:30.750 146 12291.73 133.45 55402.93 88888.00 2007-05-26 15:41:30.875 146 12291.70 133.45 55402.88 88888.00 2007-05-26 15:41:31.000 146 12291.80 133.47 55402.85 88888.00 2007-05-26 15:41:31.125 146 12291.90 133.50 55402.88 88888.00 2007-05-26 15:41:31.250 146 12291.95 133.55 55402.88 88888.00 2007-05-26 15:41:31.375 146 12292.02 133.57 55402.85 88888.00 2007-05-26 15:41:31.500 146 12292.17 133.62 55402.90 88888.00 2007-05-26 15:41:31.625 146 12292.25 133.65 55402.90 88888.00 2007-05-26 15:41:31.750 146 12292.23 133.62 55402.90 88888.00 2007-05-26 15:41:31.875 146 12292.25 133.65 55402.88 88888.00 2007-05-26 15:41:32.000 146 12292.25 133.68 55402.93 88888.00 2007-05-26 15:41:32.125 146 12292.40 133.70 55402.95 88888.00 2007-05-26 15:41:32.250 146 12292.45 133.70 55402.95 88888.00 2007-05-26 15:41:32.375 146 12292.60 133.78 55402.95 88888.00 2007-05-26 15:41:32.500 146 12292.65 133.78 55402.93 88888.00 2007-05-26 15:41:32.625 146 12292.60 133.75 55402.88 88888.00 2007-05-26 15:41:32.750 146 12292.55 133.75 55402.88 88888.00 2007-05-26 15:41:32.875 146 12292.62 133.75 55402.90 88888.00 2007-05-26 15:41:33.000 146 12292.77 133.82 55402.95 88888.00 2007-05-26 15:41:33.125 146 12292.85 133.82 55402.95 88888.00 2007-05-26 15:41:33.250 146 12292.85 133.75 55402.93 88888.00 2007-05-26 15:41:33.375 146 12292.90 133.75 55402.93 88888.00 2007-05-26 15:41:33.500 146 12293.00 133.85 55402.93 88888.00 2007-05-26 15:41:33.625 146 12293.08 133.88 55402.95 88888.00 2007-05-26 15:41:33.750 146 12293.05 133.88 55402.93 88888.00 2007-05-26 15:41:33.875 146 12293.15 133.88 55402.90 88888.00 2007-05-26 15:41:34.000 146 12293.17 133.90 55402.93 88888.00 2007-05-26 15:41:34.125 146 12293.15 133.88 55402.93 88888.00 2007-05-26 15:41:34.250 146 12293.17 133.85 55402.95 88888.00 2007-05-26 15:41:34.375 146 12293.23 133.85 55402.95 88888.00 2007-05-26 15:41:34.500 146 12293.35 133.88 55402.95 88888.00 2007-05-26 15:41:34.625 146 12293.42 133.88 55402.93 88888.00 2007-05-26 15:41:34.750 146 12293.42 133.93 55402.93 88888.00 2007-05-26 15:41:34.875 146 12293.50 133.95 55402.97 88888.00 2007-05-26 15:41:35.000 146 12293.55 133.95 55402.95 88888.00 2007-05-26 15:41:35.125 146 12293.60 133.95 55402.97 88888.00 2007-05-26 15:41:35.250 146 12293.65 133.93 55402.95 88888.00 2007-05-26 15:41:35.375 146 12293.67 133.93 55402.95 88888.00 2007-05-26 15:41:35.500 146 12293.80 134.00 55402.95 88888.00 2007-05-26 15:41:35.625 146 12293.95 134.00 55402.93 88888.00 2007-05-26 15:41:35.750 146 12293.95 133.90 55402.90 88888.00 2007-05-26 15:41:35.875 146 12293.95 133.95 55402.95 88888.00 2007-05-26 15:41:36.000 146 12293.95 133.95 55402.97 88888.00 2007-05-26 15:41:36.125 146 12294.10 133.97 55403.00 88888.00 2007-05-26 15:41:36.250 146 12294.15 133.97 55403.00 88888.00 2007-05-26 15:41:36.375 146 12294.17 134.00 55403.03 88888.00 2007-05-26 15:41:36.500 146 12294.17 133.97 55403.00 88888.00 2007-05-26 15:41:36.625 146 12294.20 133.97 55403.03 88888.00 2007-05-26 15:41:36.750 146 12294.17 133.97 55403.00 88888.00 2007-05-26 15:41:36.875 146 12294.15 133.93 55403.00 88888.00 2007-05-26 15:41:37.000 146 12294.33 133.93 55403.03 88888.00 2007-05-26 15:41:37.125 146 12294.40 133.95 55403.03 88888.00 2007-05-26 15:41:37.250 146 12294.40 133.93 55403.05 88888.00 2007-05-26 15:41:37.375 146 12294.42 133.97 55403.07 88888.00 2007-05-26 15:41:37.500 146 12294.45 133.95 55403.07 88888.00 2007-05-26 15:41:37.625 146 12294.42 133.85 55403.00 88888.00 2007-05-26 15:41:37.750 146 12294.42 133.82 55403.00 88888.00 2007-05-26 15:41:37.875 146 12294.48 133.82 55403.05 88888.00 2007-05-26 15:41:38.000 146 12294.52 133.90 55403.07 88888.00 2007-05-26 15:41:38.125 146 12294.58 133.93 55403.10 88888.00 2007-05-26 15:41:38.250 146 12294.65 133.93 55403.12 88888.00 2007-05-26 15:41:38.375 146 12294.70 133.90 55403.10 88888.00 2007-05-26 15:41:38.500 146 12294.77 133.88 55403.10 88888.00 2007-05-26 15:41:38.625 146 12294.67 133.78 55403.07 88888.00 2007-05-26 15:41:38.750 146 12294.73 133.80 55403.10 88888.00 2007-05-26 15:41:38.875 146 12294.80 133.78 55403.12 88888.00 2007-05-26 15:41:39.000 146 12294.85 133.80 55403.12 88888.00 2007-05-26 15:41:39.125 146 12294.90 133.85 55403.18 88888.00 2007-05-26 15:41:39.250 146 12294.90 133.78 55403.15 88888.00 2007-05-26 15:41:39.375 146 12294.90 133.78 55403.15 88888.00 2007-05-26 15:41:39.500 146 12294.85 133.75 55403.20 88888.00 2007-05-26 15:41:39.625 146 12294.95 133.70 55403.20 88888.00 2007-05-26 15:41:39.750 146 12294.98 133.68 55403.18 88888.00 2007-05-26 15:41:39.875 146 12294.90 133.68 55403.20 88888.00 2007-05-26 15:41:40.000 146 12294.83 133.62 55403.18 88888.00 2007-05-26 15:41:40.125 146 12294.92 133.60 55403.22 88888.00 2007-05-26 15:41:40.250 146 12295.08 133.65 55403.25 88888.00 2007-05-26 15:41:40.375 146 12295.08 133.62 55403.22 88888.00 2007-05-26 15:41:40.500 146 12295.00 133.57 55403.22 88888.00 2007-05-26 15:41:40.625 146 12294.95 133.55 55403.25 88888.00 2007-05-26 15:41:40.750 146 12295.00 133.55 55403.28 88888.00 2007-05-26 15:41:40.875 146 12295.08 133.55 55403.32 88888.00 2007-05-26 15:41:41.000 146 12295.08 133.50 55403.28 88888.00 2007-05-26 15:41:41.125 146 12295.08 133.47 55403.30 88888.00 2007-05-26 15:41:41.250 146 12295.08 133.45 55403.32 88888.00 2007-05-26 15:41:41.375 146 12295.02 133.45 55403.35 88888.00 2007-05-26 15:41:41.500 146 12295.08 133.43 55403.35 88888.00 2007-05-26 15:41:41.625 146 12295.20 133.47 55403.38 88888.00 2007-05-26 15:41:41.750 146 12295.23 133.45 55403.40 88888.00 2007-05-26 15:41:41.875 146 12295.17 133.38 55403.38 88888.00 2007-05-26 15:41:42.000 146 12295.20 133.43 55403.43 88888.00 2007-05-26 15:41:42.125 146 12295.20 133.40 55403.43 88888.00 2007-05-26 15:41:42.250 146 12295.15 133.30 55403.45 88888.00 2007-05-26 15:41:42.375 146 12295.17 133.30 55403.45 88888.00 2007-05-26 15:41:42.500 146 12295.20 133.22 55403.45 88888.00 2007-05-26 15:41:42.625 146 12295.12 133.18 55403.47 88888.00 2007-05-26 15:41:42.750 146 12295.10 133.15 55403.50 88888.00 2007-05-26 15:41:42.875 146 12295.20 133.20 55403.50 88888.00 2007-05-26 15:41:43.000 146 12295.30 133.22 55403.53 88888.00 2007-05-26 15:41:43.125 146 12295.27 133.20 55403.55 88888.00 2007-05-26 15:41:43.250 146 12295.25 133.12 55403.55 88888.00 2007-05-26 15:41:43.375 146 12295.20 133.07 55403.55 88888.00 2007-05-26 15:41:43.500 146 12295.25 133.07 55403.55 88888.00 2007-05-26 15:41:43.625 146 12295.23 133.00 55403.55 88888.00 2007-05-26 15:41:43.750 146 12295.20 132.97 55403.55 88888.00 2007-05-26 15:41:43.875 146 12295.23 132.97 55403.65 88888.00 2007-05-26 15:41:44.000 146 12295.27 133.00 55403.72 88888.00 2007-05-26 15:41:44.125 146 12295.27 132.97 55403.70 88888.00 2007-05-26 15:41:44.250 146 12295.23 132.95 55403.68 88888.00 2007-05-26 15:41:44.375 146 12295.23 132.90 55403.68 88888.00 2007-05-26 15:41:44.500 146 12295.25 132.88 55403.70 88888.00 2007-05-26 15:41:44.625 146 12295.17 132.88 55403.72 88888.00 2007-05-26 15:41:44.750 146 12295.17 132.85 55403.72 88888.00 2007-05-26 15:41:44.875 146 12295.17 132.80 55403.78 88888.00 2007-05-26 15:41:45.000 146 12295.23 132.78 55403.78 88888.00 2007-05-26 15:41:45.125 146 12295.23 132.78 55403.78 88888.00 2007-05-26 15:41:45.250 146 12295.23 132.70 55403.78 88888.00 2007-05-26 15:41:45.375 146 12295.25 132.70 55403.80 88888.00 2007-05-26 15:41:45.500 146 12295.27 132.70 55403.82 88888.00 2007-05-26 15:41:45.625 146 12295.25 132.60 55403.82 88888.00 2007-05-26 15:41:45.750 146 12295.20 132.50 55403.85 88888.00 2007-05-26 15:41:45.875 146 12295.23 132.53 55403.88 88888.00 2007-05-26 15:41:46.000 146 12295.23 132.60 55403.90 88888.00 2007-05-26 15:41:46.125 146 12295.27 132.60 55403.90 88888.00 2007-05-26 15:41:46.250 146 12295.30 132.50 55403.93 88888.00 2007-05-26 15:41:46.375 146 12295.25 132.47 55403.93 88888.00 2007-05-26 15:41:46.500 146 12295.23 132.43 55403.95 88888.00 2007-05-26 15:41:46.625 146 12295.20 132.43 55403.97 88888.00 2007-05-26 15:41:46.750 146 12295.25 132.40 55404.00 88888.00 2007-05-26 15:41:46.875 146 12295.25 132.38 55404.00 88888.00 2007-05-26 15:41:47.000 146 12295.35 132.32 55404.03 88888.00 2007-05-26 15:41:47.125 146 12295.40 132.32 55404.03 88888.00 2007-05-26 15:41:47.250 146 12295.30 132.22 55404.03 88888.00 2007-05-26 15:41:47.375 146 12295.25 132.22 55404.03 88888.00 2007-05-26 15:41:47.500 146 12295.27 132.22 55404.07 88888.00 2007-05-26 15:41:47.625 146 12295.35 132.20 55404.10 88888.00 2007-05-26 15:41:47.750 146 12295.40 132.15 55404.15 88888.00 2007-05-26 15:41:47.875 146 12295.42 132.10 55404.12 88888.00 2007-05-26 15:41:48.000 146 12295.42 132.10 55404.12 88888.00 2007-05-26 15:41:48.125 146 12295.40 132.15 55404.15 88888.00 2007-05-26 15:41:48.250 146 12295.38 132.10 55404.20 88888.00 2007-05-26 15:41:48.375 146 12295.38 132.07 55404.18 88888.00 2007-05-26 15:41:48.500 146 12295.50 132.07 55404.20 88888.00 2007-05-26 15:41:48.625 146 12295.40 132.03 55404.20 88888.00 2007-05-26 15:41:48.750 146 12295.30 131.97 55404.20 88888.00 2007-05-26 15:41:48.875 146 12295.35 132.00 55404.22 88888.00 2007-05-26 15:41:49.000 146 12295.38 131.97 55404.25 88888.00 2007-05-26 15:41:49.125 146 12295.30 131.95 55404.25 88888.00 2007-05-26 15:41:49.250 146 12295.20 131.85 55404.32 88888.00 2007-05-26 15:41:49.375 146 12295.27 131.90 55404.32 88888.00 2007-05-26 15:41:49.500 146 12295.25 131.82 55404.35 88888.00 2007-05-26 15:41:49.625 146 12295.23 131.82 55404.32 88888.00 2007-05-26 15:41:49.750 146 12295.33 131.78 55404.38 88888.00 2007-05-26 15:41:49.875 146 12295.33 131.72 55404.38 88888.00 2007-05-26 15:41:50.000 146 12295.30 131.68 55404.38 88888.00 2007-05-26 15:41:50.125 146 12295.27 131.62 55404.38 88888.00 2007-05-26 15:41:50.250 146 12295.33 131.60 55404.45 88888.00 2007-05-26 15:41:50.375 146 12295.27 131.62 55404.47 88888.00 2007-05-26 15:41:50.500 146 12295.30 131.62 55404.47 88888.00 2007-05-26 15:41:50.625 146 12295.38 131.60 55404.50 88888.00 2007-05-26 15:41:50.750 146 12295.38 131.55 55404.50 88888.00 2007-05-26 15:41:50.875 146 12295.33 131.53 55404.50 88888.00 2007-05-26 15:41:51.000 146 12295.25 131.47 55404.50 88888.00 2007-05-26 15:41:51.125 146 12295.30 131.45 55404.53 88888.00 2007-05-26 15:41:51.250 146 12295.30 131.40 55404.60 88888.00 2007-05-26 15:41:51.375 146 12295.38 131.38 55404.60 88888.00 2007-05-26 15:41:51.500 146 12295.35 131.40 55404.60 88888.00 2007-05-26 15:41:51.625 146 12295.27 131.35 55404.60 88888.00 2007-05-26 15:41:51.750 146 12295.30 131.38 55404.62 88888.00 2007-05-26 15:41:51.875 146 12295.40 131.35 55404.65 88888.00 2007-05-26 15:41:52.000 146 12295.42 131.30 55404.65 88888.00 2007-05-26 15:41:52.125 146 12295.42 131.30 55404.70 88888.00 2007-05-26 15:41:52.250 146 12295.42 131.25 55404.72 88888.00 2007-05-26 15:41:52.375 146 12295.35 131.18 55404.68 88888.00 2007-05-26 15:41:52.500 146 12295.35 131.12 55404.68 88888.00 2007-05-26 15:41:52.625 146 12295.45 131.15 55404.68 88888.00 2007-05-26 15:41:52.750 146 12295.40 131.12 55404.70 88888.00 2007-05-26 15:41:52.875 146 12295.35 131.05 55404.68 88888.00 2007-05-26 15:41:53.000 146 12295.35 131.03 55404.70 88888.00 2007-05-26 15:41:53.125 146 12295.38 131.00 55404.75 88888.00 2007-05-26 15:41:53.250 146 12295.45 130.93 55404.78 88888.00 2007-05-26 15:41:53.375 146 12295.50 130.90 55404.75 88888.00 2007-05-26 15:41:53.500 146 12295.48 130.88 55404.78 88888.00 2007-05-26 15:41:53.625 146 12295.50 130.88 55404.78 88888.00 2007-05-26 15:41:53.750 146 12295.48 130.88 55404.80 88888.00 2007-05-26 15:41:53.875 146 12295.48 130.80 55404.82 88888.00 2007-05-26 15:41:54.000 146 12295.48 130.80 55404.85 88888.00 2007-05-26 15:41:54.125 146 12295.50 130.78 55404.88 88888.00 2007-05-26 15:41:54.250 146 12295.52 130.75 55404.93 88888.00 2007-05-26 15:41:54.375 146 12295.52 130.72 55404.93 88888.00 2007-05-26 15:41:54.500 146 12295.48 130.65 55404.93 88888.00 2007-05-26 15:41:54.625 146 12295.48 130.57 55404.93 88888.00 2007-05-26 15:41:54.750 146 12295.58 130.55 55404.90 88888.00 2007-05-26 15:41:54.875 146 12295.62 130.57 55404.95 88888.00 2007-05-26 15:41:55.000 146 12295.52 130.60 55404.95 88888.00 2007-05-26 15:41:55.125 146 12295.55 130.57 55404.97 88888.00 2007-05-26 15:41:55.250 146 12295.58 130.50 55405.00 88888.00 2007-05-26 15:41:55.375 146 12295.65 130.47 55405.03 88888.00 2007-05-26 15:41:55.500 146 12295.62 130.43 55405.00 88888.00 2007-05-26 15:41:55.625 146 12295.55 130.43 55405.00 88888.00 2007-05-26 15:41:55.750 146 12295.55 130.40 55405.00 88888.00 2007-05-26 15:41:55.875 146 12295.62 130.38 55405.03 88888.00 2007-05-26 15:41:56.000 146 12295.67 130.35 55405.05 88888.00 2007-05-26 15:41:56.125 146 12295.65 130.35 55405.07 88888.00 2007-05-26 15:41:56.250 146 12295.73 130.32 55405.07 88888.00 2007-05-26 15:41:56.375 146 12295.77 130.32 55405.07 88888.00 2007-05-26 15:41:56.500 146 12295.75 130.28 55405.05 88888.00 2007-05-26 15:41:56.625 146 12295.75 130.25 55405.07 88888.00 2007-05-26 15:41:56.750 146 12295.75 130.20 55405.10 88888.00 2007-05-26 15:41:56.875 146 12295.70 130.12 55405.10 88888.00 2007-05-26 15:41:57.000 146 12295.67 130.07 55405.12 88888.00 2007-05-26 15:41:57.125 146 12295.70 130.05 55405.15 88888.00 2007-05-26 15:41:57.250 146 12295.70 130.05 55405.18 88888.00 2007-05-26 15:41:57.375 146 12295.70 130.03 55405.18 88888.00 2007-05-26 15:41:57.500 146 12295.80 129.97 55405.18 88888.00 2007-05-26 15:41:57.625 146 12295.95 129.95 55405.20 88888.00 2007-05-26 15:41:57.750 146 12295.88 129.88 55405.18 88888.00 2007-05-26 15:41:57.875 146 12295.75 129.85 55405.20 88888.00 2007-05-26 15:41:58.000 146 12295.77 129.80 55405.20 88888.00 2007-05-26 15:41:58.125 146 12295.83 129.80 55405.22 88888.00 2007-05-26 15:41:58.250 146 12295.75 129.75 55405.25 88888.00 2007-05-26 15:41:58.375 146 12295.83 129.78 55405.28 88888.00 2007-05-26 15:41:58.500 146 12295.88 129.75 55405.28 88888.00 2007-05-26 15:41:58.625 146 12295.85 129.72 55405.28 88888.00 2007-05-26 15:41:58.750 146 12295.77 129.68 55405.28 88888.00 2007-05-26 15:41:58.875 146 12295.80 129.65 55405.30 88888.00 2007-05-26 15:41:59.000 146 12295.88 129.68 55405.32 88888.00 2007-05-26 15:41:59.125 146 12295.80 129.65 55405.32 88888.00 2007-05-26 15:41:59.250 146 12295.75 129.53 55405.32 88888.00 2007-05-26 15:41:59.375 146 12295.88 129.57 55405.35 88888.00 2007-05-26 15:41:59.500 146 12295.90 129.53 55405.38 88888.00 2007-05-26 15:41:59.625 146 12295.95 129.47 55405.40 88888.00 2007-05-26 15:41:59.750 146 12295.95 129.43 55405.38 88888.00 2007-05-26 15:41:59.875 146 12295.98 129.47 55405.40 88888.00 2007-05-26 15:42:00.000 146 12295.92 129.45 55405.40 88888.00 2007-05-26 15:42:00.125 146 12295.90 129.43 55405.47 88888.00 2007-05-26 15:42:00.250 146 12295.98 129.40 55405.45 88888.00 2007-05-26 15:42:00.375 146 12296.05 129.38 55405.45 88888.00 2007-05-26 15:42:00.500 146 12296.02 129.32 55405.45 88888.00 2007-05-26 15:42:00.625 146 12296.02 129.32 55405.50 88888.00 2007-05-26 15:42:00.750 146 12296.08 129.28 55405.50 88888.00 2007-05-26 15:42:00.875 146 12296.12 129.25 55405.47 88888.00 2007-05-26 15:42:01.000 146 12296.12 129.28 55405.45 88888.00 2007-05-26 15:42:01.125 146 12296.15 129.25 55405.50 88888.00 2007-05-26 15:42:01.250 146 12296.08 129.10 55405.50 88888.00 2007-05-26 15:42:01.375 146 12296.02 129.10 55405.50 88888.00 2007-05-26 15:42:01.500 146 12296.02 129.12 55405.50 88888.00 2007-05-26 15:42:01.625 146 12296.05 129.10 55405.50 88888.00 2007-05-26 15:42:01.750 146 12296.02 129.05 55405.50 88888.00 2007-05-26 15:42:01.875 146 12296.00 128.95 55405.50 88888.00 2007-05-26 15:42:02.000 146 12296.02 128.90 55405.50 88888.00 2007-05-26 15:42:02.125 146 12296.10 128.97 55405.53 88888.00 2007-05-26 15:42:02.250 146 12296.15 129.03 55405.60 88888.00 2007-05-26 15:42:02.375 146 12296.17 129.00 55405.60 88888.00 2007-05-26 15:42:02.500 146 12296.23 128.97 55405.55 88888.00 2007-05-26 15:42:02.625 146 12296.23 128.93 55405.55 88888.00 2007-05-26 15:42:02.750 146 12296.23 128.95 55405.57 88888.00 2007-05-26 15:42:02.875 146 12296.20 128.88 55405.55 88888.00 2007-05-26 15:42:03.000 146 12296.25 128.90 55405.57 88888.00 2007-05-26 15:42:03.125 146 12296.27 128.88 55405.55 88888.00 2007-05-26 15:42:03.250 146 12296.20 128.75 55405.57 88888.00 2007-05-26 15:42:03.375 146 12296.20 128.75 55405.60 88888.00 2007-05-26 15:42:03.500 146 12296.23 128.80 55405.62 88888.00 2007-05-26 15:42:03.625 146 12296.25 128.80 55405.62 88888.00 2007-05-26 15:42:03.750 146 12296.20 128.72 55405.60 88888.00 2007-05-26 15:42:03.875 146 12296.23 128.70 55405.55 88888.00 2007-05-26 15:42:04.000 146 12296.30 128.72 55405.62 88888.00 2007-05-26 15:42:04.125 146 12296.35 128.75 55405.68 88888.00 2007-05-26 15:42:04.250 146 12296.33 128.68 55405.65 88888.00 2007-05-26 15:42:04.375 146 12296.30 128.65 55405.65 88888.00 2007-05-26 15:42:04.500 146 12296.33 128.62 55405.65 88888.00 2007-05-26 15:42:04.625 146 12296.38 128.62 55405.70 88888.00 2007-05-26 15:42:04.750 146 12296.40 128.65 55405.70 88888.00 2007-05-26 15:42:04.875 146 12296.42 128.60 55405.68 88888.00 2007-05-26 15:42:05.000 146 12296.42 128.57 55405.70 88888.00 2007-05-26 15:42:05.125 146 12296.48 128.62 55405.68 88888.00 2007-05-26 15:42:05.250 146 12296.42 128.57 55405.68 88888.00 2007-05-26 15:42:05.375 146 12296.45 128.57 55405.70 88888.00 2007-05-26 15:42:05.500 146 12296.55 128.50 55405.72 88888.00 2007-05-26 15:42:05.625 146 12296.55 128.53 55405.72 88888.00 2007-05-26 15:42:05.750 146 12296.50 128.50 55405.75 88888.00 2007-05-26 15:42:05.875 146 12296.52 128.55 55405.78 88888.00 2007-05-26 15:42:06.000 146 12296.58 128.53 55405.80 88888.00 2007-05-26 15:42:06.125 146 12296.55 128.50 55405.75 88888.00 2007-05-26 15:42:06.250 146 12296.55 128.45 55405.75 88888.00 2007-05-26 15:42:06.375 146 12296.62 128.45 55405.80 88888.00 2007-05-26 15:42:06.500 146 12296.62 128.47 55405.82 88888.00 2007-05-26 15:42:06.625 146 12296.67 128.47 55405.82 88888.00 2007-05-26 15:42:06.750 146 12296.73 128.43 55405.78 88888.00 2007-05-26 15:42:06.875 146 12296.67 128.38 55405.78 88888.00 2007-05-26 15:42:07.000 146 12296.67 128.38 55405.78 88888.00 2007-05-26 15:42:07.125 146 12296.67 128.38 55405.80 88888.00 2007-05-26 15:42:07.250 146 12296.60 128.38 55405.82 88888.00 2007-05-26 15:42:07.375 146 12296.65 128.40 55405.82 88888.00 2007-05-26 15:42:07.500 146 12296.62 128.32 55405.80 88888.00 2007-05-26 15:42:07.625 146 12296.65 128.32 55405.82 88888.00 2007-05-26 15:42:07.750 146 12296.65 128.35 55405.80 88888.00 2007-05-26 15:42:07.875 146 12296.73 128.43 55405.82 88888.00 2007-05-26 15:42:08.000 146 12296.77 128.35 55405.78 88888.00 2007-05-26 15:42:08.125 146 12296.83 128.30 55405.75 88888.00 2007-05-26 15:42:08.250 146 12296.77 128.35 55405.78 88888.00 2007-05-26 15:42:08.375 146 12296.70 128.30 55405.75 88888.00 2007-05-26 15:42:08.500 146 12296.70 128.28 55405.78 88888.00 2007-05-26 15:42:08.625 146 12296.73 128.32 55405.80 88888.00 2007-05-26 15:42:08.750 146 12296.73 128.28 55405.80 88888.00 2007-05-26 15:42:08.875 146 12296.77 128.30 55405.82 88888.00 2007-05-26 15:42:09.000 146 12296.80 128.35 55405.85 88888.00 2007-05-26 15:42:09.125 146 12296.77 128.30 55405.85 88888.00 2007-05-26 15:42:09.250 146 12296.73 128.30 55405.88 88888.00 2007-05-26 15:42:09.375 146 12296.83 128.35 55405.90 88888.00 2007-05-26 15:42:09.500 146 12296.83 128.28 55405.90 88888.00 2007-05-26 15:42:09.625 146 12296.77 128.25 55405.90 88888.00 2007-05-26 15:42:09.750 146 12296.73 128.28 55405.90 88888.00 2007-05-26 15:42:09.875 146 12296.77 128.30 55405.95 88888.00 2007-05-26 15:42:10.000 146 12296.83 128.30 55405.95 88888.00 2007-05-26 15:42:10.125 146 12296.85 128.30 55405.95 88888.00 2007-05-26 15:42:10.250 146 12296.77 128.28 55405.95 88888.00 2007-05-26 15:42:10.375 146 12296.77 128.28 55406.00 88888.00 2007-05-26 15:42:10.500 146 12296.80 128.30 55405.97 88888.00 2007-05-26 15:42:10.625 146 12296.80 128.22 55405.95 88888.00 2007-05-26 15:42:10.750 146 12296.88 128.25 55405.95 88888.00 2007-05-26 15:42:10.875 146 12296.92 128.22 55405.97 88888.00 2007-05-26 15:42:11.000 146 12297.00 128.20 55405.93 88888.00 2007-05-26 15:42:11.125 146 12296.92 128.15 55405.90 88888.00 2007-05-26 15:42:11.250 146 12296.80 128.07 55405.90 88888.00 2007-05-26 15:42:11.375 146 12296.73 128.15 55405.95 88888.00 2007-05-26 15:42:11.500 146 12296.80 128.18 55406.03 88888.00 2007-05-26 15:42:11.625 146 12296.88 128.18 55406.03 88888.00 2007-05-26 15:42:11.750 146 12296.83 128.18 55406.05 88888.00 2007-05-26 15:42:11.875 146 12296.80 128.12 55406.03 88888.00 2007-05-26 15:42:12.000 146 12296.80 128.12 55405.97 88888.00 2007-05-26 15:42:12.125 146 12296.88 128.18 55406.03 88888.00 2007-05-26 15:42:12.250 146 12296.92 128.22 55406.05 88888.00 2007-05-26 15:42:12.375 146 12296.95 128.22 55406.05 88888.00 2007-05-26 15:42:12.500 146 12296.88 128.20 55406.00 88888.00 2007-05-26 15:42:12.625 146 12296.92 128.18 55405.97 88888.00 2007-05-26 15:42:12.750 146 12296.95 128.20 55406.03 88888.00 2007-05-26 15:42:12.875 146 12296.92 128.20 55406.05 88888.00 2007-05-26 15:42:13.000 146 12296.92 128.22 55406.05 88888.00 2007-05-26 15:42:13.125 146 12296.98 128.18 55406.05 88888.00 2007-05-26 15:42:13.250 146 12296.98 128.12 55406.05 88888.00 2007-05-26 15:42:13.375 146 12296.92 128.18 55406.05 88888.00 2007-05-26 15:42:13.500 146 12296.92 128.18 55406.05 88888.00 2007-05-26 15:42:13.625 146 12297.00 128.18 55406.12 88888.00 2007-05-26 15:42:13.750 146 12297.02 128.12 55406.10 88888.00 2007-05-26 15:42:13.875 146 12297.02 128.12 55406.12 88888.00 2007-05-26 15:42:14.000 146 12297.00 128.15 55406.10 88888.00 2007-05-26 15:42:14.125 146 12296.92 128.12 55406.10 88888.00 2007-05-26 15:42:14.250 146 12296.92 128.07 55406.10 88888.00 2007-05-26 15:42:14.375 146 12296.98 128.18 55406.12 88888.00 2007-05-26 15:42:14.500 146 12297.08 128.15 55406.15 88888.00 2007-05-26 15:42:14.625 146 12297.02 128.12 55406.15 88888.00 2007-05-26 15:42:14.750 146 12296.92 128.12 55406.18 88888.00 2007-05-26 15:42:14.875 146 12296.90 128.07 55406.15 88888.00 2007-05-26 15:42:15.000 146 12296.90 127.97 55406.10 88888.00 2007-05-26 15:42:15.125 146 12297.00 128.03 55406.12 88888.00 2007-05-26 15:42:15.250 146 12297.02 128.07 55406.15 88888.00 2007-05-26 15:42:15.375 146 12297.08 128.10 55406.20 88888.00 2007-05-26 15:42:15.500 146 12297.12 128.10 55406.18 88888.00 2007-05-26 15:42:15.625 146 12297.10 128.07 55406.20 88888.00 2007-05-26 15:42:15.750 146 12297.12 128.10 55406.20 88888.00 2007-05-26 15:42:15.875 146 12297.12 128.10 55406.20 88888.00 2007-05-26 15:42:16.000 146 12297.12 128.07 55406.15 88888.00 2007-05-26 15:42:16.125 146 12297.10 128.07 55406.18 88888.00 2007-05-26 15:42:16.250 146 12297.10 128.07 55406.18 88888.00 2007-05-26 15:42:16.375 146 12297.17 128.05 55406.20 88888.00 2007-05-26 15:42:16.500 146 12297.25 128.07 55406.20 88888.00 2007-05-26 15:42:16.625 146 12297.30 128.07 55406.22 88888.00 2007-05-26 15:42:16.750 146 12297.27 128.12 55406.25 88888.00 2007-05-26 15:42:16.875 146 12297.23 128.07 55406.25 88888.00 2007-05-26 15:42:17.000 146 12297.20 128.05 55406.25 88888.00 2007-05-26 15:42:17.125 146 12297.20 128.07 55406.28 88888.00 2007-05-26 15:42:17.250 146 12297.12 128.03 55406.25 88888.00 2007-05-26 15:42:17.375 146 12297.12 128.00 55406.20 88888.00 2007-05-26 15:42:17.500 146 12297.10 128.00 55406.22 88888.00 2007-05-26 15:42:17.625 146 12297.20 128.00 55406.22 88888.00 2007-05-26 15:42:17.750 146 12297.33 128.03 55406.25 88888.00 2007-05-26 15:42:17.875 146 12297.30 128.07 55406.28 88888.00 2007-05-26 15:42:18.000 146 12297.25 128.05 55406.28 88888.00 2007-05-26 15:42:18.125 146 12297.25 128.03 55406.30 88888.00 2007-05-26 15:42:18.250 146 12297.30 128.03 55406.28 88888.00 2007-05-26 15:42:18.375 146 12297.30 128.00 55406.28 88888.00 2007-05-26 15:42:18.500 146 12297.27 128.05 55406.28 88888.00 2007-05-26 15:42:18.625 146 12297.20 128.03 55406.30 88888.00 2007-05-26 15:42:18.750 146 12297.25 128.07 55406.30 88888.00 2007-05-26 15:42:18.875 146 12297.27 128.05 55406.30 88888.00 2007-05-26 15:42:19.000 146 12297.23 128.05 55406.28 88888.00 2007-05-26 15:42:19.125 146 12297.25 127.97 55406.28 88888.00 2007-05-26 15:42:19.250 146 12297.27 127.97 55406.30 88888.00 2007-05-26 15:42:19.375 146 12297.27 127.97 55406.32 88888.00 2007-05-26 15:42:19.500 146 12297.25 127.97 55406.35 88888.00 2007-05-26 15:42:19.625 146 12297.30 127.97 55406.38 88888.00 2007-05-26 15:42:19.750 146 12297.27 127.97 55406.40 88888.00 2007-05-26 15:42:19.875 146 12297.23 127.95 55406.38 88888.00 2007-05-26 15:42:20.000 146 12297.23 127.92 55406.35 88888.00 2007-05-26 15:42:20.125 146 12297.23 127.97 55406.40 88888.00 2007-05-26 15:42:20.250 146 12297.27 127.95 55406.43 88888.00 2007-05-26 15:42:20.375 146 12297.27 127.92 55406.40 88888.00 2007-05-26 15:42:20.500 146 12297.25 127.95 55406.43 88888.00 2007-05-26 15:42:20.625 146 12297.30 128.03 55406.45 88888.00 2007-05-26 15:42:20.750 146 12297.35 128.00 55406.47 88888.00 2007-05-26 15:42:20.875 146 12297.35 127.95 55406.45 88888.00 2007-05-26 15:42:21.000 146 12297.33 127.90 55406.43 88888.00 2007-05-26 15:42:21.125 146 12297.27 127.90 55406.45 88888.00 2007-05-26 15:42:21.250 146 12297.17 127.88 55406.45 88888.00 2007-05-26 15:42:21.375 146 12297.17 127.85 55406.45 88888.00 2007-05-26 15:42:21.500 146 12297.25 127.83 55406.47 88888.00 2007-05-26 15:42:21.625 146 12297.35 127.88 55406.50 88888.00 2007-05-26 15:42:21.750 146 12297.40 127.88 55406.47 88888.00 2007-05-26 15:42:21.875 146 12297.42 127.92 55406.50 88888.00 2007-05-26 15:42:22.000 146 12297.42 127.90 55406.50 88888.00 2007-05-26 15:42:22.125 146 12297.38 127.83 55406.50 88888.00 2007-05-26 15:42:22.250 146 12297.27 127.78 55406.47 88888.00 2007-05-26 15:42:22.375 146 12297.33 127.83 55406.47 88888.00 2007-05-26 15:42:22.500 146 12297.38 127.85 55406.50 88888.00 2007-05-26 15:42:22.625 146 12297.38 127.83 55406.50 88888.00 2007-05-26 15:42:22.750 146 12297.25 127.75 55406.50 88888.00 2007-05-26 15:42:22.875 146 12297.15 127.70 55406.50 88888.00 2007-05-26 15:42:23.000 146 12297.23 127.75 55406.50 88888.00 2007-05-26 15:42:23.125 146 12297.27 127.80 55406.53 88888.00 2007-05-26 15:42:23.250 146 12297.23 127.75 55406.55 88888.00 2007-05-26 15:42:23.375 146 12297.20 127.70 55406.55 88888.00 2007-05-26 15:42:23.500 146 12297.23 127.70 55406.55 88888.00 2007-05-26 15:42:23.625 146 12297.27 127.67 55406.55 88888.00 2007-05-26 15:42:23.750 146 12297.27 127.65 55406.57 88888.00 2007-05-26 15:42:23.875 146 12297.33 127.65 55406.57 88888.00 2007-05-26 15:42:24.000 146 12297.38 127.62 55406.57 88888.00 2007-05-26 15:42:24.125 146 12297.35 127.62 55406.60 88888.00 2007-05-26 15:42:24.250 146 12297.35 127.62 55406.60 88888.00 2007-05-26 15:42:24.375 146 12297.33 127.62 55406.65 88888.00 2007-05-26 15:42:24.500 146 12297.40 127.67 55406.68 88888.00 2007-05-26 15:42:24.625 146 12297.40 127.67 55406.65 88888.00 2007-05-26 15:42:24.750 146 12297.35 127.58 55406.65 88888.00 2007-05-26 15:42:24.875 146 12297.30 127.53 55406.68 88888.00 2007-05-26 15:42:25.000 146 12297.33 127.53 55406.65 88888.00 2007-05-26 15:42:25.125 146 12297.33 127.53 55406.68 88888.00 2007-05-26 15:42:25.250 146 12297.27 127.45 55406.68 88888.00 2007-05-26 15:42:25.375 146 12297.33 127.50 55406.68 88888.00 2007-05-26 15:42:25.500 146 12297.40 127.58 55406.70 88888.00 2007-05-26 15:42:25.625 146 12297.42 127.55 55406.72 88888.00 2007-05-26 15:42:25.750 146 12297.33 127.45 55406.68 88888.00 2007-05-26 15:42:25.875 146 12297.23 127.40 55406.70 88888.00 2007-05-26 15:42:26.000 146 12297.25 127.42 55406.68 88888.00 2007-05-26 15:42:26.125 146 12297.27 127.40 55406.70 88888.00 2007-05-26 15:42:26.250 146 12297.30 127.40 55406.75 88888.00 2007-05-26 15:42:26.375 146 12297.33 127.38 55406.75 88888.00 2007-05-26 15:42:26.500 146 12297.27 127.35 55406.78 88888.00 2007-05-26 15:42:26.625 146 12297.27 127.38 55406.78 88888.00 2007-05-26 15:42:26.750 146 12297.27 127.38 55406.78 88888.00 2007-05-26 15:42:26.875 146 12297.27 127.35 55406.78 88888.00 2007-05-26 15:42:27.000 146 12297.27 127.30 55406.78 88888.00 2007-05-26 15:42:27.125 146 12297.40 127.33 55406.82 88888.00 2007-05-26 15:42:27.250 146 12297.40 127.30 55406.82 88888.00 2007-05-26 15:42:27.375 146 12297.30 127.28 55406.82 88888.00 2007-05-26 15:42:27.500 146 12297.25 127.35 55406.85 88888.00 2007-05-26 15:42:27.625 146 12297.20 127.28 55406.85 88888.00 2007-05-26 15:42:27.750 146 12297.10 127.17 55406.82 88888.00 2007-05-26 15:42:27.875 146 12297.20 127.20 55406.85 88888.00 2007-05-26 15:42:28.000 146 12297.25 127.20 55406.88 88888.00 2007-05-26 15:42:28.125 146 12297.23 127.17 55406.88 88888.00 2007-05-26 15:42:28.250 146 12297.17 127.15 55406.90 88888.00 2007-05-26 15:42:28.375 146 12297.23 127.17 55406.88 88888.00 2007-05-26 15:42:28.500 146 12297.20 127.17 55406.90 88888.00 2007-05-26 15:42:28.625 146 12297.23 127.17 55406.90 88888.00 2007-05-26 15:42:28.750 146 12297.23 127.12 55406.90 88888.00 2007-05-26 15:42:28.875 146 12297.12 127.05 55406.88 88888.00 2007-05-26 15:42:29.000 146 12297.02 127.00 55406.88 88888.00 2007-05-26 15:42:29.125 146 12296.98 127.00 55406.88 88888.00 2007-05-26 15:42:29.250 146 12297.12 127.05 55406.95 88888.00 2007-05-26 15:42:29.375 146 12297.17 127.05 55406.97 88888.00 2007-05-26 15:42:29.500 146 12297.20 127.03 55406.97 88888.00 2007-05-26 15:42:29.625 146 12297.15 127.05 55407.00 88888.00 2007-05-26 15:42:29.750 146 12297.20 127.05 55407.05 88888.00 2007-05-26 15:42:29.875 146 12297.17 126.97 55407.03 88888.00 2007-05-26 15:42:30.000 146 12297.15 126.95 55407.03 88888.00 2007-05-26 15:42:30.125 146 12297.17 126.92 55407.07 88888.00 2007-05-26 15:42:30.250 146 12297.20 126.95 55407.10 88888.00 2007-05-26 15:42:30.375 146 12297.17 126.95 55407.10 88888.00 2007-05-26 15:42:30.500 146 12297.08 126.92 55407.07 88888.00 2007-05-26 15:42:30.625 146 12297.05 126.90 55407.10 88888.00 2007-05-26 15:42:30.750 146 12297.05 126.90 55407.12 88888.00 2007-05-26 15:42:30.875 146 12296.98 126.85 55407.12 88888.00 2007-05-26 15:42:31.000 146 12296.92 126.80 55407.10 88888.00 2007-05-26 15:42:31.125 146 12296.92 126.80 55407.15 88888.00 2007-05-26 15:42:31.250 146 12296.98 126.83 55407.15 88888.00 2007-05-26 15:42:31.375 146 12296.98 126.83 55407.15 88888.00 2007-05-26 15:42:31.500 146 12296.85 126.75 55407.12 88888.00 2007-05-26 15:42:31.625 146 12296.83 126.72 55407.15 88888.00 2007-05-26 15:42:31.750 146 12296.88 126.70 55407.15 88888.00 2007-05-26 15:42:31.875 146 12296.88 126.70 55407.18 88888.00 2007-05-26 15:42:32.000 146 12296.80 126.70 55407.15 88888.00 2007-05-26 15:42:32.125 146 12296.80 126.75 55407.22 88888.00 2007-05-26 15:42:32.250 146 12296.85 126.80 55407.28 88888.00 2007-05-26 15:42:32.375 146 12296.88 126.75 55407.25 88888.00 2007-05-26 15:42:32.500 146 12296.75 126.65 55407.20 88888.00 2007-05-26 15:42:32.625 146 12296.67 126.62 55407.25 88888.00 2007-05-26 15:42:32.750 146 12296.65 126.60 55407.22 88888.00 2007-05-26 15:42:32.875 146 12296.75 126.60 55407.25 88888.00 2007-05-26 15:42:33.000 146 12296.73 126.62 55407.22 88888.00 2007-05-26 15:42:33.125 146 12296.62 126.65 55407.28 88888.00 2007-05-26 15:42:33.250 146 12296.60 126.62 55407.28 88888.00 2007-05-26 15:42:33.375 146 12296.65 126.62 55407.28 88888.00 2007-05-26 15:42:33.500 146 12296.62 126.60 55407.32 88888.00 2007-05-26 15:42:33.625 146 12296.67 126.60 55407.32 88888.00 2007-05-26 15:42:33.750 146 12296.70 126.58 55407.32 88888.00 2007-05-26 15:42:33.875 146 12296.62 126.55 55407.35 88888.00 2007-05-26 15:42:34.000 146 12296.58 126.58 55407.35 88888.00 2007-05-26 15:42:34.125 146 12296.60 126.55 55407.38 88888.00 2007-05-26 15:42:34.250 146 12296.58 126.45 55407.38 88888.00 2007-05-26 15:42:34.375 146 12296.55 126.42 55407.35 88888.00 2007-05-26 15:42:34.500 146 12296.52 126.42 55407.32 88888.00 2007-05-26 15:42:34.625 146 12296.48 126.38 55407.32 88888.00 2007-05-26 15:42:34.750 146 12296.40 126.38 55407.38 88888.00 2007-05-26 15:42:34.875 146 12296.40 126.40 55407.45 88888.00 2007-05-26 15:42:35.000 146 12296.45 126.47 55407.45 88888.00 2007-05-26 15:42:35.125 146 12296.40 126.45 55407.47 88888.00 2007-05-26 15:42:35.250 146 12296.35 126.42 55407.47 88888.00 2007-05-26 15:42:35.375 146 12296.27 126.38 55407.43 88888.00 2007-05-26 15:42:35.500 146 12296.17 126.30 55407.38 88888.00 2007-05-26 15:42:35.625 146 12296.12 126.28 55407.38 88888.00 2007-05-26 15:42:35.750 146 12296.17 126.33 55407.45 88888.00 2007-05-26 15:42:35.875 146 12296.23 126.40 55407.55 88888.00 2007-05-26 15:42:36.000 146 12296.23 126.38 55407.55 88888.00 2007-05-26 15:42:36.125 146 12296.17 126.35 55407.53 88888.00 2007-05-26 15:42:36.250 146 12296.15 126.35 55407.55 88888.00 2007-05-26 15:42:36.375 146 12296.17 126.33 55407.57 88888.00 2007-05-26 15:42:36.500 146 12296.10 126.28 55407.55 88888.00 2007-05-26 15:42:36.625 146 12296.05 126.28 55407.57 88888.00 2007-05-26 15:42:36.750 146 12295.95 126.25 55407.55 88888.00 2007-05-26 15:42:36.875 146 12295.90 126.28 55407.57 88888.00 2007-05-26 15:42:37.000 146 12295.88 126.28 55407.55 88888.00 2007-05-26 15:42:37.125 146 12295.85 126.20 55407.57 88888.00 2007-05-26 15:42:37.250 146 12295.80 126.12 55407.57 88888.00 2007-05-26 15:42:37.375 146 12295.70 126.12 55407.55 88888.00 2007-05-26 15:42:37.500 146 12295.65 126.15 55407.60 88888.00 2007-05-26 15:42:37.625 146 12295.65 126.20 55407.65 88888.00 2007-05-26 15:42:37.750 146 12295.65 126.20 55407.62 88888.00 2007-05-26 15:42:37.875 146 12295.60 126.17 55407.62 88888.00 2007-05-26 15:42:38.000 146 12295.58 126.12 55407.62 88888.00 2007-05-26 15:42:38.125 146 12295.50 126.08 55407.68 88888.00 2007-05-26 15:42:38.250 146 12295.52 126.12 55407.70 88888.00 2007-05-26 15:42:38.375 146 12295.52 126.08 55407.70 88888.00 2007-05-26 15:42:38.500 146 12295.50 126.08 55407.72 88888.00 2007-05-26 15:42:38.625 146 12295.48 126.08 55407.72 88888.00 2007-05-26 15:42:38.750 146 12295.42 126.03 55407.75 88888.00 2007-05-26 15:42:38.875 146 12295.40 125.97 55407.80 88888.00 2007-05-26 15:42:39.000 146 12295.30 125.97 55407.78 88888.00 2007-05-26 15:42:39.125 146 12295.27 125.95 55407.78 88888.00 2007-05-26 15:42:39.250 146 12295.30 125.95 55407.78 88888.00 2007-05-26 15:42:39.375 146 12295.27 125.95 55407.78 88888.00 2007-05-26 15:42:39.500 146 12295.25 126.05 55407.85 88888.00 2007-05-26 15:42:39.625 146 12295.20 126.03 55407.82 88888.00 2007-05-26 15:42:39.750 146 12295.12 126.03 55407.82 88888.00 2007-05-26 15:42:39.875 146 12295.15 125.95 55407.85 88888.00 2007-05-26 15:42:40.000 146 12295.20 125.90 55407.88 88888.00 2007-05-26 15:42:40.125 146 12295.17 125.88 55407.88 88888.00 2007-05-26 15:42:40.250 146 12295.08 125.80 55407.88 88888.00 2007-05-26 15:42:40.375 146 12295.02 125.85 55407.88 88888.00 2007-05-26 15:42:40.500 146 12295.02 125.88 55407.93 88888.00 2007-05-26 15:42:40.625 146 12294.98 125.83 55407.90 88888.00 2007-05-26 15:42:40.750 146 12295.02 125.75 55407.90 88888.00 2007-05-26 15:42:40.875 146 12295.02 125.80 55407.93 88888.00 2007-05-26 15:42:41.000 146 12294.95 125.83 55407.97 88888.00 2007-05-26 15:42:41.125 146 12294.80 125.78 55407.97 88888.00 2007-05-26 15:42:41.250 146 12294.80 125.80 55408.03 88888.00 2007-05-26 15:42:41.375 146 12294.85 125.83 55408.05 88888.00 2007-05-26 15:42:41.500 146 12294.75 125.85 55408.10 88888.00 2007-05-26 15:42:41.625 146 12294.77 125.80 55408.07 88888.00 2007-05-26 15:42:41.750 146 12294.70 125.70 55408.03 88888.00 2007-05-26 15:42:41.875 146 12294.58 125.65 55408.05 88888.00 2007-05-26 15:42:42.000 146 12294.52 125.62 55408.03 88888.00 2007-05-26 15:42:42.125 146 12294.52 125.62 55408.05 88888.00 2007-05-26 15:42:42.250 146 12294.50 125.65 55408.05 88888.00 2007-05-26 15:42:42.375 146 12294.45 125.60 55408.05 88888.00 2007-05-26 15:42:42.500 146 12294.50 125.60 55408.05 88888.00 2007-05-26 15:42:42.625 146 12294.48 125.62 55408.07 88888.00 2007-05-26 15:42:42.750 146 12294.40 125.65 55408.10 88888.00 2007-05-26 15:42:42.875 146 12294.38 125.58 55408.10 88888.00 2007-05-26 15:42:43.000 146 12294.38 125.50 55408.12 88888.00 2007-05-26 15:42:43.125 146 12294.38 125.55 55408.18 88888.00 2007-05-26 15:42:43.250 146 12294.20 125.55 55408.15 88888.00 2007-05-26 15:42:43.375 146 12294.15 125.58 55408.12 88888.00 2007-05-26 15:42:43.500 146 12294.20 125.50 55408.15 88888.00 2007-05-26 15:42:43.625 146 12294.25 125.50 55408.15 88888.00 2007-05-26 15:42:43.750 146 12294.23 125.58 55408.18 88888.00 2007-05-26 15:42:43.875 146 12294.17 125.60 55408.18 88888.00 2007-05-26 15:42:44.000 146 12294.17 125.53 55408.15 88888.00 2007-05-26 15:42:44.125 146 12294.15 125.50 55408.18 88888.00 2007-05-26 15:42:44.250 146 12294.02 125.47 55408.22 88888.00 2007-05-26 15:42:44.375 146 12294.08 125.50 55408.25 88888.00 2007-05-26 15:42:44.500 146 12294.05 125.58 55408.28 88888.00 2007-05-26 15:42:44.625 146 12294.02 125.55 55408.30 88888.00 2007-05-26 15:42:44.750 146 12293.98 125.50 55408.25 88888.00 2007-05-26 15:42:44.875 146 12293.85 125.42 55408.22 88888.00 2007-05-26 15:42:45.000 146 12293.77 125.38 55408.20 88888.00 2007-05-26 15:42:45.125 146 12293.77 125.42 55408.20 88888.00 2007-05-26 15:42:45.250 146 12293.75 125.42 55408.30 88888.00 2007-05-26 15:42:45.375 146 12293.73 125.42 55408.28 88888.00 2007-05-26 15:42:45.500 146 12293.67 125.42 55408.28 88888.00 2007-05-26 15:42:45.625 146 12293.62 125.42 55408.28 88888.00 2007-05-26 15:42:45.750 146 12293.58 125.40 55408.22 88888.00 2007-05-26 15:42:45.875 146 12293.52 125.40 55408.30 88888.00 2007-05-26 15:42:46.000 146 12293.50 125.40 55408.32 88888.00 2007-05-26 15:42:46.125 146 12293.48 125.40 55408.32 88888.00 2007-05-26 15:42:46.250 146 12293.40 125.35 55408.35 88888.00 2007-05-26 15:42:46.375 146 12293.45 125.38 55408.40 88888.00 2007-05-26 15:42:46.500 146 12293.40 125.45 55408.40 88888.00 2007-05-26 15:42:46.625 146 12293.38 125.38 55408.40 88888.00 2007-05-26 15:42:46.750 146 12293.27 125.35 55408.38 88888.00 2007-05-26 15:42:46.875 146 12293.25 125.33 55408.40 88888.00 2007-05-26 15:42:47.000 146 12293.23 125.40 55408.43 88888.00 2007-05-26 15:42:47.125 146 12293.25 125.35 55408.45 88888.00 2007-05-26 15:42:47.250 146 12293.12 125.38 55408.45 88888.00 2007-05-26 15:42:47.375 146 12293.10 125.40 55408.43 88888.00 2007-05-26 15:42:47.500 146 12293.05 125.38 55408.40 88888.00 2007-05-26 15:42:47.625 146 12293.00 125.33 55408.35 88888.00 2007-05-26 15:42:47.750 146 12292.98 125.33 55408.40 88888.00 2007-05-26 15:42:47.875 146 12293.02 125.35 55408.47 88888.00 2007-05-26 15:42:48.000 146 12292.92 125.35 55408.47 88888.00 2007-05-26 15:42:48.125 146 12292.80 125.33 55408.40 88888.00 2007-05-26 15:42:48.250 146 12292.75 125.30 55408.47 88888.00 2007-05-26 15:42:48.375 146 12292.80 125.38 55408.47 88888.00 2007-05-26 15:42:48.500 146 12292.75 125.30 55408.47 88888.00 2007-05-26 15:42:48.625 146 12292.73 125.30 55408.47 88888.00 2007-05-26 15:42:48.750 146 12292.83 125.40 55408.53 88888.00 2007-05-26 15:42:48.875 146 12292.88 125.47 55408.55 88888.00 2007-05-26 15:42:49.000 146 12292.83 125.50 55408.53 88888.00 2007-05-26 15:42:49.125 146 12292.73 125.42 55408.53 88888.00 2007-05-26 15:42:49.250 146 12292.62 125.38 55408.53 88888.00 2007-05-26 15:42:49.375 146 12292.62 125.40 55408.55 88888.00 2007-05-26 15:42:49.500 146 12292.58 125.38 55408.55 88888.00 2007-05-26 15:42:49.625 146 12292.55 125.40 55408.60 88888.00 2007-05-26 15:42:49.750 146 12292.50 125.42 55408.55 88888.00 2007-05-26 15:42:49.875 146 12292.45 125.35 55408.55 88888.00 2007-05-26 15:42:50.000 146 12292.48 125.30 55408.50 88888.00 2007-05-26 15:42:50.125 146 12292.42 125.38 55408.50 88888.00 2007-05-26 15:42:50.250 146 12292.35 125.45 55408.53 88888.00 2007-05-26 15:42:50.375 146 12292.33 125.45 55408.53 88888.00 2007-05-26 15:42:50.500 146 12292.33 125.45 55408.57 88888.00 2007-05-26 15:42:50.625 146 12292.27 125.35 55408.55 88888.00 2007-05-26 15:42:50.750 146 12292.23 125.35 55408.55 88888.00 2007-05-26 15:42:50.875 146 12292.17 125.45 55408.55 88888.00 2007-05-26 15:42:51.000 146 12292.17 125.45 55408.55 88888.00 2007-05-26 15:42:51.125 146 12292.27 125.47 55408.57 88888.00 2007-05-26 15:42:51.250 146 12292.30 125.55 55408.60 88888.00 2007-05-26 15:42:51.375 146 12292.20 125.53 55408.55 88888.00 2007-05-26 15:42:51.500 146 12292.05 125.42 55408.53 88888.00 2007-05-26 15:42:51.625 146 12292.02 125.47 55408.53 88888.00 2007-05-26 15:42:51.750 146 12292.02 125.53 55408.53 88888.00 2007-05-26 15:42:51.875 146 12292.00 125.58 55408.53 88888.00 2007-05-26 15:42:52.000 146 12292.00 125.55 55408.55 88888.00 2007-05-26 15:42:52.125 146 12292.02 125.62 55408.55 88888.00 2007-05-26 15:42:52.250 146 12292.05 125.67 55408.60 88888.00 2007-05-26 15:42:52.375 146 12292.10 125.67 55408.65 88888.00 2007-05-26 15:42:52.500 146 12292.05 125.60 55408.62 88888.00 2007-05-26 15:42:52.625 146 12291.95 125.65 55408.62 88888.00 2007-05-26 15:42:52.750 146 12291.90 125.75 55408.65 88888.00 2007-05-26 15:42:52.875 146 12291.88 125.72 55408.62 88888.00 2007-05-26 15:42:53.000 146 12291.85 125.65 55408.55 88888.00 2007-05-26 15:42:53.125 146 12291.88 125.65 55408.57 88888.00 2007-05-26 15:42:53.250 146 12291.83 125.65 55408.60 88888.00 2007-05-26 15:42:53.375 146 12291.83 125.72 55408.60 88888.00 2007-05-26 15:42:53.500 146 12291.88 125.80 55408.57 88888.00 2007-05-26 15:42:53.625 146 12291.90 125.83 55408.60 88888.00 2007-05-26 15:42:53.750 146 12291.85 125.85 55408.60 88888.00 2007-05-26 15:42:53.875 146 12291.75 125.83 55408.60 88888.00 2007-05-26 15:42:54.000 146 12291.73 125.83 55408.57 88888.00 2007-05-26 15:42:54.125 146 12291.77 125.83 55408.57 88888.00 2007-05-26 15:42:54.250 146 12291.70 125.83 55408.55 88888.00 2007-05-26 15:42:54.375 146 12291.58 125.75 55408.53 88888.00 2007-05-26 15:42:54.500 146 12291.60 125.88 55408.55 88888.00 2007-05-26 15:42:54.625 146 12291.70 125.95 55408.60 88888.00 2007-05-26 15:42:54.750 146 12291.75 126.00 55408.60 88888.00 2007-05-26 15:42:54.875 146 12291.67 126.00 55408.57 88888.00 2007-05-26 15:42:55.000 146 12291.60 125.95 55408.53 88888.00 2007-05-26 15:42:55.125 146 12291.58 126.00 55408.57 88888.00 2007-05-26 15:42:55.250 146 12291.67 126.10 55408.65 88888.00 2007-05-26 15:42:55.375 146 12291.73 126.08 55408.65 88888.00 2007-05-26 15:42:55.500 146 12291.62 126.05 55408.60 88888.00 2007-05-26 15:42:55.625 146 12291.52 126.03 55408.60 88888.00 2007-05-26 15:42:55.750 146 12291.60 126.12 55408.62 88888.00 2007-05-26 15:42:55.875 146 12291.60 126.15 55408.60 88888.00 2007-05-26 15:42:56.000 146 12291.52 126.12 55408.55 88888.00 2007-05-26 15:42:56.125 146 12291.52 126.12 55408.55 88888.00 2007-05-26 15:42:56.250 146 12291.65 126.20 55408.57 88888.00 2007-05-26 15:42:56.375 146 12291.67 126.20 55408.55 88888.00 2007-05-26 15:42:56.500 146 12291.62 126.17 55408.50 88888.00 2007-05-26 15:42:56.625 146 12291.62 126.25 55408.53 88888.00 2007-05-26 15:42:56.750 146 12291.60 126.28 55408.50 88888.00 2007-05-26 15:42:56.875 146 12291.58 126.30 55408.47 88888.00 2007-05-26 15:42:57.000 146 12291.62 126.33 55408.45 88888.00 2007-05-26 15:42:57.125 146 12291.62 126.38 55408.47 88888.00 2007-05-26 15:42:57.250 146 12291.67 126.42 55408.47 88888.00 2007-05-26 15:42:57.375 146 12291.67 126.40 55408.45 88888.00 2007-05-26 15:42:57.500 146 12291.60 126.38 55408.43 88888.00 2007-05-26 15:42:57.625 146 12291.58 126.42 55408.40 88888.00 2007-05-26 15:42:57.750 146 12291.55 126.42 55408.40 88888.00 2007-05-26 15:42:57.875 146 12291.52 126.40 55408.35 88888.00 2007-05-26 15:42:58.000 146 12291.60 126.53 55408.43 88888.00 2007-05-26 15:42:58.125 146 12291.60 126.58 55408.43 88888.00 2007-05-26 15:42:58.250 146 12291.58 126.53 55408.35 88888.00 2007-05-26 15:42:58.375 146 12291.60 126.55 55408.35 88888.00 2007-05-26 15:42:58.500 146 12291.62 126.60 55408.35 88888.00 2007-05-26 15:42:58.625 146 12291.60 126.58 55408.35 88888.00 2007-05-26 15:42:58.750 146 12291.55 126.55 55408.35 88888.00 2007-05-26 15:42:58.875 146 12291.58 126.55 55408.30 88888.00 2007-05-26 15:42:59.000 146 12291.65 126.62 55408.35 88888.00 2007-05-26 15:42:59.125 146 12291.73 126.75 55408.38 88888.00 2007-05-26 15:42:59.250 146 12291.75 126.80 55408.35 88888.00 2007-05-26 15:42:59.375 146 12291.70 126.80 55408.32 88888.00 2007-05-26 15:42:59.500 146 12291.60 126.70 55408.25 88888.00 2007-05-26 15:42:59.625 146 12291.70 126.70 55408.28 88888.00 2007-05-26 15:42:59.750 146 12291.75 126.80 55408.28 88888.00 2007-05-26 15:42:59.875 146 12291.77 126.90 55408.32 88888.00 2007-05-26 15:43:00.000 146 12291.80 126.90 55408.28 88888.00 2007-05-26 15:43:00.125 146 12291.73 126.83 55408.25 88888.00 2007-05-26 15:43:00.250 146 12291.75 126.85 55408.25 88888.00 2007-05-26 15:43:00.375 146 12291.80 126.92 55408.28 88888.00 2007-05-26 15:43:00.500 146 12291.77 126.97 55408.25 88888.00 2007-05-26 15:43:00.625 146 12291.83 126.97 55408.22 88888.00 2007-05-26 15:43:00.750 146 12291.90 127.05 55408.22 88888.00 2007-05-26 15:43:00.875 146 12291.92 127.08 55408.22 88888.00 2007-05-26 15:43:01.000 146 12291.95 127.10 55408.22 88888.00 2007-05-26 15:43:01.125 146 12291.90 127.08 55408.22 88888.00 2007-05-26 15:43:01.250 146 12291.88 127.00 55408.15 88888.00 2007-05-26 15:43:01.375 146 12291.92 127.08 55408.12 88888.00 2007-05-26 15:43:01.500 146 12291.98 127.15 55408.15 88888.00 2007-05-26 15:43:01.625 146 12291.95 127.20 55408.15 88888.00 2007-05-26 15:43:01.750 146 12292.00 127.22 55408.15 88888.00 2007-05-26 15:43:01.875 146 12292.00 127.20 55408.12 88888.00 2007-05-26 15:43:02.000 146 12292.00 127.28 55408.12 88888.00 2007-05-26 15:43:02.125 146 12292.00 127.28 55408.07 88888.00 2007-05-26 15:43:02.250 146 12292.02 127.22 55408.07 88888.00 2007-05-26 15:43:02.375 146 12292.08 127.28 55408.07 88888.00 2007-05-26 15:43:02.500 146 12292.15 127.35 55408.07 88888.00 2007-05-26 15:43:02.625 146 12292.20 127.33 55408.07 88888.00 2007-05-26 15:43:02.750 146 12292.23 127.30 55408.05 88888.00 2007-05-26 15:43:02.875 146 12292.20 127.30 55408.03 88888.00 2007-05-26 15:43:03.000 146 12292.17 127.38 55408.05 88888.00 2007-05-26 15:43:03.125 146 12292.23 127.45 55408.07 88888.00 2007-05-26 15:43:03.250 146 12292.25 127.45 55408.07 88888.00 2007-05-26 15:43:03.375 146 12292.30 127.47 55408.07 88888.00 2007-05-26 15:43:03.500 146 12292.25 127.45 55408.03 88888.00 2007-05-26 15:43:03.625 146 12292.23 127.47 55408.03 88888.00 2007-05-26 15:43:03.750 146 12292.20 127.50 55408.00 88888.00 2007-05-26 15:43:03.875 146 12292.33 127.55 55408.03 88888.00 2007-05-26 15:43:04.000 146 12292.38 127.58 55408.00 88888.00 2007-05-26 15:43:04.125 146 12292.42 127.67 55408.03 88888.00 2007-05-26 15:43:04.250 146 12292.45 127.65 55408.03 88888.00 2007-05-26 15:43:04.375 146 12292.48 127.72 55408.00 88888.00 2007-05-26 15:43:04.500 146 12292.48 127.67 55408.00 88888.00 2007-05-26 15:43:04.625 146 12292.42 127.65 55407.95 88888.00 2007-05-26 15:43:04.750 146 12292.45 127.65 55407.95 88888.00 2007-05-26 15:43:04.875 146 12292.50 127.67 55407.95 88888.00 2007-05-26 15:43:05.000 146 12292.55 127.75 55407.97 88888.00 2007-05-26 15:43:05.125 146 12292.60 127.83 55407.95 88888.00 2007-05-26 15:43:05.250 146 12292.58 127.75 55407.90 88888.00 2007-05-26 15:43:05.375 146 12292.62 127.78 55407.88 88888.00 2007-05-26 15:43:05.500 146 12292.67 127.83 55407.88 88888.00 2007-05-26 15:43:05.625 146 12292.67 127.85 55407.85 88888.00 2007-05-26 15:43:05.750 146 12292.65 127.85 55407.85 88888.00 2007-05-26 15:43:05.875 146 12292.65 127.85 55407.80 88888.00 2007-05-26 15:43:06.000 146 12292.58 127.83 55407.80 88888.00 2007-05-26 15:43:06.125 146 12292.60 127.88 55407.88 88888.00 2007-05-26 15:43:06.250 146 12292.62 127.92 55407.90 88888.00 2007-05-26 15:43:06.375 146 12292.60 127.92 55407.88 88888.00 2007-05-26 15:43:06.500 146 12292.65 127.97 55407.85 88888.00 2007-05-26 15:43:06.625 146 12292.70 127.97 55407.80 88888.00 2007-05-26 15:43:06.750 146 12292.62 127.95 55407.78 88888.00 2007-05-26 15:43:06.875 146 12292.62 127.92 55407.75 88888.00 2007-05-26 15:43:07.000 146 12292.67 127.97 55407.78 88888.00 2007-05-26 15:43:07.125 146 12292.70 128.03 55407.82 88888.00 2007-05-26 15:43:07.250 146 12292.67 128.00 55407.78 88888.00 2007-05-26 15:43:07.375 146 12292.67 128.00 55407.78 88888.00 2007-05-26 15:43:07.500 146 12292.70 128.03 55407.78 88888.00 2007-05-26 15:43:07.625 146 12292.70 128.05 55407.78 88888.00 2007-05-26 15:43:07.750 146 12292.73 128.03 55407.78 88888.00 2007-05-26 15:43:07.875 146 12292.75 128.07 55407.80 88888.00 2007-05-26 15:43:08.000 146 12292.77 128.07 55407.75 88888.00 2007-05-26 15:43:08.125 146 12292.83 128.12 55407.80 88888.00 2007-05-26 15:43:08.250 146 12292.88 128.18 55407.80 88888.00 2007-05-26 15:43:08.375 146 12292.77 128.12 55407.75 88888.00 2007-05-26 15:43:08.500 146 12292.75 128.10 55407.72 88888.00 2007-05-26 15:43:08.625 146 12292.83 128.10 55407.72 88888.00 2007-05-26 15:43:08.750 146 12292.77 128.07 55407.68 88888.00 2007-05-26 15:43:08.875 146 12292.75 128.07 55407.68 88888.00 2007-05-26 15:43:09.000 146 12292.77 128.15 55407.68 88888.00 2007-05-26 15:43:09.125 146 12292.77 128.10 55407.62 88888.00 2007-05-26 15:43:09.250 146 12292.77 128.07 55407.65 88888.00 2007-05-26 15:43:09.375 146 12292.80 128.10 55407.65 88888.00 2007-05-26 15:43:09.500 146 12292.77 128.20 55407.70 88888.00 2007-05-26 15:43:09.625 146 12292.80 128.28 55407.72 88888.00 2007-05-26 15:43:09.750 146 12292.73 128.20 55407.65 88888.00 2007-05-26 15:43:09.875 146 12292.70 128.20 55407.62 88888.00 2007-05-26 15:43:10.000 146 12292.75 128.20 55407.62 88888.00 2007-05-26 15:43:10.125 146 12292.77 128.22 55407.68 88888.00 2007-05-26 15:43:10.250 146 12292.77 128.30 55407.70 88888.00 2007-05-26 15:43:10.375 146 12292.85 128.32 55407.70 88888.00 2007-05-26 15:43:10.500 146 12292.90 128.28 55407.72 88888.00 2007-05-26 15:43:10.625 146 12292.88 128.22 55407.70 88888.00 2007-05-26 15:43:10.750 146 12292.85 128.28 55407.70 88888.00 2007-05-26 15:43:10.875 146 12292.73 128.25 55407.68 88888.00 2007-05-26 15:43:11.000 146 12292.65 128.20 55407.65 88888.00 2007-05-26 15:43:11.125 146 12292.67 128.22 55407.62 88888.00 2007-05-26 15:43:11.250 146 12292.65 128.28 55407.62 88888.00 2007-05-26 15:43:11.375 146 12292.70 128.28 55407.62 88888.00 2007-05-26 15:43:11.500 146 12292.70 128.25 55407.65 88888.00 2007-05-26 15:43:11.625 146 12292.77 128.28 55407.62 88888.00 2007-05-26 15:43:11.750 146 12292.77 128.35 55407.65 88888.00 2007-05-26 15:43:11.875 146 12292.75 128.32 55407.60 88888.00 2007-05-26 15:43:12.000 146 12292.70 128.32 55407.62 88888.00 2007-05-26 15:43:12.125 146 12292.60 128.32 55407.62 88888.00 2007-05-26 15:43:12.250 146 12292.58 128.32 55407.60 88888.00 2007-05-26 15:43:12.375 146 12292.62 128.32 55407.62 88888.00 2007-05-26 15:43:12.500 146 12292.58 128.35 55407.65 88888.00 2007-05-26 15:43:12.625 146 12292.58 128.35 55407.68 88888.00 2007-05-26 15:43:12.750 146 12292.58 128.35 55407.62 88888.00 2007-05-26 15:43:12.875 146 12292.60 128.38 55407.62 88888.00 2007-05-26 15:43:13.000 146 12292.60 128.32 55407.62 88888.00 2007-05-26 15:43:13.125 146 12292.50 128.32 55407.62 88888.00 2007-05-26 15:43:13.250 146 12292.48 128.32 55407.62 88888.00 2007-05-26 15:43:13.375 146 12292.48 128.40 55407.62 88888.00 2007-05-26 15:43:13.500 146 12292.40 128.35 55407.60 88888.00 2007-05-26 15:43:13.625 146 12292.42 128.40 55407.65 88888.00 2007-05-26 15:43:13.750 146 12292.45 128.45 55407.68 88888.00 2007-05-26 15:43:13.875 146 12292.48 128.50 55407.70 88888.00 2007-05-26 15:43:14.000 146 12292.40 128.45 55407.70 88888.00 2007-05-26 15:43:14.125 146 12292.45 128.53 55407.70 88888.00 2007-05-26 15:43:14.250 146 12292.50 128.53 55407.72 88888.00 2007-05-26 15:43:14.375 146 12292.52 128.50 55407.72 88888.00 2007-05-26 15:43:14.500 146 12292.42 128.47 55407.70 88888.00 2007-05-26 15:43:14.625 146 12292.38 128.40 55407.65 88888.00 2007-05-26 15:43:14.750 146 12292.33 128.43 55407.68 88888.00 2007-05-26 15:43:14.875 146 12292.27 128.45 55407.72 88888.00 2007-05-26 15:43:15.000 146 12292.30 128.53 55407.72 88888.00 2007-05-26 15:43:15.125 146 12292.27 128.50 55407.72 88888.00 2007-05-26 15:43:15.250 146 12292.20 128.45 55407.70 88888.00 2007-05-26 15:43:15.375 146 12292.15 128.50 55407.68 88888.00 2007-05-26 15:43:15.500 146 12292.15 128.53 55407.68 88888.00 2007-05-26 15:43:15.625 146 12292.20 128.55 55407.70 88888.00 2007-05-26 15:43:15.750 146 12292.20 128.55 55407.75 88888.00 2007-05-26 15:43:15.875 146 12292.12 128.50 55407.72 88888.00 2007-05-26 15:43:16.000 146 12292.08 128.53 55407.70 88888.00 2007-05-26 15:43:16.125 146 12292.10 128.55 55407.70 88888.00 2007-05-26 15:43:16.250 146 12292.08 128.57 55407.75 88888.00 2007-05-26 15:43:16.375 146 12292.08 128.60 55407.75 88888.00 2007-05-26 15:43:16.500 146 12292.05 128.60 55407.72 88888.00 2007-05-26 15:43:16.625 146 12292.05 128.60 55407.75 88888.00 2007-05-26 15:43:16.750 146 12292.02 128.57 55407.75 88888.00 2007-05-26 15:43:16.875 146 12291.98 128.60 55407.80 88888.00 2007-05-26 15:43:17.000 146 12291.92 128.57 55407.80 88888.00 2007-05-26 15:43:17.125 146 12291.90 128.57 55407.75 88888.00 2007-05-26 15:43:17.250 146 12291.85 128.55 55407.72 88888.00 2007-05-26 15:43:17.375 146 12291.90 128.60 55407.75 88888.00 2007-05-26 15:43:17.500 146 12291.85 128.62 55407.75 88888.00 2007-05-26 15:43:17.625 146 12291.80 128.57 55407.75 88888.00 2007-05-26 15:43:17.750 146 12291.77 128.57 55407.75 88888.00 2007-05-26 15:43:17.875 146 12291.77 128.57 55407.78 88888.00 2007-05-26 15:43:18.000 146 12291.77 128.55 55407.75 88888.00 2007-05-26 15:43:18.125 146 12291.80 128.55 55407.78 88888.00 2007-05-26 15:43:18.250 146 12291.80 128.55 55407.78 88888.00 2007-05-26 15:43:18.375 146 12291.73 128.55 55407.80 88888.00 2007-05-26 15:43:18.500 146 12291.62 128.62 55407.82 88888.00 2007-05-26 15:43:18.625 146 12291.52 128.62 55407.82 88888.00 2007-05-26 15:43:18.750 146 12291.58 128.62 55407.82 88888.00 2007-05-26 15:43:18.875 146 12291.60 128.62 55407.82 88888.00 2007-05-26 15:43:19.000 146 12291.58 128.62 55407.80 88888.00 2007-05-26 15:43:19.125 146 12291.55 128.68 55407.82 88888.00 2007-05-26 15:43:19.250 146 12291.58 128.72 55407.85 88888.00 2007-05-26 15:43:19.375 146 12291.55 128.70 55407.85 88888.00 2007-05-26 15:43:19.500 146 12291.48 128.68 55407.80 88888.00 2007-05-26 15:43:19.625 146 12291.48 128.65 55407.82 88888.00 2007-05-26 15:43:19.750 146 12291.42 128.60 55407.82 88888.00 2007-05-26 15:43:19.875 146 12291.35 128.60 55407.82 88888.00 2007-05-26 15:43:20.000 146 12291.33 128.62 55407.80 88888.00 2007-05-26 15:43:20.125 146 12291.30 128.70 55407.82 88888.00 2007-05-26 15:43:20.250 146 12291.38 128.68 55407.78 88888.00 2007-05-26 15:43:20.375 146 12291.38 128.72 55407.85 88888.00 2007-05-26 15:43:20.500 146 12291.40 128.72 55407.88 88888.00 2007-05-26 15:43:20.625 146 12291.42 128.72 55407.88 88888.00 2007-05-26 15:43:20.750 146 12291.40 128.78 55407.88 88888.00 2007-05-26 15:43:20.875 146 12291.33 128.75 55407.88 88888.00 2007-05-26 15:43:21.000 146 12291.25 128.70 55407.85 88888.00 2007-05-26 15:43:21.125 146 12291.20 128.70 55407.85 88888.00 2007-05-26 15:43:21.250 146 12291.20 128.68 55407.90 88888.00 2007-05-26 15:43:21.375 146 12291.23 128.72 55407.93 88888.00 2007-05-26 15:43:21.500 146 12291.23 128.78 55407.95 88888.00 2007-05-26 15:43:21.625 146 12291.17 128.78 55407.93 88888.00 2007-05-26 15:43:21.750 146 12291.15 128.75 55407.90 88888.00 2007-05-26 15:43:21.875 146 12291.08 128.70 55407.90 88888.00 2007-05-26 15:43:22.000 146 12291.05 128.72 55407.93 88888.00 2007-05-26 15:43:22.125 146 12291.02 128.75 55407.97 88888.00 2007-05-26 15:43:22.250 146 12291.10 128.82 55408.03 88888.00 2007-05-26 15:43:22.375 146 12291.15 128.80 55408.03 88888.00 2007-05-26 15:43:22.500 146 12291.12 128.78 55407.97 88888.00 2007-05-26 15:43:22.625 146 12291.10 128.75 55407.97 88888.00 2007-05-26 15:43:22.750 146 12291.08 128.82 55407.95 88888.00 2007-05-26 15:43:22.875 146 12291.08 128.88 55407.97 88888.00 2007-05-26 15:43:23.000 146 12291.05 128.80 55407.95 88888.00 2007-05-26 15:43:23.125 146 12291.00 128.78 55407.97 88888.00 2007-05-26 15:43:23.250 146 12290.88 128.70 55407.95 88888.00 2007-05-26 15:43:23.375 146 12290.88 128.72 55407.93 88888.00 2007-05-26 15:43:23.500 146 12290.88 128.78 55407.93 88888.00 2007-05-26 15:43:23.625 146 12290.90 128.80 55407.95 88888.00 2007-05-26 15:43:23.750 146 12290.88 128.78 55407.97 88888.00 2007-05-26 15:43:23.875 146 12290.85 128.75 55407.97 88888.00 2007-05-26 15:43:24.000 146 12290.88 128.78 55407.97 88888.00 2007-05-26 15:43:24.125 146 12290.88 128.85 55408.00 88888.00 2007-05-26 15:43:24.250 146 12290.88 128.88 55408.03 88888.00 2007-05-26 15:43:24.375 146 12290.77 128.80 55408.00 88888.00 2007-05-26 15:43:24.500 146 12290.70 128.80 55407.95 88888.00 2007-05-26 15:43:24.625 146 12290.73 128.82 55407.97 88888.00 2007-05-26 15:43:24.750 146 12290.75 128.78 55408.00 88888.00 2007-05-26 15:43:24.875 146 12290.73 128.78 55408.00 88888.00 2007-05-26 15:43:25.000 146 12290.67 128.80 55408.00 88888.00 2007-05-26 15:43:25.125 146 12290.65 128.78 55407.97 88888.00 2007-05-26 15:43:25.250 146 12290.62 128.78 55407.97 88888.00 2007-05-26 15:43:25.375 146 12290.62 128.82 55408.03 88888.00 2007-05-26 15:43:25.500 146 12290.65 128.80 55408.07 88888.00 2007-05-26 15:43:25.625 146 12290.70 128.82 55408.05 88888.00 2007-05-26 15:43:25.750 146 12290.67 128.82 55408.05 88888.00 2007-05-26 15:43:25.875 146 12290.60 128.82 55408.07 88888.00 2007-05-26 15:43:26.000 146 12290.60 128.88 55408.07 88888.00 2007-05-26 15:43:26.125 146 12290.62 128.88 55408.07 88888.00 2007-05-26 15:43:26.250 146 12290.52 128.75 55408.05 88888.00 2007-05-26 15:43:26.375 146 12290.55 128.75 55408.03 88888.00 2007-05-26 15:43:26.500 146 12290.60 128.80 55408.03 88888.00 2007-05-26 15:43:26.625 146 12290.58 128.78 55408.03 88888.00 2007-05-26 15:43:26.750 146 12290.50 128.68 55408.00 88888.00 2007-05-26 15:43:26.875 146 12290.48 128.65 55408.00 88888.00 2007-05-26 15:43:27.000 146 12290.50 128.68 55408.03 88888.00 2007-05-26 15:43:27.125 146 12290.58 128.75 55408.05 88888.00 2007-05-26 15:43:27.250 146 12290.60 128.72 55408.05 88888.00 2007-05-26 15:43:27.375 146 12290.55 128.72 55408.05 88888.00 2007-05-26 15:43:27.500 146 12290.55 128.72 55408.05 88888.00 2007-05-26 15:43:27.625 146 12290.60 128.78 55408.10 88888.00 2007-05-26 15:43:27.750 146 12290.58 128.78 55408.07 88888.00 2007-05-26 15:43:27.875 146 12290.45 128.70 55408.05 88888.00 2007-05-26 15:43:28.000 146 12290.50 128.72 55408.03 88888.00 2007-05-26 15:43:28.125 146 12290.52 128.78 55408.05 88888.00 2007-05-26 15:43:28.250 146 12290.48 128.80 55408.07 88888.00 2007-05-26 15:43:28.375 146 12290.48 128.85 55408.05 88888.00 2007-05-26 15:43:28.500 146 12290.52 128.82 55408.03 88888.00 2007-05-26 15:43:28.625 146 12290.58 128.80 55408.05 88888.00 2007-05-26 15:43:28.750 146 12290.58 128.80 55408.07 88888.00 2007-05-26 15:43:28.875 146 12290.50 128.75 55408.03 88888.00 2007-05-26 15:43:29.000 146 12290.45 128.68 55408.03 88888.00 2007-05-26 15:43:29.125 146 12290.48 128.72 55408.03 88888.00 2007-05-26 15:43:29.250 146 12290.45 128.72 55408.03 88888.00 2007-05-26 15:43:29.375 146 12290.42 128.72 55407.97 88888.00 2007-05-26 15:43:29.500 146 12290.45 128.68 55407.97 88888.00 2007-05-26 15:43:29.625 146 12290.50 128.68 55407.97 88888.00 2007-05-26 15:43:29.750 146 12290.52 128.68 55407.97 88888.00 2007-05-26 15:43:29.875 146 12290.48 128.70 55408.00 88888.00 2007-05-26 15:43:30.000 146 12290.50 128.75 55407.97 88888.00 2007-05-26 15:43:30.125 146 12290.52 128.75 55408.00 88888.00 2007-05-26 15:43:30.250 146 12290.52 128.70 55408.00 88888.00 2007-05-26 15:43:30.375 146 12290.52 128.68 55407.97 88888.00 2007-05-26 15:43:30.500 146 12290.58 128.70 55408.00 88888.00 2007-05-26 15:43:30.625 146 12290.60 128.72 55408.00 88888.00 2007-05-26 15:43:30.750 146 12290.60 128.70 55408.00 88888.00 2007-05-26 15:43:30.875 146 12290.52 128.70 55407.97 88888.00 2007-05-26 15:43:31.000 146 12290.60 128.82 55407.97 88888.00 2007-05-26 15:43:31.125 146 12290.67 128.80 55408.00 88888.00 2007-05-26 15:43:31.250 146 12290.65 128.72 55408.00 88888.00 2007-05-26 15:43:31.375 146 12290.65 128.75 55408.00 88888.00 2007-05-26 15:43:31.500 146 12290.67 128.75 55408.00 88888.00 2007-05-26 15:43:31.625 146 12290.73 128.72 55408.00 88888.00 2007-05-26 15:43:31.750 146 12290.73 128.75 55408.00 88888.00 2007-05-26 15:43:31.875 146 12290.67 128.72 55407.97 88888.00 2007-05-26 15:43:32.000 146 12290.70 128.70 55407.95 88888.00 2007-05-26 15:43:32.125 146 12290.73 128.68 55407.93 88888.00 2007-05-26 15:43:32.250 146 12290.75 128.68 55407.93 88888.00 2007-05-26 15:43:32.375 146 12290.80 128.70 55407.93 88888.00 2007-05-26 15:43:32.500 146 12290.80 128.75 55407.93 88888.00 2007-05-26 15:43:32.625 146 12290.80 128.78 55407.95 88888.00 2007-05-26 15:43:32.750 146 12290.70 128.68 55407.90 88888.00 2007-05-26 15:43:32.875 146 12290.65 128.68 55407.90 88888.00 2007-05-26 15:43:33.000 146 12290.80 128.70 55407.93 88888.00 2007-05-26 15:43:33.125 146 12290.83 128.75 55407.95 88888.00 2007-05-26 15:43:33.250 146 12290.90 128.72 55407.93 88888.00 2007-05-26 15:43:33.375 146 12290.98 128.72 55407.90 88888.00 2007-05-26 15:43:33.500 146 12290.98 128.78 55407.88 88888.00 2007-05-26 15:43:33.625 146 12291.00 128.78 55407.88 88888.00 2007-05-26 15:43:33.750 146 12291.00 128.78 55407.85 88888.00 2007-05-26 15:43:33.875 146 12290.98 128.78 55407.82 88888.00 2007-05-26 15:43:34.000 146 12290.98 128.78 55407.82 88888.00 2007-05-26 15:43:34.125 146 12291.02 128.82 55407.88 88888.00 2007-05-26 15:43:34.250 146 12291.00 128.78 55407.82 88888.00 2007-05-26 15:43:34.375 146 12291.02 128.72 55407.78 88888.00 2007-05-26 15:43:34.500 146 12291.08 128.68 55407.75 88888.00 2007-05-26 15:43:34.625 146 12291.15 128.75 55407.80 88888.00 2007-05-26 15:43:34.750 146 12291.15 128.85 55407.85 88888.00 2007-05-26 15:43:34.875 146 12291.17 128.82 55407.82 88888.00 2007-05-26 15:43:35.000 146 12291.12 128.85 55407.82 88888.00 2007-05-26 15:43:35.125 146 12291.08 128.82 55407.80 88888.00 2007-05-26 15:43:35.250 146 12291.10 128.75 55407.72 88888.00 2007-05-26 15:43:35.375 146 12291.10 128.68 55407.70 88888.00 2007-05-26 15:43:35.500 146 12291.08 128.68 55407.72 88888.00 2007-05-26 15:43:35.625 146 12291.20 128.78 55407.78 88888.00 2007-05-26 15:43:35.750 146 12291.25 128.85 55407.78 88888.00 2007-05-26 15:43:35.875 146 12291.33 128.85 55407.80 88888.00 2007-05-26 15:43:36.000 146 12291.40 128.82 55407.78 88888.00 2007-05-26 15:43:36.125 146 12291.40 128.82 55407.75 88888.00 2007-05-26 15:43:36.250 146 12291.30 128.72 55407.70 88888.00 2007-05-26 15:43:36.375 146 12291.30 128.75 55407.70 88888.00 2007-05-26 15:43:36.500 146 12291.27 128.72 55407.65 88888.00 2007-05-26 15:43:36.625 146 12291.38 128.78 55407.68 88888.00 2007-05-26 15:43:36.750 146 12291.50 128.82 55407.65 88888.00 2007-05-26 15:43:36.875 146 12291.42 128.72 55407.62 88888.00 2007-05-26 15:43:37.000 146 12291.40 128.70 55407.62 88888.00 2007-05-26 15:43:37.125 146 12291.45 128.80 55407.62 88888.00 2007-05-26 15:43:37.250 146 12291.50 128.78 55407.62 88888.00 2007-05-26 15:43:37.375 146 12291.52 128.78 55407.60 88888.00 2007-05-26 15:43:37.500 146 12291.50 128.80 55407.62 88888.00 2007-05-26 15:43:37.625 146 12291.52 128.75 55407.60 88888.00 2007-05-26 15:43:37.750 146 12291.55 128.78 55407.60 88888.00 2007-05-26 15:43:37.875 146 12291.65 128.80 55407.60 88888.00 2007-05-26 15:43:38.000 146 12291.67 128.78 55407.57 88888.00 2007-05-26 15:43:38.125 146 12291.75 128.78 55407.60 88888.00 2007-05-26 15:43:38.250 146 12291.80 128.78 55407.60 88888.00 2007-05-26 15:43:38.375 146 12291.83 128.72 55407.60 88888.00 2007-05-26 15:43:38.500 146 12291.85 128.70 55407.57 88888.00 2007-05-26 15:43:38.625 146 12291.85 128.75 55407.55 88888.00 2007-05-26 15:43:38.750 146 12291.80 128.70 55407.55 88888.00 2007-05-26 15:43:38.875 146 12291.75 128.70 55407.53 88888.00 2007-05-26 15:43:39.000 146 12291.73 128.68 55407.55 88888.00 2007-05-26 15:43:39.125 146 12291.80 128.68 55407.53 88888.00 2007-05-26 15:43:39.250 146 12291.88 128.62 55407.53 88888.00 2007-05-26 15:43:39.375 146 12291.92 128.62 55407.53 88888.00 2007-05-26 15:43:39.500 146 12291.95 128.57 55407.53 88888.00 2007-05-26 15:43:39.625 146 12291.98 128.60 55407.53 88888.00 2007-05-26 15:43:39.750 146 12292.00 128.65 55407.50 88888.00 2007-05-26 15:43:39.875 146 12292.05 128.60 55407.47 88888.00 2007-05-26 15:43:40.000 146 12292.05 128.62 55407.47 88888.00 2007-05-26 15:43:40.125 146 12292.08 128.57 55407.53 88888.00 2007-05-26 15:43:40.250 146 12292.17 128.62 55407.50 88888.00 2007-05-26 15:43:40.375 146 12292.25 128.62 55407.47 88888.00 2007-05-26 15:43:40.500 146 12292.23 128.60 55407.45 88888.00 2007-05-26 15:43:40.625 146 12292.23 128.55 55407.45 88888.00 2007-05-26 15:43:40.750 146 12292.20 128.50 55407.38 88888.00 2007-05-26 15:43:40.875 146 12292.20 128.50 55407.40 88888.00 2007-05-26 15:43:41.000 146 12292.23 128.50 55407.40 88888.00 2007-05-26 15:43:41.125 146 12292.25 128.53 55407.40 88888.00 2007-05-26 15:43:41.250 146 12292.25 128.45 55407.40 88888.00 2007-05-26 15:43:41.375 146 12292.33 128.40 55407.40 88888.00 2007-05-26 15:43:41.500 146 12292.42 128.45 55407.40 88888.00 2007-05-26 15:43:41.625 146 12292.45 128.43 55407.40 88888.00 2007-05-26 15:43:41.750 146 12292.45 128.40 55407.38 88888.00 2007-05-26 15:43:41.875 146 12292.45 128.43 55407.40 88888.00 2007-05-26 15:43:42.000 146 12292.45 128.43 55407.40 88888.00 2007-05-26 15:43:42.125 146 12292.42 128.38 55407.38 88888.00 2007-05-26 15:43:42.250 146 12292.40 128.35 55407.38 88888.00 2007-05-26 15:43:42.375 146 12292.45 128.32 55407.38 88888.00 2007-05-26 15:43:42.500 146 12292.52 128.38 55407.40 88888.00 2007-05-26 15:43:42.625 146 12292.48 128.32 55407.40 88888.00 2007-05-26 15:43:42.750 146 12292.40 128.28 55407.35 88888.00 2007-05-26 15:43:42.875 146 12292.38 128.28 55407.32 88888.00 2007-05-26 15:43:43.000 146 12292.42 128.22 55407.28 88888.00 2007-05-26 15:43:43.125 146 12292.42 128.22 55407.30 88888.00 2007-05-26 15:43:43.250 146 12292.35 128.18 55407.25 88888.00 2007-05-26 15:43:43.375 146 12292.40 128.22 55407.28 88888.00 2007-05-26 15:43:43.500 146 12292.52 128.28 55407.32 88888.00 2007-05-26 15:43:43.625 146 12292.60 128.30 55407.32 88888.00 2007-05-26 15:43:43.750 146 12292.60 128.12 55407.30 88888.00 2007-05-26 15:43:43.875 146 12292.55 128.07 55407.32 88888.00 2007-05-26 15:43:44.000 146 12292.62 128.12 55407.30 88888.00 2007-05-26 15:43:44.125 146 12292.70 128.15 55407.32 88888.00 2007-05-26 15:43:44.250 146 12292.70 128.10 55407.32 88888.00 2007-05-26 15:43:44.375 146 12292.67 128.03 55407.28 88888.00 2007-05-26 15:43:44.500 146 12292.60 128.00 55407.28 88888.00 2007-05-26 15:43:44.625 146 12292.52 127.97 55407.30 88888.00 2007-05-26 15:43:44.750 146 12292.55 127.97 55407.28 88888.00 2007-05-26 15:43:44.875 146 12292.58 127.92 55407.28 88888.00 2007-05-26 15:43:45.000 146 12292.60 127.92 55407.28 88888.00 2007-05-26 15:43:45.125 146 12292.62 127.90 55407.28 88888.00 2007-05-26 15:43:45.250 146 12292.58 127.85 55407.30 88888.00 2007-05-26 15:43:45.375 146 12292.60 127.88 55407.30 88888.00 2007-05-26 15:43:45.500 146 12292.55 127.80 55407.25 88888.00 2007-05-26 15:43:45.625 146 12292.60 127.85 55407.30 88888.00 2007-05-26 15:43:45.750 146 12292.62 127.88 55407.28 88888.00 2007-05-26 15:43:45.875 146 12292.60 127.80 55407.25 88888.00 2007-05-26 15:43:46.000 146 12292.55 127.72 55407.25 88888.00 2007-05-26 15:43:46.125 146 12292.60 127.72 55407.28 88888.00 2007-05-26 15:43:46.250 146 12292.65 127.75 55407.30 88888.00 2007-05-26 15:43:46.375 146 12292.62 127.78 55407.28 88888.00 2007-05-26 15:43:46.500 146 12292.58 127.72 55407.25 88888.00 2007-05-26 15:43:46.625 146 12292.60 127.70 55407.25 88888.00 2007-05-26 15:43:46.750 146 12292.60 127.67 55407.25 88888.00 2007-05-26 15:43:46.875 146 12292.55 127.65 55407.25 88888.00 2007-05-26 15:43:47.000 146 12292.52 127.65 55407.25 88888.00 2007-05-26 15:43:47.125 146 12292.52 127.62 55407.25 88888.00 2007-05-26 15:43:47.250 146 12292.55 127.58 55407.25 88888.00 2007-05-26 15:43:47.375 146 12292.65 127.65 55407.28 88888.00 2007-05-26 15:43:47.500 146 12292.62 127.65 55407.28 88888.00 2007-05-26 15:43:47.625 146 12292.55 127.58 55407.28 88888.00 2007-05-26 15:43:47.750 146 12292.52 127.55 55407.25 88888.00 2007-05-26 15:43:47.875 146 12292.60 127.58 55407.28 88888.00 2007-05-26 15:43:48.000 146 12292.60 127.53 55407.28 88888.00 2007-05-26 15:43:48.125 146 12292.55 127.53 55407.28 88888.00 2007-05-26 15:43:48.250 146 12292.52 127.50 55407.30 88888.00 2007-05-26 15:43:48.375 146 12292.50 127.53 55407.30 88888.00 2007-05-26 15:43:48.500 146 12292.42 127.50 55407.28 88888.00 2007-05-26 15:43:48.625 146 12292.40 127.40 55407.30 88888.00 2007-05-26 15:43:48.750 146 12292.40 127.42 55407.32 88888.00 2007-05-26 15:43:48.875 146 12292.45 127.53 55407.35 88888.00 2007-05-26 15:43:49.000 146 12292.45 127.50 55407.30 88888.00 2007-05-26 15:43:49.125 146 12292.38 127.42 55407.28 88888.00 2007-05-26 15:43:49.250 146 12292.35 127.40 55407.32 88888.00 2007-05-26 15:43:49.375 146 12292.38 127.35 55407.30 88888.00 2007-05-26 15:43:49.500 146 12292.25 127.28 55407.25 88888.00 2007-05-26 15:43:49.625 146 12292.25 127.35 55407.30 88888.00 2007-05-26 15:43:49.750 146 12292.33 127.35 55407.32 88888.00 2007-05-26 15:43:49.875 146 12292.35 127.33 55407.35 88888.00 2007-05-26 15:43:50.000 146 12292.27 127.28 55407.30 88888.00 2007-05-26 15:43:50.125 146 12292.25 127.25 55407.30 88888.00 2007-05-26 15:43:50.250 146 12292.20 127.22 55407.30 88888.00 2007-05-26 15:43:50.375 146 12292.23 127.25 55407.28 88888.00 2007-05-26 15:43:50.500 146 12292.23 127.20 55407.32 88888.00 2007-05-26 15:43:50.625 146 12292.15 127.15 55407.30 88888.00 2007-05-26 15:43:50.750 146 12292.12 127.22 55407.30 88888.00 2007-05-26 15:43:50.875 146 12292.10 127.22 55407.38 88888.00 2007-05-26 15:43:51.000 146 12292.15 127.17 55407.35 88888.00 2007-05-26 15:43:51.125 146 12292.08 127.15 55407.35 88888.00 2007-05-26 15:43:51.250 146 12292.00 127.17 55407.40 88888.00 2007-05-26 15:43:51.375 146 12292.00 127.12 55407.32 88888.00 2007-05-26 15:43:51.500 146 12292.02 127.15 55407.32 88888.00 2007-05-26 15:43:51.625 146 12292.02 127.15 55407.32 88888.00 2007-05-26 15:43:51.750 146 12292.00 127.10 55407.32 88888.00 2007-05-26 15:43:51.875 146 12291.98 127.12 55407.35 88888.00 2007-05-26 15:43:52.000 146 12291.90 127.08 55407.30 88888.00 2007-05-26 15:43:52.125 146 12291.83 127.03 55407.32 88888.00 2007-05-26 15:43:52.250 146 12291.80 127.03 55407.38 88888.00 2007-05-26 15:43:52.375 146 12291.85 127.10 55407.38 88888.00 2007-05-26 15:43:52.500 146 12291.80 127.10 55407.43 88888.00 2007-05-26 15:43:52.625 146 12291.75 127.00 55407.38 88888.00 2007-05-26 15:43:52.750 146 12291.80 127.00 55407.38 88888.00 2007-05-26 15:43:52.875 146 12291.85 127.05 55407.40 88888.00 2007-05-26 15:43:53.000 146 12291.77 127.05 55407.40 88888.00 2007-05-26 15:43:53.125 146 12291.73 127.03 55407.40 88888.00 2007-05-26 15:43:53.250 146 12291.70 127.05 55407.40 88888.00 2007-05-26 15:43:53.375 146 12291.73 127.00 55407.40 88888.00 2007-05-26 15:43:53.500 146 12291.70 126.97 55407.40 88888.00 2007-05-26 15:43:53.625 146 12291.67 127.00 55407.43 88888.00 2007-05-26 15:43:53.750 146 12291.62 126.97 55407.43 88888.00 2007-05-26 15:43:53.875 146 12291.55 126.90 55407.38 88888.00 2007-05-26 15:43:54.000 146 12291.58 126.88 55407.43 88888.00 2007-05-26 15:43:54.125 146 12291.67 126.90 55407.47 88888.00 2007-05-26 15:43:54.250 146 12291.58 126.85 55407.40 88888.00 2007-05-26 15:43:54.375 146 12291.55 126.85 55407.40 88888.00 2007-05-26 15:43:54.500 146 12291.50 126.85 55407.43 88888.00 2007-05-26 15:43:54.625 146 12291.50 126.83 55407.43 88888.00 2007-05-26 15:43:54.750 146 12291.48 126.88 55407.45 88888.00 2007-05-26 15:43:54.875 146 12291.42 126.90 55407.45 88888.00 2007-05-26 15:43:55.000 146 12291.38 126.90 55407.43 88888.00 2007-05-26 15:43:55.125 146 12291.38 126.88 55407.45 88888.00 2007-05-26 15:43:55.250 146 12291.33 126.80 55407.45 88888.00 2007-05-26 15:43:55.375 146 12291.30 126.80 55407.47 88888.00 2007-05-26 15:43:55.500 146 12291.35 126.88 55407.50 88888.00 2007-05-26 15:43:55.625 146 12291.35 126.88 55407.47 88888.00 2007-05-26 15:43:55.750 146 12291.30 126.78 55407.43 88888.00 2007-05-26 15:43:55.875 146 12291.23 126.72 55407.43 88888.00 2007-05-26 15:43:56.000 146 12291.17 126.80 55407.45 88888.00 2007-05-26 15:43:56.125 146 12291.23 126.85 55407.50 88888.00 2007-05-26 15:43:56.250 146 12291.15 126.85 55407.47 88888.00 2007-05-26 15:43:56.375 146 12291.12 126.85 55407.47 88888.00 2007-05-26 15:43:56.500 146 12291.12 126.83 55407.50 88888.00 2007-05-26 15:43:56.625 146 12291.17 126.75 55407.50 88888.00 2007-05-26 15:43:56.750 146 12291.20 126.75 55407.50 88888.00 2007-05-26 15:43:56.875 146 12291.23 126.80 55407.50 88888.00 2007-05-26 15:43:57.000 146 12291.23 126.83 55407.50 88888.00 2007-05-26 15:43:57.125 146 12291.08 126.78 55407.45 88888.00 2007-05-26 15:43:57.250 146 12291.08 126.80 55407.45 88888.00 2007-05-26 15:43:57.375 146 12291.15 126.83 55407.47 88888.00 2007-05-26 15:43:57.500 146 12291.20 126.80 55407.50 88888.00 2007-05-26 15:43:57.625 146 12291.23 126.80 55407.53 88888.00 2007-05-26 15:43:57.750 146 12291.15 126.85 55407.50 88888.00 2007-05-26 15:43:57.875 146 12291.15 126.83 55407.50 88888.00 2007-05-26 15:43:58.000 146 12291.15 126.85 55407.50 88888.00 2007-05-26 15:43:58.125 146 12291.10 126.78 55407.47 88888.00 2007-05-26 15:43:58.250 146 12291.15 126.75 55407.50 88888.00 2007-05-26 15:43:58.375 146 12291.20 126.75 55407.43 88888.00 2007-05-26 15:43:58.500 146 12291.12 126.72 55407.45 88888.00 2007-05-26 15:43:58.625 146 12291.10 126.78 55407.50 88888.00 2007-05-26 15:43:58.750 146 12291.05 126.80 55407.45 88888.00 2007-05-26 15:43:58.875 146 12291.00 126.70 55407.45 88888.00 2007-05-26 15:43:59.000 146 12291.00 126.72 55407.45 88888.00 2007-05-26 15:43:59.125 146 12291.00 126.75 55407.47 88888.00 2007-05-26 15:43:59.250 146 12290.95 126.75 55407.47 88888.00 2007-05-26 15:43:59.375 146 12290.95 126.80 55407.50 88888.00 2007-05-26 15:43:59.500 146 12290.95 126.83 55407.45 88888.00 2007-05-26 15:43:59.625 146 12291.05 126.88 55407.53 88888.00 2007-05-26 15:43:59.750 146 12291.05 126.92 55407.57 88888.00 2007-05-26 15:43:59.875 146 12291.00 126.85 55407.53 88888.00 2007-05-26 15:44:00.000 146 12290.90 126.78 55407.45 88888.00 2007-05-26 15:44:00.125 146 12290.98 126.83 55407.47 88888.00 2007-05-26 15:44:00.250 146 12290.98 126.85 55407.53 88888.00 2007-05-26 15:44:00.375 146 12290.98 126.85 55407.50 88888.00 2007-05-26 15:44:00.500 146 12290.88 126.80 55407.47 88888.00 2007-05-26 15:44:00.625 146 12290.90 126.85 55407.50 88888.00 2007-05-26 15:44:00.750 146 12290.90 126.83 55407.50 88888.00 2007-05-26 15:44:00.875 146 12290.83 126.80 55407.50 88888.00 2007-05-26 15:44:01.000 146 12290.77 126.83 55407.50 88888.00 2007-05-26 15:44:01.125 146 12290.80 126.88 55407.55 88888.00 2007-05-26 15:44:01.250 146 12290.80 126.83 55407.50 88888.00 2007-05-26 15:44:01.375 146 12290.80 126.83 55407.47 88888.00 2007-05-26 15:44:01.500 146 12290.80 126.80 55407.50 88888.00 2007-05-26 15:44:01.625 146 12290.83 126.78 55407.50 88888.00 2007-05-26 15:44:01.750 146 12290.80 126.85 55407.50 88888.00 2007-05-26 15:44:01.875 146 12290.80 126.92 55407.53 88888.00 2007-05-26 15:44:02.000 146 12290.83 126.85 55407.47 88888.00 2007-05-26 15:44:02.125 146 12290.83 126.85 55407.47 88888.00 2007-05-26 15:44:02.250 146 12290.73 126.85 55407.50 88888.00 2007-05-26 15:44:02.375 146 12290.80 126.88 55407.50 88888.00 2007-05-26 15:44:02.500 146 12290.80 126.90 55407.50 88888.00 2007-05-26 15:44:02.625 146 12290.77 126.95 55407.53 88888.00 2007-05-26 15:44:02.750 146 12290.77 126.95 55407.53 88888.00 2007-05-26 15:44:02.875 146 12290.77 126.90 55407.50 88888.00 2007-05-26 15:44:03.000 146 12290.77 126.90 55407.50 88888.00 2007-05-26 15:44:03.125 146 12290.75 126.95 55407.50 88888.00 2007-05-26 15:44:03.250 146 12290.75 126.97 55407.50 88888.00 2007-05-26 15:44:03.375 146 12290.80 126.97 55407.50 88888.00 2007-05-26 15:44:03.500 146 12290.85 126.95 55407.50 88888.00 2007-05-26 15:44:03.625 146 12290.80 126.95 55407.47 88888.00 2007-05-26 15:44:03.750 146 12290.80 126.95 55407.50 88888.00 2007-05-26 15:44:03.875 146 12290.75 127.03 55407.50 88888.00 2007-05-26 15:44:04.000 146 12290.77 127.03 55407.50 88888.00 2007-05-26 15:44:04.125 146 12290.77 127.00 55407.50 88888.00 2007-05-26 15:44:04.250 146 12290.70 127.00 55407.47 88888.00 2007-05-26 15:44:04.375 146 12290.70 127.00 55407.45 88888.00 2007-05-26 15:44:04.500 146 12290.67 127.00 55407.47 88888.00 2007-05-26 15:44:04.625 146 12290.65 127.00 55407.45 88888.00 2007-05-26 15:44:04.750 146 12290.65 126.97 55407.45 88888.00 2007-05-26 15:44:04.875 146 12290.65 127.03 55407.45 88888.00 2007-05-26 15:44:05.000 146 12290.60 126.97 55407.43 88888.00 2007-05-26 15:44:05.125 146 12290.60 127.03 55407.45 88888.00 2007-05-26 15:44:05.250 146 12290.67 127.05 55407.47 88888.00 2007-05-26 15:44:05.375 146 12290.73 127.08 55407.47 88888.00 2007-05-26 15:44:05.500 146 12290.70 127.08 55407.45 88888.00 2007-05-26 15:44:05.625 146 12290.70 127.12 55407.47 88888.00 2007-05-26 15:44:05.750 146 12290.67 127.10 55407.47 88888.00 2007-05-26 15:44:05.875 146 12290.70 127.05 55407.47 88888.00 2007-05-26 15:44:06.000 146 12290.77 127.00 55407.45 88888.00 2007-05-26 15:44:06.125 146 12290.75 127.08 55407.45 88888.00 2007-05-26 15:44:06.250 146 12290.70 127.03 55407.40 88888.00 2007-05-26 15:44:06.375 146 12290.80 127.10 55407.40 88888.00 2007-05-26 15:44:06.500 146 12290.85 127.15 55407.43 88888.00 2007-05-26 15:44:06.625 146 12290.88 127.12 55407.43 88888.00 2007-05-26 15:44:06.750 146 12290.80 127.08 55407.38 88888.00 2007-05-26 15:44:06.875 146 12290.88 127.10 55407.40 88888.00 2007-05-26 15:44:07.000 146 12290.77 127.12 55407.43 88888.00 2007-05-26 15:44:07.125 146 12290.77 127.17 55407.40 88888.00 2007-05-26 15:44:07.250 146 12290.80 127.12 55407.40 88888.00 2007-05-26 15:44:07.375 146 12290.90 127.15 55407.38 88888.00 2007-05-26 15:44:07.500 146 12290.90 127.15 55407.38 88888.00 2007-05-26 15:44:07.625 146 12290.90 127.17 55407.40 88888.00 2007-05-26 15:44:07.750 146 12290.77 127.15 55407.35 88888.00 2007-05-26 15:44:07.875 146 12290.75 127.15 55407.38 88888.00 2007-05-26 15:44:08.000 146 12290.85 127.22 55407.40 88888.00 2007-05-26 15:44:08.125 146 12290.95 127.28 55407.43 88888.00 2007-05-26 15:44:08.250 146 12291.00 127.28 55407.43 88888.00 2007-05-26 15:44:08.375 146 12291.02 127.25 55407.38 88888.00 2007-05-26 15:44:08.500 146 12290.92 127.17 55407.35 88888.00 2007-05-26 15:44:08.625 146 12290.95 127.20 55407.32 88888.00 2007-05-26 15:44:08.750 146 12290.98 127.25 55407.32 88888.00 2007-05-26 15:44:08.875 146 12290.92 127.22 55407.30 88888.00 2007-05-26 15:44:09.000 146 12290.98 127.25 55407.30 88888.00 2007-05-26 15:44:09.125 146 12291.00 127.22 55407.32 88888.00 2007-05-26 15:44:09.250 146 12291.00 127.20 55407.32 88888.00 2007-05-26 15:44:09.375 146 12291.05 127.28 55407.35 88888.00 2007-05-26 15:44:09.500 146 12291.05 127.35 55407.35 88888.00 2007-05-26 15:44:09.625 146 12291.05 127.33 55407.32 88888.00 2007-05-26 15:44:09.750 146 12291.10 127.30 55407.32 88888.00 2007-05-26 15:44:09.875 146 12291.10 127.33 55407.30 88888.00 2007-05-26 15:44:10.000 146 12291.10 127.40 55407.30 88888.00 2007-05-26 15:44:10.125 146 12291.12 127.40 55407.30 88888.00 2007-05-26 15:44:10.250 146 12291.15 127.33 55407.28 88888.00 2007-05-26 15:44:10.375 146 12291.17 127.35 55407.22 88888.00 2007-05-26 15:44:10.500 146 12291.15 127.38 55407.25 88888.00 2007-05-26 15:44:10.625 146 12291.15 127.40 55407.28 88888.00 2007-05-26 15:44:10.750 146 12291.17 127.40 55407.25 88888.00 2007-05-26 15:44:10.875 146 12291.17 127.47 55407.25 88888.00 2007-05-26 15:44:11.000 146 12291.20 127.47 55407.25 88888.00 2007-05-26 15:44:11.125 146 12291.27 127.45 55407.25 88888.00 2007-05-26 15:44:11.250 146 12291.35 127.42 55407.25 88888.00 2007-05-26 15:44:11.375 146 12291.38 127.47 55407.25 88888.00 2007-05-26 15:44:11.500 146 12291.35 127.47 55407.25 88888.00 2007-05-26 15:44:11.625 146 12291.30 127.42 55407.22 88888.00 2007-05-26 15:44:11.750 146 12291.33 127.38 55407.22 88888.00 2007-05-26 15:44:11.875 146 12291.38 127.45 55407.18 88888.00 2007-05-26 15:44:12.000 146 12291.35 127.45 55407.12 88888.00 2007-05-26 15:44:12.125 146 12291.33 127.53 55407.12 88888.00 2007-05-26 15:44:12.250 146 12291.40 127.58 55407.18 88888.00 2007-05-26 15:44:12.375 146 12291.50 127.58 55407.18 88888.00 2007-05-26 15:44:12.500 146 12291.52 127.55 55407.18 88888.00 2007-05-26 15:44:12.625 146 12291.50 127.60 55407.15 88888.00 2007-05-26 15:44:12.750 146 12291.48 127.58 55407.15 88888.00 2007-05-26 15:44:12.875 146 12291.55 127.53 55407.12 88888.00 2007-05-26 15:44:13.000 146 12291.58 127.58 55407.10 88888.00 2007-05-26 15:44:13.125 146 12291.62 127.65 55407.12 88888.00 2007-05-26 15:44:13.250 146 12291.60 127.62 55407.12 88888.00 2007-05-26 15:44:13.375 146 12291.55 127.62 55407.10 88888.00 2007-05-26 15:44:13.500 146 12291.55 127.67 55407.07 88888.00 2007-05-26 15:44:13.625 146 12291.58 127.62 55407.07 88888.00 2007-05-26 15:44:13.750 146 12291.65 127.67 55407.05 88888.00 2007-05-26 15:44:13.875 146 12291.67 127.70 55407.03 88888.00 2007-05-26 15:44:14.000 146 12291.65 127.65 55407.00 88888.00 2007-05-26 15:44:14.125 146 12291.67 127.70 55407.03 88888.00 2007-05-26 15:44:14.250 146 12291.73 127.78 55407.05 88888.00 2007-05-26 15:44:14.375 146 12291.77 127.80 55407.05 88888.00 2007-05-26 15:44:14.500 146 12291.80 127.80 55407.05 88888.00 2007-05-26 15:44:14.625 146 12291.83 127.85 55407.03 88888.00 2007-05-26 15:44:14.750 146 12291.83 127.83 55407.00 88888.00 2007-05-26 15:44:14.875 146 12291.90 127.83 55407.03 88888.00 2007-05-26 15:44:15.000 146 12291.92 127.78 55407.00 88888.00 2007-05-26 15:44:15.125 146 12291.92 127.80 55407.00 88888.00 2007-05-26 15:44:15.250 146 12291.90 127.78 55406.95 88888.00 2007-05-26 15:44:15.375 146 12291.92 127.80 55406.93 88888.00 2007-05-26 15:44:15.500 146 12291.92 127.83 55406.90 88888.00 2007-05-26 15:44:15.625 146 12291.98 127.88 55406.93 88888.00 2007-05-26 15:44:15.750 146 12292.02 127.85 55406.93 88888.00 2007-05-26 15:44:15.875 146 12292.08 127.85 55406.90 88888.00 2007-05-26 15:44:16.000 146 12292.10 127.85 55406.85 88888.00 2007-05-26 15:44:16.125 146 12292.12 127.92 55406.85 88888.00 2007-05-26 15:44:16.250 146 12292.20 127.97 55406.88 88888.00 2007-05-26 15:44:16.375 146 12292.25 128.05 55406.85 88888.00 2007-05-26 15:44:16.500 146 12292.23 128.05 55406.82 88888.00 2007-05-26 15:44:16.625 146 12292.20 128.00 55406.78 88888.00 2007-05-26 15:44:16.750 146 12292.20 128.00 55406.80 88888.00 2007-05-26 15:44:16.875 146 12292.30 128.07 55406.82 88888.00 2007-05-26 15:44:17.000 146 12292.35 128.10 55406.80 88888.00 2007-05-26 15:44:17.125 146 12292.30 128.03 55406.80 88888.00 2007-05-26 15:44:17.250 146 12292.30 128.00 55406.78 88888.00 2007-05-26 15:44:17.375 146 12292.35 128.03 55406.78 88888.00 2007-05-26 15:44:17.500 146 12292.35 128.10 55406.78 88888.00 2007-05-26 15:44:17.625 146 12292.35 128.07 55406.78 88888.00 2007-05-26 15:44:17.750 146 12292.35 128.07 55406.75 88888.00 2007-05-26 15:44:17.875 146 12292.35 128.05 55406.72 88888.00 2007-05-26 15:44:18.000 146 12292.40 128.12 55406.72 88888.00 2007-05-26 15:44:18.125 146 12292.45 128.12 55406.75 88888.00 2007-05-26 15:44:18.250 146 12292.45 128.05 55406.75 88888.00 2007-05-26 15:44:18.375 146 12292.50 128.05 55406.70 88888.00 2007-05-26 15:44:18.500 146 12292.52 128.10 55406.70 88888.00 2007-05-26 15:44:18.625 146 12292.50 128.15 55406.72 88888.00 2007-05-26 15:44:18.750 146 12292.45 128.20 55406.70 88888.00 2007-05-26 15:44:18.875 146 12292.45 128.18 55406.70 88888.00 2007-05-26 15:44:19.000 146 12292.50 128.18 55406.68 88888.00 2007-05-26 15:44:19.125 146 12292.52 128.20 55406.65 88888.00 2007-05-26 15:44:19.250 146 12292.62 128.22 55406.68 88888.00 2007-05-26 15:44:19.375 146 12292.73 128.22 55406.65 88888.00 2007-05-26 15:44:19.500 146 12292.73 128.28 55406.65 88888.00 2007-05-26 15:44:19.625 146 12292.75 128.28 55406.68 88888.00 2007-05-26 15:44:19.750 146 12292.77 128.35 55406.65 88888.00 2007-05-26 15:44:19.875 146 12292.73 128.28 55406.62 88888.00 2007-05-26 15:44:20.000 146 12292.77 128.25 55406.57 88888.00 2007-05-26 15:44:20.125 146 12292.77 128.28 55406.65 88888.00 2007-05-26 15:44:20.250 146 12292.77 128.32 55406.62 88888.00 2007-05-26 15:44:20.375 146 12292.80 128.30 55406.60 88888.00 2007-05-26 15:44:20.500 146 12292.83 128.32 55406.62 88888.00 2007-05-26 15:44:20.625 146 12292.88 128.32 55406.62 88888.00 2007-05-26 15:44:20.750 146 12292.85 128.30 55406.62 88888.00 2007-05-26 15:44:20.875 146 12292.85 128.25 55406.57 88888.00 2007-05-26 15:44:21.000 146 12292.83 128.25 55406.55 88888.00 2007-05-26 15:44:21.125 146 12292.80 128.32 55406.55 88888.00 2007-05-26 15:44:21.250 146 12292.88 128.35 55406.55 88888.00 2007-05-26 15:44:21.375 146 12292.98 128.40 55406.55 88888.00 2007-05-26 15:44:21.500 146 12293.02 128.45 55406.53 88888.00 2007-05-26 15:44:21.625 146 12293.00 128.38 55406.50 88888.00 2007-05-26 15:44:21.750 146 12293.02 128.38 55406.50 88888.00 2007-05-26 15:44:21.875 146 12293.05 128.43 55406.50 88888.00 2007-05-26 15:44:22.000 146 12293.05 128.45 55406.53 88888.00 2007-05-26 15:44:22.125 146 12293.05 128.45 55406.50 88888.00 2007-05-26 15:44:22.250 146 12293.02 128.43 55406.53 88888.00 2007-05-26 15:44:22.375 146 12293.08 128.40 55406.50 88888.00 2007-05-26 15:44:22.500 146 12293.12 128.43 55406.47 88888.00 2007-05-26 15:44:22.625 146 12293.17 128.43 55406.45 88888.00 2007-05-26 15:44:22.750 146 12293.23 128.50 55406.47 88888.00 2007-05-26 15:44:22.875 146 12293.25 128.53 55406.45 88888.00 2007-05-26 15:44:23.000 146 12293.25 128.50 55406.43 88888.00 2007-05-26 15:44:23.125 146 12293.25 128.47 55406.38 88888.00 2007-05-26 15:44:23.250 146 12293.23 128.45 55406.40 88888.00 2007-05-26 15:44:23.375 146 12293.23 128.43 55406.40 88888.00 2007-05-26 15:44:23.500 146 12293.25 128.47 55406.40 88888.00 2007-05-26 15:44:23.625 146 12293.30 128.50 55406.40 88888.00 2007-05-26 15:44:23.750 146 12293.40 128.53 55406.43 88888.00 2007-05-26 15:44:23.875 146 12293.42 128.50 55406.40 88888.00 2007-05-26 15:44:24.000 146 12293.45 128.55 55406.40 88888.00 2007-05-26 15:44:24.125 146 12293.48 128.60 55406.43 88888.00 2007-05-26 15:44:24.250 146 12293.45 128.55 55406.40 88888.00 2007-05-26 15:44:24.375 146 12293.40 128.55 55406.35 88888.00 2007-05-26 15:44:24.500 146 12293.42 128.57 55406.38 88888.00 2007-05-26 15:44:24.625 146 12293.55 128.60 55406.38 88888.00 2007-05-26 15:44:24.750 146 12293.52 128.53 55406.38 88888.00 2007-05-26 15:44:24.875 146 12293.50 128.53 55406.38 88888.00 2007-05-26 15:44:25.000 146 12293.55 128.55 55406.38 88888.00 2007-05-26 15:44:25.125 146 12293.60 128.57 55406.40 88888.00 2007-05-26 15:44:25.250 146 12293.65 128.68 55406.40 88888.00 2007-05-26 15:44:25.375 146 12293.62 128.62 55406.38 88888.00 2007-05-26 15:44:25.500 146 12293.65 128.60 55406.35 88888.00 2007-05-26 15:44:25.625 146 12293.67 128.55 55406.32 88888.00 2007-05-26 15:44:25.750 146 12293.67 128.62 55406.32 88888.00 2007-05-26 15:44:25.875 146 12293.65 128.65 55406.32 88888.00 2007-05-26 15:44:26.000 146 12293.65 128.62 55406.32 88888.00 2007-05-26 15:44:26.125 146 12293.70 128.62 55406.35 88888.00 2007-05-26 15:44:26.250 146 12293.73 128.62 55406.35 88888.00 2007-05-26 15:44:26.375 146 12293.75 128.62 55406.35 88888.00 2007-05-26 15:44:26.500 146 12293.75 128.60 55406.30 88888.00 2007-05-26 15:44:26.625 146 12293.85 128.65 55406.32 88888.00 2007-05-26 15:44:26.750 146 12293.90 128.60 55406.30 88888.00 2007-05-26 15:44:26.875 146 12293.95 128.65 55406.32 88888.00 2007-05-26 15:44:27.000 146 12293.95 128.68 55406.30 88888.00 2007-05-26 15:44:27.125 146 12293.92 128.65 55406.30 88888.00 2007-05-26 15:44:27.250 146 12293.88 128.60 55406.30 88888.00 2007-05-26 15:44:27.375 146 12293.88 128.65 55406.32 88888.00 2007-05-26 15:44:27.500 146 12293.85 128.68 55406.28 88888.00 2007-05-26 15:44:27.625 146 12293.85 128.65 55406.25 88888.00 2007-05-26 15:44:27.750 146 12293.90 128.62 55406.25 88888.00 2007-05-26 15:44:27.875 146 12293.95 128.65 55406.25 88888.00 2007-05-26 15:44:28.000 146 12293.92 128.62 55406.22 88888.00 2007-05-26 15:44:28.125 146 12293.98 128.65 55406.25 88888.00 2007-05-26 15:44:28.250 146 12294.00 128.62 55406.22 88888.00 2007-05-26 15:44:28.375 146 12293.95 128.65 55406.20 88888.00 2007-05-26 15:44:28.500 146 12293.98 128.65 55406.20 88888.00 2007-05-26 15:44:28.625 146 12294.02 128.65 55406.25 88888.00 2007-05-26 15:44:28.750 146 12294.02 128.65 55406.20 88888.00 2007-05-26 15:44:28.875 146 12294.02 128.68 55406.22 88888.00 2007-05-26 15:44:29.000 146 12294.12 128.72 55406.28 88888.00 2007-05-26 15:44:29.125 146 12294.23 128.75 55406.30 88888.00 2007-05-26 15:44:29.250 146 12294.25 128.70 55406.25 88888.00 2007-05-26 15:44:29.375 146 12294.20 128.62 55406.18 88888.00 2007-05-26 15:44:29.500 146 12294.17 128.65 55406.15 88888.00 2007-05-26 15:44:29.625 146 12294.23 128.70 55406.18 88888.00 2007-05-26 15:44:29.750 146 12294.27 128.68 55406.18 88888.00 2007-05-26 15:44:29.875 146 12294.23 128.70 55406.20 88888.00 2007-05-26 15:44:30.000 146 12294.12 128.65 55406.18 88888.00 2007-05-26 15:44:30.125 146 12294.12 128.68 55406.20 88888.00 2007-05-26 15:44:30.250 146 12294.15 128.72 55406.22 88888.00 2007-05-26 15:44:30.375 146 12294.20 128.70 55406.22 88888.00 2007-05-26 15:44:30.500 146 12294.20 128.68 55406.20 88888.00 2007-05-26 15:44:30.625 146 12294.25 128.72 55406.22 88888.00 2007-05-26 15:44:30.750 146 12294.33 128.72 55406.20 88888.00 2007-05-26 15:44:30.875 146 12294.38 128.68 55406.15 88888.00 2007-05-26 15:44:31.000 146 12294.40 128.70 55406.18 88888.00 2007-05-26 15:44:31.125 146 12294.42 128.75 55406.18 88888.00 2007-05-26 15:44:31.250 146 12294.45 128.72 55406.18 88888.00 2007-05-26 15:44:31.375 146 12294.52 128.78 55406.22 88888.00 2007-05-26 15:44:31.500 146 12294.52 128.70 55406.22 88888.00 2007-05-26 15:44:31.625 146 12294.55 128.72 55406.22 88888.00 2007-05-26 15:44:31.750 146 12294.62 128.70 55406.18 88888.00 2007-05-26 15:44:31.875 146 12294.67 128.70 55406.18 88888.00 2007-05-26 15:44:32.000 146 12294.70 128.65 55406.18 88888.00 2007-05-26 15:44:32.125 146 12294.75 128.72 55406.20 88888.00 2007-05-26 15:44:32.250 146 12294.70 128.65 55406.18 88888.00 2007-05-26 15:44:32.375 146 12294.73 128.70 55406.22 88888.00 2007-05-26 15:44:32.500 146 12294.83 128.70 55406.22 88888.00 2007-05-26 15:44:32.625 146 12294.75 128.68 55406.20 88888.00 2007-05-26 15:44:32.750 146 12294.75 128.70 55406.20 88888.00 2007-05-26 15:44:32.875 146 12294.80 128.65 55406.18 88888.00 2007-05-26 15:44:33.000 146 12294.80 128.65 55406.18 88888.00 2007-05-26 15:44:33.125 146 12294.80 128.60 55406.18 88888.00 2007-05-26 15:44:33.250 146 12294.77 128.57 55406.18 88888.00 2007-05-26 15:44:33.375 146 12294.83 128.65 55406.20 88888.00 2007-05-26 15:44:33.500 146 12294.95 128.65 55406.20 88888.00 2007-05-26 15:44:33.625 146 12294.95 128.60 55406.18 88888.00 2007-05-26 15:44:33.750 146 12294.90 128.50 55406.12 88888.00 2007-05-26 15:44:33.875 146 12294.90 128.47 55406.12 88888.00 2007-05-26 15:44:34.000 146 12294.95 128.53 55406.12 88888.00 2007-05-26 15:44:34.125 146 12294.98 128.57 55406.22 88888.00 2007-05-26 15:44:34.250 146 12294.95 128.55 55406.20 88888.00 2007-05-26 15:44:34.375 146 12294.92 128.53 55406.22 88888.00 2007-05-26 15:44:34.500 146 12294.95 128.53 55406.20 88888.00 2007-05-26 15:44:34.625 146 12294.98 128.53 55406.20 88888.00 2007-05-26 15:44:34.750 146 12294.95 128.53 55406.18 88888.00 2007-05-26 15:44:34.875 146 12294.95 128.45 55406.12 88888.00 2007-05-26 15:44:35.000 146 12295.02 128.50 55406.15 88888.00 2007-05-26 15:44:35.125 146 12295.08 128.55 55406.18 88888.00 2007-05-26 15:44:35.250 146 12295.12 128.57 55406.20 88888.00 2007-05-26 15:44:35.375 146 12295.02 128.53 55406.15 88888.00 2007-05-26 15:44:35.500 146 12295.02 128.47 55406.15 88888.00 2007-05-26 15:44:35.625 146 12295.12 128.53 55406.18 88888.00 2007-05-26 15:44:35.750 146 12295.12 128.47 55406.18 88888.00 2007-05-26 15:44:35.875 146 12295.10 128.43 55406.18 88888.00 2007-05-26 15:44:36.000 146 12295.12 128.47 55406.20 88888.00 2007-05-26 15:44:36.125 146 12295.15 128.50 55406.22 88888.00 2007-05-26 15:44:36.250 146 12295.15 128.40 55406.20 88888.00 2007-05-26 15:44:36.375 146 12295.17 128.38 55406.20 88888.00 2007-05-26 15:44:36.500 146 12295.20 128.40 55406.25 88888.00 2007-05-26 15:44:36.625 146 12295.23 128.47 55406.22 88888.00 2007-05-26 15:44:36.750 146 12295.23 128.40 55406.20 88888.00 2007-05-26 15:44:36.875 146 12295.17 128.25 55406.18 88888.00 2007-05-26 15:44:37.000 146 12295.12 128.25 55406.20 88888.00 2007-05-26 15:44:37.125 146 12295.23 128.32 55406.28 88888.00 2007-05-26 15:44:37.250 146 12295.23 128.30 55406.25 88888.00 2007-05-26 15:44:37.375 146 12295.20 128.28 55406.22 88888.00 2007-05-26 15:44:37.500 146 12295.15 128.22 55406.25 88888.00 2007-05-26 15:44:37.625 146 12295.15 128.20 55406.22 88888.00 2007-05-26 15:44:37.750 146 12295.10 128.18 55406.22 88888.00 2007-05-26 15:44:37.875 146 12295.20 128.22 55406.28 88888.00 2007-05-26 15:44:38.000 146 12295.27 128.20 55406.18 88888.00 2007-05-26 15:44:38.125 146 12295.27 128.15 55406.18 88888.00 2007-05-26 15:44:38.250 146 12295.23 128.12 55406.20 88888.00 2007-05-26 15:44:38.375 146 12295.25 128.12 55406.20 88888.00 2007-05-26 15:44:38.500 146 12295.25 128.25 55406.25 88888.00 2007-05-26 15:44:38.625 146 12295.27 128.25 55406.25 88888.00 2007-05-26 15:44:38.750 146 12295.20 128.12 55406.20 88888.00 2007-05-26 15:44:38.875 146 12295.15 128.05 55406.18 88888.00 2007-05-26 15:44:39.000 146 12295.27 128.10 55406.20 88888.00 2007-05-26 15:44:39.125 146 12295.33 128.18 55406.25 88888.00 2007-05-26 15:44:39.250 146 12295.35 128.12 55406.25 88888.00 2007-05-26 15:44:39.375 146 12295.33 128.07 55406.28 88888.00 2007-05-26 15:44:39.500 146 12295.30 128.12 55406.30 88888.00 2007-05-26 15:44:39.625 146 12295.17 128.07 55406.25 88888.00 2007-05-26 15:44:39.750 146 12295.20 128.00 55406.28 88888.00 2007-05-26 15:44:39.875 146 12295.33 127.97 55406.28 88888.00 2007-05-26 15:44:40.000 146 12295.38 128.00 55406.25 88888.00 2007-05-26 15:44:40.125 146 12295.38 128.05 55406.25 88888.00 2007-05-26 15:44:40.250 146 12295.35 127.97 55406.25 88888.00 2007-05-26 15:44:40.375 146 12295.38 127.97 55406.25 88888.00 2007-05-26 15:44:40.500 146 12295.40 127.92 55406.22 88888.00 2007-05-26 15:44:40.625 146 12295.40 127.88 55406.22 88888.00 2007-05-26 15:44:40.750 146 12295.42 127.90 55406.28 88888.00 2007-05-26 15:44:40.875 146 12295.40 127.90 55406.28 88888.00 2007-05-26 15:44:41.000 146 12295.35 127.83 55406.25 88888.00 2007-05-26 15:44:41.125 146 12295.35 127.78 55406.28 88888.00 2007-05-26 15:44:41.250 146 12295.33 127.83 55406.30 88888.00 2007-05-26 15:44:41.375 146 12295.38 127.85 55406.32 88888.00 2007-05-26 15:44:41.500 146 12295.35 127.85 55406.32 88888.00 2007-05-26 15:44:41.625 146 12295.30 127.80 55406.28 88888.00 2007-05-26 15:44:41.750 146 12295.33 127.78 55406.25 88888.00 2007-05-26 15:44:41.875 146 12295.45 127.80 55406.28 88888.00 2007-05-26 15:44:42.000 146 12295.45 127.78 55406.25 88888.00 2007-05-26 15:44:42.125 146 12295.38 127.72 55406.25 88888.00 2007-05-26 15:44:42.250 146 12295.30 127.70 55406.25 88888.00 2007-05-26 15:44:42.375 146 12295.27 127.65 55406.25 88888.00 2007-05-26 15:44:42.500 146 12295.27 127.70 55406.28 88888.00 2007-05-26 15:44:42.625 146 12295.33 127.70 55406.30 88888.00 2007-05-26 15:44:42.750 146 12295.30 127.62 55406.32 88888.00 2007-05-26 15:44:42.875 146 12295.27 127.62 55406.38 88888.00 2007-05-26 15:44:43.000 146 12295.27 127.60 55406.32 88888.00 2007-05-26 15:44:43.125 146 12295.38 127.62 55406.38 88888.00 2007-05-26 15:44:43.250 146 12295.40 127.60 55406.32 88888.00 2007-05-26 15:44:43.375 146 12295.38 127.58 55406.32 88888.00 2007-05-26 15:44:43.500 146 12295.38 127.53 55406.35 88888.00 2007-05-26 15:44:43.625 146 12295.35 127.55 55406.32 88888.00 2007-05-26 15:44:43.750 146 12295.30 127.58 55406.38 88888.00 2007-05-26 15:44:43.875 146 12295.35 127.60 55406.40 88888.00 2007-05-26 15:44:44.000 146 12295.35 127.58 55406.38 88888.00 2007-05-26 15:44:44.125 146 12295.25 127.58 55406.38 88888.00 2007-05-26 15:44:44.250 146 12295.25 127.55 55406.38 88888.00 2007-05-26 15:44:44.375 146 12295.30 127.50 55406.38 88888.00 2007-05-26 15:44:44.500 146 12295.33 127.47 55406.38 88888.00 2007-05-26 15:44:44.625 146 12295.27 127.45 55406.35 88888.00 2007-05-26 15:44:44.750 146 12295.27 127.47 55406.40 88888.00 2007-05-26 15:44:44.875 146 12295.35 127.50 55406.40 88888.00 2007-05-26 15:44:45.000 146 12295.40 127.47 55406.40 88888.00 2007-05-26 15:44:45.125 146 12295.42 127.45 55406.35 88888.00 2007-05-26 15:44:45.250 146 12295.48 127.45 55406.38 88888.00 2007-05-26 15:44:45.375 146 12295.48 127.40 55406.40 88888.00 2007-05-26 15:44:45.500 146 12295.40 127.35 55406.40 88888.00 2007-05-26 15:44:45.625 146 12295.42 127.33 55406.40 88888.00 2007-05-26 15:44:45.750 146 12295.38 127.30 55406.43 88888.00 2007-05-26 15:44:45.875 146 12295.33 127.33 55406.43 88888.00 2007-05-26 15:44:46.000 146 12295.35 127.38 55406.43 88888.00 2007-05-26 15:44:46.125 146 12295.38 127.33 55406.40 88888.00 2007-05-26 15:44:46.250 146 12295.38 127.25 55406.40 88888.00 2007-05-26 15:44:46.375 146 12295.35 127.22 55406.43 88888.00 2007-05-26 15:44:46.500 146 12295.38 127.25 55406.45 88888.00 2007-05-26 15:44:46.625 146 12295.50 127.30 55406.47 88888.00 2007-05-26 15:44:46.750 146 12295.48 127.22 55406.45 88888.00 2007-05-26 15:44:46.875 146 12295.42 127.25 55406.45 88888.00 2007-05-26 15:44:47.000 146 12295.45 127.28 55406.47 88888.00 2007-05-26 15:44:47.125 146 12295.40 127.22 55406.45 88888.00 2007-05-26 15:44:47.250 146 12295.38 127.20 55406.45 88888.00 2007-05-26 15:44:47.375 146 12295.45 127.25 55406.45 88888.00 2007-05-26 15:44:47.500 146 12295.48 127.20 55406.43 88888.00 2007-05-26 15:44:47.625 146 12295.50 127.12 55406.40 88888.00 2007-05-26 15:44:47.750 146 12295.58 127.15 55406.43 88888.00 2007-05-26 15:44:47.875 146 12295.62 127.15 55406.43 88888.00 2007-05-26 15:44:48.000 146 12295.58 127.15 55406.40 88888.00 2007-05-26 15:44:48.125 146 12295.50 127.10 55406.40 88888.00 2007-05-26 15:44:48.250 146 12295.52 127.12 55406.43 88888.00 2007-05-26 15:44:48.375 146 12295.62 127.15 55406.47 88888.00 2007-05-26 15:44:48.500 146 12295.70 127.15 55406.47 88888.00 2007-05-26 15:44:48.625 146 12295.65 127.12 55406.47 88888.00 2007-05-26 15:44:48.750 146 12295.60 127.10 55406.47 88888.00 2007-05-26 15:44:48.875 146 12295.60 127.12 55406.47 88888.00 2007-05-26 15:44:49.000 146 12295.58 127.05 55406.43 88888.00 2007-05-26 15:44:49.125 146 12295.62 127.05 55406.45 88888.00 2007-05-26 15:44:49.250 146 12295.65 127.08 55406.50 88888.00 2007-05-26 15:44:49.375 146 12295.67 127.10 55406.47 88888.00 2007-05-26 15:44:49.500 146 12295.62 127.03 55406.43 88888.00 2007-05-26 15:44:49.625 146 12295.65 127.00 55406.43 88888.00 2007-05-26 15:44:49.750 146 12295.70 126.97 55406.45 88888.00 2007-05-26 15:44:49.875 146 12295.73 126.97 55406.45 88888.00 2007-05-26 15:44:50.000 146 12295.77 127.00 55406.43 88888.00 2007-05-26 15:44:50.125 146 12295.77 127.00 55406.40 88888.00 2007-05-26 15:44:50.250 146 12295.77 126.97 55406.45 88888.00 2007-05-26 15:44:50.375 146 12295.90 126.92 55406.43 88888.00 2007-05-26 15:44:50.500 146 12295.83 126.95 55406.43 88888.00 2007-05-26 15:44:50.625 146 12295.75 126.95 55406.45 88888.00 2007-05-26 15:44:50.750 146 12295.80 126.92 55406.43 88888.00 2007-05-26 15:44:50.875 146 12295.83 126.88 55406.43 88888.00 2007-05-26 15:44:51.000 146 12295.83 126.83 55406.40 88888.00 2007-05-26 15:44:51.125 146 12295.83 126.78 55406.40 88888.00 2007-05-26 15:44:51.250 146 12295.90 126.78 55406.40 88888.00 2007-05-26 15:44:51.375 146 12295.88 126.80 55406.43 88888.00 2007-05-26 15:44:51.500 146 12295.85 126.83 55406.43 88888.00 2007-05-26 15:44:51.625 146 12295.88 126.80 55406.47 88888.00 2007-05-26 15:44:51.750 146 12295.92 126.75 55406.45 88888.00 2007-05-26 15:44:51.875 146 12295.98 126.75 55406.50 88888.00 2007-05-26 15:44:52.000 146 12296.00 126.80 55406.47 88888.00 2007-05-26 15:44:52.125 146 12296.08 126.75 55406.45 88888.00 2007-05-26 15:44:52.250 146 12296.05 126.72 55406.40 88888.00 2007-05-26 15:44:52.375 146 12296.02 126.75 55406.40 88888.00 2007-05-26 15:44:52.500 146 12296.05 126.85 55406.43 88888.00 2007-05-26 15:44:52.625 146 12296.15 126.83 55406.47 88888.00 2007-05-26 15:44:52.750 146 12296.20 126.75 55406.45 88888.00 2007-05-26 15:44:52.875 146 12296.20 126.70 55406.43 88888.00 2007-05-26 15:44:53.000 146 12296.15 126.67 55406.38 88888.00 2007-05-26 15:44:53.125 146 12296.10 126.65 55406.40 88888.00 2007-05-26 15:44:53.250 146 12296.10 126.65 55406.43 88888.00 2007-05-26 15:44:53.375 146 12296.15 126.65 55406.43 88888.00 2007-05-26 15:44:53.500 146 12296.12 126.58 55406.43 88888.00 2007-05-26 15:44:53.625 146 12296.17 126.55 55406.43 88888.00 2007-05-26 15:44:53.750 146 12296.23 126.65 55406.45 88888.00 2007-05-26 15:44:53.875 146 12296.23 126.65 55406.45 88888.00 2007-05-26 15:44:54.000 146 12296.15 126.55 55406.45 88888.00 2007-05-26 15:44:54.125 146 12296.15 126.53 55406.45 88888.00 2007-05-26 15:44:54.250 146 12296.15 126.55 55406.45 88888.00 2007-05-26 15:44:54.375 146 12296.15 126.55 55406.45 88888.00 2007-05-26 15:44:54.500 146 12296.23 126.55 55406.45 88888.00 2007-05-26 15:44:54.625 146 12296.27 126.58 55406.45 88888.00 2007-05-26 15:44:54.750 146 12296.17 126.55 55406.45 88888.00 2007-05-26 15:44:54.875 146 12296.17 126.58 55406.45 88888.00 2007-05-26 15:44:55.000 146 12296.23 126.55 55406.45 88888.00 2007-05-26 15:44:55.125 146 12296.20 126.53 55406.45 88888.00 2007-05-26 15:44:55.250 146 12296.15 126.50 55406.45 88888.00 2007-05-26 15:44:55.375 146 12296.17 126.53 55406.43 88888.00 2007-05-26 15:44:55.500 146 12296.17 126.42 55406.40 88888.00 2007-05-26 15:44:55.625 146 12296.25 126.45 55406.40 88888.00 2007-05-26 15:44:55.750 146 12296.35 126.50 55406.43 88888.00 2007-05-26 15:44:55.875 146 12296.40 126.45 55406.45 88888.00 2007-05-26 15:44:56.000 146 12296.35 126.42 55406.40 88888.00 2007-05-26 15:44:56.125 146 12296.33 126.42 55406.45 88888.00 2007-05-26 15:44:56.250 146 12296.35 126.40 55406.45 88888.00 2007-05-26 15:44:56.375 146 12296.33 126.40 55406.45 88888.00 2007-05-26 15:44:56.500 146 12296.38 126.42 55406.45 88888.00 2007-05-26 15:44:56.625 146 12296.42 126.40 55406.45 88888.00 2007-05-26 15:44:56.750 146 12296.42 126.42 55406.47 88888.00 2007-05-26 15:44:56.875 146 12296.40 126.40 55406.45 88888.00 2007-05-26 15:44:57.000 146 12296.40 126.40 55406.45 88888.00 2007-05-26 15:44:57.125 146 12296.40 126.40 55406.45 88888.00 2007-05-26 15:44:57.250 146 12296.50 126.38 55406.50 88888.00 2007-05-26 15:44:57.375 146 12296.50 126.38 55406.50 88888.00 2007-05-26 15:44:57.500 146 12296.45 126.33 55406.47 88888.00 2007-05-26 15:44:57.625 146 12296.50 126.30 55406.45 88888.00 2007-05-26 15:44:57.750 146 12296.55 126.33 55406.43 88888.00 2007-05-26 15:44:57.875 146 12296.60 126.35 55406.43 88888.00 2007-05-26 15:44:58.000 146 12296.58 126.35 55406.43 88888.00 2007-05-26 15:44:58.125 146 12296.58 126.38 55406.43 88888.00 2007-05-26 15:44:58.250 146 12296.58 126.35 55406.45 88888.00 2007-05-26 15:44:58.375 146 12296.52 126.33 55406.47 88888.00 2007-05-26 15:44:58.500 146 12296.50 126.28 55406.43 88888.00 2007-05-26 15:44:58.625 146 12296.52 126.30 55406.45 88888.00 2007-05-26 15:44:58.750 146 12296.48 126.35 55406.45 88888.00 2007-05-26 15:44:58.875 146 12296.45 126.33 55406.45 88888.00 2007-05-26 15:44:59.000 146 12296.40 126.33 55406.45 88888.00 2007-05-26 15:44:59.125 146 12296.35 126.33 55406.47 88888.00 2007-05-26 15:44:59.250 146 12296.40 126.28 55406.47 88888.00 2007-05-26 15:44:59.375 146 12296.48 126.30 55406.47 88888.00 2007-05-26 15:44:59.500 146 12296.45 126.35 55406.47 88888.00 2007-05-26 15:44:59.625 146 12296.40 126.35 55406.47 88888.00 2007-05-26 15:44:59.750 146 12296.45 126.30 55406.50 88888.00 2007-05-26 15:44:59.875 146 12296.52 126.28 55406.53 88888.00 2007-05-26 15:45:00.000 146 12296.52 126.30 55406.50 88888.00 2007-05-26 15:45:00.125 146 12296.48 126.30 55406.47 88888.00 2007-05-26 15:45:00.250 146 12296.50 126.25 55406.47 88888.00 2007-05-26 15:45:00.375 146 12296.58 126.28 55406.47 88888.00 2007-05-26 15:45:00.500 146 12296.62 126.20 55406.45 88888.00 2007-05-26 15:45:00.625 146 12296.55 126.15 55406.45 88888.00 2007-05-26 15:45:00.750 146 12296.48 126.17 55406.47 88888.00 2007-05-26 15:45:00.875 146 12296.55 126.22 55406.50 88888.00 2007-05-26 15:45:01.000 146 12296.55 126.20 55406.45 88888.00 2007-05-26 15:45:01.125 146 12296.50 126.12 55406.40 88888.00 2007-05-26 15:45:01.250 146 12296.52 126.20 55406.47 88888.00 2007-05-26 15:45:01.375 146 12296.62 126.22 55406.50 88888.00 2007-05-26 15:45:01.500 146 12296.58 126.15 55406.50 88888.00 2007-05-26 15:45:01.625 146 12296.60 126.15 55406.50 88888.00 2007-05-26 15:45:01.750 146 12296.58 126.15 55406.47 88888.00 2007-05-26 15:45:01.875 146 12296.50 126.15 55406.47 88888.00 2007-05-26 15:45:02.000 146 12296.52 126.15 55406.47 88888.00 2007-05-26 15:45:02.125 146 12296.45 126.12 55406.50 88888.00 2007-05-26 15:45:02.250 146 12296.45 126.17 55406.53 88888.00 2007-05-26 15:45:02.375 146 12296.55 126.25 55406.57 88888.00 2007-05-26 15:45:02.500 146 12296.58 126.20 55406.55 88888.00 2007-05-26 15:45:02.625 146 12296.48 126.15 55406.55 88888.00 2007-05-26 15:45:02.750 146 12296.42 126.20 55406.55 88888.00 2007-05-26 15:45:02.875 146 12296.33 126.20 55406.55 88888.00 2007-05-26 15:45:03.000 146 12296.23 126.10 55406.55 88888.00 2007-05-26 15:45:03.125 146 12296.27 126.08 55406.53 88888.00 2007-05-26 15:45:03.250 146 12296.33 126.12 55406.55 88888.00 2007-05-26 15:45:03.375 146 12296.38 126.15 55406.53 88888.00 2007-05-26 15:45:03.500 146 12296.35 126.10 55406.53 88888.00 2007-05-26 15:45:03.625 146 12296.38 126.10 55406.55 88888.00 2007-05-26 15:45:03.750 146 12296.48 126.10 55406.57 88888.00 2007-05-26 15:45:03.875 146 12296.50 126.10 55406.55 88888.00 2007-05-26 15:45:04.000 146 12296.40 126.15 55406.50 88888.00 2007-05-26 15:45:04.125 146 12296.45 126.17 55406.55 88888.00 2007-05-26 15:45:04.250 146 12296.42 126.10 55406.50 88888.00 2007-05-26 15:45:04.375 146 12296.38 126.03 55406.47 88888.00 2007-05-26 15:45:04.500 146 12296.35 126.05 55406.50 88888.00 2007-05-26 15:45:04.625 146 12296.40 126.10 55406.53 88888.00 2007-05-26 15:45:04.750 146 12296.40 126.12 55406.55 88888.00 2007-05-26 15:45:04.875 146 12296.30 126.12 55406.55 88888.00 2007-05-26 15:45:05.000 146 12296.42 126.17 55406.55 88888.00 2007-05-26 15:45:05.125 146 12296.45 126.17 55406.57 88888.00 2007-05-26 15:45:05.250 146 12296.35 126.05 55406.55 88888.00 2007-05-26 15:45:05.375 146 12296.35 126.08 55406.57 88888.00 2007-05-26 15:45:05.500 146 12296.42 126.12 55406.57 88888.00 2007-05-26 15:45:05.625 146 12296.40 126.10 55406.57 88888.00 2007-05-26 15:45:05.750 146 12296.40 126.08 55406.57 88888.00 2007-05-26 15:45:05.875 146 12296.45 126.10 55406.57 88888.00 2007-05-26 15:45:06.000 146 12296.45 126.10 55406.50 88888.00 2007-05-26 15:45:06.125 146 12296.35 126.08 55406.50 88888.00 2007-05-26 15:45:06.250 146 12296.25 126.00 55406.53 88888.00 2007-05-26 15:45:06.375 146 12296.27 126.00 55406.53 88888.00 2007-05-26 15:45:06.500 146 12296.27 126.10 55406.53 88888.00 2007-05-26 15:45:06.625 146 12296.30 126.12 55406.55 88888.00 2007-05-26 15:45:06.750 146 12296.35 126.12 55406.55 88888.00 2007-05-26 15:45:06.875 146 12296.33 126.12 55406.53 88888.00 2007-05-26 15:45:07.000 146 12296.27 126.15 55406.50 88888.00 2007-05-26 15:45:07.125 146 12296.27 126.15 55406.55 88888.00 2007-05-26 15:45:07.250 146 12296.30 126.15 55406.57 88888.00 2007-05-26 15:45:07.375 146 12296.30 126.15 55406.55 88888.00 2007-05-26 15:45:07.500 146 12296.33 126.17 55406.53 88888.00 2007-05-26 15:45:07.625 146 12296.35 126.17 55406.57 88888.00 2007-05-26 15:45:07.750 146 12296.33 126.20 55406.57 88888.00 2007-05-26 15:45:07.875 146 12296.30 126.20 55406.55 88888.00 2007-05-26 15:45:08.000 146 12296.30 126.17 55406.50 88888.00 2007-05-26 15:45:08.125 146 12296.30 126.17 55406.53 88888.00 2007-05-26 15:45:08.250 146 12296.25 126.15 55406.53 88888.00 2007-05-26 15:45:08.375 146 12296.23 126.17 55406.53 88888.00 2007-05-26 15:45:08.500 146 12296.23 126.22 55406.53 88888.00 2007-05-26 15:45:08.625 146 12296.27 126.25 55406.50 88888.00 2007-05-26 15:45:08.750 146 12296.35 126.30 55406.50 88888.00 2007-05-26 15:45:08.875 146 12296.38 126.22 55406.50 88888.00 2007-05-26 15:45:09.000 146 12296.38 126.25 55406.50 88888.00 2007-05-26 15:45:09.125 146 12296.38 126.30 55406.50 88888.00 2007-05-26 15:45:09.250 146 12296.38 126.30 55406.50 88888.00 2007-05-26 15:45:09.375 146 12296.35 126.25 55406.50 88888.00 2007-05-26 15:45:09.500 146 12296.35 126.22 55406.50 88888.00 2007-05-26 15:45:09.625 146 12296.42 126.30 55406.45 88888.00 2007-05-26 15:45:09.750 146 12296.45 126.38 55406.45 88888.00 2007-05-26 15:45:09.875 146 12296.48 126.42 55406.50 88888.00 2007-05-26 15:45:10.000 146 12296.52 126.38 55406.47 88888.00 2007-05-26 15:45:10.125 146 12296.50 126.35 55406.47 88888.00 2007-05-26 15:45:10.250 146 12296.52 126.40 55406.45 88888.00 2007-05-26 15:45:10.375 146 12296.58 126.45 55406.45 88888.00 2007-05-26 15:45:10.500 146 12296.52 126.50 55406.45 88888.00 2007-05-26 15:45:10.625 146 12296.50 126.47 55406.43 88888.00 2007-05-26 15:45:10.750 146 12296.52 126.53 55406.45 88888.00 2007-05-26 15:45:10.875 146 12296.48 126.50 55406.43 88888.00 2007-05-26 15:45:11.000 146 12296.48 126.50 55406.43 88888.00 2007-05-26 15:45:11.125 146 12296.58 126.50 55406.45 88888.00 2007-05-26 15:45:11.250 146 12296.65 126.50 55406.43 88888.00 2007-05-26 15:45:11.375 146 12296.70 126.55 55406.43 88888.00 2007-05-26 15:45:11.500 146 12296.70 126.60 55406.43 88888.00 2007-05-26 15:45:11.625 146 12296.73 126.58 55406.43 88888.00 2007-05-26 15:45:11.750 146 12296.77 126.65 55406.47 88888.00 2007-05-26 15:45:11.875 146 12296.83 126.70 55406.45 88888.00 2007-05-26 15:45:12.000 146 12296.73 126.67 55406.43 88888.00 2007-05-26 15:45:12.125 146 12296.75 126.70 55406.45 88888.00 2007-05-26 15:45:12.250 146 12296.80 126.78 55406.43 88888.00 2007-05-26 15:45:12.375 146 12296.77 126.72 55406.40 88888.00 2007-05-26 15:45:12.500 146 12296.75 126.72 55406.35 88888.00 2007-05-26 15:45:12.625 146 12296.85 126.80 55406.38 88888.00 2007-05-26 15:45:12.750 146 12296.95 126.83 55406.38 88888.00 2007-05-26 15:45:12.875 146 12296.90 126.80 55406.35 88888.00 2007-05-26 15:45:13.000 146 12296.92 126.80 55406.30 88888.00 2007-05-26 15:45:13.125 146 12297.00 126.78 55406.28 88888.00 2007-05-26 15:45:13.250 146 12296.95 126.80 55406.25 88888.00 2007-05-26 15:45:13.375 146 12297.00 126.90 55406.25 88888.00 2007-05-26 15:45:13.500 146 12297.10 126.95 55406.25 88888.00 2007-05-26 15:45:13.625 146 12297.12 126.95 55406.25 88888.00 2007-05-26 15:45:13.750 146 12297.08 126.95 55406.25 88888.00 2007-05-26 15:45:13.875 146 12297.15 127.00 55406.28 88888.00 2007-05-26 15:45:14.000 146 12297.17 127.00 55406.25 88888.00 2007-05-26 15:45:14.125 146 12297.23 127.00 55406.25 88888.00 2007-05-26 15:45:14.250 146 12297.27 127.08 55406.25 88888.00 2007-05-26 15:45:14.375 146 12297.38 127.12 55406.25 88888.00 2007-05-26 15:45:14.500 146 12297.40 127.08 55406.22 88888.00 2007-05-26 15:45:14.625 146 12297.42 127.12 55406.20 88888.00 2007-05-26 15:45:14.750 146 12297.50 127.12 55406.18 88888.00 2007-05-26 15:45:14.875 146 12297.52 127.10 55406.18 88888.00 2007-05-26 15:45:15.000 146 12297.60 127.17 55406.18 88888.00 2007-05-26 15:45:15.125 146 12297.65 127.17 55406.20 88888.00 2007-05-26 15:45:15.250 146 12297.60 127.12 55406.18 88888.00 2007-05-26 15:45:15.375 146 12297.65 127.17 55406.18 88888.00 2007-05-26 15:45:15.500 146 12297.73 127.22 55406.12 88888.00 2007-05-26 15:45:15.625 146 12297.77 127.28 55406.15 88888.00 2007-05-26 15:45:15.750 146 12297.83 127.38 55406.15 88888.00 2007-05-26 15:45:15.875 146 12297.90 127.40 55406.15 88888.00 2007-05-26 15:45:16.000 146 12297.98 127.38 55406.10 88888.00 2007-05-26 15:45:16.125 146 12297.92 127.35 55406.07 88888.00 2007-05-26 15:45:16.250 146 12298.00 127.42 55406.07 88888.00 2007-05-26 15:45:16.375 146 12298.12 127.45 55406.07 88888.00 2007-05-26 15:45:16.500 146 12298.17 127.47 55406.10 88888.00 2007-05-26 15:45:16.625 146 12298.17 127.42 55406.07 88888.00 2007-05-26 15:45:16.750 146 12298.25 127.47 55406.05 88888.00 2007-05-26 15:45:16.875 146 12298.33 127.53 55406.03 88888.00 2007-05-26 15:45:17.000 146 12298.33 127.58 55406.03 88888.00 2007-05-26 15:45:17.125 146 12298.35 127.60 55406.03 88888.00 2007-05-26 15:45:17.250 146 12298.42 127.62 55406.03 88888.00 2007-05-26 15:45:17.375 146 12298.48 127.67 55406.03 88888.00 2007-05-26 15:45:17.500 146 12298.55 127.65 55405.97 88888.00 2007-05-26 15:45:17.625 146 12298.67 127.67 55405.95 88888.00 2007-05-26 15:45:17.750 146 12298.77 127.72 55405.95 88888.00 2007-05-26 15:45:17.875 146 12298.80 127.67 55405.95 88888.00 2007-05-26 15:45:18.000 146 12298.88 127.72 55405.95 88888.00 2007-05-26 15:45:18.125 146 12298.92 127.83 55405.95 88888.00 2007-05-26 15:45:18.250 146 12298.95 127.80 55405.88 88888.00 2007-05-26 15:45:18.375 146 12298.95 127.78 55405.88 88888.00 2007-05-26 15:45:18.500 146 12298.98 127.70 55405.82 88888.00 2007-05-26 15:45:18.625 146 12299.02 127.78 55405.82 88888.00 2007-05-26 15:45:18.750 146 12299.10 127.83 55405.82 88888.00 2007-05-26 15:45:18.875 146 12299.12 127.80 55405.80 88888.00 2007-05-26 15:45:19.000 146 12299.12 127.83 55405.78 88888.00 2007-05-26 15:45:19.125 146 12299.17 127.92 55405.75 88888.00 2007-05-26 15:45:19.250 146 12299.27 127.90 55405.78 88888.00 2007-05-26 15:45:19.375 146 12299.40 127.95 55405.78 88888.00 2007-05-26 15:45:19.500 146 12299.45 127.92 55405.78 88888.00 2007-05-26 15:45:19.625 146 12299.48 127.92 55405.75 88888.00 2007-05-26 15:45:19.750 146 12299.55 127.97 55405.72 88888.00 2007-05-26 15:45:19.875 146 12299.60 128.05 55405.75 88888.00 2007-05-26 15:45:20.000 146 12299.62 128.05 55405.72 88888.00 2007-05-26 15:45:20.125 146 12299.70 128.00 55405.70 88888.00 2007-05-26 15:45:20.250 146 12299.73 128.00 55405.70 88888.00 2007-05-26 15:45:20.375 146 12299.73 128.03 55405.68 88888.00 2007-05-26 15:45:20.500 146 12299.75 128.05 55405.68 88888.00 2007-05-26 15:45:20.625 146 12299.83 128.10 55405.65 88888.00 2007-05-26 15:45:20.750 146 12299.92 128.07 55405.65 88888.00 2007-05-26 15:45:20.875 146 12299.95 128.07 55405.65 88888.00 2007-05-26 15:45:21.000 146 12299.90 128.10 55405.60 88888.00 2007-05-26 15:45:21.125 146 12299.95 128.10 55405.57 88888.00 2007-05-26 15:45:21.250 146 12300.02 128.12 55405.57 88888.00 2007-05-26 15:45:21.375 146 12300.12 128.18 55405.57 88888.00 2007-05-26 15:45:21.500 146 12300.17 128.18 55405.57 88888.00 2007-05-26 15:45:21.625 146 12300.25 128.15 55405.60 88888.00 2007-05-26 15:45:21.750 146 12300.33 128.15 55405.57 88888.00 2007-05-26 15:45:21.875 146 12300.38 128.18 55405.55 88888.00 2007-05-26 15:45:22.000 146 12300.45 128.25 55405.55 88888.00 2007-05-26 15:45:22.125 146 12300.52 128.25 55405.55 88888.00 2007-05-26 15:45:22.250 146 12300.55 128.25 55405.50 88888.00 2007-05-26 15:45:22.375 146 12300.58 128.28 55405.50 88888.00 2007-05-26 15:45:22.500 146 12300.62 128.25 55405.47 88888.00 2007-05-26 15:45:22.625 146 12300.77 128.32 55405.50 88888.00 2007-05-26 15:45:22.750 146 12300.83 128.35 55405.53 88888.00 2007-05-26 15:45:22.875 146 12300.92 128.35 55405.50 88888.00 2007-05-26 15:45:23.000 146 12300.95 128.38 55405.47 88888.00 2007-05-26 15:45:23.125 146 12300.95 128.32 55405.47 88888.00 2007-05-26 15:45:23.250 146 12300.98 128.28 55405.45 88888.00 2007-05-26 15:45:23.375 146 12301.05 128.32 55405.45 88888.00 2007-05-26 15:45:23.500 146 12301.17 128.43 55405.45 88888.00 2007-05-26 15:45:23.625 146 12301.17 128.45 55405.45 88888.00 2007-05-26 15:45:23.750 146 12301.25 128.40 55405.43 88888.00 2007-05-26 15:45:23.875 146 12301.30 128.35 55405.43 88888.00 2007-05-26 15:45:24.000 146 12301.38 128.40 55405.38 88888.00 2007-05-26 15:45:24.125 146 12301.45 128.40 55405.38 88888.00 2007-05-26 15:45:24.250 146 12301.42 128.30 55405.38 88888.00 2007-05-26 15:45:24.375 146 12301.42 128.30 55405.38 88888.00 2007-05-26 15:45:24.500 146 12301.52 128.43 55405.43 88888.00 2007-05-26 15:45:24.625 146 12301.65 128.47 55405.38 88888.00 2007-05-26 15:45:24.750 146 12301.65 128.35 55405.38 88888.00 2007-05-26 15:45:24.875 146 12301.65 128.32 55405.35 88888.00 2007-05-26 15:45:25.000 146 12301.67 128.30 55405.35 88888.00 2007-05-26 15:45:25.125 146 12301.83 128.40 55405.38 88888.00 2007-05-26 15:45:25.250 146 12301.95 128.38 55405.32 88888.00 2007-05-26 15:45:25.375 146 12301.98 128.32 55405.32 88888.00 2007-05-26 15:45:25.500 146 12301.92 128.32 55405.32 88888.00 2007-05-26 15:45:25.625 146 12301.95 128.35 55405.32 88888.00 2007-05-26 15:45:25.750 146 12302.05 128.40 55405.38 88888.00 2007-05-26 15:45:25.875 146 12302.12 128.38 55405.32 88888.00 2007-05-26 15:45:26.000 146 12302.17 128.30 55405.30 88888.00 2007-05-26 15:45:26.125 146 12302.27 128.35 55405.30 88888.00 2007-05-26 15:45:26.250 146 12302.35 128.38 55405.28 88888.00 2007-05-26 15:45:26.375 146 12302.42 128.38 55405.30 88888.00 2007-05-26 15:45:26.500 146 12302.52 128.38 55405.30 88888.00 2007-05-26 15:45:26.625 146 12302.52 128.40 55405.32 88888.00 2007-05-26 15:45:26.750 146 12302.52 128.38 55405.35 88888.00 2007-05-26 15:45:26.875 146 12302.60 128.35 55405.35 88888.00 2007-05-26 15:45:27.000 146 12302.65 128.35 55405.32 88888.00 2007-05-26 15:45:27.125 146 12302.67 128.32 55405.30 88888.00 2007-05-26 15:45:27.250 146 12302.65 128.22 55405.25 88888.00 2007-05-26 15:45:27.375 146 12302.67 128.18 55405.25 88888.00 2007-05-26 15:45:27.500 146 12302.75 128.25 55405.28 88888.00 2007-05-26 15:45:27.625 146 12302.85 128.28 55405.30 88888.00 2007-05-26 15:45:27.750 146 12302.83 128.28 55405.28 88888.00 2007-05-26 15:45:27.875 146 12302.83 128.22 55405.25 88888.00 2007-05-26 15:45:28.000 146 12302.90 128.25 55405.25 88888.00 2007-05-26 15:45:28.125 146 12303.02 128.28 55405.30 88888.00 2007-05-26 15:45:28.250 146 12303.02 128.22 55405.30 88888.00 2007-05-26 15:45:28.375 146 12303.02 128.20 55405.25 88888.00 2007-05-26 15:45:28.500 146 12303.10 128.25 55405.22 88888.00 2007-05-26 15:45:28.625 146 12303.10 128.20 55405.18 88888.00 2007-05-26 15:45:28.750 146 12303.15 128.20 55405.20 88888.00 2007-05-26 15:45:28.875 146 12303.23 128.18 55405.25 88888.00 2007-05-26 15:45:29.000 146 12303.25 128.20 55405.22 88888.00 2007-05-26 15:45:29.125 146 12303.27 128.20 55405.20 88888.00 2007-05-26 15:45:29.250 146 12303.33 128.15 55405.22 88888.00 2007-05-26 15:45:29.375 146 12303.33 128.12 55405.22 88888.00 2007-05-26 15:45:29.500 146 12303.33 128.07 55405.25 88888.00 2007-05-26 15:45:29.625 146 12303.35 128.10 55405.25 88888.00 2007-05-26 15:45:29.750 146 12303.42 128.10 55405.25 88888.00 2007-05-26 15:45:29.875 146 12303.45 128.03 55405.22 88888.00 2007-05-26 15:45:30.000 146 12303.50 128.05 55405.20 88888.00 2007-05-26 15:45:30.125 146 12303.55 128.05 55405.18 88888.00 2007-05-26 15:45:30.250 146 12303.67 128.03 55405.22 88888.00 2007-05-26 15:45:30.375 146 12303.75 128.00 55405.22 88888.00 2007-05-26 15:45:30.500 146 12303.73 127.97 55405.22 88888.00 2007-05-26 15:45:30.625 146 12303.70 127.95 55405.22 88888.00 2007-05-26 15:45:30.750 146 12303.73 127.92 55405.22 88888.00 2007-05-26 15:45:30.875 146 12303.75 127.95 55405.22 88888.00 2007-05-26 15:45:31.000 146 12303.83 127.92 55405.25 88888.00 2007-05-26 15:45:31.125 146 12303.83 127.85 55405.25 88888.00 2007-05-26 15:45:31.250 146 12303.77 127.88 55405.25 88888.00 2007-05-26 15:45:31.375 146 12303.92 127.90 55405.25 88888.00 2007-05-26 15:45:31.500 146 12304.05 127.92 55405.22 88888.00 2007-05-26 15:45:31.625 146 12303.98 127.83 55405.20 88888.00 2007-05-26 15:45:31.750 146 12303.88 127.80 55405.18 88888.00 2007-05-26 15:45:31.875 146 12303.88 127.78 55405.18 88888.00 2007-05-26 15:45:32.000 146 12303.92 127.75 55405.20 88888.00 2007-05-26 15:45:32.125 146 12304.02 127.75 55405.28 88888.00 2007-05-26 15:45:32.250 146 12304.10 127.72 55405.30 88888.00 2007-05-26 15:45:32.375 146 12304.02 127.67 55405.30 88888.00 2007-05-26 15:45:32.500 146 12304.00 127.70 55405.30 88888.00 2007-05-26 15:45:32.625 146 12304.12 127.70 55405.28 88888.00 2007-05-26 15:45:32.750 146 12304.12 127.65 55405.22 88888.00 2007-05-26 15:45:32.875 146 12304.08 127.50 55405.22 88888.00 2007-05-26 15:45:33.000 146 12304.08 127.50 55405.25 88888.00 2007-05-26 15:45:33.125 146 12304.08 127.50 55405.25 88888.00 2007-05-26 15:45:33.250 146 12304.17 127.50 55405.28 88888.00 2007-05-26 15:45:33.375 146 12304.23 127.53 55405.28 88888.00 2007-05-26 15:45:33.500 146 12304.30 127.53 55405.32 88888.00 2007-05-26 15:45:33.625 146 12304.27 127.42 55405.32 88888.00 2007-05-26 15:45:33.750 146 12304.20 127.35 55405.28 88888.00 2007-05-26 15:45:33.875 146 12304.23 127.42 55405.32 88888.00 2007-05-26 15:45:34.000 146 12304.30 127.42 55405.35 88888.00 2007-05-26 15:45:34.125 146 12304.33 127.40 55405.35 88888.00 2007-05-26 15:45:34.250 146 12304.35 127.38 55405.35 88888.00 2007-05-26 15:45:34.375 146 12304.42 127.35 55405.35 88888.00 2007-05-26 15:45:34.500 146 12304.33 127.30 55405.32 88888.00 2007-05-26 15:45:34.625 146 12304.30 127.28 55405.35 88888.00 2007-05-26 15:45:34.750 146 12304.35 127.22 55405.35 88888.00 2007-05-26 15:45:34.875 146 12304.42 127.25 55405.40 88888.00 2007-05-26 15:45:35.000 146 12304.45 127.22 55405.40 88888.00 2007-05-26 15:45:35.125 146 12304.42 127.20 55405.43 88888.00 2007-05-26 15:45:35.250 146 12304.40 127.20 55405.43 88888.00 2007-05-26 15:45:35.375 146 12304.40 127.20 55405.40 88888.00 2007-05-26 15:45:35.500 146 12304.40 127.17 55405.40 88888.00 2007-05-26 15:45:35.625 146 12304.30 127.12 55405.40 88888.00 2007-05-26 15:45:35.750 146 12304.40 127.17 55405.45 88888.00 2007-05-26 15:45:35.875 146 12304.40 127.10 55405.45 88888.00 2007-05-26 15:45:36.000 146 12304.38 127.03 55405.43 88888.00 2007-05-26 15:45:36.125 146 12304.45 127.03 55405.45 88888.00 2007-05-26 15:45:36.250 146 12304.52 127.03 55405.47 88888.00 2007-05-26 15:45:36.375 146 12304.52 126.97 55405.45 88888.00 2007-05-26 15:45:36.500 146 12304.55 126.95 55405.47 88888.00 2007-05-26 15:45:36.625 146 12304.52 126.83 55405.47 88888.00 2007-05-26 15:45:36.750 146 12304.50 126.85 55405.53 88888.00 2007-05-26 15:45:36.875 146 12304.50 126.95 55405.55 88888.00 2007-05-26 15:45:37.000 146 12304.52 126.95 55405.50 88888.00 2007-05-26 15:45:37.125 146 12304.52 126.88 55405.47 88888.00 2007-05-26 15:45:37.250 146 12304.58 126.83 55405.50 88888.00 2007-05-26 15:45:37.375 146 12304.52 126.83 55405.53 88888.00 2007-05-26 15:45:37.500 146 12304.52 126.85 55405.57 88888.00 2007-05-26 15:45:37.625 146 12304.60 126.90 55405.62 88888.00 2007-05-26 15:45:37.750 146 12304.55 126.88 55405.57 88888.00 2007-05-26 15:45:37.875 146 12304.50 126.75 55405.55 88888.00 2007-05-26 15:45:38.000 146 12304.50 126.70 55405.57 88888.00 2007-05-26 15:45:38.125 146 12304.48 126.70 55405.57 88888.00 2007-05-26 15:45:38.250 146 12304.48 126.65 55405.57 88888.00 2007-05-26 15:45:38.375 146 12304.48 126.65 55405.60 88888.00 2007-05-26 15:45:38.500 146 12304.58 126.70 55405.68 88888.00 2007-05-26 15:45:38.625 146 12304.58 126.60 55405.65 88888.00 2007-05-26 15:45:38.750 146 12304.50 126.62 55405.65 88888.00 2007-05-26 15:45:38.875 146 12304.55 126.65 55405.68 88888.00 2007-05-26 15:45:39.000 146 12304.55 126.60 55405.70 88888.00 2007-05-26 15:45:39.125 146 12304.45 126.55 55405.68 88888.00 2007-05-26 15:45:39.250 146 12304.45 126.55 55405.72 88888.00 2007-05-26 15:45:39.375 146 12304.52 126.58 55405.75 88888.00 2007-05-26 15:45:39.500 146 12304.48 126.50 55405.72 88888.00 2007-05-26 15:45:39.625 146 12304.40 126.45 55405.70 88888.00 2007-05-26 15:45:39.750 146 12304.40 126.45 55405.72 88888.00 2007-05-26 15:45:39.875 146 12304.42 126.42 55405.75 88888.00 2007-05-26 15:45:40.000 146 12304.42 126.45 55405.80 88888.00 2007-05-26 15:45:40.125 146 12304.30 126.42 55405.80 88888.00 2007-05-26 15:45:40.250 146 12304.27 126.40 55405.80 88888.00 2007-05-26 15:45:40.375 146 12304.27 126.33 55405.82 88888.00 2007-05-26 15:45:40.500 146 12304.30 126.30 55405.82 88888.00 2007-05-26 15:45:40.625 146 12304.33 126.30 55405.85 88888.00 2007-05-26 15:45:40.750 146 12304.30 126.30 55405.88 88888.00 2007-05-26 15:45:40.875 146 12304.25 126.30 55405.88 88888.00 2007-05-26 15:45:41.000 146 12304.25 126.30 55405.88 88888.00 2007-05-26 15:45:41.125 146 12304.30 126.25 55405.88 88888.00 2007-05-26 15:45:41.250 146 12304.33 126.25 55405.88 88888.00 2007-05-26 15:45:41.375 146 12304.25 126.25 55405.88 88888.00 2007-05-26 15:45:41.500 146 12304.17 126.20 55405.90 88888.00 2007-05-26 15:45:41.625 146 12304.15 126.17 55405.93 88888.00 2007-05-26 15:45:41.750 146 12304.12 126.15 55405.93 88888.00 2007-05-26 15:45:41.875 146 12304.15 126.12 55405.95 88888.00 2007-05-26 15:45:42.000 146 12304.12 126.10 55405.95 88888.00 2007-05-26 15:45:42.125 146 12304.10 126.10 55405.97 88888.00 2007-05-26 15:45:42.250 146 12304.12 126.10 55406.03 88888.00 2007-05-26 15:45:42.375 146 12304.17 126.10 55406.03 88888.00 2007-05-26 15:45:42.500 146 12304.10 126.03 55406.03 88888.00 2007-05-26 15:45:42.625 146 12304.08 125.97 55406.03 88888.00 2007-05-26 15:45:42.750 146 12304.08 126.00 55406.03 88888.00 2007-05-26 15:45:42.875 146 12304.05 126.00 55406.07 88888.00 2007-05-26 15:45:43.000 146 12304.08 126.05 55406.10 88888.00 2007-05-26 15:45:43.125 146 12304.10 126.05 55406.10 88888.00 2007-05-26 15:45:43.250 146 12304.05 125.95 55406.15 88888.00 2007-05-26 15:45:43.375 146 12303.92 125.85 55406.10 88888.00 2007-05-26 15:45:43.500 146 12303.88 125.88 55406.10 88888.00 2007-05-26 15:45:43.625 146 12303.83 125.90 55406.15 88888.00 2007-05-26 15:45:43.750 146 12303.77 125.95 55406.22 88888.00 2007-05-26 15:45:43.875 146 12303.75 125.88 55406.20 88888.00 2007-05-26 15:45:44.000 146 12303.85 125.80 55406.20 88888.00 2007-05-26 15:45:44.125 146 12303.88 125.85 55406.22 88888.00 2007-05-26 15:45:44.250 146 12303.80 125.85 55406.22 88888.00 2007-05-26 15:45:44.375 146 12303.75 125.83 55406.20 88888.00 2007-05-26 15:45:44.500 146 12303.70 125.90 55406.22 88888.00 2007-05-26 15:45:44.625 146 12303.73 125.97 55406.28 88888.00 2007-05-26 15:45:44.750 146 12303.75 125.90 55406.28 88888.00 2007-05-26 15:45:44.875 146 12303.80 125.88 55406.30 88888.00 2007-05-26 15:45:45.000 146 12303.77 125.88 55406.32 88888.00 2007-05-26 15:45:45.125 146 12303.73 125.80 55406.32 88888.00 2007-05-26 15:45:45.250 146 12303.65 125.80 55406.40 88888.00 2007-05-26 15:45:45.375 146 12303.60 125.78 55406.38 88888.00 2007-05-26 15:45:45.500 146 12303.50 125.72 55406.35 88888.00 2007-05-26 15:45:45.625 146 12303.45 125.70 55406.32 88888.00 2007-05-26 15:45:45.750 146 12303.48 125.70 55406.32 88888.00 2007-05-26 15:45:45.875 146 12303.55 125.75 55406.43 88888.00 2007-05-26 15:45:46.000 146 12303.50 125.75 55406.43 88888.00 2007-05-26 15:45:46.125 146 12303.40 125.72 55406.43 88888.00 2007-05-26 15:45:46.250 146 12303.40 125.72 55406.45 88888.00 2007-05-26 15:45:46.375 146 12303.38 125.70 55406.43 88888.00 2007-05-26 15:45:46.500 146 12303.33 125.67 55406.45 88888.00 2007-05-26 15:45:46.625 146 12303.40 125.70 55406.50 88888.00 2007-05-26 15:45:46.750 146 12303.42 125.70 55406.53 88888.00 2007-05-26 15:45:46.875 146 12303.33 125.65 55406.50 88888.00 2007-05-26 15:45:47.000 146 12303.27 125.62 55406.50 88888.00 2007-05-26 15:45:47.125 146 12303.23 125.62 55406.50 88888.00 2007-05-26 15:45:47.250 146 12303.20 125.65 55406.55 88888.00 2007-05-26 15:45:47.375 146 12303.20 125.67 55406.57 88888.00 2007-05-26 15:45:47.500 146 12303.15 125.62 55406.57 88888.00 2007-05-26 15:45:47.625 146 12303.15 125.65 55406.60 88888.00 2007-05-26 15:45:47.750 146 12303.12 125.60 55406.60 88888.00 2007-05-26 15:45:47.875 146 12303.10 125.60 55406.62 88888.00 2007-05-26 15:45:48.000 146 12303.08 125.60 55406.60 88888.00 2007-05-26 15:45:48.125 146 12303.15 125.62 55406.65 88888.00 2007-05-26 15:45:48.250 146 12303.20 125.65 55406.65 88888.00 2007-05-26 15:45:48.375 146 12303.12 125.60 55406.62 88888.00 2007-05-26 15:45:48.500 146 12303.02 125.58 55406.65 88888.00 2007-05-26 15:45:48.625 146 12302.95 125.58 55406.65 88888.00 2007-05-26 15:45:48.750 146 12302.88 125.53 55406.65 88888.00 2007-05-26 15:45:48.875 146 12302.75 125.47 55406.62 88888.00 2007-05-26 15:45:49.000 146 12302.80 125.53 55406.65 88888.00 2007-05-26 15:45:49.125 146 12302.77 125.53 55406.70 88888.00 2007-05-26 15:45:49.250 146 12302.70 125.55 55406.70 88888.00 2007-05-26 15:45:49.375 146 12302.73 125.50 55406.70 88888.00 2007-05-26 15:45:49.500 146 12302.73 125.47 55406.70 88888.00 2007-05-26 15:45:49.625 146 12302.77 125.53 55406.72 88888.00 2007-05-26 15:45:49.750 146 12302.83 125.55 55406.75 88888.00 2007-05-26 15:45:49.875 146 12302.80 125.58 55406.78 88888.00 2007-05-26 15:45:50.000 146 12302.77 125.53 55406.72 88888.00 2007-05-26 15:45:50.125 146 12302.70 125.53 55406.70 88888.00 2007-05-26 15:45:50.250 146 12302.62 125.53 55406.70 88888.00 2007-05-26 15:45:50.375 146 12302.67 125.55 55406.70 88888.00 2007-05-26 15:45:50.500 146 12302.73 125.58 55406.75 88888.00 2007-05-26 15:45:50.625 146 12302.70 125.62 55406.80 88888.00 2007-05-26 15:45:50.750 146 12302.73 125.62 55406.80 88888.00 2007-05-26 15:45:50.875 146 12302.73 125.60 55406.82 88888.00 2007-05-26 15:45:51.000 146 12302.73 125.58 55406.82 88888.00 2007-05-26 15:45:51.125 146 12302.73 125.62 55406.80 88888.00 2007-05-26 15:45:51.250 146 12302.70 125.58 55406.85 88888.00 2007-05-26 15:45:51.375 146 12302.73 125.60 55406.82 88888.00 2007-05-26 15:45:51.500 146 12302.73 125.62 55406.85 88888.00 2007-05-26 15:45:51.625 146 12302.65 125.60 55406.82 88888.00 2007-05-26 15:45:51.750 146 12302.60 125.58 55406.82 88888.00 2007-05-26 15:45:51.875 146 12302.60 125.60 55406.82 88888.00 2007-05-26 15:45:52.000 146 12302.60 125.58 55406.78 88888.00 2007-05-26 15:45:52.125 146 12302.62 125.58 55406.85 88888.00 2007-05-26 15:45:52.250 146 12302.73 125.60 55406.88 88888.00 2007-05-26 15:45:52.375 146 12302.77 125.65 55406.90 88888.00 2007-05-26 15:45:52.500 146 12302.75 125.65 55406.90 88888.00 2007-05-26 15:45:52.625 146 12302.73 125.65 55406.93 88888.00 2007-05-26 15:45:52.750 146 12302.73 125.62 55406.88 88888.00 2007-05-26 15:45:52.875 146 12302.75 125.60 55406.82 88888.00 2007-05-26 15:45:53.000 146 12302.75 125.62 55406.82 88888.00 2007-05-26 15:45:53.125 146 12302.73 125.65 55406.90 88888.00 2007-05-26 15:45:53.250 146 12302.73 125.65 55406.88 88888.00 2007-05-26 15:45:53.375 146 12302.73 125.62 55406.82 88888.00 2007-05-26 15:45:53.500 146 12302.65 125.60 55406.82 88888.00 2007-05-26 15:45:53.625 146 12302.58 125.60 55406.82 88888.00 2007-05-26 15:45:53.750 146 12302.65 125.62 55406.85 88888.00 2007-05-26 15:45:53.875 146 12302.70 125.65 55406.85 88888.00 2007-05-26 15:45:54.000 146 12302.75 125.65 55406.82 88888.00 2007-05-26 15:45:54.125 146 12302.75 125.67 55406.82 88888.00 2007-05-26 15:45:54.250 146 12302.73 125.72 55406.88 88888.00 2007-05-26 15:45:54.375 146 12302.70 125.72 55406.90 88888.00 2007-05-26 15:45:54.500 146 12302.75 125.72 55406.90 88888.00 2007-05-26 15:45:54.625 146 12302.80 125.72 55406.90 88888.00 2007-05-26 15:45:54.750 146 12302.75 125.72 55406.88 88888.00 2007-05-26 15:45:54.875 146 12302.73 125.70 55406.85 88888.00 2007-05-26 15:45:55.000 146 12302.73 125.72 55406.85 88888.00 2007-05-26 15:45:55.125 146 12302.77 125.85 55406.90 88888.00 2007-05-26 15:45:55.250 146 12302.77 125.80 55406.85 88888.00 2007-05-26 15:45:55.375 146 12302.80 125.83 55406.88 88888.00 2007-05-26 15:45:55.500 146 12302.85 125.80 55406.90 88888.00 2007-05-26 15:45:55.625 146 12302.88 125.85 55406.88 88888.00 2007-05-26 15:45:55.750 146 12302.85 125.80 55406.88 88888.00 2007-05-26 15:45:55.875 146 12302.75 125.75 55406.82 88888.00 2007-05-26 15:45:56.000 146 12302.77 125.80 55406.82 88888.00 2007-05-26 15:45:56.125 146 12302.88 125.88 55406.88 88888.00 2007-05-26 15:45:56.250 146 12302.92 125.90 55406.90 88888.00 2007-05-26 15:45:56.375 146 12302.92 125.83 55406.85 88888.00 2007-05-26 15:45:56.500 146 12302.92 125.83 55406.82 88888.00 2007-05-26 15:45:56.625 146 12302.98 125.85 55406.80 88888.00 2007-05-26 15:45:56.750 146 12303.02 125.92 55406.82 88888.00 2007-05-26 15:45:56.875 146 12303.02 125.95 55406.82 88888.00 2007-05-26 15:45:57.000 146 12303.02 125.95 55406.78 88888.00 2007-05-26 15:45:57.125 146 12303.05 125.90 55406.80 88888.00 2007-05-26 15:45:57.250 146 12303.12 125.88 55406.82 88888.00 2007-05-26 15:45:57.375 146 12303.17 125.95 55406.82 88888.00 2007-05-26 15:45:57.500 146 12303.12 125.97 55406.80 88888.00 2007-05-26 15:45:57.625 146 12303.15 125.95 55406.78 88888.00 2007-05-26 15:45:57.750 146 12303.15 125.95 55406.78 88888.00 2007-05-26 15:45:57.875 146 12303.25 125.92 55406.78 88888.00 2007-05-26 15:45:58.000 146 12303.17 125.92 55406.75 88888.00 2007-05-26 15:45:58.125 146 12303.15 125.90 55406.78 88888.00 2007-05-26 15:45:58.250 146 12303.20 126.00 55406.80 88888.00 2007-05-26 15:45:58.375 146 12303.20 126.05 55406.78 88888.00 2007-05-26 15:45:58.500 146 12303.20 126.03 55406.78 88888.00 2007-05-26 15:45:58.625 146 12303.25 126.03 55406.80 88888.00 2007-05-26 15:45:58.750 146 12303.30 126.03 55406.78 88888.00 2007-05-26 15:45:58.875 146 12303.35 126.08 55406.78 88888.00 2007-05-26 15:45:59.000 146 12303.40 126.10 55406.78 88888.00 2007-05-26 15:45:59.125 146 12303.40 126.10 55406.75 88888.00 2007-05-26 15:45:59.250 146 12303.40 126.05 55406.75 88888.00 2007-05-26 15:45:59.375 146 12303.45 126.00 55406.72 88888.00 2007-05-26 15:45:59.500 146 12303.50 126.10 55406.78 88888.00 2007-05-26 15:45:59.625 146 12303.48 126.10 55406.78 88888.00 2007-05-26 15:45:59.750 146 12303.55 126.12 55406.78 88888.00 2007-05-26 15:45:59.875 146 12303.52 126.12 55406.75 88888.00 2007-05-26 15:46:00.000 146 12303.48 126.10 55406.70 88888.00 2007-05-26 15:46:00.125 146 12303.52 126.10 55406.72 88888.00 2007-05-26 15:46:00.250 146 12303.55 126.12 55406.72 88888.00 2007-05-26 15:46:00.375 146 12303.58 126.08 55406.72 88888.00 2007-05-26 15:46:00.500 146 12303.58 126.08 55406.72 88888.00 2007-05-26 15:46:00.625 146 12303.60 126.15 55406.72 88888.00 2007-05-26 15:46:00.750 146 12303.60 126.22 55406.75 88888.00 2007-05-26 15:46:00.875 146 12303.60 126.15 55406.75 88888.00 2007-05-26 15:46:01.000 146 12303.62 126.15 55406.72 88888.00 2007-05-26 15:46:01.125 146 12303.70 126.17 55406.72 88888.00 2007-05-26 15:46:01.250 146 12303.73 126.15 55406.72 88888.00 2007-05-26 15:46:01.375 146 12303.77 126.20 55406.72 88888.00 2007-05-26 15:46:01.500 146 12303.83 126.22 55406.72 88888.00 2007-05-26 15:46:01.625 146 12303.77 126.20 55406.75 88888.00 2007-05-26 15:46:01.750 146 12303.85 126.20 55406.70 88888.00 2007-05-26 15:46:01.875 146 12303.95 126.20 55406.70 88888.00 2007-05-26 15:46:02.000 146 12303.95 126.15 55406.70 88888.00 2007-05-26 15:46:02.125 146 12303.90 126.15 55406.68 88888.00 2007-05-26 15:46:02.250 146 12303.88 126.08 55406.70 88888.00 2007-05-26 15:46:02.375 146 12303.98 126.15 55406.68 88888.00 2007-05-26 15:46:02.500 146 12304.00 126.20 55406.65 88888.00 2007-05-26 15:46:02.625 146 12304.02 126.20 55406.70 88888.00 2007-05-26 15:46:02.750 146 12304.05 126.25 55406.70 88888.00 2007-05-26 15:46:02.875 146 12304.05 126.22 55406.65 88888.00 2007-05-26 15:46:03.000 146 12304.08 126.22 55406.68 88888.00 2007-05-26 15:46:03.125 146 12304.08 126.17 55406.68 88888.00 2007-05-26 15:46:03.250 146 12304.05 126.15 55406.68 88888.00 2007-05-26 15:46:03.375 146 12304.10 126.20 55406.65 88888.00 2007-05-26 15:46:03.500 146 12304.12 126.20 55406.68 88888.00 2007-05-26 15:46:03.625 146 12304.12 126.20 55406.70 88888.00 2007-05-26 15:46:03.750 146 12304.17 126.22 55406.68 88888.00 2007-05-26 15:46:03.875 146 12304.17 126.28 55406.65 88888.00 2007-05-26 15:46:04.000 146 12304.20 126.22 55406.65 88888.00 2007-05-26 15:46:04.125 146 12304.25 126.15 55406.65 88888.00 2007-05-26 15:46:04.250 146 12304.30 126.15 55406.62 88888.00 2007-05-26 15:46:04.375 146 12304.30 126.17 55406.65 88888.00 2007-05-26 15:46:04.500 146 12304.33 126.17 55406.65 88888.00 2007-05-26 15:46:04.625 146 12304.48 126.20 55406.68 88888.00 2007-05-26 15:46:04.750 146 12304.48 126.17 55406.68 88888.00 2007-05-26 15:46:04.875 146 12304.40 126.28 55406.65 88888.00 2007-05-26 15:46:05.000 146 12304.40 126.28 55406.62 88888.00 2007-05-26 15:46:05.125 146 12304.48 126.22 55406.62 88888.00 2007-05-26 15:46:05.250 146 12304.58 126.20 55406.60 88888.00 2007-05-26 15:46:05.375 146 12304.55 126.17 55406.60 88888.00 2007-05-26 15:46:05.500 146 12304.52 126.15 55406.60 88888.00 2007-05-26 15:46:05.625 146 12304.55 126.17 55406.60 88888.00 2007-05-26 15:46:05.750 146 12304.62 126.20 55406.60 88888.00 2007-05-26 15:46:05.875 146 12304.73 126.20 55406.60 88888.00 2007-05-26 15:46:06.000 146 12304.70 126.20 55406.57 88888.00 2007-05-26 15:46:06.125 146 12304.65 126.17 55406.57 88888.00 2007-05-26 15:46:06.250 146 12304.62 126.15 55406.57 88888.00 2007-05-26 15:46:06.375 146 12304.75 126.17 55406.57 88888.00 2007-05-26 15:46:06.500 146 12304.80 126.20 55406.57 88888.00 2007-05-26 15:46:06.625 146 12304.83 126.20 55406.60 88888.00 2007-05-26 15:46:06.750 146 12304.85 126.15 55406.57 88888.00 2007-05-26 15:46:06.875 146 12304.88 126.12 55406.60 88888.00 2007-05-26 15:46:07.000 146 12304.90 126.10 55406.55 88888.00 2007-05-26 15:46:07.125 146 12304.90 126.10 55406.55 88888.00 2007-05-26 15:46:07.250 146 12304.92 126.10 55406.57 88888.00 2007-05-26 15:46:07.375 146 12305.00 126.15 55406.57 88888.00 2007-05-26 15:46:07.500 146 12305.02 126.12 55406.57 88888.00 2007-05-26 15:46:07.625 146 12304.98 126.03 55406.55 88888.00 2007-05-26 15:46:07.750 146 12305.02 126.08 55406.57 88888.00 2007-05-26 15:46:07.875 146 12305.12 126.12 55406.60 88888.00 2007-05-26 15:46:08.000 146 12305.20 126.12 55406.60 88888.00 2007-05-26 15:46:08.125 146 12305.20 126.05 55406.57 88888.00 2007-05-26 15:46:08.250 146 12305.15 125.97 55406.57 88888.00 2007-05-26 15:46:08.375 146 12305.10 125.97 55406.55 88888.00 2007-05-26 15:46:08.500 146 12305.10 126.03 55406.60 88888.00 2007-05-26 15:46:08.625 146 12305.17 126.05 55406.60 88888.00 2007-05-26 15:46:08.750 146 12305.20 126.05 55406.60 88888.00 2007-05-26 15:46:08.875 146 12305.25 126.05 55406.57 88888.00 2007-05-26 15:46:09.000 146 12305.38 126.10 55406.57 88888.00 2007-05-26 15:46:09.125 146 12305.42 126.10 55406.60 88888.00 2007-05-26 15:46:09.250 146 12305.35 126.00 55406.55 88888.00 2007-05-26 15:46:09.375 146 12305.38 126.00 55406.53 88888.00 2007-05-26 15:46:09.500 146 12305.40 126.03 55406.53 88888.00 2007-05-26 15:46:09.625 146 12305.45 126.08 55406.57 88888.00 2007-05-26 15:46:09.750 146 12305.50 126.10 55406.57 88888.00 2007-05-26 15:46:09.875 146 12305.52 126.08 55406.55 88888.00 2007-05-26 15:46:10.000 146 12305.55 126.05 55406.55 88888.00 2007-05-26 15:46:10.125 146 12305.58 126.08 55406.55 88888.00 2007-05-26 15:46:10.250 146 12305.58 126.08 55406.55 88888.00 2007-05-26 15:46:10.375 146 12305.65 126.10 55406.55 88888.00 2007-05-26 15:46:10.500 146 12305.70 126.05 55406.55 88888.00 2007-05-26 15:46:10.625 146 12305.70 126.03 55406.53 88888.00 2007-05-26 15:46:10.750 146 12305.65 126.00 55406.53 88888.00 2007-05-26 15:46:10.875 146 12305.70 126.08 55406.55 88888.00 2007-05-26 15:46:11.000 146 12305.83 126.12 55406.53 88888.00 2007-05-26 15:46:11.125 146 12305.80 126.05 55406.53 88888.00 2007-05-26 15:46:11.250 146 12305.83 125.95 55406.57 88888.00 2007-05-26 15:46:11.375 146 12305.90 126.05 55406.57 88888.00 2007-05-26 15:46:11.500 146 12305.90 126.05 55406.55 88888.00 2007-05-26 15:46:11.625 146 12305.90 125.97 55406.50 88888.00 2007-05-26 15:46:11.750 146 12305.98 125.95 55406.50 88888.00 2007-05-26 15:46:11.875 146 12306.00 125.95 55406.53 88888.00 2007-05-26 15:46:12.000 146 12305.95 125.97 55406.57 88888.00 2007-05-26 15:46:12.125 146 12305.98 125.95 55406.60 88888.00 2007-05-26 15:46:12.250 146 12305.98 125.92 55406.53 88888.00 2007-05-26 15:46:12.375 146 12306.08 125.95 55406.53 88888.00 2007-05-26 15:46:12.500 146 12306.15 126.03 55406.53 88888.00 2007-05-26 15:46:12.625 146 12306.20 126.00 55406.55 88888.00 2007-05-26 15:46:12.750 146 12306.30 126.00 55406.57 88888.00 2007-05-26 15:46:12.875 146 12306.35 126.00 55406.55 88888.00 2007-05-26 15:46:13.000 146 12306.35 125.95 55406.50 88888.00 2007-05-26 15:46:13.125 146 12306.33 125.95 55406.50 88888.00 2007-05-26 15:46:13.250 146 12306.30 125.90 55406.47 88888.00 2007-05-26 15:46:13.375 146 12306.33 125.92 55406.47 88888.00 2007-05-26 15:46:13.500 146 12306.40 126.00 55406.50 88888.00 2007-05-26 15:46:13.625 146 12306.40 126.03 55406.50 88888.00 2007-05-26 15:46:13.750 146 12306.45 125.92 55406.50 88888.00 2007-05-26 15:46:13.875 146 12306.48 125.88 55406.47 88888.00 2007-05-26 15:46:14.000 146 12306.52 125.92 55406.50 88888.00 2007-05-26 15:46:14.125 146 12306.58 125.92 55406.55 88888.00 2007-05-26 15:46:14.250 146 12306.58 125.85 55406.50 88888.00 2007-05-26 15:46:14.375 146 12306.58 125.80 55406.47 88888.00 2007-05-26 15:46:14.500 146 12306.67 125.83 55406.47 88888.00 2007-05-26 15:46:14.625 146 12306.67 125.90 55406.53 88888.00 2007-05-26 15:46:14.750 146 12306.62 125.85 55406.55 88888.00 2007-05-26 15:46:14.875 146 12306.60 125.80 55406.55 88888.00 2007-05-26 15:46:15.000 146 12306.65 125.83 55406.57 88888.00 2007-05-26 15:46:15.125 146 12306.70 125.85 55406.62 88888.00 2007-05-26 15:46:15.250 146 12306.80 125.92 55406.60 88888.00 2007-05-26 15:46:15.375 146 12306.77 125.92 55406.55 88888.00 2007-05-26 15:46:15.500 146 12306.75 125.88 55406.57 88888.00 2007-05-26 15:46:15.625 146 12306.83 125.83 55406.57 88888.00 2007-05-26 15:46:15.750 146 12306.88 125.85 55406.57 88888.00 2007-05-26 15:46:15.875 146 12306.83 125.75 55406.55 88888.00 2007-05-26 15:46:16.000 146 12306.85 125.70 55406.53 88888.00 2007-05-26 15:46:16.125 146 12306.90 125.78 55406.55 88888.00 2007-05-26 15:46:16.250 146 12306.92 125.75 55406.55 88888.00 2007-05-26 15:46:16.375 146 12306.98 125.78 55406.57 88888.00 2007-05-26 15:46:16.500 146 12306.98 125.75 55406.57 88888.00 2007-05-26 15:46:16.625 146 12307.02 125.70 55406.57 88888.00 2007-05-26 15:46:16.750 146 12307.02 125.72 55406.57 88888.00 2007-05-26 15:46:16.875 146 12307.02 125.72 55406.57 88888.00 2007-05-26 15:46:17.000 146 12306.98 125.75 55406.57 88888.00 2007-05-26 15:46:17.125 146 12306.98 125.72 55406.57 88888.00 2007-05-26 15:46:17.250 146 12307.05 125.72 55406.60 88888.00 2007-05-26 15:46:17.375 146 12307.12 125.72 55406.57 88888.00 2007-05-26 15:46:17.500 146 12307.17 125.72 55406.57 88888.00 2007-05-26 15:46:17.625 146 12307.23 125.70 55406.57 88888.00 2007-05-26 15:46:17.750 146 12307.20 125.62 55406.53 88888.00 2007-05-26 15:46:17.875 146 12307.20 125.65 55406.57 88888.00 2007-05-26 15:46:18.000 146 12307.25 125.65 55406.55 88888.00 2007-05-26 15:46:18.125 146 12307.25 125.65 55406.60 88888.00 2007-05-26 15:46:18.250 146 12307.23 125.62 55406.60 88888.00 2007-05-26 15:46:18.375 146 12307.25 125.60 55406.60 88888.00 2007-05-26 15:46:18.500 146 12307.25 125.62 55406.60 88888.00 2007-05-26 15:46:18.625 146 12307.23 125.58 55406.60 88888.00 2007-05-26 15:46:18.750 146 12307.30 125.58 55406.62 88888.00 2007-05-26 15:46:18.875 146 12307.30 125.58 55406.62 88888.00 2007-05-26 15:46:19.000 146 12307.30 125.53 55406.60 88888.00 2007-05-26 15:46:19.125 146 12307.33 125.53 55406.62 88888.00 2007-05-26 15:46:19.250 146 12307.38 125.50 55406.62 88888.00 2007-05-26 15:46:19.375 146 12307.45 125.53 55406.62 88888.00 2007-05-26 15:46:19.500 146 12307.50 125.53 55406.62 88888.00 2007-05-26 15:46:19.625 146 12307.50 125.53 55406.60 88888.00 2007-05-26 15:46:19.750 146 12307.50 125.45 55406.65 88888.00 2007-05-26 15:46:19.875 146 12307.52 125.45 55406.68 88888.00 2007-05-26 15:46:20.000 146 12307.48 125.47 55406.65 88888.00 2007-05-26 15:46:20.125 146 12307.50 125.50 55406.65 88888.00 2007-05-26 15:46:20.250 146 12307.55 125.45 55406.70 88888.00 2007-05-26 15:46:20.375 146 12307.55 125.42 55406.68 88888.00 2007-05-26 15:46:20.500 146 12307.60 125.40 55406.70 88888.00 2007-05-26 15:46:20.625 146 12307.65 125.40 55406.70 88888.00 2007-05-26 15:46:20.750 146 12307.65 125.38 55406.65 88888.00 2007-05-26 15:46:20.875 146 12307.67 125.40 55406.68 88888.00 2007-05-26 15:46:21.000 146 12307.67 125.40 55406.68 88888.00 2007-05-26 15:46:21.125 146 12307.70 125.40 55406.72 88888.00 2007-05-26 15:46:21.250 146 12307.65 125.33 55406.75 88888.00 2007-05-26 15:46:21.375 146 12307.70 125.38 55406.72 88888.00 2007-05-26 15:46:21.500 146 12307.75 125.28 55406.70 88888.00 2007-05-26 15:46:21.625 146 12307.65 125.12 55406.68 88888.00 2007-05-26 15:46:21.750 146 12307.70 125.15 55406.68 88888.00 2007-05-26 15:46:21.875 146 12307.73 125.22 55406.72 88888.00 2007-05-26 15:46:22.000 146 12307.80 125.28 55406.72 88888.00 2007-05-26 15:46:22.125 146 12307.80 125.20 55406.75 88888.00 2007-05-26 15:46:22.250 146 12307.85 125.20 55406.78 88888.00 2007-05-26 15:46:22.375 146 12307.95 125.25 55406.78 88888.00 2007-05-26 15:46:22.500 146 12307.92 125.22 55406.75 88888.00 2007-05-26 15:46:22.625 146 12307.80 125.17 55406.78 88888.00 2007-05-26 15:46:22.750 146 12307.73 125.10 55406.80 88888.00 2007-05-26 15:46:22.875 146 12307.67 125.03 55406.75 88888.00 2007-05-26 15:46:23.000 146 12307.73 125.05 55406.75 88888.00 2007-05-26 15:46:23.125 146 12307.83 125.08 55406.85 88888.00 2007-05-26 15:46:23.250 146 12307.83 125.10 55406.85 88888.00 2007-05-26 15:46:23.375 146 12307.77 125.12 55406.88 88888.00 2007-05-26 15:46:23.500 146 12307.75 125.12 55406.88 88888.00 2007-05-26 15:46:23.625 146 12307.75 125.10 55406.85 88888.00 2007-05-26 15:46:23.750 146 12307.70 125.00 55406.85 88888.00 2007-05-26 15:46:23.875 146 12307.73 124.95 55406.85 88888.00 2007-05-26 15:46:24.000 146 12307.80 124.97 55406.90 88888.00 2007-05-26 15:46:24.125 146 12307.77 124.90 55406.88 88888.00 2007-05-26 15:46:24.250 146 12307.75 124.92 55406.88 88888.00 2007-05-26 15:46:24.375 146 12307.83 124.97 55406.93 88888.00 2007-05-26 15:46:24.500 146 12307.88 124.92 55406.93 88888.00 2007-05-26 15:46:24.625 146 12307.90 124.88 55406.93 88888.00 2007-05-26 15:46:24.750 146 12307.88 124.90 55406.97 88888.00 2007-05-26 15:46:24.875 146 12307.85 124.90 55406.97 88888.00 2007-05-26 15:46:25.000 146 12307.80 124.88 55406.95 88888.00 2007-05-26 15:46:25.125 146 12307.77 124.92 55406.97 88888.00 2007-05-26 15:46:25.250 146 12307.88 124.88 55407.00 88888.00 2007-05-26 15:46:25.375 146 12307.85 124.80 55407.00 88888.00 2007-05-26 15:46:25.500 146 12307.88 124.80 55407.00 88888.00 2007-05-26 15:46:25.625 146 12307.90 124.80 55407.00 88888.00 2007-05-26 15:46:25.750 146 12307.88 124.83 55406.97 88888.00 2007-05-26 15:46:25.875 146 12307.90 124.80 55407.00 88888.00 2007-05-26 15:46:26.000 146 12307.88 124.70 55407.03 88888.00 2007-05-26 15:46:26.125 146 12307.85 124.70 55407.03 88888.00 2007-05-26 15:46:26.250 146 12307.88 124.78 55407.03 88888.00 2007-05-26 15:46:26.375 146 12307.88 124.75 55407.03 88888.00 2007-05-26 15:46:26.500 146 12307.90 124.78 55407.05 88888.00 2007-05-26 15:46:26.625 146 12307.92 124.80 55407.07 88888.00 2007-05-26 15:46:26.750 146 12307.88 124.72 55407.07 88888.00 2007-05-26 15:46:26.875 146 12307.90 124.67 55407.07 88888.00 2007-05-26 15:46:27.000 146 12307.95 124.65 55407.07 88888.00 2007-05-26 15:46:27.125 146 12307.95 124.67 55407.10 88888.00 2007-05-26 15:46:27.250 146 12307.85 124.65 55407.10 88888.00 2007-05-26 15:46:27.375 146 12307.85 124.62 55407.15 88888.00 2007-05-26 15:46:27.500 146 12307.85 124.62 55407.12 88888.00 2007-05-26 15:46:27.625 146 12307.77 124.60 55407.07 88888.00 2007-05-26 15:46:27.750 146 12307.77 124.53 55407.12 88888.00 2007-05-26 15:46:27.875 146 12307.88 124.55 55407.15 88888.00 2007-05-26 15:46:28.000 146 12307.80 124.55 55407.12 88888.00 2007-05-26 15:46:28.125 146 12307.70 124.53 55407.10 88888.00 2007-05-26 15:46:28.250 146 12307.70 124.45 55407.10 88888.00 2007-05-26 15:46:28.375 146 12307.80 124.50 55407.15 88888.00 2007-05-26 15:46:28.500 146 12307.83 124.45 55407.12 88888.00 2007-05-26 15:46:28.625 146 12307.70 124.45 55407.15 88888.00 2007-05-26 15:46:28.750 146 12307.65 124.50 55407.18 88888.00 2007-05-26 15:46:28.875 146 12307.77 124.50 55407.18 88888.00 2007-05-26 15:46:29.000 146 12307.83 124.47 55407.18 88888.00 2007-05-26 15:46:29.125 146 12307.70 124.45 55407.18 88888.00 2007-05-26 15:46:29.250 146 12307.70 124.42 55407.22 88888.00 2007-05-26 15:46:29.375 146 12307.73 124.45 55407.25 88888.00 2007-05-26 15:46:29.500 146 12307.67 124.45 55407.28 88888.00 2007-05-26 15:46:29.625 146 12307.67 124.47 55407.25 88888.00 2007-05-26 15:46:29.750 146 12307.67 124.45 55407.28 88888.00 2007-05-26 15:46:29.875 146 12307.73 124.45 55407.28 88888.00 2007-05-26 15:46:30.000 146 12307.70 124.38 55407.25 88888.00 2007-05-26 15:46:30.125 146 12307.65 124.40 55407.25 88888.00 2007-05-26 15:46:30.250 146 12307.52 124.35 55407.25 88888.00 2007-05-26 15:46:30.375 146 12307.50 124.35 55407.25 88888.00 2007-05-26 15:46:30.500 146 12307.55 124.35 55407.25 88888.00 2007-05-26 15:46:30.625 146 12307.60 124.33 55407.28 88888.00 2007-05-26 15:46:30.750 146 12307.62 124.38 55407.30 88888.00 2007-05-26 15:46:30.875 146 12307.58 124.35 55407.32 88888.00 2007-05-26 15:46:31.000 146 12307.58 124.38 55407.38 88888.00 2007-05-26 15:46:31.125 146 12307.45 124.40 55407.38 88888.00 2007-05-26 15:46:31.250 146 12307.38 124.33 55407.35 88888.00 2007-05-26 15:46:31.375 146 12307.40 124.38 55407.38 88888.00 2007-05-26 15:46:31.500 146 12307.45 124.35 55407.38 88888.00 2007-05-26 15:46:31.625 146 12307.45 124.25 55407.35 88888.00 2007-05-26 15:46:31.750 146 12307.42 124.28 55407.38 88888.00 2007-05-26 15:46:31.875 146 12307.42 124.33 55407.38 88888.00 2007-05-26 15:46:32.000 146 12307.40 124.30 55407.38 88888.00 2007-05-26 15:46:32.125 146 12307.42 124.30 55407.40 88888.00 2007-05-26 15:46:32.250 146 12307.48 124.35 55407.43 88888.00 2007-05-26 15:46:32.375 146 12307.40 124.33 55407.43 88888.00 2007-05-26 15:46:32.500 146 12307.38 124.30 55407.43 88888.00 2007-05-26 15:46:32.625 146 12307.35 124.30 55407.40 88888.00 2007-05-26 15:46:32.750 146 12307.35 124.35 55407.43 88888.00 2007-05-26 15:46:32.875 146 12307.33 124.35 55407.43 88888.00 2007-05-26 15:46:33.000 146 12307.27 124.22 55407.38 88888.00 2007-05-26 15:46:33.125 146 12307.20 124.22 55407.43 88888.00 2007-05-26 15:46:33.250 146 12307.25 124.33 55407.47 88888.00 2007-05-26 15:46:33.375 146 12307.33 124.40 55407.50 88888.00 2007-05-26 15:46:33.500 146 12307.33 124.33 55407.43 88888.00 2007-05-26 15:46:33.625 146 12307.30 124.33 55407.43 88888.00 2007-05-26 15:46:33.750 146 12307.25 124.33 55407.43 88888.00 2007-05-26 15:46:33.875 146 12307.20 124.33 55407.45 88888.00 2007-05-26 15:46:34.000 146 12307.17 124.35 55407.45 88888.00 2007-05-26 15:46:34.125 146 12307.20 124.35 55407.50 88888.00 2007-05-26 15:46:34.250 146 12307.17 124.30 55407.50 88888.00 2007-05-26 15:46:34.375 146 12307.20 124.28 55407.50 88888.00 2007-05-26 15:46:34.500 146 12307.20 124.28 55407.50 88888.00 2007-05-26 15:46:34.625 146 12307.20 124.28 55407.55 88888.00 2007-05-26 15:46:34.750 146 12307.23 124.30 55407.57 88888.00 2007-05-26 15:46:34.875 146 12307.25 124.33 55407.60 88888.00 2007-05-26 15:46:35.000 146 12307.25 124.35 55407.62 88888.00 2007-05-26 15:46:35.125 146 12307.30 124.40 55407.62 88888.00 2007-05-26 15:46:35.250 146 12307.23 124.38 55407.62 88888.00 2007-05-26 15:46:35.375 146 12307.12 124.35 55407.57 88888.00 2007-05-26 15:46:35.500 146 12307.05 124.33 55407.53 88888.00 2007-05-26 15:46:35.625 146 12307.12 124.33 55407.57 88888.00 2007-05-26 15:46:35.750 146 12307.17 124.35 55407.60 88888.00 2007-05-26 15:46:35.875 146 12307.20 124.35 55407.62 88888.00 2007-05-26 15:46:36.000 146 12307.20 124.33 55407.60 88888.00 2007-05-26 15:46:36.125 146 12307.10 124.30 55407.55 88888.00 2007-05-26 15:46:36.250 146 12306.95 124.28 55407.55 88888.00 2007-05-26 15:46:36.375 146 12307.05 124.30 55407.60 88888.00 2007-05-26 15:46:36.500 146 12307.17 124.40 55407.68 88888.00 2007-05-26 15:46:36.625 146 12307.15 124.42 55407.72 88888.00 2007-05-26 15:46:36.750 146 12307.02 124.38 55407.70 88888.00 2007-05-26 15:46:36.875 146 12306.95 124.38 55407.65 88888.00 2007-05-26 15:46:37.000 146 12306.95 124.38 55407.62 88888.00 2007-05-26 15:46:37.125 146 12306.88 124.35 55407.60 88888.00 2007-05-26 15:46:37.250 146 12306.92 124.40 55407.65 88888.00 2007-05-26 15:46:37.375 146 12307.08 124.47 55407.70 88888.00 2007-05-26 15:46:37.500 146 12307.10 124.45 55407.68 88888.00 2007-05-26 15:46:37.625 146 12306.98 124.38 55407.60 88888.00 2007-05-26 15:46:37.750 146 12306.95 124.35 55407.62 88888.00 2007-05-26 15:46:37.875 146 12307.08 124.40 55407.68 88888.00 2007-05-26 15:46:38.000 146 12307.17 124.50 55407.75 88888.00 2007-05-26 15:46:38.125 146 12307.05 124.42 55407.75 88888.00 2007-05-26 15:46:38.250 146 12306.95 124.40 55407.72 88888.00 2007-05-26 15:46:38.375 146 12306.92 124.38 55407.72 88888.00 2007-05-26 15:46:38.500 146 12306.92 124.45 55407.70 88888.00 2007-05-26 15:46:38.625 146 12307.00 124.53 55407.72 88888.00 2007-05-26 15:46:38.750 146 12307.00 124.45 55407.70 88888.00 2007-05-26 15:46:38.875 146 12306.98 124.45 55407.70 88888.00 2007-05-26 15:46:39.000 146 12307.05 124.42 55407.72 88888.00 2007-05-26 15:46:39.125 146 12307.05 124.45 55407.70 88888.00 2007-05-26 15:46:39.250 146 12307.00 124.42 55407.70 88888.00 2007-05-26 15:46:39.375 146 12306.95 124.42 55407.70 88888.00 2007-05-26 15:46:39.500 146 12306.95 124.45 55407.70 88888.00 2007-05-26 15:46:39.625 146 12307.00 124.50 55407.72 88888.00 2007-05-26 15:46:39.750 146 12307.05 124.58 55407.75 88888.00 2007-05-26 15:46:39.875 146 12307.00 124.58 55407.72 88888.00 2007-05-26 15:46:40.000 146 12306.98 124.50 55407.70 88888.00 2007-05-26 15:46:40.125 146 12306.98 124.47 55407.72 88888.00 2007-05-26 15:46:40.250 146 12307.00 124.47 55407.70 88888.00 2007-05-26 15:46:40.375 146 12307.02 124.50 55407.70 88888.00 2007-05-26 15:46:40.500 146 12307.00 124.53 55407.75 88888.00 2007-05-26 15:46:40.625 146 12307.05 124.55 55407.78 88888.00 2007-05-26 15:46:40.750 146 12307.00 124.53 55407.75 88888.00 2007-05-26 15:46:40.875 146 12306.98 124.53 55407.80 88888.00 2007-05-26 15:46:41.000 146 12307.05 124.53 55407.78 88888.00 2007-05-26 15:46:41.125 146 12307.05 124.47 55407.75 88888.00 2007-05-26 15:46:41.250 146 12307.02 124.58 55407.80 88888.00 2007-05-26 15:46:41.375 146 12307.10 124.62 55407.80 88888.00 2007-05-26 15:46:41.500 146 12307.05 124.53 55407.78 88888.00 2007-05-26 15:46:41.625 146 12307.02 124.50 55407.78 88888.00 2007-05-26 15:46:41.750 146 12307.02 124.53 55407.78 88888.00 2007-05-26 15:46:41.875 146 12307.02 124.58 55407.80 88888.00 2007-05-26 15:46:42.000 146 12307.08 124.55 55407.80 88888.00 2007-05-26 15:46:42.125 146 12307.08 124.60 55407.82 88888.00 2007-05-26 15:46:42.250 146 12307.08 124.62 55407.80 88888.00 2007-05-26 15:46:42.375 146 12307.00 124.62 55407.80 88888.00 2007-05-26 15:46:42.500 146 12306.95 124.60 55407.78 88888.00 2007-05-26 15:46:42.625 146 12307.08 124.62 55407.80 88888.00 2007-05-26 15:46:42.750 146 12307.12 124.62 55407.82 88888.00 2007-05-26 15:46:42.875 146 12307.08 124.65 55407.82 88888.00 2007-05-26 15:46:43.000 146 12306.98 124.58 55407.72 88888.00 2007-05-26 15:46:43.125 146 12306.98 124.58 55407.72 88888.00 2007-05-26 15:46:43.250 146 12307.00 124.62 55407.80 88888.00 2007-05-26 15:46:43.375 146 12307.02 124.70 55407.82 88888.00 2007-05-26 15:46:43.500 146 12307.02 124.65 55407.85 88888.00 2007-05-26 15:46:43.625 146 12307.05 124.62 55407.85 88888.00 2007-05-26 15:46:43.750 146 12307.10 124.67 55407.85 88888.00 2007-05-26 15:46:43.875 146 12307.15 124.65 55407.85 88888.00 2007-05-26 15:46:44.000 146 12307.15 124.65 55407.80 88888.00 2007-05-26 15:46:44.125 146 12307.12 124.67 55407.80 88888.00 2007-05-26 15:46:44.250 146 12307.10 124.67 55407.78 88888.00 2007-05-26 15:46:44.375 146 12307.12 124.70 55407.82 88888.00 2007-05-26 15:46:44.500 146 12307.17 124.75 55407.90 88888.00 2007-05-26 15:46:44.625 146 12307.17 124.72 55407.90 88888.00 2007-05-26 15:46:44.750 146 12307.12 124.65 55407.82 88888.00 2007-05-26 15:46:44.875 146 12307.10 124.60 55407.88 88888.00 2007-05-26 15:46:45.000 146 12307.15 124.62 55407.88 88888.00 2007-05-26 15:46:45.125 146 12307.17 124.70 55407.88 88888.00 2007-05-26 15:46:45.250 146 12307.12 124.67 55407.85 88888.00 2007-05-26 15:46:45.375 146 12307.12 124.65 55407.82 88888.00 2007-05-26 15:46:45.500 146 12307.17 124.67 55407.82 88888.00 2007-05-26 15:46:45.625 146 12307.15 124.70 55407.85 88888.00 2007-05-26 15:46:45.750 146 12307.10 124.70 55407.82 88888.00 2007-05-26 15:46:45.875 146 12307.15 124.70 55407.80 88888.00 2007-05-26 15:46:46.000 146 12307.25 124.75 55407.85 88888.00 2007-05-26 15:46:46.125 146 12307.27 124.70 55407.85 88888.00 2007-05-26 15:46:46.250 146 12307.33 124.72 55407.90 88888.00 2007-05-26 15:46:46.375 146 12307.33 124.75 55407.90 88888.00 2007-05-26 15:46:46.500 146 12307.35 124.75 55407.90 88888.00 2007-05-26 15:46:46.625 146 12307.38 124.75 55407.85 88888.00 2007-05-26 15:46:46.750 146 12307.30 124.75 55407.80 88888.00 2007-05-26 15:46:46.875 146 12307.25 124.72 55407.78 88888.00 2007-05-26 15:46:47.000 146 12307.30 124.75 55407.82 88888.00 2007-05-26 15:46:47.125 146 12307.38 124.75 55407.82 88888.00 2007-05-26 15:46:47.250 146 12307.35 124.70 55407.80 88888.00 2007-05-26 15:46:47.375 146 12307.35 124.70 55407.80 88888.00 2007-05-26 15:46:47.500 146 12307.40 124.78 55407.85 88888.00 2007-05-26 15:46:47.625 146 12307.35 124.80 55407.85 88888.00 2007-05-26 15:46:47.750 146 12307.38 124.78 55407.82 88888.00 2007-05-26 15:46:47.875 146 12307.45 124.75 55407.82 88888.00 2007-05-26 15:46:48.000 146 12307.42 124.67 55407.78 88888.00 2007-05-26 15:46:48.125 146 12307.40 124.70 55407.75 88888.00 2007-05-26 15:46:48.250 146 12307.40 124.70 55407.78 88888.00 2007-05-26 15:46:48.375 146 12307.55 124.67 55407.78 88888.00 2007-05-26 15:46:48.500 146 12307.60 124.67 55407.78 88888.00 2007-05-26 15:46:48.625 146 12307.52 124.70 55407.78 88888.00 2007-05-26 15:46:48.750 146 12307.55 124.75 55407.80 88888.00 2007-05-26 15:46:48.875 146 12307.60 124.75 55407.82 88888.00 2007-05-26 15:46:49.000 146 12307.62 124.80 55407.82 88888.00 2007-05-26 15:46:49.125 146 12307.52 124.78 55407.78 88888.00 2007-05-26 15:46:49.250 146 12307.48 124.70 55407.80 88888.00 2007-05-26 15:46:49.375 146 12307.58 124.72 55407.80 88888.00 2007-05-26 15:46:49.500 146 12307.67 124.78 55407.80 88888.00 2007-05-26 15:46:49.625 146 12307.62 124.75 55407.78 88888.00 2007-05-26 15:46:49.750 146 12307.67 124.75 55407.80 88888.00 2007-05-26 15:46:49.875 146 12307.70 124.75 55407.80 88888.00 2007-05-26 15:46:50.000 146 12307.73 124.78 55407.78 88888.00 2007-05-26 15:46:50.125 146 12307.73 124.78 55407.80 88888.00 2007-05-26 15:46:50.250 146 12307.73 124.67 55407.80 88888.00 2007-05-26 15:46:50.375 146 12307.77 124.72 55407.78 88888.00 2007-05-26 15:46:50.500 146 12307.83 124.78 55407.80 88888.00 2007-05-26 15:46:50.625 146 12307.88 124.83 55407.80 88888.00 2007-05-26 15:46:50.750 146 12307.85 124.75 55407.80 88888.00 2007-05-26 15:46:50.875 146 12307.88 124.78 55407.80 88888.00 2007-05-26 15:46:51.000 146 12307.90 124.78 55407.78 88888.00 2007-05-26 15:46:51.125 146 12307.88 124.80 55407.80 88888.00 2007-05-26 15:46:51.250 146 12307.75 124.65 55407.78 88888.00 2007-05-26 15:46:51.375 146 12307.88 124.65 55407.75 88888.00 2007-05-26 15:46:51.500 146 12307.95 124.75 55407.78 88888.00 2007-05-26 15:46:51.625 146 12307.95 124.80 55407.78 88888.00 2007-05-26 15:46:51.750 146 12308.00 124.80 55407.78 88888.00 2007-05-26 15:46:51.875 146 12308.02 124.72 55407.78 88888.00 2007-05-26 15:46:52.000 146 12308.02 124.75 55407.75 88888.00 2007-05-26 15:46:52.125 146 12307.98 124.78 55407.75 88888.00 2007-05-26 15:46:52.250 146 12308.00 124.75 55407.78 88888.00 2007-05-26 15:46:52.375 146 12308.02 124.72 55407.72 88888.00 2007-05-26 15:46:52.500 146 12308.05 124.70 55407.72 88888.00 2007-05-26 15:46:52.625 146 12308.08 124.67 55407.70 88888.00 2007-05-26 15:46:52.750 146 12308.12 124.78 55407.72 88888.00 2007-05-26 15:46:52.875 146 12308.10 124.75 55407.72 88888.00 2007-05-26 15:46:53.000 146 12308.12 124.78 55407.72 88888.00 2007-05-26 15:46:53.125 146 12308.23 124.80 55407.72 88888.00 2007-05-26 15:46:53.250 146 12308.27 124.78 55407.72 88888.00 2007-05-26 15:46:53.375 146 12308.35 124.78 55407.72 88888.00 2007-05-26 15:46:53.500 146 12308.33 124.75 55407.75 88888.00 2007-05-26 15:46:53.625 146 12308.35 124.75 55407.72 88888.00 2007-05-26 15:46:53.750 146 12308.42 124.80 55407.72 88888.00 2007-05-26 15:46:53.875 146 12308.50 124.80 55407.72 88888.00 2007-05-26 15:46:54.000 146 12308.48 124.72 55407.70 88888.00 2007-05-26 15:46:54.125 146 12308.48 124.70 55407.70 88888.00 2007-05-26 15:46:54.250 146 12308.52 124.72 55407.75 88888.00 2007-05-26 15:46:54.375 146 12308.60 124.75 55407.72 88888.00 2007-05-26 15:46:54.500 146 12308.60 124.75 55407.75 88888.00 2007-05-26 15:46:54.625 146 12308.60 124.75 55407.75 88888.00 2007-05-26 15:46:54.750 146 12308.60 124.72 55407.75 88888.00 2007-05-26 15:46:54.875 146 12308.65 124.75 55407.78 88888.00 2007-05-26 15:46:55.000 146 12308.73 124.75 55407.75 88888.00 2007-05-26 15:46:55.125 146 12308.80 124.78 55407.72 88888.00 2007-05-26 15:46:55.250 146 12308.83 124.83 55407.72 88888.00 2007-05-26 15:46:55.375 146 12308.80 124.80 55407.68 88888.00 2007-05-26 15:46:55.500 146 12308.83 124.78 55407.68 88888.00 2007-05-26 15:46:55.625 146 12308.83 124.78 55407.68 88888.00 2007-05-26 15:46:55.750 146 12308.80 124.72 55407.70 88888.00 2007-05-26 15:46:55.875 146 12308.77 124.72 55407.65 88888.00 2007-05-26 15:46:56.000 146 12308.83 124.78 55407.68 88888.00 2007-05-26 15:46:56.125 146 12308.88 124.78 55407.65 88888.00 2007-05-26 15:46:56.250 146 12308.90 124.72 55407.65 88888.00 2007-05-26 15:46:56.375 146 12308.92 124.72 55407.68 88888.00 2007-05-26 15:46:56.500 146 12309.02 124.75 55407.65 88888.00 2007-05-26 15:46:56.625 146 12309.10 124.75 55407.68 88888.00 2007-05-26 15:46:56.750 146 12309.02 124.70 55407.65 88888.00 2007-05-26 15:46:56.875 146 12308.92 124.67 55407.65 88888.00 2007-05-26 15:46:57.000 146 12308.95 124.75 55407.65 88888.00 2007-05-26 15:46:57.125 146 12309.05 124.78 55407.68 88888.00 2007-05-26 15:46:57.250 146 12309.10 124.78 55407.70 88888.00 2007-05-26 15:46:57.375 146 12309.10 124.75 55407.70 88888.00 2007-05-26 15:46:57.500 146 12309.15 124.78 55407.70 88888.00 2007-05-26 15:46:57.625 146 12309.25 124.83 55407.70 88888.00 2007-05-26 15:46:57.750 146 12309.30 124.75 55407.65 88888.00 2007-05-26 15:46:57.875 146 12309.33 124.70 55407.65 88888.00 2007-05-26 15:46:58.000 146 12309.33 124.72 55407.62 88888.00 2007-05-26 15:46:58.125 146 12309.30 124.75 55407.60 88888.00 2007-05-26 15:46:58.250 146 12309.30 124.80 55407.62 88888.00 2007-05-26 15:46:58.375 146 12309.38 124.83 55407.65 88888.00 2007-05-26 15:46:58.500 146 12309.45 124.80 55407.65 88888.00 2007-05-26 15:46:58.625 146 12309.52 124.80 55407.65 88888.00 2007-05-26 15:46:58.750 146 12309.52 124.83 55407.62 88888.00 2007-05-26 15:46:58.875 146 12309.52 124.83 55407.62 88888.00 2007-05-26 15:46:59.000 146 12309.55 124.83 55407.62 88888.00 2007-05-26 15:46:59.125 146 12309.52 124.83 55407.57 88888.00 2007-05-26 15:46:59.250 146 12309.55 124.80 55407.60 88888.00 2007-05-26 15:46:59.375 146 12309.65 124.83 55407.62 88888.00 2007-05-26 15:46:59.500 146 12309.65 124.78 55407.60 88888.00 2007-05-26 15:46:59.625 146 12309.65 124.80 55407.60 88888.00 2007-05-26 15:46:59.750 146 12309.67 124.80 55407.57 88888.00 2007-05-26 15:46:59.875 146 12309.70 124.85 55407.60 88888.00 2007-05-26 15:47:00.000 146 12309.73 124.85 55407.60 88888.00 2007-05-26 15:47:00.125 146 12309.70 124.85 55407.60 88888.00 2007-05-26 15:47:00.250 146 12309.75 124.88 55407.62 88888.00 2007-05-26 15:47:00.375 146 12309.77 124.92 55407.62 88888.00 2007-05-26 15:47:00.500 146 12309.73 124.90 55407.57 88888.00 2007-05-26 15:47:00.625 146 12309.73 124.85 55407.57 88888.00 2007-05-26 15:47:00.750 146 12309.73 124.83 55407.57 88888.00 2007-05-26 15:47:00.875 146 12309.77 124.85 55407.60 88888.00 2007-05-26 15:47:01.000 146 12309.83 124.83 55407.53 88888.00 2007-05-26 15:47:01.125 146 12309.90 124.78 55407.55 88888.00 2007-05-26 15:47:01.250 146 12310.00 124.85 55407.55 88888.00 2007-05-26 15:47:01.375 146 12310.00 124.92 55407.60 88888.00 2007-05-26 15:47:01.500 146 12310.00 124.92 55407.57 88888.00 2007-05-26 15:47:01.625 146 12309.92 124.85 55407.55 88888.00 2007-05-26 15:47:01.750 146 12309.98 124.90 55407.57 88888.00 2007-05-26 15:47:01.875 146 12310.08 124.92 55407.57 88888.00 2007-05-26 15:47:02.000 146 12310.10 124.92 55407.57 88888.00 2007-05-26 15:47:02.125 146 12310.12 124.95 55407.60 88888.00 2007-05-26 15:47:02.250 146 12310.08 124.90 55407.57 88888.00 2007-05-26 15:47:02.375 146 12310.08 124.88 55407.60 88888.00 2007-05-26 15:47:02.500 146 12310.15 124.90 55407.60 88888.00 2007-05-26 15:47:02.625 146 12310.17 124.92 55407.57 88888.00 2007-05-26 15:47:02.750 146 12310.15 124.95 55407.60 88888.00 2007-05-26 15:47:02.875 146 12310.20 124.95 55407.57 88888.00 2007-05-26 15:47:03.000 146 12310.27 124.97 55407.57 88888.00 2007-05-26 15:47:03.125 146 12310.20 124.97 55407.57 88888.00 2007-05-26 15:47:03.250 146 12310.12 124.95 55407.57 88888.00 2007-05-26 15:47:03.375 146 12310.10 124.97 55407.57 88888.00 2007-05-26 15:47:03.500 146 12310.20 125.05 55407.62 88888.00 2007-05-26 15:47:03.625 146 12310.27 125.08 55407.60 88888.00 2007-05-26 15:47:03.750 146 12310.33 125.08 55407.62 88888.00 2007-05-26 15:47:03.875 146 12310.40 125.10 55407.65 88888.00 2007-05-26 15:47:04.000 146 12310.42 125.08 55407.62 88888.00 2007-05-26 15:47:04.125 146 12310.35 125.00 55407.57 88888.00 2007-05-26 15:47:04.250 146 12310.30 124.95 55407.57 88888.00 2007-05-26 15:47:04.375 146 12310.30 125.00 55407.62 88888.00 2007-05-26 15:47:04.500 146 12310.33 125.05 55407.62 88888.00 2007-05-26 15:47:04.625 146 12310.40 125.08 55407.65 88888.00 2007-05-26 15:47:04.750 146 12310.42 125.12 55407.68 88888.00 2007-05-26 15:47:04.875 146 12310.40 125.08 55407.65 88888.00 2007-05-26 15:47:05.000 146 12310.38 125.03 55407.62 88888.00 2007-05-26 15:47:05.125 146 12310.38 125.00 55407.65 88888.00 2007-05-26 15:47:05.250 146 12310.38 125.05 55407.65 88888.00 2007-05-26 15:47:05.375 146 12310.40 125.08 55407.65 88888.00 2007-05-26 15:47:05.500 146 12310.40 125.03 55407.62 88888.00 2007-05-26 15:47:05.625 146 12310.38 124.92 55407.62 88888.00 2007-05-26 15:47:05.750 146 12310.40 124.95 55407.62 88888.00 2007-05-26 15:47:05.875 146 12310.35 124.97 55407.62 88888.00 2007-05-26 15:47:06.000 146 12310.38 125.10 55407.65 88888.00 2007-05-26 15:47:06.125 146 12310.33 125.08 55407.68 88888.00 2007-05-26 15:47:06.250 146 12310.25 125.00 55407.62 88888.00 2007-05-26 15:47:06.375 146 12310.27 125.05 55407.62 88888.00 2007-05-26 15:47:06.500 146 12310.30 125.08 55407.65 88888.00 2007-05-26 15:47:06.625 146 12310.35 125.08 55407.68 88888.00 2007-05-26 15:47:06.750 146 12310.33 125.05 55407.70 88888.00 2007-05-26 15:47:06.875 146 12310.35 125.08 55407.72 88888.00 2007-05-26 15:47:07.000 146 12310.35 125.12 55407.70 88888.00 2007-05-26 15:47:07.125 146 12310.38 125.10 55407.70 88888.00 2007-05-26 15:47:07.250 146 12310.40 125.08 55407.68 88888.00 2007-05-26 15:47:07.375 146 12310.38 125.10 55407.68 88888.00 2007-05-26 15:47:07.500 146 12310.38 125.17 55407.72 88888.00 2007-05-26 15:47:07.625 146 12310.40 125.08 55407.72 88888.00 2007-05-26 15:47:07.750 146 12310.40 125.03 55407.70 88888.00 2007-05-26 15:47:07.875 146 12310.38 125.05 55407.72 88888.00 2007-05-26 15:47:08.000 146 12310.35 125.08 55407.70 88888.00 2007-05-26 15:47:08.125 146 12310.35 125.12 55407.75 88888.00 2007-05-26 15:47:08.250 146 12310.33 125.08 55407.78 88888.00 2007-05-26 15:47:08.375 146 12310.35 125.05 55407.72 88888.00 2007-05-26 15:47:08.500 146 12310.40 125.08 55407.75 88888.00 2007-05-26 15:47:08.625 146 12310.35 125.10 55407.78 88888.00 2007-05-26 15:47:08.750 146 12310.35 125.12 55407.75 88888.00 2007-05-26 15:47:08.875 146 12310.30 125.10 55407.78 88888.00 2007-05-26 15:47:09.000 146 12310.30 125.12 55407.75 88888.00 2007-05-26 15:47:09.125 146 12310.35 125.17 55407.78 88888.00 2007-05-26 15:47:09.250 146 12310.30 125.12 55407.78 88888.00 2007-05-26 15:47:09.375 146 12310.33 125.17 55407.82 88888.00 2007-05-26 15:47:09.500 146 12310.33 125.20 55407.85 88888.00 2007-05-26 15:47:09.625 146 12310.30 125.22 55407.82 88888.00 2007-05-26 15:47:09.750 146 12310.30 125.17 55407.82 88888.00 2007-05-26 15:47:09.875 146 12310.27 125.12 55407.82 88888.00 2007-05-26 15:47:10.000 146 12310.30 125.15 55407.85 88888.00 2007-05-26 15:47:10.125 146 12310.27 125.22 55407.85 88888.00 2007-05-26 15:47:10.250 146 12310.20 125.22 55407.82 88888.00 2007-05-26 15:47:10.375 146 12310.17 125.17 55407.82 88888.00 2007-05-26 15:47:10.500 146 12310.20 125.17 55407.82 88888.00 2007-05-26 15:47:10.625 146 12310.30 125.22 55407.90 88888.00 2007-05-26 15:47:10.750 146 12310.27 125.22 55407.90 88888.00 2007-05-26 15:47:10.875 146 12310.27 125.17 55407.85 88888.00 2007-05-26 15:47:11.000 146 12310.25 125.15 55407.82 88888.00 2007-05-26 15:47:11.125 146 12310.25 125.15 55407.88 88888.00 2007-05-26 15:47:11.250 146 12310.23 125.20 55407.90 88888.00 2007-05-26 15:47:11.375 146 12310.23 125.20 55407.90 88888.00 2007-05-26 15:47:11.500 146 12310.27 125.20 55407.93 88888.00 2007-05-26 15:47:11.625 146 12310.17 125.17 55407.88 88888.00 2007-05-26 15:47:11.750 146 12310.10 125.17 55407.90 88888.00 2007-05-26 15:47:11.875 146 12310.17 125.22 55407.93 88888.00 2007-05-26 15:47:12.000 146 12310.17 125.20 55407.93 88888.00 2007-05-26 15:47:12.125 146 12310.17 125.20 55407.93 88888.00 2007-05-26 15:47:12.250 146 12310.17 125.15 55407.93 88888.00 2007-05-26 15:47:12.375 146 12310.17 125.17 55407.95 88888.00 2007-05-26 15:47:12.500 146 12310.15 125.15 55407.95 88888.00 2007-05-26 15:47:12.625 146 12310.10 125.17 55407.95 88888.00 2007-05-26 15:47:12.750 146 12310.17 125.17 55407.95 88888.00 2007-05-26 15:47:12.875 146 12310.25 125.17 55407.93 88888.00 2007-05-26 15:47:13.000 146 12310.30 125.15 55407.88 88888.00 2007-05-26 15:47:13.125 146 12310.30 125.15 55407.93 88888.00 2007-05-26 15:47:13.250 146 12310.23 125.20 55407.97 88888.00 2007-05-26 15:47:13.375 146 12310.25 125.25 55407.97 88888.00 2007-05-26 15:47:13.500 146 12310.23 125.22 55407.93 88888.00 2007-05-26 15:47:13.625 146 12310.23 125.22 55407.95 88888.00 2007-05-26 15:47:13.750 146 12310.20 125.20 55407.97 88888.00 2007-05-26 15:47:13.875 146 12310.20 125.22 55407.97 88888.00 2007-05-26 15:47:14.000 146 12310.35 125.28 55408.00 88888.00 2007-05-26 15:47:14.125 146 12310.38 125.25 55408.00 88888.00 2007-05-26 15:47:14.250 146 12310.30 125.25 55407.97 88888.00 2007-05-26 15:47:14.375 146 12310.20 125.25 55408.00 88888.00 2007-05-26 15:47:14.500 146 12310.17 125.22 55408.03 88888.00 2007-05-26 15:47:14.625 146 12310.17 125.25 55408.00 88888.00 2007-05-26 15:47:14.750 146 12310.23 125.30 55408.03 88888.00 2007-05-26 15:47:14.875 146 12310.23 125.28 55408.03 88888.00 2007-05-26 15:47:15.000 146 12310.15 125.25 55408.03 88888.00 2007-05-26 15:47:15.125 146 12310.23 125.28 55408.05 88888.00 2007-05-26 15:47:15.250 146 12310.23 125.28 55408.05 88888.00 2007-05-26 15:47:15.375 146 12310.17 125.30 55408.05 88888.00 2007-05-26 15:47:15.500 146 12310.17 125.28 55408.05 88888.00 2007-05-26 15:47:15.625 146 12310.17 125.25 55408.05 88888.00 2007-05-26 15:47:15.750 146 12310.23 125.30 55408.10 88888.00 2007-05-26 15:47:15.875 146 12310.20 125.25 55408.10 88888.00 2007-05-26 15:47:16.000 146 12310.17 125.22 55408.07 88888.00 2007-05-26 15:47:16.125 146 12310.17 125.28 55408.05 88888.00 2007-05-26 15:47:16.250 146 12310.15 125.28 55408.10 88888.00 2007-05-26 15:47:16.375 146 12310.23 125.30 55408.10 88888.00 2007-05-26 15:47:16.500 146 12310.25 125.30 55408.12 88888.00 2007-05-26 15:47:16.625 146 12310.20 125.35 55408.12 88888.00 2007-05-26 15:47:16.750 146 12310.17 125.33 55408.18 88888.00 2007-05-26 15:47:16.875 146 12310.17 125.38 55408.20 88888.00 2007-05-26 15:47:17.000 146 12310.17 125.38 55408.15 88888.00 2007-05-26 15:47:17.125 146 12310.20 125.35 55408.12 88888.00 2007-05-26 15:47:17.250 146 12310.20 125.28 55408.12 88888.00 2007-05-26 15:47:17.375 146 12310.17 125.30 55408.12 88888.00 2007-05-26 15:47:17.500 146 12310.17 125.30 55408.18 88888.00 2007-05-26 15:47:17.625 146 12310.15 125.35 55408.18 88888.00 2007-05-26 15:47:17.750 146 12310.23 125.42 55408.18 88888.00 2007-05-26 15:47:17.875 146 12310.27 125.38 55408.18 88888.00 2007-05-26 15:47:18.000 146 12310.25 125.30 55408.18 88888.00 2007-05-26 15:47:18.125 146 12310.23 125.30 55408.18 88888.00 2007-05-26 15:47:18.250 146 12310.10 125.33 55408.18 88888.00 2007-05-26 15:47:18.375 146 12310.05 125.38 55408.18 88888.00 2007-05-26 15:47:18.500 146 12310.10 125.40 55408.20 88888.00 2007-05-26 15:47:18.625 146 12310.23 125.42 55408.20 88888.00 2007-05-26 15:47:18.750 146 12310.27 125.40 55408.18 88888.00 2007-05-26 15:47:18.875 146 12310.23 125.42 55408.20 88888.00 2007-05-26 15:47:19.000 146 12310.25 125.45 55408.22 88888.00 2007-05-26 15:47:19.125 146 12310.25 125.50 55408.25 88888.00 2007-05-26 15:47:19.250 146 12310.20 125.47 55408.22 88888.00 2007-05-26 15:47:19.375 146 12310.20 125.50 55408.22 88888.00 2007-05-26 15:47:19.500 146 12310.20 125.50 55408.25 88888.00 2007-05-26 15:47:19.625 146 12310.17 125.42 55408.25 88888.00 2007-05-26 15:47:19.750 146 12310.17 125.40 55408.22 88888.00 2007-05-26 15:47:19.875 146 12310.17 125.45 55408.25 88888.00 2007-05-26 15:47:20.000 146 12310.15 125.50 55408.28 88888.00 2007-05-26 15:47:20.125 146 12310.15 125.47 55408.25 88888.00 2007-05-26 15:47:20.250 146 12310.15 125.45 55408.30 88888.00 2007-05-26 15:47:20.375 146 12310.23 125.53 55408.35 88888.00 2007-05-26 15:47:20.500 146 12310.20 125.58 55408.38 88888.00 2007-05-26 15:47:20.625 146 12310.12 125.50 55408.35 88888.00 2007-05-26 15:47:20.750 146 12310.17 125.47 55408.35 88888.00 2007-05-26 15:47:20.875 146 12310.20 125.53 55408.35 88888.00 2007-05-26 15:47:21.000 146 12310.12 125.50 55408.35 88888.00 2007-05-26 15:47:21.125 146 12310.17 125.53 55408.35 88888.00 2007-05-26 15:47:21.250 146 12310.12 125.53 55408.35 88888.00 2007-05-26 15:47:21.375 146 12310.10 125.53 55408.38 88888.00 2007-05-26 15:47:21.500 146 12310.05 125.55 55408.38 88888.00 2007-05-26 15:47:21.625 146 12310.05 125.53 55408.38 88888.00 2007-05-26 15:47:21.750 146 12310.08 125.55 55408.43 88888.00 2007-05-26 15:47:21.875 146 12310.08 125.55 55408.38 88888.00 2007-05-26 15:47:22.000 146 12310.08 125.53 55408.38 88888.00 2007-05-26 15:47:22.125 146 12310.00 125.55 55408.38 88888.00 2007-05-26 15:47:22.250 146 12309.95 125.55 55408.43 88888.00 2007-05-26 15:47:22.375 146 12309.98 125.55 55408.43 88888.00 2007-05-26 15:47:22.500 146 12310.05 125.60 55408.45 88888.00 2007-05-26 15:47:22.625 146 12310.15 125.67 55408.47 88888.00 2007-05-26 15:47:22.750 146 12310.10 125.62 55408.45 88888.00 2007-05-26 15:47:22.875 146 12310.05 125.55 55408.45 88888.00 2007-05-26 15:47:23.000 146 12310.10 125.53 55408.43 88888.00 2007-05-26 15:47:23.125 146 12310.08 125.53 55408.40 88888.00 2007-05-26 15:47:23.250 146 12310.12 125.58 55408.45 88888.00 2007-05-26 15:47:23.375 146 12310.15 125.60 55408.45 88888.00 2007-05-26 15:47:23.500 146 12310.17 125.62 55408.43 88888.00 2007-05-26 15:47:23.625 146 12310.10 125.60 55408.43 88888.00 2007-05-26 15:47:23.750 146 12310.05 125.58 55408.45 88888.00 2007-05-26 15:47:23.875 146 12310.02 125.65 55408.50 88888.00 2007-05-26 15:47:24.000 146 12310.00 125.62 55408.50 88888.00 2007-05-26 15:47:24.125 146 12310.08 125.60 55408.50 88888.00 2007-05-26 15:47:24.250 146 12310.05 125.53 55408.47 88888.00 2007-05-26 15:47:24.375 146 12309.92 125.50 55408.47 88888.00 2007-05-26 15:47:24.500 146 12309.95 125.60 55408.53 88888.00 2007-05-26 15:47:24.625 146 12310.08 125.65 55408.55 88888.00 2007-05-26 15:47:24.750 146 12310.12 125.62 55408.55 88888.00 2007-05-26 15:47:24.875 146 12310.08 125.60 55408.53 88888.00 2007-05-26 15:47:25.000 146 12309.92 125.60 55408.55 88888.00 2007-05-26 15:47:25.125 146 12309.90 125.60 55408.57 88888.00 2007-05-26 15:47:25.250 146 12309.92 125.60 55408.62 88888.00 2007-05-26 15:47:25.375 146 12310.02 125.65 55408.57 88888.00 2007-05-26 15:47:25.500 146 12310.02 125.65 55408.57 88888.00 2007-05-26 15:47:25.625 146 12310.10 125.70 55408.60 88888.00 2007-05-26 15:47:25.750 146 12310.15 125.62 55408.55 88888.00 2007-05-26 15:47:25.875 146 12310.02 125.55 55408.53 88888.00 2007-05-26 15:47:26.000 146 12309.95 125.55 55408.55 88888.00 2007-05-26 15:47:26.125 146 12309.95 125.60 55408.55 88888.00 2007-05-26 15:47:26.250 146 12309.92 125.60 55408.55 88888.00 2007-05-26 15:47:26.375 146 12309.90 125.55 55408.55 88888.00 2007-05-26 15:47:26.500 146 12309.90 125.58 55408.57 88888.00 2007-05-26 15:47:26.625 146 12309.95 125.55 55408.57 88888.00 2007-05-26 15:47:26.750 146 12309.95 125.53 55408.62 88888.00 2007-05-26 15:47:26.875 146 12309.98 125.58 55408.62 88888.00 2007-05-26 15:47:27.000 146 12309.92 125.55 55408.60 88888.00 2007-05-26 15:47:27.125 146 12309.92 125.55 55408.65 88888.00 2007-05-26 15:47:27.250 146 12309.95 125.60 55408.68 88888.00 2007-05-26 15:47:27.375 146 12310.00 125.62 55408.68 88888.00 2007-05-26 15:47:27.500 146 12310.00 125.62 55408.70 88888.00 2007-05-26 15:47:27.625 146 12309.95 125.60 55408.70 88888.00 2007-05-26 15:47:27.750 146 12309.92 125.58 55408.68 88888.00 2007-05-26 15:47:27.875 146 12309.95 125.50 55408.65 88888.00 2007-05-26 15:47:28.000 146 12309.98 125.55 55408.70 88888.00 2007-05-26 15:47:28.125 146 12309.88 125.53 55408.72 88888.00 2007-05-26 15:47:28.250 146 12309.80 125.50 55408.70 88888.00 2007-05-26 15:47:28.375 146 12309.88 125.53 55408.72 88888.00 2007-05-26 15:47:28.500 146 12309.95 125.53 55408.72 88888.00 2007-05-26 15:47:28.625 146 12309.92 125.50 55408.72 88888.00 2007-05-26 15:47:28.750 146 12309.90 125.45 55408.70 88888.00 2007-05-26 15:47:28.875 146 12309.90 125.50 55408.72 88888.00 2007-05-26 15:47:29.000 146 12309.90 125.47 55408.70 88888.00 2007-05-26 15:47:29.125 146 12309.98 125.53 55408.75 88888.00 2007-05-26 15:47:29.250 146 12310.05 125.50 55408.75 88888.00 2007-05-26 15:47:29.375 146 12310.05 125.53 55408.80 88888.00 2007-05-26 15:47:29.500 146 12310.00 125.55 55408.75 88888.00 2007-05-26 15:47:29.625 146 12309.95 125.50 55408.75 88888.00 2007-05-26 15:47:29.750 146 12309.95 125.47 55408.80 88888.00 2007-05-26 15:47:29.875 146 12309.98 125.45 55408.82 88888.00 2007-05-26 15:47:30.000 146 12310.00 125.47 55408.82 88888.00 2007-05-26 15:47:30.125 146 12309.90 125.47 55408.78 88888.00 2007-05-26 15:47:30.250 146 12309.88 125.45 55408.78 88888.00 2007-05-26 15:47:30.375 146 12309.95 125.45 55408.80 88888.00 2007-05-26 15:47:30.500 146 12309.95 125.40 55408.80 88888.00 2007-05-26 15:47:30.625 146 12309.95 125.40 55408.78 88888.00 2007-05-26 15:47:30.750 146 12310.05 125.42 55408.78 88888.00 2007-05-26 15:47:30.875 146 12310.05 125.38 55408.80 88888.00 2007-05-26 15:47:31.000 146 12309.98 125.38 55408.80 88888.00 2007-05-26 15:47:31.125 146 12309.98 125.42 55408.82 88888.00 2007-05-26 15:47:31.250 146 12310.00 125.42 55408.82 88888.00 2007-05-26 15:47:31.375 146 12310.00 125.38 55408.82 88888.00 2007-05-26 15:47:31.500 146 12309.95 125.38 55408.78 88888.00 2007-05-26 15:47:31.625 146 12310.00 125.33 55408.78 88888.00 2007-05-26 15:47:31.750 146 12310.00 125.35 55408.78 88888.00 2007-05-26 15:47:31.875 146 12309.95 125.33 55408.78 88888.00 2007-05-26 15:47:32.000 146 12309.90 125.30 55408.78 88888.00 2007-05-26 15:47:32.125 146 12309.90 125.30 55408.80 88888.00 2007-05-26 15:47:32.250 146 12309.90 125.35 55408.80 88888.00 2007-05-26 15:47:32.375 146 12309.92 125.33 55408.82 88888.00 2007-05-26 15:47:32.500 146 12309.95 125.35 55408.85 88888.00 2007-05-26 15:47:32.625 146 12309.95 125.33 55408.88 88888.00 2007-05-26 15:47:32.750 146 12310.00 125.30 55408.88 88888.00 2007-05-26 15:47:32.875 146 12310.02 125.33 55408.90 88888.00 2007-05-26 15:47:33.000 146 12310.00 125.25 55408.90 88888.00 2007-05-26 15:47:33.125 146 12310.00 125.22 55408.90 88888.00 2007-05-26 15:47:33.250 146 12310.00 125.25 55408.88 88888.00 2007-05-26 15:47:33.375 146 12309.98 125.28 55408.88 88888.00 2007-05-26 15:47:33.500 146 12310.02 125.28 55408.88 88888.00 2007-05-26 15:47:33.625 146 12310.08 125.30 55408.95 88888.00 2007-05-26 15:47:33.750 146 12310.00 125.25 55408.95 88888.00 2007-05-26 15:47:33.875 146 12309.90 125.25 55408.93 88888.00 2007-05-26 15:47:34.000 146 12309.92 125.20 55408.90 88888.00 2007-05-26 15:47:34.125 146 12309.92 125.20 55408.97 88888.00 2007-05-26 15:47:34.250 146 12309.95 125.17 55408.95 88888.00 2007-05-26 15:47:34.375 146 12309.98 125.15 55408.97 88888.00 2007-05-26 15:47:34.500 146 12310.05 125.15 55408.95 88888.00 2007-05-26 15:47:34.625 146 12310.05 125.12 55408.93 88888.00 2007-05-26 15:47:34.750 146 12310.02 125.17 55408.97 88888.00 2007-05-26 15:47:34.875 146 12309.98 125.15 55408.97 88888.00 2007-05-26 15:47:35.000 146 12309.98 125.10 55408.93 88888.00 2007-05-26 15:47:35.125 146 12309.95 125.03 55408.95 88888.00 2007-05-26 15:47:35.250 146 12309.95 125.05 55408.97 88888.00 2007-05-26 15:47:35.375 146 12310.00 125.10 55409.00 88888.00 2007-05-26 15:47:35.500 146 12310.02 125.10 55408.97 88888.00 2007-05-26 15:47:35.625 146 12310.00 125.08 55408.95 88888.00 2007-05-26 15:47:35.750 146 12309.95 125.05 55408.95 88888.00 2007-05-26 15:47:35.875 146 12309.98 125.00 55408.97 88888.00 2007-05-26 15:47:36.000 146 12310.08 125.08 55409.03 88888.00 2007-05-26 15:47:36.125 146 12310.02 125.05 55409.03 88888.00 2007-05-26 15:47:36.250 146 12309.95 124.97 55409.05 88888.00 2007-05-26 15:47:36.375 146 12310.02 124.97 55409.00 88888.00 2007-05-26 15:47:36.500 146 12310.05 125.03 55409.03 88888.00 2007-05-26 15:47:36.625 146 12310.00 125.05 55409.07 88888.00 2007-05-26 15:47:36.750 146 12309.98 125.00 55409.03 88888.00 2007-05-26 15:47:36.875 146 12310.00 125.08 55409.10 88888.00 2007-05-26 15:47:37.000 146 12310.05 125.05 55409.07 88888.00 2007-05-26 15:47:37.125 146 12310.00 124.97 55409.07 88888.00 2007-05-26 15:47:37.250 146 12309.98 124.90 55409.10 88888.00 2007-05-26 15:47:37.375 146 12309.90 124.90 55409.07 88888.00 2007-05-26 15:47:37.500 146 12309.92 124.92 55409.05 88888.00 2007-05-26 15:47:37.625 146 12310.08 124.97 55409.07 88888.00 2007-05-26 15:47:37.750 146 12310.08 124.95 55409.12 88888.00 2007-05-26 15:47:37.875 146 12309.92 124.90 55409.12 88888.00 2007-05-26 15:47:38.000 146 12309.92 124.92 55409.07 88888.00 2007-05-26 15:47:38.125 146 12309.90 124.92 55409.12 88888.00 2007-05-26 15:47:38.250 146 12309.88 124.92 55409.15 88888.00 2007-05-26 15:47:38.375 146 12309.88 124.92 55409.15 88888.00 2007-05-26 15:47:38.500 146 12309.88 124.92 55409.12 88888.00 2007-05-26 15:47:38.625 146 12309.77 124.88 55409.12 88888.00 2007-05-26 15:47:38.750 146 12309.70 124.92 55409.12 88888.00 2007-05-26 15:47:38.875 146 12309.67 124.92 55409.15 88888.00 2007-05-26 15:47:39.000 146 12309.77 124.90 55409.15 88888.00 2007-05-26 15:47:39.125 146 12309.80 124.97 55409.20 88888.00 2007-05-26 15:47:39.250 146 12309.73 124.95 55409.20 88888.00 2007-05-26 15:47:39.375 146 12309.75 124.90 55409.20 88888.00 2007-05-26 15:47:39.500 146 12309.70 124.90 55409.20 88888.00 2007-05-26 15:47:39.625 146 12309.70 124.88 55409.20 88888.00 2007-05-26 15:47:39.750 146 12309.77 124.92 55409.25 88888.00 2007-05-26 15:47:39.875 146 12309.80 124.92 55409.22 88888.00 2007-05-26 15:47:40.000 146 12309.77 124.88 55409.22 88888.00 2007-05-26 15:47:40.125 146 12309.75 124.83 55409.22 88888.00 2007-05-26 15:47:40.250 146 12309.73 124.80 55409.22 88888.00 2007-05-26 15:47:40.375 146 12309.70 124.88 55409.22 88888.00 2007-05-26 15:47:40.500 146 12309.65 124.85 55409.22 88888.00 2007-05-26 15:47:40.625 146 12309.60 124.80 55409.22 88888.00 2007-05-26 15:47:40.750 146 12309.62 124.80 55409.22 88888.00 2007-05-26 15:47:40.875 146 12309.62 124.78 55409.25 88888.00 2007-05-26 15:47:41.000 146 12309.73 124.80 55409.28 88888.00 2007-05-26 15:47:41.125 146 12309.67 124.80 55409.28 88888.00 2007-05-26 15:47:41.250 146 12309.65 124.78 55409.30 88888.00 2007-05-26 15:47:41.375 146 12309.65 124.75 55409.30 88888.00 2007-05-26 15:47:41.500 146 12309.65 124.75 55409.30 88888.00 2007-05-26 15:47:41.625 146 12309.58 124.67 55409.28 88888.00 2007-05-26 15:47:41.750 146 12309.58 124.70 55409.28 88888.00 2007-05-26 15:47:41.875 146 12309.48 124.75 55409.28 88888.00 2007-05-26 15:47:42.000 146 12309.40 124.72 55409.28 88888.00 2007-05-26 15:47:42.125 146 12309.42 124.72 55409.32 88888.00 2007-05-26 15:47:42.250 146 12309.45 124.72 55409.38 88888.00 2007-05-26 15:47:42.375 146 12309.48 124.67 55409.38 88888.00 2007-05-26 15:47:42.500 146 12309.55 124.72 55409.40 88888.00 2007-05-26 15:47:42.625 146 12309.50 124.72 55409.38 88888.00 2007-05-26 15:47:42.750 146 12309.45 124.67 55409.35 88888.00 2007-05-26 15:47:42.875 146 12309.42 124.70 55409.32 88888.00 2007-05-26 15:47:43.000 146 12309.42 124.70 55409.35 88888.00 2007-05-26 15:47:43.125 146 12309.38 124.67 55409.35 88888.00 2007-05-26 15:47:43.250 146 12309.35 124.62 55409.40 88888.00 2007-05-26 15:47:43.375 146 12309.25 124.65 55409.38 88888.00 2007-05-26 15:47:43.500 146 12309.23 124.70 55409.40 88888.00 2007-05-26 15:47:43.625 146 12309.20 124.70 55409.40 88888.00 2007-05-26 15:47:43.750 146 12309.27 124.70 55409.43 88888.00 2007-05-26 15:47:43.875 146 12309.33 124.70 55409.43 88888.00 2007-05-26 15:47:44.000 146 12309.20 124.62 55409.40 88888.00 2007-05-26 15:47:44.125 146 12309.12 124.60 55409.45 88888.00 2007-05-26 15:47:44.250 146 12309.12 124.67 55409.45 88888.00 2007-05-26 15:47:44.375 146 12309.12 124.70 55409.45 88888.00 2007-05-26 15:47:44.500 146 12309.08 124.65 55409.43 88888.00 2007-05-26 15:47:44.625 146 12309.12 124.67 55409.45 88888.00 2007-05-26 15:47:44.750 146 12309.08 124.72 55409.45 88888.00 2007-05-26 15:47:44.875 146 12309.08 124.70 55409.47 88888.00 2007-05-26 15:47:45.000 146 12309.08 124.65 55409.47 88888.00 2007-05-26 15:47:45.125 146 12309.05 124.60 55409.47 88888.00 2007-05-26 15:47:45.250 146 12308.98 124.60 55409.47 88888.00 2007-05-26 15:47:45.375 146 12308.98 124.67 55409.50 88888.00 2007-05-26 15:47:45.500 146 12309.05 124.67 55409.50 88888.00 2007-05-26 15:47:45.625 146 12309.08 124.62 55409.55 88888.00 2007-05-26 15:47:45.750 146 12309.08 124.60 55409.50 88888.00 2007-05-26 15:47:45.875 146 12309.00 124.60 55409.50 88888.00 2007-05-26 15:47:46.000 146 12308.92 124.58 55409.53 88888.00 2007-05-26 15:47:46.125 146 12308.88 124.62 55409.57 88888.00 2007-05-26 15:47:46.250 146 12308.90 124.67 55409.57 88888.00 2007-05-26 15:47:46.375 146 12308.88 124.67 55409.57 88888.00 2007-05-26 15:47:46.500 146 12308.83 124.75 55409.57 88888.00 2007-05-26 15:47:46.625 146 12308.85 124.72 55409.57 88888.00 2007-05-26 15:47:46.750 146 12308.88 124.72 55409.57 88888.00 2007-05-26 15:47:46.875 146 12308.83 124.67 55409.57 88888.00 2007-05-26 15:47:47.000 146 12308.83 124.67 55409.60 88888.00 2007-05-26 15:47:47.125 146 12308.88 124.75 55409.68 88888.00 2007-05-26 15:47:47.250 146 12308.77 124.70 55409.65 88888.00 2007-05-26 15:47:47.375 146 12308.75 124.72 55409.60 88888.00 2007-05-26 15:47:47.500 146 12308.80 124.70 55409.60 88888.00 2007-05-26 15:47:47.625 146 12308.83 124.67 55409.62 88888.00 2007-05-26 15:47:47.750 146 12308.77 124.65 55409.60 88888.00 2007-05-26 15:47:47.875 146 12308.77 124.70 55409.65 88888.00 2007-05-26 15:47:48.000 146 12308.67 124.70 55409.62 88888.00 2007-05-26 15:47:48.125 146 12308.62 124.75 55409.68 88888.00 2007-05-26 15:47:48.250 146 12308.55 124.75 55409.68 88888.00 2007-05-26 15:47:48.375 146 12308.52 124.78 55409.70 88888.00 2007-05-26 15:47:48.500 146 12308.60 124.80 55409.70 88888.00 2007-05-26 15:47:48.625 146 12308.62 124.78 55409.70 88888.00 2007-05-26 15:47:48.750 146 12308.65 124.75 55409.68 88888.00 2007-05-26 15:47:48.875 146 12308.70 124.83 55409.68 88888.00 2007-05-26 15:47:49.000 146 12308.65 124.83 55409.70 88888.00 2007-05-26 15:47:49.125 146 12308.55 124.85 55409.72 88888.00 2007-05-26 15:47:49.250 146 12308.45 124.80 55409.72 88888.00 2007-05-26 15:47:49.375 146 12308.45 124.83 55409.72 88888.00 2007-05-26 15:47:49.500 146 12308.52 124.85 55409.70 88888.00 2007-05-26 15:47:49.625 146 12308.48 124.80 55409.70 88888.00 2007-05-26 15:47:49.750 146 12308.45 124.83 55409.72 88888.00 2007-05-26 15:47:49.875 146 12308.48 124.83 55409.72 88888.00 2007-05-26 15:47:50.000 146 12308.52 124.88 55409.75 88888.00 2007-05-26 15:47:50.125 146 12308.50 124.92 55409.75 88888.00 2007-05-26 15:47:50.250 146 12308.45 124.92 55409.78 88888.00 2007-05-26 15:47:50.375 146 12308.42 124.95 55409.75 88888.00 2007-05-26 15:47:50.500 146 12308.40 124.97 55409.78 88888.00 2007-05-26 15:47:50.625 146 12308.40 124.97 55409.75 88888.00 2007-05-26 15:47:50.750 146 12308.40 124.97 55409.75 88888.00 2007-05-26 15:47:50.875 146 12308.38 125.00 55409.72 88888.00 2007-05-26 15:47:51.000 146 12308.38 125.03 55409.75 88888.00 2007-05-26 15:47:51.125 146 12308.40 125.08 55409.80 88888.00 2007-05-26 15:47:51.250 146 12308.38 125.10 55409.78 88888.00 2007-05-26 15:47:51.375 146 12308.33 125.08 55409.75 88888.00 2007-05-26 15:47:51.500 146 12308.38 125.10 55409.80 88888.00 2007-05-26 15:47:51.625 146 12308.38 125.08 55409.82 88888.00 2007-05-26 15:47:51.750 146 12308.38 125.08 55409.82 88888.00 2007-05-26 15:47:51.875 146 12308.30 125.10 55409.82 88888.00 2007-05-26 15:47:52.000 146 12308.23 125.10 55409.82 88888.00 2007-05-26 15:47:52.125 146 12308.30 125.15 55409.82 88888.00 2007-05-26 15:47:52.250 146 12308.38 125.17 55409.85 88888.00 2007-05-26 15:47:52.375 146 12308.33 125.17 55409.82 88888.00 2007-05-26 15:47:52.500 146 12308.30 125.22 55409.85 88888.00 2007-05-26 15:47:52.625 146 12308.25 125.22 55409.82 88888.00 2007-05-26 15:47:52.750 146 12308.25 125.25 55409.85 88888.00 2007-05-26 15:47:52.875 146 12308.27 125.30 55409.88 88888.00 2007-05-26 15:47:53.000 146 12308.30 125.28 55409.82 88888.00 2007-05-26 15:47:53.125 146 12308.27 125.25 55409.80 88888.00 2007-05-26 15:47:53.250 146 12308.27 125.30 55409.82 88888.00 2007-05-26 15:47:53.375 146 12308.30 125.30 55409.82 88888.00 2007-05-26 15:47:53.500 146 12308.25 125.28 55409.82 88888.00 2007-05-26 15:47:53.625 146 12308.27 125.35 55409.85 88888.00 2007-05-26 15:47:53.750 146 12308.23 125.42 55409.85 88888.00 2007-05-26 15:47:53.875 146 12308.15 125.42 55409.88 88888.00 2007-05-26 15:47:54.000 146 12308.23 125.45 55409.90 88888.00 2007-05-26 15:47:54.125 146 12308.27 125.50 55409.88 88888.00 2007-05-26 15:47:54.250 146 12308.23 125.47 55409.85 88888.00 2007-05-26 15:47:54.375 146 12308.20 125.53 55409.88 88888.00 2007-05-26 15:47:54.500 146 12308.20 125.53 55409.88 88888.00 2007-05-26 15:47:54.625 146 12308.17 125.53 55409.90 88888.00 2007-05-26 15:47:54.750 146 12308.08 125.62 55409.90 88888.00 2007-05-26 15:47:54.875 146 12308.08 125.62 55409.90 88888.00 2007-05-26 15:47:55.000 146 12308.08 125.60 55409.85 88888.00 2007-05-26 15:47:55.125 146 12308.00 125.58 55409.82 88888.00 2007-05-26 15:47:55.250 146 12308.05 125.60 55409.82 88888.00 2007-05-26 15:47:55.375 146 12308.10 125.67 55409.85 88888.00 2007-05-26 15:47:55.500 146 12308.15 125.67 55409.88 88888.00 2007-05-26 15:47:55.625 146 12308.12 125.70 55409.90 88888.00 2007-05-26 15:47:55.750 146 12308.12 125.75 55409.85 88888.00 2007-05-26 15:47:55.875 146 12308.05 125.75 55409.85 88888.00 2007-05-26 15:47:56.000 146 12308.05 125.72 55409.82 88888.00 2007-05-26 15:47:56.125 146 12308.02 125.80 55409.90 88888.00 2007-05-26 15:47:56.250 146 12308.05 125.88 55409.90 88888.00 2007-05-26 15:47:56.375 146 12308.02 125.83 55409.90 88888.00 2007-05-26 15:47:56.500 146 12308.00 125.83 55409.90 88888.00 2007-05-26 15:47:56.625 146 12308.00 125.83 55409.88 88888.00 2007-05-26 15:47:56.750 146 12308.02 125.83 55409.88 88888.00 2007-05-26 15:47:56.875 146 12308.02 125.88 55409.88 88888.00 2007-05-26 15:47:57.000 146 12307.98 125.90 55409.85 88888.00 2007-05-26 15:47:57.125 146 12307.92 125.90 55409.88 88888.00 2007-05-26 15:47:57.250 146 12307.92 125.88 55409.82 88888.00 2007-05-26 15:47:57.375 146 12307.95 125.92 55409.88 88888.00 2007-05-26 15:47:57.500 146 12307.95 125.95 55409.88 88888.00 2007-05-26 15:47:57.625 146 12307.92 125.92 55409.85 88888.00 2007-05-26 15:47:57.750 146 12307.98 126.00 55409.88 88888.00 2007-05-26 15:47:57.875 146 12307.95 126.00 55409.88 88888.00 2007-05-26 15:47:58.000 146 12307.85 126.00 55409.90 88888.00 2007-05-26 15:47:58.125 146 12307.83 126.05 55409.93 88888.00 2007-05-26 15:47:58.250 146 12307.80 126.10 55409.90 88888.00 2007-05-26 15:47:58.375 146 12307.83 126.15 55409.88 88888.00 2007-05-26 15:47:58.500 146 12307.92 126.17 55409.90 88888.00 2007-05-26 15:47:58.625 146 12307.90 126.20 55409.88 88888.00 2007-05-26 15:47:58.750 146 12307.92 126.25 55409.88 88888.00 2007-05-26 15:47:58.875 146 12307.98 126.25 55409.88 88888.00 2007-05-26 15:47:59.000 146 12308.00 126.28 55409.85 88888.00 2007-05-26 15:47:59.125 146 12307.95 126.30 55409.88 88888.00 2007-05-26 15:47:59.250 146 12307.88 126.38 55409.95 88888.00 2007-05-26 15:47:59.375 146 12307.95 126.40 55409.95 88888.00 2007-05-26 15:47:59.500 146 12307.98 126.38 55409.97 88888.00 2007-05-26 15:47:59.625 146 12307.95 126.40 55409.93 88888.00 2007-05-26 15:47:59.750 146 12307.90 126.40 55409.90 88888.00 2007-05-26 15:47:59.875 146 12307.85 126.42 55409.93 88888.00 2007-05-26 15:48:00.000 146 12307.83 126.38 55409.90 88888.00 2007-05-26 15:48:00.125 146 12307.83 126.45 55409.95 88888.00 2007-05-26 15:48:00.250 146 12307.88 126.55 55409.95 88888.00 2007-05-26 15:48:00.375 146 12307.88 126.55 55409.95 88888.00 2007-05-26 15:48:00.500 146 12307.88 126.58 55409.95 88888.00 2007-05-26 15:48:00.625 146 12307.83 126.55 55409.93 88888.00 2007-05-26 15:48:00.750 146 12307.80 126.53 55409.93 88888.00 2007-05-26 15:48:00.875 146 12307.88 126.58 55409.95 88888.00 2007-05-26 15:48:01.000 146 12307.88 126.60 55409.95 88888.00 2007-05-26 15:48:01.125 146 12307.85 126.62 55409.93 88888.00 2007-05-26 15:48:01.250 146 12307.88 126.70 55409.93 88888.00 2007-05-26 15:48:01.375 146 12307.92 126.70 55409.93 88888.00 2007-05-26 15:48:01.500 146 12307.88 126.75 55409.97 88888.00 2007-05-26 15:48:01.625 146 12307.95 126.78 55410.00 88888.00 2007-05-26 15:48:01.750 146 12307.88 126.70 55409.95 88888.00 2007-05-26 15:48:01.875 146 12307.85 126.67 55409.93 88888.00 2007-05-26 15:48:02.000 146 12307.90 126.75 55409.95 88888.00 2007-05-26 15:48:02.125 146 12307.88 126.78 55409.95 88888.00 2007-05-26 15:48:02.250 146 12307.85 126.80 55409.95 88888.00 2007-05-26 15:48:02.375 146 12307.83 126.80 55409.93 88888.00 2007-05-26 15:48:02.500 146 12307.77 126.83 55409.95 88888.00 2007-05-26 15:48:02.625 146 12307.75 126.85 55409.97 88888.00 2007-05-26 15:48:02.750 146 12307.80 126.83 55410.00 88888.00 2007-05-26 15:48:02.875 146 12307.80 126.85 55409.95 88888.00 2007-05-26 15:48:03.000 146 12307.85 126.88 55409.97 88888.00 2007-05-26 15:48:03.125 146 12307.83 126.90 55409.97 88888.00 2007-05-26 15:48:03.250 146 12307.80 126.92 55410.00 88888.00 2007-05-26 15:48:03.375 146 12307.80 126.90 55410.00 88888.00 2007-05-26 15:48:03.500 146 12307.75 126.88 55409.97 88888.00 2007-05-26 15:48:03.625 146 12307.73 126.95 55409.97 88888.00 2007-05-26 15:48:03.750 146 12307.77 127.00 55410.03 88888.00 2007-05-26 15:48:03.875 146 12307.80 127.05 55410.03 88888.00 2007-05-26 15:48:04.000 146 12307.80 127.00 55410.00 88888.00 2007-05-26 15:48:04.125 146 12307.77 126.95 55410.00 88888.00 2007-05-26 15:48:04.250 146 12307.75 126.97 55409.97 88888.00 2007-05-26 15:48:04.375 146 12307.73 127.05 55409.97 88888.00 2007-05-26 15:48:04.500 146 12307.75 127.12 55409.97 88888.00 2007-05-26 15:48:04.625 146 12307.75 127.12 55409.97 88888.00 2007-05-26 15:48:04.750 146 12307.73 127.12 55410.00 88888.00 2007-05-26 15:48:04.875 146 12307.67 127.08 55410.00 88888.00 2007-05-26 15:48:05.000 146 12307.62 127.12 55409.97 88888.00 2007-05-26 15:48:05.125 146 12307.65 127.15 55409.97 88888.00 2007-05-26 15:48:05.250 146 12307.67 127.15 55410.00 88888.00 2007-05-26 15:48:05.375 146 12307.60 127.15 55410.00 88888.00 2007-05-26 15:48:05.500 146 12307.55 127.17 55410.00 88888.00 2007-05-26 15:48:05.625 146 12307.55 127.17 55409.97 88888.00 2007-05-26 15:48:05.750 146 12307.60 127.20 55410.00 88888.00 2007-05-26 15:48:05.875 146 12307.62 127.25 55410.00 88888.00 2007-05-26 15:48:06.000 146 12307.55 127.28 55410.00 88888.00 2007-05-26 15:48:06.125 146 12307.52 127.25 55410.00 88888.00 2007-05-26 15:48:06.250 146 12307.52 127.25 55410.00 88888.00 2007-05-26 15:48:06.375 146 12307.48 127.22 55409.97 88888.00 2007-05-26 15:48:06.500 146 12307.45 127.20 55409.95 88888.00 2007-05-26 15:48:06.625 146 12307.40 127.22 55409.95 88888.00 2007-05-26 15:48:06.750 146 12307.42 127.22 55409.95 88888.00 2007-05-26 15:48:06.875 146 12307.45 127.28 55409.95 88888.00 2007-05-26 15:48:07.000 146 12307.45 127.25 55409.95 88888.00 2007-05-26 15:48:07.125 146 12307.45 127.30 55409.95 88888.00 2007-05-26 15:48:07.250 146 12307.42 127.30 55409.97 88888.00 2007-05-26 15:48:07.375 146 12307.42 127.28 55409.97 88888.00 2007-05-26 15:48:07.500 146 12307.35 127.33 55410.00 88888.00 2007-05-26 15:48:07.625 146 12307.33 127.33 55409.97 88888.00 2007-05-26 15:48:07.750 146 12307.35 127.30 55410.00 88888.00 2007-05-26 15:48:07.875 146 12307.33 127.30 55410.00 88888.00 2007-05-26 15:48:08.000 146 12307.35 127.35 55410.00 88888.00 2007-05-26 15:48:08.125 146 12307.33 127.40 55409.95 88888.00 2007-05-26 15:48:08.250 146 12307.27 127.35 55410.00 88888.00 2007-05-26 15:48:08.375 146 12307.30 127.40 55410.03 88888.00 2007-05-26 15:48:08.500 146 12307.30 127.42 55410.00 88888.00 2007-05-26 15:48:08.625 146 12307.27 127.40 55410.00 88888.00 2007-05-26 15:48:08.750 146 12307.23 127.35 55409.97 88888.00 2007-05-26 15:48:08.875 146 12307.23 127.47 55410.03 88888.00 2007-05-26 15:48:09.000 146 12307.33 127.55 55410.05 88888.00 2007-05-26 15:48:09.125 146 12307.35 127.50 55410.05 88888.00 2007-05-26 15:48:09.250 146 12307.27 127.47 55410.10 88888.00 2007-05-26 15:48:09.375 146 12307.23 127.47 55410.10 88888.00 2007-05-26 15:48:09.500 146 12307.25 127.53 55410.10 88888.00 2007-05-26 15:48:09.625 146 12307.17 127.45 55410.07 88888.00 2007-05-26 15:48:09.750 146 12307.15 127.42 55410.05 88888.00 2007-05-26 15:48:09.875 146 12307.25 127.47 55410.07 88888.00 2007-05-26 15:48:10.000 146 12307.33 127.55 55410.07 88888.00 2007-05-26 15:48:10.125 146 12307.30 127.55 55410.05 88888.00 2007-05-26 15:48:10.250 146 12307.20 127.50 55410.05 88888.00 2007-05-26 15:48:10.375 146 12307.23 127.58 55410.05 88888.00 2007-05-26 15:48:10.500 146 12307.25 127.60 55410.05 88888.00 2007-05-26 15:48:10.625 146 12307.20 127.55 55410.07 88888.00 2007-05-26 15:48:10.750 146 12307.23 127.58 55410.07 88888.00 2007-05-26 15:48:10.875 146 12307.17 127.60 55410.15 88888.00 2007-05-26 15:48:11.000 146 12307.12 127.60 55410.12 88888.00 2007-05-26 15:48:11.125 146 12307.02 127.58 55410.10 88888.00 2007-05-26 15:48:11.250 146 12306.98 127.55 55410.12 88888.00 2007-05-26 15:48:11.375 146 12307.08 127.55 55410.10 88888.00 2007-05-26 15:48:11.500 146 12307.05 127.53 55410.10 88888.00 2007-05-26 15:48:11.625 146 12307.08 127.62 55410.20 88888.00 2007-05-26 15:48:11.750 146 12307.10 127.70 55410.20 88888.00 2007-05-26 15:48:11.875 146 12307.12 127.67 55410.20 88888.00 2007-05-26 15:48:12.000 146 12307.02 127.60 55410.18 88888.00 2007-05-26 15:48:12.125 146 12306.90 127.58 55410.12 88888.00 2007-05-26 15:48:12.250 146 12306.75 127.58 55410.12 88888.00 2007-05-26 15:48:12.375 146 12306.80 127.65 55410.20 88888.00 2007-05-26 15:48:12.500 146 12306.80 127.70 55410.18 88888.00 2007-05-26 15:48:12.625 146 12306.70 127.70 55410.18 88888.00 2007-05-26 15:48:12.750 146 12306.62 127.62 55410.15 88888.00 2007-05-26 15:48:12.875 146 12306.67 127.62 55410.15 88888.00 2007-05-26 15:48:13.000 146 12306.80 127.70 55410.15 88888.00 2007-05-26 15:48:13.125 146 12306.77 127.67 55410.20 88888.00 2007-05-26 15:48:13.250 146 12306.70 127.67 55410.22 88888.00 2007-05-26 15:48:13.375 146 12306.67 127.72 55410.25 88888.00 2007-05-26 15:48:13.500 146 12306.73 127.70 55410.25 88888.00 2007-05-26 15:48:13.625 146 12306.70 127.65 55410.22 88888.00 2007-05-26 15:48:13.750 146 12306.67 127.67 55410.25 88888.00 2007-05-26 15:48:13.875 146 12306.67 127.70 55410.30 88888.00 2007-05-26 15:48:14.000 146 12306.62 127.67 55410.28 88888.00 2007-05-26 15:48:14.125 146 12306.60 127.62 55410.25 88888.00 2007-05-26 15:48:14.250 146 12306.60 127.70 55410.28 88888.00 2007-05-26 15:48:14.375 146 12306.62 127.78 55410.28 88888.00 2007-05-26 15:48:14.500 146 12306.60 127.70 55410.28 88888.00 2007-05-26 15:48:14.625 146 12306.52 127.67 55410.28 88888.00 2007-05-26 15:48:14.750 146 12306.50 127.80 55410.32 88888.00 2007-05-26 15:48:14.875 146 12306.48 127.80 55410.35 88888.00 2007-05-26 15:48:15.000 146 12306.45 127.72 55410.30 88888.00 2007-05-26 15:48:15.125 146 12306.45 127.72 55410.32 88888.00 2007-05-26 15:48:15.250 146 12306.42 127.75 55410.35 88888.00 2007-05-26 15:48:15.375 146 12306.45 127.78 55410.35 88888.00 2007-05-26 15:48:15.500 146 12306.42 127.80 55410.35 88888.00 2007-05-26 15:48:15.625 146 12306.38 127.72 55410.35 88888.00 2007-05-26 15:48:15.750 146 12306.40 127.80 55410.40 88888.00 2007-05-26 15:48:15.875 146 12306.42 127.83 55410.38 88888.00 2007-05-26 15:48:16.000 146 12306.35 127.78 55410.32 88888.00 2007-05-26 15:48:16.125 146 12306.27 127.78 55410.38 88888.00 2007-05-26 15:48:16.250 146 12306.35 127.85 55410.40 88888.00 2007-05-26 15:48:16.375 146 12306.35 127.90 55410.40 88888.00 2007-05-26 15:48:16.500 146 12306.30 127.88 55410.38 88888.00 2007-05-26 15:48:16.625 146 12306.27 127.83 55410.38 88888.00 2007-05-26 15:48:16.750 146 12306.23 127.85 55410.43 88888.00 2007-05-26 15:48:16.875 146 12306.12 127.85 55410.40 88888.00 2007-05-26 15:48:17.000 146 12306.10 127.85 55410.40 88888.00 2007-05-26 15:48:17.125 146 12306.12 127.90 55410.45 88888.00 2007-05-26 15:48:17.250 146 12306.10 127.85 55410.40 88888.00 2007-05-26 15:48:17.375 146 12306.05 127.85 55410.38 88888.00 2007-05-26 15:48:17.500 146 12306.02 127.92 55410.40 88888.00 2007-05-26 15:48:17.625 146 12306.00 127.90 55410.40 88888.00 2007-05-26 15:48:17.750 146 12306.00 127.85 55410.38 88888.00 2007-05-26 15:48:17.875 146 12306.00 127.90 55410.43 88888.00 2007-05-26 15:48:18.000 146 12305.98 127.97 55410.43 88888.00 2007-05-26 15:48:18.125 146 12305.88 127.95 55410.40 88888.00 2007-05-26 15:48:18.250 146 12305.83 127.92 55410.45 88888.00 2007-05-26 15:48:18.375 146 12305.85 127.92 55410.43 88888.00 2007-05-26 15:48:18.500 146 12305.85 127.97 55410.43 88888.00 2007-05-26 15:48:18.625 146 12305.85 128.00 55410.45 88888.00 2007-05-26 15:48:18.750 146 12305.85 128.03 55410.47 88888.00 2007-05-26 15:48:18.875 146 12305.73 127.97 55410.45 88888.00 2007-05-26 15:48:19.000 146 12305.65 127.95 55410.45 88888.00 2007-05-26 15:48:19.125 146 12305.73 127.97 55410.45 88888.00 2007-05-26 15:48:19.250 146 12305.67 127.97 55410.47 88888.00 2007-05-26 15:48:19.375 146 12305.67 128.00 55410.50 88888.00 2007-05-26 15:48:19.500 146 12305.70 128.03 55410.50 88888.00 2007-05-26 15:48:19.625 146 12305.67 127.97 55410.50 88888.00 2007-05-26 15:48:19.750 146 12305.65 127.97 55410.50 88888.00 2007-05-26 15:48:19.875 146 12305.70 128.00 55410.50 88888.00 2007-05-26 15:48:20.000 146 12305.73 128.03 55410.55 88888.00 2007-05-26 15:48:20.125 146 12305.67 128.00 55410.53 88888.00 2007-05-26 15:48:20.250 146 12305.62 128.00 55410.53 88888.00 2007-05-26 15:48:20.375 146 12305.58 128.03 55410.53 88888.00 2007-05-26 15:48:20.500 146 12305.60 128.03 55410.53 88888.00 2007-05-26 15:48:20.625 146 12305.65 128.03 55410.53 88888.00 2007-05-26 15:48:20.750 146 12305.67 128.05 55410.55 88888.00 2007-05-26 15:48:20.875 146 12305.60 128.05 55410.57 88888.00 2007-05-26 15:48:21.000 146 12305.45 128.05 55410.53 88888.00 2007-05-26 15:48:21.125 146 12305.40 128.05 55410.55 88888.00 2007-05-26 15:48:21.250 146 12305.50 128.00 55410.55 88888.00 2007-05-26 15:48:21.375 146 12305.52 127.97 55410.55 88888.00 2007-05-26 15:48:21.500 146 12305.52 128.00 55410.57 88888.00 2007-05-26 15:48:21.625 146 12305.55 128.07 55410.62 88888.00 2007-05-26 15:48:21.750 146 12305.50 128.07 55410.57 88888.00 2007-05-26 15:48:21.875 146 12305.52 128.07 55410.60 88888.00 2007-05-26 15:48:22.000 146 12305.55 128.05 55410.60 88888.00 2007-05-26 15:48:22.125 146 12305.55 128.10 55410.65 88888.00 2007-05-26 15:48:22.250 146 12305.52 128.10 55410.65 88888.00 2007-05-26 15:48:22.375 146 12305.50 128.10 55410.60 88888.00 2007-05-26 15:48:22.500 146 12305.40 128.10 55410.60 88888.00 2007-05-26 15:48:22.625 146 12305.48 128.12 55410.62 88888.00 2007-05-26 15:48:22.750 146 12305.50 128.10 55410.62 88888.00 2007-05-26 15:48:22.875 146 12305.42 128.03 55410.62 88888.00 2007-05-26 15:48:23.000 146 12305.38 128.03 55410.62 88888.00 2007-05-26 15:48:23.125 146 12305.40 128.10 55410.65 88888.00 2007-05-26 15:48:23.250 146 12305.50 128.18 55410.68 88888.00 2007-05-26 15:48:23.375 146 12305.55 128.15 55410.62 88888.00 2007-05-26 15:48:23.500 146 12305.48 128.15 55410.65 88888.00 2007-05-26 15:48:23.625 146 12305.50 128.15 55410.65 88888.00 2007-05-26 15:48:23.750 146 12305.52 128.15 55410.62 88888.00 2007-05-26 15:48:23.875 146 12305.40 128.15 55410.62 88888.00 2007-05-26 15:48:24.000 146 12305.42 128.20 55410.62 88888.00 2007-05-26 15:48:24.125 146 12305.52 128.22 55410.68 88888.00 2007-05-26 15:48:24.250 146 12305.45 128.12 55410.62 88888.00 2007-05-26 15:48:24.375 146 12305.30 128.12 55410.60 88888.00 2007-05-26 15:48:24.500 146 12305.30 128.15 55410.65 88888.00 2007-05-26 15:48:24.625 146 12305.30 128.20 55410.65 88888.00 2007-05-26 15:48:24.750 146 12305.33 128.20 55410.65 88888.00 2007-05-26 15:48:24.875 146 12305.38 128.28 55410.65 88888.00 2007-05-26 15:48:25.000 146 12305.25 128.18 55410.62 88888.00 2007-05-26 15:48:25.125 146 12305.25 128.12 55410.65 88888.00 2007-05-26 15:48:25.250 146 12305.25 128.15 55410.65 88888.00 2007-05-26 15:48:25.375 146 12305.17 128.12 55410.62 88888.00 2007-05-26 15:48:25.500 146 12305.20 128.22 55410.70 88888.00 2007-05-26 15:48:25.625 146 12305.25 128.25 55410.70 88888.00 2007-05-26 15:48:25.750 146 12305.23 128.20 55410.68 88888.00 2007-05-26 15:48:25.875 146 12305.25 128.18 55410.68 88888.00 2007-05-26 15:48:26.000 146 12305.25 128.20 55410.68 88888.00 2007-05-26 15:48:26.125 146 12305.17 128.15 55410.68 88888.00 2007-05-26 15:48:26.250 146 12305.15 128.20 55410.72 88888.00 2007-05-26 15:48:26.375 146 12305.25 128.28 55410.72 88888.00 2007-05-26 15:48:26.500 146 12305.25 128.28 55410.75 88888.00 2007-05-26 15:48:26.625 146 12305.20 128.25 55410.72 88888.00 2007-05-26 15:48:26.750 146 12305.23 128.22 55410.75 88888.00 2007-05-26 15:48:26.875 146 12305.17 128.22 55410.70 88888.00 2007-05-26 15:48:27.000 146 12305.12 128.22 55410.68 88888.00 2007-05-26 15:48:27.125 146 12305.10 128.22 55410.72 88888.00 2007-05-26 15:48:27.250 146 12305.08 128.22 55410.68 88888.00 2007-05-26 15:48:27.375 146 12305.12 128.22 55410.72 88888.00 2007-05-26 15:48:27.500 146 12305.17 128.32 55410.78 88888.00 2007-05-26 15:48:27.625 146 12305.20 128.38 55410.75 88888.00 2007-05-26 15:48:27.750 146 12305.20 128.30 55410.72 88888.00 2007-05-26 15:48:27.875 146 12305.23 128.25 55410.72 88888.00 2007-05-26 15:48:28.000 146 12305.17 128.22 55410.70 88888.00 2007-05-26 15:48:28.125 146 12305.12 128.30 55410.72 88888.00 2007-05-26 15:48:28.250 146 12305.12 128.32 55410.70 88888.00 2007-05-26 15:48:28.375 146 12305.10 128.30 55410.75 88888.00 2007-05-26 15:48:28.500 146 12305.15 128.35 55410.80 88888.00 2007-05-26 15:48:28.625 146 12305.17 128.38 55410.82 88888.00 2007-05-26 15:48:28.750 146 12305.15 128.35 55410.80 88888.00 2007-05-26 15:48:28.875 146 12305.08 128.30 55410.78 88888.00 2007-05-26 15:48:29.000 146 12305.05 128.28 55410.70 88888.00 2007-05-26 15:48:29.125 146 12305.05 128.30 55410.70 88888.00 2007-05-26 15:48:29.250 146 12305.12 128.38 55410.75 88888.00 2007-05-26 15:48:29.375 146 12305.08 128.40 55410.75 88888.00 2007-05-26 15:48:29.500 146 12305.02 128.32 55410.72 88888.00 2007-05-26 15:48:29.625 146 12305.08 128.38 55410.72 88888.00 2007-05-26 15:48:29.750 146 12305.12 128.40 55410.75 88888.00 2007-05-26 15:48:29.875 146 12305.12 128.38 55410.70 88888.00 2007-05-26 15:48:30.000 146 12305.12 128.40 55410.70 88888.00 2007-05-26 15:48:30.125 146 12305.05 128.43 55410.72 88888.00 2007-05-26 15:48:30.250 146 12305.08 128.45 55410.72 88888.00 2007-05-26 15:48:30.375 146 12305.15 128.53 55410.72 88888.00 2007-05-26 15:48:30.500 146 12305.10 128.50 55410.72 88888.00 2007-05-26 15:48:30.625 146 12305.10 128.50 55410.70 88888.00 2007-05-26 15:48:30.750 146 12305.08 128.45 55410.68 88888.00 2007-05-26 15:48:30.875 146 12305.05 128.45 55410.68 88888.00 2007-05-26 15:48:31.000 146 12305.05 128.45 55410.70 88888.00 2007-05-26 15:48:31.125 146 12305.08 128.47 55410.70 88888.00 2007-05-26 15:48:31.250 146 12305.08 128.43 55410.75 88888.00 2007-05-26 15:48:31.375 146 12305.12 128.45 55410.70 88888.00 2007-05-26 15:48:31.500 146 12305.08 128.47 55410.70 88888.00 2007-05-26 15:48:31.625 146 12305.08 128.53 55410.75 88888.00 2007-05-26 15:48:31.750 146 12305.17 128.57 55410.78 88888.00 2007-05-26 15:48:31.875 146 12305.12 128.60 55410.75 88888.00 2007-05-26 15:48:32.000 146 12305.08 128.60 55410.68 88888.00 2007-05-26 15:48:32.125 146 12305.10 128.57 55410.65 88888.00 2007-05-26 15:48:32.250 146 12305.08 128.60 55410.70 88888.00 2007-05-26 15:48:32.375 146 12305.10 128.65 55410.68 88888.00 2007-05-26 15:48:32.500 146 12305.10 128.68 55410.68 88888.00 2007-05-26 15:48:32.625 146 12305.17 128.75 55410.70 88888.00 2007-05-26 15:48:32.750 146 12305.17 128.75 55410.68 88888.00 2007-05-26 15:48:32.875 146 12305.20 128.70 55410.72 88888.00 2007-05-26 15:48:33.000 146 12305.23 128.75 55410.70 88888.00 2007-05-26 15:48:33.125 146 12305.17 128.78 55410.70 88888.00 2007-05-26 15:48:33.250 146 12305.10 128.70 55410.65 88888.00 2007-05-26 15:48:33.375 146 12305.17 128.68 55410.65 88888.00 2007-05-26 15:48:33.500 146 12305.25 128.80 55410.68 88888.00 2007-05-26 15:48:33.625 146 12305.23 128.80 55410.65 88888.00 2007-05-26 15:48:33.750 146 12305.23 128.80 55410.62 88888.00 2007-05-26 15:48:33.875 146 12305.27 128.80 55410.62 88888.00 2007-05-26 15:48:34.000 146 12305.23 128.80 55410.62 88888.00 2007-05-26 15:48:34.125 146 12305.33 128.88 55410.62 88888.00 2007-05-26 15:48:34.250 146 12305.35 128.88 55410.68 88888.00 2007-05-26 15:48:34.375 146 12305.38 128.93 55410.65 88888.00 2007-05-26 15:48:34.500 146 12305.33 128.88 55410.60 88888.00 2007-05-26 15:48:34.625 146 12305.35 128.88 55410.57 88888.00 2007-05-26 15:48:34.750 146 12305.42 128.90 55410.62 88888.00 2007-05-26 15:48:34.875 146 12305.48 128.97 55410.60 88888.00 2007-05-26 15:48:35.000 146 12305.40 128.95 55410.57 88888.00 2007-05-26 15:48:35.125 146 12305.33 128.93 55410.55 88888.00 2007-05-26 15:48:35.250 146 12305.33 128.93 55410.57 88888.00 2007-05-26 15:48:35.375 146 12305.35 128.97 55410.55 88888.00 2007-05-26 15:48:35.500 146 12305.38 129.00 55410.55 88888.00 2007-05-26 15:48:35.625 146 12305.45 128.97 55410.50 88888.00 2007-05-26 15:48:35.750 146 12305.52 129.03 55410.53 88888.00 2007-05-26 15:48:35.875 146 12305.55 129.07 55410.55 88888.00 2007-05-26 15:48:36.000 146 12305.58 129.05 55410.55 88888.00 2007-05-26 15:48:36.125 146 12305.62 129.03 55410.53 88888.00 2007-05-26 15:48:36.250 146 12305.58 129.05 55410.55 88888.00 2007-05-26 15:48:36.375 146 12305.60 129.07 55410.53 88888.00 2007-05-26 15:48:36.500 146 12305.62 129.12 55410.53 88888.00 2007-05-26 15:48:36.625 146 12305.65 129.18 55410.53 88888.00 2007-05-26 15:48:36.750 146 12305.70 129.20 55410.55 88888.00 2007-05-26 15:48:36.875 146 12305.73 129.18 55410.55 88888.00 2007-05-26 15:48:37.000 146 12305.75 129.22 55410.53 88888.00 2007-05-26 15:48:37.125 146 12305.88 129.28 55410.55 88888.00 2007-05-26 15:48:37.250 146 12305.83 129.20 55410.50 88888.00 2007-05-26 15:48:37.375 146 12305.83 129.20 55410.50 88888.00 2007-05-26 15:48:37.500 146 12305.90 129.25 55410.50 88888.00 2007-05-26 15:48:37.625 146 12305.92 129.25 55410.50 88888.00 2007-05-26 15:48:37.750 146 12305.95 129.28 55410.50 88888.00 2007-05-26 15:48:37.875 146 12305.90 129.22 55410.50 88888.00 2007-05-26 15:48:38.000 146 12305.90 129.22 55410.45 88888.00 2007-05-26 15:48:38.125 146 12305.92 129.20 55410.43 88888.00 2007-05-26 15:48:38.250 146 12305.90 129.28 55410.40 88888.00 2007-05-26 15:48:38.375 146 12305.98 129.32 55410.43 88888.00 2007-05-26 15:48:38.500 146 12306.02 129.30 55410.43 88888.00 2007-05-26 15:48:38.625 146 12306.02 129.30 55410.40 88888.00 2007-05-26 15:48:38.750 146 12306.08 129.30 55410.43 88888.00 2007-05-26 15:48:38.875 146 12306.00 129.30 55410.38 88888.00 2007-05-26 15:48:39.000 146 12306.00 129.30 55410.43 88888.00 2007-05-26 15:48:39.125 146 12306.12 129.32 55410.45 88888.00 2007-05-26 15:48:39.250 146 12306.10 129.30 55410.40 88888.00 2007-05-26 15:48:39.375 146 12306.08 129.30 55410.40 88888.00 2007-05-26 15:48:39.500 146 12306.12 129.30 55410.40 88888.00 2007-05-26 15:48:39.625 146 12306.20 129.35 55410.40 88888.00 2007-05-26 15:48:39.750 146 12306.20 129.38 55410.43 88888.00 2007-05-26 15:48:39.875 146 12306.23 129.40 55410.40 88888.00 2007-05-26 15:48:40.000 146 12306.23 129.40 55410.40 88888.00 2007-05-26 15:48:40.125 146 12306.27 129.35 55410.40 88888.00 2007-05-26 15:48:40.250 146 12306.30 129.40 55410.40 88888.00 2007-05-26 15:48:40.375 146 12306.33 129.45 55410.40 88888.00 2007-05-26 15:48:40.500 146 12306.35 129.38 55410.43 88888.00 2007-05-26 15:48:40.625 146 12306.35 129.32 55410.40 88888.00 2007-05-26 15:48:40.750 146 12306.35 129.32 55410.35 88888.00 2007-05-26 15:48:40.875 146 12306.38 129.35 55410.35 88888.00 2007-05-26 15:48:41.000 146 12306.38 129.38 55410.35 88888.00 2007-05-26 15:48:41.125 146 12306.45 129.43 55410.38 88888.00 2007-05-26 15:48:41.250 146 12306.45 129.38 55410.35 88888.00 2007-05-26 15:48:41.375 146 12306.45 129.32 55410.35 88888.00 2007-05-26 15:48:41.500 146 12306.45 129.32 55410.35 88888.00 2007-05-26 15:48:41.625 146 12306.50 129.38 55410.38 88888.00 2007-05-26 15:48:41.750 146 12306.55 129.38 55410.35 88888.00 2007-05-26 15:48:41.875 146 12306.58 129.38 55410.32 88888.00 2007-05-26 15:48:42.000 146 12306.60 129.40 55410.32 88888.00 2007-05-26 15:48:42.125 146 12306.60 129.40 55410.35 88888.00 2007-05-26 15:48:42.250 146 12306.52 129.35 55410.38 88888.00 2007-05-26 15:48:42.375 146 12306.58 129.32 55410.35 88888.00 2007-05-26 15:48:42.500 146 12306.65 129.35 55410.35 88888.00 2007-05-26 15:48:42.625 146 12306.75 129.43 55410.38 88888.00 2007-05-26 15:48:42.750 146 12306.83 129.43 55410.38 88888.00 2007-05-26 15:48:42.875 146 12306.83 129.38 55410.32 88888.00 2007-05-26 15:48:43.000 146 12306.70 129.32 55410.32 88888.00 2007-05-26 15:48:43.125 146 12306.67 129.43 55410.35 88888.00 2007-05-26 15:48:43.250 146 12306.70 129.40 55410.30 88888.00 2007-05-26 15:48:43.375 146 12306.73 129.38 55410.28 88888.00 2007-05-26 15:48:43.500 146 12306.73 129.38 55410.30 88888.00 2007-05-26 15:48:43.625 146 12306.77 129.40 55410.30 88888.00 2007-05-26 15:48:43.750 146 12306.77 129.35 55410.30 88888.00 2007-05-26 15:48:43.875 146 12306.75 129.30 55410.30 88888.00 2007-05-26 15:48:44.000 146 12306.80 129.40 55410.30 88888.00 2007-05-26 15:48:44.125 146 12306.83 129.43 55410.30 88888.00 2007-05-26 15:48:44.250 146 12306.80 129.40 55410.30 88888.00 2007-05-26 15:48:44.375 146 12306.85 129.45 55410.32 88888.00 2007-05-26 15:48:44.500 146 12306.83 129.43 55410.30 88888.00 2007-05-26 15:48:44.625 146 12306.77 129.35 55410.28 88888.00 2007-05-26 15:48:44.750 146 12306.88 129.38 55410.30 88888.00 2007-05-26 15:48:44.875 146 12306.95 129.47 55410.32 88888.00 2007-05-26 15:48:45.000 146 12306.98 129.43 55410.30 88888.00 2007-05-26 15:48:45.125 146 12306.90 129.35 55410.28 88888.00 2007-05-26 15:48:45.250 146 12306.90 129.30 55410.28 88888.00 2007-05-26 15:48:45.375 146 12306.90 129.40 55410.32 88888.00 2007-05-26 15:48:45.500 146 12306.85 129.38 55410.30 88888.00 2007-05-26 15:48:45.625 146 12306.80 129.38 55410.28 88888.00 2007-05-26 15:48:45.750 146 12306.85 129.38 55410.30 88888.00 2007-05-26 15:48:45.875 146 12306.92 129.40 55410.35 88888.00 2007-05-26 15:48:46.000 146 12306.92 129.38 55410.28 88888.00 2007-05-26 15:48:46.125 146 12306.95 129.40 55410.30 88888.00 2007-05-26 15:48:46.250 146 12307.02 129.47 55410.35 88888.00 2007-05-26 15:48:46.375 146 12306.92 129.43 55410.32 88888.00 2007-05-26 15:48:46.500 146 12306.83 129.38 55410.30 88888.00 2007-05-26 15:48:46.625 146 12306.85 129.43 55410.32 88888.00 2007-05-26 15:48:46.750 146 12306.88 129.35 55410.30 88888.00 2007-05-26 15:48:46.875 146 12306.83 129.30 55410.32 88888.00 2007-05-26 15:48:47.000 146 12306.90 129.35 55410.32 88888.00 2007-05-26 15:48:47.125 146 12306.90 129.32 55410.35 88888.00 2007-05-26 15:48:47.250 146 12306.95 129.35 55410.38 88888.00 2007-05-26 15:48:47.375 146 12306.98 129.38 55410.35 88888.00 2007-05-26 15:48:47.500 146 12306.92 129.35 55410.32 88888.00 2007-05-26 15:48:47.625 146 12306.95 129.30 55410.32 88888.00 2007-05-26 15:48:47.750 146 12306.98 129.35 55410.35 88888.00 2007-05-26 15:48:47.875 146 12307.05 129.38 55410.32 88888.00 2007-05-26 15:48:48.000 146 12307.05 129.35 55410.30 88888.00 2007-05-26 15:48:48.125 146 12306.98 129.35 55410.30 88888.00 2007-05-26 15:48:48.250 146 12306.90 129.35 55410.32 88888.00 2007-05-26 15:48:48.375 146 12306.90 129.32 55410.32 88888.00 2007-05-26 15:48:48.500 146 12306.83 129.25 55410.32 88888.00 2007-05-26 15:48:48.625 146 12306.80 129.30 55410.32 88888.00 2007-05-26 15:48:48.750 146 12306.83 129.38 55410.38 88888.00 2007-05-26 15:48:48.875 146 12306.80 129.40 55410.40 88888.00 2007-05-26 15:48:49.000 146 12306.80 129.32 55410.40 88888.00 2007-05-26 15:48:49.125 146 12306.83 129.30 55410.38 88888.00 2007-05-26 15:48:49.250 146 12306.77 129.28 55410.35 88888.00 2007-05-26 15:48:49.375 146 12306.77 129.25 55410.35 88888.00 2007-05-26 15:48:49.500 146 12306.80 129.30 55410.38 88888.00 2007-05-26 15:48:49.625 146 12306.85 129.32 55410.43 88888.00 2007-05-26 15:48:49.750 146 12306.83 129.30 55410.40 88888.00 2007-05-26 15:48:49.875 146 12306.77 129.30 55410.40 88888.00 2007-05-26 15:48:50.000 146 12306.75 129.28 55410.38 88888.00 2007-05-26 15:48:50.125 146 12306.80 129.28 55410.40 88888.00 2007-05-26 15:48:50.250 146 12306.77 129.22 55410.43 88888.00 2007-05-26 15:48:50.375 146 12306.73 129.20 55410.40 88888.00 2007-05-26 15:48:50.500 146 12306.73 129.22 55410.40 88888.00 2007-05-26 15:48:50.625 146 12306.67 129.20 55410.38 88888.00 2007-05-26 15:48:50.750 146 12306.60 129.20 55410.43 88888.00 2007-05-26 15:48:50.875 146 12306.73 129.22 55410.47 88888.00 2007-05-26 15:48:51.000 146 12306.77 129.20 55410.45 88888.00 2007-05-26 15:48:51.125 146 12306.70 129.12 55410.43 88888.00 2007-05-26 15:48:51.250 146 12306.55 129.05 55410.45 88888.00 2007-05-26 15:48:51.375 146 12306.62 129.12 55410.47 88888.00 2007-05-26 15:48:51.500 146 12306.70 129.18 55410.53 88888.00 2007-05-26 15:48:51.625 146 12306.67 129.20 55410.50 88888.00 2007-05-26 15:48:51.750 146 12306.52 129.12 55410.47 88888.00 2007-05-26 15:48:51.875 146 12306.42 129.03 55410.45 88888.00 2007-05-26 15:48:52.000 146 12306.42 129.00 55410.47 88888.00 2007-05-26 15:48:52.125 146 12306.48 129.07 55410.50 88888.00 2007-05-26 15:48:52.250 146 12306.45 129.12 55410.53 88888.00 2007-05-26 15:48:52.375 146 12306.48 129.07 55410.50 88888.00 2007-05-26 15:48:52.500 146 12306.42 128.97 55410.53 88888.00 2007-05-26 15:48:52.625 146 12306.40 129.00 55410.53 88888.00 2007-05-26 15:48:52.750 146 12306.48 129.00 55410.57 88888.00 2007-05-26 15:48:52.875 146 12306.50 129.05 55410.60 88888.00 2007-05-26 15:48:53.000 146 12306.40 129.10 55410.62 88888.00 2007-05-26 15:48:53.125 146 12306.35 129.07 55410.60 88888.00 2007-05-26 15:48:53.250 146 12306.40 129.03 55410.62 88888.00 2007-05-26 15:48:53.375 146 12306.38 128.97 55410.62 88888.00 2007-05-26 15:48:53.500 146 12306.38 128.95 55410.62 88888.00 2007-05-26 15:48:53.625 146 12306.35 128.97 55410.68 88888.00 2007-05-26 15:48:53.750 146 12306.30 128.97 55410.68 88888.00 2007-05-26 15:48:53.875 146 12306.30 128.97 55410.70 88888.00 2007-05-26 15:48:54.000 146 12306.30 128.95 55410.70 88888.00 2007-05-26 15:48:54.125 146 12306.25 128.85 55410.68 88888.00 2007-05-26 15:48:54.250 146 12306.15 128.82 55410.70 88888.00 2007-05-26 15:48:54.375 146 12306.15 128.88 55410.70 88888.00 2007-05-26 15:48:54.500 146 12306.20 128.90 55410.72 88888.00 2007-05-26 15:48:54.625 146 12306.15 128.88 55410.70 88888.00 2007-05-26 15:48:54.750 146 12306.02 128.78 55410.68 88888.00 2007-05-26 15:48:54.875 146 12305.98 128.82 55410.62 88888.00 2007-05-26 15:48:55.000 146 12305.98 128.82 55410.65 88888.00 2007-05-26 15:48:55.125 146 12305.92 128.82 55410.70 88888.00 2007-05-26 15:48:55.250 146 12305.98 128.78 55410.72 88888.00 2007-05-26 15:48:55.375 146 12306.00 128.78 55410.72 88888.00 2007-05-26 15:48:55.500 146 12305.98 128.75 55410.72 88888.00 2007-05-26 15:48:55.625 146 12305.92 128.72 55410.72 88888.00 2007-05-26 15:48:55.750 146 12305.92 128.70 55410.72 88888.00 2007-05-26 15:48:55.875 146 12305.88 128.70 55410.80 88888.00 2007-05-26 15:48:56.000 146 12305.80 128.68 55410.78 88888.00 2007-05-26 15:48:56.125 146 12305.70 128.68 55410.78 88888.00 2007-05-26 15:48:56.250 146 12305.67 128.70 55410.80 88888.00 2007-05-26 15:48:56.375 146 12305.73 128.72 55410.85 88888.00 2007-05-26 15:48:56.500 146 12305.70 128.70 55410.82 88888.00 2007-05-26 15:48:56.625 146 12305.70 128.62 55410.80 88888.00 2007-05-26 15:48:56.750 146 12305.67 128.65 55410.82 88888.00 2007-05-26 15:48:56.875 146 12305.70 128.62 55410.80 88888.00 2007-05-26 15:48:57.000 146 12305.70 128.57 55410.78 88888.00 2007-05-26 15:48:57.125 146 12305.67 128.55 55410.80 88888.00 2007-05-26 15:48:57.250 146 12305.62 128.55 55410.85 88888.00 2007-05-26 15:48:57.375 146 12305.65 128.55 55410.85 88888.00 2007-05-26 15:48:57.500 146 12305.65 128.65 55410.90 88888.00 2007-05-26 15:48:57.625 146 12305.55 128.55 55410.85 88888.00 2007-05-26 15:48:57.750 146 12305.55 128.50 55410.85 88888.00 2007-05-26 15:48:57.875 146 12305.48 128.47 55410.85 88888.00 2007-05-26 15:48:58.000 146 12305.40 128.47 55410.88 88888.00 2007-05-26 15:48:58.125 146 12305.48 128.55 55410.95 88888.00 2007-05-26 15:48:58.250 146 12305.48 128.47 55410.93 88888.00 2007-05-26 15:48:58.375 146 12305.42 128.40 55410.93 88888.00 2007-05-26 15:48:58.500 146 12305.42 128.43 55411.00 88888.00 2007-05-26 15:48:58.625 146 12305.35 128.40 55410.97 88888.00 2007-05-26 15:48:58.750 146 12305.30 128.40 55411.00 88888.00 2007-05-26 15:48:58.875 146 12305.40 128.45 55411.05 88888.00 2007-05-26 15:48:59.000 146 12305.45 128.47 55411.00 88888.00 2007-05-26 15:48:59.125 146 12305.33 128.38 55410.97 88888.00 2007-05-26 15:48:59.250 146 12305.27 128.32 55410.97 88888.00 2007-05-26 15:48:59.375 146 12305.33 128.40 55411.00 88888.00 2007-05-26 15:48:59.500 146 12305.40 128.38 55411.03 88888.00 2007-05-26 15:48:59.625 146 12305.30 128.30 55411.00 88888.00 2007-05-26 15:48:59.750 146 12305.23 128.25 55411.00 88888.00 2007-05-26 15:48:59.875 146 12305.25 128.30 55411.03 88888.00 2007-05-26 15:49:00.000 146 12305.30 128.32 55411.03 88888.00 2007-05-26 15:49:00.125 146 12305.25 128.35 55411.03 88888.00 2007-05-26 15:49:00.250 146 12305.23 128.40 55411.05 88888.00 2007-05-26 15:49:00.375 146 12305.15 128.38 55411.05 88888.00 2007-05-26 15:49:00.500 146 12305.08 128.32 55411.05 88888.00 2007-05-26 15:49:00.625 146 12305.12 128.35 55411.12 88888.00 2007-05-26 15:49:00.750 146 12305.17 128.32 55411.12 88888.00 2007-05-26 15:49:00.875 146 12305.05 128.30 55411.07 88888.00 2007-05-26 15:49:01.000 146 12305.05 128.28 55411.05 88888.00 2007-05-26 15:49:01.125 146 12305.15 128.28 55411.07 88888.00 2007-05-26 15:49:01.250 146 12305.12 128.28 55411.07 88888.00 2007-05-26 15:49:01.375 146 12305.20 128.28 55411.07 88888.00 2007-05-26 15:49:01.500 146 12305.10 128.28 55411.10 88888.00 2007-05-26 15:49:01.625 146 12304.95 128.25 55411.10 88888.00 2007-05-26 15:49:01.750 146 12304.90 128.20 55411.12 88888.00 2007-05-26 15:49:01.875 146 12304.98 128.32 55411.15 88888.00 2007-05-26 15:49:02.000 146 12304.98 128.25 55411.15 88888.00 2007-05-26 15:49:02.125 146 12304.95 128.22 55411.15 88888.00 2007-05-26 15:49:02.250 146 12305.00 128.22 55411.15 88888.00 2007-05-26 15:49:02.375 146 12305.00 128.22 55411.12 88888.00 2007-05-26 15:49:02.500 146 12305.00 128.18 55411.12 88888.00 2007-05-26 15:49:02.625 146 12304.98 128.12 55411.12 88888.00 2007-05-26 15:49:02.750 146 12304.95 128.10 55411.12 88888.00 2007-05-26 15:49:02.875 146 12304.90 128.15 55411.15 88888.00 2007-05-26 15:49:03.000 146 12304.88 128.18 55411.18 88888.00 2007-05-26 15:49:03.125 146 12304.83 128.18 55411.18 88888.00 2007-05-26 15:49:03.250 146 12304.83 128.12 55411.18 88888.00 2007-05-26 15:49:03.375 146 12304.77 128.07 55411.18 88888.00 2007-05-26 15:49:03.500 146 12304.77 128.07 55411.18 88888.00 2007-05-26 15:49:03.625 146 12304.80 128.15 55411.18 88888.00 2007-05-26 15:49:03.750 146 12304.75 128.12 55411.18 88888.00 2007-05-26 15:49:03.875 146 12304.75 128.07 55411.15 88888.00 2007-05-26 15:49:04.000 146 12304.80 128.10 55411.18 88888.00 2007-05-26 15:49:04.125 146 12304.80 128.12 55411.22 88888.00 2007-05-26 15:49:04.250 146 12304.70 128.07 55411.20 88888.00 2007-05-26 15:49:04.375 146 12304.67 128.07 55411.20 88888.00 2007-05-26 15:49:04.500 146 12304.65 128.10 55411.22 88888.00 2007-05-26 15:49:04.625 146 12304.65 128.05 55411.22 88888.00 2007-05-26 15:49:04.750 146 12304.65 128.07 55411.22 88888.00 2007-05-26 15:49:04.875 146 12304.65 128.07 55411.25 88888.00 2007-05-26 15:49:05.000 146 12304.62 128.00 55411.22 88888.00 2007-05-26 15:49:05.125 146 12304.65 128.00 55411.22 88888.00 2007-05-26 15:49:05.250 146 12304.67 128.05 55411.30 88888.00 2007-05-26 15:49:05.375 146 12304.73 128.05 55411.30 88888.00 2007-05-26 15:49:05.500 146 12304.65 128.03 55411.28 88888.00 2007-05-26 15:49:05.625 146 12304.58 127.97 55411.28 88888.00 2007-05-26 15:49:05.750 146 12304.62 128.00 55411.25 88888.00 2007-05-26 15:49:05.875 146 12304.62 128.00 55411.25 88888.00 2007-05-26 15:49:06.000 146 12304.58 128.00 55411.28 88888.00 2007-05-26 15:49:06.125 146 12304.48 127.92 55411.22 88888.00 2007-05-26 15:49:06.250 146 12304.52 127.95 55411.25 88888.00 2007-05-26 15:49:06.375 146 12304.58 128.03 55411.28 88888.00 2007-05-26 15:49:06.500 146 12304.50 128.07 55411.30 88888.00 2007-05-26 15:49:06.625 146 12304.48 128.00 55411.32 88888.00 2007-05-26 15:49:06.750 146 12304.48 127.90 55411.28 88888.00 2007-05-26 15:49:06.875 146 12304.42 127.90 55411.28 88888.00 2007-05-26 15:49:07.000 146 12304.48 127.92 55411.28 88888.00 2007-05-26 15:49:07.125 146 12304.52 127.90 55411.30 88888.00 2007-05-26 15:49:07.250 146 12304.45 127.90 55411.32 88888.00 2007-05-26 15:49:07.375 146 12304.52 127.90 55411.32 88888.00 2007-05-26 15:49:07.500 146 12304.48 127.85 55411.28 88888.00 2007-05-26 15:49:07.625 146 12304.42 127.88 55411.30 88888.00 2007-05-26 15:49:07.750 146 12304.40 127.85 55411.30 88888.00 2007-05-26 15:49:07.875 146 12304.30 127.80 55411.28 88888.00 2007-05-26 15:49:08.000 146 12304.27 127.83 55411.30 88888.00 2007-05-26 15:49:08.125 146 12304.27 127.85 55411.30 88888.00 2007-05-26 15:49:08.250 146 12304.25 127.88 55411.30 88888.00 2007-05-26 15:49:08.375 146 12304.27 127.85 55411.30 88888.00 2007-05-26 15:49:08.500 146 12304.38 127.85 55411.30 88888.00 2007-05-26 15:49:08.625 146 12304.38 127.80 55411.30 88888.00 2007-05-26 15:49:08.750 146 12304.33 127.78 55411.32 88888.00 2007-05-26 15:49:08.875 146 12304.40 127.85 55411.38 88888.00 2007-05-26 15:49:09.000 146 12304.35 127.83 55411.35 88888.00 2007-05-26 15:49:09.125 146 12304.20 127.78 55411.32 88888.00 2007-05-26 15:49:09.250 146 12304.23 127.78 55411.35 88888.00 2007-05-26 15:49:09.375 146 12304.25 127.80 55411.35 88888.00 2007-05-26 15:49:09.500 146 12304.23 127.80 55411.32 88888.00 2007-05-26 15:49:09.625 146 12304.23 127.83 55411.32 88888.00 2007-05-26 15:49:09.750 146 12304.30 127.80 55411.38 88888.00 2007-05-26 15:49:09.875 146 12304.20 127.72 55411.38 88888.00 2007-05-26 15:49:10.000 146 12304.17 127.67 55411.32 88888.00 2007-05-26 15:49:10.125 146 12304.15 127.70 55411.35 88888.00 2007-05-26 15:49:10.250 146 12304.17 127.72 55411.35 88888.00 2007-05-26 15:49:10.375 146 12304.15 127.72 55411.38 88888.00 2007-05-26 15:49:10.500 146 12304.15 127.70 55411.40 88888.00 2007-05-26 15:49:10.625 146 12304.10 127.70 55411.43 88888.00 2007-05-26 15:49:10.750 146 12304.02 127.70 55411.43 88888.00 2007-05-26 15:49:10.875 146 12304.02 127.70 55411.45 88888.00 2007-05-26 15:49:11.000 146 12304.05 127.62 55411.43 88888.00 2007-05-26 15:49:11.125 146 12304.02 127.58 55411.38 88888.00 2007-05-26 15:49:11.250 146 12304.05 127.65 55411.40 88888.00 2007-05-26 15:49:11.375 146 12304.12 127.72 55411.45 88888.00 2007-05-26 15:49:11.500 146 12304.08 127.70 55411.43 88888.00 2007-05-26 15:49:11.625 146 12304.00 127.65 55411.40 88888.00 2007-05-26 15:49:11.750 146 12304.00 127.60 55411.40 88888.00 2007-05-26 15:49:11.875 146 12303.95 127.58 55411.38 88888.00 2007-05-26 15:49:12.000 146 12303.95 127.55 55411.40 88888.00 2007-05-26 15:49:12.125 146 12303.95 127.53 55411.40 88888.00 2007-05-26 15:49:12.250 146 12303.92 127.50 55411.40 88888.00 2007-05-26 15:49:12.375 146 12303.88 127.50 55411.43 88888.00 2007-05-26 15:49:12.500 146 12303.85 127.53 55411.43 88888.00 2007-05-26 15:49:12.625 146 12303.95 127.53 55411.45 88888.00 2007-05-26 15:49:12.750 146 12303.98 127.55 55411.43 88888.00 2007-05-26 15:49:12.875 146 12303.98 127.53 55411.43 88888.00 2007-05-26 15:49:13.000 146 12303.98 127.55 55411.45 88888.00 2007-05-26 15:49:13.125 146 12303.90 127.55 55411.45 88888.00 2007-05-26 15:49:13.250 146 12303.90 127.50 55411.43 88888.00 2007-05-26 15:49:13.375 146 12303.98 127.58 55411.45 88888.00 2007-05-26 15:49:13.500 146 12304.00 127.58 55411.43 88888.00 2007-05-26 15:49:13.625 146 12303.92 127.53 55411.43 88888.00 2007-05-26 15:49:13.750 146 12303.88 127.53 55411.40 88888.00 2007-05-26 15:49:13.875 146 12303.88 127.53 55411.43 88888.00 2007-05-26 15:49:14.000 146 12303.88 127.42 55411.40 88888.00 2007-05-26 15:49:14.125 146 12303.85 127.42 55411.38 88888.00 2007-05-26 15:49:14.250 146 12303.90 127.42 55411.40 88888.00 2007-05-26 15:49:14.375 146 12304.02 127.50 55411.40 88888.00 2007-05-26 15:49:14.500 146 12304.00 127.50 55411.38 88888.00 2007-05-26 15:49:14.625 146 12303.95 127.45 55411.35 88888.00 2007-05-26 15:49:14.750 146 12303.95 127.45 55411.35 88888.00 2007-05-26 15:49:14.875 146 12304.00 127.47 55411.40 88888.00 2007-05-26 15:49:15.000 146 12303.98 127.47 55411.38 88888.00 2007-05-26 15:49:15.125 146 12304.00 127.53 55411.38 88888.00 2007-05-26 15:49:15.250 146 12304.00 127.45 55411.38 88888.00 2007-05-26 15:49:15.375 146 12304.02 127.42 55411.38 88888.00 2007-05-26 15:49:15.500 146 12304.02 127.42 55411.40 88888.00 2007-05-26 15:49:15.625 146 12304.00 127.42 55411.40 88888.00 2007-05-26 15:49:15.750 146 12304.02 127.40 55411.40 88888.00 2007-05-26 15:49:15.875 146 12304.02 127.45 55411.40 88888.00 2007-05-26 15:49:16.000 146 12303.98 127.40 55411.38 88888.00 2007-05-26 15:49:16.125 146 12303.95 127.38 55411.40 88888.00 2007-05-26 15:49:16.250 146 12303.90 127.35 55411.38 88888.00 2007-05-26 15:49:16.375 146 12303.98 127.35 55411.38 88888.00 2007-05-26 15:49:16.500 146 12303.98 127.30 55411.38 88888.00 2007-05-26 15:49:16.625 146 12303.90 127.25 55411.32 88888.00 2007-05-26 15:49:16.750 146 12303.92 127.30 55411.32 88888.00 2007-05-26 15:49:16.875 146 12304.00 127.33 55411.32 88888.00 2007-05-26 15:49:17.000 146 12304.02 127.38 55411.38 88888.00 2007-05-26 15:49:17.125 146 12304.00 127.38 55411.35 88888.00 2007-05-26 15:49:17.250 146 12304.10 127.35 55411.35 88888.00 2007-05-26 15:49:17.375 146 12304.17 127.35 55411.28 88888.00 2007-05-26 15:49:17.500 146 12304.17 127.33 55411.30 88888.00 2007-05-26 15:49:17.625 146 12304.08 127.33 55411.35 88888.00 2007-05-26 15:49:17.750 146 12304.05 127.35 55411.38 88888.00 2007-05-26 15:49:17.875 146 12304.08 127.38 55411.38 88888.00 2007-05-26 15:49:18.000 146 12304.08 127.35 55411.35 88888.00 2007-05-26 15:49:18.125 146 12304.20 127.38 55411.38 88888.00 2007-05-26 15:49:18.250 146 12304.27 127.38 55411.32 88888.00 2007-05-26 15:49:18.375 146 12304.20 127.33 55411.30 88888.00 2007-05-26 15:49:18.500 146 12304.12 127.28 55411.30 88888.00 2007-05-26 15:49:18.625 146 12304.15 127.30 55411.30 88888.00 2007-05-26 15:49:18.750 146 12304.17 127.30 55411.30 88888.00 2007-05-26 15:49:18.875 146 12304.23 127.30 55411.28 88888.00 2007-05-26 15:49:19.000 146 12304.23 127.30 55411.25 88888.00 2007-05-26 15:49:19.125 146 12304.30 127.30 55411.28 88888.00 2007-05-26 15:49:19.250 146 12304.27 127.33 55411.28 88888.00 2007-05-26 15:49:19.375 146 12304.20 127.25 55411.22 88888.00 2007-05-26 15:49:19.500 146 12304.23 127.25 55411.25 88888.00 2007-05-26 15:49:19.625 146 12304.33 127.35 55411.25 88888.00 2007-05-26 15:49:19.750 146 12304.35 127.30 55411.25 88888.00 2007-05-26 15:49:19.875 146 12304.30 127.30 55411.25 88888.00 2007-05-26 15:49:20.000 146 12304.30 127.33 55411.22 88888.00 2007-05-26 15:49:20.125 146 12304.35 127.30 55411.22 88888.00 2007-05-26 15:49:20.250 146 12304.35 127.25 55411.22 88888.00 2007-05-26 15:49:20.375 146 12304.33 127.28 55411.25 88888.00 2007-05-26 15:49:20.500 146 12304.35 127.33 55411.25 88888.00 2007-05-26 15:49:20.625 146 12304.35 127.35 55411.28 88888.00 2007-05-26 15:49:20.750 146 12304.35 127.30 55411.25 88888.00 2007-05-26 15:49:20.875 146 12304.38 127.33 55411.25 88888.00 2007-05-26 15:49:21.000 146 12304.48 127.33 55411.22 88888.00 2007-05-26 15:49:21.125 146 12304.48 127.28 55411.25 88888.00 2007-05-26 15:49:21.250 146 12304.45 127.35 55411.22 88888.00 2007-05-26 15:49:21.375 146 12304.48 127.30 55411.22 88888.00 2007-05-26 15:49:21.500 146 12304.48 127.28 55411.25 88888.00 2007-05-26 15:49:21.625 146 12304.42 127.25 55411.22 88888.00 2007-05-26 15:49:21.750 146 12304.35 127.25 55411.25 88888.00 2007-05-26 15:49:21.875 146 12304.42 127.30 55411.22 88888.00 2007-05-26 15:49:22.000 146 12304.42 127.33 55411.20 88888.00 2007-05-26 15:49:22.125 146 12304.38 127.28 55411.20 88888.00 2007-05-26 15:49:22.250 146 12304.40 127.28 55411.18 88888.00 2007-05-26 15:49:22.375 146 12304.45 127.30 55411.20 88888.00 2007-05-26 15:49:22.500 146 12304.50 127.35 55411.20 88888.00 2007-05-26 15:49:22.625 146 12304.45 127.33 55411.20 88888.00 2007-05-26 15:49:22.750 146 12304.42 127.30 55411.22 88888.00 2007-05-26 15:49:22.875 146 12304.48 127.28 55411.20 88888.00 2007-05-26 15:49:23.000 146 12304.55 127.33 55411.18 88888.00 2007-05-26 15:49:23.125 146 12304.58 127.30 55411.20 88888.00 2007-05-26 15:49:23.250 146 12304.52 127.28 55411.20 88888.00 2007-05-26 15:49:23.375 146 12304.62 127.30 55411.20 88888.00 2007-05-26 15:49:23.500 146 12304.65 127.30 55411.20 88888.00 2007-05-26 15:49:23.625 146 12304.60 127.28 55411.18 88888.00 2007-05-26 15:49:23.750 146 12304.48 127.28 55411.15 88888.00 2007-05-26 15:49:23.875 146 12304.48 127.22 55411.18 88888.00 2007-05-26 15:49:24.000 146 12304.62 127.22 55411.15 88888.00 2007-05-26 15:49:24.125 146 12304.67 127.30 55411.15 88888.00 2007-05-26 15:49:24.250 146 12304.52 127.22 55411.15 88888.00 2007-05-26 15:49:24.375 146 12304.48 127.22 55411.12 88888.00 2007-05-26 15:49:24.500 146 12304.50 127.25 55411.10 88888.00 2007-05-26 15:49:24.625 146 12304.58 127.28 55411.15 88888.00 2007-05-26 15:49:24.750 146 12304.65 127.30 55411.15 88888.00 2007-05-26 15:49:24.875 146 12304.65 127.33 55411.15 88888.00 2007-05-26 15:49:25.000 146 12304.62 127.28 55411.15 88888.00 2007-05-26 15:49:25.125 146 12304.67 127.22 55411.15 88888.00 2007-05-26 15:49:25.250 146 12304.73 127.20 55411.15 88888.00 2007-05-26 15:49:25.375 146 12304.80 127.28 55411.12 88888.00 2007-05-26 15:49:25.500 146 12304.75 127.30 55411.12 88888.00 2007-05-26 15:49:25.625 146 12304.67 127.28 55411.15 88888.00 2007-05-26 15:49:25.750 146 12304.60 127.25 55411.12 88888.00 2007-05-26 15:49:25.875 146 12304.62 127.33 55411.10 88888.00 2007-05-26 15:49:26.000 146 12304.62 127.22 55411.07 88888.00 2007-05-26 15:49:26.125 146 12304.62 127.28 55411.10 88888.00 2007-05-26 15:49:26.250 146 12304.65 127.30 55411.12 88888.00 2007-05-26 15:49:26.375 146 12304.67 127.25 55411.12 88888.00 2007-05-26 15:49:26.500 146 12304.70 127.25 55411.10 88888.00 2007-05-26 15:49:26.625 146 12304.73 127.28 55411.07 88888.00 2007-05-26 15:49:26.750 146 12304.67 127.25 55411.05 88888.00 2007-05-26 15:49:26.875 146 12304.67 127.22 55411.05 88888.00 2007-05-26 15:49:27.000 146 12304.62 127.20 55411.03 88888.00 2007-05-26 15:49:27.125 146 12304.62 127.20 55411.03 88888.00 2007-05-26 15:49:27.250 146 12304.62 127.17 55411.05 88888.00 2007-05-26 15:49:27.375 146 12304.70 127.22 55411.05 88888.00 2007-05-26 15:49:27.500 146 12304.73 127.22 55411.07 88888.00 2007-05-26 15:49:27.625 146 12304.73 127.22 55411.07 88888.00 2007-05-26 15:49:27.750 146 12304.75 127.25 55411.05 88888.00 2007-05-26 15:49:27.875 146 12304.83 127.25 55411.07 88888.00 2007-05-26 15:49:28.000 146 12304.85 127.28 55411.07 88888.00 2007-05-26 15:49:28.125 146 12304.77 127.28 55411.10 88888.00 2007-05-26 15:49:28.250 146 12304.73 127.25 55411.07 88888.00 2007-05-26 15:49:28.375 146 12304.73 127.28 55411.07 88888.00 2007-05-26 15:49:28.500 146 12304.77 127.25 55411.07 88888.00 2007-05-26 15:49:28.625 146 12304.75 127.22 55411.05 88888.00 2007-05-26 15:49:28.750 146 12304.75 127.25 55411.07 88888.00 2007-05-26 15:49:28.875 146 12304.75 127.30 55411.07 88888.00 2007-05-26 15:49:29.000 146 12304.80 127.28 55411.05 88888.00 2007-05-26 15:49:29.125 146 12304.80 127.25 55411.05 88888.00 2007-05-26 15:49:29.250 146 12304.73 127.25 55411.05 88888.00 2007-05-26 15:49:29.375 146 12304.73 127.25 55411.03 88888.00 2007-05-26 15:49:29.500 146 12304.70 127.25 55411.07 88888.00 2007-05-26 15:49:29.625 146 12304.73 127.30 55411.07 88888.00 2007-05-26 15:49:29.750 146 12304.73 127.25 55411.05 88888.00 2007-05-26 15:49:29.875 146 12304.75 127.25 55411.05 88888.00 2007-05-26 15:49:30.000 146 12304.73 127.28 55411.05 88888.00 2007-05-26 15:49:30.125 146 12304.75 127.25 55411.05 88888.00 2007-05-26 15:49:30.250 146 12304.77 127.25 55411.05 88888.00 2007-05-26 15:49:30.375 146 12304.73 127.30 55411.07 88888.00 2007-05-26 15:49:30.500 146 12304.62 127.25 55411.07 88888.00 2007-05-26 15:49:30.625 146 12304.62 127.22 55411.03 88888.00 2007-05-26 15:49:30.750 146 12304.65 127.20 55411.05 88888.00 2007-05-26 15:49:30.875 146 12304.62 127.25 55411.07 88888.00 2007-05-26 15:49:31.000 146 12304.58 127.28 55411.05 88888.00 2007-05-26 15:49:31.125 146 12304.50 127.20 55411.05 88888.00 2007-05-26 15:49:31.250 146 12304.50 127.25 55411.05 88888.00 2007-05-26 15:49:31.375 146 12304.60 127.28 55411.05 88888.00 2007-05-26 15:49:31.500 146 12304.67 127.33 55411.05 88888.00 2007-05-26 15:49:31.625 146 12304.67 127.30 55411.05 88888.00 2007-05-26 15:49:31.750 146 12304.62 127.28 55411.03 88888.00 2007-05-26 15:49:31.875 146 12304.58 127.28 55411.05 88888.00 2007-05-26 15:49:32.000 146 12304.52 127.28 55411.05 88888.00 2007-05-26 15:49:32.125 146 12304.52 127.25 55411.05 88888.00 2007-05-26 15:49:32.250 146 12304.60 127.22 55411.07 88888.00 2007-05-26 15:49:32.375 146 12304.60 127.22 55411.05 88888.00 2007-05-26 15:49:32.500 146 12304.52 127.25 55411.05 88888.00 2007-05-26 15:49:32.625 146 12304.55 127.28 55411.05 88888.00 2007-05-26 15:49:32.750 146 12304.60 127.28 55411.00 88888.00 2007-05-26 15:49:32.875 146 12304.58 127.25 55411.00 88888.00 2007-05-26 15:49:33.000 146 12304.55 127.25 55411.03 88888.00 2007-05-26 15:49:33.125 146 12304.52 127.25 55411.10 88888.00 2007-05-26 15:49:33.250 146 12304.50 127.35 55411.15 88888.00 2007-05-26 15:49:33.375 146 12304.48 127.33 55411.10 88888.00 2007-05-26 15:49:33.500 146 12304.38 127.28 55411.05 88888.00 2007-05-26 15:49:33.625 146 12304.45 127.22 55411.03 88888.00 2007-05-26 15:49:33.750 146 12304.45 127.22 55411.03 88888.00 2007-05-26 15:49:33.875 146 12304.35 127.20 55410.97 88888.00 2007-05-26 15:49:34.000 146 12304.38 127.22 55411.00 88888.00 2007-05-26 15:49:34.125 146 12304.52 127.25 55411.03 88888.00 2007-05-26 15:49:34.250 146 12304.48 127.22 55411.07 88888.00 2007-05-26 15:49:34.375 146 12304.45 127.22 55411.05 88888.00 2007-05-26 15:49:34.500 146 12304.50 127.22 55411.07 88888.00 2007-05-26 15:49:34.625 146 12304.52 127.28 55411.07 88888.00 2007-05-26 15:49:34.750 146 12304.48 127.22 55411.05 88888.00 2007-05-26 15:49:34.875 146 12304.48 127.20 55411.05 88888.00 2007-05-26 15:49:35.000 146 12304.50 127.20 55411.03 88888.00 2007-05-26 15:49:35.125 146 12304.45 127.20 55411.10 88888.00 2007-05-26 15:49:35.250 146 12304.40 127.25 55411.12 88888.00 2007-05-26 15:49:35.375 146 12304.38 127.25 55411.10 88888.00 2007-05-26 15:49:35.500 146 12304.35 127.22 55411.07 88888.00 2007-05-26 15:49:35.625 146 12304.35 127.20 55411.07 88888.00 2007-05-26 15:49:35.750 146 12304.40 127.17 55411.07 88888.00 2007-05-26 15:49:35.875 146 12304.42 127.20 55411.10 88888.00 2007-05-26 15:49:36.000 146 12304.40 127.22 55411.12 88888.00 2007-05-26 15:49:36.125 146 12304.35 127.22 55411.15 88888.00 2007-05-26 15:49:36.250 146 12304.33 127.20 55411.12 88888.00 2007-05-26 15:49:36.375 146 12304.30 127.15 55411.10 88888.00 2007-05-26 15:49:36.500 146 12304.30 127.12 55411.07 88888.00 2007-05-26 15:49:36.625 146 12304.30 127.17 55411.12 88888.00 2007-05-26 15:49:36.750 146 12304.35 127.17 55411.12 88888.00 2007-05-26 15:49:36.875 146 12304.33 127.20 55411.07 88888.00 2007-05-26 15:49:37.000 146 12304.27 127.15 55411.05 88888.00 2007-05-26 15:49:37.125 146 12304.27 127.15 55411.10 88888.00 2007-05-26 15:49:37.250 146 12304.27 127.15 55411.12 88888.00 2007-05-26 15:49:37.375 146 12304.27 127.17 55411.12 88888.00 2007-05-26 15:49:37.500 146 12304.30 127.17 55411.12 88888.00 2007-05-26 15:49:37.625 146 12304.27 127.15 55411.12 88888.00 2007-05-26 15:49:37.750 146 12304.25 127.15 55411.15 88888.00 2007-05-26 15:49:37.875 146 12304.27 127.17 55411.12 88888.00 2007-05-26 15:49:38.000 146 12304.27 127.15 55411.10 88888.00 2007-05-26 15:49:38.125 146 12304.25 127.10 55411.12 88888.00 2007-05-26 15:49:38.250 146 12304.25 127.12 55411.15 88888.00 2007-05-26 15:49:38.375 146 12304.27 127.17 55411.18 88888.00 2007-05-26 15:49:38.500 146 12304.27 127.17 55411.18 88888.00 2007-05-26 15:49:38.625 146 12304.30 127.17 55411.18 88888.00 2007-05-26 15:49:38.750 146 12304.23 127.15 55411.15 88888.00 2007-05-26 15:49:38.875 146 12304.12 127.08 55411.12 88888.00 2007-05-26 15:49:39.000 146 12304.12 127.05 55411.10 88888.00 2007-05-26 15:49:39.125 146 12304.25 127.10 55411.18 88888.00 2007-05-26 15:49:39.250 146 12304.30 127.10 55411.18 88888.00 2007-05-26 15:49:39.375 146 12304.25 127.08 55411.18 88888.00 2007-05-26 15:49:39.500 146 12304.17 127.03 55411.12 88888.00 2007-05-26 15:49:39.625 146 12304.12 127.00 55411.12 88888.00 2007-05-26 15:49:39.750 146 12304.12 127.03 55411.15 88888.00 2007-05-26 15:49:39.875 146 12304.15 127.08 55411.18 88888.00 2007-05-26 15:49:40.000 146 12304.12 127.08 55411.18 88888.00 2007-05-26 15:49:40.125 146 12304.15 127.03 55411.15 88888.00 2007-05-26 15:49:40.250 146 12304.08 126.95 55411.18 88888.00 2007-05-26 15:49:40.375 146 12304.17 127.03 55411.20 88888.00 2007-05-26 15:49:40.500 146 12304.17 127.00 55411.18 88888.00 2007-05-26 15:49:40.625 146 12304.12 127.00 55411.15 88888.00 2007-05-26 15:49:40.750 146 12304.12 127.00 55411.18 88888.00 2007-05-26 15:49:40.875 146 12304.17 127.00 55411.18 88888.00 2007-05-26 15:49:41.000 146 12304.12 127.00 55411.15 88888.00 2007-05-26 15:49:41.125 146 12304.00 126.95 55411.18 88888.00 2007-05-26 15:49:41.250 146 12303.98 126.90 55411.15 88888.00 2007-05-26 15:49:41.375 146 12304.00 126.90 55411.12 88888.00 2007-05-26 15:49:41.500 146 12304.08 126.97 55411.18 88888.00 2007-05-26 15:49:41.625 146 12304.12 126.97 55411.20 88888.00 2007-05-26 15:49:41.750 146 12304.12 126.92 55411.20 88888.00 2007-05-26 15:49:41.875 146 12304.15 126.95 55411.25 88888.00 2007-05-26 15:49:42.000 146 12304.15 126.92 55411.22 88888.00 2007-05-26 15:49:42.125 146 12304.17 126.90 55411.20 88888.00 2007-05-26 15:49:42.250 146 12304.10 126.85 55411.20 88888.00 2007-05-26 15:49:42.375 146 12304.08 126.90 55411.18 88888.00 2007-05-26 15:49:42.500 146 12304.08 126.90 55411.20 88888.00 2007-05-26 15:49:42.625 146 12304.02 126.83 55411.22 88888.00 2007-05-26 15:49:42.750 146 12304.00 126.85 55411.22 88888.00 2007-05-26 15:49:42.875 146 12304.08 126.92 55411.22 88888.00 2007-05-26 15:49:43.000 146 12304.02 126.88 55411.18 88888.00 2007-05-26 15:49:43.125 146 12303.98 126.85 55411.18 88888.00 2007-05-26 15:49:43.250 146 12303.98 126.88 55411.22 88888.00 2007-05-26 15:49:43.375 146 12304.05 126.88 55411.22 88888.00 2007-05-26 15:49:43.500 146 12304.08 126.85 55411.20 88888.00 2007-05-26 15:49:43.625 146 12304.02 126.80 55411.22 88888.00 2007-05-26 15:49:43.750 146 12303.98 126.83 55411.22 88888.00 2007-05-26 15:49:43.875 146 12303.95 126.78 55411.20 88888.00 2007-05-26 15:49:44.000 146 12303.98 126.72 55411.20 88888.00 2007-05-26 15:49:44.125 146 12304.05 126.78 55411.22 88888.00 2007-05-26 15:49:44.250 146 12304.10 126.78 55411.20 88888.00 2007-05-26 15:49:44.375 146 12304.10 126.70 55411.20 88888.00 2007-05-26 15:49:44.500 146 12304.08 126.67 55411.18 88888.00 2007-05-26 15:49:44.625 146 12304.08 126.70 55411.22 88888.00 2007-05-26 15:49:44.750 146 12304.10 126.70 55411.22 88888.00 2007-05-26 15:49:44.875 146 12304.10 126.78 55411.22 88888.00 2007-05-26 15:49:45.000 146 12304.08 126.72 55411.20 88888.00 2007-05-26 15:49:45.125 146 12304.05 126.70 55411.25 88888.00 2007-05-26 15:49:45.250 146 12304.02 126.70 55411.22 88888.00 2007-05-26 15:49:45.375 146 12304.05 126.70 55411.22 88888.00 2007-05-26 15:49:45.500 146 12304.05 126.72 55411.18 88888.00 2007-05-26 15:49:45.625 146 12304.05 126.75 55411.20 88888.00 2007-05-26 15:49:45.750 146 12304.10 126.70 55411.20 88888.00 2007-05-26 15:49:45.875 146 12304.12 126.70 55411.22 88888.00 2007-05-26 15:49:46.000 146 12304.02 126.62 55411.20 88888.00 2007-05-26 15:49:46.125 146 12303.98 126.60 55411.20 88888.00 2007-05-26 15:49:46.250 146 12304.00 126.65 55411.22 88888.00 2007-05-26 15:49:46.375 146 12304.00 126.67 55411.20 88888.00 2007-05-26 15:49:46.500 146 12304.02 126.72 55411.22 88888.00 2007-05-26 15:49:46.625 146 12304.02 126.67 55411.22 88888.00 2007-05-26 15:49:46.750 146 12303.95 126.67 55411.22 88888.00 2007-05-26 15:49:46.875 146 12303.92 126.67 55411.20 88888.00 2007-05-26 15:49:47.000 146 12303.90 126.62 55411.20 88888.00 2007-05-26 15:49:47.125 146 12303.83 126.62 55411.25 88888.00 2007-05-26 15:49:47.250 146 12303.80 126.65 55411.22 88888.00 2007-05-26 15:49:47.375 146 12303.90 126.60 55411.22 88888.00 2007-05-26 15:49:47.500 146 12303.90 126.55 55411.22 88888.00 2007-05-26 15:49:47.625 146 12303.90 126.58 55411.22 88888.00 2007-05-26 15:49:47.750 146 12303.88 126.60 55411.22 88888.00 2007-05-26 15:49:47.875 146 12303.88 126.62 55411.25 88888.00 2007-05-26 15:49:48.000 146 12303.88 126.58 55411.22 88888.00 2007-05-26 15:49:48.125 146 12303.85 126.55 55411.22 88888.00 2007-05-26 15:49:48.250 146 12303.77 126.58 55411.22 88888.00 2007-05-26 15:49:48.375 146 12303.83 126.58 55411.22 88888.00 2007-05-26 15:49:48.500 146 12303.85 126.53 55411.18 88888.00 2007-05-26 15:49:48.625 146 12303.85 126.53 55411.20 88888.00 2007-05-26 15:49:48.750 146 12303.95 126.58 55411.22 88888.00 2007-05-26 15:49:48.875 146 12303.95 126.58 55411.20 88888.00 2007-05-26 15:49:49.000 146 12303.80 126.47 55411.18 88888.00 2007-05-26 15:49:49.125 146 12303.73 126.45 55411.15 88888.00 2007-05-26 15:49:49.250 146 12303.80 126.47 55411.20 88888.00 2007-05-26 15:49:49.375 146 12303.92 126.53 55411.20 88888.00 2007-05-26 15:49:49.500 146 12303.95 126.53 55411.18 88888.00 2007-05-26 15:49:49.625 146 12303.92 126.53 55411.15 88888.00 2007-05-26 15:49:49.750 146 12303.92 126.53 55411.18 88888.00 2007-05-26 15:49:49.875 146 12303.90 126.50 55411.12 88888.00 2007-05-26 15:49:50.000 146 12303.90 126.55 55411.10 88888.00 2007-05-26 15:49:50.125 146 12303.92 126.55 55411.20 88888.00 2007-05-26 15:49:50.250 146 12304.00 126.55 55411.20 88888.00 2007-05-26 15:49:50.375 146 12304.00 126.50 55411.20 88888.00 2007-05-26 15:49:50.500 146 12303.90 126.50 55411.22 88888.00 2007-05-26 15:49:50.625 146 12303.92 126.55 55411.22 88888.00 2007-05-26 15:49:50.750 146 12303.95 126.58 55411.22 88888.00 2007-05-26 15:49:50.875 146 12303.95 126.50 55411.20 88888.00 2007-05-26 15:49:51.000 146 12303.90 126.45 55411.15 88888.00 2007-05-26 15:49:51.125 146 12303.90 126.42 55411.18 88888.00 2007-05-26 15:49:51.250 146 12303.92 126.50 55411.20 88888.00 2007-05-26 15:49:51.375 146 12303.98 126.53 55411.20 88888.00 2007-05-26 15:49:51.500 146 12303.98 126.53 55411.22 88888.00 2007-05-26 15:49:51.625 146 12303.98 126.55 55411.22 88888.00 2007-05-26 15:49:51.750 146 12303.95 126.58 55411.20 88888.00 2007-05-26 15:49:51.875 146 12304.00 126.60 55411.20 88888.00 2007-05-26 15:49:52.000 146 12304.05 126.60 55411.20 88888.00 2007-05-26 15:49:52.125 146 12304.02 126.60 55411.20 88888.00 2007-05-26 15:49:52.250 146 12303.90 126.55 55411.20 88888.00 2007-05-26 15:49:52.375 146 12303.92 126.55 55411.20 88888.00 2007-05-26 15:49:52.500 146 12304.02 126.62 55411.20 88888.00 2007-05-26 15:49:52.625 146 12304.05 126.60 55411.25 88888.00 2007-05-26 15:49:52.750 146 12304.02 126.62 55411.25 88888.00 2007-05-26 15:49:52.875 146 12303.98 126.62 55411.22 88888.00 2007-05-26 15:49:53.000 146 12304.05 126.65 55411.20 88888.00 2007-05-26 15:49:53.125 146 12304.12 126.67 55411.22 88888.00 2007-05-26 15:49:53.250 146 12304.12 126.65 55411.20 88888.00 2007-05-26 15:49:53.375 146 12304.08 126.60 55411.20 88888.00 2007-05-26 15:49:53.500 146 12304.00 126.58 55411.20 88888.00 2007-05-26 15:49:53.625 146 12304.08 126.67 55411.20 88888.00 2007-05-26 15:49:53.750 146 12304.02 126.67 55411.20 88888.00 2007-05-26 15:49:53.875 146 12303.98 126.67 55411.20 88888.00 2007-05-26 15:49:54.000 146 12303.98 126.62 55411.18 88888.00 2007-05-26 15:49:54.125 146 12303.95 126.65 55411.18 88888.00 2007-05-26 15:49:54.250 146 12303.98 126.60 55411.18 88888.00 2007-05-26 15:49:54.375 146 12304.00 126.58 55411.15 88888.00 2007-05-26 15:49:54.500 146 12303.98 126.58 55411.15 88888.00 2007-05-26 15:49:54.625 146 12304.02 126.62 55411.15 88888.00 2007-05-26 15:49:54.750 146 12304.10 126.67 55411.18 88888.00 2007-05-26 15:49:54.875 146 12304.15 126.65 55411.18 88888.00 2007-05-26 15:49:55.000 146 12304.17 126.65 55411.18 88888.00 2007-05-26 15:49:55.125 146 12304.02 126.65 55411.18 88888.00 2007-05-26 15:49:55.250 146 12304.05 126.62 55411.20 88888.00 2007-05-26 15:49:55.375 146 12304.15 126.62 55411.18 88888.00 2007-05-26 15:49:55.500 146 12304.27 126.65 55411.22 88888.00 2007-05-26 15:49:55.625 146 12304.33 126.67 55411.18 88888.00 2007-05-26 15:49:55.750 146 12304.23 126.65 55411.15 88888.00 2007-05-26 15:49:55.875 146 12304.27 126.62 55411.12 88888.00 2007-05-26 15:49:56.000 146 12304.35 126.67 55411.12 88888.00 2007-05-26 15:49:56.125 146 12304.30 126.72 55411.15 88888.00 2007-05-26 15:49:56.250 146 12304.25 126.67 55411.15 88888.00 2007-05-26 15:49:56.375 146 12304.30 126.67 55411.18 88888.00 2007-05-26 15:49:56.500 146 12304.30 126.70 55411.20 88888.00 2007-05-26 15:49:56.625 146 12304.30 126.70 55411.20 88888.00 2007-05-26 15:49:56.750 146 12304.35 126.75 55411.18 88888.00 2007-05-26 15:49:56.875 146 12304.42 126.75 55411.18 88888.00 2007-05-26 15:49:57.000 146 12304.30 126.67 55411.18 88888.00 2007-05-26 15:49:57.125 146 12304.25 126.65 55411.18 88888.00 2007-05-26 15:49:57.250 146 12304.25 126.70 55411.18 88888.00 2007-05-26 15:49:57.375 146 12304.30 126.72 55411.15 88888.00 2007-05-26 15:49:57.500 146 12304.20 126.72 55411.12 88888.00 2007-05-26 15:49:57.625 146 12304.25 126.70 55411.18 88888.00 2007-05-26 15:49:57.750 146 12304.35 126.75 55411.20 88888.00 2007-05-26 15:49:57.875 146 12304.35 126.70 55411.15 88888.00 2007-05-26 15:49:58.000 146 12304.33 126.67 55411.15 88888.00 2007-05-26 15:49:58.125 146 12304.40 126.78 55411.18 88888.00 2007-05-26 15:49:58.250 146 12304.40 126.78 55411.20 88888.00 2007-05-26 15:49:58.375 146 12304.40 126.72 55411.18 88888.00 2007-05-26 15:49:58.500 146 12304.42 126.70 55411.18 88888.00 2007-05-26 15:49:58.625 146 12304.45 126.72 55411.18 88888.00 2007-05-26 15:49:58.750 146 12304.50 126.75 55411.12 88888.00 2007-05-26 15:49:58.875 146 12304.50 126.75 55411.15 88888.00 2007-05-26 15:49:59.000 146 12304.50 126.75 55411.15 88888.00 2007-05-26 15:49:59.125 146 12304.45 126.72 55411.15 88888.00 2007-05-26 15:49:59.250 146 12304.45 126.67 55411.12 88888.00 2007-05-26 15:49:59.375 146 12304.45 126.72 55411.12 88888.00 2007-05-26 15:49:59.500 146 12304.52 126.75 55411.10 88888.00 2007-05-26 15:49:59.625 146 12304.55 126.75 55411.10 88888.00 2007-05-26 15:49:59.750 146 12304.60 126.72 55411.12 88888.00 2007-05-26 15:49:59.875 146 12304.58 126.78 55411.07 88888.00 2007-05-26 15:50:00.000 146 12304.52 126.78 55411.03 88888.00 2007-05-26 15:50:00.125 146 12304.60 126.78 55411.05 88888.00 2007-05-26 15:50:00.250 146 12304.65 126.78 55411.10 88888.00 2007-05-26 15:50:00.375 146 12304.70 126.80 55411.10 88888.00 2007-05-26 15:50:00.500 146 12304.70 126.80 55411.05 88888.00 2007-05-26 15:50:00.625 146 12304.67 126.78 55411.05 88888.00 2007-05-26 15:50:00.750 146 12304.73 126.80 55411.07 88888.00 2007-05-26 15:50:00.875 146 12304.77 126.80 55411.07 88888.00 2007-05-26 15:50:01.000 146 12304.75 126.75 55411.00 88888.00 2007-05-26 15:50:01.125 146 12304.75 126.72 55411.03 88888.00 2007-05-26 15:50:01.250 146 12304.75 126.78 55411.07 88888.00 2007-05-26 15:50:01.375 146 12304.75 126.78 55411.07 88888.00 2007-05-26 15:50:01.500 146 12304.77 126.83 55411.07 88888.00 2007-05-26 15:50:01.625 146 12304.80 126.88 55411.05 88888.00 2007-05-26 15:50:01.750 146 12304.85 126.88 55411.05 88888.00 2007-05-26 15:50:01.875 146 12304.83 126.85 55411.07 88888.00 2007-05-26 15:50:02.000 146 12304.88 126.83 55411.07 88888.00 2007-05-26 15:50:02.125 146 12304.88 126.85 55411.10 88888.00 2007-05-26 15:50:02.250 146 12304.90 126.88 55411.07 88888.00 2007-05-26 15:50:02.375 146 12304.92 126.85 55411.03 88888.00 2007-05-26 15:50:02.500 146 12304.90 126.83 55411.05 88888.00 2007-05-26 15:50:02.625 146 12304.92 126.78 55411.05 88888.00 2007-05-26 15:50:02.750 146 12304.90 126.78 55411.05 88888.00 2007-05-26 15:50:02.875 146 12304.98 126.85 55411.05 88888.00 2007-05-26 15:50:03.000 146 12305.02 126.85 55411.05 88888.00 2007-05-26 15:50:03.125 146 12305.05 126.80 55411.03 88888.00 2007-05-26 15:50:03.250 146 12304.98 126.80 55411.00 88888.00 2007-05-26 15:50:03.375 146 12305.02 126.85 55411.00 88888.00 2007-05-26 15:50:03.500 146 12305.05 126.88 55411.00 88888.00 2007-05-26 15:50:03.625 146 12305.12 126.90 55411.00 88888.00 2007-05-26 15:50:03.750 146 12305.15 126.90 55410.97 88888.00 2007-05-26 15:50:03.875 146 12305.17 126.90 55410.95 88888.00 2007-05-26 15:50:04.000 146 12305.20 126.90 55410.95 88888.00 2007-05-26 15:50:04.125 146 12305.12 126.85 55410.93 88888.00 2007-05-26 15:50:04.250 146 12305.12 126.85 55410.93 88888.00 2007-05-26 15:50:04.375 146 12305.23 126.90 55410.90 88888.00 2007-05-26 15:50:04.500 146 12305.27 126.90 55410.90 88888.00 2007-05-26 15:50:04.625 146 12305.25 126.85 55410.88 88888.00 2007-05-26 15:50:04.750 146 12305.20 126.85 55410.88 88888.00 2007-05-26 15:50:04.875 146 12305.23 126.88 55410.85 88888.00 2007-05-26 15:50:05.000 146 12305.27 126.95 55410.90 88888.00 2007-05-26 15:50:05.125 146 12305.30 126.95 55410.93 88888.00 2007-05-26 15:50:05.250 146 12305.27 126.90 55410.88 88888.00 2007-05-26 15:50:05.375 146 12305.30 126.92 55410.88 88888.00 2007-05-26 15:50:05.500 146 12305.35 126.92 55410.85 88888.00 2007-05-26 15:50:05.625 146 12305.40 126.95 55410.88 88888.00 2007-05-26 15:50:05.750 146 12305.45 126.95 55410.88 88888.00 2007-05-26 15:50:05.875 146 12305.50 126.92 55410.85 88888.00 2007-05-26 15:50:06.000 146 12305.48 126.92 55410.82 88888.00 2007-05-26 15:50:06.125 146 12305.42 126.90 55410.82 88888.00 2007-05-26 15:50:06.250 146 12305.45 126.92 55410.85 88888.00 2007-05-26 15:50:06.375 146 12305.52 127.00 55410.88 88888.00 2007-05-26 15:50:06.500 146 12305.65 126.97 55410.88 88888.00 2007-05-26 15:50:06.625 146 12305.67 126.95 55410.85 88888.00 2007-05-26 15:50:06.750 146 12305.67 126.95 55410.82 88888.00 2007-05-26 15:50:06.875 146 12305.67 126.88 55410.80 88888.00 2007-05-26 15:50:07.000 146 12305.73 126.88 55410.80 88888.00 2007-05-26 15:50:07.125 146 12305.73 126.92 55410.82 88888.00 2007-05-26 15:50:07.250 146 12305.65 126.95 55410.80 88888.00 2007-05-26 15:50:07.375 146 12305.65 126.92 55410.78 88888.00 2007-05-26 15:50:07.500 146 12305.67 126.90 55410.80 88888.00 2007-05-26 15:50:07.625 146 12305.73 126.92 55410.80 88888.00 2007-05-26 15:50:07.750 146 12305.80 126.92 55410.82 88888.00 2007-05-26 15:50:07.875 146 12305.88 126.97 55410.80 88888.00 2007-05-26 15:50:08.000 146 12305.85 126.97 55410.80 88888.00 2007-05-26 15:50:08.125 146 12305.85 126.95 55410.78 88888.00 2007-05-26 15:50:08.250 146 12305.90 126.92 55410.78 88888.00 2007-05-26 15:50:08.375 146 12305.88 126.92 55410.75 88888.00 2007-05-26 15:50:08.500 146 12305.90 126.97 55410.72 88888.00 2007-05-26 15:50:08.625 146 12305.95 126.97 55410.75 88888.00 2007-05-26 15:50:08.750 146 12306.02 126.90 55410.72 88888.00 2007-05-26 15:50:08.875 146 12306.08 126.92 55410.72 88888.00 2007-05-26 15:50:09.000 146 12306.10 126.92 55410.72 88888.00 2007-05-26 15:50:09.125 146 12306.15 126.92 55410.75 88888.00 2007-05-26 15:50:09.250 146 12306.17 126.88 55410.75 88888.00 2007-05-26 15:50:09.375 146 12306.20 126.85 55410.72 88888.00 2007-05-26 15:50:09.500 146 12306.20 126.85 55410.72 88888.00 2007-05-26 15:50:09.625 146 12306.30 126.88 55410.70 88888.00 2007-05-26 15:50:09.750 146 12306.33 126.92 55410.70 88888.00 2007-05-26 15:50:09.875 146 12306.35 126.92 55410.68 88888.00 2007-05-26 15:50:10.000 146 12306.33 126.85 55410.68 88888.00 2007-05-26 15:50:10.125 146 12306.35 126.85 55410.70 88888.00 2007-05-26 15:50:10.250 146 12306.38 126.92 55410.72 88888.00 2007-05-26 15:50:10.375 146 12306.38 126.92 55410.70 88888.00 2007-05-26 15:50:10.500 146 12306.40 126.90 55410.65 88888.00 2007-05-26 15:50:10.625 146 12306.42 126.85 55410.65 88888.00 2007-05-26 15:50:10.750 146 12306.38 126.83 55410.62 88888.00 2007-05-26 15:50:10.875 146 12306.38 126.83 55410.65 88888.00 2007-05-26 15:50:11.000 146 12306.45 126.85 55410.65 88888.00 2007-05-26 15:50:11.125 146 12306.48 126.85 55410.62 88888.00 2007-05-26 15:50:11.250 146 12306.48 126.88 55410.62 88888.00 2007-05-26 15:50:11.375 146 12306.55 126.85 55410.60 88888.00 2007-05-26 15:50:11.500 146 12306.55 126.88 55410.65 88888.00 2007-05-26 15:50:11.625 146 12306.50 126.80 55410.60 88888.00 2007-05-26 15:50:11.750 146 12306.45 126.75 55410.65 88888.00 2007-05-26 15:50:11.875 146 12306.52 126.78 55410.62 88888.00 2007-05-26 15:50:12.000 146 12306.60 126.75 55410.57 88888.00 2007-05-26 15:50:12.125 146 12306.58 126.75 55410.60 88888.00 2007-05-26 15:50:12.250 146 12306.52 126.70 55410.57 88888.00 2007-05-26 15:50:12.375 146 12306.55 126.75 55410.57 88888.00 2007-05-26 15:50:12.500 146 12306.55 126.75 55410.60 88888.00 2007-05-26 15:50:12.625 146 12306.65 126.70 55410.57 88888.00 2007-05-26 15:50:12.750 146 12306.73 126.65 55410.60 88888.00 2007-05-26 15:50:12.875 146 12306.75 126.65 55410.60 88888.00 2007-05-26 15:50:13.000 146 12306.73 126.58 55410.60 88888.00 2007-05-26 15:50:13.125 146 12306.75 126.65 55410.65 88888.00 2007-05-26 15:50:13.250 146 12306.70 126.75 55410.62 88888.00 2007-05-26 15:50:13.375 146 12306.67 126.67 55410.60 88888.00 2007-05-26 15:50:13.500 146 12306.67 126.62 55410.55 88888.00 2007-05-26 15:50:13.625 146 12306.77 126.65 55410.57 88888.00 2007-05-26 15:50:13.750 146 12306.77 126.67 55410.62 88888.00 2007-05-26 15:50:13.875 146 12306.77 126.67 55410.60 88888.00 2007-05-26 15:50:14.000 146 12306.73 126.60 55410.55 88888.00 2007-05-26 15:50:14.125 146 12306.75 126.50 55410.55 88888.00 2007-05-26 15:50:14.250 146 12306.80 126.53 55410.60 88888.00 2007-05-26 15:50:14.375 146 12306.85 126.58 55410.60 88888.00 2007-05-26 15:50:14.500 146 12306.85 126.58 55410.60 88888.00 2007-05-26 15:50:14.625 146 12306.77 126.50 55410.57 88888.00 2007-05-26 15:50:14.750 146 12306.70 126.45 55410.60 88888.00 2007-05-26 15:50:14.875 146 12306.75 126.47 55410.60 88888.00 2007-05-26 15:50:15.000 146 12306.85 126.55 55410.65 88888.00 2007-05-26 15:50:15.125 146 12306.92 126.58 55410.65 88888.00 2007-05-26 15:50:15.250 146 12306.88 126.45 55410.60 88888.00 2007-05-26 15:50:15.375 146 12306.85 126.45 55410.60 88888.00 2007-05-26 15:50:15.500 146 12306.83 126.50 55410.60 88888.00 2007-05-26 15:50:15.625 146 12306.92 126.53 55410.62 88888.00 2007-05-26 15:50:15.750 146 12306.88 126.45 55410.62 88888.00 2007-05-26 15:50:15.875 146 12306.85 126.42 55410.57 88888.00 2007-05-26 15:50:16.000 146 12306.85 126.42 55410.57 88888.00 2007-05-26 15:50:16.125 146 12306.88 126.42 55410.60 88888.00 2007-05-26 15:50:16.250 146 12306.90 126.38 55410.62 88888.00 2007-05-26 15:50:16.375 146 12306.92 126.35 55410.62 88888.00 2007-05-26 15:50:16.500 146 12307.00 126.28 55410.65 88888.00 2007-05-26 15:50:16.625 146 12306.88 126.22 55410.68 88888.00 2007-05-26 15:50:16.750 146 12306.77 126.28 55410.65 88888.00 2007-05-26 15:50:16.875 146 12306.73 126.28 55410.62 88888.00 2007-05-26 15:50:17.000 146 12306.77 126.22 55410.60 88888.00 2007-05-26 15:50:17.125 146 12306.77 126.25 55410.62 88888.00 2007-05-26 15:50:17.250 146 12306.75 126.25 55410.70 88888.00 2007-05-26 15:50:17.375 146 12306.75 126.28 55410.65 88888.00 2007-05-26 15:50:17.500 146 12306.85 126.28 55410.68 88888.00 2007-05-26 15:50:17.625 146 12306.88 126.30 55410.70 88888.00 2007-05-26 15:50:17.750 146 12306.77 126.20 55410.68 88888.00 2007-05-26 15:50:17.875 146 12306.73 126.20 55410.68 88888.00 2007-05-26 15:50:18.000 146 12306.83 126.28 55410.70 88888.00 2007-05-26 15:50:18.125 146 12306.83 126.25 55410.70 88888.00 2007-05-26 15:50:18.250 146 12306.70 126.17 55410.65 88888.00 2007-05-26 15:50:18.375 146 12306.67 126.17 55410.70 88888.00 2007-05-26 15:50:18.500 146 12306.62 126.17 55410.70 88888.00 2007-05-26 15:50:18.625 146 12306.62 126.15 55410.70 88888.00 2007-05-26 15:50:18.750 146 12306.70 126.17 55410.70 88888.00 2007-05-26 15:50:18.875 146 12306.75 126.22 55410.70 88888.00 2007-05-26 15:50:19.000 146 12306.70 126.17 55410.68 88888.00 2007-05-26 15:50:19.125 146 12306.62 126.08 55410.70 88888.00 2007-05-26 15:50:19.250 146 12306.52 126.12 55410.72 88888.00 2007-05-26 15:50:19.375 146 12306.48 126.12 55410.70 88888.00 2007-05-26 15:50:19.500 146 12306.48 126.03 55410.68 88888.00 2007-05-26 15:50:19.625 146 12306.52 126.03 55410.65 88888.00 2007-05-26 15:50:19.750 146 12306.52 126.08 55410.72 88888.00 2007-05-26 15:50:19.875 146 12306.45 126.05 55410.72 88888.00 2007-05-26 15:50:20.000 146 12306.38 126.00 55410.70 88888.00 2007-05-26 15:50:20.125 146 12306.42 126.03 55410.75 88888.00 2007-05-26 15:50:20.250 146 12306.35 126.00 55410.75 88888.00 2007-05-26 15:50:20.375 146 12306.35 126.03 55410.78 88888.00 2007-05-26 15:50:20.500 146 12306.33 125.97 55410.80 88888.00 2007-05-26 15:50:20.625 146 12306.35 126.05 55410.82 88888.00 2007-05-26 15:50:20.750 146 12306.33 126.05 55410.82 88888.00 2007-05-26 15:50:20.875 146 12306.23 126.03 55410.82 88888.00 2007-05-26 15:50:21.000 146 12306.10 125.92 55410.80 88888.00 2007-05-26 15:50:21.125 146 12306.08 125.95 55410.80 88888.00 2007-05-26 15:50:21.250 146 12306.05 126.00 55410.80 88888.00 2007-05-26 15:50:21.375 146 12306.00 126.00 55410.82 88888.00 2007-05-26 15:50:21.500 146 12305.95 125.92 55410.82 88888.00 2007-05-26 15:50:21.625 146 12306.00 125.97 55410.85 88888.00 2007-05-26 15:50:21.750 146 12306.02 125.95 55410.85 88888.00 2007-05-26 15:50:21.875 146 12305.95 125.92 55410.85 88888.00 2007-05-26 15:50:22.000 146 12305.83 125.90 55410.85 88888.00 2007-05-26 15:50:22.125 146 12305.80 125.92 55410.85 88888.00 2007-05-26 15:50:22.250 146 12305.80 125.97 55410.93 88888.00 2007-05-26 15:50:22.375 146 12305.83 125.97 55410.93 88888.00 2007-05-26 15:50:22.500 146 12305.77 125.92 55410.90 88888.00 2007-05-26 15:50:22.625 146 12305.75 125.92 55410.93 88888.00 2007-05-26 15:50:22.750 146 12305.70 125.97 55411.00 88888.00 2007-05-26 15:50:22.875 146 12305.58 125.92 55410.97 88888.00 2007-05-26 15:50:23.000 146 12305.52 125.90 55410.93 88888.00 2007-05-26 15:50:23.125 146 12305.45 125.85 55411.00 88888.00 2007-05-26 15:50:23.250 146 12305.38 125.88 55411.05 88888.00 2007-05-26 15:50:23.375 146 12305.38 125.92 55411.03 88888.00 2007-05-26 15:50:23.500 146 12305.30 125.90 55411.03 88888.00 2007-05-26 15:50:23.625 146 12305.27 125.92 55411.03 88888.00 2007-05-26 15:50:23.750 146 12305.20 125.90 55411.05 88888.00 2007-05-26 15:50:23.875 146 12305.12 125.85 55411.07 88888.00 2007-05-26 15:50:24.000 146 12305.00 125.85 55411.03 88888.00 2007-05-26 15:50:24.125 146 12304.85 125.83 55411.03 88888.00 2007-05-26 15:50:24.250 146 12304.88 125.88 55411.10 88888.00 2007-05-26 15:50:24.375 146 12304.90 125.95 55411.15 88888.00 2007-05-26 15:50:24.500 146 12304.77 125.88 55411.15 88888.00 2007-05-26 15:50:24.625 146 12304.73 125.88 55411.18 88888.00 2007-05-26 15:50:24.750 146 12304.65 125.92 55411.18 88888.00 2007-05-26 15:50:24.875 146 12304.55 125.83 55411.20 88888.00 2007-05-26 15:50:25.000 146 12304.52 125.83 55411.20 88888.00 2007-05-26 15:50:25.125 146 12304.48 125.85 55411.20 88888.00 2007-05-26 15:50:25.250 146 12304.45 125.88 55411.25 88888.00 2007-05-26 15:50:25.375 146 12304.33 125.88 55411.28 88888.00 2007-05-26 15:50:25.500 146 12304.27 125.90 55411.28 88888.00 2007-05-26 15:50:25.625 146 12304.17 125.88 55411.30 88888.00 2007-05-26 15:50:25.750 146 12304.12 125.88 55411.30 88888.00 2007-05-26 15:50:25.875 146 12304.08 125.90 55411.30 88888.00 2007-05-26 15:50:26.000 146 12304.00 125.90 55411.30 88888.00 2007-05-26 15:50:26.125 146 12303.95 125.92 55411.35 88888.00 2007-05-26 15:50:26.250 146 12303.90 125.92 55411.35 88888.00 2007-05-26 15:50:26.375 146 12303.83 125.90 55411.38 88888.00 2007-05-26 15:50:26.500 146 12303.75 125.90 55411.35 88888.00 2007-05-26 15:50:26.625 146 12303.65 125.95 55411.35 88888.00 2007-05-26 15:50:26.750 146 12303.58 125.97 55411.40 88888.00 2007-05-26 15:50:26.875 146 12303.55 126.03 55411.45 88888.00 2007-05-26 15:50:27.000 146 12303.48 126.00 55411.45 88888.00 2007-05-26 15:50:27.125 146 12303.38 126.00 55411.47 88888.00 2007-05-26 15:50:27.250 146 12303.35 126.03 55411.50 88888.00 2007-05-26 15:50:27.375 146 12303.33 126.03 55411.53 88888.00 2007-05-26 15:50:27.500 146 12303.27 126.05 55411.50 88888.00 2007-05-26 15:50:27.625 146 12303.25 126.10 55411.53 88888.00 2007-05-26 15:50:27.750 146 12303.17 126.08 55411.53 88888.00 2007-05-26 15:50:27.875 146 12303.02 126.05 55411.50 88888.00 2007-05-26 15:50:28.000 146 12302.95 126.15 55411.53 88888.00 2007-05-26 15:50:28.125 146 12302.88 126.12 55411.55 88888.00 2007-05-26 15:50:28.250 146 12302.80 126.08 55411.53 88888.00 2007-05-26 15:50:28.375 146 12302.77 126.12 55411.55 88888.00 2007-05-26 15:50:28.500 146 12302.70 126.17 55411.57 88888.00 2007-05-26 15:50:28.625 146 12302.65 126.22 55411.60 88888.00 2007-05-26 15:50:28.750 146 12302.52 126.15 55411.60 88888.00 2007-05-26 15:50:28.875 146 12302.45 126.17 55411.60 88888.00 2007-05-26 15:50:29.000 146 12302.48 126.22 55411.65 88888.00 2007-05-26 15:50:29.125 146 12302.48 126.25 55411.72 88888.00 2007-05-26 15:50:29.250 146 12302.35 126.22 55411.70 88888.00 2007-05-26 15:50:29.375 146 12302.23 126.22 55411.70 88888.00 2007-05-26 15:50:29.500 146 12302.12 126.22 55411.72 88888.00 2007-05-26 15:50:29.625 146 12302.08 126.28 55411.78 88888.00 2007-05-26 15:50:29.750 146 12302.00 126.33 55411.78 88888.00 2007-05-26 15:50:29.875 146 12302.00 126.35 55411.80 88888.00 2007-05-26 15:50:30.000 146 12301.98 126.42 55411.78 88888.00 2007-05-26 15:50:30.125 146 12301.90 126.45 55411.85 88888.00 2007-05-26 15:50:30.250 146 12301.77 126.45 55411.82 88888.00 2007-05-26 15:50:30.375 146 12301.67 126.47 55411.82 88888.00 2007-05-26 15:50:30.500 146 12301.65 126.47 55411.80 88888.00 2007-05-26 15:50:30.625 146 12301.73 126.50 55411.85 88888.00 2007-05-26 15:50:30.750 146 12301.75 126.53 55411.88 88888.00 2007-05-26 15:50:30.875 146 12301.58 126.50 55411.85 88888.00 2007-05-26 15:50:31.000 146 12301.52 126.53 55411.88 88888.00 2007-05-26 15:50:31.125 146 12301.48 126.60 55411.90 88888.00 2007-05-26 15:50:31.250 146 12301.33 126.58 55411.93 88888.00 2007-05-26 15:50:31.375 146 12301.35 126.62 55411.90 88888.00 2007-05-26 15:50:31.500 146 12301.30 126.72 55411.93 88888.00 2007-05-26 15:50:31.625 146 12301.17 126.78 55411.95 88888.00 2007-05-26 15:50:31.750 146 12301.12 126.80 55411.95 88888.00 2007-05-26 15:50:31.875 146 12301.08 126.83 55411.95 88888.00 2007-05-26 15:50:32.000 146 12301.05 126.88 55411.97 88888.00 2007-05-26 15:50:32.125 146 12301.00 126.90 55411.97 88888.00 2007-05-26 15:50:32.250 146 12300.98 126.92 55411.97 88888.00 2007-05-26 15:50:32.375 146 12300.98 126.90 55411.97 88888.00 2007-05-26 15:50:32.500 146 12300.95 126.92 55411.97 88888.00 2007-05-26 15:50:32.625 146 12300.85 126.90 55411.93 88888.00 2007-05-26 15:50:32.750 146 12300.83 126.97 55411.95 88888.00 2007-05-26 15:50:32.875 146 12300.75 126.97 55411.95 88888.00 2007-05-26 15:50:33.000 146 12300.70 126.95 55411.95 88888.00 2007-05-26 15:50:33.125 146 12300.67 127.00 55411.97 88888.00 2007-05-26 15:50:33.250 146 12300.58 126.97 55411.97 88888.00 2007-05-26 15:50:33.375 146 12300.55 127.00 55411.95 88888.00 2007-05-26 15:50:33.500 146 12300.48 127.08 55412.00 88888.00 2007-05-26 15:50:33.625 146 12300.48 127.15 55412.00 88888.00 2007-05-26 15:50:33.750 146 12300.48 127.17 55412.05 88888.00 2007-05-26 15:50:33.875 146 12300.40 127.22 55412.05 88888.00 2007-05-26 15:50:34.000 146 12300.38 127.28 55412.07 88888.00 2007-05-26 15:50:34.125 146 12300.27 127.30 55412.07 88888.00 2007-05-26 15:50:34.250 146 12300.20 127.25 55412.05 88888.00 2007-05-26 15:50:34.375 146 12300.20 127.28 55412.07 88888.00 2007-05-26 15:50:34.500 146 12300.20 127.30 55412.05 88888.00 2007-05-26 15:50:34.625 146 12300.20 127.33 55412.05 88888.00 2007-05-26 15:50:34.750 146 12300.12 127.30 55412.00 88888.00 2007-05-26 15:50:34.875 146 12300.02 127.30 55412.03 88888.00 2007-05-26 15:50:35.000 146 12300.05 127.38 55412.03 88888.00 2007-05-26 15:50:35.125 146 12300.05 127.42 55412.03 88888.00 2007-05-26 15:50:35.250 146 12299.92 127.45 55412.00 88888.00 2007-05-26 15:50:35.375 146 12299.90 127.45 55412.03 88888.00 2007-05-26 15:50:35.500 146 12299.88 127.47 55412.00 88888.00 2007-05-26 15:50:35.625 146 12299.85 127.53 55412.00 88888.00 2007-05-26 15:50:35.750 146 12299.85 127.53 55412.03 88888.00 2007-05-26 15:50:35.875 146 12299.77 127.55 55412.03 88888.00 2007-05-26 15:50:36.000 146 12299.73 127.50 55411.97 88888.00 2007-05-26 15:50:36.125 146 12299.67 127.45 55412.00 88888.00 2007-05-26 15:50:36.250 146 12299.70 127.58 55412.00 88888.00 2007-05-26 15:50:36.375 146 12299.80 127.62 55412.03 88888.00 2007-05-26 15:50:36.500 146 12299.75 127.70 55411.97 88888.00 2007-05-26 15:50:36.625 146 12299.73 127.75 55412.00 88888.00 2007-05-26 15:50:36.750 146 12299.73 127.78 55412.03 88888.00 2007-05-26 15:50:36.875 146 12299.77 127.83 55412.03 88888.00 2007-05-26 15:50:37.000 146 12299.75 127.83 55412.03 88888.00 2007-05-26 15:50:37.125 146 12299.73 127.88 55412.03 88888.00 2007-05-26 15:50:37.250 146 12299.77 127.90 55412.07 88888.00 2007-05-26 15:50:37.375 146 12299.75 127.90 55412.03 88888.00 2007-05-26 15:50:37.500 146 12299.73 127.85 55412.00 88888.00 2007-05-26 15:50:37.625 146 12299.80 127.95 55412.00 88888.00 2007-05-26 15:50:37.750 146 12299.77 128.00 55412.00 88888.00 2007-05-26 15:50:37.875 146 12299.75 128.03 55411.97 88888.00 2007-05-26 15:50:38.000 146 12299.75 128.03 55411.97 88888.00 2007-05-26 15:50:38.125 146 12299.70 128.05 55411.97 88888.00 2007-05-26 15:50:38.250 146 12299.73 128.07 55412.00 88888.00 2007-05-26 15:50:38.375 146 12299.85 128.12 55412.03 88888.00 2007-05-26 15:50:38.500 146 12299.85 128.12 55411.97 88888.00 2007-05-26 15:50:38.625 146 12299.80 128.18 55411.97 88888.00 2007-05-26 15:50:38.750 146 12299.80 128.12 55411.93 88888.00 2007-05-26 15:50:38.875 146 12299.85 128.15 55411.95 88888.00 2007-05-26 15:50:39.000 146 12299.90 128.22 55411.95 88888.00 2007-05-26 15:50:39.125 146 12299.92 128.32 55411.95 88888.00 2007-05-26 15:50:39.250 146 12299.95 128.32 55411.90 88888.00 2007-05-26 15:50:39.375 146 12299.95 128.28 55411.88 88888.00 2007-05-26 15:50:39.500 146 12299.95 128.28 55411.85 88888.00 2007-05-26 15:50:39.625 146 12299.98 128.35 55411.90 88888.00 2007-05-26 15:50:39.750 146 12299.98 128.38 55411.82 88888.00 2007-05-26 15:50:39.875 146 12300.00 128.40 55411.85 88888.00 2007-05-26 15:50:40.000 146 12300.10 128.45 55411.88 88888.00 2007-05-26 15:50:40.125 146 12300.12 128.45 55411.82 88888.00 2007-05-26 15:50:40.250 146 12300.08 128.50 55411.78 88888.00 2007-05-26 15:50:40.375 146 12300.10 128.50 55411.78 88888.00 2007-05-26 15:50:40.500 146 12300.17 128.55 55411.78 88888.00 2007-05-26 15:50:40.625 146 12300.25 128.55 55411.75 88888.00 2007-05-26 15:50:40.750 146 12300.25 128.55 55411.75 88888.00 2007-05-26 15:50:40.875 146 12300.30 128.62 55411.72 88888.00 2007-05-26 15:50:41.000 146 12300.33 128.60 55411.75 88888.00 2007-05-26 15:50:41.125 146 12300.38 128.65 55411.72 88888.00 2007-05-26 15:50:41.250 146 12300.42 128.62 55411.70 88888.00 2007-05-26 15:50:41.375 146 12300.50 128.62 55411.68 88888.00 2007-05-26 15:50:41.500 146 12300.52 128.57 55411.60 88888.00 2007-05-26 15:50:41.625 146 12300.50 128.60 55411.57 88888.00 2007-05-26 15:50:41.750 146 12300.55 128.70 55411.60 88888.00 2007-05-26 15:50:41.875 146 12300.67 128.72 55411.60 88888.00 2007-05-26 15:50:42.000 146 12300.73 128.72 55411.62 88888.00 2007-05-26 15:50:42.125 146 12300.75 128.82 55411.62 88888.00 2007-05-26 15:50:42.250 146 12300.77 128.85 55411.55 88888.00 2007-05-26 15:50:42.375 146 12300.80 128.80 55411.53 88888.00 2007-05-26 15:50:42.500 146 12300.85 128.82 55411.50 88888.00 2007-05-26 15:50:42.625 146 12300.92 128.93 55411.53 88888.00 2007-05-26 15:50:42.750 146 12301.00 128.95 55411.55 88888.00 2007-05-26 15:50:42.875 146 12301.05 128.95 55411.53 88888.00 2007-05-26 15:50:43.000 146 12301.08 128.93 55411.47 88888.00 2007-05-26 15:50:43.125 146 12301.10 128.95 55411.43 88888.00 2007-05-26 15:50:43.250 146 12301.15 128.90 55411.38 88888.00 2007-05-26 15:50:43.375 146 12301.17 128.93 55411.40 88888.00 2007-05-26 15:50:43.500 146 12301.30 128.97 55411.40 88888.00 2007-05-26 15:50:43.625 146 12301.45 129.03 55411.38 88888.00 2007-05-26 15:50:43.750 146 12301.50 129.05 55411.35 88888.00 2007-05-26 15:50:43.875 146 12301.62 129.07 55411.35 88888.00 2007-05-26 15:50:44.000 146 12301.70 129.07 55411.35 88888.00 2007-05-26 15:50:44.125 146 12301.65 129.12 55411.30 88888.00 2007-05-26 15:50:44.250 146 12301.60 129.07 55411.28 88888.00 2007-05-26 15:50:44.375 146 12301.70 129.15 55411.25 88888.00 2007-05-26 15:50:44.500 146 12301.83 129.15 55411.25 88888.00 2007-05-26 15:50:44.625 146 12301.90 129.18 55411.22 88888.00 2007-05-26 15:50:44.750 146 12301.95 129.22 55411.22 88888.00 2007-05-26 15:50:44.875 146 12302.02 129.22 55411.20 88888.00 2007-05-26 15:50:45.000 146 12302.15 129.28 55411.15 88888.00 2007-05-26 15:50:45.125 146 12302.20 129.28 55411.12 88888.00 2007-05-26 15:50:45.250 146 12302.20 129.25 55411.05 88888.00 2007-05-26 15:50:45.375 146 12302.23 129.22 55411.03 88888.00 2007-05-26 15:50:45.500 146 12302.27 129.25 55411.05 88888.00 2007-05-26 15:50:45.625 146 12302.42 129.32 55411.07 88888.00 2007-05-26 15:50:45.750 146 12302.58 129.38 55411.07 88888.00 2007-05-26 15:50:45.875 146 12302.60 129.35 55411.03 88888.00 2007-05-26 15:50:46.000 146 12302.65 129.35 55411.03 88888.00 2007-05-26 15:50:46.125 146 12302.80 129.38 55410.97 88888.00 2007-05-26 15:50:46.250 146 12302.83 129.40 55410.95 88888.00 2007-05-26 15:50:46.375 146 12302.92 129.40 55410.90 88888.00 2007-05-26 15:50:46.500 146 12302.98 129.40 55410.88 88888.00 2007-05-26 15:50:46.625 146 12303.08 129.47 55410.85 88888.00 2007-05-26 15:50:46.750 146 12303.12 129.50 55410.88 88888.00 2007-05-26 15:50:46.875 146 12303.20 129.53 55410.82 88888.00 2007-05-26 15:50:47.000 146 12303.25 129.53 55410.78 88888.00 2007-05-26 15:50:47.125 146 12303.33 129.57 55410.80 88888.00 2007-05-26 15:50:47.250 146 12303.48 129.57 55410.80 88888.00 2007-05-26 15:50:47.375 146 12303.48 129.53 55410.78 88888.00 2007-05-26 15:50:47.500 146 12303.52 129.53 55410.75 88888.00 2007-05-26 15:50:47.625 146 12303.67 129.62 55410.72 88888.00 2007-05-26 15:50:47.750 146 12303.73 129.62 55410.68 88888.00 2007-05-26 15:50:47.875 146 12303.70 129.55 55410.62 88888.00 2007-05-26 15:50:48.000 146 12303.80 129.55 55410.65 88888.00 2007-05-26 15:50:48.125 146 12303.90 129.57 55410.68 88888.00 2007-05-26 15:50:48.250 146 12303.98 129.60 55410.65 88888.00 2007-05-26 15:50:48.375 146 12304.05 129.65 55410.60 88888.00 2007-05-26 15:50:48.500 146 12304.08 129.65 55410.55 88888.00 2007-05-26 15:50:48.625 146 12304.12 129.65 55410.53 88888.00 2007-05-26 15:50:48.750 146 12304.23 129.70 55410.50 88888.00 2007-05-26 15:50:48.875 146 12304.33 129.68 55410.53 88888.00 2007-05-26 15:50:49.000 146 12304.35 129.60 55410.47 88888.00 2007-05-26 15:50:49.125 146 12304.50 129.65 55410.47 88888.00 2007-05-26 15:50:49.250 146 12304.60 129.70 55410.43 88888.00 2007-05-26 15:50:49.375 146 12304.70 129.70 55410.38 88888.00 2007-05-26 15:50:49.500 146 12304.75 129.68 55410.38 88888.00 2007-05-26 15:50:49.625 146 12304.70 129.65 55410.38 88888.00 2007-05-26 15:50:49.750 146 12304.75 129.68 55410.38 88888.00 2007-05-26 15:50:49.875 146 12304.80 129.72 55410.38 88888.00 2007-05-26 15:50:50.000 146 12304.88 129.72 55410.35 88888.00 2007-05-26 15:50:50.125 146 12304.98 129.70 55410.32 88888.00 2007-05-26 15:50:50.250 146 12305.08 129.75 55410.30 88888.00 2007-05-26 15:50:50.375 146 12305.10 129.75 55410.30 88888.00 2007-05-26 15:50:50.500 146 12305.17 129.75 55410.28 88888.00 2007-05-26 15:50:50.625 146 12305.27 129.80 55410.28 88888.00 2007-05-26 15:50:50.750 146 12305.27 129.72 55410.22 88888.00 2007-05-26 15:50:50.875 146 12305.35 129.72 55410.20 88888.00 2007-05-26 15:50:51.000 146 12305.50 129.78 55410.18 88888.00 2007-05-26 15:50:51.125 146 12305.55 129.78 55410.15 88888.00 2007-05-26 15:50:51.250 146 12305.55 129.80 55410.15 88888.00 2007-05-26 15:50:51.375 146 12305.60 129.82 55410.12 88888.00 2007-05-26 15:50:51.500 146 12305.67 129.80 55410.10 88888.00 2007-05-26 15:50:51.625 146 12305.77 129.78 55410.05 88888.00 2007-05-26 15:50:51.750 146 12305.88 129.80 55410.05 88888.00 2007-05-26 15:50:51.875 146 12305.95 129.82 55410.05 88888.00 2007-05-26 15:50:52.000 146 12306.00 129.82 55410.05 88888.00 2007-05-26 15:50:52.125 146 12306.05 129.78 55410.03 88888.00 2007-05-26 15:50:52.250 146 12306.05 129.68 55410.00 88888.00 2007-05-26 15:50:52.375 146 12306.12 129.72 55409.97 88888.00 2007-05-26 15:50:52.500 146 12306.30 129.85 55410.03 88888.00 2007-05-26 15:50:52.625 146 12306.35 129.88 55410.00 88888.00 2007-05-26 15:50:52.750 146 12306.35 129.82 55409.95 88888.00 2007-05-26 15:50:52.875 146 12306.42 129.82 55409.95 88888.00 2007-05-26 15:50:53.000 146 12306.52 129.88 55409.93 88888.00 2007-05-26 15:50:53.125 146 12306.50 129.80 55409.93 88888.00 2007-05-26 15:50:53.250 146 12306.58 129.78 55409.93 88888.00 2007-05-26 15:50:53.375 146 12306.60 129.72 55409.88 88888.00 2007-05-26 15:50:53.500 146 12306.62 129.78 55409.88 88888.00 2007-05-26 15:50:53.625 146 12306.75 129.88 55409.85 88888.00 2007-05-26 15:50:53.750 146 12306.83 129.88 55409.82 88888.00 2007-05-26 15:50:53.875 146 12306.90 129.80 55409.82 88888.00 2007-05-26 15:50:54.000 146 12306.85 129.75 55409.78 88888.00 2007-05-26 15:50:54.125 146 12306.95 129.75 55409.78 88888.00 2007-05-26 15:50:54.250 146 12307.00 129.75 55409.80 88888.00 2007-05-26 15:50:54.375 146 12307.05 129.75 55409.80 88888.00 2007-05-26 15:50:54.500 146 12307.12 129.72 55409.75 88888.00 2007-05-26 15:50:54.625 146 12307.20 129.70 55409.78 88888.00 2007-05-26 15:50:54.750 146 12307.20 129.72 55409.75 88888.00 2007-05-26 15:50:54.875 146 12307.27 129.80 55409.72 88888.00 2007-05-26 15:50:55.000 146 12307.38 129.75 55409.70 88888.00 2007-05-26 15:50:55.125 146 12307.38 129.72 55409.68 88888.00 2007-05-26 15:50:55.250 146 12307.40 129.72 55409.70 88888.00 2007-05-26 15:50:55.375 146 12307.50 129.75 55409.70 88888.00 2007-05-26 15:50:55.500 146 12307.60 129.78 55409.65 88888.00 2007-05-26 15:50:55.625 146 12307.70 129.75 55409.65 88888.00 2007-05-26 15:50:55.750 146 12307.70 129.78 55409.65 88888.00 2007-05-26 15:50:55.875 146 12307.73 129.72 55409.60 88888.00 2007-05-26 15:50:56.000 146 12307.77 129.72 55409.60 88888.00 2007-05-26 15:50:56.125 146 12307.80 129.70 55409.57 88888.00 2007-05-26 15:50:56.250 146 12307.83 129.60 55409.60 88888.00 2007-05-26 15:50:56.375 146 12307.85 129.60 55409.57 88888.00 2007-05-26 15:50:56.500 146 12308.00 129.65 55409.60 88888.00 2007-05-26 15:50:56.625 146 12308.12 129.70 55409.60 88888.00 2007-05-26 15:50:56.750 146 12308.10 129.70 55409.60 88888.00 2007-05-26 15:50:56.875 146 12308.05 129.62 55409.55 88888.00 2007-05-26 15:50:57.000 146 12308.05 129.57 55409.55 88888.00 2007-05-26 15:50:57.125 146 12308.10 129.68 55409.55 88888.00 2007-05-26 15:50:57.250 146 12308.08 129.65 55409.50 88888.00 2007-05-26 15:50:57.375 146 12308.15 129.57 55409.50 88888.00 2007-05-26 15:50:57.500 146 12308.23 129.55 55409.50 88888.00 2007-05-26 15:50:57.625 146 12308.27 129.55 55409.50 88888.00 2007-05-26 15:50:57.750 146 12308.30 129.55 55409.47 88888.00 2007-05-26 15:50:57.875 146 12308.27 129.57 55409.53 88888.00 2007-05-26 15:50:58.000 146 12308.38 129.57 55409.50 88888.00 2007-05-26 15:50:58.125 146 12308.42 129.57 55409.53 88888.00 2007-05-26 15:50:58.250 146 12308.42 129.50 55409.47 88888.00 2007-05-26 15:50:58.375 146 12308.52 129.50 55409.50 88888.00 2007-05-26 15:50:58.500 146 12308.58 129.53 55409.55 88888.00 2007-05-26 15:50:58.625 146 12308.52 129.50 55409.50 88888.00 2007-05-26 15:50:58.750 146 12308.58 129.45 55409.55 88888.00 2007-05-26 15:50:58.875 146 12308.60 129.43 55409.53 88888.00 2007-05-26 15:50:59.000 146 12308.55 129.38 55409.50 88888.00 2007-05-26 15:50:59.125 146 12308.60 129.32 55409.53 88888.00 2007-05-26 15:50:59.250 146 12308.67 129.35 55409.53 88888.00 2007-05-26 15:50:59.375 146 12308.67 129.38 55409.50 88888.00 2007-05-26 15:50:59.500 146 12308.70 129.38 55409.55 88888.00 2007-05-26 15:50:59.625 146 12308.73 129.32 55409.57 88888.00 2007-05-26 15:50:59.750 146 12308.80 129.30 55409.55 88888.00 2007-05-26 15:50:59.875 146 12308.83 129.28 55409.57 88888.00 2007-05-26 15:51:00.000 146 12308.83 129.18 55409.57 88888.00 2007-05-26 15:51:00.125 146 12308.83 129.15 55409.57 88888.00 2007-05-26 15:51:00.250 146 12308.77 129.15 55409.57 88888.00 2007-05-26 15:51:00.375 146 12308.83 129.20 55409.60 88888.00 2007-05-26 15:51:00.500 146 12308.77 129.12 55409.57 88888.00 2007-05-26 15:51:00.625 146 12308.75 129.10 55409.57 88888.00 2007-05-26 15:51:00.750 146 12308.75 129.07 55409.62 88888.00 2007-05-26 15:51:00.875 146 12308.83 129.03 55409.62 88888.00 2007-05-26 15:51:01.000 146 12308.83 128.97 55409.60 88888.00 2007-05-26 15:51:01.125 146 12308.83 128.93 55409.62 88888.00 2007-05-26 15:51:01.250 146 12308.85 128.85 55409.62 88888.00 2007-05-26 15:51:01.375 146 12308.95 128.93 55409.62 88888.00 2007-05-26 15:51:01.500 146 12308.90 128.90 55409.62 88888.00 2007-05-26 15:51:01.625 146 12308.80 128.80 55409.62 88888.00 2007-05-26 15:51:01.750 146 12308.75 128.80 55409.62 88888.00 2007-05-26 15:51:01.875 146 12308.80 128.72 55409.62 88888.00 2007-05-26 15:51:02.000 146 12308.80 128.65 55409.60 88888.00 2007-05-26 15:51:02.125 146 12308.85 128.65 55409.62 88888.00 2007-05-26 15:51:02.250 146 12308.83 128.60 55409.65 88888.00 2007-05-26 15:51:02.375 146 12308.77 128.62 55409.70 88888.00 2007-05-26 15:51:02.500 146 12308.83 128.65 55409.72 88888.00 2007-05-26 15:51:02.625 146 12308.80 128.65 55409.70 88888.00 2007-05-26 15:51:02.750 146 12308.80 128.57 55409.70 88888.00 2007-05-26 15:51:02.875 146 12308.80 128.45 55409.70 88888.00 2007-05-26 15:51:03.000 146 12308.77 128.35 55409.68 88888.00 2007-05-26 15:51:03.125 146 12308.77 128.35 55409.70 88888.00 2007-05-26 15:51:03.250 146 12308.80 128.40 55409.75 88888.00 2007-05-26 15:51:03.375 146 12308.88 128.38 55409.75 88888.00 2007-05-26 15:51:03.500 146 12308.83 128.28 55409.72 88888.00 2007-05-26 15:51:03.625 146 12308.75 128.18 55409.72 88888.00 2007-05-26 15:51:03.750 146 12308.75 128.18 55409.75 88888.00 2007-05-26 15:51:03.875 146 12308.77 128.12 55409.80 88888.00 2007-05-26 15:51:04.000 146 12308.73 128.05 55409.80 88888.00 2007-05-26 15:51:04.125 146 12308.70 128.03 55409.80 88888.00 2007-05-26 15:51:04.250 146 12308.70 128.05 55409.85 88888.00 2007-05-26 15:51:04.375 146 12308.75 128.05 55409.82 88888.00 2007-05-26 15:51:04.500 146 12308.70 127.97 55409.80 88888.00 2007-05-26 15:51:04.625 146 12308.62 127.85 55409.80 88888.00 2007-05-26 15:51:04.750 146 12308.60 127.80 55409.80 88888.00 2007-05-26 15:51:04.875 146 12308.65 127.80 55409.85 88888.00 2007-05-26 15:51:05.000 146 12308.60 127.75 55409.90 88888.00 2007-05-26 15:51:05.125 146 12308.55 127.72 55409.93 88888.00 2007-05-26 15:51:05.250 146 12308.55 127.72 55409.93 88888.00 2007-05-26 15:51:05.375 146 12308.55 127.62 55409.93 88888.00 2007-05-26 15:51:05.500 146 12308.48 127.58 55409.90 88888.00 2007-05-26 15:51:05.625 146 12308.50 127.60 55409.95 88888.00 2007-05-26 15:51:05.750 146 12308.60 127.58 55409.97 88888.00 2007-05-26 15:51:05.875 146 12308.55 127.45 55409.97 88888.00 2007-05-26 15:51:06.000 146 12308.48 127.40 55410.03 88888.00 2007-05-26 15:51:06.125 146 12308.48 127.35 55410.03 88888.00 2007-05-26 15:51:06.250 146 12308.40 127.28 55410.07 88888.00 2007-05-26 15:51:06.375 146 12308.30 127.25 55410.03 88888.00 2007-05-26 15:51:06.500 146 12308.25 127.22 55410.05 88888.00 2007-05-26 15:51:06.625 146 12308.30 127.25 55410.07 88888.00 2007-05-26 15:51:06.750 146 12308.30 127.25 55410.10 88888.00 2007-05-26 15:51:06.875 146 12308.27 127.25 55410.15 88888.00 2007-05-26 15:51:07.000 146 12308.35 127.20 55410.15 88888.00 2007-05-26 15:51:07.125 146 12308.35 127.12 55410.15 88888.00 2007-05-26 15:51:07.250 146 12308.25 127.03 55410.15 88888.00 2007-05-26 15:51:07.375 146 12308.20 127.00 55410.15 88888.00 2007-05-26 15:51:07.500 146 12308.12 126.97 55410.18 88888.00 2007-05-26 15:51:07.625 146 12308.08 126.92 55410.18 88888.00 2007-05-26 15:51:07.750 146 12308.05 126.95 55410.20 88888.00 2007-05-26 15:51:07.875 146 12308.05 126.97 55410.25 88888.00 2007-05-26 15:51:08.000 146 12308.00 126.88 55410.22 88888.00 2007-05-26 15:51:08.125 146 12308.02 126.72 55410.25 88888.00 2007-05-26 15:51:08.250 146 12307.98 126.67 55410.28 88888.00 2007-05-26 15:51:08.375 146 12307.95 126.70 55410.30 88888.00 2007-05-26 15:51:08.500 146 12307.95 126.72 55410.32 88888.00 2007-05-26 15:51:08.625 146 12307.98 126.65 55410.32 88888.00 2007-05-26 15:51:08.750 146 12307.98 126.60 55410.30 88888.00 2007-05-26 15:51:08.875 146 12307.95 126.58 55410.32 88888.00 2007-05-26 15:51:09.000 146 12307.90 126.58 55410.35 88888.00 2007-05-26 15:51:09.125 146 12307.83 126.55 55410.38 88888.00 2007-05-26 15:51:09.250 146 12307.88 126.58 55410.40 88888.00 2007-05-26 15:51:09.375 146 12307.88 126.50 55410.38 88888.00 2007-05-26 15:51:09.500 146 12307.75 126.40 55410.38 88888.00 2007-05-26 15:51:09.625 146 12307.73 126.40 55410.43 88888.00 2007-05-26 15:51:09.750 146 12307.77 126.40 55410.45 88888.00 2007-05-26 15:51:09.875 146 12307.75 126.33 55410.45 88888.00 2007-05-26 15:51:10.000 146 12307.67 126.20 55410.40 88888.00 2007-05-26 15:51:10.125 146 12307.65 126.20 55410.43 88888.00 2007-05-26 15:51:10.250 146 12307.65 126.25 55410.50 88888.00 2007-05-26 15:51:10.375 146 12307.65 126.30 55410.47 88888.00 2007-05-26 15:51:10.500 146 12307.67 126.22 55410.50 88888.00 2007-05-26 15:51:10.625 146 12307.67 126.22 55410.50 88888.00 2007-05-26 15:51:10.750 146 12307.62 126.22 55410.55 88888.00 2007-05-26 15:51:10.875 146 12307.55 126.12 55410.57 88888.00 2007-05-26 15:51:11.000 146 12307.50 126.08 55410.57 88888.00 2007-05-26 15:51:11.125 146 12307.52 126.05 55410.57 88888.00 2007-05-26 15:51:11.250 146 12307.42 125.97 55410.55 88888.00 2007-05-26 15:51:11.375 146 12307.35 125.97 55410.60 88888.00 2007-05-26 15:51:11.500 146 12307.30 125.92 55410.57 88888.00 2007-05-26 15:51:11.625 146 12307.33 125.92 55410.60 88888.00 2007-05-26 15:51:11.750 146 12307.40 125.97 55410.62 88888.00 2007-05-26 15:51:11.875 146 12307.45 125.95 55410.70 88888.00 2007-05-26 15:51:12.000 146 12307.38 125.90 55410.70 88888.00 2007-05-26 15:51:12.125 146 12307.33 125.85 55410.68 88888.00 2007-05-26 15:51:12.250 146 12307.30 125.90 55410.72 88888.00 2007-05-26 15:51:12.375 146 12307.25 125.83 55410.70 88888.00 2007-05-26 15:51:12.500 146 12307.15 125.72 55410.72 88888.00 2007-05-26 15:51:12.625 146 12307.10 125.72 55410.70 88888.00 2007-05-26 15:51:12.750 146 12307.08 125.72 55410.70 88888.00 2007-05-26 15:51:12.875 146 12307.10 125.75 55410.72 88888.00 2007-05-26 15:51:13.000 146 12307.15 125.75 55410.78 88888.00 2007-05-26 15:51:13.125 146 12307.12 125.70 55410.82 88888.00 2007-05-26 15:51:13.250 146 12307.05 125.62 55410.82 88888.00 2007-05-26 15:51:13.375 146 12307.02 125.62 55410.85 88888.00 2007-05-26 15:51:13.500 146 12306.95 125.60 55410.88 88888.00 2007-05-26 15:51:13.625 146 12306.92 125.55 55410.90 88888.00 2007-05-26 15:51:13.750 146 12306.88 125.50 55410.85 88888.00 2007-05-26 15:51:13.875 146 12306.80 125.50 55410.85 88888.00 2007-05-26 15:51:14.000 146 12306.73 125.47 55410.88 88888.00 2007-05-26 15:51:14.125 146 12306.73 125.45 55410.93 88888.00 2007-05-26 15:51:14.250 146 12306.75 125.50 55410.97 88888.00 2007-05-26 15:51:14.375 146 12306.75 125.53 55411.00 88888.00 2007-05-26 15:51:14.500 146 12306.70 125.50 55410.97 88888.00 2007-05-26 15:51:14.625 146 12306.73 125.53 55411.00 88888.00 2007-05-26 15:51:14.750 146 12306.75 125.50 55411.00 88888.00 2007-05-26 15:51:14.875 146 12306.65 125.45 55410.97 88888.00 2007-05-26 15:51:15.000 146 12306.50 125.40 55410.95 88888.00 2007-05-26 15:51:15.125 146 12306.40 125.33 55410.97 88888.00 2007-05-26 15:51:15.250 146 12306.38 125.35 55410.95 88888.00 2007-05-26 15:51:15.375 146 12306.38 125.35 55410.95 88888.00 2007-05-26 15:51:15.500 146 12306.45 125.35 55411.03 88888.00 2007-05-26 15:51:15.625 146 12306.42 125.38 55411.03 88888.00 2007-05-26 15:51:15.750 146 12306.38 125.33 55411.00 88888.00 2007-05-26 15:51:15.875 146 12306.33 125.28 55411.03 88888.00 2007-05-26 15:51:16.000 146 12306.38 125.30 55411.07 88888.00 2007-05-26 15:51:16.125 146 12306.27 125.22 55411.05 88888.00 2007-05-26 15:51:16.250 146 12306.25 125.22 55411.07 88888.00 2007-05-26 15:51:16.375 146 12306.27 125.25 55411.07 88888.00 2007-05-26 15:51:16.500 146 12306.30 125.33 55411.12 88888.00 2007-05-26 15:51:16.625 146 12306.27 125.30 55411.15 88888.00 2007-05-26 15:51:16.750 146 12306.12 125.28 55411.15 88888.00 2007-05-26 15:51:16.875 146 12306.12 125.22 55411.15 88888.00 2007-05-26 15:51:17.000 146 12306.12 125.17 55411.18 88888.00 2007-05-26 15:51:17.125 146 12306.08 125.10 55411.15 88888.00 2007-05-26 15:51:17.250 146 12306.00 125.03 55411.12 88888.00 2007-05-26 15:51:17.375 146 12306.08 125.03 55411.12 88888.00 2007-05-26 15:51:17.500 146 12306.05 125.08 55411.15 88888.00 2007-05-26 15:51:17.625 146 12306.02 125.10 55411.18 88888.00 2007-05-26 15:51:17.750 146 12306.02 125.12 55411.22 88888.00 2007-05-26 15:51:17.875 146 12306.00 125.17 55411.28 88888.00 2007-05-26 15:51:18.000 146 12306.05 125.15 55411.28 88888.00 2007-05-26 15:51:18.125 146 12306.00 125.08 55411.28 88888.00 2007-05-26 15:51:18.250 146 12305.92 125.00 55411.28 88888.00 2007-05-26 15:51:18.375 146 12305.88 125.05 55411.28 88888.00 2007-05-26 15:51:18.500 146 12305.98 125.10 55411.30 88888.00 2007-05-26 15:51:18.625 146 12306.00 125.08 55411.32 88888.00 2007-05-26 15:51:18.750 146 12305.95 125.03 55411.28 88888.00 2007-05-26 15:51:18.875 146 12305.92 125.00 55411.25 88888.00 2007-05-26 15:51:19.000 146 12305.95 125.08 55411.30 88888.00 2007-05-26 15:51:19.125 146 12305.92 125.08 55411.30 88888.00 2007-05-26 15:51:19.250 146 12305.83 124.97 55411.28 88888.00 2007-05-26 15:51:19.375 146 12305.80 124.92 55411.25 88888.00 2007-05-26 15:51:19.500 146 12305.77 124.95 55411.28 88888.00 2007-05-26 15:51:19.625 146 12305.85 125.03 55411.32 88888.00 2007-05-26 15:51:19.750 146 12305.92 125.05 55411.32 88888.00 2007-05-26 15:51:19.875 146 12305.85 124.97 55411.30 88888.00 2007-05-26 15:51:20.000 146 12305.77 124.92 55411.25 88888.00 2007-05-26 15:51:20.125 146 12305.73 124.95 55411.28 88888.00 2007-05-26 15:51:20.250 146 12305.77 125.00 55411.30 88888.00 2007-05-26 15:51:20.375 146 12305.85 124.95 55411.32 88888.00 2007-05-26 15:51:20.500 146 12305.75 124.95 55411.30 88888.00 2007-05-26 15:51:20.625 146 12305.65 124.88 55411.28 88888.00 2007-05-26 15:51:20.750 146 12305.70 124.88 55411.28 88888.00 2007-05-26 15:51:20.875 146 12305.77 124.95 55411.32 88888.00 2007-05-26 15:51:21.000 146 12305.77 124.90 55411.32 88888.00 2007-05-26 15:51:21.125 146 12305.83 124.90 55411.32 88888.00 2007-05-26 15:51:21.250 146 12305.83 124.92 55411.35 88888.00 2007-05-26 15:51:21.375 146 12305.83 124.92 55411.35 88888.00 2007-05-26 15:51:21.500 146 12305.73 124.92 55411.32 88888.00 2007-05-26 15:51:21.625 146 12305.70 124.90 55411.32 88888.00 2007-05-26 15:51:21.750 146 12305.67 124.90 55411.28 88888.00 2007-05-26 15:51:21.875 146 12305.75 124.90 55411.32 88888.00 2007-05-26 15:51:22.000 146 12305.70 124.90 55411.30 88888.00 2007-05-26 15:51:22.125 146 12305.70 124.90 55411.30 88888.00 2007-05-26 15:51:22.250 146 12305.77 124.92 55411.30 88888.00 2007-05-26 15:51:22.375 146 12305.77 124.85 55411.30 88888.00 2007-05-26 15:51:22.500 146 12305.65 124.80 55411.28 88888.00 2007-05-26 15:51:22.625 146 12305.62 124.83 55411.28 88888.00 2007-05-26 15:51:22.750 146 12305.80 124.88 55411.30 88888.00 2007-05-26 15:51:22.875 146 12305.83 124.83 55411.32 88888.00 2007-05-26 15:51:23.000 146 12305.75 124.83 55411.32 88888.00 2007-05-26 15:51:23.125 146 12305.70 124.83 55411.32 88888.00 2007-05-26 15:51:23.250 146 12305.73 124.88 55411.35 88888.00 2007-05-26 15:51:23.375 146 12305.77 124.90 55411.32 88888.00 2007-05-26 15:51:23.500 146 12305.77 124.88 55411.30 88888.00 2007-05-26 15:51:23.625 146 12305.80 124.85 55411.30 88888.00 2007-05-26 15:51:23.750 146 12305.80 124.85 55411.30 88888.00 2007-05-26 15:51:23.875 146 12305.85 124.88 55411.30 88888.00 2007-05-26 15:51:24.000 146 12305.90 124.95 55411.32 88888.00 2007-05-26 15:51:24.125 146 12305.90 124.97 55411.32 88888.00 2007-05-26 15:51:24.250 146 12305.88 124.92 55411.25 88888.00 2007-05-26 15:51:24.375 146 12305.88 124.85 55411.20 88888.00 2007-05-26 15:51:24.500 146 12305.88 124.85 55411.25 88888.00 2007-05-26 15:51:24.625 146 12305.88 124.88 55411.25 88888.00 2007-05-26 15:51:24.750 146 12306.05 124.88 55411.30 88888.00 2007-05-26 15:51:24.875 146 12306.12 124.92 55411.28 88888.00 2007-05-26 15:51:25.000 146 12306.00 124.90 55411.22 88888.00 2007-05-26 15:51:25.125 146 12305.90 124.88 55411.20 88888.00 2007-05-26 15:51:25.250 146 12305.92 124.80 55411.20 88888.00 2007-05-26 15:51:25.375 146 12305.92 124.85 55411.18 88888.00 2007-05-26 15:51:25.500 146 12306.02 124.88 55411.18 88888.00 2007-05-26 15:51:25.625 146 12306.08 124.90 55411.18 88888.00 2007-05-26 15:51:25.750 146 12306.12 124.90 55411.20 88888.00 2007-05-26 15:51:25.875 146 12306.10 124.88 55411.20 88888.00 2007-05-26 15:51:26.000 146 12306.08 124.85 55411.15 88888.00 2007-05-26 15:51:26.125 146 12306.20 124.85 55411.12 88888.00 2007-05-26 15:51:26.250 146 12306.27 124.90 55411.12 88888.00 2007-05-26 15:51:26.375 146 12306.30 124.90 55411.12 88888.00 2007-05-26 15:51:26.500 146 12306.30 124.90 55411.12 88888.00 2007-05-26 15:51:26.625 146 12306.27 124.85 55411.15 88888.00 2007-05-26 15:51:26.750 146 12306.35 124.90 55411.10 88888.00 2007-05-26 15:51:26.875 146 12306.42 124.90 55411.10 88888.00 2007-05-26 15:51:27.000 146 12306.45 124.88 55411.07 88888.00 2007-05-26 15:51:27.125 146 12306.50 124.92 55411.10 88888.00 2007-05-26 15:51:27.250 146 12306.48 124.85 55411.05 88888.00 2007-05-26 15:51:27.375 146 12306.55 124.85 55411.05 88888.00 2007-05-26 15:51:27.500 146 12306.55 124.88 55411.03 88888.00 2007-05-26 15:51:27.625 146 12306.55 124.92 55411.03 88888.00 2007-05-26 15:51:27.750 146 12306.62 124.90 55411.03 88888.00 2007-05-26 15:51:27.875 146 12306.77 124.95 55411.05 88888.00 2007-05-26 15:51:28.000 146 12306.80 124.97 55411.03 88888.00 2007-05-26 15:51:28.125 146 12306.83 125.00 55411.05 88888.00 2007-05-26 15:51:28.250 146 12306.88 125.00 55411.00 88888.00 2007-05-26 15:51:28.375 146 12306.92 124.95 55410.97 88888.00 2007-05-26 15:51:28.500 146 12306.98 124.90 55410.95 88888.00 2007-05-26 15:51:28.625 146 12306.95 124.90 55410.90 88888.00 2007-05-26 15:51:28.750 146 12306.95 124.90 55410.93 88888.00 2007-05-26 15:51:28.875 146 12307.05 124.95 55410.93 88888.00 2007-05-26 15:51:29.000 146 12307.10 124.97 55410.93 88888.00 2007-05-26 15:51:29.125 146 12307.00 124.92 55410.93 88888.00 2007-05-26 15:51:29.250 146 12307.05 124.95 55410.88 88888.00 2007-05-26 15:51:29.375 146 12307.17 124.92 55410.88 88888.00 2007-05-26 15:51:29.500 146 12307.17 124.92 55410.88 88888.00 2007-05-26 15:51:29.625 146 12307.15 124.95 55410.85 88888.00 2007-05-26 15:51:29.750 146 12307.23 124.97 55410.85 88888.00 2007-05-26 15:51:29.875 146 12307.25 124.95 55410.85 88888.00 2007-05-26 15:51:30.000 146 12307.35 124.95 55410.80 88888.00 2007-05-26 15:51:30.125 146 12307.42 124.92 55410.78 88888.00 2007-05-26 15:51:30.250 146 12307.45 124.95 55410.72 88888.00 2007-05-26 15:51:30.375 146 12307.50 124.95 55410.70 88888.00 2007-05-26 15:51:30.500 146 12307.52 124.92 55410.72 88888.00 2007-05-26 15:51:30.625 146 12307.48 124.90 55410.75 88888.00 2007-05-26 15:51:30.750 146 12307.50 124.95 55410.75 88888.00 2007-05-26 15:51:30.875 146 12307.58 124.97 55410.72 88888.00 2007-05-26 15:51:31.000 146 12307.62 124.95 55410.68 88888.00 2007-05-26 15:51:31.125 146 12307.73 125.00 55410.68 88888.00 2007-05-26 15:51:31.250 146 12307.73 125.03 55410.70 88888.00 2007-05-26 15:51:31.375 146 12307.77 125.03 55410.68 88888.00 2007-05-26 15:51:31.500 146 12307.85 125.03 55410.65 88888.00 2007-05-26 15:51:31.625 146 12307.88 125.03 55410.62 88888.00 2007-05-26 15:51:31.750 146 12307.92 124.92 55410.62 88888.00 2007-05-26 15:51:31.875 146 12307.98 124.97 55410.60 88888.00 2007-05-26 15:51:32.000 146 12308.02 124.97 55410.57 88888.00 2007-05-26 15:51:32.125 146 12308.15 125.00 55410.60 88888.00 2007-05-26 15:51:32.250 146 12308.23 125.05 55410.60 88888.00 2007-05-26 15:51:32.375 146 12308.23 125.05 55410.57 88888.00 2007-05-26 15:51:32.500 146 12308.25 125.05 55410.55 88888.00 2007-05-26 15:51:32.625 146 12308.27 125.05 55410.53 88888.00 2007-05-26 15:51:32.750 146 12308.27 125.00 55410.50 88888.00 2007-05-26 15:51:32.875 146 12308.33 125.00 55410.43 88888.00 2007-05-26 15:51:33.000 146 12308.35 124.97 55410.43 88888.00 2007-05-26 15:51:33.125 146 12308.52 125.03 55410.43 88888.00 2007-05-26 15:51:33.250 146 12308.60 125.05 55410.43 88888.00 2007-05-26 15:51:33.375 146 12308.73 125.03 55410.40 88888.00 2007-05-26 15:51:33.500 146 12308.75 124.97 55410.35 88888.00 2007-05-26 15:51:33.625 146 12308.70 124.95 55410.32 88888.00 2007-05-26 15:51:33.750 146 12308.73 125.03 55410.38 88888.00 2007-05-26 15:51:33.875 146 12308.83 125.05 55410.40 88888.00 2007-05-26 15:51:34.000 146 12308.88 125.00 55410.38 88888.00 2007-05-26 15:51:34.125 146 12308.95 124.97 55410.38 88888.00 2007-05-26 15:51:34.250 146 12309.05 124.97 55410.35 88888.00 2007-05-26 15:51:34.375 146 12309.02 124.95 55410.32 88888.00 2007-05-26 15:51:34.500 146 12308.98 124.90 55410.30 88888.00 2007-05-26 15:51:34.625 146 12309.12 124.90 55410.28 88888.00 2007-05-26 15:51:34.750 146 12309.12 124.90 55410.25 88888.00 2007-05-26 15:51:34.875 146 12309.15 124.92 55410.28 88888.00 2007-05-26 15:51:35.000 146 12309.27 124.90 55410.22 88888.00 2007-05-26 15:51:35.125 146 12309.33 124.90 55410.22 88888.00 2007-05-26 15:51:35.250 146 12309.35 124.88 55410.18 88888.00 2007-05-26 15:51:35.375 146 12309.48 124.88 55410.18 88888.00 2007-05-26 15:51:35.500 146 12309.55 124.88 55410.18 88888.00 2007-05-26 15:51:35.625 146 12309.58 124.83 55410.18 88888.00 2007-05-26 15:51:35.750 146 12309.62 124.88 55410.20 88888.00 2007-05-26 15:51:35.875 146 12309.75 124.92 55410.20 88888.00 2007-05-26 15:51:36.000 146 12309.77 124.88 55410.15 88888.00 2007-05-26 15:51:36.125 146 12309.73 124.83 55410.12 88888.00 2007-05-26 15:51:36.250 146 12309.80 124.83 55410.12 88888.00 2007-05-26 15:51:36.375 146 12309.83 124.85 55410.12 88888.00 2007-05-26 15:51:36.500 146 12309.90 124.78 55410.10 88888.00 2007-05-26 15:51:36.625 146 12309.90 124.70 55410.05 88888.00 2007-05-26 15:51:36.750 146 12310.02 124.70 55410.05 88888.00 2007-05-26 15:51:36.875 146 12310.08 124.67 55410.05 88888.00 2007-05-26 15:51:37.000 146 12310.12 124.65 55410.07 88888.00 2007-05-26 15:51:37.125 146 12310.25 124.70 55410.10 88888.00 2007-05-26 15:51:37.250 146 12310.27 124.70 55410.07 88888.00 2007-05-26 15:51:37.375 146 12310.25 124.67 55410.05 88888.00 2007-05-26 15:51:37.500 146 12310.25 124.62 55410.03 88888.00 2007-05-26 15:51:37.625 146 12310.27 124.58 55410.00 88888.00 2007-05-26 15:51:37.750 146 12310.27 124.55 55410.00 88888.00 2007-05-26 15:51:37.875 146 12310.27 124.55 55410.00 88888.00 2007-05-26 15:51:38.000 146 12310.40 124.53 55410.00 88888.00 2007-05-26 15:51:38.125 146 12310.52 124.55 55410.00 88888.00 2007-05-26 15:51:38.250 146 12310.45 124.50 55409.97 88888.00 2007-05-26 15:51:38.375 146 12310.42 124.42 55409.93 88888.00 2007-05-26 15:51:38.500 146 12310.45 124.33 55409.90 88888.00 2007-05-26 15:51:38.625 146 12310.60 124.40 55409.95 88888.00 2007-05-26 15:51:38.750 146 12310.65 124.40 55409.97 88888.00 2007-05-26 15:51:38.875 146 12310.60 124.25 55409.93 88888.00 2007-05-26 15:51:39.000 146 12310.65 124.22 55409.90 88888.00 2007-05-26 15:51:39.125 146 12310.77 124.20 55409.90 88888.00 2007-05-26 15:51:39.250 146 12310.90 124.20 55409.90 88888.00 2007-05-26 15:51:39.375 146 12310.95 124.25 55409.93 88888.00 2007-05-26 15:51:39.500 146 12311.00 124.25 55409.97 88888.00 2007-05-26 15:51:39.625 146 12310.95 124.12 55409.93 88888.00 2007-05-26 15:51:39.750 146 12310.95 124.12 55409.97 88888.00 2007-05-26 15:51:39.875 146 12311.02 124.12 55409.97 88888.00 2007-05-26 15:51:40.000 146 12311.08 124.08 55409.93 88888.00 2007-05-26 15:51:40.125 146 12311.08 124.00 55409.93 88888.00 2007-05-26 15:51:40.250 146 12311.05 123.97 55409.90 88888.00 2007-05-26 15:51:40.375 146 12311.10 123.92 55409.88 88888.00 2007-05-26 15:51:40.500 146 12311.17 123.92 55409.88 88888.00 2007-05-26 15:51:40.625 146 12311.17 123.90 55409.88 88888.00 2007-05-26 15:51:40.750 146 12311.17 123.85 55409.85 88888.00 2007-05-26 15:51:40.875 146 12311.30 123.88 55409.85 88888.00 2007-05-26 15:51:41.000 146 12311.38 123.88 55409.85 88888.00 2007-05-26 15:51:41.125 146 12311.35 123.78 55409.88 88888.00 2007-05-26 15:51:41.250 146 12311.40 123.72 55409.85 88888.00 2007-05-26 15:51:41.375 146 12311.52 123.72 55409.85 88888.00 2007-05-26 15:51:41.500 146 12311.52 123.72 55409.90 88888.00 2007-05-26 15:51:41.625 146 12311.45 123.60 55409.88 88888.00 2007-05-26 15:51:41.750 146 12311.42 123.53 55409.85 88888.00 2007-05-26 15:51:41.875 146 12311.50 123.50 55409.82 88888.00 2007-05-26 15:51:42.000 146 12311.65 123.53 55409.82 88888.00 2007-05-26 15:51:42.125 146 12311.65 123.45 55409.82 88888.00 2007-05-26 15:51:42.250 146 12311.52 123.40 55409.82 88888.00 2007-05-26 15:51:42.375 146 12311.60 123.45 55409.82 88888.00 2007-05-26 15:51:42.500 146 12311.58 123.42 55409.82 88888.00 2007-05-26 15:51:42.625 146 12311.62 123.42 55409.85 88888.00 2007-05-26 15:51:42.750 146 12311.62 123.38 55409.85 88888.00 2007-05-26 15:51:42.875 146 12311.60 123.25 55409.85 88888.00 2007-05-26 15:51:43.000 146 12311.58 123.20 55409.82 88888.00 2007-05-26 15:51:43.125 146 12311.65 123.17 55409.82 88888.00 2007-05-26 15:51:43.250 146 12311.73 123.20 55409.88 88888.00 2007-05-26 15:51:43.375 146 12311.75 123.22 55409.82 88888.00 2007-05-26 15:51:43.500 146 12311.77 123.22 55409.85 88888.00 2007-05-26 15:51:43.625 146 12311.77 123.17 55409.85 88888.00 2007-05-26 15:51:43.750 146 12311.80 123.10 55409.85 88888.00 2007-05-26 15:51:43.875 146 12311.90 123.17 55409.90 88888.00 2007-05-26 15:51:44.000 146 12311.92 123.08 55409.90 88888.00 2007-05-26 15:51:44.125 146 12311.85 123.00 55409.88 88888.00 2007-05-26 15:51:44.250 146 12311.85 122.97 55409.88 88888.00 2007-05-26 15:51:44.375 146 12311.83 122.97 55409.85 88888.00 2007-05-26 15:51:44.500 146 12311.77 122.92 55409.88 88888.00 2007-05-26 15:51:44.625 146 12311.70 122.88 55409.90 88888.00 2007-05-26 15:51:44.750 146 12311.75 122.90 55409.90 88888.00 2007-05-26 15:51:44.875 146 12311.75 122.83 55409.88 88888.00 2007-05-26 15:51:45.000 146 12311.80 122.80 55409.85 88888.00 2007-05-26 15:51:45.125 146 12311.90 122.75 55409.88 88888.00 2007-05-26 15:51:45.250 146 12311.95 122.80 55409.90 88888.00 2007-05-26 15:51:45.375 146 12311.95 122.83 55409.90 88888.00 2007-05-26 15:51:45.500 146 12311.85 122.72 55409.85 88888.00 2007-05-26 15:51:45.625 146 12311.90 122.70 55409.85 88888.00 2007-05-26 15:51:45.750 146 12311.92 122.72 55409.90 88888.00 2007-05-26 15:51:45.875 146 12311.88 122.67 55409.90 88888.00 2007-05-26 15:51:46.000 146 12311.88 122.60 55409.90 88888.00 2007-05-26 15:51:46.125 146 12311.88 122.58 55409.93 88888.00 2007-05-26 15:51:46.250 146 12311.85 122.65 55409.93 88888.00 2007-05-26 15:51:46.375 146 12311.85 122.62 55409.95 88888.00 2007-05-26 15:51:46.500 146 12311.85 122.58 55409.95 88888.00 2007-05-26 15:51:46.625 146 12311.85 122.53 55409.95 88888.00 2007-05-26 15:51:46.750 146 12311.85 122.47 55409.95 88888.00 2007-05-26 15:51:46.875 146 12311.90 122.55 55410.00 88888.00 2007-05-26 15:51:47.000 146 12311.92 122.58 55409.97 88888.00 2007-05-26 15:51:47.125 146 12311.85 122.53 55409.95 88888.00 2007-05-26 15:51:47.250 146 12311.73 122.42 55409.95 88888.00 2007-05-26 15:51:47.375 146 12311.77 122.42 55409.97 88888.00 2007-05-26 15:51:47.500 146 12311.80 122.42 55410.00 88888.00 2007-05-26 15:51:47.625 146 12311.75 122.38 55409.95 88888.00 2007-05-26 15:51:47.750 146 12311.80 122.38 55409.95 88888.00 2007-05-26 15:51:47.875 146 12311.77 122.38 55409.97 88888.00 2007-05-26 15:51:48.000 146 12311.75 122.35 55410.00 88888.00 2007-05-26 15:51:48.125 146 12311.65 122.38 55410.00 88888.00 2007-05-26 15:51:48.250 146 12311.60 122.33 55410.00 88888.00 2007-05-26 15:51:48.375 146 12311.65 122.35 55410.03 88888.00 2007-05-26 15:51:48.500 146 12311.62 122.30 55410.03 88888.00 2007-05-26 15:51:48.625 146 12311.62 122.28 55410.03 88888.00 2007-05-26 15:51:48.750 146 12311.62 122.25 55410.05 88888.00 2007-05-26 15:51:48.875 146 12311.65 122.25 55410.05 88888.00 2007-05-26 15:51:49.000 146 12311.58 122.22 55410.03 88888.00 2007-05-26 15:51:49.125 146 12311.52 122.25 55410.05 88888.00 2007-05-26 15:51:49.250 146 12311.58 122.30 55410.10 88888.00 2007-05-26 15:51:49.375 146 12311.60 122.25 55410.10 88888.00 2007-05-26 15:51:49.500 146 12311.58 122.15 55410.05 88888.00 2007-05-26 15:51:49.625 146 12311.58 122.15 55410.10 88888.00 2007-05-26 15:51:49.750 146 12311.55 122.17 55410.07 88888.00 2007-05-26 15:51:49.875 146 12311.52 122.12 55410.10 88888.00 2007-05-26 15:51:50.000 146 12311.50 122.12 55410.10 88888.00 2007-05-26 15:51:50.125 146 12311.48 122.12 55410.18 88888.00 2007-05-26 15:51:50.250 146 12311.40 122.10 55410.18 88888.00 2007-05-26 15:51:50.375 146 12311.42 122.12 55410.18 88888.00 2007-05-26 15:51:50.500 146 12311.40 122.15 55410.18 88888.00 2007-05-26 15:51:50.625 146 12311.30 122.10 55410.18 88888.00 2007-05-26 15:51:50.750 146 12311.35 122.08 55410.20 88888.00 2007-05-26 15:51:50.875 146 12311.38 122.12 55410.22 88888.00 2007-05-26 15:51:51.000 146 12311.35 122.10 55410.25 88888.00 2007-05-26 15:51:51.125 146 12311.35 122.03 55410.25 88888.00 2007-05-26 15:51:51.250 146 12311.25 121.97 55410.22 88888.00 2007-05-26 15:51:51.375 146 12311.25 122.03 55410.25 88888.00 2007-05-26 15:51:51.500 146 12311.23 122.03 55410.28 88888.00 2007-05-26 15:51:51.625 146 12311.23 122.00 55410.28 88888.00 2007-05-26 15:51:51.750 146 12311.23 121.95 55410.30 88888.00 2007-05-26 15:51:51.875 146 12311.20 121.95 55410.28 88888.00 2007-05-26 15:51:52.000 146 12311.15 121.90 55410.25 88888.00 2007-05-26 15:51:52.125 146 12311.10 121.90 55410.30 88888.00 2007-05-26 15:51:52.250 146 12311.10 121.88 55410.35 88888.00 2007-05-26 15:51:52.375 146 12311.08 121.88 55410.35 88888.00 2007-05-26 15:51:52.500 146 12311.05 121.80 55410.30 88888.00 2007-05-26 15:51:52.625 146 12311.00 121.80 55410.30 88888.00 2007-05-26 15:51:52.750 146 12310.92 121.83 55410.32 88888.00 2007-05-26 15:51:52.875 146 12310.98 121.80 55410.38 88888.00 2007-05-26 15:51:53.000 146 12311.02 121.85 55410.38 88888.00 2007-05-26 15:51:53.125 146 12311.00 121.83 55410.38 88888.00 2007-05-26 15:51:53.250 146 12310.88 121.75 55410.38 88888.00 2007-05-26 15:51:53.375 146 12310.90 121.75 55410.40 88888.00 2007-05-26 15:51:53.500 146 12310.92 121.78 55410.45 88888.00 2007-05-26 15:51:53.625 146 12310.90 121.75 55410.45 88888.00 2007-05-26 15:51:53.750 146 12310.88 121.75 55410.45 88888.00 2007-05-26 15:51:53.875 146 12310.85 121.67 55410.45 88888.00 2007-05-26 15:51:54.000 146 12310.77 121.62 55410.45 88888.00 2007-05-26 15:51:54.125 146 12310.70 121.60 55410.43 88888.00 2007-05-26 15:51:54.250 146 12310.70 121.62 55410.47 88888.00 2007-05-26 15:51:54.375 146 12310.73 121.67 55410.50 88888.00 2007-05-26 15:51:54.500 146 12310.73 121.62 55410.53 88888.00 2007-05-26 15:51:54.625 146 12310.65 121.60 55410.50 88888.00 2007-05-26 15:51:54.750 146 12310.55 121.60 55410.53 88888.00 2007-05-26 15:51:54.875 146 12310.55 121.60 55410.53 88888.00 2007-05-26 15:51:55.000 146 12310.52 121.62 55410.55 88888.00 2007-05-26 15:51:55.125 146 12310.50 121.58 55410.55 88888.00 2007-05-26 15:51:55.250 146 12310.50 121.53 55410.55 88888.00 2007-05-26 15:51:55.375 146 12310.50 121.53 55410.55 88888.00 2007-05-26 15:51:55.500 146 12310.52 121.55 55410.55 88888.00 2007-05-26 15:51:55.625 146 12310.55 121.62 55410.62 88888.00 2007-05-26 15:51:55.750 146 12310.55 121.62 55410.62 88888.00 2007-05-26 15:51:55.875 146 12310.52 121.60 55410.65 88888.00 2007-05-26 15:51:56.000 146 12310.52 121.58 55410.60 88888.00 2007-05-26 15:51:56.125 146 12310.52 121.53 55410.62 88888.00 2007-05-26 15:51:56.250 146 12310.50 121.55 55410.62 88888.00 2007-05-26 15:51:56.375 146 12310.45 121.50 55410.65 88888.00 2007-05-26 15:51:56.500 146 12310.38 121.53 55410.62 88888.00 2007-05-26 15:51:56.625 146 12310.30 121.53 55410.65 88888.00 2007-05-26 15:51:56.750 146 12310.30 121.50 55410.62 88888.00 2007-05-26 15:51:56.875 146 12310.35 121.53 55410.68 88888.00 2007-05-26 15:51:57.000 146 12310.27 121.42 55410.62 88888.00 2007-05-26 15:51:57.125 146 12310.23 121.40 55410.68 88888.00 2007-05-26 15:51:57.250 146 12310.15 121.45 55410.72 88888.00 2007-05-26 15:51:57.375 146 12310.20 121.45 55410.72 88888.00 2007-05-26 15:51:57.500 146 12310.23 121.42 55410.78 88888.00 2007-05-26 15:51:57.625 146 12310.20 121.40 55410.75 88888.00 2007-05-26 15:51:57.750 146 12310.27 121.45 55410.80 88888.00 2007-05-26 15:51:57.875 146 12310.30 121.47 55410.82 88888.00 2007-05-26 15:51:58.000 146 12310.27 121.42 55410.80 88888.00 2007-05-26 15:51:58.125 146 12310.25 121.40 55410.82 88888.00 2007-05-26 15:51:58.250 146 12310.20 121.40 55410.80 88888.00 2007-05-26 15:51:58.375 146 12310.17 121.33 55410.82 88888.00 2007-05-26 15:51:58.500 146 12310.20 121.30 55410.82 88888.00 2007-05-26 15:51:58.625 146 12310.23 121.30 55410.85 88888.00 2007-05-26 15:51:58.750 146 12310.12 121.28 55410.85 88888.00 2007-05-26 15:51:58.875 146 12310.00 121.25 55410.85 88888.00 2007-05-26 15:51:59.000 146 12310.00 121.28 55410.85 88888.00 2007-05-26 15:51:59.125 146 12310.00 121.25 55410.88 88888.00 2007-05-26 15:51:59.250 146 12309.98 121.22 55410.93 88888.00 2007-05-26 15:51:59.375 146 12310.02 121.25 55410.95 88888.00 2007-05-26 15:51:59.500 146 12310.00 121.25 55410.93 88888.00 2007-05-26 15:51:59.625 146 12309.90 121.20 55410.93 88888.00 2007-05-26 15:51:59.750 146 12309.92 121.22 55410.93 88888.00 2007-05-26 15:51:59.875 146 12309.90 121.20 55410.93 88888.00 2007-05-26 15:52:00.000 146 12309.88 121.20 55410.93 88888.00 2007-05-26 15:52:00.125 146 12309.80 121.10 55410.95 88888.00 2007-05-26 15:52:00.250 146 12309.75 121.05 55410.97 88888.00 2007-05-26 15:52:00.375 146 12309.77 121.05 55410.97 88888.00 2007-05-26 15:52:00.500 146 12309.77 121.08 55410.97 88888.00 2007-05-26 15:52:00.625 146 12309.75 121.03 55410.97 88888.00 2007-05-26 15:52:00.750 146 12309.73 120.97 55411.00 88888.00 2007-05-26 15:52:00.875 146 12309.67 120.97 55411.00 88888.00 2007-05-26 15:52:01.000 146 12309.70 121.05 55411.03 88888.00 2007-05-26 15:52:01.125 146 12309.77 121.08 55411.05 88888.00 2007-05-26 15:52:01.250 146 12309.80 121.08 55411.07 88888.00 2007-05-26 15:52:01.375 146 12309.80 121.03 55411.07 88888.00 2007-05-26 15:52:01.500 146 12309.75 121.03 55411.07 88888.00 2007-05-26 15:52:01.625 146 12309.70 121.03 55411.05 88888.00 2007-05-26 15:52:01.750 146 12309.65 120.97 55411.07 88888.00 2007-05-26 15:52:01.875 146 12309.65 120.92 55411.07 88888.00 2007-05-26 15:52:02.000 146 12309.62 120.88 55411.05 88888.00 2007-05-26 15:52:02.125 146 12309.55 120.88 55411.12 88888.00 2007-05-26 15:52:02.250 146 12309.50 120.92 55411.15 88888.00 2007-05-26 15:52:02.375 146 12309.52 120.88 55411.15 88888.00 2007-05-26 15:52:02.500 146 12309.50 120.88 55411.12 88888.00 2007-05-26 15:52:02.625 146 12309.45 120.88 55411.12 88888.00 2007-05-26 15:52:02.750 146 12309.45 120.90 55411.12 88888.00 2007-05-26 15:52:02.875 146 12309.45 120.90 55411.12 88888.00 2007-05-26 15:52:03.000 146 12309.52 120.90 55411.15 88888.00 2007-05-26 15:52:03.125 146 12309.48 120.85 55411.18 88888.00 2007-05-26 15:52:03.250 146 12309.35 120.83 55411.18 88888.00 2007-05-26 15:52:03.375 146 12309.33 120.83 55411.15 88888.00 2007-05-26 15:52:03.500 146 12309.35 120.80 55411.18 88888.00 2007-05-26 15:52:03.625 146 12309.38 120.83 55411.22 88888.00 2007-05-26 15:52:03.750 146 12309.35 120.83 55411.20 88888.00 2007-05-26 15:52:03.875 146 12309.35 120.80 55411.20 88888.00 2007-05-26 15:52:04.000 146 12309.30 120.72 55411.15 88888.00 2007-05-26 15:52:04.125 146 12309.30 120.72 55411.18 88888.00 2007-05-26 15:52:04.250 146 12309.33 120.75 55411.20 88888.00 2007-05-26 15:52:04.375 146 12309.27 120.78 55411.22 88888.00 2007-05-26 15:52:04.500 146 12309.30 120.78 55411.25 88888.00 2007-05-26 15:52:04.625 146 12309.35 120.75 55411.30 88888.00 2007-05-26 15:52:04.750 146 12309.33 120.72 55411.28 88888.00 2007-05-26 15:52:04.875 146 12309.27 120.70 55411.28 88888.00 2007-05-26 15:52:05.000 146 12309.17 120.67 55411.25 88888.00 2007-05-26 15:52:05.125 146 12309.12 120.67 55411.28 88888.00 2007-05-26 15:52:05.250 146 12309.10 120.62 55411.28 88888.00 2007-05-26 15:52:05.375 146 12309.12 120.62 55411.30 88888.00 2007-05-26 15:52:05.500 146 12309.10 120.62 55411.28 88888.00 2007-05-26 15:52:05.625 146 12309.00 120.58 55411.25 88888.00 2007-05-26 15:52:05.750 146 12309.00 120.60 55411.25 88888.00 2007-05-26 15:52:05.875 146 12309.00 120.65 55411.28 88888.00 2007-05-26 15:52:06.000 146 12309.02 120.67 55411.30 88888.00 2007-05-26 15:52:06.125 146 12309.02 120.70 55411.30 88888.00 2007-05-26 15:52:06.250 146 12309.05 120.65 55411.30 88888.00 2007-05-26 15:52:06.375 146 12309.12 120.65 55411.32 88888.00 2007-05-26 15:52:06.500 146 12309.08 120.62 55411.35 88888.00 2007-05-26 15:52:06.625 146 12309.00 120.62 55411.38 88888.00 2007-05-26 15:52:06.750 146 12308.98 120.62 55411.35 88888.00 2007-05-26 15:52:06.875 146 12308.90 120.60 55411.35 88888.00 2007-05-26 15:52:07.000 146 12308.90 120.60 55411.35 88888.00 2007-05-26 15:52:07.125 146 12308.95 120.60 55411.35 88888.00 2007-05-26 15:52:07.250 146 12308.95 120.47 55411.35 88888.00 2007-05-26 15:52:07.375 146 12308.95 120.50 55411.35 88888.00 2007-05-26 15:52:07.500 146 12308.95 120.58 55411.35 88888.00 2007-05-26 15:52:07.625 146 12308.90 120.58 55411.35 88888.00 2007-05-26 15:52:07.750 146 12308.85 120.58 55411.35 88888.00 2007-05-26 15:52:07.875 146 12308.80 120.53 55411.35 88888.00 2007-05-26 15:52:08.000 146 12308.77 120.50 55411.35 88888.00 2007-05-26 15:52:08.125 146 12308.80 120.53 55411.35 88888.00 2007-05-26 15:52:08.250 146 12308.77 120.50 55411.38 88888.00 2007-05-26 15:52:08.375 146 12308.73 120.47 55411.35 88888.00 2007-05-26 15:52:08.500 146 12308.70 120.50 55411.35 88888.00 2007-05-26 15:52:08.625 146 12308.73 120.50 55411.35 88888.00 2007-05-26 15:52:08.750 146 12308.67 120.47 55411.35 88888.00 2007-05-26 15:52:08.875 146 12308.60 120.47 55411.38 88888.00 2007-05-26 15:52:09.000 146 12308.62 120.53 55411.40 88888.00 2007-05-26 15:52:09.125 146 12308.70 120.42 55411.40 88888.00 2007-05-26 15:52:09.250 146 12308.67 120.38 55411.38 88888.00 2007-05-26 15:52:09.375 146 12308.60 120.42 55411.35 88888.00 2007-05-26 15:52:09.500 146 12308.55 120.45 55411.38 88888.00 2007-05-26 15:52:09.625 146 12308.60 120.42 55411.38 88888.00 2007-05-26 15:52:09.750 146 12308.65 120.45 55411.40 88888.00 2007-05-26 15:52:09.875 146 12308.62 120.47 55411.43 88888.00 2007-05-26 15:52:10.000 146 12308.55 120.45 55411.43 88888.00 2007-05-26 15:52:10.125 146 12308.62 120.42 55411.43 88888.00 2007-05-26 15:52:10.250 146 12308.67 120.45 55411.40 88888.00 2007-05-26 15:52:10.375 146 12308.70 120.45 55411.43 88888.00 2007-05-26 15:52:10.500 146 12308.73 120.50 55411.40 88888.00 2007-05-26 15:52:10.625 146 12308.65 120.42 55411.38 88888.00 2007-05-26 15:52:10.750 146 12308.52 120.42 55411.40 88888.00 2007-05-26 15:52:10.875 146 12308.50 120.40 55411.40 88888.00 2007-05-26 15:52:11.000 146 12308.50 120.42 55411.43 88888.00 2007-05-26 15:52:11.125 146 12308.52 120.42 55411.43 88888.00 2007-05-26 15:52:11.250 146 12308.42 120.40 55411.43 88888.00 2007-05-26 15:52:11.375 146 12308.40 120.40 55411.40 88888.00 2007-05-26 15:52:11.500 146 12308.48 120.40 55411.45 88888.00 2007-05-26 15:52:11.625 146 12308.48 120.42 55411.43 88888.00 2007-05-26 15:52:11.750 146 12308.42 120.42 55411.38 88888.00 2007-05-26 15:52:11.875 146 12308.40 120.40 55411.40 88888.00 2007-05-26 15:52:12.000 146 12308.42 120.45 55411.43 88888.00 2007-05-26 15:52:12.125 146 12308.42 120.45 55411.43 88888.00 2007-05-26 15:52:12.250 146 12308.27 120.35 55411.40 88888.00 2007-05-26 15:52:12.375 146 12308.17 120.33 55411.40 88888.00 2007-05-26 15:52:12.500 146 12308.15 120.35 55411.40 88888.00 2007-05-26 15:52:12.625 146 12308.17 120.33 55411.40 88888.00 2007-05-26 15:52:12.750 146 12308.17 120.28 55411.40 88888.00 2007-05-26 15:52:12.875 146 12308.20 120.28 55411.43 88888.00 2007-05-26 15:52:13.000 146 12308.30 120.33 55411.43 88888.00 2007-05-26 15:52:13.125 146 12308.25 120.33 55411.40 88888.00 2007-05-26 15:52:13.250 146 12308.15 120.33 55411.43 88888.00 2007-05-26 15:52:13.375 146 12308.15 120.38 55411.45 88888.00 2007-05-26 15:52:13.500 146 12308.08 120.33 55411.43 88888.00 2007-05-26 15:52:13.625 146 12308.02 120.33 55411.43 88888.00 2007-05-26 15:52:13.750 146 12308.00 120.33 55411.43 88888.00 2007-05-26 15:52:13.875 146 12308.05 120.25 55411.43 88888.00 2007-05-26 15:52:14.000 146 12308.10 120.25 55411.43 88888.00 2007-05-26 15:52:14.125 146 12308.10 120.30 55411.45 88888.00 2007-05-26 15:52:14.250 146 12308.05 120.30 55411.40 88888.00 2007-05-26 15:52:14.375 146 12308.05 120.38 55411.43 88888.00 2007-05-26 15:52:14.500 146 12308.00 120.35 55411.45 88888.00 2007-05-26 15:52:14.625 146 12307.90 120.22 55411.43 88888.00 2007-05-26 15:52:14.750 146 12307.92 120.20 55411.40 88888.00 2007-05-26 15:52:14.875 146 12308.00 120.22 55411.43 88888.00 2007-05-26 15:52:15.000 146 12307.95 120.28 55411.45 88888.00 2007-05-26 15:52:15.125 146 12307.88 120.25 55411.43 88888.00 2007-05-26 15:52:15.250 146 12307.75 120.22 55411.43 88888.00 2007-05-26 15:52:15.375 146 12307.70 120.20 55411.43 88888.00 2007-05-26 15:52:15.500 146 12307.75 120.22 55411.40 88888.00 2007-05-26 15:52:15.625 146 12307.83 120.22 55411.38 88888.00 2007-05-26 15:52:15.750 146 12307.83 120.28 55411.43 88888.00 2007-05-26 15:52:15.875 146 12307.75 120.28 55411.43 88888.00 2007-05-26 15:52:16.000 146 12307.75 120.28 55411.40 88888.00 2007-05-26 15:52:16.125 146 12307.75 120.28 55411.43 88888.00 2007-05-26 15:52:16.250 146 12307.75 120.20 55411.43 88888.00 2007-05-26 15:52:16.375 146 12307.73 120.20 55411.43 88888.00 2007-05-26 15:52:16.500 146 12307.77 120.28 55411.43 88888.00 2007-05-26 15:52:16.625 146 12307.73 120.20 55411.43 88888.00 2007-05-26 15:52:16.750 146 12307.70 120.15 55411.40 88888.00 2007-05-26 15:52:16.875 146 12307.67 120.10 55411.38 88888.00 2007-05-26 15:52:17.000 146 12307.67 120.15 55411.38 88888.00 2007-05-26 15:52:17.125 146 12307.67 120.22 55411.40 88888.00 2007-05-26 15:52:17.250 146 12307.60 120.20 55411.40 88888.00 2007-05-26 15:52:17.375 146 12307.62 120.20 55411.43 88888.00 2007-05-26 15:52:17.500 146 12307.62 120.20 55411.40 88888.00 2007-05-26 15:52:17.625 146 12307.67 120.20 55411.43 88888.00 2007-05-26 15:52:17.750 146 12307.65 120.15 55411.38 88888.00 2007-05-26 15:52:17.875 146 12307.65 120.12 55411.40 88888.00 2007-05-26 15:52:18.000 146 12307.62 120.12 55411.40 88888.00 2007-05-26 15:52:18.125 146 12307.67 120.12 55411.43 88888.00 2007-05-26 15:52:18.250 146 12307.62 120.10 55411.40 88888.00 2007-05-26 15:52:18.375 146 12307.60 120.08 55411.40 88888.00 2007-05-26 15:52:18.500 146 12307.52 120.10 55411.40 88888.00 2007-05-26 15:52:18.625 146 12307.60 120.17 55411.43 88888.00 2007-05-26 15:52:18.750 146 12307.65 120.15 55411.43 88888.00 2007-05-26 15:52:18.875 146 12307.62 120.15 55411.43 88888.00 2007-05-26 15:52:19.000 146 12307.58 120.08 55411.38 88888.00 2007-05-26 15:52:19.125 146 12307.62 120.15 55411.43 88888.00 2007-05-26 15:52:19.250 146 12307.65 120.15 55411.45 88888.00 2007-05-26 15:52:19.375 146 12307.60 120.10 55411.40 88888.00 2007-05-26 15:52:19.500 146 12307.50 120.08 55411.38 88888.00 2007-05-26 15:52:19.625 146 12307.48 120.15 55411.38 88888.00 2007-05-26 15:52:19.750 146 12307.50 120.15 55411.38 88888.00 2007-05-26 15:52:19.875 146 12307.50 120.12 55411.38 88888.00 2007-05-26 15:52:20.000 146 12307.45 120.05 55411.35 88888.00 2007-05-26 15:52:20.125 146 12307.45 120.05 55411.38 88888.00 2007-05-26 15:52:20.250 146 12307.42 120.15 55411.40 88888.00 2007-05-26 15:52:20.375 146 12307.38 120.17 55411.40 88888.00 2007-05-26 15:52:20.500 146 12307.35 120.15 55411.40 88888.00 2007-05-26 15:52:20.625 146 12307.30 120.12 55411.40 88888.00 2007-05-26 15:52:20.750 146 12307.35 120.17 55411.43 88888.00 2007-05-26 15:52:20.875 146 12307.38 120.17 55411.38 88888.00 2007-05-26 15:52:21.000 146 12307.33 120.10 55411.32 88888.00 2007-05-26 15:52:21.125 146 12307.25 120.15 55411.38 88888.00 2007-05-26 15:52:21.250 146 12307.27 120.15 55411.38 88888.00 2007-05-26 15:52:21.375 146 12307.25 120.15 55411.35 88888.00 2007-05-26 15:52:21.500 146 12307.15 120.08 55411.35 88888.00 2007-05-26 15:52:21.625 146 12307.17 120.10 55411.35 88888.00 2007-05-26 15:52:21.750 146 12307.23 120.12 55411.40 88888.00 2007-05-26 15:52:21.875 146 12307.25 120.12 55411.40 88888.00 2007-05-26 15:52:22.000 146 12307.17 120.10 55411.40 88888.00 2007-05-26 15:52:22.125 146 12307.15 120.10 55411.40 88888.00 2007-05-26 15:52:22.250 146 12307.17 120.08 55411.40 88888.00 2007-05-26 15:52:22.375 146 12307.23 120.17 55411.43 88888.00 2007-05-26 15:52:22.500 146 12307.17 120.17 55411.40 88888.00 2007-05-26 15:52:22.625 146 12307.08 120.15 55411.38 88888.00 2007-05-26 15:52:22.750 146 12307.02 120.10 55411.38 88888.00 2007-05-26 15:52:22.875 146 12307.05 120.10 55411.38 88888.00 2007-05-26 15:52:23.000 146 12307.05 120.10 55411.40 88888.00 2007-05-26 15:52:23.125 146 12306.98 120.10 55411.40 88888.00 2007-05-26 15:52:23.250 146 12306.92 120.12 55411.38 88888.00 2007-05-26 15:52:23.375 146 12306.83 120.10 55411.38 88888.00 2007-05-26 15:52:23.500 146 12306.77 120.10 55411.35 88888.00 2007-05-26 15:52:23.625 146 12306.77 120.10 55411.38 88888.00 2007-05-26 15:52:23.750 146 12306.77 120.10 55411.40 88888.00 2007-05-26 15:52:23.875 146 12306.73 120.12 55411.40 88888.00 2007-05-26 15:52:24.000 146 12306.75 120.05 55411.40 88888.00 2007-05-26 15:52:24.125 146 12306.75 120.10 55411.40 88888.00 2007-05-26 15:52:24.250 146 12306.73 120.10 55411.38 88888.00 2007-05-26 15:52:24.375 146 12306.67 120.05 55411.38 88888.00 2007-05-26 15:52:24.500 146 12306.55 120.08 55411.40 88888.00 2007-05-26 15:52:24.625 146 12306.50 120.12 55411.43 88888.00 2007-05-26 15:52:24.750 146 12306.52 120.10 55411.40 88888.00 2007-05-26 15:52:24.875 146 12306.48 120.05 55411.40 88888.00 2007-05-26 15:52:25.000 146 12306.45 120.05 55411.40 88888.00 2007-05-26 15:52:25.125 146 12306.42 120.12 55411.47 88888.00 2007-05-26 15:52:25.250 146 12306.33 120.08 55411.45 88888.00 2007-05-26 15:52:25.375 146 12306.33 120.08 55411.45 88888.00 2007-05-26 15:52:25.500 146 12306.35 120.12 55411.45 88888.00 2007-05-26 15:52:25.625 146 12306.33 120.12 55411.45 88888.00 2007-05-26 15:52:25.750 146 12306.27 120.08 55411.40 88888.00 2007-05-26 15:52:25.875 146 12306.17 120.05 55411.40 88888.00 2007-05-26 15:52:26.000 146 12306.08 120.08 55411.43 88888.00 2007-05-26 15:52:26.125 146 12306.10 120.08 55411.43 88888.00 2007-05-26 15:52:26.250 146 12306.02 120.05 55411.45 88888.00 2007-05-26 15:52:26.375 146 12306.02 120.08 55411.45 88888.00 2007-05-26 15:52:26.500 146 12305.98 120.05 55411.43 88888.00 2007-05-26 15:52:26.625 146 12305.95 120.05 55411.45 88888.00 2007-05-26 15:52:26.750 146 12305.88 120.05 55411.40 88888.00 2007-05-26 15:52:26.875 146 12305.85 120.03 55411.43 88888.00 2007-05-26 15:52:27.000 146 12305.85 120.03 55411.43 88888.00 2007-05-26 15:52:27.125 146 12305.75 119.95 55411.43 88888.00 2007-05-26 15:52:27.250 146 12305.70 120.00 55411.53 88888.00 2007-05-26 15:52:27.375 146 12305.73 120.00 55411.53 88888.00 2007-05-26 15:52:27.500 146 12305.62 120.03 55411.50 88888.00 2007-05-26 15:52:27.625 146 12305.62 120.05 55411.53 88888.00 2007-05-26 15:52:27.750 146 12305.60 120.05 55411.50 88888.00 2007-05-26 15:52:27.875 146 12305.52 120.03 55411.50 88888.00 2007-05-26 15:52:28.000 146 12305.55 120.10 55411.53 88888.00 2007-05-26 15:52:28.125 146 12305.58 120.10 55411.57 88888.00 2007-05-26 15:52:28.250 146 12305.48 120.10 55411.57 88888.00 2007-05-26 15:52:28.375 146 12305.38 120.05 55411.55 88888.00 2007-05-26 15:52:28.500 146 12305.30 120.00 55411.53 88888.00 2007-05-26 15:52:28.625 146 12305.20 120.03 55411.53 88888.00 2007-05-26 15:52:28.750 146 12305.20 120.08 55411.53 88888.00 2007-05-26 15:52:28.875 146 12305.15 120.08 55411.55 88888.00 2007-05-26 15:52:29.000 146 12305.10 120.08 55411.57 88888.00 2007-05-26 15:52:29.125 146 12305.02 120.08 55411.60 88888.00 2007-05-26 15:52:29.250 146 12304.95 120.00 55411.60 88888.00 2007-05-26 15:52:29.375 146 12304.98 120.08 55411.62 88888.00 2007-05-26 15:52:29.500 146 12304.95 120.10 55411.65 88888.00 2007-05-26 15:52:29.625 146 12304.92 120.05 55411.65 88888.00 2007-05-26 15:52:29.750 146 12304.88 120.05 55411.62 88888.00 2007-05-26 15:52:29.875 146 12304.80 120.08 55411.62 88888.00 2007-05-26 15:52:30.000 146 12304.88 120.10 55411.62 88888.00 2007-05-26 15:52:30.125 146 12304.90 120.15 55411.65 88888.00 2007-05-26 15:52:30.250 146 12304.80 120.10 55411.62 88888.00 2007-05-26 15:52:30.375 146 12304.75 120.10 55411.68 88888.00 2007-05-26 15:52:30.500 146 12304.75 120.10 55411.68 88888.00 2007-05-26 15:52:30.625 146 12304.65 120.12 55411.62 88888.00 2007-05-26 15:52:30.750 146 12304.60 120.12 55411.65 88888.00 2007-05-26 15:52:30.875 146 12304.62 120.12 55411.68 88888.00 2007-05-26 15:52:31.000 146 12304.52 120.10 55411.65 88888.00 2007-05-26 15:52:31.125 146 12304.48 120.08 55411.68 88888.00 2007-05-26 15:52:31.250 146 12304.48 120.10 55411.70 88888.00 2007-05-26 15:52:31.375 146 12304.52 120.15 55411.70 88888.00 2007-05-26 15:52:31.500 146 12304.52 120.17 55411.70 88888.00 2007-05-26 15:52:31.625 146 12304.50 120.17 55411.70 88888.00 2007-05-26 15:52:31.750 146 12304.45 120.17 55411.70 88888.00 2007-05-26 15:52:31.875 146 12304.42 120.22 55411.70 88888.00 2007-05-26 15:52:32.000 146 12304.25 120.17 55411.68 88888.00 2007-05-26 15:52:32.125 146 12304.20 120.15 55411.65 88888.00 2007-05-26 15:52:32.250 146 12304.15 120.08 55411.65 88888.00 2007-05-26 15:52:32.375 146 12304.17 120.12 55411.70 88888.00 2007-05-26 15:52:32.500 146 12304.20 120.22 55411.72 88888.00 2007-05-26 15:52:32.625 146 12304.12 120.20 55411.70 88888.00 2007-05-26 15:52:32.750 146 12304.10 120.22 55411.70 88888.00 2007-05-26 15:52:32.875 146 12304.10 120.22 55411.70 88888.00 2007-05-26 15:52:33.000 146 12304.00 120.17 55411.68 88888.00 2007-05-26 15:52:33.125 146 12303.95 120.15 55411.65 88888.00 2007-05-26 15:52:33.250 146 12303.88 120.17 55411.65 88888.00 2007-05-26 15:52:33.375 146 12303.90 120.22 55411.70 88888.00 2007-05-26 15:52:33.500 146 12303.90 120.30 55411.72 88888.00 2007-05-26 15:52:33.625 146 12303.85 120.30 55411.72 88888.00 2007-05-26 15:52:33.750 146 12303.83 120.30 55411.75 88888.00 2007-05-26 15:52:33.875 146 12303.80 120.30 55411.72 88888.00 2007-05-26 15:52:34.000 146 12303.75 120.35 55411.75 88888.00 2007-05-26 15:52:34.125 146 12303.70 120.40 55411.75 88888.00 2007-05-26 15:52:34.250 146 12303.67 120.40 55411.75 88888.00 2007-05-26 15:52:34.375 146 12303.67 120.40 55411.75 88888.00 2007-05-26 15:52:34.500 146 12303.58 120.35 55411.75 88888.00 2007-05-26 15:52:34.625 146 12303.48 120.30 55411.78 88888.00 2007-05-26 15:52:34.750 146 12303.52 120.28 55411.78 88888.00 2007-05-26 15:52:34.875 146 12303.48 120.28 55411.72 88888.00 2007-05-26 15:52:35.000 146 12303.45 120.38 55411.75 88888.00 2007-05-26 15:52:35.125 146 12303.35 120.33 55411.75 88888.00 2007-05-26 15:52:35.250 146 12303.38 120.33 55411.78 88888.00 2007-05-26 15:52:35.375 146 12303.40 120.33 55411.75 88888.00 2007-05-26 15:52:35.500 146 12303.35 120.30 55411.72 88888.00 2007-05-26 15:52:35.625 146 12303.33 120.42 55411.82 88888.00 2007-05-26 15:52:35.750 146 12303.33 120.47 55411.85 88888.00 2007-05-26 15:52:35.875 146 12303.20 120.42 55411.80 88888.00 2007-05-26 15:52:36.000 146 12303.20 120.42 55411.78 88888.00 2007-05-26 15:52:36.125 146 12303.25 120.45 55411.80 88888.00 2007-05-26 15:52:36.250 146 12303.23 120.42 55411.82 88888.00 2007-05-26 15:52:36.375 146 12303.20 120.45 55411.82 88888.00 2007-05-26 15:52:36.500 146 12303.20 120.45 55411.82 88888.00 2007-05-26 15:52:36.625 146 12303.20 120.47 55411.82 88888.00 2007-05-26 15:52:36.750 146 12303.20 120.50 55411.80 88888.00 2007-05-26 15:52:36.875 146 12303.15 120.55 55411.85 88888.00 2007-05-26 15:52:37.000 146 12303.12 120.53 55411.82 88888.00 2007-05-26 15:52:37.125 146 12303.05 120.50 55411.88 88888.00 2007-05-26 15:52:37.250 146 12303.02 120.53 55411.82 88888.00 2007-05-26 15:52:37.375 146 12303.00 120.50 55411.80 88888.00 2007-05-26 15:52:37.500 146 12302.95 120.47 55411.78 88888.00 2007-05-26 15:52:37.625 146 12302.98 120.50 55411.80 88888.00 2007-05-26 15:52:37.750 146 12302.92 120.53 55411.82 88888.00 2007-05-26 15:52:37.875 146 12302.90 120.55 55411.80 88888.00 2007-05-26 15:52:38.000 146 12302.88 120.58 55411.82 88888.00 2007-05-26 15:52:38.125 146 12302.73 120.60 55411.82 88888.00 2007-05-26 15:52:38.250 146 12302.60 120.60 55411.82 88888.00 2007-05-26 15:52:38.375 146 12302.62 120.65 55411.85 88888.00 2007-05-26 15:52:38.500 146 12302.62 120.67 55411.82 88888.00 2007-05-26 15:52:38.625 146 12302.55 120.58 55411.80 88888.00 2007-05-26 15:52:38.750 146 12302.55 120.60 55411.85 88888.00 2007-05-26 15:52:38.875 146 12302.62 120.67 55411.90 88888.00 2007-05-26 15:52:39.000 146 12302.62 120.67 55411.90 88888.00 2007-05-26 15:52:39.125 146 12302.60 120.70 55411.90 88888.00 2007-05-26 15:52:39.250 146 12302.62 120.70 55411.90 88888.00 2007-05-26 15:52:39.375 146 12302.60 120.67 55411.85 88888.00 2007-05-26 15:52:39.500 146 12302.55 120.70 55411.88 88888.00 2007-05-26 15:52:39.625 146 12302.50 120.72 55411.88 88888.00 2007-05-26 15:52:39.750 146 12302.45 120.67 55411.82 88888.00 2007-05-26 15:52:39.875 146 12302.48 120.67 55411.82 88888.00 2007-05-26 15:52:40.000 146 12302.58 120.72 55411.82 88888.00 2007-05-26 15:52:40.125 146 12302.55 120.78 55411.85 88888.00 2007-05-26 15:52:40.250 146 12302.48 120.80 55411.88 88888.00 2007-05-26 15:52:40.375 146 12302.38 120.83 55411.82 88888.00 2007-05-26 15:52:40.500 146 12302.42 120.78 55411.82 88888.00 2007-05-26 15:52:40.625 146 12302.52 120.80 55411.82 88888.00 2007-05-26 15:52:40.750 146 12302.50 120.80 55411.85 88888.00 2007-05-26 15:52:40.875 146 12302.38 120.75 55411.82 88888.00 2007-05-26 15:52:41.000 146 12302.35 120.78 55411.85 88888.00 2007-05-26 15:52:41.125 146 12302.38 120.80 55411.85 88888.00 2007-05-26 15:52:41.250 146 12302.35 120.83 55411.85 88888.00 2007-05-26 15:52:41.375 146 12302.33 120.80 55411.82 88888.00 2007-05-26 15:52:41.500 146 12302.27 120.83 55411.85 88888.00 2007-05-26 15:52:41.625 146 12302.33 120.85 55411.85 88888.00 2007-05-26 15:52:41.750 146 12302.42 120.83 55411.80 88888.00 2007-05-26 15:52:41.875 146 12302.40 120.83 55411.80 88888.00 2007-05-26 15:52:42.000 146 12302.42 120.85 55411.80 88888.00 2007-05-26 15:52:42.125 146 12302.38 120.88 55411.78 88888.00 2007-05-26 15:52:42.250 146 12302.27 120.85 55411.80 88888.00 2007-05-26 15:52:42.375 146 12302.30 120.90 55411.82 88888.00 2007-05-26 15:52:42.500 146 12302.40 120.90 55411.78 88888.00 2007-05-26 15:52:42.625 146 12302.50 120.88 55411.80 88888.00 2007-05-26 15:52:42.750 146 12302.45 120.88 55411.80 88888.00 2007-05-26 15:52:42.875 146 12302.42 120.95 55411.78 88888.00 2007-05-26 15:52:43.000 146 12302.40 120.97 55411.80 88888.00 2007-05-26 15:52:43.125 146 12302.40 120.97 55411.82 88888.00 2007-05-26 15:52:43.250 146 12302.42 120.95 55411.82 88888.00 2007-05-26 15:52:43.375 146 12302.52 120.97 55411.80 88888.00 2007-05-26 15:52:43.500 146 12302.55 120.97 55411.80 88888.00 2007-05-26 15:52:43.625 146 12302.48 121.00 55411.80 88888.00 2007-05-26 15:52:43.750 146 12302.42 120.97 55411.78 88888.00 2007-05-26 15:52:43.875 146 12302.38 120.95 55411.78 88888.00 2007-05-26 15:52:44.000 146 12302.40 121.03 55411.78 88888.00 2007-05-26 15:52:44.125 146 12302.50 121.08 55411.80 88888.00 2007-05-26 15:52:44.250 146 12302.58 121.10 55411.80 88888.00 2007-05-26 15:52:44.375 146 12302.58 121.08 55411.75 88888.00 2007-05-26 15:52:44.500 146 12302.55 121.12 55411.75 88888.00 2007-05-26 15:52:44.625 146 12302.55 121.15 55411.72 88888.00 2007-05-26 15:52:44.750 146 12302.62 121.12 55411.72 88888.00 2007-05-26 15:52:44.875 146 12302.60 121.12 55411.68 88888.00 2007-05-26 15:52:45.000 146 12302.58 121.15 55411.68 88888.00 2007-05-26 15:52:45.125 146 12302.58 121.12 55411.65 88888.00 2007-05-26 15:52:45.250 146 12302.50 121.08 55411.60 88888.00 2007-05-26 15:52:45.375 146 12302.58 121.10 55411.60 88888.00 2007-05-26 15:52:45.500 146 12302.60 121.15 55411.60 88888.00 2007-05-26 15:52:45.625 146 12302.52 121.15 55411.60 88888.00 2007-05-26 15:52:45.750 146 12302.62 121.20 55411.57 88888.00 2007-05-26 15:52:45.875 146 12302.73 121.22 55411.60 88888.00 2007-05-26 15:52:46.000 146 12302.73 121.22 55411.62 88888.00 2007-05-26 15:52:46.125 146 12302.75 121.30 55411.60 88888.00 2007-05-26 15:52:46.250 146 12302.75 121.30 55411.60 88888.00 2007-05-26 15:52:46.375 146 12302.77 121.25 55411.60 88888.00 2007-05-26 15:52:46.500 146 12302.83 121.28 55411.60 88888.00 2007-05-26 15:52:46.625 146 12302.85 121.30 55411.55 88888.00 2007-05-26 15:52:46.750 146 12302.92 121.33 55411.50 88888.00 2007-05-26 15:52:46.875 146 12303.00 121.33 55411.55 88888.00 2007-05-26 15:52:47.000 146 12303.02 121.30 55411.57 88888.00 2007-05-26 15:52:47.125 146 12302.98 121.33 55411.55 88888.00 2007-05-26 15:52:47.250 146 12303.00 121.38 55411.53 88888.00 2007-05-26 15:52:47.375 146 12303.10 121.40 55411.47 88888.00 2007-05-26 15:52:47.500 146 12303.10 121.40 55411.47 88888.00 2007-05-26 15:52:47.625 146 12303.10 121.40 55411.50 88888.00 2007-05-26 15:52:47.750 146 12303.17 121.38 55411.47 88888.00 2007-05-26 15:52:47.875 146 12303.20 121.40 55411.43 88888.00 2007-05-26 15:52:48.000 146 12303.20 121.40 55411.40 88888.00 2007-05-26 15:52:48.125 146 12303.23 121.38 55411.43 88888.00 2007-05-26 15:52:48.250 146 12303.25 121.50 55411.40 88888.00 2007-05-26 15:52:48.375 146 12303.30 121.50 55411.32 88888.00 2007-05-26 15:52:48.500 146 12303.35 121.45 55411.32 88888.00 2007-05-26 15:52:48.625 146 12303.42 121.50 55411.35 88888.00 2007-05-26 15:52:48.750 146 12303.42 121.58 55411.38 88888.00 2007-05-26 15:52:48.875 146 12303.45 121.58 55411.35 88888.00 2007-05-26 15:52:49.000 146 12303.52 121.58 55411.32 88888.00 2007-05-26 15:52:49.125 146 12303.48 121.55 55411.30 88888.00 2007-05-26 15:52:49.250 146 12303.52 121.55 55411.25 88888.00 2007-05-26 15:52:49.375 146 12303.65 121.58 55411.28 88888.00 2007-05-26 15:52:49.500 146 12303.70 121.62 55411.28 88888.00 2007-05-26 15:52:49.625 146 12303.62 121.60 55411.22 88888.00 2007-05-26 15:52:49.750 146 12303.75 121.58 55411.22 88888.00 2007-05-26 15:52:49.875 146 12303.90 121.60 55411.22 88888.00 2007-05-26 15:52:50.000 146 12303.95 121.67 55411.18 88888.00 2007-05-26 15:52:50.125 146 12303.92 121.70 55411.18 88888.00 2007-05-26 15:52:50.250 146 12303.95 121.65 55411.15 88888.00 2007-05-26 15:52:50.375 146 12303.98 121.67 55411.15 88888.00 2007-05-26 15:52:50.500 146 12304.02 121.67 55411.15 88888.00 2007-05-26 15:52:50.625 146 12304.05 121.70 55411.18 88888.00 2007-05-26 15:52:50.750 146 12304.02 121.75 55411.20 88888.00 2007-05-26 15:52:50.875 146 12304.12 121.80 55411.18 88888.00 2007-05-26 15:52:51.000 146 12304.17 121.78 55411.10 88888.00 2007-05-26 15:52:51.125 146 12304.15 121.78 55411.07 88888.00 2007-05-26 15:52:51.250 146 12304.12 121.78 55411.03 88888.00 2007-05-26 15:52:51.375 146 12304.08 121.80 55411.00 88888.00 2007-05-26 15:52:51.500 146 12304.15 121.83 55411.03 88888.00 2007-05-26 15:52:51.625 146 12304.30 121.90 55411.05 88888.00 2007-05-26 15:52:51.750 146 12304.38 121.92 55411.05 88888.00 2007-05-26 15:52:51.875 146 12304.42 121.92 55411.05 88888.00 2007-05-26 15:52:52.000 146 12304.38 121.88 55410.97 88888.00 2007-05-26 15:52:52.125 146 12304.30 121.85 55410.95 88888.00 2007-05-26 15:52:52.250 146 12304.27 121.80 55410.95 88888.00 2007-05-26 15:52:52.375 146 12304.38 121.85 55410.97 88888.00 2007-05-26 15:52:52.500 146 12304.58 121.95 55411.00 88888.00 2007-05-26 15:52:52.625 146 12304.65 121.97 55410.97 88888.00 2007-05-26 15:52:52.750 146 12304.65 122.00 55410.97 88888.00 2007-05-26 15:52:52.875 146 12304.70 122.05 55410.93 88888.00 2007-05-26 15:52:53.000 146 12304.77 122.03 55410.88 88888.00 2007-05-26 15:52:53.125 146 12304.80 122.00 55410.90 88888.00 2007-05-26 15:52:53.250 146 12304.85 122.03 55410.88 88888.00 2007-05-26 15:52:53.375 146 12304.83 122.00 55410.82 88888.00 2007-05-26 15:52:53.500 146 12304.75 122.00 55410.80 88888.00 2007-05-26 15:52:53.625 146 12304.80 122.08 55410.80 88888.00 2007-05-26 15:52:53.750 146 12304.95 122.10 55410.80 88888.00 2007-05-26 15:52:53.875 146 12304.92 122.10 55410.78 88888.00 2007-05-26 15:52:54.000 146 12304.88 122.10 55410.72 88888.00 2007-05-26 15:52:54.125 146 12304.98 122.05 55410.72 88888.00 2007-05-26 15:52:54.250 146 12305.02 122.10 55410.78 88888.00 2007-05-26 15:52:54.375 146 12305.10 122.15 55410.78 88888.00 2007-05-26 15:52:54.500 146 12305.12 122.20 55410.72 88888.00 2007-05-26 15:52:54.625 146 12305.10 122.15 55410.68 88888.00 2007-05-26 15:52:54.750 146 12305.05 122.15 55410.68 88888.00 2007-05-26 15:52:54.875 146 12305.08 122.10 55410.68 88888.00 2007-05-26 15:52:55.000 146 12305.17 122.12 55410.65 88888.00 2007-05-26 15:52:55.125 146 12305.25 122.25 55410.70 88888.00 2007-05-26 15:52:55.250 146 12305.27 122.28 55410.70 88888.00 2007-05-26 15:52:55.375 146 12305.33 122.30 55410.70 88888.00 2007-05-26 15:52:55.500 146 12305.33 122.28 55410.62 88888.00 2007-05-26 15:52:55.625 146 12305.42 122.22 55410.60 88888.00 2007-05-26 15:52:55.750 146 12305.48 122.25 55410.57 88888.00 2007-05-26 15:52:55.875 146 12305.45 122.28 55410.53 88888.00 2007-05-26 15:52:56.000 146 12305.45 122.22 55410.47 88888.00 2007-05-26 15:52:56.125 146 12305.48 122.28 55410.50 88888.00 2007-05-26 15:52:56.250 146 12305.58 122.33 55410.50 88888.00 2007-05-26 15:52:56.375 146 12305.65 122.30 55410.47 88888.00 2007-05-26 15:52:56.500 146 12305.67 122.28 55410.47 88888.00 2007-05-26 15:52:56.625 146 12305.75 122.33 55410.47 88888.00 2007-05-26 15:52:56.750 146 12305.77 122.33 55410.43 88888.00 2007-05-26 15:52:56.875 146 12305.80 122.35 55410.40 88888.00 2007-05-26 15:52:57.000 146 12305.85 122.33 55410.38 88888.00 2007-05-26 15:52:57.125 146 12305.90 122.35 55410.43 88888.00 2007-05-26 15:52:57.250 146 12305.98 122.35 55410.40 88888.00 2007-05-26 15:52:57.375 146 12305.98 122.35 55410.35 88888.00 2007-05-26 15:52:57.500 146 12305.95 122.40 55410.35 88888.00 2007-05-26 15:52:57.625 146 12306.00 122.42 55410.38 88888.00 2007-05-26 15:52:57.750 146 12306.15 122.42 55410.38 88888.00 2007-05-26 15:52:57.875 146 12306.20 122.38 55410.32 88888.00 2007-05-26 15:52:58.000 146 12306.25 122.35 55410.30 88888.00 2007-05-26 15:52:58.125 146 12306.30 122.38 55410.28 88888.00 2007-05-26 15:52:58.250 146 12306.35 122.38 55410.28 88888.00 2007-05-26 15:52:58.375 146 12306.35 122.42 55410.30 88888.00 2007-05-26 15:52:58.500 146 12306.40 122.40 55410.30 88888.00 2007-05-26 15:52:58.625 146 12306.40 122.35 55410.25 88888.00 2007-05-26 15:52:58.750 146 12306.48 122.33 55410.28 88888.00 2007-05-26 15:52:58.875 146 12306.58 122.38 55410.28 88888.00 2007-05-26 15:52:59.000 146 12306.60 122.40 55410.22 88888.00 2007-05-26 15:52:59.125 146 12306.60 122.40 55410.20 88888.00 2007-05-26 15:52:59.250 146 12306.67 122.38 55410.20 88888.00 2007-05-26 15:52:59.375 146 12306.70 122.42 55410.20 88888.00 2007-05-26 15:52:59.500 146 12306.67 122.42 55410.18 88888.00 2007-05-26 15:52:59.625 146 12306.67 122.40 55410.15 88888.00 2007-05-26 15:52:59.750 146 12306.70 122.38 55410.12 88888.00 2007-05-26 15:52:59.875 146 12306.73 122.40 55410.12 88888.00 2007-05-26 15:53:00.000 146 12306.77 122.40 55410.10 88888.00 2007-05-26 15:53:00.125 146 12306.85 122.40 55410.10 88888.00 2007-05-26 15:53:00.250 146 12306.90 122.45 55410.07 88888.00 2007-05-26 15:53:00.375 146 12307.00 122.47 55410.12 88888.00 2007-05-26 15:53:00.500 146 12307.10 122.55 55410.12 88888.00 2007-05-26 15:53:00.625 146 12307.12 122.55 55410.07 88888.00 2007-05-26 15:53:00.750 146 12307.17 122.53 55410.00 88888.00 2007-05-26 15:53:00.875 146 12307.17 122.45 55410.03 88888.00 2007-05-26 15:53:01.000 146 12307.17 122.47 55410.05 88888.00 2007-05-26 15:53:01.125 146 12307.15 122.47 55410.00 88888.00 2007-05-26 15:53:01.250 146 12307.15 122.50 55410.03 88888.00 2007-05-26 15:53:01.375 146 12307.17 122.50 55410.00 88888.00 2007-05-26 15:53:01.500 146 12307.20 122.50 55409.97 88888.00 2007-05-26 15:53:01.625 146 12307.25 122.45 55410.00 88888.00 2007-05-26 15:53:01.750 146 12307.27 122.40 55409.95 88888.00 2007-05-26 15:53:01.875 146 12307.33 122.42 55409.95 88888.00 2007-05-26 15:53:02.000 146 12307.48 122.55 55409.95 88888.00 2007-05-26 15:53:02.125 146 12307.45 122.50 55409.90 88888.00 2007-05-26 15:53:02.250 146 12307.48 122.47 55409.85 88888.00 2007-05-26 15:53:02.375 146 12307.55 122.55 55409.88 88888.00 2007-05-26 15:53:02.500 146 12307.60 122.55 55409.88 88888.00 2007-05-26 15:53:02.625 146 12307.55 122.50 55409.82 88888.00 2007-05-26 15:53:02.750 146 12307.58 122.45 55409.82 88888.00 2007-05-26 15:53:02.875 146 12307.62 122.45 55409.82 88888.00 2007-05-26 15:53:03.000 146 12307.70 122.47 55409.82 88888.00 2007-05-26 15:53:03.125 146 12307.73 122.47 55409.88 88888.00 2007-05-26 15:53:03.250 146 12307.75 122.50 55409.85 88888.00 2007-05-26 15:53:03.375 146 12307.85 122.53 55409.82 88888.00 2007-05-26 15:53:03.500 146 12307.80 122.45 55409.82 88888.00 2007-05-26 15:53:03.625 146 12307.80 122.47 55409.80 88888.00 2007-05-26 15:53:03.750 146 12307.85 122.47 55409.80 88888.00 2007-05-26 15:53:03.875 146 12307.90 122.45 55409.80 88888.00 2007-05-26 15:53:04.000 146 12307.95 122.45 55409.80 88888.00 2007-05-26 15:53:04.125 146 12307.92 122.47 55409.78 88888.00 2007-05-26 15:53:04.250 146 12307.92 122.45 55409.80 88888.00 2007-05-26 15:53:04.375 146 12307.98 122.40 55409.78 88888.00 2007-05-26 15:53:04.500 146 12308.00 122.40 55409.75 88888.00 2007-05-26 15:53:04.625 146 12307.98 122.45 55409.75 88888.00 2007-05-26 15:53:04.750 146 12307.98 122.42 55409.75 88888.00 2007-05-26 15:53:04.875 146 12308.02 122.40 55409.72 88888.00 2007-05-26 15:53:05.000 146 12308.05 122.35 55409.70 88888.00 2007-05-26 15:53:05.125 146 12308.08 122.38 55409.72 88888.00 2007-05-26 15:53:05.250 146 12308.08 122.33 55409.70 88888.00 2007-05-26 15:53:05.375 146 12308.15 122.38 55409.70 88888.00 2007-05-26 15:53:05.500 146 12308.23 122.45 55409.70 88888.00 2007-05-26 15:53:05.625 146 12308.17 122.42 55409.70 88888.00 2007-05-26 15:53:05.750 146 12308.20 122.42 55409.70 88888.00 2007-05-26 15:53:05.875 146 12308.15 122.38 55409.68 88888.00 2007-05-26 15:53:06.000 146 12308.15 122.33 55409.62 88888.00 2007-05-26 15:53:06.125 146 12308.25 122.35 55409.62 88888.00 2007-05-26 15:53:06.250 146 12308.30 122.30 55409.62 88888.00 2007-05-26 15:53:06.375 146 12308.35 122.25 55409.60 88888.00 2007-05-26 15:53:06.500 146 12308.35 122.28 55409.57 88888.00 2007-05-26 15:53:06.625 146 12308.35 122.25 55409.60 88888.00 2007-05-26 15:53:06.750 146 12308.40 122.33 55409.65 88888.00 2007-05-26 15:53:06.875 146 12308.48 122.35 55409.68 88888.00 2007-05-26 15:53:07.000 146 12308.40 122.30 55409.62 88888.00 2007-05-26 15:53:07.125 146 12308.48 122.35 55409.65 88888.00 2007-05-26 15:53:07.250 146 12308.50 122.28 55409.65 88888.00 2007-05-26 15:53:07.375 146 12308.52 122.25 55409.62 88888.00 2007-05-26 15:53:07.500 146 12308.48 122.22 55409.60 88888.00 2007-05-26 15:53:07.625 146 12308.52 122.22 55409.60 88888.00 2007-05-26 15:53:07.750 146 12308.55 122.20 55409.60 88888.00 2007-05-26 15:53:07.875 146 12308.52 122.20 55409.57 88888.00 2007-05-26 15:53:08.000 146 12308.55 122.20 55409.57 88888.00 2007-05-26 15:53:08.125 146 12308.58 122.20 55409.57 88888.00 2007-05-26 15:53:08.250 146 12308.58 122.20 55409.60 88888.00 2007-05-26 15:53:08.375 146 12308.65 122.20 55409.60 88888.00 2007-05-26 15:53:08.500 146 12308.65 122.20 55409.62 88888.00 2007-05-26 15:53:08.625 146 12308.67 122.17 55409.62 88888.00 2007-05-26 15:53:08.750 146 12308.70 122.15 55409.60 88888.00 2007-05-26 15:53:08.875 146 12308.73 122.17 55409.60 88888.00 2007-05-26 15:53:09.000 146 12308.70 122.12 55409.55 88888.00 2007-05-26 15:53:09.125 146 12308.65 122.10 55409.55 88888.00 2007-05-26 15:53:09.250 146 12308.65 122.03 55409.57 88888.00 2007-05-26 15:53:09.375 146 12308.70 122.03 55409.53 88888.00 2007-05-26 15:53:09.500 146 12308.67 122.03 55409.55 88888.00 2007-05-26 15:53:09.625 146 12308.62 122.03 55409.55 88888.00 2007-05-26 15:53:09.750 146 12308.65 122.03 55409.53 88888.00 2007-05-26 15:53:09.875 146 12308.70 122.00 55409.57 88888.00 2007-05-26 15:53:10.000 146 12308.67 122.00 55409.57 88888.00 2007-05-26 15:53:10.125 146 12308.70 122.03 55409.60 88888.00 2007-05-26 15:53:10.250 146 12308.77 122.00 55409.65 88888.00 2007-05-26 15:53:10.375 146 12308.83 121.97 55409.65 88888.00 2007-05-26 15:53:10.500 146 12308.85 122.00 55409.65 88888.00 2007-05-26 15:53:10.625 146 12308.88 121.97 55409.65 88888.00 2007-05-26 15:53:10.750 146 12308.75 121.88 55409.62 88888.00 2007-05-26 15:53:10.875 146 12308.62 121.88 55409.62 88888.00 2007-05-26 15:53:11.000 146 12308.65 121.92 55409.62 88888.00 2007-05-26 15:53:11.125 146 12308.75 121.97 55409.68 88888.00 2007-05-26 15:53:11.250 146 12308.80 121.92 55409.68 88888.00 2007-05-26 15:53:11.375 146 12308.77 121.90 55409.68 88888.00 2007-05-26 15:53:11.500 146 12308.60 121.83 55409.62 88888.00 2007-05-26 15:53:11.625 146 12308.55 121.80 55409.62 88888.00 2007-05-26 15:53:11.750 146 12308.65 121.80 55409.65 88888.00 2007-05-26 15:53:11.875 146 12308.62 121.80 55409.62 88888.00 2007-05-26 15:53:12.000 146 12308.58 121.78 55409.62 88888.00 2007-05-26 15:53:12.125 146 12308.62 121.78 55409.68 88888.00 2007-05-26 15:53:12.250 146 12308.62 121.78 55409.68 88888.00 2007-05-26 15:53:12.375 146 12308.67 121.80 55409.68 88888.00 2007-05-26 15:53:12.500 146 12308.65 121.78 55409.65 88888.00 2007-05-26 15:53:12.625 146 12308.62 121.70 55409.65 88888.00 2007-05-26 15:53:12.750 146 12308.62 121.75 55409.68 88888.00 2007-05-26 15:53:12.875 146 12308.65 121.72 55409.65 88888.00 2007-05-26 15:53:13.000 146 12308.62 121.70 55409.62 88888.00 2007-05-26 15:53:13.125 146 12308.60 121.70 55409.65 88888.00 2007-05-26 15:53:13.250 146 12308.65 121.75 55409.70 88888.00 2007-05-26 15:53:13.375 146 12308.62 121.75 55409.68 88888.00 2007-05-26 15:53:13.500 146 12308.55 121.65 55409.68 88888.00 2007-05-26 15:53:13.625 146 12308.52 121.65 55409.68 88888.00 2007-05-26 15:53:13.750 146 12308.55 121.65 55409.70 88888.00 2007-05-26 15:53:13.875 146 12308.55 121.60 55409.70 88888.00 2007-05-26 15:53:14.000 146 12308.60 121.65 55409.75 88888.00 2007-05-26 15:53:14.125 146 12308.60 121.65 55409.78 88888.00 2007-05-26 15:53:14.250 146 12308.50 121.55 55409.75 88888.00 2007-05-26 15:53:14.375 146 12308.48 121.58 55409.75 88888.00 2007-05-26 15:53:14.500 146 12308.55 121.62 55409.78 88888.00 2007-05-26 15:53:14.625 146 12308.52 121.62 55409.78 88888.00 2007-05-26 15:53:14.750 146 12308.55 121.58 55409.75 88888.00 2007-05-26 15:53:14.875 146 12308.52 121.58 55409.80 88888.00 2007-05-26 15:53:15.000 146 12308.48 121.58 55409.80 88888.00 2007-05-26 15:53:15.125 146 12308.45 121.58 55409.75 88888.00 2007-05-26 15:53:15.250 146 12308.40 121.58 55409.75 88888.00 2007-05-26 15:53:15.375 146 12308.40 121.55 55409.78 88888.00 2007-05-26 15:53:15.500 146 12308.40 121.50 55409.78 88888.00 2007-05-26 15:53:15.625 146 12308.38 121.42 55409.78 88888.00 2007-05-26 15:53:15.750 146 12308.33 121.42 55409.75 88888.00 2007-05-26 15:53:15.875 146 12308.27 121.40 55409.78 88888.00 2007-05-26 15:53:16.000 146 12308.23 121.42 55409.78 88888.00 2007-05-26 15:53:16.125 146 12308.23 121.38 55409.80 88888.00 2007-05-26 15:53:16.250 146 12308.27 121.47 55409.88 88888.00 2007-05-26 15:53:16.375 146 12308.33 121.47 55409.90 88888.00 2007-05-26 15:53:16.500 146 12308.35 121.47 55409.90 88888.00 2007-05-26 15:53:16.625 146 12308.30 121.45 55409.90 88888.00 2007-05-26 15:53:16.750 146 12308.27 121.45 55409.95 88888.00 2007-05-26 15:53:16.875 146 12308.23 121.40 55409.93 88888.00 2007-05-26 15:53:17.000 146 12308.17 121.35 55409.90 88888.00 2007-05-26 15:53:17.125 146 12308.17 121.38 55409.93 88888.00 2007-05-26 15:53:17.250 146 12308.17 121.47 55409.95 88888.00 2007-05-26 15:53:17.375 146 12308.15 121.42 55409.95 88888.00 2007-05-26 15:53:17.500 146 12308.10 121.35 55409.95 88888.00 2007-05-26 15:53:17.625 146 12308.02 121.45 55410.00 88888.00 2007-05-26 15:53:17.750 146 12308.05 121.47 55410.03 88888.00 2007-05-26 15:53:17.875 146 12308.02 121.38 55410.00 88888.00 2007-05-26 15:53:18.000 146 12307.92 121.33 55409.95 88888.00 2007-05-26 15:53:18.125 146 12307.85 121.28 55409.97 88888.00 2007-05-26 15:53:18.250 146 12307.83 121.28 55409.97 88888.00 2007-05-26 15:53:18.375 146 12307.88 121.22 55410.00 88888.00 2007-05-26 15:53:18.500 146 12307.83 121.22 55410.03 88888.00 2007-05-26 15:53:18.625 146 12307.80 121.22 55410.05 88888.00 2007-05-26 15:53:18.750 146 12307.77 121.22 55410.07 88888.00 2007-05-26 15:53:18.875 146 12307.75 121.22 55410.07 88888.00 2007-05-26 15:53:19.000 146 12307.73 121.22 55410.07 88888.00 2007-05-26 15:53:19.125 146 12307.65 121.15 55410.10 88888.00 2007-05-26 15:53:19.250 146 12307.60 121.12 55410.07 88888.00 2007-05-26 15:53:19.375 146 12307.62 121.15 55410.03 88888.00 2007-05-26 15:53:19.500 146 12307.58 121.17 55410.03 88888.00 2007-05-26 15:53:19.625 146 12307.55 121.17 55410.07 88888.00 2007-05-26 15:53:19.750 146 12307.58 121.17 55410.12 88888.00 2007-05-26 15:53:19.875 146 12307.60 121.17 55410.15 88888.00 2007-05-26 15:53:20.000 146 12307.52 121.08 55410.12 88888.00 2007-05-26 15:53:20.125 146 12307.52 121.08 55410.18 88888.00 2007-05-26 15:53:20.250 146 12307.45 121.10 55410.18 88888.00 2007-05-26 15:53:20.375 146 12307.42 121.08 55410.20 88888.00 2007-05-26 15:53:20.500 146 12307.30 120.97 55410.15 88888.00 2007-05-26 15:53:20.625 146 12307.25 121.00 55410.20 88888.00 2007-05-26 15:53:20.750 146 12307.30 121.12 55410.30 88888.00 2007-05-26 15:53:20.875 146 12307.25 121.10 55410.28 88888.00 2007-05-26 15:53:21.000 146 12307.15 121.08 55410.22 88888.00 2007-05-26 15:53:21.125 146 12307.10 121.03 55410.22 88888.00 2007-05-26 15:53:21.250 146 12307.05 120.97 55410.22 88888.00 2007-05-26 15:53:21.375 146 12307.05 121.03 55410.28 88888.00 2007-05-26 15:53:21.500 146 12307.05 121.00 55410.28 88888.00 2007-05-26 15:53:21.625 146 12306.98 121.00 55410.30 88888.00 2007-05-26 15:53:21.750 146 12306.92 121.00 55410.32 88888.00 2007-05-26 15:53:21.875 146 12306.98 121.05 55410.32 88888.00 2007-05-26 15:53:22.000 146 12306.92 121.05 55410.32 88888.00 2007-05-26 15:53:22.125 146 12306.83 121.03 55410.38 88888.00 2007-05-26 15:53:22.250 146 12306.70 121.00 55410.40 88888.00 2007-05-26 15:53:22.375 146 12306.62 120.95 55410.35 88888.00 2007-05-26 15:53:22.500 146 12306.62 120.90 55410.32 88888.00 2007-05-26 15:53:22.625 146 12306.65 120.95 55410.32 88888.00 2007-05-26 15:53:22.750 146 12306.55 120.95 55410.38 88888.00 2007-05-26 15:53:22.875 146 12306.48 120.90 55410.38 88888.00 2007-05-26 15:53:23.000 146 12306.55 120.95 55410.40 88888.00 2007-05-26 15:53:23.125 146 12306.55 120.92 55410.40 88888.00 2007-05-26 15:53:23.250 146 12306.50 120.95 55410.47 88888.00 2007-05-26 15:53:23.375 146 12306.48 120.95 55410.45 88888.00 2007-05-26 15:53:23.500 146 12306.40 120.88 55410.43 88888.00 2007-05-26 15:53:23.625 146 12306.38 120.85 55410.43 88888.00 2007-05-26 15:53:23.750 146 12306.33 120.92 55410.47 88888.00 2007-05-26 15:53:23.875 146 12306.23 120.90 55410.50 88888.00 2007-05-26 15:53:24.000 146 12306.17 120.85 55410.50 88888.00 2007-05-26 15:53:24.125 146 12306.17 120.90 55410.53 88888.00 2007-05-26 15:53:24.250 146 12306.10 120.88 55410.53 88888.00 2007-05-26 15:53:24.375 146 12306.00 120.85 55410.50 88888.00 2007-05-26 15:53:24.500 146 12305.92 120.85 55410.53 88888.00 2007-05-26 15:53:24.625 146 12305.98 120.83 55410.57 88888.00 2007-05-26 15:53:24.750 146 12306.05 120.85 55410.60 88888.00 2007-05-26 15:53:24.875 146 12305.95 120.85 55410.60 88888.00 2007-05-26 15:53:25.000 146 12305.85 120.83 55410.60 88888.00 2007-05-26 15:53:25.125 146 12305.88 120.90 55410.62 88888.00 2007-05-26 15:53:25.250 146 12305.85 120.83 55410.62 88888.00 2007-05-26 15:53:25.375 146 12305.77 120.83 55410.62 88888.00 2007-05-26 15:53:25.500 146 12305.62 120.80 55410.62 88888.00 2007-05-26 15:53:25.625 146 12305.60 120.85 55410.62 88888.00 2007-05-26 15:53:25.750 146 12305.70 120.92 55410.68 88888.00 2007-05-26 15:53:25.875 146 12305.67 120.88 55410.68 88888.00 2007-05-26 15:53:26.000 146 12305.55 120.88 55410.68 88888.00 2007-05-26 15:53:26.125 146 12305.50 120.85 55410.72 88888.00 2007-05-26 15:53:26.250 146 12305.40 120.88 55410.70 88888.00 2007-05-26 15:53:26.375 146 12305.38 120.83 55410.65 88888.00 2007-05-26 15:53:26.500 146 12305.30 120.83 55410.65 88888.00 2007-05-26 15:53:26.625 146 12305.33 120.88 55410.72 88888.00 2007-05-26 15:53:26.750 146 12305.38 120.88 55410.75 88888.00 2007-05-26 15:53:26.875 146 12305.35 120.88 55410.75 88888.00 2007-05-26 15:53:27.000 146 12305.25 120.80 55410.72 88888.00 2007-05-26 15:53:27.125 146 12305.20 120.83 55410.75 88888.00 2007-05-26 15:53:27.250 146 12305.17 120.83 55410.80 88888.00 2007-05-26 15:53:27.375 146 12305.20 120.88 55410.85 88888.00 2007-05-26 15:53:27.500 146 12305.15 120.90 55410.85 88888.00 2007-05-26 15:53:27.625 146 12305.00 120.85 55410.85 88888.00 2007-05-26 15:53:27.750 146 12304.98 120.88 55410.85 88888.00 2007-05-26 15:53:27.875 146 12304.92 120.90 55410.82 88888.00 2007-05-26 15:53:28.000 146 12304.90 120.92 55410.78 88888.00 2007-05-26 15:53:28.125 146 12304.90 120.90 55410.78 88888.00 2007-05-26 15:53:28.250 146 12304.83 120.88 55410.80 88888.00 2007-05-26 15:53:28.375 146 12304.75 120.90 55410.78 88888.00 2007-05-26 15:53:28.500 146 12304.75 120.92 55410.82 88888.00 2007-05-26 15:53:28.625 146 12304.75 120.92 55410.82 88888.00 2007-05-26 15:53:28.750 146 12304.67 120.92 55410.85 88888.00 2007-05-26 15:53:28.875 146 12304.62 120.95 55410.88 88888.00 2007-05-26 15:53:29.000 146 12304.55 120.92 55410.82 88888.00 2007-05-26 15:53:29.125 146 12304.52 120.92 55410.80 88888.00 2007-05-26 15:53:29.250 146 12304.42 120.85 55410.82 88888.00 2007-05-26 15:53:29.375 146 12304.42 120.90 55410.85 88888.00 2007-05-26 15:53:29.500 146 12304.40 120.97 55410.88 88888.00 2007-05-26 15:53:29.625 146 12304.38 120.97 55410.88 88888.00 2007-05-26 15:53:29.750 146 12304.38 121.00 55410.88 88888.00 2007-05-26 15:53:29.875 146 12304.30 120.95 55410.90 88888.00 2007-05-26 15:53:30.000 146 12304.23 121.00 55410.93 88888.00 2007-05-26 15:53:30.125 146 12304.20 121.03 55410.95 88888.00 2007-05-26 15:53:30.250 146 12304.17 120.97 55410.93 88888.00 2007-05-26 15:53:30.375 146 12304.15 120.97 55410.93 88888.00 2007-05-26 15:53:30.500 146 12304.12 121.00 55410.93 88888.00 2007-05-26 15:53:30.625 146 12304.10 120.97 55410.93 88888.00 2007-05-26 15:53:30.750 146 12304.08 120.97 55410.93 88888.00 2007-05-26 15:53:30.875 146 12304.08 120.97 55410.90 88888.00 2007-05-26 15:53:31.000 146 12304.05 121.05 55410.93 88888.00 2007-05-26 15:53:31.125 146 12303.98 121.10 55410.97 88888.00 2007-05-26 15:53:31.250 146 12303.98 121.03 55410.97 88888.00 2007-05-26 15:53:31.375 146 12303.95 121.00 55410.95 88888.00 2007-05-26 15:53:31.500 146 12303.88 121.00 55410.97 88888.00 2007-05-26 15:53:31.625 146 12303.80 121.03 55410.95 88888.00 2007-05-26 15:53:31.750 146 12303.67 121.05 55410.97 88888.00 2007-05-26 15:53:31.875 146 12303.60 121.08 55411.00 88888.00 2007-05-26 15:53:32.000 146 12303.65 121.15 55410.95 88888.00 2007-05-26 15:53:32.125 146 12303.65 121.12 55410.97 88888.00 2007-05-26 15:53:32.250 146 12303.60 121.05 55410.95 88888.00 2007-05-26 15:53:32.375 146 12303.58 121.05 55410.97 88888.00 2007-05-26 15:53:32.500 146 12303.55 121.08 55410.97 88888.00 2007-05-26 15:53:32.625 146 12303.55 121.12 55410.97 88888.00 2007-05-26 15:53:32.750 146 12303.60 121.17 55410.97 88888.00 2007-05-26 15:53:32.875 146 12303.67 121.22 55410.97 88888.00 2007-05-26 15:53:33.000 146 12303.62 121.17 55410.97 88888.00 2007-05-26 15:53:33.125 146 12303.52 121.10 55410.93 88888.00 2007-05-26 15:53:33.250 146 12303.45 121.08 55410.93 88888.00 2007-05-26 15:53:33.375 146 12303.48 121.15 55410.97 88888.00 2007-05-26 15:53:33.500 146 12303.45 121.20 55411.00 88888.00 2007-05-26 15:53:33.625 146 12303.38 121.17 55411.03 88888.00 2007-05-26 15:53:33.750 146 12303.38 121.17 55411.03 88888.00 2007-05-26 15:53:33.875 146 12303.30 121.17 55411.00 88888.00 2007-05-26 15:53:34.000 146 12303.25 121.12 55411.00 88888.00 2007-05-26 15:53:34.125 146 12303.30 121.15 55411.03 88888.00 2007-05-26 15:53:34.250 146 12303.27 121.12 55411.00 88888.00 2007-05-26 15:53:34.375 146 12303.23 121.17 55411.00 88888.00 2007-05-26 15:53:34.500 146 12303.20 121.20 55411.03 88888.00 2007-05-26 15:53:34.625 146 12303.25 121.30 55411.07 88888.00 2007-05-26 15:53:34.750 146 12303.20 121.22 55411.07 88888.00 2007-05-26 15:53:34.875 146 12303.17 121.22 55411.03 88888.00 2007-05-26 15:53:35.000 146 12303.20 121.22 55411.03 88888.00 2007-05-26 15:53:35.125 146 12303.17 121.20 55411.05 88888.00 2007-05-26 15:53:35.250 146 12303.10 121.22 55411.07 88888.00 2007-05-26 15:53:35.375 146 12303.05 121.22 55411.05 88888.00 2007-05-26 15:53:35.500 146 12303.02 121.22 55411.05 88888.00 2007-05-26 15:53:35.625 146 12303.05 121.22 55411.05 88888.00 2007-05-26 15:53:35.750 146 12302.95 121.15 55411.03 88888.00 2007-05-26 15:53:35.875 146 12302.95 121.17 55411.03 88888.00 2007-05-26 15:53:36.000 146 12303.02 121.17 55411.03 88888.00 2007-05-26 15:53:36.125 146 12302.95 121.15 55411.00 88888.00 2007-05-26 15:53:36.250 146 12302.90 121.12 55411.03 88888.00 2007-05-26 15:53:36.375 146 12302.88 121.12 55411.03 88888.00 2007-05-26 15:53:36.500 146 12302.88 121.10 55411.00 88888.00 2007-05-26 15:53:36.625 146 12302.85 121.12 55410.97 88888.00 2007-05-26 15:53:36.750 146 12302.80 121.12 55411.00 88888.00 2007-05-26 15:53:36.875 146 12302.80 121.12 55411.03 88888.00 2007-05-26 15:53:37.000 146 12302.88 121.15 55411.03 88888.00 2007-05-26 15:53:37.125 146 12302.92 121.10 55411.05 88888.00 2007-05-26 15:53:37.250 146 12302.85 121.05 55411.00 88888.00 2007-05-26 15:53:37.375 146 12302.73 121.03 55410.97 88888.00 2007-05-26 15:53:37.500 146 12302.73 121.08 55411.00 88888.00 2007-05-26 15:53:37.625 146 12302.80 121.03 55411.00 88888.00 2007-05-26 15:53:37.750 146 12302.83 121.00 55410.95 88888.00 2007-05-26 15:53:37.875 146 12302.83 121.00 55410.97 88888.00 2007-05-26 15:53:38.000 146 12302.88 121.00 55410.97 88888.00 2007-05-26 15:53:38.125 146 12302.92 121.00 55410.97 88888.00 2007-05-26 15:53:38.250 146 12302.85 121.05 55410.97 88888.00 2007-05-26 15:53:38.375 146 12302.85 121.05 55410.97 88888.00 2007-05-26 15:53:38.500 146 12302.85 121.08 55410.97 88888.00 2007-05-26 15:53:38.625 146 12302.80 121.03 55411.00 88888.00 2007-05-26 15:53:38.750 146 12302.83 120.97 55411.00 88888.00 2007-05-26 15:53:38.875 146 12302.80 120.97 55410.97 88888.00 2007-05-26 15:53:39.000 146 12302.77 120.95 55410.97 88888.00 2007-05-26 15:53:39.125 146 12302.83 120.95 55410.97 88888.00 2007-05-26 15:53:39.250 146 12302.80 120.88 55410.95 88888.00 2007-05-26 15:53:39.375 146 12302.75 120.83 55410.90 88888.00 2007-05-26 15:53:39.500 146 12302.80 120.88 55410.93 88888.00 2007-05-26 15:53:39.625 146 12302.83 120.90 55410.93 88888.00 2007-05-26 15:53:39.750 146 12302.88 120.95 55410.95 88888.00 2007-05-26 15:53:39.875 146 12302.90 120.92 55410.93 88888.00 2007-05-26 15:53:40.000 146 12302.88 120.92 55410.93 88888.00 2007-05-26 15:53:40.125 146 12302.88 120.90 55410.95 88888.00 2007-05-26 15:53:40.250 146 12302.80 120.83 55410.93 88888.00 2007-05-26 15:53:40.375 146 12302.77 120.80 55410.88 88888.00 2007-05-26 15:53:40.500 146 12302.75 120.88 55410.88 88888.00 2007-05-26 15:53:40.625 146 12302.77 120.88 55410.85 88888.00 2007-05-26 15:53:40.750 146 12302.77 120.80 55410.85 88888.00 2007-05-26 15:53:40.875 146 12302.80 120.75 55410.82 88888.00 2007-05-26 15:53:41.000 146 12302.77 120.75 55410.80 88888.00 2007-05-26 15:53:41.125 146 12302.83 120.72 55410.82 88888.00 2007-05-26 15:53:41.250 146 12302.85 120.67 55410.85 88888.00 2007-05-26 15:53:41.375 146 12302.88 120.70 55410.82 88888.00 2007-05-26 15:53:41.500 146 12302.90 120.67 55410.82 88888.00 2007-05-26 15:53:41.625 146 12302.88 120.70 55410.85 88888.00 2007-05-26 15:53:41.750 146 12302.83 120.67 55410.82 88888.00 2007-05-26 15:53:41.875 146 12302.83 120.67 55410.85 88888.00 2007-05-26 15:53:42.000 146 12302.92 120.72 55410.85 88888.00 2007-05-26 15:53:42.125 146 12302.98 120.70 55410.82 88888.00 2007-05-26 15:53:42.250 146 12302.95 120.60 55410.78 88888.00 2007-05-26 15:53:42.375 146 12302.98 120.58 55410.80 88888.00 2007-05-26 15:53:42.500 146 12303.02 120.60 55410.80 88888.00 2007-05-26 15:53:42.625 146 12303.05 120.60 55410.80 88888.00 2007-05-26 15:53:42.750 146 12303.02 120.60 55410.78 88888.00 2007-05-26 15:53:42.875 146 12302.98 120.60 55410.75 88888.00 2007-05-26 15:53:43.000 146 12303.08 120.58 55410.80 88888.00 2007-05-26 15:53:43.125 146 12303.05 120.45 55410.75 88888.00 2007-05-26 15:53:43.250 146 12303.02 120.47 55410.72 88888.00 2007-05-26 15:53:43.375 146 12303.05 120.47 55410.72 88888.00 2007-05-26 15:53:43.500 146 12303.12 120.47 55410.70 88888.00 2007-05-26 15:53:43.625 146 12303.17 120.47 55410.72 88888.00 2007-05-26 15:53:43.750 146 12303.20 120.45 55410.68 88888.00 2007-05-26 15:53:43.875 146 12303.15 120.45 55410.70 88888.00 2007-05-26 15:53:44.000 146 12303.15 120.40 55410.70 88888.00 2007-05-26 15:53:44.125 146 12303.17 120.35 55410.72 88888.00 2007-05-26 15:53:44.250 146 12303.23 120.30 55410.70 88888.00 2007-05-26 15:53:44.375 146 12303.23 120.33 55410.65 88888.00 2007-05-26 15:53:44.500 146 12303.25 120.35 55410.65 88888.00 2007-05-26 15:53:44.625 146 12303.23 120.28 55410.65 88888.00 2007-05-26 15:53:44.750 146 12303.15 120.22 55410.62 88888.00 2007-05-26 15:53:44.875 146 12303.23 120.25 55410.68 88888.00 2007-05-26 15:53:45.000 146 12303.35 120.30 55410.65 88888.00 2007-05-26 15:53:45.125 146 12303.38 120.28 55410.57 88888.00 2007-05-26 15:53:45.250 146 12303.30 120.15 55410.53 88888.00 2007-05-26 15:53:45.375 146 12303.33 120.10 55410.50 88888.00 2007-05-26 15:53:45.500 146 12303.33 120.10 55410.55 88888.00 2007-05-26 15:53:45.625 146 12303.45 120.17 55410.57 88888.00 2007-05-26 15:53:45.750 146 12303.48 120.15 55410.55 88888.00 2007-05-26 15:53:45.875 146 12303.45 120.12 55410.55 88888.00 2007-05-26 15:53:46.000 146 12303.48 120.10 55410.53 88888.00 2007-05-26 15:53:46.125 146 12303.42 120.03 55410.55 88888.00 2007-05-26 15:53:46.250 146 12303.40 120.00 55410.55 88888.00 2007-05-26 15:53:46.375 146 12303.40 119.97 55410.53 88888.00 2007-05-26 15:53:46.500 146 12303.40 119.97 55410.55 88888.00 2007-05-26 15:53:46.625 146 12303.45 119.97 55410.57 88888.00 2007-05-26 15:53:46.750 146 12303.55 119.92 55410.57 88888.00 2007-05-26 15:53:46.875 146 12303.58 119.88 55410.57 88888.00 2007-05-26 15:53:47.000 146 12303.55 119.83 55410.50 88888.00 2007-05-26 15:53:47.125 146 12303.52 119.88 55410.45 88888.00 2007-05-26 15:53:47.250 146 12303.55 119.90 55410.50 88888.00 2007-05-26 15:53:47.375 146 12303.55 119.88 55410.50 88888.00 2007-05-26 15:53:47.500 146 12303.52 119.88 55410.53 88888.00 2007-05-26 15:53:47.625 146 12303.60 119.85 55410.53 88888.00 2007-05-26 15:53:47.750 146 12303.62 119.80 55410.47 88888.00 2007-05-26 15:53:47.875 146 12303.62 119.78 55410.45 88888.00 2007-05-26 15:53:48.000 146 12303.65 119.75 55410.45 88888.00 2007-05-26 15:53:48.125 146 12303.70 119.75 55410.45 88888.00 2007-05-26 15:53:48.250 146 12303.58 119.70 55410.45 88888.00 2007-05-26 15:53:48.375 146 12303.48 119.62 55410.40 88888.00 2007-05-26 15:53:48.500 146 12303.48 119.65 55410.40 88888.00 2007-05-26 15:53:48.625 146 12303.58 119.62 55410.40 88888.00 2007-05-26 15:53:48.750 146 12303.58 119.55 55410.40 88888.00 2007-05-26 15:53:48.875 146 12303.52 119.55 55410.40 88888.00 2007-05-26 15:53:49.000 146 12303.50 119.53 55410.38 88888.00 2007-05-26 15:53:49.125 146 12303.50 119.55 55410.43 88888.00 2007-05-26 15:53:49.250 146 12303.52 119.45 55410.40 88888.00 2007-05-26 15:53:49.375 146 12303.55 119.45 55410.40 88888.00 2007-05-26 15:53:49.500 146 12303.58 119.50 55410.45 88888.00 2007-05-26 15:53:49.625 146 12303.62 119.47 55410.43 88888.00 2007-05-26 15:53:49.750 146 12303.65 119.47 55410.38 88888.00 2007-05-26 15:53:49.875 146 12303.62 119.47 55410.38 88888.00 2007-05-26 15:53:50.000 146 12303.60 119.45 55410.35 88888.00 2007-05-26 15:53:50.125 146 12303.67 119.40 55410.40 88888.00 2007-05-26 15:53:50.250 146 12303.75 119.42 55410.40 88888.00 2007-05-26 15:53:50.375 146 12303.65 119.40 55410.38 88888.00 2007-05-26 15:53:50.500 146 12303.58 119.33 55410.35 88888.00 2007-05-26 15:53:50.625 146 12303.55 119.28 55410.32 88888.00 2007-05-26 15:53:50.750 146 12303.50 119.25 55410.35 88888.00 2007-05-26 15:53:50.875 146 12303.50 119.25 55410.38 88888.00 2007-05-26 15:53:51.000 146 12303.55 119.28 55410.30 88888.00 2007-05-26 15:53:51.125 146 12303.55 119.33 55410.32 88888.00 2007-05-26 15:53:51.250 146 12303.48 119.28 55410.32 88888.00 2007-05-26 15:53:51.375 146 12303.52 119.30 55410.32 88888.00 2007-05-26 15:53:51.500 146 12303.52 119.22 55410.30 88888.00 2007-05-26 15:53:51.625 146 12303.60 119.15 55410.32 88888.00 2007-05-26 15:53:51.750 146 12303.62 119.20 55410.30 88888.00 2007-05-26 15:53:51.875 146 12303.65 119.22 55410.32 88888.00 2007-05-26 15:53:52.000 146 12303.60 119.20 55410.32 88888.00 2007-05-26 15:53:52.125 146 12303.62 119.20 55410.35 88888.00 2007-05-26 15:53:52.250 146 12303.62 119.15 55410.35 88888.00 2007-05-26 15:53:52.375 146 12303.60 119.08 55410.30 88888.00 2007-05-26 15:53:52.500 146 12303.55 119.08 55410.30 88888.00 2007-05-26 15:53:52.625 146 12303.58 119.10 55410.28 88888.00 2007-05-26 15:53:52.750 146 12303.58 119.10 55410.32 88888.00 2007-05-26 15:53:52.875 146 12303.62 119.12 55410.32 88888.00 2007-05-26 15:53:53.000 146 12303.65 119.12 55410.32 88888.00 2007-05-26 15:53:53.125 146 12303.62 119.08 55410.32 88888.00 2007-05-26 15:53:53.250 146 12303.52 118.95 55410.28 88888.00 2007-05-26 15:53:53.375 146 12303.52 118.92 55410.25 88888.00 2007-05-26 15:53:53.500 146 12303.52 118.88 55410.28 88888.00 2007-05-26 15:53:53.625 146 12303.48 118.88 55410.25 88888.00 2007-05-26 15:53:53.750 146 12303.50 118.85 55410.22 88888.00 2007-05-26 15:53:53.875 146 12303.45 118.83 55410.22 88888.00 2007-05-26 15:53:54.000 146 12303.42 118.78 55410.25 88888.00 2007-05-26 15:53:54.125 146 12303.40 118.75 55410.28 88888.00 2007-05-26 15:53:54.250 146 12303.40 118.85 55410.28 88888.00 2007-05-26 15:53:54.375 146 12303.45 118.88 55410.28 88888.00 2007-05-26 15:53:54.500 146 12303.42 118.78 55410.25 88888.00 2007-05-26 15:53:54.625 146 12303.40 118.75 55410.25 88888.00 2007-05-26 15:53:54.750 146 12303.38 118.78 55410.25 88888.00 2007-05-26 15:53:54.875 146 12303.30 118.72 55410.22 88888.00 2007-05-26 15:53:55.000 146 12303.30 118.67 55410.22 88888.00 2007-05-26 15:53:55.125 146 12303.27 118.67 55410.22 88888.00 2007-05-26 15:53:55.250 146 12303.25 118.67 55410.28 88888.00 2007-05-26 15:53:55.375 146 12303.33 118.67 55410.28 88888.00 2007-05-26 15:53:55.500 146 12303.38 118.62 55410.25 88888.00 2007-05-26 15:53:55.625 146 12303.40 118.62 55410.22 88888.00 2007-05-26 15:53:55.750 146 12303.40 118.62 55410.28 88888.00 2007-05-26 15:53:55.875 146 12303.33 118.62 55410.30 88888.00 2007-05-26 15:53:56.000 146 12303.25 118.62 55410.28 88888.00 2007-05-26 15:53:56.125 146 12303.25 118.55 55410.25 88888.00 2007-05-26 15:53:56.250 146 12303.25 118.60 55410.28 88888.00 2007-05-26 15:53:56.375 146 12303.25 118.62 55410.25 88888.00 2007-05-26 15:53:56.500 146 12303.15 118.55 55410.25 88888.00 2007-05-26 15:53:56.625 146 12303.02 118.47 55410.22 88888.00 2007-05-26 15:53:56.750 146 12303.00 118.47 55410.22 88888.00 2007-05-26 15:53:56.875 146 12303.00 118.47 55410.28 88888.00 2007-05-26 15:53:57.000 146 12303.00 118.45 55410.25 88888.00 2007-05-26 15:53:57.125 146 12302.98 118.42 55410.28 88888.00 2007-05-26 15:53:57.250 146 12302.95 118.33 55410.28 88888.00 2007-05-26 15:53:57.375 146 12302.95 118.40 55410.25 88888.00 2007-05-26 15:53:57.500 146 12302.95 118.45 55410.30 88888.00 2007-05-26 15:53:57.625 146 12302.88 118.45 55410.32 88888.00 2007-05-26 15:53:57.750 146 12302.85 118.42 55410.30 88888.00 2007-05-26 15:53:57.875 146 12302.88 118.38 55410.30 88888.00 2007-05-26 15:53:58.000 146 12302.83 118.38 55410.32 88888.00 2007-05-26 15:53:58.125 146 12302.73 118.30 55410.32 88888.00 2007-05-26 15:53:58.250 146 12302.70 118.35 55410.35 88888.00 2007-05-26 15:53:58.375 146 12302.75 118.40 55410.35 88888.00 2007-05-26 15:53:58.500 146 12302.67 118.38 55410.30 88888.00 2007-05-26 15:53:58.625 146 12302.65 118.33 55410.32 88888.00 2007-05-26 15:53:58.750 146 12302.67 118.40 55410.38 88888.00 2007-05-26 15:53:58.875 146 12302.65 118.30 55410.35 88888.00 2007-05-26 15:53:59.000 146 12302.58 118.28 55410.32 88888.00 2007-05-26 15:53:59.125 146 12302.50 118.25 55410.32 88888.00 2007-05-26 15:53:59.250 146 12302.40 118.28 55410.35 88888.00 2007-05-26 15:53:59.375 146 12302.38 118.25 55410.32 88888.00 2007-05-26 15:53:59.500 146 12302.33 118.20 55410.32 88888.00 2007-05-26 15:53:59.625 146 12302.25 118.20 55410.35 88888.00 2007-05-26 15:53:59.750 146 12302.15 118.20 55410.38 88888.00 2007-05-26 15:53:59.875 146 12302.12 118.22 55410.40 88888.00 2007-05-26 15:54:00.000 146 12302.05 118.15 55410.38 88888.00 2007-05-26 15:54:00.125 146 12302.05 118.15 55410.38 88888.00 2007-05-26 15:54:00.250 146 12301.98 118.05 55410.38 88888.00 2007-05-26 15:54:00.375 146 12301.90 118.10 55410.38 88888.00 2007-05-26 15:54:00.500 146 12301.85 118.17 55410.38 88888.00 2007-05-26 15:54:00.625 146 12301.90 118.17 55410.43 88888.00 2007-05-26 15:54:00.750 146 12301.85 118.15 55410.45 88888.00 2007-05-26 15:54:00.875 146 12301.83 118.12 55410.43 88888.00 2007-05-26 15:54:01.000 146 12301.75 118.12 55410.43 88888.00 2007-05-26 15:54:01.125 146 12301.77 118.15 55410.45 88888.00 2007-05-26 15:54:01.250 146 12301.75 118.22 55410.50 88888.00 2007-05-26 15:54:01.375 146 12301.65 118.17 55410.50 88888.00 2007-05-26 15:54:01.500 146 12301.50 118.08 55410.50 88888.00 2007-05-26 15:54:01.625 146 12301.42 118.15 55410.53 88888.00 2007-05-26 15:54:01.750 146 12301.35 118.08 55410.50 88888.00 2007-05-26 15:54:01.875 146 12301.30 118.05 55410.47 88888.00 2007-05-26 15:54:02.000 146 12301.27 118.05 55410.47 88888.00 2007-05-26 15:54:02.125 146 12301.17 118.05 55410.50 88888.00 2007-05-26 15:54:02.250 146 12301.15 118.03 55410.53 88888.00 2007-05-26 15:54:02.375 146 12301.15 118.03 55410.53 88888.00 2007-05-26 15:54:02.500 146 12301.10 118.03 55410.45 88888.00 2007-05-26 15:54:02.625 146 12301.08 118.03 55410.47 88888.00 2007-05-26 15:54:02.750 146 12301.05 118.05 55410.53 88888.00 2007-05-26 15:54:02.875 146 12300.98 118.10 55410.55 88888.00 2007-05-26 15:54:03.000 146 12300.90 118.08 55410.55 88888.00 2007-05-26 15:54:03.125 146 12300.83 118.08 55410.53 88888.00 2007-05-26 15:54:03.250 146 12300.80 118.05 55410.57 88888.00 2007-05-26 15:54:03.375 146 12300.73 118.05 55410.57 88888.00 2007-05-26 15:54:03.500 146 12300.60 118.05 55410.57 88888.00 2007-05-26 15:54:03.625 146 12300.58 118.10 55410.57 88888.00 2007-05-26 15:54:03.750 146 12300.58 118.10 55410.62 88888.00 2007-05-26 15:54:03.875 146 12300.48 118.10 55410.62 88888.00 2007-05-26 15:54:04.000 146 12300.40 118.05 55410.60 88888.00 2007-05-26 15:54:04.125 146 12300.33 118.08 55410.60 88888.00 2007-05-26 15:54:04.250 146 12300.23 118.05 55410.65 88888.00 2007-05-26 15:54:04.375 146 12300.17 118.05 55410.65 88888.00 2007-05-26 15:54:04.500 146 12300.12 118.05 55410.62 88888.00 2007-05-26 15:54:04.625 146 12300.15 118.03 55410.62 88888.00 2007-05-26 15:54:04.750 146 12300.08 118.03 55410.65 88888.00 2007-05-26 15:54:04.875 146 12300.00 118.05 55410.68 88888.00 2007-05-26 15:54:05.000 146 12299.88 118.03 55410.68 88888.00 2007-05-26 15:54:05.125 146 12299.85 118.05 55410.68 88888.00 2007-05-26 15:54:05.250 146 12299.77 118.05 55410.72 88888.00 2007-05-26 15:54:05.375 146 12299.65 118.03 55410.70 88888.00 2007-05-26 15:54:05.500 146 12299.55 118.03 55410.72 88888.00 2007-05-26 15:54:05.625 146 12299.62 118.08 55410.78 88888.00 2007-05-26 15:54:05.750 146 12299.55 118.03 55410.78 88888.00 2007-05-26 15:54:05.875 146 12299.42 117.95 55410.72 88888.00 2007-05-26 15:54:06.000 146 12299.42 118.03 55410.75 88888.00 2007-05-26 15:54:06.125 146 12299.38 118.08 55410.78 88888.00 2007-05-26 15:54:06.250 146 12299.30 118.00 55410.75 88888.00 2007-05-26 15:54:06.375 146 12299.27 118.00 55410.75 88888.00 2007-05-26 15:54:06.500 146 12299.30 118.00 55410.78 88888.00 2007-05-26 15:54:06.625 146 12299.25 118.05 55410.82 88888.00 2007-05-26 15:54:06.750 146 12299.17 118.08 55410.85 88888.00 2007-05-26 15:54:06.875 146 12299.08 118.03 55410.82 88888.00 2007-05-26 15:54:07.000 146 12299.02 118.05 55410.82 88888.00 2007-05-26 15:54:07.125 146 12299.00 118.10 55410.82 88888.00 2007-05-26 15:54:07.250 146 12298.98 118.15 55410.88 88888.00 2007-05-26 15:54:07.375 146 12298.98 118.17 55410.88 88888.00 2007-05-26 15:54:07.500 146 12298.90 118.15 55410.88 88888.00 2007-05-26 15:54:07.625 146 12298.85 118.12 55410.90 88888.00 2007-05-26 15:54:07.750 146 12298.77 118.05 55410.88 88888.00 2007-05-26 15:54:07.875 146 12298.67 118.08 55410.88 88888.00 2007-05-26 15:54:08.000 146 12298.58 118.05 55410.88 88888.00 2007-05-26 15:54:08.125 146 12298.60 118.12 55410.88 88888.00 2007-05-26 15:54:08.250 146 12298.55 118.15 55410.90 88888.00 2007-05-26 15:54:08.375 146 12298.50 118.15 55410.93 88888.00 2007-05-26 15:54:08.500 146 12298.48 118.12 55410.95 88888.00 2007-05-26 15:54:08.625 146 12298.38 118.17 55410.90 88888.00 2007-05-26 15:54:08.750 146 12298.27 118.22 55410.90 88888.00 2007-05-26 15:54:08.875 146 12298.23 118.17 55410.90 88888.00 2007-05-26 15:54:09.000 146 12298.20 118.17 55410.88 88888.00 2007-05-26 15:54:09.125 146 12298.20 118.20 55410.90 88888.00 2007-05-26 15:54:09.250 146 12298.23 118.22 55410.95 88888.00 2007-05-26 15:54:09.375 146 12298.17 118.25 55410.95 88888.00 2007-05-26 15:54:09.500 146 12298.12 118.25 55410.95 88888.00 2007-05-26 15:54:09.625 146 12298.05 118.20 55410.93 88888.00 2007-05-26 15:54:09.750 146 12297.98 118.17 55410.93 88888.00 2007-05-26 15:54:09.875 146 12297.98 118.25 55410.95 88888.00 2007-05-26 15:54:10.000 146 12297.90 118.22 55410.93 88888.00 2007-05-26 15:54:10.125 146 12297.88 118.30 55410.93 88888.00 2007-05-26 15:54:10.250 146 12297.92 118.33 55410.97 88888.00 2007-05-26 15:54:10.375 146 12297.92 118.33 55410.97 88888.00 2007-05-26 15:54:10.500 146 12297.85 118.22 55410.88 88888.00 2007-05-26 15:54:10.625 146 12297.73 118.20 55410.85 88888.00 2007-05-26 15:54:10.750 146 12297.73 118.28 55410.93 88888.00 2007-05-26 15:54:10.875 146 12297.80 118.33 55410.97 88888.00 2007-05-26 15:54:11.000 146 12297.77 118.33 55410.97 88888.00 2007-05-26 15:54:11.125 146 12297.73 118.33 55410.97 88888.00 2007-05-26 15:54:11.250 146 12297.65 118.30 55410.93 88888.00 2007-05-26 15:54:11.375 146 12297.55 118.33 55410.93 88888.00 2007-05-26 15:54:11.500 146 12297.55 118.38 55410.97 88888.00 2007-05-26 15:54:11.625 146 12297.58 118.35 55410.95 88888.00 2007-05-26 15:54:11.750 146 12297.55 118.33 55410.95 88888.00 2007-05-26 15:54:11.875 146 12297.52 118.35 55410.95 88888.00 2007-05-26 15:54:12.000 146 12297.55 118.42 55410.95 88888.00 2007-05-26 15:54:12.125 146 12297.60 118.45 55411.00 88888.00 2007-05-26 15:54:12.250 146 12297.58 118.42 55411.00 88888.00 2007-05-26 15:54:12.375 146 12297.58 118.42 55410.95 88888.00 2007-05-26 15:54:12.500 146 12297.55 118.45 55410.93 88888.00 2007-05-26 15:54:12.625 146 12297.55 118.47 55410.95 88888.00 2007-05-26 15:54:12.750 146 12297.58 118.47 55410.97 88888.00 2007-05-26 15:54:12.875 146 12297.58 118.47 55410.97 88888.00 2007-05-26 15:54:13.000 146 12297.58 118.47 55410.93 88888.00 2007-05-26 15:54:13.125 146 12297.50 118.47 55410.93 88888.00 2007-05-26 15:54:13.250 146 12297.48 118.53 55410.95 88888.00 2007-05-26 15:54:13.375 146 12297.52 118.55 55410.95 88888.00 2007-05-26 15:54:13.500 146 12297.58 118.58 55410.97 88888.00 2007-05-26 15:54:13.625 146 12297.55 118.58 55410.93 88888.00 2007-05-26 15:54:13.750 146 12297.42 118.50 55410.93 88888.00 2007-05-26 15:54:13.875 146 12297.45 118.55 55410.93 88888.00 2007-05-26 15:54:14.000 146 12297.45 118.58 55410.85 88888.00 2007-05-26 15:54:14.125 146 12297.38 118.58 55410.88 88888.00 2007-05-26 15:54:14.250 146 12297.38 118.62 55410.90 88888.00 2007-05-26 15:54:14.375 146 12297.50 118.67 55410.90 88888.00 2007-05-26 15:54:14.500 146 12297.58 118.72 55410.88 88888.00 2007-05-26 15:54:14.625 146 12297.58 118.72 55410.88 88888.00 2007-05-26 15:54:14.750 146 12297.50 118.70 55410.82 88888.00 2007-05-26 15:54:14.875 146 12297.48 118.72 55410.80 88888.00 2007-05-26 15:54:15.000 146 12297.40 118.75 55410.78 88888.00 2007-05-26 15:54:15.125 146 12297.42 118.75 55410.80 88888.00 2007-05-26 15:54:15.250 146 12297.48 118.72 55410.80 88888.00 2007-05-26 15:54:15.375 146 12297.48 118.78 55410.82 88888.00 2007-05-26 15:54:15.500 146 12297.45 118.78 55410.80 88888.00 2007-05-26 15:54:15.625 146 12297.45 118.72 55410.78 88888.00 2007-05-26 15:54:15.750 146 12297.50 118.80 55410.80 88888.00 2007-05-26 15:54:15.875 146 12297.48 118.88 55410.80 88888.00 2007-05-26 15:54:16.000 146 12297.40 118.85 55410.72 88888.00 2007-05-26 15:54:16.125 146 12297.42 118.85 55410.72 88888.00 2007-05-26 15:54:16.250 146 12297.45 118.85 55410.72 88888.00 2007-05-26 15:54:16.375 146 12297.52 118.88 55410.72 88888.00 2007-05-26 15:54:16.500 146 12297.52 118.85 55410.72 88888.00 2007-05-26 15:54:16.625 146 12297.60 118.88 55410.70 88888.00 2007-05-26 15:54:16.750 146 12297.65 118.92 55410.68 88888.00 2007-05-26 15:54:16.875 146 12297.60 118.97 55410.70 88888.00 2007-05-26 15:54:17.000 146 12297.58 119.00 55410.70 88888.00 2007-05-26 15:54:17.125 146 12297.60 118.97 55410.68 88888.00 2007-05-26 15:54:17.250 146 12297.67 118.95 55410.62 88888.00 2007-05-26 15:54:17.375 146 12297.65 119.00 55410.62 88888.00 2007-05-26 15:54:17.500 146 12297.62 119.08 55410.62 88888.00 2007-05-26 15:54:17.625 146 12297.62 119.08 55410.62 88888.00 2007-05-26 15:54:17.750 146 12297.65 119.10 55410.60 88888.00 2007-05-26 15:54:17.875 146 12297.70 119.12 55410.62 88888.00 2007-05-26 15:54:18.000 146 12297.75 119.12 55410.60 88888.00 2007-05-26 15:54:18.125 146 12297.77 119.08 55410.62 88888.00 2007-05-26 15:54:18.250 146 12297.80 119.08 55410.62 88888.00 2007-05-26 15:54:18.375 146 12297.80 119.12 55410.57 88888.00 2007-05-26 15:54:18.500 146 12297.83 119.17 55410.57 88888.00 2007-05-26 15:54:18.625 146 12297.85 119.12 55410.55 88888.00 2007-05-26 15:54:18.750 146 12297.90 119.10 55410.53 88888.00 2007-05-26 15:54:18.875 146 12297.98 119.15 55410.50 88888.00 2007-05-26 15:54:19.000 146 12298.00 119.17 55410.47 88888.00 2007-05-26 15:54:19.125 146 12297.98 119.17 55410.45 88888.00 2007-05-26 15:54:19.250 146 12298.02 119.17 55410.47 88888.00 2007-05-26 15:54:19.375 146 12298.02 119.15 55410.43 88888.00 2007-05-26 15:54:19.500 146 12298.00 119.10 55410.43 88888.00 2007-05-26 15:54:19.625 146 12298.05 119.10 55410.40 88888.00 2007-05-26 15:54:19.750 146 12298.10 119.17 55410.40 88888.00 2007-05-26 15:54:19.875 146 12298.10 119.22 55410.40 88888.00 2007-05-26 15:54:20.000 146 12298.12 119.25 55410.38 88888.00 2007-05-26 15:54:20.125 146 12298.20 119.28 55410.40 88888.00 2007-05-26 15:54:20.250 146 12298.23 119.33 55410.40 88888.00 2007-05-26 15:54:20.375 146 12298.30 119.33 55410.40 88888.00 2007-05-26 15:54:20.500 146 12298.33 119.33 55410.38 88888.00 2007-05-26 15:54:20.625 146 12298.38 119.35 55410.35 88888.00 2007-05-26 15:54:20.750 146 12298.40 119.30 55410.32 88888.00 2007-05-26 15:54:20.875 146 12298.42 119.33 55410.30 88888.00 2007-05-26 15:54:21.000 146 12298.50 119.33 55410.30 88888.00 2007-05-26 15:54:21.125 146 12298.48 119.35 55410.28 88888.00 2007-05-26 15:54:21.250 146 12298.45 119.33 55410.28 88888.00 2007-05-26 15:54:21.375 146 12298.55 119.33 55410.25 88888.00 2007-05-26 15:54:21.500 146 12298.55 119.25 55410.15 88888.00 2007-05-26 15:54:21.625 146 12298.58 119.25 55410.12 88888.00 2007-05-26 15:54:21.750 146 12298.62 119.22 55410.10 88888.00 2007-05-26 15:54:21.875 146 12298.75 119.25 55410.15 88888.00 2007-05-26 15:54:22.000 146 12298.88 119.35 55410.15 88888.00 2007-05-26 15:54:22.125 146 12298.90 119.38 55410.12 88888.00 2007-05-26 15:54:22.250 146 12298.83 119.30 55410.05 88888.00 2007-05-26 15:54:22.375 146 12298.77 119.28 55410.05 88888.00 2007-05-26 15:54:22.500 146 12298.83 119.28 55410.03 88888.00 2007-05-26 15:54:22.625 146 12298.90 119.33 55410.03 88888.00 2007-05-26 15:54:22.750 146 12298.98 119.35 55410.03 88888.00 2007-05-26 15:54:22.875 146 12299.05 119.33 55410.00 88888.00 2007-05-26 15:54:23.000 146 12299.08 119.28 55409.97 88888.00 2007-05-26 15:54:23.125 146 12299.12 119.33 55409.93 88888.00 2007-05-26 15:54:23.250 146 12299.15 119.28 55409.90 88888.00 2007-05-26 15:54:23.375 146 12299.23 119.30 55409.88 88888.00 2007-05-26 15:54:23.500 146 12299.30 119.30 55409.85 88888.00 2007-05-26 15:54:23.625 146 12299.25 119.30 55409.85 88888.00 2007-05-26 15:54:23.750 146 12299.25 119.33 55409.85 88888.00 2007-05-26 15:54:23.875 146 12299.38 119.38 55409.82 88888.00 2007-05-26 15:54:24.000 146 12299.50 119.33 55409.80 88888.00 2007-05-26 15:54:24.125 146 12299.52 119.30 55409.80 88888.00 2007-05-26 15:54:24.250 146 12299.60 119.35 55409.80 88888.00 2007-05-26 15:54:24.375 146 12299.65 119.40 55409.78 88888.00 2007-05-26 15:54:24.500 146 12299.67 119.30 55409.75 88888.00 2007-05-26 15:54:24.625 146 12299.73 119.30 55409.75 88888.00 2007-05-26 15:54:24.750 146 12299.77 119.30 55409.72 88888.00 2007-05-26 15:54:24.875 146 12299.80 119.30 55409.70 88888.00 2007-05-26 15:54:25.000 146 12299.85 119.28 55409.62 88888.00 2007-05-26 15:54:25.125 146 12299.88 119.25 55409.60 88888.00 2007-05-26 15:54:25.250 146 12299.92 119.25 55409.60 88888.00 2007-05-26 15:54:25.375 146 12299.98 119.28 55409.60 88888.00 2007-05-26 15:54:25.500 146 12300.02 119.33 55409.60 88888.00 2007-05-26 15:54:25.625 146 12300.02 119.38 55409.57 88888.00 2007-05-26 15:54:25.750 146 12300.00 119.38 55409.55 88888.00 2007-05-26 15:54:25.875 146 12299.98 119.35 55409.53 88888.00 2007-05-26 15:54:26.000 146 12300.02 119.30 55409.55 88888.00 2007-05-26 15:54:26.125 146 12300.12 119.35 55409.57 88888.00 2007-05-26 15:54:26.250 146 12300.25 119.30 55409.53 88888.00 2007-05-26 15:54:26.375 146 12300.20 119.28 55409.45 88888.00 2007-05-26 15:54:26.500 146 12300.25 119.22 55409.45 88888.00 2007-05-26 15:54:26.625 146 12300.30 119.28 55409.45 88888.00 2007-05-26 15:54:26.750 146 12300.40 119.35 55409.45 88888.00 2007-05-26 15:54:26.875 146 12300.40 119.35 55409.43 88888.00 2007-05-26 15:54:27.000 146 12300.38 119.25 55409.38 88888.00 2007-05-26 15:54:27.125 146 12300.42 119.25 55409.35 88888.00 2007-05-26 15:54:27.250 146 12300.52 119.25 55409.35 88888.00 2007-05-26 15:54:27.375 146 12300.65 119.33 55409.38 88888.00 2007-05-26 15:54:27.500 146 12300.65 119.35 55409.35 88888.00 2007-05-26 15:54:27.625 146 12300.60 119.30 55409.30 88888.00 2007-05-26 15:54:27.750 146 12300.65 119.28 55409.28 88888.00 2007-05-26 15:54:27.875 146 12300.65 119.20 55409.25 88888.00 2007-05-26 15:54:28.000 146 12300.62 119.20 55409.28 88888.00 2007-05-26 15:54:28.125 146 12300.70 119.22 55409.28 88888.00 2007-05-26 15:54:28.250 146 12300.80 119.30 55409.28 88888.00 2007-05-26 15:54:28.375 146 12300.80 119.33 55409.28 88888.00 2007-05-26 15:54:28.500 146 12300.77 119.22 55409.22 88888.00 2007-05-26 15:54:28.625 146 12300.83 119.22 55409.18 88888.00 2007-05-26 15:54:28.750 146 12300.88 119.28 55409.20 88888.00 2007-05-26 15:54:28.875 146 12300.90 119.28 55409.20 88888.00 2007-05-26 15:54:29.000 146 12301.00 119.28 55409.18 88888.00 2007-05-26 15:54:29.125 146 12301.02 119.22 55409.15 88888.00 2007-05-26 15:54:29.250 146 12300.95 119.25 55409.15 88888.00 2007-05-26 15:54:29.375 146 12300.92 119.30 55409.15 88888.00 2007-05-26 15:54:29.500 146 12301.00 119.30 55409.18 88888.00 2007-05-26 15:54:29.625 146 12301.15 119.28 55409.15 88888.00 2007-05-26 15:54:29.750 146 12301.12 119.28 55409.12 88888.00 2007-05-26 15:54:29.875 146 12301.08 119.25 55409.12 88888.00 2007-05-26 15:54:30.000 146 12300.98 119.17 55409.07 88888.00 2007-05-26 15:54:30.125 146 12301.02 119.20 55409.12 88888.00 2007-05-26 15:54:30.250 146 12301.10 119.22 55409.12 88888.00 2007-05-26 15:54:30.375 146 12301.08 119.17 55409.10 88888.00 2007-05-26 15:54:30.500 146 12301.05 119.15 55409.10 88888.00 2007-05-26 15:54:30.625 146 12301.02 119.15 55409.07 88888.00 2007-05-26 15:54:30.750 146 12300.98 119.08 55409.05 88888.00 2007-05-26 15:54:30.875 146 12301.02 119.03 55409.03 88888.00 2007-05-26 15:54:31.000 146 12301.08 119.00 55409.00 88888.00 2007-05-26 15:54:31.125 146 12301.08 119.05 55409.03 88888.00 2007-05-26 15:54:31.250 146 12301.12 119.12 55409.10 88888.00 2007-05-26 15:54:31.375 146 12301.15 119.17 55409.07 88888.00 2007-05-26 15:54:31.500 146 12301.02 119.08 55409.03 88888.00 2007-05-26 15:54:31.625 146 12301.00 119.05 55409.00 88888.00 2007-05-26 15:54:31.750 146 12300.98 119.00 55409.00 88888.00 2007-05-26 15:54:31.875 146 12301.02 119.03 55409.03 88888.00 2007-05-26 15:54:32.000 146 12301.05 119.03 55409.03 88888.00 2007-05-26 15:54:32.125 146 12301.05 119.05 55409.07 88888.00 2007-05-26 15:54:32.250 146 12300.95 119.00 55409.03 88888.00 2007-05-26 15:54:32.375 146 12300.95 118.95 55409.00 88888.00 2007-05-26 15:54:32.500 146 12301.00 118.97 55409.03 88888.00 2007-05-26 15:54:32.625 146 12300.95 118.95 55409.03 88888.00 2007-05-26 15:54:32.750 146 12300.88 118.90 55409.00 88888.00 2007-05-26 15:54:32.875 146 12300.90 118.92 55409.03 88888.00 2007-05-26 15:54:33.000 146 12301.02 118.97 55409.07 88888.00 2007-05-26 15:54:33.125 146 12300.98 118.92 55409.07 88888.00 2007-05-26 15:54:33.250 146 12300.90 118.88 55409.03 88888.00 2007-05-26 15:54:33.375 146 12300.85 118.88 55409.00 88888.00 2007-05-26 15:54:33.500 146 12300.80 118.80 55409.00 88888.00 2007-05-26 15:54:33.625 146 12300.77 118.78 55409.03 88888.00 2007-05-26 15:54:33.750 146 12300.80 118.85 55409.05 88888.00 2007-05-26 15:54:33.875 146 12300.83 118.90 55409.10 88888.00 2007-05-26 15:54:34.000 146 12300.80 118.83 55409.05 88888.00 2007-05-26 15:54:34.125 146 12300.70 118.78 55409.05 88888.00 2007-05-26 15:54:34.250 146 12300.65 118.75 55409.05 88888.00 2007-05-26 15:54:34.375 146 12300.60 118.75 55409.05 88888.00 2007-05-26 15:54:34.500 146 12300.48 118.78 55409.05 88888.00 2007-05-26 15:54:34.625 146 12300.50 118.83 55409.10 88888.00 2007-05-26 15:54:34.750 146 12300.52 118.80 55409.07 88888.00 2007-05-26 15:54:34.875 146 12300.50 118.78 55409.10 88888.00 2007-05-26 15:54:35.000 146 12300.42 118.70 55409.07 88888.00 2007-05-26 15:54:35.125 146 12300.38 118.65 55409.05 88888.00 2007-05-26 15:54:35.250 146 12300.25 118.62 55409.07 88888.00 2007-05-26 15:54:35.375 146 12300.15 118.60 55409.10 88888.00 2007-05-26 15:54:35.500 146 12300.12 118.62 55409.10 88888.00 2007-05-26 15:54:35.625 146 12300.15 118.70 55409.12 88888.00 2007-05-26 15:54:35.750 146 12300.23 118.75 55409.18 88888.00 2007-05-26 15:54:35.875 146 12300.08 118.70 55409.12 88888.00 2007-05-26 15:54:36.000 146 12299.98 118.62 55409.07 88888.00 2007-05-26 15:54:36.125 146 12299.92 118.62 55409.12 88888.00 2007-05-26 15:54:36.250 146 12299.88 118.58 55409.10 88888.00 2007-05-26 15:54:36.375 146 12299.88 118.55 55409.07 88888.00 2007-05-26 15:54:36.500 146 12299.83 118.55 55409.07 88888.00 2007-05-26 15:54:36.625 146 12299.73 118.58 55409.10 88888.00 2007-05-26 15:54:36.750 146 12299.75 118.60 55409.12 88888.00 2007-05-26 15:54:36.875 146 12299.67 118.58 55409.12 88888.00 2007-05-26 15:54:37.000 146 12299.65 118.53 55409.15 88888.00 2007-05-26 15:54:37.125 146 12299.62 118.55 55409.18 88888.00 2007-05-26 15:54:37.250 146 12299.52 118.53 55409.15 88888.00 2007-05-26 15:54:37.375 146 12299.52 118.53 55409.15 88888.00 2007-05-26 15:54:37.500 146 12299.48 118.50 55409.12 88888.00 2007-05-26 15:54:37.625 146 12299.45 118.55 55409.18 88888.00 2007-05-26 15:54:37.750 146 12299.42 118.60 55409.18 88888.00 2007-05-26 15:54:37.875 146 12299.38 118.60 55409.22 88888.00 2007-05-26 15:54:38.000 146 12299.27 118.53 55409.25 88888.00 2007-05-26 15:54:38.125 146 12299.15 118.50 55409.22 88888.00 2007-05-26 15:54:38.250 146 12299.00 118.50 55409.22 88888.00 2007-05-26 15:54:38.375 146 12299.02 118.55 55409.22 88888.00 2007-05-26 15:54:38.500 146 12299.08 118.60 55409.28 88888.00 2007-05-26 15:54:38.625 146 12298.92 118.58 55409.28 88888.00 2007-05-26 15:54:38.750 146 12298.83 118.60 55409.28 88888.00 2007-05-26 15:54:38.875 146 12298.75 118.58 55409.28 88888.00 2007-05-26 15:54:39.000 146 12298.67 118.55 55409.30 88888.00 2007-05-26 15:54:39.125 146 12298.60 118.58 55409.32 88888.00 2007-05-26 15:54:39.250 146 12298.52 118.50 55409.32 88888.00 2007-05-26 15:54:39.375 146 12298.55 118.53 55409.32 88888.00 2007-05-26 15:54:39.500 146 12298.50 118.53 55409.38 88888.00 2007-05-26 15:54:39.625 146 12298.40 118.50 55409.40 88888.00 2007-05-26 15:54:39.750 146 12298.33 118.53 55409.40 88888.00 2007-05-26 15:54:39.875 146 12298.23 118.55 55409.40 88888.00 2007-05-26 15:54:40.000 146 12298.17 118.53 55409.38 88888.00 2007-05-26 15:54:40.125 146 12298.10 118.53 55409.40 88888.00 2007-05-26 15:54:40.250 146 12298.00 118.55 55409.43 88888.00 2007-05-26 15:54:40.375 146 12297.90 118.55 55409.43 88888.00 2007-05-26 15:54:40.500 146 12297.90 118.58 55409.45 88888.00 2007-05-26 15:54:40.625 146 12297.85 118.65 55409.47 88888.00 2007-05-26 15:54:40.750 146 12297.75 118.67 55409.50 88888.00 2007-05-26 15:54:40.875 146 12297.73 118.67 55409.55 88888.00 2007-05-26 15:54:41.000 146 12297.65 118.65 55409.50 88888.00 2007-05-26 15:54:41.125 146 12297.60 118.58 55409.50 88888.00 2007-05-26 15:54:41.250 146 12297.52 118.58 55409.50 88888.00 2007-05-26 15:54:41.375 146 12297.40 118.55 55409.50 88888.00 2007-05-26 15:54:41.500 146 12297.25 118.60 55409.50 88888.00 2007-05-26 15:54:41.625 146 12297.30 118.67 55409.55 88888.00 2007-05-26 15:54:41.750 146 12297.35 118.70 55409.60 88888.00 2007-05-26 15:54:41.875 146 12297.33 118.72 55409.62 88888.00 2007-05-26 15:54:42.000 146 12297.20 118.78 55409.60 88888.00 2007-05-26 15:54:42.125 146 12297.00 118.78 55409.60 88888.00 2007-05-26 15:54:42.250 146 12296.83 118.72 55409.62 88888.00 2007-05-26 15:54:42.375 146 12296.83 118.75 55409.68 88888.00 2007-05-26 15:54:42.500 146 12296.67 118.72 55409.68 88888.00 2007-05-26 15:54:42.625 146 12296.67 118.72 55409.68 88888.00 2007-05-26 15:54:42.750 146 12296.70 118.75 55409.68 88888.00 2007-05-26 15:54:42.875 146 12296.62 118.80 55409.68 88888.00 2007-05-26 15:54:43.000 146 12296.58 118.80 55409.68 88888.00 2007-05-26 15:54:43.125 146 12296.52 118.75 55409.70 88888.00 2007-05-26 15:54:43.250 146 12296.40 118.70 55409.68 88888.00 2007-05-26 15:54:43.375 146 12296.35 118.75 55409.72 88888.00 2007-05-26 15:54:43.500 146 12296.30 118.83 55409.78 88888.00 2007-05-26 15:54:43.625 146 12296.15 118.83 55409.80 88888.00 2007-05-26 15:54:43.750 146 12296.08 118.78 55409.72 88888.00 2007-05-26 15:54:43.875 146 12296.02 118.78 55409.75 88888.00 2007-05-26 15:54:44.000 146 12296.02 118.90 55409.80 88888.00 2007-05-26 15:54:44.125 146 12296.00 118.90 55409.88 88888.00 2007-05-26 15:54:44.250 146 12295.98 118.92 55409.93 88888.00 2007-05-26 15:54:44.375 146 12295.85 118.92 55409.93 88888.00 2007-05-26 15:54:44.500 146 12295.73 118.95 55409.93 88888.00 2007-05-26 15:54:44.625 146 12295.62 118.97 55409.95 88888.00 2007-05-26 15:54:44.750 146 12295.60 118.97 55409.97 88888.00 2007-05-26 15:54:44.875 146 12295.50 118.90 55409.93 88888.00 2007-05-26 15:54:45.000 146 12295.40 118.88 55409.88 88888.00 2007-05-26 15:54:45.125 146 12295.35 118.90 55409.93 88888.00 2007-05-26 15:54:45.250 146 12295.38 119.00 55409.97 88888.00 2007-05-26 15:54:45.375 146 12295.38 119.05 55409.97 88888.00 2007-05-26 15:54:45.500 146 12295.27 119.03 55410.00 88888.00 2007-05-26 15:54:45.625 146 12295.20 119.08 55410.00 88888.00 2007-05-26 15:54:45.750 146 12295.12 119.08 55410.03 88888.00 2007-05-26 15:54:45.875 146 12295.05 119.05 55410.03 88888.00 2007-05-26 15:54:46.000 146 12294.98 119.03 55410.00 88888.00 2007-05-26 15:54:46.125 146 12294.88 119.03 55410.00 88888.00 2007-05-26 15:54:46.250 146 12294.80 119.08 55410.03 88888.00 2007-05-26 15:54:46.375 146 12294.77 119.10 55410.05 88888.00 2007-05-26 15:54:46.500 146 12294.77 119.17 55410.12 88888.00 2007-05-26 15:54:46.625 146 12294.77 119.28 55410.15 88888.00 2007-05-26 15:54:46.750 146 12294.70 119.22 55410.12 88888.00 2007-05-26 15:54:46.875 146 12294.60 119.12 55410.07 88888.00 2007-05-26 15:54:47.000 146 12294.62 119.10 55410.07 88888.00 2007-05-26 15:54:47.125 146 12294.60 119.20 55410.12 88888.00 2007-05-26 15:54:47.250 146 12294.58 119.25 55410.18 88888.00 2007-05-26 15:54:47.375 146 12294.48 119.22 55410.18 88888.00 2007-05-26 15:54:47.500 146 12294.38 119.12 55410.15 88888.00 2007-05-26 15:54:47.625 146 12294.27 119.10 55410.12 88888.00 2007-05-26 15:54:47.750 146 12294.23 119.20 55410.12 88888.00 2007-05-26 15:54:47.875 146 12294.27 119.25 55410.18 88888.00 2007-05-26 15:54:48.000 146 12294.20 119.25 55410.15 88888.00 2007-05-26 15:54:48.125 146 12294.17 119.33 55410.20 88888.00 2007-05-26 15:54:48.250 146 12294.15 119.33 55410.25 88888.00 2007-05-26 15:54:48.375 146 12294.17 119.33 55410.22 88888.00 2007-05-26 15:54:48.500 146 12294.12 119.33 55410.15 88888.00 2007-05-26 15:54:48.625 146 12294.05 119.28 55410.15 88888.00 2007-05-26 15:54:48.750 146 12294.05 119.25 55410.18 88888.00 2007-05-26 15:54:48.875 146 12294.02 119.28 55410.22 88888.00 2007-05-26 15:54:49.000 146 12294.00 119.30 55410.25 88888.00 2007-05-26 15:54:49.125 146 12294.02 119.35 55410.25 88888.00 2007-05-26 15:54:49.250 146 12294.00 119.38 55410.30 88888.00 2007-05-26 15:54:49.375 146 12293.92 119.35 55410.25 88888.00 2007-05-26 15:54:49.500 146 12293.75 119.33 55410.25 88888.00 2007-05-26 15:54:49.625 146 12293.75 119.33 55410.25 88888.00 2007-05-26 15:54:49.750 146 12293.80 119.40 55410.30 88888.00 2007-05-26 15:54:49.875 146 12293.75 119.42 55410.30 88888.00 2007-05-26 15:54:50.000 146 12293.70 119.40 55410.22 88888.00 2007-05-26 15:54:50.125 146 12293.70 119.38 55410.22 88888.00 2007-05-26 15:54:50.250 146 12293.70 119.40 55410.22 88888.00 2007-05-26 15:54:50.375 146 12293.67 119.42 55410.28 88888.00 2007-05-26 15:54:50.500 146 12293.62 119.40 55410.25 88888.00 2007-05-26 15:54:50.625 146 12293.62 119.38 55410.20 88888.00 2007-05-26 15:54:50.750 146 12293.62 119.40 55410.20 88888.00 2007-05-26 15:54:50.875 146 12293.62 119.45 55410.25 88888.00 2007-05-26 15:54:51.000 146 12293.67 119.47 55410.28 88888.00 2007-05-26 15:54:51.125 146 12293.73 119.47 55410.30 88888.00 2007-05-26 15:54:51.250 146 12293.70 119.47 55410.30 88888.00 2007-05-26 15:54:51.375 146 12293.67 119.50 55410.25 88888.00 2007-05-26 15:54:51.500 146 12293.67 119.50 55410.25 88888.00 2007-05-26 15:54:51.625 146 12293.70 119.42 55410.25 88888.00 2007-05-26 15:54:51.750 146 12293.73 119.45 55410.28 88888.00 2007-05-26 15:54:51.875 146 12293.65 119.45 55410.28 88888.00 2007-05-26 15:54:52.000 146 12293.55 119.42 55410.25 88888.00 2007-05-26 15:54:52.125 146 12293.55 119.53 55410.30 88888.00 2007-05-26 15:54:52.250 146 12293.60 119.55 55410.30 88888.00 2007-05-26 15:54:52.375 146 12293.65 119.55 55410.28 88888.00 2007-05-26 15:54:52.500 146 12293.70 119.55 55410.28 88888.00 2007-05-26 15:54:52.625 146 12293.62 119.53 55410.25 88888.00 2007-05-26 15:54:52.750 146 12293.62 119.53 55410.28 88888.00 2007-05-26 15:54:52.875 146 12293.65 119.50 55410.28 88888.00 2007-05-26 15:54:53.000 146 12293.60 119.45 55410.22 88888.00 2007-05-26 15:54:53.125 146 12293.58 119.47 55410.20 88888.00 2007-05-26 15:54:53.250 146 12293.55 119.55 55410.18 88888.00 2007-05-26 15:54:53.375 146 12293.58 119.55 55410.20 88888.00 2007-05-26 15:54:53.500 146 12293.55 119.50 55410.18 88888.00 2007-05-26 15:54:53.625 146 12293.58 119.50 55410.18 88888.00 2007-05-26 15:54:53.750 146 12293.58 119.50 55410.20 88888.00 2007-05-26 15:54:53.875 146 12293.60 119.50 55410.20 88888.00 2007-05-26 15:54:54.000 146 12293.55 119.53 55410.20 88888.00 2007-05-26 15:54:54.125 146 12293.60 119.53 55410.22 88888.00 2007-05-26 15:54:54.250 146 12293.62 119.55 55410.18 88888.00 2007-05-26 15:54:54.375 146 12293.67 119.55 55410.12 88888.00 2007-05-26 15:54:54.500 146 12293.67 119.58 55410.15 88888.00 2007-05-26 15:54:54.625 146 12293.73 119.58 55410.15 88888.00 2007-05-26 15:54:54.750 146 12293.80 119.53 55410.12 88888.00 2007-05-26 15:54:54.875 146 12293.88 119.58 55410.12 88888.00 2007-05-26 15:54:55.000 146 12293.88 119.55 55410.10 88888.00 2007-05-26 15:54:55.125 146 12293.85 119.53 55410.15 88888.00 2007-05-26 15:54:55.250 146 12293.83 119.53 55410.12 88888.00 2007-05-26 15:54:55.375 146 12293.85 119.55 55410.10 88888.00 2007-05-26 15:54:55.500 146 12293.88 119.53 55410.05 88888.00 2007-05-26 15:54:55.625 146 12293.90 119.47 55410.05 88888.00 2007-05-26 15:54:55.750 146 12293.88 119.53 55410.05 88888.00 2007-05-26 15:54:55.875 146 12293.92 119.58 55410.05 88888.00 2007-05-26 15:54:56.000 146 12293.92 119.58 55410.05 88888.00 2007-05-26 15:54:56.125 146 12293.92 119.55 55410.03 88888.00 2007-05-26 15:54:56.250 146 12293.98 119.58 55410.05 88888.00 2007-05-26 15:54:56.375 146 12294.02 119.58 55410.05 88888.00 2007-05-26 15:54:56.500 146 12294.10 119.65 55410.03 88888.00 2007-05-26 15:54:56.625 146 12294.23 119.70 55410.03 88888.00 2007-05-26 15:54:56.750 146 12294.27 119.72 55410.00 88888.00 2007-05-26 15:54:56.875 146 12294.27 119.70 55410.03 88888.00 2007-05-26 15:54:57.000 146 12294.30 119.67 55410.00 88888.00 2007-05-26 15:54:57.125 146 12294.25 119.67 55409.97 88888.00 2007-05-26 15:54:57.250 146 12294.30 119.70 55410.00 88888.00 2007-05-26 15:54:57.375 146 12294.42 119.70 55409.97 88888.00 2007-05-26 15:54:57.500 146 12294.40 119.72 55409.97 88888.00 2007-05-26 15:54:57.625 146 12294.40 119.75 55409.95 88888.00 2007-05-26 15:54:57.750 146 12294.40 119.80 55409.95 88888.00 2007-05-26 15:54:57.875 146 12294.48 119.80 55409.97 88888.00 2007-05-26 15:54:58.000 146 12294.55 119.83 55409.93 88888.00 2007-05-26 15:54:58.125 146 12294.62 119.80 55409.88 88888.00 2007-05-26 15:54:58.250 146 12294.67 119.80 55409.85 88888.00 2007-05-26 15:54:58.375 146 12294.67 119.78 55409.85 88888.00 2007-05-26 15:54:58.500 146 12294.70 119.78 55409.82 88888.00 2007-05-26 15:54:58.625 146 12294.75 119.80 55409.80 88888.00 2007-05-26 15:54:58.750 146 12294.77 119.83 55409.80 88888.00 2007-05-26 15:54:58.875 146 12294.75 119.85 55409.78 88888.00 2007-05-26 15:54:59.000 146 12294.77 119.88 55409.75 88888.00 2007-05-26 15:54:59.125 146 12294.80 119.90 55409.72 88888.00 2007-05-26 15:54:59.250 146 12294.88 119.92 55409.70 88888.00 2007-05-26 15:54:59.375 146 12294.92 119.97 55409.70 88888.00 2007-05-26 15:54:59.500 146 12294.95 119.95 55409.68 88888.00 2007-05-26 15:54:59.625 146 12294.90 119.92 55409.62 88888.00 2007-05-26 15:54:59.750 146 12294.90 119.92 55409.65 88888.00 2007-05-26 15:54:59.875 146 12294.95 120.03 55409.65 88888.00 2007-05-26 15:55:00.000 146 12295.02 120.08 55409.62 88888.00 2007-05-26 15:55:00.125 146 12295.08 120.03 55409.60 88888.00 2007-05-26 15:55:00.250 146 12295.08 120.08 55409.62 88888.00 2007-05-26 15:55:00.375 146 12295.12 120.10 55409.60 88888.00 2007-05-26 15:55:00.500 146 12295.17 120.08 55409.57 88888.00 2007-05-26 15:55:00.625 146 12295.15 120.08 55409.50 88888.00 2007-05-26 15:55:00.750 146 12295.15 120.12 55409.47 88888.00 2007-05-26 15:55:00.875 146 12295.15 120.12 55409.50 88888.00 2007-05-26 15:55:01.000 146 12295.17 120.15 55409.47 88888.00 2007-05-26 15:55:01.125 146 12295.23 120.20 55409.47 88888.00 2007-05-26 15:55:01.250 146 12295.27 120.25 55409.45 88888.00 2007-05-26 15:55:01.375 146 12295.30 120.25 55409.45 88888.00 2007-05-26 15:55:01.500 146 12295.33 120.33 55409.45 88888.00 2007-05-26 15:55:01.625 146 12295.30 120.25 55409.40 88888.00 2007-05-26 15:55:01.750 146 12295.25 120.17 55409.35 88888.00 2007-05-26 15:55:01.875 146 12295.30 120.28 55409.43 88888.00 2007-05-26 15:55:02.000 146 12295.40 120.38 55409.38 88888.00 2007-05-26 15:55:02.125 146 12295.33 120.42 55409.35 88888.00 2007-05-26 15:55:02.250 146 12295.35 120.42 55409.35 88888.00 2007-05-26 15:55:02.375 146 12295.40 120.42 55409.38 88888.00 2007-05-26 15:55:02.500 146 12295.38 120.42 55409.38 88888.00 2007-05-26 15:55:02.625 146 12295.30 120.42 55409.32 88888.00 2007-05-26 15:55:02.750 146 12295.27 120.38 55409.28 88888.00 2007-05-26 15:55:02.875 146 12295.33 120.45 55409.28 88888.00 2007-05-26 15:55:03.000 146 12295.45 120.55 55409.32 88888.00 2007-05-26 15:55:03.125 146 12295.38 120.53 55409.28 88888.00 2007-05-26 15:55:03.250 146 12295.23 120.45 55409.22 88888.00 2007-05-26 15:55:03.375 146 12295.25 120.55 55409.28 88888.00 2007-05-26 15:55:03.500 146 12295.38 120.67 55409.30 88888.00 2007-05-26 15:55:03.625 146 12295.42 120.70 55409.28 88888.00 2007-05-26 15:55:03.750 146 12295.38 120.65 55409.22 88888.00 2007-05-26 15:55:03.875 146 12295.38 120.72 55409.20 88888.00 2007-05-26 15:55:04.000 146 12295.42 120.72 55409.22 88888.00 2007-05-26 15:55:04.125 146 12295.50 120.75 55409.22 88888.00 2007-05-26 15:55:04.250 146 12295.42 120.80 55409.22 88888.00 2007-05-26 15:55:04.375 146 12295.40 120.83 55409.20 88888.00 2007-05-26 15:55:04.500 146 12295.38 120.83 55409.15 88888.00 2007-05-26 15:55:04.625 146 12295.33 120.83 55409.15 88888.00 2007-05-26 15:55:04.750 146 12295.35 120.92 55409.20 88888.00 2007-05-26 15:55:04.875 146 12295.40 120.95 55409.20 88888.00 2007-05-26 15:55:05.000 146 12295.35 120.92 55409.18 88888.00 2007-05-26 15:55:05.125 146 12295.17 120.88 55409.15 88888.00 2007-05-26 15:55:05.250 146 12295.15 120.88 55409.10 88888.00 2007-05-26 15:55:05.375 146 12295.20 120.95 55409.15 88888.00 2007-05-26 15:55:05.500 146 12295.30 121.00 55409.12 88888.00 2007-05-26 15:55:05.625 146 12295.25 121.03 55409.10 88888.00 2007-05-26 15:55:05.750 146 12295.20 121.08 55409.07 88888.00 2007-05-26 15:55:05.875 146 12295.17 121.05 55409.07 88888.00 2007-05-26 15:55:06.000 146 12295.10 121.10 55409.03 88888.00 2007-05-26 15:55:06.125 146 12295.05 121.05 55409.03 88888.00 2007-05-26 15:55:06.250 146 12295.00 121.05 55409.03 88888.00 2007-05-26 15:55:06.375 146 12295.00 121.12 55409.10 88888.00 2007-05-26 15:55:06.500 146 12295.02 121.20 55409.07 88888.00 2007-05-26 15:55:06.625 146 12295.00 121.22 55409.07 88888.00 2007-05-26 15:55:06.750 146 12294.98 121.22 55409.07 88888.00 2007-05-26 15:55:06.875 146 12294.90 121.22 55409.10 88888.00 2007-05-26 15:55:07.000 146 12294.88 121.25 55409.05 88888.00 2007-05-26 15:55:07.125 146 12294.83 121.33 55409.07 88888.00 2007-05-26 15:55:07.250 146 12294.75 121.30 55409.05 88888.00 2007-05-26 15:55:07.375 146 12294.67 121.30 55409.03 88888.00 2007-05-26 15:55:07.500 146 12294.60 121.25 55409.00 88888.00 2007-05-26 15:55:07.625 146 12294.48 121.22 55409.00 88888.00 2007-05-26 15:55:07.750 146 12294.55 121.30 55409.03 88888.00 2007-05-26 15:55:07.875 146 12294.58 121.35 55409.00 88888.00 2007-05-26 15:55:08.000 146 12294.50 121.40 55409.03 88888.00 2007-05-26 15:55:08.125 146 12294.48 121.47 55409.03 88888.00 2007-05-26 15:55:08.250 146 12294.40 121.42 55409.05 88888.00 2007-05-26 15:55:08.375 146 12294.38 121.45 55409.05 88888.00 2007-05-26 15:55:08.500 146 12294.40 121.53 55409.10 88888.00 2007-05-26 15:55:08.625 146 12294.35 121.47 55409.05 88888.00 2007-05-26 15:55:08.750 146 12294.27 121.50 55409.03 88888.00 2007-05-26 15:55:08.875 146 12294.23 121.53 55409.03 88888.00 2007-05-26 15:55:09.000 146 12294.17 121.58 55409.07 88888.00 2007-05-26 15:55:09.125 146 12294.12 121.65 55409.12 88888.00 2007-05-26 15:55:09.250 146 12294.12 121.70 55409.07 88888.00 2007-05-26 15:55:09.375 146 12294.08 121.65 55409.05 88888.00 2007-05-26 15:55:09.500 146 12294.00 121.62 55409.03 88888.00 2007-05-26 15:55:09.625 146 12293.95 121.65 55409.03 88888.00 2007-05-26 15:55:09.750 146 12293.92 121.70 55409.05 88888.00 2007-05-26 15:55:09.875 146 12293.90 121.70 55409.03 88888.00 2007-05-26 15:55:10.000 146 12293.80 121.70 55409.05 88888.00 2007-05-26 15:55:10.125 146 12293.75 121.72 55409.07 88888.00 2007-05-26 15:55:10.250 146 12293.73 121.78 55409.10 88888.00 2007-05-26 15:55:10.375 146 12293.75 121.83 55409.10 88888.00 2007-05-26 15:55:10.500 146 12293.67 121.80 55409.07 88888.00 2007-05-26 15:55:10.625 146 12293.60 121.80 55409.05 88888.00 2007-05-26 15:55:10.750 146 12293.50 121.78 55409.03 88888.00 2007-05-26 15:55:10.875 146 12293.42 121.78 55409.03 88888.00 2007-05-26 15:55:11.000 146 12293.45 121.85 55409.03 88888.00 2007-05-26 15:55:11.125 146 12293.40 121.95 55409.07 88888.00 2007-05-26 15:55:11.250 146 12293.23 121.88 55409.07 88888.00 2007-05-26 15:55:11.375 146 12293.20 121.92 55409.07 88888.00 2007-05-26 15:55:11.500 146 12293.25 121.97 55409.10 88888.00 2007-05-26 15:55:11.625 146 12293.25 122.03 55409.10 88888.00 2007-05-26 15:55:11.750 146 12293.15 122.08 55409.10 88888.00 2007-05-26 15:55:11.875 146 12293.10 122.08 55409.07 88888.00 2007-05-26 15:55:12.000 146 12293.08 122.03 55409.07 88888.00 2007-05-26 15:55:12.125 146 12292.95 122.05 55409.07 88888.00 2007-05-26 15:55:12.250 146 12292.90 122.08 55409.10 88888.00 2007-05-26 15:55:12.375 146 12292.90 122.05 55409.07 88888.00 2007-05-26 15:55:12.500 146 12292.80 122.03 55409.07 88888.00 2007-05-26 15:55:12.625 146 12292.77 122.08 55409.07 88888.00 2007-05-26 15:55:12.750 146 12292.77 122.17 55409.12 88888.00 2007-05-26 15:55:12.875 146 12292.77 122.17 55409.12 88888.00 2007-05-26 15:55:13.000 146 12292.62 122.12 55409.07 88888.00 2007-05-26 15:55:13.125 146 12292.55 122.15 55409.07 88888.00 2007-05-26 15:55:13.250 146 12292.48 122.12 55409.07 88888.00 2007-05-26 15:55:13.375 146 12292.42 122.17 55409.07 88888.00 2007-05-26 15:55:13.500 146 12292.42 122.20 55409.10 88888.00 2007-05-26 15:55:13.625 146 12292.40 122.20 55409.12 88888.00 2007-05-26 15:55:13.750 146 12292.27 122.17 55409.12 88888.00 2007-05-26 15:55:13.875 146 12292.23 122.20 55409.18 88888.00 2007-05-26 15:55:14.000 146 12292.15 122.20 55409.12 88888.00 2007-05-26 15:55:14.125 146 12292.10 122.15 55409.12 88888.00 2007-05-26 15:55:14.250 146 12292.05 122.20 55409.10 88888.00 2007-05-26 15:55:14.375 146 12292.05 122.28 55409.10 88888.00 2007-05-26 15:55:14.500 146 12291.98 122.30 55409.15 88888.00 2007-05-26 15:55:14.625 146 12291.95 122.30 55409.18 88888.00 2007-05-26 15:55:14.750 146 12291.90 122.28 55409.18 88888.00 2007-05-26 15:55:14.875 146 12291.90 122.33 55409.22 88888.00 2007-05-26 15:55:15.000 146 12291.80 122.35 55409.22 88888.00 2007-05-26 15:55:15.125 146 12291.70 122.38 55409.15 88888.00 2007-05-26 15:55:15.250 146 12291.70 122.42 55409.18 88888.00 2007-05-26 15:55:15.375 146 12291.75 122.45 55409.22 88888.00 2007-05-26 15:55:15.500 146 12291.62 122.38 55409.22 88888.00 2007-05-26 15:55:15.625 146 12291.52 122.40 55409.25 88888.00 2007-05-26 15:55:15.750 146 12291.55 122.45 55409.30 88888.00 2007-05-26 15:55:15.875 146 12291.48 122.40 55409.30 88888.00 2007-05-26 15:55:16.000 146 12291.35 122.45 55409.28 88888.00 2007-05-26 15:55:16.125 146 12291.23 122.42 55409.25 88888.00 2007-05-26 15:55:16.250 146 12291.25 122.47 55409.30 88888.00 2007-05-26 15:55:16.375 146 12291.23 122.45 55409.28 88888.00 2007-05-26 15:55:16.500 146 12291.17 122.45 55409.30 88888.00 2007-05-26 15:55:16.625 146 12291.10 122.50 55409.30 88888.00 2007-05-26 15:55:16.750 146 12291.02 122.47 55409.28 88888.00 2007-05-26 15:55:16.875 146 12290.95 122.50 55409.30 88888.00 2007-05-26 15:55:17.000 146 12290.88 122.53 55409.30 88888.00 2007-05-26 15:55:17.125 146 12290.88 122.53 55409.32 88888.00 2007-05-26 15:55:17.250 146 12290.80 122.53 55409.35 88888.00 2007-05-26 15:55:17.375 146 12290.80 122.62 55409.32 88888.00 2007-05-26 15:55:17.500 146 12290.77 122.60 55409.35 88888.00 2007-05-26 15:55:17.625 146 12290.80 122.65 55409.38 88888.00 2007-05-26 15:55:17.750 146 12290.62 122.62 55409.38 88888.00 2007-05-26 15:55:17.875 146 12290.60 122.60 55409.35 88888.00 2007-05-26 15:55:18.000 146 12290.58 122.55 55409.38 88888.00 2007-05-26 15:55:18.125 146 12290.50 122.60 55409.38 88888.00 2007-05-26 15:55:18.250 146 12290.42 122.62 55409.38 88888.00 2007-05-26 15:55:18.375 146 12290.38 122.62 55409.35 88888.00 2007-05-26 15:55:18.500 146 12290.35 122.62 55409.38 88888.00 2007-05-26 15:55:18.625 146 12290.30 122.60 55409.38 88888.00 2007-05-26 15:55:18.750 146 12290.27 122.65 55409.38 88888.00 2007-05-26 15:55:18.875 146 12290.23 122.70 55409.38 88888.00 2007-05-26 15:55:19.000 146 12290.25 122.72 55409.38 88888.00 2007-05-26 15:55:19.125 146 12290.15 122.65 55409.38 88888.00 2007-05-26 15:55:19.250 146 12290.00 122.60 55409.38 88888.00 2007-05-26 15:55:19.375 146 12290.05 122.67 55409.38 88888.00 2007-05-26 15:55:19.500 146 12290.17 122.75 55409.40 88888.00 2007-05-26 15:55:19.625 146 12290.23 122.78 55409.43 88888.00 2007-05-26 15:55:19.750 146 12290.12 122.78 55409.43 88888.00 2007-05-26 15:55:19.875 146 12290.08 122.80 55409.43 88888.00 2007-05-26 15:55:20.000 146 12290.05 122.83 55409.43 88888.00 2007-05-26 15:55:20.125 146 12289.95 122.78 55409.43 88888.00 2007-05-26 15:55:20.250 146 12289.90 122.80 55409.50 88888.00 2007-05-26 15:55:20.375 146 12289.88 122.85 55409.47 88888.00 2007-05-26 15:55:20.500 146 12289.85 122.85 55409.45 88888.00 2007-05-26 15:55:20.625 146 12289.75 122.85 55409.45 88888.00 2007-05-26 15:55:20.750 146 12289.67 122.90 55409.45 88888.00 2007-05-26 15:55:20.875 146 12289.75 122.88 55409.47 88888.00 2007-05-26 15:55:21.000 146 12289.83 122.88 55409.43 88888.00 2007-05-26 15:55:21.125 146 12289.73 122.90 55409.43 88888.00 2007-05-26 15:55:21.250 146 12289.62 122.95 55409.47 88888.00 2007-05-26 15:55:21.375 146 12289.62 122.97 55409.47 88888.00 2007-05-26 15:55:21.500 146 12289.58 123.00 55409.47 88888.00 2007-05-26 15:55:21.625 146 12289.52 123.00 55409.45 88888.00 2007-05-26 15:55:21.750 146 12289.55 123.03 55409.45 88888.00 2007-05-26 15:55:21.875 146 12289.55 123.05 55409.47 88888.00 2007-05-26 15:55:22.000 146 12289.52 123.08 55409.50 88888.00 2007-05-26 15:55:22.125 146 12289.52 123.08 55409.47 88888.00 2007-05-26 15:55:22.250 146 12289.40 123.05 55409.47 88888.00 2007-05-26 15:55:22.375 146 12289.30 123.05 55409.45 88888.00 2007-05-26 15:55:22.500 146 12289.27 123.10 55409.45 88888.00 2007-05-26 15:55:22.625 146 12289.33 123.12 55409.50 88888.00 2007-05-26 15:55:22.750 146 12289.33 123.12 55409.53 88888.00 2007-05-26 15:55:22.875 146 12289.25 123.15 55409.50 88888.00 2007-05-26 15:55:23.000 146 12289.20 123.17 55409.47 88888.00 2007-05-26 15:55:23.125 146 12289.20 123.17 55409.45 88888.00 2007-05-26 15:55:23.250 146 12289.15 123.15 55409.45 88888.00 2007-05-26 15:55:23.375 146 12289.08 123.22 55409.47 88888.00 2007-05-26 15:55:23.500 146 12289.00 123.22 55409.47 88888.00 2007-05-26 15:55:23.625 146 12289.10 123.30 55409.47 88888.00 2007-05-26 15:55:23.750 146 12289.10 123.33 55409.50 88888.00 2007-05-26 15:55:23.875 146 12289.10 123.33 55409.50 88888.00 2007-05-26 15:55:24.000 146 12289.05 123.33 55409.47 88888.00 2007-05-26 15:55:24.125 146 12288.98 123.25 55409.45 88888.00 2007-05-26 15:55:24.250 146 12288.83 123.33 55409.45 88888.00 2007-05-26 15:55:24.375 146 12288.88 123.45 55409.47 88888.00 2007-05-26 15:55:24.500 146 12288.85 123.42 55409.47 88888.00 2007-05-26 15:55:24.625 146 12288.77 123.40 55409.43 88888.00 2007-05-26 15:55:24.750 146 12288.75 123.40 55409.47 88888.00 2007-05-26 15:55:24.875 146 12288.75 123.45 55409.45 88888.00 2007-05-26 15:55:25.000 146 12288.70 123.50 55409.45 88888.00 2007-05-26 15:55:25.125 146 12288.60 123.53 55409.43 88888.00 2007-05-26 15:55:25.250 146 12288.60 123.50 55409.45 88888.00 2007-05-26 15:55:25.375 146 12288.65 123.58 55409.50 88888.00 2007-05-26 15:55:25.500 146 12288.60 123.60 55409.47 88888.00 2007-05-26 15:55:25.625 146 12288.58 123.60 55409.47 88888.00 2007-05-26 15:55:25.750 146 12288.60 123.62 55409.45 88888.00 2007-05-26 15:55:25.875 146 12288.55 123.70 55409.45 88888.00 2007-05-26 15:55:26.000 146 12288.52 123.70 55409.43 88888.00 2007-05-26 15:55:26.125 146 12288.50 123.72 55409.47 88888.00 2007-05-26 15:55:26.250 146 12288.58 123.80 55409.47 88888.00 2007-05-26 15:55:26.375 146 12288.58 123.83 55409.45 88888.00 2007-05-26 15:55:26.500 146 12288.45 123.78 55409.43 88888.00 2007-05-26 15:55:26.625 146 12288.33 123.72 55409.43 88888.00 2007-05-26 15:55:26.750 146 12288.40 123.80 55409.43 88888.00 2007-05-26 15:55:26.875 146 12288.50 123.85 55409.45 88888.00 2007-05-26 15:55:27.000 146 12288.50 123.92 55409.45 88888.00 2007-05-26 15:55:27.125 146 12288.48 123.95 55409.47 88888.00 2007-05-26 15:55:27.250 146 12288.45 123.88 55409.43 88888.00 2007-05-26 15:55:27.375 146 12288.48 123.90 55409.40 88888.00 2007-05-26 15:55:27.500 146 12288.45 123.92 55409.43 88888.00 2007-05-26 15:55:27.625 146 12288.40 123.97 55409.43 88888.00 2007-05-26 15:55:27.750 146 12288.33 123.97 55409.40 88888.00 2007-05-26 15:55:27.875 146 12288.35 124.00 55409.38 88888.00 2007-05-26 15:55:28.000 146 12288.40 124.03 55409.38 88888.00 2007-05-26 15:55:28.125 146 12288.33 124.08 55409.38 88888.00 2007-05-26 15:55:28.250 146 12288.30 124.12 55409.38 88888.00 2007-05-26 15:55:28.375 146 12288.35 124.12 55409.35 88888.00 2007-05-26 15:55:28.500 146 12288.38 124.15 55409.38 88888.00 2007-05-26 15:55:28.625 146 12288.40 124.15 55409.38 88888.00 2007-05-26 15:55:28.750 146 12288.45 124.25 55409.43 88888.00 2007-05-26 15:55:28.875 146 12288.38 124.22 55409.38 88888.00 2007-05-26 15:55:29.000 146 12288.35 124.22 55409.35 88888.00 2007-05-26 15:55:29.125 146 12288.42 124.30 55409.38 88888.00 2007-05-26 15:55:29.250 146 12288.38 124.35 55409.35 88888.00 2007-05-26 15:55:29.375 146 12288.38 124.33 55409.35 88888.00 2007-05-26 15:55:29.500 146 12288.40 124.35 55409.35 88888.00 2007-05-26 15:55:29.625 146 12288.38 124.33 55409.32 88888.00 2007-05-26 15:55:29.750 146 12288.27 124.35 55409.28 88888.00 2007-05-26 15:55:29.875 146 12288.27 124.42 55409.30 88888.00 2007-05-26 15:55:30.000 146 12288.35 124.53 55409.32 88888.00 2007-05-26 15:55:30.125 146 12288.38 124.47 55409.35 88888.00 2007-05-26 15:55:30.250 146 12288.42 124.45 55409.32 88888.00 2007-05-26 15:55:30.375 146 12288.45 124.45 55409.28 88888.00 2007-05-26 15:55:30.500 146 12288.45 124.55 55409.30 88888.00 2007-05-26 15:55:30.625 146 12288.42 124.50 55409.30 88888.00 2007-05-26 15:55:30.750 146 12288.42 124.58 55409.28 88888.00 2007-05-26 15:55:30.875 146 12288.48 124.65 55409.30 88888.00 2007-05-26 15:55:31.000 146 12288.52 124.55 55409.28 88888.00 2007-05-26 15:55:31.125 146 12288.42 124.58 55409.28 88888.00 2007-05-26 15:55:31.250 146 12288.35 124.65 55409.28 88888.00 2007-05-26 15:55:31.375 146 12288.45 124.72 55409.28 88888.00 2007-05-26 15:55:31.500 146 12288.50 124.70 55409.28 88888.00 2007-05-26 15:55:31.625 146 12288.52 124.65 55409.28 88888.00 2007-05-26 15:55:31.750 146 12288.45 124.65 55409.28 88888.00 2007-05-26 15:55:31.875 146 12288.42 124.65 55409.25 88888.00 2007-05-26 15:55:32.000 146 12288.52 124.67 55409.25 88888.00 2007-05-26 15:55:32.125 146 12288.58 124.70 55409.22 88888.00 2007-05-26 15:55:32.250 146 12288.48 124.70 55409.25 88888.00 2007-05-26 15:55:32.375 146 12288.55 124.75 55409.25 88888.00 2007-05-26 15:55:32.500 146 12288.62 124.78 55409.22 88888.00 2007-05-26 15:55:32.625 146 12288.62 124.75 55409.18 88888.00 2007-05-26 15:55:32.750 146 12288.62 124.75 55409.20 88888.00 2007-05-26 15:55:32.875 146 12288.65 124.78 55409.18 88888.00 2007-05-26 15:55:33.000 146 12288.60 124.78 55409.18 88888.00 2007-05-26 15:55:33.125 146 12288.60 124.83 55409.20 88888.00 2007-05-26 15:55:33.250 146 12288.62 124.88 55409.22 88888.00 2007-05-26 15:55:33.375 146 12288.67 124.88 55409.20 88888.00 2007-05-26 15:55:33.500 146 12288.67 124.83 55409.15 88888.00 2007-05-26 15:55:33.625 146 12288.73 124.85 55409.18 88888.00 2007-05-26 15:55:33.750 146 12288.77 124.90 55409.18 88888.00 2007-05-26 15:55:33.875 146 12288.83 124.88 55409.15 88888.00 2007-05-26 15:55:34.000 146 12288.80 124.88 55409.10 88888.00 2007-05-26 15:55:34.125 146 12288.73 124.88 55409.10 88888.00 2007-05-26 15:55:34.250 146 12288.75 124.85 55409.12 88888.00 2007-05-26 15:55:34.375 146 12288.83 124.85 55409.12 88888.00 2007-05-26 15:55:34.500 146 12288.88 124.90 55409.07 88888.00 2007-05-26 15:55:34.625 146 12288.88 124.95 55409.07 88888.00 2007-05-26 15:55:34.750 146 12288.90 124.92 55409.10 88888.00 2007-05-26 15:55:34.875 146 12288.88 124.85 55409.05 88888.00 2007-05-26 15:55:35.000 146 12288.85 124.83 55409.05 88888.00 2007-05-26 15:55:35.125 146 12288.85 124.85 55409.07 88888.00 2007-05-26 15:55:35.250 146 12288.83 124.85 55409.05 88888.00 2007-05-26 15:55:35.375 146 12288.83 124.83 55409.03 88888.00 2007-05-26 15:55:35.500 146 12288.80 124.80 55409.00 88888.00 2007-05-26 15:55:35.625 146 12288.83 124.85 55409.00 88888.00 2007-05-26 15:55:35.750 146 12288.95 124.90 55409.05 88888.00 2007-05-26 15:55:35.875 146 12289.00 124.90 55409.03 88888.00 2007-05-26 15:55:36.000 146 12289.00 124.85 55409.00 88888.00 2007-05-26 15:55:36.125 146 12289.02 124.90 55409.00 88888.00 2007-05-26 15:55:36.250 146 12289.08 124.85 55409.00 88888.00 2007-05-26 15:55:36.375 146 12289.08 124.85 55409.00 88888.00 2007-05-26 15:55:36.500 146 12289.05 124.88 55408.97 88888.00 2007-05-26 15:55:36.625 146 12289.08 124.88 55408.97 88888.00 2007-05-26 15:55:36.750 146 12289.10 124.83 55408.95 88888.00 2007-05-26 15:55:36.875 146 12289.15 124.78 55408.95 88888.00 2007-05-26 15:55:37.000 146 12289.12 124.80 55408.95 88888.00 2007-05-26 15:55:37.125 146 12289.08 124.78 55408.93 88888.00 2007-05-26 15:55:37.250 146 12289.25 124.78 55408.95 88888.00 2007-05-26 15:55:37.375 146 12289.25 124.75 55408.93 88888.00 2007-05-26 15:55:37.500 146 12289.15 124.72 55408.90 88888.00 2007-05-26 15:55:37.625 146 12289.17 124.75 55408.90 88888.00 2007-05-26 15:55:37.750 146 12289.23 124.78 55408.90 88888.00 2007-05-26 15:55:37.875 146 12289.17 124.75 55408.88 88888.00 2007-05-26 15:55:38.000 146 12289.17 124.70 55408.88 88888.00 2007-05-26 15:55:38.125 146 12289.23 124.70 55408.88 88888.00 2007-05-26 15:55:38.250 146 12289.25 124.65 55408.90 88888.00 2007-05-26 15:55:38.375 146 12289.20 124.58 55408.88 88888.00 2007-05-26 15:55:38.500 146 12289.25 124.58 55408.85 88888.00 2007-05-26 15:55:38.625 146 12289.27 124.67 55408.88 88888.00 2007-05-26 15:55:38.750 146 12289.23 124.65 55408.88 88888.00 2007-05-26 15:55:38.875 146 12289.30 124.65 55408.90 88888.00 2007-05-26 15:55:39.000 146 12289.33 124.55 55408.85 88888.00 2007-05-26 15:55:39.125 146 12289.35 124.53 55408.85 88888.00 2007-05-26 15:55:39.250 146 12289.35 124.58 55408.93 88888.00 2007-05-26 15:55:39.375 146 12289.38 124.58 55408.88 88888.00 2007-05-26 15:55:39.500 146 12289.38 124.50 55408.85 88888.00 2007-05-26 15:55:39.625 146 12289.38 124.45 55408.85 88888.00 2007-05-26 15:55:39.750 146 12289.35 124.47 55408.85 88888.00 2007-05-26 15:55:39.875 146 12289.38 124.47 55408.88 88888.00 2007-05-26 15:55:40.000 146 12289.35 124.40 55408.85 88888.00 2007-05-26 15:55:40.125 146 12289.30 124.40 55408.85 88888.00 2007-05-26 15:55:40.250 146 12289.33 124.40 55408.85 88888.00 2007-05-26 15:55:40.375 146 12289.38 124.35 55408.80 88888.00 2007-05-26 15:55:40.500 146 12289.30 124.33 55408.82 88888.00 2007-05-26 15:55:40.625 146 12289.30 124.38 55408.85 88888.00 2007-05-26 15:55:40.750 146 12289.35 124.35 55408.82 88888.00 2007-05-26 15:55:40.875 146 12289.33 124.33 55408.80 88888.00 2007-05-26 15:55:41.000 146 12289.33 124.28 55408.80 88888.00 2007-05-26 15:55:41.125 146 12289.33 124.22 55408.82 88888.00 2007-05-26 15:55:41.250 146 12289.27 124.22 55408.80 88888.00 2007-05-26 15:55:41.375 146 12289.33 124.22 55408.78 88888.00 2007-05-26 15:55:41.500 146 12289.35 124.15 55408.75 88888.00 2007-05-26 15:55:41.625 146 12289.33 124.08 55408.78 88888.00 2007-05-26 15:55:41.750 146 12289.30 124.08 55408.82 88888.00 2007-05-26 15:55:41.875 146 12289.33 124.12 55408.80 88888.00 2007-05-26 15:55:42.000 146 12289.38 124.05 55408.78 88888.00 2007-05-26 15:55:42.125 146 12289.38 124.03 55408.78 88888.00 2007-05-26 15:55:42.250 146 12289.33 124.03 55408.78 88888.00 2007-05-26 15:55:42.375 146 12289.38 124.08 55408.80 88888.00 2007-05-26 15:55:42.500 146 12289.33 123.97 55408.75 88888.00 2007-05-26 15:55:42.625 146 12289.23 123.92 55408.75 88888.00 2007-05-26 15:55:42.750 146 12289.23 123.92 55408.78 88888.00 2007-05-26 15:55:42.875 146 12289.20 123.90 55408.78 88888.00 2007-05-26 15:55:43.000 146 12289.17 123.83 55408.75 88888.00 2007-05-26 15:55:43.125 146 12289.23 123.85 55408.80 88888.00 2007-05-26 15:55:43.250 146 12289.20 123.85 55408.80 88888.00 2007-05-26 15:55:43.375 146 12289.25 123.85 55408.82 88888.00 2007-05-26 15:55:43.500 146 12289.30 123.83 55408.85 88888.00 2007-05-26 15:55:43.625 146 12289.23 123.78 55408.82 88888.00 2007-05-26 15:55:43.750 146 12289.20 123.72 55408.82 88888.00 2007-05-26 15:55:43.875 146 12289.15 123.70 55408.82 88888.00 2007-05-26 15:55:44.000 146 12289.10 123.70 55408.82 88888.00 2007-05-26 15:55:44.125 146 12289.12 123.67 55408.82 88888.00 2007-05-26 15:55:44.250 146 12289.05 123.58 55408.80 88888.00 2007-05-26 15:55:44.375 146 12289.05 123.58 55408.78 88888.00 2007-05-26 15:55:44.500 146 12289.05 123.62 55408.82 88888.00 2007-05-26 15:55:44.625 146 12289.05 123.65 55408.85 88888.00 2007-05-26 15:55:44.750 146 12288.92 123.53 55408.80 88888.00 2007-05-26 15:55:44.875 146 12288.88 123.53 55408.80 88888.00 2007-05-26 15:55:45.000 146 12288.85 123.50 55408.80 88888.00 2007-05-26 15:55:45.125 146 12288.80 123.45 55408.80 88888.00 2007-05-26 15:55:45.250 146 12288.80 123.42 55408.82 88888.00 2007-05-26 15:55:45.375 146 12288.88 123.50 55408.90 88888.00 2007-05-26 15:55:45.500 146 12288.90 123.50 55408.88 88888.00 2007-05-26 15:55:45.625 146 12288.88 123.42 55408.85 88888.00 2007-05-26 15:55:45.750 146 12288.83 123.42 55408.88 88888.00 2007-05-26 15:55:45.875 146 12288.80 123.38 55408.82 88888.00 2007-05-26 15:55:46.000 146 12288.73 123.35 55408.82 88888.00 2007-05-26 15:55:46.125 146 12288.70 123.33 55408.85 88888.00 2007-05-26 15:55:46.250 146 12288.73 123.30 55408.88 88888.00 2007-05-26 15:55:46.375 146 12288.75 123.33 55408.85 88888.00 2007-05-26 15:55:46.500 146 12288.67 123.28 55408.85 88888.00 2007-05-26 15:55:46.625 146 12288.70 123.28 55408.85 88888.00 2007-05-26 15:55:46.750 146 12288.70 123.22 55408.82 88888.00 2007-05-26 15:55:46.875 146 12288.65 123.25 55408.82 88888.00 2007-05-26 15:55:47.000 146 12288.52 123.22 55408.80 88888.00 2007-05-26 15:55:47.125 146 12288.55 123.25 55408.85 88888.00 2007-05-26 15:55:47.250 146 12288.48 123.25 55408.93 88888.00 2007-05-26 15:55:47.375 146 12288.48 123.20 55408.93 88888.00 2007-05-26 15:55:47.500 146 12288.38 123.15 55408.93 88888.00 2007-05-26 15:55:47.625 146 12288.35 123.15 55408.90 88888.00 2007-05-26 15:55:47.750 146 12288.33 123.10 55408.93 88888.00 2007-05-26 15:55:47.875 146 12288.25 123.10 55408.90 88888.00 2007-05-26 15:55:48.000 146 12288.17 123.08 55408.93 88888.00 2007-05-26 15:55:48.125 146 12288.05 123.10 55408.93 88888.00 2007-05-26 15:55:48.250 146 12288.02 123.10 55408.93 88888.00 2007-05-26 15:55:48.375 146 12288.02 123.10 55408.93 88888.00 2007-05-26 15:55:48.500 146 12287.98 123.03 55408.97 88888.00 2007-05-26 15:55:48.625 146 12287.95 123.00 55408.97 88888.00 2007-05-26 15:55:48.750 146 12287.92 122.95 55408.97 88888.00 2007-05-26 15:55:48.875 146 12287.83 122.95 55408.93 88888.00 2007-05-26 15:55:49.000 146 12287.77 122.97 55408.93 88888.00 2007-05-26 15:55:49.125 146 12287.70 122.97 55408.95 88888.00 2007-05-26 15:55:49.250 146 12287.67 123.00 55409.00 88888.00 2007-05-26 15:55:49.375 146 12287.73 122.97 55409.00 88888.00 2007-05-26 15:55:49.500 146 12287.62 122.95 55409.03 88888.00 2007-05-26 15:55:49.625 146 12287.58 123.03 55409.05 88888.00 2007-05-26 15:55:49.750 146 12287.62 123.03 55409.07 88888.00 2007-05-26 15:55:49.875 146 12287.55 122.97 55409.07 88888.00 2007-05-26 15:55:50.000 146 12287.42 122.92 55409.05 88888.00 2007-05-26 15:55:50.125 146 12287.30 122.83 55409.03 88888.00 2007-05-26 15:55:50.250 146 12287.23 122.90 55409.03 88888.00 2007-05-26 15:55:50.375 146 12287.25 122.97 55409.07 88888.00 2007-05-26 15:55:50.500 146 12287.25 122.95 55409.12 88888.00 2007-05-26 15:55:50.625 146 12287.17 122.85 55409.07 88888.00 2007-05-26 15:55:50.750 146 12287.12 122.85 55409.07 88888.00 2007-05-26 15:55:50.875 146 12287.15 122.92 55409.12 88888.00 2007-05-26 15:55:51.000 146 12287.15 123.00 55409.12 88888.00 2007-05-26 15:55:51.125 146 12287.17 122.92 55409.07 88888.00 2007-05-26 15:55:51.250 146 12287.10 122.85 55409.07 88888.00 2007-05-26 15:55:51.375 146 12287.02 122.88 55409.07 88888.00 2007-05-26 15:55:51.500 146 12286.90 122.88 55409.12 88888.00 2007-05-26 15:55:51.625 146 12286.88 122.90 55409.18 88888.00 2007-05-26 15:55:51.750 146 12286.88 122.92 55409.20 88888.00 2007-05-26 15:55:51.875 146 12286.83 122.95 55409.20 88888.00 2007-05-26 15:55:52.000 146 12286.77 122.95 55409.18 88888.00 2007-05-26 15:55:52.125 146 12286.70 122.90 55409.15 88888.00 2007-05-26 15:55:52.250 146 12286.58 122.88 55409.18 88888.00 2007-05-26 15:55:52.375 146 12286.52 122.92 55409.18 88888.00 2007-05-26 15:55:52.500 146 12286.50 122.92 55409.20 88888.00 2007-05-26 15:55:52.625 146 12286.45 122.83 55409.18 88888.00 2007-05-26 15:55:52.750 146 12286.27 122.75 55409.15 88888.00 2007-05-26 15:55:52.875 146 12286.25 122.85 55409.20 88888.00 2007-05-26 15:55:53.000 146 12286.33 122.92 55409.22 88888.00 2007-05-26 15:55:53.125 146 12286.23 122.85 55409.18 88888.00 2007-05-26 15:55:53.250 146 12286.12 122.83 55409.20 88888.00 2007-05-26 15:55:53.375 146 12286.12 122.85 55409.20 88888.00 2007-05-26 15:55:53.500 146 12286.10 122.85 55409.25 88888.00 2007-05-26 15:55:53.625 146 12286.05 122.85 55409.25 88888.00 2007-05-26 15:55:53.750 146 12285.95 122.88 55409.28 88888.00 2007-05-26 15:55:53.875 146 12285.88 122.90 55409.30 88888.00 2007-05-26 15:55:54.000 146 12285.88 122.90 55409.30 88888.00 2007-05-26 15:55:54.125 146 12285.85 122.90 55409.30 88888.00 2007-05-26 15:55:54.250 146 12285.77 122.92 55409.28 88888.00 2007-05-26 15:55:54.375 146 12285.77 122.92 55409.30 88888.00 2007-05-26 15:55:54.500 146 12285.75 122.90 55409.28 88888.00 2007-05-26 15:55:54.625 146 12285.67 122.90 55409.30 88888.00 2007-05-26 15:55:54.750 146 12285.62 122.90 55409.30 88888.00 2007-05-26 15:55:54.875 146 12285.58 122.95 55409.30 88888.00 2007-05-26 15:55:55.000 146 12285.50 122.95 55409.35 88888.00 2007-05-26 15:55:55.125 146 12285.45 122.92 55409.32 88888.00 2007-05-26 15:55:55.250 146 12285.42 122.95 55409.32 88888.00 2007-05-26 15:55:55.375 146 12285.38 122.97 55409.35 88888.00 2007-05-26 15:55:55.500 146 12285.38 123.00 55409.35 88888.00 2007-05-26 15:55:55.625 146 12285.38 122.97 55409.38 88888.00 2007-05-26 15:55:55.750 146 12285.25 122.95 55409.32 88888.00 2007-05-26 15:55:55.875 146 12285.08 122.92 55409.32 88888.00 2007-05-26 15:55:56.000 146 12285.08 122.97 55409.35 88888.00 2007-05-26 15:55:56.125 146 12285.17 123.05 55409.38 88888.00 2007-05-26 15:55:56.250 146 12285.02 123.00 55409.32 88888.00 2007-05-26 15:55:56.375 146 12284.95 122.97 55409.35 88888.00 2007-05-26 15:55:56.500 146 12284.98 123.08 55409.40 88888.00 2007-05-26 15:55:56.625 146 12284.98 123.10 55409.43 88888.00 2007-05-26 15:55:56.750 146 12284.90 123.08 55409.40 88888.00 2007-05-26 15:55:56.875 146 12284.90 123.08 55409.38 88888.00 2007-05-26 15:55:57.000 146 12284.88 123.08 55409.38 88888.00 2007-05-26 15:55:57.125 146 12284.85 123.12 55409.45 88888.00 2007-05-26 15:55:57.250 146 12284.75 123.08 55409.45 88888.00 2007-05-26 15:55:57.375 146 12284.73 123.05 55409.45 88888.00 2007-05-26 15:55:57.500 146 12284.70 123.00 55409.40 88888.00 2007-05-26 15:55:57.625 146 12284.73 123.08 55409.38 88888.00 2007-05-26 15:55:57.750 146 12284.70 123.17 55409.43 88888.00 2007-05-26 15:55:57.875 146 12284.62 123.17 55409.43 88888.00 2007-05-26 15:55:58.000 146 12284.60 123.15 55409.40 88888.00 2007-05-26 15:55:58.125 146 12284.52 123.17 55409.43 88888.00 2007-05-26 15:55:58.250 146 12284.48 123.25 55409.43 88888.00 2007-05-26 15:55:58.375 146 12284.45 123.28 55409.43 88888.00 2007-05-26 15:55:58.500 146 12284.50 123.33 55409.43 88888.00 2007-05-26 15:55:58.625 146 12284.50 123.33 55409.40 88888.00 2007-05-26 15:55:58.750 146 12284.40 123.33 55409.38 88888.00 2007-05-26 15:55:58.875 146 12284.35 123.33 55409.38 88888.00 2007-05-26 15:55:59.000 146 12284.33 123.30 55409.35 88888.00 2007-05-26 15:55:59.125 146 12284.20 123.30 55409.38 88888.00 2007-05-26 15:55:59.250 146 12284.12 123.33 55409.40 88888.00 2007-05-26 15:55:59.375 146 12284.17 123.40 55409.43 88888.00 2007-05-26 15:55:59.500 146 12284.20 123.45 55409.43 88888.00 2007-05-26 15:55:59.625 146 12284.20 123.50 55409.45 88888.00 2007-05-26 15:55:59.750 146 12284.15 123.45 55409.43 88888.00 2007-05-26 15:55:59.875 146 12284.05 123.40 55409.38 88888.00 2007-05-26 15:56:00.000 146 12284.02 123.45 55409.35 88888.00 2007-05-26 15:56:00.125 146 12283.98 123.45 55409.35 88888.00 2007-05-26 15:56:00.250 146 12283.98 123.40 55409.35 88888.00 2007-05-26 15:56:00.375 146 12284.05 123.50 55409.35 88888.00 2007-05-26 15:56:00.500 146 12284.05 123.58 55409.38 88888.00 2007-05-26 15:56:00.625 146 12284.00 123.62 55409.40 88888.00 2007-05-26 15:56:00.750 146 12283.98 123.62 55409.38 88888.00 2007-05-26 15:56:00.875 146 12283.98 123.65 55409.35 88888.00 2007-05-26 15:56:01.000 146 12283.95 123.58 55409.35 88888.00 2007-05-26 15:56:01.125 146 12283.92 123.62 55409.35 88888.00 2007-05-26 15:56:01.250 146 12283.90 123.67 55409.35 88888.00 2007-05-26 15:56:01.375 146 12283.95 123.70 55409.35 88888.00 2007-05-26 15:56:01.500 146 12283.90 123.75 55409.32 88888.00 2007-05-26 15:56:01.625 146 12283.88 123.72 55409.32 88888.00 2007-05-26 15:56:01.750 146 12283.88 123.75 55409.30 88888.00 2007-05-26 15:56:01.875 146 12283.95 123.80 55409.30 88888.00 2007-05-26 15:56:02.000 146 12283.98 123.88 55409.32 88888.00 2007-05-26 15:56:02.125 146 12283.98 123.92 55409.30 88888.00 2007-05-26 15:56:02.250 146 12283.98 123.95 55409.30 88888.00 2007-05-26 15:56:02.375 146 12284.00 123.97 55409.28 88888.00 2007-05-26 15:56:02.500 146 12284.02 123.97 55409.25 88888.00 2007-05-26 15:56:02.625 146 12284.02 123.95 55409.28 88888.00 2007-05-26 15:56:02.750 146 12284.00 123.97 55409.28 88888.00 2007-05-26 15:56:02.875 146 12284.00 124.05 55409.28 88888.00 2007-05-26 15:56:03.000 146 12284.02 124.08 55409.25 88888.00 2007-05-26 15:56:03.125 146 12284.00 124.15 55409.22 88888.00 2007-05-26 15:56:03.250 146 12284.00 124.15 55409.28 88888.00 2007-05-26 15:56:03.375 146 12284.05 124.15 55409.22 88888.00 2007-05-26 15:56:03.500 146 12284.08 124.15 55409.18 88888.00 2007-05-26 15:56:03.625 146 12284.12 124.25 55409.20 88888.00 2007-05-26 15:56:03.750 146 12284.17 124.30 55409.15 88888.00 2007-05-26 15:56:03.875 146 12284.12 124.28 55409.12 88888.00 2007-05-26 15:56:04.000 146 12284.10 124.25 55409.10 88888.00 2007-05-26 15:56:04.125 146 12284.15 124.30 55409.10 88888.00 2007-05-26 15:56:04.250 146 12284.20 124.33 55409.10 88888.00 2007-05-26 15:56:04.375 146 12284.23 124.42 55409.10 88888.00 2007-05-26 15:56:04.500 146 12284.15 124.40 55409.03 88888.00 2007-05-26 15:56:04.625 146 12284.17 124.47 55409.05 88888.00 2007-05-26 15:56:04.750 146 12284.25 124.47 55409.07 88888.00 2007-05-26 15:56:04.875 146 12284.25 124.53 55409.05 88888.00 2007-05-26 15:56:05.000 146 12284.25 124.60 55409.05 88888.00 2007-05-26 15:56:05.125 146 12284.33 124.60 55409.03 88888.00 2007-05-26 15:56:05.250 146 12284.33 124.62 55409.00 88888.00 2007-05-26 15:56:05.375 146 12284.35 124.62 55409.00 88888.00 2007-05-26 15:56:05.500 146 12284.42 124.72 55409.00 88888.00 2007-05-26 15:56:05.625 146 12284.48 124.78 55408.97 88888.00 2007-05-26 15:56:05.750 146 12284.42 124.78 55408.93 88888.00 2007-05-26 15:56:05.875 146 12284.45 124.75 55408.90 88888.00 2007-05-26 15:56:06.000 146 12284.38 124.78 55408.88 88888.00 2007-05-26 15:56:06.125 146 12284.45 124.85 55408.85 88888.00 2007-05-26 15:56:06.250 146 12284.55 124.90 55408.88 88888.00 2007-05-26 15:56:06.375 146 12284.67 124.90 55408.88 88888.00 2007-05-26 15:56:06.500 146 12284.73 124.92 55408.85 88888.00 2007-05-26 15:56:06.625 146 12284.73 124.95 55408.88 88888.00 2007-05-26 15:56:06.750 146 12284.73 125.00 55408.88 88888.00 2007-05-26 15:56:06.875 146 12284.77 125.05 55408.80 88888.00 2007-05-26 15:56:07.000 146 12284.77 125.03 55408.75 88888.00 2007-05-26 15:56:07.125 146 12284.80 125.08 55408.78 88888.00 2007-05-26 15:56:07.250 146 12284.77 125.08 55408.75 88888.00 2007-05-26 15:56:07.375 146 12284.80 125.08 55408.75 88888.00 2007-05-26 15:56:07.500 146 12284.88 125.15 55408.72 88888.00 2007-05-26 15:56:07.625 146 12284.90 125.15 55408.72 88888.00 2007-05-26 15:56:07.750 146 12284.98 125.15 55408.70 88888.00 2007-05-26 15:56:07.875 146 12285.05 125.15 55408.65 88888.00 2007-05-26 15:56:08.000 146 12285.12 125.25 55408.65 88888.00 2007-05-26 15:56:08.125 146 12285.17 125.30 55408.65 88888.00 2007-05-26 15:56:08.250 146 12285.15 125.28 55408.62 88888.00 2007-05-26 15:56:08.375 146 12285.15 125.35 55408.65 88888.00 2007-05-26 15:56:08.500 146 12285.15 125.40 55408.60 88888.00 2007-05-26 15:56:08.625 146 12285.17 125.33 55408.55 88888.00 2007-05-26 15:56:08.750 146 12285.23 125.33 55408.55 88888.00 2007-05-26 15:56:08.875 146 12285.38 125.45 55408.60 88888.00 2007-05-26 15:56:09.000 146 12285.40 125.45 55408.57 88888.00 2007-05-26 15:56:09.125 146 12285.40 125.42 55408.53 88888.00 2007-05-26 15:56:09.250 146 12285.50 125.47 55408.53 88888.00 2007-05-26 15:56:09.375 146 12285.58 125.50 55408.50 88888.00 2007-05-26 15:56:09.500 146 12285.55 125.47 55408.47 88888.00 2007-05-26 15:56:09.625 146 12285.60 125.50 55408.45 88888.00 2007-05-26 15:56:09.750 146 12285.67 125.58 55408.45 88888.00 2007-05-26 15:56:09.875 146 12285.65 125.65 55408.47 88888.00 2007-05-26 15:56:10.000 146 12285.60 125.62 55408.40 88888.00 2007-05-26 15:56:10.125 146 12285.65 125.62 55408.40 88888.00 2007-05-26 15:56:10.250 146 12285.70 125.62 55408.35 88888.00 2007-05-26 15:56:10.375 146 12285.70 125.62 55408.32 88888.00 2007-05-26 15:56:10.500 146 12285.75 125.65 55408.32 88888.00 2007-05-26 15:56:10.625 146 12285.75 125.72 55408.35 88888.00 2007-05-26 15:56:10.750 146 12285.80 125.78 55408.38 88888.00 2007-05-26 15:56:10.875 146 12285.88 125.75 55408.32 88888.00 2007-05-26 15:56:11.000 146 12285.85 125.72 55408.28 88888.00 2007-05-26 15:56:11.125 146 12285.90 125.80 55408.30 88888.00 2007-05-26 15:56:11.250 146 12285.98 125.78 55408.25 88888.00 2007-05-26 15:56:11.375 146 12285.95 125.72 55408.25 88888.00 2007-05-26 15:56:11.500 146 12285.98 125.78 55408.22 88888.00 2007-05-26 15:56:11.625 146 12286.08 125.85 55408.22 88888.00 2007-05-26 15:56:11.750 146 12286.02 125.80 55408.20 88888.00 2007-05-26 15:56:11.875 146 12286.02 125.88 55408.22 88888.00 2007-05-26 15:56:12.000 146 12286.05 125.90 55408.22 88888.00 2007-05-26 15:56:12.125 146 12286.10 125.92 55408.22 88888.00 2007-05-26 15:56:12.250 146 12286.10 125.90 55408.18 88888.00 2007-05-26 15:56:12.375 146 12286.15 125.85 55408.12 88888.00 2007-05-26 15:56:12.500 146 12286.15 125.90 55408.12 88888.00 2007-05-26 15:56:12.625 146 12286.10 125.88 55408.10 88888.00 2007-05-26 15:56:12.750 146 12286.17 125.88 55408.10 88888.00 2007-05-26 15:56:12.875 146 12286.12 125.92 55408.07 88888.00 2007-05-26 15:56:13.000 146 12286.15 126.00 55408.07 88888.00 2007-05-26 15:56:13.125 146 12286.27 125.97 55408.07 88888.00 2007-05-26 15:56:13.250 146 12286.35 126.00 55408.10 88888.00 2007-05-26 15:56:13.375 146 12286.33 126.03 55408.05 88888.00 2007-05-26 15:56:13.500 146 12286.17 125.97 55408.03 88888.00 2007-05-26 15:56:13.625 146 12286.17 125.97 55408.03 88888.00 2007-05-26 15:56:13.750 146 12286.30 126.08 55408.03 88888.00 2007-05-26 15:56:13.875 146 12286.35 126.10 55408.05 88888.00 2007-05-26 15:56:14.000 146 12286.40 126.08 55408.03 88888.00 2007-05-26 15:56:14.125 146 12286.35 126.03 55408.00 88888.00 2007-05-26 15:56:14.250 146 12286.30 126.08 55408.00 88888.00 2007-05-26 15:56:14.375 146 12286.35 126.12 55407.97 88888.00 2007-05-26 15:56:14.500 146 12286.42 126.12 55408.00 88888.00 2007-05-26 15:56:14.625 146 12286.42 126.12 55408.03 88888.00 2007-05-26 15:56:14.750 146 12286.38 126.15 55408.03 88888.00 2007-05-26 15:56:14.875 146 12286.38 126.15 55407.97 88888.00 2007-05-26 15:56:15.000 146 12286.42 126.22 55407.97 88888.00 2007-05-26 15:56:15.125 146 12286.42 126.20 55407.95 88888.00 2007-05-26 15:56:15.250 146 12286.33 126.15 55407.97 88888.00 2007-05-26 15:56:15.375 146 12286.27 126.17 55407.97 88888.00 2007-05-26 15:56:15.500 146 12286.38 126.22 55408.00 88888.00 2007-05-26 15:56:15.625 146 12286.40 126.20 55407.97 88888.00 2007-05-26 15:56:15.750 146 12286.38 126.22 55407.97 88888.00 2007-05-26 15:56:15.875 146 12286.35 126.20 55407.95 88888.00 2007-05-26 15:56:16.000 146 12286.35 126.28 55407.93 88888.00 2007-05-26 15:56:16.125 146 12286.38 126.30 55407.95 88888.00 2007-05-26 15:56:16.250 146 12286.30 126.30 55407.90 88888.00 2007-05-26 15:56:16.375 146 12286.33 126.35 55407.93 88888.00 2007-05-26 15:56:16.500 146 12286.33 126.33 55407.90 88888.00 2007-05-26 15:56:16.625 146 12286.33 126.35 55407.90 88888.00 2007-05-26 15:56:16.750 146 12286.33 126.35 55407.93 88888.00 2007-05-26 15:56:16.875 146 12286.33 126.35 55407.93 88888.00 2007-05-26 15:56:17.000 146 12286.33 126.28 55407.90 88888.00 2007-05-26 15:56:17.125 146 12286.35 126.35 55407.93 88888.00 2007-05-26 15:56:17.250 146 12286.33 126.40 55407.95 88888.00 2007-05-26 15:56:17.375 146 12286.33 126.42 55407.95 88888.00 2007-05-26 15:56:17.500 146 12286.25 126.38 55407.93 88888.00 2007-05-26 15:56:17.625 146 12286.27 126.40 55407.95 88888.00 2007-05-26 15:56:17.750 146 12286.30 126.47 55407.93 88888.00 2007-05-26 15:56:17.875 146 12286.25 126.50 55407.95 88888.00 2007-05-26 15:56:18.000 146 12286.20 126.45 55407.95 88888.00 2007-05-26 15:56:18.125 146 12286.17 126.50 55407.95 88888.00 2007-05-26 15:56:18.250 146 12286.10 126.50 55407.93 88888.00 2007-05-26 15:56:18.375 146 12286.02 126.42 55407.93 88888.00 2007-05-26 15:56:18.500 146 12285.98 126.42 55407.90 88888.00 2007-05-26 15:56:18.625 146 12285.98 126.47 55407.93 88888.00 2007-05-26 15:56:18.750 146 12286.05 126.55 55407.95 88888.00 2007-05-26 15:56:18.875 146 12285.98 126.55 55407.90 88888.00 2007-05-26 15:56:19.000 146 12285.85 126.58 55407.90 88888.00 2007-05-26 15:56:19.125 146 12285.80 126.58 55407.95 88888.00 2007-05-26 15:56:19.250 146 12285.80 126.53 55407.95 88888.00 2007-05-26 15:56:19.375 146 12285.85 126.60 55407.97 88888.00 2007-05-26 15:56:19.500 146 12285.80 126.65 55407.97 88888.00 2007-05-26 15:56:19.625 146 12285.75 126.67 55407.95 88888.00 2007-05-26 15:56:19.750 146 12285.70 126.65 55407.95 88888.00 2007-05-26 15:56:19.875 146 12285.75 126.67 55407.95 88888.00 2007-05-26 15:56:20.000 146 12285.62 126.62 55407.93 88888.00 2007-05-26 15:56:20.125 146 12285.55 126.62 55407.93 88888.00 2007-05-26 15:56:20.250 146 12285.55 126.70 55408.00 88888.00 2007-05-26 15:56:20.375 146 12285.50 126.72 55407.97 88888.00 2007-05-26 15:56:20.500 146 12285.52 126.80 55408.00 88888.00 2007-05-26 15:56:20.625 146 12285.50 126.78 55407.97 88888.00 2007-05-26 15:56:20.750 146 12285.35 126.70 55407.95 88888.00 2007-05-26 15:56:20.875 146 12285.30 126.67 55407.95 88888.00 2007-05-26 15:56:21.000 146 12285.27 126.70 55407.90 88888.00 2007-05-26 15:56:21.125 146 12285.27 126.78 55407.95 88888.00 2007-05-26 15:56:21.250 146 12285.20 126.80 55407.97 88888.00 2007-05-26 15:56:21.375 146 12285.08 126.80 55407.97 88888.00 2007-05-26 15:56:21.500 146 12285.02 126.83 55407.97 88888.00 2007-05-26 15:56:21.625 146 12284.98 126.78 55408.00 88888.00 2007-05-26 15:56:21.750 146 12284.98 126.85 55408.00 88888.00 2007-05-26 15:56:21.875 146 12285.00 126.88 55408.05 88888.00 2007-05-26 15:56:22.000 146 12284.90 126.88 55408.05 88888.00 2007-05-26 15:56:22.125 146 12284.75 126.78 55408.00 88888.00 2007-05-26 15:56:22.250 146 12284.70 126.70 55408.03 88888.00 2007-05-26 15:56:22.375 146 12284.80 126.83 55408.07 88888.00 2007-05-26 15:56:22.500 146 12284.85 126.92 55408.10 88888.00 2007-05-26 15:56:22.625 146 12284.70 126.88 55408.07 88888.00 2007-05-26 15:56:22.750 146 12284.52 126.85 55408.03 88888.00 2007-05-26 15:56:22.875 146 12284.40 126.88 55408.05 88888.00 2007-05-26 15:56:23.000 146 12284.45 126.90 55408.07 88888.00 2007-05-26 15:56:23.125 146 12284.42 126.95 55408.12 88888.00 2007-05-26 15:56:23.250 146 12284.38 126.95 55408.10 88888.00 2007-05-26 15:56:23.375 146 12284.27 127.00 55408.10 88888.00 2007-05-26 15:56:23.500 146 12284.20 127.00 55408.12 88888.00 2007-05-26 15:56:23.625 146 12284.17 127.00 55408.15 88888.00 2007-05-26 15:56:23.750 146 12284.10 126.97 55408.15 88888.00 2007-05-26 15:56:23.875 146 12284.05 127.00 55408.15 88888.00 2007-05-26 15:56:24.000 146 12284.05 127.03 55408.20 88888.00 2007-05-26 15:56:24.125 146 12283.98 127.05 55408.25 88888.00 2007-05-26 15:56:24.250 146 12283.85 127.08 55408.22 88888.00 2007-05-26 15:56:24.375 146 12283.80 127.05 55408.20 88888.00 2007-05-26 15:56:24.500 146 12283.80 127.08 55408.25 88888.00 2007-05-26 15:56:24.625 146 12283.70 127.12 55408.22 88888.00 2007-05-26 15:56:24.750 146 12283.50 127.10 55408.20 88888.00 2007-05-26 15:56:24.875 146 12283.48 127.10 55408.22 88888.00 2007-05-26 15:56:25.000 146 12283.55 127.12 55408.25 88888.00 2007-05-26 15:56:25.125 146 12283.52 127.10 55408.22 88888.00 2007-05-26 15:56:25.250 146 12283.50 127.10 55408.22 88888.00 2007-05-26 15:56:25.375 146 12283.45 127.12 55408.25 88888.00 2007-05-26 15:56:25.500 146 12283.30 127.15 55408.22 88888.00 2007-05-26 15:56:25.625 146 12283.23 127.15 55408.25 88888.00 2007-05-26 15:56:25.750 146 12283.12 127.20 55408.28 88888.00 2007-05-26 15:56:25.875 146 12283.17 127.33 55408.32 88888.00 2007-05-26 15:56:26.000 146 12283.12 127.25 55408.30 88888.00 2007-05-26 15:56:26.125 146 12283.05 127.25 55408.30 88888.00 2007-05-26 15:56:26.250 146 12282.92 127.28 55408.35 88888.00 2007-05-26 15:56:26.375 146 12282.88 127.30 55408.35 88888.00 2007-05-26 15:56:26.500 146 12282.88 127.35 55408.35 88888.00 2007-05-26 15:56:26.625 146 12282.77 127.35 55408.40 88888.00 2007-05-26 15:56:26.750 146 12282.67 127.35 55408.38 88888.00 2007-05-26 15:56:26.875 146 12282.58 127.30 55408.38 88888.00 2007-05-26 15:56:27.000 146 12282.60 127.33 55408.38 88888.00 2007-05-26 15:56:27.125 146 12282.55 127.42 55408.45 88888.00 2007-05-26 15:56:27.250 146 12282.42 127.42 55408.43 88888.00 2007-05-26 15:56:27.375 146 12282.35 127.40 55408.45 88888.00 2007-05-26 15:56:27.500 146 12282.35 127.40 55408.43 88888.00 2007-05-26 15:56:27.625 146 12282.25 127.40 55408.43 88888.00 2007-05-26 15:56:27.750 146 12282.20 127.45 55408.43 88888.00 2007-05-26 15:56:27.875 146 12282.17 127.55 55408.45 88888.00 2007-05-26 15:56:28.000 146 12282.15 127.58 55408.43 88888.00 2007-05-26 15:56:28.125 146 12282.08 127.55 55408.45 88888.00 2007-05-26 15:56:28.250 146 12281.98 127.60 55408.47 88888.00 2007-05-26 15:56:28.375 146 12281.95 127.60 55408.45 88888.00 2007-05-26 15:56:28.500 146 12281.92 127.62 55408.50 88888.00 2007-05-26 15:56:28.625 146 12281.83 127.67 55408.55 88888.00 2007-05-26 15:56:28.750 146 12281.73 127.72 55408.55 88888.00 2007-05-26 15:56:28.875 146 12281.65 127.72 55408.50 88888.00 2007-05-26 15:56:29.000 146 12281.52 127.65 55408.47 88888.00 2007-05-26 15:56:29.125 146 12281.55 127.67 55408.47 88888.00 2007-05-26 15:56:29.250 146 12281.50 127.75 55408.50 88888.00 2007-05-26 15:56:29.375 146 12281.52 127.72 55408.50 88888.00 2007-05-26 15:56:29.500 146 12281.52 127.80 55408.50 88888.00 2007-05-26 15:56:29.625 146 12281.50 127.83 55408.53 88888.00 2007-05-26 15:56:29.750 146 12281.45 127.80 55408.55 88888.00 2007-05-26 15:56:29.875 146 12281.50 127.75 55408.53 88888.00 2007-05-26 15:56:30.000 146 12281.40 127.80 55408.53 88888.00 2007-05-26 15:56:30.125 146 12281.27 127.80 55408.57 88888.00 2007-05-26 15:56:30.250 146 12281.17 127.85 55408.57 88888.00 2007-05-26 15:56:30.375 146 12281.15 127.83 55408.57 88888.00 2007-05-26 15:56:30.500 146 12281.15 127.90 55408.57 88888.00 2007-05-26 15:56:30.625 146 12281.20 127.97 55408.62 88888.00 2007-05-26 15:56:30.750 146 12281.20 127.97 55408.60 88888.00 2007-05-26 15:56:30.875 146 12281.15 128.00 55408.62 88888.00 2007-05-26 15:56:31.000 146 12281.08 128.00 55408.57 88888.00 2007-05-26 15:56:31.125 146 12281.00 127.97 55408.57 88888.00 2007-05-26 15:56:31.250 146 12280.90 128.00 55408.57 88888.00 2007-05-26 15:56:31.375 146 12280.90 128.05 55408.57 88888.00 2007-05-26 15:56:31.500 146 12280.92 128.15 55408.62 88888.00 2007-05-26 15:56:31.625 146 12280.90 128.15 55408.68 88888.00 2007-05-26 15:56:31.750 146 12280.83 128.15 55408.62 88888.00 2007-05-26 15:56:31.875 146 12280.80 128.12 55408.62 88888.00 2007-05-26 15:56:32.000 146 12280.75 128.18 55408.62 88888.00 2007-05-26 15:56:32.125 146 12280.83 128.20 55408.65 88888.00 2007-05-26 15:56:32.250 146 12280.73 128.20 55408.62 88888.00 2007-05-26 15:56:32.375 146 12280.73 128.25 55408.60 88888.00 2007-05-26 15:56:32.500 146 12280.75 128.28 55408.60 88888.00 2007-05-26 15:56:32.625 146 12280.70 128.25 55408.62 88888.00 2007-05-26 15:56:32.750 146 12280.60 128.22 55408.62 88888.00 2007-05-26 15:56:32.875 146 12280.52 128.30 55408.68 88888.00 2007-05-26 15:56:33.000 146 12280.50 128.40 55408.68 88888.00 2007-05-26 15:56:33.125 146 12280.50 128.40 55408.65 88888.00 2007-05-26 15:56:33.250 146 12280.45 128.40 55408.68 88888.00 2007-05-26 15:56:33.375 146 12280.40 128.40 55408.62 88888.00 2007-05-26 15:56:33.500 146 12280.40 128.47 55408.62 88888.00 2007-05-26 15:56:33.625 146 12280.40 128.50 55408.68 88888.00 2007-05-26 15:56:33.750 146 12280.33 128.50 55408.65 88888.00 2007-05-26 15:56:33.875 146 12280.25 128.47 55408.65 88888.00 2007-05-26 15:56:34.000 146 12280.27 128.55 55408.65 88888.00 2007-05-26 15:56:34.125 146 12280.25 128.60 55408.62 88888.00 2007-05-26 15:56:34.250 146 12280.23 128.60 55408.65 88888.00 2007-05-26 15:56:34.375 146 12280.23 128.68 55408.65 88888.00 2007-05-26 15:56:34.500 146 12280.12 128.68 55408.65 88888.00 2007-05-26 15:56:34.625 146 12280.08 128.68 55408.62 88888.00 2007-05-26 15:56:34.750 146 12280.10 128.75 55408.65 88888.00 2007-05-26 15:56:34.875 146 12280.10 128.72 55408.60 88888.00 2007-05-26 15:56:35.000 146 12280.05 128.72 55408.60 88888.00 2007-05-26 15:56:35.125 146 12280.05 128.78 55408.57 88888.00 2007-05-26 15:56:35.250 146 12280.05 128.80 55408.68 88888.00 2007-05-26 15:56:35.375 146 12280.05 128.85 55408.68 88888.00 2007-05-26 15:56:35.500 146 12280.05 128.82 55408.65 88888.00 2007-05-26 15:56:35.625 146 12279.95 128.88 55408.62 88888.00 2007-05-26 15:56:35.750 146 12280.00 128.93 55408.62 88888.00 2007-05-26 15:56:35.875 146 12279.95 128.88 55408.62 88888.00 2007-05-26 15:56:36.000 146 12279.85 128.88 55408.60 88888.00 2007-05-26 15:56:36.125 146 12279.90 128.95 55408.62 88888.00 2007-05-26 15:56:36.250 146 12279.92 129.00 55408.62 88888.00 2007-05-26 15:56:36.375 146 12279.92 129.07 55408.62 88888.00 2007-05-26 15:56:36.500 146 12279.85 129.07 55408.65 88888.00 2007-05-26 15:56:36.625 146 12279.83 129.03 55408.60 88888.00 2007-05-26 15:56:36.750 146 12279.85 129.07 55408.60 88888.00 2007-05-26 15:56:36.875 146 12279.80 129.15 55408.62 88888.00 2007-05-26 15:56:37.000 146 12279.77 129.12 55408.57 88888.00 2007-05-26 15:56:37.125 146 12279.83 129.20 55408.57 88888.00 2007-05-26 15:56:37.250 146 12279.80 129.18 55408.57 88888.00 2007-05-26 15:56:37.375 146 12279.77 129.18 55408.55 88888.00 2007-05-26 15:56:37.500 146 12279.77 129.22 55408.55 88888.00 2007-05-26 15:56:37.625 146 12279.77 129.32 55408.55 88888.00 2007-05-26 15:56:37.750 146 12279.73 129.35 55408.55 88888.00 2007-05-26 15:56:37.875 146 12279.65 129.30 55408.55 88888.00 2007-05-26 15:56:38.000 146 12279.70 129.35 55408.53 88888.00 2007-05-26 15:56:38.125 146 12279.75 129.40 55408.55 88888.00 2007-05-26 15:56:38.250 146 12279.75 129.40 55408.53 88888.00 2007-05-26 15:56:38.375 146 12279.73 129.43 55408.47 88888.00 2007-05-26 15:56:38.500 146 12279.65 129.40 55408.45 88888.00 2007-05-26 15:56:38.625 146 12279.65 129.40 55408.50 88888.00 2007-05-26 15:56:38.750 146 12279.67 129.43 55408.47 88888.00 2007-05-26 15:56:38.875 146 12279.67 129.50 55408.55 88888.00 2007-05-26 15:56:39.000 146 12279.65 129.53 55408.57 88888.00 2007-05-26 15:56:39.125 146 12279.60 129.57 55408.55 88888.00 2007-05-26 15:56:39.250 146 12279.60 129.62 55408.53 88888.00 2007-05-26 15:56:39.375 146 12279.60 129.60 55408.47 88888.00 2007-05-26 15:56:39.500 146 12279.55 129.57 55408.47 88888.00 2007-05-26 15:56:39.625 146 12279.58 129.70 55408.47 88888.00 2007-05-26 15:56:39.750 146 12279.52 129.72 55408.50 88888.00 2007-05-26 15:56:39.875 146 12279.48 129.80 55408.50 88888.00 2007-05-26 15:56:40.000 146 12279.52 129.80 55408.45 88888.00 2007-05-26 15:56:40.125 146 12279.50 129.78 55408.45 88888.00 2007-05-26 15:56:40.250 146 12279.48 129.80 55408.47 88888.00 2007-05-26 15:56:40.375 146 12279.48 129.85 55408.47 88888.00 2007-05-26 15:56:40.500 146 12279.45 129.85 55408.45 88888.00 2007-05-26 15:56:40.625 146 12279.42 129.88 55408.43 88888.00 2007-05-26 15:56:40.750 146 12279.42 129.93 55408.45 88888.00 2007-05-26 15:56:40.875 146 12279.48 130.03 55408.47 88888.00 2007-05-26 15:56:41.000 146 12279.42 130.03 55408.43 88888.00 2007-05-26 15:56:41.125 146 12279.40 130.03 55408.43 88888.00 2007-05-26 15:56:41.250 146 12279.38 130.03 55408.40 88888.00 2007-05-26 15:56:41.375 146 12279.40 130.00 55408.38 88888.00 2007-05-26 15:56:41.500 146 12279.35 130.03 55408.38 88888.00 2007-05-26 15:56:41.625 146 12279.38 130.18 55408.38 88888.00 2007-05-26 15:56:41.750 146 12279.40 130.25 55408.35 88888.00 2007-05-26 15:56:41.875 146 12279.45 130.28 55408.35 88888.00 2007-05-26 15:56:42.000 146 12279.48 130.28 55408.32 88888.00 2007-05-26 15:56:42.125 146 12279.40 130.30 55408.32 88888.00 2007-05-26 15:56:42.250 146 12279.40 130.30 55408.32 88888.00 2007-05-26 15:56:42.375 146 12279.40 130.32 55408.32 88888.00 2007-05-26 15:56:42.500 146 12279.38 130.40 55408.35 88888.00 2007-05-26 15:56:42.625 146 12279.38 130.43 55408.32 88888.00 2007-05-26 15:56:42.750 146 12279.35 130.40 55408.32 88888.00 2007-05-26 15:56:42.875 146 12279.42 130.55 55408.35 88888.00 2007-05-26 15:56:43.000 146 12279.45 130.60 55408.28 88888.00 2007-05-26 15:56:43.125 146 12279.40 130.60 55408.25 88888.00 2007-05-26 15:56:43.250 146 12279.35 130.57 55408.25 88888.00 2007-05-26 15:56:43.375 146 12279.33 130.57 55408.20 88888.00 2007-05-26 15:56:43.500 146 12279.35 130.62 55408.18 88888.00 2007-05-26 15:56:43.625 146 12279.35 130.70 55408.15 88888.00 2007-05-26 15:56:43.750 146 12279.42 130.82 55408.18 88888.00 2007-05-26 15:56:43.875 146 12279.40 130.82 55408.20 88888.00 2007-05-26 15:56:44.000 146 12279.40 130.82 55408.20 88888.00 2007-05-26 15:56:44.125 146 12279.40 130.80 55408.18 88888.00 2007-05-26 15:56:44.250 146 12279.38 130.82 55408.15 88888.00 2007-05-26 15:56:44.375 146 12279.40 130.82 55408.15 88888.00 2007-05-26 15:56:44.500 146 12279.40 130.93 55408.15 88888.00 2007-05-26 15:56:44.625 146 12279.42 131.00 55408.18 88888.00 2007-05-26 15:56:44.750 146 12279.40 130.97 55408.15 88888.00 2007-05-26 15:56:44.875 146 12279.35 131.03 55408.12 88888.00 2007-05-26 15:56:45.000 146 12279.38 131.10 55408.12 88888.00 2007-05-26 15:56:45.125 146 12279.40 131.12 55408.10 88888.00 2007-05-26 15:56:45.250 146 12279.40 131.10 55408.10 88888.00 2007-05-26 15:56:45.375 146 12279.40 131.15 55408.10 88888.00 2007-05-26 15:56:45.500 146 12279.38 131.22 55408.10 88888.00 2007-05-26 15:56:45.625 146 12279.40 131.30 55408.10 88888.00 2007-05-26 15:56:45.750 146 12279.42 131.38 55408.10 88888.00 2007-05-26 15:56:45.875 146 12279.35 131.32 55408.07 88888.00 2007-05-26 15:56:46.000 146 12279.30 131.32 55408.05 88888.00 2007-05-26 15:56:46.125 146 12279.38 131.40 55408.03 88888.00 2007-05-26 15:56:46.250 146 12279.38 131.45 55408.00 88888.00 2007-05-26 15:56:46.375 146 12279.42 131.53 55408.03 88888.00 2007-05-26 15:56:46.500 146 12279.45 131.57 55408.05 88888.00 2007-05-26 15:56:46.625 146 12279.50 131.57 55407.97 88888.00 2007-05-26 15:56:46.750 146 12279.42 131.53 55407.95 88888.00 2007-05-26 15:56:46.875 146 12279.38 131.57 55408.00 88888.00 2007-05-26 15:56:47.000 146 12279.40 131.68 55407.97 88888.00 2007-05-26 15:56:47.125 146 12279.40 131.72 55408.00 88888.00 2007-05-26 15:56:47.250 146 12279.40 131.78 55408.03 88888.00 2007-05-26 15:56:47.375 146 12279.45 131.78 55407.95 88888.00 2007-05-26 15:56:47.500 146 12279.40 131.80 55407.95 88888.00 2007-05-26 15:56:47.625 146 12279.35 131.88 55407.95 88888.00 2007-05-26 15:56:47.750 146 12279.45 131.97 55407.97 88888.00 2007-05-26 15:56:47.875 146 12279.48 131.97 55407.93 88888.00 2007-05-26 15:56:48.000 146 12279.42 131.90 55407.88 88888.00 2007-05-26 15:56:48.125 146 12279.40 131.93 55407.90 88888.00 2007-05-26 15:56:48.250 146 12279.38 131.95 55407.88 88888.00 2007-05-26 15:56:48.375 146 12279.42 132.00 55407.88 88888.00 2007-05-26 15:56:48.500 146 12279.40 132.05 55407.88 88888.00 2007-05-26 15:56:48.625 146 12279.33 132.12 55407.88 88888.00 2007-05-26 15:56:48.750 146 12279.27 132.12 55407.82 88888.00 2007-05-26 15:56:48.875 146 12279.27 132.22 55407.85 88888.00 2007-05-26 15:56:49.000 146 12279.45 132.32 55407.85 88888.00 2007-05-26 15:56:49.125 146 12279.50 132.30 55407.80 88888.00 2007-05-26 15:56:49.250 146 12279.52 132.32 55407.78 88888.00 2007-05-26 15:56:49.375 146 12279.52 132.40 55407.75 88888.00 2007-05-26 15:56:49.500 146 12279.48 132.45 55407.75 88888.00 2007-05-26 15:56:49.625 146 12279.48 132.45 55407.75 88888.00 2007-05-26 15:56:49.750 146 12279.52 132.45 55407.72 88888.00 2007-05-26 15:56:49.875 146 12279.50 132.53 55407.75 88888.00 2007-05-26 15:56:50.000 146 12279.45 132.62 55407.78 88888.00 2007-05-26 15:56:50.125 146 12279.45 132.68 55407.72 88888.00 2007-05-26 15:56:50.250 146 12279.48 132.65 55407.70 88888.00 2007-05-26 15:56:50.375 146 12279.52 132.70 55407.68 88888.00 2007-05-26 15:56:50.500 146 12279.58 132.72 55407.68 88888.00 2007-05-26 15:56:50.625 146 12279.55 132.72 55407.68 88888.00 2007-05-26 15:56:50.750 146 12279.50 132.75 55407.68 88888.00 2007-05-26 15:56:50.875 146 12279.50 132.78 55407.62 88888.00 2007-05-26 15:56:51.000 146 12279.58 132.80 55407.60 88888.00 2007-05-26 15:56:51.125 146 12279.65 132.97 55407.65 88888.00 2007-05-26 15:56:51.250 146 12279.65 133.03 55407.62 88888.00 2007-05-26 15:56:51.375 146 12279.70 133.00 55407.62 88888.00 2007-05-26 15:56:51.500 146 12279.75 132.95 55407.62 88888.00 2007-05-26 15:56:51.625 146 12279.75 133.03 55407.60 88888.00 2007-05-26 15:56:51.750 146 12279.70 133.10 55407.57 88888.00 2007-05-26 15:56:51.875 146 12279.67 133.10 55407.55 88888.00 2007-05-26 15:56:52.000 146 12279.70 133.10 55407.50 88888.00 2007-05-26 15:56:52.125 146 12279.77 133.12 55407.50 88888.00 2007-05-26 15:56:52.250 146 12279.85 133.20 55407.55 88888.00 2007-05-26 15:56:52.375 146 12279.85 133.25 55407.53 88888.00 2007-05-26 15:56:52.500 146 12279.80 133.28 55407.45 88888.00 2007-05-26 15:56:52.625 146 12279.85 133.28 55407.40 88888.00 2007-05-26 15:56:52.750 146 12279.85 133.30 55407.43 88888.00 2007-05-26 15:56:52.875 146 12279.90 133.40 55407.45 88888.00 2007-05-26 15:56:53.000 146 12279.90 133.45 55407.45 88888.00 2007-05-26 15:56:53.125 146 12279.88 133.43 55407.45 88888.00 2007-05-26 15:56:53.250 146 12279.88 133.45 55407.38 88888.00 2007-05-26 15:56:53.375 146 12279.92 133.55 55407.38 88888.00 2007-05-26 15:56:53.500 146 12279.88 133.57 55407.40 88888.00 2007-05-26 15:56:53.625 146 12279.88 133.62 55407.40 88888.00 2007-05-26 15:56:53.750 146 12279.98 133.70 55407.43 88888.00 2007-05-26 15:56:53.875 146 12279.98 133.68 55407.38 88888.00 2007-05-26 15:56:54.000 146 12279.92 133.65 55407.32 88888.00 2007-05-26 15:56:54.125 146 12280.00 133.72 55407.30 88888.00 2007-05-26 15:56:54.250 146 12280.00 133.72 55407.28 88888.00 2007-05-26 15:56:54.375 146 12280.05 133.72 55407.25 88888.00 2007-05-26 15:56:54.500 146 12280.05 133.82 55407.28 88888.00 2007-05-26 15:56:54.625 146 12280.12 133.85 55407.25 88888.00 2007-05-26 15:56:54.750 146 12280.17 133.85 55407.25 88888.00 2007-05-26 15:56:54.875 146 12280.17 133.93 55407.25 88888.00 2007-05-26 15:56:55.000 146 12280.12 133.95 55407.22 88888.00 2007-05-26 15:56:55.125 146 12280.15 133.95 55407.22 88888.00 2007-05-26 15:56:55.250 146 12280.27 134.00 55407.25 88888.00 2007-05-26 15:56:55.375 146 12280.35 134.05 55407.22 88888.00 2007-05-26 15:56:55.500 146 12280.35 134.05 55407.20 88888.00 2007-05-26 15:56:55.625 146 12280.38 134.10 55407.20 88888.00 2007-05-26 15:56:55.750 146 12280.42 134.07 55407.18 88888.00 2007-05-26 15:56:55.875 146 12280.45 134.07 55407.18 88888.00 2007-05-26 15:56:56.000 146 12280.45 134.15 55407.12 88888.00 2007-05-26 15:56:56.125 146 12280.48 134.15 55407.10 88888.00 2007-05-26 15:56:56.250 146 12280.50 134.15 55407.12 88888.00 2007-05-26 15:56:56.375 146 12280.52 134.22 55407.12 88888.00 2007-05-26 15:56:56.500 146 12280.50 134.28 55407.10 88888.00 2007-05-26 15:56:56.625 146 12280.45 134.25 55407.07 88888.00 2007-05-26 15:56:56.750 146 12280.50 134.25 55407.05 88888.00 2007-05-26 15:56:56.875 146 12280.60 134.28 55407.05 88888.00 2007-05-26 15:56:57.000 146 12280.73 134.32 55407.05 88888.00 2007-05-26 15:56:57.125 146 12280.77 134.43 55407.07 88888.00 2007-05-26 15:56:57.250 146 12280.67 134.43 55407.05 88888.00 2007-05-26 15:56:57.375 146 12280.70 134.45 55407.03 88888.00 2007-05-26 15:56:57.500 146 12280.75 134.47 55407.05 88888.00 2007-05-26 15:56:57.625 146 12280.83 134.53 55407.07 88888.00 2007-05-26 15:56:57.750 146 12280.88 134.55 55407.03 88888.00 2007-05-26 15:56:57.875 146 12280.83 134.53 55406.95 88888.00 2007-05-26 15:56:58.000 146 12280.75 134.50 55406.93 88888.00 2007-05-26 15:56:58.125 146 12280.83 134.50 55406.95 88888.00 2007-05-26 15:56:58.250 146 12280.92 134.53 55406.97 88888.00 2007-05-26 15:56:58.375 146 12280.98 134.57 55406.93 88888.00 2007-05-26 15:56:58.500 146 12280.98 134.60 55406.90 88888.00 2007-05-26 15:56:58.625 146 12280.98 134.62 55406.90 88888.00 2007-05-26 15:56:58.750 146 12280.95 134.62 55406.88 88888.00 2007-05-26 15:56:58.875 146 12281.00 134.62 55406.85 88888.00 2007-05-26 15:56:59.000 146 12281.08 134.62 55406.85 88888.00 2007-05-26 15:56:59.125 146 12281.05 134.68 55406.85 88888.00 2007-05-26 15:56:59.250 146 12281.05 134.65 55406.82 88888.00 2007-05-26 15:56:59.375 146 12281.20 134.70 55406.82 88888.00 2007-05-26 15:56:59.500 146 12281.25 134.68 55406.85 88888.00 2007-05-26 15:56:59.625 146 12281.27 134.75 55406.85 88888.00 2007-05-26 15:56:59.750 146 12281.27 134.78 55406.88 88888.00 2007-05-26 15:56:59.875 146 12281.25 134.70 55406.82 88888.00 2007-05-26 15:57:00.000 146 12281.33 134.72 55406.80 88888.00 2007-05-26 15:57:00.125 146 12281.45 134.85 55406.80 88888.00 2007-05-26 15:57:00.250 146 12281.48 134.82 55406.78 88888.00 2007-05-26 15:57:00.375 146 12281.48 134.82 55406.72 88888.00 2007-05-26 15:57:00.500 146 12281.52 134.80 55406.72 88888.00 2007-05-26 15:57:00.625 146 12281.55 134.78 55406.70 88888.00 2007-05-26 15:57:00.750 146 12281.60 134.85 55406.72 88888.00 2007-05-26 15:57:00.875 146 12281.67 134.85 55406.72 88888.00 2007-05-26 15:57:01.000 146 12281.70 134.88 55406.72 88888.00 2007-05-26 15:57:01.125 146 12281.73 134.88 55406.70 88888.00 2007-05-26 15:57:01.250 146 12281.70 134.85 55406.70 88888.00 2007-05-26 15:57:01.375 146 12281.73 134.82 55406.68 88888.00 2007-05-26 15:57:01.500 146 12281.77 134.88 55406.62 88888.00 2007-05-26 15:57:01.625 146 12281.83 134.95 55406.62 88888.00 2007-05-26 15:57:01.750 146 12281.90 134.95 55406.62 88888.00 2007-05-26 15:57:01.875 146 12282.08 134.97 55406.62 88888.00 2007-05-26 15:57:02.000 146 12282.10 134.95 55406.62 88888.00 2007-05-26 15:57:02.125 146 12282.08 134.88 55406.60 88888.00 2007-05-26 15:57:02.250 146 12281.98 134.82 55406.57 88888.00 2007-05-26 15:57:02.375 146 12282.00 134.88 55406.57 88888.00 2007-05-26 15:57:02.500 146 12282.08 134.95 55406.55 88888.00 2007-05-26 15:57:02.625 146 12282.08 134.88 55406.53 88888.00 2007-05-26 15:57:02.750 146 12282.08 134.90 55406.50 88888.00 2007-05-26 15:57:02.875 146 12282.20 134.93 55406.53 88888.00 2007-05-26 15:57:03.000 146 12282.15 134.93 55406.47 88888.00 2007-05-26 15:57:03.125 146 12282.15 134.95 55406.45 88888.00 2007-05-26 15:57:03.250 146 12282.23 134.97 55406.53 88888.00 2007-05-26 15:57:03.375 146 12282.25 134.95 55406.50 88888.00 2007-05-26 15:57:03.500 146 12282.17 134.93 55406.45 88888.00 2007-05-26 15:57:03.625 146 12282.27 134.97 55406.45 88888.00 2007-05-26 15:57:03.750 146 12282.35 135.00 55406.45 88888.00 2007-05-26 15:57:03.875 146 12282.42 134.97 55406.45 88888.00 2007-05-26 15:57:04.000 146 12282.50 134.95 55406.43 88888.00 2007-05-26 15:57:04.125 146 12282.45 135.00 55406.40 88888.00 2007-05-26 15:57:04.250 146 12282.45 135.00 55406.45 88888.00 2007-05-26 15:57:04.375 146 12282.52 135.00 55406.45 88888.00 2007-05-26 15:57:04.500 146 12282.62 134.97 55406.45 88888.00 2007-05-26 15:57:04.625 146 12282.70 135.00 55406.43 88888.00 2007-05-26 15:57:04.750 146 12282.62 134.95 55406.38 88888.00 2007-05-26 15:57:04.875 146 12282.65 134.93 55406.38 88888.00 2007-05-26 15:57:05.000 146 12282.67 134.95 55406.35 88888.00 2007-05-26 15:57:05.125 146 12282.70 135.03 55406.38 88888.00 2007-05-26 15:57:05.250 146 12282.73 135.00 55406.40 88888.00 2007-05-26 15:57:05.375 146 12282.75 134.95 55406.38 88888.00 2007-05-26 15:57:05.500 146 12282.73 134.97 55406.35 88888.00 2007-05-26 15:57:05.625 146 12282.80 134.95 55406.38 88888.00 2007-05-26 15:57:05.750 146 12282.88 134.90 55406.32 88888.00 2007-05-26 15:57:05.875 146 12282.90 134.90 55406.32 88888.00 2007-05-26 15:57:06.000 146 12282.90 134.95 55406.32 88888.00 2007-05-26 15:57:06.125 146 12282.85 134.97 55406.32 88888.00 2007-05-26 15:57:06.250 146 12282.90 134.88 55406.30 88888.00 2007-05-26 15:57:06.375 146 12283.00 134.88 55406.32 88888.00 2007-05-26 15:57:06.500 146 12283.05 134.93 55406.30 88888.00 2007-05-26 15:57:06.625 146 12283.05 134.90 55406.30 88888.00 2007-05-26 15:57:06.750 146 12283.05 134.95 55406.35 88888.00 2007-05-26 15:57:06.875 146 12283.17 134.93 55406.35 88888.00 2007-05-26 15:57:07.000 146 12283.25 134.95 55406.28 88888.00 2007-05-26 15:57:07.125 146 12283.23 134.93 55406.30 88888.00 2007-05-26 15:57:07.250 146 12283.25 134.85 55406.28 88888.00 2007-05-26 15:57:07.375 146 12283.30 134.85 55406.28 88888.00 2007-05-26 15:57:07.500 146 12283.27 134.85 55406.25 88888.00 2007-05-26 15:57:07.625 146 12283.27 134.80 55406.22 88888.00 2007-05-26 15:57:07.750 146 12283.30 134.75 55406.20 88888.00 2007-05-26 15:57:07.875 146 12283.38 134.78 55406.22 88888.00 2007-05-26 15:57:08.000 146 12283.45 134.80 55406.20 88888.00 2007-05-26 15:57:08.125 146 12283.48 134.80 55406.20 88888.00 2007-05-26 15:57:08.250 146 12283.40 134.70 55406.20 88888.00 2007-05-26 15:57:08.375 146 12283.45 134.70 55406.20 88888.00 2007-05-26 15:57:08.500 146 12283.52 134.78 55406.25 88888.00 2007-05-26 15:57:08.625 146 12283.55 134.72 55406.25 88888.00 2007-05-26 15:57:08.750 146 12283.60 134.70 55406.22 88888.00 2007-05-26 15:57:08.875 146 12283.65 134.68 55406.22 88888.00 2007-05-26 15:57:09.000 146 12283.67 134.62 55406.18 88888.00 2007-05-26 15:57:09.125 146 12283.73 134.62 55406.22 88888.00 2007-05-26 15:57:09.250 146 12283.83 134.68 55406.25 88888.00 2007-05-26 15:57:09.375 146 12283.80 134.65 55406.22 88888.00 2007-05-26 15:57:09.500 146 12283.77 134.60 55406.22 88888.00 2007-05-26 15:57:09.625 146 12283.73 134.50 55406.20 88888.00 2007-05-26 15:57:09.750 146 12283.75 134.55 55406.20 88888.00 2007-05-26 15:57:09.875 146 12283.83 134.57 55406.20 88888.00 2007-05-26 15:57:10.000 146 12283.83 134.55 55406.15 88888.00 2007-05-26 15:57:10.125 146 12283.77 134.50 55406.20 88888.00 2007-05-26 15:57:10.250 146 12283.73 134.45 55406.18 88888.00 2007-05-26 15:57:10.375 146 12283.77 134.50 55406.15 88888.00 2007-05-26 15:57:10.500 146 12283.88 134.47 55406.18 88888.00 2007-05-26 15:57:10.625 146 12283.95 134.43 55406.20 88888.00 2007-05-26 15:57:10.750 146 12283.90 134.40 55406.20 88888.00 2007-05-26 15:57:10.875 146 12283.88 134.38 55406.18 88888.00 2007-05-26 15:57:11.000 146 12283.95 134.43 55406.20 88888.00 2007-05-26 15:57:11.125 146 12284.10 134.43 55406.20 88888.00 2007-05-26 15:57:11.250 146 12284.12 134.28 55406.15 88888.00 2007-05-26 15:57:11.375 146 12284.17 134.22 55406.18 88888.00 2007-05-26 15:57:11.500 146 12284.12 134.20 55406.12 88888.00 2007-05-26 15:57:11.625 146 12284.10 134.28 55406.18 88888.00 2007-05-26 15:57:11.750 146 12284.17 134.22 55406.18 88888.00 2007-05-26 15:57:11.875 146 12284.20 134.18 55406.20 88888.00 2007-05-26 15:57:12.000 146 12284.23 134.15 55406.15 88888.00 2007-05-26 15:57:12.125 146 12284.27 134.12 55406.18 88888.00 2007-05-26 15:57:12.250 146 12284.30 134.05 55406.18 88888.00 2007-05-26 15:57:12.375 146 12284.27 134.07 55406.18 88888.00 2007-05-26 15:57:12.500 146 12284.27 134.10 55406.20 88888.00 2007-05-26 15:57:12.625 146 12284.25 134.10 55406.20 88888.00 2007-05-26 15:57:12.750 146 12284.33 134.05 55406.20 88888.00 2007-05-26 15:57:12.875 146 12284.35 133.97 55406.18 88888.00 2007-05-26 15:57:13.000 146 12284.33 133.93 55406.18 88888.00 2007-05-26 15:57:13.125 146 12284.33 133.95 55406.20 88888.00 2007-05-26 15:57:13.250 146 12284.33 133.88 55406.20 88888.00 2007-05-26 15:57:13.375 146 12284.42 133.85 55406.22 88888.00 2007-05-26 15:57:13.500 146 12284.45 133.85 55406.25 88888.00 2007-05-26 15:57:13.625 146 12284.45 133.80 55406.25 88888.00 2007-05-26 15:57:13.750 146 12284.50 133.80 55406.28 88888.00 2007-05-26 15:57:13.875 146 12284.52 133.78 55406.28 88888.00 2007-05-26 15:57:14.000 146 12284.50 133.78 55406.28 88888.00 2007-05-26 15:57:14.125 146 12284.52 133.72 55406.22 88888.00 2007-05-26 15:57:14.250 146 12284.52 133.65 55406.22 88888.00 2007-05-26 15:57:14.375 146 12284.58 133.60 55406.25 88888.00 2007-05-26 15:57:14.500 146 12284.65 133.57 55406.25 88888.00 2007-05-26 15:57:14.625 146 12284.70 133.55 55406.28 88888.00 2007-05-26 15:57:14.750 146 12284.70 133.53 55406.25 88888.00 2007-05-26 15:57:14.875 146 12284.65 133.50 55406.25 88888.00 2007-05-26 15:57:15.000 146 12284.70 133.50 55406.22 88888.00 2007-05-26 15:57:15.125 146 12284.75 133.40 55406.20 88888.00 2007-05-26 15:57:15.250 146 12284.75 133.43 55406.22 88888.00 2007-05-26 15:57:15.375 146 12284.75 133.45 55406.28 88888.00 2007-05-26 15:57:15.500 146 12284.73 133.43 55406.30 88888.00 2007-05-26 15:57:15.625 146 12284.75 133.35 55406.22 88888.00 2007-05-26 15:57:15.750 146 12284.83 133.25 55406.25 88888.00 2007-05-26 15:57:15.875 146 12284.83 133.25 55406.22 88888.00 2007-05-26 15:57:16.000 146 12284.83 133.22 55406.22 88888.00 2007-05-26 15:57:16.125 146 12284.85 133.12 55406.22 88888.00 2007-05-26 15:57:16.250 146 12285.00 133.12 55406.22 88888.00 2007-05-26 15:57:16.375 146 12285.08 133.12 55406.25 88888.00 2007-05-26 15:57:16.500 146 12285.05 133.10 55406.28 88888.00 2007-05-26 15:57:16.625 146 12285.08 133.05 55406.25 88888.00 2007-05-26 15:57:16.750 146 12285.02 132.95 55406.22 88888.00 2007-05-26 15:57:16.875 146 12285.08 133.03 55406.25 88888.00 2007-05-26 15:57:17.000 146 12285.17 133.03 55406.22 88888.00 2007-05-26 15:57:17.125 146 12285.17 132.93 55406.28 88888.00 2007-05-26 15:57:17.250 146 12285.00 132.80 55406.18 88888.00 2007-05-26 15:57:17.375 146 12285.00 132.78 55406.22 88888.00 2007-05-26 15:57:17.500 146 12285.10 132.80 55406.25 88888.00 2007-05-26 15:57:17.625 146 12285.10 132.80 55406.25 88888.00 2007-05-26 15:57:17.750 146 12285.12 132.82 55406.28 88888.00 2007-05-26 15:57:17.875 146 12285.17 132.78 55406.30 88888.00 2007-05-26 15:57:18.000 146 12285.17 132.68 55406.25 88888.00 2007-05-26 15:57:18.125 146 12285.15 132.68 55406.28 88888.00 2007-05-26 15:57:18.250 146 12285.20 132.68 55406.30 88888.00 2007-05-26 15:57:18.375 146 12285.27 132.62 55406.30 88888.00 2007-05-26 15:57:18.500 146 12285.27 132.55 55406.30 88888.00 2007-05-26 15:57:18.625 146 12285.27 132.57 55406.35 88888.00 2007-05-26 15:57:18.750 146 12285.25 132.47 55406.30 88888.00 2007-05-26 15:57:18.875 146 12285.30 132.45 55406.30 88888.00 2007-05-26 15:57:19.000 146 12285.40 132.40 55406.28 88888.00 2007-05-26 15:57:19.125 146 12285.40 132.40 55406.30 88888.00 2007-05-26 15:57:19.250 146 12285.50 132.35 55406.32 88888.00 2007-05-26 15:57:19.375 146 12285.55 132.32 55406.30 88888.00 2007-05-26 15:57:19.500 146 12285.58 132.30 55406.30 88888.00 2007-05-26 15:57:19.625 146 12285.62 132.28 55406.32 88888.00 2007-05-26 15:57:19.750 146 12285.58 132.20 55406.32 88888.00 2007-05-26 15:57:19.875 146 12285.55 132.22 55406.35 88888.00 2007-05-26 15:57:20.000 146 12285.55 132.18 55406.32 88888.00 2007-05-26 15:57:20.125 146 12285.52 132.12 55406.38 88888.00 2007-05-26 15:57:20.250 146 12285.52 132.10 55406.35 88888.00 2007-05-26 15:57:20.375 146 12285.55 132.07 55406.35 88888.00 2007-05-26 15:57:20.500 146 12285.62 132.05 55406.38 88888.00 2007-05-26 15:57:20.625 146 12285.65 132.05 55406.38 88888.00 2007-05-26 15:57:20.750 146 12285.70 131.93 55406.38 88888.00 2007-05-26 15:57:20.875 146 12285.73 131.85 55406.35 88888.00 2007-05-26 15:57:21.000 146 12285.77 131.85 55406.35 88888.00 2007-05-26 15:57:21.125 146 12285.85 131.90 55406.38 88888.00 2007-05-26 15:57:21.250 146 12285.77 131.80 55406.38 88888.00 2007-05-26 15:57:21.375 146 12285.80 131.75 55406.38 88888.00 2007-05-26 15:57:21.500 146 12285.73 131.72 55406.43 88888.00 2007-05-26 15:57:21.625 146 12285.70 131.68 55406.45 88888.00 2007-05-26 15:57:21.750 146 12285.67 131.65 55406.45 88888.00 2007-05-26 15:57:21.875 146 12285.75 131.60 55406.43 88888.00 2007-05-26 15:57:22.000 146 12285.88 131.53 55406.43 88888.00 2007-05-26 15:57:22.125 146 12285.88 131.50 55406.40 88888.00 2007-05-26 15:57:22.250 146 12285.90 131.45 55406.45 88888.00 2007-05-26 15:57:22.375 146 12285.88 131.43 55406.47 88888.00 2007-05-26 15:57:22.500 146 12285.85 131.40 55406.47 88888.00 2007-05-26 15:57:22.625 146 12285.83 131.38 55406.50 88888.00 2007-05-26 15:57:22.750 146 12285.77 131.35 55406.50 88888.00 2007-05-26 15:57:22.875 146 12285.75 131.28 55406.53 88888.00 2007-05-26 15:57:23.000 146 12285.77 131.22 55406.50 88888.00 2007-05-26 15:57:23.125 146 12285.80 131.20 55406.55 88888.00 2007-05-26 15:57:23.250 146 12285.80 131.15 55406.55 88888.00 2007-05-26 15:57:23.375 146 12285.77 131.15 55406.53 88888.00 2007-05-26 15:57:23.500 146 12285.83 131.07 55406.50 88888.00 2007-05-26 15:57:23.625 146 12285.88 131.03 55406.50 88888.00 2007-05-26 15:57:23.750 146 12285.85 131.00 55406.50 88888.00 2007-05-26 15:57:23.875 146 12285.80 130.93 55406.53 88888.00 2007-05-26 15:57:24.000 146 12285.77 130.88 55406.53 88888.00 2007-05-26 15:57:24.125 146 12285.83 130.90 55406.53 88888.00 2007-05-26 15:57:24.250 146 12285.80 130.88 55406.55 88888.00 2007-05-26 15:57:24.375 146 12285.90 130.80 55406.57 88888.00 2007-05-26 15:57:24.500 146 12285.90 130.80 55406.57 88888.00 2007-05-26 15:57:24.625 146 12285.80 130.72 55406.55 88888.00 2007-05-26 15:57:24.750 146 12285.73 130.65 55406.57 88888.00 2007-05-26 15:57:24.875 146 12285.75 130.68 55406.60 88888.00 2007-05-26 15:57:25.000 146 12285.77 130.68 55406.60 88888.00 2007-05-26 15:57:25.125 146 12285.73 130.57 55406.62 88888.00 2007-05-26 15:57:25.250 146 12285.65 130.45 55406.65 88888.00 2007-05-26 15:57:25.375 146 12285.70 130.40 55406.65 88888.00 2007-05-26 15:57:25.500 146 12285.75 130.40 55406.62 88888.00 2007-05-26 15:57:25.625 146 12285.70 130.35 55406.62 88888.00 2007-05-26 15:57:25.750 146 12285.65 130.38 55406.65 88888.00 2007-05-26 15:57:25.875 146 12285.67 130.32 55406.65 88888.00 2007-05-26 15:57:26.000 146 12285.65 130.25 55406.65 88888.00 2007-05-26 15:57:26.125 146 12285.67 130.18 55406.68 88888.00 2007-05-26 15:57:26.250 146 12285.67 130.18 55406.68 88888.00 2007-05-26 15:57:26.375 146 12285.65 130.20 55406.70 88888.00 2007-05-26 15:57:26.500 146 12285.60 130.12 55406.75 88888.00 2007-05-26 15:57:26.625 146 12285.58 130.05 55406.72 88888.00 2007-05-26 15:57:26.750 146 12285.50 130.03 55406.72 88888.00 2007-05-26 15:57:26.875 146 12285.48 130.00 55406.72 88888.00 2007-05-26 15:57:27.000 146 12285.50 130.03 55406.78 88888.00 2007-05-26 15:57:27.125 146 12285.52 130.03 55406.78 88888.00 2007-05-26 15:57:27.250 146 12285.48 129.90 55406.80 88888.00 2007-05-26 15:57:27.375 146 12285.45 129.82 55406.80 88888.00 2007-05-26 15:57:27.500 146 12285.38 129.75 55406.80 88888.00 2007-05-26 15:57:27.625 146 12285.42 129.72 55406.82 88888.00 2007-05-26 15:57:27.750 146 12285.52 129.75 55406.85 88888.00 2007-05-26 15:57:27.875 146 12285.48 129.70 55406.82 88888.00 2007-05-26 15:57:28.000 146 12285.27 129.60 55406.78 88888.00 2007-05-26 15:57:28.125 146 12285.25 129.55 55406.82 88888.00 2007-05-26 15:57:28.250 146 12285.23 129.53 55406.88 88888.00 2007-05-26 15:57:28.375 146 12285.25 129.55 55406.88 88888.00 2007-05-26 15:57:28.500 146 12285.27 129.55 55406.93 88888.00 2007-05-26 15:57:28.625 146 12285.23 129.45 55406.90 88888.00 2007-05-26 15:57:28.750 146 12285.12 129.35 55406.90 88888.00 2007-05-26 15:57:28.875 146 12285.08 129.35 55406.93 88888.00 2007-05-26 15:57:29.000 146 12285.10 129.38 55406.93 88888.00 2007-05-26 15:57:29.125 146 12285.05 129.35 55406.93 88888.00 2007-05-26 15:57:29.250 146 12284.98 129.28 55406.95 88888.00 2007-05-26 15:57:29.375 146 12284.95 129.30 55406.97 88888.00 2007-05-26 15:57:29.500 146 12284.92 129.20 55406.93 88888.00 2007-05-26 15:57:29.625 146 12284.88 129.12 55406.97 88888.00 2007-05-26 15:57:29.750 146 12284.80 129.10 55406.97 88888.00 2007-05-26 15:57:29.875 146 12284.77 129.05 55407.00 88888.00 2007-05-26 15:57:30.000 146 12284.77 129.07 55407.00 88888.00 2007-05-26 15:57:30.125 146 12284.75 129.10 55407.03 88888.00 2007-05-26 15:57:30.250 146 12284.73 129.10 55407.05 88888.00 2007-05-26 15:57:30.375 146 12284.62 129.03 55407.07 88888.00 2007-05-26 15:57:30.500 146 12284.58 128.97 55407.07 88888.00 2007-05-26 15:57:30.625 146 12284.58 128.95 55407.07 88888.00 2007-05-26 15:57:30.750 146 12284.60 128.95 55407.10 88888.00 2007-05-26 15:57:30.875 146 12284.58 128.88 55407.07 88888.00 2007-05-26 15:57:31.000 146 12284.48 128.82 55407.05 88888.00 2007-05-26 15:57:31.125 146 12284.40 128.80 55407.07 88888.00 2007-05-26 15:57:31.250 146 12284.38 128.78 55407.12 88888.00 2007-05-26 15:57:31.375 146 12284.35 128.78 55407.12 88888.00 2007-05-26 15:57:31.500 146 12284.30 128.72 55407.12 88888.00 2007-05-26 15:57:31.625 146 12284.25 128.68 55407.10 88888.00 2007-05-26 15:57:31.750 146 12284.20 128.62 55407.15 88888.00 2007-05-26 15:57:31.875 146 12284.23 128.68 55407.20 88888.00 2007-05-26 15:57:32.000 146 12284.23 128.68 55407.20 88888.00 2007-05-26 15:57:32.125 146 12284.15 128.65 55407.20 88888.00 2007-05-26 15:57:32.250 146 12284.05 128.68 55407.22 88888.00 2007-05-26 15:57:32.375 146 12284.02 128.65 55407.22 88888.00 2007-05-26 15:57:32.500 146 12284.05 128.68 55407.28 88888.00 2007-05-26 15:57:32.625 146 12284.05 128.60 55407.28 88888.00 2007-05-26 15:57:32.750 146 12284.00 128.55 55407.25 88888.00 2007-05-26 15:57:32.875 146 12283.95 128.57 55407.25 88888.00 2007-05-26 15:57:33.000 146 12283.85 128.47 55407.20 88888.00 2007-05-26 15:57:33.125 146 12283.83 128.47 55407.22 88888.00 2007-05-26 15:57:33.250 146 12283.77 128.43 55407.22 88888.00 2007-05-26 15:57:33.375 146 12283.75 128.45 55407.25 88888.00 2007-05-26 15:57:33.500 146 12283.73 128.40 55407.25 88888.00 2007-05-26 15:57:33.625 146 12283.65 128.38 55407.28 88888.00 2007-05-26 15:57:33.750 146 12283.62 128.35 55407.28 88888.00 2007-05-26 15:57:33.875 146 12283.58 128.35 55407.28 88888.00 2007-05-26 15:57:34.000 146 12283.52 128.32 55407.30 88888.00 2007-05-26 15:57:34.125 146 12283.50 128.35 55407.32 88888.00 2007-05-26 15:57:34.250 146 12283.45 128.30 55407.35 88888.00 2007-05-26 15:57:34.375 146 12283.40 128.22 55407.35 88888.00 2007-05-26 15:57:34.500 146 12283.35 128.22 55407.38 88888.00 2007-05-26 15:57:34.625 146 12283.27 128.25 55407.35 88888.00 2007-05-26 15:57:34.750 146 12283.25 128.30 55407.43 88888.00 2007-05-26 15:57:34.875 146 12283.35 128.35 55407.47 88888.00 2007-05-26 15:57:35.000 146 12283.33 128.30 55407.47 88888.00 2007-05-26 15:57:35.125 146 12283.23 128.25 55407.43 88888.00 2007-05-26 15:57:35.250 146 12283.12 128.20 55407.40 88888.00 2007-05-26 15:57:35.375 146 12283.17 128.20 55407.45 88888.00 2007-05-26 15:57:35.500 146 12283.17 128.18 55407.45 88888.00 2007-05-26 15:57:35.625 146 12283.12 128.18 55407.47 88888.00 2007-05-26 15:57:35.750 146 12283.10 128.20 55407.45 88888.00 2007-05-26 15:57:35.875 146 12283.02 128.15 55407.43 88888.00 2007-05-26 15:57:36.000 146 12282.90 128.10 55407.40 88888.00 2007-05-26 15:57:36.125 146 12282.85 128.18 55407.45 88888.00 2007-05-26 15:57:36.250 146 12282.95 128.20 55407.47 88888.00 2007-05-26 15:57:36.375 146 12282.90 128.18 55407.47 88888.00 2007-05-26 15:57:36.500 146 12282.75 128.10 55407.45 88888.00 2007-05-26 15:57:36.625 146 12282.65 128.12 55407.47 88888.00 2007-05-26 15:57:36.750 146 12282.58 128.12 55407.45 88888.00 2007-05-26 15:57:36.875 146 12282.65 128.12 55407.50 88888.00 2007-05-26 15:57:37.000 146 12282.75 128.12 55407.50 88888.00 2007-05-26 15:57:37.125 146 12282.73 128.18 55407.53 88888.00 2007-05-26 15:57:37.250 146 12282.67 128.12 55407.50 88888.00 2007-05-26 15:57:37.375 146 12282.65 128.10 55407.53 88888.00 2007-05-26 15:57:37.500 146 12282.58 128.05 55407.50 88888.00 2007-05-26 15:57:37.625 146 12282.48 128.05 55407.50 88888.00 2007-05-26 15:57:37.750 146 12282.42 128.07 55407.50 88888.00 2007-05-26 15:57:37.875 146 12282.38 128.12 55407.50 88888.00 2007-05-26 15:57:38.000 146 12282.45 128.10 55407.53 88888.00 2007-05-26 15:57:38.125 146 12282.50 128.12 55407.55 88888.00 2007-05-26 15:57:38.250 146 12282.42 128.12 55407.50 88888.00 2007-05-26 15:57:38.375 146 12282.38 128.10 55407.47 88888.00 2007-05-26 15:57:38.500 146 12282.33 128.07 55407.50 88888.00 2007-05-26 15:57:38.625 146 12282.38 128.10 55407.55 88888.00 2007-05-26 15:57:38.750 146 12282.40 128.15 55407.55 88888.00 2007-05-26 15:57:38.875 146 12282.40 128.18 55407.55 88888.00 2007-05-26 15:57:39.000 146 12282.40 128.12 55407.55 88888.00 2007-05-26 15:57:39.125 146 12282.33 128.10 55407.55 88888.00 2007-05-26 15:57:39.250 146 12282.27 128.05 55407.50 88888.00 2007-05-26 15:57:39.375 146 12282.27 128.05 55407.50 88888.00 2007-05-26 15:57:39.500 146 12282.33 128.12 55407.50 88888.00 2007-05-26 15:57:39.625 146 12282.35 128.18 55407.50 88888.00 2007-05-26 15:57:39.750 146 12282.35 128.12 55407.55 88888.00 2007-05-26 15:57:39.875 146 12282.38 128.10 55407.55 88888.00 2007-05-26 15:57:40.000 146 12282.30 128.10 55407.53 88888.00 2007-05-26 15:57:40.125 146 12282.23 128.07 55407.55 88888.00 2007-05-26 15:57:40.250 146 12282.25 128.12 55407.60 88888.00 2007-05-26 15:57:40.375 146 12282.33 128.15 55407.57 88888.00 2007-05-26 15:57:40.500 146 12282.27 128.12 55407.53 88888.00 2007-05-26 15:57:40.625 146 12282.23 128.12 55407.50 88888.00 2007-05-26 15:57:40.750 146 12282.20 128.15 55407.55 88888.00 2007-05-26 15:57:40.875 146 12282.20 128.12 55407.55 88888.00 2007-05-26 15:57:41.000 146 12282.17 128.07 55407.50 88888.00 2007-05-26 15:57:41.125 146 12282.23 128.10 55407.53 88888.00 2007-05-26 15:57:41.250 146 12282.27 128.10 55407.55 88888.00 2007-05-26 15:57:41.375 146 12282.20 128.07 55407.53 88888.00 2007-05-26 15:57:41.500 146 12282.10 128.05 55407.50 88888.00 2007-05-26 15:57:41.625 146 12282.12 128.05 55407.50 88888.00 2007-05-26 15:57:41.750 146 12282.27 128.18 55407.50 88888.00 2007-05-26 15:57:41.875 146 12282.35 128.25 55407.55 88888.00 2007-05-26 15:57:42.000 146 12282.33 128.20 55407.53 88888.00 2007-05-26 15:57:42.125 146 12282.33 128.18 55407.53 88888.00 2007-05-26 15:57:42.250 146 12282.38 128.15 55407.53 88888.00 2007-05-26 15:57:42.375 146 12282.42 128.20 55407.50 88888.00 2007-05-26 15:57:42.500 146 12282.40 128.20 55407.43 88888.00 2007-05-26 15:57:42.625 146 12282.38 128.15 55407.40 88888.00 2007-05-26 15:57:42.750 146 12282.40 128.15 55407.45 88888.00 2007-05-26 15:57:42.875 146 12282.35 128.18 55407.47 88888.00 2007-05-26 15:57:43.000 146 12282.30 128.18 55407.45 88888.00 2007-05-26 15:57:43.125 146 12282.30 128.18 55407.45 88888.00 2007-05-26 15:57:43.250 146 12282.30 128.20 55407.45 88888.00 2007-05-26 15:57:43.375 146 12282.38 128.20 55407.40 88888.00 2007-05-26 15:57:43.500 146 12282.42 128.20 55407.40 88888.00 2007-05-26 15:57:43.625 146 12282.42 128.25 55407.43 88888.00 2007-05-26 15:57:43.750 146 12282.40 128.20 55407.40 88888.00 2007-05-26 15:57:43.875 146 12282.42 128.20 55407.38 88888.00 2007-05-26 15:57:44.000 146 12282.50 128.22 55407.40 88888.00 2007-05-26 15:57:44.125 146 12282.48 128.25 55407.40 88888.00 2007-05-26 15:57:44.250 146 12282.42 128.25 55407.38 88888.00 2007-05-26 15:57:44.375 146 12282.48 128.25 55407.40 88888.00 2007-05-26 15:57:44.500 146 12282.58 128.30 55407.38 88888.00 2007-05-26 15:57:44.625 146 12282.58 128.28 55407.38 88888.00 2007-05-26 15:57:44.750 146 12282.55 128.28 55407.32 88888.00 2007-05-26 15:57:44.875 146 12282.60 128.25 55407.32 88888.00 2007-05-26 15:57:45.000 146 12282.65 128.25 55407.32 88888.00 2007-05-26 15:57:45.125 146 12282.60 128.25 55407.30 88888.00 2007-05-26 15:57:45.250 146 12282.65 128.28 55407.25 88888.00 2007-05-26 15:57:45.375 146 12282.67 128.32 55407.28 88888.00 2007-05-26 15:57:45.500 146 12282.67 128.35 55407.28 88888.00 2007-05-26 15:57:45.625 146 12282.77 128.35 55407.28 88888.00 2007-05-26 15:57:45.750 146 12282.70 128.30 55407.22 88888.00 2007-05-26 15:57:45.875 146 12282.77 128.32 55407.22 88888.00 2007-05-26 15:57:46.000 146 12282.90 128.35 55407.20 88888.00 2007-05-26 15:57:46.125 146 12282.92 128.32 55407.20 88888.00 2007-05-26 15:57:46.250 146 12282.90 128.30 55407.18 88888.00 2007-05-26 15:57:46.375 146 12282.92 128.30 55407.18 88888.00 2007-05-26 15:57:46.500 146 12282.98 128.28 55407.18 88888.00 2007-05-26 15:57:46.625 146 12283.05 128.30 55407.18 88888.00 2007-05-26 15:57:46.750 146 12283.17 128.35 55407.20 88888.00 2007-05-26 15:57:46.875 146 12283.17 128.35 55407.20 88888.00 2007-05-26 15:57:47.000 146 12283.23 128.35 55407.18 88888.00 2007-05-26 15:57:47.125 146 12283.25 128.28 55407.12 88888.00 2007-05-26 15:57:47.250 146 12283.23 128.22 55407.07 88888.00 2007-05-26 15:57:47.375 146 12283.35 128.35 55407.10 88888.00 2007-05-26 15:57:47.500 146 12283.45 128.40 55407.15 88888.00 2007-05-26 15:57:47.625 146 12283.52 128.38 55407.12 88888.00 2007-05-26 15:57:47.750 146 12283.60 128.38 55407.12 88888.00 2007-05-26 15:57:47.875 146 12283.60 128.30 55407.05 88888.00 2007-05-26 15:57:48.000 146 12283.60 128.32 55407.05 88888.00 2007-05-26 15:57:48.125 146 12283.65 128.35 55407.07 88888.00 2007-05-26 15:57:48.250 146 12283.75 128.32 55407.07 88888.00 2007-05-26 15:57:48.375 146 12283.77 128.32 55407.05 88888.00 2007-05-26 15:57:48.500 146 12283.88 128.38 55407.03 88888.00 2007-05-26 15:57:48.625 146 12283.90 128.32 55407.05 88888.00 2007-05-26 15:57:48.750 146 12283.95 128.28 55407.03 88888.00 2007-05-26 15:57:48.875 146 12283.95 128.28 55406.97 88888.00 2007-05-26 15:57:49.000 146 12283.98 128.30 55406.95 88888.00 2007-05-26 15:57:49.125 146 12284.00 128.32 55407.00 88888.00 2007-05-26 15:57:49.250 146 12284.00 128.25 55406.97 88888.00 2007-05-26 15:57:49.375 146 12284.02 128.25 55406.95 88888.00 2007-05-26 15:57:49.500 146 12284.12 128.25 55406.97 88888.00 2007-05-26 15:57:49.625 146 12284.23 128.18 55406.93 88888.00 2007-05-26 15:57:49.750 146 12284.27 128.15 55406.93 88888.00 2007-05-26 15:57:49.875 146 12284.40 128.22 55406.95 88888.00 2007-05-26 15:57:50.000 146 12284.48 128.22 55406.90 88888.00 2007-05-26 15:57:50.125 146 12284.58 128.30 55406.90 88888.00 2007-05-26 15:57:50.250 146 12284.62 128.25 55406.88 88888.00 2007-05-26 15:57:50.375 146 12284.70 128.25 55406.88 88888.00 2007-05-26 15:57:50.500 146 12284.77 128.28 55406.85 88888.00 2007-05-26 15:57:50.625 146 12284.80 128.25 55406.80 88888.00 2007-05-26 15:57:50.750 146 12284.77 128.22 55406.80 88888.00 2007-05-26 15:57:50.875 146 12284.80 128.20 55406.78 88888.00 2007-05-26 15:57:51.000 146 12284.90 128.22 55406.80 88888.00 2007-05-26 15:57:51.125 146 12284.98 128.20 55406.80 88888.00 2007-05-26 15:57:51.250 146 12285.02 128.20 55406.72 88888.00 2007-05-26 15:57:51.375 146 12285.10 128.18 55406.72 88888.00 2007-05-26 15:57:51.500 146 12285.12 128.12 55406.70 88888.00 2007-05-26 15:57:51.625 146 12285.17 128.15 55406.70 88888.00 2007-05-26 15:57:51.750 146 12285.20 128.12 55406.72 88888.00 2007-05-26 15:57:51.875 146 12285.30 128.12 55406.70 88888.00 2007-05-26 15:57:52.000 146 12285.50 128.10 55406.70 88888.00 2007-05-26 15:57:52.125 146 12285.48 128.00 55406.65 88888.00 2007-05-26 15:57:52.250 146 12285.45 128.00 55406.65 88888.00 2007-05-26 15:57:52.375 146 12285.55 128.05 55406.65 88888.00 2007-05-26 15:57:52.500 146 12285.60 128.05 55406.65 88888.00 2007-05-26 15:57:52.625 146 12285.65 128.05 55406.60 88888.00 2007-05-26 15:57:52.750 146 12285.75 128.00 55406.60 88888.00 2007-05-26 15:57:52.875 146 12285.85 128.00 55406.60 88888.00 2007-05-26 15:57:53.000 146 12285.85 127.97 55406.57 88888.00 2007-05-26 15:57:53.125 146 12285.98 128.00 55406.60 88888.00 2007-05-26 15:57:53.250 146 12286.15 127.97 55406.57 88888.00 2007-05-26 15:57:53.375 146 12286.17 127.92 55406.55 88888.00 2007-05-26 15:57:53.500 146 12286.20 127.92 55406.53 88888.00 2007-05-26 15:57:53.625 146 12286.23 127.90 55406.47 88888.00 2007-05-26 15:57:53.750 146 12286.27 127.85 55406.47 88888.00 2007-05-26 15:57:53.875 146 12286.33 127.80 55406.43 88888.00 2007-05-26 15:57:54.000 146 12286.45 127.80 55406.47 88888.00 2007-05-26 15:57:54.125 146 12286.55 127.80 55406.47 88888.00 2007-05-26 15:57:54.250 146 12286.62 127.72 55406.43 88888.00 2007-05-26 15:57:54.375 146 12286.70 127.72 55406.40 88888.00 2007-05-26 15:57:54.500 146 12286.83 127.78 55406.43 88888.00 2007-05-26 15:57:54.625 146 12286.95 127.85 55406.40 88888.00 2007-05-26 15:57:54.750 146 12286.95 127.78 55406.38 88888.00 2007-05-26 15:57:54.875 146 12287.00 127.67 55406.35 88888.00 2007-05-26 15:57:55.000 146 12287.10 127.60 55406.32 88888.00 2007-05-26 15:57:55.125 146 12287.12 127.55 55406.32 88888.00 2007-05-26 15:57:55.250 146 12287.20 127.58 55406.32 88888.00 2007-05-26 15:57:55.375 146 12287.27 127.60 55406.35 88888.00 2007-05-26 15:57:55.500 146 12287.30 127.50 55406.30 88888.00 2007-05-26 15:57:55.625 146 12287.38 127.47 55406.30 88888.00 2007-05-26 15:57:55.750 146 12287.45 127.50 55406.28 88888.00 2007-05-26 15:57:55.875 146 12287.60 127.55 55406.28 88888.00 2007-05-26 15:57:56.000 146 12287.67 127.45 55406.25 88888.00 2007-05-26 15:57:56.125 146 12287.77 127.42 55406.28 88888.00 2007-05-26 15:57:56.250 146 12287.83 127.47 55406.25 88888.00 2007-05-26 15:57:56.375 146 12287.92 127.47 55406.22 88888.00 2007-05-26 15:57:56.500 146 12287.85 127.42 55406.20 88888.00 2007-05-26 15:57:56.625 146 12287.98 127.33 55406.22 88888.00 2007-05-26 15:57:56.750 146 12288.08 127.35 55406.25 88888.00 2007-05-26 15:57:56.875 146 12288.10 127.35 55406.22 88888.00 2007-05-26 15:57:57.000 146 12288.10 127.30 55406.20 88888.00 2007-05-26 15:57:57.125 146 12288.20 127.25 55406.22 88888.00 2007-05-26 15:57:57.250 146 12288.35 127.28 55406.22 88888.00 2007-05-26 15:57:57.375 146 12288.48 127.30 55406.18 88888.00 2007-05-26 15:57:57.500 146 12288.55 127.20 55406.12 88888.00 2007-05-26 15:57:57.625 146 12288.50 127.15 55406.12 88888.00 2007-05-26 15:57:57.750 146 12288.60 127.17 55406.12 88888.00 2007-05-26 15:57:57.875 146 12288.67 127.17 55406.12 88888.00 2007-05-26 15:57:58.000 146 12288.67 127.15 55406.10 88888.00 2007-05-26 15:57:58.125 146 12288.73 127.10 55406.10 88888.00 2007-05-26 15:57:58.250 146 12288.83 127.05 55406.07 88888.00 2007-05-26 15:57:58.375 146 12288.92 127.03 55406.07 88888.00 2007-05-26 15:57:58.500 146 12289.02 127.05 55406.10 88888.00 2007-05-26 15:57:58.625 146 12289.08 127.03 55406.07 88888.00 2007-05-26 15:57:58.750 146 12289.05 126.97 55406.07 88888.00 2007-05-26 15:57:58.875 146 12289.02 126.83 55406.03 88888.00 2007-05-26 15:57:59.000 146 12289.17 126.85 55406.00 88888.00 2007-05-26 15:57:59.125 146 12289.35 126.90 55406.05 88888.00 2007-05-26 15:57:59.250 146 12289.42 126.88 55406.00 88888.00 2007-05-26 15:57:59.375 146 12289.38 126.83 55406.00 88888.00 2007-05-26 15:57:59.500 146 12289.38 126.88 55406.00 88888.00 2007-05-26 15:57:59.625 146 12289.45 126.83 55406.03 88888.00 2007-05-26 15:57:59.750 146 12289.55 126.75 55406.00 88888.00 2007-05-26 15:57:59.875 146 12289.60 126.67 55405.97 88888.00 2007-05-26 15:58:00.000 146 12289.67 126.67 55405.95 88888.00 2007-05-26 15:58:00.125 146 12289.77 126.72 55405.97 88888.00 2007-05-26 15:58:00.250 146 12289.73 126.60 55405.95 88888.00 2007-05-26 15:58:00.375 146 12289.73 126.55 55405.93 88888.00 2007-05-26 15:58:00.500 146 12289.88 126.60 55405.97 88888.00 2007-05-26 15:58:00.625 146 12289.98 126.58 55406.00 88888.00 2007-05-26 15:58:00.750 146 12290.05 126.58 55406.00 88888.00 2007-05-26 15:58:00.875 146 12290.08 126.53 55405.97 88888.00 2007-05-26 15:58:01.000 146 12290.10 126.50 55405.93 88888.00 2007-05-26 15:58:01.125 146 12290.02 126.45 55405.93 88888.00 2007-05-26 15:58:01.250 146 12290.10 126.40 55405.93 88888.00 2007-05-26 15:58:01.375 146 12290.25 126.40 55405.93 88888.00 2007-05-26 15:58:01.500 146 12290.35 126.38 55405.93 88888.00 2007-05-26 15:58:01.625 146 12290.35 126.30 55405.88 88888.00 2007-05-26 15:58:01.750 146 12290.30 126.22 55405.88 88888.00 2007-05-26 15:58:01.875 146 12290.35 126.20 55405.85 88888.00 2007-05-26 15:58:02.000 146 12290.40 126.20 55405.85 88888.00 2007-05-26 15:58:02.125 146 12290.45 126.17 55405.88 88888.00 2007-05-26 15:58:02.250 146 12290.55 126.17 55405.93 88888.00 2007-05-26 15:58:02.375 146 12290.62 126.22 55405.93 88888.00 2007-05-26 15:58:02.500 146 12290.55 126.17 55405.88 88888.00 2007-05-26 15:58:02.625 146 12290.48 126.08 55405.88 88888.00 2007-05-26 15:58:02.750 146 12290.60 126.10 55405.90 88888.00 2007-05-26 15:58:02.875 146 12290.77 126.15 55405.93 88888.00 2007-05-26 15:58:03.000 146 12290.83 126.12 55405.93 88888.00 2007-05-26 15:58:03.125 146 12290.85 126.08 55405.90 88888.00 2007-05-26 15:58:03.250 146 12290.88 125.95 55405.90 88888.00 2007-05-26 15:58:03.375 146 12290.90 125.90 55405.90 88888.00 2007-05-26 15:58:03.500 146 12290.88 125.85 55405.88 88888.00 2007-05-26 15:58:03.625 146 12290.95 125.85 55405.93 88888.00 2007-05-26 15:58:03.750 146 12291.02 125.88 55405.95 88888.00 2007-05-26 15:58:03.875 146 12291.02 125.85 55405.90 88888.00 2007-05-26 15:58:04.000 146 12291.00 125.80 55405.90 88888.00 2007-05-26 15:58:04.125 146 12291.00 125.75 55405.93 88888.00 2007-05-26 15:58:04.250 146 12291.08 125.75 55405.93 88888.00 2007-05-26 15:58:04.375 146 12291.10 125.78 55405.90 88888.00 2007-05-26 15:58:04.500 146 12291.12 125.78 55405.95 88888.00 2007-05-26 15:58:04.625 146 12291.15 125.78 55405.95 88888.00 2007-05-26 15:58:04.750 146 12291.17 125.67 55405.97 88888.00 2007-05-26 15:58:04.875 146 12291.17 125.62 55405.97 88888.00 2007-05-26 15:58:05.000 146 12291.17 125.58 55405.97 88888.00 2007-05-26 15:58:05.125 146 12291.17 125.55 55406.00 88888.00 2007-05-26 15:58:05.250 146 12291.27 125.53 55406.00 88888.00 2007-05-26 15:58:05.375 146 12291.25 125.47 55405.95 88888.00 2007-05-26 15:58:05.500 146 12291.25 125.47 55405.95 88888.00 2007-05-26 15:58:05.625 146 12291.27 125.45 55405.97 88888.00 2007-05-26 15:58:05.750 146 12291.30 125.45 55405.95 88888.00 2007-05-26 15:58:05.875 146 12291.27 125.42 55405.97 88888.00 2007-05-26 15:58:06.000 146 12291.30 125.38 55405.97 88888.00 2007-05-26 15:58:06.125 146 12291.25 125.35 55405.97 88888.00 2007-05-26 15:58:06.250 146 12291.12 125.28 55405.95 88888.00 2007-05-26 15:58:06.375 146 12291.20 125.25 55405.97 88888.00 2007-05-26 15:58:06.500 146 12291.23 125.25 55405.97 88888.00 2007-05-26 15:58:06.625 146 12291.25 125.25 55406.00 88888.00 2007-05-26 15:58:06.750 146 12291.35 125.25 55406.00 88888.00 2007-05-26 15:58:06.875 146 12291.38 125.20 55406.00 88888.00 2007-05-26 15:58:07.000 146 12291.33 125.20 55406.00 88888.00 2007-05-26 15:58:07.125 146 12291.30 125.12 55406.03 88888.00 2007-05-26 15:58:07.250 146 12291.38 125.10 55406.03 88888.00 2007-05-26 15:58:07.375 146 12291.38 125.08 55406.00 88888.00 2007-05-26 15:58:07.500 146 12291.33 125.05 55406.00 88888.00 2007-05-26 15:58:07.625 146 12291.35 125.03 55406.05 88888.00 2007-05-26 15:58:07.750 146 12291.35 125.08 55406.07 88888.00 2007-05-26 15:58:07.875 146 12291.40 125.05 55406.10 88888.00 2007-05-26 15:58:08.000 146 12291.42 125.03 55406.12 88888.00 2007-05-26 15:58:08.125 146 12291.40 125.03 55406.12 88888.00 2007-05-26 15:58:08.250 146 12291.38 124.92 55406.12 88888.00 2007-05-26 15:58:08.375 146 12291.42 124.90 55406.12 88888.00 2007-05-26 15:58:08.500 146 12291.45 124.95 55406.12 88888.00 2007-05-26 15:58:08.625 146 12291.42 124.90 55406.12 88888.00 2007-05-26 15:58:08.750 146 12291.33 124.85 55406.07 88888.00 2007-05-26 15:58:08.875 146 12291.33 124.83 55406.10 88888.00 2007-05-26 15:58:09.000 146 12291.33 124.80 55406.10 88888.00 2007-05-26 15:58:09.125 146 12291.27 124.80 55406.10 88888.00 2007-05-26 15:58:09.250 146 12291.15 124.72 55406.07 88888.00 2007-05-26 15:58:09.375 146 12291.10 124.67 55406.07 88888.00 2007-05-26 15:58:09.500 146 12291.15 124.70 55406.12 88888.00 2007-05-26 15:58:09.625 146 12291.30 124.75 55406.20 88888.00 2007-05-26 15:58:09.750 146 12291.35 124.78 55406.22 88888.00 2007-05-26 15:58:09.875 146 12291.35 124.72 55406.25 88888.00 2007-05-26 15:58:10.000 146 12291.33 124.65 55406.25 88888.00 2007-05-26 15:58:10.125 146 12291.33 124.65 55406.28 88888.00 2007-05-26 15:58:10.250 146 12291.33 124.62 55406.25 88888.00 2007-05-26 15:58:10.375 146 12291.25 124.58 55406.22 88888.00 2007-05-26 15:58:10.500 146 12291.12 124.50 55406.25 88888.00 2007-05-26 15:58:10.625 146 12291.10 124.50 55406.25 88888.00 2007-05-26 15:58:10.750 146 12291.10 124.45 55406.30 88888.00 2007-05-26 15:58:10.875 146 12291.15 124.42 55406.30 88888.00 2007-05-26 15:58:11.000 146 12291.17 124.42 55406.32 88888.00 2007-05-26 15:58:11.125 146 12291.10 124.38 55406.30 88888.00 2007-05-26 15:58:11.250 146 12291.05 124.40 55406.32 88888.00 2007-05-26 15:58:11.375 146 12291.10 124.45 55406.35 88888.00 2007-05-26 15:58:11.500 146 12291.12 124.42 55406.43 88888.00 2007-05-26 15:58:11.625 146 12291.05 124.38 55406.40 88888.00 2007-05-26 15:58:11.750 146 12291.00 124.35 55406.38 88888.00 2007-05-26 15:58:11.875 146 12290.95 124.38 55406.40 88888.00 2007-05-26 15:58:12.000 146 12290.95 124.33 55406.43 88888.00 2007-05-26 15:58:12.125 146 12291.02 124.30 55406.43 88888.00 2007-05-26 15:58:12.250 146 12291.02 124.28 55406.43 88888.00 2007-05-26 15:58:12.375 146 12290.98 124.28 55406.45 88888.00 2007-05-26 15:58:12.500 146 12290.83 124.20 55406.40 88888.00 2007-05-26 15:58:12.625 146 12290.83 124.10 55406.40 88888.00 2007-05-26 15:58:12.750 146 12290.88 124.08 55406.45 88888.00 2007-05-26 15:58:12.875 146 12290.88 124.12 55406.47 88888.00 2007-05-26 15:58:13.000 146 12290.83 124.12 55406.50 88888.00 2007-05-26 15:58:13.125 146 12290.73 124.05 55406.50 88888.00 2007-05-26 15:58:13.250 146 12290.70 124.05 55406.55 88888.00 2007-05-26 15:58:13.375 146 12290.70 124.10 55406.55 88888.00 2007-05-26 15:58:13.500 146 12290.70 124.12 55406.57 88888.00 2007-05-26 15:58:13.625 146 12290.75 124.05 55406.60 88888.00 2007-05-26 15:58:13.750 146 12290.70 124.03 55406.57 88888.00 2007-05-26 15:58:13.875 146 12290.62 124.00 55406.57 88888.00 2007-05-26 15:58:14.000 146 12290.58 123.95 55406.57 88888.00 2007-05-26 15:58:14.125 146 12290.58 123.92 55406.62 88888.00 2007-05-26 15:58:14.250 146 12290.52 123.95 55406.68 88888.00 2007-05-26 15:58:14.375 146 12290.58 124.03 55406.70 88888.00 2007-05-26 15:58:14.500 146 12290.58 124.03 55406.70 88888.00 2007-05-26 15:58:14.625 146 12290.55 123.90 55406.68 88888.00 2007-05-26 15:58:14.750 146 12290.55 123.85 55406.72 88888.00 2007-05-26 15:58:14.875 146 12290.45 123.85 55406.72 88888.00 2007-05-26 15:58:15.000 146 12290.50 123.90 55406.75 88888.00 2007-05-26 15:58:15.125 146 12290.48 123.90 55406.80 88888.00 2007-05-26 15:58:15.250 146 12290.45 123.80 55406.80 88888.00 2007-05-26 15:58:15.375 146 12290.42 123.83 55406.78 88888.00 2007-05-26 15:58:15.500 146 12290.38 123.85 55406.82 88888.00 2007-05-26 15:58:15.625 146 12290.30 123.90 55406.85 88888.00 2007-05-26 15:58:15.750 146 12290.27 123.88 55406.85 88888.00 2007-05-26 15:58:15.875 146 12290.27 123.80 55406.85 88888.00 2007-05-26 15:58:16.000 146 12290.25 123.75 55406.88 88888.00 2007-05-26 15:58:16.125 146 12290.17 123.75 55406.90 88888.00 2007-05-26 15:58:16.250 146 12290.10 123.67 55406.88 88888.00 2007-05-26 15:58:16.375 146 12290.15 123.72 55406.90 88888.00 2007-05-26 15:58:16.500 146 12290.23 123.78 55406.93 88888.00 2007-05-26 15:58:16.625 146 12290.17 123.72 55406.93 88888.00 2007-05-26 15:58:16.750 146 12290.10 123.70 55406.93 88888.00 2007-05-26 15:58:16.875 146 12290.05 123.72 55406.95 88888.00 2007-05-26 15:58:17.000 146 12289.98 123.67 55407.03 88888.00 2007-05-26 15:58:17.125 146 12289.80 123.65 55407.00 88888.00 2007-05-26 15:58:17.250 146 12289.75 123.60 55406.97 88888.00 2007-05-26 15:58:17.375 146 12289.80 123.58 55407.00 88888.00 2007-05-26 15:58:17.500 146 12289.80 123.65 55407.07 88888.00 2007-05-26 15:58:17.625 146 12289.80 123.67 55407.10 88888.00 2007-05-26 15:58:17.750 146 12289.77 123.70 55407.10 88888.00 2007-05-26 15:58:17.875 146 12289.77 123.60 55407.10 88888.00 2007-05-26 15:58:18.000 146 12289.67 123.58 55407.07 88888.00 2007-05-26 15:58:18.125 146 12289.62 123.60 55407.10 88888.00 2007-05-26 15:58:18.250 146 12289.62 123.62 55407.12 88888.00 2007-05-26 15:58:18.375 146 12289.65 123.70 55407.15 88888.00 2007-05-26 15:58:18.500 146 12289.67 123.65 55407.18 88888.00 2007-05-26 15:58:18.625 146 12289.58 123.60 55407.18 88888.00 2007-05-26 15:58:18.750 146 12289.48 123.60 55407.15 88888.00 2007-05-26 15:58:18.875 146 12289.45 123.62 55407.18 88888.00 2007-05-26 15:58:19.000 146 12289.42 123.67 55407.20 88888.00 2007-05-26 15:58:19.125 146 12289.38 123.67 55407.22 88888.00 2007-05-26 15:58:19.250 146 12289.33 123.62 55407.22 88888.00 2007-05-26 15:58:19.375 146 12289.27 123.60 55407.22 88888.00 2007-05-26 15:58:19.500 146 12289.25 123.62 55407.22 88888.00 2007-05-26 15:58:19.625 146 12289.20 123.60 55407.25 88888.00 2007-05-26 15:58:19.750 146 12289.20 123.60 55407.22 88888.00 2007-05-26 15:58:19.875 146 12289.17 123.62 55407.25 88888.00 2007-05-26 15:58:20.000 146 12289.12 123.60 55407.25 88888.00 2007-05-26 15:58:20.125 146 12289.08 123.58 55407.25 88888.00 2007-05-26 15:58:20.250 146 12289.00 123.65 55407.35 88888.00 2007-05-26 15:58:20.375 146 12288.98 123.70 55407.32 88888.00 2007-05-26 15:58:20.500 146 12289.05 123.67 55407.35 88888.00 2007-05-26 15:58:20.625 146 12289.00 123.60 55407.30 88888.00 2007-05-26 15:58:20.750 146 12288.90 123.58 55407.32 88888.00 2007-05-26 15:58:20.875 146 12288.92 123.65 55407.35 88888.00 2007-05-26 15:58:21.000 146 12288.98 123.65 55407.35 88888.00 2007-05-26 15:58:21.125 146 12289.00 123.67 55407.40 88888.00 2007-05-26 15:58:21.250 146 12288.98 123.75 55407.40 88888.00 2007-05-26 15:58:21.375 146 12288.95 123.70 55407.38 88888.00 2007-05-26 15:58:21.500 146 12288.85 123.62 55407.38 88888.00 2007-05-26 15:58:21.625 146 12288.75 123.62 55407.38 88888.00 2007-05-26 15:58:21.750 146 12288.77 123.70 55407.45 88888.00 2007-05-26 15:58:21.875 146 12288.77 123.75 55407.47 88888.00 2007-05-26 15:58:22.000 146 12288.73 123.70 55407.45 88888.00 2007-05-26 15:58:22.125 146 12288.70 123.78 55407.45 88888.00 2007-05-26 15:58:22.250 146 12288.67 123.80 55407.47 88888.00 2007-05-26 15:58:22.375 146 12288.70 123.83 55407.45 88888.00 2007-05-26 15:58:22.500 146 12288.67 123.78 55407.47 88888.00 2007-05-26 15:58:22.625 146 12288.67 123.83 55407.47 88888.00 2007-05-26 15:58:22.750 146 12288.60 123.88 55407.45 88888.00 2007-05-26 15:58:22.875 146 12288.60 123.88 55407.50 88888.00 2007-05-26 15:58:23.000 146 12288.58 123.83 55407.47 88888.00 2007-05-26 15:58:23.125 146 12288.52 123.83 55407.45 88888.00 2007-05-26 15:58:23.250 146 12288.50 123.85 55407.47 88888.00 2007-05-26 15:58:23.375 146 12288.50 123.85 55407.47 88888.00 2007-05-26 15:58:23.500 146 12288.50 123.88 55407.47 88888.00 2007-05-26 15:58:23.625 146 12288.52 123.95 55407.50 88888.00 2007-05-26 15:58:23.750 146 12288.45 123.92 55407.50 88888.00 2007-05-26 15:58:23.875 146 12288.48 123.92 55407.50 88888.00 2007-05-26 15:58:24.000 146 12288.52 123.97 55407.53 88888.00 2007-05-26 15:58:24.125 146 12288.48 124.03 55407.50 88888.00 2007-05-26 15:58:24.250 146 12288.40 124.00 55407.53 88888.00 2007-05-26 15:58:24.375 146 12288.42 124.08 55407.57 88888.00 2007-05-26 15:58:24.500 146 12288.40 124.10 55407.57 88888.00 2007-05-26 15:58:24.625 146 12288.38 124.12 55407.60 88888.00 2007-05-26 15:58:24.750 146 12288.27 124.10 55407.55 88888.00 2007-05-26 15:58:24.875 146 12288.33 124.15 55407.57 88888.00 2007-05-26 15:58:25.000 146 12288.30 124.20 55407.55 88888.00 2007-05-26 15:58:25.125 146 12288.23 124.20 55407.57 88888.00 2007-05-26 15:58:25.250 146 12288.20 124.20 55407.60 88888.00 2007-05-26 15:58:25.375 146 12288.23 124.22 55407.57 88888.00 2007-05-26 15:58:25.500 146 12288.20 124.22 55407.53 88888.00 2007-05-26 15:58:25.625 146 12288.20 124.25 55407.57 88888.00 2007-05-26 15:58:25.750 146 12288.20 124.30 55407.57 88888.00 2007-05-26 15:58:25.875 146 12288.25 124.38 55407.60 88888.00 2007-05-26 15:58:26.000 146 12288.12 124.35 55407.55 88888.00 2007-05-26 15:58:26.125 146 12288.15 124.45 55407.57 88888.00 2007-05-26 15:58:26.250 146 12288.12 124.42 55407.57 88888.00 2007-05-26 15:58:26.375 146 12288.08 124.42 55407.55 88888.00 2007-05-26 15:58:26.500 146 12288.12 124.50 55407.55 88888.00 2007-05-26 15:58:26.625 146 12288.15 124.45 55407.55 88888.00 2007-05-26 15:58:26.750 146 12288.20 124.53 55407.53 88888.00 2007-05-26 15:58:26.875 146 12288.15 124.55 55407.53 88888.00 2007-05-26 15:58:27.000 146 12288.08 124.60 55407.55 88888.00 2007-05-26 15:58:27.125 146 12288.10 124.62 55407.57 88888.00 2007-05-26 15:58:27.250 146 12288.05 124.67 55407.55 88888.00 2007-05-26 15:58:27.375 146 12288.02 124.75 55407.53 88888.00 2007-05-26 15:58:27.500 146 12288.05 124.75 55407.50 88888.00 2007-05-26 15:58:27.625 146 12288.10 124.83 55407.53 88888.00 2007-05-26 15:58:27.750 146 12288.10 124.83 55407.57 88888.00 2007-05-26 15:58:27.875 146 12288.15 124.85 55407.57 88888.00 2007-05-26 15:58:28.000 146 12288.15 124.88 55407.50 88888.00 2007-05-26 15:58:28.125 146 12288.08 124.90 55407.50 88888.00 2007-05-26 15:58:28.250 146 12288.00 124.88 55407.50 88888.00 2007-05-26 15:58:28.375 146 12288.00 124.92 55407.47 88888.00 2007-05-26 15:58:28.500 146 12288.02 124.97 55407.50 88888.00 2007-05-26 15:58:28.625 146 12288.05 125.03 55407.50 88888.00 2007-05-26 15:58:28.750 146 12287.98 125.05 55407.50 88888.00 2007-05-26 15:58:28.875 146 12287.88 125.05 55407.47 88888.00 2007-05-26 15:58:29.000 146 12287.92 125.10 55407.45 88888.00 2007-05-26 15:58:29.125 146 12288.02 125.10 55407.47 88888.00 2007-05-26 15:58:29.250 146 12288.05 125.22 55407.47 88888.00 2007-05-26 15:58:29.375 146 12288.05 125.25 55407.50 88888.00 2007-05-26 15:58:29.500 146 12288.05 125.25 55407.45 88888.00 2007-05-26 15:58:29.625 146 12288.10 125.35 55407.53 88888.00 2007-05-26 15:58:29.750 146 12288.10 125.40 55407.55 88888.00 2007-05-26 15:58:29.875 146 12288.10 125.42 55407.53 88888.00 2007-05-26 15:58:30.000 146 12288.12 125.45 55407.50 88888.00 2007-05-26 15:58:30.125 146 12288.17 125.53 55407.50 88888.00 2007-05-26 15:58:30.250 146 12288.17 125.58 55407.47 88888.00 2007-05-26 15:58:30.375 146 12288.17 125.55 55407.45 88888.00 2007-05-26 15:58:30.500 146 12288.17 125.58 55407.43 88888.00 2007-05-26 15:58:30.625 146 12288.15 125.60 55407.45 88888.00 2007-05-26 15:58:30.750 146 12288.10 125.62 55407.43 88888.00 2007-05-26 15:58:30.875 146 12288.10 125.65 55407.43 88888.00 2007-05-26 15:58:31.000 146 12288.10 125.72 55407.40 88888.00 2007-05-26 15:58:31.125 146 12288.17 125.80 55407.45 88888.00 2007-05-26 15:58:31.250 146 12288.15 125.80 55407.45 88888.00 2007-05-26 15:58:31.375 146 12288.20 125.85 55407.40 88888.00 2007-05-26 15:58:31.500 146 12288.23 125.88 55407.40 88888.00 2007-05-26 15:58:31.625 146 12288.33 125.97 55407.35 88888.00 2007-05-26 15:58:31.750 146 12288.33 126.03 55407.38 88888.00 2007-05-26 15:58:31.875 146 12288.35 126.00 55407.38 88888.00 2007-05-26 15:58:32.000 146 12288.38 126.08 55407.35 88888.00 2007-05-26 15:58:32.125 146 12288.30 126.12 55407.40 88888.00 2007-05-26 15:58:32.250 146 12288.33 126.20 55407.38 88888.00 2007-05-26 15:58:32.375 146 12288.42 126.20 55407.35 88888.00 2007-05-26 15:58:32.500 146 12288.35 126.22 55407.32 88888.00 2007-05-26 15:58:32.625 146 12288.38 126.22 55407.32 88888.00 2007-05-26 15:58:32.750 146 12288.45 126.33 55407.32 88888.00 2007-05-26 15:58:32.875 146 12288.55 126.38 55407.32 88888.00 2007-05-26 15:58:33.000 146 12288.62 126.35 55407.30 88888.00 2007-05-26 15:58:33.125 146 12288.65 126.38 55407.28 88888.00 2007-05-26 15:58:33.250 146 12288.73 126.42 55407.28 88888.00 2007-05-26 15:58:33.375 146 12288.77 126.45 55407.28 88888.00 2007-05-26 15:58:33.500 146 12288.80 126.50 55407.25 88888.00 2007-05-26 15:58:33.625 146 12288.85 126.58 55407.25 88888.00 2007-05-26 15:58:33.750 146 12288.92 126.65 55407.22 88888.00 2007-05-26 15:58:33.875 146 12288.85 126.67 55407.20 88888.00 2007-05-26 15:58:34.000 146 12288.88 126.72 55407.20 88888.00 2007-05-26 15:58:34.125 146 12289.00 126.75 55407.22 88888.00 2007-05-26 15:58:34.250 146 12289.05 126.80 55407.22 88888.00 2007-05-26 15:58:34.375 146 12289.12 126.83 55407.18 88888.00 2007-05-26 15:58:34.500 146 12289.10 126.83 55407.15 88888.00 2007-05-26 15:58:34.625 146 12289.15 126.92 55407.15 88888.00 2007-05-26 15:58:34.750 146 12289.17 126.95 55407.10 88888.00 2007-05-26 15:58:34.875 146 12289.12 127.00 55407.10 88888.00 2007-05-26 15:58:35.000 146 12289.20 127.00 55407.07 88888.00 2007-05-26 15:58:35.125 146 12289.27 127.08 55407.10 88888.00 2007-05-26 15:58:35.250 146 12289.33 127.08 55407.07 88888.00 2007-05-26 15:58:35.375 146 12289.38 127.15 55407.05 88888.00 2007-05-26 15:58:35.500 146 12289.40 127.20 55407.05 88888.00 2007-05-26 15:58:35.625 146 12289.48 127.25 55407.05 88888.00 2007-05-26 15:58:35.750 146 12289.45 127.25 55407.03 88888.00 2007-05-26 15:58:35.875 146 12289.48 127.28 55407.00 88888.00 2007-05-26 15:58:36.000 146 12289.48 127.25 55406.93 88888.00 2007-05-26 15:58:36.125 146 12289.60 127.28 55406.97 88888.00 2007-05-26 15:58:36.250 146 12289.73 127.35 55406.95 88888.00 2007-05-26 15:58:36.375 146 12289.75 127.40 55406.93 88888.00 2007-05-26 15:58:36.500 146 12289.75 127.45 55406.90 88888.00 2007-05-26 15:58:36.625 146 12289.80 127.55 55406.85 88888.00 2007-05-26 15:58:36.750 146 12289.83 127.55 55406.88 88888.00 2007-05-26 15:58:36.875 146 12289.90 127.60 55406.88 88888.00 2007-05-26 15:58:37.000 146 12290.02 127.65 55406.85 88888.00 2007-05-26 15:58:37.125 146 12290.08 127.72 55406.82 88888.00 2007-05-26 15:58:37.250 146 12290.10 127.75 55406.85 88888.00 2007-05-26 15:58:37.375 146 12290.17 127.80 55406.82 88888.00 2007-05-26 15:58:37.500 146 12290.15 127.75 55406.80 88888.00 2007-05-26 15:58:37.625 146 12290.27 127.80 55406.80 88888.00 2007-05-26 15:58:37.750 146 12290.40 127.90 55406.78 88888.00 2007-05-26 15:58:37.875 146 12290.40 127.92 55406.75 88888.00 2007-05-26 15:58:38.000 146 12290.38 127.95 55406.72 88888.00 2007-05-26 15:58:38.125 146 12290.42 127.95 55406.70 88888.00 2007-05-26 15:58:38.250 146 12290.45 127.95 55406.70 88888.00 2007-05-26 15:58:38.375 146 12290.45 128.03 55406.70 88888.00 2007-05-26 15:58:38.500 146 12290.60 128.07 55406.75 88888.00 2007-05-26 15:58:38.625 146 12290.77 128.18 55406.75 88888.00 2007-05-26 15:58:38.750 146 12290.80 128.22 55406.70 88888.00 2007-05-26 15:58:38.875 146 12290.77 128.15 55406.62 88888.00 2007-05-26 15:58:39.000 146 12290.83 128.15 55406.62 88888.00 2007-05-26 15:58:39.125 146 12290.92 128.22 55406.65 88888.00 2007-05-26 15:58:39.250 146 12290.95 128.35 55406.65 88888.00 2007-05-26 15:58:39.375 146 12291.00 128.40 55406.60 88888.00 2007-05-26 15:58:39.500 146 12291.02 128.35 55406.55 88888.00 2007-05-26 15:58:39.625 146 12291.08 128.38 55406.55 88888.00 2007-05-26 15:58:39.750 146 12291.12 128.40 55406.55 88888.00 2007-05-26 15:58:39.875 146 12291.20 128.47 55406.55 88888.00 2007-05-26 15:58:40.000 146 12291.20 128.43 55406.53 88888.00 2007-05-26 15:58:40.125 146 12291.23 128.47 55406.55 88888.00 2007-05-26 15:58:40.250 146 12291.33 128.55 55406.53 88888.00 2007-05-26 15:58:40.375 146 12291.42 128.57 55406.50 88888.00 2007-05-26 15:58:40.500 146 12291.48 128.62 55406.50 88888.00 2007-05-26 15:58:40.625 146 12291.55 128.68 55406.47 88888.00 2007-05-26 15:58:40.750 146 12291.62 128.70 55406.47 88888.00 2007-05-26 15:58:40.875 146 12291.73 128.78 55406.47 88888.00 2007-05-26 15:58:41.000 146 12291.73 128.78 55406.45 88888.00 2007-05-26 15:58:41.125 146 12291.75 128.78 55406.38 88888.00 2007-05-26 15:58:41.250 146 12291.73 128.78 55406.43 88888.00 2007-05-26 15:58:41.375 146 12291.80 128.88 55406.43 88888.00 2007-05-26 15:58:41.500 146 12291.80 128.90 55406.38 88888.00 2007-05-26 15:58:41.625 146 12291.92 128.90 55406.38 88888.00 2007-05-26 15:58:41.750 146 12292.00 128.97 55406.35 88888.00 2007-05-26 15:58:41.875 146 12292.05 129.03 55406.38 88888.00 2007-05-26 15:58:42.000 146 12292.08 129.07 55406.32 88888.00 2007-05-26 15:58:42.125 146 12292.08 129.07 55406.32 88888.00 2007-05-26 15:58:42.250 146 12292.10 129.10 55406.35 88888.00 2007-05-26 15:58:42.375 146 12292.17 129.20 55406.35 88888.00 2007-05-26 15:58:42.500 146 12292.25 129.22 55406.35 88888.00 2007-05-26 15:58:42.625 146 12292.27 129.28 55406.35 88888.00 2007-05-26 15:58:42.750 146 12292.23 129.30 55406.30 88888.00 2007-05-26 15:58:42.875 146 12292.27 129.28 55406.25 88888.00 2007-05-26 15:58:43.000 146 12292.38 129.32 55406.25 88888.00 2007-05-26 15:58:43.125 146 12292.45 129.35 55406.25 88888.00 2007-05-26 15:58:43.250 146 12292.48 129.40 55406.25 88888.00 2007-05-26 15:58:43.375 146 12292.52 129.43 55406.22 88888.00 2007-05-26 15:58:43.500 146 12292.52 129.40 55406.22 88888.00 2007-05-26 15:58:43.625 146 12292.50 129.40 55406.18 88888.00 2007-05-26 15:58:43.750 146 12292.45 129.45 55406.20 88888.00 2007-05-26 15:58:43.875 146 12292.48 129.47 55406.20 88888.00 2007-05-26 15:58:44.000 146 12292.58 129.53 55406.22 88888.00 2007-05-26 15:58:44.125 146 12292.70 129.57 55406.22 88888.00 2007-05-26 15:58:44.250 146 12292.73 129.60 55406.20 88888.00 2007-05-26 15:58:44.375 146 12292.77 129.65 55406.20 88888.00 2007-05-26 15:58:44.500 146 12292.83 129.68 55406.15 88888.00 2007-05-26 15:58:44.625 146 12292.83 129.72 55406.15 88888.00 2007-05-26 15:58:44.750 146 12292.83 129.70 55406.18 88888.00 2007-05-26 15:58:44.875 146 12292.85 129.75 55406.15 88888.00 2007-05-26 15:58:45.000 146 12292.92 129.82 55406.15 88888.00 2007-05-26 15:58:45.125 146 12293.00 129.85 55406.12 88888.00 2007-05-26 15:58:45.250 146 12292.98 129.80 55406.12 88888.00 2007-05-26 15:58:45.375 146 12293.05 129.82 55406.15 88888.00 2007-05-26 15:58:45.500 146 12293.02 129.88 55406.18 88888.00 2007-05-26 15:58:45.625 146 12293.02 129.95 55406.18 88888.00 2007-05-26 15:58:45.750 146 12293.10 129.95 55406.12 88888.00 2007-05-26 15:58:45.875 146 12293.15 129.97 55406.10 88888.00 2007-05-26 15:58:46.000 146 12293.10 130.00 55406.07 88888.00 2007-05-26 15:58:46.125 146 12293.12 130.00 55406.10 88888.00 2007-05-26 15:58:46.250 146 12293.20 129.97 55406.05 88888.00 2007-05-26 15:58:46.375 146 12293.17 130.00 55406.03 88888.00 2007-05-26 15:58:46.500 146 12293.17 130.07 55406.05 88888.00 2007-05-26 15:58:46.625 146 12293.33 130.18 55406.07 88888.00 2007-05-26 15:58:46.750 146 12293.40 130.12 55406.07 88888.00 2007-05-26 15:58:46.875 146 12293.42 130.12 55406.05 88888.00 2007-05-26 15:58:47.000 146 12293.35 130.18 55406.03 88888.00 2007-05-26 15:58:47.125 146 12293.40 130.22 55406.05 88888.00 2007-05-26 15:58:47.250 146 12293.45 130.25 55406.03 88888.00 2007-05-26 15:58:47.375 146 12293.45 130.20 55406.03 88888.00 2007-05-26 15:58:47.500 146 12293.50 130.22 55406.05 88888.00 2007-05-26 15:58:47.625 146 12293.52 130.32 55406.07 88888.00 2007-05-26 15:58:47.750 146 12293.55 130.30 55406.03 88888.00 2007-05-26 15:58:47.875 146 12293.58 130.30 55406.03 88888.00 2007-05-26 15:58:48.000 146 12293.60 130.30 55406.00 88888.00 2007-05-26 15:58:48.125 146 12293.50 130.32 55406.00 88888.00 2007-05-26 15:58:48.250 146 12293.45 130.32 55406.03 88888.00 2007-05-26 15:58:48.375 146 12293.58 130.38 55406.03 88888.00 2007-05-26 15:58:48.500 146 12293.60 130.35 55406.00 88888.00 2007-05-26 15:58:48.625 146 12293.62 130.38 55406.05 88888.00 2007-05-26 15:58:48.750 146 12293.70 130.45 55406.10 88888.00 2007-05-26 15:58:48.875 146 12293.80 130.53 55406.10 88888.00 2007-05-26 15:58:49.000 146 12293.73 130.45 55406.00 88888.00 2007-05-26 15:58:49.125 146 12293.70 130.43 55406.03 88888.00 2007-05-26 15:58:49.250 146 12293.80 130.50 55406.10 88888.00 2007-05-26 15:58:49.375 146 12293.88 130.47 55406.07 88888.00 2007-05-26 15:58:49.500 146 12293.90 130.50 55406.05 88888.00 2007-05-26 15:58:49.625 146 12293.83 130.50 55406.05 88888.00 2007-05-26 15:58:49.750 146 12293.80 130.50 55406.03 88888.00 2007-05-26 15:58:49.875 146 12293.90 130.53 55406.05 88888.00 2007-05-26 15:58:50.000 146 12293.90 130.50 55406.03 88888.00 2007-05-26 15:58:50.125 146 12293.88 130.53 55406.03 88888.00 2007-05-26 15:58:50.250 146 12293.85 130.55 55406.05 88888.00 2007-05-26 15:58:50.375 146 12293.95 130.57 55406.05 88888.00 2007-05-26 15:58:50.500 146 12294.10 130.62 55406.10 88888.00 2007-05-26 15:58:50.625 146 12294.15 130.75 55406.15 88888.00 2007-05-26 15:58:50.750 146 12294.12 130.78 55406.15 88888.00 2007-05-26 15:58:50.875 146 12294.05 130.70 55406.10 88888.00 2007-05-26 15:58:51.000 146 12294.00 130.62 55406.07 88888.00 2007-05-26 15:58:51.125 146 12294.05 130.65 55406.07 88888.00 2007-05-26 15:58:51.250 146 12294.08 130.68 55406.12 88888.00 2007-05-26 15:58:51.375 146 12294.12 130.72 55406.12 88888.00 2007-05-26 15:58:51.500 146 12294.17 130.72 55406.10 88888.00 2007-05-26 15:58:51.625 146 12294.17 130.72 55406.07 88888.00 2007-05-26 15:58:51.750 146 12294.20 130.75 55406.12 88888.00 2007-05-26 15:58:51.875 146 12294.25 130.75 55406.18 88888.00 2007-05-26 15:58:52.000 146 12294.27 130.78 55406.12 88888.00 2007-05-26 15:58:52.125 146 12294.20 130.78 55406.12 88888.00 2007-05-26 15:58:52.250 146 12294.10 130.72 55406.12 88888.00 2007-05-26 15:58:52.375 146 12294.08 130.75 55406.15 88888.00 2007-05-26 15:58:52.500 146 12294.12 130.78 55406.15 88888.00 2007-05-26 15:58:52.625 146 12294.15 130.82 55406.15 88888.00 2007-05-26 15:58:52.750 146 12294.10 130.82 55406.15 88888.00 2007-05-26 15:58:52.875 146 12294.10 130.85 55406.20 88888.00 2007-05-26 15:58:53.000 146 12294.17 130.85 55406.22 88888.00 2007-05-26 15:58:53.125 146 12294.10 130.82 55406.22 88888.00 2007-05-26 15:58:53.250 146 12294.10 130.80 55406.22 88888.00 2007-05-26 15:58:53.375 146 12294.20 130.88 55406.22 88888.00 2007-05-26 15:58:53.500 146 12294.25 130.88 55406.22 88888.00 2007-05-26 15:58:53.625 146 12294.27 130.90 55406.25 88888.00 2007-05-26 15:58:53.750 146 12294.20 130.88 55406.28 88888.00 2007-05-26 15:58:53.875 146 12294.10 130.78 55406.25 88888.00 2007-05-26 15:58:54.000 146 12294.05 130.78 55406.22 88888.00 2007-05-26 15:58:54.125 146 12294.20 130.93 55406.28 88888.00 2007-05-26 15:58:54.250 146 12294.23 130.90 55406.30 88888.00 2007-05-26 15:58:54.375 146 12294.17 130.88 55406.32 88888.00 2007-05-26 15:58:54.500 146 12294.15 130.90 55406.35 88888.00 2007-05-26 15:58:54.625 146 12294.08 130.93 55406.35 88888.00 2007-05-26 15:58:54.750 146 12294.02 130.85 55406.35 88888.00 2007-05-26 15:58:54.875 146 12294.10 130.80 55406.35 88888.00 2007-05-26 15:58:55.000 146 12294.10 130.88 55406.35 88888.00 2007-05-26 15:58:55.125 146 12294.10 130.95 55406.38 88888.00 2007-05-26 15:58:55.250 146 12294.05 130.93 55406.45 88888.00 2007-05-26 15:58:55.375 146 12294.02 130.90 55406.45 88888.00 2007-05-26 15:58:55.500 146 12294.05 130.88 55406.47 88888.00 2007-05-26 15:58:55.625 146 12293.98 130.80 55406.45 88888.00 2007-05-26 15:58:55.750 146 12293.88 130.85 55406.43 88888.00 2007-05-26 15:58:55.875 146 12293.95 130.93 55406.45 88888.00 2007-05-26 15:58:56.000 146 12294.02 130.93 55406.50 88888.00 2007-05-26 15:58:56.125 146 12293.92 130.95 55406.53 88888.00 2007-05-26 15:58:56.250 146 12293.88 130.88 55406.53 88888.00 2007-05-26 15:58:56.375 146 12293.88 130.88 55406.55 88888.00 2007-05-26 15:58:56.500 146 12293.88 130.88 55406.57 88888.00 2007-05-26 15:58:56.625 146 12293.85 130.88 55406.60 88888.00 2007-05-26 15:58:56.750 146 12293.88 130.88 55406.62 88888.00 2007-05-26 15:58:56.875 146 12293.83 130.88 55406.57 88888.00 2007-05-26 15:58:57.000 146 12293.83 130.90 55406.55 88888.00 2007-05-26 15:58:57.125 146 12293.83 130.95 55406.62 88888.00 2007-05-26 15:58:57.250 146 12293.75 130.95 55406.60 88888.00 2007-05-26 15:58:57.375 146 12293.67 130.90 55406.65 88888.00 2007-05-26 15:58:57.500 146 12293.65 130.85 55406.65 88888.00 2007-05-26 15:58:57.625 146 12293.60 130.85 55406.65 88888.00 2007-05-26 15:58:57.750 146 12293.58 130.88 55406.70 88888.00 2007-05-26 15:58:57.875 146 12293.65 130.95 55406.75 88888.00 2007-05-26 15:58:58.000 146 12293.60 130.97 55406.72 88888.00 2007-05-26 15:58:58.125 146 12293.55 130.95 55406.78 88888.00 2007-05-26 15:58:58.250 146 12293.52 130.88 55406.78 88888.00 2007-05-26 15:58:58.375 146 12293.50 130.90 55406.80 88888.00 2007-05-26 15:58:58.500 146 12293.50 130.95 55406.80 88888.00 2007-05-26 15:58:58.625 146 12293.48 130.95 55406.80 88888.00 2007-05-26 15:58:58.750 146 12293.38 130.93 55406.80 88888.00 2007-05-26 15:58:58.875 146 12293.30 130.90 55406.82 88888.00 2007-05-26 15:58:59.000 146 12293.30 130.90 55406.88 88888.00 2007-05-26 15:58:59.125 146 12293.25 130.85 55406.85 88888.00 2007-05-26 15:58:59.250 146 12293.27 130.88 55406.90 88888.00 2007-05-26 15:58:59.375 146 12293.33 130.97 55406.90 88888.00 2007-05-26 15:58:59.500 146 12293.25 130.95 55406.88 88888.00 2007-05-26 15:58:59.625 146 12293.25 130.95 55406.93 88888.00 2007-05-26 15:58:59.750 146 12293.25 130.95 55406.97 88888.00 2007-05-26 15:58:59.875 146 12293.20 130.90 55406.95 88888.00 2007-05-26 15:59:00.000 146 12293.17 130.85 55406.95 88888.00 2007-05-26 15:59:00.125 146 12293.15 130.88 55406.97 88888.00 2007-05-26 15:59:00.250 146 12293.15 130.93 55407.03 88888.00 2007-05-26 15:59:00.375 146 12293.27 130.95 55407.03 88888.00 2007-05-26 15:59:00.500 146 12293.23 130.95 55407.05 88888.00 2007-05-26 15:59:00.625 146 12293.23 130.95 55407.10 88888.00 2007-05-26 15:59:00.750 146 12293.15 130.95 55407.10 88888.00 2007-05-26 15:59:00.875 146 12293.10 130.97 55407.12 88888.00 2007-05-26 15:59:01.000 146 12293.02 130.95 55407.10 88888.00 2007-05-26 15:59:01.125 146 12292.88 130.90 55407.10 88888.00 2007-05-26 15:59:01.250 146 12292.88 130.90 55407.12 88888.00 2007-05-26 15:59:01.375 146 12292.98 130.97 55407.15 88888.00 2007-05-26 15:59:01.500 146 12292.88 131.00 55407.15 88888.00 2007-05-26 15:59:01.625 146 12292.80 131.03 55407.15 88888.00 2007-05-26 15:59:01.750 146 12292.75 130.93 55407.12 88888.00 2007-05-26 15:59:01.875 146 12292.73 130.93 55407.18 88888.00 2007-05-26 15:59:02.000 146 12292.77 131.03 55407.18 88888.00 2007-05-26 15:59:02.125 146 12292.70 131.00 55407.15 88888.00 2007-05-26 15:59:02.250 146 12292.60 130.95 55407.18 88888.00 2007-05-26 15:59:02.375 146 12292.62 130.97 55407.20 88888.00 2007-05-26 15:59:02.500 146 12292.70 131.03 55407.22 88888.00 2007-05-26 15:59:02.625 146 12292.67 131.00 55407.25 88888.00 2007-05-26 15:59:02.750 146 12292.62 131.03 55407.28 88888.00 2007-05-26 15:59:02.875 146 12292.60 131.07 55407.25 88888.00 2007-05-26 15:59:03.000 146 12292.52 131.00 55407.22 88888.00 2007-05-26 15:59:03.125 146 12292.55 131.07 55407.30 88888.00 2007-05-26 15:59:03.250 146 12292.58 131.07 55407.28 88888.00 2007-05-26 15:59:03.375 146 12292.60 131.05 55407.28 88888.00 2007-05-26 15:59:03.500 146 12292.55 131.03 55407.30 88888.00 2007-05-26 15:59:03.625 146 12292.50 131.12 55407.35 88888.00 2007-05-26 15:59:03.750 146 12292.55 131.12 55407.32 88888.00 2007-05-26 15:59:03.875 146 12292.48 131.12 55407.35 88888.00 2007-05-26 15:59:04.000 146 12292.42 131.10 55407.38 88888.00 2007-05-26 15:59:04.125 146 12292.45 131.22 55407.43 88888.00 2007-05-26 15:59:04.250 146 12292.48 131.25 55407.45 88888.00 2007-05-26 15:59:04.375 146 12292.48 131.28 55407.40 88888.00 2007-05-26 15:59:04.500 146 12292.38 131.20 55407.40 88888.00 2007-05-26 15:59:04.625 146 12292.30 131.20 55407.40 88888.00 2007-05-26 15:59:04.750 146 12292.23 131.18 55407.43 88888.00 2007-05-26 15:59:04.875 146 12292.23 131.20 55407.40 88888.00 2007-05-26 15:59:05.000 146 12292.20 131.28 55407.40 88888.00 2007-05-26 15:59:05.125 146 12292.17 131.30 55407.43 88888.00 2007-05-26 15:59:05.250 146 12292.12 131.32 55407.47 88888.00 2007-05-26 15:59:05.375 146 12292.25 131.32 55407.47 88888.00 2007-05-26 15:59:05.500 146 12292.30 131.30 55407.47 88888.00 2007-05-26 15:59:05.625 146 12292.27 131.30 55407.47 88888.00 2007-05-26 15:59:05.750 146 12292.20 131.30 55407.45 88888.00 2007-05-26 15:59:05.875 146 12292.17 131.30 55407.47 88888.00 2007-05-26 15:59:06.000 146 12292.12 131.30 55407.47 88888.00 2007-05-26 15:59:06.125 146 12292.12 131.35 55407.47 88888.00 2007-05-26 15:59:06.250 146 12292.12 131.40 55407.47 88888.00 2007-05-26 15:59:06.375 146 12292.12 131.40 55407.50 88888.00 2007-05-26 15:59:06.500 146 12292.12 131.40 55407.50 88888.00 2007-05-26 15:59:06.625 146 12292.08 131.45 55407.57 88888.00 2007-05-26 15:59:06.750 146 12291.98 131.45 55407.55 88888.00 2007-05-26 15:59:06.875 146 12291.98 131.45 55407.55 88888.00 2007-05-26 15:59:07.000 146 12292.02 131.50 55407.55 88888.00 2007-05-26 15:59:07.125 146 12292.08 131.50 55407.57 88888.00 2007-05-26 15:59:07.250 146 12292.05 131.47 55407.65 88888.00 2007-05-26 15:59:07.375 146 12292.08 131.55 55407.65 88888.00 2007-05-26 15:59:07.500 146 12292.02 131.53 55407.62 88888.00 2007-05-26 15:59:07.625 146 12292.02 131.55 55407.62 88888.00 2007-05-26 15:59:07.750 146 12291.98 131.57 55407.62 88888.00 2007-05-26 15:59:07.875 146 12291.98 131.65 55407.65 88888.00 2007-05-26 15:59:08.000 146 12292.02 131.68 55407.62 88888.00 2007-05-26 15:59:08.125 146 12292.02 131.65 55407.65 88888.00 2007-05-26 15:59:08.250 146 12292.02 131.65 55407.62 88888.00 2007-05-26 15:59:08.375 146 12292.02 131.65 55407.62 88888.00 2007-05-26 15:59:08.500 146 12291.90 131.68 55407.60 88888.00 2007-05-26 15:59:08.625 146 12291.83 131.72 55407.60 88888.00 2007-05-26 15:59:08.750 146 12291.92 131.78 55407.68 88888.00 2007-05-26 15:59:08.875 146 12292.00 131.78 55407.68 88888.00 2007-05-26 15:59:09.000 146 12291.92 131.72 55407.65 88888.00 2007-05-26 15:59:09.125 146 12291.85 131.70 55407.68 88888.00 2007-05-26 15:59:09.250 146 12291.92 131.82 55407.70 88888.00 2007-05-26 15:59:09.375 146 12291.92 131.90 55407.70 88888.00 2007-05-26 15:59:09.500 146 12291.80 131.85 55407.68 88888.00 2007-05-26 15:59:09.625 146 12291.83 131.90 55407.70 88888.00 2007-05-26 15:59:09.750 146 12291.85 131.88 55407.68 88888.00 2007-05-26 15:59:09.875 146 12291.80 131.93 55407.72 88888.00 2007-05-26 15:59:10.000 146 12291.77 131.97 55407.72 88888.00 2007-05-26 15:59:10.125 146 12291.80 132.00 55407.72 88888.00 2007-05-26 15:59:10.250 146 12291.77 132.03 55407.78 88888.00 2007-05-26 15:59:10.375 146 12291.77 132.03 55407.75 88888.00 2007-05-26 15:59:10.500 146 12291.73 132.00 55407.72 88888.00 2007-05-26 15:59:10.625 146 12291.77 132.03 55407.75 88888.00 2007-05-26 15:59:10.750 146 12291.75 132.03 55407.72 88888.00 2007-05-26 15:59:10.875 146 12291.70 132.05 55407.72 88888.00 2007-05-26 15:59:11.000 146 12291.70 132.05 55407.72 88888.00 2007-05-26 15:59:11.125 146 12291.67 132.07 55407.78 88888.00 2007-05-26 15:59:11.250 146 12291.58 132.05 55407.75 88888.00 2007-05-26 15:59:11.375 146 12291.60 132.03 55407.70 88888.00 2007-05-26 15:59:11.500 146 12291.58 132.03 55407.72 88888.00 2007-05-26 15:59:11.625 146 12291.60 132.12 55407.80 88888.00 2007-05-26 15:59:11.750 146 12291.60 132.25 55407.82 88888.00 2007-05-26 15:59:11.875 146 12291.60 132.25 55407.80 88888.00 2007-05-26 15:59:12.000 146 12291.62 132.20 55407.80 88888.00 2007-05-26 15:59:12.125 146 12291.65 132.22 55407.82 88888.00 2007-05-26 15:59:12.250 146 12291.62 132.30 55407.82 88888.00 2007-05-26 15:59:12.375 146 12291.62 132.32 55407.82 88888.00 2007-05-26 15:59:12.500 146 12291.60 132.35 55407.82 88888.00 2007-05-26 15:59:12.625 146 12291.58 132.30 55407.82 88888.00 2007-05-26 15:59:12.750 146 12291.55 132.30 55407.80 88888.00 2007-05-26 15:59:12.875 146 12291.50 132.30 55407.78 88888.00 2007-05-26 15:59:13.000 146 12291.42 132.30 55407.72 88888.00 2007-05-26 15:59:13.125 146 12291.50 132.38 55407.78 88888.00 2007-05-26 15:59:13.250 146 12291.60 132.47 55407.85 88888.00 2007-05-26 15:59:13.375 146 12291.58 132.47 55407.85 88888.00 2007-05-26 15:59:13.500 146 12291.50 132.55 55407.88 88888.00 2007-05-26 15:59:13.625 146 12291.48 132.53 55407.85 88888.00 2007-05-26 15:59:13.750 146 12291.42 132.50 55407.80 88888.00 2007-05-26 15:59:13.875 146 12291.42 132.53 55407.78 88888.00 2007-05-26 15:59:14.000 146 12291.42 132.50 55407.80 88888.00 2007-05-26 15:59:14.125 146 12291.30 132.45 55407.82 88888.00 2007-05-26 15:59:14.250 146 12291.23 132.50 55407.82 88888.00 2007-05-26 15:59:14.375 146 12291.27 132.62 55407.85 88888.00 2007-05-26 15:59:14.500 146 12291.27 132.65 55407.85 88888.00 2007-05-26 15:59:14.625 146 12291.27 132.57 55407.82 88888.00 2007-05-26 15:59:14.750 146 12291.23 132.55 55407.82 88888.00 2007-05-26 15:59:14.875 146 12291.25 132.65 55407.85 88888.00 2007-05-26 15:59:15.000 146 12291.23 132.70 55407.88 88888.00 2007-05-26 15:59:15.125 146 12291.20 132.75 55407.88 88888.00 2007-05-26 15:59:15.250 146 12291.12 132.72 55407.85 88888.00 2007-05-26 15:59:15.375 146 12291.10 132.75 55407.88 88888.00 2007-05-26 15:59:15.500 146 12291.12 132.75 55407.88 88888.00 2007-05-26 15:59:15.625 146 12291.10 132.78 55407.88 88888.00 2007-05-26 15:59:15.750 146 12291.10 132.80 55407.90 88888.00 2007-05-26 15:59:15.875 146 12291.05 132.85 55407.90 88888.00 2007-05-26 15:59:16.000 146 12291.10 132.85 55407.90 88888.00 2007-05-26 15:59:16.125 146 12291.17 132.88 55407.93 88888.00 2007-05-26 15:59:16.250 146 12291.17 132.90 55407.93 88888.00 2007-05-26 15:59:16.375 146 12291.12 132.88 55407.93 88888.00 2007-05-26 15:59:16.500 146 12291.05 132.90 55407.88 88888.00 2007-05-26 15:59:16.625 146 12290.98 132.93 55407.88 88888.00 2007-05-26 15:59:16.750 146 12290.98 132.90 55407.88 88888.00 2007-05-26 15:59:16.875 146 12290.98 132.93 55407.85 88888.00 2007-05-26 15:59:17.000 146 12291.02 133.00 55407.90 88888.00 2007-05-26 15:59:17.125 146 12291.02 133.07 55407.93 88888.00 2007-05-26 15:59:17.250 146 12290.92 133.07 55407.90 88888.00 2007-05-26 15:59:17.375 146 12290.85 133.05 55407.88 88888.00 2007-05-26 15:59:17.500 146 12290.80 133.07 55407.88 88888.00 2007-05-26 15:59:17.625 146 12290.77 133.10 55407.88 88888.00 2007-05-26 15:59:17.750 146 12290.88 133.18 55407.93 88888.00 2007-05-26 15:59:17.875 146 12290.85 133.12 55407.88 88888.00 2007-05-26 15:59:18.000 146 12290.70 133.12 55407.82 88888.00 2007-05-26 15:59:18.125 146 12290.73 133.15 55407.88 88888.00 2007-05-26 15:59:18.250 146 12290.75 133.20 55407.88 88888.00 2007-05-26 15:59:18.375 146 12290.77 133.28 55407.88 88888.00 2007-05-26 15:59:18.500 146 12290.73 133.28 55407.88 88888.00 2007-05-26 15:59:18.625 146 12290.62 133.28 55407.85 88888.00 2007-05-26 15:59:18.750 146 12290.55 133.25 55407.82 88888.00 2007-05-26 15:59:18.875 146 12290.48 133.20 55407.82 88888.00 2007-05-26 15:59:19.000 146 12290.45 133.25 55407.85 88888.00 2007-05-26 15:59:19.125 146 12290.50 133.40 55407.90 88888.00 2007-05-26 15:59:19.250 146 12290.55 133.47 55407.95 88888.00 2007-05-26 15:59:19.375 146 12290.50 133.43 55407.95 88888.00 2007-05-26 15:59:19.500 146 12290.40 133.35 55407.90 88888.00 2007-05-26 15:59:19.625 146 12290.40 133.40 55407.90 88888.00 2007-05-26 15:59:19.750 146 12290.50 133.45 55407.95 88888.00 2007-05-26 15:59:19.875 146 12290.55 133.47 55407.95 88888.00 2007-05-26 15:59:20.000 146 12290.52 133.53 55407.95 88888.00 2007-05-26 15:59:20.125 146 12290.42 133.53 55407.95 88888.00 2007-05-26 15:59:20.250 146 12290.40 133.57 55407.97 88888.00 2007-05-26 15:59:20.375 146 12290.42 133.55 55407.93 88888.00 2007-05-26 15:59:20.500 146 12290.40 133.55 55407.95 88888.00 2007-05-26 15:59:20.625 146 12290.38 133.62 55407.97 88888.00 2007-05-26 15:59:20.750 146 12290.35 133.65 55407.97 88888.00 2007-05-26 15:59:20.875 146 12290.33 133.60 55407.97 88888.00 2007-05-26 15:59:21.000 146 12290.30 133.57 55407.95 88888.00 2007-05-26 15:59:21.125 146 12290.25 133.62 55407.95 88888.00 2007-05-26 15:59:21.250 146 12290.20 133.68 55407.95 88888.00 2007-05-26 15:59:21.375 146 12290.23 133.72 55407.97 88888.00 2007-05-26 15:59:21.500 146 12290.20 133.78 55407.97 88888.00 2007-05-26 15:59:21.625 146 12290.23 133.80 55408.03 88888.00 2007-05-26 15:59:21.750 146 12290.25 133.82 55408.03 88888.00 2007-05-26 15:59:21.875 146 12290.10 133.80 55407.97 88888.00 2007-05-26 15:59:22.000 146 12289.95 133.80 55407.97 88888.00 2007-05-26 15:59:22.125 146 12289.92 133.82 55407.97 88888.00 2007-05-26 15:59:22.250 146 12290.02 133.90 55408.00 88888.00 2007-05-26 15:59:22.375 146 12290.08 133.97 55408.03 88888.00 2007-05-26 15:59:22.500 146 12290.00 134.05 55408.03 88888.00 2007-05-26 15:59:22.625 146 12289.92 134.03 55408.00 88888.00 2007-05-26 15:59:22.750 146 12289.88 134.00 55407.95 88888.00 2007-05-26 15:59:22.875 146 12289.80 134.03 55407.97 88888.00 2007-05-26 15:59:23.000 146 12289.77 134.03 55407.97 88888.00 2007-05-26 15:59:23.125 146 12289.80 134.07 55408.00 88888.00 2007-05-26 15:59:23.250 146 12289.77 134.05 55408.00 88888.00 2007-05-26 15:59:23.375 146 12289.75 134.10 55408.00 88888.00 2007-05-26 15:59:23.500 146 12289.65 134.10 55407.97 88888.00 2007-05-26 15:59:23.625 146 12289.58 134.12 55408.03 88888.00 2007-05-26 15:59:23.750 146 12289.60 134.20 55408.03 88888.00 2007-05-26 15:59:23.875 146 12289.62 134.28 55408.03 88888.00 2007-05-26 15:59:24.000 146 12289.73 134.38 55408.07 88888.00 2007-05-26 15:59:24.125 146 12289.67 134.35 55408.05 88888.00 2007-05-26 15:59:24.250 146 12289.58 134.32 55408.03 88888.00 2007-05-26 15:59:24.375 146 12289.48 134.35 55408.00 88888.00 2007-05-26 15:59:24.500 146 12289.45 134.40 55408.00 88888.00 2007-05-26 15:59:24.625 146 12289.48 134.45 55408.05 88888.00 2007-05-26 15:59:24.750 146 12289.38 134.43 55408.05 88888.00 2007-05-26 15:59:24.875 146 12289.33 134.47 55408.03 88888.00 2007-05-26 15:59:25.000 146 12289.35 134.47 55407.97 88888.00 2007-05-26 15:59:25.125 146 12289.33 134.47 55408.00 88888.00 2007-05-26 15:59:25.250 146 12289.30 134.55 55408.03 88888.00 2007-05-26 15:59:25.375 146 12289.25 134.57 55408.00 88888.00 2007-05-26 15:59:25.500 146 12289.10 134.57 55408.00 88888.00 2007-05-26 15:59:25.625 146 12289.10 134.55 55408.00 88888.00 2007-05-26 15:59:25.750 146 12289.15 134.57 55407.97 88888.00 2007-05-26 15:59:25.875 146 12289.17 134.60 55407.97 88888.00 2007-05-26 15:59:26.000 146 12289.12 134.62 55408.00 88888.00 2007-05-26 15:59:26.125 146 12289.08 134.65 55408.00 88888.00 2007-05-26 15:59:26.250 146 12289.02 134.65 55408.03 88888.00 2007-05-26 15:59:26.375 146 12288.95 134.65 55408.00 88888.00 2007-05-26 15:59:26.500 146 12288.92 134.70 55408.03 88888.00 2007-05-26 15:59:26.625 146 12288.90 134.80 55408.05 88888.00 2007-05-26 15:59:26.750 146 12288.90 134.88 55408.10 88888.00 2007-05-26 15:59:26.875 146 12288.92 134.88 55408.10 88888.00 2007-05-26 15:59:27.000 146 12288.90 134.85 55408.07 88888.00 2007-05-26 15:59:27.125 146 12288.88 134.90 55408.10 88888.00 2007-05-26 15:59:27.250 146 12288.83 134.95 55408.07 88888.00 2007-05-26 15:59:27.375 146 12288.77 134.95 55408.10 88888.00 2007-05-26 15:59:27.500 146 12288.65 135.00 55408.05 88888.00 2007-05-26 15:59:27.625 146 12288.60 135.00 55408.03 88888.00 2007-05-26 15:59:27.750 146 12288.60 135.05 55408.05 88888.00 2007-05-26 15:59:27.875 146 12288.58 135.07 55408.07 88888.00 2007-05-26 15:59:28.000 146 12288.58 135.10 55408.05 88888.00 2007-05-26 15:59:28.125 146 12288.50 135.12 55408.10 88888.00 2007-05-26 15:59:28.250 146 12288.42 135.12 55408.10 88888.00 2007-05-26 15:59:28.375 146 12288.40 135.15 55408.07 88888.00 2007-05-26 15:59:28.500 146 12288.42 135.15 55408.10 88888.00 2007-05-26 15:59:28.625 146 12288.42 135.22 55408.12 88888.00 2007-05-26 15:59:28.750 146 12288.42 135.28 55408.15 88888.00 2007-05-26 15:59:28.875 146 12288.38 135.30 55408.10 88888.00 2007-05-26 15:59:29.000 146 12288.35 135.32 55408.07 88888.00 2007-05-26 15:59:29.125 146 12288.27 135.35 55408.07 88888.00 2007-05-26 15:59:29.250 146 12288.25 135.35 55408.07 88888.00 2007-05-26 15:59:29.375 146 12288.33 135.38 55408.07 88888.00 2007-05-26 15:59:29.500 146 12288.33 135.38 55408.10 88888.00 2007-05-26 15:59:29.625 146 12288.17 135.38 55408.07 88888.00 2007-05-26 15:59:29.750 146 12288.15 135.38 55408.05 88888.00 2007-05-26 15:59:29.875 146 12288.20 135.47 55408.12 88888.00 2007-05-26 15:59:30.000 146 12288.20 135.55 55408.15 88888.00 2007-05-26 15:59:30.125 146 12288.20 135.62 55408.20 88888.00 2007-05-26 15:59:30.250 146 12288.08 135.65 55408.22 88888.00 2007-05-26 15:59:30.375 146 12288.02 135.65 55408.18 88888.00 2007-05-26 15:59:30.500 146 12287.98 135.65 55408.20 88888.00 2007-05-26 15:59:30.625 146 12287.92 135.68 55408.18 88888.00 2007-05-26 15:59:30.750 146 12287.90 135.70 55408.15 88888.00 2007-05-26 15:59:30.875 146 12287.80 135.70 55408.15 88888.00 2007-05-26 15:59:31.000 146 12287.80 135.72 55408.18 88888.00 2007-05-26 15:59:31.125 146 12287.83 135.80 55408.22 88888.00 2007-05-26 15:59:31.250 146 12287.80 135.88 55408.20 88888.00 2007-05-26 15:59:31.375 146 12287.75 135.93 55408.20 88888.00 2007-05-26 15:59:31.500 146 12287.77 135.93 55408.18 88888.00 2007-05-26 15:59:31.625 146 12287.73 135.90 55408.15 88888.00 2007-05-26 15:59:31.750 146 12287.65 135.88 55408.15 88888.00 2007-05-26 15:59:31.875 146 12287.67 135.95 55408.18 88888.00 2007-05-26 15:59:32.000 146 12287.62 135.97 55408.15 88888.00 2007-05-26 15:59:32.125 146 12287.58 136.03 55408.15 88888.00 2007-05-26 15:59:32.250 146 12287.55 136.00 55408.18 88888.00 2007-05-26 15:59:32.375 146 12287.55 136.05 55408.18 88888.00 2007-05-26 15:59:32.500 146 12287.65 136.12 55408.18 88888.00 2007-05-26 15:59:32.625 146 12287.65 136.12 55408.18 88888.00 2007-05-26 15:59:32.750 146 12287.55 136.10 55408.18 88888.00 2007-05-26 15:59:32.875 146 12287.48 136.15 55408.20 88888.00 2007-05-26 15:59:33.000 146 12287.45 136.22 55408.18 88888.00 2007-05-26 15:59:33.125 146 12287.48 136.20 55408.12 88888.00 2007-05-26 15:59:33.250 146 12287.42 136.20 55408.15 88888.00 2007-05-26 15:59:33.375 146 12287.45 136.25 55408.18 88888.00 2007-05-26 15:59:33.500 146 12287.42 136.22 55408.22 88888.00 2007-05-26 15:59:33.625 146 12287.50 136.32 55408.25 88888.00 2007-05-26 15:59:33.750 146 12287.45 136.32 55408.25 88888.00 2007-05-26 15:59:33.875 146 12287.38 136.35 55408.25 88888.00 2007-05-26 15:59:34.000 146 12287.35 136.35 55408.25 88888.00 2007-05-26 15:59:34.125 146 12287.38 136.43 55408.25 88888.00 2007-05-26 15:59:34.250 146 12287.27 136.40 55408.22 88888.00 2007-05-26 15:59:34.375 146 12287.20 136.45 55408.22 88888.00 2007-05-26 15:59:34.500 146 12287.23 136.47 55408.25 88888.00 2007-05-26 15:59:34.625 146 12287.23 136.53 55408.28 88888.00 2007-05-26 15:59:34.750 146 12287.17 136.53 55408.22 88888.00 2007-05-26 15:59:34.875 146 12287.10 136.55 55408.25 88888.00 2007-05-26 15:59:35.000 146 12286.98 136.50 55408.20 88888.00 2007-05-26 15:59:35.125 146 12286.98 136.57 55408.22 88888.00 2007-05-26 15:59:35.250 146 12287.08 136.68 55408.30 88888.00 2007-05-26 15:59:35.375 146 12287.17 136.70 55408.28 88888.00 2007-05-26 15:59:35.500 146 12287.15 136.70 55408.28 88888.00 2007-05-26 15:59:35.625 146 12287.05 136.65 55408.28 88888.00 2007-05-26 15:59:35.750 146 12287.02 136.70 55408.25 88888.00 2007-05-26 15:59:35.875 146 12287.02 136.72 55408.25 88888.00 2007-05-26 15:59:36.000 146 12286.92 136.70 55408.22 88888.00 2007-05-26 15:59:36.125 146 12286.95 136.78 55408.28 88888.00 2007-05-26 15:59:36.250 146 12287.02 136.82 55408.30 88888.00 2007-05-26 15:59:36.375 146 12286.95 136.82 55408.30 88888.00 2007-05-26 15:59:36.500 146 12286.88 136.80 55408.30 88888.00 2007-05-26 15:59:36.625 146 12286.85 136.85 55408.32 88888.00 2007-05-26 15:59:36.750 146 12286.83 136.90 55408.35 88888.00 2007-05-26 15:59:36.875 146 12286.75 136.90 55408.32 88888.00 2007-05-26 15:59:37.000 146 12286.75 136.90 55408.30 88888.00 2007-05-26 15:59:37.125 146 12286.77 136.95 55408.32 88888.00 2007-05-26 15:59:37.250 146 12286.77 136.97 55408.35 88888.00 2007-05-26 15:59:37.375 146 12286.73 137.00 55408.32 88888.00 2007-05-26 15:59:37.500 146 12286.65 136.95 55408.30 88888.00 2007-05-26 15:59:37.625 146 12286.62 137.07 55408.32 88888.00 2007-05-26 15:59:37.750 146 12286.65 137.12 55408.35 88888.00 2007-05-26 15:59:37.875 146 12286.67 137.12 55408.38 88888.00 2007-05-26 15:59:38.000 146 12286.67 137.12 55408.35 88888.00 2007-05-26 15:59:38.125 146 12286.58 137.18 55408.35 88888.00 2007-05-26 15:59:38.250 146 12286.45 137.15 55408.32 88888.00 2007-05-26 15:59:38.375 146 12286.45 137.15 55408.35 88888.00 2007-05-26 15:59:38.500 146 12286.45 137.20 55408.40 88888.00 2007-05-26 15:59:38.625 146 12286.42 137.20 55408.38 88888.00 2007-05-26 15:59:38.750 146 12286.42 137.20 55408.40 88888.00 2007-05-26 15:59:38.875 146 12286.40 137.25 55408.40 88888.00 2007-05-26 15:59:39.000 146 12286.35 137.28 55408.38 88888.00 2007-05-26 15:59:39.125 146 12286.27 137.28 55408.40 88888.00 2007-05-26 15:59:39.250 146 12286.20 137.30 55408.43 88888.00 2007-05-26 15:59:39.375 146 12286.20 137.35 55408.45 88888.00 2007-05-26 15:59:39.500 146 12286.15 137.32 55408.40 88888.00 2007-05-26 15:59:39.625 146 12286.15 137.32 55408.38 88888.00 2007-05-26 15:59:39.750 146 12286.15 137.40 55408.43 88888.00 2007-05-26 15:59:39.875 146 12286.15 137.47 55408.47 88888.00 2007-05-26 15:59:40.000 146 12286.08 137.43 55408.40 88888.00 2007-05-26 15:59:40.125 146 12286.08 137.43 55408.40 88888.00 2007-05-26 15:59:40.250 146 12286.05 137.53 55408.45 88888.00 2007-05-26 15:59:40.375 146 12285.98 137.53 55408.45 88888.00 2007-05-26 15:59:40.500 146 12285.85 137.53 55408.43 88888.00 2007-05-26 15:59:40.625 146 12285.83 137.57 55408.45 88888.00 2007-05-26 15:59:40.750 146 12285.85 137.55 55408.47 88888.00 2007-05-26 15:59:40.875 146 12285.83 137.57 55408.50 88888.00 2007-05-26 15:59:41.000 146 12285.90 137.65 55408.50 88888.00 2007-05-26 15:59:41.125 146 12285.90 137.62 55408.53 88888.00 2007-05-26 15:59:41.250 146 12285.85 137.60 55408.53 88888.00 2007-05-26 15:59:41.375 146 12285.83 137.68 55408.53 88888.00 2007-05-26 15:59:41.500 146 12285.75 137.70 55408.50 88888.00 2007-05-26 15:59:41.625 146 12285.70 137.75 55408.53 88888.00 2007-05-26 15:59:41.750 146 12285.67 137.75 55408.55 88888.00 2007-05-26 15:59:41.875 146 12285.65 137.70 55408.53 88888.00 2007-05-26 15:59:42.000 146 12285.65 137.70 55408.55 88888.00 2007-05-26 15:59:42.125 146 12285.62 137.82 55408.55 88888.00 2007-05-26 15:59:42.250 146 12285.50 137.82 55408.55 88888.00 2007-05-26 15:59:42.375 146 12285.50 137.82 55408.53 88888.00 2007-05-26 15:59:42.500 146 12285.42 137.72 55408.47 88888.00 2007-05-26 15:59:42.625 146 12285.40 137.78 55408.50 88888.00 2007-05-26 15:59:42.750 146 12285.48 137.93 55408.55 88888.00 2007-05-26 15:59:42.875 146 12285.48 138.00 55408.57 88888.00 2007-05-26 15:59:43.000 146 12285.42 137.95 55408.55 88888.00 2007-05-26 15:59:43.125 146 12285.40 137.95 55408.57 88888.00 2007-05-26 15:59:43.250 146 12285.35 137.95 55408.55 88888.00 2007-05-26 15:59:43.375 146 12285.33 138.03 55408.55 88888.00 2007-05-26 15:59:43.500 146 12285.27 138.07 55408.53 88888.00 2007-05-26 15:59:43.625 146 12285.23 138.05 55408.55 88888.00 2007-05-26 15:59:43.750 146 12285.27 138.05 55408.55 88888.00 2007-05-26 15:59:43.875 146 12285.27 138.07 55408.55 88888.00 2007-05-26 15:59:44.000 146 12285.25 138.15 55408.55 88888.00 2007-05-26 15:59:44.125 146 12285.17 138.18 55408.55 88888.00 2007-05-26 15:59:44.250 146 12285.10 138.22 55408.60 88888.00 2007-05-26 15:59:44.375 146 12285.08 138.22 55408.60 88888.00 2007-05-26 15:59:44.500 146 12284.92 138.20 55408.57 88888.00 2007-05-26 15:59:44.625 146 12284.90 138.22 55408.60 88888.00 2007-05-26 15:59:44.750 146 12284.92 138.28 55408.60 88888.00 2007-05-26 15:59:44.875 146 12284.98 138.32 55408.60 88888.00 2007-05-26 15:59:45.000 146 12285.00 138.38 55408.62 88888.00 2007-05-26 15:59:45.125 146 12284.98 138.38 55408.60 88888.00 2007-05-26 15:59:45.250 146 12284.90 138.35 55408.62 88888.00 2007-05-26 15:59:45.375 146 12284.90 138.35 55408.62 88888.00 2007-05-26 15:59:45.500 146 12284.92 138.40 55408.60 88888.00 2007-05-26 15:59:45.625 146 12284.85 138.40 55408.57 88888.00 2007-05-26 15:59:45.750 146 12284.80 138.45 55408.62 88888.00 2007-05-26 15:59:45.875 146 12284.83 138.55 55408.60 88888.00 2007-05-26 15:59:46.000 146 12284.77 138.57 55408.68 88888.00 2007-05-26 15:59:46.125 146 12284.70 138.62 55408.68 88888.00 2007-05-26 15:59:46.250 146 12284.65 138.60 55408.62 88888.00 2007-05-26 15:59:46.375 146 12284.62 138.60 55408.57 88888.00 2007-05-26 15:59:46.500 146 12284.58 138.60 55408.60 88888.00 2007-05-26 15:59:46.625 146 12284.58 138.62 55408.57 88888.00 2007-05-26 15:59:46.750 146 12284.58 138.68 55408.60 88888.00 2007-05-26 15:59:46.875 146 12284.58 138.72 55408.62 88888.00 2007-05-26 15:59:47.000 146 12284.45 138.78 55408.62 88888.00 2007-05-26 15:59:47.125 146 12284.48 138.88 55408.65 88888.00 2007-05-26 15:59:47.250 146 12284.48 138.80 55408.62 88888.00 2007-05-26 15:59:47.375 146 12284.48 138.82 55408.65 88888.00 2007-05-26 15:59:47.500 146 12284.38 138.85 55408.68 88888.00 2007-05-26 15:59:47.625 146 12284.38 138.93 55408.65 88888.00 2007-05-26 15:59:47.750 146 12284.38 139.03 55408.65 88888.00 2007-05-26 15:59:47.875 146 12284.33 139.03 55408.68 88888.00 2007-05-26 15:59:48.000 146 12284.27 139.05 55408.65 88888.00 2007-05-26 15:59:48.125 146 12284.27 139.12 55408.68 88888.00 2007-05-26 15:59:48.250 146 12284.17 139.07 55408.68 88888.00 2007-05-26 15:59:48.375 146 12284.17 139.10 55408.65 88888.00 2007-05-26 15:59:48.500 146 12284.17 139.18 55408.68 88888.00 2007-05-26 15:59:48.625 146 12284.15 139.20 55408.68 88888.00 2007-05-26 15:59:48.750 146 12284.12 139.22 55408.65 88888.00 2007-05-26 15:59:48.875 146 12284.05 139.32 55408.68 88888.00 2007-05-26 15:59:49.000 146 12284.05 139.38 55408.68 88888.00 2007-05-26 15:59:49.125 146 12284.08 139.38 55408.70 88888.00 2007-05-26 15:59:49.250 146 12284.02 139.40 55408.70 88888.00 2007-05-26 15:59:49.375 146 12283.95 139.47 55408.70 88888.00 2007-05-26 15:59:49.500 146 12283.92 139.55 55408.70 88888.00 2007-05-26 15:59:49.625 146 12283.98 139.62 55408.72 88888.00 2007-05-26 15:59:49.750 146 12284.02 139.70 55408.72 88888.00 2007-05-26 15:59:49.875 146 12284.05 139.70 55408.68 88888.00 2007-05-26 15:59:50.000 146 12283.98 139.65 55408.65 88888.00 2007-05-26 15:59:50.125 146 12283.88 139.65 55408.62 88888.00 2007-05-26 15:59:50.250 146 12283.77 139.72 55408.65 88888.00 2007-05-26 15:59:50.375 146 12283.83 139.78 55408.68 88888.00 2007-05-26 15:59:50.500 146 12283.83 139.82 55408.70 88888.00 2007-05-26 15:59:50.625 146 12283.77 139.80 55408.68 88888.00 2007-05-26 15:59:50.750 146 12283.77 139.88 55408.65 88888.00 2007-05-26 15:59:50.875 146 12283.80 139.97 55408.68 88888.00 2007-05-26 15:59:51.000 146 12283.83 140.03 55408.70 88888.00 2007-05-26 15:59:51.125 146 12283.77 140.03 55408.72 88888.00 2007-05-26 15:59:51.250 146 12283.70 140.05 55408.70 88888.00 2007-05-26 15:59:51.375 146 12283.67 140.07 55408.68 88888.00 2007-05-26 15:59:51.500 146 12283.62 140.15 55408.68 88888.00 2007-05-26 15:59:51.625 146 12283.58 140.25 55408.68 88888.00 2007-05-26 15:59:51.750 146 12283.60 140.40 55408.72 88888.00 2007-05-26 15:59:51.875 146 12283.65 140.38 55408.70 88888.00 2007-05-26 15:59:52.000 146 12283.60 140.43 55408.65 88888.00 2007-05-26 15:59:52.125 146 12283.50 140.43 55408.65 88888.00 2007-05-26 15:59:52.250 146 12283.45 140.45 55408.68 88888.00 2007-05-26 15:59:52.375 146 12283.55 140.53 55408.68 88888.00 2007-05-26 15:59:52.500 146 12283.55 140.60 55408.68 88888.00 2007-05-26 15:59:52.625 146 12283.50 140.65 55408.62 88888.00 2007-05-26 15:59:52.750 146 12283.45 140.70 55408.65 88888.00 2007-05-26 15:59:52.875 146 12283.38 140.75 55408.65 88888.00 2007-05-26 15:59:53.000 146 12283.38 140.82 55408.65 88888.00 2007-05-26 15:59:53.125 146 12283.48 140.82 55408.60 88888.00 2007-05-26 15:59:53.250 146 12283.42 140.88 55408.62 88888.00 2007-05-26 15:59:53.375 146 12283.45 140.95 55408.57 88888.00 2007-05-26 15:59:53.500 146 12283.38 141.03 55408.60 88888.00 2007-05-26 15:59:53.625 146 12283.30 141.05 55408.60 88888.00 2007-05-26 15:59:53.750 146 12283.35 141.15 55408.62 88888.00 2007-05-26 15:59:53.875 146 12283.40 141.20 55408.60 88888.00 2007-05-26 15:59:54.000 146 12283.38 141.25 55408.57 88888.00 2007-05-26 15:59:54.125 146 12283.42 141.30 55408.55 88888.00 2007-05-26 15:59:54.250 146 12283.48 141.40 55408.55 88888.00 2007-05-26 15:59:54.375 146 12283.40 141.43 55408.50 88888.00 2007-05-26 15:59:54.500 146 12283.33 141.47 55408.53 88888.00 2007-05-26 15:59:54.625 146 12283.27 141.53 55408.50 88888.00 2007-05-26 15:59:54.750 146 12283.25 141.60 55408.53 88888.00 2007-05-26 15:59:54.875 146 12283.30 141.68 55408.53 88888.00 2007-05-26 15:59:55.000 146 12283.33 141.72 55408.50 88888.00 2007-05-26 15:59:55.125 146 12283.27 141.80 55408.50 88888.00 2007-05-26 15:59:55.250 146 12283.23 141.85 55408.53 88888.00 2007-05-26 15:59:55.375 146 12283.25 141.88 55408.53 88888.00 2007-05-26 15:59:55.500 146 12283.20 141.95 55408.47 88888.00 2007-05-26 15:59:55.625 146 12283.08 141.97 55408.47 88888.00 2007-05-26 15:59:55.750 146 12283.08 142.05 55408.47 88888.00 2007-05-26 15:59:55.875 146 12283.15 142.15 55408.47 88888.00 2007-05-26 15:59:56.000 146 12283.27 142.22 55408.43 88888.00 2007-05-26 15:59:56.125 146 12283.27 142.30 55408.43 88888.00 2007-05-26 15:59:56.250 146 12283.25 142.35 55408.43 88888.00 2007-05-26 15:59:56.375 146 12283.25 142.40 55408.45 88888.00 2007-05-26 15:59:56.500 146 12283.30 142.45 55408.40 88888.00 2007-05-26 15:59:56.625 146 12283.33 142.47 55408.40 88888.00 2007-05-26 15:59:56.750 146 12283.25 142.53 55408.38 88888.00 2007-05-26 15:59:56.875 146 12283.27 142.57 55408.38 88888.00 2007-05-26 15:59:57.000 146 12283.33 142.68 55408.35 88888.00 2007-05-26 15:59:57.125 146 12283.30 142.72 55408.35 88888.00 2007-05-26 15:59:57.250 146 12283.20 142.72 55408.38 88888.00 2007-05-26 15:59:57.375 146 12283.20 142.80 55408.38 88888.00 2007-05-26 15:59:57.500 146 12283.30 142.85 55408.38 88888.00 2007-05-26 15:59:57.625 146 12283.35 142.97 55408.35 88888.00 2007-05-26 15:59:57.750 146 12283.33 143.00 55408.30 88888.00 2007-05-26 15:59:57.875 146 12283.38 143.07 55408.32 88888.00 2007-05-26 15:59:58.000 146 12283.40 143.15 55408.30 88888.00 2007-05-26 15:59:58.125 146 12283.48 143.20 55408.28 88888.00 2007-05-26 15:59:58.250 146 12283.40 143.28 55408.28 88888.00 2007-05-26 15:59:58.375 146 12283.40 143.35 55408.28 88888.00 2007-05-26 15:59:58.500 146 12283.45 143.35 55408.25 88888.00 2007-05-26 15:59:58.625 146 12283.52 143.40 55408.25 88888.00 2007-05-26 15:59:58.750 146 12283.55 143.50 55408.25 88888.00 2007-05-26 15:59:58.875 146 12283.52 143.60 55408.25 88888.00 2007-05-26 15:59:59.000 146 12283.55 143.70 55408.28 88888.00 2007-05-26 15:59:59.125 146 12283.62 143.70 55408.22 88888.00 2007-05-26 15:59:59.250 146 12283.65 143.78 55408.22 88888.00 2007-05-26 15:59:59.375 146 12283.80 143.82 55408.20 88888.00 2007-05-26 15:59:59.500 146 12283.77 143.88 55408.15 88888.00 2007-05-26 15:59:59.625 146 12283.80 143.97 55408.18 88888.00 2007-05-26 15:59:59.750 146 12283.88 144.03 55408.15 88888.00 2007-05-26 15:59:59.875 146 12283.95 144.07 55408.12 88888.00 2007-05-26 16:00:00.000 146 12284.00 144.05 55408.12 88888.00 2007-05-26 16:00:00.125 146 12284.02 144.12 55408.10 88888.00 2007-05-26 16:00:00.250 146 12284.02 144.20 55408.10 88888.00 2007-05-26 16:00:00.375 146 12284.12 144.28 55408.12 88888.00 2007-05-26 16:00:00.500 146 12284.20 144.35 55408.07 88888.00 2007-05-26 16:00:00.625 146 12284.23 144.35 55408.03 88888.00 2007-05-26 16:00:00.750 146 12284.27 144.40 55408.03 88888.00 2007-05-26 16:00:00.875 146 12284.27 144.47 55408.03 88888.00 2007-05-26 16:00:01.000 146 12284.30 144.57 55408.03 88888.00 2007-05-26 16:00:01.125 146 12284.38 144.62 55408.00 88888.00 2007-05-26 16:00:01.250 146 12284.42 144.65 55408.00 88888.00 2007-05-26 16:00:01.375 146 12284.48 144.70 55407.97 88888.00 2007-05-26 16:00:01.500 146 12284.60 144.75 55407.97 88888.00 2007-05-26 16:00:01.625 146 12284.70 144.82 55407.95 88888.00 2007-05-26 16:00:01.750 146 12284.70 144.85 55407.90 88888.00 2007-05-26 16:00:01.875 146 12284.77 144.88 55407.88 88888.00 2007-05-26 16:00:02.000 146 12284.85 144.90 55407.88 88888.00 2007-05-26 16:00:02.125 146 12284.85 144.95 55407.85 88888.00 2007-05-26 16:00:02.250 146 12284.88 144.97 55407.80 88888.00 2007-05-26 16:00:02.375 146 12285.02 145.07 55407.82 88888.00 2007-05-26 16:00:02.500 146 12285.10 145.15 55407.78 88888.00 2007-05-26 16:00:02.625 146 12285.15 145.22 55407.78 88888.00 2007-05-26 16:00:02.750 146 12285.25 145.28 55407.75 88888.00 2007-05-26 16:00:02.875 146 12285.38 145.32 55407.75 88888.00 2007-05-26 16:00:03.000 146 12285.48 145.32 55407.68 88888.00 2007-05-26 16:00:03.125 146 12285.58 145.35 55407.65 88888.00 2007-05-26 16:00:03.250 146 12285.67 145.47 55407.68 88888.00 2007-05-26 16:00:03.375 146 12285.85 145.55 55407.70 88888.00 2007-05-26 16:00:03.500 146 12285.83 145.53 55407.62 88888.00 2007-05-26 16:00:03.625 146 12285.85 145.50 55407.57 88888.00 2007-05-26 16:00:03.750 146 12285.98 145.57 55407.57 88888.00 2007-05-26 16:00:03.875 146 12286.05 145.65 55407.55 88888.00 2007-05-26 16:00:04.000 146 12286.08 145.62 55407.55 88888.00 2007-05-26 16:00:04.125 146 12286.23 145.65 55407.50 88888.00 2007-05-26 16:00:04.250 146 12286.35 145.72 55407.47 88888.00 2007-05-26 16:00:04.375 146 12286.42 145.75 55407.47 88888.00 2007-05-26 16:00:04.500 146 12286.48 145.82 55407.45 88888.00 2007-05-26 16:00:04.625 146 12286.65 145.90 55407.43 88888.00 2007-05-26 16:00:04.750 146 12286.80 146.00 55407.43 88888.00 2007-05-26 16:00:04.875 146 12286.95 146.00 55407.40 88888.00 2007-05-26 16:00:05.000 146 12287.08 145.97 55407.35 88888.00 2007-05-26 16:00:05.125 146 12287.10 146.03 55407.35 88888.00 2007-05-26 16:00:05.250 146 12287.20 146.07 55407.35 88888.00 2007-05-26 16:00:05.375 146 12287.33 146.07 55407.30 88888.00 2007-05-26 16:00:05.500 146 12287.38 146.12 55407.30 88888.00 2007-05-26 16:00:05.625 146 12287.45 146.18 55407.30 88888.00 2007-05-26 16:00:05.750 146 12287.55 146.22 55407.28 88888.00 2007-05-26 16:00:05.875 146 12287.62 146.28 55407.28 88888.00 2007-05-26 16:00:06.000 146 12287.75 146.22 55407.25 88888.00 2007-05-26 16:00:06.125 146 12287.85 146.20 55407.22 88888.00 2007-05-26 16:00:06.250 146 12287.98 146.28 55407.22 88888.00 2007-05-26 16:00:06.375 146 12288.08 146.32 55407.20 88888.00 2007-05-26 16:00:06.500 146 12288.05 146.35 55407.18 88888.00 2007-05-26 16:00:06.625 146 12288.10 146.35 55407.18 88888.00 2007-05-26 16:00:06.750 146 12288.17 146.38 55407.15 88888.00 2007-05-26 16:00:06.875 146 12288.33 146.38 55407.15 88888.00 2007-05-26 16:00:07.000 146 12288.40 146.43 55407.10 88888.00 2007-05-26 16:00:07.125 146 12288.48 146.35 55407.05 88888.00 2007-05-26 16:00:07.250 146 12288.52 146.32 55407.05 88888.00 2007-05-26 16:00:07.375 146 12288.65 146.40 55407.07 88888.00 2007-05-26 16:00:07.500 146 12288.77 146.40 55407.03 88888.00 2007-05-26 16:00:07.625 146 12288.88 146.38 55407.03 88888.00 2007-05-26 16:00:07.750 146 12289.02 146.40 55407.00 88888.00 2007-05-26 16:00:07.875 146 12289.05 146.43 55406.97 88888.00 2007-05-26 16:00:08.000 146 12289.10 146.45 55406.95 88888.00 2007-05-26 16:00:08.125 146 12289.15 146.43 55406.95 88888.00 2007-05-26 16:00:08.250 146 12289.08 146.38 55406.95 88888.00 2007-05-26 16:00:08.375 146 12289.12 146.40 55406.93 88888.00 2007-05-26 16:00:08.500 146 12289.20 146.38 55406.93 88888.00 2007-05-26 16:00:08.625 146 12289.30 146.40 55406.93 88888.00 2007-05-26 16:00:08.750 146 12289.40 146.43 55406.93 88888.00 2007-05-26 16:00:08.875 146 12289.48 146.43 55406.93 88888.00 2007-05-26 16:00:09.000 146 12289.58 146.50 55406.95 88888.00 2007-05-26 16:00:09.125 146 12289.62 146.45 55406.95 88888.00 2007-05-26 16:00:09.250 146 12289.62 146.43 55406.90 88888.00 2007-05-26 16:00:09.375 146 12289.75 146.43 55406.93 88888.00 2007-05-26 16:00:09.500 146 12289.83 146.43 55406.95 88888.00 2007-05-26 16:00:09.625 146 12289.85 146.40 55406.93 88888.00 2007-05-26 16:00:09.750 146 12289.85 146.35 55406.93 88888.00 2007-05-26 16:00:09.875 146 12289.90 146.40 55406.90 88888.00 2007-05-26 16:00:10.000 146 12289.95 146.40 55406.93 88888.00 2007-05-26 16:00:10.125 146 12290.02 146.38 55406.93 88888.00 2007-05-26 16:00:10.250 146 12290.00 146.32 55406.95 88888.00 2007-05-26 16:00:10.375 146 12290.02 146.30 55406.90 88888.00 2007-05-26 16:00:10.500 146 12290.02 146.30 55406.93 88888.00 2007-05-26 16:00:10.625 146 12290.15 146.35 55406.90 88888.00 2007-05-26 16:00:10.750 146 12290.23 146.32 55406.93 88888.00 2007-05-26 16:00:10.875 146 12290.27 146.32 55406.95 88888.00 2007-05-26 16:00:11.000 146 12290.27 146.28 55406.90 88888.00 2007-05-26 16:00:11.125 146 12290.25 146.25 55406.88 88888.00 2007-05-26 16:00:11.250 146 12290.25 146.22 55406.90 88888.00 2007-05-26 16:00:11.375 146 12290.27 146.18 55406.90 88888.00 2007-05-26 16:00:11.500 146 12290.27 146.18 55406.90 88888.00 2007-05-26 16:00:11.625 146 12290.33 146.12 55406.88 88888.00 2007-05-26 16:00:11.750 146 12290.33 146.12 55406.88 88888.00 2007-05-26 16:00:11.875 146 12290.33 146.12 55406.90 88888.00 2007-05-26 16:00:12.000 146 12290.35 146.07 55406.90 88888.00 2007-05-26 16:00:12.125 146 12290.40 146.03 55406.90 88888.00 2007-05-26 16:00:12.250 146 12290.42 146.03 55406.93 88888.00 2007-05-26 16:00:12.375 146 12290.42 146.03 55406.95 88888.00 2007-05-26 16:00:12.500 146 12290.42 146.03 55406.93 88888.00 2007-05-26 16:00:12.625 146 12290.40 145.95 55406.95 88888.00 2007-05-26 16:00:12.750 146 12290.35 145.85 55406.93 88888.00 2007-05-26 16:00:12.875 146 12290.33 145.78 55406.93 88888.00 2007-05-26 16:00:13.000 146 12290.33 145.80 55406.95 88888.00 2007-05-26 16:00:13.125 146 12290.40 145.80 55406.97 88888.00 2007-05-26 16:00:13.250 146 12290.35 145.70 55407.03 88888.00 2007-05-26 16:00:13.375 146 12290.42 145.75 55407.05 88888.00 2007-05-26 16:00:13.500 146 12290.48 145.75 55407.03 88888.00 2007-05-26 16:00:13.625 146 12290.45 145.72 55407.05 88888.00 2007-05-26 16:00:13.750 146 12290.42 145.62 55407.05 88888.00 2007-05-26 16:00:13.875 146 12290.40 145.62 55407.07 88888.00 2007-05-26 16:00:14.000 146 12290.45 145.62 55407.10 88888.00 2007-05-26 16:00:14.125 146 12290.45 145.55 55407.12 88888.00 2007-05-26 16:00:14.250 146 12290.33 145.47 55407.12 88888.00 2007-05-26 16:00:14.375 146 12290.27 145.47 55407.15 88888.00 2007-05-26 16:00:14.500 146 12290.27 145.45 55407.12 88888.00 2007-05-26 16:00:14.625 146 12290.30 145.40 55407.15 88888.00 2007-05-26 16:00:14.750 146 12290.27 145.38 55407.15 88888.00 2007-05-26 16:00:14.875 146 12290.27 145.35 55407.18 88888.00 2007-05-26 16:00:15.000 146 12290.27 145.30 55407.18 88888.00 2007-05-26 16:00:15.125 146 12290.25 145.25 55407.18 88888.00 2007-05-26 16:00:15.250 146 12290.20 145.25 55407.25 88888.00 2007-05-26 16:00:15.375 146 12290.17 145.20 55407.22 88888.00 2007-05-26 16:00:15.500 146 12290.15 145.10 55407.28 88888.00 2007-05-26 16:00:15.625 146 12290.17 145.12 55407.28 88888.00 2007-05-26 16:00:15.750 146 12290.05 145.07 55407.30 88888.00 2007-05-26 16:00:15.875 146 12290.02 145.03 55407.35 88888.00 2007-05-26 16:00:16.000 146 12289.92 145.03 55407.38 88888.00 2007-05-26 16:00:16.125 146 12289.88 145.00 55407.35 88888.00 2007-05-26 16:00:16.250 146 12289.83 144.88 55407.32 88888.00 2007-05-26 16:00:16.375 146 12289.80 144.82 55407.38 88888.00 2007-05-26 16:00:16.500 146 12289.73 144.75 55407.40 88888.00 2007-05-26 16:00:16.625 146 12289.70 144.75 55407.43 88888.00 2007-05-26 16:00:16.750 146 12289.75 144.78 55407.45 88888.00 2007-05-26 16:00:16.875 146 12289.77 144.80 55407.50 88888.00 2007-05-26 16:00:17.000 146 12289.75 144.75 55407.50 88888.00 2007-05-26 16:00:17.125 146 12289.55 144.65 55407.53 88888.00 2007-05-26 16:00:17.250 146 12289.50 144.62 55407.57 88888.00 2007-05-26 16:00:17.375 146 12289.50 144.60 55407.60 88888.00 2007-05-26 16:00:17.500 146 12289.50 144.57 55407.60 88888.00 2007-05-26 16:00:17.625 146 12289.52 144.55 55407.60 88888.00 2007-05-26 16:00:17.750 146 12289.42 144.55 55407.60 88888.00 2007-05-26 16:00:17.875 146 12289.33 144.45 55407.60 88888.00 2007-05-26 16:00:18.000 146 12289.25 144.38 55407.60 88888.00 2007-05-26 16:00:18.125 146 12289.20 144.30 55407.65 88888.00 2007-05-26 16:00:18.250 146 12289.20 144.32 55407.70 88888.00 2007-05-26 16:00:18.375 146 12289.17 144.30 55407.72 88888.00 2007-05-26 16:00:18.500 146 12289.08 144.22 55407.70 88888.00 2007-05-26 16:00:18.625 146 12289.02 144.15 55407.70 88888.00 2007-05-26 16:00:18.750 146 12289.05 144.15 55407.72 88888.00 2007-05-26 16:00:18.875 146 12289.08 144.15 55407.78 88888.00 2007-05-26 16:00:19.000 146 12289.02 144.18 55407.82 88888.00 2007-05-26 16:00:19.125 146 12288.95 144.10 55407.85 88888.00 2007-05-26 16:00:19.250 146 12288.88 144.12 55407.90 88888.00 2007-05-26 16:00:19.375 146 12288.80 144.10 55407.88 88888.00 2007-05-26 16:00:19.500 146 12288.75 144.05 55407.90 88888.00 2007-05-26 16:00:19.625 146 12288.73 144.03 55407.93 88888.00 2007-05-26 16:00:19.750 146 12288.67 144.00 55407.95 88888.00 2007-05-26 16:00:19.875 146 12288.60 143.95 55408.00 88888.00 2007-05-26 16:00:20.000 146 12288.52 143.93 55408.00 88888.00 2007-05-26 16:00:20.125 146 12288.48 143.90 55408.05 88888.00 2007-05-26 16:00:20.250 146 12288.48 143.93 55408.10 88888.00 2007-05-26 16:00:20.375 146 12288.48 143.93 55408.12 88888.00 2007-05-26 16:00:20.500 146 12288.48 143.90 55408.12 88888.00 2007-05-26 16:00:20.625 146 12288.35 143.80 55408.10 88888.00 2007-05-26 16:00:20.750 146 12288.25 143.72 55408.12 88888.00 2007-05-26 16:00:20.875 146 12288.20 143.72 55408.20 88888.00 2007-05-26 16:00:21.000 146 12288.10 143.78 55408.20 88888.00 2007-05-26 16:00:21.125 146 12288.00 143.70 55408.20 88888.00 2007-05-26 16:00:21.250 146 12287.90 143.65 55408.18 88888.00 2007-05-26 16:00:21.375 146 12287.90 143.62 55408.20 88888.00 2007-05-26 16:00:21.500 146 12287.90 143.60 55408.25 88888.00 2007-05-26 16:00:21.625 146 12287.85 143.60 55408.30 88888.00 2007-05-26 16:00:21.750 146 12287.70 143.60 55408.30 88888.00 2007-05-26 16:00:21.875 146 12287.58 143.55 55408.32 88888.00 2007-05-26 16:00:22.000 146 12287.55 143.50 55408.35 88888.00 2007-05-26 16:00:22.125 146 12287.48 143.53 55408.35 88888.00 2007-05-26 16:00:22.250 146 12287.40 143.53 55408.38 88888.00 2007-05-26 16:00:22.375 146 12287.38 143.50 55408.43 88888.00 2007-05-26 16:00:22.500 146 12287.27 143.50 55408.47 88888.00 2007-05-26 16:00:22.625 146 12287.20 143.45 55408.47 88888.00 2007-05-26 16:00:22.750 146 12287.15 143.38 55408.47 88888.00 2007-05-26 16:00:22.875 146 12287.08 143.32 55408.53 88888.00 2007-05-26 16:00:23.000 146 12287.05 143.30 55408.55 88888.00 2007-05-26 16:00:23.125 146 12286.95 143.32 55408.60 88888.00 2007-05-26 16:00:23.250 146 12286.83 143.35 55408.65 88888.00 2007-05-26 16:00:23.375 146 12286.77 143.35 55408.65 88888.00 2007-05-26 16:00:23.500 146 12286.70 143.28 55408.65 88888.00 2007-05-26 16:00:23.625 146 12286.58 143.25 55408.70 88888.00 2007-05-26 16:00:23.750 146 12286.48 143.25 55408.68 88888.00 2007-05-26 16:00:23.875 146 12286.38 143.20 55408.70 88888.00 2007-05-26 16:00:24.000 146 12286.27 143.20 55408.75 88888.00 2007-05-26 16:00:24.125 146 12286.23 143.25 55408.80 88888.00 2007-05-26 16:00:24.250 146 12286.17 143.25 55408.82 88888.00 2007-05-26 16:00:24.375 146 12286.15 143.22 55408.82 88888.00 2007-05-26 16:00:24.500 146 12286.10 143.20 55408.85 88888.00 2007-05-26 16:00:24.625 146 12286.08 143.22 55408.88 88888.00 2007-05-26 16:00:24.750 146 12286.02 143.22 55408.93 88888.00 2007-05-26 16:00:24.875 146 12285.88 143.20 55408.90 88888.00 2007-05-26 16:00:25.000 146 12285.83 143.22 55408.93 88888.00 2007-05-26 16:00:25.125 146 12285.77 143.22 55408.93 88888.00 2007-05-26 16:00:25.250 146 12285.70 143.15 55408.97 88888.00 2007-05-26 16:00:25.375 146 12285.65 143.18 55409.00 88888.00 2007-05-26 16:00:25.500 146 12285.52 143.18 55409.03 88888.00 2007-05-26 16:00:25.625 146 12285.52 143.15 55409.03 88888.00 2007-05-26 16:00:25.750 146 12285.45 143.12 55409.07 88888.00 2007-05-26 16:00:25.875 146 12285.35 143.07 55409.10 88888.00 2007-05-26 16:00:26.000 146 12285.35 143.12 55409.10 88888.00 2007-05-26 16:00:26.125 146 12285.27 143.07 55409.10 88888.00 2007-05-26 16:00:26.250 146 12285.17 143.07 55409.15 88888.00 2007-05-26 16:00:26.375 146 12285.15 143.12 55409.18 88888.00 2007-05-26 16:00:26.500 146 12285.12 143.10 55409.22 88888.00 2007-05-26 16:00:26.625 146 12285.08 143.12 55409.22 88888.00 2007-05-26 16:00:26.750 146 12285.02 143.12 55409.25 88888.00 2007-05-26 16:00:26.875 146 12284.90 143.10 55409.28 88888.00 2007-05-26 16:00:27.000 146 12284.85 143.05 55409.30 88888.00 2007-05-26 16:00:27.125 146 12284.80 143.03 55409.32 88888.00 2007-05-26 16:00:27.250 146 12284.75 143.07 55409.32 88888.00 2007-05-26 16:00:27.375 146 12284.73 143.12 55409.35 88888.00 2007-05-26 16:00:27.500 146 12284.70 143.07 55409.35 88888.00 2007-05-26 16:00:27.625 146 12284.55 143.07 55409.38 88888.00 2007-05-26 16:00:27.750 146 12284.52 143.12 55409.43 88888.00 2007-05-26 16:00:27.875 146 12284.50 143.15 55409.47 88888.00 2007-05-26 16:00:28.000 146 12284.50 143.15 55409.47 88888.00 2007-05-26 16:00:28.125 146 12284.40 143.10 55409.47 88888.00 2007-05-26 16:00:28.250 146 12284.25 143.03 55409.47 88888.00 2007-05-26 16:00:28.375 146 12284.25 143.10 55409.50 88888.00 2007-05-26 16:00:28.500 146 12284.23 143.12 55409.53 88888.00 2007-05-26 16:00:28.625 146 12284.15 143.18 55409.57 88888.00 2007-05-26 16:00:28.750 146 12284.05 143.12 55409.57 88888.00 2007-05-26 16:00:28.875 146 12283.95 143.12 55409.57 88888.00 2007-05-26 16:00:29.000 146 12283.88 143.07 55409.50 88888.00 2007-05-26 16:00:29.125 146 12283.83 143.07 55409.55 88888.00 2007-05-26 16:00:29.250 146 12283.83 143.10 55409.60 88888.00 2007-05-26 16:00:29.375 146 12283.77 143.10 55409.62 88888.00 2007-05-26 16:00:29.500 146 12283.70 143.10 55409.65 88888.00 2007-05-26 16:00:29.625 146 12283.70 143.15 55409.65 88888.00 2007-05-26 16:00:29.750 146 12283.60 143.10 55409.68 88888.00 2007-05-26 16:00:29.875 146 12283.52 143.10 55409.70 88888.00 2007-05-26 16:00:30.000 146 12283.52 143.15 55409.72 88888.00 2007-05-26 16:00:30.125 146 12283.48 143.18 55409.72 88888.00 2007-05-26 16:00:30.250 146 12283.45 143.12 55409.72 88888.00 2007-05-26 16:00:30.375 146 12283.40 143.15 55409.75 88888.00 2007-05-26 16:00:30.500 146 12283.30 143.15 55409.72 88888.00 2007-05-26 16:00:30.625 146 12283.25 143.22 55409.72 88888.00 2007-05-26 16:00:30.750 146 12283.25 143.20 55409.80 88888.00 2007-05-26 16:00:30.875 146 12283.25 143.18 55409.80 88888.00 2007-05-26 16:00:31.000 146 12283.23 143.18 55409.75 88888.00 2007-05-26 16:00:31.125 146 12283.20 143.22 55409.80 88888.00 2007-05-26 16:00:31.250 146 12283.12 143.32 55409.82 88888.00 2007-05-26 16:00:31.375 146 12283.10 143.35 55409.82 88888.00 2007-05-26 16:00:31.500 146 12283.00 143.35 55409.82 88888.00 2007-05-26 16:00:31.625 146 12282.90 143.32 55409.82 88888.00 2007-05-26 16:00:31.750 146 12282.88 143.32 55409.85 88888.00 2007-05-26 16:00:31.875 146 12282.88 143.32 55409.85 88888.00 2007-05-26 16:00:32.000 146 12282.90 143.38 55409.88 88888.00 2007-05-26 16:00:32.125 146 12282.88 143.38 55409.90 88888.00 2007-05-26 16:00:32.250 146 12282.83 143.43 55409.90 88888.00 2007-05-26 16:00:32.375 146 12282.75 143.40 55409.93 88888.00 2007-05-26 16:00:32.500 146 12282.75 143.43 55409.93 88888.00 2007-05-26 16:00:32.625 146 12282.77 143.47 55409.95 88888.00 2007-05-26 16:00:32.750 146 12282.70 143.50 55409.97 88888.00 2007-05-26 16:00:32.875 146 12282.62 143.50 55409.95 88888.00 2007-05-26 16:00:33.000 146 12282.55 143.53 55409.93 88888.00 2007-05-26 16:00:33.125 146 12282.55 143.53 55409.95 88888.00 2007-05-26 16:00:33.250 146 12282.52 143.53 55410.00 88888.00 2007-05-26 16:00:33.375 146 12282.58 143.60 55410.03 88888.00 2007-05-26 16:00:33.500 146 12282.60 143.62 55410.00 88888.00 2007-05-26 16:00:33.625 146 12282.50 143.65 55410.03 88888.00 2007-05-26 16:00:33.750 146 12282.42 143.60 55410.03 88888.00 2007-05-26 16:00:33.875 146 12282.42 143.65 55410.03 88888.00 2007-05-26 16:00:34.000 146 12282.40 143.70 55410.03 88888.00 2007-05-26 16:00:34.125 146 12282.35 143.75 55410.00 88888.00 2007-05-26 16:00:34.250 146 12282.35 143.75 55410.03 88888.00 2007-05-26 16:00:34.375 146 12282.27 143.78 55410.05 88888.00 2007-05-26 16:00:34.500 146 12282.25 143.80 55410.00 88888.00 2007-05-26 16:00:34.625 146 12282.30 143.85 55410.03 88888.00 2007-05-26 16:00:34.750 146 12282.27 143.85 55410.05 88888.00 2007-05-26 16:00:34.875 146 12282.23 143.82 55410.05 88888.00 2007-05-26 16:00:35.000 146 12282.23 143.85 55410.03 88888.00 2007-05-26 16:00:35.125 146 12282.17 143.93 55410.03 88888.00 2007-05-26 16:00:35.250 146 12282.12 143.97 55410.05 88888.00 2007-05-26 16:00:35.375 146 12282.17 144.00 55410.05 88888.00 2007-05-26 16:00:35.500 146 12282.12 144.00 55410.05 88888.00 2007-05-26 16:00:35.625 146 12282.12 144.03 55410.03 88888.00 2007-05-26 16:00:35.750 146 12282.20 144.07 55410.07 88888.00 2007-05-26 16:00:35.875 146 12282.25 144.12 55410.07 88888.00 2007-05-26 16:00:36.000 146 12282.17 144.07 55410.05 88888.00 2007-05-26 16:00:36.125 146 12282.12 144.10 55410.05 88888.00 2007-05-26 16:00:36.250 146 12282.10 144.12 55410.03 88888.00 2007-05-26 16:00:36.375 146 12282.12 144.15 55410.03 88888.00 2007-05-26 16:00:36.500 146 12282.15 144.22 55410.05 88888.00 2007-05-26 16:00:36.625 146 12282.10 144.20 55410.03 88888.00 2007-05-26 16:00:36.750 146 12282.10 144.20 55410.00 88888.00 2007-05-26 16:00:36.875 146 12282.08 144.28 55410.03 88888.00 2007-05-26 16:00:37.000 146 12282.05 144.30 55410.05 88888.00 2007-05-26 16:00:37.125 146 12282.12 144.38 55410.07 88888.00 2007-05-26 16:00:37.250 146 12282.15 144.43 55410.05 88888.00 2007-05-26 16:00:37.375 146 12282.08 144.38 55410.05 88888.00 2007-05-26 16:00:37.500 146 12282.05 144.40 55410.00 88888.00 2007-05-26 16:00:37.625 146 12282.10 144.45 55409.97 88888.00 2007-05-26 16:00:37.750 146 12282.10 144.43 55410.00 88888.00 2007-05-26 16:00:37.875 146 12282.10 144.47 55409.95 88888.00 2007-05-26 16:00:38.000 146 12282.08 144.55 55409.95 88888.00 2007-05-26 16:00:38.125 146 12282.08 144.62 55410.00 88888.00 2007-05-26 16:00:38.250 146 12282.12 144.62 55410.00 88888.00 2007-05-26 16:00:38.375 146 12282.15 144.68 55409.97 88888.00 2007-05-26 16:00:38.500 146 12282.17 144.62 55409.93 88888.00 2007-05-26 16:00:38.625 146 12282.12 144.70 55409.95 88888.00 2007-05-26 16:00:38.750 146 12282.15 144.78 55410.00 88888.00 2007-05-26 16:00:38.875 146 12282.23 144.78 55410.00 88888.00 2007-05-26 16:00:39.000 146 12282.23 144.75 55409.93 88888.00 2007-05-26 16:00:39.125 146 12282.15 144.78 55409.93 88888.00 2007-05-26 16:00:39.250 146 12282.10 144.75 55409.90 88888.00 2007-05-26 16:00:39.375 146 12282.15 144.85 55409.95 88888.00 2007-05-26 16:00:39.500 146 12282.23 144.95 55409.93 88888.00 2007-05-26 16:00:39.625 146 12282.23 144.95 55409.93 88888.00 2007-05-26 16:00:39.750 146 12282.20 144.93 55409.90 88888.00 2007-05-26 16:00:39.875 146 12282.23 144.97 55409.93 88888.00 2007-05-26 16:00:40.000 146 12282.33 145.00 55409.85 88888.00 2007-05-26 16:00:40.125 146 12282.30 144.97 55409.88 88888.00 2007-05-26 16:00:40.250 146 12282.33 145.05 55409.85 88888.00 2007-05-26 16:00:40.375 146 12282.42 145.15 55409.85 88888.00 2007-05-26 16:00:40.500 146 12282.52 145.18 55409.85 88888.00 2007-05-26 16:00:40.625 146 12282.50 145.18 55409.85 88888.00 2007-05-26 16:00:40.750 146 12282.45 145.18 55409.82 88888.00 2007-05-26 16:00:40.875 146 12282.42 145.22 55409.82 88888.00 2007-05-26 16:00:41.000 146 12282.40 145.20 55409.80 88888.00 2007-05-26 16:00:41.125 146 12282.45 145.22 55409.82 88888.00 2007-05-26 16:00:41.250 146 12282.48 145.25 55409.80 88888.00 2007-05-26 16:00:41.375 146 12282.52 145.30 55409.78 88888.00 2007-05-26 16:00:41.500 146 12282.50 145.32 55409.78 88888.00 2007-05-26 16:00:41.625 146 12282.50 145.28 55409.72 88888.00 2007-05-26 16:00:41.750 146 12282.48 145.28 55409.70 88888.00 2007-05-26 16:00:41.875 146 12282.52 145.32 55409.70 88888.00 2007-05-26 16:00:42.000 146 12282.67 145.45 55409.70 88888.00 2007-05-26 16:00:42.125 146 12282.80 145.50 55409.72 88888.00 2007-05-26 16:00:42.250 146 12282.73 145.47 55409.70 88888.00 2007-05-26 16:00:42.375 146 12282.80 145.50 55409.68 88888.00 2007-05-26 16:00:42.500 146 12282.85 145.57 55409.68 88888.00 2007-05-26 16:00:42.625 146 12282.88 145.60 55409.62 88888.00 2007-05-26 16:00:42.750 146 12282.92 145.57 55409.60 88888.00 2007-05-26 16:00:42.875 146 12282.95 145.55 55409.57 88888.00 2007-05-26 16:00:43.000 146 12283.05 145.57 55409.57 88888.00 2007-05-26 16:00:43.125 146 12283.10 145.65 55409.60 88888.00 2007-05-26 16:00:43.250 146 12283.12 145.72 55409.57 88888.00 2007-05-26 16:00:43.375 146 12283.15 145.70 55409.55 88888.00 2007-05-26 16:00:43.500 146 12283.23 145.70 55409.50 88888.00 2007-05-26 16:00:43.625 146 12283.27 145.70 55409.47 88888.00 2007-05-26 16:00:43.750 146 12283.30 145.68 55409.45 88888.00 2007-05-26 16:00:43.875 146 12283.38 145.80 55409.47 88888.00 2007-05-26 16:00:44.000 146 12283.40 145.85 55409.45 88888.00 2007-05-26 16:00:44.125 146 12283.52 145.85 55409.40 88888.00 2007-05-26 16:00:44.250 146 12283.60 145.85 55409.40 88888.00 2007-05-26 16:00:44.375 146 12283.60 145.85 55409.40 88888.00 2007-05-26 16:00:44.500 146 12283.65 145.88 55409.40 88888.00 2007-05-26 16:00:44.625 146 12283.70 145.90 55409.38 88888.00 2007-05-26 16:00:44.750 146 12283.67 145.93 55409.32 88888.00 2007-05-26 16:00:44.875 146 12283.67 145.95 55409.35 88888.00 2007-05-26 16:00:45.000 146 12283.70 146.00 55409.30 88888.00 2007-05-26 16:00:45.125 146 12283.83 146.05 55409.28 88888.00 2007-05-26 16:00:45.250 146 12283.83 146.05 55409.30 88888.00 2007-05-26 16:00:45.375 146 12283.92 146.10 55409.28 88888.00 2007-05-26 16:00:45.500 146 12283.98 146.15 55409.28 88888.00 2007-05-26 16:00:45.625 146 12284.05 146.18 55409.25 88888.00 2007-05-26 16:00:45.750 146 12284.10 146.12 55409.22 88888.00 2007-05-26 16:00:45.875 146 12284.12 146.12 55409.20 88888.00 2007-05-26 16:00:46.000 146 12284.12 146.12 55409.18 88888.00 2007-05-26 16:00:46.125 146 12284.23 146.15 55409.18 88888.00 2007-05-26 16:00:46.250 146 12284.30 146.20 55409.15 88888.00 2007-05-26 16:00:46.375 146 12284.42 146.22 55409.12 88888.00 2007-05-26 16:00:46.500 146 12284.50 146.22 55409.10 88888.00 2007-05-26 16:00:46.625 146 12284.55 146.25 55409.12 88888.00 2007-05-26 16:00:46.750 146 12284.58 146.28 55409.12 88888.00 2007-05-26 16:00:46.875 146 12284.58 146.30 55409.07 88888.00 2007-05-26 16:00:47.000 146 12284.65 146.35 55409.05 88888.00 2007-05-26 16:00:47.125 146 12284.73 146.38 55409.03 88888.00 2007-05-26 16:00:47.250 146 12284.73 146.32 55409.00 88888.00 2007-05-26 16:00:47.375 146 12284.80 146.32 55408.97 88888.00 2007-05-26 16:00:47.500 146 12284.90 146.32 55408.97 88888.00 2007-05-26 16:00:47.625 146 12285.00 146.38 55408.97 88888.00 2007-05-26 16:00:47.750 146 12285.05 146.43 55408.97 88888.00 2007-05-26 16:00:47.875 146 12285.00 146.40 55408.95 88888.00 2007-05-26 16:00:48.000 146 12285.05 146.43 55408.90 88888.00 2007-05-26 16:00:48.125 146 12285.15 146.38 55408.90 88888.00 2007-05-26 16:00:48.250 146 12285.23 146.43 55408.90 88888.00 2007-05-26 16:00:48.375 146 12285.30 146.43 55408.90 88888.00 2007-05-26 16:00:48.500 146 12285.38 146.40 55408.88 88888.00 2007-05-26 16:00:48.625 146 12285.40 146.45 55408.82 88888.00 2007-05-26 16:00:48.750 146 12285.50 146.45 55408.82 88888.00 2007-05-26 16:00:48.875 146 12285.62 146.47 55408.82 88888.00 2007-05-26 16:00:49.000 146 12285.70 146.50 55408.82 88888.00 2007-05-26 16:00:49.125 146 12285.73 146.50 55408.80 88888.00 2007-05-26 16:00:49.250 146 12285.80 146.47 55408.80 88888.00 2007-05-26 16:00:49.375 146 12285.83 146.50 55408.80 88888.00 2007-05-26 16:00:49.500 146 12285.85 146.53 55408.75 88888.00 2007-05-26 16:00:49.625 146 12285.98 146.60 55408.75 88888.00 2007-05-26 16:00:49.750 146 12286.02 146.50 55408.72 88888.00 2007-05-26 16:00:49.875 146 12286.08 146.50 55408.70 88888.00 2007-05-26 16:00:50.000 146 12286.15 146.55 55408.72 88888.00 2007-05-26 16:00:50.125 146 12286.25 146.60 55408.72 88888.00 2007-05-26 16:00:50.250 146 12286.33 146.60 55408.70 88888.00 2007-05-26 16:00:50.375 146 12286.38 146.60 55408.68 88888.00 2007-05-26 16:00:50.500 146 12286.38 146.47 55408.62 88888.00 2007-05-26 16:00:50.625 146 12286.38 146.50 55408.65 88888.00 2007-05-26 16:00:50.750 146 12286.50 146.60 55408.65 88888.00 2007-05-26 16:00:50.875 146 12286.48 146.57 55408.62 88888.00 2007-05-26 16:00:51.000 146 12286.50 146.47 55408.60 88888.00 2007-05-26 16:00:51.125 146 12286.62 146.55 55408.62 88888.00 2007-05-26 16:00:51.250 146 12286.67 146.60 55408.65 88888.00 2007-05-26 16:00:51.375 146 12286.75 146.57 55408.62 88888.00 2007-05-26 16:00:51.500 146 12286.77 146.55 55408.60 88888.00 2007-05-26 16:00:51.625 146 12286.85 146.55 55408.62 88888.00 2007-05-26 16:00:51.750 146 12286.98 146.55 55408.62 88888.00 2007-05-26 16:00:51.875 146 12287.00 146.55 55408.57 88888.00 2007-05-26 16:00:52.000 146 12286.98 146.50 55408.55 88888.00 2007-05-26 16:00:52.125 146 12286.98 146.50 55408.55 88888.00 2007-05-26 16:00:52.250 146 12287.02 146.50 55408.57 88888.00 2007-05-26 16:00:52.375 146 12287.12 146.53 55408.57 88888.00 2007-05-26 16:00:52.500 146 12287.17 146.50 55408.53 88888.00 2007-05-26 16:00:52.625 146 12287.25 146.50 55408.53 88888.00 2007-05-26 16:00:52.750 146 12287.33 146.50 55408.53 88888.00 2007-05-26 16:00:52.875 146 12287.33 146.45 55408.53 88888.00 2007-05-26 16:00:53.000 146 12287.33 146.47 55408.47 88888.00 2007-05-26 16:00:53.125 146 12287.35 146.45 55408.50 88888.00 2007-05-26 16:00:53.250 146 12287.48 146.47 55408.47 88888.00 2007-05-26 16:00:53.375 146 12287.50 146.45 55408.45 88888.00 2007-05-26 16:00:53.500 146 12287.55 146.40 55408.40 88888.00 2007-05-26 16:00:53.625 146 12287.67 146.45 55408.45 88888.00 2007-05-26 16:00:53.750 146 12287.75 146.40 55408.43 88888.00 2007-05-26 16:00:53.875 146 12287.77 146.30 55408.40 88888.00 2007-05-26 16:00:54.000 146 12287.75 146.32 55408.40 88888.00 2007-05-26 16:00:54.125 146 12287.77 146.35 55408.43 88888.00 2007-05-26 16:00:54.250 146 12287.85 146.32 55408.43 88888.00 2007-05-26 16:00:54.375 146 12287.92 146.32 55408.43 88888.00 2007-05-26 16:00:54.500 146 12287.98 146.30 55408.43 88888.00 2007-05-26 16:00:54.625 146 12288.05 146.30 55408.40 88888.00 2007-05-26 16:00:54.750 146 12288.08 146.28 55408.40 88888.00 2007-05-26 16:00:54.875 146 12288.10 146.28 55408.40 88888.00 2007-05-26 16:00:55.000 146 12288.17 146.25 55408.38 88888.00 2007-05-26 16:00:55.125 146 12288.25 146.22 55408.38 88888.00 2007-05-26 16:00:55.250 146 12288.25 146.15 55408.40 88888.00 2007-05-26 16:00:55.375 146 12288.33 146.12 55408.35 88888.00 2007-05-26 16:00:55.500 146 12288.35 146.15 55408.38 88888.00 2007-05-26 16:00:55.625 146 12288.35 146.10 55408.35 88888.00 2007-05-26 16:00:55.750 146 12288.42 146.07 55408.38 88888.00 2007-05-26 16:00:55.875 146 12288.45 146.05 55408.35 88888.00 2007-05-26 16:00:56.000 146 12288.42 145.95 55408.32 88888.00 2007-05-26 16:00:56.125 146 12288.45 145.93 55408.35 88888.00 2007-05-26 16:00:56.250 146 12288.50 145.93 55408.35 88888.00 2007-05-26 16:00:56.375 146 12288.50 145.93 55408.30 88888.00 2007-05-26 16:00:56.500 146 12288.52 145.93 55408.30 88888.00 2007-05-26 16:00:56.625 146 12288.58 145.90 55408.30 88888.00 2007-05-26 16:00:56.750 146 12288.60 145.85 55408.30 88888.00 2007-05-26 16:00:56.875 146 12288.70 145.82 55408.30 88888.00 2007-05-26 16:00:57.000 146 12288.75 145.75 55408.32 88888.00 2007-05-26 16:00:57.125 146 12288.73 145.78 55408.32 88888.00 2007-05-26 16:00:57.250 146 12288.75 145.72 55408.32 88888.00 2007-05-26 16:00:57.375 146 12288.77 145.72 55408.32 88888.00 2007-05-26 16:00:57.500 146 12288.80 145.72 55408.35 88888.00 2007-05-26 16:00:57.625 146 12288.83 145.70 55408.35 88888.00 2007-05-26 16:00:57.750 146 12288.83 145.62 55408.35 88888.00 2007-05-26 16:00:57.875 146 12288.83 145.60 55408.32 88888.00 2007-05-26 16:00:58.000 146 12288.80 145.55 55408.30 88888.00 2007-05-26 16:00:58.125 146 12288.83 145.57 55408.35 88888.00 2007-05-26 16:00:58.250 146 12288.88 145.55 55408.38 88888.00 2007-05-26 16:00:58.375 146 12288.92 145.55 55408.35 88888.00 2007-05-26 16:00:58.500 146 12289.00 145.53 55408.38 88888.00 2007-05-26 16:00:58.625 146 12289.08 145.50 55408.38 88888.00 2007-05-26 16:00:58.750 146 12289.12 145.47 55408.38 88888.00 2007-05-26 16:00:58.875 146 12289.08 145.45 55408.38 88888.00 2007-05-26 16:00:59.000 146 12289.08 145.40 55408.35 88888.00 2007-05-26 16:00:59.125 146 12289.10 145.30 55408.32 88888.00 2007-05-26 16:00:59.250 146 12289.10 145.28 55408.35 88888.00 2007-05-26 16:00:59.375 146 12289.12 145.32 55408.38 88888.00 2007-05-26 16:00:59.500 146 12289.23 145.32 55408.38 88888.00 2007-05-26 16:00:59.625 146 12289.23 145.28 55408.35 88888.00 2007-05-26 16:00:59.750 146 12289.20 145.28 55408.38 88888.00 2007-05-26 16:00:59.875 146 12289.20 145.22 55408.38 88888.00 2007-05-26 16:01:00.000 146 12289.15 145.12 55408.35 88888.00 2007-05-26 16:01:00.125 146 12289.15 145.07 55408.35 88888.00 2007-05-26 16:01:00.250 146 12289.20 145.05 55408.35 88888.00 2007-05-26 16:01:00.375 146 12289.30 145.00 55408.38 88888.00 2007-05-26 16:01:00.500 146 12289.35 144.95 55408.40 88888.00 2007-05-26 16:01:00.625 146 12289.38 144.95 55408.45 88888.00 2007-05-26 16:01:00.750 146 12289.45 145.00 55408.45 88888.00 2007-05-26 16:01:00.875 146 12289.55 145.07 55408.45 88888.00 2007-05-26 16:01:01.000 146 12289.52 144.95 55408.47 88888.00 2007-05-26 16:01:01.125 146 12289.42 144.88 55408.47 88888.00 2007-05-26 16:01:01.250 146 12289.42 144.88 55408.45 88888.00 2007-05-26 16:01:01.375 146 12289.45 144.82 55408.43 88888.00 2007-05-26 16:01:01.500 146 12289.48 144.78 55408.47 88888.00 2007-05-26 16:01:01.625 146 12289.52 144.82 55408.47 88888.00 2007-05-26 16:01:01.750 146 12289.58 144.82 55408.50 88888.00 2007-05-26 16:01:01.875 146 12289.62 144.78 55408.50 88888.00 2007-05-26 16:01:02.000 146 12289.62 144.72 55408.45 88888.00 2007-05-26 16:01:02.125 146 12289.67 144.68 55408.43 88888.00 2007-05-26 16:01:02.250 146 12289.65 144.65 55408.45 88888.00 2007-05-26 16:01:02.375 146 12289.65 144.65 55408.50 88888.00 2007-05-26 16:01:02.500 146 12289.73 144.60 55408.53 88888.00 2007-05-26 16:01:02.625 146 12289.77 144.55 55408.50 88888.00 2007-05-26 16:01:02.750 146 12289.83 144.57 55408.55 88888.00 2007-05-26 16:01:02.875 146 12289.85 144.60 55408.53 88888.00 2007-05-26 16:01:03.000 146 12289.83 144.50 55408.47 88888.00 2007-05-26 16:01:03.125 146 12289.85 144.47 55408.50 88888.00 2007-05-26 16:01:03.250 146 12289.90 144.50 55408.55 88888.00 2007-05-26 16:01:03.375 146 12289.92 144.50 55408.57 88888.00 2007-05-26 16:01:03.500 146 12289.92 144.47 55408.57 88888.00 2007-05-26 16:01:03.625 146 12289.95 144.43 55408.57 88888.00 2007-05-26 16:01:03.750 146 12289.98 144.38 55408.55 88888.00 2007-05-26 16:01:03.875 146 12290.00 144.38 55408.55 88888.00 2007-05-26 16:01:04.000 146 12290.08 144.30 55408.55 88888.00 2007-05-26 16:01:04.125 146 12290.12 144.30 55408.57 88888.00 2007-05-26 16:01:04.250 146 12290.10 144.28 55408.62 88888.00 2007-05-26 16:01:04.375 146 12290.15 144.25 55408.60 88888.00 2007-05-26 16:01:04.500 146 12290.20 144.25 55408.60 88888.00 2007-05-26 16:01:04.625 146 12290.23 144.20 55408.62 88888.00 2007-05-26 16:01:04.750 146 12290.27 144.15 55408.62 88888.00 2007-05-26 16:01:04.875 146 12290.30 144.18 55408.65 88888.00 2007-05-26 16:01:05.000 146 12290.33 144.22 55408.68 88888.00 2007-05-26 16:01:05.125 146 12290.35 144.20 55408.70 88888.00 2007-05-26 16:01:05.250 146 12290.35 144.12 55408.68 88888.00 2007-05-26 16:01:05.375 146 12290.33 144.10 55408.68 88888.00 2007-05-26 16:01:05.500 146 12290.33 144.12 55408.65 88888.00 2007-05-26 16:01:05.625 146 12290.30 144.05 55408.65 88888.00 2007-05-26 16:01:05.750 146 12290.30 143.97 55408.65 88888.00 2007-05-26 16:01:05.875 146 12290.35 144.00 55408.70 88888.00 2007-05-26 16:01:06.000 146 12290.38 144.00 55408.70 88888.00 2007-05-26 16:01:06.125 146 12290.42 143.97 55408.68 88888.00 2007-05-26 16:01:06.250 146 12290.40 144.00 55408.70 88888.00 2007-05-26 16:01:06.375 146 12290.40 144.00 55408.72 88888.00 2007-05-26 16:01:06.500 146 12290.38 143.95 55408.75 88888.00 2007-05-26 16:01:06.625 146 12290.35 143.88 55408.72 88888.00 2007-05-26 16:01:06.750 146 12290.40 143.90 55408.75 88888.00 2007-05-26 16:01:06.875 146 12290.48 143.93 55408.78 88888.00 2007-05-26 16:01:07.000 146 12290.42 143.93 55408.75 88888.00 2007-05-26 16:01:07.125 146 12290.42 143.88 55408.75 88888.00 2007-05-26 16:01:07.250 146 12290.30 143.78 55408.75 88888.00 2007-05-26 16:01:07.375 146 12290.40 143.75 55408.78 88888.00 2007-05-26 16:01:07.500 146 12290.50 143.78 55408.80 88888.00 2007-05-26 16:01:07.625 146 12290.62 143.78 55408.80 88888.00 2007-05-26 16:01:07.750 146 12290.58 143.72 55408.80 88888.00 2007-05-26 16:01:07.875 146 12290.60 143.68 55408.82 88888.00 2007-05-26 16:01:08.000 146 12290.60 143.62 55408.82 88888.00 2007-05-26 16:01:08.125 146 12290.62 143.62 55408.85 88888.00 2007-05-26 16:01:08.250 146 12290.60 143.68 55408.85 88888.00 2007-05-26 16:01:08.375 146 12290.58 143.68 55408.85 88888.00 2007-05-26 16:01:08.500 146 12290.50 143.60 55408.82 88888.00 2007-05-26 16:01:08.625 146 12290.45 143.55 55408.85 88888.00 2007-05-26 16:01:08.750 146 12290.50 143.60 55408.90 88888.00 2007-05-26 16:01:08.875 146 12290.52 143.57 55408.90 88888.00 2007-05-26 16:01:09.000 146 12290.58 143.47 55408.93 88888.00 2007-05-26 16:01:09.125 146 12290.50 143.47 55408.93 88888.00 2007-05-26 16:01:09.250 146 12290.42 143.45 55408.95 88888.00 2007-05-26 16:01:09.375 146 12290.42 143.45 55408.95 88888.00 2007-05-26 16:01:09.500 146 12290.50 143.40 55408.95 88888.00 2007-05-26 16:01:09.625 146 12290.55 143.43 55408.97 88888.00 2007-05-26 16:01:09.750 146 12290.58 143.38 55409.00 88888.00 2007-05-26 16:01:09.875 146 12290.52 143.32 55409.00 88888.00 2007-05-26 16:01:10.000 146 12290.50 143.28 55409.05 88888.00 2007-05-26 16:01:10.125 146 12290.50 143.25 55409.07 88888.00 2007-05-26 16:01:10.250 146 12290.42 143.22 55409.07 88888.00 2007-05-26 16:01:10.375 146 12290.50 143.22 55409.07 88888.00 2007-05-26 16:01:10.500 146 12290.52 143.25 55409.12 88888.00 2007-05-26 16:01:10.625 146 12290.52 143.22 55409.12 88888.00 2007-05-26 16:01:10.750 146 12290.48 143.12 55409.10 88888.00 2007-05-26 16:01:10.875 146 12290.45 143.07 55409.15 88888.00 2007-05-26 16:01:11.000 146 12290.45 143.07 55409.18 88888.00 2007-05-26 16:01:11.125 146 12290.42 143.07 55409.18 88888.00 2007-05-26 16:01:11.250 146 12290.42 143.05 55409.22 88888.00 2007-05-26 16:01:11.375 146 12290.40 143.03 55409.22 88888.00 2007-05-26 16:01:11.500 146 12290.40 143.00 55409.25 88888.00 2007-05-26 16:01:11.625 146 12290.35 142.97 55409.25 88888.00 2007-05-26 16:01:11.750 146 12290.35 142.95 55409.25 88888.00 2007-05-26 16:01:11.875 146 12290.35 142.88 55409.28 88888.00 2007-05-26 16:01:12.000 146 12290.35 142.85 55409.28 88888.00 2007-05-26 16:01:12.125 146 12290.38 142.85 55409.28 88888.00 2007-05-26 16:01:12.250 146 12290.30 142.78 55409.25 88888.00 2007-05-26 16:01:12.375 146 12290.27 142.72 55409.28 88888.00 2007-05-26 16:01:12.500 146 12290.17 142.75 55409.35 88888.00 2007-05-26 16:01:12.625 146 12290.15 142.72 55409.38 88888.00 2007-05-26 16:01:12.750 146 12290.10 142.78 55409.40 88888.00 2007-05-26 16:01:12.875 146 12290.15 142.72 55409.43 88888.00 2007-05-26 16:01:13.000 146 12290.20 142.68 55409.40 88888.00 2007-05-26 16:01:13.125 146 12290.15 142.62 55409.43 88888.00 2007-05-26 16:01:13.250 146 12290.08 142.68 55409.43 88888.00 2007-05-26 16:01:13.375 146 12290.10 142.62 55409.43 88888.00 2007-05-26 16:01:13.500 146 12290.10 142.57 55409.47 88888.00 2007-05-26 16:01:13.625 146 12290.05 142.55 55409.50 88888.00 2007-05-26 16:01:13.750 146 12290.00 142.47 55409.55 88888.00 2007-05-26 16:01:13.875 146 12290.00 142.47 55409.55 88888.00 2007-05-26 16:01:14.000 146 12289.95 142.47 55409.55 88888.00 2007-05-26 16:01:14.125 146 12289.92 142.45 55409.57 88888.00 2007-05-26 16:01:14.250 146 12289.90 142.40 55409.57 88888.00 2007-05-26 16:01:14.375 146 12289.90 142.35 55409.57 88888.00 2007-05-26 16:01:14.500 146 12289.83 142.25 55409.57 88888.00 2007-05-26 16:01:14.625 146 12289.75 142.20 55409.62 88888.00 2007-05-26 16:01:14.750 146 12289.75 142.25 55409.65 88888.00 2007-05-26 16:01:14.875 146 12289.73 142.20 55409.65 88888.00 2007-05-26 16:01:15.000 146 12289.67 142.12 55409.65 88888.00 2007-05-26 16:01:15.125 146 12289.65 142.15 55409.70 88888.00 2007-05-26 16:01:15.250 146 12289.60 142.12 55409.70 88888.00 2007-05-26 16:01:15.375 146 12289.62 142.10 55409.70 88888.00 2007-05-26 16:01:15.500 146 12289.62 142.10 55409.72 88888.00 2007-05-26 16:01:15.625 146 12289.58 142.05 55409.75 88888.00 2007-05-26 16:01:15.750 146 12289.52 141.97 55409.75 88888.00 2007-05-26 16:01:15.875 146 12289.52 142.00 55409.78 88888.00 2007-05-26 16:01:16.000 146 12289.52 142.03 55409.80 88888.00 2007-05-26 16:01:16.125 146 12289.42 141.97 55409.85 88888.00 2007-05-26 16:01:16.250 146 12289.35 141.90 55409.88 88888.00 2007-05-26 16:01:16.375 146 12289.42 141.88 55409.85 88888.00 2007-05-26 16:01:16.500 146 12289.45 141.85 55409.88 88888.00 2007-05-26 16:01:16.625 146 12289.48 141.88 55409.90 88888.00 2007-05-26 16:01:16.750 146 12289.42 141.82 55409.93 88888.00 2007-05-26 16:01:16.875 146 12289.42 141.82 55409.95 88888.00 2007-05-26 16:01:17.000 146 12289.38 141.72 55409.93 88888.00 2007-05-26 16:01:17.125 146 12289.27 141.68 55409.97 88888.00 2007-05-26 16:01:17.250 146 12289.23 141.65 55410.00 88888.00 2007-05-26 16:01:17.375 146 12289.25 141.62 55410.00 88888.00 2007-05-26 16:01:17.500 146 12289.17 141.60 55410.03 88888.00 2007-05-26 16:01:17.625 146 12289.12 141.57 55410.05 88888.00 2007-05-26 16:01:17.750 146 12289.12 141.55 55410.05 88888.00 2007-05-26 16:01:17.875 146 12289.10 141.53 55410.05 88888.00 2007-05-26 16:01:18.000 146 12289.02 141.50 55410.03 88888.00 2007-05-26 16:01:18.125 146 12289.00 141.47 55410.07 88888.00 2007-05-26 16:01:18.250 146 12288.90 141.45 55410.12 88888.00 2007-05-26 16:01:18.375 146 12288.83 141.43 55410.12 88888.00 2007-05-26 16:01:18.500 146 12288.85 141.40 55410.18 88888.00 2007-05-26 16:01:18.625 146 12288.83 141.35 55410.18 88888.00 2007-05-26 16:01:18.750 146 12288.85 141.32 55410.18 88888.00 2007-05-26 16:01:18.875 146 12288.90 141.28 55410.18 88888.00 2007-05-26 16:01:19.000 146 12288.90 141.28 55410.18 88888.00 2007-05-26 16:01:19.125 146 12288.80 141.22 55410.18 88888.00 2007-05-26 16:01:19.250 146 12288.75 141.15 55410.20 88888.00 2007-05-26 16:01:19.375 146 12288.70 141.15 55410.22 88888.00 2007-05-26 16:01:19.500 146 12288.77 141.20 55410.28 88888.00 2007-05-26 16:01:19.625 146 12288.67 141.20 55410.30 88888.00 2007-05-26 16:01:19.750 146 12288.70 141.20 55410.32 88888.00 2007-05-26 16:01:19.875 146 12288.73 141.12 55410.30 88888.00 2007-05-26 16:01:20.000 146 12288.70 141.10 55410.30 88888.00 2007-05-26 16:01:20.125 146 12288.62 140.97 55410.30 88888.00 2007-05-26 16:01:20.250 146 12288.60 140.97 55410.35 88888.00 2007-05-26 16:01:20.375 146 12288.58 140.97 55410.35 88888.00 2007-05-26 16:01:20.500 146 12288.58 141.00 55410.35 88888.00 2007-05-26 16:01:20.625 146 12288.52 140.95 55410.35 88888.00 2007-05-26 16:01:20.750 146 12288.45 140.90 55410.35 88888.00 2007-05-26 16:01:20.875 146 12288.45 140.85 55410.38 88888.00 2007-05-26 16:01:21.000 146 12288.40 140.78 55410.35 88888.00 2007-05-26 16:01:21.125 146 12288.40 140.80 55410.38 88888.00 2007-05-26 16:01:21.250 146 12288.40 140.75 55410.38 88888.00 2007-05-26 16:01:21.375 146 12288.40 140.70 55410.40 88888.00 2007-05-26 16:01:21.500 146 12288.35 140.70 55410.43 88888.00 2007-05-26 16:01:21.625 146 12288.35 140.68 55410.45 88888.00 2007-05-26 16:01:21.750 146 12288.27 140.68 55410.45 88888.00 2007-05-26 16:01:21.875 146 12288.27 140.65 55410.45 88888.00 2007-05-26 16:01:22.000 146 12288.23 140.57 55410.43 88888.00 2007-05-26 16:01:22.125 146 12288.17 140.55 55410.43 88888.00 2007-05-26 16:01:22.250 146 12288.17 140.60 55410.50 88888.00 2007-05-26 16:01:22.375 146 12288.23 140.65 55410.55 88888.00 2007-05-26 16:01:22.500 146 12288.17 140.57 55410.57 88888.00 2007-05-26 16:01:22.625 146 12288.17 140.53 55410.57 88888.00 2007-05-26 16:01:22.750 146 12288.20 140.47 55410.57 88888.00 2007-05-26 16:01:22.875 146 12288.17 140.45 55410.60 88888.00 2007-05-26 16:01:23.000 146 12288.17 140.43 55410.62 88888.00 2007-05-26 16:01:23.125 146 12288.15 140.40 55410.62 88888.00 2007-05-26 16:01:23.250 146 12288.10 140.30 55410.65 88888.00 2007-05-26 16:01:23.375 146 12288.15 140.30 55410.65 88888.00 2007-05-26 16:01:23.500 146 12288.12 140.25 55410.62 88888.00 2007-05-26 16:01:23.625 146 12288.00 140.25 55410.65 88888.00 2007-05-26 16:01:23.750 146 12288.02 140.22 55410.68 88888.00 2007-05-26 16:01:23.875 146 12288.08 140.25 55410.68 88888.00 2007-05-26 16:01:24.000 146 12288.05 140.25 55410.65 88888.00 2007-05-26 16:01:24.125 146 12287.98 140.18 55410.65 88888.00 2007-05-26 16:01:24.250 146 12287.95 140.15 55410.72 88888.00 2007-05-26 16:01:24.375 146 12287.92 140.12 55410.75 88888.00 2007-05-26 16:01:24.500 146 12287.92 140.12 55410.75 88888.00 2007-05-26 16:01:24.625 146 12287.92 140.10 55410.72 88888.00 2007-05-26 16:01:24.750 146 12287.85 140.10 55410.78 88888.00 2007-05-26 16:01:24.875 146 12287.77 140.03 55410.75 88888.00 2007-05-26 16:01:25.000 146 12287.73 139.97 55410.75 88888.00 2007-05-26 16:01:25.125 146 12287.80 139.97 55410.72 88888.00 2007-05-26 16:01:25.250 146 12287.88 139.97 55410.78 88888.00 2007-05-26 16:01:25.375 146 12287.90 139.90 55410.78 88888.00 2007-05-26 16:01:25.500 146 12287.85 139.95 55410.78 88888.00 2007-05-26 16:01:25.625 146 12287.80 139.95 55410.78 88888.00 2007-05-26 16:01:25.750 146 12287.67 139.93 55410.78 88888.00 2007-05-26 16:01:25.875 146 12287.62 139.88 55410.80 88888.00 2007-05-26 16:01:26.000 146 12287.67 139.88 55410.85 88888.00 2007-05-26 16:01:26.125 146 12287.67 139.88 55410.82 88888.00 2007-05-26 16:01:26.250 146 12287.58 139.82 55410.80 88888.00 2007-05-26 16:01:26.375 146 12287.55 139.80 55410.82 88888.00 2007-05-26 16:01:26.500 146 12287.62 139.82 55410.90 88888.00 2007-05-26 16:01:26.625 146 12287.62 139.75 55410.88 88888.00 2007-05-26 16:01:26.750 146 12287.62 139.75 55410.88 88888.00 2007-05-26 16:01:26.875 146 12287.60 139.78 55410.88 88888.00 2007-05-26 16:01:27.000 146 12287.55 139.75 55410.85 88888.00 2007-05-26 16:01:27.125 146 12287.58 139.70 55410.88 88888.00 2007-05-26 16:01:27.250 146 12287.55 139.62 55410.88 88888.00 2007-05-26 16:01:27.375 146 12287.55 139.68 55410.90 88888.00 2007-05-26 16:01:27.500 146 12287.48 139.65 55410.85 88888.00 2007-05-26 16:01:27.625 146 12287.38 139.62 55410.85 88888.00 2007-05-26 16:01:27.750 146 12287.33 139.57 55410.88 88888.00 2007-05-26 16:01:27.875 146 12287.33 139.57 55410.90 88888.00 2007-05-26 16:01:28.000 146 12287.30 139.57 55410.88 88888.00 2007-05-26 16:01:28.125 146 12287.27 139.57 55410.88 88888.00 2007-05-26 16:01:28.250 146 12287.27 139.53 55410.90 88888.00 2007-05-26 16:01:28.375 146 12287.25 139.53 55410.90 88888.00 2007-05-26 16:01:28.500 146 12287.23 139.50 55410.93 88888.00 2007-05-26 16:01:28.625 146 12287.27 139.47 55410.93 88888.00 2007-05-26 16:01:28.750 146 12287.33 139.47 55410.93 88888.00 2007-05-26 16:01:28.875 146 12287.33 139.50 55410.95 88888.00 2007-05-26 16:01:29.000 146 12287.33 139.53 55410.97 88888.00 2007-05-26 16:01:29.125 146 12287.27 139.50 55410.95 88888.00 2007-05-26 16:01:29.250 146 12287.20 139.43 55411.00 88888.00 2007-05-26 16:01:29.375 146 12287.17 139.45 55411.03 88888.00 2007-05-26 16:01:29.500 146 12287.20 139.45 55411.00 88888.00 2007-05-26 16:01:29.625 146 12287.20 139.45 55411.03 88888.00 2007-05-26 16:01:29.750 146 12287.17 139.43 55411.03 88888.00 2007-05-26 16:01:29.875 146 12287.12 139.45 55411.03 88888.00 2007-05-26 16:01:30.000 146 12287.12 139.40 55411.00 88888.00 2007-05-26 16:01:30.125 146 12287.12 139.40 55411.00 88888.00 2007-05-26 16:01:30.250 146 12287.12 139.32 55411.00 88888.00 2007-05-26 16:01:30.375 146 12287.10 139.30 55411.00 88888.00 2007-05-26 16:01:30.500 146 12287.10 139.32 55410.97 88888.00 2007-05-26 16:01:30.625 146 12287.15 139.38 55411.03 88888.00 2007-05-26 16:01:30.750 146 12287.12 139.35 55411.00 88888.00 2007-05-26 16:01:30.875 146 12287.12 139.35 55411.00 88888.00 2007-05-26 16:01:31.000 146 12287.10 139.30 55411.00 88888.00 2007-05-26 16:01:31.125 146 12287.05 139.28 55411.00 88888.00 2007-05-26 16:01:31.250 146 12287.05 139.28 55411.03 88888.00 2007-05-26 16:01:31.375 146 12287.05 139.32 55411.03 88888.00 2007-05-26 16:01:31.500 146 12286.92 139.28 55410.97 88888.00 2007-05-26 16:01:31.625 146 12286.92 139.25 55410.95 88888.00 2007-05-26 16:01:31.750 146 12286.95 139.22 55411.00 88888.00 2007-05-26 16:01:31.875 146 12286.85 139.22 55411.00 88888.00 2007-05-26 16:01:32.000 146 12286.85 139.22 55411.05 88888.00 2007-05-26 16:01:32.125 146 12286.92 139.22 55411.07 88888.00 2007-05-26 16:01:32.250 146 12286.92 139.28 55411.07 88888.00 2007-05-26 16:01:32.375 146 12286.90 139.25 55411.05 88888.00 2007-05-26 16:01:32.500 146 12286.92 139.22 55411.00 88888.00 2007-05-26 16:01:32.625 146 12286.90 139.20 55411.03 88888.00 2007-05-26 16:01:32.750 146 12286.90 139.18 55411.03 88888.00 2007-05-26 16:01:32.875 146 12286.90 139.20 55411.05 88888.00 2007-05-26 16:01:33.000 146 12286.88 139.20 55411.00 88888.00 2007-05-26 16:01:33.125 146 12286.80 139.18 55411.00 88888.00 2007-05-26 16:01:33.250 146 12286.83 139.15 55411.03 88888.00 2007-05-26 16:01:33.375 146 12286.83 139.18 55411.05 88888.00 2007-05-26 16:01:33.500 146 12286.75 139.18 55411.05 88888.00 2007-05-26 16:01:33.625 146 12286.70 139.10 55411.03 88888.00 2007-05-26 16:01:33.750 146 12286.75 139.10 55411.03 88888.00 2007-05-26 16:01:33.875 146 12286.80 139.12 55411.03 88888.00 2007-05-26 16:01:34.000 146 12286.83 139.15 55411.00 88888.00 2007-05-26 16:01:34.125 146 12286.77 139.18 55411.00 88888.00 2007-05-26 16:01:34.250 146 12286.75 139.18 55411.05 88888.00 2007-05-26 16:01:34.375 146 12286.73 139.15 55411.03 88888.00 2007-05-26 16:01:34.500 146 12286.73 139.12 55411.05 88888.00 2007-05-26 16:01:34.625 146 12286.75 139.15 55411.05 88888.00 2007-05-26 16:01:34.750 146 12286.73 139.15 55411.03 88888.00 2007-05-26 16:01:34.875 146 12286.73 139.12 55411.03 88888.00 2007-05-26 16:01:35.000 146 12286.73 139.07 55411.03 88888.00 2007-05-26 16:01:35.125 146 12286.75 139.07 55411.00 88888.00 2007-05-26 16:01:35.250 146 12286.75 139.05 55411.00 88888.00 2007-05-26 16:01:35.375 146 12286.77 139.10 55410.97 88888.00 2007-05-26 16:01:35.500 146 12286.75 139.07 55411.00 88888.00 2007-05-26 16:01:35.625 146 12286.77 139.12 55411.00 88888.00 2007-05-26 16:01:35.750 146 12286.80 139.10 55411.00 88888.00 2007-05-26 16:01:35.875 146 12286.80 139.05 55411.00 88888.00 2007-05-26 16:01:36.000 146 12286.80 139.00 55410.97 88888.00 2007-05-26 16:01:36.125 146 12286.85 139.05 55411.00 88888.00 2007-05-26 16:01:36.250 146 12286.80 139.05 55411.00 88888.00 2007-05-26 16:01:36.375 146 12286.70 139.03 55410.93 88888.00 2007-05-26 16:01:36.500 146 12286.67 139.05 55410.90 88888.00 2007-05-26 16:01:36.625 146 12286.70 139.03 55410.95 88888.00 2007-05-26 16:01:36.750 146 12286.80 139.05 55410.97 88888.00 2007-05-26 16:01:36.875 146 12286.88 139.10 55410.97 88888.00 2007-05-26 16:01:37.000 146 12286.90 139.07 55410.97 88888.00 2007-05-26 16:01:37.125 146 12286.88 139.07 55410.95 88888.00 2007-05-26 16:01:37.250 146 12286.90 139.05 55410.95 88888.00 2007-05-26 16:01:37.375 146 12286.90 139.00 55410.93 88888.00 2007-05-26 16:01:37.500 146 12286.88 139.00 55410.95 88888.00 2007-05-26 16:01:37.625 146 12286.95 139.07 55410.97 88888.00 2007-05-26 16:01:37.750 146 12287.02 139.12 55411.00 88888.00 2007-05-26 16:01:37.875 146 12286.98 139.07 55411.00 88888.00 2007-05-26 16:01:38.000 146 12286.90 139.00 55410.97 88888.00 2007-05-26 16:01:38.125 146 12286.95 139.00 55410.97 88888.00 2007-05-26 16:01:38.250 146 12287.02 138.97 55410.95 88888.00 2007-05-26 16:01:38.375 146 12287.08 138.97 55410.95 88888.00 2007-05-26 16:01:38.500 146 12287.08 138.95 55410.97 88888.00 2007-05-26 16:01:38.625 146 12287.08 138.97 55410.95 88888.00 2007-05-26 16:01:38.750 146 12287.05 139.00 55410.93 88888.00 2007-05-26 16:01:38.875 146 12287.05 139.00 55410.90 88888.00 2007-05-26 16:01:39.000 146 12287.12 139.03 55410.90 88888.00 2007-05-26 16:01:39.125 146 12287.08 139.00 55410.88 88888.00 2007-05-26 16:01:39.250 146 12287.10 138.95 55410.88 88888.00 2007-05-26 16:01:39.375 146 12287.27 139.03 55410.93 88888.00 2007-05-26 16:01:39.500 146 12287.30 139.03 55410.88 88888.00 2007-05-26 16:01:39.625 146 12287.23 139.03 55410.85 88888.00 2007-05-26 16:01:39.750 146 12287.23 139.00 55410.85 88888.00 2007-05-26 16:01:39.875 146 12287.30 139.03 55410.82 88888.00 2007-05-26 16:01:40.000 146 12287.33 139.03 55410.80 88888.00 2007-05-26 16:01:40.125 146 12287.25 138.97 55410.80 88888.00 2007-05-26 16:01:40.250 146 12287.17 138.93 55410.75 88888.00 2007-05-26 16:01:40.375 146 12287.33 138.95 55410.75 88888.00 2007-05-26 16:01:40.500 146 12287.40 139.00 55410.80 88888.00 2007-05-26 16:01:40.625 146 12287.45 139.00 55410.78 88888.00 2007-05-26 16:01:40.750 146 12287.50 138.97 55410.72 88888.00 2007-05-26 16:01:40.875 146 12287.55 138.93 55410.75 88888.00 2007-05-26 16:01:41.000 146 12287.60 138.93 55410.72 88888.00 2007-05-26 16:01:41.125 146 12287.62 138.97 55410.72 88888.00 2007-05-26 16:01:41.250 146 12287.60 138.93 55410.72 88888.00 2007-05-26 16:01:41.375 146 12287.60 138.95 55410.70 88888.00 2007-05-26 16:01:41.500 146 12287.62 139.00 55410.72 88888.00 2007-05-26 16:01:41.625 146 12287.60 138.97 55410.68 88888.00 2007-05-26 16:01:41.750 146 12287.70 138.97 55410.60 88888.00 2007-05-26 16:01:41.875 146 12287.77 139.00 55410.62 88888.00 2007-05-26 16:01:42.000 146 12287.88 139.05 55410.65 88888.00 2007-05-26 16:01:42.125 146 12287.92 139.03 55410.62 88888.00 2007-05-26 16:01:42.250 146 12287.98 139.00 55410.60 88888.00 2007-05-26 16:01:42.375 146 12288.02 138.97 55410.60 88888.00 2007-05-26 16:01:42.500 146 12288.10 138.97 55410.60 88888.00 2007-05-26 16:01:42.625 146 12288.15 139.05 55410.65 88888.00 2007-05-26 16:01:42.750 146 12288.23 139.03 55410.62 88888.00 2007-05-26 16:01:42.875 146 12288.25 138.97 55410.60 88888.00 2007-05-26 16:01:43.000 146 12288.17 138.93 55410.53 88888.00 2007-05-26 16:01:43.125 146 12288.23 138.97 55410.50 88888.00 2007-05-26 16:01:43.250 146 12288.33 138.95 55410.53 88888.00 2007-05-26 16:01:43.375 146 12288.38 138.97 55410.55 88888.00 2007-05-26 16:01:43.500 146 12288.42 138.97 55410.55 88888.00 2007-05-26 16:01:43.625 146 12288.50 139.00 55410.55 88888.00 2007-05-26 16:01:43.750 146 12288.50 139.03 55410.53 88888.00 2007-05-26 16:01:43.875 146 12288.33 138.90 55410.45 88888.00 2007-05-26 16:01:44.000 146 12288.42 138.90 55410.43 88888.00 2007-05-26 16:01:44.125 146 12288.58 139.00 55410.45 88888.00 2007-05-26 16:01:44.250 146 12288.60 139.00 55410.50 88888.00 2007-05-26 16:01:44.375 146 12288.60 138.95 55410.47 88888.00 2007-05-26 16:01:44.500 146 12288.65 138.93 55410.43 88888.00 2007-05-26 16:01:44.625 146 12288.73 138.90 55410.38 88888.00 2007-05-26 16:01:44.750 146 12288.80 138.93 55410.38 88888.00 2007-05-26 16:01:44.875 146 12288.95 139.00 55410.40 88888.00 2007-05-26 16:01:45.000 146 12289.02 139.03 55410.38 88888.00 2007-05-26 16:01:45.125 146 12289.00 138.97 55410.38 88888.00 2007-05-26 16:01:45.250 146 12289.10 139.00 55410.38 88888.00 2007-05-26 16:01:45.375 146 12289.23 139.03 55410.38 88888.00 2007-05-26 16:01:45.500 146 12289.27 139.00 55410.38 88888.00 2007-05-26 16:01:45.625 146 12289.25 138.97 55410.30 88888.00 2007-05-26 16:01:45.750 146 12289.25 138.95 55410.25 88888.00 2007-05-26 16:01:45.875 146 12289.35 138.97 55410.28 88888.00 2007-05-26 16:01:46.000 146 12289.40 139.00 55410.28 88888.00 2007-05-26 16:01:46.125 146 12289.48 138.97 55410.32 88888.00 2007-05-26 16:01:46.250 146 12289.52 139.03 55410.30 88888.00 2007-05-26 16:01:46.375 146 12289.50 138.97 55410.28 88888.00 2007-05-26 16:01:46.500 146 12289.58 138.97 55410.25 88888.00 2007-05-26 16:01:46.625 146 12289.65 138.95 55410.22 88888.00 2007-05-26 16:01:46.750 146 12289.70 138.90 55410.22 88888.00 2007-05-26 16:01:46.875 146 12289.83 138.95 55410.25 88888.00 2007-05-26 16:01:47.000 146 12289.88 138.97 55410.25 88888.00 2007-05-26 16:01:47.125 146 12289.98 139.03 55410.28 88888.00 2007-05-26 16:01:47.250 146 12289.95 138.97 55410.28 88888.00 2007-05-26 16:01:47.375 146 12289.98 138.90 55410.20 88888.00 2007-05-26 16:01:47.500 146 12289.92 138.80 55410.12 88888.00 2007-05-26 16:01:47.625 146 12289.98 138.80 55410.12 88888.00 2007-05-26 16:01:47.750 146 12290.10 138.93 55410.15 88888.00 2007-05-26 16:01:47.875 146 12290.20 138.90 55410.15 88888.00 2007-05-26 16:01:48.000 146 12290.10 138.82 55410.10 88888.00 2007-05-26 16:01:48.125 146 12290.15 138.80 55410.05 88888.00 2007-05-26 16:01:48.250 146 12290.25 138.82 55410.15 88888.00 2007-05-26 16:01:48.375 146 12290.38 138.90 55410.15 88888.00 2007-05-26 16:01:48.500 146 12290.40 138.82 55410.12 88888.00 2007-05-26 16:01:48.625 146 12290.42 138.78 55410.07 88888.00 2007-05-26 16:01:48.750 146 12290.52 138.78 55410.03 88888.00 2007-05-26 16:01:48.875 146 12290.75 138.85 55410.05 88888.00 2007-05-26 16:01:49.000 146 12290.85 138.85 55410.07 88888.00 2007-05-26 16:01:49.125 146 12290.83 138.85 55410.05 88888.00 2007-05-26 16:01:49.250 146 12290.73 138.75 55410.00 88888.00 2007-05-26 16:01:49.375 146 12290.85 138.80 55410.00 88888.00 2007-05-26 16:01:49.500 146 12290.95 138.80 55410.00 88888.00 2007-05-26 16:01:49.625 146 12290.95 138.75 55409.97 88888.00 2007-05-26 16:01:49.750 146 12291.05 138.78 55410.03 88888.00 2007-05-26 16:01:49.875 146 12291.10 138.72 55410.03 88888.00 2007-05-26 16:01:50.000 146 12291.02 138.65 55410.00 88888.00 2007-05-26 16:01:50.125 146 12291.02 138.65 55409.97 88888.00 2007-05-26 16:01:50.250 146 12291.15 138.65 55409.97 88888.00 2007-05-26 16:01:50.375 146 12291.33 138.65 55410.00 88888.00 2007-05-26 16:01:50.500 146 12291.35 138.68 55410.05 88888.00 2007-05-26 16:01:50.625 146 12291.40 138.72 55410.03 88888.00 2007-05-26 16:01:50.750 146 12291.45 138.70 55410.00 88888.00 2007-05-26 16:01:50.875 146 12291.52 138.57 55409.97 88888.00 2007-05-26 16:01:51.000 146 12291.52 138.57 55409.95 88888.00 2007-05-26 16:01:51.125 146 12291.58 138.62 55409.95 88888.00 2007-05-26 16:01:51.250 146 12291.65 138.60 55409.97 88888.00 2007-05-26 16:01:51.375 146 12291.77 138.55 55409.95 88888.00 2007-05-26 16:01:51.500 146 12291.85 138.53 55409.95 88888.00 2007-05-26 16:01:51.625 146 12291.92 138.55 55409.95 88888.00 2007-05-26 16:01:51.750 146 12291.92 138.50 55409.90 88888.00 2007-05-26 16:01:51.875 146 12291.92 138.45 55409.90 88888.00 2007-05-26 16:01:52.000 146 12291.95 138.47 55409.88 88888.00 2007-05-26 16:01:52.125 146 12292.00 138.40 55409.85 88888.00 2007-05-26 16:01:52.250 146 12292.02 138.40 55409.90 88888.00 2007-05-26 16:01:52.375 146 12292.02 138.40 55409.88 88888.00 2007-05-26 16:01:52.500 146 12292.08 138.38 55409.90 88888.00 2007-05-26 16:01:52.625 146 12292.23 138.45 55409.93 88888.00 2007-05-26 16:01:52.750 146 12292.35 138.47 55409.97 88888.00 2007-05-26 16:01:52.875 146 12292.38 138.45 55409.93 88888.00 2007-05-26 16:01:53.000 146 12292.42 138.40 55409.90 88888.00 2007-05-26 16:01:53.125 146 12292.48 138.35 55409.90 88888.00 2007-05-26 16:01:53.250 146 12292.48 138.30 55409.93 88888.00 2007-05-26 16:01:53.375 146 12292.42 138.25 55409.90 88888.00 2007-05-26 16:01:53.500 146 12292.52 138.28 55409.93 88888.00 2007-05-26 16:01:53.625 146 12292.62 138.32 55409.90 88888.00 2007-05-26 16:01:53.750 146 12292.60 138.30 55409.88 88888.00 2007-05-26 16:01:53.875 146 12292.65 138.25 55409.88 88888.00 2007-05-26 16:01:54.000 146 12292.67 138.20 55409.85 88888.00 2007-05-26 16:01:54.125 146 12292.73 138.22 55409.90 88888.00 2007-05-26 16:01:54.250 146 12292.83 138.22 55409.88 88888.00 2007-05-26 16:01:54.375 146 12292.92 138.20 55409.85 88888.00 2007-05-26 16:01:54.500 146 12292.90 138.15 55409.85 88888.00 2007-05-26 16:01:54.625 146 12292.95 138.12 55409.82 88888.00 2007-05-26 16:01:54.750 146 12292.98 138.05 55409.80 88888.00 2007-05-26 16:01:54.875 146 12293.12 138.05 55409.82 88888.00 2007-05-26 16:01:55.000 146 12293.23 138.05 55409.85 88888.00 2007-05-26 16:01:55.125 146 12293.23 138.00 55409.82 88888.00 2007-05-26 16:01:55.250 146 12293.12 137.97 55409.82 88888.00 2007-05-26 16:01:55.375 146 12293.10 137.97 55409.82 88888.00 2007-05-26 16:01:55.500 146 12293.20 137.97 55409.82 88888.00 2007-05-26 16:01:55.625 146 12293.30 137.97 55409.85 88888.00 2007-05-26 16:01:55.750 146 12293.35 137.95 55409.82 88888.00 2007-05-26 16:01:55.875 146 12293.40 137.82 55409.80 88888.00 2007-05-26 16:01:56.000 146 12293.40 137.82 55409.82 88888.00 2007-05-26 16:01:56.125 146 12293.45 137.82 55409.85 88888.00 2007-05-26 16:01:56.250 146 12293.48 137.78 55409.80 88888.00 2007-05-26 16:01:56.375 146 12293.45 137.75 55409.78 88888.00 2007-05-26 16:01:56.500 146 12293.50 137.75 55409.80 88888.00 2007-05-26 16:01:56.625 146 12293.52 137.70 55409.80 88888.00 2007-05-26 16:01:56.750 146 12293.55 137.68 55409.80 88888.00 2007-05-26 16:01:56.875 146 12293.58 137.70 55409.80 88888.00 2007-05-26 16:01:57.000 146 12293.58 137.70 55409.80 88888.00 2007-05-26 16:01:57.125 146 12293.65 137.68 55409.85 88888.00 2007-05-26 16:01:57.250 146 12293.77 137.68 55409.85 88888.00 2007-05-26 16:01:57.375 146 12293.83 137.65 55409.85 88888.00 2007-05-26 16:01:57.500 146 12293.80 137.57 55409.82 88888.00 2007-05-26 16:01:57.625 146 12293.85 137.57 55409.82 88888.00 2007-05-26 16:01:57.750 146 12293.85 137.53 55409.85 88888.00 2007-05-26 16:01:57.875 146 12293.85 137.57 55409.85 88888.00 2007-05-26 16:01:58.000 146 12293.92 137.55 55409.88 88888.00 2007-05-26 16:01:58.125 146 12293.98 137.53 55409.85 88888.00 2007-05-26 16:01:58.250 146 12293.98 137.45 55409.88 88888.00 2007-05-26 16:01:58.375 146 12294.05 137.45 55409.90 88888.00 2007-05-26 16:01:58.500 146 12294.12 137.45 55409.90 88888.00 2007-05-26 16:01:58.625 146 12294.20 137.43 55409.90 88888.00 2007-05-26 16:01:58.750 146 12294.23 137.35 55409.88 88888.00 2007-05-26 16:01:58.875 146 12294.20 137.28 55409.88 88888.00 2007-05-26 16:01:59.000 146 12294.25 137.32 55409.90 88888.00 2007-05-26 16:01:59.125 146 12294.23 137.30 55409.88 88888.00 2007-05-26 16:01:59.250 146 12294.15 137.20 55409.90 88888.00 2007-05-26 16:01:59.375 146 12294.23 137.20 55409.85 88888.00 2007-05-26 16:01:59.500 146 12294.23 137.25 55409.90 88888.00 2007-05-26 16:01:59.625 146 12294.27 137.25 55409.90 88888.00 2007-05-26 16:01:59.750 146 12294.30 137.20 55409.93 88888.00 2007-05-26 16:01:59.875 146 12294.42 137.10 55409.93 88888.00 2007-05-26 16:02:00.000 146 12294.50 137.05 55409.93 88888.00 2007-05-26 16:02:00.125 146 12294.50 137.05 55409.93 88888.00 2007-05-26 16:02:00.250 146 12294.42 137.00 55409.97 88888.00 2007-05-26 16:02:00.375 146 12294.45 137.00 55410.00 88888.00 2007-05-26 16:02:00.500 146 12294.50 137.05 55410.00 88888.00 2007-05-26 16:02:00.625 146 12294.58 137.03 55410.00 88888.00 2007-05-26 16:02:00.750 146 12294.58 136.93 55410.03 88888.00 2007-05-26 16:02:00.875 146 12294.62 136.90 55410.05 88888.00 2007-05-26 16:02:01.000 146 12294.67 136.93 55410.07 88888.00 2007-05-26 16:02:01.125 146 12294.73 136.90 55410.05 88888.00 2007-05-26 16:02:01.250 146 12294.75 136.78 55410.00 88888.00 2007-05-26 16:02:01.375 146 12294.75 136.75 55409.97 88888.00 2007-05-26 16:02:01.500 146 12294.77 136.75 55409.95 88888.00 2007-05-26 16:02:01.625 146 12294.70 136.75 55409.97 88888.00 2007-05-26 16:02:01.750 146 12294.70 136.70 55409.97 88888.00 2007-05-26 16:02:01.875 146 12294.73 136.68 55410.03 88888.00 2007-05-26 16:02:02.000 146 12294.83 136.70 55410.03 88888.00 2007-05-26 16:02:02.125 146 12294.95 136.72 55410.07 88888.00 2007-05-26 16:02:02.250 146 12295.00 136.65 55410.10 88888.00 2007-05-26 16:02:02.375 146 12295.00 136.62 55410.10 88888.00 2007-05-26 16:02:02.500 146 12294.95 136.57 55410.07 88888.00 2007-05-26 16:02:02.625 146 12295.00 136.57 55410.05 88888.00 2007-05-26 16:02:02.750 146 12295.02 136.57 55410.15 88888.00 2007-05-26 16:02:02.875 146 12295.10 136.57 55410.18 88888.00 2007-05-26 16:02:03.000 146 12295.05 136.50 55410.15 88888.00 2007-05-26 16:02:03.125 146 12295.12 136.47 55410.15 88888.00 2007-05-26 16:02:03.250 146 12295.08 136.40 55410.15 88888.00 2007-05-26 16:02:03.375 146 12295.08 136.38 55410.15 88888.00 2007-05-26 16:02:03.500 146 12295.15 136.28 55410.12 88888.00 2007-05-26 16:02:03.625 146 12295.17 136.28 55410.15 88888.00 2007-05-26 16:02:03.750 146 12295.20 136.30 55410.15 88888.00 2007-05-26 16:02:03.875 146 12295.20 136.18 55410.15 88888.00 2007-05-26 16:02:04.000 146 12295.23 136.15 55410.12 88888.00 2007-05-26 16:02:04.125 146 12295.27 136.15 55410.18 88888.00 2007-05-26 16:02:04.250 146 12295.33 136.18 55410.20 88888.00 2007-05-26 16:02:04.375 146 12295.40 136.20 55410.22 88888.00 2007-05-26 16:02:04.500 146 12295.42 136.18 55410.22 88888.00 2007-05-26 16:02:04.625 146 12295.45 136.15 55410.22 88888.00 2007-05-26 16:02:04.750 146 12295.52 136.07 55410.25 88888.00 2007-05-26 16:02:04.875 146 12295.58 136.10 55410.25 88888.00 2007-05-26 16:02:05.000 146 12295.60 136.07 55410.25 88888.00 2007-05-26 16:02:05.125 146 12295.60 136.03 55410.25 88888.00 2007-05-26 16:02:05.250 146 12295.60 135.95 55410.22 88888.00 2007-05-26 16:02:05.375 146 12295.60 136.00 55410.25 88888.00 2007-05-26 16:02:05.500 146 12295.58 135.95 55410.25 88888.00 2007-05-26 16:02:05.625 146 12295.58 135.93 55410.22 88888.00 2007-05-26 16:02:05.750 146 12295.62 135.88 55410.25 88888.00 2007-05-26 16:02:05.875 146 12295.62 135.85 55410.25 88888.00 2007-05-26 16:02:06.000 146 12295.62 135.85 55410.30 88888.00 2007-05-26 16:02:06.125 146 12295.73 135.78 55410.30 88888.00 2007-05-26 16:02:06.250 146 12295.70 135.75 55410.32 88888.00 2007-05-26 16:02:06.375 146 12295.75 135.75 55410.35 88888.00 2007-05-26 16:02:06.500 146 12295.75 135.72 55410.32 88888.00 2007-05-26 16:02:06.625 146 12295.73 135.65 55410.38 88888.00 2007-05-26 16:02:06.750 146 12295.75 135.60 55410.35 88888.00 2007-05-26 16:02:06.875 146 12295.73 135.57 55410.32 88888.00 2007-05-26 16:02:07.000 146 12295.77 135.62 55410.32 88888.00 2007-05-26 16:02:07.125 146 12295.83 135.60 55410.38 88888.00 2007-05-26 16:02:07.250 146 12295.88 135.53 55410.35 88888.00 2007-05-26 16:02:07.375 146 12295.95 135.55 55410.35 88888.00 2007-05-26 16:02:07.500 146 12295.98 135.53 55410.35 88888.00 2007-05-26 16:02:07.625 146 12296.00 135.50 55410.38 88888.00 2007-05-26 16:02:07.750 146 12295.98 135.43 55410.38 88888.00 2007-05-26 16:02:07.875 146 12295.95 135.40 55410.40 88888.00 2007-05-26 16:02:08.000 146 12295.90 135.43 55410.38 88888.00 2007-05-26 16:02:08.125 146 12295.90 135.43 55410.40 88888.00 2007-05-26 16:02:08.250 146 12296.02 135.38 55410.43 88888.00 2007-05-26 16:02:08.375 146 12296.05 135.32 55410.43 88888.00 2007-05-26 16:02:08.500 146 12296.02 135.30 55410.43 88888.00 2007-05-26 16:02:08.625 146 12296.12 135.25 55410.40 88888.00 2007-05-26 16:02:08.750 146 12296.17 135.22 55410.40 88888.00 2007-05-26 16:02:08.875 146 12296.23 135.20 55410.43 88888.00 2007-05-26 16:02:09.000 146 12296.25 135.18 55410.43 88888.00 2007-05-26 16:02:09.125 146 12296.15 135.10 55410.43 88888.00 2007-05-26 16:02:09.250 146 12296.10 135.10 55410.40 88888.00 2007-05-26 16:02:09.375 146 12296.17 135.10 55410.43 88888.00 2007-05-26 16:02:09.500 146 12296.27 135.10 55410.43 88888.00 2007-05-26 16:02:09.625 146 12296.35 135.12 55410.47 88888.00 2007-05-26 16:02:09.750 146 12296.35 135.05 55410.45 88888.00 2007-05-26 16:02:09.875 146 12296.25 134.97 55410.45 88888.00 2007-05-26 16:02:10.000 146 12296.30 134.93 55410.45 88888.00 2007-05-26 16:02:10.125 146 12296.27 134.90 55410.47 88888.00 2007-05-26 16:02:10.250 146 12296.40 134.97 55410.53 88888.00 2007-05-26 16:02:10.375 146 12296.55 135.03 55410.60 88888.00 2007-05-26 16:02:10.500 146 12296.50 134.95 55410.55 88888.00 2007-05-26 16:02:10.625 146 12296.42 134.88 55410.53 88888.00 2007-05-26 16:02:10.750 146 12296.48 134.88 55410.53 88888.00 2007-05-26 16:02:10.875 146 12296.45 134.80 55410.50 88888.00 2007-05-26 16:02:11.000 146 12296.42 134.70 55410.50 88888.00 2007-05-26 16:02:11.125 146 12296.55 134.75 55410.55 88888.00 2007-05-26 16:02:11.250 146 12296.67 134.72 55410.57 88888.00 2007-05-26 16:02:11.375 146 12296.73 134.70 55410.55 88888.00 2007-05-26 16:02:11.500 146 12296.70 134.65 55410.53 88888.00 2007-05-26 16:02:11.625 146 12296.77 134.70 55410.55 88888.00 2007-05-26 16:02:11.750 146 12296.80 134.65 55410.60 88888.00 2007-05-26 16:02:11.875 146 12296.85 134.65 55410.57 88888.00 2007-05-26 16:02:12.000 146 12296.77 134.62 55410.55 88888.00 2007-05-26 16:02:12.125 146 12296.77 134.55 55410.53 88888.00 2007-05-26 16:02:12.250 146 12296.83 134.55 55410.60 88888.00 2007-05-26 16:02:12.375 146 12296.95 134.60 55410.62 88888.00 2007-05-26 16:02:12.500 146 12297.00 134.53 55410.65 88888.00 2007-05-26 16:02:12.625 146 12296.98 134.53 55410.62 88888.00 2007-05-26 16:02:12.750 146 12296.95 134.50 55410.60 88888.00 2007-05-26 16:02:12.875 146 12297.00 134.47 55410.62 88888.00 2007-05-26 16:02:13.000 146 12297.02 134.47 55410.60 88888.00 2007-05-26 16:02:13.125 146 12297.02 134.40 55410.60 88888.00 2007-05-26 16:02:13.250 146 12297.08 134.35 55410.65 88888.00 2007-05-26 16:02:13.375 146 12297.15 134.35 55410.68 88888.00 2007-05-26 16:02:13.500 146 12297.10 134.28 55410.62 88888.00 2007-05-26 16:02:13.625 146 12297.10 134.32 55410.65 88888.00 2007-05-26 16:02:13.750 146 12297.25 134.35 55410.62 88888.00 2007-05-26 16:02:13.875 146 12297.33 134.30 55410.65 88888.00 2007-05-26 16:02:14.000 146 12297.30 134.25 55410.62 88888.00 2007-05-26 16:02:14.125 146 12297.30 134.22 55410.62 88888.00 2007-05-26 16:02:14.250 146 12297.33 134.22 55410.62 88888.00 2007-05-26 16:02:14.375 146 12297.50 134.20 55410.65 88888.00 2007-05-26 16:02:14.500 146 12297.58 134.22 55410.68 88888.00 2007-05-26 16:02:14.625 146 12297.50 134.12 55410.62 88888.00 2007-05-26 16:02:14.750 146 12297.45 134.07 55410.65 88888.00 2007-05-26 16:02:14.875 146 12297.55 134.07 55410.60 88888.00 2007-05-26 16:02:15.000 146 12297.58 134.05 55410.60 88888.00 2007-05-26 16:02:15.125 146 12297.65 134.12 55410.70 88888.00 2007-05-26 16:02:15.250 146 12297.67 134.05 55410.72 88888.00 2007-05-26 16:02:15.375 146 12297.73 134.00 55410.70 88888.00 2007-05-26 16:02:15.500 146 12297.70 133.93 55410.65 88888.00 2007-05-26 16:02:15.625 146 12297.77 133.93 55410.70 88888.00 2007-05-26 16:02:15.750 146 12297.83 133.93 55410.68 88888.00 2007-05-26 16:02:15.875 146 12297.90 133.90 55410.68 88888.00 2007-05-26 16:02:16.000 146 12297.95 133.90 55410.68 88888.00 2007-05-26 16:02:16.125 146 12297.90 133.85 55410.65 88888.00 2007-05-26 16:02:16.250 146 12297.85 133.85 55410.70 88888.00 2007-05-26 16:02:16.375 146 12298.00 133.88 55410.70 88888.00 2007-05-26 16:02:16.500 146 12298.12 133.82 55410.72 88888.00 2007-05-26 16:02:16.625 146 12298.10 133.80 55410.72 88888.00 2007-05-26 16:02:16.750 146 12298.15 133.80 55410.68 88888.00 2007-05-26 16:02:16.875 146 12298.23 133.78 55410.62 88888.00 2007-05-26 16:02:17.000 146 12298.30 133.75 55410.60 88888.00 2007-05-26 16:02:17.125 146 12298.33 133.78 55410.70 88888.00 2007-05-26 16:02:17.250 146 12298.27 133.68 55410.65 88888.00 2007-05-26 16:02:17.375 146 12298.27 133.60 55410.65 88888.00 2007-05-26 16:02:17.500 146 12298.35 133.62 55410.65 88888.00 2007-05-26 16:02:17.625 146 12298.42 133.65 55410.65 88888.00 2007-05-26 16:02:17.750 146 12298.38 133.62 55410.65 88888.00 2007-05-26 16:02:17.875 146 12298.35 133.60 55410.65 88888.00 2007-05-26 16:02:18.000 146 12298.48 133.57 55410.68 88888.00 2007-05-26 16:02:18.125 146 12298.55 133.55 55410.70 88888.00 2007-05-26 16:02:18.250 146 12298.58 133.53 55410.75 88888.00 2007-05-26 16:02:18.375 146 12298.58 133.53 55410.75 88888.00 2007-05-26 16:02:18.500 146 12298.58 133.47 55410.75 88888.00 2007-05-26 16:02:18.625 146 12298.60 133.47 55410.75 88888.00 2007-05-26 16:02:18.750 146 12298.67 133.47 55410.75 88888.00 2007-05-26 16:02:18.875 146 12298.67 133.43 55410.72 88888.00 2007-05-26 16:02:19.000 146 12298.73 133.38 55410.70 88888.00 2007-05-26 16:02:19.125 146 12298.83 133.35 55410.70 88888.00 2007-05-26 16:02:19.250 146 12298.85 133.30 55410.68 88888.00 2007-05-26 16:02:19.375 146 12298.88 133.22 55410.70 88888.00 2007-05-26 16:02:19.500 146 12298.88 133.20 55410.70 88888.00 2007-05-26 16:02:19.625 146 12298.85 133.22 55410.75 88888.00 2007-05-26 16:02:19.750 146 12298.90 133.25 55410.78 88888.00 2007-05-26 16:02:19.875 146 12298.88 133.25 55410.80 88888.00 2007-05-26 16:02:20.000 146 12298.90 133.18 55410.80 88888.00 2007-05-26 16:02:20.125 146 12298.95 133.18 55410.80 88888.00 2007-05-26 16:02:20.250 146 12299.05 133.15 55410.78 88888.00 2007-05-26 16:02:20.375 146 12299.02 133.10 55410.78 88888.00 2007-05-26 16:02:20.500 146 12298.98 132.97 55410.75 88888.00 2007-05-26 16:02:20.625 146 12299.02 133.00 55410.78 88888.00 2007-05-26 16:02:20.750 146 12299.00 132.97 55410.80 88888.00 2007-05-26 16:02:20.875 146 12299.00 132.97 55410.78 88888.00 2007-05-26 16:02:21.000 146 12299.05 132.95 55410.78 88888.00 2007-05-26 16:02:21.125 146 12299.10 132.93 55410.80 88888.00 2007-05-26 16:02:21.250 146 12299.05 132.88 55410.80 88888.00 2007-05-26 16:02:21.375 146 12299.08 132.88 55410.80 88888.00 2007-05-26 16:02:21.500 146 12299.10 132.80 55410.82 88888.00 2007-05-26 16:02:21.625 146 12299.15 132.72 55410.80 88888.00 2007-05-26 16:02:21.750 146 12299.17 132.65 55410.82 88888.00 2007-05-26 16:02:21.875 146 12299.27 132.60 55410.85 88888.00 2007-05-26 16:02:22.000 146 12299.27 132.65 55410.88 88888.00 2007-05-26 16:02:22.125 146 12299.27 132.68 55410.90 88888.00 2007-05-26 16:02:22.250 146 12299.27 132.65 55410.93 88888.00 2007-05-26 16:02:22.375 146 12299.20 132.60 55410.90 88888.00 2007-05-26 16:02:22.500 146 12299.20 132.57 55410.90 88888.00 2007-05-26 16:02:22.625 146 12299.27 132.55 55410.90 88888.00 2007-05-26 16:02:22.750 146 12299.27 132.47 55410.88 88888.00 2007-05-26 16:02:22.875 146 12299.25 132.43 55410.90 88888.00 2007-05-26 16:02:23.000 146 12299.20 132.35 55410.88 88888.00 2007-05-26 16:02:23.125 146 12299.15 132.25 55410.85 88888.00 2007-05-26 16:02:23.250 146 12299.20 132.25 55410.90 88888.00 2007-05-26 16:02:23.375 146 12299.23 132.28 55410.90 88888.00 2007-05-26 16:02:23.500 146 12299.23 132.32 55410.97 88888.00 2007-05-26 16:02:23.625 146 12299.25 132.32 55411.03 88888.00 2007-05-26 16:02:23.750 146 12299.25 132.28 55411.03 88888.00 2007-05-26 16:02:23.875 146 12299.23 132.12 55410.97 88888.00 2007-05-26 16:02:24.000 146 12299.20 132.03 55410.95 88888.00 2007-05-26 16:02:24.125 146 12299.27 132.03 55410.97 88888.00 2007-05-26 16:02:24.250 146 12299.27 132.03 55411.00 88888.00 2007-05-26 16:02:24.375 146 12299.30 132.05 55411.00 88888.00 2007-05-26 16:02:24.500 146 12299.30 131.97 55411.00 88888.00 2007-05-26 16:02:24.625 146 12299.27 131.88 55411.00 88888.00 2007-05-26 16:02:24.750 146 12299.25 131.88 55410.97 88888.00 2007-05-26 16:02:24.875 146 12299.25 131.90 55411.00 88888.00 2007-05-26 16:02:25.000 146 12299.23 131.93 55411.07 88888.00 2007-05-26 16:02:25.125 146 12299.25 131.90 55411.07 88888.00 2007-05-26 16:02:25.250 146 12299.20 131.80 55411.07 88888.00 2007-05-26 16:02:25.375 146 12299.12 131.75 55411.10 88888.00 2007-05-26 16:02:25.500 146 12299.10 131.75 55411.12 88888.00 2007-05-26 16:02:25.625 146 12299.12 131.72 55411.15 88888.00 2007-05-26 16:02:25.750 146 12299.12 131.75 55411.18 88888.00 2007-05-26 16:02:25.875 146 12299.12 131.62 55411.18 88888.00 2007-05-26 16:02:26.000 146 12299.08 131.55 55411.15 88888.00 2007-05-26 16:02:26.125 146 12299.05 131.55 55411.18 88888.00 2007-05-26 16:02:26.250 146 12299.08 131.55 55411.22 88888.00 2007-05-26 16:02:26.375 146 12299.05 131.55 55411.20 88888.00 2007-05-26 16:02:26.500 146 12299.05 131.55 55411.20 88888.00 2007-05-26 16:02:26.625 146 12299.15 131.53 55411.22 88888.00 2007-05-26 16:02:26.750 146 12299.10 131.43 55411.22 88888.00 2007-05-26 16:02:26.875 146 12299.02 131.32 55411.20 88888.00 2007-05-26 16:02:27.000 146 12299.05 131.28 55411.20 88888.00 2007-05-26 16:02:27.125 146 12299.15 131.32 55411.25 88888.00 2007-05-26 16:02:27.250 146 12299.10 131.30 55411.28 88888.00 2007-05-26 16:02:27.375 146 12299.08 131.25 55411.28 88888.00 2007-05-26 16:02:27.500 146 12299.02 131.15 55411.30 88888.00 2007-05-26 16:02:27.625 146 12299.05 131.10 55411.30 88888.00 2007-05-26 16:02:27.750 146 12299.05 131.12 55411.32 88888.00 2007-05-26 16:02:27.875 146 12299.00 131.07 55411.35 88888.00 2007-05-26 16:02:28.000 146 12298.95 131.05 55411.32 88888.00 2007-05-26 16:02:28.125 146 12298.88 131.00 55411.30 88888.00 2007-05-26 16:02:28.250 146 12298.92 130.97 55411.32 88888.00 2007-05-26 16:02:28.375 146 12298.95 130.97 55411.32 88888.00 2007-05-26 16:02:28.500 146 12298.90 130.90 55411.35 88888.00 2007-05-26 16:02:28.625 146 12298.90 130.85 55411.40 88888.00 2007-05-26 16:02:28.750 146 12298.95 130.82 55411.43 88888.00 2007-05-26 16:02:28.875 146 12298.90 130.80 55411.43 88888.00 2007-05-26 16:02:29.000 146 12298.92 130.78 55411.40 88888.00 2007-05-26 16:02:29.125 146 12298.90 130.68 55411.38 88888.00 2007-05-26 16:02:29.250 146 12298.88 130.65 55411.40 88888.00 2007-05-26 16:02:29.375 146 12298.83 130.65 55411.43 88888.00 2007-05-26 16:02:29.500 146 12298.75 130.65 55411.43 88888.00 2007-05-26 16:02:29.625 146 12298.70 130.53 55411.40 88888.00 2007-05-26 16:02:29.750 146 12298.67 130.45 55411.43 88888.00 2007-05-26 16:02:29.875 146 12298.70 130.47 55411.47 88888.00 2007-05-26 16:02:30.000 146 12298.70 130.47 55411.53 88888.00 2007-05-26 16:02:30.125 146 12298.70 130.50 55411.53 88888.00 2007-05-26 16:02:30.250 146 12298.75 130.47 55411.57 88888.00 2007-05-26 16:02:30.375 146 12298.65 130.38 55411.55 88888.00 2007-05-26 16:02:30.500 146 12298.60 130.32 55411.57 88888.00 2007-05-26 16:02:30.625 146 12298.58 130.30 55411.55 88888.00 2007-05-26 16:02:30.750 146 12298.60 130.22 55411.57 88888.00 2007-05-26 16:02:30.875 146 12298.60 130.22 55411.60 88888.00 2007-05-26 16:02:31.000 146 12298.58 130.15 55411.60 88888.00 2007-05-26 16:02:31.125 146 12298.52 130.10 55411.60 88888.00 2007-05-26 16:02:31.250 146 12298.50 130.05 55411.68 88888.00 2007-05-26 16:02:31.375 146 12298.50 130.07 55411.70 88888.00 2007-05-26 16:02:31.500 146 12298.50 130.07 55411.72 88888.00 2007-05-26 16:02:31.625 146 12298.48 130.10 55411.75 88888.00 2007-05-26 16:02:31.750 146 12298.42 130.10 55411.75 88888.00 2007-05-26 16:02:31.875 146 12298.42 130.03 55411.75 88888.00 2007-05-26 16:02:32.000 146 12298.35 129.95 55411.72 88888.00 2007-05-26 16:02:32.125 146 12298.35 129.88 55411.75 88888.00 2007-05-26 16:02:32.250 146 12298.40 129.90 55411.80 88888.00 2007-05-26 16:02:32.375 146 12298.42 129.93 55411.82 88888.00 2007-05-26 16:02:32.500 146 12298.35 129.82 55411.80 88888.00 2007-05-26 16:02:32.625 146 12298.23 129.78 55411.78 88888.00 2007-05-26 16:02:32.750 146 12298.23 129.65 55411.80 88888.00 2007-05-26 16:02:32.875 146 12298.25 129.65 55411.85 88888.00 2007-05-26 16:02:33.000 146 12298.20 129.62 55411.88 88888.00 2007-05-26 16:02:33.125 146 12298.10 129.62 55411.85 88888.00 2007-05-26 16:02:33.250 146 12298.12 129.55 55411.90 88888.00 2007-05-26 16:02:33.375 146 12298.12 129.57 55411.93 88888.00 2007-05-26 16:02:33.500 146 12298.08 129.55 55411.93 88888.00 2007-05-26 16:02:33.625 146 12297.98 129.50 55411.93 88888.00 2007-05-26 16:02:33.750 146 12297.92 129.45 55411.97 88888.00 2007-05-26 16:02:33.875 146 12297.95 129.43 55412.00 88888.00 2007-05-26 16:02:34.000 146 12297.92 129.38 55412.00 88888.00 2007-05-26 16:02:34.125 146 12297.88 129.32 55412.03 88888.00 2007-05-26 16:02:34.250 146 12297.90 129.28 55412.05 88888.00 2007-05-26 16:02:34.375 146 12297.88 129.25 55412.07 88888.00 2007-05-26 16:02:34.500 146 12297.88 129.25 55412.10 88888.00 2007-05-26 16:02:34.625 146 12297.77 129.20 55412.03 88888.00 2007-05-26 16:02:34.750 146 12297.67 129.10 55412.05 88888.00 2007-05-26 16:02:34.875 146 12297.65 129.10 55412.03 88888.00 2007-05-26 16:02:35.000 146 12297.62 129.05 55412.03 88888.00 2007-05-26 16:02:35.125 146 12297.58 128.97 55412.10 88888.00 2007-05-26 16:02:35.250 146 12297.52 128.97 55412.12 88888.00 2007-05-26 16:02:35.375 146 12297.52 128.90 55412.12 88888.00 2007-05-26 16:02:35.500 146 12297.42 128.88 55412.12 88888.00 2007-05-26 16:02:35.625 146 12297.38 128.85 55412.10 88888.00 2007-05-26 16:02:35.750 146 12297.40 128.85 55412.10 88888.00 2007-05-26 16:02:35.875 146 12297.38 128.80 55412.12 88888.00 2007-05-26 16:02:36.000 146 12297.35 128.80 55412.12 88888.00 2007-05-26 16:02:36.125 146 12297.30 128.78 55412.15 88888.00 2007-05-26 16:02:36.250 146 12297.23 128.68 55412.15 88888.00 2007-05-26 16:02:36.375 146 12297.17 128.72 55412.15 88888.00 2007-05-26 16:02:36.500 146 12297.20 128.75 55412.20 88888.00 2007-05-26 16:02:36.625 146 12297.27 128.72 55412.25 88888.00 2007-05-26 16:02:36.750 146 12297.20 128.70 55412.25 88888.00 2007-05-26 16:02:36.875 146 12297.02 128.57 55412.22 88888.00 2007-05-26 16:02:37.000 146 12296.98 128.55 55412.22 88888.00 2007-05-26 16:02:37.125 146 12297.10 128.60 55412.30 88888.00 2007-05-26 16:02:37.250 146 12297.17 128.60 55412.32 88888.00 2007-05-26 16:02:37.375 146 12297.12 128.60 55412.32 88888.00 2007-05-26 16:02:37.500 146 12297.02 128.53 55412.30 88888.00 2007-05-26 16:02:37.625 146 12296.95 128.43 55412.28 88888.00 2007-05-26 16:02:37.750 146 12296.88 128.43 55412.30 88888.00 2007-05-26 16:02:37.875 146 12296.88 128.40 55412.32 88888.00 2007-05-26 16:02:38.000 146 12296.80 128.35 55412.32 88888.00 2007-05-26 16:02:38.125 146 12296.80 128.30 55412.40 88888.00 2007-05-26 16:02:38.250 146 12296.77 128.30 55412.45 88888.00 2007-05-26 16:02:38.375 146 12296.83 128.35 55412.43 88888.00 2007-05-26 16:02:38.500 146 12296.77 128.30 55412.43 88888.00 2007-05-26 16:02:38.625 146 12296.70 128.30 55412.43 88888.00 2007-05-26 16:02:38.750 146 12296.73 128.32 55412.50 88888.00 2007-05-26 16:02:38.875 146 12296.73 128.28 55412.45 88888.00 2007-05-26 16:02:39.000 146 12296.73 128.20 55412.43 88888.00 2007-05-26 16:02:39.125 146 12296.67 128.20 55412.45 88888.00 2007-05-26 16:02:39.250 146 12296.62 128.18 55412.50 88888.00 2007-05-26 16:02:39.375 146 12296.55 128.18 55412.47 88888.00 2007-05-26 16:02:39.500 146 12296.58 128.20 55412.50 88888.00 2007-05-26 16:02:39.625 146 12296.62 128.12 55412.50 88888.00 2007-05-26 16:02:39.750 146 12296.65 128.10 55412.50 88888.00 2007-05-26 16:02:39.875 146 12296.55 128.07 55412.47 88888.00 2007-05-26 16:02:40.000 146 12296.50 128.10 55412.47 88888.00 2007-05-26 16:02:40.125 146 12296.50 128.07 55412.50 88888.00 2007-05-26 16:02:40.250 146 12296.58 128.12 55412.50 88888.00 2007-05-26 16:02:40.375 146 12296.58 128.05 55412.47 88888.00 2007-05-26 16:02:40.500 146 12296.55 128.07 55412.50 88888.00 2007-05-26 16:02:40.625 146 12296.52 128.07 55412.55 88888.00 2007-05-26 16:02:40.750 146 12296.42 128.03 55412.55 88888.00 2007-05-26 16:02:40.875 146 12296.35 128.00 55412.55 88888.00 2007-05-26 16:02:41.000 146 12296.35 128.03 55412.55 88888.00 2007-05-26 16:02:41.125 146 12296.35 128.00 55412.55 88888.00 2007-05-26 16:02:41.250 146 12296.42 128.05 55412.60 88888.00 2007-05-26 16:02:41.375 146 12296.33 127.97 55412.60 88888.00 2007-05-26 16:02:41.500 146 12296.30 127.92 55412.57 88888.00 2007-05-26 16:02:41.625 146 12296.38 127.95 55412.60 88888.00 2007-05-26 16:02:41.750 146 12296.45 128.03 55412.60 88888.00 2007-05-26 16:02:41.875 146 12296.42 128.00 55412.60 88888.00 2007-05-26 16:02:42.000 146 12296.38 128.00 55412.60 88888.00 2007-05-26 16:02:42.125 146 12296.33 128.03 55412.62 88888.00 2007-05-26 16:02:42.250 146 12296.38 128.00 55412.65 88888.00 2007-05-26 16:02:42.375 146 12296.38 128.00 55412.65 88888.00 2007-05-26 16:02:42.500 146 12296.35 127.97 55412.68 88888.00 2007-05-26 16:02:42.625 146 12296.38 128.03 55412.72 88888.00 2007-05-26 16:02:42.750 146 12296.35 128.03 55412.68 88888.00 2007-05-26 16:02:42.875 146 12296.35 128.00 55412.65 88888.00 2007-05-26 16:02:43.000 146 12296.38 127.95 55412.65 88888.00 2007-05-26 16:02:43.125 146 12296.38 127.97 55412.65 88888.00 2007-05-26 16:02:43.250 146 12296.38 127.92 55412.68 88888.00 2007-05-26 16:02:43.375 146 12296.38 127.90 55412.68 88888.00 2007-05-26 16:02:43.500 146 12296.30 127.92 55412.62 88888.00 2007-05-26 16:02:43.625 146 12296.27 127.95 55412.65 88888.00 2007-05-26 16:02:43.750 146 12296.38 127.92 55412.62 88888.00 2007-05-26 16:02:43.875 146 12296.38 127.92 55412.62 88888.00 2007-05-26 16:02:44.000 146 12296.35 127.92 55412.62 88888.00 2007-05-26 16:02:44.125 146 12296.33 127.95 55412.68 88888.00 2007-05-26 16:02:44.250 146 12296.30 127.92 55412.68 88888.00 2007-05-26 16:02:44.375 146 12296.30 127.90 55412.68 88888.00 2007-05-26 16:02:44.500 146 12296.38 127.85 55412.65 88888.00 2007-05-26 16:02:44.625 146 12296.40 127.83 55412.65 88888.00 2007-05-26 16:02:44.750 146 12296.42 127.92 55412.65 88888.00 2007-05-26 16:02:44.875 146 12296.42 127.90 55412.62 88888.00 2007-05-26 16:02:45.000 146 12296.42 127.88 55412.62 88888.00 2007-05-26 16:02:45.125 146 12296.45 127.92 55412.68 88888.00 2007-05-26 16:02:45.250 146 12296.55 127.97 55412.70 88888.00 2007-05-26 16:02:45.375 146 12296.58 127.92 55412.70 88888.00 2007-05-26 16:02:45.500 146 12296.50 127.83 55412.65 88888.00 2007-05-26 16:02:45.625 146 12296.50 127.85 55412.65 88888.00 2007-05-26 16:02:45.750 146 12296.48 127.88 55412.65 88888.00 2007-05-26 16:02:45.875 146 12296.42 127.88 55412.65 88888.00 2007-05-26 16:02:46.000 146 12296.52 127.92 55412.62 88888.00 2007-05-26 16:02:46.125 146 12296.62 127.95 55412.65 88888.00 2007-05-26 16:02:46.250 146 12296.67 127.90 55412.65 88888.00 2007-05-26 16:02:46.375 146 12296.67 127.90 55412.60 88888.00 2007-05-26 16:02:46.500 146 12296.70 127.88 55412.57 88888.00 2007-05-26 16:02:46.625 146 12296.65 127.88 55412.62 88888.00 2007-05-26 16:02:46.750 146 12296.67 127.95 55412.65 88888.00 2007-05-26 16:02:46.875 146 12296.70 127.95 55412.62 88888.00 2007-05-26 16:02:47.000 146 12296.75 127.92 55412.62 88888.00 2007-05-26 16:02:47.125 146 12296.77 127.88 55412.65 88888.00 2007-05-26 16:02:47.250 146 12296.73 127.72 55412.60 88888.00 2007-05-26 16:02:47.375 146 12296.75 127.75 55412.60 88888.00 2007-05-26 16:02:47.500 146 12296.88 127.95 55412.65 88888.00 2007-05-26 16:02:47.625 146 12296.98 127.97 55412.65 88888.00 2007-05-26 16:02:47.750 146 12296.90 127.88 55412.60 88888.00 2007-05-26 16:02:47.875 146 12296.88 127.85 55412.55 88888.00 2007-05-26 16:02:48.000 146 12296.98 127.90 55412.55 88888.00 2007-05-26 16:02:48.125 146 12297.00 127.90 55412.57 88888.00 2007-05-26 16:02:48.250 146 12296.98 127.90 55412.57 88888.00 2007-05-26 16:02:48.375 146 12296.98 127.90 55412.57 88888.00 2007-05-26 16:02:48.500 146 12296.98 127.90 55412.55 88888.00 2007-05-26 16:02:48.625 146 12297.12 127.90 55412.57 88888.00 2007-05-26 16:02:48.750 146 12297.23 127.92 55412.57 88888.00 2007-05-26 16:02:48.875 146 12297.25 127.85 55412.55 88888.00 2007-05-26 16:02:49.000 146 12297.23 127.90 55412.57 88888.00 2007-05-26 16:02:49.125 146 12297.25 127.90 55412.60 88888.00 2007-05-26 16:02:49.250 146 12297.25 127.90 55412.60 88888.00 2007-05-26 16:02:49.375 146 12297.23 127.90 55412.57 88888.00 2007-05-26 16:02:49.500 146 12297.25 127.90 55412.55 88888.00 2007-05-26 16:02:49.625 146 12297.27 127.85 55412.57 88888.00 2007-05-26 16:02:49.750 146 12297.25 127.83 55412.55 88888.00 2007-05-26 16:02:49.875 146 12297.33 127.83 55412.53 88888.00 2007-05-26 16:02:50.000 146 12297.42 127.85 55412.53 88888.00 2007-05-26 16:02:50.125 146 12297.48 127.85 55412.53 88888.00 2007-05-26 16:02:50.250 146 12297.50 127.80 55412.50 88888.00 2007-05-26 16:02:50.375 146 12297.48 127.72 55412.50 88888.00 2007-05-26 16:02:50.500 146 12297.52 127.70 55412.50 88888.00 2007-05-26 16:02:50.625 146 12297.58 127.75 55412.53 88888.00 2007-05-26 16:02:50.750 146 12297.58 127.80 55412.55 88888.00 2007-05-26 16:02:50.875 146 12297.55 127.78 55412.55 88888.00 2007-05-26 16:02:51.000 146 12297.52 127.78 55412.53 88888.00 2007-05-26 16:02:51.125 146 12297.60 127.78 55412.53 88888.00 2007-05-26 16:02:51.250 146 12297.60 127.67 55412.47 88888.00 2007-05-26 16:02:51.375 146 12297.62 127.67 55412.47 88888.00 2007-05-26 16:02:51.500 146 12297.60 127.67 55412.47 88888.00 2007-05-26 16:02:51.625 146 12297.62 127.65 55412.47 88888.00 2007-05-26 16:02:51.750 146 12297.62 127.67 55412.45 88888.00 2007-05-26 16:02:51.875 146 12297.67 127.62 55412.45 88888.00 2007-05-26 16:02:52.000 146 12297.75 127.60 55412.45 88888.00 2007-05-26 16:02:52.125 146 12297.77 127.62 55412.45 88888.00 2007-05-26 16:02:52.250 146 12297.83 127.65 55412.45 88888.00 2007-05-26 16:02:52.375 146 12297.85 127.70 55412.45 88888.00 2007-05-26 16:02:52.500 146 12297.90 127.62 55412.45 88888.00 2007-05-26 16:02:52.625 146 12297.90 127.58 55412.45 88888.00 2007-05-26 16:02:52.750 146 12297.80 127.53 55412.40 88888.00 2007-05-26 16:02:52.875 146 12297.83 127.53 55412.43 88888.00 2007-05-26 16:02:53.000 146 12297.98 127.58 55412.43 88888.00 2007-05-26 16:02:53.125 146 12298.02 127.58 55412.40 88888.00 2007-05-26 16:02:53.250 146 12297.98 127.53 55412.43 88888.00 2007-05-26 16:02:53.375 146 12298.00 127.53 55412.40 88888.00 2007-05-26 16:02:53.500 146 12298.02 127.50 55412.43 88888.00 2007-05-26 16:02:53.625 146 12297.98 127.47 55412.45 88888.00 2007-05-26 16:02:53.750 146 12297.98 127.47 55412.45 88888.00 2007-05-26 16:02:53.875 146 12298.08 127.42 55412.45 88888.00 2007-05-26 16:02:54.000 146 12298.05 127.38 55412.43 88888.00 2007-05-26 16:02:54.125 146 12298.00 127.35 55412.40 88888.00 2007-05-26 16:02:54.250 146 12298.00 127.33 55412.38 88888.00 2007-05-26 16:02:54.375 146 12298.05 127.28 55412.40 88888.00 2007-05-26 16:02:54.500 146 12298.10 127.35 55412.43 88888.00 2007-05-26 16:02:54.625 146 12298.17 127.33 55412.45 88888.00 2007-05-26 16:02:54.750 146 12298.20 127.33 55412.45 88888.00 2007-05-26 16:02:54.875 146 12298.17 127.28 55412.45 88888.00 2007-05-26 16:02:55.000 146 12298.20 127.28 55412.45 88888.00 2007-05-26 16:02:55.125 146 12298.25 127.25 55412.43 88888.00 2007-05-26 16:02:55.250 146 12298.25 127.20 55412.45 88888.00 2007-05-26 16:02:55.375 146 12298.27 127.17 55412.45 88888.00 2007-05-26 16:02:55.500 146 12298.27 127.20 55412.43 88888.00 2007-05-26 16:02:55.625 146 12298.30 127.12 55412.40 88888.00 2007-05-26 16:02:55.750 146 12298.38 127.12 55412.43 88888.00 2007-05-26 16:02:55.875 146 12298.38 127.10 55412.43 88888.00 2007-05-26 16:02:56.000 146 12298.40 127.03 55412.40 88888.00 2007-05-26 16:02:56.125 146 12298.40 126.95 55412.43 88888.00 2007-05-26 16:02:56.250 146 12298.38 126.95 55412.40 88888.00 2007-05-26 16:02:56.375 146 12298.42 127.00 55412.43 88888.00 2007-05-26 16:02:56.500 146 12298.48 127.03 55412.43 88888.00 2007-05-26 16:02:56.625 146 12298.52 126.95 55412.45 88888.00 2007-05-26 16:02:56.750 146 12298.52 126.97 55412.47 88888.00 2007-05-26 16:02:56.875 146 12298.52 126.97 55412.47 88888.00 2007-05-26 16:02:57.000 146 12298.48 126.95 55412.43 88888.00 2007-05-26 16:02:57.125 146 12298.50 126.85 55412.45 88888.00 2007-05-26 16:02:57.250 146 12298.55 126.78 55412.47 88888.00 2007-05-26 16:02:57.375 146 12298.60 126.85 55412.53 88888.00 2007-05-26 16:02:57.500 146 12298.60 126.78 55412.50 88888.00 2007-05-26 16:02:57.625 146 12298.55 126.67 55412.47 88888.00 2007-05-26 16:02:57.750 146 12298.60 126.67 55412.50 88888.00 2007-05-26 16:02:57.875 146 12298.60 126.70 55412.50 88888.00 2007-05-26 16:02:58.000 146 12298.55 126.60 55412.47 88888.00 2007-05-26 16:02:58.125 146 12298.52 126.50 55412.47 88888.00 2007-05-26 16:02:58.250 146 12298.52 126.47 55412.45 88888.00 2007-05-26 16:02:58.375 146 12298.62 126.47 55412.47 88888.00 2007-05-26 16:02:58.500 146 12298.65 126.45 55412.50 88888.00 2007-05-26 16:02:58.625 146 12298.52 126.38 55412.47 88888.00 2007-05-26 16:02:58.750 146 12298.48 126.30 55412.45 88888.00 2007-05-26 16:02:58.875 146 12298.55 126.30 55412.47 88888.00 2007-05-26 16:02:59.000 146 12298.67 126.33 55412.50 88888.00 2007-05-26 16:02:59.125 146 12298.67 126.33 55412.50 88888.00 2007-05-26 16:02:59.250 146 12298.62 126.28 55412.47 88888.00 2007-05-26 16:02:59.375 146 12298.60 126.25 55412.50 88888.00 2007-05-26 16:02:59.500 146 12298.55 126.20 55412.50 88888.00 2007-05-26 16:02:59.625 146 12298.52 126.12 55412.50 88888.00 2007-05-26 16:02:59.750 146 12298.65 126.20 55412.53 88888.00 2007-05-26 16:02:59.875 146 12298.67 126.15 55412.53 88888.00 2007-05-26 16:03:00.000 146 12298.62 125.95 55412.45 88888.00 2007-05-26 16:03:00.125 146 12298.58 125.90 55412.45 88888.00 2007-05-26 16:03:00.250 146 12298.62 125.85 55412.53 88888.00 2007-05-26 16:03:00.375 146 12298.65 125.90 55412.50 88888.00 2007-05-26 16:03:00.500 146 12298.73 125.90 55412.53 88888.00 2007-05-26 16:03:00.625 146 12298.70 125.80 55412.50 88888.00 2007-05-26 16:03:00.750 146 12298.65 125.75 55412.47 88888.00 2007-05-26 16:03:00.875 146 12298.73 125.78 55412.55 88888.00 2007-05-26 16:03:01.000 146 12298.80 125.72 55412.55 88888.00 2007-05-26 16:03:01.125 146 12298.75 125.65 55412.53 88888.00 2007-05-26 16:03:01.250 146 12298.80 125.62 55412.57 88888.00 2007-05-26 16:03:01.375 146 12298.88 125.60 55412.55 88888.00 2007-05-26 16:03:01.500 146 12298.83 125.60 55412.55 88888.00 2007-05-26 16:03:01.625 146 12298.80 125.58 55412.62 88888.00 2007-05-26 16:03:01.750 146 12298.77 125.50 55412.62 88888.00 2007-05-26 16:03:01.875 146 12298.73 125.40 55412.57 88888.00 2007-05-26 16:03:02.000 146 12298.70 125.38 55412.53 88888.00 2007-05-26 16:03:02.125 146 12298.65 125.35 55412.53 88888.00 2007-05-26 16:03:02.250 146 12298.65 125.35 55412.60 88888.00 2007-05-26 16:03:02.375 146 12298.73 125.30 55412.60 88888.00 2007-05-26 16:03:02.500 146 12298.80 125.22 55412.60 88888.00 2007-05-26 16:03:02.625 146 12298.83 125.20 55412.60 88888.00 2007-05-26 16:03:02.750 146 12298.80 125.05 55412.60 88888.00 2007-05-26 16:03:02.875 146 12298.80 125.05 55412.60 88888.00 2007-05-26 16:03:03.000 146 12298.83 125.08 55412.60 88888.00 2007-05-26 16:03:03.125 146 12298.88 125.05 55412.62 88888.00 2007-05-26 16:03:03.250 146 12298.85 124.92 55412.62 88888.00 2007-05-26 16:03:03.375 146 12298.90 124.92 55412.65 88888.00 2007-05-26 16:03:03.500 146 12298.95 124.92 55412.65 88888.00 2007-05-26 16:03:03.625 146 12298.83 124.83 55412.60 88888.00 2007-05-26 16:03:03.750 146 12298.75 124.75 55412.60 88888.00 2007-05-26 16:03:03.875 146 12298.80 124.72 55412.62 88888.00 2007-05-26 16:03:04.000 146 12298.88 124.70 55412.65 88888.00 2007-05-26 16:03:04.125 146 12298.88 124.62 55412.65 88888.00 2007-05-26 16:03:04.250 146 12298.85 124.60 55412.65 88888.00 2007-05-26 16:03:04.375 146 12298.85 124.53 55412.65 88888.00 2007-05-26 16:03:04.500 146 12298.88 124.40 55412.65 88888.00 2007-05-26 16:03:04.625 146 12298.98 124.40 55412.68 88888.00 2007-05-26 16:03:04.750 146 12298.95 124.42 55412.68 88888.00 2007-05-26 16:03:04.875 146 12298.95 124.33 55412.68 88888.00 2007-05-26 16:03:05.000 146 12298.95 124.22 55412.68 88888.00 2007-05-26 16:03:05.125 146 12298.98 124.22 55412.70 88888.00 2007-05-26 16:03:05.250 146 12298.98 124.20 55412.70 88888.00 2007-05-26 16:03:05.375 146 12299.00 124.17 55412.68 88888.00 2007-05-26 16:03:05.500 146 12298.98 124.12 55412.68 88888.00 2007-05-26 16:03:05.625 146 12299.00 124.08 55412.72 88888.00 2007-05-26 16:03:05.750 146 12299.02 124.03 55412.72 88888.00 2007-05-26 16:03:05.875 146 12298.92 123.97 55412.72 88888.00 2007-05-26 16:03:06.000 146 12298.95 123.92 55412.72 88888.00 2007-05-26 16:03:06.125 146 12299.00 123.88 55412.75 88888.00 2007-05-26 16:03:06.250 146 12299.00 123.88 55412.78 88888.00 2007-05-26 16:03:06.375 146 12298.98 123.83 55412.78 88888.00 2007-05-26 16:03:06.500 146 12298.95 123.70 55412.72 88888.00 2007-05-26 16:03:06.625 146 12299.02 123.70 55412.78 88888.00 2007-05-26 16:03:06.750 146 12299.12 123.65 55412.80 88888.00 2007-05-26 16:03:06.875 146 12299.12 123.62 55412.82 88888.00 2007-05-26 16:03:07.000 146 12299.05 123.58 55412.80 88888.00 2007-05-26 16:03:07.125 146 12299.00 123.55 55412.85 88888.00 2007-05-26 16:03:07.250 146 12299.00 123.45 55412.85 88888.00 2007-05-26 16:03:07.375 146 12299.00 123.35 55412.82 88888.00 2007-05-26 16:03:07.500 146 12299.02 123.30 55412.82 88888.00 2007-05-26 16:03:07.625 146 12299.02 123.25 55412.78 88888.00 2007-05-26 16:03:07.750 146 12299.10 123.22 55412.82 88888.00 2007-05-26 16:03:07.875 146 12299.12 123.20 55412.82 88888.00 2007-05-26 16:03:08.000 146 12299.10 123.20 55412.85 88888.00 2007-05-26 16:03:08.125 146 12299.08 123.10 55412.85 88888.00 2007-05-26 16:03:08.250 146 12299.05 123.00 55412.82 88888.00 2007-05-26 16:03:08.375 146 12299.05 123.00 55412.82 88888.00 2007-05-26 16:03:08.500 146 12299.10 122.97 55412.82 88888.00 2007-05-26 16:03:08.625 146 12299.15 122.90 55412.82 88888.00 2007-05-26 16:03:08.750 146 12299.20 122.88 55412.85 88888.00 2007-05-26 16:03:08.875 146 12299.20 122.83 55412.88 88888.00 2007-05-26 16:03:09.000 146 12299.23 122.75 55412.90 88888.00 2007-05-26 16:03:09.125 146 12299.23 122.75 55412.90 88888.00 2007-05-26 16:03:09.250 146 12299.20 122.62 55412.85 88888.00 2007-05-26 16:03:09.375 146 12299.27 122.60 55412.90 88888.00 2007-05-26 16:03:09.500 146 12299.23 122.60 55412.88 88888.00 2007-05-26 16:03:09.625 146 12299.17 122.55 55412.88 88888.00 2007-05-26 16:03:09.750 146 12299.17 122.42 55412.82 88888.00 2007-05-26 16:03:09.875 146 12299.15 122.40 55412.82 88888.00 2007-05-26 16:03:10.000 146 12299.17 122.35 55412.82 88888.00 2007-05-26 16:03:10.125 146 12299.20 122.35 55412.85 88888.00 2007-05-26 16:03:10.250 146 12299.17 122.28 55412.85 88888.00 2007-05-26 16:03:10.375 146 12299.17 122.25 55412.85 88888.00 2007-05-26 16:03:10.500 146 12299.15 122.17 55412.88 88888.00 2007-05-26 16:03:10.625 146 12299.17 122.10 55412.85 88888.00 2007-05-26 16:03:10.750 146 12299.25 122.12 55412.90 88888.00 2007-05-26 16:03:10.875 146 12299.35 122.12 55412.93 88888.00 2007-05-26 16:03:11.000 146 12299.30 122.03 55412.90 88888.00 2007-05-26 16:03:11.125 146 12299.33 121.95 55412.88 88888.00 2007-05-26 16:03:11.250 146 12299.33 121.90 55412.90 88888.00 2007-05-26 16:03:11.375 146 12299.40 121.90 55412.90 88888.00 2007-05-26 16:03:11.500 146 12299.40 121.90 55412.90 88888.00 2007-05-26 16:03:11.625 146 12299.40 121.83 55412.90 88888.00 2007-05-26 16:03:11.750 146 12299.48 121.83 55412.93 88888.00 2007-05-26 16:03:11.875 146 12299.48 121.78 55412.93 88888.00 2007-05-26 16:03:12.000 146 12299.48 121.70 55412.90 88888.00 2007-05-26 16:03:12.125 146 12299.52 121.67 55412.90 88888.00 2007-05-26 16:03:12.250 146 12299.52 121.62 55412.90 88888.00 2007-05-26 16:03:12.375 146 12299.55 121.58 55412.93 88888.00 2007-05-26 16:03:12.500 146 12299.55 121.50 55412.90 88888.00 2007-05-26 16:03:12.625 146 12299.62 121.45 55412.90 88888.00 2007-05-26 16:03:12.750 146 12299.70 121.38 55412.90 88888.00 2007-05-26 16:03:12.875 146 12299.70 121.33 55412.90 88888.00 2007-05-26 16:03:13.000 146 12299.70 121.28 55412.90 88888.00 2007-05-26 16:03:13.125 146 12299.75 121.25 55412.90 88888.00 2007-05-26 16:03:13.250 146 12299.85 121.30 55412.95 88888.00 2007-05-26 16:03:13.375 146 12299.92 121.28 55412.93 88888.00 2007-05-26 16:03:13.500 146 12299.95 121.20 55412.88 88888.00 2007-05-26 16:03:13.625 146 12299.95 121.17 55412.88 88888.00 2007-05-26 16:03:13.750 146 12299.95 121.12 55412.90 88888.00 2007-05-26 16:03:13.875 146 12300.00 121.03 55412.93 88888.00 2007-05-26 16:03:14.000 146 12300.02 120.92 55412.88 88888.00 2007-05-26 16:03:14.125 146 12300.02 120.97 55412.88 88888.00 2007-05-26 16:03:14.250 146 12300.02 120.97 55412.88 88888.00 2007-05-26 16:03:14.375 146 12300.05 120.92 55412.85 88888.00 2007-05-26 16:03:14.500 146 12300.05 120.92 55412.85 88888.00 2007-05-26 16:03:14.625 146 12300.10 120.90 55412.90 88888.00 2007-05-26 16:03:14.750 146 12300.17 120.90 55412.90 88888.00 2007-05-26 16:03:14.875 146 12300.17 120.85 55412.85 88888.00 2007-05-26 16:03:15.000 146 12300.27 120.78 55412.85 88888.00 2007-05-26 16:03:15.125 146 12300.40 120.75 55412.88 88888.00 2007-05-26 16:03:15.250 146 12300.48 120.70 55412.88 88888.00 2007-05-26 16:03:15.375 146 12300.52 120.70 55412.88 88888.00 2007-05-26 16:03:15.500 146 12300.55 120.70 55412.90 88888.00 2007-05-26 16:03:15.625 146 12300.55 120.58 55412.90 88888.00 2007-05-26 16:03:15.750 146 12300.58 120.55 55412.88 88888.00 2007-05-26 16:03:15.875 146 12300.55 120.50 55412.85 88888.00 2007-05-26 16:03:16.000 146 12300.60 120.47 55412.88 88888.00 2007-05-26 16:03:16.125 146 12300.70 120.47 55412.88 88888.00 2007-05-26 16:03:16.250 146 12300.75 120.42 55412.88 88888.00 2007-05-26 16:03:16.375 146 12300.80 120.40 55412.85 88888.00 2007-05-26 16:03:16.500 146 12300.83 120.35 55412.85 88888.00 2007-05-26 16:03:16.625 146 12300.83 120.35 55412.85 88888.00 2007-05-26 16:03:16.750 146 12300.83 120.30 55412.82 88888.00 2007-05-26 16:03:16.875 146 12300.83 120.22 55412.82 88888.00 2007-05-26 16:03:17.000 146 12300.85 120.17 55412.80 88888.00 2007-05-26 16:03:17.125 146 12300.95 120.12 55412.82 88888.00 2007-05-26 16:03:17.250 146 12301.02 120.10 55412.80 88888.00 2007-05-26 16:03:17.375 146 12301.05 120.10 55412.82 88888.00 2007-05-26 16:03:17.500 146 12301.12 120.10 55412.85 88888.00 2007-05-26 16:03:17.625 146 12301.15 120.10 55412.82 88888.00 2007-05-26 16:03:17.750 146 12301.12 120.03 55412.80 88888.00 2007-05-26 16:03:17.875 146 12301.20 120.05 55412.80 88888.00 2007-05-26 16:03:18.000 146 12301.25 119.97 55412.80 88888.00 2007-05-26 16:03:18.125 146 12301.35 119.95 55412.82 88888.00 2007-05-26 16:03:18.250 146 12301.38 119.90 55412.85 88888.00 2007-05-26 16:03:18.375 146 12301.45 119.83 55412.82 88888.00 2007-05-26 16:03:18.500 146 12301.48 119.78 55412.82 88888.00 2007-05-26 16:03:18.625 146 12301.50 119.75 55412.80 88888.00 2007-05-26 16:03:18.750 146 12301.48 119.70 55412.82 88888.00 2007-05-26 16:03:18.875 146 12301.48 119.67 55412.78 88888.00 2007-05-26 16:03:19.000 146 12301.52 119.62 55412.75 88888.00 2007-05-26 16:03:19.125 146 12301.55 119.60 55412.75 88888.00 2007-05-26 16:03:19.250 146 12301.52 119.58 55412.75 88888.00 2007-05-26 16:03:19.375 146 12301.60 119.60 55412.78 88888.00 2007-05-26 16:03:19.500 146 12301.65 119.55 55412.75 88888.00 2007-05-26 16:03:19.625 146 12301.65 119.45 55412.75 88888.00 2007-05-26 16:03:19.750 146 12301.67 119.45 55412.80 88888.00 2007-05-26 16:03:19.875 146 12301.75 119.42 55412.75 88888.00 2007-05-26 16:03:20.000 146 12301.85 119.33 55412.70 88888.00 2007-05-26 16:03:20.125 146 12301.90 119.33 55412.72 88888.00 2007-05-26 16:03:20.250 146 12301.92 119.33 55412.75 88888.00 2007-05-26 16:03:20.375 146 12301.95 119.33 55412.75 88888.00 2007-05-26 16:03:20.500 146 12301.92 119.22 55412.72 88888.00 2007-05-26 16:03:20.625 146 12301.98 119.20 55412.70 88888.00 2007-05-26 16:03:20.750 146 12302.02 119.12 55412.72 88888.00 2007-05-26 16:03:20.875 146 12302.12 119.17 55412.75 88888.00 2007-05-26 16:03:21.000 146 12302.30 119.15 55412.75 88888.00 2007-05-26 16:03:21.125 146 12302.25 119.05 55412.75 88888.00 2007-05-26 16:03:21.250 146 12302.23 118.95 55412.72 88888.00 2007-05-26 16:03:21.375 146 12302.38 118.97 55412.75 88888.00 2007-05-26 16:03:21.500 146 12302.42 118.95 55412.72 88888.00 2007-05-26 16:03:21.625 146 12302.45 118.90 55412.75 88888.00 2007-05-26 16:03:21.750 146 12302.45 118.83 55412.72 88888.00 2007-05-26 16:03:21.875 146 12302.42 118.75 55412.70 88888.00 2007-05-26 16:03:22.000 146 12302.45 118.72 55412.68 88888.00 2007-05-26 16:03:22.125 146 12302.42 118.67 55412.70 88888.00 2007-05-26 16:03:22.250 146 12302.45 118.55 55412.65 88888.00 2007-05-26 16:03:22.375 146 12302.58 118.55 55412.65 88888.00 2007-05-26 16:03:22.500 146 12302.55 118.55 55412.65 88888.00 2007-05-26 16:03:22.625 146 12302.58 118.53 55412.65 88888.00 2007-05-26 16:03:22.750 146 12302.67 118.47 55412.68 88888.00 2007-05-26 16:03:22.875 146 12302.80 118.50 55412.75 88888.00 2007-05-26 16:03:23.000 146 12302.77 118.47 55412.68 88888.00 2007-05-26 16:03:23.125 146 12302.73 118.38 55412.68 88888.00 2007-05-26 16:03:23.250 146 12302.80 118.28 55412.70 88888.00 2007-05-26 16:03:23.375 146 12302.92 118.28 55412.72 88888.00 2007-05-26 16:03:23.500 146 12302.92 118.25 55412.72 88888.00 2007-05-26 16:03:23.625 146 12302.90 118.17 55412.72 88888.00 2007-05-26 16:03:23.750 146 12303.00 118.10 55412.72 88888.00 2007-05-26 16:03:23.875 146 12303.02 118.03 55412.70 88888.00 2007-05-26 16:03:24.000 146 12303.00 117.97 55412.70 88888.00 2007-05-26 16:03:24.125 146 12303.08 117.95 55412.72 88888.00 2007-05-26 16:03:24.250 146 12303.15 117.92 55412.70 88888.00 2007-05-26 16:03:24.375 146 12303.12 117.83 55412.72 88888.00 2007-05-26 16:03:24.500 146 12303.15 117.80 55412.70 88888.00 2007-05-26 16:03:24.625 146 12303.17 117.75 55412.68 88888.00 2007-05-26 16:03:24.750 146 12303.20 117.70 55412.68 88888.00 2007-05-26 16:03:24.875 146 12303.25 117.70 55412.75 88888.00 2007-05-26 16:03:25.000 146 12303.35 117.65 55412.75 88888.00 2007-05-26 16:03:25.125 146 12303.35 117.58 55412.72 88888.00 2007-05-26 16:03:25.250 146 12303.27 117.50 55412.68 88888.00 2007-05-26 16:03:25.375 146 12303.30 117.45 55412.65 88888.00 2007-05-26 16:03:25.500 146 12303.42 117.50 55412.72 88888.00 2007-05-26 16:03:25.625 146 12303.40 117.42 55412.75 88888.00 2007-05-26 16:03:25.750 146 12303.35 117.33 55412.72 88888.00 2007-05-26 16:03:25.875 146 12303.33 117.25 55412.70 88888.00 2007-05-26 16:03:26.000 146 12303.35 117.20 55412.65 88888.00 2007-05-26 16:03:26.125 146 12303.40 117.12 55412.68 88888.00 2007-05-26 16:03:26.250 146 12303.50 117.15 55412.72 88888.00 2007-05-26 16:03:26.375 146 12303.58 117.15 55412.75 88888.00 2007-05-26 16:03:26.500 146 12303.60 117.03 55412.70 88888.00 2007-05-26 16:03:26.625 146 12303.60 116.95 55412.68 88888.00 2007-05-26 16:03:26.750 146 12303.62 116.92 55412.70 88888.00 2007-05-26 16:03:26.875 146 12303.65 116.92 55412.72 88888.00 2007-05-26 16:03:27.000 146 12303.70 116.88 55412.75 88888.00 2007-05-26 16:03:27.125 146 12303.65 116.80 55412.72 88888.00 2007-05-26 16:03:27.250 146 12303.58 116.70 55412.70 88888.00 2007-05-26 16:03:27.375 146 12303.60 116.67 55412.72 88888.00 2007-05-26 16:03:27.500 146 12303.58 116.62 55412.75 88888.00 2007-05-26 16:03:27.625 146 12303.62 116.58 55412.70 88888.00 2007-05-26 16:03:27.750 146 12303.67 116.55 55412.70 88888.00 2007-05-26 16:03:27.875 146 12303.70 116.47 55412.72 88888.00 2007-05-26 16:03:28.000 146 12303.62 116.38 55412.68 88888.00 2007-05-26 16:03:28.125 146 12303.65 116.30 55412.70 88888.00 2007-05-26 16:03:28.250 146 12303.67 116.30 55412.70 88888.00 2007-05-26 16:03:28.375 146 12303.67 116.22 55412.70 88888.00 2007-05-26 16:03:28.500 146 12303.65 116.22 55412.70 88888.00 2007-05-26 16:03:28.625 146 12303.73 116.20 55412.72 88888.00 2007-05-26 16:03:28.750 146 12303.70 116.10 55412.68 88888.00 2007-05-26 16:03:28.875 146 12303.73 116.05 55412.70 88888.00 2007-05-26 16:03:29.000 146 12303.75 116.00 55412.70 88888.00 2007-05-26 16:03:29.125 146 12303.75 115.95 55412.72 88888.00 2007-05-26 16:03:29.250 146 12303.77 115.90 55412.72 88888.00 2007-05-26 16:03:29.375 146 12303.77 115.88 55412.72 88888.00 2007-05-26 16:03:29.500 146 12303.73 115.78 55412.75 88888.00 2007-05-26 16:03:29.625 146 12303.70 115.78 55412.78 88888.00 2007-05-26 16:03:29.750 146 12303.73 115.72 55412.75 88888.00 2007-05-26 16:03:29.875 146 12303.70 115.62 55412.78 88888.00 2007-05-26 16:03:30.000 146 12303.65 115.60 55412.82 88888.00 2007-05-26 16:03:30.125 146 12303.67 115.58 55412.82 88888.00 2007-05-26 16:03:30.250 146 12303.62 115.45 55412.78 88888.00 2007-05-26 16:03:30.375 146 12303.58 115.42 55412.80 88888.00 2007-05-26 16:03:30.500 146 12303.60 115.38 55412.80 88888.00 2007-05-26 16:03:30.625 146 12303.55 115.30 55412.80 88888.00 2007-05-26 16:03:30.750 146 12303.40 115.28 55412.82 88888.00 2007-05-26 16:03:30.875 146 12303.48 115.28 55412.88 88888.00 2007-05-26 16:03:31.000 146 12303.52 115.17 55412.88 88888.00 2007-05-26 16:03:31.125 146 12303.55 115.12 55412.85 88888.00 2007-05-26 16:03:31.250 146 12303.60 115.17 55412.88 88888.00 2007-05-26 16:03:31.375 146 12303.65 115.20 55412.90 88888.00 2007-05-26 16:03:31.500 146 12303.65 115.10 55412.88 88888.00 2007-05-26 16:03:31.625 146 12303.52 114.97 55412.88 88888.00 2007-05-26 16:03:31.750 146 12303.48 114.97 55412.90 88888.00 2007-05-26 16:03:31.875 146 12303.38 114.90 55412.90 88888.00 2007-05-26 16:03:32.000 146 12303.33 114.90 55412.93 88888.00 2007-05-26 16:03:32.125 146 12303.40 114.90 55412.93 88888.00 2007-05-26 16:03:32.250 146 12303.45 114.80 55412.93 88888.00 2007-05-26 16:03:32.375 146 12303.38 114.75 55412.90 88888.00 2007-05-26 16:03:32.500 146 12303.35 114.67 55412.90 88888.00 2007-05-26 16:03:32.625 146 12303.40 114.58 55412.88 88888.00 2007-05-26 16:03:32.750 146 12303.40 114.55 55412.88 88888.00 2007-05-26 16:03:32.875 146 12303.38 114.55 55412.93 88888.00 2007-05-26 16:03:33.000 146 12303.40 114.55 55412.97 88888.00 2007-05-26 16:03:33.125 146 12303.42 114.53 55413.00 88888.00 2007-05-26 16:03:33.250 146 12303.35 114.42 55413.00 88888.00 2007-05-26 16:03:33.375 146 12303.33 114.42 55413.00 88888.00 2007-05-26 16:03:33.500 146 12303.23 114.35 55412.97 88888.00 2007-05-26 16:03:33.625 146 12303.15 114.25 55412.97 88888.00 2007-05-26 16:03:33.750 146 12303.15 114.20 55412.97 88888.00 2007-05-26 16:03:33.875 146 12303.15 114.17 55413.00 88888.00 2007-05-26 16:03:34.000 146 12303.10 114.12 55413.00 88888.00 2007-05-26 16:03:34.125 146 12303.05 114.10 55413.00 88888.00 2007-05-26 16:03:34.250 146 12302.98 114.08 55413.00 88888.00 2007-05-26 16:03:34.375 146 12302.95 114.05 55413.03 88888.00 2007-05-26 16:03:34.500 146 12302.90 114.00 55413.00 88888.00 2007-05-26 16:03:34.625 146 12302.88 113.92 55413.03 88888.00 2007-05-26 16:03:34.750 146 12302.85 113.90 55413.03 88888.00 2007-05-26 16:03:34.875 146 12302.77 113.90 55413.05 88888.00 2007-05-26 16:03:35.000 146 12302.83 113.83 55413.05 88888.00 2007-05-26 16:03:35.125 146 12302.83 113.83 55413.10 88888.00 2007-05-26 16:03:35.250 146 12302.67 113.78 55413.10 88888.00 2007-05-26 16:03:35.375 146 12302.70 113.75 55413.12 88888.00 2007-05-26 16:03:35.500 146 12302.75 113.75 55413.15 88888.00 2007-05-26 16:03:35.625 146 12302.67 113.67 55413.15 88888.00 2007-05-26 16:03:35.750 146 12302.55 113.60 55413.18 88888.00 2007-05-26 16:03:35.875 146 12302.55 113.55 55413.20 88888.00 2007-05-26 16:03:36.000 146 12302.52 113.50 55413.22 88888.00 2007-05-26 16:03:36.125 146 12302.40 113.47 55413.20 88888.00 2007-05-26 16:03:36.250 146 12302.35 113.35 55413.18 88888.00 2007-05-26 16:03:36.375 146 12302.23 113.30 55413.18 88888.00 2007-05-26 16:03:36.500 146 12302.15 113.28 55413.22 88888.00 2007-05-26 16:03:36.625 146 12302.12 113.28 55413.25 88888.00 2007-05-26 16:03:36.750 146 12302.08 113.25 55413.22 88888.00 2007-05-26 16:03:36.875 146 12302.08 113.20 55413.28 88888.00 2007-05-26 16:03:37.000 146 12302.08 113.15 55413.28 88888.00 2007-05-26 16:03:37.125 146 12302.00 113.12 55413.32 88888.00 2007-05-26 16:03:37.250 146 12301.92 113.10 55413.35 88888.00 2007-05-26 16:03:37.375 146 12301.92 113.10 55413.35 88888.00 2007-05-26 16:03:37.500 146 12301.83 113.03 55413.35 88888.00 2007-05-26 16:03:37.625 146 12301.75 112.97 55413.43 88888.00 2007-05-26 16:03:37.750 146 12301.77 112.95 55413.43 88888.00 2007-05-26 16:03:37.875 146 12301.70 113.03 55413.43 88888.00 2007-05-26 16:03:38.000 146 12301.62 112.97 55413.45 88888.00 2007-05-26 16:03:38.125 146 12301.58 112.90 55413.45 88888.00 2007-05-26 16:03:38.250 146 12301.58 112.88 55413.50 88888.00 2007-05-26 16:03:38.375 146 12301.60 112.88 55413.53 88888.00 2007-05-26 16:03:38.500 146 12301.55 112.80 55413.50 88888.00 2007-05-26 16:03:38.625 146 12301.50 112.72 55413.47 88888.00 2007-05-26 16:03:38.750 146 12301.45 112.70 55413.50 88888.00 2007-05-26 16:03:38.875 146 12301.27 112.67 55413.50 88888.00 2007-05-26 16:03:39.000 146 12301.17 112.60 55413.53 88888.00 2007-05-26 16:03:39.125 146 12301.17 112.62 55413.55 88888.00 2007-05-26 16:03:39.250 146 12301.05 112.60 55413.53 88888.00 2007-05-26 16:03:39.375 146 12301.00 112.60 55413.55 88888.00 2007-05-26 16:03:39.500 146 12301.00 112.55 55413.55 88888.00 2007-05-26 16:03:39.625 146 12300.95 112.47 55413.60 88888.00 2007-05-26 16:03:39.750 146 12300.83 112.45 55413.60 88888.00 2007-05-26 16:03:39.875 146 12300.77 112.50 55413.62 88888.00 2007-05-26 16:03:40.000 146 12300.83 112.50 55413.62 88888.00 2007-05-26 16:03:40.125 146 12300.83 112.50 55413.68 88888.00 2007-05-26 16:03:40.250 146 12300.65 112.42 55413.72 88888.00 2007-05-26 16:03:40.375 146 12300.58 112.38 55413.75 88888.00 2007-05-26 16:03:40.500 146 12300.50 112.33 55413.70 88888.00 2007-05-26 16:03:40.625 146 12300.45 112.30 55413.68 88888.00 2007-05-26 16:03:40.750 146 12300.40 112.28 55413.65 88888.00 2007-05-26 16:03:40.875 146 12300.35 112.30 55413.68 88888.00 2007-05-26 16:03:41.000 146 12300.25 112.28 55413.68 88888.00 2007-05-26 16:03:41.125 146 12300.15 112.20 55413.70 88888.00 2007-05-26 16:03:41.250 146 12300.08 112.15 55413.72 88888.00 2007-05-26 16:03:41.375 146 12300.10 112.20 55413.75 88888.00 2007-05-26 16:03:41.500 146 12300.02 112.20 55413.78 88888.00 2007-05-26 16:03:41.625 146 12299.95 112.15 55413.75 88888.00 2007-05-26 16:03:41.750 146 12299.90 112.17 55413.78 88888.00 2007-05-26 16:03:41.875 146 12299.88 112.17 55413.82 88888.00 2007-05-26 16:03:42.000 146 12299.80 112.12 55413.78 88888.00 2007-05-26 16:03:42.125 146 12299.73 112.12 55413.78 88888.00 2007-05-26 16:03:42.250 146 12299.58 112.05 55413.80 88888.00 2007-05-26 16:03:42.375 146 12299.55 112.05 55413.80 88888.00 2007-05-26 16:03:42.500 146 12299.55 112.10 55413.85 88888.00 2007-05-26 16:03:42.625 146 12299.50 112.05 55413.88 88888.00 2007-05-26 16:03:42.750 146 12299.42 112.00 55413.88 88888.00 2007-05-26 16:03:42.875 146 12299.35 111.97 55413.88 88888.00 2007-05-26 16:03:43.000 146 12299.23 112.00 55413.90 88888.00 2007-05-26 16:03:43.125 146 12299.17 111.97 55413.88 88888.00 2007-05-26 16:03:43.250 146 12299.12 111.92 55413.90 88888.00 2007-05-26 16:03:43.375 146 12299.10 111.95 55413.88 88888.00 2007-05-26 16:03:43.500 146 12299.10 111.97 55413.90 88888.00 2007-05-26 16:03:43.625 146 12299.00 111.95 55413.90 88888.00 2007-05-26 16:03:43.750 146 12298.88 111.88 55413.90 88888.00 2007-05-26 16:03:43.875 146 12298.80 111.88 55413.93 88888.00 2007-05-26 16:03:44.000 146 12298.73 111.88 55413.93 88888.00 2007-05-26 16:03:44.125 146 12298.77 111.88 55413.97 88888.00 2007-05-26 16:03:44.250 146 12298.75 111.92 55413.97 88888.00 2007-05-26 16:03:44.375 146 12298.75 111.95 55414.00 88888.00 2007-05-26 16:03:44.500 146 12298.75 111.95 55414.00 88888.00 2007-05-26 16:03:44.625 146 12298.60 111.90 55414.00 88888.00 2007-05-26 16:03:44.750 146 12298.42 111.88 55414.00 88888.00 2007-05-26 16:03:44.875 146 12298.40 111.92 55414.03 88888.00 2007-05-26 16:03:45.000 146 12298.38 111.92 55413.97 88888.00 2007-05-26 16:03:45.125 146 12298.27 111.88 55413.95 88888.00 2007-05-26 16:03:45.250 146 12298.17 111.85 55414.05 88888.00 2007-05-26 16:03:45.375 146 12298.15 111.83 55414.03 88888.00 2007-05-26 16:03:45.500 146 12298.10 111.78 55414.00 88888.00 2007-05-26 16:03:45.625 146 12298.08 111.75 55414.05 88888.00 2007-05-26 16:03:45.750 146 12298.08 111.78 55414.05 88888.00 2007-05-26 16:03:45.875 146 12298.05 111.85 55414.10 88888.00 2007-05-26 16:03:46.000 146 12297.98 111.88 55414.12 88888.00 2007-05-26 16:03:46.125 146 12297.95 111.90 55414.18 88888.00 2007-05-26 16:03:46.250 146 12297.85 111.85 55414.18 88888.00 2007-05-26 16:03:46.375 146 12297.75 111.85 55414.18 88888.00 2007-05-26 16:03:46.500 146 12297.73 111.88 55414.20 88888.00 2007-05-26 16:03:46.625 146 12297.65 111.90 55414.18 88888.00 2007-05-26 16:03:46.750 146 12297.58 111.88 55414.18 88888.00 2007-05-26 16:03:46.875 146 12297.55 111.85 55414.20 88888.00 2007-05-26 16:03:47.000 146 12297.52 111.85 55414.12 88888.00 2007-05-26 16:03:47.125 146 12297.45 111.83 55414.12 88888.00 2007-05-26 16:03:47.250 146 12297.35 111.75 55414.12 88888.00 2007-05-26 16:03:47.375 146 12297.35 111.80 55414.18 88888.00 2007-05-26 16:03:47.500 146 12297.30 111.80 55414.18 88888.00 2007-05-26 16:03:47.625 146 12297.17 111.78 55414.12 88888.00 2007-05-26 16:03:47.750 146 12297.10 111.83 55414.12 88888.00 2007-05-26 16:03:47.875 146 12297.10 111.90 55414.18 88888.00 2007-05-26 16:03:48.000 146 12297.05 111.90 55414.20 88888.00 2007-05-26 16:03:48.125 146 12296.92 111.80 55414.20 88888.00 2007-05-26 16:03:48.250 146 12296.90 111.80 55414.22 88888.00 2007-05-26 16:03:48.375 146 12296.98 111.90 55414.22 88888.00 2007-05-26 16:03:48.500 146 12296.90 111.95 55414.20 88888.00 2007-05-26 16:03:48.625 146 12296.85 111.95 55414.22 88888.00 2007-05-26 16:03:48.750 146 12296.80 111.97 55414.22 88888.00 2007-05-26 16:03:48.875 146 12296.77 112.03 55414.25 88888.00 2007-05-26 16:03:49.000 146 12296.65 111.97 55414.22 88888.00 2007-05-26 16:03:49.125 146 12296.55 111.95 55414.22 88888.00 2007-05-26 16:03:49.250 146 12296.50 111.92 55414.25 88888.00 2007-05-26 16:03:49.375 146 12296.40 111.90 55414.22 88888.00 2007-05-26 16:03:49.500 146 12296.30 111.95 55414.22 88888.00 2007-05-26 16:03:49.625 146 12296.25 112.03 55414.28 88888.00 2007-05-26 16:03:49.750 146 12296.33 112.08 55414.30 88888.00 2007-05-26 16:03:49.875 146 12296.33 112.03 55414.28 88888.00 2007-05-26 16:03:50.000 146 12296.23 112.03 55414.25 88888.00 2007-05-26 16:03:50.125 146 12296.17 112.00 55414.28 88888.00 2007-05-26 16:03:50.250 146 12296.20 112.05 55414.30 88888.00 2007-05-26 16:03:50.375 146 12296.12 112.08 55414.28 88888.00 2007-05-26 16:03:50.500 146 12296.05 112.10 55414.28 88888.00 2007-05-26 16:03:50.625 146 12295.95 112.12 55414.28 88888.00 2007-05-26 16:03:50.750 146 12295.92 112.12 55414.25 88888.00 2007-05-26 16:03:50.875 146 12295.95 112.10 55414.30 88888.00 2007-05-26 16:03:51.000 146 12295.92 112.15 55414.30 88888.00 2007-05-26 16:03:51.125 146 12295.83 112.20 55414.32 88888.00 2007-05-26 16:03:51.250 146 12295.83 112.22 55414.32 88888.00 2007-05-26 16:03:51.375 146 12295.75 112.25 55414.32 88888.00 2007-05-26 16:03:51.500 146 12295.70 112.17 55414.32 88888.00 2007-05-26 16:03:51.625 146 12295.67 112.15 55414.28 88888.00 2007-05-26 16:03:51.750 146 12295.67 112.17 55414.28 88888.00 2007-05-26 16:03:51.875 146 12295.58 112.25 55414.32 88888.00 2007-05-26 16:03:52.000 146 12295.52 112.28 55414.30 88888.00 2007-05-26 16:03:52.125 146 12295.50 112.33 55414.32 88888.00 2007-05-26 16:03:52.250 146 12295.48 112.30 55414.28 88888.00 2007-05-26 16:03:52.375 146 12295.45 112.28 55414.28 88888.00 2007-05-26 16:03:52.500 146 12295.50 112.35 55414.28 88888.00 2007-05-26 16:03:52.625 146 12295.48 112.35 55414.30 88888.00 2007-05-26 16:03:52.750 146 12295.38 112.40 55414.32 88888.00 2007-05-26 16:03:52.875 146 12295.33 112.50 55414.35 88888.00 2007-05-26 16:03:53.000 146 12295.35 112.53 55414.30 88888.00 2007-05-26 16:03:53.125 146 12295.27 112.47 55414.28 88888.00 2007-05-26 16:03:53.250 146 12295.15 112.47 55414.22 88888.00 2007-05-26 16:03:53.375 146 12295.20 112.50 55414.22 88888.00 2007-05-26 16:03:53.500 146 12295.25 112.60 55414.28 88888.00 2007-05-26 16:03:53.625 146 12295.20 112.60 55414.28 88888.00 2007-05-26 16:03:53.750 146 12295.17 112.65 55414.28 88888.00 2007-05-26 16:03:53.875 146 12295.17 112.65 55414.25 88888.00 2007-05-26 16:03:54.000 146 12295.12 112.65 55414.22 88888.00 2007-05-26 16:03:54.125 146 12295.10 112.65 55414.25 88888.00 2007-05-26 16:03:54.250 146 12295.10 112.75 55414.28 88888.00 2007-05-26 16:03:54.375 146 12295.05 112.75 55414.22 88888.00 2007-05-26 16:03:54.500 146 12295.00 112.78 55414.22 88888.00 2007-05-26 16:03:54.625 146 12295.00 112.83 55414.25 88888.00 2007-05-26 16:03:54.750 146 12294.95 112.83 55414.22 88888.00 2007-05-26 16:03:54.875 146 12294.95 112.88 55414.20 88888.00 2007-05-26 16:03:55.000 146 12295.00 112.92 55414.20 88888.00 2007-05-26 16:03:55.125 146 12294.95 112.90 55414.20 88888.00 2007-05-26 16:03:55.250 146 12294.83 112.92 55414.18 88888.00 2007-05-26 16:03:55.375 146 12294.77 112.92 55414.12 88888.00 2007-05-26 16:03:55.500 146 12294.77 112.92 55414.18 88888.00 2007-05-26 16:03:55.625 146 12294.85 113.05 55414.22 88888.00 2007-05-26 16:03:55.750 146 12294.70 113.03 55414.20 88888.00 2007-05-26 16:03:55.875 146 12294.62 113.05 55414.15 88888.00 2007-05-26 16:03:56.000 146 12294.67 113.08 55414.10 88888.00 2007-05-26 16:03:56.125 146 12294.70 113.08 55414.12 88888.00 2007-05-26 16:03:56.250 146 12294.70 113.15 55414.15 88888.00 2007-05-26 16:03:56.375 146 12294.58 113.15 55414.10 88888.00 2007-05-26 16:03:56.500 146 12294.55 113.20 55414.10 88888.00 2007-05-26 16:03:56.625 146 12294.62 113.20 55414.07 88888.00 2007-05-26 16:03:56.750 146 12294.62 113.28 55414.05 88888.00 2007-05-26 16:03:56.875 146 12294.60 113.25 55414.07 88888.00 2007-05-26 16:03:57.000 146 12294.52 113.30 55414.05 88888.00 2007-05-26 16:03:57.125 146 12294.48 113.25 55414.07 88888.00 2007-05-26 16:03:57.250 146 12294.45 113.28 55414.07 88888.00 2007-05-26 16:03:57.375 146 12294.48 113.38 55414.05 88888.00 2007-05-26 16:03:57.500 146 12294.50 113.45 55414.05 88888.00 2007-05-26 16:03:57.625 146 12294.55 113.45 55414.00 88888.00 2007-05-26 16:03:57.750 146 12294.65 113.45 55414.03 88888.00 2007-05-26 16:03:57.875 146 12294.52 113.47 55413.97 88888.00 2007-05-26 16:03:58.000 146 12294.55 113.55 55413.95 88888.00 2007-05-26 16:03:58.125 146 12294.60 113.55 55413.97 88888.00 2007-05-26 16:03:58.250 146 12294.50 113.47 55413.95 88888.00 2007-05-26 16:03:58.375 146 12294.50 113.47 55413.95 88888.00 2007-05-26 16:03:58.500 146 12294.55 113.58 55413.93 88888.00 2007-05-26 16:03:58.625 146 12294.58 113.67 55413.93 88888.00 2007-05-26 16:03:58.750 146 12294.60 113.70 55413.93 88888.00 2007-05-26 16:03:58.875 146 12294.58 113.65 55413.85 88888.00 2007-05-26 16:03:59.000 146 12294.60 113.70 55413.85 88888.00 2007-05-26 16:03:59.125 146 12294.67 113.78 55413.85 88888.00 2007-05-26 16:03:59.250 146 12294.62 113.80 55413.85 88888.00 2007-05-26 16:03:59.375 146 12294.60 113.83 55413.85 88888.00 2007-05-26 16:03:59.500 146 12294.67 113.88 55413.88 88888.00 2007-05-26 16:03:59.625 146 12294.70 113.85 55413.78 88888.00 2007-05-26 16:03:59.750 146 12294.73 113.85 55413.78 88888.00 2007-05-26 16:03:59.875 146 12294.75 113.92 55413.80 88888.00 2007-05-26 16:04:00.000 146 12294.75 113.92 55413.80 88888.00 2007-05-26 16:04:00.125 146 12294.77 113.83 55413.78 88888.00 2007-05-26 16:04:00.250 146 12294.80 113.88 55413.75 88888.00 2007-05-26 16:04:00.375 146 12294.75 113.95 55413.78 88888.00 2007-05-26 16:04:00.500 146 12294.83 114.00 55413.78 88888.00 2007-05-26 16:04:00.625 146 12294.80 114.03 55413.75 88888.00 2007-05-26 16:04:00.750 146 12294.73 114.10 55413.70 88888.00 2007-05-26 16:04:00.875 146 12294.73 114.10 55413.70 88888.00 2007-05-26 16:04:01.000 146 12294.83 114.08 55413.70 88888.00 2007-05-26 16:04:01.125 146 12294.85 114.05 55413.68 88888.00 2007-05-26 16:04:01.250 146 12294.90 114.12 55413.72 88888.00 2007-05-26 16:04:01.375 146 12294.95 114.15 55413.68 88888.00 2007-05-26 16:04:01.500 146 12294.98 114.15 55413.62 88888.00 2007-05-26 16:04:01.625 146 12294.92 114.17 55413.62 88888.00 2007-05-26 16:04:01.750 146 12294.92 114.22 55413.60 88888.00 2007-05-26 16:04:01.875 146 12295.02 114.28 55413.57 88888.00 2007-05-26 16:04:02.000 146 12295.08 114.22 55413.53 88888.00 2007-05-26 16:04:02.125 146 12295.02 114.17 55413.50 88888.00 2007-05-26 16:04:02.250 146 12294.95 114.22 55413.50 88888.00 2007-05-26 16:04:02.375 146 12294.98 114.28 55413.53 88888.00 2007-05-26 16:04:02.500 146 12295.12 114.33 55413.50 88888.00 2007-05-26 16:04:02.625 146 12295.12 114.33 55413.45 88888.00 2007-05-26 16:04:02.750 146 12295.10 114.30 55413.43 88888.00 2007-05-26 16:04:02.875 146 12295.08 114.33 55413.43 88888.00 2007-05-26 16:04:03.000 146 12295.08 114.33 55413.40 88888.00 2007-05-26 16:04:03.125 146 12295.10 114.35 55413.40 88888.00 2007-05-26 16:04:03.250 146 12295.20 114.38 55413.40 88888.00 2007-05-26 16:04:03.375 146 12295.17 114.33 55413.32 88888.00 2007-05-26 16:04:03.500 146 12295.17 114.33 55413.32 88888.00 2007-05-26 16:04:03.625 146 12295.23 114.35 55413.30 88888.00 2007-05-26 16:04:03.750 146 12295.33 114.40 55413.30 88888.00 2007-05-26 16:04:03.875 146 12295.38 114.38 55413.30 88888.00 2007-05-26 16:04:04.000 146 12295.40 114.38 55413.30 88888.00 2007-05-26 16:04:04.125 146 12295.38 114.40 55413.30 88888.00 2007-05-26 16:04:04.250 146 12295.38 114.40 55413.30 88888.00 2007-05-26 16:04:04.375 146 12295.50 114.42 55413.28 88888.00 2007-05-26 16:04:04.500 146 12295.52 114.47 55413.22 88888.00 2007-05-26 16:04:04.625 146 12295.52 114.45 55413.20 88888.00 2007-05-26 16:04:04.750 146 12295.55 114.53 55413.22 88888.00 2007-05-26 16:04:04.875 146 12295.55 114.50 55413.20 88888.00 2007-05-26 16:04:05.000 146 12295.52 114.47 55413.18 88888.00 2007-05-26 16:04:05.125 146 12295.55 114.45 55413.15 88888.00 2007-05-26 16:04:05.250 146 12295.55 114.40 55413.12 88888.00 2007-05-26 16:04:05.375 146 12295.67 114.42 55413.15 88888.00 2007-05-26 16:04:05.500 146 12295.73 114.42 55413.12 88888.00 2007-05-26 16:04:05.625 146 12295.77 114.40 55413.12 88888.00 2007-05-26 16:04:05.750 146 12295.73 114.45 55413.10 88888.00 2007-05-26 16:04:05.875 146 12295.70 114.40 55413.07 88888.00 2007-05-26 16:04:06.000 146 12295.77 114.40 55413.03 88888.00 2007-05-26 16:04:06.125 146 12295.95 114.47 55413.03 88888.00 2007-05-26 16:04:06.250 146 12295.98 114.45 55413.07 88888.00 2007-05-26 16:04:06.375 146 12295.90 114.42 55413.05 88888.00 2007-05-26 16:04:06.500 146 12295.90 114.40 55413.03 88888.00 2007-05-26 16:04:06.625 146 12296.00 114.40 55413.03 88888.00 2007-05-26 16:04:06.750 146 12296.08 114.47 55413.03 88888.00 2007-05-26 16:04:06.875 146 12296.08 114.53 55413.05 88888.00 2007-05-26 16:04:07.000 146 12296.05 114.47 55413.03 88888.00 2007-05-26 16:04:07.125 146 12296.08 114.42 55412.97 88888.00 2007-05-26 16:04:07.250 146 12296.12 114.38 55412.97 88888.00 2007-05-26 16:04:07.375 146 12296.17 114.38 55412.95 88888.00 2007-05-26 16:04:07.500 146 12296.20 114.38 55412.93 88888.00 2007-05-26 16:04:07.625 146 12296.23 114.40 55412.93 88888.00 2007-05-26 16:04:07.750 146 12296.33 114.38 55412.90 88888.00 2007-05-26 16:04:07.875 146 12296.40 114.38 55412.93 88888.00 2007-05-26 16:04:08.000 146 12296.48 114.38 55412.90 88888.00 2007-05-26 16:04:08.125 146 12296.48 114.35 55412.88 88888.00 2007-05-26 16:04:08.250 146 12296.42 114.33 55412.88 88888.00 2007-05-26 16:04:08.375 146 12296.45 114.38 55412.85 88888.00 2007-05-26 16:04:08.500 146 12296.50 114.33 55412.85 88888.00 2007-05-26 16:04:08.625 146 12296.50 114.28 55412.82 88888.00 2007-05-26 16:04:08.750 146 12296.50 114.22 55412.82 88888.00 2007-05-26 16:04:08.875 146 12296.50 114.22 55412.82 88888.00 2007-05-26 16:04:09.000 146 12296.55 114.28 55412.82 88888.00 2007-05-26 16:04:09.125 146 12296.65 114.25 55412.82 88888.00 2007-05-26 16:04:09.250 146 12296.65 114.15 55412.80 88888.00 2007-05-26 16:04:09.375 146 12296.70 114.12 55412.80 88888.00 2007-05-26 16:04:09.500 146 12296.70 114.15 55412.80 88888.00 2007-05-26 16:04:09.625 146 12296.70 114.15 55412.78 88888.00 2007-05-26 16:04:09.750 146 12296.75 114.17 55412.80 88888.00 2007-05-26 16:04:09.875 146 12296.77 114.12 55412.75 88888.00 2007-05-26 16:04:10.000 146 12296.75 114.08 55412.72 88888.00 2007-05-26 16:04:10.125 146 12296.73 114.05 55412.78 88888.00 2007-05-26 16:04:10.250 146 12296.73 114.00 55412.80 88888.00 2007-05-26 16:04:10.375 146 12296.73 113.92 55412.72 88888.00 2007-05-26 16:04:10.500 146 12296.80 113.95 55412.72 88888.00 2007-05-26 16:04:10.625 146 12296.83 113.95 55412.72 88888.00 2007-05-26 16:04:10.750 146 12296.85 113.90 55412.68 88888.00 2007-05-26 16:04:10.875 146 12296.90 113.90 55412.65 88888.00 2007-05-26 16:04:11.000 146 12296.92 113.85 55412.68 88888.00 2007-05-26 16:04:11.125 146 12296.88 113.83 55412.70 88888.00 2007-05-26 16:04:11.250 146 12296.83 113.80 55412.70 88888.00 2007-05-26 16:04:11.375 146 12296.85 113.78 55412.70 88888.00 2007-05-26 16:04:11.500 146 12296.85 113.70 55412.68 88888.00 2007-05-26 16:04:11.625 146 12296.83 113.67 55412.65 88888.00 2007-05-26 16:04:11.750 146 12296.90 113.67 55412.68 88888.00 2007-05-26 16:04:11.875 146 12296.98 113.70 55412.70 88888.00 2007-05-26 16:04:12.000 146 12296.98 113.62 55412.68 88888.00 2007-05-26 16:04:12.125 146 12296.88 113.55 55412.62 88888.00 2007-05-26 16:04:12.250 146 12296.98 113.55 55412.65 88888.00 2007-05-26 16:04:12.375 146 12297.08 113.58 55412.70 88888.00 2007-05-26 16:04:12.500 146 12297.08 113.53 55412.68 88888.00 2007-05-26 16:04:12.625 146 12297.00 113.47 55412.65 88888.00 2007-05-26 16:04:12.750 146 12296.95 113.42 55412.65 88888.00 2007-05-26 16:04:12.875 146 12296.95 113.40 55412.68 88888.00 2007-05-26 16:04:13.000 146 12296.92 113.38 55412.65 88888.00 2007-05-26 16:04:13.125 146 12296.90 113.30 55412.62 88888.00 2007-05-26 16:04:13.250 146 12296.95 113.33 55412.65 88888.00 2007-05-26 16:04:13.375 146 12297.02 113.35 55412.68 88888.00 2007-05-26 16:04:13.500 146 12297.02 113.25 55412.68 88888.00 2007-05-26 16:04:13.625 146 12297.10 113.17 55412.65 88888.00 2007-05-26 16:04:13.750 146 12297.12 113.15 55412.65 88888.00 2007-05-26 16:04:13.875 146 12297.08 113.12 55412.62 88888.00 2007-05-26 16:04:14.000 146 12297.10 113.10 55412.65 88888.00 2007-05-26 16:04:14.125 146 12297.05 113.05 55412.65 88888.00 2007-05-26 16:04:14.250 146 12297.00 112.92 55412.65 88888.00 2007-05-26 16:04:14.375 146 12296.95 112.90 55412.62 88888.00 2007-05-26 16:04:14.500 146 12297.00 112.90 55412.62 88888.00 2007-05-26 16:04:14.625 146 12297.05 112.90 55412.65 88888.00 2007-05-26 16:04:14.750 146 12297.02 112.85 55412.62 88888.00 2007-05-26 16:04:14.875 146 12296.95 112.78 55412.62 88888.00 2007-05-26 16:04:15.000 146 12296.92 112.72 55412.62 88888.00 2007-05-26 16:04:15.125 146 12296.95 112.67 55412.65 88888.00 2007-05-26 16:04:15.250 146 12296.95 112.62 55412.65 88888.00 2007-05-26 16:04:15.375 146 12297.00 112.60 55412.65 88888.00 2007-05-26 16:04:15.500 146 12296.90 112.55 55412.65 88888.00 2007-05-26 16:04:15.625 146 12296.92 112.47 55412.68 88888.00 2007-05-26 16:04:15.750 146 12296.90 112.47 55412.65 88888.00 2007-05-26 16:04:15.875 146 12296.88 112.40 55412.72 88888.00 2007-05-26 16:04:16.000 146 12296.88 112.30 55412.72 88888.00 2007-05-26 16:04:16.125 146 12296.77 112.30 55412.72 88888.00 2007-05-26 16:04:16.250 146 12296.75 112.22 55412.72 88888.00 2007-05-26 16:04:16.375 146 12296.75 112.15 55412.75 88888.00 2007-05-26 16:04:16.500 146 12296.73 112.12 55412.72 88888.00 2007-05-26 16:04:16.625 146 12296.65 112.08 55412.72 88888.00 2007-05-26 16:04:16.750 146 12296.55 112.03 55412.75 88888.00 2007-05-26 16:04:16.875 146 12296.55 112.00 55412.75 88888.00 2007-05-26 16:04:17.000 146 12296.55 112.00 55412.75 88888.00 2007-05-26 16:04:17.125 146 12296.58 111.95 55412.78 88888.00 2007-05-26 16:04:17.250 146 12296.50 111.85 55412.78 88888.00 2007-05-26 16:04:17.375 146 12296.50 111.83 55412.80 88888.00 2007-05-26 16:04:17.500 146 12296.45 111.75 55412.78 88888.00 2007-05-26 16:04:17.625 146 12296.38 111.67 55412.80 88888.00 2007-05-26 16:04:17.750 146 12296.33 111.58 55412.80 88888.00 2007-05-26 16:04:17.875 146 12296.30 111.55 55412.80 88888.00 2007-05-26 16:04:18.000 146 12296.35 111.53 55412.85 88888.00 2007-05-26 16:04:18.125 146 12296.35 111.50 55412.88 88888.00 2007-05-26 16:04:18.250 146 12296.20 111.38 55412.88 88888.00 2007-05-26 16:04:18.375 146 12296.12 111.38 55412.93 88888.00 2007-05-26 16:04:18.500 146 12296.08 111.30 55412.93 88888.00 2007-05-26 16:04:18.625 146 12296.02 111.28 55412.93 88888.00 2007-05-26 16:04:18.750 146 12295.90 111.17 55412.90 88888.00 2007-05-26 16:04:18.875 146 12295.85 111.10 55412.93 88888.00 2007-05-26 16:04:19.000 146 12295.83 111.08 55412.93 88888.00 2007-05-26 16:04:19.125 146 12295.88 111.10 55412.97 88888.00 2007-05-26 16:04:19.250 146 12295.77 111.00 55412.97 88888.00 2007-05-26 16:04:19.375 146 12295.75 110.97 55412.97 88888.00 2007-05-26 16:04:19.500 146 12295.75 110.90 55412.97 88888.00 2007-05-26 16:04:19.625 146 12295.73 110.80 55413.03 88888.00 2007-05-26 16:04:19.750 146 12295.60 110.75 55413.05 88888.00 2007-05-26 16:04:19.875 146 12295.52 110.67 55413.05 88888.00 2007-05-26 16:04:20.000 146 12295.50 110.67 55413.07 88888.00 2007-05-26 16:04:20.125 146 12295.42 110.70 55413.10 88888.00 2007-05-26 16:04:20.250 146 12295.33 110.55 55413.10 88888.00 2007-05-26 16:04:20.375 146 12295.30 110.50 55413.12 88888.00 2007-05-26 16:04:20.500 146 12295.20 110.42 55413.15 88888.00 2007-05-26 16:04:20.625 146 12295.15 110.45 55413.18 88888.00 2007-05-26 16:04:20.750 146 12295.10 110.38 55413.18 88888.00 2007-05-26 16:04:20.875 146 12294.98 110.22 55413.15 88888.00 2007-05-26 16:04:21.000 146 12294.95 110.20 55413.15 88888.00 2007-05-26 16:04:21.125 146 12294.92 110.17 55413.20 88888.00 2007-05-26 16:04:21.250 146 12294.92 110.10 55413.22 88888.00 2007-05-26 16:04:21.375 146 12294.88 110.10 55413.25 88888.00 2007-05-26 16:04:21.500 146 12294.73 110.05 55413.25 88888.00 2007-05-26 16:04:21.625 146 12294.60 110.00 55413.25 88888.00 2007-05-26 16:04:21.750 146 12294.55 110.00 55413.25 88888.00 2007-05-26 16:04:21.875 146 12294.52 109.97 55413.30 88888.00 2007-05-26 16:04:22.000 146 12294.50 109.92 55413.35 88888.00 2007-05-26 16:04:22.125 146 12294.35 109.78 55413.32 88888.00 2007-05-26 16:04:22.250 146 12294.17 109.62 55413.30 88888.00 2007-05-26 16:04:22.375 146 12294.10 109.60 55413.30 88888.00 2007-05-26 16:04:22.500 146 12294.02 109.60 55413.32 88888.00 2007-05-26 16:04:22.625 146 12294.02 109.58 55413.40 88888.00 2007-05-26 16:04:22.750 146 12294.02 109.58 55413.45 88888.00 2007-05-26 16:04:22.875 146 12293.95 109.47 55413.43 88888.00 2007-05-26 16:04:23.000 146 12293.83 109.40 55413.45 88888.00 2007-05-26 16:04:23.125 146 12293.75 109.33 55413.50 88888.00 2007-05-26 16:04:23.250 146 12293.62 109.22 55413.47 88888.00 2007-05-26 16:04:23.375 146 12293.60 109.17 55413.47 88888.00 2007-05-26 16:04:23.500 146 12293.52 109.15 55413.53 88888.00 2007-05-26 16:04:23.625 146 12293.42 109.03 55413.53 88888.00 2007-05-26 16:04:23.750 146 12293.35 109.03 55413.53 88888.00 2007-05-26 16:04:23.875 146 12293.30 109.00 55413.57 88888.00 2007-05-26 16:04:24.000 146 12293.30 108.97 55413.57 88888.00 2007-05-26 16:04:24.125 146 12293.27 108.95 55413.60 88888.00 2007-05-26 16:04:24.250 146 12293.10 108.90 55413.62 88888.00 2007-05-26 16:04:24.375 146 12293.02 108.83 55413.68 88888.00 2007-05-26 16:04:24.500 146 12292.95 108.78 55413.68 88888.00 2007-05-26 16:04:24.625 146 12292.85 108.72 55413.65 88888.00 2007-05-26 16:04:24.750 146 12292.80 108.67 55413.68 88888.00 2007-05-26 16:04:24.875 146 12292.75 108.62 55413.65 88888.00 2007-05-26 16:04:25.000 146 12292.70 108.55 55413.68 88888.00 2007-05-26 16:04:25.125 146 12292.58 108.47 55413.70 88888.00 2007-05-26 16:04:25.250 146 12292.48 108.42 55413.72 88888.00 2007-05-26 16:04:25.375 146 12292.42 108.42 55413.75 88888.00 2007-05-26 16:04:25.500 146 12292.35 108.38 55413.75 88888.00 2007-05-26 16:04:25.625 146 12292.17 108.30 55413.78 88888.00 2007-05-26 16:04:25.750 146 12292.15 108.28 55413.75 88888.00 2007-05-26 16:04:25.875 146 12292.05 108.15 55413.82 88888.00 2007-05-26 16:04:26.000 146 12292.02 108.08 55413.88 88888.00 2007-05-26 16:04:26.125 146 12291.83 108.00 55413.88 88888.00 2007-05-26 16:04:26.250 146 12291.65 107.92 55413.88 88888.00 2007-05-26 16:04:26.375 146 12291.70 108.00 55413.93 88888.00 2007-05-26 16:04:26.500 146 12291.70 108.00 55413.97 88888.00 2007-05-26 16:04:26.625 146 12291.58 107.92 55413.95 88888.00 2007-05-26 16:04:26.750 146 12291.48 107.83 55413.95 88888.00 2007-05-26 16:04:26.875 146 12291.38 107.80 55413.97 88888.00 2007-05-26 16:04:27.000 146 12291.25 107.75 55413.97 88888.00 2007-05-26 16:04:27.125 146 12291.05 107.70 55414.00 88888.00 2007-05-26 16:04:27.250 146 12290.90 107.62 55413.97 88888.00 2007-05-26 16:04:27.375 146 12290.90 107.60 55414.05 88888.00 2007-05-26 16:04:27.500 146 12290.92 107.53 55414.07 88888.00 2007-05-26 16:04:27.625 146 12290.88 107.47 55414.07 88888.00 2007-05-26 16:04:27.750 146 12290.70 107.47 55414.10 88888.00 2007-05-26 16:04:27.875 146 12290.60 107.53 55414.15 88888.00 2007-05-26 16:04:28.000 146 12290.48 107.45 55414.12 88888.00 2007-05-26 16:04:28.125 146 12290.30 107.35 55414.12 88888.00 2007-05-26 16:04:28.250 146 12290.25 107.28 55414.15 88888.00 2007-05-26 16:04:28.375 146 12290.23 107.28 55414.20 88888.00 2007-05-26 16:04:28.500 146 12290.23 107.25 55414.20 88888.00 2007-05-26 16:04:28.625 146 12290.15 107.20 55414.22 88888.00 2007-05-26 16:04:28.750 146 12290.08 107.12 55414.25 88888.00 2007-05-26 16:04:28.875 146 12289.95 107.08 55414.20 88888.00 2007-05-26 16:04:29.000 146 12289.92 107.12 55414.20 88888.00 2007-05-26 16:04:29.125 146 12289.92 107.10 55414.25 88888.00 2007-05-26 16:04:29.250 146 12289.77 106.97 55414.22 88888.00 2007-05-26 16:04:29.375 146 12289.62 106.92 55414.28 88888.00 2007-05-26 16:04:29.500 146 12289.50 106.88 55414.30 88888.00 2007-05-26 16:04:29.625 146 12289.40 106.80 55414.30 88888.00 2007-05-26 16:04:29.750 146 12289.35 106.80 55414.28 88888.00 2007-05-26 16:04:29.875 146 12289.35 106.83 55414.32 88888.00 2007-05-26 16:04:30.000 146 12289.25 106.78 55414.32 88888.00 2007-05-26 16:04:30.125 146 12289.20 106.75 55414.35 88888.00 2007-05-26 16:04:30.250 146 12289.17 106.67 55414.38 88888.00 2007-05-26 16:04:30.375 146 12289.08 106.60 55414.38 88888.00 2007-05-26 16:04:30.500 146 12288.98 106.58 55414.38 88888.00 2007-05-26 16:04:30.625 146 12288.85 106.55 55414.38 88888.00 2007-05-26 16:04:30.750 146 12288.73 106.47 55414.35 88888.00 2007-05-26 16:04:30.875 146 12288.67 106.47 55414.40 88888.00 2007-05-26 16:04:31.000 146 12288.60 106.50 55414.40 88888.00 2007-05-26 16:04:31.125 146 12288.58 106.45 55414.43 88888.00 2007-05-26 16:04:31.250 146 12288.48 106.33 55414.43 88888.00 2007-05-26 16:04:31.375 146 12288.35 106.33 55414.43 88888.00 2007-05-26 16:04:31.500 146 12288.27 106.28 55414.45 88888.00 2007-05-26 16:04:31.625 146 12288.17 106.22 55414.47 88888.00 2007-05-26 16:04:31.750 146 12288.12 106.22 55414.47 88888.00 2007-05-26 16:04:31.875 146 12288.12 106.22 55414.47 88888.00 2007-05-26 16:04:32.000 146 12288.08 106.20 55414.53 88888.00 2007-05-26 16:04:32.125 146 12288.02 106.22 55414.53 88888.00 2007-05-26 16:04:32.250 146 12287.88 106.20 55414.50 88888.00 2007-05-26 16:04:32.375 146 12287.80 106.12 55414.50 88888.00 2007-05-26 16:04:32.500 146 12287.65 106.03 55414.47 88888.00 2007-05-26 16:04:32.625 146 12287.55 106.03 55414.50 88888.00 2007-05-26 16:04:32.750 146 12287.48 106.08 55414.53 88888.00 2007-05-26 16:04:32.875 146 12287.52 106.10 55414.57 88888.00 2007-05-26 16:04:33.000 146 12287.50 106.05 55414.57 88888.00 2007-05-26 16:04:33.125 146 12287.38 106.00 55414.57 88888.00 2007-05-26 16:04:33.250 146 12287.38 106.00 55414.57 88888.00 2007-05-26 16:04:33.375 146 12287.30 105.97 55414.53 88888.00 2007-05-26 16:04:33.500 146 12287.25 105.95 55414.50 88888.00 2007-05-26 16:04:33.625 146 12287.20 105.95 55414.47 88888.00 2007-05-26 16:04:33.750 146 12287.15 105.90 55414.50 88888.00 2007-05-26 16:04:33.875 146 12287.08 105.85 55414.53 88888.00 2007-05-26 16:04:34.000 146 12287.00 105.88 55414.57 88888.00 2007-05-26 16:04:34.125 146 12286.92 105.85 55414.60 88888.00 2007-05-26 16:04:34.250 146 12286.83 105.75 55414.57 88888.00 2007-05-26 16:04:34.375 146 12286.88 105.72 55414.55 88888.00 2007-05-26 16:04:34.500 146 12286.80 105.70 55414.55 88888.00 2007-05-26 16:04:34.625 146 12286.75 105.70 55414.55 88888.00 2007-05-26 16:04:34.750 146 12286.67 105.70 55414.55 88888.00 2007-05-26 16:04:34.875 146 12286.58 105.70 55414.55 88888.00 2007-05-26 16:04:35.000 146 12286.55 105.67 55414.55 88888.00 2007-05-26 16:04:35.125 146 12286.52 105.65 55414.57 88888.00 2007-05-26 16:04:35.250 146 12286.50 105.70 55414.57 88888.00 2007-05-26 16:04:35.375 146 12286.45 105.70 55414.53 88888.00 2007-05-26 16:04:35.500 146 12286.27 105.67 55414.47 88888.00 2007-05-26 16:04:35.625 146 12286.15 105.62 55414.47 88888.00 2007-05-26 16:04:35.750 146 12286.12 105.62 55414.53 88888.00 2007-05-26 16:04:35.875 146 12286.08 105.60 55414.53 88888.00 2007-05-26 16:04:36.000 146 12286.05 105.55 55414.50 88888.00 2007-05-26 16:04:36.125 146 12286.00 105.55 55414.53 88888.00 2007-05-26 16:04:36.250 146 12285.92 105.58 55414.53 88888.00 2007-05-26 16:04:36.375 146 12285.85 105.58 55414.53 88888.00 2007-05-26 16:04:36.500 146 12285.83 105.55 55414.50 88888.00 2007-05-26 16:04:36.625 146 12285.83 105.50 55414.50 88888.00 2007-05-26 16:04:36.750 146 12285.77 105.45 55414.50 88888.00 2007-05-26 16:04:36.875 146 12285.73 105.47 55414.47 88888.00 2007-05-26 16:04:37.000 146 12285.65 105.50 55414.50 88888.00 2007-05-26 16:04:37.125 146 12285.58 105.50 55414.53 88888.00 2007-05-26 16:04:37.250 146 12285.58 105.42 55414.50 88888.00 2007-05-26 16:04:37.375 146 12285.60 105.45 55414.47 88888.00 2007-05-26 16:04:37.500 146 12285.60 105.50 55414.45 88888.00 2007-05-26 16:04:37.625 146 12285.58 105.53 55414.45 88888.00 2007-05-26 16:04:37.750 146 12285.50 105.47 55414.45 88888.00 2007-05-26 16:04:37.875 146 12285.40 105.38 55414.43 88888.00 2007-05-26 16:04:38.000 146 12285.40 105.40 55414.38 88888.00 2007-05-26 16:04:38.125 146 12285.40 105.50 55414.40 88888.00 2007-05-26 16:04:38.250 146 12285.38 105.53 55414.40 88888.00 2007-05-26 16:04:38.375 146 12285.38 105.55 55414.43 88888.00 2007-05-26 16:04:38.500 146 12285.30 105.53 55414.40 88888.00 2007-05-26 16:04:38.625 146 12285.23 105.53 55414.38 88888.00 2007-05-26 16:04:38.750 146 12285.23 105.55 55414.38 88888.00 2007-05-26 16:04:38.875 146 12285.17 105.47 55414.35 88888.00 2007-05-26 16:04:39.000 146 12285.08 105.42 55414.32 88888.00 2007-05-26 16:04:39.125 146 12285.05 105.42 55414.35 88888.00 2007-05-26 16:04:39.250 146 12285.08 105.45 55414.35 88888.00 2007-05-26 16:04:39.375 146 12285.08 105.47 55414.32 88888.00 2007-05-26 16:04:39.500 146 12285.00 105.47 55414.32 88888.00 2007-05-26 16:04:39.625 146 12284.88 105.47 55414.28 88888.00 2007-05-26 16:04:39.750 146 12284.85 105.42 55414.28 88888.00 2007-05-26 16:04:39.875 146 12284.85 105.45 55414.30 88888.00 2007-05-26 16:04:40.000 146 12284.88 105.50 55414.28 88888.00 2007-05-26 16:04:40.125 146 12284.85 105.53 55414.28 88888.00 2007-05-26 16:04:40.250 146 12284.80 105.55 55414.28 88888.00 2007-05-26 16:04:40.375 146 12284.75 105.53 55414.22 88888.00 2007-05-26 16:04:40.500 146 12284.73 105.53 55414.18 88888.00 2007-05-26 16:04:40.625 146 12284.73 105.53 55414.18 88888.00 2007-05-26 16:04:40.750 146 12284.67 105.53 55414.15 88888.00 2007-05-26 16:04:40.875 146 12284.67 105.58 55414.15 88888.00 2007-05-26 16:04:41.000 146 12284.75 105.65 55414.12 88888.00 2007-05-26 16:04:41.125 146 12284.70 105.67 55414.12 88888.00 2007-05-26 16:04:41.250 146 12284.60 105.60 55414.10 88888.00 2007-05-26 16:04:41.375 146 12284.58 105.65 55414.10 88888.00 2007-05-26 16:04:41.500 146 12284.58 105.72 55414.10 88888.00 2007-05-26 16:04:41.625 146 12284.60 105.78 55414.10 88888.00 2007-05-26 16:04:41.750 146 12284.50 105.72 55414.05 88888.00 2007-05-26 16:04:41.875 146 12284.40 105.67 55414.00 88888.00 2007-05-26 16:04:42.000 146 12284.48 105.65 55414.00 88888.00 2007-05-26 16:04:42.125 146 12284.58 105.67 55413.97 88888.00 2007-05-26 16:04:42.250 146 12284.58 105.75 55413.97 88888.00 2007-05-26 16:04:42.375 146 12284.52 105.83 55413.97 88888.00 2007-05-26 16:04:42.500 146 12284.50 105.83 55413.95 88888.00 2007-05-26 16:04:42.625 146 12284.52 105.85 55413.95 88888.00 2007-05-26 16:04:42.750 146 12284.60 105.88 55413.93 88888.00 2007-05-26 16:04:42.875 146 12284.55 105.85 55413.93 88888.00 2007-05-26 16:04:43.000 146 12284.55 105.88 55413.88 88888.00 2007-05-26 16:04:43.125 146 12284.52 105.95 55413.82 88888.00 2007-05-26 16:04:43.250 146 12284.45 105.92 55413.80 88888.00 2007-05-26 16:04:43.375 146 12284.40 105.97 55413.80 88888.00 2007-05-26 16:04:43.500 146 12284.42 106.03 55413.78 88888.00 2007-05-26 16:04:43.625 146 12284.45 106.08 55413.72 88888.00 2007-05-26 16:04:43.750 146 12284.45 106.05 55413.70 88888.00 2007-05-26 16:04:43.875 146 12284.42 106.05 55413.70 88888.00 2007-05-26 16:04:44.000 146 12284.40 106.08 55413.70 88888.00 2007-05-26 16:04:44.125 146 12284.42 106.12 55413.65 88888.00 2007-05-26 16:04:44.250 146 12284.45 106.15 55413.62 88888.00 2007-05-26 16:04:44.375 146 12284.40 106.17 55413.57 88888.00 2007-05-26 16:04:44.500 146 12284.38 106.22 55413.57 88888.00 2007-05-26 16:04:44.625 146 12284.45 106.28 55413.60 88888.00 2007-05-26 16:04:44.750 146 12284.48 106.33 55413.60 88888.00 2007-05-26 16:04:44.875 146 12284.40 106.35 55413.57 88888.00 2007-05-26 16:04:45.000 146 12284.35 106.35 55413.55 88888.00 2007-05-26 16:04:45.125 146 12284.42 106.40 55413.55 88888.00 2007-05-26 16:04:45.250 146 12284.42 106.40 55413.53 88888.00 2007-05-26 16:04:45.375 146 12284.38 106.45 55413.47 88888.00 2007-05-26 16:04:45.500 146 12284.38 106.50 55413.45 88888.00 2007-05-26 16:04:45.625 146 12284.30 106.50 55413.40 88888.00 2007-05-26 16:04:45.750 146 12284.30 106.53 55413.38 88888.00 2007-05-26 16:04:45.875 146 12284.40 106.60 55413.38 88888.00 2007-05-26 16:04:46.000 146 12284.45 106.72 55413.38 88888.00 2007-05-26 16:04:46.125 146 12284.52 106.78 55413.40 88888.00 2007-05-26 16:04:46.250 146 12284.48 106.83 55413.35 88888.00 2007-05-26 16:04:46.375 146 12284.48 106.83 55413.32 88888.00 2007-05-26 16:04:46.500 146 12284.45 106.85 55413.30 88888.00 2007-05-26 16:04:46.625 146 12284.42 106.85 55413.25 88888.00 2007-05-26 16:04:46.750 146 12284.48 106.90 55413.22 88888.00 2007-05-26 16:04:46.875 146 12284.60 106.97 55413.25 88888.00 2007-05-26 16:04:47.000 146 12284.62 107.03 55413.25 88888.00 2007-05-26 16:04:47.125 146 12284.55 107.03 55413.18 88888.00 2007-05-26 16:04:47.250 146 12284.50 107.03 55413.15 88888.00 2007-05-26 16:04:47.375 146 12284.48 107.08 55413.10 88888.00 2007-05-26 16:04:47.500 146 12284.52 107.17 55413.07 88888.00 2007-05-26 16:04:47.625 146 12284.55 107.20 55413.07 88888.00 2007-05-26 16:04:47.750 146 12284.58 107.17 55413.03 88888.00 2007-05-26 16:04:47.875 146 12284.60 107.15 55412.97 88888.00 2007-05-26 16:04:48.000 146 12284.60 107.28 55412.95 88888.00 2007-05-26 16:04:48.125 146 12284.58 107.40 55412.93 88888.00 2007-05-26 16:04:48.250 146 12284.52 107.42 55412.90 88888.00 2007-05-26 16:04:48.375 146 12284.65 107.47 55412.90 88888.00 2007-05-26 16:04:48.500 146 12284.58 107.53 55412.90 88888.00 2007-05-26 16:04:48.625 146 12284.48 107.50 55412.82 88888.00 2007-05-26 16:04:48.750 146 12284.48 107.53 55412.80 88888.00 2007-05-26 16:04:48.875 146 12284.48 107.60 55412.80 88888.00 2007-05-26 16:04:49.000 146 12284.50 107.65 55412.80 88888.00 2007-05-26 16:04:49.125 146 12284.52 107.72 55412.82 88888.00 2007-05-26 16:04:49.250 146 12284.52 107.75 55412.78 88888.00 2007-05-26 16:04:49.375 146 12284.52 107.78 55412.75 88888.00 2007-05-26 16:04:49.500 146 12284.52 107.88 55412.70 88888.00 2007-05-26 16:04:49.625 146 12284.58 107.90 55412.65 88888.00 2007-05-26 16:04:49.750 146 12284.58 107.95 55412.65 88888.00 2007-05-26 16:04:49.875 146 12284.52 108.03 55412.60 88888.00 2007-05-26 16:04:50.000 146 12284.48 108.03 55412.55 88888.00 2007-05-26 16:04:50.125 146 12284.52 108.03 55412.55 88888.00 2007-05-26 16:04:50.250 146 12284.60 108.08 55412.57 88888.00 2007-05-26 16:04:50.375 146 12284.55 108.12 55412.55 88888.00 2007-05-26 16:04:50.500 146 12284.48 108.10 55412.50 88888.00 2007-05-26 16:04:50.625 146 12284.52 108.20 55412.47 88888.00 2007-05-26 16:04:50.750 146 12284.58 108.33 55412.50 88888.00 2007-05-26 16:04:50.875 146 12284.52 108.35 55412.47 88888.00 2007-05-26 16:04:51.000 146 12284.52 108.40 55412.40 88888.00 2007-05-26 16:04:51.125 146 12284.52 108.40 55412.38 88888.00 2007-05-26 16:04:51.250 146 12284.50 108.42 55412.35 88888.00 2007-05-26 16:04:51.375 146 12284.50 108.45 55412.30 88888.00 2007-05-26 16:04:51.500 146 12284.50 108.45 55412.25 88888.00 2007-05-26 16:04:51.625 146 12284.48 108.50 55412.25 88888.00 2007-05-26 16:04:51.750 146 12284.55 108.62 55412.28 88888.00 2007-05-26 16:04:51.875 146 12284.62 108.67 55412.22 88888.00 2007-05-26 16:04:52.000 146 12284.62 108.70 55412.18 88888.00 2007-05-26 16:04:52.125 146 12284.62 108.80 55412.22 88888.00 2007-05-26 16:04:52.250 146 12284.60 108.80 55412.18 88888.00 2007-05-26 16:04:52.375 146 12284.65 108.83 55412.18 88888.00 2007-05-26 16:04:52.500 146 12284.75 108.92 55412.18 88888.00 2007-05-26 16:04:52.625 146 12284.73 108.95 55412.15 88888.00 2007-05-26 16:04:52.750 146 12284.70 108.95 55412.15 88888.00 2007-05-26 16:04:52.875 146 12284.65 108.92 55412.07 88888.00 2007-05-26 16:04:53.000 146 12284.60 108.95 55412.00 88888.00 2007-05-26 16:04:53.125 146 12284.58 109.08 55412.03 88888.00 2007-05-26 16:04:53.250 146 12284.55 109.15 55412.00 88888.00 2007-05-26 16:04:53.375 146 12284.58 109.15 55411.97 88888.00 2007-05-26 16:04:53.500 146 12284.60 109.15 55411.95 88888.00 2007-05-26 16:04:53.625 146 12284.73 109.22 55411.95 88888.00 2007-05-26 16:04:53.750 146 12284.83 109.28 55411.90 88888.00 2007-05-26 16:04:53.875 146 12284.80 109.25 55411.88 88888.00 2007-05-26 16:04:54.000 146 12284.83 109.30 55411.85 88888.00 2007-05-26 16:04:54.125 146 12284.88 109.38 55411.88 88888.00 2007-05-26 16:04:54.250 146 12284.88 109.45 55411.85 88888.00 2007-05-26 16:04:54.375 146 12284.83 109.45 55411.82 88888.00 2007-05-26 16:04:54.500 146 12284.85 109.45 55411.75 88888.00 2007-05-26 16:04:54.625 146 12284.83 109.50 55411.70 88888.00 2007-05-26 16:04:54.750 146 12284.92 109.53 55411.70 88888.00 2007-05-26 16:04:54.875 146 12284.98 109.55 55411.65 88888.00 2007-05-26 16:04:55.000 146 12284.95 109.62 55411.62 88888.00 2007-05-26 16:04:55.125 146 12284.92 109.70 55411.60 88888.00 2007-05-26 16:04:55.250 146 12284.90 109.72 55411.60 88888.00 2007-05-26 16:04:55.375 146 12284.98 109.72 55411.60 88888.00 2007-05-26 16:04:55.500 146 12285.10 109.78 55411.57 88888.00 2007-05-26 16:04:55.625 146 12285.02 109.75 55411.53 88888.00 2007-05-26 16:04:55.750 146 12285.00 109.80 55411.53 88888.00 2007-05-26 16:04:55.875 146 12285.10 109.85 55411.50 88888.00 2007-05-26 16:04:56.000 146 12285.10 109.90 55411.47 88888.00 2007-05-26 16:04:56.125 146 12285.15 109.95 55411.47 88888.00 2007-05-26 16:04:56.250 146 12285.15 109.92 55411.40 88888.00 2007-05-26 16:04:56.375 146 12285.17 110.00 55411.40 88888.00 2007-05-26 16:04:56.500 146 12285.23 110.10 55411.35 88888.00 2007-05-26 16:04:56.625 146 12285.35 110.10 55411.35 88888.00 2007-05-26 16:04:56.750 146 12285.40 110.12 55411.30 88888.00 2007-05-26 16:04:56.875 146 12285.40 110.17 55411.30 88888.00 2007-05-26 16:04:57.000 146 12285.42 110.12 55411.28 88888.00 2007-05-26 16:04:57.125 146 12285.48 110.17 55411.28 88888.00 2007-05-26 16:04:57.250 146 12285.55 110.22 55411.22 88888.00 2007-05-26 16:04:57.375 146 12285.58 110.20 55411.18 88888.00 2007-05-26 16:04:57.500 146 12285.62 110.25 55411.18 88888.00 2007-05-26 16:04:57.625 146 12285.70 110.33 55411.18 88888.00 2007-05-26 16:04:57.750 146 12285.77 110.38 55411.18 88888.00 2007-05-26 16:04:57.875 146 12285.83 110.40 55411.18 88888.00 2007-05-26 16:04:58.000 146 12285.77 110.33 55411.07 88888.00 2007-05-26 16:04:58.125 146 12285.75 110.45 55411.10 88888.00 2007-05-26 16:04:58.250 146 12285.88 110.45 55411.07 88888.00 2007-05-26 16:04:58.375 146 12286.00 110.42 55411.03 88888.00 2007-05-26 16:04:58.500 146 12286.00 110.42 55411.03 88888.00 2007-05-26 16:04:58.625 146 12286.08 110.47 55410.97 88888.00 2007-05-26 16:04:58.750 146 12286.10 110.53 55410.95 88888.00 2007-05-26 16:04:58.875 146 12286.17 110.58 55410.93 88888.00 2007-05-26 16:04:59.000 146 12286.25 110.58 55410.88 88888.00 2007-05-26 16:04:59.125 146 12286.33 110.65 55410.93 88888.00 2007-05-26 16:04:59.250 146 12286.33 110.65 55410.90 88888.00 2007-05-26 16:04:59.375 146 12286.42 110.72 55410.88 88888.00 2007-05-26 16:04:59.500 146 12286.52 110.75 55410.88 88888.00 2007-05-26 16:04:59.625 146 12286.55 110.72 55410.82 88888.00 2007-05-26 16:04:59.750 146 12286.58 110.70 55410.80 88888.00 2007-05-26 16:04:59.875 146 12286.65 110.75 55410.80 88888.00 2007-05-26 16:05:00.000 146 12286.75 110.83 55410.75 88888.00 2007-05-26 16:05:00.125 146 12286.80 110.78 55410.70 88888.00 2007-05-26 16:05:00.250 146 12286.75 110.75 55410.70 88888.00 2007-05-26 16:05:00.375 146 12286.83 110.78 55410.70 88888.00 2007-05-26 16:05:00.500 146 12286.83 110.80 55410.62 88888.00 2007-05-26 16:05:00.625 146 12286.83 110.88 55410.60 88888.00 2007-05-26 16:05:00.750 146 12286.98 110.88 55410.55 88888.00 2007-05-26 16:05:00.875 146 12287.08 110.83 55410.53 88888.00 2007-05-26 16:05:01.000 146 12287.08 110.88 55410.55 88888.00 2007-05-26 16:05:01.125 146 12287.08 110.90 55410.53 88888.00 2007-05-26 16:05:01.250 146 12287.02 110.92 55410.53 88888.00 2007-05-26 16:05:01.375 146 12287.10 110.97 55410.50 88888.00 2007-05-26 16:05:01.500 146 12287.23 111.00 55410.45 88888.00 2007-05-26 16:05:01.625 146 12287.30 110.95 55410.40 88888.00 2007-05-26 16:05:01.750 146 12287.40 111.03 55410.40 88888.00 2007-05-26 16:05:01.875 146 12287.52 111.03 55410.43 88888.00 2007-05-26 16:05:02.000 146 12287.58 110.97 55410.38 88888.00 2007-05-26 16:05:02.125 146 12287.58 111.03 55410.38 88888.00 2007-05-26 16:05:02.250 146 12287.62 111.03 55410.38 88888.00 2007-05-26 16:05:02.375 146 12287.70 111.08 55410.35 88888.00 2007-05-26 16:05:02.500 146 12287.75 111.00 55410.30 88888.00 2007-05-26 16:05:02.625 146 12287.75 111.00 55410.25 88888.00 2007-05-26 16:05:02.750 146 12287.70 111.03 55410.22 88888.00 2007-05-26 16:05:02.875 146 12287.83 111.10 55410.25 88888.00 2007-05-26 16:05:03.000 146 12287.95 111.10 55410.22 88888.00 2007-05-26 16:05:03.125 146 12288.05 111.10 55410.20 88888.00 2007-05-26 16:05:03.250 146 12288.05 111.05 55410.18 88888.00 2007-05-26 16:05:03.375 146 12288.10 111.08 55410.15 88888.00 2007-05-26 16:05:03.500 146 12288.15 111.08 55410.15 88888.00 2007-05-26 16:05:03.625 146 12288.20 111.08 55410.18 88888.00 2007-05-26 16:05:03.750 146 12288.23 111.10 55410.10 88888.00 2007-05-26 16:05:03.875 146 12288.30 111.12 55410.07 88888.00 2007-05-26 16:05:04.000 146 12288.40 111.15 55410.07 88888.00 2007-05-26 16:05:04.125 146 12288.42 111.10 55410.07 88888.00 2007-05-26 16:05:04.250 146 12288.45 111.12 55410.07 88888.00 2007-05-26 16:05:04.375 146 12288.55 111.15 55410.05 88888.00 2007-05-26 16:05:04.500 146 12288.55 111.10 55410.03 88888.00 2007-05-26 16:05:04.625 146 12288.58 111.10 55410.03 88888.00 2007-05-26 16:05:04.750 146 12288.60 111.10 55409.97 88888.00 2007-05-26 16:05:04.875 146 12288.60 111.12 55409.97 88888.00 2007-05-26 16:05:05.000 146 12288.65 111.20 55409.93 88888.00 2007-05-26 16:05:05.125 146 12288.67 111.12 55409.93 88888.00 2007-05-26 16:05:05.250 146 12288.73 111.08 55409.93 88888.00 2007-05-26 16:05:05.375 146 12288.80 111.15 55409.93 88888.00 2007-05-26 16:05:05.500 146 12288.83 111.12 55409.93 88888.00 2007-05-26 16:05:05.625 146 12288.83 111.12 55409.88 88888.00 2007-05-26 16:05:05.750 146 12288.90 111.15 55409.88 88888.00 2007-05-26 16:05:05.875 146 12288.98 111.20 55409.88 88888.00 2007-05-26 16:05:06.000 146 12289.08 111.20 55409.88 88888.00 2007-05-26 16:05:06.125 146 12289.10 111.20 55409.82 88888.00 2007-05-26 16:05:06.250 146 12289.08 111.20 55409.80 88888.00 2007-05-26 16:05:06.375 146 12289.12 111.20 55409.80 88888.00 2007-05-26 16:05:06.500 146 12289.15 111.20 55409.80 88888.00 2007-05-26 16:05:06.625 146 12289.20 111.25 55409.82 88888.00 2007-05-26 16:05:06.750 146 12289.27 111.28 55409.78 88888.00 2007-05-26 16:05:06.875 146 12289.27 111.25 55409.75 88888.00 2007-05-26 16:05:07.000 146 12289.35 111.25 55409.75 88888.00 2007-05-26 16:05:07.125 146 12289.30 111.20 55409.72 88888.00 2007-05-26 16:05:07.250 146 12289.23 111.17 55409.70 88888.00 2007-05-26 16:05:07.375 146 12289.30 111.22 55409.72 88888.00 2007-05-26 16:05:07.500 146 12289.33 111.22 55409.75 88888.00 2007-05-26 16:05:07.625 146 12289.45 111.25 55409.72 88888.00 2007-05-26 16:05:07.750 146 12289.48 111.28 55409.68 88888.00 2007-05-26 16:05:07.875 146 12289.45 111.28 55409.68 88888.00 2007-05-26 16:05:08.000 146 12289.48 111.25 55409.65 88888.00 2007-05-26 16:05:08.125 146 12289.58 111.25 55409.62 88888.00 2007-05-26 16:05:08.250 146 12289.55 111.30 55409.68 88888.00 2007-05-26 16:05:08.375 146 12289.55 111.30 55409.65 88888.00 2007-05-26 16:05:08.500 146 12289.55 111.28 55409.65 88888.00 2007-05-26 16:05:08.625 146 12289.60 111.28 55409.68 88888.00 2007-05-26 16:05:08.750 146 12289.62 111.28 55409.65 88888.00 2007-05-26 16:05:08.875 146 12289.58 111.22 55409.62 88888.00 2007-05-26 16:05:09.000 146 12289.60 111.28 55409.68 88888.00 2007-05-26 16:05:09.125 146 12289.60 111.30 55409.70 88888.00 2007-05-26 16:05:09.250 146 12289.58 111.33 55409.70 88888.00 2007-05-26 16:05:09.375 146 12289.62 111.30 55409.68 88888.00 2007-05-26 16:05:09.500 146 12289.70 111.35 55409.68 88888.00 2007-05-26 16:05:09.625 146 12289.73 111.40 55409.65 88888.00 2007-05-26 16:05:09.750 146 12289.65 111.38 55409.65 88888.00 2007-05-26 16:05:09.875 146 12289.55 111.38 55409.62 88888.00 2007-05-26 16:05:10.000 146 12289.52 111.38 55409.62 88888.00 2007-05-26 16:05:10.125 146 12289.58 111.38 55409.62 88888.00 2007-05-26 16:05:10.250 146 12289.52 111.33 55409.60 88888.00 2007-05-26 16:05:10.375 146 12289.55 111.38 55409.60 88888.00 2007-05-26 16:05:10.500 146 12289.58 111.45 55409.65 88888.00 2007-05-26 16:05:10.625 146 12289.52 111.45 55409.62 88888.00 2007-05-26 16:05:10.750 146 12289.55 111.42 55409.65 88888.00 2007-05-26 16:05:10.875 146 12289.58 111.38 55409.60 88888.00 2007-05-26 16:05:11.000 146 12289.52 111.38 55409.57 88888.00 2007-05-26 16:05:11.125 146 12289.50 111.38 55409.57 88888.00 2007-05-26 16:05:11.250 146 12289.48 111.38 55409.60 88888.00 2007-05-26 16:05:11.375 146 12289.45 111.35 55409.57 88888.00 2007-05-26 16:05:11.500 146 12289.50 111.38 55409.57 88888.00 2007-05-26 16:05:11.625 146 12289.52 111.45 55409.60 88888.00 2007-05-26 16:05:11.750 146 12289.48 111.45 55409.60 88888.00 2007-05-26 16:05:11.875 146 12289.45 111.38 55409.57 88888.00 2007-05-26 16:05:12.000 146 12289.45 111.42 55409.55 88888.00 2007-05-26 16:05:12.125 146 12289.45 111.50 55409.57 88888.00 2007-05-26 16:05:12.250 146 12289.42 111.42 55409.57 88888.00 2007-05-26 16:05:12.375 146 12289.48 111.45 55409.57 88888.00 2007-05-26 16:05:12.500 146 12289.45 111.45 55409.62 88888.00 2007-05-26 16:05:12.625 146 12289.42 111.45 55409.62 88888.00 2007-05-26 16:05:12.750 146 12289.38 111.45 55409.65 88888.00 2007-05-26 16:05:12.875 146 12289.33 111.47 55409.68 88888.00 2007-05-26 16:05:13.000 146 12289.23 111.42 55409.62 88888.00 2007-05-26 16:05:13.125 146 12289.25 111.47 55409.62 88888.00 2007-05-26 16:05:13.250 146 12289.30 111.53 55409.68 88888.00 2007-05-26 16:05:13.375 146 12289.27 111.50 55409.65 88888.00 2007-05-26 16:05:13.500 146 12289.17 111.50 55409.65 88888.00 2007-05-26 16:05:13.625 146 12289.12 111.47 55409.65 88888.00 2007-05-26 16:05:13.750 146 12289.10 111.45 55409.65 88888.00 2007-05-26 16:05:13.875 146 12289.12 111.40 55409.65 88888.00 2007-05-26 16:05:14.000 146 12289.20 111.45 55409.70 88888.00 2007-05-26 16:05:14.125 146 12289.10 111.50 55409.70 88888.00 2007-05-26 16:05:14.250 146 12288.95 111.47 55409.70 88888.00 2007-05-26 16:05:14.375 146 12288.90 111.47 55409.70 88888.00 2007-05-26 16:05:14.500 146 12288.90 111.45 55409.68 88888.00 2007-05-26 16:05:14.625 146 12288.85 111.47 55409.68 88888.00 2007-05-26 16:05:14.750 146 12288.83 111.50 55409.72 88888.00 2007-05-26 16:05:14.875 146 12288.83 111.47 55409.72 88888.00 2007-05-26 16:05:15.000 146 12288.80 111.42 55409.72 88888.00 2007-05-26 16:05:15.125 146 12288.77 111.45 55409.72 88888.00 2007-05-26 16:05:15.250 146 12288.70 111.50 55409.75 88888.00 2007-05-26 16:05:15.375 146 12288.70 111.50 55409.78 88888.00 2007-05-26 16:05:15.500 146 12288.67 111.45 55409.75 88888.00 2007-05-26 16:05:15.625 146 12288.67 111.47 55409.75 88888.00 2007-05-26 16:05:15.750 146 12288.65 111.50 55409.78 88888.00 2007-05-26 16:05:15.875 146 12288.58 111.47 55409.80 88888.00 2007-05-26 16:05:16.000 146 12288.55 111.50 55409.78 88888.00 2007-05-26 16:05:16.125 146 12288.60 111.55 55409.82 88888.00 2007-05-26 16:05:16.250 146 12288.55 111.55 55409.85 88888.00 2007-05-26 16:05:16.375 146 12288.45 111.53 55409.80 88888.00 2007-05-26 16:05:16.500 146 12288.25 111.45 55409.80 88888.00 2007-05-26 16:05:16.625 146 12288.27 111.50 55409.88 88888.00 2007-05-26 16:05:16.750 146 12288.20 111.47 55409.88 88888.00 2007-05-26 16:05:16.875 146 12288.15 111.47 55409.82 88888.00 2007-05-26 16:05:17.000 146 12288.12 111.42 55409.82 88888.00 2007-05-26 16:05:17.125 146 12288.15 111.40 55409.90 88888.00 2007-05-26 16:05:17.250 146 12288.05 111.38 55409.90 88888.00 2007-05-26 16:05:17.375 146 12288.02 111.42 55409.90 88888.00 2007-05-26 16:05:17.500 146 12288.02 111.45 55409.88 88888.00 2007-05-26 16:05:17.625 146 12288.00 111.45 55409.93 88888.00 2007-05-26 16:05:17.750 146 12287.85 111.38 55409.90 88888.00 2007-05-26 16:05:17.875 146 12287.73 111.35 55409.95 88888.00 2007-05-26 16:05:18.000 146 12287.77 111.40 55409.95 88888.00 2007-05-26 16:05:18.125 146 12287.80 111.40 55410.00 88888.00 2007-05-26 16:05:18.250 146 12287.62 111.38 55410.00 88888.00 2007-05-26 16:05:18.375 146 12287.52 111.33 55410.03 88888.00 2007-05-26 16:05:18.500 146 12287.50 111.30 55410.03 88888.00 2007-05-26 16:05:18.625 146 12287.50 111.30 55410.05 88888.00 2007-05-26 16:05:18.750 146 12287.45 111.40 55410.10 88888.00 2007-05-26 16:05:18.875 146 12287.40 111.40 55410.12 88888.00 2007-05-26 16:05:19.000 146 12287.38 111.33 55410.12 88888.00 2007-05-26 16:05:19.125 146 12287.30 111.30 55410.15 88888.00 2007-05-26 16:05:19.250 146 12287.20 111.30 55410.12 88888.00 2007-05-26 16:05:19.375 146 12287.10 111.30 55410.07 88888.00 2007-05-26 16:05:19.500 146 12287.05 111.30 55410.12 88888.00 2007-05-26 16:05:19.625 146 12287.05 111.35 55410.18 88888.00 2007-05-26 16:05:19.750 146 12287.05 111.35 55410.18 88888.00 2007-05-26 16:05:19.875 146 12286.95 111.33 55410.18 88888.00 2007-05-26 16:05:20.000 146 12286.90 111.33 55410.20 88888.00 2007-05-26 16:05:20.125 146 12286.83 111.28 55410.25 88888.00 2007-05-26 16:05:20.250 146 12286.75 111.28 55410.28 88888.00 2007-05-26 16:05:20.375 146 12286.73 111.35 55410.30 88888.00 2007-05-26 16:05:20.500 146 12286.60 111.35 55410.30 88888.00 2007-05-26 16:05:20.625 146 12286.48 111.33 55410.30 88888.00 2007-05-26 16:05:20.750 146 12286.38 111.25 55410.30 88888.00 2007-05-26 16:05:20.875 146 12286.30 111.22 55410.30 88888.00 2007-05-26 16:05:21.000 146 12286.27 111.25 55410.32 88888.00 2007-05-26 16:05:21.125 146 12286.20 111.25 55410.32 88888.00 2007-05-26 16:05:21.250 146 12286.10 111.22 55410.32 88888.00 2007-05-26 16:05:21.375 146 12286.02 111.22 55410.30 88888.00 2007-05-26 16:05:21.500 146 12285.90 111.17 55410.30 88888.00 2007-05-26 16:05:21.625 146 12285.85 111.25 55410.38 88888.00 2007-05-26 16:05:21.750 146 12285.85 111.25 55410.38 88888.00 2007-05-26 16:05:21.875 146 12285.73 111.22 55410.38 88888.00 2007-05-26 16:05:22.000 146 12285.62 111.20 55410.38 88888.00 2007-05-26 16:05:22.125 146 12285.58 111.20 55410.40 88888.00 2007-05-26 16:05:22.250 146 12285.48 111.17 55410.38 88888.00 2007-05-26 16:05:22.375 146 12285.45 111.17 55410.40 88888.00 2007-05-26 16:05:22.500 146 12285.42 111.25 55410.43 88888.00 2007-05-26 16:05:22.625 146 12285.35 111.20 55410.43 88888.00 2007-05-26 16:05:22.750 146 12285.17 111.12 55410.45 88888.00 2007-05-26 16:05:22.875 146 12285.05 111.15 55410.50 88888.00 2007-05-26 16:05:23.000 146 12285.00 111.15 55410.50 88888.00 2007-05-26 16:05:23.125 146 12285.00 111.17 55410.53 88888.00 2007-05-26 16:05:23.250 146 12284.85 111.10 55410.50 88888.00 2007-05-26 16:05:23.375 146 12284.65 111.17 55410.55 88888.00 2007-05-26 16:05:23.500 146 12284.52 111.15 55410.53 88888.00 2007-05-26 16:05:23.625 146 12284.55 111.17 55410.57 88888.00 2007-05-26 16:05:23.750 146 12284.42 111.17 55410.55 88888.00 2007-05-26 16:05:23.875 146 12284.40 111.17 55410.60 88888.00 2007-05-26 16:05:24.000 146 12284.30 111.20 55410.60 88888.00 2007-05-26 16:05:24.125 146 12284.23 111.17 55410.65 88888.00 2007-05-26 16:05:24.250 146 12284.17 111.17 55410.68 88888.00 2007-05-26 16:05:24.375 146 12284.10 111.12 55410.68 88888.00 2007-05-26 16:05:24.500 146 12284.00 111.17 55410.65 88888.00 2007-05-26 16:05:24.625 146 12283.95 111.20 55410.70 88888.00 2007-05-26 16:05:24.750 146 12283.85 111.20 55410.70 88888.00 2007-05-26 16:05:24.875 146 12283.80 111.17 55410.72 88888.00 2007-05-26 16:05:25.000 146 12283.80 111.22 55410.70 88888.00 2007-05-26 16:05:25.125 146 12283.70 111.17 55410.72 88888.00 2007-05-26 16:05:25.250 146 12283.52 111.12 55410.70 88888.00 2007-05-26 16:05:25.375 146 12283.42 111.10 55410.70 88888.00 2007-05-26 16:05:25.500 146 12283.35 111.15 55410.78 88888.00 2007-05-26 16:05:25.625 146 12283.33 111.20 55410.78 88888.00 2007-05-26 16:05:25.750 146 12283.27 111.22 55410.78 88888.00 2007-05-26 16:05:25.875 146 12283.17 111.20 55410.80 88888.00 2007-05-26 16:05:26.000 146 12283.10 111.25 55410.80 88888.00 2007-05-26 16:05:26.125 146 12282.98 111.28 55410.80 88888.00 2007-05-26 16:05:26.250 146 12282.83 111.25 55410.82 88888.00 2007-05-26 16:05:26.375 146 12282.83 111.25 55410.82 88888.00 2007-05-26 16:05:26.500 146 12282.80 111.28 55410.88 88888.00 2007-05-26 16:05:26.625 146 12282.75 111.33 55410.90 88888.00 2007-05-26 16:05:26.750 146 12282.62 111.30 55410.90 88888.00 2007-05-26 16:05:26.875 146 12282.52 111.28 55410.93 88888.00 2007-05-26 16:05:27.000 146 12282.42 111.28 55410.93 88888.00 2007-05-26 16:05:27.125 146 12282.27 111.28 55410.90 88888.00 2007-05-26 16:05:27.250 146 12282.23 111.22 55410.88 88888.00 2007-05-26 16:05:27.375 146 12282.33 111.28 55410.90 88888.00 2007-05-26 16:05:27.500 146 12282.30 111.35 55410.88 88888.00 2007-05-26 16:05:27.625 146 12282.23 111.30 55410.85 88888.00 2007-05-26 16:05:27.750 146 12282.17 111.30 55410.90 88888.00 2007-05-26 16:05:27.875 146 12282.02 111.33 55410.90 88888.00 2007-05-26 16:05:28.000 146 12281.95 111.28 55410.90 88888.00 2007-05-26 16:05:28.125 146 12281.90 111.25 55410.90 88888.00 2007-05-26 16:05:28.250 146 12281.90 111.35 55410.95 88888.00 2007-05-26 16:05:28.375 146 12281.80 111.35 55410.95 88888.00 2007-05-26 16:05:28.500 146 12281.73 111.35 55410.93 88888.00 2007-05-26 16:05:28.625 146 12281.73 111.38 55410.93 88888.00 2007-05-26 16:05:28.750 146 12281.65 111.47 55410.93 88888.00 2007-05-26 16:05:28.875 146 12281.55 111.40 55410.95 88888.00 2007-05-26 16:05:29.000 146 12281.52 111.40 55410.93 88888.00 2007-05-26 16:05:29.125 146 12281.52 111.53 55410.95 88888.00 2007-05-26 16:05:29.250 146 12281.40 111.42 55410.95 88888.00 2007-05-26 16:05:29.375 146 12281.35 111.45 55410.93 88888.00 2007-05-26 16:05:29.500 146 12281.30 111.50 55410.90 88888.00 2007-05-26 16:05:29.625 146 12281.12 111.47 55410.88 88888.00 2007-05-26 16:05:29.750 146 12281.02 111.47 55410.88 88888.00 2007-05-26 16:05:29.875 146 12281.08 111.45 55410.90 88888.00 2007-05-26 16:05:30.000 146 12281.10 111.45 55410.90 88888.00 2007-05-26 16:05:30.125 146 12281.08 111.55 55410.90 88888.00 2007-05-26 16:05:30.250 146 12281.00 111.55 55410.93 88888.00 2007-05-26 16:05:30.375 146 12280.95 111.60 55410.93 88888.00 2007-05-26 16:05:30.500 146 12280.90 111.62 55410.95 88888.00 2007-05-26 16:05:30.625 146 12280.80 111.58 55410.90 88888.00 2007-05-26 16:05:30.750 146 12280.80 111.58 55410.93 88888.00 2007-05-26 16:05:30.875 146 12280.75 111.60 55410.90 88888.00 2007-05-26 16:05:31.000 146 12280.70 111.62 55410.88 88888.00 2007-05-26 16:05:31.125 146 12280.70 111.67 55410.88 88888.00 2007-05-26 16:05:31.250 146 12280.67 111.75 55410.93 88888.00 2007-05-26 16:05:31.375 146 12280.67 111.78 55410.88 88888.00 2007-05-26 16:05:31.500 146 12280.65 111.78 55410.85 88888.00 2007-05-26 16:05:31.625 146 12280.67 111.83 55410.85 88888.00 2007-05-26 16:05:31.750 146 12280.62 111.80 55410.80 88888.00 2007-05-26 16:05:31.875 146 12280.60 111.85 55410.82 88888.00 2007-05-26 16:05:32.000 146 12280.62 111.88 55410.82 88888.00 2007-05-26 16:05:32.125 146 12280.58 111.92 55410.82 88888.00 2007-05-26 16:05:32.250 146 12280.52 111.90 55410.82 88888.00 2007-05-26 16:05:32.375 146 12280.45 111.92 55410.82 88888.00 2007-05-26 16:05:32.500 146 12280.40 111.95 55410.78 88888.00 2007-05-26 16:05:32.625 146 12280.38 111.92 55410.72 88888.00 2007-05-26 16:05:32.750 146 12280.40 111.97 55410.75 88888.00 2007-05-26 16:05:32.875 146 12280.40 112.05 55410.78 88888.00 2007-05-26 16:05:33.000 146 12280.35 112.10 55410.75 88888.00 2007-05-26 16:05:33.125 146 12280.35 112.12 55410.72 88888.00 2007-05-26 16:05:33.250 146 12280.30 112.15 55410.72 88888.00 2007-05-26 16:05:33.375 146 12280.25 112.12 55410.70 88888.00 2007-05-26 16:05:33.500 146 12280.25 112.12 55410.68 88888.00 2007-05-26 16:05:33.625 146 12280.30 112.15 55410.68 88888.00 2007-05-26 16:05:33.750 146 12280.27 112.22 55410.65 88888.00 2007-05-26 16:05:33.875 146 12280.23 112.28 55410.62 88888.00 2007-05-26 16:05:34.000 146 12280.20 112.28 55410.62 88888.00 2007-05-26 16:05:34.125 146 12280.25 112.30 55410.62 88888.00 2007-05-26 16:05:34.250 146 12280.23 112.35 55410.60 88888.00 2007-05-26 16:05:34.375 146 12280.17 112.35 55410.57 88888.00 2007-05-26 16:05:34.500 146 12280.17 112.40 55410.55 88888.00 2007-05-26 16:05:34.625 146 12280.23 112.45 55410.57 88888.00 2007-05-26 16:05:34.750 146 12280.17 112.47 55410.53 88888.00 2007-05-26 16:05:34.875 146 12280.12 112.47 55410.47 88888.00 2007-05-26 16:05:35.000 146 12280.17 112.55 55410.50 88888.00 2007-05-26 16:05:35.125 146 12280.17 112.60 55410.50 88888.00 2007-05-26 16:05:35.250 146 12280.23 112.62 55410.50 88888.00 2007-05-26 16:05:35.375 146 12280.27 112.65 55410.47 88888.00 2007-05-26 16:05:35.500 146 12280.25 112.70 55410.45 88888.00 2007-05-26 16:05:35.625 146 12280.25 112.72 55410.45 88888.00 2007-05-26 16:05:35.750 146 12280.20 112.72 55410.45 88888.00 2007-05-26 16:05:35.875 146 12280.20 112.78 55410.45 88888.00 2007-05-26 16:05:36.000 146 12280.20 112.78 55410.38 88888.00 2007-05-26 16:05:36.125 146 12280.17 112.85 55410.35 88888.00 2007-05-26 16:05:36.250 146 12280.20 112.95 55410.40 88888.00 2007-05-26 16:05:36.375 146 12280.15 112.95 55410.38 88888.00 2007-05-26 16:05:36.500 146 12280.12 112.95 55410.35 88888.00 2007-05-26 16:05:36.625 146 12280.20 113.03 55410.32 88888.00 2007-05-26 16:05:36.750 146 12280.23 113.10 55410.30 88888.00 2007-05-26 16:05:36.875 146 12280.23 113.08 55410.30 88888.00 2007-05-26 16:05:37.000 146 12280.25 113.15 55410.25 88888.00 2007-05-26 16:05:37.125 146 12280.25 113.17 55410.22 88888.00 2007-05-26 16:05:37.250 146 12280.17 113.22 55410.22 88888.00 2007-05-26 16:05:37.375 146 12280.20 113.30 55410.25 88888.00 2007-05-26 16:05:37.500 146 12280.27 113.38 55410.25 88888.00 2007-05-26 16:05:37.625 146 12280.25 113.40 55410.18 88888.00 2007-05-26 16:05:37.750 146 12280.23 113.40 55410.15 88888.00 2007-05-26 16:05:37.875 146 12280.17 113.45 55410.10 88888.00 2007-05-26 16:05:38.000 146 12280.25 113.47 55410.10 88888.00 2007-05-26 16:05:38.125 146 12280.27 113.53 55410.15 88888.00 2007-05-26 16:05:38.250 146 12280.27 113.60 55410.10 88888.00 2007-05-26 16:05:38.375 146 12280.30 113.65 55410.07 88888.00 2007-05-26 16:05:38.500 146 12280.33 113.65 55410.00 88888.00 2007-05-26 16:05:38.625 146 12280.33 113.70 55410.00 88888.00 2007-05-26 16:05:38.750 146 12280.38 113.80 55410.00 88888.00 2007-05-26 16:05:38.875 146 12280.35 113.78 55409.97 88888.00 2007-05-26 16:05:39.000 146 12280.35 113.83 55409.93 88888.00 2007-05-26 16:05:39.125 146 12280.35 113.92 55409.90 88888.00 2007-05-26 16:05:39.250 146 12280.38 113.90 55409.93 88888.00 2007-05-26 16:05:39.375 146 12280.42 113.92 55409.88 88888.00 2007-05-26 16:05:39.500 146 12280.45 114.05 55409.85 88888.00 2007-05-26 16:05:39.625 146 12280.40 114.05 55409.85 88888.00 2007-05-26 16:05:39.750 146 12280.38 114.05 55409.82 88888.00 2007-05-26 16:05:39.875 146 12280.40 114.08 55409.78 88888.00 2007-05-26 16:05:40.000 146 12280.45 114.20 55409.78 88888.00 2007-05-26 16:05:40.125 146 12280.38 114.28 55409.78 88888.00 2007-05-26 16:05:40.250 146 12280.35 114.28 55409.75 88888.00 2007-05-26 16:05:40.375 146 12280.40 114.35 55409.72 88888.00 2007-05-26 16:05:40.500 146 12280.45 114.40 55409.70 88888.00 2007-05-26 16:05:40.625 146 12280.52 114.42 55409.70 88888.00 2007-05-26 16:05:40.750 146 12280.58 114.47 55409.65 88888.00 2007-05-26 16:05:40.875 146 12280.55 114.55 55409.65 88888.00 2007-05-26 16:05:41.000 146 12280.52 114.58 55409.60 88888.00 2007-05-26 16:05:41.125 146 12280.52 114.60 55409.57 88888.00 2007-05-26 16:05:41.250 146 12280.52 114.65 55409.57 88888.00 2007-05-26 16:05:41.375 146 12280.60 114.78 55409.57 88888.00 2007-05-26 16:05:41.500 146 12280.70 114.83 55409.57 88888.00 2007-05-26 16:05:41.625 146 12280.67 114.85 55409.53 88888.00 2007-05-26 16:05:41.750 146 12280.67 114.85 55409.45 88888.00 2007-05-26 16:05:41.875 146 12280.75 114.92 55409.43 88888.00 2007-05-26 16:05:42.000 146 12280.75 115.03 55409.43 88888.00 2007-05-26 16:05:42.125 146 12280.73 115.05 55409.38 88888.00 2007-05-26 16:05:42.250 146 12280.75 115.12 55409.35 88888.00 2007-05-26 16:05:42.375 146 12280.77 115.15 55409.32 88888.00 2007-05-26 16:05:42.500 146 12280.85 115.25 55409.30 88888.00 2007-05-26 16:05:42.625 146 12280.90 115.30 55409.30 88888.00 2007-05-26 16:05:42.750 146 12280.90 115.30 55409.28 88888.00 2007-05-26 16:05:42.875 146 12280.95 115.40 55409.25 88888.00 2007-05-26 16:05:43.000 146 12281.05 115.50 55409.22 88888.00 2007-05-26 16:05:43.125 146 12281.10 115.53 55409.20 88888.00 2007-05-26 16:05:43.250 146 12281.15 115.58 55409.18 88888.00 2007-05-26 16:05:43.375 146 12281.15 115.65 55409.12 88888.00 2007-05-26 16:05:43.500 146 12281.20 115.67 55409.12 88888.00 2007-05-26 16:05:43.625 146 12281.15 115.67 55409.07 88888.00 2007-05-26 16:05:43.750 146 12281.12 115.72 55409.03 88888.00 2007-05-26 16:05:43.875 146 12281.15 115.83 55409.05 88888.00 2007-05-26 16:05:44.000 146 12281.23 115.95 55409.03 88888.00 2007-05-26 16:05:44.125 146 12281.23 116.00 55409.03 88888.00 2007-05-26 16:05:44.250 146 12281.25 116.10 55409.03 88888.00 2007-05-26 16:05:44.375 146 12281.35 116.12 55408.97 88888.00 2007-05-26 16:05:44.500 146 12281.42 116.15 55408.95 88888.00 2007-05-26 16:05:44.625 146 12281.45 116.20 55408.90 88888.00 2007-05-26 16:05:44.750 146 12281.45 116.28 55408.90 88888.00 2007-05-26 16:05:44.875 146 12281.42 116.30 55408.85 88888.00 2007-05-26 16:05:45.000 146 12281.48 116.38 55408.88 88888.00 2007-05-26 16:05:45.125 146 12281.55 116.45 55408.88 88888.00 2007-05-26 16:05:45.250 146 12281.48 116.53 55408.85 88888.00 2007-05-26 16:05:45.375 146 12281.58 116.60 55408.82 88888.00 2007-05-26 16:05:45.500 146 12281.65 116.70 55408.80 88888.00 2007-05-26 16:05:45.625 146 12281.60 116.65 55408.75 88888.00 2007-05-26 16:05:45.750 146 12281.60 116.62 55408.68 88888.00 2007-05-26 16:05:45.875 146 12281.67 116.75 55408.68 88888.00 2007-05-26 16:05:46.000 146 12281.70 116.85 55408.68 88888.00 2007-05-26 16:05:46.125 146 12281.80 116.92 55408.68 88888.00 2007-05-26 16:05:46.250 146 12281.85 116.97 55408.62 88888.00 2007-05-26 16:05:46.375 146 12281.88 117.05 55408.60 88888.00 2007-05-26 16:05:46.500 146 12281.92 117.10 55408.60 88888.00 2007-05-26 16:05:46.625 146 12282.00 117.12 55408.57 88888.00 2007-05-26 16:05:46.750 146 12282.00 117.20 55408.53 88888.00 2007-05-26 16:05:46.875 146 12282.00 117.28 55408.53 88888.00 2007-05-26 16:05:47.000 146 12282.00 117.35 55408.47 88888.00 2007-05-26 16:05:47.125 146 12282.08 117.45 55408.47 88888.00 2007-05-26 16:05:47.250 146 12282.12 117.42 55408.45 88888.00 2007-05-26 16:05:47.375 146 12282.25 117.47 55408.45 88888.00 2007-05-26 16:05:47.500 146 12282.27 117.47 55408.40 88888.00 2007-05-26 16:05:47.625 146 12282.33 117.55 55408.38 88888.00 2007-05-26 16:05:47.750 146 12282.38 117.70 55408.40 88888.00 2007-05-26 16:05:47.875 146 12282.40 117.75 55408.40 88888.00 2007-05-26 16:05:48.000 146 12282.33 117.75 55408.38 88888.00 2007-05-26 16:05:48.125 146 12282.25 117.72 55408.30 88888.00 2007-05-26 16:05:48.250 146 12282.33 117.75 55408.30 88888.00 2007-05-26 16:05:48.375 146 12282.50 117.83 55408.28 88888.00 2007-05-26 16:05:48.500 146 12282.58 117.97 55408.22 88888.00 2007-05-26 16:05:48.625 146 12282.52 118.03 55408.22 88888.00 2007-05-26 16:05:48.750 146 12282.55 118.10 55408.20 88888.00 2007-05-26 16:05:48.875 146 12282.55 118.10 55408.18 88888.00 2007-05-26 16:05:49.000 146 12282.62 118.15 55408.15 88888.00 2007-05-26 16:05:49.125 146 12282.67 118.25 55408.12 88888.00 2007-05-26 16:05:49.250 146 12282.65 118.28 55408.12 88888.00 2007-05-26 16:05:49.375 146 12282.65 118.30 55408.10 88888.00 2007-05-26 16:05:49.500 146 12282.67 118.33 55408.10 88888.00 2007-05-26 16:05:49.625 146 12282.75 118.42 55408.15 88888.00 2007-05-26 16:05:49.750 146 12282.83 118.47 55408.10 88888.00 2007-05-26 16:05:49.875 146 12282.83 118.53 55408.07 88888.00 2007-05-26 16:05:50.000 146 12282.80 118.53 55408.03 88888.00 2007-05-26 16:05:50.125 146 12282.90 118.60 55408.07 88888.00 2007-05-26 16:05:50.250 146 12282.98 118.62 55408.05 88888.00 2007-05-26 16:05:50.375 146 12283.05 118.72 55408.05 88888.00 2007-05-26 16:05:50.500 146 12283.10 118.78 55408.00 88888.00 2007-05-26 16:05:50.625 146 12283.12 118.78 55408.00 88888.00 2007-05-26 16:05:50.750 146 12283.20 118.85 55407.97 88888.00 2007-05-26 16:05:50.875 146 12283.17 118.88 55407.95 88888.00 2007-05-26 16:05:51.000 146 12283.20 118.90 55407.93 88888.00 2007-05-26 16:05:51.125 146 12283.23 118.92 55407.93 88888.00 2007-05-26 16:05:51.250 146 12283.25 119.00 55407.90 88888.00 2007-05-26 16:05:51.375 146 12283.25 118.97 55407.82 88888.00 2007-05-26 16:05:51.500 146 12283.35 119.03 55407.82 88888.00 2007-05-26 16:05:51.625 146 12283.50 119.08 55407.85 88888.00 2007-05-26 16:05:51.750 146 12283.55 119.15 55407.82 88888.00 2007-05-26 16:05:51.875 146 12283.58 119.20 55407.78 88888.00 2007-05-26 16:05:52.000 146 12283.55 119.25 55407.75 88888.00 2007-05-26 16:05:52.125 146 12283.52 119.22 55407.75 88888.00 2007-05-26 16:05:52.250 146 12283.58 119.28 55407.80 88888.00 2007-05-26 16:05:52.375 146 12283.60 119.33 55407.75 88888.00 2007-05-26 16:05:52.500 146 12283.62 119.33 55407.75 88888.00 2007-05-26 16:05:52.625 146 12283.65 119.38 55407.75 88888.00 2007-05-26 16:05:52.750 146 12283.70 119.35 55407.72 88888.00 2007-05-26 16:05:52.875 146 12283.75 119.38 55407.70 88888.00 2007-05-26 16:05:53.000 146 12283.73 119.45 55407.70 88888.00 2007-05-26 16:05:53.125 146 12283.83 119.53 55407.70 88888.00 2007-05-26 16:05:53.250 146 12283.90 119.53 55407.68 88888.00 2007-05-26 16:05:53.375 146 12283.92 119.58 55407.65 88888.00 2007-05-26 16:05:53.500 146 12283.98 119.60 55407.65 88888.00 2007-05-26 16:05:53.625 146 12284.02 119.65 55407.68 88888.00 2007-05-26 16:05:53.750 146 12283.98 119.65 55407.65 88888.00 2007-05-26 16:05:53.875 146 12284.00 119.65 55407.62 88888.00 2007-05-26 16:05:54.000 146 12284.02 119.72 55407.57 88888.00 2007-05-26 16:05:54.125 146 12284.10 119.75 55407.57 88888.00 2007-05-26 16:05:54.250 146 12284.15 119.80 55407.55 88888.00 2007-05-26 16:05:54.375 146 12284.25 119.85 55407.57 88888.00 2007-05-26 16:05:54.500 146 12284.27 119.90 55407.57 88888.00 2007-05-26 16:05:54.625 146 12284.27 119.85 55407.55 88888.00 2007-05-26 16:05:54.750 146 12284.27 119.88 55407.55 88888.00 2007-05-26 16:05:54.875 146 12284.33 119.97 55407.53 88888.00 2007-05-26 16:05:55.000 146 12284.38 120.00 55407.53 88888.00 2007-05-26 16:05:55.125 146 12284.50 120.00 55407.50 88888.00 2007-05-26 16:05:55.250 146 12284.55 119.95 55407.50 88888.00 2007-05-26 16:05:55.375 146 12284.60 119.95 55407.47 88888.00 2007-05-26 16:05:55.500 146 12284.62 120.00 55407.47 88888.00 2007-05-26 16:05:55.625 146 12284.67 120.00 55407.45 88888.00 2007-05-26 16:05:55.750 146 12284.73 119.97 55407.45 88888.00 2007-05-26 16:05:55.875 146 12284.75 120.00 55407.45 88888.00 2007-05-26 16:05:56.000 146 12284.80 120.05 55407.40 88888.00 2007-05-26 16:05:56.125 146 12284.85 120.10 55407.43 88888.00 2007-05-26 16:05:56.250 146 12284.90 120.10 55407.40 88888.00 2007-05-26 16:05:56.375 146 12284.88 120.15 55407.43 88888.00 2007-05-26 16:05:56.500 146 12284.92 120.22 55407.43 88888.00 2007-05-26 16:05:56.625 146 12284.98 120.22 55407.40 88888.00 2007-05-26 16:05:56.750 146 12284.95 120.12 55407.40 88888.00 2007-05-26 16:05:56.875 146 12285.00 120.17 55407.40 88888.00 2007-05-26 16:05:57.000 146 12285.05 120.17 55407.35 88888.00 2007-05-26 16:05:57.125 146 12285.05 120.17 55407.35 88888.00 2007-05-26 16:05:57.250 146 12285.05 120.22 55407.35 88888.00 2007-05-26 16:05:57.375 146 12285.10 120.25 55407.32 88888.00 2007-05-26 16:05:57.500 146 12285.17 120.30 55407.32 88888.00 2007-05-26 16:05:57.625 146 12285.25 120.33 55407.35 88888.00 2007-05-26 16:05:57.750 146 12285.33 120.30 55407.38 88888.00 2007-05-26 16:05:57.875 146 12285.45 120.30 55407.35 88888.00 2007-05-26 16:05:58.000 146 12285.55 120.30 55407.30 88888.00 2007-05-26 16:05:58.125 146 12285.52 120.28 55407.28 88888.00 2007-05-26 16:05:58.250 146 12285.45 120.28 55407.30 88888.00 2007-05-26 16:05:58.375 146 12285.55 120.30 55407.32 88888.00 2007-05-26 16:05:58.500 146 12285.62 120.40 55407.30 88888.00 2007-05-26 16:05:58.625 146 12285.62 120.40 55407.32 88888.00 2007-05-26 16:05:58.750 146 12285.60 120.38 55407.30 88888.00 2007-05-26 16:05:58.875 146 12285.65 120.38 55407.30 88888.00 2007-05-26 16:05:59.000 146 12285.75 120.35 55407.28 88888.00 2007-05-26 16:05:59.125 146 12285.80 120.38 55407.28 88888.00 2007-05-26 16:05:59.250 146 12285.77 120.38 55407.25 88888.00 2007-05-26 16:05:59.375 146 12285.83 120.45 55407.25 88888.00 2007-05-26 16:05:59.500 146 12285.83 120.42 55407.30 88888.00 2007-05-26 16:05:59.625 146 12285.83 120.42 55407.28 88888.00 2007-05-26 16:05:59.750 146 12285.92 120.42 55407.28 88888.00 2007-05-26 16:05:59.875 146 12285.98 120.45 55407.22 88888.00 2007-05-26 16:06:00.000 146 12285.92 120.47 55407.22 88888.00 2007-05-26 16:06:00.125 146 12286.00 120.50 55407.25 88888.00 2007-05-26 16:06:00.250 146 12286.00 120.53 55407.28 88888.00 2007-05-26 16:06:00.375 146 12286.05 120.55 55407.30 88888.00 2007-05-26 16:06:00.500 146 12286.00 120.55 55407.28 88888.00 2007-05-26 16:06:00.625 146 12286.02 120.55 55407.25 88888.00 2007-05-26 16:06:00.750 146 12286.12 120.55 55407.25 88888.00 2007-05-26 16:06:00.875 146 12286.17 120.53 55407.25 88888.00 2007-05-26 16:06:01.000 146 12286.12 120.50 55407.22 88888.00 2007-05-26 16:06:01.125 146 12286.15 120.47 55407.25 88888.00 2007-05-26 16:06:01.250 146 12286.12 120.42 55407.22 88888.00 2007-05-26 16:06:01.375 146 12286.20 120.47 55407.22 88888.00 2007-05-26 16:06:01.500 146 12286.33 120.60 55407.25 88888.00 2007-05-26 16:06:01.625 146 12286.35 120.65 55407.28 88888.00 2007-05-26 16:06:01.750 146 12286.35 120.60 55407.28 88888.00 2007-05-26 16:06:01.875 146 12286.40 120.55 55407.25 88888.00 2007-05-26 16:06:02.000 146 12286.42 120.55 55407.20 88888.00 2007-05-26 16:06:02.125 146 12286.45 120.60 55407.22 88888.00 2007-05-26 16:06:02.250 146 12286.40 120.55 55407.22 88888.00 2007-05-26 16:06:02.375 146 12286.42 120.55 55407.25 88888.00 2007-05-26 16:06:02.500 146 12286.50 120.62 55407.25 88888.00 2007-05-26 16:06:02.625 146 12286.50 120.55 55407.20 88888.00 2007-05-26 16:06:02.750 146 12286.55 120.55 55407.22 88888.00 2007-05-26 16:06:02.875 146 12286.58 120.55 55407.22 88888.00 2007-05-26 16:06:03.000 146 12286.52 120.53 55407.20 88888.00 2007-05-26 16:06:03.125 146 12286.50 120.58 55407.22 88888.00 2007-05-26 16:06:03.250 146 12286.50 120.55 55407.25 88888.00 2007-05-26 16:06:03.375 146 12286.55 120.55 55407.22 88888.00 2007-05-26 16:06:03.500 146 12286.58 120.55 55407.25 88888.00 2007-05-26 16:06:03.625 146 12286.60 120.58 55407.28 88888.00 2007-05-26 16:06:03.750 146 12286.65 120.55 55407.28 88888.00 2007-05-26 16:06:03.875 146 12286.67 120.53 55407.25 88888.00 2007-05-26 16:06:04.000 146 12286.67 120.55 55407.28 88888.00 2007-05-26 16:06:04.125 146 12286.70 120.60 55407.30 88888.00 2007-05-26 16:06:04.250 146 12286.73 120.60 55407.30 88888.00 2007-05-26 16:06:04.375 146 12286.70 120.55 55407.32 88888.00 2007-05-26 16:06:04.500 146 12286.70 120.58 55407.32 88888.00 2007-05-26 16:06:04.625 146 12286.65 120.58 55407.30 88888.00 2007-05-26 16:06:04.750 146 12286.67 120.65 55407.35 88888.00 2007-05-26 16:06:04.875 146 12286.75 120.65 55407.38 88888.00 2007-05-26 16:06:05.000 146 12286.67 120.55 55407.35 88888.00 2007-05-26 16:06:05.125 146 12286.60 120.50 55407.32 88888.00 2007-05-26 16:06:05.250 146 12286.65 120.55 55407.38 88888.00 2007-05-26 16:06:05.375 146 12286.70 120.58 55407.40 88888.00 2007-05-26 16:06:05.500 146 12286.62 120.58 55407.35 88888.00 2007-05-26 16:06:05.625 146 12286.60 120.60 55407.43 88888.00 2007-05-26 16:06:05.750 146 12286.62 120.60 55407.43 88888.00 2007-05-26 16:06:05.875 146 12286.65 120.62 55407.43 88888.00 2007-05-26 16:06:06.000 146 12286.60 120.55 55407.43 88888.00 2007-05-26 16:06:06.125 146 12286.55 120.50 55407.43 88888.00 2007-05-26 16:06:06.250 146 12286.52 120.53 55407.45 88888.00 2007-05-26 16:06:06.375 146 12286.50 120.55 55407.45 88888.00 2007-05-26 16:06:06.500 146 12286.50 120.55 55407.43 88888.00 2007-05-26 16:06:06.625 146 12286.50 120.60 55407.45 88888.00 2007-05-26 16:06:06.750 146 12286.50 120.58 55407.47 88888.00 2007-05-26 16:06:06.875 146 12286.52 120.53 55407.45 88888.00 2007-05-26 16:06:07.000 146 12286.42 120.45 55407.47 88888.00 2007-05-26 16:06:07.125 146 12286.42 120.50 55407.50 88888.00 2007-05-26 16:06:07.250 146 12286.42 120.50 55407.50 88888.00 2007-05-26 16:06:07.375 146 12286.33 120.53 55407.53 88888.00 2007-05-26 16:06:07.500 146 12286.30 120.55 55407.55 88888.00 2007-05-26 16:06:07.625 146 12286.35 120.55 55407.55 88888.00 2007-05-26 16:06:07.750 146 12286.30 120.53 55407.55 88888.00 2007-05-26 16:06:07.875 146 12286.20 120.53 55407.57 88888.00 2007-05-26 16:06:08.000 146 12286.15 120.53 55407.57 88888.00 2007-05-26 16:06:08.125 146 12286.12 120.55 55407.62 88888.00 2007-05-26 16:06:08.250 146 12286.15 120.50 55407.65 88888.00 2007-05-26 16:06:08.375 146 12286.12 120.50 55407.62 88888.00 2007-05-26 16:06:08.500 146 12286.05 120.47 55407.65 88888.00 2007-05-26 16:06:08.625 146 12286.05 120.45 55407.65 88888.00 2007-05-26 16:06:08.750 146 12285.95 120.42 55407.68 88888.00 2007-05-26 16:06:08.875 146 12285.80 120.38 55407.65 88888.00 2007-05-26 16:06:09.000 146 12285.70 120.38 55407.62 88888.00 2007-05-26 16:06:09.125 146 12285.67 120.40 55407.68 88888.00 2007-05-26 16:06:09.250 146 12285.67 120.38 55407.75 88888.00 2007-05-26 16:06:09.375 146 12285.62 120.40 55407.78 88888.00 2007-05-26 16:06:09.500 146 12285.55 120.38 55407.75 88888.00 2007-05-26 16:06:09.625 146 12285.58 120.38 55407.80 88888.00 2007-05-26 16:06:09.750 146 12285.52 120.42 55407.82 88888.00 2007-05-26 16:06:09.875 146 12285.45 120.45 55407.85 88888.00 2007-05-26 16:06:10.000 146 12285.33 120.35 55407.80 88888.00 2007-05-26 16:06:10.125 146 12285.27 120.33 55407.85 88888.00 2007-05-26 16:06:10.250 146 12285.25 120.30 55407.88 88888.00 2007-05-26 16:06:10.375 146 12285.35 120.30 55407.90 88888.00 2007-05-26 16:06:10.500 146 12285.33 120.25 55407.88 88888.00 2007-05-26 16:06:10.625 146 12285.25 120.22 55407.90 88888.00 2007-05-26 16:06:10.750 146 12285.08 120.20 55407.88 88888.00 2007-05-26 16:06:10.875 146 12284.98 120.20 55407.90 88888.00 2007-05-26 16:06:11.000 146 12284.92 120.22 55407.93 88888.00 2007-05-26 16:06:11.125 146 12284.95 120.22 55408.00 88888.00 2007-05-26 16:06:11.250 146 12284.88 120.25 55408.03 88888.00 2007-05-26 16:06:11.375 146 12284.80 120.22 55408.03 88888.00 2007-05-26 16:06:11.500 146 12284.70 120.15 55408.03 88888.00 2007-05-26 16:06:11.625 146 12284.65 120.08 55408.03 88888.00 2007-05-26 16:06:11.750 146 12284.60 120.10 55408.05 88888.00 2007-05-26 16:06:11.875 146 12284.55 120.10 55408.07 88888.00 2007-05-26 16:06:12.000 146 12284.52 120.12 55408.10 88888.00 2007-05-26 16:06:12.125 146 12284.42 120.10 55408.10 88888.00 2007-05-26 16:06:12.250 146 12284.38 120.03 55408.12 88888.00 2007-05-26 16:06:12.375 146 12284.35 120.03 55408.12 88888.00 2007-05-26 16:06:12.500 146 12284.35 120.05 55408.18 88888.00 2007-05-26 16:06:12.625 146 12284.27 120.03 55408.20 88888.00 2007-05-26 16:06:12.750 146 12284.15 120.00 55408.20 88888.00 2007-05-26 16:06:12.875 146 12284.08 120.00 55408.22 88888.00 2007-05-26 16:06:13.000 146 12284.00 119.92 55408.22 88888.00 2007-05-26 16:06:13.125 146 12283.95 119.90 55408.28 88888.00 2007-05-26 16:06:13.250 146 12283.90 119.90 55408.30 88888.00 2007-05-26 16:06:13.375 146 12283.88 119.95 55408.32 88888.00 2007-05-26 16:06:13.500 146 12283.83 119.90 55408.35 88888.00 2007-05-26 16:06:13.625 146 12283.73 119.85 55408.40 88888.00 2007-05-26 16:06:13.750 146 12283.67 119.88 55408.38 88888.00 2007-05-26 16:06:13.875 146 12283.55 119.83 55408.38 88888.00 2007-05-26 16:06:14.000 146 12283.42 119.83 55408.35 88888.00 2007-05-26 16:06:14.125 146 12283.42 119.80 55408.38 88888.00 2007-05-26 16:06:14.250 146 12283.45 119.75 55408.43 88888.00 2007-05-26 16:06:14.375 146 12283.35 119.70 55408.43 88888.00 2007-05-26 16:06:14.500 146 12283.17 119.67 55408.45 88888.00 2007-05-26 16:06:14.625 146 12283.15 119.67 55408.47 88888.00 2007-05-26 16:06:14.750 146 12283.15 119.60 55408.50 88888.00 2007-05-26 16:06:14.875 146 12283.15 119.62 55408.50 88888.00 2007-05-26 16:06:15.000 146 12283.02 119.58 55408.53 88888.00 2007-05-26 16:06:15.125 146 12282.88 119.53 55408.55 88888.00 2007-05-26 16:06:15.250 146 12282.77 119.47 55408.55 88888.00 2007-05-26 16:06:15.375 146 12282.83 119.47 55408.60 88888.00 2007-05-26 16:06:15.500 146 12282.83 119.47 55408.65 88888.00 2007-05-26 16:06:15.625 146 12282.70 119.42 55408.68 88888.00 2007-05-26 16:06:15.750 146 12282.70 119.47 55408.68 88888.00 2007-05-26 16:06:15.875 146 12282.60 119.42 55408.70 88888.00 2007-05-26 16:06:16.000 146 12282.50 119.40 55408.70 88888.00 2007-05-26 16:06:16.125 146 12282.38 119.35 55408.75 88888.00 2007-05-26 16:06:16.250 146 12282.30 119.33 55408.78 88888.00 2007-05-26 16:06:16.375 146 12282.30 119.33 55408.80 88888.00 2007-05-26 16:06:16.500 146 12282.17 119.22 55408.78 88888.00 2007-05-26 16:06:16.625 146 12282.05 119.20 55408.80 88888.00 2007-05-26 16:06:16.750 146 12282.00 119.17 55408.82 88888.00 2007-05-26 16:06:16.875 146 12281.95 119.12 55408.82 88888.00 2007-05-26 16:06:17.000 146 12281.85 119.12 55408.78 88888.00 2007-05-26 16:06:17.125 146 12281.83 119.15 55408.80 88888.00 2007-05-26 16:06:17.250 146 12281.73 119.03 55408.82 88888.00 2007-05-26 16:06:17.375 146 12281.65 119.03 55408.85 88888.00 2007-05-26 16:06:17.500 146 12281.58 119.00 55408.88 88888.00 2007-05-26 16:06:17.625 146 12281.55 119.03 55408.90 88888.00 2007-05-26 16:06:17.750 146 12281.48 119.03 55408.93 88888.00 2007-05-26 16:06:17.875 146 12281.35 119.00 55408.93 88888.00 2007-05-26 16:06:18.000 146 12281.30 118.95 55408.93 88888.00 2007-05-26 16:06:18.125 146 12281.27 118.92 55408.97 88888.00 2007-05-26 16:06:18.250 146 12281.15 118.88 55409.00 88888.00 2007-05-26 16:06:18.375 146 12281.00 118.85 55409.00 88888.00 2007-05-26 16:06:18.500 146 12280.95 118.80 55409.03 88888.00 2007-05-26 16:06:18.625 146 12280.98 118.85 55409.05 88888.00 2007-05-26 16:06:18.750 146 12280.90 118.88 55409.07 88888.00 2007-05-26 16:06:18.875 146 12280.80 118.83 55409.07 88888.00 2007-05-26 16:06:19.000 146 12280.77 118.80 55409.07 88888.00 2007-05-26 16:06:19.125 146 12280.67 118.70 55409.10 88888.00 2007-05-26 16:06:19.250 146 12280.58 118.62 55409.12 88888.00 2007-05-26 16:06:19.375 146 12280.55 118.65 55409.15 88888.00 2007-05-26 16:06:19.500 146 12280.52 118.70 55409.18 88888.00 2007-05-26 16:06:19.625 146 12280.48 118.67 55409.15 88888.00 2007-05-26 16:06:19.750 146 12280.40 118.65 55409.18 88888.00 2007-05-26 16:06:19.875 146 12280.33 118.60 55409.20 88888.00 2007-05-26 16:06:20.000 146 12280.15 118.60 55409.25 88888.00 2007-05-26 16:06:20.125 146 12280.05 118.55 55409.28 88888.00 2007-05-26 16:06:20.250 146 12279.92 118.47 55409.28 88888.00 2007-05-26 16:06:20.375 146 12279.90 118.55 55409.28 88888.00 2007-05-26 16:06:20.500 146 12279.88 118.60 55409.30 88888.00 2007-05-26 16:06:20.625 146 12279.77 118.50 55409.25 88888.00 2007-05-26 16:06:20.750 146 12279.70 118.53 55409.28 88888.00 2007-05-26 16:06:20.875 146 12279.73 118.47 55409.30 88888.00 2007-05-26 16:06:21.000 146 12279.70 118.47 55409.30 88888.00 2007-05-26 16:06:21.125 146 12279.62 118.45 55409.30 88888.00 2007-05-26 16:06:21.250 146 12279.55 118.38 55409.32 88888.00 2007-05-26 16:06:21.375 146 12279.52 118.38 55409.32 88888.00 2007-05-26 16:06:21.500 146 12279.48 118.40 55409.35 88888.00 2007-05-26 16:06:21.625 146 12279.40 118.38 55409.40 88888.00 2007-05-26 16:06:21.750 146 12279.25 118.30 55409.35 88888.00 2007-05-26 16:06:21.875 146 12279.17 118.30 55409.38 88888.00 2007-05-26 16:06:22.000 146 12279.10 118.28 55409.35 88888.00 2007-05-26 16:06:22.125 146 12279.00 118.28 55409.38 88888.00 2007-05-26 16:06:22.250 146 12278.92 118.20 55409.38 88888.00 2007-05-26 16:06:22.375 146 12278.92 118.25 55409.43 88888.00 2007-05-26 16:06:22.500 146 12278.88 118.22 55409.43 88888.00 2007-05-26 16:06:22.625 146 12278.83 118.20 55409.43 88888.00 2007-05-26 16:06:22.750 146 12278.77 118.22 55409.43 88888.00 2007-05-26 16:06:22.875 146 12278.70 118.22 55409.47 88888.00 2007-05-26 16:06:23.000 146 12278.73 118.25 55409.47 88888.00 2007-05-26 16:06:23.125 146 12278.58 118.17 55409.45 88888.00 2007-05-26 16:06:23.250 146 12278.42 118.08 55409.45 88888.00 2007-05-26 16:06:23.375 146 12278.42 118.08 55409.50 88888.00 2007-05-26 16:06:23.500 146 12278.38 118.15 55409.53 88888.00 2007-05-26 16:06:23.625 146 12278.35 118.12 55409.47 88888.00 2007-05-26 16:06:23.750 146 12278.30 118.12 55409.50 88888.00 2007-05-26 16:06:23.875 146 12278.25 118.05 55409.50 88888.00 2007-05-26 16:06:24.000 146 12278.17 118.05 55409.47 88888.00 2007-05-26 16:06:24.125 146 12278.10 118.10 55409.50 88888.00 2007-05-26 16:06:24.250 146 12278.05 118.10 55409.50 88888.00 2007-05-26 16:06:24.375 146 12278.02 118.08 55409.47 88888.00 2007-05-26 16:06:24.500 146 12277.98 118.08 55409.53 88888.00 2007-05-26 16:06:24.625 146 12277.95 118.05 55409.55 88888.00 2007-05-26 16:06:24.750 146 12277.88 118.03 55409.55 88888.00 2007-05-26 16:06:24.875 146 12277.85 118.00 55409.53 88888.00 2007-05-26 16:06:25.000 146 12277.85 117.97 55409.55 88888.00 2007-05-26 16:06:25.125 146 12277.88 118.03 55409.55 88888.00 2007-05-26 16:06:25.250 146 12277.75 118.03 55409.57 88888.00 2007-05-26 16:06:25.375 146 12277.73 118.10 55409.57 88888.00 2007-05-26 16:06:25.500 146 12277.75 118.10 55409.62 88888.00 2007-05-26 16:06:25.625 146 12277.67 118.05 55409.57 88888.00 2007-05-26 16:06:25.750 146 12277.60 118.00 55409.55 88888.00 2007-05-26 16:06:25.875 146 12277.58 118.05 55409.60 88888.00 2007-05-26 16:06:26.000 146 12277.55 118.03 55409.57 88888.00 2007-05-26 16:06:26.125 146 12277.52 118.03 55409.53 88888.00 2007-05-26 16:06:26.250 146 12277.55 118.05 55409.55 88888.00 2007-05-26 16:06:26.375 146 12277.58 118.08 55409.57 88888.00 2007-05-26 16:06:26.500 146 12277.52 118.00 55409.57 88888.00 2007-05-26 16:06:26.625 146 12277.42 117.97 55409.57 88888.00 2007-05-26 16:06:26.750 146 12277.40 118.03 55409.57 88888.00 2007-05-26 16:06:26.875 146 12277.40 118.08 55409.55 88888.00 2007-05-26 16:06:27.000 146 12277.38 118.10 55409.55 88888.00 2007-05-26 16:06:27.125 146 12277.40 118.10 55409.53 88888.00 2007-05-26 16:06:27.250 146 12277.30 118.00 55409.45 88888.00 2007-05-26 16:06:27.375 146 12277.30 117.97 55409.45 88888.00 2007-05-26 16:06:27.500 146 12277.33 118.05 55409.50 88888.00 2007-05-26 16:06:27.625 146 12277.35 118.10 55409.50 88888.00 2007-05-26 16:06:27.750 146 12277.33 118.10 55409.50 88888.00 2007-05-26 16:06:27.875 146 12277.20 118.08 55409.43 88888.00 2007-05-26 16:06:28.000 146 12277.15 118.08 55409.43 88888.00 2007-05-26 16:06:28.125 146 12277.23 118.10 55409.45 88888.00 2007-05-26 16:06:28.250 146 12277.23 118.10 55409.50 88888.00 2007-05-26 16:06:28.375 146 12277.20 118.15 55409.47 88888.00 2007-05-26 16:06:28.500 146 12277.10 118.15 55409.43 88888.00 2007-05-26 16:06:28.625 146 12277.10 118.20 55409.43 88888.00 2007-05-26 16:06:28.750 146 12277.12 118.28 55409.47 88888.00 2007-05-26 16:06:28.875 146 12277.23 118.25 55409.47 88888.00 2007-05-26 16:06:29.000 146 12277.20 118.22 55409.43 88888.00 2007-05-26 16:06:29.125 146 12277.12 118.25 55409.43 88888.00 2007-05-26 16:06:29.250 146 12277.10 118.25 55409.40 88888.00 2007-05-26 16:06:29.375 146 12277.08 118.22 55409.38 88888.00 2007-05-26 16:06:29.500 146 12277.05 118.25 55409.38 88888.00 2007-05-26 16:06:29.625 146 12277.15 118.35 55409.40 88888.00 2007-05-26 16:06:29.750 146 12277.17 118.38 55409.35 88888.00 2007-05-26 16:06:29.875 146 12277.15 118.42 55409.35 88888.00 2007-05-26 16:06:30.000 146 12277.17 118.45 55409.32 88888.00 2007-05-26 16:06:30.125 146 12277.20 118.47 55409.35 88888.00 2007-05-26 16:06:30.250 146 12277.15 118.45 55409.30 88888.00 2007-05-26 16:06:30.375 146 12277.10 118.45 55409.25 88888.00 2007-05-26 16:06:30.500 146 12277.08 118.47 55409.25 88888.00 2007-05-26 16:06:30.625 146 12277.10 118.50 55409.28 88888.00 2007-05-26 16:06:30.750 146 12277.23 118.55 55409.25 88888.00 2007-05-26 16:06:30.875 146 12277.27 118.58 55409.25 88888.00 2007-05-26 16:06:31.000 146 12277.33 118.58 55409.22 88888.00 2007-05-26 16:06:31.125 146 12277.33 118.62 55409.20 88888.00 2007-05-26 16:06:31.250 146 12277.23 118.62 55409.18 88888.00 2007-05-26 16:06:31.375 146 12277.25 118.62 55409.12 88888.00 2007-05-26 16:06:31.500 146 12277.17 118.62 55409.12 88888.00 2007-05-26 16:06:31.625 146 12277.17 118.70 55409.15 88888.00 2007-05-26 16:06:31.750 146 12277.25 118.75 55409.15 88888.00 2007-05-26 16:06:31.875 146 12277.33 118.78 55409.15 88888.00 2007-05-26 16:06:32.000 146 12277.38 118.78 55409.12 88888.00 2007-05-26 16:06:32.125 146 12277.38 118.83 55409.10 88888.00 2007-05-26 16:06:32.250 146 12277.33 118.83 55409.07 88888.00 2007-05-26 16:06:32.375 146 12277.33 118.90 55409.07 88888.00 2007-05-26 16:06:32.500 146 12277.23 118.92 55409.00 88888.00 2007-05-26 16:06:32.625 146 12277.25 119.03 55409.00 88888.00 2007-05-26 16:06:32.750 146 12277.42 119.10 55409.00 88888.00 2007-05-26 16:06:32.875 146 12277.45 119.05 55408.97 88888.00 2007-05-26 16:06:33.000 146 12277.48 119.08 55408.97 88888.00 2007-05-26 16:06:33.125 146 12277.50 119.10 55408.97 88888.00 2007-05-26 16:06:33.250 146 12277.48 119.15 55408.95 88888.00 2007-05-26 16:06:33.375 146 12277.52 119.17 55408.88 88888.00 2007-05-26 16:06:33.500 146 12277.62 119.20 55408.85 88888.00 2007-05-26 16:06:33.625 146 12277.75 119.28 55408.85 88888.00 2007-05-26 16:06:33.750 146 12277.73 119.30 55408.85 88888.00 2007-05-26 16:06:33.875 146 12277.70 119.33 55408.80 88888.00 2007-05-26 16:06:34.000 146 12277.80 119.40 55408.80 88888.00 2007-05-26 16:06:34.125 146 12277.83 119.45 55408.82 88888.00 2007-05-26 16:06:34.250 146 12277.80 119.47 55408.80 88888.00 2007-05-26 16:06:34.375 146 12277.90 119.50 55408.75 88888.00 2007-05-26 16:06:34.500 146 12277.98 119.55 55408.68 88888.00 2007-05-26 16:06:34.625 146 12278.00 119.60 55408.62 88888.00 2007-05-26 16:06:34.750 146 12278.02 119.67 55408.68 88888.00 2007-05-26 16:06:34.875 146 12278.10 119.75 55408.65 88888.00 2007-05-26 16:06:35.000 146 12278.15 119.80 55408.65 88888.00 2007-05-26 16:06:35.125 146 12278.23 119.85 55408.62 88888.00 2007-05-26 16:06:35.250 146 12278.25 119.90 55408.57 88888.00 2007-05-26 16:06:35.375 146 12278.27 119.92 55408.55 88888.00 2007-05-26 16:06:35.500 146 12278.33 119.97 55408.50 88888.00 2007-05-26 16:06:35.625 146 12278.40 120.05 55408.47 88888.00 2007-05-26 16:06:35.750 146 12278.42 120.10 55408.47 88888.00 2007-05-26 16:06:35.875 146 12278.50 120.10 55408.47 88888.00 2007-05-26 16:06:36.000 146 12278.52 120.12 55408.40 88888.00 2007-05-26 16:06:36.125 146 12278.55 120.22 55408.40 88888.00 2007-05-26 16:06:36.250 146 12278.62 120.30 55408.35 88888.00 2007-05-26 16:06:36.375 146 12278.62 120.33 55408.35 88888.00 2007-05-26 16:06:36.500 146 12278.67 120.38 55408.32 88888.00 2007-05-26 16:06:36.625 146 12278.77 120.45 55408.30 88888.00 2007-05-26 16:06:36.750 146 12278.83 120.53 55408.28 88888.00 2007-05-26 16:06:36.875 146 12278.83 120.58 55408.25 88888.00 2007-05-26 16:06:37.000 146 12278.95 120.65 55408.22 88888.00 2007-05-26 16:06:37.125 146 12279.00 120.65 55408.18 88888.00 2007-05-26 16:06:37.250 146 12279.00 120.67 55408.15 88888.00 2007-05-26 16:06:37.375 146 12279.08 120.75 55408.12 88888.00 2007-05-26 16:06:37.500 146 12279.10 120.78 55408.12 88888.00 2007-05-26 16:06:37.625 146 12279.20 120.88 55408.12 88888.00 2007-05-26 16:06:37.750 146 12279.30 120.90 55408.10 88888.00 2007-05-26 16:06:37.875 146 12279.33 120.95 55408.10 88888.00 2007-05-26 16:06:38.000 146 12279.38 121.03 55408.03 88888.00 2007-05-26 16:06:38.125 146 12279.42 121.08 55408.00 88888.00 2007-05-26 16:06:38.250 146 12279.50 121.17 55408.00 88888.00 2007-05-26 16:06:38.375 146 12279.55 121.22 55407.95 88888.00 2007-05-26 16:06:38.500 146 12279.62 121.30 55407.93 88888.00 2007-05-26 16:06:38.625 146 12279.70 121.38 55407.93 88888.00 2007-05-26 16:06:38.750 146 12279.77 121.42 55407.88 88888.00 2007-05-26 16:06:38.875 146 12279.85 121.45 55407.85 88888.00 2007-05-26 16:06:39.000 146 12279.90 121.50 55407.78 88888.00 2007-05-26 16:06:39.125 146 12280.00 121.55 55407.75 88888.00 2007-05-26 16:06:39.250 146 12280.05 121.67 55407.75 88888.00 2007-05-26 16:06:39.375 146 12280.10 121.78 55407.75 88888.00 2007-05-26 16:06:39.500 146 12280.23 121.78 55407.70 88888.00 2007-05-26 16:06:39.625 146 12280.38 121.85 55407.65 88888.00 2007-05-26 16:06:39.750 146 12280.48 121.88 55407.60 88888.00 2007-05-26 16:06:39.875 146 12280.50 121.92 55407.60 88888.00 2007-05-26 16:06:40.000 146 12280.48 121.95 55407.53 88888.00 2007-05-26 16:06:40.125 146 12280.50 122.03 55407.50 88888.00 2007-05-26 16:06:40.250 146 12280.60 122.15 55407.53 88888.00 2007-05-26 16:06:40.375 146 12280.73 122.25 55407.47 88888.00 2007-05-26 16:06:40.500 146 12280.83 122.30 55407.43 88888.00 2007-05-26 16:06:40.625 146 12280.88 122.30 55407.40 88888.00 2007-05-26 16:06:40.750 146 12280.95 122.35 55407.38 88888.00 2007-05-26 16:06:40.875 146 12281.02 122.40 55407.35 88888.00 2007-05-26 16:06:41.000 146 12281.15 122.45 55407.32 88888.00 2007-05-26 16:06:41.125 146 12281.23 122.53 55407.32 88888.00 2007-05-26 16:06:41.250 146 12281.33 122.60 55407.30 88888.00 2007-05-26 16:06:41.375 146 12281.45 122.70 55407.28 88888.00 2007-05-26 16:06:41.500 146 12281.52 122.78 55407.25 88888.00 2007-05-26 16:06:41.625 146 12281.60 122.80 55407.22 88888.00 2007-05-26 16:06:41.750 146 12281.67 122.88 55407.22 88888.00 2007-05-26 16:06:41.875 146 12281.83 122.92 55407.18 88888.00 2007-05-26 16:06:42.000 146 12281.88 122.95 55407.10 88888.00 2007-05-26 16:06:42.125 146 12282.00 123.05 55407.10 88888.00 2007-05-26 16:06:42.250 146 12282.12 123.17 55407.07 88888.00 2007-05-26 16:06:42.375 146 12282.15 123.22 55407.00 88888.00 2007-05-26 16:06:42.500 146 12282.23 123.28 55406.97 88888.00 2007-05-26 16:06:42.625 146 12282.42 123.33 55406.97 88888.00 2007-05-26 16:06:42.750 146 12282.50 123.40 55406.95 88888.00 2007-05-26 16:06:42.875 146 12282.62 123.45 55406.90 88888.00 2007-05-26 16:06:43.000 146 12282.77 123.53 55406.85 88888.00 2007-05-26 16:06:43.125 146 12282.85 123.55 55406.82 88888.00 2007-05-26 16:06:43.250 146 12282.88 123.55 55406.78 88888.00 2007-05-26 16:06:43.375 146 12282.90 123.60 55406.75 88888.00 2007-05-26 16:06:43.500 146 12283.05 123.72 55406.70 88888.00 2007-05-26 16:06:43.625 146 12283.17 123.83 55406.65 88888.00 2007-05-26 16:06:43.750 146 12283.30 123.83 55406.60 88888.00 2007-05-26 16:06:43.875 146 12283.40 123.85 55406.62 88888.00 2007-05-26 16:06:44.000 146 12283.50 123.90 55406.60 88888.00 2007-05-26 16:06:44.125 146 12283.67 123.97 55406.55 88888.00 2007-05-26 16:06:44.250 146 12283.75 124.03 55406.50 88888.00 2007-05-26 16:06:44.375 146 12283.85 124.10 55406.50 88888.00 2007-05-26 16:06:44.500 146 12283.90 124.12 55406.50 88888.00 2007-05-26 16:06:44.625 146 12283.98 124.10 55406.43 88888.00 2007-05-26 16:06:44.750 146 12284.12 124.17 55406.40 88888.00 2007-05-26 16:06:44.875 146 12284.27 124.30 55406.38 88888.00 2007-05-26 16:06:45.000 146 12284.33 124.30 55406.30 88888.00 2007-05-26 16:06:45.125 146 12284.42 124.35 55406.30 88888.00 2007-05-26 16:06:45.250 146 12284.58 124.42 55406.32 88888.00 2007-05-26 16:06:45.375 146 12284.70 124.50 55406.25 88888.00 2007-05-26 16:06:45.500 146 12284.80 124.60 55406.25 88888.00 2007-05-26 16:06:45.625 146 12284.83 124.53 55406.15 88888.00 2007-05-26 16:06:45.750 146 12284.95 124.62 55406.12 88888.00 2007-05-26 16:06:45.875 146 12285.05 124.75 55406.10 88888.00 2007-05-26 16:06:46.000 146 12285.25 124.80 55406.07 88888.00 2007-05-26 16:06:46.125 146 12285.50 124.88 55406.05 88888.00 2007-05-26 16:06:46.250 146 12285.62 124.97 55406.03 88888.00 2007-05-26 16:06:46.375 146 12285.60 124.97 55405.97 88888.00 2007-05-26 16:06:46.500 146 12285.58 124.95 55405.93 88888.00 2007-05-26 16:06:46.625 146 12285.67 125.03 55405.93 88888.00 2007-05-26 16:06:46.750 146 12285.90 125.15 55405.93 88888.00 2007-05-26 16:06:46.875 146 12286.02 125.15 55405.90 88888.00 2007-05-26 16:06:47.000 146 12286.15 125.20 55405.85 88888.00 2007-05-26 16:06:47.125 146 12286.25 125.25 55405.85 88888.00 2007-05-26 16:06:47.250 146 12286.33 125.30 55405.80 88888.00 2007-05-26 16:06:47.375 146 12286.45 125.38 55405.78 88888.00 2007-05-26 16:06:47.500 146 12286.55 125.40 55405.78 88888.00 2007-05-26 16:06:47.625 146 12286.67 125.47 55405.72 88888.00 2007-05-26 16:06:47.750 146 12286.80 125.50 55405.70 88888.00 2007-05-26 16:06:47.875 146 12286.88 125.53 55405.68 88888.00 2007-05-26 16:06:48.000 146 12287.00 125.60 55405.62 88888.00 2007-05-26 16:06:48.125 146 12287.10 125.60 55405.62 88888.00 2007-05-26 16:06:48.250 146 12287.17 125.62 55405.60 88888.00 2007-05-26 16:06:48.375 146 12287.38 125.67 55405.60 88888.00 2007-05-26 16:06:48.500 146 12287.50 125.72 55405.55 88888.00 2007-05-26 16:06:48.625 146 12287.55 125.78 55405.53 88888.00 2007-05-26 16:06:48.750 146 12287.65 125.80 55405.53 88888.00 2007-05-26 16:06:48.875 146 12287.77 125.85 55405.50 88888.00 2007-05-26 16:06:49.000 146 12287.98 125.92 55405.47 88888.00 2007-05-26 16:06:49.125 146 12288.15 126.03 55405.47 88888.00 2007-05-26 16:06:49.250 146 12288.15 126.00 55405.40 88888.00 2007-05-26 16:06:49.375 146 12288.27 126.05 55405.35 88888.00 2007-05-26 16:06:49.500 146 12288.42 126.15 55405.35 88888.00 2007-05-26 16:06:49.625 146 12288.52 126.15 55405.35 88888.00 2007-05-26 16:06:49.750 146 12288.60 126.15 55405.30 88888.00 2007-05-26 16:06:49.875 146 12288.75 126.20 55405.30 88888.00 2007-05-26 16:06:50.000 146 12288.95 126.33 55405.30 88888.00 2007-05-26 16:06:50.125 146 12289.02 126.35 55405.25 88888.00 2007-05-26 16:06:50.250 146 12288.98 126.38 55405.22 88888.00 2007-05-26 16:06:50.375 146 12289.02 126.45 55405.22 88888.00 2007-05-26 16:06:50.500 146 12289.15 126.45 55405.20 88888.00 2007-05-26 16:06:50.625 146 12289.33 126.50 55405.20 88888.00 2007-05-26 16:06:50.750 146 12289.45 126.53 55405.22 88888.00 2007-05-26 16:06:50.875 146 12289.60 126.60 55405.20 88888.00 2007-05-26 16:06:51.000 146 12289.70 126.65 55405.12 88888.00 2007-05-26 16:06:51.125 146 12289.70 126.62 55405.10 88888.00 2007-05-26 16:06:51.250 146 12289.85 126.72 55405.10 88888.00 2007-05-26 16:06:51.375 146 12289.92 126.75 55405.10 88888.00 2007-05-26 16:06:51.500 146 12290.02 126.80 55405.07 88888.00 2007-05-26 16:06:51.625 146 12290.08 126.85 55405.03 88888.00 2007-05-26 16:06:51.750 146 12290.12 126.83 55405.03 88888.00 2007-05-26 16:06:51.875 146 12290.25 126.85 55405.00 88888.00 2007-05-26 16:06:52.000 146 12290.35 126.88 55405.00 88888.00 2007-05-26 16:06:52.125 146 12290.38 126.90 55404.97 88888.00 2007-05-26 16:06:52.250 146 12290.48 126.95 55404.97 88888.00 2007-05-26 16:06:52.375 146 12290.58 127.00 55404.97 88888.00 2007-05-26 16:06:52.500 146 12290.73 127.12 55404.95 88888.00 2007-05-26 16:06:52.625 146 12290.88 127.15 55404.93 88888.00 2007-05-26 16:06:52.750 146 12290.92 127.17 55404.90 88888.00 2007-05-26 16:06:52.875 146 12290.90 127.15 55404.90 88888.00 2007-05-26 16:06:53.000 146 12291.02 127.22 55404.93 88888.00 2007-05-26 16:06:53.125 146 12291.02 127.28 55404.90 88888.00 2007-05-26 16:06:53.250 146 12291.00 127.20 55404.88 88888.00 2007-05-26 16:06:53.375 146 12291.10 127.25 55404.88 88888.00 2007-05-26 16:06:53.500 146 12291.17 127.35 55404.85 88888.00 2007-05-26 16:06:53.625 146 12291.23 127.35 55404.85 88888.00 2007-05-26 16:06:53.750 146 12291.40 127.38 55404.88 88888.00 2007-05-26 16:06:53.875 146 12291.50 127.42 55404.88 88888.00 2007-05-26 16:06:54.000 146 12291.48 127.42 55404.82 88888.00 2007-05-26 16:06:54.125 146 12291.55 127.50 55404.85 88888.00 2007-05-26 16:06:54.250 146 12291.70 127.55 55404.85 88888.00 2007-05-26 16:06:54.375 146 12291.80 127.60 55404.80 88888.00 2007-05-26 16:06:54.500 146 12291.67 127.53 55404.75 88888.00 2007-05-26 16:06:54.625 146 12291.73 127.53 55404.78 88888.00 2007-05-26 16:06:54.750 146 12291.83 127.62 55404.82 88888.00 2007-05-26 16:06:54.875 146 12291.92 127.72 55404.80 88888.00 2007-05-26 16:06:55.000 146 12292.00 127.75 55404.78 88888.00 2007-05-26 16:06:55.125 146 12291.95 127.75 55404.78 88888.00 2007-05-26 16:06:55.250 146 12291.92 127.70 55404.80 88888.00 2007-05-26 16:06:55.375 146 12292.05 127.83 55404.80 88888.00 2007-05-26 16:06:55.500 146 12292.20 127.92 55404.82 88888.00 2007-05-26 16:06:55.625 146 12292.38 127.97 55404.85 88888.00 2007-05-26 16:06:55.750 146 12292.42 127.97 55404.82 88888.00 2007-05-26 16:06:55.875 146 12292.40 127.92 55404.78 88888.00 2007-05-26 16:06:56.000 146 12292.33 127.90 55404.75 88888.00 2007-05-26 16:06:56.125 146 12292.35 127.97 55404.80 88888.00 2007-05-26 16:06:56.250 146 12292.45 128.00 55404.80 88888.00 2007-05-26 16:06:56.375 146 12292.50 128.00 55404.80 88888.00 2007-05-26 16:06:56.500 146 12292.52 128.05 55404.80 88888.00 2007-05-26 16:06:56.625 146 12292.60 128.10 55404.82 88888.00 2007-05-26 16:06:56.750 146 12292.67 128.05 55404.80 88888.00 2007-05-26 16:06:56.875 146 12292.75 128.07 55404.82 88888.00 2007-05-26 16:06:57.000 146 12292.77 128.15 55404.80 88888.00 2007-05-26 16:06:57.125 146 12292.80 128.20 55404.80 88888.00 2007-05-26 16:06:57.250 146 12292.85 128.20 55404.82 88888.00 2007-05-26 16:06:57.375 146 12292.92 128.28 55404.85 88888.00 2007-05-26 16:06:57.500 146 12292.95 128.30 55404.85 88888.00 2007-05-26 16:06:57.625 146 12292.92 128.28 55404.88 88888.00 2007-05-26 16:06:57.750 146 12293.00 128.28 55404.88 88888.00 2007-05-26 16:06:57.875 146 12293.05 128.28 55404.88 88888.00 2007-05-26 16:06:58.000 146 12293.05 128.25 55404.82 88888.00 2007-05-26 16:06:58.125 146 12293.10 128.30 55404.85 88888.00 2007-05-26 16:06:58.250 146 12293.12 128.32 55404.85 88888.00 2007-05-26 16:06:58.375 146 12293.10 128.38 55404.88 88888.00 2007-05-26 16:06:58.500 146 12293.17 128.40 55404.85 88888.00 2007-05-26 16:06:58.625 146 12293.15 128.40 55404.88 88888.00 2007-05-26 16:06:58.750 146 12293.25 128.47 55404.90 88888.00 2007-05-26 16:06:58.875 146 12293.38 128.50 55404.93 88888.00 2007-05-26 16:06:59.000 146 12293.38 128.45 55404.90 88888.00 2007-05-26 16:06:59.125 146 12293.33 128.45 55404.88 88888.00 2007-05-26 16:06:59.250 146 12293.27 128.43 55404.85 88888.00 2007-05-26 16:06:59.375 146 12293.27 128.43 55404.88 88888.00 2007-05-26 16:06:59.500 146 12293.33 128.47 55404.85 88888.00 2007-05-26 16:06:59.625 146 12293.35 128.50 55404.88 88888.00 2007-05-26 16:06:59.750 146 12293.42 128.57 55404.90 88888.00 2007-05-26 16:06:59.875 146 12293.40 128.65 55405.00 88888.00 2007-05-26 16:07:00.000 146 12293.45 128.65 55404.95 88888.00 2007-05-26 16:07:00.125 146 12293.42 128.62 55404.93 88888.00 2007-05-26 16:07:00.250 146 12293.35 128.62 55404.93 88888.00 2007-05-26 16:07:00.375 146 12293.40 128.70 55404.97 88888.00 2007-05-26 16:07:00.500 146 12293.48 128.72 55405.00 88888.00 2007-05-26 16:07:00.625 146 12293.48 128.72 55404.97 88888.00 2007-05-26 16:07:00.750 146 12293.55 128.78 55404.97 88888.00 2007-05-26 16:07:00.875 146 12293.55 128.82 55405.00 88888.00 2007-05-26 16:07:01.000 146 12293.52 128.88 55405.03 88888.00 2007-05-26 16:07:01.125 146 12293.48 128.88 55405.05 88888.00 2007-05-26 16:07:01.250 146 12293.52 128.82 55405.07 88888.00 2007-05-26 16:07:01.375 146 12293.60 128.82 55405.07 88888.00 2007-05-26 16:07:01.500 146 12293.52 128.78 55405.07 88888.00 2007-05-26 16:07:01.625 146 12293.50 128.85 55405.07 88888.00 2007-05-26 16:07:01.750 146 12293.55 128.88 55405.10 88888.00 2007-05-26 16:07:01.875 146 12293.52 128.93 55405.12 88888.00 2007-05-26 16:07:02.000 146 12293.52 128.97 55405.18 88888.00 2007-05-26 16:07:02.125 146 12293.52 128.97 55405.20 88888.00 2007-05-26 16:07:02.250 146 12293.48 129.00 55405.22 88888.00 2007-05-26 16:07:02.375 146 12293.45 129.00 55405.22 88888.00 2007-05-26 16:07:02.500 146 12293.48 128.93 55405.20 88888.00 2007-05-26 16:07:02.625 146 12293.52 128.95 55405.25 88888.00 2007-05-26 16:07:02.750 146 12293.52 129.00 55405.25 88888.00 2007-05-26 16:07:02.875 146 12293.58 128.97 55405.30 88888.00 2007-05-26 16:07:03.000 146 12293.60 128.93 55405.28 88888.00 2007-05-26 16:07:03.125 146 12293.60 128.95 55405.35 88888.00 2007-05-26 16:07:03.250 146 12293.55 129.00 55405.38 88888.00 2007-05-26 16:07:03.375 146 12293.55 129.00 55405.38 88888.00 2007-05-26 16:07:03.500 146 12293.58 129.05 55405.38 88888.00 2007-05-26 16:07:03.625 146 12293.52 129.10 55405.40 88888.00 2007-05-26 16:07:03.750 146 12293.50 129.05 55405.38 88888.00 2007-05-26 16:07:03.875 146 12293.52 129.07 55405.38 88888.00 2007-05-26 16:07:04.000 146 12293.48 129.15 55405.40 88888.00 2007-05-26 16:07:04.125 146 12293.48 129.20 55405.43 88888.00 2007-05-26 16:07:04.250 146 12293.55 129.12 55405.47 88888.00 2007-05-26 16:07:04.375 146 12293.55 129.15 55405.50 88888.00 2007-05-26 16:07:04.500 146 12293.58 129.20 55405.50 88888.00 2007-05-26 16:07:04.625 146 12293.58 129.18 55405.50 88888.00 2007-05-26 16:07:04.750 146 12293.58 129.12 55405.53 88888.00 2007-05-26 16:07:04.875 146 12293.58 129.10 55405.53 88888.00 2007-05-26 16:07:05.000 146 12293.55 129.05 55405.53 88888.00 2007-05-26 16:07:05.125 146 12293.55 129.07 55405.55 88888.00 2007-05-26 16:07:05.250 146 12293.50 129.07 55405.55 88888.00 2007-05-26 16:07:05.375 146 12293.40 129.10 55405.57 88888.00 2007-05-26 16:07:05.500 146 12293.38 129.12 55405.57 88888.00 2007-05-26 16:07:05.625 146 12293.48 129.18 55405.62 88888.00 2007-05-26 16:07:05.750 146 12293.48 129.20 55405.65 88888.00 2007-05-26 16:07:05.875 146 12293.35 129.20 55405.65 88888.00 2007-05-26 16:07:06.000 146 12293.35 129.15 55405.68 88888.00 2007-05-26 16:07:06.125 146 12293.30 129.12 55405.68 88888.00 2007-05-26 16:07:06.250 146 12293.30 129.10 55405.72 88888.00 2007-05-26 16:07:06.375 146 12293.35 129.12 55405.72 88888.00 2007-05-26 16:07:06.500 146 12293.35 129.15 55405.78 88888.00 2007-05-26 16:07:06.625 146 12293.38 129.15 55405.80 88888.00 2007-05-26 16:07:06.750 146 12293.33 129.12 55405.80 88888.00 2007-05-26 16:07:06.875 146 12293.25 129.07 55405.78 88888.00 2007-05-26 16:07:07.000 146 12293.30 129.07 55405.80 88888.00 2007-05-26 16:07:07.125 146 12293.35 129.12 55405.82 88888.00 2007-05-26 16:07:07.250 146 12293.27 129.10 55405.85 88888.00 2007-05-26 16:07:07.375 146 12293.23 129.05 55405.85 88888.00 2007-05-26 16:07:07.500 146 12293.23 129.03 55405.85 88888.00 2007-05-26 16:07:07.625 146 12293.27 129.03 55405.88 88888.00 2007-05-26 16:07:07.750 146 12293.23 129.00 55405.90 88888.00 2007-05-26 16:07:07.875 146 12293.25 129.05 55405.97 88888.00 2007-05-26 16:07:08.000 146 12293.27 129.07 55406.00 88888.00 2007-05-26 16:07:08.125 146 12293.35 129.07 55405.97 88888.00 2007-05-26 16:07:08.250 146 12293.33 129.00 55405.97 88888.00 2007-05-26 16:07:08.375 146 12293.23 128.97 55405.97 88888.00 2007-05-26 16:07:08.500 146 12293.20 128.95 55405.97 88888.00 2007-05-26 16:07:08.625 146 12293.30 129.00 55406.03 88888.00 2007-05-26 16:07:08.750 146 12293.30 129.05 55406.07 88888.00 2007-05-26 16:07:08.875 146 12293.27 129.00 55406.10 88888.00 2007-05-26 16:07:09.000 146 12293.30 128.97 55406.10 88888.00 2007-05-26 16:07:09.125 146 12293.33 129.00 55406.12 88888.00 2007-05-26 16:07:09.250 146 12293.25 128.95 55406.10 88888.00 2007-05-26 16:07:09.375 146 12293.23 128.90 55406.12 88888.00 2007-05-26 16:07:09.500 146 12293.23 128.88 55406.10 88888.00 2007-05-26 16:07:09.625 146 12293.27 128.90 55406.18 88888.00 2007-05-26 16:07:09.750 146 12293.25 128.97 55406.20 88888.00 2007-05-26 16:07:09.875 146 12293.27 128.93 55406.25 88888.00 2007-05-26 16:07:10.000 146 12293.33 128.88 55406.25 88888.00 2007-05-26 16:07:10.125 146 12293.33 128.88 55406.22 88888.00 2007-05-26 16:07:10.250 146 12293.33 128.82 55406.22 88888.00 2007-05-26 16:07:10.375 146 12293.30 128.80 55406.22 88888.00 2007-05-26 16:07:10.500 146 12293.30 128.80 55406.25 88888.00 2007-05-26 16:07:10.625 146 12293.23 128.82 55406.30 88888.00 2007-05-26 16:07:10.750 146 12293.27 128.85 55406.35 88888.00 2007-05-26 16:07:10.875 146 12293.38 128.82 55406.35 88888.00 2007-05-26 16:07:11.000 146 12293.35 128.80 55406.32 88888.00 2007-05-26 16:07:11.125 146 12293.35 128.82 55406.38 88888.00 2007-05-26 16:07:11.250 146 12293.33 128.85 55406.40 88888.00 2007-05-26 16:07:11.375 146 12293.35 128.82 55406.43 88888.00 2007-05-26 16:07:11.500 146 12293.33 128.78 55406.40 88888.00 2007-05-26 16:07:11.625 146 12293.30 128.78 55406.43 88888.00 2007-05-26 16:07:11.750 146 12293.33 128.72 55406.43 88888.00 2007-05-26 16:07:11.875 146 12293.35 128.70 55406.40 88888.00 2007-05-26 16:07:12.000 146 12293.38 128.72 55406.45 88888.00 2007-05-26 16:07:12.125 146 12293.45 128.75 55406.50 88888.00 2007-05-26 16:07:12.250 146 12293.48 128.70 55406.50 88888.00 2007-05-26 16:07:12.375 146 12293.50 128.62 55406.47 88888.00 2007-05-26 16:07:12.500 146 12293.48 128.65 55406.50 88888.00 2007-05-26 16:07:12.625 146 12293.42 128.62 55406.53 88888.00 2007-05-26 16:07:12.750 146 12293.45 128.55 55406.53 88888.00 2007-05-26 16:07:12.875 146 12293.48 128.53 55406.50 88888.00 2007-05-26 16:07:13.000 146 12293.48 128.53 55406.53 88888.00 2007-05-26 16:07:13.125 146 12293.55 128.53 55406.57 88888.00 2007-05-26 16:07:13.250 146 12293.55 128.45 55406.60 88888.00 2007-05-26 16:07:13.375 146 12293.55 128.47 55406.60 88888.00 2007-05-26 16:07:13.500 146 12293.60 128.55 55406.62 88888.00 2007-05-26 16:07:13.625 146 12293.65 128.53 55406.65 88888.00 2007-05-26 16:07:13.750 146 12293.65 128.45 55406.65 88888.00 2007-05-26 16:07:13.875 146 12293.60 128.38 55406.65 88888.00 2007-05-26 16:07:14.000 146 12293.60 128.38 55406.65 88888.00 2007-05-26 16:07:14.125 146 12293.62 128.43 55406.72 88888.00 2007-05-26 16:07:14.250 146 12293.65 128.38 55406.75 88888.00 2007-05-26 16:07:14.375 146 12293.62 128.38 55406.75 88888.00 2007-05-26 16:07:14.500 146 12293.60 128.32 55406.75 88888.00 2007-05-26 16:07:14.625 146 12293.60 128.28 55406.75 88888.00 2007-05-26 16:07:14.750 146 12293.62 128.22 55406.75 88888.00 2007-05-26 16:07:14.875 146 12293.65 128.22 55406.78 88888.00 2007-05-26 16:07:15.000 146 12293.65 128.22 55406.80 88888.00 2007-05-26 16:07:15.125 146 12293.60 128.12 55406.80 88888.00 2007-05-26 16:07:15.250 146 12293.55 128.05 55406.78 88888.00 2007-05-26 16:07:15.375 146 12293.62 128.12 55406.78 88888.00 2007-05-26 16:07:15.500 146 12293.80 128.22 55406.82 88888.00 2007-05-26 16:07:15.625 146 12293.77 128.18 55406.85 88888.00 2007-05-26 16:07:15.750 146 12293.67 128.03 55406.88 88888.00 2007-05-26 16:07:15.875 146 12293.70 128.00 55406.82 88888.00 2007-05-26 16:07:16.000 146 12293.85 128.00 55406.88 88888.00 2007-05-26 16:07:16.125 146 12293.80 127.97 55406.88 88888.00 2007-05-26 16:07:16.250 146 12293.75 127.97 55406.93 88888.00 2007-05-26 16:07:16.375 146 12293.75 127.97 55406.95 88888.00 2007-05-26 16:07:16.500 146 12293.77 127.97 55406.97 88888.00 2007-05-26 16:07:16.625 146 12293.80 127.92 55406.95 88888.00 2007-05-26 16:07:16.750 146 12293.77 127.90 55406.97 88888.00 2007-05-26 16:07:16.875 146 12293.75 127.80 55406.95 88888.00 2007-05-26 16:07:17.000 146 12293.73 127.75 55406.95 88888.00 2007-05-26 16:07:17.125 146 12293.83 127.78 55407.00 88888.00 2007-05-26 16:07:17.250 146 12293.83 127.75 55407.00 88888.00 2007-05-26 16:07:17.375 146 12293.75 127.70 55407.00 88888.00 2007-05-26 16:07:17.500 146 12293.77 127.72 55407.00 88888.00 2007-05-26 16:07:17.625 146 12293.83 127.67 55407.05 88888.00 2007-05-26 16:07:17.750 146 12293.90 127.67 55407.10 88888.00 2007-05-26 16:07:17.875 146 12293.92 127.65 55407.07 88888.00 2007-05-26 16:07:18.000 146 12293.83 127.58 55407.05 88888.00 2007-05-26 16:07:18.125 146 12293.83 127.58 55407.10 88888.00 2007-05-26 16:07:18.250 146 12293.80 127.60 55407.15 88888.00 2007-05-26 16:07:18.375 146 12293.77 127.58 55407.15 88888.00 2007-05-26 16:07:18.500 146 12293.77 127.53 55407.15 88888.00 2007-05-26 16:07:18.625 146 12293.77 127.47 55407.15 88888.00 2007-05-26 16:07:18.750 146 12293.70 127.47 55407.15 88888.00 2007-05-26 16:07:18.875 146 12293.67 127.42 55407.15 88888.00 2007-05-26 16:07:19.000 146 12293.70 127.40 55407.18 88888.00 2007-05-26 16:07:19.125 146 12293.75 127.45 55407.20 88888.00 2007-05-26 16:07:19.250 146 12293.67 127.40 55407.22 88888.00 2007-05-26 16:07:19.375 146 12293.62 127.30 55407.20 88888.00 2007-05-26 16:07:19.500 146 12293.55 127.25 55407.20 88888.00 2007-05-26 16:07:19.625 146 12293.50 127.28 55407.25 88888.00 2007-05-26 16:07:19.750 146 12293.50 127.28 55407.25 88888.00 2007-05-26 16:07:19.875 146 12293.55 127.25 55407.28 88888.00 2007-05-26 16:07:20.000 146 12293.55 127.22 55407.28 88888.00 2007-05-26 16:07:20.125 146 12293.52 127.20 55407.32 88888.00 2007-05-26 16:07:20.250 146 12293.55 127.20 55407.35 88888.00 2007-05-26 16:07:20.375 146 12293.58 127.17 55407.38 88888.00 2007-05-26 16:07:20.500 146 12293.50 127.17 55407.40 88888.00 2007-05-26 16:07:20.625 146 12293.40 127.12 55407.38 88888.00 2007-05-26 16:07:20.750 146 12293.33 127.10 55407.35 88888.00 2007-05-26 16:07:20.875 146 12293.30 127.12 55407.40 88888.00 2007-05-26 16:07:21.000 146 12293.25 127.12 55407.40 88888.00 2007-05-26 16:07:21.125 146 12293.20 127.12 55407.47 88888.00 2007-05-26 16:07:21.250 146 12293.15 127.05 55407.47 88888.00 2007-05-26 16:07:21.375 146 12293.17 127.05 55407.47 88888.00 2007-05-26 16:07:21.500 146 12293.17 127.05 55407.47 88888.00 2007-05-26 16:07:21.625 146 12293.15 126.95 55407.47 88888.00 2007-05-26 16:07:21.750 146 12293.12 126.90 55407.50 88888.00 2007-05-26 16:07:21.875 146 12293.12 126.90 55407.50 88888.00 2007-05-26 16:07:22.000 146 12293.08 127.00 55407.50 88888.00 2007-05-26 16:07:22.125 146 12293.05 126.95 55407.50 88888.00 2007-05-26 16:07:22.250 146 12292.92 126.88 55407.53 88888.00 2007-05-26 16:07:22.375 146 12292.90 126.90 55407.57 88888.00 2007-05-26 16:07:22.500 146 12292.95 127.00 55407.62 88888.00 2007-05-26 16:07:22.625 146 12292.95 126.97 55407.68 88888.00 2007-05-26 16:07:22.750 146 12292.83 126.88 55407.65 88888.00 2007-05-26 16:07:22.875 146 12292.77 126.75 55407.62 88888.00 2007-05-26 16:07:23.000 146 12292.77 126.75 55407.62 88888.00 2007-05-26 16:07:23.125 146 12292.77 126.78 55407.65 88888.00 2007-05-26 16:07:23.250 146 12292.75 126.72 55407.72 88888.00 2007-05-26 16:07:23.375 146 12292.77 126.75 55407.72 88888.00 2007-05-26 16:07:23.500 146 12292.73 126.78 55407.75 88888.00 2007-05-26 16:07:23.625 146 12292.65 126.75 55407.75 88888.00 2007-05-26 16:07:23.750 146 12292.52 126.70 55407.78 88888.00 2007-05-26 16:07:23.875 146 12292.48 126.65 55407.80 88888.00 2007-05-26 16:07:24.000 146 12292.45 126.62 55407.82 88888.00 2007-05-26 16:07:24.125 146 12292.40 126.75 55407.85 88888.00 2007-05-26 16:07:24.250 146 12292.35 126.72 55407.85 88888.00 2007-05-26 16:07:24.375 146 12292.33 126.67 55407.88 88888.00 2007-05-26 16:07:24.500 146 12292.30 126.70 55407.93 88888.00 2007-05-26 16:07:24.625 146 12292.25 126.62 55407.93 88888.00 2007-05-26 16:07:24.750 146 12292.17 126.60 55407.93 88888.00 2007-05-26 16:07:24.875 146 12292.15 126.65 55407.93 88888.00 2007-05-26 16:07:25.000 146 12292.15 126.67 55407.97 88888.00 2007-05-26 16:07:25.125 146 12292.08 126.67 55408.03 88888.00 2007-05-26 16:07:25.250 146 12292.02 126.67 55408.03 88888.00 2007-05-26 16:07:25.375 146 12292.02 126.70 55408.00 88888.00 2007-05-26 16:07:25.500 146 12291.98 126.67 55407.97 88888.00 2007-05-26 16:07:25.625 146 12291.95 126.65 55408.03 88888.00 2007-05-26 16:07:25.750 146 12291.88 126.62 55408.05 88888.00 2007-05-26 16:07:25.875 146 12291.75 126.60 55408.03 88888.00 2007-05-26 16:07:26.000 146 12291.65 126.62 55408.07 88888.00 2007-05-26 16:07:26.125 146 12291.62 126.67 55408.10 88888.00 2007-05-26 16:07:26.250 146 12291.55 126.62 55408.05 88888.00 2007-05-26 16:07:26.375 146 12291.55 126.58 55408.07 88888.00 2007-05-26 16:07:26.500 146 12291.45 126.58 55408.10 88888.00 2007-05-26 16:07:26.625 146 12291.42 126.58 55408.12 88888.00 2007-05-26 16:07:26.750 146 12291.40 126.67 55408.15 88888.00 2007-05-26 16:07:26.875 146 12291.35 126.67 55408.18 88888.00 2007-05-26 16:07:27.000 146 12291.25 126.65 55408.15 88888.00 2007-05-26 16:07:27.125 146 12291.20 126.60 55408.18 88888.00 2007-05-26 16:07:27.250 146 12291.20 126.65 55408.25 88888.00 2007-05-26 16:07:27.375 146 12291.10 126.67 55408.28 88888.00 2007-05-26 16:07:27.500 146 12291.05 126.67 55408.28 88888.00 2007-05-26 16:07:27.625 146 12291.05 126.70 55408.30 88888.00 2007-05-26 16:07:27.750 146 12290.92 126.70 55408.28 88888.00 2007-05-26 16:07:27.875 146 12290.83 126.70 55408.32 88888.00 2007-05-26 16:07:28.000 146 12290.77 126.70 55408.35 88888.00 2007-05-26 16:07:28.125 146 12290.75 126.72 55408.40 88888.00 2007-05-26 16:07:28.250 146 12290.67 126.67 55408.38 88888.00 2007-05-26 16:07:28.375 146 12290.62 126.72 55408.40 88888.00 2007-05-26 16:07:28.500 146 12290.60 126.75 55408.40 88888.00 2007-05-26 16:07:28.625 146 12290.48 126.78 55408.45 88888.00 2007-05-26 16:07:28.750 146 12290.42 126.80 55408.47 88888.00 2007-05-26 16:07:28.875 146 12290.38 126.80 55408.47 88888.00 2007-05-26 16:07:29.000 146 12290.42 126.83 55408.50 88888.00 2007-05-26 16:07:29.125 146 12290.35 126.85 55408.50 88888.00 2007-05-26 16:07:29.250 146 12290.23 126.80 55408.50 88888.00 2007-05-26 16:07:29.375 146 12290.15 126.80 55408.53 88888.00 2007-05-26 16:07:29.500 146 12290.08 126.85 55408.55 88888.00 2007-05-26 16:07:29.625 146 12290.05 126.83 55408.55 88888.00 2007-05-26 16:07:29.750 146 12290.02 126.85 55408.55 88888.00 2007-05-26 16:07:29.875 146 12289.98 126.92 55408.57 88888.00 2007-05-26 16:07:30.000 146 12289.90 126.92 55408.60 88888.00 2007-05-26 16:07:30.125 146 12289.83 127.03 55408.62 88888.00 2007-05-26 16:07:30.250 146 12289.73 127.00 55408.68 88888.00 2007-05-26 16:07:30.375 146 12289.62 126.95 55408.68 88888.00 2007-05-26 16:07:30.500 146 12289.60 126.97 55408.70 88888.00 2007-05-26 16:07:30.625 146 12289.52 127.00 55408.70 88888.00 2007-05-26 16:07:30.750 146 12289.42 127.03 55408.72 88888.00 2007-05-26 16:07:30.875 146 12289.40 127.00 55408.72 88888.00 2007-05-26 16:07:31.000 146 12289.40 127.03 55408.70 88888.00 2007-05-26 16:07:31.125 146 12289.30 127.08 55408.75 88888.00 2007-05-26 16:07:31.250 146 12289.25 127.10 55408.75 88888.00 2007-05-26 16:07:31.375 146 12289.17 127.10 55408.75 88888.00 2007-05-26 16:07:31.500 146 12289.12 127.12 55408.78 88888.00 2007-05-26 16:07:31.625 146 12289.05 127.17 55408.80 88888.00 2007-05-26 16:07:31.750 146 12288.95 127.20 55408.82 88888.00 2007-05-26 16:07:31.875 146 12288.88 127.15 55408.85 88888.00 2007-05-26 16:07:32.000 146 12288.83 127.12 55408.85 88888.00 2007-05-26 16:07:32.125 146 12288.73 127.15 55408.82 88888.00 2007-05-26 16:07:32.250 146 12288.67 127.17 55408.85 88888.00 2007-05-26 16:07:32.375 146 12288.67 127.25 55408.85 88888.00 2007-05-26 16:07:32.500 146 12288.65 127.33 55408.88 88888.00 2007-05-26 16:07:32.625 146 12288.67 127.35 55408.93 88888.00 2007-05-26 16:07:32.750 146 12288.60 127.40 55408.93 88888.00 2007-05-26 16:07:32.875 146 12288.52 127.42 55408.93 88888.00 2007-05-26 16:07:33.000 146 12288.48 127.47 55408.95 88888.00 2007-05-26 16:07:33.125 146 12288.45 127.50 55409.00 88888.00 2007-05-26 16:07:33.250 146 12288.40 127.45 55408.95 88888.00 2007-05-26 16:07:33.375 146 12288.45 127.50 55408.95 88888.00 2007-05-26 16:07:33.500 146 12288.42 127.60 55409.00 88888.00 2007-05-26 16:07:33.625 146 12288.33 127.60 55409.03 88888.00 2007-05-26 16:07:33.750 146 12288.25 127.65 55409.07 88888.00 2007-05-26 16:07:33.875 146 12288.15 127.67 55409.03 88888.00 2007-05-26 16:07:34.000 146 12288.05 127.67 55409.00 88888.00 2007-05-26 16:07:34.125 146 12288.05 127.70 55409.05 88888.00 2007-05-26 16:07:34.250 146 12288.00 127.80 55409.07 88888.00 2007-05-26 16:07:34.375 146 12288.00 127.88 55409.07 88888.00 2007-05-26 16:07:34.500 146 12287.95 127.83 55409.07 88888.00 2007-05-26 16:07:34.625 146 12287.98 127.85 55409.12 88888.00 2007-05-26 16:07:34.750 146 12287.90 127.83 55409.07 88888.00 2007-05-26 16:07:34.875 146 12287.80 127.85 55409.10 88888.00 2007-05-26 16:07:35.000 146 12287.77 127.97 55409.07 88888.00 2007-05-26 16:07:35.125 146 12287.80 128.03 55409.10 88888.00 2007-05-26 16:07:35.250 146 12287.75 128.10 55409.12 88888.00 2007-05-26 16:07:35.375 146 12287.73 128.15 55409.12 88888.00 2007-05-26 16:07:35.500 146 12287.60 128.10 55409.07 88888.00 2007-05-26 16:07:35.625 146 12287.52 128.12 55409.12 88888.00 2007-05-26 16:07:35.750 146 12287.55 128.20 55409.15 88888.00 2007-05-26 16:07:35.875 146 12287.62 128.28 55409.20 88888.00 2007-05-26 16:07:36.000 146 12287.55 128.30 55409.18 88888.00 2007-05-26 16:07:36.125 146 12287.42 128.28 55409.15 88888.00 2007-05-26 16:07:36.250 146 12287.42 128.32 55409.18 88888.00 2007-05-26 16:07:36.375 146 12287.42 128.43 55409.18 88888.00 2007-05-26 16:07:36.500 146 12287.45 128.45 55409.20 88888.00 2007-05-26 16:07:36.625 146 12287.42 128.47 55409.22 88888.00 2007-05-26 16:07:36.750 146 12287.40 128.50 55409.22 88888.00 2007-05-26 16:07:36.875 146 12287.42 128.55 55409.22 88888.00 2007-05-26 16:07:37.000 146 12287.45 128.60 55409.22 88888.00 2007-05-26 16:07:37.125 146 12287.33 128.60 55409.22 88888.00 2007-05-26 16:07:37.250 146 12287.25 128.60 55409.25 88888.00 2007-05-26 16:07:37.375 146 12287.33 128.68 55409.28 88888.00 2007-05-26 16:07:37.500 146 12287.27 128.65 55409.25 88888.00 2007-05-26 16:07:37.625 146 12287.23 128.68 55409.28 88888.00 2007-05-26 16:07:37.750 146 12287.23 128.78 55409.28 88888.00 2007-05-26 16:07:37.875 146 12287.23 128.78 55409.25 88888.00 2007-05-26 16:07:38.000 146 12287.17 128.80 55409.25 88888.00 2007-05-26 16:07:38.125 146 12287.15 128.82 55409.25 88888.00 2007-05-26 16:07:38.250 146 12287.12 128.80 55409.25 88888.00 2007-05-26 16:07:38.375 146 12287.17 128.93 55409.28 88888.00 2007-05-26 16:07:38.500 146 12287.23 128.97 55409.28 88888.00 2007-05-26 16:07:38.625 146 12287.25 129.05 55409.30 88888.00 2007-05-26 16:07:38.750 146 12287.17 129.05 55409.28 88888.00 2007-05-26 16:07:38.875 146 12287.15 129.05 55409.25 88888.00 2007-05-26 16:07:39.000 146 12287.20 129.10 55409.25 88888.00 2007-05-26 16:07:39.125 146 12287.20 129.18 55409.25 88888.00 2007-05-26 16:07:39.250 146 12287.12 129.25 55409.30 88888.00 2007-05-26 16:07:39.375 146 12287.10 129.25 55409.30 88888.00 2007-05-26 16:07:39.500 146 12287.10 129.25 55409.30 88888.00 2007-05-26 16:07:39.625 146 12287.17 129.32 55409.30 88888.00 2007-05-26 16:07:39.750 146 12287.17 129.40 55409.32 88888.00 2007-05-26 16:07:39.875 146 12287.12 129.40 55409.28 88888.00 2007-05-26 16:07:40.000 146 12287.10 129.43 55409.28 88888.00 2007-05-26 16:07:40.125 146 12287.12 129.50 55409.30 88888.00 2007-05-26 16:07:40.250 146 12287.15 129.53 55409.30 88888.00 2007-05-26 16:07:40.375 146 12287.12 129.53 55409.28 88888.00 2007-05-26 16:07:40.500 146 12287.08 129.57 55409.25 88888.00 2007-05-26 16:07:40.625 146 12287.15 129.68 55409.25 88888.00 2007-05-26 16:07:40.750 146 12287.20 129.78 55409.28 88888.00 2007-05-26 16:07:40.875 146 12287.20 129.78 55409.28 88888.00 2007-05-26 16:07:41.000 146 12287.15 129.82 55409.28 88888.00 2007-05-26 16:07:41.125 146 12287.17 129.88 55409.30 88888.00 2007-05-26 16:07:41.250 146 12287.15 129.90 55409.30 88888.00 2007-05-26 16:07:41.375 146 12287.15 129.90 55409.25 88888.00 2007-05-26 16:07:41.500 146 12287.17 129.93 55409.22 88888.00 2007-05-26 16:07:41.625 146 12287.12 129.95 55409.22 88888.00 2007-05-26 16:07:41.750 146 12287.15 130.00 55409.22 88888.00 2007-05-26 16:07:41.875 146 12287.23 130.07 55409.20 88888.00 2007-05-26 16:07:42.000 146 12287.33 130.12 55409.20 88888.00 2007-05-26 16:07:42.125 146 12287.30 130.20 55409.20 88888.00 2007-05-26 16:07:42.250 146 12287.27 130.22 55409.20 88888.00 2007-05-26 16:07:42.375 146 12287.38 130.30 55409.22 88888.00 2007-05-26 16:07:42.500 146 12287.40 130.32 55409.20 88888.00 2007-05-26 16:07:42.625 146 12287.42 130.32 55409.18 88888.00 2007-05-26 16:07:42.750 146 12287.42 130.40 55409.18 88888.00 2007-05-26 16:07:42.875 146 12287.45 130.45 55409.22 88888.00 2007-05-26 16:07:43.000 146 12287.45 130.50 55409.18 88888.00 2007-05-26 16:07:43.125 146 12287.45 130.47 55409.18 88888.00 2007-05-26 16:07:43.250 146 12287.50 130.57 55409.15 88888.00 2007-05-26 16:07:43.375 146 12287.60 130.62 55409.15 88888.00 2007-05-26 16:07:43.500 146 12287.60 130.62 55409.12 88888.00 2007-05-26 16:07:43.625 146 12287.58 130.65 55409.15 88888.00 2007-05-26 16:07:43.750 146 12287.60 130.72 55409.12 88888.00 2007-05-26 16:07:43.875 146 12287.65 130.75 55409.10 88888.00 2007-05-26 16:07:44.000 146 12287.67 130.80 55409.10 88888.00 2007-05-26 16:07:44.125 146 12287.75 130.88 55409.12 88888.00 2007-05-26 16:07:44.250 146 12287.75 130.88 55409.10 88888.00 2007-05-26 16:07:44.375 146 12287.85 130.97 55409.15 88888.00 2007-05-26 16:07:44.500 146 12287.88 131.00 55409.12 88888.00 2007-05-26 16:07:44.625 146 12287.83 131.00 55409.10 88888.00 2007-05-26 16:07:44.750 146 12287.85 131.12 55409.10 88888.00 2007-05-26 16:07:44.875 146 12287.92 131.20 55409.10 88888.00 2007-05-26 16:07:45.000 146 12287.95 131.22 55409.07 88888.00 2007-05-26 16:07:45.125 146 12287.95 131.28 55409.12 88888.00 2007-05-26 16:07:45.250 146 12287.92 131.25 55409.07 88888.00 2007-05-26 16:07:45.375 146 12287.95 131.20 55409.03 88888.00 2007-05-26 16:07:45.500 146 12288.08 131.30 55409.00 88888.00 2007-05-26 16:07:45.625 146 12288.15 131.40 55409.03 88888.00 2007-05-26 16:07:45.750 146 12288.20 131.43 55409.03 88888.00 2007-05-26 16:07:45.875 146 12288.20 131.45 55409.03 88888.00 2007-05-26 16:07:46.000 146 12288.25 131.50 55409.00 88888.00 2007-05-26 16:07:46.125 146 12288.30 131.55 55409.03 88888.00 2007-05-26 16:07:46.250 146 12288.35 131.55 55409.00 88888.00 2007-05-26 16:07:46.375 146 12288.45 131.60 55409.00 88888.00 2007-05-26 16:07:46.500 146 12288.55 131.68 55409.00 88888.00 2007-05-26 16:07:46.625 146 12288.58 131.68 55409.00 88888.00 2007-05-26 16:07:46.750 146 12288.60 131.75 55409.00 88888.00 2007-05-26 16:07:46.875 146 12288.67 131.75 55408.97 88888.00 2007-05-26 16:07:47.000 146 12288.70 131.75 55408.90 88888.00 2007-05-26 16:07:47.125 146 12288.73 131.80 55408.93 88888.00 2007-05-26 16:07:47.250 146 12288.80 131.88 55409.00 88888.00 2007-05-26 16:07:47.375 146 12288.92 131.95 55408.97 88888.00 2007-05-26 16:07:47.500 146 12288.95 132.00 55408.93 88888.00 2007-05-26 16:07:47.625 146 12288.98 132.03 55408.93 88888.00 2007-05-26 16:07:47.750 146 12289.00 132.03 55408.90 88888.00 2007-05-26 16:07:47.875 146 12289.12 132.05 55408.90 88888.00 2007-05-26 16:07:48.000 146 12289.23 132.10 55408.88 88888.00 2007-05-26 16:07:48.125 146 12289.27 132.12 55408.90 88888.00 2007-05-26 16:07:48.250 146 12289.27 132.15 55408.88 88888.00 2007-05-26 16:07:48.375 146 12289.38 132.15 55408.88 88888.00 2007-05-26 16:07:48.500 146 12289.48 132.20 55408.88 88888.00 2007-05-26 16:07:48.625 146 12289.62 132.38 55408.88 88888.00 2007-05-26 16:07:48.750 146 12289.75 132.40 55408.85 88888.00 2007-05-26 16:07:48.875 146 12289.77 132.38 55408.80 88888.00 2007-05-26 16:07:49.000 146 12289.75 132.38 55408.80 88888.00 2007-05-26 16:07:49.125 146 12289.77 132.43 55408.80 88888.00 2007-05-26 16:07:49.250 146 12289.77 132.40 55408.78 88888.00 2007-05-26 16:07:49.375 146 12289.80 132.47 55408.75 88888.00 2007-05-26 16:07:49.500 146 12289.88 132.53 55408.72 88888.00 2007-05-26 16:07:49.625 146 12289.98 132.60 55408.75 88888.00 2007-05-26 16:07:49.750 146 12290.02 132.62 55408.78 88888.00 2007-05-26 16:07:49.875 146 12290.05 132.65 55408.72 88888.00 2007-05-26 16:07:50.000 146 12290.08 132.68 55408.70 88888.00 2007-05-26 16:07:50.125 146 12290.17 132.72 55408.72 88888.00 2007-05-26 16:07:50.250 146 12290.25 132.72 55408.75 88888.00 2007-05-26 16:07:50.375 146 12290.27 132.78 55408.70 88888.00 2007-05-26 16:07:50.500 146 12290.35 132.75 55408.68 88888.00 2007-05-26 16:07:50.625 146 12290.38 132.75 55408.68 88888.00 2007-05-26 16:07:50.750 146 12290.40 132.78 55408.70 88888.00 2007-05-26 16:07:50.875 146 12290.48 132.80 55408.70 88888.00 2007-05-26 16:07:51.000 146 12290.62 132.82 55408.65 88888.00 2007-05-26 16:07:51.125 146 12290.70 132.88 55408.68 88888.00 2007-05-26 16:07:51.250 146 12290.85 132.88 55408.68 88888.00 2007-05-26 16:07:51.375 146 12290.90 132.90 55408.62 88888.00 2007-05-26 16:07:51.500 146 12290.95 132.90 55408.57 88888.00 2007-05-26 16:07:51.625 146 12291.00 132.93 55408.60 88888.00 2007-05-26 16:07:51.750 146 12291.08 133.00 55408.65 88888.00 2007-05-26 16:07:51.875 146 12291.20 133.07 55408.65 88888.00 2007-05-26 16:07:52.000 146 12291.30 133.10 55408.60 88888.00 2007-05-26 16:07:52.125 146 12291.38 133.15 55408.60 88888.00 2007-05-26 16:07:52.250 146 12291.40 133.07 55408.55 88888.00 2007-05-26 16:07:52.375 146 12291.45 133.05 55408.50 88888.00 2007-05-26 16:07:52.500 146 12291.45 133.05 55408.53 88888.00 2007-05-26 16:07:52.625 146 12291.52 133.12 55408.57 88888.00 2007-05-26 16:07:52.750 146 12291.62 133.10 55408.55 88888.00 2007-05-26 16:07:52.875 146 12291.77 133.15 55408.53 88888.00 2007-05-26 16:07:53.000 146 12291.85 133.18 55408.53 88888.00 2007-05-26 16:07:53.125 146 12291.88 133.20 55408.55 88888.00 2007-05-26 16:07:53.250 146 12291.88 133.15 55408.57 88888.00 2007-05-26 16:07:53.375 146 12291.95 133.20 55408.55 88888.00 2007-05-26 16:07:53.500 146 12292.05 133.25 55408.57 88888.00 2007-05-26 16:07:53.625 146 12292.08 133.28 55408.53 88888.00 2007-05-26 16:07:53.750 146 12292.08 133.20 55408.50 88888.00 2007-05-26 16:07:53.875 146 12292.17 133.25 55408.50 88888.00 2007-05-26 16:07:54.000 146 12292.25 133.25 55408.47 88888.00 2007-05-26 16:07:54.125 146 12292.38 133.30 55408.47 88888.00 2007-05-26 16:07:54.250 146 12292.50 133.38 55408.53 88888.00 2007-05-26 16:07:54.375 146 12292.52 133.38 55408.47 88888.00 2007-05-26 16:07:54.500 146 12292.55 133.38 55408.45 88888.00 2007-05-26 16:07:54.625 146 12292.70 133.40 55408.43 88888.00 2007-05-26 16:07:54.750 146 12292.75 133.40 55408.43 88888.00 2007-05-26 16:07:54.875 146 12292.75 133.45 55408.43 88888.00 2007-05-26 16:07:55.000 146 12292.85 133.45 55408.43 88888.00 2007-05-26 16:07:55.125 146 12292.95 133.45 55408.43 88888.00 2007-05-26 16:07:55.250 146 12292.95 133.43 55408.40 88888.00 2007-05-26 16:07:55.375 146 12292.98 133.40 55408.38 88888.00 2007-05-26 16:07:55.500 146 12293.12 133.47 55408.43 88888.00 2007-05-26 16:07:55.625 146 12293.27 133.55 55408.43 88888.00 2007-05-26 16:07:55.750 146 12293.38 133.55 55408.40 88888.00 2007-05-26 16:07:55.875 146 12293.38 133.55 55408.35 88888.00 2007-05-26 16:07:56.000 146 12293.42 133.55 55408.35 88888.00 2007-05-26 16:07:56.125 146 12293.50 133.55 55408.38 88888.00 2007-05-26 16:07:56.250 146 12293.52 133.55 55408.43 88888.00 2007-05-26 16:07:56.375 146 12293.58 133.55 55408.40 88888.00 2007-05-26 16:07:56.500 146 12293.65 133.62 55408.38 88888.00 2007-05-26 16:07:56.625 146 12293.75 133.65 55408.35 88888.00 2007-05-26 16:07:56.750 146 12293.90 133.62 55408.35 88888.00 2007-05-26 16:07:56.875 146 12293.90 133.60 55408.35 88888.00 2007-05-26 16:07:57.000 146 12293.95 133.68 55408.38 88888.00 2007-05-26 16:07:57.125 146 12294.05 133.75 55408.38 88888.00 2007-05-26 16:07:57.250 146 12294.05 133.62 55408.35 88888.00 2007-05-26 16:07:57.375 146 12294.12 133.62 55408.32 88888.00 2007-05-26 16:07:57.500 146 12294.25 133.62 55408.32 88888.00 2007-05-26 16:07:57.625 146 12294.42 133.72 55408.35 88888.00 2007-05-26 16:07:57.750 146 12294.42 133.72 55408.35 88888.00 2007-05-26 16:07:57.875 146 12294.38 133.68 55408.30 88888.00 2007-05-26 16:07:58.000 146 12294.48 133.68 55408.25 88888.00 2007-05-26 16:07:58.125 146 12294.48 133.75 55408.28 88888.00 2007-05-26 16:07:58.250 146 12294.58 133.72 55408.28 88888.00 2007-05-26 16:07:58.375 146 12294.67 133.72 55408.28 88888.00 2007-05-26 16:07:58.500 146 12294.73 133.80 55408.28 88888.00 2007-05-26 16:07:58.625 146 12294.80 133.80 55408.28 88888.00 2007-05-26 16:07:58.750 146 12294.85 133.80 55408.28 88888.00 2007-05-26 16:07:58.875 146 12294.95 133.88 55408.30 88888.00 2007-05-26 16:07:59.000 146 12295.05 133.88 55408.30 88888.00 2007-05-26 16:07:59.125 146 12295.02 133.88 55408.28 88888.00 2007-05-26 16:07:59.250 146 12295.00 133.80 55408.28 88888.00 2007-05-26 16:07:59.375 146 12295.10 133.82 55408.22 88888.00 2007-05-26 16:07:59.500 146 12295.15 133.80 55408.25 88888.00 2007-05-26 16:07:59.625 146 12295.17 133.80 55408.22 88888.00 2007-05-26 16:07:59.750 146 12295.25 133.90 55408.28 88888.00 2007-05-26 16:07:59.875 146 12295.38 133.97 55408.32 88888.00 2007-05-26 16:08:00.000 146 12295.40 133.93 55408.30 88888.00 2007-05-26 16:08:00.125 146 12295.35 133.85 55408.28 88888.00 2007-05-26 16:08:00.250 146 12295.48 133.88 55408.30 88888.00 2007-05-26 16:08:00.375 146 12295.58 133.90 55408.30 88888.00 2007-05-26 16:08:00.500 146 12295.65 133.97 55408.32 88888.00 2007-05-26 16:08:00.625 146 12295.75 134.00 55408.38 88888.00 2007-05-26 16:08:00.750 146 12295.73 134.00 55408.35 88888.00 2007-05-26 16:08:00.875 146 12295.73 133.93 55408.32 88888.00 2007-05-26 16:08:01.000 146 12295.75 133.90 55408.28 88888.00 2007-05-26 16:08:01.125 146 12295.88 133.93 55408.30 88888.00 2007-05-26 16:08:01.250 146 12295.95 133.97 55408.32 88888.00 2007-05-26 16:08:01.375 146 12295.92 133.97 55408.30 88888.00 2007-05-26 16:08:01.500 146 12295.92 133.97 55408.35 88888.00 2007-05-26 16:08:01.625 146 12295.98 133.97 55408.30 88888.00 2007-05-26 16:08:01.750 146 12296.10 133.95 55408.32 88888.00 2007-05-26 16:08:01.875 146 12296.12 134.00 55408.32 88888.00 2007-05-26 16:08:02.000 146 12296.15 134.03 55408.32 88888.00 2007-05-26 16:08:02.125 146 12296.15 133.97 55408.35 88888.00 2007-05-26 16:08:02.250 146 12296.15 133.95 55408.35 88888.00 2007-05-26 16:08:02.375 146 12296.20 134.00 55408.35 88888.00 2007-05-26 16:08:02.500 146 12296.30 134.00 55408.32 88888.00 2007-05-26 16:08:02.625 146 12296.30 133.95 55408.32 88888.00 2007-05-26 16:08:02.750 146 12296.35 133.97 55408.38 88888.00 2007-05-26 16:08:02.875 146 12296.40 134.05 55408.38 88888.00 2007-05-26 16:08:03.000 146 12296.35 134.05 55408.38 88888.00 2007-05-26 16:08:03.125 146 12296.38 134.07 55408.40 88888.00 2007-05-26 16:08:03.250 146 12296.42 134.05 55408.45 88888.00 2007-05-26 16:08:03.375 146 12296.42 134.03 55408.43 88888.00 2007-05-26 16:08:03.500 146 12296.50 134.07 55408.43 88888.00 2007-05-26 16:08:03.625 146 12296.58 134.07 55408.47 88888.00 2007-05-26 16:08:03.750 146 12296.62 134.10 55408.47 88888.00 2007-05-26 16:08:03.875 146 12296.62 134.07 55408.47 88888.00 2007-05-26 16:08:04.000 146 12296.65 134.05 55408.45 88888.00 2007-05-26 16:08:04.125 146 12296.73 134.12 55408.50 88888.00 2007-05-26 16:08:04.250 146 12296.70 134.07 55408.47 88888.00 2007-05-26 16:08:04.375 146 12296.75 134.03 55408.45 88888.00 2007-05-26 16:08:04.500 146 12296.85 134.10 55408.47 88888.00 2007-05-26 16:08:04.625 146 12296.85 134.05 55408.53 88888.00 2007-05-26 16:08:04.750 146 12296.92 134.07 55408.57 88888.00 2007-05-26 16:08:04.875 146 12296.95 134.07 55408.55 88888.00 2007-05-26 16:08:05.000 146 12296.95 134.05 55408.53 88888.00 2007-05-26 16:08:05.125 146 12296.92 134.03 55408.53 88888.00 2007-05-26 16:08:05.250 146 12296.95 134.07 55408.57 88888.00 2007-05-26 16:08:05.375 146 12296.92 134.07 55408.62 88888.00 2007-05-26 16:08:05.500 146 12296.92 134.10 55408.60 88888.00 2007-05-26 16:08:05.625 146 12296.95 134.03 55408.60 88888.00 2007-05-26 16:08:05.750 146 12297.08 134.03 55408.60 88888.00 2007-05-26 16:08:05.875 146 12297.15 134.07 55408.62 88888.00 2007-05-26 16:08:06.000 146 12297.27 134.07 55408.62 88888.00 2007-05-26 16:08:06.125 146 12297.30 134.10 55408.65 88888.00 2007-05-26 16:08:06.250 146 12297.20 134.03 55408.65 88888.00 2007-05-26 16:08:06.375 146 12297.17 134.05 55408.62 88888.00 2007-05-26 16:08:06.500 146 12297.27 134.05 55408.68 88888.00 2007-05-26 16:08:06.625 146 12297.35 134.05 55408.70 88888.00 2007-05-26 16:08:06.750 146 12297.38 134.03 55408.70 88888.00 2007-05-26 16:08:06.875 146 12297.40 134.10 55408.72 88888.00 2007-05-26 16:08:07.000 146 12297.40 134.03 55408.70 88888.00 2007-05-26 16:08:07.125 146 12297.38 134.00 55408.68 88888.00 2007-05-26 16:08:07.250 146 12297.38 134.05 55408.72 88888.00 2007-05-26 16:08:07.375 146 12297.40 134.05 55408.70 88888.00 2007-05-26 16:08:07.500 146 12297.48 134.07 55408.70 88888.00 2007-05-26 16:08:07.625 146 12297.55 134.07 55408.70 88888.00 2007-05-26 16:08:07.750 146 12297.52 134.07 55408.70 88888.00 2007-05-26 16:08:07.875 146 12297.45 134.03 55408.70 88888.00 2007-05-26 16:08:08.000 146 12297.50 134.10 55408.70 88888.00 2007-05-26 16:08:08.125 146 12297.55 134.12 55408.75 88888.00 2007-05-26 16:08:08.250 146 12297.55 134.12 55408.78 88888.00 2007-05-26 16:08:08.375 146 12297.52 134.07 55408.78 88888.00 2007-05-26 16:08:08.500 146 12297.55 134.05 55408.78 88888.00 2007-05-26 16:08:08.625 146 12297.62 134.10 55408.80 88888.00 2007-05-26 16:08:08.750 146 12297.67 134.12 55408.78 88888.00 2007-05-26 16:08:08.875 146 12297.65 134.07 55408.80 88888.00 2007-05-26 16:08:09.000 146 12297.65 134.05 55408.80 88888.00 2007-05-26 16:08:09.125 146 12297.65 134.00 55408.82 88888.00 2007-05-26 16:08:09.250 146 12297.73 133.93 55408.82 88888.00 2007-05-26 16:08:09.375 146 12297.75 134.00 55408.88 88888.00 2007-05-26 16:08:09.500 146 12297.75 134.10 55408.90 88888.00 2007-05-26 16:08:09.625 146 12297.83 134.15 55408.90 88888.00 2007-05-26 16:08:09.750 146 12297.88 134.07 55408.90 88888.00 2007-05-26 16:08:09.875 146 12297.88 133.95 55408.88 88888.00 2007-05-26 16:08:10.000 146 12297.88 133.95 55408.88 88888.00 2007-05-26 16:08:10.125 146 12297.88 134.05 55408.93 88888.00 2007-05-26 16:08:10.250 146 12297.98 134.10 55409.00 88888.00 2007-05-26 16:08:10.375 146 12298.05 134.03 55409.03 88888.00 2007-05-26 16:08:10.500 146 12298.08 133.97 55409.03 88888.00 2007-05-26 16:08:10.625 146 12298.12 134.00 55409.05 88888.00 2007-05-26 16:08:10.750 146 12298.20 134.00 55409.03 88888.00 2007-05-26 16:08:10.875 146 12298.15 134.03 55409.03 88888.00 2007-05-26 16:08:11.000 146 12298.20 133.97 55409.03 88888.00 2007-05-26 16:08:11.125 146 12298.15 133.95 55409.00 88888.00 2007-05-26 16:08:11.250 146 12298.10 133.97 55409.10 88888.00 2007-05-26 16:08:11.375 146 12298.15 133.97 55409.10 88888.00 2007-05-26 16:08:11.500 146 12298.17 133.95 55409.07 88888.00 2007-05-26 16:08:11.625 146 12298.15 133.85 55409.10 88888.00 2007-05-26 16:08:11.750 146 12298.27 133.93 55409.10 88888.00 2007-05-26 16:08:11.875 146 12298.38 133.93 55409.12 88888.00 2007-05-26 16:08:12.000 146 12298.40 133.93 55409.15 88888.00 2007-05-26 16:08:12.125 146 12298.40 133.88 55409.18 88888.00 2007-05-26 16:08:12.250 146 12298.35 133.90 55409.20 88888.00 2007-05-26 16:08:12.375 146 12298.48 133.90 55409.20 88888.00 2007-05-26 16:08:12.500 146 12298.50 133.80 55409.15 88888.00 2007-05-26 16:08:12.625 146 12298.55 133.82 55409.18 88888.00 2007-05-26 16:08:12.750 146 12298.65 133.88 55409.20 88888.00 2007-05-26 16:08:12.875 146 12298.62 133.90 55409.22 88888.00 2007-05-26 16:08:13.000 146 12298.58 133.88 55409.22 88888.00 2007-05-26 16:08:13.125 146 12298.65 133.85 55409.22 88888.00 2007-05-26 16:08:13.250 146 12298.73 133.85 55409.25 88888.00 2007-05-26 16:08:13.375 146 12298.70 133.85 55409.28 88888.00 2007-05-26 16:08:13.500 146 12298.73 133.80 55409.28 88888.00 2007-05-26 16:08:13.625 146 12298.77 133.80 55409.30 88888.00 2007-05-26 16:08:13.750 146 12298.80 133.85 55409.32 88888.00 2007-05-26 16:08:13.875 146 12298.83 133.88 55409.32 88888.00 2007-05-26 16:08:14.000 146 12298.80 133.85 55409.30 88888.00 2007-05-26 16:08:14.125 146 12298.83 133.80 55409.35 88888.00 2007-05-26 16:08:14.250 146 12298.90 133.85 55409.40 88888.00 2007-05-26 16:08:14.375 146 12298.92 133.80 55409.35 88888.00 2007-05-26 16:08:14.500 146 12298.92 133.75 55409.35 88888.00 2007-05-26 16:08:14.625 146 12298.95 133.75 55409.38 88888.00 2007-05-26 16:08:14.750 146 12298.92 133.70 55409.35 88888.00 2007-05-26 16:08:14.875 146 12298.92 133.70 55409.38 88888.00 2007-05-26 16:08:15.000 146 12298.95 133.70 55409.38 88888.00 2007-05-26 16:08:15.125 146 12298.98 133.78 55409.35 88888.00 2007-05-26 16:08:15.250 146 12299.05 133.78 55409.40 88888.00 2007-05-26 16:08:15.375 146 12299.17 133.85 55409.47 88888.00 2007-05-26 16:08:15.500 146 12299.10 133.80 55409.47 88888.00 2007-05-26 16:08:15.625 146 12299.12 133.80 55409.50 88888.00 2007-05-26 16:08:15.750 146 12299.20 133.75 55409.50 88888.00 2007-05-26 16:08:15.875 146 12299.12 133.72 55409.53 88888.00 2007-05-26 16:08:16.000 146 12299.17 133.72 55409.50 88888.00 2007-05-26 16:08:16.125 146 12299.23 133.75 55409.53 88888.00 2007-05-26 16:08:16.250 146 12299.25 133.70 55409.53 88888.00 2007-05-26 16:08:16.375 146 12299.15 133.65 55409.50 88888.00 2007-05-26 16:08:16.500 146 12299.15 133.68 55409.55 88888.00 2007-05-26 16:08:16.625 146 12299.17 133.72 55409.60 88888.00 2007-05-26 16:08:16.750 146 12299.25 133.75 55409.60 88888.00 2007-05-26 16:08:16.875 146 12299.30 133.70 55409.57 88888.00 2007-05-26 16:08:17.000 146 12299.27 133.65 55409.60 88888.00 2007-05-26 16:08:17.125 146 12299.27 133.72 55409.65 88888.00 2007-05-26 16:08:17.250 146 12299.27 133.78 55409.62 88888.00 2007-05-26 16:08:17.375 146 12299.27 133.78 55409.62 88888.00 2007-05-26 16:08:17.500 146 12299.38 133.80 55409.65 88888.00 2007-05-26 16:08:17.625 146 12299.50 133.80 55409.68 88888.00 2007-05-26 16:08:17.750 146 12299.50 133.75 55409.65 88888.00 2007-05-26 16:08:17.875 146 12299.45 133.75 55409.65 88888.00 2007-05-26 16:08:18.000 146 12299.40 133.70 55409.68 88888.00 2007-05-26 16:08:18.125 146 12299.45 133.68 55409.65 88888.00 2007-05-26 16:08:18.250 146 12299.58 133.70 55409.72 88888.00 2007-05-26 16:08:18.375 146 12299.67 133.70 55409.72 88888.00 2007-05-26 16:08:18.500 146 12299.67 133.72 55409.75 88888.00 2007-05-26 16:08:18.625 146 12299.62 133.70 55409.72 88888.00 2007-05-26 16:08:18.750 146 12299.62 133.72 55409.72 88888.00 2007-05-26 16:08:18.875 146 12299.70 133.75 55409.75 88888.00 2007-05-26 16:08:19.000 146 12299.75 133.70 55409.75 88888.00 2007-05-26 16:08:19.125 146 12299.73 133.68 55409.82 88888.00 2007-05-26 16:08:19.250 146 12299.65 133.68 55409.82 88888.00 2007-05-26 16:08:19.375 146 12299.70 133.68 55409.80 88888.00 2007-05-26 16:08:19.500 146 12299.70 133.65 55409.78 88888.00 2007-05-26 16:08:19.625 146 12299.70 133.68 55409.85 88888.00 2007-05-26 16:08:19.750 146 12299.70 133.68 55409.90 88888.00 2007-05-26 16:08:19.875 146 12299.73 133.70 55409.93 88888.00 2007-05-26 16:08:20.000 146 12299.73 133.70 55409.90 88888.00 2007-05-26 16:08:20.125 146 12299.83 133.68 55409.95 88888.00 2007-05-26 16:08:20.250 146 12299.88 133.68 55409.93 88888.00 2007-05-26 16:08:20.375 146 12299.88 133.72 55409.95 88888.00 2007-05-26 16:08:20.500 146 12299.85 133.72 55409.95 88888.00 2007-05-26 16:08:20.625 146 12299.77 133.65 55409.93 88888.00 2007-05-26 16:08:20.750 146 12299.75 133.62 55409.95 88888.00 2007-05-26 16:08:20.875 146 12299.80 133.70 55410.00 88888.00 2007-05-26 16:08:21.000 146 12299.85 133.68 55410.00 88888.00 2007-05-26 16:08:21.125 146 12299.90 133.68 55409.97 88888.00 2007-05-26 16:08:21.250 146 12299.90 133.65 55409.97 88888.00 2007-05-26 16:08:21.375 146 12299.92 133.62 55409.95 88888.00 2007-05-26 16:08:21.500 146 12299.92 133.62 55409.97 88888.00 2007-05-26 16:08:21.625 146 12299.88 133.65 55410.00 88888.00 2007-05-26 16:08:21.750 146 12299.92 133.72 55410.07 88888.00 2007-05-26 16:08:21.875 146 12299.95 133.72 55410.07 88888.00 2007-05-26 16:08:22.000 146 12299.95 133.65 55410.05 88888.00 2007-05-26 16:08:22.125 146 12299.92 133.65 55410.10 88888.00 2007-05-26 16:08:22.250 146 12299.98 133.70 55410.12 88888.00 2007-05-26 16:08:22.375 146 12299.98 133.68 55410.12 88888.00 2007-05-26 16:08:22.500 146 12299.90 133.68 55410.15 88888.00 2007-05-26 16:08:22.625 146 12299.90 133.68 55410.18 88888.00 2007-05-26 16:08:22.750 146 12299.92 133.75 55410.20 88888.00 2007-05-26 16:08:22.875 146 12299.92 133.72 55410.20 88888.00 2007-05-26 16:08:23.000 146 12299.88 133.68 55410.20 88888.00 2007-05-26 16:08:23.125 146 12299.92 133.72 55410.22 88888.00 2007-05-26 16:08:23.250 146 12299.95 133.72 55410.25 88888.00 2007-05-26 16:08:23.375 146 12299.92 133.70 55410.28 88888.00 2007-05-26 16:08:23.500 146 12299.88 133.70 55410.30 88888.00 2007-05-26 16:08:23.625 146 12299.85 133.68 55410.30 88888.00 2007-05-26 16:08:23.750 146 12299.88 133.70 55410.30 88888.00 2007-05-26 16:08:23.875 146 12299.92 133.70 55410.32 88888.00 2007-05-26 16:08:24.000 146 12299.92 133.68 55410.32 88888.00 2007-05-26 16:08:24.125 146 12299.92 133.75 55410.35 88888.00 2007-05-26 16:08:24.250 146 12299.90 133.75 55410.38 88888.00 2007-05-26 16:08:24.375 146 12299.92 133.75 55410.32 88888.00 2007-05-26 16:08:24.500 146 12299.83 133.70 55410.32 88888.00 2007-05-26 16:08:24.625 146 12299.80 133.68 55410.38 88888.00 2007-05-26 16:08:24.750 146 12299.75 133.70 55410.38 88888.00 2007-05-26 16:08:24.875 146 12299.80 133.75 55410.40 88888.00 2007-05-26 16:08:25.000 146 12299.85 133.78 55410.45 88888.00 2007-05-26 16:08:25.125 146 12299.85 133.72 55410.50 88888.00 2007-05-26 16:08:25.250 146 12299.83 133.68 55410.47 88888.00 2007-05-26 16:08:25.375 146 12299.83 133.70 55410.47 88888.00 2007-05-26 16:08:25.500 146 12299.77 133.68 55410.50 88888.00 2007-05-26 16:08:25.625 146 12299.75 133.65 55410.50 88888.00 2007-05-26 16:08:25.750 146 12299.85 133.72 55410.50 88888.00 2007-05-26 16:08:25.875 146 12299.85 133.82 55410.53 88888.00 2007-05-26 16:08:26.000 146 12299.80 133.78 55410.53 88888.00 2007-05-26 16:08:26.125 146 12299.77 133.72 55410.53 88888.00 2007-05-26 16:08:26.250 146 12299.80 133.75 55410.55 88888.00 2007-05-26 16:08:26.375 146 12299.80 133.80 55410.57 88888.00 2007-05-26 16:08:26.500 146 12299.75 133.78 55410.57 88888.00 2007-05-26 16:08:26.625 146 12299.75 133.70 55410.60 88888.00 2007-05-26 16:08:26.750 146 12299.73 133.70 55410.60 88888.00 2007-05-26 16:08:26.875 146 12299.65 133.68 55410.60 88888.00 2007-05-26 16:08:27.000 146 12299.65 133.70 55410.65 88888.00 2007-05-26 16:08:27.125 146 12299.67 133.72 55410.68 88888.00 2007-05-26 16:08:27.250 146 12299.55 133.68 55410.70 88888.00 2007-05-26 16:08:27.375 146 12299.52 133.72 55410.72 88888.00 2007-05-26 16:08:27.500 146 12299.52 133.75 55410.70 88888.00 2007-05-26 16:08:27.625 146 12299.52 133.70 55410.72 88888.00 2007-05-26 16:08:27.750 146 12299.50 133.72 55410.75 88888.00 2007-05-26 16:08:27.875 146 12299.45 133.70 55410.78 88888.00 2007-05-26 16:08:28.000 146 12299.48 133.68 55410.75 88888.00 2007-05-26 16:08:28.125 146 12299.50 133.65 55410.80 88888.00 2007-05-26 16:08:28.250 146 12299.50 133.68 55410.82 88888.00 2007-05-26 16:08:28.375 146 12299.52 133.72 55410.85 88888.00 2007-05-26 16:08:28.500 146 12299.52 133.78 55410.88 88888.00 2007-05-26 16:08:28.625 146 12299.55 133.78 55410.85 88888.00 2007-05-26 16:08:28.750 146 12299.45 133.70 55410.85 88888.00 2007-05-26 16:08:28.875 146 12299.48 133.78 55410.93 88888.00 2007-05-26 16:08:29.000 146 12299.50 133.80 55410.93 88888.00 2007-05-26 16:08:29.125 146 12299.48 133.72 55410.93 88888.00 2007-05-26 16:08:29.250 146 12299.42 133.65 55410.93 88888.00 2007-05-26 16:08:29.375 146 12299.48 133.72 55410.95 88888.00 2007-05-26 16:08:29.500 146 12299.40 133.72 55410.93 88888.00 2007-05-26 16:08:29.625 146 12299.33 133.68 55410.93 88888.00 2007-05-26 16:08:29.750 146 12299.33 133.70 55410.95 88888.00 2007-05-26 16:08:29.875 146 12299.35 133.72 55411.03 88888.00 2007-05-26 16:08:30.000 146 12299.42 133.75 55411.05 88888.00 2007-05-26 16:08:30.125 146 12299.45 133.75 55411.03 88888.00 2007-05-26 16:08:30.250 146 12299.38 133.70 55411.03 88888.00 2007-05-26 16:08:30.375 146 12299.27 133.68 55411.03 88888.00 2007-05-26 16:08:30.500 146 12299.30 133.70 55411.05 88888.00 2007-05-26 16:08:30.625 146 12299.40 133.80 55411.10 88888.00 2007-05-26 16:08:30.750 146 12299.40 133.80 55411.10 88888.00 2007-05-26 16:08:30.875 146 12299.30 133.78 55411.10 88888.00 2007-05-26 16:08:31.000 146 12299.27 133.80 55411.10 88888.00 2007-05-26 16:08:31.125 146 12299.30 133.78 55411.15 88888.00 2007-05-26 16:08:31.250 146 12299.23 133.78 55411.18 88888.00 2007-05-26 16:08:31.375 146 12299.23 133.80 55411.18 88888.00 2007-05-26 16:08:31.500 146 12299.23 133.80 55411.20 88888.00 2007-05-26 16:08:31.625 146 12299.17 133.78 55411.18 88888.00 2007-05-26 16:08:31.750 146 12299.17 133.82 55411.20 88888.00 2007-05-26 16:08:31.875 146 12299.17 133.82 55411.20 88888.00 2007-05-26 16:08:32.000 146 12299.10 133.78 55411.18 88888.00 2007-05-26 16:08:32.125 146 12299.15 133.82 55411.22 88888.00 2007-05-26 16:08:32.250 146 12299.20 133.85 55411.25 88888.00 2007-05-26 16:08:32.375 146 12299.15 133.80 55411.30 88888.00 2007-05-26 16:08:32.500 146 12299.08 133.82 55411.32 88888.00 2007-05-26 16:08:32.625 146 12298.98 133.88 55411.35 88888.00 2007-05-26 16:08:32.750 146 12298.98 133.88 55411.35 88888.00 2007-05-26 16:08:32.875 146 12299.00 133.82 55411.32 88888.00 2007-05-26 16:08:33.000 146 12298.92 133.78 55411.30 88888.00 2007-05-26 16:08:33.125 146 12298.77 133.80 55411.32 88888.00 2007-05-26 16:08:33.250 146 12298.75 133.78 55411.38 88888.00 2007-05-26 16:08:33.375 146 12298.83 133.82 55411.38 88888.00 2007-05-26 16:08:33.500 146 12298.88 133.85 55411.38 88888.00 2007-05-26 16:08:33.625 146 12298.88 133.82 55411.40 88888.00 2007-05-26 16:08:33.750 146 12298.83 133.85 55411.43 88888.00 2007-05-26 16:08:33.875 146 12298.88 133.85 55411.45 88888.00 2007-05-26 16:08:34.000 146 12298.90 133.80 55411.40 88888.00 2007-05-26 16:08:34.125 146 12298.83 133.80 55411.40 88888.00 2007-05-26 16:08:34.250 146 12298.88 133.85 55411.47 88888.00 2007-05-26 16:08:34.375 146 12298.98 133.88 55411.47 88888.00 2007-05-26 16:08:34.500 146 12298.92 133.88 55411.45 88888.00 2007-05-26 16:08:34.625 146 12298.95 133.90 55411.45 88888.00 2007-05-26 16:08:34.750 146 12298.98 133.90 55411.47 88888.00 2007-05-26 16:08:34.875 146 12298.95 133.93 55411.55 88888.00 2007-05-26 16:08:35.000 146 12298.92 133.88 55411.53 88888.00 2007-05-26 16:08:35.125 146 12298.88 133.85 55411.50 88888.00 2007-05-26 16:08:35.250 146 12298.85 133.88 55411.53 88888.00 2007-05-26 16:08:35.375 146 12298.85 133.93 55411.55 88888.00 2007-05-26 16:08:35.500 146 12298.85 133.95 55411.57 88888.00 2007-05-26 16:08:35.625 146 12298.83 133.93 55411.60 88888.00 2007-05-26 16:08:35.750 146 12298.80 133.90 55411.62 88888.00 2007-05-26 16:08:35.875 146 12298.95 133.95 55411.65 88888.00 2007-05-26 16:08:36.000 146 12298.98 133.93 55411.62 88888.00 2007-05-26 16:08:36.125 146 12298.90 133.90 55411.65 88888.00 2007-05-26 16:08:36.250 146 12298.90 133.93 55411.65 88888.00 2007-05-26 16:08:36.375 146 12298.88 133.93 55411.65 88888.00 2007-05-26 16:08:36.500 146 12298.90 133.95 55411.65 88888.00 2007-05-26 16:08:36.625 146 12298.83 133.95 55411.65 88888.00 2007-05-26 16:08:36.750 146 12298.77 133.88 55411.65 88888.00 2007-05-26 16:08:36.875 146 12298.80 133.85 55411.65 88888.00 2007-05-26 16:08:37.000 146 12298.83 133.90 55411.68 88888.00 2007-05-26 16:08:37.125 146 12298.80 133.90 55411.70 88888.00 2007-05-26 16:08:37.250 146 12298.83 133.95 55411.72 88888.00 2007-05-26 16:08:37.375 146 12298.88 133.95 55411.70 88888.00 2007-05-26 16:08:37.500 146 12298.90 133.93 55411.68 88888.00 2007-05-26 16:08:37.625 146 12298.95 133.95 55411.70 88888.00 2007-05-26 16:08:37.750 146 12298.92 134.00 55411.72 88888.00 2007-05-26 16:08:37.875 146 12298.88 133.97 55411.72 88888.00 2007-05-26 16:08:38.000 146 12298.90 133.97 55411.75 88888.00 2007-05-26 16:08:38.125 146 12298.90 133.95 55411.75 88888.00 2007-05-26 16:08:38.250 146 12298.83 133.88 55411.78 88888.00 2007-05-26 16:08:38.375 146 12298.83 133.93 55411.78 88888.00 2007-05-26 16:08:38.500 146 12298.95 134.00 55411.82 88888.00 2007-05-26 16:08:38.625 146 12299.02 133.97 55411.80 88888.00 2007-05-26 16:08:38.750 146 12299.02 133.95 55411.80 88888.00 2007-05-26 16:08:38.875 146 12298.95 133.93 55411.78 88888.00 2007-05-26 16:08:39.000 146 12298.95 134.00 55411.82 88888.00 2007-05-26 16:08:39.125 146 12299.05 134.05 55411.85 88888.00 2007-05-26 16:08:39.250 146 12299.02 134.00 55411.85 88888.00 2007-05-26 16:08:39.375 146 12298.98 133.97 55411.78 88888.00 2007-05-26 16:08:39.500 146 12298.98 133.97 55411.78 88888.00 2007-05-26 16:08:39.625 146 12299.05 134.05 55411.85 88888.00 2007-05-26 16:08:39.750 146 12299.12 134.07 55411.88 88888.00 2007-05-26 16:08:39.875 146 12299.05 134.03 55411.82 88888.00 2007-05-26 16:08:40.000 146 12299.08 134.05 55411.82 88888.00 2007-05-26 16:08:40.125 146 12299.15 134.07 55411.85 88888.00 2007-05-26 16:08:40.250 146 12299.23 134.03 55411.85 88888.00 2007-05-26 16:08:40.375 146 12299.23 134.00 55411.85 88888.00 2007-05-26 16:08:40.500 146 12299.15 134.05 55411.88 88888.00 2007-05-26 16:08:40.625 146 12299.20 134.10 55411.90 88888.00 2007-05-26 16:08:40.750 146 12299.25 134.05 55411.90 88888.00 2007-05-26 16:08:40.875 146 12299.30 134.05 55411.88 88888.00 2007-05-26 16:08:41.000 146 12299.33 134.07 55411.93 88888.00 2007-05-26 16:08:41.125 146 12299.38 134.10 55411.95 88888.00 2007-05-26 16:08:41.250 146 12299.42 134.12 55411.95 88888.00 2007-05-26 16:08:41.375 146 12299.40 134.10 55411.95 88888.00 2007-05-26 16:08:41.500 146 12299.35 134.05 55411.90 88888.00 2007-05-26 16:08:41.625 146 12299.35 134.07 55411.90 88888.00 2007-05-26 16:08:41.750 146 12299.50 134.10 55411.95 88888.00 2007-05-26 16:08:41.875 146 12299.62 134.15 55412.00 88888.00 2007-05-26 16:08:42.000 146 12299.62 134.25 55412.03 88888.00 2007-05-26 16:08:42.125 146 12299.58 134.22 55412.00 88888.00 2007-05-26 16:08:42.250 146 12299.60 134.18 55412.00 88888.00 2007-05-26 16:08:42.375 146 12299.60 134.20 55412.00 88888.00 2007-05-26 16:08:42.500 146 12299.60 134.20 55411.95 88888.00 2007-05-26 16:08:42.625 146 12299.60 134.18 55411.95 88888.00 2007-05-26 16:08:42.750 146 12299.70 134.18 55411.97 88888.00 2007-05-26 16:08:42.875 146 12299.80 134.20 55412.00 88888.00 2007-05-26 16:08:43.000 146 12299.77 134.18 55412.00 88888.00 2007-05-26 16:08:43.125 146 12299.75 134.15 55412.00 88888.00 2007-05-26 16:08:43.250 146 12299.77 134.12 55412.03 88888.00 2007-05-26 16:08:43.375 146 12299.77 134.10 55411.97 88888.00 2007-05-26 16:08:43.500 146 12299.80 134.15 55412.00 88888.00 2007-05-26 16:08:43.625 146 12299.83 134.18 55412.03 88888.00 2007-05-26 16:08:43.750 146 12299.88 134.20 55412.00 88888.00 2007-05-26 16:08:43.875 146 12299.90 134.20 55412.03 88888.00 2007-05-26 16:08:44.000 146 12299.90 134.18 55412.00 88888.00 2007-05-26 16:08:44.125 146 12300.00 134.20 55412.03 88888.00 2007-05-26 16:08:44.250 146 12300.08 134.22 55412.00 88888.00 2007-05-26 16:08:44.375 146 12300.17 134.25 55411.97 88888.00 2007-05-26 16:08:44.500 146 12300.23 134.20 55412.03 88888.00 2007-05-26 16:08:44.625 146 12300.30 134.20 55412.03 88888.00 2007-05-26 16:08:44.750 146 12300.27 134.20 55412.05 88888.00 2007-05-26 16:08:44.875 146 12300.23 134.15 55412.03 88888.00 2007-05-26 16:08:45.000 146 12300.15 134.10 55412.00 88888.00 2007-05-26 16:08:45.125 146 12300.23 134.15 55412.03 88888.00 2007-05-26 16:08:45.250 146 12300.27 134.15 55412.03 88888.00 2007-05-26 16:08:45.375 146 12300.33 134.15 55412.03 88888.00 2007-05-26 16:08:45.500 146 12300.27 134.12 55412.00 88888.00 2007-05-26 16:08:45.625 146 12300.35 134.18 55412.03 88888.00 2007-05-26 16:08:45.750 146 12300.45 134.22 55412.07 88888.00 2007-05-26 16:08:45.875 146 12300.50 134.20 55412.10 88888.00 2007-05-26 16:08:46.000 146 12300.45 134.22 55412.07 88888.00 2007-05-26 16:08:46.125 146 12300.42 134.22 55412.07 88888.00 2007-05-26 16:08:46.250 146 12300.50 134.18 55412.10 88888.00 2007-05-26 16:08:46.375 146 12300.60 134.20 55412.07 88888.00 2007-05-26 16:08:46.500 146 12300.65 134.22 55412.07 88888.00 2007-05-26 16:08:46.625 146 12300.67 134.25 55412.07 88888.00 2007-05-26 16:08:46.750 146 12300.70 134.22 55412.07 88888.00 2007-05-26 16:08:46.875 146 12300.70 134.15 55412.07 88888.00 2007-05-26 16:08:47.000 146 12300.70 134.12 55412.05 88888.00 2007-05-26 16:08:47.125 146 12300.73 134.18 55412.07 88888.00 2007-05-26 16:08:47.250 146 12300.77 134.18 55412.10 88888.00 2007-05-26 16:08:47.375 146 12300.83 134.18 55412.05 88888.00 2007-05-26 16:08:47.500 146 12300.88 134.20 55412.07 88888.00 2007-05-26 16:08:47.625 146 12300.95 134.25 55412.07 88888.00 2007-05-26 16:08:47.750 146 12301.02 134.25 55412.07 88888.00 2007-05-26 16:08:47.875 146 12301.08 134.20 55412.07 88888.00 2007-05-26 16:08:48.000 146 12301.08 134.20 55412.07 88888.00 2007-05-26 16:08:48.125 146 12301.10 134.18 55412.05 88888.00 2007-05-26 16:08:48.250 146 12301.15 134.25 55412.07 88888.00 2007-05-26 16:08:48.375 146 12301.23 134.25 55412.10 88888.00 2007-05-26 16:08:48.500 146 12301.30 134.20 55412.07 88888.00 2007-05-26 16:08:48.625 146 12301.38 134.18 55412.10 88888.00 2007-05-26 16:08:48.750 146 12301.38 134.15 55412.07 88888.00 2007-05-26 16:08:48.875 146 12301.40 134.22 55412.07 88888.00 2007-05-26 16:08:49.000 146 12301.38 134.22 55412.03 88888.00 2007-05-26 16:08:49.125 146 12301.33 134.18 55412.03 88888.00 2007-05-26 16:08:49.250 146 12301.35 134.10 55412.03 88888.00 2007-05-26 16:08:49.375 146 12301.50 134.15 55412.05 88888.00 2007-05-26 16:08:49.500 146 12301.58 134.10 55412.05 88888.00 2007-05-26 16:08:49.625 146 12301.55 134.10 55412.07 88888.00 2007-05-26 16:08:49.750 146 12301.60 134.22 55412.10 88888.00 2007-05-26 16:08:49.875 146 12301.70 134.25 55412.12 88888.00 2007-05-26 16:08:50.000 146 12301.77 134.22 55412.12 88888.00 2007-05-26 16:08:50.125 146 12301.77 134.15 55412.07 88888.00 2007-05-26 16:08:50.250 146 12301.85 134.18 55412.10 88888.00 2007-05-26 16:08:50.375 146 12301.92 134.20 55412.12 88888.00 2007-05-26 16:08:50.500 146 12301.92 134.15 55412.10 88888.00 2007-05-26 16:08:50.625 146 12301.98 134.20 55412.10 88888.00 2007-05-26 16:08:50.750 146 12302.02 134.22 55412.10 88888.00 2007-05-26 16:08:50.875 146 12302.08 134.20 55412.10 88888.00 2007-05-26 16:08:51.000 146 12302.08 134.22 55412.10 88888.00 2007-05-26 16:08:51.125 146 12302.05 134.18 55412.10 88888.00 2007-05-26 16:08:51.250 146 12302.02 134.12 55412.07 88888.00 2007-05-26 16:08:51.375 146 12302.10 134.18 55412.05 88888.00 2007-05-26 16:08:51.500 146 12302.17 134.18 55412.07 88888.00 2007-05-26 16:08:51.625 146 12302.25 134.22 55412.10 88888.00 2007-05-26 16:08:51.750 146 12302.33 134.28 55412.12 88888.00 2007-05-26 16:08:51.875 146 12302.50 134.30 55412.15 88888.00 2007-05-26 16:08:52.000 146 12302.58 134.28 55412.12 88888.00 2007-05-26 16:08:52.125 146 12302.55 134.25 55412.10 88888.00 2007-05-26 16:08:52.250 146 12302.52 134.22 55412.07 88888.00 2007-05-26 16:08:52.375 146 12302.52 134.22 55412.10 88888.00 2007-05-26 16:08:52.500 146 12302.60 134.20 55412.07 88888.00 2007-05-26 16:08:52.625 146 12302.65 134.18 55412.05 88888.00 2007-05-26 16:08:52.750 146 12302.73 134.20 55412.10 88888.00 2007-05-26 16:08:52.875 146 12302.75 134.25 55412.07 88888.00 2007-05-26 16:08:53.000 146 12302.77 134.22 55412.07 88888.00 2007-05-26 16:08:53.125 146 12302.77 134.25 55412.10 88888.00 2007-05-26 16:08:53.250 146 12302.88 134.30 55412.12 88888.00 2007-05-26 16:08:53.375 146 12303.08 134.35 55412.15 88888.00 2007-05-26 16:08:53.500 146 12303.05 134.38 55412.12 88888.00 2007-05-26 16:08:53.625 146 12302.98 134.28 55412.07 88888.00 2007-05-26 16:08:53.750 146 12303.00 134.30 55412.07 88888.00 2007-05-26 16:08:53.875 146 12303.10 134.30 55412.07 88888.00 2007-05-26 16:08:54.000 146 12303.17 134.30 55412.10 88888.00 2007-05-26 16:08:54.125 146 12303.12 134.25 55412.10 88888.00 2007-05-26 16:08:54.250 146 12303.17 134.25 55412.10 88888.00 2007-05-26 16:08:54.375 146 12303.23 134.30 55412.07 88888.00 2007-05-26 16:08:54.500 146 12303.27 134.32 55412.07 88888.00 2007-05-26 16:08:54.625 146 12303.40 134.32 55412.10 88888.00 2007-05-26 16:08:54.750 146 12303.45 134.38 55412.10 88888.00 2007-05-26 16:08:54.875 146 12303.38 134.32 55412.10 88888.00 2007-05-26 16:08:55.000 146 12303.42 134.28 55412.07 88888.00 2007-05-26 16:08:55.125 146 12303.55 134.32 55412.07 88888.00 2007-05-26 16:08:55.250 146 12303.60 134.35 55412.12 88888.00 2007-05-26 16:08:55.375 146 12303.65 134.32 55412.07 88888.00 2007-05-26 16:08:55.500 146 12303.62 134.32 55412.05 88888.00 2007-05-26 16:08:55.625 146 12303.67 134.40 55412.10 88888.00 2007-05-26 16:08:55.750 146 12303.75 134.40 55412.10 88888.00 2007-05-26 16:08:55.875 146 12303.77 134.32 55412.07 88888.00 2007-05-26 16:08:56.000 146 12303.88 134.30 55412.00 88888.00 2007-05-26 16:08:56.125 146 12303.98 134.30 55412.05 88888.00 2007-05-26 16:08:56.250 146 12303.98 134.28 55412.07 88888.00 2007-05-26 16:08:56.375 146 12304.00 134.32 55412.07 88888.00 2007-05-26 16:08:56.500 146 12304.00 134.38 55412.10 88888.00 2007-05-26 16:08:56.625 146 12304.12 134.43 55412.12 88888.00 2007-05-26 16:08:56.750 146 12304.20 134.38 55412.12 88888.00 2007-05-26 16:08:56.875 146 12304.20 134.32 55412.15 88888.00 2007-05-26 16:08:57.000 146 12304.20 134.35 55412.10 88888.00 2007-05-26 16:08:57.125 146 12304.23 134.38 55412.10 88888.00 2007-05-26 16:08:57.250 146 12304.23 134.32 55412.07 88888.00 2007-05-26 16:08:57.375 146 12304.23 134.32 55412.07 88888.00 2007-05-26 16:08:57.500 146 12304.27 134.32 55412.12 88888.00 2007-05-26 16:08:57.625 146 12304.30 134.35 55412.10 88888.00 2007-05-26 16:08:57.750 146 12304.42 134.35 55412.10 88888.00 2007-05-26 16:08:57.875 146 12304.50 134.38 55412.12 88888.00 2007-05-26 16:08:58.000 146 12304.58 134.32 55412.12 88888.00 2007-05-26 16:08:58.125 146 12304.55 134.30 55412.12 88888.00 2007-05-26 16:08:58.250 146 12304.55 134.30 55412.18 88888.00 2007-05-26 16:08:58.375 146 12304.58 134.32 55412.18 88888.00 2007-05-26 16:08:58.500 146 12304.62 134.30 55412.15 88888.00 2007-05-26 16:08:58.625 146 12304.70 134.35 55412.15 88888.00 2007-05-26 16:08:58.750 146 12304.73 134.35 55412.15 88888.00 2007-05-26 16:08:58.875 146 12304.73 134.35 55412.15 88888.00 2007-05-26 16:08:59.000 146 12304.77 134.38 55412.18 88888.00 2007-05-26 16:08:59.125 146 12304.83 134.35 55412.20 88888.00 2007-05-26 16:08:59.250 146 12304.80 134.28 55412.15 88888.00 2007-05-26 16:08:59.375 146 12304.80 134.25 55412.15 88888.00 2007-05-26 16:08:59.500 146 12304.88 134.30 55412.15 88888.00 2007-05-26 16:08:59.625 146 12304.95 134.38 55412.18 88888.00 2007-05-26 16:08:59.750 146 12305.00 134.40 55412.18 88888.00 2007-05-26 16:08:59.875 146 12305.02 134.35 55412.15 88888.00 2007-05-26 16:09:00.000 146 12304.98 134.28 55412.10 88888.00 2007-05-26 16:09:00.125 146 12304.95 134.35 55412.18 88888.00 2007-05-26 16:09:00.250 146 12305.00 134.40 55412.25 88888.00 2007-05-26 16:09:00.375 146 12305.10 134.35 55412.22 88888.00 2007-05-26 16:09:00.500 146 12305.05 134.32 55412.22 88888.00 2007-05-26 16:09:00.625 146 12305.10 134.40 55412.25 88888.00 2007-05-26 16:09:00.750 146 12305.12 134.38 55412.22 88888.00 2007-05-26 16:09:00.875 146 12305.17 134.35 55412.22 88888.00 2007-05-26 16:09:01.000 146 12305.20 134.35 55412.22 88888.00 2007-05-26 16:09:01.125 146 12305.17 134.35 55412.25 88888.00 2007-05-26 16:09:01.250 146 12305.23 134.35 55412.28 88888.00 2007-05-26 16:09:01.375 146 12305.27 134.35 55412.25 88888.00 2007-05-26 16:09:01.500 146 12305.30 134.38 55412.25 88888.00 2007-05-26 16:09:01.625 146 12305.33 134.38 55412.28 88888.00 2007-05-26 16:09:01.750 146 12305.27 134.32 55412.25 88888.00 2007-05-26 16:09:01.875 146 12305.25 134.35 55412.28 88888.00 2007-05-26 16:09:02.000 146 12305.27 134.38 55412.30 88888.00 2007-05-26 16:09:02.125 146 12305.30 134.38 55412.30 88888.00 2007-05-26 16:09:02.250 146 12305.27 134.28 55412.30 88888.00 2007-05-26 16:09:02.375 146 12305.35 134.32 55412.30 88888.00 2007-05-26 16:09:02.500 146 12305.35 134.32 55412.28 88888.00 2007-05-26 16:09:02.625 146 12305.40 134.35 55412.28 88888.00 2007-05-26 16:09:02.750 146 12305.45 134.30 55412.32 88888.00 2007-05-26 16:09:02.875 146 12305.42 134.30 55412.35 88888.00 2007-05-26 16:09:03.000 146 12305.52 134.32 55412.35 88888.00 2007-05-26 16:09:03.125 146 12305.58 134.32 55412.38 88888.00 2007-05-26 16:09:03.250 146 12305.58 134.28 55412.35 88888.00 2007-05-26 16:09:03.375 146 12305.60 134.30 55412.35 88888.00 2007-05-26 16:09:03.500 146 12305.60 134.38 55412.38 88888.00 2007-05-26 16:09:03.625 146 12305.55 134.30 55412.35 88888.00 2007-05-26 16:09:03.750 146 12305.55 134.20 55412.32 88888.00 2007-05-26 16:09:03.875 146 12305.62 134.25 55412.35 88888.00 2007-05-26 16:09:04.000 146 12305.67 134.32 55412.35 88888.00 2007-05-26 16:09:04.125 146 12305.73 134.28 55412.38 88888.00 2007-05-26 16:09:04.250 146 12305.75 134.25 55412.38 88888.00 2007-05-26 16:09:04.375 146 12305.67 134.20 55412.35 88888.00 2007-05-26 16:09:04.500 146 12305.75 134.18 55412.35 88888.00 2007-05-26 16:09:04.625 146 12305.85 134.22 55412.38 88888.00 2007-05-26 16:09:04.750 146 12305.92 134.20 55412.40 88888.00 2007-05-26 16:09:04.875 146 12305.95 134.22 55412.40 88888.00 2007-05-26 16:09:05.000 146 12306.00 134.20 55412.43 88888.00 2007-05-26 16:09:05.125 146 12306.02 134.18 55412.45 88888.00 2007-05-26 16:09:05.250 146 12306.02 134.12 55412.43 88888.00 2007-05-26 16:09:05.375 146 12306.02 134.10 55412.45 88888.00 2007-05-26 16:09:05.500 146 12305.95 134.07 55412.43 88888.00 2007-05-26 16:09:05.625 146 12306.02 134.12 55412.45 88888.00 2007-05-26 16:09:05.750 146 12306.05 134.15 55412.47 88888.00 2007-05-26 16:09:05.875 146 12306.10 134.15 55412.47 88888.00 2007-05-26 16:09:06.000 146 12306.15 134.10 55412.45 88888.00 2007-05-26 16:09:06.125 146 12306.15 134.00 55412.45 88888.00 2007-05-26 16:09:06.250 146 12306.17 133.97 55412.50 88888.00 2007-05-26 16:09:06.375 146 12306.25 134.03 55412.47 88888.00 2007-05-26 16:09:06.500 146 12306.20 134.03 55412.50 88888.00 2007-05-26 16:09:06.625 146 12306.27 134.00 55412.47 88888.00 2007-05-26 16:09:06.750 146 12306.27 134.00 55412.53 88888.00 2007-05-26 16:09:06.875 146 12306.30 134.00 55412.55 88888.00 2007-05-26 16:09:07.000 146 12306.42 134.03 55412.60 88888.00 2007-05-26 16:09:07.125 146 12306.48 133.95 55412.57 88888.00 2007-05-26 16:09:07.250 146 12306.48 133.90 55412.53 88888.00 2007-05-26 16:09:07.375 146 12306.50 133.93 55412.55 88888.00 2007-05-26 16:09:07.500 146 12306.45 133.93 55412.57 88888.00 2007-05-26 16:09:07.625 146 12306.52 133.90 55412.60 88888.00 2007-05-26 16:09:07.750 146 12306.58 133.85 55412.60 88888.00 2007-05-26 16:09:07.875 146 12306.50 133.82 55412.62 88888.00 2007-05-26 16:09:08.000 146 12306.52 133.85 55412.62 88888.00 2007-05-26 16:09:08.125 146 12306.67 133.82 55412.65 88888.00 2007-05-26 16:09:08.250 146 12306.75 133.80 55412.65 88888.00 2007-05-26 16:09:08.375 146 12306.77 133.78 55412.65 88888.00 2007-05-26 16:09:08.500 146 12306.67 133.75 55412.62 88888.00 2007-05-26 16:09:08.625 146 12306.62 133.70 55412.65 88888.00 2007-05-26 16:09:08.750 146 12306.65 133.72 55412.68 88888.00 2007-05-26 16:09:08.875 146 12306.73 133.72 55412.62 88888.00 2007-05-26 16:09:09.000 146 12306.83 133.65 55412.60 88888.00 2007-05-26 16:09:09.125 146 12306.90 133.60 55412.65 88888.00 2007-05-26 16:09:09.250 146 12306.88 133.60 55412.65 88888.00 2007-05-26 16:09:09.375 146 12306.83 133.57 55412.62 88888.00 2007-05-26 16:09:09.500 146 12306.90 133.55 55412.65 88888.00 2007-05-26 16:09:09.625 146 12306.90 133.57 55412.68 88888.00 2007-05-26 16:09:09.750 146 12306.92 133.55 55412.70 88888.00 2007-05-26 16:09:09.875 146 12306.95 133.47 55412.65 88888.00 2007-05-26 16:09:10.000 146 12307.00 133.43 55412.65 88888.00 2007-05-26 16:09:10.125 146 12307.10 133.47 55412.70 88888.00 2007-05-26 16:09:10.250 146 12307.08 133.43 55412.75 88888.00 2007-05-26 16:09:10.375 146 12307.08 133.40 55412.75 88888.00 2007-05-26 16:09:10.500 146 12307.05 133.35 55412.78 88888.00 2007-05-26 16:09:10.625 146 12307.15 133.32 55412.80 88888.00 2007-05-26 16:09:10.750 146 12307.23 133.35 55412.82 88888.00 2007-05-26 16:09:10.875 146 12307.25 133.35 55412.80 88888.00 2007-05-26 16:09:11.000 146 12307.27 133.30 55412.75 88888.00 2007-05-26 16:09:11.125 146 12307.27 133.30 55412.75 88888.00 2007-05-26 16:09:11.250 146 12307.30 133.30 55412.78 88888.00 2007-05-26 16:09:11.375 146 12307.25 133.22 55412.75 88888.00 2007-05-26 16:09:11.500 146 12307.23 133.10 55412.78 88888.00 2007-05-26 16:09:11.625 146 12307.33 133.12 55412.80 88888.00 2007-05-26 16:09:11.750 146 12307.35 133.15 55412.82 88888.00 2007-05-26 16:09:11.875 146 12307.33 133.12 55412.82 88888.00 2007-05-26 16:09:12.000 146 12307.27 133.03 55412.80 88888.00 2007-05-26 16:09:12.125 146 12307.40 133.03 55412.82 88888.00 2007-05-26 16:09:12.250 146 12307.48 132.97 55412.85 88888.00 2007-05-26 16:09:12.375 146 12307.45 132.97 55412.88 88888.00 2007-05-26 16:09:12.500 146 12307.45 132.97 55412.90 88888.00 2007-05-26 16:09:12.625 146 12307.48 132.90 55412.90 88888.00 2007-05-26 16:09:12.750 146 12307.48 132.88 55412.90 88888.00 2007-05-26 16:09:12.875 146 12307.52 132.88 55412.90 88888.00 2007-05-26 16:09:13.000 146 12307.60 132.93 55412.88 88888.00 2007-05-26 16:09:13.125 146 12307.60 132.82 55412.90 88888.00 2007-05-26 16:09:13.250 146 12307.65 132.72 55412.90 88888.00 2007-05-26 16:09:13.375 146 12307.67 132.70 55412.93 88888.00 2007-05-26 16:09:13.500 146 12307.58 132.65 55412.95 88888.00 2007-05-26 16:09:13.625 146 12307.60 132.57 55412.97 88888.00 2007-05-26 16:09:13.750 146 12307.70 132.60 55413.00 88888.00 2007-05-26 16:09:13.875 146 12307.77 132.65 55413.05 88888.00 2007-05-26 16:09:14.000 146 12307.83 132.68 55413.05 88888.00 2007-05-26 16:09:14.125 146 12307.80 132.55 55413.03 88888.00 2007-05-26 16:09:14.250 146 12307.73 132.45 55413.00 88888.00 2007-05-26 16:09:14.375 146 12307.70 132.47 55413.05 88888.00 2007-05-26 16:09:14.500 146 12307.75 132.50 55413.05 88888.00 2007-05-26 16:09:14.625 146 12307.83 132.47 55413.07 88888.00 2007-05-26 16:09:14.750 146 12307.83 132.43 55413.07 88888.00 2007-05-26 16:09:14.875 146 12307.85 132.40 55413.07 88888.00 2007-05-26 16:09:15.000 146 12307.83 132.35 55413.05 88888.00 2007-05-26 16:09:15.125 146 12307.80 132.25 55413.07 88888.00 2007-05-26 16:09:15.250 146 12307.77 132.20 55413.10 88888.00 2007-05-26 16:09:15.375 146 12307.88 132.28 55413.12 88888.00 2007-05-26 16:09:15.500 146 12308.00 132.22 55413.12 88888.00 2007-05-26 16:09:15.625 146 12307.92 132.12 55413.12 88888.00 2007-05-26 16:09:15.750 146 12307.90 132.10 55413.12 88888.00 2007-05-26 16:09:15.875 146 12307.92 132.12 55413.18 88888.00 2007-05-26 16:09:16.000 146 12308.00 132.07 55413.15 88888.00 2007-05-26 16:09:16.125 146 12308.00 132.05 55413.18 88888.00 2007-05-26 16:09:16.250 146 12307.90 132.00 55413.18 88888.00 2007-05-26 16:09:16.375 146 12307.88 132.00 55413.20 88888.00 2007-05-26 16:09:16.500 146 12307.90 132.00 55413.22 88888.00 2007-05-26 16:09:16.625 146 12307.92 131.95 55413.22 88888.00 2007-05-26 16:09:16.750 146 12307.95 131.93 55413.25 88888.00 2007-05-26 16:09:16.875 146 12307.88 131.88 55413.28 88888.00 2007-05-26 16:09:17.000 146 12307.85 131.82 55413.28 88888.00 2007-05-26 16:09:17.125 146 12307.95 131.80 55413.28 88888.00 2007-05-26 16:09:17.250 146 12307.92 131.78 55413.30 88888.00 2007-05-26 16:09:17.375 146 12307.92 131.78 55413.32 88888.00 2007-05-26 16:09:17.500 146 12307.90 131.80 55413.35 88888.00 2007-05-26 16:09:17.625 146 12307.90 131.80 55413.38 88888.00 2007-05-26 16:09:17.750 146 12307.85 131.75 55413.43 88888.00 2007-05-26 16:09:17.875 146 12307.80 131.70 55413.38 88888.00 2007-05-26 16:09:18.000 146 12307.83 131.57 55413.38 88888.00 2007-05-26 16:09:18.125 146 12307.83 131.55 55413.40 88888.00 2007-05-26 16:09:18.250 146 12307.85 131.55 55413.40 88888.00 2007-05-26 16:09:18.375 146 12307.88 131.55 55413.40 88888.00 2007-05-26 16:09:18.500 146 12307.80 131.55 55413.40 88888.00 2007-05-26 16:09:18.625 146 12307.77 131.47 55413.43 88888.00 2007-05-26 16:09:18.750 146 12307.83 131.47 55413.45 88888.00 2007-05-26 16:09:18.875 146 12307.90 131.50 55413.45 88888.00 2007-05-26 16:09:19.000 146 12307.88 131.45 55413.47 88888.00 2007-05-26 16:09:19.125 146 12307.77 131.38 55413.47 88888.00 2007-05-26 16:09:19.250 146 12307.77 131.30 55413.53 88888.00 2007-05-26 16:09:19.375 146 12307.77 131.28 55413.50 88888.00 2007-05-26 16:09:19.500 146 12307.75 131.25 55413.53 88888.00 2007-05-26 16:09:19.625 146 12307.70 131.22 55413.53 88888.00 2007-05-26 16:09:19.750 146 12307.70 131.15 55413.55 88888.00 2007-05-26 16:09:19.875 146 12307.73 131.15 55413.57 88888.00 2007-05-26 16:09:20.000 146 12307.75 131.10 55413.55 88888.00 2007-05-26 16:09:20.125 146 12307.77 131.12 55413.57 88888.00 2007-05-26 16:09:20.250 146 12307.75 131.10 55413.57 88888.00 2007-05-26 16:09:20.375 146 12307.73 131.07 55413.57 88888.00 2007-05-26 16:09:20.500 146 12307.67 131.07 55413.60 88888.00 2007-05-26 16:09:20.625 146 12307.65 131.07 55413.65 88888.00 2007-05-26 16:09:20.750 146 12307.60 131.05 55413.65 88888.00 2007-05-26 16:09:20.875 146 12307.58 131.03 55413.68 88888.00 2007-05-26 16:09:21.000 146 12307.55 130.95 55413.68 88888.00 2007-05-26 16:09:21.125 146 12307.60 130.97 55413.70 88888.00 2007-05-26 16:09:21.250 146 12307.60 130.95 55413.72 88888.00 2007-05-26 16:09:21.375 146 12307.62 130.97 55413.70 88888.00 2007-05-26 16:09:21.500 146 12307.62 130.95 55413.72 88888.00 2007-05-26 16:09:21.625 146 12307.50 130.82 55413.72 88888.00 2007-05-26 16:09:21.750 146 12307.50 130.78 55413.72 88888.00 2007-05-26 16:09:21.875 146 12307.55 130.82 55413.72 88888.00 2007-05-26 16:09:22.000 146 12307.58 130.88 55413.78 88888.00 2007-05-26 16:09:22.125 146 12307.52 130.85 55413.80 88888.00 2007-05-26 16:09:22.250 146 12307.48 130.78 55413.85 88888.00 2007-05-26 16:09:22.375 146 12307.48 130.80 55413.85 88888.00 2007-05-26 16:09:22.500 146 12307.48 130.75 55413.82 88888.00 2007-05-26 16:09:22.625 146 12307.40 130.68 55413.82 88888.00 2007-05-26 16:09:22.750 146 12307.30 130.68 55413.85 88888.00 2007-05-26 16:09:22.875 146 12307.23 130.68 55413.88 88888.00 2007-05-26 16:09:23.000 146 12307.23 130.68 55413.88 88888.00 2007-05-26 16:09:23.125 146 12307.23 130.62 55413.88 88888.00 2007-05-26 16:09:23.250 146 12307.20 130.62 55413.93 88888.00 2007-05-26 16:09:23.375 146 12307.15 130.62 55413.93 88888.00 2007-05-26 16:09:23.500 146 12307.10 130.57 55413.90 88888.00 2007-05-26 16:09:23.625 146 12307.10 130.55 55413.90 88888.00 2007-05-26 16:09:23.750 146 12307.08 130.60 55413.93 88888.00 2007-05-26 16:09:23.875 146 12307.00 130.57 55413.95 88888.00 2007-05-26 16:09:24.000 146 12307.02 130.57 55413.97 88888.00 2007-05-26 16:09:24.125 146 12306.98 130.55 55414.00 88888.00 2007-05-26 16:09:24.250 146 12306.92 130.53 55414.00 88888.00 2007-05-26 16:09:24.375 146 12306.92 130.53 55414.05 88888.00 2007-05-26 16:09:24.500 146 12306.90 130.53 55414.10 88888.00 2007-05-26 16:09:24.625 146 12306.95 130.50 55414.12 88888.00 2007-05-26 16:09:24.750 146 12306.88 130.50 55414.15 88888.00 2007-05-26 16:09:24.875 146 12306.75 130.43 55414.12 88888.00 2007-05-26 16:09:25.000 146 12306.67 130.43 55414.15 88888.00 2007-05-26 16:09:25.125 146 12306.65 130.43 55414.18 88888.00 2007-05-26 16:09:25.250 146 12306.65 130.38 55414.22 88888.00 2007-05-26 16:09:25.375 146 12306.67 130.38 55414.25 88888.00 2007-05-26 16:09:25.500 146 12306.60 130.38 55414.22 88888.00 2007-05-26 16:09:25.625 146 12306.60 130.38 55414.25 88888.00 2007-05-26 16:09:25.750 146 12306.60 130.32 55414.25 88888.00 2007-05-26 16:09:25.875 146 12306.48 130.30 55414.28 88888.00 2007-05-26 16:09:26.000 146 12306.42 130.30 55414.28 88888.00 2007-05-26 16:09:26.125 146 12306.42 130.25 55414.30 88888.00 2007-05-26 16:09:26.250 146 12306.38 130.22 55414.32 88888.00 2007-05-26 16:09:26.375 146 12306.38 130.28 55414.35 88888.00 2007-05-26 16:09:26.500 146 12306.38 130.32 55414.35 88888.00 2007-05-26 16:09:26.625 146 12306.35 130.28 55414.35 88888.00 2007-05-26 16:09:26.750 146 12306.33 130.20 55414.38 88888.00 2007-05-26 16:09:26.875 146 12306.23 130.22 55414.38 88888.00 2007-05-26 16:09:27.000 146 12306.17 130.28 55414.40 88888.00 2007-05-26 16:09:27.125 146 12306.15 130.22 55414.43 88888.00 2007-05-26 16:09:27.250 146 12306.08 130.15 55414.43 88888.00 2007-05-26 16:09:27.375 146 12306.05 130.15 55414.45 88888.00 2007-05-26 16:09:27.500 146 12305.95 130.12 55414.47 88888.00 2007-05-26 16:09:27.625 146 12305.90 130.12 55414.47 88888.00 2007-05-26 16:09:27.750 146 12305.92 130.15 55414.50 88888.00 2007-05-26 16:09:27.875 146 12306.00 130.15 55414.50 88888.00 2007-05-26 16:09:28.000 146 12305.98 130.15 55414.55 88888.00 2007-05-26 16:09:28.125 146 12305.90 130.18 55414.57 88888.00 2007-05-26 16:09:28.250 146 12305.77 130.18 55414.57 88888.00 2007-05-26 16:09:28.375 146 12305.73 130.15 55414.55 88888.00 2007-05-26 16:09:28.500 146 12305.77 130.10 55414.57 88888.00 2007-05-26 16:09:28.625 146 12305.77 130.10 55414.57 88888.00 2007-05-26 16:09:28.750 146 12305.70 130.10 55414.60 88888.00 2007-05-26 16:09:28.875 146 12305.65 130.07 55414.60 88888.00 2007-05-26 16:09:29.000 146 12305.60 130.03 55414.60 88888.00 2007-05-26 16:09:29.125 146 12305.60 130.05 55414.62 88888.00 2007-05-26 16:09:29.250 146 12305.60 130.10 55414.65 88888.00 2007-05-26 16:09:29.375 146 12305.55 130.10 55414.68 88888.00 2007-05-26 16:09:29.500 146 12305.42 130.00 55414.65 88888.00 2007-05-26 16:09:29.625 146 12305.38 130.03 55414.68 88888.00 2007-05-26 16:09:29.750 146 12305.35 130.05 55414.70 88888.00 2007-05-26 16:09:29.875 146 12305.33 130.05 55414.72 88888.00 2007-05-26 16:09:30.000 146 12305.38 130.07 55414.75 88888.00 2007-05-26 16:09:30.125 146 12305.33 130.03 55414.75 88888.00 2007-05-26 16:09:30.250 146 12305.30 130.05 55414.78 88888.00 2007-05-26 16:09:30.375 146 12305.35 130.05 55414.80 88888.00 2007-05-26 16:09:30.500 146 12305.25 129.97 55414.80 88888.00 2007-05-26 16:09:30.625 146 12305.12 129.97 55414.80 88888.00 2007-05-26 16:09:30.750 146 12305.08 130.03 55414.85 88888.00 2007-05-26 16:09:30.875 146 12305.08 129.97 55414.85 88888.00 2007-05-26 16:09:31.000 146 12305.05 129.93 55414.80 88888.00 2007-05-26 16:09:31.125 146 12304.98 129.93 55414.80 88888.00 2007-05-26 16:09:31.250 146 12304.90 129.95 55414.82 88888.00 2007-05-26 16:09:31.375 146 12304.90 130.05 55414.85 88888.00 2007-05-26 16:09:31.500 146 12304.85 130.03 55414.85 88888.00 2007-05-26 16:09:31.625 146 12304.80 129.95 55414.88 88888.00 2007-05-26 16:09:31.750 146 12304.77 129.95 55414.93 88888.00 2007-05-26 16:09:31.875 146 12304.77 129.90 55414.95 88888.00 2007-05-26 16:09:32.000 146 12304.70 129.85 55414.93 88888.00 2007-05-26 16:09:32.125 146 12304.62 129.85 55414.93 88888.00 2007-05-26 16:09:32.250 146 12304.58 129.93 55414.97 88888.00 2007-05-26 16:09:32.375 146 12304.55 129.95 55414.97 88888.00 2007-05-26 16:09:32.500 146 12304.42 129.88 55414.97 88888.00 2007-05-26 16:09:32.625 146 12304.42 129.88 55414.97 88888.00 2007-05-26 16:09:32.750 146 12304.52 129.90 55415.00 88888.00 2007-05-26 16:09:32.875 146 12304.52 129.95 55415.00 88888.00 2007-05-26 16:09:33.000 146 12304.40 129.95 55414.97 88888.00 2007-05-26 16:09:33.125 146 12304.35 129.93 55415.00 88888.00 2007-05-26 16:09:33.250 146 12304.30 129.88 55415.03 88888.00 2007-05-26 16:09:33.375 146 12304.27 129.88 55415.05 88888.00 2007-05-26 16:09:33.500 146 12304.23 129.88 55415.05 88888.00 2007-05-26 16:09:33.625 146 12304.17 129.88 55415.05 88888.00 2007-05-26 16:09:33.750 146 12304.17 129.90 55415.07 88888.00 2007-05-26 16:09:33.875 146 12304.17 129.93 55415.12 88888.00 2007-05-26 16:09:34.000 146 12304.15 129.97 55415.15 88888.00 2007-05-26 16:09:34.125 146 12304.08 129.97 55415.12 88888.00 2007-05-26 16:09:34.250 146 12304.02 129.90 55415.10 88888.00 2007-05-26 16:09:34.375 146 12304.00 129.90 55415.12 88888.00 2007-05-26 16:09:34.500 146 12303.98 129.88 55415.15 88888.00 2007-05-26 16:09:34.625 146 12303.92 129.85 55415.15 88888.00 2007-05-26 16:09:34.750 146 12303.90 129.88 55415.12 88888.00 2007-05-26 16:09:34.875 146 12303.88 129.93 55415.20 88888.00 2007-05-26 16:09:35.000 146 12303.85 129.90 55415.20 88888.00 2007-05-26 16:09:35.125 146 12303.80 129.93 55415.20 88888.00 2007-05-26 16:09:35.250 146 12303.77 129.93 55415.22 88888.00 2007-05-26 16:09:35.375 146 12303.75 129.95 55415.22 88888.00 2007-05-26 16:09:35.500 146 12303.65 129.90 55415.18 88888.00 2007-05-26 16:09:35.625 146 12303.58 129.90 55415.22 88888.00 2007-05-26 16:09:35.750 146 12303.55 129.95 55415.22 88888.00 2007-05-26 16:09:35.875 146 12303.45 129.88 55415.20 88888.00 2007-05-26 16:09:36.000 146 12303.50 129.90 55415.22 88888.00 2007-05-26 16:09:36.125 146 12303.45 129.88 55415.22 88888.00 2007-05-26 16:09:36.250 146 12303.38 129.90 55415.22 88888.00 2007-05-26 16:09:36.375 146 12303.40 129.90 55415.25 88888.00 2007-05-26 16:09:36.500 146 12303.38 129.88 55415.22 88888.00 2007-05-26 16:09:36.625 146 12303.38 129.95 55415.25 88888.00 2007-05-26 16:09:36.750 146 12303.42 129.97 55415.25 88888.00 2007-05-26 16:09:36.875 146 12303.38 129.97 55415.25 88888.00 2007-05-26 16:09:37.000 146 12303.38 129.97 55415.30 88888.00 2007-05-26 16:09:37.125 146 12303.33 130.00 55415.32 88888.00 2007-05-26 16:09:37.250 146 12303.23 130.03 55415.35 88888.00 2007-05-26 16:09:37.375 146 12303.23 130.03 55415.35 88888.00 2007-05-26 16:09:37.500 146 12303.25 130.05 55415.35 88888.00 2007-05-26 16:09:37.625 146 12303.17 130.05 55415.35 88888.00 2007-05-26 16:09:37.750 146 12303.10 130.03 55415.40 88888.00 2007-05-26 16:09:37.875 146 12303.02 130.07 55415.40 88888.00 2007-05-26 16:09:38.000 146 12302.95 130.10 55415.38 88888.00 2007-05-26 16:09:38.125 146 12302.88 130.03 55415.35 88888.00 2007-05-26 16:09:38.250 146 12302.85 129.97 55415.38 88888.00 2007-05-26 16:09:38.375 146 12302.92 130.07 55415.45 88888.00 2007-05-26 16:09:38.500 146 12302.92 130.12 55415.47 88888.00 2007-05-26 16:09:38.625 146 12302.85 130.05 55415.40 88888.00 2007-05-26 16:09:38.750 146 12302.77 129.97 55415.35 88888.00 2007-05-26 16:09:38.875 146 12302.70 130.05 55415.40 88888.00 2007-05-26 16:09:39.000 146 12302.77 130.12 55415.43 88888.00 2007-05-26 16:09:39.125 146 12302.75 130.10 55415.40 88888.00 2007-05-26 16:09:39.250 146 12302.67 130.05 55415.43 88888.00 2007-05-26 16:09:39.375 146 12302.60 130.07 55415.43 88888.00 2007-05-26 16:09:39.500 146 12302.62 130.15 55415.45 88888.00 2007-05-26 16:09:39.625 146 12302.62 130.15 55415.47 88888.00 2007-05-26 16:09:39.750 146 12302.60 130.18 55415.53 88888.00 2007-05-26 16:09:39.875 146 12302.55 130.18 55415.53 88888.00 2007-05-26 16:09:40.000 146 12302.50 130.15 55415.47 88888.00 2007-05-26 16:09:40.125 146 12302.38 130.12 55415.47 88888.00 2007-05-26 16:09:40.250 146 12302.35 130.15 55415.53 88888.00 2007-05-26 16:09:40.375 146 12302.48 130.20 55415.50 88888.00 2007-05-26 16:09:40.500 146 12302.50 130.20 55415.47 88888.00 2007-05-26 16:09:40.625 146 12302.48 130.25 55415.50 88888.00 2007-05-26 16:09:40.750 146 12302.40 130.30 55415.50 88888.00 2007-05-26 16:09:40.875 146 12302.30 130.32 55415.53 88888.00 2007-05-26 16:09:41.000 146 12302.20 130.28 55415.53 88888.00 2007-05-26 16:09:41.125 146 12302.08 130.28 55415.53 88888.00 2007-05-26 16:09:41.250 146 12302.02 130.20 55415.47 88888.00 2007-05-26 16:09:41.375 146 12302.00 130.25 55415.53 88888.00 2007-05-26 16:09:41.500 146 12302.02 130.32 55415.55 88888.00 2007-05-26 16:09:41.625 146 12302.02 130.30 55415.57 88888.00 2007-05-26 16:09:41.750 146 12302.05 130.35 55415.55 88888.00 2007-05-26 16:09:41.875 146 12302.00 130.35 55415.57 88888.00 2007-05-26 16:09:42.000 146 12301.98 130.32 55415.57 88888.00 2007-05-26 16:09:42.125 146 12302.00 130.32 55415.60 88888.00 2007-05-26 16:09:42.250 146 12302.00 130.38 55415.60 88888.00 2007-05-26 16:09:42.375 146 12302.02 130.35 55415.60 88888.00 2007-05-26 16:09:42.500 146 12302.00 130.45 55415.62 88888.00 2007-05-26 16:09:42.625 146 12301.92 130.47 55415.62 88888.00 2007-05-26 16:09:42.750 146 12301.85 130.40 55415.53 88888.00 2007-05-26 16:09:42.875 146 12301.88 130.38 55415.55 88888.00 2007-05-26 16:09:43.000 146 12301.92 130.40 55415.60 88888.00 2007-05-26 16:09:43.125 146 12301.88 130.45 55415.62 88888.00 2007-05-26 16:09:43.250 146 12301.80 130.45 55415.62 88888.00 2007-05-26 16:09:43.375 146 12301.80 130.45 55415.62 88888.00 2007-05-26 16:09:43.500 146 12301.83 130.45 55415.62 88888.00 2007-05-26 16:09:43.625 146 12301.77 130.47 55415.62 88888.00 2007-05-26 16:09:43.750 146 12301.67 130.50 55415.65 88888.00 2007-05-26 16:09:43.875 146 12301.67 130.53 55415.65 88888.00 2007-05-26 16:09:44.000 146 12301.70 130.50 55415.65 88888.00 2007-05-26 16:09:44.125 146 12301.70 130.53 55415.62 88888.00 2007-05-26 16:09:44.250 146 12301.65 130.55 55415.65 88888.00 2007-05-26 16:09:44.375 146 12301.65 130.55 55415.65 88888.00 2007-05-26 16:09:44.500 146 12301.58 130.53 55415.62 88888.00 2007-05-26 16:09:44.625 146 12301.62 130.60 55415.70 88888.00 2007-05-26 16:09:44.750 146 12301.62 130.62 55415.68 88888.00 2007-05-26 16:09:44.875 146 12301.60 130.65 55415.65 88888.00 2007-05-26 16:09:45.000 146 12301.60 130.62 55415.65 88888.00 2007-05-26 16:09:45.125 146 12301.65 130.65 55415.65 88888.00 2007-05-26 16:09:45.250 146 12301.62 130.62 55415.68 88888.00 2007-05-26 16:09:45.375 146 12301.62 130.70 55415.65 88888.00 2007-05-26 16:09:45.500 146 12301.58 130.70 55415.65 88888.00 2007-05-26 16:09:45.625 146 12301.55 130.72 55415.68 88888.00 2007-05-26 16:09:45.750 146 12301.50 130.70 55415.70 88888.00 2007-05-26 16:09:45.875 146 12301.48 130.70 55415.68 88888.00 2007-05-26 16:09:46.000 146 12301.45 130.70 55415.68 88888.00 2007-05-26 16:09:46.125 146 12301.42 130.70 55415.68 88888.00 2007-05-26 16:09:46.250 146 12301.48 130.68 55415.62 88888.00 2007-05-26 16:09:46.375 146 12301.48 130.65 55415.62 88888.00 2007-05-26 16:09:46.500 146 12301.48 130.68 55415.62 88888.00 2007-05-26 16:09:46.625 146 12301.48 130.75 55415.70 88888.00 2007-05-26 16:09:46.750 146 12301.42 130.78 55415.70 88888.00 2007-05-26 16:09:46.875 146 12301.48 130.80 55415.70 88888.00 2007-05-26 16:09:47.000 146 12301.52 130.78 55415.70 88888.00 2007-05-26 16:09:47.125 146 12301.48 130.78 55415.68 88888.00 2007-05-26 16:09:47.250 146 12301.40 130.75 55415.68 88888.00 2007-05-26 16:09:47.375 146 12301.42 130.75 55415.68 88888.00 2007-05-26 16:09:47.500 146 12301.42 130.82 55415.68 88888.00 2007-05-26 16:09:47.625 146 12301.45 130.82 55415.68 88888.00 2007-05-26 16:09:47.750 146 12301.52 130.85 55415.68 88888.00 2007-05-26 16:09:47.875 146 12301.58 130.90 55415.70 88888.00 2007-05-26 16:09:48.000 146 12301.55 130.93 55415.72 88888.00 2007-05-26 16:09:48.125 146 12301.58 130.93 55415.68 88888.00 2007-05-26 16:09:48.250 146 12301.52 130.85 55415.70 88888.00 2007-05-26 16:09:48.375 146 12301.52 130.88 55415.70 88888.00 2007-05-26 16:09:48.500 146 12301.50 130.93 55415.68 88888.00 2007-05-26 16:09:48.625 146 12301.50 130.95 55415.68 88888.00 2007-05-26 16:09:48.750 146 12301.52 130.93 55415.68 88888.00 2007-05-26 16:09:48.875 146 12301.52 130.95 55415.68 88888.00 2007-05-26 16:09:49.000 146 12301.50 130.93 55415.62 88888.00 2007-05-26 16:09:49.125 146 12301.52 130.93 55415.62 88888.00 2007-05-26 16:09:49.250 146 12301.52 130.90 55415.65 88888.00 2007-05-26 16:09:49.375 146 12301.55 130.93 55415.65 88888.00 2007-05-26 16:09:49.500 146 12301.50 130.95 55415.65 88888.00 2007-05-26 16:09:49.625 146 12301.55 131.00 55415.65 88888.00 2007-05-26 16:09:49.750 146 12301.50 130.95 55415.62 88888.00 2007-05-26 16:09:49.875 146 12301.45 130.97 55415.60 88888.00 2007-05-26 16:09:50.000 146 12301.45 130.97 55415.60 88888.00 2007-05-26 16:09:50.125 146 12301.48 130.97 55415.62 88888.00 2007-05-26 16:09:50.250 146 12301.55 131.03 55415.62 88888.00 2007-05-26 16:09:50.375 146 12301.58 131.05 55415.62 88888.00 2007-05-26 16:09:50.500 146 12301.58 131.05 55415.62 88888.00 2007-05-26 16:09:50.625 146 12301.55 131.00 55415.55 88888.00 2007-05-26 16:09:50.750 146 12301.60 131.00 55415.57 88888.00 2007-05-26 16:09:50.875 146 12301.70 131.00 55415.55 88888.00 2007-05-26 16:09:51.000 146 12301.70 131.03 55415.57 88888.00 2007-05-26 16:09:51.125 146 12301.67 131.03 55415.57 88888.00 2007-05-26 16:09:51.250 146 12301.67 131.00 55415.55 88888.00 2007-05-26 16:09:51.375 146 12301.67 131.05 55415.55 88888.00 2007-05-26 16:09:51.500 146 12301.67 131.07 55415.55 88888.00 2007-05-26 16:09:51.625 146 12301.67 131.05 55415.55 88888.00 2007-05-26 16:09:51.750 146 12301.70 131.07 55415.55 88888.00 2007-05-26 16:09:51.875 146 12301.77 131.15 55415.53 88888.00 2007-05-26 16:09:52.000 146 12301.75 131.10 55415.55 88888.00 2007-05-26 16:09:52.125 146 12301.77 131.12 55415.55 88888.00 2007-05-26 16:09:52.250 146 12301.70 131.12 55415.57 88888.00 2007-05-26 16:09:52.375 146 12301.73 131.12 55415.60 88888.00 2007-05-26 16:09:52.500 146 12301.83 131.15 55415.60 88888.00 2007-05-26 16:09:52.625 146 12301.88 131.20 55415.57 88888.00 2007-05-26 16:09:52.750 146 12301.85 131.18 55415.55 88888.00 2007-05-26 16:09:52.875 146 12301.85 131.15 55415.53 88888.00 2007-05-26 16:09:53.000 146 12301.88 131.18 55415.50 88888.00 2007-05-26 16:09:53.125 146 12301.92 131.18 55415.50 88888.00 2007-05-26 16:09:53.250 146 12301.95 131.12 55415.50 88888.00 2007-05-26 16:09:53.375 146 12302.10 131.15 55415.53 88888.00 2007-05-26 16:09:53.500 146 12302.15 131.15 55415.53 88888.00 2007-05-26 16:09:53.625 146 12302.15 131.20 55415.47 88888.00 2007-05-26 16:09:53.750 146 12302.20 131.20 55415.47 88888.00 2007-05-26 16:09:53.875 146 12302.23 131.15 55415.43 88888.00 2007-05-26 16:09:54.000 146 12302.20 131.20 55415.45 88888.00 2007-05-26 16:09:54.125 146 12302.23 131.22 55415.45 88888.00 2007-05-26 16:09:54.250 146 12302.27 131.22 55415.47 88888.00 2007-05-26 16:09:54.375 146 12302.35 131.22 55415.50 88888.00 2007-05-26 16:09:54.500 146 12302.38 131.22 55415.47 88888.00 2007-05-26 16:09:54.625 146 12302.40 131.22 55415.47 88888.00 2007-05-26 16:09:54.750 146 12302.40 131.20 55415.45 88888.00 2007-05-26 16:09:54.875 146 12302.42 131.22 55415.43 88888.00 2007-05-26 16:09:55.000 146 12302.55 131.22 55415.43 88888.00 2007-05-26 16:09:55.125 146 12302.65 131.22 55415.40 88888.00 2007-05-26 16:09:55.250 146 12302.62 131.20 55415.40 88888.00 2007-05-26 16:09:55.375 146 12302.60 131.25 55415.45 88888.00 2007-05-26 16:09:55.500 146 12302.67 131.25 55415.45 88888.00 2007-05-26 16:09:55.625 146 12302.73 131.18 55415.43 88888.00 2007-05-26 16:09:55.750 146 12302.75 131.20 55415.43 88888.00 2007-05-26 16:09:55.875 146 12302.75 131.22 55415.40 88888.00 2007-05-26 16:09:56.000 146 12302.80 131.20 55415.32 88888.00 2007-05-26 16:09:56.125 146 12302.88 131.22 55415.35 88888.00 2007-05-26 16:09:56.250 146 12302.90 131.20 55415.32 88888.00 2007-05-26 16:09:56.375 146 12302.98 131.20 55415.32 88888.00 2007-05-26 16:09:56.500 146 12302.98 131.22 55415.30 88888.00 2007-05-26 16:09:56.625 146 12302.98 131.25 55415.32 88888.00 2007-05-26 16:09:56.750 146 12303.00 131.22 55415.32 88888.00 2007-05-26 16:09:56.875 146 12303.12 131.20 55415.30 88888.00 2007-05-26 16:09:57.000 146 12303.17 131.22 55415.30 88888.00 2007-05-26 16:09:57.125 146 12303.15 131.22 55415.28 88888.00 2007-05-26 16:09:57.250 146 12303.17 131.22 55415.30 88888.00 2007-05-26 16:09:57.375 146 12303.25 131.22 55415.28 88888.00 2007-05-26 16:09:57.500 146 12303.35 131.20 55415.28 88888.00 2007-05-26 16:09:57.625 146 12303.42 131.18 55415.25 88888.00 2007-05-26 16:09:57.750 146 12303.38 131.20 55415.25 88888.00 2007-05-26 16:09:57.875 146 12303.40 131.18 55415.25 88888.00 2007-05-26 16:09:58.000 146 12303.50 131.15 55415.20 88888.00 2007-05-26 16:09:58.125 146 12303.60 131.18 55415.22 88888.00 2007-05-26 16:09:58.250 146 12303.65 131.20 55415.20 88888.00 2007-05-26 16:09:58.375 146 12303.70 131.22 55415.22 88888.00 2007-05-26 16:09:58.500 146 12303.77 131.22 55415.22 88888.00 2007-05-26 16:09:58.625 146 12303.80 131.15 55415.20 88888.00 2007-05-26 16:09:58.750 146 12303.85 131.15 55415.22 88888.00 2007-05-26 16:09:58.875 146 12303.98 131.18 55415.22 88888.00 2007-05-26 16:09:59.000 146 12303.98 131.18 55415.18 88888.00 2007-05-26 16:09:59.125 146 12303.95 131.15 55415.18 88888.00 2007-05-26 16:09:59.250 146 12303.90 131.10 55415.20 88888.00 2007-05-26 16:09:59.375 146 12303.98 131.18 55415.18 88888.00 2007-05-26 16:09:59.500 146 12304.00 131.15 55415.15 88888.00 2007-05-26 16:09:59.625 146 12304.05 131.15 55415.12 88888.00 2007-05-26 16:09:59.750 146 12304.05 131.10 55415.10 88888.00 2007-05-26 16:09:59.875 146 12304.12 131.07 55415.15 88888.00 2007-05-26 16:10:00.000 146 12304.23 131.07 55415.12 88888.00 2007-05-26 16:10:00.125 146 12304.30 131.15 55415.12 88888.00 2007-05-26 16:10:00.250 146 12304.30 131.12 55415.10 88888.00 2007-05-26 16:10:00.375 146 12304.30 131.07 55415.07 88888.00 2007-05-26 16:10:00.500 146 12304.42 131.07 55415.07 88888.00 2007-05-26 16:10:00.625 146 12304.50 131.07 55415.07 88888.00 2007-05-26 16:10:00.750 146 12304.50 131.10 55415.07 88888.00 2007-05-26 16:10:00.875 146 12304.55 131.07 55415.07 88888.00 2007-05-26 16:10:01.000 146 12304.67 131.15 55415.07 88888.00 2007-05-26 16:10:01.125 146 12304.65 131.10 55415.05 88888.00 2007-05-26 16:10:01.250 146 12304.62 131.07 55415.05 88888.00 2007-05-26 16:10:01.375 146 12304.70 131.07 55415.10 88888.00 2007-05-26 16:10:01.500 146 12304.70 131.05 55415.10 88888.00 2007-05-26 16:10:01.625 146 12304.73 131.00 55415.07 88888.00 2007-05-26 16:10:01.750 146 12304.80 131.03 55415.10 88888.00 2007-05-26 16:10:01.875 146 12304.88 131.03 55415.07 88888.00 2007-05-26 16:10:02.000 146 12304.88 130.97 55415.07 88888.00 2007-05-26 16:10:02.125 146 12304.88 130.93 55415.07 88888.00 2007-05-26 16:10:02.250 146 12304.88 130.95 55415.05 88888.00 2007-05-26 16:10:02.375 146 12304.92 131.00 55415.05 88888.00 2007-05-26 16:10:02.500 146 12304.92 130.95 55415.03 88888.00 2007-05-26 16:10:02.625 146 12305.00 130.93 55415.03 88888.00 2007-05-26 16:10:02.750 146 12305.05 130.93 55415.03 88888.00 2007-05-26 16:10:02.875 146 12305.08 130.93 55415.00 88888.00 2007-05-26 16:10:03.000 146 12305.15 130.93 55415.00 88888.00 2007-05-26 16:10:03.125 146 12305.23 130.97 55415.03 88888.00 2007-05-26 16:10:03.250 146 12305.25 130.95 55415.03 88888.00 2007-05-26 16:10:03.375 146 12305.25 130.90 55414.97 88888.00 2007-05-26 16:10:03.500 146 12305.30 130.88 55415.00 88888.00 2007-05-26 16:10:03.625 146 12305.35 130.90 55415.03 88888.00 2007-05-26 16:10:03.750 146 12305.40 130.90 55415.00 88888.00 2007-05-26 16:10:03.875 146 12305.42 130.88 55415.00 88888.00 2007-05-26 16:10:04.000 146 12305.45 130.80 55414.97 88888.00 2007-05-26 16:10:04.125 146 12305.48 130.82 55414.97 88888.00 2007-05-26 16:10:04.250 146 12305.50 130.82 55414.97 88888.00 2007-05-26 16:10:04.375 146 12305.62 130.82 55414.97 88888.00 2007-05-26 16:10:04.500 146 12305.67 130.82 55414.95 88888.00 2007-05-26 16:10:04.625 146 12305.67 130.82 55415.00 88888.00 2007-05-26 16:10:04.750 146 12305.62 130.80 55415.00 88888.00 2007-05-26 16:10:04.875 146 12305.62 130.82 55415.00 88888.00 2007-05-26 16:10:05.000 146 12305.62 130.85 55415.00 88888.00 2007-05-26 16:10:05.125 146 12305.65 130.85 55415.00 88888.00 2007-05-26 16:10:05.250 146 12305.70 130.78 55414.95 88888.00 2007-05-26 16:10:05.375 146 12305.77 130.72 55414.95 88888.00 2007-05-26 16:10:05.500 146 12305.83 130.75 55415.00 88888.00 2007-05-26 16:10:05.625 146 12305.85 130.78 55415.03 88888.00 2007-05-26 16:10:05.750 146 12305.83 130.80 55415.03 88888.00 2007-05-26 16:10:05.875 146 12305.83 130.78 55415.00 88888.00 2007-05-26 16:10:06.000 146 12305.85 130.75 55414.97 88888.00 2007-05-26 16:10:06.125 146 12305.88 130.68 55414.97 88888.00 2007-05-26 16:10:06.250 146 12305.83 130.62 55414.93 88888.00 2007-05-26 16:10:06.375 146 12305.88 130.60 55414.93 88888.00 2007-05-26 16:10:06.500 146 12305.95 130.65 55414.97 88888.00 2007-05-26 16:10:06.625 146 12306.00 130.75 55414.97 88888.00 2007-05-26 16:10:06.750 146 12306.00 130.70 55414.95 88888.00 2007-05-26 16:10:06.875 146 12305.95 130.65 55414.93 88888.00 2007-05-26 16:10:07.000 146 12305.98 130.65 55414.93 88888.00 2007-05-26 16:10:07.125 146 12306.00 130.62 55414.95 88888.00 2007-05-26 16:10:07.250 146 12306.05 130.62 55414.97 88888.00 2007-05-26 16:10:07.375 146 12306.12 130.65 55414.97 88888.00 2007-05-26 16:10:07.500 146 12306.08 130.65 55415.00 88888.00 2007-05-26 16:10:07.625 146 12306.02 130.60 55415.00 88888.00 2007-05-26 16:10:07.750 146 12306.02 130.60 55415.00 88888.00 2007-05-26 16:10:07.875 146 12306.02 130.57 55415.00 88888.00 2007-05-26 16:10:08.000 146 12306.15 130.55 55414.97 88888.00 2007-05-26 16:10:08.125 146 12306.12 130.55 55414.97 88888.00 2007-05-26 16:10:08.250 146 12306.10 130.53 55414.97 88888.00 2007-05-26 16:10:08.375 146 12306.15 130.47 55414.97 88888.00 2007-05-26 16:10:08.500 146 12306.20 130.47 55414.95 88888.00 2007-05-26 16:10:08.625 146 12306.17 130.47 55414.95 88888.00 2007-05-26 16:10:08.750 146 12306.15 130.40 55414.95 88888.00 2007-05-26 16:10:08.875 146 12306.17 130.43 55414.97 88888.00 2007-05-26 16:10:09.000 146 12306.25 130.45 55414.97 88888.00 2007-05-26 16:10:09.125 146 12306.17 130.38 55415.00 88888.00 2007-05-26 16:10:09.250 146 12306.10 130.35 55414.97 88888.00 2007-05-26 16:10:09.375 146 12306.10 130.38 55414.95 88888.00 2007-05-26 16:10:09.500 146 12306.12 130.38 55414.97 88888.00 2007-05-26 16:10:09.625 146 12306.25 130.38 55415.00 88888.00 2007-05-26 16:10:09.750 146 12306.33 130.40 55415.03 88888.00 2007-05-26 16:10:09.875 146 12306.30 130.38 55414.97 88888.00 2007-05-26 16:10:10.000 146 12306.25 130.32 55414.95 88888.00 2007-05-26 16:10:10.125 146 12306.25 130.35 55414.97 88888.00 2007-05-26 16:10:10.250 146 12306.30 130.30 55415.00 88888.00 2007-05-26 16:10:10.375 146 12306.33 130.30 55415.03 88888.00 2007-05-26 16:10:10.500 146 12306.27 130.32 55415.03 88888.00 2007-05-26 16:10:10.625 146 12306.30 130.32 55415.03 88888.00 2007-05-26 16:10:10.750 146 12306.33 130.30 55415.00 88888.00 2007-05-26 16:10:10.875 146 12306.30 130.28 55415.00 88888.00 2007-05-26 16:10:11.000 146 12306.30 130.30 55415.03 88888.00 2007-05-26 16:10:11.125 146 12306.33 130.28 55415.05 88888.00 2007-05-26 16:10:11.250 146 12306.33 130.22 55415.05 88888.00 2007-05-26 16:10:11.375 146 12306.38 130.25 55415.05 88888.00 2007-05-26 16:10:11.500 146 12306.38 130.22 55415.03 88888.00 2007-05-26 16:10:11.625 146 12306.35 130.20 55415.05 88888.00 2007-05-26 16:10:11.750 146 12306.30 130.15 55415.03 88888.00 2007-05-26 16:10:11.875 146 12306.25 130.12 55415.05 88888.00 2007-05-26 16:10:12.000 146 12306.30 130.15 55415.05 88888.00 2007-05-26 16:10:12.125 146 12306.33 130.20 55415.05 88888.00 2007-05-26 16:10:12.250 146 12306.33 130.18 55415.07 88888.00 2007-05-26 16:10:12.375 146 12306.38 130.18 55415.10 88888.00 2007-05-26 16:10:12.500 146 12306.35 130.20 55415.07 88888.00 2007-05-26 16:10:12.625 146 12306.40 130.15 55415.12 88888.00 2007-05-26 16:10:12.750 146 12306.40 130.10 55415.10 88888.00 2007-05-26 16:10:12.875 146 12306.33 130.03 55415.10 88888.00 2007-05-26 16:10:13.000 146 12306.42 130.07 55415.12 88888.00 2007-05-26 16:10:13.125 146 12306.50 130.12 55415.20 88888.00 2007-05-26 16:10:13.250 146 12306.38 130.10 55415.20 88888.00 2007-05-26 16:10:13.375 146 12306.30 130.10 55415.15 88888.00 2007-05-26 16:10:13.500 146 12306.30 130.05 55415.12 88888.00 2007-05-26 16:10:13.625 146 12306.30 130.03 55415.12 88888.00 2007-05-26 16:10:13.750 146 12306.33 130.05 55415.18 88888.00 2007-05-26 16:10:13.875 146 12306.33 130.03 55415.18 88888.00 2007-05-26 16:10:14.000 146 12306.27 129.95 55415.18 88888.00 2007-05-26 16:10:14.125 146 12306.23 129.93 55415.18 88888.00 2007-05-26 16:10:14.250 146 12306.25 129.93 55415.20 88888.00 2007-05-26 16:10:14.375 146 12306.23 129.93 55415.22 88888.00 2007-05-26 16:10:14.500 146 12306.17 129.95 55415.22 88888.00 2007-05-26 16:10:14.625 146 12306.23 129.93 55415.22 88888.00 2007-05-26 16:10:14.750 146 12306.25 129.93 55415.22 88888.00 2007-05-26 16:10:14.875 146 12306.30 129.90 55415.22 88888.00 2007-05-26 16:10:15.000 146 12306.30 129.88 55415.28 88888.00 2007-05-26 16:10:15.125 146 12306.27 129.93 55415.28 88888.00 2007-05-26 16:10:15.250 146 12306.27 129.90 55415.28 88888.00 2007-05-26 16:10:15.375 146 12306.25 129.88 55415.28 88888.00 2007-05-26 16:10:15.500 146 12306.20 129.82 55415.25 88888.00 2007-05-26 16:10:15.625 146 12306.20 129.82 55415.28 88888.00 2007-05-26 16:10:15.750 146 12306.23 129.78 55415.28 88888.00 2007-05-26 16:10:15.875 146 12306.20 129.72 55415.25 88888.00 2007-05-26 16:10:16.000 146 12306.17 129.80 55415.28 88888.00 2007-05-26 16:10:16.125 146 12306.17 129.80 55415.32 88888.00 2007-05-26 16:10:16.250 146 12306.20 129.72 55415.35 88888.00 2007-05-26 16:10:16.375 146 12306.17 129.75 55415.35 88888.00 2007-05-26 16:10:16.500 146 12306.15 129.72 55415.35 88888.00 2007-05-26 16:10:16.625 146 12306.10 129.68 55415.32 88888.00 2007-05-26 16:10:16.750 146 12306.10 129.65 55415.32 88888.00 2007-05-26 16:10:16.875 146 12306.23 129.68 55415.38 88888.00 2007-05-26 16:10:17.000 146 12306.23 129.62 55415.38 88888.00 2007-05-26 16:10:17.125 146 12306.12 129.60 55415.43 88888.00 2007-05-26 16:10:17.250 146 12306.05 129.60 55415.40 88888.00 2007-05-26 16:10:17.375 146 12306.00 129.62 55415.40 88888.00 2007-05-26 16:10:17.500 146 12306.00 129.60 55415.43 88888.00 2007-05-26 16:10:17.625 146 12306.00 129.57 55415.40 88888.00 2007-05-26 16:10:17.750 146 12305.98 129.55 55415.43 88888.00 2007-05-26 16:10:17.875 146 12305.90 129.55 55415.45 88888.00 2007-05-26 16:10:18.000 146 12305.95 129.45 55415.45 88888.00 2007-05-26 16:10:18.125 146 12306.00 129.50 55415.47 88888.00 2007-05-26 16:10:18.250 146 12305.95 129.50 55415.47 88888.00 2007-05-26 16:10:18.375 146 12305.88 129.47 55415.50 88888.00 2007-05-26 16:10:18.500 146 12305.83 129.45 55415.53 88888.00 2007-05-26 16:10:18.625 146 12305.90 129.45 55415.53 88888.00 2007-05-26 16:10:18.750 146 12305.90 129.45 55415.53 88888.00 2007-05-26 16:10:18.875 146 12305.83 129.45 55415.50 88888.00 2007-05-26 16:10:19.000 146 12305.75 129.40 55415.50 88888.00 2007-05-26 16:10:19.125 146 12305.80 129.35 55415.55 88888.00 2007-05-26 16:10:19.250 146 12305.80 129.35 55415.57 88888.00 2007-05-26 16:10:19.375 146 12305.73 129.38 55415.57 88888.00 2007-05-26 16:10:19.500 146 12305.73 129.30 55415.55 88888.00 2007-05-26 16:10:19.625 146 12305.75 129.32 55415.57 88888.00 2007-05-26 16:10:19.750 146 12305.70 129.30 55415.57 88888.00 2007-05-26 16:10:19.875 146 12305.65 129.28 55415.57 88888.00 2007-05-26 16:10:20.000 146 12305.67 129.32 55415.60 88888.00 2007-05-26 16:10:20.125 146 12305.65 129.32 55415.60 88888.00 2007-05-26 16:10:20.250 146 12305.60 129.25 55415.60 88888.00 2007-05-26 16:10:20.375 146 12305.58 129.30 55415.60 88888.00 2007-05-26 16:10:20.500 146 12305.58 129.30 55415.65 88888.00 2007-05-26 16:10:20.625 146 12305.60 129.28 55415.68 88888.00 2007-05-26 16:10:20.750 146 12305.52 129.28 55415.70 88888.00 2007-05-26 16:10:20.875 146 12305.50 129.22 55415.68 88888.00 2007-05-26 16:10:21.000 146 12305.48 129.30 55415.70 88888.00 2007-05-26 16:10:21.125 146 12305.42 129.18 55415.68 88888.00 2007-05-26 16:10:21.250 146 12305.38 129.12 55415.68 88888.00 2007-05-26 16:10:21.375 146 12305.40 129.18 55415.70 88888.00 2007-05-26 16:10:21.500 146 12305.30 129.12 55415.70 88888.00 2007-05-26 16:10:21.625 146 12305.25 129.10 55415.70 88888.00 2007-05-26 16:10:21.750 146 12305.27 129.10 55415.70 88888.00 2007-05-26 16:10:21.875 146 12305.27 129.12 55415.70 88888.00 2007-05-26 16:10:22.000 146 12305.15 129.07 55415.68 88888.00 2007-05-26 16:10:22.125 146 12305.15 129.05 55415.70 88888.00 2007-05-26 16:10:22.250 146 12305.25 129.05 55415.75 88888.00 2007-05-26 16:10:22.375 146 12305.25 129.07 55415.72 88888.00 2007-05-26 16:10:22.500 146 12305.17 129.05 55415.72 88888.00 2007-05-26 16:10:22.625 146 12305.15 129.03 55415.75 88888.00 2007-05-26 16:10:22.750 146 12305.08 129.03 55415.78 88888.00 2007-05-26 16:10:22.875 146 12305.12 129.07 55415.82 88888.00 2007-05-26 16:10:23.000 146 12305.12 129.03 55415.80 88888.00 2007-05-26 16:10:23.125 146 12305.15 129.00 55415.82 88888.00 2007-05-26 16:10:23.250 146 12305.10 128.97 55415.82 88888.00 2007-05-26 16:10:23.375 146 12305.02 128.97 55415.80 88888.00 2007-05-26 16:10:23.500 146 12305.00 128.97 55415.80 88888.00 2007-05-26 16:10:23.625 146 12304.98 128.97 55415.82 88888.00 2007-05-26 16:10:23.750 146 12304.95 128.95 55415.85 88888.00 2007-05-26 16:10:23.875 146 12304.95 128.97 55415.85 88888.00 2007-05-26 16:10:24.000 146 12304.98 129.03 55415.90 88888.00 2007-05-26 16:10:24.125 146 12305.00 128.97 55415.90 88888.00 2007-05-26 16:10:24.250 146 12304.95 128.93 55415.90 88888.00 2007-05-26 16:10:24.375 146 12304.85 128.90 55415.88 88888.00 2007-05-26 16:10:24.500 146 12304.83 128.95 55415.93 88888.00 2007-05-26 16:10:24.625 146 12304.77 128.90 55415.93 88888.00 2007-05-26 16:10:24.750 146 12304.75 128.88 55415.93 88888.00 2007-05-26 16:10:24.875 146 12304.73 128.82 55415.93 88888.00 2007-05-26 16:10:25.000 146 12304.67 128.85 55415.93 88888.00 2007-05-26 16:10:25.125 146 12304.67 128.90 55415.95 88888.00 2007-05-26 16:10:25.250 146 12304.75 128.93 55416.00 88888.00 2007-05-26 16:10:25.375 146 12304.73 128.90 55416.00 88888.00 2007-05-26 16:10:25.500 146 12304.65 128.90 55416.00 88888.00 2007-05-26 16:10:25.625 146 12304.65 128.90 55416.00 88888.00 2007-05-26 16:10:25.750 146 12304.65 128.82 55415.97 88888.00 2007-05-26 16:10:25.875 146 12304.65 128.82 55416.00 88888.00 2007-05-26 16:10:26.000 146 12304.65 128.88 55416.03 88888.00 2007-05-26 16:10:26.125 146 12304.55 128.80 55416.00 88888.00 2007-05-26 16:10:26.250 146 12304.50 128.85 55416.05 88888.00 2007-05-26 16:10:26.375 146 12304.50 128.82 55416.05 88888.00 2007-05-26 16:10:26.500 146 12304.42 128.85 55416.05 88888.00 2007-05-26 16:10:26.625 146 12304.45 128.85 55416.07 88888.00 2007-05-26 16:10:26.750 146 12304.48 128.80 55416.07 88888.00 2007-05-26 16:10:26.875 146 12304.42 128.80 55416.10 88888.00 2007-05-26 16:10:27.000 146 12304.42 128.82 55416.10 88888.00 2007-05-26 16:10:27.125 146 12304.45 128.80 55416.10 88888.00 2007-05-26 16:10:27.250 146 12304.42 128.80 55416.12 88888.00 2007-05-26 16:10:27.375 146 12304.40 128.82 55416.15 88888.00 2007-05-26 16:10:27.500 146 12304.40 128.80 55416.12 88888.00 2007-05-26 16:10:27.625 146 12304.33 128.75 55416.07 88888.00 2007-05-26 16:10:27.750 146 12304.23 128.70 55416.07 88888.00 2007-05-26 16:10:27.875 146 12304.20 128.72 55416.10 88888.00 2007-05-26 16:10:28.000 146 12304.25 128.78 55416.10 88888.00 2007-05-26 16:10:28.125 146 12304.27 128.78 55416.10 88888.00 2007-05-26 16:10:28.250 146 12304.23 128.75 55416.10 88888.00 2007-05-26 16:10:28.375 146 12304.17 128.72 55416.10 88888.00 2007-05-26 16:10:28.500 146 12304.10 128.72 55416.10 88888.00 2007-05-26 16:10:28.625 146 12304.05 128.72 55416.10 88888.00 2007-05-26 16:10:28.750 146 12304.05 128.68 55416.10 88888.00 2007-05-26 16:10:28.875 146 12304.08 128.72 55416.15 88888.00 2007-05-26 16:10:29.000 146 12304.15 128.72 55416.18 88888.00 2007-05-26 16:10:29.125 146 12304.12 128.72 55416.25 88888.00 2007-05-26 16:10:29.250 146 12304.10 128.75 55416.25 88888.00 2007-05-26 16:10:29.375 146 12304.15 128.75 55416.25 88888.00 2007-05-26 16:10:29.500 146 12304.12 128.75 55416.20 88888.00 2007-05-26 16:10:29.625 146 12304.10 128.75 55416.22 88888.00 2007-05-26 16:10:29.750 146 12304.10 128.75 55416.20 88888.00 2007-05-26 16:10:29.875 146 12304.10 128.75 55416.22 88888.00 2007-05-26 16:10:30.000 146 12304.08 128.78 55416.22 88888.00 2007-05-26 16:10:30.125 146 12304.10 128.75 55416.20 88888.00 2007-05-26 16:10:30.250 146 12304.05 128.65 55416.18 88888.00 2007-05-26 16:10:30.375 146 12304.00 128.72 55416.22 88888.00 2007-05-26 16:10:30.500 146 12303.95 128.78 55416.25 88888.00 2007-05-26 16:10:30.625 146 12303.92 128.72 55416.28 88888.00 2007-05-26 16:10:30.750 146 12303.88 128.72 55416.30 88888.00 2007-05-26 16:10:30.875 146 12303.80 128.70 55416.30 88888.00 2007-05-26 16:10:31.000 146 12303.80 128.65 55416.30 88888.00 2007-05-26 16:10:31.125 146 12303.77 128.62 55416.32 88888.00 2007-05-26 16:10:31.250 146 12303.73 128.60 55416.30 88888.00 2007-05-26 16:10:31.375 146 12303.65 128.65 55416.30 88888.00 2007-05-26 16:10:31.500 146 12303.65 128.60 55416.32 88888.00 2007-05-26 16:10:31.625 146 12303.65 128.55 55416.28 88888.00 2007-05-26 16:10:31.750 146 12303.62 128.60 55416.30 88888.00 2007-05-26 16:10:31.875 146 12303.58 128.57 55416.30 88888.00 2007-05-26 16:10:32.000 146 12303.65 128.60 55416.35 88888.00 2007-05-26 16:10:32.125 146 12303.70 128.62 55416.38 88888.00 2007-05-26 16:10:32.250 146 12303.60 128.60 55416.38 88888.00 2007-05-26 16:10:32.375 146 12303.48 128.62 55416.35 88888.00 2007-05-26 16:10:32.500 146 12303.48 128.72 55416.35 88888.00 2007-05-26 16:10:32.625 146 12303.45 128.68 55416.35 88888.00 2007-05-26 16:10:32.750 146 12303.48 128.62 55416.35 88888.00 2007-05-26 16:10:32.875 146 12303.45 128.65 55416.32 88888.00 2007-05-26 16:10:33.000 146 12303.35 128.68 55416.35 88888.00 2007-05-26 16:10:33.125 146 12303.33 128.65 55416.40 88888.00 2007-05-26 16:10:33.250 146 12303.25 128.57 55416.40 88888.00 2007-05-26 16:10:33.375 146 12303.23 128.62 55416.38 88888.00 2007-05-26 16:10:33.500 146 12303.23 128.70 55416.43 88888.00 2007-05-26 16:10:33.625 146 12303.17 128.72 55416.38 88888.00 2007-05-26 16:10:33.750 146 12303.12 128.65 55416.35 88888.00 2007-05-26 16:10:33.875 146 12303.10 128.60 55416.35 88888.00 2007-05-26 16:10:34.000 146 12303.12 128.62 55416.35 88888.00 2007-05-26 16:10:34.125 146 12303.15 128.62 55416.43 88888.00 2007-05-26 16:10:34.250 146 12303.12 128.57 55416.43 88888.00 2007-05-26 16:10:34.375 146 12303.10 128.60 55416.43 88888.00 2007-05-26 16:10:34.500 146 12303.05 128.60 55416.43 88888.00 2007-05-26 16:10:34.625 146 12303.02 128.62 55416.40 88888.00 2007-05-26 16:10:34.750 146 12303.02 128.60 55416.40 88888.00 2007-05-26 16:10:34.875 146 12303.00 128.65 55416.45 88888.00 2007-05-26 16:10:35.000 146 12302.95 128.62 55416.43 88888.00 2007-05-26 16:10:35.125 146 12302.92 128.62 55416.45 88888.00 2007-05-26 16:10:35.250 146 12302.88 128.60 55416.45 88888.00 2007-05-26 16:10:35.375 146 12302.88 128.62 55416.45 88888.00 2007-05-26 16:10:35.500 146 12302.83 128.65 55416.47 88888.00 2007-05-26 16:10:35.625 146 12302.80 128.70 55416.45 88888.00 2007-05-26 16:10:35.750 146 12302.77 128.68 55416.43 88888.00 2007-05-26 16:10:35.875 146 12302.80 128.68 55416.47 88888.00 2007-05-26 16:10:36.000 146 12302.75 128.62 55416.50 88888.00 2007-05-26 16:10:36.125 146 12302.67 128.65 55416.53 88888.00 2007-05-26 16:10:36.250 146 12302.62 128.65 55416.53 88888.00 2007-05-26 16:10:36.375 146 12302.60 128.65 55416.53 88888.00 2007-05-26 16:10:36.500 146 12302.55 128.65 55416.50 88888.00 2007-05-26 16:10:36.625 146 12302.50 128.72 55416.55 88888.00 2007-05-26 16:10:36.750 146 12302.50 128.72 55416.60 88888.00 2007-05-26 16:10:36.875 146 12302.42 128.68 55416.55 88888.00 2007-05-26 16:10:37.000 146 12302.42 128.65 55416.55 88888.00 2007-05-26 16:10:37.125 146 12302.45 128.65 55416.55 88888.00 2007-05-26 16:10:37.250 146 12302.40 128.68 55416.55 88888.00 2007-05-26 16:10:37.375 146 12302.38 128.70 55416.57 88888.00 2007-05-26 16:10:37.500 146 12302.35 128.72 55416.60 88888.00 2007-05-26 16:10:37.625 146 12302.45 128.78 55416.62 88888.00 2007-05-26 16:10:37.750 146 12302.33 128.72 55416.60 88888.00 2007-05-26 16:10:37.875 146 12302.20 128.75 55416.62 88888.00 2007-05-26 16:10:38.000 146 12302.17 128.78 55416.60 88888.00 2007-05-26 16:10:38.125 146 12302.15 128.68 55416.60 88888.00 2007-05-26 16:10:38.250 146 12302.12 128.72 55416.62 88888.00 2007-05-26 16:10:38.375 146 12302.05 128.72 55416.62 88888.00 2007-05-26 16:10:38.500 146 12302.05 128.70 55416.62 88888.00 2007-05-26 16:10:38.625 146 12302.00 128.72 55416.62 88888.00 2007-05-26 16:10:38.750 146 12301.95 128.75 55416.65 88888.00 2007-05-26 16:10:38.875 146 12301.95 128.80 55416.65 88888.00 2007-05-26 16:10:39.000 146 12301.92 128.80 55416.62 88888.00 2007-05-26 16:10:39.125 146 12301.88 128.82 55416.65 88888.00 2007-05-26 16:10:39.250 146 12301.83 128.75 55416.62 88888.00 2007-05-26 16:10:39.375 146 12301.80 128.75 55416.65 88888.00 2007-05-26 16:10:39.500 146 12301.80 128.75 55416.65 88888.00 2007-05-26 16:10:39.625 146 12301.83 128.82 55416.68 88888.00 2007-05-26 16:10:39.750 146 12301.77 128.88 55416.70 88888.00 2007-05-26 16:10:39.875 146 12301.67 128.78 55416.70 88888.00 2007-05-26 16:10:40.000 146 12301.65 128.78 55416.68 88888.00 2007-05-26 16:10:40.125 146 12301.67 128.82 55416.70 88888.00 2007-05-26 16:10:40.250 146 12301.58 128.72 55416.65 88888.00 2007-05-26 16:10:40.375 146 12301.48 128.72 55416.65 88888.00 2007-05-26 16:10:40.500 146 12301.45 128.80 55416.70 88888.00 2007-05-26 16:10:40.625 146 12301.55 128.88 55416.72 88888.00 2007-05-26 16:10:40.750 146 12301.55 128.85 55416.72 88888.00 2007-05-26 16:10:40.875 146 12301.45 128.80 55416.72 88888.00 2007-05-26 16:10:41.000 146 12301.38 128.80 55416.70 88888.00 2007-05-26 16:10:41.125 146 12301.40 128.82 55416.75 88888.00 2007-05-26 16:10:41.250 146 12301.35 128.80 55416.75 88888.00 2007-05-26 16:10:41.375 146 12301.35 128.78 55416.70 88888.00 2007-05-26 16:10:41.500 146 12301.35 128.78 55416.72 88888.00 2007-05-26 16:10:41.625 146 12301.35 128.80 55416.75 88888.00 2007-05-26 16:10:41.750 146 12301.30 128.80 55416.75 88888.00 2007-05-26 16:10:41.875 146 12301.27 128.80 55416.72 88888.00 2007-05-26 16:10:42.000 146 12301.23 128.78 55416.70 88888.00 2007-05-26 16:10:42.125 146 12301.15 128.82 55416.72 88888.00 2007-05-26 16:10:42.250 146 12301.08 128.85 55416.72 88888.00 2007-05-26 16:10:42.375 146 12301.08 128.80 55416.72 88888.00 2007-05-26 16:10:42.500 146 12301.08 128.78 55416.72 88888.00 2007-05-26 16:10:42.625 146 12301.10 128.78 55416.75 88888.00 2007-05-26 16:10:42.750 146 12301.05 128.72 55416.72 88888.00 2007-05-26 16:10:42.875 146 12301.05 128.78 55416.78 88888.00 2007-05-26 16:10:43.000 146 12301.02 128.88 55416.78 88888.00 2007-05-26 16:10:43.125 146 12300.98 128.85 55416.78 88888.00 2007-05-26 16:10:43.250 146 12300.98 128.75 55416.72 88888.00 2007-05-26 16:10:43.375 146 12300.88 128.75 55416.70 88888.00 2007-05-26 16:10:43.500 146 12300.85 128.72 55416.70 88888.00 2007-05-26 16:10:43.625 146 12300.85 128.72 55416.70 88888.00 2007-05-26 16:10:43.750 146 12300.92 128.72 55416.75 88888.00 2007-05-26 16:10:43.875 146 12300.92 128.70 55416.72 88888.00 2007-05-26 16:10:44.000 146 12300.88 128.72 55416.72 88888.00 2007-05-26 16:10:44.125 146 12300.85 128.78 55416.78 88888.00 2007-05-26 16:10:44.250 146 12300.80 128.78 55416.78 88888.00 2007-05-26 16:10:44.375 146 12300.80 128.82 55416.78 88888.00 2007-05-26 16:10:44.500 146 12300.75 128.82 55416.82 88888.00 2007-05-26 16:10:44.625 146 12300.70 128.75 55416.80 88888.00 2007-05-26 16:10:44.750 146 12300.67 128.75 55416.80 88888.00 2007-05-26 16:10:44.875 146 12300.60 128.72 55416.80 88888.00 2007-05-26 16:10:45.000 146 12300.55 128.72 55416.75 88888.00 2007-05-26 16:10:45.125 146 12300.55 128.72 55416.75 88888.00 2007-05-26 16:10:45.250 146 12300.55 128.70 55416.82 88888.00 2007-05-26 16:10:45.375 146 12300.62 128.72 55416.80 88888.00 2007-05-26 16:10:45.500 146 12300.62 128.75 55416.80 88888.00 2007-05-26 16:10:45.625 146 12300.58 128.75 55416.80 88888.00 2007-05-26 16:10:45.750 146 12300.52 128.70 55416.80 88888.00 2007-05-26 16:10:45.875 146 12300.48 128.72 55416.80 88888.00 2007-05-26 16:10:46.000 146 12300.38 128.68 55416.78 88888.00 2007-05-26 16:10:46.125 146 12300.35 128.65 55416.78 88888.00 2007-05-26 16:10:46.250 146 12300.38 128.65 55416.80 88888.00 2007-05-26 16:10:46.375 146 12300.33 128.68 55416.80 88888.00 2007-05-26 16:10:46.500 146 12300.40 128.68 55416.82 88888.00 2007-05-26 16:10:46.625 146 12300.35 128.70 55416.82 88888.00 2007-05-26 16:10:46.750 146 12300.25 128.65 55416.78 88888.00 2007-05-26 16:10:46.875 146 12300.23 128.70 55416.80 88888.00 2007-05-26 16:10:47.000 146 12300.23 128.70 55416.78 88888.00 2007-05-26 16:10:47.125 146 12300.17 128.65 55416.78 88888.00 2007-05-26 16:10:47.250 146 12300.17 128.62 55416.80 88888.00 2007-05-26 16:10:47.375 146 12300.15 128.65 55416.80 88888.00 2007-05-26 16:10:47.500 146 12300.12 128.60 55416.78 88888.00 2007-05-26 16:10:47.625 146 12300.15 128.65 55416.78 88888.00 2007-05-26 16:10:47.750 146 12300.20 128.70 55416.80 88888.00 2007-05-26 16:10:47.875 146 12300.23 128.70 55416.82 88888.00 2007-05-26 16:10:48.000 146 12300.20 128.68 55416.80 88888.00 2007-05-26 16:10:48.125 146 12300.15 128.62 55416.75 88888.00 2007-05-26 16:10:48.250 146 12300.12 128.57 55416.75 88888.00 2007-05-26 16:10:48.375 146 12300.12 128.60 55416.72 88888.00 2007-05-26 16:10:48.500 146 12300.12 128.60 55416.75 88888.00 2007-05-26 16:10:48.625 146 12300.17 128.62 55416.75 88888.00 2007-05-26 16:10:48.750 146 12300.17 128.60 55416.75 88888.00 2007-05-26 16:10:48.875 146 12300.12 128.57 55416.78 88888.00 2007-05-26 16:10:49.000 146 12300.15 128.55 55416.75 88888.00 2007-05-26 16:10:49.125 146 12300.15 128.60 55416.78 88888.00 2007-05-26 16:10:49.250 146 12300.10 128.57 55416.82 88888.00 2007-05-26 16:10:49.375 146 12300.15 128.60 55416.82 88888.00 2007-05-26 16:10:49.500 146 12300.17 128.65 55416.82 88888.00 2007-05-26 16:10:49.625 146 12300.05 128.60 55416.80 88888.00 2007-05-26 16:10:49.750 146 12300.05 128.65 55416.80 88888.00 2007-05-26 16:10:49.875 146 12300.08 128.62 55416.78 88888.00 2007-05-26 16:10:50.000 146 12300.08 128.53 55416.72 88888.00 2007-05-26 16:10:50.125 146 12300.00 128.47 55416.70 88888.00 2007-05-26 16:10:50.250 146 12299.95 128.47 55416.78 88888.00 2007-05-26 16:10:50.375 146 12300.00 128.55 55416.82 88888.00 2007-05-26 16:10:50.500 146 12300.08 128.60 55416.82 88888.00 2007-05-26 16:10:50.625 146 12300.10 128.60 55416.78 88888.00 2007-05-26 16:10:50.750 146 12300.05 128.53 55416.78 88888.00 2007-05-26 16:10:50.875 146 12300.00 128.50 55416.75 88888.00 2007-05-26 16:10:51.000 146 12299.98 128.47 55416.75 88888.00 2007-05-26 16:10:51.125 146 12299.95 128.53 55416.75 88888.00 2007-05-26 16:10:51.250 146 12300.00 128.57 55416.72 88888.00 2007-05-26 16:10:51.375 146 12299.98 128.60 55416.70 88888.00 2007-05-26 16:10:51.500 146 12299.95 128.60 55416.75 88888.00 2007-05-26 16:10:51.625 146 12300.00 128.65 55416.78 88888.00 2007-05-26 16:10:51.750 146 12300.02 128.55 55416.75 88888.00 2007-05-26 16:10:51.875 146 12300.02 128.53 55416.72 88888.00 2007-05-26 16:10:52.000 146 12299.98 128.47 55416.72 88888.00 2007-05-26 16:10:52.125 146 12300.02 128.50 55416.72 88888.00 2007-05-26 16:10:52.250 146 12300.00 128.50 55416.72 88888.00 2007-05-26 16:10:52.375 146 12299.98 128.50 55416.72 88888.00 2007-05-26 16:10:52.500 146 12299.95 128.53 55416.72 88888.00 2007-05-26 16:10:52.625 146 12300.02 128.53 55416.70 88888.00 2007-05-26 16:10:52.750 146 12300.08 128.50 55416.70 88888.00 2007-05-26 16:10:52.875 146 12300.08 128.47 55416.72 88888.00 2007-05-26 16:10:53.000 146 12300.05 128.50 55416.72 88888.00 2007-05-26 16:10:53.125 146 12300.02 128.47 55416.72 88888.00 2007-05-26 16:10:53.250 146 12300.02 128.47 55416.65 88888.00 2007-05-26 16:10:53.375 146 12300.02 128.45 55416.68 88888.00 2007-05-26 16:10:53.500 146 12300.08 128.47 55416.68 88888.00 2007-05-26 16:10:53.625 146 12300.08 128.47 55416.68 88888.00 2007-05-26 16:10:53.750 146 12300.02 128.45 55416.65 88888.00 2007-05-26 16:10:53.875 146 12300.02 128.45 55416.68 88888.00 2007-05-26 16:10:54.000 146 12300.02 128.45 55416.65 88888.00 2007-05-26 16:10:54.125 146 12300.02 128.45 55416.65 88888.00 2007-05-26 16:10:54.250 146 12300.08 128.43 55416.68 88888.00 2007-05-26 16:10:54.375 146 12300.12 128.43 55416.62 88888.00 2007-05-26 16:10:54.500 146 12300.08 128.40 55416.62 88888.00 2007-05-26 16:10:54.625 146 12300.08 128.38 55416.60 88888.00 2007-05-26 16:10:54.750 146 12300.10 128.38 55416.62 88888.00 2007-05-26 16:10:54.875 146 12300.05 128.38 55416.57 88888.00 2007-05-26 16:10:55.000 146 12300.02 128.35 55416.57 88888.00 2007-05-26 16:10:55.125 146 12300.05 128.30 55416.60 88888.00 2007-05-26 16:10:55.250 146 12300.05 128.38 55416.62 88888.00 2007-05-26 16:10:55.375 146 12300.05 128.40 55416.62 88888.00 2007-05-26 16:10:55.500 146 12300.02 128.35 55416.62 88888.00 2007-05-26 16:10:55.625 146 12300.10 128.40 55416.62 88888.00 2007-05-26 16:10:55.750 146 12300.15 128.40 55416.62 88888.00 2007-05-26 16:10:55.875 146 12300.12 128.38 55416.60 88888.00 2007-05-26 16:10:56.000 146 12300.17 128.35 55416.60 88888.00 2007-05-26 16:10:56.125 146 12300.17 128.32 55416.57 88888.00 2007-05-26 16:10:56.250 146 12300.15 128.35 55416.60 88888.00 2007-05-26 16:10:56.375 146 12300.20 128.38 55416.60 88888.00 2007-05-26 16:10:56.500 146 12300.12 128.35 55416.60 88888.00 2007-05-26 16:10:56.625 146 12300.25 128.38 55416.60 88888.00 2007-05-26 16:10:56.750 146 12300.38 128.45 55416.62 88888.00 2007-05-26 16:10:56.875 146 12300.30 128.38 55416.57 88888.00 2007-05-26 16:10:57.000 146 12300.23 128.32 55416.55 88888.00 2007-05-26 16:10:57.125 146 12300.12 128.32 55416.57 88888.00 2007-05-26 16:10:57.250 146 12300.12 128.28 55416.57 88888.00 2007-05-26 16:10:57.375 146 12300.20 128.28 55416.55 88888.00 2007-05-26 16:10:57.500 146 12300.25 128.28 55416.53 88888.00 2007-05-26 16:10:57.625 146 12300.25 128.25 55416.50 88888.00 2007-05-26 16:10:57.750 146 12300.27 128.30 55416.53 88888.00 2007-05-26 16:10:57.875 146 12300.33 128.30 55416.53 88888.00 2007-05-26 16:10:58.000 146 12300.30 128.20 55416.50 88888.00 2007-05-26 16:10:58.125 146 12300.33 128.22 55416.57 88888.00 2007-05-26 16:10:58.250 146 12300.33 128.30 55416.55 88888.00 2007-05-26 16:10:58.375 146 12300.27 128.25 55416.55 88888.00 2007-05-26 16:10:58.500 146 12300.20 128.22 55416.53 88888.00 2007-05-26 16:10:58.625 146 12300.17 128.20 55416.50 88888.00 2007-05-26 16:10:58.750 146 12300.27 128.20 55416.53 88888.00 2007-05-26 16:10:58.875 146 12300.40 128.25 55416.53 88888.00 2007-05-26 16:10:59.000 146 12300.45 128.25 55416.53 88888.00 2007-05-26 16:10:59.125 146 12300.45 128.25 55416.50 88888.00 2007-05-26 16:10:59.250 146 12300.40 128.20 55416.47 88888.00 2007-05-26 16:10:59.375 146 12300.42 128.18 55416.45 88888.00 2007-05-26 16:10:59.500 146 12300.45 128.18 55416.45 88888.00 2007-05-26 16:10:59.625 146 12300.45 128.18 55416.45 88888.00 2007-05-26 16:10:59.750 146 12300.45 128.15 55416.45 88888.00 2007-05-26 16:10:59.875 146 12300.52 128.18 55416.47 88888.00 2007-05-26 16:11:00.000 146 12300.55 128.15 55416.45 88888.00 2007-05-26 16:11:00.125 146 12300.55 128.15 55416.45 88888.00 2007-05-26 16:11:00.250 146 12300.58 128.15 55416.45 88888.00 2007-05-26 16:11:00.375 146 12300.55 128.15 55416.43 88888.00 2007-05-26 16:11:00.500 146 12300.52 128.15 55416.43 88888.00 2007-05-26 16:11:00.625 146 12300.60 128.15 55416.43 88888.00 2007-05-26 16:11:00.750 146 12300.62 128.15 55416.43 88888.00 2007-05-26 16:11:00.875 146 12300.65 128.15 55416.43 88888.00 2007-05-26 16:11:01.000 146 12300.65 128.15 55416.38 88888.00 2007-05-26 16:11:01.125 146 12300.65 128.10 55416.38 88888.00 2007-05-26 16:11:01.250 146 12300.67 128.10 55416.40 88888.00 2007-05-26 16:11:01.375 146 12300.67 128.10 55416.40 88888.00 2007-05-26 16:11:01.500 146 12300.67 128.10 55416.32 88888.00 2007-05-26 16:11:01.625 146 12300.73 128.15 55416.35 88888.00 2007-05-26 16:11:01.750 146 12300.75 128.12 55416.38 88888.00 2007-05-26 16:11:01.875 146 12300.73 128.05 55416.35 88888.00 2007-05-26 16:11:02.000 146 12300.70 128.03 55416.35 88888.00 2007-05-26 16:11:02.125 146 12300.75 128.07 55416.38 88888.00 2007-05-26 16:11:02.250 146 12300.85 128.12 55416.40 88888.00 2007-05-26 16:11:02.375 146 12300.80 128.07 55416.35 88888.00 2007-05-26 16:11:02.500 146 12300.77 128.00 55416.32 88888.00 2007-05-26 16:11:02.625 146 12300.85 128.05 55416.32 88888.00 2007-05-26 16:11:02.750 146 12300.90 128.07 55416.40 88888.00 2007-05-26 16:11:02.875 146 12300.90 128.10 55416.38 88888.00 2007-05-26 16:11:03.000 146 12300.83 128.12 55416.30 88888.00 2007-05-26 16:11:03.125 146 12300.85 128.10 55416.28 88888.00 2007-05-26 16:11:03.250 146 12300.90 128.03 55416.28 88888.00 2007-05-26 16:11:03.375 146 12300.92 128.03 55416.25 88888.00 2007-05-26 16:11:03.500 146 12300.88 128.05 55416.25 88888.00 2007-05-26 16:11:03.625 146 12300.90 128.07 55416.25 88888.00 2007-05-26 16:11:03.750 146 12300.88 128.03 55416.22 88888.00 2007-05-26 16:11:03.875 146 12300.92 128.05 55416.25 88888.00 2007-05-26 16:11:04.000 146 12300.98 128.03 55416.25 88888.00 2007-05-26 16:11:04.125 146 12300.95 127.97 55416.25 88888.00 2007-05-26 16:11:04.250 146 12300.90 127.92 55416.20 88888.00 2007-05-26 16:11:04.375 146 12300.90 127.92 55416.20 88888.00 2007-05-26 16:11:04.500 146 12301.00 128.00 55416.20 88888.00 2007-05-26 16:11:04.625 146 12301.05 128.03 55416.22 88888.00 2007-05-26 16:11:04.750 146 12301.12 128.05 55416.22 88888.00 2007-05-26 16:11:04.875 146 12301.17 128.03 55416.22 88888.00 2007-05-26 16:11:05.000 146 12301.12 127.97 55416.20 88888.00 2007-05-26 16:11:05.125 146 12301.15 127.95 55416.22 88888.00 2007-05-26 16:11:05.250 146 12301.20 127.97 55416.25 88888.00 2007-05-26 16:11:05.375 146 12301.15 127.95 55416.22 88888.00 2007-05-26 16:11:05.500 146 12301.12 127.95 55416.20 88888.00 2007-05-26 16:11:05.625 146 12301.12 127.95 55416.20 88888.00 2007-05-26 16:11:05.750 146 12301.15 127.97 55416.22 88888.00 2007-05-26 16:11:05.875 146 12301.15 127.95 55416.20 88888.00 2007-05-26 16:11:06.000 146 12301.12 127.92 55416.22 88888.00 2007-05-26 16:11:06.125 146 12301.12 127.92 55416.20 88888.00 2007-05-26 16:11:06.250 146 12301.20 127.90 55416.20 88888.00 2007-05-26 16:11:06.375 146 12301.23 127.85 55416.18 88888.00 2007-05-26 16:11:06.500 146 12301.27 127.90 55416.20 88888.00 2007-05-26 16:11:06.625 146 12301.30 127.95 55416.20 88888.00 2007-05-26 16:11:06.750 146 12301.30 127.90 55416.18 88888.00 2007-05-26 16:11:06.875 146 12301.25 127.92 55416.18 88888.00 2007-05-26 16:11:07.000 146 12301.23 127.97 55416.22 88888.00 2007-05-26 16:11:07.125 146 12301.27 128.00 55416.20 88888.00 2007-05-26 16:11:07.250 146 12301.33 127.95 55416.20 88888.00 2007-05-26 16:11:07.375 146 12301.35 127.97 55416.18 88888.00 2007-05-26 16:11:07.500 146 12301.35 127.92 55416.15 88888.00 2007-05-26 16:11:07.625 146 12301.35 127.90 55416.12 88888.00 2007-05-26 16:11:07.750 146 12301.33 127.90 55416.12 88888.00 2007-05-26 16:11:07.875 146 12301.33 127.95 55416.12 88888.00 2007-05-26 16:11:08.000 146 12301.42 128.03 55416.15 88888.00 2007-05-26 16:11:08.125 146 12301.42 128.00 55416.18 88888.00 2007-05-26 16:11:08.250 146 12301.42 127.97 55416.15 88888.00 2007-05-26 16:11:08.375 146 12301.42 127.97 55416.10 88888.00 2007-05-26 16:11:08.500 146 12301.42 127.90 55416.05 88888.00 2007-05-26 16:11:08.625 146 12301.45 127.88 55416.07 88888.00 2007-05-26 16:11:08.750 146 12301.38 127.88 55416.07 88888.00 2007-05-26 16:11:08.875 146 12301.35 127.90 55416.05 88888.00 2007-05-26 16:11:09.000 146 12301.33 127.88 55416.03 88888.00 2007-05-26 16:11:09.125 146 12301.42 127.90 55416.05 88888.00 2007-05-26 16:11:09.250 146 12301.42 127.92 55416.10 88888.00 2007-05-26 16:11:09.375 146 12301.42 127.90 55416.07 88888.00 2007-05-26 16:11:09.500 146 12301.45 127.95 55416.05 88888.00 2007-05-26 16:11:09.625 146 12301.45 127.95 55416.05 88888.00 2007-05-26 16:11:09.750 146 12301.48 127.92 55416.05 88888.00 2007-05-26 16:11:09.875 146 12301.58 127.92 55416.07 88888.00 2007-05-26 16:11:10.000 146 12301.55 127.95 55416.05 88888.00 2007-05-26 16:11:10.125 146 12301.50 127.97 55416.05 88888.00 2007-05-26 16:11:10.250 146 12301.50 127.97 55416.03 88888.00 2007-05-26 16:11:10.375 146 12301.50 127.97 55416.03 88888.00 2007-05-26 16:11:10.500 146 12301.50 127.95 55416.05 88888.00 2007-05-26 16:11:10.625 146 12301.58 127.97 55416.07 88888.00 2007-05-26 16:11:10.750 146 12301.50 127.97 55416.05 88888.00 2007-05-26 16:11:10.875 146 12301.48 127.97 55416.05 88888.00 2007-05-26 16:11:11.000 146 12301.48 127.97 55416.05 88888.00 2007-05-26 16:11:11.125 146 12301.52 128.00 55416.07 88888.00 2007-05-26 16:11:11.250 146 12301.58 128.03 55416.07 88888.00 2007-05-26 16:11:11.375 146 12301.60 128.05 55416.05 88888.00 2007-05-26 16:11:11.500 146 12301.60 128.12 55416.07 88888.00 2007-05-26 16:11:11.625 146 12301.55 128.07 55416.03 88888.00 2007-05-26 16:11:11.750 146 12301.62 128.05 55416.00 88888.00 2007-05-26 16:11:11.875 146 12301.62 128.10 55416.00 88888.00 2007-05-26 16:11:12.000 146 12301.55 128.12 55415.97 88888.00 2007-05-26 16:11:12.125 146 12301.52 128.07 55415.95 88888.00 2007-05-26 16:11:12.250 146 12301.50 128.05 55415.97 88888.00 2007-05-26 16:11:12.375 146 12301.55 128.07 55416.00 88888.00 2007-05-26 16:11:12.500 146 12301.62 128.10 55416.03 88888.00 2007-05-26 16:11:12.625 146 12301.62 128.12 55416.00 88888.00 2007-05-26 16:11:12.750 146 12301.60 128.15 55416.00 88888.00 2007-05-26 16:11:12.875 146 12301.55 128.18 55416.03 88888.00 2007-05-26 16:11:13.000 146 12301.52 128.20 55416.03 88888.00 2007-05-26 16:11:13.125 146 12301.55 128.20 55416.03 88888.00 2007-05-26 16:11:13.250 146 12301.52 128.12 55415.97 88888.00 2007-05-26 16:11:13.375 146 12301.58 128.10 55416.00 88888.00 2007-05-26 16:11:13.500 146 12301.52 128.12 55416.00 88888.00 2007-05-26 16:11:13.625 146 12301.55 128.20 55416.05 88888.00 2007-05-26 16:11:13.750 146 12301.60 128.28 55416.05 88888.00 2007-05-26 16:11:13.875 146 12301.62 128.28 55416.03 88888.00 2007-05-26 16:11:14.000 146 12301.60 128.22 55416.00 88888.00 2007-05-26 16:11:14.125 146 12301.52 128.18 55415.97 88888.00 2007-05-26 16:11:14.250 146 12301.58 128.22 55416.00 88888.00 2007-05-26 16:11:14.375 146 12301.60 128.28 55416.03 88888.00 2007-05-26 16:11:14.500 146 12301.58 128.28 55416.05 88888.00 2007-05-26 16:11:14.625 146 12301.60 128.28 55416.00 88888.00 2007-05-26 16:11:14.750 146 12301.55 128.30 55416.00 88888.00 2007-05-26 16:11:14.875 146 12301.58 128.35 55416.03 88888.00 2007-05-26 16:11:15.000 146 12301.62 128.35 55416.03 88888.00 2007-05-26 16:11:15.125 146 12301.60 128.35 55416.00 88888.00 2007-05-26 16:11:15.250 146 12301.50 128.25 55415.97 88888.00 2007-05-26 16:11:15.375 146 12301.55 128.30 55415.97 88888.00 2007-05-26 16:11:15.500 146 12301.60 128.40 55416.05 88888.00 2007-05-26 16:11:15.625 146 12301.50 128.40 55416.03 88888.00 2007-05-26 16:11:15.750 146 12301.48 128.38 55416.05 88888.00 2007-05-26 16:11:15.875 146 12301.48 128.40 55416.03 88888.00 2007-05-26 16:11:16.000 146 12301.45 128.35 55416.00 88888.00 2007-05-26 16:11:16.125 146 12301.40 128.35 55416.00 88888.00 2007-05-26 16:11:16.250 146 12301.38 128.30 55415.97 88888.00 2007-05-26 16:11:16.375 146 12301.40 128.35 55415.97 88888.00 2007-05-26 16:11:16.500 146 12301.40 128.40 55416.00 88888.00 2007-05-26 16:11:16.625 146 12301.40 128.43 55416.00 88888.00 2007-05-26 16:11:16.750 146 12301.38 128.43 55416.00 88888.00 2007-05-26 16:11:16.875 146 12301.35 128.40 55415.97 88888.00 2007-05-26 16:11:17.000 146 12301.42 128.45 55416.00 88888.00 2007-05-26 16:11:17.125 146 12301.42 128.47 55416.05 88888.00 2007-05-26 16:11:17.250 146 12301.33 128.47 55416.03 88888.00 2007-05-26 16:11:17.375 146 12301.38 128.47 55416.03 88888.00 2007-05-26 16:11:17.500 146 12301.35 128.45 55416.00 88888.00 2007-05-26 16:11:17.625 146 12301.33 128.47 55416.03 88888.00 2007-05-26 16:11:17.750 146 12301.35 128.53 55416.03 88888.00 2007-05-26 16:11:17.875 146 12301.38 128.55 55416.03 88888.00 2007-05-26 16:11:18.000 146 12301.45 128.62 55416.05 88888.00 2007-05-26 16:11:18.125 146 12301.40 128.55 55416.07 88888.00 2007-05-26 16:11:18.250 146 12301.33 128.57 55416.07 88888.00 2007-05-26 16:11:18.375 146 12301.27 128.60 55416.05 88888.00 2007-05-26 16:11:18.500 146 12301.23 128.65 55416.05 88888.00 2007-05-26 16:11:18.625 146 12301.17 128.68 55416.10 88888.00 2007-05-26 16:11:18.750 146 12301.25 128.70 55416.07 88888.00 2007-05-26 16:11:18.875 146 12301.25 128.62 55416.03 88888.00 2007-05-26 16:11:19.000 146 12301.20 128.65 55416.05 88888.00 2007-05-26 16:11:19.125 146 12301.12 128.70 55416.05 88888.00 2007-05-26 16:11:19.250 146 12301.05 128.68 55416.05 88888.00 2007-05-26 16:11:19.375 146 12301.10 128.72 55416.05 88888.00 2007-05-26 16:11:19.500 146 12301.17 128.78 55416.05 88888.00 2007-05-26 16:11:19.625 146 12301.12 128.72 55416.00 88888.00 2007-05-26 16:11:19.750 146 12301.10 128.72 55416.00 88888.00 2007-05-26 16:11:19.875 146 12301.08 128.75 55416.03 88888.00 2007-05-26 16:11:20.000 146 12301.00 128.72 55416.03 88888.00 2007-05-26 16:11:20.125 146 12301.02 128.72 55416.05 88888.00 2007-05-26 16:11:20.250 146 12301.02 128.70 55416.05 88888.00 2007-05-26 16:11:20.375 146 12300.92 128.75 55416.00 88888.00 2007-05-26 16:11:20.500 146 12300.85 128.80 55416.03 88888.00 2007-05-26 16:11:20.625 146 12300.88 128.88 55416.05 88888.00 2007-05-26 16:11:20.750 146 12300.92 128.85 55416.05 88888.00 2007-05-26 16:11:20.875 146 12300.83 128.78 55416.05 88888.00 2007-05-26 16:11:21.000 146 12300.77 128.78 55416.03 88888.00 2007-05-26 16:11:21.125 146 12300.75 128.80 55416.05 88888.00 2007-05-26 16:11:21.250 146 12300.80 128.85 55416.10 88888.00 2007-05-26 16:11:21.375 146 12300.88 128.90 55416.07 88888.00 2007-05-26 16:11:21.500 146 12300.85 128.90 55416.07 88888.00 2007-05-26 16:11:21.625 146 12300.85 128.95 55416.07 88888.00 2007-05-26 16:11:21.750 146 12300.83 128.85 55416.10 88888.00 2007-05-26 16:11:21.875 146 12300.80 128.82 55416.10 88888.00 2007-05-26 16:11:22.000 146 12300.75 128.90 55416.10 88888.00 2007-05-26 16:11:22.125 146 12300.67 128.90 55416.10 88888.00 2007-05-26 16:11:22.250 146 12300.60 128.85 55416.07 88888.00 2007-05-26 16:11:22.375 146 12300.70 128.90 55416.07 88888.00 2007-05-26 16:11:22.500 146 12300.75 128.95 55416.10 88888.00 2007-05-26 16:11:22.625 146 12300.67 128.90 55416.10 88888.00 2007-05-26 16:11:22.750 146 12300.58 128.90 55416.07 88888.00 2007-05-26 16:11:22.875 146 12300.48 128.85 55416.05 88888.00 2007-05-26 16:11:23.000 146 12300.52 128.88 55416.05 88888.00 2007-05-26 16:11:23.125 146 12300.50 128.90 55416.07 88888.00 2007-05-26 16:11:23.250 146 12300.45 128.90 55416.07 88888.00 2007-05-26 16:11:23.375 146 12300.48 128.95 55416.10 88888.00 2007-05-26 16:11:23.500 146 12300.50 129.00 55416.12 88888.00 2007-05-26 16:11:23.625 146 12300.45 128.95 55416.12 88888.00 2007-05-26 16:11:23.750 146 12300.45 128.97 55416.12 88888.00 2007-05-26 16:11:23.875 146 12300.45 129.00 55416.12 88888.00 2007-05-26 16:11:24.000 146 12300.48 129.00 55416.12 88888.00 2007-05-26 16:11:24.125 146 12300.42 128.97 55416.15 88888.00 2007-05-26 16:11:24.250 146 12300.45 129.00 55416.15 88888.00 2007-05-26 16:11:24.375 146 12300.45 129.00 55416.10 88888.00 2007-05-26 16:11:24.500 146 12300.40 128.97 55416.12 88888.00 2007-05-26 16:11:24.625 146 12300.40 128.97 55416.12 88888.00 2007-05-26 16:11:24.750 146 12300.35 128.93 55416.12 88888.00 2007-05-26 16:11:24.875 146 12300.33 128.90 55416.12 88888.00 2007-05-26 16:11:25.000 146 12300.33 128.95 55416.12 88888.00 2007-05-26 16:11:25.125 146 12300.33 128.97 55416.18 88888.00 2007-05-26 16:11:25.250 146 12300.27 128.97 55416.15 88888.00 2007-05-26 16:11:25.375 146 12300.27 129.00 55416.20 88888.00 2007-05-26 16:11:25.500 146 12300.23 128.97 55416.25 88888.00 2007-05-26 16:11:25.625 146 12300.25 129.03 55416.28 88888.00 2007-05-26 16:11:25.750 146 12300.23 129.03 55416.25 88888.00 2007-05-26 16:11:25.875 146 12300.15 129.03 55416.25 88888.00 2007-05-26 16:11:26.000 146 12300.17 129.00 55416.20 88888.00 2007-05-26 16:11:26.125 146 12300.20 128.93 55416.20 88888.00 2007-05-26 16:11:26.250 146 12300.20 128.90 55416.18 88888.00 2007-05-26 16:11:26.375 146 12300.17 128.85 55416.18 88888.00 2007-05-26 16:11:26.500 146 12300.10 128.88 55416.18 88888.00 2007-05-26 16:11:26.625 146 12300.02 128.88 55416.18 88888.00 2007-05-26 16:11:26.750 146 12300.00 128.88 55416.18 88888.00 2007-05-26 16:11:26.875 146 12300.02 128.85 55416.22 88888.00 2007-05-26 16:11:27.000 146 12300.08 128.82 55416.22 88888.00 2007-05-26 16:11:27.125 146 12300.08 128.82 55416.22 88888.00 2007-05-26 16:11:27.250 146 12299.98 128.80 55416.20 88888.00 2007-05-26 16:11:27.375 146 12299.90 128.80 55416.18 88888.00 2007-05-26 16:11:27.500 146 12299.85 128.75 55416.18 88888.00 2007-05-26 16:11:27.625 146 12299.95 128.72 55416.22 88888.00 2007-05-26 16:11:27.750 146 12300.00 128.80 55416.32 88888.00 2007-05-26 16:11:27.875 146 12300.02 128.88 55416.30 88888.00 2007-05-26 16:11:28.000 146 12300.02 128.82 55416.30 88888.00 2007-05-26 16:11:28.125 146 12299.98 128.80 55416.25 88888.00 2007-05-26 16:11:28.250 146 12299.95 128.78 55416.28 88888.00 2007-05-26 16:11:28.375 146 12300.00 128.78 55416.28 88888.00 2007-05-26 16:11:28.500 146 12299.92 128.78 55416.30 88888.00 2007-05-26 16:11:28.625 146 12299.95 128.70 55416.32 88888.00 2007-05-26 16:11:28.750 146 12300.00 128.75 55416.28 88888.00 2007-05-26 16:11:28.875 146 12299.98 128.78 55416.30 88888.00 2007-05-26 16:11:29.000 146 12299.85 128.72 55416.28 88888.00 2007-05-26 16:11:29.125 146 12299.77 128.68 55416.32 88888.00 2007-05-26 16:11:29.250 146 12299.80 128.68 55416.32 88888.00 2007-05-26 16:11:29.375 146 12299.85 128.70 55416.32 88888.00 2007-05-26 16:11:29.500 146 12299.75 128.55 55416.28 88888.00 2007-05-26 16:11:29.625 146 12299.70 128.47 55416.22 88888.00 2007-05-26 16:11:29.750 146 12299.70 128.53 55416.32 88888.00 2007-05-26 16:11:29.875 146 12299.70 128.55 55416.35 88888.00 2007-05-26 16:11:30.000 146 12299.65 128.47 55416.30 88888.00 2007-05-26 16:11:30.125 146 12299.67 128.47 55416.32 88888.00 2007-05-26 16:11:30.250 146 12299.77 128.53 55416.38 88888.00 2007-05-26 16:11:30.375 146 12299.80 128.53 55416.35 88888.00 2007-05-26 16:11:30.500 146 12299.77 128.50 55416.32 88888.00 2007-05-26 16:11:30.625 146 12299.75 128.43 55416.32 88888.00 2007-05-26 16:11:30.750 146 12299.80 128.38 55416.32 88888.00 2007-05-26 16:11:30.875 146 12299.80 128.35 55416.35 88888.00 2007-05-26 16:11:31.000 146 12299.77 128.35 55416.38 88888.00 2007-05-26 16:11:31.125 146 12299.67 128.30 55416.38 88888.00 2007-05-26 16:11:31.250 146 12299.70 128.25 55416.40 88888.00 2007-05-26 16:11:31.375 146 12299.77 128.25 55416.43 88888.00 2007-05-26 16:11:31.500 146 12299.77 128.28 55416.43 88888.00 2007-05-26 16:11:31.625 146 12299.70 128.25 55416.38 88888.00 2007-05-26 16:11:31.750 146 12299.65 128.20 55416.40 88888.00 2007-05-26 16:11:31.875 146 12299.65 128.18 55416.43 88888.00 2007-05-26 16:11:32.000 146 12299.60 128.12 55416.40 88888.00 2007-05-26 16:11:32.125 146 12299.65 128.07 55416.40 88888.00 2007-05-26 16:11:32.250 146 12299.70 128.05 55416.38 88888.00 2007-05-26 16:11:32.375 146 12299.70 128.05 55416.38 88888.00 2007-05-26 16:11:32.500 146 12299.67 128.05 55416.40 88888.00 2007-05-26 16:11:32.625 146 12299.65 128.03 55416.40 88888.00 2007-05-26 16:11:32.750 146 12299.67 127.97 55416.38 88888.00 2007-05-26 16:11:32.875 146 12299.70 127.95 55416.40 88888.00 2007-05-26 16:11:33.000 146 12299.65 127.88 55416.38 88888.00 2007-05-26 16:11:33.125 146 12299.65 127.90 55416.43 88888.00 2007-05-26 16:11:33.250 146 12299.70 127.88 55416.45 88888.00 2007-05-26 16:11:33.375 146 12299.65 127.83 55416.45 88888.00 2007-05-26 16:11:33.500 146 12299.60 127.78 55416.47 88888.00 2007-05-26 16:11:33.625 146 12299.58 127.72 55416.45 88888.00 2007-05-26 16:11:33.750 146 12299.60 127.65 55416.45 88888.00 2007-05-26 16:11:33.875 146 12299.60 127.65 55416.45 88888.00 2007-05-26 16:11:34.000 146 12299.58 127.60 55416.43 88888.00 2007-05-26 16:11:34.125 146 12299.60 127.60 55416.47 88888.00 2007-05-26 16:11:34.250 146 12299.70 127.60 55416.50 88888.00 2007-05-26 16:11:34.375 146 12299.65 127.58 55416.50 88888.00 2007-05-26 16:11:34.500 146 12299.50 127.53 55416.47 88888.00 2007-05-26 16:11:34.625 146 12299.50 127.55 55416.47 88888.00 2007-05-26 16:11:34.750 146 12299.58 127.53 55416.47 88888.00 2007-05-26 16:11:34.875 146 12299.48 127.38 55416.45 88888.00 2007-05-26 16:11:35.000 146 12299.42 127.30 55416.45 88888.00 2007-05-26 16:11:35.125 146 12299.48 127.30 55416.47 88888.00 2007-05-26 16:11:35.250 146 12299.50 127.33 55416.50 88888.00 2007-05-26 16:11:35.375 146 12299.52 127.28 55416.50 88888.00 2007-05-26 16:11:35.500 146 12299.52 127.25 55416.50 88888.00 2007-05-26 16:11:35.625 146 12299.55 127.20 55416.50 88888.00 2007-05-26 16:11:35.750 146 12299.50 127.20 55416.53 88888.00 2007-05-26 16:11:35.875 146 12299.55 127.15 55416.53 88888.00 2007-05-26 16:11:36.000 146 12299.52 127.12 55416.53 88888.00 2007-05-26 16:11:36.125 146 12299.52 127.08 55416.53 88888.00 2007-05-26 16:11:36.250 146 12299.50 127.03 55416.53 88888.00 2007-05-26 16:11:36.375 146 12299.55 127.03 55416.55 88888.00 2007-05-26 16:11:36.500 146 12299.55 127.03 55416.53 88888.00 2007-05-26 16:11:36.625 146 12299.50 127.00 55416.53 88888.00 2007-05-26 16:11:36.750 146 12299.45 126.90 55416.53 88888.00 2007-05-26 16:11:36.875 146 12299.38 126.83 55416.53 88888.00 2007-05-26 16:11:37.000 146 12299.38 126.78 55416.50 88888.00 2007-05-26 16:11:37.125 146 12299.42 126.78 55416.57 88888.00 2007-05-26 16:11:37.250 146 12299.40 126.72 55416.55 88888.00 2007-05-26 16:11:37.375 146 12299.40 126.75 55416.55 88888.00 2007-05-26 16:11:37.500 146 12299.40 126.65 55416.53 88888.00 2007-05-26 16:11:37.625 146 12299.40 126.58 55416.53 88888.00 2007-05-26 16:11:37.750 146 12299.48 126.60 55416.57 88888.00 2007-05-26 16:11:37.875 146 12299.50 126.62 55416.60 88888.00 2007-05-26 16:11:38.000 146 12299.48 126.55 55416.60 88888.00 2007-05-26 16:11:38.125 146 12299.48 126.50 55416.60 88888.00 2007-05-26 16:11:38.250 146 12299.48 126.42 55416.57 88888.00 2007-05-26 16:11:38.375 146 12299.58 126.40 55416.57 88888.00 2007-05-26 16:11:38.500 146 12299.60 126.35 55416.53 88888.00 2007-05-26 16:11:38.625 146 12299.55 126.28 55416.57 88888.00 2007-05-26 16:11:38.750 146 12299.45 126.22 55416.57 88888.00 2007-05-26 16:11:38.875 146 12299.48 126.22 55416.60 88888.00 2007-05-26 16:11:39.000 146 12299.52 126.22 55416.57 88888.00 2007-05-26 16:11:39.125 146 12299.52 126.12 55416.55 88888.00 2007-05-26 16:11:39.250 146 12299.48 126.10 55416.55 88888.00 2007-05-26 16:11:39.375 146 12299.48 126.10 55416.57 88888.00 2007-05-26 16:11:39.500 146 12299.42 126.08 55416.60 88888.00 2007-05-26 16:11:39.625 146 12299.42 126.03 55416.57 88888.00 2007-05-26 16:11:39.750 146 12299.40 125.95 55416.60 88888.00 2007-05-26 16:11:39.875 146 12299.35 125.80 55416.57 88888.00 2007-05-26 16:11:40.000 146 12299.38 125.80 55416.55 88888.00 2007-05-26 16:11:40.125 146 12299.48 125.83 55416.57 88888.00 2007-05-26 16:11:40.250 146 12299.48 125.70 55416.57 88888.00 2007-05-26 16:11:40.375 146 12299.42 125.65 55416.57 88888.00 2007-05-26 16:11:40.500 146 12299.50 125.62 55416.57 88888.00 2007-05-26 16:11:40.625 146 12299.55 125.62 55416.57 88888.00 2007-05-26 16:11:40.750 146 12299.55 125.62 55416.57 88888.00 2007-05-26 16:11:40.875 146 12299.55 125.62 55416.60 88888.00 2007-05-26 16:11:41.000 146 12299.50 125.58 55416.57 88888.00 2007-05-26 16:11:41.125 146 12299.45 125.50 55416.57 88888.00 2007-05-26 16:11:41.250 146 12299.45 125.42 55416.57 88888.00 2007-05-26 16:11:41.375 146 12299.50 125.42 55416.57 88888.00 2007-05-26 16:11:41.500 146 12299.45 125.40 55416.62 88888.00 2007-05-26 16:11:41.625 146 12299.48 125.35 55416.60 88888.00 2007-05-26 16:11:41.750 146 12299.50 125.33 55416.62 88888.00 2007-05-26 16:11:41.875 146 12299.48 125.22 55416.62 88888.00 2007-05-26 16:11:42.000 146 12299.45 125.15 55416.60 88888.00 2007-05-26 16:11:42.125 146 12299.40 125.15 55416.60 88888.00 2007-05-26 16:11:42.250 146 12299.33 125.15 55416.62 88888.00 2007-05-26 16:11:42.375 146 12299.33 125.10 55416.62 88888.00 2007-05-26 16:11:42.500 146 12299.35 125.05 55416.60 88888.00 2007-05-26 16:11:42.625 146 12299.38 125.00 55416.62 88888.00 2007-05-26 16:11:42.750 146 12299.42 124.97 55416.65 88888.00 2007-05-26 16:11:42.875 146 12299.50 124.90 55416.62 88888.00 2007-05-26 16:11:43.000 146 12299.50 124.85 55416.62 88888.00 2007-05-26 16:11:43.125 146 12299.45 124.88 55416.65 88888.00 2007-05-26 16:11:43.250 146 12299.42 124.80 55416.65 88888.00 2007-05-26 16:11:43.375 146 12299.45 124.78 55416.62 88888.00 2007-05-26 16:11:43.500 146 12299.48 124.72 55416.62 88888.00 2007-05-26 16:11:43.625 146 12299.48 124.72 55416.65 88888.00 2007-05-26 16:11:43.750 146 12299.40 124.65 55416.65 88888.00 2007-05-26 16:11:43.875 146 12299.40 124.58 55416.68 88888.00 2007-05-26 16:11:44.000 146 12299.48 124.55 55416.62 88888.00 2007-05-26 16:11:44.125 146 12299.48 124.50 55416.62 88888.00 2007-05-26 16:11:44.250 146 12299.48 124.47 55416.65 88888.00 2007-05-26 16:11:44.375 146 12299.38 124.42 55416.60 88888.00 2007-05-26 16:11:44.500 146 12299.30 124.38 55416.60 88888.00 2007-05-26 16:11:44.625 146 12299.35 124.38 55416.60 88888.00 2007-05-26 16:11:44.750 146 12299.38 124.35 55416.62 88888.00 2007-05-26 16:11:44.875 146 12299.38 124.25 55416.62 88888.00 2007-05-26 16:11:45.000 146 12299.35 124.17 55416.60 88888.00 2007-05-26 16:11:45.125 146 12299.40 124.20 55416.60 88888.00 2007-05-26 16:11:45.250 146 12299.40 124.15 55416.62 88888.00 2007-05-26 16:11:45.375 146 12299.45 124.17 55416.65 88888.00 2007-05-26 16:11:45.500 146 12299.42 124.10 55416.62 88888.00 2007-05-26 16:11:45.625 146 12299.42 124.05 55416.65 88888.00 2007-05-26 16:11:45.750 146 12299.45 124.03 55416.68 88888.00 2007-05-26 16:11:45.875 146 12299.48 123.97 55416.68 88888.00 2007-05-26 16:11:46.000 146 12299.50 123.97 55416.62 88888.00 2007-05-26 16:11:46.125 146 12299.48 123.90 55416.62 88888.00 2007-05-26 16:11:46.250 146 12299.50 123.85 55416.62 88888.00 2007-05-26 16:11:46.375 146 12299.52 123.83 55416.60 88888.00 2007-05-26 16:11:46.500 146 12299.55 123.78 55416.57 88888.00 2007-05-26 16:11:46.625 146 12299.55 123.72 55416.62 88888.00 2007-05-26 16:11:46.750 146 12299.52 123.75 55416.60 88888.00 2007-05-26 16:11:46.875 146 12299.52 123.72 55416.60 88888.00 2007-05-26 16:11:47.000 146 12299.48 123.67 55416.57 88888.00 2007-05-26 16:11:47.125 146 12299.45 123.55 55416.60 88888.00 2007-05-26 16:11:47.250 146 12299.48 123.53 55416.57 88888.00 2007-05-26 16:11:47.375 146 12299.55 123.55 55416.60 88888.00 2007-05-26 16:11:47.500 146 12299.58 123.50 55416.57 88888.00 2007-05-26 16:11:47.625 146 12299.60 123.40 55416.55 88888.00 2007-05-26 16:11:47.750 146 12299.58 123.38 55416.60 88888.00 2007-05-26 16:11:47.875 146 12299.65 123.45 55416.68 88888.00 2007-05-26 16:11:48.000 146 12299.73 123.45 55416.68 88888.00 2007-05-26 16:11:48.125 146 12299.73 123.35 55416.62 88888.00 2007-05-26 16:11:48.250 146 12299.65 123.28 55416.57 88888.00 2007-05-26 16:11:48.375 146 12299.65 123.20 55416.55 88888.00 2007-05-26 16:11:48.500 146 12299.70 123.25 55416.55 88888.00 2007-05-26 16:11:48.625 146 12299.67 123.20 55416.53 88888.00 2007-05-26 16:11:48.750 146 12299.65 123.17 55416.55 88888.00 2007-05-26 16:11:48.875 146 12299.70 123.15 55416.60 88888.00 2007-05-26 16:11:49.000 146 12299.75 123.15 55416.57 88888.00 2007-05-26 16:11:49.125 146 12299.75 123.10 55416.62 88888.00 2007-05-26 16:11:49.250 146 12299.75 122.97 55416.57 88888.00 2007-05-26 16:11:49.375 146 12299.80 122.95 55416.57 88888.00 2007-05-26 16:11:49.500 146 12299.88 122.90 55416.57 88888.00 2007-05-26 16:11:49.625 146 12299.83 122.92 55416.55 88888.00 2007-05-26 16:11:49.750 146 12299.80 122.92 55416.55 88888.00 2007-05-26 16:11:49.875 146 12299.80 122.85 55416.53 88888.00 2007-05-26 16:11:50.000 146 12299.80 122.80 55416.47 88888.00 2007-05-26 16:11:50.125 146 12299.77 122.70 55416.53 88888.00 2007-05-26 16:11:50.250 146 12299.88 122.67 55416.57 88888.00 2007-05-26 16:11:50.375 146 12299.92 122.72 55416.55 88888.00 2007-05-26 16:11:50.500 146 12299.90 122.70 55416.53 88888.00 2007-05-26 16:11:50.625 146 12299.90 122.62 55416.53 88888.00 2007-05-26 16:11:50.750 146 12299.95 122.65 55416.53 88888.00 2007-05-26 16:11:50.875 146 12300.00 122.67 55416.53 88888.00 2007-05-26 16:11:51.000 146 12299.98 122.53 55416.50 88888.00 2007-05-26 16:11:51.125 146 12300.02 122.50 55416.57 88888.00 2007-05-26 16:11:51.250 146 12300.02 122.47 55416.47 88888.00 2007-05-26 16:11:51.375 146 12300.00 122.45 55416.45 88888.00 2007-05-26 16:11:51.500 146 12300.02 122.42 55416.43 88888.00 2007-05-26 16:11:51.625 146 12300.02 122.42 55416.43 88888.00 2007-05-26 16:11:51.750 146 12300.08 122.42 55416.45 88888.00 2007-05-26 16:11:51.875 146 12300.17 122.42 55416.50 88888.00 2007-05-26 16:11:52.000 146 12300.25 122.38 55416.50 88888.00 2007-05-26 16:11:52.125 146 12300.17 122.30 55416.47 88888.00 2007-05-26 16:11:52.250 146 12300.15 122.30 55416.45 88888.00 2007-05-26 16:11:52.375 146 12300.12 122.28 55416.43 88888.00 2007-05-26 16:11:52.500 146 12300.15 122.25 55416.40 88888.00 2007-05-26 16:11:52.625 146 12300.20 122.25 55416.40 88888.00 2007-05-26 16:11:52.750 146 12300.25 122.25 55416.40 88888.00 2007-05-26 16:11:52.875 146 12300.27 122.25 55416.38 88888.00 2007-05-26 16:11:53.000 146 12300.25 122.17 55416.38 88888.00 2007-05-26 16:11:53.125 146 12300.25 122.20 55416.38 88888.00 2007-05-26 16:11:53.250 146 12300.30 122.22 55416.38 88888.00 2007-05-26 16:11:53.375 146 12300.40 122.17 55416.38 88888.00 2007-05-26 16:11:53.500 146 12300.48 122.08 55416.32 88888.00 2007-05-26 16:11:53.625 146 12300.55 122.10 55416.38 88888.00 2007-05-26 16:11:53.750 146 12300.60 122.12 55416.35 88888.00 2007-05-26 16:11:53.875 146 12300.60 122.08 55416.35 88888.00 2007-05-26 16:11:54.000 146 12300.52 122.00 55416.28 88888.00 2007-05-26 16:11:54.125 146 12300.48 122.00 55416.32 88888.00 2007-05-26 16:11:54.250 146 12300.50 121.97 55416.35 88888.00 2007-05-26 16:11:54.375 146 12300.55 122.00 55416.32 88888.00 2007-05-26 16:11:54.500 146 12300.60 121.97 55416.32 88888.00 2007-05-26 16:11:54.625 146 12300.67 122.00 55416.32 88888.00 2007-05-26 16:11:54.750 146 12300.67 121.92 55416.32 88888.00 2007-05-26 16:11:54.875 146 12300.65 121.85 55416.28 88888.00 2007-05-26 16:11:55.000 146 12300.75 121.97 55416.32 88888.00 2007-05-26 16:11:55.125 146 12300.80 121.95 55416.30 88888.00 2007-05-26 16:11:55.250 146 12300.80 121.88 55416.32 88888.00 2007-05-26 16:11:55.375 146 12300.90 121.92 55416.38 88888.00 2007-05-26 16:11:55.500 146 12300.90 121.95 55416.32 88888.00 2007-05-26 16:11:55.625 146 12300.90 121.92 55416.30 88888.00 2007-05-26 16:11:55.750 146 12300.98 121.97 55416.32 88888.00 2007-05-26 16:11:55.875 146 12301.02 121.95 55416.32 88888.00 2007-05-26 16:11:56.000 146 12301.00 121.78 55416.22 88888.00 2007-05-26 16:11:56.125 146 12301.02 121.75 55416.22 88888.00 2007-05-26 16:11:56.250 146 12301.00 121.75 55416.20 88888.00 2007-05-26 16:11:56.375 146 12301.02 121.72 55416.18 88888.00 2007-05-26 16:11:56.500 146 12301.08 121.67 55416.15 88888.00 2007-05-26 16:11:56.625 146 12301.15 121.65 55416.15 88888.00 2007-05-26 16:11:56.750 146 12301.20 121.67 55416.15 88888.00 2007-05-26 16:11:56.875 146 12301.23 121.75 55416.18 88888.00 2007-05-26 16:11:57.000 146 12301.25 121.72 55416.15 88888.00 2007-05-26 16:11:57.125 146 12301.30 121.65 55416.12 88888.00 2007-05-26 16:11:57.250 146 12301.30 121.62 55416.10 88888.00 2007-05-26 16:11:57.375 146 12301.35 121.62 55416.07 88888.00 2007-05-26 16:11:57.500 146 12301.30 121.65 55416.07 88888.00 2007-05-26 16:11:57.625 146 12301.27 121.60 55416.07 88888.00 2007-05-26 16:11:57.750 146 12301.40 121.60 55416.10 88888.00 2007-05-26 16:11:57.875 146 12301.50 121.65 55416.05 88888.00 2007-05-26 16:11:58.000 146 12301.48 121.58 55416.03 88888.00 2007-05-26 16:11:58.125 146 12301.45 121.50 55416.03 88888.00 2007-05-26 16:11:58.250 146 12301.55 121.60 55416.07 88888.00 2007-05-26 16:11:58.375 146 12301.58 121.60 55416.05 88888.00 2007-05-26 16:11:58.500 146 12301.58 121.53 55416.07 88888.00 2007-05-26 16:11:58.625 146 12301.62 121.53 55416.05 88888.00 2007-05-26 16:11:58.750 146 12301.67 121.53 55416.03 88888.00 2007-05-26 16:11:58.875 146 12301.67 121.42 55415.97 88888.00 2007-05-26 16:11:59.000 146 12301.65 121.42 55416.00 88888.00 2007-05-26 16:11:59.125 146 12301.73 121.45 55416.03 88888.00 2007-05-26 16:11:59.250 146 12301.75 121.47 55416.00 88888.00 2007-05-26 16:11:59.375 146 12301.73 121.45 55415.95 88888.00 2007-05-26 16:11:59.500 146 12301.70 121.42 55415.95 88888.00 2007-05-26 16:11:59.625 146 12301.77 121.47 55415.97 88888.00 2007-05-26 16:11:59.750 146 12301.88 121.47 55415.95 88888.00 2007-05-26 16:11:59.875 146 12301.85 121.42 55415.88 88888.00 2007-05-26 16:12:00.000 146 12301.88 121.38 55415.88 88888.00 2007-05-26 16:12:00.125 146 12301.98 121.42 55415.88 88888.00 2007-05-26 16:12:00.250 146 12302.02 121.42 55415.90 88888.00 2007-05-26 16:12:00.375 146 12302.00 121.38 55415.93 88888.00 2007-05-26 16:12:00.500 146 12301.98 121.33 55415.88 88888.00 2007-05-26 16:12:00.625 146 12301.98 121.33 55415.90 88888.00 2007-05-26 16:12:00.750 146 12302.00 121.33 55415.90 88888.00 2007-05-26 16:12:00.875 146 12302.00 121.33 55415.88 88888.00 2007-05-26 16:12:01.000 146 12302.02 121.33 55415.85 88888.00 2007-05-26 16:12:01.125 146 12302.10 121.33 55415.85 88888.00 2007-05-26 16:12:01.250 146 12302.23 121.38 55415.88 88888.00 2007-05-26 16:12:01.375 146 12302.25 121.38 55415.85 88888.00 2007-05-26 16:12:01.500 146 12302.17 121.25 55415.80 88888.00 2007-05-26 16:12:01.625 146 12302.23 121.28 55415.80 88888.00 2007-05-26 16:12:01.750 146 12302.27 121.30 55415.85 88888.00 2007-05-26 16:12:01.875 146 12302.30 121.33 55415.85 88888.00 2007-05-26 16:12:02.000 146 12302.23 121.28 55415.80 88888.00 2007-05-26 16:12:02.125 146 12302.25 121.25 55415.82 88888.00 2007-05-26 16:12:02.250 146 12302.38 121.30 55415.82 88888.00 2007-05-26 16:12:02.375 146 12302.45 121.28 55415.80 88888.00 2007-05-26 16:12:02.500 146 12302.48 121.30 55415.78 88888.00 2007-05-26 16:12:02.625 146 12302.48 121.25 55415.72 88888.00 2007-05-26 16:12:02.750 146 12302.52 121.25 55415.78 88888.00 2007-05-26 16:12:02.875 146 12302.55 121.25 55415.78 88888.00 2007-05-26 16:12:03.000 146 12302.48 121.20 55415.72 88888.00 2007-05-26 16:12:03.125 146 12302.52 121.17 55415.75 88888.00 2007-05-26 16:12:03.250 146 12302.55 121.17 55415.72 88888.00 2007-05-26 16:12:03.375 146 12302.60 121.20 55415.68 88888.00 2007-05-26 16:12:03.500 146 12302.67 121.20 55415.72 88888.00 2007-05-26 16:12:03.625 146 12302.70 121.25 55415.72 88888.00 2007-05-26 16:12:03.750 146 12302.70 121.20 55415.70 88888.00 2007-05-26 16:12:03.875 146 12302.75 121.15 55415.68 88888.00 2007-05-26 16:12:04.000 146 12302.77 121.17 55415.68 88888.00 2007-05-26 16:12:04.125 146 12302.75 121.12 55415.68 88888.00 2007-05-26 16:12:04.250 146 12302.75 121.12 55415.65 88888.00 2007-05-26 16:12:04.375 146 12302.77 121.12 55415.65 88888.00 2007-05-26 16:12:04.500 146 12302.80 121.08 55415.62 88888.00 2007-05-26 16:12:04.625 146 12302.85 121.10 55415.68 88888.00 2007-05-26 16:12:04.750 146 12302.88 121.15 55415.70 88888.00 2007-05-26 16:12:04.875 146 12302.88 121.10 55415.65 88888.00 2007-05-26 16:12:05.000 146 12302.83 121.08 55415.62 88888.00 2007-05-26 16:12:05.125 146 12302.80 121.08 55415.62 88888.00 2007-05-26 16:12:05.250 146 12302.88 121.10 55415.65 88888.00 2007-05-26 16:12:05.375 146 12302.90 121.05 55415.65 88888.00 2007-05-26 16:12:05.500 146 12302.88 120.97 55415.65 88888.00 2007-05-26 16:12:05.625 146 12302.90 120.95 55415.65 88888.00 2007-05-26 16:12:05.750 146 12302.98 120.95 55415.60 88888.00 2007-05-26 16:12:05.875 146 12303.10 121.03 55415.62 88888.00 2007-05-26 16:12:06.000 146 12303.08 120.95 55415.57 88888.00 2007-05-26 16:12:06.125 146 12303.05 120.95 55415.57 88888.00 2007-05-26 16:12:06.250 146 12303.08 120.97 55415.55 88888.00 2007-05-26 16:12:06.375 146 12303.08 120.95 55415.53 88888.00 2007-05-26 16:12:06.500 146 12303.08 120.92 55415.55 88888.00 2007-05-26 16:12:06.625 146 12303.15 120.97 55415.57 88888.00 2007-05-26 16:12:06.750 146 12303.17 120.92 55415.53 88888.00 2007-05-26 16:12:06.875 146 12303.23 120.97 55415.55 88888.00 2007-05-26 16:12:07.000 146 12303.30 120.97 55415.60 88888.00 2007-05-26 16:12:07.125 146 12303.25 120.90 55415.55 88888.00 2007-05-26 16:12:07.250 146 12303.20 120.85 55415.53 88888.00 2007-05-26 16:12:07.375 146 12303.30 120.88 55415.57 88888.00 2007-05-26 16:12:07.500 146 12303.40 120.85 55415.55 88888.00 2007-05-26 16:12:07.625 146 12303.40 120.85 55415.57 88888.00 2007-05-26 16:12:07.750 146 12303.45 120.78 55415.55 88888.00 2007-05-26 16:12:07.875 146 12303.55 120.78 55415.55 88888.00 2007-05-26 16:12:08.000 146 12303.58 120.78 55415.53 88888.00 2007-05-26 16:12:08.125 146 12303.55 120.72 55415.55 88888.00 2007-05-26 16:12:08.250 146 12303.50 120.70 55415.50 88888.00 2007-05-26 16:12:08.375 146 12303.58 120.75 55415.50 88888.00 2007-05-26 16:12:08.500 146 12303.62 120.70 55415.50 88888.00 2007-05-26 16:12:08.625 146 12303.60 120.72 55415.47 88888.00 2007-05-26 16:12:08.750 146 12303.62 120.72 55415.50 88888.00 2007-05-26 16:12:08.875 146 12303.70 120.67 55415.50 88888.00 2007-05-26 16:12:09.000 146 12303.75 120.67 55415.50 88888.00 2007-05-26 16:12:09.125 146 12303.77 120.72 55415.50 88888.00 2007-05-26 16:12:09.250 146 12303.75 120.67 55415.47 88888.00 2007-05-26 16:12:09.375 146 12303.75 120.65 55415.45 88888.00 2007-05-26 16:12:09.500 146 12303.70 120.62 55415.45 88888.00 2007-05-26 16:12:09.625 146 12303.83 120.62 55415.47 88888.00 2007-05-26 16:12:09.750 146 12303.88 120.65 55415.43 88888.00 2007-05-26 16:12:09.875 146 12303.88 120.62 55415.45 88888.00 2007-05-26 16:12:10.000 146 12303.98 120.65 55415.43 88888.00 2007-05-26 16:12:10.125 146 12304.02 120.62 55415.43 88888.00 2007-05-26 16:12:10.250 146 12304.02 120.55 55415.40 88888.00 2007-05-26 16:12:10.375 146 12304.02 120.55 55415.38 88888.00 2007-05-26 16:12:10.500 146 12304.00 120.55 55415.40 88888.00 2007-05-26 16:12:10.625 146 12303.92 120.55 55415.40 88888.00 2007-05-26 16:12:10.750 146 12303.98 120.53 55415.40 88888.00 2007-05-26 16:12:10.875 146 12304.10 120.60 55415.40 88888.00 2007-05-26 16:12:11.000 146 12304.12 120.50 55415.35 88888.00 2007-05-26 16:12:11.125 146 12304.05 120.40 55415.35 88888.00 2007-05-26 16:12:11.250 146 12304.10 120.42 55415.40 88888.00 2007-05-26 16:12:11.375 146 12304.23 120.53 55415.43 88888.00 2007-05-26 16:12:11.500 146 12304.30 120.55 55415.43 88888.00 2007-05-26 16:12:11.625 146 12304.27 120.53 55415.40 88888.00 2007-05-26 16:12:11.750 146 12304.25 120.40 55415.40 88888.00 2007-05-26 16:12:11.875 146 12304.30 120.35 55415.40 88888.00 2007-05-26 16:12:12.000 146 12304.33 120.33 55415.38 88888.00 2007-05-26 16:12:12.125 146 12304.40 120.38 55415.43 88888.00 2007-05-26 16:12:12.250 146 12304.48 120.35 55415.43 88888.00 2007-05-26 16:12:12.375 146 12304.48 120.33 55415.40 88888.00 2007-05-26 16:12:12.500 146 12304.42 120.28 55415.38 88888.00 2007-05-26 16:12:12.625 146 12304.48 120.33 55415.38 88888.00 2007-05-26 16:12:12.750 146 12304.50 120.33 55415.40 88888.00 2007-05-26 16:12:12.875 146 12304.45 120.28 55415.40 88888.00 2007-05-26 16:12:13.000 146 12304.52 120.30 55415.40 88888.00 2007-05-26 16:12:13.125 146 12304.62 120.28 55415.40 88888.00 2007-05-26 16:12:13.250 146 12304.60 120.17 55415.40 88888.00 2007-05-26 16:12:13.375 146 12304.62 120.22 55415.40 88888.00 2007-05-26 16:12:13.500 146 12304.62 120.25 55415.38 88888.00 2007-05-26 16:12:13.625 146 12304.67 120.22 55415.38 88888.00 2007-05-26 16:12:13.750 146 12304.70 120.20 55415.38 88888.00 2007-05-26 16:12:13.875 146 12304.65 120.17 55415.38 88888.00 2007-05-26 16:12:14.000 146 12304.62 120.12 55415.35 88888.00 2007-05-26 16:12:14.125 146 12304.67 120.17 55415.38 88888.00 2007-05-26 16:12:14.250 146 12304.75 120.25 55415.43 88888.00 2007-05-26 16:12:14.375 146 12304.77 120.20 55415.40 88888.00 2007-05-26 16:12:14.500 146 12304.75 120.15 55415.43 88888.00 2007-05-26 16:12:14.625 146 12304.80 120.15 55415.43 88888.00 2007-05-26 16:12:14.750 146 12304.80 120.10 55415.45 88888.00 2007-05-26 16:12:14.875 146 12304.88 120.10 55415.47 88888.00 2007-05-26 16:12:15.000 146 12304.88 120.15 55415.47 88888.00 2007-05-26 16:12:15.125 146 12304.83 120.12 55415.45 88888.00 2007-05-26 16:12:15.250 146 12304.77 120.08 55415.45 88888.00 2007-05-26 16:12:15.375 146 12304.85 120.10 55415.47 88888.00 2007-05-26 16:12:15.500 146 12304.88 120.08 55415.43 88888.00 2007-05-26 16:12:15.625 146 12304.80 120.00 55415.38 88888.00 2007-05-26 16:12:15.750 146 12304.77 120.00 55415.40 88888.00 2007-05-26 16:12:15.875 146 12304.80 120.00 55415.43 88888.00 2007-05-26 16:12:16.000 146 12304.95 120.05 55415.43 88888.00 2007-05-26 16:12:16.125 146 12304.95 120.03 55415.43 88888.00 2007-05-26 16:12:16.250 146 12304.90 119.95 55415.40 88888.00 2007-05-26 16:12:16.375 146 12305.00 119.97 55415.40 88888.00 2007-05-26 16:12:16.500 146 12304.98 119.97 55415.40 88888.00 2007-05-26 16:12:16.625 146 12304.92 119.95 55415.38 88888.00 2007-05-26 16:12:16.750 146 12304.92 119.97 55415.40 88888.00 2007-05-26 16:12:16.875 146 12304.95 119.95 55415.40 88888.00 2007-05-26 16:12:17.000 146 12305.10 119.92 55415.38 88888.00 2007-05-26 16:12:17.125 146 12305.08 119.90 55415.35 88888.00 2007-05-26 16:12:17.250 146 12305.02 119.90 55415.40 88888.00 2007-05-26 16:12:17.375 146 12305.05 119.95 55415.43 88888.00 2007-05-26 16:12:17.500 146 12305.12 119.95 55415.45 88888.00 2007-05-26 16:12:17.625 146 12305.17 119.95 55415.45 88888.00 2007-05-26 16:12:17.750 146 12305.17 119.97 55415.45 88888.00 2007-05-26 16:12:17.875 146 12305.15 119.90 55415.43 88888.00 2007-05-26 16:12:18.000 146 12305.02 119.83 55415.38 88888.00 2007-05-26 16:12:18.125 146 12304.92 119.85 55415.43 88888.00 2007-05-26 16:12:18.250 146 12305.00 119.85 55415.43 88888.00 2007-05-26 16:12:18.375 146 12305.10 119.85 55415.43 88888.00 2007-05-26 16:12:18.500 146 12305.02 119.80 55415.43 88888.00 2007-05-26 16:12:18.625 146 12305.02 119.83 55415.45 88888.00 2007-05-26 16:12:18.750 146 12305.05 119.85 55415.47 88888.00 2007-05-26 16:12:18.875 146 12305.12 119.85 55415.53 88888.00 2007-05-26 16:12:19.000 146 12305.10 119.85 55415.53 88888.00 2007-05-26 16:12:19.125 146 12305.08 119.85 55415.55 88888.00 2007-05-26 16:12:19.250 146 12305.02 119.78 55415.53 88888.00 2007-05-26 16:12:19.375 146 12304.98 119.67 55415.50 88888.00 2007-05-26 16:12:19.500 146 12305.00 119.67 55415.50 88888.00 2007-05-26 16:12:19.625 146 12305.08 119.75 55415.53 88888.00 2007-05-26 16:12:19.750 146 12305.08 119.72 55415.50 88888.00 2007-05-26 16:12:19.875 146 12305.10 119.72 55415.55 88888.00 2007-05-26 16:12:20.000 146 12305.12 119.78 55415.55 88888.00 2007-05-26 16:12:20.125 146 12305.05 119.78 55415.57 88888.00 2007-05-26 16:12:20.250 146 12304.98 119.75 55415.55 88888.00 2007-05-26 16:12:20.375 146 12305.02 119.70 55415.53 88888.00 2007-05-26 16:12:20.500 146 12305.05 119.72 55415.55 88888.00 2007-05-26 16:12:20.625 146 12305.00 119.70 55415.60 88888.00 2007-05-26 16:12:20.750 146 12304.95 119.67 55415.55 88888.00 2007-05-26 16:12:20.875 146 12304.98 119.67 55415.55 88888.00 2007-05-26 16:12:21.000 146 12305.05 119.72 55415.60 88888.00 2007-05-26 16:12:21.125 146 12305.02 119.72 55415.60 88888.00 2007-05-26 16:12:21.250 146 12304.98 119.60 55415.53 88888.00 2007-05-26 16:12:21.375 146 12304.98 119.62 55415.55 88888.00 2007-05-26 16:12:21.500 146 12304.92 119.62 55415.55 88888.00 2007-05-26 16:12:21.625 146 12304.88 119.62 55415.60 88888.00 2007-05-26 16:12:21.750 146 12304.92 119.62 55415.57 88888.00 2007-05-26 16:12:21.875 146 12304.95 119.67 55415.57 88888.00 2007-05-26 16:12:22.000 146 12305.00 119.67 55415.60 88888.00 2007-05-26 16:12:22.125 146 12304.92 119.60 55415.60 88888.00 2007-05-26 16:12:22.250 146 12304.83 119.50 55415.57 88888.00 2007-05-26 16:12:22.375 146 12304.85 119.50 55415.62 88888.00 2007-05-26 16:12:22.500 146 12304.90 119.58 55415.62 88888.00 2007-05-26 16:12:22.625 146 12304.88 119.58 55415.65 88888.00 2007-05-26 16:12:22.750 146 12304.77 119.55 55415.68 88888.00 2007-05-26 16:12:22.875 146 12304.83 119.53 55415.68 88888.00 2007-05-26 16:12:23.000 146 12304.88 119.50 55415.65 88888.00 2007-05-26 16:12:23.125 146 12304.85 119.50 55415.65 88888.00 2007-05-26 16:12:23.250 146 12304.83 119.47 55415.65 88888.00 2007-05-26 16:12:23.375 146 12304.85 119.47 55415.68 88888.00 2007-05-26 16:12:23.500 146 12304.83 119.47 55415.68 88888.00 2007-05-26 16:12:23.625 146 12304.85 119.45 55415.72 88888.00 2007-05-26 16:12:23.750 146 12304.73 119.40 55415.75 88888.00 2007-05-26 16:12:23.875 146 12304.67 119.42 55415.75 88888.00 2007-05-26 16:12:24.000 146 12304.73 119.40 55415.75 88888.00 2007-05-26 16:12:24.125 146 12304.70 119.42 55415.78 88888.00 2007-05-26 16:12:24.250 146 12304.70 119.38 55415.80 88888.00 2007-05-26 16:12:24.375 146 12304.70 119.38 55415.78 88888.00 2007-05-26 16:12:24.500 146 12304.65 119.38 55415.78 88888.00 2007-05-26 16:12:24.625 146 12304.60 119.38 55415.80 88888.00 2007-05-26 16:12:24.750 146 12304.65 119.33 55415.80 88888.00 2007-05-26 16:12:24.875 146 12304.67 119.30 55415.80 88888.00 2007-05-26 16:12:25.000 146 12304.67 119.30 55415.80 88888.00 2007-05-26 16:12:25.125 146 12304.67 119.30 55415.85 88888.00 2007-05-26 16:12:25.250 146 12304.58 119.28 55415.85 88888.00 2007-05-26 16:12:25.375 146 12304.60 119.33 55415.85 88888.00 2007-05-26 16:12:25.500 146 12304.62 119.30 55415.82 88888.00 2007-05-26 16:12:25.625 146 12304.55 119.25 55415.82 88888.00 2007-05-26 16:12:25.750 146 12304.52 119.22 55415.88 88888.00 2007-05-26 16:12:25.875 146 12304.55 119.20 55415.93 88888.00 2007-05-26 16:12:26.000 146 12304.52 119.20 55415.93 88888.00 2007-05-26 16:12:26.125 146 12304.50 119.22 55415.93 88888.00 2007-05-26 16:12:26.250 146 12304.42 119.17 55415.90 88888.00 2007-05-26 16:12:26.375 146 12304.42 119.20 55415.93 88888.00 2007-05-26 16:12:26.500 146 12304.45 119.22 55415.97 88888.00 2007-05-26 16:12:26.625 146 12304.42 119.20 55415.97 88888.00 2007-05-26 16:12:26.750 146 12304.42 119.15 55415.97 88888.00 2007-05-26 16:12:26.875 146 12304.42 119.08 55415.95 88888.00 2007-05-26 16:12:27.000 146 12304.33 119.08 55415.97 88888.00 2007-05-26 16:12:27.125 146 12304.25 119.10 55416.00 88888.00 2007-05-26 16:12:27.250 146 12304.33 119.08 55416.00 88888.00 2007-05-26 16:12:27.375 146 12304.30 119.03 55416.00 88888.00 2007-05-26 16:12:27.500 146 12304.23 119.03 55415.97 88888.00 2007-05-26 16:12:27.625 146 12304.17 119.00 55415.97 88888.00 2007-05-26 16:12:27.750 146 12304.17 119.03 55415.97 88888.00 2007-05-26 16:12:27.875 146 12304.15 119.05 55416.03 88888.00 2007-05-26 16:12:28.000 146 12304.17 119.03 55416.05 88888.00 2007-05-26 16:12:28.125 146 12304.17 118.95 55416.05 88888.00 2007-05-26 16:12:28.250 146 12304.08 118.85 55416.05 88888.00 2007-05-26 16:12:28.375 146 12304.00 118.83 55416.05 88888.00 2007-05-26 16:12:28.500 146 12303.98 118.83 55416.05 88888.00 2007-05-26 16:12:28.625 146 12304.02 118.85 55416.07 88888.00 2007-05-26 16:12:28.750 146 12304.00 118.83 55416.07 88888.00 2007-05-26 16:12:28.875 146 12303.92 118.78 55416.10 88888.00 2007-05-26 16:12:29.000 146 12303.85 118.75 55416.10 88888.00 2007-05-26 16:12:29.125 146 12303.83 118.78 55416.12 88888.00 2007-05-26 16:12:29.250 146 12303.85 118.78 55416.18 88888.00 2007-05-26 16:12:29.375 146 12303.92 118.80 55416.15 88888.00 2007-05-26 16:12:29.500 146 12303.90 118.78 55416.18 88888.00 2007-05-26 16:12:29.625 146 12303.88 118.72 55416.20 88888.00 2007-05-26 16:12:29.750 146 12303.80 118.72 55416.18 88888.00 2007-05-26 16:12:29.875 146 12303.73 118.67 55416.15 88888.00 2007-05-26 16:12:30.000 146 12303.73 118.65 55416.18 88888.00 2007-05-26 16:12:30.125 146 12303.77 118.62 55416.20 88888.00 2007-05-26 16:12:30.250 146 12303.70 118.60 55416.18 88888.00 2007-05-26 16:12:30.375 146 12303.65 118.58 55416.15 88888.00 2007-05-26 16:12:30.500 146 12303.65 118.53 55416.15 88888.00 2007-05-26 16:12:30.625 146 12303.65 118.58 55416.20 88888.00 2007-05-26 16:12:30.750 146 12303.58 118.53 55416.20 88888.00 2007-05-26 16:12:30.875 146 12303.65 118.50 55416.22 88888.00 2007-05-26 16:12:31.000 146 12303.73 118.47 55416.25 88888.00 2007-05-26 16:12:31.125 146 12303.62 118.47 55416.25 88888.00 2007-05-26 16:12:31.250 146 12303.50 118.38 55416.22 88888.00 2007-05-26 16:12:31.375 146 12303.50 118.40 55416.25 88888.00 2007-05-26 16:12:31.500 146 12303.50 118.38 55416.28 88888.00 2007-05-26 16:12:31.625 146 12303.45 118.38 55416.30 88888.00 2007-05-26 16:12:31.750 146 12303.40 118.35 55416.30 88888.00 2007-05-26 16:12:31.875 146 12303.35 118.35 55416.28 88888.00 2007-05-26 16:12:32.000 146 12303.30 118.33 55416.28 88888.00 2007-05-26 16:12:32.125 146 12303.30 118.33 55416.35 88888.00 2007-05-26 16:12:32.250 146 12303.35 118.33 55416.38 88888.00 2007-05-26 16:12:32.375 146 12303.30 118.30 55416.38 88888.00 2007-05-26 16:12:32.500 146 12303.23 118.22 55416.32 88888.00 2007-05-26 16:12:32.625 146 12303.23 118.20 55416.35 88888.00 2007-05-26 16:12:32.750 146 12303.17 118.17 55416.32 88888.00 2007-05-26 16:12:32.875 146 12303.12 118.15 55416.35 88888.00 2007-05-26 16:12:33.000 146 12303.12 118.08 55416.32 88888.00 2007-05-26 16:12:33.125 146 12303.12 118.03 55416.35 88888.00 2007-05-26 16:12:33.250 146 12303.12 118.08 55416.38 88888.00 2007-05-26 16:12:33.375 146 12303.10 118.10 55416.38 88888.00 2007-05-26 16:12:33.500 146 12303.10 118.08 55416.40 88888.00 2007-05-26 16:12:33.625 146 12303.05 118.03 55416.40 88888.00 2007-05-26 16:12:33.750 146 12302.98 118.00 55416.40 88888.00 2007-05-26 16:12:33.875 146 12302.85 118.00 55416.38 88888.00 2007-05-26 16:12:34.000 146 12302.85 117.97 55416.40 88888.00 2007-05-26 16:12:34.125 146 12302.83 117.97 55416.43 88888.00 2007-05-26 16:12:34.250 146 12302.80 117.92 55416.45 88888.00 2007-05-26 16:12:34.375 146 12302.77 117.88 55416.43 88888.00 2007-05-26 16:12:34.500 146 12302.67 117.88 55416.45 88888.00 2007-05-26 16:12:34.625 146 12302.67 117.90 55416.47 88888.00 2007-05-26 16:12:34.750 146 12302.70 117.92 55416.50 88888.00 2007-05-26 16:12:34.875 146 12302.70 117.85 55416.53 88888.00 2007-05-26 16:12:35.000 146 12302.70 117.72 55416.53 88888.00 2007-05-26 16:12:35.125 146 12302.70 117.78 55416.53 88888.00 2007-05-26 16:12:35.250 146 12302.70 117.80 55416.55 88888.00 2007-05-26 16:12:35.375 146 12302.65 117.78 55416.53 88888.00 2007-05-26 16:12:35.500 146 12302.58 117.70 55416.50 88888.00 2007-05-26 16:12:35.625 146 12302.62 117.67 55416.53 88888.00 2007-05-26 16:12:35.750 146 12302.60 117.75 55416.55 88888.00 2007-05-26 16:12:35.875 146 12302.58 117.70 55416.53 88888.00 2007-05-26 16:12:36.000 146 12302.50 117.65 55416.53 88888.00 2007-05-26 16:12:36.125 146 12302.45 117.60 55416.50 88888.00 2007-05-26 16:12:36.250 146 12302.40 117.65 55416.53 88888.00 2007-05-26 16:12:36.375 146 12302.40 117.62 55416.53 88888.00 2007-05-26 16:12:36.500 146 12302.40 117.60 55416.57 88888.00 2007-05-26 16:12:36.625 146 12302.30 117.65 55416.55 88888.00 2007-05-26 16:12:36.750 146 12302.30 117.62 55416.55 88888.00 2007-05-26 16:12:36.875 146 12302.25 117.60 55416.55 88888.00 2007-05-26 16:12:37.000 146 12302.20 117.53 55416.57 88888.00 2007-05-26 16:12:37.125 146 12302.17 117.47 55416.55 88888.00 2007-05-26 16:12:37.250 146 12302.17 117.45 55416.60 88888.00 2007-05-26 16:12:37.375 146 12302.15 117.45 55416.55 88888.00 2007-05-26 16:12:37.500 146 12302.08 117.42 55416.53 88888.00 2007-05-26 16:12:37.625 146 12302.05 117.47 55416.57 88888.00 2007-05-26 16:12:37.750 146 12302.00 117.42 55416.55 88888.00 2007-05-26 16:12:37.875 146 12302.05 117.42 55416.57 88888.00 2007-05-26 16:12:38.000 146 12302.02 117.45 55416.57 88888.00 2007-05-26 16:12:38.125 146 12302.08 117.50 55416.62 88888.00 2007-05-26 16:12:38.250 146 12302.08 117.47 55416.62 88888.00 2007-05-26 16:12:38.375 146 12302.00 117.50 55416.65 88888.00 2007-05-26 16:12:38.500 146 12301.95 117.47 55416.62 88888.00 2007-05-26 16:12:38.625 146 12301.90 117.42 55416.62 88888.00 2007-05-26 16:12:38.750 146 12301.83 117.40 55416.62 88888.00 2007-05-26 16:12:38.875 146 12301.83 117.42 55416.65 88888.00 2007-05-26 16:12:39.000 146 12301.85 117.40 55416.65 88888.00 2007-05-26 16:12:39.125 146 12301.80 117.40 55416.65 88888.00 2007-05-26 16:12:39.250 146 12301.77 117.42 55416.68 88888.00 2007-05-26 16:12:39.375 146 12301.77 117.40 55416.68 88888.00 2007-05-26 16:12:39.500 146 12301.73 117.35 55416.65 88888.00 2007-05-26 16:12:39.625 146 12301.73 117.28 55416.65 88888.00 2007-05-26 16:12:39.750 146 12301.65 117.22 55416.65 88888.00 2007-05-26 16:12:39.875 146 12301.65 117.28 55416.70 88888.00 2007-05-26 16:12:40.000 146 12301.62 117.30 55416.70 88888.00 2007-05-26 16:12:40.125 146 12301.60 117.28 55416.70 88888.00 2007-05-26 16:12:40.250 146 12301.52 117.20 55416.68 88888.00 2007-05-26 16:12:40.375 146 12301.45 117.20 55416.65 88888.00 2007-05-26 16:12:40.500 146 12301.45 117.25 55416.68 88888.00 2007-05-26 16:12:40.625 146 12301.52 117.28 55416.68 88888.00 2007-05-26 16:12:40.750 146 12301.52 117.25 55416.70 88888.00 2007-05-26 16:12:40.875 146 12301.48 117.17 55416.68 88888.00 2007-05-26 16:12:41.000 146 12301.35 117.12 55416.70 88888.00 2007-05-26 16:12:41.125 146 12301.35 117.15 55416.72 88888.00 2007-05-26 16:12:41.250 146 12301.35 117.20 55416.70 88888.00 2007-05-26 16:12:41.375 146 12301.35 117.22 55416.75 88888.00 2007-05-26 16:12:41.500 146 12301.33 117.20 55416.75 88888.00 2007-05-26 16:12:41.625 146 12301.23 117.17 55416.75 88888.00 2007-05-26 16:12:41.750 146 12301.20 117.15 55416.72 88888.00 2007-05-26 16:12:41.875 146 12301.17 117.08 55416.72 88888.00 2007-05-26 16:12:42.000 146 12301.15 117.10 55416.70 88888.00 2007-05-26 16:12:42.125 146 12301.05 117.10 55416.72 88888.00 2007-05-26 16:12:42.250 146 12300.98 117.12 55416.78 88888.00 2007-05-26 16:12:42.375 146 12300.98 117.12 55416.78 88888.00 2007-05-26 16:12:42.500 146 12300.90 117.10 55416.78 88888.00 2007-05-26 16:12:42.625 146 12300.85 117.12 55416.78 88888.00 2007-05-26 16:12:42.750 146 12300.85 117.12 55416.75 88888.00 2007-05-26 16:12:42.875 146 12300.80 117.10 55416.75 88888.00 2007-05-26 16:12:43.000 146 12300.83 117.15 55416.75 88888.00 2007-05-26 16:12:43.125 146 12300.83 117.15 55416.72 88888.00 2007-05-26 16:12:43.250 146 12300.83 117.10 55416.75 88888.00 2007-05-26 16:12:43.375 146 12300.80 117.12 55416.72 88888.00 2007-05-26 16:12:43.500 146 12300.80 117.15 55416.78 88888.00 2007-05-26 16:12:43.625 146 12300.85 117.17 55416.80 88888.00 2007-05-26 16:12:43.750 146 12300.83 117.20 55416.82 88888.00 2007-05-26 16:12:43.875 146 12300.75 117.10 55416.80 88888.00 2007-05-26 16:12:44.000 146 12300.65 117.05 55416.78 88888.00 2007-05-26 16:12:44.125 146 12300.55 117.08 55416.75 88888.00 2007-05-26 16:12:44.250 146 12300.55 117.12 55416.80 88888.00 2007-05-26 16:12:44.375 146 12300.58 117.20 55416.85 88888.00 2007-05-26 16:12:44.500 146 12300.52 117.17 55416.85 88888.00 2007-05-26 16:12:44.625 146 12300.50 117.12 55416.85 88888.00 2007-05-26 16:12:44.750 146 12300.38 117.08 55416.82 88888.00 2007-05-26 16:12:44.875 146 12300.30 117.10 55416.80 88888.00 2007-05-26 16:12:45.000 146 12300.27 117.08 55416.80 88888.00 2007-05-26 16:12:45.125 146 12300.35 117.10 55416.80 88888.00 2007-05-26 16:12:45.250 146 12300.33 117.08 55416.78 88888.00 2007-05-26 16:12:45.375 146 12300.23 117.03 55416.75 88888.00 2007-05-26 16:12:45.500 146 12300.10 117.05 55416.72 88888.00 2007-05-26 16:12:45.625 146 12300.08 117.15 55416.78 88888.00 2007-05-26 16:12:45.750 146 12300.17 117.17 55416.80 88888.00 2007-05-26 16:12:45.875 146 12300.20 117.17 55416.80 88888.00 2007-05-26 16:12:46.000 146 12300.15 117.15 55416.78 88888.00 2007-05-26 16:12:46.125 146 12300.05 117.15 55416.78 88888.00 2007-05-26 16:12:46.250 146 12299.95 117.17 55416.80 88888.00 2007-05-26 16:12:46.375 146 12299.90 117.12 55416.80 88888.00 2007-05-26 16:12:46.500 146 12299.85 117.12 55416.78 88888.00 2007-05-26 16:12:46.625 146 12299.85 117.17 55416.78 88888.00 2007-05-26 16:12:46.750 146 12299.83 117.25 55416.80 88888.00 2007-05-26 16:12:46.875 146 12299.80 117.25 55416.82 88888.00 2007-05-26 16:12:47.000 146 12299.83 117.22 55416.82 88888.00 2007-05-26 16:12:47.125 146 12299.77 117.17 55416.82 88888.00 2007-05-26 16:12:47.250 146 12299.55 117.15 55416.82 88888.00 2007-05-26 16:12:47.375 146 12299.55 117.25 55416.82 88888.00 2007-05-26 16:12:47.500 146 12299.60 117.28 55416.85 88888.00 2007-05-26 16:12:47.625 146 12299.52 117.28 55416.80 88888.00 2007-05-26 16:12:47.750 146 12299.52 117.25 55416.78 88888.00 2007-05-26 16:12:47.875 146 12299.55 117.20 55416.78 88888.00 2007-05-26 16:12:48.000 146 12299.48 117.20 55416.80 88888.00 2007-05-26 16:12:48.125 146 12299.35 117.25 55416.82 88888.00 2007-05-26 16:12:48.250 146 12299.30 117.25 55416.82 88888.00 2007-05-26 16:12:48.375 146 12299.40 117.25 55416.80 88888.00 2007-05-26 16:12:48.500 146 12299.38 117.22 55416.80 88888.00 2007-05-26 16:12:48.625 146 12299.35 117.22 55416.80 88888.00 2007-05-26 16:12:48.750 146 12299.45 117.30 55416.82 88888.00 2007-05-26 16:12:48.875 146 12299.42 117.28 55416.80 88888.00 2007-05-26 16:12:49.000 146 12299.27 117.28 55416.78 88888.00 2007-05-26 16:12:49.125 146 12299.23 117.30 55416.82 88888.00 2007-05-26 16:12:49.250 146 12299.23 117.28 55416.78 88888.00 2007-05-26 16:12:49.375 146 12299.23 117.28 55416.75 88888.00 2007-05-26 16:12:49.500 146 12299.25 117.33 55416.78 88888.00 2007-05-26 16:12:49.625 146 12299.30 117.42 55416.80 88888.00 2007-05-26 16:12:49.750 146 12299.23 117.40 55416.80 88888.00 2007-05-26 16:12:49.875 146 12299.23 117.38 55416.80 88888.00 2007-05-26 16:12:50.000 146 12299.23 117.38 55416.75 88888.00 2007-05-26 16:12:50.125 146 12299.20 117.42 55416.75 88888.00 2007-05-26 16:12:50.250 146 12299.15 117.50 55416.75 88888.00 2007-05-26 16:12:50.375 146 12299.15 117.53 55416.75 88888.00 2007-05-26 16:12:50.500 146 12299.15 117.47 55416.75 88888.00 2007-05-26 16:12:50.625 146 12299.12 117.50 55416.75 88888.00 2007-05-26 16:12:50.750 146 12299.15 117.53 55416.78 88888.00 2007-05-26 16:12:50.875 146 12299.15 117.53 55416.78 88888.00 2007-05-26 16:12:51.000 146 12299.10 117.50 55416.75 88888.00 2007-05-26 16:12:51.125 146 12299.10 117.53 55416.75 88888.00 2007-05-26 16:12:51.250 146 12299.15 117.58 55416.75 88888.00 2007-05-26 16:12:51.375 146 12299.20 117.60 55416.72 88888.00 2007-05-26 16:12:51.500 146 12299.17 117.58 55416.70 88888.00 2007-05-26 16:12:51.625 146 12299.08 117.50 55416.68 88888.00 2007-05-26 16:12:51.750 146 12299.02 117.50 55416.70 88888.00 2007-05-26 16:12:51.875 146 12299.05 117.58 55416.72 88888.00 2007-05-26 16:12:52.000 146 12299.05 117.60 55416.72 88888.00 2007-05-26 16:12:52.125 146 12299.00 117.62 55416.72 88888.00 2007-05-26 16:12:52.250 146 12298.92 117.60 55416.68 88888.00 2007-05-26 16:12:52.375 146 12298.95 117.60 55416.68 88888.00 2007-05-26 16:12:52.500 146 12298.98 117.62 55416.70 88888.00 2007-05-26 16:12:52.625 146 12299.00 117.65 55416.72 88888.00 2007-05-26 16:12:52.750 146 12299.05 117.67 55416.70 88888.00 2007-05-26 16:12:52.875 146 12299.08 117.67 55416.70 88888.00 2007-05-26 16:12:53.000 146 12299.00 117.65 55416.65 88888.00 2007-05-26 16:12:53.125 146 12298.95 117.62 55416.68 88888.00 2007-05-26 16:12:53.250 146 12299.00 117.67 55416.70 88888.00 2007-05-26 16:12:53.375 146 12299.00 117.72 55416.70 88888.00 2007-05-26 16:12:53.500 146 12299.00 117.83 55416.70 88888.00 2007-05-26 16:12:53.625 146 12299.00 117.80 55416.65 88888.00 2007-05-26 16:12:53.750 146 12299.00 117.80 55416.65 88888.00 2007-05-26 16:12:53.875 146 12299.02 117.83 55416.62 88888.00 2007-05-26 16:12:54.000 146 12298.95 117.88 55416.62 88888.00 2007-05-26 16:12:54.125 146 12298.92 117.92 55416.62 88888.00 2007-05-26 16:12:54.250 146 12298.88 117.90 55416.62 88888.00 2007-05-26 16:12:54.375 146 12298.88 117.90 55416.62 88888.00 2007-05-26 16:12:54.500 146 12298.88 117.90 55416.57 88888.00 2007-05-26 16:12:54.625 146 12298.88 117.88 55416.55 88888.00 2007-05-26 16:12:54.750 146 12298.88 117.88 55416.53 88888.00 2007-05-26 16:12:54.875 146 12298.90 117.92 55416.57 88888.00 2007-05-26 16:12:55.000 146 12298.92 117.95 55416.60 88888.00 2007-05-26 16:12:55.125 146 12298.95 118.00 55416.60 88888.00 2007-05-26 16:12:55.250 146 12298.98 118.05 55416.60 88888.00 2007-05-26 16:12:55.375 146 12299.02 118.03 55416.55 88888.00 2007-05-26 16:12:55.500 146 12299.02 118.00 55416.53 88888.00 2007-05-26 16:12:55.625 146 12298.98 117.97 55416.50 88888.00 2007-05-26 16:12:55.750 146 12298.95 118.03 55416.50 88888.00 2007-05-26 16:12:55.875 146 12298.98 118.05 55416.47 88888.00 2007-05-26 16:12:56.000 146 12298.95 118.08 55416.47 88888.00 2007-05-26 16:12:56.125 146 12298.95 118.10 55416.50 88888.00 2007-05-26 16:12:56.250 146 12299.00 118.20 55416.47 88888.00 2007-05-26 16:12:56.375 146 12299.05 118.17 55416.45 88888.00 2007-05-26 16:12:56.500 146 12299.05 118.22 55416.47 88888.00 2007-05-26 16:12:56.625 146 12299.08 118.28 55416.47 88888.00 2007-05-26 16:12:56.750 146 12299.05 118.25 55416.43 88888.00 2007-05-26 16:12:56.875 146 12299.05 118.22 55416.38 88888.00 2007-05-26 16:12:57.000 146 12299.05 118.25 55416.40 88888.00 2007-05-26 16:12:57.125 146 12299.15 118.35 55416.43 88888.00 2007-05-26 16:12:57.250 146 12299.20 118.35 55416.43 88888.00 2007-05-26 16:12:57.375 146 12299.17 118.30 55416.38 88888.00 2007-05-26 16:12:57.500 146 12299.20 118.38 55416.38 88888.00 2007-05-26 16:12:57.625 146 12299.23 118.40 55416.40 88888.00 2007-05-26 16:12:57.750 146 12299.25 118.40 55416.35 88888.00 2007-05-26 16:12:57.875 146 12299.30 118.40 55416.32 88888.00 2007-05-26 16:12:58.000 146 12299.25 118.45 55416.30 88888.00 2007-05-26 16:12:58.125 146 12299.25 118.50 55416.32 88888.00 2007-05-26 16:12:58.250 146 12299.25 118.53 55416.28 88888.00 2007-05-26 16:12:58.375 146 12299.27 118.55 55416.32 88888.00 2007-05-26 16:12:58.500 146 12299.35 118.55 55416.28 88888.00 2007-05-26 16:12:58.625 146 12299.45 118.58 55416.28 88888.00 2007-05-26 16:12:58.750 146 12299.40 118.58 55416.28 88888.00 2007-05-26 16:12:58.875 146 12299.40 118.60 55416.25 88888.00 2007-05-26 16:12:59.000 146 12299.38 118.60 55416.25 88888.00 2007-05-26 16:12:59.125 146 12299.42 118.67 55416.28 88888.00 2007-05-26 16:12:59.250 146 12299.40 118.67 55416.22 88888.00 2007-05-26 16:12:59.375 146 12299.38 118.72 55416.22 88888.00 2007-05-26 16:12:59.500 146 12299.40 118.72 55416.18 88888.00 2007-05-26 16:12:59.625 146 12299.50 118.72 55416.18 88888.00 2007-05-26 16:12:59.750 146 12299.52 118.80 55416.20 88888.00 2007-05-26 16:12:59.875 146 12299.55 118.88 55416.20 88888.00 2007-05-26 16:13:00.000 146 12299.52 118.85 55416.18 88888.00 2007-05-26 16:13:00.125 146 12299.55 118.92 55416.18 88888.00 2007-05-26 16:13:00.250 146 12299.60 118.92 55416.18 88888.00 2007-05-26 16:13:00.375 146 12299.67 118.92 55416.15 88888.00 2007-05-26 16:13:00.500 146 12299.60 118.92 55416.10 88888.00 2007-05-26 16:13:00.625 146 12299.65 118.97 55416.15 88888.00 2007-05-26 16:13:00.750 146 12299.73 119.05 55416.15 88888.00 2007-05-26 16:13:00.875 146 12299.67 119.03 55416.12 88888.00 2007-05-26 16:13:01.000 146 12299.62 119.03 55416.07 88888.00 2007-05-26 16:13:01.125 146 12299.62 119.03 55416.05 88888.00 2007-05-26 16:13:01.250 146 12299.67 119.10 55416.07 88888.00 2007-05-26 16:13:01.375 146 12299.75 119.12 55416.10 88888.00 2007-05-26 16:13:01.500 146 12299.77 119.15 55416.05 88888.00 2007-05-26 16:13:01.625 146 12299.75 119.15 55416.03 88888.00 2007-05-26 16:13:01.750 146 12299.73 119.17 55416.05 88888.00 2007-05-26 16:13:01.875 146 12299.73 119.17 55416.05 88888.00 2007-05-26 16:13:02.000 146 12299.77 119.17 55415.95 88888.00 2007-05-26 16:13:02.125 146 12299.83 119.22 55415.97 88888.00 2007-05-26 16:13:02.250 146 12299.90 119.28 55416.00 88888.00 2007-05-26 16:13:02.375 146 12299.92 119.30 55416.03 88888.00 2007-05-26 16:13:02.500 146 12299.98 119.40 55416.03 88888.00 2007-05-26 16:13:02.625 146 12299.98 119.38 55416.00 88888.00 2007-05-26 16:13:02.750 146 12300.00 119.35 55415.95 88888.00 2007-05-26 16:13:02.875 146 12299.95 119.38 55415.93 88888.00 2007-05-26 16:13:03.000 146 12299.95 119.40 55415.90 88888.00 2007-05-26 16:13:03.125 146 12300.00 119.45 55415.93 88888.00 2007-05-26 16:13:03.250 146 12300.00 119.47 55415.90 88888.00 2007-05-26 16:13:03.375 146 12299.98 119.40 55415.85 88888.00 2007-05-26 16:13:03.500 146 12300.02 119.47 55415.82 88888.00 2007-05-26 16:13:03.625 146 12300.10 119.58 55415.85 88888.00 2007-05-26 16:13:03.750 146 12300.23 119.58 55415.85 88888.00 2007-05-26 16:13:03.875 146 12300.25 119.55 55415.82 88888.00 2007-05-26 16:13:04.000 146 12300.27 119.60 55415.82 88888.00 2007-05-26 16:13:04.125 146 12300.20 119.58 55415.80 88888.00 2007-05-26 16:13:04.250 146 12300.17 119.60 55415.82 88888.00 2007-05-26 16:13:04.375 146 12300.20 119.62 55415.85 88888.00 2007-05-26 16:13:04.500 146 12300.25 119.62 55415.82 88888.00 2007-05-26 16:13:04.625 146 12300.30 119.67 55415.80 88888.00 2007-05-26 16:13:04.750 146 12300.25 119.62 55415.75 88888.00 2007-05-26 16:13:04.875 146 12300.25 119.70 55415.75 88888.00 2007-05-26 16:13:05.000 146 12300.33 119.75 55415.75 88888.00 2007-05-26 16:13:05.125 146 12300.38 119.80 55415.78 88888.00 2007-05-26 16:13:05.250 146 12300.35 119.72 55415.78 88888.00 2007-05-26 16:13:05.375 146 12300.38 119.75 55415.75 88888.00 2007-05-26 16:13:05.500 146 12300.38 119.75 55415.72 88888.00 2007-05-26 16:13:05.625 146 12300.45 119.78 55415.72 88888.00 2007-05-26 16:13:05.750 146 12300.50 119.80 55415.72 88888.00 2007-05-26 16:13:05.875 146 12300.45 119.85 55415.70 88888.00 2007-05-26 16:13:06.000 146 12300.40 119.85 55415.70 88888.00 2007-05-26 16:13:06.125 146 12300.42 119.88 55415.68 88888.00 2007-05-26 16:13:06.250 146 12300.48 119.88 55415.65 88888.00 2007-05-26 16:13:06.375 146 12300.52 119.88 55415.62 88888.00 2007-05-26 16:13:06.500 146 12300.50 119.95 55415.62 88888.00 2007-05-26 16:13:06.625 146 12300.52 120.00 55415.68 88888.00 2007-05-26 16:13:06.750 146 12300.55 120.05 55415.65 88888.00 2007-05-26 16:13:06.875 146 12300.62 120.05 55415.68 88888.00 2007-05-26 16:13:07.000 146 12300.58 120.00 55415.62 88888.00 2007-05-26 16:13:07.125 146 12300.52 120.03 55415.62 88888.00 2007-05-26 16:13:07.250 146 12300.55 120.05 55415.60 88888.00 2007-05-26 16:13:07.375 146 12300.58 120.15 55415.60 88888.00 2007-05-26 16:13:07.500 146 12300.52 120.12 55415.57 88888.00 2007-05-26 16:13:07.625 146 12300.52 120.12 55415.60 88888.00 2007-05-26 16:13:07.750 146 12300.55 120.10 55415.60 88888.00 2007-05-26 16:13:07.875 146 12300.58 120.12 55415.57 88888.00 2007-05-26 16:13:08.000 146 12300.62 120.12 55415.53 88888.00 2007-05-26 16:13:08.125 146 12300.67 120.17 55415.55 88888.00 2007-05-26 16:13:08.250 146 12300.67 120.17 55415.53 88888.00 2007-05-26 16:13:08.375 146 12300.67 120.15 55415.53 88888.00 2007-05-26 16:13:08.500 146 12300.67 120.17 55415.50 88888.00 2007-05-26 16:13:08.625 146 12300.65 120.17 55415.47 88888.00 2007-05-26 16:13:08.750 146 12300.62 120.10 55415.50 88888.00 2007-05-26 16:13:08.875 146 12300.67 120.10 55415.47 88888.00 2007-05-26 16:13:09.000 146 12300.80 120.22 55415.47 88888.00 2007-05-26 16:13:09.125 146 12300.83 120.28 55415.50 88888.00 2007-05-26 16:13:09.250 146 12300.83 120.25 55415.47 88888.00 2007-05-26 16:13:09.375 146 12300.92 120.33 55415.53 88888.00 2007-05-26 16:13:09.500 146 12300.92 120.38 55415.53 88888.00 2007-05-26 16:13:09.625 146 12300.88 120.35 55415.50 88888.00 2007-05-26 16:13:09.750 146 12300.90 120.38 55415.47 88888.00 2007-05-26 16:13:09.875 146 12300.90 120.30 55415.43 88888.00 2007-05-26 16:13:10.000 146 12300.88 120.25 55415.38 88888.00 2007-05-26 16:13:10.125 146 12300.92 120.35 55415.43 88888.00 2007-05-26 16:13:10.250 146 12300.95 120.42 55415.45 88888.00 2007-05-26 16:13:10.375 146 12300.98 120.42 55415.45 88888.00 2007-05-26 16:13:10.500 146 12300.98 120.42 55415.40 88888.00 2007-05-26 16:13:10.625 146 12300.95 120.42 55415.40 88888.00 2007-05-26 16:13:10.750 146 12300.92 120.38 55415.40 88888.00 2007-05-26 16:13:10.875 146 12300.92 120.42 55415.43 88888.00 2007-05-26 16:13:11.000 146 12300.98 120.50 55415.45 88888.00 2007-05-26 16:13:11.125 146 12301.02 120.55 55415.43 88888.00 2007-05-26 16:13:11.250 146 12301.10 120.50 55415.40 88888.00 2007-05-26 16:13:11.375 146 12301.10 120.50 55415.40 88888.00 2007-05-26 16:13:11.500 146 12301.00 120.50 55415.35 88888.00 2007-05-26 16:13:11.625 146 12301.00 120.53 55415.35 88888.00 2007-05-26 16:13:11.750 146 12301.08 120.55 55415.35 88888.00 2007-05-26 16:13:11.875 146 12301.08 120.50 55415.32 88888.00 2007-05-26 16:13:12.000 146 12301.12 120.53 55415.32 88888.00 2007-05-26 16:13:12.125 146 12301.12 120.60 55415.35 88888.00 2007-05-26 16:13:12.250 146 12301.08 120.55 55415.30 88888.00 2007-05-26 16:13:12.375 146 12301.10 120.58 55415.32 88888.00 2007-05-26 16:13:12.500 146 12301.17 120.62 55415.32 88888.00 2007-05-26 16:13:12.625 146 12301.27 120.65 55415.35 88888.00 2007-05-26 16:13:12.750 146 12301.30 120.67 55415.38 88888.00 2007-05-26 16:13:12.875 146 12301.30 120.70 55415.35 88888.00 2007-05-26 16:13:13.000 146 12301.27 120.70 55415.32 88888.00 2007-05-26 16:13:13.125 146 12301.20 120.70 55415.32 88888.00 2007-05-26 16:13:13.250 146 12301.23 120.65 55415.28 88888.00 2007-05-26 16:13:13.375 146 12301.30 120.65 55415.25 88888.00 2007-05-26 16:13:13.500 146 12301.35 120.67 55415.30 88888.00 2007-05-26 16:13:13.625 146 12301.40 120.75 55415.30 88888.00 2007-05-26 16:13:13.750 146 12301.42 120.72 55415.30 88888.00 2007-05-26 16:13:13.875 146 12301.40 120.70 55415.28 88888.00 2007-05-26 16:13:14.000 146 12301.42 120.75 55415.28 88888.00 2007-05-26 16:13:14.125 146 12301.50 120.80 55415.28 88888.00 2007-05-26 16:13:14.250 146 12301.45 120.80 55415.28 88888.00 2007-05-26 16:13:14.375 146 12301.52 120.83 55415.32 88888.00 2007-05-26 16:13:14.500 146 12301.50 120.80 55415.28 88888.00 2007-05-26 16:13:14.625 146 12301.52 120.80 55415.25 88888.00 2007-05-26 16:13:14.750 146 12301.60 120.85 55415.30 88888.00 2007-05-26 16:13:14.875 146 12301.65 120.88 55415.30 88888.00 2007-05-26 16:13:15.000 146 12301.58 120.83 55415.28 88888.00 2007-05-26 16:13:15.125 146 12301.52 120.80 55415.25 88888.00 2007-05-26 16:13:15.250 146 12301.60 120.78 55415.25 88888.00 2007-05-26 16:13:15.375 146 12301.70 120.83 55415.28 88888.00 2007-05-26 16:13:15.500 146 12301.73 120.85 55415.30 88888.00 2007-05-26 16:13:15.625 146 12301.67 120.92 55415.28 88888.00 2007-05-26 16:13:15.750 146 12301.67 120.88 55415.22 88888.00 2007-05-26 16:13:15.875 146 12301.73 120.85 55415.22 88888.00 2007-05-26 16:13:16.000 146 12301.73 120.88 55415.22 88888.00 2007-05-26 16:13:16.125 146 12301.70 120.88 55415.22 88888.00 2007-05-26 16:13:16.250 146 12301.75 120.92 55415.25 88888.00 2007-05-26 16:13:16.375 146 12301.85 120.95 55415.22 88888.00 2007-05-26 16:13:16.500 146 12301.88 120.88 55415.18 88888.00 2007-05-26 16:13:16.625 146 12301.85 120.85 55415.20 88888.00 2007-05-26 16:13:16.750 146 12301.85 120.90 55415.22 88888.00 2007-05-26 16:13:16.875 146 12301.90 120.95 55415.22 88888.00 2007-05-26 16:13:17.000 146 12301.92 121.00 55415.20 88888.00 2007-05-26 16:13:17.125 146 12301.88 120.92 55415.20 88888.00 2007-05-26 16:13:17.250 146 12301.88 120.90 55415.15 88888.00 2007-05-26 16:13:17.375 146 12301.95 120.90 55415.20 88888.00 2007-05-26 16:13:17.500 146 12301.92 120.97 55415.15 88888.00 2007-05-26 16:13:17.625 146 12301.98 120.95 55415.15 88888.00 2007-05-26 16:13:17.750 146 12301.98 120.92 55415.15 88888.00 2007-05-26 16:13:17.875 146 12302.00 120.92 55415.15 88888.00 2007-05-26 16:13:18.000 146 12302.02 120.92 55415.12 88888.00 2007-05-26 16:13:18.125 146 12302.05 120.97 55415.12 88888.00 2007-05-26 16:13:18.250 146 12302.10 120.97 55415.12 88888.00 2007-05-26 16:13:18.375 146 12302.12 121.00 55415.10 88888.00 2007-05-26 16:13:18.500 146 12302.15 120.97 55415.10 88888.00 2007-05-26 16:13:18.625 146 12302.15 121.00 55415.10 88888.00 2007-05-26 16:13:18.750 146 12302.23 121.00 55415.12 88888.00 2007-05-26 16:13:18.875 146 12302.25 121.03 55415.10 88888.00 2007-05-26 16:13:19.000 146 12302.20 121.00 55415.05 88888.00 2007-05-26 16:13:19.125 146 12302.15 120.92 55415.05 88888.00 2007-05-26 16:13:19.250 146 12302.25 121.00 55415.05 88888.00 2007-05-26 16:13:19.375 146 12302.30 120.97 55415.03 88888.00 2007-05-26 16:13:19.500 146 12302.33 121.00 55415.05 88888.00 2007-05-26 16:13:19.625 146 12302.38 121.05 55415.07 88888.00 2007-05-26 16:13:19.750 146 12302.48 121.05 55415.12 88888.00 2007-05-26 16:13:19.875 146 12302.50 121.00 55415.10 88888.00 2007-05-26 16:13:20.000 146 12302.48 121.03 55415.05 88888.00 2007-05-26 16:13:20.125 146 12302.52 121.05 55415.10 88888.00 2007-05-26 16:13:20.250 146 12302.58 121.05 55415.07 88888.00 2007-05-26 16:13:20.375 146 12302.58 121.00 55415.05 88888.00 2007-05-26 16:13:20.500 146 12302.60 121.00 55415.05 88888.00 2007-05-26 16:13:20.625 146 12302.58 121.00 55415.05 88888.00 2007-05-26 16:13:20.750 146 12302.62 121.03 55415.07 88888.00 2007-05-26 16:13:20.875 146 12302.65 121.05 55415.07 88888.00 2007-05-26 16:13:21.000 146 12302.62 121.03 55415.00 88888.00 2007-05-26 16:13:21.125 146 12302.73 121.08 55415.03 88888.00 2007-05-26 16:13:21.250 146 12302.77 121.08 55415.05 88888.00 2007-05-26 16:13:21.375 146 12302.77 121.05 55415.03 88888.00 2007-05-26 16:13:21.500 146 12302.73 121.05 55414.97 88888.00 2007-05-26 16:13:21.625 146 12302.77 121.08 55415.00 88888.00 2007-05-26 16:13:21.750 146 12302.83 121.08 55415.00 88888.00 2007-05-26 16:13:21.875 146 12302.85 121.08 55415.00 88888.00 2007-05-26 16:13:22.000 146 12302.88 121.08 55415.00 88888.00 2007-05-26 16:13:22.125 146 12302.92 121.10 55415.03 88888.00 2007-05-26 16:13:22.250 146 12302.95 121.10 55415.03 88888.00 2007-05-26 16:13:22.375 146 12302.95 121.08 55415.00 88888.00 2007-05-26 16:13:22.500 146 12302.98 121.08 55415.00 88888.00 2007-05-26 16:13:22.625 146 12303.02 121.12 55415.03 88888.00 2007-05-26 16:13:22.750 146 12303.02 121.10 55415.03 88888.00 2007-05-26 16:13:22.875 146 12303.05 121.05 55415.00 88888.00 2007-05-26 16:13:23.000 146 12303.08 121.03 55415.00 88888.00 2007-05-26 16:13:23.125 146 12303.08 121.00 55415.03 88888.00 2007-05-26 16:13:23.250 146 12303.10 121.05 55415.05 88888.00 2007-05-26 16:13:23.375 146 12303.15 121.05 55415.03 88888.00 2007-05-26 16:13:23.500 146 12303.12 121.05 55415.00 88888.00 2007-05-26 16:13:23.625 146 12303.02 121.03 55414.95 88888.00 2007-05-26 16:13:23.750 146 12303.02 121.03 55414.97 88888.00 2007-05-26 16:13:23.875 146 12303.10 121.03 55414.97 88888.00 2007-05-26 16:13:24.000 146 12303.20 121.00 55414.97 88888.00 2007-05-26 16:13:24.125 146 12303.20 121.00 55414.97 88888.00 2007-05-26 16:13:24.250 146 12303.23 121.00 55415.00 88888.00 2007-05-26 16:13:24.375 146 12303.27 121.05 55415.00 88888.00 2007-05-26 16:13:24.500 146 12303.25 121.03 55415.00 88888.00 2007-05-26 16:13:24.625 146 12303.20 120.92 55414.97 88888.00 2007-05-26 16:13:24.750 146 12303.25 120.95 55414.95 88888.00 2007-05-26 16:13:24.875 146 12303.33 121.03 55415.00 88888.00 2007-05-26 16:13:25.000 146 12303.27 120.97 55415.03 88888.00 2007-05-26 16:13:25.125 146 12303.30 120.92 55415.03 88888.00 2007-05-26 16:13:25.250 146 12303.33 120.92 55415.00 88888.00 2007-05-26 16:13:25.375 146 12303.33 120.92 55414.97 88888.00 2007-05-26 16:13:25.500 146 12303.25 120.92 55415.00 88888.00 2007-05-26 16:13:25.625 146 12303.30 120.92 55415.05 88888.00 2007-05-26 16:13:25.750 146 12303.35 120.95 55415.05 88888.00 2007-05-26 16:13:25.875 146 12303.30 120.88 55415.03 88888.00 2007-05-26 16:13:26.000 146 12303.27 120.88 55415.07 88888.00 2007-05-26 16:13:26.125 146 12303.25 120.88 55415.07 88888.00 2007-05-26 16:13:26.250 146 12303.27 120.85 55415.05 88888.00 2007-05-26 16:13:26.375 146 12303.25 120.80 55415.03 88888.00 2007-05-26 16:13:26.500 146 12303.27 120.80 55415.05 88888.00 2007-05-26 16:13:26.625 146 12303.25 120.78 55415.05 88888.00 2007-05-26 16:13:26.750 146 12303.20 120.75 55415.05 88888.00 2007-05-26 16:13:26.875 146 12303.25 120.75 55415.05 88888.00 2007-05-26 16:13:27.000 146 12303.27 120.72 55415.05 88888.00 2007-05-26 16:13:27.125 146 12303.30 120.72 55415.03 88888.00 2007-05-26 16:13:27.250 146 12303.30 120.72 55415.05 88888.00 2007-05-26 16:13:27.375 146 12303.27 120.78 55415.07 88888.00 2007-05-26 16:13:27.500 146 12303.20 120.72 55415.07 88888.00 2007-05-26 16:13:27.625 146 12303.15 120.70 55415.05 88888.00 2007-05-26 16:13:27.750 146 12303.17 120.67 55415.05 88888.00 2007-05-26 16:13:27.875 146 12303.25 120.62 55415.05 88888.00 2007-05-26 16:13:28.000 146 12303.23 120.62 55415.07 88888.00 2007-05-26 16:13:28.125 146 12303.17 120.65 55415.10 88888.00 2007-05-26 16:13:28.250 146 12303.10 120.62 55415.12 88888.00 2007-05-26 16:13:28.375 146 12303.08 120.58 55415.07 88888.00 2007-05-26 16:13:28.500 146 12303.12 120.55 55415.05 88888.00 2007-05-26 16:13:28.625 146 12303.17 120.53 55415.10 88888.00 2007-05-26 16:13:28.750 146 12303.15 120.50 55415.10 88888.00 2007-05-26 16:13:28.875 146 12303.08 120.45 55415.15 88888.00 2007-05-26 16:13:29.000 146 12303.08 120.50 55415.12 88888.00 2007-05-26 16:13:29.125 146 12303.05 120.50 55415.15 88888.00 2007-05-26 16:13:29.250 146 12303.00 120.40 55415.15 88888.00 2007-05-26 16:13:29.375 146 12303.02 120.40 55415.20 88888.00 2007-05-26 16:13:29.500 146 12302.98 120.38 55415.20 88888.00 2007-05-26 16:13:29.625 146 12302.92 120.38 55415.20 88888.00 2007-05-26 16:13:29.750 146 12302.83 120.35 55415.18 88888.00 2007-05-26 16:13:29.875 146 12302.90 120.35 55415.20 88888.00 2007-05-26 16:13:30.000 146 12302.95 120.30 55415.20 88888.00 2007-05-26 16:13:30.125 146 12302.85 120.30 55415.22 88888.00 2007-05-26 16:13:30.250 146 12302.73 120.28 55415.25 88888.00 2007-05-26 16:13:30.375 146 12302.70 120.25 55415.25 88888.00 2007-05-26 16:13:30.500 146 12302.75 120.25 55415.25 88888.00 2007-05-26 16:13:30.625 146 12302.77 120.20 55415.28 88888.00 2007-05-26 16:13:30.750 146 12302.75 120.17 55415.25 88888.00 2007-05-26 16:13:30.875 146 12302.65 120.15 55415.28 88888.00 2007-05-26 16:13:31.000 146 12302.58 120.12 55415.28 88888.00 2007-05-26 16:13:31.125 146 12302.65 120.12 55415.30 88888.00 2007-05-26 16:13:31.250 146 12302.55 120.08 55415.30 88888.00 2007-05-26 16:13:31.375 146 12302.40 120.00 55415.28 88888.00 2007-05-26 16:13:31.500 146 12302.38 120.00 55415.32 88888.00 2007-05-26 16:13:31.625 146 12302.35 119.97 55415.32 88888.00 2007-05-26 16:13:31.750 146 12302.30 119.97 55415.35 88888.00 2007-05-26 16:13:31.875 146 12302.27 119.97 55415.40 88888.00 2007-05-26 16:13:32.000 146 12302.30 119.95 55415.40 88888.00 2007-05-26 16:13:32.125 146 12302.27 119.90 55415.40 88888.00 2007-05-26 16:13:32.250 146 12302.12 119.80 55415.45 88888.00 2007-05-26 16:13:32.375 146 12302.05 119.75 55415.40 88888.00 2007-05-26 16:13:32.500 146 12302.02 119.78 55415.40 88888.00 2007-05-26 16:13:32.625 146 12302.02 119.78 55415.38 88888.00 2007-05-26 16:13:32.750 146 12301.90 119.75 55415.38 88888.00 2007-05-26 16:13:32.875 146 12301.92 119.75 55415.45 88888.00 2007-05-26 16:13:33.000 146 12302.05 119.75 55415.47 88888.00 2007-05-26 16:13:33.125 146 12302.02 119.78 55415.50 88888.00 2007-05-26 16:13:33.250 146 12301.92 119.70 55415.53 88888.00 2007-05-26 16:13:33.375 146 12301.80 119.62 55415.53 88888.00 2007-05-26 16:13:33.500 146 12301.75 119.65 55415.55 88888.00 2007-05-26 16:13:33.625 146 12301.85 119.67 55415.57 88888.00 2007-05-26 16:13:33.750 146 12301.88 119.65 55415.57 88888.00 2007-05-26 16:13:33.875 146 12301.77 119.65 55415.60 88888.00 2007-05-26 16:13:34.000 146 12301.62 119.55 55415.55 88888.00 2007-05-26 16:13:34.125 146 12301.58 119.50 55415.60 88888.00 2007-05-26 16:13:34.250 146 12301.50 119.45 55415.62 88888.00 2007-05-26 16:13:34.375 146 12301.50 119.45 55415.62 88888.00 2007-05-26 16:13:34.500 146 12301.50 119.42 55415.62 88888.00 2007-05-26 16:13:34.625 146 12301.40 119.40 55415.62 88888.00 2007-05-26 16:13:34.750 146 12301.33 119.40 55415.62 88888.00 2007-05-26 16:13:34.875 146 12301.35 119.40 55415.68 88888.00 2007-05-26 16:13:35.000 146 12301.30 119.35 55415.68 88888.00 2007-05-26 16:13:35.125 146 12301.20 119.30 55415.68 88888.00 2007-05-26 16:13:35.250 146 12301.08 119.28 55415.72 88888.00 2007-05-26 16:13:35.375 146 12301.05 119.30 55415.70 88888.00 2007-05-26 16:13:35.500 146 12301.05 119.22 55415.70 88888.00 2007-05-26 16:13:35.625 146 12301.02 119.22 55415.72 88888.00 2007-05-26 16:13:35.750 146 12300.92 119.20 55415.75 88888.00 2007-05-26 16:13:35.875 146 12300.85 119.15 55415.75 88888.00 2007-05-26 16:13:36.000 146 12300.80 119.12 55415.78 88888.00 2007-05-26 16:13:36.125 146 12300.83 119.15 55415.82 88888.00 2007-05-26 16:13:36.250 146 12300.85 119.12 55415.80 88888.00 2007-05-26 16:13:36.375 146 12300.75 119.05 55415.75 88888.00 2007-05-26 16:13:36.500 146 12300.77 119.05 55415.78 88888.00 2007-05-26 16:13:36.625 146 12300.77 119.08 55415.80 88888.00 2007-05-26 16:13:36.750 146 12300.62 119.03 55415.80 88888.00 2007-05-26 16:13:36.875 146 12300.55 119.03 55415.80 88888.00 2007-05-26 16:13:37.000 146 12300.52 118.95 55415.82 88888.00 2007-05-26 16:13:37.125 146 12300.48 118.90 55415.82 88888.00 2007-05-26 16:13:37.250 146 12300.40 118.83 55415.85 88888.00 2007-05-26 16:13:37.375 146 12300.42 118.75 55415.82 88888.00 2007-05-26 16:13:37.500 146 12300.33 118.75 55415.88 88888.00 2007-05-26 16:13:37.625 146 12300.33 118.83 55415.90 88888.00 2007-05-26 16:13:37.750 146 12300.30 118.83 55415.90 88888.00 2007-05-26 16:13:37.875 146 12300.23 118.83 55415.95 88888.00 2007-05-26 16:13:38.000 146 12300.12 118.78 55415.93 88888.00 2007-05-26 16:13:38.125 146 12300.10 118.65 55415.93 88888.00 2007-05-26 16:13:38.250 146 12300.15 118.72 55415.95 88888.00 2007-05-26 16:13:38.375 146 12300.10 118.70 55415.97 88888.00 2007-05-26 16:13:38.500 146 12300.02 118.60 55415.93 88888.00 2007-05-26 16:13:38.625 146 12299.95 118.50 55415.93 88888.00 2007-05-26 16:13:38.750 146 12299.85 118.53 55415.93 88888.00 2007-05-26 16:13:38.875 146 12299.85 118.55 55415.95 88888.00 2007-05-26 16:13:39.000 146 12299.83 118.53 55415.93 88888.00 2007-05-26 16:13:39.125 146 12299.73 118.45 55415.95 88888.00 2007-05-26 16:13:39.250 146 12299.70 118.42 55415.97 88888.00 2007-05-26 16:13:39.375 146 12299.73 118.40 55416.03 88888.00 2007-05-26 16:13:39.500 146 12299.67 118.38 55416.03 88888.00 2007-05-26 16:13:39.625 146 12299.62 118.35 55416.03 88888.00 2007-05-26 16:13:39.750 146 12299.58 118.28 55416.05 88888.00 2007-05-26 16:13:39.875 146 12299.58 118.33 55416.07 88888.00 2007-05-26 16:13:40.000 146 12299.58 118.35 55416.10 88888.00 2007-05-26 16:13:40.125 146 12299.55 118.33 55416.05 88888.00 2007-05-26 16:13:40.250 146 12299.48 118.30 55416.05 88888.00 2007-05-26 16:13:40.375 146 12299.40 118.25 55416.03 88888.00 2007-05-26 16:13:40.500 146 12299.35 118.22 55416.05 88888.00 2007-05-26 16:13:40.625 146 12299.25 118.17 55416.07 88888.00 2007-05-26 16:13:40.750 146 12299.30 118.17 55416.10 88888.00 2007-05-26 16:13:40.875 146 12299.35 118.15 55416.07 88888.00 2007-05-26 16:13:41.000 146 12299.35 118.20 55416.07 88888.00 2007-05-26 16:13:41.125 146 12299.27 118.15 55416.10 88888.00 2007-05-26 16:13:41.250 146 12299.17 118.05 55416.12 88888.00 2007-05-26 16:13:41.375 146 12299.12 118.05 55416.12 88888.00 2007-05-26 16:13:41.500 146 12299.12 118.03 55416.07 88888.00 2007-05-26 16:13:41.625 146 12299.15 118.03 55416.07 88888.00 2007-05-26 16:13:41.750 146 12299.10 117.97 55416.10 88888.00 2007-05-26 16:13:41.875 146 12299.08 117.95 55416.10 88888.00 2007-05-26 16:13:42.000 146 12299.00 117.95 55416.07 88888.00 2007-05-26 16:13:42.125 146 12299.02 117.90 55416.10 88888.00 2007-05-26 16:13:42.250 146 12299.05 117.90 55416.12 88888.00 2007-05-26 16:13:42.375 146 12298.95 117.92 55416.12 88888.00 2007-05-26 16:13:42.500 146 12298.92 117.85 55416.10 88888.00 2007-05-26 16:13:42.625 146 12299.00 117.85 55416.12 88888.00 2007-05-26 16:13:42.750 146 12298.95 117.83 55416.12 88888.00 2007-05-26 16:13:42.875 146 12298.85 117.75 55416.10 88888.00 2007-05-26 16:13:43.000 146 12298.90 117.78 55416.10 88888.00 2007-05-26 16:13:43.125 146 12298.90 117.75 55416.10 88888.00 2007-05-26 16:13:43.250 146 12298.88 117.67 55416.07 88888.00 2007-05-26 16:13:43.375 146 12298.98 117.78 55416.12 88888.00 2007-05-26 16:13:43.500 146 12299.02 117.78 55416.12 88888.00 2007-05-26 16:13:43.625 146 12298.95 117.67 55416.12 88888.00 2007-05-26 16:13:43.750 146 12298.92 117.65 55416.12 88888.00 2007-05-26 16:13:43.875 146 12298.90 117.65 55416.12 88888.00 2007-05-26 16:13:44.000 146 12298.92 117.62 55416.10 88888.00 2007-05-26 16:13:44.125 146 12298.92 117.60 55416.15 88888.00 2007-05-26 16:13:44.250 146 12298.92 117.62 55416.18 88888.00 2007-05-26 16:13:44.375 146 12298.92 117.65 55416.18 88888.00 2007-05-26 16:13:44.500 146 12298.88 117.60 55416.15 88888.00 2007-05-26 16:13:44.625 146 12298.80 117.53 55416.12 88888.00 2007-05-26 16:13:44.750 146 12298.83 117.58 55416.10 88888.00 2007-05-26 16:13:44.875 146 12298.90 117.58 55416.10 88888.00 2007-05-26 16:13:45.000 146 12298.95 117.55 55416.10 88888.00 2007-05-26 16:13:45.125 146 12298.95 117.53 55416.10 88888.00 2007-05-26 16:13:45.250 146 12298.98 117.47 55416.10 88888.00 2007-05-26 16:13:45.375 146 12298.98 117.45 55416.05 88888.00 2007-05-26 16:13:45.500 146 12299.00 117.42 55416.07 88888.00 2007-05-26 16:13:45.625 146 12299.10 117.45 55416.07 88888.00 2007-05-26 16:13:45.750 146 12299.05 117.47 55416.05 88888.00 2007-05-26 16:13:45.875 146 12299.00 117.42 55416.03 88888.00 2007-05-26 16:13:46.000 146 12298.95 117.45 55416.00 88888.00 2007-05-26 16:13:46.125 146 12298.88 117.42 55416.03 88888.00 2007-05-26 16:13:46.250 146 12299.02 117.47 55416.05 88888.00 2007-05-26 16:13:46.375 146 12299.08 117.45 55416.03 88888.00 2007-05-26 16:13:46.500 146 12298.92 117.38 55415.97 88888.00 2007-05-26 16:13:46.625 146 12298.95 117.38 55416.03 88888.00 2007-05-26 16:13:46.750 146 12299.05 117.40 55416.07 88888.00 2007-05-26 16:13:46.875 146 12299.00 117.33 55416.03 88888.00 2007-05-26 16:13:47.000 146 12298.95 117.30 55415.97 88888.00 2007-05-26 16:13:47.125 146 12299.05 117.33 55416.03 88888.00 2007-05-26 16:13:47.250 146 12299.15 117.28 55416.03 88888.00 2007-05-26 16:13:47.375 146 12299.12 117.28 55416.07 88888.00 2007-05-26 16:13:47.500 146 12299.10 117.25 55416.00 88888.00 2007-05-26 16:13:47.625 146 12299.12 117.25 55416.03 88888.00 2007-05-26 16:13:47.750 146 12299.10 117.25 55416.03 88888.00 2007-05-26 16:13:47.875 146 12299.08 117.15 55416.03 88888.00 2007-05-26 16:13:48.000 146 12299.15 117.17 55416.00 88888.00 2007-05-26 16:13:48.125 146 12299.20 117.22 55416.00 88888.00 2007-05-26 16:13:48.250 146 12299.20 117.25 55416.00 88888.00 2007-05-26 16:13:48.375 146 12299.15 117.17 55415.97 88888.00 2007-05-26 16:13:48.500 146 12299.15 117.15 55415.97 88888.00 2007-05-26 16:13:48.625 146 12299.17 117.15 55415.97 88888.00 2007-05-26 16:13:48.750 146 12299.20 117.15 55415.95 88888.00 2007-05-26 16:13:48.875 146 12299.17 117.12 55415.93 88888.00 2007-05-26 16:13:49.000 146 12299.17 117.08 55415.88 88888.00 2007-05-26 16:13:49.125 146 12299.30 117.08 55415.90 88888.00 2007-05-26 16:13:49.250 146 12299.27 117.00 55415.90 88888.00 2007-05-26 16:13:49.375 146 12299.23 117.03 55415.90 88888.00 2007-05-26 16:13:49.500 146 12299.27 117.03 55415.93 88888.00 2007-05-26 16:13:49.625 146 12299.40 116.97 55415.88 88888.00 2007-05-26 16:13:49.750 146 12299.42 116.92 55415.88 88888.00 2007-05-26 16:13:49.875 146 12299.42 116.95 55415.88 88888.00 2007-05-26 16:13:50.000 146 12299.45 116.97 55415.85 88888.00 2007-05-26 16:13:50.125 146 12299.45 116.95 55415.82 88888.00 2007-05-26 16:13:50.250 146 12299.42 116.95 55415.82 88888.00 2007-05-26 16:13:50.375 146 12299.42 116.95 55415.80 88888.00 2007-05-26 16:13:50.500 146 12299.45 116.90 55415.80 88888.00 2007-05-26 16:13:50.625 146 12299.52 116.85 55415.82 88888.00 2007-05-26 16:13:50.750 146 12299.52 116.83 55415.82 88888.00 2007-05-26 16:13:50.875 146 12299.52 116.88 55415.82 88888.00 2007-05-26 16:13:51.000 146 12299.50 116.88 55415.80 88888.00 2007-05-26 16:13:51.125 146 12299.55 116.83 55415.80 88888.00 2007-05-26 16:13:51.250 146 12299.48 116.78 55415.75 88888.00 2007-05-26 16:13:51.375 146 12299.52 116.80 55415.72 88888.00 2007-05-26 16:13:51.500 146 12299.60 116.78 55415.72 88888.00 2007-05-26 16:13:51.625 146 12299.65 116.78 55415.75 88888.00 2007-05-26 16:13:51.750 146 12299.67 116.72 55415.75 88888.00 2007-05-26 16:13:51.875 146 12299.73 116.67 55415.75 88888.00 2007-05-26 16:13:52.000 146 12299.80 116.67 55415.72 88888.00 2007-05-26 16:13:52.125 146 12299.80 116.65 55415.68 88888.00 2007-05-26 16:13:52.250 146 12299.77 116.60 55415.70 88888.00 2007-05-26 16:13:52.375 146 12299.85 116.62 55415.70 88888.00 2007-05-26 16:13:52.500 146 12299.83 116.55 55415.72 88888.00 2007-05-26 16:13:52.625 146 12299.85 116.53 55415.70 88888.00 2007-05-26 16:13:52.750 146 12299.98 116.55 55415.68 88888.00 2007-05-26 16:13:52.875 146 12300.08 116.60 55415.68 88888.00 2007-05-26 16:13:53.000 146 12300.02 116.50 55415.62 88888.00 2007-05-26 16:13:53.125 146 12300.00 116.47 55415.65 88888.00 2007-05-26 16:13:53.250 146 12300.05 116.53 55415.70 88888.00 2007-05-26 16:13:53.375 146 12300.08 116.55 55415.70 88888.00 2007-05-26 16:13:53.500 146 12300.10 116.47 55415.68 88888.00 2007-05-26 16:13:53.625 146 12300.12 116.45 55415.62 88888.00 2007-05-26 16:13:53.750 146 12300.10 116.40 55415.60 88888.00 2007-05-26 16:13:53.875 146 12300.23 116.38 55415.60 88888.00 2007-05-26 16:13:54.000 146 12300.25 116.40 55415.60 88888.00 2007-05-26 16:13:54.125 146 12300.25 116.35 55415.60 88888.00 2007-05-26 16:13:54.250 146 12300.25 116.30 55415.60 88888.00 2007-05-26 16:13:54.375 146 12300.25 116.28 55415.57 88888.00 2007-05-26 16:13:54.500 146 12300.23 116.28 55415.57 88888.00 2007-05-26 16:13:54.625 146 12300.27 116.30 55415.55 88888.00 2007-05-26 16:13:54.750 146 12300.27 116.30 55415.55 88888.00 2007-05-26 16:13:54.875 146 12300.27 116.25 55415.55 88888.00 2007-05-26 16:13:55.000 146 12300.33 116.20 55415.55 88888.00 2007-05-26 16:13:55.125 146 12300.38 116.17 55415.55 88888.00 2007-05-26 16:13:55.250 146 12300.38 116.22 55415.57 88888.00 2007-05-26 16:13:55.375 146 12300.38 116.25 55415.57 88888.00 2007-05-26 16:13:55.500 146 12300.40 116.17 55415.53 88888.00 2007-05-26 16:13:55.625 146 12300.33 116.08 55415.47 88888.00 2007-05-26 16:13:55.750 146 12300.27 116.00 55415.47 88888.00 2007-05-26 16:13:55.875 146 12300.38 116.05 55415.50 88888.00 2007-05-26 16:13:56.000 146 12300.52 116.10 55415.53 88888.00 2007-05-26 16:13:56.125 146 12300.62 116.08 55415.50 88888.00 2007-05-26 16:13:56.250 146 12300.60 115.95 55415.45 88888.00 2007-05-26 16:13:56.375 146 12300.55 115.97 55415.47 88888.00 2007-05-26 16:13:56.500 146 12300.55 116.08 55415.47 88888.00 2007-05-26 16:13:56.625 146 12300.65 116.12 55415.47 88888.00 2007-05-26 16:13:56.750 146 12300.70 116.05 55415.47 88888.00 2007-05-26 16:13:56.875 146 12300.62 115.92 55415.38 88888.00 2007-05-26 16:13:57.000 146 12300.55 115.90 55415.40 88888.00 2007-05-26 16:13:57.125 146 12300.70 115.97 55415.40 88888.00 2007-05-26 16:13:57.250 146 12300.73 115.92 55415.38 88888.00 2007-05-26 16:13:57.375 146 12300.73 115.88 55415.35 88888.00 2007-05-26 16:13:57.500 146 12300.73 115.88 55415.38 88888.00 2007-05-26 16:13:57.625 146 12300.80 115.88 55415.43 88888.00 2007-05-26 16:13:57.750 146 12300.80 115.85 55415.38 88888.00 2007-05-26 16:13:57.875 146 12300.75 115.78 55415.40 88888.00 2007-05-26 16:13:58.000 146 12300.77 115.78 55415.35 88888.00 2007-05-26 16:13:58.125 146 12300.75 115.75 55415.32 88888.00 2007-05-26 16:13:58.250 146 12300.83 115.78 55415.32 88888.00 2007-05-26 16:13:58.375 146 12300.88 115.78 55415.35 88888.00 2007-05-26 16:13:58.500 146 12300.85 115.70 55415.30 88888.00 2007-05-26 16:13:58.625 146 12300.90 115.72 55415.30 88888.00 2007-05-26 16:13:58.750 146 12300.92 115.65 55415.28 88888.00 2007-05-26 16:13:58.875 146 12300.92 115.62 55415.28 88888.00 2007-05-26 16:13:59.000 146 12300.92 115.62 55415.30 88888.00 2007-05-26 16:13:59.125 146 12301.00 115.67 55415.32 88888.00 2007-05-26 16:13:59.250 146 12301.00 115.65 55415.30 88888.00 2007-05-26 16:13:59.375 146 12300.95 115.62 55415.28 88888.00 2007-05-26 16:13:59.500 146 12301.00 115.53 55415.25 88888.00 2007-05-26 16:13:59.625 146 12301.08 115.55 55415.28 88888.00 2007-05-26 16:13:59.750 146 12301.12 115.60 55415.32 88888.00 2007-05-26 16:13:59.875 146 12301.05 115.58 55415.30 88888.00 2007-05-26 16:14:00.000 146 12301.02 115.53 55415.28 88888.00 2007-05-26 16:14:00.125 146 12301.10 115.47 55415.25 88888.00 2007-05-26 16:14:00.250 146 12301.20 115.50 55415.30 88888.00 2007-05-26 16:14:00.375 146 12301.15 115.42 55415.30 88888.00 2007-05-26 16:14:00.500 146 12301.10 115.42 55415.25 88888.00 2007-05-26 16:14:00.625 146 12301.12 115.45 55415.22 88888.00 2007-05-26 16:14:00.750 146 12301.15 115.42 55415.22 88888.00 2007-05-26 16:14:00.875 146 12301.15 115.40 55415.22 88888.00 2007-05-26 16:14:01.000 146 12301.23 115.42 55415.22 88888.00 2007-05-26 16:14:01.125 146 12301.25 115.33 55415.22 88888.00 2007-05-26 16:14:01.250 146 12301.20 115.28 55415.20 88888.00 2007-05-26 16:14:01.375 146 12301.23 115.28 55415.18 88888.00 2007-05-26 16:14:01.500 146 12301.23 115.28 55415.20 88888.00 2007-05-26 16:14:01.625 146 12301.30 115.25 55415.20 88888.00 2007-05-26 16:14:01.750 146 12301.27 115.22 55415.20 88888.00 2007-05-26 16:14:01.875 146 12301.30 115.25 55415.22 88888.00 2007-05-26 16:14:02.000 146 12301.38 115.22 55415.22 88888.00 2007-05-26 16:14:02.125 146 12301.38 115.20 55415.20 88888.00 2007-05-26 16:14:02.250 146 12301.25 115.15 55415.18 88888.00 2007-05-26 16:14:02.375 146 12301.38 115.20 55415.18 88888.00 2007-05-26 16:14:02.500 146 12301.45 115.22 55415.22 88888.00 2007-05-26 16:14:02.625 146 12301.42 115.22 55415.22 88888.00 2007-05-26 16:14:02.750 146 12301.48 115.15 55415.22 88888.00 2007-05-26 16:14:02.875 146 12301.42 115.12 55415.18 88888.00 2007-05-26 16:14:03.000 146 12301.42 115.12 55415.18 88888.00 2007-05-26 16:14:03.125 146 12301.40 115.12 55415.18 88888.00 2007-05-26 16:14:03.250 146 12301.27 115.05 55415.15 88888.00 2007-05-26 16:14:03.375 146 12301.33 115.03 55415.18 88888.00 2007-05-26 16:14:03.500 146 12301.35 115.00 55415.20 88888.00 2007-05-26 16:14:03.625 146 12301.42 115.00 55415.20 88888.00 2007-05-26 16:14:03.750 146 12301.42 115.03 55415.20 88888.00 2007-05-26 16:14:03.875 146 12301.40 115.03 55415.18 88888.00 2007-05-26 16:14:04.000 146 12301.33 115.00 55415.20 88888.00 2007-05-26 16:14:04.125 146 12301.33 115.00 55415.22 88888.00 2007-05-26 16:14:04.250 146 12301.38 114.95 55415.20 88888.00 2007-05-26 16:14:04.375 146 12301.35 114.92 55415.20 88888.00 2007-05-26 16:14:04.500 146 12301.38 114.92 55415.22 88888.00 2007-05-26 16:14:04.625 146 12301.35 114.92 55415.22 88888.00 2007-05-26 16:14:04.750 146 12301.48 114.95 55415.25 88888.00 2007-05-26 16:14:04.875 146 12301.48 114.88 55415.20 88888.00 2007-05-26 16:14:05.000 146 12301.40 114.85 55415.18 88888.00 2007-05-26 16:14:05.125 146 12301.40 114.83 55415.20 88888.00 2007-05-26 16:14:05.250 146 12301.35 114.85 55415.20 88888.00 2007-05-26 16:14:05.375 146 12301.40 114.85 55415.20 88888.00 2007-05-26 16:14:05.500 146 12301.40 114.83 55415.22 88888.00 2007-05-26 16:14:05.625 146 12301.40 114.80 55415.20 88888.00 2007-05-26 16:14:05.750 146 12301.40 114.78 55415.18 88888.00 2007-05-26 16:14:05.875 146 12301.40 114.78 55415.18 88888.00 2007-05-26 16:14:06.000 146 12301.45 114.78 55415.15 88888.00 2007-05-26 16:14:06.125 146 12301.48 114.75 55415.18 88888.00 2007-05-26 16:14:06.250 146 12301.45 114.78 55415.22 88888.00 2007-05-26 16:14:06.375 146 12301.50 114.72 55415.20 88888.00 2007-05-26 16:14:06.500 146 12301.38 114.67 55415.18 88888.00 2007-05-26 16:14:06.625 146 12301.38 114.62 55415.20 88888.00 2007-05-26 16:14:06.750 146 12301.42 114.62 55415.22 88888.00 2007-05-26 16:14:06.875 146 12301.42 114.62 55415.25 88888.00 2007-05-26 16:14:07.000 146 12301.38 114.58 55415.20 88888.00 2007-05-26 16:14:07.125 146 12301.35 114.58 55415.20 88888.00 2007-05-26 16:14:07.250 146 12301.38 114.60 55415.20 88888.00 2007-05-26 16:14:07.375 146 12301.40 114.55 55415.20 88888.00 2007-05-26 16:14:07.500 146 12301.33 114.47 55415.18 88888.00 2007-05-26 16:14:07.625 146 12301.35 114.50 55415.25 88888.00 2007-05-26 16:14:07.750 146 12301.30 114.55 55415.25 88888.00 2007-05-26 16:14:07.875 146 12301.30 114.53 55415.25 88888.00 2007-05-26 16:14:08.000 146 12301.33 114.50 55415.25 88888.00 2007-05-26 16:14:08.125 146 12301.35 114.47 55415.28 88888.00 2007-05-26 16:14:08.250 146 12301.33 114.50 55415.28 88888.00 2007-05-26 16:14:08.375 146 12301.23 114.45 55415.25 88888.00 2007-05-26 16:14:08.500 146 12301.15 114.40 55415.22 88888.00 2007-05-26 16:14:08.625 146 12301.17 114.42 55415.28 88888.00 2007-05-26 16:14:08.750 146 12301.17 114.42 55415.28 88888.00 2007-05-26 16:14:08.875 146 12301.17 114.38 55415.25 88888.00 2007-05-26 16:14:09.000 146 12301.23 114.35 55415.28 88888.00 2007-05-26 16:14:09.125 146 12301.20 114.28 55415.28 88888.00 2007-05-26 16:14:09.250 146 12301.15 114.30 55415.28 88888.00 2007-05-26 16:14:09.375 146 12301.17 114.38 55415.30 88888.00 2007-05-26 16:14:09.500 146 12301.08 114.35 55415.28 88888.00 2007-05-26 16:14:09.625 146 12300.98 114.30 55415.25 88888.00 2007-05-26 16:14:09.750 146 12300.95 114.28 55415.30 88888.00 2007-05-26 16:14:09.875 146 12301.05 114.25 55415.32 88888.00 2007-05-26 16:14:10.000 146 12301.12 114.28 55415.32 88888.00 2007-05-26 16:14:10.125 146 12301.02 114.25 55415.35 88888.00 2007-05-26 16:14:10.250 146 12300.88 114.12 55415.35 88888.00 2007-05-26 16:14:10.375 146 12300.77 114.12 55415.30 88888.00 2007-05-26 16:14:10.500 146 12300.77 114.17 55415.35 88888.00 2007-05-26 16:14:10.625 146 12300.80 114.17 55415.35 88888.00 2007-05-26 16:14:10.750 146 12300.80 114.17 55415.38 88888.00 2007-05-26 16:14:10.875 146 12300.77 114.15 55415.38 88888.00 2007-05-26 16:14:11.000 146 12300.67 114.10 55415.35 88888.00 2007-05-26 16:14:11.125 146 12300.60 114.10 55415.38 88888.00 2007-05-26 16:14:11.250 146 12300.60 114.08 55415.40 88888.00 2007-05-26 16:14:11.375 146 12300.60 114.08 55415.38 88888.00 2007-05-26 16:14:11.500 146 12300.45 114.08 55415.38 88888.00 2007-05-26 16:14:11.625 146 12300.45 114.08 55415.40 88888.00 2007-05-26 16:14:11.750 146 12300.52 114.10 55415.45 88888.00 2007-05-26 16:14:11.875 146 12300.48 114.05 55415.45 88888.00 2007-05-26 16:14:12.000 146 12300.38 113.95 55415.40 88888.00 2007-05-26 16:14:12.125 146 12300.30 113.95 55415.45 88888.00 2007-05-26 16:14:12.250 146 12300.25 114.00 55415.47 88888.00 2007-05-26 16:14:12.375 146 12300.23 114.03 55415.45 88888.00 2007-05-26 16:14:12.500 146 12300.17 113.95 55415.47 88888.00 2007-05-26 16:14:12.625 146 12300.15 113.95 55415.50 88888.00 2007-05-26 16:14:12.750 146 12300.12 113.97 55415.53 88888.00 2007-05-26 16:14:12.875 146 12300.10 113.92 55415.53 88888.00 2007-05-26 16:14:13.000 146 12300.10 113.92 55415.55 88888.00 2007-05-26 16:14:13.125 146 12300.08 113.88 55415.57 88888.00 2007-05-26 16:14:13.250 146 12300.00 113.88 55415.55 88888.00 2007-05-26 16:14:13.375 146 12299.92 113.83 55415.50 88888.00 2007-05-26 16:14:13.500 146 12299.92 113.85 55415.55 88888.00 2007-05-26 16:14:13.625 146 12299.98 113.80 55415.55 88888.00 2007-05-26 16:14:13.750 146 12299.92 113.78 55415.55 88888.00 2007-05-26 16:14:13.875 146 12299.88 113.78 55415.62 88888.00 2007-05-26 16:14:14.000 146 12299.90 113.83 55415.62 88888.00 2007-05-26 16:14:14.125 146 12299.90 113.80 55415.65 88888.00 2007-05-26 16:14:14.250 146 12299.70 113.75 55415.62 88888.00 2007-05-26 16:14:14.375 146 12299.70 113.80 55415.65 88888.00 2007-05-26 16:14:14.500 146 12299.70 113.80 55415.65 88888.00 2007-05-26 16:14:14.625 146 12299.62 113.75 55415.65 88888.00 2007-05-26 16:14:14.750 146 12299.55 113.75 55415.62 88888.00 2007-05-26 16:14:14.875 146 12299.50 113.75 55415.62 88888.00 2007-05-26 16:14:15.000 146 12299.52 113.75 55415.65 88888.00 2007-05-26 16:14:15.125 146 12299.52 113.75 55415.65 88888.00 2007-05-26 16:14:15.250 146 12299.40 113.70 55415.65 88888.00 2007-05-26 16:14:15.375 146 12299.33 113.70 55415.65 88888.00 2007-05-26 16:14:15.500 146 12299.27 113.67 55415.70 88888.00 2007-05-26 16:14:15.625 146 12299.23 113.67 55415.72 88888.00 2007-05-26 16:14:15.750 146 12299.20 113.67 55415.72 88888.00 2007-05-26 16:14:15.875 146 12299.27 113.67 55415.72 88888.00 2007-05-26 16:14:16.000 146 12299.27 113.70 55415.70 88888.00 2007-05-26 16:14:16.125 146 12299.23 113.70 55415.70 88888.00 2007-05-26 16:14:16.250 146 12299.12 113.67 55415.75 88888.00 2007-05-26 16:14:16.375 146 12299.00 113.65 55415.75 88888.00 2007-05-26 16:14:16.500 146 12298.88 113.60 55415.72 88888.00 2007-05-26 16:14:16.625 146 12298.80 113.58 55415.72 88888.00 2007-05-26 16:14:16.750 146 12298.75 113.60 55415.72 88888.00 2007-05-26 16:14:16.875 146 12298.75 113.62 55415.78 88888.00 2007-05-26 16:14:17.000 146 12298.83 113.62 55415.82 88888.00 2007-05-26 16:14:17.125 146 12298.77 113.65 55415.82 88888.00 2007-05-26 16:14:17.250 146 12298.65 113.65 55415.82 88888.00 2007-05-26 16:14:17.375 146 12298.65 113.62 55415.85 88888.00 2007-05-26 16:14:17.500 146 12298.62 113.62 55415.85 88888.00 2007-05-26 16:14:17.625 146 12298.65 113.62 55415.85 88888.00 2007-05-26 16:14:17.750 146 12298.58 113.58 55415.88 88888.00 2007-05-26 16:14:17.875 146 12298.55 113.58 55415.88 88888.00 2007-05-26 16:14:18.000 146 12298.50 113.60 55415.88 88888.00 2007-05-26 16:14:18.125 146 12298.48 113.60 55415.93 88888.00 2007-05-26 16:14:18.250 146 12298.45 113.58 55415.93 88888.00 2007-05-26 16:14:18.375 146 12298.48 113.58 55415.88 88888.00 2007-05-26 16:14:18.500 146 12298.40 113.53 55415.88 88888.00 2007-05-26 16:14:18.625 146 12298.38 113.53 55415.90 88888.00 2007-05-26 16:14:18.750 146 12298.30 113.55 55415.90 88888.00 2007-05-26 16:14:18.875 146 12298.25 113.58 55415.93 88888.00 2007-05-26 16:14:19.000 146 12298.30 113.58 55415.93 88888.00 2007-05-26 16:14:19.125 146 12298.25 113.58 55415.95 88888.00 2007-05-26 16:14:19.250 146 12298.20 113.53 55415.93 88888.00 2007-05-26 16:14:19.375 146 12298.12 113.53 55415.95 88888.00 2007-05-26 16:14:19.500 146 12298.02 113.50 55415.93 88888.00 2007-05-26 16:14:19.625 146 12297.92 113.50 55415.93 88888.00 2007-05-26 16:14:19.750 146 12297.88 113.53 55415.93 88888.00 2007-05-26 16:14:19.875 146 12297.85 113.47 55415.95 88888.00 2007-05-26 16:14:20.000 146 12297.83 113.47 55415.95 88888.00 2007-05-26 16:14:20.125 146 12297.83 113.47 55416.00 88888.00 2007-05-26 16:14:20.250 146 12297.77 113.45 55416.00 88888.00 2007-05-26 16:14:20.375 146 12297.70 113.45 55416.00 88888.00 2007-05-26 16:14:20.500 146 12297.65 113.45 55416.00 88888.00 2007-05-26 16:14:20.625 146 12297.73 113.45 55416.03 88888.00 2007-05-26 16:14:20.750 146 12297.73 113.47 55416.00 88888.00 2007-05-26 16:14:20.875 146 12297.62 113.42 55416.00 88888.00 2007-05-26 16:14:21.000 146 12297.60 113.40 55416.00 88888.00 2007-05-26 16:14:21.125 146 12297.62 113.40 55416.03 88888.00 2007-05-26 16:14:21.250 146 12297.60 113.40 55416.05 88888.00 2007-05-26 16:14:21.375 146 12297.58 113.40 55416.03 88888.00 2007-05-26 16:14:21.500 146 12297.48 113.42 55416.00 88888.00 2007-05-26 16:14:21.625 146 12297.33 113.38 55416.03 88888.00 2007-05-26 16:14:21.750 146 12297.25 113.35 55416.00 88888.00 2007-05-26 16:14:21.875 146 12297.35 113.42 55416.03 88888.00 2007-05-26 16:14:22.000 146 12297.45 113.40 55416.05 88888.00 2007-05-26 16:14:22.125 146 12297.42 113.33 55416.07 88888.00 2007-05-26 16:14:22.250 146 12297.33 113.35 55416.07 88888.00 2007-05-26 16:14:22.375 146 12297.27 113.30 55416.05 88888.00 2007-05-26 16:14:22.500 146 12297.25 113.33 55416.07 88888.00 2007-05-26 16:14:22.625 146 12297.27 113.33 55416.07 88888.00 2007-05-26 16:14:22.750 146 12297.25 113.35 55416.05 88888.00 2007-05-26 16:14:22.875 146 12297.30 113.35 55416.07 88888.00 2007-05-26 16:14:23.000 146 12297.27 113.38 55416.07 88888.00 2007-05-26 16:14:23.125 146 12297.23 113.35 55416.10 88888.00 2007-05-26 16:14:23.250 146 12297.12 113.35 55416.10 88888.00 2007-05-26 16:14:23.375 146 12297.10 113.35 55416.07 88888.00 2007-05-26 16:14:23.500 146 12297.02 113.35 55416.10 88888.00 2007-05-26 16:14:23.625 146 12296.98 113.30 55416.10 88888.00 2007-05-26 16:14:23.750 146 12296.98 113.33 55416.10 88888.00 2007-05-26 16:14:23.875 146 12296.98 113.35 55416.07 88888.00 2007-05-26 16:14:24.000 146 12296.98 113.33 55416.07 88888.00 2007-05-26 16:14:24.125 146 12296.92 113.28 55416.10 88888.00 2007-05-26 16:14:24.250 146 12296.88 113.30 55416.07 88888.00 2007-05-26 16:14:24.375 146 12296.88 113.38 55416.07 88888.00 2007-05-26 16:14:24.500 146 12296.80 113.30 55416.05 88888.00 2007-05-26 16:14:24.625 146 12296.73 113.22 55416.03 88888.00 2007-05-26 16:14:24.750 146 12296.73 113.20 55416.05 88888.00 2007-05-26 16:14:24.875 146 12296.73 113.20 55416.07 88888.00 2007-05-26 16:14:25.000 146 12296.67 113.28 55416.07 88888.00 2007-05-26 16:14:25.125 146 12296.60 113.30 55416.07 88888.00 2007-05-26 16:14:25.250 146 12296.55 113.25 55416.05 88888.00 2007-05-26 16:14:25.375 146 12296.55 113.22 55416.05 88888.00 2007-05-26 16:14:25.500 146 12296.50 113.12 55416.05 88888.00 2007-05-26 16:14:25.625 146 12296.52 113.22 55416.07 88888.00 2007-05-26 16:14:25.750 146 12296.55 113.28 55416.10 88888.00 2007-05-26 16:14:25.875 146 12296.52 113.25 55416.15 88888.00 2007-05-26 16:14:26.000 146 12296.48 113.28 55416.12 88888.00 2007-05-26 16:14:26.125 146 12296.42 113.22 55416.10 88888.00 2007-05-26 16:14:26.250 146 12296.42 113.15 55416.07 88888.00 2007-05-26 16:14:26.375 146 12296.42 113.17 55416.05 88888.00 2007-05-26 16:14:26.500 146 12296.40 113.08 55416.05 88888.00 2007-05-26 16:14:26.625 146 12296.40 113.12 55416.07 88888.00 2007-05-26 16:14:26.750 146 12296.38 113.17 55416.07 88888.00 2007-05-26 16:14:26.875 146 12296.27 113.15 55416.07 88888.00 2007-05-26 16:14:27.000 146 12296.20 113.10 55416.03 88888.00 2007-05-26 16:14:27.125 146 12296.27 113.08 55416.05 88888.00 2007-05-26 16:14:27.250 146 12296.33 113.10 55416.07 88888.00 2007-05-26 16:14:27.375 146 12296.25 113.10 55416.10 88888.00 2007-05-26 16:14:27.500 146 12296.17 113.10 55416.05 88888.00 2007-05-26 16:14:27.625 146 12296.17 113.08 55416.03 88888.00 2007-05-26 16:14:27.750 146 12296.15 113.10 55416.05 88888.00 2007-05-26 16:14:27.875 146 12296.12 113.08 55416.07 88888.00 2007-05-26 16:14:28.000 146 12296.10 113.05 55416.05 88888.00 2007-05-26 16:14:28.125 146 12296.08 113.05 55416.05 88888.00 2007-05-26 16:14:28.250 146 12296.12 113.05 55416.07 88888.00 2007-05-26 16:14:28.375 146 12296.23 113.12 55416.10 88888.00 2007-05-26 16:14:28.500 146 12296.20 113.17 55416.07 88888.00 2007-05-26 16:14:28.625 146 12296.10 113.10 55416.05 88888.00 2007-05-26 16:14:28.750 146 12296.08 113.03 55416.03 88888.00 2007-05-26 16:14:28.875 146 12296.02 112.95 55416.03 88888.00 2007-05-26 16:14:29.000 146 12295.92 112.95 55416.03 88888.00 2007-05-26 16:14:29.125 146 12295.95 113.03 55416.05 88888.00 2007-05-26 16:14:29.250 146 12296.02 113.00 55416.12 88888.00 2007-05-26 16:14:29.375 146 12296.02 112.97 55416.10 88888.00 2007-05-26 16:14:29.500 146 12295.98 112.95 55416.03 88888.00 2007-05-26 16:14:29.625 146 12295.80 112.92 55416.03 88888.00 2007-05-26 16:14:29.750 146 12295.77 112.90 55416.03 88888.00 2007-05-26 16:14:29.875 146 12295.80 112.90 55416.03 88888.00 2007-05-26 16:14:30.000 146 12295.83 112.88 55416.00 88888.00 2007-05-26 16:14:30.125 146 12295.75 112.85 55416.03 88888.00 2007-05-26 16:14:30.250 146 12295.75 112.85 55416.00 88888.00 2007-05-26 16:14:30.375 146 12295.70 112.85 55415.97 88888.00 2007-05-26 16:14:30.500 146 12295.67 112.83 55416.00 88888.00 2007-05-26 16:14:30.625 146 12295.70 112.83 55416.03 88888.00 2007-05-26 16:14:30.750 146 12295.65 112.80 55416.00 88888.00 2007-05-26 16:14:30.875 146 12295.62 112.80 55416.00 88888.00 2007-05-26 16:14:31.000 146 12295.58 112.78 55416.00 88888.00 2007-05-26 16:14:31.125 146 12295.48 112.70 55415.97 88888.00 2007-05-26 16:14:31.250 146 12295.50 112.72 55416.03 88888.00 2007-05-26 16:14:31.375 146 12295.60 112.75 55416.05 88888.00 2007-05-26 16:14:31.500 146 12295.62 112.80 55416.03 88888.00 2007-05-26 16:14:31.625 146 12295.50 112.75 55415.97 88888.00 2007-05-26 16:14:31.750 146 12295.42 112.72 55415.95 88888.00 2007-05-26 16:14:31.875 146 12295.40 112.72 55416.00 88888.00 2007-05-26 16:14:32.000 146 12295.45 112.70 55416.00 88888.00 2007-05-26 16:14:32.125 146 12295.48 112.67 55416.00 88888.00 2007-05-26 16:14:32.250 146 12295.50 112.65 55416.03 88888.00 2007-05-26 16:14:32.375 146 12295.55 112.67 55416.05 88888.00 2007-05-26 16:14:32.500 146 12295.48 112.65 55416.05 88888.00 2007-05-26 16:14:32.625 146 12295.40 112.58 55416.00 88888.00 2007-05-26 16:14:32.750 146 12295.35 112.58 55416.00 88888.00 2007-05-26 16:14:32.875 146 12295.35 112.55 55416.00 88888.00 2007-05-26 16:14:33.000 146 12295.33 112.55 55416.00 88888.00 2007-05-26 16:14:33.125 146 12295.33 112.53 55416.00 88888.00 2007-05-26 16:14:33.250 146 12295.30 112.42 55416.00 88888.00 2007-05-26 16:14:33.375 146 12295.30 112.40 55416.00 88888.00 2007-05-26 16:14:33.500 146 12295.27 112.40 55416.03 88888.00 2007-05-26 16:14:33.625 146 12295.27 112.47 55416.03 88888.00 2007-05-26 16:14:33.750 146 12295.25 112.42 55416.00 88888.00 2007-05-26 16:14:33.875 146 12295.20 112.38 55415.95 88888.00 2007-05-26 16:14:34.000 146 12295.23 112.40 55415.97 88888.00 2007-05-26 16:14:34.125 146 12295.20 112.40 55415.95 88888.00 2007-05-26 16:14:34.250 146 12295.15 112.33 55415.97 88888.00 2007-05-26 16:14:34.375 146 12295.10 112.28 55415.97 88888.00 2007-05-26 16:14:34.500 146 12295.10 112.28 55415.95 88888.00 2007-05-26 16:14:34.625 146 12295.05 112.28 55415.97 88888.00 2007-05-26 16:14:34.750 146 12294.98 112.20 55416.00 88888.00 2007-05-26 16:14:34.875 146 12294.95 112.17 55416.00 88888.00 2007-05-26 16:14:35.000 146 12294.92 112.15 55415.95 88888.00 2007-05-26 16:14:35.125 146 12294.95 112.20 55415.95 88888.00 2007-05-26 16:14:35.250 146 12294.95 112.17 55415.95 88888.00 2007-05-26 16:14:35.375 146 12294.88 112.15 55415.95 88888.00 2007-05-26 16:14:35.500 146 12294.80 112.05 55415.90 88888.00 2007-05-26 16:14:35.625 146 12294.75 112.00 55415.93 88888.00 2007-05-26 16:14:35.750 146 12294.70 111.97 55415.93 88888.00 2007-05-26 16:14:35.875 146 12294.62 112.03 55415.90 88888.00 2007-05-26 16:14:36.000 146 12294.62 112.03 55415.93 88888.00 2007-05-26 16:14:36.125 146 12294.62 112.03 55415.95 88888.00 2007-05-26 16:14:36.250 146 12294.65 111.97 55415.90 88888.00 2007-05-26 16:14:36.375 146 12294.55 111.92 55415.90 88888.00 2007-05-26 16:14:36.500 146 12294.50 111.90 55415.90 88888.00 2007-05-26 16:14:36.625 146 12294.52 111.95 55415.93 88888.00 2007-05-26 16:14:36.750 146 12294.50 111.92 55415.95 88888.00 2007-05-26 16:14:36.875 146 12294.42 111.92 55415.93 88888.00 2007-05-26 16:14:37.000 146 12294.38 111.90 55415.90 88888.00 2007-05-26 16:14:37.125 146 12294.35 111.80 55415.90 88888.00 2007-05-26 16:14:37.250 146 12294.38 111.72 55415.90 88888.00 2007-05-26 16:14:37.375 146 12294.38 111.70 55415.90 88888.00 2007-05-26 16:14:37.500 146 12294.35 111.70 55415.95 88888.00 2007-05-26 16:14:37.625 146 12294.27 111.75 55415.97 88888.00 2007-05-26 16:14:37.750 146 12294.33 111.72 55415.95 88888.00 2007-05-26 16:14:37.875 146 12294.33 111.72 55415.93 88888.00 2007-05-26 16:14:38.000 146 12294.30 111.72 55415.90 88888.00 2007-05-26 16:14:38.125 146 12294.25 111.72 55415.93 88888.00 2007-05-26 16:14:38.250 146 12294.17 111.67 55415.93 88888.00 2007-05-26 16:14:38.375 146 12294.10 111.60 55415.90 88888.00 2007-05-26 16:14:38.500 146 12294.08 111.62 55415.90 88888.00 2007-05-26 16:14:38.625 146 12294.08 111.60 55415.93 88888.00 2007-05-26 16:14:38.750 146 12294.10 111.62 55415.93 88888.00 2007-05-26 16:14:38.875 146 12294.08 111.55 55415.93 88888.00 2007-05-26 16:14:39.000 146 12293.92 111.53 55415.88 88888.00 2007-05-26 16:14:39.125 146 12293.88 111.47 55415.90 88888.00 2007-05-26 16:14:39.250 146 12293.85 111.47 55415.88 88888.00 2007-05-26 16:14:39.375 146 12293.83 111.47 55415.90 88888.00 2007-05-26 16:14:39.500 146 12293.80 111.47 55415.90 88888.00 2007-05-26 16:14:39.625 146 12293.75 111.42 55415.85 88888.00 2007-05-26 16:14:39.750 146 12293.67 111.42 55415.85 88888.00 2007-05-26 16:14:39.875 146 12293.65 111.35 55415.90 88888.00 2007-05-26 16:14:40.000 146 12293.75 111.38 55415.93 88888.00 2007-05-26 16:14:40.125 146 12293.75 111.38 55415.90 88888.00 2007-05-26 16:14:40.250 146 12293.70 111.35 55415.90 88888.00 2007-05-26 16:14:40.375 146 12293.62 111.38 55415.90 88888.00 2007-05-26 16:14:40.500 146 12293.55 111.33 55415.85 88888.00 2007-05-26 16:14:40.625 146 12293.50 111.30 55415.88 88888.00 2007-05-26 16:14:40.750 146 12293.42 111.25 55415.85 88888.00 2007-05-26 16:14:40.875 146 12293.42 111.22 55415.88 88888.00 2007-05-26 16:14:41.000 146 12293.50 111.25 55415.93 88888.00 2007-05-26 16:14:41.125 146 12293.55 111.30 55415.93 88888.00 2007-05-26 16:14:41.250 146 12293.55 111.20 55415.88 88888.00 2007-05-26 16:14:41.375 146 12293.45 111.15 55415.88 88888.00 2007-05-26 16:14:41.500 146 12293.33 111.17 55415.88 88888.00 2007-05-26 16:14:41.625 146 12293.30 111.22 55415.85 88888.00 2007-05-26 16:14:41.750 146 12293.20 111.22 55415.88 88888.00 2007-05-26 16:14:41.875 146 12293.17 111.22 55415.85 88888.00 2007-05-26 16:14:42.000 146 12293.12 111.15 55415.85 88888.00 2007-05-26 16:14:42.125 146 12293.10 111.15 55415.85 88888.00 2007-05-26 16:14:42.250 146 12293.12 111.12 55415.90 88888.00 2007-05-26 16:14:42.375 146 12293.08 111.12 55415.90 88888.00 2007-05-26 16:14:42.500 146 12292.98 111.10 55415.90 88888.00 2007-05-26 16:14:42.625 146 12292.92 111.10 55415.88 88888.00 2007-05-26 16:14:42.750 146 12292.92 111.15 55415.90 88888.00 2007-05-26 16:14:42.875 146 12292.92 111.12 55415.90 88888.00 2007-05-26 16:14:43.000 146 12292.80 111.15 55415.88 88888.00 2007-05-26 16:14:43.125 146 12292.73 111.10 55415.85 88888.00 2007-05-26 16:14:43.250 146 12292.67 110.97 55415.82 88888.00 2007-05-26 16:14:43.375 146 12292.65 111.00 55415.82 88888.00 2007-05-26 16:14:43.500 146 12292.58 111.03 55415.82 88888.00 2007-05-26 16:14:43.625 146 12292.60 111.05 55415.85 88888.00 2007-05-26 16:14:43.750 146 12292.58 111.08 55415.88 88888.00 2007-05-26 16:14:43.875 146 12292.50 111.05 55415.85 88888.00 2007-05-26 16:14:44.000 146 12292.52 111.03 55415.85 88888.00 2007-05-26 16:14:44.125 146 12292.48 111.00 55415.85 88888.00 2007-05-26 16:14:44.250 146 12292.40 111.03 55415.88 88888.00 2007-05-26 16:14:44.375 146 12292.48 111.08 55415.88 88888.00 2007-05-26 16:14:44.500 146 12292.42 111.00 55415.82 88888.00 2007-05-26 16:14:44.625 146 12292.33 110.95 55415.82 88888.00 2007-05-26 16:14:44.750 146 12292.25 111.00 55415.82 88888.00 2007-05-26 16:14:44.875 146 12292.17 111.03 55415.82 88888.00 2007-05-26 16:14:45.000 146 12292.12 111.00 55415.78 88888.00 2007-05-26 16:14:45.125 146 12292.10 110.92 55415.80 88888.00 2007-05-26 16:14:45.250 146 12292.08 110.95 55415.85 88888.00 2007-05-26 16:14:45.375 146 12292.10 110.97 55415.88 88888.00 2007-05-26 16:14:45.500 146 12292.02 111.00 55415.82 88888.00 2007-05-26 16:14:45.625 146 12291.95 110.92 55415.80 88888.00 2007-05-26 16:14:45.750 146 12291.95 110.90 55415.78 88888.00 2007-05-26 16:14:45.875 146 12291.98 111.00 55415.80 88888.00 2007-05-26 16:14:46.000 146 12291.95 110.97 55415.78 88888.00 2007-05-26 16:14:46.125 146 12291.80 111.00 55415.78 88888.00 2007-05-26 16:14:46.250 146 12291.75 111.00 55415.82 88888.00 2007-05-26 16:14:46.375 146 12291.80 111.03 55415.80 88888.00 2007-05-26 16:14:46.500 146 12291.73 111.00 55415.78 88888.00 2007-05-26 16:14:46.625 146 12291.67 111.00 55415.78 88888.00 2007-05-26 16:14:46.750 146 12291.62 111.00 55415.80 88888.00 2007-05-26 16:14:46.875 146 12291.55 110.97 55415.80 88888.00 2007-05-26 16:14:47.000 146 12291.45 110.92 55415.80 88888.00 2007-05-26 16:14:47.125 146 12291.35 110.97 55415.82 88888.00 2007-05-26 16:14:47.250 146 12291.30 111.03 55415.82 88888.00 2007-05-26 16:14:47.375 146 12291.33 111.05 55415.82 88888.00 2007-05-26 16:14:47.500 146 12291.33 111.05 55415.78 88888.00 2007-05-26 16:14:47.625 146 12291.27 111.05 55415.75 88888.00 2007-05-26 16:14:47.750 146 12291.25 111.05 55415.80 88888.00 2007-05-26 16:14:47.875 146 12291.25 111.08 55415.82 88888.00 2007-05-26 16:14:48.000 146 12291.17 111.08 55415.80 88888.00 2007-05-26 16:14:48.125 146 12291.15 111.08 55415.82 88888.00 2007-05-26 16:14:48.250 146 12291.10 111.05 55415.80 88888.00 2007-05-26 16:14:48.375 146 12291.05 111.08 55415.82 88888.00 2007-05-26 16:14:48.500 146 12291.02 111.08 55415.80 88888.00 2007-05-26 16:14:48.625 146 12291.02 111.08 55415.80 88888.00 2007-05-26 16:14:48.750 146 12291.00 111.05 55415.78 88888.00 2007-05-26 16:14:48.875 146 12290.95 111.08 55415.82 88888.00 2007-05-26 16:14:49.000 146 12290.92 111.12 55415.80 88888.00 2007-05-26 16:14:49.125 146 12290.88 111.17 55415.80 88888.00 2007-05-26 16:14:49.250 146 12290.85 111.15 55415.80 88888.00 2007-05-26 16:14:49.375 146 12290.83 111.17 55415.80 88888.00 2007-05-26 16:14:49.500 146 12290.67 111.12 55415.75 88888.00 2007-05-26 16:14:49.625 146 12290.58 111.20 55415.80 88888.00 2007-05-26 16:14:49.750 146 12290.62 111.30 55415.82 88888.00 2007-05-26 16:14:49.875 146 12290.60 111.25 55415.78 88888.00 2007-05-26 16:14:50.000 146 12290.60 111.22 55415.75 88888.00 2007-05-26 16:14:50.125 146 12290.55 111.30 55415.78 88888.00 2007-05-26 16:14:50.250 146 12290.55 111.30 55415.80 88888.00 2007-05-26 16:14:50.375 146 12290.55 111.33 55415.80 88888.00 2007-05-26 16:14:50.500 146 12290.42 111.33 55415.75 88888.00 2007-05-26 16:14:50.625 146 12290.33 111.33 55415.75 88888.00 2007-05-26 16:14:50.750 146 12290.27 111.33 55415.75 88888.00 2007-05-26 16:14:50.875 146 12290.27 111.33 55415.72 88888.00 2007-05-26 16:14:51.000 146 12290.25 111.35 55415.70 88888.00 2007-05-26 16:14:51.125 146 12290.15 111.35 55415.70 88888.00 2007-05-26 16:14:51.250 146 12290.05 111.35 55415.72 88888.00 2007-05-26 16:14:51.375 146 12290.02 111.42 55415.72 88888.00 2007-05-26 16:14:51.500 146 12290.02 111.45 55415.70 88888.00 2007-05-26 16:14:51.625 146 12290.08 111.45 55415.72 88888.00 2007-05-26 16:14:51.750 146 12290.05 111.47 55415.78 88888.00 2007-05-26 16:14:51.875 146 12289.92 111.50 55415.78 88888.00 2007-05-26 16:14:52.000 146 12289.85 111.55 55415.72 88888.00 2007-05-26 16:14:52.125 146 12289.80 111.60 55415.70 88888.00 2007-05-26 16:14:52.250 146 12289.80 111.60 55415.70 88888.00 2007-05-26 16:14:52.375 146 12289.70 111.60 55415.70 88888.00 2007-05-26 16:14:52.500 146 12289.62 111.58 55415.72 88888.00 2007-05-26 16:14:52.625 146 12289.55 111.62 55415.72 88888.00 2007-05-26 16:14:52.750 146 12289.50 111.65 55415.70 88888.00 2007-05-26 16:14:52.875 146 12289.55 111.62 55415.65 88888.00 2007-05-26 16:14:53.000 146 12289.55 111.70 55415.68 88888.00 2007-05-26 16:14:53.125 146 12289.40 111.67 55415.72 88888.00 2007-05-26 16:14:53.250 146 12289.27 111.70 55415.70 88888.00 2007-05-26 16:14:53.375 146 12289.25 111.72 55415.68 88888.00 2007-05-26 16:14:53.500 146 12289.23 111.80 55415.68 88888.00 2007-05-26 16:14:53.625 146 12289.17 111.80 55415.65 88888.00 2007-05-26 16:14:53.750 146 12289.12 111.80 55415.65 88888.00 2007-05-26 16:14:53.875 146 12289.10 111.90 55415.65 88888.00 2007-05-26 16:14:54.000 146 12289.05 111.92 55415.68 88888.00 2007-05-26 16:14:54.125 146 12288.92 111.95 55415.62 88888.00 2007-05-26 16:14:54.250 146 12288.92 111.92 55415.65 88888.00 2007-05-26 16:14:54.375 146 12288.95 111.97 55415.68 88888.00 2007-05-26 16:14:54.500 146 12288.88 112.00 55415.72 88888.00 2007-05-26 16:14:54.625 146 12288.88 112.05 55415.70 88888.00 2007-05-26 16:14:54.750 146 12288.85 112.03 55415.68 88888.00 2007-05-26 16:14:54.875 146 12288.83 112.05 55415.68 88888.00 2007-05-26 16:14:55.000 146 12288.77 112.08 55415.68 88888.00 2007-05-26 16:14:55.125 146 12288.75 112.10 55415.68 88888.00 2007-05-26 16:14:55.250 146 12288.70 112.12 55415.62 88888.00 2007-05-26 16:14:55.375 146 12288.65 112.15 55415.65 88888.00 2007-05-26 16:14:55.500 146 12288.60 112.22 55415.68 88888.00 2007-05-26 16:14:55.625 146 12288.60 112.30 55415.65 88888.00 2007-05-26 16:14:55.750 146 12288.55 112.30 55415.70 88888.00 2007-05-26 16:14:55.875 146 12288.52 112.35 55415.70 88888.00 2007-05-26 16:14:56.000 146 12288.48 112.38 55415.68 88888.00 2007-05-26 16:14:56.125 146 12288.40 112.40 55415.68 88888.00 2007-05-26 16:14:56.250 146 12288.30 112.42 55415.68 88888.00 2007-05-26 16:14:56.375 146 12288.25 112.47 55415.65 88888.00 2007-05-26 16:14:56.500 146 12288.25 112.50 55415.62 88888.00 2007-05-26 16:14:56.625 146 12288.20 112.55 55415.62 88888.00 2007-05-26 16:14:56.750 146 12288.15 112.60 55415.60 88888.00 2007-05-26 16:14:56.875 146 12288.12 112.58 55415.57 88888.00 2007-05-26 16:14:57.000 146 12288.12 112.65 55415.57 88888.00 2007-05-26 16:14:57.125 146 12288.08 112.67 55415.57 88888.00 2007-05-26 16:14:57.250 146 12287.92 112.67 55415.62 88888.00 2007-05-26 16:14:57.375 146 12287.85 112.75 55415.60 88888.00 2007-05-26 16:14:57.500 146 12287.83 112.80 55415.62 88888.00 2007-05-26 16:14:57.625 146 12287.75 112.83 55415.62 88888.00 2007-05-26 16:14:57.750 146 12287.67 112.80 55415.55 88888.00 2007-05-26 16:14:57.875 146 12287.67 112.80 55415.55 88888.00 2007-05-26 16:14:58.000 146 12287.62 112.83 55415.55 88888.00 2007-05-26 16:14:58.125 146 12287.65 112.95 55415.55 88888.00 2007-05-26 16:14:58.250 146 12287.65 113.03 55415.57 88888.00 2007-05-26 16:14:58.375 146 12287.70 113.10 55415.55 88888.00 2007-05-26 16:14:58.500 146 12287.67 113.12 55415.55 88888.00 2007-05-26 16:14:58.625 146 12287.60 113.08 55415.53 88888.00 2007-05-26 16:14:58.750 146 12287.52 113.10 55415.47 88888.00 2007-05-26 16:14:58.875 146 12287.45 113.15 55415.47 88888.00 2007-05-26 16:14:59.000 146 12287.45 113.25 55415.47 88888.00 2007-05-26 16:14:59.125 146 12287.50 113.30 55415.43 88888.00 2007-05-26 16:14:59.250 146 12287.42 113.35 55415.43 88888.00 2007-05-26 16:14:59.375 146 12287.38 113.42 55415.43 88888.00 2007-05-26 16:14:59.500 146 12287.27 113.47 55415.45 88888.00 2007-05-26 16:14:59.625 146 12287.23 113.53 55415.43 88888.00 2007-05-26 16:14:59.750 146 12287.17 113.53 55415.38 88888.00 2007-05-26 16:14:59.875 146 12287.15 113.50 55415.38 88888.00 2007-05-26 16:15:00.000 146 12287.08 113.50 55415.38 88888.00 2007-05-26 16:15:00.125 146 12287.08 113.58 55415.40 88888.00 2007-05-26 16:15:00.250 146 12287.05 113.65 55415.38 88888.00 2007-05-26 16:15:00.375 146 12287.08 113.70 55415.40 88888.00 2007-05-26 16:15:00.500 146 12287.05 113.75 55415.35 88888.00 2007-05-26 16:15:00.625 146 12287.00 113.80 55415.32 88888.00 2007-05-26 16:15:00.750 146 12286.95 113.78 55415.32 88888.00 2007-05-26 16:15:00.875 146 12286.88 113.83 55415.32 88888.00 2007-05-26 16:15:01.000 146 12286.92 113.92 55415.35 88888.00 2007-05-26 16:15:01.125 146 12286.90 114.00 55415.38 88888.00 2007-05-26 16:15:01.250 146 12286.83 114.05 55415.35 88888.00 2007-05-26 16:15:01.375 146 12286.83 114.05 55415.32 88888.00 2007-05-26 16:15:01.500 146 12286.75 114.05 55415.30 88888.00 2007-05-26 16:15:01.625 146 12286.67 114.15 55415.32 88888.00 2007-05-26 16:15:01.750 146 12286.65 114.22 55415.35 88888.00 2007-05-26 16:15:01.875 146 12286.65 114.20 55415.30 88888.00 2007-05-26 16:15:02.000 146 12286.60 114.20 55415.28 88888.00 2007-05-26 16:15:02.125 146 12286.58 114.28 55415.28 88888.00 2007-05-26 16:15:02.250 146 12286.60 114.30 55415.30 88888.00 2007-05-26 16:15:02.375 146 12286.58 114.33 55415.28 88888.00 2007-05-26 16:15:02.500 146 12286.58 114.40 55415.25 88888.00 2007-05-26 16:15:02.625 146 12286.58 114.50 55415.25 88888.00 2007-05-26 16:15:02.750 146 12286.50 114.47 55415.22 88888.00 2007-05-26 16:15:02.875 146 12286.45 114.47 55415.18 88888.00 2007-05-26 16:15:03.000 146 12286.38 114.50 55415.15 88888.00 2007-05-26 16:15:03.125 146 12286.35 114.58 55415.20 88888.00 2007-05-26 16:15:03.250 146 12286.35 114.67 55415.20 88888.00 2007-05-26 16:15:03.375 146 12286.30 114.72 55415.15 88888.00 2007-05-26 16:15:03.500 146 12286.27 114.78 55415.18 88888.00 2007-05-26 16:15:03.625 146 12286.35 114.85 55415.18 88888.00 2007-05-26 16:15:03.750 146 12286.27 114.83 55415.15 88888.00 2007-05-26 16:15:03.875 146 12286.15 114.78 55415.12 88888.00 2007-05-26 16:15:04.000 146 12286.20 114.88 55415.12 88888.00 2007-05-26 16:15:04.125 146 12286.20 115.00 55415.18 88888.00 2007-05-26 16:15:04.250 146 12286.10 115.03 55415.18 88888.00 2007-05-26 16:15:04.375 146 12286.08 115.08 55415.18 88888.00 2007-05-26 16:15:04.500 146 12286.08 115.10 55415.15 88888.00 2007-05-26 16:15:04.625 146 12286.10 115.12 55415.15 88888.00 2007-05-26 16:15:04.750 146 12286.05 115.15 55415.10 88888.00 2007-05-26 16:15:04.875 146 12285.98 115.17 55415.10 88888.00 2007-05-26 16:15:05.000 146 12285.92 115.20 55415.07 88888.00 2007-05-26 16:15:05.125 146 12285.92 115.30 55415.07 88888.00 2007-05-26 16:15:05.250 146 12285.88 115.35 55415.07 88888.00 2007-05-26 16:15:05.375 146 12285.83 115.38 55415.05 88888.00 2007-05-26 16:15:05.500 146 12285.83 115.33 55415.05 88888.00 2007-05-26 16:15:05.625 146 12285.80 115.40 55415.03 88888.00 2007-05-26 16:15:05.750 146 12285.75 115.53 55415.00 88888.00 2007-05-26 16:15:05.875 146 12285.77 115.55 55415.03 88888.00 2007-05-26 16:15:06.000 146 12285.85 115.60 55415.00 88888.00 2007-05-26 16:15:06.125 146 12285.83 115.62 55415.00 88888.00 2007-05-26 16:15:06.250 146 12285.73 115.60 55414.97 88888.00 2007-05-26 16:15:06.375 146 12285.73 115.62 55414.95 88888.00 2007-05-26 16:15:06.500 146 12285.70 115.70 55414.95 88888.00 2007-05-26 16:15:06.625 146 12285.67 115.75 55414.95 88888.00 2007-05-26 16:15:06.750 146 12285.62 115.80 55414.97 88888.00 2007-05-26 16:15:06.875 146 12285.62 115.80 55414.93 88888.00 2007-05-26 16:15:07.000 146 12285.55 115.80 55414.88 88888.00 2007-05-26 16:15:07.125 146 12285.58 115.88 55414.90 88888.00 2007-05-26 16:15:07.250 146 12285.58 115.95 55414.88 88888.00 2007-05-26 16:15:07.375 146 12285.45 115.90 55414.85 88888.00 2007-05-26 16:15:07.500 146 12285.35 115.92 55414.85 88888.00 2007-05-26 16:15:07.625 146 12285.42 116.05 55414.88 88888.00 2007-05-26 16:15:07.750 146 12285.50 116.12 55414.88 88888.00 2007-05-26 16:15:07.875 146 12285.45 116.10 55414.88 88888.00 2007-05-26 16:15:08.000 146 12285.42 116.10 55414.80 88888.00 2007-05-26 16:15:08.125 146 12285.42 116.12 55414.82 88888.00 2007-05-26 16:15:08.250 146 12285.40 116.12 55414.82 88888.00 2007-05-26 16:15:08.375 146 12285.38 116.20 55414.80 88888.00 2007-05-26 16:15:08.500 146 12285.38 116.22 55414.75 88888.00 2007-05-26 16:15:08.625 146 12285.38 116.28 55414.80 88888.00 2007-05-26 16:15:08.750 146 12285.35 116.35 55414.78 88888.00 2007-05-26 16:15:08.875 146 12285.35 116.38 55414.72 88888.00 2007-05-26 16:15:09.000 146 12285.30 116.33 55414.70 88888.00 2007-05-26 16:15:09.125 146 12285.23 116.35 55414.70 88888.00 2007-05-26 16:15:09.250 146 12285.20 116.40 55414.70 88888.00 2007-05-26 16:15:09.375 146 12285.20 116.45 55414.70 88888.00 2007-05-26 16:15:09.500 146 12285.17 116.47 55414.68 88888.00 2007-05-26 16:15:09.625 146 12285.23 116.55 55414.68 88888.00 2007-05-26 16:15:09.750 146 12285.23 116.62 55414.68 88888.00 2007-05-26 16:15:09.875 146 12285.20 116.67 55414.70 88888.00 2007-05-26 16:15:10.000 146 12285.17 116.62 55414.65 88888.00 2007-05-26 16:15:10.125 146 12285.12 116.60 55414.65 88888.00 2007-05-26 16:15:10.250 146 12285.05 116.65 55414.62 88888.00 2007-05-26 16:15:10.375 146 12285.12 116.75 55414.65 88888.00 2007-05-26 16:15:10.500 146 12285.15 116.80 55414.60 88888.00 2007-05-26 16:15:10.625 146 12285.17 116.80 55414.57 88888.00 2007-05-26 16:15:10.750 146 12285.20 116.85 55414.57 88888.00 2007-05-26 16:15:10.875 146 12285.17 116.85 55414.57 88888.00 2007-05-26 16:15:11.000 146 12285.08 116.85 55414.53 88888.00 2007-05-26 16:15:11.125 146 12285.00 116.88 55414.53 88888.00 2007-05-26 16:15:11.250 146 12285.02 116.95 55414.55 88888.00 2007-05-26 16:15:11.375 146 12285.02 116.95 55414.55 88888.00 2007-05-26 16:15:11.500 146 12285.00 117.00 55414.53 88888.00 2007-05-26 16:15:11.625 146 12284.95 117.05 55414.47 88888.00 2007-05-26 16:15:11.750 146 12284.90 117.10 55414.47 88888.00 2007-05-26 16:15:11.875 146 12284.98 117.10 55414.45 88888.00 2007-05-26 16:15:12.000 146 12285.00 117.10 55414.43 88888.00 2007-05-26 16:15:12.125 146 12285.05 117.20 55414.45 88888.00 2007-05-26 16:15:12.250 146 12285.08 117.20 55414.45 88888.00 2007-05-26 16:15:12.375 146 12285.05 117.20 55414.43 88888.00 2007-05-26 16:15:12.500 146 12285.00 117.25 55414.43 88888.00 2007-05-26 16:15:12.625 146 12285.00 117.30 55414.43 88888.00 2007-05-26 16:15:12.750 146 12285.00 117.38 55414.40 88888.00 2007-05-26 16:15:12.875 146 12284.92 117.30 55414.35 88888.00 2007-05-26 16:15:13.000 146 12284.88 117.33 55414.32 88888.00 2007-05-26 16:15:13.125 146 12284.88 117.38 55414.35 88888.00 2007-05-26 16:15:13.250 146 12284.83 117.40 55414.32 88888.00 2007-05-26 16:15:13.375 146 12284.83 117.45 55414.32 88888.00 2007-05-26 16:15:13.500 146 12284.85 117.53 55414.30 88888.00 2007-05-26 16:15:13.625 146 12284.85 117.55 55414.30 88888.00 2007-05-26 16:15:13.750 146 12284.92 117.60 55414.28 88888.00 2007-05-26 16:15:13.875 146 12284.88 117.60 55414.30 88888.00 2007-05-26 16:15:14.000 146 12284.88 117.67 55414.28 88888.00 2007-05-26 16:15:14.125 146 12284.92 117.70 55414.28 88888.00 2007-05-26 16:15:14.250 146 12284.95 117.70 55414.28 88888.00 2007-05-26 16:15:14.375 146 12284.95 117.78 55414.25 88888.00 2007-05-26 16:15:14.500 146 12284.95 117.85 55414.22 88888.00 2007-05-26 16:15:14.625 146 12284.95 117.85 55414.20 88888.00 2007-05-26 16:15:14.750 146 12284.95 117.95 55414.22 88888.00 2007-05-26 16:15:14.875 146 12284.88 117.90 55414.20 88888.00 2007-05-26 16:15:15.000 146 12284.92 117.90 55414.18 88888.00 2007-05-26 16:15:15.125 146 12284.92 117.92 55414.18 88888.00 2007-05-26 16:15:15.250 146 12284.90 117.95 55414.15 88888.00 2007-05-26 16:15:15.375 146 12284.92 117.97 55414.05 88888.00 2007-05-26 16:15:15.500 146 12284.88 118.03 55414.05 88888.00 2007-05-26 16:15:15.625 146 12284.83 118.05 55414.03 88888.00 2007-05-26 16:15:15.750 146 12284.83 118.08 55414.03 88888.00 2007-05-26 16:15:15.875 146 12284.80 118.12 55414.03 88888.00 2007-05-26 16:15:16.000 146 12284.85 118.20 55414.00 88888.00 2007-05-26 16:15:16.125 146 12284.90 118.20 55414.00 88888.00 2007-05-26 16:15:16.250 146 12284.95 118.22 55414.00 88888.00 2007-05-26 16:15:16.375 146 12284.98 118.25 55413.97 88888.00 2007-05-26 16:15:16.500 146 12284.98 118.30 55413.95 88888.00 2007-05-26 16:15:16.625 146 12284.98 118.35 55413.95 88888.00 2007-05-26 16:15:16.750 146 12284.95 118.35 55413.90 88888.00 2007-05-26 16:15:16.875 146 12284.92 118.38 55413.90 88888.00 2007-05-26 16:15:17.000 146 12284.90 118.45 55413.88 88888.00 2007-05-26 16:15:17.125 146 12284.98 118.58 55413.93 88888.00 2007-05-26 16:15:17.250 146 12285.08 118.60 55413.93 88888.00 2007-05-26 16:15:17.375 146 12285.08 118.55 55413.85 88888.00 2007-05-26 16:15:17.500 146 12284.98 118.55 55413.85 88888.00 2007-05-26 16:15:17.625 146 12285.00 118.65 55413.88 88888.00 2007-05-26 16:15:17.750 146 12285.10 118.70 55413.85 88888.00 2007-05-26 16:15:17.875 146 12285.10 118.75 55413.85 88888.00 2007-05-26 16:15:18.000 146 12285.05 118.72 55413.80 88888.00 2007-05-26 16:15:18.125 146 12285.08 118.75 55413.78 88888.00 2007-05-26 16:15:18.250 146 12285.02 118.72 55413.78 88888.00 2007-05-26 16:15:18.375 146 12285.02 118.80 55413.72 88888.00 2007-05-26 16:15:18.500 146 12285.08 118.78 55413.72 88888.00 2007-05-26 16:15:18.625 146 12285.05 118.83 55413.70 88888.00 2007-05-26 16:15:18.750 146 12285.00 118.90 55413.72 88888.00 2007-05-26 16:15:18.875 146 12285.02 118.97 55413.70 88888.00 2007-05-26 16:15:19.000 146 12285.02 118.95 55413.68 88888.00 2007-05-26 16:15:19.125 146 12285.08 119.03 55413.65 88888.00 2007-05-26 16:15:19.250 146 12285.15 119.10 55413.70 88888.00 2007-05-26 16:15:19.375 146 12285.08 119.10 55413.62 88888.00 2007-05-26 16:15:19.500 146 12285.00 119.12 55413.62 88888.00 2007-05-26 16:15:19.625 146 12285.08 119.17 55413.60 88888.00 2007-05-26 16:15:19.750 146 12285.10 119.25 55413.57 88888.00 2007-05-26 16:15:19.875 146 12285.10 119.28 55413.55 88888.00 2007-05-26 16:15:20.000 146 12285.08 119.30 55413.55 88888.00 2007-05-26 16:15:20.125 146 12285.05 119.30 55413.53 88888.00 2007-05-26 16:15:20.250 146 12285.05 119.38 55413.55 88888.00 2007-05-26 16:15:20.375 146 12285.17 119.45 55413.60 88888.00 2007-05-26 16:15:20.500 146 12285.25 119.53 55413.55 88888.00 2007-05-26 16:15:20.625 146 12285.17 119.50 55413.50 88888.00 2007-05-26 16:15:20.750 146 12285.20 119.53 55413.47 88888.00 2007-05-26 16:15:20.875 146 12285.27 119.58 55413.45 88888.00 2007-05-26 16:15:21.000 146 12285.30 119.55 55413.43 88888.00 2007-05-26 16:15:21.125 146 12285.30 119.60 55413.40 88888.00 2007-05-26 16:15:21.250 146 12285.23 119.65 55413.38 88888.00 2007-05-26 16:15:21.375 146 12285.23 119.70 55413.35 88888.00 2007-05-26 16:15:21.500 146 12285.25 119.72 55413.32 88888.00 2007-05-26 16:15:21.625 146 12285.35 119.75 55413.32 88888.00 2007-05-26 16:15:21.750 146 12285.42 119.85 55413.35 88888.00 2007-05-26 16:15:21.875 146 12285.40 119.90 55413.38 88888.00 2007-05-26 16:15:22.000 146 12285.48 119.90 55413.30 88888.00 2007-05-26 16:15:22.125 146 12285.50 119.90 55413.30 88888.00 2007-05-26 16:15:22.250 146 12285.50 120.00 55413.30 88888.00 2007-05-26 16:15:22.375 146 12285.48 120.05 55413.30 88888.00 2007-05-26 16:15:22.500 146 12285.50 120.05 55413.28 88888.00 2007-05-26 16:15:22.625 146 12285.55 120.05 55413.22 88888.00 2007-05-26 16:15:22.750 146 12285.50 120.10 55413.18 88888.00 2007-05-26 16:15:22.875 146 12285.50 120.12 55413.15 88888.00 2007-05-26 16:15:23.000 146 12285.58 120.17 55413.15 88888.00 2007-05-26 16:15:23.125 146 12285.65 120.20 55413.18 88888.00 2007-05-26 16:15:23.250 146 12285.62 120.22 55413.18 88888.00 2007-05-26 16:15:23.375 146 12285.58 120.25 55413.10 88888.00 2007-05-26 16:15:23.500 146 12285.55 120.28 55413.07 88888.00 2007-05-26 16:15:23.625 146 12285.60 120.30 55413.10 88888.00 2007-05-26 16:15:23.750 146 12285.70 120.40 55413.10 88888.00 2007-05-26 16:15:23.875 146 12285.70 120.45 55413.10 88888.00 2007-05-26 16:15:24.000 146 12285.73 120.47 55413.07 88888.00 2007-05-26 16:15:24.125 146 12285.73 120.47 55413.07 88888.00 2007-05-26 16:15:24.250 146 12285.70 120.50 55413.05 88888.00 2007-05-26 16:15:24.375 146 12285.70 120.55 55413.07 88888.00 2007-05-26 16:15:24.500 146 12285.73 120.58 55413.03 88888.00 2007-05-26 16:15:24.625 146 12285.67 120.62 55412.97 88888.00 2007-05-26 16:15:24.750 146 12285.75 120.67 55412.97 88888.00 2007-05-26 16:15:24.875 146 12285.80 120.70 55412.95 88888.00 2007-05-26 16:15:25.000 146 12285.75 120.70 55412.95 88888.00 2007-05-26 16:15:25.125 146 12285.75 120.80 55412.95 88888.00 2007-05-26 16:15:25.250 146 12285.90 120.92 55413.00 88888.00 2007-05-26 16:15:25.375 146 12285.92 120.92 55412.95 88888.00 2007-05-26 16:15:25.500 146 12285.88 120.85 55412.88 88888.00 2007-05-26 16:15:25.625 146 12285.85 120.92 55412.88 88888.00 2007-05-26 16:15:25.750 146 12285.85 120.92 55412.88 88888.00 2007-05-26 16:15:25.875 146 12285.83 120.95 55412.85 88888.00 2007-05-26 16:15:26.000 146 12285.92 121.00 55412.82 88888.00 2007-05-26 16:15:26.125 146 12285.92 121.05 55412.82 88888.00 2007-05-26 16:15:26.250 146 12285.92 121.08 55412.80 88888.00 2007-05-26 16:15:26.375 146 12285.95 121.15 55412.78 88888.00 2007-05-26 16:15:26.500 146 12285.95 121.20 55412.80 88888.00 2007-05-26 16:15:26.625 146 12286.00 121.22 55412.78 88888.00 2007-05-26 16:15:26.750 146 12286.08 121.30 55412.75 88888.00 2007-05-26 16:15:26.875 146 12286.02 121.28 55412.72 88888.00 2007-05-26 16:15:27.000 146 12286.05 121.30 55412.68 88888.00 2007-05-26 16:15:27.125 146 12286.10 121.42 55412.72 88888.00 2007-05-26 16:15:27.250 146 12286.15 121.50 55412.75 88888.00 2007-05-26 16:15:27.375 146 12286.20 121.50 55412.72 88888.00 2007-05-26 16:15:27.500 146 12286.10 121.45 55412.65 88888.00 2007-05-26 16:15:27.625 146 12286.12 121.45 55412.57 88888.00 2007-05-26 16:15:27.750 146 12286.23 121.55 55412.60 88888.00 2007-05-26 16:15:27.875 146 12286.33 121.62 55412.62 88888.00 2007-05-26 16:15:28.000 146 12286.35 121.62 55412.60 88888.00 2007-05-26 16:15:28.125 146 12286.35 121.65 55412.60 88888.00 2007-05-26 16:15:28.250 146 12286.27 121.70 55412.57 88888.00 2007-05-26 16:15:28.375 146 12286.23 121.75 55412.55 88888.00 2007-05-26 16:15:28.500 146 12286.30 121.78 55412.55 88888.00 2007-05-26 16:15:28.625 146 12286.38 121.80 55412.55 88888.00 2007-05-26 16:15:28.750 146 12286.25 121.83 55412.53 88888.00 2007-05-26 16:15:28.875 146 12286.20 121.88 55412.47 88888.00 2007-05-26 16:15:29.000 146 12286.23 121.90 55412.47 88888.00 2007-05-26 16:15:29.125 146 12286.38 121.95 55412.47 88888.00 2007-05-26 16:15:29.250 146 12286.42 122.05 55412.50 88888.00 2007-05-26 16:15:29.375 146 12286.40 122.03 55412.47 88888.00 2007-05-26 16:15:29.500 146 12286.33 122.00 55412.45 88888.00 2007-05-26 16:15:29.625 146 12286.33 122.03 55412.40 88888.00 2007-05-26 16:15:29.750 146 12286.38 122.05 55412.38 88888.00 2007-05-26 16:15:29.875 146 12286.45 122.12 55412.40 88888.00 2007-05-26 16:15:30.000 146 12286.42 122.25 55412.43 88888.00 2007-05-26 16:15:30.125 146 12286.38 122.25 55412.40 88888.00 2007-05-26 16:15:30.250 146 12286.40 122.22 55412.40 88888.00 2007-05-26 16:15:30.375 146 12286.42 122.25 55412.38 88888.00 2007-05-26 16:15:30.500 146 12286.40 122.35 55412.35 88888.00 2007-05-26 16:15:30.625 146 12286.42 122.38 55412.35 88888.00 2007-05-26 16:15:30.750 146 12286.40 122.40 55412.38 88888.00 2007-05-26 16:15:30.875 146 12286.45 122.42 55412.38 88888.00 2007-05-26 16:15:31.000 146 12286.50 122.45 55412.35 88888.00 2007-05-26 16:15:31.125 146 12286.45 122.53 55412.32 88888.00 2007-05-26 16:15:31.250 146 12286.40 122.55 55412.28 88888.00 2007-05-26 16:15:31.375 146 12286.40 122.60 55412.30 88888.00 2007-05-26 16:15:31.500 146 12286.50 122.62 55412.30 88888.00 2007-05-26 16:15:31.625 146 12286.60 122.65 55412.22 88888.00 2007-05-26 16:15:31.750 146 12286.65 122.75 55412.22 88888.00 2007-05-26 16:15:31.875 146 12286.58 122.78 55412.25 88888.00 2007-05-26 16:15:32.000 146 12286.42 122.70 55412.20 88888.00 2007-05-26 16:15:32.125 146 12286.38 122.75 55412.20 88888.00 2007-05-26 16:15:32.250 146 12286.45 122.83 55412.20 88888.00 2007-05-26 16:15:32.375 146 12286.52 122.88 55412.18 88888.00 2007-05-26 16:15:32.500 146 12286.52 122.90 55412.15 88888.00 2007-05-26 16:15:32.625 146 12286.55 122.90 55412.18 88888.00 2007-05-26 16:15:32.750 146 12286.48 122.90 55412.15 88888.00 2007-05-26 16:15:32.875 146 12286.45 122.95 55412.18 88888.00 2007-05-26 16:15:33.000 146 12286.58 123.08 55412.18 88888.00 2007-05-26 16:15:33.125 146 12286.58 123.10 55412.20 88888.00 2007-05-26 16:15:33.250 146 12286.55 123.08 55412.18 88888.00 2007-05-26 16:15:33.375 146 12286.55 123.12 55412.15 88888.00 2007-05-26 16:15:33.500 146 12286.52 123.20 55412.15 88888.00 2007-05-26 16:15:33.625 146 12286.48 123.22 55412.12 88888.00 2007-05-26 16:15:33.750 146 12286.42 123.20 55412.12 88888.00 2007-05-26 16:15:33.875 146 12286.52 123.28 55412.15 88888.00 2007-05-26 16:15:34.000 146 12286.60 123.38 55412.18 88888.00 2007-05-26 16:15:34.125 146 12286.52 123.38 55412.15 88888.00 2007-05-26 16:15:34.250 146 12286.52 123.33 55412.12 88888.00 2007-05-26 16:15:34.375 146 12286.48 123.30 55412.07 88888.00 2007-05-26 16:15:34.500 146 12286.50 123.38 55412.07 88888.00 2007-05-26 16:15:34.625 146 12286.50 123.42 55412.07 88888.00 2007-05-26 16:15:34.750 146 12286.55 123.45 55412.07 88888.00 2007-05-26 16:15:34.875 146 12286.58 123.50 55412.05 88888.00 2007-05-26 16:15:35.000 146 12286.58 123.55 55412.07 88888.00 2007-05-26 16:15:35.125 146 12286.50 123.60 55412.07 88888.00 2007-05-26 16:15:35.250 146 12286.38 123.58 55412.03 88888.00 2007-05-26 16:15:35.375 146 12286.42 123.62 55412.05 88888.00 2007-05-26 16:15:35.500 146 12286.52 123.70 55412.07 88888.00 2007-05-26 16:15:35.625 146 12286.55 123.75 55412.05 88888.00 2007-05-26 16:15:35.750 146 12286.52 123.80 55412.05 88888.00 2007-05-26 16:15:35.875 146 12286.45 123.80 55412.00 88888.00 2007-05-26 16:15:36.000 146 12286.48 123.80 55412.00 88888.00 2007-05-26 16:15:36.125 146 12286.52 123.83 55412.03 88888.00 2007-05-26 16:15:36.250 146 12286.45 123.85 55412.00 88888.00 2007-05-26 16:15:36.375 146 12286.50 123.90 55412.00 88888.00 2007-05-26 16:15:36.500 146 12286.55 123.95 55412.03 88888.00 2007-05-26 16:15:36.625 146 12286.55 124.00 55412.00 88888.00 2007-05-26 16:15:36.750 146 12286.50 124.03 55411.97 88888.00 2007-05-26 16:15:36.875 146 12286.45 124.03 55411.93 88888.00 2007-05-26 16:15:37.000 146 12286.45 124.03 55411.93 88888.00 2007-05-26 16:15:37.125 146 12286.42 124.03 55411.95 88888.00 2007-05-26 16:15:37.250 146 12286.42 124.10 55411.97 88888.00 2007-05-26 16:15:37.375 146 12286.50 124.17 55411.93 88888.00 2007-05-26 16:15:37.500 146 12286.48 124.28 55411.95 88888.00 2007-05-26 16:15:37.625 146 12286.42 124.30 55411.97 88888.00 2007-05-26 16:15:37.750 146 12286.33 124.28 55411.93 88888.00 2007-05-26 16:15:37.875 146 12286.40 124.28 55411.95 88888.00 2007-05-26 16:15:38.000 146 12286.48 124.35 55411.93 88888.00 2007-05-26 16:15:38.125 146 12286.42 124.38 55411.93 88888.00 2007-05-26 16:15:38.250 146 12286.33 124.40 55411.88 88888.00 2007-05-26 16:15:38.375 146 12286.25 124.40 55411.85 88888.00 2007-05-26 16:15:38.500 146 12286.27 124.40 55411.90 88888.00 2007-05-26 16:15:38.625 146 12286.27 124.50 55411.93 88888.00 2007-05-26 16:15:38.750 146 12286.33 124.58 55411.95 88888.00 2007-05-26 16:15:38.875 146 12286.23 124.60 55411.90 88888.00 2007-05-26 16:15:39.000 146 12286.20 124.60 55411.88 88888.00 2007-05-26 16:15:39.125 146 12286.25 124.62 55411.88 88888.00 2007-05-26 16:15:39.250 146 12286.25 124.62 55411.85 88888.00 2007-05-26 16:15:39.375 146 12286.20 124.65 55411.82 88888.00 2007-05-26 16:15:39.500 146 12286.17 124.72 55411.85 88888.00 2007-05-26 16:15:39.625 146 12286.23 124.78 55411.82 88888.00 2007-05-26 16:15:39.750 146 12286.20 124.80 55411.82 88888.00 2007-05-26 16:15:39.875 146 12286.08 124.78 55411.82 88888.00 2007-05-26 16:15:40.000 146 12286.10 124.83 55411.85 88888.00 2007-05-26 16:15:40.125 146 12286.17 124.88 55411.85 88888.00 2007-05-26 16:15:40.250 146 12286.23 124.97 55411.82 88888.00 2007-05-26 16:15:40.375 146 12286.15 124.97 55411.80 88888.00 2007-05-26 16:15:40.500 146 12286.05 124.95 55411.82 88888.00 2007-05-26 16:15:40.625 146 12286.08 125.05 55411.85 88888.00 2007-05-26 16:15:40.750 146 12286.12 125.08 55411.82 88888.00 2007-05-26 16:15:40.875 146 12286.05 125.03 55411.75 88888.00 2007-05-26 16:15:41.000 146 12286.08 125.10 55411.75 88888.00 2007-05-26 16:15:41.125 146 12286.12 125.17 55411.80 88888.00 2007-05-26 16:15:41.250 146 12286.12 125.20 55411.78 88888.00 2007-05-26 16:15:41.375 146 12286.08 125.20 55411.78 88888.00 2007-05-26 16:15:41.500 146 12286.10 125.22 55411.75 88888.00 2007-05-26 16:15:41.625 146 12286.12 125.30 55411.72 88888.00 2007-05-26 16:15:41.750 146 12286.20 125.40 55411.75 88888.00 2007-05-26 16:15:41.875 146 12286.17 125.47 55411.72 88888.00 2007-05-26 16:15:42.000 146 12286.10 125.42 55411.75 88888.00 2007-05-26 16:15:42.125 146 12286.05 125.45 55411.78 88888.00 2007-05-26 16:15:42.250 146 12286.02 125.47 55411.78 88888.00 2007-05-26 16:15:42.375 146 12286.10 125.50 55411.72 88888.00 2007-05-26 16:15:42.500 146 12286.10 125.50 55411.75 88888.00 2007-05-26 16:15:42.625 146 12286.12 125.60 55411.72 88888.00 2007-05-26 16:15:42.750 146 12286.10 125.60 55411.70 88888.00 2007-05-26 16:15:42.875 146 12286.08 125.62 55411.70 88888.00 2007-05-26 16:15:43.000 146 12286.00 125.65 55411.68 88888.00 2007-05-26 16:15:43.125 146 12286.00 125.65 55411.65 88888.00 2007-05-26 16:15:43.250 146 12286.00 125.70 55411.68 88888.00 2007-05-26 16:15:43.375 146 12285.95 125.70 55411.62 88888.00 2007-05-26 16:15:43.500 146 12285.92 125.72 55411.65 88888.00 2007-05-26 16:15:43.625 146 12285.95 125.78 55411.68 88888.00 2007-05-26 16:15:43.750 146 12286.00 125.85 55411.70 88888.00 2007-05-26 16:15:43.875 146 12286.08 125.92 55411.70 88888.00 2007-05-26 16:15:44.000 146 12286.08 125.97 55411.68 88888.00 2007-05-26 16:15:44.125 146 12286.05 126.05 55411.68 88888.00 2007-05-26 16:15:44.250 146 12286.05 126.03 55411.68 88888.00 2007-05-26 16:15:44.375 146 12286.08 126.05 55411.65 88888.00 2007-05-26 16:15:44.500 146 12286.02 126.10 55411.65 88888.00 2007-05-26 16:15:44.625 146 12286.02 126.15 55411.65 88888.00 2007-05-26 16:15:44.750 146 12286.00 126.15 55411.65 88888.00 2007-05-26 16:15:44.875 146 12285.98 126.20 55411.65 88888.00 2007-05-26 16:15:45.000 146 12286.05 126.25 55411.65 88888.00 2007-05-26 16:15:45.125 146 12286.02 126.25 55411.60 88888.00 2007-05-26 16:15:45.250 146 12285.92 126.20 55411.60 88888.00 2007-05-26 16:15:45.375 146 12285.90 126.30 55411.62 88888.00 2007-05-26 16:15:45.500 146 12285.90 126.38 55411.62 88888.00 2007-05-26 16:15:45.625 146 12285.90 126.45 55411.62 88888.00 2007-05-26 16:15:45.750 146 12285.92 126.47 55411.65 88888.00 2007-05-26 16:15:45.875 146 12285.98 126.45 55411.62 88888.00 2007-05-26 16:15:46.000 146 12285.95 126.42 55411.57 88888.00 2007-05-26 16:15:46.125 146 12285.92 126.47 55411.60 88888.00 2007-05-26 16:15:46.250 146 12285.95 126.55 55411.62 88888.00 2007-05-26 16:15:46.375 146 12285.92 126.62 55411.60 88888.00 2007-05-26 16:15:46.500 146 12285.95 126.67 55411.60 88888.00 2007-05-26 16:15:46.625 146 12285.95 126.70 55411.55 88888.00 2007-05-26 16:15:46.750 146 12285.98 126.75 55411.55 88888.00 2007-05-26 16:15:46.875 146 12285.95 126.78 55411.55 88888.00 2007-05-26 16:15:47.000 146 12285.95 126.83 55411.55 88888.00 2007-05-26 16:15:47.125 146 12286.00 126.95 55411.55 88888.00 2007-05-26 16:15:47.250 146 12285.95 126.92 55411.53 88888.00 2007-05-26 16:15:47.375 146 12285.98 126.97 55411.53 88888.00 2007-05-26 16:15:47.500 146 12285.95 127.05 55411.53 88888.00 2007-05-26 16:15:47.625 146 12285.92 127.08 55411.50 88888.00 2007-05-26 16:15:47.750 146 12285.90 127.03 55411.50 88888.00 2007-05-26 16:15:47.875 146 12285.92 127.08 55411.47 88888.00 2007-05-26 16:15:48.000 146 12285.98 127.10 55411.50 88888.00 2007-05-26 16:15:48.125 146 12285.92 127.10 55411.47 88888.00 2007-05-26 16:15:48.250 146 12285.88 127.12 55411.45 88888.00 2007-05-26 16:15:48.375 146 12285.88 127.12 55411.47 88888.00 2007-05-26 16:15:48.500 146 12285.90 127.17 55411.45 88888.00 2007-05-26 16:15:48.625 146 12285.90 127.22 55411.47 88888.00 2007-05-26 16:15:48.750 146 12285.88 127.30 55411.45 88888.00 2007-05-26 16:15:48.875 146 12285.92 127.40 55411.45 88888.00 2007-05-26 16:15:49.000 146 12285.95 127.40 55411.45 88888.00 2007-05-26 16:15:49.125 146 12285.95 127.40 55411.47 88888.00 2007-05-26 16:15:49.250 146 12285.90 127.40 55411.45 88888.00 2007-05-26 16:15:49.375 146 12285.88 127.42 55411.43 88888.00 2007-05-26 16:15:49.500 146 12285.92 127.53 55411.40 88888.00 2007-05-26 16:15:49.625 146 12285.95 127.53 55411.38 88888.00 2007-05-26 16:15:49.750 146 12285.98 127.55 55411.40 88888.00 2007-05-26 16:15:49.875 146 12285.98 127.58 55411.40 88888.00 2007-05-26 16:15:50.000 146 12286.00 127.67 55411.43 88888.00 2007-05-26 16:15:50.125 146 12285.98 127.72 55411.43 88888.00 2007-05-26 16:15:50.250 146 12285.92 127.75 55411.43 88888.00 2007-05-26 16:15:50.375 146 12285.95 127.75 55411.38 88888.00 2007-05-26 16:15:50.500 146 12285.92 127.72 55411.35 88888.00 2007-05-26 16:15:50.625 146 12285.95 127.78 55411.40 88888.00 2007-05-26 16:15:50.750 146 12286.05 127.88 55411.43 88888.00 2007-05-26 16:15:50.875 146 12286.08 127.92 55411.43 88888.00 2007-05-26 16:15:51.000 146 12286.08 127.95 55411.40 88888.00 2007-05-26 16:15:51.125 146 12286.02 127.92 55411.35 88888.00 2007-05-26 16:15:51.250 146 12285.92 127.92 55411.38 88888.00 2007-05-26 16:15:51.375 146 12285.98 127.95 55411.38 88888.00 2007-05-26 16:15:51.500 146 12286.08 128.03 55411.40 88888.00 2007-05-26 16:15:51.625 146 12286.15 128.10 55411.43 88888.00 2007-05-26 16:15:51.750 146 12286.17 128.12 55411.40 88888.00 2007-05-26 16:15:51.875 146 12286.17 128.15 55411.40 88888.00 2007-05-26 16:15:52.000 146 12286.17 128.22 55411.38 88888.00 2007-05-26 16:15:52.125 146 12286.17 128.28 55411.38 88888.00 2007-05-26 16:15:52.250 146 12286.17 128.22 55411.35 88888.00 2007-05-26 16:15:52.375 146 12286.15 128.22 55411.35 88888.00 2007-05-26 16:15:52.500 146 12286.17 128.35 55411.35 88888.00 2007-05-26 16:15:52.625 146 12286.15 128.38 55411.32 88888.00 2007-05-26 16:15:52.750 146 12286.12 128.35 55411.32 88888.00 2007-05-26 16:15:52.875 146 12286.12 128.38 55411.30 88888.00 2007-05-26 16:15:53.000 146 12286.17 128.43 55411.32 88888.00 2007-05-26 16:15:53.125 146 12286.25 128.40 55411.30 88888.00 2007-05-26 16:15:53.250 146 12286.27 128.40 55411.30 88888.00 2007-05-26 16:15:53.375 146 12286.25 128.53 55411.28 88888.00 2007-05-26 16:15:53.500 146 12286.23 128.57 55411.28 88888.00 2007-05-26 16:15:53.625 146 12286.23 128.55 55411.28 88888.00 2007-05-26 16:15:53.750 146 12286.17 128.53 55411.22 88888.00 2007-05-26 16:15:53.875 146 12286.17 128.53 55411.20 88888.00 2007-05-26 16:15:54.000 146 12286.15 128.60 55411.20 88888.00 2007-05-26 16:15:54.125 146 12286.17 128.62 55411.22 88888.00 2007-05-26 16:15:54.250 146 12286.15 128.60 55411.20 88888.00 2007-05-26 16:15:54.375 146 12286.15 128.57 55411.18 88888.00 2007-05-26 16:15:54.500 146 12286.20 128.57 55411.18 88888.00 2007-05-26 16:15:54.625 146 12286.30 128.70 55411.18 88888.00 2007-05-26 16:15:54.750 146 12286.27 128.68 55411.15 88888.00 2007-05-26 16:15:54.875 146 12286.25 128.65 55411.15 88888.00 2007-05-26 16:15:55.000 146 12286.17 128.68 55411.15 88888.00 2007-05-26 16:15:55.125 146 12286.17 128.72 55411.15 88888.00 2007-05-26 16:15:55.250 146 12286.23 128.80 55411.18 88888.00 2007-05-26 16:15:55.375 146 12286.25 128.85 55411.18 88888.00 2007-05-26 16:15:55.500 146 12286.25 128.85 55411.18 88888.00 2007-05-26 16:15:55.625 146 12286.27 128.85 55411.18 88888.00 2007-05-26 16:15:55.750 146 12286.33 128.82 55411.18 88888.00 2007-05-26 16:15:55.875 146 12286.35 128.82 55411.18 88888.00 2007-05-26 16:15:56.000 146 12286.33 128.90 55411.18 88888.00 2007-05-26 16:15:56.125 146 12286.35 128.95 55411.18 88888.00 2007-05-26 16:15:56.250 146 12286.33 128.93 55411.15 88888.00 2007-05-26 16:15:56.375 146 12286.35 128.97 55411.12 88888.00 2007-05-26 16:15:56.500 146 12286.42 129.03 55411.12 88888.00 2007-05-26 16:15:56.625 146 12286.48 129.00 55411.12 88888.00 2007-05-26 16:15:56.750 146 12286.40 129.03 55411.12 88888.00 2007-05-26 16:15:56.875 146 12286.38 129.03 55411.12 88888.00 2007-05-26 16:15:57.000 146 12286.38 129.03 55411.15 88888.00 2007-05-26 16:15:57.125 146 12286.45 129.05 55411.15 88888.00 2007-05-26 16:15:57.250 146 12286.42 129.03 55411.12 88888.00 2007-05-26 16:15:57.375 146 12286.42 129.12 55411.12 88888.00 2007-05-26 16:15:57.500 146 12286.42 129.12 55411.10 88888.00 2007-05-26 16:15:57.625 146 12286.45 129.10 55411.10 88888.00 2007-05-26 16:15:57.750 146 12286.45 129.12 55411.10 88888.00 2007-05-26 16:15:57.875 146 12286.52 129.18 55411.10 88888.00 2007-05-26 16:15:58.000 146 12286.55 129.20 55411.07 88888.00 2007-05-26 16:15:58.125 146 12286.50 129.20 55411.05 88888.00 2007-05-26 16:15:58.250 146 12286.52 129.15 55411.03 88888.00 2007-05-26 16:15:58.375 146 12286.55 129.15 55411.00 88888.00 2007-05-26 16:15:58.500 146 12286.55 129.20 55411.03 88888.00 2007-05-26 16:15:58.625 146 12286.52 129.25 55411.05 88888.00 2007-05-26 16:15:58.750 146 12286.55 129.30 55411.07 88888.00 2007-05-26 16:15:58.875 146 12286.65 129.30 55411.05 88888.00 2007-05-26 16:15:59.000 146 12286.60 129.28 55411.03 88888.00 2007-05-26 16:15:59.125 146 12286.58 129.30 55411.03 88888.00 2007-05-26 16:15:59.250 146 12286.62 129.38 55411.05 88888.00 2007-05-26 16:15:59.375 146 12286.65 129.40 55411.05 88888.00 2007-05-26 16:15:59.500 146 12286.62 129.32 55411.00 88888.00 2007-05-26 16:15:59.625 146 12286.67 129.35 55411.00 88888.00 2007-05-26 16:15:59.750 146 12286.70 129.40 55411.00 88888.00 2007-05-26 16:15:59.875 146 12286.62 129.35 55411.00 88888.00 2007-05-26 16:16:00.000 146 12286.65 129.40 55411.03 88888.00 2007-05-26 16:16:00.125 146 12286.67 129.40 55411.05 88888.00 2007-05-26 16:16:00.250 146 12286.65 129.43 55411.00 88888.00 2007-05-26 16:16:00.375 146 12286.80 129.47 55411.03 88888.00 2007-05-26 16:16:00.500 146 12286.77 129.45 55410.95 88888.00 2007-05-26 16:16:00.625 146 12286.80 129.47 55410.97 88888.00 2007-05-26 16:16:00.750 146 12286.77 129.47 55410.97 88888.00 2007-05-26 16:16:00.875 146 12286.65 129.50 55410.97 88888.00 2007-05-26 16:16:01.000 146 12286.65 129.50 55410.95 88888.00 2007-05-26 16:16:01.125 146 12286.73 129.53 55410.97 88888.00 2007-05-26 16:16:01.250 146 12286.75 129.53 55410.95 88888.00 2007-05-26 16:16:01.375 146 12286.80 129.53 55410.93 88888.00 2007-05-26 16:16:01.500 146 12286.80 129.55 55410.90 88888.00 2007-05-26 16:16:01.625 146 12286.85 129.60 55410.93 88888.00 2007-05-26 16:16:01.750 146 12286.85 129.62 55410.95 88888.00 2007-05-26 16:16:01.875 146 12286.75 129.62 55410.93 88888.00 2007-05-26 16:16:02.000 146 12286.70 129.60 55410.93 88888.00 2007-05-26 16:16:02.125 146 12286.80 129.55 55410.93 88888.00 2007-05-26 16:16:02.250 146 12286.85 129.68 55410.93 88888.00 2007-05-26 16:16:02.375 146 12286.88 129.70 55410.93 88888.00 2007-05-26 16:16:02.500 146 12286.85 129.68 55410.88 88888.00 2007-05-26 16:16:02.625 146 12286.92 129.70 55410.85 88888.00 2007-05-26 16:16:02.750 146 12286.88 129.72 55410.88 88888.00 2007-05-26 16:16:02.875 146 12286.90 129.75 55410.90 88888.00 2007-05-26 16:16:03.000 146 12286.95 129.82 55410.90 88888.00 2007-05-26 16:16:03.125 146 12286.98 129.80 55410.90 88888.00 2007-05-26 16:16:03.250 146 12286.95 129.85 55410.85 88888.00 2007-05-26 16:16:03.375 146 12286.95 129.85 55410.88 88888.00 2007-05-26 16:16:03.500 146 12286.95 129.82 55410.88 88888.00 2007-05-26 16:16:03.625 146 12286.88 129.82 55410.85 88888.00 2007-05-26 16:16:03.750 146 12286.92 129.85 55410.85 88888.00 2007-05-26 16:16:03.875 146 12287.02 129.88 55410.88 88888.00 2007-05-26 16:16:04.000 146 12287.12 129.93 55410.85 88888.00 2007-05-26 16:16:04.125 146 12287.10 129.90 55410.85 88888.00 2007-05-26 16:16:04.250 146 12287.05 129.90 55410.85 88888.00 2007-05-26 16:16:04.375 146 12287.00 130.03 55410.88 88888.00 2007-05-26 16:16:04.500 146 12287.02 130.03 55410.85 88888.00 2007-05-26 16:16:04.625 146 12287.02 130.00 55410.85 88888.00 2007-05-26 16:16:04.750 146 12287.02 130.07 55410.82 88888.00 2007-05-26 16:16:04.875 146 12287.02 130.10 55410.78 88888.00 2007-05-26 16:16:05.000 146 12287.08 130.10 55410.80 88888.00 2007-05-26 16:16:05.125 146 12287.05 130.07 55410.75 88888.00 2007-05-26 16:16:05.250 146 12287.05 130.07 55410.75 88888.00 2007-05-26 16:16:05.375 146 12287.05 130.05 55410.75 88888.00 2007-05-26 16:16:05.500 146 12287.08 130.07 55410.78 88888.00 2007-05-26 16:16:05.625 146 12287.12 130.20 55410.80 88888.00 2007-05-26 16:16:05.750 146 12287.20 130.25 55410.78 88888.00 2007-05-26 16:16:05.875 146 12287.15 130.22 55410.78 88888.00 2007-05-26 16:16:06.000 146 12287.08 130.25 55410.75 88888.00 2007-05-26 16:16:06.125 146 12287.10 130.25 55410.78 88888.00 2007-05-26 16:16:06.250 146 12287.17 130.30 55410.78 88888.00 2007-05-26 16:16:06.375 146 12287.15 130.35 55410.78 88888.00 2007-05-26 16:16:06.500 146 12287.12 130.40 55410.75 88888.00 2007-05-26 16:16:06.625 146 12287.12 130.45 55410.75 88888.00 2007-05-26 16:16:06.750 146 12287.12 130.45 55410.75 88888.00 2007-05-26 16:16:06.875 146 12287.23 130.47 55410.72 88888.00 2007-05-26 16:16:07.000 146 12287.23 130.50 55410.75 88888.00 2007-05-26 16:16:07.125 146 12287.17 130.50 55410.75 88888.00 2007-05-26 16:16:07.250 146 12287.08 130.47 55410.72 88888.00 2007-05-26 16:16:07.375 146 12287.12 130.50 55410.72 88888.00 2007-05-26 16:16:07.500 146 12287.23 130.57 55410.72 88888.00 2007-05-26 16:16:07.625 146 12287.23 130.57 55410.70 88888.00 2007-05-26 16:16:07.750 146 12287.10 130.53 55410.68 88888.00 2007-05-26 16:16:07.875 146 12287.05 130.57 55410.68 88888.00 2007-05-26 16:16:08.000 146 12287.08 130.70 55410.68 88888.00 2007-05-26 16:16:08.125 146 12287.15 130.72 55410.70 88888.00 2007-05-26 16:16:08.250 146 12287.15 130.72 55410.75 88888.00 2007-05-26 16:16:08.375 146 12287.08 130.72 55410.72 88888.00 2007-05-26 16:16:08.500 146 12287.08 130.72 55410.70 88888.00 2007-05-26 16:16:08.625 146 12287.20 130.75 55410.72 88888.00 2007-05-26 16:16:08.750 146 12287.23 130.82 55410.72 88888.00 2007-05-26 16:16:08.875 146 12287.17 130.82 55410.70 88888.00 2007-05-26 16:16:09.000 146 12287.17 130.82 55410.65 88888.00 2007-05-26 16:16:09.125 146 12287.17 130.85 55410.72 88888.00 2007-05-26 16:16:09.250 146 12287.15 130.90 55410.68 88888.00 2007-05-26 16:16:09.375 146 12287.20 130.88 55410.65 88888.00 2007-05-26 16:16:09.500 146 12287.17 130.90 55410.65 88888.00 2007-05-26 16:16:09.625 146 12287.17 131.00 55410.68 88888.00 2007-05-26 16:16:09.750 146 12287.17 131.10 55410.68 88888.00 2007-05-26 16:16:09.875 146 12287.17 131.10 55410.68 88888.00 2007-05-26 16:16:10.000 146 12287.17 131.05 55410.65 88888.00 2007-05-26 16:16:10.125 146 12287.20 131.07 55410.65 88888.00 2007-05-26 16:16:10.250 146 12287.20 131.15 55410.72 88888.00 2007-05-26 16:16:10.375 146 12287.20 131.22 55410.68 88888.00 2007-05-26 16:16:10.500 146 12287.25 131.25 55410.62 88888.00 2007-05-26 16:16:10.625 146 12287.25 131.22 55410.60 88888.00 2007-05-26 16:16:10.750 146 12287.17 131.20 55410.57 88888.00 2007-05-26 16:16:10.875 146 12287.15 131.22 55410.62 88888.00 2007-05-26 16:16:11.000 146 12287.17 131.28 55410.57 88888.00 2007-05-26 16:16:11.125 146 12287.23 131.30 55410.60 88888.00 2007-05-26 16:16:11.250 146 12287.25 131.38 55410.60 88888.00 2007-05-26 16:16:11.375 146 12287.20 131.43 55410.62 88888.00 2007-05-26 16:16:11.500 146 12287.20 131.40 55410.60 88888.00 2007-05-26 16:16:11.625 146 12287.20 131.38 55410.62 88888.00 2007-05-26 16:16:11.750 146 12287.23 131.43 55410.60 88888.00 2007-05-26 16:16:11.875 146 12287.27 131.45 55410.60 88888.00 2007-05-26 16:16:12.000 146 12287.17 131.53 55410.57 88888.00 2007-05-26 16:16:12.125 146 12287.17 131.60 55410.65 88888.00 2007-05-26 16:16:12.250 146 12287.12 131.53 55410.62 88888.00 2007-05-26 16:16:12.375 146 12287.15 131.57 55410.65 88888.00 2007-05-26 16:16:12.500 146 12287.27 131.62 55410.65 88888.00 2007-05-26 16:16:12.625 146 12287.33 131.60 55410.57 88888.00 2007-05-26 16:16:12.750 146 12287.33 131.62 55410.55 88888.00 2007-05-26 16:16:12.875 146 12287.27 131.70 55410.60 88888.00 2007-05-26 16:16:13.000 146 12287.25 131.75 55410.57 88888.00 2007-05-26 16:16:13.125 146 12287.25 131.70 55410.57 88888.00 2007-05-26 16:16:13.250 146 12287.27 131.72 55410.57 88888.00 2007-05-26 16:16:13.375 146 12287.27 131.82 55410.60 88888.00 2007-05-26 16:16:13.500 146 12287.25 131.85 55410.57 88888.00 2007-05-26 16:16:13.625 146 12287.25 131.82 55410.55 88888.00 2007-05-26 16:16:13.750 146 12287.30 131.88 55410.55 88888.00 2007-05-26 16:16:13.875 146 12287.30 131.90 55410.57 88888.00 2007-05-26 16:16:14.000 146 12287.27 131.93 55410.57 88888.00 2007-05-26 16:16:14.125 146 12287.27 131.95 55410.57 88888.00 2007-05-26 16:16:14.250 146 12287.27 131.95 55410.57 88888.00 2007-05-26 16:16:14.375 146 12287.30 132.03 55410.60 88888.00 2007-05-26 16:16:14.500 146 12287.27 132.03 55410.57 88888.00 2007-05-26 16:16:14.625 146 12287.30 132.03 55410.60 88888.00 2007-05-26 16:16:14.750 146 12287.38 132.07 55410.62 88888.00 2007-05-26 16:16:14.875 146 12287.27 132.15 55410.57 88888.00 2007-05-26 16:16:15.000 146 12287.25 132.10 55410.50 88888.00 2007-05-26 16:16:15.125 146 12287.33 132.15 55410.53 88888.00 2007-05-26 16:16:15.250 146 12287.40 132.20 55410.55 88888.00 2007-05-26 16:16:15.375 146 12287.42 132.25 55410.57 88888.00 2007-05-26 16:16:15.500 146 12287.33 132.28 55410.50 88888.00 2007-05-26 16:16:15.625 146 12287.27 132.25 55410.50 88888.00 2007-05-26 16:16:15.750 146 12287.25 132.28 55410.53 88888.00 2007-05-26 16:16:15.875 146 12287.27 132.32 55410.53 88888.00 2007-05-26 16:16:16.000 146 12287.27 132.32 55410.53 88888.00 2007-05-26 16:16:16.125 146 12287.25 132.32 55410.53 88888.00 2007-05-26 16:16:16.250 146 12287.30 132.43 55410.53 88888.00 2007-05-26 16:16:16.375 146 12287.35 132.47 55410.53 88888.00 2007-05-26 16:16:16.500 146 12287.38 132.50 55410.57 88888.00 2007-05-26 16:16:16.625 146 12287.27 132.47 55410.55 88888.00 2007-05-26 16:16:16.750 146 12287.20 132.45 55410.50 88888.00 2007-05-26 16:16:16.875 146 12287.30 132.50 55410.53 88888.00 2007-05-26 16:16:17.000 146 12287.35 132.53 55410.50 88888.00 2007-05-26 16:16:17.125 146 12287.30 132.55 55410.50 88888.00 2007-05-26 16:16:17.250 146 12287.25 132.53 55410.53 88888.00 2007-05-26 16:16:17.375 146 12287.25 132.60 55410.53 88888.00 2007-05-26 16:16:17.500 146 12287.30 132.68 55410.55 88888.00 2007-05-26 16:16:17.625 146 12287.38 132.68 55410.53 88888.00 2007-05-26 16:16:17.750 146 12287.35 132.62 55410.45 88888.00 2007-05-26 16:16:17.875 146 12287.27 132.60 55410.47 88888.00 2007-05-26 16:16:18.000 146 12287.30 132.65 55410.50 88888.00 2007-05-26 16:16:18.125 146 12287.38 132.75 55410.50 88888.00 2007-05-26 16:16:18.250 146 12287.40 132.75 55410.50 88888.00 2007-05-26 16:16:18.375 146 12287.42 132.75 55410.45 88888.00 2007-05-26 16:16:18.500 146 12287.40 132.80 55410.45 88888.00 2007-05-26 16:16:18.625 146 12287.42 132.90 55410.45 88888.00 2007-05-26 16:16:18.750 146 12287.40 132.88 55410.45 88888.00 2007-05-26 16:16:18.875 146 12287.38 132.88 55410.45 88888.00 2007-05-26 16:16:19.000 146 12287.35 132.88 55410.43 88888.00 2007-05-26 16:16:19.125 146 12287.38 132.93 55410.45 88888.00 2007-05-26 16:16:19.250 146 12287.33 132.88 55410.43 88888.00 2007-05-26 16:16:19.375 146 12287.33 132.93 55410.45 88888.00 2007-05-26 16:16:19.500 146 12287.40 132.97 55410.47 88888.00 2007-05-26 16:16:19.625 146 12287.45 133.03 55410.45 88888.00 2007-05-26 16:16:19.750 146 12287.50 133.03 55410.45 88888.00 2007-05-26 16:16:19.875 146 12287.52 133.07 55410.47 88888.00 2007-05-26 16:16:20.000 146 12287.48 133.05 55410.47 88888.00 2007-05-26 16:16:20.125 146 12287.42 133.05 55410.45 88888.00 2007-05-26 16:16:20.250 146 12287.45 133.12 55410.45 88888.00 2007-05-26 16:16:20.375 146 12287.52 133.15 55410.47 88888.00 2007-05-26 16:16:20.500 146 12287.48 133.12 55410.43 88888.00 2007-05-26 16:16:20.625 146 12287.52 133.18 55410.45 88888.00 2007-05-26 16:16:20.750 146 12287.62 133.28 55410.45 88888.00 2007-05-26 16:16:20.875 146 12287.58 133.18 55410.43 88888.00 2007-05-26 16:16:21.000 146 12287.58 133.12 55410.43 88888.00 2007-05-26 16:16:21.125 146 12287.60 133.20 55410.45 88888.00 2007-05-26 16:16:21.250 146 12287.55 133.25 55410.43 88888.00 2007-05-26 16:16:21.375 146 12287.58 133.35 55410.43 88888.00 2007-05-26 16:16:21.500 146 12287.65 133.35 55410.45 88888.00 2007-05-26 16:16:21.625 146 12287.60 133.30 55410.43 88888.00 2007-05-26 16:16:21.750 146 12287.62 133.30 55410.45 88888.00 2007-05-26 16:16:21.875 146 12287.75 133.35 55410.45 88888.00 2007-05-26 16:16:22.000 146 12287.73 133.35 55410.43 88888.00 2007-05-26 16:16:22.125 146 12287.65 133.32 55410.38 88888.00 2007-05-26 16:16:22.250 146 12287.58 133.38 55410.40 88888.00 2007-05-26 16:16:22.375 146 12287.65 133.47 55410.45 88888.00 2007-05-26 16:16:22.500 146 12287.65 133.47 55410.43 88888.00 2007-05-26 16:16:22.625 146 12287.60 133.47 55410.40 88888.00 2007-05-26 16:16:22.750 146 12287.52 133.50 55410.43 88888.00 2007-05-26 16:16:22.875 146 12287.58 133.55 55410.45 88888.00 2007-05-26 16:16:23.000 146 12287.67 133.55 55410.45 88888.00 2007-05-26 16:16:23.125 146 12287.65 133.47 55410.40 88888.00 2007-05-26 16:16:23.250 146 12287.65 133.47 55410.40 88888.00 2007-05-26 16:16:23.375 146 12287.73 133.55 55410.38 88888.00 2007-05-26 16:16:23.500 146 12287.75 133.55 55410.38 88888.00 2007-05-26 16:16:23.625 146 12287.85 133.60 55410.38 88888.00 2007-05-26 16:16:23.750 146 12287.85 133.55 55410.38 88888.00 2007-05-26 16:16:23.875 146 12287.83 133.57 55410.35 88888.00 2007-05-26 16:16:24.000 146 12287.85 133.62 55410.35 88888.00 2007-05-26 16:16:24.125 146 12287.85 133.65 55410.35 88888.00 2007-05-26 16:16:24.250 146 12287.90 133.68 55410.38 88888.00 2007-05-26 16:16:24.375 146 12287.98 133.70 55410.35 88888.00 2007-05-26 16:16:24.500 146 12288.00 133.65 55410.32 88888.00 2007-05-26 16:16:24.625 146 12287.98 133.68 55410.32 88888.00 2007-05-26 16:16:24.750 146 12288.00 133.75 55410.38 88888.00 2007-05-26 16:16:24.875 146 12287.98 133.72 55410.32 88888.00 2007-05-26 16:16:25.000 146 12288.00 133.78 55410.38 88888.00 2007-05-26 16:16:25.125 146 12288.02 133.80 55410.38 88888.00 2007-05-26 16:16:25.250 146 12287.95 133.75 55410.38 88888.00 2007-05-26 16:16:25.375 146 12287.98 133.78 55410.35 88888.00 2007-05-26 16:16:25.500 146 12288.05 133.85 55410.35 88888.00 2007-05-26 16:16:25.625 146 12288.20 133.90 55410.38 88888.00 2007-05-26 16:16:25.750 146 12288.20 133.85 55410.32 88888.00 2007-05-26 16:16:25.875 146 12288.17 133.80 55410.30 88888.00 2007-05-26 16:16:26.000 146 12288.25 133.85 55410.35 88888.00 2007-05-26 16:16:26.125 146 12288.30 133.93 55410.35 88888.00 2007-05-26 16:16:26.250 146 12288.33 133.93 55410.35 88888.00 2007-05-26 16:16:26.375 146 12288.38 133.97 55410.35 88888.00 2007-05-26 16:16:26.500 146 12288.45 134.00 55410.32 88888.00 2007-05-26 16:16:26.625 146 12288.42 133.95 55410.28 88888.00 2007-05-26 16:16:26.750 146 12288.45 134.00 55410.28 88888.00 2007-05-26 16:16:26.875 146 12288.48 134.07 55410.28 88888.00 2007-05-26 16:16:27.000 146 12288.50 134.05 55410.28 88888.00 2007-05-26 16:16:27.125 146 12288.48 134.00 55410.25 88888.00 2007-05-26 16:16:27.250 146 12288.55 134.07 55410.28 88888.00 2007-05-26 16:16:27.375 146 12288.65 134.12 55410.22 88888.00 2007-05-26 16:16:27.500 146 12288.67 134.12 55410.22 88888.00 2007-05-26 16:16:27.625 146 12288.77 134.12 55410.22 88888.00 2007-05-26 16:16:27.750 146 12288.85 134.15 55410.25 88888.00 2007-05-26 16:16:27.875 146 12288.83 134.18 55410.25 88888.00 2007-05-26 16:16:28.000 146 12288.88 134.20 55410.20 88888.00 2007-05-26 16:16:28.125 146 12288.88 134.20 55410.22 88888.00 2007-05-26 16:16:28.250 146 12288.88 134.20 55410.22 88888.00 2007-05-26 16:16:28.375 146 12288.90 134.18 55410.20 88888.00 2007-05-26 16:16:28.500 146 12288.90 134.18 55410.20 88888.00 2007-05-26 16:16:28.625 146 12289.00 134.25 55410.22 88888.00 2007-05-26 16:16:28.750 146 12289.10 134.32 55410.22 88888.00 2007-05-26 16:16:28.875 146 12289.23 134.35 55410.22 88888.00 2007-05-26 16:16:29.000 146 12289.20 134.30 55410.20 88888.00 2007-05-26 16:16:29.125 146 12289.27 134.35 55410.20 88888.00 2007-05-26 16:16:29.250 146 12289.27 134.35 55410.15 88888.00 2007-05-26 16:16:29.375 146 12289.27 134.32 55410.10 88888.00 2007-05-26 16:16:29.500 146 12289.35 134.35 55410.10 88888.00 2007-05-26 16:16:29.625 146 12289.42 134.38 55410.15 88888.00 2007-05-26 16:16:29.750 146 12289.55 134.40 55410.12 88888.00 2007-05-26 16:16:29.875 146 12289.58 134.45 55410.10 88888.00 2007-05-26 16:16:30.000 146 12289.65 134.50 55410.10 88888.00 2007-05-26 16:16:30.125 146 12289.70 134.53 55410.10 88888.00 2007-05-26 16:16:30.250 146 12289.75 134.55 55410.12 88888.00 2007-05-26 16:16:30.375 146 12289.80 134.53 55410.07 88888.00 2007-05-26 16:16:30.500 146 12289.80 134.53 55410.05 88888.00 2007-05-26 16:16:30.625 146 12289.90 134.55 55410.05 88888.00 2007-05-26 16:16:30.750 146 12289.98 134.62 55410.07 88888.00 2007-05-26 16:16:30.875 146 12290.08 134.62 55410.05 88888.00 2007-05-26 16:16:31.000 146 12290.15 134.68 55410.05 88888.00 2007-05-26 16:16:31.125 146 12290.25 134.68 55410.05 88888.00 2007-05-26 16:16:31.250 146 12290.25 134.70 55410.00 88888.00 2007-05-26 16:16:31.375 146 12290.30 134.72 55410.00 88888.00 2007-05-26 16:16:31.500 146 12290.27 134.72 55409.97 88888.00 2007-05-26 16:16:31.625 146 12290.33 134.75 55409.95 88888.00 2007-05-26 16:16:31.750 146 12290.40 134.75 55409.97 88888.00 2007-05-26 16:16:31.875 146 12290.55 134.78 55409.97 88888.00 2007-05-26 16:16:32.000 146 12290.65 134.80 55409.97 88888.00 2007-05-26 16:16:32.125 146 12290.67 134.80 55409.95 88888.00 2007-05-26 16:16:32.250 146 12290.70 134.82 55409.95 88888.00 2007-05-26 16:16:32.375 146 12290.85 134.88 55409.93 88888.00 2007-05-26 16:16:32.500 146 12290.95 134.93 55409.93 88888.00 2007-05-26 16:16:32.625 146 12291.05 134.93 55409.90 88888.00 2007-05-26 16:16:32.750 146 12291.12 135.00 55409.90 88888.00 2007-05-26 16:16:32.875 146 12291.17 134.95 55409.85 88888.00 2007-05-26 16:16:33.000 146 12291.23 134.93 55409.82 88888.00 2007-05-26 16:16:33.125 146 12291.30 134.93 55409.80 88888.00 2007-05-26 16:16:33.250 146 12291.42 134.97 55409.85 88888.00 2007-05-26 16:16:33.375 146 12291.48 135.05 55409.80 88888.00 2007-05-26 16:16:33.500 146 12291.52 135.07 55409.78 88888.00 2007-05-26 16:16:33.625 146 12291.65 135.07 55409.75 88888.00 2007-05-26 16:16:33.750 146 12291.67 135.05 55409.72 88888.00 2007-05-26 16:16:33.875 146 12291.65 135.03 55409.70 88888.00 2007-05-26 16:16:34.000 146 12291.77 135.07 55409.75 88888.00 2007-05-26 16:16:34.125 146 12291.90 135.12 55409.75 88888.00 2007-05-26 16:16:34.250 146 12292.00 135.12 55409.70 88888.00 2007-05-26 16:16:34.375 146 12292.08 135.15 55409.70 88888.00 2007-05-26 16:16:34.500 146 12292.17 135.22 55409.72 88888.00 2007-05-26 16:16:34.625 146 12292.20 135.22 55409.72 88888.00 2007-05-26 16:16:34.750 146 12292.30 135.25 55409.68 88888.00 2007-05-26 16:16:34.875 146 12292.40 135.30 55409.65 88888.00 2007-05-26 16:16:35.000 146 12292.50 135.35 55409.65 88888.00 2007-05-26 16:16:35.125 146 12292.62 135.35 55409.65 88888.00 2007-05-26 16:16:35.250 146 12292.73 135.32 55409.62 88888.00 2007-05-26 16:16:35.375 146 12292.77 135.38 55409.65 88888.00 2007-05-26 16:16:35.500 146 12292.77 135.38 55409.57 88888.00 2007-05-26 16:16:35.625 146 12292.83 135.35 55409.55 88888.00 2007-05-26 16:16:35.750 146 12292.92 135.38 55409.53 88888.00 2007-05-26 16:16:35.875 146 12293.10 135.40 55409.55 88888.00 2007-05-26 16:16:36.000 146 12293.12 135.45 55409.55 88888.00 2007-05-26 16:16:36.125 146 12293.20 135.50 55409.57 88888.00 2007-05-26 16:16:36.250 146 12293.33 135.50 55409.55 88888.00 2007-05-26 16:16:36.375 146 12293.48 135.50 55409.53 88888.00 2007-05-26 16:16:36.500 146 12293.58 135.50 55409.50 88888.00 2007-05-26 16:16:36.625 146 12293.62 135.53 55409.50 88888.00 2007-05-26 16:16:36.750 146 12293.67 135.55 55409.47 88888.00 2007-05-26 16:16:36.875 146 12293.80 135.60 55409.47 88888.00 2007-05-26 16:16:37.000 146 12293.98 135.68 55409.45 88888.00 2007-05-26 16:16:37.125 146 12294.02 135.62 55409.45 88888.00 2007-05-26 16:16:37.250 146 12294.02 135.65 55409.38 88888.00 2007-05-26 16:16:37.375 146 12294.12 135.70 55409.35 88888.00 2007-05-26 16:16:37.500 146 12294.25 135.68 55409.32 88888.00 2007-05-26 16:16:37.625 146 12294.42 135.72 55409.38 88888.00 2007-05-26 16:16:37.750 146 12294.55 135.72 55409.35 88888.00 2007-05-26 16:16:37.875 146 12294.60 135.78 55409.32 88888.00 2007-05-26 16:16:38.000 146 12294.65 135.75 55409.30 88888.00 2007-05-26 16:16:38.125 146 12294.73 135.68 55409.28 88888.00 2007-05-26 16:16:38.250 146 12294.88 135.75 55409.30 88888.00 2007-05-26 16:16:38.375 146 12294.95 135.80 55409.32 88888.00 2007-05-26 16:16:38.500 146 12295.00 135.82 55409.32 88888.00 2007-05-26 16:16:38.625 146 12295.23 135.85 55409.32 88888.00 2007-05-26 16:16:38.750 146 12295.40 135.88 55409.30 88888.00 2007-05-26 16:16:38.875 146 12295.50 135.88 55409.30 88888.00 2007-05-26 16:16:39.000 146 12295.60 135.88 55409.28 88888.00 2007-05-26 16:16:39.125 146 12295.65 135.88 55409.25 88888.00 2007-05-26 16:16:39.250 146 12295.67 135.85 55409.18 88888.00 2007-05-26 16:16:39.375 146 12295.85 135.88 55409.15 88888.00 2007-05-26 16:16:39.500 146 12295.98 135.88 55409.12 88888.00 2007-05-26 16:16:39.625 146 12296.08 135.97 55409.15 88888.00 2007-05-26 16:16:39.750 146 12296.23 136.05 55409.18 88888.00 2007-05-26 16:16:39.875 146 12296.38 136.03 55409.15 88888.00 2007-05-26 16:16:40.000 146 12296.45 136.00 55409.07 88888.00 2007-05-26 16:16:40.125 146 12296.45 135.97 55409.05 88888.00 2007-05-26 16:16:40.250 146 12296.58 135.95 55409.07 88888.00 2007-05-26 16:16:40.375 146 12296.80 136.05 55409.10 88888.00 2007-05-26 16:16:40.500 146 12296.95 136.10 55409.10 88888.00 2007-05-26 16:16:40.625 146 12297.02 136.05 55409.05 88888.00 2007-05-26 16:16:40.750 146 12297.08 136.05 55409.00 88888.00 2007-05-26 16:16:40.875 146 12297.15 136.10 55409.03 88888.00 2007-05-26 16:16:41.000 146 12297.30 136.07 55408.97 88888.00 2007-05-26 16:16:41.125 146 12297.35 136.03 55408.97 88888.00 2007-05-26 16:16:41.250 146 12297.45 136.05 55408.97 88888.00 2007-05-26 16:16:41.375 146 12297.67 136.18 55409.00 88888.00 2007-05-26 16:16:41.500 146 12297.83 136.12 55409.00 88888.00 2007-05-26 16:16:41.625 146 12297.88 136.10 55408.97 88888.00 2007-05-26 16:16:41.750 146 12297.98 136.12 55408.95 88888.00 2007-05-26 16:16:41.875 146 12298.12 136.18 55408.95 88888.00 2007-05-26 16:16:42.000 146 12298.20 136.18 55408.93 88888.00 2007-05-26 16:16:42.125 146 12298.33 136.18 55408.93 88888.00 2007-05-26 16:16:42.250 146 12298.42 136.20 55408.93 88888.00 2007-05-26 16:16:42.375 146 12298.58 136.20 55408.90 88888.00 2007-05-26 16:16:42.500 146 12298.65 136.22 55408.93 88888.00 2007-05-26 16:16:42.625 146 12298.77 136.22 55408.93 88888.00 2007-05-26 16:16:42.750 146 12298.90 136.25 55408.88 88888.00 2007-05-26 16:16:42.875 146 12299.05 136.22 55408.82 88888.00 2007-05-26 16:16:43.000 146 12299.12 136.28 55408.82 88888.00 2007-05-26 16:16:43.125 146 12299.23 136.32 55408.85 88888.00 2007-05-26 16:16:43.250 146 12299.38 136.28 55408.82 88888.00 2007-05-26 16:16:43.375 146 12299.48 136.28 55408.82 88888.00 2007-05-26 16:16:43.500 146 12299.48 136.28 55408.80 88888.00 2007-05-26 16:16:43.625 146 12299.62 136.22 55408.80 88888.00 2007-05-26 16:16:43.750 146 12299.77 136.20 55408.78 88888.00 2007-05-26 16:16:43.875 146 12299.92 136.28 55408.78 88888.00 2007-05-26 16:16:44.000 146 12300.00 136.22 55408.75 88888.00 2007-05-26 16:16:44.125 146 12300.10 136.28 55408.78 88888.00 2007-05-26 16:16:44.250 146 12300.20 136.32 55408.80 88888.00 2007-05-26 16:16:44.375 146 12300.38 136.32 55408.78 88888.00 2007-05-26 16:16:44.500 146 12300.48 136.25 55408.75 88888.00 2007-05-26 16:16:44.625 146 12300.55 136.25 55408.75 88888.00 2007-05-26 16:16:44.750 146 12300.65 136.25 55408.75 88888.00 2007-05-26 16:16:44.875 146 12300.77 136.22 55408.75 88888.00 2007-05-26 16:16:45.000 146 12300.88 136.25 55408.72 88888.00 2007-05-26 16:16:45.125 146 12300.90 136.22 55408.72 88888.00 2007-05-26 16:16:45.250 146 12301.00 136.25 55408.72 88888.00 2007-05-26 16:16:45.375 146 12301.10 136.22 55408.70 88888.00 2007-05-26 16:16:45.500 146 12301.27 136.25 55408.68 88888.00 2007-05-26 16:16:45.625 146 12301.45 136.28 55408.70 88888.00 2007-05-26 16:16:45.750 146 12301.52 136.25 55408.70 88888.00 2007-05-26 16:16:45.875 146 12301.52 136.22 55408.68 88888.00 2007-05-26 16:16:46.000 146 12301.60 136.22 55408.70 88888.00 2007-05-26 16:16:46.125 146 12301.80 136.28 55408.70 88888.00 2007-05-26 16:16:46.250 146 12301.88 136.18 55408.70 88888.00 2007-05-26 16:16:46.375 146 12301.98 136.20 55408.70 88888.00 2007-05-26 16:16:46.500 146 12302.08 136.25 55408.72 88888.00 2007-05-26 16:16:46.625 146 12302.23 136.25 55408.68 88888.00 2007-05-26 16:16:46.750 146 12302.25 136.22 55408.68 88888.00 2007-05-26 16:16:46.875 146 12302.35 136.22 55408.65 88888.00 2007-05-26 16:16:47.000 146 12302.48 136.18 55408.65 88888.00 2007-05-26 16:16:47.125 146 12302.55 136.18 55408.65 88888.00 2007-05-26 16:16:47.250 146 12302.73 136.25 55408.65 88888.00 2007-05-26 16:16:47.375 146 12302.83 136.28 55408.60 88888.00 2007-05-26 16:16:47.500 146 12302.85 136.22 55408.60 88888.00 2007-05-26 16:16:47.625 146 12302.85 136.10 55408.57 88888.00 2007-05-26 16:16:47.750 146 12302.95 136.07 55408.57 88888.00 2007-05-26 16:16:47.875 146 12303.08 136.12 55408.62 88888.00 2007-05-26 16:16:48.000 146 12303.20 136.20 55408.65 88888.00 2007-05-26 16:16:48.125 146 12303.25 136.25 55408.68 88888.00 2007-05-26 16:16:48.250 146 12303.33 136.18 55408.65 88888.00 2007-05-26 16:16:48.375 146 12303.40 136.15 55408.62 88888.00 2007-05-26 16:16:48.500 146 12303.52 136.15 55408.65 88888.00 2007-05-26 16:16:48.625 146 12303.60 136.12 55408.62 88888.00 2007-05-26 16:16:48.750 146 12303.67 136.10 55408.62 88888.00 2007-05-26 16:16:48.875 146 12303.70 136.03 55408.60 88888.00 2007-05-26 16:16:49.000 146 12303.77 136.05 55408.65 88888.00 2007-05-26 16:16:49.125 146 12303.92 136.10 55408.70 88888.00 2007-05-26 16:16:49.250 146 12304.00 136.10 55408.68 88888.00 2007-05-26 16:16:49.375 146 12304.08 136.07 55408.65 88888.00 2007-05-26 16:16:49.500 146 12304.10 136.05 55408.62 88888.00 2007-05-26 16:16:49.625 146 12304.20 136.03 55408.65 88888.00 2007-05-26 16:16:49.750 146 12304.20 135.97 55408.65 88888.00 2007-05-26 16:16:49.875 146 12304.33 135.93 55408.65 88888.00 2007-05-26 16:16:50.000 146 12304.50 135.97 55408.68 88888.00 2007-05-26 16:16:50.125 146 12304.58 136.00 55408.68 88888.00 2007-05-26 16:16:50.250 146 12304.55 135.95 55408.65 88888.00 2007-05-26 16:16:50.375 146 12304.60 135.90 55408.68 88888.00 2007-05-26 16:16:50.500 146 12304.65 135.88 55408.70 88888.00 2007-05-26 16:16:50.625 146 12304.75 135.93 55408.72 88888.00 2007-05-26 16:16:50.750 146 12304.85 135.90 55408.70 88888.00 2007-05-26 16:16:50.875 146 12304.98 135.90 55408.70 88888.00 2007-05-26 16:16:51.000 146 12305.05 135.85 55408.72 88888.00 2007-05-26 16:16:51.125 146 12305.05 135.85 55408.78 88888.00 2007-05-26 16:16:51.250 146 12305.08 135.78 55408.78 88888.00 2007-05-26 16:16:51.375 146 12305.17 135.72 55408.75 88888.00 2007-05-26 16:16:51.500 146 12305.20 135.75 55408.78 88888.00 2007-05-26 16:16:51.625 146 12305.20 135.78 55408.80 88888.00 2007-05-26 16:16:51.750 146 12305.27 135.70 55408.78 88888.00 2007-05-26 16:16:51.875 146 12305.30 135.60 55408.78 88888.00 2007-05-26 16:16:52.000 146 12305.38 135.62 55408.78 88888.00 2007-05-26 16:16:52.125 146 12305.45 135.68 55408.78 88888.00 2007-05-26 16:16:52.250 146 12305.48 135.50 55408.78 88888.00 2007-05-26 16:16:52.375 146 12305.50 135.47 55408.78 88888.00 2007-05-26 16:16:52.500 146 12305.58 135.53 55408.80 88888.00 2007-05-26 16:16:52.625 146 12305.62 135.50 55408.82 88888.00 2007-05-26 16:16:52.750 146 12305.73 135.53 55408.85 88888.00 2007-05-26 16:16:52.875 146 12305.73 135.47 55408.85 88888.00 2007-05-26 16:16:53.000 146 12305.77 135.47 55408.85 88888.00 2007-05-26 16:16:53.125 146 12305.80 135.40 55408.85 88888.00 2007-05-26 16:16:53.250 146 12305.80 135.32 55408.88 88888.00 2007-05-26 16:16:53.375 146 12305.85 135.35 55408.90 88888.00 2007-05-26 16:16:53.500 146 12305.90 135.38 55408.95 88888.00 2007-05-26 16:16:53.625 146 12305.98 135.30 55408.97 88888.00 2007-05-26 16:16:53.750 146 12306.00 135.22 55408.95 88888.00 2007-05-26 16:16:53.875 146 12306.05 135.22 55408.97 88888.00 2007-05-26 16:16:54.000 146 12306.10 135.20 55408.97 88888.00 2007-05-26 16:16:54.125 146 12306.12 135.20 55409.03 88888.00 2007-05-26 16:16:54.250 146 12306.08 135.07 55409.00 88888.00 2007-05-26 16:16:54.375 146 12306.15 135.07 55409.00 88888.00 2007-05-26 16:16:54.500 146 12306.25 135.10 55409.05 88888.00 2007-05-26 16:16:54.625 146 12306.27 135.10 55409.10 88888.00 2007-05-26 16:16:54.750 146 12306.27 135.05 55409.12 88888.00 2007-05-26 16:16:54.875 146 12306.27 135.05 55409.12 88888.00 2007-05-26 16:16:55.000 146 12306.33 135.00 55409.10 88888.00 2007-05-26 16:16:55.125 146 12306.33 134.88 55409.10 88888.00 2007-05-26 16:16:55.250 146 12306.33 134.82 55409.18 88888.00 2007-05-26 16:16:55.375 146 12306.42 134.85 55409.20 88888.00 2007-05-26 16:16:55.500 146 12306.52 134.82 55409.18 88888.00 2007-05-26 16:16:55.625 146 12306.50 134.72 55409.20 88888.00 2007-05-26 16:16:55.750 146 12306.60 134.72 55409.20 88888.00 2007-05-26 16:16:55.875 146 12306.65 134.70 55409.25 88888.00 2007-05-26 16:16:56.000 146 12306.62 134.68 55409.30 88888.00 2007-05-26 16:16:56.125 146 12306.65 134.68 55409.30 88888.00 2007-05-26 16:16:56.250 146 12306.67 134.65 55409.35 88888.00 2007-05-26 16:16:56.375 146 12306.70 134.57 55409.35 88888.00 2007-05-26 16:16:56.500 146 12306.62 134.47 55409.32 88888.00 2007-05-26 16:16:56.625 146 12306.60 134.47 55409.35 88888.00 2007-05-26 16:16:56.750 146 12306.62 134.45 55409.38 88888.00 2007-05-26 16:16:56.875 146 12306.60 134.43 55409.40 88888.00 2007-05-26 16:16:57.000 146 12306.58 134.43 55409.47 88888.00 2007-05-26 16:16:57.125 146 12306.62 134.43 55409.53 88888.00 2007-05-26 16:16:57.250 146 12306.65 134.35 55409.55 88888.00 2007-05-26 16:16:57.375 146 12306.73 134.30 55409.53 88888.00 2007-05-26 16:16:57.500 146 12306.75 134.20 55409.53 88888.00 2007-05-26 16:16:57.625 146 12306.70 134.18 55409.53 88888.00 2007-05-26 16:16:57.750 146 12306.70 134.15 55409.57 88888.00 2007-05-26 16:16:57.875 146 12306.70 134.05 55409.57 88888.00 2007-05-26 16:16:58.000 146 12306.75 134.00 55409.57 88888.00 2007-05-26 16:16:58.125 146 12306.88 134.03 55409.62 88888.00 2007-05-26 16:16:58.250 146 12306.90 133.90 55409.65 88888.00 2007-05-26 16:16:58.375 146 12306.88 133.88 55409.65 88888.00 2007-05-26 16:16:58.500 146 12306.85 133.82 55409.68 88888.00 2007-05-26 16:16:58.625 146 12306.88 133.82 55409.70 88888.00 2007-05-26 16:16:58.750 146 12306.95 133.78 55409.75 88888.00 2007-05-26 16:16:58.875 146 12306.98 133.70 55409.75 88888.00 2007-05-26 16:16:59.000 146 12306.95 133.70 55409.75 88888.00 2007-05-26 16:16:59.125 146 12306.92 133.65 55409.78 88888.00 2007-05-26 16:16:59.250 146 12306.95 133.60 55409.82 88888.00 2007-05-26 16:16:59.375 146 12307.00 133.57 55409.88 88888.00 2007-05-26 16:16:59.500 146 12307.05 133.53 55409.93 88888.00 2007-05-26 16:16:59.625 146 12307.00 133.47 55409.93 88888.00 2007-05-26 16:16:59.750 146 12307.00 133.45 55409.95 88888.00 2007-05-26 16:16:59.875 146 12307.10 133.47 55410.03 88888.00 2007-05-26 16:17:00.000 146 12307.08 133.40 55409.97 88888.00 2007-05-26 16:17:00.125 146 12307.05 133.35 55410.00 88888.00 2007-05-26 16:17:00.250 146 12307.02 133.32 55410.03 88888.00 2007-05-26 16:17:00.375 146 12307.10 133.32 55410.07 88888.00 2007-05-26 16:17:00.500 146 12307.12 133.20 55410.05 88888.00 2007-05-26 16:17:00.625 146 12307.08 133.10 55410.10 88888.00 2007-05-26 16:17:00.750 146 12307.08 133.10 55410.15 88888.00 2007-05-26 16:17:00.875 146 12307.08 133.05 55410.18 88888.00 2007-05-26 16:17:01.000 146 12307.08 132.95 55410.18 88888.00 2007-05-26 16:17:01.125 146 12307.10 132.93 55410.20 88888.00 2007-05-26 16:17:01.250 146 12307.17 132.90 55410.25 88888.00 2007-05-26 16:17:01.375 146 12307.20 132.93 55410.25 88888.00 2007-05-26 16:17:01.500 146 12307.20 132.90 55410.28 88888.00 2007-05-26 16:17:01.625 146 12307.12 132.78 55410.30 88888.00 2007-05-26 16:17:01.750 146 12307.15 132.72 55410.32 88888.00 2007-05-26 16:17:01.875 146 12307.17 132.70 55410.35 88888.00 2007-05-26 16:17:02.000 146 12307.20 132.62 55410.35 88888.00 2007-05-26 16:17:02.125 146 12307.17 132.53 55410.35 88888.00 2007-05-26 16:17:02.250 146 12307.23 132.53 55410.43 88888.00 2007-05-26 16:17:02.375 146 12307.27 132.55 55410.47 88888.00 2007-05-26 16:17:02.500 146 12307.27 132.50 55410.47 88888.00 2007-05-26 16:17:02.625 146 12307.17 132.40 55410.45 88888.00 2007-05-26 16:17:02.750 146 12307.17 132.40 55410.50 88888.00 2007-05-26 16:17:02.875 146 12307.23 132.40 55410.53 88888.00 2007-05-26 16:17:03.000 146 12307.20 132.32 55410.55 88888.00 2007-05-26 16:17:03.125 146 12307.15 132.25 55410.60 88888.00 2007-05-26 16:17:03.250 146 12307.12 132.20 55410.60 88888.00 2007-05-26 16:17:03.375 146 12307.15 132.15 55410.62 88888.00 2007-05-26 16:17:03.500 146 12307.17 132.05 55410.62 88888.00 2007-05-26 16:17:03.625 146 12307.23 132.05 55410.70 88888.00 2007-05-26 16:17:03.750 146 12307.25 132.05 55410.70 88888.00 2007-05-26 16:17:03.875 146 12307.23 132.03 55410.72 88888.00 2007-05-26 16:17:04.000 146 12307.23 131.97 55410.78 88888.00 2007-05-26 16:17:04.125 146 12307.30 131.93 55410.80 88888.00 2007-05-26 16:17:04.250 146 12307.38 131.90 55410.88 88888.00 2007-05-26 16:17:04.375 146 12307.38 131.90 55410.88 88888.00 2007-05-26 16:17:04.500 146 12307.30 131.80 55410.90 88888.00 2007-05-26 16:17:04.625 146 12307.25 131.72 55410.88 88888.00 2007-05-26 16:17:04.750 146 12307.25 131.68 55410.88 88888.00 2007-05-26 16:17:04.875 146 12307.33 131.62 55410.88 88888.00 2007-05-26 16:17:05.000 146 12307.33 131.57 55410.93 88888.00 2007-05-26 16:17:05.125 146 12307.30 131.57 55410.97 88888.00 2007-05-26 16:17:05.250 146 12307.27 131.57 55411.03 88888.00 2007-05-26 16:17:05.375 146 12307.27 131.53 55411.00 88888.00 2007-05-26 16:17:05.500 146 12307.25 131.47 55411.07 88888.00 2007-05-26 16:17:05.625 146 12307.27 131.45 55411.12 88888.00 2007-05-26 16:17:05.750 146 12307.33 131.38 55411.12 88888.00 2007-05-26 16:17:05.875 146 12307.30 131.38 55411.18 88888.00 2007-05-26 16:17:06.000 146 12307.25 131.35 55411.20 88888.00 2007-05-26 16:17:06.125 146 12307.25 131.30 55411.25 88888.00 2007-05-26 16:17:06.250 146 12307.23 131.25 55411.25 88888.00 2007-05-26 16:17:06.375 146 12307.20 131.25 55411.28 88888.00 2007-05-26 16:17:06.500 146 12307.23 131.25 55411.30 88888.00 2007-05-26 16:17:06.625 146 12307.20 131.15 55411.32 88888.00 2007-05-26 16:17:06.750 146 12307.17 131.10 55411.35 88888.00 2007-05-26 16:17:06.875 146 12307.12 131.05 55411.35 88888.00 2007-05-26 16:17:07.000 146 12307.15 131.00 55411.38 88888.00 2007-05-26 16:17:07.125 146 12307.17 130.93 55411.40 88888.00 2007-05-26 16:17:07.250 146 12307.17 130.85 55411.40 88888.00 2007-05-26 16:17:07.375 146 12307.15 130.90 55411.45 88888.00 2007-05-26 16:17:07.500 146 12307.17 130.90 55411.47 88888.00 2007-05-26 16:17:07.625 146 12307.08 130.85 55411.47 88888.00 2007-05-26 16:17:07.750 146 12307.08 130.75 55411.53 88888.00 2007-05-26 16:17:07.875 146 12307.15 130.70 55411.55 88888.00 2007-05-26 16:17:08.000 146 12307.12 130.72 55411.57 88888.00 2007-05-26 16:17:08.125 146 12307.12 130.72 55411.60 88888.00 2007-05-26 16:17:08.250 146 12307.10 130.57 55411.62 88888.00 2007-05-26 16:17:08.375 146 12307.08 130.55 55411.65 88888.00 2007-05-26 16:17:08.500 146 12307.02 130.47 55411.65 88888.00 2007-05-26 16:17:08.625 146 12307.00 130.45 55411.65 88888.00 2007-05-26 16:17:08.750 146 12306.92 130.35 55411.68 88888.00 2007-05-26 16:17:08.875 146 12306.92 130.30 55411.70 88888.00 2007-05-26 16:17:09.000 146 12306.98 130.30 55411.75 88888.00 2007-05-26 16:17:09.125 146 12306.98 130.28 55411.80 88888.00 2007-05-26 16:17:09.250 146 12306.95 130.22 55411.82 88888.00 2007-05-26 16:17:09.375 146 12306.90 130.20 55411.85 88888.00 2007-05-26 16:17:09.500 146 12306.88 130.22 55411.90 88888.00 2007-05-26 16:17:09.625 146 12306.85 130.18 55411.95 88888.00 2007-05-26 16:17:09.750 146 12306.83 130.10 55411.95 88888.00 2007-05-26 16:17:09.875 146 12306.83 130.00 55411.95 88888.00 2007-05-26 16:17:10.000 146 12306.85 129.95 55411.95 88888.00 2007-05-26 16:17:10.125 146 12306.83 130.00 55412.03 88888.00 2007-05-26 16:17:10.250 146 12306.85 129.97 55412.07 88888.00 2007-05-26 16:17:10.375 146 12306.92 129.93 55412.07 88888.00 2007-05-26 16:17:10.500 146 12306.92 129.88 55412.10 88888.00 2007-05-26 16:17:10.625 146 12306.92 129.82 55412.10 88888.00 2007-05-26 16:17:10.750 146 12306.88 129.82 55412.15 88888.00 2007-05-26 16:17:10.875 146 12306.83 129.78 55412.15 88888.00 2007-05-26 16:17:11.000 146 12306.77 129.72 55412.15 88888.00 2007-05-26 16:17:11.125 146 12306.80 129.65 55412.15 88888.00 2007-05-26 16:17:11.250 146 12306.75 129.57 55412.20 88888.00 2007-05-26 16:17:11.375 146 12306.83 129.60 55412.20 88888.00 2007-05-26 16:17:11.500 146 12306.88 129.53 55412.28 88888.00 2007-05-26 16:17:11.625 146 12306.83 129.45 55412.30 88888.00 2007-05-26 16:17:11.750 146 12306.73 129.38 55412.28 88888.00 2007-05-26 16:17:11.875 146 12306.75 129.43 55412.35 88888.00 2007-05-26 16:17:12.000 146 12306.80 129.43 55412.40 88888.00 2007-05-26 16:17:12.125 146 12306.75 129.30 55412.40 88888.00 2007-05-26 16:17:12.250 146 12306.67 129.18 55412.40 88888.00 2007-05-26 16:17:12.375 146 12306.77 129.12 55412.43 88888.00 2007-05-26 16:17:12.500 146 12306.83 129.10 55412.47 88888.00 2007-05-26 16:17:12.625 146 12306.80 129.10 55412.50 88888.00 2007-05-26 16:17:12.750 146 12306.70 129.10 55412.57 88888.00 2007-05-26 16:17:12.875 146 12306.67 128.97 55412.57 88888.00 2007-05-26 16:17:13.000 146 12306.65 128.90 55412.53 88888.00 2007-05-26 16:17:13.125 146 12306.70 128.88 55412.57 88888.00 2007-05-26 16:17:13.250 146 12306.73 128.82 55412.65 88888.00 2007-05-26 16:17:13.375 146 12306.73 128.82 55412.70 88888.00 2007-05-26 16:17:13.500 146 12306.67 128.80 55412.72 88888.00 2007-05-26 16:17:13.625 146 12306.65 128.80 55412.72 88888.00 2007-05-26 16:17:13.750 146 12306.62 128.75 55412.72 88888.00 2007-05-26 16:17:13.875 146 12306.65 128.68 55412.78 88888.00 2007-05-26 16:17:14.000 146 12306.62 128.70 55412.80 88888.00 2007-05-26 16:17:14.125 146 12306.55 128.68 55412.82 88888.00 2007-05-26 16:17:14.250 146 12306.50 128.53 55412.85 88888.00 2007-05-26 16:17:14.375 146 12306.50 128.47 55412.88 88888.00 2007-05-26 16:17:14.500 146 12306.50 128.45 55412.90 88888.00 2007-05-26 16:17:14.625 146 12306.52 128.43 55412.93 88888.00 2007-05-26 16:17:14.750 146 12306.50 128.45 55412.97 88888.00 2007-05-26 16:17:14.875 146 12306.48 128.35 55412.97 88888.00 2007-05-26 16:17:15.000 146 12306.48 128.22 55412.97 88888.00 2007-05-26 16:17:15.125 146 12306.52 128.20 55413.03 88888.00 2007-05-26 16:17:15.250 146 12306.50 128.15 55413.10 88888.00 2007-05-26 16:17:15.375 146 12306.52 128.12 55413.15 88888.00 2007-05-26 16:17:15.500 146 12306.52 128.12 55413.15 88888.00 2007-05-26 16:17:15.625 146 12306.38 128.03 55413.15 88888.00 2007-05-26 16:17:15.750 146 12306.27 127.92 55413.18 88888.00 2007-05-26 16:17:15.875 146 12306.27 127.90 55413.20 88888.00 2007-05-26 16:17:16.000 146 12306.33 127.90 55413.20 88888.00 2007-05-26 16:17:16.125 146 12306.38 127.88 55413.25 88888.00 2007-05-26 16:17:16.250 146 12306.30 127.72 55413.22 88888.00 2007-05-26 16:17:16.375 146 12306.27 127.67 55413.28 88888.00 2007-05-26 16:17:16.500 146 12306.30 127.62 55413.30 88888.00 2007-05-26 16:17:16.625 146 12306.35 127.62 55413.35 88888.00 2007-05-26 16:17:16.750 146 12306.33 127.60 55413.35 88888.00 2007-05-26 16:17:16.875 146 12306.23 127.45 55413.35 88888.00 2007-05-26 16:17:17.000 146 12306.17 127.45 55413.43 88888.00 2007-05-26 16:17:17.125 146 12306.17 127.40 55413.50 88888.00 2007-05-26 16:17:17.250 146 12306.17 127.40 55413.53 88888.00 2007-05-26 16:17:17.375 146 12306.12 127.38 55413.53 88888.00 2007-05-26 16:17:17.500 146 12305.98 127.22 55413.50 88888.00 2007-05-26 16:17:17.625 146 12305.88 127.17 55413.50 88888.00 2007-05-26 16:17:17.750 146 12305.92 127.15 55413.50 88888.00 2007-05-26 16:17:17.875 146 12305.98 127.17 55413.55 88888.00 2007-05-26 16:17:18.000 146 12305.92 127.12 55413.55 88888.00 2007-05-26 16:17:18.125 146 12305.92 127.12 55413.60 88888.00 2007-05-26 16:17:18.250 146 12305.88 127.00 55413.60 88888.00 2007-05-26 16:17:18.375 146 12305.85 126.92 55413.65 88888.00 2007-05-26 16:17:18.500 146 12305.88 126.88 55413.62 88888.00 2007-05-26 16:17:18.625 146 12305.83 126.88 55413.65 88888.00 2007-05-26 16:17:18.750 146 12305.80 126.83 55413.68 88888.00 2007-05-26 16:17:18.875 146 12305.80 126.83 55413.70 88888.00 2007-05-26 16:17:19.000 146 12305.80 126.85 55413.75 88888.00 2007-05-26 16:17:19.125 146 12305.67 126.78 55413.78 88888.00 2007-05-26 16:17:19.250 146 12305.65 126.62 55413.75 88888.00 2007-05-26 16:17:19.375 146 12305.60 126.58 55413.78 88888.00 2007-05-26 16:17:19.500 146 12305.65 126.55 55413.78 88888.00 2007-05-26 16:17:19.625 146 12305.70 126.50 55413.82 88888.00 2007-05-26 16:17:19.750 146 12305.70 126.50 55413.85 88888.00 2007-05-26 16:17:19.875 146 12305.65 126.47 55413.93 88888.00 2007-05-26 16:17:20.000 146 12305.70 126.40 55413.90 88888.00 2007-05-26 16:17:20.125 146 12305.73 126.38 55413.93 88888.00 2007-05-26 16:17:20.250 146 12305.67 126.35 55413.93 88888.00 2007-05-26 16:17:20.375 146 12305.62 126.28 55413.95 88888.00 2007-05-26 16:17:20.500 146 12305.58 126.22 55413.97 88888.00 2007-05-26 16:17:20.625 146 12305.55 126.20 55413.97 88888.00 2007-05-26 16:17:20.750 146 12305.48 126.15 55413.97 88888.00 2007-05-26 16:17:20.875 146 12305.45 126.15 55414.03 88888.00 2007-05-26 16:17:21.000 146 12305.58 126.12 55414.05 88888.00 2007-05-26 16:17:21.125 146 12305.65 126.17 55414.10 88888.00 2007-05-26 16:17:21.250 146 12305.58 126.08 55414.07 88888.00 2007-05-26 16:17:21.375 146 12305.45 126.00 55414.05 88888.00 2007-05-26 16:17:21.500 146 12305.40 126.00 55414.07 88888.00 2007-05-26 16:17:21.625 146 12305.42 125.92 55414.12 88888.00 2007-05-26 16:17:21.750 146 12305.38 125.83 55414.12 88888.00 2007-05-26 16:17:21.875 146 12305.38 125.75 55414.12 88888.00 2007-05-26 16:17:22.000 146 12305.48 125.85 55414.18 88888.00 2007-05-26 16:17:22.125 146 12305.52 125.88 55414.22 88888.00 2007-05-26 16:17:22.250 146 12305.42 125.78 55414.22 88888.00 2007-05-26 16:17:22.375 146 12305.30 125.70 55414.20 88888.00 2007-05-26 16:17:22.500 146 12305.27 125.62 55414.22 88888.00 2007-05-26 16:17:22.625 146 12305.30 125.62 55414.22 88888.00 2007-05-26 16:17:22.750 146 12305.30 125.67 55414.28 88888.00 2007-05-26 16:17:22.875 146 12305.35 125.67 55414.32 88888.00 2007-05-26 16:17:23.000 146 12305.40 125.65 55414.38 88888.00 2007-05-26 16:17:23.125 146 12305.40 125.60 55414.40 88888.00 2007-05-26 16:17:23.250 146 12305.38 125.60 55414.40 88888.00 2007-05-26 16:17:23.375 146 12305.40 125.60 55414.43 88888.00 2007-05-26 16:17:23.500 146 12305.30 125.58 55414.43 88888.00 2007-05-26 16:17:23.625 146 12305.30 125.50 55414.38 88888.00 2007-05-26 16:17:23.750 146 12305.25 125.50 55414.40 88888.00 2007-05-26 16:17:23.875 146 12305.25 125.53 55414.47 88888.00 2007-05-26 16:17:24.000 146 12305.25 125.50 55414.47 88888.00 2007-05-26 16:17:24.125 146 12305.25 125.42 55414.47 88888.00 2007-05-26 16:17:24.250 146 12305.25 125.42 55414.47 88888.00 2007-05-26 16:17:24.375 146 12305.17 125.40 55414.47 88888.00 2007-05-26 16:17:24.500 146 12305.02 125.33 55414.47 88888.00 2007-05-26 16:17:24.625 146 12305.05 125.30 55414.50 88888.00 2007-05-26 16:17:24.750 146 12305.17 125.38 55414.55 88888.00 2007-05-26 16:17:24.875 146 12305.23 125.33 55414.57 88888.00 2007-05-26 16:17:25.000 146 12305.20 125.25 55414.55 88888.00 2007-05-26 16:17:25.125 146 12305.20 125.28 55414.60 88888.00 2007-05-26 16:17:25.250 146 12305.23 125.25 55414.60 88888.00 2007-05-26 16:17:25.375 146 12305.12 125.20 55414.57 88888.00 2007-05-26 16:17:25.500 146 12305.12 125.22 55414.60 88888.00 2007-05-26 16:17:25.625 146 12305.05 125.17 55414.62 88888.00 2007-05-26 16:17:25.750 146 12305.05 125.12 55414.60 88888.00 2007-05-26 16:17:25.875 146 12305.08 125.17 55414.60 88888.00 2007-05-26 16:17:26.000 146 12305.08 125.22 55414.60 88888.00 2007-05-26 16:17:26.125 146 12305.05 125.17 55414.62 88888.00 2007-05-26 16:17:26.250 146 12305.08 125.10 55414.65 88888.00 2007-05-26 16:17:26.375 146 12305.15 125.08 55414.68 88888.00 2007-05-26 16:17:26.500 146 12305.15 125.10 55414.68 88888.00 2007-05-26 16:17:26.625 146 12305.17 125.17 55414.72 88888.00 2007-05-26 16:17:26.750 146 12305.15 125.17 55414.75 88888.00 2007-05-26 16:17:26.875 146 12305.08 125.17 55414.75 88888.00 2007-05-26 16:17:27.000 146 12305.05 125.10 55414.72 88888.00 2007-05-26 16:17:27.125 146 12305.05 125.08 55414.75 88888.00 2007-05-26 16:17:27.250 146 12305.10 125.08 55414.80 88888.00 2007-05-26 16:17:27.375 146 12305.05 125.00 55414.80 88888.00 2007-05-26 16:17:27.500 146 12305.08 125.00 55414.80 88888.00 2007-05-26 16:17:27.625 146 12305.12 125.05 55414.85 88888.00 2007-05-26 16:17:27.750 146 12305.12 125.05 55414.80 88888.00 2007-05-26 16:17:27.875 146 12305.12 125.03 55414.80 88888.00 2007-05-26 16:17:28.000 146 12305.15 125.05 55414.80 88888.00 2007-05-26 16:17:28.125 146 12305.15 125.03 55414.82 88888.00 2007-05-26 16:17:28.250 146 12305.23 125.08 55414.85 88888.00 2007-05-26 16:17:28.375 146 12305.20 125.03 55414.80 88888.00 2007-05-26 16:17:28.500 146 12305.15 124.95 55414.82 88888.00 2007-05-26 16:17:28.625 146 12305.12 124.95 55414.82 88888.00 2007-05-26 16:17:28.750 146 12305.08 125.00 55414.82 88888.00 2007-05-26 16:17:28.875 146 12305.12 124.97 55414.85 88888.00 2007-05-26 16:17:29.000 146 12305.20 124.95 55414.82 88888.00 2007-05-26 16:17:29.125 146 12305.33 125.00 55414.88 88888.00 2007-05-26 16:17:29.250 146 12305.35 124.92 55414.88 88888.00 2007-05-26 16:17:29.375 146 12305.27 124.90 55414.88 88888.00 2007-05-26 16:17:29.500 146 12305.25 124.90 55414.88 88888.00 2007-05-26 16:17:29.625 146 12305.27 124.88 55414.93 88888.00 2007-05-26 16:17:29.750 146 12305.27 124.90 55414.90 88888.00 2007-05-26 16:17:29.875 146 12305.27 124.92 55414.95 88888.00 2007-05-26 16:17:30.000 146 12305.38 124.92 55414.95 88888.00 2007-05-26 16:17:30.125 146 12305.40 124.88 55414.93 88888.00 2007-05-26 16:17:30.250 146 12305.40 124.90 55414.93 88888.00 2007-05-26 16:17:30.375 146 12305.40 124.85 55414.90 88888.00 2007-05-26 16:17:30.500 146 12305.42 124.85 55414.93 88888.00 2007-05-26 16:17:30.625 146 12305.50 124.90 55414.95 88888.00 2007-05-26 16:17:30.750 146 12305.52 124.90 55414.95 88888.00 2007-05-26 16:17:30.875 146 12305.48 124.85 55414.95 88888.00 2007-05-26 16:17:31.000 146 12305.50 124.88 55415.00 88888.00 2007-05-26 16:17:31.125 146 12305.52 124.90 55415.00 88888.00 2007-05-26 16:17:31.250 146 12305.50 124.88 55414.95 88888.00 2007-05-26 16:17:31.375 146 12305.50 124.88 55414.95 88888.00 2007-05-26 16:17:31.500 146 12305.55 124.88 55415.03 88888.00 2007-05-26 16:17:31.625 146 12305.60 124.85 55415.00 88888.00 2007-05-26 16:17:31.750 146 12305.62 124.85 55415.00 88888.00 2007-05-26 16:17:31.875 146 12305.65 124.88 55415.03 88888.00 2007-05-26 16:17:32.000 146 12305.70 124.90 55415.00 88888.00 2007-05-26 16:17:32.125 146 12305.65 124.85 55414.97 88888.00 2007-05-26 16:17:32.250 146 12305.60 124.83 55414.95 88888.00 2007-05-26 16:17:32.375 146 12305.65 124.83 55415.00 88888.00 2007-05-26 16:17:32.500 146 12305.83 124.90 55415.00 88888.00 2007-05-26 16:17:32.625 146 12305.80 124.90 55415.00 88888.00 2007-05-26 16:17:32.750 146 12305.80 124.90 55415.03 88888.00 2007-05-26 16:17:32.875 146 12305.85 124.85 55415.05 88888.00 2007-05-26 16:17:33.000 146 12305.88 124.83 55415.00 88888.00 2007-05-26 16:17:33.125 146 12305.88 124.85 55415.03 88888.00 2007-05-26 16:17:33.250 146 12305.95 124.83 55415.05 88888.00 2007-05-26 16:17:33.375 146 12306.00 124.85 55415.05 88888.00 2007-05-26 16:17:33.500 146 12305.95 124.85 55415.03 88888.00 2007-05-26 16:17:33.625 146 12306.02 124.85 55415.03 88888.00 2007-05-26 16:17:33.750 146 12306.12 124.85 55415.03 88888.00 2007-05-26 16:17:33.875 146 12306.12 124.85 55415.05 88888.00 2007-05-26 16:17:34.000 146 12306.12 124.85 55415.05 88888.00 2007-05-26 16:17:34.125 146 12306.17 124.90 55415.07 88888.00 2007-05-26 16:17:34.250 146 12306.15 124.88 55415.07 88888.00 2007-05-26 16:17:34.375 146 12306.25 124.88 55415.05 88888.00 2007-05-26 16:17:34.500 146 12306.33 124.88 55415.05 88888.00 2007-05-26 16:17:34.625 146 12306.33 124.83 55415.03 88888.00 2007-05-26 16:17:34.750 146 12306.35 124.83 55415.05 88888.00 2007-05-26 16:17:34.875 146 12306.38 124.80 55415.05 88888.00 2007-05-26 16:17:35.000 146 12306.38 124.80 55415.05 88888.00 2007-05-26 16:17:35.125 146 12306.40 124.83 55415.05 88888.00 2007-05-26 16:17:35.250 146 12306.50 124.83 55415.03 88888.00 2007-05-26 16:17:35.375 146 12306.62 124.92 55415.05 88888.00 2007-05-26 16:17:35.500 146 12306.62 124.90 55415.03 88888.00 2007-05-26 16:17:35.625 146 12306.65 124.88 55415.05 88888.00 2007-05-26 16:17:35.750 146 12306.73 124.85 55415.03 88888.00 2007-05-26 16:17:35.875 146 12306.73 124.83 55415.03 88888.00 2007-05-26 16:17:36.000 146 12306.77 124.80 55415.03 88888.00 2007-05-26 16:17:36.125 146 12306.85 124.85 55415.05 88888.00 2007-05-26 16:17:36.250 146 12306.83 124.83 55415.07 88888.00 2007-05-26 16:17:36.375 146 12306.85 124.85 55415.05 88888.00 2007-05-26 16:17:36.500 146 12306.98 124.85 55415.07 88888.00 2007-05-26 16:17:36.625 146 12307.02 124.85 55415.07 88888.00 2007-05-26 16:17:36.750 146 12307.08 124.85 55415.05 88888.00 2007-05-26 16:17:36.875 146 12307.20 124.90 55415.05 88888.00 2007-05-26 16:17:37.000 146 12307.25 124.90 55415.05 88888.00 2007-05-26 16:17:37.125 146 12307.23 124.90 55415.05 88888.00 2007-05-26 16:17:37.250 146 12307.27 124.88 55415.07 88888.00 2007-05-26 16:17:37.375 146 12307.33 124.88 55415.05 88888.00 2007-05-26 16:17:37.500 146 12307.38 124.83 55415.05 88888.00 2007-05-26 16:17:37.625 146 12307.45 124.83 55415.03 88888.00 2007-05-26 16:17:37.750 146 12307.42 124.78 55415.03 88888.00 2007-05-26 16:17:37.875 146 12307.55 124.80 55415.05 88888.00 2007-05-26 16:17:38.000 146 12307.65 124.83 55415.03 88888.00 2007-05-26 16:17:38.125 146 12307.73 124.88 55415.03 88888.00 2007-05-26 16:17:38.250 146 12307.75 124.83 55415.03 88888.00 2007-05-26 16:17:38.375 146 12307.85 124.80 55415.05 88888.00 2007-05-26 16:17:38.500 146 12307.92 124.80 55415.00 88888.00 2007-05-26 16:17:38.625 146 12307.95 124.75 55415.03 88888.00 2007-05-26 16:17:38.750 146 12308.00 124.80 55415.05 88888.00 2007-05-26 16:17:38.875 146 12308.05 124.83 55415.05 88888.00 2007-05-26 16:17:39.000 146 12308.12 124.83 55415.07 88888.00 2007-05-26 16:17:39.125 146 12308.23 124.78 55415.03 88888.00 2007-05-26 16:17:39.250 146 12308.25 124.75 55415.05 88888.00 2007-05-26 16:17:39.375 146 12308.38 124.75 55415.03 88888.00 2007-05-26 16:17:39.500 146 12308.48 124.78 55415.03 88888.00 2007-05-26 16:17:39.625 146 12308.42 124.78 55415.00 88888.00 2007-05-26 16:17:39.750 146 12308.42 124.72 55415.00 88888.00 2007-05-26 16:17:39.875 146 12308.58 124.78 55415.03 88888.00 2007-05-26 16:17:40.000 146 12308.65 124.72 55415.03 88888.00 2007-05-26 16:17:40.125 146 12308.70 124.78 55415.07 88888.00 2007-05-26 16:17:40.250 146 12308.67 124.75 55415.03 88888.00 2007-05-26 16:17:40.375 146 12308.77 124.70 55415.00 88888.00 2007-05-26 16:17:40.500 146 12308.85 124.70 55414.97 88888.00 2007-05-26 16:17:40.625 146 12308.95 124.67 55415.00 88888.00 2007-05-26 16:17:40.750 146 12308.98 124.70 55415.03 88888.00 2007-05-26 16:17:40.875 146 12308.98 124.70 55415.03 88888.00 2007-05-26 16:17:41.000 146 12309.02 124.62 55415.00 88888.00 2007-05-26 16:17:41.125 146 12309.15 124.67 55415.03 88888.00 2007-05-26 16:17:41.250 146 12309.27 124.65 55415.00 88888.00 2007-05-26 16:17:41.375 146 12309.33 124.65 55415.00 88888.00 2007-05-26 16:17:41.500 146 12309.40 124.60 55415.00 88888.00 2007-05-26 16:17:41.625 146 12309.42 124.62 55415.03 88888.00 2007-05-26 16:17:41.750 146 12309.55 124.65 55415.03 88888.00 2007-05-26 16:17:41.875 146 12309.62 124.60 55415.03 88888.00 2007-05-26 16:17:42.000 146 12309.60 124.55 55415.03 88888.00 2007-05-26 16:17:42.125 146 12309.62 124.55 55415.00 88888.00 2007-05-26 16:17:42.250 146 12309.70 124.50 55415.00 88888.00 2007-05-26 16:17:42.375 146 12309.85 124.53 55415.00 88888.00 2007-05-26 16:17:42.500 146 12309.85 124.47 55415.00 88888.00 2007-05-26 16:17:42.625 146 12309.83 124.45 55415.05 88888.00 2007-05-26 16:17:42.750 146 12309.92 124.45 55415.03 88888.00 2007-05-26 16:17:42.875 146 12310.00 124.45 55415.03 88888.00 2007-05-26 16:17:43.000 146 12310.10 124.45 55415.03 88888.00 2007-05-26 16:17:43.125 146 12310.25 124.47 55415.05 88888.00 2007-05-26 16:17:43.250 146 12310.33 124.47 55415.07 88888.00 2007-05-26 16:17:43.375 146 12310.35 124.40 55415.05 88888.00 2007-05-26 16:17:43.500 146 12310.40 124.38 55415.03 88888.00 2007-05-26 16:17:43.625 146 12310.50 124.40 55415.05 88888.00 2007-05-26 16:17:43.750 146 12310.55 124.40 55415.05 88888.00 2007-05-26 16:17:43.875 146 12310.55 124.33 55415.03 88888.00 2007-05-26 16:17:44.000 146 12310.67 124.25 55415.00 88888.00 2007-05-26 16:17:44.125 146 12310.77 124.22 55415.00 88888.00 2007-05-26 16:17:44.250 146 12310.80 124.22 55415.00 88888.00 2007-05-26 16:17:44.375 146 12310.85 124.22 55415.03 88888.00 2007-05-26 16:17:44.500 146 12310.88 124.15 55415.03 88888.00 2007-05-26 16:17:44.625 146 12310.85 124.12 55415.03 88888.00 2007-05-26 16:17:44.750 146 12310.98 124.12 55415.05 88888.00 2007-05-26 16:17:44.875 146 12311.08 124.20 55415.12 88888.00 2007-05-26 16:17:45.000 146 12311.12 124.10 55415.10 88888.00 2007-05-26 16:17:45.125 146 12311.15 124.03 55415.10 88888.00 2007-05-26 16:17:45.250 146 12311.25 124.03 55415.12 88888.00 2007-05-26 16:17:45.375 146 12311.33 124.08 55415.12 88888.00 2007-05-26 16:17:45.500 146 12311.30 123.97 55415.05 88888.00 2007-05-26 16:17:45.625 146 12311.25 123.88 55415.05 88888.00 2007-05-26 16:17:45.750 146 12311.38 123.90 55415.10 88888.00 2007-05-26 16:17:45.875 146 12311.52 123.92 55415.12 88888.00 2007-05-26 16:17:46.000 146 12311.52 123.90 55415.07 88888.00 2007-05-26 16:17:46.125 146 12311.52 123.85 55415.10 88888.00 2007-05-26 16:17:46.250 146 12311.58 123.83 55415.15 88888.00 2007-05-26 16:17:46.375 146 12311.58 123.80 55415.15 88888.00 2007-05-26 16:17:46.500 146 12311.55 123.70 55415.10 88888.00 2007-05-26 16:17:46.625 146 12311.62 123.62 55415.12 88888.00 2007-05-26 16:17:46.750 146 12311.75 123.70 55415.18 88888.00 2007-05-26 16:17:46.875 146 12311.85 123.72 55415.15 88888.00 2007-05-26 16:17:47.000 146 12311.85 123.67 55415.12 88888.00 2007-05-26 16:17:47.125 146 12311.83 123.60 55415.15 88888.00 2007-05-26 16:17:47.250 146 12311.83 123.50 55415.18 88888.00 2007-05-26 16:17:47.375 146 12311.98 123.45 55415.18 88888.00 2007-05-26 16:17:47.500 146 12312.05 123.42 55415.20 88888.00 2007-05-26 16:17:47.625 146 12312.05 123.42 55415.20 88888.00 2007-05-26 16:17:47.750 146 12312.10 123.40 55415.20 88888.00 2007-05-26 16:17:47.875 146 12312.12 123.35 55415.20 88888.00 2007-05-26 16:17:48.000 146 12312.15 123.30 55415.22 88888.00 2007-05-26 16:17:48.125 146 12312.20 123.30 55415.22 88888.00 2007-05-26 16:17:48.250 146 12312.20 123.25 55415.22 88888.00 2007-05-26 16:17:48.375 146 12312.20 123.20 55415.22 88888.00 2007-05-26 16:17:48.500 146 12312.25 123.12 55415.22 88888.00 2007-05-26 16:17:48.625 146 12312.35 123.08 55415.20 88888.00 2007-05-26 16:17:48.750 146 12312.35 123.05 55415.22 88888.00 2007-05-26 16:17:48.875 146 12312.40 123.03 55415.28 88888.00 2007-05-26 16:17:49.000 146 12312.45 123.00 55415.32 88888.00 2007-05-26 16:17:49.125 146 12312.52 122.97 55415.38 88888.00 2007-05-26 16:17:49.250 146 12312.58 122.97 55415.40 88888.00 2007-05-26 16:17:49.375 146 12312.58 122.92 55415.38 88888.00 2007-05-26 16:17:49.500 146 12312.55 122.85 55415.38 88888.00 2007-05-26 16:17:49.625 146 12312.58 122.83 55415.35 88888.00 2007-05-26 16:17:49.750 146 12312.60 122.78 55415.32 88888.00 2007-05-26 16:17:49.875 146 12312.65 122.72 55415.43 88888.00 2007-05-26 16:17:50.000 146 12312.73 122.72 55415.45 88888.00 2007-05-26 16:17:50.125 146 12312.75 122.72 55415.45 88888.00 2007-05-26 16:17:50.250 146 12312.70 122.58 55415.47 88888.00 2007-05-26 16:17:50.375 146 12312.62 122.55 55415.47 88888.00 2007-05-26 16:17:50.500 146 12312.58 122.58 55415.50 88888.00 2007-05-26 16:17:50.625 146 12312.67 122.55 55415.53 88888.00 2007-05-26 16:17:50.750 146 12312.73 122.50 55415.55 88888.00 2007-05-26 16:17:50.875 146 12312.75 122.42 55415.57 88888.00 2007-05-26 16:17:51.000 146 12312.73 122.35 55415.57 88888.00 2007-05-26 16:17:51.125 146 12312.70 122.30 55415.55 88888.00 2007-05-26 16:17:51.250 146 12312.62 122.22 55415.55 88888.00 2007-05-26 16:17:51.375 146 12312.67 122.22 55415.60 88888.00 2007-05-26 16:17:51.500 146 12312.70 122.22 55415.62 88888.00 2007-05-26 16:17:51.625 146 12312.73 122.15 55415.57 88888.00 2007-05-26 16:17:51.750 146 12312.75 122.05 55415.60 88888.00 2007-05-26 16:17:51.875 146 12312.80 121.92 55415.60 88888.00 2007-05-26 16:17:52.000 146 12312.83 121.95 55415.60 88888.00 2007-05-26 16:17:52.125 146 12312.83 122.03 55415.68 88888.00 2007-05-26 16:17:52.250 146 12312.77 121.92 55415.70 88888.00 2007-05-26 16:17:52.375 146 12312.77 121.85 55415.70 88888.00 2007-05-26 16:17:52.500 146 12312.80 121.83 55415.72 88888.00 2007-05-26 16:17:52.625 146 12312.83 121.78 55415.75 88888.00 2007-05-26 16:17:52.750 146 12312.80 121.67 55415.75 88888.00 2007-05-26 16:17:52.875 146 12312.80 121.67 55415.80 88888.00 2007-05-26 16:17:53.000 146 12312.77 121.65 55415.82 88888.00 2007-05-26 16:17:53.125 146 12312.80 121.58 55415.82 88888.00 2007-05-26 16:17:53.250 146 12312.80 121.53 55415.90 88888.00 2007-05-26 16:17:53.375 146 12312.85 121.50 55415.88 88888.00 2007-05-26 16:17:53.500 146 12312.85 121.42 55415.88 88888.00 2007-05-26 16:17:53.625 146 12312.83 121.38 55415.88 88888.00 2007-05-26 16:17:53.750 146 12312.85 121.30 55415.90 88888.00 2007-05-26 16:17:53.875 146 12312.83 121.28 55415.93 88888.00 2007-05-26 16:17:54.000 146 12312.83 121.25 55415.97 88888.00 2007-05-26 16:17:54.125 146 12312.88 121.25 55416.00 88888.00 2007-05-26 16:17:54.250 146 12312.88 121.17 55416.00 88888.00 2007-05-26 16:17:54.375 146 12312.83 121.12 55416.03 88888.00 2007-05-26 16:17:54.500 146 12312.83 121.08 55416.03 88888.00 2007-05-26 16:17:54.625 146 12312.90 120.97 55416.07 88888.00 2007-05-26 16:17:54.750 146 12312.90 120.92 55416.07 88888.00 2007-05-26 16:17:54.875 146 12312.88 120.90 55416.05 88888.00 2007-05-26 16:17:55.000 146 12312.88 120.88 55416.10 88888.00 2007-05-26 16:17:55.125 146 12312.85 120.85 55416.10 88888.00 2007-05-26 16:17:55.250 146 12312.80 120.75 55416.10 88888.00 2007-05-26 16:17:55.375 146 12312.80 120.70 55416.12 88888.00 2007-05-26 16:17:55.500 146 12312.73 120.70 55416.12 88888.00 2007-05-26 16:17:55.625 146 12312.73 120.70 55416.18 88888.00 2007-05-26 16:17:55.750 146 12312.80 120.65 55416.20 88888.00 2007-05-26 16:17:55.875 146 12312.80 120.60 55416.25 88888.00 2007-05-26 16:17:56.000 146 12312.77 120.60 55416.28 88888.00 2007-05-26 16:17:56.125 146 12312.77 120.55 55416.28 88888.00 2007-05-26 16:17:56.250 146 12312.80 120.45 55416.30 88888.00 2007-05-26 16:17:56.375 146 12312.75 120.38 55416.35 88888.00 2007-05-26 16:17:56.500 146 12312.65 120.28 55416.32 88888.00 2007-05-26 16:17:56.625 146 12312.60 120.22 55416.32 88888.00 2007-05-26 16:17:56.750 146 12312.67 120.15 55416.32 88888.00 2007-05-26 16:17:56.875 146 12312.67 120.12 55416.38 88888.00 2007-05-26 16:17:57.000 146 12312.60 120.10 55416.40 88888.00 2007-05-26 16:17:57.125 146 12312.55 120.05 55416.45 88888.00 2007-05-26 16:17:57.250 146 12312.48 119.97 55416.45 88888.00 2007-05-26 16:17:57.375 146 12312.55 119.97 55416.53 88888.00 2007-05-26 16:17:57.500 146 12312.52 119.92 55416.55 88888.00 2007-05-26 16:17:57.625 146 12312.42 119.90 55416.57 88888.00 2007-05-26 16:17:57.750 146 12312.25 119.83 55416.57 88888.00 2007-05-26 16:17:57.875 146 12312.35 119.83 55416.60 88888.00 2007-05-26 16:17:58.000 146 12312.48 119.75 55416.62 88888.00 2007-05-26 16:17:58.125 146 12312.50 119.72 55416.65 88888.00 2007-05-26 16:17:58.250 146 12312.40 119.67 55416.68 88888.00 2007-05-26 16:17:58.375 146 12312.40 119.62 55416.68 88888.00 2007-05-26 16:17:58.500 146 12312.38 119.58 55416.72 88888.00 2007-05-26 16:17:58.625 146 12312.30 119.47 55416.75 88888.00 2007-05-26 16:17:58.750 146 12312.30 119.42 55416.75 88888.00 2007-05-26 16:17:58.875 146 12312.30 119.40 55416.78 88888.00 2007-05-26 16:17:59.000 146 12312.33 119.35 55416.78 88888.00 2007-05-26 16:17:59.125 146 12312.33 119.33 55416.80 88888.00 2007-05-26 16:17:59.250 146 12312.27 119.28 55416.82 88888.00 2007-05-26 16:17:59.375 146 12312.20 119.28 55416.80 88888.00 2007-05-26 16:17:59.500 146 12312.23 119.28 55416.85 88888.00 2007-05-26 16:17:59.625 146 12312.25 119.25 55416.90 88888.00 2007-05-26 16:17:59.750 146 12312.20 119.17 55416.93 88888.00 2007-05-26 16:17:59.875 146 12312.17 119.15 55416.93 88888.00 2007-05-26 16:18:00.000 146 12312.15 119.12 55416.90 88888.00 2007-05-26 16:18:00.125 146 12312.15 119.08 55416.93 88888.00 2007-05-26 16:18:00.250 146 12312.15 119.05 55416.95 88888.00 2007-05-26 16:18:00.375 146 12312.15 119.03 55417.00 88888.00 2007-05-26 16:18:00.500 146 12312.05 118.90 55417.03 88888.00 2007-05-26 16:18:00.625 146 12312.00 118.83 55416.97 88888.00 2007-05-26 16:18:00.750 146 12312.02 118.85 55417.05 88888.00 2007-05-26 16:18:00.875 146 12312.08 118.85 55417.07 88888.00 2007-05-26 16:18:01.000 146 12312.05 118.80 55417.10 88888.00 2007-05-26 16:18:01.125 146 12311.95 118.72 55417.10 88888.00 2007-05-26 16:18:01.250 146 12311.83 118.62 55417.07 88888.00 2007-05-26 16:18:01.375 146 12311.85 118.67 55417.15 88888.00 2007-05-26 16:18:01.500 146 12311.90 118.65 55417.20 88888.00 2007-05-26 16:18:01.625 146 12311.90 118.60 55417.20 88888.00 2007-05-26 16:18:01.750 146 12311.85 118.50 55417.18 88888.00 2007-05-26 16:18:01.875 146 12311.85 118.47 55417.20 88888.00 2007-05-26 16:18:02.000 146 12311.85 118.42 55417.22 88888.00 2007-05-26 16:18:02.125 146 12311.80 118.42 55417.25 88888.00 2007-05-26 16:18:02.250 146 12311.73 118.30 55417.22 88888.00 2007-05-26 16:18:02.375 146 12311.75 118.30 55417.28 88888.00 2007-05-26 16:18:02.500 146 12311.80 118.35 55417.35 88888.00 2007-05-26 16:18:02.625 146 12311.85 118.33 55417.40 88888.00 2007-05-26 16:18:02.750 146 12311.83 118.30 55417.43 88888.00 2007-05-26 16:18:02.875 146 12311.83 118.30 55417.45 88888.00 2007-05-26 16:18:03.000 146 12311.77 118.22 55417.45 88888.00 2007-05-26 16:18:03.125 146 12311.75 118.17 55417.45 88888.00 2007-05-26 16:18:03.250 146 12311.70 118.12 55417.47 88888.00 2007-05-26 16:18:03.375 146 12311.67 118.10 55417.47 88888.00 2007-05-26 16:18:03.500 146 12311.65 117.97 55417.50 88888.00 2007-05-26 16:18:03.625 146 12311.65 117.90 55417.50 88888.00 2007-05-26 16:18:03.750 146 12311.65 117.90 55417.55 88888.00 2007-05-26 16:18:03.875 146 12311.52 117.85 55417.55 88888.00 2007-05-26 16:18:04.000 146 12311.45 117.78 55417.57 88888.00 2007-05-26 16:18:04.125 146 12311.48 117.80 55417.65 88888.00 2007-05-26 16:18:04.250 146 12311.48 117.78 55417.68 88888.00 2007-05-26 16:18:04.375 146 12311.48 117.75 55417.68 88888.00 2007-05-26 16:18:04.500 146 12311.48 117.72 55417.65 88888.00 2007-05-26 16:18:04.625 146 12311.40 117.65 55417.62 88888.00 2007-05-26 16:18:04.750 146 12311.27 117.60 55417.60 88888.00 2007-05-26 16:18:04.875 146 12311.25 117.58 55417.62 88888.00 2007-05-26 16:18:05.000 146 12311.27 117.58 55417.65 88888.00 2007-05-26 16:18:05.125 146 12311.30 117.53 55417.68 88888.00 2007-05-26 16:18:05.250 146 12311.30 117.50 55417.72 88888.00 2007-05-26 16:18:05.375 146 12311.30 117.50 55417.75 88888.00 2007-05-26 16:18:05.500 146 12311.23 117.45 55417.72 88888.00 2007-05-26 16:18:05.625 146 12311.17 117.38 55417.72 88888.00 2007-05-26 16:18:05.750 146 12311.20 117.40 55417.80 88888.00 2007-05-26 16:18:05.875 146 12311.23 117.35 55417.85 88888.00 2007-05-26 16:18:06.000 146 12311.17 117.30 55417.88 88888.00 2007-05-26 16:18:06.125 146 12311.12 117.28 55417.88 88888.00 2007-05-26 16:18:06.250 146 12311.12 117.28 55417.88 88888.00 2007-05-26 16:18:06.375 146 12311.15 117.30 55417.88 88888.00 2007-05-26 16:18:06.500 146 12311.12 117.28 55417.90 88888.00 2007-05-26 16:18:06.625 146 12311.08 117.20 55417.90 88888.00 2007-05-26 16:18:06.750 146 12311.05 117.17 55417.95 88888.00 2007-05-26 16:18:06.875 146 12311.05 117.15 55417.97 88888.00 2007-05-26 16:18:07.000 146 12311.05 117.10 55418.00 88888.00 2007-05-26 16:18:07.125 146 12311.05 117.10 55418.05 88888.00 2007-05-26 16:18:07.250 146 12311.02 117.03 55418.05 88888.00 2007-05-26 16:18:07.375 146 12310.92 116.95 55418.05 88888.00 2007-05-26 16:18:07.500 146 12310.85 116.90 55418.07 88888.00 2007-05-26 16:18:07.625 146 12310.90 116.88 55418.07 88888.00 2007-05-26 16:18:07.750 146 12310.95 116.90 55418.10 88888.00 2007-05-26 16:18:07.875 146 12310.92 116.88 55418.10 88888.00 2007-05-26 16:18:08.000 146 12310.88 116.83 55418.07 88888.00 2007-05-26 16:18:08.125 146 12310.80 116.80 55418.10 88888.00 2007-05-26 16:18:08.250 146 12310.60 116.70 55418.10 88888.00 2007-05-26 16:18:08.375 146 12310.52 116.65 55418.12 88888.00 2007-05-26 16:18:08.500 146 12310.58 116.67 55418.18 88888.00 2007-05-26 16:18:08.625 146 12310.52 116.67 55418.22 88888.00 2007-05-26 16:18:08.750 146 12310.42 116.65 55418.22 88888.00 2007-05-26 16:18:08.875 146 12310.38 116.65 55418.22 88888.00 2007-05-26 16:18:09.000 146 12310.33 116.55 55418.22 88888.00 2007-05-26 16:18:09.125 146 12310.27 116.45 55418.22 88888.00 2007-05-26 16:18:09.250 146 12310.30 116.50 55418.30 88888.00 2007-05-26 16:18:09.375 146 12310.35 116.50 55418.32 88888.00 2007-05-26 16:18:09.500 146 12310.27 116.47 55418.32 88888.00 2007-05-26 16:18:09.625 146 12310.23 116.45 55418.35 88888.00 2007-05-26 16:18:09.750 146 12310.25 116.40 55418.32 88888.00 2007-05-26 16:18:09.875 146 12310.23 116.42 55418.35 88888.00 2007-05-26 16:18:10.000 146 12310.15 116.35 55418.35 88888.00 2007-05-26 16:18:10.125 146 12310.08 116.25 55418.38 88888.00 2007-05-26 16:18:10.250 146 12310.02 116.22 55418.43 88888.00 2007-05-26 16:18:10.375 146 12310.05 116.17 55418.43 88888.00 2007-05-26 16:18:10.500 146 12309.98 116.12 55418.38 88888.00 2007-05-26 16:18:10.625 146 12309.85 116.08 55418.40 88888.00 2007-05-26 16:18:10.750 146 12309.85 116.10 55418.43 88888.00 2007-05-26 16:18:10.875 146 12309.88 116.05 55418.47 88888.00 2007-05-26 16:18:11.000 146 12309.80 116.03 55418.47 88888.00 2007-05-26 16:18:11.125 146 12309.70 115.97 55418.50 88888.00 2007-05-26 16:18:11.250 146 12309.67 115.95 55418.50 88888.00 2007-05-26 16:18:11.375 146 12309.65 115.97 55418.53 88888.00 2007-05-26 16:18:11.500 146 12309.55 115.95 55418.55 88888.00 2007-05-26 16:18:11.625 146 12309.55 115.90 55418.53 88888.00 2007-05-26 16:18:11.750 146 12309.55 115.88 55418.53 88888.00 2007-05-26 16:18:11.875 146 12309.50 115.85 55418.55 88888.00 2007-05-26 16:18:12.000 146 12309.42 115.72 55418.55 88888.00 2007-05-26 16:18:12.125 146 12309.38 115.78 55418.57 88888.00 2007-05-26 16:18:12.250 146 12309.23 115.80 55418.60 88888.00 2007-05-26 16:18:12.375 146 12309.27 115.75 55418.62 88888.00 2007-05-26 16:18:12.500 146 12309.25 115.72 55418.68 88888.00 2007-05-26 16:18:12.625 146 12309.25 115.65 55418.65 88888.00 2007-05-26 16:18:12.750 146 12309.15 115.60 55418.68 88888.00 2007-05-26 16:18:12.875 146 12309.05 115.55 55418.70 88888.00 2007-05-26 16:18:13.000 146 12309.02 115.58 55418.75 88888.00 2007-05-26 16:18:13.125 146 12308.95 115.55 55418.75 88888.00 2007-05-26 16:18:13.250 146 12308.85 115.50 55418.78 88888.00 2007-05-26 16:18:13.375 146 12308.83 115.50 55418.80 88888.00 2007-05-26 16:18:13.500 146 12308.77 115.45 55418.80 88888.00 2007-05-26 16:18:13.625 146 12308.75 115.38 55418.80 88888.00 2007-05-26 16:18:13.750 146 12308.70 115.33 55418.80 88888.00 2007-05-26 16:18:13.875 146 12308.67 115.35 55418.85 88888.00 2007-05-26 16:18:14.000 146 12308.62 115.33 55418.88 88888.00 2007-05-26 16:18:14.125 146 12308.50 115.28 55418.85 88888.00 2007-05-26 16:18:14.250 146 12308.35 115.20 55418.85 88888.00 2007-05-26 16:18:14.375 146 12308.30 115.20 55418.88 88888.00 2007-05-26 16:18:14.500 146 12308.35 115.15 55418.90 88888.00 2007-05-26 16:18:14.625 146 12308.40 115.10 55418.88 88888.00 2007-05-26 16:18:14.750 146 12308.30 115.10 55418.88 88888.00 2007-05-26 16:18:14.875 146 12308.20 115.05 55418.90 88888.00 2007-05-26 16:18:15.000 146 12308.15 115.05 55418.93 88888.00 2007-05-26 16:18:15.125 146 12308.12 115.00 55418.93 88888.00 2007-05-26 16:18:15.250 146 12308.02 114.95 55419.00 88888.00 2007-05-26 16:18:15.375 146 12308.08 115.00 55419.00 88888.00 2007-05-26 16:18:15.500 146 12308.02 114.97 55419.05 88888.00 2007-05-26 16:18:15.625 146 12307.88 114.85 55419.03 88888.00 2007-05-26 16:18:15.750 146 12307.83 114.83 55419.03 88888.00 2007-05-26 16:18:15.875 146 12307.83 114.88 55419.05 88888.00 2007-05-26 16:18:16.000 146 12307.83 114.88 55419.07 88888.00 2007-05-26 16:18:16.125 146 12307.73 114.78 55419.10 88888.00 2007-05-26 16:18:16.250 146 12307.58 114.72 55419.07 88888.00 2007-05-26 16:18:16.375 146 12307.60 114.72 55419.10 88888.00 2007-05-26 16:18:16.500 146 12307.65 114.75 55419.18 88888.00 2007-05-26 16:18:16.625 146 12307.60 114.80 55419.18 88888.00 2007-05-26 16:18:16.750 146 12307.50 114.70 55419.18 88888.00 2007-05-26 16:18:16.875 146 12307.38 114.60 55419.15 88888.00 2007-05-26 16:18:17.000 146 12307.30 114.58 55419.18 88888.00 2007-05-26 16:18:17.125 146 12307.30 114.60 55419.20 88888.00 2007-05-26 16:18:17.250 146 12307.27 114.58 55419.22 88888.00 2007-05-26 16:18:17.375 146 12307.25 114.58 55419.22 88888.00 2007-05-26 16:18:17.500 146 12307.25 114.55 55419.25 88888.00 2007-05-26 16:18:17.625 146 12307.20 114.45 55419.22 88888.00 2007-05-26 16:18:17.750 146 12307.12 114.40 55419.22 88888.00 2007-05-26 16:18:17.875 146 12307.08 114.38 55419.20 88888.00 2007-05-26 16:18:18.000 146 12307.02 114.40 55419.25 88888.00 2007-05-26 16:18:18.125 146 12307.00 114.40 55419.30 88888.00 2007-05-26 16:18:18.250 146 12307.00 114.33 55419.30 88888.00 2007-05-26 16:18:18.375 146 12307.00 114.25 55419.28 88888.00 2007-05-26 16:18:18.500 146 12306.98 114.30 55419.30 88888.00 2007-05-26 16:18:18.625 146 12306.95 114.25 55419.32 88888.00 2007-05-26 16:18:18.750 146 12306.88 114.20 55419.30 88888.00 2007-05-26 16:18:18.875 146 12306.80 114.20 55419.30 88888.00 2007-05-26 16:18:19.000 146 12306.75 114.17 55419.30 88888.00 2007-05-26 16:18:19.125 146 12306.75 114.15 55419.32 88888.00 2007-05-26 16:18:19.250 146 12306.75 114.10 55419.35 88888.00 2007-05-26 16:18:19.375 146 12306.77 114.17 55419.35 88888.00 2007-05-26 16:18:19.500 146 12306.67 114.10 55419.38 88888.00 2007-05-26 16:18:19.625 146 12306.55 114.05 55419.35 88888.00 2007-05-26 16:18:19.750 146 12306.55 114.03 55419.38 88888.00 2007-05-26 16:18:19.875 146 12306.48 114.03 55419.40 88888.00 2007-05-26 16:18:20.000 146 12306.40 113.97 55419.35 88888.00 2007-05-26 16:18:20.125 146 12306.42 113.92 55419.38 88888.00 2007-05-26 16:18:20.250 146 12306.45 113.95 55419.40 88888.00 2007-05-26 16:18:20.375 146 12306.50 113.95 55419.38 88888.00 2007-05-26 16:18:20.500 146 12306.45 113.92 55419.38 88888.00 2007-05-26 16:18:20.625 146 12306.48 113.95 55419.43 88888.00 2007-05-26 16:18:20.750 146 12306.48 113.88 55419.43 88888.00 2007-05-26 16:18:20.875 146 12306.45 113.83 55419.43 88888.00 2007-05-26 16:18:21.000 146 12306.40 113.78 55419.40 88888.00 2007-05-26 16:18:21.125 146 12306.40 113.80 55419.43 88888.00 2007-05-26 16:18:21.250 146 12306.38 113.83 55419.47 88888.00 2007-05-26 16:18:21.375 146 12306.30 113.78 55419.45 88888.00 2007-05-26 16:18:21.500 146 12306.33 113.67 55419.43 88888.00 2007-05-26 16:18:21.625 146 12306.35 113.67 55419.45 88888.00 2007-05-26 16:18:21.750 146 12306.30 113.67 55419.47 88888.00 2007-05-26 16:18:21.875 146 12306.27 113.70 55419.50 88888.00 2007-05-26 16:18:22.000 146 12306.25 113.70 55419.53 88888.00 2007-05-26 16:18:22.125 146 12306.20 113.65 55419.53 88888.00 2007-05-26 16:18:22.250 146 12306.23 113.60 55419.55 88888.00 2007-05-26 16:18:22.375 146 12306.20 113.58 55419.55 88888.00 2007-05-26 16:18:22.500 146 12306.15 113.55 55419.50 88888.00 2007-05-26 16:18:22.625 146 12306.10 113.55 55419.47 88888.00 2007-05-26 16:18:22.750 146 12306.10 113.53 55419.47 88888.00 2007-05-26 16:18:22.875 146 12306.08 113.45 55419.50 88888.00 2007-05-26 16:18:23.000 146 12306.05 113.47 55419.53 88888.00 2007-05-26 16:18:23.125 146 12305.98 113.50 55419.55 88888.00 2007-05-26 16:18:23.250 146 12305.92 113.50 55419.55 88888.00 2007-05-26 16:18:23.375 146 12306.00 113.50 55419.57 88888.00 2007-05-26 16:18:23.500 146 12305.98 113.47 55419.55 88888.00 2007-05-26 16:18:23.625 146 12305.98 113.45 55419.55 88888.00 2007-05-26 16:18:23.750 146 12305.92 113.45 55419.55 88888.00 2007-05-26 16:18:23.875 146 12305.92 113.45 55419.53 88888.00 2007-05-26 16:18:24.000 146 12305.90 113.42 55419.47 88888.00 2007-05-26 16:18:24.125 146 12305.92 113.38 55419.53 88888.00 2007-05-26 16:18:24.250 146 12305.92 113.35 55419.55 88888.00 2007-05-26 16:18:24.375 146 12305.88 113.42 55419.55 88888.00 2007-05-26 16:18:24.500 146 12305.85 113.45 55419.55 88888.00 2007-05-26 16:18:24.625 146 12305.88 113.45 55419.57 88888.00 2007-05-26 16:18:24.750 146 12305.85 113.42 55419.57 88888.00 2007-05-26 16:18:24.875 146 12305.75 113.38 55419.57 88888.00 2007-05-26 16:18:25.000 146 12305.75 113.33 55419.55 88888.00 2007-05-26 16:18:25.125 146 12305.77 113.28 55419.53 88888.00 2007-05-26 16:18:25.250 146 12305.75 113.28 55419.55 88888.00 2007-05-26 16:18:25.375 146 12305.77 113.35 55419.55 88888.00 2007-05-26 16:18:25.500 146 12305.83 113.33 55419.50 88888.00 2007-05-26 16:18:25.625 146 12305.90 113.33 55419.55 88888.00 2007-05-26 16:18:25.750 146 12305.92 113.38 55419.55 88888.00 2007-05-26 16:18:25.875 146 12305.92 113.40 55419.53 88888.00 2007-05-26 16:18:26.000 146 12305.88 113.42 55419.50 88888.00 2007-05-26 16:18:26.125 146 12305.77 113.40 55419.50 88888.00 2007-05-26 16:18:26.250 146 12305.75 113.42 55419.47 88888.00 2007-05-26 16:18:26.375 146 12305.77 113.38 55419.45 88888.00 2007-05-26 16:18:26.500 146 12305.73 113.30 55419.43 88888.00 2007-05-26 16:18:26.625 146 12305.70 113.30 55419.47 88888.00 2007-05-26 16:18:26.750 146 12305.67 113.33 55419.47 88888.00 2007-05-26 16:18:26.875 146 12305.65 113.42 55419.53 88888.00 2007-05-26 16:18:27.000 146 12305.62 113.40 55419.50 88888.00 2007-05-26 16:18:27.125 146 12305.67 113.35 55419.45 88888.00 2007-05-26 16:18:27.250 146 12305.67 113.35 55419.47 88888.00 2007-05-26 16:18:27.375 146 12305.60 113.40 55419.45 88888.00 2007-05-26 16:18:27.500 146 12305.55 113.45 55419.43 88888.00 2007-05-26 16:18:27.625 146 12305.60 113.42 55419.40 88888.00 2007-05-26 16:18:27.750 146 12305.60 113.40 55419.40 88888.00 2007-05-26 16:18:27.875 146 12305.58 113.38 55419.40 88888.00 2007-05-26 16:18:28.000 146 12305.58 113.42 55419.40 88888.00 2007-05-26 16:18:28.125 146 12305.65 113.50 55419.43 88888.00 2007-05-26 16:18:28.250 146 12305.70 113.55 55419.43 88888.00 2007-05-26 16:18:28.375 146 12305.62 113.55 55419.38 88888.00 2007-05-26 16:18:28.500 146 12305.55 113.53 55419.40 88888.00 2007-05-26 16:18:28.625 146 12305.55 113.55 55419.40 88888.00 2007-05-26 16:18:28.750 146 12305.55 113.58 55419.43 88888.00 2007-05-26 16:18:28.875 146 12305.50 113.60 55419.43 88888.00 2007-05-26 16:18:29.000 146 12305.52 113.60 55419.40 88888.00 2007-05-26 16:18:29.125 146 12305.60 113.62 55419.40 88888.00 2007-05-26 16:18:29.250 146 12305.58 113.62 55419.38 88888.00 2007-05-26 16:18:29.375 146 12305.50 113.67 55419.38 88888.00 2007-05-26 16:18:29.500 146 12305.52 113.72 55419.40 88888.00 2007-05-26 16:18:29.625 146 12305.52 113.72 55419.38 88888.00 2007-05-26 16:18:29.750 146 12305.50 113.72 55419.35 88888.00 2007-05-26 16:18:29.875 146 12305.52 113.70 55419.38 88888.00 2007-05-26 16:18:30.000 146 12305.55 113.72 55419.35 88888.00 2007-05-26 16:18:30.125 146 12305.48 113.72 55419.35 88888.00 2007-05-26 16:18:30.250 146 12305.45 113.80 55419.35 88888.00 2007-05-26 16:18:30.375 146 12305.48 113.85 55419.35 88888.00 2007-05-26 16:18:30.500 146 12305.55 113.83 55419.32 88888.00 2007-05-26 16:18:30.625 146 12305.60 113.85 55419.35 88888.00 2007-05-26 16:18:30.750 146 12305.62 113.90 55419.38 88888.00 2007-05-26 16:18:30.875 146 12305.58 113.95 55419.35 88888.00 2007-05-26 16:18:31.000 146 12305.50 113.90 55419.32 88888.00 2007-05-26 16:18:31.125 146 12305.55 113.95 55419.28 88888.00 2007-05-26 16:18:31.250 146 12305.52 114.00 55419.30 88888.00 2007-05-26 16:18:31.375 146 12305.60 114.00 55419.28 88888.00 2007-05-26 16:18:31.500 146 12305.58 114.00 55419.25 88888.00 2007-05-26 16:18:31.625 146 12305.55 114.05 55419.30 88888.00 2007-05-26 16:18:31.750 146 12305.52 114.08 55419.30 88888.00 2007-05-26 16:18:31.875 146 12305.48 114.05 55419.25 88888.00 2007-05-26 16:18:32.000 146 12305.42 114.10 55419.22 88888.00 2007-05-26 16:18:32.125 146 12305.40 114.15 55419.22 88888.00 2007-05-26 16:18:32.250 146 12305.40 114.12 55419.20 88888.00 2007-05-26 16:18:32.375 146 12305.42 114.12 55419.20 88888.00 2007-05-26 16:18:32.500 146 12305.48 114.10 55419.18 88888.00 2007-05-26 16:18:32.625 146 12305.58 114.17 55419.20 88888.00 2007-05-26 16:18:32.750 146 12305.55 114.20 55419.20 88888.00 2007-05-26 16:18:32.875 146 12305.48 114.17 55419.15 88888.00 2007-05-26 16:18:33.000 146 12305.45 114.17 55419.18 88888.00 2007-05-26 16:18:33.125 146 12305.50 114.22 55419.18 88888.00 2007-05-26 16:18:33.250 146 12305.52 114.33 55419.20 88888.00 2007-05-26 16:18:33.375 146 12305.55 114.38 55419.18 88888.00 2007-05-26 16:18:33.500 146 12305.58 114.38 55419.18 88888.00 2007-05-26 16:18:33.625 146 12305.58 114.35 55419.15 88888.00 2007-05-26 16:18:33.750 146 12305.48 114.35 55419.12 88888.00 2007-05-26 16:18:33.875 146 12305.42 114.35 55419.10 88888.00 2007-05-26 16:18:34.000 146 12305.45 114.42 55419.15 88888.00 2007-05-26 16:18:34.125 146 12305.48 114.47 55419.15 88888.00 2007-05-26 16:18:34.250 146 12305.42 114.42 55419.12 88888.00 2007-05-26 16:18:34.375 146 12305.40 114.42 55419.10 88888.00 2007-05-26 16:18:34.500 146 12305.48 114.47 55419.12 88888.00 2007-05-26 16:18:34.625 146 12305.52 114.58 55419.12 88888.00 2007-05-26 16:18:34.750 146 12305.52 114.58 55419.07 88888.00 2007-05-26 16:18:34.875 146 12305.48 114.55 55419.12 88888.00 2007-05-26 16:18:35.000 146 12305.48 114.55 55419.12 88888.00 2007-05-26 16:18:35.125 146 12305.45 114.58 55419.10 88888.00 2007-05-26 16:18:35.250 146 12305.42 114.60 55419.10 88888.00 2007-05-26 16:18:35.375 146 12305.50 114.65 55419.07 88888.00 2007-05-26 16:18:35.500 146 12305.45 114.65 55419.07 88888.00 2007-05-26 16:18:35.625 146 12305.48 114.67 55419.07 88888.00 2007-05-26 16:18:35.750 146 12305.52 114.78 55419.05 88888.00 2007-05-26 16:18:35.875 146 12305.55 114.83 55419.05 88888.00 2007-05-26 16:18:36.000 146 12305.52 114.72 55419.05 88888.00 2007-05-26 16:18:36.125 146 12305.55 114.78 55419.05 88888.00 2007-05-26 16:18:36.250 146 12305.60 114.85 55419.07 88888.00 2007-05-26 16:18:36.375 146 12305.60 114.88 55419.05 88888.00 2007-05-26 16:18:36.500 146 12305.52 114.90 55419.03 88888.00 2007-05-26 16:18:36.625 146 12305.55 114.85 55419.00 88888.00 2007-05-26 16:18:36.750 146 12305.52 114.85 55419.03 88888.00 2007-05-26 16:18:36.875 146 12305.55 114.95 55419.03 88888.00 2007-05-26 16:18:37.000 146 12305.50 114.95 55419.03 88888.00 2007-05-26 16:18:37.125 146 12305.50 114.97 55419.00 88888.00 2007-05-26 16:18:37.250 146 12305.40 114.95 55418.97 88888.00 2007-05-26 16:18:37.375 146 12305.38 114.92 55418.97 88888.00 2007-05-26 16:18:37.500 146 12305.42 114.92 55419.00 88888.00 2007-05-26 16:18:37.625 146 12305.45 115.00 55418.97 88888.00 2007-05-26 16:18:37.750 146 12305.48 115.03 55418.97 88888.00 2007-05-26 16:18:37.875 146 12305.42 115.00 55418.95 88888.00 2007-05-26 16:18:38.000 146 12305.38 115.00 55418.93 88888.00 2007-05-26 16:18:38.125 146 12305.40 115.08 55418.93 88888.00 2007-05-26 16:18:38.250 146 12305.45 115.15 55419.00 88888.00 2007-05-26 16:18:38.375 146 12305.42 115.20 55418.97 88888.00 2007-05-26 16:18:38.500 146 12305.50 115.20 55418.93 88888.00 2007-05-26 16:18:38.625 146 12305.58 115.20 55418.90 88888.00 2007-05-26 16:18:38.750 146 12305.55 115.25 55418.93 88888.00 2007-05-26 16:18:38.875 146 12305.48 115.22 55418.90 88888.00 2007-05-26 16:18:39.000 146 12305.48 115.22 55418.90 88888.00 2007-05-26 16:18:39.125 146 12305.50 115.28 55418.93 88888.00 2007-05-26 16:18:39.250 146 12305.48 115.28 55418.90 88888.00 2007-05-26 16:18:39.375 146 12305.45 115.30 55418.88 88888.00 2007-05-26 16:18:39.500 146 12305.52 115.33 55418.85 88888.00 2007-05-26 16:18:39.625 146 12305.58 115.38 55418.85 88888.00 2007-05-26 16:18:39.750 146 12305.58 115.40 55418.85 88888.00 2007-05-26 16:18:39.875 146 12305.52 115.38 55418.85 88888.00 2007-05-26 16:18:40.000 146 12305.52 115.40 55418.85 88888.00 2007-05-26 16:18:40.125 146 12305.50 115.47 55418.85 88888.00 2007-05-26 16:18:40.250 146 12305.48 115.45 55418.85 88888.00 2007-05-26 16:18:40.375 146 12305.52 115.47 55418.85 88888.00 2007-05-26 16:18:40.500 146 12305.52 115.55 55418.85 88888.00 2007-05-26 16:18:40.625 146 12305.50 115.53 55418.80 88888.00 2007-05-26 16:18:40.750 146 12305.52 115.60 55418.82 88888.00 2007-05-26 16:18:40.875 146 12305.55 115.65 55418.82 88888.00 2007-05-26 16:18:41.000 146 12305.52 115.62 55418.80 88888.00 2007-05-26 16:18:41.125 146 12305.52 115.60 55418.80 88888.00 2007-05-26 16:18:41.250 146 12305.50 115.62 55418.72 88888.00 2007-05-26 16:18:41.375 146 12305.45 115.62 55418.72 88888.00 2007-05-26 16:18:41.500 146 12305.42 115.65 55418.70 88888.00 2007-05-26 16:18:41.625 146 12305.48 115.67 55418.72 88888.00 2007-05-26 16:18:41.750 146 12305.48 115.65 55418.70 88888.00 2007-05-26 16:18:41.875 146 12305.42 115.62 55418.68 88888.00 2007-05-26 16:18:42.000 146 12305.40 115.70 55418.68 88888.00 2007-05-26 16:18:42.125 146 12305.40 115.78 55418.70 88888.00 2007-05-26 16:18:42.250 146 12305.40 115.78 55418.65 88888.00 2007-05-26 16:18:42.375 146 12305.48 115.75 55418.68 88888.00 2007-05-26 16:18:42.500 146 12305.58 115.83 55418.70 88888.00 2007-05-26 16:18:42.625 146 12305.60 115.88 55418.70 88888.00 2007-05-26 16:18:42.750 146 12305.60 115.88 55418.68 88888.00 2007-05-26 16:18:42.875 146 12305.62 115.90 55418.70 88888.00 2007-05-26 16:18:43.000 146 12305.65 115.92 55418.68 88888.00 2007-05-26 16:18:43.125 146 12305.60 115.92 55418.70 88888.00 2007-05-26 16:18:43.250 146 12305.55 115.95 55418.65 88888.00 2007-05-26 16:18:43.375 146 12305.60 115.97 55418.65 88888.00 2007-05-26 16:18:43.500 146 12305.65 116.05 55418.62 88888.00 2007-05-26 16:18:43.625 146 12305.67 116.08 55418.62 88888.00 2007-05-26 16:18:43.750 146 12305.60 116.08 55418.62 88888.00 2007-05-26 16:18:43.875 146 12305.58 116.10 55418.68 88888.00 2007-05-26 16:18:44.000 146 12305.62 116.15 55418.68 88888.00 2007-05-26 16:18:44.125 146 12305.67 116.22 55418.68 88888.00 2007-05-26 16:18:44.250 146 12305.62 116.17 55418.65 88888.00 2007-05-26 16:18:44.375 146 12305.60 116.12 55418.57 88888.00 2007-05-26 16:18:44.500 146 12305.58 116.12 55418.57 88888.00 2007-05-26 16:18:44.625 146 12305.60 116.15 55418.55 88888.00 2007-05-26 16:18:44.750 146 12305.62 116.15 55418.53 88888.00 2007-05-26 16:18:44.875 146 12305.65 116.28 55418.57 88888.00 2007-05-26 16:18:45.000 146 12305.58 116.22 55418.57 88888.00 2007-05-26 16:18:45.125 146 12305.62 116.20 55418.55 88888.00 2007-05-26 16:18:45.250 146 12305.70 116.25 55418.55 88888.00 2007-05-26 16:18:45.375 146 12305.65 116.35 55418.55 88888.00 2007-05-26 16:18:45.500 146 12305.62 116.38 55418.53 88888.00 2007-05-26 16:18:45.625 146 12305.65 116.33 55418.50 88888.00 2007-05-26 16:18:45.750 146 12305.70 116.35 55418.53 88888.00 2007-05-26 16:18:45.875 146 12305.73 116.38 55418.53 88888.00 2007-05-26 16:18:46.000 146 12305.80 116.42 55418.50 88888.00 2007-05-26 16:18:46.125 146 12305.85 116.47 55418.53 88888.00 2007-05-26 16:18:46.250 146 12305.83 116.53 55418.50 88888.00 2007-05-26 16:18:46.375 146 12305.83 116.55 55418.45 88888.00 2007-05-26 16:18:46.500 146 12305.83 116.55 55418.45 88888.00 2007-05-26 16:18:46.625 146 12305.77 116.55 55418.47 88888.00 2007-05-26 16:18:46.750 146 12305.70 116.55 55418.45 88888.00 2007-05-26 16:18:46.875 146 12305.70 116.62 55418.45 88888.00 2007-05-26 16:18:47.000 146 12305.73 116.72 55418.47 88888.00 2007-05-26 16:18:47.125 146 12305.75 116.75 55418.45 88888.00 2007-05-26 16:18:47.250 146 12305.80 116.78 55418.45 88888.00 2007-05-26 16:18:47.375 146 12305.80 116.78 55418.45 88888.00 2007-05-26 16:18:47.500 146 12305.83 116.83 55418.47 88888.00 2007-05-26 16:18:47.625 146 12305.83 116.80 55418.43 88888.00 2007-05-26 16:18:47.750 146 12305.77 116.80 55418.43 88888.00 2007-05-26 16:18:47.875 146 12305.77 116.80 55418.43 88888.00 2007-05-26 16:18:48.000 146 12305.80 116.85 55418.43 88888.00 2007-05-26 16:18:48.125 146 12305.75 116.88 55418.40 88888.00 2007-05-26 16:18:48.250 146 12305.75 116.90 55418.43 88888.00 2007-05-26 16:18:48.375 146 12305.80 116.95 55418.43 88888.00 2007-05-26 16:18:48.500 146 12305.75 116.97 55418.38 88888.00 2007-05-26 16:18:48.625 146 12305.73 116.97 55418.38 88888.00 2007-05-26 16:18:48.750 146 12305.75 117.00 55418.40 88888.00 2007-05-26 16:18:48.875 146 12305.73 117.00 55418.38 88888.00 2007-05-26 16:18:49.000 146 12305.70 117.03 55418.38 88888.00 2007-05-26 16:18:49.125 146 12305.75 117.05 55418.40 88888.00 2007-05-26 16:18:49.250 146 12305.75 117.03 55418.40 88888.00 2007-05-26 16:18:49.375 146 12305.73 117.10 55418.40 88888.00 2007-05-26 16:18:49.500 146 12305.70 117.12 55418.38 88888.00 2007-05-26 16:18:49.625 146 12305.73 117.20 55418.38 88888.00 2007-05-26 16:18:49.750 146 12305.75 117.17 55418.35 88888.00 2007-05-26 16:18:49.875 146 12305.73 117.17 55418.38 88888.00 2007-05-26 16:18:50.000 146 12305.75 117.20 55418.35 88888.00 2007-05-26 16:18:50.125 146 12305.80 117.20 55418.35 88888.00 2007-05-26 16:18:50.250 146 12305.77 117.22 55418.35 88888.00 2007-05-26 16:18:50.375 146 12305.80 117.28 55418.38 88888.00 2007-05-26 16:18:50.500 146 12305.83 117.35 55418.35 88888.00 2007-05-26 16:18:50.625 146 12305.88 117.38 55418.35 88888.00 2007-05-26 16:18:50.750 146 12305.83 117.42 55418.35 88888.00 2007-05-26 16:18:50.875 146 12305.92 117.42 55418.35 88888.00 2007-05-26 16:18:51.000 146 12305.95 117.40 55418.35 88888.00 2007-05-26 16:18:51.125 146 12305.90 117.38 55418.38 88888.00 2007-05-26 16:18:51.250 146 12305.85 117.38 55418.35 88888.00 2007-05-26 16:18:51.375 146 12305.85 117.38 55418.32 88888.00 2007-05-26 16:18:51.500 146 12305.88 117.38 55418.30 88888.00 2007-05-26 16:18:51.625 146 12305.88 117.53 55418.35 88888.00 2007-05-26 16:18:51.750 146 12305.85 117.55 55418.38 88888.00 2007-05-26 16:18:51.875 146 12305.83 117.47 55418.35 88888.00 2007-05-26 16:18:52.000 146 12305.83 117.47 55418.35 88888.00 2007-05-26 16:18:52.125 146 12305.83 117.53 55418.35 88888.00 2007-05-26 16:18:52.250 146 12305.88 117.55 55418.35 88888.00 2007-05-26 16:18:52.375 146 12305.85 117.58 55418.32 88888.00 2007-05-26 16:18:52.500 146 12305.67 117.55 55418.32 88888.00 2007-05-26 16:18:52.625 146 12305.73 117.58 55418.32 88888.00 2007-05-26 16:18:52.750 146 12305.75 117.58 55418.30 88888.00 2007-05-26 16:18:52.875 146 12305.67 117.58 55418.32 88888.00 2007-05-26 16:18:53.000 146 12305.62 117.60 55418.35 88888.00 2007-05-26 16:18:53.125 146 12305.65 117.62 55418.35 88888.00 2007-05-26 16:18:53.250 146 12305.65 117.62 55418.30 88888.00 2007-05-26 16:18:53.375 146 12305.62 117.60 55418.28 88888.00 2007-05-26 16:18:53.500 146 12305.60 117.58 55418.28 88888.00 2007-05-26 16:18:53.625 146 12305.65 117.60 55418.32 88888.00 2007-05-26 16:18:53.750 146 12305.67 117.60 55418.28 88888.00 2007-05-26 16:18:53.875 146 12305.58 117.60 55418.30 88888.00 2007-05-26 16:18:54.000 146 12305.55 117.67 55418.30 88888.00 2007-05-26 16:18:54.125 146 12305.58 117.67 55418.32 88888.00 2007-05-26 16:18:54.250 146 12305.60 117.70 55418.32 88888.00 2007-05-26 16:18:54.375 146 12305.67 117.72 55418.35 88888.00 2007-05-26 16:18:54.500 146 12305.65 117.67 55418.32 88888.00 2007-05-26 16:18:54.625 146 12305.65 117.70 55418.32 88888.00 2007-05-26 16:18:54.750 146 12305.65 117.75 55418.32 88888.00 2007-05-26 16:18:54.875 146 12305.58 117.80 55418.30 88888.00 2007-05-26 16:18:55.000 146 12305.55 117.75 55418.30 88888.00 2007-05-26 16:18:55.125 146 12305.50 117.72 55418.32 88888.00 2007-05-26 16:18:55.250 146 12305.42 117.78 55418.35 88888.00 2007-05-26 16:18:55.375 146 12305.45 117.78 55418.35 88888.00 2007-05-26 16:18:55.500 146 12305.48 117.75 55418.30 88888.00 2007-05-26 16:18:55.625 146 12305.48 117.75 55418.28 88888.00 2007-05-26 16:18:55.750 146 12305.48 117.80 55418.30 88888.00 2007-05-26 16:18:55.875 146 12305.52 117.85 55418.30 88888.00 2007-05-26 16:18:56.000 146 12305.45 117.85 55418.30 88888.00 2007-05-26 16:18:56.125 146 12305.40 117.85 55418.30 88888.00 2007-05-26 16:18:56.250 146 12305.45 117.85 55418.30 88888.00 2007-05-26 16:18:56.375 146 12305.42 117.85 55418.30 88888.00 2007-05-26 16:18:56.500 146 12305.48 117.92 55418.30 88888.00 2007-05-26 16:18:56.625 146 12305.52 117.92 55418.32 88888.00 2007-05-26 16:18:56.750 146 12305.45 117.80 55418.28 88888.00 2007-05-26 16:18:56.875 146 12305.48 117.80 55418.25 88888.00 2007-05-26 16:18:57.000 146 12305.55 117.83 55418.25 88888.00 2007-05-26 16:18:57.125 146 12305.52 117.83 55418.28 88888.00 2007-05-26 16:18:57.250 146 12305.52 117.88 55418.30 88888.00 2007-05-26 16:18:57.375 146 12305.62 117.90 55418.32 88888.00 2007-05-26 16:18:57.500 146 12305.55 117.85 55418.30 88888.00 2007-05-26 16:18:57.625 146 12305.42 117.83 55418.28 88888.00 2007-05-26 16:18:57.750 146 12305.45 117.88 55418.28 88888.00 2007-05-26 16:18:57.875 146 12305.42 117.85 55418.30 88888.00 2007-05-26 16:18:58.000 146 12305.42 117.80 55418.30 88888.00 2007-05-26 16:18:58.125 146 12305.48 117.78 55418.28 88888.00 2007-05-26 16:18:58.250 146 12305.40 117.75 55418.28 88888.00 2007-05-26 16:18:58.375 146 12305.38 117.83 55418.28 88888.00 2007-05-26 16:18:58.500 146 12305.42 117.88 55418.30 88888.00 2007-05-26 16:18:58.625 146 12305.40 117.83 55418.28 88888.00 2007-05-26 16:18:58.750 146 12305.42 117.83 55418.25 88888.00 2007-05-26 16:18:58.875 146 12305.42 117.88 55418.28 88888.00 2007-05-26 16:18:59.000 146 12305.38 117.92 55418.25 88888.00 2007-05-26 16:18:59.125 146 12305.33 117.85 55418.25 88888.00 2007-05-26 16:18:59.250 146 12305.35 117.88 55418.28 88888.00 2007-05-26 16:18:59.375 146 12305.45 117.90 55418.28 88888.00 2007-05-26 16:18:59.500 146 12305.42 117.85 55418.25 88888.00 2007-05-26 16:18:59.625 146 12305.35 117.83 55418.25 88888.00 2007-05-26 16:18:59.750 146 12305.30 117.83 55418.25 88888.00 2007-05-26 16:18:59.875 146 12305.30 117.80 55418.25 88888.00 2007-05-26 16:19:00.000 146 12305.30 117.83 55418.25 88888.00 2007-05-26 16:19:00.125 146 12305.30 117.80 55418.20 88888.00 2007-05-26 16:19:00.250 146 12305.23 117.78 55418.20 88888.00 2007-05-26 16:19:00.375 146 12305.23 117.78 55418.20 88888.00 2007-05-26 16:19:00.500 146 12305.23 117.72 55418.22 88888.00 2007-05-26 16:19:00.625 146 12305.25 117.78 55418.28 88888.00 2007-05-26 16:19:00.750 146 12305.33 117.83 55418.28 88888.00 2007-05-26 16:19:00.875 146 12305.38 117.83 55418.25 88888.00 2007-05-26 16:19:01.000 146 12305.30 117.78 55418.25 88888.00 2007-05-26 16:19:01.125 146 12305.27 117.78 55418.22 88888.00 2007-05-26 16:19:01.250 146 12305.20 117.72 55418.20 88888.00 2007-05-26 16:19:01.375 146 12305.20 117.75 55418.20 88888.00 2007-05-26 16:19:01.500 146 12305.15 117.72 55418.22 88888.00 2007-05-26 16:19:01.625 146 12305.15 117.78 55418.25 88888.00 2007-05-26 16:19:01.750 146 12305.15 117.80 55418.28 88888.00 2007-05-26 16:19:01.875 146 12305.23 117.75 55418.25 88888.00 2007-05-26 16:19:02.000 146 12305.30 117.78 55418.22 88888.00 2007-05-26 16:19:02.125 146 12305.25 117.80 55418.20 88888.00 2007-05-26 16:19:02.250 146 12305.20 117.72 55418.20 88888.00 2007-05-26 16:19:02.375 146 12305.25 117.78 55418.18 88888.00 2007-05-26 16:19:02.500 146 12305.20 117.75 55418.22 88888.00 2007-05-26 16:19:02.625 146 12305.12 117.80 55418.25 88888.00 2007-05-26 16:19:02.750 146 12305.25 117.83 55418.25 88888.00 2007-05-26 16:19:02.875 146 12305.27 117.83 55418.28 88888.00 2007-05-26 16:19:03.000 146 12305.25 117.78 55418.22 88888.00 2007-05-26 16:19:03.125 146 12305.30 117.78 55418.18 88888.00 2007-05-26 16:19:03.250 146 12305.35 117.70 55418.12 88888.00 2007-05-26 16:19:03.375 146 12305.33 117.70 55418.15 88888.00 2007-05-26 16:19:03.500 146 12305.27 117.75 55418.20 88888.00 2007-05-26 16:19:03.625 146 12305.25 117.72 55418.18 88888.00 2007-05-26 16:19:03.750 146 12305.30 117.72 55418.18 88888.00 2007-05-26 16:19:03.875 146 12305.30 117.67 55418.15 88888.00 2007-05-26 16:19:04.000 146 12305.27 117.67 55418.10 88888.00 2007-05-26 16:19:04.125 146 12305.25 117.62 55418.07 88888.00 2007-05-26 16:19:04.250 146 12305.25 117.62 55418.10 88888.00 2007-05-26 16:19:04.375 146 12305.25 117.70 55418.12 88888.00 2007-05-26 16:19:04.500 146 12305.30 117.75 55418.12 88888.00 2007-05-26 16:19:04.625 146 12305.45 117.70 55418.10 88888.00 2007-05-26 16:19:04.750 146 12305.50 117.70 55418.07 88888.00 2007-05-26 16:19:04.875 146 12305.45 117.70 55418.05 88888.00 2007-05-26 16:19:05.000 146 12305.42 117.70 55418.03 88888.00 2007-05-26 16:19:05.125 146 12305.52 117.70 55418.05 88888.00 2007-05-26 16:19:05.250 146 12305.52 117.72 55418.10 88888.00 2007-05-26 16:19:05.375 146 12305.58 117.75 55418.07 88888.00 2007-05-26 16:19:05.500 146 12305.55 117.70 55418.07 88888.00 2007-05-26 16:19:05.625 146 12305.58 117.62 55418.05 88888.00 2007-05-26 16:19:05.750 146 12305.60 117.65 55418.05 88888.00 2007-05-26 16:19:05.875 146 12305.62 117.65 55418.05 88888.00 2007-05-26 16:19:06.000 146 12305.50 117.62 55417.97 88888.00 2007-05-26 16:19:06.125 146 12305.45 117.65 55417.93 88888.00 2007-05-26 16:19:06.250 146 12305.52 117.62 55418.00 88888.00 2007-05-26 16:19:06.375 146 12305.60 117.70 55418.00 88888.00 2007-05-26 16:19:06.500 146 12305.58 117.70 55418.00 88888.00 2007-05-26 16:19:06.625 146 12305.58 117.67 55417.97 88888.00 2007-05-26 16:19:06.750 146 12305.60 117.65 55418.00 88888.00 2007-05-26 16:19:06.875 146 12305.70 117.70 55418.00 88888.00 2007-05-26 16:19:07.000 146 12305.73 117.67 55417.97 88888.00 2007-05-26 16:19:07.125 146 12305.75 117.65 55417.97 88888.00 2007-05-26 16:19:07.250 146 12305.75 117.67 55417.95 88888.00 2007-05-26 16:19:07.375 146 12305.85 117.65 55417.90 88888.00 2007-05-26 16:19:07.500 146 12305.88 117.60 55417.88 88888.00 2007-05-26 16:19:07.625 146 12305.77 117.58 55417.90 88888.00 2007-05-26 16:19:07.750 146 12305.77 117.55 55417.88 88888.00 2007-05-26 16:19:07.875 146 12305.90 117.62 55417.90 88888.00 2007-05-26 16:19:08.000 146 12305.95 117.67 55417.88 88888.00 2007-05-26 16:19:08.125 146 12306.00 117.65 55417.90 88888.00 2007-05-26 16:19:08.250 146 12306.00 117.65 55417.85 88888.00 2007-05-26 16:19:08.375 146 12306.00 117.70 55417.82 88888.00 2007-05-26 16:19:08.500 146 12305.92 117.62 55417.78 88888.00 2007-05-26 16:19:08.625 146 12305.92 117.58 55417.78 88888.00 2007-05-26 16:19:08.750 146 12306.00 117.60 55417.78 88888.00 2007-05-26 16:19:08.875 146 12306.00 117.60 55417.75 88888.00 2007-05-26 16:19:09.000 146 12306.05 117.60 55417.75 88888.00 2007-05-26 16:19:09.125 146 12306.08 117.60 55417.78 88888.00 2007-05-26 16:19:09.250 146 12306.10 117.53 55417.72 88888.00 2007-05-26 16:19:09.375 146 12306.17 117.58 55417.72 88888.00 2007-05-26 16:19:09.500 146 12306.23 117.62 55417.72 88888.00 2007-05-26 16:19:09.625 146 12306.23 117.55 55417.75 88888.00 2007-05-26 16:19:09.750 146 12306.25 117.53 55417.70 88888.00 2007-05-26 16:19:09.875 146 12306.30 117.53 55417.70 88888.00 2007-05-26 16:19:10.000 146 12306.35 117.55 55417.70 88888.00 2007-05-26 16:19:10.125 146 12306.27 117.53 55417.68 88888.00 2007-05-26 16:19:10.250 146 12306.25 117.53 55417.65 88888.00 2007-05-26 16:19:10.375 146 12306.30 117.50 55417.62 88888.00 2007-05-26 16:19:10.500 146 12306.35 117.58 55417.65 88888.00 2007-05-26 16:19:10.625 146 12306.50 117.60 55417.65 88888.00 2007-05-26 16:19:10.750 146 12306.60 117.62 55417.65 88888.00 2007-05-26 16:19:10.875 146 12306.65 117.65 55417.62 88888.00 2007-05-26 16:19:11.000 146 12306.62 117.58 55417.57 88888.00 2007-05-26 16:19:11.125 146 12306.62 117.47 55417.55 88888.00 2007-05-26 16:19:11.250 146 12306.60 117.53 55417.55 88888.00 2007-05-26 16:19:11.375 146 12306.70 117.58 55417.57 88888.00 2007-05-26 16:19:11.500 146 12306.70 117.58 55417.60 88888.00 2007-05-26 16:19:11.625 146 12306.70 117.60 55417.55 88888.00 2007-05-26 16:19:11.750 146 12306.73 117.55 55417.53 88888.00 2007-05-26 16:19:11.875 146 12306.88 117.55 55417.53 88888.00 2007-05-26 16:19:12.000 146 12306.98 117.55 55417.53 88888.00 2007-05-26 16:19:12.125 146 12306.98 117.58 55417.53 88888.00 2007-05-26 16:19:12.250 146 12306.90 117.53 55417.50 88888.00 2007-05-26 16:19:12.375 146 12306.98 117.58 55417.53 88888.00 2007-05-26 16:19:12.500 146 12307.02 117.65 55417.53 88888.00 2007-05-26 16:19:12.625 146 12307.02 117.60 55417.50 88888.00 2007-05-26 16:19:12.750 146 12307.05 117.53 55417.43 88888.00 2007-05-26 16:19:12.875 146 12307.38 117.65 55417.57 88888.00 2007-05-26 16:19:13.000 146 12307.42 117.65 55417.57 88888.00 2007-05-26 16:19:13.125 146 12307.48 117.67 55417.62 88888.00 2007-05-26 16:19:13.250 146 12307.40 117.67 55417.60 88888.00 2007-05-26 16:19:13.375 146 12307.42 117.75 55417.57 88888.00 2007-05-26 16:19:13.500 146 12307.45 117.80 55417.57 88888.00 2007-05-26 16:19:13.625 146 12307.52 117.75 55417.55 88888.00 2007-05-26 16:19:13.750 146 12307.55 117.70 55417.55 88888.00 2007-05-26 16:19:13.875 146 12307.27 117.47 55417.32 88888.00 2007-05-26 16:19:14.000 146 12307.30 117.47 55417.32 88888.00 2007-05-26 16:19:14.125 146 12307.35 117.47 55417.30 88888.00 2007-05-26 16:19:14.250 146 12307.40 117.47 55417.30 88888.00 2007-05-26 16:19:14.375 146 12307.45 117.53 55417.32 88888.00 2007-05-26 16:19:14.500 146 12307.50 117.53 55417.30 88888.00 2007-05-26 16:19:14.625 146 12307.60 117.60 55417.30 88888.00 2007-05-26 16:19:14.750 146 12307.60 117.60 55417.28 88888.00 2007-05-26 16:19:14.875 146 12307.67 117.55 55417.28 88888.00 2007-05-26 16:19:15.000 146 12307.73 117.50 55417.20 88888.00 2007-05-26 16:19:15.125 146 12307.75 117.55 55417.20 88888.00 2007-05-26 16:19:15.250 146 12307.80 117.50 55417.18 88888.00 2007-05-26 16:19:15.375 146 12307.85 117.53 55417.18 88888.00 2007-05-26 16:19:15.500 146 12307.90 117.58 55417.15 88888.00 2007-05-26 16:19:15.625 146 12307.90 117.60 55417.18 88888.00 2007-05-26 16:19:15.750 146 12307.88 117.60 55417.18 88888.00 2007-05-26 16:19:15.875 146 12307.90 117.50 55417.18 88888.00 2007-05-26 16:19:16.000 146 12307.95 117.47 55417.12 88888.00 2007-05-26 16:19:16.125 146 12308.00 117.60 55417.12 88888.00 2007-05-26 16:19:16.250 146 12308.10 117.60 55417.12 88888.00 2007-05-26 16:19:16.375 146 12308.05 117.53 55417.10 88888.00 2007-05-26 16:19:16.500 146 12308.02 117.50 55417.07 88888.00 2007-05-26 16:19:16.625 146 12308.08 117.53 55417.05 88888.00 2007-05-26 16:19:16.750 146 12308.12 117.58 55417.05 88888.00 2007-05-26 16:19:16.875 146 12308.10 117.58 55417.05 88888.00 2007-05-26 16:19:17.000 146 12308.12 117.55 55417.05 88888.00 2007-05-26 16:19:17.125 146 12308.17 117.62 55417.05 88888.00 2007-05-26 16:19:17.250 146 12308.08 117.55 55417.03 88888.00 2007-05-26 16:19:17.375 146 12308.10 117.55 55416.97 88888.00 2007-05-26 16:19:17.500 146 12308.20 117.62 55416.97 88888.00 2007-05-26 16:19:17.625 146 12308.23 117.65 55416.97 88888.00 2007-05-26 16:19:17.750 146 12308.23 117.60 55416.95 88888.00 2007-05-26 16:19:17.875 146 12308.25 117.60 55416.95 88888.00 2007-05-26 16:19:18.000 146 12308.35 117.67 55416.97 88888.00 2007-05-26 16:19:18.125 146 12308.48 117.72 55417.00 88888.00 2007-05-26 16:19:18.250 146 12308.48 117.62 55416.93 88888.00 2007-05-26 16:19:18.375 146 12308.45 117.62 55416.90 88888.00 2007-05-26 16:19:18.500 146 12308.40 117.62 55416.85 88888.00 2007-05-26 16:19:18.625 146 12308.50 117.65 55416.85 88888.00 2007-05-26 16:19:18.750 146 12308.52 117.65 55416.85 88888.00 2007-05-26 16:19:18.875 146 12308.52 117.65 55416.85 88888.00 2007-05-26 16:19:19.000 146 12308.55 117.67 55416.85 88888.00 2007-05-26 16:19:19.125 146 12308.52 117.70 55416.82 88888.00 2007-05-26 16:19:19.250 146 12308.55 117.70 55416.82 88888.00 2007-05-26 16:19:19.375 146 12308.55 117.67 55416.78 88888.00 2007-05-26 16:19:19.500 146 12308.58 117.62 55416.78 88888.00 2007-05-26 16:19:19.625 146 12308.65 117.67 55416.80 88888.00 2007-05-26 16:19:19.750 146 12308.70 117.70 55416.78 88888.00 2007-05-26 16:19:19.875 146 12308.70 117.72 55416.78 88888.00 2007-05-26 16:19:20.000 146 12308.70 117.70 55416.78 88888.00 2007-05-26 16:19:20.125 146 12308.73 117.72 55416.75 88888.00 2007-05-26 16:19:20.250 146 12308.75 117.70 55416.78 88888.00 2007-05-26 16:19:20.375 146 12308.80 117.72 55416.80 88888.00 2007-05-26 16:19:20.500 146 12308.77 117.70 55416.78 88888.00 2007-05-26 16:19:20.625 146 12308.80 117.78 55416.75 88888.00 2007-05-26 16:19:20.750 146 12308.80 117.83 55416.78 88888.00 2007-05-26 16:19:20.875 146 12308.83 117.80 55416.72 88888.00 2007-05-26 16:19:21.000 146 12308.88 117.80 55416.70 88888.00 2007-05-26 16:19:21.125 146 12308.92 117.83 55416.72 88888.00 2007-05-26 16:19:21.250 146 12308.95 117.83 55416.72 88888.00 2007-05-26 16:19:21.375 146 12308.98 117.75 55416.70 88888.00 2007-05-26 16:19:21.500 146 12308.98 117.83 55416.70 88888.00 2007-05-26 16:19:21.625 146 12308.95 117.88 55416.70 88888.00 2007-05-26 16:19:21.750 146 12308.98 117.83 55416.65 88888.00 2007-05-26 16:19:21.875 146 12308.98 117.85 55416.65 88888.00 2007-05-26 16:19:22.000 146 12309.00 117.92 55416.68 88888.00 2007-05-26 16:19:22.125 146 12309.02 117.92 55416.65 88888.00 2007-05-26 16:19:22.250 146 12309.00 117.88 55416.62 88888.00 2007-05-26 16:19:22.375 146 12309.05 117.92 55416.62 88888.00 2007-05-26 16:19:22.500 146 12309.05 117.95 55416.65 88888.00 2007-05-26 16:19:22.625 146 12309.02 117.90 55416.62 88888.00 2007-05-26 16:19:22.750 146 12309.10 117.90 55416.60 88888.00 2007-05-26 16:19:22.875 146 12309.15 117.95 55416.57 88888.00 2007-05-26 16:19:23.000 146 12309.15 118.03 55416.55 88888.00 2007-05-26 16:19:23.125 146 12309.10 117.92 55416.57 88888.00 2007-05-26 16:19:23.250 146 12309.08 117.92 55416.60 88888.00 2007-05-26 16:19:23.375 146 12309.12 117.95 55416.57 88888.00 2007-05-26 16:19:23.500 146 12309.17 118.00 55416.55 88888.00 2007-05-26 16:19:23.625 146 12309.20 118.05 55416.55 88888.00 2007-05-26 16:19:23.750 146 12309.15 118.03 55416.53 88888.00 2007-05-26 16:19:23.875 146 12309.25 118.00 55416.53 88888.00 2007-05-26 16:19:24.000 146 12309.40 118.08 55416.50 88888.00 2007-05-26 16:19:24.125 146 12309.45 118.08 55416.53 88888.00 2007-05-26 16:19:24.250 146 12309.40 118.10 55416.53 88888.00 2007-05-26 16:19:24.375 146 12309.42 118.12 55416.50 88888.00 2007-05-26 16:19:24.500 146 12309.38 118.12 55416.50 88888.00 2007-05-26 16:19:24.625 146 12309.27 118.08 55416.50 88888.00 2007-05-26 16:19:24.750 146 12309.23 118.08 55416.47 88888.00 2007-05-26 16:19:24.875 146 12309.20 118.12 55416.45 88888.00 2007-05-26 16:19:25.000 146 12309.27 118.17 55416.45 88888.00 2007-05-26 16:19:25.125 146 12309.25 118.22 55416.45 88888.00 2007-05-26 16:19:25.250 146 12309.27 118.22 55416.47 88888.00 2007-05-26 16:19:25.375 146 12309.30 118.25 55416.45 88888.00 2007-05-26 16:19:25.500 146 12309.30 118.22 55416.40 88888.00 2007-05-26 16:19:25.625 146 12309.38 118.25 55416.40 88888.00 2007-05-26 16:19:25.750 146 12309.45 118.30 55416.43 88888.00 2007-05-26 16:19:25.875 146 12309.50 118.30 55416.43 88888.00 2007-05-26 16:19:26.000 146 12309.45 118.30 55416.38 88888.00 2007-05-26 16:19:26.125 146 12309.45 118.33 55416.38 88888.00 2007-05-26 16:19:26.250 146 12309.42 118.33 55416.40 88888.00 2007-05-26 16:19:26.375 146 12309.48 118.42 55416.43 88888.00 2007-05-26 16:19:26.500 146 12309.50 118.38 55416.40 88888.00 2007-05-26 16:19:26.625 146 12309.42 118.33 55416.38 88888.00 2007-05-26 16:19:26.750 146 12309.42 118.33 55416.38 88888.00 2007-05-26 16:19:26.875 146 12309.48 118.35 55416.38 88888.00 2007-05-26 16:19:27.000 146 12309.52 118.38 55416.40 88888.00 2007-05-26 16:19:27.125 146 12309.52 118.35 55416.40 88888.00 2007-05-26 16:19:27.250 146 12309.52 118.38 55416.38 88888.00 2007-05-26 16:19:27.375 146 12309.55 118.42 55416.35 88888.00 2007-05-26 16:19:27.500 146 12309.55 118.42 55416.35 88888.00 2007-05-26 16:19:27.625 146 12309.52 118.42 55416.38 88888.00 2007-05-26 16:19:27.750 146 12309.62 118.50 55416.43 88888.00 2007-05-26 16:19:27.875 146 12309.60 118.53 55416.38 88888.00 2007-05-26 16:19:28.000 146 12309.62 118.47 55416.35 88888.00 2007-05-26 16:19:28.125 146 12309.62 118.47 55416.35 88888.00 2007-05-26 16:19:28.250 146 12309.62 118.50 55416.38 88888.00 2007-05-26 16:19:28.375 146 12309.67 118.55 55416.40 88888.00 2007-05-26 16:19:28.500 146 12309.62 118.55 55416.35 88888.00 2007-05-26 16:19:28.625 146 12309.55 118.50 55416.28 88888.00 2007-05-26 16:19:28.750 146 12309.60 118.50 55416.30 88888.00 2007-05-26 16:19:28.875 146 12309.70 118.53 55416.32 88888.00 2007-05-26 16:19:29.000 146 12309.73 118.53 55416.32 88888.00 2007-05-26 16:19:29.125 146 12309.67 118.50 55416.30 88888.00 2007-05-26 16:19:29.250 146 12309.65 118.47 55416.30 88888.00 2007-05-26 16:19:29.375 146 12309.67 118.55 55416.30 88888.00 2007-05-26 16:19:29.500 146 12309.58 118.60 55416.28 88888.00 2007-05-26 16:19:29.625 146 12309.60 118.65 55416.30 88888.00 2007-05-26 16:19:29.750 146 12309.62 118.65 55416.30 88888.00 2007-05-26 16:19:29.875 146 12309.65 118.65 55416.28 88888.00 2007-05-26 16:19:30.000 146 12309.70 118.65 55416.30 88888.00 2007-05-26 16:19:30.125 146 12309.73 118.67 55416.28 88888.00 2007-05-26 16:19:30.250 146 12309.73 118.67 55416.30 88888.00 2007-05-26 16:19:30.375 146 12309.65 118.70 55416.30 88888.00 2007-05-26 16:19:30.500 146 12309.65 118.70 55416.32 88888.00 2007-05-26 16:19:30.625 146 12309.70 118.67 55416.28 88888.00 2007-05-26 16:19:30.750 146 12309.65 118.60 55416.25 88888.00 2007-05-26 16:19:30.875 146 12309.73 118.67 55416.22 88888.00 2007-05-26 16:19:31.000 146 12309.75 118.67 55416.25 88888.00 2007-05-26 16:19:31.125 146 12309.77 118.70 55416.25 88888.00 2007-05-26 16:19:31.250 146 12309.75 118.70 55416.22 88888.00 2007-05-26 16:19:31.375 146 12309.75 118.72 55416.20 88888.00 2007-05-26 16:19:31.500 146 12309.80 118.85 55416.25 88888.00 2007-05-26 16:19:31.625 146 12309.83 118.85 55416.28 88888.00 2007-05-26 16:19:31.750 146 12309.75 118.90 55416.25 88888.00 2007-05-26 16:19:31.875 146 12309.73 118.83 55416.28 88888.00 2007-05-26 16:19:32.000 146 12309.70 118.72 55416.22 88888.00 2007-05-26 16:19:32.125 146 12309.70 118.75 55416.22 88888.00 2007-05-26 16:19:32.250 146 12309.70 118.75 55416.25 88888.00 2007-05-26 16:19:32.375 146 12309.70 118.78 55416.25 88888.00 2007-05-26 16:19:32.500 146 12309.70 118.83 55416.25 88888.00 2007-05-26 16:19:32.625 146 12309.70 118.88 55416.28 88888.00 2007-05-26 16:19:32.750 146 12309.67 118.88 55416.30 88888.00 2007-05-26 16:19:32.875 146 12309.62 118.90 55416.32 88888.00 2007-05-26 16:19:33.000 146 12309.67 118.85 55416.30 88888.00 2007-05-26 16:19:33.125 146 12309.67 118.85 55416.25 88888.00 2007-05-26 16:19:33.250 146 12309.67 118.85 55416.25 88888.00 2007-05-26 16:19:33.375 146 12309.77 118.90 55416.30 88888.00 2007-05-26 16:19:33.500 146 12309.83 118.95 55416.30 88888.00 2007-05-26 16:19:33.625 146 12309.75 118.95 55416.28 88888.00 2007-05-26 16:19:33.750 146 12309.67 118.92 55416.28 88888.00 2007-05-26 16:19:33.875 146 12309.60 118.92 55416.25 88888.00 2007-05-26 16:19:34.000 146 12309.67 119.00 55416.28 88888.00 2007-05-26 16:19:34.125 146 12309.62 119.00 55416.28 88888.00 2007-05-26 16:19:34.250 146 12309.52 118.97 55416.25 88888.00 2007-05-26 16:19:34.375 146 12309.58 118.97 55416.25 88888.00 2007-05-26 16:19:34.500 146 12309.62 119.03 55416.28 88888.00 2007-05-26 16:19:34.625 146 12309.60 119.05 55416.28 88888.00 2007-05-26 16:19:34.750 146 12309.58 119.00 55416.28 88888.00 2007-05-26 16:19:34.875 146 12309.55 119.10 55416.32 88888.00 2007-05-26 16:19:35.000 146 12309.55 119.08 55416.28 88888.00 2007-05-26 16:19:35.125 146 12309.50 119.00 55416.22 88888.00 2007-05-26 16:19:35.250 146 12309.45 119.03 55416.25 88888.00 2007-05-26 16:19:35.375 146 12309.48 119.08 55416.22 88888.00 2007-05-26 16:19:35.500 146 12309.50 119.10 55416.22 88888.00 2007-05-26 16:19:35.625 146 12309.58 119.10 55416.28 88888.00 2007-05-26 16:19:35.750 146 12309.60 119.08 55416.25 88888.00 2007-05-26 16:19:35.875 146 12309.58 119.08 55416.28 88888.00 2007-05-26 16:19:36.000 146 12309.48 119.03 55416.28 88888.00 2007-05-26 16:19:36.125 146 12309.50 119.08 55416.30 88888.00 2007-05-26 16:19:36.250 146 12309.48 119.10 55416.28 88888.00 2007-05-26 16:19:36.375 146 12309.48 119.10 55416.28 88888.00 2007-05-26 16:19:36.500 146 12309.45 119.12 55416.28 88888.00 2007-05-26 16:19:36.625 146 12309.45 119.10 55416.30 88888.00 2007-05-26 16:19:36.750 146 12309.45 119.10 55416.25 88888.00 2007-05-26 16:19:36.875 146 12309.35 119.10 55416.25 88888.00 2007-05-26 16:19:37.000 146 12309.30 119.10 55416.28 88888.00 2007-05-26 16:19:37.125 146 12309.33 119.08 55416.30 88888.00 2007-05-26 16:19:37.250 146 12309.30 119.12 55416.32 88888.00 2007-05-26 16:19:37.375 146 12309.20 119.15 55416.32 88888.00 2007-05-26 16:19:37.500 146 12309.15 119.17 55416.32 88888.00 2007-05-26 16:19:37.625 146 12309.20 119.22 55416.35 88888.00 2007-05-26 16:19:37.750 146 12309.15 119.17 55416.32 88888.00 2007-05-26 16:19:37.875 146 12309.10 119.20 55416.35 88888.00 2007-05-26 16:19:38.000 146 12309.15 119.22 55416.38 88888.00 2007-05-26 16:19:38.125 146 12309.10 119.25 55416.40 88888.00 2007-05-26 16:19:38.250 146 12309.08 119.20 55416.40 88888.00 2007-05-26 16:19:38.375 146 12309.10 119.20 55416.40 88888.00 2007-05-26 16:19:38.500 146 12309.05 119.25 55416.43 88888.00 2007-05-26 16:19:38.625 146 12309.08 119.28 55416.40 88888.00 2007-05-26 16:19:38.750 146 12309.02 119.25 55416.40 88888.00 2007-05-26 16:19:38.875 146 12309.00 119.30 55416.40 88888.00 2007-05-26 16:19:39.000 146 12308.95 119.30 55416.35 88888.00 2007-05-26 16:19:39.125 146 12308.92 119.30 55416.38 88888.00 2007-05-26 16:19:39.250 146 12308.92 119.28 55416.40 88888.00 2007-05-26 16:19:39.375 146 12308.90 119.30 55416.40 88888.00 2007-05-26 16:19:39.500 146 12308.88 119.25 55416.43 88888.00 2007-05-26 16:19:39.625 146 12308.88 119.25 55416.45 88888.00 2007-05-26 16:19:39.750 146 12308.88 119.30 55416.47 88888.00 2007-05-26 16:19:39.875 146 12308.80 119.25 55416.45 88888.00 2007-05-26 16:19:40.000 146 12308.75 119.25 55416.45 88888.00 2007-05-26 16:19:40.125 146 12308.77 119.28 55416.45 88888.00 2007-05-26 16:19:40.250 146 12308.73 119.28 55416.45 88888.00 2007-05-26 16:19:40.375 146 12308.73 119.30 55416.47 88888.00 2007-05-26 16:19:40.500 146 12308.73 119.35 55416.50 88888.00 2007-05-26 16:19:40.625 146 12308.70 119.35 55416.50 88888.00 2007-05-26 16:19:40.750 146 12308.67 119.35 55416.47 88888.00 2007-05-26 16:19:40.875 146 12308.65 119.30 55416.47 88888.00 2007-05-26 16:19:41.000 146 12308.67 119.33 55416.53 88888.00 2007-05-26 16:19:41.125 146 12308.65 119.35 55416.53 88888.00 2007-05-26 16:19:41.250 146 12308.62 119.38 55416.53 88888.00 2007-05-26 16:19:41.375 146 12308.52 119.40 55416.50 88888.00 2007-05-26 16:19:41.500 146 12308.50 119.40 55416.53 88888.00 2007-05-26 16:19:41.625 146 12308.58 119.40 55416.55 88888.00 2007-05-26 16:19:41.750 146 12308.52 119.33 55416.55 88888.00 2007-05-26 16:19:41.875 146 12308.50 119.33 55416.55 88888.00 2007-05-26 16:19:42.000 146 12308.50 119.40 55416.57 88888.00 2007-05-26 16:19:42.125 146 12308.45 119.40 55416.57 88888.00 2007-05-26 16:19:42.250 146 12308.42 119.38 55416.57 88888.00 2007-05-26 16:19:42.375 146 12308.40 119.40 55416.55 88888.00 2007-05-26 16:19:42.500 146 12308.40 119.45 55416.55 88888.00 2007-05-26 16:19:42.625 146 12308.42 119.40 55416.55 88888.00 2007-05-26 16:19:42.750 146 12308.40 119.35 55416.57 88888.00 2007-05-26 16:19:42.875 146 12308.35 119.38 55416.60 88888.00 2007-05-26 16:19:43.000 146 12308.35 119.42 55416.57 88888.00 2007-05-26 16:19:43.125 146 12308.35 119.42 55416.57 88888.00 2007-05-26 16:19:43.250 146 12308.42 119.38 55416.60 88888.00 2007-05-26 16:19:43.375 146 12308.42 119.40 55416.57 88888.00 2007-05-26 16:19:43.500 146 12308.40 119.50 55416.60 88888.00 2007-05-26 16:19:43.625 146 12308.33 119.50 55416.60 88888.00 2007-05-26 16:19:43.750 146 12308.30 119.45 55416.62 88888.00 2007-05-26 16:19:43.875 146 12308.35 119.47 55416.62 88888.00 2007-05-26 16:19:44.000 146 12308.33 119.45 55416.57 88888.00 2007-05-26 16:19:44.125 146 12308.35 119.50 55416.60 88888.00 2007-05-26 16:19:44.250 146 12308.38 119.53 55416.62 88888.00 2007-05-26 16:19:44.375 146 12308.38 119.53 55416.62 88888.00 2007-05-26 16:19:44.500 146 12308.38 119.55 55416.62 88888.00 2007-05-26 16:19:44.625 146 12308.30 119.55 55416.62 88888.00 2007-05-26 16:19:44.750 146 12308.25 119.58 55416.62 88888.00 2007-05-26 16:19:44.875 146 12308.17 119.58 55416.60 88888.00 2007-05-26 16:19:45.000 146 12308.15 119.50 55416.55 88888.00 2007-05-26 16:19:45.125 146 12308.20 119.53 55416.65 88888.00 2007-05-26 16:19:45.250 146 12308.12 119.55 55416.65 88888.00 2007-05-26 16:19:45.375 146 12308.12 119.60 55416.62 88888.00 2007-05-26 16:19:45.500 146 12308.10 119.58 55416.62 88888.00 2007-05-26 16:19:45.625 146 12308.15 119.53 55416.62 88888.00 2007-05-26 16:19:45.750 146 12308.15 119.53 55416.60 88888.00 2007-05-26 16:19:45.875 146 12308.15 119.58 55416.62 88888.00 2007-05-26 16:19:46.000 146 12308.12 119.58 55416.62 88888.00 2007-05-26 16:19:46.125 146 12308.17 119.60 55416.62 88888.00 2007-05-26 16:19:46.250 146 12308.20 119.62 55416.62 88888.00 2007-05-26 16:19:46.375 146 12308.23 119.65 55416.62 88888.00 2007-05-26 16:19:46.500 146 12308.20 119.67 55416.65 88888.00 2007-05-26 16:19:46.625 146 12308.23 119.70 55416.65 88888.00 2007-05-26 16:19:46.750 146 12308.20 119.70 55416.62 88888.00 2007-05-26 16:19:46.875 146 12308.23 119.67 55416.68 88888.00 2007-05-26 16:19:47.000 146 12308.27 119.67 55416.68 88888.00 2007-05-26 16:19:47.125 146 12308.25 119.72 55416.68 88888.00 2007-05-26 16:19:47.250 146 12308.20 119.72 55416.65 88888.00 2007-05-26 16:19:47.375 146 12308.25 119.72 55416.68 88888.00 2007-05-26 16:19:47.500 146 12308.25 119.75 55416.65 88888.00 2007-05-26 16:19:47.625 146 12308.25 119.78 55416.62 88888.00 2007-05-26 16:19:47.750 146 12308.25 119.70 55416.62 88888.00 2007-05-26 16:19:47.875 146 12308.27 119.72 55416.65 88888.00 2007-05-26 16:19:48.000 146 12308.33 119.78 55416.65 88888.00 2007-05-26 16:19:48.125 146 12308.30 119.78 55416.65 88888.00 2007-05-26 16:19:48.250 146 12308.20 119.67 55416.62 88888.00 2007-05-26 16:19:48.375 146 12308.12 119.67 55416.62 88888.00 2007-05-26 16:19:48.500 146 12308.17 119.72 55416.62 88888.00 2007-05-26 16:19:48.625 146 12308.20 119.78 55416.65 88888.00 2007-05-26 16:19:48.750 146 12308.25 119.78 55416.65 88888.00 2007-05-26 16:19:48.875 146 12308.25 119.78 55416.62 88888.00 2007-05-26 16:19:49.000 146 12308.27 119.78 55416.62 88888.00 2007-05-26 16:19:49.125 146 12308.30 119.80 55416.65 88888.00 2007-05-26 16:19:49.250 146 12308.30 119.80 55416.65 88888.00 2007-05-26 16:19:49.375 146 12308.25 119.75 55416.65 88888.00 2007-05-26 16:19:49.500 146 12308.27 119.72 55416.65 88888.00 2007-05-26 16:19:49.625 146 12308.27 119.75 55416.65 88888.00 2007-05-26 16:19:49.750 146 12308.30 119.72 55416.65 88888.00 2007-05-26 16:19:49.875 146 12308.35 119.75 55416.62 88888.00 2007-05-26 16:19:50.000 146 12308.38 119.72 55416.60 88888.00 2007-05-26 16:19:50.125 146 12308.38 119.78 55416.62 88888.00 2007-05-26 16:19:50.250 146 12308.40 119.80 55416.68 88888.00 2007-05-26 16:19:50.375 146 12308.40 119.83 55416.68 88888.00 2007-05-26 16:19:50.500 146 12308.38 119.80 55416.68 88888.00 2007-05-26 16:19:50.625 146 12308.35 119.75 55416.65 88888.00 2007-05-26 16:19:50.750 146 12308.42 119.78 55416.68 88888.00 2007-05-26 16:19:50.875 146 12308.48 119.80 55416.68 88888.00 2007-05-26 16:19:51.000 146 12308.48 119.78 55416.65 88888.00 2007-05-26 16:19:51.125 146 12308.45 119.75 55416.65 88888.00 2007-05-26 16:19:51.250 146 12308.50 119.80 55416.68 88888.00 2007-05-26 16:19:51.375 146 12308.55 119.80 55416.68 88888.00 2007-05-26 16:19:51.500 146 12308.48 119.75 55416.68 88888.00 2007-05-26 16:19:51.625 146 12308.50 119.75 55416.70 88888.00 2007-05-26 16:19:51.750 146 12308.45 119.80 55416.68 88888.00 2007-05-26 16:19:51.875 146 12308.48 119.80 55416.60 88888.00 2007-05-26 16:19:52.000 146 12308.50 119.78 55416.60 88888.00 2007-05-26 16:19:52.125 146 12308.52 119.75 55416.60 88888.00 2007-05-26 16:19:52.250 146 12308.50 119.72 55416.62 88888.00 2007-05-26 16:19:52.375 146 12308.52 119.80 55416.65 88888.00 2007-05-26 16:19:52.500 146 12308.55 119.80 55416.62 88888.00 2007-05-26 16:19:52.625 146 12308.52 119.75 55416.62 88888.00 2007-05-26 16:19:52.750 146 12308.62 119.80 55416.65 88888.00 2007-05-26 16:19:52.875 146 12308.65 119.75 55416.65 88888.00 2007-05-26 16:19:53.000 146 12308.55 119.60 55416.60 88888.00 2007-05-26 16:19:53.125 146 12308.62 119.67 55416.60 88888.00 2007-05-26 16:19:53.250 146 12308.60 119.67 55416.60 88888.00 2007-05-26 16:19:53.375 146 12308.62 119.67 55416.57 88888.00 2007-05-26 16:19:53.500 146 12308.62 119.67 55416.62 88888.00 2007-05-26 16:19:53.625 146 12308.67 119.67 55416.60 88888.00 2007-05-26 16:19:53.750 146 12308.70 119.67 55416.62 88888.00 2007-05-26 16:19:53.875 146 12308.75 119.72 55416.62 88888.00 2007-05-26 16:19:54.000 146 12308.70 119.70 55416.62 88888.00 2007-05-26 16:19:54.125 146 12308.67 119.62 55416.62 88888.00 2007-05-26 16:19:54.250 146 12308.67 119.58 55416.57 88888.00 2007-05-26 16:19:54.375 146 12308.70 119.60 55416.57 88888.00 2007-05-26 16:19:54.500 146 12308.77 119.65 55416.60 88888.00 2007-05-26 16:19:54.625 146 12308.80 119.60 55416.60 88888.00 2007-05-26 16:19:54.750 146 12308.83 119.53 55416.57 88888.00 2007-05-26 16:19:54.875 146 12308.77 119.53 55416.57 88888.00 2007-05-26 16:19:55.000 146 12308.77 119.58 55416.57 88888.00 2007-05-26 16:19:55.125 146 12308.80 119.58 55416.60 88888.00 2007-05-26 16:19:55.250 146 12308.80 119.53 55416.60 88888.00 2007-05-26 16:19:55.375 146 12308.80 119.55 55416.57 88888.00 2007-05-26 16:19:55.500 146 12308.80 119.53 55416.57 88888.00 2007-05-26 16:19:55.625 146 12308.83 119.47 55416.57 88888.00 2007-05-26 16:19:55.750 146 12308.90 119.47 55416.57 88888.00 2007-05-26 16:19:55.875 146 12308.98 119.53 55416.60 88888.00 2007-05-26 16:19:56.000 146 12308.95 119.53 55416.60 88888.00 2007-05-26 16:19:56.125 146 12308.98 119.47 55416.60 88888.00 2007-05-26 16:19:56.250 146 12308.98 119.42 55416.57 88888.00 2007-05-26 16:19:56.375 146 12309.00 119.42 55416.57 88888.00 2007-05-26 16:19:56.500 146 12309.00 119.42 55416.57 88888.00 2007-05-26 16:19:56.625 146 12309.05 119.40 55416.60 88888.00 2007-05-26 16:19:56.750 146 12308.98 119.35 55416.57 88888.00 2007-05-26 16:19:56.875 146 12309.02 119.35 55416.55 88888.00 2007-05-26 16:19:57.000 146 12309.05 119.33 55416.60 88888.00 2007-05-26 16:19:57.125 146 12309.05 119.33 55416.57 88888.00 2007-05-26 16:19:57.250 146 12309.10 119.38 55416.60 88888.00 2007-05-26 16:19:57.375 146 12309.08 119.38 55416.55 88888.00 2007-05-26 16:19:57.500 146 12309.10 119.30 55416.57 88888.00 2007-05-26 16:19:57.625 146 12309.23 119.28 55416.57 88888.00 2007-05-26 16:19:57.750 146 12309.23 119.28 55416.60 88888.00 2007-05-26 16:19:57.875 146 12309.23 119.28 55416.55 88888.00 2007-05-26 16:19:58.000 146 12309.20 119.22 55416.55 88888.00 2007-05-26 16:19:58.125 146 12309.17 119.17 55416.50 88888.00 2007-05-26 16:19:58.250 146 12309.20 119.15 55416.55 88888.00 2007-05-26 16:19:58.375 146 12309.30 119.20 55416.53 88888.00 2007-05-26 16:19:58.500 146 12309.27 119.15 55416.53 88888.00 2007-05-26 16:19:58.625 146 12309.30 119.15 55416.53 88888.00 2007-05-26 16:19:58.750 146 12309.35 119.12 55416.53 88888.00 2007-05-26 16:19:58.875 146 12309.33 119.08 55416.53 88888.00 2007-05-26 16:19:59.000 146 12309.25 119.00 55416.47 88888.00 2007-05-26 16:19:59.125 146 12309.35 119.00 55416.53 88888.00 2007-05-26 16:19:59.250 146 12309.40 118.95 55416.53 88888.00 2007-05-26 16:19:59.375 146 12309.45 119.03 55416.57 88888.00 2007-05-26 16:19:59.500 146 12309.35 119.00 55416.60 88888.00 2007-05-26 16:19:59.625 146 12309.25 118.92 55416.55 88888.00 2007-05-26 16:19:59.750 146 12309.25 118.90 55416.53 88888.00 2007-05-26 16:19:59.875 146 12309.33 118.88 55416.55 88888.00 2007-05-26 16:20:00.000 146 12309.35 118.88 55416.55 88888.00 2007-05-26 16:20:00.125 146 12309.30 118.85 55416.55 88888.00 2007-05-26 16:20:00.250 146 12309.33 118.85 55416.55 88888.00 2007-05-26 16:20:00.375 146 12309.42 118.83 55416.55 88888.00 2007-05-26 16:20:00.500 146 12309.40 118.80 55416.57 88888.00 2007-05-26 16:20:00.625 146 12309.38 118.72 55416.57 88888.00 2007-05-26 16:20:00.750 146 12309.48 118.72 55416.57 88888.00 2007-05-26 16:20:00.875 146 12309.48 118.67 55416.55 88888.00 2007-05-26 16:20:01.000 146 12309.50 118.67 55416.55 88888.00 2007-05-26 16:20:01.125 146 12309.50 118.67 55416.57 88888.00 2007-05-26 16:20:01.250 146 12309.50 118.60 55416.57 88888.00 2007-05-26 16:20:01.375 146 12309.58 118.65 55416.55 88888.00 2007-05-26 16:20:01.500 146 12309.60 118.60 55416.55 88888.00 2007-05-26 16:20:01.625 146 12309.60 118.55 55416.57 88888.00 2007-05-26 16:20:01.750 146 12309.60 118.53 55416.60 88888.00 2007-05-26 16:20:01.875 146 12309.55 118.45 55416.57 88888.00 2007-05-26 16:20:02.000 146 12309.55 118.42 55416.57 88888.00 2007-05-26 16:20:02.125 146 12309.67 118.42 55416.62 88888.00 2007-05-26 16:20:02.250 146 12309.73 118.40 55416.60 88888.00 2007-05-26 16:20:02.375 146 12309.67 118.38 55416.57 88888.00 2007-05-26 16:20:02.500 146 12309.62 118.35 55416.57 88888.00 2007-05-26 16:20:02.625 146 12309.62 118.33 55416.57 88888.00 2007-05-26 16:20:02.750 146 12309.62 118.28 55416.60 88888.00 2007-05-26 16:20:02.875 146 12309.67 118.30 55416.65 88888.00 2007-05-26 16:20:03.000 146 12309.67 118.22 55416.60 88888.00 2007-05-26 16:20:03.125 146 12309.60 118.15 55416.57 88888.00 2007-05-26 16:20:03.250 146 12309.58 118.17 55416.60 88888.00 2007-05-26 16:20:03.375 146 12309.55 118.12 55416.60 88888.00 2007-05-26 16:20:03.500 146 12309.58 118.10 55416.65 88888.00 2007-05-26 16:20:03.625 146 12309.67 118.08 55416.68 88888.00 2007-05-26 16:20:03.750 146 12309.73 118.03 55416.65 88888.00 2007-05-26 16:20:03.875 146 12309.70 117.97 55416.62 88888.00 2007-05-26 16:20:04.000 146 12309.73 117.95 55416.57 88888.00 2007-05-26 16:20:04.125 146 12309.73 117.90 55416.57 88888.00 2007-05-26 16:20:04.250 146 12309.67 117.85 55416.60 88888.00 2007-05-26 16:20:04.375 146 12309.67 117.88 55416.60 88888.00 2007-05-26 16:20:04.500 146 12309.62 117.88 55416.60 88888.00 2007-05-26 16:20:04.625 146 12309.65 117.80 55416.62 88888.00 2007-05-26 16:20:04.750 146 12309.65 117.78 55416.62 88888.00 2007-05-26 16:20:04.875 146 12309.70 117.80 55416.62 88888.00 2007-05-26 16:20:05.000 146 12309.73 117.88 55416.62 88888.00 2007-05-26 16:20:05.125 146 12309.77 117.78 55416.62 88888.00 2007-05-26 16:20:05.250 146 12309.83 117.67 55416.60 88888.00 2007-05-26 16:20:05.375 146 12309.85 117.70 55416.65 88888.00 2007-05-26 16:20:05.500 146 12309.85 117.70 55416.62 88888.00 2007-05-26 16:20:05.625 146 12309.77 117.65 55416.62 88888.00 2007-05-26 16:20:05.750 146 12309.75 117.58 55416.60 88888.00 2007-05-26 16:20:05.875 146 12309.75 117.53 55416.57 88888.00 2007-05-26 16:20:06.000 146 12309.73 117.53 55416.57 88888.00 2007-05-26 16:20:06.125 146 12309.75 117.55 55416.62 88888.00 2007-05-26 16:20:06.250 146 12309.75 117.47 55416.60 88888.00 2007-05-26 16:20:06.375 146 12309.73 117.40 55416.53 88888.00 2007-05-26 16:20:06.500 146 12309.85 117.45 55416.57 88888.00 2007-05-26 16:20:06.625 146 12309.92 117.45 55416.60 88888.00 2007-05-26 16:20:06.750 146 12309.85 117.42 55416.60 88888.00 2007-05-26 16:20:06.875 146 12309.80 117.35 55416.60 88888.00 2007-05-26 16:20:07.000 146 12309.88 117.38 55416.62 88888.00 2007-05-26 16:20:07.125 146 12309.92 117.35 55416.65 88888.00 2007-05-26 16:20:07.250 146 12309.88 117.33 55416.65 88888.00 2007-05-26 16:20:07.375 146 12309.92 117.33 55416.62 88888.00 2007-05-26 16:20:07.500 146 12309.92 117.20 55416.55 88888.00 2007-05-26 16:20:07.625 146 12309.90 117.12 55416.53 88888.00 2007-05-26 16:20:07.750 146 12309.90 117.10 55416.57 88888.00 2007-05-26 16:20:07.875 146 12310.00 117.12 55416.65 88888.00 2007-05-26 16:20:08.000 146 12310.02 117.15 55416.65 88888.00 2007-05-26 16:20:08.125 146 12309.95 117.10 55416.62 88888.00 2007-05-26 16:20:08.250 146 12309.90 117.00 55416.62 88888.00 2007-05-26 16:20:08.375 146 12309.90 116.97 55416.60 88888.00 2007-05-26 16:20:08.500 146 12309.98 116.97 55416.57 88888.00 2007-05-26 16:20:08.625 146 12310.08 116.97 55416.62 88888.00 2007-05-26 16:20:08.750 146 12310.20 117.08 55416.65 88888.00 2007-05-26 16:20:08.875 146 12310.12 117.10 55416.65 88888.00 2007-05-26 16:20:09.000 146 12310.05 116.97 55416.57 88888.00 2007-05-26 16:20:09.125 146 12310.10 116.90 55416.55 88888.00 2007-05-26 16:20:09.250 146 12310.20 116.85 55416.57 88888.00 2007-05-26 16:20:09.375 146 12310.17 116.83 55416.55 88888.00 2007-05-26 16:20:09.500 146 12310.17 116.85 55416.55 88888.00 2007-05-26 16:20:09.625 146 12310.23 116.83 55416.57 88888.00 2007-05-26 16:20:09.750 146 12310.33 116.85 55416.60 88888.00 2007-05-26 16:20:09.875 146 12310.40 116.80 55416.60 88888.00 2007-05-26 16:20:10.000 146 12310.38 116.78 55416.57 88888.00 2007-05-26 16:20:10.125 146 12310.35 116.78 55416.55 88888.00 2007-05-26 16:20:10.250 146 12310.40 116.75 55416.55 88888.00 2007-05-26 16:20:10.375 146 12310.45 116.70 55416.55 88888.00 2007-05-26 16:20:10.500 146 12310.48 116.67 55416.53 88888.00 2007-05-26 16:20:10.625 146 12310.48 116.70 55416.53 88888.00 2007-05-26 16:20:10.750 146 12310.50 116.67 55416.55 88888.00 2007-05-26 16:20:10.875 146 12310.48 116.62 55416.55 88888.00 2007-05-26 16:20:11.000 146 12310.58 116.67 55416.57 88888.00 2007-05-26 16:20:11.125 146 12310.65 116.65 55416.53 88888.00 2007-05-26 16:20:11.250 146 12310.67 116.62 55416.55 88888.00 2007-05-26 16:20:11.375 146 12310.70 116.60 55416.55 88888.00 2007-05-26 16:20:11.500 146 12310.62 116.62 55416.55 88888.00 2007-05-26 16:20:11.625 146 12310.67 116.58 55416.55 88888.00 2007-05-26 16:20:11.750 146 12310.67 116.50 55416.53 88888.00 2007-05-26 16:20:11.875 146 12310.75 116.40 55416.47 88888.00 2007-05-26 16:20:12.000 146 12310.77 116.40 55416.47 88888.00 2007-05-26 16:20:12.125 146 12310.80 116.50 55416.50 88888.00 2007-05-26 16:20:12.250 146 12310.80 116.47 55416.50 88888.00 2007-05-26 16:20:12.375 146 12310.85 116.42 55416.50 88888.00 2007-05-26 16:20:12.500 146 12310.88 116.42 55416.47 88888.00 2007-05-26 16:20:12.625 146 12310.95 116.45 55416.47 88888.00 2007-05-26 16:20:12.750 146 12311.02 116.38 55416.47 88888.00 2007-05-26 16:20:12.875 146 12311.05 116.35 55416.50 88888.00 2007-05-26 16:20:13.000 146 12311.08 116.33 55416.50 88888.00 2007-05-26 16:20:13.125 146 12311.10 116.33 55416.47 88888.00 2007-05-26 16:20:13.250 146 12311.15 116.33 55416.47 88888.00 2007-05-26 16:20:13.375 146 12311.25 116.33 55416.47 88888.00 2007-05-26 16:20:13.500 146 12311.27 116.30 55416.47 88888.00 2007-05-26 16:20:13.625 146 12311.23 116.20 55416.43 88888.00 2007-05-26 16:20:13.750 146 12311.27 116.15 55416.43 88888.00 2007-05-26 16:20:13.875 146 12311.38 116.20 55416.45 88888.00 2007-05-26 16:20:14.000 146 12311.45 116.20 55416.43 88888.00 2007-05-26 16:20:14.125 146 12311.48 116.12 55416.43 88888.00 2007-05-26 16:20:14.250 146 12311.50 116.15 55416.40 88888.00 2007-05-26 16:20:14.375 146 12311.52 116.08 55416.35 88888.00 2007-05-26 16:20:14.500 146 12311.58 116.08 55416.35 88888.00 2007-05-26 16:20:14.625 146 12311.67 116.12 55416.38 88888.00 2007-05-26 16:20:14.750 146 12311.80 116.12 55416.40 88888.00 2007-05-26 16:20:14.875 146 12311.83 116.10 55416.38 88888.00 2007-05-26 16:20:15.000 146 12311.83 116.10 55416.35 88888.00 2007-05-26 16:20:15.125 146 12311.90 116.05 55416.32 88888.00 2007-05-26 16:20:15.250 146 12311.92 115.97 55416.28 88888.00 2007-05-26 16:20:15.375 146 12311.98 115.95 55416.28 88888.00 2007-05-26 16:20:15.500 146 12311.98 115.95 55416.32 88888.00 2007-05-26 16:20:15.625 146 12312.02 115.97 55416.32 88888.00 2007-05-26 16:20:15.750 146 12312.05 115.95 55416.30 88888.00 2007-05-26 16:20:15.875 146 12312.08 115.88 55416.28 88888.00 2007-05-26 16:20:16.000 146 12312.15 115.85 55416.28 88888.00 2007-05-26 16:20:16.125 146 12312.20 115.88 55416.30 88888.00 2007-05-26 16:20:16.250 146 12312.23 115.88 55416.28 88888.00 2007-05-26 16:20:16.375 146 12312.27 115.90 55416.28 88888.00 2007-05-26 16:20:16.500 146 12312.35 115.88 55416.25 88888.00 2007-05-26 16:20:16.625 146 12312.35 115.80 55416.22 88888.00 2007-05-26 16:20:16.750 146 12312.45 115.78 55416.25 88888.00 2007-05-26 16:20:16.875 146 12312.58 115.83 55416.32 88888.00 2007-05-26 16:20:17.000 146 12312.58 115.83 55416.25 88888.00 2007-05-26 16:20:17.125 146 12312.48 115.75 55416.20 88888.00 2007-05-26 16:20:17.250 146 12312.60 115.78 55416.28 88888.00 2007-05-26 16:20:17.375 146 12312.67 115.80 55416.25 88888.00 2007-05-26 16:20:17.500 146 12312.60 115.72 55416.20 88888.00 2007-05-26 16:20:17.625 146 12312.62 115.65 55416.18 88888.00 2007-05-26 16:20:17.750 146 12312.70 115.67 55416.18 88888.00 2007-05-26 16:20:17.875 146 12312.73 115.60 55416.20 88888.00 2007-05-26 16:20:18.000 146 12312.83 115.60 55416.22 88888.00 2007-05-26 16:20:18.125 146 12312.88 115.60 55416.20 88888.00 2007-05-26 16:20:18.250 146 12312.95 115.60 55416.15 88888.00 2007-05-26 16:20:18.375 146 12313.00 115.58 55416.15 88888.00 2007-05-26 16:20:18.500 146 12312.95 115.50 55416.12 88888.00 2007-05-26 16:20:18.625 146 12312.98 115.50 55416.12 88888.00 2007-05-26 16:20:18.750 146 12313.10 115.53 55416.12 88888.00 2007-05-26 16:20:18.875 146 12313.17 115.53 55416.10 88888.00 2007-05-26 16:20:19.000 146 12313.25 115.47 55416.10 88888.00 2007-05-26 16:20:19.125 146 12313.27 115.47 55416.12 88888.00 2007-05-26 16:20:19.250 146 12313.38 115.45 55416.15 88888.00 2007-05-26 16:20:19.375 146 12313.45 115.47 55416.12 88888.00 2007-05-26 16:20:19.500 146 12313.48 115.40 55416.07 88888.00 2007-05-26 16:20:19.625 146 12313.52 115.35 55416.07 88888.00 2007-05-26 16:20:19.750 146 12313.55 115.33 55416.07 88888.00 2007-05-26 16:20:19.875 146 12313.55 115.40 55416.05 88888.00 2007-05-26 16:20:20.000 146 12313.62 115.33 55416.03 88888.00 2007-05-26 16:20:20.125 146 12313.70 115.30 55416.07 88888.00 2007-05-26 16:20:20.250 146 12313.75 115.35 55416.07 88888.00 2007-05-26 16:20:20.375 146 12313.85 115.33 55416.07 88888.00 2007-05-26 16:20:20.500 146 12313.90 115.33 55416.07 88888.00 2007-05-26 16:20:20.625 146 12313.88 115.28 55416.07 88888.00 2007-05-26 16:20:20.750 146 12313.90 115.25 55416.03 88888.00 2007-05-26 16:20:20.875 146 12313.98 115.25 55416.03 88888.00 2007-05-26 16:20:21.000 146 12314.05 115.22 55416.05 88888.00 2007-05-26 16:20:21.125 146 12314.08 115.17 55416.05 88888.00 2007-05-26 16:20:21.250 146 12314.12 115.15 55416.05 88888.00 2007-05-26 16:20:21.375 146 12314.15 115.17 55416.05 88888.00 2007-05-26 16:20:21.500 146 12314.20 115.15 55416.05 88888.00 2007-05-26 16:20:21.625 146 12314.23 115.10 55416.03 88888.00 2007-05-26 16:20:21.750 146 12314.20 115.05 55416.00 88888.00 2007-05-26 16:20:21.875 146 12314.25 115.00 55416.00 88888.00 2007-05-26 16:20:22.000 146 12314.25 114.90 55415.95 88888.00 2007-05-26 16:20:22.125 146 12314.27 114.92 55415.95 88888.00 2007-05-26 16:20:22.250 146 12314.40 114.97 55415.95 88888.00 2007-05-26 16:20:22.375 146 12314.48 114.97 55416.00 88888.00 2007-05-26 16:20:22.500 146 12314.45 114.90 55415.97 88888.00 2007-05-26 16:20:22.625 146 12314.45 114.85 55416.00 88888.00 2007-05-26 16:20:22.750 146 12314.45 114.78 55415.97 88888.00 2007-05-26 16:20:22.875 146 12314.42 114.70 55415.97 88888.00 2007-05-26 16:20:23.000 146 12314.52 114.72 55415.95 88888.00 2007-05-26 16:20:23.125 146 12314.58 114.70 55415.97 88888.00 2007-05-26 16:20:23.250 146 12314.60 114.65 55415.97 88888.00 2007-05-26 16:20:23.375 146 12314.73 114.70 55416.00 88888.00 2007-05-26 16:20:23.500 146 12314.73 114.72 55416.00 88888.00 2007-05-26 16:20:23.625 146 12314.73 114.65 55415.97 88888.00 2007-05-26 16:20:23.750 146 12314.83 114.55 55415.95 88888.00 2007-05-26 16:20:23.875 146 12314.88 114.55 55415.97 88888.00 2007-05-26 16:20:24.000 146 12314.88 114.62 55416.00 88888.00 2007-05-26 16:20:24.125 146 12314.92 114.60 55416.03 88888.00 2007-05-26 16:20:24.250 146 12314.92 114.53 55415.95 88888.00 2007-05-26 16:20:24.375 146 12314.98 114.47 55415.95 88888.00 2007-05-26 16:20:24.500 146 12314.95 114.45 55415.95 88888.00 2007-05-26 16:20:24.625 146 12315.00 114.40 55415.97 88888.00 2007-05-26 16:20:24.750 146 12315.05 114.40 55415.97 88888.00 2007-05-26 16:20:24.875 146 12315.08 114.42 55415.97 88888.00 2007-05-26 16:20:25.000 146 12315.08 114.38 55415.95 88888.00 2007-05-26 16:20:25.125 146 12315.10 114.33 55415.90 88888.00 2007-05-26 16:20:25.250 146 12315.10 114.25 55415.90 88888.00 2007-05-26 16:20:25.375 146 12315.12 114.25 55415.88 88888.00 2007-05-26 16:20:25.500 146 12315.17 114.25 55415.90 88888.00 2007-05-26 16:20:25.625 146 12315.27 114.28 55415.93 88888.00 2007-05-26 16:20:25.750 146 12315.35 114.28 55415.95 88888.00 2007-05-26 16:20:25.875 146 12315.40 114.20 55415.97 88888.00 2007-05-26 16:20:26.000 146 12315.35 114.10 55415.90 88888.00 2007-05-26 16:20:26.125 146 12315.33 114.08 55415.88 88888.00 2007-05-26 16:20:26.250 146 12315.27 114.05 55415.93 88888.00 2007-05-26 16:20:26.375 146 12315.38 114.08 55415.93 88888.00 2007-05-26 16:20:26.500 146 12315.40 114.05 55415.90 88888.00 2007-05-26 16:20:26.625 146 12315.42 114.03 55415.93 88888.00 2007-05-26 16:20:26.750 146 12315.45 114.05 55415.95 88888.00 2007-05-26 16:20:26.875 146 12315.42 114.08 55415.95 88888.00 2007-05-26 16:20:27.000 146 12315.42 114.00 55415.95 88888.00 2007-05-26 16:20:27.125 146 12315.42 113.97 55415.93 88888.00 2007-05-26 16:20:27.250 146 12315.55 113.90 55415.97 88888.00 2007-05-26 16:20:27.375 146 12315.60 113.88 55415.95 88888.00 2007-05-26 16:20:27.500 146 12315.58 113.85 55415.95 88888.00 2007-05-26 16:20:27.625 146 12315.62 113.83 55415.97 88888.00 2007-05-26 16:20:27.750 146 12315.67 113.78 55415.97 88888.00 2007-05-26 16:20:27.875 146 12315.62 113.78 55415.97 88888.00 2007-05-26 16:20:28.000 146 12315.62 113.78 55415.97 88888.00 2007-05-26 16:20:28.125 146 12315.65 113.75 55415.97 88888.00 2007-05-26 16:20:28.250 146 12315.62 113.62 55415.95 88888.00 2007-05-26 16:20:28.375 146 12315.65 113.62 55416.00 88888.00 2007-05-26 16:20:28.500 146 12315.65 113.65 55416.05 88888.00 2007-05-26 16:20:28.625 146 12315.62 113.62 55416.05 88888.00 2007-05-26 16:20:28.750 146 12315.65 113.65 55416.07 88888.00 2007-05-26 16:20:28.875 146 12315.70 113.62 55416.07 88888.00 2007-05-26 16:20:29.000 146 12315.70 113.58 55416.10 88888.00 2007-05-26 16:20:29.125 146 12315.67 113.53 55416.12 88888.00 2007-05-26 16:20:29.250 146 12315.73 113.50 55416.10 88888.00 2007-05-26 16:20:29.375 146 12315.73 113.50 55416.07 88888.00 2007-05-26 16:20:29.500 146 12315.70 113.42 55416.07 88888.00 2007-05-26 16:20:29.625 146 12315.67 113.40 55416.07 88888.00 2007-05-26 16:20:29.750 146 12315.65 113.35 55416.10 88888.00 2007-05-26 16:20:29.875 146 12315.60 113.30 55416.10 88888.00 2007-05-26 16:20:30.000 146 12315.60 113.28 55416.10 88888.00 2007-05-26 16:20:30.125 146 12315.67 113.25 55416.12 88888.00 2007-05-26 16:20:30.250 146 12315.60 113.17 55416.10 88888.00 2007-05-26 16:20:30.375 146 12315.60 113.17 55416.10 88888.00 2007-05-26 16:20:30.500 146 12315.62 113.17 55416.12 88888.00 2007-05-26 16:20:30.625 146 12315.67 113.12 55416.12 88888.00 2007-05-26 16:20:30.750 146 12315.65 113.10 55416.10 88888.00 2007-05-26 16:20:30.875 146 12315.62 113.12 55416.12 88888.00 2007-05-26 16:20:31.000 146 12315.60 113.08 55416.20 88888.00 2007-05-26 16:20:31.125 146 12315.60 113.03 55416.25 88888.00 2007-05-26 16:20:31.250 146 12315.52 113.00 55416.28 88888.00 2007-05-26 16:20:31.375 146 12315.50 113.03 55416.30 88888.00 2007-05-26 16:20:31.500 146 12315.52 112.97 55416.30 88888.00 2007-05-26 16:20:31.625 146 12315.50 112.90 55416.25 88888.00 2007-05-26 16:20:31.750 146 12315.50 112.92 55416.25 88888.00 2007-05-26 16:20:31.875 146 12315.50 112.88 55416.25 88888.00 2007-05-26 16:20:32.000 146 12315.50 112.83 55416.28 88888.00 2007-05-26 16:20:32.125 146 12315.48 112.80 55416.32 88888.00 2007-05-26 16:20:32.250 146 12315.30 112.72 55416.30 88888.00 2007-05-26 16:20:32.375 146 12315.27 112.72 55416.35 88888.00 2007-05-26 16:20:32.500 146 12315.30 112.70 55416.32 88888.00 2007-05-26 16:20:32.625 146 12315.30 112.65 55416.32 88888.00 2007-05-26 16:20:32.750 146 12315.30 112.60 55416.32 88888.00 2007-05-26 16:20:32.875 146 12315.30 112.62 55416.38 88888.00 2007-05-26 16:20:33.000 146 12315.25 112.62 55416.40 88888.00 2007-05-26 16:20:33.125 146 12315.17 112.58 55416.40 88888.00 2007-05-26 16:20:33.250 146 12315.02 112.50 55416.38 88888.00 2007-05-26 16:20:33.375 146 12315.02 112.47 55416.40 88888.00 2007-05-26 16:20:33.500 146 12315.00 112.47 55416.43 88888.00 2007-05-26 16:20:33.625 146 12314.95 112.42 55416.45 88888.00 2007-05-26 16:20:33.750 146 12315.00 112.35 55416.45 88888.00 2007-05-26 16:20:33.875 146 12314.98 112.33 55416.47 88888.00 2007-05-26 16:20:34.000 146 12314.88 112.33 55416.50 88888.00 2007-05-26 16:20:34.125 146 12314.77 112.33 55416.50 88888.00 2007-05-26 16:20:34.250 146 12314.73 112.30 55416.53 88888.00 2007-05-26 16:20:34.375 146 12314.73 112.22 55416.55 88888.00 2007-05-26 16:20:34.500 146 12314.70 112.22 55416.60 88888.00 2007-05-26 16:20:34.625 146 12314.70 112.22 55416.60 88888.00 2007-05-26 16:20:34.750 146 12314.67 112.22 55416.62 88888.00 2007-05-26 16:20:34.875 146 12314.58 112.17 55416.62 88888.00 2007-05-26 16:20:35.000 146 12314.58 112.10 55416.65 88888.00 2007-05-26 16:20:35.125 146 12314.60 112.10 55416.68 88888.00 2007-05-26 16:20:35.250 146 12314.52 112.05 55416.70 88888.00 2007-05-26 16:20:35.375 146 12314.52 112.00 55416.70 88888.00 2007-05-26 16:20:35.500 146 12314.50 112.00 55416.72 88888.00 2007-05-26 16:20:35.625 146 12314.45 112.03 55416.75 88888.00 2007-05-26 16:20:35.750 146 12314.40 111.92 55416.75 88888.00 2007-05-26 16:20:35.875 146 12314.30 111.85 55416.78 88888.00 2007-05-26 16:20:36.000 146 12314.20 111.85 55416.75 88888.00 2007-05-26 16:20:36.125 146 12314.17 111.83 55416.80 88888.00 2007-05-26 16:20:36.250 146 12314.20 111.88 55416.82 88888.00 2007-05-26 16:20:36.375 146 12314.17 111.83 55416.85 88888.00 2007-05-26 16:20:36.500 146 12314.02 111.75 55416.82 88888.00 2007-05-26 16:20:36.625 146 12313.83 111.67 55416.82 88888.00 2007-05-26 16:20:36.750 146 12313.83 111.70 55416.88 88888.00 2007-05-26 16:20:36.875 146 12313.75 111.67 55416.93 88888.00 2007-05-26 16:20:37.000 146 12313.70 111.65 55416.90 88888.00 2007-05-26 16:20:37.125 146 12313.60 111.62 55416.90 88888.00 2007-05-26 16:20:37.250 146 12313.60 111.62 55416.97 88888.00 2007-05-26 16:20:37.375 146 12313.60 111.55 55416.95 88888.00 2007-05-26 16:20:37.500 146 12313.55 111.55 55416.97 88888.00 2007-05-26 16:20:37.625 146 12313.52 111.58 55417.03 88888.00 2007-05-26 16:20:37.750 146 12313.45 111.53 55417.03 88888.00 2007-05-26 16:20:37.875 146 12313.42 111.53 55417.07 88888.00 2007-05-26 16:20:38.000 146 12313.30 111.40 55417.05 88888.00 2007-05-26 16:20:38.125 146 12313.17 111.33 55417.07 88888.00 2007-05-26 16:20:38.250 146 12313.20 111.38 55417.12 88888.00 2007-05-26 16:20:38.375 146 12313.15 111.38 55417.12 88888.00 2007-05-26 16:20:38.500 146 12313.00 111.30 55417.10 88888.00 2007-05-26 16:20:38.625 146 12312.90 111.22 55417.15 88888.00 2007-05-26 16:20:38.750 146 12312.85 111.20 55417.18 88888.00 2007-05-26 16:20:38.875 146 12312.80 111.17 55417.18 88888.00 2007-05-26 16:20:39.000 146 12312.75 111.15 55417.20 88888.00 2007-05-26 16:20:39.125 146 12312.73 111.12 55417.22 88888.00 2007-05-26 16:20:39.250 146 12312.70 111.08 55417.25 88888.00 2007-05-26 16:20:39.375 146 12312.65 111.12 55417.32 88888.00 2007-05-26 16:20:39.500 146 12312.62 111.10 55417.32 88888.00 2007-05-26 16:20:39.625 146 12312.48 111.05 55417.38 88888.00 2007-05-26 16:20:39.750 146 12312.35 110.97 55417.43 88888.00 2007-05-26 16:20:39.875 146 12312.25 110.92 55417.45 88888.00 2007-05-26 16:20:40.000 146 12312.23 110.95 55417.45 88888.00 2007-05-26 16:20:40.125 146 12312.10 110.85 55417.50 88888.00 2007-05-26 16:20:40.250 146 12311.98 110.80 55417.50 88888.00 2007-05-26 16:20:40.375 146 12311.95 110.85 55417.53 88888.00 2007-05-26 16:20:40.500 146 12311.90 110.83 55417.53 88888.00 2007-05-26 16:20:40.625 146 12311.83 110.83 55417.57 88888.00 2007-05-26 16:20:40.750 146 12311.75 110.80 55417.57 88888.00 2007-05-26 16:20:40.875 146 12311.73 110.80 55417.57 88888.00 2007-05-26 16:20:41.000 146 12311.62 110.70 55417.60 88888.00 2007-05-26 16:20:41.125 146 12311.55 110.67 55417.65 88888.00 2007-05-26 16:20:41.250 146 12311.50 110.67 55417.70 88888.00 2007-05-26 16:20:41.375 146 12311.45 110.65 55417.68 88888.00 2007-05-26 16:20:41.500 146 12311.30 110.58 55417.70 88888.00 2007-05-26 16:20:41.625 146 12311.12 110.50 55417.75 88888.00 2007-05-26 16:20:41.750 146 12311.08 110.50 55417.78 88888.00 2007-05-26 16:20:41.875 146 12311.05 110.47 55417.78 88888.00 2007-05-26 16:20:42.000 146 12310.98 110.42 55417.80 88888.00 2007-05-26 16:20:42.125 146 12310.92 110.42 55417.82 88888.00 2007-05-26 16:20:42.250 146 12310.85 110.45 55417.88 88888.00 2007-05-26 16:20:42.375 146 12310.77 110.42 55417.85 88888.00 2007-05-26 16:20:42.500 146 12310.62 110.38 55417.90 88888.00 2007-05-26 16:20:42.625 146 12310.48 110.38 55417.90 88888.00 2007-05-26 16:20:42.750 146 12310.48 110.33 55417.93 88888.00 2007-05-26 16:20:42.875 146 12310.42 110.28 55417.95 88888.00 2007-05-26 16:20:43.000 146 12310.30 110.25 55417.95 88888.00 2007-05-26 16:20:43.125 146 12310.15 110.22 55417.97 88888.00 2007-05-26 16:20:43.250 146 12310.02 110.15 55418.05 88888.00 2007-05-26 16:20:43.375 146 12309.98 110.15 55418.05 88888.00 2007-05-26 16:20:43.500 146 12309.90 110.12 55418.07 88888.00 2007-05-26 16:20:43.625 146 12309.88 110.15 55418.10 88888.00 2007-05-26 16:20:43.750 146 12309.73 110.08 55418.12 88888.00 2007-05-26 16:20:43.875 146 12309.58 110.05 55418.15 88888.00 2007-05-26 16:20:44.000 146 12309.52 110.08 55418.15 88888.00 2007-05-26 16:20:44.125 146 12309.50 110.03 55418.18 88888.00 2007-05-26 16:20:44.250 146 12309.38 110.00 55418.25 88888.00 2007-05-26 16:20:44.375 146 12309.33 109.97 55418.28 88888.00 2007-05-26 16:20:44.500 146 12309.25 109.92 55418.25 88888.00 2007-05-26 16:20:44.625 146 12309.17 109.92 55418.30 88888.00 2007-05-26 16:20:44.750 146 12309.05 109.92 55418.32 88888.00 2007-05-26 16:20:44.875 146 12308.88 109.88 55418.35 88888.00 2007-05-26 16:20:45.000 146 12308.80 109.88 55418.35 88888.00 2007-05-26 16:20:45.125 146 12308.73 109.85 55418.38 88888.00 2007-05-26 16:20:45.250 146 12308.60 109.83 55418.43 88888.00 2007-05-26 16:20:45.375 146 12308.50 109.80 55418.43 88888.00 2007-05-26 16:20:45.500 146 12308.45 109.83 55418.43 88888.00 2007-05-26 16:20:45.625 146 12308.42 109.75 55418.45 88888.00 2007-05-26 16:20:45.750 146 12308.33 109.75 55418.47 88888.00 2007-05-26 16:20:45.875 146 12308.20 109.78 55418.47 88888.00 2007-05-26 16:20:46.000 146 12308.08 109.72 55418.50 88888.00 2007-05-26 16:20:46.125 146 12308.02 109.75 55418.55 88888.00 2007-05-26 16:20:46.250 146 12307.98 109.72 55418.60 88888.00 2007-05-26 16:20:46.375 146 12307.88 109.70 55418.60 88888.00 2007-05-26 16:20:46.500 146 12307.75 109.65 55418.60 88888.00 2007-05-26 16:20:46.625 146 12307.60 109.67 55418.62 88888.00 2007-05-26 16:20:46.750 146 12307.50 109.65 55418.68 88888.00 2007-05-26 16:20:46.875 146 12307.45 109.62 55418.70 88888.00 2007-05-26 16:20:47.000 146 12307.45 109.62 55418.70 88888.00 2007-05-26 16:20:47.125 146 12307.33 109.60 55418.70 88888.00 2007-05-26 16:20:47.250 146 12307.17 109.55 55418.72 88888.00 2007-05-26 16:20:47.375 146 12307.10 109.55 55418.72 88888.00 2007-05-26 16:20:47.500 146 12307.05 109.55 55418.72 88888.00 2007-05-26 16:20:47.625 146 12307.00 109.58 55418.78 88888.00 2007-05-26 16:20:47.750 146 12306.92 109.58 55418.82 88888.00 2007-05-26 16:20:47.875 146 12306.85 109.58 55418.88 88888.00 2007-05-26 16:20:48.000 146 12306.75 109.53 55418.85 88888.00 2007-05-26 16:20:48.125 146 12306.65 109.50 55418.85 88888.00 2007-05-26 16:20:48.250 146 12306.65 109.55 55418.90 88888.00 2007-05-26 16:20:48.375 146 12306.60 109.53 55418.93 88888.00 2007-05-26 16:20:48.500 146 12306.42 109.47 55418.90 88888.00 2007-05-26 16:20:48.625 146 12306.45 109.47 55418.95 88888.00 2007-05-26 16:20:48.750 146 12306.42 109.40 55418.93 88888.00 2007-05-26 16:20:48.875 146 12306.35 109.40 55418.93 88888.00 2007-05-26 16:20:49.000 146 12306.30 109.42 55418.95 88888.00 2007-05-26 16:20:49.125 146 12306.25 109.45 55419.03 88888.00 2007-05-26 16:20:49.250 146 12306.12 109.42 55419.03 88888.00 2007-05-26 16:20:49.375 146 12306.08 109.45 55419.03 88888.00 2007-05-26 16:20:49.500 146 12305.95 109.42 55419.03 88888.00 2007-05-26 16:20:49.625 146 12305.77 109.40 55419.00 88888.00 2007-05-26 16:20:49.750 146 12305.65 109.40 55419.03 88888.00 2007-05-26 16:20:49.875 146 12305.62 109.40 55419.05 88888.00 2007-05-26 16:20:50.000 146 12305.60 109.42 55419.05 88888.00 2007-05-26 16:20:50.125 146 12305.58 109.42 55419.05 88888.00 2007-05-26 16:20:50.250 146 12305.38 109.38 55419.10 88888.00 2007-05-26 16:20:50.375 146 12305.30 109.40 55419.10 88888.00 2007-05-26 16:20:50.500 146 12305.27 109.42 55419.12 88888.00 2007-05-26 16:20:50.625 146 12305.17 109.38 55419.12 88888.00 2007-05-26 16:20:50.750 146 12305.12 109.38 55419.12 88888.00 2007-05-26 16:20:50.875 146 12305.02 109.42 55419.18 88888.00 2007-05-26 16:20:51.000 146 12304.98 109.42 55419.20 88888.00 2007-05-26 16:20:51.125 146 12304.95 109.42 55419.18 88888.00 2007-05-26 16:20:51.250 146 12304.90 109.45 55419.20 88888.00 2007-05-26 16:20:51.375 146 12304.85 109.45 55419.20 88888.00 2007-05-26 16:20:51.500 146 12304.80 109.45 55419.22 88888.00 2007-05-26 16:20:51.625 146 12304.67 109.40 55419.20 88888.00 2007-05-26 16:20:51.750 146 12304.58 109.38 55419.20 88888.00 2007-05-26 16:20:51.875 146 12304.52 109.42 55419.20 88888.00 2007-05-26 16:20:52.000 146 12304.45 109.40 55419.20 88888.00 2007-05-26 16:20:52.125 146 12304.40 109.40 55419.22 88888.00 2007-05-26 16:20:52.250 146 12304.35 109.40 55419.25 88888.00 2007-05-26 16:20:52.375 146 12304.27 109.40 55419.28 88888.00 2007-05-26 16:20:52.500 146 12304.20 109.42 55419.25 88888.00 2007-05-26 16:20:52.625 146 12304.08 109.35 55419.25 88888.00 2007-05-26 16:20:52.750 146 12304.10 109.42 55419.28 88888.00 2007-05-26 16:20:52.875 146 12304.12 109.45 55419.30 88888.00 2007-05-26 16:20:53.000 146 12304.05 109.47 55419.32 88888.00 2007-05-26 16:20:53.125 146 12304.00 109.40 55419.30 88888.00 2007-05-26 16:20:53.250 146 12303.85 109.35 55419.28 88888.00 2007-05-26 16:20:53.375 146 12303.75 109.35 55419.28 88888.00 2007-05-26 16:20:53.500 146 12303.73 109.42 55419.35 88888.00 2007-05-26 16:20:53.625 146 12303.85 109.50 55419.40 88888.00 2007-05-26 16:20:53.750 146 12303.80 109.42 55419.35 88888.00 2007-05-26 16:20:53.875 146 12303.67 109.38 55419.35 88888.00 2007-05-26 16:20:54.000 146 12303.62 109.40 55419.32 88888.00 2007-05-26 16:20:54.125 146 12303.50 109.35 55419.32 88888.00 2007-05-26 16:20:54.250 146 12303.45 109.33 55419.35 88888.00 2007-05-26 16:20:54.375 146 12303.40 109.38 55419.38 88888.00 2007-05-26 16:20:54.500 146 12303.33 109.35 55419.35 88888.00 2007-05-26 16:20:54.625 146 12303.27 109.38 55419.38 88888.00 2007-05-26 16:20:54.750 146 12303.25 109.40 55419.40 88888.00 2007-05-26 16:20:54.875 146 12303.20 109.33 55419.43 88888.00 2007-05-26 16:20:55.000 146 12303.17 109.33 55419.43 88888.00 2007-05-26 16:20:55.125 146 12303.17 109.38 55419.43 88888.00 2007-05-26 16:20:55.250 146 12303.08 109.30 55419.43 88888.00 2007-05-26 16:20:55.375 146 12303.00 109.30 55419.43 88888.00 2007-05-26 16:20:55.500 146 12302.95 109.33 55419.43 88888.00 2007-05-26 16:20:55.625 146 12302.88 109.33 55419.40 88888.00 2007-05-26 16:20:55.750 146 12302.77 109.35 55419.40 88888.00 2007-05-26 16:20:55.875 146 12302.75 109.40 55419.45 88888.00 2007-05-26 16:20:56.000 146 12302.77 109.40 55419.47 88888.00 2007-05-26 16:20:56.125 146 12302.73 109.42 55419.47 88888.00 2007-05-26 16:20:56.250 146 12302.65 109.40 55419.47 88888.00 2007-05-26 16:20:56.375 146 12302.67 109.42 55419.45 88888.00 2007-05-26 16:20:56.500 146 12302.60 109.45 55419.43 88888.00 2007-05-26 16:20:56.625 146 12302.55 109.38 55419.43 88888.00 2007-05-26 16:20:56.750 146 12302.50 109.38 55419.43 88888.00 2007-05-26 16:20:56.875 146 12302.55 109.40 55419.43 88888.00 2007-05-26 16:20:57.000 146 12302.45 109.35 55419.45 88888.00 2007-05-26 16:20:57.125 146 12302.38 109.40 55419.45 88888.00 2007-05-26 16:20:57.250 146 12302.27 109.40 55419.43 88888.00 2007-05-26 16:20:57.375 146 12302.23 109.38 55419.43 88888.00 2007-05-26 16:20:57.500 146 12302.17 109.33 55419.40 88888.00 2007-05-26 16:20:57.625 146 12302.12 109.33 55419.40 88888.00 2007-05-26 16:20:57.750 146 12302.10 109.38 55419.43 88888.00 2007-05-26 16:20:57.875 146 12302.08 109.40 55419.43 88888.00 2007-05-26 16:20:58.000 146 12302.10 109.38 55419.40 88888.00 2007-05-26 16:20:58.125 146 12301.98 109.35 55419.38 88888.00 2007-05-26 16:20:58.250 146 12301.85 109.28 55419.38 88888.00 2007-05-26 16:20:58.375 146 12301.83 109.30 55419.35 88888.00 2007-05-26 16:20:58.500 146 12301.77 109.30 55419.35 88888.00 2007-05-26 16:20:58.625 146 12301.73 109.28 55419.38 88888.00 2007-05-26 16:20:58.750 146 12301.75 109.28 55419.35 88888.00 2007-05-26 16:20:58.875 146 12301.70 109.28 55419.35 88888.00 2007-05-26 16:20:59.000 146 12301.62 109.33 55419.35 88888.00 2007-05-26 16:20:59.125 146 12301.55 109.35 55419.35 88888.00 2007-05-26 16:20:59.250 146 12301.52 109.35 55419.40 88888.00 2007-05-26 16:20:59.375 146 12301.52 109.35 55419.40 88888.00 2007-05-26 16:20:59.500 146 12301.45 109.35 55419.38 88888.00 2007-05-26 16:20:59.625 146 12301.33 109.30 55419.35 88888.00 2007-05-26 16:20:59.750 146 12301.33 109.28 55419.38 88888.00 2007-05-26 16:20:59.875 146 12301.38 109.35 55419.40 88888.00 2007-05-26 16:21:00.000 146 12301.35 109.35 55419.40 88888.00 2007-05-26 16:21:00.125 146 12301.33 109.35 55419.40 88888.00 2007-05-26 16:21:00.250 146 12301.20 109.33 55419.40 88888.00 2007-05-26 16:21:00.375 146 12301.15 109.35 55419.40 88888.00 2007-05-26 16:21:00.500 146 12301.15 109.35 55419.35 88888.00 2007-05-26 16:21:00.625 146 12301.15 109.35 55419.35 88888.00 2007-05-26 16:21:00.750 146 12301.08 109.38 55419.38 88888.00 2007-05-26 16:21:00.875 146 12300.95 109.30 55419.35 88888.00 2007-05-26 16:21:01.000 146 12300.95 109.30 55419.32 88888.00 2007-05-26 16:21:01.125 146 12300.90 109.35 55419.35 88888.00 2007-05-26 16:21:01.250 146 12300.85 109.35 55419.30 88888.00 2007-05-26 16:21:01.375 146 12300.77 109.35 55419.30 88888.00 2007-05-26 16:21:01.500 146 12300.70 109.38 55419.30 88888.00 2007-05-26 16:21:01.625 146 12300.65 109.30 55419.30 88888.00 2007-05-26 16:21:01.750 146 12300.67 109.35 55419.30 88888.00 2007-05-26 16:21:01.875 146 12300.62 109.35 55419.35 88888.00 2007-05-26 16:21:02.000 146 12300.65 109.42 55419.35 88888.00 2007-05-26 16:21:02.125 146 12300.60 109.42 55419.38 88888.00 2007-05-26 16:21:02.250 146 12300.55 109.42 55419.35 88888.00 2007-05-26 16:21:02.375 146 12300.50 109.42 55419.35 88888.00 2007-05-26 16:21:02.500 146 12300.45 109.45 55419.35 88888.00 2007-05-26 16:21:02.625 146 12300.42 109.50 55419.38 88888.00 2007-05-26 16:21:02.750 146 12300.42 109.53 55419.35 88888.00 2007-05-26 16:21:02.875 146 12300.42 109.50 55419.32 88888.00 2007-05-26 16:21:03.000 146 12300.40 109.50 55419.28 88888.00 2007-05-26 16:21:03.125 146 12300.30 109.50 55419.30 88888.00 2007-05-26 16:21:03.250 146 12300.15 109.50 55419.30 88888.00 2007-05-26 16:21:03.375 146 12300.17 109.50 55419.28 88888.00 2007-05-26 16:21:03.500 146 12300.17 109.50 55419.32 88888.00 2007-05-26 16:21:03.625 146 12300.17 109.55 55419.30 88888.00 2007-05-26 16:21:03.750 146 12300.05 109.53 55419.28 88888.00 2007-05-26 16:21:03.875 146 12299.98 109.47 55419.25 88888.00 2007-05-26 16:21:04.000 146 12300.00 109.55 55419.25 88888.00 2007-05-26 16:21:04.125 146 12300.02 109.60 55419.28 88888.00 2007-05-26 16:21:04.250 146 12299.90 109.53 55419.20 88888.00 2007-05-26 16:21:04.375 146 12299.85 109.53 55419.18 88888.00 2007-05-26 16:21:04.500 146 12299.80 109.60 55419.20 88888.00 2007-05-26 16:21:04.625 146 12299.73 109.60 55419.20 88888.00 2007-05-26 16:21:04.750 146 12299.73 109.60 55419.20 88888.00 2007-05-26 16:21:04.875 146 12299.77 109.65 55419.22 88888.00 2007-05-26 16:21:05.000 146 12299.77 109.67 55419.22 88888.00 2007-05-26 16:21:05.125 146 12299.65 109.65 55419.18 88888.00 2007-05-26 16:21:05.250 146 12299.62 109.65 55419.20 88888.00 2007-05-26 16:21:05.375 146 12299.58 109.62 55419.18 88888.00 2007-05-26 16:21:05.500 146 12299.50 109.62 55419.12 88888.00 2007-05-26 16:21:05.625 146 12299.52 109.65 55419.12 88888.00 2007-05-26 16:21:05.750 146 12299.60 109.70 55419.12 88888.00 2007-05-26 16:21:05.875 146 12299.52 109.67 55419.07 88888.00 2007-05-26 16:21:06.000 146 12299.40 109.65 55419.07 88888.00 2007-05-26 16:21:06.125 146 12299.30 109.65 55419.07 88888.00 2007-05-26 16:21:06.250 146 12299.27 109.70 55419.10 88888.00 2007-05-26 16:21:06.375 146 12299.38 109.83 55419.12 88888.00 2007-05-26 16:21:06.500 146 12299.33 109.88 55419.12 88888.00 2007-05-26 16:21:06.625 146 12299.23 109.83 55419.10 88888.00 2007-05-26 16:21:06.750 146 12299.20 109.83 55419.12 88888.00 2007-05-26 16:21:06.875 146 12299.15 109.80 55419.12 88888.00 2007-05-26 16:21:07.000 146 12299.10 109.83 55419.10 88888.00 2007-05-26 16:21:07.125 146 12299.05 109.83 55419.07 88888.00 2007-05-26 16:21:07.250 146 12299.05 109.88 55419.10 88888.00 2007-05-26 16:21:07.375 146 12299.00 109.85 55419.05 88888.00 2007-05-26 16:21:07.500 146 12298.95 109.90 55419.05 88888.00 2007-05-26 16:21:07.625 146 12298.90 109.90 55419.05 88888.00 2007-05-26 16:21:07.750 146 12298.77 109.88 55419.00 88888.00 2007-05-26 16:21:07.875 146 12298.77 109.90 55418.97 88888.00 2007-05-26 16:21:08.000 146 12298.75 109.90 55418.95 88888.00 2007-05-26 16:21:08.125 146 12298.75 109.97 55418.95 88888.00 2007-05-26 16:21:08.250 146 12298.75 110.03 55418.95 88888.00 2007-05-26 16:21:08.375 146 12298.75 110.00 55418.93 88888.00 2007-05-26 16:21:08.500 146 12298.75 110.00 55418.93 88888.00 2007-05-26 16:21:08.625 146 12298.67 110.03 55418.93 88888.00 2007-05-26 16:21:08.750 146 12298.60 110.03 55418.90 88888.00 2007-05-26 16:21:08.875 146 12298.60 110.03 55418.90 88888.00 2007-05-26 16:21:09.000 146 12298.58 110.08 55418.88 88888.00 2007-05-26 16:21:09.125 146 12298.55 110.03 55418.85 88888.00 2007-05-26 16:21:09.250 146 12298.60 110.03 55418.88 88888.00 2007-05-26 16:21:09.375 146 12298.65 110.12 55418.88 88888.00 2007-05-26 16:21:09.500 146 12298.55 110.15 55418.85 88888.00 2007-05-26 16:21:09.625 146 12298.50 110.12 55418.82 88888.00 2007-05-26 16:21:09.750 146 12298.42 110.15 55418.80 88888.00 2007-05-26 16:21:09.875 146 12298.38 110.22 55418.85 88888.00 2007-05-26 16:21:10.000 146 12298.40 110.20 55418.85 88888.00 2007-05-26 16:21:10.125 146 12298.40 110.22 55418.82 88888.00 2007-05-26 16:21:10.250 146 12298.35 110.25 55418.82 88888.00 2007-05-26 16:21:10.375 146 12298.35 110.28 55418.82 88888.00 2007-05-26 16:21:10.500 146 12298.33 110.30 55418.82 88888.00 2007-05-26 16:21:10.625 146 12298.33 110.35 55418.82 88888.00 2007-05-26 16:21:10.750 146 12298.33 110.40 55418.80 88888.00 2007-05-26 16:21:10.875 146 12298.33 110.42 55418.78 88888.00 2007-05-26 16:21:11.000 146 12298.27 110.45 55418.78 88888.00 2007-05-26 16:21:11.125 146 12298.20 110.35 55418.78 88888.00 2007-05-26 16:21:11.250 146 12298.20 110.38 55418.75 88888.00 2007-05-26 16:21:11.375 146 12298.30 110.45 55418.75 88888.00 2007-05-26 16:21:11.500 146 12298.25 110.45 55418.72 88888.00 2007-05-26 16:21:11.625 146 12298.20 110.50 55418.72 88888.00 2007-05-26 16:21:11.750 146 12298.17 110.53 55418.75 88888.00 2007-05-26 16:21:11.875 146 12298.17 110.55 55418.72 88888.00 2007-05-26 16:21:12.000 146 12298.10 110.55 55418.72 88888.00 2007-05-26 16:21:12.125 146 12298.12 110.55 55418.70 88888.00 2007-05-26 16:21:12.250 146 12298.15 110.58 55418.68 88888.00 2007-05-26 16:21:12.375 146 12298.10 110.62 55418.68 88888.00 2007-05-26 16:21:12.500 146 12298.02 110.70 55418.70 88888.00 2007-05-26 16:21:12.625 146 12298.02 110.70 55418.68 88888.00 2007-05-26 16:21:12.750 146 12298.00 110.65 55418.65 88888.00 2007-05-26 16:21:12.875 146 12297.98 110.65 55418.62 88888.00 2007-05-26 16:21:13.000 146 12297.95 110.67 55418.62 88888.00 2007-05-26 16:21:13.125 146 12297.85 110.78 55418.62 88888.00 2007-05-26 16:21:13.250 146 12297.77 110.80 55418.65 88888.00 2007-05-26 16:21:13.375 146 12297.83 110.83 55418.62 88888.00 2007-05-26 16:21:13.500 146 12297.75 110.80 55418.55 88888.00 2007-05-26 16:21:13.625 146 12297.70 110.80 55418.55 88888.00 2007-05-26 16:21:13.750 146 12297.65 110.83 55418.57 88888.00 2007-05-26 16:21:13.875 146 12297.62 110.78 55418.55 88888.00 2007-05-26 16:21:14.000 146 12297.60 110.83 55418.55 88888.00 2007-05-26 16:21:14.125 146 12297.62 110.92 55418.60 88888.00 2007-05-26 16:21:14.250 146 12297.55 110.90 55418.55 88888.00 2007-05-26 16:21:14.375 146 12297.48 110.85 55418.50 88888.00 2007-05-26 16:21:14.500 146 12297.48 110.88 55418.50 88888.00 2007-05-26 16:21:14.625 146 12297.50 111.00 55418.53 88888.00 2007-05-26 16:21:14.750 146 12297.55 110.97 55418.50 88888.00 2007-05-26 16:21:14.875 146 12297.45 111.00 55418.47 88888.00 2007-05-26 16:21:15.000 146 12297.38 111.05 55418.50 88888.00 2007-05-26 16:21:15.125 146 12297.35 111.05 55418.50 88888.00 2007-05-26 16:21:15.250 146 12297.38 111.05 55418.45 88888.00 2007-05-26 16:21:15.375 146 12297.38 111.08 55418.43 88888.00 2007-05-26 16:21:15.500 146 12297.25 111.10 55418.40 88888.00 2007-05-26 16:21:15.625 146 12297.17 111.10 55418.43 88888.00 2007-05-26 16:21:15.750 146 12297.23 111.10 55418.47 88888.00 2007-05-26 16:21:15.875 146 12297.25 111.12 55418.45 88888.00 2007-05-26 16:21:16.000 146 12297.20 111.15 55418.43 88888.00 2007-05-26 16:21:16.125 146 12297.10 111.15 55418.43 88888.00 2007-05-26 16:21:16.250 146 12297.02 111.17 55418.45 88888.00 2007-05-26 16:21:16.375 146 12297.08 111.25 55418.43 88888.00 2007-05-26 16:21:16.500 146 12297.12 111.28 55418.43 88888.00 2007-05-26 16:21:16.625 146 12297.02 111.30 55418.40 88888.00 2007-05-26 16:21:16.750 146 12296.92 111.25 55418.40 88888.00 2007-05-26 16:21:16.875 146 12296.92 111.25 55418.38 88888.00 2007-05-26 16:21:17.000 146 12296.95 111.33 55418.40 88888.00 2007-05-26 16:21:17.125 146 12296.85 111.33 55418.40 88888.00 2007-05-26 16:21:17.250 146 12296.80 111.28 55418.38 88888.00 2007-05-26 16:21:17.375 146 12296.80 111.30 55418.38 88888.00 2007-05-26 16:21:17.500 146 12296.75 111.30 55418.35 88888.00 2007-05-26 16:21:17.625 146 12296.70 111.33 55418.35 88888.00 2007-05-26 16:21:17.750 146 12296.65 111.38 55418.38 88888.00 2007-05-26 16:21:17.875 146 12296.62 111.40 55418.40 88888.00 2007-05-26 16:21:18.000 146 12296.55 111.38 55418.40 88888.00 2007-05-26 16:21:18.125 146 12296.48 111.35 55418.38 88888.00 2007-05-26 16:21:18.250 146 12296.45 111.35 55418.38 88888.00 2007-05-26 16:21:18.375 146 12296.42 111.40 55418.38 88888.00 2007-05-26 16:21:18.500 146 12296.50 111.50 55418.38 88888.00 2007-05-26 16:21:18.625 146 12296.42 111.50 55418.38 88888.00 2007-05-26 16:21:18.750 146 12296.30 111.40 55418.38 88888.00 2007-05-26 16:21:18.875 146 12296.17 111.42 55418.38 88888.00 2007-05-26 16:21:19.000 146 12296.15 111.45 55418.38 88888.00 2007-05-26 16:21:19.125 146 12296.17 111.45 55418.40 88888.00 2007-05-26 16:21:19.250 146 12296.17 111.50 55418.40 88888.00 2007-05-26 16:21:19.375 146 12296.10 111.47 55418.38 88888.00 2007-05-26 16:21:19.500 146 12296.02 111.47 55418.40 88888.00 2007-05-26 16:21:19.625 146 12296.00 111.47 55418.38 88888.00 2007-05-26 16:21:19.750 146 12295.90 111.42 55418.35 88888.00 2007-05-26 16:21:19.875 146 12295.83 111.50 55418.43 88888.00 2007-05-26 16:21:20.000 146 12295.83 111.55 55418.45 88888.00 2007-05-26 16:21:20.125 146 12295.73 111.47 55418.45 88888.00 2007-05-26 16:21:20.250 146 12295.65 111.47 55418.45 88888.00 2007-05-26 16:21:20.375 146 12295.60 111.50 55418.43 88888.00 2007-05-26 16:21:20.500 146 12295.52 111.53 55418.43 88888.00 2007-05-26 16:21:20.625 146 12295.45 111.53 55418.43 88888.00 2007-05-26 16:21:20.750 146 12295.45 111.45 55418.40 88888.00 2007-05-26 16:21:20.875 146 12295.40 111.42 55418.38 88888.00 2007-05-26 16:21:21.000 146 12295.30 111.42 55418.35 88888.00 2007-05-26 16:21:21.125 146 12295.23 111.42 55418.38 88888.00 2007-05-26 16:21:21.250 146 12295.17 111.45 55418.40 88888.00 2007-05-26 16:21:21.375 146 12295.15 111.53 55418.43 88888.00 2007-05-26 16:21:21.500 146 12295.12 111.53 55418.43 88888.00 2007-05-26 16:21:21.625 146 12295.12 111.55 55418.43 88888.00 2007-05-26 16:21:21.750 146 12295.12 111.55 55418.45 88888.00 2007-05-26 16:21:21.875 146 12295.10 111.53 55418.45 88888.00 2007-05-26 16:21:22.000 146 12294.92 111.47 55418.40 88888.00 2007-05-26 16:21:22.125 146 12294.75 111.47 55418.40 88888.00 2007-05-26 16:21:22.250 146 12294.77 111.47 55418.43 88888.00 2007-05-26 16:21:22.375 146 12294.77 111.50 55418.43 88888.00 2007-05-26 16:21:22.500 146 12294.73 111.50 55418.43 88888.00 2007-05-26 16:21:22.625 146 12294.75 111.47 55418.40 88888.00 2007-05-26 16:21:22.750 146 12294.73 111.53 55418.43 88888.00 2007-05-26 16:21:22.875 146 12294.62 111.53 55418.47 88888.00 2007-05-26 16:21:23.000 146 12294.52 111.50 55418.43 88888.00 2007-05-26 16:21:23.125 146 12294.50 111.47 55418.38 88888.00 2007-05-26 16:21:23.250 146 12294.40 111.42 55418.40 88888.00 2007-05-26 16:21:23.375 146 12294.40 111.47 55418.43 88888.00 2007-05-26 16:21:23.500 146 12294.38 111.47 55418.45 88888.00 2007-05-26 16:21:23.625 146 12294.25 111.38 55418.43 88888.00 2007-05-26 16:21:23.750 146 12294.20 111.42 55418.45 88888.00 2007-05-26 16:21:23.875 146 12294.20 111.53 55418.47 88888.00 2007-05-26 16:21:24.000 146 12294.17 111.47 55418.45 88888.00 2007-05-26 16:21:24.125 146 12294.20 111.42 55418.45 88888.00 2007-05-26 16:21:24.250 146 12294.20 111.47 55418.45 88888.00 2007-05-26 16:21:24.375 146 12294.08 111.42 55418.45 88888.00 2007-05-26 16:21:24.500 146 12293.95 111.42 55418.50 88888.00 2007-05-26 16:21:24.625 146 12293.85 111.42 55418.50 88888.00 2007-05-26 16:21:24.750 146 12293.83 111.38 55418.45 88888.00 2007-05-26 16:21:24.875 146 12293.77 111.25 55418.43 88888.00 2007-05-26 16:21:25.000 146 12293.65 111.28 55418.45 88888.00 2007-05-26 16:21:25.125 146 12293.65 111.33 55418.50 88888.00 2007-05-26 16:21:25.250 146 12293.65 111.33 55418.53 88888.00 2007-05-26 16:21:25.375 146 12293.60 111.30 55418.50 88888.00 2007-05-26 16:21:25.500 146 12293.58 111.30 55418.47 88888.00 2007-05-26 16:21:25.625 146 12293.58 111.38 55418.53 88888.00 2007-05-26 16:21:25.750 146 12293.55 111.38 55418.50 88888.00 2007-05-26 16:21:25.875 146 12293.38 111.25 55418.45 88888.00 2007-05-26 16:21:26.000 146 12293.27 111.25 55418.45 88888.00 2007-05-26 16:21:26.125 146 12293.30 111.28 55418.50 88888.00 2007-05-26 16:21:26.250 146 12293.23 111.20 55418.45 88888.00 2007-05-26 16:21:26.375 146 12293.15 111.22 55418.43 88888.00 2007-05-26 16:21:26.500 146 12293.15 111.30 55418.43 88888.00 2007-05-26 16:21:26.625 146 12293.17 111.30 55418.43 88888.00 2007-05-26 16:21:26.750 146 12293.20 111.30 55418.43 88888.00 2007-05-26 16:21:26.875 146 12293.12 111.28 55418.40 88888.00 2007-05-26 16:21:27.000 146 12293.02 111.25 55418.43 88888.00 2007-05-26 16:21:27.125 146 12292.95 111.20 55418.45 88888.00 2007-05-26 16:21:27.250 146 12292.92 111.17 55418.45 88888.00 2007-05-26 16:21:27.375 146 12292.95 111.22 55418.47 88888.00 2007-05-26 16:21:27.500 146 12292.92 111.28 55418.53 88888.00 2007-05-26 16:21:27.625 146 12292.92 111.25 55418.47 88888.00 2007-05-26 16:21:27.750 146 12292.90 111.25 55418.50 88888.00 2007-05-26 16:21:27.875 146 12292.88 111.22 55418.53 88888.00 2007-05-26 16:21:28.000 146 12292.83 111.28 55418.55 88888.00 2007-05-26 16:21:28.125 146 12292.73 111.30 55418.53 88888.00 2007-05-26 16:21:28.250 146 12292.55 111.22 55418.47 88888.00 2007-05-26 16:21:28.375 146 12292.52 111.20 55418.45 88888.00 2007-05-26 16:21:28.500 146 12292.50 111.25 55418.50 88888.00 2007-05-26 16:21:28.625 146 12292.52 111.25 55418.50 88888.00 2007-05-26 16:21:28.750 146 12292.50 111.22 55418.50 88888.00 2007-05-26 16:21:28.875 146 12292.40 111.20 55418.50 88888.00 2007-05-26 16:21:29.000 146 12292.38 111.22 55418.53 88888.00 2007-05-26 16:21:29.125 146 12292.33 111.20 55418.55 88888.00 2007-05-26 16:21:29.250 146 12292.30 111.22 55418.55 88888.00 2007-05-26 16:21:29.375 146 12292.33 111.25 55418.55 88888.00 2007-05-26 16:21:29.500 146 12292.25 111.25 55418.53 88888.00 2007-05-26 16:21:29.625 146 12292.20 111.22 55418.50 88888.00 2007-05-26 16:21:29.750 146 12292.17 111.25 55418.50 88888.00 2007-05-26 16:21:29.875 146 12292.12 111.20 55418.50 88888.00 2007-05-26 16:21:30.000 146 12292.02 111.15 55418.45 88888.00 2007-05-26 16:21:30.125 146 12291.98 111.20 55418.47 88888.00 2007-05-26 16:21:30.250 146 12291.98 111.20 55418.45 88888.00 2007-05-26 16:21:30.375 146 12291.92 111.20 55418.45 88888.00 2007-05-26 16:21:30.500 146 12291.88 111.20 55418.40 88888.00 2007-05-26 16:21:30.625 146 12291.88 111.22 55418.43 88888.00 2007-05-26 16:21:30.750 146 12291.88 111.22 55418.43 88888.00 2007-05-26 16:21:30.875 146 12291.85 111.25 55418.40 88888.00 2007-05-26 16:21:31.000 146 12291.83 111.28 55418.43 88888.00 2007-05-26 16:21:31.125 146 12291.83 111.33 55418.45 88888.00 2007-05-26 16:21:31.250 146 12291.85 111.42 55418.47 88888.00 2007-05-26 16:21:31.375 146 12291.83 111.42 55418.47 88888.00 2007-05-26 16:21:31.500 146 12291.77 111.42 55418.47 88888.00 2007-05-26 16:21:31.625 146 12291.75 111.40 55418.47 88888.00 2007-05-26 16:21:31.750 146 12291.67 111.42 55418.43 88888.00 2007-05-26 16:21:31.875 146 12291.62 111.45 55418.38 88888.00 2007-05-26 16:21:32.000 146 12291.67 111.42 55418.38 88888.00 2007-05-26 16:21:32.125 146 12291.65 111.45 55418.40 88888.00 2007-05-26 16:21:32.250 146 12291.65 111.45 55418.43 88888.00 2007-05-26 16:21:32.375 146 12291.70 111.42 55418.40 88888.00 2007-05-26 16:21:32.500 146 12291.55 111.45 55418.38 88888.00 2007-05-26 16:21:32.625 146 12291.55 111.45 55418.40 88888.00 2007-05-26 16:21:32.750 146 12291.60 111.53 55418.38 88888.00 2007-05-26 16:21:32.875 146 12291.58 111.58 55418.38 88888.00 2007-05-26 16:21:33.000 146 12291.48 111.58 55418.35 88888.00 2007-05-26 16:21:33.125 146 12291.45 111.60 55418.38 88888.00 2007-05-26 16:21:33.250 146 12291.48 111.65 55418.40 88888.00 2007-05-26 16:21:33.375 146 12291.42 111.65 55418.38 88888.00 2007-05-26 16:21:33.500 146 12291.38 111.67 55418.30 88888.00 2007-05-26 16:21:33.625 146 12291.33 111.65 55418.30 88888.00 2007-05-26 16:21:33.750 146 12291.35 111.67 55418.32 88888.00 2007-05-26 16:21:33.875 146 12291.33 111.72 55418.30 88888.00 2007-05-26 16:21:34.000 146 12291.30 111.75 55418.30 88888.00 2007-05-26 16:21:34.125 146 12291.33 111.78 55418.30 88888.00 2007-05-26 16:21:34.250 146 12291.30 111.80 55418.30 88888.00 2007-05-26 16:21:34.375 146 12291.27 111.80 55418.25 88888.00 2007-05-26 16:21:34.500 146 12291.20 111.83 55418.20 88888.00 2007-05-26 16:21:34.625 146 12291.17 111.85 55418.20 88888.00 2007-05-26 16:21:34.750 146 12291.30 111.90 55418.20 88888.00 2007-05-26 16:21:34.875 146 12291.35 111.95 55418.22 88888.00 2007-05-26 16:21:35.000 146 12291.33 112.00 55418.22 88888.00 2007-05-26 16:21:35.125 146 12291.30 112.00 55418.20 88888.00 2007-05-26 16:21:35.250 146 12291.25 111.95 55418.20 88888.00 2007-05-26 16:21:35.375 146 12291.23 112.03 55418.22 88888.00 2007-05-26 16:21:35.500 146 12291.23 112.12 55418.28 88888.00 2007-05-26 16:21:35.625 146 12291.17 112.12 55418.18 88888.00 2007-05-26 16:21:35.750 146 12291.12 112.10 55418.12 88888.00 2007-05-26 16:21:35.875 146 12291.17 112.08 55418.10 88888.00 2007-05-26 16:21:36.000 146 12291.23 112.17 55418.12 88888.00 2007-05-26 16:21:36.125 146 12291.20 112.25 55418.12 88888.00 2007-05-26 16:21:36.250 146 12291.17 112.28 55418.12 88888.00 2007-05-26 16:21:36.375 146 12291.17 112.33 55418.12 88888.00 2007-05-26 16:21:36.500 146 12291.15 112.30 55418.10 88888.00 2007-05-26 16:21:36.625 146 12291.12 112.35 55418.05 88888.00 2007-05-26 16:21:36.750 146 12291.15 112.35 55418.05 88888.00 2007-05-26 16:21:36.875 146 12291.20 112.45 55418.05 88888.00 2007-05-26 16:21:37.000 146 12291.23 112.47 55418.03 88888.00 2007-05-26 16:21:37.125 146 12291.15 112.47 55418.00 88888.00 2007-05-26 16:21:37.250 146 12291.10 112.53 55418.00 88888.00 2007-05-26 16:21:37.375 146 12291.10 112.55 55417.97 88888.00 2007-05-26 16:21:37.500 146 12291.10 112.55 55417.93 88888.00 2007-05-26 16:21:37.625 146 12291.20 112.58 55417.95 88888.00 2007-05-26 16:21:37.750 146 12291.15 112.65 55417.93 88888.00 2007-05-26 16:21:37.875 146 12291.10 112.65 55417.90 88888.00 2007-05-26 16:21:38.000 146 12291.05 112.67 55417.85 88888.00 2007-05-26 16:21:38.125 146 12291.02 112.72 55417.82 88888.00 2007-05-26 16:21:38.250 146 12291.02 112.75 55417.85 88888.00 2007-05-26 16:21:38.375 146 12291.08 112.78 55417.82 88888.00 2007-05-26 16:21:38.500 146 12291.10 112.78 55417.80 88888.00 2007-05-26 16:21:38.625 146 12291.05 112.85 55417.82 88888.00 2007-05-26 16:21:38.750 146 12291.05 112.90 55417.80 88888.00 2007-05-26 16:21:38.875 146 12291.05 112.90 55417.78 88888.00 2007-05-26 16:21:39.000 146 12291.10 112.95 55417.78 88888.00 2007-05-26 16:21:39.125 146 12291.08 113.00 55417.75 88888.00 2007-05-26 16:21:39.250 146 12291.00 113.00 55417.72 88888.00 2007-05-26 16:21:39.375 146 12291.02 113.10 55417.72 88888.00 2007-05-26 16:21:39.500 146 12290.98 113.12 55417.68 88888.00 2007-05-26 16:21:39.625 146 12290.92 113.12 55417.68 88888.00 2007-05-26 16:21:39.750 146 12291.02 113.17 55417.68 88888.00 2007-05-26 16:21:39.875 146 12291.02 113.25 55417.62 88888.00 2007-05-26 16:21:40.000 146 12291.00 113.25 55417.60 88888.00 2007-05-26 16:21:40.125 146 12291.10 113.33 55417.60 88888.00 2007-05-26 16:21:40.250 146 12291.12 113.35 55417.57 88888.00 2007-05-26 16:21:40.375 146 12291.10 113.35 55417.55 88888.00 2007-05-26 16:21:40.500 146 12291.05 113.33 55417.53 88888.00 2007-05-26 16:21:40.625 146 12291.02 113.40 55417.47 88888.00 2007-05-26 16:21:40.750 146 12291.08 113.47 55417.50 88888.00 2007-05-26 16:21:40.875 146 12291.12 113.53 55417.47 88888.00 2007-05-26 16:21:41.000 146 12291.10 113.60 55417.45 88888.00 2007-05-26 16:21:41.125 146 12291.10 113.65 55417.43 88888.00 2007-05-26 16:21:41.250 146 12291.12 113.67 55417.43 88888.00 2007-05-26 16:21:41.375 146 12291.15 113.75 55417.43 88888.00 2007-05-26 16:21:41.500 146 12291.15 113.78 55417.43 88888.00 2007-05-26 16:21:41.625 146 12291.17 113.78 55417.40 88888.00 2007-05-26 16:21:41.750 146 12291.15 113.75 55417.35 88888.00 2007-05-26 16:21:41.875 146 12291.17 113.80 55417.32 88888.00 2007-05-26 16:21:42.000 146 12291.15 113.83 55417.28 88888.00 2007-05-26 16:21:42.125 146 12291.15 113.88 55417.28 88888.00 2007-05-26 16:21:42.250 146 12291.17 113.95 55417.22 88888.00 2007-05-26 16:21:42.375 146 12291.23 114.03 55417.22 88888.00 2007-05-26 16:21:42.500 146 12291.27 114.08 55417.20 88888.00 2007-05-26 16:21:42.625 146 12291.30 114.08 55417.12 88888.00 2007-05-26 16:21:42.750 146 12291.35 114.12 55417.12 88888.00 2007-05-26 16:21:42.875 146 12291.42 114.20 55417.12 88888.00 2007-05-26 16:21:43.000 146 12291.42 114.28 55417.07 88888.00 2007-05-26 16:21:43.125 146 12291.40 114.33 55417.05 88888.00 2007-05-26 16:21:43.250 146 12291.45 114.40 55417.07 88888.00 2007-05-26 16:21:43.375 146 12291.52 114.47 55417.05 88888.00 2007-05-26 16:21:43.500 146 12291.42 114.47 55417.00 88888.00 2007-05-26 16:21:43.625 146 12291.42 114.55 55416.95 88888.00 2007-05-26 16:21:43.750 146 12291.45 114.55 55416.90 88888.00 2007-05-26 16:21:43.875 146 12291.48 114.58 55416.90 88888.00 2007-05-26 16:21:44.000 146 12291.52 114.62 55416.90 88888.00 2007-05-26 16:21:44.125 146 12291.60 114.72 55416.88 88888.00 2007-05-26 16:21:44.250 146 12291.67 114.80 55416.82 88888.00 2007-05-26 16:21:44.375 146 12291.75 114.88 55416.82 88888.00 2007-05-26 16:21:44.500 146 12291.73 114.90 55416.75 88888.00 2007-05-26 16:21:44.625 146 12291.67 114.90 55416.75 88888.00 2007-05-26 16:21:44.750 146 12291.73 114.97 55416.75 88888.00 2007-05-26 16:21:44.875 146 12291.77 115.00 55416.70 88888.00 2007-05-26 16:21:45.000 146 12291.85 115.05 55416.70 88888.00 2007-05-26 16:21:45.125 146 12291.90 115.10 55416.70 88888.00 2007-05-26 16:21:45.250 146 12291.90 115.20 55416.68 88888.00 2007-05-26 16:21:45.375 146 12291.95 115.25 55416.62 88888.00 2007-05-26 16:21:45.500 146 12291.95 115.25 55416.60 88888.00 2007-05-26 16:21:45.625 146 12291.98 115.30 55416.60 88888.00 2007-05-26 16:21:45.750 146 12292.08 115.38 55416.57 88888.00 2007-05-26 16:21:45.875 146 12292.12 115.45 55416.55 88888.00 2007-05-26 16:21:46.000 146 12292.10 115.50 55416.53 88888.00 2007-05-26 16:21:46.125 146 12292.12 115.58 55416.50 88888.00 2007-05-26 16:21:46.250 146 12292.15 115.58 55416.45 88888.00 2007-05-26 16:21:46.375 146 12292.23 115.65 55416.45 88888.00 2007-05-26 16:21:46.500 146 12292.30 115.72 55416.45 88888.00 2007-05-26 16:21:46.625 146 12292.33 115.83 55416.43 88888.00 2007-05-26 16:21:46.750 146 12292.40 115.90 55416.38 88888.00 2007-05-26 16:21:46.875 146 12292.50 115.92 55416.38 88888.00 2007-05-26 16:21:47.000 146 12292.62 115.97 55416.32 88888.00 2007-05-26 16:21:47.125 146 12292.60 116.00 55416.25 88888.00 2007-05-26 16:21:47.250 146 12292.55 115.97 55416.20 88888.00 2007-05-26 16:21:47.375 146 12292.58 116.00 55416.12 88888.00 2007-05-26 16:21:47.500 146 12292.62 116.10 55416.12 88888.00 2007-05-26 16:21:47.625 146 12292.70 116.15 55416.12 88888.00 2007-05-26 16:21:47.750 146 12292.73 116.22 55416.12 88888.00 2007-05-26 16:21:47.875 146 12292.80 116.33 55416.10 88888.00 2007-05-26 16:21:48.000 146 12292.80 116.38 55416.05 88888.00 2007-05-26 16:21:48.125 146 12292.88 116.42 55416.00 88888.00 2007-05-26 16:21:48.250 146 12292.90 116.40 55415.97 88888.00 2007-05-26 16:21:48.375 146 12293.02 116.47 55415.93 88888.00 2007-05-26 16:21:48.500 146 12293.02 116.55 55415.93 88888.00 2007-05-26 16:21:48.625 146 12293.08 116.62 55415.85 88888.00 2007-05-26 16:21:48.750 146 12293.15 116.67 55415.85 88888.00 2007-05-26 16:21:48.875 146 12293.20 116.78 55415.82 88888.00 2007-05-26 16:21:49.000 146 12293.23 116.72 55415.78 88888.00 2007-05-26 16:21:49.125 146 12293.38 116.83 55415.78 88888.00 2007-05-26 16:21:49.250 146 12293.42 116.90 55415.75 88888.00 2007-05-26 16:21:49.375 146 12293.40 116.95 55415.70 88888.00 2007-05-26 16:21:49.500 146 12293.45 117.05 55415.70 88888.00 2007-05-26 16:21:49.625 146 12293.48 117.15 55415.68 88888.00 2007-05-26 16:21:49.750 146 12293.48 117.12 55415.62 88888.00 2007-05-26 16:21:49.875 146 12293.55 117.15 55415.60 88888.00 2007-05-26 16:21:50.000 146 12293.62 117.20 55415.57 88888.00 2007-05-26 16:21:50.125 146 12293.65 117.25 55415.53 88888.00 2007-05-26 16:21:50.250 146 12293.75 117.33 55415.47 88888.00 2007-05-26 16:21:50.375 146 12293.77 117.38 55415.45 88888.00 2007-05-26 16:21:50.500 146 12293.83 117.35 55415.38 88888.00 2007-05-26 16:21:50.625 146 12293.90 117.42 55415.38 88888.00 2007-05-26 16:21:50.750 146 12294.00 117.50 55415.38 88888.00 2007-05-26 16:21:50.875 146 12294.10 117.60 55415.35 88888.00 2007-05-26 16:21:51.000 146 12294.10 117.62 55415.30 88888.00 2007-05-26 16:21:51.125 146 12294.17 117.65 55415.30 88888.00 2007-05-26 16:21:51.250 146 12294.23 117.67 55415.25 88888.00 2007-05-26 16:21:51.375 146 12294.27 117.78 55415.22 88888.00 2007-05-26 16:21:51.500 146 12294.35 117.85 55415.25 88888.00 2007-05-26 16:21:51.625 146 12294.40 117.88 55415.18 88888.00 2007-05-26 16:21:51.750 146 12294.42 117.88 55415.12 88888.00 2007-05-26 16:21:51.875 146 12294.60 117.97 55415.15 88888.00 2007-05-26 16:21:52.000 146 12294.62 117.95 55415.07 88888.00 2007-05-26 16:21:52.125 146 12294.60 118.05 55415.07 88888.00 2007-05-26 16:21:52.250 146 12294.65 118.15 55415.05 88888.00 2007-05-26 16:21:52.375 146 12294.75 118.15 55415.03 88888.00 2007-05-26 16:21:52.500 146 12294.80 118.12 55414.97 88888.00 2007-05-26 16:21:52.625 146 12294.88 118.20 55414.95 88888.00 2007-05-26 16:21:52.750 146 12294.98 118.25 55414.93 88888.00 2007-05-26 16:21:52.875 146 12295.05 118.33 55414.90 88888.00 2007-05-26 16:21:53.000 146 12295.12 118.38 55414.85 88888.00 2007-05-26 16:21:53.125 146 12295.15 118.40 55414.82 88888.00 2007-05-26 16:21:53.250 146 12295.23 118.47 55414.85 88888.00 2007-05-26 16:21:53.375 146 12295.27 118.50 55414.85 88888.00 2007-05-26 16:21:53.500 146 12295.35 118.53 55414.82 88888.00 2007-05-26 16:21:53.625 146 12295.38 118.55 55414.75 88888.00 2007-05-26 16:21:53.750 146 12295.50 118.53 55414.70 88888.00 2007-05-26 16:21:53.875 146 12295.48 118.50 55414.65 88888.00 2007-05-26 16:21:54.000 146 12295.58 118.62 55414.68 88888.00 2007-05-26 16:21:54.125 146 12295.65 118.78 55414.65 88888.00 2007-05-26 16:21:54.250 146 12295.73 118.75 55414.62 88888.00 2007-05-26 16:21:54.375 146 12295.70 118.67 55414.53 88888.00 2007-05-26 16:21:54.500 146 12295.75 118.70 55414.55 88888.00 2007-05-26 16:21:54.625 146 12295.88 118.83 55414.57 88888.00 2007-05-26 16:21:54.750 146 12295.85 118.83 55414.55 88888.00 2007-05-26 16:21:54.875 146 12295.85 118.80 55414.50 88888.00 2007-05-26 16:21:55.000 146 12295.92 118.88 55414.47 88888.00 2007-05-26 16:21:55.125 146 12296.05 119.00 55414.47 88888.00 2007-05-26 16:21:55.250 146 12296.15 118.97 55414.43 88888.00 2007-05-26 16:21:55.375 146 12296.23 118.95 55414.38 88888.00 2007-05-26 16:21:55.500 146 12296.27 118.97 55414.38 88888.00 2007-05-26 16:21:55.625 146 12296.35 119.03 55414.35 88888.00 2007-05-26 16:21:55.750 146 12296.40 119.05 55414.32 88888.00 2007-05-26 16:21:55.875 146 12296.45 119.12 55414.32 88888.00 2007-05-26 16:21:56.000 146 12296.48 119.10 55414.25 88888.00 2007-05-26 16:21:56.125 146 12296.52 119.10 55414.25 88888.00 2007-05-26 16:21:56.250 146 12296.70 119.17 55414.30 88888.00 2007-05-26 16:21:56.375 146 12296.83 119.22 55414.30 88888.00 2007-05-26 16:21:56.500 146 12296.80 119.25 55414.25 88888.00 2007-05-26 16:21:56.625 146 12296.75 119.17 55414.20 88888.00 2007-05-26 16:21:56.750 146 12296.77 119.15 55414.18 88888.00 2007-05-26 16:21:56.875 146 12296.85 119.20 55414.15 88888.00 2007-05-26 16:21:57.000 146 12296.90 119.22 55414.15 88888.00 2007-05-26 16:21:57.125 146 12296.90 119.20 55414.10 88888.00 2007-05-26 16:21:57.250 146 12296.98 119.20 55414.07 88888.00 2007-05-26 16:21:57.375 146 12297.15 119.25 55414.10 88888.00 2007-05-26 16:21:57.500 146 12297.17 119.25 55414.03 88888.00 2007-05-26 16:21:57.625 146 12297.15 119.25 55413.97 88888.00 2007-05-26 16:21:57.750 146 12297.30 119.25 55414.00 88888.00 2007-05-26 16:21:57.875 146 12297.40 119.22 55413.97 88888.00 2007-05-26 16:21:58.000 146 12297.45 119.30 55413.97 88888.00 2007-05-26 16:21:58.125 146 12297.48 119.38 55413.97 88888.00 2007-05-26 16:21:58.250 146 12297.52 119.42 55413.95 88888.00 2007-05-26 16:21:58.375 146 12297.55 119.40 55413.90 88888.00 2007-05-26 16:21:58.500 146 12297.60 119.33 55413.85 88888.00 2007-05-26 16:21:58.625 146 12297.70 119.38 55413.90 88888.00 2007-05-26 16:21:58.750 146 12297.77 119.40 55413.90 88888.00 2007-05-26 16:21:58.875 146 12297.80 119.38 55413.88 88888.00 2007-05-26 16:21:59.000 146 12297.85 119.40 55413.82 88888.00 2007-05-26 16:21:59.125 146 12297.95 119.38 55413.88 88888.00 2007-05-26 16:21:59.250 146 12297.98 119.30 55413.80 88888.00 2007-05-26 16:21:59.375 146 12298.00 119.30 55413.80 88888.00 2007-05-26 16:21:59.500 146 12298.08 119.33 55413.78 88888.00 2007-05-26 16:21:59.625 146 12298.15 119.35 55413.78 88888.00 2007-05-26 16:21:59.750 146 12298.17 119.38 55413.78 88888.00 2007-05-26 16:21:59.875 146 12298.23 119.33 55413.72 88888.00 2007-05-26 16:22:00.000 146 12298.33 119.25 55413.68 88888.00 2007-05-26 16:22:00.125 146 12298.33 119.28 55413.68 88888.00 2007-05-26 16:22:00.250 146 12298.35 119.33 55413.70 88888.00 2007-05-26 16:22:00.375 146 12298.42 119.33 55413.70 88888.00 2007-05-26 16:22:00.500 146 12298.48 119.30 55413.68 88888.00 2007-05-26 16:22:00.625 146 12298.52 119.25 55413.68 88888.00 2007-05-26 16:22:00.750 146 12298.52 119.22 55413.65 88888.00 2007-05-26 16:22:00.875 146 12298.55 119.30 55413.65 88888.00 2007-05-26 16:22:01.000 146 12298.65 119.33 55413.62 88888.00 2007-05-26 16:22:01.125 146 12298.67 119.25 55413.62 88888.00 2007-05-26 16:22:01.250 146 12298.62 119.20 55413.57 88888.00 2007-05-26 16:22:01.375 146 12298.62 119.20 55413.60 88888.00 2007-05-26 16:22:01.500 146 12298.67 119.20 55413.57 88888.00 2007-05-26 16:22:01.625 146 12298.77 119.17 55413.60 88888.00 2007-05-26 16:22:01.750 146 12298.88 119.22 55413.62 88888.00 2007-05-26 16:22:01.875 146 12298.85 119.28 55413.65 88888.00 2007-05-26 16:22:02.000 146 12298.95 119.25 55413.60 88888.00 2007-05-26 16:22:02.125 146 12299.00 119.20 55413.60 88888.00 2007-05-26 16:22:02.250 146 12299.02 119.15 55413.60 88888.00 2007-05-26 16:22:02.375 146 12298.98 119.10 55413.57 88888.00 2007-05-26 16:22:02.500 146 12299.00 119.08 55413.57 88888.00 2007-05-26 16:22:02.625 146 12299.00 119.10 55413.57 88888.00 2007-05-26 16:22:02.750 146 12298.98 119.08 55413.55 88888.00 2007-05-26 16:22:02.875 146 12298.95 119.03 55413.55 88888.00 2007-05-26 16:22:03.000 146 12298.98 118.97 55413.57 88888.00 2007-05-26 16:22:03.125 146 12299.05 118.97 55413.62 88888.00 2007-05-26 16:22:03.250 146 12299.15 119.05 55413.62 88888.00 2007-05-26 16:22:03.375 146 12299.23 119.05 55413.62 88888.00 2007-05-26 16:22:03.500 146 12299.23 118.95 55413.60 88888.00 2007-05-26 16:22:03.625 146 12299.20 118.90 55413.55 88888.00 2007-05-26 16:22:03.750 146 12299.20 118.90 55413.60 88888.00 2007-05-26 16:22:03.875 146 12299.25 118.92 55413.62 88888.00 2007-05-26 16:22:04.000 146 12299.23 118.83 55413.57 88888.00 2007-05-26 16:22:04.125 146 12299.23 118.75 55413.57 88888.00 2007-05-26 16:22:04.250 146 12299.20 118.70 55413.55 88888.00 2007-05-26 16:22:04.375 146 12299.20 118.70 55413.53 88888.00 2007-05-26 16:22:04.500 146 12299.23 118.67 55413.55 88888.00 2007-05-26 16:22:04.625 146 12299.27 118.72 55413.60 88888.00 2007-05-26 16:22:04.750 146 12299.27 118.72 55413.57 88888.00 2007-05-26 16:22:04.875 146 12299.25 118.62 55413.60 88888.00 2007-05-26 16:22:05.000 146 12299.25 118.58 55413.57 88888.00 2007-05-26 16:22:05.125 146 12299.15 118.47 55413.65 88888.00 2007-05-26 16:22:05.250 146 12299.10 118.45 55413.68 88888.00 2007-05-26 16:22:05.375 146 12299.17 118.53 55413.65 88888.00 2007-05-26 16:22:05.500 146 12299.20 118.53 55413.70 88888.00 2007-05-26 16:22:05.625 146 12299.25 118.45 55413.70 88888.00 2007-05-26 16:22:05.750 146 12299.25 118.40 55413.70 88888.00 2007-05-26 16:22:05.875 146 12299.20 118.38 55413.70 88888.00 2007-05-26 16:22:06.000 146 12299.10 118.33 55413.68 88888.00 2007-05-26 16:22:06.125 146 12299.05 118.20 55413.68 88888.00 2007-05-26 16:22:06.250 146 12299.05 118.08 55413.68 88888.00 2007-05-26 16:22:06.375 146 12299.02 118.10 55413.70 88888.00 2007-05-26 16:22:06.500 146 12298.98 118.05 55413.70 88888.00 2007-05-26 16:22:06.625 146 12299.02 118.05 55413.70 88888.00 2007-05-26 16:22:06.750 146 12299.08 118.00 55413.70 88888.00 2007-05-26 16:22:06.875 146 12299.00 117.92 55413.72 88888.00 2007-05-26 16:22:07.000 146 12299.05 117.90 55413.75 88888.00 2007-05-26 16:22:07.125 146 12299.05 117.95 55413.80 88888.00 2007-05-26 16:22:07.250 146 12299.00 117.90 55413.85 88888.00 2007-05-26 16:22:07.375 146 12299.02 117.88 55413.85 88888.00 2007-05-26 16:22:07.500 146 12299.00 117.80 55413.82 88888.00 2007-05-26 16:22:07.625 146 12298.92 117.75 55413.85 88888.00 2007-05-26 16:22:07.750 146 12298.88 117.78 55413.88 88888.00 2007-05-26 16:22:07.875 146 12298.85 117.70 55413.90 88888.00 2007-05-26 16:22:08.000 146 12298.85 117.67 55413.95 88888.00 2007-05-26 16:22:08.125 146 12298.83 117.62 55413.93 88888.00 2007-05-26 16:22:08.250 146 12298.67 117.53 55413.93 88888.00 2007-05-26 16:22:08.375 146 12298.62 117.53 55413.93 88888.00 2007-05-26 16:22:08.500 146 12298.60 117.50 55413.93 88888.00 2007-05-26 16:22:08.625 146 12298.58 117.42 55413.93 88888.00 2007-05-26 16:22:08.750 146 12298.55 117.40 55413.97 88888.00 2007-05-26 16:22:08.875 146 12298.55 117.40 55414.03 88888.00 2007-05-26 16:22:09.000 146 12298.50 117.35 55414.05 88888.00 2007-05-26 16:22:09.125 146 12298.40 117.38 55414.10 88888.00 2007-05-26 16:22:09.250 146 12298.35 117.30 55414.10 88888.00 2007-05-26 16:22:09.375 146 12298.38 117.20 55414.05 88888.00 2007-05-26 16:22:09.500 146 12298.35 117.20 55414.10 88888.00 2007-05-26 16:22:09.625 146 12298.33 117.25 55414.18 88888.00 2007-05-26 16:22:09.750 146 12298.27 117.22 55414.18 88888.00 2007-05-26 16:22:09.875 146 12298.10 117.12 55414.20 88888.00 2007-05-26 16:22:10.000 146 12298.08 117.08 55414.20 88888.00 2007-05-26 16:22:10.125 146 12298.08 117.00 55414.22 88888.00 2007-05-26 16:22:10.250 146 12297.98 116.97 55414.22 88888.00 2007-05-26 16:22:10.375 146 12297.95 117.00 55414.28 88888.00 2007-05-26 16:22:10.500 146 12297.88 116.97 55414.28 88888.00 2007-05-26 16:22:10.625 146 12297.83 116.92 55414.25 88888.00 2007-05-26 16:22:10.750 146 12297.73 116.90 55414.25 88888.00 2007-05-26 16:22:10.875 146 12297.80 116.90 55414.30 88888.00 2007-05-26 16:22:11.000 146 12297.75 116.83 55414.32 88888.00 2007-05-26 16:22:11.125 146 12297.62 116.83 55414.32 88888.00 2007-05-26 16:22:11.250 146 12297.50 116.78 55414.40 88888.00 2007-05-26 16:22:11.375 146 12297.48 116.78 55414.38 88888.00 2007-05-26 16:22:11.500 146 12297.42 116.70 55414.40 88888.00 2007-05-26 16:22:11.625 146 12297.35 116.72 55414.45 88888.00 2007-05-26 16:22:11.750 146 12297.30 116.72 55414.47 88888.00 2007-05-26 16:22:11.875 146 12297.25 116.67 55414.47 88888.00 2007-05-26 16:22:12.000 146 12297.12 116.60 55414.45 88888.00 2007-05-26 16:22:12.125 146 12297.02 116.60 55414.47 88888.00 2007-05-26 16:22:12.250 146 12296.95 116.60 55414.55 88888.00 2007-05-26 16:22:12.375 146 12296.92 116.55 55414.55 88888.00 2007-05-26 16:22:12.500 146 12296.90 116.50 55414.55 88888.00 2007-05-26 16:22:12.625 146 12296.80 116.45 55414.55 88888.00 2007-05-26 16:22:12.750 146 12296.77 116.50 55414.60 88888.00 2007-05-26 16:22:12.875 146 12296.73 116.53 55414.65 88888.00 2007-05-26 16:22:13.000 146 12296.55 116.45 55414.60 88888.00 2007-05-26 16:22:13.125 146 12296.50 116.40 55414.62 88888.00 2007-05-26 16:22:13.250 146 12296.45 116.38 55414.68 88888.00 2007-05-26 16:22:13.375 146 12296.48 116.42 55414.72 88888.00 2007-05-26 16:22:13.500 146 12296.42 116.45 55414.72 88888.00 2007-05-26 16:22:13.625 146 12296.35 116.38 55414.72 88888.00 2007-05-26 16:22:13.750 146 12296.27 116.38 55414.78 88888.00 2007-05-26 16:22:13.875 146 12296.12 116.30 55414.78 88888.00 2007-05-26 16:22:14.000 146 12296.00 116.25 55414.78 88888.00 2007-05-26 16:22:14.125 146 12295.92 116.25 55414.80 88888.00 2007-05-26 16:22:14.250 146 12295.83 116.20 55414.80 88888.00 2007-05-26 16:22:14.375 146 12295.75 116.20 55414.85 88888.00 2007-05-26 16:22:14.500 146 12295.70 116.17 55414.85 88888.00 2007-05-26 16:22:14.625 146 12295.65 116.15 55414.90 88888.00 2007-05-26 16:22:14.750 146 12295.58 116.22 55414.93 88888.00 2007-05-26 16:22:14.875 146 12295.50 116.28 55414.97 88888.00 2007-05-26 16:22:15.000 146 12295.42 116.25 55414.97 88888.00 2007-05-26 16:22:15.125 146 12295.42 116.28 55415.03 88888.00 2007-05-26 16:22:15.250 146 12295.30 116.22 55415.03 88888.00 2007-05-26 16:22:15.375 146 12295.12 116.20 55414.97 88888.00 2007-05-26 16:22:15.500 146 12295.05 116.22 55415.00 88888.00 2007-05-26 16:22:15.625 146 12295.02 116.28 55415.03 88888.00 2007-05-26 16:22:15.750 146 12294.95 116.25 55415.03 88888.00 2007-05-26 16:22:15.875 146 12294.90 116.22 55415.03 88888.00 2007-05-26 16:22:16.000 146 12294.83 116.17 55415.05 88888.00 2007-05-26 16:22:16.125 146 12294.75 116.17 55415.10 88888.00 2007-05-26 16:22:16.250 146 12294.67 116.20 55415.15 88888.00 2007-05-26 16:22:16.375 146 12294.60 116.20 55415.15 88888.00 2007-05-26 16:22:16.500 146 12294.52 116.20 55415.18 88888.00 2007-05-26 16:22:16.625 146 12294.40 116.20 55415.18 88888.00 2007-05-26 16:22:16.750 146 12294.27 116.17 55415.18 88888.00 2007-05-26 16:22:16.875 146 12294.17 116.12 55415.15 88888.00 2007-05-26 16:22:17.000 146 12294.10 116.17 55415.20 88888.00 2007-05-26 16:22:17.125 146 12294.12 116.20 55415.25 88888.00 2007-05-26 16:22:17.250 146 12294.00 116.20 55415.30 88888.00 2007-05-26 16:22:17.375 146 12293.92 116.20 55415.30 88888.00 2007-05-26 16:22:17.500 146 12293.88 116.20 55415.28 88888.00 2007-05-26 16:22:17.625 146 12293.75 116.17 55415.30 88888.00 2007-05-26 16:22:17.750 146 12293.60 116.15 55415.35 88888.00 2007-05-26 16:22:17.875 146 12293.52 116.15 55415.38 88888.00 2007-05-26 16:22:18.000 146 12293.45 116.25 55415.40 88888.00 2007-05-26 16:22:18.125 146 12293.42 116.35 55415.45 88888.00 2007-05-26 16:22:18.250 146 12293.33 116.25 55415.43 88888.00 2007-05-26 16:22:18.375 146 12293.23 116.28 55415.40 88888.00 2007-05-26 16:22:18.500 146 12293.15 116.33 55415.43 88888.00 2007-05-26 16:22:18.625 146 12293.05 116.30 55415.43 88888.00 2007-05-26 16:22:18.750 146 12292.92 116.30 55415.45 88888.00 2007-05-26 16:22:18.875 146 12292.83 116.30 55415.47 88888.00 2007-05-26 16:22:19.000 146 12292.80 116.35 55415.53 88888.00 2007-05-26 16:22:19.125 146 12292.73 116.38 55415.55 88888.00 2007-05-26 16:22:19.250 146 12292.55 116.28 55415.50 88888.00 2007-05-26 16:22:19.375 146 12292.45 116.28 55415.55 88888.00 2007-05-26 16:22:19.500 146 12292.42 116.35 55415.57 88888.00 2007-05-26 16:22:19.625 146 12292.38 116.40 55415.60 88888.00 2007-05-26 16:22:19.750 146 12292.27 116.42 55415.57 88888.00 2007-05-26 16:22:19.875 146 12292.15 116.42 55415.62 88888.00 2007-05-26 16:22:20.000 146 12292.10 116.42 55415.65 88888.00 2007-05-26 16:22:20.125 146 12292.02 116.38 55415.62 88888.00 2007-05-26 16:22:20.250 146 12291.92 116.40 55415.65 88888.00 2007-05-26 16:22:20.375 146 12291.85 116.45 55415.65 88888.00 2007-05-26 16:22:20.500 146 12291.75 116.47 55415.70 88888.00 2007-05-26 16:22:20.625 146 12291.67 116.50 55415.75 88888.00 2007-05-26 16:22:20.750 146 12291.65 116.55 55415.75 88888.00 2007-05-26 16:22:20.875 146 12291.55 116.55 55415.72 88888.00 2007-05-26 16:22:21.000 146 12291.45 116.55 55415.70 88888.00 2007-05-26 16:22:21.125 146 12291.40 116.58 55415.78 88888.00 2007-05-26 16:22:21.250 146 12291.30 116.55 55415.75 88888.00 2007-05-26 16:22:21.375 146 12291.17 116.47 55415.72 88888.00 2007-05-26 16:22:21.500 146 12291.10 116.53 55415.72 88888.00 2007-05-26 16:22:21.625 146 12291.10 116.62 55415.75 88888.00 2007-05-26 16:22:21.750 146 12291.02 116.67 55415.80 88888.00 2007-05-26 16:22:21.875 146 12290.95 116.67 55415.78 88888.00 2007-05-26 16:22:22.000 146 12290.88 116.72 55415.80 88888.00 2007-05-26 16:22:22.125 146 12290.70 116.72 55415.80 88888.00 2007-05-26 16:22:22.250 146 12290.55 116.72 55415.82 88888.00 2007-05-26 16:22:22.375 146 12290.60 116.75 55415.80 88888.00 2007-05-26 16:22:22.500 146 12290.55 116.72 55415.80 88888.00 2007-05-26 16:22:22.625 146 12290.45 116.78 55415.80 88888.00 2007-05-26 16:22:22.750 146 12290.35 116.80 55415.82 88888.00 2007-05-26 16:22:22.875 146 12290.30 116.78 55415.85 88888.00 2007-05-26 16:22:23.000 146 12290.27 116.83 55415.82 88888.00 2007-05-26 16:22:23.125 146 12290.20 116.83 55415.85 88888.00 2007-05-26 16:22:23.250 146 12290.10 116.83 55415.85 88888.00 2007-05-26 16:22:23.375 146 12290.08 116.90 55415.88 88888.00 2007-05-26 16:22:23.500 146 12290.00 117.03 55415.93 88888.00 2007-05-26 16:22:23.625 146 12289.92 117.08 55415.95 88888.00 2007-05-26 16:22:23.750 146 12289.83 117.08 55415.90 88888.00 2007-05-26 16:22:23.875 146 12289.77 117.05 55415.93 88888.00 2007-05-26 16:22:24.000 146 12289.77 117.05 55415.88 88888.00 2007-05-26 16:22:24.125 146 12289.75 117.10 55415.88 88888.00 2007-05-26 16:22:24.250 146 12289.73 117.10 55415.93 88888.00 2007-05-26 16:22:24.375 146 12289.73 117.12 55415.90 88888.00 2007-05-26 16:22:24.500 146 12289.65 117.17 55415.90 88888.00 2007-05-26 16:22:24.625 146 12289.55 117.22 55415.93 88888.00 2007-05-26 16:22:24.750 146 12289.42 117.30 55415.90 88888.00 2007-05-26 16:22:24.875 146 12289.35 117.30 55415.90 88888.00 2007-05-26 16:22:25.000 146 12289.38 117.33 55415.90 88888.00 2007-05-26 16:22:25.125 146 12289.35 117.35 55415.90 88888.00 2007-05-26 16:22:25.250 146 12289.25 117.35 55415.88 88888.00 2007-05-26 16:22:25.375 146 12289.23 117.38 55415.93 88888.00 2007-05-26 16:22:25.500 146 12289.17 117.47 55415.93 88888.00 2007-05-26 16:22:25.625 146 12289.15 117.55 55415.90 88888.00 2007-05-26 16:22:25.750 146 12289.12 117.55 55415.90 88888.00 2007-05-26 16:22:25.875 146 12289.10 117.58 55415.88 88888.00 2007-05-26 16:22:26.000 146 12289.02 117.55 55415.88 88888.00 2007-05-26 16:22:26.125 146 12288.95 117.55 55415.85 88888.00 2007-05-26 16:22:26.250 146 12288.88 117.60 55415.88 88888.00 2007-05-26 16:22:26.375 146 12288.90 117.70 55415.90 88888.00 2007-05-26 16:22:26.500 146 12288.90 117.75 55415.88 88888.00 2007-05-26 16:22:26.625 146 12288.92 117.78 55415.85 88888.00 2007-05-26 16:22:26.750 146 12288.85 117.80 55415.88 88888.00 2007-05-26 16:22:26.875 146 12288.73 117.85 55415.88 88888.00 2007-05-26 16:22:27.000 146 12288.73 117.90 55415.85 88888.00 2007-05-26 16:22:27.125 146 12288.70 117.90 55415.82 88888.00 2007-05-26 16:22:27.250 146 12288.62 117.92 55415.82 88888.00 2007-05-26 16:22:27.375 146 12288.58 117.95 55415.82 88888.00 2007-05-26 16:22:27.500 146 12288.55 118.00 55415.85 88888.00 2007-05-26 16:22:27.625 146 12288.48 118.03 55415.82 88888.00 2007-05-26 16:22:27.750 146 12288.52 118.08 55415.82 88888.00 2007-05-26 16:22:27.875 146 12288.50 118.12 55415.80 88888.00 2007-05-26 16:22:28.000 146 12288.42 118.15 55415.78 88888.00 2007-05-26 16:22:28.125 146 12288.48 118.20 55415.82 88888.00 2007-05-26 16:22:28.250 146 12288.50 118.20 55415.80 88888.00 2007-05-26 16:22:28.375 146 12288.48 118.25 55415.80 88888.00 2007-05-26 16:22:28.500 146 12288.40 118.25 55415.78 88888.00 2007-05-26 16:22:28.625 146 12288.35 118.25 55415.78 88888.00 2007-05-26 16:22:28.750 146 12288.33 118.28 55415.75 88888.00 2007-05-26 16:22:28.875 146 12288.20 118.30 55415.70 88888.00 2007-05-26 16:22:29.000 146 12288.17 118.30 55415.68 88888.00 2007-05-26 16:22:29.125 146 12288.23 118.35 55415.72 88888.00 2007-05-26 16:22:29.250 146 12288.27 118.42 55415.75 88888.00 2007-05-26 16:22:29.375 146 12288.25 118.47 55415.70 88888.00 2007-05-26 16:22:29.500 146 12288.15 118.42 55415.65 88888.00 2007-05-26 16:22:29.625 146 12288.15 118.40 55415.62 88888.00 2007-05-26 16:22:29.750 146 12288.17 118.47 55415.60 88888.00 2007-05-26 16:22:29.875 146 12288.23 118.50 55415.62 88888.00 2007-05-26 16:22:30.000 146 12288.17 118.60 55415.57 88888.00 2007-05-26 16:22:30.125 146 12288.12 118.70 55415.62 88888.00 2007-05-26 16:22:30.250 146 12288.12 118.72 55415.60 88888.00 2007-05-26 16:22:30.375 146 12288.15 118.70 55415.57 88888.00 2007-05-26 16:22:30.500 146 12288.10 118.72 55415.53 88888.00 2007-05-26 16:22:30.625 146 12288.05 118.80 55415.53 88888.00 2007-05-26 16:22:30.750 146 12288.12 118.88 55415.53 88888.00 2007-05-26 16:22:30.875 146 12288.15 118.92 55415.55 88888.00 2007-05-26 16:22:31.000 146 12288.15 118.95 55415.55 88888.00 2007-05-26 16:22:31.125 146 12288.08 118.95 55415.53 88888.00 2007-05-26 16:22:31.250 146 12288.02 119.00 55415.55 88888.00 2007-05-26 16:22:31.375 146 12288.05 119.10 55415.53 88888.00 2007-05-26 16:22:31.500 146 12288.08 119.10 55415.47 88888.00 2007-05-26 16:22:31.625 146 12288.00 119.03 55415.45 88888.00 2007-05-26 16:22:31.750 146 12287.92 119.10 55415.40 88888.00 2007-05-26 16:22:31.875 146 12287.98 119.15 55415.43 88888.00 2007-05-26 16:22:32.000 146 12288.00 119.17 55415.38 88888.00 2007-05-26 16:22:32.125 146 12287.98 119.15 55415.35 88888.00 2007-05-26 16:22:32.250 146 12287.85 119.15 55415.38 88888.00 2007-05-26 16:22:32.375 146 12287.95 119.22 55415.38 88888.00 2007-05-26 16:22:32.500 146 12288.08 119.33 55415.40 88888.00 2007-05-26 16:22:32.625 146 12288.12 119.40 55415.35 88888.00 2007-05-26 16:22:32.750 146 12288.10 119.38 55415.32 88888.00 2007-05-26 16:22:32.875 146 12288.08 119.40 55415.30 88888.00 2007-05-26 16:22:33.000 146 12288.00 119.40 55415.28 88888.00 2007-05-26 16:22:33.125 146 12288.02 119.42 55415.25 88888.00 2007-05-26 16:22:33.250 146 12288.05 119.47 55415.25 88888.00 2007-05-26 16:22:33.375 146 12288.05 119.58 55415.20 88888.00 2007-05-26 16:22:33.500 146 12288.02 119.53 55415.18 88888.00 2007-05-26 16:22:33.625 146 12288.05 119.58 55415.18 88888.00 2007-05-26 16:22:33.750 146 12288.05 119.62 55415.18 88888.00 2007-05-26 16:22:33.875 146 12288.02 119.67 55415.18 88888.00 2007-05-26 16:22:34.000 146 12288.02 119.72 55415.12 88888.00 2007-05-26 16:22:34.125 146 12288.08 119.75 55415.12 88888.00 2007-05-26 16:22:34.250 146 12288.10 119.80 55415.10 88888.00 2007-05-26 16:22:34.375 146 12288.12 119.83 55415.10 88888.00 2007-05-26 16:22:34.500 146 12288.05 119.80 55415.07 88888.00 2007-05-26 16:22:34.625 146 12287.98 119.83 55415.05 88888.00 2007-05-26 16:22:34.750 146 12288.02 119.95 55415.07 88888.00 2007-05-26 16:22:34.875 146 12288.08 120.03 55415.10 88888.00 2007-05-26 16:22:35.000 146 12288.20 120.08 55415.03 88888.00 2007-05-26 16:22:35.125 146 12288.20 120.05 55415.00 88888.00 2007-05-26 16:22:35.250 146 12288.08 120.00 55414.93 88888.00 2007-05-26 16:22:35.375 146 12288.12 120.05 55414.90 88888.00 2007-05-26 16:22:35.500 146 12288.20 120.08 55414.82 88888.00 2007-05-26 16:22:35.625 146 12288.17 120.08 55414.80 88888.00 2007-05-26 16:22:35.750 146 12288.15 120.15 55414.82 88888.00 2007-05-26 16:22:35.875 146 12288.15 120.15 55414.80 88888.00 2007-05-26 16:22:36.000 146 12288.17 120.15 55414.78 88888.00 2007-05-26 16:22:36.125 146 12288.23 120.25 55414.82 88888.00 2007-05-26 16:22:36.250 146 12288.25 120.35 55414.82 88888.00 2007-05-26 16:22:36.375 146 12288.30 120.40 55414.82 88888.00 2007-05-26 16:22:36.500 146 12288.42 120.45 55414.80 88888.00 2007-05-26 16:22:36.625 146 12288.40 120.45 55414.75 88888.00 2007-05-26 16:22:36.750 146 12288.33 120.50 55414.70 88888.00 2007-05-26 16:22:36.875 146 12288.40 120.58 55414.68 88888.00 2007-05-26 16:22:37.000 146 12288.48 120.58 55414.65 88888.00 2007-05-26 16:22:37.125 146 12288.50 120.58 55414.62 88888.00 2007-05-26 16:22:37.250 146 12288.52 120.60 55414.62 88888.00 2007-05-26 16:22:37.375 146 12288.50 120.60 55414.60 88888.00 2007-05-26 16:22:37.500 146 12288.55 120.60 55414.55 88888.00 2007-05-26 16:22:37.625 146 12288.55 120.62 55414.55 88888.00 2007-05-26 16:22:37.750 146 12288.52 120.62 55414.55 88888.00 2007-05-26 16:22:37.875 146 12288.58 120.70 55414.53 88888.00 2007-05-26 16:22:38.000 146 12288.58 120.70 55414.50 88888.00 2007-05-26 16:22:38.125 146 12288.62 120.75 55414.47 88888.00 2007-05-26 16:22:38.250 146 12288.67 120.78 55414.50 88888.00 2007-05-26 16:22:38.375 146 12288.75 120.85 55414.45 88888.00 2007-05-26 16:22:38.500 146 12288.77 120.92 55414.43 88888.00 2007-05-26 16:22:38.625 146 12288.83 120.95 55414.40 88888.00 2007-05-26 16:22:38.750 146 12288.80 120.90 55414.35 88888.00 2007-05-26 16:22:38.875 146 12288.75 120.88 55414.32 88888.00 2007-05-26 16:22:39.000 146 12288.77 120.90 55414.32 88888.00 2007-05-26 16:22:39.125 146 12288.83 121.05 55414.35 88888.00 2007-05-26 16:22:39.250 146 12288.83 121.08 55414.30 88888.00 2007-05-26 16:22:39.375 146 12288.85 121.05 55414.25 88888.00 2007-05-26 16:22:39.500 146 12288.90 121.10 55414.22 88888.00 2007-05-26 16:22:39.625 146 12288.98 121.15 55414.22 88888.00 2007-05-26 16:22:39.750 146 12289.02 121.15 55414.20 88888.00 2007-05-26 16:22:39.875 146 12289.08 121.25 55414.20 88888.00 2007-05-26 16:22:40.000 146 12289.12 121.25 55414.20 88888.00 2007-05-26 16:22:40.125 146 12289.08 121.28 55414.20 88888.00 2007-05-26 16:22:40.250 146 12289.15 121.30 55414.15 88888.00 2007-05-26 16:22:40.375 146 12289.27 121.28 55414.12 88888.00 2007-05-26 16:22:40.500 146 12289.33 121.30 55414.10 88888.00 2007-05-26 16:22:40.625 146 12289.30 121.40 55414.10 88888.00 2007-05-26 16:22:40.750 146 12289.35 121.45 55414.05 88888.00 2007-05-26 16:22:40.875 146 12289.35 121.42 55414.00 88888.00 2007-05-26 16:22:41.000 146 12289.35 121.45 55414.00 88888.00 2007-05-26 16:22:41.125 146 12289.35 121.50 55414.00 88888.00 2007-05-26 16:22:41.250 146 12289.42 121.53 55414.00 88888.00 2007-05-26 16:22:41.375 146 12289.50 121.55 55414.00 88888.00 2007-05-26 16:22:41.500 146 12289.50 121.60 55413.97 88888.00 2007-05-26 16:22:41.625 146 12289.58 121.65 55413.95 88888.00 2007-05-26 16:22:41.750 146 12289.62 121.60 55413.88 88888.00 2007-05-26 16:22:41.875 146 12289.67 121.62 55413.88 88888.00 2007-05-26 16:22:42.000 146 12289.62 121.62 55413.85 88888.00 2007-05-26 16:22:42.125 146 12289.60 121.65 55413.82 88888.00 2007-05-26 16:22:42.250 146 12289.65 121.75 55413.85 88888.00 2007-05-26 16:22:42.375 146 12289.73 121.80 55413.85 88888.00 2007-05-26 16:22:42.500 146 12289.73 121.80 55413.82 88888.00 2007-05-26 16:22:42.625 146 12289.73 121.83 55413.78 88888.00 2007-05-26 16:22:42.750 146 12289.80 121.88 55413.78 88888.00 2007-05-26 16:22:42.875 146 12289.83 121.88 55413.78 88888.00 2007-05-26 16:22:43.000 146 12289.77 121.92 55413.75 88888.00 2007-05-26 16:22:43.125 146 12289.75 121.85 55413.70 88888.00 2007-05-26 16:22:43.250 146 12289.77 121.85 55413.68 88888.00 2007-05-26 16:22:43.375 146 12289.88 121.90 55413.68 88888.00 2007-05-26 16:22:43.500 146 12289.95 121.97 55413.70 88888.00 2007-05-26 16:22:43.625 146 12289.98 122.00 55413.70 88888.00 2007-05-26 16:22:43.750 146 12289.92 122.03 55413.65 88888.00 2007-05-26 16:22:43.875 146 12289.98 122.08 55413.65 88888.00 2007-05-26 16:22:44.000 146 12289.98 122.03 55413.57 88888.00 2007-05-26 16:22:44.125 146 12290.10 122.03 55413.57 88888.00 2007-05-26 16:22:44.250 146 12290.12 122.12 55413.57 88888.00 2007-05-26 16:22:44.375 146 12290.05 122.10 55413.55 88888.00 2007-05-26 16:22:44.500 146 12290.05 122.10 55413.53 88888.00 2007-05-26 16:22:44.625 146 12290.20 122.17 55413.57 88888.00 2007-05-26 16:22:44.750 146 12290.25 122.20 55413.57 88888.00 2007-05-26 16:22:44.875 146 12290.27 122.28 55413.53 88888.00 2007-05-26 16:22:45.000 146 12290.35 122.28 55413.53 88888.00 2007-05-26 16:22:45.125 146 12290.42 122.25 55413.50 88888.00 2007-05-26 16:22:45.250 146 12290.35 122.20 55413.43 88888.00 2007-05-26 16:22:45.375 146 12290.35 122.20 55413.40 88888.00 2007-05-26 16:22:45.500 146 12290.35 122.22 55413.38 88888.00 2007-05-26 16:22:45.625 146 12290.40 122.28 55413.40 88888.00 2007-05-26 16:22:45.750 146 12290.52 122.35 55413.40 88888.00 2007-05-26 16:22:45.875 146 12290.65 122.40 55413.38 88888.00 2007-05-26 16:22:46.000 146 12290.75 122.42 55413.40 88888.00 2007-05-26 16:22:46.125 146 12290.73 122.42 55413.40 88888.00 2007-05-26 16:22:46.250 146 12290.62 122.40 55413.30 88888.00 2007-05-26 16:22:46.375 146 12290.60 122.40 55413.28 88888.00 2007-05-26 16:22:46.500 146 12290.70 122.47 55413.30 88888.00 2007-05-26 16:22:46.625 146 12290.80 122.50 55413.22 88888.00 2007-05-26 16:22:46.750 146 12290.90 122.47 55413.22 88888.00 2007-05-26 16:22:46.875 146 12291.00 122.47 55413.22 88888.00 2007-05-26 16:22:47.000 146 12291.08 122.53 55413.25 88888.00 2007-05-26 16:22:47.125 146 12291.02 122.55 55413.22 88888.00 2007-05-26 16:22:47.250 146 12291.05 122.55 55413.22 88888.00 2007-05-26 16:22:47.375 146 12291.05 122.55 55413.20 88888.00 2007-05-26 16:22:47.500 146 12291.10 122.58 55413.20 88888.00 2007-05-26 16:22:47.625 146 12291.15 122.58 55413.18 88888.00 2007-05-26 16:22:47.750 146 12291.17 122.58 55413.15 88888.00 2007-05-26 16:22:47.875 146 12291.20 122.55 55413.12 88888.00 2007-05-26 16:22:48.000 146 12291.25 122.62 55413.07 88888.00 2007-05-26 16:22:48.125 146 12291.30 122.67 55413.12 88888.00 2007-05-26 16:22:48.250 146 12291.23 122.65 55413.07 88888.00 2007-05-26 16:22:48.375 146 12291.20 122.65 55413.07 88888.00 2007-05-26 16:22:48.500 146 12291.27 122.62 55413.07 88888.00 2007-05-26 16:22:48.625 146 12291.35 122.67 55413.05 88888.00 2007-05-26 16:22:48.750 146 12291.38 122.67 55413.00 88888.00 2007-05-26 16:22:48.875 146 12291.38 122.70 55412.97 88888.00 2007-05-26 16:22:49.000 146 12291.45 122.75 55413.00 88888.00 2007-05-26 16:22:49.125 146 12291.60 122.80 55413.03 88888.00 2007-05-26 16:22:49.250 146 12291.70 122.83 55413.05 88888.00 2007-05-26 16:22:49.375 146 12291.75 122.83 55413.03 88888.00 2007-05-26 16:22:49.500 146 12291.70 122.83 55412.97 88888.00 2007-05-26 16:22:49.625 146 12291.77 122.83 55413.00 88888.00 2007-05-26 16:22:49.750 146 12291.88 122.80 55412.95 88888.00 2007-05-26 16:22:49.875 146 12291.88 122.83 55412.93 88888.00 2007-05-26 16:22:50.000 146 12291.88 122.90 55412.93 88888.00 2007-05-26 16:22:50.125 146 12291.90 122.97 55412.95 88888.00 2007-05-26 16:22:50.250 146 12291.98 122.97 55412.97 88888.00 2007-05-26 16:22:50.375 146 12292.02 123.00 55412.93 88888.00 2007-05-26 16:22:50.500 146 12292.05 122.97 55412.88 88888.00 2007-05-26 16:22:50.625 146 12292.08 122.95 55412.85 88888.00 2007-05-26 16:22:50.750 146 12292.08 122.92 55412.82 88888.00 2007-05-26 16:22:50.875 146 12292.02 122.92 55412.82 88888.00 2007-05-26 16:22:51.000 146 12292.02 123.00 55412.82 88888.00 2007-05-26 16:22:51.125 146 12292.10 123.10 55412.90 88888.00 2007-05-26 16:22:51.250 146 12292.25 123.17 55412.88 88888.00 2007-05-26 16:22:51.375 146 12292.25 123.12 55412.85 88888.00 2007-05-26 16:22:51.500 146 12292.17 123.03 55412.80 88888.00 2007-05-26 16:22:51.625 146 12292.25 123.10 55412.85 88888.00 2007-05-26 16:22:51.750 146 12292.35 123.10 55412.85 88888.00 2007-05-26 16:22:51.875 146 12292.35 123.08 55412.80 88888.00 2007-05-26 16:22:52.000 146 12292.33 123.05 55412.75 88888.00 2007-05-26 16:22:52.125 146 12292.25 123.00 55412.75 88888.00 2007-05-26 16:22:52.250 146 12292.30 123.08 55412.78 88888.00 2007-05-26 16:22:52.375 146 12292.35 123.10 55412.78 88888.00 2007-05-26 16:22:52.500 146 12292.42 123.15 55412.72 88888.00 2007-05-26 16:22:52.625 146 12292.55 123.20 55412.75 88888.00 2007-05-26 16:22:52.750 146 12292.62 123.20 55412.75 88888.00 2007-05-26 16:22:52.875 146 12292.52 123.17 55412.72 88888.00 2007-05-26 16:22:53.000 146 12292.40 123.20 55412.72 88888.00 2007-05-26 16:22:53.125 146 12292.50 123.20 55412.75 88888.00 2007-05-26 16:22:53.250 146 12292.58 123.17 55412.78 88888.00 2007-05-26 16:22:53.375 146 12292.60 123.17 55412.72 88888.00 2007-05-26 16:22:53.500 146 12292.58 123.22 55412.72 88888.00 2007-05-26 16:22:53.625 146 12292.62 123.30 55412.78 88888.00 2007-05-26 16:22:53.750 146 12292.73 123.30 55412.75 88888.00 2007-05-26 16:22:53.875 146 12292.67 123.28 55412.75 88888.00 2007-05-26 16:22:54.000 146 12292.65 123.28 55412.72 88888.00 2007-05-26 16:22:54.125 146 12292.67 123.25 55412.72 88888.00 2007-05-26 16:22:54.250 146 12292.77 123.28 55412.75 88888.00 2007-05-26 16:22:54.375 146 12292.85 123.33 55412.75 88888.00 2007-05-26 16:22:54.500 146 12292.90 123.35 55412.78 88888.00 2007-05-26 16:22:54.625 146 12292.85 123.33 55412.75 88888.00 2007-05-26 16:22:54.750 146 12292.80 123.30 55412.75 88888.00 2007-05-26 16:22:54.875 146 12292.77 123.30 55412.70 88888.00 2007-05-26 16:22:55.000 146 12292.77 123.33 55412.65 88888.00 2007-05-26 16:22:55.125 146 12292.77 123.35 55412.70 88888.00 2007-05-26 16:22:55.250 146 12292.77 123.35 55412.78 88888.00 2007-05-26 16:22:55.375 146 12292.75 123.38 55412.80 88888.00 2007-05-26 16:22:55.500 146 12292.70 123.35 55412.80 88888.00 2007-05-26 16:22:55.625 146 12292.73 123.38 55412.78 88888.00 2007-05-26 16:22:55.750 146 12292.77 123.42 55412.78 88888.00 2007-05-26 16:22:55.875 146 12292.80 123.40 55412.80 88888.00 2007-05-26 16:22:56.000 146 12292.80 123.42 55412.75 88888.00 2007-05-26 16:22:56.125 146 12292.80 123.40 55412.72 88888.00 2007-05-26 16:22:56.250 146 12292.80 123.35 55412.75 88888.00 2007-05-26 16:22:56.375 146 12292.90 123.40 55412.78 88888.00 2007-05-26 16:22:56.500 146 12292.88 123.42 55412.78 88888.00 2007-05-26 16:22:56.625 146 12292.83 123.40 55412.75 88888.00 2007-05-26 16:22:56.750 146 12292.77 123.40 55412.78 88888.00 2007-05-26 16:22:56.875 146 12292.80 123.40 55412.80 88888.00 2007-05-26 16:22:57.000 146 12292.83 123.47 55412.78 88888.00 2007-05-26 16:22:57.125 146 12292.83 123.50 55412.82 88888.00 2007-05-26 16:22:57.250 146 12292.80 123.50 55412.88 88888.00 2007-05-26 16:22:57.375 146 12292.80 123.47 55412.85 88888.00 2007-05-26 16:22:57.500 146 12292.75 123.40 55412.82 88888.00 2007-05-26 16:22:57.625 146 12292.77 123.42 55412.85 88888.00 2007-05-26 16:22:57.750 146 12292.77 123.50 55412.85 88888.00 2007-05-26 16:22:57.875 146 12292.75 123.50 55412.85 88888.00 2007-05-26 16:22:58.000 146 12292.73 123.47 55412.85 88888.00 2007-05-26 16:22:58.125 146 12292.73 123.50 55412.82 88888.00 2007-05-26 16:22:58.250 146 12292.67 123.45 55412.90 88888.00 2007-05-26 16:22:58.375 146 12292.70 123.45 55412.90 88888.00 2007-05-26 16:22:58.500 146 12292.65 123.45 55412.88 88888.00 2007-05-26 16:22:58.625 146 12292.65 123.45 55412.90 88888.00 2007-05-26 16:22:58.750 146 12292.65 123.50 55412.90 88888.00 2007-05-26 16:22:58.875 146 12292.62 123.53 55412.88 88888.00 2007-05-26 16:22:59.000 146 12292.58 123.47 55412.85 88888.00 2007-05-26 16:22:59.125 146 12292.52 123.50 55412.90 88888.00 2007-05-26 16:22:59.250 146 12292.52 123.55 55412.95 88888.00 2007-05-26 16:22:59.375 146 12292.52 123.58 55413.00 88888.00 2007-05-26 16:22:59.500 146 12292.52 123.58 55412.97 88888.00 2007-05-26 16:22:59.625 146 12292.50 123.55 55412.93 88888.00 2007-05-26 16:22:59.750 146 12292.48 123.55 55412.93 88888.00 2007-05-26 16:22:59.875 146 12292.38 123.55 55412.95 88888.00 2007-05-26 16:23:00.000 146 12292.35 123.60 55412.97 88888.00 2007-05-26 16:23:00.125 146 12292.38 123.58 55413.00 88888.00 2007-05-26 16:23:00.250 146 12292.40 123.55 55413.03 88888.00 2007-05-26 16:23:00.375 146 12292.35 123.58 55413.05 88888.00 2007-05-26 16:23:00.500 146 12292.27 123.58 55413.03 88888.00 2007-05-26 16:23:00.625 146 12292.20 123.58 55412.97 88888.00 2007-05-26 16:23:00.750 146 12292.20 123.60 55413.07 88888.00 2007-05-26 16:23:00.875 146 12292.17 123.60 55413.07 88888.00 2007-05-26 16:23:01.000 146 12292.10 123.62 55413.07 88888.00 2007-05-26 16:23:01.125 146 12292.02 123.60 55413.07 88888.00 2007-05-26 16:23:01.250 146 12291.92 123.58 55413.05 88888.00 2007-05-26 16:23:01.375 146 12291.92 123.60 55413.07 88888.00 2007-05-26 16:23:01.500 146 12291.88 123.58 55413.10 88888.00 2007-05-26 16:23:01.625 146 12291.85 123.65 55413.15 88888.00 2007-05-26 16:23:01.750 146 12291.85 123.65 55413.12 88888.00 2007-05-26 16:23:01.875 146 12291.77 123.55 55413.12 88888.00 2007-05-26 16:23:02.000 146 12291.73 123.53 55413.10 88888.00 2007-05-26 16:23:02.125 146 12291.77 123.65 55413.18 88888.00 2007-05-26 16:23:02.250 146 12291.77 123.67 55413.18 88888.00 2007-05-26 16:23:02.375 146 12291.73 123.60 55413.18 88888.00 2007-05-26 16:23:02.500 146 12291.67 123.55 55413.18 88888.00 2007-05-26 16:23:02.625 146 12291.65 123.62 55413.20 88888.00 2007-05-26 16:23:02.750 146 12291.58 123.67 55413.22 88888.00 2007-05-26 16:23:02.875 146 12291.48 123.67 55413.20 88888.00 2007-05-26 16:23:03.000 146 12291.45 123.65 55413.22 88888.00 2007-05-26 16:23:03.125 146 12291.45 123.62 55413.28 88888.00 2007-05-26 16:23:03.250 146 12291.38 123.62 55413.30 88888.00 2007-05-26 16:23:03.375 146 12291.38 123.65 55413.30 88888.00 2007-05-26 16:23:03.500 146 12291.30 123.62 55413.28 88888.00 2007-05-26 16:23:03.625 146 12291.20 123.67 55413.30 88888.00 2007-05-26 16:23:03.750 146 12291.20 123.70 55413.32 88888.00 2007-05-26 16:23:03.875 146 12291.15 123.70 55413.32 88888.00 2007-05-26 16:23:04.000 146 12291.02 123.65 55413.30 88888.00 2007-05-26 16:23:04.125 146 12290.98 123.62 55413.35 88888.00 2007-05-26 16:23:04.250 146 12290.95 123.62 55413.35 88888.00 2007-05-26 16:23:04.375 146 12290.92 123.72 55413.35 88888.00 2007-05-26 16:23:04.500 146 12290.92 123.72 55413.43 88888.00 2007-05-26 16:23:04.625 146 12290.90 123.70 55413.43 88888.00 2007-05-26 16:23:04.750 146 12290.88 123.70 55413.45 88888.00 2007-05-26 16:23:04.875 146 12290.83 123.78 55413.47 88888.00 2007-05-26 16:23:05.000 146 12290.83 123.80 55413.50 88888.00 2007-05-26 16:23:05.125 146 12290.73 123.72 55413.50 88888.00 2007-05-26 16:23:05.250 146 12290.67 123.80 55413.50 88888.00 2007-05-26 16:23:05.375 146 12290.65 123.90 55413.53 88888.00 2007-05-26 16:23:05.500 146 12290.65 123.92 55413.57 88888.00 2007-05-26 16:23:05.625 146 12290.55 123.88 55413.55 88888.00 2007-05-26 16:23:05.750 146 12290.55 123.85 55413.55 88888.00 2007-05-26 16:23:05.875 146 12290.52 123.88 55413.57 88888.00 2007-05-26 16:23:06.000 146 12290.50 123.92 55413.60 88888.00 2007-05-26 16:23:06.125 146 12290.45 123.95 55413.60 88888.00 2007-05-26 16:23:06.250 146 12290.35 123.90 55413.57 88888.00 2007-05-26 16:23:06.375 146 12290.38 123.97 55413.60 88888.00 2007-05-26 16:23:06.500 146 12290.40 123.97 55413.62 88888.00 2007-05-26 16:23:06.625 146 12290.38 123.95 55413.65 88888.00 2007-05-26 16:23:06.750 146 12290.33 123.95 55413.62 88888.00 2007-05-26 16:23:06.875 146 12290.25 123.95 55413.62 88888.00 2007-05-26 16:23:07.000 146 12290.20 123.97 55413.68 88888.00 2007-05-26 16:23:07.125 146 12290.17 124.03 55413.68 88888.00 2007-05-26 16:23:07.250 146 12290.10 123.97 55413.65 88888.00 2007-05-26 16:23:07.375 146 12290.02 123.95 55413.65 88888.00 2007-05-26 16:23:07.500 146 12290.00 124.03 55413.72 88888.00 2007-05-26 16:23:07.625 146 12290.02 124.08 55413.75 88888.00 2007-05-26 16:23:07.750 146 12289.92 124.08 55413.72 88888.00 2007-05-26 16:23:07.875 146 12289.83 124.05 55413.72 88888.00 2007-05-26 16:23:08.000 146 12289.80 124.00 55413.68 88888.00 2007-05-26 16:23:08.125 146 12289.75 124.10 55413.68 88888.00 2007-05-26 16:23:08.250 146 12289.67 124.12 55413.68 88888.00 2007-05-26 16:23:08.375 146 12289.67 124.15 55413.68 88888.00 2007-05-26 16:23:08.500 146 12289.67 124.15 55413.70 88888.00 2007-05-26 16:23:08.625 146 12289.65 124.15 55413.72 88888.00 2007-05-26 16:23:08.750 146 12289.58 124.17 55413.70 88888.00 2007-05-26 16:23:08.875 146 12289.52 124.25 55413.75 88888.00 2007-05-26 16:23:09.000 146 12289.52 124.30 55413.78 88888.00 2007-05-26 16:23:09.125 146 12289.52 124.33 55413.80 88888.00 2007-05-26 16:23:09.250 146 12289.55 124.28 55413.78 88888.00 2007-05-26 16:23:09.375 146 12289.58 124.28 55413.80 88888.00 2007-05-26 16:23:09.500 146 12289.50 124.25 55413.78 88888.00 2007-05-26 16:23:09.625 146 12289.38 124.25 55413.72 88888.00 2007-05-26 16:23:09.750 146 12289.42 124.30 55413.78 88888.00 2007-05-26 16:23:09.875 146 12289.45 124.33 55413.80 88888.00 2007-05-26 16:23:10.000 146 12289.38 124.33 55413.82 88888.00 2007-05-26 16:23:10.125 146 12289.38 124.40 55413.85 88888.00 2007-05-26 16:23:10.250 146 12289.33 124.40 55413.85 88888.00 2007-05-26 16:23:10.375 146 12289.30 124.42 55413.85 88888.00 2007-05-26 16:23:10.500 146 12289.23 124.42 55413.90 88888.00 2007-05-26 16:23:10.625 146 12289.15 124.47 55413.88 88888.00 2007-05-26 16:23:10.750 146 12289.12 124.58 55413.90 88888.00 2007-05-26 16:23:10.875 146 12289.12 124.58 55413.90 88888.00 2007-05-26 16:23:11.000 146 12289.12 124.58 55413.88 88888.00 2007-05-26 16:23:11.125 146 12289.12 124.62 55413.90 88888.00 2007-05-26 16:23:11.250 146 12289.17 124.65 55413.88 88888.00 2007-05-26 16:23:11.375 146 12289.12 124.65 55413.85 88888.00 2007-05-26 16:23:11.500 146 12289.10 124.62 55413.85 88888.00 2007-05-26 16:23:11.625 146 12289.10 124.72 55413.90 88888.00 2007-05-26 16:23:11.750 146 12289.02 124.75 55413.93 88888.00 2007-05-26 16:23:11.875 146 12288.98 124.80 55413.90 88888.00 2007-05-26 16:23:12.000 146 12288.98 124.78 55413.88 88888.00 2007-05-26 16:23:12.125 146 12288.88 124.78 55413.88 88888.00 2007-05-26 16:23:12.250 146 12288.88 124.78 55413.88 88888.00 2007-05-26 16:23:12.375 146 12288.88 124.85 55413.93 88888.00 2007-05-26 16:23:12.500 146 12288.95 124.92 55413.93 88888.00 2007-05-26 16:23:12.625 146 12288.88 124.92 55413.88 88888.00 2007-05-26 16:23:12.750 146 12288.88 124.92 55413.93 88888.00 2007-05-26 16:23:12.875 146 12288.85 124.97 55413.93 88888.00 2007-05-26 16:23:13.000 146 12288.88 124.95 55413.93 88888.00 2007-05-26 16:23:13.125 146 12288.85 124.92 55413.90 88888.00 2007-05-26 16:23:13.250 146 12288.88 124.97 55413.90 88888.00 2007-05-26 16:23:13.375 146 12288.92 125.03 55413.90 88888.00 2007-05-26 16:23:13.500 146 12288.85 125.05 55413.90 88888.00 2007-05-26 16:23:13.625 146 12288.83 125.05 55413.93 88888.00 2007-05-26 16:23:13.750 146 12288.88 125.05 55413.95 88888.00 2007-05-26 16:23:13.875 146 12288.92 125.12 55413.95 88888.00 2007-05-26 16:23:14.000 146 12288.90 125.20 55413.95 88888.00 2007-05-26 16:23:14.125 146 12288.83 125.15 55413.93 88888.00 2007-05-26 16:23:14.250 146 12288.77 125.17 55413.93 88888.00 2007-05-26 16:23:14.375 146 12288.85 125.25 55413.93 88888.00 2007-05-26 16:23:14.500 146 12288.80 125.25 55413.93 88888.00 2007-05-26 16:23:14.625 146 12288.77 125.25 55413.90 88888.00 2007-05-26 16:23:14.750 146 12288.77 125.28 55413.93 88888.00 2007-05-26 16:23:14.875 146 12288.88 125.38 55413.97 88888.00 2007-05-26 16:23:15.000 146 12288.85 125.38 55413.95 88888.00 2007-05-26 16:23:15.125 146 12288.80 125.42 55413.90 88888.00 2007-05-26 16:23:15.250 146 12288.80 125.45 55413.90 88888.00 2007-05-26 16:23:15.375 146 12288.85 125.50 55413.90 88888.00 2007-05-26 16:23:15.500 146 12288.85 125.50 55413.90 88888.00 2007-05-26 16:23:15.625 146 12288.77 125.50 55413.88 88888.00 2007-05-26 16:23:15.750 146 12288.77 125.55 55413.85 88888.00 2007-05-26 16:23:15.875 146 12288.75 125.58 55413.88 88888.00 2007-05-26 16:23:16.000 146 12288.73 125.58 55413.85 88888.00 2007-05-26 16:23:16.125 146 12288.77 125.62 55413.88 88888.00 2007-05-26 16:23:16.250 146 12288.80 125.70 55413.85 88888.00 2007-05-26 16:23:16.375 146 12288.73 125.60 55413.82 88888.00 2007-05-26 16:23:16.500 146 12288.65 125.60 55413.82 88888.00 2007-05-26 16:23:16.625 146 12288.65 125.65 55413.82 88888.00 2007-05-26 16:23:16.750 146 12288.70 125.70 55413.82 88888.00 2007-05-26 16:23:16.875 146 12288.77 125.72 55413.82 88888.00 2007-05-26 16:23:17.000 146 12288.80 125.75 55413.80 88888.00 2007-05-26 16:23:17.125 146 12288.77 125.83 55413.82 88888.00 2007-05-26 16:23:17.250 146 12288.77 125.88 55413.85 88888.00 2007-05-26 16:23:17.375 146 12288.77 125.90 55413.80 88888.00 2007-05-26 16:23:17.500 146 12288.83 125.85 55413.78 88888.00 2007-05-26 16:23:17.625 146 12288.90 125.88 55413.80 88888.00 2007-05-26 16:23:17.750 146 12288.88 125.92 55413.80 88888.00 2007-05-26 16:23:17.875 146 12288.90 125.95 55413.75 88888.00 2007-05-26 16:23:18.000 146 12289.00 126.05 55413.80 88888.00 2007-05-26 16:23:18.125 146 12289.00 126.10 55413.78 88888.00 2007-05-26 16:23:18.250 146 12288.95 126.12 55413.72 88888.00 2007-05-26 16:23:18.375 146 12289.00 126.10 55413.75 88888.00 2007-05-26 16:23:18.500 146 12288.98 126.08 55413.72 88888.00 2007-05-26 16:23:18.625 146 12288.98 126.17 55413.72 88888.00 2007-05-26 16:23:18.750 146 12289.00 126.28 55413.70 88888.00 2007-05-26 16:23:18.875 146 12288.98 126.30 55413.68 88888.00 2007-05-26 16:23:19.000 146 12288.88 126.22 55413.65 88888.00 2007-05-26 16:23:19.125 146 12288.92 126.30 55413.68 88888.00 2007-05-26 16:23:19.250 146 12289.02 126.35 55413.72 88888.00 2007-05-26 16:23:19.375 146 12289.10 126.38 55413.70 88888.00 2007-05-26 16:23:19.500 146 12289.12 126.42 55413.68 88888.00 2007-05-26 16:23:19.625 146 12289.23 126.38 55413.65 88888.00 2007-05-26 16:23:19.750 146 12289.27 126.38 55413.65 88888.00 2007-05-26 16:23:19.875 146 12289.25 126.47 55413.68 88888.00 2007-05-26 16:23:20.000 146 12289.23 126.60 55413.70 88888.00 2007-05-26 16:23:20.125 146 12289.30 126.65 55413.65 88888.00 2007-05-26 16:23:20.250 146 12289.35 126.60 55413.65 88888.00 2007-05-26 16:23:20.375 146 12289.35 126.62 55413.65 88888.00 2007-05-26 16:23:20.500 146 12289.35 126.70 55413.62 88888.00 2007-05-26 16:23:20.625 146 12289.30 126.70 55413.60 88888.00 2007-05-26 16:23:20.750 146 12289.33 126.72 55413.60 88888.00 2007-05-26 16:23:20.875 146 12289.40 126.78 55413.60 88888.00 2007-05-26 16:23:21.000 146 12289.50 126.80 55413.60 88888.00 2007-05-26 16:23:21.125 146 12289.52 126.90 55413.60 88888.00 2007-05-26 16:23:21.250 146 12289.50 126.92 55413.57 88888.00 2007-05-26 16:23:21.375 146 12289.50 126.90 55413.55 88888.00 2007-05-26 16:23:21.500 146 12289.50 126.90 55413.50 88888.00 2007-05-26 16:23:21.625 146 12289.55 126.95 55413.47 88888.00 2007-05-26 16:23:21.750 146 12289.67 127.03 55413.50 88888.00 2007-05-26 16:23:21.875 146 12289.77 127.05 55413.53 88888.00 2007-05-26 16:23:22.000 146 12289.80 127.03 55413.45 88888.00 2007-05-26 16:23:22.125 146 12289.75 127.05 55413.45 88888.00 2007-05-26 16:23:22.250 146 12289.80 127.15 55413.47 88888.00 2007-05-26 16:23:22.375 146 12289.88 127.15 55413.45 88888.00 2007-05-26 16:23:22.500 146 12289.90 127.15 55413.40 88888.00 2007-05-26 16:23:22.625 146 12289.90 127.15 55413.45 88888.00 2007-05-26 16:23:22.750 146 12289.95 127.22 55413.43 88888.00 2007-05-26 16:23:22.875 146 12290.05 127.28 55413.40 88888.00 2007-05-26 16:23:23.000 146 12290.12 127.33 55413.38 88888.00 2007-05-26 16:23:23.125 146 12290.10 127.33 55413.38 88888.00 2007-05-26 16:23:23.250 146 12290.05 127.30 55413.32 88888.00 2007-05-26 16:23:23.375 146 12290.10 127.33 55413.35 88888.00 2007-05-26 16:23:23.500 146 12290.12 127.38 55413.32 88888.00 2007-05-26 16:23:23.625 146 12290.15 127.35 55413.30 88888.00 2007-05-26 16:23:23.750 146 12290.17 127.35 55413.30 88888.00 2007-05-26 16:23:23.875 146 12290.27 127.50 55413.30 88888.00 2007-05-26 16:23:24.000 146 12290.33 127.58 55413.28 88888.00 2007-05-26 16:23:24.125 146 12290.35 127.62 55413.30 88888.00 2007-05-26 16:23:24.250 146 12290.38 127.60 55413.25 88888.00 2007-05-26 16:23:24.375 146 12290.40 127.60 55413.25 88888.00 2007-05-26 16:23:24.500 146 12290.35 127.65 55413.25 88888.00 2007-05-26 16:23:24.625 146 12290.33 127.70 55413.25 88888.00 2007-05-26 16:23:24.750 146 12290.40 127.78 55413.28 88888.00 2007-05-26 16:23:24.875 146 12290.45 127.80 55413.25 88888.00 2007-05-26 16:23:25.000 146 12290.48 127.80 55413.20 88888.00 2007-05-26 16:23:25.125 146 12290.58 127.80 55413.20 88888.00 2007-05-26 16:23:25.250 146 12290.60 127.80 55413.15 88888.00 2007-05-26 16:23:25.375 146 12290.58 127.83 55413.18 88888.00 2007-05-26 16:23:25.500 146 12290.65 127.90 55413.15 88888.00 2007-05-26 16:23:25.625 146 12290.65 127.92 55413.10 88888.00 2007-05-26 16:23:25.750 146 12290.67 127.97 55413.10 88888.00 2007-05-26 16:23:25.875 146 12290.77 128.00 55413.10 88888.00 2007-05-26 16:23:26.000 146 12290.83 128.00 55413.12 88888.00 2007-05-26 16:23:26.125 146 12290.88 128.03 55413.12 88888.00 2007-05-26 16:23:26.250 146 12290.88 128.03 55413.10 88888.00 2007-05-26 16:23:26.375 146 12290.85 127.97 55413.05 88888.00 2007-05-26 16:23:26.500 146 12290.95 128.05 55413.07 88888.00 2007-05-26 16:23:26.625 146 12290.98 128.10 55413.05 88888.00 2007-05-26 16:23:26.750 146 12290.98 128.12 55413.05 88888.00 2007-05-26 16:23:26.875 146 12291.00 128.18 55413.03 88888.00 2007-05-26 16:23:27.000 146 12291.00 128.20 55413.00 88888.00 2007-05-26 16:23:27.125 146 12291.08 128.22 55413.05 88888.00 2007-05-26 16:23:27.250 146 12291.10 128.25 55413.05 88888.00 2007-05-26 16:23:27.375 146 12291.20 128.28 55413.05 88888.00 2007-05-26 16:23:27.500 146 12291.20 128.28 55413.03 88888.00 2007-05-26 16:23:27.625 146 12291.15 128.30 55412.97 88888.00 2007-05-26 16:23:27.750 146 12291.08 128.38 55412.95 88888.00 2007-05-26 16:23:27.875 146 12291.12 128.40 55412.93 88888.00 2007-05-26 16:23:28.000 146 12291.17 128.43 55412.95 88888.00 2007-05-26 16:23:28.125 146 12291.15 128.40 55412.95 88888.00 2007-05-26 16:23:28.250 146 12291.20 128.43 55412.95 88888.00 2007-05-26 16:23:28.375 146 12291.25 128.53 55412.93 88888.00 2007-05-26 16:23:28.500 146 12291.33 128.55 55412.93 88888.00 2007-05-26 16:23:28.625 146 12291.33 128.57 55412.90 88888.00 2007-05-26 16:23:28.750 146 12291.35 128.65 55412.90 88888.00 2007-05-26 16:23:28.875 146 12291.33 128.68 55412.90 88888.00 2007-05-26 16:23:29.000 146 12291.33 128.70 55412.90 88888.00 2007-05-26 16:23:29.125 146 12291.33 128.68 55412.90 88888.00 2007-05-26 16:23:29.250 146 12291.27 128.68 55412.85 88888.00 2007-05-26 16:23:29.375 146 12291.33 128.68 55412.82 88888.00 2007-05-26 16:23:29.500 146 12291.35 128.70 55412.88 88888.00 2007-05-26 16:23:29.625 146 12291.38 128.72 55412.85 88888.00 2007-05-26 16:23:29.750 146 12291.33 128.72 55412.82 88888.00 2007-05-26 16:23:29.875 146 12291.40 128.82 55412.85 88888.00 2007-05-26 16:23:30.000 146 12291.38 128.78 55412.82 88888.00 2007-05-26 16:23:30.125 146 12291.35 128.75 55412.82 88888.00 2007-05-26 16:23:30.250 146 12291.27 128.68 55412.82 88888.00 2007-05-26 16:23:30.375 146 12291.30 128.72 55412.78 88888.00 2007-05-26 16:23:30.500 146 12291.40 128.80 55412.80 88888.00 2007-05-26 16:23:30.625 146 12291.42 128.85 55412.82 88888.00 2007-05-26 16:23:30.750 146 12291.42 128.90 55412.85 88888.00 2007-05-26 16:23:30.875 146 12291.42 128.95 55412.85 88888.00 2007-05-26 16:23:31.000 146 12291.45 128.93 55412.82 88888.00 2007-05-26 16:23:31.125 146 12291.40 128.90 55412.78 88888.00 2007-05-26 16:23:31.250 146 12291.33 128.90 55412.82 88888.00 2007-05-26 16:23:31.375 146 12291.45 129.00 55412.82 88888.00 2007-05-26 16:23:31.500 146 12291.48 128.97 55412.82 88888.00 2007-05-26 16:23:31.625 146 12291.45 129.05 55412.85 88888.00 2007-05-26 16:23:31.750 146 12291.40 129.07 55412.80 88888.00 2007-05-26 16:23:31.875 146 12291.42 129.05 55412.78 88888.00 2007-05-26 16:23:32.000 146 12291.45 129.07 55412.75 88888.00 2007-05-26 16:23:32.125 146 12291.45 129.10 55412.75 88888.00 2007-05-26 16:23:32.250 146 12291.45 129.12 55412.78 88888.00 2007-05-26 16:23:32.375 146 12291.45 129.12 55412.75 88888.00 2007-05-26 16:23:32.500 146 12291.45 129.12 55412.75 88888.00 2007-05-26 16:23:32.625 146 12291.45 129.20 55412.80 88888.00 2007-05-26 16:23:32.750 146 12291.50 129.30 55412.80 88888.00 2007-05-26 16:23:32.875 146 12291.50 129.28 55412.78 88888.00 2007-05-26 16:23:33.000 146 12291.50 129.28 55412.78 88888.00 2007-05-26 16:23:33.125 146 12291.52 129.32 55412.82 88888.00 2007-05-26 16:23:33.250 146 12291.55 129.40 55412.82 88888.00 2007-05-26 16:23:33.375 146 12291.52 129.43 55412.82 88888.00 2007-05-26 16:23:33.500 146 12291.42 129.35 55412.78 88888.00 2007-05-26 16:23:33.625 146 12291.40 129.30 55412.72 88888.00 2007-05-26 16:23:33.750 146 12291.42 129.35 55412.72 88888.00 2007-05-26 16:23:33.875 146 12291.40 129.38 55412.75 88888.00 2007-05-26 16:23:34.000 146 12291.30 129.40 55412.75 88888.00 2007-05-26 16:23:34.125 146 12291.40 129.55 55412.80 88888.00 2007-05-26 16:23:34.250 146 12291.45 129.55 55412.78 88888.00 2007-05-26 16:23:34.375 146 12291.50 129.53 55412.78 88888.00 2007-05-26 16:23:34.500 146 12291.52 129.55 55412.78 88888.00 2007-05-26 16:23:34.625 146 12291.55 129.65 55412.82 88888.00 2007-05-26 16:23:34.750 146 12291.55 129.65 55412.80 88888.00 2007-05-26 16:23:34.875 146 12291.58 129.65 55412.78 88888.00 2007-05-26 16:23:35.000 146 12291.48 129.65 55412.75 88888.00 2007-05-26 16:23:35.125 146 12291.42 129.65 55412.72 88888.00 2007-05-26 16:23:35.250 146 12291.35 129.62 55412.72 88888.00 2007-05-26 16:23:35.375 146 12291.42 129.68 55412.72 88888.00 2007-05-26 16:23:35.500 146 12291.48 129.72 55412.75 88888.00 2007-05-26 16:23:35.625 146 12291.50 129.75 55412.72 88888.00 2007-05-26 16:23:35.750 146 12291.45 129.75 55412.70 88888.00 2007-05-26 16:23:35.875 146 12291.48 129.82 55412.75 88888.00 2007-05-26 16:23:36.000 146 12291.52 129.90 55412.75 88888.00 2007-05-26 16:23:36.125 146 12291.52 129.80 55412.72 88888.00 2007-05-26 16:23:36.250 146 12291.52 129.78 55412.70 88888.00 2007-05-26 16:23:36.375 146 12291.55 129.85 55412.72 88888.00 2007-05-26 16:23:36.500 146 12291.50 129.88 55412.75 88888.00 2007-05-26 16:23:36.625 146 12291.48 129.97 55412.75 88888.00 2007-05-26 16:23:36.750 146 12291.52 130.00 55412.75 88888.00 2007-05-26 16:23:36.875 146 12291.55 129.97 55412.75 88888.00 2007-05-26 16:23:37.000 146 12291.60 130.03 55412.78 88888.00 2007-05-26 16:23:37.125 146 12291.60 130.07 55412.78 88888.00 2007-05-26 16:23:37.250 146 12291.52 130.05 55412.80 88888.00 2007-05-26 16:23:37.375 146 12291.62 130.18 55412.80 88888.00 2007-05-26 16:23:37.500 146 12291.62 130.22 55412.78 88888.00 2007-05-26 16:23:37.625 146 12291.67 130.25 55412.78 88888.00 2007-05-26 16:23:37.750 146 12291.73 130.25 55412.75 88888.00 2007-05-26 16:23:37.875 146 12291.70 130.15 55412.72 88888.00 2007-05-26 16:23:38.000 146 12291.73 130.15 55412.75 88888.00 2007-05-26 16:23:38.125 146 12291.75 130.28 55412.78 88888.00 2007-05-26 16:23:38.250 146 12291.83 130.35 55412.80 88888.00 2007-05-26 16:23:38.375 146 12291.85 130.35 55412.82 88888.00 2007-05-26 16:23:38.500 146 12291.85 130.32 55412.82 88888.00 2007-05-26 16:23:38.625 146 12291.83 130.32 55412.82 88888.00 2007-05-26 16:23:38.750 146 12291.83 130.38 55412.85 88888.00 2007-05-26 16:23:38.875 146 12291.85 130.47 55412.85 88888.00 2007-05-26 16:23:39.000 146 12291.85 130.47 55412.82 88888.00 2007-05-26 16:23:39.125 146 12291.88 130.43 55412.82 88888.00 2007-05-26 16:23:39.250 146 12291.77 130.38 55412.78 88888.00 2007-05-26 16:23:39.375 146 12291.73 130.40 55412.75 88888.00 2007-05-26 16:23:39.500 146 12291.73 130.45 55412.78 88888.00 2007-05-26 16:23:39.625 146 12291.83 130.53 55412.78 88888.00 2007-05-26 16:23:39.750 146 12291.88 130.53 55412.80 88888.00 2007-05-26 16:23:39.875 146 12291.83 130.47 55412.78 88888.00 2007-05-26 16:23:40.000 146 12291.75 130.47 55412.80 88888.00 2007-05-26 16:23:40.125 146 12291.77 130.57 55412.82 88888.00 2007-05-26 16:23:40.250 146 12291.75 130.57 55412.80 88888.00 2007-05-26 16:23:40.375 146 12291.80 130.55 55412.80 88888.00 2007-05-26 16:23:40.500 146 12291.88 130.62 55412.80 88888.00 2007-05-26 16:23:40.625 146 12291.88 130.70 55412.82 88888.00 2007-05-26 16:23:40.750 146 12291.83 130.70 55412.80 88888.00 2007-05-26 16:23:40.875 146 12291.83 130.70 55412.82 88888.00 2007-05-26 16:23:41.000 146 12291.83 130.68 55412.82 88888.00 2007-05-26 16:23:41.125 146 12291.85 130.68 55412.80 88888.00 2007-05-26 16:23:41.250 146 12291.88 130.68 55412.80 88888.00 2007-05-26 16:23:41.375 146 12291.92 130.68 55412.82 88888.00 2007-05-26 16:23:41.500 146 12291.98 130.80 55412.90 88888.00 2007-05-26 16:23:41.625 146 12291.95 130.85 55412.85 88888.00 2007-05-26 16:23:41.750 146 12291.92 130.82 55412.82 88888.00 2007-05-26 16:23:41.875 146 12291.98 130.82 55412.82 88888.00 2007-05-26 16:23:42.000 146 12292.02 130.82 55412.88 88888.00 2007-05-26 16:23:42.125 146 12292.02 130.90 55412.90 88888.00 2007-05-26 16:23:42.250 146 12291.98 130.85 55412.93 88888.00 2007-05-26 16:23:42.375 146 12292.00 130.88 55412.90 88888.00 2007-05-26 16:23:42.500 146 12292.02 130.88 55412.85 88888.00 2007-05-26 16:23:42.625 146 12292.02 130.90 55412.90 88888.00 2007-05-26 16:23:42.750 146 12292.02 130.88 55412.88 88888.00 2007-05-26 16:23:42.875 146 12292.00 130.88 55412.88 88888.00 2007-05-26 16:23:43.000 146 12292.02 130.93 55412.88 88888.00 2007-05-26 16:23:43.125 146 12292.05 130.90 55412.88 88888.00 2007-05-26 16:23:43.250 146 12292.02 130.90 55412.90 88888.00 2007-05-26 16:23:43.375 146 12292.08 130.93 55412.90 88888.00 2007-05-26 16:23:43.500 146 12292.12 130.93 55412.90 88888.00 2007-05-26 16:23:43.625 146 12292.10 130.85 55412.85 88888.00 2007-05-26 16:23:43.750 146 12292.00 130.82 55412.82 88888.00 2007-05-26 16:23:43.875 146 12292.02 130.90 55412.88 88888.00 2007-05-26 16:23:44.000 146 12292.12 130.90 55412.93 88888.00 2007-05-26 16:23:44.125 146 12292.17 130.93 55412.95 88888.00 2007-05-26 16:23:44.250 146 12292.15 130.95 55412.95 88888.00 2007-05-26 16:23:44.375 146 12292.12 130.95 55412.93 88888.00 2007-05-26 16:23:44.500 146 12292.15 130.95 55412.93 88888.00 2007-05-26 16:23:44.625 146 12292.10 130.97 55412.95 88888.00 2007-05-26 16:23:44.750 146 12292.10 130.97 55412.97 88888.00 2007-05-26 16:23:44.875 146 12292.12 130.93 55412.95 88888.00 2007-05-26 16:23:45.000 146 12292.08 130.88 55412.95 88888.00 2007-05-26 16:23:45.125 146 12292.05 130.88 55412.93 88888.00 2007-05-26 16:23:45.250 146 12292.02 130.85 55412.95 88888.00 2007-05-26 16:23:45.375 146 12292.05 130.90 55412.97 88888.00 2007-05-26 16:23:45.500 146 12292.10 130.95 55413.00 88888.00 2007-05-26 16:23:45.625 146 12292.10 130.93 55413.00 88888.00 2007-05-26 16:23:45.750 146 12292.12 130.95 55412.97 88888.00 2007-05-26 16:23:45.875 146 12292.17 130.93 55412.97 88888.00 2007-05-26 16:23:46.000 146 12292.08 130.88 55412.95 88888.00 2007-05-26 16:23:46.125 146 12292.05 130.82 55412.97 88888.00 2007-05-26 16:23:46.250 146 12292.08 130.85 55413.00 88888.00 2007-05-26 16:23:46.375 146 12292.10 130.88 55412.97 88888.00 2007-05-26 16:23:46.500 146 12292.15 130.95 55413.03 88888.00 2007-05-26 16:23:46.625 146 12292.23 131.00 55413.07 88888.00 2007-05-26 16:23:46.750 146 12292.23 130.97 55413.12 88888.00 2007-05-26 16:23:46.875 146 12292.20 130.82 55413.05 88888.00 2007-05-26 16:23:47.000 146 12292.20 130.85 55413.03 88888.00 2007-05-26 16:23:47.125 146 12292.12 130.85 55413.07 88888.00 2007-05-26 16:23:47.250 146 12292.20 130.88 55413.12 88888.00 2007-05-26 16:23:47.375 146 12292.27 130.90 55413.12 88888.00 2007-05-26 16:23:47.500 146 12292.23 130.88 55413.10 88888.00 2007-05-26 16:23:47.625 146 12292.25 130.85 55413.07 88888.00 2007-05-26 16:23:47.750 146 12292.30 130.82 55413.05 88888.00 2007-05-26 16:23:47.875 146 12292.25 130.78 55413.07 88888.00 2007-05-26 16:23:48.000 146 12292.25 130.80 55413.10 88888.00 2007-05-26 16:23:48.125 146 12292.33 130.85 55413.15 88888.00 2007-05-26 16:23:48.250 146 12292.33 130.82 55413.18 88888.00 2007-05-26 16:23:48.375 146 12292.30 130.82 55413.18 88888.00 2007-05-26 16:23:48.500 146 12292.25 130.72 55413.10 88888.00 2007-05-26 16:23:48.625 146 12292.23 130.75 55413.10 88888.00 2007-05-26 16:23:48.750 146 12292.30 130.75 55413.12 88888.00 2007-05-26 16:23:48.875 146 12292.35 130.75 55413.18 88888.00 2007-05-26 16:23:49.000 146 12292.30 130.75 55413.18 88888.00 2007-05-26 16:23:49.125 146 12292.20 130.78 55413.18 88888.00 2007-05-26 16:23:49.250 146 12292.25 130.72 55413.18 88888.00 2007-05-26 16:23:49.375 146 12292.35 130.72 55413.18 88888.00 2007-05-26 16:23:49.500 146 12292.33 130.68 55413.20 88888.00 2007-05-26 16:23:49.625 146 12292.33 130.68 55413.20 88888.00 2007-05-26 16:23:49.750 146 12292.27 130.60 55413.22 88888.00 2007-05-26 16:23:49.875 146 12292.27 130.68 55413.25 88888.00 2007-05-26 16:23:50.000 146 12292.30 130.72 55413.25 88888.00 2007-05-26 16:23:50.125 146 12292.35 130.70 55413.25 88888.00 2007-05-26 16:23:50.250 146 12292.38 130.70 55413.30 88888.00 2007-05-26 16:23:50.375 146 12292.40 130.70 55413.32 88888.00 2007-05-26 16:23:50.500 146 12292.40 130.62 55413.30 88888.00 2007-05-26 16:23:50.625 146 12292.33 130.53 55413.25 88888.00 2007-05-26 16:23:50.750 146 12292.38 130.55 55413.30 88888.00 2007-05-26 16:23:50.875 146 12292.48 130.57 55413.32 88888.00 2007-05-26 16:23:51.000 146 12292.40 130.57 55413.30 88888.00 2007-05-26 16:23:51.125 146 12292.33 130.45 55413.28 88888.00 2007-05-26 16:23:51.250 146 12292.35 130.50 55413.32 88888.00 2007-05-26 16:23:51.375 146 12292.42 130.55 55413.35 88888.00 2007-05-26 16:23:51.500 146 12292.40 130.55 55413.32 88888.00 2007-05-26 16:23:51.625 146 12292.30 130.57 55413.30 88888.00 2007-05-26 16:23:51.750 146 12292.27 130.50 55413.30 88888.00 2007-05-26 16:23:51.875 146 12292.35 130.53 55413.32 88888.00 2007-05-26 16:23:52.000 146 12292.33 130.53 55413.32 88888.00 2007-05-26 16:23:52.125 146 12292.35 130.47 55413.30 88888.00 2007-05-26 16:23:52.250 146 12292.30 130.50 55413.35 88888.00 2007-05-26 16:23:52.375 146 12292.30 130.50 55413.38 88888.00 2007-05-26 16:23:52.500 146 12292.25 130.47 55413.40 88888.00 2007-05-26 16:23:52.625 146 12292.27 130.50 55413.45 88888.00 2007-05-26 16:23:52.750 146 12292.30 130.47 55413.40 88888.00 2007-05-26 16:23:52.875 146 12292.27 130.43 55413.40 88888.00 2007-05-26 16:23:53.000 146 12292.27 130.43 55413.43 88888.00 2007-05-26 16:23:53.125 146 12292.30 130.40 55413.47 88888.00 2007-05-26 16:23:53.250 146 12292.25 130.32 55413.47 88888.00 2007-05-26 16:23:53.375 146 12292.23 130.35 55413.47 88888.00 2007-05-26 16:23:53.500 146 12292.23 130.32 55413.50 88888.00 2007-05-26 16:23:53.625 146 12292.23 130.35 55413.55 88888.00 2007-05-26 16:23:53.750 146 12292.20 130.35 55413.47 88888.00 2007-05-26 16:23:53.875 146 12292.17 130.30 55413.50 88888.00 2007-05-26 16:23:54.000 146 12292.27 130.28 55413.50 88888.00 2007-05-26 16:23:54.125 146 12292.30 130.22 55413.53 88888.00 2007-05-26 16:23:54.250 146 12292.25 130.25 55413.55 88888.00 2007-05-26 16:23:54.375 146 12292.23 130.28 55413.55 88888.00 2007-05-26 16:23:54.500 146 12292.17 130.30 55413.60 88888.00 2007-05-26 16:23:54.625 146 12292.12 130.35 55413.60 88888.00 2007-05-26 16:23:54.750 146 12292.08 130.28 55413.57 88888.00 2007-05-26 16:23:54.875 146 12291.98 130.20 55413.55 88888.00 2007-05-26 16:23:55.000 146 12291.95 130.18 55413.55 88888.00 2007-05-26 16:23:55.125 146 12292.00 130.20 55413.62 88888.00 2007-05-26 16:23:55.250 146 12292.05 130.25 55413.65 88888.00 2007-05-26 16:23:55.375 146 12292.05 130.22 55413.65 88888.00 2007-05-26 16:23:55.500 146 12291.98 130.20 55413.65 88888.00 2007-05-26 16:23:55.625 146 12292.00 130.22 55413.68 88888.00 2007-05-26 16:23:55.750 146 12292.08 130.25 55413.65 88888.00 2007-05-26 16:23:55.875 146 12292.05 130.18 55413.60 88888.00 2007-05-26 16:23:56.000 146 12292.02 130.15 55413.62 88888.00 2007-05-26 16:23:56.125 146 12291.95 130.18 55413.68 88888.00 2007-05-26 16:23:56.250 146 12291.95 130.12 55413.68 88888.00 2007-05-26 16:23:56.375 146 12291.95 130.18 55413.72 88888.00 2007-05-26 16:23:56.500 146 12291.92 130.22 55413.72 88888.00 2007-05-26 16:23:56.625 146 12291.90 130.20 55413.68 88888.00 2007-05-26 16:23:56.750 146 12291.88 130.15 55413.70 88888.00 2007-05-26 16:23:56.875 146 12291.85 130.07 55413.70 88888.00 2007-05-26 16:23:57.000 146 12291.83 130.12 55413.75 88888.00 2007-05-26 16:23:57.125 146 12291.77 130.10 55413.78 88888.00 2007-05-26 16:23:57.250 146 12291.70 130.07 55413.78 88888.00 2007-05-26 16:23:57.375 146 12291.70 130.10 55413.78 88888.00 2007-05-26 16:23:57.500 146 12291.70 130.05 55413.75 88888.00 2007-05-26 16:23:57.625 146 12291.67 129.97 55413.70 88888.00 2007-05-26 16:23:57.750 146 12291.60 129.95 55413.75 88888.00 2007-05-26 16:23:57.875 146 12291.55 129.93 55413.80 88888.00 2007-05-26 16:23:58.000 146 12291.60 129.97 55413.82 88888.00 2007-05-26 16:23:58.125 146 12291.62 129.97 55413.85 88888.00 2007-05-26 16:23:58.250 146 12291.58 130.00 55413.88 88888.00 2007-05-26 16:23:58.375 146 12291.62 130.00 55413.88 88888.00 2007-05-26 16:23:58.500 146 12291.60 129.97 55413.90 88888.00 2007-05-26 16:23:58.625 146 12291.58 130.00 55413.93 88888.00 2007-05-26 16:23:58.750 146 12291.52 130.00 55413.95 88888.00 2007-05-26 16:23:58.875 146 12291.48 129.97 55413.95 88888.00 2007-05-26 16:23:59.000 146 12291.40 129.90 55413.90 88888.00 2007-05-26 16:23:59.125 146 12291.33 129.88 55413.93 88888.00 2007-05-26 16:23:59.250 146 12291.23 129.82 55413.93 88888.00 2007-05-26 16:23:59.375 146 12291.27 129.82 55413.90 88888.00 2007-05-26 16:23:59.500 146 12291.27 129.82 55413.93 88888.00 2007-05-26 16:23:59.625 146 12291.25 129.85 55413.97 88888.00 2007-05-26 16:23:59.750 146 12291.23 129.88 55414.00 88888.00 2007-05-26 16:23:59.875 146 12291.20 129.90 55414.03 88888.00 2007-05-26 16:24:00.000 146 12291.15 129.90 55414.00 88888.00 2007-05-26 16:24:00.125 146 12291.12 129.88 55414.03 88888.00 2007-05-26 16:24:00.250 146 12291.15 129.90 55414.07 88888.00 2007-05-26 16:24:00.375 146 12291.15 129.90 55414.10 88888.00 2007-05-26 16:24:00.500 146 12291.02 129.88 55414.10 88888.00 2007-05-26 16:24:00.625 146 12290.88 129.88 55414.10 88888.00 2007-05-26 16:24:00.750 146 12290.83 129.82 55414.15 88888.00 2007-05-26 16:24:00.875 146 12290.85 129.80 55414.20 88888.00 2007-05-26 16:24:01.000 146 12290.80 129.78 55414.18 88888.00 2007-05-26 16:24:01.125 146 12290.73 129.78 55414.18 88888.00 2007-05-26 16:24:01.250 146 12290.70 129.82 55414.18 88888.00 2007-05-26 16:24:01.375 146 12290.70 129.88 55414.20 88888.00 2007-05-26 16:24:01.500 146 12290.65 129.80 55414.20 88888.00 2007-05-26 16:24:01.625 146 12290.60 129.78 55414.20 88888.00 2007-05-26 16:24:01.750 146 12290.58 129.80 55414.22 88888.00 2007-05-26 16:24:01.875 146 12290.48 129.80 55414.22 88888.00 2007-05-26 16:24:02.000 146 12290.45 129.80 55414.22 88888.00 2007-05-26 16:24:02.125 146 12290.42 129.80 55414.28 88888.00 2007-05-26 16:24:02.250 146 12290.35 129.85 55414.30 88888.00 2007-05-26 16:24:02.375 146 12290.33 129.85 55414.30 88888.00 2007-05-26 16:24:02.500 146 12290.17 129.78 55414.30 88888.00 2007-05-26 16:24:02.625 146 12290.15 129.82 55414.32 88888.00 2007-05-26 16:24:02.750 146 12290.12 129.82 55414.30 88888.00 2007-05-26 16:24:02.875 146 12290.05 129.85 55414.35 88888.00 2007-05-26 16:24:03.000 146 12289.98 129.78 55414.32 88888.00 2007-05-26 16:24:03.125 146 12289.85 129.70 55414.32 88888.00 2007-05-26 16:24:03.250 146 12289.90 129.72 55414.38 88888.00 2007-05-26 16:24:03.375 146 12289.90 129.78 55414.40 88888.00 2007-05-26 16:24:03.500 146 12289.83 129.82 55414.45 88888.00 2007-05-26 16:24:03.625 146 12289.75 129.90 55414.47 88888.00 2007-05-26 16:24:03.750 146 12289.65 129.90 55414.45 88888.00 2007-05-26 16:24:03.875 146 12289.62 129.88 55414.47 88888.00 2007-05-26 16:24:04.000 146 12289.58 129.85 55414.47 88888.00 2007-05-26 16:24:04.125 146 12289.55 129.82 55414.47 88888.00 2007-05-26 16:24:04.250 146 12289.48 129.88 55414.50 88888.00 2007-05-26 16:24:04.375 146 12289.48 129.90 55414.47 88888.00 2007-05-26 16:24:04.500 146 12289.45 129.95 55414.50 88888.00 2007-05-26 16:24:04.625 146 12289.48 129.93 55414.53 88888.00 2007-05-26 16:24:04.750 146 12289.38 129.85 55414.55 88888.00 2007-05-26 16:24:04.875 146 12289.20 129.88 55414.55 88888.00 2007-05-26 16:24:05.000 146 12289.10 129.90 55414.57 88888.00 2007-05-26 16:24:05.125 146 12289.02 129.90 55414.57 88888.00 2007-05-26 16:24:05.250 146 12289.02 129.95 55414.62 88888.00 2007-05-26 16:24:05.375 146 12289.00 130.00 55414.62 88888.00 2007-05-26 16:24:05.500 146 12288.92 129.97 55414.65 88888.00 2007-05-26 16:24:05.625 146 12288.85 129.95 55414.70 88888.00 2007-05-26 16:24:05.750 146 12288.88 130.05 55414.75 88888.00 2007-05-26 16:24:05.875 146 12288.77 130.00 55414.72 88888.00 2007-05-26 16:24:06.000 146 12288.58 129.97 55414.72 88888.00 2007-05-26 16:24:06.125 146 12288.55 130.05 55414.78 88888.00 2007-05-26 16:24:06.250 146 12288.50 130.00 55414.78 88888.00 2007-05-26 16:24:06.375 146 12288.45 130.07 55414.78 88888.00 2007-05-26 16:24:06.500 146 12288.33 130.10 55414.75 88888.00 2007-05-26 16:24:06.625 146 12288.25 130.07 55414.75 88888.00 2007-05-26 16:24:06.750 146 12288.25 130.05 55414.75 88888.00 2007-05-26 16:24:06.875 146 12288.27 130.07 55414.80 88888.00 2007-05-26 16:24:07.000 146 12288.15 130.07 55414.80 88888.00 2007-05-26 16:24:07.125 146 12288.05 130.10 55414.80 88888.00 2007-05-26 16:24:07.250 146 12287.92 130.10 55414.82 88888.00 2007-05-26 16:24:07.375 146 12287.83 130.12 55414.80 88888.00 2007-05-26 16:24:07.500 146 12287.73 130.12 55414.80 88888.00 2007-05-26 16:24:07.625 146 12287.77 130.18 55414.85 88888.00 2007-05-26 16:24:07.750 146 12287.65 130.18 55414.90 88888.00 2007-05-26 16:24:07.875 146 12287.67 130.20 55414.88 88888.00 2007-05-26 16:24:08.000 146 12287.70 130.25 55414.88 88888.00 2007-05-26 16:24:08.125 146 12287.62 130.25 55414.93 88888.00 2007-05-26 16:24:08.250 146 12287.62 130.22 55414.95 88888.00 2007-05-26 16:24:08.375 146 12287.55 130.32 55414.95 88888.00 2007-05-26 16:24:08.500 146 12287.45 130.38 55414.95 88888.00 2007-05-26 16:24:08.625 146 12287.40 130.35 55414.97 88888.00 2007-05-26 16:24:08.750 146 12287.25 130.30 55414.95 88888.00 2007-05-26 16:24:08.875 146 12287.15 130.32 55414.97 88888.00 2007-05-26 16:24:09.000 146 12287.17 130.35 55415.03 88888.00 2007-05-26 16:24:09.125 146 12287.12 130.35 55415.03 88888.00 2007-05-26 16:24:09.250 146 12286.95 130.32 55414.97 88888.00 2007-05-26 16:24:09.375 146 12287.02 130.35 55415.00 88888.00 2007-05-26 16:24:09.500 146 12287.02 130.40 55415.00 88888.00 2007-05-26 16:24:09.625 146 12286.98 130.45 55415.05 88888.00 2007-05-26 16:24:09.750 146 12286.90 130.47 55415.05 88888.00 2007-05-26 16:24:09.875 146 12286.88 130.47 55415.07 88888.00 2007-05-26 16:24:10.000 146 12286.88 130.53 55415.10 88888.00 2007-05-26 16:24:10.125 146 12286.80 130.53 55415.10 88888.00 2007-05-26 16:24:10.250 146 12286.67 130.50 55415.07 88888.00 2007-05-26 16:24:10.375 146 12286.62 130.50 55415.07 88888.00 2007-05-26 16:24:10.500 146 12286.52 130.53 55415.07 88888.00 2007-05-26 16:24:10.625 146 12286.50 130.55 55415.10 88888.00 2007-05-26 16:24:10.750 146 12286.50 130.65 55415.15 88888.00 2007-05-26 16:24:10.875 146 12286.48 130.68 55415.15 88888.00 2007-05-26 16:24:11.000 146 12286.45 130.70 55415.12 88888.00 2007-05-26 16:24:11.125 146 12286.35 130.72 55415.18 88888.00 2007-05-26 16:24:11.250 146 12286.30 130.72 55415.18 88888.00 2007-05-26 16:24:11.375 146 12286.23 130.72 55415.15 88888.00 2007-05-26 16:24:11.500 146 12286.15 130.68 55415.15 88888.00 2007-05-26 16:24:11.625 146 12286.12 130.75 55415.20 88888.00 2007-05-26 16:24:11.750 146 12286.15 130.82 55415.20 88888.00 2007-05-26 16:24:11.875 146 12286.12 130.85 55415.22 88888.00 2007-05-26 16:24:12.000 146 12286.00 130.75 55415.20 88888.00 2007-05-26 16:24:12.125 146 12285.98 130.75 55415.25 88888.00 2007-05-26 16:24:12.250 146 12285.92 130.82 55415.25 88888.00 2007-05-26 16:24:12.375 146 12285.80 130.80 55415.20 88888.00 2007-05-26 16:24:12.500 146 12285.73 130.82 55415.22 88888.00 2007-05-26 16:24:12.625 146 12285.67 130.90 55415.25 88888.00 2007-05-26 16:24:12.750 146 12285.65 130.88 55415.28 88888.00 2007-05-26 16:24:12.875 146 12285.60 130.93 55415.28 88888.00 2007-05-26 16:24:13.000 146 12285.55 130.95 55415.28 88888.00 2007-05-26 16:24:13.125 146 12285.55 130.93 55415.25 88888.00 2007-05-26 16:24:13.250 146 12285.52 130.95 55415.28 88888.00 2007-05-26 16:24:13.375 146 12285.48 130.97 55415.25 88888.00 2007-05-26 16:24:13.500 146 12285.40 130.90 55415.25 88888.00 2007-05-26 16:24:13.625 146 12285.45 130.90 55415.25 88888.00 2007-05-26 16:24:13.750 146 12285.45 130.90 55415.28 88888.00 2007-05-26 16:24:13.875 146 12285.35 130.97 55415.32 88888.00 2007-05-26 16:24:14.000 146 12285.38 131.00 55415.30 88888.00 2007-05-26 16:24:14.125 146 12285.40 131.03 55415.32 88888.00 2007-05-26 16:24:14.250 146 12285.25 130.95 55415.32 88888.00 2007-05-26 16:24:14.375 146 12285.17 131.00 55415.35 88888.00 2007-05-26 16:24:14.500 146 12285.10 131.00 55415.32 88888.00 2007-05-26 16:24:14.625 146 12285.02 131.05 55415.30 88888.00 2007-05-26 16:24:14.750 146 12285.05 131.12 55415.32 88888.00 2007-05-26 16:24:14.875 146 12285.08 131.12 55415.32 88888.00 2007-05-26 16:24:15.000 146 12285.02 131.10 55415.32 88888.00 2007-05-26 16:24:15.125 146 12284.98 131.10 55415.32 88888.00 2007-05-26 16:24:15.250 146 12284.95 131.07 55415.35 88888.00 2007-05-26 16:24:15.375 146 12284.90 131.07 55415.32 88888.00 2007-05-26 16:24:15.500 146 12284.73 131.05 55415.28 88888.00 2007-05-26 16:24:15.625 146 12284.75 131.12 55415.32 88888.00 2007-05-26 16:24:15.750 146 12284.80 131.15 55415.32 88888.00 2007-05-26 16:24:15.875 146 12284.75 131.12 55415.28 88888.00 2007-05-26 16:24:16.000 146 12284.65 131.12 55415.28 88888.00 2007-05-26 16:24:16.125 146 12284.58 131.12 55415.30 88888.00 2007-05-26 16:24:16.250 146 12284.60 131.18 55415.38 88888.00 2007-05-26 16:24:16.375 146 12284.60 131.20 55415.35 88888.00 2007-05-26 16:24:16.500 146 12284.52 131.20 55415.35 88888.00 2007-05-26 16:24:16.625 146 12284.48 131.22 55415.35 88888.00 2007-05-26 16:24:16.750 146 12284.48 131.25 55415.40 88888.00 2007-05-26 16:24:16.875 146 12284.45 131.28 55415.40 88888.00 2007-05-26 16:24:17.000 146 12284.33 131.22 55415.38 88888.00 2007-05-26 16:24:17.125 146 12284.33 131.25 55415.40 88888.00 2007-05-26 16:24:17.250 146 12284.27 131.25 55415.38 88888.00 2007-05-26 16:24:17.375 146 12284.25 131.28 55415.38 88888.00 2007-05-26 16:24:17.500 146 12284.30 131.30 55415.40 88888.00 2007-05-26 16:24:17.625 146 12284.25 131.28 55415.38 88888.00 2007-05-26 16:24:17.750 146 12284.10 131.22 55415.38 88888.00 2007-05-26 16:24:17.875 146 12284.08 131.28 55415.40 88888.00 2007-05-26 16:24:18.000 146 12284.05 131.28 55415.40 88888.00 2007-05-26 16:24:18.125 146 12284.08 131.32 55415.45 88888.00 2007-05-26 16:24:18.250 146 12284.05 131.30 55415.43 88888.00 2007-05-26 16:24:18.375 146 12283.95 131.22 55415.38 88888.00 2007-05-26 16:24:18.500 146 12283.88 131.25 55415.38 88888.00 2007-05-26 16:24:18.625 146 12283.90 131.30 55415.43 88888.00 2007-05-26 16:24:18.750 146 12283.88 131.35 55415.43 88888.00 2007-05-26 16:24:18.875 146 12283.83 131.35 55415.38 88888.00 2007-05-26 16:24:19.000 146 12283.88 131.40 55415.40 88888.00 2007-05-26 16:24:19.125 146 12283.85 131.43 55415.38 88888.00 2007-05-26 16:24:19.250 146 12283.80 131.32 55415.40 88888.00 2007-05-26 16:24:19.375 146 12283.77 131.35 55415.38 88888.00 2007-05-26 16:24:19.500 146 12283.73 131.40 55415.38 88888.00 2007-05-26 16:24:19.625 146 12283.62 131.38 55415.35 88888.00 2007-05-26 16:24:19.750 146 12283.62 131.43 55415.40 88888.00 2007-05-26 16:24:19.875 146 12283.65 131.45 55415.43 88888.00 2007-05-26 16:24:20.000 146 12283.62 131.45 55415.43 88888.00 2007-05-26 16:24:20.125 146 12283.58 131.43 55415.43 88888.00 2007-05-26 16:24:20.250 146 12283.58 131.43 55415.40 88888.00 2007-05-26 16:24:20.375 146 12283.60 131.45 55415.45 88888.00 2007-05-26 16:24:20.500 146 12283.52 131.45 55415.40 88888.00 2007-05-26 16:24:20.625 146 12283.38 131.43 55415.38 88888.00 2007-05-26 16:24:20.750 146 12283.27 131.43 55415.35 88888.00 2007-05-26 16:24:20.875 146 12283.35 131.43 55415.40 88888.00 2007-05-26 16:24:21.000 146 12283.45 131.43 55415.40 88888.00 2007-05-26 16:24:21.125 146 12283.40 131.40 55415.38 88888.00 2007-05-26 16:24:21.250 146 12283.38 131.45 55415.40 88888.00 2007-05-26 16:24:21.375 146 12283.35 131.47 55415.40 88888.00 2007-05-26 16:24:21.500 146 12283.30 131.55 55415.43 88888.00 2007-05-26 16:24:21.625 146 12283.27 131.53 55415.38 88888.00 2007-05-26 16:24:21.750 146 12283.25 131.57 55415.43 88888.00 2007-05-26 16:24:21.875 146 12283.27 131.55 55415.43 88888.00 2007-05-26 16:24:22.000 146 12283.23 131.50 55415.38 88888.00 2007-05-26 16:24:22.125 146 12283.23 131.53 55415.38 88888.00 2007-05-26 16:24:22.250 146 12283.17 131.47 55415.35 88888.00 2007-05-26 16:24:22.375 146 12283.10 131.50 55415.32 88888.00 2007-05-26 16:24:22.500 146 12283.10 131.53 55415.35 88888.00 2007-05-26 16:24:22.625 146 12283.17 131.57 55415.43 88888.00 2007-05-26 16:24:22.750 146 12283.17 131.57 55415.40 88888.00 2007-05-26 16:24:22.875 146 12283.15 131.57 55415.38 88888.00 2007-05-26 16:24:23.000 146 12283.05 131.60 55415.35 88888.00 2007-05-26 16:24:23.125 146 12282.95 131.57 55415.35 88888.00 2007-05-26 16:24:23.250 146 12282.92 131.57 55415.38 88888.00 2007-05-26 16:24:23.375 146 12282.92 131.62 55415.38 88888.00 2007-05-26 16:24:23.500 146 12282.95 131.62 55415.40 88888.00 2007-05-26 16:24:23.625 146 12283.00 131.65 55415.43 88888.00 2007-05-26 16:24:23.750 146 12283.02 131.62 55415.40 88888.00 2007-05-26 16:24:23.875 146 12282.92 131.62 55415.38 88888.00 2007-05-26 16:24:24.000 146 12282.88 131.60 55415.32 88888.00 2007-05-26 16:24:24.125 146 12282.88 131.57 55415.30 88888.00 2007-05-26 16:24:24.250 146 12282.90 131.62 55415.32 88888.00 2007-05-26 16:24:24.375 146 12282.95 131.65 55415.38 88888.00 2007-05-26 16:24:24.500 146 12282.92 131.62 55415.35 88888.00 2007-05-26 16:24:24.625 146 12282.83 131.62 55415.32 88888.00 2007-05-26 16:24:24.750 146 12282.70 131.60 55415.32 88888.00 2007-05-26 16:24:24.875 146 12282.77 131.62 55415.32 88888.00 2007-05-26 16:24:25.000 146 12282.85 131.70 55415.35 88888.00 2007-05-26 16:24:25.125 146 12282.88 131.75 55415.35 88888.00 2007-05-26 16:24:25.250 146 12282.85 131.75 55415.38 88888.00 2007-05-26 16:24:25.375 146 12282.80 131.68 55415.35 88888.00 2007-05-26 16:24:25.500 146 12282.75 131.62 55415.30 88888.00 2007-05-26 16:24:25.625 146 12282.75 131.62 55415.30 88888.00 2007-05-26 16:24:25.750 146 12282.80 131.72 55415.32 88888.00 2007-05-26 16:24:25.875 146 12282.88 131.72 55415.32 88888.00 2007-05-26 16:24:26.000 146 12282.88 131.72 55415.30 88888.00 2007-05-26 16:24:26.125 146 12282.90 131.75 55415.28 88888.00 2007-05-26 16:24:26.250 146 12282.95 131.78 55415.30 88888.00 2007-05-26 16:24:26.375 146 12282.95 131.75 55415.30 88888.00 2007-05-26 16:24:26.500 146 12282.88 131.75 55415.22 88888.00 2007-05-26 16:24:26.625 146 12282.85 131.75 55415.22 88888.00 2007-05-26 16:24:26.750 146 12282.90 131.75 55415.22 88888.00 2007-05-26 16:24:26.875 146 12282.95 131.78 55415.22 88888.00 2007-05-26 16:24:27.000 146 12282.92 131.80 55415.22 88888.00 2007-05-26 16:24:27.125 146 12282.88 131.75 55415.18 88888.00 2007-05-26 16:24:27.250 146 12282.88 131.75 55415.22 88888.00 2007-05-26 16:24:27.375 146 12282.95 131.78 55415.25 88888.00 2007-05-26 16:24:27.500 146 12282.95 131.85 55415.25 88888.00 2007-05-26 16:24:27.625 146 12282.95 131.82 55415.20 88888.00 2007-05-26 16:24:27.750 146 12283.02 131.78 55415.20 88888.00 2007-05-26 16:24:27.875 146 12283.02 131.80 55415.20 88888.00 2007-05-26 16:24:28.000 146 12282.98 131.85 55415.20 88888.00 2007-05-26 16:24:28.125 146 12282.92 131.82 55415.20 88888.00 2007-05-26 16:24:28.250 146 12282.90 131.82 55415.22 88888.00 2007-05-26 16:24:28.375 146 12282.90 131.82 55415.20 88888.00 2007-05-26 16:24:28.500 146 12282.95 131.82 55415.18 88888.00 2007-05-26 16:24:28.625 146 12283.05 131.85 55415.20 88888.00 2007-05-26 16:24:28.750 146 12283.15 131.90 55415.20 88888.00 2007-05-26 16:24:28.875 146 12283.12 131.88 55415.18 88888.00 2007-05-26 16:24:29.000 146 12283.08 131.80 55415.15 88888.00 2007-05-26 16:24:29.125 146 12283.10 131.80 55415.15 88888.00 2007-05-26 16:24:29.250 146 12283.15 131.85 55415.12 88888.00 2007-05-26 16:24:29.375 146 12283.17 131.90 55415.15 88888.00 2007-05-26 16:24:29.500 146 12283.20 131.93 55415.15 88888.00 2007-05-26 16:24:29.625 146 12283.20 131.93 55415.15 88888.00 2007-05-26 16:24:29.750 146 12283.17 131.90 55415.12 88888.00 2007-05-26 16:24:29.875 146 12283.20 131.88 55415.10 88888.00 2007-05-26 16:24:30.000 146 12283.20 131.88 55415.07 88888.00 2007-05-26 16:24:30.125 146 12283.23 131.88 55415.07 88888.00 2007-05-26 16:24:30.250 146 12283.23 131.85 55415.03 88888.00 2007-05-26 16:24:30.375 146 12283.27 131.82 55415.00 88888.00 2007-05-26 16:24:30.500 146 12283.25 131.78 55414.97 88888.00 2007-05-26 16:24:30.625 146 12283.25 131.80 55415.03 88888.00 2007-05-26 16:24:30.750 146 12283.27 131.85 55415.03 88888.00 2007-05-26 16:24:30.875 146 12283.30 131.82 55415.03 88888.00 2007-05-26 16:24:31.000 146 12283.33 131.82 55415.00 88888.00 2007-05-26 16:24:31.125 146 12283.35 131.88 55414.97 88888.00 2007-05-26 16:24:31.250 146 12283.33 131.85 55415.00 88888.00 2007-05-26 16:24:31.375 146 12283.35 131.85 55415.00 88888.00 2007-05-26 16:24:31.500 146 12283.48 131.88 55415.03 88888.00 2007-05-26 16:24:31.625 146 12283.50 131.82 55414.97 88888.00 2007-05-26 16:24:31.750 146 12283.48 131.80 55414.95 88888.00 2007-05-26 16:24:31.875 146 12283.55 131.88 55414.97 88888.00 2007-05-26 16:24:32.000 146 12283.60 131.90 55414.97 88888.00 2007-05-26 16:24:32.125 146 12283.60 131.90 55414.93 88888.00 2007-05-26 16:24:32.250 146 12283.60 131.88 55414.93 88888.00 2007-05-26 16:24:32.375 146 12283.65 131.85 55414.95 88888.00 2007-05-26 16:24:32.500 146 12283.65 131.82 55414.93 88888.00 2007-05-26 16:24:32.625 146 12283.67 131.82 55414.93 88888.00 2007-05-26 16:24:32.750 146 12283.67 131.85 55414.90 88888.00 2007-05-26 16:24:32.875 146 12283.73 131.85 55414.88 88888.00 2007-05-26 16:24:33.000 146 12283.75 131.85 55414.82 88888.00 2007-05-26 16:24:33.125 146 12283.88 131.90 55414.85 88888.00 2007-05-26 16:24:33.250 146 12283.85 131.90 55414.82 88888.00 2007-05-26 16:24:33.375 146 12283.83 131.85 55414.80 88888.00 2007-05-26 16:24:33.500 146 12283.90 131.82 55414.80 88888.00 2007-05-26 16:24:33.625 146 12284.00 131.80 55414.80 88888.00 2007-05-26 16:24:33.750 146 12284.05 131.85 55414.82 88888.00 2007-05-26 16:24:33.875 146 12284.17 131.93 55414.82 88888.00 2007-05-26 16:24:34.000 146 12284.23 131.93 55414.80 88888.00 2007-05-26 16:24:34.125 146 12284.20 131.93 55414.78 88888.00 2007-05-26 16:24:34.250 146 12284.15 131.90 55414.75 88888.00 2007-05-26 16:24:34.375 146 12284.15 131.90 55414.72 88888.00 2007-05-26 16:24:34.500 146 12284.15 131.82 55414.72 88888.00 2007-05-26 16:24:34.625 146 12284.25 131.88 55414.75 88888.00 2007-05-26 16:24:34.750 146 12284.30 131.85 55414.70 88888.00 2007-05-26 16:24:34.875 146 12284.30 131.82 55414.70 88888.00 2007-05-26 16:24:35.000 146 12284.38 131.85 55414.68 88888.00 2007-05-26 16:24:35.125 146 12284.40 131.88 55414.68 88888.00 2007-05-26 16:24:35.250 146 12284.48 131.88 55414.68 88888.00 2007-05-26 16:24:35.375 146 12284.58 131.88 55414.65 88888.00 2007-05-26 16:24:35.500 146 12284.55 131.85 55414.62 88888.00 2007-05-26 16:24:35.625 146 12284.55 131.85 55414.65 88888.00 2007-05-26 16:24:35.750 146 12284.58 131.88 55414.62 88888.00 2007-05-26 16:24:35.875 146 12284.65 131.82 55414.62 88888.00 2007-05-26 16:24:36.000 146 12284.67 131.78 55414.60 88888.00 2007-05-26 16:24:36.125 146 12284.73 131.80 55414.62 88888.00 2007-05-26 16:24:36.250 146 12284.73 131.80 55414.60 88888.00 2007-05-26 16:24:36.375 146 12284.80 131.85 55414.57 88888.00 2007-05-26 16:24:36.500 146 12284.75 131.80 55414.53 88888.00 2007-05-26 16:24:36.625 146 12284.75 131.75 55414.53 88888.00 2007-05-26 16:24:36.750 146 12284.88 131.70 55414.53 88888.00 2007-05-26 16:24:36.875 146 12284.98 131.78 55414.50 88888.00 2007-05-26 16:24:37.000 146 12285.05 131.80 55414.53 88888.00 2007-05-26 16:24:37.125 146 12285.08 131.82 55414.55 88888.00 2007-05-26 16:24:37.250 146 12285.02 131.80 55414.53 88888.00 2007-05-26 16:24:37.375 146 12285.10 131.85 55414.50 88888.00 2007-05-26 16:24:37.500 146 12285.20 131.82 55414.47 88888.00 2007-05-26 16:24:37.625 146 12285.30 131.80 55414.50 88888.00 2007-05-26 16:24:37.750 146 12285.42 131.82 55414.50 88888.00 2007-05-26 16:24:37.875 146 12285.42 131.82 55414.50 88888.00 2007-05-26 16:24:38.000 146 12285.33 131.85 55414.47 88888.00 2007-05-26 16:24:38.125 146 12285.48 131.88 55414.50 88888.00 2007-05-26 16:24:38.250 146 12285.60 131.85 55414.50 88888.00 2007-05-26 16:24:38.375 146 12285.58 131.82 55414.47 88888.00 2007-05-26 16:24:38.500 146 12285.52 131.80 55414.45 88888.00 2007-05-26 16:24:38.625 146 12285.52 131.82 55414.45 88888.00 2007-05-26 16:24:38.750 146 12285.58 131.82 55414.45 88888.00 2007-05-26 16:24:38.875 146 12285.62 131.80 55414.43 88888.00 2007-05-26 16:24:39.000 146 12285.70 131.80 55414.43 88888.00 2007-05-26 16:24:39.125 146 12285.75 131.75 55414.38 88888.00 2007-05-26 16:24:39.250 146 12285.83 131.72 55414.38 88888.00 2007-05-26 16:24:39.375 146 12285.85 131.78 55414.40 88888.00 2007-05-26 16:24:39.500 146 12285.83 131.78 55414.43 88888.00 2007-05-26 16:24:39.625 146 12285.83 131.82 55414.43 88888.00 2007-05-26 16:24:39.750 146 12285.85 131.82 55414.40 88888.00 2007-05-26 16:24:39.875 146 12285.83 131.72 55414.35 88888.00 2007-05-26 16:24:40.000 146 12285.88 131.75 55414.35 88888.00 2007-05-26 16:24:40.125 146 12285.95 131.75 55414.35 88888.00 2007-05-26 16:24:40.250 146 12285.98 131.75 55414.32 88888.00 2007-05-26 16:24:40.375 146 12286.02 131.75 55414.32 88888.00 2007-05-26 16:24:40.500 146 12286.05 131.78 55414.35 88888.00 2007-05-26 16:24:40.625 146 12286.10 131.78 55414.38 88888.00 2007-05-26 16:24:40.750 146 12286.15 131.72 55414.35 88888.00 2007-05-26 16:24:40.875 146 12286.17 131.72 55414.32 88888.00 2007-05-26 16:24:41.000 146 12286.20 131.75 55414.28 88888.00 2007-05-26 16:24:41.125 146 12286.30 131.75 55414.28 88888.00 2007-05-26 16:24:41.250 146 12286.40 131.78 55414.30 88888.00 2007-05-26 16:24:41.375 146 12286.38 131.78 55414.28 88888.00 2007-05-26 16:24:41.500 146 12286.35 131.72 55414.30 88888.00 2007-05-26 16:24:41.625 146 12286.42 131.72 55414.32 88888.00 2007-05-26 16:24:41.750 146 12286.45 131.78 55414.30 88888.00 2007-05-26 16:24:41.875 146 12286.40 131.78 55414.25 88888.00 2007-05-26 16:24:42.000 146 12286.35 131.78 55414.22 88888.00 2007-05-26 16:24:42.125 146 12286.42 131.72 55414.30 88888.00 2007-05-26 16:24:42.250 146 12286.45 131.70 55414.32 88888.00 2007-05-26 16:24:42.375 146 12286.48 131.65 55414.30 88888.00 2007-05-26 16:24:42.500 146 12286.50 131.65 55414.25 88888.00 2007-05-26 16:24:42.625 146 12286.52 131.70 55414.28 88888.00 2007-05-26 16:24:42.750 146 12286.55 131.78 55414.30 88888.00 2007-05-26 16:24:42.875 146 12286.60 131.78 55414.30 88888.00 2007-05-26 16:24:43.000 146 12286.52 131.68 55414.25 88888.00 2007-05-26 16:24:43.125 146 12286.52 131.68 55414.25 88888.00 2007-05-26 16:24:43.250 146 12286.52 131.70 55414.28 88888.00 2007-05-26 16:24:43.375 146 12286.58 131.70 55414.30 88888.00 2007-05-26 16:24:43.500 146 12286.65 131.70 55414.28 88888.00 2007-05-26 16:24:43.625 146 12286.70 131.68 55414.28 88888.00 2007-05-26 16:24:43.750 146 12286.75 131.68 55414.28 88888.00 2007-05-26 16:24:43.875 146 12286.75 131.68 55414.22 88888.00 2007-05-26 16:24:44.000 146 12286.75 131.68 55414.25 88888.00 2007-05-26 16:24:44.125 146 12286.75 131.70 55414.28 88888.00 2007-05-26 16:24:44.250 146 12286.75 131.68 55414.28 88888.00 2007-05-26 16:24:44.375 146 12286.77 131.68 55414.28 88888.00 2007-05-26 16:24:44.500 146 12286.73 131.68 55414.28 88888.00 2007-05-26 16:24:44.625 146 12286.70 131.65 55414.22 88888.00 2007-05-26 16:24:44.750 146 12286.80 131.68 55414.28 88888.00 2007-05-26 16:24:44.875 146 12286.90 131.65 55414.25 88888.00 2007-05-26 16:24:45.000 146 12286.90 131.68 55414.25 88888.00 2007-05-26 16:24:45.125 146 12286.90 131.68 55414.28 88888.00 2007-05-26 16:24:45.250 146 12286.85 131.62 55414.25 88888.00 2007-05-26 16:24:45.375 146 12286.88 131.62 55414.22 88888.00 2007-05-26 16:24:45.500 146 12286.88 131.62 55414.22 88888.00 2007-05-26 16:24:45.625 146 12286.95 131.65 55414.25 88888.00 2007-05-26 16:24:45.750 146 12287.00 131.68 55414.28 88888.00 2007-05-26 16:24:45.875 146 12287.00 131.60 55414.25 88888.00 2007-05-26 16:24:46.000 146 12286.90 131.55 55414.22 88888.00 2007-05-26 16:24:46.125 146 12286.88 131.55 55414.20 88888.00 2007-05-26 16:24:46.250 146 12286.98 131.57 55414.25 88888.00 2007-05-26 16:24:46.375 146 12287.00 131.60 55414.28 88888.00 2007-05-26 16:24:46.500 146 12286.95 131.65 55414.28 88888.00 2007-05-26 16:24:46.625 146 12286.92 131.62 55414.22 88888.00 2007-05-26 16:24:46.750 146 12286.90 131.57 55414.20 88888.00 2007-05-26 16:24:46.875 146 12286.95 131.55 55414.20 88888.00 2007-05-26 16:24:47.000 146 12287.05 131.57 55414.25 88888.00 2007-05-26 16:24:47.125 146 12287.05 131.57 55414.22 88888.00 2007-05-26 16:24:47.250 146 12287.02 131.55 55414.28 88888.00 2007-05-26 16:24:47.375 146 12287.00 131.57 55414.30 88888.00 2007-05-26 16:24:47.500 146 12287.00 131.55 55414.28 88888.00 2007-05-26 16:24:47.625 146 12287.02 131.57 55414.25 88888.00 2007-05-26 16:24:47.750 146 12286.98 131.50 55414.25 88888.00 2007-05-26 16:24:47.875 146 12287.00 131.55 55414.28 88888.00 2007-05-26 16:24:48.000 146 12287.05 131.57 55414.30 88888.00 2007-05-26 16:24:48.125 146 12287.00 131.53 55414.30 88888.00 2007-05-26 16:24:48.250 146 12286.98 131.50 55414.28 88888.00 2007-05-26 16:24:48.375 146 12286.95 131.53 55414.30 88888.00 2007-05-26 16:24:48.500 146 12286.92 131.47 55414.30 88888.00 2007-05-26 16:24:48.625 146 12286.98 131.47 55414.32 88888.00 2007-05-26 16:24:48.750 146 12287.08 131.53 55414.35 88888.00 2007-05-26 16:24:48.875 146 12287.10 131.53 55414.38 88888.00 2007-05-26 16:24:49.000 146 12287.12 131.57 55414.38 88888.00 2007-05-26 16:24:49.125 146 12287.05 131.55 55414.35 88888.00 2007-05-26 16:24:49.250 146 12286.95 131.50 55414.35 88888.00 2007-05-26 16:24:49.375 146 12287.08 131.53 55414.40 88888.00 2007-05-26 16:24:49.500 146 12287.17 131.57 55414.38 88888.00 2007-05-26 16:24:49.625 146 12287.20 131.53 55414.40 88888.00 2007-05-26 16:24:49.750 146 12287.12 131.53 55414.40 88888.00 2007-05-26 16:24:49.875 146 12287.05 131.50 55414.40 88888.00 2007-05-26 16:24:50.000 146 12287.08 131.47 55414.35 88888.00 2007-05-26 16:24:50.125 146 12287.10 131.50 55414.38 88888.00 2007-05-26 16:24:50.250 146 12287.08 131.45 55414.38 88888.00 2007-05-26 16:24:50.375 146 12287.10 131.47 55414.38 88888.00 2007-05-26 16:24:50.500 146 12287.08 131.50 55414.43 88888.00 2007-05-26 16:24:50.625 146 12287.05 131.40 55414.40 88888.00 2007-05-26 16:24:50.750 146 12287.00 131.38 55414.40 88888.00 2007-05-26 16:24:50.875 146 12287.02 131.38 55414.43 88888.00 2007-05-26 16:24:51.000 146 12287.12 131.40 55414.43 88888.00 2007-05-26 16:24:51.125 146 12287.15 131.38 55414.40 88888.00 2007-05-26 16:24:51.250 146 12287.05 131.32 55414.40 88888.00 2007-05-26 16:24:51.375 146 12287.02 131.35 55414.45 88888.00 2007-05-26 16:24:51.500 146 12287.00 131.32 55414.45 88888.00 2007-05-26 16:24:51.625 146 12287.05 131.40 55414.47 88888.00 2007-05-26 16:24:51.750 146 12287.05 131.38 55414.50 88888.00 2007-05-26 16:24:51.875 146 12287.08 131.38 55414.50 88888.00 2007-05-26 16:24:52.000 146 12287.02 131.38 55414.47 88888.00 2007-05-26 16:24:52.125 146 12287.00 131.35 55414.47 88888.00 2007-05-26 16:24:52.250 146 12287.05 131.38 55414.47 88888.00 2007-05-26 16:24:52.375 146 12287.12 131.40 55414.47 88888.00 2007-05-26 16:24:52.500 146 12287.12 131.32 55414.50 88888.00 2007-05-26 16:24:52.625 146 12287.10 131.30 55414.47 88888.00 2007-05-26 16:24:52.750 146 12287.02 131.32 55414.47 88888.00 2007-05-26 16:24:52.875 146 12287.00 131.28 55414.47 88888.00 2007-05-26 16:24:53.000 146 12286.98 131.22 55414.45 88888.00 2007-05-26 16:24:53.125 146 12286.92 131.20 55414.45 88888.00 2007-05-26 16:24:53.250 146 12286.88 131.18 55414.45 88888.00 2007-05-26 16:24:53.375 146 12286.90 131.20 55414.45 88888.00 2007-05-26 16:24:53.500 146 12286.95 131.22 55414.50 88888.00 2007-05-26 16:24:53.625 146 12286.92 131.20 55414.53 88888.00 2007-05-26 16:24:53.750 146 12286.92 131.22 55414.50 88888.00 2007-05-26 16:24:53.875 146 12286.92 131.22 55414.53 88888.00 2007-05-26 16:24:54.000 146 12286.95 131.22 55414.53 88888.00 2007-05-26 16:24:54.125 146 12286.98 131.25 55414.55 88888.00 2007-05-26 16:24:54.250 146 12287.00 131.22 55414.55 88888.00 2007-05-26 16:24:54.375 146 12286.95 131.20 55414.57 88888.00 2007-05-26 16:24:54.500 146 12286.88 131.20 55414.55 88888.00 2007-05-26 16:24:54.625 146 12286.90 131.18 55414.55 88888.00 2007-05-26 16:24:54.750 146 12286.90 131.22 55414.60 88888.00 2007-05-26 16:24:54.875 146 12286.85 131.15 55414.57 88888.00 2007-05-26 16:24:55.000 146 12286.77 131.15 55414.55 88888.00 2007-05-26 16:24:55.125 146 12286.80 131.18 55414.57 88888.00 2007-05-26 16:24:55.250 146 12286.80 131.12 55414.60 88888.00 2007-05-26 16:24:55.375 146 12286.83 131.12 55414.60 88888.00 2007-05-26 16:24:55.500 146 12286.83 131.15 55414.57 88888.00 2007-05-26 16:24:55.625 146 12286.80 131.18 55414.62 88888.00 2007-05-26 16:24:55.750 146 12286.83 131.18 55414.65 88888.00 2007-05-26 16:24:55.875 146 12286.77 131.18 55414.65 88888.00 2007-05-26 16:24:56.000 146 12286.75 131.12 55414.65 88888.00 2007-05-26 16:24:56.125 146 12286.85 131.15 55414.65 88888.00 2007-05-26 16:24:56.250 146 12286.85 131.07 55414.62 88888.00 2007-05-26 16:24:56.375 146 12286.80 130.97 55414.60 88888.00 2007-05-26 16:24:56.500 146 12286.80 131.00 55414.60 88888.00 2007-05-26 16:24:56.625 146 12286.75 131.05 55414.62 88888.00 2007-05-26 16:24:56.750 146 12286.77 131.03 55414.65 88888.00 2007-05-26 16:24:56.875 146 12286.75 131.05 55414.65 88888.00 2007-05-26 16:24:57.000 146 12286.77 131.05 55414.65 88888.00 2007-05-26 16:24:57.125 146 12286.75 131.05 55414.65 88888.00 2007-05-26 16:24:57.250 146 12286.73 131.03 55414.65 88888.00 2007-05-26 16:24:57.375 146 12286.65 131.00 55414.65 88888.00 2007-05-26 16:24:57.500 146 12286.65 130.97 55414.65 88888.00 2007-05-26 16:24:57.625 146 12286.75 131.03 55414.72 88888.00 2007-05-26 16:24:57.750 146 12286.75 131.03 55414.75 88888.00 2007-05-26 16:24:57.875 146 12286.67 130.97 55414.72 88888.00 2007-05-26 16:24:58.000 146 12286.67 131.00 55414.72 88888.00 2007-05-26 16:24:58.125 146 12286.73 131.07 55414.80 88888.00 2007-05-26 16:24:58.250 146 12286.70 131.03 55414.80 88888.00 2007-05-26 16:24:58.375 146 12286.62 131.00 55414.78 88888.00 2007-05-26 16:24:58.500 146 12286.60 130.97 55414.72 88888.00 2007-05-26 16:24:58.625 146 12286.62 130.93 55414.75 88888.00 2007-05-26 16:24:58.750 146 12286.62 130.95 55414.72 88888.00 2007-05-26 16:24:58.875 146 12286.60 130.95 55414.70 88888.00 2007-05-26 16:24:59.000 146 12286.50 130.93 55414.72 88888.00 2007-05-26 16:24:59.125 146 12286.55 130.93 55414.78 88888.00 2007-05-26 16:24:59.250 146 12286.67 130.97 55414.82 88888.00 2007-05-26 16:24:59.375 146 12286.77 131.00 55414.82 88888.00 2007-05-26 16:24:59.500 146 12286.75 130.97 55414.80 88888.00 2007-05-26 16:24:59.625 146 12286.67 130.90 55414.78 88888.00 2007-05-26 16:24:59.750 146 12286.60 130.93 55414.78 88888.00 2007-05-26 16:24:59.875 146 12286.55 130.93 55414.82 88888.00 2007-05-26 16:25:00.000 146 12286.58 130.93 55414.80 88888.00 2007-05-26 16:25:00.125 146 12286.55 130.93 55414.82 88888.00 2007-05-26 16:25:00.250 146 12286.50 130.93 55414.82 88888.00 2007-05-26 16:25:00.375 146 12286.58 130.95 55414.82 88888.00 2007-05-26 16:25:00.500 146 12286.58 130.93 55414.82 88888.00 2007-05-26 16:25:00.625 146 12286.60 130.88 55414.80 88888.00 2007-05-26 16:25:00.750 146 12286.70 130.88 55414.82 88888.00 2007-05-26 16:25:00.875 146 12286.70 130.90 55414.85 88888.00 2007-05-26 16:25:01.000 146 12286.65 130.93 55414.85 88888.00 2007-05-26 16:25:01.125 146 12286.67 130.90 55414.85 88888.00 2007-05-26 16:25:01.250 146 12286.65 130.82 55414.85 88888.00 2007-05-26 16:25:01.375 146 12286.65 130.85 55414.82 88888.00 2007-05-26 16:25:01.500 146 12286.67 130.93 55414.88 88888.00 2007-05-26 16:25:01.625 146 12286.67 130.90 55414.88 88888.00 2007-05-26 16:25:01.750 146 12286.58 130.85 55414.93 88888.00 2007-05-26 16:25:01.875 146 12286.55 130.88 55414.90 88888.00 2007-05-26 16:25:02.000 146 12286.55 130.85 55414.90 88888.00 2007-05-26 16:25:02.125 146 12286.52 130.82 55414.88 88888.00 2007-05-26 16:25:02.250 146 12286.50 130.88 55414.90 88888.00 2007-05-26 16:25:02.375 146 12286.52 130.90 55414.93 88888.00 2007-05-26 16:25:02.500 146 12286.55 130.85 55414.93 88888.00 2007-05-26 16:25:02.625 146 12286.65 130.88 55414.95 88888.00 2007-05-26 16:25:02.750 146 12286.58 130.88 55414.95 88888.00 2007-05-26 16:25:02.875 146 12286.50 130.85 55414.93 88888.00 2007-05-26 16:25:03.000 146 12286.52 130.82 55414.90 88888.00 2007-05-26 16:25:03.125 146 12286.50 130.85 55414.90 88888.00 2007-05-26 16:25:03.250 146 12286.60 130.93 55415.00 88888.00 2007-05-26 16:25:03.375 146 12286.70 130.90 55414.97 88888.00 2007-05-26 16:25:03.500 146 12286.70 130.88 55414.95 88888.00 2007-05-26 16:25:03.625 146 12286.62 130.82 55414.93 88888.00 2007-05-26 16:25:03.750 146 12286.58 130.82 55414.95 88888.00 2007-05-26 16:25:03.875 146 12286.58 130.90 55414.97 88888.00 2007-05-26 16:25:04.000 146 12286.52 130.85 55414.95 88888.00 2007-05-26 16:25:04.125 146 12286.52 130.90 55414.97 88888.00 2007-05-26 16:25:04.250 146 12286.70 131.00 55415.00 88888.00 2007-05-26 16:25:04.375 146 12286.70 130.97 55414.97 88888.00 2007-05-26 16:25:04.500 146 12286.55 130.88 55414.95 88888.00 2007-05-26 16:25:04.625 146 12286.58 130.90 55415.03 88888.00 2007-05-26 16:25:04.750 146 12286.67 130.93 55415.00 88888.00 2007-05-26 16:25:04.875 146 12286.65 130.93 55414.95 88888.00 2007-05-26 16:25:05.000 146 12286.58 130.93 55414.95 88888.00 2007-05-26 16:25:05.125 146 12286.58 130.97 55415.00 88888.00 2007-05-26 16:25:05.250 146 12286.58 130.93 55415.03 88888.00 2007-05-26 16:25:05.375 146 12286.60 130.95 55415.03 88888.00 2007-05-26 16:25:05.500 146 12286.50 130.97 55415.00 88888.00 2007-05-26 16:25:05.625 146 12286.50 130.97 55415.00 88888.00 2007-05-26 16:25:05.750 146 12286.58 131.03 55415.00 88888.00 2007-05-26 16:25:05.875 146 12286.58 131.00 55415.00 88888.00 2007-05-26 16:25:06.000 146 12286.55 130.93 55414.97 88888.00 2007-05-26 16:25:06.125 146 12286.55 130.95 55414.97 88888.00 2007-05-26 16:25:06.250 146 12286.60 130.93 55415.00 88888.00 2007-05-26 16:25:06.375 146 12286.65 130.97 55415.00 88888.00 2007-05-26 16:25:06.500 146 12286.55 131.00 55414.97 88888.00 2007-05-26 16:25:06.625 146 12286.52 131.00 55414.97 88888.00 2007-05-26 16:25:06.750 146 12286.48 131.05 55415.07 88888.00 2007-05-26 16:25:06.875 146 12286.45 131.00 55415.10 88888.00 2007-05-26 16:25:07.000 146 12286.42 131.00 55415.05 88888.00 2007-05-26 16:25:07.125 146 12286.50 131.05 55415.07 88888.00 2007-05-26 16:25:07.250 146 12286.55 131.00 55415.05 88888.00 2007-05-26 16:25:07.375 146 12286.55 131.00 55415.00 88888.00 2007-05-26 16:25:07.500 146 12286.45 131.03 55415.00 88888.00 2007-05-26 16:25:07.625 146 12286.48 131.03 55415.05 88888.00 2007-05-26 16:25:07.750 146 12286.52 131.07 55415.05 88888.00 2007-05-26 16:25:07.875 146 12286.55 131.10 55415.05 88888.00 2007-05-26 16:25:08.000 146 12286.50 131.10 55415.05 88888.00 2007-05-26 16:25:08.125 146 12286.48 131.07 55415.03 88888.00 2007-05-26 16:25:08.250 146 12286.48 131.10 55415.07 88888.00 2007-05-26 16:25:08.375 146 12286.52 131.15 55415.07 88888.00 2007-05-26 16:25:08.500 146 12286.52 131.20 55415.07 88888.00 2007-05-26 16:25:08.625 146 12286.48 131.15 55415.05 88888.00 2007-05-26 16:25:08.750 146 12286.45 131.12 55415.03 88888.00 2007-05-26 16:25:08.875 146 12286.42 131.10 55415.03 88888.00 2007-05-26 16:25:09.000 146 12286.42 131.07 55415.03 88888.00 2007-05-26 16:25:09.125 146 12286.42 131.12 55415.07 88888.00 2007-05-26 16:25:09.250 146 12286.40 131.20 55415.07 88888.00 2007-05-26 16:25:09.375 146 12286.38 131.20 55415.07 88888.00 2007-05-26 16:25:09.500 146 12286.30 131.18 55415.07 88888.00 2007-05-26 16:25:09.625 146 12286.35 131.18 55415.10 88888.00 2007-05-26 16:25:09.750 146 12286.38 131.22 55415.10 88888.00 2007-05-26 16:25:09.875 146 12286.30 131.22 55415.07 88888.00 2007-05-26 16:25:10.000 146 12286.30 131.22 55415.07 88888.00 2007-05-26 16:25:10.125 146 12286.33 131.22 55415.12 88888.00 2007-05-26 16:25:10.250 146 12286.27 131.20 55415.15 88888.00 2007-05-26 16:25:10.375 146 12286.30 131.18 55415.10 88888.00 2007-05-26 16:25:10.500 146 12286.23 131.15 55415.07 88888.00 2007-05-26 16:25:10.625 146 12286.33 131.18 55415.10 88888.00 2007-05-26 16:25:10.750 146 12286.35 131.18 55415.10 88888.00 2007-05-26 16:25:10.875 146 12286.33 131.18 55415.12 88888.00 2007-05-26 16:25:11.000 146 12286.15 131.22 55415.10 88888.00 2007-05-26 16:25:11.125 146 12286.15 131.22 55415.10 88888.00 2007-05-26 16:25:11.250 146 12286.23 131.25 55415.12 88888.00 2007-05-26 16:25:11.375 146 12286.23 131.30 55415.12 88888.00 2007-05-26 16:25:11.500 146 12286.15 131.28 55415.12 88888.00 2007-05-26 16:25:11.625 146 12286.12 131.25 55415.12 88888.00 2007-05-26 16:25:11.750 146 12286.08 131.25 55415.15 88888.00 2007-05-26 16:25:11.875 146 12286.12 131.28 55415.15 88888.00 2007-05-26 16:25:12.000 146 12286.17 131.30 55415.12 88888.00 2007-05-26 16:25:12.125 146 12286.17 131.32 55415.12 88888.00 2007-05-26 16:25:12.250 146 12286.15 131.32 55415.15 88888.00 2007-05-26 16:25:12.375 146 12286.17 131.32 55415.12 88888.00 2007-05-26 16:25:12.500 146 12286.05 131.30 55415.15 88888.00 2007-05-26 16:25:12.625 146 12286.08 131.35 55415.18 88888.00 2007-05-26 16:25:12.750 146 12286.02 131.32 55415.18 88888.00 2007-05-26 16:25:12.875 146 12286.02 131.32 55415.18 88888.00 2007-05-26 16:25:13.000 146 12286.00 131.35 55415.18 88888.00 2007-05-26 16:25:13.125 146 12286.02 131.38 55415.18 88888.00 2007-05-26 16:25:13.250 146 12286.00 131.30 55415.12 88888.00 2007-05-26 16:25:13.375 146 12286.00 131.32 55415.15 88888.00 2007-05-26 16:25:13.500 146 12285.95 131.35 55415.18 88888.00 2007-05-26 16:25:13.625 146 12286.02 131.40 55415.15 88888.00 2007-05-26 16:25:13.750 146 12286.05 131.40 55415.12 88888.00 2007-05-26 16:25:13.875 146 12286.05 131.40 55415.15 88888.00 2007-05-26 16:25:14.000 146 12286.05 131.35 55415.15 88888.00 2007-05-26 16:25:14.125 146 12286.02 131.40 55415.18 88888.00 2007-05-26 16:25:14.250 146 12285.98 131.47 55415.22 88888.00 2007-05-26 16:25:14.375 146 12285.98 131.50 55415.20 88888.00 2007-05-26 16:25:14.500 146 12285.95 131.47 55415.18 88888.00 2007-05-26 16:25:14.625 146 12285.92 131.50 55415.18 88888.00 2007-05-26 16:25:14.750 146 12285.88 131.55 55415.20 88888.00 2007-05-26 16:25:14.875 146 12285.85 131.53 55415.20 88888.00 2007-05-26 16:25:15.000 146 12285.83 131.50 55415.18 88888.00 2007-05-26 16:25:15.125 146 12285.80 131.50 55415.22 88888.00 2007-05-26 16:25:15.250 146 12285.75 131.43 55415.20 88888.00 2007-05-26 16:25:15.375 146 12285.73 131.47 55415.20 88888.00 2007-05-26 16:25:15.500 146 12285.73 131.43 55415.20 88888.00 2007-05-26 16:25:15.625 146 12285.75 131.45 55415.25 88888.00 2007-05-26 16:25:15.750 146 12285.73 131.53 55415.25 88888.00 2007-05-26 16:25:15.875 146 12285.65 131.47 55415.22 88888.00 2007-05-26 16:25:16.000 146 12285.65 131.50 55415.22 88888.00 2007-05-26 16:25:16.125 146 12285.65 131.50 55415.22 88888.00 2007-05-26 16:25:16.250 146 12285.67 131.47 55415.20 88888.00 2007-05-26 16:25:16.375 146 12285.75 131.55 55415.22 88888.00 2007-05-26 16:25:16.500 146 12285.83 131.57 55415.25 88888.00 2007-05-26 16:25:16.625 146 12285.83 131.57 55415.28 88888.00 2007-05-26 16:25:16.750 146 12285.75 131.60 55415.28 88888.00 2007-05-26 16:25:16.875 146 12285.73 131.62 55415.28 88888.00 2007-05-26 16:25:17.000 146 12285.80 131.65 55415.25 88888.00 2007-05-26 16:25:17.125 146 12285.80 131.65 55415.25 88888.00 2007-05-26 16:25:17.250 146 12285.70 131.57 55415.28 88888.00 2007-05-26 16:25:17.375 146 12285.65 131.57 55415.28 88888.00 2007-05-26 16:25:17.500 146 12285.65 131.62 55415.25 88888.00 2007-05-26 16:25:17.625 146 12285.65 131.62 55415.28 88888.00 2007-05-26 16:25:17.750 146 12285.65 131.70 55415.28 88888.00 2007-05-26 16:25:17.875 146 12285.60 131.70 55415.28 88888.00 2007-05-26 16:25:18.000 146 12285.55 131.68 55415.25 88888.00 2007-05-26 16:25:18.125 146 12285.52 131.65 55415.25 88888.00 2007-05-26 16:25:18.250 146 12285.58 131.68 55415.30 88888.00 2007-05-26 16:25:18.375 146 12285.62 131.68 55415.32 88888.00 2007-05-26 16:25:18.500 146 12285.55 131.65 55415.30 88888.00 2007-05-26 16:25:18.625 146 12285.62 131.68 55415.30 88888.00 2007-05-26 16:25:18.750 146 12285.58 131.65 55415.28 88888.00 2007-05-26 16:25:18.875 146 12285.52 131.72 55415.25 88888.00 2007-05-26 16:25:19.000 146 12285.58 131.70 55415.28 88888.00 2007-05-26 16:25:19.125 146 12285.58 131.72 55415.30 88888.00 2007-05-26 16:25:19.250 146 12285.52 131.70 55415.28 88888.00 2007-05-26 16:25:19.375 146 12285.50 131.75 55415.28 88888.00 2007-05-26 16:25:19.500 146 12285.48 131.80 55415.28 88888.00 2007-05-26 16:25:19.625 146 12285.48 131.78 55415.30 88888.00 2007-05-26 16:25:19.750 146 12285.55 131.82 55415.28 88888.00 2007-05-26 16:25:19.875 146 12285.55 131.88 55415.30 88888.00 2007-05-26 16:25:20.000 146 12285.58 131.95 55415.35 88888.00 2007-05-26 16:25:20.125 146 12285.62 131.93 55415.38 88888.00 2007-05-26 16:25:20.250 146 12285.62 131.88 55415.35 88888.00 2007-05-26 16:25:20.375 146 12285.60 131.88 55415.35 88888.00 2007-05-26 16:25:20.500 146 12285.58 131.95 55415.32 88888.00 2007-05-26 16:25:20.625 146 12285.55 132.00 55415.32 88888.00 2007-05-26 16:25:20.750 146 12285.50 131.97 55415.32 88888.00 2007-05-26 16:25:20.875 146 12285.55 131.95 55415.32 88888.00 2007-05-26 16:25:21.000 146 12285.50 131.95 55415.32 88888.00 2007-05-26 16:25:21.125 146 12285.48 131.95 55415.32 88888.00 2007-05-26 16:25:21.250 146 12285.50 131.95 55415.32 88888.00 2007-05-26 16:25:21.375 146 12285.55 132.03 55415.32 88888.00 2007-05-26 16:25:21.500 146 12285.60 132.00 55415.35 88888.00 2007-05-26 16:25:21.625 146 12285.55 132.00 55415.38 88888.00 2007-05-26 16:25:21.750 146 12285.42 131.97 55415.32 88888.00 2007-05-26 16:25:21.875 146 12285.30 131.93 55415.30 88888.00 2007-05-26 16:25:22.000 146 12285.35 131.97 55415.32 88888.00 2007-05-26 16:25:22.125 146 12285.40 132.03 55415.35 88888.00 2007-05-26 16:25:22.250 146 12285.50 132.07 55415.40 88888.00 2007-05-26 16:25:22.375 146 12285.52 132.15 55415.40 88888.00 2007-05-26 16:25:22.500 146 12285.52 132.15 55415.40 88888.00 2007-05-26 16:25:22.625 146 12285.45 132.07 55415.32 88888.00 2007-05-26 16:25:22.750 146 12285.45 132.07 55415.30 88888.00 2007-05-26 16:25:22.875 146 12285.48 132.12 55415.35 88888.00 2007-05-26 16:25:23.000 146 12285.45 132.18 55415.32 88888.00 2007-05-26 16:25:23.125 146 12285.42 132.18 55415.30 88888.00 2007-05-26 16:25:23.250 146 12285.48 132.07 55415.28 88888.00 2007-05-26 16:25:23.375 146 12285.52 132.12 55415.32 88888.00 2007-05-26 16:25:23.500 146 12285.40 132.18 55415.32 88888.00 2007-05-26 16:25:23.625 146 12285.40 132.22 55415.35 88888.00 2007-05-26 16:25:23.750 146 12285.50 132.28 55415.35 88888.00 2007-05-26 16:25:23.875 146 12285.55 132.28 55415.35 88888.00 2007-05-26 16:25:24.000 146 12285.50 132.25 55415.28 88888.00 2007-05-26 16:25:24.125 146 12285.52 132.28 55415.30 88888.00 2007-05-26 16:25:24.250 146 12285.52 132.32 55415.28 88888.00 2007-05-26 16:25:24.375 146 12285.52 132.38 55415.32 88888.00 2007-05-26 16:25:24.500 146 12285.48 132.38 55415.30 88888.00 2007-05-26 16:25:24.625 146 12285.50 132.30 55415.30 88888.00 2007-05-26 16:25:24.750 146 12285.55 132.30 55415.30 88888.00 2007-05-26 16:25:24.875 146 12285.60 132.40 55415.32 88888.00 2007-05-26 16:25:25.000 146 12285.62 132.43 55415.30 88888.00 2007-05-26 16:25:25.125 146 12285.60 132.40 55415.30 88888.00 2007-05-26 16:25:25.250 146 12285.55 132.40 55415.28 88888.00 2007-05-26 16:25:25.375 146 12285.60 132.45 55415.30 88888.00 2007-05-26 16:25:25.500 146 12285.70 132.50 55415.30 88888.00 2007-05-26 16:25:25.625 146 12285.65 132.43 55415.25 88888.00 2007-05-26 16:25:25.750 146 12285.60 132.43 55415.22 88888.00 2007-05-26 16:25:25.875 146 12285.67 132.50 55415.22 88888.00 2007-05-26 16:25:26.000 146 12285.65 132.57 55415.22 88888.00 2007-05-26 16:25:26.125 146 12285.73 132.60 55415.25 88888.00 2007-05-26 16:25:26.250 146 12285.75 132.55 55415.25 88888.00 2007-05-26 16:25:26.375 146 12285.67 132.53 55415.25 88888.00 2007-05-26 16:25:26.500 146 12285.65 132.53 55415.25 88888.00 2007-05-26 16:25:26.625 146 12285.73 132.50 55415.25 88888.00 2007-05-26 16:25:26.750 146 12285.75 132.55 55415.28 88888.00 2007-05-26 16:25:26.875 146 12285.77 132.60 55415.28 88888.00 2007-05-26 16:25:27.000 146 12285.77 132.60 55415.25 88888.00 2007-05-26 16:25:27.125 146 12285.77 132.68 55415.25 88888.00 2007-05-26 16:25:27.250 146 12285.85 132.75 55415.28 88888.00 2007-05-26 16:25:27.375 146 12285.95 132.78 55415.25 88888.00 2007-05-26 16:25:27.500 146 12285.95 132.78 55415.25 88888.00 2007-05-26 16:25:27.625 146 12285.98 132.72 55415.22 88888.00 2007-05-26 16:25:27.750 146 12285.95 132.78 55415.22 88888.00 2007-05-26 16:25:27.875 146 12285.98 132.78 55415.22 88888.00 2007-05-26 16:25:28.000 146 12286.05 132.78 55415.22 88888.00 2007-05-26 16:25:28.125 146 12286.08 132.78 55415.28 88888.00 2007-05-26 16:25:28.250 146 12286.12 132.80 55415.25 88888.00 2007-05-26 16:25:28.375 146 12286.23 132.80 55415.22 88888.00 2007-05-26 16:25:28.500 146 12286.17 132.82 55415.22 88888.00 2007-05-26 16:25:28.625 146 12286.20 132.82 55415.20 88888.00 2007-05-26 16:25:28.750 146 12286.25 132.85 55415.20 88888.00 2007-05-26 16:25:28.875 146 12286.27 132.93 55415.22 88888.00 2007-05-26 16:25:29.000 146 12286.20 133.00 55415.20 88888.00 2007-05-26 16:25:29.125 146 12286.25 132.97 55415.18 88888.00 2007-05-26 16:25:29.250 146 12286.27 132.90 55415.12 88888.00 2007-05-26 16:25:29.375 146 12286.35 132.93 55415.15 88888.00 2007-05-26 16:25:29.500 146 12286.35 132.93 55415.12 88888.00 2007-05-26 16:25:29.625 146 12286.40 132.97 55415.12 88888.00 2007-05-26 16:25:29.750 146 12286.38 133.00 55415.10 88888.00 2007-05-26 16:25:29.875 146 12286.40 132.95 55415.10 88888.00 2007-05-26 16:25:30.000 146 12286.50 133.00 55415.12 88888.00 2007-05-26 16:25:30.125 146 12286.62 133.10 55415.12 88888.00 2007-05-26 16:25:30.250 146 12286.70 133.18 55415.15 88888.00 2007-05-26 16:25:30.375 146 12286.67 133.20 55415.15 88888.00 2007-05-26 16:25:30.500 146 12286.70 133.12 55415.12 88888.00 2007-05-26 16:25:30.625 146 12286.77 133.10 55415.05 88888.00 2007-05-26 16:25:30.750 146 12286.85 133.15 55415.05 88888.00 2007-05-26 16:25:30.875 146 12286.85 133.12 55415.07 88888.00 2007-05-26 16:25:31.000 146 12286.88 133.07 55415.07 88888.00 2007-05-26 16:25:31.125 146 12286.90 133.10 55415.07 88888.00 2007-05-26 16:25:31.250 146 12286.90 133.10 55415.03 88888.00 2007-05-26 16:25:31.375 146 12286.95 133.12 55415.03 88888.00 2007-05-26 16:25:31.500 146 12287.02 133.15 55415.03 88888.00 2007-05-26 16:25:31.625 146 12287.10 133.15 55415.03 88888.00 2007-05-26 16:25:31.750 146 12287.15 133.20 55415.00 88888.00 2007-05-26 16:25:31.875 146 12287.23 133.20 55415.05 88888.00 2007-05-26 16:25:32.000 146 12287.20 133.18 55415.00 88888.00 2007-05-26 16:25:32.125 146 12287.30 133.22 55415.03 88888.00 2007-05-26 16:25:32.250 146 12287.35 133.25 55415.05 88888.00 2007-05-26 16:25:32.375 146 12287.33 133.20 55415.00 88888.00 2007-05-26 16:25:32.500 146 12287.40 133.25 55415.03 88888.00 2007-05-26 16:25:32.625 146 12287.45 133.25 55415.00 88888.00 2007-05-26 16:25:32.750 146 12287.55 133.28 55415.00 88888.00 2007-05-26 16:25:32.875 146 12287.55 133.25 55415.00 88888.00 2007-05-26 16:25:33.000 146 12287.52 133.28 55414.97 88888.00 2007-05-26 16:25:33.125 146 12287.55 133.28 55414.97 88888.00 2007-05-26 16:25:33.250 146 12287.62 133.30 55414.95 88888.00 2007-05-26 16:25:33.375 146 12287.67 133.30 55414.95 88888.00 2007-05-26 16:25:33.500 146 12287.73 133.30 55414.90 88888.00 2007-05-26 16:25:33.625 146 12287.80 133.32 55414.93 88888.00 2007-05-26 16:25:33.750 146 12287.83 133.35 55414.90 88888.00 2007-05-26 16:25:33.875 146 12287.80 133.35 55414.88 88888.00 2007-05-26 16:25:34.000 146 12287.83 133.38 55414.85 88888.00 2007-05-26 16:25:34.125 146 12287.88 133.40 55414.90 88888.00 2007-05-26 16:25:34.250 146 12287.95 133.35 55414.88 88888.00 2007-05-26 16:25:34.375 146 12288.00 133.30 55414.82 88888.00 2007-05-26 16:25:34.500 146 12288.02 133.35 55414.85 88888.00 2007-05-26 16:25:34.625 146 12288.02 133.40 55414.88 88888.00 2007-05-26 16:25:34.750 146 12288.08 133.40 55414.88 88888.00 2007-05-26 16:25:34.875 146 12288.08 133.40 55414.82 88888.00 2007-05-26 16:25:35.000 146 12288.08 133.40 55414.82 88888.00 2007-05-26 16:25:35.125 146 12288.08 133.43 55414.82 88888.00 2007-05-26 16:25:35.250 146 12288.10 133.35 55414.82 88888.00 2007-05-26 16:25:35.375 146 12288.20 133.38 55414.85 88888.00 2007-05-26 16:25:35.500 146 12288.27 133.38 55414.88 88888.00 2007-05-26 16:25:35.625 146 12288.35 133.43 55414.85 88888.00 2007-05-26 16:25:35.750 146 12288.40 133.40 55414.82 88888.00 2007-05-26 16:25:35.875 146 12288.45 133.38 55414.80 88888.00 2007-05-26 16:25:36.000 146 12288.50 133.40 55414.80 88888.00 2007-05-26 16:25:36.125 146 12288.58 133.45 55414.82 88888.00 2007-05-26 16:25:36.250 146 12288.58 133.45 55414.82 88888.00 2007-05-26 16:25:36.375 146 12288.55 133.45 55414.82 88888.00 2007-05-26 16:25:36.500 146 12288.62 133.45 55414.82 88888.00 2007-05-26 16:25:36.625 146 12288.67 133.43 55414.82 88888.00 2007-05-26 16:25:36.750 146 12288.73 133.45 55414.80 88888.00 2007-05-26 16:25:36.875 146 12288.85 133.50 55414.78 88888.00 2007-05-26 16:25:37.000 146 12288.88 133.50 55414.75 88888.00 2007-05-26 16:25:37.125 146 12288.88 133.47 55414.78 88888.00 2007-05-26 16:25:37.250 146 12288.88 133.50 55414.80 88888.00 2007-05-26 16:25:37.375 146 12288.90 133.50 55414.75 88888.00 2007-05-26 16:25:37.500 146 12288.92 133.45 55414.70 88888.00 2007-05-26 16:25:37.625 146 12288.98 133.35 55414.68 88888.00 2007-05-26 16:25:37.750 146 12289.02 133.40 55414.70 88888.00 2007-05-26 16:25:37.875 146 12289.05 133.47 55414.70 88888.00 2007-05-26 16:25:38.000 146 12289.08 133.43 55414.68 88888.00 2007-05-26 16:25:38.125 146 12289.10 133.40 55414.68 88888.00 2007-05-26 16:25:38.250 146 12289.15 133.38 55414.70 88888.00 2007-05-26 16:25:38.375 146 12289.15 133.35 55414.68 88888.00 2007-05-26 16:25:38.500 146 12289.20 133.38 55414.70 88888.00 2007-05-26 16:25:38.625 146 12289.27 133.38 55414.70 88888.00 2007-05-26 16:25:38.750 146 12289.35 133.35 55414.65 88888.00 2007-05-26 16:25:38.875 146 12289.40 133.35 55414.60 88888.00 2007-05-26 16:25:39.000 146 12289.40 133.38 55414.60 88888.00 2007-05-26 16:25:39.125 146 12289.48 133.43 55414.65 88888.00 2007-05-26 16:25:39.250 146 12289.60 133.35 55414.60 88888.00 2007-05-26 16:25:39.375 146 12289.62 133.32 55414.57 88888.00 2007-05-26 16:25:39.500 146 12289.62 133.35 55414.57 88888.00 2007-05-26 16:25:39.625 146 12289.67 133.40 55414.60 88888.00 2007-05-26 16:25:39.750 146 12289.70 133.40 55414.62 88888.00 2007-05-26 16:25:39.875 146 12289.77 133.38 55414.62 88888.00 2007-05-26 16:25:40.000 146 12289.83 133.38 55414.62 88888.00 2007-05-26 16:25:40.125 146 12289.85 133.32 55414.62 88888.00 2007-05-26 16:25:40.250 146 12289.90 133.40 55414.70 88888.00 2007-05-26 16:25:40.375 146 12289.92 133.45 55414.68 88888.00 2007-05-26 16:25:40.500 146 12289.95 133.32 55414.62 88888.00 2007-05-26 16:25:40.625 146 12290.00 133.30 55414.65 88888.00 2007-05-26 16:25:40.750 146 12290.02 133.32 55414.65 88888.00 2007-05-26 16:25:40.875 146 12290.00 133.25 55414.62 88888.00 2007-05-26 16:25:41.000 146 12289.98 133.28 55414.62 88888.00 2007-05-26 16:25:41.125 146 12290.02 133.30 55414.62 88888.00 2007-05-26 16:25:41.250 146 12290.05 133.22 55414.62 88888.00 2007-05-26 16:25:41.375 146 12290.15 133.20 55414.65 88888.00 2007-05-26 16:25:41.500 146 12290.20 133.20 55414.62 88888.00 2007-05-26 16:25:41.625 146 12290.33 133.20 55414.57 88888.00 2007-05-26 16:25:41.750 146 12290.35 133.20 55414.57 88888.00 2007-05-26 16:25:41.875 146 12290.25 133.15 55414.62 88888.00 2007-05-26 16:25:42.000 146 12290.30 133.20 55414.65 88888.00 2007-05-26 16:25:42.125 146 12290.35 133.18 55414.62 88888.00 2007-05-26 16:25:42.250 146 12290.38 133.15 55414.60 88888.00 2007-05-26 16:25:42.375 146 12290.48 133.20 55414.60 88888.00 2007-05-26 16:25:42.500 146 12290.50 133.15 55414.57 88888.00 2007-05-26 16:25:42.625 146 12290.45 133.07 55414.55 88888.00 2007-05-26 16:25:42.750 146 12290.50 133.05 55414.55 88888.00 2007-05-26 16:25:42.875 146 12290.58 133.12 55414.60 88888.00 2007-05-26 16:25:43.000 146 12290.55 133.10 55414.55 88888.00 2007-05-26 16:25:43.125 146 12290.60 133.05 55414.53 88888.00 2007-05-26 16:25:43.250 146 12290.62 133.03 55414.53 88888.00 2007-05-26 16:25:43.375 146 12290.70 133.03 55414.57 88888.00 2007-05-26 16:25:43.500 146 12290.73 133.05 55414.57 88888.00 2007-05-26 16:25:43.625 146 12290.75 133.05 55414.60 88888.00 2007-05-26 16:25:43.750 146 12290.75 133.00 55414.60 88888.00 2007-05-26 16:25:43.875 146 12290.83 132.97 55414.57 88888.00 2007-05-26 16:25:44.000 146 12290.88 133.03 55414.57 88888.00 2007-05-26 16:25:44.125 146 12290.90 133.03 55414.60 88888.00 2007-05-26 16:25:44.250 146 12290.90 132.95 55414.57 88888.00 2007-05-26 16:25:44.375 146 12290.92 132.97 55414.55 88888.00 2007-05-26 16:25:44.500 146 12290.98 132.88 55414.57 88888.00 2007-05-26 16:25:44.625 146 12290.92 132.82 55414.55 88888.00 2007-05-26 16:25:44.750 146 12291.05 132.88 55414.57 88888.00 2007-05-26 16:25:44.875 146 12291.12 132.85 55414.57 88888.00 2007-05-26 16:25:45.000 146 12291.08 132.80 55414.55 88888.00 2007-05-26 16:25:45.125 146 12291.10 132.82 55414.57 88888.00 2007-05-26 16:25:45.250 146 12291.10 132.72 55414.57 88888.00 2007-05-26 16:25:45.375 146 12291.20 132.75 55414.55 88888.00 2007-05-26 16:25:45.500 146 12291.20 132.70 55414.57 88888.00 2007-05-26 16:25:45.625 146 12291.17 132.68 55414.55 88888.00 2007-05-26 16:25:45.750 146 12291.15 132.65 55414.55 88888.00 2007-05-26 16:25:45.875 146 12291.27 132.70 55414.60 88888.00 2007-05-26 16:25:46.000 146 12291.38 132.72 55414.60 88888.00 2007-05-26 16:25:46.125 146 12291.38 132.70 55414.60 88888.00 2007-05-26 16:25:46.250 146 12291.35 132.62 55414.57 88888.00 2007-05-26 16:25:46.375 146 12291.38 132.62 55414.57 88888.00 2007-05-26 16:25:46.500 146 12291.40 132.60 55414.60 88888.00 2007-05-26 16:25:46.625 146 12291.48 132.57 55414.57 88888.00 2007-05-26 16:25:46.750 146 12291.45 132.50 55414.57 88888.00 2007-05-26 16:25:46.875 146 12291.40 132.47 55414.55 88888.00 2007-05-26 16:25:47.000 146 12291.50 132.55 55414.57 88888.00 2007-05-26 16:25:47.125 146 12291.60 132.55 55414.60 88888.00 2007-05-26 16:25:47.250 146 12291.60 132.47 55414.60 88888.00 2007-05-26 16:25:47.375 146 12291.70 132.47 55414.62 88888.00 2007-05-26 16:25:47.500 146 12291.65 132.47 55414.60 88888.00 2007-05-26 16:25:47.625 146 12291.70 132.53 55414.62 88888.00 2007-05-26 16:25:47.750 146 12291.73 132.50 55414.62 88888.00 2007-05-26 16:25:47.875 146 12291.65 132.38 55414.57 88888.00 2007-05-26 16:25:48.000 146 12291.65 132.35 55414.57 88888.00 2007-05-26 16:25:48.125 146 12291.67 132.38 55414.57 88888.00 2007-05-26 16:25:48.250 146 12291.73 132.35 55414.60 88888.00 2007-05-26 16:25:48.375 146 12291.75 132.35 55414.60 88888.00 2007-05-26 16:25:48.500 146 12291.75 132.32 55414.60 88888.00 2007-05-26 16:25:48.625 146 12291.80 132.30 55414.62 88888.00 2007-05-26 16:25:48.750 146 12291.80 132.25 55414.62 88888.00 2007-05-26 16:25:48.875 146 12291.85 132.28 55414.60 88888.00 2007-05-26 16:25:49.000 146 12291.90 132.30 55414.57 88888.00 2007-05-26 16:25:49.125 146 12291.92 132.28 55414.60 88888.00 2007-05-26 16:25:49.250 146 12291.98 132.28 55414.65 88888.00 2007-05-26 16:25:49.375 146 12292.00 132.30 55414.65 88888.00 2007-05-26 16:25:49.500 146 12292.05 132.20 55414.65 88888.00 2007-05-26 16:25:49.625 146 12292.05 132.18 55414.68 88888.00 2007-05-26 16:25:49.750 146 12292.05 132.20 55414.65 88888.00 2007-05-26 16:25:49.875 146 12292.12 132.15 55414.68 88888.00 2007-05-26 16:25:50.000 146 12292.15 132.15 55414.65 88888.00 2007-05-26 16:25:50.125 146 12292.12 132.07 55414.62 88888.00 2007-05-26 16:25:50.250 146 12292.08 132.03 55414.65 88888.00 2007-05-26 16:25:50.375 146 12292.05 132.00 55414.65 88888.00 2007-05-26 16:25:50.500 146 12292.05 131.97 55414.68 88888.00 2007-05-26 16:25:50.625 146 12292.10 132.03 55414.70 88888.00 2007-05-26 16:25:50.750 146 12292.10 132.03 55414.68 88888.00 2007-05-26 16:25:50.875 146 12292.10 132.00 55414.68 88888.00 2007-05-26 16:25:51.000 146 12292.08 132.00 55414.70 88888.00 2007-05-26 16:25:51.125 146 12292.12 131.95 55414.70 88888.00 2007-05-26 16:25:51.250 146 12292.23 131.90 55414.70 88888.00 2007-05-26 16:25:51.375 146 12292.33 131.95 55414.70 88888.00 2007-05-26 16:25:51.500 146 12292.23 131.88 55414.68 88888.00 2007-05-26 16:25:51.625 146 12292.15 131.82 55414.68 88888.00 2007-05-26 16:25:51.750 146 12292.20 131.80 55414.70 88888.00 2007-05-26 16:25:51.875 146 12292.23 131.72 55414.65 88888.00 2007-05-26 16:25:52.000 146 12292.25 131.70 55414.65 88888.00 2007-05-26 16:25:52.125 146 12292.33 131.75 55414.70 88888.00 2007-05-26 16:25:52.250 146 12292.27 131.78 55414.80 88888.00 2007-05-26 16:25:52.375 146 12292.23 131.72 55414.75 88888.00 2007-05-26 16:25:52.500 146 12292.25 131.70 55414.75 88888.00 2007-05-26 16:25:52.625 146 12292.40 131.68 55414.72 88888.00 2007-05-26 16:25:52.750 146 12292.38 131.62 55414.68 88888.00 2007-05-26 16:25:52.875 146 12292.40 131.65 55414.70 88888.00 2007-05-26 16:25:53.000 146 12292.50 131.65 55414.75 88888.00 2007-05-26 16:25:53.125 146 12292.48 131.60 55414.78 88888.00 2007-05-26 16:25:53.250 146 12292.52 131.60 55414.82 88888.00 2007-05-26 16:25:53.375 146 12292.58 131.50 55414.78 88888.00 2007-05-26 16:25:53.500 146 12292.52 131.43 55414.78 88888.00 2007-05-26 16:25:53.625 146 12292.55 131.47 55414.80 88888.00 2007-05-26 16:25:53.750 146 12292.62 131.53 55414.85 88888.00 2007-05-26 16:25:53.875 146 12292.67 131.47 55414.85 88888.00 2007-05-26 16:25:54.000 146 12292.67 131.45 55414.82 88888.00 2007-05-26 16:25:54.125 146 12292.62 131.38 55414.80 88888.00 2007-05-26 16:25:54.250 146 12292.52 131.38 55414.82 88888.00 2007-05-26 16:25:54.375 146 12292.55 131.35 55414.82 88888.00 2007-05-26 16:25:54.500 146 12292.52 131.28 55414.80 88888.00 2007-05-26 16:25:54.625 146 12292.50 131.25 55414.82 88888.00 2007-05-26 16:25:54.750 146 12292.50 131.38 55414.88 88888.00 2007-05-26 16:25:54.875 146 12292.52 131.30 55414.85 88888.00 2007-05-26 16:25:55.000 146 12292.50 131.28 55414.85 88888.00 2007-05-26 16:25:55.125 146 12292.50 131.25 55414.85 88888.00 2007-05-26 16:25:55.250 146 12292.48 131.25 55414.82 88888.00 2007-05-26 16:25:55.375 146 12292.50 131.20 55414.82 88888.00 2007-05-26 16:25:55.500 146 12292.52 131.15 55414.82 88888.00 2007-05-26 16:25:55.625 146 12292.55 131.18 55414.85 88888.00 2007-05-26 16:25:55.750 146 12292.58 131.20 55414.85 88888.00 2007-05-26 16:25:55.875 146 12292.55 131.18 55414.90 88888.00 2007-05-26 16:25:56.000 146 12292.60 131.18 55414.90 88888.00 2007-05-26 16:25:56.125 146 12292.67 131.12 55414.88 88888.00 2007-05-26 16:25:56.250 146 12292.67 131.10 55414.88 88888.00 2007-05-26 16:25:56.375 146 12292.65 131.15 55414.90 88888.00 2007-05-26 16:25:56.500 146 12292.60 131.10 55414.90 88888.00 2007-05-26 16:25:56.625 146 12292.52 130.95 55414.90 88888.00 2007-05-26 16:25:56.750 146 12292.50 130.93 55414.93 88888.00 2007-05-26 16:25:56.875 146 12292.52 130.97 55414.93 88888.00 2007-05-26 16:25:57.000 146 12292.58 130.95 55414.95 88888.00 2007-05-26 16:25:57.125 146 12292.58 130.85 55414.93 88888.00 2007-05-26 16:25:57.250 146 12292.50 130.82 55414.95 88888.00 2007-05-26 16:25:57.375 146 12292.48 130.85 55414.93 88888.00 2007-05-26 16:25:57.500 146 12292.52 130.82 55414.97 88888.00 2007-05-26 16:25:57.625 146 12292.60 130.82 55415.03 88888.00 2007-05-26 16:25:57.750 146 12292.58 130.82 55415.10 88888.00 2007-05-26 16:25:57.875 146 12292.55 130.75 55415.05 88888.00 2007-05-26 16:25:58.000 146 12292.48 130.75 55415.03 88888.00 2007-05-26 16:25:58.125 146 12292.45 130.75 55415.07 88888.00 2007-05-26 16:25:58.250 146 12292.50 130.68 55415.07 88888.00 2007-05-26 16:25:58.375 146 12292.50 130.68 55415.07 88888.00 2007-05-26 16:25:58.500 146 12292.45 130.65 55415.05 88888.00 2007-05-26 16:25:58.625 146 12292.40 130.60 55415.05 88888.00 2007-05-26 16:25:58.750 146 12292.38 130.57 55415.10 88888.00 2007-05-26 16:25:58.875 146 12292.27 130.53 55415.10 88888.00 2007-05-26 16:25:59.000 146 12292.30 130.50 55415.10 88888.00 2007-05-26 16:25:59.125 146 12292.33 130.50 55415.10 88888.00 2007-05-26 16:25:59.250 146 12292.25 130.45 55415.10 88888.00 2007-05-26 16:25:59.375 146 12292.23 130.40 55415.15 88888.00 2007-05-26 16:25:59.500 146 12292.27 130.43 55415.18 88888.00 2007-05-26 16:25:59.625 146 12292.30 130.45 55415.20 88888.00 2007-05-26 16:25:59.750 146 12292.25 130.38 55415.18 88888.00 2007-05-26 16:25:59.875 146 12292.23 130.38 55415.18 88888.00 2007-05-26 16:26:00.000 146 12292.25 130.35 55415.18 88888.00 2007-05-26 16:26:00.125 146 12292.27 130.35 55415.20 88888.00 2007-05-26 16:26:00.250 146 12292.27 130.28 55415.22 88888.00 2007-05-26 16:26:00.375 146 12292.23 130.30 55415.22 88888.00 2007-05-26 16:26:00.500 146 12292.17 130.32 55415.28 88888.00 2007-05-26 16:26:00.625 146 12292.23 130.30 55415.30 88888.00 2007-05-26 16:26:00.750 146 12292.20 130.28 55415.30 88888.00 2007-05-26 16:26:00.875 146 12292.10 130.22 55415.30 88888.00 2007-05-26 16:26:01.000 146 12292.05 130.15 55415.30 88888.00 2007-05-26 16:26:01.125 146 12292.02 130.15 55415.32 88888.00 2007-05-26 16:26:01.250 146 12291.98 130.10 55415.32 88888.00 2007-05-26 16:26:01.375 146 12291.95 130.05 55415.30 88888.00 2007-05-26 16:26:01.500 146 12291.98 130.00 55415.32 88888.00 2007-05-26 16:26:01.625 146 12291.95 129.97 55415.35 88888.00 2007-05-26 16:26:01.750 146 12291.95 129.93 55415.35 88888.00 2007-05-26 16:26:01.875 146 12291.92 129.93 55415.35 88888.00 2007-05-26 16:26:02.000 146 12291.95 129.95 55415.32 88888.00 2007-05-26 16:26:02.125 146 12291.95 129.93 55415.38 88888.00 2007-05-26 16:26:02.250 146 12291.83 129.88 55415.40 88888.00 2007-05-26 16:26:02.375 146 12291.83 129.90 55415.43 88888.00 2007-05-26 16:26:02.500 146 12291.85 129.85 55415.45 88888.00 2007-05-26 16:26:02.625 146 12291.85 129.82 55415.45 88888.00 2007-05-26 16:26:02.750 146 12291.88 129.78 55415.43 88888.00 2007-05-26 16:26:02.875 146 12291.77 129.70 55415.43 88888.00 2007-05-26 16:26:03.000 146 12291.73 129.60 55415.43 88888.00 2007-05-26 16:26:03.125 146 12291.70 129.68 55415.45 88888.00 2007-05-26 16:26:03.250 146 12291.70 129.68 55415.50 88888.00 2007-05-26 16:26:03.375 146 12291.73 129.65 55415.47 88888.00 2007-05-26 16:26:03.500 146 12291.67 129.60 55415.45 88888.00 2007-05-26 16:26:03.625 146 12291.58 129.55 55415.47 88888.00 2007-05-26 16:26:03.750 146 12291.52 129.57 55415.50 88888.00 2007-05-26 16:26:03.875 146 12291.55 129.57 55415.53 88888.00 2007-05-26 16:26:04.000 146 12291.55 129.55 55415.53 88888.00 2007-05-26 16:26:04.125 146 12291.60 129.57 55415.57 88888.00 2007-05-26 16:26:04.250 146 12291.58 129.50 55415.65 88888.00 2007-05-26 16:26:04.375 146 12291.48 129.43 55415.65 88888.00 2007-05-26 16:26:04.500 146 12291.38 129.35 55415.57 88888.00 2007-05-26 16:26:04.625 146 12291.35 129.32 55415.60 88888.00 2007-05-26 16:26:04.750 146 12291.40 129.40 55415.60 88888.00 2007-05-26 16:26:04.875 146 12291.38 129.32 55415.62 88888.00 2007-05-26 16:26:05.000 146 12291.33 129.25 55415.62 88888.00 2007-05-26 16:26:05.125 146 12291.23 129.25 55415.62 88888.00 2007-05-26 16:26:05.250 146 12291.25 129.28 55415.65 88888.00 2007-05-26 16:26:05.375 146 12291.23 129.25 55415.62 88888.00 2007-05-26 16:26:05.500 146 12291.20 129.22 55415.70 88888.00 2007-05-26 16:26:05.625 146 12291.23 129.18 55415.68 88888.00 2007-05-26 16:26:05.750 146 12291.20 129.12 55415.72 88888.00 2007-05-26 16:26:05.875 146 12291.20 129.20 55415.75 88888.00 2007-05-26 16:26:06.000 146 12291.10 129.12 55415.75 88888.00 2007-05-26 16:26:06.125 146 12290.98 129.00 55415.72 88888.00 2007-05-26 16:26:06.250 146 12291.02 129.00 55415.78 88888.00 2007-05-26 16:26:06.375 146 12291.05 128.97 55415.82 88888.00 2007-05-26 16:26:06.500 146 12291.00 129.03 55415.80 88888.00 2007-05-26 16:26:06.625 146 12290.92 128.97 55415.80 88888.00 2007-05-26 16:26:06.750 146 12290.90 128.95 55415.80 88888.00 2007-05-26 16:26:06.875 146 12290.95 128.95 55415.82 88888.00 2007-05-26 16:26:07.000 146 12290.92 128.97 55415.85 88888.00 2007-05-26 16:26:07.125 146 12290.85 128.90 55415.85 88888.00 2007-05-26 16:26:07.250 146 12290.83 128.85 55415.88 88888.00 2007-05-26 16:26:07.375 146 12290.80 128.90 55415.88 88888.00 2007-05-26 16:26:07.500 146 12290.75 128.88 55415.90 88888.00 2007-05-26 16:26:07.625 146 12290.62 128.78 55415.90 88888.00 2007-05-26 16:26:07.750 146 12290.62 128.75 55415.93 88888.00 2007-05-26 16:26:07.875 146 12290.70 128.75 55415.93 88888.00 2007-05-26 16:26:08.000 146 12290.65 128.75 55415.93 88888.00 2007-05-26 16:26:08.125 146 12290.60 128.70 55415.95 88888.00 2007-05-26 16:26:08.250 146 12290.48 128.65 55415.93 88888.00 2007-05-26 16:26:08.375 146 12290.50 128.68 55415.95 88888.00 2007-05-26 16:26:08.500 146 12290.52 128.68 55415.97 88888.00 2007-05-26 16:26:08.625 146 12290.50 128.68 55415.97 88888.00 2007-05-26 16:26:08.750 146 12290.48 128.62 55415.97 88888.00 2007-05-26 16:26:08.875 146 12290.40 128.55 55415.95 88888.00 2007-05-26 16:26:09.000 146 12290.35 128.50 55415.95 88888.00 2007-05-26 16:26:09.125 146 12290.38 128.55 55416.00 88888.00 2007-05-26 16:26:09.250 146 12290.40 128.53 55416.07 88888.00 2007-05-26 16:26:09.375 146 12290.38 128.53 55416.05 88888.00 2007-05-26 16:26:09.500 146 12290.27 128.55 55416.03 88888.00 2007-05-26 16:26:09.625 146 12290.25 128.55 55416.07 88888.00 2007-05-26 16:26:09.750 146 12290.20 128.50 55416.10 88888.00 2007-05-26 16:26:09.875 146 12290.17 128.45 55416.10 88888.00 2007-05-26 16:26:10.000 146 12290.05 128.43 55416.10 88888.00 2007-05-26 16:26:10.125 146 12290.05 128.43 55416.12 88888.00 2007-05-26 16:26:10.250 146 12290.02 128.43 55416.12 88888.00 2007-05-26 16:26:10.375 146 12290.05 128.43 55416.10 88888.00 2007-05-26 16:26:10.500 146 12290.00 128.35 55416.10 88888.00 2007-05-26 16:26:10.625 146 12289.98 128.40 55416.18 88888.00 2007-05-26 16:26:10.750 146 12289.98 128.35 55416.22 88888.00 2007-05-26 16:26:10.875 146 12289.95 128.28 55416.20 88888.00 2007-05-26 16:26:11.000 146 12289.90 128.28 55416.22 88888.00 2007-05-26 16:26:11.125 146 12289.88 128.35 55416.28 88888.00 2007-05-26 16:26:11.250 146 12289.75 128.30 55416.25 88888.00 2007-05-26 16:26:11.375 146 12289.75 128.28 55416.28 88888.00 2007-05-26 16:26:11.500 146 12289.70 128.28 55416.25 88888.00 2007-05-26 16:26:11.625 146 12289.60 128.22 55416.22 88888.00 2007-05-26 16:26:11.750 146 12289.50 128.22 55416.25 88888.00 2007-05-26 16:26:11.875 146 12289.50 128.20 55416.22 88888.00 2007-05-26 16:26:12.000 146 12289.45 128.20 55416.25 88888.00 2007-05-26 16:26:12.125 146 12289.42 128.20 55416.30 88888.00 2007-05-26 16:26:12.250 146 12289.42 128.22 55416.32 88888.00 2007-05-26 16:26:12.375 146 12289.40 128.20 55416.32 88888.00 2007-05-26 16:26:12.500 146 12289.27 128.18 55416.35 88888.00 2007-05-26 16:26:12.625 146 12289.17 128.12 55416.30 88888.00 2007-05-26 16:26:12.750 146 12289.10 128.10 55416.30 88888.00 2007-05-26 16:26:12.875 146 12289.00 128.10 55416.35 88888.00 2007-05-26 16:26:13.000 146 12289.00 128.15 55416.40 88888.00 2007-05-26 16:26:13.125 146 12288.98 128.05 55416.40 88888.00 2007-05-26 16:26:13.250 146 12288.92 128.05 55416.43 88888.00 2007-05-26 16:26:13.375 146 12288.95 128.07 55416.40 88888.00 2007-05-26 16:26:13.500 146 12288.88 128.03 55416.40 88888.00 2007-05-26 16:26:13.625 146 12288.80 128.03 55416.43 88888.00 2007-05-26 16:26:13.750 146 12288.75 128.00 55416.43 88888.00 2007-05-26 16:26:13.875 146 12288.70 127.95 55416.47 88888.00 2007-05-26 16:26:14.000 146 12288.67 128.00 55416.50 88888.00 2007-05-26 16:26:14.125 146 12288.67 128.05 55416.53 88888.00 2007-05-26 16:26:14.250 146 12288.52 128.00 55416.47 88888.00 2007-05-26 16:26:14.375 146 12288.45 127.97 55416.50 88888.00 2007-05-26 16:26:14.500 146 12288.48 127.92 55416.50 88888.00 2007-05-26 16:26:14.625 146 12288.42 127.92 55416.53 88888.00 2007-05-26 16:26:14.750 146 12288.42 127.95 55416.53 88888.00 2007-05-26 16:26:14.875 146 12288.45 127.97 55416.55 88888.00 2007-05-26 16:26:15.000 146 12288.40 127.97 55416.55 88888.00 2007-05-26 16:26:15.125 146 12288.27 127.90 55416.53 88888.00 2007-05-26 16:26:15.250 146 12288.23 127.95 55416.57 88888.00 2007-05-26 16:26:15.375 146 12288.20 128.03 55416.57 88888.00 2007-05-26 16:26:15.500 146 12288.23 128.00 55416.60 88888.00 2007-05-26 16:26:15.625 146 12288.15 127.97 55416.60 88888.00 2007-05-26 16:26:15.750 146 12288.00 127.88 55416.57 88888.00 2007-05-26 16:26:15.875 146 12287.92 127.95 55416.55 88888.00 2007-05-26 16:26:16.000 146 12287.95 127.97 55416.57 88888.00 2007-05-26 16:26:16.125 146 12287.92 127.90 55416.60 88888.00 2007-05-26 16:26:16.250 146 12287.75 127.85 55416.60 88888.00 2007-05-26 16:26:16.375 146 12287.62 127.88 55416.60 88888.00 2007-05-26 16:26:16.500 146 12287.70 127.92 55416.65 88888.00 2007-05-26 16:26:16.625 146 12287.75 127.97 55416.65 88888.00 2007-05-26 16:26:16.750 146 12287.67 127.95 55416.65 88888.00 2007-05-26 16:26:16.875 146 12287.58 127.92 55416.65 88888.00 2007-05-26 16:26:17.000 146 12287.50 127.92 55416.68 88888.00 2007-05-26 16:26:17.125 146 12287.45 127.90 55416.68 88888.00 2007-05-26 16:26:17.250 146 12287.45 127.95 55416.70 88888.00 2007-05-26 16:26:17.375 146 12287.52 128.00 55416.70 88888.00 2007-05-26 16:26:17.500 146 12287.45 127.95 55416.70 88888.00 2007-05-26 16:26:17.625 146 12287.42 127.97 55416.72 88888.00 2007-05-26 16:26:17.750 146 12287.42 127.97 55416.72 88888.00 2007-05-26 16:26:17.875 146 12287.27 127.95 55416.72 88888.00 2007-05-26 16:26:18.000 146 12287.15 127.92 55416.68 88888.00 2007-05-26 16:26:18.125 146 12287.12 127.92 55416.70 88888.00 2007-05-26 16:26:18.250 146 12287.12 127.95 55416.78 88888.00 2007-05-26 16:26:18.375 146 12287.10 127.95 55416.72 88888.00 2007-05-26 16:26:18.500 146 12287.02 127.92 55416.75 88888.00 2007-05-26 16:26:18.625 146 12287.05 127.95 55416.78 88888.00 2007-05-26 16:26:18.750 146 12287.08 128.03 55416.78 88888.00 2007-05-26 16:26:18.875 146 12287.05 128.05 55416.78 88888.00 2007-05-26 16:26:19.000 146 12286.98 128.00 55416.80 88888.00 2007-05-26 16:26:19.125 146 12286.95 127.97 55416.80 88888.00 2007-05-26 16:26:19.250 146 12286.80 127.90 55416.78 88888.00 2007-05-26 16:26:19.375 146 12286.83 127.95 55416.80 88888.00 2007-05-26 16:26:19.500 146 12286.80 127.97 55416.80 88888.00 2007-05-26 16:26:19.625 146 12286.77 128.03 55416.80 88888.00 2007-05-26 16:26:19.750 146 12286.62 128.05 55416.80 88888.00 2007-05-26 16:26:19.875 146 12286.52 128.05 55416.80 88888.00 2007-05-26 16:26:20.000 146 12286.48 127.95 55416.78 88888.00 2007-05-26 16:26:20.125 146 12286.50 127.97 55416.80 88888.00 2007-05-26 16:26:20.250 146 12286.58 128.00 55416.80 88888.00 2007-05-26 16:26:20.375 146 12286.55 127.97 55416.80 88888.00 2007-05-26 16:26:20.500 146 12286.42 127.95 55416.78 88888.00 2007-05-26 16:26:20.625 146 12286.38 127.97 55416.80 88888.00 2007-05-26 16:26:20.750 146 12286.45 128.05 55416.82 88888.00 2007-05-26 16:26:20.875 146 12286.45 128.07 55416.85 88888.00 2007-05-26 16:26:21.000 146 12286.38 128.05 55416.85 88888.00 2007-05-26 16:26:21.125 146 12286.27 128.10 55416.88 88888.00 2007-05-26 16:26:21.250 146 12286.30 128.18 55416.88 88888.00 2007-05-26 16:26:21.375 146 12286.30 128.10 55416.82 88888.00 2007-05-26 16:26:21.500 146 12286.20 128.05 55416.82 88888.00 2007-05-26 16:26:21.625 146 12286.15 128.07 55416.82 88888.00 2007-05-26 16:26:21.750 146 12286.15 128.05 55416.82 88888.00 2007-05-26 16:26:21.875 146 12286.10 128.05 55416.82 88888.00 2007-05-26 16:26:22.000 146 12286.05 128.12 55416.82 88888.00 2007-05-26 16:26:22.125 146 12286.08 128.20 55416.88 88888.00 2007-05-26 16:26:22.250 146 12286.05 128.18 55416.88 88888.00 2007-05-26 16:26:22.375 146 12285.95 128.18 55416.88 88888.00 2007-05-26 16:26:22.500 146 12285.92 128.12 55416.88 88888.00 2007-05-26 16:26:22.625 146 12285.90 128.12 55416.85 88888.00 2007-05-26 16:26:22.750 146 12285.92 128.20 55416.85 88888.00 2007-05-26 16:26:22.875 146 12285.98 128.20 55416.85 88888.00 2007-05-26 16:26:23.000 146 12285.90 128.18 55416.85 88888.00 2007-05-26 16:26:23.125 146 12285.83 128.20 55416.88 88888.00 2007-05-26 16:26:23.250 146 12285.67 128.20 55416.90 88888.00 2007-05-26 16:26:23.375 146 12285.73 128.20 55416.88 88888.00 2007-05-26 16:26:23.500 146 12285.70 128.20 55416.88 88888.00 2007-05-26 16:26:23.625 146 12285.73 128.22 55416.85 88888.00 2007-05-26 16:26:23.750 146 12285.73 128.20 55416.88 88888.00 2007-05-26 16:26:23.875 146 12285.67 128.15 55416.85 88888.00 2007-05-26 16:26:24.000 146 12285.55 128.18 55416.88 88888.00 2007-05-26 16:26:24.125 146 12285.58 128.25 55416.88 88888.00 2007-05-26 16:26:24.250 146 12285.58 128.28 55416.88 88888.00 2007-05-26 16:26:24.375 146 12285.58 128.32 55416.90 88888.00 2007-05-26 16:26:24.500 146 12285.50 128.32 55416.90 88888.00 2007-05-26 16:26:24.625 146 12285.48 128.30 55416.90 88888.00 2007-05-26 16:26:24.750 146 12285.50 128.32 55416.90 88888.00 2007-05-26 16:26:24.875 146 12285.50 128.32 55416.93 88888.00 2007-05-26 16:26:25.000 146 12285.40 128.22 55416.88 88888.00 2007-05-26 16:26:25.125 146 12285.30 128.28 55416.88 88888.00 2007-05-26 16:26:25.250 146 12285.30 128.35 55416.93 88888.00 2007-05-26 16:26:25.375 146 12285.35 128.38 55416.90 88888.00 2007-05-26 16:26:25.500 146 12285.33 128.32 55416.88 88888.00 2007-05-26 16:26:25.625 146 12285.27 128.35 55416.90 88888.00 2007-05-26 16:26:25.750 146 12285.27 128.38 55416.88 88888.00 2007-05-26 16:26:25.875 146 12285.25 128.35 55416.85 88888.00 2007-05-26 16:26:26.000 146 12285.17 128.38 55416.82 88888.00 2007-05-26 16:26:26.125 146 12285.17 128.43 55416.90 88888.00 2007-05-26 16:26:26.250 146 12285.20 128.45 55416.85 88888.00 2007-05-26 16:26:26.375 146 12285.20 128.43 55416.85 88888.00 2007-05-26 16:26:26.500 146 12285.17 128.40 55416.88 88888.00 2007-05-26 16:26:26.625 146 12285.17 128.47 55416.88 88888.00 2007-05-26 16:26:26.750 146 12285.20 128.53 55416.93 88888.00 2007-05-26 16:26:26.875 146 12285.15 128.50 55416.90 88888.00 2007-05-26 16:26:27.000 146 12285.12 128.50 55416.88 88888.00 2007-05-26 16:26:27.125 146 12285.12 128.55 55416.88 88888.00 2007-05-26 16:26:27.250 146 12285.08 128.57 55416.90 88888.00 2007-05-26 16:26:27.375 146 12285.08 128.57 55416.85 88888.00 2007-05-26 16:26:27.500 146 12285.20 128.60 55416.82 88888.00 2007-05-26 16:26:27.625 146 12285.15 128.55 55416.80 88888.00 2007-05-26 16:26:27.750 146 12285.08 128.55 55416.78 88888.00 2007-05-26 16:26:27.875 146 12285.08 128.57 55416.80 88888.00 2007-05-26 16:26:28.000 146 12285.05 128.62 55416.80 88888.00 2007-05-26 16:26:28.125 146 12285.15 128.65 55416.82 88888.00 2007-05-26 16:26:28.250 146 12285.15 128.62 55416.80 88888.00 2007-05-26 16:26:28.375 146 12285.05 128.60 55416.82 88888.00 2007-05-26 16:26:28.500 146 12285.10 128.62 55416.82 88888.00 2007-05-26 16:26:28.625 146 12285.08 128.68 55416.82 88888.00 2007-05-26 16:26:28.750 146 12285.02 128.62 55416.80 88888.00 2007-05-26 16:26:28.875 146 12285.00 128.68 55416.80 88888.00 2007-05-26 16:26:29.000 146 12285.00 128.68 55416.78 88888.00 2007-05-26 16:26:29.125 146 12284.95 128.68 55416.78 88888.00 2007-05-26 16:26:29.250 146 12284.88 128.68 55416.72 88888.00 2007-05-26 16:26:29.375 146 12284.88 128.72 55416.75 88888.00 2007-05-26 16:26:29.500 146 12284.95 128.75 55416.72 88888.00 2007-05-26 16:26:29.625 146 12285.08 128.80 55416.75 88888.00 2007-05-26 16:26:29.750 146 12285.05 128.80 55416.72 88888.00 2007-05-26 16:26:29.875 146 12284.98 128.85 55416.70 88888.00 2007-05-26 16:26:30.000 146 12284.92 128.85 55416.70 88888.00 2007-05-26 16:26:30.125 146 12284.95 128.85 55416.70 88888.00 2007-05-26 16:26:30.250 146 12284.92 128.90 55416.70 88888.00 2007-05-26 16:26:30.375 146 12285.00 128.97 55416.72 88888.00 2007-05-26 16:26:30.500 146 12284.98 129.00 55416.72 88888.00 2007-05-26 16:26:30.625 146 12284.98 128.97 55416.70 88888.00 2007-05-26 16:26:30.750 146 12285.02 128.97 55416.68 88888.00 2007-05-26 16:26:30.875 146 12285.08 128.97 55416.70 88888.00 2007-05-26 16:26:31.000 146 12285.02 129.03 55416.68 88888.00 2007-05-26 16:26:31.125 146 12285.00 129.07 55416.70 88888.00 2007-05-26 16:26:31.250 146 12285.00 129.07 55416.68 88888.00 2007-05-26 16:26:31.375 146 12285.00 129.05 55416.65 88888.00 2007-05-26 16:26:31.500 146 12284.90 128.97 55416.60 88888.00 2007-05-26 16:26:31.625 146 12284.98 129.05 55416.62 88888.00 2007-05-26 16:26:31.750 146 12285.05 129.10 55416.68 88888.00 2007-05-26 16:26:31.875 146 12285.10 129.12 55416.65 88888.00 2007-05-26 16:26:32.000 146 12285.12 129.20 55416.62 88888.00 2007-05-26 16:26:32.125 146 12285.12 129.18 55416.60 88888.00 2007-05-26 16:26:32.250 146 12285.15 129.18 55416.57 88888.00 2007-05-26 16:26:32.375 146 12285.17 129.20 55416.53 88888.00 2007-05-26 16:26:32.500 146 12285.20 129.28 55416.55 88888.00 2007-05-26 16:26:32.625 146 12285.15 129.28 55416.55 88888.00 2007-05-26 16:26:32.750 146 12285.08 129.20 55416.55 88888.00 2007-05-26 16:26:32.875 146 12285.08 129.18 55416.53 88888.00 2007-05-26 16:26:33.000 146 12285.17 129.25 55416.50 88888.00 2007-05-26 16:26:33.125 146 12285.23 129.35 55416.53 88888.00 2007-05-26 16:26:33.250 146 12285.17 129.38 55416.53 88888.00 2007-05-26 16:26:33.375 146 12285.20 129.35 55416.47 88888.00 2007-05-26 16:26:33.500 146 12285.15 129.38 55416.45 88888.00 2007-05-26 16:26:33.625 146 12285.15 129.40 55416.47 88888.00 2007-05-26 16:26:33.750 146 12285.25 129.53 55416.50 88888.00 2007-05-26 16:26:33.875 146 12285.27 129.53 55416.47 88888.00 2007-05-26 16:26:34.000 146 12285.30 129.53 55416.45 88888.00 2007-05-26 16:26:34.125 146 12285.33 129.50 55416.43 88888.00 2007-05-26 16:26:34.250 146 12285.38 129.50 55416.43 88888.00 2007-05-26 16:26:34.375 146 12285.45 129.55 55416.40 88888.00 2007-05-26 16:26:34.500 146 12285.40 129.57 55416.38 88888.00 2007-05-26 16:26:34.625 146 12285.40 129.62 55416.38 88888.00 2007-05-26 16:26:34.750 146 12285.38 129.65 55416.38 88888.00 2007-05-26 16:26:34.875 146 12285.40 129.72 55416.38 88888.00 2007-05-26 16:26:35.000 146 12285.42 129.78 55416.35 88888.00 2007-05-26 16:26:35.125 146 12285.48 129.78 55416.38 88888.00 2007-05-26 16:26:35.250 146 12285.52 129.75 55416.30 88888.00 2007-05-26 16:26:35.375 146 12285.52 129.78 55416.28 88888.00 2007-05-26 16:26:35.500 146 12285.50 129.75 55416.30 88888.00 2007-05-26 16:26:35.625 146 12285.45 129.70 55416.25 88888.00 2007-05-26 16:26:35.750 146 12285.50 129.75 55416.22 88888.00 2007-05-26 16:26:35.875 146 12285.55 129.82 55416.22 88888.00 2007-05-26 16:26:36.000 146 12285.55 129.80 55416.20 88888.00 2007-05-26 16:26:36.125 146 12285.60 129.80 55416.22 88888.00 2007-05-26 16:26:36.250 146 12285.60 129.82 55416.22 88888.00 2007-05-26 16:26:36.375 146 12285.62 129.82 55416.20 88888.00 2007-05-26 16:26:36.500 146 12285.65 129.90 55416.25 88888.00 2007-05-26 16:26:36.625 146 12285.62 129.95 55416.25 88888.00 2007-05-26 16:26:36.750 146 12285.62 129.95 55416.22 88888.00 2007-05-26 16:26:36.875 146 12285.62 130.00 55416.20 88888.00 2007-05-26 16:26:37.000 146 12285.70 130.05 55416.18 88888.00 2007-05-26 16:26:37.125 146 12285.77 130.05 55416.18 88888.00 2007-05-26 16:26:37.250 146 12285.77 130.00 55416.12 88888.00 2007-05-26 16:26:37.375 146 12285.77 130.05 55416.10 88888.00 2007-05-26 16:26:37.500 146 12285.83 130.12 55416.12 88888.00 2007-05-26 16:26:37.625 146 12285.88 130.15 55416.18 88888.00 2007-05-26 16:26:37.750 146 12285.85 130.18 55416.15 88888.00 2007-05-26 16:26:37.875 146 12285.85 130.20 55416.12 88888.00 2007-05-26 16:26:38.000 146 12285.85 130.10 55416.07 88888.00 2007-05-26 16:26:38.125 146 12285.90 130.15 55416.10 88888.00 2007-05-26 16:26:38.250 146 12285.83 130.18 55416.07 88888.00 2007-05-26 16:26:38.375 146 12285.83 130.18 55416.05 88888.00 2007-05-26 16:26:38.500 146 12285.90 130.20 55416.07 88888.00 2007-05-26 16:26:38.625 146 12285.92 130.22 55416.05 88888.00 2007-05-26 16:26:38.750 146 12285.98 130.28 55416.05 88888.00 2007-05-26 16:26:38.875 146 12286.08 130.38 55416.05 88888.00 2007-05-26 16:26:39.000 146 12286.10 130.38 55416.00 88888.00 2007-05-26 16:26:39.125 146 12286.05 130.38 55416.00 88888.00 2007-05-26 16:26:39.250 146 12286.00 130.38 55415.95 88888.00 2007-05-26 16:26:39.375 146 12286.08 130.40 55415.93 88888.00 2007-05-26 16:26:39.500 146 12286.15 130.43 55415.93 88888.00 2007-05-26 16:26:39.625 146 12286.12 130.45 55415.95 88888.00 2007-05-26 16:26:39.750 146 12286.02 130.47 55415.97 88888.00 2007-05-26 16:26:39.875 146 12286.02 130.53 55415.95 88888.00 2007-05-26 16:26:40.000 146 12286.15 130.55 55415.97 88888.00 2007-05-26 16:26:40.125 146 12286.25 130.68 55416.00 88888.00 2007-05-26 16:26:40.250 146 12286.20 130.65 55415.95 88888.00 2007-05-26 16:26:40.375 146 12286.17 130.57 55415.93 88888.00 2007-05-26 16:26:40.500 146 12286.20 130.55 55415.93 88888.00 2007-05-26 16:26:40.625 146 12286.25 130.57 55415.93 88888.00 2007-05-26 16:26:40.750 146 12286.17 130.57 55415.88 88888.00 2007-05-26 16:26:40.875 146 12286.08 130.53 55415.82 88888.00 2007-05-26 16:26:41.000 146 12286.12 130.65 55415.88 88888.00 2007-05-26 16:26:41.125 146 12286.20 130.68 55415.90 88888.00 2007-05-26 16:26:41.250 146 12286.20 130.68 55415.90 88888.00 2007-05-26 16:26:41.375 146 12286.25 130.72 55415.90 88888.00 2007-05-26 16:26:41.500 146 12286.30 130.72 55415.88 88888.00 2007-05-26 16:26:41.625 146 12286.27 130.70 55415.82 88888.00 2007-05-26 16:26:41.750 146 12286.27 130.72 55415.82 88888.00 2007-05-26 16:26:41.875 146 12286.30 130.75 55415.85 88888.00 2007-05-26 16:26:42.000 146 12286.40 130.88 55415.88 88888.00 2007-05-26 16:26:42.125 146 12286.48 130.88 55415.88 88888.00 2007-05-26 16:26:42.250 146 12286.40 130.82 55415.82 88888.00 2007-05-26 16:26:42.375 146 12286.35 130.82 55415.80 88888.00 2007-05-26 16:26:42.500 146 12286.30 130.85 55415.80 88888.00 2007-05-26 16:26:42.625 146 12286.35 130.93 55415.80 88888.00 2007-05-26 16:26:42.750 146 12286.42 130.97 55415.82 88888.00 2007-05-26 16:26:42.875 146 12286.45 131.03 55415.88 88888.00 2007-05-26 16:26:43.000 146 12286.48 130.97 55415.85 88888.00 2007-05-26 16:26:43.125 146 12286.52 130.97 55415.85 88888.00 2007-05-26 16:26:43.250 146 12286.42 130.95 55415.80 88888.00 2007-05-26 16:26:43.375 146 12286.33 130.95 55415.78 88888.00 2007-05-26 16:26:43.500 146 12286.30 130.97 55415.78 88888.00 2007-05-26 16:26:43.625 146 12286.45 131.10 55415.82 88888.00 2007-05-26 16:26:43.750 146 12286.52 131.12 55415.82 88888.00 2007-05-26 16:26:43.875 146 12286.52 131.10 55415.78 88888.00 2007-05-26 16:26:44.000 146 12286.50 131.05 55415.78 88888.00 2007-05-26 16:26:44.125 146 12286.50 131.15 55415.75 88888.00 2007-05-26 16:26:44.250 146 12286.42 131.12 55415.70 88888.00 2007-05-26 16:26:44.375 146 12286.50 131.10 55415.70 88888.00 2007-05-26 16:26:44.500 146 12286.48 131.15 55415.70 88888.00 2007-05-26 16:26:44.625 146 12286.42 131.18 55415.70 88888.00 2007-05-26 16:26:44.750 146 12286.42 131.25 55415.70 88888.00 2007-05-26 16:26:44.875 146 12286.42 131.20 55415.70 88888.00 2007-05-26 16:26:45.000 146 12286.42 131.12 55415.68 88888.00 2007-05-26 16:26:45.125 146 12286.45 131.20 55415.70 88888.00 2007-05-26 16:26:45.250 146 12286.50 131.25 55415.72 88888.00 2007-05-26 16:26:45.375 146 12286.62 131.28 55415.75 88888.00 2007-05-26 16:26:45.500 146 12286.62 131.22 55415.72 88888.00 2007-05-26 16:26:45.625 146 12286.50 131.22 55415.70 88888.00 2007-05-26 16:26:45.750 146 12286.40 131.30 55415.68 88888.00 2007-05-26 16:26:45.875 146 12286.40 131.35 55415.68 88888.00 2007-05-26 16:26:46.000 146 12286.48 131.35 55415.68 88888.00 2007-05-26 16:26:46.125 146 12286.52 131.38 55415.65 88888.00 2007-05-26 16:26:46.250 146 12286.50 131.35 55415.65 88888.00 2007-05-26 16:26:46.375 146 12286.52 131.38 55415.68 88888.00 2007-05-26 16:26:46.500 146 12286.48 131.38 55415.68 88888.00 2007-05-26 16:26:46.625 146 12286.50 131.45 55415.68 88888.00 2007-05-26 16:26:46.750 146 12286.48 131.45 55415.68 88888.00 2007-05-26 16:26:46.875 146 12286.50 131.45 55415.68 88888.00 2007-05-26 16:26:47.000 146 12286.48 131.45 55415.62 88888.00 2007-05-26 16:26:47.125 146 12286.48 131.45 55415.62 88888.00 2007-05-26 16:26:47.250 146 12286.50 131.53 55415.65 88888.00 2007-05-26 16:26:47.375 146 12286.52 131.60 55415.68 88888.00 2007-05-26 16:26:47.500 146 12286.50 131.57 55415.65 88888.00 2007-05-26 16:26:47.625 146 12286.45 131.53 55415.65 88888.00 2007-05-26 16:26:47.750 146 12286.40 131.47 55415.62 88888.00 2007-05-26 16:26:47.875 146 12286.42 131.53 55415.65 88888.00 2007-05-26 16:26:48.000 146 12286.45 131.57 55415.68 88888.00 2007-05-26 16:26:48.125 146 12286.48 131.57 55415.68 88888.00 2007-05-26 16:26:48.250 146 12286.48 131.57 55415.68 88888.00 2007-05-26 16:26:48.375 146 12286.40 131.55 55415.65 88888.00 2007-05-26 16:26:48.500 146 12286.40 131.57 55415.65 88888.00 2007-05-26 16:26:48.625 146 12286.45 131.60 55415.70 88888.00 2007-05-26 16:26:48.750 146 12286.48 131.65 55415.65 88888.00 2007-05-26 16:26:48.875 146 12286.45 131.65 55415.65 88888.00 2007-05-26 16:26:49.000 146 12286.45 131.65 55415.62 88888.00 2007-05-26 16:26:49.125 146 12286.40 131.68 55415.65 88888.00 2007-05-26 16:26:49.250 146 12286.38 131.65 55415.62 88888.00 2007-05-26 16:26:49.375 146 12286.38 131.65 55415.65 88888.00 2007-05-26 16:26:49.500 146 12286.42 131.72 55415.68 88888.00 2007-05-26 16:26:49.625 146 12286.40 131.72 55415.70 88888.00 2007-05-26 16:26:49.750 146 12286.38 131.75 55415.68 88888.00 2007-05-26 16:26:49.875 146 12286.38 131.75 55415.70 88888.00 2007-05-26 16:26:50.000 146 12286.42 131.72 55415.68 88888.00 2007-05-26 16:26:50.125 146 12286.35 131.68 55415.65 88888.00 2007-05-26 16:26:50.250 146 12286.30 131.70 55415.62 88888.00 2007-05-26 16:26:50.375 146 12286.30 131.78 55415.65 88888.00 2007-05-26 16:26:50.500 146 12286.27 131.78 55415.68 88888.00 2007-05-26 16:26:50.625 146 12286.23 131.80 55415.65 88888.00 2007-05-26 16:26:50.750 146 12286.30 131.85 55415.65 88888.00 2007-05-26 16:26:50.875 146 12286.38 131.82 55415.65 88888.00 2007-05-26 16:26:51.000 146 12286.38 131.82 55415.65 88888.00 2007-05-26 16:26:51.125 146 12286.30 131.78 55415.65 88888.00 2007-05-26 16:26:51.250 146 12286.25 131.72 55415.65 88888.00 2007-05-26 16:26:51.375 146 12286.33 131.80 55415.68 88888.00 2007-05-26 16:26:51.500 146 12286.33 131.82 55415.72 88888.00 2007-05-26 16:26:51.625 146 12286.30 131.82 55415.72 88888.00 2007-05-26 16:26:51.750 146 12286.27 131.85 55415.70 88888.00 2007-05-26 16:26:51.875 146 12286.17 131.82 55415.72 88888.00 2007-05-26 16:26:52.000 146 12286.12 131.78 55415.68 88888.00 2007-05-26 16:26:52.125 146 12286.10 131.75 55415.65 88888.00 2007-05-26 16:26:52.250 146 12286.15 131.85 55415.68 88888.00 2007-05-26 16:26:52.375 146 12286.23 131.93 55415.68 88888.00 2007-05-26 16:26:52.500 146 12286.25 131.95 55415.68 88888.00 2007-05-26 16:26:52.625 146 12286.25 131.90 55415.70 88888.00 2007-05-26 16:26:52.750 146 12286.23 131.93 55415.72 88888.00 2007-05-26 16:26:52.875 146 12286.20 131.95 55415.72 88888.00 2007-05-26 16:26:53.000 146 12286.15 131.95 55415.68 88888.00 2007-05-26 16:26:53.125 146 12286.17 131.88 55415.68 88888.00 2007-05-26 16:26:53.250 146 12286.23 131.90 55415.68 88888.00 2007-05-26 16:26:53.375 146 12286.10 131.88 55415.65 88888.00 2007-05-26 16:26:53.500 146 12286.05 131.88 55415.65 88888.00 2007-05-26 16:26:53.625 146 12286.05 131.93 55415.65 88888.00 2007-05-26 16:26:53.750 146 12286.05 131.97 55415.70 88888.00 2007-05-26 16:26:53.875 146 12286.10 132.00 55415.70 88888.00 2007-05-26 16:26:54.000 146 12286.12 132.03 55415.70 88888.00 2007-05-26 16:26:54.125 146 12286.15 132.03 55415.70 88888.00 2007-05-26 16:26:54.250 146 12286.20 132.00 55415.65 88888.00 2007-05-26 16:26:54.375 146 12286.15 132.05 55415.68 88888.00 2007-05-26 16:26:54.500 146 12286.08 132.03 55415.70 88888.00 2007-05-26 16:26:54.625 146 12286.05 132.00 55415.70 88888.00 2007-05-26 16:26:54.750 146 12286.02 131.95 55415.65 88888.00 2007-05-26 16:26:54.875 146 12286.00 131.95 55415.62 88888.00 2007-05-26 16:26:55.000 146 12286.00 131.97 55415.65 88888.00 2007-05-26 16:26:55.125 146 12285.98 131.97 55415.65 88888.00 2007-05-26 16:26:55.250 146 12286.02 131.95 55415.68 88888.00 2007-05-26 16:26:55.375 146 12286.05 132.05 55415.68 88888.00 2007-05-26 16:26:55.500 146 12286.12 132.03 55415.68 88888.00 2007-05-26 16:26:55.625 146 12286.12 132.03 55415.65 88888.00 2007-05-26 16:26:55.750 146 12286.05 132.05 55415.65 88888.00 2007-05-26 16:26:55.875 146 12286.02 131.97 55415.62 88888.00 2007-05-26 16:26:56.000 146 12285.98 131.97 55415.57 88888.00 2007-05-26 16:26:56.125 146 12285.98 132.00 55415.62 88888.00 2007-05-26 16:26:56.250 146 12286.08 132.03 55415.62 88888.00 2007-05-26 16:26:56.375 146 12286.10 132.03 55415.62 88888.00 2007-05-26 16:26:56.500 146 12286.05 132.00 55415.60 88888.00 2007-05-26 16:26:56.625 146 12286.02 132.00 55415.62 88888.00 2007-05-26 16:26:56.750 146 12286.08 132.03 55415.60 88888.00 2007-05-26 16:26:56.875 146 12286.12 132.03 55415.60 88888.00 2007-05-26 16:26:57.000 146 12286.10 132.03 55415.57 88888.00 2007-05-26 16:26:57.125 146 12286.10 132.00 55415.60 88888.00 2007-05-26 16:26:57.250 146 12286.10 131.95 55415.62 88888.00 2007-05-26 16:26:57.375 146 12286.05 131.97 55415.62 88888.00 2007-05-26 16:26:57.500 146 12286.10 132.03 55415.62 88888.00 2007-05-26 16:26:57.625 146 12286.15 132.03 55415.62 88888.00 2007-05-26 16:26:57.750 146 12286.12 132.00 55415.60 88888.00 2007-05-26 16:26:57.875 146 12286.12 132.05 55415.60 88888.00 2007-05-26 16:26:58.000 146 12286.05 132.03 55415.60 88888.00 2007-05-26 16:26:58.125 146 12286.02 132.03 55415.60 88888.00 2007-05-26 16:26:58.250 146 12286.08 132.05 55415.62 88888.00 2007-05-26 16:26:58.375 146 12286.15 132.07 55415.60 88888.00 2007-05-26 16:26:58.500 146 12286.12 132.05 55415.62 88888.00 2007-05-26 16:26:58.625 146 12286.05 132.05 55415.62 88888.00 2007-05-26 16:26:58.750 146 12286.05 132.10 55415.62 88888.00 2007-05-26 16:26:58.875 146 12286.08 132.10 55415.62 88888.00 2007-05-26 16:26:59.000 146 12286.05 132.05 55415.60 88888.00 2007-05-26 16:26:59.125 146 12286.10 132.00 55415.65 88888.00 2007-05-26 16:26:59.250 146 12286.15 132.07 55415.62 88888.00 2007-05-26 16:26:59.375 146 12286.17 132.12 55415.60 88888.00 2007-05-26 16:26:59.500 146 12286.12 132.05 55415.57 88888.00 2007-05-26 16:26:59.625 146 12286.15 132.03 55415.55 88888.00 2007-05-26 16:26:59.750 146 12286.25 132.07 55415.55 88888.00 2007-05-26 16:26:59.875 146 12286.35 132.07 55415.55 88888.00 2007-05-26 16:27:00.000 146 12286.42 132.12 55415.57 88888.00 2007-05-26 16:27:00.125 146 12286.45 132.12 55415.62 88888.00 2007-05-26 16:27:00.250 146 12286.52 132.12 55415.65 88888.00 2007-05-26 16:27:00.375 146 12286.50 132.10 55415.62 88888.00 2007-05-26 16:27:00.500 146 12286.35 132.05 55415.60 88888.00 2007-05-26 16:27:00.625 146 12286.30 132.03 55415.55 88888.00 2007-05-26 16:27:00.750 146 12286.35 132.07 55415.55 88888.00 2007-05-26 16:27:00.875 146 12286.42 132.12 55415.55 88888.00 2007-05-26 16:27:01.000 146 12286.40 132.07 55415.53 88888.00 2007-05-26 16:27:01.125 146 12286.38 132.07 55415.53 88888.00 2007-05-26 16:27:01.250 146 12286.30 132.07 55415.55 88888.00 2007-05-26 16:27:01.375 146 12286.38 132.07 55415.55 88888.00 2007-05-26 16:27:01.500 146 12286.48 132.05 55415.53 88888.00 2007-05-26 16:27:01.625 146 12286.50 132.10 55415.53 88888.00 2007-05-26 16:27:01.750 146 12286.52 132.12 55415.55 88888.00 2007-05-26 16:27:01.875 146 12286.50 132.10 55415.53 88888.00 2007-05-26 16:27:02.000 146 12286.48 132.07 55415.47 88888.00 2007-05-26 16:27:02.125 146 12286.52 132.10 55415.53 88888.00 2007-05-26 16:27:02.250 146 12286.58 132.07 55415.53 88888.00 2007-05-26 16:27:02.375 146 12286.58 132.05 55415.50 88888.00 2007-05-26 16:27:02.500 146 12286.65 132.07 55415.50 88888.00 2007-05-26 16:27:02.625 146 12286.70 132.10 55415.53 88888.00 2007-05-26 16:27:02.750 146 12286.73 132.10 55415.50 88888.00 2007-05-26 16:27:02.875 146 12286.77 132.10 55415.50 88888.00 2007-05-26 16:27:03.000 146 12286.88 132.15 55415.47 88888.00 2007-05-26 16:27:03.125 146 12286.90 132.12 55415.47 88888.00 2007-05-26 16:27:03.250 146 12286.83 132.12 55415.50 88888.00 2007-05-26 16:27:03.375 146 12286.80 132.12 55415.47 88888.00 2007-05-26 16:27:03.500 146 12286.83 132.10 55415.43 88888.00 2007-05-26 16:27:03.625 146 12286.85 132.10 55415.40 88888.00 2007-05-26 16:27:03.750 146 12286.88 132.07 55415.40 88888.00 2007-05-26 16:27:03.875 146 12287.00 132.12 55415.40 88888.00 2007-05-26 16:27:04.000 146 12287.00 132.12 55415.43 88888.00 2007-05-26 16:27:04.125 146 12286.95 132.07 55415.43 88888.00 2007-05-26 16:27:04.250 146 12286.98 132.05 55415.40 88888.00 2007-05-26 16:27:04.375 146 12287.02 132.05 55415.40 88888.00 2007-05-26 16:27:04.500 146 12287.05 132.10 55415.38 88888.00 2007-05-26 16:27:04.625 146 12287.05 132.07 55415.35 88888.00 2007-05-26 16:27:04.750 146 12287.05 132.07 55415.35 88888.00 2007-05-26 16:27:04.875 146 12287.05 132.03 55415.35 88888.00 2007-05-26 16:27:05.000 146 12287.05 132.07 55415.35 88888.00 2007-05-26 16:27:05.125 146 12287.10 132.05 55415.32 88888.00 2007-05-26 16:27:05.250 146 12287.10 131.97 55415.28 88888.00 2007-05-26 16:27:05.375 146 12287.15 132.00 55415.28 88888.00 2007-05-26 16:27:05.500 146 12287.20 132.03 55415.28 88888.00 2007-05-26 16:27:05.625 146 12287.23 132.07 55415.30 88888.00 2007-05-26 16:27:05.750 146 12287.23 132.07 55415.28 88888.00 2007-05-26 16:27:05.875 146 12287.27 132.00 55415.25 88888.00 2007-05-26 16:27:06.000 146 12287.33 132.03 55415.28 88888.00 2007-05-26 16:27:06.125 146 12287.35 132.07 55415.30 88888.00 2007-05-26 16:27:06.250 146 12287.30 132.05 55415.28 88888.00 2007-05-26 16:27:06.375 146 12287.33 132.00 55415.25 88888.00 2007-05-26 16:27:06.500 146 12287.35 132.03 55415.25 88888.00 2007-05-26 16:27:06.625 146 12287.42 132.05 55415.28 88888.00 2007-05-26 16:27:06.750 146 12287.45 132.03 55415.25 88888.00 2007-05-26 16:27:06.875 146 12287.52 132.05 55415.25 88888.00 2007-05-26 16:27:07.000 146 12287.48 132.00 55415.25 88888.00 2007-05-26 16:27:07.125 146 12287.42 131.95 55415.22 88888.00 2007-05-26 16:27:07.250 146 12287.52 131.97 55415.22 88888.00 2007-05-26 16:27:07.375 146 12287.67 132.03 55415.25 88888.00 2007-05-26 16:27:07.500 146 12287.73 132.00 55415.22 88888.00 2007-05-26 16:27:07.625 146 12287.80 131.97 55415.22 88888.00 2007-05-26 16:27:07.750 146 12287.77 131.97 55415.22 88888.00 2007-05-26 16:27:07.875 146 12287.73 132.03 55415.18 88888.00 2007-05-26 16:27:08.000 146 12287.73 132.03 55415.12 88888.00 2007-05-26 16:27:08.125 146 12287.77 132.00 55415.18 88888.00 2007-05-26 16:27:08.250 146 12287.90 131.97 55415.15 88888.00 2007-05-26 16:27:08.375 146 12287.90 131.93 55415.15 88888.00 2007-05-26 16:27:08.500 146 12287.92 131.93 55415.15 88888.00 2007-05-26 16:27:08.625 146 12287.98 131.93 55415.15 88888.00 2007-05-26 16:27:08.750 146 12288.05 131.97 55415.15 88888.00 2007-05-26 16:27:08.875 146 12288.05 131.93 55415.15 88888.00 2007-05-26 16:27:09.000 146 12288.00 131.90 55415.15 88888.00 2007-05-26 16:27:09.125 146 12288.05 131.85 55415.10 88888.00 2007-05-26 16:27:09.250 146 12288.02 131.85 55415.10 88888.00 2007-05-26 16:27:09.375 146 12288.15 131.93 55415.12 88888.00 2007-05-26 16:27:09.500 146 12288.17 131.93 55415.12 88888.00 2007-05-26 16:27:09.625 146 12288.10 131.90 55415.12 88888.00 2007-05-26 16:27:09.750 146 12288.10 131.93 55415.12 88888.00 2007-05-26 16:27:09.875 146 12288.17 131.90 55415.15 88888.00 2007-05-26 16:27:10.000 146 12288.23 131.90 55415.10 88888.00 2007-05-26 16:27:10.125 146 12288.30 131.90 55415.07 88888.00 2007-05-26 16:27:10.250 146 12288.35 131.82 55415.10 88888.00 2007-05-26 16:27:10.375 146 12288.42 131.85 55415.10 88888.00 2007-05-26 16:27:10.500 146 12288.45 131.82 55415.05 88888.00 2007-05-26 16:27:10.625 146 12288.40 131.78 55415.07 88888.00 2007-05-26 16:27:10.750 146 12288.48 131.80 55415.07 88888.00 2007-05-26 16:27:10.875 146 12288.55 131.82 55415.10 88888.00 2007-05-26 16:27:11.000 146 12288.55 131.72 55415.05 88888.00 2007-05-26 16:27:11.125 146 12288.60 131.72 55415.05 88888.00 2007-05-26 16:27:11.250 146 12288.62 131.70 55415.05 88888.00 2007-05-26 16:27:11.375 146 12288.67 131.70 55415.03 88888.00 2007-05-26 16:27:11.500 146 12288.67 131.72 55414.97 88888.00 2007-05-26 16:27:11.625 146 12288.67 131.68 55414.95 88888.00 2007-05-26 16:27:11.750 146 12288.67 131.65 55414.95 88888.00 2007-05-26 16:27:11.875 146 12288.70 131.65 55414.95 88888.00 2007-05-26 16:27:12.000 146 12288.77 131.62 55414.93 88888.00 2007-05-26 16:27:12.125 146 12288.83 131.62 55414.97 88888.00 2007-05-26 16:27:12.250 146 12288.95 131.68 55414.97 88888.00 2007-05-26 16:27:12.375 146 12288.98 131.65 55415.00 88888.00 2007-05-26 16:27:12.500 146 12288.95 131.65 55414.95 88888.00 2007-05-26 16:27:12.625 146 12288.95 131.57 55414.95 88888.00 2007-05-26 16:27:12.750 146 12288.98 131.53 55414.95 88888.00 2007-05-26 16:27:12.875 146 12288.90 131.53 55414.95 88888.00 2007-05-26 16:27:13.000 146 12288.92 131.53 55414.95 88888.00 2007-05-26 16:27:13.125 146 12289.05 131.53 55414.90 88888.00 2007-05-26 16:27:13.250 146 12289.12 131.47 55414.90 88888.00 2007-05-26 16:27:13.375 146 12289.20 131.55 55414.93 88888.00 2007-05-26 16:27:13.500 146 12289.25 131.55 55414.93 88888.00 2007-05-26 16:27:13.625 146 12289.20 131.50 55414.93 88888.00 2007-05-26 16:27:13.750 146 12289.20 131.50 55414.90 88888.00 2007-05-26 16:27:13.875 146 12289.33 131.47 55414.88 88888.00 2007-05-26 16:27:14.000 146 12289.45 131.45 55414.88 88888.00 2007-05-26 16:27:14.125 146 12289.45 131.45 55414.88 88888.00 2007-05-26 16:27:14.250 146 12289.38 131.38 55414.85 88888.00 2007-05-26 16:27:14.375 146 12289.38 131.32 55414.80 88888.00 2007-05-26 16:27:14.500 146 12289.45 131.35 55414.82 88888.00 2007-05-26 16:27:14.625 146 12289.55 131.32 55414.85 88888.00 2007-05-26 16:27:14.750 146 12289.62 131.32 55414.85 88888.00 2007-05-26 16:27:14.875 146 12289.65 131.35 55414.88 88888.00 2007-05-26 16:27:15.000 146 12289.65 131.32 55414.85 88888.00 2007-05-26 16:27:15.125 146 12289.62 131.30 55414.82 88888.00 2007-05-26 16:27:15.250 146 12289.62 131.28 55414.85 88888.00 2007-05-26 16:27:15.375 146 12289.67 131.30 55414.85 88888.00 2007-05-26 16:27:15.500 146 12289.65 131.25 55414.80 88888.00 2007-05-26 16:27:15.625 146 12289.60 131.18 55414.80 88888.00 2007-05-26 16:27:15.750 146 12289.67 131.20 55414.82 88888.00 2007-05-26 16:27:15.875 146 12289.75 131.25 55414.82 88888.00 2007-05-26 16:27:16.000 146 12289.83 131.25 55414.80 88888.00 2007-05-26 16:27:16.125 146 12289.85 131.20 55414.78 88888.00 2007-05-26 16:27:16.250 146 12289.83 131.18 55414.78 88888.00 2007-05-26 16:27:16.375 146 12289.85 131.20 55414.75 88888.00 2007-05-26 16:27:16.500 146 12289.88 131.15 55414.75 88888.00 2007-05-26 16:27:16.625 146 12289.98 131.12 55414.75 88888.00 2007-05-26 16:27:16.750 146 12290.05 131.18 55414.72 88888.00 2007-05-26 16:27:16.875 146 12290.08 131.15 55414.70 88888.00 2007-05-26 16:27:17.000 146 12290.02 131.07 55414.68 88888.00 2007-05-26 16:27:17.125 146 12290.10 131.03 55414.68 88888.00 2007-05-26 16:27:17.250 146 12290.15 131.00 55414.70 88888.00 2007-05-26 16:27:17.375 146 12290.15 130.97 55414.70 88888.00 2007-05-26 16:27:17.500 146 12290.12 131.03 55414.68 88888.00 2007-05-26 16:27:17.625 146 12290.20 131.00 55414.70 88888.00 2007-05-26 16:27:17.750 146 12290.25 131.00 55414.70 88888.00 2007-05-26 16:27:17.875 146 12290.30 130.97 55414.68 88888.00 2007-05-26 16:27:18.000 146 12290.38 130.97 55414.68 88888.00 2007-05-26 16:27:18.125 146 12290.48 130.97 55414.70 88888.00 2007-05-26 16:27:18.250 146 12290.42 130.97 55414.70 88888.00 2007-05-26 16:27:18.375 146 12290.48 131.00 55414.68 88888.00 2007-05-26 16:27:18.500 146 12290.52 130.93 55414.68 88888.00 2007-05-26 16:27:18.625 146 12290.55 130.90 55414.68 88888.00 2007-05-26 16:27:18.750 146 12290.52 130.90 55414.65 88888.00 2007-05-26 16:27:18.875 146 12290.48 130.82 55414.68 88888.00 2007-05-26 16:27:19.000 146 12290.48 130.80 55414.68 88888.00 2007-05-26 16:27:19.125 146 12290.55 130.78 55414.70 88888.00 2007-05-26 16:27:19.250 146 12290.65 130.80 55414.68 88888.00 2007-05-26 16:27:19.375 146 12290.67 130.82 55414.65 88888.00 2007-05-26 16:27:19.500 146 12290.60 130.78 55414.65 88888.00 2007-05-26 16:27:19.625 146 12290.62 130.78 55414.65 88888.00 2007-05-26 16:27:19.750 146 12290.67 130.75 55414.65 88888.00 2007-05-26 16:27:19.875 146 12290.77 130.75 55414.65 88888.00 2007-05-26 16:27:20.000 146 12290.83 130.68 55414.60 88888.00 2007-05-26 16:27:20.125 146 12290.92 130.70 55414.65 88888.00 2007-05-26 16:27:20.250 146 12290.90 130.65 55414.62 88888.00 2007-05-26 16:27:20.375 146 12290.90 130.65 55414.60 88888.00 2007-05-26 16:27:20.500 146 12290.92 130.68 55414.65 88888.00 2007-05-26 16:27:20.625 146 12291.00 130.70 55414.65 88888.00 2007-05-26 16:27:20.750 146 12290.98 130.62 55414.60 88888.00 2007-05-26 16:27:20.875 146 12291.02 130.60 55414.62 88888.00 2007-05-26 16:27:21.000 146 12291.00 130.60 55414.62 88888.00 2007-05-26 16:27:21.125 146 12291.00 130.57 55414.62 88888.00 2007-05-26 16:27:21.250 146 12291.02 130.55 55414.62 88888.00 2007-05-26 16:27:21.375 146 12291.10 130.53 55414.60 88888.00 2007-05-26 16:27:21.500 146 12291.15 130.53 55414.60 88888.00 2007-05-26 16:27:21.625 146 12291.12 130.50 55414.57 88888.00 2007-05-26 16:27:21.750 146 12291.20 130.50 55414.57 88888.00 2007-05-26 16:27:21.875 146 12291.23 130.50 55414.57 88888.00 2007-05-26 16:27:22.000 146 12291.17 130.50 55414.55 88888.00 2007-05-26 16:27:22.125 146 12291.20 130.50 55414.53 88888.00 2007-05-26 16:27:22.250 146 12291.23 130.45 55414.53 88888.00 2007-05-26 16:27:22.375 146 12291.30 130.47 55414.55 88888.00 2007-05-26 16:27:22.500 146 12291.35 130.47 55414.55 88888.00 2007-05-26 16:27:22.625 146 12291.35 130.47 55414.50 88888.00 2007-05-26 16:27:22.750 146 12291.38 130.43 55414.47 88888.00 2007-05-26 16:27:22.875 146 12291.48 130.45 55414.47 88888.00 2007-05-26 16:27:23.000 146 12291.50 130.43 55414.47 88888.00 2007-05-26 16:27:23.125 146 12291.45 130.38 55414.50 88888.00 2007-05-26 16:27:23.250 146 12291.48 130.40 55414.53 88888.00 2007-05-26 16:27:23.375 146 12291.55 130.43 55414.53 88888.00 2007-05-26 16:27:23.500 146 12291.58 130.40 55414.47 88888.00 2007-05-26 16:27:23.625 146 12291.55 130.38 55414.47 88888.00 2007-05-26 16:27:23.750 146 12291.55 130.30 55414.45 88888.00 2007-05-26 16:27:23.875 146 12291.60 130.30 55414.47 88888.00 2007-05-26 16:27:24.000 146 12291.60 130.35 55414.45 88888.00 2007-05-26 16:27:24.125 146 12291.65 130.35 55414.50 88888.00 2007-05-26 16:27:24.250 146 12291.65 130.30 55414.47 88888.00 2007-05-26 16:27:24.375 146 12291.65 130.30 55414.45 88888.00 2007-05-26 16:27:24.500 146 12291.67 130.30 55414.50 88888.00 2007-05-26 16:27:24.625 146 12291.70 130.28 55414.47 88888.00 2007-05-26 16:27:24.750 146 12291.60 130.22 55414.45 88888.00 2007-05-26 16:27:24.875 146 12291.65 130.20 55414.43 88888.00 2007-05-26 16:27:25.000 146 12291.73 130.12 55414.43 88888.00 2007-05-26 16:27:25.125 146 12291.83 130.15 55414.45 88888.00 2007-05-26 16:27:25.250 146 12291.85 130.12 55414.45 88888.00 2007-05-26 16:27:25.375 146 12291.85 130.15 55414.43 88888.00 2007-05-26 16:27:25.500 146 12291.90 130.15 55414.45 88888.00 2007-05-26 16:27:25.625 146 12291.98 130.18 55414.45 88888.00 2007-05-26 16:27:25.750 146 12291.98 130.12 55414.45 88888.00 2007-05-26 16:27:25.875 146 12292.00 130.12 55414.45 88888.00 2007-05-26 16:27:26.000 146 12292.02 130.07 55414.45 88888.00 2007-05-26 16:27:26.125 146 12292.00 130.12 55414.47 88888.00 2007-05-26 16:27:26.250 146 12291.98 130.05 55414.45 88888.00 2007-05-26 16:27:26.375 146 12292.00 130.00 55414.43 88888.00 2007-05-26 16:27:26.500 146 12291.98 130.00 55414.40 88888.00 2007-05-26 16:27:26.625 146 12292.00 130.05 55414.43 88888.00 2007-05-26 16:27:26.750 146 12292.02 130.05 55414.43 88888.00 2007-05-26 16:27:26.875 146 12292.05 130.00 55414.43 88888.00 2007-05-26 16:27:27.000 146 12292.05 130.03 55414.43 88888.00 2007-05-26 16:27:27.125 146 12292.08 130.05 55414.40 88888.00 2007-05-26 16:27:27.250 146 12292.05 129.93 55414.43 88888.00 2007-05-26 16:27:27.375 146 12292.08 129.93 55414.40 88888.00 2007-05-26 16:27:27.500 146 12292.12 129.93 55414.43 88888.00 2007-05-26 16:27:27.625 146 12292.20 129.90 55414.40 88888.00 2007-05-26 16:27:27.750 146 12292.23 129.93 55414.43 88888.00 2007-05-26 16:27:27.875 146 12292.25 129.90 55414.43 88888.00 2007-05-26 16:27:28.000 146 12292.25 129.85 55414.38 88888.00 2007-05-26 16:27:28.125 146 12292.27 129.88 55414.38 88888.00 2007-05-26 16:27:28.250 146 12292.38 129.90 55414.43 88888.00 2007-05-26 16:27:28.375 146 12292.38 129.88 55414.43 88888.00 2007-05-26 16:27:28.500 146 12292.38 129.82 55414.40 88888.00 2007-05-26 16:27:28.625 146 12292.38 129.80 55414.38 88888.00 2007-05-26 16:27:28.750 146 12292.42 129.80 55414.38 88888.00 2007-05-26 16:27:28.875 146 12292.48 129.78 55414.32 88888.00 2007-05-26 16:27:29.000 146 12292.50 129.72 55414.32 88888.00 2007-05-26 16:27:29.125 146 12292.58 129.78 55414.35 88888.00 2007-05-26 16:27:29.250 146 12292.60 129.80 55414.38 88888.00 2007-05-26 16:27:29.375 146 12292.62 129.82 55414.38 88888.00 2007-05-26 16:27:29.500 146 12292.62 129.78 55414.38 88888.00 2007-05-26 16:27:29.625 146 12292.60 129.72 55414.38 88888.00 2007-05-26 16:27:29.750 146 12292.55 129.70 55414.35 88888.00 2007-05-26 16:27:29.875 146 12292.52 129.68 55414.38 88888.00 2007-05-26 16:27:30.000 146 12292.65 129.68 55414.35 88888.00 2007-05-26 16:27:30.125 146 12292.75 129.65 55414.38 88888.00 2007-05-26 16:27:30.250 146 12292.83 129.62 55414.35 88888.00 2007-05-26 16:27:30.375 146 12292.85 129.65 55414.32 88888.00 2007-05-26 16:27:30.500 146 12292.88 129.60 55414.30 88888.00 2007-05-26 16:27:30.625 146 12292.92 129.60 55414.32 88888.00 2007-05-26 16:27:30.750 146 12292.90 129.55 55414.32 88888.00 2007-05-26 16:27:30.875 146 12292.90 129.53 55414.30 88888.00 2007-05-26 16:27:31.000 146 12292.92 129.53 55414.30 88888.00 2007-05-26 16:27:31.125 146 12292.95 129.55 55414.35 88888.00 2007-05-26 16:27:31.250 146 12293.00 129.55 55414.32 88888.00 2007-05-26 16:27:31.375 146 12293.00 129.53 55414.32 88888.00 2007-05-26 16:27:31.500 146 12293.10 129.53 55414.32 88888.00 2007-05-26 16:27:31.625 146 12293.17 129.53 55414.32 88888.00 2007-05-26 16:27:31.750 146 12293.17 129.50 55414.35 88888.00 2007-05-26 16:27:31.875 146 12293.12 129.45 55414.32 88888.00 2007-05-26 16:27:32.000 146 12293.17 129.43 55414.30 88888.00 2007-05-26 16:27:32.125 146 12293.23 129.40 55414.35 88888.00 2007-05-26 16:27:32.250 146 12293.33 129.40 55414.30 88888.00 2007-05-26 16:27:32.375 146 12293.45 129.45 55414.32 88888.00 2007-05-26 16:27:32.500 146 12293.40 129.43 55414.30 88888.00 2007-05-26 16:27:32.625 146 12293.35 129.40 55414.28 88888.00 2007-05-26 16:27:32.750 146 12293.38 129.32 55414.30 88888.00 2007-05-26 16:27:32.875 146 12293.40 129.32 55414.32 88888.00 2007-05-26 16:27:33.000 146 12293.48 129.30 55414.32 88888.00 2007-05-26 16:27:33.125 146 12293.55 129.28 55414.35 88888.00 2007-05-26 16:27:33.250 146 12293.58 129.28 55414.35 88888.00 2007-05-26 16:27:33.375 146 12293.60 129.25 55414.32 88888.00 2007-05-26 16:27:33.500 146 12293.60 129.20 55414.32 88888.00 2007-05-26 16:27:33.625 146 12293.60 129.18 55414.32 88888.00 2007-05-26 16:27:33.750 146 12293.60 129.12 55414.30 88888.00 2007-05-26 16:27:33.875 146 12293.73 129.20 55414.30 88888.00 2007-05-26 16:27:34.000 146 12293.75 129.20 55414.28 88888.00 2007-05-26 16:27:34.125 146 12293.80 129.15 55414.28 88888.00 2007-05-26 16:27:34.250 146 12293.77 129.15 55414.32 88888.00 2007-05-26 16:27:34.375 146 12293.83 129.12 55414.32 88888.00 2007-05-26 16:27:34.500 146 12293.88 129.10 55414.32 88888.00 2007-05-26 16:27:34.625 146 12293.88 129.03 55414.28 88888.00 2007-05-26 16:27:34.750 146 12293.92 129.03 55414.28 88888.00 2007-05-26 16:27:34.875 146 12293.90 129.03 55414.25 88888.00 2007-05-26 16:27:35.000 146 12293.83 128.97 55414.20 88888.00 2007-05-26 16:27:35.125 146 12293.88 129.00 55414.25 88888.00 2007-05-26 16:27:35.250 146 12293.92 128.97 55414.25 88888.00 2007-05-26 16:27:35.375 146 12293.98 128.97 55414.25 88888.00 2007-05-26 16:27:35.500 146 12294.02 128.97 55414.28 88888.00 2007-05-26 16:27:35.625 146 12294.05 128.90 55414.28 88888.00 2007-05-26 16:27:35.750 146 12294.05 128.85 55414.22 88888.00 2007-05-26 16:27:35.875 146 12294.12 128.88 55414.28 88888.00 2007-05-26 16:27:36.000 146 12294.12 128.85 55414.28 88888.00 2007-05-26 16:27:36.125 146 12294.15 128.80 55414.28 88888.00 2007-05-26 16:27:36.250 146 12294.17 128.78 55414.28 88888.00 2007-05-26 16:27:36.375 146 12294.23 128.80 55414.28 88888.00 2007-05-26 16:27:36.500 146 12294.27 128.78 55414.22 88888.00 2007-05-26 16:27:36.625 146 12294.35 128.78 55414.22 88888.00 2007-05-26 16:27:36.750 146 12294.35 128.72 55414.25 88888.00 2007-05-26 16:27:36.875 146 12294.38 128.68 55414.28 88888.00 2007-05-26 16:27:37.000 146 12294.40 128.75 55414.30 88888.00 2007-05-26 16:27:37.125 146 12294.40 128.70 55414.28 88888.00 2007-05-26 16:27:37.250 146 12294.35 128.62 55414.28 88888.00 2007-05-26 16:27:37.375 146 12294.35 128.57 55414.25 88888.00 2007-05-26 16:27:37.500 146 12294.48 128.55 55414.28 88888.00 2007-05-26 16:27:37.625 146 12294.55 128.55 55414.30 88888.00 2007-05-26 16:27:37.750 146 12294.52 128.55 55414.30 88888.00 2007-05-26 16:27:37.875 146 12294.52 128.55 55414.28 88888.00 2007-05-26 16:27:38.000 146 12294.52 128.53 55414.25 88888.00 2007-05-26 16:27:38.125 146 12294.52 128.43 55414.20 88888.00 2007-05-26 16:27:38.250 146 12294.52 128.40 55414.22 88888.00 2007-05-26 16:27:38.375 146 12294.58 128.47 55414.25 88888.00 2007-05-26 16:27:38.500 146 12294.70 128.50 55414.28 88888.00 2007-05-26 16:27:38.625 146 12294.77 128.47 55414.28 88888.00 2007-05-26 16:27:38.750 146 12294.75 128.43 55414.25 88888.00 2007-05-26 16:27:38.875 146 12294.70 128.32 55414.25 88888.00 2007-05-26 16:27:39.000 146 12294.70 128.32 55414.25 88888.00 2007-05-26 16:27:39.125 146 12294.70 128.32 55414.28 88888.00 2007-05-26 16:27:39.250 146 12294.70 128.28 55414.28 88888.00 2007-05-26 16:27:39.375 146 12294.77 128.28 55414.28 88888.00 2007-05-26 16:27:39.500 146 12294.83 128.28 55414.30 88888.00 2007-05-26 16:27:39.625 146 12294.80 128.22 55414.28 88888.00 2007-05-26 16:27:39.750 146 12294.83 128.25 55414.28 88888.00 2007-05-26 16:27:39.875 146 12294.88 128.22 55414.28 88888.00 2007-05-26 16:27:40.000 146 12294.88 128.18 55414.25 88888.00 2007-05-26 16:27:40.125 146 12294.85 128.10 55414.28 88888.00 2007-05-26 16:27:40.250 146 12294.88 128.12 55414.25 88888.00 2007-05-26 16:27:40.375 146 12294.88 128.05 55414.22 88888.00 2007-05-26 16:27:40.500 146 12294.90 128.05 55414.22 88888.00 2007-05-26 16:27:40.625 146 12294.98 128.07 55414.25 88888.00 2007-05-26 16:27:40.750 146 12295.02 128.05 55414.25 88888.00 2007-05-26 16:27:40.875 146 12295.02 128.05 55414.25 88888.00 2007-05-26 16:27:41.000 146 12295.02 127.97 55414.28 88888.00 2007-05-26 16:27:41.125 146 12295.02 127.97 55414.32 88888.00 2007-05-26 16:27:41.250 146 12295.02 127.90 55414.32 88888.00 2007-05-26 16:27:41.375 146 12295.02 127.83 55414.30 88888.00 2007-05-26 16:27:41.500 146 12295.05 127.85 55414.30 88888.00 2007-05-26 16:27:41.625 146 12295.05 127.85 55414.32 88888.00 2007-05-26 16:27:41.750 146 12295.15 127.80 55414.30 88888.00 2007-05-26 16:27:41.875 146 12295.12 127.80 55414.32 88888.00 2007-05-26 16:27:42.000 146 12295.02 127.78 55414.30 88888.00 2007-05-26 16:27:42.125 146 12295.00 127.78 55414.28 88888.00 2007-05-26 16:27:42.250 146 12295.00 127.67 55414.28 88888.00 2007-05-26 16:27:42.375 146 12295.02 127.62 55414.28 88888.00 2007-05-26 16:27:42.500 146 12295.08 127.65 55414.30 88888.00 2007-05-26 16:27:42.625 146 12295.12 127.67 55414.35 88888.00 2007-05-26 16:27:42.750 146 12295.12 127.65 55414.38 88888.00 2007-05-26 16:27:42.875 146 12295.10 127.55 55414.32 88888.00 2007-05-26 16:27:43.000 146 12295.12 127.53 55414.32 88888.00 2007-05-26 16:27:43.125 146 12295.17 127.53 55414.38 88888.00 2007-05-26 16:27:43.250 146 12295.12 127.40 55414.38 88888.00 2007-05-26 16:27:43.375 146 12295.08 127.35 55414.38 88888.00 2007-05-26 16:27:43.500 146 12295.12 127.35 55414.38 88888.00 2007-05-26 16:27:43.625 146 12295.25 127.45 55414.38 88888.00 2007-05-26 16:27:43.750 146 12295.27 127.35 55414.35 88888.00 2007-05-26 16:27:43.875 146 12295.25 127.33 55414.38 88888.00 2007-05-26 16:27:44.000 146 12295.23 127.28 55414.38 88888.00 2007-05-26 16:27:44.125 146 12295.17 127.17 55414.38 88888.00 2007-05-26 16:27:44.250 146 12295.23 127.20 55414.40 88888.00 2007-05-26 16:27:44.375 146 12295.27 127.22 55414.38 88888.00 2007-05-26 16:27:44.500 146 12295.27 127.17 55414.35 88888.00 2007-05-26 16:27:44.625 146 12295.23 127.20 55414.38 88888.00 2007-05-26 16:27:44.750 146 12295.25 127.12 55414.40 88888.00 2007-05-26 16:27:44.875 146 12295.33 127.10 55414.43 88888.00 2007-05-26 16:27:45.000 146 12295.27 127.08 55414.43 88888.00 2007-05-26 16:27:45.125 146 12295.23 127.03 55414.45 88888.00 2007-05-26 16:27:45.250 146 12295.15 126.92 55414.40 88888.00 2007-05-26 16:27:45.375 146 12295.15 126.95 55414.43 88888.00 2007-05-26 16:27:45.500 146 12295.23 127.00 55414.47 88888.00 2007-05-26 16:27:45.625 146 12295.23 126.88 55414.50 88888.00 2007-05-26 16:27:45.750 146 12295.20 126.85 55414.50 88888.00 2007-05-26 16:27:45.875 146 12295.20 126.85 55414.47 88888.00 2007-05-26 16:27:46.000 146 12295.23 126.83 55414.47 88888.00 2007-05-26 16:27:46.125 146 12295.23 126.75 55414.47 88888.00 2007-05-26 16:27:46.250 146 12295.15 126.65 55414.47 88888.00 2007-05-26 16:27:46.375 146 12295.15 126.65 55414.47 88888.00 2007-05-26 16:27:46.500 146 12295.20 126.65 55414.53 88888.00 2007-05-26 16:27:46.625 146 12295.15 126.67 55414.53 88888.00 2007-05-26 16:27:46.750 146 12295.12 126.62 55414.53 88888.00 2007-05-26 16:27:46.875 146 12295.08 126.62 55414.55 88888.00 2007-05-26 16:27:47.000 146 12295.15 126.55 55414.55 88888.00 2007-05-26 16:27:47.125 146 12295.17 126.55 55414.57 88888.00 2007-05-26 16:27:47.250 146 12295.17 126.53 55414.57 88888.00 2007-05-26 16:27:47.375 146 12295.08 126.42 55414.55 88888.00 2007-05-26 16:27:47.500 146 12295.08 126.38 55414.55 88888.00 2007-05-26 16:27:47.625 146 12295.17 126.40 55414.60 88888.00 2007-05-26 16:27:47.750 146 12295.23 126.42 55414.62 88888.00 2007-05-26 16:27:47.875 146 12295.17 126.38 55414.60 88888.00 2007-05-26 16:27:48.000 146 12295.10 126.25 55414.55 88888.00 2007-05-26 16:27:48.125 146 12295.15 126.22 55414.57 88888.00 2007-05-26 16:27:48.250 146 12295.20 126.25 55414.62 88888.00 2007-05-26 16:27:48.375 146 12295.15 126.22 55414.65 88888.00 2007-05-26 16:27:48.500 146 12295.08 126.15 55414.65 88888.00 2007-05-26 16:27:48.625 146 12295.08 126.12 55414.70 88888.00 2007-05-26 16:27:48.750 146 12295.10 126.10 55414.68 88888.00 2007-05-26 16:27:48.875 146 12295.05 126.05 55414.68 88888.00 2007-05-26 16:27:49.000 146 12295.05 126.00 55414.68 88888.00 2007-05-26 16:27:49.125 146 12295.02 125.97 55414.70 88888.00 2007-05-26 16:27:49.250 146 12294.98 125.97 55414.75 88888.00 2007-05-26 16:27:49.375 146 12295.00 126.00 55414.78 88888.00 2007-05-26 16:27:49.500 146 12295.05 125.97 55414.72 88888.00 2007-05-26 16:27:49.625 146 12294.98 125.92 55414.75 88888.00 2007-05-26 16:27:49.750 146 12294.92 125.85 55414.78 88888.00 2007-05-26 16:27:49.875 146 12294.98 125.80 55414.80 88888.00 2007-05-26 16:27:50.000 146 12295.00 125.83 55414.78 88888.00 2007-05-26 16:27:50.125 146 12294.92 125.75 55414.75 88888.00 2007-05-26 16:27:50.250 146 12294.90 125.62 55414.80 88888.00 2007-05-26 16:27:50.375 146 12294.90 125.60 55414.80 88888.00 2007-05-26 16:27:50.500 146 12294.95 125.58 55414.82 88888.00 2007-05-26 16:27:50.625 146 12294.95 125.58 55414.85 88888.00 2007-05-26 16:27:50.750 146 12294.90 125.60 55414.88 88888.00 2007-05-26 16:27:50.875 146 12294.88 125.53 55414.90 88888.00 2007-05-26 16:27:51.000 146 12294.88 125.47 55414.90 88888.00 2007-05-26 16:27:51.125 146 12294.85 125.50 55414.95 88888.00 2007-05-26 16:27:51.250 146 12294.77 125.47 55414.93 88888.00 2007-05-26 16:27:51.375 146 12294.80 125.45 55414.95 88888.00 2007-05-26 16:27:51.500 146 12294.77 125.40 55414.97 88888.00 2007-05-26 16:27:51.625 146 12294.77 125.38 55414.95 88888.00 2007-05-26 16:27:51.750 146 12294.73 125.28 55414.93 88888.00 2007-05-26 16:27:51.875 146 12294.70 125.25 55414.95 88888.00 2007-05-26 16:27:52.000 146 12294.73 125.28 55414.95 88888.00 2007-05-26 16:27:52.125 146 12294.67 125.25 55414.95 88888.00 2007-05-26 16:27:52.250 146 12294.65 125.15 55414.97 88888.00 2007-05-26 16:27:52.375 146 12294.62 125.10 55415.00 88888.00 2007-05-26 16:27:52.500 146 12294.55 125.08 55415.05 88888.00 2007-05-26 16:27:52.625 146 12294.50 125.08 55415.05 88888.00 2007-05-26 16:27:52.750 146 12294.50 125.03 55415.05 88888.00 2007-05-26 16:27:52.875 146 12294.50 125.00 55415.05 88888.00 2007-05-26 16:27:53.000 146 12294.60 124.97 55415.10 88888.00 2007-05-26 16:27:53.125 146 12294.62 125.00 55415.15 88888.00 2007-05-26 16:27:53.250 146 12294.65 125.00 55415.15 88888.00 2007-05-26 16:27:53.375 146 12294.58 124.95 55415.15 88888.00 2007-05-26 16:27:53.500 146 12294.42 124.85 55415.12 88888.00 2007-05-26 16:27:53.625 146 12294.35 124.75 55415.12 88888.00 2007-05-26 16:27:53.750 146 12294.42 124.80 55415.12 88888.00 2007-05-26 16:27:53.875 146 12294.38 124.72 55415.12 88888.00 2007-05-26 16:27:54.000 146 12294.35 124.67 55415.15 88888.00 2007-05-26 16:27:54.125 146 12294.38 124.65 55415.18 88888.00 2007-05-26 16:27:54.250 146 12294.33 124.65 55415.22 88888.00 2007-05-26 16:27:54.375 146 12294.33 124.67 55415.22 88888.00 2007-05-26 16:27:54.500 146 12294.30 124.62 55415.22 88888.00 2007-05-26 16:27:54.625 146 12294.27 124.58 55415.20 88888.00 2007-05-26 16:27:54.750 146 12294.25 124.47 55415.20 88888.00 2007-05-26 16:27:54.875 146 12294.10 124.38 55415.20 88888.00 2007-05-26 16:27:55.000 146 12294.02 124.35 55415.22 88888.00 2007-05-26 16:27:55.125 146 12294.02 124.35 55415.22 88888.00 2007-05-26 16:27:55.250 146 12293.98 124.35 55415.28 88888.00 2007-05-26 16:27:55.375 146 12294.02 124.42 55415.32 88888.00 2007-05-26 16:27:55.500 146 12294.08 124.45 55415.35 88888.00 2007-05-26 16:27:55.625 146 12294.05 124.35 55415.32 88888.00 2007-05-26 16:27:55.750 146 12294.02 124.30 55415.32 88888.00 2007-05-26 16:27:55.875 146 12294.02 124.33 55415.38 88888.00 2007-05-26 16:27:56.000 146 12293.98 124.28 55415.38 88888.00 2007-05-26 16:27:56.125 146 12293.92 124.25 55415.40 88888.00 2007-05-26 16:27:56.250 146 12293.92 124.17 55415.38 88888.00 2007-05-26 16:27:56.375 146 12293.90 124.17 55415.38 88888.00 2007-05-26 16:27:56.500 146 12293.77 124.15 55415.43 88888.00 2007-05-26 16:27:56.625 146 12293.77 124.15 55415.45 88888.00 2007-05-26 16:27:56.750 146 12293.80 124.15 55415.45 88888.00 2007-05-26 16:27:56.875 146 12293.80 124.10 55415.45 88888.00 2007-05-26 16:27:57.000 146 12293.80 124.12 55415.47 88888.00 2007-05-26 16:27:57.125 146 12293.70 124.12 55415.50 88888.00 2007-05-26 16:27:57.250 146 12293.65 124.10 55415.53 88888.00 2007-05-26 16:27:57.375 146 12293.67 124.10 55415.50 88888.00 2007-05-26 16:27:57.500 146 12293.67 124.03 55415.47 88888.00 2007-05-26 16:27:57.625 146 12293.60 123.95 55415.50 88888.00 2007-05-26 16:27:57.750 146 12293.55 123.97 55415.55 88888.00 2007-05-26 16:27:57.875 146 12293.50 124.00 55415.55 88888.00 2007-05-26 16:27:58.000 146 12293.48 123.97 55415.55 88888.00 2007-05-26 16:27:58.125 146 12293.50 123.95 55415.60 88888.00 2007-05-26 16:27:58.250 146 12293.45 123.88 55415.60 88888.00 2007-05-26 16:27:58.375 146 12293.38 123.85 55415.62 88888.00 2007-05-26 16:27:58.500 146 12293.40 123.90 55415.65 88888.00 2007-05-26 16:27:58.625 146 12293.38 123.92 55415.65 88888.00 2007-05-26 16:27:58.750 146 12293.30 123.90 55415.62 88888.00 2007-05-26 16:27:58.875 146 12293.23 123.83 55415.62 88888.00 2007-05-26 16:27:59.000 146 12293.27 123.80 55415.65 88888.00 2007-05-26 16:27:59.125 146 12293.23 123.72 55415.70 88888.00 2007-05-26 16:27:59.250 146 12293.08 123.67 55415.70 88888.00 2007-05-26 16:27:59.375 146 12293.05 123.67 55415.72 88888.00 2007-05-26 16:27:59.500 146 12293.08 123.72 55415.78 88888.00 2007-05-26 16:27:59.625 146 12293.15 123.75 55415.78 88888.00 2007-05-26 16:27:59.750 146 12293.12 123.72 55415.78 88888.00 2007-05-26 16:27:59.875 146 12293.05 123.70 55415.78 88888.00 2007-05-26 16:28:00.000 146 12292.95 123.62 55415.75 88888.00 2007-05-26 16:28:00.125 146 12292.92 123.60 55415.78 88888.00 2007-05-26 16:28:00.250 146 12292.88 123.55 55415.80 88888.00 2007-05-26 16:28:00.375 146 12292.80 123.60 55415.85 88888.00 2007-05-26 16:28:00.500 146 12292.77 123.60 55415.85 88888.00 2007-05-26 16:28:00.625 146 12292.80 123.60 55415.85 88888.00 2007-05-26 16:28:00.750 146 12292.75 123.62 55415.88 88888.00 2007-05-26 16:28:00.875 146 12292.70 123.60 55415.90 88888.00 2007-05-26 16:28:01.000 146 12292.67 123.53 55415.90 88888.00 2007-05-26 16:28:01.125 146 12292.58 123.50 55415.90 88888.00 2007-05-26 16:28:01.250 146 12292.48 123.47 55415.88 88888.00 2007-05-26 16:28:01.375 146 12292.50 123.47 55415.90 88888.00 2007-05-26 16:28:01.500 146 12292.50 123.50 55415.97 88888.00 2007-05-26 16:28:01.625 146 12292.48 123.47 55415.97 88888.00 2007-05-26 16:28:01.750 146 12292.42 123.45 55416.00 88888.00 2007-05-26 16:28:01.875 146 12292.35 123.40 55416.00 88888.00 2007-05-26 16:28:02.000 146 12292.30 123.35 55415.95 88888.00 2007-05-26 16:28:02.125 146 12292.33 123.35 55415.97 88888.00 2007-05-26 16:28:02.250 146 12292.20 123.35 55416.00 88888.00 2007-05-26 16:28:02.375 146 12292.10 123.35 55415.97 88888.00 2007-05-26 16:28:02.500 146 12292.12 123.33 55415.95 88888.00 2007-05-26 16:28:02.625 146 12292.10 123.35 55415.97 88888.00 2007-05-26 16:28:02.750 146 12292.08 123.35 55416.00 88888.00 2007-05-26 16:28:02.875 146 12292.02 123.30 55416.03 88888.00 2007-05-26 16:28:03.000 146 12292.05 123.25 55416.05 88888.00 2007-05-26 16:28:03.125 146 12292.02 123.20 55416.07 88888.00 2007-05-26 16:28:03.250 146 12291.95 123.25 55416.07 88888.00 2007-05-26 16:28:03.375 146 12291.92 123.25 55416.05 88888.00 2007-05-26 16:28:03.500 146 12291.90 123.22 55416.05 88888.00 2007-05-26 16:28:03.625 146 12291.85 123.30 55416.10 88888.00 2007-05-26 16:28:03.750 146 12291.80 123.28 55416.15 88888.00 2007-05-26 16:28:03.875 146 12291.77 123.25 55416.15 88888.00 2007-05-26 16:28:04.000 146 12291.70 123.20 55416.10 88888.00 2007-05-26 16:28:04.125 146 12291.60 123.17 55416.10 88888.00 2007-05-26 16:28:04.250 146 12291.52 123.15 55416.12 88888.00 2007-05-26 16:28:04.375 146 12291.48 123.08 55416.12 88888.00 2007-05-26 16:28:04.500 146 12291.42 123.10 55416.15 88888.00 2007-05-26 16:28:04.625 146 12291.42 123.17 55416.15 88888.00 2007-05-26 16:28:04.750 146 12291.38 123.15 55416.18 88888.00 2007-05-26 16:28:04.875 146 12291.35 123.10 55416.15 88888.00 2007-05-26 16:28:05.000 146 12291.40 123.10 55416.15 88888.00 2007-05-26 16:28:05.125 146 12291.38 123.12 55416.18 88888.00 2007-05-26 16:28:05.250 146 12291.30 123.12 55416.20 88888.00 2007-05-26 16:28:05.375 146 12291.30 123.12 55416.22 88888.00 2007-05-26 16:28:05.500 146 12291.25 123.05 55416.25 88888.00 2007-05-26 16:28:05.625 146 12291.17 123.08 55416.22 88888.00 2007-05-26 16:28:05.750 146 12291.12 123.12 55416.25 88888.00 2007-05-26 16:28:05.875 146 12291.10 123.08 55416.22 88888.00 2007-05-26 16:28:06.000 146 12291.08 123.05 55416.25 88888.00 2007-05-26 16:28:06.125 146 12291.10 123.05 55416.25 88888.00 2007-05-26 16:28:06.250 146 12291.10 123.05 55416.28 88888.00 2007-05-26 16:28:06.375 146 12291.10 123.08 55416.32 88888.00 2007-05-26 16:28:06.500 146 12291.05 123.03 55416.30 88888.00 2007-05-26 16:28:06.625 146 12290.92 122.97 55416.30 88888.00 2007-05-26 16:28:06.750 146 12290.88 123.00 55416.32 88888.00 2007-05-26 16:28:06.875 146 12290.85 123.00 55416.32 88888.00 2007-05-26 16:28:07.000 146 12290.83 123.03 55416.32 88888.00 2007-05-26 16:28:07.125 146 12290.80 123.00 55416.32 88888.00 2007-05-26 16:28:07.250 146 12290.75 122.97 55416.35 88888.00 2007-05-26 16:28:07.375 146 12290.70 123.00 55416.32 88888.00 2007-05-26 16:28:07.500 146 12290.67 123.00 55416.38 88888.00 2007-05-26 16:28:07.625 146 12290.65 123.00 55416.38 88888.00 2007-05-26 16:28:07.750 146 12290.65 122.97 55416.35 88888.00 2007-05-26 16:28:07.875 146 12290.62 122.92 55416.38 88888.00 2007-05-26 16:28:08.000 146 12290.60 122.92 55416.35 88888.00 2007-05-26 16:28:08.125 146 12290.62 122.95 55416.38 88888.00 2007-05-26 16:28:08.250 146 12290.58 122.90 55416.38 88888.00 2007-05-26 16:28:08.375 146 12290.55 122.90 55416.38 88888.00 2007-05-26 16:28:08.500 146 12290.50 122.90 55416.40 88888.00 2007-05-26 16:28:08.625 146 12290.48 122.95 55416.43 88888.00 2007-05-26 16:28:08.750 146 12290.48 123.00 55416.45 88888.00 2007-05-26 16:28:08.875 146 12290.42 122.97 55416.45 88888.00 2007-05-26 16:28:09.000 146 12290.40 122.90 55416.45 88888.00 2007-05-26 16:28:09.125 146 12290.38 122.85 55416.45 88888.00 2007-05-26 16:28:09.250 146 12290.33 122.85 55416.45 88888.00 2007-05-26 16:28:09.375 146 12290.30 122.90 55416.40 88888.00 2007-05-26 16:28:09.500 146 12290.30 122.95 55416.40 88888.00 2007-05-26 16:28:09.625 146 12290.30 122.95 55416.43 88888.00 2007-05-26 16:28:09.750 146 12290.33 122.90 55416.47 88888.00 2007-05-26 16:28:09.875 146 12290.33 122.88 55416.47 88888.00 2007-05-26 16:28:10.000 146 12290.20 122.83 55416.43 88888.00 2007-05-26 16:28:10.125 146 12290.15 122.83 55416.45 88888.00 2007-05-26 16:28:10.250 146 12290.12 122.83 55416.47 88888.00 2007-05-26 16:28:10.375 146 12290.17 122.85 55416.47 88888.00 2007-05-26 16:28:10.500 146 12290.17 122.85 55416.45 88888.00 2007-05-26 16:28:10.625 146 12290.12 122.80 55416.43 88888.00 2007-05-26 16:28:10.750 146 12290.20 122.85 55416.45 88888.00 2007-05-26 16:28:10.875 146 12290.20 122.83 55416.50 88888.00 2007-05-26 16:28:11.000 146 12290.17 122.83 55416.50 88888.00 2007-05-26 16:28:11.125 146 12290.08 122.83 55416.50 88888.00 2007-05-26 16:28:11.250 146 12290.05 122.80 55416.50 88888.00 2007-05-26 16:28:11.375 146 12290.08 122.88 55416.47 88888.00 2007-05-26 16:28:11.500 146 12290.05 122.85 55416.50 88888.00 2007-05-26 16:28:11.625 146 12290.08 122.85 55416.50 88888.00 2007-05-26 16:28:11.750 146 12290.08 122.85 55416.47 88888.00 2007-05-26 16:28:11.875 146 12290.08 122.88 55416.50 88888.00 2007-05-26 16:28:12.000 146 12290.02 122.88 55416.50 88888.00 2007-05-26 16:28:12.125 146 12290.02 122.88 55416.55 88888.00 2007-05-26 16:28:12.250 146 12290.08 122.83 55416.53 88888.00 2007-05-26 16:28:12.375 146 12290.15 122.85 55416.53 88888.00 2007-05-26 16:28:12.500 146 12290.08 122.80 55416.50 88888.00 2007-05-26 16:28:12.625 146 12290.00 122.72 55416.45 88888.00 2007-05-26 16:28:12.750 146 12290.08 122.78 55416.45 88888.00 2007-05-26 16:28:12.875 146 12290.10 122.80 55416.45 88888.00 2007-05-26 16:28:13.000 146 12290.12 122.78 55416.45 88888.00 2007-05-26 16:28:13.125 146 12290.15 122.80 55416.45 88888.00 2007-05-26 16:28:13.250 146 12290.02 122.80 55416.45 88888.00 2007-05-26 16:28:13.375 146 12289.95 122.75 55416.43 88888.00 2007-05-26 16:28:13.500 146 12290.00 122.75 55416.47 88888.00 2007-05-26 16:28:13.625 146 12290.05 122.78 55416.45 88888.00 2007-05-26 16:28:13.750 146 12290.05 122.78 55416.40 88888.00 2007-05-26 16:28:13.875 146 12290.05 122.80 55416.38 88888.00 2007-05-26 16:28:14.000 146 12290.05 122.78 55416.38 88888.00 2007-05-26 16:28:14.125 146 12289.98 122.80 55416.38 88888.00 2007-05-26 16:28:14.250 146 12289.98 122.85 55416.43 88888.00 2007-05-26 16:28:14.375 146 12290.08 122.88 55416.43 88888.00 2007-05-26 16:28:14.500 146 12290.08 122.83 55416.40 88888.00 2007-05-26 16:28:14.625 146 12290.02 122.72 55416.35 88888.00 2007-05-26 16:28:14.750 146 12290.00 122.72 55416.35 88888.00 2007-05-26 16:28:14.875 146 12290.02 122.80 55416.38 88888.00 2007-05-26 16:28:15.000 146 12290.00 122.88 55416.35 88888.00 2007-05-26 16:28:15.125 146 12290.00 122.83 55416.38 88888.00 2007-05-26 16:28:15.250 146 12289.98 122.78 55416.38 88888.00 2007-05-26 16:28:15.375 146 12290.02 122.78 55416.38 88888.00 2007-05-26 16:28:15.500 146 12290.08 122.80 55416.38 88888.00 2007-05-26 16:28:15.625 146 12290.12 122.85 55416.38 88888.00 2007-05-26 16:28:15.750 146 12290.12 122.83 55416.35 88888.00 2007-05-26 16:28:15.875 146 12290.17 122.80 55416.35 88888.00 2007-05-26 16:28:16.000 146 12290.20 122.80 55416.32 88888.00 2007-05-26 16:28:16.125 146 12290.15 122.78 55416.32 88888.00 2007-05-26 16:28:16.250 146 12290.10 122.75 55416.32 88888.00 2007-05-26 16:28:16.375 146 12290.17 122.78 55416.32 88888.00 2007-05-26 16:28:16.500 146 12290.12 122.75 55416.28 88888.00 2007-05-26 16:28:16.625 146 12290.10 122.78 55416.32 88888.00 2007-05-26 16:28:16.750 146 12290.15 122.88 55416.35 88888.00 2007-05-26 16:28:16.875 146 12290.15 122.85 55416.32 88888.00 2007-05-26 16:28:17.000 146 12290.20 122.80 55416.32 88888.00 2007-05-26 16:28:17.125 146 12290.30 122.83 55416.30 88888.00 2007-05-26 16:28:17.250 146 12290.23 122.83 55416.28 88888.00 2007-05-26 16:28:17.375 146 12290.23 122.83 55416.28 88888.00 2007-05-26 16:28:17.500 146 12290.27 122.78 55416.25 88888.00 2007-05-26 16:28:17.625 146 12290.38 122.80 55416.25 88888.00 2007-05-26 16:28:17.750 146 12290.42 122.85 55416.25 88888.00 2007-05-26 16:28:17.875 146 12290.48 122.85 55416.28 88888.00 2007-05-26 16:28:18.000 146 12290.45 122.78 55416.25 88888.00 2007-05-26 16:28:18.125 146 12290.42 122.75 55416.22 88888.00 2007-05-26 16:28:18.250 146 12290.48 122.80 55416.20 88888.00 2007-05-26 16:28:18.375 146 12290.45 122.80 55416.22 88888.00 2007-05-26 16:28:18.500 146 12290.45 122.78 55416.22 88888.00 2007-05-26 16:28:18.625 146 12290.48 122.83 55416.25 88888.00 2007-05-26 16:28:18.750 146 12290.58 122.85 55416.22 88888.00 2007-05-26 16:28:18.875 146 12290.58 122.80 55416.18 88888.00 2007-05-26 16:28:19.000 146 12290.55 122.83 55416.15 88888.00 2007-05-26 16:28:19.125 146 12290.58 122.83 55416.18 88888.00 2007-05-26 16:28:19.250 146 12290.67 122.80 55416.15 88888.00 2007-05-26 16:28:19.375 146 12290.70 122.80 55416.15 88888.00 2007-05-26 16:28:19.500 146 12290.73 122.88 55416.15 88888.00 2007-05-26 16:28:19.625 146 12290.73 122.85 55416.15 88888.00 2007-05-26 16:28:19.750 146 12290.67 122.83 55416.15 88888.00 2007-05-26 16:28:19.875 146 12290.67 122.80 55416.10 88888.00 2007-05-26 16:28:20.000 146 12290.70 122.83 55416.10 88888.00 2007-05-26 16:28:20.125 146 12290.95 122.92 55416.10 88888.00 2007-05-26 16:28:20.250 146 12291.00 122.88 55416.10 88888.00 2007-05-26 16:28:20.375 146 12290.98 122.83 55416.07 88888.00 2007-05-26 16:28:20.500 146 12290.95 122.85 55416.05 88888.00 2007-05-26 16:28:20.625 146 12290.88 122.83 55416.05 88888.00 2007-05-26 16:28:20.750 146 12290.88 122.88 55416.07 88888.00 2007-05-26 16:28:20.875 146 12290.90 122.88 55416.07 88888.00 2007-05-26 16:28:21.000 146 12291.00 122.80 55416.03 88888.00 2007-05-26 16:28:21.125 146 12291.10 122.80 55416.05 88888.00 2007-05-26 16:28:21.250 146 12291.10 122.88 55416.05 88888.00 2007-05-26 16:28:21.375 146 12291.12 122.90 55416.03 88888.00 2007-05-26 16:28:21.500 146 12291.12 122.83 55416.00 88888.00 2007-05-26 16:28:21.625 146 12291.17 122.85 55415.97 88888.00 2007-05-26 16:28:21.750 146 12291.25 122.90 55415.97 88888.00 2007-05-26 16:28:21.875 146 12291.30 122.88 55415.95 88888.00 2007-05-26 16:28:22.000 146 12291.33 122.83 55415.95 88888.00 2007-05-26 16:28:22.125 146 12291.38 122.85 55415.97 88888.00 2007-05-26 16:28:22.250 146 12291.38 122.83 55415.90 88888.00 2007-05-26 16:28:22.375 146 12291.40 122.83 55415.90 88888.00 2007-05-26 16:28:22.500 146 12291.42 122.80 55415.90 88888.00 2007-05-26 16:28:22.625 146 12291.50 122.85 55415.88 88888.00 2007-05-26 16:28:22.750 146 12291.50 122.85 55415.88 88888.00 2007-05-26 16:28:22.875 146 12291.52 122.85 55415.85 88888.00 2007-05-26 16:28:23.000 146 12291.55 122.88 55415.85 88888.00 2007-05-26 16:28:23.125 146 12291.60 122.85 55415.82 88888.00 2007-05-26 16:28:23.250 146 12291.62 122.85 55415.80 88888.00 2007-05-26 16:28:23.375 146 12291.65 122.90 55415.80 88888.00 2007-05-26 16:28:23.500 146 12291.70 122.88 55415.80 88888.00 2007-05-26 16:28:23.625 146 12291.80 122.85 55415.75 88888.00 2007-05-26 16:28:23.750 146 12291.80 122.85 55415.72 88888.00 2007-05-26 16:28:23.875 146 12291.88 122.88 55415.75 88888.00 2007-05-26 16:28:24.000 146 12291.90 122.85 55415.72 88888.00 2007-05-26 16:28:24.125 146 12291.95 122.85 55415.78 88888.00 2007-05-26 16:28:24.250 146 12291.98 122.85 55415.75 88888.00 2007-05-26 16:28:24.375 146 12292.02 122.88 55415.75 88888.00 2007-05-26 16:28:24.500 146 12292.02 122.85 55415.72 88888.00 2007-05-26 16:28:24.625 146 12292.00 122.83 55415.72 88888.00 2007-05-26 16:28:24.750 146 12292.08 122.80 55415.70 88888.00 2007-05-26 16:28:24.875 146 12292.17 122.78 55415.72 88888.00 2007-05-26 16:28:25.000 146 12292.17 122.80 55415.70 88888.00 2007-05-26 16:28:25.125 146 12292.23 122.83 55415.70 88888.00 2007-05-26 16:28:25.250 146 12292.33 122.90 55415.72 88888.00 2007-05-26 16:28:25.375 146 12292.33 122.85 55415.68 88888.00 2007-05-26 16:28:25.500 146 12292.30 122.78 55415.65 88888.00 2007-05-26 16:28:25.625 146 12292.35 122.75 55415.65 88888.00 2007-05-26 16:28:25.750 146 12292.38 122.78 55415.65 88888.00 2007-05-26 16:28:25.875 146 12292.40 122.78 55415.60 88888.00 2007-05-26 16:28:26.000 146 12292.50 122.83 55415.62 88888.00 2007-05-26 16:28:26.125 146 12292.55 122.80 55415.62 88888.00 2007-05-26 16:28:26.250 146 12292.58 122.75 55415.62 88888.00 2007-05-26 16:28:26.375 146 12292.60 122.78 55415.60 88888.00 2007-05-26 16:28:26.500 146 12292.62 122.80 55415.62 88888.00 2007-05-26 16:28:26.625 146 12292.62 122.80 55415.60 88888.00 2007-05-26 16:28:26.750 146 12292.62 122.80 55415.55 88888.00 2007-05-26 16:28:26.875 146 12292.67 122.80 55415.55 88888.00 2007-05-26 16:28:27.000 146 12292.75 122.80 55415.55 88888.00 2007-05-26 16:28:27.125 146 12292.80 122.78 55415.57 88888.00 2007-05-26 16:28:27.250 146 12292.85 122.78 55415.57 88888.00 2007-05-26 16:28:27.375 146 12292.88 122.72 55415.53 88888.00 2007-05-26 16:28:27.500 146 12292.92 122.75 55415.50 88888.00 2007-05-26 16:28:27.625 146 12292.95 122.78 55415.53 88888.00 2007-05-26 16:28:27.750 146 12293.02 122.80 55415.55 88888.00 2007-05-26 16:28:27.875 146 12293.05 122.80 55415.53 88888.00 2007-05-26 16:28:28.000 146 12293.08 122.80 55415.50 88888.00 2007-05-26 16:28:28.125 146 12293.20 122.80 55415.53 88888.00 2007-05-26 16:28:28.250 146 12293.23 122.80 55415.50 88888.00 2007-05-26 16:28:28.375 146 12293.20 122.80 55415.47 88888.00 2007-05-26 16:28:28.500 146 12293.15 122.78 55415.45 88888.00 2007-05-26 16:28:28.625 146 12293.15 122.72 55415.43 88888.00 2007-05-26 16:28:28.750 146 12293.20 122.75 55415.45 88888.00 2007-05-26 16:28:28.875 146 12293.25 122.83 55415.45 88888.00 2007-05-26 16:28:29.000 146 12293.30 122.83 55415.45 88888.00 2007-05-26 16:28:29.125 146 12293.35 122.80 55415.45 88888.00 2007-05-26 16:28:29.250 146 12293.35 122.78 55415.45 88888.00 2007-05-26 16:28:29.375 146 12293.38 122.80 55415.43 88888.00 2007-05-26 16:28:29.500 146 12293.38 122.78 55415.43 88888.00 2007-05-26 16:28:29.625 146 12293.42 122.78 55415.40 88888.00 2007-05-26 16:28:29.750 146 12293.48 122.78 55415.43 88888.00 2007-05-26 16:28:29.875 146 12293.50 122.78 55415.43 88888.00 2007-05-26 16:28:30.000 146 12293.50 122.70 55415.38 88888.00 2007-05-26 16:28:30.125 146 12293.55 122.65 55415.38 88888.00 2007-05-26 16:28:30.250 146 12293.52 122.65 55415.40 88888.00 2007-05-26 16:28:30.375 146 12293.58 122.65 55415.38 88888.00 2007-05-26 16:28:30.500 146 12293.58 122.67 55415.38 88888.00 2007-05-26 16:28:30.625 146 12293.55 122.72 55415.40 88888.00 2007-05-26 16:28:30.750 146 12293.60 122.75 55415.35 88888.00 2007-05-26 16:28:30.875 146 12293.70 122.78 55415.38 88888.00 2007-05-26 16:28:31.000 146 12293.70 122.72 55415.35 88888.00 2007-05-26 16:28:31.125 146 12293.62 122.70 55415.38 88888.00 2007-05-26 16:28:31.250 146 12293.65 122.65 55415.43 88888.00 2007-05-26 16:28:31.375 146 12293.67 122.62 55415.38 88888.00 2007-05-26 16:28:31.500 146 12293.73 122.65 55415.38 88888.00 2007-05-26 16:28:31.625 146 12293.75 122.67 55415.38 88888.00 2007-05-26 16:28:31.750 146 12293.77 122.65 55415.40 88888.00 2007-05-26 16:28:31.875 146 12293.83 122.67 55415.40 88888.00 2007-05-26 16:28:32.000 146 12293.85 122.65 55415.32 88888.00 2007-05-26 16:28:32.125 146 12293.85 122.62 55415.30 88888.00 2007-05-26 16:28:32.250 146 12293.90 122.58 55415.30 88888.00 2007-05-26 16:28:32.375 146 12293.98 122.62 55415.35 88888.00 2007-05-26 16:28:32.500 146 12293.98 122.65 55415.35 88888.00 2007-05-26 16:28:32.625 146 12293.92 122.58 55415.35 88888.00 2007-05-26 16:28:32.750 146 12293.95 122.58 55415.35 88888.00 2007-05-26 16:28:32.875 146 12293.92 122.58 55415.35 88888.00 2007-05-26 16:28:33.000 146 12294.00 122.55 55415.35 88888.00 2007-05-26 16:28:33.125 146 12294.08 122.60 55415.38 88888.00 2007-05-26 16:28:33.250 146 12294.02 122.53 55415.38 88888.00 2007-05-26 16:28:33.375 146 12294.05 122.50 55415.35 88888.00 2007-05-26 16:28:33.500 146 12294.00 122.45 55415.35 88888.00 2007-05-26 16:28:33.625 146 12294.02 122.47 55415.35 88888.00 2007-05-26 16:28:33.750 146 12294.08 122.47 55415.38 88888.00 2007-05-26 16:28:33.875 146 12294.10 122.45 55415.40 88888.00 2007-05-26 16:28:34.000 146 12294.10 122.40 55415.35 88888.00 2007-05-26 16:28:34.125 146 12294.12 122.38 55415.30 88888.00 2007-05-26 16:28:34.250 146 12294.20 122.35 55415.32 88888.00 2007-05-26 16:28:34.375 146 12294.23 122.35 55415.32 88888.00 2007-05-26 16:28:34.500 146 12294.23 122.35 55415.32 88888.00 2007-05-26 16:28:34.625 146 12294.33 122.38 55415.38 88888.00 2007-05-26 16:28:34.750 146 12294.33 122.38 55415.38 88888.00 2007-05-26 16:28:34.875 146 12294.27 122.40 55415.38 88888.00 2007-05-26 16:28:35.000 146 12294.27 122.40 55415.40 88888.00 2007-05-26 16:28:35.125 146 12294.27 122.38 55415.38 88888.00 2007-05-26 16:28:35.250 146 12294.25 122.33 55415.38 88888.00 2007-05-26 16:28:35.375 146 12294.30 122.28 55415.40 88888.00 2007-05-26 16:28:35.500 146 12294.38 122.30 55415.43 88888.00 2007-05-26 16:28:35.625 146 12294.45 122.30 55415.45 88888.00 2007-05-26 16:28:35.750 146 12294.40 122.22 55415.43 88888.00 2007-05-26 16:28:35.875 146 12294.25 122.20 55415.45 88888.00 2007-05-26 16:28:36.000 146 12294.23 122.17 55415.45 88888.00 2007-05-26 16:28:36.125 146 12294.35 122.20 55415.47 88888.00 2007-05-26 16:28:36.250 146 12294.35 122.12 55415.45 88888.00 2007-05-26 16:28:36.375 146 12294.38 122.20 55415.45 88888.00 2007-05-26 16:28:36.500 146 12294.42 122.15 55415.45 88888.00 2007-05-26 16:28:36.625 146 12294.42 122.15 55415.45 88888.00 2007-05-26 16:28:36.750 146 12294.38 122.15 55415.45 88888.00 2007-05-26 16:28:36.875 146 12294.27 122.08 55415.40 88888.00 2007-05-26 16:28:37.000 146 12294.25 122.03 55415.45 88888.00 2007-05-26 16:28:37.125 146 12294.27 121.97 55415.45 88888.00 2007-05-26 16:28:37.250 146 12294.27 121.95 55415.50 88888.00 2007-05-26 16:28:37.375 146 12294.40 121.97 55415.47 88888.00 2007-05-26 16:28:37.500 146 12294.48 121.92 55415.50 88888.00 2007-05-26 16:28:37.625 146 12294.45 121.88 55415.47 88888.00 2007-05-26 16:28:37.750 146 12294.35 121.85 55415.47 88888.00 2007-05-26 16:28:37.875 146 12294.33 121.83 55415.47 88888.00 2007-05-26 16:28:38.000 146 12294.33 121.80 55415.50 88888.00 2007-05-26 16:28:38.125 146 12294.27 121.80 55415.53 88888.00 2007-05-26 16:28:38.250 146 12294.33 121.78 55415.50 88888.00 2007-05-26 16:28:38.375 146 12294.40 121.78 55415.50 88888.00 2007-05-26 16:28:38.500 146 12294.40 121.78 55415.53 88888.00 2007-05-26 16:28:38.625 146 12294.38 121.78 55415.57 88888.00 2007-05-26 16:28:38.750 146 12294.35 121.70 55415.60 88888.00 2007-05-26 16:28:38.875 146 12294.35 121.70 55415.57 88888.00 2007-05-26 16:28:39.000 146 12294.40 121.72 55415.60 88888.00 2007-05-26 16:28:39.125 146 12294.38 121.62 55415.57 88888.00 2007-05-26 16:28:39.250 146 12294.33 121.62 55415.60 88888.00 2007-05-26 16:28:39.375 146 12294.38 121.62 55415.60 88888.00 2007-05-26 16:28:39.500 146 12294.33 121.58 55415.62 88888.00 2007-05-26 16:28:39.625 146 12294.38 121.60 55415.65 88888.00 2007-05-26 16:28:39.750 146 12294.35 121.53 55415.65 88888.00 2007-05-26 16:28:39.875 146 12294.35 121.45 55415.60 88888.00 2007-05-26 16:28:40.000 146 12294.33 121.47 55415.62 88888.00 2007-05-26 16:28:40.125 146 12294.30 121.47 55415.65 88888.00 2007-05-26 16:28:40.250 146 12294.23 121.42 55415.65 88888.00 2007-05-26 16:28:40.375 146 12294.23 121.45 55415.62 88888.00 2007-05-26 16:28:40.500 146 12294.23 121.42 55415.65 88888.00 2007-05-26 16:28:40.625 146 12294.25 121.38 55415.68 88888.00 2007-05-26 16:28:40.750 146 12294.27 121.28 55415.65 88888.00 2007-05-26 16:28:40.875 146 12294.33 121.28 55415.68 88888.00 2007-05-26 16:28:41.000 146 12294.30 121.28 55415.68 88888.00 2007-05-26 16:28:41.125 146 12294.27 121.22 55415.68 88888.00 2007-05-26 16:28:41.250 146 12294.17 121.22 55415.72 88888.00 2007-05-26 16:28:41.375 146 12294.25 121.22 55415.75 88888.00 2007-05-26 16:28:41.500 146 12294.23 121.12 55415.75 88888.00 2007-05-26 16:28:41.625 146 12294.27 121.15 55415.78 88888.00 2007-05-26 16:28:41.750 146 12294.30 121.12 55415.78 88888.00 2007-05-26 16:28:41.875 146 12294.30 121.10 55415.80 88888.00 2007-05-26 16:28:42.000 146 12294.27 121.08 55415.75 88888.00 2007-05-26 16:28:42.125 146 12294.27 121.00 55415.75 88888.00 2007-05-26 16:28:42.250 146 12294.15 120.95 55415.78 88888.00 2007-05-26 16:28:42.375 146 12294.12 120.97 55415.80 88888.00 2007-05-26 16:28:42.500 146 12294.20 120.90 55415.78 88888.00 2007-05-26 16:28:42.625 146 12294.27 120.85 55415.80 88888.00 2007-05-26 16:28:42.750 146 12294.30 120.85 55415.80 88888.00 2007-05-26 16:28:42.875 146 12294.30 120.83 55415.80 88888.00 2007-05-26 16:28:43.000 146 12294.27 120.78 55415.80 88888.00 2007-05-26 16:28:43.125 146 12294.25 120.80 55415.82 88888.00 2007-05-26 16:28:43.250 146 12294.23 120.78 55415.82 88888.00 2007-05-26 16:28:43.375 146 12294.17 120.78 55415.85 88888.00 2007-05-26 16:28:43.500 146 12294.15 120.78 55415.90 88888.00 2007-05-26 16:28:43.625 146 12294.17 120.78 55415.93 88888.00 2007-05-26 16:28:43.750 146 12294.12 120.70 55415.90 88888.00 2007-05-26 16:28:43.875 146 12294.17 120.67 55415.90 88888.00 2007-05-26 16:28:44.000 146 12294.23 120.67 55415.93 88888.00 2007-05-26 16:28:44.125 146 12294.20 120.65 55415.97 88888.00 2007-05-26 16:28:44.250 146 12294.17 120.60 55415.95 88888.00 2007-05-26 16:28:44.375 146 12294.17 120.60 55415.93 88888.00 2007-05-26 16:28:44.500 146 12294.12 120.62 55415.93 88888.00 2007-05-26 16:28:44.625 146 12294.15 120.60 55416.00 88888.00 2007-05-26 16:28:44.750 146 12294.20 120.58 55416.03 88888.00 2007-05-26 16:28:44.875 146 12294.23 120.55 55416.05 88888.00 2007-05-26 16:28:45.000 146 12294.20 120.53 55416.00 88888.00 2007-05-26 16:28:45.125 146 12294.15 120.47 55416.05 88888.00 2007-05-26 16:28:45.250 146 12294.10 120.53 55416.05 88888.00 2007-05-26 16:28:45.375 146 12294.02 120.47 55416.03 88888.00 2007-05-26 16:28:45.500 146 12294.02 120.45 55416.05 88888.00 2007-05-26 16:28:45.625 146 12293.98 120.40 55416.03 88888.00 2007-05-26 16:28:45.750 146 12294.02 120.35 55416.07 88888.00 2007-05-26 16:28:45.875 146 12294.08 120.35 55416.07 88888.00 2007-05-26 16:28:46.000 146 12294.10 120.30 55416.07 88888.00 2007-05-26 16:28:46.125 146 12294.10 120.33 55416.10 88888.00 2007-05-26 16:28:46.250 146 12294.02 120.33 55416.10 88888.00 2007-05-26 16:28:46.375 146 12294.05 120.33 55416.10 88888.00 2007-05-26 16:28:46.500 146 12294.08 120.28 55416.12 88888.00 2007-05-26 16:28:46.625 146 12294.17 120.28 55416.10 88888.00 2007-05-26 16:28:46.750 146 12294.17 120.22 55416.10 88888.00 2007-05-26 16:28:46.875 146 12294.15 120.20 55416.12 88888.00 2007-05-26 16:28:47.000 146 12294.15 120.20 55416.18 88888.00 2007-05-26 16:28:47.125 146 12294.10 120.15 55416.15 88888.00 2007-05-26 16:28:47.250 146 12294.02 120.10 55416.15 88888.00 2007-05-26 16:28:47.375 146 12294.02 120.08 55416.15 88888.00 2007-05-26 16:28:47.500 146 12293.92 120.05 55416.18 88888.00 2007-05-26 16:28:47.625 146 12293.90 120.03 55416.20 88888.00 2007-05-26 16:28:47.750 146 12293.95 120.03 55416.20 88888.00 2007-05-26 16:28:47.875 146 12293.95 119.97 55416.18 88888.00 2007-05-26 16:28:48.000 146 12293.90 119.95 55416.20 88888.00 2007-05-26 16:28:48.125 146 12293.83 119.92 55416.20 88888.00 2007-05-26 16:28:48.250 146 12293.88 119.92 55416.22 88888.00 2007-05-26 16:28:48.375 146 12293.90 119.90 55416.22 88888.00 2007-05-26 16:28:48.500 146 12293.90 119.92 55416.28 88888.00 2007-05-26 16:28:48.625 146 12293.83 119.88 55416.28 88888.00 2007-05-26 16:28:48.750 146 12293.77 119.90 55416.30 88888.00 2007-05-26 16:28:48.875 146 12293.83 119.88 55416.28 88888.00 2007-05-26 16:28:49.000 146 12293.88 119.85 55416.25 88888.00 2007-05-26 16:28:49.125 146 12293.88 119.85 55416.28 88888.00 2007-05-26 16:28:49.250 146 12293.88 119.85 55416.30 88888.00 2007-05-26 16:28:49.375 146 12293.88 119.80 55416.28 88888.00 2007-05-26 16:28:49.500 146 12293.83 119.70 55416.30 88888.00 2007-05-26 16:28:49.625 146 12293.83 119.67 55416.32 88888.00 2007-05-26 16:28:49.750 146 12293.95 119.72 55416.38 88888.00 2007-05-26 16:28:49.875 146 12294.00 119.75 55416.38 88888.00 2007-05-26 16:28:50.000 146 12293.90 119.62 55416.32 88888.00 2007-05-26 16:28:50.125 146 12293.83 119.65 55416.35 88888.00 2007-05-26 16:28:50.250 146 12293.77 119.62 55416.32 88888.00 2007-05-26 16:28:50.375 146 12293.77 119.58 55416.32 88888.00 2007-05-26 16:28:50.500 146 12293.80 119.58 55416.32 88888.00 2007-05-26 16:28:50.625 146 12293.88 119.55 55416.35 88888.00 2007-05-26 16:28:50.750 146 12293.83 119.47 55416.32 88888.00 2007-05-26 16:28:50.875 146 12293.83 119.45 55416.30 88888.00 2007-05-26 16:28:51.000 146 12293.77 119.42 55416.32 88888.00 2007-05-26 16:28:51.125 146 12293.75 119.40 55416.35 88888.00 2007-05-26 16:28:51.250 146 12293.73 119.38 55416.38 88888.00 2007-05-26 16:28:51.375 146 12293.77 119.45 55416.40 88888.00 2007-05-26 16:28:51.500 146 12293.80 119.40 55416.40 88888.00 2007-05-26 16:28:51.625 146 12293.85 119.40 55416.40 88888.00 2007-05-26 16:28:51.750 146 12293.80 119.38 55416.38 88888.00 2007-05-26 16:28:51.875 146 12293.75 119.30 55416.38 88888.00 2007-05-26 16:28:52.000 146 12293.70 119.22 55416.38 88888.00 2007-05-26 16:28:52.125 146 12293.70 119.25 55416.40 88888.00 2007-05-26 16:28:52.250 146 12293.77 119.28 55416.43 88888.00 2007-05-26 16:28:52.375 146 12293.88 119.28 55416.40 88888.00 2007-05-26 16:28:52.500 146 12293.90 119.28 55416.43 88888.00 2007-05-26 16:28:52.625 146 12293.83 119.20 55416.43 88888.00 2007-05-26 16:28:52.750 146 12293.77 119.20 55416.43 88888.00 2007-05-26 16:28:52.875 146 12293.73 119.22 55416.43 88888.00 2007-05-26 16:28:53.000 146 12293.65 119.17 55416.40 88888.00 2007-05-26 16:28:53.125 146 12293.73 119.20 55416.45 88888.00 2007-05-26 16:28:53.250 146 12293.80 119.17 55416.50 88888.00 2007-05-26 16:28:53.375 146 12293.80 119.12 55416.47 88888.00 2007-05-26 16:28:53.500 146 12293.80 119.15 55416.50 88888.00 2007-05-26 16:28:53.625 146 12293.77 119.15 55416.50 88888.00 2007-05-26 16:28:53.750 146 12293.77 119.08 55416.47 88888.00 2007-05-26 16:28:53.875 146 12293.80 119.10 55416.53 88888.00 2007-05-26 16:28:54.000 146 12293.80 119.10 55416.53 88888.00 2007-05-26 16:28:54.125 146 12293.80 119.03 55416.50 88888.00 2007-05-26 16:28:54.250 146 12293.73 119.00 55416.50 88888.00 2007-05-26 16:28:54.375 146 12293.80 119.05 55416.53 88888.00 2007-05-26 16:28:54.500 146 12293.80 119.05 55416.53 88888.00 2007-05-26 16:28:54.625 146 12293.73 119.00 55416.53 88888.00 2007-05-26 16:28:54.750 146 12293.70 118.95 55416.55 88888.00 2007-05-26 16:28:54.875 146 12293.73 118.97 55416.53 88888.00 2007-05-26 16:28:55.000 146 12293.67 118.97 55416.53 88888.00 2007-05-26 16:28:55.125 146 12293.65 118.90 55416.55 88888.00 2007-05-26 16:28:55.250 146 12293.67 118.85 55416.60 88888.00 2007-05-26 16:28:55.375 146 12293.65 118.88 55416.60 88888.00 2007-05-26 16:28:55.500 146 12293.60 118.88 55416.60 88888.00 2007-05-26 16:28:55.625 146 12293.67 118.88 55416.62 88888.00 2007-05-26 16:28:55.750 146 12293.70 118.85 55416.65 88888.00 2007-05-26 16:28:55.875 146 12293.67 118.78 55416.55 88888.00 2007-05-26 16:28:56.000 146 12293.62 118.70 55416.53 88888.00 2007-05-26 16:28:56.125 146 12293.62 118.72 55416.60 88888.00 2007-05-26 16:28:56.250 146 12293.62 118.75 55416.62 88888.00 2007-05-26 16:28:56.375 146 12293.62 118.70 55416.57 88888.00 2007-05-26 16:28:56.500 146 12293.65 118.65 55416.57 88888.00 2007-05-26 16:28:56.625 146 12293.67 118.67 55416.60 88888.00 2007-05-26 16:28:56.750 146 12293.65 118.65 55416.60 88888.00 2007-05-26 16:28:56.875 146 12293.62 118.60 55416.60 88888.00 2007-05-26 16:28:57.000 146 12293.62 118.60 55416.60 88888.00 2007-05-26 16:28:57.125 146 12293.65 118.62 55416.62 88888.00 2007-05-26 16:28:57.250 146 12293.67 118.60 55416.65 88888.00 2007-05-26 16:28:57.375 146 12293.65 118.60 55416.62 88888.00 2007-05-26 16:28:57.500 146 12293.65 118.60 55416.62 88888.00 2007-05-26 16:28:57.625 146 12293.67 118.55 55416.65 88888.00 2007-05-26 16:28:57.750 146 12293.65 118.53 55416.65 88888.00 2007-05-26 16:28:57.875 146 12293.62 118.53 55416.68 88888.00 2007-05-26 16:28:58.000 146 12293.58 118.53 55416.62 88888.00 2007-05-26 16:28:58.125 146 12293.58 118.50 55416.62 88888.00 2007-05-26 16:28:58.250 146 12293.67 118.45 55416.65 88888.00 2007-05-26 16:28:58.375 146 12293.67 118.47 55416.65 88888.00 2007-05-26 16:28:58.500 146 12293.62 118.50 55416.62 88888.00 2007-05-26 16:28:58.625 146 12293.65 118.55 55416.68 88888.00 2007-05-26 16:28:58.750 146 12293.62 118.47 55416.65 88888.00 2007-05-26 16:28:58.875 146 12293.65 118.45 55416.65 88888.00 2007-05-26 16:28:59.000 146 12293.65 118.40 55416.62 88888.00 2007-05-26 16:28:59.125 146 12293.62 118.42 55416.70 88888.00 2007-05-26 16:28:59.250 146 12293.60 118.33 55416.70 88888.00 2007-05-26 16:28:59.375 146 12293.65 118.33 55416.72 88888.00 2007-05-26 16:28:59.500 146 12293.62 118.38 55416.70 88888.00 2007-05-26 16:28:59.625 146 12293.55 118.35 55416.70 88888.00 2007-05-26 16:28:59.750 146 12293.58 118.33 55416.72 88888.00 2007-05-26 16:28:59.875 146 12293.55 118.30 55416.70 88888.00 2007-05-26 16:29:00.000 146 12293.55 118.28 55416.68 88888.00 2007-05-26 16:29:00.125 146 12293.52 118.25 55416.70 88888.00 2007-05-26 16:29:00.250 146 12293.60 118.20 55416.70 88888.00 2007-05-26 16:29:00.375 146 12293.62 118.15 55416.70 88888.00 2007-05-26 16:29:00.500 146 12293.55 118.12 55416.68 88888.00 2007-05-26 16:29:00.625 146 12293.50 118.12 55416.72 88888.00 2007-05-26 16:29:00.750 146 12293.58 118.15 55416.75 88888.00 2007-05-26 16:29:00.875 146 12293.67 118.15 55416.75 88888.00 2007-05-26 16:29:01.000 146 12293.65 118.10 55416.72 88888.00 2007-05-26 16:29:01.125 146 12293.58 118.05 55416.72 88888.00 2007-05-26 16:29:01.250 146 12293.48 117.97 55416.70 88888.00 2007-05-26 16:29:01.375 146 12293.58 118.03 55416.72 88888.00 2007-05-26 16:29:01.500 146 12293.62 118.10 55416.75 88888.00 2007-05-26 16:29:01.625 146 12293.58 118.05 55416.75 88888.00 2007-05-26 16:29:01.750 146 12293.55 117.97 55416.75 88888.00 2007-05-26 16:29:01.875 146 12293.55 117.90 55416.72 88888.00 2007-05-26 16:29:02.000 146 12293.55 117.92 55416.72 88888.00 2007-05-26 16:29:02.125 146 12293.60 117.92 55416.72 88888.00 2007-05-26 16:29:02.250 146 12293.58 117.85 55416.72 88888.00 2007-05-26 16:29:02.375 146 12293.55 117.88 55416.72 88888.00 2007-05-26 16:29:02.500 146 12293.52 117.88 55416.70 88888.00 2007-05-26 16:29:02.625 146 12293.52 117.85 55416.70 88888.00 2007-05-26 16:29:02.750 146 12293.52 117.83 55416.72 88888.00 2007-05-26 16:29:02.875 146 12293.52 117.80 55416.72 88888.00 2007-05-26 16:29:03.000 146 12293.52 117.78 55416.70 88888.00 2007-05-26 16:29:03.125 146 12293.55 117.75 55416.70 88888.00 2007-05-26 16:29:03.250 146 12293.50 117.75 55416.75 88888.00 2007-05-26 16:29:03.375 146 12293.58 117.80 55416.75 88888.00 2007-05-26 16:29:03.500 146 12293.60 117.70 55416.72 88888.00 2007-05-26 16:29:03.625 146 12293.58 117.62 55416.70 88888.00 2007-05-26 16:29:03.750 146 12293.58 117.62 55416.70 88888.00 2007-05-26 16:29:03.875 146 12293.58 117.62 55416.72 88888.00 2007-05-26 16:29:04.000 146 12293.60 117.65 55416.72 88888.00 2007-05-26 16:29:04.125 146 12293.65 117.65 55416.72 88888.00 2007-05-26 16:29:04.250 146 12293.62 117.67 55416.70 88888.00 2007-05-26 16:29:04.375 146 12293.67 117.65 55416.70 88888.00 2007-05-26 16:29:04.500 146 12293.67 117.58 55416.72 88888.00 2007-05-26 16:29:04.625 146 12293.65 117.58 55416.70 88888.00 2007-05-26 16:29:04.750 146 12293.58 117.58 55416.68 88888.00 2007-05-26 16:29:04.875 146 12293.60 117.60 55416.70 88888.00 2007-05-26 16:29:05.000 146 12293.65 117.58 55416.72 88888.00 2007-05-26 16:29:05.125 146 12293.60 117.53 55416.75 88888.00 2007-05-26 16:29:05.250 146 12293.58 117.50 55416.72 88888.00 2007-05-26 16:29:05.375 146 12293.55 117.45 55416.68 88888.00 2007-05-26 16:29:05.500 146 12293.60 117.40 55416.70 88888.00 2007-05-26 16:29:05.625 146 12293.65 117.38 55416.68 88888.00 2007-05-26 16:29:05.750 146 12293.65 117.42 55416.75 88888.00 2007-05-26 16:29:05.875 146 12293.67 117.40 55416.72 88888.00 2007-05-26 16:29:06.000 146 12293.73 117.35 55416.70 88888.00 2007-05-26 16:29:06.125 146 12293.75 117.42 55416.72 88888.00 2007-05-26 16:29:06.250 146 12293.67 117.40 55416.72 88888.00 2007-05-26 16:29:06.375 146 12293.62 117.30 55416.70 88888.00 2007-05-26 16:29:06.500 146 12293.75 117.30 55416.68 88888.00 2007-05-26 16:29:06.625 146 12293.85 117.30 55416.72 88888.00 2007-05-26 16:29:06.750 146 12293.80 117.25 55416.68 88888.00 2007-05-26 16:29:06.875 146 12293.77 117.28 55416.68 88888.00 2007-05-26 16:29:07.000 146 12293.80 117.20 55416.68 88888.00 2007-05-26 16:29:07.125 146 12293.83 117.17 55416.68 88888.00 2007-05-26 16:29:07.250 146 12293.85 117.15 55416.70 88888.00 2007-05-26 16:29:07.375 146 12293.95 117.20 55416.72 88888.00 2007-05-26 16:29:07.500 146 12293.88 117.15 55416.70 88888.00 2007-05-26 16:29:07.625 146 12293.83 117.10 55416.70 88888.00 2007-05-26 16:29:07.750 146 12293.75 117.08 55416.68 88888.00 2007-05-26 16:29:07.875 146 12293.80 117.05 55416.68 88888.00 2007-05-26 16:29:08.000 146 12293.95 117.05 55416.70 88888.00 2007-05-26 16:29:08.125 146 12293.90 117.12 55416.70 88888.00 2007-05-26 16:29:08.250 146 12293.90 117.15 55416.68 88888.00 2007-05-26 16:29:08.375 146 12293.92 117.10 55416.68 88888.00 2007-05-26 16:29:08.500 146 12293.92 117.00 55416.65 88888.00 2007-05-26 16:29:08.625 146 12293.85 116.95 55416.68 88888.00 2007-05-26 16:29:08.750 146 12293.75 116.95 55416.65 88888.00 2007-05-26 16:29:08.875 146 12293.83 117.03 55416.65 88888.00 2007-05-26 16:29:09.000 146 12293.90 117.00 55416.65 88888.00 2007-05-26 16:29:09.125 146 12293.95 116.97 55416.62 88888.00 2007-05-26 16:29:09.250 146 12293.92 116.95 55416.65 88888.00 2007-05-26 16:29:09.375 146 12293.95 116.97 55416.65 88888.00 2007-05-26 16:29:09.500 146 12294.02 117.00 55416.65 88888.00 2007-05-26 16:29:09.625 146 12294.00 116.95 55416.62 88888.00 2007-05-26 16:29:09.750 146 12293.92 116.88 55416.62 88888.00 2007-05-26 16:29:09.875 146 12293.92 116.83 55416.60 88888.00 2007-05-26 16:29:10.000 146 12293.92 116.83 55416.60 88888.00 2007-05-26 16:29:10.125 146 12293.95 116.83 55416.60 88888.00 2007-05-26 16:29:10.250 146 12294.05 116.83 55416.62 88888.00 2007-05-26 16:29:10.375 146 12294.08 116.83 55416.62 88888.00 2007-05-26 16:29:10.500 146 12294.05 116.80 55416.65 88888.00 2007-05-26 16:29:10.625 146 12294.02 116.75 55416.65 88888.00 2007-05-26 16:29:10.750 146 12294.02 116.72 55416.62 88888.00 2007-05-26 16:29:10.875 146 12294.05 116.67 55416.62 88888.00 2007-05-26 16:29:11.000 146 12294.10 116.70 55416.62 88888.00 2007-05-26 16:29:11.125 146 12294.12 116.78 55416.55 88888.00 2007-05-26 16:29:11.250 146 12294.12 116.70 55416.57 88888.00 2007-05-26 16:29:11.375 146 12294.15 116.62 55416.55 88888.00 2007-05-26 16:29:11.500 146 12294.17 116.62 55416.55 88888.00 2007-05-26 16:29:11.625 146 12294.17 116.60 55416.55 88888.00 2007-05-26 16:29:11.750 146 12294.10 116.55 55416.57 88888.00 2007-05-26 16:29:11.875 146 12294.10 116.55 55416.55 88888.00 2007-05-26 16:29:12.000 146 12294.17 116.60 55416.57 88888.00 2007-05-26 16:29:12.125 146 12294.20 116.58 55416.53 88888.00 2007-05-26 16:29:12.250 146 12294.20 116.55 55416.55 88888.00 2007-05-26 16:29:12.375 146 12294.17 116.55 55416.55 88888.00 2007-05-26 16:29:12.500 146 12294.15 116.50 55416.55 88888.00 2007-05-26 16:29:12.625 146 12294.20 116.47 55416.55 88888.00 2007-05-26 16:29:12.750 146 12294.17 116.45 55416.57 88888.00 2007-05-26 16:29:12.875 146 12294.20 116.42 55416.55 88888.00 2007-05-26 16:29:13.000 146 12294.17 116.42 55416.53 88888.00 2007-05-26 16:29:13.125 146 12294.25 116.42 55416.55 88888.00 2007-05-26 16:29:13.250 146 12294.35 116.38 55416.57 88888.00 2007-05-26 16:29:13.375 146 12294.42 116.45 55416.60 88888.00 2007-05-26 16:29:13.500 146 12294.38 116.42 55416.60 88888.00 2007-05-26 16:29:13.625 146 12294.38 116.40 55416.57 88888.00 2007-05-26 16:29:13.750 146 12294.40 116.35 55416.55 88888.00 2007-05-26 16:29:13.875 146 12294.35 116.33 55416.53 88888.00 2007-05-26 16:29:14.000 146 12294.35 116.28 55416.50 88888.00 2007-05-26 16:29:14.125 146 12294.38 116.30 55416.50 88888.00 2007-05-26 16:29:14.250 146 12294.45 116.28 55416.53 88888.00 2007-05-26 16:29:14.375 146 12294.40 116.25 55416.50 88888.00 2007-05-26 16:29:14.500 146 12294.38 116.22 55416.47 88888.00 2007-05-26 16:29:14.625 146 12294.40 116.17 55416.53 88888.00 2007-05-26 16:29:14.750 146 12294.45 116.17 55416.50 88888.00 2007-05-26 16:29:14.875 146 12294.42 116.20 55416.50 88888.00 2007-05-26 16:29:15.000 146 12294.45 116.22 55416.50 88888.00 2007-05-26 16:29:15.125 146 12294.48 116.17 55416.45 88888.00 2007-05-26 16:29:15.250 146 12294.48 116.10 55416.47 88888.00 2007-05-26 16:29:15.375 146 12294.58 116.15 55416.50 88888.00 2007-05-26 16:29:15.500 146 12294.60 116.12 55416.50 88888.00 2007-05-26 16:29:15.625 146 12294.60 116.22 55416.53 88888.00 2007-05-26 16:29:15.750 146 12294.60 116.17 55416.50 88888.00 2007-05-26 16:29:15.875 146 12294.62 116.12 55416.53 88888.00 2007-05-26 16:29:16.000 146 12294.60 116.12 55416.47 88888.00 2007-05-26 16:29:16.125 146 12294.62 116.10 55416.45 88888.00 2007-05-26 16:29:16.250 146 12294.65 116.08 55416.47 88888.00 2007-05-26 16:29:16.375 146 12294.62 116.08 55416.50 88888.00 2007-05-26 16:29:16.500 146 12294.65 116.08 55416.50 88888.00 2007-05-26 16:29:16.625 146 12294.70 116.08 55416.47 88888.00 2007-05-26 16:29:16.750 146 12294.73 116.08 55416.47 88888.00 2007-05-26 16:29:16.875 146 12294.75 116.03 55416.45 88888.00 2007-05-26 16:29:17.000 146 12294.80 116.03 55416.43 88888.00 2007-05-26 16:29:17.125 146 12294.73 116.03 55416.43 88888.00 2007-05-26 16:29:17.250 146 12294.73 116.03 55416.45 88888.00 2007-05-26 16:29:17.375 146 12294.83 116.03 55416.45 88888.00 2007-05-26 16:29:17.500 146 12294.90 116.03 55416.43 88888.00 2007-05-26 16:29:17.625 146 12294.88 116.00 55416.43 88888.00 2007-05-26 16:29:17.750 146 12294.83 115.95 55416.40 88888.00 2007-05-26 16:29:17.875 146 12294.83 115.92 55416.43 88888.00 2007-05-26 16:29:18.000 146 12294.83 115.88 55416.38 88888.00 2007-05-26 16:29:18.125 146 12294.90 115.88 55416.40 88888.00 2007-05-26 16:29:18.250 146 12294.88 115.85 55416.38 88888.00 2007-05-26 16:29:18.375 146 12294.95 115.88 55416.40 88888.00 2007-05-26 16:29:18.500 146 12295.00 115.88 55416.40 88888.00 2007-05-26 16:29:18.625 146 12295.05 115.90 55416.43 88888.00 2007-05-26 16:29:18.750 146 12295.10 115.90 55416.43 88888.00 2007-05-26 16:29:18.875 146 12295.05 115.78 55416.38 88888.00 2007-05-26 16:29:19.000 146 12295.05 115.75 55416.38 88888.00 2007-05-26 16:29:19.125 146 12295.10 115.78 55416.43 88888.00 2007-05-26 16:29:19.250 146 12295.15 115.80 55416.45 88888.00 2007-05-26 16:29:19.375 146 12295.12 115.75 55416.40 88888.00 2007-05-26 16:29:19.500 146 12295.12 115.72 55416.40 88888.00 2007-05-26 16:29:19.625 146 12295.10 115.72 55416.35 88888.00 2007-05-26 16:29:19.750 146 12295.12 115.75 55416.38 88888.00 2007-05-26 16:29:19.875 146 12295.23 115.70 55416.35 88888.00 2007-05-26 16:29:20.000 146 12295.25 115.67 55416.35 88888.00 2007-05-26 16:29:20.125 146 12295.27 115.75 55416.35 88888.00 2007-05-26 16:29:20.250 146 12295.27 115.70 55416.38 88888.00 2007-05-26 16:29:20.375 146 12295.30 115.67 55416.40 88888.00 2007-05-26 16:29:20.500 146 12295.33 115.62 55416.40 88888.00 2007-05-26 16:29:20.625 146 12295.40 115.62 55416.38 88888.00 2007-05-26 16:29:20.750 146 12295.42 115.55 55416.32 88888.00 2007-05-26 16:29:20.875 146 12295.50 115.58 55416.35 88888.00 2007-05-26 16:29:21.000 146 12295.42 115.60 55416.32 88888.00 2007-05-26 16:29:21.125 146 12295.38 115.58 55416.30 88888.00 2007-05-26 16:29:21.250 146 12295.38 115.58 55416.30 88888.00 2007-05-26 16:29:21.375 146 12295.45 115.55 55416.32 88888.00 2007-05-26 16:29:21.500 146 12295.60 115.62 55416.35 88888.00 2007-05-26 16:29:21.625 146 12295.62 115.58 55416.32 88888.00 2007-05-26 16:29:21.750 146 12295.62 115.53 55416.28 88888.00 2007-05-26 16:29:21.875 146 12295.58 115.50 55416.28 88888.00 2007-05-26 16:29:22.000 146 12295.60 115.45 55416.32 88888.00 2007-05-26 16:29:22.125 146 12295.67 115.42 55416.28 88888.00 2007-05-26 16:29:22.250 146 12295.73 115.45 55416.28 88888.00 2007-05-26 16:29:22.375 146 12295.70 115.35 55416.25 88888.00 2007-05-26 16:29:22.500 146 12295.77 115.40 55416.28 88888.00 2007-05-26 16:29:22.625 146 12295.90 115.42 55416.32 88888.00 2007-05-26 16:29:22.750 146 12295.92 115.33 55416.28 88888.00 2007-05-26 16:29:22.875 146 12295.90 115.30 55416.22 88888.00 2007-05-26 16:29:23.000 146 12295.88 115.38 55416.25 88888.00 2007-05-26 16:29:23.125 146 12295.88 115.30 55416.22 88888.00 2007-05-26 16:29:23.250 146 12295.90 115.22 55416.25 88888.00 2007-05-26 16:29:23.375 146 12295.98 115.28 55416.28 88888.00 2007-05-26 16:29:23.500 146 12296.00 115.28 55416.28 88888.00 2007-05-26 16:29:23.625 146 12295.98 115.20 55416.22 88888.00 2007-05-26 16:29:23.750 146 12295.95 115.15 55416.22 88888.00 2007-05-26 16:29:23.875 146 12296.00 115.20 55416.22 88888.00 2007-05-26 16:29:24.000 146 12296.10 115.22 55416.25 88888.00 2007-05-26 16:29:24.125 146 12296.17 115.20 55416.25 88888.00 2007-05-26 16:29:24.250 146 12296.20 115.20 55416.25 88888.00 2007-05-26 16:29:24.375 146 12296.20 115.15 55416.22 88888.00 2007-05-26 16:29:24.500 146 12296.25 115.12 55416.20 88888.00 2007-05-26 16:29:24.625 146 12296.27 115.12 55416.20 88888.00 2007-05-26 16:29:24.750 146 12296.33 115.08 55416.20 88888.00 2007-05-26 16:29:24.875 146 12296.30 114.97 55416.22 88888.00 2007-05-26 16:29:25.000 146 12296.38 115.03 55416.22 88888.00 2007-05-26 16:29:25.125 146 12296.45 115.03 55416.25 88888.00 2007-05-26 16:29:25.250 146 12296.40 114.95 55416.20 88888.00 2007-05-26 16:29:25.375 146 12296.48 114.92 55416.22 88888.00 2007-05-26 16:29:25.500 146 12296.58 114.95 55416.22 88888.00 2007-05-26 16:29:25.625 146 12296.58 114.90 55416.20 88888.00 2007-05-26 16:29:25.750 146 12296.50 114.90 55416.18 88888.00 2007-05-26 16:29:25.875 146 12296.58 114.88 55416.18 88888.00 2007-05-26 16:29:26.000 146 12296.60 114.90 55416.18 88888.00 2007-05-26 16:29:26.125 146 12296.62 114.88 55416.18 88888.00 2007-05-26 16:29:26.250 146 12296.67 114.75 55416.20 88888.00 2007-05-26 16:29:26.375 146 12296.70 114.70 55416.18 88888.00 2007-05-26 16:29:26.500 146 12296.73 114.67 55416.15 88888.00 2007-05-26 16:29:26.625 146 12296.75 114.78 55416.15 88888.00 2007-05-26 16:29:26.750 146 12296.80 114.75 55416.12 88888.00 2007-05-26 16:29:26.875 146 12296.88 114.67 55416.15 88888.00 2007-05-26 16:29:27.000 146 12296.88 114.65 55416.12 88888.00 2007-05-26 16:29:27.125 146 12296.88 114.60 55416.12 88888.00 2007-05-26 16:29:27.250 146 12296.95 114.62 55416.15 88888.00 2007-05-26 16:29:27.375 146 12297.08 114.65 55416.12 88888.00 2007-05-26 16:29:27.500 146 12297.08 114.58 55416.10 88888.00 2007-05-26 16:29:27.625 146 12297.08 114.50 55416.07 88888.00 2007-05-26 16:29:27.750 146 12297.15 114.53 55416.07 88888.00 2007-05-26 16:29:27.875 146 12297.20 114.55 55416.07 88888.00 2007-05-26 16:29:28.000 146 12297.23 114.50 55416.07 88888.00 2007-05-26 16:29:28.125 146 12297.23 114.45 55416.10 88888.00 2007-05-26 16:29:28.250 146 12297.25 114.38 55416.05 88888.00 2007-05-26 16:29:28.375 146 12297.25 114.40 55416.07 88888.00 2007-05-26 16:29:28.500 146 12297.30 114.42 55416.07 88888.00 2007-05-26 16:29:28.625 146 12297.38 114.42 55416.07 88888.00 2007-05-26 16:29:28.750 146 12297.48 114.38 55416.10 88888.00 2007-05-26 16:29:28.875 146 12297.52 114.33 55416.05 88888.00 2007-05-26 16:29:29.000 146 12297.55 114.33 55416.07 88888.00 2007-05-26 16:29:29.125 146 12297.67 114.33 55416.07 88888.00 2007-05-26 16:29:29.250 146 12297.75 114.28 55416.07 88888.00 2007-05-26 16:29:29.375 146 12297.75 114.28 55416.10 88888.00 2007-05-26 16:29:29.500 146 12297.70 114.22 55416.05 88888.00 2007-05-26 16:29:29.625 146 12297.75 114.17 55416.03 88888.00 2007-05-26 16:29:29.750 146 12297.80 114.10 55416.03 88888.00 2007-05-26 16:29:29.875 146 12297.77 114.03 55415.97 88888.00 2007-05-26 16:29:30.000 146 12297.75 114.03 55415.97 88888.00 2007-05-26 16:29:30.125 146 12297.80 114.03 55416.03 88888.00 2007-05-26 16:29:30.250 146 12297.85 113.95 55416.00 88888.00 2007-05-26 16:29:30.375 146 12298.00 114.00 55416.00 88888.00 2007-05-26 16:29:30.500 146 12298.08 113.97 55415.97 88888.00 2007-05-26 16:29:30.625 146 12298.12 113.95 55415.95 88888.00 2007-05-26 16:29:30.750 146 12298.25 113.97 55416.00 88888.00 2007-05-26 16:29:30.875 146 12298.33 113.95 55415.97 88888.00 2007-05-26 16:29:31.000 146 12298.35 113.88 55415.97 88888.00 2007-05-26 16:29:31.125 146 12298.35 113.83 55415.95 88888.00 2007-05-26 16:29:31.250 146 12298.33 113.80 55415.95 88888.00 2007-05-26 16:29:31.375 146 12298.38 113.83 55415.90 88888.00 2007-05-26 16:29:31.500 146 12298.48 113.75 55415.88 88888.00 2007-05-26 16:29:31.625 146 12298.58 113.72 55415.93 88888.00 2007-05-26 16:29:31.750 146 12298.62 113.70 55415.93 88888.00 2007-05-26 16:29:31.875 146 12298.55 113.67 55415.90 88888.00 2007-05-26 16:29:32.000 146 12298.65 113.62 55415.88 88888.00 2007-05-26 16:29:32.125 146 12298.75 113.65 55415.90 88888.00 2007-05-26 16:29:32.250 146 12298.77 113.60 55415.88 88888.00 2007-05-26 16:29:32.375 146 12298.83 113.55 55415.85 88888.00 2007-05-26 16:29:32.500 146 12298.88 113.53 55415.88 88888.00 2007-05-26 16:29:32.625 146 12298.95 113.53 55415.90 88888.00 2007-05-26 16:29:32.750 146 12298.98 113.53 55415.88 88888.00 2007-05-26 16:29:32.875 146 12299.00 113.53 55415.88 88888.00 2007-05-26 16:29:33.000 146 12299.00 113.45 55415.82 88888.00 2007-05-26 16:29:33.125 146 12299.08 113.45 55415.82 88888.00 2007-05-26 16:29:33.250 146 12299.05 113.33 55415.78 88888.00 2007-05-26 16:29:33.375 146 12299.12 113.33 55415.78 88888.00 2007-05-26 16:29:33.500 146 12299.20 113.30 55415.82 88888.00 2007-05-26 16:29:33.625 146 12299.23 113.28 55415.80 88888.00 2007-05-26 16:29:33.750 146 12299.27 113.33 55415.80 88888.00 2007-05-26 16:29:33.875 146 12299.42 113.28 55415.80 88888.00 2007-05-26 16:29:34.000 146 12299.45 113.22 55415.78 88888.00 2007-05-26 16:29:34.125 146 12299.38 113.22 55415.82 88888.00 2007-05-26 16:29:34.250 146 12299.38 113.17 55415.80 88888.00 2007-05-26 16:29:34.375 146 12299.40 113.17 55415.78 88888.00 2007-05-26 16:29:34.500 146 12299.52 113.15 55415.78 88888.00 2007-05-26 16:29:34.625 146 12299.55 113.08 55415.78 88888.00 2007-05-26 16:29:34.750 146 12299.60 113.03 55415.78 88888.00 2007-05-26 16:29:34.875 146 12299.70 113.05 55415.78 88888.00 2007-05-26 16:29:35.000 146 12299.77 113.00 55415.72 88888.00 2007-05-26 16:29:35.125 146 12299.80 112.95 55415.70 88888.00 2007-05-26 16:29:35.250 146 12299.88 112.90 55415.70 88888.00 2007-05-26 16:29:35.375 146 12299.90 112.85 55415.68 88888.00 2007-05-26 16:29:35.500 146 12299.92 112.90 55415.68 88888.00 2007-05-26 16:29:35.625 146 12299.92 112.88 55415.70 88888.00 2007-05-26 16:29:35.750 146 12299.88 112.85 55415.70 88888.00 2007-05-26 16:29:35.875 146 12299.98 112.80 55415.70 88888.00 2007-05-26 16:29:36.000 146 12300.02 112.80 55415.68 88888.00 2007-05-26 16:29:36.125 146 12300.05 112.80 55415.70 88888.00 2007-05-26 16:29:36.250 146 12300.05 112.75 55415.70 88888.00 2007-05-26 16:29:36.375 146 12300.15 112.72 55415.70 88888.00 2007-05-26 16:29:36.500 146 12300.23 112.67 55415.65 88888.00 2007-05-26 16:29:36.625 146 12300.23 112.62 55415.68 88888.00 2007-05-26 16:29:36.750 146 12300.25 112.62 55415.68 88888.00 2007-05-26 16:29:36.875 146 12300.33 112.67 55415.68 88888.00 2007-05-26 16:29:37.000 146 12300.40 112.60 55415.70 88888.00 2007-05-26 16:29:37.125 146 12300.38 112.53 55415.70 88888.00 2007-05-26 16:29:37.250 146 12300.33 112.47 55415.68 88888.00 2007-05-26 16:29:37.375 146 12300.38 112.50 55415.70 88888.00 2007-05-26 16:29:37.500 146 12300.48 112.53 55415.70 88888.00 2007-05-26 16:29:37.625 146 12300.50 112.50 55415.70 88888.00 2007-05-26 16:29:37.750 146 12300.52 112.45 55415.65 88888.00 2007-05-26 16:29:37.875 146 12300.60 112.45 55415.65 88888.00 2007-05-26 16:29:38.000 146 12300.60 112.42 55415.62 88888.00 2007-05-26 16:29:38.125 146 12300.55 112.35 55415.60 88888.00 2007-05-26 16:29:38.250 146 12300.52 112.30 55415.57 88888.00 2007-05-26 16:29:38.375 146 12300.67 112.35 55415.62 88888.00 2007-05-26 16:29:38.500 146 12300.75 112.40 55415.62 88888.00 2007-05-26 16:29:38.625 146 12300.67 112.33 55415.60 88888.00 2007-05-26 16:29:38.750 146 12300.67 112.25 55415.62 88888.00 2007-05-26 16:29:38.875 146 12300.75 112.20 55415.65 88888.00 2007-05-26 16:29:39.000 146 12300.83 112.20 55415.62 88888.00 2007-05-26 16:29:39.125 146 12300.85 112.20 55415.65 88888.00 2007-05-26 16:29:39.250 146 12300.88 112.15 55415.65 88888.00 2007-05-26 16:29:39.375 146 12300.85 112.12 55415.62 88888.00 2007-05-26 16:29:39.500 146 12300.75 112.10 55415.60 88888.00 2007-05-26 16:29:39.625 146 12300.77 112.05 55415.62 88888.00 2007-05-26 16:29:39.750 146 12300.92 112.08 55415.65 88888.00 2007-05-26 16:29:39.875 146 12300.92 112.08 55415.65 88888.00 2007-05-26 16:29:40.000 146 12300.88 112.05 55415.60 88888.00 2007-05-26 16:29:40.125 146 12300.98 112.03 55415.62 88888.00 2007-05-26 16:29:40.250 146 12300.90 111.92 55415.60 88888.00 2007-05-26 16:29:40.375 146 12300.83 111.95 55415.62 88888.00 2007-05-26 16:29:40.500 146 12300.92 111.97 55415.60 88888.00 2007-05-26 16:29:40.625 146 12301.00 111.92 55415.57 88888.00 2007-05-26 16:29:40.750 146 12301.00 111.97 55415.57 88888.00 2007-05-26 16:29:40.875 146 12301.00 111.90 55415.57 88888.00 2007-05-26 16:29:41.000 146 12300.98 111.90 55415.60 88888.00 2007-05-26 16:29:41.125 146 12301.00 111.83 55415.60 88888.00 2007-05-26 16:29:41.250 146 12300.95 111.75 55415.60 88888.00 2007-05-26 16:29:41.375 146 12301.02 111.75 55415.60 88888.00 2007-05-26 16:29:41.500 146 12301.05 111.75 55415.60 88888.00 2007-05-26 16:29:41.625 146 12301.10 111.72 55415.60 88888.00 2007-05-26 16:29:41.750 146 12301.12 111.72 55415.60 88888.00 2007-05-26 16:29:41.875 146 12301.17 111.72 55415.62 88888.00 2007-05-26 16:29:42.000 146 12301.20 111.67 55415.60 88888.00 2007-05-26 16:29:42.125 146 12301.20 111.72 55415.62 88888.00 2007-05-26 16:29:42.250 146 12301.17 111.72 55415.60 88888.00 2007-05-26 16:29:42.375 146 12301.12 111.65 55415.55 88888.00 2007-05-26 16:29:42.500 146 12301.10 111.60 55415.57 88888.00 2007-05-26 16:29:42.625 146 12301.02 111.58 55415.57 88888.00 2007-05-26 16:29:42.750 146 12300.95 111.58 55415.57 88888.00 2007-05-26 16:29:42.875 146 12301.05 111.60 55415.57 88888.00 2007-05-26 16:29:43.000 146 12301.12 111.60 55415.60 88888.00 2007-05-26 16:29:43.125 146 12301.05 111.62 55415.65 88888.00 2007-05-26 16:29:43.250 146 12300.98 111.55 55415.62 88888.00 2007-05-26 16:29:43.375 146 12301.00 111.47 55415.65 88888.00 2007-05-26 16:29:43.500 146 12301.02 111.53 55415.68 88888.00 2007-05-26 16:29:43.625 146 12301.02 111.53 55415.68 88888.00 2007-05-26 16:29:43.750 146 12300.92 111.35 55415.62 88888.00 2007-05-26 16:29:43.875 146 12300.92 111.38 55415.60 88888.00 2007-05-26 16:29:44.000 146 12301.02 111.45 55415.62 88888.00 2007-05-26 16:29:44.125 146 12301.02 111.40 55415.68 88888.00 2007-05-26 16:29:44.250 146 12300.95 111.30 55415.65 88888.00 2007-05-26 16:29:44.375 146 12300.92 111.33 55415.65 88888.00 2007-05-26 16:29:44.500 146 12300.92 111.33 55415.68 88888.00 2007-05-26 16:29:44.625 146 12300.90 111.33 55415.68 88888.00 2007-05-26 16:29:44.750 146 12300.92 111.33 55415.70 88888.00 2007-05-26 16:29:44.875 146 12300.98 111.28 55415.70 88888.00 2007-05-26 16:29:45.000 146 12301.05 111.30 55415.68 88888.00 2007-05-26 16:29:45.125 146 12301.02 111.25 55415.72 88888.00 2007-05-26 16:29:45.250 146 12300.92 111.22 55415.72 88888.00 2007-05-26 16:29:45.375 146 12300.88 111.20 55415.68 88888.00 2007-05-26 16:29:45.500 146 12300.83 111.17 55415.70 88888.00 2007-05-26 16:29:45.625 146 12300.88 111.17 55415.70 88888.00 2007-05-26 16:29:45.750 146 12300.90 111.22 55415.72 88888.00 2007-05-26 16:29:45.875 146 12300.88 111.25 55415.75 88888.00 2007-05-26 16:29:46.000 146 12300.88 111.17 55415.72 88888.00 2007-05-26 16:29:46.125 146 12300.75 111.08 55415.68 88888.00 2007-05-26 16:29:46.250 146 12300.62 111.08 55415.72 88888.00 2007-05-26 16:29:46.375 146 12300.70 111.12 55415.72 88888.00 2007-05-26 16:29:46.500 146 12300.73 111.08 55415.72 88888.00 2007-05-26 16:29:46.625 146 12300.70 111.00 55415.72 88888.00 2007-05-26 16:29:46.750 146 12300.73 111.05 55415.72 88888.00 2007-05-26 16:29:46.875 146 12300.70 111.15 55415.78 88888.00 2007-05-26 16:29:47.000 146 12300.60 111.05 55415.82 88888.00 2007-05-26 16:29:47.125 146 12300.48 111.00 55415.85 88888.00 2007-05-26 16:29:47.250 146 12300.45 110.92 55415.82 88888.00 2007-05-26 16:29:47.375 146 12300.45 110.92 55415.78 88888.00 2007-05-26 16:29:47.500 146 12300.45 110.85 55415.75 88888.00 2007-05-26 16:29:47.625 146 12300.42 110.85 55415.82 88888.00 2007-05-26 16:29:47.750 146 12300.45 110.85 55415.85 88888.00 2007-05-26 16:29:47.875 146 12300.45 110.85 55415.88 88888.00 2007-05-26 16:29:48.000 146 12300.42 110.83 55415.85 88888.00 2007-05-26 16:29:48.125 146 12300.40 110.83 55415.88 88888.00 2007-05-26 16:29:48.250 146 12300.27 110.78 55415.88 88888.00 2007-05-26 16:29:48.375 146 12300.23 110.83 55415.90 88888.00 2007-05-26 16:29:48.500 146 12300.20 110.83 55415.90 88888.00 2007-05-26 16:29:48.625 146 12300.17 110.78 55415.93 88888.00 2007-05-26 16:29:48.750 146 12300.17 110.75 55415.93 88888.00 2007-05-26 16:29:48.875 146 12300.08 110.72 55415.93 88888.00 2007-05-26 16:29:49.000 146 12300.05 110.70 55415.93 88888.00 2007-05-26 16:29:49.125 146 12300.02 110.70 55415.95 88888.00 2007-05-26 16:29:49.250 146 12299.98 110.62 55415.95 88888.00 2007-05-26 16:29:49.375 146 12300.00 110.60 55415.97 88888.00 2007-05-26 16:29:49.500 146 12299.95 110.65 55415.97 88888.00 2007-05-26 16:29:49.625 146 12299.92 110.62 55415.97 88888.00 2007-05-26 16:29:49.750 146 12299.85 110.62 55415.97 88888.00 2007-05-26 16:29:49.875 146 12299.88 110.65 55416.00 88888.00 2007-05-26 16:29:50.000 146 12299.85 110.58 55416.00 88888.00 2007-05-26 16:29:50.125 146 12299.80 110.60 55416.03 88888.00 2007-05-26 16:29:50.250 146 12299.73 110.60 55416.07 88888.00 2007-05-26 16:29:50.375 146 12299.70 110.55 55416.05 88888.00 2007-05-26 16:29:50.500 146 12299.58 110.53 55416.05 88888.00 2007-05-26 16:29:50.625 146 12299.58 110.50 55416.05 88888.00 2007-05-26 16:29:50.750 146 12299.62 110.50 55416.05 88888.00 2007-05-26 16:29:50.875 146 12299.58 110.55 55416.10 88888.00 2007-05-26 16:29:51.000 146 12299.55 110.53 55416.07 88888.00 2007-05-26 16:29:51.125 146 12299.50 110.47 55416.10 88888.00 2007-05-26 16:29:51.250 146 12299.42 110.45 55416.07 88888.00 2007-05-26 16:29:51.375 146 12299.40 110.45 55416.03 88888.00 2007-05-26 16:29:51.500 146 12299.33 110.38 55416.05 88888.00 2007-05-26 16:29:51.625 146 12299.38 110.42 55416.07 88888.00 2007-05-26 16:29:51.750 146 12299.35 110.42 55416.10 88888.00 2007-05-26 16:29:51.875 146 12299.33 110.35 55416.07 88888.00 2007-05-26 16:29:52.000 146 12299.23 110.35 55416.07 88888.00 2007-05-26 16:29:52.125 146 12299.12 110.38 55416.07 88888.00 2007-05-26 16:29:52.250 146 12299.08 110.38 55416.12 88888.00 2007-05-26 16:29:52.375 146 12299.05 110.35 55416.12 88888.00 2007-05-26 16:29:52.500 146 12299.08 110.33 55416.15 88888.00 2007-05-26 16:29:52.625 146 12299.10 110.38 55416.15 88888.00 2007-05-26 16:29:52.750 146 12299.08 110.30 55416.12 88888.00 2007-05-26 16:29:52.875 146 12299.05 110.33 55416.15 88888.00 2007-05-26 16:29:53.000 146 12299.05 110.35 55416.18 88888.00 2007-05-26 16:29:53.125 146 12298.98 110.38 55416.15 88888.00 2007-05-26 16:29:53.250 146 12298.92 110.35 55416.20 88888.00 2007-05-26 16:29:53.375 146 12298.95 110.35 55416.25 88888.00 2007-05-26 16:29:53.500 146 12298.90 110.33 55416.25 88888.00 2007-05-26 16:29:53.625 146 12298.80 110.28 55416.18 88888.00 2007-05-26 16:29:53.750 146 12298.73 110.22 55416.18 88888.00 2007-05-26 16:29:53.875 146 12298.67 110.22 55416.20 88888.00 2007-05-26 16:29:54.000 146 12298.65 110.25 55416.22 88888.00 2007-05-26 16:29:54.125 146 12298.73 110.25 55416.28 88888.00 2007-05-26 16:29:54.250 146 12298.75 110.22 55416.30 88888.00 2007-05-26 16:29:54.375 146 12298.67 110.17 55416.25 88888.00 2007-05-26 16:29:54.500 146 12298.62 110.15 55416.25 88888.00 2007-05-26 16:29:54.625 146 12298.58 110.15 55416.25 88888.00 2007-05-26 16:29:54.750 146 12298.48 110.17 55416.28 88888.00 2007-05-26 16:29:54.875 146 12298.42 110.12 55416.25 88888.00 2007-05-26 16:29:55.000 146 12298.45 110.12 55416.28 88888.00 2007-05-26 16:29:55.125 146 12298.42 110.15 55416.32 88888.00 2007-05-26 16:29:55.250 146 12298.35 110.17 55416.35 88888.00 2007-05-26 16:29:55.375 146 12298.30 110.15 55416.32 88888.00 2007-05-26 16:29:55.500 146 12298.30 110.10 55416.32 88888.00 2007-05-26 16:29:55.625 146 12298.33 110.10 55416.35 88888.00 2007-05-26 16:29:55.750 146 12298.27 110.08 55416.32 88888.00 2007-05-26 16:29:55.875 146 12298.27 110.05 55416.32 88888.00 2007-05-26 16:29:56.000 146 12298.25 110.05 55416.35 88888.00 2007-05-26 16:29:56.125 146 12298.25 110.05 55416.38 88888.00 2007-05-26 16:29:56.250 146 12298.25 110.05 55416.38 88888.00 2007-05-26 16:29:56.375 146 12298.25 110.08 55416.40 88888.00 2007-05-26 16:29:56.500 146 12298.20 110.05 55416.35 88888.00 2007-05-26 16:29:56.625 146 12298.02 110.00 55416.30 88888.00 2007-05-26 16:29:56.750 146 12297.98 110.00 55416.32 88888.00 2007-05-26 16:29:56.875 146 12297.98 110.05 55416.38 88888.00 2007-05-26 16:29:57.000 146 12297.98 110.00 55416.38 88888.00 2007-05-26 16:29:57.125 146 12298.02 109.90 55416.38 88888.00 2007-05-26 16:29:57.250 146 12298.05 109.85 55416.35 88888.00 2007-05-26 16:29:57.375 146 12298.02 109.90 55416.38 88888.00 2007-05-26 16:29:57.500 146 12298.02 109.90 55416.43 88888.00 2007-05-26 16:29:57.625 146 12298.02 109.88 55416.40 88888.00 2007-05-26 16:29:57.750 146 12297.98 109.88 55416.43 88888.00 2007-05-26 16:29:57.875 146 12297.98 109.88 55416.45 88888.00 2007-05-26 16:29:58.000 146 12297.88 109.85 55416.40 88888.00 2007-05-26 16:29:58.125 146 12297.80 109.83 55416.38 88888.00 2007-05-26 16:29:58.250 146 12297.83 109.75 55416.40 88888.00 2007-05-26 16:29:58.375 146 12297.85 109.70 55416.38 88888.00 2007-05-26 16:29:58.500 146 12297.80 109.72 55416.40 88888.00 2007-05-26 16:29:58.625 146 12297.75 109.72 55416.40 88888.00 2007-05-26 16:29:58.750 146 12297.70 109.78 55416.40 88888.00 2007-05-26 16:29:58.875 146 12297.75 109.78 55416.45 88888.00 2007-05-26 16:29:59.000 146 12297.80 109.72 55416.43 88888.00 2007-05-26 16:29:59.125 146 12297.80 109.70 55416.43 88888.00 2007-05-26 16:29:59.250 146 12297.73 109.70 55416.43 88888.00 2007-05-26 16:29:59.375 146 12297.73 109.65 55416.40 88888.00 2007-05-26 16:29:59.500 146 12297.70 109.60 55416.40 88888.00 2007-05-26 16:29:59.625 146 12297.70 109.60 55416.45 88888.00 2007-05-26 16:29:59.750 146 12297.75 109.65 55416.45 88888.00 2007-05-26 16:29:59.875 146 12297.73 109.62 55416.43 88888.00 2007-05-26 16:30:00.000 146 12297.75 109.60 55416.38 88888.00 2007-05-26 16:30:00.125 146 12297.73 109.55 55416.40 88888.00 2007-05-26 16:30:00.250 146 12297.67 109.55 55416.43 88888.00 2007-05-26 16:30:00.375 146 12297.60 109.53 55416.43 88888.00 2007-05-26 16:30:00.500 146 12297.60 109.53 55416.43 88888.00 2007-05-26 16:30:00.625 146 12297.62 109.53 55416.43 88888.00 2007-05-26 16:30:00.750 146 12297.65 109.50 55416.43 88888.00 2007-05-26 16:30:00.875 146 12297.60 109.47 55416.45 88888.00 2007-05-26 16:30:01.000 146 12297.62 109.45 55416.43 88888.00 2007-05-26 16:30:01.125 146 12297.65 109.45 55416.43 88888.00 2007-05-26 16:30:01.250 146 12297.62 109.40 55416.43 88888.00 2007-05-26 16:30:01.375 146 12297.65 109.45 55416.40 88888.00 2007-05-26 16:30:01.500 146 12297.65 109.42 55416.43 88888.00 2007-05-26 16:30:01.625 146 12297.65 109.38 55416.43 88888.00 2007-05-26 16:30:01.750 146 12297.62 109.33 55416.40 88888.00 2007-05-26 16:30:01.875 146 12297.60 109.30 55416.40 88888.00 2007-05-26 16:30:02.000 146 12297.62 109.33 55416.38 88888.00 2007-05-26 16:30:02.125 146 12297.55 109.30 55416.40 88888.00 2007-05-26 16:30:02.250 146 12297.48 109.25 55416.40 88888.00 2007-05-26 16:30:02.375 146 12297.55 109.28 55416.43 88888.00 2007-05-26 16:30:02.500 146 12297.60 109.22 55416.45 88888.00 2007-05-26 16:30:02.625 146 12297.58 109.22 55416.43 88888.00 2007-05-26 16:30:02.750 146 12297.55 109.25 55416.45 88888.00 2007-05-26 16:30:02.875 146 12297.58 109.22 55416.43 88888.00 2007-05-26 16:30:03.000 146 12297.62 109.20 55416.38 88888.00 2007-05-26 16:30:03.125 146 12297.60 109.12 55416.35 88888.00 2007-05-26 16:30:03.250 146 12297.62 109.05 55416.38 88888.00 2007-05-26 16:30:03.375 146 12297.73 109.12 55416.38 88888.00 2007-05-26 16:30:03.500 146 12297.67 109.17 55416.43 88888.00 2007-05-26 16:30:03.625 146 12297.65 109.17 55416.43 88888.00 2007-05-26 16:30:03.750 146 12297.65 109.12 55416.40 88888.00 2007-05-26 16:30:03.875 146 12297.65 109.12 55416.43 88888.00 2007-05-26 16:30:04.000 146 12297.70 109.10 55416.40 88888.00 2007-05-26 16:30:04.125 146 12297.65 109.03 55416.40 88888.00 2007-05-26 16:30:04.250 146 12297.60 109.03 55416.43 88888.00 2007-05-26 16:30:04.375 146 12297.60 109.05 55416.38 88888.00 2007-05-26 16:30:04.500 146 12297.62 109.05 55416.38 88888.00 2007-05-26 16:30:04.625 146 12297.73 109.08 55416.40 88888.00 2007-05-26 16:30:04.750 146 12297.77 109.05 55416.35 88888.00 2007-05-26 16:30:04.875 146 12297.75 109.08 55416.43 88888.00 2007-05-26 16:30:05.000 146 12297.73 109.08 55416.40 88888.00 2007-05-26 16:30:05.125 146 12297.73 109.05 55416.38 88888.00 2007-05-26 16:30:05.250 146 12297.73 108.95 55416.32 88888.00 2007-05-26 16:30:05.375 146 12297.80 108.95 55416.32 88888.00 2007-05-26 16:30:05.500 146 12297.85 108.92 55416.32 88888.00 2007-05-26 16:30:05.625 146 12297.80 108.90 55416.30 88888.00 2007-05-26 16:30:05.750 146 12297.73 108.85 55416.30 88888.00 2007-05-26 16:30:05.875 146 12297.75 108.88 55416.30 88888.00 2007-05-26 16:30:06.000 146 12297.80 108.88 55416.30 88888.00 2007-05-26 16:30:06.125 146 12297.75 108.90 55416.32 88888.00 2007-05-26 16:30:06.250 146 12297.75 108.88 55416.30 88888.00 2007-05-26 16:30:06.375 146 12297.88 108.83 55416.32 88888.00 2007-05-26 16:30:06.500 146 12297.95 108.83 55416.28 88888.00 2007-05-26 16:30:06.625 146 12297.92 108.83 55416.28 88888.00 2007-05-26 16:30:06.750 146 12297.85 108.78 55416.28 88888.00 2007-05-26 16:30:06.875 146 12297.88 108.75 55416.25 88888.00 2007-05-26 16:30:07.000 146 12297.85 108.70 55416.18 88888.00 2007-05-26 16:30:07.125 146 12297.92 108.70 55416.20 88888.00 2007-05-26 16:30:07.250 146 12298.05 108.70 55416.25 88888.00 2007-05-26 16:30:07.375 146 12298.12 108.70 55416.22 88888.00 2007-05-26 16:30:07.500 146 12298.15 108.70 55416.22 88888.00 2007-05-26 16:30:07.625 146 12298.17 108.70 55416.25 88888.00 2007-05-26 16:30:07.750 146 12298.23 108.70 55416.28 88888.00 2007-05-26 16:30:07.875 146 12298.20 108.62 55416.30 88888.00 2007-05-26 16:30:08.000 146 12298.12 108.60 55416.22 88888.00 2007-05-26 16:30:08.125 146 12298.12 108.60 55416.20 88888.00 2007-05-26 16:30:08.250 146 12298.17 108.58 55416.15 88888.00 2007-05-26 16:30:08.375 146 12298.17 108.55 55416.15 88888.00 2007-05-26 16:30:08.500 146 12298.15 108.58 55416.15 88888.00 2007-05-26 16:30:08.625 146 12298.23 108.55 55416.12 88888.00 2007-05-26 16:30:08.750 146 12298.23 108.53 55416.12 88888.00 2007-05-26 16:30:08.875 146 12298.20 108.50 55416.15 88888.00 2007-05-26 16:30:09.000 146 12298.25 108.50 55416.18 88888.00 2007-05-26 16:30:09.125 146 12298.30 108.55 55416.18 88888.00 2007-05-26 16:30:09.250 146 12298.30 108.50 55416.15 88888.00 2007-05-26 16:30:09.375 146 12298.38 108.53 55416.12 88888.00 2007-05-26 16:30:09.500 146 12298.35 108.47 55416.10 88888.00 2007-05-26 16:30:09.625 146 12298.33 108.42 55416.10 88888.00 2007-05-26 16:30:09.750 146 12298.35 108.45 55416.07 88888.00 2007-05-26 16:30:09.875 146 12298.38 108.47 55416.07 88888.00 2007-05-26 16:30:10.000 146 12298.40 108.42 55416.07 88888.00 2007-05-26 16:30:10.125 146 12298.40 108.35 55416.07 88888.00 2007-05-26 16:30:10.250 146 12298.40 108.30 55416.03 88888.00 2007-05-26 16:30:10.375 146 12298.45 108.33 55416.03 88888.00 2007-05-26 16:30:10.500 146 12298.55 108.35 55416.05 88888.00 2007-05-26 16:30:10.625 146 12298.60 108.38 55416.05 88888.00 2007-05-26 16:30:10.750 146 12298.55 108.40 55416.03 88888.00 2007-05-26 16:30:10.875 146 12298.58 108.38 55416.03 88888.00 2007-05-26 16:30:11.000 146 12298.62 108.35 55416.03 88888.00 2007-05-26 16:30:11.125 146 12298.67 108.35 55416.03 88888.00 2007-05-26 16:30:11.250 146 12298.65 108.28 55416.00 88888.00 2007-05-26 16:30:11.375 146 12298.65 108.25 55416.03 88888.00 2007-05-26 16:30:11.500 146 12298.73 108.35 55416.05 88888.00 2007-05-26 16:30:11.625 146 12298.73 108.35 55416.03 88888.00 2007-05-26 16:30:11.750 146 12298.67 108.25 55416.03 88888.00 2007-05-26 16:30:11.875 146 12298.75 108.22 55416.00 88888.00 2007-05-26 16:30:12.000 146 12298.80 108.20 55415.97 88888.00 2007-05-26 16:30:12.125 146 12298.80 108.20 55415.95 88888.00 2007-05-26 16:30:12.250 146 12298.88 108.25 55415.97 88888.00 2007-05-26 16:30:12.375 146 12298.90 108.22 55415.95 88888.00 2007-05-26 16:30:12.500 146 12298.88 108.17 55415.95 88888.00 2007-05-26 16:30:12.625 146 12298.92 108.20 55415.95 88888.00 2007-05-26 16:30:12.750 146 12298.95 108.20 55415.95 88888.00 2007-05-26 16:30:12.875 146 12298.92 108.17 55415.90 88888.00 2007-05-26 16:30:13.000 146 12298.90 108.12 55415.88 88888.00 2007-05-26 16:30:13.125 146 12298.98 108.12 55415.85 88888.00 2007-05-26 16:30:13.250 146 12299.00 108.10 55415.85 88888.00 2007-05-26 16:30:13.375 146 12299.10 108.15 55415.85 88888.00 2007-05-26 16:30:13.500 146 12299.17 108.17 55415.88 88888.00 2007-05-26 16:30:13.625 146 12299.10 108.10 55415.82 88888.00 2007-05-26 16:30:13.750 146 12299.10 108.10 55415.80 88888.00 2007-05-26 16:30:13.875 146 12299.15 108.10 55415.82 88888.00 2007-05-26 16:30:14.000 146 12299.20 108.05 55415.82 88888.00 2007-05-26 16:30:14.125 146 12299.27 108.03 55415.85 88888.00 2007-05-26 16:30:14.250 146 12299.35 108.03 55415.85 88888.00 2007-05-26 16:30:14.375 146 12299.33 108.00 55415.85 88888.00 2007-05-26 16:30:14.500 146 12299.30 108.00 55415.85 88888.00 2007-05-26 16:30:14.625 146 12299.30 107.97 55415.82 88888.00 2007-05-26 16:30:14.750 146 12299.33 107.97 55415.82 88888.00 2007-05-26 16:30:14.875 146 12299.35 107.95 55415.78 88888.00 2007-05-26 16:30:15.000 146 12299.33 107.90 55415.75 88888.00 2007-05-26 16:30:15.125 146 12299.38 107.90 55415.78 88888.00 2007-05-26 16:30:15.250 146 12299.50 107.90 55415.80 88888.00 2007-05-26 16:30:15.375 146 12299.50 107.88 55415.72 88888.00 2007-05-26 16:30:15.500 146 12299.52 107.92 55415.75 88888.00 2007-05-26 16:30:15.625 146 12299.60 107.92 55415.75 88888.00 2007-05-26 16:30:15.750 146 12299.67 107.88 55415.75 88888.00 2007-05-26 16:30:15.875 146 12299.70 107.80 55415.70 88888.00 2007-05-26 16:30:16.000 146 12299.65 107.83 55415.68 88888.00 2007-05-26 16:30:16.125 146 12299.70 107.88 55415.72 88888.00 2007-05-26 16:30:16.250 146 12299.75 107.88 55415.75 88888.00 2007-05-26 16:30:16.375 146 12299.83 107.92 55415.78 88888.00 2007-05-26 16:30:16.500 146 12299.77 107.90 55415.72 88888.00 2007-05-26 16:30:16.625 146 12299.77 107.83 55415.70 88888.00 2007-05-26 16:30:16.750 146 12299.80 107.80 55415.70 88888.00 2007-05-26 16:30:16.875 146 12299.85 107.78 55415.68 88888.00 2007-05-26 16:30:17.000 146 12299.85 107.75 55415.65 88888.00 2007-05-26 16:30:17.125 146 12299.85 107.75 55415.68 88888.00 2007-05-26 16:30:17.250 146 12299.88 107.70 55415.62 88888.00 2007-05-26 16:30:17.375 146 12299.88 107.67 55415.62 88888.00 2007-05-26 16:30:17.500 146 12299.90 107.72 55415.62 88888.00 2007-05-26 16:30:17.625 146 12299.95 107.78 55415.65 88888.00 2007-05-26 16:30:17.750 146 12299.98 107.78 55415.65 88888.00 2007-05-26 16:30:17.875 146 12299.92 107.67 55415.57 88888.00 2007-05-26 16:30:18.000 146 12299.88 107.60 55415.53 88888.00 2007-05-26 16:30:18.125 146 12299.92 107.62 55415.57 88888.00 2007-05-26 16:30:18.250 146 12300.05 107.65 55415.62 88888.00 2007-05-26 16:30:18.375 146 12300.05 107.67 55415.60 88888.00 2007-05-26 16:30:18.500 146 12300.00 107.62 55415.57 88888.00 2007-05-26 16:30:18.625 146 12300.02 107.58 55415.55 88888.00 2007-05-26 16:30:18.750 146 12300.02 107.53 55415.53 88888.00 2007-05-26 16:30:18.875 146 12300.08 107.58 55415.53 88888.00 2007-05-26 16:30:19.000 146 12300.15 107.62 55415.55 88888.00 2007-05-26 16:30:19.125 146 12300.12 107.60 55415.53 88888.00 2007-05-26 16:30:19.250 146 12300.08 107.45 55415.45 88888.00 2007-05-26 16:30:19.375 146 12300.12 107.47 55415.47 88888.00 2007-05-26 16:30:19.500 146 12300.20 107.53 55415.50 88888.00 2007-05-26 16:30:19.625 146 12300.27 107.50 55415.47 88888.00 2007-05-26 16:30:19.750 146 12300.35 107.47 55415.47 88888.00 2007-05-26 16:30:19.875 146 12300.35 107.50 55415.47 88888.00 2007-05-26 16:30:20.000 146 12300.35 107.50 55415.50 88888.00 2007-05-26 16:30:20.125 146 12300.40 107.47 55415.53 88888.00 2007-05-26 16:30:20.250 146 12300.42 107.47 55415.50 88888.00 2007-05-26 16:30:20.375 146 12300.45 107.45 55415.53 88888.00 2007-05-26 16:30:20.500 146 12300.45 107.40 55415.50 88888.00 2007-05-26 16:30:20.625 146 12300.45 107.38 55415.45 88888.00 2007-05-26 16:30:20.750 146 12300.42 107.38 55415.45 88888.00 2007-05-26 16:30:20.875 146 12300.48 107.38 55415.43 88888.00 2007-05-26 16:30:21.000 146 12300.48 107.33 55415.40 88888.00 2007-05-26 16:30:21.125 146 12300.52 107.33 55415.40 88888.00 2007-05-26 16:30:21.250 146 12300.55 107.33 55415.40 88888.00 2007-05-26 16:30:21.375 146 12300.52 107.30 55415.38 88888.00 2007-05-26 16:30:21.500 146 12300.52 107.22 55415.38 88888.00 2007-05-26 16:30:21.625 146 12300.50 107.22 55415.43 88888.00 2007-05-26 16:30:21.750 146 12300.52 107.28 55415.40 88888.00 2007-05-26 16:30:21.875 146 12300.62 107.28 55415.38 88888.00 2007-05-26 16:30:22.000 146 12300.65 107.22 55415.35 88888.00 2007-05-26 16:30:22.125 146 12300.65 107.15 55415.32 88888.00 2007-05-26 16:30:22.250 146 12300.70 107.10 55415.32 88888.00 2007-05-26 16:30:22.375 146 12300.75 107.22 55415.38 88888.00 2007-05-26 16:30:22.500 146 12300.73 107.17 55415.35 88888.00 2007-05-26 16:30:22.625 146 12300.73 107.10 55415.38 88888.00 2007-05-26 16:30:22.750 146 12300.75 107.10 55415.38 88888.00 2007-05-26 16:30:22.875 146 12300.80 107.12 55415.35 88888.00 2007-05-26 16:30:23.000 146 12300.85 107.15 55415.38 88888.00 2007-05-26 16:30:23.125 146 12300.90 107.17 55415.40 88888.00 2007-05-26 16:30:23.250 146 12300.88 107.08 55415.35 88888.00 2007-05-26 16:30:23.375 146 12300.90 107.08 55415.35 88888.00 2007-05-26 16:30:23.500 146 12300.95 107.10 55415.40 88888.00 2007-05-26 16:30:23.625 146 12301.05 107.10 55415.40 88888.00 2007-05-26 16:30:23.750 146 12301.05 107.05 55415.40 88888.00 2007-05-26 16:30:23.875 146 12300.95 107.03 55415.40 88888.00 2007-05-26 16:30:24.000 146 12300.98 107.03 55415.40 88888.00 2007-05-26 16:30:24.125 146 12301.08 107.03 55415.38 88888.00 2007-05-26 16:30:24.250 146 12301.05 107.00 55415.40 88888.00 2007-05-26 16:30:24.375 146 12300.98 107.03 55415.38 88888.00 2007-05-26 16:30:24.500 146 12301.00 107.03 55415.35 88888.00 2007-05-26 16:30:24.625 146 12301.00 106.97 55415.32 88888.00 2007-05-26 16:30:24.750 146 12300.98 106.88 55415.35 88888.00 2007-05-26 16:30:24.875 146 12301.10 106.90 55415.35 88888.00 2007-05-26 16:30:25.000 146 12301.20 106.92 55415.32 88888.00 2007-05-26 16:30:25.125 146 12301.08 106.88 55415.32 88888.00 2007-05-26 16:30:25.250 146 12300.98 106.88 55415.32 88888.00 2007-05-26 16:30:25.375 146 12301.00 106.85 55415.32 88888.00 2007-05-26 16:30:25.500 146 12301.05 106.85 55415.32 88888.00 2007-05-26 16:30:25.625 146 12301.05 106.83 55415.30 88888.00 2007-05-26 16:30:25.750 146 12301.08 106.80 55415.25 88888.00 2007-05-26 16:30:25.875 146 12301.23 106.78 55415.28 88888.00 2007-05-26 16:30:26.000 146 12301.25 106.78 55415.28 88888.00 2007-05-26 16:30:26.125 146 12301.23 106.72 55415.32 88888.00 2007-05-26 16:30:26.250 146 12301.17 106.75 55415.32 88888.00 2007-05-26 16:30:26.375 146 12301.20 106.75 55415.28 88888.00 2007-05-26 16:30:26.500 146 12301.25 106.70 55415.25 88888.00 2007-05-26 16:30:26.625 146 12301.30 106.72 55415.25 88888.00 2007-05-26 16:30:26.750 146 12301.30 106.72 55415.30 88888.00 2007-05-26 16:30:26.875 146 12301.35 106.70 55415.32 88888.00 2007-05-26 16:30:27.000 146 12301.27 106.65 55415.30 88888.00 2007-05-26 16:30:27.125 146 12301.27 106.65 55415.30 88888.00 2007-05-26 16:30:27.250 146 12301.33 106.62 55415.32 88888.00 2007-05-26 16:30:27.375 146 12301.42 106.62 55415.32 88888.00 2007-05-26 16:30:27.500 146 12301.48 106.58 55415.30 88888.00 2007-05-26 16:30:27.625 146 12301.48 106.53 55415.28 88888.00 2007-05-26 16:30:27.750 146 12301.50 106.55 55415.32 88888.00 2007-05-26 16:30:27.875 146 12301.55 106.62 55415.35 88888.00 2007-05-26 16:30:28.000 146 12301.55 106.60 55415.32 88888.00 2007-05-26 16:30:28.125 146 12301.55 106.58 55415.30 88888.00 2007-05-26 16:30:28.250 146 12301.50 106.47 55415.28 88888.00 2007-05-26 16:30:28.375 146 12301.50 106.50 55415.30 88888.00 2007-05-26 16:30:28.500 146 12301.48 106.50 55415.25 88888.00 2007-05-26 16:30:28.625 146 12301.48 106.42 55415.25 88888.00 2007-05-26 16:30:28.750 146 12301.55 106.40 55415.25 88888.00 2007-05-26 16:30:28.875 146 12301.58 106.38 55415.25 88888.00 2007-05-26 16:30:29.000 146 12301.62 106.30 55415.22 88888.00 2007-05-26 16:30:29.125 146 12301.67 106.38 55415.25 88888.00 2007-05-26 16:30:29.250 146 12301.67 106.38 55415.25 88888.00 2007-05-26 16:30:29.375 146 12301.75 106.38 55415.28 88888.00 2007-05-26 16:30:29.500 146 12301.70 106.33 55415.25 88888.00 2007-05-26 16:30:29.625 146 12301.65 106.28 55415.22 88888.00 2007-05-26 16:30:29.750 146 12301.73 106.35 55415.28 88888.00 2007-05-26 16:30:29.875 146 12301.75 106.33 55415.30 88888.00 2007-05-26 16:30:30.000 146 12301.62 106.25 55415.32 88888.00 2007-05-26 16:30:30.125 146 12301.67 106.25 55415.32 88888.00 2007-05-26 16:30:30.250 146 12301.73 106.25 55415.35 88888.00 2007-05-26 16:30:30.375 146 12301.73 106.17 55415.30 88888.00 2007-05-26 16:30:30.500 146 12301.65 106.20 55415.28 88888.00 2007-05-26 16:30:30.625 146 12301.70 106.22 55415.28 88888.00 2007-05-26 16:30:30.750 146 12301.80 106.20 55415.30 88888.00 2007-05-26 16:30:30.875 146 12301.80 106.12 55415.30 88888.00 2007-05-26 16:30:31.000 146 12301.83 106.12 55415.30 88888.00 2007-05-26 16:30:31.125 146 12301.80 106.05 55415.28 88888.00 2007-05-26 16:30:31.250 146 12301.75 106.05 55415.28 88888.00 2007-05-26 16:30:31.375 146 12301.75 106.08 55415.28 88888.00 2007-05-26 16:30:31.500 146 12301.80 106.10 55415.30 88888.00 2007-05-26 16:30:31.625 146 12301.83 106.05 55415.28 88888.00 2007-05-26 16:30:31.750 146 12301.80 106.03 55415.30 88888.00 2007-05-26 16:30:31.875 146 12301.80 106.00 55415.28 88888.00 2007-05-26 16:30:32.000 146 12301.83 106.00 55415.25 88888.00 2007-05-26 16:30:32.125 146 12301.88 105.95 55415.22 88888.00 2007-05-26 16:30:32.250 146 12301.83 105.92 55415.25 88888.00 2007-05-26 16:30:32.375 146 12301.85 105.95 55415.25 88888.00 2007-05-26 16:30:32.500 146 12301.90 106.03 55415.30 88888.00 2007-05-26 16:30:32.625 146 12301.92 105.97 55415.30 88888.00 2007-05-26 16:30:32.750 146 12301.90 105.95 55415.30 88888.00 2007-05-26 16:30:32.875 146 12301.90 105.90 55415.25 88888.00 2007-05-26 16:30:33.000 146 12301.83 105.83 55415.20 88888.00 2007-05-26 16:30:33.125 146 12301.80 105.78 55415.22 88888.00 2007-05-26 16:30:33.250 146 12301.77 105.78 55415.25 88888.00 2007-05-26 16:30:33.375 146 12301.80 105.78 55415.28 88888.00 2007-05-26 16:30:33.500 146 12301.77 105.78 55415.25 88888.00 2007-05-26 16:30:33.625 146 12301.80 105.72 55415.28 88888.00 2007-05-26 16:30:33.750 146 12301.92 105.75 55415.30 88888.00 2007-05-26 16:30:33.875 146 12301.90 105.67 55415.28 88888.00 2007-05-26 16:30:34.000 146 12301.83 105.65 55415.25 88888.00 2007-05-26 16:30:34.125 146 12301.90 105.67 55415.30 88888.00 2007-05-26 16:30:34.250 146 12301.83 105.62 55415.30 88888.00 2007-05-26 16:30:34.375 146 12301.75 105.60 55415.28 88888.00 2007-05-26 16:30:34.500 146 12301.73 105.55 55415.25 88888.00 2007-05-26 16:30:34.625 146 12301.83 105.62 55415.30 88888.00 2007-05-26 16:30:34.750 146 12301.90 105.60 55415.28 88888.00 2007-05-26 16:30:34.875 146 12301.85 105.53 55415.25 88888.00 2007-05-26 16:30:35.000 146 12301.77 105.53 55415.25 88888.00 2007-05-26 16:30:35.125 146 12301.75 105.50 55415.25 88888.00 2007-05-26 16:30:35.250 146 12301.80 105.45 55415.28 88888.00 2007-05-26 16:30:35.375 146 12301.83 105.47 55415.30 88888.00 2007-05-26 16:30:35.500 146 12301.75 105.42 55415.28 88888.00 2007-05-26 16:30:35.625 146 12301.67 105.40 55415.25 88888.00 2007-05-26 16:30:35.750 146 12301.75 105.40 55415.30 88888.00 2007-05-26 16:30:35.875 146 12301.75 105.42 55415.30 88888.00 2007-05-26 16:30:36.000 146 12301.75 105.42 55415.32 88888.00 2007-05-26 16:30:36.125 146 12301.70 105.38 55415.30 88888.00 2007-05-26 16:30:36.250 146 12301.65 105.35 55415.32 88888.00 2007-05-26 16:30:36.375 146 12301.73 105.35 55415.38 88888.00 2007-05-26 16:30:36.500 146 12301.65 105.33 55415.35 88888.00 2007-05-26 16:30:36.625 146 12301.65 105.30 55415.32 88888.00 2007-05-26 16:30:36.750 146 12301.73 105.33 55415.35 88888.00 2007-05-26 16:30:36.875 146 12301.73 105.30 55415.35 88888.00 2007-05-26 16:30:37.000 146 12301.73 105.22 55415.35 88888.00 2007-05-26 16:30:37.125 146 12301.70 105.22 55415.35 88888.00 2007-05-26 16:30:37.250 146 12301.62 105.22 55415.35 88888.00 2007-05-26 16:30:37.375 146 12301.60 105.20 55415.35 88888.00 2007-05-26 16:30:37.500 146 12301.67 105.25 55415.40 88888.00 2007-05-26 16:30:37.625 146 12301.70 105.25 55415.38 88888.00 2007-05-26 16:30:37.750 146 12301.65 105.25 55415.35 88888.00 2007-05-26 16:30:37.875 146 12301.62 105.20 55415.32 88888.00 2007-05-26 16:30:38.000 146 12301.58 105.12 55415.32 88888.00 2007-05-26 16:30:38.125 146 12301.62 105.15 55415.35 88888.00 2007-05-26 16:30:38.250 146 12301.58 105.08 55415.40 88888.00 2007-05-26 16:30:38.375 146 12301.50 105.03 55415.40 88888.00 2007-05-26 16:30:38.500 146 12301.50 105.10 55415.43 88888.00 2007-05-26 16:30:38.625 146 12301.42 105.05 55415.40 88888.00 2007-05-26 16:30:38.750 146 12301.42 104.97 55415.38 88888.00 2007-05-26 16:30:38.875 146 12301.55 104.97 55415.38 88888.00 2007-05-26 16:30:39.000 146 12301.60 105.00 55415.38 88888.00 2007-05-26 16:30:39.125 146 12301.55 104.97 55415.38 88888.00 2007-05-26 16:30:39.250 146 12301.48 105.00 55415.43 88888.00 2007-05-26 16:30:39.375 146 12301.45 105.00 55415.43 88888.00 2007-05-26 16:30:39.500 146 12301.40 104.90 55415.43 88888.00 2007-05-26 16:30:39.625 146 12301.38 104.88 55415.43 88888.00 2007-05-26 16:30:39.750 146 12301.33 104.90 55415.45 88888.00 2007-05-26 16:30:39.875 146 12301.30 104.92 55415.45 88888.00 2007-05-26 16:30:40.000 146 12301.40 104.97 55415.47 88888.00 2007-05-26 16:30:40.125 146 12301.42 104.97 55415.50 88888.00 2007-05-26 16:30:40.250 146 12301.38 104.88 55415.45 88888.00 2007-05-26 16:30:40.375 146 12301.27 104.85 55415.43 88888.00 2007-05-26 16:30:40.500 146 12301.23 104.83 55415.47 88888.00 2007-05-26 16:30:40.625 146 12301.20 104.85 55415.50 88888.00 2007-05-26 16:30:40.750 146 12301.27 104.85 55415.50 88888.00 2007-05-26 16:30:40.875 146 12301.35 104.85 55415.50 88888.00 2007-05-26 16:30:41.000 146 12301.38 104.80 55415.47 88888.00 2007-05-26 16:30:41.125 146 12301.30 104.80 55415.47 88888.00 2007-05-26 16:30:41.250 146 12301.27 104.78 55415.50 88888.00 2007-05-26 16:30:41.375 146 12301.23 104.78 55415.50 88888.00 2007-05-26 16:30:41.500 146 12301.20 104.80 55415.47 88888.00 2007-05-26 16:30:41.625 146 12301.20 104.75 55415.47 88888.00 2007-05-26 16:30:41.750 146 12301.17 104.70 55415.45 88888.00 2007-05-26 16:30:41.875 146 12301.12 104.72 55415.47 88888.00 2007-05-26 16:30:42.000 146 12301.15 104.72 55415.53 88888.00 2007-05-26 16:30:42.125 146 12301.20 104.72 55415.50 88888.00 2007-05-26 16:30:42.250 146 12301.12 104.67 55415.50 88888.00 2007-05-26 16:30:42.375 146 12301.12 104.62 55415.53 88888.00 2007-05-26 16:30:42.500 146 12301.20 104.70 55415.55 88888.00 2007-05-26 16:30:42.625 146 12301.15 104.67 55415.53 88888.00 2007-05-26 16:30:42.750 146 12301.08 104.62 55415.55 88888.00 2007-05-26 16:30:42.875 146 12301.12 104.62 55415.55 88888.00 2007-05-26 16:30:43.000 146 12301.12 104.62 55415.55 88888.00 2007-05-26 16:30:43.125 146 12301.12 104.60 55415.57 88888.00 2007-05-26 16:30:43.250 146 12301.08 104.55 55415.55 88888.00 2007-05-26 16:30:43.375 146 12301.12 104.60 55415.57 88888.00 2007-05-26 16:30:43.500 146 12301.10 104.60 55415.57 88888.00 2007-05-26 16:30:43.625 146 12301.00 104.53 55415.57 88888.00 2007-05-26 16:30:43.750 146 12300.92 104.50 55415.57 88888.00 2007-05-26 16:30:43.875 146 12300.95 104.53 55415.55 88888.00 2007-05-26 16:30:44.000 146 12300.92 104.50 55415.53 88888.00 2007-05-26 16:30:44.125 146 12300.95 104.53 55415.53 88888.00 2007-05-26 16:30:44.250 146 12300.90 104.45 55415.55 88888.00 2007-05-26 16:30:44.375 146 12300.92 104.45 55415.57 88888.00 2007-05-26 16:30:44.500 146 12300.88 104.40 55415.55 88888.00 2007-05-26 16:30:44.625 146 12300.77 104.35 55415.50 88888.00 2007-05-26 16:30:44.750 146 12300.80 104.38 55415.53 88888.00 2007-05-26 16:30:44.875 146 12300.85 104.42 55415.55 88888.00 2007-05-26 16:30:45.000 146 12300.77 104.38 55415.53 88888.00 2007-05-26 16:30:45.125 146 12300.77 104.38 55415.57 88888.00 2007-05-26 16:30:45.250 146 12300.77 104.40 55415.62 88888.00 2007-05-26 16:30:45.375 146 12300.80 104.42 55415.60 88888.00 2007-05-26 16:30:45.500 146 12300.70 104.40 55415.55 88888.00 2007-05-26 16:30:45.625 146 12300.67 104.35 55415.55 88888.00 2007-05-26 16:30:45.750 146 12300.73 104.30 55415.55 88888.00 2007-05-26 16:30:45.875 146 12300.80 104.38 55415.60 88888.00 2007-05-26 16:30:46.000 146 12300.83 104.35 55415.62 88888.00 2007-05-26 16:30:46.125 146 12300.77 104.33 55415.62 88888.00 2007-05-26 16:30:46.250 146 12300.70 104.30 55415.60 88888.00 2007-05-26 16:30:46.375 146 12300.65 104.28 55415.62 88888.00 2007-05-26 16:30:46.500 146 12300.70 104.35 55415.65 88888.00 2007-05-26 16:30:46.625 146 12300.67 104.35 55415.62 88888.00 2007-05-26 16:30:46.750 146 12300.62 104.33 55415.62 88888.00 2007-05-26 16:30:46.875 146 12300.65 104.30 55415.68 88888.00 2007-05-26 16:30:47.000 146 12300.67 104.28 55415.62 88888.00 2007-05-26 16:30:47.125 146 12300.60 104.28 55415.65 88888.00 2007-05-26 16:30:47.250 146 12300.55 104.25 55415.65 88888.00 2007-05-26 16:30:47.375 146 12300.50 104.22 55415.62 88888.00 2007-05-26 16:30:47.500 146 12300.42 104.20 55415.68 88888.00 2007-05-26 16:30:47.625 146 12300.45 104.28 55415.72 88888.00 2007-05-26 16:30:47.750 146 12300.40 104.30 55415.72 88888.00 2007-05-26 16:30:47.875 146 12300.45 104.33 55415.68 88888.00 2007-05-26 16:30:48.000 146 12300.52 104.30 55415.65 88888.00 2007-05-26 16:30:48.125 146 12300.50 104.28 55415.68 88888.00 2007-05-26 16:30:48.250 146 12300.40 104.20 55415.68 88888.00 2007-05-26 16:30:48.375 146 12300.42 104.20 55415.68 88888.00 2007-05-26 16:30:48.500 146 12300.38 104.30 55415.70 88888.00 2007-05-26 16:30:48.625 146 12300.25 104.28 55415.65 88888.00 2007-05-26 16:30:48.750 146 12300.17 104.25 55415.62 88888.00 2007-05-26 16:30:48.875 146 12300.23 104.25 55415.65 88888.00 2007-05-26 16:30:49.000 146 12300.25 104.22 55415.65 88888.00 2007-05-26 16:30:49.125 146 12300.27 104.22 55415.68 88888.00 2007-05-26 16:30:49.250 146 12300.25 104.20 55415.65 88888.00 2007-05-26 16:30:49.375 146 12300.20 104.22 55415.60 88888.00 2007-05-26 16:30:49.500 146 12300.15 104.20 55415.62 88888.00 2007-05-26 16:30:49.625 146 12300.25 104.20 55415.68 88888.00 2007-05-26 16:30:49.750 146 12300.30 104.20 55415.68 88888.00 2007-05-26 16:30:49.875 146 12300.27 104.22 55415.68 88888.00 2007-05-26 16:30:50.000 146 12300.25 104.17 55415.65 88888.00 2007-05-26 16:30:50.125 146 12300.25 104.25 55415.70 88888.00 2007-05-26 16:30:50.250 146 12300.15 104.20 55415.65 88888.00 2007-05-26 16:30:50.375 146 12300.15 104.20 55415.62 88888.00 2007-05-26 16:30:50.500 146 12300.08 104.15 55415.62 88888.00 2007-05-26 16:30:50.625 146 12300.02 104.12 55415.65 88888.00 2007-05-26 16:30:50.750 146 12300.08 104.12 55415.65 88888.00 2007-05-26 16:30:50.875 146 12300.05 104.15 55415.68 88888.00 2007-05-26 16:30:51.000 146 12300.00 104.17 55415.65 88888.00 2007-05-26 16:30:51.125 146 12300.02 104.22 55415.65 88888.00 2007-05-26 16:30:51.250 146 12300.05 104.20 55415.65 88888.00 2007-05-26 16:30:51.375 146 12300.10 104.17 55415.65 88888.00 2007-05-26 16:30:51.500 146 12300.08 104.12 55415.65 88888.00 2007-05-26 16:30:51.625 146 12300.10 104.10 55415.65 88888.00 2007-05-26 16:30:51.750 146 12300.12 104.10 55415.65 88888.00 2007-05-26 16:30:51.875 146 12300.10 104.17 55415.65 88888.00 2007-05-26 16:30:52.000 146 12300.02 104.20 55415.65 88888.00 2007-05-26 16:30:52.125 146 12300.08 104.22 55415.68 88888.00 2007-05-26 16:30:52.250 146 12299.95 104.17 55415.68 88888.00 2007-05-26 16:30:52.375 146 12299.88 104.15 55415.62 88888.00 2007-05-26 16:30:52.500 146 12299.90 104.22 55415.62 88888.00 2007-05-26 16:30:52.625 146 12299.90 104.20 55415.65 88888.00 2007-05-26 16:30:52.750 146 12299.92 104.22 55415.68 88888.00 2007-05-26 16:30:52.875 146 12299.92 104.25 55415.68 88888.00 2007-05-26 16:30:53.000 146 12299.90 104.22 55415.62 88888.00 2007-05-26 16:30:53.125 146 12299.90 104.20 55415.65 88888.00 2007-05-26 16:30:53.250 146 12299.90 104.17 55415.65 88888.00 2007-05-26 16:30:53.375 146 12299.88 104.17 55415.62 88888.00 2007-05-26 16:30:53.500 146 12299.83 104.20 55415.68 88888.00 2007-05-26 16:30:53.625 146 12299.80 104.15 55415.65 88888.00 2007-05-26 16:30:53.750 146 12299.75 104.10 55415.62 88888.00 2007-05-26 16:30:53.875 146 12299.77 104.12 55415.65 88888.00 2007-05-26 16:30:54.000 146 12299.77 104.15 55415.65 88888.00 2007-05-26 16:30:54.125 146 12299.70 104.20 55415.65 88888.00 2007-05-26 16:30:54.250 146 12299.65 104.10 55415.60 88888.00 2007-05-26 16:30:54.375 146 12299.62 104.10 55415.57 88888.00 2007-05-26 16:30:54.500 146 12299.70 104.15 55415.60 88888.00 2007-05-26 16:30:54.625 146 12299.75 104.17 55415.65 88888.00 2007-05-26 16:30:54.750 146 12299.73 104.17 55415.62 88888.00 2007-05-26 16:30:54.875 146 12299.67 104.15 55415.62 88888.00 2007-05-26 16:30:55.000 146 12299.65 104.15 55415.62 88888.00 2007-05-26 16:30:55.125 146 12299.65 104.17 55415.65 88888.00 2007-05-26 16:30:55.250 146 12299.65 104.10 55415.62 88888.00 2007-05-26 16:30:55.375 146 12299.65 104.10 55415.57 88888.00 2007-05-26 16:30:55.500 146 12299.60 104.08 55415.57 88888.00 2007-05-26 16:30:55.625 146 12299.58 104.10 55415.60 88888.00 2007-05-26 16:30:55.750 146 12299.50 104.08 55415.57 88888.00 2007-05-26 16:30:55.875 146 12299.52 104.08 55415.60 88888.00 2007-05-26 16:30:56.000 146 12299.60 104.15 55415.57 88888.00 2007-05-26 16:30:56.125 146 12299.60 104.12 55415.57 88888.00 2007-05-26 16:30:56.250 146 12299.58 104.12 55415.57 88888.00 2007-05-26 16:30:56.375 146 12299.62 104.17 55415.57 88888.00 2007-05-26 16:30:56.500 146 12299.62 104.20 55415.55 88888.00 2007-05-26 16:30:56.625 146 12299.58 104.17 55415.57 88888.00 2007-05-26 16:30:56.750 146 12299.55 104.12 55415.55 88888.00 2007-05-26 16:30:56.875 146 12299.58 104.15 55415.57 88888.00 2007-05-26 16:30:57.000 146 12299.55 104.15 55415.60 88888.00 2007-05-26 16:30:57.125 146 12299.45 104.15 55415.57 88888.00 2007-05-26 16:30:57.250 146 12299.33 104.15 55415.57 88888.00 2007-05-26 16:30:57.375 146 12299.35 104.17 55415.57 88888.00 2007-05-26 16:30:57.500 146 12299.38 104.17 55415.60 88888.00 2007-05-26 16:30:57.625 146 12299.45 104.25 55415.62 88888.00 2007-05-26 16:30:57.750 146 12299.45 104.20 55415.60 88888.00 2007-05-26 16:30:57.875 146 12299.40 104.17 55415.60 88888.00 2007-05-26 16:30:58.000 146 12299.42 104.17 55415.57 88888.00 2007-05-26 16:30:58.125 146 12299.42 104.20 55415.57 88888.00 2007-05-26 16:30:58.250 146 12299.48 104.17 55415.55 88888.00 2007-05-26 16:30:58.375 146 12299.50 104.25 55415.55 88888.00 2007-05-26 16:30:58.500 146 12299.45 104.20 55415.55 88888.00 2007-05-26 16:30:58.625 146 12299.42 104.20 55415.57 88888.00 2007-05-26 16:30:58.750 146 12299.45 104.22 55415.57 88888.00 2007-05-26 16:30:58.875 146 12299.45 104.20 55415.57 88888.00 2007-05-26 16:30:59.000 146 12299.42 104.17 55415.53 88888.00 2007-05-26 16:30:59.125 146 12299.45 104.15 55415.50 88888.00 2007-05-26 16:30:59.250 146 12299.48 104.15 55415.53 88888.00 2007-05-26 16:30:59.375 146 12299.48 104.17 55415.47 88888.00 2007-05-26 16:30:59.500 146 12299.42 104.22 55415.50 88888.00 2007-05-26 16:30:59.625 146 12299.42 104.25 55415.47 88888.00 2007-05-26 16:30:59.750 146 12299.50 104.25 55415.50 88888.00 2007-05-26 16:30:59.875 146 12299.50 104.25 55415.47 88888.00 2007-05-26 16:31:00.000 146 12299.40 104.28 55415.45 88888.00 2007-05-26 16:31:00.125 146 12299.35 104.30 55415.45 88888.00 2007-05-26 16:31:00.250 146 12299.30 104.28 55415.50 88888.00 2007-05-26 16:31:00.375 146 12299.27 104.25 55415.53 88888.00 2007-05-26 16:31:00.500 146 12299.35 104.30 55415.50 88888.00 2007-05-26 16:31:00.625 146 12299.40 104.33 55415.45 88888.00 2007-05-26 16:31:00.750 146 12299.35 104.28 55415.45 88888.00 2007-05-26 16:31:00.875 146 12299.33 104.28 55415.47 88888.00 2007-05-26 16:31:01.000 146 12299.27 104.30 55415.45 88888.00 2007-05-26 16:31:01.125 146 12299.38 104.33 55415.47 88888.00 2007-05-26 16:31:01.250 146 12299.35 104.38 55415.45 88888.00 2007-05-26 16:31:01.375 146 12299.30 104.38 55415.40 88888.00 2007-05-26 16:31:01.500 146 12299.27 104.35 55415.38 88888.00 2007-05-26 16:31:01.625 146 12299.30 104.35 55415.40 88888.00 2007-05-26 16:31:01.750 146 12299.27 104.38 55415.43 88888.00 2007-05-26 16:31:01.875 146 12299.35 104.40 55415.45 88888.00 2007-05-26 16:31:02.000 146 12299.38 104.42 55415.47 88888.00 2007-05-26 16:31:02.125 146 12299.35 104.42 55415.43 88888.00 2007-05-26 16:31:02.250 146 12299.42 104.42 55415.40 88888.00 2007-05-26 16:31:02.375 146 12299.42 104.40 55415.38 88888.00 2007-05-26 16:31:02.500 146 12299.40 104.33 55415.38 88888.00 2007-05-26 16:31:02.625 146 12299.30 104.30 55415.32 88888.00 2007-05-26 16:31:02.750 146 12299.27 104.40 55415.35 88888.00 2007-05-26 16:31:02.875 146 12299.27 104.45 55415.32 88888.00 2007-05-26 16:31:03.000 146 12299.27 104.42 55415.35 88888.00 2007-05-26 16:31:03.125 146 12299.33 104.42 55415.35 88888.00 2007-05-26 16:31:03.250 146 12299.27 104.38 55415.30 88888.00 2007-05-26 16:31:03.375 146 12299.25 104.40 55415.28 88888.00 2007-05-26 16:31:03.500 146 12299.23 104.58 55415.30 88888.00 2007-05-26 16:31:03.625 146 12299.27 104.62 55415.32 88888.00 2007-05-26 16:31:03.750 146 12299.33 104.60 55415.30 88888.00 2007-05-26 16:31:03.875 146 12299.38 104.55 55415.28 88888.00 2007-05-26 16:31:04.000 146 12299.40 104.58 55415.30 88888.00 2007-05-26 16:31:04.125 146 12299.42 104.58 55415.30 88888.00 2007-05-26 16:31:04.250 146 12299.45 104.58 55415.32 88888.00 2007-05-26 16:31:04.375 146 12299.48 104.65 55415.32 88888.00 2007-05-26 16:31:04.500 146 12299.42 104.67 55415.30 88888.00 2007-05-26 16:31:04.625 146 12299.42 104.65 55415.28 88888.00 2007-05-26 16:31:04.750 146 12299.40 104.67 55415.25 88888.00 2007-05-26 16:31:04.875 146 12299.42 104.70 55415.25 88888.00 2007-05-26 16:31:05.000 146 12299.40 104.65 55415.22 88888.00 2007-05-26 16:31:05.125 146 12299.40 104.70 55415.22 88888.00 2007-05-26 16:31:05.250 146 12299.42 104.70 55415.25 88888.00 2007-05-26 16:31:05.375 146 12299.48 104.70 55415.25 88888.00 2007-05-26 16:31:05.500 146 12299.48 104.72 55415.25 88888.00 2007-05-26 16:31:05.625 146 12299.48 104.75 55415.20 88888.00 2007-05-26 16:31:05.750 146 12299.50 104.72 55415.15 88888.00 2007-05-26 16:31:05.875 146 12299.45 104.72 55415.15 88888.00 2007-05-26 16:31:06.000 146 12299.42 104.80 55415.22 88888.00 2007-05-26 16:31:06.125 146 12299.52 104.83 55415.20 88888.00 2007-05-26 16:31:06.250 146 12299.45 104.78 55415.15 88888.00 2007-05-26 16:31:06.375 146 12299.45 104.70 55415.12 88888.00 2007-05-26 16:31:06.500 146 12299.48 104.75 55415.15 88888.00 2007-05-26 16:31:06.625 146 12299.52 104.85 55415.18 88888.00 2007-05-26 16:31:06.750 146 12299.55 104.90 55415.18 88888.00 2007-05-26 16:31:06.875 146 12299.60 104.88 55415.12 88888.00 2007-05-26 16:31:07.000 146 12299.58 104.83 55415.10 88888.00 2007-05-26 16:31:07.125 146 12299.60 104.85 55415.12 88888.00 2007-05-26 16:31:07.250 146 12299.60 104.85 55415.10 88888.00 2007-05-26 16:31:07.375 146 12299.60 104.88 55415.10 88888.00 2007-05-26 16:31:07.500 146 12299.65 104.95 55415.15 88888.00 2007-05-26 16:31:07.625 146 12299.70 104.95 55415.10 88888.00 2007-05-26 16:31:07.750 146 12299.65 104.88 55415.05 88888.00 2007-05-26 16:31:07.875 146 12299.60 104.88 55415.05 88888.00 2007-05-26 16:31:08.000 146 12299.70 105.00 55415.05 88888.00 2007-05-26 16:31:08.125 146 12299.80 105.05 55415.05 88888.00 2007-05-26 16:31:08.250 146 12299.75 104.95 55415.00 88888.00 2007-05-26 16:31:08.375 146 12299.75 105.00 55415.00 88888.00 2007-05-26 16:31:08.500 146 12299.83 105.12 55415.03 88888.00 2007-05-26 16:31:08.625 146 12299.80 105.17 55415.00 88888.00 2007-05-26 16:31:08.750 146 12299.83 105.20 55415.00 88888.00 2007-05-26 16:31:08.875 146 12299.90 105.15 55414.97 88888.00 2007-05-26 16:31:09.000 146 12299.90 105.10 55414.93 88888.00 2007-05-26 16:31:09.125 146 12299.83 105.12 55414.95 88888.00 2007-05-26 16:31:09.250 146 12299.83 105.12 55414.95 88888.00 2007-05-26 16:31:09.375 146 12299.85 105.15 55414.93 88888.00 2007-05-26 16:31:09.500 146 12299.90 105.20 55414.93 88888.00 2007-05-26 16:31:09.625 146 12299.92 105.20 55414.95 88888.00 2007-05-26 16:31:09.750 146 12299.88 105.25 55414.97 88888.00 2007-05-26 16:31:09.875 146 12299.90 105.28 55414.95 88888.00 2007-05-26 16:31:10.000 146 12299.98 105.33 55414.93 88888.00 2007-05-26 16:31:10.125 146 12299.98 105.30 55414.90 88888.00 2007-05-26 16:31:10.250 146 12299.98 105.25 55414.88 88888.00 2007-05-26 16:31:10.375 146 12299.98 105.30 55414.88 88888.00 2007-05-26 16:31:10.500 146 12299.98 105.38 55414.88 88888.00 2007-05-26 16:31:10.625 146 12300.05 105.45 55414.85 88888.00 2007-05-26 16:31:10.750 146 12300.05 105.42 55414.85 88888.00 2007-05-26 16:31:10.875 146 12300.02 105.40 55414.88 88888.00 2007-05-26 16:31:11.000 146 12300.05 105.42 55414.82 88888.00 2007-05-26 16:31:11.125 146 12300.10 105.47 55414.85 88888.00 2007-05-26 16:31:11.250 146 12300.12 105.50 55414.80 88888.00 2007-05-26 16:31:11.375 146 12300.10 105.53 55414.82 88888.00 2007-05-26 16:31:11.500 146 12300.10 105.55 55414.82 88888.00 2007-05-26 16:31:11.625 146 12300.10 105.58 55414.82 88888.00 2007-05-26 16:31:11.750 146 12300.15 105.58 55414.82 88888.00 2007-05-26 16:31:11.875 146 12300.23 105.65 55414.80 88888.00 2007-05-26 16:31:12.000 146 12300.30 105.67 55414.75 88888.00 2007-05-26 16:31:12.125 146 12300.38 105.70 55414.75 88888.00 2007-05-26 16:31:12.250 146 12300.38 105.70 55414.70 88888.00 2007-05-26 16:31:12.375 146 12300.38 105.70 55414.72 88888.00 2007-05-26 16:31:12.500 146 12300.40 105.75 55414.72 88888.00 2007-05-26 16:31:12.625 146 12300.40 105.83 55414.72 88888.00 2007-05-26 16:31:12.750 146 12300.40 105.85 55414.70 88888.00 2007-05-26 16:31:12.875 146 12300.42 105.85 55414.72 88888.00 2007-05-26 16:31:13.000 146 12300.42 105.88 55414.70 88888.00 2007-05-26 16:31:13.125 146 12300.50 105.88 55414.68 88888.00 2007-05-26 16:31:13.250 146 12300.52 105.95 55414.65 88888.00 2007-05-26 16:31:13.375 146 12300.58 106.05 55414.65 88888.00 2007-05-26 16:31:13.500 146 12300.60 106.08 55414.65 88888.00 2007-05-26 16:31:13.625 146 12300.58 106.08 55414.60 88888.00 2007-05-26 16:31:13.750 146 12300.52 106.05 55414.57 88888.00 2007-05-26 16:31:13.875 146 12300.58 106.08 55414.57 88888.00 2007-05-26 16:31:14.000 146 12300.75 106.12 55414.60 88888.00 2007-05-26 16:31:14.125 146 12300.77 106.17 55414.60 88888.00 2007-05-26 16:31:14.250 146 12300.75 106.17 55414.57 88888.00 2007-05-26 16:31:14.375 146 12300.80 106.25 55414.55 88888.00 2007-05-26 16:31:14.500 146 12300.88 106.22 55414.53 88888.00 2007-05-26 16:31:14.625 146 12300.85 106.20 55414.47 88888.00 2007-05-26 16:31:14.750 146 12300.85 106.20 55414.47 88888.00 2007-05-26 16:31:14.875 146 12300.88 106.28 55414.47 88888.00 2007-05-26 16:31:15.000 146 12300.90 106.35 55414.47 88888.00 2007-05-26 16:31:15.125 146 12300.95 106.40 55414.47 88888.00 2007-05-26 16:31:15.250 146 12300.98 106.33 55414.45 88888.00 2007-05-26 16:31:15.375 146 12301.00 106.35 55414.45 88888.00 2007-05-26 16:31:15.500 146 12301.02 106.42 55414.45 88888.00 2007-05-26 16:31:15.625 146 12301.10 106.45 55414.43 88888.00 2007-05-26 16:31:15.750 146 12301.10 106.50 55414.40 88888.00 2007-05-26 16:31:15.875 146 12301.12 106.55 55414.40 88888.00 2007-05-26 16:31:16.000 146 12301.20 106.62 55414.43 88888.00 2007-05-26 16:31:16.125 146 12301.20 106.60 55414.38 88888.00 2007-05-26 16:31:16.250 146 12301.12 106.53 55414.32 88888.00 2007-05-26 16:31:16.375 146 12301.12 106.58 55414.35 88888.00 2007-05-26 16:31:16.500 146 12301.25 106.70 55414.35 88888.00 2007-05-26 16:31:16.625 146 12301.38 106.75 55414.38 88888.00 2007-05-26 16:31:16.750 146 12301.35 106.67 55414.30 88888.00 2007-05-26 16:31:16.875 146 12301.27 106.70 55414.28 88888.00 2007-05-26 16:31:17.000 146 12301.33 106.78 55414.30 88888.00 2007-05-26 16:31:17.125 146 12301.40 106.83 55414.30 88888.00 2007-05-26 16:31:17.250 146 12301.35 106.80 55414.28 88888.00 2007-05-26 16:31:17.375 146 12301.35 106.83 55414.25 88888.00 2007-05-26 16:31:17.500 146 12301.42 106.83 55414.22 88888.00 2007-05-26 16:31:17.625 146 12301.48 106.90 55414.22 88888.00 2007-05-26 16:31:17.750 146 12301.52 106.95 55414.20 88888.00 2007-05-26 16:31:17.875 146 12301.58 106.95 55414.18 88888.00 2007-05-26 16:31:18.000 146 12301.58 106.95 55414.15 88888.00 2007-05-26 16:31:18.125 146 12301.62 107.03 55414.18 88888.00 2007-05-26 16:31:18.250 146 12301.67 107.08 55414.18 88888.00 2007-05-26 16:31:18.375 146 12301.65 107.08 55414.15 88888.00 2007-05-26 16:31:18.500 146 12301.67 107.12 55414.15 88888.00 2007-05-26 16:31:18.625 146 12301.85 107.20 55414.12 88888.00 2007-05-26 16:31:18.750 146 12301.95 107.22 55414.10 88888.00 2007-05-26 16:31:18.875 146 12301.92 107.28 55414.12 88888.00 2007-05-26 16:31:19.000 146 12301.90 107.33 55414.10 88888.00 2007-05-26 16:31:19.125 146 12301.85 107.28 55414.07 88888.00 2007-05-26 16:31:19.250 146 12301.92 107.28 55414.05 88888.00 2007-05-26 16:31:19.375 146 12302.05 107.35 55414.10 88888.00 2007-05-26 16:31:19.500 146 12302.02 107.40 55414.07 88888.00 2007-05-26 16:31:19.625 146 12301.95 107.40 55414.03 88888.00 2007-05-26 16:31:19.750 146 12301.95 107.35 55414.05 88888.00 2007-05-26 16:31:19.875 146 12302.05 107.42 55414.07 88888.00 2007-05-26 16:31:20.000 146 12302.10 107.53 55414.05 88888.00 2007-05-26 16:31:20.125 146 12302.12 107.58 55414.07 88888.00 2007-05-26 16:31:20.250 146 12302.20 107.60 55414.05 88888.00 2007-05-26 16:31:20.375 146 12302.25 107.65 55414.07 88888.00 2007-05-26 16:31:20.500 146 12302.27 107.65 55414.07 88888.00 2007-05-26 16:31:20.625 146 12302.27 107.60 55414.00 88888.00 2007-05-26 16:31:20.750 146 12302.27 107.60 55413.93 88888.00 2007-05-26 16:31:20.875 146 12302.25 107.62 55413.93 88888.00 2007-05-26 16:31:21.000 146 12302.33 107.67 55413.93 88888.00 2007-05-26 16:31:21.125 146 12302.25 107.75 55413.93 88888.00 2007-05-26 16:31:21.250 146 12302.27 107.70 55413.93 88888.00 2007-05-26 16:31:21.375 146 12302.35 107.75 55413.95 88888.00 2007-05-26 16:31:21.500 146 12302.40 107.78 55413.90 88888.00 2007-05-26 16:31:21.625 146 12302.38 107.85 55413.88 88888.00 2007-05-26 16:31:21.750 146 12302.40 107.92 55413.90 88888.00 2007-05-26 16:31:21.875 146 12302.48 107.85 55413.90 88888.00 2007-05-26 16:31:22.000 146 12302.48 107.90 55413.88 88888.00 2007-05-26 16:31:22.125 146 12302.58 107.97 55413.85 88888.00 2007-05-26 16:31:22.250 146 12302.55 107.97 55413.85 88888.00 2007-05-26 16:31:22.375 146 12302.52 108.00 55413.80 88888.00 2007-05-26 16:31:22.500 146 12302.58 107.97 55413.78 88888.00 2007-05-26 16:31:22.625 146 12302.65 108.03 55413.80 88888.00 2007-05-26 16:31:22.750 146 12302.67 108.12 55413.82 88888.00 2007-05-26 16:31:22.875 146 12302.67 108.12 55413.78 88888.00 2007-05-26 16:31:23.000 146 12302.67 108.17 55413.78 88888.00 2007-05-26 16:31:23.125 146 12302.75 108.28 55413.82 88888.00 2007-05-26 16:31:23.250 146 12302.67 108.28 55413.82 88888.00 2007-05-26 16:31:23.375 146 12302.67 108.28 55413.80 88888.00 2007-05-26 16:31:23.500 146 12302.75 108.30 55413.82 88888.00 2007-05-26 16:31:23.625 146 12302.75 108.33 55413.82 88888.00 2007-05-26 16:31:23.750 146 12302.70 108.30 55413.82 88888.00 2007-05-26 16:31:23.875 146 12302.67 108.33 55413.78 88888.00 2007-05-26 16:31:24.000 146 12302.77 108.40 55413.78 88888.00 2007-05-26 16:31:24.125 146 12302.80 108.42 55413.75 88888.00 2007-05-26 16:31:24.250 146 12302.77 108.38 55413.72 88888.00 2007-05-26 16:31:24.375 146 12302.83 108.42 55413.72 88888.00 2007-05-26 16:31:24.500 146 12302.83 108.47 55413.72 88888.00 2007-05-26 16:31:24.625 146 12302.80 108.50 55413.70 88888.00 2007-05-26 16:31:24.750 146 12302.80 108.55 55413.70 88888.00 2007-05-26 16:31:24.875 146 12302.80 108.58 55413.68 88888.00 2007-05-26 16:31:25.000 146 12302.90 108.62 55413.68 88888.00 2007-05-26 16:31:25.125 146 12302.92 108.62 55413.68 88888.00 2007-05-26 16:31:25.250 146 12302.90 108.65 55413.70 88888.00 2007-05-26 16:31:25.375 146 12302.92 108.72 55413.75 88888.00 2007-05-26 16:31:25.500 146 12302.95 108.72 55413.75 88888.00 2007-05-26 16:31:25.625 146 12302.92 108.67 55413.72 88888.00 2007-05-26 16:31:25.750 146 12302.95 108.75 55413.70 88888.00 2007-05-26 16:31:25.875 146 12302.98 108.83 55413.72 88888.00 2007-05-26 16:31:26.000 146 12302.98 108.85 55413.72 88888.00 2007-05-26 16:31:26.125 146 12302.98 108.88 55413.70 88888.00 2007-05-26 16:31:26.250 146 12302.95 108.88 55413.68 88888.00 2007-05-26 16:31:26.375 146 12303.08 108.95 55413.70 88888.00 2007-05-26 16:31:26.500 146 12303.10 108.97 55413.70 88888.00 2007-05-26 16:31:26.625 146 12303.10 109.05 55413.68 88888.00 2007-05-26 16:31:26.750 146 12303.10 109.10 55413.68 88888.00 2007-05-26 16:31:26.875 146 12303.08 109.12 55413.68 88888.00 2007-05-26 16:31:27.000 146 12303.02 109.12 55413.65 88888.00 2007-05-26 16:31:27.125 146 12302.95 109.12 55413.62 88888.00 2007-05-26 16:31:27.250 146 12303.02 109.15 55413.68 88888.00 2007-05-26 16:31:27.375 146 12303.17 109.22 55413.68 88888.00 2007-05-26 16:31:27.500 146 12303.17 109.28 55413.70 88888.00 2007-05-26 16:31:27.625 146 12303.10 109.25 55413.65 88888.00 2007-05-26 16:31:27.750 146 12303.05 109.28 55413.68 88888.00 2007-05-26 16:31:27.875 146 12303.00 109.28 55413.65 88888.00 2007-05-26 16:31:28.000 146 12302.95 109.33 55413.65 88888.00 2007-05-26 16:31:28.125 146 12302.95 109.40 55413.62 88888.00 2007-05-26 16:31:28.250 146 12302.95 109.38 55413.62 88888.00 2007-05-26 16:31:28.375 146 12303.02 109.40 55413.68 88888.00 2007-05-26 16:31:28.500 146 12303.00 109.45 55413.70 88888.00 2007-05-26 16:31:28.625 146 12303.00 109.50 55413.70 88888.00 2007-05-26 16:31:28.750 146 12303.00 109.55 55413.70 88888.00 2007-05-26 16:31:28.875 146 12303.10 109.58 55413.70 88888.00 2007-05-26 16:31:29.000 146 12303.15 109.62 55413.70 88888.00 2007-05-26 16:31:29.125 146 12303.10 109.67 55413.70 88888.00 2007-05-26 16:31:29.250 146 12303.05 109.67 55413.72 88888.00 2007-05-26 16:31:29.375 146 12303.05 109.67 55413.70 88888.00 2007-05-26 16:31:29.500 146 12303.02 109.72 55413.65 88888.00 2007-05-26 16:31:29.625 146 12303.08 109.83 55413.65 88888.00 2007-05-26 16:31:29.750 146 12303.17 109.90 55413.70 88888.00 2007-05-26 16:31:29.875 146 12303.15 109.83 55413.65 88888.00 2007-05-26 16:31:30.000 146 12303.02 109.85 55413.68 88888.00 2007-05-26 16:31:30.125 146 12303.02 109.88 55413.62 88888.00 2007-05-26 16:31:30.250 146 12302.95 109.88 55413.62 88888.00 2007-05-26 16:31:30.375 146 12302.98 109.90 55413.60 88888.00 2007-05-26 16:31:30.500 146 12302.98 109.90 55413.60 88888.00 2007-05-26 16:31:30.625 146 12302.95 109.97 55413.65 88888.00 2007-05-26 16:31:30.750 146 12302.92 109.95 55413.62 88888.00 2007-05-26 16:31:30.875 146 12302.88 109.97 55413.60 88888.00 2007-05-26 16:31:31.000 146 12302.88 110.05 55413.62 88888.00 2007-05-26 16:31:31.125 146 12302.88 110.12 55413.62 88888.00 2007-05-26 16:31:31.250 146 12302.85 110.17 55413.68 88888.00 2007-05-26 16:31:31.375 146 12302.85 110.25 55413.65 88888.00 2007-05-26 16:31:31.500 146 12302.83 110.28 55413.68 88888.00 2007-05-26 16:31:31.625 146 12302.80 110.28 55413.65 88888.00 2007-05-26 16:31:31.750 146 12302.85 110.30 55413.65 88888.00 2007-05-26 16:31:31.875 146 12302.85 110.35 55413.65 88888.00 2007-05-26 16:31:32.000 146 12302.88 110.45 55413.65 88888.00 2007-05-26 16:31:32.125 146 12302.85 110.47 55413.68 88888.00 2007-05-26 16:31:32.250 146 12302.77 110.47 55413.65 88888.00 2007-05-26 16:31:32.375 146 12302.75 110.47 55413.62 88888.00 2007-05-26 16:31:32.500 146 12302.70 110.45 55413.65 88888.00 2007-05-26 16:31:32.625 146 12302.73 110.58 55413.68 88888.00 2007-05-26 16:31:32.750 146 12302.75 110.65 55413.65 88888.00 2007-05-26 16:31:32.875 146 12302.77 110.65 55413.65 88888.00 2007-05-26 16:31:33.000 146 12302.80 110.62 55413.62 88888.00 2007-05-26 16:31:33.125 146 12302.75 110.62 55413.62 88888.00 2007-05-26 16:31:33.250 146 12302.73 110.62 55413.65 88888.00 2007-05-26 16:31:33.375 146 12302.73 110.67 55413.62 88888.00 2007-05-26 16:31:33.500 146 12302.65 110.72 55413.62 88888.00 2007-05-26 16:31:33.625 146 12302.60 110.72 55413.62 88888.00 2007-05-26 16:31:33.750 146 12302.58 110.75 55413.60 88888.00 2007-05-26 16:31:33.875 146 12302.58 110.83 55413.62 88888.00 2007-05-26 16:31:34.000 146 12302.55 110.88 55413.65 88888.00 2007-05-26 16:31:34.125 146 12302.55 110.85 55413.60 88888.00 2007-05-26 16:31:34.250 146 12302.55 110.90 55413.62 88888.00 2007-05-26 16:31:34.375 146 12302.58 110.92 55413.62 88888.00 2007-05-26 16:31:34.500 146 12302.58 110.97 55413.68 88888.00 2007-05-26 16:31:34.625 146 12302.55 111.05 55413.72 88888.00 2007-05-26 16:31:34.750 146 12302.52 111.08 55413.70 88888.00 2007-05-26 16:31:34.875 146 12302.48 111.08 55413.70 88888.00 2007-05-26 16:31:35.000 146 12302.40 111.08 55413.68 88888.00 2007-05-26 16:31:35.125 146 12302.35 111.12 55413.70 88888.00 2007-05-26 16:31:35.250 146 12302.30 111.15 55413.72 88888.00 2007-05-26 16:31:35.375 146 12302.27 111.12 55413.70 88888.00 2007-05-26 16:31:35.500 146 12302.27 111.12 55413.70 88888.00 2007-05-26 16:31:35.625 146 12302.25 111.20 55413.68 88888.00 2007-05-26 16:31:35.750 146 12302.20 111.25 55413.70 88888.00 2007-05-26 16:31:35.875 146 12302.15 111.28 55413.70 88888.00 2007-05-26 16:31:36.000 146 12302.23 111.40 55413.72 88888.00 2007-05-26 16:31:36.125 146 12302.23 111.45 55413.72 88888.00 2007-05-26 16:31:36.250 146 12302.23 111.47 55413.72 88888.00 2007-05-26 16:31:36.375 146 12302.17 111.45 55413.70 88888.00 2007-05-26 16:31:36.500 146 12302.10 111.45 55413.70 88888.00 2007-05-26 16:31:36.625 146 12302.12 111.47 55413.70 88888.00 2007-05-26 16:31:36.750 146 12302.08 111.55 55413.72 88888.00 2007-05-26 16:31:36.875 146 12302.00 111.53 55413.72 88888.00 2007-05-26 16:31:37.000 146 12302.02 111.62 55413.75 88888.00 2007-05-26 16:31:37.125 146 12302.08 111.67 55413.80 88888.00 2007-05-26 16:31:37.250 146 12302.00 111.67 55413.72 88888.00 2007-05-26 16:31:37.375 146 12301.98 111.65 55413.75 88888.00 2007-05-26 16:31:37.500 146 12302.02 111.72 55413.75 88888.00 2007-05-26 16:31:37.625 146 12301.98 111.78 55413.78 88888.00 2007-05-26 16:31:37.750 146 12301.92 111.78 55413.75 88888.00 2007-05-26 16:31:37.875 146 12301.88 111.85 55413.80 88888.00 2007-05-26 16:31:38.000 146 12301.88 111.88 55413.80 88888.00 2007-05-26 16:31:38.125 146 12301.80 111.88 55413.78 88888.00 2007-05-26 16:31:38.250 146 12301.80 111.85 55413.80 88888.00 2007-05-26 16:31:38.375 146 12301.80 111.90 55413.80 88888.00 2007-05-26 16:31:38.500 146 12301.77 111.92 55413.78 88888.00 2007-05-26 16:31:38.625 146 12301.70 111.92 55413.78 88888.00 2007-05-26 16:31:38.750 146 12301.62 111.95 55413.78 88888.00 2007-05-26 16:31:38.875 146 12301.58 111.95 55413.78 88888.00 2007-05-26 16:31:39.000 146 12301.62 112.00 55413.78 88888.00 2007-05-26 16:31:39.125 146 12301.65 112.05 55413.82 88888.00 2007-05-26 16:31:39.250 146 12301.58 112.12 55413.90 88888.00 2007-05-26 16:31:39.375 146 12301.58 112.20 55413.90 88888.00 2007-05-26 16:31:39.500 146 12301.50 112.20 55413.82 88888.00 2007-05-26 16:31:39.625 146 12301.52 112.20 55413.85 88888.00 2007-05-26 16:31:39.750 146 12301.45 112.20 55413.85 88888.00 2007-05-26 16:31:39.875 146 12301.42 112.22 55413.85 88888.00 2007-05-26 16:31:40.000 146 12301.48 112.28 55413.82 88888.00 2007-05-26 16:31:40.125 146 12301.42 112.33 55413.88 88888.00 2007-05-26 16:31:40.250 146 12301.35 112.30 55413.85 88888.00 2007-05-26 16:31:40.375 146 12301.30 112.30 55413.88 88888.00 2007-05-26 16:31:40.500 146 12301.30 112.38 55413.85 88888.00 2007-05-26 16:31:40.625 146 12301.30 112.38 55413.90 88888.00 2007-05-26 16:31:40.750 146 12301.30 112.42 55413.93 88888.00 2007-05-26 16:31:40.875 146 12301.25 112.42 55413.90 88888.00 2007-05-26 16:31:41.000 146 12301.12 112.40 55413.90 88888.00 2007-05-26 16:31:41.125 146 12301.08 112.42 55413.93 88888.00 2007-05-26 16:31:41.250 146 12301.05 112.47 55413.97 88888.00 2007-05-26 16:31:41.375 146 12301.02 112.58 55413.95 88888.00 2007-05-26 16:31:41.500 146 12300.98 112.58 55413.97 88888.00 2007-05-26 16:31:41.625 146 12300.92 112.62 55414.00 88888.00 2007-05-26 16:31:41.750 146 12300.92 112.62 55414.03 88888.00 2007-05-26 16:31:41.875 146 12300.85 112.62 55414.03 88888.00 2007-05-26 16:31:42.000 146 12300.75 112.65 55414.00 88888.00 2007-05-26 16:31:42.125 146 12300.80 112.70 55414.03 88888.00 2007-05-26 16:31:42.250 146 12300.77 112.75 55414.07 88888.00 2007-05-26 16:31:42.375 146 12300.77 112.78 55414.05 88888.00 2007-05-26 16:31:42.500 146 12300.73 112.78 55414.07 88888.00 2007-05-26 16:31:42.625 146 12300.70 112.78 55414.10 88888.00 2007-05-26 16:31:42.750 146 12300.65 112.80 55414.07 88888.00 2007-05-26 16:31:42.875 146 12300.65 112.83 55414.10 88888.00 2007-05-26 16:31:43.000 146 12300.62 112.85 55414.10 88888.00 2007-05-26 16:31:43.125 146 12300.52 112.85 55414.10 88888.00 2007-05-26 16:31:43.250 146 12300.48 112.85 55414.15 88888.00 2007-05-26 16:31:43.375 146 12300.40 112.88 55414.15 88888.00 2007-05-26 16:31:43.500 146 12300.30 112.88 55414.18 88888.00 2007-05-26 16:31:43.625 146 12300.23 112.88 55414.18 88888.00 2007-05-26 16:31:43.750 146 12300.25 112.90 55414.20 88888.00 2007-05-26 16:31:43.875 146 12300.25 112.97 55414.22 88888.00 2007-05-26 16:31:44.000 146 12300.23 112.97 55414.20 88888.00 2007-05-26 16:31:44.125 146 12300.20 113.03 55414.22 88888.00 2007-05-26 16:31:44.250 146 12300.17 113.03 55414.22 88888.00 2007-05-26 16:31:44.375 146 12300.17 113.00 55414.22 88888.00 2007-05-26 16:31:44.500 146 12300.12 113.00 55414.25 88888.00 2007-05-26 16:31:44.625 146 12300.10 113.08 55414.28 88888.00 2007-05-26 16:31:44.750 146 12300.08 113.10 55414.28 88888.00 2007-05-26 16:31:44.875 146 12300.00 113.12 55414.22 88888.00 2007-05-26 16:31:45.000 146 12299.92 113.20 55414.25 88888.00 2007-05-26 16:31:45.125 146 12299.88 113.25 55414.30 88888.00 2007-05-26 16:31:45.250 146 12299.80 113.12 55414.28 88888.00 2007-05-26 16:31:45.375 146 12299.80 113.10 55414.30 88888.00 2007-05-26 16:31:45.500 146 12299.80 113.17 55414.30 88888.00 2007-05-26 16:31:45.625 146 12299.70 113.20 55414.32 88888.00 2007-05-26 16:31:45.750 146 12299.65 113.17 55414.32 88888.00 2007-05-26 16:31:45.875 146 12299.62 113.15 55414.32 88888.00 2007-05-26 16:31:46.000 146 12299.60 113.20 55414.32 88888.00 2007-05-26 16:31:46.125 146 12299.55 113.22 55414.35 88888.00 2007-05-26 16:31:46.250 146 12299.48 113.28 55414.38 88888.00 2007-05-26 16:31:46.375 146 12299.45 113.28 55414.38 88888.00 2007-05-26 16:31:46.500 146 12299.45 113.28 55414.38 88888.00 2007-05-26 16:31:46.625 146 12299.40 113.28 55414.40 88888.00 2007-05-26 16:31:46.750 146 12299.30 113.28 55414.40 88888.00 2007-05-26 16:31:46.875 146 12299.27 113.33 55414.43 88888.00 2007-05-26 16:31:47.000 146 12299.17 113.25 55414.40 88888.00 2007-05-26 16:31:47.125 146 12299.15 113.28 55414.40 88888.00 2007-05-26 16:31:47.250 146 12299.12 113.33 55414.45 88888.00 2007-05-26 16:31:47.375 146 12299.08 113.38 55414.45 88888.00 2007-05-26 16:31:47.500 146 12299.00 113.35 55414.45 88888.00 2007-05-26 16:31:47.625 146 12298.98 113.35 55414.43 88888.00 2007-05-26 16:31:47.750 146 12298.85 113.35 55414.40 88888.00 2007-05-26 16:31:47.875 146 12298.88 113.40 55414.45 88888.00 2007-05-26 16:31:48.000 146 12298.90 113.42 55414.47 88888.00 2007-05-26 16:31:48.125 146 12298.77 113.50 55414.50 88888.00 2007-05-26 16:31:48.250 146 12298.70 113.50 55414.53 88888.00 2007-05-26 16:31:48.375 146 12298.67 113.45 55414.50 88888.00 2007-05-26 16:31:48.500 146 12298.62 113.42 55414.53 88888.00 2007-05-26 16:31:48.625 146 12298.48 113.42 55414.53 88888.00 2007-05-26 16:31:48.750 146 12298.35 113.45 55414.53 88888.00 2007-05-26 16:31:48.875 146 12298.33 113.45 55414.55 88888.00 2007-05-26 16:31:49.000 146 12298.38 113.53 55414.60 88888.00 2007-05-26 16:31:49.125 146 12298.35 113.58 55414.62 88888.00 2007-05-26 16:31:49.250 146 12298.17 113.50 55414.60 88888.00 2007-05-26 16:31:49.375 146 12298.12 113.45 55414.55 88888.00 2007-05-26 16:31:49.500 146 12298.08 113.42 55414.57 88888.00 2007-05-26 16:31:49.625 146 12298.02 113.50 55414.57 88888.00 2007-05-26 16:31:49.750 146 12298.05 113.58 55414.65 88888.00 2007-05-26 16:31:49.875 146 12298.02 113.55 55414.68 88888.00 2007-05-26 16:31:50.000 146 12297.90 113.50 55414.65 88888.00 2007-05-26 16:31:50.125 146 12297.88 113.53 55414.68 88888.00 2007-05-26 16:31:50.250 146 12297.88 113.55 55414.68 88888.00 2007-05-26 16:31:50.375 146 12297.88 113.60 55414.70 88888.00 2007-05-26 16:31:50.500 146 12297.80 113.62 55414.72 88888.00 2007-05-26 16:31:50.625 146 12297.73 113.67 55414.75 88888.00 2007-05-26 16:31:50.750 146 12297.60 113.65 55414.72 88888.00 2007-05-26 16:31:50.875 146 12297.55 113.72 55414.75 88888.00 2007-05-26 16:31:51.000 146 12297.48 113.70 55414.75 88888.00 2007-05-26 16:31:51.125 146 12297.45 113.72 55414.75 88888.00 2007-05-26 16:31:51.250 146 12297.55 113.78 55414.80 88888.00 2007-05-26 16:31:51.375 146 12297.52 113.83 55414.80 88888.00 2007-05-26 16:31:51.500 146 12297.45 113.88 55414.80 88888.00 2007-05-26 16:31:51.625 146 12297.40 113.83 55414.82 88888.00 2007-05-26 16:31:51.750 146 12297.38 113.80 55414.82 88888.00 2007-05-26 16:31:51.875 146 12297.33 113.83 55414.82 88888.00 2007-05-26 16:31:52.000 146 12297.23 113.80 55414.82 88888.00 2007-05-26 16:31:52.125 146 12297.20 113.85 55414.85 88888.00 2007-05-26 16:31:52.250 146 12297.15 113.88 55414.88 88888.00 2007-05-26 16:31:52.375 146 12297.10 113.90 55414.80 88888.00 2007-05-26 16:31:52.500 146 12297.05 113.88 55414.82 88888.00 2007-05-26 16:31:52.625 146 12297.08 113.92 55414.82 88888.00 2007-05-26 16:31:52.750 146 12297.05 113.95 55414.82 88888.00 2007-05-26 16:31:52.875 146 12296.88 113.92 55414.82 88888.00 2007-05-26 16:31:53.000 146 12296.77 113.95 55414.85 88888.00 2007-05-26 16:31:53.125 146 12296.73 114.00 55414.88 88888.00 2007-05-26 16:31:53.250 146 12296.65 114.03 55414.88 88888.00 2007-05-26 16:31:53.375 146 12296.60 113.97 55414.93 88888.00 2007-05-26 16:31:53.500 146 12296.60 114.00 55414.93 88888.00 2007-05-26 16:31:53.625 146 12296.52 114.05 55414.93 88888.00 2007-05-26 16:31:53.750 146 12296.42 114.15 55414.93 88888.00 2007-05-26 16:31:53.875 146 12296.45 114.17 55414.93 88888.00 2007-05-26 16:31:54.000 146 12296.45 114.17 55414.93 88888.00 2007-05-26 16:31:54.125 146 12296.30 114.12 55414.93 88888.00 2007-05-26 16:31:54.250 146 12296.23 114.10 55415.00 88888.00 2007-05-26 16:31:54.375 146 12296.17 114.10 55414.97 88888.00 2007-05-26 16:31:54.500 146 12296.12 114.17 55414.95 88888.00 2007-05-26 16:31:54.625 146 12296.05 114.22 55415.00 88888.00 2007-05-26 16:31:54.750 146 12296.05 114.30 55415.03 88888.00 2007-05-26 16:31:54.875 146 12296.00 114.35 55415.00 88888.00 2007-05-26 16:31:55.000 146 12295.90 114.33 55414.97 88888.00 2007-05-26 16:31:55.125 146 12295.90 114.33 55415.03 88888.00 2007-05-26 16:31:55.250 146 12295.88 114.28 55415.03 88888.00 2007-05-26 16:31:55.375 146 12295.80 114.33 55415.05 88888.00 2007-05-26 16:31:55.500 146 12295.75 114.38 55415.05 88888.00 2007-05-26 16:31:55.625 146 12295.70 114.40 55415.05 88888.00 2007-05-26 16:31:55.750 146 12295.65 114.47 55415.10 88888.00 2007-05-26 16:31:55.875 146 12295.58 114.45 55415.10 88888.00 2007-05-26 16:31:56.000 146 12295.50 114.42 55415.07 88888.00 2007-05-26 16:31:56.125 146 12295.42 114.45 55415.10 88888.00 2007-05-26 16:31:56.250 146 12295.40 114.45 55415.10 88888.00 2007-05-26 16:31:56.375 146 12295.42 114.55 55415.10 88888.00 2007-05-26 16:31:56.500 146 12295.38 114.58 55415.12 88888.00 2007-05-26 16:31:56.625 146 12295.27 114.58 55415.12 88888.00 2007-05-26 16:31:56.750 146 12295.17 114.58 55415.12 88888.00 2007-05-26 16:31:56.875 146 12295.23 114.65 55415.15 88888.00 2007-05-26 16:31:57.000 146 12295.30 114.67 55415.18 88888.00 2007-05-26 16:31:57.125 146 12295.20 114.67 55415.15 88888.00 2007-05-26 16:31:57.250 146 12295.12 114.65 55415.12 88888.00 2007-05-26 16:31:57.375 146 12295.00 114.62 55415.10 88888.00 2007-05-26 16:31:57.500 146 12294.98 114.72 55415.12 88888.00 2007-05-26 16:31:57.625 146 12295.05 114.85 55415.18 88888.00 2007-05-26 16:31:57.750 146 12295.05 114.85 55415.22 88888.00 2007-05-26 16:31:57.875 146 12294.92 114.88 55415.20 88888.00 2007-05-26 16:31:58.000 146 12294.83 114.88 55415.22 88888.00 2007-05-26 16:31:58.125 146 12294.77 114.90 55415.22 88888.00 2007-05-26 16:31:58.250 146 12294.75 115.00 55415.22 88888.00 2007-05-26 16:31:58.375 146 12294.65 114.92 55415.20 88888.00 2007-05-26 16:31:58.500 146 12294.55 114.92 55415.20 88888.00 2007-05-26 16:31:58.625 146 12294.42 115.03 55415.25 88888.00 2007-05-26 16:31:58.750 146 12294.40 115.03 55415.22 88888.00 2007-05-26 16:31:58.875 146 12294.38 114.97 55415.22 88888.00 2007-05-26 16:31:59.000 146 12294.40 115.03 55415.20 88888.00 2007-05-26 16:31:59.125 146 12294.38 115.08 55415.22 88888.00 2007-05-26 16:31:59.250 146 12294.23 115.12 55415.28 88888.00 2007-05-26 16:31:59.375 146 12294.17 115.17 55415.28 88888.00 2007-05-26 16:31:59.500 146 12294.17 115.20 55415.30 88888.00 2007-05-26 16:31:59.625 146 12294.12 115.25 55415.28 88888.00 2007-05-26 16:31:59.750 146 12294.00 115.25 55415.25 88888.00 2007-05-26 16:31:59.875 146 12294.05 115.25 55415.22 88888.00 2007-05-26 16:32:00.000 146 12294.10 115.25 55415.22 88888.00 2007-05-26 16:32:00.125 146 12293.98 115.33 55415.30 88888.00 2007-05-26 16:32:00.250 146 12293.80 115.28 55415.25 88888.00 2007-05-26 16:32:00.375 146 12293.73 115.28 55415.22 88888.00 2007-05-26 16:32:00.500 146 12293.70 115.35 55415.30 88888.00 2007-05-26 16:32:00.625 146 12293.70 115.45 55415.30 88888.00 2007-05-26 16:32:00.750 146 12293.67 115.50 55415.32 88888.00 2007-05-26 16:32:00.875 146 12293.67 115.55 55415.30 88888.00 2007-05-26 16:32:01.000 146 12293.62 115.55 55415.28 88888.00 2007-05-26 16:32:01.125 146 12293.55 115.50 55415.28 88888.00 2007-05-26 16:32:01.250 146 12293.48 115.53 55415.30 88888.00 2007-05-26 16:32:01.375 146 12293.48 115.55 55415.32 88888.00 2007-05-26 16:32:01.500 146 12293.52 115.62 55415.35 88888.00 2007-05-26 16:32:01.625 146 12293.45 115.60 55415.35 88888.00 2007-05-26 16:32:01.750 146 12293.42 115.60 55415.38 88888.00 2007-05-26 16:32:01.875 146 12293.40 115.70 55415.38 88888.00 2007-05-26 16:32:02.000 146 12293.40 115.67 55415.35 88888.00 2007-05-26 16:32:02.125 146 12293.30 115.67 55415.35 88888.00 2007-05-26 16:32:02.250 146 12293.12 115.72 55415.38 88888.00 2007-05-26 16:32:02.375 146 12293.02 115.75 55415.35 88888.00 2007-05-26 16:32:02.500 146 12293.02 115.88 55415.35 88888.00 2007-05-26 16:32:02.625 146 12293.02 115.83 55415.35 88888.00 2007-05-26 16:32:02.750 146 12293.00 115.83 55415.35 88888.00 2007-05-26 16:32:02.875 146 12292.90 115.85 55415.35 88888.00 2007-05-26 16:32:03.000 146 12292.85 115.92 55415.38 88888.00 2007-05-26 16:32:03.125 146 12292.85 115.97 55415.38 88888.00 2007-05-26 16:32:03.250 146 12292.80 116.03 55415.38 88888.00 2007-05-26 16:32:03.375 146 12292.80 116.05 55415.38 88888.00 2007-05-26 16:32:03.500 146 12292.77 116.05 55415.38 88888.00 2007-05-26 16:32:03.625 146 12292.70 116.10 55415.40 88888.00 2007-05-26 16:32:03.750 146 12292.67 116.10 55415.38 88888.00 2007-05-26 16:32:03.875 146 12292.65 116.15 55415.38 88888.00 2007-05-26 16:32:04.000 146 12292.62 116.15 55415.40 88888.00 2007-05-26 16:32:04.125 146 12292.62 116.20 55415.43 88888.00 2007-05-26 16:32:04.250 146 12292.58 116.20 55415.38 88888.00 2007-05-26 16:32:04.375 146 12292.52 116.20 55415.35 88888.00 2007-05-26 16:32:04.500 146 12292.52 116.28 55415.35 88888.00 2007-05-26 16:32:04.625 146 12292.55 116.28 55415.38 88888.00 2007-05-26 16:32:04.750 146 12292.55 116.30 55415.38 88888.00 2007-05-26 16:32:04.875 146 12292.45 116.40 55415.40 88888.00 2007-05-26 16:32:05.000 146 12292.40 116.47 55415.35 88888.00 2007-05-26 16:32:05.125 146 12292.40 116.53 55415.38 88888.00 2007-05-26 16:32:05.250 146 12292.35 116.45 55415.35 88888.00 2007-05-26 16:32:05.375 146 12292.35 116.47 55415.32 88888.00 2007-05-26 16:32:05.500 146 12292.33 116.55 55415.35 88888.00 2007-05-26 16:32:05.625 146 12292.25 116.53 55415.35 88888.00 2007-05-26 16:32:05.750 146 12292.20 116.53 55415.35 88888.00 2007-05-26 16:32:05.875 146 12292.20 116.58 55415.35 88888.00 2007-05-26 16:32:06.000 146 12292.25 116.62 55415.35 88888.00 2007-05-26 16:32:06.125 146 12292.17 116.60 55415.35 88888.00 2007-05-26 16:32:06.250 146 12292.15 116.65 55415.35 88888.00 2007-05-26 16:32:06.375 146 12292.17 116.70 55415.35 88888.00 2007-05-26 16:32:06.500 146 12292.17 116.72 55415.35 88888.00 2007-05-26 16:32:06.625 146 12292.17 116.78 55415.32 88888.00 2007-05-26 16:32:06.750 146 12292.05 116.78 55415.32 88888.00 2007-05-26 16:32:06.875 146 12292.08 116.88 55415.38 88888.00 2007-05-26 16:32:07.000 146 12292.02 116.90 55415.35 88888.00 2007-05-26 16:32:07.125 146 12291.98 116.88 55415.32 88888.00 2007-05-26 16:32:07.250 146 12291.95 116.88 55415.32 88888.00 2007-05-26 16:32:07.375 146 12291.92 116.97 55415.35 88888.00 2007-05-26 16:32:07.500 146 12291.92 116.97 55415.32 88888.00 2007-05-26 16:32:07.625 146 12291.98 117.05 55415.38 88888.00 2007-05-26 16:32:07.750 146 12292.05 117.10 55415.35 88888.00 2007-05-26 16:32:07.875 146 12291.98 117.12 55415.30 88888.00 2007-05-26 16:32:08.000 146 12291.90 117.10 55415.30 88888.00 2007-05-26 16:32:08.125 146 12291.92 117.17 55415.35 88888.00 2007-05-26 16:32:08.250 146 12291.88 117.25 55415.30 88888.00 2007-05-26 16:32:08.375 146 12291.77 117.28 55415.28 88888.00 2007-05-26 16:32:08.500 146 12291.77 117.30 55415.28 88888.00 2007-05-26 16:32:08.625 146 12291.83 117.30 55415.30 88888.00 2007-05-26 16:32:08.750 146 12291.77 117.35 55415.28 88888.00 2007-05-26 16:32:08.875 146 12291.85 117.40 55415.30 88888.00 2007-05-26 16:32:09.000 146 12291.88 117.42 55415.28 88888.00 2007-05-26 16:32:09.125 146 12291.77 117.45 55415.25 88888.00 2007-05-26 16:32:09.250 146 12291.73 117.42 55415.28 88888.00 2007-05-26 16:32:09.375 146 12291.70 117.45 55415.25 88888.00 2007-05-26 16:32:09.500 146 12291.67 117.53 55415.25 88888.00 2007-05-26 16:32:09.625 146 12291.73 117.55 55415.28 88888.00 2007-05-26 16:32:09.750 146 12291.80 117.62 55415.25 88888.00 2007-05-26 16:32:09.875 146 12291.75 117.62 55415.25 88888.00 2007-05-26 16:32:10.000 146 12291.73 117.67 55415.22 88888.00 2007-05-26 16:32:10.125 146 12291.73 117.70 55415.18 88888.00 2007-05-26 16:32:10.250 146 12291.75 117.72 55415.20 88888.00 2007-05-26 16:32:10.375 146 12291.77 117.78 55415.20 88888.00 2007-05-26 16:32:10.500 146 12291.75 117.72 55415.15 88888.00 2007-05-26 16:32:10.625 146 12291.77 117.67 55415.18 88888.00 2007-05-26 16:32:10.750 146 12291.80 117.80 55415.18 88888.00 2007-05-26 16:32:10.875 146 12291.77 117.85 55415.18 88888.00 2007-05-26 16:32:11.000 146 12291.83 117.88 55415.18 88888.00 2007-05-26 16:32:11.125 146 12291.83 117.97 55415.18 88888.00 2007-05-26 16:32:11.250 146 12291.80 118.05 55415.18 88888.00 2007-05-26 16:32:11.375 146 12291.77 118.00 55415.18 88888.00 2007-05-26 16:32:11.500 146 12291.73 118.03 55415.15 88888.00 2007-05-26 16:32:11.625 146 12291.83 118.10 55415.20 88888.00 2007-05-26 16:32:11.750 146 12291.75 118.10 55415.15 88888.00 2007-05-26 16:32:11.875 146 12291.75 118.17 55415.15 88888.00 2007-05-26 16:32:12.000 146 12291.77 118.22 55415.12 88888.00 2007-05-26 16:32:12.125 146 12291.80 118.28 55415.15 88888.00 2007-05-26 16:32:12.250 146 12291.73 118.25 55415.10 88888.00 2007-05-26 16:32:12.375 146 12291.65 118.28 55415.10 88888.00 2007-05-26 16:32:12.500 146 12291.62 118.30 55415.07 88888.00 2007-05-26 16:32:12.625 146 12291.75 118.38 55415.10 88888.00 2007-05-26 16:32:12.750 146 12291.85 118.42 55415.07 88888.00 2007-05-26 16:32:12.875 146 12291.88 118.40 55415.03 88888.00 2007-05-26 16:32:13.000 146 12291.92 118.45 55415.05 88888.00 2007-05-26 16:32:13.125 146 12291.85 118.47 55415.07 88888.00 2007-05-26 16:32:13.250 146 12291.88 118.53 55415.07 88888.00 2007-05-26 16:32:13.375 146 12291.88 118.53 55415.07 88888.00 2007-05-26 16:32:13.500 146 12291.88 118.58 55415.07 88888.00 2007-05-26 16:32:13.625 146 12291.92 118.58 55415.03 88888.00 2007-05-26 16:32:13.750 146 12291.98 118.60 55415.05 88888.00 2007-05-26 16:32:13.875 146 12292.00 118.62 55415.05 88888.00 2007-05-26 16:32:14.000 146 12291.98 118.67 55415.03 88888.00 2007-05-26 16:32:14.125 146 12291.88 118.67 55415.00 88888.00 2007-05-26 16:32:14.250 146 12291.90 118.72 55415.03 88888.00 2007-05-26 16:32:14.375 146 12292.00 118.80 55415.00 88888.00 2007-05-26 16:32:14.500 146 12291.95 118.80 55414.95 88888.00 2007-05-26 16:32:14.625 146 12291.95 118.80 55414.95 88888.00 2007-05-26 16:32:14.750 146 12291.95 118.78 55414.95 88888.00 2007-05-26 16:32:14.875 146 12292.00 118.85 55414.95 88888.00 2007-05-26 16:32:15.000 146 12292.00 118.97 55414.93 88888.00 2007-05-26 16:32:15.125 146 12292.02 118.97 55414.95 88888.00 2007-05-26 16:32:15.250 146 12292.05 119.03 55414.95 88888.00 2007-05-26 16:32:15.375 146 12292.05 119.08 55414.93 88888.00 2007-05-26 16:32:15.500 146 12291.95 119.05 55414.88 88888.00 2007-05-26 16:32:15.625 146 12291.98 119.03 55414.85 88888.00 2007-05-26 16:32:15.750 146 12292.02 119.08 55414.90 88888.00 2007-05-26 16:32:15.875 146 12292.08 119.08 55414.90 88888.00 2007-05-26 16:32:16.000 146 12292.10 119.10 55414.90 88888.00 2007-05-26 16:32:16.125 146 12292.05 119.10 55414.88 88888.00 2007-05-26 16:32:16.250 146 12292.02 119.17 55414.90 88888.00 2007-05-26 16:32:16.375 146 12292.08 119.20 55414.90 88888.00 2007-05-26 16:32:16.500 146 12292.08 119.25 55414.85 88888.00 2007-05-26 16:32:16.625 146 12292.08 119.28 55414.82 88888.00 2007-05-26 16:32:16.750 146 12292.02 119.25 55414.78 88888.00 2007-05-26 16:32:16.875 146 12292.00 119.28 55414.80 88888.00 2007-05-26 16:32:17.000 146 12292.08 119.30 55414.80 88888.00 2007-05-26 16:32:17.125 146 12292.08 119.35 55414.80 88888.00 2007-05-26 16:32:17.250 146 12292.15 119.42 55414.80 88888.00 2007-05-26 16:32:17.375 146 12292.23 119.47 55414.80 88888.00 2007-05-26 16:32:17.500 146 12292.23 119.50 55414.78 88888.00 2007-05-26 16:32:17.625 146 12292.25 119.55 55414.78 88888.00 2007-05-26 16:32:17.750 146 12292.30 119.55 55414.72 88888.00 2007-05-26 16:32:17.875 146 12292.30 119.53 55414.70 88888.00 2007-05-26 16:32:18.000 146 12292.30 119.60 55414.70 88888.00 2007-05-26 16:32:18.125 146 12292.33 119.67 55414.72 88888.00 2007-05-26 16:32:18.250 146 12292.40 119.72 55414.78 88888.00 2007-05-26 16:32:18.375 146 12292.38 119.72 55414.80 88888.00 2007-05-26 16:32:18.500 146 12292.38 119.72 55414.80 88888.00 2007-05-26 16:32:18.625 146 12292.45 119.80 55414.80 88888.00 2007-05-26 16:32:18.750 146 12292.40 119.83 55414.78 88888.00 2007-05-26 16:32:18.875 146 12292.38 119.80 55414.75 88888.00 2007-05-26 16:32:19.000 146 12292.45 119.85 55414.72 88888.00 2007-05-26 16:32:19.125 146 12292.42 119.85 55414.72 88888.00 2007-05-26 16:32:19.250 146 12292.38 119.88 55414.70 88888.00 2007-05-26 16:32:19.375 146 12292.42 119.92 55414.70 88888.00 2007-05-26 16:32:19.500 146 12292.48 119.95 55414.68 88888.00 2007-05-26 16:32:19.625 146 12292.48 119.97 55414.68 88888.00 2007-05-26 16:32:19.750 146 12292.48 120.03 55414.65 88888.00 2007-05-26 16:32:19.875 146 12292.50 120.03 55414.65 88888.00 2007-05-26 16:32:20.000 146 12292.52 120.03 55414.60 88888.00 2007-05-26 16:32:20.125 146 12292.55 120.00 55414.57 88888.00 2007-05-26 16:32:20.250 146 12292.55 120.05 55414.57 88888.00 2007-05-26 16:32:20.375 146 12292.52 120.17 55414.60 88888.00 2007-05-26 16:32:20.500 146 12292.52 120.20 55414.60 88888.00 2007-05-26 16:32:20.625 146 12292.50 120.20 55414.60 88888.00 2007-05-26 16:32:20.750 146 12292.52 120.17 55414.57 88888.00 2007-05-26 16:32:20.875 146 12292.52 120.20 55414.57 88888.00 2007-05-26 16:32:21.000 146 12292.62 120.30 55414.60 88888.00 2007-05-26 16:32:21.125 146 12292.62 120.30 55414.57 88888.00 2007-05-26 16:32:21.250 146 12292.58 120.28 55414.55 88888.00 2007-05-26 16:32:21.375 146 12292.58 120.30 55414.55 88888.00 2007-05-26 16:32:21.500 146 12292.60 120.38 55414.57 88888.00 2007-05-26 16:32:21.625 146 12292.70 120.42 55414.57 88888.00 2007-05-26 16:32:21.750 146 12292.70 120.40 55414.53 88888.00 2007-05-26 16:32:21.875 146 12292.73 120.45 55414.55 88888.00 2007-05-26 16:32:22.000 146 12292.85 120.50 55414.55 88888.00 2007-05-26 16:32:22.125 146 12292.88 120.53 55414.53 88888.00 2007-05-26 16:32:22.250 146 12292.85 120.55 55414.53 88888.00 2007-05-26 16:32:22.375 146 12292.77 120.58 55414.47 88888.00 2007-05-26 16:32:22.500 146 12292.73 120.55 55414.47 88888.00 2007-05-26 16:32:22.625 146 12292.80 120.60 55414.47 88888.00 2007-05-26 16:32:22.750 146 12292.88 120.70 55414.53 88888.00 2007-05-26 16:32:22.875 146 12292.92 120.75 55414.55 88888.00 2007-05-26 16:32:23.000 146 12292.88 120.78 55414.55 88888.00 2007-05-26 16:32:23.125 146 12292.92 120.75 55414.53 88888.00 2007-05-26 16:32:23.250 146 12292.92 120.72 55414.53 88888.00 2007-05-26 16:32:23.375 146 12292.88 120.75 55414.53 88888.00 2007-05-26 16:32:23.500 146 12292.90 120.83 55414.55 88888.00 2007-05-26 16:32:23.625 146 12292.92 120.85 55414.53 88888.00 2007-05-26 16:32:23.750 146 12292.90 120.85 55414.50 88888.00 2007-05-26 16:32:23.875 146 12292.95 120.85 55414.47 88888.00 2007-05-26 16:32:24.000 146 12292.92 120.85 55414.45 88888.00 2007-05-26 16:32:24.125 146 12292.92 120.88 55414.47 88888.00 2007-05-26 16:32:24.250 146 12293.00 120.92 55414.47 88888.00 2007-05-26 16:32:24.375 146 12292.98 120.95 55414.45 88888.00 2007-05-26 16:32:24.500 146 12292.95 120.95 55414.45 88888.00 2007-05-26 16:32:24.625 146 12293.00 121.00 55414.43 88888.00 2007-05-26 16:32:24.750 146 12292.95 121.05 55414.43 88888.00 2007-05-26 16:32:24.875 146 12292.95 121.10 55414.47 88888.00 2007-05-26 16:32:25.000 146 12292.98 121.08 55414.47 88888.00 2007-05-26 16:32:25.125 146 12292.98 121.10 55414.47 88888.00 2007-05-26 16:32:25.250 146 12292.95 121.10 55414.45 88888.00 2007-05-26 16:32:25.375 146 12292.98 121.12 55414.38 88888.00 2007-05-26 16:32:25.500 146 12293.08 121.22 55414.45 88888.00 2007-05-26 16:32:25.625 146 12293.10 121.28 55414.43 88888.00 2007-05-26 16:32:25.750 146 12293.10 121.25 55414.43 88888.00 2007-05-26 16:32:25.875 146 12293.08 121.25 55414.43 88888.00 2007-05-26 16:32:26.000 146 12293.08 121.28 55414.45 88888.00 2007-05-26 16:32:26.125 146 12293.08 121.28 55414.45 88888.00 2007-05-26 16:32:26.250 146 12293.02 121.30 55414.43 88888.00 2007-05-26 16:32:26.375 146 12293.10 121.35 55414.43 88888.00 2007-05-26 16:32:26.500 146 12293.12 121.40 55414.40 88888.00 2007-05-26 16:32:26.625 146 12293.15 121.42 55414.40 88888.00 2007-05-26 16:32:26.750 146 12293.17 121.42 55414.40 88888.00 2007-05-26 16:32:26.875 146 12293.20 121.50 55414.43 88888.00 2007-05-26 16:32:27.000 146 12293.25 121.55 55414.43 88888.00 2007-05-26 16:32:27.125 146 12293.25 121.53 55414.45 88888.00 2007-05-26 16:32:27.250 146 12293.23 121.55 55414.45 88888.00 2007-05-26 16:32:27.375 146 12293.27 121.60 55414.45 88888.00 2007-05-26 16:32:27.500 146 12293.33 121.62 55414.45 88888.00 2007-05-26 16:32:27.625 146 12293.30 121.65 55414.43 88888.00 2007-05-26 16:32:27.750 146 12293.35 121.67 55414.45 88888.00 2007-05-26 16:32:27.875 146 12293.30 121.62 55414.40 88888.00 2007-05-26 16:32:28.000 146 12293.27 121.65 55414.38 88888.00 2007-05-26 16:32:28.125 146 12293.25 121.70 55414.38 88888.00 2007-05-26 16:32:28.250 146 12293.23 121.70 55414.40 88888.00 2007-05-26 16:32:28.375 146 12293.27 121.72 55414.43 88888.00 2007-05-26 16:32:28.500 146 12293.27 121.78 55414.45 88888.00 2007-05-26 16:32:28.625 146 12293.25 121.78 55414.40 88888.00 2007-05-26 16:32:28.750 146 12293.30 121.80 55414.43 88888.00 2007-05-26 16:32:28.875 146 12293.35 121.80 55414.43 88888.00 2007-05-26 16:32:29.000 146 12293.30 121.83 55414.43 88888.00 2007-05-26 16:32:29.125 146 12293.33 121.80 55414.43 88888.00 2007-05-26 16:32:29.250 146 12293.33 121.88 55414.47 88888.00 2007-05-26 16:32:29.375 146 12293.40 121.97 55414.47 88888.00 2007-05-26 16:32:29.500 146 12293.42 121.95 55414.45 88888.00 2007-05-26 16:32:29.625 146 12293.35 121.92 55414.40 88888.00 2007-05-26 16:32:29.750 146 12293.35 121.92 55414.40 88888.00 2007-05-26 16:32:29.875 146 12293.40 121.97 55414.40 88888.00 2007-05-26 16:32:30.000 146 12293.45 121.97 55414.38 88888.00 2007-05-26 16:32:30.125 146 12293.48 122.00 55414.38 88888.00 2007-05-26 16:32:30.250 146 12293.48 122.08 55414.43 88888.00 2007-05-26 16:32:30.375 146 12293.45 122.10 55414.40 88888.00 2007-05-26 16:32:30.500 146 12293.40 122.05 55414.38 88888.00 2007-05-26 16:32:30.625 146 12293.35 122.00 55414.40 88888.00 2007-05-26 16:32:30.750 146 12293.38 122.08 55414.43 88888.00 2007-05-26 16:32:30.875 146 12293.45 122.17 55414.43 88888.00 2007-05-26 16:32:31.000 146 12293.45 122.12 55414.40 88888.00 2007-05-26 16:32:31.125 146 12293.52 122.17 55414.38 88888.00 2007-05-26 16:32:31.250 146 12293.50 122.20 55414.35 88888.00 2007-05-26 16:32:31.375 146 12293.52 122.17 55414.35 88888.00 2007-05-26 16:32:31.500 146 12293.50 122.17 55414.35 88888.00 2007-05-26 16:32:31.625 146 12293.45 122.20 55414.38 88888.00 2007-05-26 16:32:31.750 146 12293.52 122.25 55414.43 88888.00 2007-05-26 16:32:31.875 146 12293.55 122.25 55414.43 88888.00 2007-05-26 16:32:32.000 146 12293.52 122.22 55414.35 88888.00 2007-05-26 16:32:32.125 146 12293.60 122.28 55414.35 88888.00 2007-05-26 16:32:32.250 146 12293.67 122.28 55414.38 88888.00 2007-05-26 16:32:32.375 146 12293.67 122.30 55414.38 88888.00 2007-05-26 16:32:32.500 146 12293.65 122.35 55414.40 88888.00 2007-05-26 16:32:32.625 146 12293.65 122.38 55414.40 88888.00 2007-05-26 16:32:32.750 146 12293.65 122.38 55414.40 88888.00 2007-05-26 16:32:32.875 146 12293.62 122.38 55414.38 88888.00 2007-05-26 16:32:33.000 146 12293.62 122.38 55414.38 88888.00 2007-05-26 16:32:33.125 146 12293.65 122.42 55414.40 88888.00 2007-05-26 16:32:33.250 146 12293.58 122.38 55414.43 88888.00 2007-05-26 16:32:33.375 146 12293.58 122.35 55414.38 88888.00 2007-05-26 16:32:33.500 146 12293.60 122.38 55414.40 88888.00 2007-05-26 16:32:33.625 146 12293.73 122.45 55414.45 88888.00 2007-05-26 16:32:33.750 146 12293.70 122.53 55414.45 88888.00 2007-05-26 16:32:33.875 146 12293.73 122.55 55414.45 88888.00 2007-05-26 16:32:34.000 146 12293.77 122.53 55414.43 88888.00 2007-05-26 16:32:34.125 146 12293.75 122.50 55414.43 88888.00 2007-05-26 16:32:34.250 146 12293.80 122.50 55414.43 88888.00 2007-05-26 16:32:34.375 146 12293.88 122.53 55414.43 88888.00 2007-05-26 16:32:34.500 146 12293.90 122.50 55414.43 88888.00 2007-05-26 16:32:34.625 146 12293.80 122.50 55414.40 88888.00 2007-05-26 16:32:34.750 146 12293.80 122.50 55414.40 88888.00 2007-05-26 16:32:34.875 146 12293.90 122.47 55414.40 88888.00 2007-05-26 16:32:35.000 146 12294.00 122.55 55414.40 88888.00 2007-05-26 16:32:35.125 146 12293.95 122.70 55414.45 88888.00 2007-05-26 16:32:35.250 146 12293.98 122.67 55414.45 88888.00 2007-05-26 16:32:35.375 146 12293.92 122.58 55414.40 88888.00 2007-05-26 16:32:35.500 146 12293.85 122.53 55414.43 88888.00 2007-05-26 16:32:35.625 146 12293.90 122.55 55414.45 88888.00 2007-05-26 16:32:35.750 146 12293.98 122.55 55414.40 88888.00 2007-05-26 16:32:35.875 146 12293.92 122.55 55414.40 88888.00 2007-05-26 16:32:36.000 146 12293.98 122.55 55414.43 88888.00 2007-05-26 16:32:36.125 146 12294.00 122.60 55414.40 88888.00 2007-05-26 16:32:36.250 146 12294.00 122.58 55414.38 88888.00 2007-05-26 16:32:36.375 146 12294.00 122.58 55414.38 88888.00 2007-05-26 16:32:36.500 146 12294.05 122.62 55414.40 88888.00 2007-05-26 16:32:36.625 146 12294.05 122.60 55414.40 88888.00 2007-05-26 16:32:36.750 146 12294.00 122.62 55414.38 88888.00 2007-05-26 16:32:36.875 146 12294.00 122.62 55414.40 88888.00 2007-05-26 16:32:37.000 146 12294.05 122.62 55414.40 88888.00 2007-05-26 16:32:37.125 146 12294.15 122.65 55414.45 88888.00 2007-05-26 16:32:37.250 146 12294.17 122.67 55414.47 88888.00 2007-05-26 16:32:37.375 146 12294.15 122.62 55414.43 88888.00 2007-05-26 16:32:37.500 146 12294.17 122.62 55414.43 88888.00 2007-05-26 16:32:37.625 146 12294.23 122.62 55414.40 88888.00 2007-05-26 16:32:37.750 146 12294.20 122.67 55414.45 88888.00 2007-05-26 16:32:37.875 146 12294.10 122.70 55414.47 88888.00 2007-05-26 16:32:38.000 146 12294.15 122.62 55414.45 88888.00 2007-05-26 16:32:38.125 146 12294.25 122.55 55414.43 88888.00 2007-05-26 16:32:38.250 146 12294.20 122.62 55414.43 88888.00 2007-05-26 16:32:38.375 146 12294.23 122.67 55414.43 88888.00 2007-05-26 16:32:38.500 146 12294.23 122.62 55414.45 88888.00 2007-05-26 16:32:38.625 146 12294.30 122.65 55414.50 88888.00 2007-05-26 16:32:38.750 146 12294.35 122.70 55414.50 88888.00 2007-05-26 16:32:38.875 146 12294.33 122.70 55414.50 88888.00 2007-05-26 16:32:39.000 146 12294.30 122.65 55414.47 88888.00 2007-05-26 16:32:39.125 146 12294.33 122.62 55414.47 88888.00 2007-05-26 16:32:39.250 146 12294.42 122.60 55414.45 88888.00 2007-05-26 16:32:39.375 146 12294.48 122.62 55414.43 88888.00 2007-05-26 16:32:39.500 146 12294.50 122.62 55414.45 88888.00 2007-05-26 16:32:39.625 146 12294.52 122.67 55414.47 88888.00 2007-05-26 16:32:39.750 146 12294.52 122.70 55414.53 88888.00 2007-05-26 16:32:39.875 146 12294.55 122.72 55414.55 88888.00 2007-05-26 16:32:40.000 146 12294.58 122.65 55414.50 88888.00 2007-05-26 16:32:40.125 146 12294.58 122.67 55414.55 88888.00 2007-05-26 16:32:40.250 146 12294.55 122.60 55414.50 88888.00 2007-05-26 16:32:40.375 146 12294.55 122.58 55414.53 88888.00 2007-05-26 16:32:40.500 146 12294.60 122.60 55414.50 88888.00 2007-05-26 16:32:40.625 146 12294.67 122.65 55414.50 88888.00 2007-05-26 16:32:40.750 146 12294.65 122.62 55414.47 88888.00 2007-05-26 16:32:40.875 146 12294.62 122.60 55414.45 88888.00 2007-05-26 16:32:41.000 146 12294.67 122.60 55414.47 88888.00 2007-05-26 16:32:41.125 146 12294.80 122.65 55414.50 88888.00 2007-05-26 16:32:41.250 146 12294.83 122.70 55414.50 88888.00 2007-05-26 16:32:41.375 146 12294.83 122.72 55414.55 88888.00 2007-05-26 16:32:41.500 146 12294.83 122.67 55414.50 88888.00 2007-05-26 16:32:41.625 146 12294.83 122.67 55414.50 88888.00 2007-05-26 16:32:41.750 146 12294.80 122.67 55414.50 88888.00 2007-05-26 16:32:41.875 146 12294.80 122.67 55414.50 88888.00 2007-05-26 16:32:42.000 146 12294.85 122.72 55414.55 88888.00 2007-05-26 16:32:42.125 146 12295.00 122.80 55414.60 88888.00 2007-05-26 16:32:42.250 146 12294.98 122.72 55414.57 88888.00 2007-05-26 16:32:42.375 146 12294.92 122.62 55414.50 88888.00 2007-05-26 16:32:42.500 146 12294.92 122.60 55414.53 88888.00 2007-05-26 16:32:42.625 146 12294.98 122.65 55414.50 88888.00 2007-05-26 16:32:42.750 146 12295.05 122.72 55414.50 88888.00 2007-05-26 16:32:42.875 146 12295.08 122.70 55414.53 88888.00 2007-05-26 16:32:43.000 146 12295.12 122.65 55414.53 88888.00 2007-05-26 16:32:43.125 146 12295.10 122.70 55414.55 88888.00 2007-05-26 16:32:43.250 146 12295.15 122.72 55414.57 88888.00 2007-05-26 16:32:43.375 146 12295.15 122.65 55414.55 88888.00 2007-05-26 16:32:43.500 146 12295.10 122.58 55414.50 88888.00 2007-05-26 16:32:43.625 146 12295.20 122.62 55414.53 88888.00 2007-05-26 16:32:43.750 146 12295.27 122.62 55414.53 88888.00 2007-05-26 16:32:43.875 146 12295.42 122.67 55414.53 88888.00 2007-05-26 16:32:44.000 146 12295.50 122.70 55414.50 88888.00 2007-05-26 16:32:44.125 146 12295.55 122.75 55414.53 88888.00 2007-05-26 16:32:44.250 146 12295.58 122.70 55414.47 88888.00 2007-05-26 16:32:44.375 146 12295.65 122.72 55414.47 88888.00 2007-05-26 16:32:44.500 146 12295.62 122.70 55414.50 88888.00 2007-05-26 16:32:44.625 146 12295.60 122.67 55414.50 88888.00 2007-05-26 16:32:44.750 146 12295.67 122.70 55414.50 88888.00 2007-05-26 16:32:44.875 146 12295.75 122.75 55414.50 88888.00 2007-05-26 16:32:45.000 146 12295.75 122.72 55414.50 88888.00 2007-05-26 16:32:45.125 146 12295.75 122.65 55414.50 88888.00 2007-05-26 16:32:45.250 146 12295.73 122.62 55414.47 88888.00 2007-05-26 16:32:45.375 146 12295.75 122.65 55414.47 88888.00 2007-05-26 16:32:45.500 146 12295.85 122.72 55414.47 88888.00 2007-05-26 16:32:45.625 146 12295.90 122.70 55414.50 88888.00 2007-05-26 16:32:45.750 146 12295.95 122.62 55414.50 88888.00 2007-05-26 16:32:45.875 146 12296.00 122.67 55414.50 88888.00 2007-05-26 16:32:46.000 146 12296.02 122.67 55414.45 88888.00 2007-05-26 16:32:46.125 146 12296.00 122.58 55414.45 88888.00 2007-05-26 16:32:46.250 146 12296.02 122.60 55414.47 88888.00 2007-05-26 16:32:46.375 146 12296.08 122.65 55414.47 88888.00 2007-05-26 16:32:46.500 146 12296.17 122.70 55414.47 88888.00 2007-05-26 16:32:46.625 146 12296.23 122.65 55414.47 88888.00 2007-05-26 16:32:46.750 146 12296.20 122.62 55414.45 88888.00 2007-05-26 16:32:46.875 146 12296.20 122.60 55414.45 88888.00 2007-05-26 16:32:47.000 146 12296.27 122.62 55414.47 88888.00 2007-05-26 16:32:47.125 146 12296.30 122.62 55414.47 88888.00 2007-05-26 16:32:47.250 146 12296.35 122.58 55414.43 88888.00 2007-05-26 16:32:47.375 146 12296.40 122.55 55414.45 88888.00 2007-05-26 16:32:47.500 146 12296.45 122.58 55414.47 88888.00 2007-05-26 16:32:47.625 146 12296.50 122.58 55414.43 88888.00 2007-05-26 16:32:47.750 146 12296.60 122.62 55414.47 88888.00 2007-05-26 16:32:47.875 146 12296.70 122.65 55414.47 88888.00 2007-05-26 16:32:48.000 146 12296.67 122.62 55414.43 88888.00 2007-05-26 16:32:48.125 146 12296.73 122.58 55414.43 88888.00 2007-05-26 16:32:48.250 146 12296.77 122.62 55414.50 88888.00 2007-05-26 16:32:48.375 146 12296.83 122.62 55414.50 88888.00 2007-05-26 16:32:48.500 146 12296.85 122.53 55414.47 88888.00 2007-05-26 16:32:48.625 146 12296.85 122.53 55414.47 88888.00 2007-05-26 16:32:48.750 146 12296.85 122.58 55414.50 88888.00 2007-05-26 16:32:48.875 146 12296.85 122.58 55414.50 88888.00 2007-05-26 16:32:49.000 146 12296.90 122.55 55414.47 88888.00 2007-05-26 16:32:49.125 146 12297.02 122.60 55414.50 88888.00 2007-05-26 16:32:49.250 146 12297.10 122.58 55414.47 88888.00 2007-05-26 16:32:49.375 146 12297.12 122.58 55414.47 88888.00 2007-05-26 16:32:49.500 146 12297.17 122.55 55414.47 88888.00 2007-05-26 16:32:49.625 146 12297.17 122.53 55414.47 88888.00 2007-05-26 16:32:49.750 146 12297.20 122.50 55414.50 88888.00 2007-05-26 16:32:49.875 146 12297.25 122.50 55414.50 88888.00 2007-05-26 16:32:50.000 146 12297.33 122.47 55414.50 88888.00 2007-05-26 16:32:50.125 146 12297.38 122.47 55414.50 88888.00 2007-05-26 16:32:50.250 146 12297.38 122.45 55414.45 88888.00 2007-05-26 16:32:50.375 146 12297.50 122.40 55414.43 88888.00 2007-05-26 16:32:50.500 146 12297.55 122.40 55414.40 88888.00 2007-05-26 16:32:50.625 146 12297.55 122.42 55414.40 88888.00 2007-05-26 16:32:50.750 146 12297.65 122.50 55414.45 88888.00 2007-05-26 16:32:50.875 146 12297.62 122.53 55414.45 88888.00 2007-05-26 16:32:51.000 146 12297.58 122.47 55414.43 88888.00 2007-05-26 16:32:51.125 146 12297.62 122.45 55414.43 88888.00 2007-05-26 16:32:51.250 146 12297.70 122.40 55414.40 88888.00 2007-05-26 16:32:51.375 146 12297.77 122.38 55414.38 88888.00 2007-05-26 16:32:51.500 146 12297.83 122.42 55414.40 88888.00 2007-05-26 16:32:51.625 146 12297.88 122.47 55414.45 88888.00 2007-05-26 16:32:51.750 146 12297.83 122.40 55414.45 88888.00 2007-05-26 16:32:51.875 146 12297.83 122.35 55414.43 88888.00 2007-05-26 16:32:52.000 146 12297.90 122.35 55414.40 88888.00 2007-05-26 16:32:52.125 146 12297.95 122.33 55414.40 88888.00 2007-05-26 16:32:52.250 146 12297.98 122.30 55414.40 88888.00 2007-05-26 16:32:52.375 146 12297.98 122.33 55414.43 88888.00 2007-05-26 16:32:52.500 146 12298.05 122.40 55414.43 88888.00 2007-05-26 16:32:52.625 146 12298.08 122.35 55414.40 88888.00 2007-05-26 16:32:52.750 146 12298.12 122.30 55414.40 88888.00 2007-05-26 16:32:52.875 146 12298.10 122.28 55414.40 88888.00 2007-05-26 16:32:53.000 146 12298.08 122.28 55414.38 88888.00 2007-05-26 16:32:53.125 146 12298.20 122.30 55414.38 88888.00 2007-05-26 16:32:53.250 146 12298.30 122.28 55414.43 88888.00 2007-05-26 16:32:53.375 146 12298.27 122.28 55414.43 88888.00 2007-05-26 16:32:53.500 146 12298.30 122.22 55414.45 88888.00 2007-05-26 16:32:53.625 146 12298.35 122.22 55414.45 88888.00 2007-05-26 16:32:53.750 146 12298.38 122.17 55414.40 88888.00 2007-05-26 16:32:53.875 146 12298.35 122.17 55414.40 88888.00 2007-05-26 16:32:54.000 146 12298.38 122.20 55414.43 88888.00 2007-05-26 16:32:54.125 146 12298.38 122.22 55414.45 88888.00 2007-05-26 16:32:54.250 146 12298.38 122.15 55414.43 88888.00 2007-05-26 16:32:54.375 146 12298.40 122.15 55414.40 88888.00 2007-05-26 16:32:54.500 146 12298.48 122.20 55414.43 88888.00 2007-05-26 16:32:54.625 146 12298.60 122.17 55414.45 88888.00 2007-05-26 16:32:54.750 146 12298.67 122.15 55414.43 88888.00 2007-05-26 16:32:54.875 146 12298.62 122.10 55414.45 88888.00 2007-05-26 16:32:55.000 146 12298.67 122.08 55414.45 88888.00 2007-05-26 16:32:55.125 146 12298.80 122.08 55414.50 88888.00 2007-05-26 16:32:55.250 146 12298.80 122.00 55414.47 88888.00 2007-05-26 16:32:55.375 146 12298.75 122.03 55414.45 88888.00 2007-05-26 16:32:55.500 146 12298.70 122.03 55414.45 88888.00 2007-05-26 16:32:55.625 146 12298.73 122.00 55414.45 88888.00 2007-05-26 16:32:55.750 146 12298.75 121.97 55414.47 88888.00 2007-05-26 16:32:55.875 146 12298.80 121.90 55414.47 88888.00 2007-05-26 16:32:56.000 146 12298.88 121.88 55414.45 88888.00 2007-05-26 16:32:56.125 146 12298.90 121.90 55414.47 88888.00 2007-05-26 16:32:56.250 146 12298.98 121.95 55414.50 88888.00 2007-05-26 16:32:56.375 146 12298.92 121.90 55414.47 88888.00 2007-05-26 16:32:56.500 146 12298.90 121.88 55414.50 88888.00 2007-05-26 16:32:56.625 146 12299.00 121.83 55414.53 88888.00 2007-05-26 16:32:56.750 146 12298.92 121.78 55414.50 88888.00 2007-05-26 16:32:56.875 146 12298.95 121.83 55414.55 88888.00 2007-05-26 16:32:57.000 146 12298.98 121.78 55414.53 88888.00 2007-05-26 16:32:57.125 146 12299.00 121.67 55414.53 88888.00 2007-05-26 16:32:57.250 146 12299.00 121.60 55414.53 88888.00 2007-05-26 16:32:57.375 146 12299.02 121.65 55414.53 88888.00 2007-05-26 16:32:57.500 146 12299.08 121.65 55414.53 88888.00 2007-05-26 16:32:57.625 146 12299.17 121.60 55414.55 88888.00 2007-05-26 16:32:57.750 146 12299.17 121.58 55414.55 88888.00 2007-05-26 16:32:57.875 146 12299.17 121.62 55414.55 88888.00 2007-05-26 16:32:58.000 146 12299.12 121.62 55414.57 88888.00 2007-05-26 16:32:58.125 146 12299.10 121.55 55414.55 88888.00 2007-05-26 16:32:58.250 146 12299.12 121.50 55414.55 88888.00 2007-05-26 16:32:58.375 146 12299.17 121.53 55414.57 88888.00 2007-05-26 16:32:58.500 146 12299.20 121.50 55414.57 88888.00 2007-05-26 16:32:58.625 146 12299.17 121.53 55414.62 88888.00 2007-05-26 16:32:58.750 146 12299.15 121.50 55414.65 88888.00 2007-05-26 16:32:58.875 146 12299.20 121.45 55414.62 88888.00 2007-05-26 16:32:59.000 146 12299.23 121.38 55414.57 88888.00 2007-05-26 16:32:59.125 146 12299.30 121.40 55414.60 88888.00 2007-05-26 16:32:59.250 146 12299.27 121.40 55414.62 88888.00 2007-05-26 16:32:59.375 146 12299.27 121.38 55414.65 88888.00 2007-05-26 16:32:59.500 146 12299.25 121.38 55414.68 88888.00 2007-05-26 16:32:59.625 146 12299.25 121.40 55414.68 88888.00 2007-05-26 16:32:59.750 146 12299.27 121.35 55414.68 88888.00 2007-05-26 16:32:59.875 146 12299.33 121.25 55414.72 88888.00 2007-05-26 16:33:00.000 146 12299.33 121.25 55414.75 88888.00 2007-05-26 16:33:00.125 146 12299.27 121.28 55414.75 88888.00 2007-05-26 16:33:00.250 146 12299.23 121.25 55414.78 88888.00 2007-05-26 16:33:00.375 146 12299.27 121.22 55414.75 88888.00 2007-05-26 16:33:00.500 146 12299.27 121.20 55414.78 88888.00 2007-05-26 16:33:00.625 146 12299.30 121.25 55414.78 88888.00 2007-05-26 16:33:00.750 146 12299.27 121.28 55414.78 88888.00 2007-05-26 16:33:00.875 146 12299.25 121.20 55414.78 88888.00 2007-05-26 16:33:01.000 146 12299.23 121.12 55414.75 88888.00 2007-05-26 16:33:01.125 146 12299.20 121.15 55414.80 88888.00 2007-05-26 16:33:01.250 146 12299.23 121.12 55414.82 88888.00 2007-05-26 16:33:01.375 146 12299.20 121.10 55414.82 88888.00 2007-05-26 16:33:01.500 146 12299.17 121.10 55414.82 88888.00 2007-05-26 16:33:01.625 146 12299.17 121.03 55414.82 88888.00 2007-05-26 16:33:01.750 146 12299.17 121.00 55414.82 88888.00 2007-05-26 16:33:01.875 146 12299.20 121.05 55414.85 88888.00 2007-05-26 16:33:02.000 146 12299.25 121.05 55414.85 88888.00 2007-05-26 16:33:02.125 146 12299.23 120.97 55414.88 88888.00 2007-05-26 16:33:02.250 146 12299.15 121.00 55414.88 88888.00 2007-05-26 16:33:02.375 146 12299.10 120.97 55414.90 88888.00 2007-05-26 16:33:02.500 146 12299.17 121.00 55414.93 88888.00 2007-05-26 16:33:02.625 146 12299.15 121.00 55414.95 88888.00 2007-05-26 16:33:02.750 146 12299.10 120.97 55414.93 88888.00 2007-05-26 16:33:02.875 146 12299.02 120.97 55414.93 88888.00 2007-05-26 16:33:03.000 146 12298.98 120.97 55414.90 88888.00 2007-05-26 16:33:03.125 146 12299.08 120.97 55414.95 88888.00 2007-05-26 16:33:03.250 146 12299.08 120.95 55414.97 88888.00 2007-05-26 16:33:03.375 146 12299.02 120.92 55415.05 88888.00 2007-05-26 16:33:03.500 146 12298.98 120.95 55415.05 88888.00 2007-05-26 16:33:03.625 146 12298.98 120.92 55415.07 88888.00 2007-05-26 16:33:03.750 146 12298.95 120.92 55415.07 88888.00 2007-05-26 16:33:03.875 146 12298.80 120.90 55415.05 88888.00 2007-05-26 16:33:04.000 146 12298.73 120.90 55415.07 88888.00 2007-05-26 16:33:04.125 146 12298.70 120.92 55415.10 88888.00 2007-05-26 16:33:04.250 146 12298.67 120.83 55415.10 88888.00 2007-05-26 16:33:04.375 146 12298.70 120.83 55415.10 88888.00 2007-05-26 16:33:04.500 146 12298.77 120.83 55415.10 88888.00 2007-05-26 16:33:04.625 146 12298.80 120.92 55415.18 88888.00 2007-05-26 16:33:04.750 146 12298.75 120.90 55415.18 88888.00 2007-05-26 16:33:04.875 146 12298.75 120.83 55415.18 88888.00 2007-05-26 16:33:05.000 146 12298.67 120.83 55415.18 88888.00 2007-05-26 16:33:05.125 146 12298.67 120.83 55415.20 88888.00 2007-05-26 16:33:05.250 146 12298.67 120.83 55415.22 88888.00 2007-05-26 16:33:05.375 146 12298.65 120.85 55415.22 88888.00 2007-05-26 16:33:05.500 146 12298.60 120.85 55415.20 88888.00 2007-05-26 16:33:05.625 146 12298.62 120.85 55415.22 88888.00 2007-05-26 16:33:05.750 146 12298.60 120.85 55415.25 88888.00 2007-05-26 16:33:05.875 146 12298.62 120.88 55415.30 88888.00 2007-05-26 16:33:06.000 146 12298.55 120.83 55415.28 88888.00 2007-05-26 16:33:06.125 146 12298.50 120.83 55415.28 88888.00 2007-05-26 16:33:06.250 146 12298.55 120.83 55415.30 88888.00 2007-05-26 16:33:06.375 146 12298.58 120.88 55415.32 88888.00 2007-05-26 16:33:06.500 146 12298.52 120.85 55415.35 88888.00 2007-05-26 16:33:06.625 146 12298.48 120.80 55415.38 88888.00 2007-05-26 16:33:06.750 146 12298.50 120.83 55415.38 88888.00 2007-05-26 16:33:06.875 146 12298.45 120.88 55415.40 88888.00 2007-05-26 16:33:07.000 146 12298.35 120.88 55415.40 88888.00 2007-05-26 16:33:07.125 146 12298.30 120.80 55415.45 88888.00 2007-05-26 16:33:07.250 146 12298.27 120.80 55415.43 88888.00 2007-05-26 16:33:07.375 146 12298.25 120.78 55415.43 88888.00 2007-05-26 16:33:07.500 146 12298.25 120.83 55415.47 88888.00 2007-05-26 16:33:07.625 146 12298.20 120.83 55415.45 88888.00 2007-05-26 16:33:07.750 146 12298.15 120.80 55415.47 88888.00 2007-05-26 16:33:07.875 146 12298.10 120.83 55415.47 88888.00 2007-05-26 16:33:08.000 146 12298.10 120.80 55415.50 88888.00 2007-05-26 16:33:08.125 146 12298.12 120.85 55415.53 88888.00 2007-05-26 16:33:08.250 146 12297.98 120.83 55415.53 88888.00 2007-05-26 16:33:08.375 146 12297.90 120.83 55415.55 88888.00 2007-05-26 16:33:08.500 146 12297.92 120.85 55415.55 88888.00 2007-05-26 16:33:08.625 146 12297.95 120.83 55415.57 88888.00 2007-05-26 16:33:08.750 146 12297.90 120.83 55415.57 88888.00 2007-05-26 16:33:08.875 146 12297.80 120.85 55415.60 88888.00 2007-05-26 16:33:09.000 146 12297.85 120.92 55415.62 88888.00 2007-05-26 16:33:09.125 146 12297.85 120.95 55415.65 88888.00 2007-05-26 16:33:09.250 146 12297.77 120.92 55415.65 88888.00 2007-05-26 16:33:09.375 146 12297.75 120.95 55415.65 88888.00 2007-05-26 16:33:09.500 146 12297.73 120.90 55415.70 88888.00 2007-05-26 16:33:09.625 146 12297.67 120.92 55415.70 88888.00 2007-05-26 16:33:09.750 146 12297.62 120.92 55415.68 88888.00 2007-05-26 16:33:09.875 146 12297.58 120.85 55415.70 88888.00 2007-05-26 16:33:10.000 146 12297.58 120.88 55415.75 88888.00 2007-05-26 16:33:10.125 146 12297.55 120.95 55415.78 88888.00 2007-05-26 16:33:10.250 146 12297.50 120.95 55415.78 88888.00 2007-05-26 16:33:10.375 146 12297.45 120.95 55415.75 88888.00 2007-05-26 16:33:10.500 146 12297.48 120.95 55415.78 88888.00 2007-05-26 16:33:10.625 146 12297.45 121.00 55415.80 88888.00 2007-05-26 16:33:10.750 146 12297.40 120.95 55415.82 88888.00 2007-05-26 16:33:10.875 146 12297.38 120.95 55415.85 88888.00 2007-05-26 16:33:11.000 146 12297.38 120.90 55415.85 88888.00 2007-05-26 16:33:11.125 146 12297.33 120.97 55415.88 88888.00 2007-05-26 16:33:11.250 146 12297.30 121.00 55415.88 88888.00 2007-05-26 16:33:11.375 146 12297.23 120.97 55415.93 88888.00 2007-05-26 16:33:11.500 146 12297.10 120.95 55415.93 88888.00 2007-05-26 16:33:11.625 146 12297.08 120.95 55415.95 88888.00 2007-05-26 16:33:11.750 146 12297.08 121.03 55415.97 88888.00 2007-05-26 16:33:11.875 146 12297.05 121.03 55415.97 88888.00 2007-05-26 16:33:12.000 146 12297.02 120.97 55415.95 88888.00 2007-05-26 16:33:12.125 146 12297.02 120.92 55415.97 88888.00 2007-05-26 16:33:12.250 146 12297.02 120.97 55416.03 88888.00 2007-05-26 16:33:12.375 146 12297.05 120.95 55416.00 88888.00 2007-05-26 16:33:12.500 146 12297.02 120.97 55416.00 88888.00 2007-05-26 16:33:12.625 146 12296.88 120.97 55416.05 88888.00 2007-05-26 16:33:12.750 146 12296.80 120.97 55416.05 88888.00 2007-05-26 16:33:12.875 146 12296.75 121.03 55416.10 88888.00 2007-05-26 16:33:13.000 146 12296.75 121.03 55416.07 88888.00 2007-05-26 16:33:13.125 146 12296.73 121.00 55416.07 88888.00 2007-05-26 16:33:13.250 146 12296.77 120.97 55416.12 88888.00 2007-05-26 16:33:13.375 146 12296.77 120.95 55416.12 88888.00 2007-05-26 16:33:13.500 146 12296.70 120.90 55416.12 88888.00 2007-05-26 16:33:13.625 146 12296.65 120.95 55416.15 88888.00 2007-05-26 16:33:13.750 146 12296.62 120.97 55416.18 88888.00 2007-05-26 16:33:13.875 146 12296.70 121.03 55416.20 88888.00 2007-05-26 16:33:14.000 146 12296.75 121.08 55416.22 88888.00 2007-05-26 16:33:14.125 146 12296.67 121.00 55416.20 88888.00 2007-05-26 16:33:14.250 146 12296.52 120.92 55416.22 88888.00 2007-05-26 16:33:14.375 146 12296.52 120.97 55416.25 88888.00 2007-05-26 16:33:14.500 146 12296.42 120.97 55416.25 88888.00 2007-05-26 16:33:14.625 146 12296.45 120.97 55416.25 88888.00 2007-05-26 16:33:14.750 146 12296.52 121.03 55416.30 88888.00 2007-05-26 16:33:14.875 146 12296.50 120.92 55416.28 88888.00 2007-05-26 16:33:15.000 146 12296.38 120.88 55416.25 88888.00 2007-05-26 16:33:15.125 146 12296.38 120.85 55416.30 88888.00 2007-05-26 16:33:15.250 146 12296.38 120.88 55416.35 88888.00 2007-05-26 16:33:15.375 146 12296.30 120.92 55416.32 88888.00 2007-05-26 16:33:15.500 146 12296.27 120.92 55416.32 88888.00 2007-05-26 16:33:15.625 146 12296.33 120.88 55416.38 88888.00 2007-05-26 16:33:15.750 146 12296.25 120.88 55416.40 88888.00 2007-05-26 16:33:15.875 146 12296.17 120.88 55416.43 88888.00 2007-05-26 16:33:16.000 146 12296.10 120.90 55416.38 88888.00 2007-05-26 16:33:16.125 146 12296.10 120.90 55416.43 88888.00 2007-05-26 16:33:16.250 146 12296.12 120.88 55416.43 88888.00 2007-05-26 16:33:16.375 146 12296.12 120.85 55416.45 88888.00 2007-05-26 16:33:16.500 146 12296.05 120.85 55416.47 88888.00 2007-05-26 16:33:16.625 146 12296.02 120.85 55416.47 88888.00 2007-05-26 16:33:16.750 146 12296.02 120.88 55416.47 88888.00 2007-05-26 16:33:16.875 146 12296.00 120.85 55416.47 88888.00 2007-05-26 16:33:17.000 146 12295.92 120.85 55416.47 88888.00 2007-05-26 16:33:17.125 146 12295.90 120.80 55416.50 88888.00 2007-05-26 16:33:17.250 146 12295.90 120.78 55416.53 88888.00 2007-05-26 16:33:17.375 146 12295.90 120.78 55416.53 88888.00 2007-05-26 16:33:17.500 146 12295.85 120.75 55416.55 88888.00 2007-05-26 16:33:17.625 146 12295.88 120.75 55416.57 88888.00 2007-05-26 16:33:17.750 146 12295.83 120.83 55416.60 88888.00 2007-05-26 16:33:17.875 146 12295.73 120.83 55416.60 88888.00 2007-05-26 16:33:18.000 146 12295.70 120.78 55416.57 88888.00 2007-05-26 16:33:18.125 146 12295.77 120.75 55416.57 88888.00 2007-05-26 16:33:18.250 146 12295.80 120.78 55416.62 88888.00 2007-05-26 16:33:18.375 146 12295.80 120.80 55416.65 88888.00 2007-05-26 16:33:18.500 146 12295.73 120.78 55416.68 88888.00 2007-05-26 16:33:18.625 146 12295.70 120.80 55416.65 88888.00 2007-05-26 16:33:18.750 146 12295.70 120.75 55416.62 88888.00 2007-05-26 16:33:18.875 146 12295.73 120.78 55416.65 88888.00 2007-05-26 16:33:19.000 146 12295.67 120.80 55416.68 88888.00 2007-05-26 16:33:19.125 146 12295.62 120.78 55416.70 88888.00 2007-05-26 16:33:19.250 146 12295.58 120.75 55416.70 88888.00 2007-05-26 16:33:19.375 146 12295.55 120.72 55416.72 88888.00 2007-05-26 16:33:19.500 146 12295.52 120.72 55416.70 88888.00 2007-05-26 16:33:19.625 146 12295.62 120.75 55416.70 88888.00 2007-05-26 16:33:19.750 146 12295.62 120.75 55416.72 88888.00 2007-05-26 16:33:19.875 146 12295.52 120.78 55416.75 88888.00 2007-05-26 16:33:20.000 146 12295.52 120.75 55416.75 88888.00 2007-05-26 16:33:20.125 146 12295.52 120.72 55416.75 88888.00 2007-05-26 16:33:20.250 146 12295.55 120.67 55416.75 88888.00 2007-05-26 16:33:20.375 146 12295.52 120.70 55416.75 88888.00 2007-05-26 16:33:20.500 146 12295.50 120.75 55416.78 88888.00 2007-05-26 16:33:20.625 146 12295.52 120.78 55416.80 88888.00 2007-05-26 16:33:20.750 146 12295.48 120.75 55416.80 88888.00 2007-05-26 16:33:20.875 146 12295.38 120.72 55416.80 88888.00 2007-05-26 16:33:21.000 146 12295.38 120.75 55416.80 88888.00 2007-05-26 16:33:21.125 146 12295.50 120.78 55416.82 88888.00 2007-05-26 16:33:21.250 146 12295.52 120.75 55416.80 88888.00 2007-05-26 16:33:21.375 146 12295.50 120.72 55416.82 88888.00 2007-05-26 16:33:21.500 146 12295.42 120.78 55416.85 88888.00 2007-05-26 16:33:21.625 146 12295.42 120.80 55416.88 88888.00 2007-05-26 16:33:21.750 146 12295.38 120.75 55416.85 88888.00 2007-05-26 16:33:21.875 146 12295.38 120.75 55416.88 88888.00 2007-05-26 16:33:22.000 146 12295.33 120.75 55416.85 88888.00 2007-05-26 16:33:22.125 146 12295.30 120.80 55416.88 88888.00 2007-05-26 16:33:22.250 146 12295.23 120.83 55416.93 88888.00 2007-05-26 16:33:22.375 146 12295.25 120.85 55416.93 88888.00 2007-05-26 16:33:22.500 146 12295.25 120.78 55416.90 88888.00 2007-05-26 16:33:22.625 146 12295.23 120.80 55416.93 88888.00 2007-05-26 16:33:22.750 146 12295.20 120.80 55416.95 88888.00 2007-05-26 16:33:22.875 146 12295.17 120.88 55416.97 88888.00 2007-05-26 16:33:23.000 146 12295.23 120.85 55417.00 88888.00 2007-05-26 16:33:23.125 146 12295.15 120.80 55416.97 88888.00 2007-05-26 16:33:23.250 146 12295.17 120.75 55417.00 88888.00 2007-05-26 16:33:23.375 146 12295.17 120.80 55417.00 88888.00 2007-05-26 16:33:23.500 146 12295.12 120.85 55417.00 88888.00 2007-05-26 16:33:23.625 146 12295.08 120.85 55417.00 88888.00 2007-05-26 16:33:23.750 146 12295.05 120.88 55417.03 88888.00 2007-05-26 16:33:23.875 146 12295.08 120.85 55417.03 88888.00 2007-05-26 16:33:24.000 146 12295.02 120.83 55417.03 88888.00 2007-05-26 16:33:24.125 146 12295.00 120.80 55417.05 88888.00 2007-05-26 16:33:24.250 146 12295.00 120.83 55417.03 88888.00 2007-05-26 16:33:24.375 146 12294.90 120.85 55417.03 88888.00 2007-05-26 16:33:24.500 146 12294.80 120.83 55417.00 88888.00 2007-05-26 16:33:24.625 146 12294.80 120.83 55417.05 88888.00 2007-05-26 16:33:24.750 146 12294.85 120.88 55417.07 88888.00 2007-05-26 16:33:24.875 146 12294.80 120.90 55417.10 88888.00 2007-05-26 16:33:25.000 146 12294.75 120.88 55417.12 88888.00 2007-05-26 16:33:25.125 146 12294.67 120.85 55417.12 88888.00 2007-05-26 16:33:25.250 146 12294.65 120.83 55417.10 88888.00 2007-05-26 16:33:25.375 146 12294.65 120.88 55417.10 88888.00 2007-05-26 16:33:25.500 146 12294.62 120.88 55417.10 88888.00 2007-05-26 16:33:25.625 146 12294.55 120.85 55417.10 88888.00 2007-05-26 16:33:25.750 146 12294.55 120.90 55417.15 88888.00 2007-05-26 16:33:25.875 146 12294.50 120.92 55417.18 88888.00 2007-05-26 16:33:26.000 146 12294.48 120.92 55417.20 88888.00 2007-05-26 16:33:26.125 146 12294.50 121.00 55417.22 88888.00 2007-05-26 16:33:26.250 146 12294.48 120.97 55417.20 88888.00 2007-05-26 16:33:26.375 146 12294.42 120.95 55417.15 88888.00 2007-05-26 16:33:26.500 146 12294.35 120.92 55417.12 88888.00 2007-05-26 16:33:26.625 146 12294.30 120.90 55417.18 88888.00 2007-05-26 16:33:26.750 146 12294.27 120.95 55417.22 88888.00 2007-05-26 16:33:26.875 146 12294.30 121.08 55417.25 88888.00 2007-05-26 16:33:27.000 146 12294.33 121.08 55417.22 88888.00 2007-05-26 16:33:27.125 146 12294.30 121.03 55417.25 88888.00 2007-05-26 16:33:27.250 146 12294.25 121.03 55417.25 88888.00 2007-05-26 16:33:27.375 146 12294.23 121.10 55417.25 88888.00 2007-05-26 16:33:27.500 146 12294.20 121.10 55417.22 88888.00 2007-05-26 16:33:27.625 146 12294.15 121.08 55417.28 88888.00 2007-05-26 16:33:27.750 146 12294.15 121.08 55417.28 88888.00 2007-05-26 16:33:27.875 146 12294.10 121.10 55417.25 88888.00 2007-05-26 16:33:28.000 146 12294.10 121.08 55417.25 88888.00 2007-05-26 16:33:28.125 146 12294.12 121.10 55417.25 88888.00 2007-05-26 16:33:28.250 146 12294.08 121.10 55417.30 88888.00 2007-05-26 16:33:28.375 146 12293.98 121.10 55417.32 88888.00 2007-05-26 16:33:28.500 146 12293.92 121.10 55417.32 88888.00 2007-05-26 16:33:28.625 146 12293.90 121.12 55417.32 88888.00 2007-05-26 16:33:28.750 146 12293.95 121.17 55417.35 88888.00 2007-05-26 16:33:28.875 146 12294.00 121.25 55417.38 88888.00 2007-05-26 16:33:29.000 146 12293.95 121.22 55417.38 88888.00 2007-05-26 16:33:29.125 146 12293.85 121.20 55417.40 88888.00 2007-05-26 16:33:29.250 146 12293.75 121.20 55417.38 88888.00 2007-05-26 16:33:29.375 146 12293.67 121.20 55417.38 88888.00 2007-05-26 16:33:29.500 146 12293.70 121.22 55417.43 88888.00 2007-05-26 16:33:29.625 146 12293.75 121.30 55417.45 88888.00 2007-05-26 16:33:29.750 146 12293.65 121.22 55417.40 88888.00 2007-05-26 16:33:29.875 146 12293.62 121.22 55417.43 88888.00 2007-05-26 16:33:30.000 146 12293.62 121.28 55417.45 88888.00 2007-05-26 16:33:30.125 146 12293.62 121.38 55417.50 88888.00 2007-05-26 16:33:30.250 146 12293.55 121.38 55417.47 88888.00 2007-05-26 16:33:30.375 146 12293.50 121.33 55417.45 88888.00 2007-05-26 16:33:30.500 146 12293.45 121.35 55417.45 88888.00 2007-05-26 16:33:30.625 146 12293.45 121.33 55417.45 88888.00 2007-05-26 16:33:30.750 146 12293.42 121.38 55417.47 88888.00 2007-05-26 16:33:30.875 146 12293.33 121.38 55417.47 88888.00 2007-05-26 16:33:31.000 146 12293.33 121.38 55417.45 88888.00 2007-05-26 16:33:31.125 146 12293.35 121.40 55417.50 88888.00 2007-05-26 16:33:31.250 146 12293.23 121.42 55417.53 88888.00 2007-05-26 16:33:31.375 146 12293.15 121.45 55417.50 88888.00 2007-05-26 16:33:31.500 146 12293.10 121.45 55417.50 88888.00 2007-05-26 16:33:31.625 146 12293.08 121.47 55417.50 88888.00 2007-05-26 16:33:31.750 146 12293.02 121.45 55417.53 88888.00 2007-05-26 16:33:31.875 146 12293.02 121.47 55417.53 88888.00 2007-05-26 16:33:32.000 146 12293.05 121.50 55417.53 88888.00 2007-05-26 16:33:32.125 146 12293.08 121.53 55417.55 88888.00 2007-05-26 16:33:32.250 146 12293.05 121.58 55417.57 88888.00 2007-05-26 16:33:32.375 146 12293.02 121.58 55417.55 88888.00 2007-05-26 16:33:32.500 146 12292.90 121.58 55417.57 88888.00 2007-05-26 16:33:32.625 146 12292.88 121.60 55417.60 88888.00 2007-05-26 16:33:32.750 146 12292.92 121.60 55417.60 88888.00 2007-05-26 16:33:32.875 146 12292.90 121.62 55417.62 88888.00 2007-05-26 16:33:33.000 146 12292.88 121.62 55417.60 88888.00 2007-05-26 16:33:33.125 146 12292.80 121.62 55417.57 88888.00 2007-05-26 16:33:33.250 146 12292.80 121.67 55417.60 88888.00 2007-05-26 16:33:33.375 146 12292.80 121.75 55417.62 88888.00 2007-05-26 16:33:33.500 146 12292.83 121.78 55417.60 88888.00 2007-05-26 16:33:33.625 146 12292.80 121.75 55417.60 88888.00 2007-05-26 16:33:33.750 146 12292.77 121.78 55417.60 88888.00 2007-05-26 16:33:33.875 146 12292.73 121.80 55417.62 88888.00 2007-05-26 16:33:34.000 146 12292.67 121.83 55417.60 88888.00 2007-05-26 16:33:34.125 146 12292.65 121.85 55417.65 88888.00 2007-05-26 16:33:34.250 146 12292.62 121.88 55417.65 88888.00 2007-05-26 16:33:34.375 146 12292.67 121.88 55417.65 88888.00 2007-05-26 16:33:34.500 146 12292.60 121.83 55417.65 88888.00 2007-05-26 16:33:34.625 146 12292.58 121.83 55417.65 88888.00 2007-05-26 16:33:34.750 146 12292.50 121.85 55417.65 88888.00 2007-05-26 16:33:34.875 146 12292.55 121.90 55417.68 88888.00 2007-05-26 16:33:35.000 146 12292.58 121.97 55417.68 88888.00 2007-05-26 16:33:35.125 146 12292.48 122.00 55417.68 88888.00 2007-05-26 16:33:35.250 146 12292.38 121.97 55417.68 88888.00 2007-05-26 16:33:35.375 146 12292.40 122.00 55417.68 88888.00 2007-05-26 16:33:35.500 146 12292.38 121.97 55417.68 88888.00 2007-05-26 16:33:35.625 146 12292.35 121.95 55417.68 88888.00 2007-05-26 16:33:35.750 146 12292.23 122.00 55417.70 88888.00 2007-05-26 16:33:35.875 146 12292.20 122.10 55417.75 88888.00 2007-05-26 16:33:36.000 146 12292.30 122.12 55417.70 88888.00 2007-05-26 16:33:36.125 146 12292.27 122.15 55417.72 88888.00 2007-05-26 16:33:36.250 146 12292.20 122.10 55417.70 88888.00 2007-05-26 16:33:36.375 146 12292.20 122.10 55417.68 88888.00 2007-05-26 16:33:36.500 146 12292.17 122.17 55417.70 88888.00 2007-05-26 16:33:36.625 146 12292.17 122.22 55417.70 88888.00 2007-05-26 16:33:36.750 146 12292.12 122.22 55417.72 88888.00 2007-05-26 16:33:36.875 146 12292.12 122.25 55417.72 88888.00 2007-05-26 16:33:37.000 146 12292.15 122.22 55417.72 88888.00 2007-05-26 16:33:37.125 146 12292.08 122.22 55417.70 88888.00 2007-05-26 16:33:37.250 146 12292.02 122.22 55417.70 88888.00 2007-05-26 16:33:37.375 146 12292.10 122.30 55417.72 88888.00 2007-05-26 16:33:37.500 146 12292.08 122.33 55417.75 88888.00 2007-05-26 16:33:37.625 146 12292.05 122.35 55417.78 88888.00 2007-05-26 16:33:37.750 146 12292.05 122.33 55417.75 88888.00 2007-05-26 16:33:37.875 146 12292.02 122.38 55417.78 88888.00 2007-05-26 16:33:38.000 146 12292.02 122.38 55417.75 88888.00 2007-05-26 16:33:38.125 146 12292.02 122.38 55417.80 88888.00 2007-05-26 16:33:38.250 146 12292.00 122.40 55417.85 88888.00 2007-05-26 16:33:38.375 146 12291.92 122.42 55417.80 88888.00 2007-05-26 16:33:38.500 146 12291.92 122.45 55417.82 88888.00 2007-05-26 16:33:38.625 146 12292.00 122.45 55417.80 88888.00 2007-05-26 16:33:38.750 146 12292.00 122.50 55417.80 88888.00 2007-05-26 16:33:38.875 146 12291.90 122.53 55417.80 88888.00 2007-05-26 16:33:39.000 146 12291.88 122.53 55417.80 88888.00 2007-05-26 16:33:39.125 146 12291.90 122.53 55417.82 88888.00 2007-05-26 16:33:39.250 146 12291.95 122.58 55417.82 88888.00 2007-05-26 16:33:39.375 146 12291.92 122.55 55417.82 88888.00 2007-05-26 16:33:39.500 146 12291.85 122.50 55417.82 88888.00 2007-05-26 16:33:39.625 146 12291.80 122.58 55417.80 88888.00 2007-05-26 16:33:39.750 146 12291.73 122.58 55417.85 88888.00 2007-05-26 16:33:39.875 146 12291.70 122.60 55417.85 88888.00 2007-05-26 16:33:40.000 146 12291.75 122.60 55417.85 88888.00 2007-05-26 16:33:40.125 146 12291.80 122.62 55417.85 88888.00 2007-05-26 16:33:40.250 146 12291.77 122.67 55417.88 88888.00 2007-05-26 16:33:40.375 146 12291.75 122.75 55417.88 88888.00 2007-05-26 16:33:40.500 146 12291.77 122.80 55417.88 88888.00 2007-05-26 16:33:40.625 146 12291.77 122.75 55417.88 88888.00 2007-05-26 16:33:40.750 146 12291.67 122.78 55417.90 88888.00 2007-05-26 16:33:40.875 146 12291.70 122.80 55417.90 88888.00 2007-05-26 16:33:41.000 146 12291.70 122.80 55417.88 88888.00 2007-05-26 16:33:41.125 146 12291.70 122.83 55417.85 88888.00 2007-05-26 16:33:41.250 146 12291.65 122.83 55417.80 88888.00 2007-05-26 16:33:41.375 146 12291.65 122.88 55417.80 88888.00 2007-05-26 16:33:41.500 146 12291.70 122.92 55417.80 88888.00 2007-05-26 16:33:41.625 146 12291.67 122.92 55417.80 88888.00 2007-05-26 16:33:41.750 146 12291.65 122.92 55417.80 88888.00 2007-05-26 16:33:41.875 146 12291.67 122.92 55417.82 88888.00 2007-05-26 16:33:42.000 146 12291.73 123.00 55417.82 88888.00 2007-05-26 16:33:42.125 146 12291.70 123.03 55417.85 88888.00 2007-05-26 16:33:42.250 146 12291.67 122.97 55417.85 88888.00 2007-05-26 16:33:42.375 146 12291.67 122.97 55417.82 88888.00 2007-05-26 16:33:42.500 146 12291.70 123.08 55417.85 88888.00 2007-05-26 16:33:42.625 146 12291.73 123.15 55417.88 88888.00 2007-05-26 16:33:42.750 146 12291.73 123.17 55417.85 88888.00 2007-05-26 16:33:42.875 146 12291.70 123.12 55417.82 88888.00 2007-05-26 16:33:43.000 146 12291.65 123.08 55417.80 88888.00 2007-05-26 16:33:43.125 146 12291.65 123.10 55417.85 88888.00 2007-05-26 16:33:43.250 146 12291.58 123.10 55417.80 88888.00 2007-05-26 16:33:43.375 146 12291.62 123.17 55417.82 88888.00 2007-05-26 16:33:43.500 146 12291.73 123.22 55417.85 88888.00 2007-05-26 16:33:43.625 146 12291.67 123.20 55417.85 88888.00 2007-05-26 16:33:43.750 146 12291.62 123.20 55417.85 88888.00 2007-05-26 16:33:43.875 146 12291.67 123.22 55417.85 88888.00 2007-05-26 16:33:44.000 146 12291.67 123.28 55417.85 88888.00 2007-05-26 16:33:44.125 146 12291.67 123.30 55417.88 88888.00 2007-05-26 16:33:44.250 146 12291.73 123.33 55417.85 88888.00 2007-05-26 16:33:44.375 146 12291.70 123.30 55417.82 88888.00 2007-05-26 16:33:44.500 146 12291.70 123.33 55417.82 88888.00 2007-05-26 16:33:44.625 146 12291.70 123.38 55417.80 88888.00 2007-05-26 16:33:44.750 146 12291.73 123.38 55417.80 88888.00 2007-05-26 16:33:44.875 146 12291.70 123.38 55417.80 88888.00 2007-05-26 16:33:45.000 146 12291.65 123.38 55417.80 88888.00 2007-05-26 16:33:45.125 146 12291.70 123.42 55417.82 88888.00 2007-05-26 16:33:45.250 146 12291.77 123.45 55417.82 88888.00 2007-05-26 16:33:45.375 146 12291.85 123.50 55417.80 88888.00 2007-05-26 16:33:45.500 146 12291.83 123.42 55417.78 88888.00 2007-05-26 16:33:45.625 146 12291.88 123.47 55417.82 88888.00 2007-05-26 16:33:45.750 146 12291.95 123.58 55417.85 88888.00 2007-05-26 16:33:45.875 146 12291.92 123.50 55417.80 88888.00 2007-05-26 16:33:46.000 146 12291.88 123.47 55417.75 88888.00 2007-05-26 16:33:46.125 146 12291.90 123.58 55417.75 88888.00 2007-05-26 16:33:46.250 146 12291.90 123.60 55417.75 88888.00 2007-05-26 16:33:46.375 146 12291.92 123.53 55417.72 88888.00 2007-05-26 16:33:46.500 146 12291.92 123.53 55417.72 88888.00 2007-05-26 16:33:46.625 146 12291.92 123.62 55417.75 88888.00 2007-05-26 16:33:46.750 146 12291.98 123.65 55417.75 88888.00 2007-05-26 16:33:46.875 146 12292.00 123.70 55417.75 88888.00 2007-05-26 16:33:47.000 146 12292.05 123.72 55417.75 88888.00 2007-05-26 16:33:47.125 146 12292.02 123.72 55417.75 88888.00 2007-05-26 16:33:47.250 146 12292.02 123.70 55417.70 88888.00 2007-05-26 16:33:47.375 146 12292.00 123.70 55417.72 88888.00 2007-05-26 16:33:47.500 146 12291.98 123.67 55417.68 88888.00 2007-05-26 16:33:47.625 146 12292.05 123.75 55417.68 88888.00 2007-05-26 16:33:47.750 146 12292.08 123.78 55417.72 88888.00 2007-05-26 16:33:47.875 146 12292.12 123.85 55417.68 88888.00 2007-05-26 16:33:48.000 146 12292.15 123.85 55417.68 88888.00 2007-05-26 16:33:48.125 146 12292.12 123.88 55417.68 88888.00 2007-05-26 16:33:48.250 146 12292.12 123.85 55417.68 88888.00 2007-05-26 16:33:48.375 146 12292.20 123.80 55417.68 88888.00 2007-05-26 16:33:48.500 146 12292.23 123.85 55417.68 88888.00 2007-05-26 16:33:48.625 146 12292.25 123.90 55417.68 88888.00 2007-05-26 16:33:48.750 146 12292.17 123.88 55417.62 88888.00 2007-05-26 16:33:48.875 146 12292.17 123.88 55417.65 88888.00 2007-05-26 16:33:49.000 146 12292.25 123.90 55417.65 88888.00 2007-05-26 16:33:49.125 146 12292.25 123.95 55417.65 88888.00 2007-05-26 16:33:49.250 146 12292.33 123.97 55417.62 88888.00 2007-05-26 16:33:49.375 146 12292.35 123.97 55417.62 88888.00 2007-05-26 16:33:49.500 146 12292.45 124.05 55417.62 88888.00 2007-05-26 16:33:49.625 146 12292.42 124.05 55417.62 88888.00 2007-05-26 16:33:49.750 146 12292.40 123.97 55417.60 88888.00 2007-05-26 16:33:49.875 146 12292.45 124.00 55417.57 88888.00 2007-05-26 16:33:50.000 146 12292.52 124.03 55417.62 88888.00 2007-05-26 16:33:50.125 146 12292.58 124.08 55417.62 88888.00 2007-05-26 16:33:50.250 146 12292.58 124.08 55417.60 88888.00 2007-05-26 16:33:50.375 146 12292.58 124.08 55417.55 88888.00 2007-05-26 16:33:50.500 146 12292.55 124.08 55417.57 88888.00 2007-05-26 16:33:50.625 146 12292.67 124.08 55417.57 88888.00 2007-05-26 16:33:50.750 146 12292.77 124.12 55417.60 88888.00 2007-05-26 16:33:50.875 146 12292.80 124.12 55417.60 88888.00 2007-05-26 16:33:51.000 146 12292.75 124.12 55417.57 88888.00 2007-05-26 16:33:51.125 146 12292.80 124.22 55417.57 88888.00 2007-05-26 16:33:51.250 146 12292.85 124.22 55417.55 88888.00 2007-05-26 16:33:51.375 146 12292.88 124.17 55417.53 88888.00 2007-05-26 16:33:51.500 146 12292.85 124.20 55417.55 88888.00 2007-05-26 16:33:51.625 146 12292.85 124.15 55417.53 88888.00 2007-05-26 16:33:51.750 146 12292.92 124.12 55417.55 88888.00 2007-05-26 16:33:51.875 146 12292.95 124.22 55417.53 88888.00 2007-05-26 16:33:52.000 146 12292.98 124.25 55417.50 88888.00 2007-05-26 16:33:52.125 146 12293.05 124.30 55417.50 88888.00 2007-05-26 16:33:52.250 146 12293.08 124.33 55417.53 88888.00 2007-05-26 16:33:52.375 146 12293.10 124.30 55417.50 88888.00 2007-05-26 16:33:52.500 146 12293.08 124.30 55417.47 88888.00 2007-05-26 16:33:52.625 146 12293.08 124.30 55417.45 88888.00 2007-05-26 16:33:52.750 146 12293.05 124.30 55417.45 88888.00 2007-05-26 16:33:52.875 146 12293.08 124.33 55417.47 88888.00 2007-05-26 16:33:53.000 146 12293.00 124.33 55417.43 88888.00 2007-05-26 16:33:53.125 146 12293.12 124.40 55417.47 88888.00 2007-05-26 16:33:53.250 146 12293.17 124.40 55417.47 88888.00 2007-05-26 16:33:53.375 146 12293.25 124.42 55417.47 88888.00 2007-05-26 16:33:53.500 146 12293.30 124.45 55417.45 88888.00 2007-05-26 16:33:53.625 146 12293.33 124.42 55417.45 88888.00 2007-05-26 16:33:53.750 146 12293.27 124.40 55417.43 88888.00 2007-05-26 16:33:53.875 146 12293.25 124.38 55417.43 88888.00 2007-05-26 16:33:54.000 146 12293.35 124.40 55417.40 88888.00 2007-05-26 16:33:54.125 146 12293.48 124.45 55417.40 88888.00 2007-05-26 16:33:54.250 146 12293.45 124.45 55417.40 88888.00 2007-05-26 16:33:54.375 146 12293.38 124.45 55417.38 88888.00 2007-05-26 16:33:54.500 146 12293.35 124.42 55417.38 88888.00 2007-05-26 16:33:54.625 146 12293.45 124.40 55417.38 88888.00 2007-05-26 16:33:54.750 146 12293.52 124.45 55417.35 88888.00 2007-05-26 16:33:54.875 146 12293.50 124.47 55417.35 88888.00 2007-05-26 16:33:55.000 146 12293.50 124.47 55417.32 88888.00 2007-05-26 16:33:55.125 146 12293.52 124.50 55417.35 88888.00 2007-05-26 16:33:55.250 146 12293.48 124.50 55417.35 88888.00 2007-05-26 16:33:55.375 146 12293.52 124.55 55417.35 88888.00 2007-05-26 16:33:55.500 146 12293.58 124.55 55417.38 88888.00 2007-05-26 16:33:55.625 146 12293.55 124.55 55417.38 88888.00 2007-05-26 16:33:55.750 146 12293.60 124.65 55417.40 88888.00 2007-05-26 16:33:55.875 146 12293.60 124.67 55417.38 88888.00 2007-05-26 16:33:56.000 146 12293.65 124.67 55417.32 88888.00 2007-05-26 16:33:56.125 146 12293.67 124.62 55417.32 88888.00 2007-05-26 16:33:56.250 146 12293.65 124.58 55417.28 88888.00 2007-05-26 16:33:56.375 146 12293.65 124.58 55417.25 88888.00 2007-05-26 16:33:56.500 146 12293.70 124.67 55417.28 88888.00 2007-05-26 16:33:56.625 146 12293.77 124.75 55417.30 88888.00 2007-05-26 16:33:56.750 146 12293.77 124.72 55417.30 88888.00 2007-05-26 16:33:56.875 146 12293.70 124.67 55417.25 88888.00 2007-05-26 16:33:57.000 146 12293.77 124.80 55417.30 88888.00 2007-05-26 16:33:57.125 146 12293.88 124.85 55417.30 88888.00 2007-05-26 16:33:57.250 146 12293.83 124.70 55417.25 88888.00 2007-05-26 16:33:57.375 146 12293.80 124.67 55417.22 88888.00 2007-05-26 16:33:57.500 146 12293.85 124.70 55417.30 88888.00 2007-05-26 16:33:57.625 146 12293.98 124.78 55417.30 88888.00 2007-05-26 16:33:57.750 146 12294.00 124.80 55417.28 88888.00 2007-05-26 16:33:57.875 146 12293.92 124.75 55417.25 88888.00 2007-05-26 16:33:58.000 146 12293.92 124.78 55417.20 88888.00 2007-05-26 16:33:58.125 146 12293.98 124.80 55417.22 88888.00 2007-05-26 16:33:58.250 146 12294.00 124.80 55417.22 88888.00 2007-05-26 16:33:58.375 146 12294.08 124.83 55417.25 88888.00 2007-05-26 16:33:58.500 146 12294.02 124.80 55417.22 88888.00 2007-05-26 16:33:58.625 146 12294.02 124.78 55417.25 88888.00 2007-05-26 16:33:58.750 146 12294.08 124.88 55417.25 88888.00 2007-05-26 16:33:58.875 146 12294.10 124.92 55417.28 88888.00 2007-05-26 16:33:59.000 146 12294.10 124.85 55417.20 88888.00 2007-05-26 16:33:59.125 146 12294.15 124.85 55417.22 88888.00 2007-05-26 16:33:59.250 146 12294.10 124.90 55417.22 88888.00 2007-05-26 16:33:59.375 146 12294.08 124.90 55417.20 88888.00 2007-05-26 16:33:59.500 146 12294.02 124.88 55417.18 88888.00 2007-05-26 16:33:59.625 146 12294.10 124.92 55417.18 88888.00 2007-05-26 16:33:59.750 146 12294.17 125.03 55417.20 88888.00 2007-05-26 16:33:59.875 146 12294.20 125.05 55417.20 88888.00 2007-05-26 16:34:00.000 146 12294.17 125.05 55417.18 88888.00 2007-05-26 16:34:00.125 146 12294.20 125.00 55417.20 88888.00 2007-05-26 16:34:00.250 146 12294.05 124.92 55417.18 88888.00 2007-05-26 16:34:00.375 146 12294.02 125.00 55417.20 88888.00 2007-05-26 16:34:00.500 146 12294.12 125.03 55417.20 88888.00 2007-05-26 16:34:00.625 146 12294.20 125.05 55417.22 88888.00 2007-05-26 16:34:00.750 146 12294.20 125.05 55417.22 88888.00 2007-05-26 16:34:00.875 146 12294.17 125.08 55417.20 88888.00 2007-05-26 16:34:01.000 146 12294.20 125.10 55417.18 88888.00 2007-05-26 16:34:01.125 146 12294.15 125.10 55417.22 88888.00 2007-05-26 16:34:01.250 146 12294.08 125.03 55417.22 88888.00 2007-05-26 16:34:01.375 146 12294.17 125.08 55417.25 88888.00 2007-05-26 16:34:01.500 146 12294.25 125.12 55417.25 88888.00 2007-05-26 16:34:01.625 146 12294.30 125.20 55417.25 88888.00 2007-05-26 16:34:01.750 146 12294.30 125.25 55417.20 88888.00 2007-05-26 16:34:01.875 146 12294.25 125.20 55417.20 88888.00 2007-05-26 16:34:02.000 146 12294.23 125.22 55417.18 88888.00 2007-05-26 16:34:02.125 146 12294.20 125.25 55417.22 88888.00 2007-05-26 16:34:02.250 146 12294.08 125.22 55417.22 88888.00 2007-05-26 16:34:02.375 146 12294.05 125.25 55417.22 88888.00 2007-05-26 16:34:02.500 146 12294.10 125.22 55417.22 88888.00 2007-05-26 16:34:02.625 146 12294.17 125.25 55417.22 88888.00 2007-05-26 16:34:02.750 146 12294.17 125.22 55417.20 88888.00 2007-05-26 16:34:02.875 146 12294.15 125.22 55417.15 88888.00 2007-05-26 16:34:03.000 146 12294.25 125.30 55417.18 88888.00 2007-05-26 16:34:03.125 146 12294.30 125.33 55417.22 88888.00 2007-05-26 16:34:03.250 146 12294.27 125.38 55417.25 88888.00 2007-05-26 16:34:03.375 146 12294.30 125.38 55417.25 88888.00 2007-05-26 16:34:03.500 146 12294.23 125.38 55417.22 88888.00 2007-05-26 16:34:03.625 146 12294.17 125.38 55417.20 88888.00 2007-05-26 16:34:03.750 146 12294.17 125.40 55417.22 88888.00 2007-05-26 16:34:03.875 146 12294.20 125.42 55417.25 88888.00 2007-05-26 16:34:04.000 146 12294.25 125.40 55417.22 88888.00 2007-05-26 16:34:04.125 146 12294.23 125.38 55417.22 88888.00 2007-05-26 16:34:04.250 146 12294.20 125.35 55417.25 88888.00 2007-05-26 16:34:04.375 146 12294.23 125.40 55417.25 88888.00 2007-05-26 16:34:04.500 146 12294.17 125.40 55417.25 88888.00 2007-05-26 16:34:04.625 146 12294.15 125.40 55417.28 88888.00 2007-05-26 16:34:04.750 146 12294.17 125.42 55417.28 88888.00 2007-05-26 16:34:04.875 146 12294.17 125.42 55417.28 88888.00 2007-05-26 16:34:05.000 146 12294.15 125.45 55417.28 88888.00 2007-05-26 16:34:05.125 146 12294.12 125.50 55417.30 88888.00 2007-05-26 16:34:05.250 146 12294.12 125.45 55417.30 88888.00 2007-05-26 16:34:05.375 146 12294.15 125.42 55417.28 88888.00 2007-05-26 16:34:05.500 146 12294.10 125.42 55417.28 88888.00 2007-05-26 16:34:05.625 146 12294.02 125.47 55417.30 88888.00 2007-05-26 16:34:05.750 146 12294.05 125.47 55417.30 88888.00 2007-05-26 16:34:05.875 146 12294.10 125.47 55417.28 88888.00 2007-05-26 16:34:06.000 146 12294.15 125.45 55417.30 88888.00 2007-05-26 16:34:06.125 146 12294.12 125.42 55417.32 88888.00 2007-05-26 16:34:06.250 146 12294.12 125.40 55417.30 88888.00 2007-05-26 16:34:06.375 146 12294.10 125.45 55417.30 88888.00 2007-05-26 16:34:06.500 146 12294.12 125.53 55417.32 88888.00 2007-05-26 16:34:06.625 146 12294.10 125.53 55417.32 88888.00 2007-05-26 16:34:06.750 146 12294.02 125.47 55417.32 88888.00 2007-05-26 16:34:06.875 146 12294.05 125.45 55417.32 88888.00 2007-05-26 16:34:07.000 146 12294.02 125.50 55417.32 88888.00 2007-05-26 16:34:07.125 146 12294.00 125.53 55417.30 88888.00 2007-05-26 16:34:07.250 146 12293.95 125.45 55417.32 88888.00 2007-05-26 16:34:07.375 146 12293.92 125.47 55417.38 88888.00 2007-05-26 16:34:07.500 146 12293.92 125.53 55417.38 88888.00 2007-05-26 16:34:07.625 146 12293.92 125.47 55417.35 88888.00 2007-05-26 16:34:07.750 146 12293.98 125.45 55417.32 88888.00 2007-05-26 16:34:07.875 146 12293.92 125.40 55417.35 88888.00 2007-05-26 16:34:08.000 146 12293.90 125.42 55417.32 88888.00 2007-05-26 16:34:08.125 146 12293.83 125.42 55417.35 88888.00 2007-05-26 16:34:08.250 146 12293.83 125.40 55417.40 88888.00 2007-05-26 16:34:08.375 146 12293.92 125.40 55417.45 88888.00 2007-05-26 16:34:08.500 146 12293.92 125.40 55417.40 88888.00 2007-05-26 16:34:08.625 146 12293.83 125.42 55417.38 88888.00 2007-05-26 16:34:08.750 146 12293.75 125.42 55417.35 88888.00 2007-05-26 16:34:08.875 146 12293.77 125.47 55417.40 88888.00 2007-05-26 16:34:09.000 146 12293.83 125.42 55417.38 88888.00 2007-05-26 16:34:09.125 146 12293.77 125.42 55417.40 88888.00 2007-05-26 16:34:09.250 146 12293.80 125.45 55417.43 88888.00 2007-05-26 16:34:09.375 146 12293.77 125.45 55417.43 88888.00 2007-05-26 16:34:09.500 146 12293.70 125.40 55417.45 88888.00 2007-05-26 16:34:09.625 146 12293.67 125.40 55417.45 88888.00 2007-05-26 16:34:09.750 146 12293.65 125.42 55417.45 88888.00 2007-05-26 16:34:09.875 146 12293.65 125.45 55417.45 88888.00 2007-05-26 16:34:10.000 146 12293.62 125.40 55417.45 88888.00 2007-05-26 16:34:10.125 146 12293.58 125.40 55417.47 88888.00 2007-05-26 16:34:10.250 146 12293.52 125.38 55417.45 88888.00 2007-05-26 16:34:10.375 146 12293.55 125.38 55417.47 88888.00 2007-05-26 16:34:10.500 146 12293.58 125.38 55417.50 88888.00 2007-05-26 16:34:10.625 146 12293.60 125.40 55417.53 88888.00 2007-05-26 16:34:10.750 146 12293.58 125.42 55417.55 88888.00 2007-05-26 16:34:10.875 146 12293.52 125.38 55417.55 88888.00 2007-05-26 16:34:11.000 146 12293.48 125.25 55417.50 88888.00 2007-05-26 16:34:11.125 146 12293.42 125.28 55417.50 88888.00 2007-05-26 16:34:11.250 146 12293.48 125.30 55417.55 88888.00 2007-05-26 16:34:11.375 146 12293.52 125.33 55417.53 88888.00 2007-05-26 16:34:11.500 146 12293.48 125.30 55417.53 88888.00 2007-05-26 16:34:11.625 146 12293.45 125.25 55417.53 88888.00 2007-05-26 16:34:11.750 146 12293.45 125.28 55417.55 88888.00 2007-05-26 16:34:11.875 146 12293.45 125.25 55417.57 88888.00 2007-05-26 16:34:12.000 146 12293.40 125.28 55417.57 88888.00 2007-05-26 16:34:12.125 146 12293.30 125.15 55417.57 88888.00 2007-05-26 16:34:12.250 146 12293.25 125.15 55417.62 88888.00 2007-05-26 16:34:12.375 146 12293.23 125.17 55417.62 88888.00 2007-05-26 16:34:12.500 146 12293.12 125.10 55417.60 88888.00 2007-05-26 16:34:12.625 146 12293.23 125.05 55417.60 88888.00 2007-05-26 16:34:12.750 146 12293.25 125.10 55417.62 88888.00 2007-05-26 16:34:12.875 146 12293.20 125.10 55417.65 88888.00 2007-05-26 16:34:13.000 146 12293.10 125.05 55417.62 88888.00 2007-05-26 16:34:13.125 146 12293.08 125.05 55417.68 88888.00 2007-05-26 16:34:13.250 146 12293.10 125.05 55417.70 88888.00 2007-05-26 16:34:13.375 146 12293.08 125.05 55417.72 88888.00 2007-05-26 16:34:13.500 146 12293.02 125.05 55417.72 88888.00 2007-05-26 16:34:13.625 146 12293.02 125.03 55417.72 88888.00 2007-05-26 16:34:13.750 146 12293.10 125.03 55417.72 88888.00 2007-05-26 16:34:13.875 146 12293.10 124.92 55417.68 88888.00 2007-05-26 16:34:14.000 146 12293.05 124.92 55417.68 88888.00 2007-05-26 16:34:14.125 146 12293.02 124.95 55417.75 88888.00 2007-05-26 16:34:14.250 146 12292.98 124.95 55417.78 88888.00 2007-05-26 16:34:14.375 146 12292.98 124.92 55417.78 88888.00 2007-05-26 16:34:14.500 146 12292.92 124.85 55417.78 88888.00 2007-05-26 16:34:14.625 146 12293.00 124.88 55417.80 88888.00 2007-05-26 16:34:14.750 146 12293.05 124.90 55417.82 88888.00 2007-05-26 16:34:14.875 146 12293.02 124.92 55417.82 88888.00 2007-05-26 16:34:15.000 146 12292.88 124.83 55417.78 88888.00 2007-05-26 16:34:15.125 146 12292.77 124.78 55417.80 88888.00 2007-05-26 16:34:15.250 146 12292.83 124.80 55417.88 88888.00 2007-05-26 16:34:15.375 146 12292.90 124.85 55417.88 88888.00 2007-05-26 16:34:15.500 146 12292.85 124.83 55417.85 88888.00 2007-05-26 16:34:15.625 146 12292.70 124.75 55417.82 88888.00 2007-05-26 16:34:15.750 146 12292.70 124.72 55417.82 88888.00 2007-05-26 16:34:15.875 146 12292.73 124.70 55417.82 88888.00 2007-05-26 16:34:16.000 146 12292.77 124.67 55417.85 88888.00 2007-05-26 16:34:16.125 146 12292.80 124.65 55417.90 88888.00 2007-05-26 16:34:16.250 146 12292.75 124.67 55417.95 88888.00 2007-05-26 16:34:16.375 146 12292.75 124.67 55417.93 88888.00 2007-05-26 16:34:16.500 146 12292.62 124.58 55417.90 88888.00 2007-05-26 16:34:16.625 146 12292.52 124.50 55417.93 88888.00 2007-05-26 16:34:16.750 146 12292.55 124.53 55417.95 88888.00 2007-05-26 16:34:16.875 146 12292.58 124.47 55417.97 88888.00 2007-05-26 16:34:17.000 146 12292.58 124.47 55418.00 88888.00 2007-05-26 16:34:17.125 146 12292.48 124.45 55418.00 88888.00 2007-05-26 16:34:17.250 146 12292.45 124.42 55417.97 88888.00 2007-05-26 16:34:17.375 146 12292.48 124.40 55418.00 88888.00 2007-05-26 16:34:17.500 146 12292.40 124.40 55417.97 88888.00 2007-05-26 16:34:17.625 146 12292.45 124.40 55418.00 88888.00 2007-05-26 16:34:17.750 146 12292.45 124.35 55418.00 88888.00 2007-05-26 16:34:17.875 146 12292.48 124.35 55418.03 88888.00 2007-05-26 16:34:18.000 146 12292.45 124.30 55418.00 88888.00 2007-05-26 16:34:18.125 146 12292.38 124.28 55418.03 88888.00 2007-05-26 16:34:18.250 146 12292.35 124.22 55418.07 88888.00 2007-05-26 16:34:18.375 146 12292.35 124.30 55418.10 88888.00 2007-05-26 16:34:18.500 146 12292.35 124.28 55418.07 88888.00 2007-05-26 16:34:18.625 146 12292.35 124.12 55418.05 88888.00 2007-05-26 16:34:18.750 146 12292.33 124.10 55418.05 88888.00 2007-05-26 16:34:18.875 146 12292.25 124.12 55418.07 88888.00 2007-05-26 16:34:19.000 146 12292.20 124.10 55418.12 88888.00 2007-05-26 16:34:19.125 146 12292.20 124.08 55418.15 88888.00 2007-05-26 16:34:19.250 146 12292.10 124.00 55418.12 88888.00 2007-05-26 16:34:19.375 146 12292.08 124.03 55418.12 88888.00 2007-05-26 16:34:19.500 146 12292.17 124.00 55418.12 88888.00 2007-05-26 16:34:19.625 146 12292.20 124.00 55418.15 88888.00 2007-05-26 16:34:19.750 146 12292.17 123.97 55418.18 88888.00 2007-05-26 16:34:19.875 146 12292.10 123.92 55418.15 88888.00 2007-05-26 16:34:20.000 146 12292.05 123.90 55418.15 88888.00 2007-05-26 16:34:20.125 146 12292.10 123.88 55418.20 88888.00 2007-05-26 16:34:20.250 146 12292.02 123.83 55418.20 88888.00 2007-05-26 16:34:20.375 146 12292.05 123.83 55418.20 88888.00 2007-05-26 16:34:20.500 146 12292.10 123.80 55418.20 88888.00 2007-05-26 16:34:20.625 146 12292.08 123.72 55418.18 88888.00 2007-05-26 16:34:20.750 146 12292.00 123.72 55418.18 88888.00 2007-05-26 16:34:20.875 146 12292.00 123.78 55418.25 88888.00 2007-05-26 16:34:21.000 146 12292.00 123.80 55418.32 88888.00 2007-05-26 16:34:21.125 146 12292.00 123.75 55418.35 88888.00 2007-05-26 16:34:21.250 146 12291.88 123.62 55418.28 88888.00 2007-05-26 16:34:21.375 146 12291.88 123.65 55418.30 88888.00 2007-05-26 16:34:21.500 146 12291.88 123.70 55418.30 88888.00 2007-05-26 16:34:21.625 146 12291.85 123.72 55418.30 88888.00 2007-05-26 16:34:21.750 146 12291.80 123.62 55418.32 88888.00 2007-05-26 16:34:21.875 146 12291.73 123.55 55418.32 88888.00 2007-05-26 16:34:22.000 146 12291.65 123.47 55418.30 88888.00 2007-05-26 16:34:22.125 146 12291.67 123.55 55418.38 88888.00 2007-05-26 16:34:22.250 146 12291.65 123.47 55418.35 88888.00 2007-05-26 16:34:22.375 146 12291.60 123.42 55418.35 88888.00 2007-05-26 16:34:22.500 146 12291.58 123.47 55418.38 88888.00 2007-05-26 16:34:22.625 146 12291.65 123.53 55418.43 88888.00 2007-05-26 16:34:22.750 146 12291.70 123.53 55418.43 88888.00 2007-05-26 16:34:22.875 146 12291.67 123.45 55418.40 88888.00 2007-05-26 16:34:23.000 146 12291.67 123.42 55418.43 88888.00 2007-05-26 16:34:23.125 146 12291.60 123.33 55418.43 88888.00 2007-05-26 16:34:23.250 146 12291.58 123.28 55418.40 88888.00 2007-05-26 16:34:23.375 146 12291.60 123.35 55418.40 88888.00 2007-05-26 16:34:23.500 146 12291.58 123.30 55418.40 88888.00 2007-05-26 16:34:23.625 146 12291.62 123.28 55418.38 88888.00 2007-05-26 16:34:23.750 146 12291.60 123.25 55418.40 88888.00 2007-05-26 16:34:23.875 146 12291.58 123.22 55418.45 88888.00 2007-05-26 16:34:24.000 146 12291.52 123.22 55418.43 88888.00 2007-05-26 16:34:24.125 146 12291.52 123.22 55418.43 88888.00 2007-05-26 16:34:24.250 146 12291.50 123.12 55418.45 88888.00 2007-05-26 16:34:24.375 146 12291.50 123.12 55418.50 88888.00 2007-05-26 16:34:24.500 146 12291.42 123.10 55418.50 88888.00 2007-05-26 16:34:24.625 146 12291.40 123.08 55418.47 88888.00 2007-05-26 16:34:24.750 146 12291.42 123.03 55418.47 88888.00 2007-05-26 16:34:24.875 146 12291.40 123.05 55418.45 88888.00 2007-05-26 16:34:25.000 146 12291.40 123.05 55418.43 88888.00 2007-05-26 16:34:25.125 146 12291.35 123.00 55418.43 88888.00 2007-05-26 16:34:25.250 146 12291.38 123.00 55418.45 88888.00 2007-05-26 16:34:25.375 146 12291.38 123.00 55418.45 88888.00 2007-05-26 16:34:25.500 146 12291.42 123.00 55418.45 88888.00 2007-05-26 16:34:25.625 146 12291.48 122.97 55418.47 88888.00 2007-05-26 16:34:25.750 146 12291.42 122.90 55418.45 88888.00 2007-05-26 16:34:25.875 146 12291.35 122.85 55418.45 88888.00 2007-05-26 16:34:26.000 146 12291.35 122.88 55418.47 88888.00 2007-05-26 16:34:26.125 146 12291.38 122.90 55418.53 88888.00 2007-05-26 16:34:26.250 146 12291.27 122.85 55418.50 88888.00 2007-05-26 16:34:26.375 146 12291.20 122.85 55418.50 88888.00 2007-05-26 16:34:26.500 146 12291.23 122.83 55418.53 88888.00 2007-05-26 16:34:26.625 146 12291.25 122.85 55418.53 88888.00 2007-05-26 16:34:26.750 146 12291.38 122.83 55418.53 88888.00 2007-05-26 16:34:26.875 146 12291.35 122.70 55418.53 88888.00 2007-05-26 16:34:27.000 146 12291.25 122.67 55418.50 88888.00 2007-05-26 16:34:27.125 146 12291.23 122.78 55418.55 88888.00 2007-05-26 16:34:27.250 146 12291.20 122.78 55418.57 88888.00 2007-05-26 16:34:27.375 146 12291.15 122.70 55418.60 88888.00 2007-05-26 16:34:27.500 146 12291.17 122.65 55418.57 88888.00 2007-05-26 16:34:27.625 146 12291.20 122.65 55418.57 88888.00 2007-05-26 16:34:27.750 146 12291.20 122.65 55418.57 88888.00 2007-05-26 16:34:27.875 146 12291.20 122.65 55418.62 88888.00 2007-05-26 16:34:28.000 146 12291.17 122.60 55418.62 88888.00 2007-05-26 16:34:28.125 146 12291.17 122.58 55418.60 88888.00 2007-05-26 16:34:28.250 146 12291.23 122.50 55418.62 88888.00 2007-05-26 16:34:28.375 146 12291.17 122.45 55418.62 88888.00 2007-05-26 16:34:28.500 146 12291.15 122.47 55418.57 88888.00 2007-05-26 16:34:28.625 146 12291.17 122.50 55418.62 88888.00 2007-05-26 16:34:28.750 146 12291.15 122.45 55418.60 88888.00 2007-05-26 16:34:28.875 146 12291.10 122.42 55418.60 88888.00 2007-05-26 16:34:29.000 146 12291.15 122.45 55418.65 88888.00 2007-05-26 16:34:29.125 146 12291.25 122.47 55418.65 88888.00 2007-05-26 16:34:29.250 146 12291.25 122.45 55418.62 88888.00 2007-05-26 16:34:29.375 146 12291.23 122.40 55418.62 88888.00 2007-05-26 16:34:29.500 146 12291.20 122.38 55418.65 88888.00 2007-05-26 16:34:29.625 146 12291.20 122.38 55418.65 88888.00 2007-05-26 16:34:29.750 146 12291.20 122.40 55418.62 88888.00 2007-05-26 16:34:29.875 146 12291.17 122.35 55418.65 88888.00 2007-05-26 16:34:30.000 146 12291.08 122.30 55418.65 88888.00 2007-05-26 16:34:30.125 146 12291.10 122.33 55418.65 88888.00 2007-05-26 16:34:30.250 146 12291.20 122.28 55418.70 88888.00 2007-05-26 16:34:30.375 146 12291.17 122.28 55418.70 88888.00 2007-05-26 16:34:30.500 146 12291.12 122.20 55418.65 88888.00 2007-05-26 16:34:30.625 146 12291.15 122.25 55418.65 88888.00 2007-05-26 16:34:30.750 146 12291.20 122.28 55418.68 88888.00 2007-05-26 16:34:30.875 146 12291.12 122.25 55418.68 88888.00 2007-05-26 16:34:31.000 146 12291.20 122.17 55418.65 88888.00 2007-05-26 16:34:31.125 146 12291.25 122.15 55418.62 88888.00 2007-05-26 16:34:31.250 146 12291.23 122.15 55418.65 88888.00 2007-05-26 16:34:31.375 146 12291.23 122.20 55418.65 88888.00 2007-05-26 16:34:31.500 146 12291.20 122.20 55418.68 88888.00 2007-05-26 16:34:31.625 146 12291.25 122.15 55418.68 88888.00 2007-05-26 16:34:31.750 146 12291.27 122.12 55418.68 88888.00 2007-05-26 16:34:31.875 146 12291.30 122.15 55418.70 88888.00 2007-05-26 16:34:32.000 146 12291.35 122.10 55418.68 88888.00 2007-05-26 16:34:32.125 146 12291.30 122.00 55418.65 88888.00 2007-05-26 16:34:32.250 146 12291.25 122.03 55418.68 88888.00 2007-05-26 16:34:32.375 146 12291.35 122.10 55418.72 88888.00 2007-05-26 16:34:32.500 146 12291.40 122.05 55418.70 88888.00 2007-05-26 16:34:32.625 146 12291.35 122.03 55418.70 88888.00 2007-05-26 16:34:32.750 146 12291.30 122.00 55418.70 88888.00 2007-05-26 16:34:32.875 146 12291.33 121.97 55418.70 88888.00 2007-05-26 16:34:33.000 146 12291.35 121.97 55418.68 88888.00 2007-05-26 16:34:33.125 146 12291.38 122.00 55418.70 88888.00 2007-05-26 16:34:33.250 146 12291.40 121.95 55418.68 88888.00 2007-05-26 16:34:33.375 146 12291.30 121.95 55418.62 88888.00 2007-05-26 16:34:33.500 146 12291.30 121.92 55418.65 88888.00 2007-05-26 16:34:33.625 146 12291.38 121.92 55418.68 88888.00 2007-05-26 16:34:33.750 146 12291.30 121.90 55418.65 88888.00 2007-05-26 16:34:33.875 146 12291.27 121.90 55418.65 88888.00 2007-05-26 16:34:34.000 146 12291.38 121.97 55418.68 88888.00 2007-05-26 16:34:34.125 146 12291.33 121.95 55418.72 88888.00 2007-05-26 16:34:34.250 146 12291.35 121.88 55418.70 88888.00 2007-05-26 16:34:34.375 146 12291.38 121.92 55418.70 88888.00 2007-05-26 16:34:34.500 146 12291.35 121.92 55418.70 88888.00 2007-05-26 16:34:34.625 146 12291.33 121.92 55418.70 88888.00 2007-05-26 16:34:34.750 146 12291.40 121.95 55418.70 88888.00 2007-05-26 16:34:34.875 146 12291.45 121.90 55418.70 88888.00 2007-05-26 16:34:35.000 146 12291.45 121.90 55418.68 88888.00 2007-05-26 16:34:35.125 146 12291.45 121.85 55418.68 88888.00 2007-05-26 16:34:35.250 146 12291.40 121.78 55418.68 88888.00 2007-05-26 16:34:35.375 146 12291.42 121.80 55418.62 88888.00 2007-05-26 16:34:35.500 146 12291.42 121.83 55418.65 88888.00 2007-05-26 16:34:35.625 146 12291.45 121.80 55418.70 88888.00 2007-05-26 16:34:35.750 146 12291.42 121.83 55418.70 88888.00 2007-05-26 16:34:35.875 146 12291.42 121.80 55418.70 88888.00 2007-05-26 16:34:36.000 146 12291.40 121.75 55418.68 88888.00 2007-05-26 16:34:36.125 146 12291.42 121.78 55418.65 88888.00 2007-05-26 16:34:36.250 146 12291.42 121.80 55418.68 88888.00 2007-05-26 16:34:36.375 146 12291.40 121.85 55418.68 88888.00 2007-05-26 16:34:36.500 146 12291.42 121.85 55418.70 88888.00 2007-05-26 16:34:36.625 146 12291.45 121.83 55418.65 88888.00 2007-05-26 16:34:36.750 146 12291.50 121.83 55418.62 88888.00 2007-05-26 16:34:36.875 146 12291.50 121.78 55418.65 88888.00 2007-05-26 16:34:37.000 146 12291.50 121.72 55418.68 88888.00 2007-05-26 16:34:37.125 146 12291.48 121.80 55418.68 88888.00 2007-05-26 16:34:37.250 146 12291.42 121.80 55418.68 88888.00 2007-05-26 16:34:37.375 146 12291.42 121.83 55418.62 88888.00 2007-05-26 16:34:37.500 146 12291.48 121.80 55418.65 88888.00 2007-05-26 16:34:37.625 146 12291.48 121.80 55418.68 88888.00 2007-05-26 16:34:37.750 146 12291.50 121.83 55418.70 88888.00 2007-05-26 16:34:37.875 146 12291.45 121.78 55418.62 88888.00 2007-05-26 16:34:38.000 146 12291.52 121.83 55418.68 88888.00 2007-05-26 16:34:38.125 146 12291.50 121.83 55418.65 88888.00 2007-05-26 16:34:38.250 146 12291.52 121.75 55418.65 88888.00 2007-05-26 16:34:38.375 146 12291.58 121.75 55418.65 88888.00 2007-05-26 16:34:38.500 146 12291.58 121.75 55418.65 88888.00 2007-05-26 16:34:38.625 146 12291.58 121.75 55418.65 88888.00 2007-05-26 16:34:38.750 146 12291.60 121.75 55418.68 88888.00 2007-05-26 16:34:38.875 146 12291.62 121.78 55418.68 88888.00 2007-05-26 16:34:39.000 146 12291.60 121.83 55418.68 88888.00 2007-05-26 16:34:39.125 146 12291.52 121.85 55418.65 88888.00 2007-05-26 16:34:39.250 146 12291.55 121.83 55418.60 88888.00 2007-05-26 16:34:39.375 146 12291.58 121.80 55418.57 88888.00 2007-05-26 16:34:39.500 146 12291.50 121.83 55418.60 88888.00 2007-05-26 16:34:39.625 146 12291.52 121.85 55418.62 88888.00 2007-05-26 16:34:39.750 146 12291.60 121.90 55418.62 88888.00 2007-05-26 16:34:39.875 146 12291.55 121.80 55418.60 88888.00 2007-05-26 16:34:40.000 146 12291.58 121.88 55418.65 88888.00 2007-05-26 16:34:40.125 146 12291.55 121.90 55418.68 88888.00 2007-05-26 16:34:40.250 146 12291.52 121.90 55418.68 88888.00 2007-05-26 16:34:40.375 146 12291.52 121.92 55418.65 88888.00 2007-05-26 16:34:40.500 146 12291.58 121.95 55418.68 88888.00 2007-05-26 16:34:40.625 146 12291.58 121.92 55418.65 88888.00 2007-05-26 16:34:40.750 146 12291.58 121.88 55418.60 88888.00 2007-05-26 16:34:40.875 146 12291.62 121.90 55418.65 88888.00 2007-05-26 16:34:41.000 146 12291.67 121.92 55418.62 88888.00 2007-05-26 16:34:41.125 146 12291.60 121.95 55418.62 88888.00 2007-05-26 16:34:41.250 146 12291.48 121.90 55418.62 88888.00 2007-05-26 16:34:41.375 146 12291.55 121.92 55418.62 88888.00 2007-05-26 16:34:41.500 146 12291.52 121.97 55418.60 88888.00 2007-05-26 16:34:41.625 146 12291.48 121.97 55418.62 88888.00 2007-05-26 16:34:41.750 146 12291.48 122.03 55418.62 88888.00 2007-05-26 16:34:41.875 146 12291.45 122.03 55418.65 88888.00 2007-05-26 16:34:42.000 146 12291.55 122.08 55418.65 88888.00 2007-05-26 16:34:42.125 146 12291.52 122.08 55418.65 88888.00 2007-05-26 16:34:42.250 146 12291.48 122.03 55418.62 88888.00 2007-05-26 16:34:42.375 146 12291.50 122.08 55418.62 88888.00 2007-05-26 16:34:42.500 146 12291.48 122.05 55418.62 88888.00 2007-05-26 16:34:42.625 146 12291.48 121.97 55418.60 88888.00 2007-05-26 16:34:42.750 146 12291.52 122.05 55418.62 88888.00 2007-05-26 16:34:42.875 146 12291.50 122.10 55418.65 88888.00 2007-05-26 16:34:43.000 146 12291.42 122.10 55418.62 88888.00 2007-05-26 16:34:43.125 146 12291.35 122.10 55418.62 88888.00 2007-05-26 16:34:43.250 146 12291.40 122.10 55418.65 88888.00 2007-05-26 16:34:43.375 146 12291.50 122.15 55418.62 88888.00 2007-05-26 16:34:43.500 146 12291.48 122.20 55418.65 88888.00 2007-05-26 16:34:43.625 146 12291.45 122.20 55418.65 88888.00 2007-05-26 16:34:43.750 146 12291.50 122.25 55418.68 88888.00 2007-05-26 16:34:43.875 146 12291.50 122.30 55418.65 88888.00 2007-05-26 16:34:44.000 146 12291.55 122.28 55418.60 88888.00 2007-05-26 16:34:44.125 146 12291.55 122.25 55418.60 88888.00 2007-05-26 16:34:44.250 146 12291.48 122.25 55418.62 88888.00 2007-05-26 16:34:44.375 146 12291.48 122.30 55418.65 88888.00 2007-05-26 16:34:44.500 146 12291.50 122.33 55418.68 88888.00 2007-05-26 16:34:44.625 146 12291.48 122.30 55418.68 88888.00 2007-05-26 16:34:44.750 146 12291.48 122.28 55418.62 88888.00 2007-05-26 16:34:44.875 146 12291.45 122.35 55418.62 88888.00 2007-05-26 16:34:45.000 146 12291.42 122.33 55418.60 88888.00 2007-05-26 16:34:45.125 146 12291.38 122.30 55418.62 88888.00 2007-05-26 16:34:45.250 146 12291.33 122.30 55418.62 88888.00 2007-05-26 16:34:45.375 146 12291.33 122.35 55418.60 88888.00 2007-05-26 16:34:45.500 146 12291.35 122.45 55418.65 88888.00 2007-05-26 16:34:45.625 146 12291.38 122.42 55418.65 88888.00 2007-05-26 16:34:45.750 146 12291.30 122.38 55418.65 88888.00 2007-05-26 16:34:45.875 146 12291.27 122.40 55418.65 88888.00 2007-05-26 16:34:46.000 146 12291.33 122.42 55418.68 88888.00 2007-05-26 16:34:46.125 146 12291.30 122.47 55418.70 88888.00 2007-05-26 16:34:46.250 146 12291.30 122.45 55418.70 88888.00 2007-05-26 16:34:46.375 146 12291.25 122.42 55418.65 88888.00 2007-05-26 16:34:46.500 146 12291.23 122.45 55418.65 88888.00 2007-05-26 16:34:46.625 146 12291.23 122.47 55418.68 88888.00 2007-05-26 16:34:46.750 146 12291.17 122.50 55418.65 88888.00 2007-05-26 16:34:46.875 146 12291.12 122.47 55418.65 88888.00 2007-05-26 16:34:47.000 146 12291.17 122.42 55418.68 88888.00 2007-05-26 16:34:47.125 146 12291.17 122.42 55418.68 88888.00 2007-05-26 16:34:47.250 146 12291.17 122.47 55418.70 88888.00 2007-05-26 16:34:47.375 146 12291.30 122.47 55418.70 88888.00 2007-05-26 16:34:47.500 146 12291.33 122.50 55418.68 88888.00 2007-05-26 16:34:47.625 146 12291.30 122.50 55418.68 88888.00 2007-05-26 16:34:47.750 146 12291.30 122.50 55418.70 88888.00 2007-05-26 16:34:47.875 146 12291.27 122.47 55418.70 88888.00 2007-05-26 16:34:48.000 146 12291.25 122.55 55418.68 88888.00 2007-05-26 16:34:48.125 146 12291.25 122.53 55418.68 88888.00 2007-05-26 16:34:48.250 146 12291.20 122.45 55418.65 88888.00 2007-05-26 16:34:48.375 146 12291.23 122.47 55418.65 88888.00 2007-05-26 16:34:48.500 146 12291.27 122.58 55418.70 88888.00 2007-05-26 16:34:48.625 146 12291.30 122.55 55418.70 88888.00 2007-05-26 16:34:48.750 146 12291.23 122.53 55418.68 88888.00 2007-05-26 16:34:48.875 146 12291.12 122.53 55418.65 88888.00 2007-05-26 16:34:49.000 146 12291.12 122.50 55418.65 88888.00 2007-05-26 16:34:49.125 146 12291.20 122.55 55418.65 88888.00 2007-05-26 16:34:49.250 146 12291.23 122.55 55418.68 88888.00 2007-05-26 16:34:49.375 146 12291.23 122.55 55418.68 88888.00 2007-05-26 16:34:49.500 146 12291.17 122.55 55418.65 88888.00 2007-05-26 16:34:49.625 146 12291.23 122.53 55418.68 88888.00 2007-05-26 16:34:49.750 146 12291.23 122.58 55418.68 88888.00 2007-05-26 16:34:49.875 146 12291.23 122.53 55418.70 88888.00 2007-05-26 16:34:50.000 146 12291.17 122.47 55418.70 88888.00 2007-05-26 16:34:50.125 146 12291.12 122.45 55418.70 88888.00 2007-05-26 16:34:50.250 146 12291.12 122.45 55418.70 88888.00 2007-05-26 16:34:50.375 146 12291.17 122.47 55418.70 88888.00 2007-05-26 16:34:50.500 146 12291.17 122.50 55418.72 88888.00 2007-05-26 16:34:50.625 146 12291.23 122.47 55418.70 88888.00 2007-05-26 16:34:50.750 146 12291.27 122.50 55418.68 88888.00 2007-05-26 16:34:50.875 146 12291.27 122.55 55418.70 88888.00 2007-05-26 16:34:51.000 146 12291.23 122.50 55418.65 88888.00 2007-05-26 16:34:51.125 146 12291.23 122.53 55418.68 88888.00 2007-05-26 16:34:51.250 146 12291.23 122.47 55418.70 88888.00 2007-05-26 16:34:51.375 146 12291.27 122.47 55418.68 88888.00 2007-05-26 16:34:51.500 146 12291.25 122.45 55418.65 88888.00 2007-05-26 16:34:51.625 146 12291.23 122.40 55418.62 88888.00 2007-05-26 16:34:51.750 146 12291.20 122.42 55418.70 88888.00 2007-05-26 16:34:51.875 146 12291.25 122.47 55418.70 88888.00 2007-05-26 16:34:52.000 146 12291.25 122.50 55418.70 88888.00 2007-05-26 16:34:52.125 146 12291.23 122.42 55418.70 88888.00 2007-05-26 16:34:52.250 146 12291.27 122.38 55418.75 88888.00 2007-05-26 16:34:52.375 146 12291.33 122.40 55418.70 88888.00 2007-05-26 16:34:52.500 146 12291.33 122.40 55418.70 88888.00 2007-05-26 16:34:52.625 146 12291.30 122.38 55418.75 88888.00 2007-05-26 16:34:52.750 146 12291.33 122.38 55418.78 88888.00 2007-05-26 16:34:52.875 146 12291.35 122.38 55418.75 88888.00 2007-05-26 16:34:53.000 146 12291.23 122.35 55418.75 88888.00 2007-05-26 16:34:53.125 146 12291.17 122.33 55418.75 88888.00 2007-05-26 16:34:53.250 146 12291.20 122.33 55418.72 88888.00 2007-05-26 16:34:53.375 146 12291.27 122.38 55418.72 88888.00 2007-05-26 16:34:53.500 146 12291.27 122.35 55418.75 88888.00 2007-05-26 16:34:53.625 146 12291.25 122.38 55418.72 88888.00 2007-05-26 16:34:53.750 146 12291.20 122.35 55418.72 88888.00 2007-05-26 16:34:53.875 146 12291.20 122.33 55418.78 88888.00 2007-05-26 16:34:54.000 146 12291.27 122.33 55418.70 88888.00 2007-05-26 16:34:54.125 146 12291.25 122.30 55418.75 88888.00 2007-05-26 16:34:54.250 146 12291.20 122.22 55418.72 88888.00 2007-05-26 16:34:54.375 146 12291.20 122.22 55418.75 88888.00 2007-05-26 16:34:54.500 146 12291.23 122.25 55418.80 88888.00 2007-05-26 16:34:54.625 146 12291.27 122.25 55418.78 88888.00 2007-05-26 16:34:54.750 146 12291.20 122.20 55418.78 88888.00 2007-05-26 16:34:54.875 146 12291.20 122.12 55418.75 88888.00 2007-05-26 16:34:55.000 146 12291.20 122.10 55418.78 88888.00 2007-05-26 16:34:55.125 146 12291.25 122.15 55418.80 88888.00 2007-05-26 16:34:55.250 146 12291.25 122.17 55418.82 88888.00 2007-05-26 16:34:55.375 146 12291.30 122.12 55418.80 88888.00 2007-05-26 16:34:55.500 146 12291.27 122.10 55418.80 88888.00 2007-05-26 16:34:55.625 146 12291.25 122.00 55418.78 88888.00 2007-05-26 16:34:55.750 146 12291.23 122.03 55418.80 88888.00 2007-05-26 16:34:55.875 146 12291.23 122.08 55418.80 88888.00 2007-05-26 16:34:56.000 146 12291.27 122.08 55418.82 88888.00 2007-05-26 16:34:56.125 146 12291.30 122.03 55418.80 88888.00 2007-05-26 16:34:56.250 146 12291.33 121.90 55418.82 88888.00 2007-05-26 16:34:56.375 146 12291.35 121.95 55418.82 88888.00 2007-05-26 16:34:56.500 146 12291.40 122.00 55418.82 88888.00 2007-05-26 16:34:56.625 146 12291.38 121.92 55418.80 88888.00 2007-05-26 16:34:56.750 146 12291.40 121.90 55418.78 88888.00 2007-05-26 16:34:56.875 146 12291.38 121.90 55418.78 88888.00 2007-05-26 16:34:57.000 146 12291.35 121.85 55418.78 88888.00 2007-05-26 16:34:57.125 146 12291.40 121.80 55418.82 88888.00 2007-05-26 16:34:57.250 146 12291.38 121.78 55418.80 88888.00 2007-05-26 16:34:57.375 146 12291.38 121.85 55418.85 88888.00 2007-05-26 16:34:57.500 146 12291.38 121.83 55418.88 88888.00 2007-05-26 16:34:57.625 146 12291.35 121.78 55418.85 88888.00 2007-05-26 16:34:57.750 146 12291.27 121.67 55418.85 88888.00 2007-05-26 16:34:57.875 146 12291.27 121.62 55418.88 88888.00 2007-05-26 16:34:58.000 146 12291.35 121.62 55418.82 88888.00 2007-05-26 16:34:58.125 146 12291.35 121.62 55418.85 88888.00 2007-05-26 16:34:58.250 146 12291.30 121.60 55418.88 88888.00 2007-05-26 16:34:58.375 146 12291.27 121.60 55418.88 88888.00 2007-05-26 16:34:58.500 146 12291.30 121.58 55418.85 88888.00 2007-05-26 16:34:58.625 146 12291.27 121.58 55418.85 88888.00 2007-05-26 16:34:58.750 146 12291.30 121.62 55418.90 88888.00 2007-05-26 16:34:58.875 146 12291.30 121.58 55418.88 88888.00 2007-05-26 16:34:59.000 146 12291.30 121.47 55418.88 88888.00 2007-05-26 16:34:59.125 146 12291.33 121.50 55418.88 88888.00 2007-05-26 16:34:59.250 146 12291.33 121.47 55418.90 88888.00 2007-05-26 16:34:59.375 146 12291.30 121.45 55418.90 88888.00 2007-05-26 16:34:59.500 146 12291.27 121.42 55418.90 88888.00 2007-05-26 16:34:59.625 146 12291.17 121.40 55418.88 88888.00 2007-05-26 16:34:59.750 146 12291.17 121.33 55418.88 88888.00 2007-05-26 16:34:59.875 146 12291.20 121.30 55418.88 88888.00 2007-05-26 16:35:00.000 146 12291.23 121.35 55418.93 88888.00 2007-05-26 16:35:00.125 146 12291.27 121.30 55419.00 88888.00 2007-05-26 16:35:00.250 146 12291.27 121.25 55418.97 88888.00 2007-05-26 16:35:00.375 146 12291.20 121.17 55418.93 88888.00 2007-05-26 16:35:00.500 146 12291.20 121.20 55418.95 88888.00 2007-05-26 16:35:00.625 146 12291.17 121.20 55419.00 88888.00 2007-05-26 16:35:00.750 146 12291.17 121.12 55418.97 88888.00 2007-05-26 16:35:00.875 146 12291.23 121.10 55419.00 88888.00 2007-05-26 16:35:01.000 146 12291.27 121.10 55419.03 88888.00 2007-05-26 16:35:01.125 146 12291.33 121.10 55419.05 88888.00 2007-05-26 16:35:01.250 146 12291.30 121.03 55419.03 88888.00 2007-05-26 16:35:01.375 146 12291.23 121.00 55419.00 88888.00 2007-05-26 16:35:01.500 146 12291.15 120.97 55419.03 88888.00 2007-05-26 16:35:01.625 146 12291.15 120.95 55419.03 88888.00 2007-05-26 16:35:01.750 146 12291.15 120.90 55419.07 88888.00 2007-05-26 16:35:01.875 146 12291.12 120.88 55419.07 88888.00 2007-05-26 16:35:02.000 146 12291.08 120.83 55419.10 88888.00 2007-05-26 16:35:02.125 146 12291.10 120.80 55419.10 88888.00 2007-05-26 16:35:02.250 146 12291.17 120.80 55419.07 88888.00 2007-05-26 16:35:02.375 146 12291.17 120.83 55419.07 88888.00 2007-05-26 16:35:02.500 146 12291.08 120.80 55419.12 88888.00 2007-05-26 16:35:02.625 146 12290.98 120.78 55419.12 88888.00 2007-05-26 16:35:02.750 146 12290.92 120.75 55419.15 88888.00 2007-05-26 16:35:02.875 146 12290.98 120.70 55419.10 88888.00 2007-05-26 16:35:03.000 146 12291.00 120.67 55419.12 88888.00 2007-05-26 16:35:03.125 146 12291.02 120.67 55419.12 88888.00 2007-05-26 16:35:03.250 146 12290.98 120.65 55419.18 88888.00 2007-05-26 16:35:03.375 146 12290.92 120.60 55419.18 88888.00 2007-05-26 16:35:03.500 146 12290.95 120.55 55419.20 88888.00 2007-05-26 16:35:03.625 146 12290.92 120.50 55419.18 88888.00 2007-05-26 16:35:03.750 146 12290.80 120.45 55419.15 88888.00 2007-05-26 16:35:03.875 146 12290.83 120.47 55419.18 88888.00 2007-05-26 16:35:04.000 146 12290.85 120.47 55419.20 88888.00 2007-05-26 16:35:04.125 146 12290.77 120.42 55419.20 88888.00 2007-05-26 16:35:04.250 146 12290.73 120.45 55419.22 88888.00 2007-05-26 16:35:04.375 146 12290.70 120.38 55419.22 88888.00 2007-05-26 16:35:04.500 146 12290.70 120.33 55419.25 88888.00 2007-05-26 16:35:04.625 146 12290.67 120.33 55419.22 88888.00 2007-05-26 16:35:04.750 146 12290.58 120.25 55419.22 88888.00 2007-05-26 16:35:04.875 146 12290.55 120.22 55419.25 88888.00 2007-05-26 16:35:05.000 146 12290.65 120.22 55419.25 88888.00 2007-05-26 16:35:05.125 146 12290.65 120.25 55419.28 88888.00 2007-05-26 16:35:05.250 146 12290.58 120.17 55419.25 88888.00 2007-05-26 16:35:05.375 146 12290.60 120.15 55419.25 88888.00 2007-05-26 16:35:05.500 146 12290.58 120.12 55419.28 88888.00 2007-05-26 16:35:05.625 146 12290.48 120.08 55419.28 88888.00 2007-05-26 16:35:05.750 146 12290.38 120.05 55419.28 88888.00 2007-05-26 16:35:05.875 146 12290.35 120.03 55419.30 88888.00 2007-05-26 16:35:06.000 146 12290.38 119.97 55419.30 88888.00 2007-05-26 16:35:06.125 146 12290.38 119.97 55419.35 88888.00 2007-05-26 16:35:06.250 146 12290.30 119.92 55419.35 88888.00 2007-05-26 16:35:06.375 146 12290.35 119.92 55419.40 88888.00 2007-05-26 16:35:06.500 146 12290.33 119.88 55419.40 88888.00 2007-05-26 16:35:06.625 146 12290.27 119.80 55419.40 88888.00 2007-05-26 16:35:06.750 146 12290.17 119.75 55419.38 88888.00 2007-05-26 16:35:06.875 146 12290.17 119.75 55419.38 88888.00 2007-05-26 16:35:07.000 146 12290.15 119.70 55419.43 88888.00 2007-05-26 16:35:07.125 146 12290.20 119.72 55419.47 88888.00 2007-05-26 16:35:07.250 146 12290.20 119.67 55419.45 88888.00 2007-05-26 16:35:07.375 146 12290.20 119.62 55419.43 88888.00 2007-05-26 16:35:07.500 146 12290.15 119.60 55419.45 88888.00 2007-05-26 16:35:07.625 146 12290.05 119.50 55419.43 88888.00 2007-05-26 16:35:07.750 146 12289.92 119.53 55419.47 88888.00 2007-05-26 16:35:07.875 146 12289.90 119.55 55419.50 88888.00 2007-05-26 16:35:08.000 146 12289.92 119.47 55419.47 88888.00 2007-05-26 16:35:08.125 146 12289.83 119.40 55419.43 88888.00 2007-05-26 16:35:08.250 146 12289.73 119.35 55419.47 88888.00 2007-05-26 16:35:08.375 146 12289.83 119.40 55419.47 88888.00 2007-05-26 16:35:08.500 146 12289.77 119.40 55419.55 88888.00 2007-05-26 16:35:08.625 146 12289.77 119.38 55419.53 88888.00 2007-05-26 16:35:08.750 146 12289.83 119.35 55419.53 88888.00 2007-05-26 16:35:08.875 146 12289.80 119.33 55419.53 88888.00 2007-05-26 16:35:09.000 146 12289.80 119.30 55419.57 88888.00 2007-05-26 16:35:09.125 146 12289.75 119.25 55419.57 88888.00 2007-05-26 16:35:09.250 146 12289.62 119.15 55419.57 88888.00 2007-05-26 16:35:09.375 146 12289.58 119.12 55419.55 88888.00 2007-05-26 16:35:09.500 146 12289.60 119.10 55419.62 88888.00 2007-05-26 16:35:09.625 146 12289.62 119.15 55419.68 88888.00 2007-05-26 16:35:09.750 146 12289.55 119.08 55419.65 88888.00 2007-05-26 16:35:09.875 146 12289.48 119.03 55419.68 88888.00 2007-05-26 16:35:10.000 146 12289.48 119.00 55419.68 88888.00 2007-05-26 16:35:10.125 146 12289.52 118.95 55419.70 88888.00 2007-05-26 16:35:10.250 146 12289.58 118.90 55419.72 88888.00 2007-05-26 16:35:10.375 146 12289.60 118.90 55419.75 88888.00 2007-05-26 16:35:10.500 146 12289.60 118.88 55419.75 88888.00 2007-05-26 16:35:10.625 146 12289.50 118.85 55419.75 88888.00 2007-05-26 16:35:10.750 146 12289.40 118.78 55419.75 88888.00 2007-05-26 16:35:10.875 146 12289.38 118.78 55419.75 88888.00 2007-05-26 16:35:11.000 146 12289.33 118.75 55419.72 88888.00 2007-05-26 16:35:11.125 146 12289.35 118.72 55419.78 88888.00 2007-05-26 16:35:11.250 146 12289.33 118.62 55419.80 88888.00 2007-05-26 16:35:11.375 146 12289.30 118.62 55419.80 88888.00 2007-05-26 16:35:11.500 146 12289.25 118.60 55419.80 88888.00 2007-05-26 16:35:11.625 146 12289.27 118.65 55419.82 88888.00 2007-05-26 16:35:11.750 146 12289.27 118.65 55419.85 88888.00 2007-05-26 16:35:11.875 146 12289.15 118.58 55419.82 88888.00 2007-05-26 16:35:12.000 146 12289.02 118.50 55419.82 88888.00 2007-05-26 16:35:12.125 146 12289.05 118.50 55419.85 88888.00 2007-05-26 16:35:12.250 146 12289.00 118.47 55419.88 88888.00 2007-05-26 16:35:12.375 146 12289.00 118.47 55419.88 88888.00 2007-05-26 16:35:12.500 146 12289.00 118.45 55419.90 88888.00 2007-05-26 16:35:12.625 146 12289.05 118.42 55419.93 88888.00 2007-05-26 16:35:12.750 146 12289.00 118.40 55419.90 88888.00 2007-05-26 16:35:12.875 146 12288.95 118.35 55419.93 88888.00 2007-05-26 16:35:13.000 146 12288.92 118.33 55419.93 88888.00 2007-05-26 16:35:13.125 146 12288.85 118.30 55419.93 88888.00 2007-05-26 16:35:13.250 146 12288.73 118.22 55419.90 88888.00 2007-05-26 16:35:13.375 146 12288.73 118.25 55419.93 88888.00 2007-05-26 16:35:13.500 146 12288.73 118.22 55419.97 88888.00 2007-05-26 16:35:13.625 146 12288.77 118.25 55419.97 88888.00 2007-05-26 16:35:13.750 146 12288.75 118.20 55419.95 88888.00 2007-05-26 16:35:13.875 146 12288.65 118.15 55419.95 88888.00 2007-05-26 16:35:14.000 146 12288.60 118.10 55419.97 88888.00 2007-05-26 16:35:14.125 146 12288.65 118.08 55420.00 88888.00 2007-05-26 16:35:14.250 146 12288.67 118.05 55420.00 88888.00 2007-05-26 16:35:14.375 146 12288.55 118.03 55419.97 88888.00 2007-05-26 16:35:14.500 146 12288.50 118.05 55420.00 88888.00 2007-05-26 16:35:14.625 146 12288.55 118.00 55420.03 88888.00 2007-05-26 16:35:14.750 146 12288.50 117.92 55420.03 88888.00 2007-05-26 16:35:14.875 146 12288.40 117.88 55420.03 88888.00 2007-05-26 16:35:15.000 146 12288.33 117.85 55420.03 88888.00 2007-05-26 16:35:15.125 146 12288.27 117.88 55420.05 88888.00 2007-05-26 16:35:15.250 146 12288.23 117.88 55420.07 88888.00 2007-05-26 16:35:15.375 146 12288.20 117.83 55420.07 88888.00 2007-05-26 16:35:15.500 146 12288.20 117.80 55420.07 88888.00 2007-05-26 16:35:15.625 146 12288.27 117.75 55420.07 88888.00 2007-05-26 16:35:15.750 146 12288.27 117.75 55420.10 88888.00 2007-05-26 16:35:15.875 146 12288.17 117.78 55420.05 88888.00 2007-05-26 16:35:16.000 146 12288.10 117.72 55420.10 88888.00 2007-05-26 16:35:16.125 146 12288.08 117.70 55420.10 88888.00 2007-05-26 16:35:16.250 146 12288.05 117.65 55420.12 88888.00 2007-05-26 16:35:16.375 146 12288.08 117.67 55420.12 88888.00 2007-05-26 16:35:16.500 146 12288.10 117.67 55420.18 88888.00 2007-05-26 16:35:16.625 146 12288.02 117.65 55420.20 88888.00 2007-05-26 16:35:16.750 146 12287.95 117.55 55420.18 88888.00 2007-05-26 16:35:16.875 146 12287.88 117.55 55420.20 88888.00 2007-05-26 16:35:17.000 146 12287.90 117.65 55420.22 88888.00 2007-05-26 16:35:17.125 146 12287.88 117.62 55420.22 88888.00 2007-05-26 16:35:17.250 146 12287.80 117.53 55420.18 88888.00 2007-05-26 16:35:17.375 146 12287.75 117.47 55420.18 88888.00 2007-05-26 16:35:17.500 146 12287.75 117.47 55420.20 88888.00 2007-05-26 16:35:17.625 146 12287.75 117.47 55420.22 88888.00 2007-05-26 16:35:17.750 146 12287.60 117.45 55420.20 88888.00 2007-05-26 16:35:17.875 146 12287.55 117.42 55420.22 88888.00 2007-05-26 16:35:18.000 146 12287.60 117.42 55420.20 88888.00 2007-05-26 16:35:18.125 146 12287.62 117.42 55420.25 88888.00 2007-05-26 16:35:18.250 146 12287.58 117.42 55420.25 88888.00 2007-05-26 16:35:18.375 146 12287.52 117.45 55420.25 88888.00 2007-05-26 16:35:18.500 146 12287.50 117.42 55420.25 88888.00 2007-05-26 16:35:18.625 146 12287.48 117.40 55420.22 88888.00 2007-05-26 16:35:18.750 146 12287.52 117.40 55420.25 88888.00 2007-05-26 16:35:18.875 146 12287.48 117.38 55420.28 88888.00 2007-05-26 16:35:19.000 146 12287.38 117.35 55420.28 88888.00 2007-05-26 16:35:19.125 146 12287.35 117.35 55420.32 88888.00 2007-05-26 16:35:19.250 146 12287.27 117.28 55420.30 88888.00 2007-05-26 16:35:19.375 146 12287.20 117.22 55420.28 88888.00 2007-05-26 16:35:19.500 146 12287.17 117.22 55420.30 88888.00 2007-05-26 16:35:19.625 146 12287.25 117.28 55420.38 88888.00 2007-05-26 16:35:19.750 146 12287.20 117.30 55420.30 88888.00 2007-05-26 16:35:19.875 146 12287.12 117.17 55420.28 88888.00 2007-05-26 16:35:20.000 146 12287.08 117.12 55420.30 88888.00 2007-05-26 16:35:20.125 146 12287.02 117.15 55420.28 88888.00 2007-05-26 16:35:20.250 146 12287.00 117.12 55420.28 88888.00 2007-05-26 16:35:20.375 146 12287.00 117.12 55420.28 88888.00 2007-05-26 16:35:20.500 146 12287.02 117.15 55420.30 88888.00 2007-05-26 16:35:20.625 146 12287.02 117.15 55420.30 88888.00 2007-05-26 16:35:20.750 146 12287.08 117.17 55420.35 88888.00 2007-05-26 16:35:20.875 146 12287.00 117.12 55420.35 88888.00 2007-05-26 16:35:21.000 146 12286.98 117.05 55420.35 88888.00 2007-05-26 16:35:21.125 146 12286.95 117.05 55420.38 88888.00 2007-05-26 16:35:21.250 146 12286.95 117.03 55420.35 88888.00 2007-05-26 16:35:21.375 146 12286.88 117.00 55420.30 88888.00 2007-05-26 16:35:21.500 146 12286.90 117.03 55420.30 88888.00 2007-05-26 16:35:21.625 146 12286.90 117.05 55420.35 88888.00 2007-05-26 16:35:21.750 146 12286.80 117.03 55420.35 88888.00 2007-05-26 16:35:21.875 146 12286.75 117.03 55420.32 88888.00 2007-05-26 16:35:22.000 146 12286.83 117.05 55420.35 88888.00 2007-05-26 16:35:22.125 146 12286.88 117.08 55420.35 88888.00 2007-05-26 16:35:22.250 146 12286.83 117.03 55420.32 88888.00 2007-05-26 16:35:22.375 146 12286.83 117.00 55420.38 88888.00 2007-05-26 16:35:22.500 146 12286.77 116.97 55420.38 88888.00 2007-05-26 16:35:22.625 146 12286.73 116.92 55420.35 88888.00 2007-05-26 16:35:22.750 146 12286.67 116.90 55420.38 88888.00 2007-05-26 16:35:22.875 146 12286.65 116.95 55420.35 88888.00 2007-05-26 16:35:23.000 146 12286.67 116.95 55420.38 88888.00 2007-05-26 16:35:23.125 146 12286.65 116.88 55420.35 88888.00 2007-05-26 16:35:23.250 146 12286.67 116.90 55420.40 88888.00 2007-05-26 16:35:23.375 146 12286.73 116.95 55420.43 88888.00 2007-05-26 16:35:23.500 146 12286.80 116.90 55420.40 88888.00 2007-05-26 16:35:23.625 146 12286.73 116.92 55420.38 88888.00 2007-05-26 16:35:23.750 146 12286.58 116.85 55420.38 88888.00 2007-05-26 16:35:23.875 146 12286.55 116.85 55420.35 88888.00 2007-05-26 16:35:24.000 146 12286.67 116.85 55420.35 88888.00 2007-05-26 16:35:24.125 146 12286.70 116.85 55420.38 88888.00 2007-05-26 16:35:24.250 146 12286.60 116.88 55420.40 88888.00 2007-05-26 16:35:24.375 146 12286.58 116.88 55420.35 88888.00 2007-05-26 16:35:24.500 146 12286.60 116.85 55420.35 88888.00 2007-05-26 16:35:24.625 146 12286.60 116.88 55420.38 88888.00 2007-05-26 16:35:24.750 146 12286.58 116.88 55420.40 88888.00 2007-05-26 16:35:24.875 146 12286.55 116.88 55420.40 88888.00 2007-05-26 16:35:25.000 146 12286.50 116.90 55420.40 88888.00 2007-05-26 16:35:25.125 146 12286.52 116.92 55420.40 88888.00 2007-05-26 16:35:25.250 146 12286.50 116.90 55420.38 88888.00 2007-05-26 16:35:25.375 146 12286.52 116.85 55420.35 88888.00 2007-05-26 16:35:25.500 146 12286.58 116.85 55420.35 88888.00 2007-05-26 16:35:25.625 146 12286.50 116.85 55420.38 88888.00 2007-05-26 16:35:25.750 146 12286.42 116.80 55420.38 88888.00 2007-05-26 16:35:25.875 146 12286.42 116.80 55420.40 88888.00 2007-05-26 16:35:26.000 146 12286.42 116.80 55420.40 88888.00 2007-05-26 16:35:26.125 146 12286.40 116.83 55420.43 88888.00 2007-05-26 16:35:26.250 146 12286.35 116.80 55420.40 88888.00 2007-05-26 16:35:26.375 146 12286.38 116.85 55420.40 88888.00 2007-05-26 16:35:26.500 146 12286.30 116.88 55420.38 88888.00 2007-05-26 16:35:26.625 146 12286.30 116.83 55420.38 88888.00 2007-05-26 16:35:26.750 146 12286.33 116.78 55420.38 88888.00 2007-05-26 16:35:26.875 146 12286.38 116.80 55420.40 88888.00 2007-05-26 16:35:27.000 146 12286.38 116.80 55420.40 88888.00 2007-05-26 16:35:27.125 146 12286.25 116.80 55420.43 88888.00 2007-05-26 16:35:27.250 146 12286.17 116.80 55420.40 88888.00 2007-05-26 16:35:27.375 146 12286.23 116.75 55420.38 88888.00 2007-05-26 16:35:27.500 146 12286.27 116.72 55420.35 88888.00 2007-05-26 16:35:27.625 146 12286.27 116.70 55420.38 88888.00 2007-05-26 16:35:27.750 146 12286.35 116.80 55420.40 88888.00 2007-05-26 16:35:27.875 146 12286.30 116.80 55420.43 88888.00 2007-05-26 16:35:28.000 146 12286.23 116.80 55420.40 88888.00 2007-05-26 16:35:28.125 146 12286.23 116.78 55420.40 88888.00 2007-05-26 16:35:28.250 146 12286.17 116.75 55420.38 88888.00 2007-05-26 16:35:28.375 146 12286.25 116.75 55420.38 88888.00 2007-05-26 16:35:28.500 146 12286.23 116.80 55420.38 88888.00 2007-05-26 16:35:28.625 146 12286.17 116.78 55420.40 88888.00 2007-05-26 16:35:28.750 146 12286.15 116.78 55420.38 88888.00 2007-05-26 16:35:28.875 146 12286.20 116.75 55420.38 88888.00 2007-05-26 16:35:29.000 146 12286.23 116.72 55420.38 88888.00 2007-05-26 16:35:29.125 146 12286.25 116.72 55420.40 88888.00 2007-05-26 16:35:29.250 146 12286.23 116.67 55420.38 88888.00 2007-05-26 16:35:29.375 146 12286.23 116.67 55420.38 88888.00 2007-05-26 16:35:29.500 146 12286.23 116.70 55420.32 88888.00 2007-05-26 16:35:29.625 146 12286.25 116.65 55420.38 88888.00 2007-05-26 16:35:29.750 146 12286.27 116.62 55420.38 88888.00 2007-05-26 16:35:29.875 146 12286.25 116.67 55420.35 88888.00 2007-05-26 16:35:30.000 146 12286.25 116.75 55420.38 88888.00 2007-05-26 16:35:30.125 146 12286.25 116.78 55420.40 88888.00 2007-05-26 16:35:30.250 146 12286.17 116.62 55420.35 88888.00 2007-05-26 16:35:30.375 146 12286.12 116.62 55420.35 88888.00 2007-05-26 16:35:30.500 146 12286.12 116.65 55420.35 88888.00 2007-05-26 16:35:30.625 146 12286.15 116.67 55420.32 88888.00 2007-05-26 16:35:30.750 146 12286.15 116.65 55420.30 88888.00 2007-05-26 16:35:30.875 146 12286.20 116.65 55420.30 88888.00 2007-05-26 16:35:31.000 146 12286.15 116.65 55420.30 88888.00 2007-05-26 16:35:31.125 146 12286.12 116.60 55420.32 88888.00 2007-05-26 16:35:31.250 146 12286.12 116.55 55420.32 88888.00 2007-05-26 16:35:31.375 146 12286.15 116.65 55420.35 88888.00 2007-05-26 16:35:31.500 146 12286.15 116.65 55420.32 88888.00 2007-05-26 16:35:31.625 146 12286.12 116.55 55420.32 88888.00 2007-05-26 16:35:31.750 146 12286.12 116.55 55420.32 88888.00 2007-05-26 16:35:31.875 146 12286.12 116.60 55420.35 88888.00 2007-05-26 16:35:32.000 146 12286.17 116.62 55420.30 88888.00 2007-05-26 16:35:32.125 146 12286.12 116.58 55420.28 88888.00 2007-05-26 16:35:32.250 146 12286.00 116.50 55420.28 88888.00 2007-05-26 16:35:32.375 146 12286.05 116.55 55420.30 88888.00 2007-05-26 16:35:32.500 146 12286.10 116.53 55420.32 88888.00 2007-05-26 16:35:32.625 146 12286.12 116.50 55420.30 88888.00 2007-05-26 16:35:32.750 146 12286.12 116.50 55420.28 88888.00 2007-05-26 16:35:32.875 146 12286.10 116.50 55420.30 88888.00 2007-05-26 16:35:33.000 146 12286.08 116.47 55420.28 88888.00 2007-05-26 16:35:33.125 146 12286.08 116.45 55420.25 88888.00 2007-05-26 16:35:33.250 146 12286.17 116.45 55420.28 88888.00 2007-05-26 16:35:33.375 146 12286.23 116.45 55420.25 88888.00 2007-05-26 16:35:33.500 146 12286.23 116.45 55420.22 88888.00 2007-05-26 16:35:33.625 146 12286.20 116.47 55420.28 88888.00 2007-05-26 16:35:33.750 146 12286.23 116.42 55420.28 88888.00 2007-05-26 16:35:33.875 146 12286.23 116.38 55420.25 88888.00 2007-05-26 16:35:34.000 146 12286.23 116.35 55420.25 88888.00 2007-05-26 16:35:34.125 146 12286.23 116.30 55420.22 88888.00 2007-05-26 16:35:34.250 146 12286.15 116.25 55420.25 88888.00 2007-05-26 16:35:34.375 146 12286.20 116.28 55420.22 88888.00 2007-05-26 16:35:34.500 146 12286.15 116.30 55420.25 88888.00 2007-05-26 16:35:34.625 146 12286.12 116.33 55420.25 88888.00 2007-05-26 16:35:34.750 146 12286.23 116.28 55420.28 88888.00 2007-05-26 16:35:34.875 146 12286.25 116.20 55420.20 88888.00 2007-05-26 16:35:35.000 146 12286.27 116.22 55420.20 88888.00 2007-05-26 16:35:35.125 146 12286.27 116.22 55420.20 88888.00 2007-05-26 16:35:35.250 146 12286.23 116.15 55420.20 88888.00 2007-05-26 16:35:35.375 146 12286.20 116.15 55420.22 88888.00 2007-05-26 16:35:35.500 146 12286.23 116.20 55420.22 88888.00 2007-05-26 16:35:35.625 146 12286.27 116.17 55420.20 88888.00 2007-05-26 16:35:35.750 146 12286.25 116.17 55420.20 88888.00 2007-05-26 16:35:35.875 146 12286.25 116.12 55420.18 88888.00 2007-05-26 16:35:36.000 146 12286.20 116.15 55420.18 88888.00 2007-05-26 16:35:36.125 146 12286.23 116.17 55420.22 88888.00 2007-05-26 16:35:36.250 146 12286.17 116.17 55420.20 88888.00 2007-05-26 16:35:36.375 146 12286.23 116.15 55420.20 88888.00 2007-05-26 16:35:36.500 146 12286.23 116.10 55420.18 88888.00 2007-05-26 16:35:36.625 146 12286.25 116.08 55420.18 88888.00 2007-05-26 16:35:36.750 146 12286.30 116.05 55420.15 88888.00 2007-05-26 16:35:36.875 146 12286.25 116.00 55420.15 88888.00 2007-05-26 16:35:37.000 146 12286.25 115.95 55420.12 88888.00 2007-05-26 16:35:37.125 146 12286.30 115.97 55420.12 88888.00 2007-05-26 16:35:37.250 146 12286.27 116.03 55420.12 88888.00 2007-05-26 16:35:37.375 146 12286.30 115.97 55420.12 88888.00 2007-05-26 16:35:37.500 146 12286.38 115.95 55420.07 88888.00 2007-05-26 16:35:37.625 146 12286.45 116.00 55420.10 88888.00 2007-05-26 16:35:37.750 146 12286.45 115.95 55420.07 88888.00 2007-05-26 16:35:37.875 146 12286.40 115.92 55420.07 88888.00 2007-05-26 16:35:38.000 146 12286.40 115.92 55420.03 88888.00 2007-05-26 16:35:38.125 146 12286.42 115.88 55420.05 88888.00 2007-05-26 16:35:38.250 146 12286.42 115.85 55420.05 88888.00 2007-05-26 16:35:38.375 146 12286.48 115.88 55420.05 88888.00 2007-05-26 16:35:38.500 146 12286.50 115.88 55420.05 88888.00 2007-05-26 16:35:38.625 146 12286.48 115.88 55420.05 88888.00 2007-05-26 16:35:38.750 146 12286.50 115.80 55420.05 88888.00 2007-05-26 16:35:38.875 146 12286.48 115.72 55420.03 88888.00 2007-05-26 16:35:39.000 146 12286.48 115.72 55419.97 88888.00 2007-05-26 16:35:39.125 146 12286.52 115.78 55419.97 88888.00 2007-05-26 16:35:39.250 146 12286.55 115.75 55419.97 88888.00 2007-05-26 16:35:39.375 146 12286.60 115.75 55419.95 88888.00 2007-05-26 16:35:39.500 146 12286.65 115.70 55419.95 88888.00 2007-05-26 16:35:39.625 146 12286.70 115.72 55419.95 88888.00 2007-05-26 16:35:39.750 146 12286.70 115.67 55419.93 88888.00 2007-05-26 16:35:39.875 146 12286.67 115.62 55419.90 88888.00 2007-05-26 16:35:40.000 146 12286.80 115.78 55419.93 88888.00 2007-05-26 16:35:40.125 146 12286.83 115.78 55419.95 88888.00 2007-05-26 16:35:40.250 146 12286.77 115.67 55419.88 88888.00 2007-05-26 16:35:40.375 146 12286.75 115.65 55419.85 88888.00 2007-05-26 16:35:40.500 146 12286.77 115.62 55419.90 88888.00 2007-05-26 16:35:40.625 146 12286.85 115.65 55419.90 88888.00 2007-05-26 16:35:40.750 146 12286.95 115.62 55419.88 88888.00 2007-05-26 16:35:40.875 146 12287.00 115.60 55419.85 88888.00 2007-05-26 16:35:41.000 146 12287.05 115.60 55419.82 88888.00 2007-05-26 16:35:41.125 146 12287.08 115.58 55419.85 88888.00 2007-05-26 16:35:41.250 146 12287.10 115.60 55419.88 88888.00 2007-05-26 16:35:41.375 146 12287.12 115.58 55419.82 88888.00 2007-05-26 16:35:41.500 146 12287.15 115.53 55419.78 88888.00 2007-05-26 16:35:41.625 146 12287.27 115.58 55419.80 88888.00 2007-05-26 16:35:41.750 146 12287.35 115.58 55419.80 88888.00 2007-05-26 16:35:41.875 146 12287.33 115.53 55419.78 88888.00 2007-05-26 16:35:42.000 146 12287.38 115.53 55419.75 88888.00 2007-05-26 16:35:42.125 146 12287.52 115.55 55419.75 88888.00 2007-05-26 16:35:42.250 146 12287.58 115.45 55419.72 88888.00 2007-05-26 16:35:42.375 146 12287.58 115.45 55419.70 88888.00 2007-05-26 16:35:42.500 146 12287.58 115.50 55419.70 88888.00 2007-05-26 16:35:42.625 146 12287.67 115.53 55419.70 88888.00 2007-05-26 16:35:42.750 146 12287.73 115.53 55419.70 88888.00 2007-05-26 16:35:42.875 146 12287.70 115.50 55419.70 88888.00 2007-05-26 16:35:43.000 146 12287.77 115.45 55419.65 88888.00 2007-05-26 16:35:43.125 146 12287.85 115.50 55419.68 88888.00 2007-05-26 16:35:43.250 146 12287.98 115.55 55419.68 88888.00 2007-05-26 16:35:43.375 146 12288.02 115.53 55419.62 88888.00 2007-05-26 16:35:43.500 146 12287.98 115.53 55419.60 88888.00 2007-05-26 16:35:43.625 146 12288.02 115.55 55419.65 88888.00 2007-05-26 16:35:43.750 146 12288.02 115.50 55419.62 88888.00 2007-05-26 16:35:43.875 146 12288.08 115.50 55419.60 88888.00 2007-05-26 16:35:44.000 146 12288.08 115.47 55419.57 88888.00 2007-05-26 16:35:44.125 146 12288.12 115.47 55419.55 88888.00 2007-05-26 16:35:44.250 146 12288.17 115.50 55419.50 88888.00 2007-05-26 16:35:44.375 146 12288.27 115.50 55419.50 88888.00 2007-05-26 16:35:44.500 146 12288.33 115.50 55419.50 88888.00 2007-05-26 16:35:44.625 146 12288.35 115.47 55419.47 88888.00 2007-05-26 16:35:44.750 146 12288.40 115.50 55419.50 88888.00 2007-05-26 16:35:44.875 146 12288.58 115.50 55419.47 88888.00 2007-05-26 16:35:45.000 146 12288.55 115.50 55419.43 88888.00 2007-05-26 16:35:45.125 146 12288.48 115.45 55419.43 88888.00 2007-05-26 16:35:45.250 146 12288.50 115.47 55419.43 88888.00 2007-05-26 16:35:45.375 146 12288.58 115.53 55419.38 88888.00 2007-05-26 16:35:45.500 146 12288.62 115.45 55419.40 88888.00 2007-05-26 16:35:45.625 146 12288.73 115.42 55419.35 88888.00 2007-05-26 16:35:45.750 146 12288.77 115.47 55419.35 88888.00 2007-05-26 16:35:45.875 146 12288.85 115.47 55419.40 88888.00 2007-05-26 16:35:46.000 146 12288.85 115.40 55419.38 88888.00 2007-05-26 16:35:46.125 146 12288.92 115.45 55419.40 88888.00 2007-05-26 16:35:46.250 146 12288.98 115.47 55419.40 88888.00 2007-05-26 16:35:46.375 146 12289.00 115.47 55419.38 88888.00 2007-05-26 16:35:46.500 146 12289.00 115.47 55419.38 88888.00 2007-05-26 16:35:46.625 146 12289.05 115.42 55419.38 88888.00 2007-05-26 16:35:46.750 146 12289.08 115.47 55419.35 88888.00 2007-05-26 16:35:46.875 146 12289.15 115.53 55419.32 88888.00 2007-05-26 16:35:47.000 146 12289.20 115.50 55419.25 88888.00 2007-05-26 16:35:47.125 146 12289.20 115.50 55419.22 88888.00 2007-05-26 16:35:47.250 146 12289.23 115.53 55419.25 88888.00 2007-05-26 16:35:47.375 146 12289.25 115.50 55419.22 88888.00 2007-05-26 16:35:47.500 146 12289.25 115.47 55419.20 88888.00 2007-05-26 16:35:47.625 146 12289.33 115.47 55419.18 88888.00 2007-05-26 16:35:47.750 146 12289.45 115.50 55419.20 88888.00 2007-05-26 16:35:47.875 146 12289.48 115.50 55419.20 88888.00 2007-05-26 16:35:48.000 146 12289.52 115.47 55419.15 88888.00 2007-05-26 16:35:48.125 146 12289.60 115.55 55419.18 88888.00 2007-05-26 16:35:48.250 146 12289.62 115.58 55419.18 88888.00 2007-05-26 16:35:48.375 146 12289.65 115.60 55419.18 88888.00 2007-05-26 16:35:48.500 146 12289.67 115.60 55419.15 88888.00 2007-05-26 16:35:48.625 146 12289.70 115.55 55419.12 88888.00 2007-05-26 16:35:48.750 146 12289.80 115.60 55419.10 88888.00 2007-05-26 16:35:48.875 146 12289.92 115.67 55419.10 88888.00 2007-05-26 16:35:49.000 146 12289.92 115.60 55419.10 88888.00 2007-05-26 16:35:49.125 146 12289.88 115.62 55419.12 88888.00 2007-05-26 16:35:49.250 146 12289.88 115.62 55419.12 88888.00 2007-05-26 16:35:49.375 146 12289.90 115.62 55419.10 88888.00 2007-05-26 16:35:49.500 146 12289.92 115.62 55419.05 88888.00 2007-05-26 16:35:49.625 146 12290.02 115.67 55419.03 88888.00 2007-05-26 16:35:49.750 146 12290.10 115.67 55419.00 88888.00 2007-05-26 16:35:49.875 146 12290.17 115.70 55419.03 88888.00 2007-05-26 16:35:50.000 146 12290.17 115.70 55418.97 88888.00 2007-05-26 16:35:50.125 146 12290.15 115.70 55419.00 88888.00 2007-05-26 16:35:50.250 146 12290.25 115.72 55418.97 88888.00 2007-05-26 16:35:50.375 146 12290.35 115.78 55418.97 88888.00 2007-05-26 16:35:50.500 146 12290.33 115.70 55418.93 88888.00 2007-05-26 16:35:50.625 146 12290.30 115.72 55418.95 88888.00 2007-05-26 16:35:50.750 146 12290.27 115.78 55418.95 88888.00 2007-05-26 16:35:50.875 146 12290.33 115.83 55418.93 88888.00 2007-05-26 16:35:51.000 146 12290.38 115.85 55418.90 88888.00 2007-05-26 16:35:51.125 146 12290.40 115.78 55418.90 88888.00 2007-05-26 16:35:51.250 146 12290.52 115.80 55418.90 88888.00 2007-05-26 16:35:51.375 146 12290.60 115.88 55418.95 88888.00 2007-05-26 16:35:51.500 146 12290.60 115.90 55418.93 88888.00 2007-05-26 16:35:51.625 146 12290.55 115.90 55418.93 88888.00 2007-05-26 16:35:51.750 146 12290.55 115.92 55418.90 88888.00 2007-05-26 16:35:51.875 146 12290.48 115.88 55418.90 88888.00 2007-05-26 16:35:52.000 146 12290.50 115.83 55418.85 88888.00 2007-05-26 16:35:52.125 146 12290.60 115.88 55418.85 88888.00 2007-05-26 16:35:52.250 146 12290.67 115.97 55418.88 88888.00 2007-05-26 16:35:52.375 146 12290.67 115.95 55418.88 88888.00 2007-05-26 16:35:52.500 146 12290.67 115.95 55418.88 88888.00 2007-05-26 16:35:52.625 146 12290.67 116.00 55418.88 88888.00 2007-05-26 16:35:52.750 146 12290.67 116.03 55418.85 88888.00 2007-05-26 16:35:52.875 146 12290.70 116.05 55418.85 88888.00 2007-05-26 16:35:53.000 146 12290.73 116.05 55418.82 88888.00 2007-05-26 16:35:53.125 146 12290.75 116.08 55418.82 88888.00 2007-05-26 16:35:53.250 146 12290.70 116.03 55418.85 88888.00 2007-05-26 16:35:53.375 146 12290.77 116.05 55418.82 88888.00 2007-05-26 16:35:53.500 146 12290.83 116.10 55418.82 88888.00 2007-05-26 16:35:53.625 146 12290.83 116.10 55418.82 88888.00 2007-05-26 16:35:53.750 146 12290.88 116.15 55418.85 88888.00 2007-05-26 16:35:53.875 146 12290.83 116.17 55418.82 88888.00 2007-05-26 16:35:54.000 146 12290.85 116.25 55418.82 88888.00 2007-05-26 16:35:54.125 146 12290.90 116.33 55418.85 88888.00 2007-05-26 16:35:54.250 146 12290.90 116.33 55418.82 88888.00 2007-05-26 16:35:54.375 146 12290.85 116.28 55418.82 88888.00 2007-05-26 16:35:54.500 146 12290.85 116.33 55418.82 88888.00 2007-05-26 16:35:54.625 146 12290.90 116.33 55418.78 88888.00 2007-05-26 16:35:54.750 146 12290.88 116.33 55418.78 88888.00 2007-05-26 16:35:54.875 146 12290.80 116.28 55418.80 88888.00 2007-05-26 16:35:55.000 146 12290.85 116.35 55418.80 88888.00 2007-05-26 16:35:55.125 146 12290.95 116.42 55418.82 88888.00 2007-05-26 16:35:55.250 146 12290.88 116.40 55418.75 88888.00 2007-05-26 16:35:55.375 146 12290.88 116.35 55418.75 88888.00 2007-05-26 16:35:55.500 146 12290.85 116.42 55418.78 88888.00 2007-05-26 16:35:55.625 146 12290.83 116.47 55418.78 88888.00 2007-05-26 16:35:55.750 146 12290.77 116.53 55418.75 88888.00 2007-05-26 16:35:55.875 146 12290.83 116.55 55418.72 88888.00 2007-05-26 16:35:56.000 146 12290.92 116.53 55418.75 88888.00 2007-05-26 16:35:56.125 146 12290.92 116.60 55418.78 88888.00 2007-05-26 16:35:56.250 146 12290.88 116.62 55418.80 88888.00 2007-05-26 16:35:56.375 146 12290.85 116.62 55418.75 88888.00 2007-05-26 16:35:56.500 146 12290.90 116.65 55418.78 88888.00 2007-05-26 16:35:56.625 146 12290.88 116.62 55418.75 88888.00 2007-05-26 16:35:56.750 146 12290.88 116.65 55418.78 88888.00 2007-05-26 16:35:56.875 146 12290.92 116.75 55418.78 88888.00 2007-05-26 16:35:57.000 146 12291.00 116.80 55418.80 88888.00 2007-05-26 16:35:57.125 146 12290.88 116.80 55418.80 88888.00 2007-05-26 16:35:57.250 146 12290.75 116.78 55418.78 88888.00 2007-05-26 16:35:57.375 146 12290.80 116.78 55418.78 88888.00 2007-05-26 16:35:57.500 146 12290.85 116.80 55418.78 88888.00 2007-05-26 16:35:57.625 146 12290.83 116.85 55418.80 88888.00 2007-05-26 16:35:57.750 146 12290.77 116.88 55418.80 88888.00 2007-05-26 16:35:57.875 146 12290.83 116.90 55418.82 88888.00 2007-05-26 16:35:58.000 146 12290.80 116.88 55418.80 88888.00 2007-05-26 16:35:58.125 146 12290.73 116.92 55418.80 88888.00 2007-05-26 16:35:58.250 146 12290.70 116.90 55418.78 88888.00 2007-05-26 16:35:58.375 146 12290.70 116.92 55418.80 88888.00 2007-05-26 16:35:58.500 146 12290.75 116.97 55418.82 88888.00 2007-05-26 16:35:58.625 146 12290.80 117.05 55418.82 88888.00 2007-05-26 16:35:58.750 146 12290.77 117.08 55418.82 88888.00 2007-05-26 16:35:58.875 146 12290.62 117.08 55418.82 88888.00 2007-05-26 16:35:59.000 146 12290.60 117.15 55418.85 88888.00 2007-05-26 16:35:59.125 146 12290.60 117.15 55418.85 88888.00 2007-05-26 16:35:59.250 146 12290.52 117.10 55418.85 88888.00 2007-05-26 16:35:59.375 146 12290.55 117.10 55418.85 88888.00 2007-05-26 16:35:59.500 146 12290.52 117.10 55418.82 88888.00 2007-05-26 16:35:59.625 146 12290.50 117.20 55418.85 88888.00 2007-05-26 16:35:59.750 146 12290.48 117.22 55418.85 88888.00 2007-05-26 16:35:59.875 146 12290.45 117.22 55418.85 88888.00 2007-05-26 16:36:00.000 146 12290.42 117.22 55418.85 88888.00 2007-05-26 16:36:00.125 146 12290.45 117.33 55418.90 88888.00 2007-05-26 16:36:00.250 146 12290.45 117.40 55418.97 88888.00 2007-05-26 16:36:00.375 146 12290.48 117.40 55418.97 88888.00 2007-05-26 16:36:00.500 146 12290.42 117.38 55418.93 88888.00 2007-05-26 16:36:00.625 146 12290.35 117.38 55418.93 88888.00 2007-05-26 16:36:00.750 146 12290.33 117.38 55418.90 88888.00 2007-05-26 16:36:00.875 146 12290.30 117.40 55418.93 88888.00 2007-05-26 16:36:01.000 146 12290.27 117.42 55418.93 88888.00 2007-05-26 16:36:01.125 146 12290.20 117.42 55418.93 88888.00 2007-05-26 16:36:01.250 146 12290.10 117.45 55418.97 88888.00 2007-05-26 16:36:01.375 146 12290.10 117.50 55419.00 88888.00 2007-05-26 16:36:01.500 146 12290.05 117.58 55419.03 88888.00 2007-05-26 16:36:01.625 146 12289.98 117.55 55419.03 88888.00 2007-05-26 16:36:01.750 146 12289.95 117.53 55419.03 88888.00 2007-05-26 16:36:01.875 146 12289.98 117.62 55419.03 88888.00 2007-05-26 16:36:02.000 146 12290.00 117.67 55419.03 88888.00 2007-05-26 16:36:02.125 146 12289.90 117.62 55419.03 88888.00 2007-05-26 16:36:02.250 146 12289.77 117.58 55419.03 88888.00 2007-05-26 16:36:02.375 146 12289.73 117.60 55419.00 88888.00 2007-05-26 16:36:02.500 146 12289.70 117.67 55419.03 88888.00 2007-05-26 16:36:02.625 146 12289.70 117.70 55419.07 88888.00 2007-05-26 16:36:02.750 146 12289.67 117.67 55419.10 88888.00 2007-05-26 16:36:02.875 146 12289.62 117.65 55419.10 88888.00 2007-05-26 16:36:03.000 146 12289.55 117.70 55419.12 88888.00 2007-05-26 16:36:03.125 146 12289.48 117.65 55419.18 88888.00 2007-05-26 16:36:03.250 146 12289.35 117.62 55419.18 88888.00 2007-05-26 16:36:03.375 146 12289.35 117.72 55419.18 88888.00 2007-05-26 16:36:03.500 146 12289.27 117.72 55419.18 88888.00 2007-05-26 16:36:03.625 146 12289.25 117.72 55419.18 88888.00 2007-05-26 16:36:03.750 146 12289.20 117.75 55419.18 88888.00 2007-05-26 16:36:03.875 146 12289.10 117.78 55419.20 88888.00 2007-05-26 16:36:04.000 146 12289.08 117.75 55419.18 88888.00 2007-05-26 16:36:04.125 146 12289.05 117.78 55419.18 88888.00 2007-05-26 16:36:04.250 146 12289.02 117.80 55419.22 88888.00 2007-05-26 16:36:04.375 146 12289.00 117.83 55419.22 88888.00 2007-05-26 16:36:04.500 146 12288.95 117.85 55419.22 88888.00 2007-05-26 16:36:04.625 146 12288.92 117.85 55419.22 88888.00 2007-05-26 16:36:04.750 146 12288.88 117.88 55419.25 88888.00 2007-05-26 16:36:04.875 146 12288.83 117.92 55419.28 88888.00 2007-05-26 16:36:05.000 146 12288.83 117.95 55419.30 88888.00 2007-05-26 16:36:05.125 146 12288.73 117.90 55419.30 88888.00 2007-05-26 16:36:05.250 146 12288.73 117.85 55419.30 88888.00 2007-05-26 16:36:05.375 146 12288.62 117.88 55419.30 88888.00 2007-05-26 16:36:05.500 146 12288.55 117.92 55419.30 88888.00 2007-05-26 16:36:05.625 146 12288.55 117.97 55419.35 88888.00 2007-05-26 16:36:05.750 146 12288.55 117.97 55419.38 88888.00 2007-05-26 16:36:05.875 146 12288.50 118.05 55419.35 88888.00 2007-05-26 16:36:06.000 146 12288.42 118.10 55419.38 88888.00 2007-05-26 16:36:06.125 146 12288.35 118.05 55419.40 88888.00 2007-05-26 16:36:06.250 146 12288.25 118.00 55419.40 88888.00 2007-05-26 16:36:06.375 146 12288.20 118.03 55419.38 88888.00 2007-05-26 16:36:06.500 146 12288.17 118.03 55419.38 88888.00 2007-05-26 16:36:06.625 146 12288.15 118.10 55419.40 88888.00 2007-05-26 16:36:06.750 146 12288.10 118.10 55419.45 88888.00 2007-05-26 16:36:06.875 146 12288.05 118.12 55419.45 88888.00 2007-05-26 16:36:07.000 146 12288.05 118.15 55419.50 88888.00 2007-05-26 16:36:07.125 146 12288.00 118.12 55419.47 88888.00 2007-05-26 16:36:07.250 146 12287.88 118.08 55419.43 88888.00 2007-05-26 16:36:07.375 146 12287.85 118.12 55419.47 88888.00 2007-05-26 16:36:07.500 146 12287.88 118.25 55419.57 88888.00 2007-05-26 16:36:07.625 146 12287.83 118.28 55419.57 88888.00 2007-05-26 16:36:07.750 146 12287.73 118.25 55419.55 88888.00 2007-05-26 16:36:07.875 146 12287.75 118.30 55419.57 88888.00 2007-05-26 16:36:08.000 146 12287.67 118.28 55419.57 88888.00 2007-05-26 16:36:08.125 146 12287.55 118.20 55419.50 88888.00 2007-05-26 16:36:08.250 146 12287.52 118.25 55419.55 88888.00 2007-05-26 16:36:08.375 146 12287.52 118.33 55419.60 88888.00 2007-05-26 16:36:08.500 146 12287.50 118.35 55419.62 88888.00 2007-05-26 16:36:08.625 146 12287.45 118.33 55419.62 88888.00 2007-05-26 16:36:08.750 146 12287.35 118.30 55419.68 88888.00 2007-05-26 16:36:08.875 146 12287.27 118.30 55419.65 88888.00 2007-05-26 16:36:09.000 146 12287.15 118.28 55419.62 88888.00 2007-05-26 16:36:09.125 146 12287.15 118.33 55419.68 88888.00 2007-05-26 16:36:09.250 146 12287.10 118.35 55419.68 88888.00 2007-05-26 16:36:09.375 146 12287.08 118.38 55419.68 88888.00 2007-05-26 16:36:09.500 146 12287.05 118.40 55419.72 88888.00 2007-05-26 16:36:09.625 146 12287.02 118.40 55419.70 88888.00 2007-05-26 16:36:09.750 146 12286.92 118.38 55419.70 88888.00 2007-05-26 16:36:09.875 146 12286.85 118.42 55419.70 88888.00 2007-05-26 16:36:10.000 146 12286.80 118.47 55419.72 88888.00 2007-05-26 16:36:10.125 146 12286.73 118.50 55419.72 88888.00 2007-05-26 16:36:10.250 146 12286.62 118.40 55419.70 88888.00 2007-05-26 16:36:10.375 146 12286.60 118.45 55419.70 88888.00 2007-05-26 16:36:10.500 146 12286.60 118.50 55419.72 88888.00 2007-05-26 16:36:10.625 146 12286.60 118.50 55419.72 88888.00 2007-05-26 16:36:10.750 146 12286.55 118.50 55419.70 88888.00 2007-05-26 16:36:10.875 146 12286.52 118.55 55419.72 88888.00 2007-05-26 16:36:11.000 146 12286.55 118.60 55419.72 88888.00 2007-05-26 16:36:11.125 146 12286.45 118.60 55419.72 88888.00 2007-05-26 16:36:11.250 146 12286.35 118.60 55419.78 88888.00 2007-05-26 16:36:11.375 146 12286.27 118.62 55419.78 88888.00 2007-05-26 16:36:11.500 146 12286.25 118.55 55419.78 88888.00 2007-05-26 16:36:11.625 146 12286.20 118.58 55419.78 88888.00 2007-05-26 16:36:11.750 146 12286.15 118.60 55419.80 88888.00 2007-05-26 16:36:11.875 146 12286.10 118.55 55419.80 88888.00 2007-05-26 16:36:12.000 146 12286.12 118.60 55419.78 88888.00 2007-05-26 16:36:12.125 146 12286.15 118.65 55419.82 88888.00 2007-05-26 16:36:12.250 146 12286.05 118.72 55419.85 88888.00 2007-05-26 16:36:12.375 146 12286.00 118.78 55419.88 88888.00 2007-05-26 16:36:12.500 146 12286.02 118.78 55419.88 88888.00 2007-05-26 16:36:12.625 146 12286.02 118.78 55419.88 88888.00 2007-05-26 16:36:12.750 146 12286.02 118.83 55419.88 88888.00 2007-05-26 16:36:12.875 146 12286.00 118.88 55419.90 88888.00 2007-05-26 16:36:13.000 146 12286.02 118.90 55419.90 88888.00 2007-05-26 16:36:13.125 146 12285.92 118.90 55419.90 88888.00 2007-05-26 16:36:13.250 146 12285.83 118.85 55419.90 88888.00 2007-05-26 16:36:13.375 146 12285.80 118.88 55419.90 88888.00 2007-05-26 16:36:13.500 146 12285.83 118.92 55419.93 88888.00 2007-05-26 16:36:13.625 146 12285.88 118.95 55419.93 88888.00 2007-05-26 16:36:13.750 146 12285.83 118.92 55419.90 88888.00 2007-05-26 16:36:13.875 146 12285.70 118.90 55419.90 88888.00 2007-05-26 16:36:14.000 146 12285.62 118.90 55419.88 88888.00 2007-05-26 16:36:14.125 146 12285.65 118.95 55419.90 88888.00 2007-05-26 16:36:14.250 146 12285.60 119.00 55419.93 88888.00 2007-05-26 16:36:14.375 146 12285.62 119.03 55419.93 88888.00 2007-05-26 16:36:14.500 146 12285.58 119.00 55419.93 88888.00 2007-05-26 16:36:14.625 146 12285.58 119.00 55419.93 88888.00 2007-05-26 16:36:14.750 146 12285.62 119.10 55419.93 88888.00 2007-05-26 16:36:14.875 146 12285.58 119.15 55419.95 88888.00 2007-05-26 16:36:15.000 146 12285.50 119.10 55419.93 88888.00 2007-05-26 16:36:15.125 146 12285.50 119.10 55419.95 88888.00 2007-05-26 16:36:15.250 146 12285.50 119.15 55419.93 88888.00 2007-05-26 16:36:15.375 146 12285.40 119.12 55419.93 88888.00 2007-05-26 16:36:15.500 146 12285.42 119.12 55419.95 88888.00 2007-05-26 16:36:15.625 146 12285.40 119.12 55419.93 88888.00 2007-05-26 16:36:15.750 146 12285.35 119.12 55419.97 88888.00 2007-05-26 16:36:15.875 146 12285.33 119.12 55419.97 88888.00 2007-05-26 16:36:16.000 146 12285.38 119.17 55419.97 88888.00 2007-05-26 16:36:16.125 146 12285.38 119.17 55419.95 88888.00 2007-05-26 16:36:16.250 146 12285.35 119.22 55419.97 88888.00 2007-05-26 16:36:16.375 146 12285.42 119.28 55419.97 88888.00 2007-05-26 16:36:16.500 146 12285.38 119.25 55419.95 88888.00 2007-05-26 16:36:16.625 146 12285.33 119.25 55419.95 88888.00 2007-05-26 16:36:16.750 146 12285.33 119.28 55419.95 88888.00 2007-05-26 16:36:16.875 146 12285.33 119.33 55419.95 88888.00 2007-05-26 16:36:17.000 146 12285.27 119.30 55419.93 88888.00 2007-05-26 16:36:17.125 146 12285.30 119.35 55419.95 88888.00 2007-05-26 16:36:17.250 146 12285.27 119.30 55419.95 88888.00 2007-05-26 16:36:17.375 146 12285.23 119.30 55419.95 88888.00 2007-05-26 16:36:17.500 146 12285.23 119.30 55419.93 88888.00 2007-05-26 16:36:17.625 146 12285.27 119.35 55419.93 88888.00 2007-05-26 16:36:17.750 146 12285.25 119.38 55419.93 88888.00 2007-05-26 16:36:17.875 146 12285.30 119.42 55419.93 88888.00 2007-05-26 16:36:18.000 146 12285.30 119.45 55419.90 88888.00 2007-05-26 16:36:18.125 146 12285.25 119.45 55419.90 88888.00 2007-05-26 16:36:18.250 146 12285.15 119.45 55419.90 88888.00 2007-05-26 16:36:18.375 146 12285.15 119.42 55419.88 88888.00 2007-05-26 16:36:18.500 146 12285.15 119.47 55419.93 88888.00 2007-05-26 16:36:18.625 146 12285.17 119.47 55419.88 88888.00 2007-05-26 16:36:18.750 146 12285.23 119.47 55419.88 88888.00 2007-05-26 16:36:18.875 146 12285.30 119.53 55419.90 88888.00 2007-05-26 16:36:19.000 146 12285.15 119.50 55419.88 88888.00 2007-05-26 16:36:19.125 146 12285.10 119.50 55419.85 88888.00 2007-05-26 16:36:19.250 146 12285.08 119.53 55419.82 88888.00 2007-05-26 16:36:19.375 146 12285.10 119.53 55419.85 88888.00 2007-05-26 16:36:19.500 146 12285.15 119.50 55419.85 88888.00 2007-05-26 16:36:19.625 146 12285.25 119.70 55419.88 88888.00 2007-05-26 16:36:19.750 146 12285.27 119.75 55419.90 88888.00 2007-05-26 16:36:19.875 146 12285.25 119.65 55419.90 88888.00 2007-05-26 16:36:20.000 146 12285.23 119.65 55419.85 88888.00 2007-05-26 16:36:20.125 146 12285.27 119.70 55419.85 88888.00 2007-05-26 16:36:20.250 146 12285.33 119.70 55419.82 88888.00 2007-05-26 16:36:20.375 146 12285.35 119.78 55419.82 88888.00 2007-05-26 16:36:20.500 146 12285.33 119.78 55419.80 88888.00 2007-05-26 16:36:20.625 146 12285.30 119.80 55419.82 88888.00 2007-05-26 16:36:20.750 146 12285.27 119.83 55419.80 88888.00 2007-05-26 16:36:20.875 146 12285.35 119.88 55419.80 88888.00 2007-05-26 16:36:21.000 146 12285.33 119.90 55419.80 88888.00 2007-05-26 16:36:21.125 146 12285.35 119.88 55419.80 88888.00 2007-05-26 16:36:21.250 146 12285.30 119.83 55419.78 88888.00 2007-05-26 16:36:21.375 146 12285.35 119.90 55419.78 88888.00 2007-05-26 16:36:21.500 146 12285.42 119.97 55419.78 88888.00 2007-05-26 16:36:21.625 146 12285.45 120.00 55419.75 88888.00 2007-05-26 16:36:21.750 146 12285.42 119.95 55419.70 88888.00 2007-05-26 16:36:21.875 146 12285.45 119.97 55419.72 88888.00 2007-05-26 16:36:22.000 146 12285.48 120.10 55419.72 88888.00 2007-05-26 16:36:22.125 146 12285.45 120.08 55419.70 88888.00 2007-05-26 16:36:22.250 146 12285.45 120.03 55419.65 88888.00 2007-05-26 16:36:22.375 146 12285.52 120.00 55419.62 88888.00 2007-05-26 16:36:22.500 146 12285.50 120.08 55419.62 88888.00 2007-05-26 16:36:22.625 146 12285.48 120.12 55419.65 88888.00 2007-05-26 16:36:22.750 146 12285.58 120.15 55419.65 88888.00 2007-05-26 16:36:22.875 146 12285.65 120.12 55419.62 88888.00 2007-05-26 16:36:23.000 146 12285.67 120.15 55419.60 88888.00 2007-05-26 16:36:23.125 146 12285.67 120.15 55419.60 88888.00 2007-05-26 16:36:23.250 146 12285.58 120.17 55419.55 88888.00 2007-05-26 16:36:23.375 146 12285.55 120.22 55419.57 88888.00 2007-05-26 16:36:23.500 146 12285.58 120.25 55419.57 88888.00 2007-05-26 16:36:23.625 146 12285.67 120.25 55419.55 88888.00 2007-05-26 16:36:23.750 146 12285.80 120.28 55419.55 88888.00 2007-05-26 16:36:23.875 146 12285.90 120.35 55419.55 88888.00 2007-05-26 16:36:24.000 146 12285.88 120.40 55419.53 88888.00 2007-05-26 16:36:24.125 146 12285.80 120.38 55419.53 88888.00 2007-05-26 16:36:24.250 146 12285.83 120.33 55419.50 88888.00 2007-05-26 16:36:24.375 146 12285.85 120.35 55419.50 88888.00 2007-05-26 16:36:24.500 146 12285.88 120.40 55419.47 88888.00 2007-05-26 16:36:24.625 146 12285.98 120.45 55419.50 88888.00 2007-05-26 16:36:24.750 146 12286.00 120.47 55419.50 88888.00 2007-05-26 16:36:24.875 146 12285.98 120.55 55419.47 88888.00 2007-05-26 16:36:25.000 146 12285.98 120.55 55419.45 88888.00 2007-05-26 16:36:25.125 146 12286.00 120.50 55419.45 88888.00 2007-05-26 16:36:25.250 146 12285.98 120.47 55419.40 88888.00 2007-05-26 16:36:25.375 146 12286.00 120.45 55419.38 88888.00 2007-05-26 16:36:25.500 146 12286.02 120.50 55419.43 88888.00 2007-05-26 16:36:25.625 146 12286.08 120.58 55419.43 88888.00 2007-05-26 16:36:25.750 146 12286.08 120.55 55419.38 88888.00 2007-05-26 16:36:25.875 146 12286.10 120.55 55419.35 88888.00 2007-05-26 16:36:26.000 146 12286.20 120.62 55419.35 88888.00 2007-05-26 16:36:26.125 146 12286.25 120.60 55419.30 88888.00 2007-05-26 16:36:26.250 146 12286.23 120.58 55419.28 88888.00 2007-05-26 16:36:26.375 146 12286.25 120.60 55419.25 88888.00 2007-05-26 16:36:26.500 146 12286.35 120.70 55419.28 88888.00 2007-05-26 16:36:26.625 146 12286.40 120.67 55419.30 88888.00 2007-05-26 16:36:26.750 146 12286.40 120.67 55419.30 88888.00 2007-05-26 16:36:26.875 146 12286.45 120.67 55419.28 88888.00 2007-05-26 16:36:27.000 146 12286.45 120.65 55419.20 88888.00 2007-05-26 16:36:27.125 146 12286.50 120.70 55419.22 88888.00 2007-05-26 16:36:27.250 146 12286.52 120.72 55419.22 88888.00 2007-05-26 16:36:27.375 146 12286.55 120.78 55419.22 88888.00 2007-05-26 16:36:27.500 146 12286.58 120.75 55419.22 88888.00 2007-05-26 16:36:27.625 146 12286.65 120.70 55419.20 88888.00 2007-05-26 16:36:27.750 146 12286.70 120.70 55419.18 88888.00 2007-05-26 16:36:27.875 146 12286.73 120.67 55419.18 88888.00 2007-05-26 16:36:28.000 146 12286.75 120.62 55419.15 88888.00 2007-05-26 16:36:28.125 146 12286.83 120.70 55419.15 88888.00 2007-05-26 16:36:28.250 146 12286.80 120.80 55419.18 88888.00 2007-05-26 16:36:28.375 146 12286.88 120.80 55419.18 88888.00 2007-05-26 16:36:28.500 146 12286.92 120.83 55419.15 88888.00 2007-05-26 16:36:28.625 146 12286.95 120.83 55419.12 88888.00 2007-05-26 16:36:28.750 146 12287.00 120.80 55419.10 88888.00 2007-05-26 16:36:28.875 146 12287.05 120.83 55419.07 88888.00 2007-05-26 16:36:29.000 146 12287.10 120.83 55419.05 88888.00 2007-05-26 16:36:29.125 146 12287.15 120.83 55419.05 88888.00 2007-05-26 16:36:29.250 146 12287.15 120.80 55419.03 88888.00 2007-05-26 16:36:29.375 146 12287.17 120.83 55419.03 88888.00 2007-05-26 16:36:29.500 146 12287.12 120.83 55418.97 88888.00 2007-05-26 16:36:29.625 146 12287.20 120.85 55419.00 88888.00 2007-05-26 16:36:29.750 146 12287.30 120.83 55419.00 88888.00 2007-05-26 16:36:29.875 146 12287.30 120.83 55418.97 88888.00 2007-05-26 16:36:30.000 146 12287.33 120.83 55418.97 88888.00 2007-05-26 16:36:30.125 146 12287.33 120.80 55418.95 88888.00 2007-05-26 16:36:30.250 146 12287.27 120.78 55418.93 88888.00 2007-05-26 16:36:30.375 146 12287.27 120.75 55418.93 88888.00 2007-05-26 16:36:30.500 146 12287.35 120.83 55418.93 88888.00 2007-05-26 16:36:30.625 146 12287.45 120.83 55418.93 88888.00 2007-05-26 16:36:30.750 146 12287.60 120.85 55418.93 88888.00 2007-05-26 16:36:30.875 146 12287.67 120.88 55418.90 88888.00 2007-05-26 16:36:31.000 146 12287.65 120.85 55418.85 88888.00 2007-05-26 16:36:31.125 146 12287.70 120.83 55418.88 88888.00 2007-05-26 16:36:31.250 146 12287.75 120.80 55418.88 88888.00 2007-05-26 16:36:31.375 146 12287.83 120.83 55418.85 88888.00 2007-05-26 16:36:31.500 146 12287.90 120.80 55418.80 88888.00 2007-05-26 16:36:31.625 146 12287.98 120.78 55418.80 88888.00 2007-05-26 16:36:31.750 146 12287.98 120.80 55418.82 88888.00 2007-05-26 16:36:31.875 146 12287.98 120.80 55418.82 88888.00 2007-05-26 16:36:32.000 146 12287.95 120.85 55418.80 88888.00 2007-05-26 16:36:32.125 146 12287.92 120.83 55418.78 88888.00 2007-05-26 16:36:32.250 146 12288.00 120.83 55418.72 88888.00 2007-05-26 16:36:32.375 146 12288.08 120.80 55418.70 88888.00 2007-05-26 16:36:32.500 146 12288.17 120.78 55418.75 88888.00 2007-05-26 16:36:32.625 146 12288.20 120.83 55418.75 88888.00 2007-05-26 16:36:32.750 146 12288.27 120.88 55418.72 88888.00 2007-05-26 16:36:32.875 146 12288.33 120.83 55418.72 88888.00 2007-05-26 16:36:33.000 146 12288.38 120.83 55418.65 88888.00 2007-05-26 16:36:33.125 146 12288.35 120.78 55418.68 88888.00 2007-05-26 16:36:33.250 146 12288.33 120.80 55418.65 88888.00 2007-05-26 16:36:33.375 146 12288.40 120.83 55418.68 88888.00 2007-05-26 16:36:33.500 146 12288.48 120.83 55418.65 88888.00 2007-05-26 16:36:33.625 146 12288.42 120.78 55418.62 88888.00 2007-05-26 16:36:33.750 146 12288.40 120.80 55418.65 88888.00 2007-05-26 16:36:33.875 146 12288.50 120.88 55418.70 88888.00 2007-05-26 16:36:34.000 146 12288.58 120.88 55418.68 88888.00 2007-05-26 16:36:34.125 146 12288.58 120.83 55418.68 88888.00 2007-05-26 16:36:34.250 146 12288.55 120.78 55418.65 88888.00 2007-05-26 16:36:34.375 146 12288.58 120.75 55418.60 88888.00 2007-05-26 16:36:34.500 146 12288.65 120.75 55418.60 88888.00 2007-05-26 16:36:34.625 146 12288.62 120.78 55418.60 88888.00 2007-05-26 16:36:34.750 146 12288.65 120.75 55418.62 88888.00 2007-05-26 16:36:34.875 146 12288.70 120.75 55418.62 88888.00 2007-05-26 16:36:35.000 146 12288.73 120.75 55418.55 88888.00 2007-05-26 16:36:35.125 146 12288.75 120.72 55418.55 88888.00 2007-05-26 16:36:35.250 146 12288.77 120.72 55418.57 88888.00 2007-05-26 16:36:35.375 146 12288.85 120.75 55418.57 88888.00 2007-05-26 16:36:35.500 146 12288.92 120.75 55418.60 88888.00 2007-05-26 16:36:35.625 146 12289.00 120.72 55418.55 88888.00 2007-05-26 16:36:35.750 146 12289.02 120.72 55418.57 88888.00 2007-05-26 16:36:35.875 146 12289.08 120.72 55418.55 88888.00 2007-05-26 16:36:36.000 146 12289.05 120.72 55418.55 88888.00 2007-05-26 16:36:36.125 146 12289.00 120.70 55418.53 88888.00 2007-05-26 16:36:36.250 146 12289.00 120.67 55418.50 88888.00 2007-05-26 16:36:36.375 146 12289.05 120.67 55418.47 88888.00 2007-05-26 16:36:36.500 146 12289.08 120.67 55418.45 88888.00 2007-05-26 16:36:36.625 146 12289.08 120.72 55418.47 88888.00 2007-05-26 16:36:36.750 146 12289.12 120.70 55418.47 88888.00 2007-05-26 16:36:36.875 146 12289.17 120.62 55418.47 88888.00 2007-05-26 16:36:37.000 146 12289.17 120.65 55418.45 88888.00 2007-05-26 16:36:37.125 146 12289.20 120.65 55418.47 88888.00 2007-05-26 16:36:37.250 146 12289.25 120.62 55418.45 88888.00 2007-05-26 16:36:37.375 146 12289.30 120.67 55418.45 88888.00 2007-05-26 16:36:37.500 146 12289.33 120.67 55418.47 88888.00 2007-05-26 16:36:37.625 146 12289.38 120.75 55418.50 88888.00 2007-05-26 16:36:37.750 146 12289.42 120.75 55418.47 88888.00 2007-05-26 16:36:37.875 146 12289.45 120.72 55418.50 88888.00 2007-05-26 16:36:38.000 146 12289.40 120.62 55418.45 88888.00 2007-05-26 16:36:38.125 146 12289.40 120.62 55418.43 88888.00 2007-05-26 16:36:38.250 146 12289.40 120.62 55418.43 88888.00 2007-05-26 16:36:38.375 146 12289.40 120.58 55418.43 88888.00 2007-05-26 16:36:38.500 146 12289.45 120.55 55418.43 88888.00 2007-05-26 16:36:38.625 146 12289.45 120.53 55418.40 88888.00 2007-05-26 16:36:38.750 146 12289.52 120.58 55418.43 88888.00 2007-05-26 16:36:38.875 146 12289.58 120.62 55418.43 88888.00 2007-05-26 16:36:39.000 146 12289.65 120.62 55418.40 88888.00 2007-05-26 16:36:39.125 146 12289.62 120.62 55418.43 88888.00 2007-05-26 16:36:39.250 146 12289.58 120.58 55418.40 88888.00 2007-05-26 16:36:39.375 146 12289.55 120.50 55418.38 88888.00 2007-05-26 16:36:39.500 146 12289.62 120.47 55418.40 88888.00 2007-05-26 16:36:39.625 146 12289.75 120.50 55418.38 88888.00 2007-05-26 16:36:39.750 146 12289.83 120.50 55418.38 88888.00 2007-05-26 16:36:39.875 146 12289.73 120.45 55418.35 88888.00 2007-05-26 16:36:40.000 146 12289.80 120.50 55418.40 88888.00 2007-05-26 16:36:40.125 146 12289.85 120.55 55418.40 88888.00 2007-05-26 16:36:40.250 146 12289.77 120.42 55418.35 88888.00 2007-05-26 16:36:40.375 146 12289.80 120.45 55418.38 88888.00 2007-05-26 16:36:40.500 146 12289.77 120.45 55418.35 88888.00 2007-05-26 16:36:40.625 146 12289.67 120.45 55418.35 88888.00 2007-05-26 16:36:40.750 146 12289.70 120.45 55418.40 88888.00 2007-05-26 16:36:40.875 146 12289.70 120.40 55418.43 88888.00 2007-05-26 16:36:41.000 146 12289.70 120.38 55418.43 88888.00 2007-05-26 16:36:41.125 146 12289.67 120.40 55418.40 88888.00 2007-05-26 16:36:41.250 146 12289.73 120.35 55418.38 88888.00 2007-05-26 16:36:41.375 146 12289.77 120.30 55418.38 88888.00 2007-05-26 16:36:41.500 146 12289.80 120.35 55418.40 88888.00 2007-05-26 16:36:41.625 146 12289.80 120.35 55418.43 88888.00 2007-05-26 16:36:41.750 146 12289.80 120.38 55418.45 88888.00 2007-05-26 16:36:41.875 146 12289.77 120.35 55418.45 88888.00 2007-05-26 16:36:42.000 146 12289.80 120.33 55418.40 88888.00 2007-05-26 16:36:42.125 146 12289.77 120.25 55418.40 88888.00 2007-05-26 16:36:42.250 146 12289.83 120.28 55418.43 88888.00 2007-05-26 16:36:42.375 146 12289.85 120.33 55418.43 88888.00 2007-05-26 16:36:42.500 146 12289.75 120.33 55418.40 88888.00 2007-05-26 16:36:42.625 146 12289.73 120.30 55418.40 88888.00 2007-05-26 16:36:42.750 146 12289.80 120.30 55418.43 88888.00 2007-05-26 16:36:42.875 146 12289.90 120.28 55418.40 88888.00 2007-05-26 16:36:43.000 146 12289.83 120.22 55418.40 88888.00 2007-05-26 16:36:43.125 146 12289.83 120.22 55418.43 88888.00 2007-05-26 16:36:43.250 146 12289.83 120.25 55418.43 88888.00 2007-05-26 16:36:43.375 146 12289.90 120.25 55418.40 88888.00 2007-05-26 16:36:43.500 146 12289.88 120.20 55418.40 88888.00 2007-05-26 16:36:43.625 146 12289.83 120.12 55418.43 88888.00 2007-05-26 16:36:43.750 146 12289.83 120.15 55418.45 88888.00 2007-05-26 16:36:43.875 146 12289.85 120.15 55418.45 88888.00 2007-05-26 16:36:44.000 146 12289.90 120.10 55418.45 88888.00 2007-05-26 16:36:44.125 146 12289.90 120.10 55418.43 88888.00 2007-05-26 16:36:44.250 146 12289.85 120.12 55418.45 88888.00 2007-05-26 16:36:44.375 146 12289.92 120.17 55418.50 88888.00 2007-05-26 16:36:44.500 146 12289.88 120.12 55418.47 88888.00 2007-05-26 16:36:44.625 146 12289.77 120.12 55418.50 88888.00 2007-05-26 16:36:44.750 146 12289.80 120.10 55418.50 88888.00 2007-05-26 16:36:44.875 146 12289.83 120.03 55418.50 88888.00 2007-05-26 16:36:45.000 146 12289.83 120.03 55418.47 88888.00 2007-05-26 16:36:45.125 146 12289.88 120.10 55418.53 88888.00 2007-05-26 16:36:45.250 146 12289.85 120.03 55418.47 88888.00 2007-05-26 16:36:45.375 146 12289.77 119.95 55418.47 88888.00 2007-05-26 16:36:45.500 146 12289.85 120.00 55418.53 88888.00 2007-05-26 16:36:45.625 146 12289.85 120.00 55418.53 88888.00 2007-05-26 16:36:45.750 146 12289.70 119.95 55418.55 88888.00 2007-05-26 16:36:45.875 146 12289.67 119.95 55418.50 88888.00 2007-05-26 16:36:46.000 146 12289.83 119.95 55418.53 88888.00 2007-05-26 16:36:46.125 146 12289.83 119.88 55418.53 88888.00 2007-05-26 16:36:46.250 146 12289.77 119.88 55418.53 88888.00 2007-05-26 16:36:46.375 146 12289.77 119.88 55418.50 88888.00 2007-05-26 16:36:46.500 146 12289.73 119.88 55418.53 88888.00 2007-05-26 16:36:46.625 146 12289.70 119.85 55418.55 88888.00 2007-05-26 16:36:46.750 146 12289.75 119.85 55418.57 88888.00 2007-05-26 16:36:46.875 146 12289.83 119.90 55418.62 88888.00 2007-05-26 16:36:47.000 146 12289.80 119.88 55418.57 88888.00 2007-05-26 16:36:47.125 146 12289.75 119.80 55418.53 88888.00 2007-05-26 16:36:47.250 146 12289.70 119.72 55418.55 88888.00 2007-05-26 16:36:47.375 146 12289.70 119.70 55418.57 88888.00 2007-05-26 16:36:47.500 146 12289.67 119.72 55418.57 88888.00 2007-05-26 16:36:47.625 146 12289.70 119.75 55418.62 88888.00 2007-05-26 16:36:47.750 146 12289.73 119.75 55418.62 88888.00 2007-05-26 16:36:47.875 146 12289.77 119.75 55418.62 88888.00 2007-05-26 16:36:48.000 146 12289.73 119.67 55418.62 88888.00 2007-05-26 16:36:48.125 146 12289.73 119.70 55418.65 88888.00 2007-05-26 16:36:48.250 146 12289.75 119.72 55418.65 88888.00 2007-05-26 16:36:48.375 146 12289.75 119.70 55418.65 88888.00 2007-05-26 16:36:48.500 146 12289.77 119.70 55418.65 88888.00 2007-05-26 16:36:48.625 146 12289.73 119.70 55418.65 88888.00 2007-05-26 16:36:48.750 146 12289.67 119.67 55418.62 88888.00 2007-05-26 16:36:48.875 146 12289.67 119.60 55418.62 88888.00 2007-05-26 16:36:49.000 146 12289.73 119.62 55418.65 88888.00 2007-05-26 16:36:49.125 146 12289.73 119.58 55418.68 88888.00 2007-05-26 16:36:49.250 146 12289.73 119.53 55418.70 88888.00 2007-05-26 16:36:49.375 146 12289.75 119.47 55418.68 88888.00 2007-05-26 16:36:49.500 146 12289.70 119.45 55418.68 88888.00 2007-05-26 16:36:49.625 146 12289.67 119.45 55418.68 88888.00 2007-05-26 16:36:49.750 146 12289.73 119.50 55418.70 88888.00 2007-05-26 16:36:49.875 146 12289.73 119.55 55418.75 88888.00 2007-05-26 16:36:50.000 146 12289.73 119.53 55418.75 88888.00 2007-05-26 16:36:50.125 146 12289.67 119.47 55418.75 88888.00 2007-05-26 16:36:50.250 146 12289.62 119.42 55418.75 88888.00 2007-05-26 16:36:50.375 146 12289.65 119.42 55418.75 88888.00 2007-05-26 16:36:50.500 146 12289.70 119.45 55418.75 88888.00 2007-05-26 16:36:50.625 146 12289.62 119.42 55418.75 88888.00 2007-05-26 16:36:50.750 146 12289.58 119.40 55418.75 88888.00 2007-05-26 16:36:50.875 146 12289.65 119.38 55418.75 88888.00 2007-05-26 16:36:51.000 146 12289.73 119.40 55418.80 88888.00 2007-05-26 16:36:51.125 146 12289.70 119.38 55418.80 88888.00 2007-05-26 16:36:51.250 146 12289.62 119.33 55418.80 88888.00 2007-05-26 16:36:51.375 146 12289.58 119.30 55418.82 88888.00 2007-05-26 16:36:51.500 146 12289.52 119.33 55418.85 88888.00 2007-05-26 16:36:51.625 146 12289.55 119.28 55418.82 88888.00 2007-05-26 16:36:51.750 146 12289.58 119.25 55418.88 88888.00 2007-05-26 16:36:51.875 146 12289.58 119.25 55418.88 88888.00 2007-05-26 16:36:52.000 146 12289.58 119.20 55418.85 88888.00 2007-05-26 16:36:52.125 146 12289.58 119.20 55418.82 88888.00 2007-05-26 16:36:52.250 146 12289.60 119.20 55418.90 88888.00 2007-05-26 16:36:52.375 146 12289.58 119.20 55418.85 88888.00 2007-05-26 16:36:52.500 146 12289.55 119.22 55418.88 88888.00 2007-05-26 16:36:52.625 146 12289.55 119.20 55418.88 88888.00 2007-05-26 16:36:52.750 146 12289.55 119.17 55418.85 88888.00 2007-05-26 16:36:52.875 146 12289.42 119.10 55418.85 88888.00 2007-05-26 16:36:53.000 146 12289.42 119.15 55418.88 88888.00 2007-05-26 16:36:53.125 146 12289.45 119.22 55418.90 88888.00 2007-05-26 16:36:53.250 146 12289.42 119.10 55418.88 88888.00 2007-05-26 16:36:53.375 146 12289.45 119.10 55418.85 88888.00 2007-05-26 16:36:53.500 146 12289.48 119.03 55418.85 88888.00 2007-05-26 16:36:53.625 146 12289.52 119.08 55418.88 88888.00 2007-05-26 16:36:53.750 146 12289.52 119.12 55418.93 88888.00 2007-05-26 16:36:53.875 146 12289.55 119.12 55418.95 88888.00 2007-05-26 16:36:54.000 146 12289.58 119.05 55418.95 88888.00 2007-05-26 16:36:54.125 146 12289.50 119.03 55418.97 88888.00 2007-05-26 16:36:54.250 146 12289.50 119.00 55419.00 88888.00 2007-05-26 16:36:54.375 146 12289.50 119.00 55419.00 88888.00 2007-05-26 16:36:54.500 146 12289.48 119.00 55418.97 88888.00 2007-05-26 16:36:54.625 146 12289.42 119.00 55419.00 88888.00 2007-05-26 16:36:54.750 146 12289.42 118.97 55419.00 88888.00 2007-05-26 16:36:54.875 146 12289.50 118.97 55419.00 88888.00 2007-05-26 16:36:55.000 146 12289.58 119.00 55419.03 88888.00 2007-05-26 16:36:55.125 146 12289.60 119.00 55419.05 88888.00 2007-05-26 16:36:55.250 146 12289.48 118.90 55419.00 88888.00 2007-05-26 16:36:55.375 146 12289.40 118.85 55419.00 88888.00 2007-05-26 16:36:55.500 146 12289.42 118.83 55419.00 88888.00 2007-05-26 16:36:55.625 146 12289.45 118.88 55419.05 88888.00 2007-05-26 16:36:55.750 146 12289.45 118.85 55419.05 88888.00 2007-05-26 16:36:55.875 146 12289.45 118.83 55419.05 88888.00 2007-05-26 16:36:56.000 146 12289.35 118.83 55419.00 88888.00 2007-05-26 16:36:56.125 146 12289.42 118.88 55419.03 88888.00 2007-05-26 16:36:56.250 146 12289.45 118.83 55419.10 88888.00 2007-05-26 16:36:56.375 146 12289.48 118.85 55419.12 88888.00 2007-05-26 16:36:56.500 146 12289.45 118.85 55419.07 88888.00 2007-05-26 16:36:56.625 146 12289.45 118.78 55419.07 88888.00 2007-05-26 16:36:56.750 146 12289.45 118.78 55419.05 88888.00 2007-05-26 16:36:56.875 146 12289.42 118.72 55419.03 88888.00 2007-05-26 16:36:57.000 146 12289.33 118.70 55419.00 88888.00 2007-05-26 16:36:57.125 146 12289.33 118.78 55419.10 88888.00 2007-05-26 16:36:57.250 146 12289.35 118.80 55419.15 88888.00 2007-05-26 16:36:57.375 146 12289.42 118.78 55419.15 88888.00 2007-05-26 16:36:57.500 146 12289.40 118.67 55419.12 88888.00 2007-05-26 16:36:57.625 146 12289.35 118.60 55419.07 88888.00 2007-05-26 16:36:57.750 146 12289.30 118.62 55419.07 88888.00 2007-05-26 16:36:57.875 146 12289.27 118.65 55419.12 88888.00 2007-05-26 16:36:58.000 146 12289.25 118.70 55419.12 88888.00 2007-05-26 16:36:58.125 146 12289.27 118.72 55419.15 88888.00 2007-05-26 16:36:58.250 146 12289.25 118.67 55419.12 88888.00 2007-05-26 16:36:58.375 146 12289.20 118.62 55419.15 88888.00 2007-05-26 16:36:58.500 146 12289.17 118.58 55419.12 88888.00 2007-05-26 16:36:58.625 146 12289.25 118.62 55419.18 88888.00 2007-05-26 16:36:58.750 146 12289.33 118.62 55419.20 88888.00 2007-05-26 16:36:58.875 146 12289.38 118.65 55419.18 88888.00 2007-05-26 16:36:59.000 146 12289.33 118.62 55419.15 88888.00 2007-05-26 16:36:59.125 146 12289.33 118.53 55419.15 88888.00 2007-05-26 16:36:59.250 146 12289.33 118.53 55419.18 88888.00 2007-05-26 16:36:59.375 146 12289.27 118.53 55419.20 88888.00 2007-05-26 16:36:59.500 146 12289.27 118.53 55419.18 88888.00 2007-05-26 16:36:59.625 146 12289.27 118.53 55419.15 88888.00 2007-05-26 16:36:59.750 146 12289.25 118.53 55419.15 88888.00 2007-05-26 16:36:59.875 146 12289.30 118.53 55419.18 88888.00 2007-05-26 16:37:00.000 146 12289.33 118.55 55419.22 88888.00 2007-05-26 16:37:00.125 146 12289.30 118.50 55419.20 88888.00 2007-05-26 16:37:00.250 146 12289.27 118.47 55419.20 88888.00 2007-05-26 16:37:00.375 146 12289.23 118.42 55419.15 88888.00 2007-05-26 16:37:00.500 146 12289.25 118.40 55419.18 88888.00 2007-05-26 16:37:00.625 146 12289.25 118.42 55419.20 88888.00 2007-05-26 16:37:00.750 146 12289.25 118.47 55419.22 88888.00 2007-05-26 16:37:00.875 146 12289.20 118.50 55419.25 88888.00 2007-05-26 16:37:01.000 146 12289.17 118.45 55419.22 88888.00 2007-05-26 16:37:01.125 146 12289.23 118.38 55419.25 88888.00 2007-05-26 16:37:01.250 146 12289.17 118.38 55419.22 88888.00 2007-05-26 16:37:01.375 146 12289.15 118.40 55419.22 88888.00 2007-05-26 16:37:01.500 146 12289.17 118.40 55419.22 88888.00 2007-05-26 16:37:01.625 146 12289.20 118.40 55419.28 88888.00 2007-05-26 16:37:01.750 146 12289.20 118.40 55419.28 88888.00 2007-05-26 16:37:01.875 146 12289.15 118.38 55419.28 88888.00 2007-05-26 16:37:02.000 146 12289.15 118.33 55419.30 88888.00 2007-05-26 16:37:02.125 146 12289.15 118.38 55419.32 88888.00 2007-05-26 16:37:02.250 146 12289.12 118.38 55419.35 88888.00 2007-05-26 16:37:02.375 146 12289.08 118.38 55419.35 88888.00 2007-05-26 16:37:02.500 146 12289.12 118.33 55419.35 88888.00 2007-05-26 16:37:02.625 146 12289.12 118.25 55419.30 88888.00 2007-05-26 16:37:02.750 146 12289.17 118.25 55419.30 88888.00 2007-05-26 16:37:02.875 146 12289.27 118.33 55419.38 88888.00 2007-05-26 16:37:03.000 146 12289.25 118.35 55419.40 88888.00 2007-05-26 16:37:03.125 146 12289.20 118.22 55419.35 88888.00 2007-05-26 16:37:03.250 146 12289.15 118.12 55419.32 88888.00 2007-05-26 16:37:03.375 146 12289.12 118.20 55419.35 88888.00 2007-05-26 16:37:03.500 146 12289.12 118.17 55419.32 88888.00 2007-05-26 16:37:03.625 146 12289.10 118.10 55419.30 88888.00 2007-05-26 16:37:03.750 146 12289.12 118.15 55419.32 88888.00 2007-05-26 16:37:03.875 146 12289.17 118.17 55419.35 88888.00 2007-05-26 16:37:04.000 146 12289.12 118.10 55419.32 88888.00 2007-05-26 16:37:04.125 146 12289.08 118.08 55419.32 88888.00 2007-05-26 16:37:04.250 146 12289.15 118.10 55419.32 88888.00 2007-05-26 16:37:04.375 146 12289.20 118.12 55419.38 88888.00 2007-05-26 16:37:04.500 146 12289.25 118.08 55419.35 88888.00 2007-05-26 16:37:04.625 146 12289.23 118.03 55419.30 88888.00 2007-05-26 16:37:04.750 146 12289.17 118.05 55419.30 88888.00 2007-05-26 16:37:04.875 146 12289.20 118.05 55419.32 88888.00 2007-05-26 16:37:05.000 146 12289.27 118.05 55419.38 88888.00 2007-05-26 16:37:05.125 146 12289.25 118.00 55419.38 88888.00 2007-05-26 16:37:05.250 146 12289.17 117.95 55419.35 88888.00 2007-05-26 16:37:05.375 146 12289.17 117.92 55419.32 88888.00 2007-05-26 16:37:05.500 146 12289.23 117.92 55419.35 88888.00 2007-05-26 16:37:05.625 146 12289.30 117.97 55419.35 88888.00 2007-05-26 16:37:05.750 146 12289.33 117.92 55419.32 88888.00 2007-05-26 16:37:05.875 146 12289.25 117.90 55419.35 88888.00 2007-05-26 16:37:06.000 146 12289.27 117.90 55419.35 88888.00 2007-05-26 16:37:06.125 146 12289.38 117.90 55419.38 88888.00 2007-05-26 16:37:06.250 146 12289.33 117.95 55419.38 88888.00 2007-05-26 16:37:06.375 146 12289.30 117.88 55419.38 88888.00 2007-05-26 16:37:06.500 146 12289.23 117.83 55419.32 88888.00 2007-05-26 16:37:06.625 146 12289.23 117.78 55419.32 88888.00 2007-05-26 16:37:06.750 146 12289.33 117.80 55419.32 88888.00 2007-05-26 16:37:06.875 146 12289.38 117.80 55419.35 88888.00 2007-05-26 16:37:07.000 146 12289.40 117.78 55419.32 88888.00 2007-05-26 16:37:07.125 146 12289.38 117.72 55419.30 88888.00 2007-05-26 16:37:07.250 146 12289.35 117.72 55419.32 88888.00 2007-05-26 16:37:07.375 146 12289.40 117.83 55419.32 88888.00 2007-05-26 16:37:07.500 146 12289.42 117.85 55419.30 88888.00 2007-05-26 16:37:07.625 146 12289.42 117.78 55419.28 88888.00 2007-05-26 16:37:07.750 146 12289.52 117.78 55419.30 88888.00 2007-05-26 16:37:07.875 146 12289.58 117.72 55419.30 88888.00 2007-05-26 16:37:08.000 146 12289.48 117.70 55419.30 88888.00 2007-05-26 16:37:08.125 146 12289.42 117.70 55419.28 88888.00 2007-05-26 16:37:08.250 146 12289.48 117.70 55419.30 88888.00 2007-05-26 16:37:08.375 146 12289.52 117.65 55419.28 88888.00 2007-05-26 16:37:08.500 146 12289.50 117.70 55419.28 88888.00 2007-05-26 16:37:08.625 146 12289.50 117.72 55419.30 88888.00 2007-05-26 16:37:08.750 146 12289.50 117.67 55419.30 88888.00 2007-05-26 16:37:08.875 146 12289.58 117.70 55419.32 88888.00 2007-05-26 16:37:09.000 146 12289.62 117.65 55419.30 88888.00 2007-05-26 16:37:09.125 146 12289.60 117.60 55419.30 88888.00 2007-05-26 16:37:09.250 146 12289.60 117.60 55419.30 88888.00 2007-05-26 16:37:09.375 146 12289.65 117.62 55419.30 88888.00 2007-05-26 16:37:09.500 146 12289.67 117.65 55419.28 88888.00 2007-05-26 16:37:09.625 146 12289.73 117.62 55419.28 88888.00 2007-05-26 16:37:09.750 146 12289.83 117.65 55419.28 88888.00 2007-05-26 16:37:09.875 146 12289.80 117.62 55419.28 88888.00 2007-05-26 16:37:10.000 146 12289.80 117.58 55419.28 88888.00 2007-05-26 16:37:10.125 146 12289.75 117.50 55419.25 88888.00 2007-05-26 16:37:10.250 146 12289.77 117.53 55419.28 88888.00 2007-05-26 16:37:10.375 146 12289.90 117.55 55419.28 88888.00 2007-05-26 16:37:10.500 146 12289.90 117.47 55419.22 88888.00 2007-05-26 16:37:10.625 146 12289.83 117.45 55419.22 88888.00 2007-05-26 16:37:10.750 146 12289.83 117.50 55419.20 88888.00 2007-05-26 16:37:10.875 146 12289.90 117.53 55419.25 88888.00 2007-05-26 16:37:11.000 146 12289.95 117.50 55419.25 88888.00 2007-05-26 16:37:11.125 146 12289.95 117.47 55419.28 88888.00 2007-05-26 16:37:11.250 146 12289.92 117.50 55419.25 88888.00 2007-05-26 16:37:11.375 146 12290.00 117.50 55419.22 88888.00 2007-05-26 16:37:11.500 146 12290.02 117.47 55419.25 88888.00 2007-05-26 16:37:11.625 146 12290.05 117.42 55419.25 88888.00 2007-05-26 16:37:11.750 146 12290.17 117.42 55419.25 88888.00 2007-05-26 16:37:11.875 146 12290.17 117.45 55419.28 88888.00 2007-05-26 16:37:12.000 146 12290.15 117.47 55419.25 88888.00 2007-05-26 16:37:12.125 146 12290.12 117.47 55419.28 88888.00 2007-05-26 16:37:12.250 146 12290.17 117.45 55419.28 88888.00 2007-05-26 16:37:12.375 146 12290.15 117.47 55419.25 88888.00 2007-05-26 16:37:12.500 146 12290.08 117.38 55419.20 88888.00 2007-05-26 16:37:12.625 146 12290.15 117.38 55419.22 88888.00 2007-05-26 16:37:12.750 146 12290.27 117.40 55419.22 88888.00 2007-05-26 16:37:12.875 146 12290.27 117.42 55419.20 88888.00 2007-05-26 16:37:13.000 146 12290.35 117.40 55419.20 88888.00 2007-05-26 16:37:13.125 146 12290.38 117.40 55419.20 88888.00 2007-05-26 16:37:13.250 146 12290.33 117.35 55419.22 88888.00 2007-05-26 16:37:13.375 146 12290.45 117.47 55419.22 88888.00 2007-05-26 16:37:13.500 146 12290.45 117.50 55419.22 88888.00 2007-05-26 16:37:13.625 146 12290.45 117.42 55419.20 88888.00 2007-05-26 16:37:13.750 146 12290.48 117.42 55419.18 88888.00 2007-05-26 16:37:13.875 146 12290.55 117.40 55419.18 88888.00 2007-05-26 16:37:14.000 146 12290.50 117.33 55419.12 88888.00 2007-05-26 16:37:14.125 146 12290.50 117.35 55419.20 88888.00 2007-05-26 16:37:14.250 146 12290.55 117.40 55419.15 88888.00 2007-05-26 16:37:14.375 146 12290.58 117.38 55419.12 88888.00 2007-05-26 16:37:14.500 146 12290.62 117.35 55419.15 88888.00 2007-05-26 16:37:14.625 146 12290.67 117.30 55419.10 88888.00 2007-05-26 16:37:14.750 146 12290.73 117.25 55419.10 88888.00 2007-05-26 16:37:14.875 146 12290.70 117.33 55419.10 88888.00 2007-05-26 16:37:15.000 146 12290.75 117.33 55419.05 88888.00 2007-05-26 16:37:15.125 146 12290.80 117.33 55419.07 88888.00 2007-05-26 16:37:15.250 146 12290.85 117.33 55419.07 88888.00 2007-05-26 16:37:15.375 146 12290.77 117.35 55419.03 88888.00 2007-05-26 16:37:15.500 146 12290.70 117.33 55419.07 88888.00 2007-05-26 16:37:15.625 146 12290.80 117.33 55419.07 88888.00 2007-05-26 16:37:15.750 146 12290.90 117.38 55419.07 88888.00 2007-05-26 16:37:15.875 146 12290.92 117.38 55419.05 88888.00 2007-05-26 16:37:16.000 146 12291.00 117.35 55419.03 88888.00 2007-05-26 16:37:16.125 146 12291.00 117.38 55419.03 88888.00 2007-05-26 16:37:16.250 146 12291.05 117.38 55419.03 88888.00 2007-05-26 16:37:16.375 146 12291.12 117.40 55419.03 88888.00 2007-05-26 16:37:16.500 146 12291.12 117.40 55419.03 88888.00 2007-05-26 16:37:16.625 146 12291.17 117.38 55419.03 88888.00 2007-05-26 16:37:16.750 146 12291.20 117.40 55419.03 88888.00 2007-05-26 16:37:16.875 146 12291.23 117.42 55419.03 88888.00 2007-05-26 16:37:17.000 146 12291.20 117.42 55419.05 88888.00 2007-05-26 16:37:17.125 146 12291.23 117.42 55419.05 88888.00 2007-05-26 16:37:17.250 146 12291.25 117.38 55419.03 88888.00 2007-05-26 16:37:17.375 146 12291.25 117.35 55419.00 88888.00 2007-05-26 16:37:17.500 146 12291.27 117.33 55418.95 88888.00 2007-05-26 16:37:17.625 146 12291.33 117.40 55419.00 88888.00 2007-05-26 16:37:17.750 146 12291.40 117.42 55419.03 88888.00 2007-05-26 16:37:17.875 146 12291.38 117.40 55419.00 88888.00 2007-05-26 16:37:18.000 146 12291.35 117.40 55419.00 88888.00 2007-05-26 16:37:18.125 146 12291.40 117.45 55419.03 88888.00 2007-05-26 16:37:18.250 146 12291.48 117.45 55419.00 88888.00 2007-05-26 16:37:18.375 146 12291.48 117.47 55418.97 88888.00 2007-05-26 16:37:18.500 146 12291.52 117.40 55418.95 88888.00 2007-05-26 16:37:18.625 146 12291.60 117.38 55418.95 88888.00 2007-05-26 16:37:18.750 146 12291.67 117.40 55418.95 88888.00 2007-05-26 16:37:18.875 146 12291.62 117.45 55418.97 88888.00 2007-05-26 16:37:19.000 146 12291.58 117.45 55418.93 88888.00 2007-05-26 16:37:19.125 146 12291.60 117.42 55418.88 88888.00 2007-05-26 16:37:19.250 146 12291.62 117.40 55418.90 88888.00 2007-05-26 16:37:19.375 146 12291.73 117.47 55418.93 88888.00 2007-05-26 16:37:19.500 146 12291.75 117.45 55418.93 88888.00 2007-05-26 16:37:19.625 146 12291.77 117.35 55418.88 88888.00 2007-05-26 16:37:19.750 146 12291.77 117.40 55418.90 88888.00 2007-05-26 16:37:19.875 146 12291.95 117.45 55418.93 88888.00 2007-05-26 16:37:20.000 146 12292.02 117.47 55418.93 88888.00 2007-05-26 16:37:20.125 146 12292.02 117.42 55418.88 88888.00 2007-05-26 16:37:20.250 146 12291.98 117.42 55418.90 88888.00 2007-05-26 16:37:20.375 146 12291.98 117.47 55418.90 88888.00 2007-05-26 16:37:20.500 146 12292.05 117.53 55418.90 88888.00 2007-05-26 16:37:20.625 146 12292.02 117.47 55418.88 88888.00 2007-05-26 16:37:20.750 146 12292.05 117.47 55418.88 88888.00 2007-05-26 16:37:20.875 146 12292.12 117.55 55418.90 88888.00 2007-05-26 16:37:21.000 146 12292.10 117.50 55418.85 88888.00 2007-05-26 16:37:21.125 146 12292.17 117.45 55418.90 88888.00 2007-05-26 16:37:21.250 146 12292.23 117.45 55418.88 88888.00 2007-05-26 16:37:21.375 146 12292.20 117.47 55418.90 88888.00 2007-05-26 16:37:21.500 146 12292.17 117.45 55418.95 88888.00 2007-05-26 16:37:21.625 146 12292.20 117.47 55418.85 88888.00 2007-05-26 16:37:21.750 146 12292.17 117.50 55418.82 88888.00 2007-05-26 16:37:21.875 146 12292.17 117.50 55418.85 88888.00 2007-05-26 16:37:22.000 146 12292.25 117.53 55418.82 88888.00 2007-05-26 16:37:22.125 146 12292.27 117.50 55418.85 88888.00 2007-05-26 16:37:22.250 146 12292.25 117.45 55418.88 88888.00 2007-05-26 16:37:22.375 146 12292.33 117.50 55418.90 88888.00 2007-05-26 16:37:22.500 146 12292.38 117.50 55418.90 88888.00 2007-05-26 16:37:22.625 146 12292.30 117.42 55418.88 88888.00 2007-05-26 16:37:22.750 146 12292.35 117.50 55418.90 88888.00 2007-05-26 16:37:22.875 146 12292.48 117.53 55418.93 88888.00 2007-05-26 16:37:23.000 146 12292.48 117.53 55418.88 88888.00 2007-05-26 16:37:23.125 146 12292.38 117.45 55418.82 88888.00 2007-05-26 16:37:23.250 146 12292.40 117.42 55418.88 88888.00 2007-05-26 16:37:23.375 146 12292.50 117.47 55418.90 88888.00 2007-05-26 16:37:23.500 146 12292.55 117.47 55418.90 88888.00 2007-05-26 16:37:23.625 146 12292.48 117.42 55418.82 88888.00 2007-05-26 16:37:23.750 146 12292.48 117.42 55418.82 88888.00 2007-05-26 16:37:23.875 146 12292.65 117.47 55418.85 88888.00 2007-05-26 16:37:24.000 146 12292.67 117.53 55418.85 88888.00 2007-05-26 16:37:24.125 146 12292.58 117.50 55418.80 88888.00 2007-05-26 16:37:24.250 146 12292.58 117.45 55418.82 88888.00 2007-05-26 16:37:24.375 146 12292.60 117.47 55418.82 88888.00 2007-05-26 16:37:24.500 146 12292.55 117.45 55418.82 88888.00 2007-05-26 16:37:24.625 146 12292.50 117.42 55418.82 88888.00 2007-05-26 16:37:24.750 146 12292.52 117.47 55418.82 88888.00 2007-05-26 16:37:24.875 146 12292.60 117.45 55418.82 88888.00 2007-05-26 16:37:25.000 146 12292.58 117.42 55418.82 88888.00 2007-05-26 16:37:25.125 146 12292.60 117.42 55418.88 88888.00 2007-05-26 16:37:25.250 146 12292.60 117.40 55418.88 88888.00 2007-05-26 16:37:25.375 146 12292.60 117.40 55418.90 88888.00 2007-05-26 16:37:25.500 146 12292.65 117.42 55418.93 88888.00 2007-05-26 16:37:25.625 146 12292.62 117.40 55418.90 88888.00 2007-05-26 16:37:25.750 146 12292.60 117.38 55418.88 88888.00 2007-05-26 16:37:25.875 146 12292.60 117.38 55418.88 88888.00 2007-05-26 16:37:26.000 146 12292.60 117.35 55418.88 88888.00 2007-05-26 16:37:26.125 146 12292.67 117.38 55418.90 88888.00 2007-05-26 16:37:26.250 146 12292.83 117.42 55418.95 88888.00 2007-05-26 16:37:26.375 146 12292.85 117.45 55418.95 88888.00 2007-05-26 16:37:26.500 146 12292.75 117.38 55418.90 88888.00 2007-05-26 16:37:26.625 146 12292.65 117.38 55418.88 88888.00 2007-05-26 16:37:26.750 146 12292.58 117.35 55418.88 88888.00 2007-05-26 16:37:26.875 146 12292.60 117.35 55418.88 88888.00 2007-05-26 16:37:27.000 146 12292.65 117.28 55418.88 88888.00 2007-05-26 16:37:27.125 146 12292.75 117.33 55418.93 88888.00 2007-05-26 16:37:27.250 146 12292.77 117.35 55418.93 88888.00 2007-05-26 16:37:27.375 146 12292.77 117.38 55418.95 88888.00 2007-05-26 16:37:27.500 146 12292.77 117.38 55418.93 88888.00 2007-05-26 16:37:27.625 146 12292.73 117.35 55418.95 88888.00 2007-05-26 16:37:27.750 146 12292.65 117.30 55418.95 88888.00 2007-05-26 16:37:27.875 146 12292.60 117.28 55418.93 88888.00 2007-05-26 16:37:28.000 146 12292.62 117.33 55418.93 88888.00 2007-05-26 16:37:28.125 146 12292.60 117.33 55418.95 88888.00 2007-05-26 16:37:28.250 146 12292.62 117.33 55419.03 88888.00 2007-05-26 16:37:28.375 146 12292.67 117.35 55419.00 88888.00 2007-05-26 16:37:28.500 146 12292.75 117.33 55419.03 88888.00 2007-05-26 16:37:28.625 146 12292.77 117.28 55419.05 88888.00 2007-05-26 16:37:28.750 146 12292.75 117.28 55419.07 88888.00 2007-05-26 16:37:28.875 146 12292.75 117.28 55419.07 88888.00 2007-05-26 16:37:29.000 146 12292.73 117.30 55419.03 88888.00 2007-05-26 16:37:29.125 146 12292.77 117.30 55419.05 88888.00 2007-05-26 16:37:29.250 146 12292.65 117.15 55419.05 88888.00 2007-05-26 16:37:29.375 146 12292.60 117.12 55419.03 88888.00 2007-05-26 16:37:29.500 146 12292.67 117.17 55419.07 88888.00 2007-05-26 16:37:29.625 146 12292.67 117.22 55419.10 88888.00 2007-05-26 16:37:29.750 146 12292.62 117.17 55419.05 88888.00 2007-05-26 16:37:29.875 146 12292.62 117.17 55419.10 88888.00 2007-05-26 16:37:30.000 146 12292.67 117.22 55419.10 88888.00 2007-05-26 16:37:30.125 146 12292.67 117.22 55419.12 88888.00 2007-05-26 16:37:30.250 146 12292.70 117.20 55419.10 88888.00 2007-05-26 16:37:30.375 146 12292.75 117.20 55419.12 88888.00 2007-05-26 16:37:30.500 146 12292.70 117.12 55419.12 88888.00 2007-05-26 16:37:30.625 146 12292.58 117.10 55419.10 88888.00 2007-05-26 16:37:30.750 146 12292.60 117.10 55419.15 88888.00 2007-05-26 16:37:30.875 146 12292.60 117.12 55419.15 88888.00 2007-05-26 16:37:31.000 146 12292.58 117.10 55419.15 88888.00 2007-05-26 16:37:31.125 146 12292.58 117.08 55419.18 88888.00 2007-05-26 16:37:31.250 146 12292.50 117.08 55419.20 88888.00 2007-05-26 16:37:31.375 146 12292.55 117.08 55419.20 88888.00 2007-05-26 16:37:31.500 146 12292.60 117.08 55419.20 88888.00 2007-05-26 16:37:31.625 146 12292.60 117.10 55419.25 88888.00 2007-05-26 16:37:31.750 146 12292.67 117.10 55419.25 88888.00 2007-05-26 16:37:31.875 146 12292.70 117.10 55419.28 88888.00 2007-05-26 16:37:32.000 146 12292.67 117.08 55419.25 88888.00 2007-05-26 16:37:32.125 146 12292.60 117.05 55419.25 88888.00 2007-05-26 16:37:32.250 146 12292.55 117.00 55419.28 88888.00 2007-05-26 16:37:32.375 146 12292.55 116.95 55419.25 88888.00 2007-05-26 16:37:32.500 146 12292.50 116.88 55419.28 88888.00 2007-05-26 16:37:32.625 146 12292.45 116.88 55419.30 88888.00 2007-05-26 16:37:32.750 146 12292.55 116.92 55419.32 88888.00 2007-05-26 16:37:32.875 146 12292.52 116.92 55419.30 88888.00 2007-05-26 16:37:33.000 146 12292.50 116.85 55419.28 88888.00 2007-05-26 16:37:33.125 146 12292.52 116.88 55419.30 88888.00 2007-05-26 16:37:33.250 146 12292.52 116.97 55419.32 88888.00 2007-05-26 16:37:33.375 146 12292.48 116.92 55419.32 88888.00 2007-05-26 16:37:33.500 146 12292.50 116.85 55419.30 88888.00 2007-05-26 16:37:33.625 146 12292.58 116.85 55419.35 88888.00 2007-05-26 16:37:33.750 146 12292.65 116.85 55419.38 88888.00 2007-05-26 16:37:33.875 146 12292.58 116.85 55419.40 88888.00 2007-05-26 16:37:34.000 146 12292.50 116.72 55419.32 88888.00 2007-05-26 16:37:34.125 146 12292.42 116.72 55419.32 88888.00 2007-05-26 16:37:34.250 146 12292.52 116.80 55419.40 88888.00 2007-05-26 16:37:34.375 146 12292.60 116.78 55419.43 88888.00 2007-05-26 16:37:34.500 146 12292.50 116.75 55419.40 88888.00 2007-05-26 16:37:34.625 146 12292.50 116.78 55419.40 88888.00 2007-05-26 16:37:34.750 146 12292.60 116.78 55419.43 88888.00 2007-05-26 16:37:34.875 146 12292.62 116.72 55419.45 88888.00 2007-05-26 16:37:35.000 146 12292.55 116.67 55419.45 88888.00 2007-05-26 16:37:35.125 146 12292.45 116.62 55419.43 88888.00 2007-05-26 16:37:35.250 146 12292.40 116.55 55419.38 88888.00 2007-05-26 16:37:35.375 146 12292.45 116.60 55419.43 88888.00 2007-05-26 16:37:35.500 146 12292.48 116.67 55419.43 88888.00 2007-05-26 16:37:35.625 146 12292.55 116.65 55419.45 88888.00 2007-05-26 16:37:35.750 146 12292.62 116.65 55419.45 88888.00 2007-05-26 16:37:35.875 146 12292.58 116.58 55419.47 88888.00 2007-05-26 16:37:36.000 146 12292.50 116.53 55419.45 88888.00 2007-05-26 16:37:36.125 146 12292.48 116.50 55419.50 88888.00 2007-05-26 16:37:36.250 146 12292.48 116.42 55419.53 88888.00 2007-05-26 16:37:36.375 146 12292.45 116.45 55419.55 88888.00 2007-05-26 16:37:36.500 146 12292.45 116.47 55419.57 88888.00 2007-05-26 16:37:36.625 146 12292.35 116.50 55419.57 88888.00 2007-05-26 16:37:36.750 146 12292.25 116.42 55419.53 88888.00 2007-05-26 16:37:36.875 146 12292.27 116.42 55419.55 88888.00 2007-05-26 16:37:37.000 146 12292.33 116.45 55419.55 88888.00 2007-05-26 16:37:37.125 146 12292.38 116.47 55419.60 88888.00 2007-05-26 16:37:37.250 146 12292.35 116.38 55419.60 88888.00 2007-05-26 16:37:37.375 146 12292.30 116.33 55419.57 88888.00 2007-05-26 16:37:37.500 146 12292.35 116.30 55419.57 88888.00 2007-05-26 16:37:37.625 146 12292.40 116.33 55419.60 88888.00 2007-05-26 16:37:37.750 146 12292.42 116.35 55419.62 88888.00 2007-05-26 16:37:37.875 146 12292.42 116.28 55419.62 88888.00 2007-05-26 16:37:38.000 146 12292.35 116.22 55419.62 88888.00 2007-05-26 16:37:38.125 146 12292.33 116.25 55419.62 88888.00 2007-05-26 16:37:38.250 146 12292.40 116.25 55419.65 88888.00 2007-05-26 16:37:38.375 146 12292.35 116.22 55419.68 88888.00 2007-05-26 16:37:38.500 146 12292.40 116.20 55419.68 88888.00 2007-05-26 16:37:38.625 146 12292.45 116.22 55419.68 88888.00 2007-05-26 16:37:38.750 146 12292.40 116.33 55419.72 88888.00 2007-05-26 16:37:38.875 146 12292.42 116.33 55419.78 88888.00 2007-05-26 16:37:39.000 146 12292.42 116.28 55419.75 88888.00 2007-05-26 16:37:39.125 146 12292.30 116.20 55419.72 88888.00 2007-05-26 16:37:39.250 146 12292.20 116.08 55419.75 88888.00 2007-05-26 16:37:39.375 146 12292.30 116.10 55419.78 88888.00 2007-05-26 16:37:39.500 146 12292.38 116.17 55419.82 88888.00 2007-05-26 16:37:39.625 146 12292.33 116.15 55419.80 88888.00 2007-05-26 16:37:39.750 146 12292.23 116.03 55419.75 88888.00 2007-05-26 16:37:39.875 146 12292.15 116.00 55419.70 88888.00 2007-05-26 16:37:40.000 146 12292.20 116.05 55419.78 88888.00 2007-05-26 16:37:40.125 146 12292.27 116.10 55419.82 88888.00 2007-05-26 16:37:40.250 146 12292.23 116.08 55419.85 88888.00 2007-05-26 16:37:40.375 146 12292.23 116.05 55419.82 88888.00 2007-05-26 16:37:40.500 146 12292.12 116.00 55419.82 88888.00 2007-05-26 16:37:40.625 146 12292.12 116.00 55419.85 88888.00 2007-05-26 16:37:40.750 146 12292.23 116.03 55419.82 88888.00 2007-05-26 16:37:40.875 146 12292.23 116.03 55419.82 88888.00 2007-05-26 16:37:41.000 146 12292.12 115.97 55419.85 88888.00 2007-05-26 16:37:41.125 146 12292.12 116.00 55419.90 88888.00 2007-05-26 16:37:41.250 146 12292.10 116.00 55419.95 88888.00 2007-05-26 16:37:41.375 146 12292.15 115.97 55419.95 88888.00 2007-05-26 16:37:41.500 146 12292.15 115.92 55419.93 88888.00 2007-05-26 16:37:41.625 146 12292.15 115.88 55419.90 88888.00 2007-05-26 16:37:41.750 146 12292.05 115.95 55419.93 88888.00 2007-05-26 16:37:41.875 146 12292.08 115.97 55419.95 88888.00 2007-05-26 16:37:42.000 146 12292.10 115.97 55419.93 88888.00 2007-05-26 16:37:42.125 146 12292.08 115.92 55419.95 88888.00 2007-05-26 16:37:42.250 146 12291.98 115.85 55419.95 88888.00 2007-05-26 16:37:42.375 146 12291.95 115.88 55419.95 88888.00 2007-05-26 16:37:42.500 146 12291.92 115.92 55419.95 88888.00 2007-05-26 16:37:42.625 146 12291.92 115.88 55419.95 88888.00 2007-05-26 16:37:42.750 146 12291.90 115.83 55419.95 88888.00 2007-05-26 16:37:42.875 146 12291.92 115.78 55419.95 88888.00 2007-05-26 16:37:43.000 146 12292.00 115.83 55419.97 88888.00 2007-05-26 16:37:43.125 146 12292.00 115.80 55419.97 88888.00 2007-05-26 16:37:43.250 146 12291.92 115.78 55419.97 88888.00 2007-05-26 16:37:43.375 146 12291.98 115.78 55420.00 88888.00 2007-05-26 16:37:43.500 146 12291.98 115.78 55419.97 88888.00 2007-05-26 16:37:43.625 146 12291.90 115.75 55420.00 88888.00 2007-05-26 16:37:43.750 146 12291.92 115.78 55419.97 88888.00 2007-05-26 16:37:43.875 146 12291.92 115.78 55420.00 88888.00 2007-05-26 16:37:44.000 146 12291.90 115.72 55420.00 88888.00 2007-05-26 16:37:44.125 146 12291.85 115.70 55420.03 88888.00 2007-05-26 16:37:44.250 146 12291.77 115.67 55420.03 88888.00 2007-05-26 16:37:44.375 146 12291.80 115.75 55420.07 88888.00 2007-05-26 16:37:44.500 146 12291.85 115.80 55420.07 88888.00 2007-05-26 16:37:44.625 146 12291.85 115.78 55420.05 88888.00 2007-05-26 16:37:44.750 146 12291.85 115.75 55420.05 88888.00 2007-05-26 16:37:44.875 146 12291.88 115.67 55420.05 88888.00 2007-05-26 16:37:45.000 146 12291.85 115.65 55420.07 88888.00 2007-05-26 16:37:45.125 146 12291.85 115.72 55420.12 88888.00 2007-05-26 16:37:45.250 146 12291.80 115.75 55420.12 88888.00 2007-05-26 16:37:45.375 146 12291.77 115.72 55420.12 88888.00 2007-05-26 16:37:45.500 146 12291.73 115.67 55420.12 88888.00 2007-05-26 16:37:45.625 146 12291.73 115.67 55420.12 88888.00 2007-05-26 16:37:45.750 146 12291.67 115.67 55420.10 88888.00 2007-05-26 16:37:45.875 146 12291.67 115.62 55420.15 88888.00 2007-05-26 16:37:46.000 146 12291.70 115.62 55420.18 88888.00 2007-05-26 16:37:46.125 146 12291.70 115.65 55420.15 88888.00 2007-05-26 16:37:46.250 146 12291.65 115.60 55420.15 88888.00 2007-05-26 16:37:46.375 146 12291.62 115.58 55420.15 88888.00 2007-05-26 16:37:46.500 146 12291.60 115.60 55420.18 88888.00 2007-05-26 16:37:46.625 146 12291.70 115.62 55420.20 88888.00 2007-05-26 16:37:46.750 146 12291.67 115.55 55420.20 88888.00 2007-05-26 16:37:46.875 146 12291.60 115.50 55420.18 88888.00 2007-05-26 16:37:47.000 146 12291.60 115.55 55420.20 88888.00 2007-05-26 16:37:47.125 146 12291.60 115.60 55420.22 88888.00 2007-05-26 16:37:47.250 146 12291.45 115.58 55420.20 88888.00 2007-05-26 16:37:47.375 146 12291.42 115.58 55420.25 88888.00 2007-05-26 16:37:47.500 146 12291.45 115.62 55420.28 88888.00 2007-05-26 16:37:47.625 146 12291.45 115.58 55420.25 88888.00 2007-05-26 16:37:47.750 146 12291.48 115.50 55420.20 88888.00 2007-05-26 16:37:47.875 146 12291.42 115.50 55420.22 88888.00 2007-05-26 16:37:48.000 146 12291.42 115.53 55420.25 88888.00 2007-05-26 16:37:48.125 146 12291.42 115.53 55420.28 88888.00 2007-05-26 16:37:48.250 146 12291.38 115.42 55420.25 88888.00 2007-05-26 16:37:48.375 146 12291.35 115.40 55420.25 88888.00 2007-05-26 16:37:48.500 146 12291.35 115.42 55420.25 88888.00 2007-05-26 16:37:48.625 146 12291.45 115.45 55420.30 88888.00 2007-05-26 16:37:48.750 146 12291.45 115.47 55420.35 88888.00 2007-05-26 16:37:48.875 146 12291.38 115.50 55420.35 88888.00 2007-05-26 16:37:49.000 146 12291.27 115.53 55420.35 88888.00 2007-05-26 16:37:49.125 146 12291.27 115.50 55420.35 88888.00 2007-05-26 16:37:49.250 146 12291.27 115.53 55420.38 88888.00 2007-05-26 16:37:49.375 146 12291.30 115.53 55420.38 88888.00 2007-05-26 16:37:49.500 146 12291.23 115.50 55420.35 88888.00 2007-05-26 16:37:49.625 146 12291.25 115.45 55420.32 88888.00 2007-05-26 16:37:49.750 146 12291.25 115.42 55420.32 88888.00 2007-05-26 16:37:49.875 146 12291.17 115.47 55420.38 88888.00 2007-05-26 16:37:50.000 146 12291.25 115.55 55420.40 88888.00 2007-05-26 16:37:50.125 146 12291.33 115.55 55420.38 88888.00 2007-05-26 16:37:50.250 146 12291.23 115.40 55420.32 88888.00 2007-05-26 16:37:50.375 146 12291.20 115.40 55420.30 88888.00 2007-05-26 16:37:50.500 146 12291.17 115.38 55420.32 88888.00 2007-05-26 16:37:50.625 146 12291.20 115.42 55420.35 88888.00 2007-05-26 16:37:50.750 146 12291.20 115.35 55420.30 88888.00 2007-05-26 16:37:50.875 146 12291.17 115.30 55420.28 88888.00 2007-05-26 16:37:51.000 146 12291.08 115.35 55420.32 88888.00 2007-05-26 16:37:51.125 146 12291.05 115.42 55420.43 88888.00 2007-05-26 16:37:51.250 146 12291.10 115.40 55420.45 88888.00 2007-05-26 16:37:51.375 146 12291.15 115.40 55420.40 88888.00 2007-05-26 16:37:51.500 146 12291.15 115.40 55420.38 88888.00 2007-05-26 16:37:51.625 146 12291.02 115.38 55420.35 88888.00 2007-05-26 16:37:51.750 146 12291.00 115.35 55420.40 88888.00 2007-05-26 16:37:51.875 146 12291.02 115.40 55420.43 88888.00 2007-05-26 16:37:52.000 146 12291.12 115.40 55420.43 88888.00 2007-05-26 16:37:52.125 146 12291.05 115.35 55420.40 88888.00 2007-05-26 16:37:52.250 146 12291.00 115.30 55420.38 88888.00 2007-05-26 16:37:52.375 146 12291.15 115.35 55420.43 88888.00 2007-05-26 16:37:52.500 146 12291.17 115.38 55420.47 88888.00 2007-05-26 16:37:52.625 146 12291.12 115.38 55420.45 88888.00 2007-05-26 16:37:52.750 146 12291.12 115.38 55420.43 88888.00 2007-05-26 16:37:52.875 146 12291.05 115.38 55420.45 88888.00 2007-05-26 16:37:53.000 146 12291.08 115.40 55420.40 88888.00 2007-05-26 16:37:53.125 146 12290.98 115.38 55420.45 88888.00 2007-05-26 16:37:53.250 146 12291.08 115.45 55420.47 88888.00 2007-05-26 16:37:53.375 146 12291.02 115.35 55420.45 88888.00 2007-05-26 16:37:53.500 146 12290.98 115.35 55420.50 88888.00 2007-05-26 16:37:53.625 146 12291.00 115.40 55420.53 88888.00 2007-05-26 16:37:53.750 146 12291.00 115.42 55420.53 88888.00 2007-05-26 16:37:53.875 146 12290.98 115.33 55420.47 88888.00 2007-05-26 16:37:54.000 146 12290.95 115.17 55420.45 88888.00 2007-05-26 16:37:54.125 146 12291.00 115.25 55420.47 88888.00 2007-05-26 16:37:54.250 146 12290.92 115.35 55420.47 88888.00 2007-05-26 16:37:54.375 146 12290.95 115.35 55420.45 88888.00 2007-05-26 16:37:54.500 146 12291.05 115.38 55420.50 88888.00 2007-05-26 16:37:54.625 146 12291.02 115.35 55420.50 88888.00 2007-05-26 16:37:54.750 146 12291.02 115.40 55420.55 88888.00 2007-05-26 16:37:54.875 146 12291.05 115.38 55420.53 88888.00 2007-05-26 16:37:55.000 146 12291.10 115.40 55420.53 88888.00 2007-05-26 16:37:55.125 146 12291.08 115.40 55420.53 88888.00 2007-05-26 16:37:55.250 146 12291.12 115.42 55420.53 88888.00 2007-05-26 16:37:55.375 146 12291.17 115.40 55420.53 88888.00 2007-05-26 16:37:55.500 146 12291.10 115.33 55420.50 88888.00 2007-05-26 16:37:55.625 146 12290.98 115.33 55420.45 88888.00 2007-05-26 16:37:55.750 146 12290.88 115.33 55420.47 88888.00 2007-05-26 16:37:55.875 146 12290.95 115.38 55420.47 88888.00 2007-05-26 16:37:56.000 146 12291.05 115.33 55420.47 88888.00 2007-05-26 16:37:56.125 146 12291.05 115.35 55420.53 88888.00 2007-05-26 16:37:56.250 146 12290.98 115.30 55420.53 88888.00 2007-05-26 16:37:56.375 146 12290.92 115.33 55420.50 88888.00 2007-05-26 16:37:56.500 146 12290.90 115.33 55420.50 88888.00 2007-05-26 16:37:56.625 146 12290.95 115.33 55420.50 88888.00 2007-05-26 16:37:56.750 146 12291.00 115.38 55420.53 88888.00 2007-05-26 16:37:56.875 146 12291.00 115.40 55420.57 88888.00 2007-05-26 16:37:57.000 146 12290.95 115.38 55420.50 88888.00 2007-05-26 16:37:57.125 146 12290.88 115.30 55420.45 88888.00 2007-05-26 16:37:57.250 146 12290.88 115.28 55420.47 88888.00 2007-05-26 16:37:57.375 146 12290.90 115.33 55420.50 88888.00 2007-05-26 16:37:57.500 146 12290.88 115.35 55420.50 88888.00 2007-05-26 16:37:57.625 146 12290.88 115.35 55420.47 88888.00 2007-05-26 16:37:57.750 146 12290.88 115.35 55420.47 88888.00 2007-05-26 16:37:57.875 146 12290.92 115.33 55420.50 88888.00 2007-05-26 16:37:58.000 146 12290.95 115.35 55420.55 88888.00 2007-05-26 16:37:58.125 146 12290.90 115.33 55420.55 88888.00 2007-05-26 16:37:58.250 146 12290.80 115.28 55420.53 88888.00 2007-05-26 16:37:58.375 146 12290.83 115.25 55420.53 88888.00 2007-05-26 16:37:58.500 146 12290.85 115.25 55420.53 88888.00 2007-05-26 16:37:58.625 146 12290.83 115.22 55420.55 88888.00 2007-05-26 16:37:58.750 146 12290.77 115.25 55420.57 88888.00 2007-05-26 16:37:58.875 146 12290.73 115.28 55420.55 88888.00 2007-05-26 16:37:59.000 146 12290.77 115.28 55420.55 88888.00 2007-05-26 16:37:59.125 146 12290.75 115.28 55420.50 88888.00 2007-05-26 16:37:59.250 146 12290.75 115.22 55420.50 88888.00 2007-05-26 16:37:59.375 146 12290.77 115.22 55420.53 88888.00 2007-05-26 16:37:59.500 146 12290.70 115.22 55420.53 88888.00 2007-05-26 16:37:59.625 146 12290.67 115.22 55420.55 88888.00 2007-05-26 16:37:59.750 146 12290.77 115.22 55420.53 88888.00 2007-05-26 16:37:59.875 146 12290.85 115.25 55420.53 88888.00 2007-05-26 16:38:00.000 146 12290.83 115.28 55420.55 88888.00 2007-05-26 16:38:00.125 146 12290.80 115.30 55420.57 88888.00 2007-05-26 16:38:00.250 146 12290.75 115.28 55420.53 88888.00 2007-05-26 16:38:00.375 146 12290.77 115.25 55420.55 88888.00 2007-05-26 16:38:00.500 146 12290.85 115.30 55420.57 88888.00 2007-05-26 16:38:00.625 146 12290.85 115.28 55420.57 88888.00 2007-05-26 16:38:00.750 146 12290.83 115.28 55420.55 88888.00 2007-05-26 16:38:00.875 146 12290.80 115.25 55420.57 88888.00 2007-05-26 16:38:01.000 146 12290.77 115.22 55420.55 88888.00 2007-05-26 16:38:01.125 146 12290.75 115.20 55420.55 88888.00 2007-05-26 16:38:01.250 146 12290.75 115.22 55420.57 88888.00 2007-05-26 16:38:01.375 146 12290.80 115.30 55420.57 88888.00 2007-05-26 16:38:01.500 146 12290.80 115.28 55420.55 88888.00 2007-05-26 16:38:01.625 146 12290.83 115.25 55420.53 88888.00 2007-05-26 16:38:01.750 146 12290.83 115.20 55420.53 88888.00 2007-05-26 16:38:01.875 146 12290.83 115.17 55420.57 88888.00 2007-05-26 16:38:02.000 146 12290.83 115.15 55420.55 88888.00 2007-05-26 16:38:02.125 146 12290.88 115.15 55420.55 88888.00 2007-05-26 16:38:02.250 146 12290.88 115.12 55420.50 88888.00 2007-05-26 16:38:02.375 146 12290.80 115.17 55420.53 88888.00 2007-05-26 16:38:02.500 146 12290.77 115.20 55420.53 88888.00 2007-05-26 16:38:02.625 146 12290.80 115.17 55420.55 88888.00 2007-05-26 16:38:02.750 146 12290.77 115.17 55420.53 88888.00 2007-05-26 16:38:02.875 146 12290.75 115.17 55420.53 88888.00 2007-05-26 16:38:03.000 146 12290.75 115.15 55420.55 88888.00 2007-05-26 16:38:03.125 146 12290.77 115.15 55420.55 88888.00 2007-05-26 16:38:03.250 146 12290.77 115.12 55420.53 88888.00 2007-05-26 16:38:03.375 146 12290.80 115.10 55420.50 88888.00 2007-05-26 16:38:03.500 146 12290.83 115.10 55420.50 88888.00 2007-05-26 16:38:03.625 146 12290.80 115.12 55420.47 88888.00 2007-05-26 16:38:03.750 146 12290.88 115.17 55420.50 88888.00 2007-05-26 16:38:03.875 146 12290.88 115.17 55420.55 88888.00 2007-05-26 16:38:04.000 146 12290.83 115.15 55420.50 88888.00 2007-05-26 16:38:04.125 146 12290.90 115.15 55420.50 88888.00 2007-05-26 16:38:04.250 146 12290.92 115.12 55420.47 88888.00 2007-05-26 16:38:04.375 146 12290.98 115.12 55420.47 88888.00 2007-05-26 16:38:04.500 146 12290.98 115.12 55420.47 88888.00 2007-05-26 16:38:04.625 146 12291.00 115.15 55420.53 88888.00 2007-05-26 16:38:04.750 146 12291.05 115.15 55420.55 88888.00 2007-05-26 16:38:04.875 146 12291.05 115.12 55420.50 88888.00 2007-05-26 16:38:05.000 146 12291.12 115.12 55420.47 88888.00 2007-05-26 16:38:05.125 146 12291.10 115.08 55420.47 88888.00 2007-05-26 16:38:05.250 146 12291.02 115.08 55420.50 88888.00 2007-05-26 16:38:05.375 146 12291.10 115.15 55420.55 88888.00 2007-05-26 16:38:05.500 146 12291.08 115.12 55420.53 88888.00 2007-05-26 16:38:05.625 146 12291.10 115.12 55420.50 88888.00 2007-05-26 16:38:05.750 146 12291.12 115.12 55420.50 88888.00 2007-05-26 16:38:05.875 146 12291.05 115.08 55420.50 88888.00 2007-05-26 16:38:06.000 146 12291.08 115.10 55420.47 88888.00 2007-05-26 16:38:06.125 146 12291.08 115.12 55420.50 88888.00 2007-05-26 16:38:06.250 146 12291.12 115.10 55420.47 88888.00 2007-05-26 16:38:06.375 146 12291.10 115.12 55420.47 88888.00 2007-05-26 16:38:06.500 146 12291.10 115.05 55420.50 88888.00 2007-05-26 16:38:06.625 146 12291.08 115.05 55420.47 88888.00 2007-05-26 16:38:06.750 146 12291.10 115.12 55420.50 88888.00 2007-05-26 16:38:06.875 146 12291.23 115.20 55420.53 88888.00 2007-05-26 16:38:07.000 146 12291.17 115.15 55420.47 88888.00 2007-05-26 16:38:07.125 146 12291.10 115.15 55420.50 88888.00 2007-05-26 16:38:07.250 146 12291.10 115.15 55420.47 88888.00 2007-05-26 16:38:07.375 146 12291.12 115.15 55420.45 88888.00 2007-05-26 16:38:07.500 146 12291.15 115.15 55420.45 88888.00 2007-05-26 16:38:07.625 146 12291.23 115.17 55420.50 88888.00 2007-05-26 16:38:07.750 146 12291.23 115.17 55420.50 88888.00 2007-05-26 16:38:07.875 146 12291.17 115.20 55420.47 88888.00 2007-05-26 16:38:08.000 146 12291.17 115.17 55420.45 88888.00 2007-05-26 16:38:08.125 146 12291.17 115.15 55420.45 88888.00 2007-05-26 16:38:08.250 146 12291.23 115.15 55420.47 88888.00 2007-05-26 16:38:08.375 146 12291.27 115.22 55420.50 88888.00 2007-05-26 16:38:08.500 146 12291.30 115.22 55420.47 88888.00 2007-05-26 16:38:08.625 146 12291.27 115.20 55420.47 88888.00 2007-05-26 16:38:08.750 146 12291.23 115.15 55420.47 88888.00 2007-05-26 16:38:08.875 146 12291.27 115.20 55420.47 88888.00 2007-05-26 16:38:09.000 146 12291.33 115.25 55420.50 88888.00 2007-05-26 16:38:09.125 146 12291.30 115.25 55420.47 88888.00 2007-05-26 16:38:09.250 146 12291.27 115.22 55420.43 88888.00 2007-05-26 16:38:09.375 146 12291.30 115.25 55420.45 88888.00 2007-05-26 16:38:09.500 146 12291.27 115.25 55420.45 88888.00 2007-05-26 16:38:09.625 146 12291.27 115.25 55420.43 88888.00 2007-05-26 16:38:09.750 146 12291.17 115.28 55420.43 88888.00 2007-05-26 16:38:09.875 146 12291.20 115.28 55420.43 88888.00 2007-05-26 16:38:10.000 146 12291.23 115.25 55420.43 88888.00 2007-05-26 16:38:10.125 146 12291.33 115.35 55420.45 88888.00 2007-05-26 16:38:10.250 146 12291.38 115.33 55420.43 88888.00 2007-05-26 16:38:10.375 146 12291.33 115.28 55420.43 88888.00 2007-05-26 16:38:10.500 146 12291.35 115.30 55420.45 88888.00 2007-05-26 16:38:10.625 146 12291.40 115.33 55420.43 88888.00 2007-05-26 16:38:10.750 146 12291.35 115.33 55420.40 88888.00 2007-05-26 16:38:10.875 146 12291.42 115.33 55420.43 88888.00 2007-05-26 16:38:11.000 146 12291.40 115.30 55420.38 88888.00 2007-05-26 16:38:11.125 146 12291.40 115.33 55420.40 88888.00 2007-05-26 16:38:11.250 146 12291.45 115.38 55420.43 88888.00 2007-05-26 16:38:11.375 146 12291.45 115.42 55420.45 88888.00 2007-05-26 16:38:11.500 146 12291.45 115.42 55420.43 88888.00 2007-05-26 16:38:11.625 146 12291.50 115.42 55420.40 88888.00 2007-05-26 16:38:11.750 146 12291.48 115.42 55420.40 88888.00 2007-05-26 16:38:11.875 146 12291.45 115.42 55420.40 88888.00 2007-05-26 16:38:12.000 146 12291.45 115.38 55420.40 88888.00 2007-05-26 16:38:12.125 146 12291.42 115.45 55420.40 88888.00 2007-05-26 16:38:12.250 146 12291.38 115.47 55420.40 88888.00 2007-05-26 16:38:12.375 146 12291.48 115.53 55420.40 88888.00 2007-05-26 16:38:12.500 146 12291.58 115.55 55420.40 88888.00 2007-05-26 16:38:12.625 146 12291.50 115.45 55420.35 88888.00 2007-05-26 16:38:12.750 146 12291.50 115.47 55420.35 88888.00 2007-05-26 16:38:12.875 146 12291.58 115.58 55420.38 88888.00 2007-05-26 16:38:13.000 146 12291.58 115.58 55420.38 88888.00 2007-05-26 16:38:13.125 146 12291.60 115.55 55420.35 88888.00 2007-05-26 16:38:13.250 146 12291.58 115.53 55420.35 88888.00 2007-05-26 16:38:13.375 146 12291.58 115.60 55420.32 88888.00 2007-05-26 16:38:13.500 146 12291.60 115.60 55420.30 88888.00 2007-05-26 16:38:13.625 146 12291.58 115.55 55420.32 88888.00 2007-05-26 16:38:13.750 146 12291.60 115.58 55420.32 88888.00 2007-05-26 16:38:13.875 146 12291.65 115.65 55420.32 88888.00 2007-05-26 16:38:14.000 146 12291.73 115.72 55420.35 88888.00 2007-05-26 16:38:14.125 146 12291.67 115.70 55420.35 88888.00 2007-05-26 16:38:14.250 146 12291.55 115.62 55420.30 88888.00 2007-05-26 16:38:14.375 146 12291.58 115.65 55420.32 88888.00 2007-05-26 16:38:14.500 146 12291.58 115.67 55420.32 88888.00 2007-05-26 16:38:14.625 146 12291.55 115.70 55420.30 88888.00 2007-05-26 16:38:14.750 146 12291.55 115.75 55420.30 88888.00 2007-05-26 16:38:14.875 146 12291.55 115.72 55420.28 88888.00 2007-05-26 16:38:15.000 146 12291.60 115.72 55420.30 88888.00 2007-05-26 16:38:15.125 146 12291.62 115.72 55420.35 88888.00 2007-05-26 16:38:15.250 146 12291.67 115.72 55420.32 88888.00 2007-05-26 16:38:15.375 146 12291.70 115.72 55420.32 88888.00 2007-05-26 16:38:15.500 146 12291.77 115.80 55420.32 88888.00 2007-05-26 16:38:15.625 146 12291.77 115.80 55420.32 88888.00 2007-05-26 16:38:15.750 146 12291.80 115.83 55420.32 88888.00 2007-05-26 16:38:15.875 146 12291.83 115.78 55420.28 88888.00 2007-05-26 16:38:16.000 146 12291.83 115.83 55420.30 88888.00 2007-05-26 16:38:16.125 146 12291.83 115.88 55420.30 88888.00 2007-05-26 16:38:16.250 146 12291.77 115.85 55420.32 88888.00 2007-05-26 16:38:16.375 146 12291.77 115.88 55420.35 88888.00 2007-05-26 16:38:16.500 146 12291.83 115.92 55420.35 88888.00 2007-05-26 16:38:16.625 146 12291.83 115.92 55420.30 88888.00 2007-05-26 16:38:16.750 146 12291.77 115.90 55420.30 88888.00 2007-05-26 16:38:16.875 146 12291.83 115.95 55420.30 88888.00 2007-05-26 16:38:17.000 146 12291.83 115.95 55420.28 88888.00 2007-05-26 16:38:17.125 146 12291.83 115.92 55420.28 88888.00 2007-05-26 16:38:17.250 146 12291.85 115.92 55420.28 88888.00 2007-05-26 16:38:17.375 146 12291.92 115.95 55420.30 88888.00 2007-05-26 16:38:17.500 146 12291.98 116.00 55420.30 88888.00 2007-05-26 16:38:17.625 146 12291.95 116.00 55420.28 88888.00 2007-05-26 16:38:17.750 146 12291.98 116.00 55420.28 88888.00 2007-05-26 16:38:17.875 146 12292.00 116.00 55420.30 88888.00 2007-05-26 16:38:18.000 146 12292.08 115.97 55420.25 88888.00 2007-05-26 16:38:18.125 146 12292.05 115.97 55420.25 88888.00 2007-05-26 16:38:18.250 146 12292.00 116.00 55420.28 88888.00 2007-05-26 16:38:18.375 146 12292.08 116.08 55420.28 88888.00 2007-05-26 16:38:18.500 146 12292.05 116.05 55420.25 88888.00 2007-05-26 16:38:18.625 146 12292.02 116.08 55420.25 88888.00 2007-05-26 16:38:18.750 146 12292.05 116.10 55420.20 88888.00 2007-05-26 16:38:18.875 146 12292.10 116.08 55420.15 88888.00 2007-05-26 16:38:19.000 146 12292.12 116.08 55420.15 88888.00 2007-05-26 16:38:19.125 146 12292.17 116.10 55420.22 88888.00 2007-05-26 16:38:19.250 146 12292.20 116.10 55420.25 88888.00 2007-05-26 16:38:19.375 146 12292.20 116.15 55420.22 88888.00 2007-05-26 16:38:19.500 146 12292.25 116.20 55420.22 88888.00 2007-05-26 16:38:19.625 146 12292.27 116.25 55420.20 88888.00 2007-05-26 16:38:19.750 146 12292.27 116.25 55420.18 88888.00 2007-05-26 16:38:19.875 146 12292.30 116.17 55420.15 88888.00 2007-05-26 16:38:20.000 146 12292.27 116.15 55420.15 88888.00 2007-05-26 16:38:20.125 146 12292.33 116.22 55420.18 88888.00 2007-05-26 16:38:20.250 146 12292.40 116.22 55420.18 88888.00 2007-05-26 16:38:20.375 146 12292.38 116.25 55420.12 88888.00 2007-05-26 16:38:20.500 146 12292.40 116.33 55420.20 88888.00 2007-05-26 16:38:20.625 146 12292.42 116.28 55420.20 88888.00 2007-05-26 16:38:20.750 146 12292.42 116.25 55420.18 88888.00 2007-05-26 16:38:20.875 146 12292.40 116.22 55420.15 88888.00 2007-05-26 16:38:21.000 146 12292.50 116.28 55420.15 88888.00 2007-05-26 16:38:21.125 146 12292.50 116.25 55420.15 88888.00 2007-05-26 16:38:21.250 146 12292.52 116.35 55420.18 88888.00 2007-05-26 16:38:21.375 146 12292.52 116.42 55420.18 88888.00 2007-05-26 16:38:21.500 146 12292.48 116.42 55420.18 88888.00 2007-05-26 16:38:21.625 146 12292.45 116.35 55420.15 88888.00 2007-05-26 16:38:21.750 146 12292.52 116.38 55420.12 88888.00 2007-05-26 16:38:21.875 146 12292.58 116.33 55420.10 88888.00 2007-05-26 16:38:22.000 146 12292.62 116.28 55420.10 88888.00 2007-05-26 16:38:22.125 146 12292.65 116.33 55420.15 88888.00 2007-05-26 16:38:22.250 146 12292.70 116.33 55420.15 88888.00 2007-05-26 16:38:22.375 146 12292.75 116.35 55420.10 88888.00 2007-05-26 16:38:22.500 146 12292.77 116.35 55420.15 88888.00 2007-05-26 16:38:22.625 146 12292.80 116.38 55420.15 88888.00 2007-05-26 16:38:22.750 146 12292.92 116.40 55420.18 88888.00 2007-05-26 16:38:22.875 146 12293.00 116.35 55420.15 88888.00 2007-05-26 16:38:23.000 146 12292.92 116.35 55420.12 88888.00 2007-05-26 16:38:23.125 146 12292.95 116.42 55420.12 88888.00 2007-05-26 16:38:23.250 146 12292.98 116.35 55420.12 88888.00 2007-05-26 16:38:23.375 146 12293.00 116.30 55420.10 88888.00 2007-05-26 16:38:23.500 146 12293.08 116.38 55420.15 88888.00 2007-05-26 16:38:23.625 146 12293.12 116.50 55420.15 88888.00 2007-05-26 16:38:23.750 146 12293.10 116.45 55420.10 88888.00 2007-05-26 16:38:23.875 146 12293.10 116.33 55420.10 88888.00 2007-05-26 16:38:24.000 146 12293.15 116.35 55420.12 88888.00 2007-05-26 16:38:24.125 146 12293.23 116.38 55420.12 88888.00 2007-05-26 16:38:24.250 146 12293.17 116.38 55420.12 88888.00 2007-05-26 16:38:24.375 146 12293.10 116.35 55420.10 88888.00 2007-05-26 16:38:24.500 146 12293.08 116.38 55420.10 88888.00 2007-05-26 16:38:24.625 146 12293.15 116.40 55420.12 88888.00 2007-05-26 16:38:24.750 146 12293.17 116.38 55420.18 88888.00 2007-05-26 16:38:24.875 146 12293.23 116.38 55420.18 88888.00 2007-05-26 16:38:25.000 146 12293.25 116.40 55420.18 88888.00 2007-05-26 16:38:25.125 146 12293.25 116.35 55420.12 88888.00 2007-05-26 16:38:25.250 146 12293.25 116.33 55420.15 88888.00 2007-05-26 16:38:25.375 146 12293.27 116.33 55420.12 88888.00 2007-05-26 16:38:25.500 146 12293.27 116.35 55420.15 88888.00 2007-05-26 16:38:25.625 146 12293.35 116.33 55420.12 88888.00 2007-05-26 16:38:25.750 146 12293.35 116.33 55420.12 88888.00 2007-05-26 16:38:25.875 146 12293.33 116.35 55420.12 88888.00 2007-05-26 16:38:26.000 146 12293.33 116.35 55420.20 88888.00 2007-05-26 16:38:26.125 146 12293.33 116.28 55420.15 88888.00 2007-05-26 16:38:26.250 146 12293.33 116.17 55420.10 88888.00 2007-05-26 16:38:26.375 146 12293.30 116.22 55420.07 88888.00 2007-05-26 16:38:26.500 146 12293.33 116.30 55420.12 88888.00 2007-05-26 16:38:26.625 146 12293.45 116.30 55420.15 88888.00 2007-05-26 16:38:26.750 146 12293.50 116.25 55420.15 88888.00 2007-05-26 16:38:26.875 146 12293.52 116.22 55420.12 88888.00 2007-05-26 16:38:27.000 146 12293.50 116.25 55420.15 88888.00 2007-05-26 16:38:27.125 146 12293.50 116.20 55420.12 88888.00 2007-05-26 16:38:27.250 146 12293.50 116.17 55420.15 88888.00 2007-05-26 16:38:27.375 146 12293.58 116.22 55420.15 88888.00 2007-05-26 16:38:27.500 146 12293.58 116.17 55420.15 88888.00 2007-05-26 16:38:27.625 146 12293.62 116.15 55420.15 88888.00 2007-05-26 16:38:27.750 146 12293.62 116.25 55420.15 88888.00 2007-05-26 16:38:27.875 146 12293.60 116.15 55420.12 88888.00 2007-05-26 16:38:28.000 146 12293.55 116.08 55420.12 88888.00 2007-05-26 16:38:28.125 146 12293.50 116.08 55420.12 88888.00 2007-05-26 16:38:28.250 146 12293.48 116.03 55420.10 88888.00 2007-05-26 16:38:28.375 146 12293.55 116.03 55420.15 88888.00 2007-05-26 16:38:28.500 146 12293.58 116.03 55420.10 88888.00 2007-05-26 16:38:28.625 146 12293.58 116.05 55420.18 88888.00 2007-05-26 16:38:28.750 146 12293.65 116.08 55420.22 88888.00 2007-05-26 16:38:28.875 146 12293.62 116.05 55420.22 88888.00 2007-05-26 16:38:29.000 146 12293.60 116.00 55420.18 88888.00 2007-05-26 16:38:29.125 146 12293.70 116.03 55420.18 88888.00 2007-05-26 16:38:29.250 146 12293.77 115.97 55420.22 88888.00 2007-05-26 16:38:29.375 146 12293.80 115.95 55420.22 88888.00 2007-05-26 16:38:29.500 146 12293.77 115.95 55420.18 88888.00 2007-05-26 16:38:29.625 146 12293.77 115.92 55420.15 88888.00 2007-05-26 16:38:29.750 146 12293.85 115.95 55420.18 88888.00 2007-05-26 16:38:29.875 146 12293.85 115.92 55420.18 88888.00 2007-05-26 16:38:30.000 146 12293.83 115.85 55420.15 88888.00 2007-05-26 16:38:30.125 146 12293.80 115.78 55420.18 88888.00 2007-05-26 16:38:30.250 146 12293.80 115.75 55420.18 88888.00 2007-05-26 16:38:30.375 146 12293.80 115.72 55420.15 88888.00 2007-05-26 16:38:30.500 146 12293.88 115.80 55420.18 88888.00 2007-05-26 16:38:30.625 146 12293.88 115.78 55420.15 88888.00 2007-05-26 16:38:30.750 146 12293.95 115.72 55420.15 88888.00 2007-05-26 16:38:30.875 146 12294.02 115.75 55420.18 88888.00 2007-05-26 16:38:31.000 146 12294.08 115.72 55420.20 88888.00 2007-05-26 16:38:31.125 146 12294.10 115.70 55420.22 88888.00 2007-05-26 16:38:31.250 146 12294.05 115.65 55420.18 88888.00 2007-05-26 16:38:31.375 146 12294.02 115.62 55420.18 88888.00 2007-05-26 16:38:31.500 146 12293.98 115.60 55420.15 88888.00 2007-05-26 16:38:31.625 146 12293.98 115.55 55420.15 88888.00 2007-05-26 16:38:31.750 146 12294.02 115.60 55420.18 88888.00 2007-05-26 16:38:31.875 146 12294.10 115.65 55420.20 88888.00 2007-05-26 16:38:32.000 146 12294.12 115.58 55420.15 88888.00 2007-05-26 16:38:32.125 146 12294.20 115.58 55420.15 88888.00 2007-05-26 16:38:32.250 146 12294.15 115.53 55420.12 88888.00 2007-05-26 16:38:32.375 146 12294.17 115.50 55420.15 88888.00 2007-05-26 16:38:32.500 146 12294.30 115.45 55420.18 88888.00 2007-05-26 16:38:32.625 146 12294.35 115.45 55420.18 88888.00 2007-05-26 16:38:32.750 146 12294.30 115.42 55420.18 88888.00 2007-05-26 16:38:32.875 146 12294.27 115.40 55420.18 88888.00 2007-05-26 16:38:33.000 146 12294.27 115.35 55420.18 88888.00 2007-05-26 16:38:33.125 146 12294.33 115.38 55420.18 88888.00 2007-05-26 16:38:33.250 146 12294.38 115.38 55420.20 88888.00 2007-05-26 16:38:33.375 146 12294.40 115.33 55420.15 88888.00 2007-05-26 16:38:33.500 146 12294.48 115.33 55420.20 88888.00 2007-05-26 16:38:33.625 146 12294.58 115.38 55420.18 88888.00 2007-05-26 16:38:33.750 146 12294.62 115.42 55420.20 88888.00 2007-05-26 16:38:33.875 146 12294.62 115.30 55420.18 88888.00 2007-05-26 16:38:34.000 146 12294.62 115.30 55420.15 88888.00 2007-05-26 16:38:34.125 146 12294.60 115.28 55420.18 88888.00 2007-05-26 16:38:34.250 146 12294.58 115.20 55420.15 88888.00 2007-05-26 16:38:34.375 146 12294.60 115.20 55420.18 88888.00 2007-05-26 16:38:34.500 146 12294.65 115.20 55420.18 88888.00 2007-05-26 16:38:34.625 146 12294.67 115.20 55420.18 88888.00 2007-05-26 16:38:34.750 146 12294.70 115.15 55420.15 88888.00 2007-05-26 16:38:34.875 146 12294.77 115.12 55420.20 88888.00 2007-05-26 16:38:35.000 146 12294.75 115.17 55420.20 88888.00 2007-05-26 16:38:35.125 146 12294.73 115.10 55420.18 88888.00 2007-05-26 16:38:35.250 146 12294.67 115.03 55420.20 88888.00 2007-05-26 16:38:35.375 146 12294.75 115.03 55420.20 88888.00 2007-05-26 16:38:35.500 146 12294.83 115.03 55420.20 88888.00 2007-05-26 16:38:35.625 146 12294.90 115.00 55420.18 88888.00 2007-05-26 16:38:35.750 146 12294.95 114.97 55420.15 88888.00 2007-05-26 16:38:35.875 146 12294.98 115.00 55420.20 88888.00 2007-05-26 16:38:36.000 146 12294.98 114.90 55420.22 88888.00 2007-05-26 16:38:36.125 146 12295.02 114.88 55420.20 88888.00 2007-05-26 16:38:36.250 146 12295.10 114.85 55420.20 88888.00 2007-05-26 16:38:36.375 146 12295.12 114.90 55420.20 88888.00 2007-05-26 16:38:36.500 146 12295.17 114.92 55420.22 88888.00 2007-05-26 16:38:36.625 146 12295.15 114.90 55420.22 88888.00 2007-05-26 16:38:36.750 146 12295.12 114.85 55420.22 88888.00 2007-05-26 16:38:36.875 146 12295.15 114.85 55420.22 88888.00 2007-05-26 16:38:37.000 146 12295.15 114.80 55420.18 88888.00 2007-05-26 16:38:37.125 146 12295.17 114.78 55420.20 88888.00 2007-05-26 16:38:37.250 146 12295.20 114.78 55420.20 88888.00 2007-05-26 16:38:37.375 146 12295.25 114.80 55420.18 88888.00 2007-05-26 16:38:37.500 146 12295.27 114.78 55420.20 88888.00 2007-05-26 16:38:37.625 146 12295.27 114.67 55420.15 88888.00 2007-05-26 16:38:37.750 146 12295.30 114.62 55420.18 88888.00 2007-05-26 16:38:37.875 146 12295.35 114.62 55420.15 88888.00 2007-05-26 16:38:38.000 146 12295.40 114.65 55420.15 88888.00 2007-05-26 16:38:38.125 146 12295.45 114.70 55420.12 88888.00 2007-05-26 16:38:38.250 146 12295.50 114.60 55420.15 88888.00 2007-05-26 16:38:38.375 146 12295.58 114.60 55420.15 88888.00 2007-05-26 16:38:38.500 146 12295.55 114.60 55420.12 88888.00 2007-05-26 16:38:38.625 146 12295.58 114.53 55420.15 88888.00 2007-05-26 16:38:38.750 146 12295.67 114.50 55420.12 88888.00 2007-05-26 16:38:38.875 146 12295.65 114.45 55420.12 88888.00 2007-05-26 16:38:39.000 146 12295.62 114.42 55420.12 88888.00 2007-05-26 16:38:39.125 146 12295.67 114.45 55420.15 88888.00 2007-05-26 16:38:39.250 146 12295.67 114.42 55420.15 88888.00 2007-05-26 16:38:39.375 146 12295.70 114.45 55420.15 88888.00 2007-05-26 16:38:39.500 146 12295.77 114.40 55420.15 88888.00 2007-05-26 16:38:39.625 146 12295.80 114.35 55420.15 88888.00 2007-05-26 16:38:39.750 146 12295.83 114.35 55420.18 88888.00 2007-05-26 16:38:39.875 146 12295.95 114.40 55420.18 88888.00 2007-05-26 16:38:40.000 146 12295.98 114.38 55420.12 88888.00 2007-05-26 16:38:40.125 146 12296.02 114.40 55420.12 88888.00 2007-05-26 16:38:40.250 146 12296.02 114.35 55420.12 88888.00 2007-05-26 16:38:40.375 146 12296.05 114.35 55420.12 88888.00 2007-05-26 16:38:40.500 146 12296.02 114.38 55420.10 88888.00 2007-05-26 16:38:40.625 146 12296.10 114.33 55420.12 88888.00 2007-05-26 16:38:40.750 146 12296.12 114.30 55420.12 88888.00 2007-05-26 16:38:40.875 146 12296.20 114.33 55420.15 88888.00 2007-05-26 16:38:41.000 146 12296.25 114.33 55420.15 88888.00 2007-05-26 16:38:41.125 146 12296.30 114.33 55420.12 88888.00 2007-05-26 16:38:41.250 146 12296.27 114.28 55420.12 88888.00 2007-05-26 16:38:41.375 146 12296.30 114.28 55420.10 88888.00 2007-05-26 16:38:41.500 146 12296.33 114.22 55420.12 88888.00 2007-05-26 16:38:41.625 146 12296.33 114.22 55420.12 88888.00 2007-05-26 16:38:41.750 146 12296.33 114.12 55420.15 88888.00 2007-05-26 16:38:41.875 146 12296.33 114.10 55420.12 88888.00 2007-05-26 16:38:42.000 146 12296.38 114.17 55420.12 88888.00 2007-05-26 16:38:42.125 146 12296.42 114.22 55420.12 88888.00 2007-05-26 16:38:42.250 146 12296.45 114.15 55420.12 88888.00 2007-05-26 16:38:42.375 146 12296.50 114.10 55420.15 88888.00 2007-05-26 16:38:42.500 146 12296.50 114.15 55420.15 88888.00 2007-05-26 16:38:42.625 146 12296.52 114.12 55420.12 88888.00 2007-05-26 16:38:42.750 146 12296.55 114.08 55420.10 88888.00 2007-05-26 16:38:42.875 146 12296.58 114.05 55420.10 88888.00 2007-05-26 16:38:43.000 146 12296.65 114.05 55420.12 88888.00 2007-05-26 16:38:43.125 146 12296.70 114.03 55420.10 88888.00 2007-05-26 16:38:43.250 146 12296.65 114.03 55420.07 88888.00 2007-05-26 16:38:43.375 146 12296.70 114.03 55420.10 88888.00 2007-05-26 16:38:43.500 146 12296.73 114.00 55420.15 88888.00 2007-05-26 16:38:43.625 146 12296.80 114.03 55420.18 88888.00 2007-05-26 16:38:43.750 146 12296.83 114.05 55420.15 88888.00 2007-05-26 16:38:43.875 146 12296.77 114.00 55420.12 88888.00 2007-05-26 16:38:44.000 146 12296.80 114.00 55420.10 88888.00 2007-05-26 16:38:44.125 146 12296.85 114.00 55420.12 88888.00 2007-05-26 16:38:44.250 146 12296.90 113.95 55420.10 88888.00 2007-05-26 16:38:44.375 146 12296.90 113.88 55420.10 88888.00 2007-05-26 16:38:44.500 146 12296.92 113.85 55420.07 88888.00 2007-05-26 16:38:44.625 146 12296.92 113.83 55420.10 88888.00 2007-05-26 16:38:44.750 146 12296.98 113.80 55420.07 88888.00 2007-05-26 16:38:44.875 146 12297.10 113.90 55420.10 88888.00 2007-05-26 16:38:45.000 146 12297.10 113.92 55420.12 88888.00 2007-05-26 16:38:45.125 146 12297.08 113.92 55420.15 88888.00 2007-05-26 16:38:45.250 146 12297.12 113.85 55420.12 88888.00 2007-05-26 16:38:45.375 146 12297.10 113.83 55420.12 88888.00 2007-05-26 16:38:45.500 146 12297.20 113.95 55420.15 88888.00 2007-05-26 16:38:45.625 146 12297.23 113.95 55420.15 88888.00 2007-05-26 16:38:45.750 146 12297.12 113.85 55420.07 88888.00 2007-05-26 16:38:45.875 146 12297.12 113.85 55420.05 88888.00 2007-05-26 16:38:46.000 146 12297.12 113.88 55420.05 88888.00 2007-05-26 16:38:46.125 146 12297.20 113.88 55420.10 88888.00 2007-05-26 16:38:46.250 146 12297.27 113.78 55420.10 88888.00 2007-05-26 16:38:46.375 146 12297.27 113.80 55420.07 88888.00 2007-05-26 16:38:46.500 146 12297.25 113.80 55420.10 88888.00 2007-05-26 16:38:46.625 146 12297.27 113.80 55420.07 88888.00 2007-05-26 16:38:46.750 146 12297.33 113.83 55420.10 88888.00 2007-05-26 16:38:46.875 146 12297.35 113.80 55420.10 88888.00 2007-05-26 16:38:47.000 146 12297.33 113.70 55420.05 88888.00 2007-05-26 16:38:47.125 146 12297.35 113.72 55420.10 88888.00 2007-05-26 16:38:47.250 146 12297.42 113.78 55420.07 88888.00 2007-05-26 16:38:47.375 146 12297.45 113.78 55420.12 88888.00 2007-05-26 16:38:47.500 146 12297.50 113.75 55420.15 88888.00 2007-05-26 16:38:47.625 146 12297.55 113.75 55420.10 88888.00 2007-05-26 16:38:47.750 146 12297.52 113.80 55420.12 88888.00 2007-05-26 16:38:47.875 146 12297.45 113.78 55420.10 88888.00 2007-05-26 16:38:48.000 146 12297.33 113.72 55420.07 88888.00 2007-05-26 16:38:48.125 146 12297.40 113.75 55420.10 88888.00 2007-05-26 16:38:48.250 146 12297.50 113.70 55420.15 88888.00 2007-05-26 16:38:48.375 146 12297.55 113.70 55420.18 88888.00 2007-05-26 16:38:48.500 146 12297.48 113.70 55420.15 88888.00 2007-05-26 16:38:48.625 146 12297.42 113.70 55420.12 88888.00 2007-05-26 16:38:48.750 146 12297.48 113.67 55420.10 88888.00 2007-05-26 16:38:48.875 146 12297.52 113.65 55420.10 88888.00 2007-05-26 16:38:49.000 146 12297.50 113.65 55420.12 88888.00 2007-05-26 16:38:49.125 146 12297.50 113.62 55420.12 88888.00 2007-05-26 16:38:49.250 146 12297.50 113.62 55420.12 88888.00 2007-05-26 16:38:49.375 146 12297.48 113.65 55420.15 88888.00 2007-05-26 16:38:49.500 146 12297.45 113.62 55420.10 88888.00 2007-05-26 16:38:49.625 146 12297.45 113.67 55420.12 88888.00 2007-05-26 16:38:49.750 146 12297.50 113.67 55420.12 88888.00 2007-05-26 16:38:49.875 146 12297.50 113.70 55420.12 88888.00 2007-05-26 16:38:50.000 146 12297.40 113.62 55420.12 88888.00 2007-05-26 16:38:50.125 146 12297.35 113.62 55420.12 88888.00 2007-05-26 16:38:50.250 146 12297.33 113.58 55420.12 88888.00 2007-05-26 16:38:50.375 146 12297.33 113.58 55420.10 88888.00 2007-05-26 16:38:50.500 146 12297.38 113.58 55420.12 88888.00 2007-05-26 16:38:50.625 146 12297.42 113.53 55420.12 88888.00 2007-05-26 16:38:50.750 146 12297.40 113.53 55420.15 88888.00 2007-05-26 16:38:50.875 146 12297.45 113.60 55420.18 88888.00 2007-05-26 16:38:51.000 146 12297.42 113.60 55420.15 88888.00 2007-05-26 16:38:51.125 146 12297.42 113.55 55420.20 88888.00 2007-05-26 16:38:51.250 146 12297.45 113.62 55420.20 88888.00 2007-05-26 16:38:51.375 146 12297.58 113.70 55420.25 88888.00 2007-05-26 16:38:51.500 146 12297.58 113.65 55420.22 88888.00 2007-05-26 16:38:51.625 146 12297.50 113.62 55420.20 88888.00 2007-05-26 16:38:51.750 146 12297.45 113.60 55420.22 88888.00 2007-05-26 16:38:51.875 146 12297.45 113.58 55420.22 88888.00 2007-05-26 16:38:52.000 146 12297.42 113.55 55420.20 88888.00 2007-05-26 16:38:52.125 146 12297.45 113.58 55420.22 88888.00 2007-05-26 16:38:52.250 146 12297.40 113.58 55420.22 88888.00 2007-05-26 16:38:52.375 146 12297.40 113.55 55420.28 88888.00 2007-05-26 16:38:52.500 146 12297.38 113.55 55420.22 88888.00 2007-05-26 16:38:52.625 146 12297.40 113.58 55420.22 88888.00 2007-05-26 16:38:52.750 146 12297.38 113.58 55420.28 88888.00 2007-05-26 16:38:52.875 146 12297.35 113.55 55420.30 88888.00 2007-05-26 16:38:53.000 146 12297.35 113.58 55420.28 88888.00 2007-05-26 16:38:53.125 146 12297.35 113.62 55420.35 88888.00 2007-05-26 16:38:53.250 146 12297.40 113.55 55420.32 88888.00 2007-05-26 16:38:53.375 146 12297.42 113.53 55420.32 88888.00 2007-05-26 16:38:53.500 146 12297.35 113.60 55420.35 88888.00 2007-05-26 16:38:53.625 146 12297.30 113.62 55420.35 88888.00 2007-05-26 16:38:53.750 146 12297.30 113.62 55420.35 88888.00 2007-05-26 16:38:53.875 146 12297.25 113.60 55420.35 88888.00 2007-05-26 16:38:54.000 146 12297.23 113.55 55420.35 88888.00 2007-05-26 16:38:54.125 146 12297.25 113.50 55420.35 88888.00 2007-05-26 16:38:54.250 146 12297.27 113.55 55420.40 88888.00 2007-05-26 16:38:54.375 146 12297.25 113.55 55420.40 88888.00 2007-05-26 16:38:54.500 146 12297.23 113.53 55420.40 88888.00 2007-05-26 16:38:54.625 146 12297.27 113.55 55420.40 88888.00 2007-05-26 16:38:54.750 146 12297.27 113.55 55420.43 88888.00 2007-05-26 16:38:54.875 146 12297.23 113.53 55420.43 88888.00 2007-05-26 16:38:55.000 146 12297.15 113.53 55420.43 88888.00 2007-05-26 16:38:55.125 146 12297.10 113.50 55420.40 88888.00 2007-05-26 16:38:55.250 146 12297.10 113.47 55420.40 88888.00 2007-05-26 16:38:55.375 146 12297.10 113.47 55420.38 88888.00 2007-05-26 16:38:55.500 146 12297.12 113.53 55420.40 88888.00 2007-05-26 16:38:55.625 146 12297.12 113.53 55420.40 88888.00 2007-05-26 16:38:55.750 146 12297.10 113.47 55420.40 88888.00 2007-05-26 16:38:55.875 146 12297.10 113.47 55420.43 88888.00 2007-05-26 16:38:56.000 146 12297.05 113.55 55420.40 88888.00 2007-05-26 16:38:56.125 146 12297.00 113.58 55420.40 88888.00 2007-05-26 16:38:56.250 146 12296.95 113.55 55420.43 88888.00 2007-05-26 16:38:56.375 146 12296.92 113.47 55420.45 88888.00 2007-05-26 16:38:56.500 146 12296.95 113.47 55420.45 88888.00 2007-05-26 16:38:56.625 146 12297.02 113.50 55420.50 88888.00 2007-05-26 16:38:56.750 146 12297.02 113.58 55420.53 88888.00 2007-05-26 16:38:56.875 146 12296.92 113.55 55420.50 88888.00 2007-05-26 16:38:57.000 146 12296.98 113.53 55420.50 88888.00 2007-05-26 16:38:57.125 146 12297.00 113.53 55420.53 88888.00 2007-05-26 16:38:57.250 146 12297.10 113.58 55420.60 88888.00 2007-05-26 16:38:57.375 146 12297.10 113.60 55420.55 88888.00 2007-05-26 16:38:57.500 146 12297.08 113.60 55420.55 88888.00 2007-05-26 16:38:57.625 146 12296.98 113.55 55420.55 88888.00 2007-05-26 16:38:57.750 146 12296.92 113.45 55420.55 88888.00 2007-05-26 16:38:57.875 146 12297.00 113.42 55420.57 88888.00 2007-05-26 16:38:58.000 146 12296.98 113.45 55420.55 88888.00 2007-05-26 16:38:58.125 146 12296.90 113.45 55420.57 88888.00 2007-05-26 16:38:58.250 146 12296.90 113.50 55420.60 88888.00 2007-05-26 16:38:58.375 146 12296.90 113.50 55420.60 88888.00 2007-05-26 16:38:58.500 146 12296.95 113.53 55420.60 88888.00 2007-05-26 16:38:58.625 146 12296.92 113.50 55420.55 88888.00 2007-05-26 16:38:58.750 146 12296.95 113.47 55420.60 88888.00 2007-05-26 16:38:58.875 146 12296.95 113.47 55420.62 88888.00 2007-05-26 16:38:59.000 146 12296.98 113.50 55420.62 88888.00 2007-05-26 16:38:59.125 146 12297.05 113.50 55420.65 88888.00 2007-05-26 16:38:59.250 146 12297.00 113.45 55420.68 88888.00 2007-05-26 16:38:59.375 146 12297.00 113.42 55420.65 88888.00 2007-05-26 16:38:59.500 146 12296.95 113.47 55420.65 88888.00 2007-05-26 16:38:59.625 146 12296.88 113.53 55420.65 88888.00 2007-05-26 16:38:59.750 146 12296.90 113.55 55420.65 88888.00 2007-05-26 16:38:59.875 146 12296.98 113.53 55420.68 88888.00 2007-05-26 16:39:00.000 146 12297.00 113.50 55420.68 88888.00 2007-05-26 16:39:00.125 146 12296.98 113.47 55420.72 88888.00 2007-05-26 16:39:00.250 146 12296.95 113.50 55420.72 88888.00 2007-05-26 16:39:00.375 146 12297.00 113.50 55420.72 88888.00 2007-05-26 16:39:00.500 146 12296.92 113.50 55420.70 88888.00 2007-05-26 16:39:00.625 146 12296.92 113.53 55420.70 88888.00 2007-05-26 16:39:00.750 146 12296.90 113.50 55420.70 88888.00 2007-05-26 16:39:00.875 146 12296.85 113.47 55420.72 88888.00 2007-05-26 16:39:01.000 146 12296.90 113.47 55420.72 88888.00 2007-05-26 16:39:01.125 146 12296.85 113.42 55420.70 88888.00 2007-05-26 16:39:01.250 146 12296.80 113.45 55420.72 88888.00 2007-05-26 16:39:01.375 146 12296.80 113.50 55420.72 88888.00 2007-05-26 16:39:01.500 146 12296.83 113.50 55420.72 88888.00 2007-05-26 16:39:01.625 146 12296.88 113.42 55420.72 88888.00 2007-05-26 16:39:01.750 146 12296.85 113.50 55420.75 88888.00 2007-05-26 16:39:01.875 146 12296.88 113.53 55420.78 88888.00 2007-05-26 16:39:02.000 146 12296.90 113.50 55420.80 88888.00 2007-05-26 16:39:02.125 146 12296.83 113.50 55420.80 88888.00 2007-05-26 16:39:02.250 146 12296.75 113.53 55420.80 88888.00 2007-05-26 16:39:02.375 146 12296.75 113.50 55420.80 88888.00 2007-05-26 16:39:02.500 146 12296.77 113.47 55420.78 88888.00 2007-05-26 16:39:02.625 146 12296.80 113.50 55420.80 88888.00 2007-05-26 16:39:02.750 146 12296.80 113.47 55420.80 88888.00 2007-05-26 16:39:02.875 146 12296.80 113.47 55420.80 88888.00 2007-05-26 16:39:03.000 146 12296.80 113.45 55420.80 88888.00 2007-05-26 16:39:03.125 146 12296.80 113.45 55420.82 88888.00 2007-05-26 16:39:03.250 146 12296.73 113.42 55420.80 88888.00 2007-05-26 16:39:03.375 146 12296.75 113.45 55420.82 88888.00 2007-05-26 16:39:03.500 146 12296.80 113.47 55420.85 88888.00 2007-05-26 16:39:03.625 146 12296.75 113.47 55420.85 88888.00 2007-05-26 16:39:03.750 146 12296.75 113.53 55420.85 88888.00 2007-05-26 16:39:03.875 146 12296.75 113.45 55420.82 88888.00 2007-05-26 16:39:04.000 146 12296.73 113.40 55420.80 88888.00 2007-05-26 16:39:04.125 146 12296.75 113.45 55420.85 88888.00 2007-05-26 16:39:04.250 146 12296.75 113.45 55420.88 88888.00 2007-05-26 16:39:04.375 146 12296.77 113.47 55420.88 88888.00 2007-05-26 16:39:04.500 146 12296.85 113.50 55420.90 88888.00 2007-05-26 16:39:04.625 146 12296.88 113.53 55420.93 88888.00 2007-05-26 16:39:04.750 146 12296.80 113.50 55420.93 88888.00 2007-05-26 16:39:04.875 146 12296.75 113.47 55420.88 88888.00 2007-05-26 16:39:05.000 146 12296.75 113.45 55420.85 88888.00 2007-05-26 16:39:05.125 146 12296.70 113.38 55420.88 88888.00 2007-05-26 16:39:05.250 146 12296.67 113.40 55420.88 88888.00 2007-05-26 16:39:05.375 146 12296.75 113.45 55420.88 88888.00 2007-05-26 16:39:05.500 146 12296.77 113.42 55420.88 88888.00 2007-05-26 16:39:05.625 146 12296.80 113.42 55420.90 88888.00 2007-05-26 16:39:05.750 146 12296.80 113.38 55420.90 88888.00 2007-05-26 16:39:05.875 146 12296.77 113.40 55420.90 88888.00 2007-05-26 16:39:06.000 146 12296.75 113.35 55420.88 88888.00 2007-05-26 16:39:06.125 146 12296.75 113.40 55420.90 88888.00 2007-05-26 16:39:06.250 146 12296.75 113.45 55420.93 88888.00 2007-05-26 16:39:06.375 146 12296.75 113.40 55420.93 88888.00 2007-05-26 16:39:06.500 146 12296.75 113.35 55420.95 88888.00 2007-05-26 16:39:06.625 146 12296.80 113.33 55420.93 88888.00 2007-05-26 16:39:06.750 146 12296.83 113.33 55420.90 88888.00 2007-05-26 16:39:06.875 146 12296.80 113.40 55420.93 88888.00 2007-05-26 16:39:07.000 146 12296.77 113.40 55420.93 88888.00 2007-05-26 16:39:07.125 146 12296.70 113.42 55420.95 88888.00 2007-05-26 16:39:07.250 146 12296.75 113.40 55420.97 88888.00 2007-05-26 16:39:07.375 146 12296.80 113.42 55421.00 88888.00 2007-05-26 16:39:07.500 146 12296.85 113.45 55421.03 88888.00 2007-05-26 16:39:07.625 146 12296.83 113.38 55420.97 88888.00 2007-05-26 16:39:07.750 146 12296.75 113.30 55420.90 88888.00 2007-05-26 16:39:07.875 146 12296.73 113.33 55420.93 88888.00 2007-05-26 16:39:08.000 146 12296.77 113.40 55420.97 88888.00 2007-05-26 16:39:08.125 146 12296.77 113.42 55421.03 88888.00 2007-05-26 16:39:08.250 146 12296.75 113.38 55421.05 88888.00 2007-05-26 16:39:08.375 146 12296.80 113.35 55421.00 88888.00 2007-05-26 16:39:08.500 146 12296.73 113.35 55420.95 88888.00 2007-05-26 16:39:08.625 146 12296.67 113.33 55420.95 88888.00 2007-05-26 16:39:08.750 146 12296.75 113.42 55421.03 88888.00 2007-05-26 16:39:08.875 146 12296.77 113.40 55421.03 88888.00 2007-05-26 16:39:09.000 146 12296.75 113.35 55420.97 88888.00 2007-05-26 16:39:09.125 146 12296.70 113.33 55420.95 88888.00 2007-05-26 16:39:09.250 146 12296.70 113.35 55420.97 88888.00 2007-05-26 16:39:09.375 146 12296.75 113.33 55420.97 88888.00 2007-05-26 16:39:09.500 146 12296.75 113.28 55420.95 88888.00 2007-05-26 16:39:09.625 146 12296.77 113.28 55421.00 88888.00 2007-05-26 16:39:09.750 146 12296.77 113.28 55420.97 88888.00 2007-05-26 16:39:09.875 146 12296.80 113.35 55420.97 88888.00 2007-05-26 16:39:10.000 146 12296.85 113.38 55421.03 88888.00 2007-05-26 16:39:10.125 146 12296.85 113.35 55421.05 88888.00 2007-05-26 16:39:10.250 146 12296.83 113.35 55421.03 88888.00 2007-05-26 16:39:10.375 146 12296.95 113.38 55421.03 88888.00 2007-05-26 16:39:10.500 146 12296.92 113.35 55421.03 88888.00 2007-05-26 16:39:10.625 146 12296.90 113.33 55421.03 88888.00 2007-05-26 16:39:10.750 146 12296.95 113.35 55421.05 88888.00 2007-05-26 16:39:10.875 146 12297.02 113.35 55421.07 88888.00 2007-05-26 16:39:11.000 146 12297.02 113.33 55421.07 88888.00 2007-05-26 16:39:11.125 146 12296.95 113.35 55421.12 88888.00 2007-05-26 16:39:11.250 146 12296.90 113.38 55421.12 88888.00 2007-05-26 16:39:11.375 146 12296.88 113.33 55421.07 88888.00 2007-05-26 16:39:11.500 146 12296.83 113.25 55421.07 88888.00 2007-05-26 16:39:11.625 146 12296.90 113.30 55421.10 88888.00 2007-05-26 16:39:11.750 146 12296.95 113.33 55421.10 88888.00 2007-05-26 16:39:11.875 146 12296.90 113.25 55421.05 88888.00 2007-05-26 16:39:12.000 146 12296.95 113.20 55421.05 88888.00 2007-05-26 16:39:12.125 146 12296.95 113.25 55421.07 88888.00 2007-05-26 16:39:12.250 146 12296.98 113.30 55421.10 88888.00 2007-05-26 16:39:12.375 146 12296.98 113.35 55421.10 88888.00 2007-05-26 16:39:12.500 146 12297.02 113.42 55421.10 88888.00 2007-05-26 16:39:12.625 146 12296.98 113.38 55421.07 88888.00 2007-05-26 16:39:12.750 146 12296.98 113.35 55421.07 88888.00 2007-05-26 16:39:12.875 146 12297.02 113.33 55421.12 88888.00 2007-05-26 16:39:13.000 146 12297.08 113.28 55421.12 88888.00 2007-05-26 16:39:13.125 146 12297.08 113.30 55421.12 88888.00 2007-05-26 16:39:13.250 146 12297.08 113.30 55421.07 88888.00 2007-05-26 16:39:13.375 146 12297.12 113.30 55421.10 88888.00 2007-05-26 16:39:13.500 146 12297.15 113.33 55421.10 88888.00 2007-05-26 16:39:13.625 146 12297.17 113.30 55421.12 88888.00 2007-05-26 16:39:13.750 146 12297.15 113.28 55421.12 88888.00 2007-05-26 16:39:13.875 146 12297.12 113.28 55421.12 88888.00 2007-05-26 16:39:14.000 146 12297.10 113.30 55421.12 88888.00 2007-05-26 16:39:14.125 146 12297.02 113.20 55421.12 88888.00 2007-05-26 16:39:14.250 146 12297.00 113.17 55421.10 88888.00 2007-05-26 16:39:14.375 146 12297.02 113.22 55421.12 88888.00 2007-05-26 16:39:14.500 146 12297.12 113.22 55421.12 88888.00 2007-05-26 16:39:14.625 146 12297.12 113.20 55421.15 88888.00 2007-05-26 16:39:14.750 146 12297.10 113.17 55421.15 88888.00 2007-05-26 16:39:14.875 146 12297.05 113.15 55421.12 88888.00 2007-05-26 16:39:15.000 146 12297.08 113.17 55421.12 88888.00 2007-05-26 16:39:15.125 146 12297.15 113.17 55421.15 88888.00 2007-05-26 16:39:15.250 146 12297.15 113.10 55421.12 88888.00 2007-05-26 16:39:15.375 146 12297.15 113.12 55421.12 88888.00 2007-05-26 16:39:15.500 146 12297.17 113.20 55421.15 88888.00 2007-05-26 16:39:15.625 146 12297.15 113.20 55421.20 88888.00 2007-05-26 16:39:15.750 146 12297.17 113.17 55421.18 88888.00 2007-05-26 16:39:15.875 146 12297.20 113.17 55421.15 88888.00 2007-05-26 16:39:16.000 146 12297.25 113.15 55421.15 88888.00 2007-05-26 16:39:16.125 146 12297.25 113.15 55421.18 88888.00 2007-05-26 16:39:16.250 146 12297.25 113.12 55421.18 88888.00 2007-05-26 16:39:16.375 146 12297.30 113.12 55421.18 88888.00 2007-05-26 16:39:16.500 146 12297.33 113.10 55421.15 88888.00 2007-05-26 16:39:16.625 146 12297.33 113.15 55421.18 88888.00 2007-05-26 16:39:16.750 146 12297.30 113.10 55421.15 88888.00 2007-05-26 16:39:16.875 146 12297.33 113.08 55421.18 88888.00 2007-05-26 16:39:17.000 146 12297.33 113.03 55421.10 88888.00 2007-05-26 16:39:17.125 146 12297.33 113.05 55421.12 88888.00 2007-05-26 16:39:17.250 146 12297.38 113.05 55421.18 88888.00 2007-05-26 16:39:17.375 146 12297.40 113.03 55421.15 88888.00 2007-05-26 16:39:17.500 146 12297.40 113.05 55421.12 88888.00 2007-05-26 16:39:17.625 146 12297.48 113.08 55421.12 88888.00 2007-05-26 16:39:17.750 146 12297.50 113.08 55421.15 88888.00 2007-05-26 16:39:17.875 146 12297.42 113.08 55421.15 88888.00 2007-05-26 16:39:18.000 146 12297.33 113.00 55421.12 88888.00 2007-05-26 16:39:18.125 146 12297.42 113.03 55421.15 88888.00 2007-05-26 16:39:18.250 146 12297.52 113.08 55421.22 88888.00 2007-05-26 16:39:18.375 146 12297.60 113.03 55421.18 88888.00 2007-05-26 16:39:18.500 146 12297.50 112.97 55421.18 88888.00 2007-05-26 16:39:18.625 146 12297.42 112.95 55421.18 88888.00 2007-05-26 16:39:18.750 146 12297.42 112.97 55421.18 88888.00 2007-05-26 16:39:18.875 146 12297.45 112.97 55421.18 88888.00 2007-05-26 16:39:19.000 146 12297.52 113.00 55421.20 88888.00 2007-05-26 16:39:19.125 146 12297.58 113.03 55421.20 88888.00 2007-05-26 16:39:19.250 146 12297.60 112.95 55421.22 88888.00 2007-05-26 16:39:19.375 146 12297.62 112.97 55421.20 88888.00 2007-05-26 16:39:19.500 146 12297.65 112.92 55421.18 88888.00 2007-05-26 16:39:19.625 146 12297.62 112.92 55421.18 88888.00 2007-05-26 16:39:19.750 146 12297.58 112.90 55421.15 88888.00 2007-05-26 16:39:19.875 146 12297.58 112.88 55421.18 88888.00 2007-05-26 16:39:20.000 146 12297.65 112.88 55421.15 88888.00 2007-05-26 16:39:20.125 146 12297.70 112.88 55421.18 88888.00 2007-05-26 16:39:20.250 146 12297.65 112.90 55421.18 88888.00 2007-05-26 16:39:20.375 146 12297.60 112.85 55421.18 88888.00 2007-05-26 16:39:20.500 146 12297.62 112.85 55421.18 88888.00 2007-05-26 16:39:20.625 146 12297.75 112.85 55421.20 88888.00 2007-05-26 16:39:20.750 146 12297.83 112.88 55421.20 88888.00 2007-05-26 16:39:20.875 146 12297.85 112.88 55421.20 88888.00 2007-05-26 16:39:21.000 146 12297.77 112.85 55421.18 88888.00 2007-05-26 16:39:21.125 146 12297.67 112.80 55421.15 88888.00 2007-05-26 16:39:21.250 146 12297.70 112.78 55421.15 88888.00 2007-05-26 16:39:21.375 146 12297.75 112.83 55421.18 88888.00 2007-05-26 16:39:21.500 146 12297.77 112.80 55421.20 88888.00 2007-05-26 16:39:21.625 146 12297.80 112.75 55421.18 88888.00 2007-05-26 16:39:21.750 146 12297.75 112.75 55421.18 88888.00 2007-05-26 16:39:21.875 146 12297.77 112.72 55421.18 88888.00 2007-05-26 16:39:22.000 146 12297.85 112.72 55421.18 88888.00 2007-05-26 16:39:22.125 146 12297.85 112.78 55421.20 88888.00 2007-05-26 16:39:22.250 146 12297.77 112.80 55421.20 88888.00 2007-05-26 16:39:22.375 146 12297.83 112.83 55421.22 88888.00 2007-05-26 16:39:22.500 146 12297.95 112.85 55421.28 88888.00 2007-05-26 16:39:22.625 146 12297.95 112.80 55421.25 88888.00 2007-05-26 16:39:22.750 146 12297.95 112.78 55421.18 88888.00 2007-05-26 16:39:22.875 146 12297.92 112.78 55421.18 88888.00 2007-05-26 16:39:23.000 146 12297.95 112.75 55421.18 88888.00 2007-05-26 16:39:23.125 146 12297.92 112.72 55421.18 88888.00 2007-05-26 16:39:23.250 146 12297.90 112.65 55421.15 88888.00 2007-05-26 16:39:23.375 146 12297.88 112.65 55421.18 88888.00 2007-05-26 16:39:23.500 146 12297.88 112.65 55421.18 88888.00 2007-05-26 16:39:23.625 146 12297.95 112.67 55421.20 88888.00 2007-05-26 16:39:23.750 146 12298.00 112.70 55421.22 88888.00 2007-05-26 16:39:23.875 146 12297.98 112.70 55421.22 88888.00 2007-05-26 16:39:24.000 146 12298.05 112.70 55421.22 88888.00 2007-05-26 16:39:24.125 146 12298.05 112.67 55421.22 88888.00 2007-05-26 16:39:24.250 146 12297.92 112.67 55421.20 88888.00 2007-05-26 16:39:24.375 146 12297.92 112.67 55421.18 88888.00 2007-05-26 16:39:24.500 146 12298.05 112.70 55421.22 88888.00 2007-05-26 16:39:24.625 146 12298.15 112.72 55421.20 88888.00 2007-05-26 16:39:24.750 146 12298.12 112.70 55421.20 88888.00 2007-05-26 16:39:24.875 146 12298.08 112.70 55421.18 88888.00 2007-05-26 16:39:25.000 146 12298.08 112.72 55421.20 88888.00 2007-05-26 16:39:25.125 146 12298.10 112.65 55421.22 88888.00 2007-05-26 16:39:25.250 146 12298.10 112.58 55421.20 88888.00 2007-05-26 16:39:25.375 146 12298.08 112.58 55421.20 88888.00 2007-05-26 16:39:25.500 146 12298.10 112.58 55421.18 88888.00 2007-05-26 16:39:25.625 146 12298.20 112.55 55421.18 88888.00 2007-05-26 16:39:25.750 146 12298.17 112.58 55421.22 88888.00 2007-05-26 16:39:25.875 146 12298.10 112.62 55421.25 88888.00 2007-05-26 16:39:26.000 146 12298.12 112.58 55421.22 88888.00 2007-05-26 16:39:26.125 146 12298.15 112.58 55421.22 88888.00 2007-05-26 16:39:26.250 146 12298.15 112.53 55421.20 88888.00 2007-05-26 16:39:26.375 146 12298.12 112.50 55421.20 88888.00 2007-05-26 16:39:26.500 146 12298.12 112.50 55421.20 88888.00 2007-05-26 16:39:26.625 146 12298.17 112.58 55421.22 88888.00 2007-05-26 16:39:26.750 146 12298.20 112.53 55421.22 88888.00 2007-05-26 16:39:26.875 146 12298.23 112.53 55421.22 88888.00 2007-05-26 16:39:27.000 146 12298.27 112.58 55421.22 88888.00 2007-05-26 16:39:27.125 146 12298.33 112.58 55421.22 88888.00 2007-05-26 16:39:27.250 146 12298.30 112.58 55421.20 88888.00 2007-05-26 16:39:27.375 146 12298.27 112.55 55421.22 88888.00 2007-05-26 16:39:27.500 146 12298.30 112.55 55421.22 88888.00 2007-05-26 16:39:27.625 146 12298.33 112.58 55421.20 88888.00 2007-05-26 16:39:27.750 146 12298.33 112.53 55421.22 88888.00 2007-05-26 16:39:27.875 146 12298.33 112.55 55421.25 88888.00 2007-05-26 16:39:28.000 146 12298.35 112.53 55421.25 88888.00 2007-05-26 16:39:28.125 146 12298.33 112.50 55421.22 88888.00 2007-05-26 16:39:28.250 146 12298.30 112.47 55421.25 88888.00 2007-05-26 16:39:28.375 146 12298.30 112.47 55421.22 88888.00 2007-05-26 16:39:28.500 146 12298.35 112.50 55421.25 88888.00 2007-05-26 16:39:28.625 146 12298.40 112.50 55421.30 88888.00 2007-05-26 16:39:28.750 146 12298.42 112.50 55421.30 88888.00 2007-05-26 16:39:28.875 146 12298.45 112.53 55421.32 88888.00 2007-05-26 16:39:29.000 146 12298.45 112.50 55421.32 88888.00 2007-05-26 16:39:29.125 146 12298.45 112.47 55421.32 88888.00 2007-05-26 16:39:29.250 146 12298.48 112.47 55421.28 88888.00 2007-05-26 16:39:29.375 146 12298.48 112.47 55421.28 88888.00 2007-05-26 16:39:29.500 146 12298.48 112.45 55421.28 88888.00 2007-05-26 16:39:29.625 146 12298.50 112.42 55421.28 88888.00 2007-05-26 16:39:29.750 146 12298.52 112.42 55421.28 88888.00 2007-05-26 16:39:29.875 146 12298.50 112.33 55421.22 88888.00 2007-05-26 16:39:30.000 146 12298.50 112.33 55421.22 88888.00 2007-05-26 16:39:30.125 146 12298.55 112.38 55421.28 88888.00 2007-05-26 16:39:30.250 146 12298.55 112.35 55421.30 88888.00 2007-05-26 16:39:30.375 146 12298.58 112.38 55421.30 88888.00 2007-05-26 16:39:30.500 146 12298.52 112.33 55421.30 88888.00 2007-05-26 16:39:30.625 146 12298.50 112.28 55421.30 88888.00 2007-05-26 16:39:30.750 146 12298.50 112.25 55421.22 88888.00 2007-05-26 16:39:30.875 146 12298.60 112.30 55421.22 88888.00 2007-05-26 16:39:31.000 146 12298.62 112.35 55421.20 88888.00 2007-05-26 16:39:31.125 146 12298.52 112.35 55421.22 88888.00 2007-05-26 16:39:31.250 146 12298.55 112.42 55421.30 88888.00 2007-05-26 16:39:31.375 146 12298.55 112.35 55421.30 88888.00 2007-05-26 16:39:31.500 146 12298.55 112.28 55421.28 88888.00 2007-05-26 16:39:31.625 146 12298.58 112.30 55421.30 88888.00 2007-05-26 16:39:31.750 146 12298.70 112.35 55421.32 88888.00 2007-05-26 16:39:31.875 146 12298.70 112.35 55421.32 88888.00 2007-05-26 16:39:32.000 146 12298.65 112.33 55421.30 88888.00 2007-05-26 16:39:32.125 146 12298.62 112.30 55421.30 88888.00 2007-05-26 16:39:32.250 146 12298.67 112.28 55421.28 88888.00 2007-05-26 16:39:32.375 146 12298.70 112.28 55421.32 88888.00 2007-05-26 16:39:32.500 146 12298.62 112.22 55421.30 88888.00 2007-05-26 16:39:32.625 146 12298.70 112.20 55421.28 88888.00 2007-05-26 16:39:32.750 146 12298.80 112.25 55421.28 88888.00 2007-05-26 16:39:32.875 146 12298.80 112.25 55421.28 88888.00 2007-05-26 16:39:33.000 146 12298.75 112.22 55421.30 88888.00 2007-05-26 16:39:33.125 146 12298.73 112.15 55421.28 88888.00 2007-05-26 16:39:33.250 146 12298.77 112.17 55421.30 88888.00 2007-05-26 16:39:33.375 146 12298.80 112.20 55421.28 88888.00 2007-05-26 16:39:33.500 146 12298.85 112.20 55421.30 88888.00 2007-05-26 16:39:33.625 146 12298.83 112.17 55421.32 88888.00 2007-05-26 16:39:33.750 146 12298.90 112.22 55421.35 88888.00 2007-05-26 16:39:33.875 146 12298.95 112.22 55421.35 88888.00 2007-05-26 16:39:34.000 146 12298.98 112.28 55421.38 88888.00 2007-05-26 16:39:34.125 146 12298.98 112.15 55421.38 88888.00 2007-05-26 16:39:34.250 146 12298.90 112.12 55421.35 88888.00 2007-05-26 16:39:34.375 146 12298.95 112.20 55421.32 88888.00 2007-05-26 16:39:34.500 146 12298.98 112.22 55421.32 88888.00 2007-05-26 16:39:34.625 146 12299.05 112.20 55421.32 88888.00 2007-05-26 16:39:34.750 146 12298.98 112.12 55421.35 88888.00 2007-05-26 16:39:34.875 146 12298.98 112.15 55421.32 88888.00 2007-05-26 16:39:35.000 146 12299.02 112.20 55421.35 88888.00 2007-05-26 16:39:35.125 146 12299.00 112.20 55421.38 88888.00 2007-05-26 16:39:35.250 146 12298.98 112.15 55421.38 88888.00 2007-05-26 16:39:35.375 146 12299.00 112.15 55421.38 88888.00 2007-05-26 16:39:35.500 146 12298.98 112.15 55421.40 88888.00 2007-05-26 16:39:35.625 146 12299.02 112.15 55421.40 88888.00 2007-05-26 16:39:35.750 146 12299.05 112.20 55421.43 88888.00 2007-05-26 16:39:35.875 146 12299.12 112.17 55421.43 88888.00 2007-05-26 16:39:36.000 146 12299.08 112.15 55421.40 88888.00 2007-05-26 16:39:36.125 146 12298.98 112.10 55421.35 88888.00 2007-05-26 16:39:36.250 146 12298.92 112.08 55421.35 88888.00 2007-05-26 16:39:36.375 146 12298.92 112.10 55421.35 88888.00 2007-05-26 16:39:36.500 146 12299.02 112.12 55421.38 88888.00 2007-05-26 16:39:36.625 146 12299.05 112.15 55421.43 88888.00 2007-05-26 16:39:36.750 146 12299.05 112.12 55421.43 88888.00 2007-05-26 16:39:36.875 146 12298.95 112.08 55421.40 88888.00 2007-05-26 16:39:37.000 146 12298.92 112.05 55421.43 88888.00 2007-05-26 16:39:37.125 146 12298.95 112.03 55421.43 88888.00 2007-05-26 16:39:37.250 146 12298.95 112.03 55421.45 88888.00 2007-05-26 16:39:37.375 146 12298.95 112.05 55421.45 88888.00 2007-05-26 16:39:37.500 146 12298.90 112.03 55421.43 88888.00 2007-05-26 16:39:37.625 146 12298.95 112.05 55421.43 88888.00 2007-05-26 16:39:37.750 146 12298.95 112.03 55421.45 88888.00 2007-05-26 16:39:37.875 146 12298.92 112.00 55421.47 88888.00 2007-05-26 16:39:38.000 146 12298.80 112.03 55421.47 88888.00 2007-05-26 16:39:38.125 146 12298.85 112.00 55421.50 88888.00 2007-05-26 16:39:38.250 146 12298.95 111.97 55421.50 88888.00 2007-05-26 16:39:38.375 146 12298.92 111.97 55421.50 88888.00 2007-05-26 16:39:38.500 146 12298.88 112.00 55421.53 88888.00 2007-05-26 16:39:38.625 146 12298.83 111.97 55421.50 88888.00 2007-05-26 16:39:38.750 146 12298.75 111.95 55421.50 88888.00 2007-05-26 16:39:38.875 146 12298.67 111.95 55421.50 88888.00 2007-05-26 16:39:39.000 146 12298.67 111.90 55421.50 88888.00 2007-05-26 16:39:39.125 146 12298.67 111.97 55421.53 88888.00 2007-05-26 16:39:39.250 146 12298.70 111.95 55421.57 88888.00 2007-05-26 16:39:39.375 146 12298.77 111.92 55421.55 88888.00 2007-05-26 16:39:39.500 146 12298.73 111.85 55421.57 88888.00 2007-05-26 16:39:39.625 146 12298.73 111.88 55421.57 88888.00 2007-05-26 16:39:39.750 146 12298.67 111.88 55421.57 88888.00 2007-05-26 16:39:39.875 146 12298.65 111.83 55421.60 88888.00 2007-05-26 16:39:40.000 146 12298.55 111.80 55421.60 88888.00 2007-05-26 16:39:40.125 146 12298.58 111.80 55421.60 88888.00 2007-05-26 16:39:40.250 146 12298.60 111.80 55421.60 88888.00 2007-05-26 16:39:40.375 146 12298.58 111.83 55421.62 88888.00 2007-05-26 16:39:40.500 146 12298.55 111.80 55421.65 88888.00 2007-05-26 16:39:40.625 146 12298.52 111.72 55421.68 88888.00 2007-05-26 16:39:40.750 146 12298.55 111.78 55421.65 88888.00 2007-05-26 16:39:40.875 146 12298.48 111.75 55421.65 88888.00 2007-05-26 16:39:41.000 146 12298.40 111.75 55421.65 88888.00 2007-05-26 16:39:41.125 146 12298.38 111.72 55421.72 88888.00 2007-05-26 16:39:41.250 146 12298.40 111.67 55421.72 88888.00 2007-05-26 16:39:41.375 146 12298.42 111.65 55421.75 88888.00 2007-05-26 16:39:41.500 146 12298.38 111.65 55421.72 88888.00 2007-05-26 16:39:41.625 146 12298.27 111.60 55421.68 88888.00 2007-05-26 16:39:41.750 146 12298.27 111.60 55421.68 88888.00 2007-05-26 16:39:41.875 146 12298.33 111.62 55421.72 88888.00 2007-05-26 16:39:42.000 146 12298.33 111.55 55421.72 88888.00 2007-05-26 16:39:42.125 146 12298.30 111.53 55421.78 88888.00 2007-05-26 16:39:42.250 146 12298.27 111.53 55421.72 88888.00 2007-05-26 16:39:42.375 146 12298.25 111.50 55421.75 88888.00 2007-05-26 16:39:42.500 146 12298.12 111.47 55421.75 88888.00 2007-05-26 16:39:42.625 146 12298.02 111.42 55421.72 88888.00 2007-05-26 16:39:42.750 146 12298.05 111.45 55421.78 88888.00 2007-05-26 16:39:42.875 146 12298.12 111.50 55421.80 88888.00 2007-05-26 16:39:43.000 146 12298.10 111.53 55421.80 88888.00 2007-05-26 16:39:43.125 146 12298.08 111.45 55421.75 88888.00 2007-05-26 16:39:43.250 146 12298.08 111.47 55421.80 88888.00 2007-05-26 16:39:43.375 146 12298.05 111.45 55421.82 88888.00 2007-05-26 16:39:43.500 146 12297.98 111.42 55421.85 88888.00 2007-05-26 16:39:43.625 146 12297.90 111.35 55421.85 88888.00 2007-05-26 16:39:43.750 146 12297.88 111.33 55421.82 88888.00 2007-05-26 16:39:43.875 146 12297.92 111.35 55421.85 88888.00 2007-05-26 16:39:44.000 146 12297.83 111.30 55421.88 88888.00 2007-05-26 16:39:44.125 146 12297.85 111.30 55421.95 88888.00 2007-05-26 16:39:44.250 146 12297.88 111.28 55421.93 88888.00 2007-05-26 16:39:44.375 146 12297.90 111.28 55421.93 88888.00 2007-05-26 16:39:44.500 146 12297.88 111.30 55421.93 88888.00 2007-05-26 16:39:44.625 146 12297.83 111.25 55421.90 88888.00 2007-05-26 16:39:44.750 146 12297.83 111.17 55421.88 88888.00 2007-05-26 16:39:44.875 146 12297.80 111.15 55421.90 88888.00 2007-05-26 16:39:45.000 146 12297.83 111.17 55421.90 88888.00 2007-05-26 16:39:45.125 146 12297.85 111.17 55421.95 88888.00 2007-05-26 16:39:45.250 146 12297.85 111.20 55422.03 88888.00 2007-05-26 16:39:45.375 146 12297.85 111.17 55422.03 88888.00 2007-05-26 16:39:45.500 146 12297.77 111.08 55421.97 88888.00 2007-05-26 16:39:45.625 146 12297.73 111.03 55421.95 88888.00 2007-05-26 16:39:45.750 146 12297.70 111.05 55421.97 88888.00 2007-05-26 16:39:45.875 146 12297.73 111.05 55422.00 88888.00 2007-05-26 16:39:46.000 146 12297.73 111.03 55422.00 88888.00 2007-05-26 16:39:46.125 146 12297.62 111.00 55422.03 88888.00 2007-05-26 16:39:46.250 146 12297.58 111.00 55422.03 88888.00 2007-05-26 16:39:46.375 146 12297.62 110.97 55422.03 88888.00 2007-05-26 16:39:46.500 146 12297.65 111.00 55422.05 88888.00 2007-05-26 16:39:46.625 146 12297.67 110.97 55422.07 88888.00 2007-05-26 16:39:46.750 146 12297.62 110.97 55422.07 88888.00 2007-05-26 16:39:46.875 146 12297.60 110.97 55422.07 88888.00 2007-05-26 16:39:47.000 146 12297.62 110.95 55422.10 88888.00 2007-05-26 16:39:47.125 146 12297.52 110.88 55422.10 88888.00 2007-05-26 16:39:47.250 146 12297.48 110.88 55422.12 88888.00 2007-05-26 16:39:47.375 146 12297.55 110.88 55422.12 88888.00 2007-05-26 16:39:47.500 146 12297.52 110.90 55422.12 88888.00 2007-05-26 16:39:47.625 146 12297.52 110.90 55422.12 88888.00 2007-05-26 16:39:47.750 146 12297.52 110.85 55422.12 88888.00 2007-05-26 16:39:47.875 146 12297.42 110.85 55422.12 88888.00 2007-05-26 16:39:48.000 146 12297.42 110.85 55422.15 88888.00 2007-05-26 16:39:48.125 146 12297.38 110.85 55422.12 88888.00 2007-05-26 16:39:48.250 146 12297.42 110.78 55422.12 88888.00 2007-05-26 16:39:48.375 146 12297.42 110.78 55422.15 88888.00 2007-05-26 16:39:48.500 146 12297.40 110.75 55422.18 88888.00 2007-05-26 16:39:48.625 146 12297.33 110.70 55422.12 88888.00 2007-05-26 16:39:48.750 146 12297.35 110.70 55422.18 88888.00 2007-05-26 16:39:48.875 146 12297.45 110.78 55422.20 88888.00 2007-05-26 16:39:49.000 146 12297.45 110.80 55422.20 88888.00 2007-05-26 16:39:49.125 146 12297.42 110.78 55422.20 88888.00 2007-05-26 16:39:49.250 146 12297.30 110.70 55422.20 88888.00 2007-05-26 16:39:49.375 146 12297.25 110.65 55422.22 88888.00 2007-05-26 16:39:49.500 146 12297.23 110.67 55422.22 88888.00 2007-05-26 16:39:49.625 146 12297.23 110.67 55422.22 88888.00 2007-05-26 16:39:49.750 146 12297.17 110.60 55422.20 88888.00 2007-05-26 16:39:49.875 146 12297.15 110.58 55422.22 88888.00 2007-05-26 16:39:50.000 146 12297.12 110.58 55422.22 88888.00 2007-05-26 16:39:50.125 146 12297.17 110.60 55422.28 88888.00 2007-05-26 16:39:50.250 146 12297.17 110.55 55422.30 88888.00 2007-05-26 16:39:50.375 146 12297.15 110.55 55422.30 88888.00 2007-05-26 16:39:50.500 146 12297.05 110.50 55422.30 88888.00 2007-05-26 16:39:50.625 146 12296.92 110.45 55422.32 88888.00 2007-05-26 16:39:50.750 146 12296.95 110.47 55422.35 88888.00 2007-05-26 16:39:50.875 146 12297.00 110.45 55422.35 88888.00 2007-05-26 16:39:51.000 146 12297.02 110.45 55422.35 88888.00 2007-05-26 16:39:51.125 146 12297.08 110.47 55422.38 88888.00 2007-05-26 16:39:51.250 146 12297.05 110.42 55422.38 88888.00 2007-05-26 16:39:51.375 146 12297.02 110.45 55422.38 88888.00 2007-05-26 16:39:51.500 146 12296.95 110.45 55422.40 88888.00 2007-05-26 16:39:51.625 146 12297.00 110.47 55422.43 88888.00 2007-05-26 16:39:51.750 146 12296.90 110.40 55422.40 88888.00 2007-05-26 16:39:51.875 146 12296.85 110.28 55422.40 88888.00 2007-05-26 16:39:52.000 146 12296.95 110.33 55422.40 88888.00 2007-05-26 16:39:52.125 146 12296.95 110.38 55422.43 88888.00 2007-05-26 16:39:52.250 146 12296.85 110.38 55422.43 88888.00 2007-05-26 16:39:52.375 146 12296.83 110.30 55422.40 88888.00 2007-05-26 16:39:52.500 146 12296.77 110.25 55422.38 88888.00 2007-05-26 16:39:52.625 146 12296.75 110.25 55422.43 88888.00 2007-05-26 16:39:52.750 146 12296.73 110.28 55422.43 88888.00 2007-05-26 16:39:52.875 146 12296.70 110.20 55422.45 88888.00 2007-05-26 16:39:53.000 146 12296.73 110.17 55422.45 88888.00 2007-05-26 16:39:53.125 146 12296.65 110.12 55422.47 88888.00 2007-05-26 16:39:53.250 146 12296.55 110.08 55422.47 88888.00 2007-05-26 16:39:53.375 146 12296.55 110.10 55422.47 88888.00 2007-05-26 16:39:53.500 146 12296.65 110.08 55422.45 88888.00 2007-05-26 16:39:53.625 146 12296.62 110.05 55422.50 88888.00 2007-05-26 16:39:53.750 146 12296.62 110.05 55422.53 88888.00 2007-05-26 16:39:53.875 146 12296.65 110.03 55422.53 88888.00 2007-05-26 16:39:54.000 146 12296.60 109.97 55422.50 88888.00 2007-05-26 16:39:54.125 146 12296.52 110.00 55422.50 88888.00 2007-05-26 16:39:54.250 146 12296.50 109.92 55422.53 88888.00 2007-05-26 16:39:54.375 146 12296.45 109.90 55422.53 88888.00 2007-05-26 16:39:54.500 146 12296.42 109.85 55422.55 88888.00 2007-05-26 16:39:54.625 146 12296.45 109.80 55422.55 88888.00 2007-05-26 16:39:54.750 146 12296.40 109.85 55422.55 88888.00 2007-05-26 16:39:54.875 146 12296.42 109.90 55422.60 88888.00 2007-05-26 16:39:55.000 146 12296.52 109.85 55422.57 88888.00 2007-05-26 16:39:55.125 146 12296.55 109.88 55422.60 88888.00 2007-05-26 16:39:55.250 146 12296.38 109.75 55422.57 88888.00 2007-05-26 16:39:55.375 146 12296.35 109.72 55422.57 88888.00 2007-05-26 16:39:55.500 146 12296.35 109.67 55422.57 88888.00 2007-05-26 16:39:55.625 146 12296.35 109.62 55422.60 88888.00 2007-05-26 16:39:55.750 146 12296.35 109.62 55422.60 88888.00 2007-05-26 16:39:55.875 146 12296.38 109.62 55422.60 88888.00 2007-05-26 16:39:56.000 146 12296.33 109.55 55422.55 88888.00 2007-05-26 16:39:56.125 146 12296.25 109.55 55422.57 88888.00 2007-05-26 16:39:56.250 146 12296.33 109.55 55422.65 88888.00 2007-05-26 16:39:56.375 146 12296.45 109.58 55422.65 88888.00 2007-05-26 16:39:56.500 146 12296.38 109.53 55422.60 88888.00 2007-05-26 16:39:56.625 146 12296.27 109.47 55422.60 88888.00 2007-05-26 16:39:56.750 146 12296.35 109.42 55422.62 88888.00 2007-05-26 16:39:56.875 146 12296.38 109.40 55422.57 88888.00 2007-05-26 16:39:57.000 146 12296.40 109.42 55422.60 88888.00 2007-05-26 16:39:57.125 146 12296.42 109.40 55422.60 88888.00 2007-05-26 16:39:57.250 146 12296.38 109.35 55422.60 88888.00 2007-05-26 16:39:57.375 146 12296.40 109.35 55422.62 88888.00 2007-05-26 16:39:57.500 146 12296.52 109.40 55422.62 88888.00 2007-05-26 16:39:57.625 146 12296.55 109.35 55422.62 88888.00 2007-05-26 16:39:57.750 146 12296.52 109.28 55422.62 88888.00 2007-05-26 16:39:57.875 146 12296.45 109.30 55422.65 88888.00 2007-05-26 16:39:58.000 146 12296.48 109.30 55422.65 88888.00 2007-05-26 16:39:58.125 146 12296.50 109.20 55422.65 88888.00 2007-05-26 16:39:58.250 146 12296.48 109.12 55422.62 88888.00 2007-05-26 16:39:58.375 146 12296.45 109.15 55422.68 88888.00 2007-05-26 16:39:58.500 146 12296.48 109.10 55422.65 88888.00 2007-05-26 16:39:58.625 146 12296.48 109.05 55422.60 88888.00 2007-05-26 16:39:58.750 146 12296.48 109.05 55422.65 88888.00 2007-05-26 16:39:58.875 146 12296.45 108.97 55422.65 88888.00 2007-05-26 16:39:59.000 146 12296.42 108.95 55422.65 88888.00 2007-05-26 16:39:59.125 146 12296.40 108.92 55422.62 88888.00 2007-05-26 16:39:59.250 146 12296.48 108.95 55422.65 88888.00 2007-05-26 16:39:59.375 146 12296.55 108.95 55422.65 88888.00 2007-05-26 16:39:59.500 146 12296.58 108.90 55422.65 88888.00 2007-05-26 16:39:59.625 146 12296.55 108.88 55422.68 88888.00 2007-05-26 16:39:59.750 146 12296.60 108.90 55422.65 88888.00 2007-05-26 16:39:59.875 146 12296.60 108.88 55422.68 88888.00 2007-05-26 16:40:00.000 146 12296.65 108.83 55422.62 88888.00 2007-05-26 16:40:00.125 146 12296.67 108.80 55422.62 88888.00 2007-05-26 16:40:00.250 146 12296.65 108.75 55422.65 88888.00 2007-05-26 16:40:00.375 146 12296.62 108.72 55422.65 88888.00 2007-05-26 16:40:00.500 146 12296.65 108.75 55422.68 88888.00 2007-05-26 16:40:00.625 146 12296.67 108.78 55422.68 88888.00 2007-05-26 16:40:00.750 146 12296.73 108.72 55422.68 88888.00 2007-05-26 16:40:00.875 146 12296.70 108.65 55422.70 88888.00 2007-05-26 16:40:01.000 146 12296.65 108.62 55422.68 88888.00 2007-05-26 16:40:01.125 146 12296.67 108.62 55422.70 88888.00 2007-05-26 16:40:01.250 146 12296.65 108.60 55422.70 88888.00 2007-05-26 16:40:01.375 146 12296.70 108.58 55422.68 88888.00 2007-05-26 16:40:01.500 146 12296.73 108.55 55422.68 88888.00 2007-05-26 16:40:01.625 146 12296.70 108.53 55422.68 88888.00 2007-05-26 16:40:01.750 146 12296.65 108.58 55422.70 88888.00 2007-05-26 16:40:01.875 146 12296.75 108.58 55422.75 88888.00 2007-05-26 16:40:02.000 146 12296.73 108.47 55422.70 88888.00 2007-05-26 16:40:02.125 146 12296.70 108.42 55422.68 88888.00 2007-05-26 16:40:02.250 146 12296.65 108.42 55422.65 88888.00 2007-05-26 16:40:02.375 146 12296.60 108.42 55422.68 88888.00 2007-05-26 16:40:02.500 146 12296.60 108.40 55422.70 88888.00 2007-05-26 16:40:02.625 146 12296.62 108.42 55422.72 88888.00 2007-05-26 16:40:02.750 146 12296.60 108.35 55422.68 88888.00 2007-05-26 16:40:02.875 146 12296.62 108.35 55422.70 88888.00 2007-05-26 16:40:03.000 146 12296.58 108.35 55422.70 88888.00 2007-05-26 16:40:03.125 146 12296.50 108.33 55422.70 88888.00 2007-05-26 16:40:03.250 146 12296.52 108.28 55422.70 88888.00 2007-05-26 16:40:03.375 146 12296.58 108.28 55422.70 88888.00 2007-05-26 16:40:03.500 146 12296.58 108.22 55422.72 88888.00 2007-05-26 16:40:03.625 146 12296.52 108.22 55422.70 88888.00 2007-05-26 16:40:03.750 146 12296.48 108.28 55422.75 88888.00 2007-05-26 16:40:03.875 146 12296.50 108.28 55422.75 88888.00 2007-05-26 16:40:04.000 146 12296.52 108.20 55422.72 88888.00 2007-05-26 16:40:04.125 146 12296.48 108.10 55422.72 88888.00 2007-05-26 16:40:04.250 146 12296.45 108.10 55422.75 88888.00 2007-05-26 16:40:04.375 146 12296.45 108.15 55422.72 88888.00 2007-05-26 16:40:04.500 146 12296.45 108.12 55422.75 88888.00 2007-05-26 16:40:04.625 146 12296.45 108.10 55422.78 88888.00 2007-05-26 16:40:04.750 146 12296.40 108.08 55422.80 88888.00 2007-05-26 16:40:04.875 146 12296.35 108.10 55422.75 88888.00 2007-05-26 16:40:05.000 146 12296.38 108.05 55422.72 88888.00 2007-05-26 16:40:05.125 146 12296.35 108.03 55422.75 88888.00 2007-05-26 16:40:05.250 146 12296.35 108.03 55422.75 88888.00 2007-05-26 16:40:05.375 146 12296.40 108.03 55422.75 88888.00 2007-05-26 16:40:05.500 146 12296.42 108.00 55422.78 88888.00 2007-05-26 16:40:05.625 146 12296.40 107.95 55422.78 88888.00 2007-05-26 16:40:05.750 146 12296.30 107.90 55422.75 88888.00 2007-05-26 16:40:05.875 146 12296.25 107.90 55422.78 88888.00 2007-05-26 16:40:06.000 146 12296.33 107.92 55422.78 88888.00 2007-05-26 16:40:06.125 146 12296.40 107.92 55422.80 88888.00 2007-05-26 16:40:06.250 146 12296.35 107.88 55422.80 88888.00 2007-05-26 16:40:06.375 146 12296.35 107.85 55422.80 88888.00 2007-05-26 16:40:06.500 146 12296.33 107.80 55422.78 88888.00 2007-05-26 16:40:06.625 146 12296.23 107.83 55422.82 88888.00 2007-05-26 16:40:06.750 146 12296.17 107.83 55422.80 88888.00 2007-05-26 16:40:06.875 146 12296.15 107.80 55422.80 88888.00 2007-05-26 16:40:07.000 146 12296.20 107.85 55422.85 88888.00 2007-05-26 16:40:07.125 146 12296.23 107.85 55422.88 88888.00 2007-05-26 16:40:07.250 146 12296.15 107.80 55422.90 88888.00 2007-05-26 16:40:07.375 146 12296.15 107.83 55422.88 88888.00 2007-05-26 16:40:07.500 146 12296.23 107.80 55422.88 88888.00 2007-05-26 16:40:07.625 146 12296.20 107.78 55422.85 88888.00 2007-05-26 16:40:07.750 146 12296.17 107.78 55422.88 88888.00 2007-05-26 16:40:07.875 146 12296.12 107.72 55422.85 88888.00 2007-05-26 16:40:08.000 146 12296.17 107.70 55422.85 88888.00 2007-05-26 16:40:08.125 146 12296.20 107.75 55422.88 88888.00 2007-05-26 16:40:08.250 146 12296.10 107.70 55422.88 88888.00 2007-05-26 16:40:08.375 146 12296.02 107.65 55422.85 88888.00 2007-05-26 16:40:08.500 146 12296.02 107.65 55422.85 88888.00 2007-05-26 16:40:08.625 146 12296.08 107.65 55422.88 88888.00 2007-05-26 16:40:08.750 146 12296.02 107.65 55422.88 88888.00 2007-05-26 16:40:08.875 146 12295.98 107.65 55422.90 88888.00 2007-05-26 16:40:09.000 146 12296.00 107.60 55422.88 88888.00 2007-05-26 16:40:09.125 146 12296.08 107.60 55422.93 88888.00 2007-05-26 16:40:09.250 146 12296.08 107.53 55422.88 88888.00 2007-05-26 16:40:09.375 146 12296.05 107.58 55422.85 88888.00 2007-05-26 16:40:09.500 146 12295.95 107.55 55422.85 88888.00 2007-05-26 16:40:09.625 146 12295.95 107.50 55422.85 88888.00 2007-05-26 16:40:09.750 146 12296.02 107.50 55422.90 88888.00 2007-05-26 16:40:09.875 146 12296.05 107.58 55422.93 88888.00 2007-05-26 16:40:10.000 146 12296.12 107.55 55422.93 88888.00 2007-05-26 16:40:10.125 146 12296.05 107.47 55422.90 88888.00 2007-05-26 16:40:10.250 146 12295.95 107.47 55422.88 88888.00 2007-05-26 16:40:10.375 146 12295.95 107.47 55422.88 88888.00 2007-05-26 16:40:10.500 146 12295.98 107.50 55422.88 88888.00 2007-05-26 16:40:10.625 146 12295.95 107.47 55422.90 88888.00 2007-05-26 16:40:10.750 146 12295.88 107.42 55422.88 88888.00 2007-05-26 16:40:10.875 146 12295.88 107.45 55422.85 88888.00 2007-05-26 16:40:11.000 146 12295.88 107.42 55422.85 88888.00 2007-05-26 16:40:11.125 146 12295.88 107.38 55422.85 88888.00 2007-05-26 16:40:11.250 146 12295.88 107.35 55422.85 88888.00 2007-05-26 16:40:11.375 146 12295.85 107.38 55422.85 88888.00 2007-05-26 16:40:11.500 146 12295.88 107.40 55422.90 88888.00 2007-05-26 16:40:11.625 146 12295.90 107.40 55422.90 88888.00 2007-05-26 16:40:11.750 146 12295.85 107.38 55422.90 88888.00 2007-05-26 16:40:11.875 146 12295.83 107.38 55422.93 88888.00 2007-05-26 16:40:12.000 146 12295.85 107.35 55422.95 88888.00 2007-05-26 16:40:12.125 146 12295.85 107.38 55422.97 88888.00 2007-05-26 16:40:12.250 146 12295.80 107.35 55422.93 88888.00 2007-05-26 16:40:12.375 146 12295.77 107.30 55422.90 88888.00 2007-05-26 16:40:12.500 146 12295.77 107.28 55422.93 88888.00 2007-05-26 16:40:12.625 146 12295.80 107.28 55422.95 88888.00 2007-05-26 16:40:12.750 146 12295.80 107.28 55422.93 88888.00 2007-05-26 16:40:12.875 146 12295.80 107.25 55422.95 88888.00 2007-05-26 16:40:13.000 146 12295.75 107.22 55422.95 88888.00 2007-05-26 16:40:13.125 146 12295.77 107.22 55422.95 88888.00 2007-05-26 16:40:13.250 146 12295.80 107.20 55422.95 88888.00 2007-05-26 16:40:13.375 146 12295.83 107.17 55422.97 88888.00 2007-05-26 16:40:13.500 146 12295.77 107.20 55422.97 88888.00 2007-05-26 16:40:13.625 146 12295.73 107.20 55422.93 88888.00 2007-05-26 16:40:13.750 146 12295.62 107.22 55422.95 88888.00 2007-05-26 16:40:13.875 146 12295.65 107.22 55423.00 88888.00 2007-05-26 16:40:14.000 146 12295.58 107.17 55422.95 88888.00 2007-05-26 16:40:14.125 146 12295.60 107.17 55422.95 88888.00 2007-05-26 16:40:14.250 146 12295.60 107.22 55422.97 88888.00 2007-05-26 16:40:14.375 146 12295.60 107.22 55422.97 88888.00 2007-05-26 16:40:14.500 146 12295.60 107.20 55422.93 88888.00 2007-05-26 16:40:14.625 146 12295.60 107.15 55422.97 88888.00 2007-05-26 16:40:14.750 146 12295.55 107.10 55422.97 88888.00 2007-05-26 16:40:14.875 146 12295.52 107.12 55422.95 88888.00 2007-05-26 16:40:15.000 146 12295.50 107.10 55422.93 88888.00 2007-05-26 16:40:15.125 146 12295.50 107.12 55422.95 88888.00 2007-05-26 16:40:15.250 146 12295.42 107.08 55422.95 88888.00 2007-05-26 16:40:15.375 146 12295.35 107.10 55422.93 88888.00 2007-05-26 16:40:15.500 146 12295.38 107.08 55422.95 88888.00 2007-05-26 16:40:15.625 146 12295.42 107.10 55422.97 88888.00 2007-05-26 16:40:15.750 146 12295.40 107.10 55422.95 88888.00 2007-05-26 16:40:15.875 146 12295.42 107.08 55422.95 88888.00 2007-05-26 16:40:16.000 146 12295.45 107.03 55422.95 88888.00 2007-05-26 16:40:16.125 146 12295.42 107.03 55422.95 88888.00 2007-05-26 16:40:16.250 146 12295.42 107.05 55423.00 88888.00 2007-05-26 16:40:16.375 146 12295.40 107.10 55423.00 88888.00 2007-05-26 16:40:16.500 146 12295.33 107.05 55423.05 88888.00 2007-05-26 16:40:16.625 146 12295.33 107.05 55423.05 88888.00 2007-05-26 16:40:16.750 146 12295.33 107.00 55422.97 88888.00 2007-05-26 16:40:16.875 146 12295.33 107.00 55422.97 88888.00 2007-05-26 16:40:17.000 146 12295.35 107.00 55423.00 88888.00 2007-05-26 16:40:17.125 146 12295.33 107.00 55423.00 88888.00 2007-05-26 16:40:17.250 146 12295.33 106.97 55423.00 88888.00 2007-05-26 16:40:17.375 146 12295.25 106.95 55422.97 88888.00 2007-05-26 16:40:17.500 146 12295.27 106.95 55422.97 88888.00 2007-05-26 16:40:17.625 146 12295.25 106.97 55423.03 88888.00 2007-05-26 16:40:17.750 146 12295.17 106.92 55423.05 88888.00 2007-05-26 16:40:17.875 146 12295.12 106.90 55423.05 88888.00 2007-05-26 16:40:18.000 146 12295.15 106.88 55423.05 88888.00 2007-05-26 16:40:18.125 146 12295.17 106.88 55423.05 88888.00 2007-05-26 16:40:18.250 146 12295.12 106.90 55423.10 88888.00 2007-05-26 16:40:18.375 146 12295.15 106.90 55423.07 88888.00 2007-05-26 16:40:18.500 146 12295.15 106.92 55423.10 88888.00 2007-05-26 16:40:18.625 146 12295.12 106.92 55423.10 88888.00 2007-05-26 16:40:18.750 146 12295.12 106.88 55423.07 88888.00 2007-05-26 16:40:18.875 146 12295.12 106.83 55423.07 88888.00 2007-05-26 16:40:19.000 146 12295.10 106.80 55423.07 88888.00 2007-05-26 16:40:19.125 146 12295.17 106.85 55423.12 88888.00 2007-05-26 16:40:19.250 146 12295.12 106.80 55423.10 88888.00 2007-05-26 16:40:19.375 146 12295.10 106.83 55423.07 88888.00 2007-05-26 16:40:19.500 146 12295.08 106.75 55423.07 88888.00 2007-05-26 16:40:19.625 146 12295.08 106.72 55423.07 88888.00 2007-05-26 16:40:19.750 146 12295.08 106.75 55423.07 88888.00 2007-05-26 16:40:19.875 146 12295.00 106.75 55423.05 88888.00 2007-05-26 16:40:20.000 146 12294.95 106.70 55423.05 88888.00 2007-05-26 16:40:20.125 146 12294.92 106.67 55423.05 88888.00 2007-05-26 16:40:20.250 146 12294.92 106.67 55423.05 88888.00 2007-05-26 16:40:20.375 146 12294.95 106.60 55423.05 88888.00 2007-05-26 16:40:20.500 146 12294.98 106.60 55423.07 88888.00 2007-05-26 16:40:20.625 146 12294.95 106.62 55423.10 88888.00 2007-05-26 16:40:20.750 146 12294.98 106.65 55423.10 88888.00 2007-05-26 16:40:20.875 146 12294.98 106.65 55423.10 88888.00 2007-05-26 16:40:21.000 146 12294.90 106.62 55423.12 88888.00 2007-05-26 16:40:21.125 146 12294.92 106.58 55423.12 88888.00 2007-05-26 16:40:21.250 146 12294.90 106.58 55423.10 88888.00 2007-05-26 16:40:21.375 146 12294.90 106.58 55423.07 88888.00 2007-05-26 16:40:21.500 146 12294.95 106.65 55423.12 88888.00 2007-05-26 16:40:21.625 146 12294.88 106.65 55423.18 88888.00 2007-05-26 16:40:21.750 146 12294.85 106.62 55423.18 88888.00 2007-05-26 16:40:21.875 146 12294.85 106.60 55423.18 88888.00 2007-05-26 16:40:22.000 146 12294.85 106.55 55423.15 88888.00 2007-05-26 16:40:22.125 146 12294.77 106.55 55423.18 88888.00 2007-05-26 16:40:22.250 146 12294.65 106.50 55423.18 88888.00 2007-05-26 16:40:22.375 146 12294.60 106.45 55423.12 88888.00 2007-05-26 16:40:22.500 146 12294.62 106.45 55423.12 88888.00 2007-05-26 16:40:22.625 146 12294.70 106.50 55423.12 88888.00 2007-05-26 16:40:22.750 146 12294.75 106.50 55423.12 88888.00 2007-05-26 16:40:22.875 146 12294.73 106.47 55423.15 88888.00 2007-05-26 16:40:23.000 146 12294.73 106.45 55423.12 88888.00 2007-05-26 16:40:23.125 146 12294.75 106.45 55423.12 88888.00 2007-05-26 16:40:23.250 146 12294.70 106.45 55423.18 88888.00 2007-05-26 16:40:23.375 146 12294.73 106.47 55423.18 88888.00 2007-05-26 16:40:23.500 146 12294.65 106.42 55423.15 88888.00 2007-05-26 16:40:23.625 146 12294.65 106.42 55423.20 88888.00 2007-05-26 16:40:23.750 146 12294.65 106.45 55423.20 88888.00 2007-05-26 16:40:23.875 146 12294.58 106.42 55423.20 88888.00 2007-05-26 16:40:24.000 146 12294.52 106.38 55423.18 88888.00 2007-05-26 16:40:24.125 146 12294.52 106.38 55423.20 88888.00 2007-05-26 16:40:24.250 146 12294.50 106.30 55423.20 88888.00 2007-05-26 16:40:24.375 146 12294.48 106.28 55423.20 88888.00 2007-05-26 16:40:24.500 146 12294.50 106.33 55423.20 88888.00 2007-05-26 16:40:24.625 146 12294.48 106.30 55423.18 88888.00 2007-05-26 16:40:24.750 146 12294.48 106.30 55423.20 88888.00 2007-05-26 16:40:24.875 146 12294.42 106.38 55423.25 88888.00 2007-05-26 16:40:25.000 146 12294.38 106.28 55423.20 88888.00 2007-05-26 16:40:25.125 146 12294.38 106.28 55423.20 88888.00 2007-05-26 16:40:25.250 146 12294.35 106.28 55423.22 88888.00 2007-05-26 16:40:25.375 146 12294.33 106.22 55423.25 88888.00 2007-05-26 16:40:25.500 146 12294.30 106.25 55423.25 88888.00 2007-05-26 16:40:25.625 146 12294.23 106.17 55423.25 88888.00 2007-05-26 16:40:25.750 146 12294.20 106.15 55423.22 88888.00 2007-05-26 16:40:25.875 146 12294.23 106.08 55423.22 88888.00 2007-05-26 16:40:26.000 146 12294.17 106.10 55423.22 88888.00 2007-05-26 16:40:26.125 146 12294.12 106.10 55423.22 88888.00 2007-05-26 16:40:26.250 146 12294.12 106.15 55423.32 88888.00 2007-05-26 16:40:26.375 146 12294.17 106.17 55423.30 88888.00 2007-05-26 16:40:26.500 146 12294.12 106.17 55423.28 88888.00 2007-05-26 16:40:26.625 146 12294.10 106.03 55423.25 88888.00 2007-05-26 16:40:26.750 146 12293.98 106.00 55423.25 88888.00 2007-05-26 16:40:26.875 146 12293.98 106.03 55423.28 88888.00 2007-05-26 16:40:27.000 146 12293.95 105.97 55423.28 88888.00 2007-05-26 16:40:27.125 146 12293.95 105.92 55423.28 88888.00 2007-05-26 16:40:27.250 146 12293.98 105.90 55423.28 88888.00 2007-05-26 16:40:27.375 146 12293.95 105.90 55423.30 88888.00 2007-05-26 16:40:27.500 146 12293.92 105.90 55423.28 88888.00 2007-05-26 16:40:27.625 146 12293.90 105.88 55423.28 88888.00 2007-05-26 16:40:27.750 146 12293.88 105.88 55423.30 88888.00 2007-05-26 16:40:27.875 146 12293.83 105.85 55423.28 88888.00 2007-05-26 16:40:28.000 146 12293.85 105.80 55423.28 88888.00 2007-05-26 16:40:28.125 146 12293.90 105.80 55423.30 88888.00 2007-05-26 16:40:28.250 146 12293.90 105.78 55423.32 88888.00 2007-05-26 16:40:28.375 146 12293.77 105.75 55423.30 88888.00 2007-05-26 16:40:28.500 146 12293.70 105.78 55423.32 88888.00 2007-05-26 16:40:28.625 146 12293.70 105.75 55423.32 88888.00 2007-05-26 16:40:28.750 146 12293.70 105.70 55423.32 88888.00 2007-05-26 16:40:28.875 146 12293.73 105.67 55423.32 88888.00 2007-05-26 16:40:29.000 146 12293.70 105.65 55423.32 88888.00 2007-05-26 16:40:29.125 146 12293.70 105.65 55423.32 88888.00 2007-05-26 16:40:29.250 146 12293.65 105.62 55423.35 88888.00 2007-05-26 16:40:29.375 146 12293.62 105.62 55423.35 88888.00 2007-05-26 16:40:29.500 146 12293.58 105.62 55423.38 88888.00 2007-05-26 16:40:29.625 146 12293.55 105.58 55423.38 88888.00 2007-05-26 16:40:29.750 146 12293.55 105.58 55423.32 88888.00 2007-05-26 16:40:29.875 146 12293.55 105.58 55423.32 88888.00 2007-05-26 16:40:30.000 146 12293.52 105.58 55423.32 88888.00 2007-05-26 16:40:30.125 146 12293.52 105.50 55423.32 88888.00 2007-05-26 16:40:30.250 146 12293.50 105.38 55423.28 88888.00 2007-05-26 16:40:30.375 146 12293.48 105.40 55423.30 88888.00 2007-05-26 16:40:30.500 146 12293.52 105.42 55423.28 88888.00 2007-05-26 16:40:30.625 146 12293.48 105.38 55423.30 88888.00 2007-05-26 16:40:30.750 146 12293.40 105.35 55423.30 88888.00 2007-05-26 16:40:30.875 146 12293.40 105.33 55423.32 88888.00 2007-05-26 16:40:31.000 146 12293.42 105.35 55423.32 88888.00 2007-05-26 16:40:31.125 146 12293.40 105.38 55423.32 88888.00 2007-05-26 16:40:31.250 146 12293.38 105.33 55423.35 88888.00 2007-05-26 16:40:31.375 146 12293.45 105.33 55423.38 88888.00 2007-05-26 16:40:31.500 146 12293.42 105.28 55423.38 88888.00 2007-05-26 16:40:31.625 146 12293.42 105.28 55423.40 88888.00 2007-05-26 16:40:31.750 146 12293.42 105.33 55423.38 88888.00 2007-05-26 16:40:31.875 146 12293.38 105.28 55423.35 88888.00 2007-05-26 16:40:32.000 146 12293.33 105.22 55423.38 88888.00 2007-05-26 16:40:32.125 146 12293.38 105.25 55423.43 88888.00 2007-05-26 16:40:32.250 146 12293.42 105.22 55423.38 88888.00 2007-05-26 16:40:32.375 146 12293.45 105.25 55423.40 88888.00 2007-05-26 16:40:32.500 146 12293.38 105.20 55423.40 88888.00 2007-05-26 16:40:32.625 146 12293.42 105.17 55423.38 88888.00 2007-05-26 16:40:32.750 146 12293.40 105.17 55423.38 88888.00 2007-05-26 16:40:32.875 146 12293.30 105.12 55423.35 88888.00 2007-05-26 16:40:33.000 146 12293.30 105.03 55423.35 88888.00 2007-05-26 16:40:33.125 146 12293.33 105.05 55423.38 88888.00 2007-05-26 16:40:33.250 146 12293.30 105.10 55423.43 88888.00 2007-05-26 16:40:33.375 146 12293.33 105.12 55423.43 88888.00 2007-05-26 16:40:33.500 146 12293.33 105.12 55423.43 88888.00 2007-05-26 16:40:33.625 146 12293.33 105.05 55423.43 88888.00 2007-05-26 16:40:33.750 146 12293.33 105.00 55423.43 88888.00 2007-05-26 16:40:33.875 146 12293.23 104.90 55423.38 88888.00 2007-05-26 16:40:34.000 146 12293.20 104.95 55423.38 88888.00 2007-05-26 16:40:34.125 146 12293.33 104.97 55423.43 88888.00 2007-05-26 16:40:34.250 146 12293.35 104.97 55423.43 88888.00 2007-05-26 16:40:34.375 146 12293.35 104.90 55423.40 88888.00 2007-05-26 16:40:34.500 146 12293.27 104.85 55423.35 88888.00 2007-05-26 16:40:34.625 146 12293.27 104.88 55423.32 88888.00 2007-05-26 16:40:34.750 146 12293.35 104.90 55423.38 88888.00 2007-05-26 16:40:34.875 146 12293.27 104.85 55423.38 88888.00 2007-05-26 16:40:35.000 146 12293.27 104.88 55423.40 88888.00 2007-05-26 16:40:35.125 146 12293.33 104.85 55423.40 88888.00 2007-05-26 16:40:35.250 146 12293.23 104.75 55423.38 88888.00 2007-05-26 16:40:35.375 146 12293.25 104.72 55423.35 88888.00 2007-05-26 16:40:35.500 146 12293.30 104.72 55423.38 88888.00 2007-05-26 16:40:35.625 146 12293.27 104.75 55423.38 88888.00 2007-05-26 16:40:35.750 146 12293.30 104.78 55423.43 88888.00 2007-05-26 16:40:35.875 146 12293.27 104.72 55423.40 88888.00 2007-05-26 16:40:36.000 146 12293.20 104.65 55423.38 88888.00 2007-05-26 16:40:36.125 146 12293.25 104.67 55423.38 88888.00 2007-05-26 16:40:36.250 146 12293.20 104.62 55423.38 88888.00 2007-05-26 16:40:36.375 146 12293.20 104.60 55423.32 88888.00 2007-05-26 16:40:36.500 146 12293.15 104.60 55423.38 88888.00 2007-05-26 16:40:36.625 146 12293.20 104.62 55423.40 88888.00 2007-05-26 16:40:36.750 146 12293.23 104.62 55423.38 88888.00 2007-05-26 16:40:36.875 146 12293.27 104.53 55423.38 88888.00 2007-05-26 16:40:37.000 146 12293.20 104.50 55423.32 88888.00 2007-05-26 16:40:37.125 146 12293.15 104.50 55423.35 88888.00 2007-05-26 16:40:37.250 146 12293.17 104.47 55423.32 88888.00 2007-05-26 16:40:37.375 146 12293.25 104.42 55423.35 88888.00 2007-05-26 16:40:37.500 146 12293.20 104.45 55423.35 88888.00 2007-05-26 16:40:37.625 146 12293.10 104.40 55423.38 88888.00 2007-05-26 16:40:37.750 146 12293.10 104.38 55423.38 88888.00 2007-05-26 16:40:37.875 146 12293.17 104.38 55423.40 88888.00 2007-05-26 16:40:38.000 146 12293.15 104.35 55423.38 88888.00 2007-05-26 16:40:38.125 146 12293.10 104.30 55423.35 88888.00 2007-05-26 16:40:38.250 146 12293.08 104.25 55423.35 88888.00 2007-05-26 16:40:38.375 146 12293.10 104.28 55423.30 88888.00 2007-05-26 16:40:38.500 146 12293.20 104.30 55423.32 88888.00 2007-05-26 16:40:38.625 146 12293.20 104.33 55423.35 88888.00 2007-05-26 16:40:38.750 146 12293.15 104.30 55423.35 88888.00 2007-05-26 16:40:38.875 146 12293.12 104.30 55423.35 88888.00 2007-05-26 16:40:39.000 146 12293.08 104.33 55423.40 88888.00 2007-05-26 16:40:39.125 146 12293.02 104.28 55423.40 88888.00 2007-05-26 16:40:39.250 146 12293.00 104.20 55423.35 88888.00 2007-05-26 16:40:39.375 146 12293.05 104.17 55423.40 88888.00 2007-05-26 16:40:39.500 146 12293.05 104.10 55423.40 88888.00 2007-05-26 16:40:39.625 146 12293.08 104.17 55423.40 88888.00 2007-05-26 16:40:39.750 146 12293.02 104.17 55423.38 88888.00 2007-05-26 16:40:39.875 146 12293.02 104.15 55423.40 88888.00 2007-05-26 16:40:40.000 146 12293.05 104.10 55423.38 88888.00 2007-05-26 16:40:40.125 146 12293.05 104.10 55423.38 88888.00 2007-05-26 16:40:40.250 146 12292.98 104.12 55423.40 88888.00 2007-05-26 16:40:40.375 146 12292.95 104.12 55423.40 88888.00 2007-05-26 16:40:40.500 146 12293.02 104.10 55423.43 88888.00 2007-05-26 16:40:40.625 146 12293.00 104.05 55423.40 88888.00 2007-05-26 16:40:40.750 146 12292.83 104.03 55423.38 88888.00 2007-05-26 16:40:40.875 146 12292.77 104.00 55423.35 88888.00 2007-05-26 16:40:41.000 146 12292.85 104.03 55423.38 88888.00 2007-05-26 16:40:41.125 146 12292.90 103.97 55423.43 88888.00 2007-05-26 16:40:41.250 146 12292.88 103.95 55423.40 88888.00 2007-05-26 16:40:41.375 146 12292.85 103.97 55423.40 88888.00 2007-05-26 16:40:41.500 146 12292.88 103.95 55423.35 88888.00 2007-05-26 16:40:41.625 146 12292.88 103.95 55423.40 88888.00 2007-05-26 16:40:41.750 146 12292.85 103.95 55423.40 88888.00 2007-05-26 16:40:41.875 146 12292.83 103.85 55423.38 88888.00 2007-05-26 16:40:42.000 146 12292.88 103.88 55423.32 88888.00 2007-05-26 16:40:42.125 146 12292.88 103.95 55423.38 88888.00 2007-05-26 16:40:42.250 146 12292.90 103.92 55423.38 88888.00 2007-05-26 16:40:42.375 146 12292.90 103.90 55423.38 88888.00 2007-05-26 16:40:42.500 146 12292.85 103.83 55423.35 88888.00 2007-05-26 16:40:42.625 146 12292.75 103.80 55423.35 88888.00 2007-05-26 16:40:42.750 146 12292.75 103.85 55423.35 88888.00 2007-05-26 16:40:42.875 146 12292.80 103.83 55423.35 88888.00 2007-05-26 16:40:43.000 146 12292.77 103.78 55423.35 88888.00 2007-05-26 16:40:43.125 146 12292.77 103.78 55423.38 88888.00 2007-05-26 16:40:43.250 146 12292.77 103.72 55423.40 88888.00 2007-05-26 16:40:43.375 146 12292.77 103.72 55423.43 88888.00 2007-05-26 16:40:43.500 146 12292.73 103.67 55423.43 88888.00 2007-05-26 16:40:43.625 146 12292.62 103.65 55423.40 88888.00 2007-05-26 16:40:43.750 146 12292.55 103.65 55423.38 88888.00 2007-05-26 16:40:43.875 146 12292.55 103.60 55423.40 88888.00 2007-05-26 16:40:44.000 146 12292.62 103.60 55423.43 88888.00 2007-05-26 16:40:44.125 146 12292.62 103.58 55423.40 88888.00 2007-05-26 16:40:44.250 146 12292.62 103.60 55423.38 88888.00 2007-05-26 16:40:44.375 146 12292.62 103.62 55423.40 88888.00 2007-05-26 16:40:44.500 146 12292.62 103.62 55423.43 88888.00 2007-05-26 16:40:44.625 146 12292.65 103.58 55423.43 88888.00 2007-05-26 16:40:44.750 146 12292.62 103.55 55423.40 88888.00 2007-05-26 16:40:44.875 146 12292.60 103.55 55423.43 88888.00 2007-05-26 16:40:45.000 146 12292.62 103.60 55423.43 88888.00 2007-05-26 16:40:45.125 146 12292.60 103.58 55423.40 88888.00 2007-05-26 16:40:45.250 146 12292.52 103.53 55423.45 88888.00 2007-05-26 16:40:45.375 146 12292.50 103.50 55423.40 88888.00 2007-05-26 16:40:45.500 146 12292.45 103.50 55423.38 88888.00 2007-05-26 16:40:45.625 146 12292.52 103.53 55423.38 88888.00 2007-05-26 16:40:45.750 146 12292.58 103.47 55423.40 88888.00 2007-05-26 16:40:45.875 146 12292.48 103.45 55423.40 88888.00 2007-05-26 16:40:46.000 146 12292.42 103.38 55423.35 88888.00 2007-05-26 16:40:46.125 146 12292.42 103.40 55423.35 88888.00 2007-05-26 16:40:46.250 146 12292.40 103.40 55423.38 88888.00 2007-05-26 16:40:46.375 146 12292.35 103.38 55423.38 88888.00 2007-05-26 16:40:46.500 146 12292.35 103.35 55423.35 88888.00 2007-05-26 16:40:46.625 146 12292.35 103.40 55423.38 88888.00 2007-05-26 16:40:46.750 146 12292.35 103.38 55423.38 88888.00 2007-05-26 16:40:46.875 146 12292.42 103.35 55423.38 88888.00 2007-05-26 16:40:47.000 146 12292.38 103.35 55423.35 88888.00 2007-05-26 16:40:47.125 146 12292.30 103.35 55423.35 88888.00 2007-05-26 16:40:47.250 146 12292.23 103.30 55423.35 88888.00 2007-05-26 16:40:47.375 146 12292.27 103.35 55423.38 88888.00 2007-05-26 16:40:47.500 146 12292.30 103.30 55423.35 88888.00 2007-05-26 16:40:47.625 146 12292.25 103.28 55423.40 88888.00 2007-05-26 16:40:47.750 146 12292.17 103.25 55423.38 88888.00 2007-05-26 16:40:47.875 146 12292.10 103.25 55423.38 88888.00 2007-05-26 16:40:48.000 146 12292.10 103.28 55423.35 88888.00 2007-05-26 16:40:48.125 146 12292.15 103.28 55423.32 88888.00 2007-05-26 16:40:48.250 146 12292.17 103.28 55423.35 88888.00 2007-05-26 16:40:48.375 146 12292.17 103.25 55423.35 88888.00 2007-05-26 16:40:48.500 146 12292.12 103.20 55423.35 88888.00 2007-05-26 16:40:48.625 146 12292.10 103.20 55423.38 88888.00 2007-05-26 16:40:48.750 146 12292.05 103.17 55423.38 88888.00 2007-05-26 16:40:48.875 146 12292.05 103.20 55423.38 88888.00 2007-05-26 16:40:49.000 146 12292.10 103.22 55423.35 88888.00 2007-05-26 16:40:49.125 146 12292.08 103.15 55423.38 88888.00 2007-05-26 16:40:49.250 146 12292.05 103.12 55423.38 88888.00 2007-05-26 16:40:49.375 146 12292.05 103.10 55423.38 88888.00 2007-05-26 16:40:49.500 146 12291.98 103.12 55423.40 88888.00 2007-05-26 16:40:49.625 146 12292.02 103.10 55423.38 88888.00 2007-05-26 16:40:49.750 146 12292.08 103.10 55423.35 88888.00 2007-05-26 16:40:49.875 146 12292.05 103.03 55423.35 88888.00 2007-05-26 16:40:50.000 146 12292.00 103.00 55423.35 88888.00 2007-05-26 16:40:50.125 146 12292.02 103.05 55423.40 88888.00 2007-05-26 16:40:50.250 146 12292.02 103.05 55423.35 88888.00 2007-05-26 16:40:50.375 146 12292.08 103.05 55423.38 88888.00 2007-05-26 16:40:50.500 146 12292.05 103.08 55423.38 88888.00 2007-05-26 16:40:50.625 146 12291.95 103.08 55423.38 88888.00 2007-05-26 16:40:50.750 146 12291.92 103.08 55423.38 88888.00 2007-05-26 16:40:50.875 146 12291.92 103.05 55423.38 88888.00 2007-05-26 16:40:51.000 146 12291.90 103.05 55423.35 88888.00 2007-05-26 16:40:51.125 146 12291.85 103.03 55423.38 88888.00 2007-05-26 16:40:51.250 146 12291.85 103.00 55423.38 88888.00 2007-05-26 16:40:51.375 146 12291.83 102.95 55423.38 88888.00 2007-05-26 16:40:51.500 146 12291.83 103.00 55423.38 88888.00 2007-05-26 16:40:51.625 146 12291.83 103.00 55423.38 88888.00 2007-05-26 16:40:51.750 146 12291.77 102.90 55423.32 88888.00 2007-05-26 16:40:51.875 146 12291.75 102.90 55423.35 88888.00 2007-05-26 16:40:52.000 146 12291.80 102.90 55423.35 88888.00 2007-05-26 16:40:52.125 146 12291.80 102.92 55423.32 88888.00 2007-05-26 16:40:52.250 146 12291.80 102.97 55423.32 88888.00 2007-05-26 16:40:52.375 146 12291.77 102.95 55423.32 88888.00 2007-05-26 16:40:52.500 146 12291.70 102.95 55423.32 88888.00 2007-05-26 16:40:52.625 146 12291.62 102.92 55423.32 88888.00 2007-05-26 16:40:52.750 146 12291.67 102.95 55423.32 88888.00 2007-05-26 16:40:52.875 146 12291.75 102.95 55423.38 88888.00 2007-05-26 16:40:53.000 146 12291.67 102.92 55423.35 88888.00 2007-05-26 16:40:53.125 146 12291.60 102.90 55423.35 88888.00 2007-05-26 16:40:53.250 146 12291.52 102.88 55423.32 88888.00 2007-05-26 16:40:53.375 146 12291.50 102.88 55423.30 88888.00 2007-05-26 16:40:53.500 146 12291.50 102.92 55423.32 88888.00 2007-05-26 16:40:53.625 146 12291.55 102.97 55423.35 88888.00 2007-05-26 16:40:53.750 146 12291.55 102.95 55423.35 88888.00 2007-05-26 16:40:53.875 146 12291.55 102.92 55423.38 88888.00 2007-05-26 16:40:54.000 146 12291.48 102.88 55423.32 88888.00 2007-05-26 16:40:54.125 146 12291.42 102.92 55423.35 88888.00 2007-05-26 16:40:54.250 146 12291.40 102.95 55423.35 88888.00 2007-05-26 16:40:54.375 146 12291.40 102.90 55423.30 88888.00 2007-05-26 16:40:54.500 146 12291.50 102.92 55423.32 88888.00 2007-05-26 16:40:54.625 146 12291.50 102.95 55423.32 88888.00 2007-05-26 16:40:54.750 146 12291.45 102.95 55423.30 88888.00 2007-05-26 16:40:54.875 146 12291.40 102.90 55423.28 88888.00 2007-05-26 16:40:55.000 146 12291.30 102.88 55423.32 88888.00 2007-05-26 16:40:55.125 146 12291.27 102.92 55423.32 88888.00 2007-05-26 16:40:55.250 146 12291.23 102.95 55423.35 88888.00 2007-05-26 16:40:55.375 146 12291.17 102.90 55423.35 88888.00 2007-05-26 16:40:55.500 146 12291.17 102.92 55423.32 88888.00 2007-05-26 16:40:55.625 146 12291.15 102.90 55423.32 88888.00 2007-05-26 16:40:55.750 146 12291.15 102.95 55423.32 88888.00 2007-05-26 16:40:55.875 146 12291.17 102.95 55423.38 88888.00 2007-05-26 16:40:56.000 146 12291.05 102.88 55423.32 88888.00 2007-05-26 16:40:56.125 146 12291.02 102.90 55423.35 88888.00 2007-05-26 16:40:56.250 146 12290.98 102.88 55423.35 88888.00 2007-05-26 16:40:56.375 146 12291.00 102.88 55423.38 88888.00 2007-05-26 16:40:56.500 146 12291.00 102.95 55423.32 88888.00 2007-05-26 16:40:56.625 146 12290.98 102.95 55423.32 88888.00 2007-05-26 16:40:56.750 146 12290.98 102.92 55423.35 88888.00 2007-05-26 16:40:56.875 146 12290.88 102.90 55423.32 88888.00 2007-05-26 16:40:57.000 146 12290.85 102.90 55423.35 88888.00 2007-05-26 16:40:57.125 146 12290.83 102.88 55423.38 88888.00 2007-05-26 16:40:57.250 146 12290.77 102.90 55423.35 88888.00 2007-05-26 16:40:57.375 146 12290.85 102.90 55423.32 88888.00 2007-05-26 16:40:57.500 146 12290.80 102.90 55423.30 88888.00 2007-05-26 16:40:57.625 146 12290.75 102.90 55423.32 88888.00 2007-05-26 16:40:57.750 146 12290.60 102.88 55423.32 88888.00 2007-05-26 16:40:57.875 146 12290.55 102.90 55423.30 88888.00 2007-05-26 16:40:58.000 146 12290.60 102.92 55423.30 88888.00 2007-05-26 16:40:58.125 146 12290.60 102.90 55423.30 88888.00 2007-05-26 16:40:58.250 146 12290.58 102.90 55423.32 88888.00 2007-05-26 16:40:58.375 146 12290.58 102.92 55423.35 88888.00 2007-05-26 16:40:58.500 146 12290.52 102.92 55423.32 88888.00 2007-05-26 16:40:58.625 146 12290.45 102.83 55423.32 88888.00 2007-05-26 16:40:58.750 146 12290.42 102.80 55423.32 88888.00 2007-05-26 16:40:58.875 146 12290.40 102.85 55423.30 88888.00 2007-05-26 16:40:59.000 146 12290.42 102.90 55423.32 88888.00 2007-05-26 16:40:59.125 146 12290.42 102.92 55423.38 88888.00 2007-05-26 16:40:59.250 146 12290.27 102.88 55423.35 88888.00 2007-05-26 16:40:59.375 146 12290.20 102.83 55423.35 88888.00 2007-05-26 16:40:59.500 146 12290.17 102.85 55423.30 88888.00 2007-05-26 16:40:59.625 146 12290.15 102.85 55423.30 88888.00 2007-05-26 16:40:59.750 146 12290.15 102.83 55423.35 88888.00 2007-05-26 16:40:59.875 146 12290.10 102.83 55423.32 88888.00 2007-05-26 16:41:00.000 146 12290.00 102.78 55423.30 88888.00 2007-05-26 16:41:00.125 146 12289.92 102.83 55423.30 88888.00 2007-05-26 16:41:00.250 146 12289.90 102.90 55423.38 88888.00 2007-05-26 16:41:00.375 146 12289.80 102.90 55423.38 88888.00 2007-05-26 16:41:00.500 146 12289.80 102.90 55423.38 88888.00 2007-05-26 16:41:00.625 146 12289.83 102.88 55423.32 88888.00 2007-05-26 16:41:00.750 146 12289.88 102.88 55423.32 88888.00 2007-05-26 16:41:00.875 146 12289.88 102.92 55423.35 88888.00 2007-05-26 16:41:01.000 146 12289.75 102.92 55423.35 88888.00 2007-05-26 16:41:01.125 146 12289.77 102.90 55423.35 88888.00 2007-05-26 16:41:01.250 146 12289.75 102.90 55423.32 88888.00 2007-05-26 16:41:01.375 146 12289.73 102.95 55423.38 88888.00 2007-05-26 16:41:01.500 146 12289.58 102.85 55423.38 88888.00 2007-05-26 16:41:01.625 146 12289.45 102.85 55423.32 88888.00 2007-05-26 16:41:01.750 146 12289.42 102.85 55423.35 88888.00 2007-05-26 16:41:01.875 146 12289.40 102.85 55423.35 88888.00 2007-05-26 16:41:02.000 146 12289.42 102.83 55423.35 88888.00 2007-05-26 16:41:02.125 146 12289.42 102.83 55423.38 88888.00 2007-05-26 16:41:02.250 146 12289.40 102.85 55423.35 88888.00 2007-05-26 16:41:02.375 146 12289.38 102.88 55423.32 88888.00 2007-05-26 16:41:02.500 146 12289.38 102.85 55423.35 88888.00 2007-05-26 16:41:02.625 146 12289.35 102.90 55423.35 88888.00 2007-05-26 16:41:02.750 146 12289.30 102.90 55423.38 88888.00 2007-05-26 16:41:02.875 146 12289.20 102.88 55423.38 88888.00 2007-05-26 16:41:03.000 146 12289.17 102.90 55423.38 88888.00 2007-05-26 16:41:03.125 146 12289.12 102.92 55423.40 88888.00 2007-05-26 16:41:03.250 146 12289.08 102.85 55423.43 88888.00 2007-05-26 16:41:03.375 146 12289.02 102.83 55423.38 88888.00 2007-05-26 16:41:03.500 146 12288.92 102.80 55423.35 88888.00 2007-05-26 16:41:03.625 146 12288.90 102.85 55423.35 88888.00 2007-05-26 16:41:03.750 146 12288.88 102.88 55423.38 88888.00 2007-05-26 16:41:03.875 146 12288.92 102.88 55423.35 88888.00 2007-05-26 16:41:04.000 146 12288.92 102.88 55423.35 88888.00 2007-05-26 16:41:04.125 146 12288.90 102.88 55423.38 88888.00 2007-05-26 16:41:04.250 146 12288.75 102.80 55423.35 88888.00 2007-05-26 16:41:04.375 146 12288.70 102.83 55423.35 88888.00 2007-05-26 16:41:04.500 146 12288.65 102.85 55423.32 88888.00 2007-05-26 16:41:04.625 146 12288.62 102.83 55423.35 88888.00 2007-05-26 16:41:04.750 146 12288.67 102.83 55423.35 88888.00 2007-05-26 16:41:04.875 146 12288.58 102.83 55423.38 88888.00 2007-05-26 16:41:05.000 146 12288.48 102.78 55423.30 88888.00 2007-05-26 16:41:05.125 146 12288.48 102.83 55423.35 88888.00 2007-05-26 16:41:05.250 146 12288.50 102.85 55423.43 88888.00 2007-05-26 16:41:05.375 146 12288.50 102.83 55423.40 88888.00 2007-05-26 16:41:05.500 146 12288.35 102.78 55423.38 88888.00 2007-05-26 16:41:05.625 146 12288.30 102.78 55423.40 88888.00 2007-05-26 16:41:05.750 146 12288.33 102.83 55423.45 88888.00 2007-05-26 16:41:05.875 146 12288.25 102.85 55423.43 88888.00 2007-05-26 16:41:06.000 146 12288.15 102.80 55423.40 88888.00 2007-05-26 16:41:06.125 146 12288.10 102.75 55423.38 88888.00 2007-05-26 16:41:06.250 146 12288.15 102.72 55423.38 88888.00 2007-05-26 16:41:06.375 146 12288.08 102.72 55423.40 88888.00 2007-05-26 16:41:06.500 146 12287.98 102.70 55423.40 88888.00 2007-05-26 16:41:06.625 146 12287.92 102.75 55423.45 88888.00 2007-05-26 16:41:06.750 146 12287.98 102.80 55423.47 88888.00 2007-05-26 16:41:06.875 146 12287.98 102.72 55423.47 88888.00 2007-05-26 16:41:07.000 146 12287.88 102.62 55423.47 88888.00 2007-05-26 16:41:07.125 146 12287.85 102.65 55423.47 88888.00 2007-05-26 16:41:07.250 146 12287.85 102.75 55423.50 88888.00 2007-05-26 16:41:07.375 146 12287.85 102.72 55423.45 88888.00 2007-05-26 16:41:07.500 146 12287.73 102.67 55423.43 88888.00 2007-05-26 16:41:07.625 146 12287.70 102.67 55423.45 88888.00 2007-05-26 16:41:07.750 146 12287.65 102.70 55423.45 88888.00 2007-05-26 16:41:07.875 146 12287.62 102.70 55423.47 88888.00 2007-05-26 16:41:08.000 146 12287.55 102.65 55423.43 88888.00 2007-05-26 16:41:08.125 146 12287.52 102.62 55423.45 88888.00 2007-05-26 16:41:08.250 146 12287.52 102.60 55423.47 88888.00 2007-05-26 16:41:08.375 146 12287.40 102.58 55423.47 88888.00 2007-05-26 16:41:08.500 146 12287.30 102.62 55423.45 88888.00 2007-05-26 16:41:08.625 146 12287.30 102.62 55423.45 88888.00 2007-05-26 16:41:08.750 146 12287.33 102.67 55423.47 88888.00 2007-05-26 16:41:08.875 146 12287.27 102.60 55423.45 88888.00 2007-05-26 16:41:09.000 146 12287.23 102.58 55423.43 88888.00 2007-05-26 16:41:09.125 146 12287.15 102.55 55423.45 88888.00 2007-05-26 16:41:09.250 146 12287.05 102.55 55423.53 88888.00 2007-05-26 16:41:09.375 146 12287.10 102.58 55423.50 88888.00 2007-05-26 16:41:09.500 146 12287.02 102.55 55423.50 88888.00 2007-05-26 16:41:09.625 146 12286.90 102.53 55423.47 88888.00 2007-05-26 16:41:09.750 146 12286.85 102.53 55423.47 88888.00 2007-05-26 16:41:09.875 146 12286.90 102.53 55423.50 88888.00 2007-05-26 16:41:10.000 146 12286.85 102.47 55423.47 88888.00 2007-05-26 16:41:10.125 146 12286.83 102.50 55423.53 88888.00 2007-05-26 16:41:10.250 146 12286.80 102.53 55423.50 88888.00 2007-05-26 16:41:10.375 146 12286.77 102.50 55423.50 88888.00 2007-05-26 16:41:10.500 146 12286.70 102.50 55423.47 88888.00 2007-05-26 16:41:10.625 146 12286.70 102.47 55423.50 88888.00 2007-05-26 16:41:10.750 146 12286.70 102.53 55423.50 88888.00 2007-05-26 16:41:10.875 146 12286.70 102.47 55423.47 88888.00 2007-05-26 16:41:11.000 146 12286.67 102.42 55423.43 88888.00 2007-05-26 16:41:11.125 146 12286.62 102.42 55423.45 88888.00 2007-05-26 16:41:11.250 146 12286.52 102.40 55423.47 88888.00 2007-05-26 16:41:11.375 146 12286.52 102.40 55423.50 88888.00 2007-05-26 16:41:11.500 146 12286.52 102.42 55423.47 88888.00 2007-05-26 16:41:11.625 146 12286.50 102.45 55423.47 88888.00 2007-05-26 16:41:11.750 146 12286.48 102.47 55423.47 88888.00 2007-05-26 16:41:11.875 146 12286.45 102.45 55423.47 88888.00 2007-05-26 16:41:12.000 146 12286.40 102.42 55423.45 88888.00 2007-05-26 16:41:12.125 146 12286.35 102.42 55423.50 88888.00 2007-05-26 16:41:12.250 146 12286.30 102.42 55423.50 88888.00 2007-05-26 16:41:12.375 146 12286.27 102.42 55423.53 88888.00 2007-05-26 16:41:12.500 146 12286.27 102.40 55423.47 88888.00 2007-05-26 16:41:12.625 146 12286.25 102.42 55423.50 88888.00 2007-05-26 16:41:12.750 146 12286.25 102.42 55423.53 88888.00 2007-05-26 16:41:12.875 146 12286.23 102.40 55423.47 88888.00 2007-05-26 16:41:13.000 146 12286.17 102.40 55423.43 88888.00 2007-05-26 16:41:13.125 146 12286.17 102.38 55423.43 88888.00 2007-05-26 16:41:13.250 146 12286.17 102.38 55423.47 88888.00 2007-05-26 16:41:13.375 146 12286.12 102.38 55423.50 88888.00 2007-05-26 16:41:13.500 146 12286.08 102.38 55423.47 88888.00 2007-05-26 16:41:13.625 146 12286.08 102.38 55423.45 88888.00 2007-05-26 16:41:13.750 146 12286.02 102.33 55423.40 88888.00 2007-05-26 16:41:13.875 146 12285.98 102.33 55423.40 88888.00 2007-05-26 16:41:14.000 146 12285.98 102.35 55423.43 88888.00 2007-05-26 16:41:14.125 146 12285.95 102.33 55423.40 88888.00 2007-05-26 16:41:14.250 146 12285.92 102.28 55423.40 88888.00 2007-05-26 16:41:14.375 146 12285.88 102.25 55423.38 88888.00 2007-05-26 16:41:14.500 146 12285.85 102.22 55423.38 88888.00 2007-05-26 16:41:14.625 146 12285.92 102.25 55423.38 88888.00 2007-05-26 16:41:14.750 146 12285.90 102.25 55423.38 88888.00 2007-05-26 16:41:14.875 146 12285.83 102.28 55423.40 88888.00 2007-05-26 16:41:15.000 146 12285.80 102.22 55423.40 88888.00 2007-05-26 16:41:15.125 146 12285.83 102.25 55423.45 88888.00 2007-05-26 16:41:15.250 146 12285.77 102.28 55423.45 88888.00 2007-05-26 16:41:15.375 146 12285.73 102.28 55423.40 88888.00 2007-05-26 16:41:15.500 146 12285.75 102.30 55423.43 88888.00 2007-05-26 16:41:15.625 146 12285.70 102.33 55423.40 88888.00 2007-05-26 16:41:15.750 146 12285.70 102.30 55423.40 88888.00 2007-05-26 16:41:15.875 146 12285.73 102.28 55423.40 88888.00 2007-05-26 16:41:16.000 146 12285.65 102.25 55423.40 88888.00 2007-05-26 16:41:16.125 146 12285.52 102.20 55423.35 88888.00 2007-05-26 16:41:16.250 146 12285.50 102.25 55423.35 88888.00 2007-05-26 16:41:16.375 146 12285.48 102.25 55423.38 88888.00 2007-05-26 16:41:16.500 146 12285.45 102.30 55423.35 88888.00 2007-05-26 16:41:16.625 146 12285.42 102.28 55423.38 88888.00 2007-05-26 16:41:16.750 146 12285.42 102.25 55423.38 88888.00 2007-05-26 16:41:16.875 146 12285.38 102.25 55423.40 88888.00 2007-05-26 16:41:17.000 146 12285.30 102.25 55423.38 88888.00 2007-05-26 16:41:17.125 146 12285.23 102.22 55423.35 88888.00 2007-05-26 16:41:17.250 146 12285.17 102.25 55423.40 88888.00 2007-05-26 16:41:17.375 146 12285.20 102.20 55423.38 88888.00 2007-05-26 16:41:17.500 146 12285.20 102.22 55423.35 88888.00 2007-05-26 16:41:17.625 146 12285.20 102.28 55423.38 88888.00 2007-05-26 16:41:17.750 146 12285.12 102.25 55423.35 88888.00 2007-05-26 16:41:17.875 146 12285.00 102.22 55423.32 88888.00 2007-05-26 16:41:18.000 146 12284.95 102.20 55423.32 88888.00 2007-05-26 16:41:18.125 146 12285.00 102.22 55423.30 88888.00 2007-05-26 16:41:18.250 146 12284.98 102.17 55423.32 88888.00 2007-05-26 16:41:18.375 146 12284.88 102.22 55423.32 88888.00 2007-05-26 16:41:18.500 146 12284.80 102.15 55423.30 88888.00 2007-05-26 16:41:18.625 146 12284.73 102.15 55423.30 88888.00 2007-05-26 16:41:18.750 146 12284.67 102.22 55423.32 88888.00 2007-05-26 16:41:18.875 146 12284.67 102.25 55423.30 88888.00 2007-05-26 16:41:19.000 146 12284.67 102.17 55423.32 88888.00 2007-05-26 16:41:19.125 146 12284.60 102.25 55423.32 88888.00 2007-05-26 16:41:19.250 146 12284.50 102.22 55423.30 88888.00 2007-05-26 16:41:19.375 146 12284.48 102.17 55423.30 88888.00 2007-05-26 16:41:19.500 146 12284.45 102.20 55423.32 88888.00 2007-05-26 16:41:19.625 146 12284.45 102.30 55423.38 88888.00 2007-05-26 16:41:19.750 146 12284.42 102.35 55423.38 88888.00 2007-05-26 16:41:19.875 146 12284.35 102.33 55423.35 88888.00 2007-05-26 16:41:20.000 146 12284.33 102.28 55423.38 88888.00 2007-05-26 16:41:20.125 146 12284.25 102.22 55423.35 88888.00 2007-05-26 16:41:20.250 146 12284.17 102.28 55423.38 88888.00 2007-05-26 16:41:20.375 146 12284.17 102.28 55423.38 88888.00 2007-05-26 16:41:20.500 146 12284.15 102.28 55423.40 88888.00 2007-05-26 16:41:20.625 146 12284.08 102.28 55423.38 88888.00 2007-05-26 16:41:20.750 146 12284.00 102.38 55423.38 88888.00 2007-05-26 16:41:20.875 146 12283.92 102.30 55423.38 88888.00 2007-05-26 16:41:21.000 146 12283.92 102.25 55423.38 88888.00 2007-05-26 16:41:21.125 146 12283.92 102.28 55423.38 88888.00 2007-05-26 16:41:21.250 146 12283.85 102.30 55423.35 88888.00 2007-05-26 16:41:21.375 146 12283.80 102.25 55423.32 88888.00 2007-05-26 16:41:21.500 146 12283.73 102.25 55423.30 88888.00 2007-05-26 16:41:21.625 146 12283.70 102.25 55423.38 88888.00 2007-05-26 16:41:21.750 146 12283.60 102.28 55423.40 88888.00 2007-05-26 16:41:21.875 146 12283.58 102.25 55423.38 88888.00 2007-05-26 16:41:22.000 146 12283.62 102.33 55423.40 88888.00 2007-05-26 16:41:22.125 146 12283.50 102.35 55423.40 88888.00 2007-05-26 16:41:22.250 146 12283.33 102.28 55423.35 88888.00 2007-05-26 16:41:22.375 146 12283.30 102.22 55423.32 88888.00 2007-05-26 16:41:22.500 146 12283.40 102.33 55423.32 88888.00 2007-05-26 16:41:22.625 146 12283.45 102.38 55423.38 88888.00 2007-05-26 16:41:22.750 146 12283.33 102.30 55423.35 88888.00 2007-05-26 16:41:22.875 146 12283.25 102.33 55423.38 88888.00 2007-05-26 16:41:23.000 146 12283.20 102.38 55423.35 88888.00 2007-05-26 16:41:23.125 146 12283.15 102.33 55423.35 88888.00 2007-05-26 16:41:23.250 146 12283.08 102.33 55423.35 88888.00 2007-05-26 16:41:23.375 146 12283.12 102.35 55423.38 88888.00 2007-05-26 16:41:23.500 146 12283.08 102.35 55423.35 88888.00 2007-05-26 16:41:23.625 146 12282.98 102.28 55423.30 88888.00 2007-05-26 16:41:23.750 146 12282.85 102.20 55423.28 88888.00 2007-05-26 16:41:23.875 146 12282.83 102.25 55423.35 88888.00 2007-05-26 16:41:24.000 146 12282.77 102.28 55423.35 88888.00 2007-05-26 16:41:24.125 146 12282.65 102.33 55423.35 88888.00 2007-05-26 16:41:24.250 146 12282.50 102.30 55423.32 88888.00 2007-05-26 16:41:24.375 146 12282.52 102.30 55423.32 88888.00 2007-05-26 16:41:24.500 146 12282.55 102.40 55423.32 88888.00 2007-05-26 16:41:24.625 146 12282.48 102.40 55423.30 88888.00 2007-05-26 16:41:24.750 146 12282.35 102.33 55423.28 88888.00 2007-05-26 16:41:24.875 146 12282.33 102.33 55423.30 88888.00 2007-05-26 16:41:25.000 146 12282.30 102.35 55423.30 88888.00 2007-05-26 16:41:25.125 146 12282.30 102.40 55423.35 88888.00 2007-05-26 16:41:25.250 146 12282.23 102.40 55423.32 88888.00 2007-05-26 16:41:25.375 146 12282.12 102.40 55423.35 88888.00 2007-05-26 16:41:25.500 146 12282.08 102.33 55423.32 88888.00 2007-05-26 16:41:25.625 146 12282.02 102.35 55423.32 88888.00 2007-05-26 16:41:25.750 146 12282.00 102.45 55423.35 88888.00 2007-05-26 16:41:25.875 146 12282.02 102.47 55423.35 88888.00 2007-05-26 16:41:26.000 146 12282.00 102.50 55423.32 88888.00 2007-05-26 16:41:26.125 146 12281.92 102.50 55423.32 88888.00 2007-05-26 16:41:26.250 146 12281.83 102.42 55423.30 88888.00 2007-05-26 16:41:26.375 146 12281.85 102.42 55423.32 88888.00 2007-05-26 16:41:26.500 146 12281.92 102.50 55423.30 88888.00 2007-05-26 16:41:26.625 146 12281.85 102.47 55423.30 88888.00 2007-05-26 16:41:26.750 146 12281.77 102.50 55423.30 88888.00 2007-05-26 16:41:26.875 146 12281.67 102.45 55423.25 88888.00 2007-05-26 16:41:27.000 146 12281.60 102.47 55423.28 88888.00 2007-05-26 16:41:27.125 146 12281.65 102.53 55423.32 88888.00 2007-05-26 16:41:27.250 146 12281.62 102.50 55423.32 88888.00 2007-05-26 16:41:27.375 146 12281.52 102.53 55423.30 88888.00 2007-05-26 16:41:27.500 146 12281.48 102.60 55423.30 88888.00 2007-05-26 16:41:27.625 146 12281.40 102.58 55423.25 88888.00 2007-05-26 16:41:27.750 146 12281.40 102.60 55423.25 88888.00 2007-05-26 16:41:27.875 146 12281.42 102.55 55423.25 88888.00 2007-05-26 16:41:28.000 146 12281.35 102.58 55423.22 88888.00 2007-05-26 16:41:28.125 146 12281.23 102.60 55423.22 88888.00 2007-05-26 16:41:28.250 146 12281.15 102.60 55423.25 88888.00 2007-05-26 16:41:28.375 146 12281.02 102.60 55423.25 88888.00 2007-05-26 16:41:28.500 146 12281.02 102.67 55423.28 88888.00 2007-05-26 16:41:28.625 146 12281.02 102.75 55423.28 88888.00 2007-05-26 16:41:28.750 146 12281.00 102.72 55423.28 88888.00 2007-05-26 16:41:28.875 146 12280.98 102.70 55423.25 88888.00 2007-05-26 16:41:29.000 146 12280.95 102.67 55423.25 88888.00 2007-05-26 16:41:29.125 146 12280.88 102.70 55423.25 88888.00 2007-05-26 16:41:29.250 146 12280.83 102.78 55423.28 88888.00 2007-05-26 16:41:29.375 146 12280.80 102.78 55423.25 88888.00 2007-05-26 16:41:29.500 146 12280.73 102.83 55423.25 88888.00 2007-05-26 16:41:29.625 146 12280.67 102.80 55423.22 88888.00 2007-05-26 16:41:29.750 146 12280.65 102.75 55423.20 88888.00 2007-05-26 16:41:29.875 146 12280.58 102.78 55423.18 88888.00 2007-05-26 16:41:30.000 146 12280.58 102.88 55423.18 88888.00 2007-05-26 16:41:30.125 146 12280.42 102.88 55423.20 88888.00 2007-05-26 16:41:30.250 146 12280.33 102.83 55423.20 88888.00 2007-05-26 16:41:30.375 146 12280.35 102.92 55423.20 88888.00 2007-05-26 16:41:30.500 146 12280.33 102.97 55423.20 88888.00 2007-05-26 16:41:30.625 146 12280.33 102.97 55423.22 88888.00 2007-05-26 16:41:30.750 146 12280.25 103.03 55423.25 88888.00 2007-05-26 16:41:30.875 146 12280.20 103.03 55423.22 88888.00 2007-05-26 16:41:31.000 146 12280.10 103.00 55423.20 88888.00 2007-05-26 16:41:31.125 146 12280.05 103.00 55423.18 88888.00 2007-05-26 16:41:31.250 146 12280.00 102.97 55423.15 88888.00 2007-05-26 16:41:31.375 146 12279.98 103.08 55423.20 88888.00 2007-05-26 16:41:31.500 146 12279.90 103.10 55423.18 88888.00 2007-05-26 16:41:31.625 146 12279.90 103.10 55423.18 88888.00 2007-05-26 16:41:31.750 146 12279.83 103.12 55423.18 88888.00 2007-05-26 16:41:31.875 146 12279.77 103.12 55423.18 88888.00 2007-05-26 16:41:32.000 146 12279.67 103.12 55423.15 88888.00 2007-05-26 16:41:32.125 146 12279.67 103.20 55423.18 88888.00 2007-05-26 16:41:32.250 146 12279.62 103.25 55423.18 88888.00 2007-05-26 16:41:32.375 146 12279.58 103.25 55423.15 88888.00 2007-05-26 16:41:32.500 146 12279.55 103.25 55423.15 88888.00 2007-05-26 16:41:32.625 146 12279.48 103.30 55423.15 88888.00 2007-05-26 16:41:32.750 146 12279.33 103.28 55423.12 88888.00 2007-05-26 16:41:32.875 146 12279.35 103.28 55423.12 88888.00 2007-05-26 16:41:33.000 146 12279.33 103.30 55423.10 88888.00 2007-05-26 16:41:33.125 146 12279.27 103.33 55423.10 88888.00 2007-05-26 16:41:33.250 146 12279.17 103.33 55423.07 88888.00 2007-05-26 16:41:33.375 146 12279.17 103.38 55423.07 88888.00 2007-05-26 16:41:33.500 146 12279.17 103.40 55423.05 88888.00 2007-05-26 16:41:33.625 146 12279.17 103.40 55423.05 88888.00 2007-05-26 16:41:33.750 146 12279.15 103.47 55423.07 88888.00 2007-05-26 16:41:33.875 146 12279.02 103.50 55423.05 88888.00 2007-05-26 16:41:34.000 146 12278.98 103.47 55423.05 88888.00 2007-05-26 16:41:34.125 146 12278.98 103.50 55423.03 88888.00 2007-05-26 16:41:34.250 146 12279.00 103.58 55423.07 88888.00 2007-05-26 16:41:34.375 146 12278.95 103.58 55423.03 88888.00 2007-05-26 16:41:34.500 146 12278.80 103.58 55422.97 88888.00 2007-05-26 16:41:34.625 146 12278.80 103.67 55423.03 88888.00 2007-05-26 16:41:34.750 146 12278.80 103.72 55423.03 88888.00 2007-05-26 16:41:34.875 146 12278.65 103.67 55423.00 88888.00 2007-05-26 16:41:35.000 146 12278.55 103.70 55423.03 88888.00 2007-05-26 16:41:35.125 146 12278.58 103.80 55423.00 88888.00 2007-05-26 16:41:35.250 146 12278.50 103.72 55422.97 88888.00 2007-05-26 16:41:35.375 146 12278.42 103.75 55423.00 88888.00 2007-05-26 16:41:35.500 146 12278.42 103.80 55423.03 88888.00 2007-05-26 16:41:35.625 146 12278.38 103.83 55422.97 88888.00 2007-05-26 16:41:35.750 146 12278.33 103.85 55422.93 88888.00 2007-05-26 16:41:35.875 146 12278.20 103.85 55422.93 88888.00 2007-05-26 16:41:36.000 146 12278.12 103.90 55422.95 88888.00 2007-05-26 16:41:36.125 146 12278.10 103.95 55422.95 88888.00 2007-05-26 16:41:36.250 146 12278.08 104.03 55422.95 88888.00 2007-05-26 16:41:36.375 146 12278.08 104.05 55422.95 88888.00 2007-05-26 16:41:36.500 146 12278.08 104.05 55422.93 88888.00 2007-05-26 16:41:36.625 146 12277.98 104.08 55422.90 88888.00 2007-05-26 16:41:36.750 146 12277.90 104.17 55422.88 88888.00 2007-05-26 16:41:36.875 146 12277.90 104.17 55422.90 88888.00 2007-05-26 16:41:37.000 146 12277.83 104.15 55422.88 88888.00 2007-05-26 16:41:37.125 146 12277.77 104.20 55422.88 88888.00 2007-05-26 16:41:37.250 146 12277.77 104.20 55422.85 88888.00 2007-05-26 16:41:37.375 146 12277.77 104.28 55422.88 88888.00 2007-05-26 16:41:37.500 146 12277.65 104.30 55422.85 88888.00 2007-05-26 16:41:37.625 146 12277.62 104.33 55422.82 88888.00 2007-05-26 16:41:37.750 146 12277.60 104.35 55422.80 88888.00 2007-05-26 16:41:37.875 146 12277.58 104.40 55422.82 88888.00 2007-05-26 16:41:38.000 146 12277.52 104.45 55422.80 88888.00 2007-05-26 16:41:38.125 146 12277.45 104.47 55422.82 88888.00 2007-05-26 16:41:38.250 146 12277.38 104.50 55422.85 88888.00 2007-05-26 16:41:38.375 146 12277.38 104.58 55422.80 88888.00 2007-05-26 16:41:38.500 146 12277.38 104.58 55422.80 88888.00 2007-05-26 16:41:38.625 146 12277.33 104.55 55422.80 88888.00 2007-05-26 16:41:38.750 146 12277.25 104.55 55422.80 88888.00 2007-05-26 16:41:38.875 146 12277.17 104.62 55422.78 88888.00 2007-05-26 16:41:39.000 146 12277.08 104.60 55422.78 88888.00 2007-05-26 16:41:39.125 146 12277.08 104.62 55422.78 88888.00 2007-05-26 16:41:39.250 146 12277.05 104.70 55422.78 88888.00 2007-05-26 16:41:39.375 146 12277.02 104.70 55422.75 88888.00 2007-05-26 16:41:39.500 146 12277.00 104.78 55422.75 88888.00 2007-05-26 16:41:39.625 146 12276.95 104.83 55422.75 88888.00 2007-05-26 16:41:39.750 146 12276.88 104.80 55422.72 88888.00 2007-05-26 16:41:39.875 146 12276.80 104.83 55422.72 88888.00 2007-05-26 16:41:40.000 146 12276.80 104.90 55422.70 88888.00 2007-05-26 16:41:40.125 146 12276.75 104.97 55422.70 88888.00 2007-05-26 16:41:40.250 146 12276.67 104.97 55422.68 88888.00 2007-05-26 16:41:40.375 146 12276.67 104.97 55422.68 88888.00 2007-05-26 16:41:40.500 146 12276.65 104.97 55422.70 88888.00 2007-05-26 16:41:40.625 146 12276.58 105.05 55422.70 88888.00 2007-05-26 16:41:40.750 146 12276.55 105.05 55422.70 88888.00 2007-05-26 16:41:40.875 146 12276.45 105.08 55422.65 88888.00 2007-05-26 16:41:41.000 146 12276.35 105.10 55422.65 88888.00 2007-05-26 16:41:41.125 146 12276.33 105.15 55422.65 88888.00 2007-05-26 16:41:41.250 146 12276.27 105.22 55422.68 88888.00 2007-05-26 16:41:41.375 146 12276.33 105.30 55422.65 88888.00 2007-05-26 16:41:41.500 146 12276.27 105.30 55422.65 88888.00 2007-05-26 16:41:41.625 146 12276.20 105.30 55422.62 88888.00 2007-05-26 16:41:41.750 146 12276.10 105.28 55422.60 88888.00 2007-05-26 16:41:41.875 146 12276.00 105.28 55422.57 88888.00 2007-05-26 16:41:42.000 146 12276.05 105.38 55422.57 88888.00 2007-05-26 16:41:42.125 146 12276.05 105.35 55422.57 88888.00 2007-05-26 16:41:42.250 146 12275.92 105.33 55422.53 88888.00 2007-05-26 16:41:42.375 146 12275.85 105.38 55422.53 88888.00 2007-05-26 16:41:42.500 146 12275.83 105.42 55422.60 88888.00 2007-05-26 16:41:42.625 146 12275.70 105.50 55422.62 88888.00 2007-05-26 16:41:42.750 146 12275.60 105.53 55422.57 88888.00 2007-05-26 16:41:42.875 146 12275.55 105.53 55422.57 88888.00 2007-05-26 16:41:43.000 146 12275.48 105.55 55422.55 88888.00 2007-05-26 16:41:43.125 146 12275.48 105.60 55422.55 88888.00 2007-05-26 16:41:43.250 146 12275.42 105.62 55422.53 88888.00 2007-05-26 16:41:43.375 146 12275.38 105.65 55422.55 88888.00 2007-05-26 16:41:43.500 146 12275.33 105.70 55422.55 88888.00 2007-05-26 16:41:43.625 146 12275.27 105.70 55422.53 88888.00 2007-05-26 16:41:43.750 146 12275.23 105.72 55422.50 88888.00 2007-05-26 16:41:43.875 146 12275.15 105.75 55422.55 88888.00 2007-05-26 16:41:44.000 146 12275.05 105.78 55422.55 88888.00 2007-05-26 16:41:44.125 146 12275.00 105.80 55422.50 88888.00 2007-05-26 16:41:44.250 146 12275.02 105.78 55422.47 88888.00 2007-05-26 16:41:44.375 146 12275.05 105.83 55422.50 88888.00 2007-05-26 16:41:44.500 146 12275.05 105.85 55422.47 88888.00 2007-05-26 16:41:44.625 146 12275.00 105.90 55422.47 88888.00 2007-05-26 16:41:44.750 146 12274.88 105.92 55422.47 88888.00 2007-05-26 16:41:44.875 146 12274.80 105.97 55422.50 88888.00 2007-05-26 16:41:45.000 146 12274.80 106.05 55422.50 88888.00 2007-05-26 16:41:45.125 146 12274.77 106.10 55422.50 88888.00 2007-05-26 16:41:45.250 146 12274.70 106.08 55422.47 88888.00 2007-05-26 16:41:45.375 146 12274.67 106.15 55422.50 88888.00 2007-05-26 16:41:45.500 146 12274.55 106.15 55422.47 88888.00 2007-05-26 16:41:45.625 146 12274.45 106.17 55422.45 88888.00 2007-05-26 16:41:45.750 146 12274.48 106.25 55422.50 88888.00 2007-05-26 16:41:45.875 146 12274.42 106.30 55422.50 88888.00 2007-05-26 16:41:46.000 146 12274.42 106.30 55422.45 88888.00 2007-05-26 16:41:46.125 146 12274.35 106.33 55422.45 88888.00 2007-05-26 16:41:46.250 146 12274.20 106.33 55422.45 88888.00 2007-05-26 16:41:46.375 146 12274.12 106.40 55422.43 88888.00 2007-05-26 16:41:46.500 146 12274.02 106.38 55422.38 88888.00 2007-05-26 16:41:46.625 146 12274.02 106.35 55422.35 88888.00 2007-05-26 16:41:46.750 146 12274.02 106.42 55422.38 88888.00 2007-05-26 16:41:46.875 146 12274.02 106.47 55422.38 88888.00 2007-05-26 16:41:47.000 146 12274.00 106.53 55422.35 88888.00 2007-05-26 16:41:47.125 146 12273.92 106.47 55422.35 88888.00 2007-05-26 16:41:47.250 146 12273.88 106.47 55422.35 88888.00 2007-05-26 16:41:47.375 146 12273.83 106.55 55422.38 88888.00 2007-05-26 16:41:47.500 146 12273.77 106.65 55422.38 88888.00 2007-05-26 16:41:47.625 146 12273.73 106.70 55422.38 88888.00 2007-05-26 16:41:47.750 146 12273.65 106.78 55422.40 88888.00 2007-05-26 16:41:47.875 146 12273.58 106.78 55422.32 88888.00 2007-05-26 16:41:48.000 146 12273.52 106.78 55422.30 88888.00 2007-05-26 16:41:48.125 146 12273.50 106.80 55422.32 88888.00 2007-05-26 16:41:48.250 146 12273.40 106.83 55422.32 88888.00 2007-05-26 16:41:48.375 146 12273.40 106.88 55422.32 88888.00 2007-05-26 16:41:48.500 146 12273.45 106.90 55422.32 88888.00 2007-05-26 16:41:48.625 146 12273.35 106.95 55422.35 88888.00 2007-05-26 16:41:48.750 146 12273.27 106.90 55422.30 88888.00 2007-05-26 16:41:48.875 146 12273.20 106.97 55422.30 88888.00 2007-05-26 16:41:49.000 146 12273.20 107.05 55422.30 88888.00 2007-05-26 16:41:49.125 146 12273.12 107.10 55422.28 88888.00 2007-05-26 16:41:49.250 146 12273.00 107.15 55422.28 88888.00 2007-05-26 16:41:49.375 146 12272.98 107.22 55422.25 88888.00 2007-05-26 16:41:49.500 146 12272.92 107.20 55422.25 88888.00 2007-05-26 16:41:49.625 146 12272.88 107.20 55422.25 88888.00 2007-05-26 16:41:49.750 146 12272.83 107.25 55422.20 88888.00 2007-05-26 16:41:49.875 146 12272.80 107.33 55422.20 88888.00 2007-05-26 16:41:50.000 146 12272.83 107.35 55422.20 88888.00 2007-05-26 16:41:50.125 146 12272.77 107.35 55422.20 88888.00 2007-05-26 16:41:50.250 146 12272.65 107.42 55422.18 88888.00 2007-05-26 16:41:50.375 146 12272.67 107.50 55422.18 88888.00 2007-05-26 16:41:50.500 146 12272.62 107.55 55422.15 88888.00 2007-05-26 16:41:50.625 146 12272.60 107.62 55422.12 88888.00 2007-05-26 16:41:50.750 146 12272.58 107.65 55422.10 88888.00 2007-05-26 16:41:50.875 146 12272.52 107.62 55422.12 88888.00 2007-05-26 16:41:51.000 146 12272.48 107.67 55422.10 88888.00 2007-05-26 16:41:51.125 146 12272.42 107.72 55422.07 88888.00 2007-05-26 16:41:51.250 146 12272.40 107.75 55422.12 88888.00 2007-05-26 16:41:51.375 146 12272.33 107.83 55422.12 88888.00 2007-05-26 16:41:51.500 146 12272.27 107.88 55422.10 88888.00 2007-05-26 16:41:51.625 146 12272.23 107.85 55422.03 88888.00 2007-05-26 16:41:51.750 146 12272.20 107.92 55422.05 88888.00 2007-05-26 16:41:51.875 146 12272.23 107.97 55422.07 88888.00 2007-05-26 16:41:52.000 146 12272.20 108.08 55422.07 88888.00 2007-05-26 16:41:52.125 146 12272.17 108.12 55422.05 88888.00 2007-05-26 16:41:52.250 146 12272.08 108.12 55422.03 88888.00 2007-05-26 16:41:52.375 146 12272.02 108.12 55422.00 88888.00 2007-05-26 16:41:52.500 146 12271.98 108.15 55422.00 88888.00 2007-05-26 16:41:52.625 146 12271.95 108.28 55422.00 88888.00 2007-05-26 16:41:52.750 146 12271.98 108.30 55422.00 88888.00 2007-05-26 16:41:52.875 146 12272.02 108.33 55421.97 88888.00 2007-05-26 16:41:53.000 146 12271.98 108.35 55421.95 88888.00 2007-05-26 16:41:53.125 146 12271.90 108.42 55421.95 88888.00 2007-05-26 16:41:53.250 146 12271.85 108.47 55421.95 88888.00 2007-05-26 16:41:53.375 146 12271.80 108.53 55421.93 88888.00 2007-05-26 16:41:53.500 146 12271.77 108.65 55421.93 88888.00 2007-05-26 16:41:53.625 146 12271.80 108.72 55421.93 88888.00 2007-05-26 16:41:53.750 146 12271.67 108.72 55421.88 88888.00 2007-05-26 16:41:53.875 146 12271.58 108.80 55421.90 88888.00 2007-05-26 16:41:54.000 146 12271.60 108.85 55421.88 88888.00 2007-05-26 16:41:54.125 146 12271.65 108.90 55421.85 88888.00 2007-05-26 16:41:54.250 146 12271.58 108.97 55421.85 88888.00 2007-05-26 16:41:54.375 146 12271.55 108.97 55421.80 88888.00 2007-05-26 16:41:54.500 146 12271.58 109.03 55421.82 88888.00 2007-05-26 16:41:54.625 146 12271.55 109.10 55421.82 88888.00 2007-05-26 16:41:54.750 146 12271.55 109.17 55421.80 88888.00 2007-05-26 16:41:54.875 146 12271.48 109.20 55421.80 88888.00 2007-05-26 16:41:55.000 146 12271.40 109.22 55421.75 88888.00 2007-05-26 16:41:55.125 146 12271.35 109.28 55421.72 88888.00 2007-05-26 16:41:55.250 146 12271.30 109.35 55421.72 88888.00 2007-05-26 16:41:55.375 146 12271.30 109.35 55421.70 88888.00 2007-05-26 16:41:55.500 146 12271.30 109.42 55421.70 88888.00 2007-05-26 16:41:55.625 146 12271.30 109.47 55421.70 88888.00 2007-05-26 16:41:55.750 146 12271.25 109.53 55421.68 88888.00 2007-05-26 16:41:55.875 146 12271.20 109.60 55421.70 88888.00 2007-05-26 16:41:56.000 146 12271.15 109.62 55421.68 88888.00 2007-05-26 16:41:56.125 146 12271.17 109.70 55421.68 88888.00 2007-05-26 16:41:56.250 146 12271.12 109.78 55421.62 88888.00 2007-05-26 16:41:56.375 146 12271.08 109.85 55421.62 88888.00 2007-05-26 16:41:56.500 146 12271.05 109.85 55421.68 88888.00 2007-05-26 16:41:56.625 146 12271.02 109.88 55421.65 88888.00 2007-05-26 16:41:56.750 146 12271.02 109.90 55421.60 88888.00 2007-05-26 16:41:56.875 146 12271.05 110.00 55421.60 88888.00 2007-05-26 16:41:57.000 146 12271.02 110.03 55421.60 88888.00 2007-05-26 16:41:57.125 146 12270.88 110.10 55421.55 88888.00 2007-05-26 16:41:57.250 146 12270.73 110.12 55421.53 88888.00 2007-05-26 16:41:57.375 146 12270.77 110.20 55421.53 88888.00 2007-05-26 16:41:57.500 146 12270.77 110.25 55421.50 88888.00 2007-05-26 16:41:57.625 146 12270.70 110.33 55421.47 88888.00 2007-05-26 16:41:57.750 146 12270.62 110.35 55421.45 88888.00 2007-05-26 16:41:57.875 146 12270.70 110.45 55421.45 88888.00 2007-05-26 16:41:58.000 146 12270.70 110.53 55421.47 88888.00 2007-05-26 16:41:58.125 146 12270.62 110.58 55421.50 88888.00 2007-05-26 16:41:58.250 146 12270.52 110.60 55421.45 88888.00 2007-05-26 16:41:58.375 146 12270.55 110.67 55421.47 88888.00 2007-05-26 16:41:58.500 146 12270.55 110.70 55421.40 88888.00 2007-05-26 16:41:58.625 146 12270.55 110.80 55421.43 88888.00 2007-05-26 16:41:58.750 146 12270.55 110.85 55421.40 88888.00 2007-05-26 16:41:58.875 146 12270.45 110.85 55421.35 88888.00 2007-05-26 16:41:59.000 146 12270.38 110.88 55421.32 88888.00 2007-05-26 16:41:59.125 146 12270.33 111.00 55421.32 88888.00 2007-05-26 16:41:59.250 146 12270.35 111.15 55421.35 88888.00 2007-05-26 16:41:59.375 146 12270.25 111.15 55421.38 88888.00 2007-05-26 16:41:59.500 146 12270.15 111.20 55421.38 88888.00 2007-05-26 16:41:59.625 146 12270.17 111.30 55421.35 88888.00 2007-05-26 16:41:59.750 146 12270.10 111.35 55421.30 88888.00 2007-05-26 16:41:59.875 146 12270.10 111.45 55421.28 88888.00 2007-05-26 16:42:00.000 146 12270.15 111.47 55421.30 88888.00 2007-05-26 16:42:00.125 146 12270.05 111.53 55421.28 88888.00 2007-05-26 16:42:00.250 146 12270.05 111.58 55421.30 88888.00 2007-05-26 16:42:00.375 146 12270.05 111.65 55421.30 88888.00 2007-05-26 16:42:00.500 146 12269.95 111.67 55421.28 88888.00 2007-05-26 16:42:00.625 146 12269.90 111.75 55421.28 88888.00 2007-05-26 16:42:00.750 146 12269.90 111.78 55421.28 88888.00 2007-05-26 16:42:00.875 146 12269.90 111.85 55421.25 88888.00 2007-05-26 16:42:01.000 146 12269.90 111.92 55421.22 88888.00 2007-05-26 16:42:01.125 146 12269.92 112.00 55421.22 88888.00 2007-05-26 16:42:01.250 146 12269.85 112.05 55421.20 88888.00 2007-05-26 16:42:01.375 146 12269.75 112.03 55421.18 88888.00 2007-05-26 16:42:01.500 146 12269.75 112.05 55421.15 88888.00 2007-05-26 16:42:01.625 146 12269.75 112.15 55421.15 88888.00 2007-05-26 16:42:01.750 146 12269.70 112.22 55421.12 88888.00 2007-05-26 16:42:01.875 146 12269.65 112.25 55421.12 88888.00 2007-05-26 16:42:02.000 146 12269.65 112.38 55421.07 88888.00 2007-05-26 16:42:02.125 146 12269.65 112.42 55421.12 88888.00 2007-05-26 16:42:02.250 146 12269.58 112.50 55421.12 88888.00 2007-05-26 16:42:02.375 146 12269.52 112.55 55421.07 88888.00 2007-05-26 16:42:02.500 146 12269.48 112.58 55421.07 88888.00 2007-05-26 16:42:02.625 146 12269.35 112.60 55421.05 88888.00 2007-05-26 16:42:02.750 146 12269.30 112.62 55421.03 88888.00 2007-05-26 16:42:02.875 146 12269.27 112.70 55421.03 88888.00 2007-05-26 16:42:03.000 146 12269.30 112.83 55421.05 88888.00 2007-05-26 16:42:03.125 146 12269.23 112.85 55421.00 88888.00 2007-05-26 16:42:03.250 146 12269.05 112.80 55421.00 88888.00 2007-05-26 16:42:03.375 146 12269.10 112.88 55421.00 88888.00 2007-05-26 16:42:03.500 146 12269.20 112.92 55420.97 88888.00 2007-05-26 16:42:03.625 146 12269.15 113.00 55421.00 88888.00 2007-05-26 16:42:03.750 146 12269.05 113.08 55420.97 88888.00 2007-05-26 16:42:03.875 146 12268.98 113.15 55420.97 88888.00 2007-05-26 16:42:04.000 146 12268.92 113.17 55420.93 88888.00 2007-05-26 16:42:04.125 146 12268.92 113.22 55420.93 88888.00 2007-05-26 16:42:04.250 146 12268.85 113.33 55421.00 88888.00 2007-05-26 16:42:04.375 146 12268.80 113.35 55420.97 88888.00 2007-05-26 16:42:04.500 146 12268.77 113.40 55420.93 88888.00 2007-05-26 16:42:04.625 146 12268.75 113.47 55420.93 88888.00 2007-05-26 16:42:04.750 146 12268.77 113.62 55420.95 88888.00 2007-05-26 16:42:04.875 146 12268.75 113.67 55420.90 88888.00 2007-05-26 16:42:05.000 146 12268.65 113.60 55420.85 88888.00 2007-05-26 16:42:05.125 146 12268.60 113.65 55420.82 88888.00 2007-05-26 16:42:05.250 146 12268.55 113.72 55420.82 88888.00 2007-05-26 16:42:05.375 146 12268.58 113.85 55420.80 88888.00 2007-05-26 16:42:05.500 146 12268.55 113.92 55420.82 88888.00 2007-05-26 16:42:05.625 146 12268.55 113.92 55420.80 88888.00 2007-05-26 16:42:05.750 146 12268.55 113.95 55420.78 88888.00 2007-05-26 16:42:05.875 146 12268.50 114.03 55420.78 88888.00 2007-05-26 16:42:06.000 146 12268.48 114.12 55420.80 88888.00 2007-05-26 16:42:06.125 146 12268.40 114.17 55420.78 88888.00 2007-05-26 16:42:06.250 146 12268.30 114.20 55420.78 88888.00 2007-05-26 16:42:06.375 146 12268.25 114.25 55420.75 88888.00 2007-05-26 16:42:06.500 146 12268.33 114.38 55420.78 88888.00 2007-05-26 16:42:06.625 146 12268.30 114.38 55420.72 88888.00 2007-05-26 16:42:06.750 146 12268.25 114.45 55420.72 88888.00 2007-05-26 16:42:06.875 146 12268.27 114.55 55420.72 88888.00 2007-05-26 16:42:07.000 146 12268.27 114.53 55420.70 88888.00 2007-05-26 16:42:07.125 146 12268.20 114.53 55420.70 88888.00 2007-05-26 16:42:07.250 146 12268.08 114.62 55420.62 88888.00 2007-05-26 16:42:07.375 146 12268.10 114.70 55420.65 88888.00 2007-05-26 16:42:07.500 146 12268.10 114.72 55420.62 88888.00 2007-05-26 16:42:07.625 146 12268.08 114.72 55420.62 88888.00 2007-05-26 16:42:07.750 146 12268.05 114.80 55420.57 88888.00 2007-05-26 16:42:07.875 146 12268.02 114.95 55420.60 88888.00 2007-05-26 16:42:08.000 146 12268.00 115.00 55420.60 88888.00 2007-05-26 16:42:08.125 146 12267.95 115.03 55420.55 88888.00 2007-05-26 16:42:08.250 146 12267.88 115.05 55420.57 88888.00 2007-05-26 16:42:08.375 146 12267.85 115.10 55420.57 88888.00 2007-05-26 16:42:08.500 146 12267.75 115.12 55420.55 88888.00 2007-05-26 16:42:08.625 146 12267.75 115.17 55420.55 88888.00 2007-05-26 16:42:08.750 146 12267.73 115.22 55420.55 88888.00 2007-05-26 16:42:08.875 146 12267.70 115.33 55420.55 88888.00 2007-05-26 16:42:09.000 146 12267.73 115.35 55420.50 88888.00 2007-05-26 16:42:09.125 146 12267.75 115.35 55420.47 88888.00 2007-05-26 16:42:09.250 146 12267.73 115.45 55420.45 88888.00 2007-05-26 16:42:09.375 146 12267.73 115.47 55420.45 88888.00 2007-05-26 16:42:09.500 146 12267.73 115.55 55420.45 88888.00 2007-05-26 16:42:09.625 146 12267.62 115.67 55420.45 88888.00 2007-05-26 16:42:09.750 146 12267.55 115.70 55420.45 88888.00 2007-05-26 16:42:09.875 146 12267.50 115.67 55420.40 88888.00 2007-05-26 16:42:10.000 146 12267.48 115.65 55420.38 88888.00 2007-05-26 16:42:10.125 146 12267.42 115.70 55420.35 88888.00 2007-05-26 16:42:10.250 146 12267.40 115.85 55420.35 88888.00 2007-05-26 16:42:10.375 146 12267.40 115.92 55420.35 88888.00 2007-05-26 16:42:10.500 146 12267.45 116.00 55420.35 88888.00 2007-05-26 16:42:10.625 146 12267.52 116.05 55420.38 88888.00 2007-05-26 16:42:10.750 146 12267.50 116.08 55420.32 88888.00 2007-05-26 16:42:10.875 146 12267.30 116.05 55420.28 88888.00 2007-05-26 16:42:11.000 146 12267.30 116.12 55420.25 88888.00 2007-05-26 16:42:11.125 146 12267.25 116.20 55420.28 88888.00 2007-05-26 16:42:11.250 146 12267.25 116.22 55420.28 88888.00 2007-05-26 16:42:11.375 146 12267.27 116.35 55420.25 88888.00 2007-05-26 16:42:11.500 146 12267.20 116.35 55420.22 88888.00 2007-05-26 16:42:11.625 146 12267.20 116.40 55420.25 88888.00 2007-05-26 16:42:11.750 146 12267.25 116.47 55420.22 88888.00 2007-05-26 16:42:11.875 146 12267.23 116.53 55420.20 88888.00 2007-05-26 16:42:12.000 146 12267.23 116.58 55420.22 88888.00 2007-05-26 16:42:12.125 146 12267.25 116.65 55420.22 88888.00 2007-05-26 16:42:12.250 146 12267.23 116.67 55420.18 88888.00 2007-05-26 16:42:12.375 146 12267.20 116.72 55420.15 88888.00 2007-05-26 16:42:12.500 146 12267.17 116.80 55420.15 88888.00 2007-05-26 16:42:12.625 146 12267.17 116.88 55420.12 88888.00 2007-05-26 16:42:12.750 146 12267.10 116.95 55420.12 88888.00 2007-05-26 16:42:12.875 146 12267.05 117.00 55420.10 88888.00 2007-05-26 16:42:13.000 146 12267.02 117.08 55420.10 88888.00 2007-05-26 16:42:13.125 146 12267.00 117.15 55420.07 88888.00 2007-05-26 16:42:13.250 146 12266.98 117.17 55420.07 88888.00 2007-05-26 16:42:13.375 146 12267.00 117.22 55420.05 88888.00 2007-05-26 16:42:13.500 146 12266.98 117.30 55420.03 88888.00 2007-05-26 16:42:13.625 146 12266.98 117.30 55420.03 88888.00 2007-05-26 16:42:13.750 146 12267.00 117.33 55420.00 88888.00 2007-05-26 16:42:13.875 146 12266.95 117.33 55420.00 88888.00 2007-05-26 16:42:14.000 146 12266.88 117.40 55419.97 88888.00 2007-05-26 16:42:14.125 146 12266.77 117.47 55420.00 88888.00 2007-05-26 16:42:14.250 146 12266.75 117.53 55419.95 88888.00 2007-05-26 16:42:14.375 146 12266.73 117.62 55419.93 88888.00 2007-05-26 16:42:14.500 146 12266.75 117.67 55419.95 88888.00 2007-05-26 16:42:14.625 146 12266.77 117.70 55419.93 88888.00 2007-05-26 16:42:14.750 146 12266.77 117.80 55419.93 88888.00 2007-05-26 16:42:14.875 146 12266.77 117.85 55419.90 88888.00 2007-05-26 16:42:15.000 146 12266.75 117.88 55419.88 88888.00 2007-05-26 16:42:15.125 146 12266.70 117.90 55419.85 88888.00 2007-05-26 16:42:15.250 146 12266.70 117.97 55419.88 88888.00 2007-05-26 16:42:15.375 146 12266.73 118.05 55419.85 88888.00 2007-05-26 16:42:15.500 146 12266.60 118.10 55419.82 88888.00 2007-05-26 16:42:15.625 146 12266.58 118.15 55419.80 88888.00 2007-05-26 16:42:15.750 146 12266.58 118.20 55419.78 88888.00 2007-05-26 16:42:15.875 146 12266.55 118.25 55419.78 88888.00 2007-05-26 16:42:16.000 146 12266.52 118.33 55419.80 88888.00 2007-05-26 16:42:16.125 146 12266.50 118.40 55419.80 88888.00 2007-05-26 16:42:16.250 146 12266.48 118.38 55419.75 88888.00 2007-05-26 16:42:16.375 146 12266.48 118.47 55419.78 88888.00 2007-05-26 16:42:16.500 146 12266.50 118.50 55419.78 88888.00 2007-05-26 16:42:16.625 146 12266.50 118.58 55419.75 88888.00 2007-05-26 16:42:16.750 146 12266.42 118.62 55419.72 88888.00 2007-05-26 16:42:16.875 146 12266.42 118.65 55419.72 88888.00 2007-05-26 16:42:17.000 146 12266.33 118.62 55419.65 88888.00 2007-05-26 16:42:17.125 146 12266.35 118.78 55419.70 88888.00 2007-05-26 16:42:17.250 146 12266.38 118.90 55419.65 88888.00 2007-05-26 16:42:17.375 146 12266.33 118.92 55419.62 88888.00 2007-05-26 16:42:17.500 146 12266.27 118.95 55419.60 88888.00 2007-05-26 16:42:17.625 146 12266.23 119.05 55419.60 88888.00 2007-05-26 16:42:17.750 146 12266.20 119.12 55419.57 88888.00 2007-05-26 16:42:17.875 146 12266.23 119.20 55419.57 88888.00 2007-05-26 16:42:18.000 146 12266.20 119.20 55419.53 88888.00 2007-05-26 16:42:18.125 146 12266.20 119.28 55419.53 88888.00 2007-05-26 16:42:18.250 146 12266.15 119.28 55419.53 88888.00 2007-05-26 16:42:18.375 146 12266.20 119.33 55419.50 88888.00 2007-05-26 16:42:18.500 146 12266.23 119.42 55419.50 88888.00 2007-05-26 16:42:18.625 146 12266.15 119.47 55419.50 88888.00 2007-05-26 16:42:18.750 146 12266.12 119.53 55419.45 88888.00 2007-05-26 16:42:18.875 146 12266.12 119.62 55419.45 88888.00 2007-05-26 16:42:19.000 146 12266.15 119.70 55419.50 88888.00 2007-05-26 16:42:19.125 146 12266.17 119.75 55419.47 88888.00 2007-05-26 16:42:19.250 146 12266.05 119.75 55419.43 88888.00 2007-05-26 16:42:19.375 146 12266.05 119.83 55419.43 88888.00 2007-05-26 16:42:19.500 146 12266.05 119.90 55419.43 88888.00 2007-05-26 16:42:19.625 146 12266.10 120.00 55419.43 88888.00 2007-05-26 16:42:19.750 146 12266.10 120.03 55419.38 88888.00 2007-05-26 16:42:19.875 146 12266.02 120.03 55419.38 88888.00 2007-05-26 16:42:20.000 146 12266.02 120.12 55419.38 88888.00 2007-05-26 16:42:20.125 146 12266.02 120.28 55419.38 88888.00 2007-05-26 16:42:20.250 146 12266.02 120.30 55419.38 88888.00 2007-05-26 16:42:20.375 146 12265.92 120.30 55419.32 88888.00 2007-05-26 16:42:20.500 146 12265.85 120.35 55419.32 88888.00 2007-05-26 16:42:20.625 146 12265.80 120.38 55419.25 88888.00 2007-05-26 16:42:20.750 146 12265.88 120.45 55419.28 88888.00 2007-05-26 16:42:20.875 146 12265.92 120.53 55419.25 88888.00 2007-05-26 16:42:21.000 146 12265.92 120.62 55419.22 88888.00 2007-05-26 16:42:21.125 146 12265.92 120.67 55419.20 88888.00 2007-05-26 16:42:21.250 146 12265.95 120.75 55419.25 88888.00 2007-05-26 16:42:21.375 146 12266.00 120.80 55419.22 88888.00 2007-05-26 16:42:21.500 146 12265.95 120.85 55419.20 88888.00 2007-05-26 16:42:21.625 146 12265.77 120.83 55419.15 88888.00 2007-05-26 16:42:21.750 146 12265.75 120.83 55419.12 88888.00 2007-05-26 16:42:21.875 146 12265.77 121.00 55419.15 88888.00 2007-05-26 16:42:22.000 146 12265.85 121.10 55419.18 88888.00 2007-05-26 16:42:22.125 146 12265.88 121.12 55419.15 88888.00 2007-05-26 16:42:22.250 146 12265.80 121.12 55419.07 88888.00 2007-05-26 16:42:22.375 146 12265.83 121.20 55419.05 88888.00 2007-05-26 16:42:22.500 146 12265.88 121.33 55419.10 88888.00 2007-05-26 16:42:22.625 146 12265.85 121.42 55419.10 88888.00 2007-05-26 16:42:22.750 146 12265.77 121.38 55419.05 88888.00 2007-05-26 16:42:22.875 146 12265.75 121.47 55419.03 88888.00 2007-05-26 16:42:23.000 146 12265.80 121.55 55419.03 88888.00 2007-05-26 16:42:23.125 146 12265.67 121.53 55419.00 88888.00 2007-05-26 16:42:23.250 146 12265.62 121.53 55418.95 88888.00 2007-05-26 16:42:23.375 146 12265.67 121.65 55419.00 88888.00 2007-05-26 16:42:23.500 146 12265.70 121.75 55419.00 88888.00 2007-05-26 16:42:23.625 146 12265.67 121.72 55418.97 88888.00 2007-05-26 16:42:23.750 146 12265.67 121.80 55418.97 88888.00 2007-05-26 16:42:23.875 146 12265.75 121.92 55418.97 88888.00 2007-05-26 16:42:24.000 146 12265.77 122.03 55418.97 88888.00 2007-05-26 16:42:24.125 146 12265.75 122.00 55418.90 88888.00 2007-05-26 16:42:24.250 146 12265.73 122.08 55418.90 88888.00 2007-05-26 16:42:24.375 146 12265.67 122.12 55418.88 88888.00 2007-05-26 16:42:24.500 146 12265.65 122.12 55418.85 88888.00 2007-05-26 16:42:24.625 146 12265.67 122.15 55418.78 88888.00 2007-05-26 16:42:24.750 146 12265.67 122.22 55418.78 88888.00 2007-05-26 16:42:24.875 146 12265.73 122.30 55418.78 88888.00 2007-05-26 16:42:25.000 146 12265.67 122.35 55418.78 88888.00 2007-05-26 16:42:25.125 146 12265.62 122.38 55418.80 88888.00 2007-05-26 16:42:25.250 146 12265.65 122.40 55418.72 88888.00 2007-05-26 16:42:25.375 146 12265.70 122.50 55418.72 88888.00 2007-05-26 16:42:25.500 146 12265.75 122.60 55418.70 88888.00 2007-05-26 16:42:25.625 146 12265.70 122.62 55418.70 88888.00 2007-05-26 16:42:25.750 146 12265.67 122.65 55418.68 88888.00 2007-05-26 16:42:25.875 146 12265.65 122.75 55418.70 88888.00 2007-05-26 16:42:26.000 146 12265.65 122.85 55418.68 88888.00 2007-05-26 16:42:26.125 146 12265.62 122.90 55418.65 88888.00 2007-05-26 16:42:26.250 146 12265.62 122.90 55418.68 88888.00 2007-05-26 16:42:26.375 146 12265.67 122.92 55418.68 88888.00 2007-05-26 16:42:26.500 146 12265.60 123.05 55418.65 88888.00 2007-05-26 16:42:26.625 146 12265.62 123.15 55418.65 88888.00 2007-05-26 16:42:26.750 146 12265.62 123.22 55418.65 88888.00 2007-05-26 16:42:26.875 146 12265.65 123.20 55418.62 88888.00 2007-05-26 16:42:27.000 146 12265.67 123.20 55418.50 88888.00 2007-05-26 16:42:27.125 146 12265.67 123.25 55418.53 88888.00 2007-05-26 16:42:27.250 146 12265.70 123.25 55418.50 88888.00 2007-05-26 16:42:27.375 146 12265.75 123.30 55418.50 88888.00 2007-05-26 16:42:27.500 146 12265.73 123.38 55418.47 88888.00 2007-05-26 16:42:27.625 146 12265.67 123.45 55418.47 88888.00 2007-05-26 16:42:27.750 146 12265.67 123.50 55418.47 88888.00 2007-05-26 16:42:27.875 146 12265.70 123.50 55418.47 88888.00 2007-05-26 16:42:28.000 146 12265.70 123.60 55418.45 88888.00 2007-05-26 16:42:28.125 146 12265.65 123.72 55418.47 88888.00 2007-05-26 16:42:28.250 146 12265.70 123.72 55418.45 88888.00 2007-05-26 16:42:28.375 146 12265.70 123.72 55418.40 88888.00 2007-05-26 16:42:28.500 146 12265.67 123.78 55418.35 88888.00 2007-05-26 16:42:28.625 146 12265.67 123.88 55418.35 88888.00 2007-05-26 16:42:28.750 146 12265.65 123.92 55418.35 88888.00 2007-05-26 16:42:28.875 146 12265.67 123.95 55418.38 88888.00 2007-05-26 16:42:29.000 146 12265.73 123.97 55418.38 88888.00 2007-05-26 16:42:29.125 146 12265.75 124.10 55418.35 88888.00 2007-05-26 16:42:29.250 146 12265.75 124.17 55418.35 88888.00 2007-05-26 16:42:29.375 146 12265.85 124.28 55418.38 88888.00 2007-05-26 16:42:29.500 146 12265.88 124.28 55418.38 88888.00 2007-05-26 16:42:29.625 146 12265.88 124.35 55418.35 88888.00 2007-05-26 16:42:29.750 146 12265.90 124.40 55418.32 88888.00 2007-05-26 16:42:29.875 146 12265.83 124.40 55418.28 88888.00 2007-05-26 16:42:30.000 146 12265.83 124.35 55418.22 88888.00 2007-05-26 16:42:30.125 146 12265.88 124.38 55418.22 88888.00 2007-05-26 16:42:30.250 146 12265.83 124.45 55418.22 88888.00 2007-05-26 16:42:30.375 146 12265.88 124.55 55418.25 88888.00 2007-05-26 16:42:30.500 146 12265.90 124.70 55418.25 88888.00 2007-05-26 16:42:30.625 146 12265.83 124.70 55418.18 88888.00 2007-05-26 16:42:30.750 146 12265.77 124.65 55418.12 88888.00 2007-05-26 16:42:30.875 146 12265.80 124.75 55418.18 88888.00 2007-05-26 16:42:31.000 146 12265.88 124.85 55418.18 88888.00 2007-05-26 16:42:31.125 146 12265.95 124.88 55418.15 88888.00 2007-05-26 16:42:31.250 146 12265.90 124.92 55418.10 88888.00 2007-05-26 16:42:31.375 146 12265.80 124.95 55418.07 88888.00 2007-05-26 16:42:31.500 146 12265.85 125.00 55418.05 88888.00 2007-05-26 16:42:31.625 146 12265.95 125.08 55418.05 88888.00 2007-05-26 16:42:31.750 146 12265.98 125.15 55418.07 88888.00 2007-05-26 16:42:31.875 146 12265.92 125.17 55418.05 88888.00 2007-05-26 16:42:32.000 146 12265.92 125.20 55418.03 88888.00 2007-05-26 16:42:32.125 146 12266.00 125.25 55418.03 88888.00 2007-05-26 16:42:32.250 146 12265.98 125.28 55418.05 88888.00 2007-05-26 16:42:32.375 146 12265.95 125.28 55418.03 88888.00 2007-05-26 16:42:32.500 146 12265.92 125.33 55417.95 88888.00 2007-05-26 16:42:32.625 146 12265.98 125.45 55417.95 88888.00 2007-05-26 16:42:32.750 146 12266.10 125.53 55418.00 88888.00 2007-05-26 16:42:32.875 146 12266.12 125.58 55417.95 88888.00 2007-05-26 16:42:33.000 146 12266.02 125.58 55417.90 88888.00 2007-05-26 16:42:33.125 146 12266.05 125.65 55417.90 88888.00 2007-05-26 16:42:33.250 146 12266.08 125.72 55417.90 88888.00 2007-05-26 16:42:33.375 146 12266.02 125.72 55417.90 88888.00 2007-05-26 16:42:33.500 146 12266.02 125.78 55417.90 88888.00 2007-05-26 16:42:33.625 146 12265.98 125.80 55417.85 88888.00 2007-05-26 16:42:33.750 146 12266.00 125.83 55417.85 88888.00 2007-05-26 16:42:33.875 146 12266.12 125.92 55417.85 88888.00 2007-05-26 16:42:34.000 146 12266.12 126.00 55417.82 88888.00 2007-05-26 16:42:34.125 146 12266.15 126.08 55417.82 88888.00 2007-05-26 16:42:34.250 146 12266.15 126.08 55417.80 88888.00 2007-05-26 16:42:34.375 146 12266.17 126.10 55417.78 88888.00 2007-05-26 16:42:34.500 146 12266.15 126.20 55417.80 88888.00 2007-05-26 16:42:34.625 146 12266.15 126.20 55417.80 88888.00 2007-05-26 16:42:34.750 146 12266.17 126.28 55417.75 88888.00 2007-05-26 16:42:34.875 146 12266.20 126.33 55417.72 88888.00 2007-05-26 16:42:35.000 146 12266.23 126.35 55417.70 88888.00 2007-05-26 16:42:35.125 146 12266.17 126.38 55417.68 88888.00 2007-05-26 16:42:35.250 146 12266.17 126.40 55417.68 88888.00 2007-05-26 16:42:35.375 146 12266.23 126.47 55417.68 88888.00 2007-05-26 16:42:35.500 146 12266.17 126.53 55417.65 88888.00 2007-05-26 16:42:35.625 146 12266.10 126.53 55417.60 88888.00 2007-05-26 16:42:35.750 146 12266.15 126.62 55417.68 88888.00 2007-05-26 16:42:35.875 146 12266.23 126.72 55417.72 88888.00 2007-05-26 16:42:36.000 146 12266.12 126.70 55417.68 88888.00 2007-05-26 16:42:36.125 146 12266.02 126.67 55417.62 88888.00 2007-05-26 16:42:36.250 146 12266.00 126.72 55417.62 88888.00 2007-05-26 16:42:36.375 146 12266.10 126.83 55417.62 88888.00 2007-05-26 16:42:36.500 146 12266.23 126.95 55417.62 88888.00 2007-05-26 16:42:36.625 146 12266.25 126.97 55417.60 88888.00 2007-05-26 16:42:36.750 146 12266.25 127.00 55417.57 88888.00 2007-05-26 16:42:36.875 146 12266.33 127.10 55417.57 88888.00 2007-05-26 16:42:37.000 146 12266.30 127.08 55417.53 88888.00 2007-05-26 16:42:37.125 146 12266.25 127.10 55417.53 88888.00 2007-05-26 16:42:37.250 146 12266.20 127.10 55417.50 88888.00 2007-05-26 16:42:37.375 146 12266.25 127.12 55417.47 88888.00 2007-05-26 16:42:37.500 146 12266.25 127.20 55417.47 88888.00 2007-05-26 16:42:37.625 146 12266.27 127.30 55417.53 88888.00 2007-05-26 16:42:37.750 146 12266.30 127.35 55417.53 88888.00 2007-05-26 16:42:37.875 146 12266.33 127.42 55417.53 88888.00 2007-05-26 16:42:38.000 146 12266.30 127.38 55417.47 88888.00 2007-05-26 16:42:38.125 146 12266.25 127.38 55417.45 88888.00 2007-05-26 16:42:38.250 146 12266.25 127.47 55417.45 88888.00 2007-05-26 16:42:38.375 146 12266.30 127.55 55417.47 88888.00 2007-05-26 16:42:38.500 146 12266.23 127.62 55417.43 88888.00 2007-05-26 16:42:38.625 146 12266.20 127.62 55417.40 88888.00 2007-05-26 16:42:38.750 146 12266.27 127.65 55417.43 88888.00 2007-05-26 16:42:38.875 146 12266.35 127.72 55417.47 88888.00 2007-05-26 16:42:39.000 146 12266.33 127.72 55417.40 88888.00 2007-05-26 16:42:39.125 146 12266.25 127.78 55417.35 88888.00 2007-05-26 16:42:39.250 146 12266.25 127.80 55417.38 88888.00 2007-05-26 16:42:39.375 146 12266.27 127.88 55417.35 88888.00 2007-05-26 16:42:39.500 146 12266.33 127.97 55417.35 88888.00 2007-05-26 16:42:39.625 146 12266.38 128.10 55417.40 88888.00 2007-05-26 16:42:39.750 146 12266.30 128.10 55417.35 88888.00 2007-05-26 16:42:39.875 146 12266.27 128.10 55417.28 88888.00 2007-05-26 16:42:40.000 146 12266.33 128.12 55417.28 88888.00 2007-05-26 16:42:40.125 146 12266.40 128.20 55417.30 88888.00 2007-05-26 16:42:40.250 146 12266.48 128.25 55417.28 88888.00 2007-05-26 16:42:40.375 146 12266.50 128.30 55417.25 88888.00 2007-05-26 16:42:40.500 146 12266.40 128.30 55417.25 88888.00 2007-05-26 16:42:40.625 146 12266.35 128.35 55417.22 88888.00 2007-05-26 16:42:40.750 146 12266.40 128.40 55417.25 88888.00 2007-05-26 16:42:40.875 146 12266.38 128.45 55417.22 88888.00 2007-05-26 16:42:41.000 146 12266.38 128.55 55417.28 88888.00 2007-05-26 16:42:41.125 146 12266.42 128.62 55417.28 88888.00 2007-05-26 16:42:41.250 146 12266.40 128.60 55417.28 88888.00 2007-05-26 16:42:41.375 146 12266.45 128.68 55417.25 88888.00 2007-05-26 16:42:41.500 146 12266.52 128.78 55417.22 88888.00 2007-05-26 16:42:41.625 146 12266.48 128.78 55417.18 88888.00 2007-05-26 16:42:41.750 146 12266.42 128.85 55417.20 88888.00 2007-05-26 16:42:41.875 146 12266.42 128.90 55417.25 88888.00 2007-05-26 16:42:42.000 146 12266.42 128.90 55417.22 88888.00 2007-05-26 16:42:42.125 146 12266.38 128.90 55417.20 88888.00 2007-05-26 16:42:42.250 146 12266.35 128.90 55417.18 88888.00 2007-05-26 16:42:42.375 146 12266.38 129.00 55417.18 88888.00 2007-05-26 16:42:42.500 146 12266.42 129.10 55417.18 88888.00 2007-05-26 16:42:42.625 146 12266.45 129.15 55417.18 88888.00 2007-05-26 16:42:42.750 146 12266.48 129.20 55417.18 88888.00 2007-05-26 16:42:42.875 146 12266.42 129.22 55417.15 88888.00 2007-05-26 16:42:43.000 146 12266.42 129.28 55417.12 88888.00 2007-05-26 16:42:43.125 146 12266.48 129.28 55417.12 88888.00 2007-05-26 16:42:43.250 146 12266.48 129.25 55417.10 88888.00 2007-05-26 16:42:43.375 146 12266.52 129.30 55417.10 88888.00 2007-05-26 16:42:43.500 146 12266.55 129.40 55417.12 88888.00 2007-05-26 16:42:43.625 146 12266.52 129.43 55417.10 88888.00 2007-05-26 16:42:43.750 146 12266.52 129.50 55417.10 88888.00 2007-05-26 16:42:43.875 146 12266.50 129.57 55417.07 88888.00 2007-05-26 16:42:44.000 146 12266.55 129.65 55417.07 88888.00 2007-05-26 16:42:44.125 146 12266.62 129.68 55417.03 88888.00 2007-05-26 16:42:44.250 146 12266.65 129.65 55417.03 88888.00 2007-05-26 16:42:44.375 146 12266.67 129.70 55417.00 88888.00 2007-05-26 16:42:44.500 146 12266.70 129.78 55416.97 88888.00 2007-05-26 16:42:44.625 146 12266.83 129.88 55417.03 88888.00 2007-05-26 16:42:44.750 146 12266.83 129.88 55417.03 88888.00 2007-05-26 16:42:44.875 146 12266.73 129.90 55416.97 88888.00 2007-05-26 16:42:45.000 146 12266.67 129.93 55416.95 88888.00 2007-05-26 16:42:45.125 146 12266.67 130.00 55416.95 88888.00 2007-05-26 16:42:45.250 146 12266.65 130.03 55417.00 88888.00 2007-05-26 16:42:45.375 146 12266.77 130.15 55417.00 88888.00 2007-05-26 16:42:45.500 146 12266.80 130.22 55417.00 88888.00 2007-05-26 16:42:45.625 146 12266.92 130.22 55416.97 88888.00 2007-05-26 16:42:45.750 146 12266.95 130.22 55416.95 88888.00 2007-05-26 16:42:45.875 146 12266.90 130.25 55416.95 88888.00 2007-05-26 16:42:46.000 146 12266.83 130.25 55416.93 88888.00 2007-05-26 16:42:46.125 146 12266.88 130.28 55416.90 88888.00 2007-05-26 16:42:46.250 146 12266.98 130.32 55416.88 88888.00 2007-05-26 16:42:46.375 146 12267.08 130.45 55416.90 88888.00 2007-05-26 16:42:46.500 146 12267.15 130.50 55416.88 88888.00 2007-05-26 16:42:46.625 146 12267.12 130.50 55416.85 88888.00 2007-05-26 16:42:46.750 146 12267.10 130.47 55416.85 88888.00 2007-05-26 16:42:46.875 146 12267.12 130.50 55416.85 88888.00 2007-05-26 16:42:47.000 146 12267.20 130.57 55416.78 88888.00 2007-05-26 16:42:47.125 146 12267.25 130.60 55416.80 88888.00 2007-05-26 16:42:47.250 146 12267.27 130.65 55416.80 88888.00 2007-05-26 16:42:47.375 146 12267.27 130.68 55416.80 88888.00 2007-05-26 16:42:47.500 146 12267.27 130.70 55416.82 88888.00 2007-05-26 16:42:47.625 146 12267.35 130.72 55416.78 88888.00 2007-05-26 16:42:47.750 146 12267.50 130.78 55416.78 88888.00 2007-05-26 16:42:47.875 146 12267.52 130.80 55416.72 88888.00 2007-05-26 16:42:48.000 146 12267.50 130.80 55416.70 88888.00 2007-05-26 16:42:48.125 146 12267.48 130.88 55416.75 88888.00 2007-05-26 16:42:48.250 146 12267.45 130.90 55416.75 88888.00 2007-05-26 16:42:48.375 146 12267.55 130.97 55416.75 88888.00 2007-05-26 16:42:48.500 146 12267.60 131.03 55416.72 88888.00 2007-05-26 16:42:48.625 146 12267.70 131.00 55416.68 88888.00 2007-05-26 16:42:48.750 146 12267.75 131.03 55416.68 88888.00 2007-05-26 16:42:48.875 146 12267.73 131.05 55416.70 88888.00 2007-05-26 16:42:49.000 146 12267.75 131.10 55416.68 88888.00 2007-05-26 16:42:49.125 146 12267.83 131.10 55416.65 88888.00 2007-05-26 16:42:49.250 146 12267.83 131.12 55416.68 88888.00 2007-05-26 16:42:49.375 146 12267.88 131.20 55416.65 88888.00 2007-05-26 16:42:49.500 146 12267.90 131.22 55416.62 88888.00 2007-05-26 16:42:49.625 146 12267.95 131.22 55416.62 88888.00 2007-05-26 16:42:49.750 146 12268.00 131.22 55416.62 88888.00 2007-05-26 16:42:49.875 146 12268.00 131.25 55416.57 88888.00 2007-05-26 16:42:50.000 146 12268.02 131.28 55416.55 88888.00 2007-05-26 16:42:50.125 146 12268.05 131.25 55416.55 88888.00 2007-05-26 16:42:50.250 146 12268.10 131.28 55416.55 88888.00 2007-05-26 16:42:50.375 146 12268.15 131.30 55416.55 88888.00 2007-05-26 16:42:50.500 146 12268.25 131.40 55416.53 88888.00 2007-05-26 16:42:50.625 146 12268.23 131.40 55416.47 88888.00 2007-05-26 16:42:50.750 146 12268.25 131.38 55416.47 88888.00 2007-05-26 16:42:50.875 146 12268.27 131.40 55416.45 88888.00 2007-05-26 16:42:51.000 146 12268.33 131.45 55416.43 88888.00 2007-05-26 16:42:51.125 146 12268.45 131.45 55416.45 88888.00 2007-05-26 16:42:51.250 146 12268.48 131.40 55416.43 88888.00 2007-05-26 16:42:51.375 146 12268.48 131.45 55416.40 88888.00 2007-05-26 16:42:51.500 146 12268.55 131.50 55416.43 88888.00 2007-05-26 16:42:51.625 146 12268.60 131.57 55416.45 88888.00 2007-05-26 16:42:51.750 146 12268.67 131.60 55416.45 88888.00 2007-05-26 16:42:51.875 146 12268.67 131.57 55416.40 88888.00 2007-05-26 16:42:52.000 146 12268.67 131.55 55416.38 88888.00 2007-05-26 16:42:52.125 146 12268.77 131.60 55416.38 88888.00 2007-05-26 16:42:52.250 146 12268.85 131.65 55416.38 88888.00 2007-05-26 16:42:52.375 146 12268.80 131.62 55416.32 88888.00 2007-05-26 16:42:52.500 146 12268.80 131.57 55416.25 88888.00 2007-05-26 16:42:52.625 146 12268.88 131.62 55416.30 88888.00 2007-05-26 16:42:52.750 146 12269.02 131.72 55416.35 88888.00 2007-05-26 16:42:52.875 146 12269.10 131.75 55416.35 88888.00 2007-05-26 16:42:53.000 146 12269.20 131.82 55416.32 88888.00 2007-05-26 16:42:53.125 146 12269.25 131.85 55416.30 88888.00 2007-05-26 16:42:53.250 146 12269.30 131.85 55416.30 88888.00 2007-05-26 16:42:53.375 146 12269.25 131.88 55416.28 88888.00 2007-05-26 16:42:53.500 146 12269.27 131.88 55416.28 88888.00 2007-05-26 16:42:53.625 146 12269.40 131.90 55416.28 88888.00 2007-05-26 16:42:53.750 146 12269.48 131.90 55416.28 88888.00 2007-05-26 16:42:53.875 146 12269.48 131.90 55416.30 88888.00 2007-05-26 16:42:54.000 146 12269.48 131.97 55416.30 88888.00 2007-05-26 16:42:54.125 146 12269.52 132.00 55416.28 88888.00 2007-05-26 16:42:54.250 146 12269.60 132.00 55416.22 88888.00 2007-05-26 16:42:54.375 146 12269.65 131.97 55416.20 88888.00 2007-05-26 16:42:54.500 146 12269.67 132.03 55416.18 88888.00 2007-05-26 16:42:54.625 146 12269.73 132.03 55416.20 88888.00 2007-05-26 16:42:54.750 146 12269.90 132.07 55416.22 88888.00 2007-05-26 16:42:54.875 146 12269.92 132.07 55416.15 88888.00 2007-05-26 16:42:55.000 146 12269.88 132.00 55416.07 88888.00 2007-05-26 16:42:55.125 146 12269.95 132.00 55416.05 88888.00 2007-05-26 16:42:55.250 146 12270.00 132.12 55416.15 88888.00 2007-05-26 16:42:55.375 146 12270.10 132.18 55416.15 88888.00 2007-05-26 16:42:55.500 146 12270.05 132.12 55416.15 88888.00 2007-05-26 16:42:55.625 146 12270.12 132.18 55416.10 88888.00 2007-05-26 16:42:55.750 146 12270.23 132.20 55416.07 88888.00 2007-05-26 16:42:55.875 146 12270.35 132.20 55416.07 88888.00 2007-05-26 16:42:56.000 146 12270.30 132.18 55416.05 88888.00 2007-05-26 16:42:56.125 146 12270.35 132.22 55416.07 88888.00 2007-05-26 16:42:56.250 146 12270.40 132.28 55416.10 88888.00 2007-05-26 16:42:56.375 146 12270.48 132.32 55416.07 88888.00 2007-05-26 16:42:56.500 146 12270.50 132.28 55416.03 88888.00 2007-05-26 16:42:56.625 146 12270.45 132.20 55416.03 88888.00 2007-05-26 16:42:56.750 146 12270.50 132.32 55416.05 88888.00 2007-05-26 16:42:56.875 146 12270.67 132.35 55416.03 88888.00 2007-05-26 16:42:57.000 146 12270.70 132.28 55416.00 88888.00 2007-05-26 16:42:57.125 146 12270.70 132.38 55416.00 88888.00 2007-05-26 16:42:57.250 146 12270.73 132.38 55416.00 88888.00 2007-05-26 16:42:57.375 146 12270.83 132.40 55415.97 88888.00 2007-05-26 16:42:57.500 146 12270.88 132.40 55415.97 88888.00 2007-05-26 16:42:57.625 146 12270.95 132.45 55416.00 88888.00 2007-05-26 16:42:57.750 146 12271.05 132.53 55416.03 88888.00 2007-05-26 16:42:57.875 146 12271.08 132.53 55416.03 88888.00 2007-05-26 16:42:58.000 146 12271.05 132.47 55415.97 88888.00 2007-05-26 16:42:58.125 146 12271.00 132.45 55415.90 88888.00 2007-05-26 16:42:58.250 146 12271.10 132.50 55415.95 88888.00 2007-05-26 16:42:58.375 146 12271.20 132.53 55415.93 88888.00 2007-05-26 16:42:58.500 146 12271.23 132.55 55415.90 88888.00 2007-05-26 16:42:58.625 146 12271.27 132.55 55415.93 88888.00 2007-05-26 16:42:58.750 146 12271.38 132.57 55415.95 88888.00 2007-05-26 16:42:58.875 146 12271.42 132.60 55415.93 88888.00 2007-05-26 16:42:59.000 146 12271.40 132.57 55415.88 88888.00 2007-05-26 16:42:59.125 146 12271.45 132.65 55415.85 88888.00 2007-05-26 16:42:59.250 146 12271.45 132.65 55415.88 88888.00 2007-05-26 16:42:59.375 146 12271.45 132.68 55415.88 88888.00 2007-05-26 16:42:59.500 146 12271.55 132.68 55415.88 88888.00 2007-05-26 16:42:59.625 146 12271.62 132.68 55415.88 88888.00 2007-05-26 16:42:59.750 146 12271.62 132.65 55415.85 88888.00 2007-05-26 16:42:59.875 146 12271.67 132.72 55415.85 88888.00 2007-05-26 16:43:00.000 146 12271.67 132.70 55415.80 88888.00 2007-05-26 16:43:00.125 146 12271.70 132.70 55415.82 88888.00 2007-05-26 16:43:00.250 146 12271.83 132.75 55415.88 88888.00 2007-05-26 16:43:00.375 146 12271.88 132.78 55415.85 88888.00 2007-05-26 16:43:00.500 146 12271.88 132.75 55415.80 88888.00 2007-05-26 16:43:00.625 146 12271.95 132.75 55415.85 88888.00 2007-05-26 16:43:00.750 146 12272.02 132.80 55415.80 88888.00 2007-05-26 16:43:00.875 146 12272.08 132.85 55415.82 88888.00 2007-05-26 16:43:01.000 146 12272.02 132.82 55415.80 88888.00 2007-05-26 16:43:01.125 146 12272.02 132.78 55415.80 88888.00 2007-05-26 16:43:01.250 146 12272.17 132.88 55415.85 88888.00 2007-05-26 16:43:01.375 146 12272.25 132.90 55415.82 88888.00 2007-05-26 16:43:01.500 146 12272.20 132.90 55415.78 88888.00 2007-05-26 16:43:01.625 146 12272.15 132.88 55415.75 88888.00 2007-05-26 16:43:01.750 146 12272.17 132.90 55415.82 88888.00 2007-05-26 16:43:01.875 146 12272.27 132.93 55415.80 88888.00 2007-05-26 16:43:02.000 146 12272.33 132.85 55415.75 88888.00 2007-05-26 16:43:02.125 146 12272.35 132.85 55415.75 88888.00 2007-05-26 16:43:02.250 146 12272.42 132.95 55415.82 88888.00 2007-05-26 16:43:02.375 146 12272.50 132.95 55415.82 88888.00 2007-05-26 16:43:02.500 146 12272.50 132.97 55415.82 88888.00 2007-05-26 16:43:02.625 146 12272.55 132.95 55415.85 88888.00 2007-05-26 16:43:02.750 146 12272.55 132.97 55415.80 88888.00 2007-05-26 16:43:02.875 146 12272.58 132.97 55415.78 88888.00 2007-05-26 16:43:03.000 146 12272.58 133.00 55415.78 88888.00 2007-05-26 16:43:03.125 146 12272.65 132.97 55415.75 88888.00 2007-05-26 16:43:03.250 146 12272.67 132.95 55415.78 88888.00 2007-05-26 16:43:03.375 146 12272.70 132.95 55415.75 88888.00 2007-05-26 16:43:03.500 146 12272.73 133.03 55415.78 88888.00 2007-05-26 16:43:03.625 146 12272.77 133.03 55415.80 88888.00 2007-05-26 16:43:03.750 146 12272.90 133.03 55415.82 88888.00 2007-05-26 16:43:03.875 146 12272.85 133.05 55415.80 88888.00 2007-05-26 16:43:04.000 146 12272.83 132.97 55415.78 88888.00 2007-05-26 16:43:04.125 146 12272.90 132.95 55415.78 88888.00 2007-05-26 16:43:04.250 146 12272.95 132.95 55415.75 88888.00 2007-05-26 16:43:04.375 146 12272.95 132.97 55415.78 88888.00 2007-05-26 16:43:04.500 146 12273.00 133.03 55415.80 88888.00 2007-05-26 16:43:04.625 146 12273.05 133.00 55415.78 88888.00 2007-05-26 16:43:04.750 146 12273.02 132.95 55415.80 88888.00 2007-05-26 16:43:04.875 146 12273.02 132.95 55415.78 88888.00 2007-05-26 16:43:05.000 146 12273.12 132.95 55415.78 88888.00 2007-05-26 16:43:05.125 146 12273.20 132.97 55415.78 88888.00 2007-05-26 16:43:05.250 146 12273.17 132.97 55415.78 88888.00 2007-05-26 16:43:05.375 146 12273.15 133.00 55415.80 88888.00 2007-05-26 16:43:05.500 146 12273.17 133.03 55415.80 88888.00 2007-05-26 16:43:05.625 146 12273.27 133.05 55415.78 88888.00 2007-05-26 16:43:05.750 146 12273.30 133.00 55415.80 88888.00 2007-05-26 16:43:05.875 146 12273.30 132.97 55415.78 88888.00 2007-05-26 16:43:06.000 146 12273.27 132.97 55415.75 88888.00 2007-05-26 16:43:06.125 146 12273.30 133.07 55415.80 88888.00 2007-05-26 16:43:06.250 146 12273.40 133.05 55415.80 88888.00 2007-05-26 16:43:06.375 146 12273.45 132.95 55415.82 88888.00 2007-05-26 16:43:06.500 146 12273.52 133.00 55415.85 88888.00 2007-05-26 16:43:06.625 146 12273.50 133.00 55415.82 88888.00 2007-05-26 16:43:06.750 146 12273.52 132.95 55415.78 88888.00 2007-05-26 16:43:06.875 146 12273.52 132.90 55415.75 88888.00 2007-05-26 16:43:07.000 146 12273.58 132.93 55415.72 88888.00 2007-05-26 16:43:07.125 146 12273.60 132.95 55415.75 88888.00 2007-05-26 16:43:07.250 146 12273.58 132.93 55415.78 88888.00 2007-05-26 16:43:07.375 146 12273.58 132.95 55415.78 88888.00 2007-05-26 16:43:07.500 146 12273.65 133.00 55415.80 88888.00 2007-05-26 16:43:07.625 146 12273.77 133.03 55415.85 88888.00 2007-05-26 16:43:07.750 146 12273.83 133.03 55415.88 88888.00 2007-05-26 16:43:07.875 146 12273.83 132.95 55415.85 88888.00 2007-05-26 16:43:08.000 146 12273.85 132.88 55415.80 88888.00 2007-05-26 16:43:08.125 146 12273.83 132.90 55415.80 88888.00 2007-05-26 16:43:08.250 146 12273.83 132.97 55415.82 88888.00 2007-05-26 16:43:08.375 146 12273.83 132.97 55415.82 88888.00 2007-05-26 16:43:08.500 146 12273.90 132.90 55415.80 88888.00 2007-05-26 16:43:08.625 146 12273.92 132.88 55415.80 88888.00 2007-05-26 16:43:08.750 146 12273.95 132.88 55415.80 88888.00 2007-05-26 16:43:08.875 146 12273.95 132.82 55415.80 88888.00 2007-05-26 16:43:09.000 146 12273.90 132.82 55415.80 88888.00 2007-05-26 16:43:09.125 146 12273.98 132.85 55415.85 88888.00 2007-05-26 16:43:09.250 146 12274.00 132.85 55415.88 88888.00 2007-05-26 16:43:09.375 146 12274.08 132.90 55415.85 88888.00 2007-05-26 16:43:09.500 146 12274.08 132.88 55415.82 88888.00 2007-05-26 16:43:09.625 146 12274.10 132.85 55415.85 88888.00 2007-05-26 16:43:09.750 146 12274.17 132.85 55415.88 88888.00 2007-05-26 16:43:09.875 146 12274.33 132.90 55415.88 88888.00 2007-05-26 16:43:10.000 146 12274.42 132.88 55415.82 88888.00 2007-05-26 16:43:10.125 146 12274.35 132.82 55415.85 88888.00 2007-05-26 16:43:10.250 146 12274.30 132.80 55415.85 88888.00 2007-05-26 16:43:10.375 146 12274.33 132.78 55415.82 88888.00 2007-05-26 16:43:10.500 146 12274.33 132.80 55415.85 88888.00 2007-05-26 16:43:10.625 146 12274.33 132.80 55415.88 88888.00 2007-05-26 16:43:10.750 146 12274.35 132.80 55415.90 88888.00 2007-05-26 16:43:10.875 146 12274.48 132.78 55415.93 88888.00 2007-05-26 16:43:11.000 146 12274.50 132.78 55415.88 88888.00 2007-05-26 16:43:11.125 146 12274.42 132.72 55415.88 88888.00 2007-05-26 16:43:11.250 146 12274.38 132.65 55415.85 88888.00 2007-05-26 16:43:11.375 146 12274.35 132.70 55415.85 88888.00 2007-05-26 16:43:11.500 146 12274.42 132.78 55415.90 88888.00 2007-05-26 16:43:11.625 146 12274.50 132.75 55415.93 88888.00 2007-05-26 16:43:11.750 146 12274.52 132.70 55415.90 88888.00 2007-05-26 16:43:11.875 146 12274.58 132.70 55415.90 88888.00 2007-05-26 16:43:12.000 146 12274.65 132.70 55415.93 88888.00 2007-05-26 16:43:12.125 146 12274.62 132.70 55415.93 88888.00 2007-05-26 16:43:12.250 146 12274.67 132.62 55415.90 88888.00 2007-05-26 16:43:12.375 146 12274.83 132.68 55415.95 88888.00 2007-05-26 16:43:12.500 146 12274.83 132.70 55415.95 88888.00 2007-05-26 16:43:12.625 146 12274.77 132.65 55415.95 88888.00 2007-05-26 16:43:12.750 146 12274.75 132.62 55415.93 88888.00 2007-05-26 16:43:12.875 146 12274.83 132.62 55415.95 88888.00 2007-05-26 16:43:13.000 146 12274.95 132.55 55415.95 88888.00 2007-05-26 16:43:13.125 146 12275.02 132.55 55415.95 88888.00 2007-05-26 16:43:13.250 146 12275.05 132.57 55415.97 88888.00 2007-05-26 16:43:13.375 146 12275.00 132.62 55415.95 88888.00 2007-05-26 16:43:13.500 146 12275.00 132.57 55415.97 88888.00 2007-05-26 16:43:13.625 146 12275.00 132.57 55415.97 88888.00 2007-05-26 16:43:13.750 146 12275.08 132.55 55416.00 88888.00 2007-05-26 16:43:13.875 146 12275.17 132.57 55416.00 88888.00 2007-05-26 16:43:14.000 146 12275.15 132.55 55415.97 88888.00 2007-05-26 16:43:14.125 146 12275.17 132.55 55416.00 88888.00 2007-05-26 16:43:14.250 146 12275.23 132.55 55416.03 88888.00 2007-05-26 16:43:14.375 146 12275.33 132.53 55416.00 88888.00 2007-05-26 16:43:14.500 146 12275.33 132.50 55416.00 88888.00 2007-05-26 16:43:14.625 146 12275.20 132.47 55416.03 88888.00 2007-05-26 16:43:14.750 146 12275.20 132.47 55416.03 88888.00 2007-05-26 16:43:14.875 146 12275.33 132.47 55416.05 88888.00 2007-05-26 16:43:15.000 146 12275.42 132.45 55416.00 88888.00 2007-05-26 16:43:15.125 146 12275.38 132.43 55416.00 88888.00 2007-05-26 16:43:15.250 146 12275.35 132.43 55416.03 88888.00 2007-05-26 16:43:15.375 146 12275.40 132.45 55416.00 88888.00 2007-05-26 16:43:15.500 146 12275.40 132.43 55416.03 88888.00 2007-05-26 16:43:15.625 146 12275.42 132.38 55416.03 88888.00 2007-05-26 16:43:15.750 146 12275.50 132.35 55416.03 88888.00 2007-05-26 16:43:15.875 146 12275.52 132.40 55416.03 88888.00 2007-05-26 16:43:16.000 146 12275.50 132.38 55416.03 88888.00 2007-05-26 16:43:16.125 146 12275.48 132.38 55416.07 88888.00 2007-05-26 16:43:16.250 146 12275.60 132.30 55416.07 88888.00 2007-05-26 16:43:16.375 146 12275.65 132.25 55416.05 88888.00 2007-05-26 16:43:16.500 146 12275.75 132.30 55416.03 88888.00 2007-05-26 16:43:16.625 146 12275.77 132.32 55416.05 88888.00 2007-05-26 16:43:16.750 146 12275.83 132.35 55416.07 88888.00 2007-05-26 16:43:16.875 146 12275.88 132.35 55416.10 88888.00 2007-05-26 16:43:17.000 146 12275.90 132.32 55416.10 88888.00 2007-05-26 16:43:17.125 146 12275.88 132.22 55416.07 88888.00 2007-05-26 16:43:17.250 146 12275.90 132.18 55416.05 88888.00 2007-05-26 16:43:17.375 146 12275.95 132.22 55416.05 88888.00 2007-05-26 16:43:17.500 146 12276.02 132.22 55416.07 88888.00 2007-05-26 16:43:17.625 146 12276.10 132.22 55416.07 88888.00 2007-05-26 16:43:17.750 146 12276.17 132.25 55416.10 88888.00 2007-05-26 16:43:17.875 146 12276.17 132.22 55416.07 88888.00 2007-05-26 16:43:18.000 146 12276.15 132.20 55416.07 88888.00 2007-05-26 16:43:18.125 146 12276.17 132.18 55416.15 88888.00 2007-05-26 16:43:18.250 146 12276.23 132.12 55416.12 88888.00 2007-05-26 16:43:18.375 146 12276.27 132.18 55416.10 88888.00 2007-05-26 16:43:18.500 146 12276.33 132.18 55416.10 88888.00 2007-05-26 16:43:18.625 146 12276.33 132.10 55416.15 88888.00 2007-05-26 16:43:18.750 146 12276.38 132.12 55416.18 88888.00 2007-05-26 16:43:18.875 146 12276.45 132.18 55416.20 88888.00 2007-05-26 16:43:19.000 146 12276.52 132.15 55416.18 88888.00 2007-05-26 16:43:19.125 146 12276.45 132.07 55416.18 88888.00 2007-05-26 16:43:19.250 146 12276.45 132.10 55416.18 88888.00 2007-05-26 16:43:19.375 146 12276.60 132.12 55416.18 88888.00 2007-05-26 16:43:19.500 146 12276.70 132.12 55416.18 88888.00 2007-05-26 16:43:19.625 146 12276.70 132.10 55416.18 88888.00 2007-05-26 16:43:19.750 146 12276.73 132.07 55416.18 88888.00 2007-05-26 16:43:19.875 146 12276.83 132.10 55416.18 88888.00 2007-05-26 16:43:20.000 146 12276.83 132.03 55416.18 88888.00 2007-05-26 16:43:20.125 146 12276.77 132.00 55416.15 88888.00 2007-05-26 16:43:20.250 146 12276.88 132.00 55416.15 88888.00 2007-05-26 16:43:20.375 146 12277.02 132.00 55416.15 88888.00 2007-05-26 16:43:20.500 146 12277.02 132.00 55416.12 88888.00 2007-05-26 16:43:20.625 146 12276.98 132.00 55416.18 88888.00 2007-05-26 16:43:20.750 146 12277.02 132.05 55416.18 88888.00 2007-05-26 16:43:20.875 146 12277.12 132.05 55416.18 88888.00 2007-05-26 16:43:21.000 146 12277.25 132.00 55416.20 88888.00 2007-05-26 16:43:21.125 146 12277.35 132.00 55416.22 88888.00 2007-05-26 16:43:21.250 146 12277.27 132.00 55416.25 88888.00 2007-05-26 16:43:21.375 146 12277.25 132.03 55416.22 88888.00 2007-05-26 16:43:21.500 146 12277.35 132.00 55416.20 88888.00 2007-05-26 16:43:21.625 146 12277.45 131.97 55416.22 88888.00 2007-05-26 16:43:21.750 146 12277.45 131.97 55416.25 88888.00 2007-05-26 16:43:21.875 146 12277.42 132.00 55416.22 88888.00 2007-05-26 16:43:22.000 146 12277.55 131.97 55416.25 88888.00 2007-05-26 16:43:22.125 146 12277.60 131.95 55416.22 88888.00 2007-05-26 16:43:22.250 146 12277.60 131.97 55416.22 88888.00 2007-05-26 16:43:22.375 146 12277.62 131.97 55416.25 88888.00 2007-05-26 16:43:22.500 146 12277.58 131.93 55416.22 88888.00 2007-05-26 16:43:22.625 146 12277.60 131.88 55416.22 88888.00 2007-05-26 16:43:22.750 146 12277.62 131.85 55416.20 88888.00 2007-05-26 16:43:22.875 146 12277.75 131.88 55416.22 88888.00 2007-05-26 16:43:23.000 146 12277.90 131.93 55416.28 88888.00 2007-05-26 16:43:23.125 146 12277.95 131.95 55416.28 88888.00 2007-05-26 16:43:23.250 146 12277.90 131.88 55416.25 88888.00 2007-05-26 16:43:23.375 146 12277.88 131.88 55416.25 88888.00 2007-05-26 16:43:23.500 146 12277.95 131.95 55416.28 88888.00 2007-05-26 16:43:23.625 146 12278.02 131.90 55416.28 88888.00 2007-05-26 16:43:23.750 146 12278.12 131.88 55416.28 88888.00 2007-05-26 16:43:23.875 146 12278.15 131.93 55416.28 88888.00 2007-05-26 16:43:24.000 146 12278.17 131.90 55416.28 88888.00 2007-05-26 16:43:24.125 146 12278.25 131.90 55416.30 88888.00 2007-05-26 16:43:24.250 146 12278.17 131.88 55416.32 88888.00 2007-05-26 16:43:24.375 146 12278.12 131.90 55416.32 88888.00 2007-05-26 16:43:24.500 146 12278.15 131.93 55416.32 88888.00 2007-05-26 16:43:24.625 146 12278.30 131.93 55416.32 88888.00 2007-05-26 16:43:24.750 146 12278.40 131.93 55416.32 88888.00 2007-05-26 16:43:24.875 146 12278.42 131.88 55416.32 88888.00 2007-05-26 16:43:25.000 146 12278.45 131.85 55416.35 88888.00 2007-05-26 16:43:25.125 146 12278.45 131.82 55416.32 88888.00 2007-05-26 16:43:25.250 146 12278.50 131.85 55416.40 88888.00 2007-05-26 16:43:25.375 146 12278.60 131.90 55416.43 88888.00 2007-05-26 16:43:25.500 146 12278.65 131.93 55416.40 88888.00 2007-05-26 16:43:25.625 146 12278.65 131.90 55416.43 88888.00 2007-05-26 16:43:25.750 146 12278.58 131.90 55416.40 88888.00 2007-05-26 16:43:25.875 146 12278.55 131.90 55416.43 88888.00 2007-05-26 16:43:26.000 146 12278.58 131.80 55416.38 88888.00 2007-05-26 16:43:26.125 146 12278.75 131.72 55416.40 88888.00 2007-05-26 16:43:26.250 146 12278.80 131.78 55416.43 88888.00 2007-05-26 16:43:26.375 146 12278.85 131.88 55416.43 88888.00 2007-05-26 16:43:26.500 146 12278.83 131.85 55416.43 88888.00 2007-05-26 16:43:26.625 146 12278.90 131.80 55416.43 88888.00 2007-05-26 16:43:26.750 146 12278.98 131.85 55416.45 88888.00 2007-05-26 16:43:26.875 146 12279.02 131.88 55416.47 88888.00 2007-05-26 16:43:27.000 146 12279.00 131.80 55416.45 88888.00 2007-05-26 16:43:27.125 146 12278.98 131.75 55416.43 88888.00 2007-05-26 16:43:27.250 146 12279.02 131.78 55416.47 88888.00 2007-05-26 16:43:27.375 146 12279.02 131.75 55416.45 88888.00 2007-05-26 16:43:27.500 146 12279.00 131.72 55416.45 88888.00 2007-05-26 16:43:27.625 146 12279.05 131.78 55416.45 88888.00 2007-05-26 16:43:27.750 146 12279.05 131.75 55416.47 88888.00 2007-05-26 16:43:27.875 146 12279.15 131.78 55416.47 88888.00 2007-05-26 16:43:28.000 146 12279.20 131.75 55416.50 88888.00 2007-05-26 16:43:28.125 146 12279.23 131.75 55416.55 88888.00 2007-05-26 16:43:28.250 146 12279.25 131.78 55416.60 88888.00 2007-05-26 16:43:28.375 146 12279.25 131.82 55416.57 88888.00 2007-05-26 16:43:28.500 146 12279.27 131.78 55416.60 88888.00 2007-05-26 16:43:28.625 146 12279.30 131.80 55416.60 88888.00 2007-05-26 16:43:28.750 146 12279.30 131.88 55416.62 88888.00 2007-05-26 16:43:28.875 146 12279.35 131.85 55416.60 88888.00 2007-05-26 16:43:29.000 146 12279.33 131.75 55416.57 88888.00 2007-05-26 16:43:29.125 146 12279.38 131.70 55416.60 88888.00 2007-05-26 16:43:29.250 146 12279.50 131.78 55416.62 88888.00 2007-05-26 16:43:29.375 146 12279.50 131.80 55416.60 88888.00 2007-05-26 16:43:29.500 146 12279.42 131.78 55416.62 88888.00 2007-05-26 16:43:29.625 146 12279.52 131.82 55416.68 88888.00 2007-05-26 16:43:29.750 146 12279.50 131.70 55416.62 88888.00 2007-05-26 16:43:29.875 146 12279.50 131.68 55416.65 88888.00 2007-05-26 16:43:30.000 146 12279.52 131.78 55416.65 88888.00 2007-05-26 16:43:30.125 146 12279.58 131.78 55416.68 88888.00 2007-05-26 16:43:30.250 146 12279.52 131.75 55416.68 88888.00 2007-05-26 16:43:30.375 146 12279.58 131.80 55416.68 88888.00 2007-05-26 16:43:30.500 146 12279.67 131.78 55416.68 88888.00 2007-05-26 16:43:30.625 146 12279.75 131.75 55416.70 88888.00 2007-05-26 16:43:30.750 146 12279.62 131.68 55416.70 88888.00 2007-05-26 16:43:30.875 146 12279.60 131.70 55416.70 88888.00 2007-05-26 16:43:31.000 146 12279.70 131.72 55416.72 88888.00 2007-05-26 16:43:31.125 146 12279.73 131.70 55416.72 88888.00 2007-05-26 16:43:31.250 146 12279.77 131.70 55416.75 88888.00 2007-05-26 16:43:31.375 146 12279.77 131.75 55416.75 88888.00 2007-05-26 16:43:31.500 146 12279.77 131.70 55416.78 88888.00 2007-05-26 16:43:31.625 146 12279.77 131.68 55416.75 88888.00 2007-05-26 16:43:31.750 146 12279.75 131.68 55416.75 88888.00 2007-05-26 16:43:31.875 146 12279.77 131.70 55416.78 88888.00 2007-05-26 16:43:32.000 146 12279.88 131.70 55416.78 88888.00 2007-05-26 16:43:32.125 146 12279.90 131.70 55416.78 88888.00 2007-05-26 16:43:32.250 146 12279.88 131.70 55416.80 88888.00 2007-05-26 16:43:32.375 146 12279.90 131.65 55416.80 88888.00 2007-05-26 16:43:32.500 146 12279.90 131.65 55416.80 88888.00 2007-05-26 16:43:32.625 146 12279.95 131.68 55416.80 88888.00 2007-05-26 16:43:32.750 146 12280.00 131.72 55416.88 88888.00 2007-05-26 16:43:32.875 146 12280.02 131.65 55416.85 88888.00 2007-05-26 16:43:33.000 146 12280.02 131.60 55416.85 88888.00 2007-05-26 16:43:33.125 146 12280.08 131.68 55416.90 88888.00 2007-05-26 16:43:33.250 146 12280.08 131.70 55416.88 88888.00 2007-05-26 16:43:33.375 146 12280.08 131.70 55416.90 88888.00 2007-05-26 16:43:33.500 146 12280.08 131.70 55416.90 88888.00 2007-05-26 16:43:33.625 146 12280.10 131.62 55416.93 88888.00 2007-05-26 16:43:33.750 146 12280.10 131.60 55416.93 88888.00 2007-05-26 16:43:33.875 146 12280.15 131.57 55416.93 88888.00 2007-05-26 16:43:34.000 146 12280.15 131.60 55416.93 88888.00 2007-05-26 16:43:34.125 146 12280.12 131.60 55416.95 88888.00 2007-05-26 16:43:34.250 146 12280.12 131.55 55416.95 88888.00 2007-05-26 16:43:34.375 146 12280.25 131.60 55416.97 88888.00 2007-05-26 16:43:34.500 146 12280.30 131.68 55417.00 88888.00 2007-05-26 16:43:34.625 146 12280.20 131.57 55416.95 88888.00 2007-05-26 16:43:34.750 146 12280.25 131.47 55416.93 88888.00 2007-05-26 16:43:34.875 146 12280.35 131.47 55417.00 88888.00 2007-05-26 16:43:35.000 146 12280.38 131.47 55417.00 88888.00 2007-05-26 16:43:35.125 146 12280.40 131.45 55417.00 88888.00 2007-05-26 16:43:35.250 146 12280.38 131.50 55417.03 88888.00 2007-05-26 16:43:35.375 146 12280.40 131.53 55417.05 88888.00 2007-05-26 16:43:35.500 146 12280.45 131.50 55417.10 88888.00 2007-05-26 16:43:35.625 146 12280.42 131.50 55417.05 88888.00 2007-05-26 16:43:35.750 146 12280.45 131.47 55417.10 88888.00 2007-05-26 16:43:35.875 146 12280.55 131.43 55417.05 88888.00 2007-05-26 16:43:36.000 146 12280.50 131.35 55417.05 88888.00 2007-05-26 16:43:36.125 146 12280.50 131.40 55417.12 88888.00 2007-05-26 16:43:36.250 146 12280.55 131.43 55417.15 88888.00 2007-05-26 16:43:36.375 146 12280.67 131.43 55417.18 88888.00 2007-05-26 16:43:36.500 146 12280.70 131.35 55417.15 88888.00 2007-05-26 16:43:36.625 146 12280.65 131.30 55417.15 88888.00 2007-05-26 16:43:36.750 146 12280.60 131.25 55417.18 88888.00 2007-05-26 16:43:36.875 146 12280.70 131.30 55417.20 88888.00 2007-05-26 16:43:37.000 146 12280.75 131.32 55417.20 88888.00 2007-05-26 16:43:37.125 146 12280.70 131.28 55417.20 88888.00 2007-05-26 16:43:37.250 146 12280.73 131.28 55417.20 88888.00 2007-05-26 16:43:37.375 146 12280.80 131.30 55417.22 88888.00 2007-05-26 16:43:37.500 146 12280.85 131.25 55417.22 88888.00 2007-05-26 16:43:37.625 146 12280.90 131.28 55417.25 88888.00 2007-05-26 16:43:37.750 146 12280.95 131.28 55417.28 88888.00 2007-05-26 16:43:37.875 146 12280.95 131.25 55417.25 88888.00 2007-05-26 16:43:38.000 146 12280.92 131.15 55417.28 88888.00 2007-05-26 16:43:38.125 146 12280.92 131.10 55417.30 88888.00 2007-05-26 16:43:38.250 146 12280.92 131.10 55417.30 88888.00 2007-05-26 16:43:38.375 146 12281.02 131.18 55417.35 88888.00 2007-05-26 16:43:38.500 146 12281.08 131.12 55417.32 88888.00 2007-05-26 16:43:38.625 146 12281.08 131.05 55417.32 88888.00 2007-05-26 16:43:38.750 146 12281.10 131.00 55417.30 88888.00 2007-05-26 16:43:38.875 146 12281.20 130.97 55417.30 88888.00 2007-05-26 16:43:39.000 146 12281.12 130.95 55417.32 88888.00 2007-05-26 16:43:39.125 146 12281.17 131.00 55417.38 88888.00 2007-05-26 16:43:39.250 146 12281.23 130.95 55417.38 88888.00 2007-05-26 16:43:39.375 146 12281.33 131.00 55417.38 88888.00 2007-05-26 16:43:39.500 146 12281.33 130.93 55417.40 88888.00 2007-05-26 16:43:39.625 146 12281.35 130.85 55417.38 88888.00 2007-05-26 16:43:39.750 146 12281.42 130.82 55417.38 88888.00 2007-05-26 16:43:39.875 146 12281.52 130.82 55417.45 88888.00 2007-05-26 16:43:40.000 146 12281.55 130.88 55417.47 88888.00 2007-05-26 16:43:40.125 146 12281.55 130.85 55417.45 88888.00 2007-05-26 16:43:40.250 146 12281.58 130.80 55417.47 88888.00 2007-05-26 16:43:40.375 146 12281.55 130.80 55417.45 88888.00 2007-05-26 16:43:40.500 146 12281.55 130.75 55417.45 88888.00 2007-05-26 16:43:40.625 146 12281.55 130.70 55417.43 88888.00 2007-05-26 16:43:40.750 146 12281.65 130.68 55417.45 88888.00 2007-05-26 16:43:40.875 146 12281.73 130.65 55417.47 88888.00 2007-05-26 16:43:41.000 146 12281.75 130.65 55417.50 88888.00 2007-05-26 16:43:41.125 146 12281.80 130.65 55417.53 88888.00 2007-05-26 16:43:41.250 146 12281.80 130.62 55417.53 88888.00 2007-05-26 16:43:41.375 146 12281.83 130.57 55417.55 88888.00 2007-05-26 16:43:41.500 146 12281.92 130.57 55417.55 88888.00 2007-05-26 16:43:41.625 146 12281.95 130.47 55417.55 88888.00 2007-05-26 16:43:41.750 146 12282.02 130.40 55417.53 88888.00 2007-05-26 16:43:41.875 146 12282.12 130.45 55417.53 88888.00 2007-05-26 16:43:42.000 146 12282.15 130.43 55417.53 88888.00 2007-05-26 16:43:42.125 146 12282.17 130.38 55417.57 88888.00 2007-05-26 16:43:42.250 146 12282.17 130.35 55417.57 88888.00 2007-05-26 16:43:42.375 146 12282.20 130.40 55417.60 88888.00 2007-05-26 16:43:42.500 146 12282.23 130.38 55417.57 88888.00 2007-05-26 16:43:42.625 146 12282.23 130.30 55417.57 88888.00 2007-05-26 16:43:42.750 146 12282.27 130.25 55417.60 88888.00 2007-05-26 16:43:42.875 146 12282.30 130.22 55417.60 88888.00 2007-05-26 16:43:43.000 146 12282.35 130.20 55417.60 88888.00 2007-05-26 16:43:43.125 146 12282.40 130.22 55417.65 88888.00 2007-05-26 16:43:43.250 146 12282.42 130.15 55417.62 88888.00 2007-05-26 16:43:43.375 146 12282.42 130.15 55417.65 88888.00 2007-05-26 16:43:43.500 146 12282.48 130.07 55417.65 88888.00 2007-05-26 16:43:43.625 146 12282.50 130.10 55417.65 88888.00 2007-05-26 16:43:43.750 146 12282.58 130.15 55417.72 88888.00 2007-05-26 16:43:43.875 146 12282.67 130.12 55417.72 88888.00 2007-05-26 16:43:44.000 146 12282.73 130.00 55417.70 88888.00 2007-05-26 16:43:44.125 146 12282.77 129.97 55417.75 88888.00 2007-05-26 16:43:44.250 146 12282.85 129.97 55417.78 88888.00 2007-05-26 16:43:44.375 146 12282.88 129.97 55417.78 88888.00 2007-05-26 16:43:44.500 146 12282.92 129.93 55417.78 88888.00 2007-05-26 16:43:44.625 146 12282.92 129.85 55417.78 88888.00 2007-05-26 16:43:44.750 146 12282.90 129.80 55417.78 88888.00 2007-05-26 16:43:44.875 146 12282.92 129.78 55417.78 88888.00 2007-05-26 16:43:45.000 146 12282.98 129.80 55417.78 88888.00 2007-05-26 16:43:45.125 146 12283.05 129.80 55417.82 88888.00 2007-05-26 16:43:45.250 146 12283.10 129.75 55417.80 88888.00 2007-05-26 16:43:45.375 146 12283.17 129.75 55417.82 88888.00 2007-05-26 16:43:45.500 146 12283.27 129.72 55417.85 88888.00 2007-05-26 16:43:45.625 146 12283.33 129.62 55417.85 88888.00 2007-05-26 16:43:45.750 146 12283.33 129.53 55417.82 88888.00 2007-05-26 16:43:45.875 146 12283.33 129.50 55417.80 88888.00 2007-05-26 16:43:46.000 146 12283.38 129.55 55417.82 88888.00 2007-05-26 16:43:46.125 146 12283.42 129.53 55417.85 88888.00 2007-05-26 16:43:46.250 146 12283.42 129.43 55417.88 88888.00 2007-05-26 16:43:46.375 146 12283.42 129.38 55417.88 88888.00 2007-05-26 16:43:46.500 146 12283.48 129.40 55417.88 88888.00 2007-05-26 16:43:46.625 146 12283.50 129.38 55417.90 88888.00 2007-05-26 16:43:46.750 146 12283.52 129.35 55417.93 88888.00 2007-05-26 16:43:46.875 146 12283.70 129.32 55417.95 88888.00 2007-05-26 16:43:47.000 146 12283.77 129.25 55417.93 88888.00 2007-05-26 16:43:47.125 146 12283.83 129.25 55417.97 88888.00 2007-05-26 16:43:47.250 146 12283.85 129.20 55417.95 88888.00 2007-05-26 16:43:47.375 146 12283.85 129.07 55417.93 88888.00 2007-05-26 16:43:47.500 146 12283.85 129.07 55417.97 88888.00 2007-05-26 16:43:47.625 146 12283.95 129.12 55418.03 88888.00 2007-05-26 16:43:47.750 146 12284.00 129.12 55418.03 88888.00 2007-05-26 16:43:47.875 146 12284.05 129.05 55418.03 88888.00 2007-05-26 16:43:48.000 146 12284.05 129.00 55418.00 88888.00 2007-05-26 16:43:48.125 146 12284.15 128.97 55418.03 88888.00 2007-05-26 16:43:48.250 146 12284.17 128.95 55418.03 88888.00 2007-05-26 16:43:48.375 146 12284.15 128.93 55418.03 88888.00 2007-05-26 16:43:48.500 146 12284.12 128.90 55418.05 88888.00 2007-05-26 16:43:48.625 146 12284.30 128.90 55418.10 88888.00 2007-05-26 16:43:48.750 146 12284.40 128.90 55418.10 88888.00 2007-05-26 16:43:48.875 146 12284.38 128.88 55418.10 88888.00 2007-05-26 16:43:49.000 146 12284.35 128.80 55418.07 88888.00 2007-05-26 16:43:49.125 146 12284.33 128.72 55418.07 88888.00 2007-05-26 16:43:49.250 146 12284.42 128.72 55418.12 88888.00 2007-05-26 16:43:49.375 146 12284.52 128.70 55418.15 88888.00 2007-05-26 16:43:49.500 146 12284.50 128.68 55418.12 88888.00 2007-05-26 16:43:49.625 146 12284.45 128.62 55418.15 88888.00 2007-05-26 16:43:49.750 146 12284.50 128.62 55418.15 88888.00 2007-05-26 16:43:49.875 146 12284.58 128.57 55418.15 88888.00 2007-05-26 16:43:50.000 146 12284.65 128.50 55418.12 88888.00 2007-05-26 16:43:50.125 146 12284.73 128.53 55418.15 88888.00 2007-05-26 16:43:50.250 146 12284.77 128.47 55418.20 88888.00 2007-05-26 16:43:50.375 146 12284.90 128.50 55418.20 88888.00 2007-05-26 16:43:50.500 146 12284.88 128.47 55418.20 88888.00 2007-05-26 16:43:50.625 146 12284.88 128.40 55418.20 88888.00 2007-05-26 16:43:50.750 146 12284.90 128.38 55418.20 88888.00 2007-05-26 16:43:50.875 146 12284.92 128.38 55418.22 88888.00 2007-05-26 16:43:51.000 146 12285.02 128.32 55418.22 88888.00 2007-05-26 16:43:51.125 146 12285.10 128.35 55418.25 88888.00 2007-05-26 16:43:51.250 146 12285.12 128.30 55418.28 88888.00 2007-05-26 16:43:51.375 146 12285.15 128.25 55418.30 88888.00 2007-05-26 16:43:51.500 146 12285.10 128.18 55418.28 88888.00 2007-05-26 16:43:51.625 146 12285.15 128.18 55418.30 88888.00 2007-05-26 16:43:51.750 146 12285.25 128.18 55418.30 88888.00 2007-05-26 16:43:51.875 146 12285.25 128.12 55418.32 88888.00 2007-05-26 16:43:52.000 146 12285.17 128.05 55418.30 88888.00 2007-05-26 16:43:52.125 146 12285.20 128.07 55418.32 88888.00 2007-05-26 16:43:52.250 146 12285.35 128.07 55418.38 88888.00 2007-05-26 16:43:52.375 146 12285.45 128.05 55418.38 88888.00 2007-05-26 16:43:52.500 146 12285.42 127.92 55418.35 88888.00 2007-05-26 16:43:52.625 146 12285.48 127.92 55418.35 88888.00 2007-05-26 16:43:52.750 146 12285.58 127.97 55418.35 88888.00 2007-05-26 16:43:52.875 146 12285.67 127.92 55418.40 88888.00 2007-05-26 16:43:53.000 146 12285.70 127.90 55418.38 88888.00 2007-05-26 16:43:53.125 146 12285.70 127.85 55418.40 88888.00 2007-05-26 16:43:53.250 146 12285.70 127.75 55418.40 88888.00 2007-05-26 16:43:53.375 146 12285.77 127.72 55418.40 88888.00 2007-05-26 16:43:53.500 146 12285.85 127.70 55418.38 88888.00 2007-05-26 16:43:53.625 146 12285.88 127.78 55418.40 88888.00 2007-05-26 16:43:53.750 146 12285.85 127.78 55418.45 88888.00 2007-05-26 16:43:53.875 146 12285.85 127.70 55418.45 88888.00 2007-05-26 16:43:54.000 146 12285.85 127.67 55418.47 88888.00 2007-05-26 16:43:54.125 146 12285.95 127.62 55418.45 88888.00 2007-05-26 16:43:54.250 146 12286.00 127.55 55418.47 88888.00 2007-05-26 16:43:54.375 146 12286.10 127.55 55418.47 88888.00 2007-05-26 16:43:54.500 146 12286.15 127.50 55418.45 88888.00 2007-05-26 16:43:54.625 146 12286.20 127.50 55418.50 88888.00 2007-05-26 16:43:54.750 146 12286.23 127.50 55418.50 88888.00 2007-05-26 16:43:54.875 146 12286.30 127.50 55418.53 88888.00 2007-05-26 16:43:55.000 146 12286.30 127.45 55418.55 88888.00 2007-05-26 16:43:55.125 146 12286.30 127.45 55418.55 88888.00 2007-05-26 16:43:55.250 146 12286.38 127.42 55418.57 88888.00 2007-05-26 16:43:55.375 146 12286.45 127.38 55418.60 88888.00 2007-05-26 16:43:55.500 146 12286.48 127.35 55418.57 88888.00 2007-05-26 16:43:55.625 146 12286.55 127.35 55418.57 88888.00 2007-05-26 16:43:55.750 146 12286.58 127.30 55418.57 88888.00 2007-05-26 16:43:55.875 146 12286.60 127.25 55418.57 88888.00 2007-05-26 16:43:56.000 146 12286.62 127.22 55418.60 88888.00 2007-05-26 16:43:56.125 146 12286.60 127.20 55418.62 88888.00 2007-05-26 16:43:56.250 146 12286.65 127.22 55418.62 88888.00 2007-05-26 16:43:56.375 146 12286.73 127.20 55418.65 88888.00 2007-05-26 16:43:56.500 146 12286.75 127.15 55418.65 88888.00 2007-05-26 16:43:56.625 146 12286.83 127.12 55418.70 88888.00 2007-05-26 16:43:56.750 146 12286.77 127.12 55418.68 88888.00 2007-05-26 16:43:56.875 146 12286.80 127.12 55418.70 88888.00 2007-05-26 16:43:57.000 146 12286.80 127.08 55418.68 88888.00 2007-05-26 16:43:57.125 146 12286.95 127.08 55418.72 88888.00 2007-05-26 16:43:57.250 146 12287.02 127.05 55418.72 88888.00 2007-05-26 16:43:57.375 146 12287.02 127.00 55418.72 88888.00 2007-05-26 16:43:57.500 146 12287.05 126.95 55418.75 88888.00 2007-05-26 16:43:57.625 146 12287.12 126.92 55418.75 88888.00 2007-05-26 16:43:57.750 146 12287.17 126.97 55418.78 88888.00 2007-05-26 16:43:57.875 146 12287.15 126.95 55418.80 88888.00 2007-05-26 16:43:58.000 146 12287.12 126.92 55418.80 88888.00 2007-05-26 16:43:58.125 146 12287.20 126.92 55418.82 88888.00 2007-05-26 16:43:58.250 146 12287.23 126.85 55418.80 88888.00 2007-05-26 16:43:58.375 146 12287.27 126.83 55418.82 88888.00 2007-05-26 16:43:58.500 146 12287.27 126.78 55418.78 88888.00 2007-05-26 16:43:58.625 146 12287.35 126.75 55418.80 88888.00 2007-05-26 16:43:58.750 146 12287.38 126.72 55418.85 88888.00 2007-05-26 16:43:58.875 146 12287.38 126.72 55418.90 88888.00 2007-05-26 16:43:59.000 146 12287.45 126.75 55418.85 88888.00 2007-05-26 16:43:59.125 146 12287.50 126.72 55418.88 88888.00 2007-05-26 16:43:59.250 146 12287.55 126.65 55418.88 88888.00 2007-05-26 16:43:59.375 146 12287.55 126.62 55418.85 88888.00 2007-05-26 16:43:59.500 146 12287.60 126.65 55418.90 88888.00 2007-05-26 16:43:59.625 146 12287.62 126.65 55418.93 88888.00 2007-05-26 16:43:59.750 146 12287.60 126.58 55418.90 88888.00 2007-05-26 16:43:59.875 146 12287.62 126.58 55418.93 88888.00 2007-05-26 16:44:00.000 146 12287.70 126.60 55418.95 88888.00 2007-05-26 16:44:00.125 146 12287.67 126.55 55418.95 88888.00 2007-05-26 16:44:00.250 146 12287.67 126.50 55418.95 88888.00 2007-05-26 16:44:00.375 146 12287.70 126.47 55418.97 88888.00 2007-05-26 16:44:00.500 146 12287.80 126.53 55419.00 88888.00 2007-05-26 16:44:00.625 146 12287.88 126.50 55419.03 88888.00 2007-05-26 16:44:00.750 146 12287.92 126.45 55419.03 88888.00 2007-05-26 16:44:00.875 146 12287.92 126.40 55418.97 88888.00 2007-05-26 16:44:01.000 146 12287.95 126.38 55418.97 88888.00 2007-05-26 16:44:01.125 146 12287.95 126.40 55419.03 88888.00 2007-05-26 16:44:01.250 146 12287.98 126.35 55419.07 88888.00 2007-05-26 16:44:01.375 146 12288.08 126.40 55419.07 88888.00 2007-05-26 16:44:01.500 146 12288.02 126.38 55419.07 88888.00 2007-05-26 16:44:01.625 146 12287.95 126.28 55419.10 88888.00 2007-05-26 16:44:01.750 146 12288.02 126.25 55419.10 88888.00 2007-05-26 16:44:01.875 146 12288.12 126.25 55419.12 88888.00 2007-05-26 16:44:02.000 146 12288.23 126.28 55419.15 88888.00 2007-05-26 16:44:02.125 146 12288.20 126.20 55419.12 88888.00 2007-05-26 16:44:02.250 146 12288.27 126.20 55419.15 88888.00 2007-05-26 16:44:02.375 146 12288.33 126.20 55419.15 88888.00 2007-05-26 16:44:02.500 146 12288.27 126.15 55419.18 88888.00 2007-05-26 16:44:02.625 146 12288.33 126.12 55419.18 88888.00 2007-05-26 16:44:02.750 146 12288.33 126.08 55419.18 88888.00 2007-05-26 16:44:02.875 146 12288.42 126.10 55419.20 88888.00 2007-05-26 16:44:03.000 146 12288.48 126.15 55419.25 88888.00 2007-05-26 16:44:03.125 146 12288.45 126.10 55419.22 88888.00 2007-05-26 16:44:03.250 146 12288.38 125.95 55419.20 88888.00 2007-05-26 16:44:03.375 146 12288.48 125.97 55419.25 88888.00 2007-05-26 16:44:03.500 146 12288.48 126.00 55419.25 88888.00 2007-05-26 16:44:03.625 146 12288.48 126.00 55419.28 88888.00 2007-05-26 16:44:03.750 146 12288.58 125.97 55419.30 88888.00 2007-05-26 16:44:03.875 146 12288.58 125.97 55419.32 88888.00 2007-05-26 16:44:04.000 146 12288.58 125.95 55419.30 88888.00 2007-05-26 16:44:04.125 146 12288.58 125.90 55419.32 88888.00 2007-05-26 16:44:04.250 146 12288.60 125.88 55419.35 88888.00 2007-05-26 16:44:04.375 146 12288.62 125.85 55419.38 88888.00 2007-05-26 16:44:04.500 146 12288.67 125.85 55419.38 88888.00 2007-05-26 16:44:04.625 146 12288.77 125.83 55419.38 88888.00 2007-05-26 16:44:04.750 146 12288.70 125.78 55419.40 88888.00 2007-05-26 16:44:04.875 146 12288.62 125.75 55419.38 88888.00 2007-05-26 16:44:05.000 146 12288.67 125.72 55419.40 88888.00 2007-05-26 16:44:05.125 146 12288.77 125.72 55419.43 88888.00 2007-05-26 16:44:05.250 146 12288.80 125.72 55419.43 88888.00 2007-05-26 16:44:05.375 146 12288.80 125.75 55419.40 88888.00 2007-05-26 16:44:05.500 146 12288.85 125.72 55419.43 88888.00 2007-05-26 16:44:05.625 146 12288.85 125.65 55419.40 88888.00 2007-05-26 16:44:05.750 146 12288.88 125.62 55419.43 88888.00 2007-05-26 16:44:05.875 146 12288.85 125.67 55419.45 88888.00 2007-05-26 16:44:06.000 146 12288.90 125.65 55419.50 88888.00 2007-05-26 16:44:06.125 146 12288.88 125.65 55419.53 88888.00 2007-05-26 16:44:06.250 146 12288.92 125.60 55419.53 88888.00 2007-05-26 16:44:06.375 146 12288.95 125.60 55419.53 88888.00 2007-05-26 16:44:06.500 146 12289.02 125.62 55419.55 88888.00 2007-05-26 16:44:06.625 146 12289.05 125.60 55419.55 88888.00 2007-05-26 16:44:06.750 146 12289.00 125.58 55419.57 88888.00 2007-05-26 16:44:06.875 146 12289.00 125.58 55419.60 88888.00 2007-05-26 16:44:07.000 146 12289.02 125.58 55419.60 88888.00 2007-05-26 16:44:07.125 146 12289.05 125.50 55419.62 88888.00 2007-05-26 16:44:07.250 146 12289.08 125.50 55419.65 88888.00 2007-05-26 16:44:07.375 146 12289.12 125.55 55419.70 88888.00 2007-05-26 16:44:07.500 146 12289.15 125.58 55419.68 88888.00 2007-05-26 16:44:07.625 146 12289.12 125.53 55419.70 88888.00 2007-05-26 16:44:07.750 146 12289.17 125.50 55419.72 88888.00 2007-05-26 16:44:07.875 146 12289.20 125.42 55419.70 88888.00 2007-05-26 16:44:08.000 146 12289.17 125.35 55419.68 88888.00 2007-05-26 16:44:08.125 146 12289.23 125.42 55419.72 88888.00 2007-05-26 16:44:08.250 146 12289.25 125.42 55419.78 88888.00 2007-05-26 16:44:08.375 146 12289.25 125.35 55419.75 88888.00 2007-05-26 16:44:08.500 146 12289.27 125.35 55419.75 88888.00 2007-05-26 16:44:08.625 146 12289.30 125.33 55419.75 88888.00 2007-05-26 16:44:08.750 146 12289.25 125.30 55419.72 88888.00 2007-05-26 16:44:08.875 146 12289.30 125.33 55419.75 88888.00 2007-05-26 16:44:09.000 146 12289.35 125.30 55419.78 88888.00 2007-05-26 16:44:09.125 146 12289.42 125.30 55419.82 88888.00 2007-05-26 16:44:09.250 146 12289.48 125.30 55419.85 88888.00 2007-05-26 16:44:09.375 146 12289.40 125.25 55419.80 88888.00 2007-05-26 16:44:09.500 146 12289.35 125.25 55419.82 88888.00 2007-05-26 16:44:09.625 146 12289.38 125.25 55419.85 88888.00 2007-05-26 16:44:09.750 146 12289.42 125.17 55419.88 88888.00 2007-05-26 16:44:09.875 146 12289.52 125.20 55419.90 88888.00 2007-05-26 16:44:10.000 146 12289.55 125.22 55419.88 88888.00 2007-05-26 16:44:10.125 146 12289.52 125.17 55419.88 88888.00 2007-05-26 16:44:10.250 146 12289.58 125.17 55419.90 88888.00 2007-05-26 16:44:10.375 146 12289.62 125.15 55419.90 88888.00 2007-05-26 16:44:10.500 146 12289.60 125.15 55419.88 88888.00 2007-05-26 16:44:10.625 146 12289.58 125.15 55419.90 88888.00 2007-05-26 16:44:10.750 146 12289.65 125.12 55419.93 88888.00 2007-05-26 16:44:10.875 146 12289.65 125.08 55419.93 88888.00 2007-05-26 16:44:11.000 146 12289.67 125.10 55419.93 88888.00 2007-05-26 16:44:11.125 146 12289.67 125.10 55419.95 88888.00 2007-05-26 16:44:11.250 146 12289.65 125.10 55419.95 88888.00 2007-05-26 16:44:11.375 146 12289.70 125.05 55420.00 88888.00 2007-05-26 16:44:11.500 146 12289.77 125.03 55419.97 88888.00 2007-05-26 16:44:11.625 146 12289.83 125.08 55419.97 88888.00 2007-05-26 16:44:11.750 146 12289.83 125.08 55420.03 88888.00 2007-05-26 16:44:11.875 146 12289.90 125.05 55420.07 88888.00 2007-05-26 16:44:12.000 146 12289.95 125.00 55420.05 88888.00 2007-05-26 16:44:12.125 146 12289.98 125.00 55420.07 88888.00 2007-05-26 16:44:12.250 146 12290.05 125.00 55420.12 88888.00 2007-05-26 16:44:12.375 146 12290.05 125.00 55420.15 88888.00 2007-05-26 16:44:12.500 146 12290.00 124.95 55420.12 88888.00 2007-05-26 16:44:12.625 146 12289.95 124.90 55420.10 88888.00 2007-05-26 16:44:12.750 146 12289.95 124.88 55420.07 88888.00 2007-05-26 16:44:12.875 146 12290.00 124.85 55420.10 88888.00 2007-05-26 16:44:13.000 146 12290.08 124.88 55420.12 88888.00 2007-05-26 16:44:13.125 146 12290.10 124.90 55420.18 88888.00 2007-05-26 16:44:13.250 146 12290.05 124.88 55420.22 88888.00 2007-05-26 16:44:13.375 146 12290.10 124.85 55420.20 88888.00 2007-05-26 16:44:13.500 146 12290.10 124.85 55420.20 88888.00 2007-05-26 16:44:13.625 146 12290.12 124.85 55420.22 88888.00 2007-05-26 16:44:13.750 146 12290.10 124.83 55420.18 88888.00 2007-05-26 16:44:13.875 146 12290.05 124.80 55420.20 88888.00 2007-05-26 16:44:14.000 146 12290.15 124.78 55420.20 88888.00 2007-05-26 16:44:14.125 146 12290.20 124.75 55420.20 88888.00 2007-05-26 16:44:14.250 146 12290.27 124.75 55420.22 88888.00 2007-05-26 16:44:14.375 146 12290.25 124.78 55420.20 88888.00 2007-05-26 16:44:14.500 146 12290.23 124.78 55420.22 88888.00 2007-05-26 16:44:14.625 146 12290.20 124.75 55420.25 88888.00 2007-05-26 16:44:14.750 146 12290.25 124.75 55420.28 88888.00 2007-05-26 16:44:14.875 146 12290.33 124.80 55420.30 88888.00 2007-05-26 16:44:15.000 146 12290.35 124.78 55420.28 88888.00 2007-05-26 16:44:15.125 146 12290.38 124.72 55420.30 88888.00 2007-05-26 16:44:15.250 146 12290.38 124.60 55420.32 88888.00 2007-05-26 16:44:15.375 146 12290.40 124.60 55420.38 88888.00 2007-05-26 16:44:15.500 146 12290.42 124.65 55420.40 88888.00 2007-05-26 16:44:15.625 146 12290.42 124.67 55420.40 88888.00 2007-05-26 16:44:15.750 146 12290.52 124.70 55420.40 88888.00 2007-05-26 16:44:15.875 146 12290.55 124.67 55420.43 88888.00 2007-05-26 16:44:16.000 146 12290.60 124.65 55420.43 88888.00 2007-05-26 16:44:16.125 146 12290.55 124.60 55420.45 88888.00 2007-05-26 16:44:16.250 146 12290.52 124.58 55420.47 88888.00 2007-05-26 16:44:16.375 146 12290.62 124.60 55420.50 88888.00 2007-05-26 16:44:16.500 146 12290.73 124.60 55420.55 88888.00 2007-05-26 16:44:16.625 146 12290.70 124.55 55420.50 88888.00 2007-05-26 16:44:16.750 146 12290.70 124.47 55420.47 88888.00 2007-05-26 16:44:16.875 146 12290.73 124.45 55420.50 88888.00 2007-05-26 16:44:17.000 146 12290.67 124.42 55420.50 88888.00 2007-05-26 16:44:17.125 146 12290.62 124.42 55420.55 88888.00 2007-05-26 16:44:17.250 146 12290.65 124.42 55420.60 88888.00 2007-05-26 16:44:17.375 146 12290.80 124.47 55420.57 88888.00 2007-05-26 16:44:17.500 146 12290.85 124.47 55420.62 88888.00 2007-05-26 16:44:17.625 146 12290.83 124.40 55420.68 88888.00 2007-05-26 16:44:17.750 146 12290.80 124.40 55420.65 88888.00 2007-05-26 16:44:17.875 146 12290.90 124.40 55420.62 88888.00 2007-05-26 16:44:18.000 146 12291.00 124.38 55420.60 88888.00 2007-05-26 16:44:18.125 146 12291.02 124.35 55420.62 88888.00 2007-05-26 16:44:18.250 146 12291.00 124.30 55420.60 88888.00 2007-05-26 16:44:18.375 146 12290.95 124.30 55420.60 88888.00 2007-05-26 16:44:18.500 146 12290.98 124.30 55420.62 88888.00 2007-05-26 16:44:18.625 146 12291.05 124.30 55420.65 88888.00 2007-05-26 16:44:18.750 146 12291.05 124.30 55420.68 88888.00 2007-05-26 16:44:18.875 146 12291.00 124.25 55420.68 88888.00 2007-05-26 16:44:19.000 146 12291.05 124.25 55420.68 88888.00 2007-05-26 16:44:19.125 146 12291.12 124.22 55420.68 88888.00 2007-05-26 16:44:19.250 146 12291.17 124.20 55420.68 88888.00 2007-05-26 16:44:19.375 146 12291.17 124.12 55420.68 88888.00 2007-05-26 16:44:19.500 146 12291.23 124.15 55420.72 88888.00 2007-05-26 16:44:19.625 146 12291.20 124.10 55420.75 88888.00 2007-05-26 16:44:19.750 146 12291.23 124.08 55420.78 88888.00 2007-05-26 16:44:19.875 146 12291.23 124.08 55420.75 88888.00 2007-05-26 16:44:20.000 146 12291.27 124.12 55420.80 88888.00 2007-05-26 16:44:20.125 146 12291.30 124.10 55420.80 88888.00 2007-05-26 16:44:20.250 146 12291.30 124.03 55420.82 88888.00 2007-05-26 16:44:20.375 146 12291.30 124.05 55420.82 88888.00 2007-05-26 16:44:20.500 146 12291.33 124.08 55420.80 88888.00 2007-05-26 16:44:20.625 146 12291.38 124.05 55420.85 88888.00 2007-05-26 16:44:20.750 146 12291.40 123.97 55420.88 88888.00 2007-05-26 16:44:20.875 146 12291.42 123.95 55420.90 88888.00 2007-05-26 16:44:21.000 146 12291.40 123.97 55420.88 88888.00 2007-05-26 16:44:21.125 146 12291.45 123.97 55420.90 88888.00 2007-05-26 16:44:21.250 146 12291.58 124.00 55420.97 88888.00 2007-05-26 16:44:21.375 146 12291.60 123.95 55420.93 88888.00 2007-05-26 16:44:21.500 146 12291.60 123.97 55420.95 88888.00 2007-05-26 16:44:21.625 146 12291.52 123.92 55420.95 88888.00 2007-05-26 16:44:21.750 146 12291.48 123.88 55420.95 88888.00 2007-05-26 16:44:21.875 146 12291.58 123.88 55420.95 88888.00 2007-05-26 16:44:22.000 146 12291.58 123.85 55420.95 88888.00 2007-05-26 16:44:22.125 146 12291.62 123.88 55421.00 88888.00 2007-05-26 16:44:22.250 146 12291.67 123.83 55421.03 88888.00 2007-05-26 16:44:22.375 146 12291.75 123.80 55421.07 88888.00 2007-05-26 16:44:22.500 146 12291.73 123.78 55421.05 88888.00 2007-05-26 16:44:22.625 146 12291.73 123.75 55421.03 88888.00 2007-05-26 16:44:22.750 146 12291.83 123.75 55421.05 88888.00 2007-05-26 16:44:22.875 146 12291.90 123.78 55421.07 88888.00 2007-05-26 16:44:23.000 146 12291.92 123.78 55421.07 88888.00 2007-05-26 16:44:23.125 146 12291.85 123.70 55421.07 88888.00 2007-05-26 16:44:23.250 146 12291.83 123.67 55421.07 88888.00 2007-05-26 16:44:23.375 146 12291.83 123.70 55421.12 88888.00 2007-05-26 16:44:23.500 146 12291.88 123.65 55421.12 88888.00 2007-05-26 16:44:23.625 146 12291.90 123.55 55421.10 88888.00 2007-05-26 16:44:23.750 146 12291.92 123.53 55421.12 88888.00 2007-05-26 16:44:23.875 146 12291.95 123.58 55421.15 88888.00 2007-05-26 16:44:24.000 146 12291.98 123.65 55421.18 88888.00 2007-05-26 16:44:24.125 146 12292.00 123.62 55421.18 88888.00 2007-05-26 16:44:24.250 146 12291.98 123.55 55421.18 88888.00 2007-05-26 16:44:24.375 146 12292.00 123.53 55421.15 88888.00 2007-05-26 16:44:24.500 146 12292.00 123.50 55421.15 88888.00 2007-05-26 16:44:24.625 146 12292.00 123.50 55421.18 88888.00 2007-05-26 16:44:24.750 146 12292.00 123.45 55421.22 88888.00 2007-05-26 16:44:24.875 146 12292.08 123.45 55421.25 88888.00 2007-05-26 16:44:25.000 146 12292.15 123.42 55421.25 88888.00 2007-05-26 16:44:25.125 146 12292.12 123.42 55421.28 88888.00 2007-05-26 16:44:25.250 146 12292.12 123.40 55421.30 88888.00 2007-05-26 16:44:25.375 146 12292.17 123.40 55421.30 88888.00 2007-05-26 16:44:25.500 146 12292.20 123.40 55421.30 88888.00 2007-05-26 16:44:25.625 146 12292.20 123.38 55421.32 88888.00 2007-05-26 16:44:25.750 146 12292.17 123.33 55421.32 88888.00 2007-05-26 16:44:25.875 146 12292.12 123.30 55421.35 88888.00 2007-05-26 16:44:26.000 146 12292.12 123.30 55421.32 88888.00 2007-05-26 16:44:26.125 146 12292.20 123.25 55421.35 88888.00 2007-05-26 16:44:26.250 146 12292.20 123.22 55421.35 88888.00 2007-05-26 16:44:26.375 146 12292.25 123.25 55421.35 88888.00 2007-05-26 16:44:26.500 146 12292.30 123.20 55421.35 88888.00 2007-05-26 16:44:26.625 146 12292.25 123.20 55421.38 88888.00 2007-05-26 16:44:26.750 146 12292.25 123.17 55421.40 88888.00 2007-05-26 16:44:26.875 146 12292.27 123.17 55421.43 88888.00 2007-05-26 16:44:27.000 146 12292.33 123.15 55421.45 88888.00 2007-05-26 16:44:27.125 146 12292.35 123.10 55421.45 88888.00 2007-05-26 16:44:27.250 146 12292.33 123.10 55421.45 88888.00 2007-05-26 16:44:27.375 146 12292.40 123.15 55421.47 88888.00 2007-05-26 16:44:27.500 146 12292.45 123.17 55421.50 88888.00 2007-05-26 16:44:27.625 146 12292.48 123.10 55421.45 88888.00 2007-05-26 16:44:27.750 146 12292.48 123.08 55421.50 88888.00 2007-05-26 16:44:27.875 146 12292.50 123.05 55421.50 88888.00 2007-05-26 16:44:28.000 146 12292.52 123.03 55421.53 88888.00 2007-05-26 16:44:28.125 146 12292.58 123.03 55421.53 88888.00 2007-05-26 16:44:28.250 146 12292.52 122.95 55421.53 88888.00 2007-05-26 16:44:28.375 146 12292.50 122.95 55421.55 88888.00 2007-05-26 16:44:28.500 146 12292.48 122.97 55421.57 88888.00 2007-05-26 16:44:28.625 146 12292.55 122.95 55421.57 88888.00 2007-05-26 16:44:28.750 146 12292.55 122.88 55421.57 88888.00 2007-05-26 16:44:28.875 146 12292.48 122.83 55421.57 88888.00 2007-05-26 16:44:29.000 146 12292.48 122.83 55421.62 88888.00 2007-05-26 16:44:29.125 146 12292.50 122.92 55421.65 88888.00 2007-05-26 16:44:29.250 146 12292.52 122.95 55421.70 88888.00 2007-05-26 16:44:29.375 146 12292.55 122.95 55421.70 88888.00 2007-05-26 16:44:29.500 146 12292.55 122.90 55421.70 88888.00 2007-05-26 16:44:29.625 146 12292.65 122.85 55421.72 88888.00 2007-05-26 16:44:29.750 146 12292.65 122.80 55421.75 88888.00 2007-05-26 16:44:29.875 146 12292.60 122.80 55421.72 88888.00 2007-05-26 16:44:30.000 146 12292.55 122.75 55421.70 88888.00 2007-05-26 16:44:30.125 146 12292.55 122.72 55421.70 88888.00 2007-05-26 16:44:30.250 146 12292.55 122.75 55421.70 88888.00 2007-05-26 16:44:30.375 146 12292.55 122.78 55421.72 88888.00 2007-05-26 16:44:30.500 146 12292.60 122.72 55421.78 88888.00 2007-05-26 16:44:30.625 146 12292.65 122.72 55421.80 88888.00 2007-05-26 16:44:30.750 146 12292.67 122.72 55421.82 88888.00 2007-05-26 16:44:30.875 146 12292.67 122.75 55421.82 88888.00 2007-05-26 16:44:31.000 146 12292.60 122.65 55421.80 88888.00 2007-05-26 16:44:31.125 146 12292.55 122.60 55421.80 88888.00 2007-05-26 16:44:31.250 146 12292.58 122.62 55421.82 88888.00 2007-05-26 16:44:31.375 146 12292.62 122.62 55421.82 88888.00 2007-05-26 16:44:31.500 146 12292.60 122.58 55421.85 88888.00 2007-05-26 16:44:31.625 146 12292.60 122.55 55421.88 88888.00 2007-05-26 16:44:31.750 146 12292.60 122.58 55421.90 88888.00 2007-05-26 16:44:31.875 146 12292.60 122.55 55421.90 88888.00 2007-05-26 16:44:32.000 146 12292.65 122.50 55421.93 88888.00 2007-05-26 16:44:32.125 146 12292.67 122.50 55421.95 88888.00 2007-05-26 16:44:32.250 146 12292.62 122.50 55421.95 88888.00 2007-05-26 16:44:32.375 146 12292.62 122.53 55421.93 88888.00 2007-05-26 16:44:32.500 146 12292.65 122.50 55421.93 88888.00 2007-05-26 16:44:32.625 146 12292.67 122.50 55421.97 88888.00 2007-05-26 16:44:32.750 146 12292.65 122.53 55422.00 88888.00 2007-05-26 16:44:32.875 146 12292.60 122.47 55421.97 88888.00 2007-05-26 16:44:33.000 146 12292.62 122.42 55421.93 88888.00 2007-05-26 16:44:33.125 146 12292.67 122.45 55421.97 88888.00 2007-05-26 16:44:33.250 146 12292.65 122.42 55422.05 88888.00 2007-05-26 16:44:33.375 146 12292.60 122.35 55422.05 88888.00 2007-05-26 16:44:33.500 146 12292.62 122.35 55422.05 88888.00 2007-05-26 16:44:33.625 146 12292.70 122.38 55422.03 88888.00 2007-05-26 16:44:33.750 146 12292.65 122.38 55422.07 88888.00 2007-05-26 16:44:33.875 146 12292.67 122.38 55422.10 88888.00 2007-05-26 16:44:34.000 146 12292.70 122.35 55422.10 88888.00 2007-05-26 16:44:34.125 146 12292.70 122.38 55422.12 88888.00 2007-05-26 16:44:34.250 146 12292.70 122.35 55422.18 88888.00 2007-05-26 16:44:34.375 146 12292.70 122.33 55422.15 88888.00 2007-05-26 16:44:34.500 146 12292.65 122.28 55422.12 88888.00 2007-05-26 16:44:34.625 146 12292.67 122.30 55422.15 88888.00 2007-05-26 16:44:34.750 146 12292.67 122.33 55422.15 88888.00 2007-05-26 16:44:34.875 146 12292.65 122.25 55422.15 88888.00 2007-05-26 16:44:35.000 146 12292.75 122.22 55422.20 88888.00 2007-05-26 16:44:35.125 146 12292.80 122.28 55422.22 88888.00 2007-05-26 16:44:35.250 146 12292.67 122.30 55422.25 88888.00 2007-05-26 16:44:35.375 146 12292.67 122.28 55422.22 88888.00 2007-05-26 16:44:35.500 146 12292.73 122.25 55422.22 88888.00 2007-05-26 16:44:35.625 146 12292.80 122.25 55422.25 88888.00 2007-05-26 16:44:35.750 146 12292.80 122.25 55422.28 88888.00 2007-05-26 16:44:35.875 146 12292.70 122.15 55422.25 88888.00 2007-05-26 16:44:36.000 146 12292.62 122.12 55422.22 88888.00 2007-05-26 16:44:36.125 146 12292.73 122.17 55422.28 88888.00 2007-05-26 16:44:36.250 146 12292.85 122.25 55422.32 88888.00 2007-05-26 16:44:36.375 146 12292.85 122.22 55422.30 88888.00 2007-05-26 16:44:36.500 146 12292.83 122.20 55422.30 88888.00 2007-05-26 16:44:36.625 146 12292.85 122.17 55422.32 88888.00 2007-05-26 16:44:36.750 146 12292.83 122.17 55422.32 88888.00 2007-05-26 16:44:36.875 146 12292.77 122.17 55422.35 88888.00 2007-05-26 16:44:37.000 146 12292.75 122.12 55422.32 88888.00 2007-05-26 16:44:37.125 146 12292.77 122.12 55422.40 88888.00 2007-05-26 16:44:37.250 146 12292.85 122.20 55422.43 88888.00 2007-05-26 16:44:37.375 146 12292.88 122.15 55422.43 88888.00 2007-05-26 16:44:37.500 146 12292.88 122.12 55422.43 88888.00 2007-05-26 16:44:37.625 146 12292.92 122.10 55422.43 88888.00 2007-05-26 16:44:37.750 146 12292.92 122.10 55422.45 88888.00 2007-05-26 16:44:37.875 146 12292.95 122.10 55422.43 88888.00 2007-05-26 16:44:38.000 146 12292.92 122.08 55422.45 88888.00 2007-05-26 16:44:38.125 146 12292.88 122.08 55422.47 88888.00 2007-05-26 16:44:38.250 146 12292.88 122.03 55422.50 88888.00 2007-05-26 16:44:38.375 146 12292.85 122.03 55422.50 88888.00 2007-05-26 16:44:38.500 146 12292.83 122.05 55422.47 88888.00 2007-05-26 16:44:38.625 146 12292.90 122.03 55422.50 88888.00 2007-05-26 16:44:38.750 146 12292.92 122.03 55422.50 88888.00 2007-05-26 16:44:38.875 146 12292.90 122.00 55422.50 88888.00 2007-05-26 16:44:39.000 146 12292.88 121.97 55422.47 88888.00 2007-05-26 16:44:39.125 146 12292.92 122.00 55422.53 88888.00 2007-05-26 16:44:39.250 146 12292.95 122.00 55422.53 88888.00 2007-05-26 16:44:39.375 146 12292.98 122.00 55422.50 88888.00 2007-05-26 16:44:39.500 146 12292.95 122.00 55422.47 88888.00 2007-05-26 16:44:39.625 146 12292.92 122.00 55422.47 88888.00 2007-05-26 16:44:39.750 146 12292.88 122.00 55422.53 88888.00 2007-05-26 16:44:39.875 146 12292.95 122.00 55422.55 88888.00 2007-05-26 16:44:40.000 146 12293.00 121.95 55422.57 88888.00 2007-05-26 16:44:40.125 146 12293.02 121.92 55422.57 88888.00 2007-05-26 16:44:40.250 146 12293.10 121.95 55422.62 88888.00 2007-05-26 16:44:40.375 146 12293.05 121.95 55422.60 88888.00 2007-05-26 16:44:40.500 146 12292.98 121.95 55422.62 88888.00 2007-05-26 16:44:40.625 146 12293.05 121.95 55422.65 88888.00 2007-05-26 16:44:40.750 146 12293.10 121.97 55422.62 88888.00 2007-05-26 16:44:40.875 146 12293.10 121.92 55422.65 88888.00 2007-05-26 16:44:41.000 146 12293.15 121.90 55422.62 88888.00 2007-05-26 16:44:41.125 146 12293.20 121.92 55422.65 88888.00 2007-05-26 16:44:41.250 146 12293.15 121.90 55422.65 88888.00 2007-05-26 16:44:41.375 146 12293.12 121.85 55422.65 88888.00 2007-05-26 16:44:41.500 146 12293.17 121.83 55422.68 88888.00 2007-05-26 16:44:41.625 146 12293.20 121.88 55422.68 88888.00 2007-05-26 16:44:41.750 146 12293.12 121.88 55422.70 88888.00 2007-05-26 16:44:41.875 146 12293.15 121.83 55422.70 88888.00 2007-05-26 16:44:42.000 146 12293.15 121.85 55422.72 88888.00 2007-05-26 16:44:42.125 146 12293.20 121.95 55422.78 88888.00 2007-05-26 16:44:42.250 146 12293.23 121.95 55422.80 88888.00 2007-05-26 16:44:42.375 146 12293.23 121.90 55422.78 88888.00 2007-05-26 16:44:42.500 146 12293.17 121.85 55422.75 88888.00 2007-05-26 16:44:42.625 146 12293.25 121.95 55422.80 88888.00 2007-05-26 16:44:42.750 146 12293.35 122.00 55422.82 88888.00 2007-05-26 16:44:42.875 146 12293.33 121.88 55422.80 88888.00 2007-05-26 16:44:43.000 146 12293.25 121.80 55422.75 88888.00 2007-05-26 16:44:43.125 146 12293.27 121.83 55422.75 88888.00 2007-05-26 16:44:43.250 146 12293.33 121.88 55422.78 88888.00 2007-05-26 16:44:43.375 146 12293.40 121.90 55422.80 88888.00 2007-05-26 16:44:43.500 146 12293.48 121.90 55422.82 88888.00 2007-05-26 16:44:43.625 146 12293.50 121.90 55422.85 88888.00 2007-05-26 16:44:43.750 146 12293.52 121.88 55422.88 88888.00 2007-05-26 16:44:43.875 146 12293.52 121.78 55422.82 88888.00 2007-05-26 16:44:44.000 146 12293.55 121.80 55422.82 88888.00 2007-05-26 16:44:44.125 146 12293.55 121.88 55422.88 88888.00 2007-05-26 16:44:44.250 146 12293.60 121.90 55422.88 88888.00 2007-05-26 16:44:44.375 146 12293.62 121.85 55422.82 88888.00 2007-05-26 16:44:44.500 146 12293.67 121.85 55422.85 88888.00 2007-05-26 16:44:44.625 146 12293.65 121.88 55422.88 88888.00 2007-05-26 16:44:44.750 146 12293.60 121.85 55422.85 88888.00 2007-05-26 16:44:44.875 146 12293.65 121.80 55422.88 88888.00 2007-05-26 16:44:45.000 146 12293.65 121.83 55422.88 88888.00 2007-05-26 16:44:45.125 146 12293.60 121.83 55422.88 88888.00 2007-05-26 16:44:45.250 146 12293.62 121.78 55422.88 88888.00 2007-05-26 16:44:45.375 146 12293.75 121.80 55422.90 88888.00 2007-05-26 16:44:45.500 146 12293.75 121.80 55422.90 88888.00 2007-05-26 16:44:45.625 146 12293.67 121.80 55422.90 88888.00 2007-05-26 16:44:45.750 146 12293.67 121.83 55422.95 88888.00 2007-05-26 16:44:45.875 146 12293.75 121.85 55422.95 88888.00 2007-05-26 16:44:46.000 146 12293.77 121.83 55422.90 88888.00 2007-05-26 16:44:46.125 146 12293.77 121.80 55422.95 88888.00 2007-05-26 16:44:46.250 146 12293.77 121.83 55422.95 88888.00 2007-05-26 16:44:46.375 146 12293.83 121.83 55422.95 88888.00 2007-05-26 16:44:46.500 146 12293.88 121.80 55422.93 88888.00 2007-05-26 16:44:46.625 146 12293.83 121.80 55422.93 88888.00 2007-05-26 16:44:46.750 146 12293.83 121.83 55422.97 88888.00 2007-05-26 16:44:46.875 146 12293.85 121.83 55422.97 88888.00 2007-05-26 16:44:47.000 146 12293.85 121.72 55422.90 88888.00 2007-05-26 16:44:47.125 146 12293.92 121.78 55422.95 88888.00 2007-05-26 16:44:47.250 146 12293.98 121.85 55422.95 88888.00 2007-05-26 16:44:47.375 146 12293.95 121.83 55422.95 88888.00 2007-05-26 16:44:47.500 146 12293.98 121.83 55422.95 88888.00 2007-05-26 16:44:47.625 146 12294.02 121.83 55422.97 88888.00 2007-05-26 16:44:47.750 146 12294.05 121.85 55423.00 88888.00 2007-05-26 16:44:47.875 146 12294.08 121.90 55422.97 88888.00 2007-05-26 16:44:48.000 146 12294.08 121.83 55422.95 88888.00 2007-05-26 16:44:48.125 146 12294.12 121.80 55422.95 88888.00 2007-05-26 16:44:48.250 146 12294.17 121.80 55422.97 88888.00 2007-05-26 16:44:48.375 146 12294.17 121.85 55423.00 88888.00 2007-05-26 16:44:48.500 146 12294.12 121.85 55422.97 88888.00 2007-05-26 16:44:48.625 146 12294.15 121.85 55423.00 88888.00 2007-05-26 16:44:48.750 146 12294.23 121.83 55423.00 88888.00 2007-05-26 16:44:48.875 146 12294.25 121.83 55423.00 88888.00 2007-05-26 16:44:49.000 146 12294.33 121.88 55423.00 88888.00 2007-05-26 16:44:49.125 146 12294.27 121.83 55423.00 88888.00 2007-05-26 16:44:49.250 146 12294.17 121.80 55422.97 88888.00 2007-05-26 16:44:49.375 146 12294.23 121.88 55423.00 88888.00 2007-05-26 16:44:49.500 146 12294.30 121.90 55423.03 88888.00 2007-05-26 16:44:49.625 146 12294.33 121.90 55423.03 88888.00 2007-05-26 16:44:49.750 146 12294.27 121.92 55423.03 88888.00 2007-05-26 16:44:49.875 146 12294.35 121.90 55423.03 88888.00 2007-05-26 16:44:50.000 146 12294.40 121.85 55423.00 88888.00 2007-05-26 16:44:50.125 146 12294.42 121.88 55423.00 88888.00 2007-05-26 16:44:50.250 146 12294.40 121.88 55423.00 88888.00 2007-05-26 16:44:50.375 146 12294.48 121.85 55423.00 88888.00 2007-05-26 16:44:50.500 146 12294.52 121.88 55423.03 88888.00 2007-05-26 16:44:50.625 146 12294.55 121.92 55423.07 88888.00 2007-05-26 16:44:50.750 146 12294.60 121.95 55423.07 88888.00 2007-05-26 16:44:50.875 146 12294.62 121.92 55423.07 88888.00 2007-05-26 16:44:51.000 146 12294.67 121.92 55423.07 88888.00 2007-05-26 16:44:51.125 146 12294.70 121.97 55423.10 88888.00 2007-05-26 16:44:51.250 146 12294.67 121.92 55423.10 88888.00 2007-05-26 16:44:51.375 146 12294.60 121.90 55423.07 88888.00 2007-05-26 16:44:51.500 146 12294.62 121.88 55423.07 88888.00 2007-05-26 16:44:51.625 146 12294.67 121.90 55423.12 88888.00 2007-05-26 16:44:51.750 146 12294.62 121.97 55423.12 88888.00 2007-05-26 16:44:51.875 146 12294.62 121.95 55423.10 88888.00 2007-05-26 16:44:52.000 146 12294.62 121.90 55423.12 88888.00 2007-05-26 16:44:52.125 146 12294.62 121.88 55423.10 88888.00 2007-05-26 16:44:52.250 146 12294.65 121.88 55423.12 88888.00 2007-05-26 16:44:52.375 146 12294.70 121.97 55423.15 88888.00 2007-05-26 16:44:52.500 146 12294.73 121.97 55423.15 88888.00 2007-05-26 16:44:52.625 146 12294.73 121.95 55423.15 88888.00 2007-05-26 16:44:52.750 146 12294.70 121.85 55423.18 88888.00 2007-05-26 16:44:52.875 146 12294.73 121.88 55423.18 88888.00 2007-05-26 16:44:53.000 146 12294.73 121.92 55423.18 88888.00 2007-05-26 16:44:53.125 146 12294.75 121.90 55423.15 88888.00 2007-05-26 16:44:53.250 146 12294.85 121.88 55423.18 88888.00 2007-05-26 16:44:53.375 146 12294.88 121.92 55423.20 88888.00 2007-05-26 16:44:53.500 146 12294.88 121.95 55423.22 88888.00 2007-05-26 16:44:53.625 146 12294.85 121.90 55423.20 88888.00 2007-05-26 16:44:53.750 146 12294.80 121.92 55423.18 88888.00 2007-05-26 16:44:53.875 146 12294.88 121.97 55423.20 88888.00 2007-05-26 16:44:54.000 146 12294.95 121.97 55423.18 88888.00 2007-05-26 16:44:54.125 146 12294.90 121.92 55423.18 88888.00 2007-05-26 16:44:54.250 146 12294.90 121.92 55423.20 88888.00 2007-05-26 16:44:54.375 146 12294.88 121.92 55423.22 88888.00 2007-05-26 16:44:54.500 146 12294.83 121.88 55423.22 88888.00 2007-05-26 16:44:54.625 146 12294.92 121.97 55423.28 88888.00 2007-05-26 16:44:54.750 146 12294.98 122.00 55423.28 88888.00 2007-05-26 16:44:54.875 146 12294.95 122.03 55423.28 88888.00 2007-05-26 16:44:55.000 146 12294.98 122.05 55423.30 88888.00 2007-05-26 16:44:55.125 146 12295.02 122.05 55423.30 88888.00 2007-05-26 16:44:55.250 146 12295.02 122.00 55423.32 88888.00 2007-05-26 16:44:55.375 146 12294.98 122.03 55423.30 88888.00 2007-05-26 16:44:55.500 146 12294.95 122.03 55423.30 88888.00 2007-05-26 16:44:55.625 146 12294.92 122.00 55423.30 88888.00 2007-05-26 16:44:55.750 146 12294.83 121.97 55423.28 88888.00 2007-05-26 16:44:55.875 146 12294.85 122.05 55423.28 88888.00 2007-05-26 16:44:56.000 146 12294.85 122.00 55423.25 88888.00 2007-05-26 16:44:56.125 146 12294.92 122.05 55423.30 88888.00 2007-05-26 16:44:56.250 146 12294.98 122.08 55423.32 88888.00 2007-05-26 16:44:56.375 146 12295.00 122.05 55423.32 88888.00 2007-05-26 16:44:56.500 146 12295.02 122.03 55423.32 88888.00 2007-05-26 16:44:56.625 146 12294.95 122.00 55423.32 88888.00 2007-05-26 16:44:56.750 146 12294.92 122.00 55423.32 88888.00 2007-05-26 16:44:56.875 146 12295.00 122.00 55423.35 88888.00 2007-05-26 16:44:57.000 146 12294.98 122.03 55423.35 88888.00 2007-05-26 16:44:57.125 146 12294.95 122.03 55423.38 88888.00 2007-05-26 16:44:57.250 146 12294.95 121.97 55423.38 88888.00 2007-05-26 16:44:57.375 146 12295.00 122.03 55423.40 88888.00 2007-05-26 16:44:57.500 146 12294.98 122.05 55423.45 88888.00 2007-05-26 16:44:57.625 146 12294.95 122.08 55423.45 88888.00 2007-05-26 16:44:57.750 146 12294.90 122.08 55423.47 88888.00 2007-05-26 16:44:57.875 146 12294.90 122.12 55423.50 88888.00 2007-05-26 16:44:58.000 146 12294.90 122.15 55423.50 88888.00 2007-05-26 16:44:58.125 146 12294.85 122.17 55423.50 88888.00 2007-05-26 16:44:58.250 146 12294.83 122.12 55423.50 88888.00 2007-05-26 16:44:58.375 146 12294.90 122.12 55423.53 88888.00 2007-05-26 16:44:58.500 146 12294.88 122.10 55423.47 88888.00 2007-05-26 16:44:58.625 146 12294.83 122.10 55423.47 88888.00 2007-05-26 16:44:58.750 146 12294.77 122.15 55423.50 88888.00 2007-05-26 16:44:58.875 146 12294.83 122.15 55423.50 88888.00 2007-05-26 16:44:59.000 146 12294.85 122.15 55423.50 88888.00 2007-05-26 16:44:59.125 146 12294.83 122.12 55423.50 88888.00 2007-05-26 16:44:59.250 146 12294.80 122.12 55423.50 88888.00 2007-05-26 16:44:59.375 146 12294.90 122.17 55423.55 88888.00 2007-05-26 16:44:59.500 146 12294.85 122.17 55423.57 88888.00 2007-05-26 16:44:59.625 146 12294.85 122.12 55423.55 88888.00 2007-05-26 16:44:59.750 146 12294.85 122.08 55423.50 88888.00 2007-05-26 16:44:59.875 146 12294.83 122.10 55423.50 88888.00 2007-05-26 16:45:00.000 146 12294.80 122.15 55423.55 88888.00 2007-05-26 16:45:00.125 146 12294.88 122.15 55423.60 88888.00 2007-05-26 16:45:00.250 146 12294.92 122.15 55423.57 88888.00 2007-05-26 16:45:00.375 146 12294.90 122.15 55423.57 88888.00 2007-05-26 16:45:00.500 146 12294.85 122.20 55423.62 88888.00 2007-05-26 16:45:00.625 146 12294.83 122.22 55423.65 88888.00 2007-05-26 16:45:00.750 146 12294.83 122.20 55423.68 88888.00 2007-05-26 16:45:00.875 146 12294.85 122.17 55423.68 88888.00 2007-05-26 16:45:01.000 146 12294.88 122.20 55423.70 88888.00 2007-05-26 16:45:01.125 146 12294.83 122.20 55423.70 88888.00 2007-05-26 16:45:01.250 146 12294.70 122.20 55423.70 88888.00 2007-05-26 16:45:01.375 146 12294.73 122.20 55423.68 88888.00 2007-05-26 16:45:01.500 146 12294.75 122.17 55423.70 88888.00 2007-05-26 16:45:01.625 146 12294.75 122.22 55423.72 88888.00 2007-05-26 16:45:01.750 146 12294.70 122.28 55423.75 88888.00 2007-05-26 16:45:01.875 146 12294.75 122.28 55423.72 88888.00 2007-05-26 16:45:02.000 146 12294.67 122.22 55423.72 88888.00 2007-05-26 16:45:02.125 146 12294.65 122.25 55423.78 88888.00 2007-05-26 16:45:02.250 146 12294.67 122.30 55423.78 88888.00 2007-05-26 16:45:02.375 146 12294.67 122.28 55423.78 88888.00 2007-05-26 16:45:02.500 146 12294.65 122.28 55423.75 88888.00 2007-05-26 16:45:02.625 146 12294.62 122.35 55423.78 88888.00 2007-05-26 16:45:02.750 146 12294.55 122.33 55423.78 88888.00 2007-05-26 16:45:02.875 146 12294.48 122.28 55423.80 88888.00 2007-05-26 16:45:03.000 146 12294.50 122.30 55423.80 88888.00 2007-05-26 16:45:03.125 146 12294.50 122.35 55423.82 88888.00 2007-05-26 16:45:03.250 146 12294.48 122.38 55423.85 88888.00 2007-05-26 16:45:03.375 146 12294.48 122.35 55423.85 88888.00 2007-05-26 16:45:03.500 146 12294.42 122.30 55423.85 88888.00 2007-05-26 16:45:03.625 146 12294.42 122.35 55423.93 88888.00 2007-05-26 16:45:03.750 146 12294.42 122.35 55423.93 88888.00 2007-05-26 16:45:03.875 146 12294.42 122.42 55423.95 88888.00 2007-05-26 16:45:04.000 146 12294.38 122.42 55423.90 88888.00 2007-05-26 16:45:04.125 146 12294.25 122.38 55423.93 88888.00 2007-05-26 16:45:04.250 146 12294.25 122.38 55423.95 88888.00 2007-05-26 16:45:04.375 146 12294.33 122.40 55423.97 88888.00 2007-05-26 16:45:04.500 146 12294.33 122.40 55423.97 88888.00 2007-05-26 16:45:04.625 146 12294.30 122.42 55423.95 88888.00 2007-05-26 16:45:04.750 146 12294.20 122.47 55423.95 88888.00 2007-05-26 16:45:04.875 146 12294.17 122.47 55423.97 88888.00 2007-05-26 16:45:05.000 146 12294.17 122.47 55424.00 88888.00 2007-05-26 16:45:05.125 146 12294.23 122.47 55424.03 88888.00 2007-05-26 16:45:05.250 146 12294.20 122.47 55424.00 88888.00 2007-05-26 16:45:05.375 146 12294.17 122.50 55424.03 88888.00 2007-05-26 16:45:05.500 146 12294.15 122.53 55424.03 88888.00 2007-05-26 16:45:05.625 146 12294.17 122.53 55424.03 88888.00 2007-05-26 16:45:05.750 146 12294.12 122.50 55424.03 88888.00 2007-05-26 16:45:05.875 146 12294.08 122.58 55424.05 88888.00 2007-05-26 16:45:06.000 146 12294.08 122.60 55424.05 88888.00 2007-05-26 16:45:06.125 146 12294.05 122.58 55424.05 88888.00 2007-05-26 16:45:06.250 146 12294.08 122.62 55424.07 88888.00 2007-05-26 16:45:06.375 146 12294.08 122.65 55424.05 88888.00 2007-05-26 16:45:06.500 146 12293.98 122.65 55424.07 88888.00 2007-05-26 16:45:06.625 146 12294.00 122.70 55424.07 88888.00 2007-05-26 16:45:06.750 146 12293.95 122.72 55424.10 88888.00 2007-05-26 16:45:06.875 146 12293.95 122.70 55424.12 88888.00 2007-05-26 16:45:07.000 146 12293.95 122.67 55424.12 88888.00 2007-05-26 16:45:07.125 146 12293.98 122.70 55424.15 88888.00 2007-05-26 16:45:07.250 146 12293.95 122.67 55424.15 88888.00 2007-05-26 16:45:07.375 146 12293.95 122.72 55424.15 88888.00 2007-05-26 16:45:07.500 146 12293.98 122.83 55424.18 88888.00 2007-05-26 16:45:07.625 146 12293.98 122.83 55424.18 88888.00 2007-05-26 16:45:07.750 146 12293.83 122.83 55424.15 88888.00 2007-05-26 16:45:07.875 146 12293.75 122.78 55424.15 88888.00 2007-05-26 16:45:08.000 146 12293.85 122.80 55424.15 88888.00 2007-05-26 16:45:08.125 146 12293.83 122.75 55424.18 88888.00 2007-05-26 16:45:08.250 146 12293.80 122.83 55424.18 88888.00 2007-05-26 16:45:08.375 146 12293.90 122.90 55424.22 88888.00 2007-05-26 16:45:08.500 146 12293.90 122.90 55424.25 88888.00 2007-05-26 16:45:08.625 146 12293.80 122.88 55424.28 88888.00 2007-05-26 16:45:08.750 146 12293.75 122.85 55424.28 88888.00 2007-05-26 16:45:08.875 146 12293.70 122.95 55424.30 88888.00 2007-05-26 16:45:09.000 146 12293.75 123.00 55424.28 88888.00 2007-05-26 16:45:09.125 146 12293.70 122.97 55424.28 88888.00 2007-05-26 16:45:09.250 146 12293.60 122.95 55424.28 88888.00 2007-05-26 16:45:09.375 146 12293.65 122.97 55424.25 88888.00 2007-05-26 16:45:09.500 146 12293.67 123.00 55424.22 88888.00 2007-05-26 16:45:09.625 146 12293.70 123.03 55424.25 88888.00 2007-05-26 16:45:09.750 146 12293.70 123.03 55424.30 88888.00 2007-05-26 16:45:09.875 146 12293.65 123.08 55424.28 88888.00 2007-05-26 16:45:10.000 146 12293.60 123.08 55424.30 88888.00 2007-05-26 16:45:10.125 146 12293.58 123.12 55424.32 88888.00 2007-05-26 16:45:10.250 146 12293.52 123.10 55424.32 88888.00 2007-05-26 16:45:10.375 146 12293.55 123.12 55424.32 88888.00 2007-05-26 16:45:10.500 146 12293.52 123.15 55424.35 88888.00 2007-05-26 16:45:10.625 146 12293.48 123.15 55424.38 88888.00 2007-05-26 16:45:10.750 146 12293.48 123.17 55424.40 88888.00 2007-05-26 16:45:10.875 146 12293.42 123.17 55424.40 88888.00 2007-05-26 16:45:11.000 146 12293.42 123.15 55424.40 88888.00 2007-05-26 16:45:11.125 146 12293.50 123.17 55424.45 88888.00 2007-05-26 16:45:11.250 146 12293.48 123.20 55424.43 88888.00 2007-05-26 16:45:11.375 146 12293.48 123.25 55424.45 88888.00 2007-05-26 16:45:11.500 146 12293.48 123.28 55424.43 88888.00 2007-05-26 16:45:11.625 146 12293.40 123.28 55424.43 88888.00 2007-05-26 16:45:11.750 146 12293.40 123.28 55424.45 88888.00 2007-05-26 16:45:11.875 146 12293.38 123.30 55424.45 88888.00 2007-05-26 16:45:12.000 146 12293.35 123.25 55424.45 88888.00 2007-05-26 16:45:12.125 146 12293.30 123.25 55424.45 88888.00 2007-05-26 16:45:12.250 146 12293.27 123.33 55424.53 88888.00 2007-05-26 16:45:12.375 146 12293.33 123.38 55424.55 88888.00 2007-05-26 16:45:12.500 146 12293.33 123.35 55424.55 88888.00 2007-05-26 16:45:12.625 146 12293.27 123.28 55424.53 88888.00 2007-05-26 16:45:12.750 146 12293.17 123.20 55424.50 88888.00 2007-05-26 16:45:12.875 146 12293.25 123.28 55424.53 88888.00 2007-05-26 16:45:13.000 146 12293.30 123.35 55424.55 88888.00 2007-05-26 16:45:13.125 146 12293.30 123.33 55424.57 88888.00 2007-05-26 16:45:13.250 146 12293.30 123.35 55424.57 88888.00 2007-05-26 16:45:13.375 146 12293.27 123.35 55424.55 88888.00 2007-05-26 16:45:13.500 146 12293.23 123.35 55424.55 88888.00 2007-05-26 16:45:13.625 146 12293.20 123.40 55424.57 88888.00 2007-05-26 16:45:13.750 146 12293.12 123.35 55424.57 88888.00 2007-05-26 16:45:13.875 146 12293.17 123.40 55424.60 88888.00 2007-05-26 16:45:14.000 146 12293.27 123.42 55424.57 88888.00 2007-05-26 16:45:14.125 146 12293.17 123.38 55424.62 88888.00 2007-05-26 16:45:14.250 146 12293.08 123.35 55424.62 88888.00 2007-05-26 16:45:14.375 146 12293.17 123.40 55424.65 88888.00 2007-05-26 16:45:14.500 146 12293.17 123.40 55424.68 88888.00 2007-05-26 16:45:14.625 146 12293.17 123.42 55424.62 88888.00 2007-05-26 16:45:14.750 146 12293.17 123.40 55424.65 88888.00 2007-05-26 16:45:14.875 146 12293.17 123.42 55424.68 88888.00 2007-05-26 16:45:15.000 146 12293.10 123.42 55424.68 88888.00 2007-05-26 16:45:15.125 146 12293.02 123.38 55424.65 88888.00 2007-05-26 16:45:15.250 146 12293.00 123.38 55424.68 88888.00 2007-05-26 16:45:15.375 146 12292.95 123.35 55424.65 88888.00 2007-05-26 16:45:15.500 146 12292.95 123.40 55424.70 88888.00 2007-05-26 16:45:15.625 146 12293.00 123.42 55424.75 88888.00 2007-05-26 16:45:15.750 146 12292.98 123.40 55424.72 88888.00 2007-05-26 16:45:15.875 146 12293.00 123.45 55424.75 88888.00 2007-05-26 16:45:16.000 146 12292.95 123.42 55424.72 88888.00 2007-05-26 16:45:16.125 146 12292.95 123.33 55424.75 88888.00 2007-05-26 16:45:16.250 146 12292.90 123.33 55424.75 88888.00 2007-05-26 16:45:16.375 146 12292.85 123.35 55424.72 88888.00 2007-05-26 16:45:16.500 146 12292.77 123.30 55424.72 88888.00 2007-05-26 16:45:16.625 146 12292.77 123.25 55424.75 88888.00 2007-05-26 16:45:16.750 146 12292.83 123.35 55424.80 88888.00 2007-05-26 16:45:16.875 146 12292.83 123.33 55424.78 88888.00 2007-05-26 16:45:17.000 146 12292.83 123.33 55424.80 88888.00 2007-05-26 16:45:17.125 146 12292.83 123.35 55424.80 88888.00 2007-05-26 16:45:17.250 146 12292.80 123.30 55424.78 88888.00 2007-05-26 16:45:17.375 146 12292.80 123.28 55424.78 88888.00 2007-05-26 16:45:17.500 146 12292.80 123.28 55424.85 88888.00 2007-05-26 16:45:17.625 146 12292.80 123.25 55424.85 88888.00 2007-05-26 16:45:17.750 146 12292.80 123.20 55424.85 88888.00 2007-05-26 16:45:17.875 146 12292.77 123.17 55424.88 88888.00 2007-05-26 16:45:18.000 146 12292.75 123.15 55424.85 88888.00 2007-05-26 16:45:18.125 146 12292.75 123.17 55424.82 88888.00 2007-05-26 16:45:18.250 146 12292.73 123.15 55424.88 88888.00 2007-05-26 16:45:18.375 146 12292.73 123.12 55424.88 88888.00 2007-05-26 16:45:18.500 146 12292.75 123.10 55424.90 88888.00 2007-05-26 16:45:18.625 146 12292.70 123.08 55424.85 88888.00 2007-05-26 16:45:18.750 146 12292.73 123.10 55424.88 88888.00 2007-05-26 16:45:18.875 146 12292.75 123.08 55424.93 88888.00 2007-05-26 16:45:19.000 146 12292.73 123.05 55424.93 88888.00 2007-05-26 16:45:19.125 146 12292.70 122.97 55424.90 88888.00 2007-05-26 16:45:19.250 146 12292.62 122.95 55424.93 88888.00 2007-05-26 16:45:19.375 146 12292.62 123.05 55424.95 88888.00 2007-05-26 16:45:19.500 146 12292.62 123.05 55424.93 88888.00 2007-05-26 16:45:19.625 146 12292.58 122.97 55424.93 88888.00 2007-05-26 16:45:19.750 146 12292.60 122.90 55424.93 88888.00 2007-05-26 16:45:19.875 146 12292.60 122.92 55424.97 88888.00 2007-05-26 16:45:20.000 146 12292.58 122.88 55424.97 88888.00 2007-05-26 16:45:20.125 146 12292.52 122.83 55424.97 88888.00 2007-05-26 16:45:20.250 146 12292.48 122.88 55425.00 88888.00 2007-05-26 16:45:20.375 146 12292.48 122.83 55425.00 88888.00 2007-05-26 16:45:20.500 146 12292.52 122.88 55425.00 88888.00 2007-05-26 16:45:20.625 146 12292.62 122.90 55425.03 88888.00 2007-05-26 16:45:20.750 146 12292.62 122.88 55425.05 88888.00 2007-05-26 16:45:20.875 146 12292.55 122.83 55425.03 88888.00 2007-05-26 16:45:21.000 146 12292.52 122.80 55425.05 88888.00 2007-05-26 16:45:21.125 146 12292.60 122.80 55425.05 88888.00 2007-05-26 16:45:21.250 146 12292.62 122.72 55425.05 88888.00 2007-05-26 16:45:21.375 146 12292.52 122.75 55425.03 88888.00 2007-05-26 16:45:21.500 146 12292.58 122.72 55425.05 88888.00 2007-05-26 16:45:21.625 146 12292.60 122.70 55425.07 88888.00 2007-05-26 16:45:21.750 146 12292.50 122.67 55425.05 88888.00 2007-05-26 16:45:21.875 146 12292.45 122.70 55425.10 88888.00 2007-05-26 16:45:22.000 146 12292.48 122.70 55425.10 88888.00 2007-05-26 16:45:22.125 146 12292.50 122.67 55425.12 88888.00 2007-05-26 16:45:22.250 146 12292.55 122.62 55425.15 88888.00 2007-05-26 16:45:22.375 146 12292.52 122.58 55425.15 88888.00 2007-05-26 16:45:22.500 146 12292.52 122.60 55425.12 88888.00 2007-05-26 16:45:22.625 146 12292.58 122.60 55425.10 88888.00 2007-05-26 16:45:22.750 146 12292.58 122.55 55425.10 88888.00 2007-05-26 16:45:22.875 146 12292.58 122.47 55425.10 88888.00 2007-05-26 16:45:23.000 146 12292.60 122.50 55425.15 88888.00 2007-05-26 16:45:23.125 146 12292.67 122.47 55425.18 88888.00 2007-05-26 16:45:23.250 146 12292.70 122.47 55425.18 88888.00 2007-05-26 16:45:23.375 146 12292.67 122.42 55425.15 88888.00 2007-05-26 16:45:23.500 146 12292.70 122.47 55425.15 88888.00 2007-05-26 16:45:23.625 146 12292.70 122.45 55425.12 88888.00 2007-05-26 16:45:23.750 146 12292.70 122.38 55425.15 88888.00 2007-05-26 16:45:23.875 146 12292.67 122.38 55425.18 88888.00 2007-05-26 16:45:24.000 146 12292.65 122.38 55425.18 88888.00 2007-05-26 16:45:24.125 146 12292.73 122.38 55425.15 88888.00 2007-05-26 16:45:24.250 146 12292.77 122.40 55425.15 88888.00 2007-05-26 16:45:24.375 146 12292.77 122.38 55425.20 88888.00 2007-05-26 16:45:24.500 146 12292.77 122.35 55425.18 88888.00 2007-05-26 16:45:24.625 146 12292.75 122.33 55425.20 88888.00 2007-05-26 16:45:24.750 146 12292.77 122.28 55425.15 88888.00 2007-05-26 16:45:24.875 146 12292.80 122.30 55425.12 88888.00 2007-05-26 16:45:25.000 146 12292.80 122.30 55425.12 88888.00 2007-05-26 16:45:25.125 146 12292.77 122.33 55425.20 88888.00 2007-05-26 16:45:25.250 146 12292.85 122.28 55425.20 88888.00 2007-05-26 16:45:25.375 146 12292.88 122.22 55425.18 88888.00 2007-05-26 16:45:25.500 146 12292.88 122.22 55425.15 88888.00 2007-05-26 16:45:25.625 146 12292.88 122.25 55425.15 88888.00 2007-05-26 16:45:25.750 146 12292.85 122.25 55425.18 88888.00 2007-05-26 16:45:25.875 146 12292.88 122.28 55425.20 88888.00 2007-05-26 16:45:26.000 146 12293.02 122.28 55425.20 88888.00 2007-05-26 16:45:26.125 146 12293.10 122.22 55425.20 88888.00 2007-05-26 16:45:26.250 146 12293.02 122.12 55425.15 88888.00 2007-05-26 16:45:26.375 146 12293.08 122.17 55425.18 88888.00 2007-05-26 16:45:26.500 146 12293.08 122.20 55425.20 88888.00 2007-05-26 16:45:26.625 146 12293.12 122.20 55425.20 88888.00 2007-05-26 16:45:26.750 146 12293.08 122.15 55425.15 88888.00 2007-05-26 16:45:26.875 146 12293.10 122.10 55425.15 88888.00 2007-05-26 16:45:27.000 146 12293.23 122.10 55425.15 88888.00 2007-05-26 16:45:27.125 146 12293.27 122.15 55425.18 88888.00 2007-05-26 16:45:27.250 146 12293.27 122.20 55425.25 88888.00 2007-05-26 16:45:27.375 146 12293.35 122.17 55425.20 88888.00 2007-05-26 16:45:27.500 146 12293.38 122.12 55425.20 88888.00 2007-05-26 16:45:27.625 146 12293.33 122.08 55425.15 88888.00 2007-05-26 16:45:27.750 146 12293.42 122.05 55425.18 88888.00 2007-05-26 16:45:27.875 146 12293.45 122.03 55425.15 88888.00 2007-05-26 16:45:28.000 146 12293.48 122.10 55425.12 88888.00 2007-05-26 16:45:28.125 146 12293.50 122.05 55425.12 88888.00 2007-05-26 16:45:28.250 146 12293.50 122.03 55425.12 88888.00 2007-05-26 16:45:28.375 146 12293.60 122.12 55425.15 88888.00 2007-05-26 16:45:28.500 146 12293.58 122.17 55425.15 88888.00 2007-05-26 16:45:28.625 146 12293.60 122.10 55425.15 88888.00 2007-05-26 16:45:28.750 146 12293.60 122.08 55425.15 88888.00 2007-05-26 16:45:28.875 146 12293.65 122.08 55425.15 88888.00 2007-05-26 16:45:29.000 146 12293.67 122.05 55425.12 88888.00 2007-05-26 16:45:29.125 146 12293.70 122.05 55425.12 88888.00 2007-05-26 16:45:29.250 146 12293.73 122.03 55425.12 88888.00 2007-05-26 16:45:29.375 146 12293.75 121.97 55425.10 88888.00 2007-05-26 16:45:29.500 146 12293.83 121.97 55425.10 88888.00 2007-05-26 16:45:29.625 146 12293.95 122.00 55425.10 88888.00 2007-05-26 16:45:29.750 146 12293.95 122.00 55425.10 88888.00 2007-05-26 16:45:29.875 146 12293.98 122.00 55425.07 88888.00 2007-05-26 16:45:30.000 146 12294.00 121.95 55425.05 88888.00 2007-05-26 16:45:30.125 146 12294.02 121.92 55425.07 88888.00 2007-05-26 16:45:30.250 146 12294.02 121.95 55425.12 88888.00 2007-05-26 16:45:30.375 146 12294.10 121.95 55425.10 88888.00 2007-05-26 16:45:30.500 146 12294.17 121.85 55425.07 88888.00 2007-05-26 16:45:30.625 146 12294.17 121.88 55425.05 88888.00 2007-05-26 16:45:30.750 146 12294.12 121.97 55425.07 88888.00 2007-05-26 16:45:30.875 146 12294.23 122.03 55425.12 88888.00 2007-05-26 16:45:31.000 146 12294.27 122.00 55425.05 88888.00 2007-05-26 16:45:31.125 146 12294.30 121.97 55425.07 88888.00 2007-05-26 16:45:31.250 146 12294.23 121.85 55425.00 88888.00 2007-05-26 16:45:31.375 146 12294.27 121.95 55425.03 88888.00 2007-05-26 16:45:31.500 146 12294.40 121.97 55425.05 88888.00 2007-05-26 16:45:31.625 146 12294.45 121.92 55425.05 88888.00 2007-05-26 16:45:31.750 146 12294.48 121.95 55425.03 88888.00 2007-05-26 16:45:31.875 146 12294.60 121.97 55425.05 88888.00 2007-05-26 16:45:32.000 146 12294.62 121.97 55425.03 88888.00 2007-05-26 16:45:32.125 146 12294.52 121.92 55424.97 88888.00 2007-05-26 16:45:32.250 146 12294.55 121.90 55424.97 88888.00 2007-05-26 16:45:32.375 146 12294.60 121.85 55424.95 88888.00 2007-05-26 16:45:32.500 146 12294.65 121.90 55425.00 88888.00 2007-05-26 16:45:32.625 146 12294.75 121.92 55425.05 88888.00 2007-05-26 16:45:32.750 146 12294.80 121.90 55425.05 88888.00 2007-05-26 16:45:32.875 146 12294.85 121.92 55425.07 88888.00 2007-05-26 16:45:33.000 146 12294.83 121.95 55425.07 88888.00 2007-05-26 16:45:33.125 146 12294.88 121.92 55425.05 88888.00 2007-05-26 16:45:33.250 146 12294.83 121.88 55425.00 88888.00 2007-05-26 16:45:33.375 146 12294.90 121.95 55425.05 88888.00 2007-05-26 16:45:33.500 146 12294.92 121.92 55425.05 88888.00 2007-05-26 16:45:33.625 146 12294.90 121.90 55425.00 88888.00 2007-05-26 16:45:33.750 146 12294.98 121.88 55424.97 88888.00 2007-05-26 16:45:33.875 146 12295.08 121.95 55425.03 88888.00 2007-05-26 16:45:34.000 146 12295.10 121.97 55425.03 88888.00 2007-05-26 16:45:34.125 146 12295.15 122.00 55425.03 88888.00 2007-05-26 16:45:34.250 146 12295.17 121.92 55424.97 88888.00 2007-05-26 16:45:34.375 146 12295.10 121.92 55424.95 88888.00 2007-05-26 16:45:34.500 146 12295.10 121.95 55425.00 88888.00 2007-05-26 16:45:34.625 146 12295.17 121.92 55424.97 88888.00 2007-05-26 16:45:34.750 146 12295.20 121.95 55424.93 88888.00 2007-05-26 16:45:34.875 146 12295.17 121.97 55424.95 88888.00 2007-05-26 16:45:35.000 146 12295.27 122.05 55424.97 88888.00 2007-05-26 16:45:35.125 146 12295.35 122.05 55424.97 88888.00 2007-05-26 16:45:35.250 146 12295.33 122.00 55424.93 88888.00 2007-05-26 16:45:35.375 146 12295.30 121.97 55424.93 88888.00 2007-05-26 16:45:35.500 146 12295.35 121.95 55424.95 88888.00 2007-05-26 16:45:35.625 146 12295.33 121.97 55424.95 88888.00 2007-05-26 16:45:35.750 146 12295.35 121.95 55424.93 88888.00 2007-05-26 16:45:35.875 146 12295.38 122.00 55424.93 88888.00 2007-05-26 16:45:36.000 146 12295.42 122.03 55424.93 88888.00 2007-05-26 16:45:36.125 146 12295.42 122.05 55424.95 88888.00 2007-05-26 16:45:36.250 146 12295.42 122.05 55424.97 88888.00 2007-05-26 16:45:36.375 146 12295.40 122.05 55424.97 88888.00 2007-05-26 16:45:36.500 146 12295.38 122.08 55424.95 88888.00 2007-05-26 16:45:36.625 146 12295.48 122.08 55424.95 88888.00 2007-05-26 16:45:36.750 146 12295.58 122.05 55424.97 88888.00 2007-05-26 16:45:36.875 146 12295.62 122.08 55424.95 88888.00 2007-05-26 16:45:37.000 146 12295.60 122.08 55424.93 88888.00 2007-05-26 16:45:37.125 146 12295.65 122.05 55424.88 88888.00 2007-05-26 16:45:37.250 146 12295.65 122.10 55424.90 88888.00 2007-05-26 16:45:37.375 146 12295.70 122.15 55424.95 88888.00 2007-05-26 16:45:37.500 146 12295.73 122.17 55424.95 88888.00 2007-05-26 16:45:37.625 146 12295.67 122.17 55424.95 88888.00 2007-05-26 16:45:37.750 146 12295.62 122.10 55424.93 88888.00 2007-05-26 16:45:37.875 146 12295.70 122.15 55424.95 88888.00 2007-05-26 16:45:38.000 146 12295.83 122.12 55424.95 88888.00 2007-05-26 16:45:38.125 146 12295.92 122.10 55424.95 88888.00 2007-05-26 16:45:38.250 146 12295.85 122.12 55424.93 88888.00 2007-05-26 16:45:38.375 146 12295.85 122.17 55424.93 88888.00 2007-05-26 16:45:38.500 146 12295.83 122.17 55424.95 88888.00 2007-05-26 16:45:38.625 146 12295.90 122.20 55424.95 88888.00 2007-05-26 16:45:38.750 146 12295.92 122.22 55424.95 88888.00 2007-05-26 16:45:38.875 146 12295.85 122.20 55424.90 88888.00 2007-05-26 16:45:39.000 146 12295.90 122.20 55424.93 88888.00 2007-05-26 16:45:39.125 146 12295.98 122.22 55424.95 88888.00 2007-05-26 16:45:39.250 146 12296.02 122.30 55424.97 88888.00 2007-05-26 16:45:39.375 146 12296.02 122.33 55424.97 88888.00 2007-05-26 16:45:39.500 146 12295.95 122.30 55424.95 88888.00 2007-05-26 16:45:39.625 146 12295.88 122.33 55424.93 88888.00 2007-05-26 16:45:39.750 146 12295.90 122.33 55424.93 88888.00 2007-05-26 16:45:39.875 146 12295.95 122.33 55424.90 88888.00 2007-05-26 16:45:40.000 146 12295.95 122.33 55424.90 88888.00 2007-05-26 16:45:40.125 146 12295.95 122.33 55424.90 88888.00 2007-05-26 16:45:40.250 146 12295.95 122.33 55424.93 88888.00 2007-05-26 16:45:40.375 146 12296.00 122.38 55424.95 88888.00 2007-05-26 16:45:40.500 146 12296.02 122.35 55424.95 88888.00 2007-05-26 16:45:40.625 146 12295.95 122.38 55424.95 88888.00 2007-05-26 16:45:40.750 146 12295.98 122.40 55424.95 88888.00 2007-05-26 16:45:40.875 146 12296.05 122.38 55424.97 88888.00 2007-05-26 16:45:41.000 146 12295.98 122.35 55424.95 88888.00 2007-05-26 16:45:41.125 146 12295.98 122.38 55424.95 88888.00 2007-05-26 16:45:41.250 146 12295.98 122.35 55424.95 88888.00 2007-05-26 16:45:41.375 146 12296.02 122.40 55425.00 88888.00 2007-05-26 16:45:41.500 146 12296.05 122.42 55425.00 88888.00 2007-05-26 16:45:41.625 146 12295.98 122.45 55425.00 88888.00 2007-05-26 16:45:41.750 146 12295.90 122.45 55424.97 88888.00 2007-05-26 16:45:41.875 146 12295.88 122.47 55424.97 88888.00 2007-05-26 16:45:42.000 146 12295.98 122.47 55424.93 88888.00 2007-05-26 16:45:42.125 146 12296.05 122.45 55424.95 88888.00 2007-05-26 16:45:42.250 146 12296.00 122.53 55425.00 88888.00 2007-05-26 16:45:42.375 146 12295.98 122.58 55425.03 88888.00 2007-05-26 16:45:42.500 146 12295.98 122.58 55425.00 88888.00 2007-05-26 16:45:42.625 146 12296.00 122.55 55424.97 88888.00 2007-05-26 16:45:42.750 146 12295.98 122.53 55424.93 88888.00 2007-05-26 16:45:42.875 146 12295.92 122.53 55424.95 88888.00 2007-05-26 16:45:43.000 146 12296.00 122.55 55424.97 88888.00 2007-05-26 16:45:43.125 146 12296.08 122.58 55425.00 88888.00 2007-05-26 16:45:43.250 146 12295.95 122.60 55425.00 88888.00 2007-05-26 16:45:43.375 146 12295.90 122.67 55425.00 88888.00 2007-05-26 16:45:43.500 146 12295.88 122.65 55424.95 88888.00 2007-05-26 16:45:43.625 146 12295.88 122.67 55425.00 88888.00 2007-05-26 16:45:43.750 146 12295.83 122.67 55425.00 88888.00 2007-05-26 16:45:43.875 146 12295.83 122.70 55425.00 88888.00 2007-05-26 16:45:44.000 146 12295.92 122.70 55425.00 88888.00 2007-05-26 16:45:44.125 146 12295.98 122.72 55425.03 88888.00 2007-05-26 16:45:44.250 146 12295.88 122.67 55425.05 88888.00 2007-05-26 16:45:44.375 146 12295.83 122.70 55425.05 88888.00 2007-05-26 16:45:44.500 146 12295.83 122.75 55425.05 88888.00 2007-05-26 16:45:44.625 146 12295.92 122.78 55425.07 88888.00 2007-05-26 16:45:44.750 146 12295.98 122.75 55425.07 88888.00 2007-05-26 16:45:44.875 146 12295.90 122.72 55425.03 88888.00 2007-05-26 16:45:45.000 146 12295.75 122.75 55424.97 88888.00 2007-05-26 16:45:45.125 146 12295.70 122.78 55425.03 88888.00 2007-05-26 16:45:45.250 146 12295.77 122.75 55425.05 88888.00 2007-05-26 16:45:45.375 146 12295.85 122.78 55425.05 88888.00 2007-05-26 16:45:45.500 146 12295.85 122.78 55425.03 88888.00 2007-05-26 16:45:45.625 146 12295.83 122.78 55425.03 88888.00 2007-05-26 16:45:45.750 146 12295.80 122.83 55425.05 88888.00 2007-05-26 16:45:45.875 146 12295.73 122.90 55425.07 88888.00 2007-05-26 16:45:46.000 146 12295.70 122.88 55425.05 88888.00 2007-05-26 16:45:46.125 146 12295.70 122.85 55425.03 88888.00 2007-05-26 16:45:46.250 146 12295.60 122.80 55425.03 88888.00 2007-05-26 16:45:46.375 146 12295.65 122.83 55425.00 88888.00 2007-05-26 16:45:46.500 146 12295.73 122.85 55425.03 88888.00 2007-05-26 16:45:46.625 146 12295.75 122.88 55425.05 88888.00 2007-05-26 16:45:46.750 146 12295.75 122.92 55425.07 88888.00 2007-05-26 16:45:46.875 146 12295.80 123.05 55425.10 88888.00 2007-05-26 16:45:47.000 146 12295.73 123.00 55425.12 88888.00 2007-05-26 16:45:47.125 146 12295.70 123.00 55425.10 88888.00 2007-05-26 16:45:47.250 146 12295.65 122.92 55425.10 88888.00 2007-05-26 16:45:47.375 146 12295.62 122.95 55425.07 88888.00 2007-05-26 16:45:47.500 146 12295.65 123.08 55425.12 88888.00 2007-05-26 16:45:47.625 146 12295.70 123.05 55425.12 88888.00 2007-05-26 16:45:47.750 146 12295.70 123.05 55425.15 88888.00 2007-05-26 16:45:47.875 146 12295.73 123.12 55425.18 88888.00 2007-05-26 16:45:48.000 146 12295.70 123.08 55425.18 88888.00 2007-05-26 16:45:48.125 146 12295.62 122.97 55425.15 88888.00 2007-05-26 16:45:48.250 146 12295.62 123.05 55425.15 88888.00 2007-05-26 16:45:48.375 146 12295.58 123.08 55425.18 88888.00 2007-05-26 16:45:48.500 146 12295.60 123.10 55425.18 88888.00 2007-05-26 16:45:48.625 146 12295.65 123.15 55425.18 88888.00 2007-05-26 16:45:48.750 146 12295.67 123.17 55425.20 88888.00 2007-05-26 16:45:48.875 146 12295.65 123.17 55425.18 88888.00 2007-05-26 16:45:49.000 146 12295.52 123.08 55425.20 88888.00 2007-05-26 16:45:49.125 146 12295.50 123.10 55425.18 88888.00 2007-05-26 16:45:49.250 146 12295.52 123.12 55425.15 88888.00 2007-05-26 16:45:49.375 146 12295.55 123.15 55425.20 88888.00 2007-05-26 16:45:49.500 146 12295.58 123.15 55425.20 88888.00 2007-05-26 16:45:49.625 146 12295.55 123.17 55425.20 88888.00 2007-05-26 16:45:49.750 146 12295.60 123.17 55425.20 88888.00 2007-05-26 16:45:49.875 146 12295.62 123.20 55425.22 88888.00 2007-05-26 16:45:50.000 146 12295.58 123.20 55425.20 88888.00 2007-05-26 16:45:50.125 146 12295.52 123.17 55425.22 88888.00 2007-05-26 16:45:50.250 146 12295.58 123.17 55425.20 88888.00 2007-05-26 16:45:50.375 146 12295.58 123.17 55425.20 88888.00 2007-05-26 16:45:50.500 146 12295.55 123.22 55425.20 88888.00 2007-05-26 16:45:50.625 146 12295.58 123.28 55425.20 88888.00 2007-05-26 16:45:50.750 146 12295.55 123.25 55425.20 88888.00 2007-05-26 16:45:50.875 146 12295.50 123.28 55425.22 88888.00 2007-05-26 16:45:51.000 146 12295.48 123.25 55425.28 88888.00 2007-05-26 16:45:51.125 146 12295.50 123.30 55425.30 88888.00 2007-05-26 16:45:51.250 146 12295.58 123.33 55425.35 88888.00 2007-05-26 16:45:51.375 146 12295.58 123.30 55425.32 88888.00 2007-05-26 16:45:51.500 146 12295.48 123.25 55425.28 88888.00 2007-05-26 16:45:51.625 146 12295.40 123.20 55425.25 88888.00 2007-05-26 16:45:51.750 146 12295.40 123.25 55425.28 88888.00 2007-05-26 16:45:51.875 146 12295.42 123.28 55425.30 88888.00 2007-05-26 16:45:52.000 146 12295.52 123.35 55425.30 88888.00 2007-05-26 16:45:52.125 146 12295.58 123.38 55425.32 88888.00 2007-05-26 16:45:52.250 146 12295.50 123.38 55425.30 88888.00 2007-05-26 16:45:52.375 146 12295.45 123.33 55425.30 88888.00 2007-05-26 16:45:52.500 146 12295.42 123.33 55425.28 88888.00 2007-05-26 16:45:52.625 146 12295.48 123.38 55425.28 88888.00 2007-05-26 16:45:52.750 146 12295.55 123.35 55425.30 88888.00 2007-05-26 16:45:52.875 146 12295.50 123.38 55425.28 88888.00 2007-05-26 16:45:53.000 146 12295.50 123.40 55425.25 88888.00 2007-05-26 16:45:53.125 146 12295.50 123.35 55425.28 88888.00 2007-05-26 16:45:53.250 146 12295.42 123.28 55425.30 88888.00 2007-05-26 16:45:53.375 146 12295.48 123.25 55425.30 88888.00 2007-05-26 16:45:53.500 146 12295.62 123.28 55425.32 88888.00 2007-05-26 16:45:53.625 146 12295.62 123.30 55425.32 88888.00 2007-05-26 16:45:53.750 146 12295.58 123.35 55425.30 88888.00 2007-05-26 16:45:53.875 146 12295.65 123.35 55425.30 88888.00 2007-05-26 16:45:54.000 146 12295.65 123.38 55425.30 88888.00 2007-05-26 16:45:54.125 146 12295.58 123.33 55425.32 88888.00 2007-05-26 16:45:54.250 146 12295.58 123.28 55425.30 88888.00 2007-05-26 16:45:54.375 146 12295.62 123.30 55425.30 88888.00 2007-05-26 16:45:54.500 146 12295.65 123.33 55425.38 88888.00 2007-05-26 16:45:54.625 146 12295.60 123.30 55425.38 88888.00 2007-05-26 16:45:54.750 146 12295.55 123.30 55425.43 88888.00 2007-05-26 16:45:54.875 146 12295.52 123.40 55425.45 88888.00 2007-05-26 16:45:55.000 146 12295.58 123.45 55425.38 88888.00 2007-05-26 16:45:55.125 146 12295.62 123.42 55425.40 88888.00 2007-05-26 16:45:55.250 146 12295.58 123.30 55425.35 88888.00 2007-05-26 16:45:55.375 146 12295.50 123.28 55425.35 88888.00 2007-05-26 16:45:55.500 146 12295.50 123.35 55425.38 88888.00 2007-05-26 16:45:55.625 146 12295.58 123.40 55425.40 88888.00 2007-05-26 16:45:55.750 146 12295.60 123.40 55425.43 88888.00 2007-05-26 16:45:55.875 146 12295.58 123.40 55425.43 88888.00 2007-05-26 16:45:56.000 146 12295.58 123.42 55425.43 88888.00 2007-05-26 16:45:56.125 146 12295.52 123.40 55425.45 88888.00 2007-05-26 16:45:56.250 146 12295.45 123.25 55425.38 88888.00 2007-05-26 16:45:56.375 146 12295.48 123.15 55425.38 88888.00 2007-05-26 16:45:56.500 146 12295.52 123.17 55425.40 88888.00 2007-05-26 16:45:56.625 146 12295.58 123.20 55425.40 88888.00 2007-05-26 16:45:56.750 146 12295.58 123.22 55425.43 88888.00 2007-05-26 16:45:56.875 146 12295.58 123.22 55425.43 88888.00 2007-05-26 16:45:57.000 146 12295.60 123.28 55425.45 88888.00 2007-05-26 16:45:57.125 146 12295.60 123.28 55425.45 88888.00 2007-05-26 16:45:57.250 146 12295.65 123.17 55425.43 88888.00 2007-05-26 16:45:57.375 146 12295.65 123.20 55425.40 88888.00 2007-05-26 16:45:57.500 146 12295.62 123.17 55425.40 88888.00 2007-05-26 16:45:57.625 146 12295.62 123.12 55425.45 88888.00 2007-05-26 16:45:57.750 146 12295.67 123.12 55425.45 88888.00 2007-05-26 16:45:57.875 146 12295.65 123.12 55425.50 88888.00 2007-05-26 16:45:58.000 146 12295.60 123.15 55425.50 88888.00 2007-05-26 16:45:58.125 146 12295.62 123.17 55425.55 88888.00 2007-05-26 16:45:58.250 146 12295.65 123.15 55425.57 88888.00 2007-05-26 16:45:58.375 146 12295.73 123.05 55425.53 88888.00 2007-05-26 16:45:58.500 146 12295.67 123.03 55425.47 88888.00 2007-05-26 16:45:58.625 146 12295.60 123.05 55425.50 88888.00 2007-05-26 16:45:58.750 146 12295.60 123.08 55425.53 88888.00 2007-05-26 16:45:58.875 146 12295.67 123.05 55425.57 88888.00 2007-05-26 16:45:59.000 146 12295.65 123.00 55425.55 88888.00 2007-05-26 16:45:59.125 146 12295.65 122.95 55425.55 88888.00 2007-05-26 16:45:59.250 146 12295.67 122.90 55425.57 88888.00 2007-05-26 16:45:59.375 146 12295.73 122.90 55425.57 88888.00 2007-05-26 16:45:59.500 146 12295.70 122.88 55425.57 88888.00 2007-05-26 16:45:59.625 146 12295.75 122.85 55425.55 88888.00 2007-05-26 16:45:59.750 146 12295.73 122.90 55425.55 88888.00 2007-05-26 16:45:59.875 146 12295.73 122.88 55425.57 88888.00 2007-05-26 16:46:00.000 146 12295.75 122.83 55425.57 88888.00 2007-05-26 16:46:00.125 146 12295.73 122.80 55425.57 88888.00 2007-05-26 16:46:00.250 146 12295.67 122.75 55425.60 88888.00 2007-05-26 16:46:00.375 146 12295.70 122.78 55425.62 88888.00 2007-05-26 16:46:00.500 146 12295.73 122.83 55425.62 88888.00 2007-05-26 16:46:00.625 146 12295.73 122.75 55425.62 88888.00 2007-05-26 16:46:00.750 146 12295.73 122.75 55425.62 88888.00 2007-05-26 16:46:00.875 146 12295.65 122.65 55425.60 88888.00 2007-05-26 16:46:01.000 146 12295.62 122.60 55425.60 88888.00 2007-05-26 16:46:01.125 146 12295.65 122.60 55425.62 88888.00 2007-05-26 16:46:01.250 146 12295.60 122.58 55425.65 88888.00 2007-05-26 16:46:01.375 146 12295.65 122.67 55425.65 88888.00 2007-05-26 16:46:01.500 146 12295.73 122.62 55425.65 88888.00 2007-05-26 16:46:01.625 146 12295.77 122.53 55425.68 88888.00 2007-05-26 16:46:01.750 146 12295.70 122.45 55425.65 88888.00 2007-05-26 16:46:01.875 146 12295.60 122.42 55425.65 88888.00 2007-05-26 16:46:02.000 146 12295.60 122.45 55425.65 88888.00 2007-05-26 16:46:02.125 146 12295.70 122.45 55425.68 88888.00 2007-05-26 16:46:02.250 146 12295.73 122.47 55425.70 88888.00 2007-05-26 16:46:02.375 146 12295.65 122.40 55425.65 88888.00 2007-05-26 16:46:02.500 146 12295.60 122.38 55425.70 88888.00 2007-05-26 16:46:02.625 146 12295.75 122.42 55425.80 88888.00 2007-05-26 16:46:02.750 146 12295.80 122.42 55425.72 88888.00 2007-05-26 16:46:02.875 146 12295.70 122.33 55425.68 88888.00 2007-05-26 16:46:03.000 146 12295.62 122.30 55425.68 88888.00 2007-05-26 16:46:03.125 146 12295.70 122.25 55425.72 88888.00 2007-05-26 16:46:03.250 146 12295.75 122.25 55425.72 88888.00 2007-05-26 16:46:03.375 146 12295.80 122.25 55425.75 88888.00 2007-05-26 16:46:03.500 146 12295.77 122.20 55425.72 88888.00 2007-05-26 16:46:03.625 146 12295.73 122.15 55425.72 88888.00 2007-05-26 16:46:03.750 146 12295.77 122.17 55425.78 88888.00 2007-05-26 16:46:03.875 146 12295.80 122.17 55425.82 88888.00 2007-05-26 16:46:04.000 146 12295.80 122.12 55425.80 88888.00 2007-05-26 16:46:04.125 146 12295.75 122.15 55425.82 88888.00 2007-05-26 16:46:04.250 146 12295.73 122.20 55425.85 88888.00 2007-05-26 16:46:04.375 146 12295.70 122.15 55425.82 88888.00 2007-05-26 16:46:04.500 146 12295.75 122.10 55425.85 88888.00 2007-05-26 16:46:04.625 146 12295.77 122.10 55425.82 88888.00 2007-05-26 16:46:04.750 146 12295.77 122.08 55425.82 88888.00 2007-05-26 16:46:04.875 146 12295.77 122.03 55425.85 88888.00 2007-05-26 16:46:05.000 146 12295.80 122.00 55425.80 88888.00 2007-05-26 16:46:05.125 146 12295.73 121.97 55425.80 88888.00 2007-05-26 16:46:05.250 146 12295.73 121.97 55425.85 88888.00 2007-05-26 16:46:05.375 146 12295.80 121.97 55425.82 88888.00 2007-05-26 16:46:05.500 146 12295.73 121.88 55425.78 88888.00 2007-05-26 16:46:05.625 146 12295.75 121.83 55425.80 88888.00 2007-05-26 16:46:05.750 146 12295.77 121.85 55425.82 88888.00 2007-05-26 16:46:05.875 146 12295.73 121.83 55425.85 88888.00 2007-05-26 16:46:06.000 146 12295.70 121.88 55425.90 88888.00 2007-05-26 16:46:06.125 146 12295.80 121.90 55425.95 88888.00 2007-05-26 16:46:06.250 146 12295.88 121.85 55425.95 88888.00 2007-05-26 16:46:06.375 146 12295.88 121.78 55425.93 88888.00 2007-05-26 16:46:06.500 146 12295.80 121.75 55425.88 88888.00 2007-05-26 16:46:06.625 146 12295.80 121.70 55425.88 88888.00 2007-05-26 16:46:06.750 146 12295.85 121.75 55425.90 88888.00 2007-05-26 16:46:06.875 146 12295.80 121.70 55425.88 88888.00 2007-05-26 16:46:07.000 146 12295.90 121.72 55425.90 88888.00 2007-05-26 16:46:07.125 146 12295.90 121.75 55425.95 88888.00 2007-05-26 16:46:07.250 146 12295.85 121.78 55425.95 88888.00 2007-05-26 16:46:07.375 146 12295.75 121.67 55425.93 88888.00 2007-05-26 16:46:07.500 146 12295.70 121.60 55425.88 88888.00 2007-05-26 16:46:07.625 146 12295.75 121.58 55425.90 88888.00 2007-05-26 16:46:07.750 146 12295.80 121.60 55425.93 88888.00 2007-05-26 16:46:07.875 146 12295.85 121.60 55425.97 88888.00 2007-05-26 16:46:08.000 146 12295.83 121.62 55426.00 88888.00 2007-05-26 16:46:08.125 146 12295.88 121.65 55426.03 88888.00 2007-05-26 16:46:08.250 146 12295.90 121.65 55426.03 88888.00 2007-05-26 16:46:08.375 146 12295.90 121.65 55426.00 88888.00 2007-05-26 16:46:08.500 146 12295.90 121.62 55426.00 88888.00 2007-05-26 16:46:08.625 146 12295.92 121.55 55425.97 88888.00 2007-05-26 16:46:08.750 146 12295.90 121.45 55425.97 88888.00 2007-05-26 16:46:08.875 146 12295.88 121.45 55426.00 88888.00 2007-05-26 16:46:09.000 146 12295.90 121.47 55426.00 88888.00 2007-05-26 16:46:09.125 146 12295.90 121.55 55426.03 88888.00 2007-05-26 16:46:09.250 146 12295.98 121.50 55426.03 88888.00 2007-05-26 16:46:09.375 146 12295.98 121.45 55426.03 88888.00 2007-05-26 16:46:09.500 146 12295.92 121.42 55426.00 88888.00 2007-05-26 16:46:09.625 146 12295.92 121.45 55426.03 88888.00 2007-05-26 16:46:09.750 146 12295.95 121.45 55426.03 88888.00 2007-05-26 16:46:09.875 146 12295.95 121.42 55426.07 88888.00 2007-05-26 16:46:10.000 146 12295.95 121.42 55426.07 88888.00 2007-05-26 16:46:10.125 146 12295.98 121.42 55426.05 88888.00 2007-05-26 16:46:10.250 146 12295.98 121.42 55426.05 88888.00 2007-05-26 16:46:10.375 146 12295.92 121.40 55426.05 88888.00 2007-05-26 16:46:10.500 146 12295.90 121.35 55426.05 88888.00 2007-05-26 16:46:10.625 146 12295.92 121.35 55426.05 88888.00 2007-05-26 16:46:10.750 146 12296.02 121.40 55426.07 88888.00 2007-05-26 16:46:10.875 146 12296.05 121.47 55426.10 88888.00 2007-05-26 16:46:11.000 146 12296.02 121.53 55426.12 88888.00 2007-05-26 16:46:11.125 146 12295.98 121.45 55426.12 88888.00 2007-05-26 16:46:11.250 146 12295.98 121.33 55426.10 88888.00 2007-05-26 16:46:11.375 146 12296.00 121.35 55426.07 88888.00 2007-05-26 16:46:11.500 146 12296.00 121.40 55426.07 88888.00 2007-05-26 16:46:11.625 146 12296.02 121.38 55426.12 88888.00 2007-05-26 16:46:11.750 146 12296.05 121.33 55426.10 88888.00 2007-05-26 16:46:11.875 146 12296.08 121.38 55426.10 88888.00 2007-05-26 16:46:12.000 146 12296.10 121.42 55426.12 88888.00 2007-05-26 16:46:12.125 146 12296.12 121.38 55426.12 88888.00 2007-05-26 16:46:12.250 146 12296.02 121.30 55426.07 88888.00 2007-05-26 16:46:12.375 146 12295.90 121.28 55426.05 88888.00 2007-05-26 16:46:12.500 146 12295.88 121.30 55426.10 88888.00 2007-05-26 16:46:12.625 146 12296.02 121.38 55426.15 88888.00 2007-05-26 16:46:12.750 146 12296.08 121.35 55426.15 88888.00 2007-05-26 16:46:12.875 146 12295.98 121.30 55426.12 88888.00 2007-05-26 16:46:13.000 146 12295.98 121.33 55426.15 88888.00 2007-05-26 16:46:13.125 146 12295.98 121.35 55426.15 88888.00 2007-05-26 16:46:13.250 146 12295.98 121.35 55426.18 88888.00 2007-05-26 16:46:13.375 146 12296.02 121.30 55426.20 88888.00 2007-05-26 16:46:13.500 146 12296.02 121.28 55426.18 88888.00 2007-05-26 16:46:13.625 146 12296.02 121.30 55426.20 88888.00 2007-05-26 16:46:13.750 146 12296.12 121.40 55426.22 88888.00 2007-05-26 16:46:13.875 146 12296.10 121.33 55426.22 88888.00 2007-05-26 16:46:14.000 146 12296.05 121.28 55426.18 88888.00 2007-05-26 16:46:14.125 146 12296.10 121.30 55426.20 88888.00 2007-05-26 16:46:14.250 146 12296.05 121.22 55426.22 88888.00 2007-05-26 16:46:14.375 146 12296.00 121.22 55426.20 88888.00 2007-05-26 16:46:14.500 146 12296.02 121.25 55426.22 88888.00 2007-05-26 16:46:14.625 146 12296.08 121.25 55426.20 88888.00 2007-05-26 16:46:14.750 146 12296.08 121.30 55426.20 88888.00 2007-05-26 16:46:14.875 146 12296.02 121.30 55426.20 88888.00 2007-05-26 16:46:15.000 146 12296.02 121.25 55426.20 88888.00 2007-05-26 16:46:15.125 146 12296.02 121.22 55426.20 88888.00 2007-05-26 16:46:15.250 146 12296.08 121.22 55426.25 88888.00 2007-05-26 16:46:15.375 146 12296.17 121.25 55426.28 88888.00 2007-05-26 16:46:15.500 146 12296.15 121.25 55426.25 88888.00 2007-05-26 16:46:15.625 146 12296.17 121.25 55426.22 88888.00 2007-05-26 16:46:15.750 146 12296.12 121.30 55426.25 88888.00 2007-05-26 16:46:15.875 146 12296.10 121.28 55426.22 88888.00 2007-05-26 16:46:16.000 146 12296.12 121.25 55426.25 88888.00 2007-05-26 16:46:16.125 146 12296.15 121.20 55426.25 88888.00 2007-05-26 16:46:16.250 146 12296.10 121.20 55426.25 88888.00 2007-05-26 16:46:16.375 146 12296.05 121.25 55426.22 88888.00 2007-05-26 16:46:16.500 146 12296.05 121.25 55426.25 88888.00 2007-05-26 16:46:16.625 146 12296.08 121.22 55426.28 88888.00 2007-05-26 16:46:16.750 146 12296.12 121.25 55426.25 88888.00 2007-05-26 16:46:16.875 146 12296.20 121.25 55426.22 88888.00 2007-05-26 16:46:17.000 146 12296.25 121.22 55426.25 88888.00 2007-05-26 16:46:17.125 146 12296.23 121.22 55426.28 88888.00 2007-05-26 16:46:17.250 146 12296.12 121.22 55426.22 88888.00 2007-05-26 16:46:17.375 146 12296.08 121.28 55426.20 88888.00 2007-05-26 16:46:17.500 146 12296.05 121.22 55426.22 88888.00 2007-05-26 16:46:17.625 146 12296.00 121.25 55426.28 88888.00 2007-05-26 16:46:17.750 146 12296.00 121.25 55426.30 88888.00 2007-05-26 16:46:17.875 146 12296.05 121.22 55426.28 88888.00 2007-05-26 16:46:18.000 146 12296.05 121.25 55426.28 88888.00 2007-05-26 16:46:18.125 146 12296.05 121.25 55426.30 88888.00 2007-05-26 16:46:18.250 146 12296.08 121.22 55426.32 88888.00 2007-05-26 16:46:18.375 146 12296.10 121.25 55426.30 88888.00 2007-05-26 16:46:18.500 146 12296.08 121.22 55426.30 88888.00 2007-05-26 16:46:18.625 146 12296.05 121.25 55426.30 88888.00 2007-05-26 16:46:18.750 146 12296.10 121.28 55426.30 88888.00 2007-05-26 16:46:18.875 146 12296.10 121.28 55426.30 88888.00 2007-05-26 16:46:19.000 146 12296.05 121.22 55426.25 88888.00 2007-05-26 16:46:19.125 146 12296.05 121.20 55426.28 88888.00 2007-05-26 16:46:19.250 146 12296.12 121.25 55426.32 88888.00 2007-05-26 16:46:19.375 146 12296.15 121.30 55426.35 88888.00 2007-05-26 16:46:19.500 146 12296.08 121.28 55426.32 88888.00 2007-05-26 16:46:19.625 146 12296.00 121.25 55426.30 88888.00 2007-05-26 16:46:19.750 146 12295.95 121.28 55426.28 88888.00 2007-05-26 16:46:19.875 146 12295.98 121.35 55426.35 88888.00 2007-05-26 16:46:20.000 146 12296.05 121.35 55426.35 88888.00 2007-05-26 16:46:20.125 146 12296.02 121.33 55426.32 88888.00 2007-05-26 16:46:20.250 146 12296.05 121.38 55426.35 88888.00 2007-05-26 16:46:20.375 146 12296.08 121.40 55426.35 88888.00 2007-05-26 16:46:20.500 146 12295.95 121.35 55426.35 88888.00 2007-05-26 16:46:20.625 146 12295.92 121.33 55426.32 88888.00 2007-05-26 16:46:20.750 146 12295.95 121.25 55426.32 88888.00 2007-05-26 16:46:20.875 146 12295.88 121.22 55426.32 88888.00 2007-05-26 16:46:21.000 146 12296.00 121.30 55426.38 88888.00 2007-05-26 16:46:21.125 146 12296.10 121.40 55426.40 88888.00 2007-05-26 16:46:21.250 146 12296.00 121.38 55426.38 88888.00 2007-05-26 16:46:21.375 146 12295.85 121.38 55426.38 88888.00 2007-05-26 16:46:21.500 146 12295.85 121.35 55426.40 88888.00 2007-05-26 16:46:21.625 146 12295.85 121.42 55426.43 88888.00 2007-05-26 16:46:21.750 146 12295.88 121.42 55426.38 88888.00 2007-05-26 16:46:21.875 146 12295.90 121.42 55426.38 88888.00 2007-05-26 16:46:22.000 146 12295.92 121.40 55426.38 88888.00 2007-05-26 16:46:22.125 146 12295.90 121.35 55426.38 88888.00 2007-05-26 16:46:22.250 146 12295.85 121.33 55426.38 88888.00 2007-05-26 16:46:22.375 146 12295.90 121.40 55426.43 88888.00 2007-05-26 16:46:22.500 146 12295.92 121.45 55426.45 88888.00 2007-05-26 16:46:22.625 146 12295.92 121.42 55426.45 88888.00 2007-05-26 16:46:22.750 146 12295.98 121.50 55426.43 88888.00 2007-05-26 16:46:22.875 146 12296.00 121.50 55426.43 88888.00 2007-05-26 16:46:23.000 146 12295.95 121.38 55426.40 88888.00 2007-05-26 16:46:23.125 146 12295.88 121.35 55426.43 88888.00 2007-05-26 16:46:23.250 146 12295.92 121.40 55426.45 88888.00 2007-05-26 16:46:23.375 146 12295.95 121.42 55426.45 88888.00 2007-05-26 16:46:23.500 146 12295.88 121.42 55426.47 88888.00 2007-05-26 16:46:23.625 146 12295.85 121.45 55426.43 88888.00 2007-05-26 16:46:23.750 146 12295.85 121.42 55426.43 88888.00 2007-05-26 16:46:23.875 146 12295.80 121.45 55426.45 88888.00 2007-05-26 16:46:24.000 146 12295.80 121.45 55426.45 88888.00 2007-05-26 16:46:24.125 146 12295.77 121.50 55426.50 88888.00 2007-05-26 16:46:24.250 146 12295.75 121.45 55426.43 88888.00 2007-05-26 16:46:24.375 146 12295.80 121.45 55426.45 88888.00 2007-05-26 16:46:24.500 146 12295.80 121.40 55426.45 88888.00 2007-05-26 16:46:24.625 146 12295.77 121.42 55426.45 88888.00 2007-05-26 16:46:24.750 146 12295.83 121.53 55426.47 88888.00 2007-05-26 16:46:24.875 146 12295.73 121.50 55426.43 88888.00 2007-05-26 16:46:25.000 146 12295.70 121.50 55426.47 88888.00 2007-05-26 16:46:25.125 146 12295.83 121.58 55426.53 88888.00 2007-05-26 16:46:25.250 146 12295.75 121.58 55426.47 88888.00 2007-05-26 16:46:25.375 146 12295.67 121.53 55426.47 88888.00 2007-05-26 16:46:25.500 146 12295.62 121.47 55426.47 88888.00 2007-05-26 16:46:25.625 146 12295.65 121.58 55426.50 88888.00 2007-05-26 16:46:25.750 146 12295.67 121.58 55426.55 88888.00 2007-05-26 16:46:25.875 146 12295.73 121.55 55426.53 88888.00 2007-05-26 16:46:26.000 146 12295.65 121.55 55426.55 88888.00 2007-05-26 16:46:26.125 146 12295.60 121.58 55426.55 88888.00 2007-05-26 16:46:26.250 146 12295.65 121.65 55426.57 88888.00 2007-05-26 16:46:26.375 146 12295.73 121.65 55426.55 88888.00 2007-05-26 16:46:26.500 146 12295.65 121.58 55426.50 88888.00 2007-05-26 16:46:26.625 146 12295.62 121.55 55426.53 88888.00 2007-05-26 16:46:26.750 146 12295.62 121.60 55426.55 88888.00 2007-05-26 16:46:26.875 146 12295.65 121.62 55426.57 88888.00 2007-05-26 16:46:27.000 146 12295.62 121.60 55426.50 88888.00 2007-05-26 16:46:27.125 146 12295.62 121.65 55426.53 88888.00 2007-05-26 16:46:27.250 146 12295.67 121.62 55426.57 88888.00 2007-05-26 16:46:27.375 146 12295.73 121.65 55426.57 88888.00 2007-05-26 16:46:27.500 146 12295.65 121.67 55426.57 88888.00 2007-05-26 16:46:27.625 146 12295.62 121.65 55426.57 88888.00 2007-05-26 16:46:27.750 146 12295.58 121.65 55426.57 88888.00 2007-05-26 16:46:27.875 146 12295.55 121.65 55426.57 88888.00 2007-05-26 16:46:28.000 146 12295.58 121.65 55426.57 88888.00 2007-05-26 16:46:28.125 146 12295.62 121.67 55426.60 88888.00 2007-05-26 16:46:28.250 146 12295.62 121.67 55426.62 88888.00 2007-05-26 16:46:28.375 146 12295.65 121.67 55426.57 88888.00 2007-05-26 16:46:28.500 146 12295.65 121.62 55426.57 88888.00 2007-05-26 16:46:28.625 146 12295.60 121.60 55426.55 88888.00 2007-05-26 16:46:28.750 146 12295.52 121.62 55426.57 88888.00 2007-05-26 16:46:28.875 146 12295.52 121.65 55426.60 88888.00 2007-05-26 16:46:29.000 146 12295.58 121.70 55426.57 88888.00 2007-05-26 16:46:29.125 146 12295.55 121.70 55426.57 88888.00 2007-05-26 16:46:29.250 146 12295.55 121.65 55426.60 88888.00 2007-05-26 16:46:29.375 146 12295.52 121.65 55426.57 88888.00 2007-05-26 16:46:29.500 146 12295.48 121.65 55426.60 88888.00 2007-05-26 16:46:29.625 146 12295.52 121.65 55426.60 88888.00 2007-05-26 16:46:29.750 146 12295.62 121.70 55426.60 88888.00 2007-05-26 16:46:29.875 146 12295.65 121.78 55426.65 88888.00 2007-05-26 16:46:30.000 146 12295.58 121.78 55426.62 88888.00 2007-05-26 16:46:30.125 146 12295.55 121.75 55426.60 88888.00 2007-05-26 16:46:30.250 146 12295.50 121.72 55426.60 88888.00 2007-05-26 16:46:30.375 146 12295.60 121.80 55426.62 88888.00 2007-05-26 16:46:30.500 146 12295.60 121.85 55426.62 88888.00 2007-05-26 16:46:30.625 146 12295.52 121.78 55426.62 88888.00 2007-05-26 16:46:30.750 146 12295.50 121.72 55426.60 88888.00 2007-05-26 16:46:30.875 146 12295.50 121.80 55426.60 88888.00 2007-05-26 16:46:31.000 146 12295.52 121.83 55426.62 88888.00 2007-05-26 16:46:31.125 146 12295.50 121.80 55426.65 88888.00 2007-05-26 16:46:31.250 146 12295.42 121.78 55426.62 88888.00 2007-05-26 16:46:31.375 146 12295.40 121.85 55426.62 88888.00 2007-05-26 16:46:31.500 146 12295.52 121.88 55426.68 88888.00 2007-05-26 16:46:31.625 146 12295.50 121.80 55426.65 88888.00 2007-05-26 16:46:31.750 146 12295.50 121.80 55426.65 88888.00 2007-05-26 16:46:31.875 146 12295.48 121.80 55426.62 88888.00 2007-05-26 16:46:32.000 146 12295.40 121.78 55426.60 88888.00 2007-05-26 16:46:32.125 146 12295.40 121.78 55426.62 88888.00 2007-05-26 16:46:32.250 146 12295.48 121.78 55426.68 88888.00 2007-05-26 16:46:32.375 146 12295.52 121.75 55426.68 88888.00 2007-05-26 16:46:32.500 146 12295.50 121.75 55426.65 88888.00 2007-05-26 16:46:32.625 146 12295.60 121.83 55426.68 88888.00 2007-05-26 16:46:32.750 146 12295.55 121.83 55426.68 88888.00 2007-05-26 16:46:32.875 146 12295.50 121.80 55426.70 88888.00 2007-05-26 16:46:33.000 146 12295.42 121.80 55426.68 88888.00 2007-05-26 16:46:33.125 146 12295.42 121.83 55426.68 88888.00 2007-05-26 16:46:33.250 146 12295.45 121.80 55426.70 88888.00 2007-05-26 16:46:33.375 146 12295.55 121.83 55426.65 88888.00 2007-05-26 16:46:33.500 146 12295.52 121.88 55426.65 88888.00 2007-05-26 16:46:33.625 146 12295.48 121.85 55426.62 88888.00 2007-05-26 16:46:33.750 146 12295.48 121.80 55426.60 88888.00 2007-05-26 16:46:33.875 146 12295.48 121.80 55426.65 88888.00 2007-05-26 16:46:34.000 146 12295.52 121.80 55426.60 88888.00 2007-05-26 16:46:34.125 146 12295.50 121.80 55426.62 88888.00 2007-05-26 16:46:34.250 146 12295.50 121.80 55426.65 88888.00 2007-05-26 16:46:34.375 146 12295.58 121.80 55426.65 88888.00 2007-05-26 16:46:34.500 146 12295.50 121.80 55426.65 88888.00 2007-05-26 16:46:34.625 146 12295.45 121.80 55426.62 88888.00 2007-05-26 16:46:34.750 146 12295.45 121.72 55426.65 88888.00 2007-05-26 16:46:34.875 146 12295.42 121.72 55426.62 88888.00 2007-05-26 16:46:35.000 146 12295.42 121.75 55426.62 88888.00 2007-05-26 16:46:35.125 146 12295.42 121.75 55426.65 88888.00 2007-05-26 16:46:35.250 146 12295.52 121.75 55426.70 88888.00 2007-05-26 16:46:35.375 146 12295.62 121.78 55426.70 88888.00 2007-05-26 16:46:35.500 146 12295.65 121.80 55426.70 88888.00 2007-05-26 16:46:35.625 146 12295.67 121.83 55426.70 88888.00 2007-05-26 16:46:35.750 146 12295.62 121.78 55426.70 88888.00 2007-05-26 16:46:35.875 146 12295.67 121.72 55426.70 88888.00 2007-05-26 16:46:36.000 146 12295.70 121.72 55426.68 88888.00 2007-05-26 16:46:36.125 146 12295.62 121.80 55426.72 88888.00 2007-05-26 16:46:36.250 146 12295.60 121.78 55426.75 88888.00 2007-05-26 16:46:36.375 146 12295.58 121.78 55426.72 88888.00 2007-05-26 16:46:36.500 146 12295.58 121.72 55426.72 88888.00 2007-05-26 16:46:36.625 146 12295.60 121.72 55426.72 88888.00 2007-05-26 16:46:36.750 146 12295.65 121.75 55426.72 88888.00 2007-05-26 16:46:36.875 146 12295.70 121.75 55426.75 88888.00 2007-05-26 16:46:37.000 146 12295.67 121.65 55426.68 88888.00 2007-05-26 16:46:37.125 146 12295.60 121.65 55426.68 88888.00 2007-05-26 16:46:37.250 146 12295.62 121.67 55426.70 88888.00 2007-05-26 16:46:37.375 146 12295.55 121.70 55426.72 88888.00 2007-05-26 16:46:37.500 146 12295.50 121.67 55426.72 88888.00 2007-05-26 16:46:37.625 146 12295.48 121.65 55426.72 88888.00 2007-05-26 16:46:37.750 146 12295.55 121.65 55426.78 88888.00 2007-05-26 16:46:37.875 146 12295.67 121.70 55426.82 88888.00 2007-05-26 16:46:38.000 146 12295.70 121.67 55426.78 88888.00 2007-05-26 16:46:38.125 146 12295.62 121.65 55426.78 88888.00 2007-05-26 16:46:38.250 146 12295.55 121.65 55426.75 88888.00 2007-05-26 16:46:38.375 146 12295.52 121.62 55426.75 88888.00 2007-05-26 16:46:38.500 146 12295.58 121.65 55426.75 88888.00 2007-05-26 16:46:38.625 146 12295.60 121.62 55426.75 88888.00 2007-05-26 16:46:38.750 146 12295.62 121.60 55426.75 88888.00 2007-05-26 16:46:38.875 146 12295.58 121.60 55426.75 88888.00 2007-05-26 16:46:39.000 146 12295.52 121.55 55426.75 88888.00 2007-05-26 16:46:39.125 146 12295.58 121.58 55426.75 88888.00 2007-05-26 16:46:39.250 146 12295.60 121.53 55426.80 88888.00 2007-05-26 16:46:39.375 146 12295.65 121.50 55426.80 88888.00 2007-05-26 16:46:39.500 146 12295.55 121.47 55426.78 88888.00 2007-05-26 16:46:39.625 146 12295.50 121.47 55426.78 88888.00 2007-05-26 16:46:39.750 146 12295.55 121.50 55426.80 88888.00 2007-05-26 16:46:39.875 146 12295.58 121.45 55426.78 88888.00 2007-05-26 16:46:40.000 146 12295.52 121.45 55426.78 88888.00 2007-05-26 16:46:40.125 146 12295.50 121.45 55426.80 88888.00 2007-05-26 16:46:40.250 146 12295.50 121.42 55426.80 88888.00 2007-05-26 16:46:40.375 146 12295.60 121.50 55426.80 88888.00 2007-05-26 16:46:40.500 146 12295.65 121.55 55426.82 88888.00 2007-05-26 16:46:40.625 146 12295.60 121.50 55426.85 88888.00 2007-05-26 16:46:40.750 146 12295.60 121.53 55426.85 88888.00 2007-05-26 16:46:40.875 146 12295.52 121.38 55426.80 88888.00 2007-05-26 16:46:41.000 146 12295.55 121.38 55426.78 88888.00 2007-05-26 16:46:41.125 146 12295.58 121.40 55426.82 88888.00 2007-05-26 16:46:41.250 146 12295.55 121.45 55426.88 88888.00 2007-05-26 16:46:41.375 146 12295.58 121.42 55426.88 88888.00 2007-05-26 16:46:41.500 146 12295.62 121.38 55426.85 88888.00 2007-05-26 16:46:41.625 146 12295.62 121.38 55426.80 88888.00 2007-05-26 16:46:41.750 146 12295.55 121.33 55426.80 88888.00 2007-05-26 16:46:41.875 146 12295.48 121.35 55426.80 88888.00 2007-05-26 16:46:42.000 146 12295.50 121.42 55426.82 88888.00 2007-05-26 16:46:42.125 146 12295.55 121.45 55426.85 88888.00 2007-05-26 16:46:42.250 146 12295.50 121.38 55426.88 88888.00 2007-05-26 16:46:42.375 146 12295.50 121.35 55426.85 88888.00 2007-05-26 16:46:42.500 146 12295.40 121.28 55426.85 88888.00 2007-05-26 16:46:42.625 146 12295.35 121.30 55426.85 88888.00 2007-05-26 16:46:42.750 146 12295.42 121.28 55426.88 88888.00 2007-05-26 16:46:42.875 146 12295.42 121.30 55426.90 88888.00 2007-05-26 16:46:43.000 146 12295.40 121.33 55426.88 88888.00 2007-05-26 16:46:43.125 146 12295.33 121.28 55426.82 88888.00 2007-05-26 16:46:43.250 146 12295.27 121.17 55426.82 88888.00 2007-05-26 16:46:43.375 146 12295.27 121.20 55426.85 88888.00 2007-05-26 16:46:43.500 146 12295.35 121.25 55426.90 88888.00 2007-05-26 16:46:43.625 146 12295.40 121.30 55426.95 88888.00 2007-05-26 16:46:43.750 146 12295.40 121.28 55426.97 88888.00 2007-05-26 16:46:43.875 146 12295.23 121.25 55426.95 88888.00 2007-05-26 16:46:44.000 146 12295.15 121.25 55426.95 88888.00 2007-05-26 16:46:44.125 146 12295.20 121.25 55426.90 88888.00 2007-05-26 16:46:44.250 146 12295.23 121.22 55426.93 88888.00 2007-05-26 16:46:44.375 146 12295.25 121.25 55426.93 88888.00 2007-05-26 16:46:44.500 146 12295.27 121.30 55426.97 88888.00 2007-05-26 16:46:44.625 146 12295.30 121.33 55427.00 88888.00 2007-05-26 16:46:44.750 146 12295.25 121.25 55427.00 88888.00 2007-05-26 16:46:44.875 146 12295.17 121.22 55427.00 88888.00 2007-05-26 16:46:45.000 146 12295.15 121.25 55426.97 88888.00 2007-05-26 16:46:45.125 146 12295.17 121.33 55426.97 88888.00 2007-05-26 16:46:45.250 146 12295.15 121.30 55427.03 88888.00 2007-05-26 16:46:45.375 146 12295.05 121.25 55427.00 88888.00 2007-05-26 16:46:45.500 146 12295.02 121.22 55427.00 88888.00 2007-05-26 16:46:45.625 146 12295.05 121.30 55427.03 88888.00 2007-05-26 16:46:45.750 146 12295.05 121.35 55427.03 88888.00 2007-05-26 16:46:45.875 146 12295.02 121.30 55427.00 88888.00 2007-05-26 16:46:46.000 146 12295.00 121.30 55427.03 88888.00 2007-05-26 16:46:46.125 146 12295.00 121.30 55427.03 88888.00 2007-05-26 16:46:46.250 146 12294.92 121.28 55427.05 88888.00 2007-05-26 16:46:46.375 146 12294.90 121.30 55427.05 88888.00 2007-05-26 16:46:46.500 146 12294.92 121.28 55427.05 88888.00 2007-05-26 16:46:46.625 146 12294.95 121.28 55427.03 88888.00 2007-05-26 16:46:46.750 146 12294.95 121.33 55427.05 88888.00 2007-05-26 16:46:46.875 146 12294.92 121.35 55427.10 88888.00 2007-05-26 16:46:47.000 146 12294.90 121.38 55427.12 88888.00 2007-05-26 16:46:47.125 146 12294.90 121.42 55427.15 88888.00 2007-05-26 16:46:47.250 146 12294.83 121.33 55427.15 88888.00 2007-05-26 16:46:47.375 146 12294.80 121.35 55427.10 88888.00 2007-05-26 16:46:47.500 146 12294.85 121.35 55427.10 88888.00 2007-05-26 16:46:47.625 146 12294.77 121.35 55427.12 88888.00 2007-05-26 16:46:47.750 146 12294.77 121.35 55427.12 88888.00 2007-05-26 16:46:47.875 146 12294.67 121.33 55427.12 88888.00 2007-05-26 16:46:48.000 146 12294.65 121.33 55427.10 88888.00 2007-05-26 16:46:48.125 146 12294.67 121.38 55427.18 88888.00 2007-05-26 16:46:48.250 146 12294.60 121.40 55427.18 88888.00 2007-05-26 16:46:48.375 146 12294.52 121.45 55427.15 88888.00 2007-05-26 16:46:48.500 146 12294.48 121.45 55427.18 88888.00 2007-05-26 16:46:48.625 146 12294.42 121.40 55427.18 88888.00 2007-05-26 16:46:48.750 146 12294.38 121.35 55427.15 88888.00 2007-05-26 16:46:48.875 146 12294.38 121.40 55427.15 88888.00 2007-05-26 16:46:49.000 146 12294.35 121.40 55427.15 88888.00 2007-05-26 16:46:49.125 146 12294.33 121.40 55427.18 88888.00 2007-05-26 16:46:49.250 146 12294.23 121.35 55427.18 88888.00 2007-05-26 16:46:49.375 146 12294.25 121.38 55427.20 88888.00 2007-05-26 16:46:49.500 146 12294.23 121.38 55427.20 88888.00 2007-05-26 16:46:49.625 146 12294.23 121.45 55427.22 88888.00 2007-05-26 16:46:49.750 146 12294.20 121.55 55427.25 88888.00 2007-05-26 16:46:49.875 146 12294.17 121.58 55427.22 88888.00 2007-05-26 16:46:50.000 146 12294.12 121.55 55427.22 88888.00 2007-05-26 16:46:50.125 146 12294.15 121.50 55427.20 88888.00 2007-05-26 16:46:50.250 146 12294.12 121.55 55427.22 88888.00 2007-05-26 16:46:50.375 146 12294.12 121.60 55427.25 88888.00 2007-05-26 16:46:50.500 146 12294.05 121.65 55427.28 88888.00 2007-05-26 16:46:50.625 146 12293.95 121.62 55427.28 88888.00 2007-05-26 16:46:50.750 146 12293.83 121.60 55427.25 88888.00 2007-05-26 16:46:50.875 146 12293.83 121.65 55427.25 88888.00 2007-05-26 16:46:51.000 146 12293.80 121.62 55427.25 88888.00 2007-05-26 16:46:51.125 146 12293.80 121.62 55427.28 88888.00 2007-05-26 16:46:51.250 146 12293.80 121.67 55427.28 88888.00 2007-05-26 16:46:51.375 146 12293.83 121.70 55427.28 88888.00 2007-05-26 16:46:51.500 146 12293.83 121.70 55427.28 88888.00 2007-05-26 16:46:51.625 146 12293.75 121.75 55427.30 88888.00 2007-05-26 16:46:51.750 146 12293.77 121.78 55427.32 88888.00 2007-05-26 16:46:51.875 146 12293.70 121.78 55427.32 88888.00 2007-05-26 16:46:52.000 146 12293.58 121.80 55427.28 88888.00 2007-05-26 16:46:52.125 146 12293.55 121.85 55427.30 88888.00 2007-05-26 16:46:52.250 146 12293.52 121.85 55427.32 88888.00 2007-05-26 16:46:52.375 146 12293.55 121.83 55427.30 88888.00 2007-05-26 16:46:52.500 146 12293.52 121.90 55427.30 88888.00 2007-05-26 16:46:52.625 146 12293.50 121.90 55427.30 88888.00 2007-05-26 16:46:52.750 146 12293.40 121.88 55427.30 88888.00 2007-05-26 16:46:52.875 146 12293.35 121.92 55427.32 88888.00 2007-05-26 16:46:53.000 146 12293.33 121.92 55427.35 88888.00 2007-05-26 16:46:53.125 146 12293.27 121.97 55427.35 88888.00 2007-05-26 16:46:53.250 146 12293.23 121.95 55427.32 88888.00 2007-05-26 16:46:53.375 146 12293.27 121.95 55427.32 88888.00 2007-05-26 16:46:53.500 146 12293.25 122.00 55427.38 88888.00 2007-05-26 16:46:53.625 146 12293.17 122.03 55427.40 88888.00 2007-05-26 16:46:53.750 146 12293.15 122.08 55427.40 88888.00 2007-05-26 16:46:53.875 146 12293.10 122.17 55427.45 88888.00 2007-05-26 16:46:54.000 146 12293.10 122.22 55427.45 88888.00 2007-05-26 16:46:54.125 146 12293.12 122.15 55427.43 88888.00 2007-05-26 16:46:54.250 146 12293.12 122.15 55427.43 88888.00 2007-05-26 16:46:54.375 146 12293.08 122.25 55427.43 88888.00 2007-05-26 16:46:54.500 146 12293.02 122.30 55427.45 88888.00 2007-05-26 16:46:54.625 146 12293.00 122.30 55427.45 88888.00 2007-05-26 16:46:54.750 146 12292.98 122.30 55427.45 88888.00 2007-05-26 16:46:54.875 146 12292.98 122.28 55427.45 88888.00 2007-05-26 16:46:55.000 146 12292.90 122.25 55427.43 88888.00 2007-05-26 16:46:55.125 146 12292.80 122.25 55427.43 88888.00 2007-05-26 16:46:55.250 146 12292.77 122.30 55427.47 88888.00 2007-05-26 16:46:55.375 146 12292.77 122.35 55427.47 88888.00 2007-05-26 16:46:55.500 146 12292.77 122.40 55427.50 88888.00 2007-05-26 16:46:55.625 146 12292.77 122.38 55427.50 88888.00 2007-05-26 16:46:55.750 146 12292.73 122.38 55427.53 88888.00 2007-05-26 16:46:55.875 146 12292.65 122.38 55427.47 88888.00 2007-05-26 16:46:56.000 146 12292.55 122.38 55427.45 88888.00 2007-05-26 16:46:56.125 146 12292.58 122.42 55427.53 88888.00 2007-05-26 16:46:56.250 146 12292.62 122.50 55427.57 88888.00 2007-05-26 16:46:56.375 146 12292.52 122.47 55427.55 88888.00 2007-05-26 16:46:56.500 146 12292.40 122.42 55427.50 88888.00 2007-05-26 16:46:56.625 146 12292.40 122.45 55427.47 88888.00 2007-05-26 16:46:56.750 146 12292.38 122.45 55427.50 88888.00 2007-05-26 16:46:56.875 146 12292.38 122.45 55427.53 88888.00 2007-05-26 16:46:57.000 146 12292.40 122.47 55427.55 88888.00 2007-05-26 16:46:57.125 146 12292.45 122.53 55427.55 88888.00 2007-05-26 16:46:57.250 146 12292.42 122.53 55427.55 88888.00 2007-05-26 16:46:57.375 146 12292.45 122.58 55427.57 88888.00 2007-05-26 16:46:57.500 146 12292.38 122.62 55427.57 88888.00 2007-05-26 16:46:57.625 146 12292.25 122.60 55427.55 88888.00 2007-05-26 16:46:57.750 146 12292.12 122.55 55427.53 88888.00 2007-05-26 16:46:57.875 146 12292.30 122.62 55427.60 88888.00 2007-05-26 16:46:58.000 146 12292.35 122.60 55427.60 88888.00 2007-05-26 16:46:58.125 146 12292.23 122.60 55427.60 88888.00 2007-05-26 16:46:58.250 146 12292.17 122.60 55427.62 88888.00 2007-05-26 16:46:58.375 146 12292.17 122.65 55427.60 88888.00 2007-05-26 16:46:58.500 146 12292.12 122.65 55427.60 88888.00 2007-05-26 16:46:58.625 146 12292.08 122.58 55427.57 88888.00 2007-05-26 16:46:58.750 146 12292.05 122.58 55427.57 88888.00 2007-05-26 16:46:58.875 146 12291.98 122.60 55427.55 88888.00 2007-05-26 16:46:59.000 146 12291.90 122.58 55427.55 88888.00 2007-05-26 16:46:59.125 146 12291.83 122.50 55427.53 88888.00 2007-05-26 16:46:59.250 146 12291.85 122.55 55427.57 88888.00 2007-05-26 16:46:59.375 146 12291.92 122.67 55427.62 88888.00 2007-05-26 16:46:59.500 146 12291.90 122.67 55427.62 88888.00 2007-05-26 16:46:59.625 146 12291.88 122.65 55427.60 88888.00 2007-05-26 16:46:59.750 146 12291.88 122.67 55427.65 88888.00 2007-05-26 16:46:59.875 146 12291.92 122.70 55427.62 88888.00 2007-05-26 16:47:00.000 146 12291.90 122.70 55427.62 88888.00 2007-05-26 16:47:00.125 146 12291.88 122.70 55427.65 88888.00 2007-05-26 16:47:00.250 146 12291.90 122.72 55427.65 88888.00 2007-05-26 16:47:00.375 146 12291.90 122.70 55427.65 88888.00 2007-05-26 16:47:00.500 146 12291.88 122.67 55427.68 88888.00 2007-05-26 16:47:00.625 146 12291.77 122.65 55427.62 88888.00 2007-05-26 16:47:00.750 146 12291.83 122.65 55427.65 88888.00 2007-05-26 16:47:00.875 146 12291.80 122.72 55427.68 88888.00 2007-05-26 16:47:01.000 146 12291.85 122.75 55427.70 88888.00 2007-05-26 16:47:01.125 146 12291.77 122.70 55427.70 88888.00 2007-05-26 16:47:01.250 146 12291.65 122.65 55427.68 88888.00 2007-05-26 16:47:01.375 146 12291.65 122.67 55427.68 88888.00 2007-05-26 16:47:01.500 146 12291.65 122.72 55427.65 88888.00 2007-05-26 16:47:01.625 146 12291.70 122.65 55427.65 88888.00 2007-05-26 16:47:01.750 146 12291.75 122.72 55427.68 88888.00 2007-05-26 16:47:01.875 146 12291.67 122.75 55427.70 88888.00 2007-05-26 16:47:02.000 146 12291.60 122.75 55427.68 88888.00 2007-05-26 16:47:02.125 146 12291.60 122.75 55427.68 88888.00 2007-05-26 16:47:02.250 146 12291.60 122.78 55427.70 88888.00 2007-05-26 16:47:02.375 146 12291.60 122.75 55427.70 88888.00 2007-05-26 16:47:02.500 146 12291.50 122.75 55427.65 88888.00 2007-05-26 16:47:02.625 146 12291.55 122.72 55427.72 88888.00 2007-05-26 16:47:02.750 146 12291.62 122.67 55427.72 88888.00 2007-05-26 16:47:02.875 146 12291.52 122.67 55427.72 88888.00 2007-05-26 16:47:03.000 146 12291.50 122.78 55427.70 88888.00 2007-05-26 16:47:03.125 146 12291.55 122.80 55427.72 88888.00 2007-05-26 16:47:03.250 146 12291.52 122.78 55427.72 88888.00 2007-05-26 16:47:03.375 146 12291.55 122.78 55427.70 88888.00 2007-05-26 16:47:03.500 146 12291.52 122.75 55427.68 88888.00 2007-05-26 16:47:03.625 146 12291.48 122.78 55427.70 88888.00 2007-05-26 16:47:03.750 146 12291.48 122.80 55427.75 88888.00 2007-05-26 16:47:03.875 146 12291.45 122.75 55427.72 88888.00 2007-05-26 16:47:04.000 146 12291.42 122.75 55427.70 88888.00 2007-05-26 16:47:04.125 146 12291.40 122.75 55427.72 88888.00 2007-05-26 16:47:04.250 146 12291.45 122.78 55427.72 88888.00 2007-05-26 16:47:04.375 146 12291.48 122.75 55427.72 88888.00 2007-05-26 16:47:04.500 146 12291.50 122.80 55427.78 88888.00 2007-05-26 16:47:04.625 146 12291.52 122.83 55427.78 88888.00 2007-05-26 16:47:04.750 146 12291.58 122.80 55427.78 88888.00 2007-05-26 16:47:04.875 146 12291.48 122.70 55427.70 88888.00 2007-05-26 16:47:05.000 146 12291.45 122.70 55427.68 88888.00 2007-05-26 16:47:05.125 146 12291.48 122.72 55427.68 88888.00 2007-05-26 16:47:05.250 146 12291.42 122.72 55427.68 88888.00 2007-05-26 16:47:05.375 146 12291.42 122.75 55427.70 88888.00 2007-05-26 16:47:05.500 146 12291.42 122.70 55427.68 88888.00 2007-05-26 16:47:05.625 146 12291.42 122.72 55427.72 88888.00 2007-05-26 16:47:05.750 146 12291.50 122.88 55427.75 88888.00 2007-05-26 16:47:05.875 146 12291.52 122.85 55427.72 88888.00 2007-05-26 16:47:06.000 146 12291.48 122.83 55427.68 88888.00 2007-05-26 16:47:06.125 146 12291.45 122.80 55427.72 88888.00 2007-05-26 16:47:06.250 146 12291.45 122.83 55427.72 88888.00 2007-05-26 16:47:06.375 146 12291.38 122.78 55427.70 88888.00 2007-05-26 16:47:06.500 146 12291.33 122.72 55427.70 88888.00 2007-05-26 16:47:06.625 146 12291.30 122.72 55427.75 88888.00 2007-05-26 16:47:06.750 146 12291.35 122.78 55427.75 88888.00 2007-05-26 16:47:06.875 146 12291.33 122.80 55427.75 88888.00 2007-05-26 16:47:07.000 146 12291.35 122.80 55427.70 88888.00 2007-05-26 16:47:07.125 146 12291.35 122.75 55427.68 88888.00 2007-05-26 16:47:07.250 146 12291.35 122.80 55427.70 88888.00 2007-05-26 16:47:07.375 146 12291.33 122.83 55427.70 88888.00 2007-05-26 16:47:07.500 146 12291.25 122.80 55427.68 88888.00 2007-05-26 16:47:07.625 146 12291.23 122.80 55427.70 88888.00 2007-05-26 16:47:07.750 146 12291.25 122.80 55427.70 88888.00 2007-05-26 16:47:07.875 146 12291.20 122.78 55427.70 88888.00 2007-05-26 16:47:08.000 146 12291.20 122.78 55427.70 88888.00 2007-05-26 16:47:08.125 146 12291.20 122.78 55427.70 88888.00 2007-05-26 16:47:08.250 146 12291.23 122.75 55427.65 88888.00 2007-05-26 16:47:08.375 146 12291.27 122.83 55427.68 88888.00 2007-05-26 16:47:08.500 146 12291.25 122.83 55427.65 88888.00 2007-05-26 16:47:08.625 146 12291.25 122.80 55427.68 88888.00 2007-05-26 16:47:08.750 146 12291.27 122.80 55427.70 88888.00 2007-05-26 16:47:08.875 146 12291.27 122.78 55427.65 88888.00 2007-05-26 16:47:09.000 146 12291.27 122.78 55427.65 88888.00 2007-05-26 16:47:09.125 146 12291.30 122.80 55427.65 88888.00 2007-05-26 16:47:09.250 146 12291.27 122.88 55427.70 88888.00 2007-05-26 16:47:09.375 146 12291.27 122.88 55427.68 88888.00 2007-05-26 16:47:09.500 146 12291.25 122.85 55427.60 88888.00 2007-05-26 16:47:09.625 146 12291.23 122.85 55427.65 88888.00 2007-05-26 16:47:09.750 146 12291.23 122.83 55427.62 88888.00 2007-05-26 16:47:09.875 146 12291.25 122.85 55427.62 88888.00 2007-05-26 16:47:10.000 146 12291.30 122.85 55427.62 88888.00 2007-05-26 16:47:10.125 146 12291.35 122.88 55427.62 88888.00 2007-05-26 16:47:10.250 146 12291.30 122.83 55427.62 88888.00 2007-05-26 16:47:10.375 146 12291.33 122.85 55427.65 88888.00 2007-05-26 16:47:10.500 146 12291.35 122.85 55427.62 88888.00 2007-05-26 16:47:10.625 146 12291.38 122.85 55427.62 88888.00 2007-05-26 16:47:10.750 146 12291.33 122.78 55427.60 88888.00 2007-05-26 16:47:10.875 146 12291.33 122.80 55427.65 88888.00 2007-05-26 16:47:11.000 146 12291.35 122.88 55427.65 88888.00 2007-05-26 16:47:11.125 146 12291.40 122.90 55427.68 88888.00 2007-05-26 16:47:11.250 146 12291.33 122.83 55427.62 88888.00 2007-05-26 16:47:11.375 146 12291.25 122.88 55427.65 88888.00 2007-05-26 16:47:11.500 146 12291.25 122.90 55427.65 88888.00 2007-05-26 16:47:11.625 146 12291.27 122.90 55427.70 88888.00 2007-05-26 16:47:11.750 146 12291.30 122.88 55427.65 88888.00 2007-05-26 16:47:11.875 146 12291.27 122.90 55427.60 88888.00 2007-05-26 16:47:12.000 146 12291.23 122.88 55427.57 88888.00 2007-05-26 16:47:12.125 146 12291.27 122.88 55427.57 88888.00 2007-05-26 16:47:12.250 146 12291.35 122.95 55427.62 88888.00 2007-05-26 16:47:12.375 146 12291.35 122.95 55427.62 88888.00 2007-05-26 16:47:12.500 146 12291.35 122.95 55427.60 88888.00 2007-05-26 16:47:12.625 146 12291.33 122.95 55427.60 88888.00 2007-05-26 16:47:12.750 146 12291.35 122.95 55427.60 88888.00 2007-05-26 16:47:12.875 146 12291.35 122.95 55427.57 88888.00 2007-05-26 16:47:13.000 146 12291.35 122.95 55427.57 88888.00 2007-05-26 16:47:13.125 146 12291.35 122.97 55427.57 88888.00 2007-05-26 16:47:13.250 146 12291.40 123.03 55427.57 88888.00 2007-05-26 16:47:13.375 146 12291.40 123.00 55427.62 88888.00 2007-05-26 16:47:13.500 146 12291.42 123.05 55427.65 88888.00 2007-05-26 16:47:13.625 146 12291.38 123.05 55427.62 88888.00 2007-05-26 16:47:13.750 146 12291.27 123.03 55427.60 88888.00 2007-05-26 16:47:13.875 146 12291.35 123.03 55427.57 88888.00 2007-05-26 16:47:14.000 146 12291.45 122.97 55427.55 88888.00 2007-05-26 16:47:14.125 146 12291.50 123.03 55427.62 88888.00 2007-05-26 16:47:14.250 146 12291.50 123.12 55427.68 88888.00 2007-05-26 16:47:14.375 146 12291.50 123.10 55427.68 88888.00 2007-05-26 16:47:14.500 146 12291.48 123.10 55427.65 88888.00 2007-05-26 16:47:14.625 146 12291.42 123.08 55427.60 88888.00 2007-05-26 16:47:14.750 146 12291.42 123.10 55427.60 88888.00 2007-05-26 16:47:14.875 146 12291.45 123.12 55427.60 88888.00 2007-05-26 16:47:15.000 146 12291.40 123.05 55427.55 88888.00 2007-05-26 16:47:15.125 146 12291.35 123.10 55427.55 88888.00 2007-05-26 16:47:15.250 146 12291.35 123.20 55427.60 88888.00 2007-05-26 16:47:15.375 146 12291.35 123.17 55427.62 88888.00 2007-05-26 16:47:15.500 146 12291.38 123.15 55427.62 88888.00 2007-05-26 16:47:15.625 146 12291.40 123.15 55427.62 88888.00 2007-05-26 16:47:15.750 146 12291.30 123.15 55427.55 88888.00 2007-05-26 16:47:15.875 146 12291.25 123.15 55427.55 88888.00 2007-05-26 16:47:16.000 146 12291.25 123.12 55427.53 88888.00 2007-05-26 16:47:16.125 146 12291.25 123.17 55427.57 88888.00 2007-05-26 16:47:16.250 146 12291.27 123.20 55427.62 88888.00 2007-05-26 16:47:16.375 146 12291.30 123.17 55427.60 88888.00 2007-05-26 16:47:16.500 146 12291.27 123.15 55427.60 88888.00 2007-05-26 16:47:16.625 146 12291.27 123.22 55427.60 88888.00 2007-05-26 16:47:16.750 146 12291.30 123.20 55427.60 88888.00 2007-05-26 16:47:16.875 146 12291.30 123.22 55427.57 88888.00 2007-05-26 16:47:17.000 146 12291.35 123.25 55427.60 88888.00 2007-05-26 16:47:17.125 146 12291.35 123.22 55427.60 88888.00 2007-05-26 16:47:17.250 146 12291.30 123.17 55427.57 88888.00 2007-05-26 16:47:17.375 146 12291.30 123.17 55427.57 88888.00 2007-05-26 16:47:17.500 146 12291.30 123.20 55427.60 88888.00 2007-05-26 16:47:17.625 146 12291.33 123.25 55427.60 88888.00 2007-05-26 16:47:17.750 146 12291.27 123.20 55427.60 88888.00 2007-05-26 16:47:17.875 146 12291.30 123.20 55427.62 88888.00 2007-05-26 16:47:18.000 146 12291.33 123.25 55427.60 88888.00 2007-05-26 16:47:18.125 146 12291.33 123.22 55427.62 88888.00 2007-05-26 16:47:18.250 146 12291.30 123.17 55427.60 88888.00 2007-05-26 16:47:18.375 146 12291.33 123.20 55427.62 88888.00 2007-05-26 16:47:18.500 146 12291.27 123.20 55427.62 88888.00 2007-05-26 16:47:18.625 146 12291.20 123.17 55427.60 88888.00 2007-05-26 16:47:18.750 146 12291.23 123.17 55427.60 88888.00 2007-05-26 16:47:18.875 146 12291.23 123.17 55427.60 88888.00 2007-05-26 16:47:19.000 146 12291.20 123.22 55427.62 88888.00 2007-05-26 16:47:19.125 146 12291.25 123.33 55427.68 88888.00 2007-05-26 16:47:19.250 146 12291.20 123.33 55427.62 88888.00 2007-05-26 16:47:19.375 146 12291.08 123.25 55427.62 88888.00 2007-05-26 16:47:19.500 146 12291.08 123.25 55427.60 88888.00 2007-05-26 16:47:19.625 146 12291.17 123.30 55427.62 88888.00 2007-05-26 16:47:19.750 146 12291.20 123.30 55427.60 88888.00 2007-05-26 16:47:19.875 146 12291.20 123.25 55427.62 88888.00 2007-05-26 16:47:20.000 146 12291.15 123.30 55427.60 88888.00 2007-05-26 16:47:20.125 146 12291.10 123.33 55427.60 88888.00 2007-05-26 16:47:20.250 146 12291.12 123.33 55427.65 88888.00 2007-05-26 16:47:20.375 146 12291.12 123.33 55427.65 88888.00 2007-05-26 16:47:20.500 146 12291.02 123.35 55427.62 88888.00 2007-05-26 16:47:20.625 146 12291.00 123.33 55427.60 88888.00 2007-05-26 16:47:20.750 146 12291.00 123.35 55427.60 88888.00 2007-05-26 16:47:20.875 146 12291.02 123.38 55427.65 88888.00 2007-05-26 16:47:21.000 146 12290.98 123.35 55427.62 88888.00 2007-05-26 16:47:21.125 146 12291.00 123.40 55427.62 88888.00 2007-05-26 16:47:21.250 146 12291.02 123.42 55427.65 88888.00 2007-05-26 16:47:21.375 146 12291.02 123.40 55427.60 88888.00 2007-05-26 16:47:21.500 146 12290.95 123.33 55427.57 88888.00 2007-05-26 16:47:21.625 146 12290.90 123.33 55427.57 88888.00 2007-05-26 16:47:21.750 146 12290.92 123.38 55427.57 88888.00 2007-05-26 16:47:21.875 146 12291.02 123.40 55427.57 88888.00 2007-05-26 16:47:22.000 146 12290.98 123.42 55427.60 88888.00 2007-05-26 16:47:22.125 146 12290.85 123.33 55427.62 88888.00 2007-05-26 16:47:22.250 146 12290.77 123.28 55427.60 88888.00 2007-05-26 16:47:22.375 146 12290.80 123.38 55427.62 88888.00 2007-05-26 16:47:22.500 146 12290.80 123.45 55427.62 88888.00 2007-05-26 16:47:22.625 146 12290.77 123.40 55427.62 88888.00 2007-05-26 16:47:22.750 146 12290.83 123.42 55427.62 88888.00 2007-05-26 16:47:22.875 146 12290.73 123.38 55427.60 88888.00 2007-05-26 16:47:23.000 146 12290.62 123.35 55427.57 88888.00 2007-05-26 16:47:23.125 146 12290.67 123.38 55427.60 88888.00 2007-05-26 16:47:23.250 146 12290.73 123.40 55427.62 88888.00 2007-05-26 16:47:23.375 146 12290.70 123.45 55427.62 88888.00 2007-05-26 16:47:23.500 146 12290.70 123.47 55427.65 88888.00 2007-05-26 16:47:23.625 146 12290.65 123.40 55427.62 88888.00 2007-05-26 16:47:23.750 146 12290.50 123.33 55427.60 88888.00 2007-05-26 16:47:23.875 146 12290.50 123.38 55427.62 88888.00 2007-05-26 16:47:24.000 146 12290.55 123.45 55427.62 88888.00 2007-05-26 16:47:24.125 146 12290.45 123.40 55427.62 88888.00 2007-05-26 16:47:24.250 146 12290.40 123.38 55427.60 88888.00 2007-05-26 16:47:24.375 146 12290.45 123.40 55427.60 88888.00 2007-05-26 16:47:24.500 146 12290.50 123.42 55427.62 88888.00 2007-05-26 16:47:24.625 146 12290.52 123.40 55427.62 88888.00 2007-05-26 16:47:24.750 146 12290.58 123.47 55427.68 88888.00 2007-05-26 16:47:24.875 146 12290.62 123.53 55427.70 88888.00 2007-05-26 16:47:25.000 146 12290.58 123.47 55427.65 88888.00 2007-05-26 16:47:25.125 146 12290.50 123.47 55427.62 88888.00 2007-05-26 16:47:25.250 146 12290.42 123.53 55427.62 88888.00 2007-05-26 16:47:25.375 146 12290.45 123.53 55427.62 88888.00 2007-05-26 16:47:25.500 146 12290.42 123.47 55427.62 88888.00 2007-05-26 16:47:25.625 146 12290.40 123.47 55427.65 88888.00 2007-05-26 16:47:25.750 146 12290.38 123.47 55427.68 88888.00 2007-05-26 16:47:25.875 146 12290.40 123.55 55427.70 88888.00 2007-05-26 16:47:26.000 146 12290.42 123.58 55427.68 88888.00 2007-05-26 16:47:26.125 146 12290.33 123.53 55427.68 88888.00 2007-05-26 16:47:26.250 146 12290.27 123.45 55427.65 88888.00 2007-05-26 16:47:26.375 146 12290.33 123.50 55427.65 88888.00 2007-05-26 16:47:26.500 146 12290.33 123.58 55427.65 88888.00 2007-05-26 16:47:26.625 146 12290.30 123.58 55427.62 88888.00 2007-05-26 16:47:26.750 146 12290.30 123.55 55427.62 88888.00 2007-05-26 16:47:26.875 146 12290.27 123.58 55427.62 88888.00 2007-05-26 16:47:27.000 146 12290.25 123.58 55427.62 88888.00 2007-05-26 16:47:27.125 146 12290.25 123.53 55427.70 88888.00 2007-05-26 16:47:27.250 146 12290.23 123.55 55427.70 88888.00 2007-05-26 16:47:27.375 146 12290.33 123.55 55427.70 88888.00 2007-05-26 16:47:27.500 146 12290.30 123.53 55427.68 88888.00 2007-05-26 16:47:27.625 146 12290.20 123.55 55427.70 88888.00 2007-05-26 16:47:27.750 146 12290.17 123.62 55427.72 88888.00 2007-05-26 16:47:27.875 146 12290.17 123.65 55427.72 88888.00 2007-05-26 16:47:28.000 146 12290.10 123.58 55427.68 88888.00 2007-05-26 16:47:28.125 146 12290.02 123.60 55427.72 88888.00 2007-05-26 16:47:28.250 146 12290.05 123.62 55427.72 88888.00 2007-05-26 16:47:28.375 146 12290.10 123.65 55427.72 88888.00 2007-05-26 16:47:28.500 146 12290.10 123.67 55427.72 88888.00 2007-05-26 16:47:28.625 146 12290.02 123.62 55427.68 88888.00 2007-05-26 16:47:28.750 146 12290.02 123.65 55427.68 88888.00 2007-05-26 16:47:28.875 146 12290.08 123.70 55427.68 88888.00 2007-05-26 16:47:29.000 146 12290.08 123.72 55427.72 88888.00 2007-05-26 16:47:29.125 146 12290.05 123.67 55427.70 88888.00 2007-05-26 16:47:29.250 146 12289.95 123.67 55427.72 88888.00 2007-05-26 16:47:29.375 146 12290.05 123.70 55427.72 88888.00 2007-05-26 16:47:29.500 146 12290.12 123.72 55427.75 88888.00 2007-05-26 16:47:29.625 146 12290.05 123.70 55427.72 88888.00 2007-05-26 16:47:29.750 146 12289.92 123.65 55427.70 88888.00 2007-05-26 16:47:29.875 146 12289.90 123.58 55427.72 88888.00 2007-05-26 16:47:30.000 146 12289.95 123.60 55427.70 88888.00 2007-05-26 16:47:30.125 146 12290.05 123.70 55427.72 88888.00 2007-05-26 16:47:30.250 146 12290.02 123.75 55427.72 88888.00 2007-05-26 16:47:30.375 146 12289.98 123.70 55427.68 88888.00 2007-05-26 16:47:30.500 146 12289.98 123.62 55427.68 88888.00 2007-05-26 16:47:30.625 146 12289.98 123.62 55427.72 88888.00 2007-05-26 16:47:30.750 146 12289.92 123.62 55427.72 88888.00 2007-05-26 16:47:30.875 146 12289.88 123.62 55427.72 88888.00 2007-05-26 16:47:31.000 146 12289.92 123.67 55427.75 88888.00 2007-05-26 16:47:31.125 146 12289.92 123.65 55427.72 88888.00 2007-05-26 16:47:31.250 146 12289.88 123.60 55427.72 88888.00 2007-05-26 16:47:31.375 146 12289.88 123.65 55427.72 88888.00 2007-05-26 16:47:31.500 146 12289.85 123.62 55427.70 88888.00 2007-05-26 16:47:31.625 146 12289.83 123.67 55427.70 88888.00 2007-05-26 16:47:31.750 146 12289.88 123.65 55427.72 88888.00 2007-05-26 16:47:31.875 146 12290.00 123.62 55427.72 88888.00 2007-05-26 16:47:32.000 146 12290.02 123.62 55427.72 88888.00 2007-05-26 16:47:32.125 146 12289.92 123.60 55427.75 88888.00 2007-05-26 16:47:32.250 146 12289.85 123.55 55427.70 88888.00 2007-05-26 16:47:32.375 146 12289.88 123.58 55427.75 88888.00 2007-05-26 16:47:32.500 146 12289.95 123.62 55427.75 88888.00 2007-05-26 16:47:32.625 146 12289.90 123.60 55427.70 88888.00 2007-05-26 16:47:32.750 146 12289.85 123.55 55427.72 88888.00 2007-05-26 16:47:32.875 146 12289.85 123.55 55427.75 88888.00 2007-05-26 16:47:33.000 146 12289.88 123.55 55427.78 88888.00 2007-05-26 16:47:33.125 146 12289.92 123.53 55427.72 88888.00 2007-05-26 16:47:33.250 146 12289.88 123.55 55427.72 88888.00 2007-05-26 16:47:33.375 146 12289.85 123.58 55427.75 88888.00 2007-05-26 16:47:33.500 146 12289.77 123.47 55427.72 88888.00 2007-05-26 16:47:33.625 146 12289.75 123.40 55427.75 88888.00 2007-05-26 16:47:33.750 146 12289.80 123.40 55427.78 88888.00 2007-05-26 16:47:33.875 146 12289.85 123.45 55427.78 88888.00 2007-05-26 16:47:34.000 146 12289.88 123.45 55427.75 88888.00 2007-05-26 16:47:34.125 146 12289.85 123.42 55427.75 88888.00 2007-05-26 16:47:34.250 146 12289.80 123.42 55427.78 88888.00 2007-05-26 16:47:34.375 146 12289.80 123.40 55427.78 88888.00 2007-05-26 16:47:34.500 146 12289.77 123.35 55427.78 88888.00 2007-05-26 16:47:34.625 146 12289.80 123.30 55427.78 88888.00 2007-05-26 16:47:34.750 146 12289.83 123.30 55427.75 88888.00 2007-05-26 16:47:34.875 146 12289.80 123.28 55427.72 88888.00 2007-05-26 16:47:35.000 146 12289.75 123.25 55427.72 88888.00 2007-05-26 16:47:35.125 146 12289.67 123.22 55427.75 88888.00 2007-05-26 16:47:35.250 146 12289.70 123.22 55427.78 88888.00 2007-05-26 16:47:35.375 146 12289.75 123.25 55427.80 88888.00 2007-05-26 16:47:35.500 146 12289.80 123.25 55427.80 88888.00 2007-05-26 16:47:35.625 146 12289.77 123.22 55427.80 88888.00 2007-05-26 16:47:35.750 146 12289.73 123.17 55427.78 88888.00 2007-05-26 16:47:35.875 146 12289.67 123.15 55427.75 88888.00 2007-05-26 16:47:36.000 146 12289.65 123.12 55427.75 88888.00 2007-05-26 16:47:36.125 146 12289.65 123.05 55427.75 88888.00 2007-05-26 16:47:36.250 146 12289.65 123.00 55427.78 88888.00 2007-05-26 16:47:36.375 146 12289.67 122.95 55427.75 88888.00 2007-05-26 16:47:36.500 146 12289.67 122.95 55427.80 88888.00 2007-05-26 16:47:36.625 146 12289.70 122.97 55427.80 88888.00 2007-05-26 16:47:36.750 146 12289.70 122.90 55427.78 88888.00 2007-05-26 16:47:36.875 146 12289.65 122.90 55427.75 88888.00 2007-05-26 16:47:37.000 146 12289.65 122.85 55427.78 88888.00 2007-05-26 16:47:37.125 146 12289.62 122.85 55427.80 88888.00 2007-05-26 16:47:37.250 146 12289.58 122.85 55427.80 88888.00 2007-05-26 16:47:37.375 146 12289.60 122.85 55427.80 88888.00 2007-05-26 16:47:37.500 146 12289.55 122.80 55427.82 88888.00 2007-05-26 16:47:37.625 146 12289.55 122.78 55427.78 88888.00 2007-05-26 16:47:37.750 146 12289.58 122.70 55427.82 88888.00 2007-05-26 16:47:37.875 146 12289.52 122.60 55427.80 88888.00 2007-05-26 16:47:38.000 146 12289.48 122.62 55427.80 88888.00 2007-05-26 16:47:38.125 146 12289.52 122.65 55427.82 88888.00 2007-05-26 16:47:38.250 146 12289.55 122.60 55427.85 88888.00 2007-05-26 16:47:38.375 146 12289.60 122.58 55427.88 88888.00 2007-05-26 16:47:38.500 146 12289.67 122.60 55427.90 88888.00 2007-05-26 16:47:38.625 146 12289.60 122.55 55427.88 88888.00 2007-05-26 16:47:38.750 146 12289.58 122.55 55427.88 88888.00 2007-05-26 16:47:38.875 146 12289.60 122.50 55427.90 88888.00 2007-05-26 16:47:39.000 146 12289.52 122.45 55427.88 88888.00 2007-05-26 16:47:39.125 146 12289.52 122.40 55427.90 88888.00 2007-05-26 16:47:39.250 146 12289.48 122.38 55427.90 88888.00 2007-05-26 16:47:39.375 146 12289.45 122.38 55427.88 88888.00 2007-05-26 16:47:39.500 146 12289.40 122.38 55427.90 88888.00 2007-05-26 16:47:39.625 146 12289.45 122.33 55427.95 88888.00 2007-05-26 16:47:39.750 146 12289.52 122.25 55427.95 88888.00 2007-05-26 16:47:39.875 146 12289.58 122.22 55427.93 88888.00 2007-05-26 16:47:40.000 146 12289.52 122.22 55427.90 88888.00 2007-05-26 16:47:40.125 146 12289.58 122.25 55427.90 88888.00 2007-05-26 16:47:40.250 146 12289.52 122.15 55427.93 88888.00 2007-05-26 16:47:40.375 146 12289.50 122.12 55427.90 88888.00 2007-05-26 16:47:40.500 146 12289.50 122.12 55427.90 88888.00 2007-05-26 16:47:40.625 146 12289.48 122.03 55427.90 88888.00 2007-05-26 16:47:40.750 146 12289.42 121.97 55427.90 88888.00 2007-05-26 16:47:40.875 146 12289.40 122.00 55427.90 88888.00 2007-05-26 16:47:41.000 146 12289.40 122.00 55427.90 88888.00 2007-05-26 16:47:41.125 146 12289.40 121.95 55427.93 88888.00 2007-05-26 16:47:41.250 146 12289.38 121.90 55427.95 88888.00 2007-05-26 16:47:41.375 146 12289.48 121.88 55427.95 88888.00 2007-05-26 16:47:41.500 146 12289.52 121.88 55427.95 88888.00 2007-05-26 16:47:41.625 146 12289.58 121.88 55427.93 88888.00 2007-05-26 16:47:41.750 146 12289.58 121.85 55427.90 88888.00 2007-05-26 16:47:41.875 146 12289.48 121.72 55427.90 88888.00 2007-05-26 16:47:42.000 146 12289.45 121.70 55427.93 88888.00 2007-05-26 16:47:42.125 146 12289.42 121.65 55427.95 88888.00 2007-05-26 16:47:42.250 146 12289.33 121.55 55427.95 88888.00 2007-05-26 16:47:42.375 146 12289.35 121.58 55427.97 88888.00 2007-05-26 16:47:42.500 146 12289.38 121.53 55427.97 88888.00 2007-05-26 16:47:42.625 146 12289.42 121.50 55427.97 88888.00 2007-05-26 16:47:42.750 146 12289.38 121.50 55427.93 88888.00 2007-05-26 16:47:42.875 146 12289.38 121.42 55427.93 88888.00 2007-05-26 16:47:43.000 146 12289.30 121.35 55427.88 88888.00 2007-05-26 16:47:43.125 146 12289.27 121.33 55427.88 88888.00 2007-05-26 16:47:43.250 146 12289.35 121.35 55427.95 88888.00 2007-05-26 16:47:43.375 146 12289.35 121.30 55427.95 88888.00 2007-05-26 16:47:43.500 146 12289.23 121.15 55427.93 88888.00 2007-05-26 16:47:43.625 146 12289.20 121.10 55427.93 88888.00 2007-05-26 16:47:43.750 146 12289.23 121.12 55427.97 88888.00 2007-05-26 16:47:43.875 146 12289.20 121.10 55427.97 88888.00 2007-05-26 16:47:44.000 146 12289.17 121.03 55427.95 88888.00 2007-05-26 16:47:44.125 146 12289.25 120.95 55427.95 88888.00 2007-05-26 16:47:44.250 146 12289.30 120.97 55427.97 88888.00 2007-05-26 16:47:44.375 146 12289.35 121.03 55428.00 88888.00 2007-05-26 16:47:44.500 146 12289.42 121.00 55427.95 88888.00 2007-05-26 16:47:44.625 146 12289.38 120.92 55427.95 88888.00 2007-05-26 16:47:44.750 146 12289.38 120.90 55427.97 88888.00 2007-05-26 16:47:44.875 146 12289.38 120.88 55428.00 88888.00 2007-05-26 16:47:45.000 146 12289.33 120.80 55427.97 88888.00 2007-05-26 16:47:45.125 146 12289.30 120.75 55427.97 88888.00 2007-05-26 16:47:45.250 146 12289.25 120.72 55428.00 88888.00 2007-05-26 16:47:45.375 146 12289.23 120.70 55428.00 88888.00 2007-05-26 16:47:45.500 146 12289.23 120.62 55427.97 88888.00 2007-05-26 16:47:45.625 146 12289.23 120.60 55428.00 88888.00 2007-05-26 16:47:45.750 146 12289.17 120.55 55428.00 88888.00 2007-05-26 16:47:45.875 146 12289.17 120.42 55427.97 88888.00 2007-05-26 16:47:46.000 146 12289.25 120.42 55428.00 88888.00 2007-05-26 16:47:46.125 146 12289.30 120.47 55428.03 88888.00 2007-05-26 16:47:46.250 146 12289.23 120.40 55428.03 88888.00 2007-05-26 16:47:46.375 146 12289.27 120.33 55428.03 88888.00 2007-05-26 16:47:46.500 146 12289.33 120.30 55428.03 88888.00 2007-05-26 16:47:46.625 146 12289.30 120.22 55428.00 88888.00 2007-05-26 16:47:46.750 146 12289.25 120.17 55428.00 88888.00 2007-05-26 16:47:46.875 146 12289.27 120.12 55428.03 88888.00 2007-05-26 16:47:47.000 146 12289.27 120.08 55427.97 88888.00 2007-05-26 16:47:47.125 146 12289.25 120.10 55428.03 88888.00 2007-05-26 16:47:47.250 146 12289.30 120.05 55428.10 88888.00 2007-05-26 16:47:47.375 146 12289.42 120.10 55428.12 88888.00 2007-05-26 16:47:47.500 146 12289.45 120.03 55428.07 88888.00 2007-05-26 16:47:47.625 146 12289.40 119.90 55428.05 88888.00 2007-05-26 16:47:47.750 146 12289.38 119.92 55428.05 88888.00 2007-05-26 16:47:47.875 146 12289.40 119.88 55428.05 88888.00 2007-05-26 16:47:48.000 146 12289.40 119.83 55428.03 88888.00 2007-05-26 16:47:48.125 146 12289.42 119.80 55428.03 88888.00 2007-05-26 16:47:48.250 146 12289.42 119.75 55428.05 88888.00 2007-05-26 16:47:48.375 146 12289.45 119.70 55428.07 88888.00 2007-05-26 16:47:48.500 146 12289.48 119.70 55428.05 88888.00 2007-05-26 16:47:48.625 146 12289.58 119.70 55428.05 88888.00 2007-05-26 16:47:48.750 146 12289.58 119.67 55428.05 88888.00 2007-05-26 16:47:48.875 146 12289.55 119.53 55428.03 88888.00 2007-05-26 16:47:49.000 146 12289.58 119.47 55428.05 88888.00 2007-05-26 16:47:49.125 146 12289.58 119.47 55428.05 88888.00 2007-05-26 16:47:49.250 146 12289.50 119.42 55428.05 88888.00 2007-05-26 16:47:49.375 146 12289.55 119.42 55428.05 88888.00 2007-05-26 16:47:49.500 146 12289.62 119.45 55428.05 88888.00 2007-05-26 16:47:49.625 146 12289.70 119.40 55428.07 88888.00 2007-05-26 16:47:49.750 146 12289.73 119.33 55428.05 88888.00 2007-05-26 16:47:49.875 146 12289.75 119.25 55428.03 88888.00 2007-05-26 16:47:50.000 146 12289.77 119.20 55428.03 88888.00 2007-05-26 16:47:50.125 146 12289.73 119.17 55428.03 88888.00 2007-05-26 16:47:50.250 146 12289.75 119.20 55428.05 88888.00 2007-05-26 16:47:50.375 146 12289.77 119.17 55428.03 88888.00 2007-05-26 16:47:50.500 146 12289.88 119.08 55428.03 88888.00 2007-05-26 16:47:50.625 146 12289.90 119.00 55428.00 88888.00 2007-05-26 16:47:50.750 146 12289.88 118.97 55427.97 88888.00 2007-05-26 16:47:50.875 146 12289.88 118.97 55427.97 88888.00 2007-05-26 16:47:51.000 146 12289.92 118.92 55428.00 88888.00 2007-05-26 16:47:51.125 146 12289.95 118.88 55428.00 88888.00 2007-05-26 16:47:51.250 146 12289.92 118.83 55428.03 88888.00 2007-05-26 16:47:51.375 146 12289.95 118.80 55428.03 88888.00 2007-05-26 16:47:51.500 146 12289.98 118.75 55428.03 88888.00 2007-05-26 16:47:51.625 146 12289.90 118.65 55427.97 88888.00 2007-05-26 16:47:51.750 146 12289.98 118.62 55427.97 88888.00 2007-05-26 16:47:51.875 146 12290.05 118.60 55428.00 88888.00 2007-05-26 16:47:52.000 146 12290.12 118.60 55428.03 88888.00 2007-05-26 16:47:52.125 146 12290.10 118.58 55428.00 88888.00 2007-05-26 16:47:52.250 146 12290.10 118.53 55428.03 88888.00 2007-05-26 16:47:52.375 146 12290.08 118.45 55428.00 88888.00 2007-05-26 16:47:52.500 146 12290.12 118.42 55428.03 88888.00 2007-05-26 16:47:52.625 146 12290.20 118.45 55428.07 88888.00 2007-05-26 16:47:52.750 146 12290.17 118.40 55428.07 88888.00 2007-05-26 16:47:52.875 146 12290.20 118.40 55428.05 88888.00 2007-05-26 16:47:53.000 146 12290.27 118.40 55428.05 88888.00 2007-05-26 16:47:53.125 146 12290.27 118.33 55428.03 88888.00 2007-05-26 16:47:53.250 146 12290.23 118.15 55428.03 88888.00 2007-05-26 16:47:53.375 146 12290.17 118.12 55428.03 88888.00 2007-05-26 16:47:53.500 146 12290.20 118.15 55428.07 88888.00 2007-05-26 16:47:53.625 146 12290.23 118.10 55428.03 88888.00 2007-05-26 16:47:53.750 146 12290.20 118.08 55428.03 88888.00 2007-05-26 16:47:53.875 146 12290.17 118.10 55428.00 88888.00 2007-05-26 16:47:54.000 146 12290.20 118.03 55428.03 88888.00 2007-05-26 16:47:54.125 146 12290.30 117.97 55428.05 88888.00 2007-05-26 16:47:54.250 146 12290.33 117.92 55428.07 88888.00 2007-05-26 16:47:54.375 146 12290.33 117.88 55428.03 88888.00 2007-05-26 16:47:54.500 146 12290.35 117.90 55428.05 88888.00 2007-05-26 16:47:54.625 146 12290.33 117.90 55428.05 88888.00 2007-05-26 16:47:54.750 146 12290.25 117.83 55428.05 88888.00 2007-05-26 16:47:54.875 146 12290.30 117.78 55428.03 88888.00 2007-05-26 16:47:55.000 146 12290.33 117.75 55428.03 88888.00 2007-05-26 16:47:55.125 146 12290.30 117.78 55428.03 88888.00 2007-05-26 16:47:55.250 146 12290.30 117.65 55428.03 88888.00 2007-05-26 16:47:55.375 146 12290.35 117.60 55428.03 88888.00 2007-05-26 16:47:55.500 146 12290.38 117.62 55428.03 88888.00 2007-05-26 16:47:55.625 146 12290.33 117.58 55428.05 88888.00 2007-05-26 16:47:55.750 146 12290.27 117.55 55428.05 88888.00 2007-05-26 16:47:55.875 146 12290.25 117.55 55428.07 88888.00 2007-05-26 16:47:56.000 146 12290.25 117.45 55428.05 88888.00 2007-05-26 16:47:56.125 146 12290.25 117.42 55428.05 88888.00 2007-05-26 16:47:56.250 146 12290.27 117.40 55428.05 88888.00 2007-05-26 16:47:56.375 146 12290.27 117.38 55428.07 88888.00 2007-05-26 16:47:56.500 146 12290.30 117.38 55428.07 88888.00 2007-05-26 16:47:56.625 146 12290.30 117.38 55428.12 88888.00 2007-05-26 16:47:56.750 146 12290.25 117.35 55428.10 88888.00 2007-05-26 16:47:56.875 146 12290.20 117.33 55428.10 88888.00 2007-05-26 16:47:57.000 146 12290.20 117.35 55428.10 88888.00 2007-05-26 16:47:57.125 146 12290.17 117.28 55428.10 88888.00 2007-05-26 16:47:57.250 146 12290.10 117.15 55428.10 88888.00 2007-05-26 16:47:57.375 146 12290.10 117.17 55428.15 88888.00 2007-05-26 16:47:57.500 146 12290.10 117.20 55428.15 88888.00 2007-05-26 16:47:57.625 146 12290.05 117.20 55428.15 88888.00 2007-05-26 16:47:57.750 146 12290.02 117.12 55428.15 88888.00 2007-05-26 16:47:57.875 146 12290.08 117.00 55428.12 88888.00 2007-05-26 16:47:58.000 146 12290.10 117.03 55428.15 88888.00 2007-05-26 16:47:58.125 146 12290.12 117.03 55428.18 88888.00 2007-05-26 16:47:58.250 146 12290.05 117.05 55428.20 88888.00 2007-05-26 16:47:58.375 146 12289.95 117.03 55428.18 88888.00 2007-05-26 16:47:58.500 146 12289.90 116.97 55428.15 88888.00 2007-05-26 16:47:58.625 146 12289.92 116.95 55428.18 88888.00 2007-05-26 16:47:58.750 146 12289.85 116.92 55428.18 88888.00 2007-05-26 16:47:58.875 146 12289.85 116.88 55428.18 88888.00 2007-05-26 16:47:59.000 146 12289.83 116.88 55428.18 88888.00 2007-05-26 16:47:59.125 146 12289.67 116.83 55428.18 88888.00 2007-05-26 16:47:59.250 146 12289.62 116.80 55428.22 88888.00 2007-05-26 16:47:59.375 146 12289.70 116.78 55428.25 88888.00 2007-05-26 16:47:59.500 146 12289.70 116.78 55428.22 88888.00 2007-05-26 16:47:59.625 146 12289.60 116.75 55428.22 88888.00 2007-05-26 16:47:59.750 146 12289.50 116.78 55428.25 88888.00 2007-05-26 16:47:59.875 146 12289.50 116.75 55428.25 88888.00 2007-05-26 16:48:00.000 146 12289.50 116.75 55428.25 88888.00 2007-05-26 16:48:00.125 146 12289.48 116.72 55428.25 88888.00 2007-05-26 16:48:00.250 146 12289.38 116.60 55428.25 88888.00 2007-05-26 16:48:00.375 146 12289.30 116.58 55428.28 88888.00 2007-05-26 16:48:00.500 146 12289.25 116.60 55428.30 88888.00 2007-05-26 16:48:00.625 146 12289.30 116.70 55428.38 88888.00 2007-05-26 16:48:00.750 146 12289.33 116.67 55428.40 88888.00 2007-05-26 16:48:00.875 146 12289.30 116.65 55428.38 88888.00 2007-05-26 16:48:01.000 146 12289.23 116.62 55428.32 88888.00 2007-05-26 16:48:01.125 146 12289.15 116.60 55428.35 88888.00 2007-05-26 16:48:01.250 146 12289.12 116.55 55428.38 88888.00 2007-05-26 16:48:01.375 146 12289.15 116.58 55428.40 88888.00 2007-05-26 16:48:01.500 146 12289.08 116.55 55428.40 88888.00 2007-05-26 16:48:01.625 146 12289.05 116.50 55428.43 88888.00 2007-05-26 16:48:01.750 146 12289.05 116.55 55428.47 88888.00 2007-05-26 16:48:01.875 146 12289.08 116.55 55428.50 88888.00 2007-05-26 16:48:02.000 146 12288.98 116.53 55428.43 88888.00 2007-05-26 16:48:02.125 146 12288.85 116.53 55428.40 88888.00 2007-05-26 16:48:02.250 146 12288.77 116.42 55428.40 88888.00 2007-05-26 16:48:02.375 146 12288.80 116.40 55428.40 88888.00 2007-05-26 16:48:02.500 146 12288.77 116.45 55428.45 88888.00 2007-05-26 16:48:02.625 146 12288.73 116.45 55428.45 88888.00 2007-05-26 16:48:02.750 146 12288.70 116.38 55428.45 88888.00 2007-05-26 16:48:02.875 146 12288.65 116.38 55428.45 88888.00 2007-05-26 16:48:03.000 146 12288.70 116.40 55428.45 88888.00 2007-05-26 16:48:03.125 146 12288.67 116.33 55428.45 88888.00 2007-05-26 16:48:03.250 146 12288.70 116.35 55428.47 88888.00 2007-05-26 16:48:03.375 146 12288.70 116.33 55428.47 88888.00 2007-05-26 16:48:03.500 146 12288.62 116.30 55428.47 88888.00 2007-05-26 16:48:03.625 146 12288.58 116.28 55428.47 88888.00 2007-05-26 16:48:03.750 146 12288.48 116.25 55428.47 88888.00 2007-05-26 16:48:03.875 146 12288.42 116.28 55428.50 88888.00 2007-05-26 16:48:04.000 146 12288.38 116.30 55428.45 88888.00 2007-05-26 16:48:04.125 146 12288.38 116.25 55428.45 88888.00 2007-05-26 16:48:04.250 146 12288.35 116.28 55428.53 88888.00 2007-05-26 16:48:04.375 146 12288.40 116.35 55428.55 88888.00 2007-05-26 16:48:04.500 146 12288.38 116.33 55428.47 88888.00 2007-05-26 16:48:04.625 146 12288.30 116.28 55428.50 88888.00 2007-05-26 16:48:04.750 146 12288.20 116.22 55428.50 88888.00 2007-05-26 16:48:04.875 146 12288.20 116.20 55428.50 88888.00 2007-05-26 16:48:05.000 146 12288.20 116.22 55428.53 88888.00 2007-05-26 16:48:05.125 146 12288.23 116.25 55428.53 88888.00 2007-05-26 16:48:05.250 146 12288.20 116.20 55428.53 88888.00 2007-05-26 16:48:05.375 146 12288.15 116.17 55428.50 88888.00 2007-05-26 16:48:05.500 146 12288.15 116.15 55428.50 88888.00 2007-05-26 16:48:05.625 146 12288.17 116.15 55428.50 88888.00 2007-05-26 16:48:05.750 146 12288.17 116.20 55428.53 88888.00 2007-05-26 16:48:05.875 146 12288.12 116.15 55428.53 88888.00 2007-05-26 16:48:06.000 146 12288.08 116.10 55428.50 88888.00 2007-05-26 16:48:06.125 146 12287.98 116.05 55428.53 88888.00 2007-05-26 16:48:06.250 146 12287.98 116.00 55428.50 88888.00 2007-05-26 16:48:06.375 146 12287.98 116.05 55428.55 88888.00 2007-05-26 16:48:06.500 146 12288.00 116.08 55428.55 88888.00 2007-05-26 16:48:06.625 146 12288.05 116.08 55428.57 88888.00 2007-05-26 16:48:06.750 146 12288.02 116.12 55428.55 88888.00 2007-05-26 16:48:06.875 146 12287.95 116.15 55428.57 88888.00 2007-05-26 16:48:07.000 146 12287.88 116.10 55428.57 88888.00 2007-05-26 16:48:07.125 146 12287.85 116.08 55428.60 88888.00 2007-05-26 16:48:07.250 146 12287.85 116.05 55428.62 88888.00 2007-05-26 16:48:07.375 146 12287.90 116.03 55428.60 88888.00 2007-05-26 16:48:07.500 146 12287.88 116.00 55428.60 88888.00 2007-05-26 16:48:07.625 146 12287.90 116.00 55428.57 88888.00 2007-05-26 16:48:07.750 146 12287.85 115.97 55428.55 88888.00 2007-05-26 16:48:07.875 146 12287.85 116.00 55428.57 88888.00 2007-05-26 16:48:08.000 146 12287.83 115.97 55428.60 88888.00 2007-05-26 16:48:08.125 146 12287.73 115.90 55428.60 88888.00 2007-05-26 16:48:08.250 146 12287.73 115.90 55428.57 88888.00 2007-05-26 16:48:08.375 146 12287.77 115.90 55428.60 88888.00 2007-05-26 16:48:08.500 146 12287.73 115.90 55428.60 88888.00 2007-05-26 16:48:08.625 146 12287.65 115.85 55428.55 88888.00 2007-05-26 16:48:08.750 146 12287.65 115.85 55428.53 88888.00 2007-05-26 16:48:08.875 146 12287.73 115.85 55428.55 88888.00 2007-05-26 16:48:09.000 146 12287.77 115.80 55428.55 88888.00 2007-05-26 16:48:09.125 146 12287.77 115.83 55428.57 88888.00 2007-05-26 16:48:09.250 146 12287.70 115.80 55428.60 88888.00 2007-05-26 16:48:09.375 146 12287.73 115.75 55428.60 88888.00 2007-05-26 16:48:09.500 146 12287.62 115.78 55428.57 88888.00 2007-05-26 16:48:09.625 146 12287.60 115.75 55428.57 88888.00 2007-05-26 16:48:09.750 146 12287.60 115.72 55428.57 88888.00 2007-05-26 16:48:09.875 146 12287.52 115.65 55428.55 88888.00 2007-05-26 16:48:10.000 146 12287.45 115.62 55428.50 88888.00 2007-05-26 16:48:10.125 146 12287.48 115.67 55428.53 88888.00 2007-05-26 16:48:10.250 146 12287.48 115.60 55428.53 88888.00 2007-05-26 16:48:10.375 146 12287.48 115.60 55428.55 88888.00 2007-05-26 16:48:10.500 146 12287.52 115.65 55428.57 88888.00 2007-05-26 16:48:10.625 146 12287.52 115.65 55428.55 88888.00 2007-05-26 16:48:10.750 146 12287.50 115.60 55428.57 88888.00 2007-05-26 16:48:10.875 146 12287.48 115.55 55428.60 88888.00 2007-05-26 16:48:11.000 146 12287.58 115.58 55428.60 88888.00 2007-05-26 16:48:11.125 146 12287.58 115.60 55428.57 88888.00 2007-05-26 16:48:11.250 146 12287.52 115.50 55428.53 88888.00 2007-05-26 16:48:11.375 146 12287.58 115.58 55428.57 88888.00 2007-05-26 16:48:11.500 146 12287.52 115.53 55428.53 88888.00 2007-05-26 16:48:11.625 146 12287.52 115.42 55428.53 88888.00 2007-05-26 16:48:11.750 146 12287.50 115.40 55428.53 88888.00 2007-05-26 16:48:11.875 146 12287.42 115.40 55428.50 88888.00 2007-05-26 16:48:12.000 146 12287.45 115.38 55428.47 88888.00 2007-05-26 16:48:12.125 146 12287.50 115.33 55428.50 88888.00 2007-05-26 16:48:12.250 146 12287.55 115.35 55428.53 88888.00 2007-05-26 16:48:12.375 146 12287.50 115.28 55428.47 88888.00 2007-05-26 16:48:12.500 146 12287.50 115.30 55428.47 88888.00 2007-05-26 16:48:12.625 146 12287.58 115.30 55428.50 88888.00 2007-05-26 16:48:12.750 146 12287.58 115.28 55428.50 88888.00 2007-05-26 16:48:12.875 146 12287.55 115.28 55428.53 88888.00 2007-05-26 16:48:13.000 146 12287.55 115.28 55428.50 88888.00 2007-05-26 16:48:13.125 146 12287.55 115.22 55428.47 88888.00 2007-05-26 16:48:13.250 146 12287.58 115.15 55428.43 88888.00 2007-05-26 16:48:13.375 146 12287.70 115.15 55428.45 88888.00 2007-05-26 16:48:13.500 146 12287.70 115.12 55428.45 88888.00 2007-05-26 16:48:13.625 146 12287.62 115.10 55428.47 88888.00 2007-05-26 16:48:13.750 146 12287.60 115.08 55428.45 88888.00 2007-05-26 16:48:13.875 146 12287.62 115.10 55428.40 88888.00 2007-05-26 16:48:14.000 146 12287.70 115.05 55428.40 88888.00 2007-05-26 16:48:14.125 146 12287.73 114.95 55428.40 88888.00 2007-05-26 16:48:14.250 146 12287.77 114.97 55428.40 88888.00 2007-05-26 16:48:14.375 146 12287.83 115.03 55428.45 88888.00 2007-05-26 16:48:14.500 146 12287.75 114.95 55428.40 88888.00 2007-05-26 16:48:14.625 146 12287.70 114.85 55428.38 88888.00 2007-05-26 16:48:14.750 146 12287.75 114.88 55428.43 88888.00 2007-05-26 16:48:14.875 146 12287.83 114.90 55428.43 88888.00 2007-05-26 16:48:15.000 146 12287.85 114.88 55428.40 88888.00 2007-05-26 16:48:15.125 146 12287.83 114.80 55428.38 88888.00 2007-05-26 16:48:15.250 146 12287.88 114.80 55428.35 88888.00 2007-05-26 16:48:15.375 146 12287.92 114.85 55428.35 88888.00 2007-05-26 16:48:15.500 146 12287.92 114.88 55428.35 88888.00 2007-05-26 16:48:15.625 146 12287.92 114.83 55428.30 88888.00 2007-05-26 16:48:15.750 146 12288.00 114.80 55428.28 88888.00 2007-05-26 16:48:15.875 146 12288.02 114.72 55428.30 88888.00 2007-05-26 16:48:16.000 146 12288.02 114.65 55428.28 88888.00 2007-05-26 16:48:16.125 146 12288.10 114.65 55428.32 88888.00 2007-05-26 16:48:16.250 146 12288.08 114.62 55428.32 88888.00 2007-05-26 16:48:16.375 146 12288.05 114.58 55428.30 88888.00 2007-05-26 16:48:16.500 146 12288.08 114.58 55428.28 88888.00 2007-05-26 16:48:16.625 146 12288.15 114.62 55428.28 88888.00 2007-05-26 16:48:16.750 146 12288.17 114.62 55428.28 88888.00 2007-05-26 16:48:16.875 146 12288.20 114.62 55428.28 88888.00 2007-05-26 16:48:17.000 146 12288.23 114.62 55428.25 88888.00 2007-05-26 16:48:17.125 146 12288.23 114.58 55428.25 88888.00 2007-05-26 16:48:17.250 146 12288.25 114.58 55428.22 88888.00 2007-05-26 16:48:17.375 146 12288.27 114.55 55428.20 88888.00 2007-05-26 16:48:17.500 146 12288.30 114.45 55428.18 88888.00 2007-05-26 16:48:17.625 146 12288.27 114.42 55428.18 88888.00 2007-05-26 16:48:17.750 146 12288.27 114.45 55428.18 88888.00 2007-05-26 16:48:17.875 146 12288.40 114.42 55428.20 88888.00 2007-05-26 16:48:18.000 146 12288.45 114.38 55428.15 88888.00 2007-05-26 16:48:18.125 146 12288.58 114.40 55428.18 88888.00 2007-05-26 16:48:18.250 146 12288.62 114.38 55428.18 88888.00 2007-05-26 16:48:18.375 146 12288.62 114.35 55428.15 88888.00 2007-05-26 16:48:18.500 146 12288.73 114.40 55428.12 88888.00 2007-05-26 16:48:18.625 146 12288.73 114.38 55428.10 88888.00 2007-05-26 16:48:18.750 146 12288.67 114.28 55428.10 88888.00 2007-05-26 16:48:18.875 146 12288.67 114.25 55428.10 88888.00 2007-05-26 16:48:19.000 146 12288.73 114.22 55428.07 88888.00 2007-05-26 16:48:19.125 146 12288.73 114.20 55428.05 88888.00 2007-05-26 16:48:19.250 146 12288.80 114.22 55428.07 88888.00 2007-05-26 16:48:19.375 146 12288.95 114.25 55428.07 88888.00 2007-05-26 16:48:19.500 146 12288.98 114.20 55428.03 88888.00 2007-05-26 16:48:19.625 146 12288.95 114.20 55428.03 88888.00 2007-05-26 16:48:19.750 146 12288.88 114.12 55428.05 88888.00 2007-05-26 16:48:19.875 146 12288.98 114.12 55428.05 88888.00 2007-05-26 16:48:20.000 146 12289.08 114.17 55428.05 88888.00 2007-05-26 16:48:20.125 146 12289.05 114.08 55428.03 88888.00 2007-05-26 16:48:20.250 146 12288.98 113.95 55428.00 88888.00 2007-05-26 16:48:20.375 146 12289.05 113.95 55428.03 88888.00 2007-05-26 16:48:20.500 146 12289.12 113.92 55428.03 88888.00 2007-05-26 16:48:20.625 146 12289.08 113.92 55428.03 88888.00 2007-05-26 16:48:20.750 146 12289.20 113.92 55428.00 88888.00 2007-05-26 16:48:20.875 146 12289.25 113.85 55428.00 88888.00 2007-05-26 16:48:21.000 146 12289.17 113.78 55427.95 88888.00 2007-05-26 16:48:21.125 146 12289.12 113.78 55428.00 88888.00 2007-05-26 16:48:21.250 146 12289.12 113.80 55427.97 88888.00 2007-05-26 16:48:21.375 146 12289.17 113.83 55427.97 88888.00 2007-05-26 16:48:21.500 146 12289.20 113.75 55427.97 88888.00 2007-05-26 16:48:21.625 146 12289.30 113.75 55427.97 88888.00 2007-05-26 16:48:21.750 146 12289.33 113.70 55427.95 88888.00 2007-05-26 16:48:21.875 146 12289.38 113.70 55427.95 88888.00 2007-05-26 16:48:22.000 146 12289.38 113.70 55427.97 88888.00 2007-05-26 16:48:22.125 146 12289.38 113.67 55427.95 88888.00 2007-05-26 16:48:22.250 146 12289.42 113.65 55427.95 88888.00 2007-05-26 16:48:22.375 146 12289.48 113.65 55427.93 88888.00 2007-05-26 16:48:22.500 146 12289.45 113.58 55427.88 88888.00 2007-05-26 16:48:22.625 146 12289.45 113.55 55427.88 88888.00 2007-05-26 16:48:22.750 146 12289.52 113.55 55427.93 88888.00 2007-05-26 16:48:22.875 146 12289.55 113.53 55427.90 88888.00 2007-05-26 16:48:23.000 146 12289.52 113.50 55427.88 88888.00 2007-05-26 16:48:23.125 146 12289.52 113.45 55427.90 88888.00 2007-05-26 16:48:23.250 146 12289.58 113.40 55427.90 88888.00 2007-05-26 16:48:23.375 146 12289.73 113.40 55427.93 88888.00 2007-05-26 16:48:23.500 146 12289.70 113.40 55427.93 88888.00 2007-05-26 16:48:23.625 146 12289.62 113.38 55427.90 88888.00 2007-05-26 16:48:23.750 146 12289.67 113.30 55427.85 88888.00 2007-05-26 16:48:23.875 146 12289.67 113.33 55427.85 88888.00 2007-05-26 16:48:24.000 146 12289.70 113.30 55427.85 88888.00 2007-05-26 16:48:24.125 146 12289.75 113.33 55427.85 88888.00 2007-05-26 16:48:24.250 146 12289.80 113.28 55427.85 88888.00 2007-05-26 16:48:24.375 146 12289.83 113.28 55427.85 88888.00 2007-05-26 16:48:24.500 146 12289.88 113.20 55427.85 88888.00 2007-05-26 16:48:24.625 146 12289.83 113.12 55427.80 88888.00 2007-05-26 16:48:24.750 146 12289.85 113.12 55427.82 88888.00 2007-05-26 16:48:24.875 146 12289.85 113.12 55427.78 88888.00 2007-05-26 16:48:25.000 146 12289.88 113.12 55427.78 88888.00 2007-05-26 16:48:25.125 146 12289.90 113.08 55427.82 88888.00 2007-05-26 16:48:25.250 146 12289.85 113.00 55427.85 88888.00 2007-05-26 16:48:25.375 146 12289.83 112.97 55427.80 88888.00 2007-05-26 16:48:25.500 146 12289.85 112.97 55427.82 88888.00 2007-05-26 16:48:25.625 146 12289.95 112.97 55427.80 88888.00 2007-05-26 16:48:25.750 146 12289.98 112.95 55427.80 88888.00 2007-05-26 16:48:25.875 146 12290.00 112.97 55427.82 88888.00 2007-05-26 16:48:26.000 146 12290.02 113.00 55427.82 88888.00 2007-05-26 16:48:26.125 146 12290.00 112.95 55427.85 88888.00 2007-05-26 16:48:26.250 146 12290.02 112.90 55427.85 88888.00 2007-05-26 16:48:26.375 146 12289.95 112.90 55427.82 88888.00 2007-05-26 16:48:26.500 146 12289.88 112.83 55427.80 88888.00 2007-05-26 16:48:26.625 146 12289.90 112.78 55427.80 88888.00 2007-05-26 16:48:26.750 146 12289.95 112.75 55427.78 88888.00 2007-05-26 16:48:26.875 146 12290.00 112.78 55427.80 88888.00 2007-05-26 16:48:27.000 146 12289.95 112.78 55427.78 88888.00 2007-05-26 16:48:27.125 146 12289.95 112.75 55427.78 88888.00 2007-05-26 16:48:27.250 146 12289.95 112.72 55427.78 88888.00 2007-05-26 16:48:27.375 146 12289.95 112.70 55427.78 88888.00 2007-05-26 16:48:27.500 146 12289.92 112.70 55427.78 88888.00 2007-05-26 16:48:27.625 146 12289.92 112.67 55427.78 88888.00 2007-05-26 16:48:27.750 146 12289.98 112.65 55427.80 88888.00 2007-05-26 16:48:27.875 146 12290.00 112.62 55427.80 88888.00 2007-05-26 16:48:28.000 146 12289.92 112.58 55427.78 88888.00 2007-05-26 16:48:28.125 146 12289.92 112.55 55427.75 88888.00 2007-05-26 16:48:28.250 146 12289.92 112.47 55427.72 88888.00 2007-05-26 16:48:28.375 146 12289.90 112.45 55427.75 88888.00 2007-05-26 16:48:28.500 146 12289.90 112.47 55427.75 88888.00 2007-05-26 16:48:28.625 146 12289.92 112.47 55427.75 88888.00 2007-05-26 16:48:28.750 146 12289.92 112.45 55427.78 88888.00 2007-05-26 16:48:28.875 146 12289.90 112.45 55427.78 88888.00 2007-05-26 16:48:29.000 146 12289.98 112.40 55427.78 88888.00 2007-05-26 16:48:29.125 146 12289.92 112.30 55427.72 88888.00 2007-05-26 16:48:29.250 146 12289.80 112.28 55427.70 88888.00 2007-05-26 16:48:29.375 146 12289.85 112.35 55427.75 88888.00 2007-05-26 16:48:29.500 146 12289.95 112.35 55427.78 88888.00 2007-05-26 16:48:29.625 146 12289.98 112.33 55427.75 88888.00 2007-05-26 16:48:29.750 146 12289.98 112.30 55427.75 88888.00 2007-05-26 16:48:29.875 146 12290.00 112.28 55427.72 88888.00 2007-05-26 16:48:30.000 146 12289.90 112.25 55427.72 88888.00 2007-05-26 16:48:30.125 146 12289.85 112.17 55427.78 88888.00 2007-05-26 16:48:30.250 146 12289.95 112.17 55427.82 88888.00 2007-05-26 16:48:30.375 146 12290.00 112.17 55427.78 88888.00 2007-05-26 16:48:30.500 146 12289.88 112.17 55427.78 88888.00 2007-05-26 16:48:30.625 146 12289.85 112.17 55427.78 88888.00 2007-05-26 16:48:30.750 146 12289.90 112.15 55427.78 88888.00 2007-05-26 16:48:30.875 146 12289.85 112.10 55427.72 88888.00 2007-05-26 16:48:31.000 146 12289.83 112.08 55427.78 88888.00 2007-05-26 16:48:31.125 146 12289.77 112.12 55427.78 88888.00 2007-05-26 16:48:31.250 146 12289.73 112.10 55427.78 88888.00 2007-05-26 16:48:31.375 146 12289.80 112.05 55427.75 88888.00 2007-05-26 16:48:31.500 146 12289.88 112.00 55427.78 88888.00 2007-05-26 16:48:31.625 146 12289.77 111.97 55427.72 88888.00 2007-05-26 16:48:31.750 146 12289.70 111.97 55427.70 88888.00 2007-05-26 16:48:31.875 146 12289.75 111.97 55427.72 88888.00 2007-05-26 16:48:32.000 146 12289.77 111.95 55427.75 88888.00 2007-05-26 16:48:32.125 146 12289.75 111.92 55427.78 88888.00 2007-05-26 16:48:32.250 146 12289.67 111.80 55427.72 88888.00 2007-05-26 16:48:32.375 146 12289.73 111.85 55427.75 88888.00 2007-05-26 16:48:32.500 146 12289.73 111.90 55427.75 88888.00 2007-05-26 16:48:32.625 146 12289.73 111.90 55427.75 88888.00 2007-05-26 16:48:32.750 146 12289.77 111.95 55427.78 88888.00 2007-05-26 16:48:32.875 146 12289.75 111.88 55427.78 88888.00 2007-05-26 16:48:33.000 146 12289.67 111.83 55427.75 88888.00 2007-05-26 16:48:33.125 146 12289.67 111.85 55427.80 88888.00 2007-05-26 16:48:33.250 146 12289.65 111.78 55427.78 88888.00 2007-05-26 16:48:33.375 146 12289.65 111.78 55427.78 88888.00 2007-05-26 16:48:33.500 146 12289.55 111.75 55427.78 88888.00 2007-05-26 16:48:33.625 146 12289.55 111.75 55427.80 88888.00 2007-05-26 16:48:33.750 146 12289.65 111.80 55427.88 88888.00 2007-05-26 16:48:33.875 146 12289.62 111.78 55427.88 88888.00 2007-05-26 16:48:34.000 146 12289.58 111.78 55427.85 88888.00 2007-05-26 16:48:34.125 146 12289.52 111.70 55427.80 88888.00 2007-05-26 16:48:34.250 146 12289.50 111.72 55427.85 88888.00 2007-05-26 16:48:34.375 146 12289.48 111.78 55427.85 88888.00 2007-05-26 16:48:34.500 146 12289.35 111.67 55427.85 88888.00 2007-05-26 16:48:34.625 146 12289.30 111.60 55427.82 88888.00 2007-05-26 16:48:34.750 146 12289.40 111.67 55427.80 88888.00 2007-05-26 16:48:34.875 146 12289.45 111.75 55427.80 88888.00 2007-05-26 16:48:35.000 146 12289.35 111.67 55427.78 88888.00 2007-05-26 16:48:35.125 146 12289.33 111.65 55427.82 88888.00 2007-05-26 16:48:35.250 146 12289.33 111.62 55427.88 88888.00 2007-05-26 16:48:35.375 146 12289.35 111.65 55427.82 88888.00 2007-05-26 16:48:35.500 146 12289.30 111.62 55427.82 88888.00 2007-05-26 16:48:35.625 146 12289.27 111.55 55427.80 88888.00 2007-05-26 16:48:35.750 146 12289.23 111.55 55427.75 88888.00 2007-05-26 16:48:35.875 146 12289.27 111.60 55427.80 88888.00 2007-05-26 16:48:36.000 146 12289.23 111.55 55427.82 88888.00 2007-05-26 16:48:36.125 146 12289.27 111.55 55427.80 88888.00 2007-05-26 16:48:36.250 146 12289.27 111.60 55427.88 88888.00 2007-05-26 16:48:36.375 146 12289.33 111.60 55427.90 88888.00 2007-05-26 16:48:36.500 146 12289.33 111.58 55427.88 88888.00 2007-05-26 16:48:36.625 146 12289.23 111.55 55427.85 88888.00 2007-05-26 16:48:36.750 146 12289.15 111.55 55427.85 88888.00 2007-05-26 16:48:36.875 146 12289.17 111.53 55427.85 88888.00 2007-05-26 16:48:37.000 146 12289.17 111.47 55427.82 88888.00 2007-05-26 16:48:37.125 146 12289.12 111.47 55427.80 88888.00 2007-05-26 16:48:37.250 146 12289.12 111.42 55427.85 88888.00 2007-05-26 16:48:37.375 146 12289.17 111.45 55427.85 88888.00 2007-05-26 16:48:37.500 146 12289.12 111.45 55427.88 88888.00 2007-05-26 16:48:37.625 146 12289.08 111.42 55427.85 88888.00 2007-05-26 16:48:37.750 146 12289.02 111.38 55427.85 88888.00 2007-05-26 16:48:37.875 146 12289.05 111.42 55427.88 88888.00 2007-05-26 16:48:38.000 146 12289.10 111.47 55427.85 88888.00 2007-05-26 16:48:38.125 146 12289.05 111.45 55427.85 88888.00 2007-05-26 16:48:38.250 146 12289.02 111.35 55427.80 88888.00 2007-05-26 16:48:38.375 146 12289.02 111.33 55427.80 88888.00 2007-05-26 16:48:38.500 146 12288.98 111.33 55427.80 88888.00 2007-05-26 16:48:38.625 146 12288.90 111.40 55427.82 88888.00 2007-05-26 16:48:38.750 146 12288.90 111.40 55427.80 88888.00 2007-05-26 16:48:38.875 146 12288.90 111.35 55427.80 88888.00 2007-05-26 16:48:39.000 146 12288.90 111.33 55427.80 88888.00 2007-05-26 16:48:39.125 146 12288.83 111.28 55427.82 88888.00 2007-05-26 16:48:39.250 146 12288.75 111.25 55427.82 88888.00 2007-05-26 16:48:39.375 146 12288.83 111.30 55427.85 88888.00 2007-05-26 16:48:39.500 146 12288.88 111.35 55427.80 88888.00 2007-05-26 16:48:39.625 146 12288.83 111.22 55427.75 88888.00 2007-05-26 16:48:39.750 146 12288.83 111.22 55427.78 88888.00 2007-05-26 16:48:39.875 146 12288.88 111.30 55427.80 88888.00 2007-05-26 16:48:40.000 146 12288.85 111.30 55427.80 88888.00 2007-05-26 16:48:40.125 146 12288.80 111.25 55427.78 88888.00 2007-05-26 16:48:40.250 146 12288.77 111.30 55427.85 88888.00 2007-05-26 16:48:40.375 146 12288.80 111.30 55427.85 88888.00 2007-05-26 16:48:40.500 146 12288.85 111.25 55427.80 88888.00 2007-05-26 16:48:40.625 146 12288.77 111.17 55427.78 88888.00 2007-05-26 16:48:40.750 146 12288.83 111.20 55427.78 88888.00 2007-05-26 16:48:40.875 146 12288.83 111.28 55427.80 88888.00 2007-05-26 16:48:41.000 146 12288.83 111.25 55427.80 88888.00 2007-05-26 16:48:41.125 146 12288.80 111.25 55427.80 88888.00 2007-05-26 16:48:41.250 146 12288.77 111.28 55427.80 88888.00 2007-05-26 16:48:41.375 146 12288.77 111.28 55427.80 88888.00 2007-05-26 16:48:41.500 146 12288.75 111.22 55427.80 88888.00 2007-05-26 16:48:41.625 146 12288.75 111.22 55427.78 88888.00 2007-05-26 16:48:41.750 146 12288.70 111.17 55427.72 88888.00 2007-05-26 16:48:41.875 146 12288.75 111.17 55427.72 88888.00 2007-05-26 16:48:42.000 146 12288.73 111.20 55427.75 88888.00 2007-05-26 16:48:42.125 146 12288.73 111.17 55427.78 88888.00 2007-05-26 16:48:42.250 146 12288.70 111.17 55427.78 88888.00 2007-05-26 16:48:42.375 146 12288.73 111.20 55427.78 88888.00 2007-05-26 16:48:42.500 146 12288.75 111.15 55427.75 88888.00 2007-05-26 16:48:42.625 146 12288.73 111.12 55427.75 88888.00 2007-05-26 16:48:42.750 146 12288.70 111.10 55427.72 88888.00 2007-05-26 16:48:42.875 146 12288.73 111.12 55427.75 88888.00 2007-05-26 16:48:43.000 146 12288.70 111.15 55427.75 88888.00 2007-05-26 16:48:43.125 146 12288.73 111.20 55427.80 88888.00 2007-05-26 16:48:43.250 146 12288.75 111.20 55427.80 88888.00 2007-05-26 16:48:43.375 146 12288.73 111.17 55427.75 88888.00 2007-05-26 16:48:43.500 146 12288.70 111.17 55427.75 88888.00 2007-05-26 16:48:43.625 146 12288.73 111.20 55427.78 88888.00 2007-05-26 16:48:43.750 146 12288.62 111.12 55427.75 88888.00 2007-05-26 16:48:43.875 146 12288.62 111.10 55427.78 88888.00 2007-05-26 16:48:44.000 146 12288.58 111.12 55427.72 88888.00 2007-05-26 16:48:44.125 146 12288.52 111.10 55427.75 88888.00 2007-05-26 16:48:44.250 146 12288.52 111.05 55427.72 88888.00 2007-05-26 16:48:44.375 146 12288.58 111.08 55427.70 88888.00 2007-05-26 16:48:44.500 146 12288.60 111.15 55427.72 88888.00 2007-05-26 16:48:44.625 146 12288.62 111.15 55427.75 88888.00 2007-05-26 16:48:44.750 146 12288.65 111.15 55427.75 88888.00 2007-05-26 16:48:44.875 146 12288.62 111.20 55427.80 88888.00 2007-05-26 16:48:45.000 146 12288.67 111.17 55427.78 88888.00 2007-05-26 16:48:45.125 146 12288.62 111.15 55427.72 88888.00 2007-05-26 16:48:45.250 146 12288.62 111.12 55427.68 88888.00 2007-05-26 16:48:45.375 146 12288.65 111.15 55427.70 88888.00 2007-05-26 16:48:45.500 146 12288.65 111.12 55427.72 88888.00 2007-05-26 16:48:45.625 146 12288.62 111.08 55427.72 88888.00 2007-05-26 16:48:45.750 146 12288.55 111.10 55427.70 88888.00 2007-05-26 16:48:45.875 146 12288.48 111.15 55427.70 88888.00 2007-05-26 16:48:46.000 146 12288.50 111.10 55427.70 88888.00 2007-05-26 16:48:46.125 146 12288.58 111.12 55427.70 88888.00 2007-05-26 16:48:46.250 146 12288.55 111.17 55427.68 88888.00 2007-05-26 16:48:46.375 146 12288.58 111.15 55427.70 88888.00 2007-05-26 16:48:46.500 146 12288.52 111.12 55427.72 88888.00 2007-05-26 16:48:46.625 146 12288.48 111.10 55427.72 88888.00 2007-05-26 16:48:46.750 146 12288.50 111.12 55427.72 88888.00 2007-05-26 16:48:46.875 146 12288.55 111.12 55427.70 88888.00 2007-05-26 16:48:47.000 146 12288.48 111.10 55427.68 88888.00 2007-05-26 16:48:47.125 146 12288.40 111.08 55427.65 88888.00 2007-05-26 16:48:47.250 146 12288.48 111.05 55427.62 88888.00 2007-05-26 16:48:47.375 146 12288.52 111.03 55427.65 88888.00 2007-05-26 16:48:47.500 146 12288.52 111.10 55427.68 88888.00 2007-05-26 16:48:47.625 146 12288.48 111.10 55427.62 88888.00 2007-05-26 16:48:47.750 146 12288.48 111.10 55427.60 88888.00 2007-05-26 16:48:47.875 146 12288.50 111.08 55427.60 88888.00 2007-05-26 16:48:48.000 146 12288.48 111.08 55427.57 88888.00 2007-05-26 16:48:48.125 146 12288.48 111.10 55427.57 88888.00 2007-05-26 16:48:48.250 146 12288.48 111.10 55427.60 88888.00 2007-05-26 16:48:48.375 146 12288.48 111.15 55427.62 88888.00 2007-05-26 16:48:48.500 146 12288.42 111.10 55427.62 88888.00 2007-05-26 16:48:48.625 146 12288.42 111.08 55427.62 88888.00 2007-05-26 16:48:48.750 146 12288.38 111.08 55427.60 88888.00 2007-05-26 16:48:48.875 146 12288.40 111.08 55427.62 88888.00 2007-05-26 16:48:49.000 146 12288.38 111.08 55427.60 88888.00 2007-05-26 16:48:49.125 146 12288.38 111.05 55427.57 88888.00 2007-05-26 16:48:49.250 146 12288.38 111.03 55427.60 88888.00 2007-05-26 16:48:49.375 146 12288.45 111.08 55427.57 88888.00 2007-05-26 16:48:49.500 146 12288.40 111.15 55427.57 88888.00 2007-05-26 16:48:49.625 146 12288.45 111.15 55427.60 88888.00 2007-05-26 16:48:49.750 146 12288.48 111.12 55427.60 88888.00 2007-05-26 16:48:49.875 146 12288.48 111.12 55427.60 88888.00 2007-05-26 16:48:50.000 146 12288.38 111.05 55427.50 88888.00 2007-05-26 16:48:50.125 146 12288.33 111.05 55427.50 88888.00 2007-05-26 16:48:50.250 146 12288.40 111.03 55427.50 88888.00 2007-05-26 16:48:50.375 146 12288.38 111.05 55427.50 88888.00 2007-05-26 16:48:50.500 146 12288.33 111.00 55427.50 88888.00 2007-05-26 16:48:50.625 146 12288.25 110.97 55427.53 88888.00 2007-05-26 16:48:50.750 146 12288.38 111.05 55427.53 88888.00 2007-05-26 16:48:50.875 146 12288.35 111.12 55427.47 88888.00 2007-05-26 16:48:51.000 146 12288.27 111.17 55427.55 88888.00 2007-05-26 16:48:51.125 146 12288.35 111.17 55427.55 88888.00 2007-05-26 16:48:51.250 146 12288.40 111.12 55427.53 88888.00 2007-05-26 16:48:51.375 146 12288.42 111.08 55427.50 88888.00 2007-05-26 16:48:51.500 146 12288.38 111.08 55427.50 88888.00 2007-05-26 16:48:51.625 146 12288.38 111.08 55427.50 88888.00 2007-05-26 16:48:51.750 146 12288.35 111.08 55427.47 88888.00 2007-05-26 16:48:51.875 146 12288.30 111.05 55427.45 88888.00 2007-05-26 16:48:52.000 146 12288.30 111.08 55427.50 88888.00 2007-05-26 16:48:52.125 146 12288.30 111.12 55427.50 88888.00 2007-05-26 16:48:52.250 146 12288.38 111.08 55427.47 88888.00 2007-05-26 16:48:52.375 146 12288.42 111.05 55427.45 88888.00 2007-05-26 16:48:52.500 146 12288.42 111.15 55427.50 88888.00 2007-05-26 16:48:52.625 146 12288.42 111.15 55427.50 88888.00 2007-05-26 16:48:52.750 146 12288.33 111.12 55427.47 88888.00 2007-05-26 16:48:52.875 146 12288.23 111.05 55427.43 88888.00 2007-05-26 16:48:53.000 146 12288.27 111.12 55427.47 88888.00 2007-05-26 16:48:53.125 146 12288.35 111.12 55427.47 88888.00 2007-05-26 16:48:53.250 146 12288.25 111.10 55427.43 88888.00 2007-05-26 16:48:53.375 146 12288.20 111.10 55427.43 88888.00 2007-05-26 16:48:53.500 146 12288.20 111.17 55427.45 88888.00 2007-05-26 16:48:53.625 146 12288.23 111.17 55427.43 88888.00 2007-05-26 16:48:53.750 146 12288.25 111.12 55427.43 88888.00 2007-05-26 16:48:53.875 146 12288.27 111.10 55427.43 88888.00 2007-05-26 16:48:54.000 146 12288.27 111.12 55427.43 88888.00 2007-05-26 16:48:54.125 146 12288.30 111.15 55427.45 88888.00 2007-05-26 16:48:54.250 146 12288.27 111.15 55427.45 88888.00 2007-05-26 16:48:54.375 146 12288.23 111.15 55427.47 88888.00 2007-05-26 16:48:54.500 146 12288.12 111.17 55427.45 88888.00 2007-05-26 16:48:54.625 146 12288.10 111.15 55427.40 88888.00 2007-05-26 16:48:54.750 146 12288.10 111.12 55427.38 88888.00 2007-05-26 16:48:54.875 146 12288.08 111.10 55427.38 88888.00 2007-05-26 16:48:55.000 146 12288.10 111.12 55427.40 88888.00 2007-05-26 16:48:55.125 146 12288.10 111.15 55427.40 88888.00 2007-05-26 16:48:55.250 146 12288.05 111.12 55427.38 88888.00 2007-05-26 16:48:55.375 146 12287.92 111.12 55427.38 88888.00 2007-05-26 16:48:55.500 146 12287.85 111.12 55427.35 88888.00 2007-05-26 16:48:55.625 146 12287.92 111.08 55427.38 88888.00 2007-05-26 16:48:55.750 146 12287.95 111.12 55427.38 88888.00 2007-05-26 16:48:55.875 146 12287.90 111.12 55427.43 88888.00 2007-05-26 16:48:56.000 146 12287.77 111.12 55427.40 88888.00 2007-05-26 16:48:56.125 146 12287.85 111.17 55427.45 88888.00 2007-05-26 16:48:56.250 146 12287.90 111.10 55427.43 88888.00 2007-05-26 16:48:56.375 146 12287.85 111.12 55427.38 88888.00 2007-05-26 16:48:56.500 146 12287.77 111.17 55427.38 88888.00 2007-05-26 16:48:56.625 146 12287.83 111.22 55427.40 88888.00 2007-05-26 16:48:56.750 146 12287.85 111.22 55427.40 88888.00 2007-05-26 16:48:56.875 146 12287.75 111.17 55427.38 88888.00 2007-05-26 16:48:57.000 146 12287.67 111.15 55427.40 88888.00 2007-05-26 16:48:57.125 146 12287.70 111.17 55427.40 88888.00 2007-05-26 16:48:57.250 146 12287.62 111.12 55427.32 88888.00 2007-05-26 16:48:57.375 146 12287.52 111.15 55427.32 88888.00 2007-05-26 16:48:57.500 146 12287.48 111.17 55427.38 88888.00 2007-05-26 16:48:57.625 146 12287.52 111.20 55427.40 88888.00 2007-05-26 16:48:57.750 146 12287.55 111.28 55427.43 88888.00 2007-05-26 16:48:57.875 146 12287.45 111.25 55427.40 88888.00 2007-05-26 16:48:58.000 146 12287.40 111.20 55427.38 88888.00 2007-05-26 16:48:58.125 146 12287.27 111.17 55427.30 88888.00 2007-05-26 16:48:58.250 146 12287.30 111.22 55427.35 88888.00 2007-05-26 16:48:58.375 146 12287.35 111.22 55427.38 88888.00 2007-05-26 16:48:58.500 146 12287.35 111.25 55427.38 88888.00 2007-05-26 16:48:58.625 146 12287.30 111.28 55427.35 88888.00 2007-05-26 16:48:58.750 146 12287.23 111.20 55427.32 88888.00 2007-05-26 16:48:58.875 146 12287.23 111.22 55427.35 88888.00 2007-05-26 16:48:59.000 146 12287.35 111.30 55427.38 88888.00 2007-05-26 16:48:59.125 146 12287.35 111.33 55427.38 88888.00 2007-05-26 16:48:59.250 146 12287.30 111.35 55427.38 88888.00 2007-05-26 16:48:59.375 146 12287.30 111.40 55427.35 88888.00 2007-05-26 16:48:59.500 146 12287.25 111.47 55427.32 88888.00 2007-05-26 16:48:59.625 146 12287.17 111.47 55427.35 88888.00 2007-05-26 16:48:59.750 146 12287.08 111.42 55427.38 88888.00 2007-05-26 16:48:59.875 146 12287.02 111.33 55427.35 88888.00 2007-05-26 16:49:00.000 146 12287.00 111.30 55427.35 88888.00 2007-05-26 16:49:00.125 146 12286.98 111.33 55427.40 88888.00 2007-05-26 16:49:00.250 146 12286.95 111.38 55427.38 88888.00 2007-05-26 16:49:00.375 146 12286.98 111.42 55427.38 88888.00 2007-05-26 16:49:00.500 146 12286.98 111.42 55427.38 88888.00 2007-05-26 16:49:00.625 146 12286.98 111.47 55427.38 88888.00 2007-05-26 16:49:00.750 146 12286.98 111.53 55427.43 88888.00 2007-05-26 16:49:00.875 146 12286.95 111.53 55427.43 88888.00 2007-05-26 16:49:01.000 146 12286.83 111.50 55427.40 88888.00 2007-05-26 16:49:01.125 146 12286.73 111.55 55427.40 88888.00 2007-05-26 16:49:01.250 146 12286.70 111.55 55427.40 88888.00 2007-05-26 16:49:01.375 146 12286.65 111.53 55427.38 88888.00 2007-05-26 16:49:01.500 146 12286.62 111.53 55427.38 88888.00 2007-05-26 16:49:01.625 146 12286.62 111.58 55427.38 88888.00 2007-05-26 16:49:01.750 146 12286.58 111.62 55427.40 88888.00 2007-05-26 16:49:01.875 146 12286.52 111.60 55427.38 88888.00 2007-05-26 16:49:02.000 146 12286.52 111.62 55427.38 88888.00 2007-05-26 16:49:02.125 146 12286.48 111.60 55427.40 88888.00 2007-05-26 16:49:02.250 146 12286.38 111.60 55427.40 88888.00 2007-05-26 16:49:02.375 146 12286.40 111.67 55427.43 88888.00 2007-05-26 16:49:02.500 146 12286.38 111.72 55427.43 88888.00 2007-05-26 16:49:02.625 146 12286.33 111.67 55427.40 88888.00 2007-05-26 16:49:02.750 146 12286.35 111.67 55427.40 88888.00 2007-05-26 16:49:02.875 146 12286.38 111.70 55427.43 88888.00 2007-05-26 16:49:03.000 146 12286.25 111.70 55427.40 88888.00 2007-05-26 16:49:03.125 146 12286.10 111.65 55427.38 88888.00 2007-05-26 16:49:03.250 146 12286.05 111.72 55427.38 88888.00 2007-05-26 16:49:03.375 146 12286.12 111.75 55427.38 88888.00 2007-05-26 16:49:03.500 146 12286.12 111.78 55427.40 88888.00 2007-05-26 16:49:03.625 146 12286.10 111.78 55427.40 88888.00 2007-05-26 16:49:03.750 146 12286.00 111.75 55427.40 88888.00 2007-05-26 16:49:03.875 146 12285.92 111.78 55427.40 88888.00 2007-05-26 16:49:04.000 146 12285.88 111.80 55427.35 88888.00 2007-05-26 16:49:04.125 146 12285.83 111.80 55427.35 88888.00 2007-05-26 16:49:04.250 146 12285.77 111.80 55427.40 88888.00 2007-05-26 16:49:04.375 146 12285.75 111.85 55427.43 88888.00 2007-05-26 16:49:04.500 146 12285.70 111.85 55427.38 88888.00 2007-05-26 16:49:04.625 146 12285.73 111.90 55427.40 88888.00 2007-05-26 16:49:04.750 146 12285.73 111.95 55427.40 88888.00 2007-05-26 16:49:04.875 146 12285.70 111.97 55427.43 88888.00 2007-05-26 16:49:05.000 146 12285.67 111.92 55427.43 88888.00 2007-05-26 16:49:05.125 146 12285.62 111.92 55427.43 88888.00 2007-05-26 16:49:05.250 146 12285.50 111.90 55427.43 88888.00 2007-05-26 16:49:05.375 146 12285.48 111.88 55427.43 88888.00 2007-05-26 16:49:05.500 146 12285.45 111.97 55427.45 88888.00 2007-05-26 16:49:05.625 146 12285.42 112.03 55427.45 88888.00 2007-05-26 16:49:05.750 146 12285.40 112.00 55427.43 88888.00 2007-05-26 16:49:05.875 146 12285.30 111.92 55427.38 88888.00 2007-05-26 16:49:06.000 146 12285.25 112.00 55427.40 88888.00 2007-05-26 16:49:06.125 146 12285.23 112.10 55427.40 88888.00 2007-05-26 16:49:06.250 146 12285.20 112.08 55427.43 88888.00 2007-05-26 16:49:06.375 146 12285.23 112.05 55427.43 88888.00 2007-05-26 16:49:06.500 146 12285.20 112.05 55427.45 88888.00 2007-05-26 16:49:06.625 146 12285.08 112.03 55427.45 88888.00 2007-05-26 16:49:06.750 146 12285.08 112.12 55427.45 88888.00 2007-05-26 16:49:06.875 146 12285.08 112.17 55427.43 88888.00 2007-05-26 16:49:07.000 146 12284.98 112.10 55427.38 88888.00 2007-05-26 16:49:07.125 146 12284.90 112.03 55427.40 88888.00 2007-05-26 16:49:07.250 146 12284.85 112.03 55427.40 88888.00 2007-05-26 16:49:07.375 146 12284.80 112.08 55427.45 88888.00 2007-05-26 16:49:07.500 146 12284.75 112.08 55427.43 88888.00 2007-05-26 16:49:07.625 146 12284.75 112.10 55427.40 88888.00 2007-05-26 16:49:07.750 146 12284.80 112.12 55427.40 88888.00 2007-05-26 16:49:07.875 146 12284.83 112.12 55427.40 88888.00 2007-05-26 16:49:08.000 146 12284.77 112.12 55427.40 88888.00 2007-05-26 16:49:08.125 146 12284.70 112.15 55427.38 88888.00 2007-05-26 16:49:08.250 146 12284.67 112.15 55427.38 88888.00 2007-05-26 16:49:08.375 146 12284.65 112.20 55427.43 88888.00 2007-05-26 16:49:08.500 146 12284.67 112.22 55427.40 88888.00 2007-05-26 16:49:08.625 146 12284.67 112.22 55427.40 88888.00 2007-05-26 16:49:08.750 146 12284.65 112.20 55427.40 88888.00 2007-05-26 16:49:08.875 146 12284.52 112.25 55427.40 88888.00 2007-05-26 16:49:09.000 146 12284.45 112.20 55427.38 88888.00 2007-05-26 16:49:09.125 146 12284.48 112.20 55427.40 88888.00 2007-05-26 16:49:09.250 146 12284.42 112.25 55427.38 88888.00 2007-05-26 16:49:09.375 146 12284.35 112.25 55427.38 88888.00 2007-05-26 16:49:09.500 146 12284.35 112.22 55427.35 88888.00 2007-05-26 16:49:09.625 146 12284.27 112.28 55427.35 88888.00 2007-05-26 16:49:09.750 146 12284.23 112.22 55427.35 88888.00 2007-05-26 16:49:09.875 146 12284.20 112.25 55427.35 88888.00 2007-05-26 16:49:10.000 146 12284.17 112.28 55427.30 88888.00 2007-05-26 16:49:10.125 146 12284.17 112.30 55427.32 88888.00 2007-05-26 16:49:10.250 146 12284.15 112.30 55427.38 88888.00 2007-05-26 16:49:10.375 146 12284.15 112.35 55427.40 88888.00 2007-05-26 16:49:10.500 146 12284.10 112.38 55427.40 88888.00 2007-05-26 16:49:10.625 146 12284.12 112.38 55427.38 88888.00 2007-05-26 16:49:10.750 146 12284.05 112.33 55427.32 88888.00 2007-05-26 16:49:10.875 146 12284.02 112.33 55427.30 88888.00 2007-05-26 16:49:11.000 146 12283.98 112.35 55427.30 88888.00 2007-05-26 16:49:11.125 146 12283.98 112.38 55427.30 88888.00 2007-05-26 16:49:11.250 146 12283.92 112.38 55427.32 88888.00 2007-05-26 16:49:11.375 146 12284.00 112.40 55427.32 88888.00 2007-05-26 16:49:11.500 146 12283.98 112.40 55427.30 88888.00 2007-05-26 16:49:11.625 146 12283.95 112.40 55427.28 88888.00 2007-05-26 16:49:11.750 146 12283.90 112.45 55427.28 88888.00 2007-05-26 16:49:11.875 146 12283.90 112.42 55427.28 88888.00 2007-05-26 16:49:12.000 146 12283.88 112.40 55427.25 88888.00 2007-05-26 16:49:12.125 146 12283.80 112.40 55427.22 88888.00 2007-05-26 16:49:12.250 146 12283.80 112.47 55427.30 88888.00 2007-05-26 16:49:12.375 146 12283.85 112.50 55427.30 88888.00 2007-05-26 16:49:12.500 146 12283.88 112.53 55427.30 88888.00 2007-05-26 16:49:12.625 146 12283.88 112.42 55427.28 88888.00 2007-05-26 16:49:12.750 146 12283.85 112.42 55427.22 88888.00 2007-05-26 16:49:12.875 146 12283.77 112.40 55427.20 88888.00 2007-05-26 16:49:13.000 146 12283.73 112.45 55427.22 88888.00 2007-05-26 16:49:13.125 146 12283.70 112.50 55427.22 88888.00 2007-05-26 16:49:13.250 146 12283.75 112.47 55427.20 88888.00 2007-05-26 16:49:13.375 146 12283.75 112.42 55427.18 88888.00 2007-05-26 16:49:13.500 146 12283.70 112.40 55427.18 88888.00 2007-05-26 16:49:13.625 146 12283.70 112.45 55427.22 88888.00 2007-05-26 16:49:13.750 146 12283.77 112.47 55427.18 88888.00 2007-05-26 16:49:13.875 146 12283.75 112.42 55427.15 88888.00 2007-05-26 16:49:14.000 146 12283.77 112.42 55427.10 88888.00 2007-05-26 16:49:14.125 146 12283.80 112.45 55427.10 88888.00 2007-05-26 16:49:14.250 146 12283.80 112.45 55427.12 88888.00 2007-05-26 16:49:14.375 146 12283.83 112.42 55427.10 88888.00 2007-05-26 16:49:14.500 146 12283.80 112.45 55427.10 88888.00 2007-05-26 16:49:14.625 146 12283.75 112.42 55427.12 88888.00 2007-05-26 16:49:14.750 146 12283.65 112.45 55427.12 88888.00 2007-05-26 16:49:14.875 146 12283.67 112.47 55427.12 88888.00 2007-05-26 16:49:15.000 146 12283.67 112.50 55427.10 88888.00 2007-05-26 16:49:15.125 146 12283.75 112.53 55427.12 88888.00 2007-05-26 16:49:15.250 146 12283.73 112.50 55427.10 88888.00 2007-05-26 16:49:15.375 146 12283.73 112.53 55427.07 88888.00 2007-05-26 16:49:15.500 146 12283.75 112.58 55427.10 88888.00 2007-05-26 16:49:15.625 146 12283.73 112.53 55427.05 88888.00 2007-05-26 16:49:15.750 146 12283.62 112.53 55427.03 88888.00 2007-05-26 16:49:15.875 146 12283.67 112.50 55427.00 88888.00 2007-05-26 16:49:16.000 146 12283.77 112.50 55426.97 88888.00 2007-05-26 16:49:16.125 146 12283.80 112.53 55426.95 88888.00 2007-05-26 16:49:16.250 146 12283.80 112.50 55426.95 88888.00 2007-05-26 16:49:16.375 146 12283.77 112.55 55426.95 88888.00 2007-05-26 16:49:16.500 146 12283.73 112.55 55426.93 88888.00 2007-05-26 16:49:16.625 146 12283.75 112.58 55426.93 88888.00 2007-05-26 16:49:16.750 146 12283.75 112.58 55426.88 88888.00 2007-05-26 16:49:16.875 146 12283.67 112.50 55426.88 88888.00 2007-05-26 16:49:17.000 146 12283.73 112.53 55426.88 88888.00 2007-05-26 16:49:17.125 146 12283.77 112.53 55426.88 88888.00 2007-05-26 16:49:17.250 146 12283.80 112.53 55426.88 88888.00 2007-05-26 16:49:17.375 146 12283.83 112.55 55426.88 88888.00 2007-05-26 16:49:17.500 146 12283.77 112.50 55426.88 88888.00 2007-05-26 16:49:17.625 146 12283.77 112.53 55426.88 88888.00 2007-05-26 16:49:17.750 146 12283.85 112.53 55426.88 88888.00 2007-05-26 16:49:17.875 146 12283.90 112.55 55426.90 88888.00 2007-05-26 16:49:18.000 146 12283.90 112.60 55426.85 88888.00 2007-05-26 16:49:18.125 146 12283.95 112.62 55426.90 88888.00 2007-05-26 16:49:18.250 146 12284.00 112.62 55426.82 88888.00 2007-05-26 16:49:18.375 146 12284.02 112.62 55426.82 88888.00 2007-05-26 16:49:18.500 146 12283.98 112.62 55426.78 88888.00 2007-05-26 16:49:18.625 146 12283.92 112.62 55426.78 88888.00 2007-05-26 16:49:18.750 146 12283.98 112.60 55426.78 88888.00 2007-05-26 16:49:18.875 146 12283.92 112.53 55426.72 88888.00 2007-05-26 16:49:19.000 146 12283.90 112.53 55426.72 88888.00 2007-05-26 16:49:19.125 146 12283.88 112.53 55426.70 88888.00 2007-05-26 16:49:19.250 146 12283.90 112.45 55426.68 88888.00 2007-05-26 16:49:19.375 146 12283.95 112.50 55426.70 88888.00 2007-05-26 16:49:19.500 146 12283.95 112.50 55426.65 88888.00 2007-05-26 16:49:19.625 146 12283.98 112.58 55426.65 88888.00 2007-05-26 16:49:19.750 146 12284.00 112.60 55426.65 88888.00 2007-05-26 16:49:19.875 146 12284.02 112.62 55426.68 88888.00 2007-05-26 16:49:20.000 146 12284.02 112.58 55426.65 88888.00 2007-05-26 16:49:20.125 146 12284.05 112.55 55426.60 88888.00 2007-05-26 16:49:20.250 146 12284.08 112.53 55426.57 88888.00 2007-05-26 16:49:20.375 146 12284.12 112.55 55426.55 88888.00 2007-05-26 16:49:20.500 146 12284.23 112.62 55426.57 88888.00 2007-05-26 16:49:20.625 146 12284.20 112.60 55426.55 88888.00 2007-05-26 16:49:20.750 146 12284.12 112.60 55426.53 88888.00 2007-05-26 16:49:20.875 146 12284.15 112.62 55426.55 88888.00 2007-05-26 16:49:21.000 146 12284.12 112.58 55426.55 88888.00 2007-05-26 16:49:21.125 146 12284.12 112.60 55426.55 88888.00 2007-05-26 16:49:21.250 146 12284.20 112.60 55426.55 88888.00 2007-05-26 16:49:21.375 146 12284.25 112.60 55426.55 88888.00 2007-05-26 16:49:21.500 146 12284.23 112.65 55426.53 88888.00 2007-05-26 16:49:21.625 146 12284.30 112.67 55426.50 88888.00 2007-05-26 16:49:21.750 146 12284.30 112.65 55426.50 88888.00 2007-05-26 16:49:21.875 146 12284.33 112.62 55426.50 88888.00 2007-05-26 16:49:22.000 146 12284.33 112.60 55426.47 88888.00 2007-05-26 16:49:22.125 146 12284.30 112.60 55426.50 88888.00 2007-05-26 16:49:22.250 146 12284.23 112.62 55426.45 88888.00 2007-05-26 16:49:22.375 146 12284.23 112.62 55426.43 88888.00 2007-05-26 16:49:22.500 146 12284.27 112.62 55426.43 88888.00 2007-05-26 16:49:22.625 146 12284.27 112.60 55426.40 88888.00 2007-05-26 16:49:22.750 146 12284.33 112.70 55426.43 88888.00 2007-05-26 16:49:22.875 146 12284.33 112.70 55426.38 88888.00 2007-05-26 16:49:23.000 146 12284.35 112.65 55426.35 88888.00 2007-05-26 16:49:23.125 146 12284.33 112.67 55426.35 88888.00 2007-05-26 16:49:23.250 146 12284.33 112.67 55426.35 88888.00 2007-05-26 16:49:23.375 146 12284.35 112.70 55426.38 88888.00 2007-05-26 16:49:23.500 146 12284.45 112.75 55426.38 88888.00 2007-05-26 16:49:23.625 146 12284.48 112.80 55426.43 88888.00 2007-05-26 16:49:23.750 146 12284.40 112.75 55426.35 88888.00 2007-05-26 16:49:23.875 146 12284.33 112.65 55426.30 88888.00 2007-05-26 16:49:24.000 146 12284.40 112.67 55426.30 88888.00 2007-05-26 16:49:24.125 146 12284.38 112.72 55426.32 88888.00 2007-05-26 16:49:24.250 146 12284.23 112.67 55426.28 88888.00 2007-05-26 16:49:24.375 146 12284.30 112.65 55426.28 88888.00 2007-05-26 16:49:24.500 146 12284.35 112.67 55426.28 88888.00 2007-05-26 16:49:24.625 146 12284.38 112.78 55426.30 88888.00 2007-05-26 16:49:24.750 146 12284.38 112.83 55426.28 88888.00 2007-05-26 16:49:24.875 146 12284.33 112.75 55426.22 88888.00 2007-05-26 16:49:25.000 146 12284.30 112.78 55426.22 88888.00 2007-05-26 16:49:25.125 146 12284.38 112.85 55426.25 88888.00 2007-05-26 16:49:25.250 146 12284.33 112.78 55426.22 88888.00 2007-05-26 16:49:25.375 146 12284.27 112.75 55426.22 88888.00 2007-05-26 16:49:25.500 146 12284.23 112.75 55426.18 88888.00 2007-05-26 16:49:25.625 146 12284.27 112.75 55426.18 88888.00 2007-05-26 16:49:25.750 146 12284.27 112.80 55426.15 88888.00 2007-05-26 16:49:25.875 146 12284.30 112.83 55426.15 88888.00 2007-05-26 16:49:26.000 146 12284.35 112.83 55426.15 88888.00 2007-05-26 16:49:26.125 146 12284.30 112.83 55426.15 88888.00 2007-05-26 16:49:26.250 146 12284.30 112.85 55426.15 88888.00 2007-05-26 16:49:26.375 146 12284.38 112.88 55426.15 88888.00 2007-05-26 16:49:26.500 146 12284.38 112.90 55426.18 88888.00 2007-05-26 16:49:26.625 146 12284.35 112.83 55426.12 88888.00 2007-05-26 16:49:26.750 146 12284.30 112.85 55426.15 88888.00 2007-05-26 16:49:26.875 146 12284.25 112.88 55426.12 88888.00 2007-05-26 16:49:27.000 146 12284.17 112.90 55426.12 88888.00 2007-05-26 16:49:27.125 146 12284.20 112.92 55426.15 88888.00 2007-05-26 16:49:27.250 146 12284.27 112.97 55426.18 88888.00 2007-05-26 16:49:27.375 146 12284.30 112.97 55426.15 88888.00 2007-05-26 16:49:27.500 146 12284.23 112.97 55426.12 88888.00 2007-05-26 16:49:27.625 146 12284.20 113.00 55426.10 88888.00 2007-05-26 16:49:27.750 146 12284.12 112.95 55426.10 88888.00 2007-05-26 16:49:27.875 146 12284.20 112.97 55426.07 88888.00 2007-05-26 16:49:28.000 146 12284.17 113.00 55426.05 88888.00 2007-05-26 16:49:28.125 146 12284.15 113.03 55426.03 88888.00 2007-05-26 16:49:28.250 146 12284.20 113.03 55426.07 88888.00 2007-05-26 16:49:28.375 146 12284.20 113.03 55426.05 88888.00 2007-05-26 16:49:28.500 146 12284.12 113.03 55426.03 88888.00 2007-05-26 16:49:28.625 146 12284.12 113.08 55426.05 88888.00 2007-05-26 16:49:28.750 146 12284.20 113.15 55426.05 88888.00 2007-05-26 16:49:28.875 146 12284.25 113.15 55426.07 88888.00 2007-05-26 16:49:29.000 146 12284.20 113.20 55426.07 88888.00 2007-05-26 16:49:29.125 146 12284.12 113.17 55426.05 88888.00 2007-05-26 16:49:29.250 146 12284.02 113.12 55426.03 88888.00 2007-05-26 16:49:29.375 146 12283.98 113.15 55426.05 88888.00 2007-05-26 16:49:29.500 146 12283.95 113.15 55426.03 88888.00 2007-05-26 16:49:29.625 146 12283.90 113.20 55426.05 88888.00 2007-05-26 16:49:29.750 146 12283.88 113.28 55426.03 88888.00 2007-05-26 16:49:29.875 146 12283.85 113.30 55426.03 88888.00 2007-05-26 16:49:30.000 146 12283.88 113.28 55426.03 88888.00 2007-05-26 16:49:30.125 146 12283.88 113.25 55426.03 88888.00 2007-05-26 16:49:30.250 146 12283.83 113.30 55426.00 88888.00 2007-05-26 16:49:30.375 146 12283.83 113.33 55426.00 88888.00 2007-05-26 16:49:30.500 146 12283.83 113.35 55426.00 88888.00 2007-05-26 16:49:30.625 146 12283.83 113.35 55426.03 88888.00 2007-05-26 16:49:30.750 146 12283.80 113.40 55426.05 88888.00 2007-05-26 16:49:30.875 146 12283.73 113.47 55426.03 88888.00 2007-05-26 16:49:31.000 146 12283.60 113.45 55426.00 88888.00 2007-05-26 16:49:31.125 146 12283.48 113.42 55425.95 88888.00 2007-05-26 16:49:31.250 146 12283.40 113.38 55425.95 88888.00 2007-05-26 16:49:31.375 146 12283.42 113.40 55425.95 88888.00 2007-05-26 16:49:31.500 146 12283.42 113.42 55425.95 88888.00 2007-05-26 16:49:31.625 146 12283.42 113.47 55425.95 88888.00 2007-05-26 16:49:31.750 146 12283.38 113.55 55425.95 88888.00 2007-05-26 16:49:31.875 146 12283.33 113.53 55425.97 88888.00 2007-05-26 16:49:32.000 146 12283.35 113.53 55425.95 88888.00 2007-05-26 16:49:32.125 146 12283.30 113.53 55425.93 88888.00 2007-05-26 16:49:32.250 146 12283.20 113.50 55425.95 88888.00 2007-05-26 16:49:32.375 146 12283.23 113.58 55425.97 88888.00 2007-05-26 16:49:32.500 146 12283.30 113.62 55426.00 88888.00 2007-05-26 16:49:32.625 146 12283.23 113.65 55426.00 88888.00 2007-05-26 16:49:32.750 146 12283.15 113.62 55426.00 88888.00 2007-05-26 16:49:32.875 146 12283.10 113.65 55425.97 88888.00 2007-05-26 16:49:33.000 146 12283.05 113.67 55425.97 88888.00 2007-05-26 16:49:33.125 146 12282.98 113.67 55425.97 88888.00 2007-05-26 16:49:33.250 146 12282.92 113.62 55426.00 88888.00 2007-05-26 16:49:33.375 146 12282.95 113.70 55426.00 88888.00 2007-05-26 16:49:33.500 146 12282.85 113.72 55425.95 88888.00 2007-05-26 16:49:33.625 146 12282.77 113.75 55425.90 88888.00 2007-05-26 16:49:33.750 146 12282.77 113.75 55425.93 88888.00 2007-05-26 16:49:33.875 146 12282.80 113.80 55425.97 88888.00 2007-05-26 16:49:34.000 146 12282.77 113.80 55426.03 88888.00 2007-05-26 16:49:34.125 146 12282.67 113.72 55426.03 88888.00 2007-05-26 16:49:34.250 146 12282.60 113.78 55426.00 88888.00 2007-05-26 16:49:34.375 146 12282.55 113.80 55425.95 88888.00 2007-05-26 16:49:34.500 146 12282.50 113.83 55426.00 88888.00 2007-05-26 16:49:34.625 146 12282.48 113.90 55426.05 88888.00 2007-05-26 16:49:34.750 146 12282.45 113.95 55426.07 88888.00 2007-05-26 16:49:34.875 146 12282.38 113.92 55426.07 88888.00 2007-05-26 16:49:35.000 146 12282.27 113.90 55426.03 88888.00 2007-05-26 16:49:35.125 146 12282.25 113.90 55426.03 88888.00 2007-05-26 16:49:35.250 146 12282.30 113.95 55426.03 88888.00 2007-05-26 16:49:35.375 146 12282.30 113.95 55426.00 88888.00 2007-05-26 16:49:35.500 146 12282.30 114.05 55426.03 88888.00 2007-05-26 16:49:35.625 146 12282.27 114.03 55426.03 88888.00 2007-05-26 16:49:35.750 146 12282.17 113.97 55426.03 88888.00 2007-05-26 16:49:35.875 146 12282.02 113.97 55426.00 88888.00 2007-05-26 16:49:36.000 146 12282.00 114.03 55426.00 88888.00 2007-05-26 16:49:36.125 146 12282.02 114.00 55426.03 88888.00 2007-05-26 16:49:36.250 146 12282.00 113.97 55426.00 88888.00 2007-05-26 16:49:36.375 146 12282.02 114.08 55425.97 88888.00 2007-05-26 16:49:36.500 146 12282.02 114.12 55425.97 88888.00 2007-05-26 16:49:36.625 146 12281.90 114.10 55425.97 88888.00 2007-05-26 16:49:36.750 146 12281.77 114.10 55426.00 88888.00 2007-05-26 16:49:36.875 146 12281.77 114.12 55426.03 88888.00 2007-05-26 16:49:37.000 146 12281.75 114.10 55426.03 88888.00 2007-05-26 16:49:37.125 146 12281.70 114.12 55426.05 88888.00 2007-05-26 16:49:37.250 146 12281.58 114.15 55426.03 88888.00 2007-05-26 16:49:37.375 146 12281.48 114.20 55426.03 88888.00 2007-05-26 16:49:37.500 146 12281.50 114.22 55426.03 88888.00 2007-05-26 16:49:37.625 146 12281.45 114.17 55426.03 88888.00 2007-05-26 16:49:37.750 146 12281.42 114.20 55426.00 88888.00 2007-05-26 16:49:37.875 146 12281.40 114.22 55426.00 88888.00 2007-05-26 16:49:38.000 146 12281.35 114.28 55426.00 88888.00 2007-05-26 16:49:38.125 146 12281.30 114.28 55426.05 88888.00 2007-05-26 16:49:38.250 146 12281.25 114.25 55426.07 88888.00 2007-05-26 16:49:38.375 146 12281.17 114.25 55426.07 88888.00 2007-05-26 16:49:38.500 146 12281.12 114.30 55426.07 88888.00 2007-05-26 16:49:38.625 146 12281.10 114.40 55426.07 88888.00 2007-05-26 16:49:38.750 146 12281.08 114.40 55426.07 88888.00 2007-05-26 16:49:38.875 146 12280.98 114.35 55426.07 88888.00 2007-05-26 16:49:39.000 146 12280.92 114.35 55426.07 88888.00 2007-05-26 16:49:39.125 146 12280.95 114.45 55426.12 88888.00 2007-05-26 16:49:39.250 146 12280.92 114.45 55426.12 88888.00 2007-05-26 16:49:39.375 146 12280.88 114.42 55426.12 88888.00 2007-05-26 16:49:39.500 146 12280.80 114.47 55426.12 88888.00 2007-05-26 16:49:39.625 146 12280.70 114.45 55426.07 88888.00 2007-05-26 16:49:39.750 146 12280.60 114.45 55426.07 88888.00 2007-05-26 16:49:39.875 146 12280.55 114.53 55426.10 88888.00 2007-05-26 16:49:40.000 146 12280.50 114.55 55426.07 88888.00 2007-05-26 16:49:40.125 146 12280.42 114.53 55426.10 88888.00 2007-05-26 16:49:40.250 146 12280.40 114.58 55426.10 88888.00 2007-05-26 16:49:40.375 146 12280.40 114.58 55426.07 88888.00 2007-05-26 16:49:40.500 146 12280.35 114.60 55426.10 88888.00 2007-05-26 16:49:40.625 146 12280.30 114.62 55426.10 88888.00 2007-05-26 16:49:40.750 146 12280.23 114.60 55426.05 88888.00 2007-05-26 16:49:40.875 146 12280.23 114.55 55426.07 88888.00 2007-05-26 16:49:41.000 146 12280.20 114.55 55426.10 88888.00 2007-05-26 16:49:41.125 146 12280.12 114.58 55426.07 88888.00 2007-05-26 16:49:41.250 146 12280.08 114.67 55426.10 88888.00 2007-05-26 16:49:41.375 146 12280.05 114.67 55426.10 88888.00 2007-05-26 16:49:41.500 146 12280.05 114.78 55426.10 88888.00 2007-05-26 16:49:41.625 146 12279.98 114.78 55426.07 88888.00 2007-05-26 16:49:41.750 146 12279.88 114.75 55426.07 88888.00 2007-05-26 16:49:41.875 146 12279.85 114.78 55426.10 88888.00 2007-05-26 16:49:42.000 146 12279.85 114.78 55426.07 88888.00 2007-05-26 16:49:42.125 146 12279.70 114.78 55426.10 88888.00 2007-05-26 16:49:42.250 146 12279.70 114.88 55426.12 88888.00 2007-05-26 16:49:42.375 146 12279.70 114.95 55426.10 88888.00 2007-05-26 16:49:42.500 146 12279.65 114.90 55426.10 88888.00 2007-05-26 16:49:42.625 146 12279.58 114.83 55426.07 88888.00 2007-05-26 16:49:42.750 146 12279.50 114.78 55426.07 88888.00 2007-05-26 16:49:42.875 146 12279.55 114.85 55426.07 88888.00 2007-05-26 16:49:43.000 146 12279.48 114.85 55426.07 88888.00 2007-05-26 16:49:43.125 146 12279.42 114.88 55426.10 88888.00 2007-05-26 16:49:43.250 146 12279.30 114.90 55426.07 88888.00 2007-05-26 16:49:43.375 146 12279.25 114.90 55426.05 88888.00 2007-05-26 16:49:43.500 146 12279.27 114.92 55426.05 88888.00 2007-05-26 16:49:43.625 146 12279.27 114.95 55426.03 88888.00 2007-05-26 16:49:43.750 146 12279.20 114.95 55426.05 88888.00 2007-05-26 16:49:43.875 146 12279.12 115.00 55426.05 88888.00 2007-05-26 16:49:44.000 146 12279.12 115.00 55426.05 88888.00 2007-05-26 16:49:44.125 146 12279.17 115.05 55426.05 88888.00 2007-05-26 16:49:44.250 146 12279.15 115.05 55426.05 88888.00 2007-05-26 16:49:44.375 146 12279.08 115.10 55426.03 88888.00 2007-05-26 16:49:44.500 146 12279.10 115.15 55426.03 88888.00 2007-05-26 16:49:44.625 146 12279.05 115.15 55426.05 88888.00 2007-05-26 16:49:44.750 146 12278.90 115.15 55426.03 88888.00 2007-05-26 16:49:44.875 146 12278.90 115.20 55426.05 88888.00 2007-05-26 16:49:45.000 146 12278.98 115.17 55426.07 88888.00 2007-05-26 16:49:45.125 146 12278.95 115.15 55426.07 88888.00 2007-05-26 16:49:45.250 146 12278.90 115.15 55426.05 88888.00 2007-05-26 16:49:45.375 146 12278.90 115.22 55426.03 88888.00 2007-05-26 16:49:45.500 146 12278.85 115.25 55426.03 88888.00 2007-05-26 16:49:45.625 146 12278.75 115.25 55426.03 88888.00 2007-05-26 16:49:45.750 146 12278.75 115.28 55426.00 88888.00 2007-05-26 16:49:45.875 146 12278.80 115.28 55426.00 88888.00 2007-05-26 16:49:46.000 146 12278.77 115.30 55425.97 88888.00 2007-05-26 16:49:46.125 146 12278.75 115.28 55425.95 88888.00 2007-05-26 16:49:46.250 146 12278.73 115.35 55426.00 88888.00 2007-05-26 16:49:46.375 146 12278.75 115.38 55425.97 88888.00 2007-05-26 16:49:46.500 146 12278.70 115.40 55425.97 88888.00 2007-05-26 16:49:46.625 146 12278.65 115.38 55425.95 88888.00 2007-05-26 16:49:46.750 146 12278.62 115.40 55425.95 88888.00 2007-05-26 16:49:46.875 146 12278.65 115.50 55425.95 88888.00 2007-05-26 16:49:47.000 146 12278.65 115.55 55425.95 88888.00 2007-05-26 16:49:47.125 146 12278.58 115.53 55425.93 88888.00 2007-05-26 16:49:47.250 146 12278.50 115.50 55425.93 88888.00 2007-05-26 16:49:47.375 146 12278.50 115.53 55425.90 88888.00 2007-05-26 16:49:47.500 146 12278.55 115.53 55425.90 88888.00 2007-05-26 16:49:47.625 146 12278.58 115.50 55425.90 88888.00 2007-05-26 16:49:47.750 146 12278.55 115.53 55425.90 88888.00 2007-05-26 16:49:47.875 146 12278.50 115.53 55425.88 88888.00 2007-05-26 16:49:48.000 146 12278.42 115.53 55425.85 88888.00 2007-05-26 16:49:48.125 146 12278.48 115.60 55425.82 88888.00 2007-05-26 16:49:48.250 146 12278.50 115.62 55425.85 88888.00 2007-05-26 16:49:48.375 146 12278.52 115.65 55425.88 88888.00 2007-05-26 16:49:48.500 146 12278.52 115.67 55425.85 88888.00 2007-05-26 16:49:48.625 146 12278.48 115.67 55425.88 88888.00 2007-05-26 16:49:48.750 146 12278.40 115.65 55425.80 88888.00 2007-05-26 16:49:48.875 146 12278.38 115.62 55425.80 88888.00 2007-05-26 16:49:49.000 146 12278.35 115.65 55425.80 88888.00 2007-05-26 16:49:49.125 146 12278.35 115.72 55425.78 88888.00 2007-05-26 16:49:49.250 146 12278.30 115.72 55425.78 88888.00 2007-05-26 16:49:49.375 146 12278.38 115.75 55425.80 88888.00 2007-05-26 16:49:49.500 146 12278.48 115.78 55425.75 88888.00 2007-05-26 16:49:49.625 146 12278.42 115.72 55425.72 88888.00 2007-05-26 16:49:49.750 146 12278.40 115.75 55425.75 88888.00 2007-05-26 16:49:49.875 146 12278.40 115.80 55425.75 88888.00 2007-05-26 16:49:50.000 146 12278.40 115.85 55425.75 88888.00 2007-05-26 16:49:50.125 146 12278.35 115.88 55425.70 88888.00 2007-05-26 16:49:50.250 146 12278.30 115.90 55425.72 88888.00 2007-05-26 16:49:50.375 146 12278.27 115.88 55425.70 88888.00 2007-05-26 16:49:50.500 146 12278.27 115.92 55425.68 88888.00 2007-05-26 16:49:50.625 146 12278.33 115.95 55425.68 88888.00 2007-05-26 16:49:50.750 146 12278.33 115.90 55425.65 88888.00 2007-05-26 16:49:50.875 146 12278.33 115.90 55425.65 88888.00 2007-05-26 16:49:51.000 146 12278.27 115.92 55425.65 88888.00 2007-05-26 16:49:51.125 146 12278.33 115.97 55425.65 88888.00 2007-05-26 16:49:51.250 146 12278.25 115.95 55425.65 88888.00 2007-05-26 16:49:51.375 146 12278.27 116.00 55425.68 88888.00 2007-05-26 16:49:51.500 146 12278.30 116.03 55425.68 88888.00 2007-05-26 16:49:51.625 146 12278.25 116.00 55425.65 88888.00 2007-05-26 16:49:51.750 146 12278.27 116.00 55425.65 88888.00 2007-05-26 16:49:51.875 146 12278.33 116.08 55425.62 88888.00 2007-05-26 16:49:52.000 146 12278.40 116.08 55425.60 88888.00 2007-05-26 16:49:52.125 146 12278.35 116.03 55425.57 88888.00 2007-05-26 16:49:52.250 146 12278.25 116.05 55425.57 88888.00 2007-05-26 16:49:52.375 146 12278.27 116.10 55425.60 88888.00 2007-05-26 16:49:52.500 146 12278.30 116.20 55425.60 88888.00 2007-05-26 16:49:52.625 146 12278.27 116.15 55425.55 88888.00 2007-05-26 16:49:52.750 146 12278.23 116.10 55425.50 88888.00 2007-05-26 16:49:52.875 146 12278.25 116.17 55425.55 88888.00 2007-05-26 16:49:53.000 146 12278.25 116.22 55425.53 88888.00 2007-05-26 16:49:53.125 146 12278.25 116.20 55425.53 88888.00 2007-05-26 16:49:53.250 146 12278.27 116.17 55425.45 88888.00 2007-05-26 16:49:53.375 146 12278.33 116.17 55425.50 88888.00 2007-05-26 16:49:53.500 146 12278.33 116.25 55425.53 88888.00 2007-05-26 16:49:53.625 146 12278.25 116.22 55425.47 88888.00 2007-05-26 16:49:53.750 146 12278.30 116.28 55425.45 88888.00 2007-05-26 16:49:53.875 146 12278.30 116.28 55425.43 88888.00 2007-05-26 16:49:54.000 146 12278.33 116.25 55425.40 88888.00 2007-05-26 16:49:54.125 146 12278.27 116.22 55425.38 88888.00 2007-05-26 16:49:54.250 146 12278.25 116.22 55425.40 88888.00 2007-05-26 16:49:54.375 146 12278.25 116.28 55425.40 88888.00 2007-05-26 16:49:54.500 146 12278.23 116.28 55425.40 88888.00 2007-05-26 16:49:54.625 146 12278.27 116.33 55425.40 88888.00 2007-05-26 16:49:54.750 146 12278.27 116.35 55425.35 88888.00 2007-05-26 16:49:54.875 146 12278.33 116.35 55425.35 88888.00 2007-05-26 16:49:55.000 146 12278.30 116.35 55425.35 88888.00 2007-05-26 16:49:55.125 146 12278.27 116.33 55425.35 88888.00 2007-05-26 16:49:55.250 146 12278.27 116.30 55425.35 88888.00 2007-05-26 16:49:55.375 146 12278.27 116.33 55425.32 88888.00 2007-05-26 16:49:55.500 146 12278.27 116.33 55425.30 88888.00 2007-05-26 16:49:55.625 146 12278.25 116.33 55425.28 88888.00 2007-05-26 16:49:55.750 146 12278.25 116.40 55425.28 88888.00 2007-05-26 16:49:55.875 146 12278.15 116.42 55425.28 88888.00 2007-05-26 16:49:56.000 146 12278.23 116.45 55425.28 88888.00 2007-05-26 16:49:56.125 146 12278.25 116.42 55425.25 88888.00 2007-05-26 16:49:56.250 146 12278.17 116.45 55425.25 88888.00 2007-05-26 16:49:56.375 146 12278.17 116.47 55425.22 88888.00 2007-05-26 16:49:56.500 146 12278.15 116.45 55425.28 88888.00 2007-05-26 16:49:56.625 146 12278.12 116.45 55425.25 88888.00 2007-05-26 16:49:56.750 146 12278.20 116.45 55425.22 88888.00 2007-05-26 16:49:56.875 146 12278.27 116.45 55425.20 88888.00 2007-05-26 16:49:57.000 146 12278.23 116.50 55425.22 88888.00 2007-05-26 16:49:57.125 146 12278.10 116.53 55425.22 88888.00 2007-05-26 16:49:57.250 146 12278.05 116.53 55425.22 88888.00 2007-05-26 16:49:57.375 146 12278.05 116.58 55425.22 88888.00 2007-05-26 16:49:57.500 146 12278.15 116.58 55425.25 88888.00 2007-05-26 16:49:57.625 146 12278.20 116.58 55425.22 88888.00 2007-05-26 16:49:57.750 146 12278.08 116.50 55425.18 88888.00 2007-05-26 16:49:57.875 146 12278.12 116.58 55425.20 88888.00 2007-05-26 16:49:58.000 146 12278.15 116.62 55425.20 88888.00 2007-05-26 16:49:58.125 146 12278.12 116.72 55425.20 88888.00 2007-05-26 16:49:58.250 146 12278.15 116.72 55425.18 88888.00 2007-05-26 16:49:58.375 146 12278.12 116.65 55425.15 88888.00 2007-05-26 16:49:58.500 146 12278.12 116.60 55425.15 88888.00 2007-05-26 16:49:58.625 146 12278.08 116.67 55425.15 88888.00 2007-05-26 16:49:58.750 146 12278.00 116.67 55425.10 88888.00 2007-05-26 16:49:58.875 146 12277.98 116.75 55425.10 88888.00 2007-05-26 16:49:59.000 146 12278.00 116.72 55425.07 88888.00 2007-05-26 16:49:59.125 146 12277.98 116.75 55425.07 88888.00 2007-05-26 16:49:59.250 146 12277.98 116.78 55425.10 88888.00 2007-05-26 16:49:59.375 146 12277.98 116.80 55425.07 88888.00 2007-05-26 16:49:59.500 146 12278.00 116.83 55425.10 88888.00 2007-05-26 16:49:59.625 146 12277.90 116.88 55425.07 88888.00 2007-05-26 16:49:59.750 146 12277.88 116.83 55425.07 88888.00 2007-05-26 16:49:59.875 146 12277.88 116.85 55425.07 88888.00 2007-05-26 16:50:00.000 146 12277.88 116.90 55425.05 88888.00 2007-05-26 16:50:00.125 146 12277.80 116.88 55425.03 88888.00 2007-05-26 16:50:00.250 146 12277.77 116.88 55425.05 88888.00 2007-05-26 16:50:00.375 146 12277.75 116.88 55425.03 88888.00 2007-05-26 16:50:00.500 146 12277.73 116.92 55425.05 88888.00 2007-05-26 16:50:00.625 146 12277.75 116.90 55425.05 88888.00 2007-05-26 16:50:00.750 146 12277.75 116.90 55425.05 88888.00 2007-05-26 16:50:00.875 146 12277.77 116.95 55425.05 88888.00 2007-05-26 16:50:01.000 146 12277.77 117.00 55425.03 88888.00 2007-05-26 16:50:01.125 146 12277.75 117.00 55425.05 88888.00 2007-05-26 16:50:01.250 146 12277.70 117.03 55425.00 88888.00 2007-05-26 16:50:01.375 146 12277.73 117.05 55425.00 88888.00 2007-05-26 16:50:01.500 146 12277.75 117.00 55424.97 88888.00 2007-05-26 16:50:01.625 146 12277.67 117.05 55424.97 88888.00 2007-05-26 16:50:01.750 146 12277.73 117.10 55424.95 88888.00 2007-05-26 16:50:01.875 146 12277.73 117.10 55424.93 88888.00 2007-05-26 16:50:02.000 146 12277.67 117.12 55424.95 88888.00 2007-05-26 16:50:02.125 146 12277.67 117.10 55424.93 88888.00 2007-05-26 16:50:02.250 146 12277.75 117.15 55424.95 88888.00 2007-05-26 16:50:02.375 146 12277.77 117.15 55424.95 88888.00 2007-05-26 16:50:02.500 146 12277.67 117.17 55424.93 88888.00 2007-05-26 16:50:02.625 146 12277.58 117.12 55424.93 88888.00 2007-05-26 16:50:02.750 146 12277.52 117.17 55424.93 88888.00 2007-05-26 16:50:02.875 146 12277.52 117.25 55424.93 88888.00 2007-05-26 16:50:03.000 146 12277.52 117.28 55424.93 88888.00 2007-05-26 16:50:03.125 146 12277.48 117.28 55424.90 88888.00 2007-05-26 16:50:03.250 146 12277.42 117.33 55424.93 88888.00 2007-05-26 16:50:03.375 146 12277.42 117.35 55424.88 88888.00 2007-05-26 16:50:03.500 146 12277.38 117.30 55424.88 88888.00 2007-05-26 16:50:03.625 146 12277.27 117.30 55424.88 88888.00 2007-05-26 16:50:03.750 146 12277.30 117.38 55424.90 88888.00 2007-05-26 16:50:03.875 146 12277.38 117.42 55424.88 88888.00 2007-05-26 16:50:04.000 146 12277.33 117.35 55424.85 88888.00 2007-05-26 16:50:04.125 146 12277.35 117.38 55424.82 88888.00 2007-05-26 16:50:04.250 146 12277.38 117.35 55424.82 88888.00 2007-05-26 16:50:04.375 146 12277.38 117.40 55424.80 88888.00 2007-05-26 16:50:04.500 146 12277.33 117.47 55424.82 88888.00 2007-05-26 16:50:04.625 146 12277.35 117.55 55424.82 88888.00 2007-05-26 16:50:04.750 146 12277.38 117.53 55424.80 88888.00 2007-05-26 16:50:04.875 146 12277.27 117.50 55424.78 88888.00 2007-05-26 16:50:05.000 146 12277.33 117.53 55424.78 88888.00 2007-05-26 16:50:05.125 146 12277.38 117.53 55424.78 88888.00 2007-05-26 16:50:05.250 146 12277.38 117.55 55424.80 88888.00 2007-05-26 16:50:05.375 146 12277.38 117.62 55424.80 88888.00 2007-05-26 16:50:05.500 146 12277.33 117.62 55424.72 88888.00 2007-05-26 16:50:05.625 146 12277.23 117.60 55424.70 88888.00 2007-05-26 16:50:05.750 146 12277.23 117.60 55424.75 88888.00 2007-05-26 16:50:05.875 146 12277.15 117.65 55424.75 88888.00 2007-05-26 16:50:06.000 146 12277.12 117.67 55424.78 88888.00 2007-05-26 16:50:06.125 146 12277.05 117.67 55424.75 88888.00 2007-05-26 16:50:06.250 146 12277.08 117.65 55424.72 88888.00 2007-05-26 16:50:06.375 146 12277.08 117.67 55424.72 88888.00 2007-05-26 16:50:06.500 146 12277.05 117.65 55424.68 88888.00 2007-05-26 16:50:06.625 146 12277.05 117.70 55424.68 88888.00 2007-05-26 16:50:06.750 146 12277.02 117.72 55424.72 88888.00 2007-05-26 16:50:06.875 146 12277.08 117.83 55424.72 88888.00 2007-05-26 16:50:07.000 146 12277.10 117.85 55424.72 88888.00 2007-05-26 16:50:07.125 146 12277.05 117.88 55424.72 88888.00 2007-05-26 16:50:07.250 146 12277.00 117.85 55424.70 88888.00 2007-05-26 16:50:07.375 146 12276.92 117.83 55424.65 88888.00 2007-05-26 16:50:07.500 146 12276.90 117.83 55424.62 88888.00 2007-05-26 16:50:07.625 146 12276.90 117.92 55424.65 88888.00 2007-05-26 16:50:07.750 146 12276.88 117.88 55424.60 88888.00 2007-05-26 16:50:07.875 146 12276.88 117.90 55424.60 88888.00 2007-05-26 16:50:08.000 146 12277.00 118.03 55424.65 88888.00 2007-05-26 16:50:08.125 146 12276.90 118.05 55424.65 88888.00 2007-05-26 16:50:08.250 146 12276.83 118.00 55424.62 88888.00 2007-05-26 16:50:08.375 146 12276.83 118.03 55424.62 88888.00 2007-05-26 16:50:08.500 146 12276.85 118.05 55424.60 88888.00 2007-05-26 16:50:08.625 146 12276.92 118.03 55424.55 88888.00 2007-05-26 16:50:08.750 146 12276.92 118.03 55424.53 88888.00 2007-05-26 16:50:08.875 146 12276.92 118.08 55424.57 88888.00 2007-05-26 16:50:09.000 146 12276.85 118.10 55424.55 88888.00 2007-05-26 16:50:09.125 146 12276.85 118.20 55424.57 88888.00 2007-05-26 16:50:09.250 146 12276.90 118.20 55424.57 88888.00 2007-05-26 16:50:09.375 146 12276.83 118.20 55424.53 88888.00 2007-05-26 16:50:09.500 146 12276.83 118.17 55424.53 88888.00 2007-05-26 16:50:09.625 146 12276.88 118.22 55424.50 88888.00 2007-05-26 16:50:09.750 146 12276.90 118.30 55424.55 88888.00 2007-05-26 16:50:09.875 146 12276.85 118.33 55424.50 88888.00 2007-05-26 16:50:10.000 146 12276.80 118.30 55424.47 88888.00 2007-05-26 16:50:10.125 146 12276.83 118.35 55424.47 88888.00 2007-05-26 16:50:10.250 146 12276.85 118.40 55424.47 88888.00 2007-05-26 16:50:10.375 146 12276.85 118.40 55424.50 88888.00 2007-05-26 16:50:10.500 146 12276.83 118.40 55424.50 88888.00 2007-05-26 16:50:10.625 146 12276.77 118.42 55424.47 88888.00 2007-05-26 16:50:10.750 146 12276.75 118.42 55424.47 88888.00 2007-05-26 16:50:10.875 146 12276.80 118.42 55424.47 88888.00 2007-05-26 16:50:11.000 146 12276.85 118.53 55424.50 88888.00 2007-05-26 16:50:11.125 146 12276.90 118.55 55424.47 88888.00 2007-05-26 16:50:11.250 146 12276.85 118.55 55424.43 88888.00 2007-05-26 16:50:11.375 146 12276.83 118.53 55424.40 88888.00 2007-05-26 16:50:11.500 146 12276.77 118.53 55424.40 88888.00 2007-05-26 16:50:11.625 146 12276.73 118.58 55424.43 88888.00 2007-05-26 16:50:11.750 146 12276.77 118.65 55424.40 88888.00 2007-05-26 16:50:11.875 146 12276.75 118.62 55424.40 88888.00 2007-05-26 16:50:12.000 146 12276.73 118.67 55424.40 88888.00 2007-05-26 16:50:12.125 146 12276.80 118.72 55424.40 88888.00 2007-05-26 16:50:12.250 146 12276.88 118.78 55424.40 88888.00 2007-05-26 16:50:12.375 146 12276.90 118.78 55424.40 88888.00 2007-05-26 16:50:12.500 146 12276.85 118.78 55424.40 88888.00 2007-05-26 16:50:12.625 146 12276.88 118.78 55424.35 88888.00 2007-05-26 16:50:12.750 146 12276.77 118.80 55424.32 88888.00 2007-05-26 16:50:12.875 146 12276.77 118.83 55424.32 88888.00 2007-05-26 16:50:13.000 146 12276.80 118.80 55424.32 88888.00 2007-05-26 16:50:13.125 146 12276.80 118.80 55424.30 88888.00 2007-05-26 16:50:13.250 146 12276.80 118.80 55424.30 88888.00 2007-05-26 16:50:13.375 146 12276.80 118.85 55424.28 88888.00 2007-05-26 16:50:13.500 146 12276.67 118.83 55424.22 88888.00 2007-05-26 16:50:13.625 146 12276.73 118.95 55424.28 88888.00 2007-05-26 16:50:13.750 146 12276.88 118.97 55424.30 88888.00 2007-05-26 16:50:13.875 146 12276.88 118.97 55424.30 88888.00 2007-05-26 16:50:14.000 146 12276.80 118.97 55424.25 88888.00 2007-05-26 16:50:14.125 146 12276.80 119.03 55424.28 88888.00 2007-05-26 16:50:14.250 146 12276.83 119.08 55424.25 88888.00 2007-05-26 16:50:14.375 146 12276.80 119.03 55424.22 88888.00 2007-05-26 16:50:14.500 146 12276.80 119.08 55424.22 88888.00 2007-05-26 16:50:14.625 146 12276.88 119.08 55424.22 88888.00 2007-05-26 16:50:14.750 146 12276.83 119.08 55424.22 88888.00 2007-05-26 16:50:14.875 146 12276.88 119.17 55424.25 88888.00 2007-05-26 16:50:15.000 146 12276.88 119.17 55424.25 88888.00 2007-05-26 16:50:15.125 146 12276.88 119.17 55424.25 88888.00 2007-05-26 16:50:15.250 146 12276.83 119.15 55424.20 88888.00 2007-05-26 16:50:15.375 146 12276.90 119.20 55424.20 88888.00 2007-05-26 16:50:15.500 146 12276.95 119.22 55424.18 88888.00 2007-05-26 16:50:15.625 146 12276.88 119.22 55424.15 88888.00 2007-05-26 16:50:15.750 146 12276.85 119.20 55424.07 88888.00 2007-05-26 16:50:15.875 146 12276.92 119.25 55424.07 88888.00 2007-05-26 16:50:16.000 146 12276.92 119.28 55424.12 88888.00 2007-05-26 16:50:16.125 146 12276.88 119.33 55424.12 88888.00 2007-05-26 16:50:16.250 146 12276.85 119.38 55424.12 88888.00 2007-05-26 16:50:16.375 146 12276.85 119.38 55424.10 88888.00 2007-05-26 16:50:16.500 146 12276.98 119.38 55424.12 88888.00 2007-05-26 16:50:16.625 146 12276.98 119.45 55424.12 88888.00 2007-05-26 16:50:16.750 146 12276.88 119.40 55424.10 88888.00 2007-05-26 16:50:16.875 146 12276.88 119.40 55424.10 88888.00 2007-05-26 16:50:17.000 146 12276.85 119.40 55424.05 88888.00 2007-05-26 16:50:17.125 146 12276.88 119.40 55424.03 88888.00 2007-05-26 16:50:17.250 146 12276.98 119.45 55424.00 88888.00 2007-05-26 16:50:17.375 146 12276.98 119.47 55424.00 88888.00 2007-05-26 16:50:17.500 146 12276.92 119.53 55423.97 88888.00 2007-05-26 16:50:17.625 146 12276.90 119.53 55424.00 88888.00 2007-05-26 16:50:17.750 146 12276.90 119.55 55424.00 88888.00 2007-05-26 16:50:17.875 146 12276.98 119.58 55424.03 88888.00 2007-05-26 16:50:18.000 146 12276.98 119.62 55424.00 88888.00 2007-05-26 16:50:18.125 146 12277.02 119.67 55424.00 88888.00 2007-05-26 16:50:18.250 146 12277.00 119.62 55423.97 88888.00 2007-05-26 16:50:18.375 146 12276.98 119.60 55423.97 88888.00 2007-05-26 16:50:18.500 146 12276.88 119.62 55423.93 88888.00 2007-05-26 16:50:18.625 146 12276.85 119.70 55423.95 88888.00 2007-05-26 16:50:18.750 146 12276.85 119.67 55423.90 88888.00 2007-05-26 16:50:18.875 146 12276.90 119.70 55423.95 88888.00 2007-05-26 16:50:19.000 146 12276.98 119.78 55423.95 88888.00 2007-05-26 16:50:19.125 146 12276.95 119.80 55423.95 88888.00 2007-05-26 16:50:19.250 146 12276.95 119.75 55423.93 88888.00 2007-05-26 16:50:19.375 146 12276.98 119.75 55423.93 88888.00 2007-05-26 16:50:19.500 146 12276.98 119.75 55423.90 88888.00 2007-05-26 16:50:19.625 146 12276.95 119.78 55423.88 88888.00 2007-05-26 16:50:19.750 146 12277.00 119.83 55423.85 88888.00 2007-05-26 16:50:19.875 146 12276.98 119.83 55423.85 88888.00 2007-05-26 16:50:20.000 146 12276.90 119.88 55423.88 88888.00 2007-05-26 16:50:20.125 146 12276.85 119.85 55423.82 88888.00 2007-05-26 16:50:20.250 146 12276.88 119.92 55423.80 88888.00 2007-05-26 16:50:20.375 146 12276.92 120.00 55423.80 88888.00 2007-05-26 16:50:20.500 146 12276.98 120.03 55423.80 88888.00 2007-05-26 16:50:20.625 146 12276.95 120.08 55423.80 88888.00 2007-05-26 16:50:20.750 146 12276.98 120.05 55423.78 88888.00 2007-05-26 16:50:20.875 146 12277.00 120.05 55423.75 88888.00 2007-05-26 16:50:21.000 146 12277.05 120.08 55423.75 88888.00 2007-05-26 16:50:21.125 146 12276.98 120.08 55423.75 88888.00 2007-05-26 16:50:21.250 146 12276.98 119.97 55423.72 88888.00 2007-05-26 16:50:21.375 146 12277.00 120.03 55423.68 88888.00 2007-05-26 16:50:21.500 146 12277.08 120.08 55423.68 88888.00 2007-05-26 16:50:21.625 146 12277.08 120.12 55423.68 88888.00 2007-05-26 16:50:21.750 146 12277.05 120.17 55423.70 88888.00 2007-05-26 16:50:21.875 146 12277.08 120.17 55423.70 88888.00 2007-05-26 16:50:22.000 146 12277.17 120.20 55423.70 88888.00 2007-05-26 16:50:22.125 146 12277.17 120.22 55423.65 88888.00 2007-05-26 16:50:22.250 146 12277.12 120.15 55423.65 88888.00 2007-05-26 16:50:22.375 146 12277.17 120.17 55423.65 88888.00 2007-05-26 16:50:22.500 146 12277.23 120.17 55423.65 88888.00 2007-05-26 16:50:22.625 146 12277.23 120.20 55423.65 88888.00 2007-05-26 16:50:22.750 146 12277.20 120.28 55423.60 88888.00 2007-05-26 16:50:22.875 146 12277.25 120.30 55423.60 88888.00 2007-05-26 16:50:23.000 146 12277.23 120.28 55423.53 88888.00 2007-05-26 16:50:23.125 146 12277.33 120.35 55423.55 88888.00 2007-05-26 16:50:23.250 146 12277.38 120.40 55423.60 88888.00 2007-05-26 16:50:23.375 146 12277.35 120.45 55423.60 88888.00 2007-05-26 16:50:23.500 146 12277.35 120.47 55423.60 88888.00 2007-05-26 16:50:23.625 146 12277.35 120.42 55423.60 88888.00 2007-05-26 16:50:23.750 146 12277.35 120.40 55423.53 88888.00 2007-05-26 16:50:23.875 146 12277.27 120.42 55423.53 88888.00 2007-05-26 16:50:24.000 146 12277.23 120.47 55423.53 88888.00 2007-05-26 16:50:24.125 146 12277.23 120.53 55423.57 88888.00 2007-05-26 16:50:24.250 146 12277.33 120.55 55423.53 88888.00 2007-05-26 16:50:24.375 146 12277.38 120.50 55423.47 88888.00 2007-05-26 16:50:24.500 146 12277.45 120.55 55423.45 88888.00 2007-05-26 16:50:24.625 146 12277.45 120.60 55423.43 88888.00 2007-05-26 16:50:24.750 146 12277.38 120.62 55423.45 88888.00 2007-05-26 16:50:24.875 146 12277.33 120.62 55423.45 88888.00 2007-05-26 16:50:25.000 146 12277.38 120.70 55423.45 88888.00 2007-05-26 16:50:25.125 146 12277.40 120.70 55423.43 88888.00 2007-05-26 16:50:25.250 146 12277.40 120.67 55423.43 88888.00 2007-05-26 16:50:25.375 146 12277.42 120.72 55423.43 88888.00 2007-05-26 16:50:25.500 146 12277.45 120.78 55423.43 88888.00 2007-05-26 16:50:25.625 146 12277.48 120.83 55423.43 88888.00 2007-05-26 16:50:25.750 146 12277.38 120.83 55423.43 88888.00 2007-05-26 16:50:25.875 146 12277.35 120.83 55423.43 88888.00 2007-05-26 16:50:26.000 146 12277.40 120.83 55423.43 88888.00 2007-05-26 16:50:26.125 146 12277.48 120.85 55423.43 88888.00 2007-05-26 16:50:26.250 146 12277.48 120.85 55423.40 88888.00 2007-05-26 16:50:26.375 146 12277.50 120.92 55423.38 88888.00 2007-05-26 16:50:26.500 146 12277.50 120.97 55423.40 88888.00 2007-05-26 16:50:26.625 146 12277.48 121.00 55423.38 88888.00 2007-05-26 16:50:26.750 146 12277.48 120.97 55423.35 88888.00 2007-05-26 16:50:26.875 146 12277.50 120.95 55423.30 88888.00 2007-05-26 16:50:27.000 146 12277.52 121.00 55423.30 88888.00 2007-05-26 16:50:27.125 146 12277.58 121.05 55423.32 88888.00 2007-05-26 16:50:27.250 146 12277.58 121.08 55423.32 88888.00 2007-05-26 16:50:27.375 146 12277.52 121.08 55423.30 88888.00 2007-05-26 16:50:27.500 146 12277.50 121.08 55423.30 88888.00 2007-05-26 16:50:27.625 146 12277.60 121.12 55423.32 88888.00 2007-05-26 16:50:27.750 146 12277.60 121.10 55423.30 88888.00 2007-05-26 16:50:27.875 146 12277.60 121.08 55423.30 88888.00 2007-05-26 16:50:28.000 146 12277.58 121.15 55423.28 88888.00 2007-05-26 16:50:28.125 146 12277.55 121.17 55423.30 88888.00 2007-05-26 16:50:28.250 146 12277.58 121.20 55423.28 88888.00 2007-05-26 16:50:28.375 146 12277.65 121.28 55423.28 88888.00 2007-05-26 16:50:28.500 146 12277.62 121.30 55423.25 88888.00 2007-05-26 16:50:28.625 146 12277.60 121.30 55423.20 88888.00 2007-05-26 16:50:28.750 146 12277.60 121.35 55423.20 88888.00 2007-05-26 16:50:28.875 146 12277.62 121.38 55423.20 88888.00 2007-05-26 16:50:29.000 146 12277.65 121.40 55423.20 88888.00 2007-05-26 16:50:29.125 146 12277.73 121.45 55423.20 88888.00 2007-05-26 16:50:29.250 146 12277.70 121.45 55423.18 88888.00 2007-05-26 16:50:29.375 146 12277.73 121.47 55423.12 88888.00 2007-05-26 16:50:29.500 146 12277.73 121.47 55423.18 88888.00 2007-05-26 16:50:29.625 146 12277.73 121.50 55423.18 88888.00 2007-05-26 16:50:29.750 146 12277.83 121.55 55423.18 88888.00 2007-05-26 16:50:29.875 146 12277.77 121.60 55423.15 88888.00 2007-05-26 16:50:30.000 146 12277.70 121.58 55423.12 88888.00 2007-05-26 16:50:30.125 146 12277.73 121.60 55423.15 88888.00 2007-05-26 16:50:30.250 146 12277.75 121.65 55423.18 88888.00 2007-05-26 16:50:30.375 146 12277.77 121.65 55423.12 88888.00 2007-05-26 16:50:30.500 146 12277.75 121.65 55423.07 88888.00 2007-05-26 16:50:30.625 146 12277.73 121.72 55423.07 88888.00 2007-05-26 16:50:30.750 146 12277.85 121.85 55423.10 88888.00 2007-05-26 16:50:30.875 146 12277.90 121.83 55423.07 88888.00 2007-05-26 16:50:31.000 146 12277.85 121.80 55423.07 88888.00 2007-05-26 16:50:31.125 146 12277.85 121.88 55423.07 88888.00 2007-05-26 16:50:31.250 146 12277.85 121.90 55423.07 88888.00 2007-05-26 16:50:31.375 146 12277.90 121.92 55423.07 88888.00 2007-05-26 16:50:31.500 146 12277.88 121.92 55423.05 88888.00 2007-05-26 16:50:31.625 146 12277.85 121.95 55423.05 88888.00 2007-05-26 16:50:31.750 146 12277.90 121.95 55423.03 88888.00 2007-05-26 16:50:31.875 146 12277.92 121.97 55423.03 88888.00 2007-05-26 16:50:32.000 146 12277.92 122.03 55423.03 88888.00 2007-05-26 16:50:32.125 146 12277.88 122.05 55423.05 88888.00 2007-05-26 16:50:32.250 146 12277.92 122.10 55423.00 88888.00 2007-05-26 16:50:32.375 146 12277.95 122.05 55422.97 88888.00 2007-05-26 16:50:32.500 146 12277.95 122.08 55422.97 88888.00 2007-05-26 16:50:32.625 146 12277.92 122.08 55422.97 88888.00 2007-05-26 16:50:32.750 146 12278.00 122.17 55422.97 88888.00 2007-05-26 16:50:32.875 146 12278.00 122.17 55422.95 88888.00 2007-05-26 16:50:33.000 146 12278.02 122.17 55422.90 88888.00 2007-05-26 16:50:33.125 146 12278.05 122.22 55422.95 88888.00 2007-05-26 16:50:33.250 146 12278.02 122.28 55422.97 88888.00 2007-05-26 16:50:33.375 146 12278.00 122.28 55422.93 88888.00 2007-05-26 16:50:33.500 146 12278.00 122.28 55422.93 88888.00 2007-05-26 16:50:33.625 146 12278.00 122.33 55422.95 88888.00 2007-05-26 16:50:33.750 146 12278.05 122.40 55422.93 88888.00 2007-05-26 16:50:33.875 146 12278.08 122.42 55422.93 88888.00 2007-05-26 16:50:34.000 146 12278.08 122.40 55422.90 88888.00 2007-05-26 16:50:34.125 146 12278.02 122.38 55422.88 88888.00 2007-05-26 16:50:34.250 146 12277.98 122.45 55422.90 88888.00 2007-05-26 16:50:34.375 146 12278.00 122.53 55422.90 88888.00 2007-05-26 16:50:34.500 146 12278.00 122.47 55422.88 88888.00 2007-05-26 16:50:34.625 146 12278.00 122.50 55422.90 88888.00 2007-05-26 16:50:34.750 146 12277.98 122.55 55422.90 88888.00 2007-05-26 16:50:34.875 146 12277.98 122.53 55422.88 88888.00 2007-05-26 16:50:35.000 146 12278.02 122.53 55422.82 88888.00 2007-05-26 16:50:35.125 146 12278.08 122.58 55422.85 88888.00 2007-05-26 16:50:35.250 146 12278.00 122.60 55422.90 88888.00 2007-05-26 16:50:35.375 146 12278.08 122.67 55422.90 88888.00 2007-05-26 16:50:35.500 146 12278.10 122.65 55422.85 88888.00 2007-05-26 16:50:35.625 146 12278.05 122.70 55422.85 88888.00 2007-05-26 16:50:35.750 146 12278.00 122.70 55422.85 88888.00 2007-05-26 16:50:35.875 146 12278.02 122.70 55422.82 88888.00 2007-05-26 16:50:36.000 146 12278.05 122.72 55422.82 88888.00 2007-05-26 16:50:36.125 146 12278.10 122.78 55422.82 88888.00 2007-05-26 16:50:36.250 146 12278.12 122.83 55422.82 88888.00 2007-05-26 16:50:36.375 146 12278.08 122.80 55422.80 88888.00 2007-05-26 16:50:36.500 146 12278.05 122.78 55422.78 88888.00 2007-05-26 16:50:36.625 146 12278.08 122.80 55422.78 88888.00 2007-05-26 16:50:36.750 146 12278.10 122.88 55422.78 88888.00 2007-05-26 16:50:36.875 146 12278.12 122.85 55422.80 88888.00 2007-05-26 16:50:37.000 146 12278.12 122.83 55422.80 88888.00 2007-05-26 16:50:37.125 146 12278.05 122.85 55422.78 88888.00 2007-05-26 16:50:37.250 146 12278.05 122.92 55422.78 88888.00 2007-05-26 16:50:37.375 146 12278.08 122.92 55422.72 88888.00 2007-05-26 16:50:37.500 146 12278.08 122.95 55422.72 88888.00 2007-05-26 16:50:37.625 146 12278.10 122.97 55422.75 88888.00 2007-05-26 16:50:37.750 146 12278.05 123.05 55422.78 88888.00 2007-05-26 16:50:37.875 146 12278.00 123.05 55422.78 88888.00 2007-05-26 16:50:38.000 146 12277.98 123.08 55422.75 88888.00 2007-05-26 16:50:38.125 146 12277.98 123.05 55422.75 88888.00 2007-05-26 16:50:38.250 146 12278.02 123.05 55422.75 88888.00 2007-05-26 16:50:38.375 146 12278.08 123.10 55422.75 88888.00 2007-05-26 16:50:38.500 146 12278.17 123.15 55422.72 88888.00 2007-05-26 16:50:38.625 146 12278.12 123.17 55422.70 88888.00 2007-05-26 16:50:38.750 146 12278.10 123.17 55422.70 88888.00 2007-05-26 16:50:38.875 146 12278.10 123.22 55422.70 88888.00 2007-05-26 16:50:39.000 146 12278.10 123.20 55422.70 88888.00 2007-05-26 16:50:39.125 146 12278.05 123.22 55422.75 88888.00 2007-05-26 16:50:39.250 146 12278.08 123.25 55422.72 88888.00 2007-05-26 16:50:39.375 146 12278.05 123.25 55422.70 88888.00 2007-05-26 16:50:39.500 146 12277.98 123.22 55422.70 88888.00 2007-05-26 16:50:39.625 146 12278.00 123.28 55422.68 88888.00 2007-05-26 16:50:39.750 146 12278.02 123.28 55422.68 88888.00 2007-05-26 16:50:39.875 146 12277.98 123.28 55422.65 88888.00 2007-05-26 16:50:40.000 146 12278.00 123.35 55422.68 88888.00 2007-05-26 16:50:40.125 146 12278.08 123.35 55422.70 88888.00 2007-05-26 16:50:40.250 146 12278.05 123.30 55422.68 88888.00 2007-05-26 16:50:40.375 146 12278.10 123.33 55422.68 88888.00 2007-05-26 16:50:40.500 146 12278.10 123.40 55422.72 88888.00 2007-05-26 16:50:40.625 146 12278.10 123.45 55422.72 88888.00 2007-05-26 16:50:40.750 146 12278.05 123.42 55422.70 88888.00 2007-05-26 16:50:40.875 146 12278.05 123.42 55422.68 88888.00 2007-05-26 16:50:41.000 146 12278.05 123.47 55422.65 88888.00 2007-05-26 16:50:41.125 146 12278.02 123.47 55422.65 88888.00 2007-05-26 16:50:41.250 146 12278.00 123.53 55422.68 88888.00 2007-05-26 16:50:41.375 146 12278.08 123.60 55422.68 88888.00 2007-05-26 16:50:41.500 146 12278.10 123.60 55422.68 88888.00 2007-05-26 16:50:41.625 146 12278.10 123.60 55422.72 88888.00 2007-05-26 16:50:41.750 146 12278.08 123.55 55422.68 88888.00 2007-05-26 16:50:41.875 146 12278.02 123.53 55422.65 88888.00 2007-05-26 16:50:42.000 146 12278.00 123.55 55422.62 88888.00 2007-05-26 16:50:42.125 146 12278.02 123.58 55422.62 88888.00 2007-05-26 16:50:42.250 146 12278.10 123.55 55422.65 88888.00 2007-05-26 16:50:42.375 146 12278.10 123.58 55422.62 88888.00 2007-05-26 16:50:42.500 146 12278.02 123.65 55422.62 88888.00 2007-05-26 16:50:42.625 146 12278.02 123.70 55422.60 88888.00 2007-05-26 16:50:42.750 146 12278.05 123.67 55422.60 88888.00 2007-05-26 16:50:42.875 146 12277.98 123.65 55422.60 88888.00 2007-05-26 16:50:43.000 146 12277.95 123.72 55422.60 88888.00 2007-05-26 16:50:43.125 146 12277.95 123.75 55422.65 88888.00 2007-05-26 16:50:43.250 146 12277.98 123.72 55422.65 88888.00 2007-05-26 16:50:43.375 146 12278.02 123.75 55422.62 88888.00 2007-05-26 16:50:43.500 146 12278.00 123.78 55422.60 88888.00 2007-05-26 16:50:43.625 146 12277.98 123.75 55422.60 88888.00 2007-05-26 16:50:43.750 146 12278.00 123.78 55422.60 88888.00 2007-05-26 16:50:43.875 146 12278.02 123.83 55422.62 88888.00 2007-05-26 16:50:44.000 146 12278.08 123.80 55422.57 88888.00 2007-05-26 16:50:44.125 146 12278.08 123.80 55422.62 88888.00 2007-05-26 16:50:44.250 146 12278.10 123.90 55422.62 88888.00 2007-05-26 16:50:44.375 146 12278.12 123.92 55422.62 88888.00 2007-05-26 16:50:44.500 146 12278.15 123.95 55422.60 88888.00 2007-05-26 16:50:44.625 146 12278.08 123.92 55422.62 88888.00 2007-05-26 16:50:44.750 146 12278.02 123.90 55422.60 88888.00 2007-05-26 16:50:44.875 146 12278.08 123.90 55422.57 88888.00 2007-05-26 16:50:45.000 146 12278.15 123.92 55422.55 88888.00 2007-05-26 16:50:45.125 146 12278.10 123.95 55422.57 88888.00 2007-05-26 16:50:45.250 146 12278.08 123.97 55422.57 88888.00 2007-05-26 16:50:45.375 146 12278.10 124.05 55422.55 88888.00 2007-05-26 16:50:45.500 146 12278.15 124.03 55422.57 88888.00 2007-05-26 16:50:45.625 146 12278.08 123.97 55422.55 88888.00 2007-05-26 16:50:45.750 146 12278.05 123.95 55422.55 88888.00 2007-05-26 16:50:45.875 146 12278.17 124.00 55422.60 88888.00 2007-05-26 16:50:46.000 146 12278.17 124.00 55422.57 88888.00 2007-05-26 16:50:46.125 146 12278.20 123.97 55422.57 88888.00 2007-05-26 16:50:46.250 146 12278.20 124.00 55422.55 88888.00 2007-05-26 16:50:46.375 146 12278.20 124.03 55422.55 88888.00 2007-05-26 16:50:46.500 146 12278.12 124.00 55422.55 88888.00 2007-05-26 16:50:46.625 146 12278.08 124.03 55422.55 88888.00 2007-05-26 16:50:46.750 146 12278.10 124.08 55422.57 88888.00 2007-05-26 16:50:46.875 146 12278.08 123.97 55422.55 88888.00 2007-05-26 16:50:47.000 146 12278.10 124.03 55422.55 88888.00 2007-05-26 16:50:47.125 146 12278.10 124.08 55422.57 88888.00 2007-05-26 16:50:47.250 146 12278.10 124.05 55422.53 88888.00 2007-05-26 16:50:47.375 146 12278.10 124.03 55422.57 88888.00 2007-05-26 16:50:47.500 146 12278.12 124.05 55422.55 88888.00 2007-05-26 16:50:47.625 146 12278.12 124.03 55422.53 88888.00 2007-05-26 16:50:47.750 146 12278.10 124.03 55422.53 88888.00 2007-05-26 16:50:47.875 146 12278.10 124.08 55422.53 88888.00 2007-05-26 16:50:48.000 146 12278.12 124.08 55422.50 88888.00 2007-05-26 16:50:48.125 146 12278.12 124.08 55422.50 88888.00 2007-05-26 16:50:48.250 146 12278.17 124.03 55422.53 88888.00 2007-05-26 16:50:48.375 146 12278.25 124.03 55422.55 88888.00 2007-05-26 16:50:48.500 146 12278.23 124.05 55422.53 88888.00 2007-05-26 16:50:48.625 146 12278.25 124.03 55422.50 88888.00 2007-05-26 16:50:48.750 146 12278.23 124.00 55422.47 88888.00 2007-05-26 16:50:48.875 146 12278.23 124.03 55422.47 88888.00 2007-05-26 16:50:49.000 146 12278.27 124.12 55422.50 88888.00 2007-05-26 16:50:49.125 146 12278.27 124.12 55422.50 88888.00 2007-05-26 16:50:49.250 146 12278.27 124.05 55422.45 88888.00 2007-05-26 16:50:49.375 146 12278.25 124.08 55422.47 88888.00 2007-05-26 16:50:49.500 146 12278.23 124.12 55422.50 88888.00 2007-05-26 16:50:49.625 146 12278.25 124.08 55422.50 88888.00 2007-05-26 16:50:49.750 146 12278.33 124.10 55422.50 88888.00 2007-05-26 16:50:49.875 146 12278.40 124.12 55422.50 88888.00 2007-05-26 16:50:50.000 146 12278.40 124.15 55422.53 88888.00 2007-05-26 16:50:50.125 146 12278.40 124.17 55422.50 88888.00 2007-05-26 16:50:50.250 146 12278.38 124.17 55422.47 88888.00 2007-05-26 16:50:50.375 146 12278.35 124.17 55422.47 88888.00 2007-05-26 16:50:50.500 146 12278.35 124.12 55422.47 88888.00 2007-05-26 16:50:50.625 146 12278.40 124.22 55422.47 88888.00 2007-05-26 16:50:50.750 146 12278.40 124.25 55422.45 88888.00 2007-05-26 16:50:50.875 146 12278.42 124.25 55422.45 88888.00 2007-05-26 16:50:51.000 146 12278.42 124.25 55422.43 88888.00 2007-05-26 16:50:51.125 146 12278.48 124.22 55422.47 88888.00 2007-05-26 16:50:51.250 146 12278.48 124.28 55422.50 88888.00 2007-05-26 16:50:51.375 146 12278.50 124.25 55422.45 88888.00 2007-05-26 16:50:51.500 146 12278.50 124.25 55422.43 88888.00 2007-05-26 16:50:51.625 146 12278.48 124.25 55422.43 88888.00 2007-05-26 16:50:51.750 146 12278.48 124.28 55422.45 88888.00 2007-05-26 16:50:51.875 146 12278.50 124.30 55422.45 88888.00 2007-05-26 16:50:52.000 146 12278.52 124.25 55422.40 88888.00 2007-05-26 16:50:52.125 146 12278.52 124.28 55422.40 88888.00 2007-05-26 16:50:52.250 146 12278.52 124.33 55422.43 88888.00 2007-05-26 16:50:52.375 146 12278.58 124.33 55422.40 88888.00 2007-05-26 16:50:52.500 146 12278.58 124.33 55422.40 88888.00 2007-05-26 16:50:52.625 146 12278.65 124.33 55422.43 88888.00 2007-05-26 16:50:52.750 146 12278.65 124.38 55422.43 88888.00 2007-05-26 16:50:52.875 146 12278.62 124.42 55422.38 88888.00 2007-05-26 16:50:53.000 146 12278.60 124.35 55422.38 88888.00 2007-05-26 16:50:53.125 146 12278.65 124.35 55422.40 88888.00 2007-05-26 16:50:53.250 146 12278.67 124.33 55422.40 88888.00 2007-05-26 16:50:53.375 146 12278.70 124.35 55422.40 88888.00 2007-05-26 16:50:53.500 146 12278.77 124.38 55422.43 88888.00 2007-05-26 16:50:53.625 146 12278.80 124.38 55422.40 88888.00 2007-05-26 16:50:53.750 146 12278.77 124.40 55422.43 88888.00 2007-05-26 16:50:53.875 146 12278.83 124.45 55422.43 88888.00 2007-05-26 16:50:54.000 146 12278.83 124.40 55422.38 88888.00 2007-05-26 16:50:54.125 146 12278.88 124.35 55422.38 88888.00 2007-05-26 16:50:54.250 146 12278.88 124.42 55422.40 88888.00 2007-05-26 16:50:54.375 146 12278.80 124.45 55422.40 88888.00 2007-05-26 16:50:54.500 146 12278.90 124.50 55422.40 88888.00 2007-05-26 16:50:54.625 146 12278.98 124.53 55422.38 88888.00 2007-05-26 16:50:54.750 146 12279.02 124.50 55422.38 88888.00 2007-05-26 16:50:54.875 146 12278.98 124.47 55422.38 88888.00 2007-05-26 16:50:55.000 146 12278.92 124.45 55422.35 88888.00 2007-05-26 16:50:55.125 146 12278.98 124.50 55422.35 88888.00 2007-05-26 16:50:55.250 146 12279.05 124.55 55422.38 88888.00 2007-05-26 16:50:55.375 146 12279.02 124.55 55422.35 88888.00 2007-05-26 16:50:55.500 146 12279.02 124.60 55422.35 88888.00 2007-05-26 16:50:55.625 146 12279.05 124.60 55422.35 88888.00 2007-05-26 16:50:55.750 146 12279.10 124.55 55422.30 88888.00 2007-05-26 16:50:55.875 146 12279.02 124.58 55422.28 88888.00 2007-05-26 16:50:56.000 146 12279.02 124.53 55422.30 88888.00 2007-05-26 16:50:56.125 146 12279.12 124.55 55422.32 88888.00 2007-05-26 16:50:56.250 146 12279.15 124.60 55422.35 88888.00 2007-05-26 16:50:56.375 146 12279.10 124.62 55422.32 88888.00 2007-05-26 16:50:56.500 146 12278.98 124.60 55422.30 88888.00 2007-05-26 16:50:56.625 146 12279.02 124.60 55422.30 88888.00 2007-05-26 16:50:56.750 146 12279.10 124.60 55422.32 88888.00 2007-05-26 16:50:56.875 146 12279.12 124.67 55422.32 88888.00 2007-05-26 16:50:57.000 146 12279.17 124.67 55422.32 88888.00 2007-05-26 16:50:57.125 146 12279.23 124.65 55422.30 88888.00 2007-05-26 16:50:57.250 146 12279.17 124.65 55422.28 88888.00 2007-05-26 16:50:57.375 146 12279.12 124.62 55422.22 88888.00 2007-05-26 16:50:57.500 146 12279.15 124.65 55422.25 88888.00 2007-05-26 16:50:57.625 146 12279.23 124.67 55422.28 88888.00 2007-05-26 16:50:57.750 146 12279.20 124.72 55422.30 88888.00 2007-05-26 16:50:57.875 146 12279.17 124.80 55422.28 88888.00 2007-05-26 16:50:58.000 146 12279.35 124.80 55422.28 88888.00 2007-05-26 16:50:58.125 146 12279.42 124.70 55422.22 88888.00 2007-05-26 16:50:58.250 146 12279.35 124.72 55422.22 88888.00 2007-05-26 16:50:58.375 146 12279.35 124.78 55422.25 88888.00 2007-05-26 16:50:58.500 146 12279.42 124.85 55422.25 88888.00 2007-05-26 16:50:58.625 146 12279.42 124.90 55422.25 88888.00 2007-05-26 16:50:58.750 146 12279.45 124.88 55422.25 88888.00 2007-05-26 16:50:58.875 146 12279.45 124.83 55422.22 88888.00 2007-05-26 16:50:59.000 146 12279.40 124.80 55422.22 88888.00 2007-05-26 16:50:59.125 146 12279.38 124.83 55422.25 88888.00 2007-05-26 16:50:59.250 146 12279.48 124.88 55422.22 88888.00 2007-05-26 16:50:59.375 146 12279.60 124.92 55422.25 88888.00 2007-05-26 16:50:59.500 146 12279.55 124.83 55422.22 88888.00 2007-05-26 16:50:59.625 146 12279.52 124.83 55422.22 88888.00 2007-05-26 16:50:59.750 146 12279.60 124.90 55422.25 88888.00 2007-05-26 16:50:59.875 146 12279.62 124.92 55422.25 88888.00 2007-05-26 16:51:00.000 146 12279.62 124.92 55422.20 88888.00 2007-05-26 16:51:00.125 146 12279.60 124.92 55422.20 88888.00 2007-05-26 16:51:00.250 146 12279.62 124.95 55422.22 88888.00 2007-05-26 16:51:00.375 146 12279.67 124.97 55422.18 88888.00 2007-05-26 16:51:00.500 146 12279.65 124.97 55422.15 88888.00 2007-05-26 16:51:00.625 146 12279.67 125.00 55422.12 88888.00 2007-05-26 16:51:00.750 146 12279.70 125.03 55422.12 88888.00 2007-05-26 16:51:00.875 146 12279.75 125.08 55422.20 88888.00 2007-05-26 16:51:01.000 146 12279.75 125.10 55422.18 88888.00 2007-05-26 16:51:01.125 146 12279.75 125.08 55422.20 88888.00 2007-05-26 16:51:01.250 146 12279.75 125.05 55422.18 88888.00 2007-05-26 16:51:01.375 146 12279.83 125.05 55422.18 88888.00 2007-05-26 16:51:01.500 146 12279.85 125.05 55422.15 88888.00 2007-05-26 16:51:01.625 146 12279.83 125.10 55422.18 88888.00 2007-05-26 16:51:01.750 146 12279.77 125.12 55422.18 88888.00 2007-05-26 16:51:01.875 146 12279.75 125.17 55422.20 88888.00 2007-05-26 16:51:02.000 146 12279.80 125.12 55422.18 88888.00 2007-05-26 16:51:02.125 146 12279.92 125.15 55422.18 88888.00 2007-05-26 16:51:02.250 146 12279.98 125.17 55422.18 88888.00 2007-05-26 16:51:02.375 146 12279.95 125.12 55422.15 88888.00 2007-05-26 16:51:02.500 146 12279.88 125.12 55422.12 88888.00 2007-05-26 16:51:02.625 146 12279.95 125.22 55422.18 88888.00 2007-05-26 16:51:02.750 146 12279.98 125.28 55422.15 88888.00 2007-05-26 16:51:02.875 146 12279.98 125.20 55422.10 88888.00 2007-05-26 16:51:03.000 146 12280.05 125.20 55422.12 88888.00 2007-05-26 16:51:03.125 146 12280.10 125.25 55422.15 88888.00 2007-05-26 16:51:03.250 146 12280.02 125.25 55422.15 88888.00 2007-05-26 16:51:03.375 146 12280.05 125.28 55422.20 88888.00 2007-05-26 16:51:03.500 146 12280.10 125.28 55422.20 88888.00 2007-05-26 16:51:03.625 146 12280.08 125.28 55422.18 88888.00 2007-05-26 16:51:03.750 146 12279.95 125.30 55422.15 88888.00 2007-05-26 16:51:03.875 146 12280.00 125.33 55422.18 88888.00 2007-05-26 16:51:04.000 146 12280.05 125.35 55422.15 88888.00 2007-05-26 16:51:04.125 146 12280.00 125.33 55422.15 88888.00 2007-05-26 16:51:04.250 146 12280.02 125.28 55422.15 88888.00 2007-05-26 16:51:04.375 146 12280.00 125.33 55422.12 88888.00 2007-05-26 16:51:04.500 146 12279.98 125.35 55422.15 88888.00 2007-05-26 16:51:04.625 146 12280.08 125.35 55422.18 88888.00 2007-05-26 16:51:04.750 146 12280.05 125.42 55422.18 88888.00 2007-05-26 16:51:04.875 146 12280.02 125.42 55422.15 88888.00 2007-05-26 16:51:05.000 146 12280.05 125.38 55422.07 88888.00 2007-05-26 16:51:05.125 146 12280.05 125.40 55422.10 88888.00 2007-05-26 16:51:05.250 146 12279.95 125.35 55422.10 88888.00 2007-05-26 16:51:05.375 146 12280.02 125.40 55422.12 88888.00 2007-05-26 16:51:05.500 146 12280.08 125.42 55422.12 88888.00 2007-05-26 16:51:05.625 146 12280.08 125.47 55422.10 88888.00 2007-05-26 16:51:05.750 146 12280.10 125.47 55422.10 88888.00 2007-05-26 16:51:05.875 146 12280.15 125.47 55422.18 88888.00 2007-05-26 16:51:06.000 146 12280.20 125.50 55422.18 88888.00 2007-05-26 16:51:06.125 146 12280.20 125.50 55422.18 88888.00 2007-05-26 16:51:06.250 146 12280.17 125.50 55422.15 88888.00 2007-05-26 16:51:06.375 146 12280.12 125.53 55422.12 88888.00 2007-05-26 16:51:06.500 146 12280.20 125.55 55422.15 88888.00 2007-05-26 16:51:06.625 146 12280.25 125.58 55422.15 88888.00 2007-05-26 16:51:06.750 146 12280.17 125.53 55422.12 88888.00 2007-05-26 16:51:06.875 146 12280.12 125.53 55422.07 88888.00 2007-05-26 16:51:07.000 146 12280.17 125.62 55422.12 88888.00 2007-05-26 16:51:07.125 146 12280.17 125.67 55422.20 88888.00 2007-05-26 16:51:07.250 146 12280.15 125.58 55422.15 88888.00 2007-05-26 16:51:07.375 146 12280.17 125.58 55422.12 88888.00 2007-05-26 16:51:07.500 146 12280.17 125.62 55422.15 88888.00 2007-05-26 16:51:07.625 146 12280.10 125.60 55422.15 88888.00 2007-05-26 16:51:07.750 146 12280.08 125.62 55422.12 88888.00 2007-05-26 16:51:07.875 146 12280.15 125.67 55422.12 88888.00 2007-05-26 16:51:08.000 146 12280.12 125.67 55422.12 88888.00 2007-05-26 16:51:08.125 146 12280.17 125.70 55422.18 88888.00 2007-05-26 16:51:08.250 146 12280.10 125.67 55422.15 88888.00 2007-05-26 16:51:08.375 146 12280.10 125.70 55422.15 88888.00 2007-05-26 16:51:08.500 146 12280.12 125.72 55422.15 88888.00 2007-05-26 16:51:08.625 146 12280.20 125.72 55422.15 88888.00 2007-05-26 16:51:08.750 146 12280.17 125.75 55422.18 88888.00 2007-05-26 16:51:08.875 146 12280.08 125.70 55422.20 88888.00 2007-05-26 16:51:09.000 146 12280.12 125.72 55422.20 88888.00 2007-05-26 16:51:09.125 146 12280.15 125.75 55422.20 88888.00 2007-05-26 16:51:09.250 146 12280.08 125.75 55422.20 88888.00 2007-05-26 16:51:09.375 146 12280.08 125.78 55422.15 88888.00 2007-05-26 16:51:09.500 146 12280.00 125.80 55422.15 88888.00 2007-05-26 16:51:09.625 146 12280.05 125.83 55422.22 88888.00 2007-05-26 16:51:09.750 146 12280.25 125.88 55422.22 88888.00 2007-05-26 16:51:09.875 146 12280.30 125.85 55422.18 88888.00 2007-05-26 16:51:10.000 146 12280.25 125.85 55422.15 88888.00 2007-05-26 16:51:10.125 146 12280.12 125.90 55422.15 88888.00 2007-05-26 16:51:10.250 146 12280.15 125.90 55422.18 88888.00 2007-05-26 16:51:10.375 146 12280.23 125.92 55422.18 88888.00 2007-05-26 16:51:10.500 146 12280.23 125.92 55422.18 88888.00 2007-05-26 16:51:10.625 146 12280.17 125.92 55422.18 88888.00 2007-05-26 16:51:10.750 146 12280.17 125.92 55422.15 88888.00 2007-05-26 16:51:10.875 146 12280.30 125.95 55422.20 88888.00 2007-05-26 16:51:11.000 146 12280.30 125.97 55422.22 88888.00 2007-05-26 16:51:11.125 146 12280.23 126.00 55422.15 88888.00 2007-05-26 16:51:11.250 146 12280.25 126.03 55422.15 88888.00 2007-05-26 16:51:11.375 146 12280.25 126.00 55422.18 88888.00 2007-05-26 16:51:11.500 146 12280.25 126.05 55422.20 88888.00 2007-05-26 16:51:11.625 146 12280.20 126.05 55422.18 88888.00 2007-05-26 16:51:11.750 146 12280.15 126.00 55422.18 88888.00 2007-05-26 16:51:11.875 146 12280.23 126.05 55422.18 88888.00 2007-05-26 16:51:12.000 146 12280.33 126.10 55422.18 88888.00 2007-05-26 16:51:12.125 146 12280.35 126.05 55422.18 88888.00 2007-05-26 16:51:12.250 146 12280.30 126.08 55422.18 88888.00 2007-05-26 16:51:12.375 146 12280.27 126.12 55422.22 88888.00 2007-05-26 16:51:12.500 146 12280.33 126.12 55422.22 88888.00 2007-05-26 16:51:12.625 146 12280.27 126.10 55422.18 88888.00 2007-05-26 16:51:12.750 146 12280.27 126.15 55422.20 88888.00 2007-05-26 16:51:12.875 146 12280.35 126.20 55422.22 88888.00 2007-05-26 16:51:13.000 146 12280.35 126.20 55422.20 88888.00 2007-05-26 16:51:13.125 146 12280.35 126.20 55422.22 88888.00 2007-05-26 16:51:13.250 146 12280.30 126.22 55422.22 88888.00 2007-05-26 16:51:13.375 146 12280.27 126.22 55422.22 88888.00 2007-05-26 16:51:13.500 146 12280.25 126.20 55422.20 88888.00 2007-05-26 16:51:13.625 146 12280.33 126.22 55422.22 88888.00 2007-05-26 16:51:13.750 146 12280.27 126.20 55422.18 88888.00 2007-05-26 16:51:13.875 146 12280.23 126.15 55422.18 88888.00 2007-05-26 16:51:14.000 146 12280.35 126.17 55422.18 88888.00 2007-05-26 16:51:14.125 146 12280.42 126.25 55422.20 88888.00 2007-05-26 16:51:14.250 146 12280.42 126.22 55422.20 88888.00 2007-05-26 16:51:14.375 146 12280.38 126.17 55422.18 88888.00 2007-05-26 16:51:14.500 146 12280.35 126.22 55422.20 88888.00 2007-05-26 16:51:14.625 146 12280.33 126.28 55422.20 88888.00 2007-05-26 16:51:14.750 146 12280.38 126.25 55422.18 88888.00 2007-05-26 16:51:14.875 146 12280.48 126.22 55422.22 88888.00 2007-05-26 16:51:15.000 146 12280.48 126.22 55422.18 88888.00 2007-05-26 16:51:15.125 146 12280.42 126.20 55422.20 88888.00 2007-05-26 16:51:15.250 146 12280.45 126.25 55422.20 88888.00 2007-05-26 16:51:15.375 146 12280.50 126.28 55422.20 88888.00 2007-05-26 16:51:15.500 146 12280.50 126.35 55422.28 88888.00 2007-05-26 16:51:15.625 146 12280.58 126.33 55422.25 88888.00 2007-05-26 16:51:15.750 146 12280.55 126.25 55422.22 88888.00 2007-05-26 16:51:15.875 146 12280.50 126.22 55422.20 88888.00 2007-05-26 16:51:16.000 146 12280.55 126.28 55422.25 88888.00 2007-05-26 16:51:16.125 146 12280.58 126.33 55422.28 88888.00 2007-05-26 16:51:16.250 146 12280.58 126.35 55422.28 88888.00 2007-05-26 16:51:16.375 146 12280.60 126.33 55422.25 88888.00 2007-05-26 16:51:16.500 146 12280.60 126.33 55422.25 88888.00 2007-05-26 16:51:16.625 146 12280.58 126.33 55422.25 88888.00 2007-05-26 16:51:16.750 146 12280.60 126.33 55422.28 88888.00 2007-05-26 16:51:16.875 146 12280.55 126.33 55422.20 88888.00 2007-05-26 16:51:17.000 146 12280.58 126.33 55422.22 88888.00 2007-05-26 16:51:17.125 146 12280.65 126.30 55422.28 88888.00 2007-05-26 16:51:17.250 146 12280.67 126.33 55422.22 88888.00 2007-05-26 16:51:17.375 146 12280.60 126.28 55422.18 88888.00 2007-05-26 16:51:17.500 146 12280.58 126.28 55422.20 88888.00 2007-05-26 16:51:17.625 146 12280.65 126.38 55422.22 88888.00 2007-05-26 16:51:17.750 146 12280.75 126.38 55422.25 88888.00 2007-05-26 16:51:17.875 146 12280.75 126.35 55422.25 88888.00 2007-05-26 16:51:18.000 146 12280.70 126.33 55422.18 88888.00 2007-05-26 16:51:18.125 146 12280.67 126.30 55422.20 88888.00 2007-05-26 16:51:18.250 146 12280.67 126.33 55422.22 88888.00 2007-05-26 16:51:18.375 146 12280.73 126.40 55422.22 88888.00 2007-05-26 16:51:18.500 146 12280.73 126.38 55422.20 88888.00 2007-05-26 16:51:18.625 146 12280.75 126.33 55422.22 88888.00 2007-05-26 16:51:18.750 146 12280.75 126.33 55422.22 88888.00 2007-05-26 16:51:18.875 146 12280.83 126.40 55422.22 88888.00 2007-05-26 16:51:19.000 146 12280.92 126.38 55422.25 88888.00 2007-05-26 16:51:19.125 146 12280.90 126.33 55422.22 88888.00 2007-05-26 16:51:19.250 146 12280.90 126.28 55422.22 88888.00 2007-05-26 16:51:19.375 146 12280.92 126.33 55422.22 88888.00 2007-05-26 16:51:19.500 146 12280.95 126.40 55422.25 88888.00 2007-05-26 16:51:19.625 146 12281.00 126.40 55422.30 88888.00 2007-05-26 16:51:19.750 146 12280.95 126.42 55422.30 88888.00 2007-05-26 16:51:19.875 146 12280.85 126.38 55422.28 88888.00 2007-05-26 16:51:20.000 146 12280.83 126.35 55422.22 88888.00 2007-05-26 16:51:20.125 146 12280.88 126.33 55422.25 88888.00 2007-05-26 16:51:20.250 146 12280.88 126.30 55422.22 88888.00 2007-05-26 16:51:20.375 146 12280.90 126.35 55422.28 88888.00 2007-05-26 16:51:20.500 146 12280.92 126.38 55422.25 88888.00 2007-05-26 16:51:20.625 146 12280.92 126.35 55422.28 88888.00 2007-05-26 16:51:20.750 146 12280.98 126.35 55422.30 88888.00 2007-05-26 16:51:20.875 146 12280.92 126.30 55422.28 88888.00 2007-05-26 16:51:21.000 146 12280.90 126.33 55422.30 88888.00 2007-05-26 16:51:21.125 146 12281.00 126.38 55422.32 88888.00 2007-05-26 16:51:21.250 146 12281.00 126.38 55422.30 88888.00 2007-05-26 16:51:21.375 146 12280.95 126.35 55422.28 88888.00 2007-05-26 16:51:21.500 146 12281.00 126.33 55422.25 88888.00 2007-05-26 16:51:21.625 146 12281.12 126.33 55422.28 88888.00 2007-05-26 16:51:21.750 146 12281.15 126.35 55422.30 88888.00 2007-05-26 16:51:21.875 146 12281.15 126.35 55422.28 88888.00 2007-05-26 16:51:22.000 146 12281.12 126.30 55422.22 88888.00 2007-05-26 16:51:22.125 146 12281.17 126.33 55422.28 88888.00 2007-05-26 16:51:22.250 146 12281.10 126.35 55422.25 88888.00 2007-05-26 16:51:22.375 146 12281.02 126.30 55422.28 88888.00 2007-05-26 16:51:22.500 146 12281.02 126.30 55422.30 88888.00 2007-05-26 16:51:22.625 146 12281.02 126.35 55422.30 88888.00 2007-05-26 16:51:22.750 146 12281.08 126.33 55422.28 88888.00 2007-05-26 16:51:22.875 146 12281.10 126.33 55422.30 88888.00 2007-05-26 16:51:23.000 146 12281.15 126.33 55422.32 88888.00 2007-05-26 16:51:23.125 146 12281.10 126.33 55422.32 88888.00 2007-05-26 16:51:23.250 146 12281.15 126.33 55422.32 88888.00 2007-05-26 16:51:23.375 146 12281.23 126.35 55422.38 88888.00 2007-05-26 16:51:23.500 146 12281.25 126.38 55422.35 88888.00 2007-05-26 16:51:23.625 146 12281.17 126.30 55422.30 88888.00 2007-05-26 16:51:23.750 146 12281.12 126.30 55422.30 88888.00 2007-05-26 16:51:23.875 146 12281.20 126.33 55422.30 88888.00 2007-05-26 16:51:24.000 146 12281.20 126.33 55422.30 88888.00 2007-05-26 16:51:24.125 146 12281.17 126.25 55422.30 88888.00 2007-05-26 16:51:24.250 146 12281.30 126.30 55422.35 88888.00 2007-05-26 16:51:24.375 146 12281.38 126.40 55422.35 88888.00 2007-05-26 16:51:24.500 146 12281.35 126.38 55422.35 88888.00 2007-05-26 16:51:24.625 146 12281.30 126.38 55422.35 88888.00 2007-05-26 16:51:24.750 146 12281.30 126.35 55422.35 88888.00 2007-05-26 16:51:24.875 146 12281.25 126.33 55422.35 88888.00 2007-05-26 16:51:25.000 146 12281.15 126.25 55422.30 88888.00 2007-05-26 16:51:25.125 146 12281.20 126.25 55422.32 88888.00 2007-05-26 16:51:25.250 146 12281.25 126.22 55422.32 88888.00 2007-05-26 16:51:25.375 146 12281.25 126.25 55422.32 88888.00 2007-05-26 16:51:25.500 146 12281.27 126.33 55422.38 88888.00 2007-05-26 16:51:25.625 146 12281.33 126.30 55422.38 88888.00 2007-05-26 16:51:25.750 146 12281.35 126.22 55422.38 88888.00 2007-05-26 16:51:25.875 146 12281.35 126.30 55422.38 88888.00 2007-05-26 16:51:26.000 146 12281.40 126.42 55422.38 88888.00 2007-05-26 16:51:26.125 146 12281.35 126.40 55422.35 88888.00 2007-05-26 16:51:26.250 146 12281.33 126.30 55422.32 88888.00 2007-05-26 16:51:26.375 146 12281.33 126.33 55422.38 88888.00 2007-05-26 16:51:26.500 146 12281.35 126.35 55422.38 88888.00 2007-05-26 16:51:26.625 146 12281.42 126.38 55422.35 88888.00 2007-05-26 16:51:26.750 146 12281.48 126.30 55422.38 88888.00 2007-05-26 16:51:26.875 146 12281.50 126.33 55422.43 88888.00 2007-05-26 16:51:27.000 146 12281.42 126.35 55422.38 88888.00 2007-05-26 16:51:27.125 146 12281.35 126.30 55422.40 88888.00 2007-05-26 16:51:27.250 146 12281.35 126.40 55422.43 88888.00 2007-05-26 16:51:27.375 146 12281.42 126.42 55422.43 88888.00 2007-05-26 16:51:27.500 146 12281.40 126.35 55422.40 88888.00 2007-05-26 16:51:27.625 146 12281.45 126.38 55422.43 88888.00 2007-05-26 16:51:27.750 146 12281.48 126.40 55422.43 88888.00 2007-05-26 16:51:27.875 146 12281.42 126.38 55422.40 88888.00 2007-05-26 16:51:28.000 146 12281.38 126.38 55422.40 88888.00 2007-05-26 16:51:28.125 146 12281.38 126.38 55422.43 88888.00 2007-05-26 16:51:28.250 146 12281.42 126.45 55422.45 88888.00 2007-05-26 16:51:28.375 146 12281.50 126.50 55422.43 88888.00 2007-05-26 16:51:28.500 146 12281.45 126.45 55422.43 88888.00 2007-05-26 16:51:28.625 146 12281.35 126.42 55422.43 88888.00 2007-05-26 16:51:28.750 146 12281.35 126.42 55422.43 88888.00 2007-05-26 16:51:28.875 146 12281.42 126.45 55422.43 88888.00 2007-05-26 16:51:29.000 146 12281.50 126.47 55422.43 88888.00 2007-05-26 16:51:29.125 146 12281.55 126.47 55422.47 88888.00 2007-05-26 16:51:29.250 146 12281.50 126.42 55422.47 88888.00 2007-05-26 16:51:29.375 146 12281.50 126.45 55422.45 88888.00 2007-05-26 16:51:29.500 146 12281.50 126.53 55422.45 88888.00 2007-05-26 16:51:29.625 146 12281.58 126.58 55422.53 88888.00 2007-05-26 16:51:29.750 146 12281.52 126.60 55422.50 88888.00 2007-05-26 16:51:29.875 146 12281.45 126.55 55422.50 88888.00 2007-05-26 16:51:30.000 146 12281.42 126.53 55422.50 88888.00 2007-05-26 16:51:30.125 146 12281.45 126.58 55422.50 88888.00 2007-05-26 16:51:30.250 146 12281.42 126.58 55422.53 88888.00 2007-05-26 16:51:30.375 146 12281.48 126.58 55422.50 88888.00 2007-05-26 16:51:30.500 146 12281.50 126.55 55422.53 88888.00 2007-05-26 16:51:30.625 146 12281.52 126.58 55422.55 88888.00 2007-05-26 16:51:30.750 146 12281.50 126.58 55422.55 88888.00 2007-05-26 16:51:30.875 146 12281.45 126.58 55422.53 88888.00 2007-05-26 16:51:31.000 146 12281.40 126.55 55422.55 88888.00 2007-05-26 16:51:31.125 146 12281.50 126.58 55422.60 88888.00 2007-05-26 16:51:31.250 146 12281.48 126.62 55422.60 88888.00 2007-05-26 16:51:31.375 146 12281.50 126.67 55422.60 88888.00 2007-05-26 16:51:31.500 146 12281.50 126.65 55422.57 88888.00 2007-05-26 16:51:31.625 146 12281.42 126.65 55422.57 88888.00 2007-05-26 16:51:31.750 146 12281.40 126.67 55422.57 88888.00 2007-05-26 16:51:31.875 146 12281.45 126.67 55422.60 88888.00 2007-05-26 16:51:32.000 146 12281.58 126.75 55422.62 88888.00 2007-05-26 16:51:32.125 146 12281.55 126.72 55422.60 88888.00 2007-05-26 16:51:32.250 146 12281.45 126.62 55422.60 88888.00 2007-05-26 16:51:32.375 146 12281.45 126.65 55422.60 88888.00 2007-05-26 16:51:32.500 146 12281.50 126.70 55422.62 88888.00 2007-05-26 16:51:32.625 146 12281.50 126.70 55422.57 88888.00 2007-05-26 16:51:32.750 146 12281.52 126.72 55422.60 88888.00 2007-05-26 16:51:32.875 146 12281.48 126.72 55422.60 88888.00 2007-05-26 16:51:33.000 146 12281.45 126.78 55422.57 88888.00 2007-05-26 16:51:33.125 146 12281.48 126.78 55422.62 88888.00 2007-05-26 16:51:33.250 146 12281.48 126.75 55422.62 88888.00 2007-05-26 16:51:33.375 146 12281.55 126.80 55422.60 88888.00 2007-05-26 16:51:33.500 146 12281.58 126.80 55422.60 88888.00 2007-05-26 16:51:33.625 146 12281.48 126.83 55422.60 88888.00 2007-05-26 16:51:33.750 146 12281.42 126.83 55422.57 88888.00 2007-05-26 16:51:33.875 146 12281.45 126.83 55422.57 88888.00 2007-05-26 16:51:34.000 146 12281.45 126.78 55422.57 88888.00 2007-05-26 16:51:34.125 146 12281.50 126.80 55422.62 88888.00 2007-05-26 16:51:34.250 146 12281.50 126.95 55422.65 88888.00 2007-05-26 16:51:34.375 146 12281.52 126.97 55422.65 88888.00 2007-05-26 16:51:34.500 146 12281.55 126.95 55422.60 88888.00 2007-05-26 16:51:34.625 146 12281.58 126.95 55422.60 88888.00 2007-05-26 16:51:34.750 146 12281.52 126.90 55422.57 88888.00 2007-05-26 16:51:34.875 146 12281.48 126.90 55422.60 88888.00 2007-05-26 16:51:35.000 146 12281.55 127.00 55422.62 88888.00 2007-05-26 16:51:35.125 146 12281.62 127.03 55422.62 88888.00 2007-05-26 16:51:35.250 146 12281.60 126.95 55422.60 88888.00 2007-05-26 16:51:35.375 146 12281.52 126.95 55422.65 88888.00 2007-05-26 16:51:35.500 146 12281.40 126.97 55422.65 88888.00 2007-05-26 16:51:35.625 146 12281.48 127.03 55422.65 88888.00 2007-05-26 16:51:35.750 146 12281.58 127.00 55422.65 88888.00 2007-05-26 16:51:35.875 146 12281.52 126.97 55422.68 88888.00 2007-05-26 16:51:36.000 146 12281.48 127.00 55422.62 88888.00 2007-05-26 16:51:36.125 146 12281.50 127.03 55422.65 88888.00 2007-05-26 16:51:36.250 146 12281.50 127.05 55422.65 88888.00 2007-05-26 16:51:36.375 146 12281.52 127.08 55422.65 88888.00 2007-05-26 16:51:36.500 146 12281.50 127.08 55422.65 88888.00 2007-05-26 16:51:36.625 146 12281.50 127.08 55422.65 88888.00 2007-05-26 16:51:36.750 146 12281.48 127.12 55422.65 88888.00 2007-05-26 16:51:36.875 146 12281.45 127.12 55422.68 88888.00 2007-05-26 16:51:37.000 146 12281.45 127.15 55422.68 88888.00 2007-05-26 16:51:37.125 146 12281.50 127.17 55422.70 88888.00 2007-05-26 16:51:37.250 146 12281.45 127.12 55422.70 88888.00 2007-05-26 16:51:37.375 146 12281.45 127.15 55422.68 88888.00 2007-05-26 16:51:37.500 146 12281.48 127.20 55422.70 88888.00 2007-05-26 16:51:37.625 146 12281.50 127.20 55422.70 88888.00 2007-05-26 16:51:37.750 146 12281.45 127.17 55422.70 88888.00 2007-05-26 16:51:37.875 146 12281.52 127.17 55422.72 88888.00 2007-05-26 16:51:38.000 146 12281.60 127.22 55422.72 88888.00 2007-05-26 16:51:38.125 146 12281.62 127.22 55422.72 88888.00 2007-05-26 16:51:38.250 146 12281.55 127.22 55422.75 88888.00 2007-05-26 16:51:38.375 146 12281.58 127.30 55422.72 88888.00 2007-05-26 16:51:38.500 146 12281.60 127.30 55422.75 88888.00 2007-05-26 16:51:38.625 146 12281.58 127.33 55422.78 88888.00 2007-05-26 16:51:38.750 146 12281.55 127.35 55422.75 88888.00 2007-05-26 16:51:38.875 146 12281.50 127.33 55422.75 88888.00 2007-05-26 16:51:39.000 146 12281.52 127.25 55422.72 88888.00 2007-05-26 16:51:39.125 146 12281.50 127.25 55422.75 88888.00 2007-05-26 16:51:39.250 146 12281.50 127.28 55422.78 88888.00 2007-05-26 16:51:39.375 146 12281.50 127.33 55422.75 88888.00 2007-05-26 16:51:39.500 146 12281.50 127.35 55422.78 88888.00 2007-05-26 16:51:39.625 146 12281.55 127.33 55422.75 88888.00 2007-05-26 16:51:39.750 146 12281.60 127.35 55422.72 88888.00 2007-05-26 16:51:39.875 146 12281.62 127.38 55422.72 88888.00 2007-05-26 16:51:40.000 146 12281.58 127.30 55422.72 88888.00 2007-05-26 16:51:40.125 146 12281.60 127.30 55422.75 88888.00 2007-05-26 16:51:40.250 146 12281.67 127.40 55422.78 88888.00 2007-05-26 16:51:40.375 146 12281.70 127.45 55422.80 88888.00 2007-05-26 16:51:40.500 146 12281.67 127.42 55422.80 88888.00 2007-05-26 16:51:40.625 146 12281.60 127.40 55422.78 88888.00 2007-05-26 16:51:40.750 146 12281.52 127.38 55422.80 88888.00 2007-05-26 16:51:40.875 146 12281.55 127.42 55422.82 88888.00 2007-05-26 16:51:41.000 146 12281.62 127.42 55422.82 88888.00 2007-05-26 16:51:41.125 146 12281.62 127.42 55422.80 88888.00 2007-05-26 16:51:41.250 146 12281.60 127.38 55422.78 88888.00 2007-05-26 16:51:41.375 146 12281.62 127.40 55422.75 88888.00 2007-05-26 16:51:41.500 146 12281.58 127.47 55422.80 88888.00 2007-05-26 16:51:41.625 146 12281.58 127.45 55422.78 88888.00 2007-05-26 16:51:41.750 146 12281.55 127.50 55422.80 88888.00 2007-05-26 16:51:41.875 146 12281.60 127.50 55422.80 88888.00 2007-05-26 16:51:42.000 146 12281.67 127.47 55422.80 88888.00 2007-05-26 16:51:42.125 146 12281.70 127.47 55422.80 88888.00 2007-05-26 16:51:42.250 146 12281.60 127.42 55422.80 88888.00 2007-05-26 16:51:42.375 146 12281.55 127.42 55422.82 88888.00 2007-05-26 16:51:42.500 146 12281.52 127.47 55422.82 88888.00 2007-05-26 16:51:42.625 146 12281.52 127.42 55422.80 88888.00 2007-05-26 16:51:42.750 146 12281.62 127.50 55422.80 88888.00 2007-05-26 16:51:42.875 146 12281.67 127.50 55422.80 88888.00 2007-05-26 16:51:43.000 146 12281.60 127.47 55422.80 88888.00 2007-05-26 16:51:43.125 146 12281.58 127.47 55422.82 88888.00 2007-05-26 16:51:43.250 146 12281.55 127.47 55422.78 88888.00 2007-05-26 16:51:43.375 146 12281.58 127.55 55422.80 88888.00 2007-05-26 16:51:43.500 146 12281.58 127.50 55422.80 88888.00 2007-05-26 16:51:43.625 146 12281.52 127.45 55422.80 88888.00 2007-05-26 16:51:43.750 146 12281.55 127.47 55422.82 88888.00 2007-05-26 16:51:43.875 146 12281.70 127.58 55422.90 88888.00 2007-05-26 16:51:44.000 146 12281.70 127.55 55422.85 88888.00 2007-05-26 16:51:44.125 146 12281.62 127.53 55422.85 88888.00 2007-05-26 16:51:44.250 146 12281.60 127.55 55422.85 88888.00 2007-05-26 16:51:44.375 146 12281.62 127.60 55422.85 88888.00 2007-05-26 16:51:44.500 146 12281.65 127.58 55422.85 88888.00 2007-05-26 16:51:44.625 146 12281.67 127.58 55422.85 88888.00 2007-05-26 16:51:44.750 146 12281.70 127.53 55422.85 88888.00 2007-05-26 16:51:44.875 146 12281.70 127.60 55422.88 88888.00 2007-05-26 16:51:45.000 146 12281.70 127.60 55422.90 88888.00 2007-05-26 16:51:45.125 146 12281.73 127.58 55422.90 88888.00 2007-05-26 16:51:45.250 146 12281.65 127.50 55422.88 88888.00 2007-05-26 16:51:45.375 146 12281.62 127.55 55422.88 88888.00 2007-05-26 16:51:45.500 146 12281.65 127.60 55422.90 88888.00 2007-05-26 16:51:45.625 146 12281.67 127.65 55422.93 88888.00 2007-05-26 16:51:45.750 146 12281.70 127.62 55422.93 88888.00 2007-05-26 16:51:45.875 146 12281.65 127.58 55422.93 88888.00 2007-05-26 16:51:46.000 146 12281.60 127.58 55422.88 88888.00 2007-05-26 16:51:46.125 146 12281.60 127.60 55422.90 88888.00 2007-05-26 16:51:46.250 146 12281.67 127.65 55422.93 88888.00 2007-05-26 16:51:46.375 146 12281.73 127.67 55422.97 88888.00 2007-05-26 16:51:46.500 146 12281.67 127.67 55422.95 88888.00 2007-05-26 16:51:46.625 146 12281.70 127.67 55422.93 88888.00 2007-05-26 16:51:46.750 146 12281.65 127.60 55422.90 88888.00 2007-05-26 16:51:46.875 146 12281.62 127.62 55422.93 88888.00 2007-05-26 16:51:47.000 146 12281.65 127.60 55422.93 88888.00 2007-05-26 16:51:47.125 146 12281.73 127.62 55422.93 88888.00 2007-05-26 16:51:47.250 146 12281.70 127.58 55422.95 88888.00 2007-05-26 16:51:47.375 146 12281.73 127.58 55422.95 88888.00 2007-05-26 16:51:47.500 146 12281.75 127.58 55422.93 88888.00 2007-05-26 16:51:47.625 146 12281.73 127.65 55422.95 88888.00 2007-05-26 16:51:47.750 146 12281.70 127.70 55422.95 88888.00 2007-05-26 16:51:47.875 146 12281.73 127.70 55422.95 88888.00 2007-05-26 16:51:48.000 146 12281.80 127.70 55422.97 88888.00 2007-05-26 16:51:48.125 146 12281.65 127.60 55422.95 88888.00 2007-05-26 16:51:48.250 146 12281.58 127.65 55422.95 88888.00 2007-05-26 16:51:48.375 146 12281.65 127.70 55423.00 88888.00 2007-05-26 16:51:48.500 146 12281.67 127.70 55423.00 88888.00 2007-05-26 16:51:48.625 146 12281.73 127.72 55423.00 88888.00 2007-05-26 16:51:48.750 146 12281.70 127.70 55423.03 88888.00 2007-05-26 16:51:48.875 146 12281.65 127.72 55423.05 88888.00 2007-05-26 16:51:49.000 146 12281.67 127.70 55423.03 88888.00 2007-05-26 16:51:49.125 146 12281.67 127.67 55423.05 88888.00 2007-05-26 16:51:49.250 146 12281.65 127.67 55423.05 88888.00 2007-05-26 16:51:49.375 146 12281.62 127.67 55423.03 88888.00 2007-05-26 16:51:49.500 146 12281.70 127.75 55423.07 88888.00 2007-05-26 16:51:49.625 146 12281.77 127.80 55423.07 88888.00 2007-05-26 16:51:49.750 146 12281.65 127.70 55423.05 88888.00 2007-05-26 16:51:49.875 146 12281.62 127.62 55422.97 88888.00 2007-05-26 16:51:50.000 146 12281.67 127.62 55423.00 88888.00 2007-05-26 16:51:50.125 146 12281.67 127.67 55423.03 88888.00 2007-05-26 16:51:50.250 146 12281.65 127.72 55423.05 88888.00 2007-05-26 16:51:50.375 146 12281.67 127.72 55423.05 88888.00 2007-05-26 16:51:50.500 146 12281.77 127.75 55423.05 88888.00 2007-05-26 16:51:50.625 146 12281.75 127.75 55423.03 88888.00 2007-05-26 16:51:50.750 146 12281.70 127.75 55423.03 88888.00 2007-05-26 16:51:50.875 146 12281.73 127.75 55423.05 88888.00 2007-05-26 16:51:51.000 146 12281.73 127.72 55423.07 88888.00 2007-05-26 16:51:51.125 146 12281.67 127.72 55423.03 88888.00 2007-05-26 16:51:51.250 146 12281.60 127.70 55423.07 88888.00 2007-05-26 16:51:51.375 146 12281.70 127.75 55423.10 88888.00 2007-05-26 16:51:51.500 146 12281.75 127.78 55423.12 88888.00 2007-05-26 16:51:51.625 146 12281.65 127.72 55423.07 88888.00 2007-05-26 16:51:51.750 146 12281.58 127.72 55423.07 88888.00 2007-05-26 16:51:51.875 146 12281.62 127.75 55423.07 88888.00 2007-05-26 16:51:52.000 146 12281.65 127.72 55423.05 88888.00 2007-05-26 16:51:52.125 146 12281.65 127.70 55423.07 88888.00 2007-05-26 16:51:52.250 146 12281.65 127.70 55423.10 88888.00 2007-05-26 16:51:52.375 146 12281.73 127.70 55423.12 88888.00 2007-05-26 16:51:52.500 146 12281.77 127.78 55423.15 88888.00 2007-05-26 16:51:52.625 146 12281.77 127.78 55423.12 88888.00 2007-05-26 16:51:52.750 146 12281.80 127.78 55423.12 88888.00 2007-05-26 16:51:52.875 146 12281.80 127.72 55423.10 88888.00 2007-05-26 16:51:53.000 146 12281.70 127.70 55423.07 88888.00 2007-05-26 16:51:53.125 146 12281.70 127.70 55423.07 88888.00 2007-05-26 16:51:53.250 146 12281.80 127.70 55423.12 88888.00 2007-05-26 16:51:53.375 146 12281.85 127.75 55423.15 88888.00 2007-05-26 16:51:53.500 146 12281.83 127.65 55423.18 88888.00 2007-05-26 16:51:53.625 146 12281.80 127.65 55423.15 88888.00 2007-05-26 16:51:53.750 146 12281.83 127.75 55423.12 88888.00 2007-05-26 16:51:53.875 146 12281.85 127.78 55423.18 88888.00 2007-05-26 16:51:54.000 146 12281.77 127.70 55423.10 88888.00 2007-05-26 16:51:54.125 146 12281.75 127.72 55423.12 88888.00 2007-05-26 16:51:54.250 146 12281.70 127.75 55423.15 88888.00 2007-05-26 16:51:54.375 146 12281.70 127.78 55423.12 88888.00 2007-05-26 16:51:54.500 146 12281.77 127.75 55423.15 88888.00 2007-05-26 16:51:54.625 146 12281.83 127.75 55423.15 88888.00 2007-05-26 16:51:54.750 146 12281.85 127.72 55423.15 88888.00 2007-05-26 16:51:54.875 146 12281.83 127.70 55423.12 88888.00 2007-05-26 16:51:55.000 146 12281.83 127.85 55423.12 88888.00 2007-05-26 16:51:55.125 146 12281.85 127.83 55423.15 88888.00 2007-05-26 16:51:55.250 146 12281.77 127.75 55423.15 88888.00 2007-05-26 16:51:55.375 146 12281.80 127.78 55423.18 88888.00 2007-05-26 16:51:55.500 146 12281.88 127.83 55423.20 88888.00 2007-05-26 16:51:55.625 146 12281.88 127.83 55423.18 88888.00 2007-05-26 16:51:55.750 146 12281.85 127.78 55423.18 88888.00 2007-05-26 16:51:55.875 146 12281.85 127.75 55423.18 88888.00 2007-05-26 16:51:56.000 146 12281.88 127.80 55423.18 88888.00 2007-05-26 16:51:56.125 146 12281.90 127.88 55423.20 88888.00 2007-05-26 16:51:56.250 146 12281.88 127.83 55423.20 88888.00 2007-05-26 16:51:56.375 146 12281.90 127.83 55423.22 88888.00 2007-05-26 16:51:56.500 146 12281.90 127.83 55423.22 88888.00 2007-05-26 16:51:56.625 146 12281.85 127.78 55423.20 88888.00 2007-05-26 16:51:56.750 146 12281.83 127.78 55423.20 88888.00 2007-05-26 16:51:56.875 146 12281.83 127.83 55423.20 88888.00 2007-05-26 16:51:57.000 146 12281.92 127.80 55423.18 88888.00 2007-05-26 16:51:57.125 146 12282.00 127.83 55423.22 88888.00 2007-05-26 16:51:57.250 146 12281.98 127.88 55423.25 88888.00 2007-05-26 16:51:57.375 146 12281.98 127.85 55423.25 88888.00 2007-05-26 16:51:57.500 146 12282.02 127.83 55423.28 88888.00 2007-05-26 16:51:57.625 146 12282.05 127.95 55423.32 88888.00 2007-05-26 16:51:57.750 146 12281.98 127.88 55423.30 88888.00 2007-05-26 16:51:57.875 146 12281.95 127.83 55423.25 88888.00 2007-05-26 16:51:58.000 146 12281.95 127.83 55423.25 88888.00 2007-05-26 16:51:58.125 146 12281.95 127.85 55423.28 88888.00 2007-05-26 16:51:58.250 146 12281.90 127.88 55423.28 88888.00 2007-05-26 16:51:58.375 146 12281.88 127.92 55423.28 88888.00 2007-05-26 16:51:58.500 146 12281.83 127.90 55423.28 88888.00 2007-05-26 16:51:58.625 146 12281.85 127.90 55423.28 88888.00 2007-05-26 16:51:58.750 146 12281.88 127.88 55423.30 88888.00 2007-05-26 16:51:58.875 146 12281.92 127.92 55423.28 88888.00 2007-05-26 16:51:59.000 146 12281.95 127.92 55423.30 88888.00 2007-05-26 16:51:59.125 146 12282.00 127.97 55423.28 88888.00 2007-05-26 16:51:59.250 146 12282.02 127.95 55423.28 88888.00 2007-05-26 16:51:59.375 146 12282.02 127.97 55423.28 88888.00 2007-05-26 16:51:59.500 146 12281.90 128.03 55423.28 88888.00 2007-05-26 16:51:59.625 146 12281.88 127.97 55423.28 88888.00 2007-05-26 16:51:59.750 146 12281.90 127.95 55423.30 88888.00 2007-05-26 16:51:59.875 146 12281.98 127.92 55423.30 88888.00 2007-05-26 16:52:00.000 146 12282.00 127.97 55423.30 88888.00 2007-05-26 16:52:00.125 146 12282.05 128.00 55423.35 88888.00 2007-05-26 16:52:00.250 146 12282.02 127.95 55423.35 88888.00 2007-05-26 16:52:00.375 146 12282.02 127.97 55423.30 88888.00 2007-05-26 16:52:00.500 146 12282.00 128.00 55423.30 88888.00 2007-05-26 16:52:00.625 146 12282.00 128.05 55423.38 88888.00 2007-05-26 16:52:00.750 146 12281.95 128.03 55423.38 88888.00 2007-05-26 16:52:00.875 146 12281.92 127.97 55423.35 88888.00 2007-05-26 16:52:01.000 146 12281.98 128.03 55423.38 88888.00 2007-05-26 16:52:01.125 146 12282.02 128.05 55423.35 88888.00 2007-05-26 16:52:01.250 146 12281.90 128.03 55423.35 88888.00 2007-05-26 16:52:01.375 146 12281.85 128.03 55423.35 88888.00 2007-05-26 16:52:01.500 146 12281.90 128.03 55423.38 88888.00 2007-05-26 16:52:01.625 146 12282.02 128.05 55423.38 88888.00 2007-05-26 16:52:01.750 146 12282.10 128.07 55423.35 88888.00 2007-05-26 16:52:01.875 146 12282.02 128.07 55423.35 88888.00 2007-05-26 16:52:02.000 146 12282.02 128.07 55423.35 88888.00 2007-05-26 16:52:02.125 146 12282.02 128.12 55423.40 88888.00 2007-05-26 16:52:02.250 146 12282.00 128.12 55423.38 88888.00 2007-05-26 16:52:02.375 146 12282.02 128.15 55423.38 88888.00 2007-05-26 16:52:02.500 146 12282.08 128.15 55423.40 88888.00 2007-05-26 16:52:02.625 146 12282.00 128.07 55423.35 88888.00 2007-05-26 16:52:02.750 146 12281.95 128.07 55423.35 88888.00 2007-05-26 16:52:02.875 146 12281.90 128.10 55423.32 88888.00 2007-05-26 16:52:03.000 146 12281.88 128.10 55423.35 88888.00 2007-05-26 16:52:03.125 146 12281.85 128.18 55423.40 88888.00 2007-05-26 16:52:03.250 146 12281.85 128.15 55423.43 88888.00 2007-05-26 16:52:03.375 146 12281.92 128.18 55423.45 88888.00 2007-05-26 16:52:03.500 146 12282.00 128.22 55423.45 88888.00 2007-05-26 16:52:03.625 146 12281.98 128.25 55423.43 88888.00 2007-05-26 16:52:03.750 146 12281.90 128.20 55423.40 88888.00 2007-05-26 16:52:03.875 146 12281.88 128.18 55423.40 88888.00 2007-05-26 16:52:04.000 146 12281.88 128.22 55423.43 88888.00 2007-05-26 16:52:04.125 146 12281.85 128.28 55423.45 88888.00 2007-05-26 16:52:04.250 146 12281.90 128.25 55423.50 88888.00 2007-05-26 16:52:04.375 146 12281.90 128.28 55423.50 88888.00 2007-05-26 16:52:04.500 146 12281.90 128.30 55423.45 88888.00 2007-05-26 16:52:04.625 146 12281.92 128.35 55423.43 88888.00 2007-05-26 16:52:04.750 146 12281.98 128.40 55423.47 88888.00 2007-05-26 16:52:04.875 146 12281.98 128.35 55423.53 88888.00 2007-05-26 16:52:05.000 146 12281.92 128.28 55423.47 88888.00 2007-05-26 16:52:05.125 146 12281.92 128.35 55423.50 88888.00 2007-05-26 16:52:05.250 146 12281.95 128.35 55423.50 88888.00 2007-05-26 16:52:05.375 146 12281.95 128.38 55423.50 88888.00 2007-05-26 16:52:05.500 146 12281.92 128.40 55423.55 88888.00 2007-05-26 16:52:05.625 146 12281.92 128.43 55423.55 88888.00 2007-05-26 16:52:05.750 146 12281.88 128.47 55423.55 88888.00 2007-05-26 16:52:05.875 146 12281.85 128.45 55423.55 88888.00 2007-05-26 16:52:06.000 146 12281.83 128.38 55423.53 88888.00 2007-05-26 16:52:06.125 146 12281.88 128.43 55423.55 88888.00 2007-05-26 16:52:06.250 146 12281.80 128.45 55423.55 88888.00 2007-05-26 16:52:06.375 146 12281.85 128.47 55423.57 88888.00 2007-05-26 16:52:06.500 146 12281.92 128.50 55423.55 88888.00 2007-05-26 16:52:06.625 146 12281.92 128.55 55423.60 88888.00 2007-05-26 16:52:06.750 146 12281.90 128.57 55423.57 88888.00 2007-05-26 16:52:06.875 146 12281.85 128.57 55423.55 88888.00 2007-05-26 16:52:07.000 146 12281.77 128.55 55423.57 88888.00 2007-05-26 16:52:07.125 146 12281.75 128.55 55423.57 88888.00 2007-05-26 16:52:07.250 146 12281.75 128.60 55423.60 88888.00 2007-05-26 16:52:07.375 146 12281.77 128.62 55423.57 88888.00 2007-05-26 16:52:07.500 146 12281.75 128.60 55423.57 88888.00 2007-05-26 16:52:07.625 146 12281.80 128.68 55423.60 88888.00 2007-05-26 16:52:07.750 146 12281.83 128.70 55423.62 88888.00 2007-05-26 16:52:07.875 146 12281.85 128.72 55423.60 88888.00 2007-05-26 16:52:08.000 146 12281.75 128.70 55423.57 88888.00 2007-05-26 16:52:08.125 146 12281.70 128.72 55423.60 88888.00 2007-05-26 16:52:08.250 146 12281.70 128.70 55423.62 88888.00 2007-05-26 16:52:08.375 146 12281.75 128.72 55423.65 88888.00 2007-05-26 16:52:08.500 146 12281.83 128.78 55423.65 88888.00 2007-05-26 16:52:08.625 146 12281.83 128.78 55423.62 88888.00 2007-05-26 16:52:08.750 146 12281.77 128.80 55423.65 88888.00 2007-05-26 16:52:08.875 146 12281.80 128.82 55423.68 88888.00 2007-05-26 16:52:09.000 146 12281.77 128.90 55423.65 88888.00 2007-05-26 16:52:09.125 146 12281.67 128.90 55423.65 88888.00 2007-05-26 16:52:09.250 146 12281.58 128.82 55423.62 88888.00 2007-05-26 16:52:09.375 146 12281.67 128.93 55423.68 88888.00 2007-05-26 16:52:09.500 146 12281.80 128.93 55423.68 88888.00 2007-05-26 16:52:09.625 146 12281.80 128.95 55423.62 88888.00 2007-05-26 16:52:09.750 146 12281.73 129.03 55423.65 88888.00 2007-05-26 16:52:09.875 146 12281.70 129.00 55423.65 88888.00 2007-05-26 16:52:10.000 146 12281.67 128.97 55423.65 88888.00 2007-05-26 16:52:10.125 146 12281.65 129.03 55423.70 88888.00 2007-05-26 16:52:10.250 146 12281.65 129.05 55423.70 88888.00 2007-05-26 16:52:10.375 146 12281.70 129.07 55423.70 88888.00 2007-05-26 16:52:10.500 146 12281.67 129.05 55423.70 88888.00 2007-05-26 16:52:10.625 146 12281.65 129.00 55423.68 88888.00 2007-05-26 16:52:10.750 146 12281.67 129.05 55423.65 88888.00 2007-05-26 16:52:10.875 146 12281.73 129.12 55423.72 88888.00 2007-05-26 16:52:11.000 146 12281.75 129.12 55423.70 88888.00 2007-05-26 16:52:11.125 146 12281.73 129.12 55423.70 88888.00 2007-05-26 16:52:11.250 146 12281.67 129.20 55423.72 88888.00 2007-05-26 16:52:11.375 146 12281.62 129.20 55423.70 88888.00 2007-05-26 16:52:11.500 146 12281.65 129.28 55423.72 88888.00 2007-05-26 16:52:11.625 146 12281.67 129.28 55423.70 88888.00 2007-05-26 16:52:11.750 146 12281.67 129.22 55423.70 88888.00 2007-05-26 16:52:11.875 146 12281.67 129.25 55423.72 88888.00 2007-05-26 16:52:12.000 146 12281.67 129.32 55423.72 88888.00 2007-05-26 16:52:12.125 146 12281.67 129.35 55423.72 88888.00 2007-05-26 16:52:12.250 146 12281.67 129.32 55423.75 88888.00 2007-05-26 16:52:12.375 146 12281.67 129.35 55423.75 88888.00 2007-05-26 16:52:12.500 146 12281.70 129.35 55423.70 88888.00 2007-05-26 16:52:12.625 146 12281.67 129.38 55423.72 88888.00 2007-05-26 16:52:12.750 146 12281.70 129.40 55423.72 88888.00 2007-05-26 16:52:12.875 146 12281.75 129.38 55423.75 88888.00 2007-05-26 16:52:13.000 146 12281.70 129.40 55423.75 88888.00 2007-05-26 16:52:13.125 146 12281.67 129.47 55423.78 88888.00 2007-05-26 16:52:13.250 146 12281.65 129.47 55423.75 88888.00 2007-05-26 16:52:13.375 146 12281.60 129.43 55423.72 88888.00 2007-05-26 16:52:13.500 146 12281.62 129.45 55423.72 88888.00 2007-05-26 16:52:13.625 146 12281.73 129.53 55423.75 88888.00 2007-05-26 16:52:13.750 146 12281.70 129.53 55423.78 88888.00 2007-05-26 16:52:13.875 146 12281.70 129.55 55423.78 88888.00 2007-05-26 16:52:14.000 146 12281.70 129.55 55423.78 88888.00 2007-05-26 16:52:14.125 146 12281.65 129.57 55423.78 88888.00 2007-05-26 16:52:14.250 146 12281.75 129.65 55423.78 88888.00 2007-05-26 16:52:14.375 146 12281.77 129.65 55423.78 88888.00 2007-05-26 16:52:14.500 146 12281.70 129.62 55423.75 88888.00 2007-05-26 16:52:14.625 146 12281.67 129.57 55423.75 88888.00 2007-05-26 16:52:14.750 146 12281.65 129.62 55423.78 88888.00 2007-05-26 16:52:14.875 146 12281.73 129.68 55423.78 88888.00 2007-05-26 16:52:15.000 146 12281.77 129.70 55423.80 88888.00 2007-05-26 16:52:15.125 146 12281.80 129.72 55423.80 88888.00 2007-05-26 16:52:15.250 146 12281.75 129.72 55423.78 88888.00 2007-05-26 16:52:15.375 146 12281.88 129.78 55423.78 88888.00 2007-05-26 16:52:15.500 146 12281.92 129.82 55423.78 88888.00 2007-05-26 16:52:15.625 146 12281.90 129.78 55423.75 88888.00 2007-05-26 16:52:15.750 146 12281.88 129.75 55423.75 88888.00 2007-05-26 16:52:15.875 146 12281.85 129.78 55423.78 88888.00 2007-05-26 16:52:16.000 146 12281.88 129.82 55423.80 88888.00 2007-05-26 16:52:16.125 146 12281.88 129.85 55423.80 88888.00 2007-05-26 16:52:16.250 146 12281.85 129.82 55423.80 88888.00 2007-05-26 16:52:16.375 146 12281.90 129.85 55423.82 88888.00 2007-05-26 16:52:16.500 146 12281.92 129.82 55423.80 88888.00 2007-05-26 16:52:16.625 146 12281.98 129.88 55423.80 88888.00 2007-05-26 16:52:16.750 146 12281.98 129.90 55423.82 88888.00 2007-05-26 16:52:16.875 146 12281.95 129.95 55423.82 88888.00 2007-05-26 16:52:17.000 146 12281.92 129.95 55423.80 88888.00 2007-05-26 16:52:17.125 146 12281.95 129.95 55423.80 88888.00 2007-05-26 16:52:17.250 146 12282.05 129.93 55423.80 88888.00 2007-05-26 16:52:17.375 146 12282.05 129.90 55423.82 88888.00 2007-05-26 16:52:17.500 146 12282.00 130.00 55423.82 88888.00 2007-05-26 16:52:17.625 146 12282.00 130.03 55423.85 88888.00 2007-05-26 16:52:17.750 146 12282.05 130.00 55423.82 88888.00 2007-05-26 16:52:17.875 146 12282.08 129.97 55423.80 88888.00 2007-05-26 16:52:18.000 146 12282.05 129.97 55423.80 88888.00 2007-05-26 16:52:18.125 146 12282.02 130.03 55423.82 88888.00 2007-05-26 16:52:18.250 146 12282.10 130.07 55423.80 88888.00 2007-05-26 16:52:18.375 146 12282.10 130.05 55423.80 88888.00 2007-05-26 16:52:18.500 146 12282.10 130.05 55423.80 88888.00 2007-05-26 16:52:18.625 146 12282.15 130.10 55423.80 88888.00 2007-05-26 16:52:18.750 146 12282.20 130.15 55423.82 88888.00 2007-05-26 16:52:18.875 146 12282.17 130.12 55423.82 88888.00 2007-05-26 16:52:19.000 146 12282.12 130.07 55423.78 88888.00 2007-05-26 16:52:19.125 146 12282.08 130.10 55423.80 88888.00 2007-05-26 16:52:19.250 146 12282.05 130.12 55423.80 88888.00 2007-05-26 16:52:19.375 146 12282.05 130.12 55423.82 88888.00 2007-05-26 16:52:19.500 146 12282.10 130.12 55423.82 88888.00 2007-05-26 16:52:19.625 146 12282.12 130.18 55423.85 88888.00 2007-05-26 16:52:19.750 146 12282.12 130.15 55423.82 88888.00 2007-05-26 16:52:19.875 146 12282.10 130.07 55423.80 88888.00 2007-05-26 16:52:20.000 146 12282.12 130.07 55423.80 88888.00 2007-05-26 16:52:20.125 146 12282.15 130.10 55423.85 88888.00 2007-05-26 16:52:20.250 146 12282.12 130.05 55423.82 88888.00 2007-05-26 16:52:20.375 146 12282.17 130.10 55423.82 88888.00 2007-05-26 16:52:20.500 146 12282.23 130.12 55423.85 88888.00 2007-05-26 16:52:20.625 146 12282.27 130.10 55423.85 88888.00 2007-05-26 16:52:20.750 146 12282.30 130.12 55423.85 88888.00 2007-05-26 16:52:20.875 146 12282.27 130.12 55423.82 88888.00 2007-05-26 16:52:21.000 146 12282.27 130.12 55423.82 88888.00 2007-05-26 16:52:21.125 146 12282.25 130.22 55423.88 88888.00 2007-05-26 16:52:21.250 146 12282.33 130.22 55423.88 88888.00 2007-05-26 16:52:21.375 146 12282.33 130.20 55423.85 88888.00 2007-05-26 16:52:21.500 146 12282.23 130.15 55423.82 88888.00 2007-05-26 16:52:21.625 146 12282.25 130.15 55423.80 88888.00 2007-05-26 16:52:21.750 146 12282.30 130.20 55423.82 88888.00 2007-05-26 16:52:21.875 146 12282.35 130.22 55423.82 88888.00 2007-05-26 16:52:22.000 146 12282.35 130.22 55423.82 88888.00 2007-05-26 16:52:22.125 146 12282.30 130.20 55423.82 88888.00 2007-05-26 16:52:22.250 146 12282.30 130.18 55423.85 88888.00 2007-05-26 16:52:22.375 146 12282.33 130.20 55423.88 88888.00 2007-05-26 16:52:22.500 146 12282.38 130.22 55423.93 88888.00 2007-05-26 16:52:22.625 146 12282.40 130.25 55423.93 88888.00 2007-05-26 16:52:22.750 146 12282.40 130.25 55423.88 88888.00 2007-05-26 16:52:22.875 146 12282.45 130.28 55423.90 88888.00 2007-05-26 16:52:23.000 146 12282.45 130.28 55423.85 88888.00 2007-05-26 16:52:23.125 146 12282.50 130.22 55423.88 88888.00 2007-05-26 16:52:23.250 146 12282.55 130.15 55423.88 88888.00 2007-05-26 16:52:23.375 146 12282.58 130.15 55423.82 88888.00 2007-05-26 16:52:23.500 146 12282.55 130.20 55423.85 88888.00 2007-05-26 16:52:23.625 146 12282.60 130.25 55423.88 88888.00 2007-05-26 16:52:23.750 146 12282.62 130.25 55423.90 88888.00 2007-05-26 16:52:23.875 146 12282.58 130.22 55423.90 88888.00 2007-05-26 16:52:24.000 146 12282.55 130.22 55423.88 88888.00 2007-05-26 16:52:24.125 146 12282.50 130.25 55423.88 88888.00 2007-05-26 16:52:24.250 146 12282.55 130.25 55423.90 88888.00 2007-05-26 16:52:24.375 146 12282.60 130.30 55423.88 88888.00 2007-05-26 16:52:24.500 146 12282.60 130.30 55423.93 88888.00 2007-05-26 16:52:24.625 146 12282.58 130.25 55423.93 88888.00 2007-05-26 16:52:24.750 146 12282.67 130.25 55423.90 88888.00 2007-05-26 16:52:24.875 146 12282.67 130.25 55423.93 88888.00 2007-05-26 16:52:25.000 146 12282.70 130.25 55423.93 88888.00 2007-05-26 16:52:25.125 146 12282.73 130.25 55423.93 88888.00 2007-05-26 16:52:25.250 146 12282.70 130.22 55423.93 88888.00 2007-05-26 16:52:25.375 146 12282.73 130.28 55423.93 88888.00 2007-05-26 16:52:25.500 146 12282.75 130.28 55423.93 88888.00 2007-05-26 16:52:25.625 146 12282.73 130.25 55423.90 88888.00 2007-05-26 16:52:25.750 146 12282.75 130.25 55423.88 88888.00 2007-05-26 16:52:25.875 146 12282.67 130.20 55423.90 88888.00 2007-05-26 16:52:26.000 146 12282.75 130.22 55423.93 88888.00 2007-05-26 16:52:26.125 146 12282.80 130.30 55423.93 88888.00 2007-05-26 16:52:26.250 146 12282.92 130.32 55423.93 88888.00 2007-05-26 16:52:26.375 146 12282.95 130.30 55423.90 88888.00 2007-05-26 16:52:26.500 146 12282.88 130.28 55423.93 88888.00 2007-05-26 16:52:26.625 146 12282.77 130.25 55423.90 88888.00 2007-05-26 16:52:26.750 146 12282.80 130.22 55423.90 88888.00 2007-05-26 16:52:26.875 146 12282.77 130.22 55423.90 88888.00 2007-05-26 16:52:27.000 146 12282.83 130.28 55423.90 88888.00 2007-05-26 16:52:27.125 146 12282.92 130.28 55423.95 88888.00 2007-05-26 16:52:27.250 146 12282.95 130.25 55423.93 88888.00 2007-05-26 16:52:27.375 146 12282.95 130.28 55423.93 88888.00 2007-05-26 16:52:27.500 146 12282.95 130.32 55423.95 88888.00 2007-05-26 16:52:27.625 146 12282.98 130.25 55423.95 88888.00 2007-05-26 16:52:27.750 146 12283.02 130.25 55423.95 88888.00 2007-05-26 16:52:27.875 146 12283.08 130.30 55423.93 88888.00 2007-05-26 16:52:28.000 146 12283.12 130.32 55423.93 88888.00 2007-05-26 16:52:28.125 146 12283.08 130.28 55423.90 88888.00 2007-05-26 16:52:28.250 146 12283.02 130.20 55423.93 88888.00 2007-05-26 16:52:28.375 146 12283.10 130.20 55423.95 88888.00 2007-05-26 16:52:28.500 146 12283.17 130.25 55423.97 88888.00 2007-05-26 16:52:28.625 146 12283.23 130.28 55423.97 88888.00 2007-05-26 16:52:28.750 146 12283.23 130.25 55423.97 88888.00 2007-05-26 16:52:28.875 146 12283.23 130.25 55423.97 88888.00 2007-05-26 16:52:29.000 146 12283.23 130.18 55423.90 88888.00 2007-05-26 16:52:29.125 146 12283.20 130.18 55423.85 88888.00 2007-05-26 16:52:29.250 146 12283.23 130.18 55423.90 88888.00 2007-05-26 16:52:29.375 146 12283.27 130.18 55423.93 88888.00 2007-05-26 16:52:29.500 146 12283.30 130.22 55423.97 88888.00 2007-05-26 16:52:29.625 146 12283.30 130.28 55424.00 88888.00 2007-05-26 16:52:29.750 146 12283.35 130.30 55424.00 88888.00 2007-05-26 16:52:29.875 146 12283.30 130.25 55423.97 88888.00 2007-05-26 16:52:30.000 146 12283.25 130.20 55423.93 88888.00 2007-05-26 16:52:30.125 146 12283.33 130.20 55423.95 88888.00 2007-05-26 16:52:30.250 146 12283.45 130.20 55423.95 88888.00 2007-05-26 16:52:30.375 146 12283.58 130.25 55423.97 88888.00 2007-05-26 16:52:30.500 146 12283.58 130.30 55424.00 88888.00 2007-05-26 16:52:30.625 146 12283.48 130.30 55423.97 88888.00 2007-05-26 16:52:30.750 146 12283.42 130.28 55423.97 88888.00 2007-05-26 16:52:30.875 146 12283.45 130.20 55423.97 88888.00 2007-05-26 16:52:31.000 146 12283.60 130.20 55423.97 88888.00 2007-05-26 16:52:31.125 146 12283.62 130.22 55423.97 88888.00 2007-05-26 16:52:31.250 146 12283.55 130.18 55423.95 88888.00 2007-05-26 16:52:31.375 146 12283.60 130.20 55423.95 88888.00 2007-05-26 16:52:31.500 146 12283.62 130.22 55423.97 88888.00 2007-05-26 16:52:31.625 146 12283.65 130.25 55423.97 88888.00 2007-05-26 16:52:31.750 146 12283.60 130.22 55424.00 88888.00 2007-05-26 16:52:31.875 146 12283.62 130.28 55424.00 88888.00 2007-05-26 16:52:32.000 146 12283.65 130.30 55424.03 88888.00 2007-05-26 16:52:32.125 146 12283.67 130.28 55424.00 88888.00 2007-05-26 16:52:32.250 146 12283.67 130.25 55424.03 88888.00 2007-05-26 16:52:32.375 146 12283.70 130.30 55424.03 88888.00 2007-05-26 16:52:32.500 146 12283.67 130.25 55424.00 88888.00 2007-05-26 16:52:32.625 146 12283.70 130.22 55424.00 88888.00 2007-05-26 16:52:32.750 146 12283.73 130.20 55424.03 88888.00 2007-05-26 16:52:32.875 146 12283.70 130.22 55424.03 88888.00 2007-05-26 16:52:33.000 146 12283.73 130.18 55424.00 88888.00 2007-05-26 16:52:33.125 146 12283.75 130.20 55424.03 88888.00 2007-05-26 16:52:33.250 146 12283.83 130.22 55424.05 88888.00 2007-05-26 16:52:33.375 146 12283.88 130.25 55424.05 88888.00 2007-05-26 16:52:33.500 146 12283.85 130.22 55424.05 88888.00 2007-05-26 16:52:33.625 146 12283.80 130.22 55424.03 88888.00 2007-05-26 16:52:33.750 146 12283.75 130.22 55424.05 88888.00 2007-05-26 16:52:33.875 146 12283.80 130.25 55424.07 88888.00 2007-05-26 16:52:34.000 146 12283.85 130.25 55424.05 88888.00 2007-05-26 16:52:34.125 146 12283.88 130.18 55424.03 88888.00 2007-05-26 16:52:34.250 146 12283.85 130.15 55424.05 88888.00 2007-05-26 16:52:34.375 146 12283.92 130.18 55424.07 88888.00 2007-05-26 16:52:34.500 146 12283.95 130.22 55424.15 88888.00 2007-05-26 16:52:34.625 146 12283.90 130.20 55424.10 88888.00 2007-05-26 16:52:34.750 146 12283.90 130.20 55424.07 88888.00 2007-05-26 16:52:34.875 146 12283.98 130.22 55424.12 88888.00 2007-05-26 16:52:35.000 146 12284.00 130.20 55424.10 88888.00 2007-05-26 16:52:35.125 146 12284.00 130.18 55424.10 88888.00 2007-05-26 16:52:35.250 146 12284.02 130.12 55424.10 88888.00 2007-05-26 16:52:35.375 146 12284.08 130.12 55424.05 88888.00 2007-05-26 16:52:35.500 146 12284.00 130.05 55424.07 88888.00 2007-05-26 16:52:35.625 146 12284.08 130.15 55424.10 88888.00 2007-05-26 16:52:35.750 146 12284.15 130.20 55424.12 88888.00 2007-05-26 16:52:35.875 146 12284.17 130.20 55424.12 88888.00 2007-05-26 16:52:36.000 146 12284.20 130.15 55424.10 88888.00 2007-05-26 16:52:36.125 146 12284.17 130.10 55424.12 88888.00 2007-05-26 16:52:36.250 146 12284.15 130.12 55424.15 88888.00 2007-05-26 16:52:36.375 146 12284.12 130.12 55424.15 88888.00 2007-05-26 16:52:36.500 146 12284.08 130.07 55424.10 88888.00 2007-05-26 16:52:36.625 146 12284.10 130.10 55424.07 88888.00 2007-05-26 16:52:36.750 146 12284.15 130.07 55424.10 88888.00 2007-05-26 16:52:36.875 146 12284.27 130.12 55424.15 88888.00 2007-05-26 16:52:37.000 146 12284.33 130.15 55424.15 88888.00 2007-05-26 16:52:37.125 146 12284.27 130.12 55424.12 88888.00 2007-05-26 16:52:37.250 146 12284.23 130.10 55424.15 88888.00 2007-05-26 16:52:37.375 146 12284.17 130.10 55424.15 88888.00 2007-05-26 16:52:37.500 146 12284.15 130.03 55424.12 88888.00 2007-05-26 16:52:37.625 146 12284.25 130.05 55424.15 88888.00 2007-05-26 16:52:37.750 146 12284.35 130.10 55424.18 88888.00 2007-05-26 16:52:37.875 146 12284.38 130.10 55424.18 88888.00 2007-05-26 16:52:38.000 146 12284.35 130.03 55424.15 88888.00 2007-05-26 16:52:38.125 146 12284.35 130.00 55424.15 88888.00 2007-05-26 16:52:38.250 146 12284.40 130.05 55424.18 88888.00 2007-05-26 16:52:38.375 146 12284.35 130.05 55424.15 88888.00 2007-05-26 16:52:38.500 146 12284.27 130.05 55424.15 88888.00 2007-05-26 16:52:38.625 146 12284.35 130.03 55424.15 88888.00 2007-05-26 16:52:38.750 146 12284.35 130.03 55424.12 88888.00 2007-05-26 16:52:38.875 146 12284.40 130.05 55424.18 88888.00 2007-05-26 16:52:39.000 146 12284.45 130.05 55424.20 88888.00 2007-05-26 16:52:39.125 146 12284.55 130.07 55424.22 88888.00 2007-05-26 16:52:39.250 146 12284.52 130.05 55424.22 88888.00 2007-05-26 16:52:39.375 146 12284.52 130.03 55424.22 88888.00 2007-05-26 16:52:39.500 146 12284.55 130.00 55424.20 88888.00 2007-05-26 16:52:39.625 146 12284.55 129.95 55424.20 88888.00 2007-05-26 16:52:39.750 146 12284.60 129.97 55424.20 88888.00 2007-05-26 16:52:39.875 146 12284.62 129.93 55424.20 88888.00 2007-05-26 16:52:40.000 146 12284.67 129.88 55424.20 88888.00 2007-05-26 16:52:40.125 146 12284.60 129.85 55424.22 88888.00 2007-05-26 16:52:40.250 146 12284.62 129.95 55424.28 88888.00 2007-05-26 16:52:40.375 146 12284.70 130.00 55424.28 88888.00 2007-05-26 16:52:40.500 146 12284.62 129.95 55424.22 88888.00 2007-05-26 16:52:40.625 146 12284.62 129.93 55424.22 88888.00 2007-05-26 16:52:40.750 146 12284.70 129.88 55424.25 88888.00 2007-05-26 16:52:40.875 146 12284.75 129.90 55424.28 88888.00 2007-05-26 16:52:41.000 146 12284.73 129.90 55424.22 88888.00 2007-05-26 16:52:41.125 146 12284.62 129.90 55424.25 88888.00 2007-05-26 16:52:41.250 146 12284.65 129.93 55424.22 88888.00 2007-05-26 16:52:41.375 146 12284.77 130.00 55424.25 88888.00 2007-05-26 16:52:41.500 146 12284.85 130.05 55424.28 88888.00 2007-05-26 16:52:41.625 146 12284.80 130.00 55424.25 88888.00 2007-05-26 16:52:41.750 146 12284.85 129.95 55424.28 88888.00 2007-05-26 16:52:41.875 146 12284.85 129.97 55424.28 88888.00 2007-05-26 16:52:42.000 146 12284.80 130.00 55424.28 88888.00 2007-05-26 16:52:42.125 146 12284.80 129.97 55424.32 88888.00 2007-05-26 16:52:42.250 146 12284.77 129.95 55424.32 88888.00 2007-05-26 16:52:42.375 146 12284.83 129.97 55424.32 88888.00 2007-05-26 16:52:42.500 146 12284.85 129.95 55424.35 88888.00 2007-05-26 16:52:42.625 146 12284.95 129.97 55424.38 88888.00 2007-05-26 16:52:42.750 146 12285.00 129.93 55424.32 88888.00 2007-05-26 16:52:42.875 146 12285.00 129.88 55424.28 88888.00 2007-05-26 16:52:43.000 146 12284.98 129.88 55424.30 88888.00 2007-05-26 16:52:43.125 146 12284.92 129.90 55424.32 88888.00 2007-05-26 16:52:43.250 146 12284.92 129.88 55424.32 88888.00 2007-05-26 16:52:43.375 146 12285.00 129.85 55424.32 88888.00 2007-05-26 16:52:43.500 146 12285.05 129.85 55424.32 88888.00 2007-05-26 16:52:43.625 146 12285.08 129.82 55424.32 88888.00 2007-05-26 16:52:43.750 146 12285.12 129.95 55424.38 88888.00 2007-05-26 16:52:43.875 146 12285.10 129.93 55424.38 88888.00 2007-05-26 16:52:44.000 146 12285.08 129.93 55424.32 88888.00 2007-05-26 16:52:44.125 146 12285.10 129.90 55424.35 88888.00 2007-05-26 16:52:44.250 146 12285.08 129.88 55424.35 88888.00 2007-05-26 16:52:44.375 146 12285.05 129.90 55424.38 88888.00 2007-05-26 16:52:44.500 146 12285.05 129.88 55424.40 88888.00 2007-05-26 16:52:44.625 146 12285.08 129.88 55424.40 88888.00 2007-05-26 16:52:44.750 146 12285.15 129.85 55424.38 88888.00 2007-05-26 16:52:44.875 146 12285.15 129.82 55424.38 88888.00 2007-05-26 16:52:45.000 146 12285.12 129.80 55424.35 88888.00 2007-05-26 16:52:45.125 146 12285.25 129.80 55424.38 88888.00 2007-05-26 16:52:45.250 146 12285.38 129.82 55424.43 88888.00 2007-05-26 16:52:45.375 146 12285.40 129.88 55424.43 88888.00 2007-05-26 16:52:45.500 146 12285.35 129.85 55424.40 88888.00 2007-05-26 16:52:45.625 146 12285.38 129.82 55424.40 88888.00 2007-05-26 16:52:45.750 146 12285.42 129.78 55424.38 88888.00 2007-05-26 16:52:45.875 146 12285.42 129.80 55424.38 88888.00 2007-05-26 16:52:46.000 146 12285.40 129.85 55424.38 88888.00 2007-05-26 16:52:46.125 146 12285.33 129.85 55424.40 88888.00 2007-05-26 16:52:46.250 146 12285.27 129.78 55424.40 88888.00 2007-05-26 16:52:46.375 146 12285.38 129.78 55424.38 88888.00 2007-05-26 16:52:46.500 146 12285.48 129.82 55424.38 88888.00 2007-05-26 16:52:46.625 146 12285.50 129.88 55424.43 88888.00 2007-05-26 16:52:46.750 146 12285.48 129.75 55424.40 88888.00 2007-05-26 16:52:46.875 146 12285.48 129.70 55424.40 88888.00 2007-05-26 16:52:47.000 146 12285.58 129.75 55424.43 88888.00 2007-05-26 16:52:47.125 146 12285.60 129.75 55424.40 88888.00 2007-05-26 16:52:47.250 146 12285.62 129.72 55424.43 88888.00 2007-05-26 16:52:47.375 146 12285.62 129.78 55424.40 88888.00 2007-05-26 16:52:47.500 146 12285.62 129.78 55424.43 88888.00 2007-05-26 16:52:47.625 146 12285.70 129.82 55424.47 88888.00 2007-05-26 16:52:47.750 146 12285.73 129.78 55424.45 88888.00 2007-05-26 16:52:47.875 146 12285.67 129.75 55424.45 88888.00 2007-05-26 16:52:48.000 146 12285.70 129.75 55424.43 88888.00 2007-05-26 16:52:48.125 146 12285.75 129.80 55424.45 88888.00 2007-05-26 16:52:48.250 146 12285.75 129.80 55424.45 88888.00 2007-05-26 16:52:48.375 146 12285.80 129.78 55424.43 88888.00 2007-05-26 16:52:48.500 146 12285.83 129.75 55424.40 88888.00 2007-05-26 16:52:48.625 146 12285.83 129.70 55424.40 88888.00 2007-05-26 16:52:48.750 146 12285.88 129.72 55424.43 88888.00 2007-05-26 16:52:48.875 146 12285.90 129.72 55424.47 88888.00 2007-05-26 16:52:49.000 146 12285.85 129.68 55424.45 88888.00 2007-05-26 16:52:49.125 146 12285.90 129.68 55424.45 88888.00 2007-05-26 16:52:49.250 146 12286.02 129.68 55424.47 88888.00 2007-05-26 16:52:49.375 146 12286.12 129.75 55424.50 88888.00 2007-05-26 16:52:49.500 146 12286.10 129.75 55424.53 88888.00 2007-05-26 16:52:49.625 146 12286.02 129.70 55424.53 88888.00 2007-05-26 16:52:49.750 146 12285.95 129.68 55424.50 88888.00 2007-05-26 16:52:49.875 146 12286.02 129.68 55424.50 88888.00 2007-05-26 16:52:50.000 146 12286.17 129.72 55424.50 88888.00 2007-05-26 16:52:50.125 146 12286.23 129.72 55424.53 88888.00 2007-05-26 16:52:50.250 146 12286.12 129.65 55424.53 88888.00 2007-05-26 16:52:50.375 146 12286.15 129.70 55424.53 88888.00 2007-05-26 16:52:50.500 146 12286.25 129.70 55424.53 88888.00 2007-05-26 16:52:50.625 146 12286.27 129.65 55424.53 88888.00 2007-05-26 16:52:50.750 146 12286.27 129.62 55424.55 88888.00 2007-05-26 16:52:50.875 146 12286.25 129.60 55424.57 88888.00 2007-05-26 16:52:51.000 146 12286.17 129.60 55424.53 88888.00 2007-05-26 16:52:51.125 146 12286.20 129.62 55424.55 88888.00 2007-05-26 16:52:51.250 146 12286.25 129.62 55424.60 88888.00 2007-05-26 16:52:51.375 146 12286.30 129.62 55424.57 88888.00 2007-05-26 16:52:51.500 146 12286.38 129.65 55424.57 88888.00 2007-05-26 16:52:51.625 146 12286.48 129.72 55424.57 88888.00 2007-05-26 16:52:51.750 146 12286.52 129.65 55424.57 88888.00 2007-05-26 16:52:51.875 146 12286.50 129.60 55424.57 88888.00 2007-05-26 16:52:52.000 146 12286.42 129.57 55424.57 88888.00 2007-05-26 16:52:52.125 146 12286.42 129.60 55424.60 88888.00 2007-05-26 16:52:52.250 146 12286.50 129.60 55424.62 88888.00 2007-05-26 16:52:52.375 146 12286.55 129.57 55424.62 88888.00 2007-05-26 16:52:52.500 146 12286.52 129.57 55424.60 88888.00 2007-05-26 16:52:52.625 146 12286.50 129.57 55424.60 88888.00 2007-05-26 16:52:52.750 146 12286.58 129.60 55424.57 88888.00 2007-05-26 16:52:52.875 146 12286.62 129.62 55424.60 88888.00 2007-05-26 16:52:53.000 146 12286.65 129.57 55424.60 88888.00 2007-05-26 16:52:53.125 146 12286.65 129.55 55424.60 88888.00 2007-05-26 16:52:53.250 146 12286.58 129.47 55424.57 88888.00 2007-05-26 16:52:53.375 146 12286.67 129.53 55424.62 88888.00 2007-05-26 16:52:53.500 146 12286.80 129.60 55424.65 88888.00 2007-05-26 16:52:53.625 146 12286.83 129.57 55424.65 88888.00 2007-05-26 16:52:53.750 146 12286.85 129.55 55424.57 88888.00 2007-05-26 16:52:53.875 146 12286.90 129.53 55424.60 88888.00 2007-05-26 16:52:54.000 146 12286.83 129.45 55424.57 88888.00 2007-05-26 16:52:54.125 146 12286.77 129.43 55424.60 88888.00 2007-05-26 16:52:54.250 146 12286.85 129.47 55424.65 88888.00 2007-05-26 16:52:54.375 146 12286.98 129.53 55424.62 88888.00 2007-05-26 16:52:54.500 146 12287.05 129.50 55424.57 88888.00 2007-05-26 16:52:54.625 146 12287.05 129.45 55424.57 88888.00 2007-05-26 16:52:54.750 146 12287.02 129.40 55424.60 88888.00 2007-05-26 16:52:54.875 146 12287.15 129.45 55424.62 88888.00 2007-05-26 16:52:55.000 146 12287.17 129.50 55424.57 88888.00 2007-05-26 16:52:55.125 146 12287.15 129.53 55424.62 88888.00 2007-05-26 16:52:55.250 146 12287.12 129.50 55424.60 88888.00 2007-05-26 16:52:55.375 146 12287.17 129.53 55424.62 88888.00 2007-05-26 16:52:55.500 146 12287.23 129.55 55424.65 88888.00 2007-05-26 16:52:55.625 146 12287.20 129.53 55424.65 88888.00 2007-05-26 16:52:55.750 146 12287.17 129.53 55424.68 88888.00 2007-05-26 16:52:55.875 146 12287.20 129.53 55424.70 88888.00 2007-05-26 16:52:56.000 146 12287.23 129.53 55424.68 88888.00 2007-05-26 16:52:56.125 146 12287.35 129.55 55424.68 88888.00 2007-05-26 16:52:56.250 146 12287.42 129.47 55424.65 88888.00 2007-05-26 16:52:56.375 146 12287.38 129.45 55424.62 88888.00 2007-05-26 16:52:56.500 146 12287.33 129.43 55424.68 88888.00 2007-05-26 16:52:56.625 146 12287.35 129.43 55424.70 88888.00 2007-05-26 16:52:56.750 146 12287.40 129.50 55424.70 88888.00 2007-05-26 16:52:56.875 146 12287.40 129.47 55424.68 88888.00 2007-05-26 16:52:57.000 146 12287.33 129.43 55424.68 88888.00 2007-05-26 16:52:57.125 146 12287.35 129.43 55424.70 88888.00 2007-05-26 16:52:57.250 146 12287.45 129.43 55424.68 88888.00 2007-05-26 16:52:57.375 146 12287.52 129.50 55424.70 88888.00 2007-05-26 16:52:57.500 146 12287.52 129.47 55424.70 88888.00 2007-05-26 16:52:57.625 146 12287.52 129.50 55424.70 88888.00 2007-05-26 16:52:57.750 146 12287.58 129.53 55424.72 88888.00 2007-05-26 16:52:57.875 146 12287.55 129.45 55424.72 88888.00 2007-05-26 16:52:58.000 146 12287.55 129.40 55424.68 88888.00 2007-05-26 16:52:58.125 146 12287.67 129.50 55424.75 88888.00 2007-05-26 16:52:58.250 146 12287.75 129.47 55424.75 88888.00 2007-05-26 16:52:58.375 146 12287.70 129.45 55424.75 88888.00 2007-05-26 16:52:58.500 146 12287.65 129.45 55424.72 88888.00 2007-05-26 16:52:58.625 146 12287.65 129.45 55424.72 88888.00 2007-05-26 16:52:58.750 146 12287.73 129.43 55424.75 88888.00 2007-05-26 16:52:58.875 146 12287.80 129.53 55424.72 88888.00 2007-05-26 16:52:59.000 146 12287.80 129.50 55424.75 88888.00 2007-05-26 16:52:59.125 146 12287.83 129.45 55424.72 88888.00 2007-05-26 16:52:59.250 146 12287.85 129.47 55424.75 88888.00 2007-05-26 16:52:59.375 146 12287.92 129.47 55424.78 88888.00 2007-05-26 16:52:59.500 146 12288.00 129.45 55424.78 88888.00 2007-05-26 16:52:59.625 146 12288.02 129.40 55424.78 88888.00 2007-05-26 16:52:59.750 146 12287.98 129.43 55424.78 88888.00 2007-05-26 16:52:59.875 146 12287.98 129.47 55424.75 88888.00 2007-05-26 16:53:00.000 146 12288.00 129.45 55424.75 88888.00 2007-05-26 16:53:00.125 146 12288.00 129.43 55424.72 88888.00 2007-05-26 16:53:00.250 146 12288.05 129.45 55424.75 88888.00 2007-05-26 16:53:00.375 146 12288.02 129.50 55424.72 88888.00 2007-05-26 16:53:00.500 146 12288.08 129.50 55424.78 88888.00 2007-05-26 16:53:00.625 146 12288.12 129.50 55424.78 88888.00 2007-05-26 16:53:00.750 146 12288.10 129.47 55424.75 88888.00 2007-05-26 16:53:00.875 146 12288.12 129.47 55424.75 88888.00 2007-05-26 16:53:01.000 146 12288.05 129.45 55424.70 88888.00 2007-05-26 16:53:01.125 146 12288.08 129.40 55424.72 88888.00 2007-05-26 16:53:01.250 146 12288.17 129.43 55424.78 88888.00 2007-05-26 16:53:01.375 146 12288.30 129.50 55424.78 88888.00 2007-05-26 16:53:01.500 146 12288.35 129.47 55424.75 88888.00 2007-05-26 16:53:01.625 146 12288.38 129.43 55424.72 88888.00 2007-05-26 16:53:01.750 146 12288.38 129.40 55424.78 88888.00 2007-05-26 16:53:01.875 146 12288.38 129.40 55424.78 88888.00 2007-05-26 16:53:02.000 146 12288.38 129.35 55424.75 88888.00 2007-05-26 16:53:02.125 146 12288.45 129.40 55424.78 88888.00 2007-05-26 16:53:02.250 146 12288.40 129.40 55424.80 88888.00 2007-05-26 16:53:02.375 146 12288.38 129.40 55424.78 88888.00 2007-05-26 16:53:02.500 146 12288.45 129.43 55424.78 88888.00 2007-05-26 16:53:02.625 146 12288.62 129.43 55424.80 88888.00 2007-05-26 16:53:02.750 146 12288.62 129.40 55424.78 88888.00 2007-05-26 16:53:02.875 146 12288.58 129.40 55424.78 88888.00 2007-05-26 16:53:03.000 146 12288.60 129.43 55424.80 88888.00 2007-05-26 16:53:03.125 146 12288.70 129.43 55424.80 88888.00 2007-05-26 16:53:03.250 146 12288.70 129.35 55424.80 88888.00 2007-05-26 16:53:03.375 146 12288.60 129.30 55424.75 88888.00 2007-05-26 16:53:03.500 146 12288.60 129.32 55424.78 88888.00 2007-05-26 16:53:03.625 146 12288.67 129.45 55424.80 88888.00 2007-05-26 16:53:03.750 146 12288.73 129.43 55424.80 88888.00 2007-05-26 16:53:03.875 146 12288.77 129.47 55424.80 88888.00 2007-05-26 16:53:04.000 146 12288.85 129.40 55424.80 88888.00 2007-05-26 16:53:04.125 146 12288.83 129.30 55424.78 88888.00 2007-05-26 16:53:04.250 146 12288.77 129.28 55424.80 88888.00 2007-05-26 16:53:04.375 146 12288.85 129.32 55424.82 88888.00 2007-05-26 16:53:04.500 146 12288.88 129.32 55424.80 88888.00 2007-05-26 16:53:04.625 146 12288.90 129.32 55424.80 88888.00 2007-05-26 16:53:04.750 146 12288.85 129.28 55424.78 88888.00 2007-05-26 16:53:04.875 146 12288.85 129.28 55424.80 88888.00 2007-05-26 16:53:05.000 146 12288.92 129.30 55424.80 88888.00 2007-05-26 16:53:05.125 146 12289.00 129.28 55424.85 88888.00 2007-05-26 16:53:05.250 146 12289.02 129.22 55424.88 88888.00 2007-05-26 16:53:05.375 146 12289.10 129.25 55424.85 88888.00 2007-05-26 16:53:05.500 146 12289.15 129.25 55424.85 88888.00 2007-05-26 16:53:05.625 146 12289.10 129.28 55424.82 88888.00 2007-05-26 16:53:05.750 146 12289.12 129.28 55424.85 88888.00 2007-05-26 16:53:05.875 146 12289.20 129.28 55424.85 88888.00 2007-05-26 16:53:06.000 146 12289.30 129.28 55424.88 88888.00 2007-05-26 16:53:06.125 146 12289.27 129.28 55424.85 88888.00 2007-05-26 16:53:06.250 146 12289.23 129.22 55424.82 88888.00 2007-05-26 16:53:06.375 146 12289.25 129.22 55424.80 88888.00 2007-05-26 16:53:06.500 146 12289.30 129.20 55424.85 88888.00 2007-05-26 16:53:06.625 146 12289.33 129.20 55424.85 88888.00 2007-05-26 16:53:06.750 146 12289.35 129.15 55424.80 88888.00 2007-05-26 16:53:06.875 146 12289.40 129.12 55424.85 88888.00 2007-05-26 16:53:07.000 146 12289.35 129.12 55424.88 88888.00 2007-05-26 16:53:07.125 146 12289.42 129.10 55424.90 88888.00 2007-05-26 16:53:07.250 146 12289.50 129.07 55424.90 88888.00 2007-05-26 16:53:07.375 146 12289.58 129.10 55424.93 88888.00 2007-05-26 16:53:07.500 146 12289.58 129.07 55424.90 88888.00 2007-05-26 16:53:07.625 146 12289.65 129.10 55424.90 88888.00 2007-05-26 16:53:07.750 146 12289.70 129.07 55424.88 88888.00 2007-05-26 16:53:07.875 146 12289.77 129.07 55424.88 88888.00 2007-05-26 16:53:08.000 146 12289.83 129.05 55424.90 88888.00 2007-05-26 16:53:08.125 146 12289.80 129.05 55424.93 88888.00 2007-05-26 16:53:08.250 146 12289.85 128.97 55424.93 88888.00 2007-05-26 16:53:08.375 146 12289.80 128.95 55424.90 88888.00 2007-05-26 16:53:08.500 146 12289.77 128.90 55424.90 88888.00 2007-05-26 16:53:08.625 146 12289.80 128.93 55424.88 88888.00 2007-05-26 16:53:08.750 146 12289.85 128.93 55424.90 88888.00 2007-05-26 16:53:08.875 146 12289.83 128.95 55424.90 88888.00 2007-05-26 16:53:09.000 146 12289.90 128.95 55424.93 88888.00 2007-05-26 16:53:09.125 146 12289.98 128.90 55424.93 88888.00 2007-05-26 16:53:09.250 146 12290.05 128.85 55424.95 88888.00 2007-05-26 16:53:09.375 146 12290.08 128.85 55424.90 88888.00 2007-05-26 16:53:09.500 146 12290.08 128.80 55424.85 88888.00 2007-05-26 16:53:09.625 146 12290.10 128.75 55424.88 88888.00 2007-05-26 16:53:09.750 146 12290.12 128.80 55424.93 88888.00 2007-05-26 16:53:09.875 146 12290.10 128.78 55424.90 88888.00 2007-05-26 16:53:10.000 146 12290.10 128.75 55424.90 88888.00 2007-05-26 16:53:10.125 146 12290.20 128.78 55424.95 88888.00 2007-05-26 16:53:10.250 146 12290.35 128.80 55424.97 88888.00 2007-05-26 16:53:10.375 146 12290.42 128.78 55424.97 88888.00 2007-05-26 16:53:10.500 146 12290.38 128.72 55424.95 88888.00 2007-05-26 16:53:10.625 146 12290.38 128.70 55424.97 88888.00 2007-05-26 16:53:10.750 146 12290.38 128.70 55425.03 88888.00 2007-05-26 16:53:10.875 146 12290.45 128.72 55425.03 88888.00 2007-05-26 16:53:11.000 146 12290.45 128.68 55425.03 88888.00 2007-05-26 16:53:11.125 146 12290.42 128.62 55425.03 88888.00 2007-05-26 16:53:11.250 146 12290.38 128.57 55425.00 88888.00 2007-05-26 16:53:11.375 146 12290.45 128.60 55424.97 88888.00 2007-05-26 16:53:11.500 146 12290.50 128.60 55425.00 88888.00 2007-05-26 16:53:11.625 146 12290.50 128.55 55425.00 88888.00 2007-05-26 16:53:11.750 146 12290.50 128.55 55424.97 88888.00 2007-05-26 16:53:11.875 146 12290.52 128.57 55425.00 88888.00 2007-05-26 16:53:12.000 146 12290.52 128.55 55425.00 88888.00 2007-05-26 16:53:12.125 146 12290.50 128.45 55424.97 88888.00 2007-05-26 16:53:12.250 146 12290.58 128.45 55425.03 88888.00 2007-05-26 16:53:12.375 146 12290.90 128.43 55425.05 88888.00 2007-05-26 16:53:12.500 146 12291.00 128.43 55425.07 88888.00 2007-05-26 16:53:12.625 146 12291.08 128.40 55425.07 88888.00 2007-05-26 16:53:12.750 146 12291.05 128.43 55425.10 88888.00 2007-05-26 16:53:12.875 146 12291.12 128.50 55425.10 88888.00 2007-05-26 16:53:13.000 146 12291.12 128.43 55425.05 88888.00 2007-05-26 16:53:13.125 146 12291.02 128.35 55425.03 88888.00 2007-05-26 16:53:13.250 146 12291.05 128.35 55425.03 88888.00 2007-05-26 16:53:13.375 146 12290.92 128.32 55425.03 88888.00 2007-05-26 16:53:13.500 146 12290.90 128.30 55425.03 88888.00 2007-05-26 16:53:13.625 146 12290.92 128.32 55425.03 88888.00 2007-05-26 16:53:13.750 146 12290.92 128.30 55425.05 88888.00 2007-05-26 16:53:13.875 146 12290.90 128.22 55425.00 88888.00 2007-05-26 16:53:14.000 146 12290.92 128.28 55425.07 88888.00 2007-05-26 16:53:14.125 146 12290.92 128.28 55425.12 88888.00 2007-05-26 16:53:14.250 146 12290.95 128.18 55425.10 88888.00 2007-05-26 16:53:14.375 146 12291.05 128.12 55425.10 88888.00 2007-05-26 16:53:14.500 146 12291.10 128.18 55425.15 88888.00 2007-05-26 16:53:14.625 146 12291.02 128.12 55425.10 88888.00 2007-05-26 16:53:14.750 146 12291.10 128.12 55425.15 88888.00 2007-05-26 16:53:14.875 146 12291.25 128.15 55425.15 88888.00 2007-05-26 16:53:15.000 146 12291.27 128.18 55425.12 88888.00 2007-05-26 16:53:15.125 146 12291.23 128.15 55425.12 88888.00 2007-05-26 16:53:15.250 146 12291.30 128.10 55425.15 88888.00 2007-05-26 16:53:15.375 146 12291.35 128.10 55425.15 88888.00 2007-05-26 16:53:15.500 146 12291.38 128.07 55425.18 88888.00 2007-05-26 16:53:15.625 146 12291.35 128.05 55425.20 88888.00 2007-05-26 16:53:15.750 146 12291.42 128.00 55425.20 88888.00 2007-05-26 16:53:15.875 146 12291.42 127.95 55425.18 88888.00 2007-05-26 16:53:16.000 146 12291.35 127.88 55425.12 88888.00 2007-05-26 16:53:16.125 146 12291.35 127.88 55425.15 88888.00 2007-05-26 16:53:16.250 146 12291.45 127.90 55425.25 88888.00 2007-05-26 16:53:16.375 146 12291.55 127.95 55425.22 88888.00 2007-05-26 16:53:16.500 146 12291.58 127.92 55425.20 88888.00 2007-05-26 16:53:16.625 146 12291.55 127.83 55425.18 88888.00 2007-05-26 16:53:16.750 146 12291.55 127.75 55425.18 88888.00 2007-05-26 16:53:16.875 146 12291.62 127.78 55425.22 88888.00 2007-05-26 16:53:17.000 146 12291.67 127.83 55425.22 88888.00 2007-05-26 16:53:17.125 146 12291.65 127.80 55425.25 88888.00 2007-05-26 16:53:17.250 146 12291.58 127.70 55425.22 88888.00 2007-05-26 16:53:17.375 146 12291.65 127.72 55425.22 88888.00 2007-05-26 16:53:17.500 146 12291.67 127.78 55425.25 88888.00 2007-05-26 16:53:17.625 146 12291.67 127.83 55425.28 88888.00 2007-05-26 16:53:17.750 146 12291.77 127.83 55425.28 88888.00 2007-05-26 16:53:17.875 146 12291.77 127.75 55425.25 88888.00 2007-05-26 16:53:18.000 146 12291.83 127.70 55425.25 88888.00 2007-05-26 16:53:18.125 146 12291.80 127.65 55425.25 88888.00 2007-05-26 16:53:18.250 146 12291.73 127.58 55425.25 88888.00 2007-05-26 16:53:18.375 146 12291.75 127.58 55425.28 88888.00 2007-05-26 16:53:18.500 146 12291.88 127.60 55425.28 88888.00 2007-05-26 16:53:18.625 146 12291.90 127.60 55425.25 88888.00 2007-05-26 16:53:18.750 146 12291.95 127.58 55425.30 88888.00 2007-05-26 16:53:18.875 146 12292.00 127.60 55425.32 88888.00 2007-05-26 16:53:19.000 146 12291.95 127.55 55425.30 88888.00 2007-05-26 16:53:19.125 146 12291.95 127.53 55425.30 88888.00 2007-05-26 16:53:19.250 146 12292.00 127.45 55425.30 88888.00 2007-05-26 16:53:19.375 146 12291.98 127.42 55425.28 88888.00 2007-05-26 16:53:19.500 146 12292.00 127.45 55425.30 88888.00 2007-05-26 16:53:19.625 146 12292.02 127.42 55425.32 88888.00 2007-05-26 16:53:19.750 146 12292.00 127.40 55425.32 88888.00 2007-05-26 16:53:19.875 146 12292.05 127.38 55425.35 88888.00 2007-05-26 16:53:20.000 146 12292.05 127.40 55425.35 88888.00 2007-05-26 16:53:20.125 146 12292.00 127.30 55425.32 88888.00 2007-05-26 16:53:20.250 146 12292.00 127.25 55425.30 88888.00 2007-05-26 16:53:20.375 146 12292.08 127.22 55425.32 88888.00 2007-05-26 16:53:20.500 146 12292.02 127.20 55425.32 88888.00 2007-05-26 16:53:20.625 146 12292.05 127.25 55425.35 88888.00 2007-05-26 16:53:20.750 146 12292.12 127.33 55425.38 88888.00 2007-05-26 16:53:20.875 146 12292.25 127.28 55425.40 88888.00 2007-05-26 16:53:21.000 146 12292.27 127.22 55425.38 88888.00 2007-05-26 16:53:21.125 146 12292.27 127.20 55425.38 88888.00 2007-05-26 16:53:21.250 146 12292.27 127.15 55425.40 88888.00 2007-05-26 16:53:21.375 146 12292.27 127.17 55425.43 88888.00 2007-05-26 16:53:21.500 146 12292.33 127.15 55425.45 88888.00 2007-05-26 16:53:21.625 146 12292.42 127.15 55425.45 88888.00 2007-05-26 16:53:21.750 146 12292.48 127.17 55425.45 88888.00 2007-05-26 16:53:21.875 146 12292.48 127.12 55425.47 88888.00 2007-05-26 16:53:22.000 146 12292.42 127.10 55425.47 88888.00 2007-05-26 16:53:22.125 146 12292.42 127.12 55425.53 88888.00 2007-05-26 16:53:22.250 146 12292.42 127.03 55425.50 88888.00 2007-05-26 16:53:22.375 146 12292.45 127.00 55425.47 88888.00 2007-05-26 16:53:22.500 146 12292.52 127.05 55425.50 88888.00 2007-05-26 16:53:22.625 146 12292.62 127.08 55425.53 88888.00 2007-05-26 16:53:22.750 146 12292.67 127.08 55425.53 88888.00 2007-05-26 16:53:22.875 146 12292.65 127.00 55425.50 88888.00 2007-05-26 16:53:23.000 146 12292.62 126.92 55425.50 88888.00 2007-05-26 16:53:23.125 146 12292.58 126.88 55425.47 88888.00 2007-05-26 16:53:23.250 146 12292.62 126.78 55425.50 88888.00 2007-05-26 16:53:23.375 146 12292.73 126.80 55425.55 88888.00 2007-05-26 16:53:23.500 146 12292.73 126.80 55425.57 88888.00 2007-05-26 16:53:23.625 146 12292.73 126.83 55425.57 88888.00 2007-05-26 16:53:23.750 146 12292.73 126.75 55425.55 88888.00 2007-05-26 16:53:23.875 146 12292.73 126.70 55425.53 88888.00 2007-05-26 16:53:24.000 146 12292.75 126.67 55425.53 88888.00 2007-05-26 16:53:24.125 146 12292.77 126.70 55425.55 88888.00 2007-05-26 16:53:24.250 146 12292.73 126.67 55425.60 88888.00 2007-05-26 16:53:24.375 146 12292.73 126.62 55425.62 88888.00 2007-05-26 16:53:24.500 146 12292.75 126.58 55425.60 88888.00 2007-05-26 16:53:24.625 146 12292.85 126.55 55425.60 88888.00 2007-05-26 16:53:24.750 146 12292.90 126.60 55425.62 88888.00 2007-05-26 16:53:24.875 146 12292.95 126.55 55425.62 88888.00 2007-05-26 16:53:25.000 146 12293.00 126.50 55425.65 88888.00 2007-05-26 16:53:25.125 146 12293.05 126.53 55425.70 88888.00 2007-05-26 16:53:25.250 146 12292.98 126.40 55425.68 88888.00 2007-05-26 16:53:25.375 146 12293.00 126.40 55425.65 88888.00 2007-05-26 16:53:25.500 146 12293.02 126.42 55425.70 88888.00 2007-05-26 16:53:25.625 146 12293.02 126.42 55425.68 88888.00 2007-05-26 16:53:25.750 146 12293.10 126.42 55425.70 88888.00 2007-05-26 16:53:25.875 146 12293.15 126.40 55425.72 88888.00 2007-05-26 16:53:26.000 146 12293.17 126.30 55425.70 88888.00 2007-05-26 16:53:26.125 146 12293.17 126.20 55425.70 88888.00 2007-05-26 16:53:26.250 146 12293.17 126.22 55425.72 88888.00 2007-05-26 16:53:26.375 146 12293.25 126.30 55425.75 88888.00 2007-05-26 16:53:26.500 146 12293.23 126.33 55425.75 88888.00 2007-05-26 16:53:26.625 146 12293.25 126.22 55425.72 88888.00 2007-05-26 16:53:26.750 146 12293.27 126.08 55425.75 88888.00 2007-05-26 16:53:26.875 146 12293.27 126.08 55425.72 88888.00 2007-05-26 16:53:27.000 146 12293.27 126.05 55425.72 88888.00 2007-05-26 16:53:27.125 146 12293.27 126.03 55425.78 88888.00 2007-05-26 16:53:27.250 146 12293.25 125.95 55425.80 88888.00 2007-05-26 16:53:27.375 146 12293.23 125.95 55425.80 88888.00 2007-05-26 16:53:27.500 146 12293.27 125.95 55425.80 88888.00 2007-05-26 16:53:27.625 146 12293.40 125.95 55425.82 88888.00 2007-05-26 16:53:27.750 146 12293.40 125.88 55425.82 88888.00 2007-05-26 16:53:27.875 146 12293.35 125.85 55425.80 88888.00 2007-05-26 16:53:28.000 146 12293.35 125.83 55425.78 88888.00 2007-05-26 16:53:28.125 146 12293.42 125.78 55425.80 88888.00 2007-05-26 16:53:28.250 146 12293.45 125.75 55425.85 88888.00 2007-05-26 16:53:28.375 146 12293.42 125.78 55425.85 88888.00 2007-05-26 16:53:28.500 146 12293.45 125.75 55425.88 88888.00 2007-05-26 16:53:28.625 146 12293.50 125.72 55425.88 88888.00 2007-05-26 16:53:28.750 146 12293.52 125.62 55425.82 88888.00 2007-05-26 16:53:28.875 146 12293.60 125.62 55425.82 88888.00 2007-05-26 16:53:29.000 146 12293.60 125.67 55425.85 88888.00 2007-05-26 16:53:29.125 146 12293.58 125.65 55425.85 88888.00 2007-05-26 16:53:29.250 146 12293.50 125.53 55425.88 88888.00 2007-05-26 16:53:29.375 146 12293.52 125.47 55425.85 88888.00 2007-05-26 16:53:29.500 146 12293.58 125.47 55425.93 88888.00 2007-05-26 16:53:29.625 146 12293.65 125.50 55426.00 88888.00 2007-05-26 16:53:29.750 146 12293.70 125.50 55426.00 88888.00 2007-05-26 16:53:29.875 146 12293.70 125.42 55425.95 88888.00 2007-05-26 16:53:30.000 146 12293.62 125.38 55425.93 88888.00 2007-05-26 16:53:30.125 146 12293.62 125.33 55425.93 88888.00 2007-05-26 16:53:30.250 146 12293.62 125.30 55425.95 88888.00 2007-05-26 16:53:30.375 146 12293.73 125.33 55426.00 88888.00 2007-05-26 16:53:30.500 146 12293.75 125.30 55426.05 88888.00 2007-05-26 16:53:30.625 146 12293.75 125.17 55426.00 88888.00 2007-05-26 16:53:30.750 146 12293.75 125.15 55425.97 88888.00 2007-05-26 16:53:30.875 146 12293.75 125.15 55426.00 88888.00 2007-05-26 16:53:31.000 146 12293.75 125.15 55426.00 88888.00 2007-05-26 16:53:31.125 146 12293.83 125.10 55426.03 88888.00 2007-05-26 16:53:31.250 146 12293.85 125.03 55426.05 88888.00 2007-05-26 16:53:31.375 146 12293.85 125.03 55426.03 88888.00 2007-05-26 16:53:31.500 146 12293.85 125.00 55426.05 88888.00 2007-05-26 16:53:31.625 146 12293.85 124.97 55426.07 88888.00 2007-05-26 16:53:31.750 146 12293.85 124.95 55426.10 88888.00 2007-05-26 16:53:31.875 146 12293.85 124.90 55426.07 88888.00 2007-05-26 16:53:32.000 146 12293.88 124.88 55426.10 88888.00 2007-05-26 16:53:32.125 146 12293.90 124.83 55426.12 88888.00 2007-05-26 16:53:32.250 146 12293.95 124.88 55426.18 88888.00 2007-05-26 16:53:32.375 146 12294.00 124.83 55426.18 88888.00 2007-05-26 16:53:32.500 146 12293.95 124.70 55426.12 88888.00 2007-05-26 16:53:32.625 146 12294.00 124.65 55426.15 88888.00 2007-05-26 16:53:32.750 146 12294.02 124.65 55426.18 88888.00 2007-05-26 16:53:32.875 146 12293.98 124.62 55426.15 88888.00 2007-05-26 16:53:33.000 146 12294.02 124.65 55426.18 88888.00 2007-05-26 16:53:33.125 146 12294.02 124.62 55426.18 88888.00 2007-05-26 16:53:33.250 146 12294.00 124.55 55426.20 88888.00 2007-05-26 16:53:33.375 146 12294.17 124.55 55426.20 88888.00 2007-05-26 16:53:33.500 146 12294.30 124.50 55426.22 88888.00 2007-05-26 16:53:33.625 146 12294.25 124.42 55426.22 88888.00 2007-05-26 16:53:33.750 146 12294.20 124.40 55426.22 88888.00 2007-05-26 16:53:33.875 146 12294.25 124.38 55426.22 88888.00 2007-05-26 16:53:34.000 146 12294.27 124.35 55426.22 88888.00 2007-05-26 16:53:34.125 146 12294.27 124.30 55426.22 88888.00 2007-05-26 16:53:34.250 146 12294.25 124.30 55426.22 88888.00 2007-05-26 16:53:34.375 146 12294.27 124.28 55426.25 88888.00 2007-05-26 16:53:34.500 146 12294.30 124.22 55426.30 88888.00 2007-05-26 16:53:34.625 146 12294.30 124.15 55426.32 88888.00 2007-05-26 16:53:34.750 146 12294.30 124.05 55426.28 88888.00 2007-05-26 16:53:34.875 146 12294.27 124.00 55426.28 88888.00 2007-05-26 16:53:35.000 146 12294.33 124.10 55426.32 88888.00 2007-05-26 16:53:35.125 146 12294.40 124.15 55426.38 88888.00 2007-05-26 16:53:35.250 146 12294.40 124.03 55426.35 88888.00 2007-05-26 16:53:35.375 146 12294.40 124.00 55426.35 88888.00 2007-05-26 16:53:35.500 146 12294.38 123.97 55426.35 88888.00 2007-05-26 16:53:35.625 146 12294.45 123.92 55426.40 88888.00 2007-05-26 16:53:35.750 146 12294.42 123.90 55426.38 88888.00 2007-05-26 16:53:35.875 146 12294.38 123.80 55426.40 88888.00 2007-05-26 16:53:36.000 146 12294.33 123.83 55426.40 88888.00 2007-05-26 16:53:36.125 146 12294.35 123.78 55426.38 88888.00 2007-05-26 16:53:36.250 146 12294.33 123.65 55426.38 88888.00 2007-05-26 16:53:36.375 146 12294.38 123.67 55426.38 88888.00 2007-05-26 16:53:36.500 146 12294.35 123.67 55426.40 88888.00 2007-05-26 16:53:36.625 146 12294.38 123.65 55426.43 88888.00 2007-05-26 16:53:36.750 146 12294.38 123.55 55426.38 88888.00 2007-05-26 16:53:36.875 146 12294.45 123.53 55426.40 88888.00 2007-05-26 16:53:37.000 146 12294.55 123.55 55426.43 88888.00 2007-05-26 16:53:37.125 146 12294.58 123.53 55426.45 88888.00 2007-05-26 16:53:37.250 146 12294.55 123.53 55426.45 88888.00 2007-05-26 16:53:37.375 146 12294.52 123.53 55426.47 88888.00 2007-05-26 16:53:37.500 146 12294.50 123.47 55426.47 88888.00 2007-05-26 16:53:37.625 146 12294.58 123.40 55426.47 88888.00 2007-05-26 16:53:37.750 146 12294.60 123.38 55426.50 88888.00 2007-05-26 16:53:37.875 146 12294.55 123.33 55426.47 88888.00 2007-05-26 16:53:38.000 146 12294.48 123.25 55426.50 88888.00 2007-05-26 16:53:38.125 146 12294.52 123.22 55426.53 88888.00 2007-05-26 16:53:38.250 146 12294.58 123.22 55426.57 88888.00 2007-05-26 16:53:38.375 146 12294.52 123.22 55426.57 88888.00 2007-05-26 16:53:38.500 146 12294.50 123.15 55426.60 88888.00 2007-05-26 16:53:38.625 146 12294.50 123.08 55426.55 88888.00 2007-05-26 16:53:38.750 146 12294.50 123.03 55426.57 88888.00 2007-05-26 16:53:38.875 146 12294.60 123.08 55426.60 88888.00 2007-05-26 16:53:39.000 146 12294.73 123.12 55426.65 88888.00 2007-05-26 16:53:39.125 146 12294.65 123.05 55426.57 88888.00 2007-05-26 16:53:39.250 146 12294.58 123.00 55426.60 88888.00 2007-05-26 16:53:39.375 146 12294.67 122.95 55426.57 88888.00 2007-05-26 16:53:39.500 146 12294.70 122.90 55426.60 88888.00 2007-05-26 16:53:39.625 146 12294.70 122.88 55426.62 88888.00 2007-05-26 16:53:39.750 146 12294.62 122.80 55426.60 88888.00 2007-05-26 16:53:39.875 146 12294.52 122.75 55426.57 88888.00 2007-05-26 16:53:40.000 146 12294.58 122.72 55426.57 88888.00 2007-05-26 16:53:40.125 146 12294.58 122.75 55426.62 88888.00 2007-05-26 16:53:40.250 146 12294.62 122.70 55426.70 88888.00 2007-05-26 16:53:40.375 146 12294.75 122.70 55426.72 88888.00 2007-05-26 16:53:40.500 146 12294.73 122.62 55426.70 88888.00 2007-05-26 16:53:40.625 146 12294.70 122.62 55426.72 88888.00 2007-05-26 16:53:40.750 146 12294.67 122.62 55426.78 88888.00 2007-05-26 16:53:40.875 146 12294.73 122.55 55426.70 88888.00 2007-05-26 16:53:41.000 146 12294.70 122.47 55426.68 88888.00 2007-05-26 16:53:41.125 146 12294.65 122.45 55426.70 88888.00 2007-05-26 16:53:41.250 146 12294.70 122.50 55426.75 88888.00 2007-05-26 16:53:41.375 146 12294.70 122.47 55426.78 88888.00 2007-05-26 16:53:41.500 146 12294.73 122.42 55426.78 88888.00 2007-05-26 16:53:41.625 146 12294.70 122.40 55426.78 88888.00 2007-05-26 16:53:41.750 146 12294.65 122.35 55426.75 88888.00 2007-05-26 16:53:41.875 146 12294.67 122.38 55426.80 88888.00 2007-05-26 16:53:42.000 146 12294.70 122.35 55426.82 88888.00 2007-05-26 16:53:42.125 146 12294.65 122.25 55426.78 88888.00 2007-05-26 16:53:42.250 146 12294.67 122.17 55426.78 88888.00 2007-05-26 16:53:42.375 146 12294.75 122.22 55426.82 88888.00 2007-05-26 16:53:42.500 146 12294.75 122.25 55426.82 88888.00 2007-05-26 16:53:42.625 146 12294.73 122.22 55426.85 88888.00 2007-05-26 16:53:42.750 146 12294.73 122.17 55426.88 88888.00 2007-05-26 16:53:42.875 146 12294.75 122.17 55426.85 88888.00 2007-05-26 16:53:43.000 146 12294.77 122.08 55426.85 88888.00 2007-05-26 16:53:43.125 146 12294.75 122.05 55426.88 88888.00 2007-05-26 16:53:43.250 146 12294.75 122.08 55426.93 88888.00 2007-05-26 16:53:43.375 146 12294.85 122.10 55426.97 88888.00 2007-05-26 16:53:43.500 146 12294.85 122.05 55426.95 88888.00 2007-05-26 16:53:43.625 146 12294.80 121.97 55426.93 88888.00 2007-05-26 16:53:43.750 146 12294.80 121.95 55426.90 88888.00 2007-05-26 16:53:43.875 146 12294.77 122.00 55426.95 88888.00 2007-05-26 16:53:44.000 146 12294.75 121.92 55426.95 88888.00 2007-05-26 16:53:44.125 146 12294.73 121.85 55426.97 88888.00 2007-05-26 16:53:44.250 146 12294.77 121.83 55426.97 88888.00 2007-05-26 16:53:44.375 146 12294.83 121.83 55427.00 88888.00 2007-05-26 16:53:44.500 146 12294.88 121.80 55427.03 88888.00 2007-05-26 16:53:44.625 146 12294.88 121.75 55427.03 88888.00 2007-05-26 16:53:44.750 146 12294.77 121.75 55427.00 88888.00 2007-05-26 16:53:44.875 146 12294.80 121.83 55427.05 88888.00 2007-05-26 16:53:45.000 146 12294.75 121.78 55427.03 88888.00 2007-05-26 16:53:45.125 146 12294.70 121.72 55427.03 88888.00 2007-05-26 16:53:45.250 146 12294.73 121.75 55427.05 88888.00 2007-05-26 16:53:45.375 146 12294.77 121.72 55427.10 88888.00 2007-05-26 16:53:45.500 146 12294.80 121.72 55427.07 88888.00 2007-05-26 16:53:45.625 146 12294.83 121.67 55427.05 88888.00 2007-05-26 16:53:45.750 146 12294.83 121.60 55427.05 88888.00 2007-05-26 16:53:45.875 146 12294.75 121.60 55427.03 88888.00 2007-05-26 16:53:46.000 146 12294.80 121.58 55427.05 88888.00 2007-05-26 16:53:46.125 146 12294.85 121.50 55427.05 88888.00 2007-05-26 16:53:46.250 146 12294.83 121.50 55427.07 88888.00 2007-05-26 16:53:46.375 146 12294.77 121.50 55427.07 88888.00 2007-05-26 16:53:46.500 146 12294.80 121.53 55427.10 88888.00 2007-05-26 16:53:46.625 146 12294.88 121.50 55427.10 88888.00 2007-05-26 16:53:46.750 146 12294.85 121.40 55427.10 88888.00 2007-05-26 16:53:46.875 146 12294.77 121.38 55427.10 88888.00 2007-05-26 16:53:47.000 146 12294.75 121.38 55427.10 88888.00 2007-05-26 16:53:47.125 146 12294.83 121.33 55427.15 88888.00 2007-05-26 16:53:47.250 146 12294.80 121.30 55427.20 88888.00 2007-05-26 16:53:47.375 146 12294.77 121.33 55427.20 88888.00 2007-05-26 16:53:47.500 146 12294.75 121.33 55427.20 88888.00 2007-05-26 16:53:47.625 146 12294.77 121.38 55427.22 88888.00 2007-05-26 16:53:47.750 146 12294.83 121.33 55427.25 88888.00 2007-05-26 16:53:47.875 146 12294.85 121.25 55427.25 88888.00 2007-05-26 16:53:48.000 146 12294.88 121.20 55427.22 88888.00 2007-05-26 16:53:48.125 146 12294.83 121.20 55427.22 88888.00 2007-05-26 16:53:48.250 146 12294.77 121.10 55427.22 88888.00 2007-05-26 16:53:48.375 146 12294.73 121.08 55427.22 88888.00 2007-05-26 16:53:48.500 146 12294.80 121.08 55427.22 88888.00 2007-05-26 16:53:48.625 146 12294.73 121.03 55427.22 88888.00 2007-05-26 16:53:48.750 146 12294.70 121.03 55427.28 88888.00 2007-05-26 16:53:48.875 146 12294.83 121.05 55427.30 88888.00 2007-05-26 16:53:49.000 146 12294.88 121.03 55427.30 88888.00 2007-05-26 16:53:49.125 146 12294.85 120.92 55427.28 88888.00 2007-05-26 16:53:49.250 146 12294.83 120.92 55427.28 88888.00 2007-05-26 16:53:49.375 146 12294.83 120.95 55427.32 88888.00 2007-05-26 16:53:49.500 146 12294.73 120.90 55427.32 88888.00 2007-05-26 16:53:49.625 146 12294.73 120.83 55427.32 88888.00 2007-05-26 16:53:49.750 146 12294.70 120.83 55427.30 88888.00 2007-05-26 16:53:49.875 146 12294.73 120.85 55427.35 88888.00 2007-05-26 16:53:50.000 146 12294.75 120.88 55427.38 88888.00 2007-05-26 16:53:50.125 146 12294.73 120.83 55427.38 88888.00 2007-05-26 16:53:50.250 146 12294.73 120.75 55427.38 88888.00 2007-05-26 16:53:50.375 146 12294.80 120.72 55427.35 88888.00 2007-05-26 16:53:50.500 146 12294.75 120.72 55427.38 88888.00 2007-05-26 16:53:50.625 146 12294.67 120.75 55427.43 88888.00 2007-05-26 16:53:50.750 146 12294.67 120.72 55427.45 88888.00 2007-05-26 16:53:50.875 146 12294.65 120.67 55427.45 88888.00 2007-05-26 16:53:51.000 146 12294.58 120.65 55427.47 88888.00 2007-05-26 16:53:51.125 146 12294.55 120.60 55427.45 88888.00 2007-05-26 16:53:51.250 146 12294.50 120.58 55427.45 88888.00 2007-05-26 16:53:51.375 146 12294.55 120.60 55427.47 88888.00 2007-05-26 16:53:51.500 146 12294.58 120.58 55427.47 88888.00 2007-05-26 16:53:51.625 146 12294.52 120.50 55427.47 88888.00 2007-05-26 16:53:51.750 146 12294.45 120.47 55427.50 88888.00 2007-05-26 16:53:51.875 146 12294.42 120.42 55427.50 88888.00 2007-05-26 16:53:52.000 146 12294.52 120.45 55427.55 88888.00 2007-05-26 16:53:52.125 146 12294.45 120.38 55427.55 88888.00 2007-05-26 16:53:52.250 146 12294.38 120.38 55427.55 88888.00 2007-05-26 16:53:52.375 146 12294.40 120.35 55427.57 88888.00 2007-05-26 16:53:52.500 146 12294.45 120.35 55427.57 88888.00 2007-05-26 16:53:52.625 146 12294.45 120.30 55427.57 88888.00 2007-05-26 16:53:52.750 146 12294.38 120.25 55427.55 88888.00 2007-05-26 16:53:52.875 146 12294.38 120.20 55427.57 88888.00 2007-05-26 16:53:53.000 146 12294.35 120.17 55427.60 88888.00 2007-05-26 16:53:53.125 146 12294.38 120.17 55427.65 88888.00 2007-05-26 16:53:53.250 146 12294.38 120.22 55427.65 88888.00 2007-05-26 16:53:53.375 146 12294.42 120.17 55427.62 88888.00 2007-05-26 16:53:53.500 146 12294.38 120.10 55427.65 88888.00 2007-05-26 16:53:53.625 146 12294.30 120.05 55427.65 88888.00 2007-05-26 16:53:53.750 146 12294.27 120.00 55427.65 88888.00 2007-05-26 16:53:53.875 146 12294.30 119.97 55427.68 88888.00 2007-05-26 16:53:54.000 146 12294.30 119.95 55427.70 88888.00 2007-05-26 16:53:54.125 146 12294.23 119.90 55427.75 88888.00 2007-05-26 16:53:54.250 146 12294.20 119.95 55427.75 88888.00 2007-05-26 16:53:54.375 146 12294.27 119.92 55427.70 88888.00 2007-05-26 16:53:54.500 146 12294.30 119.88 55427.70 88888.00 2007-05-26 16:53:54.625 146 12294.27 119.88 55427.78 88888.00 2007-05-26 16:53:54.750 146 12294.23 119.83 55427.75 88888.00 2007-05-26 16:53:54.875 146 12294.23 119.80 55427.78 88888.00 2007-05-26 16:53:55.000 146 12294.25 119.80 55427.78 88888.00 2007-05-26 16:53:55.125 146 12294.12 119.78 55427.80 88888.00 2007-05-26 16:53:55.250 146 12294.00 119.70 55427.82 88888.00 2007-05-26 16:53:55.375 146 12294.08 119.70 55427.82 88888.00 2007-05-26 16:53:55.500 146 12294.10 119.72 55427.85 88888.00 2007-05-26 16:53:55.625 146 12294.12 119.72 55427.88 88888.00 2007-05-26 16:53:55.750 146 12294.05 119.60 55427.85 88888.00 2007-05-26 16:53:55.875 146 12294.00 119.55 55427.85 88888.00 2007-05-26 16:53:56.000 146 12294.00 119.53 55427.88 88888.00 2007-05-26 16:53:56.125 146 12294.02 119.55 55427.90 88888.00 2007-05-26 16:53:56.250 146 12293.98 119.58 55427.88 88888.00 2007-05-26 16:53:56.375 146 12293.90 119.53 55427.85 88888.00 2007-05-26 16:53:56.500 146 12293.90 119.42 55427.85 88888.00 2007-05-26 16:53:56.625 146 12293.92 119.42 55427.90 88888.00 2007-05-26 16:53:56.750 146 12294.00 119.42 55427.95 88888.00 2007-05-26 16:53:56.875 146 12293.92 119.38 55427.93 88888.00 2007-05-26 16:53:57.000 146 12293.95 119.35 55427.93 88888.00 2007-05-26 16:53:57.125 146 12293.90 119.28 55427.95 88888.00 2007-05-26 16:53:57.250 146 12293.92 119.22 55427.95 88888.00 2007-05-26 16:53:57.375 146 12293.90 119.22 55427.95 88888.00 2007-05-26 16:53:57.500 146 12293.83 119.25 55427.97 88888.00 2007-05-26 16:53:57.625 146 12293.88 119.25 55428.00 88888.00 2007-05-26 16:53:57.750 146 12293.83 119.17 55428.00 88888.00 2007-05-26 16:53:57.875 146 12293.83 119.08 55427.97 88888.00 2007-05-26 16:53:58.000 146 12293.92 119.08 55428.00 88888.00 2007-05-26 16:53:58.125 146 12293.92 119.12 55428.03 88888.00 2007-05-26 16:53:58.250 146 12293.77 119.05 55428.00 88888.00 2007-05-26 16:53:58.375 146 12293.73 119.03 55428.03 88888.00 2007-05-26 16:53:58.500 146 12293.80 119.05 55428.07 88888.00 2007-05-26 16:53:58.625 146 12293.83 119.03 55428.05 88888.00 2007-05-26 16:53:58.750 146 12293.75 118.92 55428.03 88888.00 2007-05-26 16:53:58.875 146 12293.73 118.92 55428.05 88888.00 2007-05-26 16:53:59.000 146 12293.75 118.92 55428.07 88888.00 2007-05-26 16:53:59.125 146 12293.73 118.88 55428.15 88888.00 2007-05-26 16:53:59.250 146 12293.65 118.85 55428.12 88888.00 2007-05-26 16:53:59.375 146 12293.62 118.85 55428.15 88888.00 2007-05-26 16:53:59.500 146 12293.67 118.83 55428.20 88888.00 2007-05-26 16:53:59.625 146 12293.73 118.78 55428.18 88888.00 2007-05-26 16:53:59.750 146 12293.80 118.75 55428.12 88888.00 2007-05-26 16:53:59.875 146 12293.73 118.70 55428.12 88888.00 2007-05-26 16:54:00.000 146 12293.65 118.60 55428.15 88888.00 2007-05-26 16:54:00.125 146 12293.60 118.58 55428.15 88888.00 2007-05-26 16:54:00.250 146 12293.55 118.60 55428.20 88888.00 2007-05-26 16:54:00.375 146 12293.60 118.60 55428.22 88888.00 2007-05-26 16:54:00.500 146 12293.60 118.62 55428.22 88888.00 2007-05-26 16:54:00.625 146 12293.65 118.60 55428.25 88888.00 2007-05-26 16:54:00.750 146 12293.58 118.47 55428.20 88888.00 2007-05-26 16:54:00.875 146 12293.50 118.42 55428.18 88888.00 2007-05-26 16:54:01.000 146 12293.45 118.42 55428.20 88888.00 2007-05-26 16:54:01.125 146 12293.42 118.38 55428.18 88888.00 2007-05-26 16:54:01.250 146 12293.40 118.33 55428.20 88888.00 2007-05-26 16:54:01.375 146 12293.50 118.38 55428.22 88888.00 2007-05-26 16:54:01.500 146 12293.55 118.33 55428.28 88888.00 2007-05-26 16:54:01.625 146 12293.50 118.33 55428.22 88888.00 2007-05-26 16:54:01.750 146 12293.58 118.30 55428.25 88888.00 2007-05-26 16:54:01.875 146 12293.55 118.25 55428.25 88888.00 2007-05-26 16:54:02.000 146 12293.52 118.17 55428.25 88888.00 2007-05-26 16:54:02.125 146 12293.52 118.12 55428.30 88888.00 2007-05-26 16:54:02.250 146 12293.48 118.10 55428.30 88888.00 2007-05-26 16:54:02.375 146 12293.52 118.15 55428.32 88888.00 2007-05-26 16:54:02.500 146 12293.55 118.08 55428.30 88888.00 2007-05-26 16:54:02.625 146 12293.55 118.00 55428.30 88888.00 2007-05-26 16:54:02.750 146 12293.55 118.00 55428.30 88888.00 2007-05-26 16:54:02.875 146 12293.50 117.95 55428.30 88888.00 2007-05-26 16:54:03.000 146 12293.38 117.90 55428.28 88888.00 2007-05-26 16:54:03.125 146 12293.42 117.92 55428.30 88888.00 2007-05-26 16:54:03.250 146 12293.50 117.92 55428.30 88888.00 2007-05-26 16:54:03.375 146 12293.45 117.90 55428.30 88888.00 2007-05-26 16:54:03.500 146 12293.42 117.83 55428.35 88888.00 2007-05-26 16:54:03.625 146 12293.35 117.75 55428.32 88888.00 2007-05-26 16:54:03.750 146 12293.33 117.78 55428.35 88888.00 2007-05-26 16:54:03.875 146 12293.33 117.75 55428.40 88888.00 2007-05-26 16:54:04.000 146 12293.33 117.72 55428.43 88888.00 2007-05-26 16:54:04.125 146 12293.30 117.65 55428.40 88888.00 2007-05-26 16:54:04.250 146 12293.25 117.58 55428.38 88888.00 2007-05-26 16:54:04.375 146 12293.30 117.55 55428.38 88888.00 2007-05-26 16:54:04.500 146 12293.25 117.60 55428.43 88888.00 2007-05-26 16:54:04.625 146 12293.33 117.60 55428.47 88888.00 2007-05-26 16:54:04.750 146 12293.40 117.58 55428.47 88888.00 2007-05-26 16:54:04.875 146 12293.42 117.58 55428.47 88888.00 2007-05-26 16:54:05.000 146 12293.27 117.47 55428.43 88888.00 2007-05-26 16:54:05.125 146 12293.25 117.40 55428.43 88888.00 2007-05-26 16:54:05.250 146 12293.38 117.40 55428.47 88888.00 2007-05-26 16:54:05.375 146 12293.42 117.38 55428.47 88888.00 2007-05-26 16:54:05.500 146 12293.35 117.35 55428.45 88888.00 2007-05-26 16:54:05.625 146 12293.27 117.35 55428.47 88888.00 2007-05-26 16:54:05.750 146 12293.33 117.33 55428.50 88888.00 2007-05-26 16:54:05.875 146 12293.23 117.22 55428.47 88888.00 2007-05-26 16:54:06.000 146 12293.25 117.20 55428.50 88888.00 2007-05-26 16:54:06.125 146 12293.30 117.25 55428.50 88888.00 2007-05-26 16:54:06.250 146 12293.25 117.22 55428.47 88888.00 2007-05-26 16:54:06.375 146 12293.23 117.20 55428.50 88888.00 2007-05-26 16:54:06.500 146 12293.27 117.17 55428.53 88888.00 2007-05-26 16:54:06.625 146 12293.25 117.17 55428.55 88888.00 2007-05-26 16:54:06.750 146 12293.25 117.15 55428.57 88888.00 2007-05-26 16:54:06.875 146 12293.27 117.05 55428.55 88888.00 2007-05-26 16:54:07.000 146 12293.25 117.03 55428.55 88888.00 2007-05-26 16:54:07.125 146 12293.15 116.97 55428.55 88888.00 2007-05-26 16:54:07.250 146 12293.12 116.90 55428.57 88888.00 2007-05-26 16:54:07.375 146 12293.15 116.90 55428.57 88888.00 2007-05-26 16:54:07.500 146 12293.12 116.90 55428.57 88888.00 2007-05-26 16:54:07.625 146 12293.17 116.88 55428.57 88888.00 2007-05-26 16:54:07.750 146 12293.20 116.88 55428.57 88888.00 2007-05-26 16:54:07.875 146 12293.15 116.80 55428.60 88888.00 2007-05-26 16:54:08.000 146 12293.08 116.75 55428.57 88888.00 2007-05-26 16:54:08.125 146 12293.15 116.78 55428.57 88888.00 2007-05-26 16:54:08.250 146 12293.15 116.72 55428.57 88888.00 2007-05-26 16:54:08.375 146 12293.08 116.67 55428.57 88888.00 2007-05-26 16:54:08.500 146 12293.02 116.70 55428.57 88888.00 2007-05-26 16:54:08.625 146 12293.10 116.72 55428.62 88888.00 2007-05-26 16:54:08.750 146 12293.12 116.67 55428.65 88888.00 2007-05-26 16:54:08.875 146 12293.17 116.67 55428.68 88888.00 2007-05-26 16:54:09.000 146 12293.15 116.62 55428.62 88888.00 2007-05-26 16:54:09.125 146 12293.10 116.58 55428.62 88888.00 2007-05-26 16:54:09.250 146 12293.08 116.53 55428.62 88888.00 2007-05-26 16:54:09.375 146 12293.15 116.50 55428.60 88888.00 2007-05-26 16:54:09.500 146 12293.15 116.53 55428.62 88888.00 2007-05-26 16:54:09.625 146 12293.10 116.53 55428.62 88888.00 2007-05-26 16:54:09.750 146 12293.08 116.42 55428.62 88888.00 2007-05-26 16:54:09.875 146 12293.05 116.45 55428.62 88888.00 2007-05-26 16:54:10.000 146 12293.20 116.53 55428.65 88888.00 2007-05-26 16:54:10.125 146 12293.15 116.45 55428.68 88888.00 2007-05-26 16:54:10.250 146 12293.02 116.35 55428.62 88888.00 2007-05-26 16:54:10.375 146 12292.95 116.30 55428.68 88888.00 2007-05-26 16:54:10.500 146 12293.08 116.30 55428.72 88888.00 2007-05-26 16:54:10.625 146 12293.12 116.30 55428.72 88888.00 2007-05-26 16:54:10.750 146 12293.10 116.22 55428.68 88888.00 2007-05-26 16:54:10.875 146 12293.05 116.20 55428.68 88888.00 2007-05-26 16:54:11.000 146 12293.10 116.20 55428.68 88888.00 2007-05-26 16:54:11.125 146 12293.12 116.20 55428.70 88888.00 2007-05-26 16:54:11.250 146 12293.10 116.17 55428.70 88888.00 2007-05-26 16:54:11.375 146 12293.08 116.15 55428.70 88888.00 2007-05-26 16:54:11.500 146 12293.12 116.15 55428.72 88888.00 2007-05-26 16:54:11.625 146 12293.12 116.15 55428.75 88888.00 2007-05-26 16:54:11.750 146 12293.12 116.22 55428.75 88888.00 2007-05-26 16:54:11.875 146 12293.10 116.20 55428.78 88888.00 2007-05-26 16:54:12.000 146 12293.10 116.15 55428.75 88888.00 2007-05-26 16:54:12.125 146 12293.08 116.08 55428.75 88888.00 2007-05-26 16:54:12.250 146 12293.12 116.08 55428.78 88888.00 2007-05-26 16:54:12.375 146 12293.15 116.08 55428.80 88888.00 2007-05-26 16:54:12.500 146 12293.17 116.08 55428.82 88888.00 2007-05-26 16:54:12.625 146 12293.20 116.08 55428.80 88888.00 2007-05-26 16:54:12.750 146 12293.20 116.05 55428.78 88888.00 2007-05-26 16:54:12.875 146 12293.10 115.97 55428.78 88888.00 2007-05-26 16:54:13.000 146 12293.08 115.88 55428.75 88888.00 2007-05-26 16:54:13.125 146 12293.05 115.85 55428.78 88888.00 2007-05-26 16:54:13.250 146 12293.02 115.88 55428.80 88888.00 2007-05-26 16:54:13.375 146 12293.08 115.95 55428.82 88888.00 2007-05-26 16:54:13.500 146 12293.08 115.90 55428.80 88888.00 2007-05-26 16:54:13.625 146 12293.05 115.85 55428.78 88888.00 2007-05-26 16:54:13.750 146 12293.08 115.85 55428.78 88888.00 2007-05-26 16:54:13.875 146 12293.02 115.80 55428.78 88888.00 2007-05-26 16:54:14.000 146 12292.98 115.80 55428.78 88888.00 2007-05-26 16:54:14.125 146 12293.00 115.80 55428.82 88888.00 2007-05-26 16:54:14.250 146 12293.05 115.78 55428.85 88888.00 2007-05-26 16:54:14.375 146 12293.02 115.78 55428.85 88888.00 2007-05-26 16:54:14.500 146 12292.98 115.75 55428.82 88888.00 2007-05-26 16:54:14.625 146 12293.00 115.67 55428.85 88888.00 2007-05-26 16:54:14.750 146 12292.90 115.62 55428.85 88888.00 2007-05-26 16:54:14.875 146 12292.85 115.60 55428.82 88888.00 2007-05-26 16:54:15.000 146 12292.80 115.58 55428.80 88888.00 2007-05-26 16:54:15.125 146 12292.83 115.62 55428.85 88888.00 2007-05-26 16:54:15.250 146 12292.90 115.65 55428.88 88888.00 2007-05-26 16:54:15.375 146 12292.83 115.65 55428.85 88888.00 2007-05-26 16:54:15.500 146 12292.85 115.60 55428.85 88888.00 2007-05-26 16:54:15.625 146 12292.83 115.62 55428.82 88888.00 2007-05-26 16:54:15.750 146 12292.85 115.60 55428.82 88888.00 2007-05-26 16:54:15.875 146 12292.83 115.58 55428.88 88888.00 2007-05-26 16:54:16.000 146 12292.77 115.55 55428.88 88888.00 2007-05-26 16:54:16.125 146 12292.83 115.47 55428.90 88888.00 2007-05-26 16:54:16.250 146 12292.85 115.47 55428.95 88888.00 2007-05-26 16:54:16.375 146 12292.85 115.47 55428.93 88888.00 2007-05-26 16:54:16.500 146 12292.83 115.45 55428.93 88888.00 2007-05-26 16:54:16.625 146 12292.85 115.45 55428.93 88888.00 2007-05-26 16:54:16.750 146 12292.83 115.47 55428.93 88888.00 2007-05-26 16:54:16.875 146 12292.80 115.42 55428.93 88888.00 2007-05-26 16:54:17.000 146 12292.80 115.38 55428.88 88888.00 2007-05-26 16:54:17.125 146 12292.80 115.38 55428.90 88888.00 2007-05-26 16:54:17.250 146 12292.80 115.38 55428.90 88888.00 2007-05-26 16:54:17.375 146 12292.80 115.38 55428.93 88888.00 2007-05-26 16:54:17.500 146 12292.83 115.30 55428.93 88888.00 2007-05-26 16:54:17.625 146 12292.85 115.22 55428.88 88888.00 2007-05-26 16:54:17.750 146 12292.70 115.17 55428.85 88888.00 2007-05-26 16:54:17.875 146 12292.58 115.17 55428.93 88888.00 2007-05-26 16:54:18.000 146 12292.60 115.17 55428.95 88888.00 2007-05-26 16:54:18.125 146 12292.65 115.17 55428.97 88888.00 2007-05-26 16:54:18.250 146 12292.58 115.10 55428.97 88888.00 2007-05-26 16:54:18.375 146 12292.52 115.05 55428.97 88888.00 2007-05-26 16:54:18.500 146 12292.52 115.08 55428.95 88888.00 2007-05-26 16:54:18.625 146 12292.58 115.10 55428.97 88888.00 2007-05-26 16:54:18.750 146 12292.55 115.12 55428.97 88888.00 2007-05-26 16:54:18.875 146 12292.52 115.08 55429.00 88888.00 2007-05-26 16:54:19.000 146 12292.52 115.05 55429.00 88888.00 2007-05-26 16:54:19.125 146 12292.38 115.03 55429.00 88888.00 2007-05-26 16:54:19.250 146 12292.30 115.03 55429.00 88888.00 2007-05-26 16:54:19.375 146 12292.30 115.03 55429.00 88888.00 2007-05-26 16:54:19.500 146 12292.30 114.97 55428.97 88888.00 2007-05-26 16:54:19.625 146 12292.35 114.95 55429.00 88888.00 2007-05-26 16:54:19.750 146 12292.30 114.92 55429.03 88888.00 2007-05-26 16:54:19.875 146 12292.33 114.95 55429.05 88888.00 2007-05-26 16:54:20.000 146 12292.30 114.92 55429.03 88888.00 2007-05-26 16:54:20.125 146 12292.20 114.88 55429.05 88888.00 2007-05-26 16:54:20.250 146 12292.10 114.85 55429.05 88888.00 2007-05-26 16:54:20.375 146 12292.15 114.85 55429.05 88888.00 2007-05-26 16:54:20.500 146 12292.20 114.83 55429.05 88888.00 2007-05-26 16:54:20.625 146 12292.17 114.78 55429.05 88888.00 2007-05-26 16:54:20.750 146 12292.12 114.80 55429.07 88888.00 2007-05-26 16:54:20.875 146 12292.15 114.83 55429.12 88888.00 2007-05-26 16:54:21.000 146 12292.08 114.75 55429.10 88888.00 2007-05-26 16:54:21.125 146 12292.02 114.67 55429.12 88888.00 2007-05-26 16:54:21.250 146 12292.00 114.72 55429.12 88888.00 2007-05-26 16:54:21.375 146 12292.00 114.67 55429.12 88888.00 2007-05-26 16:54:21.500 146 12291.98 114.65 55429.15 88888.00 2007-05-26 16:54:21.625 146 12291.95 114.60 55429.15 88888.00 2007-05-26 16:54:21.750 146 12291.98 114.60 55429.12 88888.00 2007-05-26 16:54:21.875 146 12291.95 114.58 55429.12 88888.00 2007-05-26 16:54:22.000 146 12291.90 114.58 55429.10 88888.00 2007-05-26 16:54:22.125 146 12291.85 114.50 55429.12 88888.00 2007-05-26 16:54:22.250 146 12291.88 114.53 55429.18 88888.00 2007-05-26 16:54:22.375 146 12291.95 114.55 55429.18 88888.00 2007-05-26 16:54:22.500 146 12291.92 114.58 55429.15 88888.00 2007-05-26 16:54:22.625 146 12291.88 114.45 55429.12 88888.00 2007-05-26 16:54:22.750 146 12291.85 114.45 55429.12 88888.00 2007-05-26 16:54:22.875 146 12291.83 114.47 55429.15 88888.00 2007-05-26 16:54:23.000 146 12291.88 114.45 55429.20 88888.00 2007-05-26 16:54:23.125 146 12291.85 114.45 55429.20 88888.00 2007-05-26 16:54:23.250 146 12291.80 114.42 55429.20 88888.00 2007-05-26 16:54:23.375 146 12291.67 114.40 55429.18 88888.00 2007-05-26 16:54:23.500 146 12291.62 114.42 55429.20 88888.00 2007-05-26 16:54:23.625 146 12291.67 114.40 55429.18 88888.00 2007-05-26 16:54:23.750 146 12291.65 114.38 55429.12 88888.00 2007-05-26 16:54:23.875 146 12291.65 114.38 55429.15 88888.00 2007-05-26 16:54:24.000 146 12291.67 114.35 55429.18 88888.00 2007-05-26 16:54:24.125 146 12291.62 114.33 55429.18 88888.00 2007-05-26 16:54:24.250 146 12291.52 114.33 55429.18 88888.00 2007-05-26 16:54:24.375 146 12291.55 114.35 55429.18 88888.00 2007-05-26 16:54:24.500 146 12291.52 114.33 55429.15 88888.00 2007-05-26 16:54:24.625 146 12291.50 114.30 55429.18 88888.00 2007-05-26 16:54:24.750 146 12291.45 114.30 55429.18 88888.00 2007-05-26 16:54:24.875 146 12291.40 114.28 55429.20 88888.00 2007-05-26 16:54:25.000 146 12291.35 114.25 55429.15 88888.00 2007-05-26 16:54:25.125 146 12291.38 114.20 55429.18 88888.00 2007-05-26 16:54:25.250 146 12291.33 114.10 55429.15 88888.00 2007-05-26 16:54:25.375 146 12291.33 114.12 55429.18 88888.00 2007-05-26 16:54:25.500 146 12291.35 114.17 55429.20 88888.00 2007-05-26 16:54:25.625 146 12291.35 114.15 55429.22 88888.00 2007-05-26 16:54:25.750 146 12291.30 114.15 55429.22 88888.00 2007-05-26 16:54:25.875 146 12291.25 114.12 55429.25 88888.00 2007-05-26 16:54:26.000 146 12291.20 114.15 55429.25 88888.00 2007-05-26 16:54:26.125 146 12291.15 114.17 55429.25 88888.00 2007-05-26 16:54:26.250 146 12291.20 114.08 55429.25 88888.00 2007-05-26 16:54:26.375 146 12291.20 114.00 55429.25 88888.00 2007-05-26 16:54:26.500 146 12291.20 113.97 55429.25 88888.00 2007-05-26 16:54:26.625 146 12291.17 114.05 55429.28 88888.00 2007-05-26 16:54:26.750 146 12291.12 114.08 55429.28 88888.00 2007-05-26 16:54:26.875 146 12291.08 114.10 55429.30 88888.00 2007-05-26 16:54:27.000 146 12291.08 114.05 55429.28 88888.00 2007-05-26 16:54:27.125 146 12291.05 114.03 55429.28 88888.00 2007-05-26 16:54:27.250 146 12290.98 113.97 55429.30 88888.00 2007-05-26 16:54:27.375 146 12291.08 114.03 55429.28 88888.00 2007-05-26 16:54:27.500 146 12291.08 114.03 55429.25 88888.00 2007-05-26 16:54:27.625 146 12291.00 114.03 55429.25 88888.00 2007-05-26 16:54:27.750 146 12290.92 114.00 55429.25 88888.00 2007-05-26 16:54:27.875 146 12290.88 114.05 55429.30 88888.00 2007-05-26 16:54:28.000 146 12290.88 114.03 55429.30 88888.00 2007-05-26 16:54:28.125 146 12290.85 113.97 55429.28 88888.00 2007-05-26 16:54:28.250 146 12290.73 114.00 55429.25 88888.00 2007-05-26 16:54:28.375 146 12290.83 114.05 55429.28 88888.00 2007-05-26 16:54:28.500 146 12290.83 114.03 55429.25 88888.00 2007-05-26 16:54:28.625 146 12290.73 113.95 55429.22 88888.00 2007-05-26 16:54:28.750 146 12290.73 113.95 55429.28 88888.00 2007-05-26 16:54:28.875 146 12290.77 114.03 55429.28 88888.00 2007-05-26 16:54:29.000 146 12290.83 114.00 55429.28 88888.00 2007-05-26 16:54:29.125 146 12290.83 113.92 55429.28 88888.00 2007-05-26 16:54:29.250 146 12290.67 113.92 55429.25 88888.00 2007-05-26 16:54:29.375 146 12290.67 113.97 55429.25 88888.00 2007-05-26 16:54:29.500 146 12290.73 114.00 55429.25 88888.00 2007-05-26 16:54:29.625 146 12290.73 114.00 55429.25 88888.00 2007-05-26 16:54:29.750 146 12290.67 114.00 55429.25 88888.00 2007-05-26 16:54:29.875 146 12290.65 113.92 55429.22 88888.00 2007-05-26 16:54:30.000 146 12290.65 113.92 55429.25 88888.00 2007-05-26 16:54:30.125 146 12290.65 113.92 55429.25 88888.00 2007-05-26 16:54:30.250 146 12290.65 113.95 55429.28 88888.00 2007-05-26 16:54:30.375 146 12290.60 113.97 55429.28 88888.00 2007-05-26 16:54:30.500 146 12290.52 114.00 55429.28 88888.00 2007-05-26 16:54:30.625 146 12290.52 114.00 55429.25 88888.00 2007-05-26 16:54:30.750 146 12290.45 113.97 55429.25 88888.00 2007-05-26 16:54:30.875 146 12290.45 113.97 55429.28 88888.00 2007-05-26 16:54:31.000 146 12290.40 113.88 55429.25 88888.00 2007-05-26 16:54:31.125 146 12290.38 113.92 55429.28 88888.00 2007-05-26 16:54:31.250 146 12290.33 113.97 55429.30 88888.00 2007-05-26 16:54:31.375 146 12290.30 113.95 55429.30 88888.00 2007-05-26 16:54:31.500 146 12290.33 113.97 55429.30 88888.00 2007-05-26 16:54:31.625 146 12290.40 113.97 55429.28 88888.00 2007-05-26 16:54:31.750 146 12290.42 113.97 55429.28 88888.00 2007-05-26 16:54:31.875 146 12290.35 114.00 55429.28 88888.00 2007-05-26 16:54:32.000 146 12290.33 113.97 55429.30 88888.00 2007-05-26 16:54:32.125 146 12290.33 113.92 55429.30 88888.00 2007-05-26 16:54:32.250 146 12290.27 113.90 55429.30 88888.00 2007-05-26 16:54:32.375 146 12290.25 113.97 55429.28 88888.00 2007-05-26 16:54:32.500 146 12290.25 114.03 55429.28 88888.00 2007-05-26 16:54:32.625 146 12290.27 114.00 55429.28 88888.00 2007-05-26 16:54:32.750 146 12290.30 114.00 55429.28 88888.00 2007-05-26 16:54:32.875 146 12290.27 114.05 55429.30 88888.00 2007-05-26 16:54:33.000 146 12290.15 114.00 55429.30 88888.00 2007-05-26 16:54:33.125 146 12290.10 113.95 55429.28 88888.00 2007-05-26 16:54:33.250 146 12290.10 113.95 55429.28 88888.00 2007-05-26 16:54:33.375 146 12290.12 114.00 55429.25 88888.00 2007-05-26 16:54:33.500 146 12290.12 114.00 55429.28 88888.00 2007-05-26 16:54:33.625 146 12290.12 114.00 55429.25 88888.00 2007-05-26 16:54:33.750 146 12290.10 113.97 55429.25 88888.00 2007-05-26 16:54:33.875 146 12290.12 113.95 55429.28 88888.00 2007-05-26 16:54:34.000 146 12290.05 113.95 55429.25 88888.00 2007-05-26 16:54:34.125 146 12290.00 113.97 55429.22 88888.00 2007-05-26 16:54:34.250 146 12290.08 114.00 55429.28 88888.00 2007-05-26 16:54:34.375 146 12290.10 114.05 55429.28 88888.00 2007-05-26 16:54:34.500 146 12290.02 114.05 55429.28 88888.00 2007-05-26 16:54:34.625 146 12290.00 114.03 55429.25 88888.00 2007-05-26 16:54:34.750 146 12290.02 114.12 55429.28 88888.00 2007-05-26 16:54:34.875 146 12290.00 114.10 55429.25 88888.00 2007-05-26 16:54:35.000 146 12289.92 114.08 55429.25 88888.00 2007-05-26 16:54:35.125 146 12289.92 114.05 55429.22 88888.00 2007-05-26 16:54:35.250 146 12289.90 114.10 55429.25 88888.00 2007-05-26 16:54:35.375 146 12289.88 114.12 55429.25 88888.00 2007-05-26 16:54:35.500 146 12289.85 114.20 55429.28 88888.00 2007-05-26 16:54:35.625 146 12289.85 114.17 55429.30 88888.00 2007-05-26 16:54:35.750 146 12289.80 114.17 55429.30 88888.00 2007-05-26 16:54:35.875 146 12289.77 114.12 55429.30 88888.00 2007-05-26 16:54:36.000 146 12289.80 114.12 55429.30 88888.00 2007-05-26 16:54:36.125 146 12289.83 114.20 55429.32 88888.00 2007-05-26 16:54:36.250 146 12289.75 114.20 55429.32 88888.00 2007-05-26 16:54:36.375 146 12289.62 114.15 55429.28 88888.00 2007-05-26 16:54:36.500 146 12289.77 114.17 55429.30 88888.00 2007-05-26 16:54:36.625 146 12289.85 114.20 55429.30 88888.00 2007-05-26 16:54:36.750 146 12289.85 114.25 55429.30 88888.00 2007-05-26 16:54:36.875 146 12289.70 114.25 55429.28 88888.00 2007-05-26 16:54:37.000 146 12289.60 114.20 55429.25 88888.00 2007-05-26 16:54:37.125 146 12289.62 114.22 55429.28 88888.00 2007-05-26 16:54:37.250 146 12289.65 114.28 55429.28 88888.00 2007-05-26 16:54:37.375 146 12289.77 114.33 55429.28 88888.00 2007-05-26 16:54:37.500 146 12289.77 114.33 55429.28 88888.00 2007-05-26 16:54:37.625 146 12289.67 114.30 55429.28 88888.00 2007-05-26 16:54:37.750 146 12289.55 114.25 55429.22 88888.00 2007-05-26 16:54:37.875 146 12289.55 114.22 55429.20 88888.00 2007-05-26 16:54:38.000 146 12289.62 114.25 55429.20 88888.00 2007-05-26 16:54:38.125 146 12289.60 114.28 55429.22 88888.00 2007-05-26 16:54:38.250 146 12289.52 114.30 55429.22 88888.00 2007-05-26 16:54:38.375 146 12289.58 114.33 55429.25 88888.00 2007-05-26 16:54:38.500 146 12289.62 114.35 55429.22 88888.00 2007-05-26 16:54:38.625 146 12289.60 114.38 55429.22 88888.00 2007-05-26 16:54:38.750 146 12289.48 114.33 55429.22 88888.00 2007-05-26 16:54:38.875 146 12289.52 114.35 55429.20 88888.00 2007-05-26 16:54:39.000 146 12289.50 114.38 55429.25 88888.00 2007-05-26 16:54:39.125 146 12289.45 114.40 55429.25 88888.00 2007-05-26 16:54:39.250 146 12289.45 114.40 55429.25 88888.00 2007-05-26 16:54:39.375 146 12289.50 114.42 55429.25 88888.00 2007-05-26 16:54:39.500 146 12289.50 114.53 55429.28 88888.00 2007-05-26 16:54:39.625 146 12289.50 114.53 55429.28 88888.00 2007-05-26 16:54:39.750 146 12289.42 114.42 55429.22 88888.00 2007-05-26 16:54:39.875 146 12289.40 114.45 55429.22 88888.00 2007-05-26 16:54:40.000 146 12289.42 114.45 55429.20 88888.00 2007-05-26 16:54:40.125 146 12289.42 114.47 55429.20 88888.00 2007-05-26 16:54:40.250 146 12289.42 114.50 55429.20 88888.00 2007-05-26 16:54:40.375 146 12289.45 114.55 55429.22 88888.00 2007-05-26 16:54:40.500 146 12289.45 114.55 55429.25 88888.00 2007-05-26 16:54:40.625 146 12289.40 114.55 55429.22 88888.00 2007-05-26 16:54:40.750 146 12289.33 114.55 55429.20 88888.00 2007-05-26 16:54:40.875 146 12289.27 114.58 55429.20 88888.00 2007-05-26 16:54:41.000 146 12289.23 114.55 55429.18 88888.00 2007-05-26 16:54:41.125 146 12289.23 114.58 55429.20 88888.00 2007-05-26 16:54:41.250 146 12289.25 114.62 55429.25 88888.00 2007-05-26 16:54:41.375 146 12289.25 114.67 55429.25 88888.00 2007-05-26 16:54:41.500 146 12289.17 114.67 55429.20 88888.00 2007-05-26 16:54:41.625 146 12289.02 114.62 55429.18 88888.00 2007-05-26 16:54:41.750 146 12288.98 114.65 55429.20 88888.00 2007-05-26 16:54:41.875 146 12289.10 114.70 55429.18 88888.00 2007-05-26 16:54:42.000 146 12289.05 114.70 55429.15 88888.00 2007-05-26 16:54:42.125 146 12288.95 114.65 55429.15 88888.00 2007-05-26 16:54:42.250 146 12288.85 114.65 55429.20 88888.00 2007-05-26 16:54:42.375 146 12288.88 114.70 55429.20 88888.00 2007-05-26 16:54:42.500 146 12288.92 114.72 55429.20 88888.00 2007-05-26 16:54:42.625 146 12288.92 114.72 55429.20 88888.00 2007-05-26 16:54:42.750 146 12288.83 114.72 55429.20 88888.00 2007-05-26 16:54:42.875 146 12288.77 114.75 55429.18 88888.00 2007-05-26 16:54:43.000 146 12288.80 114.75 55429.18 88888.00 2007-05-26 16:54:43.125 146 12288.77 114.72 55429.18 88888.00 2007-05-26 16:54:43.250 146 12288.75 114.80 55429.18 88888.00 2007-05-26 16:54:43.375 146 12288.73 114.83 55429.18 88888.00 2007-05-26 16:54:43.500 146 12288.67 114.72 55429.15 88888.00 2007-05-26 16:54:43.625 146 12288.58 114.70 55429.15 88888.00 2007-05-26 16:54:43.750 146 12288.58 114.78 55429.18 88888.00 2007-05-26 16:54:43.875 146 12288.65 114.83 55429.22 88888.00 2007-05-26 16:54:44.000 146 12288.65 114.85 55429.22 88888.00 2007-05-26 16:54:44.125 146 12288.58 114.80 55429.20 88888.00 2007-05-26 16:54:44.250 146 12288.52 114.88 55429.20 88888.00 2007-05-26 16:54:44.375 146 12288.52 114.90 55429.22 88888.00 2007-05-26 16:54:44.500 146 12288.55 114.90 55429.20 88888.00 2007-05-26 16:54:44.625 146 12288.48 114.85 55429.18 88888.00 2007-05-26 16:54:44.750 146 12288.33 114.85 55429.18 88888.00 2007-05-26 16:54:44.875 146 12288.40 114.92 55429.22 88888.00 2007-05-26 16:54:45.000 146 12288.42 114.97 55429.20 88888.00 2007-05-26 16:54:45.125 146 12288.38 114.92 55429.18 88888.00 2007-05-26 16:54:45.250 146 12288.33 114.88 55429.20 88888.00 2007-05-26 16:54:45.375 146 12288.27 114.92 55429.18 88888.00 2007-05-26 16:54:45.500 146 12288.25 114.95 55429.18 88888.00 2007-05-26 16:54:45.625 146 12288.23 114.95 55429.20 88888.00 2007-05-26 16:54:45.750 146 12288.27 114.95 55429.18 88888.00 2007-05-26 16:54:45.875 146 12288.25 114.97 55429.18 88888.00 2007-05-26 16:54:46.000 146 12288.23 114.97 55429.18 88888.00 2007-05-26 16:54:46.125 146 12288.20 114.92 55429.18 88888.00 2007-05-26 16:54:46.250 146 12288.15 114.92 55429.18 88888.00 2007-05-26 16:54:46.375 146 12287.98 114.97 55429.15 88888.00 2007-05-26 16:54:46.500 146 12287.90 114.95 55429.15 88888.00 2007-05-26 16:54:46.625 146 12288.00 114.97 55429.18 88888.00 2007-05-26 16:54:46.750 146 12288.02 115.00 55429.18 88888.00 2007-05-26 16:54:46.875 146 12287.88 115.00 55429.15 88888.00 2007-05-26 16:54:47.000 146 12287.83 115.00 55429.12 88888.00 2007-05-26 16:54:47.125 146 12287.83 115.05 55429.18 88888.00 2007-05-26 16:54:47.250 146 12287.88 115.05 55429.18 88888.00 2007-05-26 16:54:47.375 146 12287.75 115.00 55429.12 88888.00 2007-05-26 16:54:47.500 146 12287.70 115.03 55429.12 88888.00 2007-05-26 16:54:47.625 146 12287.70 115.08 55429.15 88888.00 2007-05-26 16:54:47.750 146 12287.73 115.08 55429.18 88888.00 2007-05-26 16:54:47.875 146 12287.70 115.05 55429.15 88888.00 2007-05-26 16:54:48.000 146 12287.60 114.97 55429.10 88888.00 2007-05-26 16:54:48.125 146 12287.58 114.97 55429.15 88888.00 2007-05-26 16:54:48.250 146 12287.62 115.08 55429.18 88888.00 2007-05-26 16:54:48.375 146 12287.67 115.12 55429.18 88888.00 2007-05-26 16:54:48.500 146 12287.60 115.08 55429.18 88888.00 2007-05-26 16:54:48.625 146 12287.55 115.08 55429.15 88888.00 2007-05-26 16:54:48.750 146 12287.48 115.10 55429.15 88888.00 2007-05-26 16:54:48.875 146 12287.40 115.05 55429.15 88888.00 2007-05-26 16:54:49.000 146 12287.33 115.03 55429.12 88888.00 2007-05-26 16:54:49.125 146 12287.33 115.10 55429.12 88888.00 2007-05-26 16:54:49.250 146 12287.25 115.03 55429.10 88888.00 2007-05-26 16:54:49.375 146 12287.30 115.05 55429.15 88888.00 2007-05-26 16:54:49.500 146 12287.25 115.12 55429.15 88888.00 2007-05-26 16:54:49.625 146 12287.20 115.10 55429.12 88888.00 2007-05-26 16:54:49.750 146 12287.15 115.05 55429.10 88888.00 2007-05-26 16:54:49.875 146 12287.17 115.03 55429.12 88888.00 2007-05-26 16:54:50.000 146 12287.23 115.05 55429.10 88888.00 2007-05-26 16:54:50.125 146 12287.25 115.12 55429.12 88888.00 2007-05-26 16:54:50.250 146 12287.23 115.17 55429.12 88888.00 2007-05-26 16:54:50.375 146 12287.20 115.17 55429.12 88888.00 2007-05-26 16:54:50.500 146 12287.08 115.05 55429.10 88888.00 2007-05-26 16:54:50.625 146 12287.00 115.03 55429.07 88888.00 2007-05-26 16:54:50.750 146 12287.02 115.08 55429.10 88888.00 2007-05-26 16:54:50.875 146 12286.98 115.12 55429.12 88888.00 2007-05-26 16:54:51.000 146 12286.92 115.12 55429.12 88888.00 2007-05-26 16:54:51.125 146 12286.92 115.12 55429.15 88888.00 2007-05-26 16:54:51.250 146 12286.98 115.12 55429.18 88888.00 2007-05-26 16:54:51.375 146 12286.90 115.15 55429.12 88888.00 2007-05-26 16:54:51.500 146 12286.83 115.12 55429.12 88888.00 2007-05-26 16:54:51.625 146 12286.83 115.15 55429.10 88888.00 2007-05-26 16:54:51.750 146 12286.77 115.12 55429.10 88888.00 2007-05-26 16:54:51.875 146 12286.70 115.10 55429.10 88888.00 2007-05-26 16:54:52.000 146 12286.67 115.10 55429.05 88888.00 2007-05-26 16:54:52.125 146 12286.73 115.17 55429.07 88888.00 2007-05-26 16:54:52.250 146 12286.75 115.17 55429.10 88888.00 2007-05-26 16:54:52.375 146 12286.83 115.17 55429.07 88888.00 2007-05-26 16:54:52.500 146 12286.80 115.20 55429.07 88888.00 2007-05-26 16:54:52.625 146 12286.80 115.22 55429.05 88888.00 2007-05-26 16:54:52.750 146 12286.80 115.22 55429.03 88888.00 2007-05-26 16:54:52.875 146 12286.77 115.15 55429.03 88888.00 2007-05-26 16:54:53.000 146 12286.77 115.20 55429.03 88888.00 2007-05-26 16:54:53.125 146 12286.70 115.22 55429.05 88888.00 2007-05-26 16:54:53.250 146 12286.70 115.25 55429.05 88888.00 2007-05-26 16:54:53.375 146 12286.67 115.22 55429.07 88888.00 2007-05-26 16:54:53.500 146 12286.73 115.25 55429.05 88888.00 2007-05-26 16:54:53.625 146 12286.80 115.30 55429.05 88888.00 2007-05-26 16:54:53.750 146 12286.73 115.30 55429.03 88888.00 2007-05-26 16:54:53.875 146 12286.62 115.25 55429.00 88888.00 2007-05-26 16:54:54.000 146 12286.60 115.25 55428.97 88888.00 2007-05-26 16:54:54.125 146 12286.60 115.22 55429.00 88888.00 2007-05-26 16:54:54.250 146 12286.52 115.30 55429.00 88888.00 2007-05-26 16:54:54.375 146 12286.48 115.33 55429.00 88888.00 2007-05-26 16:54:54.500 146 12286.52 115.38 55428.97 88888.00 2007-05-26 16:54:54.625 146 12286.60 115.38 55429.03 88888.00 2007-05-26 16:54:54.750 146 12286.60 115.35 55429.05 88888.00 2007-05-26 16:54:54.875 146 12286.58 115.35 55429.03 88888.00 2007-05-26 16:54:55.000 146 12286.55 115.33 55428.97 88888.00 2007-05-26 16:54:55.125 146 12286.58 115.35 55429.00 88888.00 2007-05-26 16:54:55.250 146 12286.52 115.42 55429.00 88888.00 2007-05-26 16:54:55.375 146 12286.55 115.45 55429.00 88888.00 2007-05-26 16:54:55.500 146 12286.52 115.42 55429.00 88888.00 2007-05-26 16:54:55.625 146 12286.45 115.35 55428.95 88888.00 2007-05-26 16:54:55.750 146 12286.48 115.38 55428.90 88888.00 2007-05-26 16:54:55.875 146 12286.48 115.42 55428.93 88888.00 2007-05-26 16:54:56.000 146 12286.45 115.42 55428.93 88888.00 2007-05-26 16:54:56.125 146 12286.48 115.45 55428.95 88888.00 2007-05-26 16:54:56.250 146 12286.48 115.40 55428.93 88888.00 2007-05-26 16:54:56.375 146 12286.40 115.38 55428.90 88888.00 2007-05-26 16:54:56.500 146 12286.40 115.42 55428.88 88888.00 2007-05-26 16:54:56.625 146 12286.40 115.42 55428.85 88888.00 2007-05-26 16:54:56.750 146 12286.40 115.50 55428.85 88888.00 2007-05-26 16:54:56.875 146 12286.45 115.50 55428.88 88888.00 2007-05-26 16:54:57.000 146 12286.48 115.45 55428.88 88888.00 2007-05-26 16:54:57.125 146 12286.40 115.42 55428.88 88888.00 2007-05-26 16:54:57.250 146 12286.33 115.40 55428.80 88888.00 2007-05-26 16:54:57.375 146 12286.38 115.42 55428.78 88888.00 2007-05-26 16:54:57.500 146 12286.40 115.42 55428.78 88888.00 2007-05-26 16:54:57.625 146 12286.40 115.47 55428.80 88888.00 2007-05-26 16:54:57.750 146 12286.40 115.50 55428.78 88888.00 2007-05-26 16:54:57.875 146 12286.42 115.53 55428.82 88888.00 2007-05-26 16:54:58.000 146 12286.45 115.53 55428.82 88888.00 2007-05-26 16:54:58.125 146 12286.45 115.53 55428.80 88888.00 2007-05-26 16:54:58.250 146 12286.40 115.50 55428.80 88888.00 2007-05-26 16:54:58.375 146 12286.42 115.45 55428.80 88888.00 2007-05-26 16:54:58.500 146 12286.48 115.47 55428.78 88888.00 2007-05-26 16:54:58.625 146 12286.42 115.47 55428.75 88888.00 2007-05-26 16:54:58.750 146 12286.40 115.50 55428.78 88888.00 2007-05-26 16:54:58.875 146 12286.40 115.53 55428.80 88888.00 2007-05-26 16:54:59.000 146 12286.30 115.47 55428.75 88888.00 2007-05-26 16:54:59.125 146 12286.25 115.42 55428.72 88888.00 2007-05-26 16:54:59.250 146 12286.27 115.47 55428.72 88888.00 2007-05-26 16:54:59.375 146 12286.30 115.55 55428.72 88888.00 2007-05-26 16:54:59.500 146 12286.35 115.60 55428.75 88888.00 2007-05-26 16:54:59.625 146 12286.40 115.65 55428.78 88888.00 2007-05-26 16:54:59.750 146 12286.35 115.62 55428.78 88888.00 2007-05-26 16:54:59.875 146 12286.27 115.58 55428.72 88888.00 2007-05-26 16:55:00.000 146 12286.15 115.53 55428.68 88888.00 2007-05-26 16:55:00.125 146 12286.15 115.55 55428.68 88888.00 2007-05-26 16:55:00.250 146 12286.20 115.55 55428.65 88888.00 2007-05-26 16:55:00.375 146 12286.33 115.60 55428.65 88888.00 2007-05-26 16:55:00.500 146 12286.33 115.60 55428.70 88888.00 2007-05-26 16:55:00.625 146 12286.23 115.55 55428.65 88888.00 2007-05-26 16:55:00.750 146 12286.23 115.55 55428.68 88888.00 2007-05-26 16:55:00.875 146 12286.25 115.60 55428.70 88888.00 2007-05-26 16:55:01.000 146 12286.20 115.60 55428.65 88888.00 2007-05-26 16:55:01.125 146 12286.10 115.55 55428.62 88888.00 2007-05-26 16:55:01.250 146 12286.12 115.55 55428.62 88888.00 2007-05-26 16:55:01.375 146 12286.17 115.55 55428.68 88888.00 2007-05-26 16:55:01.500 146 12286.12 115.58 55428.62 88888.00 2007-05-26 16:55:01.625 146 12286.08 115.62 55428.60 88888.00 2007-05-26 16:55:01.750 146 12286.10 115.67 55428.62 88888.00 2007-05-26 16:55:01.875 146 12286.12 115.67 55428.60 88888.00 2007-05-26 16:55:02.000 146 12286.00 115.58 55428.55 88888.00 2007-05-26 16:55:02.125 146 12285.98 115.55 55428.53 88888.00 2007-05-26 16:55:02.250 146 12285.98 115.58 55428.53 88888.00 2007-05-26 16:55:02.375 146 12286.00 115.58 55428.53 88888.00 2007-05-26 16:55:02.500 146 12286.05 115.60 55428.55 88888.00 2007-05-26 16:55:02.625 146 12286.08 115.60 55428.57 88888.00 2007-05-26 16:55:02.750 146 12286.02 115.53 55428.53 88888.00 2007-05-26 16:55:02.875 146 12285.98 115.55 55428.50 88888.00 2007-05-26 16:55:03.000 146 12286.05 115.58 55428.50 88888.00 2007-05-26 16:55:03.125 146 12286.02 115.60 55428.53 88888.00 2007-05-26 16:55:03.250 146 12285.98 115.65 55428.55 88888.00 2007-05-26 16:55:03.375 146 12286.00 115.62 55428.55 88888.00 2007-05-26 16:55:03.500 146 12285.98 115.58 55428.53 88888.00 2007-05-26 16:55:03.625 146 12285.98 115.60 55428.55 88888.00 2007-05-26 16:55:03.750 146 12285.85 115.62 55428.55 88888.00 2007-05-26 16:55:03.875 146 12285.88 115.65 55428.57 88888.00 2007-05-26 16:55:04.000 146 12285.85 115.62 55428.55 88888.00 2007-05-26 16:55:04.125 146 12285.80 115.60 55428.50 88888.00 2007-05-26 16:55:04.250 146 12285.77 115.55 55428.47 88888.00 2007-05-26 16:55:04.375 146 12285.85 115.60 55428.50 88888.00 2007-05-26 16:55:04.500 146 12285.92 115.62 55428.53 88888.00 2007-05-26 16:55:04.625 146 12285.92 115.60 55428.47 88888.00 2007-05-26 16:55:04.750 146 12285.88 115.58 55428.40 88888.00 2007-05-26 16:55:04.875 146 12285.77 115.58 55428.40 88888.00 2007-05-26 16:55:05.000 146 12285.83 115.60 55428.43 88888.00 2007-05-26 16:55:05.125 146 12285.88 115.62 55428.43 88888.00 2007-05-26 16:55:05.250 146 12285.88 115.65 55428.45 88888.00 2007-05-26 16:55:05.375 146 12285.80 115.65 55428.40 88888.00 2007-05-26 16:55:05.500 146 12285.73 115.65 55428.38 88888.00 2007-05-26 16:55:05.625 146 12285.75 115.65 55428.43 88888.00 2007-05-26 16:55:05.750 146 12285.77 115.65 55428.45 88888.00 2007-05-26 16:55:05.875 146 12285.77 115.60 55428.45 88888.00 2007-05-26 16:55:06.000 146 12285.83 115.60 55428.43 88888.00 2007-05-26 16:55:06.125 146 12285.83 115.65 55428.40 88888.00 2007-05-26 16:55:06.250 146 12285.75 115.60 55428.38 88888.00 2007-05-26 16:55:06.375 146 12285.75 115.55 55428.35 88888.00 2007-05-26 16:55:06.500 146 12285.77 115.60 55428.38 88888.00 2007-05-26 16:55:06.625 146 12285.77 115.65 55428.38 88888.00 2007-05-26 16:55:06.750 146 12285.67 115.62 55428.38 88888.00 2007-05-26 16:55:06.875 146 12285.62 115.55 55428.35 88888.00 2007-05-26 16:55:07.000 146 12285.58 115.53 55428.28 88888.00 2007-05-26 16:55:07.125 146 12285.62 115.55 55428.30 88888.00 2007-05-26 16:55:07.250 146 12285.62 115.62 55428.35 88888.00 2007-05-26 16:55:07.375 146 12285.60 115.70 55428.35 88888.00 2007-05-26 16:55:07.500 146 12285.55 115.62 55428.32 88888.00 2007-05-26 16:55:07.625 146 12285.52 115.62 55428.28 88888.00 2007-05-26 16:55:07.750 146 12285.58 115.60 55428.25 88888.00 2007-05-26 16:55:07.875 146 12285.62 115.62 55428.32 88888.00 2007-05-26 16:55:08.000 146 12285.62 115.60 55428.32 88888.00 2007-05-26 16:55:08.125 146 12285.55 115.58 55428.32 88888.00 2007-05-26 16:55:08.250 146 12285.38 115.55 55428.32 88888.00 2007-05-26 16:55:08.375 146 12285.42 115.58 55428.35 88888.00 2007-05-26 16:55:08.500 146 12285.40 115.58 55428.35 88888.00 2007-05-26 16:55:08.625 146 12285.35 115.53 55428.35 88888.00 2007-05-26 16:55:08.750 146 12285.35 115.55 55428.38 88888.00 2007-05-26 16:55:08.875 146 12285.40 115.62 55428.38 88888.00 2007-05-26 16:55:09.000 146 12285.40 115.62 55428.32 88888.00 2007-05-26 16:55:09.125 146 12285.35 115.58 55428.30 88888.00 2007-05-26 16:55:09.250 146 12285.25 115.53 55428.28 88888.00 2007-05-26 16:55:09.375 146 12285.30 115.60 55428.28 88888.00 2007-05-26 16:55:09.500 146 12285.35 115.62 55428.28 88888.00 2007-05-26 16:55:09.625 146 12285.30 115.58 55428.28 88888.00 2007-05-26 16:55:09.750 146 12285.25 115.55 55428.22 88888.00 2007-05-26 16:55:09.875 146 12285.27 115.65 55428.28 88888.00 2007-05-26 16:55:10.000 146 12285.25 115.67 55428.25 88888.00 2007-05-26 16:55:10.125 146 12285.17 115.65 55428.28 88888.00 2007-05-26 16:55:10.250 146 12285.12 115.62 55428.25 88888.00 2007-05-26 16:55:10.375 146 12285.10 115.60 55428.28 88888.00 2007-05-26 16:55:10.500 146 12285.12 115.60 55428.25 88888.00 2007-05-26 16:55:10.625 146 12285.12 115.55 55428.25 88888.00 2007-05-26 16:55:10.750 146 12285.12 115.53 55428.28 88888.00 2007-05-26 16:55:10.875 146 12285.02 115.50 55428.25 88888.00 2007-05-26 16:55:11.000 146 12284.98 115.53 55428.28 88888.00 2007-05-26 16:55:11.125 146 12285.02 115.53 55428.28 88888.00 2007-05-26 16:55:11.250 146 12284.95 115.50 55428.25 88888.00 2007-05-26 16:55:11.375 146 12284.85 115.47 55428.22 88888.00 2007-05-26 16:55:11.500 146 12284.85 115.53 55428.22 88888.00 2007-05-26 16:55:11.625 146 12284.90 115.58 55428.20 88888.00 2007-05-26 16:55:11.750 146 12284.90 115.58 55428.18 88888.00 2007-05-26 16:55:11.875 146 12284.88 115.58 55428.22 88888.00 2007-05-26 16:55:12.000 146 12284.85 115.55 55428.25 88888.00 2007-05-26 16:55:12.125 146 12284.90 115.60 55428.25 88888.00 2007-05-26 16:55:12.250 146 12284.83 115.58 55428.22 88888.00 2007-05-26 16:55:12.375 146 12284.85 115.55 55428.20 88888.00 2007-05-26 16:55:12.500 146 12284.90 115.55 55428.20 88888.00 2007-05-26 16:55:12.625 146 12284.83 115.55 55428.18 88888.00 2007-05-26 16:55:12.750 146 12284.75 115.58 55428.22 88888.00 2007-05-26 16:55:12.875 146 12284.70 115.50 55428.25 88888.00 2007-05-26 16:55:13.000 146 12284.73 115.47 55428.20 88888.00 2007-05-26 16:55:13.125 146 12284.73 115.45 55428.20 88888.00 2007-05-26 16:55:13.250 146 12284.70 115.55 55428.22 88888.00 2007-05-26 16:55:13.375 146 12284.70 115.58 55428.20 88888.00 2007-05-26 16:55:13.500 146 12284.67 115.58 55428.22 88888.00 2007-05-26 16:55:13.625 146 12284.70 115.58 55428.18 88888.00 2007-05-26 16:55:13.750 146 12284.73 115.53 55428.12 88888.00 2007-05-26 16:55:13.875 146 12284.70 115.50 55428.12 88888.00 2007-05-26 16:55:14.000 146 12284.70 115.55 55428.15 88888.00 2007-05-26 16:55:14.125 146 12284.62 115.53 55428.15 88888.00 2007-05-26 16:55:14.250 146 12284.65 115.60 55428.20 88888.00 2007-05-26 16:55:14.375 146 12284.65 115.65 55428.20 88888.00 2007-05-26 16:55:14.500 146 12284.62 115.62 55428.18 88888.00 2007-05-26 16:55:14.625 146 12284.58 115.53 55428.15 88888.00 2007-05-26 16:55:14.750 146 12284.58 115.50 55428.10 88888.00 2007-05-26 16:55:14.875 146 12284.58 115.55 55428.10 88888.00 2007-05-26 16:55:15.000 146 12284.45 115.50 55428.07 88888.00 2007-05-26 16:55:15.125 146 12284.35 115.50 55428.12 88888.00 2007-05-26 16:55:15.250 146 12284.38 115.60 55428.18 88888.00 2007-05-26 16:55:15.375 146 12284.42 115.62 55428.15 88888.00 2007-05-26 16:55:15.500 146 12284.35 115.60 55428.12 88888.00 2007-05-26 16:55:15.625 146 12284.27 115.55 55428.12 88888.00 2007-05-26 16:55:15.750 146 12284.27 115.55 55428.12 88888.00 2007-05-26 16:55:15.875 146 12284.25 115.53 55428.07 88888.00 2007-05-26 16:55:16.000 146 12284.23 115.50 55428.07 88888.00 2007-05-26 16:55:16.125 146 12284.23 115.55 55428.10 88888.00 2007-05-26 16:55:16.250 146 12284.30 115.60 55428.12 88888.00 2007-05-26 16:55:16.375 146 12284.27 115.62 55428.10 88888.00 2007-05-26 16:55:16.500 146 12284.17 115.60 55428.07 88888.00 2007-05-26 16:55:16.625 146 12284.15 115.65 55428.07 88888.00 2007-05-26 16:55:16.750 146 12284.05 115.55 55428.05 88888.00 2007-05-26 16:55:16.875 146 12284.05 115.50 55428.05 88888.00 2007-05-26 16:55:17.000 146 12284.02 115.53 55428.05 88888.00 2007-05-26 16:55:17.125 146 12284.02 115.60 55428.05 88888.00 2007-05-26 16:55:17.250 146 12284.00 115.65 55428.07 88888.00 2007-05-26 16:55:17.375 146 12284.08 115.67 55428.05 88888.00 2007-05-26 16:55:17.500 146 12284.05 115.58 55428.00 88888.00 2007-05-26 16:55:17.625 146 12283.98 115.65 55428.03 88888.00 2007-05-26 16:55:17.750 146 12283.92 115.67 55428.03 88888.00 2007-05-26 16:55:17.875 146 12283.88 115.55 55428.00 88888.00 2007-05-26 16:55:18.000 146 12283.92 115.53 55428.00 88888.00 2007-05-26 16:55:18.125 146 12283.92 115.58 55428.00 88888.00 2007-05-26 16:55:18.250 146 12284.00 115.62 55428.00 88888.00 2007-05-26 16:55:18.375 146 12284.00 115.62 55428.00 88888.00 2007-05-26 16:55:18.500 146 12283.95 115.58 55428.00 88888.00 2007-05-26 16:55:18.625 146 12283.92 115.58 55427.97 88888.00 2007-05-26 16:55:18.750 146 12283.88 115.60 55428.00 88888.00 2007-05-26 16:55:18.875 146 12283.88 115.58 55428.03 88888.00 2007-05-26 16:55:19.000 146 12283.90 115.55 55428.00 88888.00 2007-05-26 16:55:19.125 146 12283.90 115.55 55428.00 88888.00 2007-05-26 16:55:19.250 146 12283.83 115.55 55428.00 88888.00 2007-05-26 16:55:19.375 146 12283.75 115.55 55427.95 88888.00 2007-05-26 16:55:19.500 146 12283.75 115.60 55427.95 88888.00 2007-05-26 16:55:19.625 146 12283.65 115.55 55427.90 88888.00 2007-05-26 16:55:19.750 146 12283.60 115.58 55427.93 88888.00 2007-05-26 16:55:19.875 146 12283.60 115.58 55427.95 88888.00 2007-05-26 16:55:20.000 146 12283.58 115.58 55427.97 88888.00 2007-05-26 16:55:20.125 146 12283.58 115.50 55427.93 88888.00 2007-05-26 16:55:20.250 146 12283.58 115.50 55427.93 88888.00 2007-05-26 16:55:20.375 146 12283.65 115.53 55427.95 88888.00 2007-05-26 16:55:20.500 146 12283.67 115.50 55427.93 88888.00 2007-05-26 16:55:20.625 146 12283.62 115.47 55427.90 88888.00 2007-05-26 16:55:20.750 146 12283.55 115.45 55427.90 88888.00 2007-05-26 16:55:20.875 146 12283.55 115.47 55427.88 88888.00 2007-05-26 16:55:21.000 146 12283.60 115.47 55427.88 88888.00 2007-05-26 16:55:21.125 146 12283.62 115.45 55427.90 88888.00 2007-05-26 16:55:21.250 146 12283.50 115.45 55427.93 88888.00 2007-05-26 16:55:21.375 146 12283.42 115.45 55427.93 88888.00 2007-05-26 16:55:21.500 146 12283.48 115.42 55427.93 88888.00 2007-05-26 16:55:21.625 146 12283.48 115.40 55427.90 88888.00 2007-05-26 16:55:21.750 146 12283.48 115.38 55427.88 88888.00 2007-05-26 16:55:21.875 146 12283.48 115.45 55427.88 88888.00 2007-05-26 16:55:22.000 146 12283.45 115.50 55427.90 88888.00 2007-05-26 16:55:22.125 146 12283.40 115.40 55427.90 88888.00 2007-05-26 16:55:22.250 146 12283.35 115.33 55427.90 88888.00 2007-05-26 16:55:22.375 146 12283.33 115.35 55427.88 88888.00 2007-05-26 16:55:22.500 146 12283.27 115.35 55427.88 88888.00 2007-05-26 16:55:22.625 146 12283.30 115.35 55427.88 88888.00 2007-05-26 16:55:22.750 146 12283.42 115.40 55427.88 88888.00 2007-05-26 16:55:22.875 146 12283.45 115.38 55427.88 88888.00 2007-05-26 16:55:23.000 146 12283.38 115.33 55427.85 88888.00 2007-05-26 16:55:23.125 146 12283.20 115.25 55427.82 88888.00 2007-05-26 16:55:23.250 146 12283.20 115.22 55427.82 88888.00 2007-05-26 16:55:23.375 146 12283.30 115.28 55427.82 88888.00 2007-05-26 16:55:23.500 146 12283.27 115.25 55427.82 88888.00 2007-05-26 16:55:23.625 146 12283.23 115.25 55427.85 88888.00 2007-05-26 16:55:23.750 146 12283.12 115.25 55427.82 88888.00 2007-05-26 16:55:23.875 146 12283.10 115.25 55427.82 88888.00 2007-05-26 16:55:24.000 146 12283.12 115.22 55427.80 88888.00 2007-05-26 16:55:24.125 146 12283.10 115.20 55427.78 88888.00 2007-05-26 16:55:24.250 146 12283.00 115.10 55427.75 88888.00 2007-05-26 16:55:24.375 146 12283.00 115.12 55427.75 88888.00 2007-05-26 16:55:24.500 146 12283.05 115.17 55427.78 88888.00 2007-05-26 16:55:24.625 146 12283.05 115.15 55427.75 88888.00 2007-05-26 16:55:24.750 146 12283.10 115.10 55427.75 88888.00 2007-05-26 16:55:24.875 146 12283.10 115.08 55427.75 88888.00 2007-05-26 16:55:25.000 146 12283.05 115.08 55427.80 88888.00 2007-05-26 16:55:25.125 146 12282.90 115.05 55427.80 88888.00 2007-05-26 16:55:25.250 146 12282.88 115.03 55427.80 88888.00 2007-05-26 16:55:25.375 146 12282.92 115.03 55427.80 88888.00 2007-05-26 16:55:25.500 146 12282.98 115.03 55427.78 88888.00 2007-05-26 16:55:25.625 146 12282.92 115.03 55427.78 88888.00 2007-05-26 16:55:25.750 146 12282.83 114.97 55427.75 88888.00 2007-05-26 16:55:25.875 146 12282.85 114.92 55427.75 88888.00 2007-05-26 16:55:26.000 146 12282.85 114.97 55427.72 88888.00 2007-05-26 16:55:26.125 146 12282.85 115.00 55427.80 88888.00 2007-05-26 16:55:26.250 146 12282.73 114.90 55427.75 88888.00 2007-05-26 16:55:26.375 146 12282.62 114.83 55427.75 88888.00 2007-05-26 16:55:26.500 146 12282.65 114.80 55427.75 88888.00 2007-05-26 16:55:26.625 146 12282.73 114.83 55427.75 88888.00 2007-05-26 16:55:26.750 146 12282.77 114.88 55427.75 88888.00 2007-05-26 16:55:26.875 146 12282.80 114.92 55427.72 88888.00 2007-05-26 16:55:27.000 146 12282.73 114.85 55427.68 88888.00 2007-05-26 16:55:27.125 146 12282.65 114.85 55427.68 88888.00 2007-05-26 16:55:27.250 146 12282.65 114.78 55427.68 88888.00 2007-05-26 16:55:27.375 146 12282.73 114.78 55427.68 88888.00 2007-05-26 16:55:27.500 146 12282.77 114.80 55427.68 88888.00 2007-05-26 16:55:27.625 146 12282.70 114.75 55427.70 88888.00 2007-05-26 16:55:27.750 146 12282.62 114.75 55427.65 88888.00 2007-05-26 16:55:27.875 146 12282.58 114.72 55427.65 88888.00 2007-05-26 16:55:28.000 146 12282.52 114.70 55427.68 88888.00 2007-05-26 16:55:28.125 146 12282.55 114.67 55427.70 88888.00 2007-05-26 16:55:28.250 146 12282.60 114.67 55427.68 88888.00 2007-05-26 16:55:28.375 146 12282.58 114.65 55427.65 88888.00 2007-05-26 16:55:28.500 146 12282.55 114.58 55427.65 88888.00 2007-05-26 16:55:28.625 146 12282.55 114.58 55427.65 88888.00 2007-05-26 16:55:28.750 146 12282.48 114.58 55427.65 88888.00 2007-05-26 16:55:28.875 146 12282.48 114.58 55427.62 88888.00 2007-05-26 16:55:29.000 146 12282.50 114.60 55427.62 88888.00 2007-05-26 16:55:29.125 146 12282.55 114.55 55427.65 88888.00 2007-05-26 16:55:29.250 146 12282.52 114.45 55427.65 88888.00 2007-05-26 16:55:29.375 146 12282.45 114.40 55427.60 88888.00 2007-05-26 16:55:29.500 146 12282.45 114.40 55427.62 88888.00 2007-05-26 16:55:29.625 146 12282.42 114.40 55427.62 88888.00 2007-05-26 16:55:29.750 146 12282.40 114.35 55427.60 88888.00 2007-05-26 16:55:29.875 146 12282.35 114.33 55427.60 88888.00 2007-05-26 16:55:30.000 146 12282.35 114.35 55427.55 88888.00 2007-05-26 16:55:30.125 146 12282.40 114.38 55427.55 88888.00 2007-05-26 16:55:30.250 146 12282.30 114.30 55427.55 88888.00 2007-05-26 16:55:30.375 146 12282.33 114.33 55427.55 88888.00 2007-05-26 16:55:30.500 146 12282.38 114.35 55427.57 88888.00 2007-05-26 16:55:30.625 146 12282.35 114.33 55427.57 88888.00 2007-05-26 16:55:30.750 146 12282.30 114.30 55427.57 88888.00 2007-05-26 16:55:30.875 146 12282.27 114.25 55427.53 88888.00 2007-05-26 16:55:31.000 146 12282.30 114.22 55427.50 88888.00 2007-05-26 16:55:31.125 146 12282.35 114.22 55427.53 88888.00 2007-05-26 16:55:31.250 146 12282.35 114.17 55427.53 88888.00 2007-05-26 16:55:31.375 146 12282.30 114.12 55427.50 88888.00 2007-05-26 16:55:31.500 146 12282.20 114.08 55427.50 88888.00 2007-05-26 16:55:31.625 146 12282.17 114.10 55427.53 88888.00 2007-05-26 16:55:31.750 146 12282.20 114.08 55427.50 88888.00 2007-05-26 16:55:31.875 146 12282.12 113.95 55427.45 88888.00 2007-05-26 16:55:32.000 146 12282.12 114.00 55427.50 88888.00 2007-05-26 16:55:32.125 146 12282.23 114.08 55427.53 88888.00 2007-05-26 16:55:32.250 146 12282.23 114.03 55427.55 88888.00 2007-05-26 16:55:32.375 146 12282.23 113.97 55427.50 88888.00 2007-05-26 16:55:32.500 146 12282.17 113.97 55427.45 88888.00 2007-05-26 16:55:32.625 146 12282.08 113.92 55427.45 88888.00 2007-05-26 16:55:32.750 146 12282.10 113.90 55427.45 88888.00 2007-05-26 16:55:32.875 146 12282.23 113.88 55427.47 88888.00 2007-05-26 16:55:33.000 146 12282.20 113.85 55427.45 88888.00 2007-05-26 16:55:33.125 146 12282.15 113.83 55427.43 88888.00 2007-05-26 16:55:33.250 146 12282.20 113.83 55427.43 88888.00 2007-05-26 16:55:33.375 146 12282.23 113.83 55427.43 88888.00 2007-05-26 16:55:33.500 146 12282.17 113.78 55427.40 88888.00 2007-05-26 16:55:33.625 146 12282.17 113.75 55427.43 88888.00 2007-05-26 16:55:33.750 146 12282.17 113.72 55427.40 88888.00 2007-05-26 16:55:33.875 146 12282.15 113.67 55427.38 88888.00 2007-05-26 16:55:34.000 146 12282.08 113.62 55427.35 88888.00 2007-05-26 16:55:34.125 146 12282.02 113.60 55427.35 88888.00 2007-05-26 16:55:34.250 146 12282.02 113.55 55427.38 88888.00 2007-05-26 16:55:34.375 146 12282.08 113.53 55427.35 88888.00 2007-05-26 16:55:34.500 146 12282.15 113.47 55427.38 88888.00 2007-05-26 16:55:34.625 146 12282.08 113.40 55427.35 88888.00 2007-05-26 16:55:34.750 146 12282.00 113.33 55427.30 88888.00 2007-05-26 16:55:34.875 146 12282.02 113.30 55427.30 88888.00 2007-05-26 16:55:35.000 146 12282.08 113.38 55427.30 88888.00 2007-05-26 16:55:35.125 146 12282.05 113.38 55427.32 88888.00 2007-05-26 16:55:35.250 146 12282.02 113.33 55427.32 88888.00 2007-05-26 16:55:35.375 146 12282.02 113.30 55427.32 88888.00 2007-05-26 16:55:35.500 146 12282.02 113.25 55427.32 88888.00 2007-05-26 16:55:35.625 146 12282.02 113.28 55427.30 88888.00 2007-05-26 16:55:35.750 146 12282.00 113.25 55427.30 88888.00 2007-05-26 16:55:35.875 146 12281.92 113.15 55427.28 88888.00 2007-05-26 16:55:36.000 146 12281.90 113.10 55427.25 88888.00 2007-05-26 16:55:36.125 146 12282.02 113.05 55427.28 88888.00 2007-05-26 16:55:36.250 146 12282.05 113.03 55427.30 88888.00 2007-05-26 16:55:36.375 146 12282.00 113.03 55427.28 88888.00 2007-05-26 16:55:36.500 146 12281.95 113.05 55427.25 88888.00 2007-05-26 16:55:36.625 146 12281.92 113.00 55427.22 88888.00 2007-05-26 16:55:36.750 146 12281.85 112.90 55427.18 88888.00 2007-05-26 16:55:36.875 146 12281.85 112.88 55427.20 88888.00 2007-05-26 16:55:37.000 146 12281.85 112.88 55427.18 88888.00 2007-05-26 16:55:37.125 146 12281.88 112.90 55427.22 88888.00 2007-05-26 16:55:37.250 146 12281.88 112.83 55427.22 88888.00 2007-05-26 16:55:37.375 146 12281.85 112.78 55427.18 88888.00 2007-05-26 16:55:37.500 146 12281.80 112.75 55427.18 88888.00 2007-05-26 16:55:37.625 146 12281.75 112.72 55427.22 88888.00 2007-05-26 16:55:37.750 146 12281.75 112.70 55427.22 88888.00 2007-05-26 16:55:37.875 146 12281.75 112.62 55427.18 88888.00 2007-05-26 16:55:38.000 146 12281.83 112.53 55427.20 88888.00 2007-05-26 16:55:38.125 146 12281.83 112.50 55427.22 88888.00 2007-05-26 16:55:38.250 146 12281.75 112.42 55427.20 88888.00 2007-05-26 16:55:38.375 146 12281.70 112.45 55427.20 88888.00 2007-05-26 16:55:38.500 146 12281.67 112.47 55427.20 88888.00 2007-05-26 16:55:38.625 146 12281.62 112.38 55427.18 88888.00 2007-05-26 16:55:38.750 146 12281.62 112.30 55427.15 88888.00 2007-05-26 16:55:38.875 146 12281.62 112.30 55427.15 88888.00 2007-05-26 16:55:39.000 146 12281.65 112.33 55427.18 88888.00 2007-05-26 16:55:39.125 146 12281.55 112.33 55427.18 88888.00 2007-05-26 16:55:39.250 146 12281.58 112.22 55427.18 88888.00 2007-05-26 16:55:39.375 146 12281.60 112.15 55427.15 88888.00 2007-05-26 16:55:39.500 146 12281.55 112.10 55427.12 88888.00 2007-05-26 16:55:39.625 146 12281.58 112.12 55427.10 88888.00 2007-05-26 16:55:39.750 146 12281.58 112.10 55427.05 88888.00 2007-05-26 16:55:39.875 146 12281.58 112.03 55427.07 88888.00 2007-05-26 16:55:40.000 146 12281.62 112.03 55427.07 88888.00 2007-05-26 16:55:40.125 146 12281.62 111.97 55427.07 88888.00 2007-05-26 16:55:40.250 146 12281.58 111.95 55427.10 88888.00 2007-05-26 16:55:40.375 146 12281.60 111.97 55427.10 88888.00 2007-05-26 16:55:40.500 146 12281.60 111.92 55427.10 88888.00 2007-05-26 16:55:40.625 146 12281.60 111.90 55427.07 88888.00 2007-05-26 16:55:40.750 146 12281.50 111.83 55427.05 88888.00 2007-05-26 16:55:40.875 146 12281.45 111.72 55427.05 88888.00 2007-05-26 16:55:41.000 146 12281.50 111.67 55427.03 88888.00 2007-05-26 16:55:41.125 146 12281.45 111.62 55427.05 88888.00 2007-05-26 16:55:41.250 146 12281.45 111.65 55427.03 88888.00 2007-05-26 16:55:41.375 146 12281.48 111.67 55427.03 88888.00 2007-05-26 16:55:41.500 146 12281.42 111.62 55427.03 88888.00 2007-05-26 16:55:41.625 146 12281.40 111.55 55427.03 88888.00 2007-05-26 16:55:41.750 146 12281.40 111.55 55427.03 88888.00 2007-05-26 16:55:41.875 146 12281.35 111.50 55427.03 88888.00 2007-05-26 16:55:42.000 146 12281.38 111.45 55426.97 88888.00 2007-05-26 16:55:42.125 146 12281.35 111.42 55426.97 88888.00 2007-05-26 16:55:42.250 146 12281.35 111.38 55427.00 88888.00 2007-05-26 16:55:42.375 146 12281.35 111.42 55427.05 88888.00 2007-05-26 16:55:42.500 146 12281.38 111.40 55426.95 88888.00 2007-05-26 16:55:42.625 146 12281.33 111.30 55426.93 88888.00 2007-05-26 16:55:42.750 146 12281.30 111.25 55426.97 88888.00 2007-05-26 16:55:42.875 146 12281.30 111.25 55426.97 88888.00 2007-05-26 16:55:43.000 146 12281.38 111.20 55426.95 88888.00 2007-05-26 16:55:43.125 146 12281.48 111.17 55426.97 88888.00 2007-05-26 16:55:43.250 146 12281.42 111.12 55426.95 88888.00 2007-05-26 16:55:43.375 146 12281.38 111.12 55426.93 88888.00 2007-05-26 16:55:43.500 146 12281.35 111.10 55426.93 88888.00 2007-05-26 16:55:43.625 146 12281.25 111.10 55426.95 88888.00 2007-05-26 16:55:43.750 146 12281.25 111.10 55426.95 88888.00 2007-05-26 16:55:43.875 146 12281.23 111.05 55426.95 88888.00 2007-05-26 16:55:44.000 146 12281.23 111.03 55426.95 88888.00 2007-05-26 16:55:44.125 146 12281.12 110.97 55426.97 88888.00 2007-05-26 16:55:44.250 146 12281.08 111.03 55426.97 88888.00 2007-05-26 16:55:44.375 146 12281.15 110.95 55426.95 88888.00 2007-05-26 16:55:44.500 146 12281.10 110.85 55426.93 88888.00 2007-05-26 16:55:44.625 146 12281.02 110.75 55426.90 88888.00 2007-05-26 16:55:44.750 146 12281.12 110.78 55426.93 88888.00 2007-05-26 16:55:44.875 146 12281.20 110.80 55426.93 88888.00 2007-05-26 16:55:45.000 146 12281.15 110.78 55426.88 88888.00 2007-05-26 16:55:45.125 146 12281.05 110.72 55426.88 88888.00 2007-05-26 16:55:45.250 146 12281.05 110.70 55426.88 88888.00 2007-05-26 16:55:45.375 146 12283.15 111.45 55428.43 88888.00 2007-05-26 16:55:45.500 146 12283.17 111.40 55428.38 88888.00 2007-05-26 16:55:45.625 146 12283.20 111.35 55428.35 88888.00 2007-05-26 16:55:45.750 146 12283.17 111.33 55428.38 88888.00 2007-05-26 16:55:45.875 146 12283.20 111.35 55428.38 88888.00 2007-05-26 16:55:46.000 146 12283.10 111.22 55428.38 88888.00 2007-05-26 16:55:46.125 146 12283.08 111.22 55428.38 88888.00 2007-05-26 16:55:46.250 146 12283.10 111.20 55428.38 88888.00 2007-05-26 16:55:46.375 146 12281.08 110.45 55426.88 88888.00 2007-05-26 16:55:46.500 146 12281.05 110.42 55426.85 88888.00 2007-05-26 16:55:46.625 146 12281.10 110.42 55426.85 88888.00 2007-05-26 16:55:46.750 146 12281.08 110.42 55426.85 88888.00 2007-05-26 16:55:46.875 146 12281.05 110.38 55426.85 88888.00 2007-05-26 16:55:47.000 146 12280.98 110.28 55426.78 88888.00 2007-05-26 16:55:47.125 146 12280.95 110.25 55426.75 88888.00 2007-05-26 16:55:47.250 146 12280.95 110.17 55426.75 88888.00 2007-05-26 16:55:47.375 146 12280.98 110.17 55426.80 88888.00 2007-05-26 16:55:47.500 146 12280.98 110.15 55426.80 88888.00 2007-05-26 16:55:47.625 146 12280.92 110.12 55426.78 88888.00 2007-05-26 16:55:47.750 146 12280.85 110.10 55426.80 88888.00 2007-05-26 16:55:47.875 146 12280.98 110.10 55426.78 88888.00 2007-05-26 16:55:48.000 146 12281.02 110.10 55426.70 88888.00 2007-05-26 16:55:48.125 146 12281.02 110.10 55426.72 88888.00 2007-05-26 16:55:48.250 146 12280.95 110.03 55426.68 88888.00 2007-05-26 16:55:48.375 146 12280.85 109.92 55426.70 88888.00 2007-05-26 16:55:48.500 146 12280.88 109.92 55426.70 88888.00 2007-05-26 16:55:48.625 146 12280.90 109.90 55426.68 88888.00 2007-05-26 16:55:48.750 146 12280.90 109.83 55426.65 88888.00 2007-05-26 16:55:48.875 146 12280.85 109.88 55426.68 88888.00 2007-05-26 16:55:49.000 146 12280.90 109.90 55426.70 88888.00 2007-05-26 16:55:49.125 146 12280.90 109.80 55426.70 88888.00 2007-05-26 16:55:49.250 146 12280.90 109.80 55426.70 88888.00 2007-05-26 16:55:49.375 146 12280.92 109.75 55426.65 88888.00 2007-05-26 16:55:49.500 146 12280.90 109.70 55426.65 88888.00 2007-05-26 16:55:49.625 146 12280.85 109.72 55426.65 88888.00 2007-05-26 16:55:49.750 146 12280.85 109.67 55426.65 88888.00 2007-05-26 16:55:49.875 146 12280.85 109.65 55426.65 88888.00 2007-05-26 16:55:50.000 146 12280.83 109.65 55426.60 88888.00 2007-05-26 16:55:50.125 146 12280.77 109.62 55426.57 88888.00 2007-05-26 16:55:50.250 146 12280.85 109.53 55426.62 88888.00 2007-05-26 16:55:50.375 146 12280.90 109.55 55426.65 88888.00 2007-05-26 16:55:50.500 146 12280.90 109.58 55426.60 88888.00 2007-05-26 16:55:50.625 146 12280.85 109.55 55426.60 88888.00 2007-05-26 16:55:50.750 146 12280.92 109.53 55426.60 88888.00 2007-05-26 16:55:50.875 146 12280.98 109.47 55426.60 88888.00 2007-05-26 16:55:51.000 146 12280.88 109.40 55426.57 88888.00 2007-05-26 16:55:51.125 146 12280.88 109.40 55426.55 88888.00 2007-05-26 16:55:51.250 146 12280.90 109.38 55426.55 88888.00 2007-05-26 16:55:51.375 146 12280.92 109.40 55426.55 88888.00 2007-05-26 16:55:51.500 146 12280.95 109.35 55426.55 88888.00 2007-05-26 16:55:51.625 146 12281.00 109.33 55426.55 88888.00 2007-05-26 16:55:51.750 146 12281.00 109.28 55426.53 88888.00 2007-05-26 16:55:51.875 146 12280.90 109.22 55426.55 88888.00 2007-05-26 16:55:52.000 146 12280.88 109.20 55426.55 88888.00 2007-05-26 16:55:52.125 146 12280.90 109.22 55426.53 88888.00 2007-05-26 16:55:52.250 146 12280.88 109.15 55426.47 88888.00 2007-05-26 16:55:52.375 146 12280.90 109.08 55426.47 88888.00 2007-05-26 16:55:52.500 146 12280.88 109.05 55426.47 88888.00 2007-05-26 16:55:52.625 146 12280.92 109.05 55426.45 88888.00 2007-05-26 16:55:52.750 146 12281.00 109.03 55426.47 88888.00 2007-05-26 16:55:52.875 146 12280.95 108.97 55426.43 88888.00 2007-05-26 16:55:53.000 146 12280.98 108.95 55426.45 88888.00 2007-05-26 16:55:53.125 146 12281.00 108.97 55426.47 88888.00 2007-05-26 16:55:53.250 146 12281.00 108.92 55426.45 88888.00 2007-05-26 16:55:53.375 146 12280.98 108.92 55426.43 88888.00 2007-05-26 16:55:53.500 146 12281.00 108.90 55426.43 88888.00 2007-05-26 16:55:53.625 146 12280.98 108.90 55426.43 88888.00 2007-05-26 16:55:53.750 146 12280.90 108.85 55426.40 88888.00 2007-05-26 16:55:53.875 146 12280.98 108.85 55426.38 88888.00 2007-05-26 16:55:54.000 146 12281.10 108.80 55426.38 88888.00 2007-05-26 16:55:54.125 146 12281.15 108.80 55426.38 88888.00 2007-05-26 16:55:54.250 146 12281.05 108.80 55426.38 88888.00 2007-05-26 16:55:54.375 146 12281.02 108.80 55426.38 88888.00 2007-05-26 16:55:54.500 146 12281.05 108.83 55426.38 88888.00 2007-05-26 16:55:54.625 146 12280.98 108.72 55426.32 88888.00 2007-05-26 16:55:54.750 146 12280.95 108.70 55426.32 88888.00 2007-05-26 16:55:54.875 146 12281.00 108.72 55426.32 88888.00 2007-05-26 16:55:55.000 146 12280.98 108.65 55426.30 88888.00 2007-05-26 16:55:55.125 146 12281.00 108.65 55426.32 88888.00 2007-05-26 16:55:55.250 146 12281.02 108.65 55426.32 88888.00 2007-05-26 16:55:55.375 146 12281.02 108.62 55426.30 88888.00 2007-05-26 16:55:55.500 146 12281.05 108.62 55426.30 88888.00 2007-05-26 16:55:55.625 146 12281.10 108.62 55426.28 88888.00 2007-05-26 16:55:55.750 146 12281.05 108.60 55426.28 88888.00 2007-05-26 16:55:55.875 146 12281.05 108.60 55426.25 88888.00 2007-05-26 16:55:56.000 146 12281.00 108.58 55426.20 88888.00 2007-05-26 16:55:56.125 146 12280.98 108.53 55426.20 88888.00 2007-05-26 16:55:56.250 146 12281.00 108.45 55426.15 88888.00 2007-05-26 16:55:56.375 146 12281.10 108.45 55426.20 88888.00 2007-05-26 16:55:56.500 146 12281.20 108.53 55426.22 88888.00 2007-05-26 16:55:56.625 146 12281.15 108.55 55426.22 88888.00 2007-05-26 16:55:56.750 146 12281.12 108.47 55426.20 88888.00 2007-05-26 16:55:56.875 146 12281.23 108.47 55426.15 88888.00 2007-05-26 16:55:57.000 146 12281.25 108.47 55426.12 88888.00 2007-05-26 16:55:57.125 146 12281.17 108.40 55426.10 88888.00 2007-05-26 16:55:57.250 146 12281.23 108.45 55426.15 88888.00 2007-05-26 16:55:57.375 146 12281.35 108.45 55426.12 88888.00 2007-05-26 16:55:57.500 146 12281.27 108.33 55426.05 88888.00 2007-05-26 16:55:57.625 146 12281.25 108.35 55426.03 88888.00 2007-05-26 16:55:57.750 146 12281.20 108.35 55426.05 88888.00 2007-05-26 16:55:57.875 146 12281.15 108.38 55426.03 88888.00 2007-05-26 16:55:58.000 146 12281.23 108.35 55426.00 88888.00 2007-05-26 16:55:58.125 146 12281.23 108.33 55426.00 88888.00 2007-05-26 16:55:58.250 146 12281.23 108.33 55426.03 88888.00 2007-05-26 16:55:58.375 146 12281.25 108.40 55426.00 88888.00 2007-05-26 16:55:58.500 146 12281.23 108.42 55426.03 88888.00 2007-05-26 16:55:58.625 146 12281.20 108.38 55425.97 88888.00 2007-05-26 16:55:58.750 146 12281.20 108.35 55425.97 88888.00 2007-05-26 16:55:58.875 146 12281.30 108.35 55426.00 88888.00 2007-05-26 16:55:59.000 146 12281.27 108.25 55425.95 88888.00 2007-05-26 16:55:59.125 146 12281.23 108.22 55425.93 88888.00 2007-05-26 16:55:59.250 146 12281.25 108.30 55425.95 88888.00 2007-05-26 16:55:59.375 146 12281.27 108.30 55425.90 88888.00 2007-05-26 16:55:59.500 146 12281.20 108.28 55425.88 88888.00 2007-05-26 16:55:59.625 146 12281.17 108.28 55425.90 88888.00 2007-05-26 16:55:59.750 146 12281.25 108.30 55425.95 88888.00 2007-05-26 16:55:59.875 146 12281.33 108.30 55425.95 88888.00 2007-05-26 16:56:00.000 146 12281.35 108.30 55425.90 88888.00 2007-05-26 16:56:00.125 146 12281.33 108.28 55425.85 88888.00 2007-05-26 16:56:00.250 146 12281.25 108.30 55425.85 88888.00 2007-05-26 16:56:00.375 146 12281.33 108.38 55425.88 88888.00 2007-05-26 16:56:00.500 146 12281.30 108.33 55425.85 88888.00 2007-05-26 16:56:00.625 146 12281.25 108.25 55425.82 88888.00 2007-05-26 16:56:00.750 146 12281.17 108.22 55425.80 88888.00 2007-05-26 16:56:00.875 146 12281.23 108.25 55425.80 88888.00 2007-05-26 16:56:01.000 146 12281.25 108.28 55425.78 88888.00 2007-05-26 16:56:01.125 146 12281.12 108.17 55425.78 88888.00 2007-05-26 16:56:01.250 146 12281.10 108.20 55425.78 88888.00 2007-05-26 16:56:01.375 146 12281.25 108.30 55425.78 88888.00 2007-05-26 16:56:01.500 146 12281.25 108.28 55425.75 88888.00 2007-05-26 16:56:01.625 146 12281.20 108.30 55425.75 88888.00 2007-05-26 16:56:01.750 146 12281.15 108.33 55425.78 88888.00 2007-05-26 16:56:01.875 146 12281.15 108.25 55425.75 88888.00 2007-05-26 16:56:02.000 146 12281.15 108.17 55425.70 88888.00 2007-05-26 16:56:02.125 146 12281.17 108.25 55425.75 88888.00 2007-05-26 16:56:02.250 146 12281.20 108.33 55425.72 88888.00 2007-05-26 16:56:02.375 146 12281.23 108.35 55425.70 88888.00 2007-05-26 16:56:02.500 146 12281.20 108.28 55425.68 88888.00 2007-05-26 16:56:02.625 146 12281.15 108.28 55425.65 88888.00 2007-05-26 16:56:02.750 146 12281.15 108.30 55425.68 88888.00 2007-05-26 16:56:02.875 146 12281.10 108.25 55425.68 88888.00 2007-05-26 16:56:03.000 146 12281.02 108.22 55425.68 88888.00 2007-05-26 16:56:03.125 146 12281.10 108.30 55425.68 88888.00 2007-05-26 16:56:03.250 146 12281.17 108.30 55425.68 88888.00 2007-05-26 16:56:03.375 146 12281.17 108.40 55425.68 88888.00 2007-05-26 16:56:03.500 146 12281.20 108.42 55425.70 88888.00 2007-05-26 16:56:03.625 146 12281.17 108.38 55425.65 88888.00 2007-05-26 16:56:03.750 146 12281.10 108.28 55425.60 88888.00 2007-05-26 16:56:03.875 146 12281.00 108.22 55425.57 88888.00 2007-05-26 16:56:04.000 146 12281.12 108.33 55425.60 88888.00 2007-05-26 16:56:04.125 146 12281.20 108.33 55425.60 88888.00 2007-05-26 16:56:04.250 146 12281.17 108.38 55425.62 88888.00 2007-05-26 16:56:04.375 146 12281.12 108.35 55425.60 88888.00 2007-05-26 16:56:04.500 146 12281.08 108.30 55425.57 88888.00 2007-05-26 16:56:04.625 146 12281.12 108.30 55425.53 88888.00 2007-05-26 16:56:04.750 146 12281.12 108.33 55425.53 88888.00 2007-05-26 16:56:04.875 146 12281.08 108.33 55425.50 88888.00 2007-05-26 16:56:05.000 146 12281.10 108.35 55425.50 88888.00 2007-05-26 16:56:05.125 146 12281.12 108.38 55425.50 88888.00 2007-05-26 16:56:05.250 146 12281.02 108.38 55425.50 88888.00 2007-05-26 16:56:05.375 146 12281.02 108.38 55425.50 88888.00 2007-05-26 16:56:05.500 146 12281.02 108.40 55425.47 88888.00 2007-05-26 16:56:05.625 146 12281.05 108.40 55425.47 88888.00 2007-05-26 16:56:05.750 146 12281.05 108.42 55425.43 88888.00 2007-05-26 16:56:05.875 146 12281.00 108.38 55425.45 88888.00 2007-05-26 16:56:06.000 146 12280.88 108.38 55425.45 88888.00 2007-05-26 16:56:06.125 146 12280.88 108.38 55425.53 88888.00 2007-05-26 16:56:06.250 146 12280.88 108.47 55425.50 88888.00 2007-05-26 16:56:06.375 146 12280.90 108.53 55425.47 88888.00 2007-05-26 16:56:06.500 146 12280.92 108.55 55425.47 88888.00 2007-05-26 16:56:06.625 146 12280.92 108.50 55425.47 88888.00 2007-05-26 16:56:06.750 146 12280.95 108.53 55425.45 88888.00 2007-05-26 16:56:06.875 146 12280.88 108.47 55425.45 88888.00 2007-05-26 16:56:07.000 146 12280.80 108.42 55425.40 88888.00 2007-05-26 16:56:07.125 146 12280.77 108.42 55425.40 88888.00 2007-05-26 16:56:07.250 146 12280.80 108.45 55425.40 88888.00 2007-05-26 16:56:07.375 146 12280.83 108.50 55425.40 88888.00 2007-05-26 16:56:07.500 146 12280.85 108.47 55425.38 88888.00 2007-05-26 16:56:07.625 146 12280.85 108.53 55425.40 88888.00 2007-05-26 16:56:07.750 146 12280.85 108.53 55425.38 88888.00 2007-05-26 16:56:07.875 146 12280.83 108.50 55425.35 88888.00 2007-05-26 16:56:08.000 146 12280.83 108.55 55425.38 88888.00 2007-05-26 16:56:08.125 146 12280.83 108.58 55425.38 88888.00 2007-05-26 16:56:08.250 146 12280.83 108.58 55425.35 88888.00 2007-05-26 16:56:08.375 146 12280.77 108.58 55425.32 88888.00 2007-05-26 16:56:08.500 146 12280.73 108.60 55425.32 88888.00 2007-05-26 16:56:08.625 146 12280.75 108.65 55425.32 88888.00 2007-05-26 16:56:08.750 146 12280.75 108.62 55425.30 88888.00 2007-05-26 16:56:08.875 146 12280.80 108.58 55425.30 88888.00 2007-05-26 16:56:09.000 146 12280.88 108.62 55425.28 88888.00 2007-05-26 16:56:09.125 146 12280.83 108.67 55425.30 88888.00 2007-05-26 16:56:09.250 146 12280.73 108.67 55425.30 88888.00 2007-05-26 16:56:09.375 146 12280.75 108.70 55425.25 88888.00 2007-05-26 16:56:09.500 146 12280.73 108.72 55425.25 88888.00 2007-05-26 16:56:09.625 146 12280.75 108.75 55425.25 88888.00 2007-05-26 16:56:09.750 146 12280.83 108.78 55425.28 88888.00 2007-05-26 16:56:09.875 146 12280.75 108.75 55425.22 88888.00 2007-05-26 16:56:10.000 146 12280.70 108.80 55425.22 88888.00 2007-05-26 16:56:10.125 146 12280.70 108.80 55425.20 88888.00 2007-05-26 16:56:10.250 146 12280.70 108.78 55425.18 88888.00 2007-05-26 16:56:10.375 146 12280.75 108.85 55425.15 88888.00 2007-05-26 16:56:10.500 146 12280.75 108.88 55425.15 88888.00 2007-05-26 16:56:10.625 146 12280.77 108.88 55425.18 88888.00 2007-05-26 16:56:10.750 146 12280.83 108.85 55425.15 88888.00 2007-05-26 16:56:10.875 146 12280.75 108.88 55425.15 88888.00 2007-05-26 16:56:11.000 146 12280.75 108.97 55425.18 88888.00 2007-05-26 16:56:11.125 146 12280.73 108.97 55425.18 88888.00 2007-05-26 16:56:11.250 146 12280.65 108.92 55425.07 88888.00 2007-05-26 16:56:11.375 146 12280.65 108.90 55425.07 88888.00 2007-05-26 16:56:11.500 146 12280.70 108.95 55425.10 88888.00 2007-05-26 16:56:11.625 146 12280.62 109.00 55425.07 88888.00 2007-05-26 16:56:11.750 146 12280.65 109.05 55425.07 88888.00 2007-05-26 16:56:11.875 146 12280.67 109.08 55425.07 88888.00 2007-05-26 16:56:12.000 146 12280.70 109.08 55425.00 88888.00 2007-05-26 16:56:12.125 146 12280.73 109.08 55425.07 88888.00 2007-05-26 16:56:12.250 146 12280.73 109.10 55425.03 88888.00 2007-05-26 16:56:12.375 146 12280.73 109.15 55425.03 88888.00 2007-05-26 16:56:12.500 146 12280.75 109.15 55425.03 88888.00 2007-05-26 16:56:12.625 146 12280.77 109.20 55425.03 88888.00 2007-05-26 16:56:12.750 146 12280.77 109.17 55425.00 88888.00 2007-05-26 16:56:12.875 146 12280.80 109.15 55424.97 88888.00 2007-05-26 16:56:13.000 146 12280.77 109.22 55424.97 88888.00 2007-05-26 16:56:13.125 146 12280.70 109.22 55424.95 88888.00 2007-05-26 16:56:13.250 146 12280.65 109.22 55424.95 88888.00 2007-05-26 16:56:13.375 146 12280.77 109.30 55424.97 88888.00 2007-05-26 16:56:13.500 146 12280.77 109.30 55424.95 88888.00 2007-05-26 16:56:13.625 146 12280.70 109.30 55424.93 88888.00 2007-05-26 16:56:13.750 146 12280.73 109.33 55424.93 88888.00 2007-05-26 16:56:13.875 146 12280.77 109.35 55424.90 88888.00 2007-05-26 16:56:14.000 146 12280.77 109.35 55424.85 88888.00 2007-05-26 16:56:14.125 146 12280.75 109.35 55424.88 88888.00 2007-05-26 16:56:14.250 146 12280.75 109.40 55424.95 88888.00 2007-05-26 16:56:14.375 146 12280.75 109.38 55424.93 88888.00 2007-05-26 16:56:14.500 146 12280.73 109.35 55424.88 88888.00 2007-05-26 16:56:14.625 146 12280.67 109.35 55424.90 88888.00 2007-05-26 16:56:14.750 146 12280.70 109.40 55424.88 88888.00 2007-05-26 16:56:14.875 146 12280.77 109.42 55424.88 88888.00 2007-05-26 16:56:15.000 146 12280.83 109.45 55424.85 88888.00 2007-05-26 16:56:15.125 146 12280.77 109.47 55424.85 88888.00 2007-05-26 16:56:15.250 146 12280.65 109.38 55424.80 88888.00 2007-05-26 16:56:15.375 146 12280.65 109.45 55424.80 88888.00 2007-05-26 16:56:15.500 146 12280.67 109.42 55424.80 88888.00 2007-05-26 16:56:15.625 146 12280.62 109.47 55424.80 88888.00 2007-05-26 16:56:15.750 146 12280.62 109.47 55424.80 88888.00 2007-05-26 16:56:15.875 146 12280.62 109.47 55424.80 88888.00 2007-05-26 16:56:16.000 146 12280.67 109.53 55424.80 88888.00 2007-05-26 16:56:16.125 146 12280.70 109.53 55424.80 88888.00 2007-05-26 16:56:16.250 146 12280.67 109.55 55424.80 88888.00 2007-05-26 16:56:16.375 146 12280.67 109.53 55424.80 88888.00 2007-05-26 16:56:16.500 146 12280.67 109.53 55424.82 88888.00 2007-05-26 16:56:16.625 146 12280.67 109.60 55424.80 88888.00 2007-05-26 16:56:16.750 146 12280.65 109.65 55424.82 88888.00 2007-05-26 16:56:16.875 146 12280.67 109.62 55424.80 88888.00 2007-05-26 16:56:17.000 146 12280.65 109.53 55424.72 88888.00 2007-05-26 16:56:17.125 146 12280.60 109.58 55424.75 88888.00 2007-05-26 16:56:17.250 146 12280.52 109.58 55424.72 88888.00 2007-05-26 16:56:17.375 146 12280.58 109.60 55424.70 88888.00 2007-05-26 16:56:17.500 146 12280.65 109.62 55424.72 88888.00 2007-05-26 16:56:17.625 146 12280.55 109.60 55424.70 88888.00 2007-05-26 16:56:17.750 146 12280.42 109.60 55424.65 88888.00 2007-05-26 16:56:17.875 146 12280.55 109.65 55424.70 88888.00 2007-05-26 16:56:18.000 146 12280.58 109.65 55424.68 88888.00 2007-05-26 16:56:18.125 146 12280.62 109.70 55424.70 88888.00 2007-05-26 16:56:18.250 146 12280.58 109.62 55424.65 88888.00 2007-05-26 16:56:18.375 146 12280.55 109.65 55424.65 88888.00 2007-05-26 16:56:18.500 146 12280.55 109.75 55424.65 88888.00 2007-05-26 16:56:18.625 146 12280.50 109.78 55424.62 88888.00 2007-05-26 16:56:18.750 146 12280.50 109.78 55424.68 88888.00 2007-05-26 16:56:18.875 146 12280.50 109.75 55424.65 88888.00 2007-05-26 16:56:19.000 146 12280.52 109.75 55424.65 88888.00 2007-05-26 16:56:19.125 146 12280.50 109.78 55424.65 88888.00 2007-05-26 16:56:19.250 146 12280.50 109.75 55424.65 88888.00 2007-05-26 16:56:19.375 146 12280.55 109.80 55424.65 88888.00 2007-05-26 16:56:19.500 146 12280.58 109.85 55424.62 88888.00 2007-05-26 16:56:19.625 146 12280.52 109.85 55424.62 88888.00 2007-05-26 16:56:19.750 146 12280.45 109.80 55424.60 88888.00 2007-05-26 16:56:19.875 146 12280.35 109.83 55424.60 88888.00 2007-05-26 16:56:20.000 146 12280.38 109.88 55424.57 88888.00 2007-05-26 16:56:20.125 146 12280.40 109.88 55424.57 88888.00 2007-05-26 16:56:20.250 146 12280.45 109.88 55424.57 88888.00 2007-05-26 16:56:20.375 146 12280.48 109.92 55424.60 88888.00 2007-05-26 16:56:20.500 146 12280.50 109.97 55424.60 88888.00 2007-05-26 16:56:20.625 146 12280.52 109.92 55424.57 88888.00 2007-05-26 16:56:20.750 146 12280.48 109.95 55424.55 88888.00 2007-05-26 16:56:20.875 146 12280.58 110.00 55424.57 88888.00 2007-05-26 16:56:21.000 146 12280.48 110.00 55424.55 88888.00 2007-05-26 16:56:21.125 146 12280.40 110.05 55424.55 88888.00 2007-05-26 16:56:21.250 146 12280.38 110.05 55424.53 88888.00 2007-05-26 16:56:21.375 146 12280.33 110.03 55424.53 88888.00 2007-05-26 16:56:21.500 146 12280.35 110.05 55424.53 88888.00 2007-05-26 16:56:21.625 146 12280.35 110.05 55424.47 88888.00 2007-05-26 16:56:21.750 146 12280.33 110.08 55424.50 88888.00 2007-05-26 16:56:21.875 146 12280.30 110.12 55424.45 88888.00 2007-05-26 16:56:22.000 146 12280.30 110.15 55424.45 88888.00 2007-05-26 16:56:22.125 146 12280.23 110.10 55424.45 88888.00 2007-05-26 16:56:22.250 146 12280.17 110.08 55424.43 88888.00 2007-05-26 16:56:22.375 146 12280.23 110.12 55424.43 88888.00 2007-05-26 16:56:22.500 146 12280.27 110.10 55424.43 88888.00 2007-05-26 16:56:22.625 146 12280.23 110.15 55424.45 88888.00 2007-05-26 16:56:22.750 146 12280.25 110.25 55424.43 88888.00 2007-05-26 16:56:22.875 146 12280.25 110.22 55424.40 88888.00 2007-05-26 16:56:23.000 146 12280.17 110.25 55424.40 88888.00 2007-05-26 16:56:23.125 146 12280.12 110.25 55424.43 88888.00 2007-05-26 16:56:23.250 146 12280.08 110.22 55424.43 88888.00 2007-05-26 16:56:23.375 146 12280.12 110.30 55424.43 88888.00 2007-05-26 16:56:23.500 146 12280.15 110.35 55424.43 88888.00 2007-05-26 16:56:23.625 146 12280.15 110.33 55424.38 88888.00 2007-05-26 16:56:23.750 146 12280.12 110.33 55424.38 88888.00 2007-05-26 16:56:23.875 146 12280.10 110.33 55424.38 88888.00 2007-05-26 16:56:24.000 146 12280.10 110.33 55424.38 88888.00 2007-05-26 16:56:24.125 146 12280.05 110.33 55424.40 88888.00 2007-05-26 16:56:24.250 146 12280.02 110.30 55424.35 88888.00 2007-05-26 16:56:24.375 146 12280.05 110.38 55424.38 88888.00 2007-05-26 16:56:24.500 146 12280.10 110.45 55424.38 88888.00 2007-05-26 16:56:24.625 146 12280.05 110.42 55424.35 88888.00 2007-05-26 16:56:24.750 146 12280.00 110.40 55424.35 88888.00 2007-05-26 16:56:24.875 146 12279.98 110.35 55424.30 88888.00 2007-05-26 16:56:25.000 146 12280.02 110.33 55424.28 88888.00 2007-05-26 16:56:25.125 146 12280.08 110.35 55424.30 88888.00 2007-05-26 16:56:25.250 146 12280.08 110.40 55424.30 88888.00 2007-05-26 16:56:25.375 146 12280.02 110.40 55424.30 88888.00 2007-05-26 16:56:25.500 146 12280.08 110.47 55424.30 88888.00 2007-05-26 16:56:25.625 146 12280.08 110.42 55424.30 88888.00 2007-05-26 16:56:25.750 146 12280.08 110.45 55424.30 88888.00 2007-05-26 16:56:25.875 146 12280.08 110.47 55424.30 88888.00 2007-05-26 16:56:26.000 146 12279.98 110.47 55424.28 88888.00 2007-05-26 16:56:26.125 146 12279.90 110.47 55424.28 88888.00 2007-05-26 16:56:26.250 146 12279.92 110.47 55424.25 88888.00 2007-05-26 16:56:26.375 146 12279.98 110.50 55424.25 88888.00 2007-05-26 16:56:26.500 146 12280.00 110.55 55424.28 88888.00 2007-05-26 16:56:26.625 146 12280.00 110.60 55424.28 88888.00 2007-05-26 16:56:26.750 146 12279.95 110.58 55424.22 88888.00 2007-05-26 16:56:26.875 146 12279.90 110.50 55424.20 88888.00 2007-05-26 16:56:27.000 146 12279.92 110.62 55424.22 88888.00 2007-05-26 16:56:27.125 146 12279.95 110.65 55424.25 88888.00 2007-05-26 16:56:27.250 146 12279.95 110.62 55424.28 88888.00 2007-05-26 16:56:27.375 146 12279.92 110.62 55424.28 88888.00 2007-05-26 16:56:27.500 146 12279.88 110.62 55424.25 88888.00 2007-05-26 16:56:27.625 146 12279.88 110.75 55424.22 88888.00 2007-05-26 16:56:27.750 146 12279.88 110.78 55424.22 88888.00 2007-05-26 16:56:27.875 146 12279.88 110.75 55424.25 88888.00 2007-05-26 16:56:28.000 146 12279.85 110.70 55424.20 88888.00 2007-05-26 16:56:28.125 146 12279.83 110.78 55424.22 88888.00 2007-05-26 16:56:28.250 146 12279.80 110.85 55424.25 88888.00 2007-05-26 16:56:28.375 146 12279.83 110.88 55424.22 88888.00 2007-05-26 16:56:28.500 146 12279.83 110.83 55424.20 88888.00 2007-05-26 16:56:28.625 146 12279.73 110.78 55424.15 88888.00 2007-05-26 16:56:28.750 146 12279.70 110.85 55424.18 88888.00 2007-05-26 16:56:28.875 146 12279.70 110.88 55424.18 88888.00 2007-05-26 16:56:29.000 146 12279.73 110.90 55424.18 88888.00 2007-05-26 16:56:29.125 146 12279.77 110.95 55424.20 88888.00 2007-05-26 16:56:29.250 146 12279.70 110.95 55424.18 88888.00 2007-05-26 16:56:29.375 146 12279.67 111.00 55424.15 88888.00 2007-05-26 16:56:29.500 146 12279.70 110.97 55424.15 88888.00 2007-05-26 16:56:29.625 146 12279.67 110.92 55424.15 88888.00 2007-05-26 16:56:29.750 146 12279.60 110.97 55424.12 88888.00 2007-05-26 16:56:29.875 146 12279.62 111.03 55424.12 88888.00 2007-05-26 16:56:30.000 146 12279.73 111.15 55424.10 88888.00 2007-05-26 16:56:30.125 146 12279.75 111.12 55424.10 88888.00 2007-05-26 16:56:30.250 146 12279.65 111.10 55424.10 88888.00 2007-05-26 16:56:30.375 146 12279.62 111.10 55424.05 88888.00 2007-05-26 16:56:30.500 146 12279.62 111.15 55424.07 88888.00 2007-05-26 16:56:30.625 146 12279.65 111.20 55424.07 88888.00 2007-05-26 16:56:30.750 146 12279.60 111.22 55424.07 88888.00 2007-05-26 16:56:30.875 146 12279.62 111.20 55424.07 88888.00 2007-05-26 16:56:31.000 146 12279.65 111.22 55424.05 88888.00 2007-05-26 16:56:31.125 146 12279.62 111.25 55424.05 88888.00 2007-05-26 16:56:31.250 146 12279.58 111.25 55424.05 88888.00 2007-05-26 16:56:31.375 146 12279.65 111.33 55424.05 88888.00 2007-05-26 16:56:31.500 146 12279.67 111.33 55424.03 88888.00 2007-05-26 16:56:31.625 146 12279.65 111.30 55424.03 88888.00 2007-05-26 16:56:31.750 146 12279.65 111.35 55424.03 88888.00 2007-05-26 16:56:31.875 146 12279.58 111.38 55424.03 88888.00 2007-05-26 16:56:32.000 146 12279.55 111.40 55424.03 88888.00 2007-05-26 16:56:32.125 146 12279.60 111.50 55424.03 88888.00 2007-05-26 16:56:32.250 146 12279.62 111.47 55424.03 88888.00 2007-05-26 16:56:32.375 146 12279.62 111.50 55424.03 88888.00 2007-05-26 16:56:32.500 146 12279.62 111.47 55424.03 88888.00 2007-05-26 16:56:32.625 146 12279.60 111.47 55424.00 88888.00 2007-05-26 16:56:32.750 146 12279.50 111.53 55423.97 88888.00 2007-05-26 16:56:32.875 146 12279.50 111.50 55423.95 88888.00 2007-05-26 16:56:33.000 146 12279.52 111.50 55423.97 88888.00 2007-05-26 16:56:33.125 146 12279.58 111.55 55423.97 88888.00 2007-05-26 16:56:33.250 146 12279.55 111.58 55423.95 88888.00 2007-05-26 16:56:33.375 146 12279.52 111.53 55423.90 88888.00 2007-05-26 16:56:33.500 146 12279.50 111.58 55423.88 88888.00 2007-05-26 16:56:33.625 146 12279.60 111.67 55423.95 88888.00 2007-05-26 16:56:33.750 146 12279.62 111.67 55423.93 88888.00 2007-05-26 16:56:33.875 146 12279.60 111.65 55423.93 88888.00 2007-05-26 16:56:34.000 146 12279.62 111.67 55423.90 88888.00 2007-05-26 16:56:34.125 146 12279.62 111.70 55423.93 88888.00 2007-05-26 16:56:34.250 146 12279.55 111.78 55423.93 88888.00 2007-05-26 16:56:34.375 146 12279.52 111.80 55423.93 88888.00 2007-05-26 16:56:34.500 146 12279.55 111.80 55423.90 88888.00 2007-05-26 16:56:34.625 146 12279.52 111.83 55423.85 88888.00 2007-05-26 16:56:34.750 146 12279.55 111.80 55423.85 88888.00 2007-05-26 16:56:34.875 146 12279.58 111.78 55423.88 88888.00 2007-05-26 16:56:35.000 146 12279.50 111.80 55423.88 88888.00 2007-05-26 16:56:35.125 146 12279.48 111.83 55423.85 88888.00 2007-05-26 16:56:35.250 146 12279.48 111.88 55423.85 88888.00 2007-05-26 16:56:35.375 146 12279.58 111.95 55423.88 88888.00 2007-05-26 16:56:35.500 146 12279.55 111.95 55423.85 88888.00 2007-05-26 16:56:35.625 146 12279.45 111.97 55423.85 88888.00 2007-05-26 16:56:35.750 146 12279.42 111.97 55423.78 88888.00 2007-05-26 16:56:35.875 146 12279.40 112.00 55423.78 88888.00 2007-05-26 16:56:36.000 146 12279.48 112.00 55423.80 88888.00 2007-05-26 16:56:36.125 146 12279.45 112.00 55423.82 88888.00 2007-05-26 16:56:36.250 146 12279.42 112.08 55423.82 88888.00 2007-05-26 16:56:36.375 146 12279.50 112.12 55423.82 88888.00 2007-05-26 16:56:36.500 146 12279.55 112.10 55423.82 88888.00 2007-05-26 16:56:36.625 146 12279.50 112.12 55423.80 88888.00 2007-05-26 16:56:36.750 146 12279.58 112.12 55423.78 88888.00 2007-05-26 16:56:36.875 146 12279.58 112.10 55423.75 88888.00 2007-05-26 16:56:37.000 146 12279.48 112.10 55423.72 88888.00 2007-05-26 16:56:37.125 146 12279.45 112.12 55423.78 88888.00 2007-05-26 16:56:37.250 146 12279.48 112.17 55423.78 88888.00 2007-05-26 16:56:37.375 146 12279.52 112.22 55423.82 88888.00 2007-05-26 16:56:37.500 146 12279.55 112.33 55423.80 88888.00 2007-05-26 16:56:37.625 146 12279.62 112.33 55423.78 88888.00 2007-05-26 16:56:37.750 146 12279.55 112.33 55423.75 88888.00 2007-05-26 16:56:37.875 146 12279.45 112.28 55423.75 88888.00 2007-05-26 16:56:38.000 146 12279.42 112.30 55423.72 88888.00 2007-05-26 16:56:38.125 146 12279.42 112.33 55423.72 88888.00 2007-05-26 16:56:38.250 146 12279.40 112.38 55423.75 88888.00 2007-05-26 16:56:38.375 146 12279.45 112.40 55423.72 88888.00 2007-05-26 16:56:38.500 146 12279.45 112.42 55423.75 88888.00 2007-05-26 16:56:38.625 146 12279.50 112.50 55423.78 88888.00 2007-05-26 16:56:38.750 146 12279.52 112.50 55423.75 88888.00 2007-05-26 16:56:38.875 146 12279.45 112.45 55423.70 88888.00 2007-05-26 16:56:39.000 146 12279.35 112.47 55423.68 88888.00 2007-05-26 16:56:39.125 146 12279.25 112.50 55423.68 88888.00 2007-05-26 16:56:39.250 146 12279.25 112.58 55423.72 88888.00 2007-05-26 16:56:39.375 146 12279.30 112.62 55423.78 88888.00 2007-05-26 16:56:39.500 146 12279.30 112.62 55423.78 88888.00 2007-05-26 16:56:39.625 146 12279.25 112.60 55423.75 88888.00 2007-05-26 16:56:39.750 146 12279.17 112.60 55423.70 88888.00 2007-05-26 16:56:39.875 146 12279.20 112.65 55423.70 88888.00 2007-05-26 16:56:40.000 146 12279.23 112.65 55423.72 88888.00 2007-05-26 16:56:40.125 146 12279.25 112.62 55423.72 88888.00 2007-05-26 16:56:40.250 146 12279.25 112.67 55423.72 88888.00 2007-05-26 16:56:40.375 146 12279.27 112.72 55423.72 88888.00 2007-05-26 16:56:40.500 146 12279.23 112.78 55423.72 88888.00 2007-05-26 16:56:40.625 146 12279.20 112.85 55423.70 88888.00 2007-05-26 16:56:40.750 146 12279.15 112.90 55423.70 88888.00 2007-05-26 16:56:40.875 146 12279.08 112.85 55423.65 88888.00 2007-05-26 16:56:41.000 146 12279.08 112.83 55423.62 88888.00 2007-05-26 16:56:41.125 146 12279.05 112.85 55423.62 88888.00 2007-05-26 16:56:41.250 146 12278.95 112.83 55423.62 88888.00 2007-05-26 16:56:41.375 146 12278.95 112.85 55423.68 88888.00 2007-05-26 16:56:41.500 146 12278.98 112.95 55423.68 88888.00 2007-05-26 16:56:41.625 146 12278.98 112.90 55423.62 88888.00 2007-05-26 16:56:41.750 146 12279.02 112.97 55423.60 88888.00 2007-05-26 16:56:41.875 146 12279.08 113.05 55423.62 88888.00 2007-05-26 16:56:42.000 146 12278.98 113.03 55423.57 88888.00 2007-05-26 16:56:42.125 146 12279.00 113.12 55423.62 88888.00 2007-05-26 16:56:42.250 146 12278.98 113.15 55423.65 88888.00 2007-05-26 16:56:42.375 146 12278.95 113.15 55423.65 88888.00 2007-05-26 16:56:42.500 146 12278.92 113.15 55423.65 88888.00 2007-05-26 16:56:42.625 146 12278.90 113.17 55423.68 88888.00 2007-05-26 16:56:42.750 146 12278.88 113.15 55423.57 88888.00 2007-05-26 16:56:42.875 146 12278.85 113.20 55423.60 88888.00 2007-05-26 16:56:43.000 146 12278.88 113.17 55423.57 88888.00 2007-05-26 16:56:43.125 146 12278.85 113.17 55423.55 88888.00 2007-05-26 16:56:43.250 146 12278.80 113.28 55423.60 88888.00 2007-05-26 16:56:43.375 146 12278.83 113.33 55423.68 88888.00 2007-05-26 16:56:43.500 146 12278.75 113.35 55423.68 88888.00 2007-05-26 16:56:43.625 146 12278.67 113.35 55423.65 88888.00 2007-05-26 16:56:43.750 146 12278.75 113.45 55423.65 88888.00 2007-05-26 16:56:43.875 146 12278.77 113.50 55423.62 88888.00 2007-05-26 16:56:44.000 146 12278.75 113.45 55423.57 88888.00 2007-05-26 16:56:44.125 146 12278.67 113.45 55423.57 88888.00 2007-05-26 16:56:44.250 146 12278.60 113.53 55423.62 88888.00 2007-05-26 16:56:44.375 146 12278.62 113.60 55423.65 88888.00 2007-05-26 16:56:44.500 146 12278.55 113.60 55423.65 88888.00 2007-05-26 16:56:44.625 146 12278.52 113.58 55423.62 88888.00 2007-05-26 16:56:44.750 146 12278.52 113.55 55423.62 88888.00 2007-05-26 16:56:44.875 146 12278.52 113.58 55423.60 88888.00 2007-05-26 16:56:45.000 146 12278.48 113.60 55423.57 88888.00 2007-05-26 16:56:45.125 146 12278.42 113.60 55423.62 88888.00 2007-05-26 16:56:45.250 146 12278.50 113.62 55423.60 88888.00 2007-05-26 16:56:45.375 146 12278.55 113.65 55423.57 88888.00 2007-05-26 16:56:45.500 146 12278.62 113.65 55423.60 88888.00 2007-05-26 16:56:45.625 146 12278.60 113.72 55423.57 88888.00 2007-05-26 16:56:45.750 146 12278.45 113.72 55423.53 88888.00 2007-05-26 16:56:45.875 146 12278.35 113.72 55423.55 88888.00 2007-05-26 16:56:46.000 146 12278.38 113.72 55423.55 88888.00 2007-05-26 16:56:46.125 146 12278.40 113.75 55423.50 88888.00 2007-05-26 16:56:46.250 146 12278.42 113.78 55423.47 88888.00 2007-05-26 16:56:46.375 146 12278.42 113.80 55423.50 88888.00 2007-05-26 16:56:46.500 146 12278.40 113.83 55423.53 88888.00 2007-05-26 16:56:46.625 146 12278.38 113.85 55423.53 88888.00 2007-05-26 16:56:46.750 146 12278.30 113.85 55423.53 88888.00 2007-05-26 16:56:46.875 146 12278.27 113.88 55423.53 88888.00 2007-05-26 16:56:47.000 146 12278.30 113.85 55423.47 88888.00 2007-05-26 16:56:47.125 146 12278.40 113.95 55423.53 88888.00 2007-05-26 16:56:47.250 146 12278.40 114.03 55423.53 88888.00 2007-05-26 16:56:47.375 146 12278.38 114.05 55423.53 88888.00 2007-05-26 16:56:47.500 146 12278.27 114.05 55423.47 88888.00 2007-05-26 16:56:47.625 146 12278.25 114.03 55423.50 88888.00 2007-05-26 16:56:47.750 146 12278.33 114.05 55423.47 88888.00 2007-05-26 16:56:47.875 146 12278.30 114.05 55423.47 88888.00 2007-05-26 16:56:48.000 146 12278.30 114.08 55423.47 88888.00 2007-05-26 16:56:48.125 146 12278.27 114.17 55423.50 88888.00 2007-05-26 16:56:48.250 146 12278.20 114.17 55423.50 88888.00 2007-05-26 16:56:48.375 146 12278.23 114.20 55423.47 88888.00 2007-05-26 16:56:48.500 146 12278.25 114.22 55423.50 88888.00 2007-05-26 16:56:48.625 146 12278.25 114.30 55423.50 88888.00 2007-05-26 16:56:48.750 146 12278.17 114.30 55423.45 88888.00 2007-05-26 16:56:48.875 146 12278.23 114.30 55423.47 88888.00 2007-05-26 16:56:49.000 146 12278.20 114.30 55423.45 88888.00 2007-05-26 16:56:49.125 146 12278.23 114.40 55423.45 88888.00 2007-05-26 16:56:49.250 146 12278.23 114.40 55423.43 88888.00 2007-05-26 16:56:49.375 146 12278.17 114.38 55423.43 88888.00 2007-05-26 16:56:49.500 146 12278.15 114.38 55423.40 88888.00 2007-05-26 16:56:49.625 146 12278.10 114.38 55423.40 88888.00 2007-05-26 16:56:49.750 146 12278.12 114.45 55423.40 88888.00 2007-05-26 16:56:49.875 146 12278.17 114.42 55423.38 88888.00 2007-05-26 16:56:50.000 146 12278.12 114.42 55423.32 88888.00 2007-05-26 16:56:50.125 146 12278.10 114.53 55423.38 88888.00 2007-05-26 16:56:50.250 146 12278.05 114.53 55423.35 88888.00 2007-05-26 16:56:50.375 146 12278.10 114.50 55423.38 88888.00 2007-05-26 16:56:50.500 146 12278.15 114.53 55423.40 88888.00 2007-05-26 16:56:50.625 146 12278.10 114.55 55423.35 88888.00 2007-05-26 16:56:50.750 146 12278.08 114.58 55423.35 88888.00 2007-05-26 16:56:50.875 146 12278.08 114.55 55423.32 88888.00 2007-05-26 16:56:51.000 146 12278.08 114.53 55423.32 88888.00 2007-05-26 16:56:51.125 146 12278.02 114.60 55423.35 88888.00 2007-05-26 16:56:51.250 146 12277.98 114.65 55423.32 88888.00 2007-05-26 16:56:51.375 146 12278.02 114.70 55423.32 88888.00 2007-05-26 16:56:51.500 146 12278.12 114.72 55423.32 88888.00 2007-05-26 16:56:51.625 146 12278.15 114.75 55423.32 88888.00 2007-05-26 16:56:51.750 146 12278.15 114.80 55423.32 88888.00 2007-05-26 16:56:51.875 146 12278.10 114.78 55423.30 88888.00 2007-05-26 16:56:52.000 146 12278.10 114.80 55423.30 88888.00 2007-05-26 16:56:52.125 146 12278.12 114.83 55423.32 88888.00 2007-05-26 16:56:52.250 146 12278.08 114.78 55423.28 88888.00 2007-05-26 16:56:52.375 146 12278.08 114.85 55423.28 88888.00 2007-05-26 16:56:52.500 146 12278.10 114.83 55423.25 88888.00 2007-05-26 16:56:52.625 146 12278.12 114.78 55423.22 88888.00 2007-05-26 16:56:52.750 146 12278.17 114.85 55423.25 88888.00 2007-05-26 16:56:52.875 146 12278.20 114.92 55423.20 88888.00 2007-05-26 16:56:53.000 146 12278.20 114.92 55423.20 88888.00 2007-05-26 16:56:53.125 146 12278.20 114.97 55423.20 88888.00 2007-05-26 16:56:53.250 146 12278.12 115.00 55423.22 88888.00 2007-05-26 16:56:53.375 146 12278.15 115.05 55423.20 88888.00 2007-05-26 16:56:53.500 146 12278.17 115.08 55423.20 88888.00 2007-05-26 16:56:53.625 146 12278.25 115.05 55423.20 88888.00 2007-05-26 16:56:53.750 146 12278.25 115.05 55423.20 88888.00 2007-05-26 16:56:53.875 146 12278.23 115.08 55423.18 88888.00 2007-05-26 16:56:54.000 146 12278.25 115.12 55423.15 88888.00 2007-05-26 16:56:54.125 146 12278.27 115.15 55423.12 88888.00 2007-05-26 16:56:54.250 146 12278.33 115.15 55423.12 88888.00 2007-05-26 16:56:54.375 146 12278.40 115.22 55423.15 88888.00 2007-05-26 16:56:54.500 146 12278.35 115.20 55423.10 88888.00 2007-05-26 16:56:54.625 146 12278.33 115.20 55423.10 88888.00 2007-05-26 16:56:54.750 146 12278.30 115.25 55423.07 88888.00 2007-05-26 16:56:54.875 146 12278.35 115.28 55423.05 88888.00 2007-05-26 16:56:55.000 146 12278.38 115.30 55423.03 88888.00 2007-05-26 16:56:55.125 146 12278.35 115.35 55423.03 88888.00 2007-05-26 16:56:55.250 146 12278.30 115.35 55423.03 88888.00 2007-05-26 16:56:55.375 146 12278.35 115.40 55423.05 88888.00 2007-05-26 16:56:55.500 146 12278.40 115.42 55423.05 88888.00 2007-05-26 16:56:55.625 146 12278.52 115.47 55423.05 88888.00 2007-05-26 16:56:55.750 146 12278.52 115.55 55423.05 88888.00 2007-05-26 16:56:55.875 146 12278.52 115.53 55423.05 88888.00 2007-05-26 16:56:56.000 146 12278.48 115.42 55423.00 88888.00 2007-05-26 16:56:56.125 146 12278.48 115.50 55423.03 88888.00 2007-05-26 16:56:56.250 146 12278.45 115.55 55423.00 88888.00 2007-05-26 16:56:56.375 146 12278.52 115.62 55423.00 88888.00 2007-05-26 16:56:56.500 146 12278.60 115.65 55423.03 88888.00 2007-05-26 16:56:56.625 146 12278.67 115.67 55423.00 88888.00 2007-05-26 16:56:56.750 146 12278.67 115.70 55422.97 88888.00 2007-05-26 16:56:56.875 146 12278.75 115.70 55422.95 88888.00 2007-05-26 16:56:57.000 146 12278.73 115.78 55422.93 88888.00 2007-05-26 16:56:57.125 146 12278.80 115.80 55422.95 88888.00 2007-05-26 16:56:57.250 146 12278.75 115.75 55422.93 88888.00 2007-05-26 16:56:57.375 146 12278.73 115.78 55422.93 88888.00 2007-05-26 16:56:57.500 146 12278.73 115.88 55422.93 88888.00 2007-05-26 16:56:57.625 146 12278.77 115.90 55422.88 88888.00 2007-05-26 16:56:57.750 146 12278.85 115.85 55422.88 88888.00 2007-05-26 16:56:57.875 146 12278.80 115.90 55422.88 88888.00 2007-05-26 16:56:58.000 146 12278.85 115.95 55422.88 88888.00 2007-05-26 16:56:58.125 146 12278.92 115.97 55422.90 88888.00 2007-05-26 16:56:58.250 146 12278.85 116.00 55422.88 88888.00 2007-05-26 16:56:58.375 146 12278.83 116.05 55422.88 88888.00 2007-05-26 16:56:58.500 146 12278.85 116.08 55422.85 88888.00 2007-05-26 16:56:58.625 146 12278.88 116.08 55422.82 88888.00 2007-05-26 16:56:58.750 146 12278.88 116.08 55422.80 88888.00 2007-05-26 16:56:58.875 146 12278.90 116.12 55422.80 88888.00 2007-05-26 16:56:59.000 146 12278.95 116.15 55422.78 88888.00 2007-05-26 16:56:59.125 146 12278.98 116.17 55422.75 88888.00 2007-05-26 16:56:59.250 146 12278.92 116.22 55422.72 88888.00 2007-05-26 16:56:59.375 146 12278.98 116.25 55422.72 88888.00 2007-05-26 16:56:59.500 146 12278.92 116.25 55422.70 88888.00 2007-05-26 16:56:59.625 146 12278.90 116.30 55422.70 88888.00 2007-05-26 16:56:59.750 146 12278.95 116.38 55422.75 88888.00 2007-05-26 16:56:59.875 146 12279.00 116.42 55422.78 88888.00 2007-05-26 16:57:00.000 146 12278.95 116.42 55422.72 88888.00 2007-05-26 16:57:00.125 146 12278.88 116.42 55422.75 88888.00 2007-05-26 16:57:00.250 146 12278.90 116.47 55422.78 88888.00 2007-05-26 16:57:00.375 146 12279.05 116.55 55422.78 88888.00 2007-05-26 16:57:00.500 146 12279.10 116.58 55422.78 88888.00 2007-05-26 16:57:00.625 146 12279.05 116.58 55422.75 88888.00 2007-05-26 16:57:00.750 146 12279.00 116.55 55422.72 88888.00 2007-05-26 16:57:00.875 146 12279.00 116.55 55422.72 88888.00 2007-05-26 16:57:01.000 146 12279.08 116.60 55422.72 88888.00 2007-05-26 16:57:01.125 146 12279.10 116.67 55422.68 88888.00 2007-05-26 16:57:01.250 146 12279.08 116.72 55422.68 88888.00 2007-05-26 16:57:01.375 146 12279.15 116.78 55422.68 88888.00 2007-05-26 16:57:01.500 146 12279.12 116.78 55422.68 88888.00 2007-05-26 16:57:01.625 146 12279.10 116.80 55422.65 88888.00 2007-05-26 16:57:01.750 146 12279.10 116.83 55422.62 88888.00 2007-05-26 16:57:01.875 146 12279.15 116.90 55422.65 88888.00 2007-05-26 16:57:02.000 146 12279.17 116.92 55422.62 88888.00 2007-05-26 16:57:02.125 146 12279.15 116.88 55422.57 88888.00 2007-05-26 16:57:02.250 146 12279.10 116.90 55422.55 88888.00 2007-05-26 16:57:02.375 146 12279.10 116.95 55422.55 88888.00 2007-05-26 16:57:02.500 146 12279.08 116.97 55422.55 88888.00 2007-05-26 16:57:02.625 146 12279.15 116.97 55422.53 88888.00 2007-05-26 16:57:02.750 146 12279.23 117.05 55422.55 88888.00 2007-05-26 16:57:02.875 146 12279.23 117.12 55422.55 88888.00 2007-05-26 16:57:03.000 146 12279.23 117.17 55422.53 88888.00 2007-05-26 16:57:03.125 146 12279.27 117.22 55422.53 88888.00 2007-05-26 16:57:03.250 146 12279.20 117.22 55422.53 88888.00 2007-05-26 16:57:03.375 146 12279.17 117.22 55422.53 88888.00 2007-05-26 16:57:03.500 146 12279.17 117.25 55422.55 88888.00 2007-05-26 16:57:03.625 146 12279.30 117.33 55422.57 88888.00 2007-05-26 16:57:03.750 146 12279.38 117.40 55422.55 88888.00 2007-05-26 16:57:03.875 146 12279.27 117.38 55422.53 88888.00 2007-05-26 16:57:04.000 146 12279.23 117.38 55422.50 88888.00 2007-05-26 16:57:04.125 146 12279.25 117.40 55422.53 88888.00 2007-05-26 16:57:04.250 146 12279.35 117.42 55422.55 88888.00 2007-05-26 16:57:04.375 146 12279.35 117.47 55422.55 88888.00 2007-05-26 16:57:04.500 146 12279.30 117.53 55422.57 88888.00 2007-05-26 16:57:04.625 146 12279.27 117.55 55422.55 88888.00 2007-05-26 16:57:04.750 146 12279.27 117.58 55422.53 88888.00 2007-05-26 16:57:04.875 146 12279.27 117.60 55422.55 88888.00 2007-05-26 16:57:05.000 146 12279.25 117.67 55422.53 88888.00 2007-05-26 16:57:05.125 146 12279.33 117.67 55422.55 88888.00 2007-05-26 16:57:05.250 146 12279.40 117.70 55422.53 88888.00 2007-05-26 16:57:05.375 146 12279.38 117.78 55422.50 88888.00 2007-05-26 16:57:05.500 146 12279.38 117.83 55422.53 88888.00 2007-05-26 16:57:05.625 146 12279.45 117.83 55422.53 88888.00 2007-05-26 16:57:05.750 146 12279.40 117.85 55422.53 88888.00 2007-05-26 16:57:05.875 146 12279.38 117.92 55422.50 88888.00 2007-05-26 16:57:06.000 146 12279.38 117.97 55422.53 88888.00 2007-05-26 16:57:06.125 146 12279.42 118.05 55422.53 88888.00 2007-05-26 16:57:06.250 146 12279.45 118.03 55422.47 88888.00 2007-05-26 16:57:06.375 146 12279.40 118.05 55422.45 88888.00 2007-05-26 16:57:06.500 146 12279.35 118.05 55422.43 88888.00 2007-05-26 16:57:06.625 146 12279.38 118.15 55422.47 88888.00 2007-05-26 16:57:06.750 146 12279.45 118.15 55422.50 88888.00 2007-05-26 16:57:06.875 146 12279.42 118.20 55422.50 88888.00 2007-05-26 16:57:07.000 146 12279.45 118.25 55422.47 88888.00 2007-05-26 16:57:07.125 146 12279.50 118.33 55422.50 88888.00 2007-05-26 16:57:07.250 146 12279.42 118.35 55422.47 88888.00 2007-05-26 16:57:07.375 146 12279.45 118.38 55422.45 88888.00 2007-05-26 16:57:07.500 146 12279.50 118.45 55422.45 88888.00 2007-05-26 16:57:07.625 146 12279.48 118.50 55422.45 88888.00 2007-05-26 16:57:07.750 146 12279.40 118.53 55422.43 88888.00 2007-05-26 16:57:07.875 146 12279.42 118.55 55422.43 88888.00 2007-05-26 16:57:08.000 146 12279.40 118.55 55422.45 88888.00 2007-05-26 16:57:08.125 146 12279.48 118.60 55422.47 88888.00 2007-05-26 16:57:08.250 146 12279.48 118.67 55422.45 88888.00 2007-05-26 16:57:08.375 146 12279.42 118.72 55422.45 88888.00 2007-05-26 16:57:08.500 146 12279.42 118.78 55422.47 88888.00 2007-05-26 16:57:08.625 146 12279.50 118.80 55422.45 88888.00 2007-05-26 16:57:08.750 146 12279.48 118.83 55422.45 88888.00 2007-05-26 16:57:08.875 146 12279.48 118.90 55422.40 88888.00 2007-05-26 16:57:09.000 146 12279.48 118.92 55422.40 88888.00 2007-05-26 16:57:09.125 146 12279.45 119.00 55422.43 88888.00 2007-05-26 16:57:09.250 146 12279.45 119.03 55422.40 88888.00 2007-05-26 16:57:09.375 146 12279.45 119.00 55422.40 88888.00 2007-05-26 16:57:09.500 146 12279.45 119.05 55422.43 88888.00 2007-05-26 16:57:09.625 146 12279.42 119.08 55422.38 88888.00 2007-05-26 16:57:09.750 146 12279.45 119.17 55422.40 88888.00 2007-05-26 16:57:09.875 146 12279.42 119.22 55422.43 88888.00 2007-05-26 16:57:10.000 146 12279.45 119.33 55422.43 88888.00 2007-05-26 16:57:10.125 146 12279.50 119.40 55422.43 88888.00 2007-05-26 16:57:10.250 146 12279.52 119.45 55422.40 88888.00 2007-05-26 16:57:10.375 146 12279.58 119.47 55422.38 88888.00 2007-05-26 16:57:10.500 146 12279.52 119.45 55422.35 88888.00 2007-05-26 16:57:10.625 146 12279.48 119.42 55422.32 88888.00 2007-05-26 16:57:10.750 146 12279.42 119.50 55422.32 88888.00 2007-05-26 16:57:10.875 146 12279.48 119.62 55422.38 88888.00 2007-05-26 16:57:11.000 146 12279.52 119.65 55422.32 88888.00 2007-05-26 16:57:11.125 146 12279.58 119.67 55422.35 88888.00 2007-05-26 16:57:11.250 146 12279.52 119.72 55422.30 88888.00 2007-05-26 16:57:11.375 146 12279.52 119.80 55422.30 88888.00 2007-05-26 16:57:11.500 146 12279.58 119.88 55422.32 88888.00 2007-05-26 16:57:11.625 146 12279.65 119.97 55422.35 88888.00 2007-05-26 16:57:11.750 146 12279.73 120.03 55422.35 88888.00 2007-05-26 16:57:11.875 146 12279.70 120.05 55422.30 88888.00 2007-05-26 16:57:12.000 146 12279.62 120.05 55422.28 88888.00 2007-05-26 16:57:12.125 146 12279.62 120.10 55422.30 88888.00 2007-05-26 16:57:12.250 146 12279.62 120.22 55422.32 88888.00 2007-05-26 16:57:12.375 146 12279.60 120.25 55422.35 88888.00 2007-05-26 16:57:12.500 146 12279.60 120.30 55422.30 88888.00 2007-05-26 16:57:12.625 146 12279.62 120.35 55422.32 88888.00 2007-05-26 16:57:12.750 146 12279.58 120.38 55422.28 88888.00 2007-05-26 16:57:12.875 146 12279.65 120.40 55422.28 88888.00 2007-05-26 16:57:13.000 146 12279.70 120.50 55422.30 88888.00 2007-05-26 16:57:13.125 146 12279.67 120.55 55422.30 88888.00 2007-05-26 16:57:13.250 146 12279.65 120.62 55422.25 88888.00 2007-05-26 16:57:13.375 146 12279.65 120.70 55422.28 88888.00 2007-05-26 16:57:13.500 146 12279.60 120.72 55422.28 88888.00 2007-05-26 16:57:13.625 146 12279.55 120.75 55422.28 88888.00 2007-05-26 16:57:13.750 146 12279.58 120.80 55422.25 88888.00 2007-05-26 16:57:13.875 146 12279.65 120.83 55422.28 88888.00 2007-05-26 16:57:14.000 146 12279.73 120.92 55422.30 88888.00 2007-05-26 16:57:14.125 146 12279.67 120.97 55422.28 88888.00 2007-05-26 16:57:14.250 146 12279.65 121.03 55422.28 88888.00 2007-05-26 16:57:14.375 146 12279.70 121.10 55422.25 88888.00 2007-05-26 16:57:14.500 146 12279.67 121.12 55422.25 88888.00 2007-05-26 16:57:14.625 146 12279.70 121.15 55422.20 88888.00 2007-05-26 16:57:14.750 146 12279.73 121.22 55422.20 88888.00 2007-05-26 16:57:14.875 146 12279.70 121.25 55422.20 88888.00 2007-05-26 16:57:15.000 146 12279.70 121.28 55422.20 88888.00 2007-05-26 16:57:15.125 146 12279.73 121.35 55422.22 88888.00 2007-05-26 16:57:15.250 146 12279.67 121.42 55422.20 88888.00 2007-05-26 16:57:15.375 146 12279.73 121.53 55422.22 88888.00 2007-05-26 16:57:15.500 146 12279.75 121.60 55422.28 88888.00 2007-05-26 16:57:15.625 146 12279.73 121.62 55422.22 88888.00 2007-05-26 16:57:15.750 146 12279.70 121.67 55422.20 88888.00 2007-05-26 16:57:15.875 146 12279.70 121.70 55422.25 88888.00 2007-05-26 16:57:16.000 146 12279.80 121.72 55422.22 88888.00 2007-05-26 16:57:16.125 146 12279.80 121.72 55422.20 88888.00 2007-05-26 16:57:16.250 146 12279.83 121.85 55422.22 88888.00 2007-05-26 16:57:16.375 146 12279.80 121.92 55422.22 88888.00 2007-05-26 16:57:16.500 146 12279.73 121.95 55422.18 88888.00 2007-05-26 16:57:16.625 146 12279.67 121.92 55422.18 88888.00 2007-05-26 16:57:16.750 146 12279.75 121.97 55422.15 88888.00 2007-05-26 16:57:16.875 146 12279.70 122.03 55422.12 88888.00 2007-05-26 16:57:17.000 146 12279.75 122.12 55422.18 88888.00 2007-05-26 16:57:17.125 146 12279.80 122.20 55422.20 88888.00 2007-05-26 16:57:17.250 146 12279.80 122.17 55422.20 88888.00 2007-05-26 16:57:17.375 146 12279.80 122.22 55422.18 88888.00 2007-05-26 16:57:17.500 146 12279.83 122.30 55422.18 88888.00 2007-05-26 16:57:17.625 146 12279.80 122.35 55422.15 88888.00 2007-05-26 16:57:17.750 146 12279.75 122.38 55422.12 88888.00 2007-05-26 16:57:17.875 146 12279.75 122.38 55422.10 88888.00 2007-05-26 16:57:18.000 146 12279.70 122.38 55422.10 88888.00 2007-05-26 16:57:18.125 146 12279.75 122.42 55422.15 88888.00 2007-05-26 16:57:18.250 146 12279.88 122.60 55422.22 88888.00 2007-05-26 16:57:18.375 146 12279.88 122.62 55422.20 88888.00 2007-05-26 16:57:18.500 146 12279.80 122.62 55422.15 88888.00 2007-05-26 16:57:18.625 146 12279.73 122.58 55422.10 88888.00 2007-05-26 16:57:18.750 146 12279.70 122.65 55422.10 88888.00 2007-05-26 16:57:18.875 146 12279.70 122.67 55422.12 88888.00 2007-05-26 16:57:19.000 146 12279.62 122.70 55422.07 88888.00 2007-05-26 16:57:19.125 146 12279.65 122.70 55422.07 88888.00 2007-05-26 16:57:19.250 146 12279.70 122.72 55422.10 88888.00 2007-05-26 16:57:19.375 146 12279.75 122.78 55422.07 88888.00 2007-05-26 16:57:19.500 146 12279.75 122.90 55422.10 88888.00 2007-05-26 16:57:19.625 146 12279.70 122.90 55422.12 88888.00 2007-05-26 16:57:19.750 146 12279.67 122.92 55422.10 88888.00 2007-05-26 16:57:19.875 146 12279.75 122.97 55422.10 88888.00 2007-05-26 16:57:20.000 146 12279.83 123.03 55422.10 88888.00 2007-05-26 16:57:20.125 146 12279.75 123.05 55422.12 88888.00 2007-05-26 16:57:20.250 146 12279.67 123.08 55422.07 88888.00 2007-05-26 16:57:20.375 146 12279.73 123.15 55422.10 88888.00 2007-05-26 16:57:20.500 146 12279.75 123.22 55422.10 88888.00 2007-05-26 16:57:20.625 146 12279.75 123.25 55422.15 88888.00 2007-05-26 16:57:20.750 146 12279.83 123.38 55422.15 88888.00 2007-05-26 16:57:20.875 146 12279.90 123.38 55422.15 88888.00 2007-05-26 16:57:21.000 146 12279.88 123.38 55422.15 88888.00 2007-05-26 16:57:21.125 146 12279.88 123.40 55422.15 88888.00 2007-05-26 16:57:21.250 146 12279.90 123.42 55422.12 88888.00 2007-05-26 16:57:21.375 146 12279.95 123.45 55422.15 88888.00 2007-05-26 16:57:21.500 146 12279.95 123.45 55422.15 88888.00 2007-05-26 16:57:21.625 146 12279.90 123.47 55422.12 88888.00 2007-05-26 16:57:21.750 146 12279.90 123.53 55422.10 88888.00 2007-05-26 16:57:21.875 146 12279.90 123.53 55422.07 88888.00 2007-05-26 16:57:22.000 146 12279.88 123.58 55422.07 88888.00 2007-05-26 16:57:22.125 146 12279.90 123.67 55422.07 88888.00 2007-05-26 16:57:22.250 146 12279.88 123.65 55422.10 88888.00 2007-05-26 16:57:22.375 146 12279.90 123.70 55422.12 88888.00 2007-05-26 16:57:22.500 146 12279.95 123.72 55422.12 88888.00 2007-05-26 16:57:22.625 146 12279.98 123.78 55422.10 88888.00 2007-05-26 16:57:22.750 146 12279.95 123.90 55422.10 88888.00 2007-05-26 16:57:22.875 146 12279.95 123.90 55422.07 88888.00 2007-05-26 16:57:23.000 146 12279.95 123.90 55422.10 88888.00 2007-05-26 16:57:23.125 146 12279.95 123.92 55422.10 88888.00 2007-05-26 16:57:23.250 146 12280.00 123.90 55422.10 88888.00 2007-05-26 16:57:23.375 146 12280.05 123.92 55422.12 88888.00 2007-05-26 16:57:23.500 146 12280.02 123.95 55422.12 88888.00 2007-05-26 16:57:23.625 146 12279.98 123.97 55422.10 88888.00 2007-05-26 16:57:23.750 146 12280.00 124.03 55422.07 88888.00 2007-05-26 16:57:23.875 146 12280.05 124.00 55422.07 88888.00 2007-05-26 16:57:24.000 146 12279.98 124.03 55422.07 88888.00 2007-05-26 16:57:24.125 146 12280.02 124.05 55422.05 88888.00 2007-05-26 16:57:24.250 146 12280.15 124.12 55422.07 88888.00 2007-05-26 16:57:24.375 146 12280.23 124.20 55422.10 88888.00 2007-05-26 16:57:24.500 146 12280.25 124.22 55422.07 88888.00 2007-05-26 16:57:24.625 146 12280.27 124.20 55422.07 88888.00 2007-05-26 16:57:24.750 146 12280.23 124.22 55422.07 88888.00 2007-05-26 16:57:24.875 146 12280.23 124.15 55422.07 88888.00 2007-05-26 16:57:25.000 146 12280.30 124.22 55422.05 88888.00 2007-05-26 16:57:25.125 146 12280.40 124.30 55422.10 88888.00 2007-05-26 16:57:25.250 146 12280.40 124.30 55422.07 88888.00 2007-05-26 16:57:25.375 146 12280.40 124.25 55422.07 88888.00 2007-05-26 16:57:25.500 146 12280.40 124.30 55422.10 88888.00 2007-05-26 16:57:25.625 146 12280.50 124.35 55422.07 88888.00 2007-05-26 16:57:25.750 146 12280.55 124.42 55422.07 88888.00 2007-05-26 16:57:25.875 146 12280.65 124.40 55422.10 88888.00 2007-05-26 16:57:26.000 146 12280.65 124.40 55422.05 88888.00 2007-05-26 16:57:26.125 146 12280.60 124.45 55422.07 88888.00 2007-05-26 16:57:26.250 146 12280.65 124.53 55422.10 88888.00 2007-05-26 16:57:26.375 146 12280.73 124.55 55422.10 88888.00 2007-05-26 16:57:26.500 146 12280.73 124.58 55422.07 88888.00 2007-05-26 16:57:26.625 146 12280.67 124.58 55422.10 88888.00 2007-05-26 16:57:26.750 146 12280.70 124.60 55422.10 88888.00 2007-05-26 16:57:26.875 146 12280.75 124.67 55422.05 88888.00 2007-05-26 16:57:27.000 146 12280.75 124.65 55422.03 88888.00 2007-05-26 16:57:27.125 146 12280.75 124.65 55422.03 88888.00 2007-05-26 16:57:27.250 146 12280.75 124.65 55422.07 88888.00 2007-05-26 16:57:27.375 146 12280.75 124.60 55422.03 88888.00 2007-05-26 16:57:27.500 146 12280.77 124.62 55422.05 88888.00 2007-05-26 16:57:27.625 146 12280.77 124.67 55422.07 88888.00 2007-05-26 16:57:27.750 146 12280.80 124.75 55422.10 88888.00 2007-05-26 16:57:27.875 146 12280.85 124.78 55422.05 88888.00 2007-05-26 16:57:28.000 146 12280.92 124.75 55422.05 88888.00 2007-05-26 16:57:28.125 146 12280.90 124.75 55422.07 88888.00 2007-05-26 16:57:28.250 146 12280.83 124.78 55422.03 88888.00 2007-05-26 16:57:28.375 146 12280.88 124.80 55422.05 88888.00 2007-05-26 16:57:28.500 146 12280.90 124.85 55422.03 88888.00 2007-05-26 16:57:28.625 146 12280.95 124.83 55422.03 88888.00 2007-05-26 16:57:28.750 146 12280.95 124.75 55422.00 88888.00 2007-05-26 16:57:28.875 146 12280.98 124.80 55422.03 88888.00 2007-05-26 16:57:29.000 146 12281.00 124.85 55422.03 88888.00 2007-05-26 16:57:29.125 146 12281.02 124.85 55422.05 88888.00 2007-05-26 16:57:29.250 146 12281.05 124.83 55422.03 88888.00 2007-05-26 16:57:29.375 146 12281.02 124.85 55422.03 88888.00 2007-05-26 16:57:29.500 146 12281.10 124.92 55422.05 88888.00 2007-05-26 16:57:29.625 146 12281.10 124.90 55422.05 88888.00 2007-05-26 16:57:29.750 146 12281.05 124.88 55422.03 88888.00 2007-05-26 16:57:29.875 146 12281.10 124.92 55422.05 88888.00 2007-05-26 16:57:30.000 146 12281.17 124.97 55422.03 88888.00 2007-05-26 16:57:30.125 146 12281.23 125.00 55422.03 88888.00 2007-05-26 16:57:30.250 146 12281.30 124.95 55422.03 88888.00 2007-05-26 16:57:30.375 146 12281.33 124.95 55422.03 88888.00 2007-05-26 16:57:30.500 146 12281.27 125.00 55422.05 88888.00 2007-05-26 16:57:30.625 146 12281.20 125.00 55422.03 88888.00 2007-05-26 16:57:30.750 146 12281.20 124.92 55422.03 88888.00 2007-05-26 16:57:30.875 146 12281.30 125.03 55422.03 88888.00 2007-05-26 16:57:31.000 146 12281.42 125.17 55422.05 88888.00 2007-05-26 16:57:31.125 146 12281.45 125.15 55422.05 88888.00 2007-05-26 16:57:31.250 146 12281.42 125.08 55422.03 88888.00 2007-05-26 16:57:31.375 146 12281.45 125.12 55422.03 88888.00 2007-05-26 16:57:31.500 146 12281.48 125.15 55422.03 88888.00 2007-05-26 16:57:31.625 146 12281.48 125.15 55422.00 88888.00 2007-05-26 16:57:31.750 146 12281.45 125.12 55422.03 88888.00 2007-05-26 16:57:31.875 146 12281.48 125.15 55422.05 88888.00 2007-05-26 16:57:32.000 146 12281.55 125.22 55422.05 88888.00 2007-05-26 16:57:32.125 146 12281.58 125.22 55422.10 88888.00 2007-05-26 16:57:32.250 146 12281.52 125.12 55422.05 88888.00 2007-05-26 16:57:32.375 146 12281.45 125.12 55422.00 88888.00 2007-05-26 16:57:32.500 146 12281.42 125.20 55422.00 88888.00 2007-05-26 16:57:32.625 146 12281.52 125.20 55422.03 88888.00 2007-05-26 16:57:32.750 146 12281.60 125.22 55422.03 88888.00 2007-05-26 16:57:32.875 146 12281.65 125.17 55422.00 88888.00 2007-05-26 16:57:33.000 146 12281.73 125.17 55421.97 88888.00 2007-05-26 16:57:33.125 146 12281.73 125.17 55421.97 88888.00 2007-05-26 16:57:33.250 146 12281.65 125.15 55422.00 88888.00 2007-05-26 16:57:33.375 146 12281.60 125.17 55422.03 88888.00 2007-05-26 16:57:33.500 146 12281.65 125.25 55422.05 88888.00 2007-05-26 16:57:33.625 146 12281.70 125.28 55422.05 88888.00 2007-05-26 16:57:33.750 146 12281.77 125.30 55422.03 88888.00 2007-05-26 16:57:33.875 146 12281.77 125.30 55422.03 88888.00 2007-05-26 16:57:34.000 146 12281.77 125.30 55422.03 88888.00 2007-05-26 16:57:34.125 146 12281.75 125.30 55422.03 88888.00 2007-05-26 16:57:34.250 146 12281.67 125.28 55422.03 88888.00 2007-05-26 16:57:34.375 146 12281.77 125.33 55422.05 88888.00 2007-05-26 16:57:34.500 146 12281.83 125.35 55422.03 88888.00 2007-05-26 16:57:34.625 146 12281.85 125.35 55422.03 88888.00 2007-05-26 16:57:34.750 146 12281.85 125.38 55422.05 88888.00 2007-05-26 16:57:34.875 146 12281.80 125.38 55422.03 88888.00 2007-05-26 16:57:35.000 146 12281.75 125.38 55422.00 88888.00 2007-05-26 16:57:35.125 146 12281.80 125.47 55422.03 88888.00 2007-05-26 16:57:35.250 146 12281.88 125.47 55422.05 88888.00 2007-05-26 16:57:35.375 146 12281.95 125.50 55422.05 88888.00 2007-05-26 16:57:35.500 146 12281.95 125.53 55422.10 88888.00 2007-05-26 16:57:35.625 146 12281.95 125.58 55422.10 88888.00 2007-05-26 16:57:35.750 146 12281.98 125.53 55422.07 88888.00 2007-05-26 16:57:35.875 146 12282.00 125.53 55422.00 88888.00 2007-05-26 16:57:36.000 146 12282.00 125.58 55422.00 88888.00 2007-05-26 16:57:36.125 146 12281.95 125.58 55422.00 88888.00 2007-05-26 16:57:36.250 146 12281.98 125.60 55422.03 88888.00 2007-05-26 16:57:36.375 146 12282.05 125.60 55422.05 88888.00 2007-05-26 16:57:36.500 146 12282.10 125.65 55422.03 88888.00 2007-05-26 16:57:36.625 146 12282.05 125.65 55422.03 88888.00 2007-05-26 16:57:36.750 146 12282.05 125.67 55422.03 88888.00 2007-05-26 16:57:36.875 146 12282.05 125.62 55422.00 88888.00 2007-05-26 16:57:37.000 146 12282.08 125.65 55421.97 88888.00 2007-05-26 16:57:37.125 146 12282.15 125.70 55422.00 88888.00 2007-05-26 16:57:37.250 146 12282.17 125.72 55422.05 88888.00 2007-05-26 16:57:37.375 146 12282.20 125.80 55422.05 88888.00 2007-05-26 16:57:37.500 146 12282.25 125.83 55422.03 88888.00 2007-05-26 16:57:37.625 146 12282.30 125.83 55422.00 88888.00 2007-05-26 16:57:37.750 146 12282.25 125.83 55422.03 88888.00 2007-05-26 16:57:37.875 146 12282.30 125.85 55421.95 88888.00 2007-05-26 16:57:38.000 146 12282.38 125.90 55421.93 88888.00 2007-05-26 16:57:38.125 146 12282.45 125.97 55421.95 88888.00 2007-05-26 16:57:38.250 146 12282.45 126.03 55422.00 88888.00 2007-05-26 16:57:38.375 146 12282.42 125.97 55421.97 88888.00 2007-05-26 16:57:38.500 146 12282.38 125.97 55421.95 88888.00 2007-05-26 16:57:38.625 146 12282.42 126.08 55421.97 88888.00 2007-05-26 16:57:38.750 146 12282.48 126.10 55421.95 88888.00 2007-05-26 16:57:38.875 146 12282.50 126.08 55421.95 88888.00 2007-05-26 16:57:39.000 146 12282.48 126.08 55421.95 88888.00 2007-05-26 16:57:39.125 146 12282.52 126.17 55421.97 88888.00 2007-05-26 16:57:39.250 146 12282.55 126.22 55422.00 88888.00 2007-05-26 16:57:39.375 146 12282.62 126.25 55422.00 88888.00 2007-05-26 16:57:39.500 146 12282.62 126.22 55422.00 88888.00 2007-05-26 16:57:39.625 146 12282.62 126.28 55421.97 88888.00 2007-05-26 16:57:39.750 146 12282.65 126.28 55421.93 88888.00 2007-05-26 16:57:39.875 146 12282.70 126.28 55421.93 88888.00 2007-05-26 16:57:40.000 146 12282.70 126.33 55421.93 88888.00 2007-05-26 16:57:40.125 146 12282.70 126.38 55421.95 88888.00 2007-05-26 16:57:40.250 146 12282.73 126.42 55421.93 88888.00 2007-05-26 16:57:40.375 146 12282.80 126.45 55421.88 88888.00 2007-05-26 16:57:40.500 146 12282.83 126.47 55421.95 88888.00 2007-05-26 16:57:40.625 146 12282.92 126.53 55421.97 88888.00 2007-05-26 16:57:40.750 146 12282.98 126.55 55421.95 88888.00 2007-05-26 16:57:40.875 146 12282.92 126.58 55421.93 88888.00 2007-05-26 16:57:41.000 146 12282.92 126.60 55421.93 88888.00 2007-05-26 16:57:41.125 146 12283.00 126.62 55421.95 88888.00 2007-05-26 16:57:41.250 146 12282.98 126.65 55421.95 88888.00 2007-05-26 16:57:41.375 146 12282.92 126.70 55421.93 88888.00 2007-05-26 16:57:41.500 146 12282.98 126.70 55421.93 88888.00 2007-05-26 16:57:41.625 146 12283.05 126.72 55421.93 88888.00 2007-05-26 16:57:41.750 146 12283.05 126.78 55421.90 88888.00 2007-05-26 16:57:41.875 146 12283.08 126.80 55421.93 88888.00 2007-05-26 16:57:42.000 146 12283.17 126.88 55421.95 88888.00 2007-05-26 16:57:42.125 146 12283.25 126.92 55422.05 88888.00 2007-05-26 16:57:42.250 146 12283.20 126.92 55422.03 88888.00 2007-05-26 16:57:42.375 146 12283.17 126.88 55421.97 88888.00 2007-05-26 16:57:42.500 146 12283.20 126.88 55421.95 88888.00 2007-05-26 16:57:42.625 146 12283.20 126.92 55421.95 88888.00 2007-05-26 16:57:42.750 146 12283.17 126.92 55421.95 88888.00 2007-05-26 16:57:42.875 146 12283.15 127.00 55421.95 88888.00 2007-05-26 16:57:43.000 146 12283.17 127.00 55421.97 88888.00 2007-05-26 16:57:43.125 146 12283.27 127.03 55421.97 88888.00 2007-05-26 16:57:43.250 146 12283.38 127.10 55422.00 88888.00 2007-05-26 16:57:43.375 146 12283.45 127.15 55422.00 88888.00 2007-05-26 16:57:43.500 146 12283.38 127.17 55421.97 88888.00 2007-05-26 16:57:43.625 146 12283.25 127.17 55421.95 88888.00 2007-05-26 16:57:43.750 146 12283.23 127.17 55421.97 88888.00 2007-05-26 16:57:43.875 146 12283.27 127.17 55422.00 88888.00 2007-05-26 16:57:44.000 146 12283.25 127.20 55422.00 88888.00 2007-05-26 16:57:44.125 146 12283.30 127.28 55421.97 88888.00 2007-05-26 16:57:44.250 146 12283.30 127.22 55421.95 88888.00 2007-05-26 16:57:44.375 146 12283.30 127.22 55421.97 88888.00 2007-05-26 16:57:44.500 146 12283.33 127.30 55421.97 88888.00 2007-05-26 16:57:44.625 146 12283.38 127.35 55422.00 88888.00 2007-05-26 16:57:44.750 146 12283.40 127.30 55422.03 88888.00 2007-05-26 16:57:44.875 146 12283.38 127.33 55422.00 88888.00 2007-05-26 16:57:45.000 146 12283.38 127.33 55421.97 88888.00 2007-05-26 16:57:45.125 146 12283.48 127.42 55421.97 88888.00 2007-05-26 16:57:45.250 146 12283.50 127.45 55422.00 88888.00 2007-05-26 16:57:45.375 146 12283.48 127.42 55421.97 88888.00 2007-05-26 16:57:45.500 146 12283.55 127.42 55421.97 88888.00 2007-05-26 16:57:45.625 146 12283.52 127.42 55421.97 88888.00 2007-05-26 16:57:45.750 146 12283.48 127.45 55422.00 88888.00 2007-05-26 16:57:45.875 146 12283.45 127.40 55422.03 88888.00 2007-05-26 16:57:46.000 146 12283.45 127.45 55422.03 88888.00 2007-05-26 16:57:46.125 146 12283.40 127.47 55422.03 88888.00 2007-05-26 16:57:46.250 146 12283.40 127.47 55422.00 88888.00 2007-05-26 16:57:46.375 146 12283.45 127.47 55422.00 88888.00 2007-05-26 16:57:46.500 146 12283.50 127.55 55422.03 88888.00 2007-05-26 16:57:46.625 146 12283.50 127.58 55422.00 88888.00 2007-05-26 16:57:46.750 146 12283.50 127.58 55422.03 88888.00 2007-05-26 16:57:46.875 146 12283.50 127.50 55422.03 88888.00 2007-05-26 16:57:47.000 146 12283.60 127.58 55422.03 88888.00 2007-05-26 16:57:47.125 146 12283.58 127.62 55422.03 88888.00 2007-05-26 16:57:47.250 146 12283.55 127.60 55422.03 88888.00 2007-05-26 16:57:47.375 146 12283.60 127.58 55422.03 88888.00 2007-05-26 16:57:47.500 146 12283.60 127.55 55422.03 88888.00 2007-05-26 16:57:47.625 146 12283.60 127.58 55422.03 88888.00 2007-05-26 16:57:47.750 146 12283.65 127.62 55422.05 88888.00 2007-05-26 16:57:47.875 146 12283.62 127.60 55422.05 88888.00 2007-05-26 16:57:48.000 146 12283.60 127.65 55422.07 88888.00 2007-05-26 16:57:48.125 146 12283.62 127.65 55422.10 88888.00 2007-05-26 16:57:48.250 146 12283.55 127.62 55422.10 88888.00 2007-05-26 16:57:48.375 146 12283.58 127.70 55422.10 88888.00 2007-05-26 16:57:48.500 146 12283.60 127.75 55422.10 88888.00 2007-05-26 16:57:48.625 146 12283.55 127.72 55422.07 88888.00 2007-05-26 16:57:48.750 146 12283.55 127.67 55422.10 88888.00 2007-05-26 16:57:48.875 146 12283.65 127.75 55422.12 88888.00 2007-05-26 16:57:49.000 146 12283.70 127.83 55422.10 88888.00 2007-05-26 16:57:49.125 146 12283.67 127.83 55422.07 88888.00 2007-05-26 16:57:49.250 146 12283.62 127.80 55422.05 88888.00 2007-05-26 16:57:49.375 146 12283.67 127.75 55422.05 88888.00 2007-05-26 16:57:49.500 146 12283.73 127.67 55422.03 88888.00 2007-05-26 16:57:49.625 146 12283.67 127.70 55422.05 88888.00 2007-05-26 16:57:49.750 146 12283.73 127.80 55422.12 88888.00 2007-05-26 16:57:49.875 146 12283.70 127.88 55422.12 88888.00 2007-05-26 16:57:50.000 146 12283.75 127.90 55422.15 88888.00 2007-05-26 16:57:50.125 146 12283.70 127.85 55422.15 88888.00 2007-05-26 16:57:50.250 146 12283.70 127.83 55422.12 88888.00 2007-05-26 16:57:50.375 146 12283.73 127.83 55422.10 88888.00 2007-05-26 16:57:50.500 146 12283.70 127.83 55422.10 88888.00 2007-05-26 16:57:50.625 146 12283.70 127.80 55422.10 88888.00 2007-05-26 16:57:50.750 146 12283.65 127.80 55422.12 88888.00 2007-05-26 16:57:50.875 146 12283.67 127.85 55422.15 88888.00 2007-05-26 16:57:51.000 146 12283.77 127.92 55422.12 88888.00 2007-05-26 16:57:51.125 146 12283.80 127.90 55422.12 88888.00 2007-05-26 16:57:51.250 146 12283.77 127.80 55422.12 88888.00 2007-05-26 16:57:51.375 146 12283.80 127.85 55422.10 88888.00 2007-05-26 16:57:51.500 146 12283.92 127.88 55422.15 88888.00 2007-05-26 16:57:51.625 146 12283.98 127.95 55422.18 88888.00 2007-05-26 16:57:51.750 146 12283.92 127.95 55422.15 88888.00 2007-05-26 16:57:51.875 146 12283.92 127.97 55422.18 88888.00 2007-05-26 16:57:52.000 146 12284.00 128.03 55422.20 88888.00 2007-05-26 16:57:52.125 146 12284.02 128.00 55422.15 88888.00 2007-05-26 16:57:52.250 146 12284.05 128.00 55422.20 88888.00 2007-05-26 16:57:52.375 146 12284.12 128.05 55422.20 88888.00 2007-05-26 16:57:52.500 146 12284.10 128.07 55422.20 88888.00 2007-05-26 16:57:52.625 146 12284.08 128.05 55422.18 88888.00 2007-05-26 16:57:52.750 146 12284.05 128.00 55422.15 88888.00 2007-05-26 16:57:52.875 146 12284.10 128.00 55422.15 88888.00 2007-05-26 16:57:53.000 146 12284.17 128.05 55422.18 88888.00 2007-05-26 16:57:53.125 146 12284.23 128.03 55422.18 88888.00 2007-05-26 16:57:53.250 146 12284.23 128.03 55422.15 88888.00 2007-05-26 16:57:53.375 146 12284.25 128.05 55422.18 88888.00 2007-05-26 16:57:53.500 146 12284.25 128.05 55422.18 88888.00 2007-05-26 16:57:53.625 146 12284.30 128.03 55422.20 88888.00 2007-05-26 16:57:53.750 146 12284.40 128.15 55422.20 88888.00 2007-05-26 16:57:53.875 146 12284.42 128.20 55422.22 88888.00 2007-05-26 16:57:54.000 146 12284.38 128.15 55422.22 88888.00 2007-05-26 16:57:54.125 146 12284.42 128.12 55422.22 88888.00 2007-05-26 16:57:54.250 146 12284.48 128.15 55422.20 88888.00 2007-05-26 16:57:54.375 146 12284.58 128.18 55422.22 88888.00 2007-05-26 16:57:54.500 146 12284.58 128.18 55422.22 88888.00 2007-05-26 16:57:54.625 146 12284.58 128.22 55422.25 88888.00 2007-05-26 16:57:54.750 146 12284.50 128.20 55422.25 88888.00 2007-05-26 16:57:54.875 146 12284.42 128.18 55422.25 88888.00 2007-05-26 16:57:55.000 146 12284.52 128.22 55422.25 88888.00 2007-05-26 16:57:55.125 146 12284.62 128.22 55422.25 88888.00 2007-05-26 16:57:55.250 146 12284.55 128.15 55422.20 88888.00 2007-05-26 16:57:55.375 146 12284.62 128.15 55422.22 88888.00 2007-05-26 16:57:55.500 146 12284.65 128.25 55422.25 88888.00 2007-05-26 16:57:55.625 146 12284.67 128.30 55422.25 88888.00 2007-05-26 16:57:55.750 146 12284.73 128.32 55422.22 88888.00 2007-05-26 16:57:55.875 146 12284.67 128.22 55422.22 88888.00 2007-05-26 16:57:56.000 146 12284.67 128.25 55422.22 88888.00 2007-05-26 16:57:56.125 146 12284.73 128.30 55422.28 88888.00 2007-05-26 16:57:56.250 146 12284.80 128.35 55422.30 88888.00 2007-05-26 16:57:56.375 146 12284.83 128.35 55422.28 88888.00 2007-05-26 16:57:56.500 146 12284.77 128.40 55422.28 88888.00 2007-05-26 16:57:56.625 146 12284.85 128.43 55422.30 88888.00 2007-05-26 16:57:56.750 146 12284.88 128.40 55422.32 88888.00 2007-05-26 16:57:56.875 146 12284.90 128.30 55422.32 88888.00 2007-05-26 16:57:57.000 146 12284.98 128.38 55422.32 88888.00 2007-05-26 16:57:57.125 146 12284.95 128.43 55422.32 88888.00 2007-05-26 16:57:57.250 146 12284.90 128.35 55422.30 88888.00 2007-05-26 16:57:57.375 146 12284.95 128.35 55422.30 88888.00 2007-05-26 16:57:57.500 146 12285.00 128.40 55422.30 88888.00 2007-05-26 16:57:57.625 146 12285.00 128.40 55422.32 88888.00 2007-05-26 16:57:57.750 146 12285.02 128.45 55422.35 88888.00 2007-05-26 16:57:57.875 146 12284.98 128.43 55422.35 88888.00 2007-05-26 16:57:58.000 146 12284.95 128.38 55422.35 88888.00 2007-05-26 16:57:58.125 146 12285.02 128.43 55422.35 88888.00 2007-05-26 16:57:58.250 146 12285.17 128.53 55422.35 88888.00 2007-05-26 16:57:58.375 146 12285.23 128.53 55422.35 88888.00 2007-05-26 16:57:58.500 146 12285.10 128.47 55422.32 88888.00 2007-05-26 16:57:58.625 146 12285.12 128.50 55422.35 88888.00 2007-05-26 16:57:58.750 146 12285.12 128.55 55422.38 88888.00 2007-05-26 16:57:58.875 146 12285.15 128.55 55422.38 88888.00 2007-05-26 16:57:59.000 146 12285.08 128.47 55422.35 88888.00 2007-05-26 16:57:59.125 146 12285.12 128.53 55422.38 88888.00 2007-05-26 16:57:59.250 146 12285.12 128.55 55422.43 88888.00 2007-05-26 16:57:59.375 146 12285.10 128.55 55422.43 88888.00 2007-05-26 16:57:59.500 146 12285.15 128.57 55422.45 88888.00 2007-05-26 16:57:59.625 146 12285.17 128.62 55422.45 88888.00 2007-05-26 16:57:59.750 146 12285.17 128.60 55422.45 88888.00 2007-05-26 16:57:59.875 146 12285.17 128.57 55422.43 88888.00 2007-05-26 16:58:00.000 146 12285.23 128.53 55422.40 88888.00 2007-05-26 16:58:00.125 146 12285.35 128.62 55422.43 88888.00 2007-05-26 16:58:00.250 146 12285.35 128.62 55422.45 88888.00 2007-05-26 16:58:00.375 146 12285.38 128.65 55422.43 88888.00 2007-05-26 16:58:00.500 146 12285.35 128.65 55422.43 88888.00 2007-05-26 16:58:00.625 146 12285.38 128.65 55422.43 88888.00 2007-05-26 16:58:00.750 146 12285.42 128.68 55422.43 88888.00 2007-05-26 16:58:00.875 146 12285.42 128.70 55422.47 88888.00 2007-05-26 16:58:01.000 146 12285.40 128.72 55422.45 88888.00 2007-05-26 16:58:01.125 146 12285.45 128.78 55422.43 88888.00 2007-05-26 16:58:01.250 146 12285.50 128.75 55422.43 88888.00 2007-05-26 16:58:01.375 146 12285.48 128.68 55422.43 88888.00 2007-05-26 16:58:01.500 146 12285.48 128.72 55422.43 88888.00 2007-05-26 16:58:01.625 146 12285.45 128.78 55422.43 88888.00 2007-05-26 16:58:01.750 146 12285.48 128.78 55422.43 88888.00 2007-05-26 16:58:01.875 146 12285.62 128.80 55422.47 88888.00 2007-05-26 16:58:02.000 146 12285.62 128.82 55422.47 88888.00 2007-05-26 16:58:02.125 146 12285.65 128.82 55422.47 88888.00 2007-05-26 16:58:02.250 146 12285.67 128.85 55422.50 88888.00 2007-05-26 16:58:02.375 146 12285.65 128.85 55422.50 88888.00 2007-05-26 16:58:02.500 146 12285.55 128.85 55422.47 88888.00 2007-05-26 16:58:02.625 146 12285.55 128.85 55422.50 88888.00 2007-05-26 16:58:02.750 146 12285.65 128.88 55422.50 88888.00 2007-05-26 16:58:02.875 146 12285.65 128.88 55422.53 88888.00 2007-05-26 16:58:03.000 146 12285.60 128.95 55422.53 88888.00 2007-05-26 16:58:03.125 146 12285.62 128.95 55422.53 88888.00 2007-05-26 16:58:03.250 146 12285.73 128.97 55422.55 88888.00 2007-05-26 16:58:03.375 146 12285.75 128.93 55422.47 88888.00 2007-05-26 16:58:03.500 146 12285.70 128.95 55422.50 88888.00 2007-05-26 16:58:03.625 146 12285.73 129.05 55422.50 88888.00 2007-05-26 16:58:03.750 146 12285.70 129.10 55422.53 88888.00 2007-05-26 16:58:03.875 146 12285.73 129.10 55422.55 88888.00 2007-05-26 16:58:04.000 146 12285.77 129.05 55422.55 88888.00 2007-05-26 16:58:04.125 146 12285.80 129.05 55422.55 88888.00 2007-05-26 16:58:04.250 146 12285.77 129.05 55422.55 88888.00 2007-05-26 16:58:04.375 146 12285.77 129.10 55422.57 88888.00 2007-05-26 16:58:04.500 146 12285.80 129.18 55422.60 88888.00 2007-05-26 16:58:04.625 146 12285.85 129.15 55422.57 88888.00 2007-05-26 16:58:04.750 146 12285.85 129.05 55422.55 88888.00 2007-05-26 16:58:04.875 146 12285.92 129.12 55422.55 88888.00 2007-05-26 16:58:05.000 146 12286.02 129.18 55422.55 88888.00 2007-05-26 16:58:05.125 146 12286.02 129.20 55422.55 88888.00 2007-05-26 16:58:05.250 146 12285.98 129.18 55422.55 88888.00 2007-05-26 16:58:05.375 146 12285.95 129.15 55422.55 88888.00 2007-05-26 16:58:05.500 146 12285.98 129.18 55422.55 88888.00 2007-05-26 16:58:05.625 146 12286.00 129.22 55422.57 88888.00 2007-05-26 16:58:05.750 146 12286.05 129.25 55422.57 88888.00 2007-05-26 16:58:05.875 146 12286.08 129.22 55422.57 88888.00 2007-05-26 16:58:06.000 146 12286.05 129.20 55422.55 88888.00 2007-05-26 16:58:06.125 146 12286.00 129.20 55422.55 88888.00 2007-05-26 16:58:06.250 146 12286.05 129.28 55422.60 88888.00 2007-05-26 16:58:06.375 146 12286.12 129.38 55422.62 88888.00 2007-05-26 16:58:06.500 146 12286.05 129.32 55422.60 88888.00 2007-05-26 16:58:06.625 146 12286.05 129.35 55422.62 88888.00 2007-05-26 16:58:06.750 146 12286.10 129.32 55422.62 88888.00 2007-05-26 16:58:06.875 146 12286.17 129.38 55422.68 88888.00 2007-05-26 16:58:07.000 146 12286.20 129.38 55422.65 88888.00 2007-05-26 16:58:07.125 146 12286.12 129.38 55422.65 88888.00 2007-05-26 16:58:07.250 146 12286.12 129.38 55422.70 88888.00 2007-05-26 16:58:07.375 146 12286.20 129.43 55422.70 88888.00 2007-05-26 16:58:07.500 146 12286.25 129.38 55422.70 88888.00 2007-05-26 16:58:07.625 146 12286.20 129.38 55422.68 88888.00 2007-05-26 16:58:07.750 146 12286.25 129.47 55422.68 88888.00 2007-05-26 16:58:07.875 146 12286.25 129.45 55422.68 88888.00 2007-05-26 16:58:08.000 146 12286.33 129.45 55422.72 88888.00 2007-05-26 16:58:08.125 146 12286.30 129.45 55422.70 88888.00 2007-05-26 16:58:08.250 146 12286.27 129.40 55422.70 88888.00 2007-05-26 16:58:08.375 146 12286.33 129.45 55422.72 88888.00 2007-05-26 16:58:08.500 146 12286.27 129.50 55422.72 88888.00 2007-05-26 16:58:08.625 146 12286.25 129.43 55422.70 88888.00 2007-05-26 16:58:08.750 146 12286.33 129.45 55422.72 88888.00 2007-05-26 16:58:08.875 146 12286.35 129.55 55422.75 88888.00 2007-05-26 16:58:09.000 146 12286.35 129.57 55422.78 88888.00 2007-05-26 16:58:09.125 146 12286.40 129.53 55422.80 88888.00 2007-05-26 16:58:09.250 146 12286.48 129.55 55422.80 88888.00 2007-05-26 16:58:09.375 146 12286.48 129.57 55422.78 88888.00 2007-05-26 16:58:09.500 146 12286.50 129.60 55422.78 88888.00 2007-05-26 16:58:09.625 146 12286.55 129.60 55422.80 88888.00 2007-05-26 16:58:09.750 146 12286.55 129.57 55422.78 88888.00 2007-05-26 16:58:09.875 146 12286.60 129.57 55422.75 88888.00 2007-05-26 16:58:10.000 146 12286.65 129.57 55422.75 88888.00 2007-05-26 16:58:10.125 146 12286.62 129.62 55422.80 88888.00 2007-05-26 16:58:10.250 146 12286.60 129.65 55422.78 88888.00 2007-05-26 16:58:10.375 146 12286.62 129.62 55422.78 88888.00 2007-05-26 16:58:10.500 146 12286.70 129.65 55422.80 88888.00 2007-05-26 16:58:10.625 146 12286.70 129.60 55422.78 88888.00 2007-05-26 16:58:10.750 146 12286.67 129.60 55422.78 88888.00 2007-05-26 16:58:10.875 146 12286.73 129.60 55422.78 88888.00 2007-05-26 16:58:11.000 146 12286.77 129.65 55422.80 88888.00 2007-05-26 16:58:11.125 146 12286.83 129.70 55422.85 88888.00 2007-05-26 16:58:11.250 146 12286.73 129.60 55422.82 88888.00 2007-05-26 16:58:11.375 146 12286.80 129.60 55422.82 88888.00 2007-05-26 16:58:11.500 146 12286.95 129.70 55422.82 88888.00 2007-05-26 16:58:11.625 146 12287.00 129.78 55422.88 88888.00 2007-05-26 16:58:11.750 146 12286.95 129.75 55422.85 88888.00 2007-05-26 16:58:11.875 146 12286.92 129.82 55422.88 88888.00 2007-05-26 16:58:12.000 146 12286.98 129.78 55422.88 88888.00 2007-05-26 16:58:12.125 146 12287.02 129.72 55422.88 88888.00 2007-05-26 16:58:12.250 146 12287.08 129.68 55422.90 88888.00 2007-05-26 16:58:12.375 146 12287.17 129.78 55422.90 88888.00 2007-05-26 16:58:12.500 146 12287.17 129.80 55422.90 88888.00 2007-05-26 16:58:12.625 146 12287.12 129.85 55422.93 88888.00 2007-05-26 16:58:12.750 146 12287.12 129.82 55422.90 88888.00 2007-05-26 16:58:12.875 146 12287.17 129.82 55422.93 88888.00 2007-05-26 16:58:13.000 146 12287.20 129.80 55422.90 88888.00 2007-05-26 16:58:13.125 146 12287.20 129.80 55422.93 88888.00 2007-05-26 16:58:13.250 146 12287.20 129.82 55422.95 88888.00 2007-05-26 16:58:13.375 146 12287.23 129.80 55422.93 88888.00 2007-05-26 16:58:13.500 146 12287.27 129.78 55422.95 88888.00 2007-05-26 16:58:13.625 146 12287.33 129.78 55422.93 88888.00 2007-05-26 16:58:13.750 146 12287.38 129.88 55422.97 88888.00 2007-05-26 16:58:13.875 146 12287.35 129.93 55422.97 88888.00 2007-05-26 16:58:14.000 146 12287.30 129.88 55422.95 88888.00 2007-05-26 16:58:14.125 146 12287.42 129.95 55423.00 88888.00 2007-05-26 16:58:14.250 146 12287.58 129.95 55423.03 88888.00 2007-05-26 16:58:14.375 146 12287.58 129.93 55423.00 88888.00 2007-05-26 16:58:14.500 146 12287.50 129.88 55423.00 88888.00 2007-05-26 16:58:14.625 146 12287.52 129.90 55423.00 88888.00 2007-05-26 16:58:14.750 146 12287.52 129.93 55422.97 88888.00 2007-05-26 16:58:14.875 146 12287.62 129.93 55422.95 88888.00 2007-05-26 16:58:15.000 146 12287.67 129.88 55422.95 88888.00 2007-05-26 16:58:15.125 146 12287.77 129.95 55423.03 88888.00 2007-05-26 16:58:15.250 146 12287.83 130.00 55423.03 88888.00 2007-05-26 16:58:15.375 146 12287.75 129.97 55423.03 88888.00 2007-05-26 16:58:15.500 146 12287.73 129.95 55423.03 88888.00 2007-05-26 16:58:15.625 146 12287.75 130.00 55423.00 88888.00 2007-05-26 16:58:15.750 146 12287.83 130.05 55423.03 88888.00 2007-05-26 16:58:15.875 146 12287.77 129.97 55423.03 88888.00 2007-05-26 16:58:16.000 146 12287.75 129.93 55422.97 88888.00 2007-05-26 16:58:16.125 146 12287.80 129.95 55423.00 88888.00 2007-05-26 16:58:16.250 146 12287.95 129.95 55423.05 88888.00 2007-05-26 16:58:16.375 146 12288.05 130.00 55423.07 88888.00 2007-05-26 16:58:16.500 146 12288.05 130.03 55423.07 88888.00 2007-05-26 16:58:16.625 146 12288.02 129.97 55423.03 88888.00 2007-05-26 16:58:16.750 146 12288.08 129.95 55423.05 88888.00 2007-05-26 16:58:16.875 146 12288.12 129.97 55423.07 88888.00 2007-05-26 16:58:17.000 146 12288.20 130.00 55423.07 88888.00 2007-05-26 16:58:17.125 146 12288.33 129.97 55423.10 88888.00 2007-05-26 16:58:17.250 146 12288.30 130.00 55423.07 88888.00 2007-05-26 16:58:17.375 146 12288.27 130.00 55423.10 88888.00 2007-05-26 16:58:17.500 146 12288.27 130.03 55423.10 88888.00 2007-05-26 16:58:17.625 146 12288.38 130.03 55423.07 88888.00 2007-05-26 16:58:17.750 146 12288.40 130.00 55423.07 88888.00 2007-05-26 16:58:17.875 146 12288.42 129.95 55423.03 88888.00 2007-05-26 16:58:18.000 146 12288.45 129.97 55423.07 88888.00 2007-05-26 16:58:18.125 146 12288.45 129.97 55423.07 88888.00 2007-05-26 16:58:18.250 146 12288.45 129.97 55423.07 88888.00 2007-05-26 16:58:18.375 146 12288.60 130.00 55423.12 88888.00 2007-05-26 16:58:18.500 146 12288.70 130.00 55423.12 88888.00 2007-05-26 16:58:18.625 146 12288.58 129.95 55423.05 88888.00 2007-05-26 16:58:18.750 146 12288.58 129.93 55423.05 88888.00 2007-05-26 16:58:18.875 146 12288.73 130.00 55423.10 88888.00 2007-05-26 16:58:19.000 146 12288.75 130.03 55423.10 88888.00 2007-05-26 16:58:19.125 146 12288.67 129.93 55423.07 88888.00 2007-05-26 16:58:19.250 146 12288.77 129.95 55423.12 88888.00 2007-05-26 16:58:19.375 146 12288.85 130.00 55423.15 88888.00 2007-05-26 16:58:19.500 146 12288.90 129.97 55423.15 88888.00 2007-05-26 16:58:19.625 146 12288.92 129.93 55423.07 88888.00 2007-05-26 16:58:19.750 146 12288.92 129.90 55423.10 88888.00 2007-05-26 16:58:19.875 146 12289.00 129.90 55423.15 88888.00 2007-05-26 16:58:20.000 146 12289.05 129.85 55423.10 88888.00 2007-05-26 16:58:20.125 146 12289.08 129.93 55423.10 88888.00 2007-05-26 16:58:20.250 146 12289.08 129.93 55423.12 88888.00 2007-05-26 16:58:20.375 146 12289.15 129.88 55423.10 88888.00 2007-05-26 16:58:20.500 146 12289.15 129.80 55423.07 88888.00 2007-05-26 16:58:20.625 146 12289.27 129.80 55423.10 88888.00 2007-05-26 16:58:20.750 146 12289.38 129.90 55423.15 88888.00 2007-05-26 16:58:20.875 146 12289.38 129.88 55423.15 88888.00 2007-05-26 16:58:21.000 146 12289.33 129.88 55423.12 88888.00 2007-05-26 16:58:21.125 146 12289.30 129.85 55423.12 88888.00 2007-05-26 16:58:21.250 146 12289.40 129.85 55423.15 88888.00 2007-05-26 16:58:21.375 146 12289.50 129.90 55423.12 88888.00 2007-05-26 16:58:21.500 146 12289.52 129.93 55423.15 88888.00 2007-05-26 16:58:21.625 146 12289.52 129.80 55423.15 88888.00 2007-05-26 16:58:21.750 146 12289.52 129.80 55423.18 88888.00 2007-05-26 16:58:21.875 146 12289.58 129.88 55423.20 88888.00 2007-05-26 16:58:22.000 146 12289.62 129.88 55423.18 88888.00 2007-05-26 16:58:22.125 146 12289.70 129.88 55423.18 88888.00 2007-05-26 16:58:22.250 146 12289.67 129.75 55423.15 88888.00 2007-05-26 16:58:22.375 146 12289.73 129.75 55423.12 88888.00 2007-05-26 16:58:22.500 146 12289.70 129.72 55423.15 88888.00 2007-05-26 16:58:22.625 146 12289.77 129.78 55423.18 88888.00 2007-05-26 16:58:22.750 146 12289.83 129.78 55423.18 88888.00 2007-05-26 16:58:22.875 146 12289.85 129.75 55423.15 88888.00 2007-05-26 16:58:23.000 146 12289.95 129.72 55423.18 88888.00 2007-05-26 16:58:23.125 146 12290.08 129.75 55423.20 88888.00 2007-05-26 16:58:23.250 146 12290.12 129.70 55423.28 88888.00 2007-05-26 16:58:23.375 146 12290.17 129.68 55423.25 88888.00 2007-05-26 16:58:23.500 146 12290.20 129.68 55423.25 88888.00 2007-05-26 16:58:23.625 146 12290.17 129.68 55423.20 88888.00 2007-05-26 16:58:23.750 146 12290.20 129.68 55423.22 88888.00 2007-05-26 16:58:23.875 146 12290.25 129.70 55423.22 88888.00 2007-05-26 16:58:24.000 146 12290.30 129.72 55423.22 88888.00 2007-05-26 16:58:24.125 146 12290.35 129.72 55423.22 88888.00 2007-05-26 16:58:24.250 146 12290.35 129.68 55423.20 88888.00 2007-05-26 16:58:24.375 146 12290.35 129.65 55423.20 88888.00 2007-05-26 16:58:24.500 146 12290.40 129.60 55423.20 88888.00 2007-05-26 16:58:24.625 146 12290.45 129.60 55423.25 88888.00 2007-05-26 16:58:24.750 146 12290.50 129.62 55423.28 88888.00 2007-05-26 16:58:24.875 146 12290.52 129.62 55423.25 88888.00 2007-05-26 16:58:25.000 146 12290.52 129.57 55423.25 88888.00 2007-05-26 16:58:25.125 146 12290.58 129.65 55423.25 88888.00 2007-05-26 16:58:25.250 146 12290.65 129.70 55423.30 88888.00 2007-05-26 16:58:25.375 146 12290.73 129.70 55423.28 88888.00 2007-05-26 16:58:25.500 146 12290.67 129.65 55423.28 88888.00 2007-05-26 16:58:25.625 146 12290.65 129.60 55423.28 88888.00 2007-05-26 16:58:25.750 146 12290.73 129.62 55423.30 88888.00 2007-05-26 16:58:25.875 146 12290.83 129.65 55423.32 88888.00 2007-05-26 16:58:26.000 146 12290.88 129.62 55423.35 88888.00 2007-05-26 16:58:26.125 146 12290.92 129.68 55423.35 88888.00 2007-05-26 16:58:26.250 146 12290.90 129.57 55423.32 88888.00 2007-05-26 16:58:26.375 146 12290.88 129.55 55423.30 88888.00 2007-05-26 16:58:26.500 146 12290.90 129.60 55423.28 88888.00 2007-05-26 16:58:26.625 146 12290.95 129.65 55423.32 88888.00 2007-05-26 16:58:26.750 146 12291.05 129.65 55423.35 88888.00 2007-05-26 16:58:26.875 146 12291.10 129.65 55423.32 88888.00 2007-05-26 16:58:27.000 146 12291.12 129.65 55423.32 88888.00 2007-05-26 16:58:27.125 146 12291.12 129.65 55423.30 88888.00 2007-05-26 16:58:27.250 146 12291.08 129.57 55423.30 88888.00 2007-05-26 16:58:27.375 146 12291.17 129.57 55423.32 88888.00 2007-05-26 16:58:27.500 146 12291.23 129.65 55423.30 88888.00 2007-05-26 16:58:27.625 146 12291.25 129.72 55423.35 88888.00 2007-05-26 16:58:27.750 146 12291.30 129.72 55423.38 88888.00 2007-05-26 16:58:27.875 146 12291.30 129.68 55423.35 88888.00 2007-05-26 16:58:28.000 146 12291.30 129.62 55423.35 88888.00 2007-05-26 16:58:28.125 146 12291.30 129.57 55423.35 88888.00 2007-05-26 16:58:28.250 146 12291.33 129.57 55423.32 88888.00 2007-05-26 16:58:28.375 146 12291.48 129.62 55423.38 88888.00 2007-05-26 16:58:28.500 146 12291.50 129.65 55423.40 88888.00 2007-05-26 16:58:28.625 146 12291.52 129.68 55423.40 88888.00 2007-05-26 16:58:28.750 146 12291.55 129.65 55423.43 88888.00 2007-05-26 16:58:28.875 146 12291.52 129.65 55423.40 88888.00 2007-05-26 16:58:29.000 146 12291.52 129.70 55423.43 88888.00 2007-05-26 16:58:29.125 146 12291.60 129.70 55423.43 88888.00 2007-05-26 16:58:29.250 146 12291.60 129.70 55423.43 88888.00 2007-05-26 16:58:29.375 146 12291.67 129.70 55423.43 88888.00 2007-05-26 16:58:29.500 146 12291.70 129.65 55423.45 88888.00 2007-05-26 16:58:29.625 146 12291.70 129.68 55423.45 88888.00 2007-05-26 16:58:29.750 146 12291.75 129.70 55423.45 88888.00 2007-05-26 16:58:29.875 146 12291.77 129.70 55423.45 88888.00 2007-05-26 16:58:30.000 146 12291.85 129.78 55423.43 88888.00 2007-05-26 16:58:30.125 146 12291.95 129.78 55423.45 88888.00 2007-05-26 16:58:30.250 146 12291.90 129.72 55423.47 88888.00 2007-05-26 16:58:30.375 146 12291.88 129.70 55423.47 88888.00 2007-05-26 16:58:30.500 146 12291.83 129.70 55423.53 88888.00 2007-05-26 16:58:30.625 146 12291.90 129.75 55423.53 88888.00 2007-05-26 16:58:30.750 146 12292.00 129.80 55423.57 88888.00 2007-05-26 16:58:30.875 146 12292.05 129.80 55423.55 88888.00 2007-05-26 16:58:31.000 146 12292.15 129.88 55423.55 88888.00 2007-05-26 16:58:31.125 146 12292.12 129.85 55423.60 88888.00 2007-05-26 16:58:31.250 146 12292.05 129.80 55423.55 88888.00 2007-05-26 16:58:31.375 146 12292.12 129.82 55423.55 88888.00 2007-05-26 16:58:31.500 146 12292.25 129.82 55423.55 88888.00 2007-05-26 16:58:31.625 146 12292.27 129.80 55423.55 88888.00 2007-05-26 16:58:31.750 146 12292.35 129.88 55423.60 88888.00 2007-05-26 16:58:31.875 146 12292.40 129.88 55423.60 88888.00 2007-05-26 16:58:32.000 146 12292.40 129.80 55423.55 88888.00 2007-05-26 16:58:32.125 146 12292.33 129.82 55423.57 88888.00 2007-05-26 16:58:32.250 146 12292.35 129.82 55423.60 88888.00 2007-05-26 16:58:32.375 146 12292.38 129.80 55423.60 88888.00 2007-05-26 16:58:32.500 146 12292.52 129.85 55423.62 88888.00 2007-05-26 16:58:32.625 146 12292.52 129.85 55423.62 88888.00 2007-05-26 16:58:32.750 146 12292.50 129.80 55423.57 88888.00 2007-05-26 16:58:32.875 146 12292.58 129.75 55423.57 88888.00 2007-05-26 16:58:33.000 146 12292.55 129.70 55423.53 88888.00 2007-05-26 16:58:33.125 146 12292.62 129.72 55423.57 88888.00 2007-05-26 16:58:33.250 146 12292.73 129.85 55423.65 88888.00 2007-05-26 16:58:33.375 146 12292.80 129.93 55423.70 88888.00 2007-05-26 16:58:33.500 146 12292.73 129.90 55423.68 88888.00 2007-05-26 16:58:33.625 146 12292.67 129.85 55423.68 88888.00 2007-05-26 16:58:33.750 146 12292.77 129.93 55423.72 88888.00 2007-05-26 16:58:33.875 146 12292.88 129.93 55423.72 88888.00 2007-05-26 16:58:34.000 146 12292.88 129.85 55423.65 88888.00 2007-05-26 16:58:34.125 146 12292.85 129.82 55423.68 88888.00 2007-05-26 16:58:34.250 146 12292.92 129.88 55423.72 88888.00 2007-05-26 16:58:34.375 146 12292.95 129.85 55423.70 88888.00 2007-05-26 16:58:34.500 146 12292.98 129.82 55423.72 88888.00 2007-05-26 16:58:34.625 146 12293.08 129.85 55423.75 88888.00 2007-05-26 16:58:34.750 146 12293.12 129.90 55423.72 88888.00 2007-05-26 16:58:34.875 146 12293.10 129.88 55423.78 88888.00 2007-05-26 16:58:35.000 146 12293.10 129.85 55423.75 88888.00 2007-05-26 16:58:35.125 146 12293.05 129.80 55423.75 88888.00 2007-05-26 16:58:35.250 146 12293.05 129.85 55423.78 88888.00 2007-05-26 16:58:35.375 146 12293.10 129.85 55423.80 88888.00 2007-05-26 16:58:35.500 146 12293.12 129.90 55423.80 88888.00 2007-05-26 16:58:35.625 146 12293.20 129.93 55423.82 88888.00 2007-05-26 16:58:35.750 146 12293.23 129.88 55423.85 88888.00 2007-05-26 16:58:35.875 146 12293.20 129.82 55423.82 88888.00 2007-05-26 16:58:36.000 146 12293.25 129.82 55423.85 88888.00 2007-05-26 16:58:36.125 146 12293.30 129.85 55423.90 88888.00 2007-05-26 16:58:36.250 146 12293.30 129.80 55423.88 88888.00 2007-05-26 16:58:36.375 146 12293.30 129.78 55423.88 88888.00 2007-05-26 16:58:36.500 146 12293.27 129.80 55423.88 88888.00 2007-05-26 16:58:36.625 146 12293.35 129.80 55423.90 88888.00 2007-05-26 16:58:36.750 146 12293.42 129.75 55423.93 88888.00 2007-05-26 16:58:36.875 146 12293.48 129.78 55423.93 88888.00 2007-05-26 16:58:37.000 146 12293.52 129.82 55423.95 88888.00 2007-05-26 16:58:37.125 146 12293.50 129.82 55423.97 88888.00 2007-05-26 16:58:37.250 146 12293.48 129.78 55423.95 88888.00 2007-05-26 16:58:37.375 146 12293.58 129.78 55423.93 88888.00 2007-05-26 16:58:37.500 146 12293.65 129.82 55423.97 88888.00 2007-05-26 16:58:37.625 146 12293.62 129.80 55424.00 88888.00 2007-05-26 16:58:37.750 146 12293.58 129.78 55424.03 88888.00 2007-05-26 16:58:37.875 146 12293.60 129.78 55424.03 88888.00 2007-05-26 16:58:38.000 146 12293.70 129.78 55424.03 88888.00 2007-05-26 16:58:38.125 146 12293.73 129.68 55424.03 88888.00 2007-05-26 16:58:38.250 146 12293.65 129.65 55424.03 88888.00 2007-05-26 16:58:38.375 146 12293.70 129.72 55424.03 88888.00 2007-05-26 16:58:38.500 146 12293.85 129.78 55424.05 88888.00 2007-05-26 16:58:38.625 146 12293.90 129.72 55424.05 88888.00 2007-05-26 16:58:38.750 146 12293.88 129.68 55424.05 88888.00 2007-05-26 16:58:38.875 146 12293.85 129.65 55424.07 88888.00 2007-05-26 16:58:39.000 146 12293.88 129.62 55424.07 88888.00 2007-05-26 16:58:39.125 146 12293.98 129.70 55424.10 88888.00 2007-05-26 16:58:39.250 146 12293.95 129.62 55424.10 88888.00 2007-05-26 16:58:39.375 146 12293.98 129.65 55424.10 88888.00 2007-05-26 16:58:39.500 146 12294.00 129.65 55424.12 88888.00 2007-05-26 16:58:39.625 146 12294.10 129.62 55424.15 88888.00 2007-05-26 16:58:39.750 146 12294.12 129.65 55424.18 88888.00 2007-05-26 16:58:39.875 146 12294.12 129.62 55424.15 88888.00 2007-05-26 16:58:40.000 146 12294.12 129.65 55424.18 88888.00 2007-05-26 16:58:40.125 146 12294.20 129.70 55424.18 88888.00 2007-05-26 16:58:40.250 146 12294.25 129.68 55424.18 88888.00 2007-05-26 16:58:40.375 146 12294.23 129.65 55424.15 88888.00 2007-05-26 16:58:40.500 146 12294.23 129.60 55424.15 88888.00 2007-05-26 16:58:40.625 146 12294.27 129.62 55424.20 88888.00 2007-05-26 16:58:40.750 146 12294.33 129.62 55424.22 88888.00 2007-05-26 16:58:40.875 146 12294.30 129.57 55424.22 88888.00 2007-05-26 16:58:41.000 146 12294.25 129.53 55424.18 88888.00 2007-05-26 16:58:41.125 146 12294.35 129.55 55424.20 88888.00 2007-05-26 16:58:41.250 146 12294.42 129.60 55424.22 88888.00 2007-05-26 16:58:41.375 146 12294.42 129.55 55424.22 88888.00 2007-05-26 16:58:41.500 146 12294.40 129.57 55424.22 88888.00 2007-05-26 16:58:41.625 146 12294.45 129.50 55424.20 88888.00 2007-05-26 16:58:41.750 146 12294.48 129.40 55424.22 88888.00 2007-05-26 16:58:41.875 146 12294.55 129.43 55424.28 88888.00 2007-05-26 16:58:42.000 146 12294.58 129.47 55424.30 88888.00 2007-05-26 16:58:42.125 146 12294.55 129.45 55424.28 88888.00 2007-05-26 16:58:42.250 146 12294.55 129.38 55424.28 88888.00 2007-05-26 16:58:42.375 146 12294.60 129.43 55424.30 88888.00 2007-05-26 16:58:42.500 146 12294.62 129.40 55424.30 88888.00 2007-05-26 16:58:42.625 146 12294.62 129.43 55424.30 88888.00 2007-05-26 16:58:42.750 146 12294.67 129.40 55424.32 88888.00 2007-05-26 16:58:42.875 146 12294.77 129.43 55424.32 88888.00 2007-05-26 16:58:43.000 146 12294.75 129.38 55424.32 88888.00 2007-05-26 16:58:43.125 146 12294.83 129.30 55424.32 88888.00 2007-05-26 16:58:43.250 146 12294.80 129.28 55424.38 88888.00 2007-05-26 16:58:43.375 146 12294.83 129.30 55424.38 88888.00 2007-05-26 16:58:43.500 146 12294.80 129.30 55424.40 88888.00 2007-05-26 16:58:43.625 146 12294.83 129.28 55424.40 88888.00 2007-05-26 16:58:43.750 146 12294.92 129.25 55424.43 88888.00 2007-05-26 16:58:43.875 146 12294.88 129.15 55424.43 88888.00 2007-05-26 16:58:44.000 146 12294.88 129.18 55424.45 88888.00 2007-05-26 16:58:44.125 146 12294.88 129.18 55424.47 88888.00 2007-05-26 16:58:44.250 146 12294.88 129.12 55424.45 88888.00 2007-05-26 16:58:44.375 146 12294.88 129.12 55424.47 88888.00 2007-05-26 16:58:44.500 146 12294.95 129.15 55424.50 88888.00 2007-05-26 16:58:44.625 146 12295.02 129.15 55424.50 88888.00 2007-05-26 16:58:44.750 146 12295.05 129.07 55424.50 88888.00 2007-05-26 16:58:44.875 146 12295.15 129.07 55424.57 88888.00 2007-05-26 16:58:45.000 146 12295.23 129.12 55424.57 88888.00 2007-05-26 16:58:45.125 146 12295.30 129.10 55424.55 88888.00 2007-05-26 16:58:45.250 146 12295.20 129.05 55424.55 88888.00 2007-05-26 16:58:45.375 146 12295.23 129.05 55424.57 88888.00 2007-05-26 16:58:45.500 146 12295.33 129.05 55424.60 88888.00 2007-05-26 16:58:45.625 146 12295.35 129.00 55424.65 88888.00 2007-05-26 16:58:45.750 146 12295.33 128.95 55424.68 88888.00 2007-05-26 16:58:45.875 146 12295.30 128.90 55424.65 88888.00 2007-05-26 16:58:46.000 146 12295.35 128.88 55424.65 88888.00 2007-05-26 16:58:46.125 146 12295.38 128.88 55424.68 88888.00 2007-05-26 16:58:46.250 146 12295.38 128.88 55424.70 88888.00 2007-05-26 16:58:46.375 146 12295.45 128.80 55424.68 88888.00 2007-05-26 16:58:46.500 146 12295.52 128.72 55424.70 88888.00 2007-05-26 16:58:46.625 146 12295.50 128.75 55424.70 88888.00 2007-05-26 16:58:46.750 146 12295.48 128.70 55424.70 88888.00 2007-05-26 16:58:46.875 146 12295.52 128.65 55424.70 88888.00 2007-05-26 16:58:47.000 146 12295.58 128.65 55424.72 88888.00 2007-05-26 16:58:47.125 146 12295.65 128.65 55424.78 88888.00 2007-05-26 16:58:47.250 146 12295.60 128.62 55424.80 88888.00 2007-05-26 16:58:47.375 146 12295.60 128.65 55424.75 88888.00 2007-05-26 16:58:47.500 146 12295.65 128.62 55424.80 88888.00 2007-05-26 16:58:47.625 146 12295.62 128.57 55424.80 88888.00 2007-05-26 16:58:47.750 146 12295.65 128.55 55424.80 88888.00 2007-05-26 16:58:47.875 146 12295.70 128.55 55424.82 88888.00 2007-05-26 16:58:48.000 146 12295.75 128.50 55424.85 88888.00 2007-05-26 16:58:48.125 146 12295.77 128.50 55424.88 88888.00 2007-05-26 16:58:48.250 146 12295.83 128.43 55424.88 88888.00 2007-05-26 16:58:48.375 146 12295.83 128.38 55424.88 88888.00 2007-05-26 16:58:48.500 146 12295.77 128.32 55424.90 88888.00 2007-05-26 16:58:48.625 146 12295.73 128.25 55424.90 88888.00 2007-05-26 16:58:48.750 146 12295.73 128.22 55424.88 88888.00 2007-05-26 16:58:48.875 146 12295.83 128.20 55424.90 88888.00 2007-05-26 16:58:49.000 146 12295.88 128.20 55424.90 88888.00 2007-05-26 16:58:49.125 146 12295.85 128.15 55424.90 88888.00 2007-05-26 16:58:49.250 146 12295.88 128.10 55424.93 88888.00 2007-05-26 16:58:49.375 146 12295.90 128.12 55424.97 88888.00 2007-05-26 16:58:49.500 146 12295.95 128.10 55424.97 88888.00 2007-05-26 16:58:49.625 146 12296.00 128.05 55424.97 88888.00 2007-05-26 16:58:49.750 146 12296.08 128.03 55425.03 88888.00 2007-05-26 16:58:49.875 146 12296.15 128.00 55425.05 88888.00 2007-05-26 16:58:50.000 146 12296.15 127.95 55425.00 88888.00 2007-05-26 16:58:50.125 146 12296.12 127.90 55425.00 88888.00 2007-05-26 16:58:50.250 146 12296.12 127.83 55425.00 88888.00 2007-05-26 16:58:50.375 146 12296.20 127.83 55425.00 88888.00 2007-05-26 16:58:50.500 146 12296.27 127.83 55425.05 88888.00 2007-05-26 16:58:50.625 146 12296.30 127.83 55425.05 88888.00 2007-05-26 16:58:50.750 146 12296.30 127.78 55425.07 88888.00 2007-05-26 16:58:50.875 146 12296.27 127.70 55425.05 88888.00 2007-05-26 16:58:51.000 146 12296.33 127.75 55425.05 88888.00 2007-05-26 16:58:51.125 146 12296.30 127.67 55425.10 88888.00 2007-05-26 16:58:51.250 146 12296.33 127.62 55425.10 88888.00 2007-05-26 16:58:51.375 146 12296.42 127.70 55425.15 88888.00 2007-05-26 16:58:51.500 146 12296.55 127.67 55425.20 88888.00 2007-05-26 16:58:51.625 146 12296.58 127.62 55425.18 88888.00 2007-05-26 16:58:51.750 146 12296.52 127.53 55425.12 88888.00 2007-05-26 16:58:51.875 146 12296.52 127.50 55425.15 88888.00 2007-05-26 16:58:52.000 146 12296.60 127.53 55425.18 88888.00 2007-05-26 16:58:52.125 146 12296.70 127.50 55425.22 88888.00 2007-05-26 16:58:52.250 146 12296.70 127.45 55425.22 88888.00 2007-05-26 16:58:52.375 146 12296.60 127.38 55425.22 88888.00 2007-05-26 16:58:52.500 146 12296.65 127.33 55425.25 88888.00 2007-05-26 16:58:52.625 146 12296.73 127.33 55425.25 88888.00 2007-05-26 16:58:52.750 146 12296.77 127.35 55425.28 88888.00 2007-05-26 16:58:52.875 146 12296.75 127.33 55425.30 88888.00 2007-05-26 16:58:53.000 146 12296.75 127.28 55425.28 88888.00 2007-05-26 16:58:53.125 146 12296.75 127.22 55425.28 88888.00 2007-05-26 16:58:53.250 146 12296.70 127.15 55425.25 88888.00 2007-05-26 16:58:53.375 146 12296.77 127.17 55425.30 88888.00 2007-05-26 16:58:53.500 146 12296.83 127.15 55425.30 88888.00 2007-05-26 16:58:53.625 146 12296.77 127.10 55425.32 88888.00 2007-05-26 16:58:53.750 146 12296.77 127.10 55425.32 88888.00 2007-05-26 16:58:53.875 146 12296.83 127.12 55425.38 88888.00 2007-05-26 16:58:54.000 146 12296.85 127.08 55425.35 88888.00 2007-05-26 16:58:54.125 146 12296.80 127.03 55425.35 88888.00 2007-05-26 16:58:54.250 146 12296.90 127.03 55425.38 88888.00 2007-05-26 16:58:54.375 146 12296.90 127.03 55425.40 88888.00 2007-05-26 16:58:54.500 146 12296.95 126.97 55425.43 88888.00 2007-05-26 16:58:54.625 146 12297.02 127.00 55425.50 88888.00 2007-05-26 16:58:54.750 146 12297.05 127.03 55425.55 88888.00 2007-05-26 16:58:54.875 146 12297.05 127.00 55425.53 88888.00 2007-05-26 16:58:55.000 146 12297.02 126.90 55425.47 88888.00 2007-05-26 16:58:55.125 146 12297.02 126.85 55425.50 88888.00 2007-05-26 16:58:55.250 146 12297.05 126.83 55425.47 88888.00 2007-05-26 16:58:55.375 146 12297.02 126.85 55425.47 88888.00 2007-05-26 16:58:55.500 146 12297.08 126.80 55425.50 88888.00 2007-05-26 16:58:55.625 146 12297.12 126.80 55425.53 88888.00 2007-05-26 16:58:55.750 146 12297.12 126.78 55425.57 88888.00 2007-05-26 16:58:55.875 146 12297.15 126.72 55425.60 88888.00 2007-05-26 16:58:56.000 146 12297.17 126.70 55425.57 88888.00 2007-05-26 16:58:56.125 146 12297.17 126.67 55425.57 88888.00 2007-05-26 16:58:56.250 146 12297.12 126.62 55425.55 88888.00 2007-05-26 16:58:56.375 146 12297.15 126.65 55425.57 88888.00 2007-05-26 16:58:56.500 146 12297.25 126.65 55425.60 88888.00 2007-05-26 16:58:56.625 146 12297.35 126.62 55425.62 88888.00 2007-05-26 16:58:56.750 146 12297.33 126.60 55425.65 88888.00 2007-05-26 16:58:56.875 146 12297.33 126.58 55425.65 88888.00 2007-05-26 16:58:57.000 146 12297.23 126.50 55425.62 88888.00 2007-05-26 16:58:57.125 146 12297.27 126.53 55425.65 88888.00 2007-05-26 16:58:57.250 146 12297.38 126.50 55425.70 88888.00 2007-05-26 16:58:57.375 146 12297.40 126.47 55425.68 88888.00 2007-05-26 16:58:57.500 146 12297.45 126.47 55425.68 88888.00 2007-05-26 16:58:57.625 146 12297.48 126.55 55425.72 88888.00 2007-05-26 16:58:57.750 146 12297.42 126.53 55425.75 88888.00 2007-05-26 16:58:57.875 146 12297.40 126.42 55425.72 88888.00 2007-05-26 16:58:58.000 146 12297.55 126.45 55425.78 88888.00 2007-05-26 16:58:58.125 146 12297.65 126.50 55425.80 88888.00 2007-05-26 16:58:58.250 146 12297.60 126.42 55425.80 88888.00 2007-05-26 16:58:58.375 146 12297.50 126.38 55425.80 88888.00 2007-05-26 16:58:58.500 146 12297.50 126.38 55425.80 88888.00 2007-05-26 16:58:58.625 146 12297.55 126.38 55425.80 88888.00 2007-05-26 16:58:58.750 146 12297.60 126.35 55425.82 88888.00 2007-05-26 16:58:58.875 146 12297.62 126.35 55425.88 88888.00 2007-05-26 16:58:59.000 146 12297.65 126.35 55425.88 88888.00 2007-05-26 16:58:59.125 146 12297.62 126.30 55425.88 88888.00 2007-05-26 16:58:59.250 146 12297.55 126.28 55425.90 88888.00 2007-05-26 16:58:59.375 146 12297.55 126.30 55425.93 88888.00 2007-05-26 16:58:59.500 146 12297.65 126.33 55425.95 88888.00 2007-05-26 16:58:59.625 146 12297.67 126.30 55425.93 88888.00 2007-05-26 16:58:59.750 146 12297.65 126.28 55425.93 88888.00 2007-05-26 16:58:59.875 146 12297.62 126.28 55425.93 88888.00 2007-05-26 16:59:00.000 146 12297.58 126.20 55425.93 88888.00 2007-05-26 16:59:00.125 146 12297.55 126.22 55425.95 88888.00 2007-05-26 16:59:00.250 146 12297.60 126.22 55426.00 88888.00 2007-05-26 16:59:00.375 146 12297.62 126.25 55426.03 88888.00 2007-05-26 16:59:00.500 146 12297.65 126.22 55426.03 88888.00 2007-05-26 16:59:00.625 146 12297.67 126.20 55426.03 88888.00 2007-05-26 16:59:00.750 146 12297.67 126.17 55426.05 88888.00 2007-05-26 16:59:00.875 146 12297.65 126.12 55426.05 88888.00 2007-05-26 16:59:01.000 146 12297.65 126.12 55426.03 88888.00 2007-05-26 16:59:01.125 146 12297.73 126.10 55426.07 88888.00 2007-05-26 16:59:01.250 146 12297.67 126.10 55426.15 88888.00 2007-05-26 16:59:01.375 146 12297.73 126.15 55426.18 88888.00 2007-05-26 16:59:01.500 146 12297.75 126.10 55426.12 88888.00 2007-05-26 16:59:01.625 146 12297.73 126.05 55426.15 88888.00 2007-05-26 16:59:01.750 146 12297.73 126.05 55426.18 88888.00 2007-05-26 16:59:01.875 146 12297.80 126.08 55426.22 88888.00 2007-05-26 16:59:02.000 146 12297.90 126.10 55426.28 88888.00 2007-05-26 16:59:02.125 146 12297.83 126.08 55426.28 88888.00 2007-05-26 16:59:02.250 146 12297.73 126.03 55426.25 88888.00 2007-05-26 16:59:02.375 146 12297.77 126.03 55426.30 88888.00 2007-05-26 16:59:02.500 146 12297.75 125.97 55426.28 88888.00 2007-05-26 16:59:02.625 146 12297.73 125.97 55426.30 88888.00 2007-05-26 16:59:02.750 146 12297.75 126.00 55426.30 88888.00 2007-05-26 16:59:02.875 146 12297.77 125.95 55426.30 88888.00 2007-05-26 16:59:03.000 146 12297.77 125.92 55426.25 88888.00 2007-05-26 16:59:03.125 146 12297.77 125.90 55426.30 88888.00 2007-05-26 16:59:03.250 146 12297.67 125.88 55426.30 88888.00 2007-05-26 16:59:03.375 146 12297.62 125.80 55426.28 88888.00 2007-05-26 16:59:03.500 146 12297.73 125.75 55426.28 88888.00 2007-05-26 16:59:03.625 146 12297.83 125.70 55426.32 88888.00 2007-05-26 16:59:03.750 146 12297.80 125.80 55426.38 88888.00 2007-05-26 16:59:03.875 146 12297.80 125.78 55426.43 88888.00 2007-05-26 16:59:04.000 146 12297.77 125.75 55426.40 88888.00 2007-05-26 16:59:04.125 146 12297.65 125.72 55426.38 88888.00 2007-05-26 16:59:04.250 146 12297.58 125.70 55426.43 88888.00 2007-05-26 16:59:04.375 146 12297.67 125.72 55426.45 88888.00 2007-05-26 16:59:04.500 146 12297.70 125.65 55426.45 88888.00 2007-05-26 16:59:04.625 146 12297.67 125.70 55426.45 88888.00 2007-05-26 16:59:04.750 146 12297.65 125.75 55426.50 88888.00 2007-05-26 16:59:04.875 146 12297.62 125.70 55426.50 88888.00 2007-05-26 16:59:05.000 146 12297.60 125.62 55426.50 88888.00 2007-05-26 16:59:05.125 146 12297.58 125.58 55426.50 88888.00 2007-05-26 16:59:05.250 146 12297.62 125.58 55426.57 88888.00 2007-05-26 16:59:05.375 146 12297.73 125.58 55426.60 88888.00 2007-05-26 16:59:05.500 146 12297.73 125.55 55426.62 88888.00 2007-05-26 16:59:05.625 146 12297.67 125.55 55426.62 88888.00 2007-05-26 16:59:05.750 146 12297.65 125.47 55426.65 88888.00 2007-05-26 16:59:05.875 146 12297.62 125.45 55426.60 88888.00 2007-05-26 16:59:06.000 146 12297.67 125.42 55426.62 88888.00 2007-05-26 16:59:06.125 146 12297.67 125.42 55426.68 88888.00 2007-05-26 16:59:06.250 146 12297.73 125.45 55426.75 88888.00 2007-05-26 16:59:06.375 146 12297.77 125.47 55426.72 88888.00 2007-05-26 16:59:06.500 146 12297.70 125.38 55426.72 88888.00 2007-05-26 16:59:06.625 146 12297.70 125.45 55426.75 88888.00 2007-05-26 16:59:06.750 146 12297.75 125.47 55426.78 88888.00 2007-05-26 16:59:06.875 146 12297.70 125.38 55426.75 88888.00 2007-05-26 16:59:07.000 146 12297.67 125.30 55426.72 88888.00 2007-05-26 16:59:07.125 146 12297.67 125.33 55426.72 88888.00 2007-05-26 16:59:07.250 146 12297.73 125.38 55426.82 88888.00 2007-05-26 16:59:07.375 146 12297.75 125.35 55426.82 88888.00 2007-05-26 16:59:07.500 146 12297.80 125.28 55426.80 88888.00 2007-05-26 16:59:07.625 146 12297.80 125.20 55426.80 88888.00 2007-05-26 16:59:07.750 146 12297.73 125.20 55426.82 88888.00 2007-05-26 16:59:07.875 146 12297.73 125.17 55426.85 88888.00 2007-05-26 16:59:08.000 146 12297.83 125.20 55426.85 88888.00 2007-05-26 16:59:08.125 146 12297.83 125.20 55426.88 88888.00 2007-05-26 16:59:08.250 146 12297.88 125.20 55426.93 88888.00 2007-05-26 16:59:08.375 146 12297.92 125.28 55426.93 88888.00 2007-05-26 16:59:08.500 146 12297.85 125.22 55426.95 88888.00 2007-05-26 16:59:08.625 146 12297.75 125.17 55426.97 88888.00 2007-05-26 16:59:08.750 146 12297.73 125.20 55426.97 88888.00 2007-05-26 16:59:08.875 146 12297.75 125.20 55427.00 88888.00 2007-05-26 16:59:09.000 146 12297.77 125.17 55427.03 88888.00 2007-05-26 16:59:09.125 146 12297.80 125.15 55427.03 88888.00 2007-05-26 16:59:09.250 146 12297.73 125.03 55427.03 88888.00 2007-05-26 16:59:09.375 146 12297.73 125.05 55427.03 88888.00 2007-05-26 16:59:09.500 146 12297.80 125.10 55427.07 88888.00 2007-05-26 16:59:09.625 146 12297.88 125.17 55427.10 88888.00 2007-05-26 16:59:09.750 146 12297.83 125.17 55427.12 88888.00 2007-05-26 16:59:09.875 146 12297.80 125.17 55427.12 88888.00 2007-05-26 16:59:10.000 146 12297.85 125.10 55427.12 88888.00 2007-05-26 16:59:10.125 146 12297.88 125.05 55427.12 88888.00 2007-05-26 16:59:10.250 146 12297.85 125.10 55427.15 88888.00 2007-05-26 16:59:10.375 146 12297.85 125.12 55427.15 88888.00 2007-05-26 16:59:10.500 146 12297.83 125.08 55427.15 88888.00 2007-05-26 16:59:10.625 146 12297.80 125.05 55427.15 88888.00 2007-05-26 16:59:10.750 146 12297.80 125.05 55427.18 88888.00 2007-05-26 16:59:10.875 146 12297.83 125.03 55427.20 88888.00 2007-05-26 16:59:11.000 146 12297.77 125.05 55427.15 88888.00 2007-05-26 16:59:11.125 146 12297.80 125.08 55427.20 88888.00 2007-05-26 16:59:11.250 146 12297.83 125.03 55427.22 88888.00 2007-05-26 16:59:11.375 146 12297.80 125.03 55427.22 88888.00 2007-05-26 16:59:11.500 146 12297.80 125.00 55427.22 88888.00 2007-05-26 16:59:11.625 146 12297.83 125.03 55427.22 88888.00 2007-05-26 16:59:11.750 146 12297.85 125.08 55427.25 88888.00 2007-05-26 16:59:11.875 146 12297.75 125.03 55427.28 88888.00 2007-05-26 16:59:12.000 146 12297.77 125.10 55427.28 88888.00 2007-05-26 16:59:12.125 146 12297.75 125.05 55427.30 88888.00 2007-05-26 16:59:12.250 146 12297.70 125.00 55427.25 88888.00 2007-05-26 16:59:12.375 146 12297.75 125.00 55427.25 88888.00 2007-05-26 16:59:12.500 146 12297.77 125.03 55427.28 88888.00 2007-05-26 16:59:12.625 146 12297.85 125.05 55427.32 88888.00 2007-05-26 16:59:12.750 146 12297.88 125.08 55427.32 88888.00 2007-05-26 16:59:12.875 146 12297.83 125.10 55427.35 88888.00 2007-05-26 16:59:13.000 146 12297.77 125.10 55427.38 88888.00 2007-05-26 16:59:13.125 146 12297.70 125.08 55427.40 88888.00 2007-05-26 16:59:13.250 146 12297.70 125.10 55427.43 88888.00 2007-05-26 16:59:13.375 146 12297.77 125.12 55427.45 88888.00 2007-05-26 16:59:13.500 146 12297.77 125.10 55427.40 88888.00 2007-05-26 16:59:13.625 146 12297.83 125.08 55427.43 88888.00 2007-05-26 16:59:13.750 146 12297.90 125.12 55427.45 88888.00 2007-05-26 16:59:13.875 146 12297.85 125.10 55427.45 88888.00 2007-05-26 16:59:14.000 146 12297.80 125.10 55427.43 88888.00 2007-05-26 16:59:14.125 146 12297.80 125.08 55427.43 88888.00 2007-05-26 16:59:14.250 146 12297.77 125.05 55427.43 88888.00 2007-05-26 16:59:14.375 146 12297.75 125.10 55427.45 88888.00 2007-05-26 16:59:14.500 146 12297.83 125.17 55427.50 88888.00 2007-05-26 16:59:14.625 146 12297.83 125.15 55427.53 88888.00 2007-05-26 16:59:14.750 146 12297.77 125.12 55427.55 88888.00 2007-05-26 16:59:14.875 146 12297.83 125.12 55427.53 88888.00 2007-05-26 16:59:15.000 146 12297.85 125.10 55427.55 88888.00 2007-05-26 16:59:15.125 146 12297.80 125.12 55427.55 88888.00 2007-05-26 16:59:15.250 146 12297.85 125.12 55427.60 88888.00 2007-05-26 16:59:15.375 146 12297.90 125.20 55427.62 88888.00 2007-05-26 16:59:15.500 146 12297.80 125.22 55427.62 88888.00 2007-05-26 16:59:15.625 146 12297.73 125.20 55427.60 88888.00 2007-05-26 16:59:15.750 146 12297.75 125.22 55427.65 88888.00 2007-05-26 16:59:15.875 146 12297.80 125.25 55427.68 88888.00 2007-05-26 16:59:16.000 146 12297.85 125.25 55427.68 88888.00 2007-05-26 16:59:16.125 146 12297.83 125.30 55427.68 88888.00 2007-05-26 16:59:16.250 146 12297.83 125.25 55427.68 88888.00 2007-05-26 16:59:16.375 146 12297.80 125.25 55427.68 88888.00 2007-05-26 16:59:16.500 146 12297.80 125.25 55427.68 88888.00 2007-05-26 16:59:16.625 146 12297.85 125.30 55427.68 88888.00 2007-05-26 16:59:16.750 146 12297.83 125.33 55427.70 88888.00 2007-05-26 16:59:16.875 146 12297.80 125.33 55427.72 88888.00 2007-05-26 16:59:17.000 146 12297.75 125.33 55427.72 88888.00 2007-05-26 16:59:17.125 146 12297.77 125.35 55427.78 88888.00 2007-05-26 16:59:17.250 146 12297.73 125.30 55427.80 88888.00 2007-05-26 16:59:17.375 146 12297.80 125.35 55427.82 88888.00 2007-05-26 16:59:17.500 146 12297.80 125.38 55427.80 88888.00 2007-05-26 16:59:17.625 146 12297.77 125.38 55427.80 88888.00 2007-05-26 16:59:17.750 146 12297.83 125.38 55427.80 88888.00 2007-05-26 16:59:17.875 146 12297.83 125.35 55427.80 88888.00 2007-05-26 16:59:18.000 146 12297.77 125.38 55427.80 88888.00 2007-05-26 16:59:18.125 146 12297.80 125.42 55427.85 88888.00 2007-05-26 16:59:18.250 146 12297.90 125.42 55427.90 88888.00 2007-05-26 16:59:18.375 146 12297.83 125.45 55427.88 88888.00 2007-05-26 16:59:18.500 146 12297.80 125.47 55427.90 88888.00 2007-05-26 16:59:18.625 146 12297.90 125.47 55427.93 88888.00 2007-05-26 16:59:18.750 146 12297.98 125.50 55427.95 88888.00 2007-05-26 16:59:18.875 146 12298.05 125.53 55427.97 88888.00 2007-05-26 16:59:19.000 146 12297.98 125.53 55427.93 88888.00 2007-05-26 16:59:19.125 146 12297.92 125.50 55427.93 88888.00 2007-05-26 16:59:19.250 146 12297.95 125.45 55427.95 88888.00 2007-05-26 16:59:19.375 146 12298.00 125.53 55427.97 88888.00 2007-05-26 16:59:19.500 146 12297.95 125.53 55427.97 88888.00 2007-05-26 16:59:19.625 146 12297.90 125.53 55427.97 88888.00 2007-05-26 16:59:19.750 146 12297.88 125.50 55427.97 88888.00 2007-05-26 16:59:19.875 146 12297.88 125.47 55427.93 88888.00 2007-05-26 16:59:20.000 146 12297.92 125.50 55427.95 88888.00 2007-05-26 16:59:20.125 146 12297.90 125.53 55427.95 88888.00 2007-05-26 16:59:20.250 146 12297.95 125.53 55428.03 88888.00 2007-05-26 16:59:20.375 146 12297.98 125.53 55428.03 88888.00 2007-05-26 16:59:20.500 146 12297.90 125.53 55427.97 88888.00 2007-05-26 16:59:20.625 146 12297.92 125.58 55428.03 88888.00 2007-05-26 16:59:20.750 146 12297.90 125.60 55428.05 88888.00 2007-05-26 16:59:20.875 146 12297.95 125.62 55428.05 88888.00 2007-05-26 16:59:21.000 146 12297.95 125.58 55428.03 88888.00 2007-05-26 16:59:21.125 146 12297.90 125.58 55428.05 88888.00 2007-05-26 16:59:21.250 146 12297.90 125.62 55428.05 88888.00 2007-05-26 16:59:21.375 146 12297.92 125.65 55428.10 88888.00 2007-05-26 16:59:21.500 146 12297.98 125.67 55428.12 88888.00 2007-05-26 16:59:21.625 146 12297.98 125.70 55428.10 88888.00 2007-05-26 16:59:21.750 146 12297.95 125.65 55428.10 88888.00 2007-05-26 16:59:21.875 146 12298.00 125.67 55428.12 88888.00 2007-05-26 16:59:22.000 146 12298.12 125.72 55428.15 88888.00 2007-05-26 16:59:22.125 146 12298.12 125.72 55428.12 88888.00 2007-05-26 16:59:22.250 146 12298.02 125.67 55428.10 88888.00 2007-05-26 16:59:22.375 146 12297.98 125.70 55428.10 88888.00 2007-05-26 16:59:22.500 146 12298.02 125.70 55428.15 88888.00 2007-05-26 16:59:22.625 146 12298.08 125.72 55428.15 88888.00 2007-05-26 16:59:22.750 146 12298.10 125.78 55428.18 88888.00 2007-05-26 16:59:22.875 146 12298.12 125.75 55428.20 88888.00 2007-05-26 16:59:23.000 146 12298.05 125.70 55428.15 88888.00 2007-05-26 16:59:23.125 146 12298.05 125.72 55428.15 88888.00 2007-05-26 16:59:23.250 146 12298.12 125.75 55428.18 88888.00 2007-05-26 16:59:23.375 146 12298.10 125.75 55428.18 88888.00 2007-05-26 16:59:23.500 146 12298.12 125.85 55428.20 88888.00 2007-05-26 16:59:23.625 146 12298.10 125.85 55428.25 88888.00 2007-05-26 16:59:23.750 146 12298.15 125.88 55428.25 88888.00 2007-05-26 16:59:23.875 146 12298.17 125.90 55428.20 88888.00 2007-05-26 16:59:24.000 146 12298.08 125.85 55428.20 88888.00 2007-05-26 16:59:24.125 146 12298.02 125.80 55428.22 88888.00 2007-05-26 16:59:24.250 146 12298.00 125.78 55428.25 88888.00 2007-05-26 16:59:24.375 146 12298.05 125.80 55428.25 88888.00 2007-05-26 16:59:24.500 146 12298.12 125.85 55428.28 88888.00 2007-05-26 16:59:24.625 146 12298.17 125.88 55428.30 88888.00 2007-05-26 16:59:24.750 146 12298.10 125.85 55428.25 88888.00 2007-05-26 16:59:24.875 146 12298.10 125.80 55428.22 88888.00 2007-05-26 16:59:25.000 146 12298.15 125.92 55428.22 88888.00 2007-05-26 16:59:25.125 146 12298.15 125.92 55428.25 88888.00 2007-05-26 16:59:25.250 146 12298.12 125.88 55428.25 88888.00 2007-05-26 16:59:25.375 146 12298.15 125.92 55428.30 88888.00 2007-05-26 16:59:25.500 146 12298.20 125.92 55428.28 88888.00 2007-05-26 16:59:25.625 146 12298.23 125.92 55428.28 88888.00 2007-05-26 16:59:25.750 146 12298.17 125.85 55428.28 88888.00 2007-05-26 16:59:25.875 146 12298.20 125.85 55428.22 88888.00 2007-05-26 16:59:26.000 146 12298.27 125.95 55428.28 88888.00 2007-05-26 16:59:26.125 146 12298.42 126.03 55428.32 88888.00 2007-05-26 16:59:26.250 146 12298.40 126.00 55428.32 88888.00 2007-05-26 16:59:26.375 146 12298.40 126.00 55428.28 88888.00 2007-05-26 16:59:26.500 146 12298.42 126.00 55428.30 88888.00 2007-05-26 16:59:26.625 146 12298.40 125.95 55428.32 88888.00 2007-05-26 16:59:26.750 146 12298.38 125.90 55428.28 88888.00 2007-05-26 16:59:26.875 146 12298.35 126.00 55428.30 88888.00 2007-05-26 16:59:27.000 146 12298.33 125.97 55428.28 88888.00 2007-05-26 16:59:27.125 146 12298.35 126.00 55428.30 88888.00 2007-05-26 16:59:27.250 146 12298.48 126.03 55428.32 88888.00 2007-05-26 16:59:27.375 146 12298.52 126.05 55428.32 88888.00 2007-05-26 16:59:27.500 146 12298.50 126.08 55428.35 88888.00 2007-05-26 16:59:27.625 146 12298.48 126.08 55428.35 88888.00 2007-05-26 16:59:27.750 146 12298.55 126.15 55428.40 88888.00 2007-05-26 16:59:27.875 146 12298.55 126.12 55428.38 88888.00 2007-05-26 16:59:28.000 146 12298.58 126.05 55428.38 88888.00 2007-05-26 16:59:28.125 146 12298.55 126.03 55428.40 88888.00 2007-05-26 16:59:28.250 146 12298.58 126.08 55428.43 88888.00 2007-05-26 16:59:28.375 146 12298.60 126.12 55428.40 88888.00 2007-05-26 16:59:28.500 146 12298.60 126.08 55428.38 88888.00 2007-05-26 16:59:28.625 146 12298.60 126.12 55428.40 88888.00 2007-05-26 16:59:28.750 146 12298.62 126.15 55428.45 88888.00 2007-05-26 16:59:28.875 146 12298.65 126.15 55428.43 88888.00 2007-05-26 16:59:29.000 146 12298.62 126.17 55428.43 88888.00 2007-05-26 16:59:29.125 146 12298.65 126.17 55428.43 88888.00 2007-05-26 16:59:29.250 146 12298.70 126.15 55428.45 88888.00 2007-05-26 16:59:29.375 146 12298.77 126.20 55428.45 88888.00 2007-05-26 16:59:29.500 146 12298.83 126.20 55428.43 88888.00 2007-05-26 16:59:29.625 146 12298.88 126.20 55428.43 88888.00 2007-05-26 16:59:29.750 146 12298.90 126.17 55428.47 88888.00 2007-05-26 16:59:29.875 146 12298.88 126.10 55428.50 88888.00 2007-05-26 16:59:30.000 146 12298.88 126.15 55428.47 88888.00 2007-05-26 16:59:30.125 146 12298.92 126.22 55428.47 88888.00 2007-05-26 16:59:30.250 146 12298.85 126.20 55428.55 88888.00 2007-05-26 16:59:30.375 146 12298.88 126.17 55428.53 88888.00 2007-05-26 16:59:30.500 146 12298.83 126.17 55428.55 88888.00 2007-05-26 16:59:30.625 146 12298.88 126.22 55428.57 88888.00 2007-05-26 16:59:30.750 146 12298.88 126.15 55428.55 88888.00 2007-05-26 16:59:30.875 146 12298.83 126.05 55428.53 88888.00 2007-05-26 16:59:31.000 146 12298.80 126.10 55428.53 88888.00 2007-05-26 16:59:31.125 146 12298.77 126.15 55428.55 88888.00 2007-05-26 16:59:31.250 146 12298.77 126.17 55428.55 88888.00 2007-05-26 16:59:31.375 146 12298.83 126.20 55428.57 88888.00 2007-05-26 16:59:31.500 146 12298.88 126.22 55428.60 88888.00 2007-05-26 16:59:31.625 146 12298.92 126.22 55428.57 88888.00 2007-05-26 16:59:31.750 146 12298.95 126.22 55428.60 88888.00 2007-05-26 16:59:31.875 146 12298.98 126.25 55428.60 88888.00 2007-05-26 16:59:32.000 146 12299.05 126.28 55428.60 88888.00 2007-05-26 16:59:32.125 146 12299.12 126.25 55428.60 88888.00 2007-05-26 16:59:32.250 146 12299.10 126.25 55428.60 88888.00 2007-05-26 16:59:32.375 146 12299.10 126.22 55428.60 88888.00 2007-05-26 16:59:32.500 146 12299.12 126.22 55428.60 88888.00 2007-05-26 16:59:32.625 146 12299.15 126.28 55428.65 88888.00 2007-05-26 16:59:32.750 146 12299.10 126.33 55428.62 88888.00 2007-05-26 16:59:32.875 146 12299.05 126.25 55428.65 88888.00 2007-05-26 16:59:33.000 146 12299.12 126.25 55428.65 88888.00 2007-05-26 16:59:33.125 146 12299.12 126.20 55428.65 88888.00 2007-05-26 16:59:33.250 146 12299.10 126.15 55428.68 88888.00 2007-05-26 16:59:33.375 146 12299.17 126.20 55428.68 88888.00 2007-05-26 16:59:33.500 146 12299.17 126.20 55428.68 88888.00 2007-05-26 16:59:33.625 146 12299.12 126.25 55428.68 88888.00 2007-05-26 16:59:33.750 146 12299.10 126.25 55428.70 88888.00 2007-05-26 16:59:33.875 146 12299.10 126.17 55428.70 88888.00 2007-05-26 16:59:34.000 146 12299.10 126.17 55428.68 88888.00 2007-05-26 16:59:34.125 146 12299.10 126.20 55428.72 88888.00 2007-05-26 16:59:34.250 146 12299.10 126.22 55428.72 88888.00 2007-05-26 16:59:34.375 146 12299.23 126.25 55428.75 88888.00 2007-05-26 16:59:34.500 146 12299.23 126.28 55428.72 88888.00 2007-05-26 16:59:34.625 146 12299.20 126.25 55428.75 88888.00 2007-05-26 16:59:34.750 146 12299.23 126.25 55428.72 88888.00 2007-05-26 16:59:34.875 146 12299.27 126.30 55428.75 88888.00 2007-05-26 16:59:35.000 146 12299.23 126.22 55428.75 88888.00 2007-05-26 16:59:35.125 146 12299.17 126.20 55428.78 88888.00 2007-05-26 16:59:35.250 146 12299.12 126.22 55428.82 88888.00 2007-05-26 16:59:35.375 146 12299.12 126.28 55428.80 88888.00 2007-05-26 16:59:35.500 146 12299.17 126.25 55428.82 88888.00 2007-05-26 16:59:35.625 146 12299.23 126.20 55428.82 88888.00 2007-05-26 16:59:35.750 146 12299.20 126.15 55428.82 88888.00 2007-05-26 16:59:35.875 146 12299.10 126.17 55428.85 88888.00 2007-05-26 16:59:36.000 146 12299.17 126.25 55428.85 88888.00 2007-05-26 16:59:36.125 146 12299.12 126.25 55428.82 88888.00 2007-05-26 16:59:36.250 146 12299.02 126.20 55428.82 88888.00 2007-05-26 16:59:36.375 146 12299.00 126.22 55428.82 88888.00 2007-05-26 16:59:36.500 146 12299.05 126.30 55428.90 88888.00 2007-05-26 16:59:36.625 146 12299.12 126.30 55428.88 88888.00 2007-05-26 16:59:36.750 146 12299.05 126.28 55428.88 88888.00 2007-05-26 16:59:36.875 146 12299.05 126.30 55428.90 88888.00 2007-05-26 16:59:37.000 146 12299.05 126.30 55428.93 88888.00 2007-05-26 16:59:37.125 146 12299.02 126.28 55428.93 88888.00 2007-05-26 16:59:37.250 146 12299.02 126.25 55428.95 88888.00 2007-05-26 16:59:37.375 146 12299.12 126.33 55428.95 88888.00 2007-05-26 16:59:37.500 146 12299.17 126.35 55428.97 88888.00 2007-05-26 16:59:37.625 146 12299.15 126.33 55428.97 88888.00 2007-05-26 16:59:37.750 146 12299.10 126.28 55428.93 88888.00 2007-05-26 16:59:37.875 146 12299.12 126.33 55428.95 88888.00 2007-05-26 16:59:38.000 146 12299.12 126.35 55428.93 88888.00 2007-05-26 16:59:38.125 146 12299.05 126.35 55428.97 88888.00 2007-05-26 16:59:38.250 146 12299.10 126.45 55429.03 88888.00 2007-05-26 16:59:38.375 146 12299.15 126.45 55429.03 88888.00 2007-05-26 16:59:38.500 146 12299.05 126.40 55429.00 88888.00 2007-05-26 16:59:38.625 146 12299.05 126.42 55429.00 88888.00 2007-05-26 16:59:38.750 146 12299.12 126.38 55429.03 88888.00 2007-05-26 16:59:38.875 146 12299.20 126.38 55429.03 88888.00 2007-05-26 16:59:39.000 146 12299.23 126.38 55429.03 88888.00 2007-05-26 16:59:39.125 146 12299.15 126.38 55429.03 88888.00 2007-05-26 16:59:39.250 146 12299.12 126.42 55429.07 88888.00 2007-05-26 16:59:39.375 146 12299.15 126.50 55429.07 88888.00 2007-05-26 16:59:39.500 146 12299.05 126.50 55429.05 88888.00 2007-05-26 16:59:39.625 146 12299.05 126.47 55429.03 88888.00 2007-05-26 16:59:39.750 146 12299.02 126.40 55429.03 88888.00 2007-05-26 16:59:39.875 146 12299.02 126.42 55429.05 88888.00 2007-05-26 16:59:40.000 146 12299.05 126.42 55429.05 88888.00 2007-05-26 16:59:40.125 146 12299.02 126.42 55429.07 88888.00 2007-05-26 16:59:40.250 146 12298.90 126.42 55429.10 88888.00 2007-05-26 16:59:40.375 146 12298.98 126.45 55429.12 88888.00 2007-05-26 16:59:40.500 146 12298.95 126.50 55429.15 88888.00 2007-05-26 16:59:40.625 146 12299.00 126.55 55429.18 88888.00 2007-05-26 16:59:40.750 146 12299.08 126.55 55429.20 88888.00 2007-05-26 16:59:40.875 146 12299.15 126.58 55429.22 88888.00 2007-05-26 16:59:41.000 146 12299.00 126.55 55429.18 88888.00 2007-05-26 16:59:41.125 146 12298.92 126.50 55429.12 88888.00 2007-05-26 16:59:41.250 146 12298.92 126.55 55429.15 88888.00 2007-05-26 16:59:41.375 146 12298.95 126.60 55429.22 88888.00 2007-05-26 16:59:41.500 146 12299.02 126.65 55429.22 88888.00 2007-05-26 16:59:41.625 146 12299.00 126.62 55429.25 88888.00 2007-05-26 16:59:41.750 146 12298.98 126.62 55429.22 88888.00 2007-05-26 16:59:41.875 146 12298.90 126.60 55429.20 88888.00 2007-05-26 16:59:42.000 146 12298.85 126.53 55429.18 88888.00 2007-05-26 16:59:42.125 146 12298.88 126.62 55429.20 88888.00 2007-05-26 16:59:42.250 146 12298.92 126.65 55429.18 88888.00 2007-05-26 16:59:42.375 146 12298.85 126.58 55429.18 88888.00 2007-05-26 16:59:42.500 146 12298.77 126.58 55429.20 88888.00 2007-05-26 16:59:42.625 146 12298.83 126.60 55429.25 88888.00 2007-05-26 16:59:42.750 146 12298.90 126.65 55429.28 88888.00 2007-05-26 16:59:42.875 146 12298.92 126.70 55429.28 88888.00 2007-05-26 16:59:43.000 146 12298.92 126.67 55429.28 88888.00 2007-05-26 16:59:43.125 146 12298.88 126.65 55429.32 88888.00 2007-05-26 16:59:43.250 146 12298.77 126.62 55429.30 88888.00 2007-05-26 16:59:43.375 146 12298.75 126.60 55429.30 88888.00 2007-05-26 16:59:43.500 146 12298.80 126.65 55429.32 88888.00 2007-05-26 16:59:43.625 146 12298.85 126.70 55429.35 88888.00 2007-05-26 16:59:43.750 146 12298.83 126.75 55429.38 88888.00 2007-05-26 16:59:43.875 146 12298.83 126.67 55429.38 88888.00 2007-05-26 16:59:44.000 146 12298.83 126.65 55429.35 88888.00 2007-05-26 16:59:44.125 146 12298.88 126.75 55429.40 88888.00 2007-05-26 16:59:44.250 146 12298.90 126.78 55429.43 88888.00 2007-05-26 16:59:44.375 146 12298.85 126.75 55429.38 88888.00 2007-05-26 16:59:44.500 146 12298.80 126.78 55429.40 88888.00 2007-05-26 16:59:44.625 146 12298.80 126.72 55429.43 88888.00 2007-05-26 16:59:44.750 146 12298.80 126.75 55429.40 88888.00 2007-05-26 16:59:44.875 146 12298.83 126.78 55429.43 88888.00 2007-05-26 16:59:45.000 146 12298.85 126.80 55429.45 88888.00 2007-05-26 16:59:45.125 146 12298.80 126.80 55429.45 88888.00 2007-05-26 16:59:45.250 146 12298.77 126.78 55429.47 88888.00 2007-05-26 16:59:45.375 146 12298.75 126.78 55429.50 88888.00 2007-05-26 16:59:45.500 146 12298.83 126.80 55429.50 88888.00 2007-05-26 16:59:45.625 146 12298.80 126.80 55429.47 88888.00 2007-05-26 16:59:45.750 146 12298.77 126.78 55429.45 88888.00 2007-05-26 16:59:45.875 146 12298.80 126.80 55429.50 88888.00 2007-05-26 16:59:46.000 146 12298.80 126.83 55429.50 88888.00 2007-05-26 16:59:46.125 146 12298.73 126.88 55429.53 88888.00 2007-05-26 16:59:46.250 146 12298.70 126.88 55429.57 88888.00 2007-05-26 16:59:46.375 146 12298.73 126.88 55429.57 88888.00 2007-05-26 16:59:46.500 146 12298.65 126.80 55429.55 88888.00 2007-05-26 16:59:46.625 146 12298.60 126.78 55429.50 88888.00 2007-05-26 16:59:46.750 146 12298.62 126.72 55429.53 88888.00 2007-05-26 16:59:46.875 146 12298.77 126.78 55429.57 88888.00 2007-05-26 16:59:47.000 146 12298.83 126.80 55429.60 88888.00 2007-05-26 16:59:47.125 146 12298.75 126.83 55429.60 88888.00 2007-05-26 16:59:47.250 146 12298.62 126.83 55429.57 88888.00 2007-05-26 16:59:47.375 146 12298.60 126.80 55429.60 88888.00 2007-05-26 16:59:47.500 146 12298.62 126.83 55429.62 88888.00 2007-05-26 16:59:47.625 146 12298.67 126.80 55429.62 88888.00 2007-05-26 16:59:47.750 146 12298.70 126.83 55429.62 88888.00 2007-05-26 16:59:47.875 146 12298.70 126.78 55429.60 88888.00 2007-05-26 16:59:48.000 146 12298.60 126.75 55429.62 88888.00 2007-05-26 16:59:48.125 146 12298.62 126.83 55429.70 88888.00 2007-05-26 16:59:48.250 146 12298.70 126.85 55429.68 88888.00 2007-05-26 16:59:48.375 146 12298.70 126.80 55429.65 88888.00 2007-05-26 16:59:48.500 146 12298.70 126.78 55429.65 88888.00 2007-05-26 16:59:48.625 146 12298.73 126.83 55429.68 88888.00 2007-05-26 16:59:48.750 146 12298.70 126.80 55429.68 88888.00 2007-05-26 16:59:48.875 146 12298.65 126.80 55429.72 88888.00 2007-05-26 16:59:49.000 146 12298.60 126.78 55429.68 88888.00 2007-05-26 16:59:49.125 146 12298.62 126.83 55429.72 88888.00 2007-05-26 16:59:49.250 146 12298.65 126.80 55429.72 88888.00 2007-05-26 16:59:49.375 146 12298.70 126.75 55429.70 88888.00 2007-05-26 16:59:49.500 146 12298.73 126.75 55429.72 88888.00 2007-05-26 16:59:49.625 146 12298.73 126.75 55429.70 88888.00 2007-05-26 16:59:49.750 146 12298.62 126.72 55429.75 88888.00 2007-05-26 16:59:49.875 146 12298.67 126.75 55429.82 88888.00 2007-05-26 16:59:50.000 146 12298.77 126.78 55429.82 88888.00 2007-05-26 16:59:50.125 146 12298.77 126.75 55429.85 88888.00 2007-05-26 16:59:50.250 146 12298.73 126.70 55429.80 88888.00 2007-05-26 16:59:50.375 146 12298.73 126.70 55429.82 88888.00 2007-05-26 16:59:50.500 146 12298.73 126.67 55429.82 88888.00 2007-05-26 16:59:50.625 146 12298.70 126.62 55429.85 88888.00 2007-05-26 16:59:50.750 146 12298.73 126.65 55429.88 88888.00 2007-05-26 16:59:50.875 146 12298.73 126.65 55429.93 88888.00 2007-05-26 16:59:51.000 146 12298.70 126.65 55429.90 88888.00 2007-05-26 16:59:51.125 146 12298.65 126.60 55429.90 88888.00 2007-05-26 16:59:51.250 146 12298.62 126.60 55429.93 88888.00 2007-05-26 16:59:51.375 146 12298.65 126.58 55429.90 88888.00 2007-05-26 16:59:51.500 146 12298.70 126.60 55429.95 88888.00 2007-05-26 16:59:51.625 146 12298.67 126.62 55429.97 88888.00 2007-05-26 16:59:51.750 146 12298.65 126.58 55429.95 88888.00 2007-05-26 16:59:51.875 146 12298.62 126.53 55429.93 88888.00 2007-05-26 16:59:52.000 146 12298.62 126.53 55429.95 88888.00 2007-05-26 16:59:52.125 146 12298.60 126.55 55430.00 88888.00 2007-05-26 16:59:52.250 146 12298.60 126.53 55430.03 88888.00 2007-05-26 16:59:52.375 146 12298.60 126.50 55430.00 88888.00 2007-05-26 16:59:52.500 146 12298.58 126.45 55430.00 88888.00 2007-05-26 16:59:52.625 146 12298.52 126.47 55430.00 88888.00 2007-05-26 16:59:52.750 146 12298.55 126.47 55430.03 88888.00 2007-05-26 16:59:52.875 146 12298.62 126.47 55430.05 88888.00 2007-05-26 16:59:53.000 146 12298.58 126.45 55430.03 88888.00 2007-05-26 16:59:53.125 146 12298.52 126.42 55430.00 88888.00 2007-05-26 16:59:53.250 146 12298.62 126.42 55430.07 88888.00 2007-05-26 16:59:53.375 146 12298.67 126.42 55430.07 88888.00 2007-05-26 16:59:53.500 146 12298.62 126.35 55430.07 88888.00 2007-05-26 16:59:53.625 146 12298.55 126.35 55430.10 88888.00 2007-05-26 16:59:53.750 146 12298.58 126.40 55430.15 88888.00 2007-05-26 16:59:53.875 146 12298.62 126.38 55430.15 88888.00 2007-05-26 16:59:54.000 146 12298.48 126.28 55430.07 88888.00 2007-05-26 16:59:54.125 146 12298.42 126.33 55430.12 88888.00 2007-05-26 16:59:54.250 146 12298.50 126.28 55430.18 88888.00 2007-05-26 16:59:54.375 146 12298.55 126.25 55430.18 88888.00 2007-05-26 16:59:54.500 146 12298.52 126.30 55430.20 88888.00 2007-05-26 16:59:54.625 146 12298.45 126.25 55430.20 88888.00 2007-05-26 16:59:54.750 146 12298.40 126.22 55430.22 88888.00 2007-05-26 16:59:54.875 146 12298.45 126.22 55430.25 88888.00 2007-05-26 16:59:55.000 146 12298.50 126.22 55430.28 88888.00 2007-05-26 16:59:55.125 146 12298.42 126.17 55430.20 88888.00 2007-05-26 16:59:55.250 146 12298.30 126.08 55430.18 88888.00 2007-05-26 16:59:55.375 146 12298.33 126.08 55430.22 88888.00 2007-05-26 16:59:55.500 146 12298.38 126.15 55430.25 88888.00 2007-05-26 16:59:55.625 146 12298.38 126.15 55430.25 88888.00 2007-05-26 16:59:55.750 146 12298.38 126.12 55430.28 88888.00 2007-05-26 16:59:55.875 146 12298.33 126.05 55430.22 88888.00 2007-05-26 16:59:56.000 146 12298.30 126.03 55430.25 88888.00 2007-05-26 16:59:56.125 146 12298.35 126.10 55430.30 88888.00 2007-05-26 16:59:56.250 146 12298.38 126.10 55430.32 88888.00 2007-05-26 16:59:56.375 146 12298.38 126.10 55430.32 88888.00 2007-05-26 16:59:56.500 146 12298.35 126.12 55430.38 88888.00 2007-05-26 16:59:56.625 146 12298.45 126.17 55430.40 88888.00 2007-05-26 16:59:56.750 146 12298.40 126.05 55430.40 88888.00 2007-05-26 16:59:56.875 146 12298.30 126.03 55430.35 88888.00 2007-05-26 16:59:57.000 146 12298.30 126.03 55430.40 88888.00 2007-05-26 16:59:57.125 146 12298.38 126.08 55430.43 88888.00 2007-05-26 16:59:57.250 146 12298.30 126.05 55430.43 88888.00 2007-05-26 16:59:57.375 146 12298.30 126.05 55430.40 88888.00 2007-05-26 16:59:57.500 146 12298.33 126.03 55430.38 88888.00 2007-05-26 16:59:57.625 146 12298.27 125.95 55430.35 88888.00 2007-05-26 16:59:57.750 146 12298.27 126.00 55430.43 88888.00 2007-05-26 16:59:57.875 146 12298.33 126.03 55430.50 88888.00 2007-05-26 16:59:58.000 146 12298.27 126.00 55430.50 88888.00 2007-05-26 16:59:58.125 146 12298.25 125.95 55430.47 88888.00 2007-05-26 16:59:58.250 146 12298.25 125.90 55430.45 88888.00 2007-05-26 16:59:58.375 146 12298.27 125.90 55430.45 88888.00 2007-05-26 16:59:58.500 146 12298.23 125.90 55430.45 88888.00 2007-05-26 16:59:58.625 146 12298.20 125.92 55430.47 88888.00 2007-05-26 16:59:58.750 146 12298.17 125.95 55430.50 88888.00 2007-05-26 16:59:58.875 146 12298.23 125.95 55430.50 88888.00 2007-05-26 16:59:59.000 146 12298.20 125.90 55430.47 88888.00 2007-05-26 16:59:59.125 146 12298.27 125.95 55430.47 88888.00 2007-05-26 16:59:59.250 146 12298.20 125.88 55430.50 88888.00 2007-05-26 16:59:59.375 146 12298.15 125.90 55430.50 88888.00 2007-05-26 16:59:59.500 146 12298.15 125.92 55430.53 88888.00 2007-05-26 16:59:59.625 146 12298.20 125.92 55430.55 88888.00 2007-05-26 16:59:59.750 146 12298.23 125.95 55430.55 88888.00 2007-05-26 16:59:59.875 146 12298.20 125.97 55430.57 88888.00 2007-05-26 17:00:00.000 146 12298.20 125.95 55430.60 88888.00 2007-05-26 17:00:00.125 146 12298.30 126.00 55430.60 88888.00 2007-05-26 17:00:00.250 146 12298.33 125.97 55430.62 88888.00 2007-05-26 17:00:00.375 146 12298.30 125.97 55430.60 88888.00 2007-05-26 17:00:00.500 146 12298.30 125.97 55430.60 88888.00 2007-05-26 17:00:00.625 146 12298.35 125.97 55430.55 88888.00 2007-05-26 17:00:00.750 146 12298.30 126.00 55430.57 88888.00 2007-05-26 17:00:00.875 146 12298.23 125.97 55430.60 88888.00 2007-05-26 17:00:01.000 146 12298.25 125.92 55430.60 88888.00 2007-05-26 17:00:01.125 146 12298.25 125.90 55430.57 88888.00 2007-05-26 17:00:01.250 146 12298.23 126.00 55430.60 88888.00 2007-05-26 17:00:01.375 146 12298.27 126.00 55430.57 88888.00 2007-05-26 17:00:01.500 146 12298.20 125.92 55430.60 88888.00 2007-05-26 17:00:01.625 146 12298.15 125.92 55430.60 88888.00 2007-05-26 17:00:01.750 146 12298.17 125.97 55430.62 88888.00 2007-05-26 17:00:01.875 146 12298.25 125.97 55430.65 88888.00 2007-05-26 17:00:02.000 146 12298.23 126.00 55430.62 88888.00 2007-05-26 17:00:02.125 146 12298.27 126.10 55430.70 88888.00 2007-05-26 17:00:02.250 146 12298.27 126.08 55430.70 88888.00 2007-05-26 17:00:02.375 146 12298.20 126.05 55430.68 88888.00 2007-05-26 17:00:02.500 146 12298.23 126.08 55430.68 88888.00 2007-05-26 17:00:02.625 146 12298.17 126.05 55430.65 88888.00 2007-05-26 17:00:02.750 146 12298.17 126.08 55430.70 88888.00 2007-05-26 17:00:02.875 146 12298.23 126.15 55430.70 88888.00 2007-05-26 17:00:03.000 146 12298.17 126.10 55430.68 88888.00 2007-05-26 17:00:03.125 146 12298.25 126.15 55430.70 88888.00 2007-05-26 17:00:03.250 146 12298.25 126.15 55430.72 88888.00 2007-05-26 17:00:03.375 146 12298.20 126.12 55430.68 88888.00 2007-05-26 17:00:03.500 146 12298.17 126.15 55430.72 88888.00 2007-05-26 17:00:03.625 146 12298.17 126.17 55430.75 88888.00 2007-05-26 17:00:03.750 146 12298.25 126.20 55430.72 88888.00 2007-05-26 17:00:03.875 146 12298.27 126.22 55430.75 88888.00 2007-05-26 17:00:04.000 146 12298.23 126.20 55430.70 88888.00 2007-05-26 17:00:04.125 146 12298.25 126.22 55430.75 88888.00 2007-05-26 17:00:04.250 146 12298.30 126.28 55430.78 88888.00 2007-05-26 17:00:04.375 146 12298.35 126.25 55430.78 88888.00 2007-05-26 17:00:04.500 146 12298.33 126.20 55430.75 88888.00 2007-05-26 17:00:04.625 146 12298.35 126.20 55430.75 88888.00 2007-05-26 17:00:04.750 146 12298.40 126.38 55430.82 88888.00 2007-05-26 17:00:04.875 146 12298.35 126.40 55430.78 88888.00 2007-05-26 17:00:05.000 146 12298.33 126.30 55430.72 88888.00 2007-05-26 17:00:05.125 146 12298.30 126.25 55430.68 88888.00 2007-05-26 17:00:05.250 146 12298.27 126.30 55430.72 88888.00 2007-05-26 17:00:05.375 146 12298.27 126.38 55430.80 88888.00 2007-05-26 17:00:05.500 146 12298.30 126.40 55430.82 88888.00 2007-05-26 17:00:05.625 146 12298.35 126.42 55430.80 88888.00 2007-05-26 17:00:05.750 146 12298.33 126.40 55430.80 88888.00 2007-05-26 17:00:05.875 146 12298.33 126.42 55430.80 88888.00 2007-05-26 17:00:06.000 146 12298.38 126.45 55430.78 88888.00 2007-05-26 17:00:06.125 146 12298.42 126.50 55430.80 88888.00 2007-05-26 17:00:06.250 146 12298.35 126.53 55430.80 88888.00 2007-05-26 17:00:06.375 146 12298.27 126.50 55430.78 88888.00 2007-05-26 17:00:06.500 146 12298.30 126.47 55430.80 88888.00 2007-05-26 17:00:06.625 146 12298.38 126.47 55430.85 88888.00 2007-05-26 17:00:06.750 146 12298.35 126.47 55430.85 88888.00 2007-05-26 17:00:06.875 146 12298.33 126.47 55430.85 88888.00 2007-05-26 17:00:07.000 146 12298.33 126.50 55430.82 88888.00 2007-05-26 17:00:07.125 146 12298.30 126.55 55430.85 88888.00 2007-05-26 17:00:07.250 146 12298.30 126.53 55430.85 88888.00 2007-05-26 17:00:07.375 146 12298.38 126.53 55430.88 88888.00 2007-05-26 17:00:07.500 146 12298.48 126.53 55430.90 88888.00 2007-05-26 17:00:07.625 146 12298.42 126.50 55430.88 88888.00 2007-05-26 17:00:07.750 146 12298.38 126.50 55430.85 88888.00 2007-05-26 17:00:07.875 146 12298.38 126.53 55430.88 88888.00 2007-05-26 17:00:08.000 146 12298.40 126.53 55430.85 88888.00 2007-05-26 17:00:08.125 146 12298.33 126.50 55430.85 88888.00 2007-05-26 17:00:08.250 146 12298.23 126.50 55430.85 88888.00 2007-05-26 17:00:08.375 146 12298.30 126.58 55430.88 88888.00 2007-05-26 17:00:08.500 146 12298.30 126.50 55430.85 88888.00 2007-05-26 17:00:08.625 146 12298.38 126.55 55430.88 88888.00 2007-05-26 17:00:08.750 146 12298.35 126.58 55430.93 88888.00 2007-05-26 17:00:08.875 146 12298.30 126.58 55430.90 88888.00 2007-05-26 17:00:09.000 146 12298.27 126.53 55430.90 88888.00 2007-05-26 17:00:09.125 146 12298.25 126.55 55430.90 88888.00 2007-05-26 17:00:09.250 146 12298.25 126.55 55430.90 88888.00 2007-05-26 17:00:09.375 146 12298.20 126.55 55430.85 88888.00 2007-05-26 17:00:09.500 146 12298.12 126.55 55430.88 88888.00 2007-05-26 17:00:09.625 146 12298.20 126.55 55430.90 88888.00 2007-05-26 17:00:09.750 146 12298.15 126.60 55430.90 88888.00 2007-05-26 17:00:09.875 146 12298.12 126.62 55430.93 88888.00 2007-05-26 17:00:10.000 146 12298.20 126.62 55430.95 88888.00 2007-05-26 17:00:10.125 146 12298.25 126.62 55430.95 88888.00 2007-05-26 17:00:10.250 146 12298.20 126.60 55430.95 88888.00 2007-05-26 17:00:10.375 146 12298.20 126.62 55431.00 88888.00 2007-05-26 17:00:10.500 146 12298.12 126.65 55430.97 88888.00 2007-05-26 17:00:10.625 146 12298.08 126.65 55431.00 88888.00 2007-05-26 17:00:10.750 146 12298.10 126.65 55430.97 88888.00 2007-05-26 17:00:10.875 146 12298.12 126.65 55430.97 88888.00 2007-05-26 17:00:11.000 146 12298.20 126.60 55430.97 88888.00 2007-05-26 17:00:11.125 146 12298.17 126.70 55430.97 88888.00 2007-05-26 17:00:11.250 146 12298.23 126.72 55431.00 88888.00 2007-05-26 17:00:11.375 146 12298.23 126.65 55431.00 88888.00 2007-05-26 17:00:11.500 146 12298.17 126.62 55430.95 88888.00 2007-05-26 17:00:11.625 146 12298.17 126.70 55430.97 88888.00 2007-05-26 17:00:11.750 146 12298.15 126.70 55431.00 88888.00 2007-05-26 17:00:11.875 146 12298.15 126.67 55431.00 88888.00 2007-05-26 17:00:12.000 146 12298.10 126.60 55431.00 88888.00 2007-05-26 17:00:12.125 146 12298.10 126.67 55431.05 88888.00 2007-05-26 17:00:12.250 146 12298.08 126.67 55431.05 88888.00 2007-05-26 17:00:12.375 146 12298.05 126.67 55431.03 88888.00 2007-05-26 17:00:12.500 146 12298.10 126.65 55431.07 88888.00 2007-05-26 17:00:12.625 146 12298.15 126.70 55431.07 88888.00 2007-05-26 17:00:12.750 146 12298.10 126.72 55431.05 88888.00 2007-05-26 17:00:12.875 146 12298.02 126.70 55431.07 88888.00 2007-05-26 17:00:13.000 146 12298.02 126.67 55431.00 88888.00 2007-05-26 17:00:13.125 146 12298.12 126.65 55431.07 88888.00 2007-05-26 17:00:13.250 146 12298.12 126.67 55431.07 88888.00 2007-05-26 17:00:13.375 146 12298.02 126.65 55431.05 88888.00 2007-05-26 17:00:13.500 146 12297.92 126.65 55431.05 88888.00 2007-05-26 17:00:13.625 146 12297.95 126.67 55431.05 88888.00 2007-05-26 17:00:13.750 146 12297.98 126.65 55431.07 88888.00 2007-05-26 17:00:13.875 146 12298.02 126.65 55431.12 88888.00 2007-05-26 17:00:14.000 146 12298.02 126.67 55431.12 88888.00 2007-05-26 17:00:14.125 146 12297.98 126.67 55431.12 88888.00 2007-05-26 17:00:14.250 146 12297.92 126.60 55431.07 88888.00 2007-05-26 17:00:14.375 146 12297.95 126.60 55431.10 88888.00 2007-05-26 17:00:14.500 146 12298.02 126.65 55431.15 88888.00 2007-05-26 17:00:14.625 146 12298.08 126.67 55431.12 88888.00 2007-05-26 17:00:14.750 146 12298.05 126.65 55431.10 88888.00 2007-05-26 17:00:14.875 146 12298.02 126.65 55431.10 88888.00 2007-05-26 17:00:15.000 146 12298.05 126.65 55431.12 88888.00 2007-05-26 17:00:15.125 146 12298.05 126.62 55431.10 88888.00 2007-05-26 17:00:15.250 146 12298.08 126.65 55431.10 88888.00 2007-05-26 17:00:15.375 146 12298.05 126.67 55431.10 88888.00 2007-05-26 17:00:15.500 146 12298.02 126.58 55431.12 88888.00 2007-05-26 17:00:15.625 146 12298.00 126.60 55431.15 88888.00 2007-05-26 17:00:15.750 146 12298.08 126.65 55431.15 88888.00 2007-05-26 17:00:15.875 146 12298.05 126.65 55431.18 88888.00 2007-05-26 17:00:16.000 146 12297.98 126.60 55431.12 88888.00 2007-05-26 17:00:16.125 146 12297.98 126.62 55431.18 88888.00 2007-05-26 17:00:16.250 146 12297.95 126.62 55431.15 88888.00 2007-05-26 17:00:16.375 146 12297.85 126.60 55431.12 88888.00 2007-05-26 17:00:16.500 146 12297.83 126.55 55431.15 88888.00 2007-05-26 17:00:16.625 146 12297.92 126.58 55431.18 88888.00 2007-05-26 17:00:16.750 146 12297.98 126.62 55431.20 88888.00 2007-05-26 17:00:16.875 146 12297.90 126.67 55431.18 88888.00 2007-05-26 17:00:17.000 146 12297.98 126.65 55431.18 88888.00 2007-05-26 17:00:17.125 146 12298.08 126.67 55431.22 88888.00 2007-05-26 17:00:17.250 146 12298.05 126.62 55431.22 88888.00 2007-05-26 17:00:17.375 146 12298.05 126.65 55431.28 88888.00 2007-05-26 17:00:17.500 146 12297.92 126.67 55431.28 88888.00 2007-05-26 17:00:17.625 146 12297.92 126.67 55431.28 88888.00 2007-05-26 17:00:17.750 146 12297.92 126.62 55431.28 88888.00 2007-05-26 17:00:17.875 146 12297.92 126.62 55431.28 88888.00 2007-05-26 17:00:18.000 146 12297.95 126.62 55431.25 88888.00 2007-05-26 17:00:18.125 146 12297.95 126.62 55431.28 88888.00 2007-05-26 17:00:18.250 146 12297.92 126.58 55431.28 88888.00 2007-05-26 17:00:18.375 146 12297.90 126.55 55431.28 88888.00 2007-05-26 17:00:18.500 146 12297.92 126.53 55431.30 88888.00 2007-05-26 17:00:18.625 146 12298.00 126.58 55431.30 88888.00 2007-05-26 17:00:18.750 146 12298.00 126.60 55431.30 88888.00 2007-05-26 17:00:18.875 146 12297.98 126.55 55431.32 88888.00 2007-05-26 17:00:19.000 146 12298.05 126.58 55431.35 88888.00 2007-05-26 17:00:19.125 146 12298.08 126.53 55431.35 88888.00 2007-05-26 17:00:19.250 146 12298.08 126.50 55431.32 88888.00 2007-05-26 17:00:19.375 146 12298.10 126.53 55431.32 88888.00 2007-05-26 17:00:19.500 146 12298.12 126.58 55431.30 88888.00 2007-05-26 17:00:19.625 146 12298.17 126.60 55431.32 88888.00 2007-05-26 17:00:19.750 146 12298.10 126.53 55431.30 88888.00 2007-05-26 17:00:19.875 146 12298.08 126.47 55431.30 88888.00 2007-05-26 17:00:20.000 146 12298.10 126.47 55431.30 88888.00 2007-05-26 17:00:20.125 146 12298.10 126.53 55431.32 88888.00 2007-05-26 17:00:20.250 146 12298.08 126.47 55431.32 88888.00 2007-05-26 17:00:20.375 146 12298.08 126.45 55431.30 88888.00 2007-05-26 17:00:20.500 146 12298.23 126.45 55431.32 88888.00 2007-05-26 17:00:20.625 146 12298.27 126.42 55431.32 88888.00 2007-05-26 17:00:20.750 146 12298.23 126.45 55431.35 88888.00 2007-05-26 17:00:20.875 146 12298.20 126.47 55431.35 88888.00 2007-05-26 17:00:21.000 146 12298.25 126.53 55431.35 88888.00 2007-05-26 17:00:21.125 146 12298.23 126.55 55431.38 88888.00 2007-05-26 17:00:21.250 146 12298.17 126.45 55431.32 88888.00 2007-05-26 17:00:21.375 146 12298.12 126.42 55431.35 88888.00 2007-05-26 17:00:21.500 146 12298.20 126.45 55431.38 88888.00 2007-05-26 17:00:21.625 146 12298.25 126.45 55431.38 88888.00 2007-05-26 17:00:21.750 146 12298.27 126.42 55431.38 88888.00 2007-05-26 17:00:21.875 146 12298.25 126.45 55431.40 88888.00 2007-05-26 17:00:22.000 146 12298.25 126.45 55431.40 88888.00 2007-05-26 17:00:22.125 146 12298.27 126.42 55431.38 88888.00 2007-05-26 17:00:22.250 146 12298.35 126.42 55431.40 88888.00 2007-05-26 17:00:22.375 146 12298.33 126.45 55431.35 88888.00 2007-05-26 17:00:22.500 146 12298.27 126.45 55431.38 88888.00 2007-05-26 17:00:22.625 146 12298.27 126.42 55431.35 88888.00 2007-05-26 17:00:22.750 146 12298.30 126.40 55431.32 88888.00 2007-05-26 17:00:22.875 146 12298.33 126.40 55431.35 88888.00 2007-05-26 17:00:23.000 146 12298.35 126.42 55431.32 88888.00 2007-05-26 17:00:23.125 146 12298.33 126.38 55431.30 88888.00 2007-05-26 17:00:23.250 146 12298.25 126.35 55431.32 88888.00 2007-05-26 17:00:23.375 146 12298.27 126.40 55431.35 88888.00 2007-05-26 17:00:23.500 146 12298.33 126.38 55431.35 88888.00 2007-05-26 17:00:23.625 146 12298.33 126.35 55431.35 88888.00 2007-05-26 17:00:23.750 146 12298.38 126.38 55431.35 88888.00 2007-05-26 17:00:23.875 146 12298.42 126.40 55431.35 88888.00 2007-05-26 17:00:24.000 146 12298.48 126.42 55431.35 88888.00 2007-05-26 17:00:24.125 146 12298.50 126.47 55431.40 88888.00 2007-05-26 17:00:24.250 146 12298.50 126.47 55431.40 88888.00 2007-05-26 17:00:24.375 146 12298.50 126.45 55431.40 88888.00 2007-05-26 17:00:24.500 146 12298.52 126.38 55431.32 88888.00 2007-05-26 17:00:24.625 146 12298.60 126.35 55431.32 88888.00 2007-05-26 17:00:24.750 146 12298.67 126.42 55431.35 88888.00 2007-05-26 17:00:24.875 146 12298.65 126.42 55431.35 88888.00 2007-05-26 17:00:25.000 146 12298.67 126.47 55431.35 88888.00 2007-05-26 17:00:25.125 146 12298.73 126.53 55431.38 88888.00 2007-05-26 17:00:25.250 146 12298.77 126.45 55431.35 88888.00 2007-05-26 17:00:25.375 146 12298.83 126.47 55431.38 88888.00 2007-05-26 17:00:25.500 146 12298.83 126.45 55431.35 88888.00 2007-05-26 17:00:25.625 146 12298.75 126.38 55431.35 88888.00 2007-05-26 17:00:25.750 146 12298.75 126.40 55431.32 88888.00 2007-05-26 17:00:25.875 146 12298.80 126.42 55431.32 88888.00 2007-05-26 17:00:26.000 146 12298.85 126.40 55431.32 88888.00 2007-05-26 17:00:26.125 146 12298.92 126.40 55431.32 88888.00 2007-05-26 17:00:26.250 146 12298.95 126.45 55431.35 88888.00 2007-05-26 17:00:26.375 146 12299.00 126.45 55431.35 88888.00 2007-05-26 17:00:26.500 146 12299.10 126.47 55431.35 88888.00 2007-05-26 17:00:26.625 146 12299.10 126.42 55431.30 88888.00 2007-05-26 17:00:26.750 146 12299.02 126.40 55431.30 88888.00 2007-05-26 17:00:26.875 146 12299.02 126.42 55431.35 88888.00 2007-05-26 17:00:27.000 146 12299.12 126.47 55431.35 88888.00 2007-05-26 17:00:27.125 146 12299.10 126.50 55431.35 88888.00 2007-05-26 17:00:27.250 146 12299.10 126.42 55431.32 88888.00 2007-05-26 17:00:27.375 146 12299.20 126.40 55431.32 88888.00 2007-05-26 17:00:27.500 146 12299.20 126.47 55431.38 88888.00 2007-05-26 17:00:27.625 146 12299.15 126.47 55431.32 88888.00 2007-05-26 17:00:27.750 146 12299.23 126.40 55431.30 88888.00 2007-05-26 17:00:27.875 146 12299.27 126.40 55431.28 88888.00 2007-05-26 17:00:28.000 146 12299.30 126.42 55431.28 88888.00 2007-05-26 17:00:28.125 146 12299.30 126.45 55431.28 88888.00 2007-05-26 17:00:28.250 146 12299.33 126.45 55431.32 88888.00 2007-05-26 17:00:28.375 146 12299.30 126.50 55431.32 88888.00 2007-05-26 17:00:28.500 146 12299.25 126.53 55431.28 88888.00 2007-05-26 17:00:28.625 146 12299.30 126.45 55431.32 88888.00 2007-05-26 17:00:28.750 146 12299.48 126.47 55431.40 88888.00 2007-05-26 17:00:28.875 146 12299.55 126.50 55431.45 88888.00 2007-05-26 17:00:29.000 146 12299.48 126.50 55431.40 88888.00 2007-05-26 17:00:29.125 146 12299.42 126.50 55431.38 88888.00 2007-05-26 17:00:29.250 146 12299.42 126.47 55431.35 88888.00 2007-05-26 17:00:29.375 146 12299.48 126.45 55431.35 88888.00 2007-05-26 17:00:29.500 146 12299.58 126.45 55431.35 88888.00 2007-05-26 17:00:29.625 146 12299.50 126.47 55431.35 88888.00 2007-05-26 17:00:29.750 146 12299.48 126.47 55431.38 88888.00 2007-05-26 17:00:29.875 146 12299.52 126.45 55431.38 88888.00 2007-05-26 17:00:30.000 146 12299.52 126.45 55431.35 88888.00 2007-05-26 17:00:30.125 146 12299.48 126.42 55431.38 88888.00 2007-05-26 17:00:30.250 146 12299.52 126.47 55431.35 88888.00 2007-05-26 17:00:30.375 146 12299.58 126.53 55431.38 88888.00 2007-05-26 17:00:30.500 146 12299.58 126.42 55431.35 88888.00 2007-05-26 17:00:30.625 146 12299.60 126.35 55431.35 88888.00 2007-05-26 17:00:30.750 146 12299.58 126.40 55431.38 88888.00 2007-05-26 17:00:30.875 146 12299.65 126.45 55431.43 88888.00 2007-05-26 17:00:31.000 146 12299.67 126.38 55431.40 88888.00 2007-05-26 17:00:31.125 146 12299.67 126.33 55431.35 88888.00 2007-05-26 17:00:31.250 146 12299.67 126.40 55431.40 88888.00 2007-05-26 17:00:31.375 146 12299.60 126.40 55431.40 88888.00 2007-05-26 17:00:31.500 146 12299.62 126.40 55431.43 88888.00 2007-05-26 17:00:31.625 146 12299.73 126.38 55431.45 88888.00 2007-05-26 17:00:31.750 146 12299.73 126.35 55431.43 88888.00 2007-05-26 17:00:31.875 146 12299.70 126.35 55431.45 88888.00 2007-05-26 17:00:32.000 146 12299.62 126.33 55431.43 88888.00 2007-05-26 17:00:32.125 146 12299.58 126.35 55431.45 88888.00 2007-05-26 17:00:32.250 146 12299.58 126.33 55431.50 88888.00 2007-05-26 17:00:32.375 146 12299.67 126.35 55431.47 88888.00 2007-05-26 17:00:32.500 146 12299.65 126.33 55431.45 88888.00 2007-05-26 17:00:32.625 146 12299.60 126.33 55431.47 88888.00 2007-05-26 17:00:32.750 146 12299.65 126.33 55431.47 88888.00 2007-05-26 17:00:32.875 146 12299.67 126.33 55431.47 88888.00 2007-05-26 17:00:33.000 146 12299.75 126.35 55431.50 88888.00 2007-05-26 17:00:33.125 146 12299.73 126.30 55431.47 88888.00 2007-05-26 17:00:33.250 146 12299.62 126.25 55431.47 88888.00 2007-05-26 17:00:33.375 146 12299.58 126.25 55431.47 88888.00 2007-05-26 17:00:33.500 146 12299.67 126.33 55431.50 88888.00 2007-05-26 17:00:33.625 146 12299.70 126.28 55431.50 88888.00 2007-05-26 17:00:33.750 146 12299.62 126.22 55431.47 88888.00 2007-05-26 17:00:33.875 146 12299.65 126.20 55431.53 88888.00 2007-05-26 17:00:34.000 146 12299.73 126.25 55431.55 88888.00 2007-05-26 17:00:34.125 146 12299.77 126.20 55431.55 88888.00 2007-05-26 17:00:34.250 146 12299.65 126.15 55431.60 88888.00 2007-05-26 17:00:34.375 146 12299.65 126.15 55431.60 88888.00 2007-05-26 17:00:34.500 146 12299.65 126.10 55431.60 88888.00 2007-05-26 17:00:34.625 146 12299.77 126.15 55431.62 88888.00 2007-05-26 17:00:34.750 146 12299.77 126.15 55431.60 88888.00 2007-05-26 17:00:34.875 146 12299.65 126.05 55431.57 88888.00 2007-05-26 17:00:35.000 146 12299.58 126.00 55431.55 88888.00 2007-05-26 17:00:35.125 146 12299.62 126.03 55431.60 88888.00 2007-05-26 17:00:35.250 146 12299.58 126.00 55431.62 88888.00 2007-05-26 17:00:35.375 146 12299.62 126.03 55431.65 88888.00 2007-05-26 17:00:35.500 146 12299.60 125.97 55431.62 88888.00 2007-05-26 17:00:35.625 146 12299.62 126.03 55431.68 88888.00 2007-05-26 17:00:35.750 146 12299.70 126.05 55431.70 88888.00 2007-05-26 17:00:35.875 146 12299.70 126.05 55431.68 88888.00 2007-05-26 17:00:36.000 146 12299.62 126.00 55431.65 88888.00 2007-05-26 17:00:36.125 146 12299.60 126.00 55431.70 88888.00 2007-05-26 17:00:36.250 146 12299.55 126.00 55431.70 88888.00 2007-05-26 17:00:36.375 146 12299.50 125.95 55431.70 88888.00 2007-05-26 17:00:36.500 146 12299.48 125.90 55431.70 88888.00 2007-05-26 17:00:36.625 146 12299.48 125.83 55431.72 88888.00 2007-05-26 17:00:36.750 146 12299.42 125.83 55431.70 88888.00 2007-05-26 17:00:36.875 146 12299.35 125.83 55431.70 88888.00 2007-05-26 17:00:37.000 146 12299.33 125.78 55431.70 88888.00 2007-05-26 17:00:37.125 146 12299.30 125.78 55431.75 88888.00 2007-05-26 17:00:37.250 146 12299.35 125.83 55431.80 88888.00 2007-05-26 17:00:37.375 146 12299.35 125.75 55431.75 88888.00 2007-05-26 17:00:37.500 146 12299.27 125.70 55431.72 88888.00 2007-05-26 17:00:37.625 146 12299.33 125.75 55431.78 88888.00 2007-05-26 17:00:37.750 146 12299.33 125.75 55431.78 88888.00 2007-05-26 17:00:37.875 146 12299.30 125.65 55431.78 88888.00 2007-05-26 17:00:38.000 146 12299.35 125.65 55431.78 88888.00 2007-05-26 17:00:38.125 146 12299.40 125.70 55431.82 88888.00 2007-05-26 17:00:38.250 146 12299.35 125.67 55431.80 88888.00 2007-05-26 17:00:38.375 146 12299.35 125.67 55431.80 88888.00 2007-05-26 17:00:38.500 146 12299.40 125.67 55431.88 88888.00 2007-05-26 17:00:38.625 146 12299.38 125.65 55431.88 88888.00 2007-05-26 17:00:38.750 146 12299.30 125.62 55431.85 88888.00 2007-05-26 17:00:38.875 146 12299.25 125.60 55431.80 88888.00 2007-05-26 17:00:39.000 146 12299.25 125.60 55431.80 88888.00 2007-05-26 17:00:39.125 146 12299.27 125.60 55431.85 88888.00 2007-05-26 17:00:39.250 146 12299.25 125.55 55431.90 88888.00 2007-05-26 17:00:39.375 146 12299.27 125.60 55431.90 88888.00 2007-05-26 17:00:39.500 146 12299.38 125.62 55431.93 88888.00 2007-05-26 17:00:39.625 146 12299.27 125.60 55431.95 88888.00 2007-05-26 17:00:39.750 146 12299.20 125.53 55431.90 88888.00 2007-05-26 17:00:39.875 146 12299.20 125.55 55431.90 88888.00 2007-05-26 17:00:40.000 146 12299.15 125.58 55431.93 88888.00 2007-05-26 17:00:40.125 146 12299.10 125.55 55431.95 88888.00 2007-05-26 17:00:40.250 146 12299.12 125.55 55431.95 88888.00 2007-05-26 17:00:40.375 146 12299.23 125.58 55431.97 88888.00 2007-05-26 17:00:40.500 146 12299.23 125.60 55431.97 88888.00 2007-05-26 17:00:40.625 146 12299.08 125.58 55431.97 88888.00 2007-05-26 17:00:40.750 146 12299.02 125.55 55431.97 88888.00 2007-05-26 17:00:40.875 146 12299.05 125.53 55431.97 88888.00 2007-05-26 17:00:41.000 146 12299.08 125.53 55431.95 88888.00 2007-05-26 17:00:41.125 146 12299.08 125.55 55432.00 88888.00 2007-05-26 17:00:41.250 146 12299.02 125.53 55431.97 88888.00 2007-05-26 17:00:41.375 146 12299.02 125.53 55431.97 88888.00 2007-05-26 17:00:41.500 146 12298.98 125.55 55431.97 88888.00 2007-05-26 17:00:41.625 146 12298.98 125.55 55431.97 88888.00 2007-05-26 17:00:41.750 146 12299.02 125.53 55431.97 88888.00 2007-05-26 17:00:41.875 146 12299.05 125.55 55432.03 88888.00 2007-05-26 17:00:42.000 146 12299.05 125.55 55432.05 88888.00 2007-05-26 17:00:42.125 146 12299.05 125.65 55432.07 88888.00 2007-05-26 17:00:42.250 146 12299.02 125.65 55432.05 88888.00 2007-05-26 17:00:42.375 146 12298.98 125.60 55432.03 88888.00 2007-05-26 17:00:42.500 146 12298.98 125.55 55432.00 88888.00 2007-05-26 17:00:42.625 146 12298.98 125.55 55432.03 88888.00 2007-05-26 17:00:42.750 146 12298.95 125.62 55432.05 88888.00 2007-05-26 17:00:42.875 146 12299.05 125.72 55432.07 88888.00 2007-05-26 17:00:43.000 146 12299.08 125.70 55432.07 88888.00 2007-05-26 17:00:43.125 146 12298.92 125.62 55432.03 88888.00 2007-05-26 17:00:43.250 146 12298.88 125.62 55432.03 88888.00 2007-05-26 17:00:43.375 146 12298.90 125.67 55432.05 88888.00 2007-05-26 17:00:43.500 146 12298.88 125.62 55432.05 88888.00 2007-05-26 17:00:43.625 146 12298.85 125.70 55432.05 88888.00 2007-05-26 17:00:43.750 146 12298.85 125.78 55432.05 88888.00 2007-05-26 17:00:43.875 146 12298.83 125.75 55432.05 88888.00 2007-05-26 17:00:44.000 146 12298.80 125.67 55432.10 88888.00 2007-05-26 17:00:44.125 146 12298.80 125.67 55432.12 88888.00 2007-05-26 17:00:44.250 146 12298.83 125.72 55432.12 88888.00 2007-05-26 17:00:44.375 146 12298.88 125.78 55432.10 88888.00 2007-05-26 17:00:44.500 146 12298.88 125.80 55432.10 88888.00 2007-05-26 17:00:44.625 146 12298.83 125.88 55432.07 88888.00 2007-05-26 17:00:44.750 146 12298.77 125.85 55432.12 88888.00 2007-05-26 17:00:44.875 146 12298.77 125.78 55432.15 88888.00 2007-05-26 17:00:45.000 146 12298.80 125.75 55432.12 88888.00 2007-05-26 17:00:45.125 146 12298.80 125.78 55432.12 88888.00 2007-05-26 17:00:45.250 146 12298.67 125.80 55432.12 88888.00 2007-05-26 17:00:45.375 146 12298.67 125.85 55432.15 88888.00 2007-05-26 17:00:45.500 146 12298.70 125.83 55432.15 88888.00 2007-05-26 17:00:45.625 146 12298.70 125.80 55432.15 88888.00 2007-05-26 17:00:45.750 146 12298.65 125.88 55432.12 88888.00 2007-05-26 17:00:45.875 146 12298.62 125.88 55432.12 88888.00 2007-05-26 17:00:46.000 146 12298.67 125.88 55432.15 88888.00 2007-05-26 17:00:46.125 146 12298.70 125.88 55432.15 88888.00 2007-05-26 17:00:46.250 146 12298.70 125.90 55432.18 88888.00 2007-05-26 17:00:46.375 146 12298.70 125.90 55432.20 88888.00 2007-05-26 17:00:46.500 146 12298.77 125.95 55432.25 88888.00 2007-05-26 17:00:46.625 146 12298.73 126.00 55432.28 88888.00 2007-05-26 17:00:46.750 146 12298.65 125.97 55432.22 88888.00 2007-05-26 17:00:46.875 146 12298.62 125.97 55432.20 88888.00 2007-05-26 17:00:47.000 146 12298.60 125.95 55432.18 88888.00 2007-05-26 17:00:47.125 146 12298.58 125.95 55432.20 88888.00 2007-05-26 17:00:47.250 146 12298.55 126.00 55432.22 88888.00 2007-05-26 17:00:47.375 146 12298.60 126.08 55432.25 88888.00 2007-05-26 17:00:47.500 146 12298.60 126.05 55432.25 88888.00 2007-05-26 17:00:47.625 146 12298.52 126.00 55432.25 88888.00 2007-05-26 17:00:47.750 146 12298.50 125.92 55432.20 88888.00 2007-05-26 17:00:47.875 146 12298.52 125.97 55432.22 88888.00 2007-05-26 17:00:48.000 146 12298.50 126.08 55432.25 88888.00 2007-05-26 17:00:48.125 146 12298.52 126.10 55432.22 88888.00 2007-05-26 17:00:48.250 146 12298.65 126.10 55432.20 88888.00 2007-05-26 17:00:48.375 146 12298.65 126.10 55432.22 88888.00 2007-05-26 17:00:48.500 146 12298.62 126.05 55432.20 88888.00 2007-05-26 17:00:48.625 146 12298.58 126.03 55432.22 88888.00 2007-05-26 17:00:48.750 146 12298.55 126.05 55432.28 88888.00 2007-05-26 17:00:48.875 146 12298.52 126.08 55432.25 88888.00 2007-05-26 17:00:49.000 146 12298.48 126.10 55432.25 88888.00 2007-05-26 17:00:49.125 146 12298.40 126.08 55432.25 88888.00 2007-05-26 17:00:49.250 146 12298.42 126.08 55432.28 88888.00 2007-05-26 17:00:49.375 146 12298.48 126.12 55432.28 88888.00 2007-05-26 17:00:49.500 146 12298.50 126.17 55432.28 88888.00 2007-05-26 17:00:49.625 146 12298.50 126.25 55432.28 88888.00 2007-05-26 17:00:49.750 146 12298.48 126.22 55432.30 88888.00 2007-05-26 17:00:49.875 146 12298.48 126.20 55432.30 88888.00 2007-05-26 17:00:50.000 146 12298.50 126.12 55432.28 88888.00 2007-05-26 17:00:50.125 146 12298.42 126.05 55432.28 88888.00 2007-05-26 17:00:50.250 146 12298.38 126.12 55432.28 88888.00 2007-05-26 17:00:50.375 146 12298.38 126.15 55432.30 88888.00 2007-05-26 17:00:50.500 146 12298.40 126.17 55432.32 88888.00 2007-05-26 17:00:50.625 146 12298.38 126.12 55432.32 88888.00 2007-05-26 17:00:50.750 146 12298.35 126.10 55432.32 88888.00 2007-05-26 17:00:50.875 146 12298.38 126.08 55432.32 88888.00 2007-05-26 17:00:51.000 146 12298.35 126.10 55432.32 88888.00 2007-05-26 17:00:51.125 146 12298.35 126.12 55432.35 88888.00 2007-05-26 17:00:51.250 146 12298.33 126.17 55432.38 88888.00 2007-05-26 17:00:51.375 146 12298.38 126.20 55432.38 88888.00 2007-05-26 17:00:51.500 146 12298.38 126.17 55432.35 88888.00 2007-05-26 17:00:51.625 146 12298.35 126.17 55432.40 88888.00 2007-05-26 17:00:51.750 146 12298.42 126.20 55432.43 88888.00 2007-05-26 17:00:51.875 146 12298.45 126.22 55432.47 88888.00 2007-05-26 17:00:52.000 146 12298.35 126.22 55432.47 88888.00 2007-05-26 17:00:52.125 146 12298.23 126.17 55432.43 88888.00 2007-05-26 17:00:52.250 146 12298.17 126.20 55432.40 88888.00 2007-05-26 17:00:52.375 146 12298.25 126.20 55432.40 88888.00 2007-05-26 17:00:52.500 146 12298.25 126.15 55432.43 88888.00 2007-05-26 17:00:52.625 146 12298.15 126.15 55432.43 88888.00 2007-05-26 17:00:52.750 146 12298.10 126.12 55432.43 88888.00 2007-05-26 17:00:52.875 146 12298.20 126.20 55432.43 88888.00 2007-05-26 17:00:53.000 146 12298.20 126.20 55432.43 88888.00 2007-05-26 17:00:53.125 146 12298.10 126.20 55432.47 88888.00 2007-05-26 17:00:53.250 146 12298.08 126.15 55432.50 88888.00 2007-05-26 17:00:53.375 146 12298.12 126.15 55432.53 88888.00 2007-05-26 17:00:53.500 146 12306.38 126.15 55432.50 88888.00 2007-05-26 17:00:53.625 146 12306.33 126.15 55432.47 88888.00 2007-05-26 17:00:53.750 146 12306.30 126.12 55432.50 88888.00 2007-05-26 17:00:53.875 146 12306.30 126.05 55432.47 88888.00 2007-05-26 17:00:54.000 146 12306.33 126.10 55432.47 88888.00 2007-05-26 17:00:54.125 146 12306.30 126.10 55432.50 88888.00 2007-05-26 17:00:54.250 146 12306.25 126.05 55432.53 88888.00 2007-05-26 17:00:54.375 146 12306.25 126.08 55432.55 88888.00 2007-05-26 17:00:54.500 146 12298.00 126.08 55432.55 88888.00 2007-05-26 17:00:54.625 146 12297.95 126.12 55432.55 88888.00 2007-05-26 17:00:54.750 146 12297.90 126.10 55432.55 88888.00 2007-05-26 17:00:54.875 146 12297.92 126.12 55432.55 88888.00 2007-05-26 17:00:55.000 146 12297.88 126.12 55432.55 88888.00 2007-05-26 17:00:55.125 146 12297.85 126.10 55432.55 88888.00 2007-05-26 17:00:55.250 146 12297.83 126.05 55432.57 88888.00 2007-05-26 17:00:55.375 146 12297.80 126.10 55432.60 88888.00 2007-05-26 17:00:55.500 146 12297.77 126.05 55432.60 88888.00 2007-05-26 17:00:55.625 146 12297.77 126.05 55432.60 88888.00 2007-05-26 17:00:55.750 146 12297.77 126.05 55432.62 88888.00 2007-05-26 17:00:55.875 146 12297.77 126.05 55432.65 88888.00 2007-05-26 17:00:56.000 146 12297.70 126.03 55432.65 88888.00 2007-05-26 17:00:56.125 146 12297.65 126.03 55432.65 88888.00 2007-05-26 17:00:56.250 146 12297.62 126.05 55432.68 88888.00 2007-05-26 17:00:56.375 146 12297.70 126.08 55432.72 88888.00 2007-05-26 17:00:56.500 146 12297.70 126.05 55432.70 88888.00 2007-05-26 17:00:56.625 146 12297.62 125.97 55432.70 88888.00 2007-05-26 17:00:56.750 146 12297.55 125.97 55432.70 88888.00 2007-05-26 17:00:56.875 146 12297.48 125.95 55432.70 88888.00 2007-05-26 17:00:57.000 146 12297.50 125.92 55432.72 88888.00 2007-05-26 17:00:57.125 146 12297.52 125.95 55432.72 88888.00 2007-05-26 17:00:57.250 146 12297.50 126.00 55432.75 88888.00 2007-05-26 17:00:57.375 146 12297.50 126.00 55432.75 88888.00 2007-05-26 17:00:57.500 146 12297.48 125.95 55432.75 88888.00 2007-05-26 17:00:57.625 146 12297.45 125.90 55432.78 88888.00 2007-05-26 17:00:57.750 146 12297.35 125.90 55432.75 88888.00 2007-05-26 17:00:57.875 146 12297.30 125.90 55432.75 88888.00 2007-05-26 17:00:58.000 146 12297.27 125.92 55432.75 88888.00 2007-05-26 17:00:58.125 146 12297.25 125.90 55432.78 88888.00 2007-05-26 17:00:58.250 146 12297.15 125.88 55432.80 88888.00 2007-05-26 17:00:58.375 146 12297.15 125.90 55432.80 88888.00 2007-05-26 17:00:58.500 146 12297.17 125.90 55432.82 88888.00 2007-05-26 17:00:58.625 146 12297.17 125.92 55432.82 88888.00 2007-05-26 17:00:58.750 146 12297.05 125.92 55432.82 88888.00 2007-05-26 17:00:58.875 146 12297.00 125.90 55432.85 88888.00 2007-05-26 17:00:59.000 146 12297.02 125.88 55432.88 88888.00 2007-05-26 17:00:59.125 146 12297.05 125.88 55432.88 88888.00 2007-05-26 17:00:59.250 146 12297.08 125.88 55432.88 88888.00 2007-05-26 17:00:59.375 146 12297.08 125.88 55432.88 88888.00 2007-05-26 17:00:59.500 146 12297.05 125.92 55432.88 88888.00 2007-05-26 17:00:59.625 146 12297.00 125.92 55432.90 88888.00 2007-05-26 17:00:59.750 146 12296.92 125.85 55432.90 88888.00 2007-05-26 17:00:59.875 146 12296.92 125.85 55432.93 88888.00 2007-05-26 17:01:00.000 146 12296.90 125.88 55432.93 88888.00 2007-05-26 17:01:00.125 146 12296.83 125.85 55432.93 88888.00 2007-05-26 17:01:00.250 146 12296.83 125.90 55432.93 88888.00 2007-05-26 17:01:00.375 146 12296.83 125.92 55432.93 88888.00 2007-05-26 17:01:00.500 146 12296.75 125.85 55432.90 88888.00 2007-05-26 17:01:00.625 146 12296.75 125.85 55432.95 88888.00 2007-05-26 17:01:00.750 146 12296.80 125.92 55432.95 88888.00 2007-05-26 17:01:00.875 146 12296.75 125.95 55432.95 88888.00 2007-05-26 17:01:01.000 146 12296.73 125.90 55432.93 88888.00 2007-05-26 17:01:01.125 146 12296.73 125.92 55432.95 88888.00 2007-05-26 17:01:01.250 146 12296.73 125.95 55432.95 88888.00 2007-05-26 17:01:01.375 146 12296.73 125.95 55432.97 88888.00 2007-05-26 17:01:01.500 146 12296.65 125.90 55432.97 88888.00 2007-05-26 17:01:01.625 146 12296.65 125.90 55432.93 88888.00 2007-05-26 17:01:01.750 146 12296.70 125.92 55432.95 88888.00 2007-05-26 17:01:01.875 146 12296.62 125.90 55432.97 88888.00 2007-05-26 17:01:02.000 146 12296.58 125.95 55433.03 88888.00 2007-05-26 17:01:02.125 146 12296.58 126.03 55433.03 88888.00 2007-05-26 17:01:02.250 146 12296.60 126.00 55433.00 88888.00 2007-05-26 17:01:02.375 146 12296.58 126.03 55433.00 88888.00 2007-05-26 17:01:02.500 146 12296.52 126.03 55433.03 88888.00 2007-05-26 17:01:02.625 146 12296.50 126.05 55433.03 88888.00 2007-05-26 17:01:02.750 146 12296.50 126.03 55433.00 88888.00 2007-05-26 17:01:02.875 146 12296.50 126.05 55433.00 88888.00 2007-05-26 17:01:03.000 146 12296.50 126.03 55433.00 88888.00 2007-05-26 17:01:03.125 146 12296.45 126.03 55432.97 88888.00 2007-05-26 17:01:03.250 146 12296.38 126.00 55432.97 88888.00 2007-05-26 17:01:03.375 146 12296.38 126.05 55433.00 88888.00 2007-05-26 17:01:03.500 146 12296.40 126.10 55433.00 88888.00 2007-05-26 17:01:03.625 146 12296.38 126.10 55433.05 88888.00 2007-05-26 17:01:03.750 146 12296.33 126.08 55433.05 88888.00 2007-05-26 17:01:03.875 146 12296.38 126.15 55433.10 88888.00 2007-05-26 17:01:04.000 146 12296.45 126.15 55433.10 88888.00 2007-05-26 17:01:04.125 146 12296.45 126.17 55433.05 88888.00 2007-05-26 17:01:04.250 146 12296.40 126.20 55433.03 88888.00 2007-05-26 17:01:04.375 146 12296.40 126.17 55433.05 88888.00 2007-05-26 17:01:04.500 146 12296.38 126.17 55433.03 88888.00 2007-05-26 17:01:04.625 146 12296.33 126.17 55433.03 88888.00 2007-05-26 17:01:04.750 146 12296.30 126.22 55433.03 88888.00 2007-05-26 17:01:04.875 146 12296.30 126.25 55433.05 88888.00 2007-05-26 17:01:05.000 146 12296.25 126.20 55433.05 88888.00 2007-05-26 17:01:05.125 146 12296.23 126.22 55433.05 88888.00 2007-05-26 17:01:05.250 146 12296.25 126.25 55433.05 88888.00 2007-05-26 17:01:05.375 146 12296.27 126.33 55433.03 88888.00 2007-05-26 17:01:05.500 146 12296.20 126.33 55433.05 88888.00 2007-05-26 17:01:05.625 146 12296.20 126.33 55433.05 88888.00 2007-05-26 17:01:05.750 146 12296.23 126.35 55433.00 88888.00 2007-05-26 17:01:05.875 146 12296.20 126.42 55433.03 88888.00 2007-05-26 17:01:06.000 146 12296.23 126.42 55433.05 88888.00 2007-05-26 17:01:06.125 146 12296.20 126.40 55433.05 88888.00 2007-05-26 17:01:06.250 146 12296.17 126.42 55433.05 88888.00 2007-05-26 17:01:06.375 146 12296.17 126.45 55433.03 88888.00 2007-05-26 17:01:06.500 146 12296.12 126.42 55433.05 88888.00 2007-05-26 17:01:06.625 146 12296.15 126.47 55433.03 88888.00 2007-05-26 17:01:06.750 146 12296.20 126.53 55433.05 88888.00 2007-05-26 17:01:06.875 146 12296.23 126.58 55433.05 88888.00 2007-05-26 17:01:07.000 146 12296.17 126.58 55433.05 88888.00 2007-05-26 17:01:07.125 146 12296.15 126.58 55433.05 88888.00 2007-05-26 17:01:07.250 146 12296.15 126.53 55433.07 88888.00 2007-05-26 17:01:07.375 146 12296.15 126.55 55433.05 88888.00 2007-05-26 17:01:07.500 146 12296.17 126.55 55433.05 88888.00 2007-05-26 17:01:07.625 146 12296.08 126.55 55433.03 88888.00 2007-05-26 17:01:07.750 146 12296.10 126.55 55433.03 88888.00 2007-05-26 17:01:07.875 146 12296.08 126.58 55433.05 88888.00 2007-05-26 17:01:08.000 146 12296.10 126.60 55433.03 88888.00 2007-05-26 17:01:08.125 146 12296.10 126.65 55433.05 88888.00 2007-05-26 17:01:08.250 146 12296.10 126.60 55433.03 88888.00 2007-05-26 17:01:08.375 146 12296.12 126.58 55433.00 88888.00 2007-05-26 17:01:08.500 146 12296.12 126.60 55433.03 88888.00 2007-05-26 17:01:08.625 146 12296.20 126.67 55433.03 88888.00 2007-05-26 17:01:08.750 146 12296.17 126.72 55433.03 88888.00 2007-05-26 17:01:08.875 146 12296.17 126.72 55433.05 88888.00 2007-05-26 17:01:09.000 146 12296.20 126.75 55433.05 88888.00 2007-05-26 17:01:09.125 146 12296.20 126.72 55433.05 88888.00 2007-05-26 17:01:09.250 146 12296.12 126.65 55433.07 88888.00 2007-05-26 17:01:09.375 146 12296.12 126.70 55433.05 88888.00 2007-05-26 17:01:09.500 146 12296.23 126.75 55433.05 88888.00 2007-05-26 17:01:09.625 146 12296.27 126.78 55433.03 88888.00 2007-05-26 17:01:09.750 146 12296.25 126.80 55433.05 88888.00 2007-05-26 17:01:09.875 146 12296.23 126.78 55433.05 88888.00 2007-05-26 17:01:10.000 146 12296.15 126.67 55433.05 88888.00 2007-05-26 17:01:10.125 146 12296.17 126.70 55433.03 88888.00 2007-05-26 17:01:10.250 146 12296.20 126.80 55433.05 88888.00 2007-05-26 17:01:10.375 146 12296.17 126.85 55433.05 88888.00 2007-05-26 17:01:10.500 146 12296.17 126.83 55433.07 88888.00 2007-05-26 17:01:10.625 146 12296.17 126.83 55433.05 88888.00 2007-05-26 17:01:10.750 146 12296.20 126.80 55433.03 88888.00 2007-05-26 17:01:10.875 146 12296.23 126.83 55433.05 88888.00 2007-05-26 17:01:11.000 146 12296.20 126.78 55433.05 88888.00 2007-05-26 17:01:11.125 146 12296.20 126.80 55433.05 88888.00 2007-05-26 17:01:11.250 146 12296.12 126.85 55433.05 88888.00 2007-05-26 17:01:11.375 146 12296.15 126.88 55433.03 88888.00 2007-05-26 17:01:11.500 146 12296.17 126.90 55433.05 88888.00 2007-05-26 17:01:11.625 146 12296.25 126.90 55433.10 88888.00 2007-05-26 17:01:11.750 146 12296.25 126.92 55433.12 88888.00 2007-05-26 17:01:11.875 146 12296.20 126.92 55433.07 88888.00 2007-05-26 17:01:12.000 146 12296.15 126.90 55433.05 88888.00 2007-05-26 17:01:12.125 146 12296.23 126.90 55433.07 88888.00 2007-05-26 17:01:12.250 146 12296.17 126.88 55433.07 88888.00 2007-05-26 17:01:12.375 146 12296.15 126.85 55433.07 88888.00 2007-05-26 17:01:12.500 146 12296.20 126.83 55433.05 88888.00 2007-05-26 17:01:12.625 146 12296.23 126.88 55433.07 88888.00 2007-05-26 17:01:12.750 146 12296.23 126.92 55433.07 88888.00 2007-05-26 17:01:12.875 146 12296.20 126.92 55433.05 88888.00 2007-05-26 17:01:13.000 146 12296.23 126.95 55433.03 88888.00 2007-05-26 17:01:13.125 146 12296.23 126.92 55433.00 88888.00 2007-05-26 17:01:13.250 146 12296.17 126.88 55433.05 88888.00 2007-05-26 17:01:13.375 146 12296.27 126.88 55433.05 88888.00 2007-05-26 17:01:13.500 146 12296.33 126.90 55433.03 88888.00 2007-05-26 17:01:13.625 146 12296.30 126.90 55433.05 88888.00 2007-05-26 17:01:13.750 146 12296.23 126.92 55433.05 88888.00 2007-05-26 17:01:13.875 146 12296.17 126.92 55433.05 88888.00 2007-05-26 17:01:14.000 146 12296.20 126.92 55433.05 88888.00 2007-05-26 17:01:14.125 146 12296.25 126.90 55433.07 88888.00 2007-05-26 17:01:14.250 146 12296.25 126.95 55433.12 88888.00 2007-05-26 17:01:14.375 146 12296.25 126.92 55433.12 88888.00 2007-05-26 17:01:14.500 146 12296.17 126.90 55433.07 88888.00 2007-05-26 17:01:14.625 146 12296.17 126.90 55433.07 88888.00 2007-05-26 17:01:14.750 146 12296.17 126.88 55433.07 88888.00 2007-05-26 17:01:14.875 146 12296.23 126.90 55433.07 88888.00 2007-05-26 17:01:15.000 146 12296.33 126.90 55433.07 88888.00 2007-05-26 17:01:15.125 146 12296.33 126.88 55433.05 88888.00 2007-05-26 17:01:15.250 146 12296.30 126.90 55433.07 88888.00 2007-05-26 17:01:15.375 146 12296.33 126.90 55433.12 88888.00 2007-05-26 17:01:15.500 146 12296.35 126.92 55433.10 88888.00 2007-05-26 17:01:15.625 146 12296.30 126.92 55433.10 88888.00 2007-05-26 17:01:15.750 146 12296.33 126.90 55433.10 88888.00 2007-05-26 17:01:15.875 146 12296.27 126.85 55433.10 88888.00 2007-05-26 17:01:16.000 146 12296.17 126.85 55433.07 88888.00 2007-05-26 17:01:16.125 146 12296.20 126.88 55433.07 88888.00 2007-05-26 17:01:16.250 146 12296.27 126.85 55433.10 88888.00 2007-05-26 17:01:16.375 146 12296.33 126.85 55433.12 88888.00 2007-05-26 17:01:16.500 146 12296.40 126.92 55433.15 88888.00 2007-05-26 17:01:16.625 146 12296.40 126.90 55433.12 88888.00 2007-05-26 17:01:16.750 146 12296.30 126.80 55433.10 88888.00 2007-05-26 17:01:16.875 146 12296.23 126.72 55433.03 88888.00 2007-05-26 17:01:17.000 146 12296.27 126.78 55433.07 88888.00 2007-05-26 17:01:17.125 146 12296.33 126.83 55433.12 88888.00 2007-05-26 17:01:17.250 146 12296.30 126.75 55433.10 88888.00 2007-05-26 17:01:17.375 146 12296.25 126.72 55433.05 88888.00 2007-05-26 17:01:17.500 146 12296.25 126.75 55433.05 88888.00 2007-05-26 17:01:17.625 146 12296.30 126.78 55433.07 88888.00 2007-05-26 17:01:17.750 146 12296.35 126.78 55433.10 88888.00 2007-05-26 17:01:17.875 146 12296.30 126.67 55433.07 88888.00 2007-05-26 17:01:18.000 146 12296.33 126.67 55433.10 88888.00 2007-05-26 17:01:18.125 146 12296.35 126.72 55433.12 88888.00 2007-05-26 17:01:18.250 146 12296.35 126.75 55433.15 88888.00 2007-05-26 17:01:18.375 146 12296.33 126.72 55433.12 88888.00 2007-05-26 17:01:18.500 146 12296.30 126.67 55433.12 88888.00 2007-05-26 17:01:18.625 146 12296.27 126.65 55433.12 88888.00 2007-05-26 17:01:18.750 146 12296.27 126.65 55433.10 88888.00 2007-05-26 17:01:18.875 146 12296.27 126.65 55433.12 88888.00 2007-05-26 17:01:19.000 146 12296.33 126.65 55433.10 88888.00 2007-05-26 17:01:19.125 146 12296.30 126.62 55433.15 88888.00 2007-05-26 17:01:19.250 146 12296.27 126.58 55433.15 88888.00 2007-05-26 17:01:19.375 146 12296.27 126.53 55433.18 88888.00 2007-05-26 17:01:19.500 146 12296.27 126.53 55433.18 88888.00 2007-05-26 17:01:19.625 146 12296.38 126.65 55433.20 88888.00 2007-05-26 17:01:19.750 146 12296.42 126.65 55433.18 88888.00 2007-05-26 17:01:19.875 146 12296.40 126.62 55433.20 88888.00 2007-05-26 17:01:20.000 146 12296.35 126.55 55433.18 88888.00 2007-05-26 17:01:20.125 146 12296.35 126.47 55433.18 88888.00 2007-05-26 17:01:20.250 146 12296.33 126.45 55433.18 88888.00 2007-05-26 17:01:20.375 146 12296.30 126.42 55433.18 88888.00 2007-05-26 17:01:20.500 146 12296.33 126.45 55433.15 88888.00 2007-05-26 17:01:20.625 146 12296.33 126.53 55433.18 88888.00 2007-05-26 17:01:20.750 146 12296.38 126.53 55433.20 88888.00 2007-05-26 17:01:20.875 146 12296.38 126.45 55433.18 88888.00 2007-05-26 17:01:21.000 146 12296.35 126.38 55433.18 88888.00 2007-05-26 17:01:21.125 146 12296.30 126.40 55433.20 88888.00 2007-05-26 17:01:21.250 146 12296.33 126.40 55433.25 88888.00 2007-05-26 17:01:21.375 146 12296.38 126.38 55433.20 88888.00 2007-05-26 17:01:21.500 146 12296.30 126.30 55433.18 88888.00 2007-05-26 17:01:21.625 146 12296.25 126.35 55433.18 88888.00 2007-05-26 17:01:21.750 146 12296.30 126.45 55433.28 88888.00 2007-05-26 17:01:21.875 146 12296.33 126.40 55433.28 88888.00 2007-05-26 17:01:22.000 146 12296.33 126.35 55433.22 88888.00 2007-05-26 17:01:22.125 146 12296.35 126.35 55433.28 88888.00 2007-05-26 17:01:22.250 146 12296.35 126.33 55433.28 88888.00 2007-05-26 17:01:22.375 146 12296.33 126.30 55433.22 88888.00 2007-05-26 17:01:22.500 146 12296.33 126.22 55433.22 88888.00 2007-05-26 17:01:22.625 146 12296.27 126.20 55433.25 88888.00 2007-05-26 17:01:22.750 146 12296.33 126.28 55433.28 88888.00 2007-05-26 17:01:22.875 146 12296.40 126.28 55433.28 88888.00 2007-05-26 17:01:23.000 146 12296.45 126.30 55433.25 88888.00 2007-05-26 17:01:23.125 146 12296.35 126.25 55433.28 88888.00 2007-05-26 17:01:23.250 146 12296.30 126.30 55433.25 88888.00 2007-05-26 17:01:23.375 146 12296.27 126.28 55433.22 88888.00 2007-05-26 17:01:23.500 146 12296.23 126.25 55433.25 88888.00 2007-05-26 17:01:23.625 146 12296.25 126.22 55433.30 88888.00 2007-05-26 17:01:23.750 146 12296.35 126.20 55433.30 88888.00 2007-05-26 17:01:23.875 146 12296.35 126.22 55433.28 88888.00 2007-05-26 17:01:24.000 146 12296.40 126.25 55433.28 88888.00 2007-05-26 17:01:24.125 146 12296.42 126.22 55433.30 88888.00 2007-05-26 17:01:24.250 146 12296.38 126.17 55433.30 88888.00 2007-05-26 17:01:24.375 146 12296.27 126.20 55433.28 88888.00 2007-05-26 17:01:24.500 146 12296.30 126.17 55433.28 88888.00 2007-05-26 17:01:24.625 146 12296.33 126.12 55433.28 88888.00 2007-05-26 17:01:24.750 146 12296.30 126.10 55433.28 88888.00 2007-05-26 17:01:24.875 146 12296.30 126.22 55433.32 88888.00 2007-05-26 17:01:25.000 146 12296.25 126.20 55433.30 88888.00 2007-05-26 17:01:25.125 146 12296.25 126.15 55433.32 88888.00 2007-05-26 17:01:25.250 146 12296.23 126.12 55433.32 88888.00 2007-05-26 17:01:25.375 146 12296.30 126.15 55433.32 88888.00 2007-05-26 17:01:25.500 146 12296.27 126.12 55433.32 88888.00 2007-05-26 17:01:25.625 146 12296.25 126.17 55433.32 88888.00 2007-05-26 17:01:25.750 146 12296.23 126.25 55433.35 88888.00 2007-05-26 17:01:25.875 146 12296.23 126.22 55433.35 88888.00 2007-05-26 17:01:26.000 146 12296.20 126.22 55433.32 88888.00 2007-05-26 17:01:26.125 146 12296.15 126.17 55433.32 88888.00 2007-05-26 17:01:26.250 146 12296.15 126.12 55433.30 88888.00 2007-05-26 17:01:26.375 146 12296.17 126.15 55433.32 88888.00 2007-05-26 17:01:26.500 146 12296.27 126.17 55433.35 88888.00 2007-05-26 17:01:26.625 146 12296.25 126.20 55433.35 88888.00 2007-05-26 17:01:26.750 146 12296.17 126.20 55433.35 88888.00 2007-05-26 17:01:26.875 146 12296.15 126.17 55433.35 88888.00 2007-05-26 17:01:27.000 146 12296.17 126.25 55433.38 88888.00 2007-05-26 17:01:27.125 146 12296.23 126.28 55433.38 88888.00 2007-05-26 17:01:27.250 146 12296.17 126.25 55433.38 88888.00 2007-05-26 17:01:27.375 146 12296.15 126.22 55433.35 88888.00 2007-05-26 17:01:27.500 146 12296.10 126.20 55433.35 88888.00 2007-05-26 17:01:27.625 146 12296.00 126.22 55433.32 88888.00 2007-05-26 17:01:27.750 146 12295.95 126.20 55433.28 88888.00 2007-05-26 17:01:27.875 146 12295.90 126.17 55433.32 88888.00 2007-05-26 17:01:28.000 146 12295.95 126.25 55433.35 88888.00 2007-05-26 17:01:28.125 146 12296.05 126.25 55433.35 88888.00 2007-05-26 17:01:28.250 146 12296.08 126.22 55433.35 88888.00 2007-05-26 17:01:28.375 146 12296.02 126.25 55433.35 88888.00 2007-05-26 17:01:28.500 146 12296.02 126.28 55433.35 88888.00 2007-05-26 17:01:28.625 146 12296.00 126.25 55433.35 88888.00 2007-05-26 17:01:28.750 146 12295.92 126.22 55433.35 88888.00 2007-05-26 17:01:28.875 146 12295.85 126.28 55433.38 88888.00 2007-05-26 17:01:29.000 146 12295.83 126.33 55433.35 88888.00 2007-05-26 17:01:29.125 146 12295.80 126.22 55433.35 88888.00 2007-05-26 17:01:29.250 146 12295.83 126.17 55433.32 88888.00 2007-05-26 17:01:29.375 146 12295.83 126.25 55433.35 88888.00 2007-05-26 17:01:29.500 146 12295.83 126.30 55433.32 88888.00 2007-05-26 17:01:29.625 146 12295.80 126.35 55433.38 88888.00 2007-05-26 17:01:29.750 146 12295.73 126.33 55433.38 88888.00 2007-05-26 17:01:29.875 146 12295.67 126.38 55433.40 88888.00 2007-05-26 17:01:30.000 146 12295.70 126.47 55433.45 88888.00 2007-05-26 17:01:30.125 146 12295.75 126.45 55433.45 88888.00 2007-05-26 17:01:30.250 146 12295.75 126.40 55433.47 88888.00 2007-05-26 17:01:30.375 146 12295.70 126.42 55433.47 88888.00 2007-05-26 17:01:30.500 146 12295.70 126.42 55433.45 88888.00 2007-05-26 17:01:30.625 146 12295.70 126.47 55433.47 88888.00 2007-05-26 17:01:30.750 146 12295.73 126.42 55433.43 88888.00 2007-05-26 17:01:30.875 146 12295.73 126.42 55433.45 88888.00 2007-05-26 17:01:31.000 146 12295.75 126.47 55433.47 88888.00 2007-05-26 17:01:31.125 146 12295.75 126.55 55433.50 88888.00 2007-05-26 17:01:31.250 146 12295.70 126.58 55433.53 88888.00 2007-05-26 17:01:31.375 146 12295.65 126.55 55433.50 88888.00 2007-05-26 17:01:31.500 146 12295.60 126.55 55433.50 88888.00 2007-05-26 17:01:31.625 146 12295.58 126.58 55433.50 88888.00 2007-05-26 17:01:31.750 146 12295.50 126.55 55433.47 88888.00 2007-05-26 17:01:31.875 146 12295.58 126.53 55433.47 88888.00 2007-05-26 17:01:32.000 146 12295.60 126.55 55433.47 88888.00 2007-05-26 17:01:32.125 146 12295.65 126.58 55433.47 88888.00 2007-05-26 17:01:32.250 146 12295.60 126.58 55433.47 88888.00 2007-05-26 17:01:32.375 146 12295.55 126.60 55433.45 88888.00 2007-05-26 17:01:32.500 146 12295.50 126.65 55433.45 88888.00 2007-05-26 17:01:32.625 146 12295.58 126.62 55433.47 88888.00 2007-05-26 17:01:32.750 146 12295.60 126.72 55433.47 88888.00 2007-05-26 17:01:32.875 146 12295.58 126.70 55433.47 88888.00 2007-05-26 17:01:33.000 146 12295.55 126.72 55433.47 88888.00 2007-05-26 17:01:33.125 146 12295.50 126.72 55433.45 88888.00 2007-05-26 17:01:33.250 146 12295.48 126.72 55433.45 88888.00 2007-05-26 17:01:33.375 146 12295.42 126.75 55433.47 88888.00 2007-05-26 17:01:33.500 146 12295.42 126.78 55433.50 88888.00 2007-05-26 17:01:33.625 146 12295.48 126.78 55433.53 88888.00 2007-05-26 17:01:33.750 146 12295.50 126.78 55433.47 88888.00 2007-05-26 17:01:33.875 146 12295.48 126.78 55433.50 88888.00 2007-05-26 17:01:34.000 146 12295.50 126.85 55433.55 88888.00 2007-05-26 17:01:34.125 146 12295.48 126.88 55433.55 88888.00 2007-05-26 17:01:34.250 146 12295.50 126.90 55433.53 88888.00 2007-05-26 17:01:34.375 146 12295.55 126.92 55433.53 88888.00 2007-05-26 17:01:34.500 146 12295.35 126.92 55433.50 88888.00 2007-05-26 17:01:34.625 146 12295.27 126.88 55433.50 88888.00 2007-05-26 17:01:34.750 146 12295.35 126.95 55433.53 88888.00 2007-05-26 17:01:34.875 146 12295.30 126.92 55433.50 88888.00 2007-05-26 17:01:35.000 146 12295.20 126.92 55433.47 88888.00 2007-05-26 17:01:35.125 146 12295.23 126.97 55433.47 88888.00 2007-05-26 17:01:35.250 146 12295.25 127.00 55433.50 88888.00 2007-05-26 17:01:35.375 146 12295.27 127.03 55433.50 88888.00 2007-05-26 17:01:35.500 146 12295.27 127.10 55433.53 88888.00 2007-05-26 17:01:35.625 146 12295.27 127.08 55433.55 88888.00 2007-05-26 17:01:35.750 146 12295.23 127.03 55433.53 88888.00 2007-05-26 17:01:35.875 146 12295.17 127.05 55433.50 88888.00 2007-05-26 17:01:36.000 146 12295.20 127.10 55433.50 88888.00 2007-05-26 17:01:36.125 146 12295.23 127.12 55433.50 88888.00 2007-05-26 17:01:36.250 146 12295.27 127.12 55433.50 88888.00 2007-05-26 17:01:36.375 146 12295.25 127.17 55433.50 88888.00 2007-05-26 17:01:36.500 146 12295.20 127.20 55433.47 88888.00 2007-05-26 17:01:36.625 146 12295.23 127.15 55433.43 88888.00 2007-05-26 17:01:36.750 146 12295.25 127.10 55433.45 88888.00 2007-05-26 17:01:36.875 146 12295.33 127.12 55433.47 88888.00 2007-05-26 17:01:37.000 146 12295.35 127.20 55433.47 88888.00 2007-05-26 17:01:37.125 146 12295.30 127.20 55433.45 88888.00 2007-05-26 17:01:37.250 146 12295.23 127.20 55433.47 88888.00 2007-05-26 17:01:37.375 146 12295.25 127.25 55433.47 88888.00 2007-05-26 17:01:37.500 146 12295.27 127.22 55433.50 88888.00 2007-05-26 17:01:37.625 146 12295.25 127.20 55433.47 88888.00 2007-05-26 17:01:37.750 146 12295.30 127.22 55433.45 88888.00 2007-05-26 17:01:37.875 146 12295.27 127.20 55433.47 88888.00 2007-05-26 17:01:38.000 146 12295.25 127.22 55433.45 88888.00 2007-05-26 17:01:38.125 146 12295.25 127.35 55433.47 88888.00 2007-05-26 17:01:38.250 146 12295.30 127.35 55433.47 88888.00 2007-05-26 17:01:38.375 146 12295.38 127.33 55433.45 88888.00 2007-05-26 17:01:38.500 146 12295.35 127.35 55433.45 88888.00 2007-05-26 17:01:38.625 146 12295.35 127.42 55433.45 88888.00 2007-05-26 17:01:38.750 146 12295.33 127.42 55433.45 88888.00 2007-05-26 17:01:38.875 146 12295.33 127.45 55433.47 88888.00 2007-05-26 17:01:39.000 146 12295.30 127.40 55433.45 88888.00 2007-05-26 17:01:39.125 146 12295.33 127.45 55433.47 88888.00 2007-05-26 17:01:39.250 146 12295.40 127.50 55433.45 88888.00 2007-05-26 17:01:39.375 146 12295.45 127.53 55433.43 88888.00 2007-05-26 17:01:39.500 146 12295.52 127.53 55433.43 88888.00 2007-05-26 17:01:39.625 146 12295.52 127.53 55433.40 88888.00 2007-05-26 17:01:39.750 146 12295.40 127.55 55433.40 88888.00 2007-05-26 17:01:39.875 146 12295.35 127.53 55433.40 88888.00 2007-05-26 17:01:40.000 146 12295.35 127.53 55433.40 88888.00 2007-05-26 17:01:40.125 146 12295.35 127.55 55433.47 88888.00 2007-05-26 17:01:40.250 146 12295.45 127.65 55433.45 88888.00 2007-05-26 17:01:40.375 146 12295.55 127.67 55433.45 88888.00 2007-05-26 17:01:40.500 146 12295.62 127.62 55433.45 88888.00 2007-05-26 17:01:40.625 146 12295.58 127.58 55433.43 88888.00 2007-05-26 17:01:40.750 146 12295.52 127.60 55433.43 88888.00 2007-05-26 17:01:40.875 146 12295.58 127.60 55433.40 88888.00 2007-05-26 17:01:41.000 146 12295.60 127.60 55433.38 88888.00 2007-05-26 17:01:41.125 146 12295.67 127.72 55433.40 88888.00 2007-05-26 17:01:41.250 146 12295.67 127.67 55433.45 88888.00 2007-05-26 17:01:41.375 146 12295.60 127.70 55433.40 88888.00 2007-05-26 17:01:41.500 146 12295.58 127.67 55433.35 88888.00 2007-05-26 17:01:41.625 146 12295.65 127.72 55433.35 88888.00 2007-05-26 17:01:41.750 146 12295.67 127.78 55433.32 88888.00 2007-05-26 17:01:41.875 146 12295.75 127.75 55433.30 88888.00 2007-05-26 17:01:42.000 146 12295.77 127.72 55433.30 88888.00 2007-05-26 17:01:42.125 146 12295.77 127.80 55433.32 88888.00 2007-05-26 17:01:42.250 146 12295.77 127.83 55433.32 88888.00 2007-05-26 17:01:42.375 146 12295.90 127.83 55433.35 88888.00 2007-05-26 17:01:42.500 146 12295.95 127.90 55433.35 88888.00 2007-05-26 17:01:42.625 146 12295.92 127.85 55433.35 88888.00 2007-05-26 17:01:42.750 146 12295.98 127.85 55433.35 88888.00 2007-05-26 17:01:42.875 146 12296.02 127.85 55433.30 88888.00 2007-05-26 17:01:43.000 146 12295.95 127.78 55433.25 88888.00 2007-05-26 17:01:43.125 146 12295.98 127.80 55433.28 88888.00 2007-05-26 17:01:43.250 146 12296.00 127.83 55433.30 88888.00 2007-05-26 17:01:43.375 146 12296.08 127.92 55433.28 88888.00 2007-05-26 17:01:43.500 146 12296.12 127.92 55433.30 88888.00 2007-05-26 17:01:43.625 146 12296.20 127.97 55433.32 88888.00 2007-05-26 17:01:43.750 146 12296.23 128.00 55433.32 88888.00 2007-05-26 17:01:43.875 146 12296.10 127.95 55433.25 88888.00 2007-05-26 17:01:44.000 146 12296.10 127.95 55433.20 88888.00 2007-05-26 17:01:44.125 146 12296.20 128.00 55433.22 88888.00 2007-05-26 17:01:44.250 146 12296.20 127.97 55433.20 88888.00 2007-05-26 17:01:44.375 146 12296.25 128.00 55433.22 88888.00 2007-05-26 17:01:44.500 146 12296.20 127.95 55433.20 88888.00 2007-05-26 17:01:44.625 146 12296.20 127.92 55433.18 88888.00 2007-05-26 17:01:44.750 146 12296.23 127.95 55433.20 88888.00 2007-05-26 17:01:44.875 146 12296.30 127.95 55433.18 88888.00 2007-05-26 17:01:45.000 146 12296.33 127.95 55433.20 88888.00 2007-05-26 17:01:45.125 146 12296.30 128.05 55433.20 88888.00 2007-05-26 17:01:45.250 146 12296.40 128.03 55433.22 88888.00 2007-05-26 17:01:45.375 146 12296.48 128.00 55433.20 88888.00 2007-05-26 17:01:45.500 146 12296.52 128.00 55433.20 88888.00 2007-05-26 17:01:45.625 146 12296.52 128.00 55433.18 88888.00 2007-05-26 17:01:45.750 146 12296.52 128.05 55433.18 88888.00 2007-05-26 17:01:45.875 146 12296.58 128.05 55433.18 88888.00 2007-05-26 17:01:46.000 146 12296.67 128.03 55433.12 88888.00 2007-05-26 17:01:46.125 146 12296.70 128.00 55433.15 88888.00 2007-05-26 17:01:46.250 146 12296.62 127.95 55433.18 88888.00 2007-05-26 17:01:46.375 146 12296.70 127.97 55433.18 88888.00 2007-05-26 17:01:46.500 146 12296.70 128.03 55433.12 88888.00 2007-05-26 17:01:46.625 146 12296.77 128.07 55433.10 88888.00 2007-05-26 17:01:46.750 146 12296.77 128.00 55433.10 88888.00 2007-05-26 17:01:46.875 146 12296.77 127.97 55433.12 88888.00 2007-05-26 17:01:47.000 146 12296.80 127.97 55433.15 88888.00 2007-05-26 17:01:47.125 146 12296.92 128.03 55433.15 88888.00 2007-05-26 17:01:47.250 146 12296.90 128.03 55433.15 88888.00 2007-05-26 17:01:47.375 146 12296.95 128.05 55433.15 88888.00 2007-05-26 17:01:47.500 146 12296.92 128.05 55433.12 88888.00 2007-05-26 17:01:47.625 146 12296.98 128.10 55433.10 88888.00 2007-05-26 17:01:47.750 146 12296.98 128.10 55433.12 88888.00 2007-05-26 17:01:47.875 146 12296.95 128.03 55433.12 88888.00 2007-05-26 17:01:48.000 146 12296.95 128.05 55433.12 88888.00 2007-05-26 17:01:48.125 146 12297.00 128.03 55433.12 88888.00 2007-05-26 17:01:48.250 146 12297.02 128.07 55433.15 88888.00 2007-05-26 17:01:48.375 146 12297.10 128.05 55433.15 88888.00 2007-05-26 17:01:48.500 146 12297.15 128.07 55433.15 88888.00 2007-05-26 17:01:48.625 146 12297.23 128.05 55433.15 88888.00 2007-05-26 17:01:48.750 146 12297.23 128.03 55433.10 88888.00 2007-05-26 17:01:48.875 146 12297.17 128.00 55433.05 88888.00 2007-05-26 17:01:49.000 146 12297.12 127.97 55433.05 88888.00 2007-05-26 17:01:49.125 146 12297.15 128.03 55433.10 88888.00 2007-05-26 17:01:49.250 146 12297.12 127.97 55433.10 88888.00 2007-05-26 17:01:49.375 146 12297.08 127.95 55433.07 88888.00 2007-05-26 17:01:49.500 146 12297.05 127.92 55433.05 88888.00 2007-05-26 17:01:49.625 146 12297.12 127.97 55433.07 88888.00 2007-05-26 17:01:49.750 146 12297.23 128.03 55433.10 88888.00 2007-05-26 17:01:49.875 146 12297.27 127.97 55433.07 88888.00 2007-05-26 17:01:50.000 146 12297.27 127.92 55433.07 88888.00 2007-05-26 17:01:50.125 146 12297.27 127.95 55433.10 88888.00 2007-05-26 17:01:50.250 146 12297.30 127.92 55433.10 88888.00 2007-05-26 17:01:50.375 146 12297.35 127.90 55433.05 88888.00 2007-05-26 17:01:50.500 146 12297.40 127.88 55433.07 88888.00 2007-05-26 17:01:50.625 146 12297.42 127.90 55433.07 88888.00 2007-05-26 17:01:50.750 146 12297.52 127.92 55433.12 88888.00 2007-05-26 17:01:50.875 146 12297.55 127.92 55433.12 88888.00 2007-05-26 17:01:51.000 146 12297.48 127.88 55433.05 88888.00 2007-05-26 17:01:51.125 146 12297.48 127.83 55433.07 88888.00 2007-05-26 17:01:51.250 146 12297.45 127.80 55433.10 88888.00 2007-05-26 17:01:51.375 146 12297.50 127.83 55433.10 88888.00 2007-05-26 17:01:51.500 146 12297.50 127.80 55433.12 88888.00 2007-05-26 17:01:51.625 146 12297.50 127.75 55433.07 88888.00 2007-05-26 17:01:51.750 146 12297.50 127.72 55433.05 88888.00 2007-05-26 17:01:51.875 146 12297.52 127.78 55433.07 88888.00 2007-05-26 17:01:52.000 146 12297.55 127.78 55433.07 88888.00 2007-05-26 17:01:52.125 146 12297.55 127.72 55433.07 88888.00 2007-05-26 17:01:52.250 146 12297.55 127.78 55433.12 88888.00 2007-05-26 17:01:52.375 146 12297.55 127.75 55433.05 88888.00 2007-05-26 17:01:52.500 146 12297.52 127.62 55433.05 88888.00 2007-05-26 17:01:52.625 146 12297.50 127.62 55433.07 88888.00 2007-05-26 17:01:52.750 146 12297.48 127.65 55433.10 88888.00 2007-05-26 17:01:52.875 146 12297.48 127.62 55433.07 88888.00 2007-05-26 17:01:53.000 146 12297.50 127.58 55433.05 88888.00 2007-05-26 17:01:53.125 146 12297.52 127.60 55433.10 88888.00 2007-05-26 17:01:53.250 146 12297.50 127.62 55433.15 88888.00 2007-05-26 17:01:53.375 146 12297.48 127.60 55433.15 88888.00 2007-05-26 17:01:53.500 146 12297.40 127.58 55433.15 88888.00 2007-05-26 17:01:53.625 146 12297.45 127.58 55433.18 88888.00 2007-05-26 17:01:53.750 146 12297.50 127.58 55433.18 88888.00 2007-05-26 17:01:53.875 146 12297.45 127.50 55433.18 88888.00 2007-05-26 17:01:54.000 146 12297.45 127.47 55433.20 88888.00 2007-05-26 17:01:54.125 146 12297.55 127.50 55433.20 88888.00 2007-05-26 17:01:54.250 146 12297.58 127.47 55433.18 88888.00 2007-05-26 17:01:54.375 146 12297.55 127.47 55433.22 88888.00 2007-05-26 17:01:54.500 146 12297.55 127.42 55433.20 88888.00 2007-05-26 17:01:54.625 146 12297.52 127.42 55433.20 88888.00 2007-05-26 17:01:54.750 146 12297.45 127.45 55433.20 88888.00 2007-05-26 17:01:54.875 146 12297.45 127.42 55433.20 88888.00 2007-05-26 17:01:55.000 146 12297.38 127.35 55433.18 88888.00 2007-05-26 17:01:55.125 146 12297.45 127.38 55433.22 88888.00 2007-05-26 17:01:55.250 146 12297.48 127.33 55433.22 88888.00 2007-05-26 17:01:55.375 146 12297.52 127.38 55433.28 88888.00 2007-05-26 17:01:55.500 146 12297.48 127.38 55433.22 88888.00 2007-05-26 17:01:55.625 146 12297.45 127.25 55433.22 88888.00 2007-05-26 17:01:55.750 146 12297.42 127.25 55433.18 88888.00 2007-05-26 17:01:55.875 146 12297.42 127.25 55433.22 88888.00 2007-05-26 17:01:56.000 146 12297.45 127.30 55433.22 88888.00 2007-05-26 17:01:56.125 146 12297.42 127.28 55433.25 88888.00 2007-05-26 17:01:56.250 146 12297.40 127.17 55433.25 88888.00 2007-05-26 17:01:56.375 146 12297.38 127.20 55433.22 88888.00 2007-05-26 17:01:56.500 146 12297.40 127.20 55433.28 88888.00 2007-05-26 17:01:56.625 146 12297.35 127.17 55433.28 88888.00 2007-05-26 17:01:56.750 146 12297.33 127.17 55433.28 88888.00 2007-05-26 17:01:56.875 146 12297.27 127.20 55433.28 88888.00 2007-05-26 17:01:57.000 146 12297.25 127.15 55433.28 88888.00 2007-05-26 17:01:57.125 146 12297.30 127.12 55433.28 88888.00 2007-05-26 17:01:57.250 146 12297.27 127.12 55433.30 88888.00 2007-05-26 17:01:57.375 146 12297.27 127.15 55433.30 88888.00 2007-05-26 17:01:57.500 146 12297.25 127.08 55433.28 88888.00 2007-05-26 17:01:57.625 146 12297.23 127.05 55433.28 88888.00 2007-05-26 17:01:57.750 146 12297.17 127.08 55433.30 88888.00 2007-05-26 17:01:57.875 146 12297.12 127.05 55433.35 88888.00 2007-05-26 17:01:58.000 146 12297.05 127.05 55433.30 88888.00 2007-05-26 17:01:58.125 146 12297.10 127.00 55433.30 88888.00 2007-05-26 17:01:58.250 146 12297.10 126.97 55433.35 88888.00 2007-05-26 17:01:58.375 146 12297.10 126.97 55433.35 88888.00 2007-05-26 17:01:58.500 146 12297.17 127.03 55433.40 88888.00 2007-05-26 17:01:58.625 146 12297.15 127.00 55433.40 88888.00 2007-05-26 17:01:58.750 146 12297.15 126.97 55433.45 88888.00 2007-05-26 17:01:58.875 146 12297.17 126.97 55433.45 88888.00 2007-05-26 17:01:59.000 146 12297.12 126.92 55433.43 88888.00 2007-05-26 17:01:59.125 146 12297.05 126.88 55433.38 88888.00 2007-05-26 17:01:59.250 146 12297.05 126.85 55433.43 88888.00 2007-05-26 17:01:59.375 146 12297.12 126.90 55433.45 88888.00 2007-05-26 17:01:59.500 146 12297.05 126.83 55433.40 88888.00 2007-05-26 17:01:59.625 146 12297.02 126.88 55433.40 88888.00 2007-05-26 17:01:59.750 146 12296.98 126.85 55433.45 88888.00 2007-05-26 17:01:59.875 146 12296.92 126.85 55433.45 88888.00 2007-05-26 17:02:00.000 146 12297.00 126.88 55433.40 88888.00 2007-05-26 17:02:00.125 146 12297.02 126.83 55433.43 88888.00 2007-05-26 17:02:00.250 146 12296.95 126.78 55433.47 88888.00 2007-05-26 17:02:00.375 146 12296.92 126.78 55433.47 88888.00 2007-05-26 17:02:00.500 146 12296.85 126.72 55433.47 88888.00 2007-05-26 17:02:00.625 146 12296.85 126.75 55433.47 88888.00 2007-05-26 17:02:00.750 146 12296.85 126.78 55433.50 88888.00 2007-05-26 17:02:00.875 146 12296.88 126.78 55433.50 88888.00 2007-05-26 17:02:01.000 146 12296.90 126.80 55433.53 88888.00 2007-05-26 17:02:01.125 146 12296.92 126.75 55433.55 88888.00 2007-05-26 17:02:01.250 146 12296.92 126.72 55433.55 88888.00 2007-05-26 17:02:01.375 146 12296.98 126.80 55433.57 88888.00 2007-05-26 17:02:01.500 146 12297.02 126.80 55433.57 88888.00 2007-05-26 17:02:01.625 146 12296.95 126.70 55433.57 88888.00 2007-05-26 17:02:01.750 146 12296.88 126.67 55433.57 88888.00 2007-05-26 17:02:01.875 146 12296.85 126.65 55433.55 88888.00 2007-05-26 17:02:02.000 146 12296.88 126.67 55433.53 88888.00 2007-05-26 17:02:02.125 146 12296.90 126.65 55433.55 88888.00 2007-05-26 17:02:02.250 146 12296.80 126.60 55433.55 88888.00 2007-05-26 17:02:02.375 146 12296.80 126.58 55433.57 88888.00 2007-05-26 17:02:02.500 146 12296.83 126.67 55433.57 88888.00 2007-05-26 17:02:02.625 146 12296.80 126.67 55433.57 88888.00 2007-05-26 17:02:02.750 146 12296.77 126.62 55433.60 88888.00 2007-05-26 17:02:02.875 146 12296.77 126.60 55433.57 88888.00 2007-05-26 17:02:03.000 146 12296.77 126.62 55433.57 88888.00 2007-05-26 17:02:03.125 146 12296.75 126.62 55433.60 88888.00 2007-05-26 17:02:03.250 146 12296.77 126.58 55433.57 88888.00 2007-05-26 17:02:03.375 146 12296.80 126.58 55433.57 88888.00 2007-05-26 17:02:03.500 146 12296.75 126.60 55433.57 88888.00 2007-05-26 17:02:03.625 146 12296.75 126.62 55433.60 88888.00 2007-05-26 17:02:03.750 146 12296.75 126.62 55433.60 88888.00 2007-05-26 17:02:03.875 146 12296.75 126.60 55433.57 88888.00 2007-05-26 17:02:04.000 146 12296.73 126.62 55433.57 88888.00 2007-05-26 17:02:04.125 146 12296.77 126.70 55433.62 88888.00 2007-05-26 17:02:04.250 146 12296.80 126.70 55433.65 88888.00 2007-05-26 17:02:04.375 146 12296.67 126.62 55433.65 88888.00 2007-05-26 17:02:04.500 146 12296.67 126.62 55433.65 88888.00 2007-05-26 17:02:04.625 146 12296.73 126.60 55433.68 88888.00 2007-05-26 17:02:04.750 146 12296.77 126.67 55433.68 88888.00 2007-05-26 17:02:04.875 146 12296.73 126.62 55433.70 88888.00 2007-05-26 17:02:05.000 146 12296.70 126.58 55433.68 88888.00 2007-05-26 17:02:05.125 146 12296.73 126.60 55433.70 88888.00 2007-05-26 17:02:05.250 146 12296.73 126.58 55433.70 88888.00 2007-05-26 17:02:05.375 146 12296.70 126.60 55433.70 88888.00 2007-05-26 17:02:05.500 146 12296.75 126.62 55433.72 88888.00 2007-05-26 17:02:05.625 146 12296.73 126.55 55433.72 88888.00 2007-05-26 17:02:05.750 146 12296.73 126.55 55433.72 88888.00 2007-05-26 17:02:05.875 146 12296.67 126.58 55433.75 88888.00 2007-05-26 17:02:06.000 146 12296.70 126.60 55433.75 88888.00 2007-05-26 17:02:06.125 146 12296.65 126.58 55433.72 88888.00 2007-05-26 17:02:06.250 146 12296.60 126.55 55433.72 88888.00 2007-05-26 17:02:06.375 146 12296.58 126.55 55433.72 88888.00 2007-05-26 17:02:06.500 146 12296.60 126.58 55433.72 88888.00 2007-05-26 17:02:06.625 146 12296.62 126.62 55433.72 88888.00 2007-05-26 17:02:06.750 146 12296.65 126.60 55433.72 88888.00 2007-05-26 17:02:06.875 146 12296.60 126.62 55433.72 88888.00 2007-05-26 17:02:07.000 146 12296.50 126.60 55433.68 88888.00 2007-05-26 17:02:07.125 146 12296.55 126.58 55433.68 88888.00 2007-05-26 17:02:07.250 146 12296.52 126.55 55433.70 88888.00 2007-05-26 17:02:07.375 146 12296.50 126.58 55433.70 88888.00 2007-05-26 17:02:07.500 146 12296.45 126.60 55433.72 88888.00 2007-05-26 17:02:07.625 146 12296.48 126.62 55433.75 88888.00 2007-05-26 17:02:07.750 146 12296.52 126.55 55433.70 88888.00 2007-05-26 17:02:07.875 146 12296.50 126.50 55433.68 88888.00 2007-05-26 17:02:08.000 146 12296.48 126.55 55433.68 88888.00 2007-05-26 17:02:08.125 146 12296.40 126.58 55433.72 88888.00 2007-05-26 17:02:08.250 146 12296.45 126.60 55433.75 88888.00 2007-05-26 17:02:08.375 146 12296.58 126.65 55433.78 88888.00 2007-05-26 17:02:08.500 146 12296.60 126.60 55433.78 88888.00 2007-05-26 17:02:08.625 146 12296.58 126.58 55433.75 88888.00 2007-05-26 17:02:08.750 146 12296.50 126.55 55433.78 88888.00 2007-05-26 17:02:08.875 146 12296.50 126.58 55433.80 88888.00 2007-05-26 17:02:09.000 146 12296.38 126.53 55433.75 88888.00 2007-05-26 17:02:09.125 146 12296.35 126.50 55433.78 88888.00 2007-05-26 17:02:09.250 146 12296.42 126.58 55433.85 88888.00 2007-05-26 17:02:09.375 146 12296.50 126.62 55433.85 88888.00 2007-05-26 17:02:09.500 146 12296.45 126.62 55433.82 88888.00 2007-05-26 17:02:09.625 146 12296.42 126.58 55433.80 88888.00 2007-05-26 17:02:09.750 146 12296.42 126.55 55433.80 88888.00 2007-05-26 17:02:09.875 146 12296.45 126.58 55433.82 88888.00 2007-05-26 17:02:10.000 146 12296.45 126.55 55433.80 88888.00 2007-05-26 17:02:10.125 146 12296.40 126.60 55433.82 88888.00 2007-05-26 17:02:10.250 146 12296.35 126.55 55433.82 88888.00 2007-05-26 17:02:10.375 146 12296.38 126.53 55433.80 88888.00 2007-05-26 17:02:10.500 146 12296.38 126.55 55433.78 88888.00 2007-05-26 17:02:10.625 146 12296.35 126.60 55433.80 88888.00 2007-05-26 17:02:10.750 146 12296.30 126.55 55433.80 88888.00 2007-05-26 17:02:10.875 146 12296.33 126.53 55433.80 88888.00 2007-05-26 17:02:11.000 146 12296.33 126.53 55433.80 88888.00 2007-05-26 17:02:11.125 146 12296.20 126.58 55433.82 88888.00 2007-05-26 17:02:11.250 146 12296.17 126.55 55433.80 88888.00 2007-05-26 17:02:11.375 146 12296.23 126.50 55433.80 88888.00 2007-05-26 17:02:11.500 146 12296.23 126.45 55433.80 88888.00 2007-05-26 17:02:11.625 146 12296.25 126.55 55433.82 88888.00 2007-05-26 17:02:11.750 146 12296.20 126.53 55433.82 88888.00 2007-05-26 17:02:11.875 146 12296.23 126.55 55433.85 88888.00 2007-05-26 17:02:12.000 146 12296.23 126.60 55433.88 88888.00 2007-05-26 17:02:12.125 146 12296.25 126.58 55433.90 88888.00 2007-05-26 17:02:12.250 146 12296.27 126.58 55433.88 88888.00 2007-05-26 17:02:12.375 146 12296.25 126.58 55433.88 88888.00 2007-05-26 17:02:12.500 146 12296.20 126.58 55433.85 88888.00 2007-05-26 17:02:12.625 146 12296.17 126.55 55433.85 88888.00 2007-05-26 17:02:12.750 146 12296.17 126.55 55433.85 88888.00 2007-05-26 17:02:12.875 146 12296.17 126.53 55433.88 88888.00 2007-05-26 17:02:13.000 146 12296.17 126.53 55433.88 88888.00 2007-05-26 17:02:13.125 146 12296.15 126.58 55433.90 88888.00 2007-05-26 17:02:13.250 146 12296.17 126.60 55433.93 88888.00 2007-05-26 17:02:13.375 146 12296.10 126.55 55433.95 88888.00 2007-05-26 17:02:13.500 146 12296.05 126.53 55433.90 88888.00 2007-05-26 17:02:13.625 146 12296.00 126.50 55433.90 88888.00 2007-05-26 17:02:13.750 146 12295.95 126.53 55433.93 88888.00 2007-05-26 17:02:13.875 146 12295.90 126.55 55433.95 88888.00 2007-05-26 17:02:14.000 146 12295.88 126.53 55433.93 88888.00 2007-05-26 17:02:14.125 146 12295.90 126.47 55433.90 88888.00 2007-05-26 17:02:14.250 146 12295.92 126.45 55433.88 88888.00 2007-05-26 17:02:14.375 146 12295.92 126.47 55433.90 88888.00 2007-05-26 17:02:14.500 146 12295.95 126.47 55433.90 88888.00 2007-05-26 17:02:14.625 146 12295.98 126.47 55433.93 88888.00 2007-05-26 17:02:14.750 146 12295.98 126.47 55433.93 88888.00 2007-05-26 17:02:14.875 146 12295.95 126.47 55433.95 88888.00 2007-05-26 17:02:15.000 146 12295.95 126.45 55433.93 88888.00 2007-05-26 17:02:15.125 146 12295.88 126.45 55433.93 88888.00 2007-05-26 17:02:15.250 146 12295.90 126.42 55433.93 88888.00 2007-05-26 17:02:15.375 146 12295.88 126.40 55433.90 88888.00 2007-05-26 17:02:15.500 146 12295.85 126.42 55433.90 88888.00 2007-05-26 17:02:15.625 146 12295.88 126.50 55433.93 88888.00 2007-05-26 17:02:15.750 146 12295.88 126.50 55433.90 88888.00 2007-05-26 17:02:15.875 146 12295.88 126.45 55433.95 88888.00 2007-05-26 17:02:16.000 146 12295.83 126.45 55433.93 88888.00 2007-05-26 17:02:16.125 146 12295.85 126.42 55433.90 88888.00 2007-05-26 17:02:16.250 146 12295.77 126.33 55433.85 88888.00 2007-05-26 17:02:16.375 146 12295.75 126.35 55433.85 88888.00 2007-05-26 17:02:16.500 146 12295.85 126.50 55433.93 88888.00 2007-05-26 17:02:16.625 146 12295.92 126.58 55434.03 88888.00 2007-05-26 17:02:16.750 146 12295.88 126.53 55434.00 88888.00 2007-05-26 17:02:16.875 146 12295.75 126.47 55433.97 88888.00 2007-05-26 17:02:17.000 146 12295.70 126.45 55433.97 88888.00 2007-05-26 17:02:17.125 146 12295.80 126.50 55434.00 88888.00 2007-05-26 17:02:17.250 146 12295.92 126.53 55434.05 88888.00 2007-05-26 17:02:17.375 146 12295.90 126.53 55433.97 88888.00 2007-05-26 17:02:17.500 146 12295.83 126.50 55433.95 88888.00 2007-05-26 17:02:17.625 146 12295.77 126.50 55433.97 88888.00 2007-05-26 17:02:17.750 146 12295.83 126.47 55433.95 88888.00 2007-05-26 17:02:17.875 146 12295.73 126.42 55433.90 88888.00 2007-05-26 17:02:18.000 146 12295.70 126.45 55433.93 88888.00 2007-05-26 17:02:18.125 146 12295.80 126.50 55433.97 88888.00 2007-05-26 17:02:18.250 146 12295.80 126.47 55433.97 88888.00 2007-05-26 17:02:18.375 146 12295.77 126.45 55433.95 88888.00 2007-05-26 17:02:18.500 146 12295.73 126.42 55433.93 88888.00 2007-05-26 17:02:18.625 146 12295.73 126.42 55433.95 88888.00 2007-05-26 17:02:18.750 146 12295.80 126.45 55433.95 88888.00 2007-05-26 17:02:18.875 146 12295.73 126.42 55433.93 88888.00 2007-05-26 17:02:19.000 146 12295.62 126.40 55433.90 88888.00 2007-05-26 17:02:19.125 146 12295.65 126.45 55433.97 88888.00 2007-05-26 17:02:19.250 146 12295.67 126.45 55434.00 88888.00 2007-05-26 17:02:19.375 146 12295.70 126.47 55434.00 88888.00 2007-05-26 17:02:19.500 146 12295.67 126.53 55434.00 88888.00 2007-05-26 17:02:19.625 146 12295.58 126.47 55434.00 88888.00 2007-05-26 17:02:19.750 146 12295.55 126.40 55433.97 88888.00 2007-05-26 17:02:19.875 146 12295.62 126.45 55434.00 88888.00 2007-05-26 17:02:20.000 146 12295.73 126.53 55433.97 88888.00 2007-05-26 17:02:20.125 146 12295.73 126.50 55433.97 88888.00 2007-05-26 17:02:20.250 146 12295.67 126.47 55433.95 88888.00 2007-05-26 17:02:20.375 146 12295.65 126.47 55433.95 88888.00 2007-05-26 17:02:20.500 146 12295.60 126.47 55433.93 88888.00 2007-05-26 17:02:20.625 146 12295.60 126.50 55433.97 88888.00 2007-05-26 17:02:20.750 146 12295.60 126.53 55433.97 88888.00 2007-05-26 17:02:20.875 146 12295.58 126.53 55433.95 88888.00 2007-05-26 17:02:21.000 146 12295.60 126.55 55433.97 88888.00 2007-05-26 17:02:21.125 146 12295.60 126.53 55434.00 88888.00 2007-05-26 17:02:21.250 146 12295.62 126.47 55434.00 88888.00 2007-05-26 17:02:21.375 146 12295.65 126.45 55433.95 88888.00 2007-05-26 17:02:21.500 146 12295.62 126.45 55433.93 88888.00 2007-05-26 17:02:21.625 146 12295.58 126.53 55433.93 88888.00 2007-05-26 17:02:21.750 146 12295.62 126.60 55433.95 88888.00 2007-05-26 17:02:21.875 146 12295.62 126.58 55433.90 88888.00 2007-05-26 17:02:22.000 146 12295.62 126.60 55433.93 88888.00 2007-05-26 17:02:22.125 146 12295.65 126.58 55433.95 88888.00 2007-05-26 17:02:22.250 146 12295.62 126.58 55433.95 88888.00 2007-05-26 17:02:22.375 146 12295.70 126.60 55433.95 88888.00 2007-05-26 17:02:22.500 146 12295.70 126.62 55433.93 88888.00 2007-05-26 17:02:22.625 146 12295.65 126.67 55433.93 88888.00 2007-05-26 17:02:22.750 146 12295.62 126.65 55434.03 88888.00 2007-05-26 17:02:22.875 146 12295.70 126.65 55434.03 88888.00 2007-05-26 17:02:23.000 146 12295.73 126.67 55434.00 88888.00 2007-05-26 17:02:23.125 146 12295.70 126.70 55433.95 88888.00 2007-05-26 17:02:23.250 146 12295.67 126.62 55433.93 88888.00 2007-05-26 17:02:23.375 146 12295.80 126.67 55433.97 88888.00 2007-05-26 17:02:23.500 146 12295.85 126.72 55433.97 88888.00 2007-05-26 17:02:23.625 146 12295.80 126.75 55433.95 88888.00 2007-05-26 17:02:23.750 146 12295.77 126.75 55433.95 88888.00 2007-05-26 17:02:23.875 146 12295.77 126.72 55433.95 88888.00 2007-05-26 17:02:24.000 146 12295.77 126.70 55433.93 88888.00 2007-05-26 17:02:24.125 146 12295.75 126.67 55433.90 88888.00 2007-05-26 17:02:24.250 146 12295.77 126.70 55433.93 88888.00 2007-05-26 17:02:24.375 146 12295.83 126.80 55433.95 88888.00 2007-05-26 17:02:24.500 146 12295.80 126.88 55433.95 88888.00 2007-05-26 17:02:24.625 146 12295.77 126.83 55433.93 88888.00 2007-05-26 17:02:24.750 146 12295.83 126.83 55433.93 88888.00 2007-05-26 17:02:24.875 146 12295.80 126.85 55433.93 88888.00 2007-05-26 17:02:25.000 146 12295.77 126.85 55433.90 88888.00 2007-05-26 17:02:25.125 146 12295.70 126.78 55433.90 88888.00 2007-05-26 17:02:25.250 146 12295.77 126.85 55433.93 88888.00 2007-05-26 17:02:25.375 146 12295.80 126.90 55433.90 88888.00 2007-05-26 17:02:25.500 146 12295.83 126.90 55433.90 88888.00 2007-05-26 17:02:25.625 146 12295.88 126.90 55433.95 88888.00 2007-05-26 17:02:25.750 146 12295.83 126.88 55433.93 88888.00 2007-05-26 17:02:25.875 146 12295.77 126.80 55433.90 88888.00 2007-05-26 17:02:26.000 146 12295.80 126.85 55433.88 88888.00 2007-05-26 17:02:26.125 146 12295.85 126.90 55433.90 88888.00 2007-05-26 17:02:26.250 146 12295.83 126.92 55433.88 88888.00 2007-05-26 17:02:26.375 146 12295.83 126.95 55433.90 88888.00 2007-05-26 17:02:26.500 146 12295.88 126.95 55433.90 88888.00 2007-05-26 17:02:26.625 146 12295.85 126.95 55433.93 88888.00 2007-05-26 17:02:26.750 146 12295.95 126.97 55433.93 88888.00 2007-05-26 17:02:26.875 146 12295.95 126.95 55433.93 88888.00 2007-05-26 17:02:27.000 146 12295.92 126.97 55433.95 88888.00 2007-05-26 17:02:27.125 146 12295.90 127.03 55433.97 88888.00 2007-05-26 17:02:27.250 146 12295.98 127.05 55433.97 88888.00 2007-05-26 17:02:27.375 146 12295.98 127.08 55433.95 88888.00 2007-05-26 17:02:27.500 146 12295.95 127.03 55433.93 88888.00 2007-05-26 17:02:27.625 146 12295.92 127.03 55433.88 88888.00 2007-05-26 17:02:27.750 146 12295.90 127.08 55433.90 88888.00 2007-05-26 17:02:27.875 146 12295.90 127.08 55433.90 88888.00 2007-05-26 17:02:28.000 146 12295.98 127.10 55433.93 88888.00 2007-05-26 17:02:28.125 146 12296.02 127.12 55433.95 88888.00 2007-05-26 17:02:28.250 146 12296.05 127.08 55433.93 88888.00 2007-05-26 17:02:28.375 146 12296.02 127.05 55433.90 88888.00 2007-05-26 17:02:28.500 146 12296.00 127.08 55433.95 88888.00 2007-05-26 17:02:28.625 146 12296.02 127.10 55433.90 88888.00 2007-05-26 17:02:28.750 146 12296.02 127.15 55433.88 88888.00 2007-05-26 17:02:28.875 146 12296.02 127.17 55433.88 88888.00 2007-05-26 17:02:29.000 146 12296.02 127.20 55433.90 88888.00 2007-05-26 17:02:29.125 146 12296.08 127.15 55433.90 88888.00 2007-05-26 17:02:29.250 146 12296.08 127.15 55433.90 88888.00 2007-05-26 17:02:29.375 146 12296.02 127.12 55433.88 88888.00 2007-05-26 17:02:29.500 146 12295.95 127.12 55433.88 88888.00 2007-05-26 17:02:29.625 146 12296.00 127.22 55433.90 88888.00 2007-05-26 17:02:29.750 146 12296.08 127.28 55433.95 88888.00 2007-05-26 17:02:29.875 146 12296.15 127.20 55433.93 88888.00 2007-05-26 17:02:30.000 146 12296.15 127.12 55433.85 88888.00 2007-05-26 17:02:30.125 146 12296.15 127.15 55433.85 88888.00 2007-05-26 17:02:30.250 146 12296.08 127.22 55433.88 88888.00 2007-05-26 17:02:30.375 146 12296.10 127.25 55433.90 88888.00 2007-05-26 17:02:30.500 146 12296.08 127.22 55433.90 88888.00 2007-05-26 17:02:30.625 146 12296.05 127.17 55433.88 88888.00 2007-05-26 17:02:30.750 146 12296.12 127.25 55433.88 88888.00 2007-05-26 17:02:30.875 146 12296.08 127.30 55433.90 88888.00 2007-05-26 17:02:31.000 146 12296.08 127.30 55433.85 88888.00 2007-05-26 17:02:31.125 146 12296.15 127.28 55433.90 88888.00 2007-05-26 17:02:31.250 146 12296.12 127.28 55433.88 88888.00 2007-05-26 17:02:31.375 146 12296.05 127.28 55433.85 88888.00 2007-05-26 17:02:31.500 146 12296.05 127.28 55433.82 88888.00 2007-05-26 17:02:31.625 146 12296.12 127.25 55433.85 88888.00 2007-05-26 17:02:31.750 146 12296.20 127.25 55433.85 88888.00 2007-05-26 17:02:31.875 146 12296.23 127.28 55433.85 88888.00 2007-05-26 17:02:32.000 146 12296.25 127.30 55433.85 88888.00 2007-05-26 17:02:32.125 146 12296.23 127.25 55433.82 88888.00 2007-05-26 17:02:32.250 146 12296.20 127.20 55433.80 88888.00 2007-05-26 17:02:32.375 146 12296.25 127.20 55433.80 88888.00 2007-05-26 17:02:32.500 146 12296.25 127.25 55433.85 88888.00 2007-05-26 17:02:32.625 146 12296.23 127.30 55433.82 88888.00 2007-05-26 17:02:32.750 146 12296.27 127.30 55433.80 88888.00 2007-05-26 17:02:32.875 146 12296.33 127.28 55433.82 88888.00 2007-05-26 17:02:33.000 146 12296.27 127.28 55433.85 88888.00 2007-05-26 17:02:33.125 146 12296.33 127.30 55433.85 88888.00 2007-05-26 17:02:33.250 146 12296.33 127.25 55433.88 88888.00 2007-05-26 17:02:33.375 146 12296.38 127.28 55433.90 88888.00 2007-05-26 17:02:33.500 146 12296.42 127.30 55433.85 88888.00 2007-05-26 17:02:33.625 146 12296.45 127.28 55433.82 88888.00 2007-05-26 17:02:33.750 146 12296.45 127.28 55433.82 88888.00 2007-05-26 17:02:33.875 146 12296.45 127.28 55433.82 88888.00 2007-05-26 17:02:34.000 146 12296.52 127.25 55433.80 88888.00 2007-05-26 17:02:34.125 146 12296.65 127.22 55433.85 88888.00 2007-05-26 17:02:34.250 146 12296.62 127.22 55433.82 88888.00 2007-05-26 17:02:34.375 146 12296.60 127.22 55433.80 88888.00 2007-05-26 17:02:34.500 146 12296.55 127.22 55433.80 88888.00 2007-05-26 17:02:34.625 146 12296.60 127.17 55433.78 88888.00 2007-05-26 17:02:34.750 146 12296.67 127.20 55433.80 88888.00 2007-05-26 17:02:34.875 146 12296.67 127.17 55433.78 88888.00 2007-05-26 17:02:35.000 146 12296.67 127.15 55433.80 88888.00 2007-05-26 17:02:35.125 146 12296.65 127.15 55433.82 88888.00 2007-05-26 17:02:35.250 146 12296.73 127.12 55433.78 88888.00 2007-05-26 17:02:35.375 146 12296.77 127.08 55433.75 88888.00 2007-05-26 17:02:35.500 146 12296.80 127.10 55433.78 88888.00 2007-05-26 17:02:35.625 146 12296.90 127.12 55433.80 88888.00 2007-05-26 17:02:35.750 146 12296.83 127.05 55433.78 88888.00 2007-05-26 17:02:35.875 146 12296.80 127.08 55433.75 88888.00 2007-05-26 17:02:36.000 146 12296.95 127.08 55433.75 88888.00 2007-05-26 17:02:36.125 146 12297.02 127.05 55433.75 88888.00 2007-05-26 17:02:36.250 146 12296.95 127.00 55433.78 88888.00 2007-05-26 17:02:36.375 146 12297.00 127.03 55433.75 88888.00 2007-05-26 17:02:36.500 146 12296.98 127.00 55433.70 88888.00 2007-05-26 17:02:36.625 146 12297.02 126.97 55433.68 88888.00 2007-05-26 17:02:36.750 146 12297.12 127.00 55433.72 88888.00 2007-05-26 17:02:36.875 146 12297.08 126.92 55433.72 88888.00 2007-05-26 17:02:37.000 146 12297.10 126.97 55433.72 88888.00 2007-05-26 17:02:37.125 146 12297.12 126.95 55433.68 88888.00 2007-05-26 17:02:37.250 146 12297.20 126.90 55433.68 88888.00 2007-05-26 17:02:37.375 146 12297.27 126.92 55433.70 88888.00 2007-05-26 17:02:37.500 146 12297.30 126.85 55433.70 88888.00 2007-05-26 17:02:37.625 146 12297.33 126.85 55433.70 88888.00 2007-05-26 17:02:37.750 146 12297.35 126.83 55433.68 88888.00 2007-05-26 17:02:37.875 146 12297.33 126.78 55433.65 88888.00 2007-05-26 17:02:38.000 146 12297.25 126.72 55433.65 88888.00 2007-05-26 17:02:38.125 146 12297.30 126.72 55433.68 88888.00 2007-05-26 17:02:38.250 146 12297.35 126.78 55433.70 88888.00 2007-05-26 17:02:38.375 146 12297.42 126.80 55433.68 88888.00 2007-05-26 17:02:38.500 146 12297.45 126.78 55433.65 88888.00 2007-05-26 17:02:38.625 146 12297.50 126.78 55433.65 88888.00 2007-05-26 17:02:38.750 146 12297.52 126.70 55433.65 88888.00 2007-05-26 17:02:38.875 146 12297.55 126.60 55433.65 88888.00 2007-05-26 17:02:39.000 146 12297.58 126.58 55433.65 88888.00 2007-05-26 17:02:39.125 146 12297.62 126.60 55433.65 88888.00 2007-05-26 17:02:39.250 146 12297.62 126.58 55433.65 88888.00 2007-05-26 17:02:39.375 146 12297.67 126.62 55433.68 88888.00 2007-05-26 17:02:39.500 146 12297.73 126.65 55433.65 88888.00 2007-05-26 17:02:39.625 146 12297.70 126.55 55433.65 88888.00 2007-05-26 17:02:39.750 146 12297.65 126.45 55433.60 88888.00 2007-05-26 17:02:39.875 146 12297.67 126.50 55433.62 88888.00 2007-05-26 17:02:40.000 146 12297.80 126.58 55433.65 88888.00 2007-05-26 17:02:40.125 146 12297.88 126.53 55433.62 88888.00 2007-05-26 17:02:40.250 146 12297.83 126.47 55433.60 88888.00 2007-05-26 17:02:40.375 146 12297.90 126.45 55433.60 88888.00 2007-05-26 17:02:40.500 146 12298.00 126.47 55433.65 88888.00 2007-05-26 17:02:40.625 146 12297.98 126.42 55433.65 88888.00 2007-05-26 17:02:40.750 146 12297.98 126.35 55433.65 88888.00 2007-05-26 17:02:40.875 146 12298.00 126.33 55433.65 88888.00 2007-05-26 17:02:41.000 146 12297.98 126.28 55433.60 88888.00 2007-05-26 17:02:41.125 146 12298.00 126.33 55433.57 88888.00 2007-05-26 17:02:41.250 146 12298.05 126.30 55433.62 88888.00 2007-05-26 17:02:41.375 146 12298.10 126.28 55433.65 88888.00 2007-05-26 17:02:41.500 146 12298.10 126.25 55433.60 88888.00 2007-05-26 17:02:41.625 146 12298.23 126.22 55433.60 88888.00 2007-05-26 17:02:41.750 146 12298.27 126.28 55433.62 88888.00 2007-05-26 17:02:41.875 146 12298.27 126.35 55433.65 88888.00 2007-05-26 17:02:42.000 146 12298.20 126.30 55433.60 88888.00 2007-05-26 17:02:42.125 146 12298.20 126.25 55433.57 88888.00 2007-05-26 17:02:42.250 146 12298.27 126.22 55433.60 88888.00 2007-05-26 17:02:42.375 146 12298.30 126.17 55433.57 88888.00 2007-05-26 17:02:42.500 146 12298.30 126.08 55433.55 88888.00 2007-05-26 17:02:42.625 146 12298.33 126.12 55433.55 88888.00 2007-05-26 17:02:42.750 146 12298.38 126.10 55433.55 88888.00 2007-05-26 17:02:42.875 146 12298.38 126.05 55433.53 88888.00 2007-05-26 17:02:43.000 146 12298.25 126.03 55433.53 88888.00 2007-05-26 17:02:43.125 146 12298.30 126.10 55433.57 88888.00 2007-05-26 17:02:43.250 146 12298.35 126.10 55433.60 88888.00 2007-05-26 17:02:43.375 146 12298.42 126.10 55433.57 88888.00 2007-05-26 17:02:43.500 146 12298.48 126.10 55433.57 88888.00 2007-05-26 17:02:43.625 146 12298.50 126.10 55433.60 88888.00 2007-05-26 17:02:43.750 146 12298.50 126.08 55433.60 88888.00 2007-05-26 17:02:43.875 146 12298.42 126.00 55433.55 88888.00 2007-05-26 17:02:44.000 146 12298.42 125.97 55433.55 88888.00 2007-05-26 17:02:44.125 146 12298.55 126.05 55433.57 88888.00 2007-05-26 17:02:44.250 146 12298.55 125.97 55433.55 88888.00 2007-05-26 17:02:44.375 146 12298.52 125.88 55433.55 88888.00 2007-05-26 17:02:44.500 146 12298.52 125.90 55433.55 88888.00 2007-05-26 17:02:44.625 146 12298.65 125.95 55433.55 88888.00 2007-05-26 17:02:44.750 146 12298.67 125.97 55433.57 88888.00 2007-05-26 17:02:44.875 146 12298.70 126.00 55433.60 88888.00 2007-05-26 17:02:45.000 146 12298.67 125.95 55433.57 88888.00 2007-05-26 17:02:45.125 146 12298.60 125.90 55433.55 88888.00 2007-05-26 17:02:45.250 146 12298.60 125.90 55433.57 88888.00 2007-05-26 17:02:45.375 146 12298.60 125.92 55433.57 88888.00 2007-05-26 17:02:45.500 146 12298.62 125.92 55433.57 88888.00 2007-05-26 17:02:45.625 146 12298.62 125.88 55433.55 88888.00 2007-05-26 17:02:45.750 146 12298.67 125.88 55433.57 88888.00 2007-05-26 17:02:45.875 146 12298.80 125.88 55433.55 88888.00 2007-05-26 17:02:46.000 146 12298.85 125.90 55433.53 88888.00 2007-05-26 17:02:46.125 146 12298.85 125.88 55433.55 88888.00 2007-05-26 17:02:46.250 146 12298.85 125.85 55433.55 88888.00 2007-05-26 17:02:46.375 146 12298.85 125.88 55433.55 88888.00 2007-05-26 17:02:46.500 146 12298.92 125.92 55433.55 88888.00 2007-05-26 17:02:46.625 146 12298.92 125.90 55433.53 88888.00 2007-05-26 17:02:46.750 146 12298.90 125.85 55433.50 88888.00 2007-05-26 17:02:46.875 146 12298.92 125.88 55433.53 88888.00 2007-05-26 17:02:47.000 146 12298.95 125.88 55433.50 88888.00 2007-05-26 17:02:47.125 146 12298.95 125.83 55433.50 88888.00 2007-05-26 17:02:47.250 146 12298.92 125.80 55433.50 88888.00 2007-05-26 17:02:47.375 146 12298.88 125.85 55433.50 88888.00 2007-05-26 17:02:47.500 146 12298.90 125.92 55433.55 88888.00 2007-05-26 17:02:47.625 146 12299.00 125.88 55433.55 88888.00 2007-05-26 17:02:47.750 146 12299.00 125.80 55433.50 88888.00 2007-05-26 17:02:47.875 146 12299.02 125.85 55433.53 88888.00 2007-05-26 17:02:48.000 146 12299.08 125.90 55433.53 88888.00 2007-05-26 17:02:48.125 146 12299.10 125.90 55433.53 88888.00 2007-05-26 17:02:48.250 146 12299.10 125.90 55433.47 88888.00 2007-05-26 17:02:48.375 146 12299.10 125.92 55433.50 88888.00 2007-05-26 17:02:48.500 146 12299.10 125.97 55433.55 88888.00 2007-05-26 17:02:48.625 146 12299.10 125.95 55433.55 88888.00 2007-05-26 17:02:48.750 146 12299.08 125.90 55433.50 88888.00 2007-05-26 17:02:48.875 146 12299.12 125.88 55433.53 88888.00 2007-05-26 17:02:49.000 146 12299.15 125.95 55433.57 88888.00 2007-05-26 17:02:49.125 146 12299.20 126.00 55433.57 88888.00 2007-05-26 17:02:49.250 146 12299.10 125.88 55433.50 88888.00 2007-05-26 17:02:49.375 146 12299.12 125.90 55433.53 88888.00 2007-05-26 17:02:49.500 146 12299.20 125.97 55433.53 88888.00 2007-05-26 17:02:49.625 146 12299.23 125.97 55433.50 88888.00 2007-05-26 17:02:49.750 146 12299.15 125.97 55433.50 88888.00 2007-05-26 17:02:49.875 146 12299.15 126.05 55433.50 88888.00 2007-05-26 17:02:50.000 146 12299.10 126.03 55433.47 88888.00 2007-05-26 17:02:50.125 146 12299.10 126.00 55433.50 88888.00 2007-05-26 17:02:50.250 146 12299.23 126.10 55433.55 88888.00 2007-05-26 17:02:50.375 146 12299.25 126.10 55433.53 88888.00 2007-05-26 17:02:50.500 146 12299.23 126.08 55433.55 88888.00 2007-05-26 17:02:50.625 146 12299.15 126.10 55433.53 88888.00 2007-05-26 17:02:50.750 146 12299.17 126.15 55433.53 88888.00 2007-05-26 17:02:50.875 146 12299.17 126.12 55433.55 88888.00 2007-05-26 17:02:51.000 146 12299.15 126.08 55433.53 88888.00 2007-05-26 17:02:51.125 146 12299.15 126.12 55433.55 88888.00 2007-05-26 17:02:51.250 146 12299.23 126.25 55433.60 88888.00 2007-05-26 17:02:51.375 146 12299.27 126.30 55433.60 88888.00 2007-05-26 17:02:51.500 146 12299.17 126.22 55433.57 88888.00 2007-05-26 17:02:51.625 146 12299.20 126.15 55433.57 88888.00 2007-05-26 17:02:51.750 146 12299.17 126.25 55433.60 88888.00 2007-05-26 17:02:51.875 146 12299.17 126.28 55433.60 88888.00 2007-05-26 17:02:52.000 146 12299.23 126.30 55433.57 88888.00 2007-05-26 17:02:52.125 146 12299.23 126.28 55433.57 88888.00 2007-05-26 17:02:52.250 146 12299.12 126.28 55433.57 88888.00 2007-05-26 17:02:52.375 146 12299.10 126.33 55433.60 88888.00 2007-05-26 17:02:52.500 146 12299.05 126.35 55433.60 88888.00 2007-05-26 17:02:52.625 146 12299.08 126.40 55433.60 88888.00 2007-05-26 17:02:52.750 146 12299.08 126.38 55433.57 88888.00 2007-05-26 17:02:52.875 146 12299.10 126.35 55433.57 88888.00 2007-05-26 17:02:53.000 146 12299.02 126.38 55433.60 88888.00 2007-05-26 17:02:53.125 146 12298.98 126.47 55433.65 88888.00 2007-05-26 17:02:53.250 146 12299.00 126.50 55433.62 88888.00 2007-05-26 17:02:53.375 146 12299.02 126.50 55433.62 88888.00 2007-05-26 17:02:53.500 146 12299.02 126.53 55433.62 88888.00 2007-05-26 17:02:53.625 146 12298.95 126.58 55433.65 88888.00 2007-05-26 17:02:53.750 146 12298.95 126.58 55433.70 88888.00 2007-05-26 17:02:53.875 146 12298.92 126.62 55433.65 88888.00 2007-05-26 17:02:54.000 146 12298.90 126.55 55433.65 88888.00 2007-05-26 17:02:54.125 146 12298.83 126.53 55433.68 88888.00 2007-05-26 17:02:54.250 146 12298.83 126.62 55433.72 88888.00 2007-05-26 17:02:54.375 146 12298.90 126.65 55433.70 88888.00 2007-05-26 17:02:54.500 146 12298.85 126.67 55433.72 88888.00 2007-05-26 17:02:54.625 146 12298.73 126.65 55433.70 88888.00 2007-05-26 17:02:54.750 146 12298.73 126.72 55433.75 88888.00 2007-05-26 17:02:54.875 146 12298.83 126.78 55433.78 88888.00 2007-05-26 17:02:55.000 146 12298.73 126.75 55433.72 88888.00 2007-05-26 17:02:55.125 146 12298.67 126.70 55433.72 88888.00 2007-05-26 17:02:55.250 146 12298.65 126.75 55433.78 88888.00 2007-05-26 17:02:55.375 146 12298.65 126.75 55433.78 88888.00 2007-05-26 17:02:55.500 146 12298.60 126.75 55433.72 88888.00 2007-05-26 17:02:55.625 146 12298.60 126.83 55433.72 88888.00 2007-05-26 17:02:55.750 146 12298.62 126.85 55433.78 88888.00 2007-05-26 17:02:55.875 146 12298.65 126.90 55433.80 88888.00 2007-05-26 17:02:56.000 146 12298.55 126.90 55433.80 88888.00 2007-05-26 17:02:56.125 146 12298.55 126.92 55433.82 88888.00 2007-05-26 17:02:56.250 146 12298.52 126.97 55433.85 88888.00 2007-05-26 17:02:56.375 146 12298.42 126.97 55433.82 88888.00 2007-05-26 17:02:56.500 146 12298.40 126.90 55433.80 88888.00 2007-05-26 17:02:56.625 146 12298.40 126.92 55433.80 88888.00 2007-05-26 17:02:56.750 146 12298.42 126.92 55433.82 88888.00 2007-05-26 17:02:56.875 146 12298.38 126.95 55433.85 88888.00 2007-05-26 17:02:57.000 146 12298.27 127.00 55433.85 88888.00 2007-05-26 17:02:57.125 146 12298.23 127.03 55433.82 88888.00 2007-05-26 17:02:57.250 146 12298.17 127.00 55433.85 88888.00 2007-05-26 17:02:57.375 146 12298.15 127.08 55433.88 88888.00 2007-05-26 17:02:57.500 146 12298.15 127.15 55433.90 88888.00 2007-05-26 17:02:57.625 146 12298.20 127.15 55433.90 88888.00 2007-05-26 17:02:57.750 146 12298.23 127.08 55433.88 88888.00 2007-05-26 17:02:57.875 146 12298.20 127.12 55433.88 88888.00 2007-05-26 17:02:58.000 146 12298.12 127.15 55433.85 88888.00 2007-05-26 17:02:58.125 146 12298.15 127.20 55433.93 88888.00 2007-05-26 17:02:58.250 146 12298.10 127.17 55433.93 88888.00 2007-05-26 17:02:58.375 146 12298.05 127.20 55433.93 88888.00 2007-05-26 17:02:58.500 146 12298.00 127.15 55433.90 88888.00 2007-05-26 17:02:58.625 146 12297.95 127.20 55433.95 88888.00 2007-05-26 17:02:58.750 146 12297.95 127.28 55434.00 88888.00 2007-05-26 17:02:58.875 146 12297.95 127.28 55434.03 88888.00 2007-05-26 17:02:59.000 146 12297.83 127.25 55433.97 88888.00 2007-05-26 17:02:59.125 146 12297.73 127.20 55433.97 88888.00 2007-05-26 17:02:59.250 146 12297.73 127.22 55434.03 88888.00 2007-05-26 17:02:59.375 146 12297.77 127.22 55434.00 88888.00 2007-05-26 17:02:59.500 146 12297.73 127.20 55434.03 88888.00 2007-05-26 17:02:59.625 146 12297.65 127.25 55434.05 88888.00 2007-05-26 17:02:59.750 146 12297.60 127.33 55434.05 88888.00 2007-05-26 17:02:59.875 146 12297.62 127.42 55434.07 88888.00 2007-05-26 17:03:00.000 146 12297.62 127.40 55434.05 88888.00 2007-05-26 17:03:00.125 146 12297.60 127.38 55434.05 88888.00 2007-05-26 17:03:00.250 146 12297.50 127.35 55434.03 88888.00 2007-05-26 17:03:00.375 146 12297.50 127.38 55434.03 88888.00 2007-05-26 17:03:00.500 146 12297.50 127.42 55434.05 88888.00 2007-05-26 17:03:00.625 146 12297.45 127.35 55434.07 88888.00 2007-05-26 17:03:00.750 146 12297.48 127.42 55434.07 88888.00 2007-05-26 17:03:00.875 146 12297.55 127.45 55434.10 88888.00 2007-05-26 17:03:01.000 146 12297.52 127.47 55434.12 88888.00 2007-05-26 17:03:01.125 146 12297.48 127.50 55434.12 88888.00 2007-05-26 17:03:01.250 146 12297.40 127.50 55434.12 88888.00 2007-05-26 17:03:01.375 146 12297.40 127.50 55434.12 88888.00 2007-05-26 17:03:01.500 146 12297.27 127.50 55434.12 88888.00 2007-05-26 17:03:01.625 146 12297.23 127.53 55434.12 88888.00 2007-05-26 17:03:01.750 146 12297.27 127.55 55434.15 88888.00 2007-05-26 17:03:01.875 146 12297.30 127.55 55434.15 88888.00 2007-05-26 17:03:02.000 146 12297.27 127.62 55434.18 88888.00 2007-05-26 17:03:02.125 146 12297.20 127.60 55434.18 88888.00 2007-05-26 17:03:02.250 146 12297.10 127.55 55434.20 88888.00 2007-05-26 17:03:02.375 146 12297.12 127.62 55434.20 88888.00 2007-05-26 17:03:02.500 146 12297.12 127.65 55434.22 88888.00 2007-05-26 17:03:02.625 146 12297.17 127.55 55434.22 88888.00 2007-05-26 17:03:02.750 146 12297.20 127.60 55434.22 88888.00 2007-05-26 17:03:02.875 146 12297.12 127.67 55434.22 88888.00 2007-05-26 17:03:03.000 146 12297.15 127.72 55434.25 88888.00 2007-05-26 17:03:03.125 146 12297.10 127.70 55434.25 88888.00 2007-05-26 17:03:03.250 146 12296.98 127.62 55434.22 88888.00 2007-05-26 17:03:03.375 146 12296.92 127.70 55434.22 88888.00 2007-05-26 17:03:03.500 146 12296.90 127.65 55434.20 88888.00 2007-05-26 17:03:03.625 146 12296.88 127.60 55434.20 88888.00 2007-05-26 17:03:03.750 146 12296.92 127.67 55434.22 88888.00 2007-05-26 17:03:03.875 146 12296.92 127.72 55434.22 88888.00 2007-05-26 17:03:04.000 146 12296.85 127.65 55434.25 88888.00 2007-05-26 17:03:04.125 146 12296.95 127.72 55434.30 88888.00 2007-05-26 17:03:04.250 146 12296.98 127.80 55434.32 88888.00 2007-05-26 17:03:04.375 146 12296.92 127.72 55434.28 88888.00 2007-05-26 17:03:04.500 146 12296.77 127.65 55434.22 88888.00 2007-05-26 17:03:04.625 146 12296.80 127.67 55434.25 88888.00 2007-05-26 17:03:04.750 146 12296.80 127.75 55434.30 88888.00 2007-05-26 17:03:04.875 146 12296.77 127.72 55434.30 88888.00 2007-05-26 17:03:05.000 146 12296.77 127.72 55434.28 88888.00 2007-05-26 17:03:05.125 146 12296.83 127.83 55434.30 88888.00 2007-05-26 17:03:05.250 146 12296.77 127.80 55434.32 88888.00 2007-05-26 17:03:05.375 146 12296.75 127.78 55434.30 88888.00 2007-05-26 17:03:05.500 146 12296.75 127.83 55434.28 88888.00 2007-05-26 17:03:05.625 146 12296.83 127.88 55434.30 88888.00 2007-05-26 17:03:05.750 146 12296.77 127.83 55434.28 88888.00 2007-05-26 17:03:05.875 146 12296.73 127.80 55434.28 88888.00 2007-05-26 17:03:06.000 146 12296.73 127.88 55434.30 88888.00 2007-05-26 17:03:06.125 146 12296.77 127.97 55434.32 88888.00 2007-05-26 17:03:06.250 146 12296.80 127.97 55434.38 88888.00 2007-05-26 17:03:06.375 146 12296.73 127.97 55434.38 88888.00 2007-05-26 17:03:06.500 146 12296.73 127.95 55434.35 88888.00 2007-05-26 17:03:06.625 146 12296.73 127.97 55434.38 88888.00 2007-05-26 17:03:06.750 146 12296.70 128.03 55434.38 88888.00 2007-05-26 17:03:06.875 146 12296.60 127.92 55434.35 88888.00 2007-05-26 17:03:07.000 146 12296.67 127.90 55434.35 88888.00 2007-05-26 17:03:07.125 146 12296.73 127.95 55434.38 88888.00 2007-05-26 17:03:07.250 146 12296.62 127.92 55434.35 88888.00 2007-05-26 17:03:07.375 146 12296.55 127.95 55434.35 88888.00 2007-05-26 17:03:07.500 146 12296.58 127.97 55434.38 88888.00 2007-05-26 17:03:07.625 146 12296.65 127.97 55434.35 88888.00 2007-05-26 17:03:07.750 146 12296.65 128.03 55434.35 88888.00 2007-05-26 17:03:07.875 146 12296.62 128.03 55434.35 88888.00 2007-05-26 17:03:08.000 146 12296.60 128.00 55434.35 88888.00 2007-05-26 17:03:08.125 146 12296.65 128.00 55434.35 88888.00 2007-05-26 17:03:08.250 146 12296.70 128.03 55434.35 88888.00 2007-05-26 17:03:08.375 146 12296.65 128.03 55434.35 88888.00 2007-05-26 17:03:08.500 146 12296.70 128.12 55434.35 88888.00 2007-05-26 17:03:08.625 146 12296.80 128.15 55434.38 88888.00 2007-05-26 17:03:08.750 146 12296.77 128.10 55434.35 88888.00 2007-05-26 17:03:08.875 146 12296.65 128.05 55434.30 88888.00 2007-05-26 17:03:09.000 146 12296.60 128.07 55434.30 88888.00 2007-05-26 17:03:09.125 146 12296.67 128.18 55434.32 88888.00 2007-05-26 17:03:09.250 146 12296.73 128.12 55434.35 88888.00 2007-05-26 17:03:09.375 146 12296.70 128.12 55434.32 88888.00 2007-05-26 17:03:09.500 146 12296.70 128.18 55434.32 88888.00 2007-05-26 17:03:09.625 146 12296.75 128.18 55434.32 88888.00 2007-05-26 17:03:09.750 146 12296.73 128.15 55434.32 88888.00 2007-05-26 17:03:09.875 146 12296.73 128.15 55434.32 88888.00 2007-05-26 17:03:10.000 146 12296.80 128.22 55434.32 88888.00 2007-05-26 17:03:10.125 146 12296.73 128.18 55434.28 88888.00 2007-05-26 17:03:10.250 146 12296.60 128.10 55434.25 88888.00 2007-05-26 17:03:10.375 146 12296.65 128.15 55434.30 88888.00 2007-05-26 17:03:10.500 146 12296.67 128.18 55434.35 88888.00 2007-05-26 17:03:10.625 146 12296.73 128.18 55434.35 88888.00 2007-05-26 17:03:10.750 146 12296.73 128.20 55434.35 88888.00 2007-05-26 17:03:10.875 146 12296.73 128.20 55434.32 88888.00 2007-05-26 17:03:11.000 146 12296.73 128.15 55434.30 88888.00 2007-05-26 17:03:11.125 146 12296.77 128.28 55434.35 88888.00 2007-05-26 17:03:11.250 146 12296.85 128.30 55434.38 88888.00 2007-05-26 17:03:11.375 146 12296.85 128.25 55434.35 88888.00 2007-05-26 17:03:11.500 146 12296.77 128.20 55434.32 88888.00 2007-05-26 17:03:11.625 146 12296.83 128.28 55434.35 88888.00 2007-05-26 17:03:11.750 146 12296.88 128.28 55434.32 88888.00 2007-05-26 17:03:11.875 146 12296.90 128.28 55434.32 88888.00 2007-05-26 17:03:12.000 146 12296.92 128.25 55434.30 88888.00 2007-05-26 17:03:12.125 146 12296.88 128.20 55434.28 88888.00 2007-05-26 17:03:12.250 146 12296.83 128.18 55434.25 88888.00 2007-05-26 17:03:12.375 146 12296.85 128.20 55434.28 88888.00 2007-05-26 17:03:12.500 146 12296.98 128.25 55434.28 88888.00 2007-05-26 17:03:12.625 146 12297.05 128.28 55434.30 88888.00 2007-05-26 17:03:12.750 146 12297.02 128.25 55434.25 88888.00 2007-05-26 17:03:12.875 146 12297.02 128.32 55434.28 88888.00 2007-05-26 17:03:13.000 146 12297.05 128.32 55434.28 88888.00 2007-05-26 17:03:13.125 146 12297.17 128.32 55434.30 88888.00 2007-05-26 17:03:13.250 146 12297.15 128.35 55434.32 88888.00 2007-05-26 17:03:13.375 146 12297.17 128.32 55434.30 88888.00 2007-05-26 17:03:13.500 146 12297.17 128.30 55434.28 88888.00 2007-05-26 17:03:13.625 146 12297.17 128.30 55434.25 88888.00 2007-05-26 17:03:13.750 146 12297.17 128.30 55434.22 88888.00 2007-05-26 17:03:13.875 146 12297.15 128.22 55434.22 88888.00 2007-05-26 17:03:14.000 146 12297.15 128.15 55434.18 88888.00 2007-05-26 17:03:14.125 146 12297.25 128.22 55434.20 88888.00 2007-05-26 17:03:14.250 146 12297.27 128.30 55434.20 88888.00 2007-05-26 17:03:14.375 146 12297.25 128.32 55434.22 88888.00 2007-05-26 17:03:14.500 146 12297.27 128.25 55434.22 88888.00 2007-05-26 17:03:14.625 146 12297.38 128.25 55434.22 88888.00 2007-05-26 17:03:14.750 146 12297.40 128.32 55434.25 88888.00 2007-05-26 17:03:14.875 146 12297.42 128.32 55434.25 88888.00 2007-05-26 17:03:15.000 146 12297.40 128.30 55434.20 88888.00 2007-05-26 17:03:15.125 146 12297.35 128.32 55434.22 88888.00 2007-05-26 17:03:15.250 146 12297.35 128.32 55434.22 88888.00 2007-05-26 17:03:15.375 146 12297.40 128.32 55434.20 88888.00 2007-05-26 17:03:15.500 146 12297.33 128.30 55434.15 88888.00 2007-05-26 17:03:15.625 146 12297.35 128.25 55434.12 88888.00 2007-05-26 17:03:15.750 146 12297.48 128.25 55434.10 88888.00 2007-05-26 17:03:15.875 146 12297.52 128.25 55434.12 88888.00 2007-05-26 17:03:16.000 146 12297.58 128.28 55434.12 88888.00 2007-05-26 17:03:16.125 146 12297.58 128.30 55434.15 88888.00 2007-05-26 17:03:16.250 146 12297.58 128.30 55434.18 88888.00 2007-05-26 17:03:16.375 146 12297.55 128.30 55434.18 88888.00 2007-05-26 17:03:16.500 146 12297.52 128.30 55434.15 88888.00 2007-05-26 17:03:16.625 146 12297.58 128.38 55434.18 88888.00 2007-05-26 17:03:16.750 146 12297.65 128.43 55434.18 88888.00 2007-05-26 17:03:16.875 146 12297.67 128.45 55434.18 88888.00 2007-05-26 17:03:17.000 146 12297.65 128.35 55434.12 88888.00 2007-05-26 17:03:17.125 146 12297.65 128.30 55434.10 88888.00 2007-05-26 17:03:17.250 146 12297.65 128.32 55434.10 88888.00 2007-05-26 17:03:17.375 146 12297.70 128.35 55434.12 88888.00 2007-05-26 17:03:17.500 146 12297.77 128.38 55434.15 88888.00 2007-05-26 17:03:17.625 146 12297.83 128.45 55434.18 88888.00 2007-05-26 17:03:17.750 146 12297.83 128.43 55434.15 88888.00 2007-05-26 17:03:17.875 146 12297.77 128.38 55434.12 88888.00 2007-05-26 17:03:18.000 146 12297.80 128.45 55434.15 88888.00 2007-05-26 17:03:18.125 146 12297.85 128.45 55434.18 88888.00 2007-05-26 17:03:18.250 146 12297.85 128.43 55434.15 88888.00 2007-05-26 17:03:18.375 146 12297.88 128.43 55434.10 88888.00 2007-05-26 17:03:18.500 146 12297.92 128.43 55434.12 88888.00 2007-05-26 17:03:18.625 146 12298.02 128.50 55434.12 88888.00 2007-05-26 17:03:18.750 146 12298.08 128.50 55434.12 88888.00 2007-05-26 17:03:18.875 146 12298.08 128.47 55434.12 88888.00 2007-05-26 17:03:19.000 146 12298.00 128.40 55434.10 88888.00 2007-05-26 17:03:19.125 146 12298.00 128.43 55434.07 88888.00 2007-05-26 17:03:19.250 146 12298.00 128.40 55434.03 88888.00 2007-05-26 17:03:19.375 146 12298.02 128.45 55434.03 88888.00 2007-05-26 17:03:19.500 146 12298.08 128.45 55434.07 88888.00 2007-05-26 17:03:19.625 146 12298.02 128.47 55434.03 88888.00 2007-05-26 17:03:19.750 146 12298.00 128.43 55434.05 88888.00 2007-05-26 17:03:19.875 146 12298.00 128.45 55434.03 88888.00 2007-05-26 17:03:20.000 146 12298.02 128.47 55434.05 88888.00 2007-05-26 17:03:20.125 146 12298.10 128.53 55434.10 88888.00 2007-05-26 17:03:20.250 146 12298.20 128.53 55434.10 88888.00 2007-05-26 17:03:20.375 146 12298.20 128.55 55434.10 88888.00 2007-05-26 17:03:20.500 146 12298.08 128.50 55434.07 88888.00 2007-05-26 17:03:20.625 146 12298.05 128.50 55434.03 88888.00 2007-05-26 17:03:20.750 146 12298.08 128.50 55434.00 88888.00 2007-05-26 17:03:20.875 146 12298.08 128.50 55433.97 88888.00 2007-05-26 17:03:21.000 146 12298.05 128.47 55434.00 88888.00 2007-05-26 17:03:21.125 146 12298.08 128.53 55434.05 88888.00 2007-05-26 17:03:21.250 146 12298.15 128.55 55434.07 88888.00 2007-05-26 17:03:21.375 146 12298.12 128.53 55434.07 88888.00 2007-05-26 17:03:21.500 146 12298.12 128.62 55434.05 88888.00 2007-05-26 17:03:21.625 146 12298.15 128.68 55434.03 88888.00 2007-05-26 17:03:21.750 146 12298.20 128.62 55434.00 88888.00 2007-05-26 17:03:21.875 146 12298.17 128.60 55434.00 88888.00 2007-05-26 17:03:22.000 146 12298.17 128.60 55434.03 88888.00 2007-05-26 17:03:22.125 146 12298.08 128.57 55434.05 88888.00 2007-05-26 17:03:22.250 146 12298.12 128.57 55434.05 88888.00 2007-05-26 17:03:22.375 146 12298.15 128.60 55434.03 88888.00 2007-05-26 17:03:22.500 146 12298.15 128.62 55434.03 88888.00 2007-05-26 17:03:22.625 146 12298.12 128.65 55434.05 88888.00 2007-05-26 17:03:22.750 146 12298.17 128.72 55434.07 88888.00 2007-05-26 17:03:22.875 146 12298.20 128.70 55434.07 88888.00 2007-05-26 17:03:23.000 146 12298.15 128.70 55434.05 88888.00 2007-05-26 17:03:23.125 146 12298.12 128.70 55434.00 88888.00 2007-05-26 17:03:23.250 146 12298.15 128.68 55434.00 88888.00 2007-05-26 17:03:23.375 146 12298.20 128.75 55434.05 88888.00 2007-05-26 17:03:23.500 146 12298.25 128.72 55434.07 88888.00 2007-05-26 17:03:23.625 146 12298.23 128.68 55434.05 88888.00 2007-05-26 17:03:23.750 146 12298.23 128.70 55434.05 88888.00 2007-05-26 17:03:23.875 146 12298.20 128.72 55434.05 88888.00 2007-05-26 17:03:24.000 146 12298.15 128.72 55434.03 88888.00 2007-05-26 17:03:24.125 146 12298.12 128.78 55434.05 88888.00 2007-05-26 17:03:24.250 146 12298.20 128.82 55434.05 88888.00 2007-05-26 17:03:24.375 146 12298.17 128.78 55434.07 88888.00 2007-05-26 17:03:24.500 146 12298.10 128.75 55434.05 88888.00 2007-05-26 17:03:24.625 146 12298.08 128.78 55434.05 88888.00 2007-05-26 17:03:24.750 146 12298.02 128.75 55434.03 88888.00 2007-05-26 17:03:24.875 146 12297.98 128.72 55434.03 88888.00 2007-05-26 17:03:25.000 146 12298.05 128.78 55434.03 88888.00 2007-05-26 17:03:25.125 146 12298.12 128.88 55434.10 88888.00 2007-05-26 17:03:25.250 146 12298.02 128.88 55434.10 88888.00 2007-05-26 17:03:25.375 146 12297.98 128.82 55434.07 88888.00 2007-05-26 17:03:25.500 146 12298.05 128.80 55434.10 88888.00 2007-05-26 17:03:25.625 146 12298.05 128.85 55434.07 88888.00 2007-05-26 17:03:25.750 146 12297.98 128.90 55434.10 88888.00 2007-05-26 17:03:25.875 146 12297.90 128.90 55434.07 88888.00 2007-05-26 17:03:26.000 146 12297.88 128.88 55434.07 88888.00 2007-05-26 17:03:26.125 146 12297.85 128.88 55434.10 88888.00 2007-05-26 17:03:26.250 146 12297.88 128.90 55434.15 88888.00 2007-05-26 17:03:26.375 146 12297.88 128.93 55434.10 88888.00 2007-05-26 17:03:26.500 146 12297.88 128.95 55434.12 88888.00 2007-05-26 17:03:26.625 146 12297.88 128.95 55434.18 88888.00 2007-05-26 17:03:26.750 146 12297.77 128.90 55434.15 88888.00 2007-05-26 17:03:26.875 146 12297.77 128.90 55434.10 88888.00 2007-05-26 17:03:27.000 146 12297.80 128.93 55434.12 88888.00 2007-05-26 17:03:27.125 146 12297.80 128.97 55434.12 88888.00 2007-05-26 17:03:27.250 146 12297.80 128.95 55434.18 88888.00 2007-05-26 17:03:27.375 146 12297.83 128.95 55434.15 88888.00 2007-05-26 17:03:27.500 146 12297.80 128.97 55434.12 88888.00 2007-05-26 17:03:27.625 146 12297.75 128.95 55434.10 88888.00 2007-05-26 17:03:27.750 146 12297.75 129.00 55434.07 88888.00 2007-05-26 17:03:27.875 146 12297.77 129.07 55434.12 88888.00 2007-05-26 17:03:28.000 146 12297.70 129.05 55434.12 88888.00 2007-05-26 17:03:28.125 146 12297.62 128.97 55434.15 88888.00 2007-05-26 17:03:28.250 146 12297.65 129.03 55434.12 88888.00 2007-05-26 17:03:28.375 146 12297.73 129.03 55434.15 88888.00 2007-05-26 17:03:28.500 146 12297.70 129.05 55434.15 88888.00 2007-05-26 17:03:28.625 146 12297.67 129.05 55434.20 88888.00 2007-05-26 17:03:28.750 146 12297.70 129.05 55434.18 88888.00 2007-05-26 17:03:28.875 146 12297.70 129.07 55434.22 88888.00 2007-05-26 17:03:29.000 146 12297.70 129.03 55434.18 88888.00 2007-05-26 17:03:29.125 146 12297.75 129.05 55434.18 88888.00 2007-05-26 17:03:29.250 146 12297.73 129.00 55434.22 88888.00 2007-05-26 17:03:29.375 146 12297.62 129.00 55434.20 88888.00 2007-05-26 17:03:29.500 146 12297.60 129.05 55434.22 88888.00 2007-05-26 17:03:29.625 146 12297.73 129.10 55434.25 88888.00 2007-05-26 17:03:29.750 146 12297.77 129.15 55434.28 88888.00 2007-05-26 17:03:29.875 146 12297.70 129.07 55434.22 88888.00 2007-05-26 17:03:30.000 146 12297.65 129.07 55434.20 88888.00 2007-05-26 17:03:30.125 146 12297.55 129.12 55434.22 88888.00 2007-05-26 17:03:30.250 146 12297.48 129.15 55434.25 88888.00 2007-05-26 17:03:30.375 146 12297.52 129.15 55434.25 88888.00 2007-05-26 17:03:30.500 146 12297.45 129.15 55434.25 88888.00 2007-05-26 17:03:30.625 146 12297.42 129.12 55434.22 88888.00 2007-05-26 17:03:30.750 146 12297.45 129.12 55434.25 88888.00 2007-05-26 17:03:30.875 146 12297.48 129.10 55434.28 88888.00 2007-05-26 17:03:31.000 146 12297.42 129.10 55434.25 88888.00 2007-05-26 17:03:31.125 146 12297.40 129.15 55434.28 88888.00 2007-05-26 17:03:31.250 146 12297.30 129.15 55434.28 88888.00 2007-05-26 17:03:31.375 146 12297.33 129.15 55434.30 88888.00 2007-05-26 17:03:31.500 146 12297.38 129.15 55434.30 88888.00 2007-05-26 17:03:31.625 146 12297.42 129.12 55434.30 88888.00 2007-05-26 17:03:31.750 146 12297.40 129.10 55434.28 88888.00 2007-05-26 17:03:31.875 146 12297.35 129.10 55434.32 88888.00 2007-05-26 17:03:32.000 146 12297.33 129.12 55434.30 88888.00 2007-05-26 17:03:32.125 146 12297.35 129.15 55434.30 88888.00 2007-05-26 17:03:32.250 146 12297.38 129.12 55434.32 88888.00 2007-05-26 17:03:32.375 146 12297.38 129.15 55434.30 88888.00 2007-05-26 17:03:32.500 146 12297.42 129.12 55434.30 88888.00 2007-05-26 17:03:32.625 146 12297.42 129.10 55434.28 88888.00 2007-05-26 17:03:32.750 146 12297.40 129.07 55434.30 88888.00 2007-05-26 17:03:32.875 146 12297.35 129.10 55434.28 88888.00 2007-05-26 17:03:33.000 146 12297.33 129.07 55434.30 88888.00 2007-05-26 17:03:33.125 146 12297.30 129.10 55434.32 88888.00 2007-05-26 17:03:33.250 146 12297.27 129.05 55434.35 88888.00 2007-05-26 17:03:33.375 146 12297.27 129.12 55434.35 88888.00 2007-05-26 17:03:33.500 146 12297.23 129.10 55434.32 88888.00 2007-05-26 17:03:33.625 146 12297.17 129.03 55434.35 88888.00 2007-05-26 17:03:33.750 146 12297.15 128.97 55434.32 88888.00 2007-05-26 17:03:33.875 146 12297.20 128.97 55434.30 88888.00 2007-05-26 17:03:34.000 146 12297.27 129.03 55434.32 88888.00 2007-05-26 17:03:34.125 146 12297.30 129.05 55434.35 88888.00 2007-05-26 17:03:34.250 146 12297.23 129.03 55434.38 88888.00 2007-05-26 17:03:34.375 146 12297.17 129.03 55434.32 88888.00 2007-05-26 17:03:34.500 146 12297.12 128.93 55434.35 88888.00 2007-05-26 17:03:34.625 146 12297.17 128.90 55434.40 88888.00 2007-05-26 17:03:34.750 146 12297.27 128.97 55434.43 88888.00 2007-05-26 17:03:34.875 146 12297.23 128.95 55434.40 88888.00 2007-05-26 17:03:35.000 146 12297.20 128.95 55434.40 88888.00 2007-05-26 17:03:35.125 146 12297.10 128.95 55434.40 88888.00 2007-05-26 17:03:35.250 146 12297.10 128.95 55434.40 88888.00 2007-05-26 17:03:35.375 146 12297.15 128.95 55434.45 88888.00 2007-05-26 17:03:35.500 146 12297.10 128.90 55434.45 88888.00 2007-05-26 17:03:35.625 146 12297.08 128.82 55434.43 88888.00 2007-05-26 17:03:35.750 146 12297.08 128.85 55434.45 88888.00 2007-05-26 17:03:35.875 146 12297.10 128.90 55434.47 88888.00 2007-05-26 17:03:36.000 146 12297.12 128.90 55434.47 88888.00 2007-05-26 17:03:36.125 146 12297.10 128.82 55434.43 88888.00 2007-05-26 17:03:36.250 146 12297.08 128.80 55434.45 88888.00 2007-05-26 17:03:36.375 146 12297.15 128.82 55434.50 88888.00 2007-05-26 17:03:36.500 146 12297.12 128.80 55434.50 88888.00 2007-05-26 17:03:36.625 146 12297.08 128.78 55434.50 88888.00 2007-05-26 17:03:36.750 146 12297.08 128.75 55434.50 88888.00 2007-05-26 17:03:36.875 146 12297.02 128.68 55434.47 88888.00 2007-05-26 17:03:37.000 146 12296.98 128.62 55434.43 88888.00 2007-05-26 17:03:37.125 146 12296.98 128.65 55434.47 88888.00 2007-05-26 17:03:37.250 146 12296.98 128.62 55434.47 88888.00 2007-05-26 17:03:37.375 146 12296.98 128.62 55434.50 88888.00 2007-05-26 17:03:37.500 146 12297.00 128.62 55434.53 88888.00 2007-05-26 17:03:37.625 146 12297.05 128.68 55434.57 88888.00 2007-05-26 17:03:37.750 146 12296.98 128.65 55434.55 88888.00 2007-05-26 17:03:37.875 146 12296.92 128.60 55434.55 88888.00 2007-05-26 17:03:38.000 146 12297.02 128.62 55434.55 88888.00 2007-05-26 17:03:38.125 146 12297.00 128.62 55434.57 88888.00 2007-05-26 17:03:38.250 146 12296.95 128.55 55434.57 88888.00 2007-05-26 17:03:38.375 146 12297.02 128.55 55434.55 88888.00 2007-05-26 17:03:38.500 146 12297.00 128.53 55434.57 88888.00 2007-05-26 17:03:38.625 146 12296.90 128.47 55434.53 88888.00 2007-05-26 17:03:38.750 146 12296.88 128.43 55434.50 88888.00 2007-05-26 17:03:38.875 146 12296.92 128.40 55434.55 88888.00 2007-05-26 17:03:39.000 146 12296.92 128.43 55434.55 88888.00 2007-05-26 17:03:39.125 146 12296.92 128.43 55434.55 88888.00 2007-05-26 17:03:39.250 146 12297.02 128.45 55434.55 88888.00 2007-05-26 17:03:39.375 146 12297.05 128.47 55434.55 88888.00 2007-05-26 17:03:39.500 146 12297.08 128.40 55434.57 88888.00 2007-05-26 17:03:39.625 146 12297.08 128.38 55434.60 88888.00 2007-05-26 17:03:39.750 146 12297.00 128.35 55434.60 88888.00 2007-05-26 17:03:39.875 146 12296.98 128.32 55434.55 88888.00 2007-05-26 17:03:40.000 146 12297.00 128.30 55434.55 88888.00 2007-05-26 17:03:40.125 146 12297.12 128.28 55434.57 88888.00 2007-05-26 17:03:40.250 146 12297.15 128.32 55434.60 88888.00 2007-05-26 17:03:40.375 146 12297.12 128.28 55434.57 88888.00 2007-05-26 17:03:40.500 146 12297.10 128.20 55434.55 88888.00 2007-05-26 17:03:40.625 146 12297.17 128.20 55434.60 88888.00 2007-05-26 17:03:40.750 146 12297.30 128.25 55434.62 88888.00 2007-05-26 17:03:40.875 146 12297.38 128.30 55434.65 88888.00 2007-05-26 17:03:41.000 146 12297.35 128.25 55434.68 88888.00 2007-05-26 17:03:41.125 146 12297.27 128.15 55434.68 88888.00 2007-05-26 17:03:41.250 146 12297.25 128.15 55434.65 88888.00 2007-05-26 17:03:41.375 146 12297.38 128.10 55434.65 88888.00 2007-05-26 17:03:41.500 146 12297.35 128.07 55434.60 88888.00 2007-05-26 17:03:41.625 146 12297.27 128.12 55434.60 88888.00 2007-05-26 17:03:41.750 146 12297.27 128.07 55434.57 88888.00 2007-05-26 17:03:41.875 146 12297.35 128.05 55434.60 88888.00 2007-05-26 17:03:42.000 146 12297.45 128.07 55434.55 88888.00 2007-05-26 17:03:42.125 146 12297.45 128.00 55434.57 88888.00 2007-05-26 17:03:42.250 146 12297.38 128.00 55434.62 88888.00 2007-05-26 17:03:42.375 146 12297.35 128.03 55434.57 88888.00 2007-05-26 17:03:42.500 146 12297.33 127.97 55434.55 88888.00 2007-05-26 17:03:42.625 146 12297.45 128.00 55434.53 88888.00 2007-05-26 17:03:42.750 146 12297.50 128.03 55434.53 88888.00 2007-05-26 17:03:42.875 146 12297.42 127.90 55434.55 88888.00 2007-05-26 17:03:43.000 146 12297.45 127.88 55434.55 88888.00 2007-05-26 17:03:43.125 146 12297.45 127.92 55434.57 88888.00 2007-05-26 17:03:43.250 146 12297.50 127.88 55434.57 88888.00 2007-05-26 17:03:43.375 146 12297.58 127.88 55434.57 88888.00 2007-05-26 17:03:43.500 146 12297.52 127.92 55434.55 88888.00 2007-05-26 17:03:43.625 146 12297.50 127.88 55434.55 88888.00 2007-05-26 17:03:43.750 146 12297.50 127.85 55434.53 88888.00 2007-05-26 17:03:43.875 146 12297.50 127.83 55434.53 88888.00 2007-05-26 17:03:44.000 146 12297.52 127.88 55434.50 88888.00 2007-05-26 17:03:44.125 146 12297.62 127.88 55434.53 88888.00 2007-05-26 17:03:44.250 146 12297.70 127.80 55434.47 88888.00 2007-05-26 17:03:44.375 146 12297.77 127.78 55434.55 88888.00 2007-05-26 17:03:44.500 146 12297.80 127.80 55434.53 88888.00 2007-05-26 17:03:44.625 146 12297.77 127.83 55434.47 88888.00 2007-05-26 17:03:44.750 146 12297.83 127.75 55434.53 88888.00 2007-05-26 17:03:44.875 146 12297.92 127.78 55434.53 88888.00 2007-05-26 17:03:45.000 146 12297.90 127.75 55434.47 88888.00 2007-05-26 17:03:45.125 146 12297.90 127.75 55434.47 88888.00 2007-05-26 17:03:45.250 146 12298.05 127.78 55434.53 88888.00 2007-05-26 17:03:45.375 146 12298.08 127.78 55434.47 88888.00 2007-05-26 17:03:45.500 146 12298.00 127.72 55434.45 88888.00 2007-05-26 17:03:45.625 146 12297.92 127.72 55434.47 88888.00 2007-05-26 17:03:45.750 146 12297.95 127.72 55434.50 88888.00 2007-05-26 17:03:45.875 146 12298.08 127.70 55434.50 88888.00 2007-05-26 17:03:46.000 146 12298.15 127.67 55434.47 88888.00 2007-05-26 17:03:46.125 146 12298.15 127.65 55434.47 88888.00 2007-05-26 17:03:46.250 146 12298.17 127.62 55434.50 88888.00 2007-05-26 17:03:46.375 146 12298.25 127.67 55434.50 88888.00 2007-05-26 17:03:46.500 146 12298.23 127.70 55434.50 88888.00 2007-05-26 17:03:46.625 146 12298.23 127.67 55434.50 88888.00 2007-05-26 17:03:46.750 146 12298.25 127.65 55434.47 88888.00 2007-05-26 17:03:46.875 146 12298.30 127.70 55434.50 88888.00 2007-05-26 17:03:47.000 146 12298.33 127.65 55434.43 88888.00 2007-05-26 17:03:47.125 146 12298.40 127.62 55434.40 88888.00 2007-05-26 17:03:47.250 146 12298.38 127.62 55434.43 88888.00 2007-05-26 17:03:47.375 146 12298.38 127.60 55434.45 88888.00 2007-05-26 17:03:47.500 146 12298.42 127.65 55434.45 88888.00 2007-05-26 17:03:47.625 146 12298.48 127.67 55434.43 88888.00 2007-05-26 17:03:47.750 146 12298.50 127.62 55434.45 88888.00 2007-05-26 17:03:47.875 146 12298.50 127.60 55434.45 88888.00 2007-05-26 17:03:48.000 146 12298.50 127.60 55434.43 88888.00 2007-05-26 17:03:48.125 146 12298.50 127.58 55434.43 88888.00 2007-05-26 17:03:48.250 146 12298.52 127.58 55434.43 88888.00 2007-05-26 17:03:48.375 146 12298.50 127.60 55434.43 88888.00 2007-05-26 17:03:48.500 146 12298.58 127.65 55434.40 88888.00 2007-05-26 17:03:48.625 146 12298.67 127.65 55434.40 88888.00 2007-05-26 17:03:48.750 146 12298.70 127.67 55434.38 88888.00 2007-05-26 17:03:48.875 146 12298.73 127.67 55434.40 88888.00 2007-05-26 17:03:49.000 146 12298.75 127.62 55434.43 88888.00 2007-05-26 17:03:49.125 146 12298.73 127.60 55434.43 88888.00 2007-05-26 17:03:49.250 146 12298.70 127.55 55434.43 88888.00 2007-05-26 17:03:49.375 146 12298.77 127.55 55434.40 88888.00 2007-05-26 17:03:49.500 146 12298.80 127.62 55434.40 88888.00 2007-05-26 17:03:49.625 146 12298.80 127.62 55434.35 88888.00 2007-05-26 17:03:49.750 146 12298.83 127.62 55434.35 88888.00 2007-05-26 17:03:49.875 146 12298.85 127.60 55434.35 88888.00 2007-05-26 17:03:50.000 146 12298.88 127.62 55434.32 88888.00 2007-05-26 17:03:50.125 146 12298.90 127.67 55434.35 88888.00 2007-05-26 17:03:50.250 146 12298.92 127.65 55434.38 88888.00 2007-05-26 17:03:50.375 146 12298.95 127.67 55434.38 88888.00 2007-05-26 17:03:50.500 146 12299.02 127.72 55434.43 88888.00 2007-05-26 17:03:50.625 146 12299.05 127.70 55434.40 88888.00 2007-05-26 17:03:50.750 146 12299.10 127.67 55434.38 88888.00 2007-05-26 17:03:50.875 146 12299.10 127.67 55434.38 88888.00 2007-05-26 17:03:51.000 146 12299.05 127.67 55434.32 88888.00 2007-05-26 17:03:51.125 146 12299.00 127.67 55434.32 88888.00 2007-05-26 17:03:51.250 146 12299.08 127.65 55434.35 88888.00 2007-05-26 17:03:51.375 146 12299.15 127.67 55434.35 88888.00 2007-05-26 17:03:51.500 146 12299.12 127.65 55434.30 88888.00 2007-05-26 17:03:51.625 146 12299.15 127.70 55434.32 88888.00 2007-05-26 17:03:51.750 146 12299.20 127.67 55434.32 88888.00 2007-05-26 17:03:51.875 146 12299.25 127.65 55434.35 88888.00 2007-05-26 17:03:52.000 146 12299.33 127.67 55434.35 88888.00 2007-05-26 17:03:52.125 146 12299.33 127.78 55434.38 88888.00 2007-05-26 17:03:52.250 146 12299.33 127.75 55434.35 88888.00 2007-05-26 17:03:52.375 146 12299.33 127.72 55434.35 88888.00 2007-05-26 17:03:52.500 146 12299.40 127.80 55434.35 88888.00 2007-05-26 17:03:52.625 146 12299.35 127.75 55434.35 88888.00 2007-05-26 17:03:52.750 146 12299.30 127.70 55434.30 88888.00 2007-05-26 17:03:52.875 146 12299.30 127.62 55434.28 88888.00 2007-05-26 17:03:53.000 146 12299.30 127.65 55434.30 88888.00 2007-05-26 17:03:53.125 146 12299.38 127.72 55434.35 88888.00 2007-05-26 17:03:53.250 146 12299.38 127.70 55434.35 88888.00 2007-05-26 17:03:53.375 146 12299.45 127.72 55434.32 88888.00 2007-05-26 17:03:53.500 146 12299.38 127.67 55434.30 88888.00 2007-05-26 17:03:53.625 146 12299.42 127.62 55434.30 88888.00 2007-05-26 17:03:53.750 146 12299.40 127.67 55434.32 88888.00 2007-05-26 17:03:53.875 146 12299.40 127.78 55434.35 88888.00 2007-05-26 17:03:54.000 146 12299.45 127.80 55434.32 88888.00 2007-05-26 17:03:54.125 146 12299.50 127.72 55434.28 88888.00 2007-05-26 17:03:54.250 146 12299.58 127.72 55434.32 88888.00 2007-05-26 17:03:54.375 146 12299.62 127.83 55434.32 88888.00 2007-05-26 17:03:54.500 146 12299.58 127.83 55434.32 88888.00 2007-05-26 17:03:54.625 146 12299.60 127.78 55434.30 88888.00 2007-05-26 17:03:54.750 146 12299.52 127.75 55434.25 88888.00 2007-05-26 17:03:54.875 146 12299.48 127.83 55434.30 88888.00 2007-05-26 17:03:55.000 146 12299.58 127.83 55434.32 88888.00 2007-05-26 17:03:55.125 146 12299.60 127.85 55434.30 88888.00 2007-05-26 17:03:55.250 146 12299.58 127.83 55434.25 88888.00 2007-05-26 17:03:55.375 146 12299.65 127.80 55434.25 88888.00 2007-05-26 17:03:55.500 146 12299.65 127.88 55434.28 88888.00 2007-05-26 17:03:55.625 146 12299.62 127.92 55434.32 88888.00 2007-05-26 17:03:55.750 146 12299.62 127.95 55434.35 88888.00 2007-05-26 17:03:55.875 146 12299.67 127.90 55434.32 88888.00 2007-05-26 17:03:56.000 146 12299.67 127.92 55434.30 88888.00 2007-05-26 17:03:56.125 146 12299.60 127.88 55434.30 88888.00 2007-05-26 17:03:56.250 146 12299.60 127.83 55434.28 88888.00 2007-05-26 17:03:56.375 146 12299.62 127.85 55434.30 88888.00 2007-05-26 17:03:56.500 146 12299.67 127.90 55434.30 88888.00 2007-05-26 17:03:56.625 146 12299.65 127.90 55434.30 88888.00 2007-05-26 17:03:56.750 146 12299.65 127.88 55434.32 88888.00 2007-05-26 17:03:56.875 146 12299.65 127.85 55434.30 88888.00 2007-05-26 17:03:57.000 146 12299.67 127.88 55434.28 88888.00 2007-05-26 17:03:57.125 146 12299.62 127.90 55434.28 88888.00 2007-05-26 17:03:57.250 146 12299.55 127.83 55434.30 88888.00 2007-05-26 17:03:57.375 146 12299.62 127.85 55434.30 88888.00 2007-05-26 17:03:57.500 146 12299.67 127.95 55434.35 88888.00 2007-05-26 17:03:57.625 146 12299.70 127.95 55434.35 88888.00 2007-05-26 17:03:57.750 146 12299.73 127.85 55434.32 88888.00 2007-05-26 17:03:57.875 146 12299.70 127.88 55434.35 88888.00 2007-05-26 17:03:58.000 146 12299.67 127.90 55434.30 88888.00 2007-05-26 17:03:58.125 146 12299.70 127.95 55434.32 88888.00 2007-05-26 17:03:58.250 146 12299.70 127.92 55434.35 88888.00 2007-05-26 17:03:58.375 146 12299.70 127.95 55434.35 88888.00 2007-05-26 17:03:58.500 146 12299.67 127.95 55434.40 88888.00 2007-05-26 17:03:58.625 146 12299.75 127.97 55434.35 88888.00 2007-05-26 17:03:58.750 146 12299.80 127.97 55434.32 88888.00 2007-05-26 17:03:58.875 146 12299.73 127.95 55434.32 88888.00 2007-05-26 17:03:59.000 146 12299.62 127.90 55434.35 88888.00 2007-05-26 17:03:59.125 146 12299.62 127.92 55434.40 88888.00 2007-05-26 17:03:59.250 146 12299.62 127.88 55434.40 88888.00 2007-05-26 17:03:59.375 146 12299.62 127.85 55434.38 88888.00 2007-05-26 17:03:59.500 146 12299.70 127.83 55434.38 88888.00 2007-05-26 17:03:59.625 146 12299.67 127.85 55434.35 88888.00 2007-05-26 17:03:59.750 146 12299.60 127.90 55434.35 88888.00 2007-05-26 17:03:59.875 146 12299.58 127.90 55434.35 88888.00 2007-05-26 17:04:00.000 146 12299.62 127.90 55434.38 88888.00 2007-05-26 17:04:00.125 146 12299.67 127.90 55434.38 88888.00 2007-05-26 17:04:00.250 146 12299.58 127.78 55434.35 88888.00 2007-05-26 17:04:00.375 146 12299.52 127.80 55434.30 88888.00 2007-05-26 17:04:00.500 146 12299.52 127.90 55434.35 88888.00 2007-05-26 17:04:00.625 146 12299.65 127.92 55434.38 88888.00 2007-05-26 17:04:00.750 146 12299.67 127.88 55434.38 88888.00 2007-05-26 17:04:00.875 146 12299.65 127.83 55434.35 88888.00 2007-05-26 17:04:01.000 146 12299.67 127.85 55434.38 88888.00 2007-05-26 17:04:01.125 146 12299.62 127.88 55434.40 88888.00 2007-05-26 17:04:01.250 146 12299.60 127.83 55434.40 88888.00 2007-05-26 17:04:01.375 146 12299.67 127.85 55434.40 88888.00 2007-05-26 17:04:01.500 146 12299.70 127.83 55434.38 88888.00 2007-05-26 17:04:01.625 146 12299.67 127.80 55434.40 88888.00 2007-05-26 17:04:01.750 146 12299.67 127.75 55434.40 88888.00 2007-05-26 17:04:01.875 146 12299.70 127.72 55434.38 88888.00 2007-05-26 17:04:02.000 146 12299.70 127.78 55434.35 88888.00 2007-05-26 17:04:02.125 146 12299.75 127.85 55434.40 88888.00 2007-05-26 17:04:02.250 146 12299.73 127.78 55434.40 88888.00 2007-05-26 17:04:02.375 146 12299.62 127.75 55434.40 88888.00 2007-05-26 17:04:02.500 146 12299.62 127.80 55434.45 88888.00 2007-05-26 17:04:02.625 146 12299.60 127.83 55434.43 88888.00 2007-05-26 17:04:02.750 146 12299.60 127.83 55434.45 88888.00 2007-05-26 17:04:02.875 146 12299.60 127.80 55434.50 88888.00 2007-05-26 17:04:03.000 146 12299.60 127.83 55434.45 88888.00 2007-05-26 17:04:03.125 146 12299.55 127.80 55434.45 88888.00 2007-05-26 17:04:03.250 146 12299.50 127.75 55434.43 88888.00 2007-05-26 17:04:03.375 146 12299.50 127.70 55434.43 88888.00 2007-05-26 17:04:03.500 146 12299.48 127.75 55434.43 88888.00 2007-05-26 17:04:03.625 146 12299.45 127.75 55434.45 88888.00 2007-05-26 17:04:03.750 146 12299.55 127.75 55434.50 88888.00 2007-05-26 17:04:03.875 146 12299.62 127.75 55434.50 88888.00 2007-05-26 17:04:04.000 146 12299.58 127.72 55434.45 88888.00 2007-05-26 17:04:04.125 146 12299.55 127.67 55434.47 88888.00 2007-05-26 17:04:04.250 146 12299.58 127.67 55434.47 88888.00 2007-05-26 17:04:04.375 146 12299.58 127.75 55434.53 88888.00 2007-05-26 17:04:04.500 146 12299.55 127.78 55434.55 88888.00 2007-05-26 17:04:04.625 146 12299.52 127.67 55434.47 88888.00 2007-05-26 17:04:04.750 146 12299.50 127.60 55434.45 88888.00 2007-05-26 17:04:04.875 146 12299.50 127.65 55434.50 88888.00 2007-05-26 17:04:05.000 146 12299.58 127.65 55434.50 88888.00 2007-05-26 17:04:05.125 146 12299.62 127.62 55434.50 88888.00 2007-05-26 17:04:05.250 146 12299.55 127.70 55434.53 88888.00 2007-05-26 17:04:05.375 146 12299.52 127.70 55434.55 88888.00 2007-05-26 17:04:05.500 146 12299.48 127.60 55434.53 88888.00 2007-05-26 17:04:05.625 146 12299.42 127.60 55434.50 88888.00 2007-05-26 17:04:05.750 146 12299.40 127.60 55434.53 88888.00 2007-05-26 17:04:05.875 146 12299.48 127.60 55434.50 88888.00 2007-05-26 17:04:06.000 146 12299.50 127.65 55434.50 88888.00 2007-05-26 17:04:06.125 146 12299.42 127.67 55434.53 88888.00 2007-05-26 17:04:06.250 146 12299.33 127.58 55434.55 88888.00 2007-05-26 17:04:06.375 146 12299.33 127.60 55434.55 88888.00 2007-05-26 17:04:06.500 146 12299.35 127.62 55434.57 88888.00 2007-05-26 17:04:06.625 146 12299.40 127.65 55434.57 88888.00 2007-05-26 17:04:06.750 146 12299.45 127.62 55434.57 88888.00 2007-05-26 17:04:06.875 146 12299.42 127.62 55434.60 88888.00 2007-05-26 17:04:07.000 146 12299.38 127.60 55434.60 88888.00 2007-05-26 17:04:07.125 146 12299.35 127.62 55434.60 88888.00 2007-05-26 17:04:07.250 146 12299.25 127.53 55434.60 88888.00 2007-05-26 17:04:07.375 146 12299.25 127.50 55434.57 88888.00 2007-05-26 17:04:07.500 146 12299.30 127.58 55434.60 88888.00 2007-05-26 17:04:07.625 146 12299.33 127.65 55434.62 88888.00 2007-05-26 17:04:07.750 146 12299.25 127.60 55434.60 88888.00 2007-05-26 17:04:07.875 146 12299.23 127.55 55434.60 88888.00 2007-05-26 17:04:08.000 146 12299.23 127.53 55434.57 88888.00 2007-05-26 17:04:08.125 146 12299.23 127.53 55434.60 88888.00 2007-05-26 17:04:08.250 146 12299.20 127.58 55434.65 88888.00 2007-05-26 17:04:08.375 146 12299.23 127.62 55434.65 88888.00 2007-05-26 17:04:08.500 146 12299.20 127.60 55434.68 88888.00 2007-05-26 17:04:08.625 146 12299.10 127.60 55434.65 88888.00 2007-05-26 17:04:08.750 146 12299.10 127.58 55434.65 88888.00 2007-05-26 17:04:08.875 146 12299.15 127.60 55434.65 88888.00 2007-05-26 17:04:09.000 146 12299.25 127.62 55434.68 88888.00 2007-05-26 17:04:09.125 146 12299.23 127.67 55434.70 88888.00 2007-05-26 17:04:09.250 146 12299.15 127.67 55434.70 88888.00 2007-05-26 17:04:09.375 146 12299.15 127.60 55434.70 88888.00 2007-05-26 17:04:09.500 146 12299.20 127.58 55434.70 88888.00 2007-05-26 17:04:09.625 146 12299.17 127.58 55434.68 88888.00 2007-05-26 17:04:09.750 146 12299.08 127.55 55434.68 88888.00 2007-05-26 17:04:09.875 146 12299.02 127.53 55434.62 88888.00 2007-05-26 17:04:10.000 146 12298.98 127.53 55434.65 88888.00 2007-05-26 17:04:10.125 146 12298.95 127.55 55434.68 88888.00 2007-05-26 17:04:10.250 146 12298.95 127.53 55434.70 88888.00 2007-05-26 17:04:10.375 146 12298.95 127.55 55434.68 88888.00 2007-05-26 17:04:10.500 146 12298.95 127.62 55434.70 88888.00 2007-05-26 17:04:10.625 146 12298.95 127.62 55434.68 88888.00 2007-05-26 17:04:10.750 146 12299.00 127.62 55434.70 88888.00 2007-05-26 17:04:10.875 146 12299.00 127.62 55434.75 88888.00 2007-05-26 17:04:11.000 146 12298.95 127.60 55434.72 88888.00 2007-05-26 17:04:11.125 146 12298.88 127.55 55434.72 88888.00 2007-05-26 17:04:11.250 146 12298.90 127.58 55434.70 88888.00 2007-05-26 17:04:11.375 146 12298.90 127.60 55434.75 88888.00 2007-05-26 17:04:11.500 146 12298.90 127.55 55434.75 88888.00 2007-05-26 17:04:11.625 146 12298.90 127.58 55434.72 88888.00 2007-05-26 17:04:11.750 146 12298.83 127.70 55434.75 88888.00 2007-05-26 17:04:11.875 146 12298.80 127.67 55434.78 88888.00 2007-05-26 17:04:12.000 146 12298.80 127.60 55434.80 88888.00 2007-05-26 17:04:12.125 146 12298.73 127.53 55434.80 88888.00 2007-05-26 17:04:12.250 146 12298.70 127.55 55434.80 88888.00 2007-05-26 17:04:12.375 146 12298.73 127.60 55434.80 88888.00 2007-05-26 17:04:12.500 146 12298.70 127.65 55434.82 88888.00 2007-05-26 17:04:12.625 146 12298.67 127.62 55434.82 88888.00 2007-05-26 17:04:12.750 146 12298.67 127.62 55434.82 88888.00 2007-05-26 17:04:12.875 146 12298.73 127.67 55434.85 88888.00 2007-05-26 17:04:13.000 146 12298.70 127.65 55434.82 88888.00 2007-05-26 17:04:13.125 146 12298.67 127.58 55434.82 88888.00 2007-05-26 17:04:13.250 146 12298.65 127.53 55434.85 88888.00 2007-05-26 17:04:13.375 146 12298.65 127.53 55434.82 88888.00 2007-05-26 17:04:13.500 146 12298.62 127.53 55434.85 88888.00 2007-05-26 17:04:13.625 146 12298.55 127.55 55434.85 88888.00 2007-05-26 17:04:13.750 146 12298.52 127.50 55434.80 88888.00 2007-05-26 17:04:13.875 146 12298.55 127.55 55434.88 88888.00 2007-05-26 17:04:14.000 146 12298.58 127.60 55434.90 88888.00 2007-05-26 17:04:14.125 146 12298.45 127.58 55434.90 88888.00 2007-05-26 17:04:14.250 146 12298.48 127.55 55434.90 88888.00 2007-05-26 17:04:14.375 146 12298.50 127.58 55434.90 88888.00 2007-05-26 17:04:14.500 146 12298.50 127.58 55434.93 88888.00 2007-05-26 17:04:14.625 146 12298.42 127.58 55434.95 88888.00 2007-05-26 17:04:14.750 146 12298.42 127.58 55434.95 88888.00 2007-05-26 17:04:14.875 146 12298.42 127.55 55434.95 88888.00 2007-05-26 17:04:15.000 146 12298.38 127.58 55434.93 88888.00 2007-05-26 17:04:15.125 146 12298.35 127.55 55434.95 88888.00 2007-05-26 17:04:15.250 146 12298.40 127.55 55434.97 88888.00 2007-05-26 17:04:15.375 146 12298.40 127.55 55434.95 88888.00 2007-05-26 17:04:15.500 146 12298.25 127.50 55434.93 88888.00 2007-05-26 17:04:15.625 146 12298.30 127.50 55434.95 88888.00 2007-05-26 17:04:15.750 146 12298.33 127.55 55434.95 88888.00 2007-05-26 17:04:15.875 146 12298.33 127.58 55435.00 88888.00 2007-05-26 17:04:16.000 146 12298.33 127.53 55434.97 88888.00 2007-05-26 17:04:16.125 146 12298.23 127.53 55435.00 88888.00 2007-05-26 17:04:16.250 146 12298.20 127.58 55435.05 88888.00 2007-05-26 17:04:16.375 146 12298.23 127.58 55435.00 88888.00 2007-05-26 17:04:16.500 146 12298.20 127.60 55435.03 88888.00 2007-05-26 17:04:16.625 146 12298.15 127.58 55435.05 88888.00 2007-05-26 17:04:16.750 146 12298.10 127.50 55435.05 88888.00 2007-05-26 17:04:16.875 146 12298.12 127.55 55435.05 88888.00 2007-05-26 17:04:17.000 146 12298.10 127.55 55435.03 88888.00 2007-05-26 17:04:17.125 146 12298.05 127.60 55435.07 88888.00 2007-05-26 17:04:17.250 146 12298.10 127.58 55435.07 88888.00 2007-05-26 17:04:17.375 146 12298.20 127.58 55435.07 88888.00 2007-05-26 17:04:17.500 146 12298.10 127.53 55435.07 88888.00 2007-05-26 17:04:17.625 146 12298.08 127.50 55435.05 88888.00 2007-05-26 17:04:17.750 146 12298.10 127.53 55435.05 88888.00 2007-05-26 17:04:17.875 146 12298.08 127.50 55435.05 88888.00 2007-05-26 17:04:18.000 146 12298.05 127.47 55435.05 88888.00 2007-05-26 17:04:18.125 146 12298.02 127.45 55435.05 88888.00 2007-05-26 17:04:18.250 146 12298.10 127.55 55435.07 88888.00 2007-05-26 17:04:18.375 146 12298.12 127.53 55435.05 88888.00 2007-05-26 17:04:18.500 146 12298.05 127.50 55435.03 88888.00 2007-05-26 17:04:18.625 146 12298.05 127.50 55435.05 88888.00 2007-05-26 17:04:18.750 146 12298.05 127.47 55435.07 88888.00 2007-05-26 17:04:18.875 146 12298.02 127.45 55435.05 88888.00 2007-05-26 17:04:19.000 146 12298.00 127.42 55435.03 88888.00 2007-05-26 17:04:19.125 146 12298.00 127.45 55435.03 88888.00 2007-05-26 17:04:19.250 146 12297.95 127.47 55435.05 88888.00 2007-05-26 17:04:19.375 146 12297.90 127.40 55435.07 88888.00 2007-05-26 17:04:19.500 146 12297.88 127.40 55435.07 88888.00 2007-05-26 17:04:19.625 146 12297.85 127.47 55435.10 88888.00 2007-05-26 17:04:19.750 146 12297.90 127.50 55435.10 88888.00 2007-05-26 17:04:19.875 146 12297.98 127.40 55435.10 88888.00 2007-05-26 17:04:20.000 146 12298.02 127.45 55435.10 88888.00 2007-05-26 17:04:20.125 146 12297.92 127.53 55435.15 88888.00 2007-05-26 17:04:20.250 146 12297.95 127.47 55435.15 88888.00 2007-05-26 17:04:20.375 146 12297.92 127.45 55435.12 88888.00 2007-05-26 17:04:20.500 146 12297.90 127.38 55435.07 88888.00 2007-05-26 17:04:20.625 146 12297.90 127.40 55435.07 88888.00 2007-05-26 17:04:20.750 146 12297.85 127.42 55435.10 88888.00 2007-05-26 17:04:20.875 146 12297.85 127.40 55435.12 88888.00 2007-05-26 17:04:21.000 146 12297.83 127.38 55435.10 88888.00 2007-05-26 17:04:21.125 146 12297.80 127.40 55435.12 88888.00 2007-05-26 17:04:21.250 146 12297.85 127.45 55435.12 88888.00 2007-05-26 17:04:21.375 146 12297.75 127.40 55435.10 88888.00 2007-05-26 17:04:21.500 146 12297.73 127.38 55435.10 88888.00 2007-05-26 17:04:21.625 146 12297.75 127.38 55435.12 88888.00 2007-05-26 17:04:21.750 146 12297.77 127.40 55435.10 88888.00 2007-05-26 17:04:21.875 146 12297.77 127.33 55435.10 88888.00 2007-05-26 17:04:22.000 146 12297.75 127.33 55435.07 88888.00 2007-05-26 17:04:22.125 146 12297.80 127.35 55435.10 88888.00 2007-05-26 17:04:22.250 146 12297.83 127.38 55435.15 88888.00 2007-05-26 17:04:22.375 146 12297.80 127.33 55435.15 88888.00 2007-05-26 17:04:22.500 146 12297.83 127.33 55435.15 88888.00 2007-05-26 17:04:22.625 146 12297.83 127.33 55435.15 88888.00 2007-05-26 17:04:22.750 146 12297.80 127.33 55435.12 88888.00 2007-05-26 17:04:22.875 146 12297.77 127.35 55435.15 88888.00 2007-05-26 17:04:23.000 146 12297.75 127.33 55435.15 88888.00 2007-05-26 17:04:23.125 146 12297.77 127.33 55435.18 88888.00 2007-05-26 17:04:23.250 146 12297.73 127.28 55435.18 88888.00 2007-05-26 17:04:23.375 146 12297.67 127.28 55435.15 88888.00 2007-05-26 17:04:23.500 146 12297.70 127.28 55435.15 88888.00 2007-05-26 17:04:23.625 146 12297.75 127.25 55435.12 88888.00 2007-05-26 17:04:23.750 146 12297.75 127.25 55435.12 88888.00 2007-05-26 17:04:23.875 146 12297.67 127.25 55435.10 88888.00 2007-05-26 17:04:24.000 146 12297.70 127.28 55435.12 88888.00 2007-05-26 17:04:24.125 146 12297.83 127.28 55435.15 88888.00 2007-05-26 17:04:24.250 146 12297.85 127.28 55435.12 88888.00 2007-05-26 17:04:24.375 146 12297.88 127.25 55435.12 88888.00 2007-05-26 17:04:24.500 146 12297.85 127.28 55435.10 88888.00 2007-05-26 17:04:24.625 146 12297.83 127.28 55435.12 88888.00 2007-05-26 17:04:24.750 146 12297.83 127.28 55435.12 88888.00 2007-05-26 17:04:24.875 146 12297.83 127.28 55435.12 88888.00 2007-05-26 17:04:25.000 146 12297.92 127.25 55435.07 88888.00 2007-05-26 17:04:25.125 146 12297.92 127.25 55435.10 88888.00 2007-05-26 17:04:25.250 146 12297.83 127.20 55435.12 88888.00 2007-05-26 17:04:25.375 146 12297.83 127.22 55435.15 88888.00 2007-05-26 17:04:25.500 146 12297.83 127.30 55435.18 88888.00 2007-05-26 17:04:25.625 146 12297.75 127.28 55435.12 88888.00 2007-05-26 17:04:25.750 146 12297.77 127.25 55435.12 88888.00 2007-05-26 17:04:25.875 146 12297.92 127.28 55435.15 88888.00 2007-05-26 17:04:26.000 146 12297.88 127.22 55435.12 88888.00 2007-05-26 17:04:26.125 146 12297.85 127.25 55435.12 88888.00 2007-05-26 17:04:26.250 146 12297.77 127.22 55435.12 88888.00 2007-05-26 17:04:26.375 146 12297.77 127.20 55435.12 88888.00 2007-05-26 17:04:26.500 146 12297.77 127.20 55435.12 88888.00 2007-05-26 17:04:26.625 146 12297.77 127.15 55435.12 88888.00 2007-05-26 17:04:26.750 146 12297.80 127.17 55435.12 88888.00 2007-05-26 17:04:26.875 146 12297.80 127.15 55435.12 88888.00 2007-05-26 17:04:27.000 146 12297.85 127.17 55435.12 88888.00 2007-05-26 17:04:27.125 146 12297.90 127.22 55435.12 88888.00 2007-05-26 17:04:27.250 146 12297.85 127.20 55435.12 88888.00 2007-05-26 17:04:27.375 146 12297.80 127.15 55435.10 88888.00 2007-05-26 17:04:27.500 146 12297.88 127.15 55435.12 88888.00 2007-05-26 17:04:27.625 146 12297.88 127.20 55435.12 88888.00 2007-05-26 17:04:27.750 146 12297.85 127.17 55435.10 88888.00 2007-05-26 17:04:27.875 146 12297.85 127.15 55435.10 88888.00 2007-05-26 17:04:28.000 146 12297.90 127.15 55435.07 88888.00 2007-05-26 17:04:28.125 146 12297.92 127.20 55435.07 88888.00 2007-05-26 17:04:28.250 146 12297.85 127.17 55435.07 88888.00 2007-05-26 17:04:28.375 146 12297.80 127.20 55435.07 88888.00 2007-05-26 17:04:28.500 146 12297.77 127.22 55435.05 88888.00 2007-05-26 17:04:28.625 146 12297.75 127.17 55435.03 88888.00 2007-05-26 17:04:28.750 146 12297.77 127.17 55435.05 88888.00 2007-05-26 17:04:28.875 146 12297.83 127.15 55435.03 88888.00 2007-05-26 17:04:29.000 146 12297.80 127.12 55435.05 88888.00 2007-05-26 17:04:29.125 146 12297.83 127.17 55435.07 88888.00 2007-05-26 17:04:29.250 146 12297.83 127.15 55435.05 88888.00 2007-05-26 17:04:29.375 146 12297.92 127.15 55435.05 88888.00 2007-05-26 17:04:29.500 146 12297.92 127.15 55435.07 88888.00 2007-05-26 17:04:29.625 146 12297.85 127.15 55435.07 88888.00 2007-05-26 17:04:29.750 146 12297.80 127.12 55435.07 88888.00 2007-05-26 17:04:29.875 146 12297.90 127.15 55435.10 88888.00 2007-05-26 17:04:30.000 146 12297.92 127.15 55435.07 88888.00 2007-05-26 17:04:30.125 146 12297.88 127.10 55435.07 88888.00 2007-05-26 17:04:30.250 146 12297.88 127.10 55435.10 88888.00 2007-05-26 17:04:30.375 146 12297.95 127.15 55435.10 88888.00 2007-05-26 17:04:30.500 146 12297.98 127.20 55435.12 88888.00 2007-05-26 17:04:30.625 146 12297.92 127.20 55435.12 88888.00 2007-05-26 17:04:30.750 146 12297.90 127.15 55435.07 88888.00 2007-05-26 17:04:30.875 146 12297.90 127.12 55435.12 88888.00 2007-05-26 17:04:31.000 146 12297.95 127.17 55435.10 88888.00 2007-05-26 17:04:31.125 146 12298.00 127.22 55435.07 88888.00 2007-05-26 17:04:31.250 146 12297.95 127.20 55435.05 88888.00 2007-05-26 17:04:31.375 146 12297.95 127.15 55435.03 88888.00 2007-05-26 17:04:31.500 146 12297.95 127.10 55435.03 88888.00 2007-05-26 17:04:31.625 146 12298.05 127.10 55435.05 88888.00 2007-05-26 17:04:31.750 146 12298.02 127.15 55435.03 88888.00 2007-05-26 17:04:31.875 146 12297.88 127.15 55435.00 88888.00 2007-05-26 17:04:32.000 146 12297.98 127.17 55435.07 88888.00 2007-05-26 17:04:32.125 146 12298.08 127.22 55435.10 88888.00 2007-05-26 17:04:32.250 146 12298.02 127.17 55435.05 88888.00 2007-05-26 17:04:32.375 146 12298.05 127.17 55435.00 88888.00 2007-05-26 17:04:32.500 146 12298.05 127.17 55435.03 88888.00 2007-05-26 17:04:32.625 146 12298.02 127.20 55435.05 88888.00 2007-05-26 17:04:32.750 146 12297.98 127.20 55435.03 88888.00 2007-05-26 17:04:32.875 146 12297.98 127.20 55435.00 88888.00 2007-05-26 17:04:33.000 146 12298.05 127.20 55434.97 88888.00 2007-05-26 17:04:33.125 146 12298.00 127.15 55435.00 88888.00 2007-05-26 17:04:33.250 146 12298.00 127.17 55435.03 88888.00 2007-05-26 17:04:33.375 146 12298.05 127.20 55435.03 88888.00 2007-05-26 17:04:33.500 146 12298.08 127.15 55435.03 88888.00 2007-05-26 17:04:33.625 146 12298.05 127.17 55435.00 88888.00 2007-05-26 17:04:33.750 146 12298.05 127.17 55434.97 88888.00 2007-05-26 17:04:33.875 146 12298.12 127.17 55434.97 88888.00 2007-05-26 17:04:34.000 146 12298.12 127.12 55434.95 88888.00 2007-05-26 17:04:34.125 146 12298.12 127.12 55434.95 88888.00 2007-05-26 17:04:34.250 146 12298.17 127.12 55434.93 88888.00 2007-05-26 17:04:34.375 146 12298.23 127.15 55434.93 88888.00 2007-05-26 17:04:34.500 146 12298.17 127.17 55434.97 88888.00 2007-05-26 17:04:34.625 146 12298.23 127.20 55435.00 88888.00 2007-05-26 17:04:34.750 146 12298.27 127.17 55434.97 88888.00 2007-05-26 17:04:34.875 146 12298.30 127.15 55434.95 88888.00 2007-05-26 17:04:35.000 146 12298.30 127.17 55434.93 88888.00 2007-05-26 17:04:35.125 146 12298.30 127.10 55434.93 88888.00 2007-05-26 17:04:35.250 146 12298.27 127.12 55434.90 88888.00 2007-05-26 17:04:35.375 146 12298.35 127.15 55434.90 88888.00 2007-05-26 17:04:35.500 146 12298.33 127.10 55434.93 88888.00 2007-05-26 17:04:35.625 146 12298.33 127.12 55434.95 88888.00 2007-05-26 17:04:35.750 146 12298.33 127.10 55434.95 88888.00 2007-05-26 17:04:35.875 146 12298.38 127.12 55434.95 88888.00 2007-05-26 17:04:36.000 146 12298.48 127.15 55434.95 88888.00 2007-05-26 17:04:36.125 146 12298.50 127.15 55434.97 88888.00 2007-05-26 17:04:36.250 146 12298.45 127.10 55434.90 88888.00 2007-05-26 17:04:36.375 146 12298.40 127.05 55434.90 88888.00 2007-05-26 17:04:36.500 146 12298.40 127.03 55434.90 88888.00 2007-05-26 17:04:36.625 146 12298.42 127.03 55434.95 88888.00 2007-05-26 17:04:36.750 146 12298.45 127.00 55434.95 88888.00 2007-05-26 17:04:36.875 146 12298.48 127.05 55434.93 88888.00 2007-05-26 17:04:37.000 146 12298.48 127.05 55434.93 88888.00 2007-05-26 17:04:37.125 146 12298.42 127.03 55434.85 88888.00 2007-05-26 17:04:37.250 146 12298.45 127.03 55434.88 88888.00 2007-05-26 17:04:37.375 146 12298.50 127.05 55434.88 88888.00 2007-05-26 17:04:37.500 146 12298.52 127.08 55434.88 88888.00 2007-05-26 17:04:37.625 146 12298.55 127.05 55434.90 88888.00 2007-05-26 17:04:37.750 146 12298.55 126.97 55434.88 88888.00 2007-05-26 17:04:37.875 146 12298.55 127.00 55434.88 88888.00 2007-05-26 17:04:38.000 146 12298.60 126.97 55434.82 88888.00 2007-05-26 17:04:38.125 146 12298.55 126.90 55434.85 88888.00 2007-05-26 17:04:38.250 146 12298.60 126.95 55434.85 88888.00 2007-05-26 17:04:38.375 146 12298.62 126.95 55434.85 88888.00 2007-05-26 17:04:38.500 146 12298.62 126.95 55434.88 88888.00 2007-05-26 17:04:38.625 146 12298.62 126.97 55434.93 88888.00 2007-05-26 17:04:38.750 146 12298.62 126.95 55434.88 88888.00 2007-05-26 17:04:38.875 146 12298.62 126.90 55434.85 88888.00 2007-05-26 17:04:39.000 146 12298.65 126.90 55434.82 88888.00 2007-05-26 17:04:39.125 146 12298.67 126.95 55434.82 88888.00 2007-05-26 17:04:39.250 146 12298.67 126.85 55434.80 88888.00 2007-05-26 17:04:39.375 146 12298.75 126.83 55434.78 88888.00 2007-05-26 17:04:39.500 146 12298.80 126.83 55434.80 88888.00 2007-05-26 17:04:39.625 146 12298.75 126.88 55434.80 88888.00 2007-05-26 17:04:39.750 146 12298.73 126.90 55434.80 88888.00 2007-05-26 17:04:39.875 146 12298.75 126.88 55434.82 88888.00 2007-05-26 17:04:40.000 146 12298.85 126.85 55434.82 88888.00 2007-05-26 17:04:40.125 146 12298.83 126.80 55434.80 88888.00 2007-05-26 17:04:40.250 146 12298.75 126.80 55434.80 88888.00 2007-05-26 17:04:40.375 146 12298.80 126.83 55434.85 88888.00 2007-05-26 17:04:40.500 146 12298.88 126.83 55434.85 88888.00 2007-05-26 17:04:40.625 146 12298.92 126.80 55434.82 88888.00 2007-05-26 17:04:40.750 146 12298.92 126.78 55434.82 88888.00 2007-05-26 17:04:40.875 146 12298.90 126.72 55434.82 88888.00 2007-05-26 17:04:41.000 146 12298.92 126.67 55434.80 88888.00 2007-05-26 17:04:41.125 146 12298.95 126.67 55434.80 88888.00 2007-05-26 17:04:41.250 146 12299.00 126.70 55434.82 88888.00 2007-05-26 17:04:41.375 146 12299.02 126.72 55434.85 88888.00 2007-05-26 17:04:41.500 146 12299.02 126.70 55434.85 88888.00 2007-05-26 17:04:41.625 146 12298.98 126.72 55434.82 88888.00 2007-05-26 17:04:41.750 146 12298.98 126.67 55434.85 88888.00 2007-05-26 17:04:41.875 146 12298.92 126.60 55434.80 88888.00 2007-05-26 17:04:42.000 146 12298.90 126.65 55434.82 88888.00 2007-05-26 17:04:42.125 146 12299.00 126.70 55434.88 88888.00 2007-05-26 17:04:42.250 146 12299.08 126.72 55434.82 88888.00 2007-05-26 17:04:42.375 146 12299.10 126.67 55434.85 88888.00 2007-05-26 17:04:42.500 146 12299.05 126.67 55434.82 88888.00 2007-05-26 17:04:42.625 146 12299.02 126.65 55434.82 88888.00 2007-05-26 17:04:42.750 146 12299.02 126.67 55434.85 88888.00 2007-05-26 17:04:42.875 146 12299.05 126.65 55434.80 88888.00 2007-05-26 17:04:43.000 146 12299.10 126.67 55434.78 88888.00 2007-05-26 17:04:43.125 146 12299.05 126.67 55434.80 88888.00 2007-05-26 17:04:43.250 146 12299.00 126.58 55434.80 88888.00 2007-05-26 17:04:43.375 146 12299.02 126.55 55434.80 88888.00 2007-05-26 17:04:43.500 146 12299.02 126.55 55434.80 88888.00 2007-05-26 17:04:43.625 146 12299.05 126.58 55434.80 88888.00 2007-05-26 17:04:43.750 146 12299.02 126.58 55434.80 88888.00 2007-05-26 17:04:43.875 146 12299.05 126.55 55434.82 88888.00 2007-05-26 17:04:44.000 146 12299.05 126.55 55434.80 88888.00 2007-05-26 17:04:44.125 146 12299.05 126.53 55434.78 88888.00 2007-05-26 17:04:44.250 146 12299.02 126.55 55434.80 88888.00 2007-05-26 17:04:44.375 146 12299.00 126.55 55434.80 88888.00 2007-05-26 17:04:44.500 146 12299.00 126.45 55434.78 88888.00 2007-05-26 17:04:44.625 146 12298.98 126.45 55434.78 88888.00 2007-05-26 17:04:44.750 146 12299.02 126.47 55434.82 88888.00 2007-05-26 17:04:44.875 146 12299.05 126.47 55434.85 88888.00 2007-05-26 17:04:45.000 146 12299.05 126.42 55434.82 88888.00 2007-05-26 17:04:45.125 146 12299.05 126.47 55434.88 88888.00 2007-05-26 17:04:45.250 146 12298.98 126.50 55434.82 88888.00 2007-05-26 17:04:45.375 146 12298.92 126.42 55434.82 88888.00 2007-05-26 17:04:45.500 146 12298.95 126.45 55434.82 88888.00 2007-05-26 17:04:45.625 146 12298.98 126.45 55434.82 88888.00 2007-05-26 17:04:45.750 146 12299.00 126.45 55434.82 88888.00 2007-05-26 17:04:45.875 146 12298.92 126.40 55434.85 88888.00 2007-05-26 17:04:46.000 146 12298.88 126.40 55434.85 88888.00 2007-05-26 17:04:46.125 146 12298.85 126.38 55434.85 88888.00 2007-05-26 17:04:46.250 146 12298.85 126.35 55434.85 88888.00 2007-05-26 17:04:46.375 146 12298.85 126.40 55434.85 88888.00 2007-05-26 17:04:46.500 146 12298.85 126.45 55434.85 88888.00 2007-05-26 17:04:46.625 146 12298.77 126.42 55434.85 88888.00 2007-05-26 17:04:46.750 146 12298.75 126.38 55434.85 88888.00 2007-05-26 17:04:46.875 146 12298.73 126.35 55434.80 88888.00 2007-05-26 17:04:47.000 146 12298.75 126.35 55434.85 88888.00 2007-05-26 17:04:47.125 146 12298.75 126.38 55434.88 88888.00 2007-05-26 17:04:47.250 146 12298.65 126.30 55434.82 88888.00 2007-05-26 17:04:47.375 146 12298.62 126.28 55434.82 88888.00 2007-05-26 17:04:47.500 146 12298.67 126.33 55434.90 88888.00 2007-05-26 17:04:47.625 146 12298.67 126.38 55434.88 88888.00 2007-05-26 17:04:47.750 146 12298.70 126.38 55434.90 88888.00 2007-05-26 17:04:47.875 146 12298.67 126.33 55434.90 88888.00 2007-05-26 17:04:48.000 146 12298.60 126.30 55434.88 88888.00 2007-05-26 17:04:48.125 146 12298.58 126.33 55434.88 88888.00 2007-05-26 17:04:48.250 146 12298.60 126.25 55434.88 88888.00 2007-05-26 17:04:48.375 146 12298.62 126.28 55434.93 88888.00 2007-05-26 17:04:48.500 146 12298.67 126.35 55434.95 88888.00 2007-05-26 17:04:48.625 146 12298.58 126.30 55434.93 88888.00 2007-05-26 17:04:48.750 146 12298.58 126.30 55434.95 88888.00 2007-05-26 17:04:48.875 146 12298.48 126.28 55434.93 88888.00 2007-05-26 17:04:49.000 146 12298.38 126.28 55434.93 88888.00 2007-05-26 17:04:49.125 146 12298.40 126.25 55434.90 88888.00 2007-05-26 17:04:49.250 146 12298.45 126.22 55434.93 88888.00 2007-05-26 17:04:49.375 146 12298.52 126.28 55434.93 88888.00 2007-05-26 17:04:49.500 146 12298.52 126.25 55434.95 88888.00 2007-05-26 17:04:49.625 146 12298.50 126.33 55435.00 88888.00 2007-05-26 17:04:49.750 146 12298.42 126.30 55435.05 88888.00 2007-05-26 17:04:49.875 146 12298.40 126.28 55435.05 88888.00 2007-05-26 17:04:50.000 146 12298.35 126.30 55435.05 88888.00 2007-05-26 17:04:50.125 146 12298.33 126.35 55435.07 88888.00 2007-05-26 17:04:50.250 146 12298.23 126.35 55435.05 88888.00 2007-05-26 17:04:50.375 146 12298.17 126.35 55435.07 88888.00 2007-05-26 17:04:50.500 146 12298.15 126.30 55435.07 88888.00 2007-05-26 17:04:50.625 146 12298.08 126.33 55435.07 88888.00 2007-05-26 17:04:50.750 146 12298.08 126.35 55435.12 88888.00 2007-05-26 17:04:50.875 146 12298.00 126.35 55435.12 88888.00 2007-05-26 17:04:51.000 146 12298.00 126.35 55435.10 88888.00 2007-05-26 17:04:51.125 146 12297.98 126.30 55435.10 88888.00 2007-05-26 17:04:51.250 146 12297.85 126.30 55435.12 88888.00 2007-05-26 17:04:51.375 146 12297.77 126.28 55435.10 88888.00 2007-05-26 17:04:51.500 146 12297.75 126.28 55435.10 88888.00 2007-05-26 17:04:51.625 146 12297.75 126.28 55435.12 88888.00 2007-05-26 17:04:51.750 146 12297.75 126.35 55435.18 88888.00 2007-05-26 17:04:51.875 146 12297.77 126.38 55435.18 88888.00 2007-05-26 17:04:52.000 146 12297.73 126.40 55435.15 88888.00 2007-05-26 17:04:52.125 146 12297.62 126.38 55435.20 88888.00 2007-05-26 17:04:52.250 146 12297.55 126.28 55435.20 88888.00 2007-05-26 17:04:52.375 146 12297.58 126.30 55435.20 88888.00 2007-05-26 17:04:52.500 146 12297.58 126.35 55435.20 88888.00 2007-05-26 17:04:52.625 146 12297.52 126.35 55435.20 88888.00 2007-05-26 17:04:52.750 146 12297.48 126.38 55435.20 88888.00 2007-05-26 17:04:52.875 146 12297.48 126.38 55435.25 88888.00 2007-05-26 17:04:53.000 146 12297.33 126.33 55435.15 88888.00 2007-05-26 17:04:53.125 146 12297.25 126.35 55435.20 88888.00 2007-05-26 17:04:53.250 146 12297.23 126.38 55435.25 88888.00 2007-05-26 17:04:53.375 146 12297.20 126.38 55435.25 88888.00 2007-05-26 17:04:53.500 146 12297.25 126.38 55435.25 88888.00 2007-05-26 17:04:53.625 146 12297.25 126.40 55435.32 88888.00 2007-05-26 17:04:53.750 146 12297.15 126.45 55435.32 88888.00 2007-05-26 17:04:53.875 146 12297.10 126.47 55435.30 88888.00 2007-05-26 17:04:54.000 146 12297.05 126.45 55435.30 88888.00 2007-05-26 17:04:54.125 146 12296.95 126.42 55435.35 88888.00 2007-05-26 17:04:54.250 146 12296.95 126.50 55435.40 88888.00 2007-05-26 17:04:54.375 146 12296.92 126.53 55435.38 88888.00 2007-05-26 17:04:54.500 146 12296.83 126.53 55435.35 88888.00 2007-05-26 17:04:54.625 146 12296.75 126.53 55435.38 88888.00 2007-05-26 17:04:54.750 146 12296.75 126.50 55435.40 88888.00 2007-05-26 17:04:54.875 146 12296.75 126.53 55435.40 88888.00 2007-05-26 17:04:55.000 146 12296.77 126.53 55435.45 88888.00 2007-05-26 17:04:55.125 146 12296.73 126.60 55435.43 88888.00 2007-05-26 17:04:55.250 146 12296.62 126.58 55435.40 88888.00 2007-05-26 17:04:55.375 146 12296.55 126.60 55435.43 88888.00 2007-05-26 17:04:55.500 146 12296.45 126.58 55435.43 88888.00 2007-05-26 17:04:55.625 146 12296.40 126.58 55435.43 88888.00 2007-05-26 17:04:55.750 146 12296.48 126.62 55435.45 88888.00 2007-05-26 17:04:55.875 146 12296.45 126.62 55435.45 88888.00 2007-05-26 17:04:56.000 146 12296.27 126.60 55435.50 88888.00 2007-05-26 17:04:56.125 146 12296.17 126.62 55435.47 88888.00 2007-05-26 17:04:56.250 146 12296.12 126.65 55435.50 88888.00 2007-05-26 17:04:56.375 146 12296.12 126.65 55435.50 88888.00 2007-05-26 17:04:56.500 146 12296.10 126.65 55435.50 88888.00 2007-05-26 17:04:56.625 146 12296.05 126.70 55435.50 88888.00 2007-05-26 17:04:56.750 146 12296.02 126.70 55435.50 88888.00 2007-05-26 17:04:56.875 146 12296.05 126.72 55435.47 88888.00 2007-05-26 17:04:57.000 146 12295.98 126.70 55435.50 88888.00 2007-05-26 17:04:57.125 146 12295.90 126.75 55435.53 88888.00 2007-05-26 17:04:57.250 146 12295.85 126.75 55435.55 88888.00 2007-05-26 17:04:57.375 146 12295.83 126.78 55435.55 88888.00 2007-05-26 17:04:57.500 146 12295.80 126.78 55435.57 88888.00 2007-05-26 17:04:57.625 146 12295.77 126.83 55435.55 88888.00 2007-05-26 17:04:57.750 146 12295.75 126.85 55435.57 88888.00 2007-05-26 17:04:57.875 146 12295.70 126.85 55435.55 88888.00 2007-05-26 17:04:58.000 146 12295.62 126.80 55435.55 88888.00 2007-05-26 17:04:58.125 146 12295.55 126.83 55435.53 88888.00 2007-05-26 17:04:58.250 146 12295.50 126.88 55435.53 88888.00 2007-05-26 17:04:58.375 146 12295.50 126.90 55435.57 88888.00 2007-05-26 17:04:58.500 146 12295.52 126.95 55435.60 88888.00 2007-05-26 17:04:58.625 146 12295.48 126.92 55435.57 88888.00 2007-05-26 17:04:58.750 146 12295.42 126.92 55435.57 88888.00 2007-05-26 17:04:58.875 146 12295.38 126.97 55435.62 88888.00 2007-05-26 17:04:59.000 146 12295.38 127.03 55435.65 88888.00 2007-05-26 17:04:59.125 146 12295.40 127.00 55435.68 88888.00 2007-05-26 17:04:59.250 146 12295.35 126.97 55435.68 88888.00 2007-05-26 17:04:59.375 146 12295.25 126.95 55435.70 88888.00 2007-05-26 17:04:59.500 146 12295.23 126.97 55435.65 88888.00 2007-05-26 17:04:59.625 146 12295.20 126.95 55435.60 88888.00 2007-05-26 17:04:59.750 146 12295.10 126.92 55435.57 88888.00 2007-05-26 17:04:59.875 146 12295.02 126.95 55435.60 88888.00 2007-05-26 17:05:00.000 146 12295.02 127.00 55435.62 88888.00 2007-05-26 17:05:00.125 146 12295.08 127.03 55435.70 88888.00 2007-05-26 17:05:00.250 146 12295.02 126.97 55435.70 88888.00 2007-05-26 17:05:00.375 146 12294.95 126.92 55435.65 88888.00 2007-05-26 17:05:00.500 146 12294.95 126.95 55435.70 88888.00 2007-05-26 17:05:00.625 146 12295.02 127.03 55435.72 88888.00 2007-05-26 17:05:00.750 146 12295.02 127.08 55435.75 88888.00 2007-05-26 17:05:00.875 146 12294.92 127.08 55435.75 88888.00 2007-05-26 17:05:01.000 146 12294.83 127.08 55435.75 88888.00 2007-05-26 17:05:01.125 146 12294.83 127.08 55435.75 88888.00 2007-05-26 17:05:01.250 146 12294.83 127.05 55435.80 88888.00 2007-05-26 17:05:01.375 146 12294.80 127.10 55435.78 88888.00 2007-05-26 17:05:01.500 146 12294.73 127.08 55435.72 88888.00 2007-05-26 17:05:01.625 146 12294.62 127.00 55435.70 88888.00 2007-05-26 17:05:01.750 146 12294.60 127.00 55435.70 88888.00 2007-05-26 17:05:01.875 146 12294.67 127.10 55435.80 88888.00 2007-05-26 17:05:02.000 146 12294.67 127.12 55435.75 88888.00 2007-05-26 17:05:02.125 146 12294.58 127.12 55435.78 88888.00 2007-05-26 17:05:02.250 146 12294.52 127.08 55435.78 88888.00 2007-05-26 17:05:02.375 146 12294.50 127.03 55435.75 88888.00 2007-05-26 17:05:02.500 146 12294.45 127.00 55435.78 88888.00 2007-05-26 17:05:02.625 146 12294.40 127.00 55435.78 88888.00 2007-05-26 17:05:02.750 146 12294.33 127.03 55435.72 88888.00 2007-05-26 17:05:02.875 146 12294.25 126.97 55435.70 88888.00 2007-05-26 17:05:03.000 146 12294.20 126.95 55435.72 88888.00 2007-05-26 17:05:03.125 146 12294.20 127.00 55435.78 88888.00 2007-05-26 17:05:03.250 146 12294.27 127.08 55435.82 88888.00 2007-05-26 17:05:03.375 146 12294.33 127.05 55435.85 88888.00 2007-05-26 17:05:03.500 146 12294.25 127.05 55435.80 88888.00 2007-05-26 17:05:03.625 146 12294.17 127.00 55435.78 88888.00 2007-05-26 17:05:03.750 146 12294.15 127.05 55435.80 88888.00 2007-05-26 17:05:03.875 146 12294.17 127.10 55435.82 88888.00 2007-05-26 17:05:04.000 146 12294.02 127.03 55435.80 88888.00 2007-05-26 17:05:04.125 146 12293.95 126.97 55435.80 88888.00 2007-05-26 17:05:04.250 146 12294.00 127.00 55435.80 88888.00 2007-05-26 17:05:04.375 146 12294.02 127.00 55435.82 88888.00 2007-05-26 17:05:04.500 146 12293.95 126.97 55435.82 88888.00 2007-05-26 17:05:04.625 146 12293.88 126.97 55435.82 88888.00 2007-05-26 17:05:04.750 146 12293.88 127.03 55435.88 88888.00 2007-05-26 17:05:04.875 146 12293.90 127.05 55435.90 88888.00 2007-05-26 17:05:05.000 146 12293.80 127.03 55435.85 88888.00 2007-05-26 17:05:05.125 146 12293.73 127.00 55435.85 88888.00 2007-05-26 17:05:05.250 146 12293.73 126.97 55435.82 88888.00 2007-05-26 17:05:05.375 146 12293.80 127.00 55435.82 88888.00 2007-05-26 17:05:05.500 146 12293.83 127.03 55435.82 88888.00 2007-05-26 17:05:05.625 146 12293.88 127.00 55435.80 88888.00 2007-05-26 17:05:05.750 146 12293.85 126.92 55435.82 88888.00 2007-05-26 17:05:05.875 146 12293.77 126.97 55435.82 88888.00 2007-05-26 17:05:06.000 146 12293.83 126.95 55435.85 88888.00 2007-05-26 17:05:06.125 146 12293.80 126.97 55435.85 88888.00 2007-05-26 17:05:06.250 146 12293.73 126.92 55435.82 88888.00 2007-05-26 17:05:06.375 146 12293.67 126.92 55435.85 88888.00 2007-05-26 17:05:06.500 146 12293.65 126.92 55435.82 88888.00 2007-05-26 17:05:06.625 146 12293.65 126.97 55435.82 88888.00 2007-05-26 17:05:06.750 146 12293.73 126.97 55435.82 88888.00 2007-05-26 17:05:06.875 146 12293.73 126.92 55435.85 88888.00 2007-05-26 17:05:07.000 146 12293.70 126.90 55435.82 88888.00 2007-05-26 17:05:07.125 146 12293.67 126.95 55435.88 88888.00 2007-05-26 17:05:07.250 146 12293.62 126.95 55435.85 88888.00 2007-05-26 17:05:07.375 146 12293.65 126.92 55435.80 88888.00 2007-05-26 17:05:07.500 146 12293.67 126.97 55435.85 88888.00 2007-05-26 17:05:07.625 146 12293.62 126.95 55435.82 88888.00 2007-05-26 17:05:07.750 146 12293.62 126.97 55435.85 88888.00 2007-05-26 17:05:07.875 146 12293.65 127.00 55435.80 88888.00 2007-05-26 17:05:08.000 146 12293.65 126.95 55435.80 88888.00 2007-05-26 17:05:08.125 146 12293.67 126.97 55435.80 88888.00 2007-05-26 17:05:08.250 146 12293.58 126.92 55435.82 88888.00 2007-05-26 17:05:08.375 146 12293.60 126.97 55435.82 88888.00 2007-05-26 17:05:08.500 146 12293.62 127.05 55435.80 88888.00 2007-05-26 17:05:08.625 146 12293.60 127.03 55435.80 88888.00 2007-05-26 17:05:08.750 146 12293.58 127.00 55435.78 88888.00 2007-05-26 17:05:08.875 146 12293.58 126.97 55435.78 88888.00 2007-05-26 17:05:09.000 146 12293.58 127.00 55435.75 88888.00 2007-05-26 17:05:09.125 146 12293.60 127.00 55435.78 88888.00 2007-05-26 17:05:09.250 146 12293.58 126.97 55435.75 88888.00 2007-05-26 17:05:09.375 146 12293.60 126.97 55435.72 88888.00 2007-05-26 17:05:09.500 146 12293.60 127.00 55435.75 88888.00 2007-05-26 17:05:09.625 146 12293.58 127.03 55435.78 88888.00 2007-05-26 17:05:09.750 146 12293.60 127.03 55435.78 88888.00 2007-05-26 17:05:09.875 146 12293.55 126.97 55435.72 88888.00 2007-05-26 17:05:10.000 146 12293.52 127.03 55435.72 88888.00 2007-05-26 17:05:10.125 146 12293.58 127.10 55435.72 88888.00 2007-05-26 17:05:10.250 146 12293.52 127.08 55435.68 88888.00 2007-05-26 17:05:10.375 146 12293.55 127.10 55435.70 88888.00 2007-05-26 17:05:10.500 146 12293.58 127.10 55435.70 88888.00 2007-05-26 17:05:10.625 146 12293.58 127.08 55435.70 88888.00 2007-05-26 17:05:10.750 146 12293.67 127.08 55435.72 88888.00 2007-05-26 17:05:10.875 146 12293.70 127.12 55435.70 88888.00 2007-05-26 17:05:11.000 146 12293.62 127.15 55435.72 88888.00 2007-05-26 17:05:11.125 146 12293.55 127.12 55435.72 88888.00 2007-05-26 17:05:11.250 146 12293.50 127.10 55435.68 88888.00 2007-05-26 17:05:11.375 146 12293.58 127.12 55435.72 88888.00 2007-05-26 17:05:11.500 146 12293.58 127.12 55435.72 88888.00 2007-05-26 17:05:11.625 146 12293.55 127.12 55435.68 88888.00 2007-05-26 17:05:11.750 146 12293.58 127.10 55435.62 88888.00 2007-05-26 17:05:11.875 146 12293.58 127.10 55435.62 88888.00 2007-05-26 17:05:12.000 146 12293.55 127.15 55435.62 88888.00 2007-05-26 17:05:12.125 146 12293.52 127.25 55435.65 88888.00 2007-05-26 17:05:12.250 146 12293.50 127.20 55435.65 88888.00 2007-05-26 17:05:12.375 146 12293.55 127.20 55435.65 88888.00 2007-05-26 17:05:12.500 146 12293.67 127.25 55435.68 88888.00 2007-05-26 17:05:12.625 146 12293.67 127.22 55435.68 88888.00 2007-05-26 17:05:12.750 146 12293.58 127.17 55435.57 88888.00 2007-05-26 17:05:12.875 146 12293.55 127.17 55435.60 88888.00 2007-05-26 17:05:13.000 146 12293.55 127.25 55435.60 88888.00 2007-05-26 17:05:13.125 146 12293.58 127.28 55435.60 88888.00 2007-05-26 17:05:13.250 146 12293.55 127.28 55435.62 88888.00 2007-05-26 17:05:13.375 146 12293.60 127.30 55435.62 88888.00 2007-05-26 17:05:13.500 146 12293.62 127.30 55435.60 88888.00 2007-05-26 17:05:13.625 146 12293.58 127.25 55435.55 88888.00 2007-05-26 17:05:13.750 146 12293.48 127.25 55435.50 88888.00 2007-05-26 17:05:13.875 146 12293.48 127.30 55435.53 88888.00 2007-05-26 17:05:14.000 146 12293.60 127.33 55435.55 88888.00 2007-05-26 17:05:14.125 146 12293.67 127.33 55435.55 88888.00 2007-05-26 17:05:14.250 146 12293.67 127.33 55435.55 88888.00 2007-05-26 17:05:14.375 146 12293.75 127.35 55435.55 88888.00 2007-05-26 17:05:14.500 146 12293.73 127.38 55435.50 88888.00 2007-05-26 17:05:14.625 146 12293.80 127.38 55435.53 88888.00 2007-05-26 17:05:14.750 146 12293.77 127.33 55435.50 88888.00 2007-05-26 17:05:14.875 146 12293.77 127.40 55435.47 88888.00 2007-05-26 17:05:15.000 146 12293.77 127.38 55435.45 88888.00 2007-05-26 17:05:15.125 146 12293.73 127.38 55435.45 88888.00 2007-05-26 17:05:15.250 146 12293.77 127.42 55435.45 88888.00 2007-05-26 17:05:15.375 146 12293.88 127.45 55435.45 88888.00 2007-05-26 17:05:15.500 146 12293.90 127.45 55435.43 88888.00 2007-05-26 17:05:15.625 146 12293.83 127.45 55435.40 88888.00 2007-05-26 17:05:15.750 146 12293.85 127.45 55435.40 88888.00 2007-05-26 17:05:15.875 146 12293.92 127.53 55435.38 88888.00 2007-05-26 17:05:16.000 146 12293.90 127.45 55435.32 88888.00 2007-05-26 17:05:16.125 146 12293.92 127.42 55435.30 88888.00 2007-05-26 17:05:16.250 146 12293.98 127.45 55435.32 88888.00 2007-05-26 17:05:16.375 146 12294.00 127.45 55435.32 88888.00 2007-05-26 17:05:16.500 146 12293.98 127.50 55435.30 88888.00 2007-05-26 17:05:16.625 146 12293.98 127.53 55435.30 88888.00 2007-05-26 17:05:16.750 146 12293.98 127.50 55435.28 88888.00 2007-05-26 17:05:16.875 146 12294.05 127.53 55435.28 88888.00 2007-05-26 17:05:17.000 146 12294.10 127.55 55435.30 88888.00 2007-05-26 17:05:17.125 146 12294.15 127.60 55435.32 88888.00 2007-05-26 17:05:17.250 146 12294.10 127.55 55435.25 88888.00 2007-05-26 17:05:17.375 146 12294.10 127.53 55435.22 88888.00 2007-05-26 17:05:17.500 146 12294.15 127.55 55435.25 88888.00 2007-05-26 17:05:17.625 146 12294.10 127.58 55435.25 88888.00 2007-05-26 17:05:17.750 146 12294.10 127.58 55435.22 88888.00 2007-05-26 17:05:17.875 146 12294.08 127.55 55435.20 88888.00 2007-05-26 17:05:18.000 146 12294.10 127.58 55435.20 88888.00 2007-05-26 17:05:18.125 146 12294.15 127.62 55435.20 88888.00 2007-05-26 17:05:18.250 146 12294.20 127.60 55435.15 88888.00 2007-05-26 17:05:18.375 146 12294.23 127.58 55435.10 88888.00 2007-05-26 17:05:18.500 146 12294.25 127.55 55435.07 88888.00 2007-05-26 17:05:18.625 146 12294.35 127.58 55435.12 88888.00 2007-05-26 17:05:18.750 146 12294.40 127.62 55435.15 88888.00 2007-05-26 17:05:18.875 146 12294.38 127.62 55435.15 88888.00 2007-05-26 17:05:19.000 146 12294.35 127.53 55435.05 88888.00 2007-05-26 17:05:19.125 146 12294.35 127.55 55435.05 88888.00 2007-05-26 17:05:19.250 146 12294.38 127.60 55435.10 88888.00 2007-05-26 17:05:19.375 146 12294.45 127.65 55435.12 88888.00 2007-05-26 17:05:19.500 146 12294.50 127.65 55435.10 88888.00 2007-05-26 17:05:19.625 146 12294.50 127.62 55435.03 88888.00 2007-05-26 17:05:19.750 146 12294.52 127.65 55435.03 88888.00 2007-05-26 17:05:19.875 146 12294.55 127.65 55435.03 88888.00 2007-05-26 17:05:20.000 146 12294.50 127.62 55435.00 88888.00 2007-05-26 17:05:20.125 146 12294.45 127.58 55434.97 88888.00 2007-05-26 17:05:20.250 146 12294.48 127.58 55435.00 88888.00 2007-05-26 17:05:20.375 146 12294.58 127.65 55435.00 88888.00 2007-05-26 17:05:20.500 146 12294.62 127.67 55435.03 88888.00 2007-05-26 17:05:20.625 146 12294.60 127.62 55434.95 88888.00 2007-05-26 17:05:20.750 146 12294.58 127.65 55434.95 88888.00 2007-05-26 17:05:20.875 146 12294.58 127.67 55434.95 88888.00 2007-05-26 17:05:21.000 146 12294.58 127.65 55434.90 88888.00 2007-05-26 17:05:21.125 146 12294.65 127.62 55434.95 88888.00 2007-05-26 17:05:21.250 146 12294.70 127.65 55434.90 88888.00 2007-05-26 17:05:21.375 146 12294.73 127.62 55434.82 88888.00 2007-05-26 17:05:21.500 146 12294.73 127.65 55434.82 88888.00 2007-05-26 17:05:21.625 146 12294.80 127.65 55434.88 88888.00 2007-05-26 17:05:21.750 146 12294.88 127.65 55434.88 88888.00 2007-05-26 17:05:21.875 146 12294.90 127.65 55434.85 88888.00 2007-05-26 17:05:22.000 146 12294.88 127.65 55434.82 88888.00 2007-05-26 17:05:22.125 146 12294.85 127.65 55434.82 88888.00 2007-05-26 17:05:22.250 146 12294.88 127.70 55434.88 88888.00 2007-05-26 17:05:22.375 146 12294.98 127.67 55434.85 88888.00 2007-05-26 17:05:22.500 146 12294.95 127.55 55434.82 88888.00 2007-05-26 17:05:22.625 146 12295.00 127.62 55434.82 88888.00 2007-05-26 17:05:22.750 146 12295.05 127.67 55434.82 88888.00 2007-05-26 17:05:22.875 146 12295.08 127.67 55434.82 88888.00 2007-05-26 17:05:23.000 146 12295.08 127.65 55434.82 88888.00 2007-05-26 17:05:23.125 146 12295.00 127.60 55434.80 88888.00 2007-05-26 17:05:23.250 146 12295.05 127.58 55434.80 88888.00 2007-05-26 17:05:23.375 146 12295.05 127.58 55434.75 88888.00 2007-05-26 17:05:23.500 146 12295.08 127.55 55434.78 88888.00 2007-05-26 17:05:23.625 146 12295.17 127.65 55434.75 88888.00 2007-05-26 17:05:23.750 146 12295.15 127.55 55434.72 88888.00 2007-05-26 17:05:23.875 146 12295.12 127.55 55434.72 88888.00 2007-05-26 17:05:24.000 146 12295.15 127.53 55434.70 88888.00 2007-05-26 17:05:24.125 146 12295.15 127.50 55434.70 88888.00 2007-05-26 17:05:24.250 146 12295.12 127.58 55434.68 88888.00 2007-05-26 17:05:24.375 146 12295.12 127.58 55434.70 88888.00 2007-05-26 17:05:24.500 146 12295.10 127.53 55434.70 88888.00 2007-05-26 17:05:24.625 146 12295.17 127.55 55434.72 88888.00 2007-05-26 17:05:24.750 146 12295.25 127.62 55434.72 88888.00 2007-05-26 17:05:24.875 146 12295.27 127.62 55434.72 88888.00 2007-05-26 17:05:25.000 146 12295.23 127.60 55434.68 88888.00 2007-05-26 17:05:25.125 146 12295.23 127.60 55434.70 88888.00 2007-05-26 17:05:25.250 146 12295.20 127.62 55434.70 88888.00 2007-05-26 17:05:25.375 146 12295.25 127.60 55434.68 88888.00 2007-05-26 17:05:25.500 146 12295.27 127.55 55434.65 88888.00 2007-05-26 17:05:25.625 146 12295.25 127.55 55434.62 88888.00 2007-05-26 17:05:25.750 146 12295.20 127.53 55434.57 88888.00 2007-05-26 17:05:25.875 146 12295.23 127.47 55434.57 88888.00 2007-05-26 17:05:26.000 146 12295.30 127.53 55434.60 88888.00 2007-05-26 17:05:26.125 146 12295.30 127.55 55434.65 88888.00 2007-05-26 17:05:26.250 146 12295.38 127.58 55434.68 88888.00 2007-05-26 17:05:26.375 146 12295.40 127.60 55434.65 88888.00 2007-05-26 17:05:26.500 146 12295.35 127.55 55434.62 88888.00 2007-05-26 17:05:26.625 146 12295.33 127.53 55434.60 88888.00 2007-05-26 17:05:26.750 146 12295.27 127.45 55434.60 88888.00 2007-05-26 17:05:26.875 146 12295.27 127.50 55434.60 88888.00 2007-05-26 17:05:27.000 146 12295.35 127.50 55434.60 88888.00 2007-05-26 17:05:27.125 146 12295.35 127.53 55434.62 88888.00 2007-05-26 17:05:27.250 146 12295.30 127.50 55434.65 88888.00 2007-05-26 17:05:27.375 146 12295.27 127.50 55434.62 88888.00 2007-05-26 17:05:27.500 146 12295.25 127.53 55434.62 88888.00 2007-05-26 17:05:27.625 146 12295.27 127.55 55434.65 88888.00 2007-05-26 17:05:27.750 146 12295.27 127.58 55434.62 88888.00 2007-05-26 17:05:27.875 146 12295.33 127.55 55434.68 88888.00 2007-05-26 17:05:28.000 146 12295.35 127.50 55434.65 88888.00 2007-05-26 17:05:28.125 146 12295.35 127.50 55434.68 88888.00 2007-05-26 17:05:28.250 146 12295.33 127.47 55434.65 88888.00 2007-05-26 17:05:28.375 146 12295.30 127.50 55434.60 88888.00 2007-05-26 17:05:28.500 146 12295.35 127.50 55434.62 88888.00 2007-05-26 17:05:28.625 146 12295.38 127.47 55434.65 88888.00 2007-05-26 17:05:28.750 146 12295.38 127.45 55434.65 88888.00 2007-05-26 17:05:28.875 146 12295.40 127.47 55434.65 88888.00 2007-05-26 17:05:29.000 146 12295.38 127.47 55434.68 88888.00 2007-05-26 17:05:29.125 146 12295.33 127.45 55434.62 88888.00 2007-05-26 17:05:29.250 146 12295.27 127.45 55434.60 88888.00 2007-05-26 17:05:29.375 146 12295.27 127.45 55434.62 88888.00 2007-05-26 17:05:29.500 146 12295.30 127.42 55434.65 88888.00 2007-05-26 17:05:29.625 146 12295.27 127.45 55434.62 88888.00 2007-05-26 17:05:29.750 146 12295.33 127.47 55434.60 88888.00 2007-05-26 17:05:29.875 146 12295.35 127.42 55434.62 88888.00 2007-05-26 17:05:30.000 146 12295.33 127.42 55434.62 88888.00 2007-05-26 17:05:30.125 146 12295.27 127.42 55434.62 88888.00 2007-05-26 17:05:30.250 146 12295.20 127.38 55434.62 88888.00 2007-05-26 17:05:30.375 146 12295.25 127.30 55434.60 88888.00 2007-05-26 17:05:30.500 146 12295.30 127.33 55434.57 88888.00 2007-05-26 17:05:30.625 146 12295.30 127.33 55434.57 88888.00 2007-05-26 17:05:30.750 146 12295.33 127.40 55434.62 88888.00 2007-05-26 17:05:30.875 146 12295.35 127.42 55434.65 88888.00 2007-05-26 17:05:31.000 146 12295.35 127.42 55434.68 88888.00 2007-05-26 17:05:31.125 146 12295.27 127.38 55434.68 88888.00 2007-05-26 17:05:31.250 146 12295.17 127.33 55434.65 88888.00 2007-05-26 17:05:31.375 146 12295.15 127.38 55434.65 88888.00 2007-05-26 17:05:31.500 146 12295.15 127.40 55434.68 88888.00 2007-05-26 17:05:31.625 146 12295.20 127.40 55434.68 88888.00 2007-05-26 17:05:31.750 146 12295.17 127.40 55434.70 88888.00 2007-05-26 17:05:31.875 146 12295.08 127.33 55434.65 88888.00 2007-05-26 17:05:32.000 146 12295.05 127.30 55434.62 88888.00 2007-05-26 17:05:32.125 146 12295.05 127.33 55434.62 88888.00 2007-05-26 17:05:32.250 146 12295.08 127.28 55434.60 88888.00 2007-05-26 17:05:32.375 146 12295.08 127.22 55434.57 88888.00 2007-05-26 17:05:32.500 146 12295.02 127.22 55434.60 88888.00 2007-05-26 17:05:32.625 146 12294.95 127.28 55434.62 88888.00 2007-05-26 17:05:32.750 146 12294.92 127.22 55434.65 88888.00 2007-05-26 17:05:32.875 146 12294.90 127.28 55434.65 88888.00 2007-05-26 17:05:33.000 146 12294.98 127.30 55434.68 88888.00 2007-05-26 17:05:33.125 146 12295.05 127.30 55434.72 88888.00 2007-05-26 17:05:33.250 146 12295.02 127.22 55434.72 88888.00 2007-05-26 17:05:33.375 146 12295.00 127.25 55434.72 88888.00 2007-05-26 17:05:33.500 146 12294.95 127.25 55434.72 88888.00 2007-05-26 17:05:33.625 146 12294.85 127.22 55434.70 88888.00 2007-05-26 17:05:33.750 146 12294.88 127.22 55434.75 88888.00 2007-05-26 17:05:33.875 146 12294.88 127.22 55434.72 88888.00 2007-05-26 17:05:34.000 146 12294.88 127.25 55434.68 88888.00 2007-05-26 17:05:34.125 146 12294.88 127.20 55434.70 88888.00 2007-05-26 17:05:34.250 146 12294.92 127.22 55434.75 88888.00 2007-05-26 17:05:34.375 146 12294.88 127.22 55434.78 88888.00 2007-05-26 17:05:34.500 146 12294.80 127.20 55434.78 88888.00 2007-05-26 17:05:34.625 146 12294.77 127.10 55434.72 88888.00 2007-05-26 17:05:34.750 146 12294.85 127.10 55434.75 88888.00 2007-05-26 17:05:34.875 146 12294.80 127.12 55434.75 88888.00 2007-05-26 17:05:35.000 146 12294.60 127.10 55434.75 88888.00 2007-05-26 17:05:35.125 146 12294.58 127.10 55434.72 88888.00 2007-05-26 17:05:35.250 146 12294.75 127.12 55434.80 88888.00 2007-05-26 17:05:35.375 146 12294.88 127.15 55434.80 88888.00 2007-05-26 17:05:35.500 146 12294.75 127.08 55434.75 88888.00 2007-05-26 17:05:35.625 146 12294.67 127.08 55434.78 88888.00 2007-05-26 17:05:35.750 146 12294.62 127.00 55434.75 88888.00 2007-05-26 17:05:35.875 146 12294.60 127.00 55434.78 88888.00 2007-05-26 17:05:36.000 146 12294.60 127.03 55434.82 88888.00 2007-05-26 17:05:36.125 146 12294.52 127.00 55434.82 88888.00 2007-05-26 17:05:36.250 146 12294.48 127.00 55434.80 88888.00 2007-05-26 17:05:36.375 146 12294.50 126.95 55434.80 88888.00 2007-05-26 17:05:36.500 146 12294.55 126.97 55434.80 88888.00 2007-05-26 17:05:36.625 146 12294.50 127.00 55434.82 88888.00 2007-05-26 17:05:36.750 146 12294.48 126.97 55434.80 88888.00 2007-05-26 17:05:36.875 146 12294.45 126.97 55434.80 88888.00 2007-05-26 17:05:37.000 146 12294.45 126.90 55434.78 88888.00 2007-05-26 17:05:37.125 146 12294.45 126.92 55434.78 88888.00 2007-05-26 17:05:37.250 146 12294.45 126.92 55434.80 88888.00 2007-05-26 17:05:37.375 146 12294.40 126.92 55434.78 88888.00 2007-05-26 17:05:37.500 146 12294.42 126.97 55434.85 88888.00 2007-05-26 17:05:37.625 146 12294.50 126.97 55434.90 88888.00 2007-05-26 17:05:37.750 146 12294.42 126.90 55434.85 88888.00 2007-05-26 17:05:37.875 146 12294.30 126.80 55434.82 88888.00 2007-05-26 17:05:38.000 146 12294.33 126.88 55434.80 88888.00 2007-05-26 17:05:38.125 146 12294.38 126.92 55434.85 88888.00 2007-05-26 17:05:38.250 146 12294.35 126.92 55434.85 88888.00 2007-05-26 17:05:38.375 146 12294.35 126.92 55434.88 88888.00 2007-05-26 17:05:38.500 146 12294.30 126.88 55434.88 88888.00 2007-05-26 17:05:38.625 146 12294.23 126.85 55434.88 88888.00 2007-05-26 17:05:38.750 146 12294.30 126.92 55434.93 88888.00 2007-05-26 17:05:38.875 146 12294.33 126.88 55434.93 88888.00 2007-05-26 17:05:39.000 146 12294.25 126.78 55434.88 88888.00 2007-05-26 17:05:39.125 146 12294.25 126.80 55434.90 88888.00 2007-05-26 17:05:39.250 146 12294.27 126.83 55434.90 88888.00 2007-05-26 17:05:39.375 146 12294.30 126.83 55434.85 88888.00 2007-05-26 17:05:39.500 146 12294.20 126.80 55434.82 88888.00 2007-05-26 17:05:39.625 146 12294.12 126.78 55434.80 88888.00 2007-05-26 17:05:39.750 146 12294.15 126.75 55434.82 88888.00 2007-05-26 17:05:39.875 146 12294.23 126.78 55434.85 88888.00 2007-05-26 17:05:40.000 146 12294.27 126.80 55434.88 88888.00 2007-05-26 17:05:40.125 146 12294.33 126.80 55434.88 88888.00 2007-05-26 17:05:40.250 146 12294.17 126.75 55434.85 88888.00 2007-05-26 17:05:40.375 146 12294.15 126.78 55434.90 88888.00 2007-05-26 17:05:40.500 146 12294.12 126.80 55434.90 88888.00 2007-05-26 17:05:40.625 146 12294.10 126.75 55434.90 88888.00 2007-05-26 17:05:40.750 146 12294.15 126.70 55434.90 88888.00 2007-05-26 17:05:40.875 146 12294.12 126.75 55434.90 88888.00 2007-05-26 17:05:41.000 146 12294.00 126.78 55434.90 88888.00 2007-05-26 17:05:41.125 146 12294.00 126.78 55434.88 88888.00 2007-05-26 17:05:41.250 146 12294.00 126.75 55434.90 88888.00 2007-05-26 17:05:41.375 146 12294.05 126.75 55434.88 88888.00 2007-05-26 17:05:41.500 146 12294.08 126.72 55434.88 88888.00 2007-05-26 17:05:41.625 146 12294.00 126.72 55434.88 88888.00 2007-05-26 17:05:41.750 146 12293.90 126.72 55434.90 88888.00 2007-05-26 17:05:41.875 146 12293.80 126.70 55434.88 88888.00 2007-05-26 17:05:42.000 146 12293.90 126.70 55434.90 88888.00 2007-05-26 17:05:42.125 146 12294.00 126.78 55434.95 88888.00 2007-05-26 17:05:42.250 146 12294.00 126.83 55434.93 88888.00 2007-05-26 17:05:42.375 146 12293.98 126.72 55434.88 88888.00 2007-05-26 17:05:42.500 146 12293.98 126.67 55434.85 88888.00 2007-05-26 17:05:42.625 146 12294.08 126.72 55434.90 88888.00 2007-05-26 17:05:42.750 146 12294.08 126.80 55434.90 88888.00 2007-05-26 17:05:42.875 146 12293.95 126.80 55434.90 88888.00 2007-05-26 17:05:43.000 146 12293.92 126.83 55434.88 88888.00 2007-05-26 17:05:43.125 146 12293.98 126.75 55434.90 88888.00 2007-05-26 17:05:43.250 146 12293.92 126.78 55434.88 88888.00 2007-05-26 17:05:43.375 146 12293.85 126.80 55434.93 88888.00 2007-05-26 17:05:43.500 146 12293.85 126.80 55434.95 88888.00 2007-05-26 17:05:43.625 146 12293.83 126.75 55434.93 88888.00 2007-05-26 17:05:43.750 146 12293.77 126.75 55434.93 88888.00 2007-05-26 17:05:43.875 146 12293.80 126.83 55434.90 88888.00 2007-05-26 17:05:44.000 146 12293.83 126.85 55434.90 88888.00 2007-05-26 17:05:44.125 146 12293.85 126.85 55434.88 88888.00 2007-05-26 17:05:44.250 146 12293.75 126.80 55434.90 88888.00 2007-05-26 17:05:44.375 146 12293.73 126.83 55434.93 88888.00 2007-05-26 17:05:44.500 146 12293.75 126.85 55434.93 88888.00 2007-05-26 17:05:44.625 146 12293.77 126.88 55434.93 88888.00 2007-05-26 17:05:44.750 146 12293.80 126.88 55434.93 88888.00 2007-05-26 17:05:44.875 146 12293.70 126.80 55434.90 88888.00 2007-05-26 17:05:45.000 146 12293.67 126.88 55434.95 88888.00 2007-05-26 17:05:45.125 146 12293.67 126.92 55434.97 88888.00 2007-05-26 17:05:45.250 146 12293.65 126.88 55434.95 88888.00 2007-05-26 17:05:45.375 146 12293.65 126.88 55434.95 88888.00 2007-05-26 17:05:45.500 146 12293.65 126.92 55434.97 88888.00 2007-05-26 17:05:45.625 146 12293.65 126.95 55434.95 88888.00 2007-05-26 17:05:45.750 146 12293.62 127.00 55434.95 88888.00 2007-05-26 17:05:45.875 146 12293.58 127.05 55435.00 88888.00 2007-05-26 17:05:46.000 146 12293.58 127.00 55434.97 88888.00 2007-05-26 17:05:46.125 146 12293.52 126.97 55434.95 88888.00 2007-05-26 17:05:46.250 146 12293.45 126.92 55434.95 88888.00 2007-05-26 17:05:46.375 146 12293.50 126.97 55434.97 88888.00 2007-05-26 17:05:46.500 146 12293.40 126.92 55434.95 88888.00 2007-05-26 17:05:46.625 146 12293.27 126.95 55434.93 88888.00 2007-05-26 17:05:46.750 146 12293.38 127.08 55434.95 88888.00 2007-05-26 17:05:46.875 146 12293.42 127.08 55434.95 88888.00 2007-05-26 17:05:47.000 146 12293.30 127.05 55434.88 88888.00 2007-05-26 17:05:47.125 146 12293.30 127.05 55434.90 88888.00 2007-05-26 17:05:47.250 146 12293.35 127.10 55434.95 88888.00 2007-05-26 17:05:47.375 146 12293.40 127.15 55434.97 88888.00 2007-05-26 17:05:47.500 146 12293.33 127.12 55434.95 88888.00 2007-05-26 17:05:47.625 146 12293.23 127.12 55434.93 88888.00 2007-05-26 17:05:47.750 146 12293.12 127.15 55434.95 88888.00 2007-05-26 17:05:47.875 146 12293.10 127.15 55434.95 88888.00 2007-05-26 17:05:48.000 146 12293.17 127.20 55434.97 88888.00 2007-05-26 17:05:48.125 146 12293.20 127.28 55434.97 88888.00 2007-05-26 17:05:48.250 146 12293.08 127.25 55434.95 88888.00 2007-05-26 17:05:48.375 146 12293.00 127.22 55434.95 88888.00 2007-05-26 17:05:48.500 146 12293.00 127.25 55435.00 88888.00 2007-05-26 17:05:48.625 146 12292.95 127.25 55435.00 88888.00 2007-05-26 17:05:48.750 146 12292.90 127.28 55435.03 88888.00 2007-05-26 17:05:48.875 146 12292.85 127.25 55435.00 88888.00 2007-05-26 17:05:49.000 146 12292.75 127.25 55434.95 88888.00 2007-05-26 17:05:49.125 146 12292.70 127.30 55434.97 88888.00 2007-05-26 17:05:49.250 146 12292.70 127.38 55434.95 88888.00 2007-05-26 17:05:49.375 146 12292.77 127.40 55434.97 88888.00 2007-05-26 17:05:49.500 146 12292.80 127.42 55434.97 88888.00 2007-05-26 17:05:49.625 146 12292.75 127.38 55434.95 88888.00 2007-05-26 17:05:49.750 146 12292.70 127.35 55434.95 88888.00 2007-05-26 17:05:49.875 146 12292.70 127.38 55434.95 88888.00 2007-05-26 17:05:50.000 146 12292.70 127.45 55434.97 88888.00 2007-05-26 17:05:50.125 146 12292.67 127.47 55434.97 88888.00 2007-05-26 17:05:50.250 146 12292.55 127.42 55434.95 88888.00 2007-05-26 17:05:50.375 146 12292.52 127.45 55434.93 88888.00 2007-05-26 17:05:50.500 146 12292.55 127.53 55434.95 88888.00 2007-05-26 17:05:50.625 146 12292.55 127.58 55434.95 88888.00 2007-05-26 17:05:50.750 146 12292.55 127.60 55434.95 88888.00 2007-05-26 17:05:50.875 146 12292.48 127.62 55434.95 88888.00 2007-05-26 17:05:51.000 146 12292.40 127.62 55434.90 88888.00 2007-05-26 17:05:51.125 146 12292.42 127.67 55434.95 88888.00 2007-05-26 17:05:51.250 146 12292.40 127.72 55434.97 88888.00 2007-05-26 17:05:51.375 146 12292.48 127.80 55435.00 88888.00 2007-05-26 17:05:51.500 146 12292.48 127.80 55435.00 88888.00 2007-05-26 17:05:51.625 146 12292.33 127.72 55434.97 88888.00 2007-05-26 17:05:51.750 146 12292.27 127.70 55435.00 88888.00 2007-05-26 17:05:51.875 146 12292.30 127.78 55435.00 88888.00 2007-05-26 17:05:52.000 146 12292.27 127.88 55435.00 88888.00 2007-05-26 17:05:52.125 146 12292.23 127.90 55435.00 88888.00 2007-05-26 17:05:52.250 146 12292.10 127.90 55434.97 88888.00 2007-05-26 17:05:52.375 146 12292.10 127.95 55434.97 88888.00 2007-05-26 17:05:52.500 146 12292.10 127.90 55434.97 88888.00 2007-05-26 17:05:52.625 146 12292.12 127.90 55434.97 88888.00 2007-05-26 17:05:52.750 146 12292.10 127.92 55434.97 88888.00 2007-05-26 17:05:52.875 146 12292.00 127.95 55434.93 88888.00 2007-05-26 17:05:53.000 146 12291.98 128.05 55434.97 88888.00 2007-05-26 17:05:53.125 146 12292.00 128.07 55435.00 88888.00 2007-05-26 17:05:53.250 146 12291.95 128.10 55434.97 88888.00 2007-05-26 17:05:53.375 146 12291.85 128.07 55434.95 88888.00 2007-05-26 17:05:53.500 146 12291.83 128.07 55434.95 88888.00 2007-05-26 17:05:53.625 146 12291.88 128.15 55434.95 88888.00 2007-05-26 17:05:53.750 146 12291.88 128.15 55434.97 88888.00 2007-05-26 17:05:53.875 146 12291.83 128.12 55434.90 88888.00 2007-05-26 17:05:54.000 146 12291.77 128.15 55434.90 88888.00 2007-05-26 17:05:54.125 146 12291.75 128.20 55434.97 88888.00 2007-05-26 17:05:54.250 146 12291.73 128.25 55435.00 88888.00 2007-05-26 17:05:54.375 146 12291.73 128.28 55435.00 88888.00 2007-05-26 17:05:54.500 146 12291.70 128.28 55434.95 88888.00 2007-05-26 17:05:54.625 146 12291.62 128.28 55434.97 88888.00 2007-05-26 17:05:54.750 146 12291.55 128.32 55434.95 88888.00 2007-05-26 17:05:54.875 146 12291.60 128.38 55434.93 88888.00 2007-05-26 17:05:55.000 146 12291.60 128.35 55434.90 88888.00 2007-05-26 17:05:55.125 146 12291.55 128.32 55434.93 88888.00 2007-05-26 17:05:55.250 146 12291.55 128.35 55434.93 88888.00 2007-05-26 17:05:55.375 146 12291.52 128.38 55434.93 88888.00 2007-05-26 17:05:55.500 146 12291.50 128.40 55434.90 88888.00 2007-05-26 17:05:55.625 146 12291.55 128.43 55434.90 88888.00 2007-05-26 17:05:55.750 146 12291.50 128.43 55434.90 88888.00 2007-05-26 17:05:55.875 146 12291.42 128.50 55434.93 88888.00 2007-05-26 17:05:56.000 146 12291.35 128.47 55434.90 88888.00 2007-05-26 17:05:56.125 146 12291.30 128.45 55434.88 88888.00 2007-05-26 17:05:56.250 146 12291.35 128.55 55434.90 88888.00 2007-05-26 17:05:56.375 146 12291.35 128.60 55434.93 88888.00 2007-05-26 17:05:56.500 146 12291.38 128.62 55434.88 88888.00 2007-05-26 17:05:56.625 146 12291.38 128.62 55434.88 88888.00 2007-05-26 17:05:56.750 146 12291.27 128.60 55434.88 88888.00 2007-05-26 17:05:56.875 146 12291.23 128.62 55434.88 88888.00 2007-05-26 17:05:57.000 146 12291.25 128.62 55434.88 88888.00 2007-05-26 17:05:57.125 146 12291.27 128.65 55434.90 88888.00 2007-05-26 17:05:57.250 146 12291.30 128.68 55434.90 88888.00 2007-05-26 17:05:57.375 146 12291.35 128.72 55434.90 88888.00 2007-05-26 17:05:57.500 146 12291.27 128.72 55434.88 88888.00 2007-05-26 17:05:57.625 146 12291.23 128.78 55434.88 88888.00 2007-05-26 17:05:57.750 146 12291.17 128.72 55434.85 88888.00 2007-05-26 17:05:57.875 146 12291.23 128.72 55434.85 88888.00 2007-05-26 17:05:58.000 146 12291.23 128.78 55434.88 88888.00 2007-05-26 17:05:58.125 146 12291.23 128.85 55434.90 88888.00 2007-05-26 17:05:58.250 146 12291.23 128.82 55434.85 88888.00 2007-05-26 17:05:58.375 146 12291.20 128.80 55434.85 88888.00 2007-05-26 17:05:58.500 146 12291.17 128.85 55434.88 88888.00 2007-05-26 17:05:58.625 146 12291.12 128.88 55434.85 88888.00 2007-05-26 17:05:58.750 146 12291.15 128.90 55434.85 88888.00 2007-05-26 17:05:58.875 146 12291.20 128.88 55434.80 88888.00 2007-05-26 17:05:59.000 146 12291.12 128.88 55434.75 88888.00 2007-05-26 17:05:59.125 146 12291.00 128.85 55434.72 88888.00 2007-05-26 17:05:59.250 146 12291.00 128.90 55434.75 88888.00 2007-05-26 17:05:59.375 146 12291.05 128.88 55434.72 88888.00 2007-05-26 17:05:59.500 146 12291.10 128.93 55434.75 88888.00 2007-05-26 17:05:59.625 146 12291.10 128.93 55434.72 88888.00 2007-05-26 17:05:59.750 146 12291.10 128.97 55434.72 88888.00 2007-05-26 17:05:59.875 146 12291.10 129.00 55434.78 88888.00 2007-05-26 17:06:00.000 146 12291.05 129.03 55434.78 88888.00 2007-05-26 17:06:00.125 146 12291.08 129.03 55434.75 88888.00 2007-05-26 17:06:00.250 146 12291.10 129.10 55434.75 88888.00 2007-05-26 17:06:00.375 146 12291.15 129.15 55434.72 88888.00 2007-05-26 17:06:00.500 146 12291.05 129.10 55434.70 88888.00 2007-05-26 17:06:00.625 146 12291.05 129.12 55434.72 88888.00 2007-05-26 17:06:00.750 146 12291.15 129.15 55434.75 88888.00 2007-05-26 17:06:00.875 146 12291.15 129.10 55434.72 88888.00 2007-05-26 17:06:01.000 146 12291.10 129.12 55434.70 88888.00 2007-05-26 17:06:01.125 146 12291.20 129.12 55434.68 88888.00 2007-05-26 17:06:01.250 146 12291.15 129.10 55434.65 88888.00 2007-05-26 17:06:01.375 146 12291.20 129.10 55434.68 88888.00 2007-05-26 17:06:01.500 146 12291.23 129.12 55434.62 88888.00 2007-05-26 17:06:01.625 146 12291.25 129.12 55434.62 88888.00 2007-05-26 17:06:01.750 146 12291.20 129.10 55434.60 88888.00 2007-05-26 17:06:01.875 146 12291.20 129.12 55434.57 88888.00 2007-05-26 17:06:02.000 146 12291.23 129.20 55434.60 88888.00 2007-05-26 17:06:02.125 146 12291.33 129.22 55434.65 88888.00 2007-05-26 17:06:02.250 146 12291.30 129.20 55434.62 88888.00 2007-05-26 17:06:02.375 146 12291.25 129.22 55434.60 88888.00 2007-05-26 17:06:02.500 146 12291.27 129.22 55434.60 88888.00 2007-05-26 17:06:02.625 146 12291.33 129.22 55434.55 88888.00 2007-05-26 17:06:02.750 146 12291.30 129.15 55434.53 88888.00 2007-05-26 17:06:02.875 146 12291.33 129.20 55434.50 88888.00 2007-05-26 17:06:03.000 146 12291.38 129.25 55434.55 88888.00 2007-05-26 17:06:03.125 146 12291.40 129.28 55434.53 88888.00 2007-05-26 17:06:03.250 146 12291.38 129.20 55434.50 88888.00 2007-05-26 17:06:03.375 146 12291.42 129.22 55434.50 88888.00 2007-05-26 17:06:03.500 146 12291.45 129.30 55434.53 88888.00 2007-05-26 17:06:03.625 146 12291.45 129.28 55434.47 88888.00 2007-05-26 17:06:03.750 146 12291.55 129.22 55434.47 88888.00 2007-05-26 17:06:03.875 146 12291.60 129.28 55434.47 88888.00 2007-05-26 17:06:04.000 146 12291.52 129.28 55434.45 88888.00 2007-05-26 17:06:04.125 146 12291.50 129.30 55434.45 88888.00 2007-05-26 17:06:04.250 146 12291.45 129.25 55434.45 88888.00 2007-05-26 17:06:04.375 146 12291.50 129.30 55434.43 88888.00 2007-05-26 17:06:04.500 146 12291.58 129.35 55434.45 88888.00 2007-05-26 17:06:04.625 146 12291.60 129.32 55434.45 88888.00 2007-05-26 17:06:04.750 146 12291.58 129.38 55434.47 88888.00 2007-05-26 17:06:04.875 146 12291.52 129.38 55434.43 88888.00 2007-05-26 17:06:05.000 146 12291.42 129.30 55434.43 88888.00 2007-05-26 17:06:05.125 146 12291.50 129.35 55434.43 88888.00 2007-05-26 17:06:05.250 146 12291.60 129.40 55434.40 88888.00 2007-05-26 17:06:05.375 146 12291.65 129.40 55434.40 88888.00 2007-05-26 17:06:05.500 146 12291.62 129.35 55434.38 88888.00 2007-05-26 17:06:05.625 146 12291.60 129.35 55434.35 88888.00 2007-05-26 17:06:05.750 146 12291.60 129.35 55434.35 88888.00 2007-05-26 17:06:05.875 146 12291.62 129.40 55434.30 88888.00 2007-05-26 17:06:06.000 146 12291.73 129.50 55434.32 88888.00 2007-05-26 17:06:06.125 146 12291.80 129.47 55434.32 88888.00 2007-05-26 17:06:06.250 146 12291.77 129.40 55434.30 88888.00 2007-05-26 17:06:06.375 146 12291.73 129.47 55434.30 88888.00 2007-05-26 17:06:06.500 146 12291.75 129.50 55434.32 88888.00 2007-05-26 17:06:06.625 146 12291.77 129.47 55434.32 88888.00 2007-05-26 17:06:06.750 146 12291.83 129.45 55434.32 88888.00 2007-05-26 17:06:06.875 146 12291.90 129.50 55434.32 88888.00 2007-05-26 17:06:07.000 146 12291.83 129.47 55434.30 88888.00 2007-05-26 17:06:07.125 146 12291.80 129.45 55434.28 88888.00 2007-05-26 17:06:07.250 146 12291.83 129.45 55434.28 88888.00 2007-05-26 17:06:07.375 146 12291.90 129.50 55434.25 88888.00 2007-05-26 17:06:07.500 146 12291.90 129.47 55434.20 88888.00 2007-05-26 17:06:07.625 146 12291.92 129.50 55434.22 88888.00 2007-05-26 17:06:07.750 146 12292.00 129.60 55434.25 88888.00 2007-05-26 17:06:07.875 146 12292.02 129.60 55434.25 88888.00 2007-05-26 17:06:08.000 146 12292.00 129.55 55434.22 88888.00 2007-05-26 17:06:08.125 146 12291.98 129.55 55434.22 88888.00 2007-05-26 17:06:08.250 146 12291.95 129.55 55434.20 88888.00 2007-05-26 17:06:08.375 146 12291.98 129.60 55434.18 88888.00 2007-05-26 17:06:08.500 146 12292.02 129.65 55434.20 88888.00 2007-05-26 17:06:08.625 146 12292.02 129.62 55434.20 88888.00 2007-05-26 17:06:08.750 146 12292.00 129.62 55434.15 88888.00 2007-05-26 17:06:08.875 146 12292.02 129.62 55434.15 88888.00 2007-05-26 17:06:09.000 146 12292.00 129.62 55434.12 88888.00 2007-05-26 17:06:09.125 146 12292.02 129.68 55434.12 88888.00 2007-05-26 17:06:09.250 146 12292.05 129.68 55434.12 88888.00 2007-05-26 17:06:09.375 146 12292.05 129.68 55434.12 88888.00 2007-05-26 17:06:09.500 146 12292.05 129.65 55434.05 88888.00 2007-05-26 17:06:09.625 146 12292.02 129.70 55434.07 88888.00 2007-05-26 17:06:09.750 146 12292.12 129.75 55434.07 88888.00 2007-05-26 17:06:09.875 146 12292.15 129.78 55434.10 88888.00 2007-05-26 17:06:10.000 146 12292.10 129.70 55434.03 88888.00 2007-05-26 17:06:10.125 146 12292.05 129.70 55434.03 88888.00 2007-05-26 17:06:10.250 146 12292.15 129.82 55434.05 88888.00 2007-05-26 17:06:10.375 146 12292.23 129.85 55434.05 88888.00 2007-05-26 17:06:10.500 146 12292.23 129.82 55434.05 88888.00 2007-05-26 17:06:10.625 146 12292.23 129.80 55434.05 88888.00 2007-05-26 17:06:10.750 146 12292.20 129.82 55434.05 88888.00 2007-05-26 17:06:10.875 146 12292.17 129.82 55434.05 88888.00 2007-05-26 17:06:11.000 146 12292.17 129.80 55434.03 88888.00 2007-05-26 17:06:11.125 146 12292.12 129.85 55434.03 88888.00 2007-05-26 17:06:11.250 146 12292.17 129.85 55434.03 88888.00 2007-05-26 17:06:11.375 146 12292.27 129.90 55434.03 88888.00 2007-05-26 17:06:11.500 146 12292.30 129.93 55434.03 88888.00 2007-05-26 17:06:11.625 146 12292.38 129.97 55434.05 88888.00 2007-05-26 17:06:11.750 146 12292.35 129.97 55434.05 88888.00 2007-05-26 17:06:11.875 146 12292.35 129.95 55434.00 88888.00 2007-05-26 17:06:12.000 146 12292.33 129.97 55433.95 88888.00 2007-05-26 17:06:12.125 146 12292.30 130.05 55433.95 88888.00 2007-05-26 17:06:12.250 146 12292.33 130.05 55433.97 88888.00 2007-05-26 17:06:12.375 146 12292.33 130.07 55433.97 88888.00 2007-05-26 17:06:12.500 146 12292.27 130.05 55433.95 88888.00 2007-05-26 17:06:12.625 146 12292.27 130.00 55433.93 88888.00 2007-05-26 17:06:12.750 146 12292.35 130.05 55433.93 88888.00 2007-05-26 17:06:12.875 146 12292.40 130.07 55433.93 88888.00 2007-05-26 17:06:13.000 146 12292.42 130.07 55433.88 88888.00 2007-05-26 17:06:13.125 146 12292.42 130.12 55433.90 88888.00 2007-05-26 17:06:13.250 146 12292.40 130.10 55433.90 88888.00 2007-05-26 17:06:13.375 146 12292.40 130.10 55433.85 88888.00 2007-05-26 17:06:13.500 146 12292.42 130.15 55433.85 88888.00 2007-05-26 17:06:13.625 146 12292.48 130.22 55433.85 88888.00 2007-05-26 17:06:13.750 146 12292.48 130.30 55433.85 88888.00 2007-05-26 17:06:13.875 146 12292.45 130.22 55433.82 88888.00 2007-05-26 17:06:14.000 146 12292.45 130.18 55433.80 88888.00 2007-05-26 17:06:14.125 146 12292.45 130.25 55433.82 88888.00 2007-05-26 17:06:14.250 146 12292.48 130.30 55433.82 88888.00 2007-05-26 17:06:14.375 146 12292.52 130.32 55433.85 88888.00 2007-05-26 17:06:14.500 146 12292.55 130.35 55433.88 88888.00 2007-05-26 17:06:14.625 146 12292.52 130.30 55433.85 88888.00 2007-05-26 17:06:14.750 146 12292.52 130.25 55433.78 88888.00 2007-05-26 17:06:14.875 146 12292.58 130.32 55433.80 88888.00 2007-05-26 17:06:15.000 146 12292.67 130.38 55433.85 88888.00 2007-05-26 17:06:15.125 146 12292.73 130.40 55433.88 88888.00 2007-05-26 17:06:15.250 146 12292.62 130.35 55433.85 88888.00 2007-05-26 17:06:15.375 146 12292.62 130.35 55433.78 88888.00 2007-05-26 17:06:15.500 146 12292.60 130.38 55433.78 88888.00 2007-05-26 17:06:15.625 146 12292.70 130.45 55433.80 88888.00 2007-05-26 17:06:15.750 146 12292.80 130.50 55433.82 88888.00 2007-05-26 17:06:15.875 146 12292.85 130.50 55433.78 88888.00 2007-05-26 17:06:16.000 146 12292.75 130.43 55433.75 88888.00 2007-05-26 17:06:16.125 146 12292.67 130.40 55433.72 88888.00 2007-05-26 17:06:16.250 146 12292.65 130.43 55433.72 88888.00 2007-05-26 17:06:16.375 146 12292.70 130.45 55433.72 88888.00 2007-05-26 17:06:16.500 146 12292.75 130.45 55433.70 88888.00 2007-05-26 17:06:16.625 146 12292.75 130.45 55433.68 88888.00 2007-05-26 17:06:16.750 146 12292.80 130.50 55433.68 88888.00 2007-05-26 17:06:16.875 146 12292.90 130.53 55433.70 88888.00 2007-05-26 17:06:17.000 146 12292.90 130.55 55433.72 88888.00 2007-05-26 17:06:17.125 146 12292.88 130.57 55433.68 88888.00 2007-05-26 17:06:17.250 146 12292.80 130.55 55433.70 88888.00 2007-05-26 17:06:17.375 146 12292.83 130.60 55433.70 88888.00 2007-05-26 17:06:17.500 146 12292.90 130.60 55433.72 88888.00 2007-05-26 17:06:17.625 146 12292.92 130.62 55433.68 88888.00 2007-05-26 17:06:17.750 146 12292.85 130.57 55433.62 88888.00 2007-05-26 17:06:17.875 146 12292.90 130.68 55433.62 88888.00 2007-05-26 17:06:18.000 146 12293.02 130.72 55433.65 88888.00 2007-05-26 17:06:18.125 146 12293.08 130.68 55433.65 88888.00 2007-05-26 17:06:18.250 146 12292.98 130.65 55433.60 88888.00 2007-05-26 17:06:18.375 146 12293.00 130.65 55433.57 88888.00 2007-05-26 17:06:18.500 146 12293.00 130.62 55433.60 88888.00 2007-05-26 17:06:18.625 146 12292.95 130.68 55433.62 88888.00 2007-05-26 17:06:18.750 146 12293.00 130.75 55433.65 88888.00 2007-05-26 17:06:18.875 146 12293.08 130.78 55433.65 88888.00 2007-05-26 17:06:19.000 146 12293.05 130.70 55433.60 88888.00 2007-05-26 17:06:19.125 146 12293.05 130.70 55433.60 88888.00 2007-05-26 17:06:19.250 146 12293.08 130.70 55433.60 88888.00 2007-05-26 17:06:19.375 146 12293.10 130.70 55433.57 88888.00 2007-05-26 17:06:19.500 146 12293.25 130.75 55433.60 88888.00 2007-05-26 17:06:19.625 146 12293.23 130.78 55433.62 88888.00 2007-05-26 17:06:19.750 146 12293.17 130.75 55433.57 88888.00 2007-05-26 17:06:19.875 146 12293.23 130.78 55433.55 88888.00 2007-05-26 17:06:20.000 146 12293.30 130.80 55433.53 88888.00 2007-05-26 17:06:20.125 146 12293.30 130.80 55433.53 88888.00 2007-05-26 17:06:20.250 146 12293.33 130.78 55433.55 88888.00 2007-05-26 17:06:20.375 146 12293.30 130.75 55433.53 88888.00 2007-05-26 17:06:20.500 146 12293.38 130.78 55433.50 88888.00 2007-05-26 17:06:20.625 146 12293.40 130.88 55433.53 88888.00 2007-05-26 17:06:20.750 146 12293.40 130.88 55433.55 88888.00 2007-05-26 17:06:20.875 146 12293.40 130.82 55433.53 88888.00 2007-05-26 17:06:21.000 146 12293.42 130.80 55433.50 88888.00 2007-05-26 17:06:21.125 146 12293.48 130.82 55433.55 88888.00 2007-05-26 17:06:21.250 146 12293.50 130.80 55433.53 88888.00 2007-05-26 17:06:21.375 146 12293.50 130.80 55433.50 88888.00 2007-05-26 17:06:21.500 146 12293.48 130.78 55433.53 88888.00 2007-05-26 17:06:21.625 146 12293.48 130.82 55433.50 88888.00 2007-05-26 17:06:21.750 146 12293.48 130.82 55433.50 88888.00 2007-05-26 17:06:21.875 146 12293.40 130.78 55433.47 88888.00 2007-05-26 17:06:22.000 146 12293.45 130.80 55433.45 88888.00 2007-05-26 17:06:22.125 146 12293.50 130.82 55433.45 88888.00 2007-05-26 17:06:22.250 146 12293.50 130.82 55433.45 88888.00 2007-05-26 17:06:22.375 146 12293.52 130.80 55433.40 88888.00 2007-05-26 17:06:22.500 146 12293.58 130.80 55433.40 88888.00 2007-05-26 17:06:22.625 146 12293.58 130.80 55433.40 88888.00 2007-05-26 17:06:22.750 146 12293.62 130.82 55433.43 88888.00 2007-05-26 17:06:22.875 146 12293.65 130.80 55433.43 88888.00 2007-05-26 17:06:23.000 146 12293.60 130.72 55433.40 88888.00 2007-05-26 17:06:23.125 146 12293.58 130.78 55433.45 88888.00 2007-05-26 17:06:23.250 146 12293.55 130.78 55433.43 88888.00 2007-05-26 17:06:23.375 146 12293.67 130.82 55433.40 88888.00 2007-05-26 17:06:23.500 146 12293.65 130.85 55433.45 88888.00 2007-05-26 17:06:23.625 146 12293.62 130.85 55433.45 88888.00 2007-05-26 17:06:23.750 146 12293.67 130.82 55433.40 88888.00 2007-05-26 17:06:23.875 146 12293.67 130.75 55433.43 88888.00 2007-05-26 17:06:24.000 146 12293.70 130.80 55433.43 88888.00 2007-05-26 17:06:24.125 146 12293.65 130.88 55433.43 88888.00 2007-05-26 17:06:24.250 146 12293.65 130.88 55433.43 88888.00 2007-05-26 17:06:24.375 146 12293.73 130.85 55433.43 88888.00 2007-05-26 17:06:24.500 146 12293.80 130.82 55433.43 88888.00 2007-05-26 17:06:24.625 146 12293.80 130.88 55433.43 88888.00 2007-05-26 17:06:24.750 146 12293.77 130.82 55433.40 88888.00 2007-05-26 17:06:24.875 146 12293.73 130.82 55433.35 88888.00 2007-05-26 17:06:25.000 146 12293.70 130.82 55433.35 88888.00 2007-05-26 17:06:25.125 146 12293.83 130.88 55433.43 88888.00 2007-05-26 17:06:25.250 146 12293.83 130.82 55433.43 88888.00 2007-05-26 17:06:25.375 146 12293.83 130.82 55433.40 88888.00 2007-05-26 17:06:25.500 146 12293.80 130.88 55433.35 88888.00 2007-05-26 17:06:25.625 146 12293.88 130.93 55433.40 88888.00 2007-05-26 17:06:25.750 146 12293.85 130.85 55433.40 88888.00 2007-05-26 17:06:25.875 146 12293.88 130.85 55433.38 88888.00 2007-05-26 17:06:26.000 146 12293.80 130.82 55433.32 88888.00 2007-05-26 17:06:26.125 146 12293.83 130.82 55433.35 88888.00 2007-05-26 17:06:26.250 146 12293.85 130.82 55433.35 88888.00 2007-05-26 17:06:26.375 146 12293.85 130.80 55433.35 88888.00 2007-05-26 17:06:26.500 146 12293.88 130.82 55433.35 88888.00 2007-05-26 17:06:26.625 146 12293.88 130.88 55433.40 88888.00 2007-05-26 17:06:26.750 146 12293.88 130.90 55433.38 88888.00 2007-05-26 17:06:26.875 146 12293.85 130.88 55433.35 88888.00 2007-05-26 17:06:27.000 146 12293.83 130.85 55433.32 88888.00 2007-05-26 17:06:27.125 146 12293.88 130.85 55433.35 88888.00 2007-05-26 17:06:27.250 146 12293.95 130.82 55433.35 88888.00 2007-05-26 17:06:27.375 146 12294.00 130.82 55433.38 88888.00 2007-05-26 17:06:27.500 146 12293.98 130.85 55433.35 88888.00 2007-05-26 17:06:27.625 146 12293.88 130.90 55433.32 88888.00 2007-05-26 17:06:27.750 146 12293.90 130.90 55433.32 88888.00 2007-05-26 17:06:27.875 146 12294.02 130.88 55433.32 88888.00 2007-05-26 17:06:28.000 146 12294.05 130.82 55433.32 88888.00 2007-05-26 17:06:28.125 146 12294.10 130.90 55433.35 88888.00 2007-05-26 17:06:28.250 146 12294.08 130.90 55433.32 88888.00 2007-05-26 17:06:28.375 146 12294.08 130.85 55433.30 88888.00 2007-05-26 17:06:28.500 146 12294.08 130.85 55433.28 88888.00 2007-05-26 17:06:28.625 146 12294.20 130.95 55433.35 88888.00 2007-05-26 17:06:28.750 146 12294.20 131.00 55433.35 88888.00 2007-05-26 17:06:28.875 146 12294.23 130.93 55433.30 88888.00 2007-05-26 17:06:29.000 146 12294.25 130.90 55433.30 88888.00 2007-05-26 17:06:29.125 146 12294.27 130.97 55433.30 88888.00 2007-05-26 17:06:29.250 146 12294.23 130.93 55433.30 88888.00 2007-05-26 17:06:29.375 146 12294.12 130.82 55433.25 88888.00 2007-05-26 17:06:29.500 146 12294.10 130.88 55433.28 88888.00 2007-05-26 17:06:29.625 146 12294.12 130.93 55433.28 88888.00 2007-05-26 17:06:29.750 146 12294.17 130.93 55433.28 88888.00 2007-05-26 17:06:29.875 146 12294.25 130.95 55433.25 88888.00 2007-05-26 17:06:30.000 146 12294.33 130.93 55433.25 88888.00 2007-05-26 17:06:30.125 146 12294.30 130.95 55433.25 88888.00 2007-05-26 17:06:30.250 146 12294.30 130.95 55433.25 88888.00 2007-05-26 17:06:30.375 146 12294.30 131.00 55433.25 88888.00 2007-05-26 17:06:30.500 146 12294.30 130.95 55433.25 88888.00 2007-05-26 17:06:30.625 146 12294.30 130.95 55433.22 88888.00 2007-05-26 17:06:30.750 146 12294.35 130.90 55433.25 88888.00 2007-05-26 17:06:30.875 146 12294.40 130.93 55433.25 88888.00 2007-05-26 17:06:31.000 146 12294.42 131.00 55433.25 88888.00 2007-05-26 17:06:31.125 146 12294.42 131.05 55433.28 88888.00 2007-05-26 17:06:31.250 146 12294.48 131.00 55433.25 88888.00 2007-05-26 17:06:31.375 146 12294.48 130.97 55433.22 88888.00 2007-05-26 17:06:31.500 146 12294.48 130.97 55433.22 88888.00 2007-05-26 17:06:31.625 146 12294.55 131.00 55433.25 88888.00 2007-05-26 17:06:31.750 146 12294.48 130.93 55433.20 88888.00 2007-05-26 17:06:31.875 146 12294.45 130.93 55433.12 88888.00 2007-05-26 17:06:32.000 146 12294.48 130.93 55433.15 88888.00 2007-05-26 17:06:32.125 146 12294.50 130.95 55433.20 88888.00 2007-05-26 17:06:32.250 146 12294.55 130.95 55433.20 88888.00 2007-05-26 17:06:32.375 146 12294.50 130.97 55433.18 88888.00 2007-05-26 17:06:32.500 146 12294.52 130.95 55433.18 88888.00 2007-05-26 17:06:32.625 146 12294.52 130.90 55433.18 88888.00 2007-05-26 17:06:32.750 146 12294.55 130.95 55433.12 88888.00 2007-05-26 17:06:32.875 146 12294.60 130.97 55433.12 88888.00 2007-05-26 17:06:33.000 146 12294.65 130.97 55433.15 88888.00 2007-05-26 17:06:33.125 146 12294.70 130.95 55433.15 88888.00 2007-05-26 17:06:33.250 146 12294.70 130.90 55433.18 88888.00 2007-05-26 17:06:33.375 146 12294.67 131.00 55433.15 88888.00 2007-05-26 17:06:33.500 146 12294.67 131.05 55433.12 88888.00 2007-05-26 17:06:33.625 146 12294.77 131.03 55433.15 88888.00 2007-05-26 17:06:33.750 146 12294.80 130.95 55433.07 88888.00 2007-05-26 17:06:33.875 146 12294.83 130.95 55433.07 88888.00 2007-05-26 17:06:34.000 146 12294.90 131.00 55433.10 88888.00 2007-05-26 17:06:34.125 146 12294.92 131.05 55433.10 88888.00 2007-05-26 17:06:34.250 146 12294.92 130.95 55433.07 88888.00 2007-05-26 17:06:34.375 146 12294.92 130.95 55433.07 88888.00 2007-05-26 17:06:34.500 146 12294.98 130.97 55433.10 88888.00 2007-05-26 17:06:34.625 146 12295.00 131.00 55433.10 88888.00 2007-05-26 17:06:34.750 146 12295.05 131.00 55433.10 88888.00 2007-05-26 17:06:34.875 146 12295.05 130.97 55433.05 88888.00 2007-05-26 17:06:35.000 146 12295.02 130.93 55433.05 88888.00 2007-05-26 17:06:35.125 146 12295.10 130.97 55433.07 88888.00 2007-05-26 17:06:35.250 146 12295.10 130.95 55433.05 88888.00 2007-05-26 17:06:35.375 146 12295.12 130.95 55433.05 88888.00 2007-05-26 17:06:35.500 146 12295.17 130.97 55433.05 88888.00 2007-05-26 17:06:35.625 146 12295.17 130.95 55433.05 88888.00 2007-05-26 17:06:35.750 146 12295.15 130.90 55433.00 88888.00 2007-05-26 17:06:35.875 146 12295.17 130.97 55433.00 88888.00 2007-05-26 17:06:36.000 146 12295.25 130.95 55432.97 88888.00 2007-05-26 17:06:36.125 146 12295.25 130.93 55432.97 88888.00 2007-05-26 17:06:36.250 146 12295.38 130.93 55433.00 88888.00 2007-05-26 17:06:36.375 146 12295.42 130.97 55433.03 88888.00 2007-05-26 17:06:36.500 146 12295.35 130.95 55433.00 88888.00 2007-05-26 17:06:36.625 146 12295.45 130.93 55432.97 88888.00 2007-05-26 17:06:36.750 146 12295.55 130.95 55432.97 88888.00 2007-05-26 17:06:36.875 146 12295.55 130.95 55432.97 88888.00 2007-05-26 17:06:37.000 146 12295.55 130.93 55432.97 88888.00 2007-05-26 17:06:37.125 146 12295.48 130.85 55432.90 88888.00 2007-05-26 17:06:37.250 146 12295.52 130.93 55432.93 88888.00 2007-05-26 17:06:37.375 146 12295.60 130.93 55432.90 88888.00 2007-05-26 17:06:37.500 146 12295.65 130.90 55432.90 88888.00 2007-05-26 17:06:37.625 146 12295.70 130.88 55432.93 88888.00 2007-05-26 17:06:37.750 146 12295.77 130.90 55432.95 88888.00 2007-05-26 17:06:37.875 146 12295.80 130.93 55432.93 88888.00 2007-05-26 17:06:38.000 146 12295.88 130.95 55432.93 88888.00 2007-05-26 17:06:38.125 146 12295.83 130.93 55432.93 88888.00 2007-05-26 17:06:38.250 146 12295.80 130.88 55432.93 88888.00 2007-05-26 17:06:38.375 146 12295.90 130.90 55432.93 88888.00 2007-05-26 17:06:38.500 146 12295.95 130.90 55432.93 88888.00 2007-05-26 17:06:38.625 146 12296.00 130.90 55432.93 88888.00 2007-05-26 17:06:38.750 146 12296.10 130.93 55432.93 88888.00 2007-05-26 17:06:38.875 146 12296.10 130.95 55432.90 88888.00 2007-05-26 17:06:39.000 146 12296.10 130.88 55432.90 88888.00 2007-05-26 17:06:39.125 146 12296.02 130.85 55432.93 88888.00 2007-05-26 17:06:39.250 146 12296.05 130.90 55432.93 88888.00 2007-05-26 17:06:39.375 146 12296.10 130.93 55432.90 88888.00 2007-05-26 17:06:39.500 146 12296.17 130.85 55432.85 88888.00 2007-05-26 17:06:39.625 146 12296.17 130.88 55432.90 88888.00 2007-05-26 17:06:39.750 146 12296.25 130.93 55432.90 88888.00 2007-05-26 17:06:39.875 146 12296.23 130.93 55432.88 88888.00 2007-05-26 17:06:40.000 146 12296.15 130.88 55432.85 88888.00 2007-05-26 17:06:40.125 146 12296.23 130.85 55432.82 88888.00 2007-05-26 17:06:40.250 146 12296.30 130.88 55432.85 88888.00 2007-05-26 17:06:40.375 146 12296.38 130.90 55432.85 88888.00 2007-05-26 17:06:40.500 146 12296.35 130.88 55432.85 88888.00 2007-05-26 17:06:40.625 146 12296.38 130.88 55432.85 88888.00 2007-05-26 17:06:40.750 146 12296.40 130.88 55432.88 88888.00 2007-05-26 17:06:40.875 146 12296.38 130.93 55432.88 88888.00 2007-05-26 17:06:41.000 146 12296.35 130.93 55432.82 88888.00 2007-05-26 17:06:41.125 146 12296.33 130.85 55432.85 88888.00 2007-05-26 17:06:41.250 146 12296.35 130.82 55432.82 88888.00 2007-05-26 17:06:41.375 146 12296.40 130.85 55432.85 88888.00 2007-05-26 17:06:41.500 146 12296.42 130.93 55432.80 88888.00 2007-05-26 17:06:41.625 146 12296.55 130.95 55432.82 88888.00 2007-05-26 17:06:41.750 146 12296.52 130.93 55432.82 88888.00 2007-05-26 17:06:41.875 146 12296.52 130.93 55432.85 88888.00 2007-05-26 17:06:42.000 146 12296.55 130.93 55432.80 88888.00 2007-05-26 17:06:42.125 146 12296.48 130.88 55432.78 88888.00 2007-05-26 17:06:42.250 146 12296.42 130.78 55432.78 88888.00 2007-05-26 17:06:42.375 146 12296.50 130.85 55432.80 88888.00 2007-05-26 17:06:42.500 146 12296.52 130.90 55432.82 88888.00 2007-05-26 17:06:42.625 146 12296.60 130.88 55432.82 88888.00 2007-05-26 17:06:42.750 146 12296.65 130.88 55432.82 88888.00 2007-05-26 17:06:42.875 146 12296.60 130.95 55432.85 88888.00 2007-05-26 17:06:43.000 146 12296.58 130.95 55432.82 88888.00 2007-05-26 17:06:43.125 146 12296.55 130.93 55432.82 88888.00 2007-05-26 17:06:43.250 146 12296.50 130.90 55432.80 88888.00 2007-05-26 17:06:43.375 146 12296.50 130.95 55432.85 88888.00 2007-05-26 17:06:43.500 146 12296.50 130.95 55432.85 88888.00 2007-05-26 17:06:43.625 146 12296.58 130.93 55432.85 88888.00 2007-05-26 17:06:43.750 146 12296.58 130.90 55432.82 88888.00 2007-05-26 17:06:43.875 146 12296.52 130.90 55432.82 88888.00 2007-05-26 17:06:44.000 146 12296.55 130.93 55432.85 88888.00 2007-05-26 17:06:44.125 146 12296.60 130.95 55432.85 88888.00 2007-05-26 17:06:44.250 146 12296.55 130.90 55432.85 88888.00 2007-05-26 17:06:44.375 146 12296.52 130.90 55432.85 88888.00 2007-05-26 17:06:44.500 146 12296.52 130.97 55432.88 88888.00 2007-05-26 17:06:44.625 146 12296.55 131.00 55432.88 88888.00 2007-05-26 17:06:44.750 146 12296.55 131.03 55432.90 88888.00 2007-05-26 17:06:44.875 146 12296.48 130.95 55432.88 88888.00 2007-05-26 17:06:45.000 146 12296.40 130.97 55432.85 88888.00 2007-05-26 17:06:45.125 146 12296.48 130.97 55432.85 88888.00 2007-05-26 17:06:45.250 146 12296.48 130.95 55432.90 88888.00 2007-05-26 17:06:45.375 146 12296.45 130.97 55432.93 88888.00 2007-05-26 17:06:45.500 146 12296.35 130.97 55432.88 88888.00 2007-05-26 17:06:45.625 146 12296.30 130.95 55432.88 88888.00 2007-05-26 17:06:45.750 146 12296.30 130.97 55432.88 88888.00 2007-05-26 17:06:45.875 146 12296.27 130.95 55432.88 88888.00 2007-05-26 17:06:46.000 146 12296.25 130.95 55432.90 88888.00 2007-05-26 17:06:46.125 146 12296.35 131.07 55432.95 88888.00 2007-05-26 17:06:46.250 146 12296.33 131.03 55432.95 88888.00 2007-05-26 17:06:46.375 146 12296.27 130.97 55432.90 88888.00 2007-05-26 17:06:46.500 146 12296.30 130.97 55432.93 88888.00 2007-05-26 17:06:46.625 146 12296.33 131.03 55432.95 88888.00 2007-05-26 17:06:46.750 146 12296.30 131.00 55432.93 88888.00 2007-05-26 17:06:46.875 146 12296.27 131.03 55432.95 88888.00 2007-05-26 17:06:47.000 146 12296.25 131.07 55432.97 88888.00 2007-05-26 17:06:47.125 146 12296.23 131.10 55432.97 88888.00 2007-05-26 17:06:47.250 146 12296.25 131.07 55433.03 88888.00 2007-05-26 17:06:47.375 146 12296.25 131.10 55433.03 88888.00 2007-05-26 17:06:47.500 146 12296.17 131.07 55433.03 88888.00 2007-05-26 17:06:47.625 146 12296.10 131.03 55433.03 88888.00 2007-05-26 17:06:47.750 146 12296.05 131.05 55433.05 88888.00 2007-05-26 17:06:47.875 146 12296.05 131.12 55433.00 88888.00 2007-05-26 17:06:48.000 146 12295.95 131.07 55433.00 88888.00 2007-05-26 17:06:48.125 146 12295.90 131.03 55432.97 88888.00 2007-05-26 17:06:48.250 146 12295.88 130.97 55433.00 88888.00 2007-05-26 17:06:48.375 146 12295.88 131.00 55433.03 88888.00 2007-05-26 17:06:48.500 146 12295.90 131.07 55433.07 88888.00 2007-05-26 17:06:48.625 146 12295.95 131.12 55433.07 88888.00 2007-05-26 17:06:48.750 146 12295.90 131.10 55433.07 88888.00 2007-05-26 17:06:48.875 146 12295.80 131.12 55433.07 88888.00 2007-05-26 17:06:49.000 146 12295.73 131.07 55433.07 88888.00 2007-05-26 17:06:49.125 146 12295.70 131.07 55433.07 88888.00 2007-05-26 17:06:49.250 146 12295.75 131.05 55433.10 88888.00 2007-05-26 17:06:49.375 146 12295.77 131.07 55433.12 88888.00 2007-05-26 17:06:49.500 146 12295.70 131.10 55433.10 88888.00 2007-05-26 17:06:49.625 146 12295.70 131.15 55433.12 88888.00 2007-05-26 17:06:49.750 146 12295.77 131.18 55433.15 88888.00 2007-05-26 17:06:49.875 146 12295.80 131.20 55433.15 88888.00 2007-05-26 17:06:50.000 146 12295.67 131.20 55433.18 88888.00 2007-05-26 17:06:50.125 146 12295.67 131.15 55433.18 88888.00 2007-05-26 17:06:50.250 146 12295.62 131.07 55433.20 88888.00 2007-05-26 17:06:50.375 146 12295.52 131.10 55433.18 88888.00 2007-05-26 17:06:50.500 146 12295.50 131.18 55433.18 88888.00 2007-05-26 17:06:50.625 146 12295.52 131.20 55433.18 88888.00 2007-05-26 17:06:50.750 146 12295.42 131.20 55433.20 88888.00 2007-05-26 17:06:50.875 146 12295.35 131.20 55433.22 88888.00 2007-05-26 17:06:51.000 146 12295.35 131.20 55433.20 88888.00 2007-05-26 17:06:51.125 146 12295.33 131.15 55433.20 88888.00 2007-05-26 17:06:51.250 146 12295.27 131.12 55433.22 88888.00 2007-05-26 17:06:51.375 146 12295.25 131.12 55433.20 88888.00 2007-05-26 17:06:51.500 146 12295.23 131.20 55433.22 88888.00 2007-05-26 17:06:51.625 146 12295.17 131.20 55433.22 88888.00 2007-05-26 17:06:51.750 146 12295.15 131.20 55433.22 88888.00 2007-05-26 17:06:51.875 146 12295.12 131.18 55433.20 88888.00 2007-05-26 17:06:52.000 146 12295.17 131.15 55433.22 88888.00 2007-05-26 17:06:52.125 146 12295.17 131.20 55433.22 88888.00 2007-05-26 17:06:52.250 146 12295.15 131.20 55433.22 88888.00 2007-05-26 17:06:52.375 146 12295.17 131.25 55433.28 88888.00 2007-05-26 17:06:52.500 146 12295.15 131.20 55433.25 88888.00 2007-05-26 17:06:52.625 146 12295.05 131.15 55433.20 88888.00 2007-05-26 17:06:52.750 146 12295.05 131.15 55433.22 88888.00 2007-05-26 17:06:52.875 146 12295.05 131.20 55433.28 88888.00 2007-05-26 17:06:53.000 146 12295.05 131.28 55433.30 88888.00 2007-05-26 17:06:53.125 146 12294.98 131.28 55433.32 88888.00 2007-05-26 17:06:53.250 146 12294.98 131.28 55433.32 88888.00 2007-05-26 17:06:53.375 146 12294.95 131.28 55433.30 88888.00 2007-05-26 17:06:53.500 146 12294.85 131.28 55433.28 88888.00 2007-05-26 17:06:53.625 146 12294.88 131.22 55433.30 88888.00 2007-05-26 17:06:53.750 146 12294.98 131.25 55433.32 88888.00 2007-05-26 17:06:53.875 146 12295.02 131.25 55433.35 88888.00 2007-05-26 17:06:54.000 146 12294.95 131.20 55433.35 88888.00 2007-05-26 17:06:54.125 146 12294.83 131.15 55433.35 88888.00 2007-05-26 17:06:54.250 146 12294.85 131.22 55433.38 88888.00 2007-05-26 17:06:54.375 146 12294.83 131.25 55433.32 88888.00 2007-05-26 17:06:54.500 146 12294.77 131.28 55433.38 88888.00 2007-05-26 17:06:54.625 146 12294.77 131.30 55433.38 88888.00 2007-05-26 17:06:54.750 146 12294.77 131.22 55433.35 88888.00 2007-05-26 17:06:54.875 146 12294.77 131.22 55433.35 88888.00 2007-05-26 17:06:55.000 146 12294.73 131.25 55433.38 88888.00 2007-05-26 17:06:55.125 146 12294.70 131.30 55433.43 88888.00 2007-05-26 17:06:55.250 146 12294.70 131.32 55433.47 88888.00 2007-05-26 17:06:55.375 146 12294.77 131.32 55433.47 88888.00 2007-05-26 17:06:55.500 146 12294.73 131.32 55433.50 88888.00 2007-05-26 17:06:55.625 146 12294.65 131.28 55433.45 88888.00 2007-05-26 17:06:55.750 146 12294.65 131.28 55433.45 88888.00 2007-05-26 17:06:55.875 146 12294.77 131.30 55433.47 88888.00 2007-05-26 17:06:56.000 146 12294.75 131.30 55433.45 88888.00 2007-05-26 17:06:56.125 146 12294.65 131.35 55433.47 88888.00 2007-05-26 17:06:56.250 146 12294.55 131.28 55433.45 88888.00 2007-05-26 17:06:56.375 146 12294.58 131.30 55433.50 88888.00 2007-05-26 17:06:56.500 146 12294.55 131.35 55433.53 88888.00 2007-05-26 17:06:56.625 146 12294.48 131.35 55433.53 88888.00 2007-05-26 17:06:56.750 146 12294.45 131.38 55433.50 88888.00 2007-05-26 17:06:56.875 146 12294.50 131.38 55433.50 88888.00 2007-05-26 17:06:57.000 146 12294.50 131.35 55433.50 88888.00 2007-05-26 17:06:57.125 146 12294.45 131.38 55433.53 88888.00 2007-05-26 17:06:57.250 146 12294.40 131.35 55433.53 88888.00 2007-05-26 17:06:57.375 146 12294.40 131.38 55433.53 88888.00 2007-05-26 17:06:57.500 146 12294.38 131.40 55433.55 88888.00 2007-05-26 17:06:57.625 146 12294.40 131.43 55433.55 88888.00 2007-05-26 17:06:57.750 146 12294.38 131.40 55433.55 88888.00 2007-05-26 17:06:57.875 146 12294.30 131.38 55433.55 88888.00 2007-05-26 17:06:58.000 146 12294.27 131.32 55433.55 88888.00 2007-05-26 17:06:58.125 146 12294.20 131.32 55433.53 88888.00 2007-05-26 17:06:58.250 146 12294.17 131.40 55433.55 88888.00 2007-05-26 17:06:58.375 146 12294.10 131.45 55433.57 88888.00 2007-05-26 17:06:58.500 146 12294.10 131.45 55433.57 88888.00 2007-05-26 17:06:58.625 146 12294.10 131.40 55433.57 88888.00 2007-05-26 17:06:58.750 146 12294.12 131.40 55433.57 88888.00 2007-05-26 17:06:58.875 146 12294.15 131.43 55433.62 88888.00 2007-05-26 17:06:59.000 146 12294.12 131.53 55433.65 88888.00 2007-05-26 17:06:59.125 146 12294.10 131.53 55433.65 88888.00 2007-05-26 17:06:59.250 146 12294.12 131.45 55433.62 88888.00 2007-05-26 17:06:59.375 146 12294.10 131.47 55433.65 88888.00 2007-05-26 17:06:59.500 146 12294.02 131.47 55433.65 88888.00 2007-05-26 17:06:59.625 146 12294.00 131.50 55433.62 88888.00 2007-05-26 17:06:59.750 146 12293.98 131.50 55433.60 88888.00 2007-05-26 17:06:59.875 146 12294.00 131.50 55433.62 88888.00 2007-05-26 17:07:00.000 146 12293.95 131.55 55433.62 88888.00 2007-05-26 17:07:00.125 146 12293.83 131.55 55433.60 88888.00 2007-05-26 17:07:00.250 146 12293.77 131.53 55433.60 88888.00 2007-05-26 17:07:00.375 146 12293.80 131.55 55433.62 88888.00 2007-05-26 17:07:00.500 146 12293.88 131.60 55433.65 88888.00 2007-05-26 17:07:00.625 146 12293.77 131.60 55433.65 88888.00 2007-05-26 17:07:00.750 146 12293.75 131.60 55433.65 88888.00 2007-05-26 17:07:00.875 146 12293.73 131.53 55433.68 88888.00 2007-05-26 17:07:01.000 146 12293.75 131.53 55433.70 88888.00 2007-05-26 17:07:01.125 146 12293.65 131.55 55433.70 88888.00 2007-05-26 17:07:01.250 146 12293.60 131.60 55433.75 88888.00 2007-05-26 17:07:01.375 146 12293.62 131.65 55433.72 88888.00 2007-05-26 17:07:01.500 146 12293.67 131.68 55433.72 88888.00 2007-05-26 17:07:01.625 146 12293.65 131.68 55433.70 88888.00 2007-05-26 17:07:01.750 146 12293.60 131.60 55433.68 88888.00 2007-05-26 17:07:01.875 146 12293.60 131.60 55433.65 88888.00 2007-05-26 17:07:02.000 146 12293.60 131.65 55433.68 88888.00 2007-05-26 17:07:02.125 146 12293.58 131.68 55433.70 88888.00 2007-05-26 17:07:02.250 146 12293.55 131.65 55433.70 88888.00 2007-05-26 17:07:02.375 146 12293.55 131.68 55433.72 88888.00 2007-05-26 17:07:02.500 146 12293.52 131.72 55433.72 88888.00 2007-05-26 17:07:02.625 146 12293.55 131.72 55433.75 88888.00 2007-05-26 17:07:02.750 146 12293.52 131.68 55433.72 88888.00 2007-05-26 17:07:02.875 146 12293.55 131.78 55433.72 88888.00 2007-05-26 17:07:03.000 146 12293.50 131.75 55433.70 88888.00 2007-05-26 17:07:03.125 146 12293.50 131.72 55433.72 88888.00 2007-05-26 17:07:03.250 146 12293.42 131.75 55433.72 88888.00 2007-05-26 17:07:03.375 146 12293.48 131.75 55433.75 88888.00 2007-05-26 17:07:03.500 146 12293.48 131.75 55433.72 88888.00 2007-05-26 17:07:03.625 146 12293.42 131.75 55433.72 88888.00 2007-05-26 17:07:03.750 146 12293.40 131.80 55433.72 88888.00 2007-05-26 17:07:03.875 146 12293.35 131.80 55433.72 88888.00 2007-05-26 17:07:04.000 146 12293.38 131.80 55433.70 88888.00 2007-05-26 17:07:04.125 146 12293.35 131.78 55433.68 88888.00 2007-05-26 17:07:04.250 146 12293.45 131.82 55433.70 88888.00 2007-05-26 17:07:04.375 146 12293.52 131.88 55433.70 88888.00 2007-05-26 17:07:04.500 146 12293.42 131.85 55433.70 88888.00 2007-05-26 17:07:04.625 146 12293.38 131.82 55433.70 88888.00 2007-05-26 17:07:04.750 146 12293.38 131.88 55433.70 88888.00 2007-05-26 17:07:04.875 146 12293.40 131.93 55433.70 88888.00 2007-05-26 17:07:05.000 146 12293.45 131.93 55433.72 88888.00 2007-05-26 17:07:05.125 146 12293.38 131.95 55433.72 88888.00 2007-05-26 17:07:05.250 146 12293.42 131.93 55433.72 88888.00 2007-05-26 17:07:05.375 146 12293.40 131.93 55433.72 88888.00 2007-05-26 17:07:05.500 146 12293.33 131.88 55433.68 88888.00 2007-05-26 17:07:05.625 146 12293.27 131.85 55433.65 88888.00 2007-05-26 17:07:05.750 146 12293.27 131.90 55433.65 88888.00 2007-05-26 17:07:05.875 146 12293.33 131.93 55433.70 88888.00 2007-05-26 17:07:06.000 146 12293.35 131.95 55433.68 88888.00 2007-05-26 17:07:06.125 146 12293.33 131.97 55433.68 88888.00 2007-05-26 17:07:06.250 146 12293.38 131.97 55433.68 88888.00 2007-05-26 17:07:06.375 146 12293.45 132.07 55433.70 88888.00 2007-05-26 17:07:06.500 146 12293.40 132.07 55433.68 88888.00 2007-05-26 17:07:06.625 146 12293.38 132.05 55433.70 88888.00 2007-05-26 17:07:06.750 146 12293.42 132.07 55433.72 88888.00 2007-05-26 17:07:06.875 146 12293.42 132.05 55433.72 88888.00 2007-05-26 17:07:07.000 146 12293.38 132.07 55433.68 88888.00 2007-05-26 17:07:07.125 146 12293.42 132.10 55433.68 88888.00 2007-05-26 17:07:07.250 146 12293.40 132.07 55433.65 88888.00 2007-05-26 17:07:07.375 146 12293.40 132.07 55433.68 88888.00 2007-05-26 17:07:07.500 146 12293.48 132.10 55433.70 88888.00 2007-05-26 17:07:07.625 146 12293.48 132.12 55433.72 88888.00 2007-05-26 17:07:07.750 146 12293.50 132.18 55433.72 88888.00 2007-05-26 17:07:07.875 146 12293.45 132.18 55433.70 88888.00 2007-05-26 17:07:08.000 146 12293.45 132.10 55433.68 88888.00 2007-05-26 17:07:08.125 146 12293.50 132.10 55433.68 88888.00 2007-05-26 17:07:08.250 146 12293.50 132.12 55433.65 88888.00 2007-05-26 17:07:08.375 146 12293.45 132.15 55433.62 88888.00 2007-05-26 17:07:08.500 146 12293.48 132.18 55433.65 88888.00 2007-05-26 17:07:08.625 146 12293.55 132.22 55433.68 88888.00 2007-05-26 17:07:08.750 146 12293.58 132.22 55433.65 88888.00 2007-05-26 17:07:08.875 146 12293.60 132.20 55433.68 88888.00 2007-05-26 17:07:09.000 146 12293.60 132.18 55433.60 88888.00 2007-05-26 17:07:09.125 146 12293.55 132.15 55433.60 88888.00 2007-05-26 17:07:09.250 146 12293.60 132.20 55433.60 88888.00 2007-05-26 17:07:09.375 146 12293.58 132.20 55433.60 88888.00 2007-05-26 17:07:09.500 146 12293.58 132.22 55433.62 88888.00 2007-05-26 17:07:09.625 146 12293.62 132.28 55433.62 88888.00 2007-05-26 17:07:09.750 146 12293.60 132.22 55433.57 88888.00 2007-05-26 17:07:09.875 146 12293.60 132.20 55433.57 88888.00 2007-05-26 17:07:10.000 146 12293.67 132.25 55433.60 88888.00 2007-05-26 17:07:10.125 146 12293.80 132.30 55433.60 88888.00 2007-05-26 17:07:10.250 146 12293.73 132.20 55433.55 88888.00 2007-05-26 17:07:10.375 146 12293.62 132.20 55433.55 88888.00 2007-05-26 17:07:10.500 146 12293.62 132.25 55433.55 88888.00 2007-05-26 17:07:10.625 146 12293.70 132.30 55433.57 88888.00 2007-05-26 17:07:10.750 146 12293.77 132.30 55433.57 88888.00 2007-05-26 17:07:10.875 146 12293.80 132.28 55433.53 88888.00 2007-05-26 17:07:11.000 146 12293.92 132.30 55433.55 88888.00 2007-05-26 17:07:11.125 146 12293.98 132.30 55433.57 88888.00 2007-05-26 17:07:11.250 146 12293.90 132.28 55433.57 88888.00 2007-05-26 17:07:11.375 146 12293.92 132.30 55433.53 88888.00 2007-05-26 17:07:11.500 146 12293.98 132.28 55433.53 88888.00 2007-05-26 17:07:11.625 146 12294.02 132.28 55433.50 88888.00 2007-05-26 17:07:11.750 146 12294.02 132.35 55433.53 88888.00 2007-05-26 17:07:11.875 146 12293.95 132.38 55433.53 88888.00 2007-05-26 17:07:12.000 146 12293.92 132.30 55433.50 88888.00 2007-05-26 17:07:12.125 146 12294.05 132.30 55433.47 88888.00 2007-05-26 17:07:12.250 146 12294.12 132.35 55433.47 88888.00 2007-05-26 17:07:12.375 146 12294.05 132.35 55433.47 88888.00 2007-05-26 17:07:12.500 146 12294.00 132.35 55433.45 88888.00 2007-05-26 17:07:12.625 146 12294.05 132.40 55433.47 88888.00 2007-05-26 17:07:12.750 146 12294.02 132.38 55433.47 88888.00 2007-05-26 17:07:12.875 146 12294.12 132.28 55433.43 88888.00 2007-05-26 17:07:13.000 146 12294.20 132.30 55433.43 88888.00 2007-05-26 17:07:13.125 146 12294.17 132.32 55433.45 88888.00 2007-05-26 17:07:13.250 146 12294.15 132.32 55433.43 88888.00 2007-05-26 17:07:13.375 146 12294.12 132.30 55433.43 88888.00 2007-05-26 17:07:13.500 146 12294.15 132.30 55433.43 88888.00 2007-05-26 17:07:13.625 146 12294.12 132.35 55433.45 88888.00 2007-05-26 17:07:13.750 146 12294.17 132.35 55433.45 88888.00 2007-05-26 17:07:13.875 146 12294.20 132.35 55433.45 88888.00 2007-05-26 17:07:14.000 146 12294.23 132.28 55433.38 88888.00 2007-05-26 17:07:14.125 146 12294.17 132.28 55433.35 88888.00 2007-05-26 17:07:14.250 146 12294.20 132.28 55433.38 88888.00 2007-05-26 17:07:14.375 146 12294.27 132.32 55433.38 88888.00 2007-05-26 17:07:14.500 146 12294.30 132.32 55433.38 88888.00 2007-05-26 17:07:14.625 146 12294.35 132.28 55433.32 88888.00 2007-05-26 17:07:14.750 146 12294.35 132.28 55433.32 88888.00 2007-05-26 17:07:14.875 146 12294.38 132.32 55433.35 88888.00 2007-05-26 17:07:15.000 146 12294.42 132.28 55433.32 88888.00 2007-05-26 17:07:15.125 146 12294.45 132.28 55433.38 88888.00 2007-05-26 17:07:15.250 146 12294.48 132.32 55433.38 88888.00 2007-05-26 17:07:15.375 146 12294.48 132.28 55433.35 88888.00 2007-05-26 17:07:15.500 146 12294.42 132.28 55433.35 88888.00 2007-05-26 17:07:15.625 146 12294.42 132.32 55433.38 88888.00 2007-05-26 17:07:15.750 146 12294.48 132.38 55433.35 88888.00 2007-05-26 17:07:15.875 146 12294.55 132.43 55433.35 88888.00 2007-05-26 17:07:16.000 146 12294.58 132.40 55433.32 88888.00 2007-05-26 17:07:16.125 146 12294.60 132.40 55433.30 88888.00 2007-05-26 17:07:16.250 146 12294.62 132.32 55433.32 88888.00 2007-05-26 17:07:16.375 146 12294.62 132.35 55433.30 88888.00 2007-05-26 17:07:16.500 146 12294.60 132.32 55433.25 88888.00 2007-05-26 17:07:16.625 146 12294.65 132.32 55433.28 88888.00 2007-05-26 17:07:16.750 146 12294.70 132.43 55433.30 88888.00 2007-05-26 17:07:16.875 146 12294.70 132.43 55433.28 88888.00 2007-05-26 17:07:17.000 146 12294.67 132.40 55433.25 88888.00 2007-05-26 17:07:17.125 146 12294.77 132.38 55433.25 88888.00 2007-05-26 17:07:17.250 146 12294.83 132.32 55433.25 88888.00 2007-05-26 17:07:17.375 146 12294.92 132.30 55433.20 88888.00 2007-05-26 17:07:17.500 146 12294.92 132.32 55433.20 88888.00 2007-05-26 17:07:17.625 146 12294.90 132.35 55433.22 88888.00 2007-05-26 17:07:17.750 146 12294.83 132.35 55433.18 88888.00 2007-05-26 17:07:17.875 146 12294.85 132.35 55433.20 88888.00 2007-05-26 17:07:18.000 146 12294.88 132.32 55433.18 88888.00 2007-05-26 17:07:18.125 146 12294.95 132.30 55433.18 88888.00 2007-05-26 17:07:18.250 146 12294.92 132.30 55433.20 88888.00 2007-05-26 17:07:18.375 146 12294.92 132.30 55433.20 88888.00 2007-05-26 17:07:18.500 146 12294.95 132.30 55433.18 88888.00 2007-05-26 17:07:18.625 146 12294.92 132.30 55433.15 88888.00 2007-05-26 17:07:18.750 146 12294.92 132.30 55433.18 88888.00 2007-05-26 17:07:18.875 146 12294.95 132.38 55433.18 88888.00 2007-05-26 17:07:19.000 146 12295.05 132.43 55433.20 88888.00 2007-05-26 17:07:19.125 146 12295.12 132.38 55433.18 88888.00 2007-05-26 17:07:19.250 146 12295.12 132.43 55433.18 88888.00 2007-05-26 17:07:19.375 146 12295.08 132.43 55433.15 88888.00 2007-05-26 17:07:19.500 146 12295.02 132.38 55433.15 88888.00 2007-05-26 17:07:19.625 146 12295.08 132.35 55433.12 88888.00 2007-05-26 17:07:19.750 146 12295.15 132.35 55433.15 88888.00 2007-05-26 17:07:19.875 146 12295.20 132.38 55433.12 88888.00 2007-05-26 17:07:20.000 146 12295.20 132.40 55433.12 88888.00 2007-05-26 17:07:20.125 146 12295.17 132.40 55433.20 88888.00 2007-05-26 17:07:20.250 146 12295.15 132.38 55433.18 88888.00 2007-05-26 17:07:20.375 146 12295.20 132.40 55433.10 88888.00 2007-05-26 17:07:20.500 146 12295.17 132.43 55433.10 88888.00 2007-05-26 17:07:20.625 146 12295.20 132.47 55433.12 88888.00 2007-05-26 17:07:20.750 146 12295.20 132.40 55433.10 88888.00 2007-05-26 17:07:20.875 146 12295.23 132.40 55433.10 88888.00 2007-05-26 17:07:21.000 146 12295.30 132.45 55433.12 88888.00 2007-05-26 17:07:21.125 146 12295.33 132.47 55433.10 88888.00 2007-05-26 17:07:21.250 146 12295.27 132.45 55433.12 88888.00 2007-05-26 17:07:21.375 146 12295.30 132.45 55433.07 88888.00 2007-05-26 17:07:21.500 146 12295.23 132.43 55433.07 88888.00 2007-05-26 17:07:21.625 146 12295.23 132.45 55433.07 88888.00 2007-05-26 17:07:21.750 146 12295.25 132.40 55433.07 88888.00 2007-05-26 17:07:21.875 146 12295.38 132.43 55433.10 88888.00 2007-05-26 17:07:22.000 146 12295.38 132.45 55433.10 88888.00 2007-05-26 17:07:22.125 146 12295.35 132.45 55433.10 88888.00 2007-05-26 17:07:22.250 146 12295.42 132.40 55433.12 88888.00 2007-05-26 17:07:22.375 146 12295.48 132.40 55433.07 88888.00 2007-05-26 17:07:22.500 146 12295.45 132.43 55433.07 88888.00 2007-05-26 17:07:22.625 146 12295.50 132.47 55433.07 88888.00 2007-05-26 17:07:22.750 146 12295.48 132.50 55433.07 88888.00 2007-05-26 17:07:22.875 146 12295.50 132.47 55433.12 88888.00 2007-05-26 17:07:23.000 146 12295.55 132.47 55433.12 88888.00 2007-05-26 17:07:23.125 146 12295.52 132.47 55433.05 88888.00 2007-05-26 17:07:23.250 146 12295.45 132.43 55433.07 88888.00 2007-05-26 17:07:23.375 146 12295.50 132.45 55433.05 88888.00 2007-05-26 17:07:23.500 146 12295.55 132.50 55433.03 88888.00 2007-05-26 17:07:23.625 146 12295.52 132.53 55433.00 88888.00 2007-05-26 17:07:23.750 146 12295.58 132.57 55433.03 88888.00 2007-05-26 17:07:23.875 146 12295.60 132.60 55433.03 88888.00 2007-05-26 17:07:24.000 146 12295.55 132.57 55433.03 88888.00 2007-05-26 17:07:24.125 146 12295.62 132.57 55433.03 88888.00 2007-05-26 17:07:24.250 146 12295.67 132.55 55433.05 88888.00 2007-05-26 17:07:24.375 146 12295.70 132.60 55433.03 88888.00 2007-05-26 17:07:24.500 146 12295.77 132.62 55433.03 88888.00 2007-05-26 17:07:24.625 146 12295.80 132.57 55433.00 88888.00 2007-05-26 17:07:24.750 146 12295.75 132.60 55433.00 88888.00 2007-05-26 17:07:24.875 146 12295.83 132.65 55433.03 88888.00 2007-05-26 17:07:25.000 146 12295.80 132.62 55433.00 88888.00 2007-05-26 17:07:25.125 146 12295.80 132.62 55433.00 88888.00 2007-05-26 17:07:25.250 146 12295.83 132.65 55433.03 88888.00 2007-05-26 17:07:25.375 146 12295.85 132.65 55432.97 88888.00 2007-05-26 17:07:25.500 146 12295.83 132.62 55433.00 88888.00 2007-05-26 17:07:25.625 146 12295.83 132.57 55433.00 88888.00 2007-05-26 17:07:25.750 146 12295.77 132.68 55433.03 88888.00 2007-05-26 17:07:25.875 146 12295.83 132.70 55433.05 88888.00 2007-05-26 17:07:26.000 146 12295.90 132.72 55433.03 88888.00 2007-05-26 17:07:26.125 146 12295.83 132.68 55432.97 88888.00 2007-05-26 17:07:26.250 146 12295.77 132.62 55432.95 88888.00 2007-05-26 17:07:26.375 146 12295.85 132.68 55432.97 88888.00 2007-05-26 17:07:26.500 146 12295.92 132.75 55433.00 88888.00 2007-05-26 17:07:26.625 146 12295.98 132.75 55433.03 88888.00 2007-05-26 17:07:26.750 146 12296.00 132.75 55433.03 88888.00 2007-05-26 17:07:26.875 146 12295.92 132.72 55433.00 88888.00 2007-05-26 17:07:27.000 146 12295.90 132.75 55433.00 88888.00 2007-05-26 17:07:27.125 146 12295.95 132.78 55433.03 88888.00 2007-05-26 17:07:27.250 146 12295.95 132.72 55433.03 88888.00 2007-05-26 17:07:27.375 146 12295.98 132.65 55433.00 88888.00 2007-05-26 17:07:27.500 146 12295.98 132.70 55433.00 88888.00 2007-05-26 17:07:27.625 146 12295.92 132.70 55433.00 88888.00 2007-05-26 17:07:27.750 146 12295.98 132.75 55433.03 88888.00 2007-05-26 17:07:27.875 146 12296.02 132.80 55433.03 88888.00 2007-05-26 17:07:28.000 146 12296.00 132.72 55433.00 88888.00 2007-05-26 17:07:28.125 146 12296.00 132.72 55433.03 88888.00 2007-05-26 17:07:28.250 146 12295.92 132.70 55433.05 88888.00 2007-05-26 17:07:28.375 146 12295.92 132.75 55433.07 88888.00 2007-05-26 17:07:28.500 146 12295.92 132.80 55433.07 88888.00 2007-05-26 17:07:28.625 146 12295.98 132.78 55433.05 88888.00 2007-05-26 17:07:28.750 146 12296.02 132.78 55433.05 88888.00 2007-05-26 17:07:28.875 146 12296.02 132.80 55433.07 88888.00 2007-05-26 17:07:29.000 146 12296.00 132.78 55433.07 88888.00 2007-05-26 17:07:29.125 146 12296.02 132.78 55433.07 88888.00 2007-05-26 17:07:29.250 146 12296.00 132.75 55433.05 88888.00 2007-05-26 17:07:29.375 146 12296.08 132.70 55433.05 88888.00 2007-05-26 17:07:29.500 146 12296.02 132.72 55433.07 88888.00 2007-05-26 17:07:29.625 146 12296.05 132.75 55433.10 88888.00 2007-05-26 17:07:29.750 146 12296.08 132.75 55433.05 88888.00 2007-05-26 17:07:29.875 146 12296.05 132.78 55433.07 88888.00 2007-05-26 17:07:30.000 146 12296.02 132.75 55433.03 88888.00 2007-05-26 17:07:30.125 146 12296.00 132.72 55433.03 88888.00 2007-05-26 17:07:30.250 146 12296.02 132.75 55433.05 88888.00 2007-05-26 17:07:30.375 146 12296.08 132.82 55433.10 88888.00 2007-05-26 17:07:30.500 146 12296.15 132.82 55433.15 88888.00 2007-05-26 17:07:30.625 146 12296.15 132.82 55433.12 88888.00 2007-05-26 17:07:30.750 146 12296.12 132.80 55433.10 88888.00 2007-05-26 17:07:30.875 146 12296.08 132.78 55433.07 88888.00 2007-05-26 17:07:31.000 146 12296.05 132.78 55433.05 88888.00 2007-05-26 17:07:31.125 146 12296.05 132.78 55433.05 88888.00 2007-05-26 17:07:31.250 146 12296.05 132.75 55433.07 88888.00 2007-05-26 17:07:31.375 146 12296.12 132.80 55433.12 88888.00 2007-05-26 17:07:31.500 146 12296.15 132.78 55433.12 88888.00 2007-05-26 17:07:31.625 146 12296.15 132.75 55433.10 88888.00 2007-05-26 17:07:31.750 146 12296.20 132.75 55433.10 88888.00 2007-05-26 17:07:31.875 146 12296.10 132.70 55433.07 88888.00 2007-05-26 17:07:32.000 146 12296.12 132.75 55433.07 88888.00 2007-05-26 17:07:32.125 146 12296.12 132.72 55433.07 88888.00 2007-05-26 17:07:32.250 146 12296.08 132.70 55433.05 88888.00 2007-05-26 17:07:32.375 146 12296.12 132.75 55433.07 88888.00 2007-05-26 17:07:32.500 146 12296.25 132.78 55433.12 88888.00 2007-05-26 17:07:32.625 146 12296.25 132.75 55433.10 88888.00 2007-05-26 17:07:32.750 146 12296.27 132.70 55433.10 88888.00 2007-05-26 17:07:32.875 146 12296.25 132.62 55433.07 88888.00 2007-05-26 17:07:33.000 146 12296.27 132.65 55433.10 88888.00 2007-05-26 17:07:33.125 146 12296.25 132.68 55433.10 88888.00 2007-05-26 17:07:33.250 146 12296.23 132.70 55433.12 88888.00 2007-05-26 17:07:33.375 146 12296.25 132.72 55433.12 88888.00 2007-05-26 17:07:33.500 146 12296.17 132.65 55433.12 88888.00 2007-05-26 17:07:33.625 146 12296.20 132.65 55433.12 88888.00 2007-05-26 17:07:33.750 146 12296.30 132.68 55433.12 88888.00 2007-05-26 17:07:33.875 146 12296.33 132.65 55433.12 88888.00 2007-05-26 17:07:34.000 146 12296.33 132.62 55433.10 88888.00 2007-05-26 17:07:34.125 146 12296.25 132.62 55433.12 88888.00 2007-05-26 17:07:34.250 146 12296.25 132.65 55433.12 88888.00 2007-05-26 17:07:34.375 146 12296.23 132.57 55433.10 88888.00 2007-05-26 17:07:34.500 146 12296.23 132.53 55433.07 88888.00 2007-05-26 17:07:34.625 146 12296.30 132.53 55433.12 88888.00 2007-05-26 17:07:34.750 146 12296.35 132.55 55433.15 88888.00 2007-05-26 17:07:34.875 146 12296.38 132.53 55433.12 88888.00 2007-05-26 17:07:35.000 146 12296.38 132.50 55433.07 88888.00 2007-05-26 17:07:35.125 146 12296.33 132.45 55433.10 88888.00 2007-05-26 17:07:35.250 146 12296.27 132.47 55433.12 88888.00 2007-05-26 17:07:35.375 146 12296.27 132.53 55433.12 88888.00 2007-05-26 17:07:35.500 146 12296.38 132.53 55433.12 88888.00 2007-05-26 17:07:35.625 146 12296.45 132.55 55433.15 88888.00 2007-05-26 17:07:35.750 146 12296.42 132.50 55433.15 88888.00 2007-05-26 17:07:35.875 146 12296.25 132.45 55433.10 88888.00 2007-05-26 17:07:36.000 146 12296.25 132.43 55433.07 88888.00 2007-05-26 17:07:36.125 146 12296.38 132.45 55433.12 88888.00 2007-05-26 17:07:36.250 146 12296.38 132.45 55433.12 88888.00 2007-05-26 17:07:36.375 146 12296.35 132.50 55433.12 88888.00 2007-05-26 17:07:36.500 146 12296.30 132.47 55433.12 88888.00 2007-05-26 17:07:36.625 146 12296.35 132.45 55433.15 88888.00 2007-05-26 17:07:36.750 146 12296.45 132.43 55433.15 88888.00 2007-05-26 17:07:36.875 146 12296.48 132.40 55433.12 88888.00 2007-05-26 17:07:37.000 146 12296.40 132.38 55433.10 88888.00 2007-05-26 17:07:37.125 146 12296.35 132.40 55433.12 88888.00 2007-05-26 17:07:37.250 146 12296.35 132.38 55433.15 88888.00 2007-05-26 17:07:37.375 146 12296.48 132.43 55433.20 88888.00 2007-05-26 17:07:37.500 146 12296.58 132.40 55433.22 88888.00 2007-05-26 17:07:37.625 146 12296.55 132.35 55433.20 88888.00 2007-05-26 17:07:37.750 146 12296.58 132.32 55433.20 88888.00 2007-05-26 17:07:37.875 146 12296.55 132.38 55433.12 88888.00 2007-05-26 17:07:38.000 146 12296.52 132.30 55433.12 88888.00 2007-05-26 17:07:38.125 146 12296.55 132.32 55433.15 88888.00 2007-05-26 17:07:38.250 146 12296.50 132.30 55433.12 88888.00 2007-05-26 17:07:38.375 146 12296.55 132.32 55433.18 88888.00 2007-05-26 17:07:38.500 146 12296.58 132.35 55433.22 88888.00 2007-05-26 17:07:38.625 146 12296.58 132.32 55433.25 88888.00 2007-05-26 17:07:38.750 146 12296.58 132.32 55433.22 88888.00 2007-05-26 17:07:38.875 146 12296.58 132.30 55433.18 88888.00 2007-05-26 17:07:39.000 146 12296.58 132.25 55433.18 88888.00 2007-05-26 17:07:39.125 146 12296.62 132.28 55433.20 88888.00 2007-05-26 17:07:39.250 146 12296.65 132.35 55433.25 88888.00 2007-05-26 17:07:39.375 146 12296.67 132.28 55433.22 88888.00 2007-05-26 17:07:39.500 146 12296.70 132.22 55433.20 88888.00 2007-05-26 17:07:39.625 146 12296.77 132.30 55433.25 88888.00 2007-05-26 17:07:39.750 146 12296.75 132.25 55433.20 88888.00 2007-05-26 17:07:39.875 146 12296.73 132.22 55433.18 88888.00 2007-05-26 17:07:40.000 146 12296.75 132.22 55433.15 88888.00 2007-05-26 17:07:40.125 146 12296.77 132.25 55433.15 88888.00 2007-05-26 17:07:40.250 146 12296.70 132.20 55433.15 88888.00 2007-05-26 17:07:40.375 146 12296.75 132.22 55433.15 88888.00 2007-05-26 17:07:40.500 146 12296.75 132.22 55433.15 88888.00 2007-05-26 17:07:40.625 146 12296.73 132.18 55433.07 88888.00 2007-05-26 17:07:40.750 146 12296.73 132.20 55433.12 88888.00 2007-05-26 17:07:40.875 146 12296.77 132.28 55433.18 88888.00 2007-05-26 17:07:41.000 146 12296.77 132.22 55433.18 88888.00 2007-05-26 17:07:41.125 146 12296.75 132.15 55433.18 88888.00 2007-05-26 17:07:41.250 146 12296.80 132.15 55433.15 88888.00 2007-05-26 17:07:41.375 146 12296.83 132.22 55433.15 88888.00 2007-05-26 17:07:41.500 146 12296.85 132.25 55433.15 88888.00 2007-05-26 17:07:41.625 146 12296.90 132.30 55433.18 88888.00 2007-05-26 17:07:41.750 146 12296.90 132.28 55433.18 88888.00 2007-05-26 17:07:41.875 146 12296.88 132.20 55433.18 88888.00 2007-05-26 17:07:42.000 146 12296.88 132.22 55433.15 88888.00 2007-05-26 17:07:42.125 146 12296.88 132.22 55433.12 88888.00 2007-05-26 17:07:42.250 146 12296.90 132.25 55433.12 88888.00 2007-05-26 17:07:42.375 146 12297.00 132.28 55433.12 88888.00 2007-05-26 17:07:42.500 146 12297.08 132.35 55433.18 88888.00 2007-05-26 17:07:42.625 146 12297.10 132.28 55433.15 88888.00 2007-05-26 17:07:42.750 146 12297.10 132.25 55433.12 88888.00 2007-05-26 17:07:42.875 146 12297.08 132.28 55433.12 88888.00 2007-05-26 17:07:43.000 146 12297.15 132.25 55433.15 88888.00 2007-05-26 17:07:43.125 146 12297.15 132.22 55433.12 88888.00 2007-05-26 17:07:43.250 146 12297.15 132.22 55433.10 88888.00 2007-05-26 17:07:43.375 146 12297.17 132.25 55433.10 88888.00 2007-05-26 17:07:43.500 146 12297.20 132.30 55433.12 88888.00 2007-05-26 17:07:43.625 146 12297.30 132.38 55433.20 88888.00 2007-05-26 17:07:43.750 146 12297.35 132.38 55433.15 88888.00 2007-05-26 17:07:43.875 146 12297.40 132.35 55433.15 88888.00 2007-05-26 17:07:44.000 146 12297.40 132.32 55433.12 88888.00 2007-05-26 17:07:44.125 146 12297.27 132.28 55433.10 88888.00 2007-05-26 17:07:44.250 146 12297.33 132.35 55433.15 88888.00 2007-05-26 17:07:44.375 146 12297.42 132.38 55433.15 88888.00 2007-05-26 17:07:44.500 146 12297.35 132.38 55433.12 88888.00 2007-05-26 17:07:44.625 146 12297.40 132.40 55433.10 88888.00 2007-05-26 17:07:44.750 146 12297.50 132.38 55433.12 88888.00 2007-05-26 17:07:44.875 146 12297.58 132.40 55433.15 88888.00 2007-05-26 17:07:45.000 146 12297.60 132.43 55433.12 88888.00 2007-05-26 17:07:45.125 146 12297.58 132.47 55433.10 88888.00 2007-05-26 17:07:45.250 146 12297.48 132.45 55433.10 88888.00 2007-05-26 17:07:45.375 146 12297.48 132.40 55433.05 88888.00 2007-05-26 17:07:45.500 146 12297.58 132.43 55433.07 88888.00 2007-05-26 17:07:45.625 146 12297.58 132.38 55433.05 88888.00 2007-05-26 17:07:45.750 146 12297.67 132.47 55433.07 88888.00 2007-05-26 17:07:45.875 146 12297.75 132.55 55433.05 88888.00 2007-05-26 17:07:46.000 146 12297.75 132.53 55433.07 88888.00 2007-05-26 17:07:46.125 146 12297.77 132.47 55433.07 88888.00 2007-05-26 17:07:46.250 146 12297.83 132.45 55433.03 88888.00 2007-05-26 17:07:46.375 146 12297.88 132.47 55433.05 88888.00 2007-05-26 17:07:46.500 146 12297.90 132.57 55433.05 88888.00 2007-05-26 17:07:46.625 146 12297.90 132.57 55433.00 88888.00 2007-05-26 17:07:46.750 146 12297.85 132.50 55432.97 88888.00 2007-05-26 17:07:46.875 146 12297.95 132.53 55433.00 88888.00 2007-05-26 17:07:47.000 146 12298.10 132.60 55433.03 88888.00 2007-05-26 17:07:47.125 146 12298.08 132.57 55433.00 88888.00 2007-05-26 17:07:47.250 146 12298.08 132.55 55432.95 88888.00 2007-05-26 17:07:47.375 146 12298.12 132.55 55432.97 88888.00 2007-05-26 17:07:47.500 146 12298.12 132.60 55432.97 88888.00 2007-05-26 17:07:47.625 146 12298.10 132.57 55432.97 88888.00 2007-05-26 17:07:47.750 146 12298.05 132.55 55432.95 88888.00 2007-05-26 17:07:47.875 146 12298.12 132.57 55432.97 88888.00 2007-05-26 17:07:48.000 146 12298.23 132.57 55432.95 88888.00 2007-05-26 17:07:48.125 146 12298.35 132.60 55432.97 88888.00 2007-05-26 17:07:48.250 146 12298.38 132.62 55432.97 88888.00 2007-05-26 17:07:48.375 146 12298.45 132.62 55432.95 88888.00 2007-05-26 17:07:48.500 146 12298.50 132.60 55432.95 88888.00 2007-05-26 17:07:48.625 146 12298.52 132.62 55432.95 88888.00 2007-05-26 17:07:48.750 146 12298.55 132.68 55432.97 88888.00 2007-05-26 17:07:48.875 146 12298.50 132.65 55432.90 88888.00 2007-05-26 17:07:49.000 146 12298.50 132.68 55432.88 88888.00 2007-05-26 17:07:49.125 146 12298.50 132.65 55432.90 88888.00 2007-05-26 17:07:49.250 146 12298.52 132.65 55432.90 88888.00 2007-05-26 17:07:49.375 146 12298.58 132.65 55432.88 88888.00 2007-05-26 17:07:49.500 146 12298.52 132.57 55432.88 88888.00 2007-05-26 17:07:49.625 146 12298.60 132.60 55432.93 88888.00 2007-05-26 17:07:49.750 146 12298.67 132.65 55432.93 88888.00 2007-05-26 17:07:49.875 146 12298.70 132.68 55432.90 88888.00 2007-05-26 17:07:50.000 146 12298.67 132.65 55432.90 88888.00 2007-05-26 17:07:50.125 146 12298.73 132.65 55432.95 88888.00 2007-05-26 17:07:50.250 146 12298.80 132.62 55432.93 88888.00 2007-05-26 17:07:50.375 146 12298.88 132.70 55432.93 88888.00 2007-05-26 17:07:50.500 146 12298.98 132.72 55432.90 88888.00 2007-05-26 17:07:50.625 146 12299.05 132.75 55432.88 88888.00 2007-05-26 17:07:50.750 146 12298.98 132.70 55432.85 88888.00 2007-05-26 17:07:50.875 146 12298.98 132.70 55432.82 88888.00 2007-05-26 17:07:51.000 146 12299.05 132.65 55432.82 88888.00 2007-05-26 17:07:51.125 146 12299.12 132.70 55432.85 88888.00 2007-05-26 17:07:51.250 146 12299.08 132.65 55432.88 88888.00 2007-05-26 17:07:51.375 146 12299.12 132.65 55432.82 88888.00 2007-05-26 17:07:51.500 146 12299.23 132.65 55432.85 88888.00 2007-05-26 17:07:51.625 146 12299.25 132.65 55432.88 88888.00 2007-05-26 17:07:51.750 146 12299.25 132.68 55432.85 88888.00 2007-05-26 17:07:51.875 146 12299.30 132.68 55432.88 88888.00 2007-05-26 17:07:52.000 146 12299.25 132.60 55432.88 88888.00 2007-05-26 17:07:52.125 146 12299.23 132.62 55432.85 88888.00 2007-05-26 17:07:52.250 146 12299.27 132.62 55432.85 88888.00 2007-05-26 17:07:52.375 146 12299.40 132.57 55432.85 88888.00 2007-05-26 17:07:52.500 146 12299.45 132.55 55432.88 88888.00 2007-05-26 17:07:52.625 146 12299.45 132.50 55432.85 88888.00 2007-05-26 17:07:52.750 146 12299.48 132.53 55432.85 88888.00 2007-05-26 17:07:52.875 146 12299.50 132.55 55432.85 88888.00 2007-05-26 17:07:53.000 146 12299.45 132.55 55432.85 88888.00 2007-05-26 17:07:53.125 146 12299.50 132.53 55432.88 88888.00 2007-05-26 17:07:53.250 146 12299.52 132.50 55432.85 88888.00 2007-05-26 17:07:53.375 146 12299.60 132.55 55432.82 88888.00 2007-05-26 17:07:53.500 146 12299.67 132.60 55432.80 88888.00 2007-05-26 17:07:53.625 146 12299.70 132.60 55432.82 88888.00 2007-05-26 17:07:53.750 146 12299.65 132.47 55432.80 88888.00 2007-05-26 17:07:53.875 146 12299.70 132.45 55432.82 88888.00 2007-05-26 17:07:54.000 146 12299.80 132.50 55432.85 88888.00 2007-05-26 17:07:54.125 146 12299.83 132.45 55432.85 88888.00 2007-05-26 17:07:54.250 146 12299.85 132.40 55432.80 88888.00 2007-05-26 17:07:54.375 146 12299.85 132.45 55432.82 88888.00 2007-05-26 17:07:54.500 146 12299.88 132.47 55432.85 88888.00 2007-05-26 17:07:54.625 146 12299.88 132.43 55432.82 88888.00 2007-05-26 17:07:54.750 146 12299.90 132.38 55432.80 88888.00 2007-05-26 17:07:54.875 146 12299.92 132.38 55432.82 88888.00 2007-05-26 17:07:55.000 146 12299.92 132.45 55432.82 88888.00 2007-05-26 17:07:55.125 146 12299.90 132.40 55432.82 88888.00 2007-05-26 17:07:55.250 146 12299.85 132.28 55432.80 88888.00 2007-05-26 17:07:55.375 146 12299.90 132.25 55432.78 88888.00 2007-05-26 17:07:55.500 146 12300.00 132.32 55432.82 88888.00 2007-05-26 17:07:55.625 146 12300.08 132.38 55432.85 88888.00 2007-05-26 17:07:55.750 146 12300.15 132.32 55432.82 88888.00 2007-05-26 17:07:55.875 146 12300.17 132.22 55432.80 88888.00 2007-05-26 17:07:56.000 146 12300.08 132.25 55432.78 88888.00 2007-05-26 17:07:56.125 146 12300.08 132.25 55432.80 88888.00 2007-05-26 17:07:56.250 146 12300.10 132.22 55432.82 88888.00 2007-05-26 17:07:56.375 146 12300.12 132.25 55432.88 88888.00 2007-05-26 17:07:56.500 146 12300.15 132.22 55432.90 88888.00 2007-05-26 17:07:56.625 146 12300.17 132.18 55432.90 88888.00 2007-05-26 17:07:56.750 146 12300.17 132.15 55432.88 88888.00 2007-05-26 17:07:56.875 146 12300.15 132.12 55432.88 88888.00 2007-05-26 17:07:57.000 146 12300.15 132.10 55432.88 88888.00 2007-05-26 17:07:57.125 146 12300.25 132.07 55432.88 88888.00 2007-05-26 17:07:57.250 146 12300.25 132.03 55432.88 88888.00 2007-05-26 17:07:57.375 146 12300.33 132.05 55432.85 88888.00 2007-05-26 17:07:57.500 146 12300.33 132.05 55432.85 88888.00 2007-05-26 17:07:57.625 146 12300.27 132.00 55432.85 88888.00 2007-05-26 17:07:57.750 146 12300.27 132.00 55432.88 88888.00 2007-05-26 17:07:57.875 146 12300.23 131.97 55432.88 88888.00 2007-05-26 17:07:58.000 146 12300.25 131.93 55432.85 88888.00 2007-05-26 17:07:58.125 146 12300.38 131.85 55432.90 88888.00 2007-05-26 17:07:58.250 146 12300.33 131.85 55432.95 88888.00 2007-05-26 17:07:58.375 146 12300.25 131.88 55432.93 88888.00 2007-05-26 17:07:58.500 146 12300.25 131.85 55432.93 88888.00 2007-05-26 17:07:58.625 146 12300.38 131.90 55432.95 88888.00 2007-05-26 17:07:58.750 146 12300.35 131.88 55432.97 88888.00 2007-05-26 17:07:58.875 146 12300.25 131.80 55432.93 88888.00 2007-05-26 17:07:59.000 146 12300.12 131.78 55432.93 88888.00 2007-05-26 17:07:59.125 146 12300.23 131.80 55433.00 88888.00 2007-05-26 17:07:59.250 146 12300.27 131.70 55432.97 88888.00 2007-05-26 17:07:59.375 146 12300.25 131.68 55432.93 88888.00 2007-05-26 17:07:59.500 146 12300.25 131.65 55432.95 88888.00 2007-05-26 17:07:59.625 146 12300.30 131.68 55433.00 88888.00 2007-05-26 17:07:59.750 146 12300.35 131.68 55433.03 88888.00 2007-05-26 17:07:59.875 146 12300.38 131.62 55433.00 88888.00 2007-05-26 17:08:00.000 146 12300.33 131.57 55432.95 88888.00 2007-05-26 17:08:00.125 146 12300.27 131.55 55432.97 88888.00 2007-05-26 17:08:00.250 146 12300.35 131.55 55433.05 88888.00 2007-05-26 17:08:00.375 146 12300.35 131.55 55433.10 88888.00 2007-05-26 17:08:00.500 146 12300.33 131.47 55433.07 88888.00 2007-05-26 17:08:00.625 146 12300.27 131.47 55433.07 88888.00 2007-05-26 17:08:00.750 146 12300.23 131.45 55433.05 88888.00 2007-05-26 17:08:00.875 146 12300.25 131.40 55433.05 88888.00 2007-05-26 17:08:01.000 146 12300.20 131.32 55433.05 88888.00 2007-05-26 17:08:01.125 146 12300.27 131.32 55433.07 88888.00 2007-05-26 17:08:01.250 146 12300.25 131.30 55433.05 88888.00 2007-05-26 17:08:01.375 146 12300.27 131.35 55433.05 88888.00 2007-05-26 17:08:01.500 146 12300.33 131.43 55433.07 88888.00 2007-05-26 17:08:01.625 146 12300.30 131.40 55433.12 88888.00 2007-05-26 17:08:01.750 146 12300.23 131.28 55433.07 88888.00 2007-05-26 17:08:01.875 146 12300.15 131.22 55433.10 88888.00 2007-05-26 17:08:02.000 146 12300.17 131.20 55433.07 88888.00 2007-05-26 17:08:02.125 146 12300.20 131.22 55433.12 88888.00 2007-05-26 17:08:02.250 146 12300.25 131.25 55433.15 88888.00 2007-05-26 17:08:02.375 146 12300.15 131.18 55433.12 88888.00 2007-05-26 17:08:02.500 146 12300.12 131.12 55433.12 88888.00 2007-05-26 17:08:02.625 146 12300.10 131.12 55433.15 88888.00 2007-05-26 17:08:02.750 146 12300.10 131.15 55433.12 88888.00 2007-05-26 17:08:02.875 146 12300.15 131.15 55433.12 88888.00 2007-05-26 17:08:03.000 146 12300.15 131.10 55433.15 88888.00 2007-05-26 17:08:03.125 146 12300.17 131.07 55433.18 88888.00 2007-05-26 17:08:03.250 146 12300.12 130.97 55433.18 88888.00 2007-05-26 17:08:03.375 146 12300.05 131.07 55433.18 88888.00 2007-05-26 17:08:03.500 146 12300.02 131.07 55433.20 88888.00 2007-05-26 17:08:03.625 146 12300.12 131.05 55433.22 88888.00 2007-05-26 17:08:03.750 146 12300.10 131.00 55433.25 88888.00 2007-05-26 17:08:03.875 146 12300.12 131.03 55433.22 88888.00 2007-05-26 17:08:04.000 146 12300.12 131.03 55433.22 88888.00 2007-05-26 17:08:04.125 146 12300.05 131.00 55433.25 88888.00 2007-05-26 17:08:04.250 146 12299.98 130.95 55433.25 88888.00 2007-05-26 17:08:04.375 146 12300.00 130.95 55433.30 88888.00 2007-05-26 17:08:04.500 146 12300.05 130.90 55433.28 88888.00 2007-05-26 17:08:04.625 146 12300.00 130.80 55433.25 88888.00 2007-05-26 17:08:04.750 146 12299.95 130.80 55433.28 88888.00 2007-05-26 17:08:04.875 146 12300.02 130.88 55433.32 88888.00 2007-05-26 17:08:05.000 146 12300.02 130.90 55433.32 88888.00 2007-05-26 17:08:05.125 146 12299.95 130.80 55433.32 88888.00 2007-05-26 17:08:05.250 146 12299.90 130.78 55433.38 88888.00 2007-05-26 17:08:05.375 146 12299.88 130.85 55433.40 88888.00 2007-05-26 17:08:05.500 146 12299.88 130.85 55433.40 88888.00 2007-05-26 17:08:05.625 146 12299.92 130.85 55433.43 88888.00 2007-05-26 17:08:05.750 146 12299.90 130.82 55433.43 88888.00 2007-05-26 17:08:05.875 146 12299.88 130.82 55433.43 88888.00 2007-05-26 17:08:06.000 146 12299.83 130.82 55433.40 88888.00 2007-05-26 17:08:06.125 146 12299.80 130.85 55433.47 88888.00 2007-05-26 17:08:06.250 146 12299.75 130.72 55433.43 88888.00 2007-05-26 17:08:06.375 146 12299.73 130.72 55433.43 88888.00 2007-05-26 17:08:06.500 146 12299.70 130.72 55433.43 88888.00 2007-05-26 17:08:06.625 146 12299.65 130.72 55433.45 88888.00 2007-05-26 17:08:06.750 146 12299.70 130.80 55433.43 88888.00 2007-05-26 17:08:06.875 146 12299.70 130.80 55433.47 88888.00 2007-05-26 17:08:07.000 146 12299.67 130.78 55433.47 88888.00 2007-05-26 17:08:07.125 146 12299.65 130.75 55433.50 88888.00 2007-05-26 17:08:07.250 146 12299.52 130.62 55433.47 88888.00 2007-05-26 17:08:07.375 146 12299.55 130.68 55433.53 88888.00 2007-05-26 17:08:07.500 146 12299.60 130.82 55433.57 88888.00 2007-05-26 17:08:07.625 146 12299.50 130.78 55433.53 88888.00 2007-05-26 17:08:07.750 146 12299.45 130.78 55433.55 88888.00 2007-05-26 17:08:07.875 146 12299.52 130.82 55433.60 88888.00 2007-05-26 17:08:08.000 146 12299.52 130.72 55433.57 88888.00 2007-05-26 17:08:08.125 146 12299.50 130.70 55433.60 88888.00 2007-05-26 17:08:08.250 146 12299.42 130.65 55433.60 88888.00 2007-05-26 17:08:08.375 146 12299.38 130.65 55433.60 88888.00 2007-05-26 17:08:08.500 146 12299.38 130.70 55433.62 88888.00 2007-05-26 17:08:08.625 146 12299.35 130.72 55433.62 88888.00 2007-05-26 17:08:08.750 146 12299.30 130.62 55433.60 88888.00 2007-05-26 17:08:08.875 146 12299.35 130.60 55433.62 88888.00 2007-05-26 17:08:09.000 146 12299.33 130.60 55433.62 88888.00 2007-05-26 17:08:09.125 146 12299.30 130.65 55433.68 88888.00 2007-05-26 17:08:09.250 146 12299.27 130.68 55433.70 88888.00 2007-05-26 17:08:09.375 146 12299.17 130.62 55433.68 88888.00 2007-05-26 17:08:09.500 146 12299.08 130.60 55433.68 88888.00 2007-05-26 17:08:09.625 146 12299.15 130.65 55433.72 88888.00 2007-05-26 17:08:09.750 146 12299.10 130.65 55433.72 88888.00 2007-05-26 17:08:09.875 146 12299.15 130.62 55433.72 88888.00 2007-05-26 17:08:10.000 146 12299.20 130.72 55433.75 88888.00 2007-05-26 17:08:10.125 146 12299.12 130.68 55433.75 88888.00 2007-05-26 17:08:10.250 146 12299.08 130.65 55433.78 88888.00 2007-05-26 17:08:10.375 146 12299.02 130.70 55433.75 88888.00 2007-05-26 17:08:10.500 146 12299.00 130.72 55433.78 88888.00 2007-05-26 17:08:10.625 146 12299.00 130.68 55433.75 88888.00 2007-05-26 17:08:10.750 146 12299.00 130.68 55433.78 88888.00 2007-05-26 17:08:10.875 146 12299.00 130.68 55433.82 88888.00 2007-05-26 17:08:11.000 146 12298.90 130.65 55433.82 88888.00 2007-05-26 17:08:11.125 146 12298.92 130.62 55433.82 88888.00 2007-05-26 17:08:11.250 146 12298.88 130.62 55433.82 88888.00 2007-05-26 17:08:11.375 146 12298.90 130.70 55433.82 88888.00 2007-05-26 17:08:11.500 146 12298.92 130.70 55433.88 88888.00 2007-05-26 17:08:11.625 146 12298.92 130.70 55433.88 88888.00 2007-05-26 17:08:11.750 146 12298.85 130.65 55433.82 88888.00 2007-05-26 17:08:11.875 146 12298.83 130.72 55433.85 88888.00 2007-05-26 17:08:12.000 146 12298.90 130.72 55433.88 88888.00 2007-05-26 17:08:12.125 146 12298.90 130.65 55433.90 88888.00 2007-05-26 17:08:12.250 146 12298.85 130.55 55433.88 88888.00 2007-05-26 17:08:12.375 146 12298.80 130.62 55433.90 88888.00 2007-05-26 17:08:12.500 146 12298.67 130.60 55433.88 88888.00 2007-05-26 17:08:12.625 146 12298.62 130.60 55433.90 88888.00 2007-05-26 17:08:12.750 146 12298.62 130.60 55433.90 88888.00 2007-05-26 17:08:12.875 146 12298.73 130.68 55433.95 88888.00 2007-05-26 17:08:13.000 146 12298.80 130.68 55433.95 88888.00 2007-05-26 17:08:13.125 146 12298.77 130.70 55433.95 88888.00 2007-05-26 17:08:13.250 146 12298.70 130.72 55434.00 88888.00 2007-05-26 17:08:13.375 146 12298.65 130.65 55433.97 88888.00 2007-05-26 17:08:13.500 146 12298.70 130.62 55434.00 88888.00 2007-05-26 17:08:13.625 146 12298.70 130.68 55434.00 88888.00 2007-05-26 17:08:13.750 146 12298.60 130.68 55433.97 88888.00 2007-05-26 17:08:13.875 146 12298.55 130.65 55434.00 88888.00 2007-05-26 17:08:14.000 146 12298.55 130.70 55434.03 88888.00 2007-05-26 17:08:14.125 146 12298.55 130.68 55434.00 88888.00 2007-05-26 17:08:14.250 146 12298.50 130.65 55434.03 88888.00 2007-05-26 17:08:14.375 146 12298.48 130.60 55434.00 88888.00 2007-05-26 17:08:14.500 146 12298.42 130.57 55433.97 88888.00 2007-05-26 17:08:14.625 146 12298.40 130.57 55434.00 88888.00 2007-05-26 17:08:14.750 146 12298.38 130.60 55434.05 88888.00 2007-05-26 17:08:14.875 146 12298.30 130.57 55434.05 88888.00 2007-05-26 17:08:15.000 146 12298.33 130.57 55434.07 88888.00 2007-05-26 17:08:15.125 146 12298.40 130.62 55434.07 88888.00 2007-05-26 17:08:15.250 146 12298.38 130.60 55434.07 88888.00 2007-05-26 17:08:15.375 146 12298.33 130.62 55434.07 88888.00 2007-05-26 17:08:15.500 146 12298.30 130.60 55434.10 88888.00 2007-05-26 17:08:15.625 146 12298.27 130.53 55434.07 88888.00 2007-05-26 17:08:15.750 146 12298.33 130.57 55434.12 88888.00 2007-05-26 17:08:15.875 146 12298.33 130.57 55434.12 88888.00 2007-05-26 17:08:16.000 146 12298.25 130.60 55434.15 88888.00 2007-05-26 17:08:16.125 146 12298.17 130.55 55434.12 88888.00 2007-05-26 17:08:16.250 146 12298.12 130.55 55434.15 88888.00 2007-05-26 17:08:16.375 146 12298.17 130.60 55434.15 88888.00 2007-05-26 17:08:16.500 146 12298.17 130.62 55434.18 88888.00 2007-05-26 17:08:16.625 146 12298.10 130.57 55434.18 88888.00 2007-05-26 17:08:16.750 146 12298.05 130.53 55434.18 88888.00 2007-05-26 17:08:16.875 146 12298.05 130.55 55434.22 88888.00 2007-05-26 17:08:17.000 146 12298.02 130.55 55434.22 88888.00 2007-05-26 17:08:17.125 146 12297.90 130.47 55434.20 88888.00 2007-05-26 17:08:17.250 146 12297.88 130.50 55434.25 88888.00 2007-05-26 17:08:17.375 146 12298.00 130.57 55434.28 88888.00 2007-05-26 17:08:17.500 146 12297.98 130.55 55434.22 88888.00 2007-05-26 17:08:17.625 146 12297.90 130.50 55434.20 88888.00 2007-05-26 17:08:17.750 146 12297.83 130.45 55434.18 88888.00 2007-05-26 17:08:17.875 146 12297.77 130.45 55434.20 88888.00 2007-05-26 17:08:18.000 146 12297.83 130.47 55434.25 88888.00 2007-05-26 17:08:18.125 146 12297.85 130.47 55434.30 88888.00 2007-05-26 17:08:18.250 146 12297.83 130.47 55434.30 88888.00 2007-05-26 17:08:18.375 146 12297.88 130.47 55434.30 88888.00 2007-05-26 17:08:18.500 146 12297.85 130.40 55434.25 88888.00 2007-05-26 17:08:18.625 146 12297.70 130.35 55434.25 88888.00 2007-05-26 17:08:18.750 146 12297.70 130.40 55434.30 88888.00 2007-05-26 17:08:18.875 146 12297.73 130.43 55434.30 88888.00 2007-05-26 17:08:19.000 146 12297.77 130.50 55434.32 88888.00 2007-05-26 17:08:19.125 146 12297.75 130.45 55434.32 88888.00 2007-05-26 17:08:19.250 146 12297.65 130.43 55434.30 88888.00 2007-05-26 17:08:19.375 146 12297.60 130.43 55434.35 88888.00 2007-05-26 17:08:19.500 146 12297.58 130.45 55434.35 88888.00 2007-05-26 17:08:19.625 146 12297.60 130.38 55434.32 88888.00 2007-05-26 17:08:19.750 146 12297.60 130.35 55434.32 88888.00 2007-05-26 17:08:19.875 146 12297.55 130.32 55434.35 88888.00 2007-05-26 17:08:20.000 146 12297.52 130.38 55434.35 88888.00 2007-05-26 17:08:20.125 146 12297.52 130.40 55434.38 88888.00 2007-05-26 17:08:20.250 146 12297.48 130.38 55434.40 88888.00 2007-05-26 17:08:20.375 146 12297.48 130.35 55434.38 88888.00 2007-05-26 17:08:20.500 146 12297.42 130.32 55434.38 88888.00 2007-05-26 17:08:20.625 146 12297.50 130.35 55434.40 88888.00 2007-05-26 17:08:20.750 146 12297.52 130.38 55434.43 88888.00 2007-05-26 17:08:20.875 146 12297.48 130.38 55434.43 88888.00 2007-05-26 17:08:21.000 146 12297.45 130.32 55434.43 88888.00 2007-05-26 17:08:21.125 146 12297.40 130.32 55434.45 88888.00 2007-05-26 17:08:21.250 146 12297.35 130.22 55434.45 88888.00 2007-05-26 17:08:21.375 146 12297.40 130.28 55434.45 88888.00 2007-05-26 17:08:21.500 146 12297.42 130.32 55434.43 88888.00 2007-05-26 17:08:21.625 146 12297.45 130.30 55434.43 88888.00 2007-05-26 17:08:21.750 146 12297.48 130.30 55434.45 88888.00 2007-05-26 17:08:21.875 146 12297.48 130.35 55434.53 88888.00 2007-05-26 17:08:22.000 146 12297.45 130.32 55434.47 88888.00 2007-05-26 17:08:22.125 146 12297.42 130.25 55434.50 88888.00 2007-05-26 17:08:22.250 146 12297.35 130.22 55434.50 88888.00 2007-05-26 17:08:22.375 146 12297.38 130.25 55434.53 88888.00 2007-05-26 17:08:22.500 146 12297.40 130.28 55434.53 88888.00 2007-05-26 17:08:22.625 146 12297.35 130.25 55434.50 88888.00 2007-05-26 17:08:22.750 146 12297.30 130.22 55434.47 88888.00 2007-05-26 17:08:22.875 146 12297.33 130.18 55434.45 88888.00 2007-05-26 17:08:23.000 146 12297.35 130.18 55434.47 88888.00 2007-05-26 17:08:23.125 146 12297.33 130.18 55434.50 88888.00 2007-05-26 17:08:23.250 146 12297.38 130.22 55434.53 88888.00 2007-05-26 17:08:23.375 146 12297.38 130.18 55434.53 88888.00 2007-05-26 17:08:23.500 146 12297.42 130.18 55434.55 88888.00 2007-05-26 17:08:23.625 146 12297.42 130.15 55434.55 88888.00 2007-05-26 17:08:23.750 146 12297.38 130.15 55434.53 88888.00 2007-05-26 17:08:23.875 146 12297.27 130.10 55434.55 88888.00 2007-05-26 17:08:24.000 146 12297.30 130.18 55434.55 88888.00 2007-05-26 17:08:24.125 146 12297.38 130.20 55434.57 88888.00 2007-05-26 17:08:24.250 146 12297.40 130.10 55434.53 88888.00 2007-05-26 17:08:24.375 146 12297.42 130.07 55434.50 88888.00 2007-05-26 17:08:24.500 146 12297.42 130.10 55434.53 88888.00 2007-05-26 17:08:24.625 146 12297.42 130.12 55434.55 88888.00 2007-05-26 17:08:24.750 146 12297.40 130.10 55434.53 88888.00 2007-05-26 17:08:24.875 146 12297.45 130.10 55434.55 88888.00 2007-05-26 17:08:25.000 146 12297.52 130.15 55434.50 88888.00 2007-05-26 17:08:25.125 146 12297.50 130.05 55434.53 88888.00 2007-05-26 17:08:25.250 146 12297.42 129.95 55434.55 88888.00 2007-05-26 17:08:25.375 146 12297.48 130.00 55434.55 88888.00 2007-05-26 17:08:25.500 146 12297.45 130.05 55434.57 88888.00 2007-05-26 17:08:25.625 146 12297.40 130.03 55434.57 88888.00 2007-05-26 17:08:25.750 146 12297.45 130.03 55434.55 88888.00 2007-05-26 17:08:25.875 146 12297.48 130.07 55434.55 88888.00 2007-05-26 17:08:26.000 146 12297.52 130.05 55434.55 88888.00 2007-05-26 17:08:26.125 146 12297.50 130.00 55434.55 88888.00 2007-05-26 17:08:26.250 146 12297.50 129.97 55434.55 88888.00 2007-05-26 17:08:26.375 146 12297.55 130.00 55434.57 88888.00 2007-05-26 17:08:26.500 146 12297.60 129.95 55434.53 88888.00 2007-05-26 17:08:26.625 146 12297.62 129.95 55434.55 88888.00 2007-05-26 17:08:26.750 146 12297.65 129.97 55434.57 88888.00 2007-05-26 17:08:26.875 146 12297.60 129.97 55434.55 88888.00 2007-05-26 17:08:27.000 146 12297.60 129.97 55434.53 88888.00 2007-05-26 17:08:27.125 146 12297.67 130.00 55434.60 88888.00 2007-05-26 17:08:27.250 146 12297.67 130.00 55434.57 88888.00 2007-05-26 17:08:27.375 146 12297.65 130.00 55434.55 88888.00 2007-05-26 17:08:27.500 146 12297.65 129.95 55434.57 88888.00 2007-05-26 17:08:27.625 146 12297.67 129.95 55434.57 88888.00 2007-05-26 17:08:27.750 146 12297.67 129.93 55434.57 88888.00 2007-05-26 17:08:27.875 146 12297.70 129.88 55434.60 88888.00 2007-05-26 17:08:28.000 146 12297.75 129.95 55434.57 88888.00 2007-05-26 17:08:28.125 146 12297.77 129.95 55434.57 88888.00 2007-05-26 17:08:28.250 146 12297.70 129.93 55434.55 88888.00 2007-05-26 17:08:28.375 146 12297.80 129.93 55434.57 88888.00 2007-05-26 17:08:28.500 146 12297.90 129.93 55434.57 88888.00 2007-05-26 17:08:28.625 146 12297.95 129.93 55434.57 88888.00 2007-05-26 17:08:28.750 146 12297.90 129.93 55434.55 88888.00 2007-05-26 17:08:28.875 146 12297.92 129.95 55434.55 88888.00 2007-05-26 17:08:29.000 146 12298.00 129.97 55434.55 88888.00 2007-05-26 17:08:29.125 146 12298.02 129.95 55434.53 88888.00 2007-05-26 17:08:29.250 146 12298.00 129.90 55434.53 88888.00 2007-05-26 17:08:29.375 146 12297.95 129.90 55434.50 88888.00 2007-05-26 17:08:29.500 146 12298.00 129.88 55434.53 88888.00 2007-05-26 17:08:29.625 146 12298.12 129.90 55434.55 88888.00 2007-05-26 17:08:29.750 146 12298.12 129.93 55434.53 88888.00 2007-05-26 17:08:29.875 146 12298.10 129.90 55434.53 88888.00 2007-05-26 17:08:30.000 146 12298.15 129.90 55434.53 88888.00 2007-05-26 17:08:30.125 146 12298.23 129.90 55434.53 88888.00 2007-05-26 17:08:30.250 146 12298.23 129.85 55434.53 88888.00 2007-05-26 17:08:30.375 146 12298.23 129.80 55434.50 88888.00 2007-05-26 17:08:30.500 146 12298.23 129.82 55434.50 88888.00 2007-05-26 17:08:30.625 146 12298.25 129.88 55434.55 88888.00 2007-05-26 17:08:30.750 146 12298.30 129.93 55434.57 88888.00 2007-05-26 17:08:30.875 146 12298.35 129.95 55434.57 88888.00 2007-05-26 17:08:31.000 146 12298.40 129.93 55434.55 88888.00 2007-05-26 17:08:31.125 146 12298.38 129.93 55434.53 88888.00 2007-05-26 17:08:31.250 146 12298.33 129.88 55434.50 88888.00 2007-05-26 17:08:31.375 146 12298.35 129.90 55434.50 88888.00 2007-05-26 17:08:31.500 146 12298.45 129.90 55434.53 88888.00 2007-05-26 17:08:31.625 146 12298.50 129.93 55434.53 88888.00 2007-05-26 17:08:31.750 146 12298.50 129.88 55434.53 88888.00 2007-05-26 17:08:31.875 146 12298.50 129.85 55434.50 88888.00 2007-05-26 17:08:32.000 146 12298.50 129.82 55434.53 88888.00 2007-05-26 17:08:32.125 146 12298.48 129.88 55434.50 88888.00 2007-05-26 17:08:32.250 146 12298.52 129.90 55434.53 88888.00 2007-05-26 17:08:32.375 146 12298.55 129.90 55434.55 88888.00 2007-05-26 17:08:32.500 146 12298.62 129.93 55434.53 88888.00 2007-05-26 17:08:32.625 146 12298.65 129.85 55434.50 88888.00 2007-05-26 17:08:32.750 146 12298.65 129.88 55434.47 88888.00 2007-05-26 17:08:32.875 146 12298.65 129.90 55434.45 88888.00 2007-05-26 17:08:33.000 146 12298.62 129.85 55434.45 88888.00 2007-05-26 17:08:33.125 146 12298.65 129.82 55434.47 88888.00 2007-05-26 17:08:33.250 146 12298.75 129.82 55434.47 88888.00 2007-05-26 17:08:33.375 146 12298.77 129.88 55434.50 88888.00 2007-05-26 17:08:33.500 146 12298.70 129.82 55434.50 88888.00 2007-05-26 17:08:33.625 146 12298.62 129.75 55434.45 88888.00 2007-05-26 17:08:33.750 146 12298.75 129.82 55434.45 88888.00 2007-05-26 17:08:33.875 146 12298.77 129.90 55434.47 88888.00 2007-05-26 17:08:34.000 146 12298.77 129.85 55434.45 88888.00 2007-05-26 17:08:34.125 146 12298.83 129.85 55434.47 88888.00 2007-05-26 17:08:34.250 146 12298.83 129.97 55434.47 88888.00 2007-05-26 17:08:34.375 146 12298.83 130.00 55434.47 88888.00 2007-05-26 17:08:34.500 146 12298.75 129.90 55434.47 88888.00 2007-05-26 17:08:34.625 146 12298.83 129.82 55434.43 88888.00 2007-05-26 17:08:34.750 146 12298.90 129.88 55434.43 88888.00 2007-05-26 17:08:34.875 146 12298.95 129.90 55434.50 88888.00 2007-05-26 17:08:35.000 146 12298.90 129.85 55434.45 88888.00 2007-05-26 17:08:35.125 146 12298.85 129.82 55434.45 88888.00 2007-05-26 17:08:35.250 146 12298.88 129.85 55434.43 88888.00 2007-05-26 17:08:35.375 146 12298.95 129.85 55434.45 88888.00 2007-05-26 17:08:35.500 146 12299.00 129.85 55434.43 88888.00 2007-05-26 17:08:35.625 146 12299.10 129.93 55434.47 88888.00 2007-05-26 17:08:35.750 146 12299.15 129.97 55434.47 88888.00 2007-05-26 17:08:35.875 146 12299.08 129.85 55434.40 88888.00 2007-05-26 17:08:36.000 146 12299.08 129.85 55434.40 88888.00 2007-05-26 17:08:36.125 146 12299.15 129.88 55434.43 88888.00 2007-05-26 17:08:36.250 146 12299.17 129.95 55434.45 88888.00 2007-05-26 17:08:36.375 146 12299.10 129.95 55434.43 88888.00 2007-05-26 17:08:36.500 146 12299.02 129.90 55434.43 88888.00 2007-05-26 17:08:36.625 146 12299.12 129.90 55434.43 88888.00 2007-05-26 17:08:36.750 146 12299.23 129.95 55434.43 88888.00 2007-05-26 17:08:36.875 146 12299.23 129.93 55434.43 88888.00 2007-05-26 17:08:37.000 146 12299.17 129.93 55434.40 88888.00 2007-05-26 17:08:37.125 146 12299.17 129.93 55434.43 88888.00 2007-05-26 17:08:37.250 146 12299.17 129.90 55434.40 88888.00 2007-05-26 17:08:37.375 146 12299.15 129.95 55434.43 88888.00 2007-05-26 17:08:37.500 146 12299.23 129.97 55434.40 88888.00 2007-05-26 17:08:37.625 146 12299.23 130.00 55434.38 88888.00 2007-05-26 17:08:37.750 146 12299.27 130.03 55434.40 88888.00 2007-05-26 17:08:37.875 146 12299.27 130.05 55434.40 88888.00 2007-05-26 17:08:38.000 146 12299.30 130.07 55434.43 88888.00 2007-05-26 17:08:38.125 146 12299.35 130.05 55434.40 88888.00 2007-05-26 17:08:38.250 146 12299.33 130.00 55434.43 88888.00 2007-05-26 17:08:38.375 146 12299.30 130.00 55434.38 88888.00 2007-05-26 17:08:38.500 146 12299.27 129.97 55434.38 88888.00 2007-05-26 17:08:38.625 146 12299.40 130.03 55434.40 88888.00 2007-05-26 17:08:38.750 146 12299.45 130.10 55434.43 88888.00 2007-05-26 17:08:38.875 146 12299.38 130.05 55434.40 88888.00 2007-05-26 17:08:39.000 146 12299.40 130.00 55434.38 88888.00 2007-05-26 17:08:39.125 146 12299.48 130.07 55434.35 88888.00 2007-05-26 17:08:39.250 146 12299.45 130.07 55434.38 88888.00 2007-05-26 17:08:39.375 146 12299.45 130.10 55434.40 88888.00 2007-05-26 17:08:39.500 146 12299.48 130.05 55434.38 88888.00 2007-05-26 17:08:39.625 146 12299.50 130.05 55434.38 88888.00 2007-05-26 17:08:39.750 146 12299.50 130.03 55434.38 88888.00 2007-05-26 17:08:39.875 146 12299.48 130.05 55434.35 88888.00 2007-05-26 17:08:40.000 146 12299.52 130.15 55434.35 88888.00 2007-05-26 17:08:40.125 146 12299.52 130.18 55434.35 88888.00 2007-05-26 17:08:40.250 146 12299.50 130.18 55434.35 88888.00 2007-05-26 17:08:40.375 146 12299.55 130.18 55434.38 88888.00 2007-05-26 17:08:40.500 146 12299.60 130.18 55434.38 88888.00 2007-05-26 17:08:40.625 146 12299.58 130.12 55434.35 88888.00 2007-05-26 17:08:40.750 146 12299.60 130.18 55434.38 88888.00 2007-05-26 17:08:40.875 146 12299.58 130.20 55434.32 88888.00 2007-05-26 17:08:41.000 146 12299.62 130.18 55434.30 88888.00 2007-05-26 17:08:41.125 146 12299.73 130.22 55434.35 88888.00 2007-05-26 17:08:41.250 146 12299.73 130.18 55434.30 88888.00 2007-05-26 17:08:41.375 146 12299.75 130.20 55434.30 88888.00 2007-05-26 17:08:41.500 146 12299.73 130.25 55434.32 88888.00 2007-05-26 17:08:41.625 146 12299.80 130.30 55434.35 88888.00 2007-05-26 17:08:41.750 146 12299.88 130.28 55434.35 88888.00 2007-05-26 17:08:41.875 146 12299.88 130.28 55434.30 88888.00 2007-05-26 17:08:42.000 146 12299.85 130.25 55434.35 88888.00 2007-05-26 17:08:42.125 146 12299.88 130.28 55434.38 88888.00 2007-05-26 17:08:42.250 146 12299.85 130.25 55434.35 88888.00 2007-05-26 17:08:42.375 146 12299.88 130.25 55434.32 88888.00 2007-05-26 17:08:42.500 146 12299.90 130.28 55434.35 88888.00 2007-05-26 17:08:42.625 146 12299.88 130.30 55434.38 88888.00 2007-05-26 17:08:42.750 146 12299.83 130.25 55434.35 88888.00 2007-05-26 17:08:42.875 146 12299.83 130.25 55434.32 88888.00 2007-05-26 17:08:43.000 146 12299.90 130.25 55434.30 88888.00 2007-05-26 17:08:43.125 146 12299.98 130.35 55434.35 88888.00 2007-05-26 17:08:43.250 146 12300.00 130.35 55434.38 88888.00 2007-05-26 17:08:43.375 146 12300.05 130.38 55434.38 88888.00 2007-05-26 17:08:43.500 146 12300.02 130.28 55434.35 88888.00 2007-05-26 17:08:43.625 146 12300.05 130.25 55434.30 88888.00 2007-05-26 17:08:43.750 146 12300.05 130.28 55434.32 88888.00 2007-05-26 17:08:43.875 146 12300.05 130.32 55434.35 88888.00 2007-05-26 17:08:44.000 146 12300.05 130.35 55434.30 88888.00 2007-05-26 17:08:44.125 146 12300.08 130.35 55434.28 88888.00 2007-05-26 17:08:44.250 146 12300.17 130.30 55434.28 88888.00 2007-05-26 17:08:44.375 146 12300.15 130.30 55434.28 88888.00 2007-05-26 17:08:44.500 146 12300.15 130.35 55434.32 88888.00 2007-05-26 17:08:44.625 146 12300.17 130.38 55434.35 88888.00 2007-05-26 17:08:44.750 146 12300.12 130.25 55434.30 88888.00 2007-05-26 17:08:44.875 146 12300.08 130.28 55434.25 88888.00 2007-05-26 17:08:45.000 146 12300.10 130.28 55434.22 88888.00 2007-05-26 17:08:45.125 146 12300.17 130.30 55434.25 88888.00 2007-05-26 17:08:45.250 146 12300.17 130.32 55434.28 88888.00 2007-05-26 17:08:45.375 146 12300.25 130.38 55434.32 88888.00 2007-05-26 17:08:45.500 146 12300.27 130.38 55434.30 88888.00 2007-05-26 17:08:45.625 146 12300.27 130.35 55434.28 88888.00 2007-05-26 17:08:45.750 146 12300.30 130.32 55434.32 88888.00 2007-05-26 17:08:45.875 146 12300.25 130.32 55434.30 88888.00 2007-05-26 17:08:46.000 146 12300.17 130.30 55434.30 88888.00 2007-05-26 17:08:46.125 146 12300.15 130.30 55434.35 88888.00 2007-05-26 17:08:46.250 146 12300.25 130.32 55434.35 88888.00 2007-05-26 17:08:46.375 146 12300.30 130.35 55434.38 88888.00 2007-05-26 17:08:46.500 146 12300.30 130.38 55434.32 88888.00 2007-05-26 17:08:46.625 146 12300.30 130.35 55434.32 88888.00 2007-05-26 17:08:46.750 146 12300.27 130.35 55434.30 88888.00 2007-05-26 17:08:46.875 146 12300.35 130.32 55434.32 88888.00 2007-05-26 17:08:47.000 146 12300.38 130.35 55434.30 88888.00 2007-05-26 17:08:47.125 146 12300.40 130.38 55434.30 88888.00 2007-05-26 17:08:47.250 146 12300.38 130.32 55434.30 88888.00 2007-05-26 17:08:47.375 146 12300.40 130.32 55434.32 88888.00 2007-05-26 17:08:47.500 146 12300.40 130.32 55434.38 88888.00 2007-05-26 17:08:47.625 146 12300.45 130.32 55434.38 88888.00 2007-05-26 17:08:47.750 146 12300.50 130.35 55434.38 88888.00 2007-05-26 17:08:47.875 146 12300.45 130.30 55434.35 88888.00 2007-05-26 17:08:48.000 146 12300.38 130.28 55434.32 88888.00 2007-05-26 17:08:48.125 146 12300.40 130.25 55434.32 88888.00 2007-05-26 17:08:48.250 146 12300.40 130.30 55434.35 88888.00 2007-05-26 17:08:48.375 146 12300.40 130.30 55434.35 88888.00 2007-05-26 17:08:48.500 146 12300.38 130.30 55434.32 88888.00 2007-05-26 17:08:48.625 146 12300.42 130.35 55434.38 88888.00 2007-05-26 17:08:48.750 146 12300.42 130.35 55434.38 88888.00 2007-05-26 17:08:48.875 146 12300.35 130.30 55434.35 88888.00 2007-05-26 17:08:49.000 146 12300.38 130.30 55434.35 88888.00 2007-05-26 17:08:49.125 146 12300.45 130.32 55434.35 88888.00 2007-05-26 17:08:49.250 146 12300.48 130.30 55434.43 88888.00 2007-05-26 17:08:49.375 146 12300.50 130.30 55434.40 88888.00 2007-05-26 17:08:49.500 146 12300.45 130.32 55434.40 88888.00 2007-05-26 17:08:49.625 146 12300.42 130.35 55434.43 88888.00 2007-05-26 17:08:49.750 146 12300.50 130.30 55434.45 88888.00 2007-05-26 17:08:49.875 146 12300.50 130.35 55434.47 88888.00 2007-05-26 17:08:50.000 146 12300.40 130.32 55434.45 88888.00 2007-05-26 17:08:50.125 146 12300.33 130.30 55434.45 88888.00 2007-05-26 17:08:50.250 146 12300.38 130.32 55434.47 88888.00 2007-05-26 17:08:50.375 146 12300.42 130.30 55434.45 88888.00 2007-05-26 17:08:50.500 146 12300.40 130.28 55434.43 88888.00 2007-05-26 17:08:50.625 146 12300.38 130.30 55434.40 88888.00 2007-05-26 17:08:50.750 146 12300.48 130.38 55434.45 88888.00 2007-05-26 17:08:50.875 146 12300.55 130.38 55434.43 88888.00 2007-05-26 17:08:51.000 146 12300.48 130.25 55434.43 88888.00 2007-05-26 17:08:51.125 146 12300.48 130.25 55434.47 88888.00 2007-05-26 17:08:51.250 146 12300.45 130.25 55434.50 88888.00 2007-05-26 17:08:51.375 146 12300.50 130.28 55434.50 88888.00 2007-05-26 17:08:51.500 146 12300.48 130.25 55434.50 88888.00 2007-05-26 17:08:51.625 146 12300.42 130.28 55434.47 88888.00 2007-05-26 17:08:51.750 146 12300.42 130.32 55434.47 88888.00 2007-05-26 17:08:51.875 146 12300.48 130.25 55434.47 88888.00 2007-05-26 17:08:52.000 146 12300.40 130.22 55434.47 88888.00 2007-05-26 17:08:52.125 146 12300.35 130.25 55434.50 88888.00 2007-05-26 17:08:52.250 146 12300.33 130.22 55434.50 88888.00 2007-05-26 17:08:52.375 146 12300.38 130.30 55434.53 88888.00 2007-05-26 17:08:52.500 146 12300.45 130.28 55434.55 88888.00 2007-05-26 17:08:52.625 146 12300.42 130.28 55434.53 88888.00 2007-05-26 17:08:52.750 146 12300.42 130.28 55434.50 88888.00 2007-05-26 17:08:52.875 146 12300.40 130.25 55434.50 88888.00 2007-05-26 17:08:53.000 146 12300.38 130.22 55434.50 88888.00 2007-05-26 17:08:53.125 146 12300.27 130.20 55434.53 88888.00 2007-05-26 17:08:53.250 146 12300.27 130.20 55434.55 88888.00 2007-05-26 17:08:53.375 146 12300.35 130.28 55434.55 88888.00 2007-05-26 17:08:53.500 146 12300.33 130.32 55434.57 88888.00 2007-05-26 17:08:53.625 146 12300.33 130.30 55434.55 88888.00 2007-05-26 17:08:53.750 146 12300.20 130.20 55434.55 88888.00 2007-05-26 17:08:53.875 146 12300.15 130.22 55434.60 88888.00 2007-05-26 17:08:54.000 146 12300.17 130.20 55434.53 88888.00 2007-05-26 17:08:54.125 146 12300.15 130.20 55434.55 88888.00 2007-05-26 17:08:54.250 146 12300.17 130.25 55434.57 88888.00 2007-05-26 17:08:54.375 146 12300.20 130.28 55434.57 88888.00 2007-05-26 17:08:54.500 146 12300.25 130.32 55434.57 88888.00 2007-05-26 17:08:54.625 146 12300.25 130.35 55434.60 88888.00 2007-05-26 17:08:54.750 146 12300.20 130.32 55434.62 88888.00 2007-05-26 17:08:54.875 146 12300.17 130.35 55434.60 88888.00 2007-05-26 17:08:55.000 146 12300.17 130.32 55434.62 88888.00 2007-05-26 17:08:55.125 146 12300.12 130.28 55434.62 88888.00 2007-05-26 17:08:55.250 146 12300.12 130.28 55434.65 88888.00 2007-05-26 17:08:55.375 146 12300.08 130.28 55434.65 88888.00 2007-05-26 17:08:55.500 146 12300.08 130.30 55434.65 88888.00 2007-05-26 17:08:55.625 146 12300.10 130.30 55434.68 88888.00 2007-05-26 17:08:55.750 146 12300.10 130.30 55434.70 88888.00 2007-05-26 17:08:55.875 146 12300.02 130.28 55434.70 88888.00 2007-05-26 17:08:56.000 146 12299.95 130.28 55434.70 88888.00 2007-05-26 17:08:56.125 146 12299.90 130.28 55434.75 88888.00 2007-05-26 17:08:56.250 146 12299.88 130.25 55434.75 88888.00 2007-05-26 17:08:56.375 146 12299.88 130.35 55434.82 88888.00 2007-05-26 17:08:56.500 146 12299.88 130.35 55434.80 88888.00 2007-05-26 17:08:56.625 146 12299.85 130.28 55434.72 88888.00 2007-05-26 17:08:56.750 146 12299.80 130.32 55434.78 88888.00 2007-05-26 17:08:56.875 146 12299.80 130.30 55434.80 88888.00 2007-05-26 17:08:57.000 146 12299.88 130.32 55434.80 88888.00 2007-05-26 17:08:57.125 146 12299.88 130.32 55434.82 88888.00 2007-05-26 17:08:57.250 146 12299.80 130.28 55434.80 88888.00 2007-05-26 17:08:57.375 146 12299.77 130.30 55434.80 88888.00 2007-05-26 17:08:57.500 146 12299.70 130.30 55434.82 88888.00 2007-05-26 17:08:57.625 146 12299.70 130.28 55434.82 88888.00 2007-05-26 17:08:57.750 146 12299.73 130.28 55434.80 88888.00 2007-05-26 17:08:57.875 146 12299.73 130.35 55434.85 88888.00 2007-05-26 17:08:58.000 146 12299.70 130.32 55434.88 88888.00 2007-05-26 17:08:58.125 146 12299.67 130.32 55434.85 88888.00 2007-05-26 17:08:58.250 146 12299.65 130.32 55434.90 88888.00 2007-05-26 17:08:58.375 146 12299.58 130.30 55434.85 88888.00 2007-05-26 17:08:58.500 146 12299.55 130.22 55434.82 88888.00 2007-05-26 17:08:58.625 146 12299.62 130.32 55434.90 88888.00 2007-05-26 17:08:58.750 146 12299.62 130.35 55434.93 88888.00 2007-05-26 17:08:58.875 146 12299.58 130.32 55434.95 88888.00 2007-05-26 17:08:59.000 146 12299.55 130.30 55434.93 88888.00 2007-05-26 17:08:59.125 146 12299.50 130.25 55434.90 88888.00 2007-05-26 17:08:59.250 146 12299.50 130.22 55434.93 88888.00 2007-05-26 17:08:59.375 146 12299.60 130.25 55434.95 88888.00 2007-05-26 17:08:59.500 146 12299.60 130.28 55434.95 88888.00 2007-05-26 17:08:59.625 146 12299.58 130.32 55435.00 88888.00 2007-05-26 17:08:59.750 146 12299.48 130.25 55434.97 88888.00 2007-05-26 17:08:59.875 146 12299.40 130.22 55434.95 88888.00 2007-05-26 17:09:00.000 146 12299.45 130.28 55434.95 88888.00 2007-05-26 17:09:00.125 146 12299.45 130.30 55434.97 88888.00 2007-05-26 17:09:00.250 146 12299.48 130.28 55434.97 88888.00 2007-05-26 17:09:00.375 146 12299.48 130.22 55435.00 88888.00 2007-05-26 17:09:00.500 146 12299.45 130.22 55435.03 88888.00 2007-05-26 17:09:00.625 146 12299.42 130.30 55435.00 88888.00 2007-05-26 17:09:00.750 146 12299.33 130.28 55435.00 88888.00 2007-05-26 17:09:00.875 146 12299.25 130.28 55435.03 88888.00 2007-05-26 17:09:01.000 146 12299.27 130.28 55435.07 88888.00 2007-05-26 17:09:01.125 146 12299.30 130.28 55435.12 88888.00 2007-05-26 17:09:01.250 146 12299.30 130.22 55435.10 88888.00 2007-05-26 17:09:01.375 146 12299.27 130.25 55435.07 88888.00 2007-05-26 17:09:01.500 146 12299.23 130.28 55435.10 88888.00 2007-05-26 17:09:01.625 146 12299.25 130.28 55435.12 88888.00 2007-05-26 17:09:01.750 146 12299.20 130.25 55435.12 88888.00 2007-05-26 17:09:01.875 146 12299.17 130.25 55435.12 88888.00 2007-05-26 17:09:02.000 146 12299.20 130.30 55435.15 88888.00 2007-05-26 17:09:02.125 146 12299.17 130.30 55435.15 88888.00 2007-05-26 17:09:02.250 146 12299.08 130.28 55435.15 88888.00 2007-05-26 17:09:02.375 146 12299.12 130.30 55435.15 88888.00 2007-05-26 17:09:02.500 146 12299.08 130.30 55435.15 88888.00 2007-05-26 17:09:02.625 146 12299.08 130.32 55435.18 88888.00 2007-05-26 17:09:02.750 146 12299.12 130.32 55435.20 88888.00 2007-05-26 17:09:02.875 146 12299.12 130.32 55435.18 88888.00 2007-05-26 17:09:03.000 146 12299.10 130.32 55435.18 88888.00 2007-05-26 17:09:03.125 146 12298.98 130.30 55435.22 88888.00 2007-05-26 17:09:03.250 146 12298.92 130.32 55435.20 88888.00 2007-05-26 17:09:03.375 146 12299.00 130.35 55435.22 88888.00 2007-05-26 17:09:03.500 146 12299.05 130.38 55435.22 88888.00 2007-05-26 17:09:03.625 146 12299.08 130.35 55435.22 88888.00 2007-05-26 17:09:03.750 146 12299.10 130.35 55435.22 88888.00 2007-05-26 17:09:03.875 146 12299.08 130.30 55435.22 88888.00 2007-05-26 17:09:04.000 146 12299.00 130.28 55435.20 88888.00 2007-05-26 17:09:04.125 146 12299.05 130.32 55435.22 88888.00 2007-05-26 17:09:04.250 146 12299.15 130.32 55435.22 88888.00 2007-05-26 17:09:04.375 146 12299.10 130.32 55435.20 88888.00 2007-05-26 17:09:04.500 146 12299.02 130.30 55435.25 88888.00 2007-05-26 17:09:04.625 146 12299.02 130.30 55435.28 88888.00 2007-05-26 17:09:04.750 146 12298.95 130.32 55435.28 88888.00 2007-05-26 17:09:04.875 146 12298.98 130.30 55435.30 88888.00 2007-05-26 17:09:05.000 146 12299.02 130.32 55435.32 88888.00 2007-05-26 17:09:05.125 146 12299.02 130.30 55435.28 88888.00 2007-05-26 17:09:05.250 146 12298.92 130.25 55435.22 88888.00 2007-05-26 17:09:05.375 146 12298.98 130.28 55435.25 88888.00 2007-05-26 17:09:05.500 146 12299.05 130.38 55435.32 88888.00 2007-05-26 17:09:05.625 146 12299.08 130.30 55435.32 88888.00 2007-05-26 17:09:05.750 146 12299.02 130.30 55435.28 88888.00 2007-05-26 17:09:05.875 146 12299.00 130.28 55435.28 88888.00 2007-05-26 17:09:06.000 146 12299.08 130.35 55435.28 88888.00 2007-05-26 17:09:06.125 146 12299.15 130.43 55435.35 88888.00 2007-05-26 17:09:06.250 146 12299.17 130.38 55435.38 88888.00 2007-05-26 17:09:06.375 146 12299.20 130.40 55435.35 88888.00 2007-05-26 17:09:06.500 146 12299.25 130.43 55435.38 88888.00 2007-05-26 17:09:06.625 146 12299.23 130.40 55435.35 88888.00 2007-05-26 17:09:06.750 146 12299.17 130.40 55435.35 88888.00 2007-05-26 17:09:06.875 146 12299.12 130.43 55435.38 88888.00 2007-05-26 17:09:07.000 146 12299.05 130.45 55435.38 88888.00 2007-05-26 17:09:07.125 146 12298.98 130.43 55435.35 88888.00 2007-05-26 17:09:07.250 146 12298.90 130.30 55435.32 88888.00 2007-05-26 17:09:07.375 146 12298.95 130.32 55435.32 88888.00 2007-05-26 17:09:07.500 146 12299.05 130.40 55435.35 88888.00 2007-05-26 17:09:07.625 146 12299.12 130.40 55435.35 88888.00 2007-05-26 17:09:07.750 146 12299.10 130.38 55435.32 88888.00 2007-05-26 17:09:07.875 146 12299.08 130.32 55435.35 88888.00 2007-05-26 17:09:08.000 146 12299.08 130.35 55435.32 88888.00 2007-05-26 17:09:08.125 146 12299.10 130.35 55435.30 88888.00 2007-05-26 17:09:08.250 146 12299.08 130.38 55435.30 88888.00 2007-05-26 17:09:08.375 146 12299.12 130.40 55435.35 88888.00 2007-05-26 17:09:08.500 146 12299.15 130.45 55435.38 88888.00 2007-05-26 17:09:08.625 146 12299.12 130.50 55435.38 88888.00 2007-05-26 17:09:08.750 146 12299.15 130.47 55435.40 88888.00 2007-05-26 17:09:08.875 146 12299.15 130.45 55435.38 88888.00 2007-05-26 17:09:09.000 146 12299.20 130.47 55435.40 88888.00 2007-05-26 17:09:09.125 146 12299.25 130.45 55435.38 88888.00 2007-05-26 17:09:09.250 146 12299.25 130.45 55435.38 88888.00 2007-05-26 17:09:09.375 146 12299.23 130.45 55435.38 88888.00 2007-05-26 17:09:09.500 146 12299.20 130.43 55435.40 88888.00 2007-05-26 17:09:09.625 146 12299.23 130.45 55435.38 88888.00 2007-05-26 17:09:09.750 146 12299.23 130.45 55435.35 88888.00 2007-05-26 17:09:09.875 146 12299.25 130.38 55435.35 88888.00 2007-05-26 17:09:10.000 146 12299.25 130.35 55435.30 88888.00 2007-05-26 17:09:10.125 146 12299.27 130.32 55435.30 88888.00 2007-05-26 17:09:10.250 146 12299.27 130.28 55435.30 88888.00 2007-05-26 17:09:10.375 146 12299.40 130.38 55435.35 88888.00 2007-05-26 17:09:10.500 146 12299.45 130.40 55435.38 88888.00 2007-05-26 17:09:10.625 146 12299.42 130.40 55435.32 88888.00 2007-05-26 17:09:10.750 146 12299.38 130.43 55435.32 88888.00 2007-05-26 17:09:10.875 146 12299.45 130.43 55435.35 88888.00 2007-05-26 17:09:11.000 146 12299.52 130.45 55435.35 88888.00 2007-05-26 17:09:11.125 146 12299.52 130.40 55435.38 88888.00 2007-05-26 17:09:11.250 146 12299.52 130.35 55435.32 88888.00 2007-05-26 17:09:11.375 146 12299.60 130.40 55435.35 88888.00 2007-05-26 17:09:11.500 146 12299.65 130.38 55435.35 88888.00 2007-05-26 17:09:11.625 146 12299.65 130.38 55435.38 88888.00 2007-05-26 17:09:11.750 146 12299.65 130.43 55435.35 88888.00 2007-05-26 17:09:11.875 146 12299.65 130.40 55435.35 88888.00 2007-05-26 17:09:12.000 146 12299.65 130.35 55435.32 88888.00 2007-05-26 17:09:12.125 146 12299.65 130.40 55435.32 88888.00 2007-05-26 17:09:12.250 146 12299.65 130.32 55435.32 88888.00 2007-05-26 17:09:12.375 146 12299.67 130.35 55435.32 88888.00 2007-05-26 17:09:12.500 146 12299.73 130.32 55435.30 88888.00 2007-05-26 17:09:12.625 146 12299.70 130.28 55435.28 88888.00 2007-05-26 17:09:12.750 146 12299.75 130.28 55435.30 88888.00 2007-05-26 17:09:12.875 146 12299.85 130.30 55435.30 88888.00 2007-05-26 17:09:13.000 146 12299.85 130.32 55435.32 88888.00 2007-05-26 17:09:13.125 146 12299.88 130.35 55435.30 88888.00 2007-05-26 17:09:13.250 146 12299.90 130.35 55435.28 88888.00 2007-05-26 17:09:13.375 146 12300.00 130.38 55435.28 88888.00 2007-05-26 17:09:13.500 146 12300.02 130.38 55435.30 88888.00 2007-05-26 17:09:13.625 146 12300.05 130.35 55435.30 88888.00 2007-05-26 17:09:13.750 146 12300.05 130.28 55435.25 88888.00 2007-05-26 17:09:13.875 146 12300.00 130.28 55435.25 88888.00 2007-05-26 17:09:14.000 146 12300.00 130.30 55435.22 88888.00 2007-05-26 17:09:14.125 146 12300.10 130.35 55435.25 88888.00 2007-05-26 17:09:14.250 146 12300.15 130.28 55435.22 88888.00 2007-05-26 17:09:14.375 146 12300.15 130.22 55435.20 88888.00 2007-05-26 17:09:14.500 146 12300.20 130.30 55435.25 88888.00 2007-05-26 17:09:14.625 146 12300.33 130.38 55435.28 88888.00 2007-05-26 17:09:14.750 146 12300.33 130.32 55435.25 88888.00 2007-05-26 17:09:14.875 146 12300.30 130.25 55435.20 88888.00 2007-05-26 17:09:15.000 146 12300.40 130.30 55435.20 88888.00 2007-05-26 17:09:15.125 146 12300.42 130.32 55435.20 88888.00 2007-05-26 17:09:15.250 146 12300.48 130.32 55435.22 88888.00 2007-05-26 17:09:15.375 146 12300.48 130.30 55435.18 88888.00 2007-05-26 17:09:15.500 146 12300.45 130.28 55435.15 88888.00 2007-05-26 17:09:15.625 146 12300.55 130.32 55435.15 88888.00 2007-05-26 17:09:15.750 146 12300.60 130.30 55435.15 88888.00 2007-05-26 17:09:15.875 146 12300.60 130.25 55435.12 88888.00 2007-05-26 17:09:16.000 146 12300.62 130.28 55435.10 88888.00 2007-05-26 17:09:16.125 146 12300.67 130.30 55435.18 88888.00 2007-05-26 17:09:16.250 146 12300.62 130.30 55435.10 88888.00 2007-05-26 17:09:16.375 146 12300.75 130.32 55435.15 88888.00 2007-05-26 17:09:16.500 146 12300.83 130.32 55435.15 88888.00 2007-05-26 17:09:16.625 146 12300.85 130.30 55435.12 88888.00 2007-05-26 17:09:16.750 146 12300.90 130.32 55435.12 88888.00 2007-05-26 17:09:16.875 146 12300.95 130.32 55435.12 88888.00 2007-05-26 17:09:17.000 146 12300.95 130.30 55435.10 88888.00 2007-05-26 17:09:17.125 146 12300.98 130.30 55435.10 88888.00 2007-05-26 17:09:17.250 146 12300.98 130.25 55435.07 88888.00 2007-05-26 17:09:17.375 146 12301.10 130.30 55435.07 88888.00 2007-05-26 17:09:17.500 146 12301.12 130.32 55435.03 88888.00 2007-05-26 17:09:17.625 146 12301.15 130.35 55435.05 88888.00 2007-05-26 17:09:17.750 146 12301.23 130.38 55435.07 88888.00 2007-05-26 17:09:17.875 146 12301.23 130.40 55435.07 88888.00 2007-05-26 17:09:18.000 146 12301.20 130.40 55435.05 88888.00 2007-05-26 17:09:18.125 146 12301.15 130.38 55435.03 88888.00 2007-05-26 17:09:18.250 146 12301.23 130.35 55435.00 88888.00 2007-05-26 17:09:18.375 146 12301.38 130.40 55435.00 88888.00 2007-05-26 17:09:18.500 146 12301.45 130.35 55434.97 88888.00 2007-05-26 17:09:18.625 146 12301.45 130.32 55434.97 88888.00 2007-05-26 17:09:18.750 146 12301.48 130.32 55434.97 88888.00 2007-05-26 17:09:18.875 146 12301.50 130.38 55435.00 88888.00 2007-05-26 17:09:19.000 146 12301.55 130.43 55435.00 88888.00 2007-05-26 17:09:19.125 146 12301.62 130.40 55435.00 88888.00 2007-05-26 17:09:19.250 146 12301.70 130.38 55434.97 88888.00 2007-05-26 17:09:19.375 146 12301.67 130.38 55434.97 88888.00 2007-05-26 17:09:19.500 146 12301.65 130.32 55434.95 88888.00 2007-05-26 17:09:19.625 146 12301.73 130.38 55434.93 88888.00 2007-05-26 17:09:19.750 146 12301.77 130.47 55434.95 88888.00 2007-05-26 17:09:19.875 146 12301.83 130.50 55434.97 88888.00 2007-05-26 17:09:20.000 146 12301.75 130.47 55434.90 88888.00 2007-05-26 17:09:20.125 146 12301.80 130.45 55434.90 88888.00 2007-05-26 17:09:20.250 146 12301.90 130.43 55434.90 88888.00 2007-05-26 17:09:20.375 146 12301.95 130.43 55434.88 88888.00 2007-05-26 17:09:20.500 146 12301.98 130.43 55434.88 88888.00 2007-05-26 17:09:20.625 146 12302.10 130.53 55434.95 88888.00 2007-05-26 17:09:20.750 146 12302.10 130.53 55434.93 88888.00 2007-05-26 17:09:20.875 146 12302.10 130.50 55434.90 88888.00 2007-05-26 17:09:21.000 146 12302.25 130.53 55434.90 88888.00 2007-05-26 17:09:21.125 146 12302.27 130.53 55434.90 88888.00 2007-05-26 17:09:21.250 146 12302.25 130.45 55434.88 88888.00 2007-05-26 17:09:21.375 146 12302.30 130.47 55434.85 88888.00 2007-05-26 17:09:21.500 146 12302.35 130.53 55434.85 88888.00 2007-05-26 17:09:21.625 146 12302.42 130.57 55434.88 88888.00 2007-05-26 17:09:21.750 146 12302.42 130.53 55434.85 88888.00 2007-05-26 17:09:21.875 146 12302.45 130.50 55434.82 88888.00 2007-05-26 17:09:22.000 146 12302.52 130.53 55434.85 88888.00 2007-05-26 17:09:22.125 146 12302.55 130.55 55434.85 88888.00 2007-05-26 17:09:22.250 146 12302.50 130.55 55434.80 88888.00 2007-05-26 17:09:22.375 146 12302.52 130.53 55434.78 88888.00 2007-05-26 17:09:22.500 146 12302.55 130.55 55434.78 88888.00 2007-05-26 17:09:22.625 146 12302.58 130.53 55434.82 88888.00 2007-05-26 17:09:22.750 146 12302.58 130.47 55434.78 88888.00 2007-05-26 17:09:22.875 146 12302.62 130.47 55434.75 88888.00 2007-05-26 17:09:23.000 146 12302.67 130.55 55434.75 88888.00 2007-05-26 17:09:23.125 146 12302.75 130.55 55434.80 88888.00 2007-05-26 17:09:23.250 146 12302.83 130.62 55434.82 88888.00 2007-05-26 17:09:23.375 146 12302.90 130.65 55434.80 88888.00 2007-05-26 17:09:23.500 146 12302.80 130.50 55434.75 88888.00 2007-05-26 17:09:23.625 146 12302.83 130.47 55434.78 88888.00 2007-05-26 17:09:23.750 146 12302.92 130.55 55434.82 88888.00 2007-05-26 17:09:23.875 146 12303.00 130.50 55434.78 88888.00 2007-05-26 17:09:24.000 146 12303.05 130.50 55434.72 88888.00 2007-05-26 17:09:24.125 146 12303.08 130.55 55434.75 88888.00 2007-05-26 17:09:24.250 146 12303.08 130.55 55434.72 88888.00 2007-05-26 17:09:24.375 146 12303.08 130.57 55434.70 88888.00 2007-05-26 17:09:24.500 146 12303.08 130.53 55434.68 88888.00 2007-05-26 17:09:24.625 146 12303.12 130.55 55434.70 88888.00 2007-05-26 17:09:24.750 146 12303.17 130.55 55434.72 88888.00 2007-05-26 17:09:24.875 146 12303.27 130.55 55434.75 88888.00 2007-05-26 17:09:25.000 146 12303.27 130.53 55434.72 88888.00 2007-05-26 17:09:25.125 146 12303.23 130.47 55434.72 88888.00 2007-05-26 17:09:25.250 146 12303.30 130.45 55434.72 88888.00 2007-05-26 17:09:25.375 146 12303.38 130.45 55434.70 88888.00 2007-05-26 17:09:25.500 146 12303.40 130.47 55434.70 88888.00 2007-05-26 17:09:25.625 146 12303.40 130.43 55434.70 88888.00 2007-05-26 17:09:25.750 146 12303.38 130.43 55434.70 88888.00 2007-05-26 17:09:25.875 146 12303.38 130.45 55434.75 88888.00 2007-05-26 17:09:26.000 146 12303.42 130.53 55434.72 88888.00 2007-05-26 17:09:26.125 146 12303.42 130.50 55434.72 88888.00 2007-05-26 17:09:26.250 146 12303.42 130.43 55434.72 88888.00 2007-05-26 17:09:26.375 146 12303.42 130.40 55434.68 88888.00 2007-05-26 17:09:26.500 146 12303.40 130.35 55434.68 88888.00 2007-05-26 17:09:26.625 146 12303.40 130.30 55434.70 88888.00 2007-05-26 17:09:26.750 146 12303.42 130.32 55434.68 88888.00 2007-05-26 17:09:26.875 146 12303.50 130.38 55434.68 88888.00 2007-05-26 17:09:27.000 146 12303.55 130.38 55434.68 88888.00 2007-05-26 17:09:27.125 146 12303.60 130.40 55434.68 88888.00 2007-05-26 17:09:27.250 146 12303.70 130.35 55434.70 88888.00 2007-05-26 17:09:27.375 146 12303.67 130.32 55434.68 88888.00 2007-05-26 17:09:27.500 146 12303.67 130.30 55434.65 88888.00 2007-05-26 17:09:27.625 146 12303.75 130.32 55434.65 88888.00 2007-05-26 17:09:27.750 146 12303.80 130.30 55434.65 88888.00 2007-05-26 17:09:27.875 146 12303.83 130.35 55434.62 88888.00 2007-05-26 17:09:28.000 146 12303.88 130.32 55434.65 88888.00 2007-05-26 17:09:28.125 146 12303.95 130.28 55434.68 88888.00 2007-05-26 17:09:28.250 146 12303.98 130.30 55434.70 88888.00 2007-05-26 17:09:28.375 146 12303.98 130.32 55434.72 88888.00 2007-05-26 17:09:28.500 146 12303.95 130.32 55434.70 88888.00 2007-05-26 17:09:28.625 146 12303.95 130.28 55434.65 88888.00 2007-05-26 17:09:28.750 146 12303.95 130.28 55434.60 88888.00 2007-05-26 17:09:28.875 146 12303.98 130.22 55434.57 88888.00 2007-05-26 17:09:29.000 146 12304.00 130.25 55434.62 88888.00 2007-05-26 17:09:29.125 146 12303.98 130.25 55434.62 88888.00 2007-05-26 17:09:29.250 146 12303.98 130.25 55434.68 88888.00 2007-05-26 17:09:29.375 146 12304.05 130.30 55434.65 88888.00 2007-05-26 17:09:29.500 146 12304.08 130.30 55434.65 88888.00 2007-05-26 17:09:29.625 146 12304.05 130.25 55434.60 88888.00 2007-05-26 17:09:29.750 146 12304.08 130.18 55434.60 88888.00 2007-05-26 17:09:29.875 146 12304.08 130.15 55434.60 88888.00 2007-05-26 17:09:30.000 146 12304.02 130.15 55434.57 88888.00 2007-05-26 17:09:30.125 146 12304.05 130.15 55434.60 88888.00 2007-05-26 17:09:30.250 146 12304.08 130.15 55434.60 88888.00 2007-05-26 17:09:30.375 146 12304.12 130.18 55434.60 88888.00 2007-05-26 17:09:30.500 146 12304.20 130.20 55434.62 88888.00 2007-05-26 17:09:30.625 146 12304.27 130.18 55434.68 88888.00 2007-05-26 17:09:30.750 146 12304.25 130.20 55434.68 88888.00 2007-05-26 17:09:30.875 146 12304.27 130.22 55434.65 88888.00 2007-05-26 17:09:31.000 146 12304.27 130.30 55434.65 88888.00 2007-05-26 17:09:31.125 146 12304.27 130.28 55434.68 88888.00 2007-05-26 17:09:31.250 146 12304.15 130.18 55434.68 88888.00 2007-05-26 17:09:31.375 146 12304.15 130.10 55434.65 88888.00 2007-05-26 17:09:31.500 146 12304.30 130.12 55434.65 88888.00 2007-05-26 17:09:31.625 146 12304.38 130.15 55434.70 88888.00 2007-05-26 17:09:31.750 146 12304.30 130.12 55434.68 88888.00 2007-05-26 17:09:31.875 146 12304.27 130.07 55434.68 88888.00 2007-05-26 17:09:32.000 146 12304.35 130.05 55434.68 88888.00 2007-05-26 17:09:32.125 146 12304.42 130.05 55434.70 88888.00 2007-05-26 17:09:32.250 146 12304.40 130.05 55434.78 88888.00 2007-05-26 17:09:32.375 146 12304.38 130.07 55434.75 88888.00 2007-05-26 17:09:32.500 146 12304.45 130.05 55434.78 88888.00 2007-05-26 17:09:32.625 146 12304.45 130.03 55434.75 88888.00 2007-05-26 17:09:32.750 146 12304.45 130.00 55434.75 88888.00 2007-05-26 17:09:32.875 146 12304.42 129.97 55434.75 88888.00 2007-05-26 17:09:33.000 146 12304.42 129.95 55434.72 88888.00 2007-05-26 17:09:33.125 146 12304.40 129.97 55434.75 88888.00 2007-05-26 17:09:33.250 146 12304.48 129.95 55434.78 88888.00 2007-05-26 17:09:33.375 146 12304.48 129.97 55434.75 88888.00 2007-05-26 17:09:33.500 146 12304.45 129.95 55434.80 88888.00 2007-05-26 17:09:33.625 146 12304.50 129.95 55434.80 88888.00 2007-05-26 17:09:33.750 146 12304.45 130.03 55434.80 88888.00 2007-05-26 17:09:33.875 146 12304.45 129.97 55434.80 88888.00 2007-05-26 17:09:34.000 146 12304.42 129.97 55434.85 88888.00 2007-05-26 17:09:34.125 146 12304.42 129.97 55434.85 88888.00 2007-05-26 17:09:34.250 146 12304.35 129.90 55434.82 88888.00 2007-05-26 17:09:34.375 146 12304.30 129.88 55434.80 88888.00 2007-05-26 17:09:34.500 146 12304.35 129.90 55434.85 88888.00 2007-05-26 17:09:34.625 146 12304.30 129.88 55434.90 88888.00 2007-05-26 17:09:34.750 146 12304.35 129.85 55434.90 88888.00 2007-05-26 17:09:34.875 146 12304.38 129.90 55434.90 88888.00 2007-05-26 17:09:35.000 146 12304.33 129.88 55434.93 88888.00 2007-05-26 17:09:35.125 146 12304.17 129.82 55434.93 88888.00 2007-05-26 17:09:35.250 146 12304.23 129.80 55434.95 88888.00 2007-05-26 17:09:35.375 146 12304.33 129.78 55434.95 88888.00 2007-05-26 17:09:35.500 146 12304.27 129.82 55434.97 88888.00 2007-05-26 17:09:35.625 146 12304.25 129.85 55434.97 88888.00 2007-05-26 17:09:35.750 146 12304.17 129.85 55434.97 88888.00 2007-05-26 17:09:35.875 146 12304.08 129.80 55435.03 88888.00 2007-05-26 17:09:36.000 146 12304.05 129.80 55435.03 88888.00 2007-05-26 17:09:36.125 146 12304.00 129.75 55435.03 88888.00 2007-05-26 17:09:36.250 146 12303.92 129.68 55435.03 88888.00 2007-05-26 17:09:36.375 146 12303.92 129.75 55435.07 88888.00 2007-05-26 17:09:36.500 146 12303.88 129.78 55435.07 88888.00 2007-05-26 17:09:36.625 146 12303.83 129.70 55435.05 88888.00 2007-05-26 17:09:36.750 146 12303.83 129.65 55435.05 88888.00 2007-05-26 17:09:36.875 146 12303.88 129.70 55435.12 88888.00 2007-05-26 17:09:37.000 146 12303.80 129.62 55435.15 88888.00 2007-05-26 17:09:37.125 146 12303.70 129.53 55435.15 88888.00 2007-05-26 17:09:37.250 146 12303.65 129.55 55435.20 88888.00 2007-05-26 17:09:37.375 146 12303.65 129.57 55435.20 88888.00 2007-05-26 17:09:37.500 146 12303.65 129.57 55435.22 88888.00 2007-05-26 17:09:37.625 146 12303.60 129.57 55435.22 88888.00 2007-05-26 17:09:37.750 146 12303.52 129.60 55435.25 88888.00 2007-05-26 17:09:37.875 146 12303.45 129.60 55435.30 88888.00 2007-05-26 17:09:38.000 146 12303.52 129.55 55435.30 88888.00 2007-05-26 17:09:38.125 146 12303.45 129.45 55435.32 88888.00 2007-05-26 17:09:38.250 146 12303.40 129.45 55435.35 88888.00 2007-05-26 17:09:38.375 146 12303.42 129.50 55435.38 88888.00 2007-05-26 17:09:38.500 146 12303.30 129.50 55435.38 88888.00 2007-05-26 17:09:38.625 146 12303.25 129.43 55435.35 88888.00 2007-05-26 17:09:38.750 146 12303.20 129.38 55435.35 88888.00 2007-05-26 17:09:38.875 146 12303.23 129.40 55435.45 88888.00 2007-05-26 17:09:39.000 146 12303.23 129.47 55435.43 88888.00 2007-05-26 17:09:39.125 146 12303.15 129.45 55435.47 88888.00 2007-05-26 17:09:39.250 146 12303.02 129.38 55435.50 88888.00 2007-05-26 17:09:39.375 146 12303.00 129.38 55435.47 88888.00 2007-05-26 17:09:39.500 146 12303.00 129.32 55435.47 88888.00 2007-05-26 17:09:39.625 146 12302.98 129.30 55435.50 88888.00 2007-05-26 17:09:39.750 146 12302.92 129.25 55435.50 88888.00 2007-05-26 17:09:39.875 146 12302.92 129.25 55435.53 88888.00 2007-05-26 17:09:40.000 146 12302.88 129.25 55435.55 88888.00 2007-05-26 17:09:40.125 146 12302.77 129.30 55435.62 88888.00 2007-05-26 17:09:40.250 146 12302.70 129.30 55435.65 88888.00 2007-05-26 17:09:40.375 146 12302.67 129.30 55435.65 88888.00 2007-05-26 17:09:40.500 146 12302.62 129.22 55435.65 88888.00 2007-05-26 17:09:40.625 146 12302.60 129.15 55435.68 88888.00 2007-05-26 17:09:40.750 146 12302.60 129.18 55435.72 88888.00 2007-05-26 17:09:40.875 146 12302.52 129.20 55435.75 88888.00 2007-05-26 17:09:41.000 146 12302.42 129.20 55435.72 88888.00 2007-05-26 17:09:41.125 146 12302.30 129.15 55435.75 88888.00 2007-05-26 17:09:41.250 146 12302.25 129.10 55435.82 88888.00 2007-05-26 17:09:41.375 146 12302.30 129.18 55435.82 88888.00 2007-05-26 17:09:41.500 146 12302.25 129.20 55435.78 88888.00 2007-05-26 17:09:41.625 146 12302.23 129.10 55435.78 88888.00 2007-05-26 17:09:41.750 146 12302.17 129.05 55435.82 88888.00 2007-05-26 17:09:41.875 146 12302.08 129.10 55435.85 88888.00 2007-05-26 17:09:42.000 146 12302.02 129.05 55435.85 88888.00 2007-05-26 17:09:42.125 146 12302.02 129.05 55435.90 88888.00 2007-05-26 17:09:42.250 146 12302.02 129.05 55435.90 88888.00 2007-05-26 17:09:42.375 146 12301.95 129.05 55435.93 88888.00 2007-05-26 17:09:42.500 146 12301.90 129.05 55435.95 88888.00 2007-05-26 17:09:42.625 146 12301.83 129.05 55435.97 88888.00 2007-05-26 17:09:42.750 146 12301.75 129.00 55436.00 88888.00 2007-05-26 17:09:42.875 146 12301.70 128.95 55436.00 88888.00 2007-05-26 17:09:43.000 146 12301.65 128.95 55436.00 88888.00 2007-05-26 17:09:43.125 146 12301.58 128.95 55436.05 88888.00 2007-05-26 17:09:43.250 146 12301.45 128.85 55436.03 88888.00 2007-05-26 17:09:43.375 146 12301.50 128.85 55436.03 88888.00 2007-05-26 17:09:43.500 146 12301.50 128.85 55436.10 88888.00 2007-05-26 17:09:43.625 146 12301.52 128.82 55436.10 88888.00 2007-05-26 17:09:43.750 146 12301.48 128.82 55436.10 88888.00 2007-05-26 17:09:43.875 146 12301.42 128.80 55436.10 88888.00 2007-05-26 17:09:44.000 146 12301.38 128.82 55436.15 88888.00 2007-05-26 17:09:44.125 146 12301.30 128.80 55436.15 88888.00 2007-05-26 17:09:44.250 146 12301.17 128.70 55436.12 88888.00 2007-05-26 17:09:44.375 146 12301.15 128.72 55436.18 88888.00 2007-05-26 17:09:44.500 146 12301.17 128.68 55436.18 88888.00 2007-05-26 17:09:44.625 146 12301.17 128.65 55436.20 88888.00 2007-05-26 17:09:44.750 146 12301.10 128.65 55436.25 88888.00 2007-05-26 17:09:44.875 146 12300.92 128.60 55436.25 88888.00 2007-05-26 17:09:45.000 146 12300.85 128.60 55436.22 88888.00 2007-05-26 17:09:45.125 146 12300.85 128.62 55436.22 88888.00 2007-05-26 17:09:45.250 146 12300.83 128.60 55436.28 88888.00 2007-05-26 17:09:45.375 146 12300.80 128.60 55436.30 88888.00 2007-05-26 17:09:45.500 146 12300.73 128.57 55436.30 88888.00 2007-05-26 17:09:45.625 146 12300.70 128.60 55436.32 88888.00 2007-05-26 17:09:45.750 146 12300.70 128.55 55436.35 88888.00 2007-05-26 17:09:45.875 146 12300.67 128.53 55436.40 88888.00 2007-05-26 17:09:46.000 146 12300.67 128.45 55436.38 88888.00 2007-05-26 17:09:46.125 146 12300.70 128.47 55436.40 88888.00 2007-05-26 17:09:46.250 146 12300.73 128.47 55436.43 88888.00 2007-05-26 17:09:46.375 146 12300.65 128.45 55436.43 88888.00 2007-05-26 17:09:46.500 146 12300.52 128.40 55436.43 88888.00 2007-05-26 17:09:46.625 146 12300.50 128.38 55436.43 88888.00 2007-05-26 17:09:46.750 146 12300.38 128.35 55436.43 88888.00 2007-05-26 17:09:46.875 146 12300.35 128.38 55436.47 88888.00 2007-05-26 17:09:47.000 146 12300.38 128.45 55436.47 88888.00 2007-05-26 17:09:47.125 146 12300.35 128.43 55436.45 88888.00 2007-05-26 17:09:47.250 146 12300.25 128.25 55436.47 88888.00 2007-05-26 17:09:47.375 146 12300.20 128.25 55436.53 88888.00 2007-05-26 17:09:47.500 146 12300.12 128.32 55436.55 88888.00 2007-05-26 17:09:47.625 146 12300.05 128.25 55436.55 88888.00 2007-05-26 17:09:47.750 146 12300.00 128.20 55436.57 88888.00 2007-05-26 17:09:47.875 146 12300.08 128.15 55436.57 88888.00 2007-05-26 17:09:48.000 146 12300.05 128.18 55436.57 88888.00 2007-05-26 17:09:48.125 146 12300.02 128.22 55436.60 88888.00 2007-05-26 17:09:48.250 146 12299.92 128.10 55436.57 88888.00 2007-05-26 17:09:48.375 146 12299.85 128.07 55436.60 88888.00 2007-05-26 17:09:48.500 146 12299.85 128.12 55436.60 88888.00 2007-05-26 17:09:48.625 146 12299.90 128.10 55436.62 88888.00 2007-05-26 17:09:48.750 146 12299.80 128.03 55436.62 88888.00 2007-05-26 17:09:48.875 146 12299.77 127.97 55436.65 88888.00 2007-05-26 17:09:49.000 146 12299.70 127.95 55436.65 88888.00 2007-05-26 17:09:49.125 146 12299.67 127.92 55436.68 88888.00 2007-05-26 17:09:49.250 146 12299.75 127.95 55436.70 88888.00 2007-05-26 17:09:49.375 146 12299.73 127.90 55436.68 88888.00 2007-05-26 17:09:49.500 146 12299.65 127.85 55436.70 88888.00 2007-05-26 17:09:49.625 146 12299.65 127.88 55436.72 88888.00 2007-05-26 17:09:49.750 146 12299.70 127.97 55436.78 88888.00 2007-05-26 17:09:49.875 146 12299.65 128.00 55436.80 88888.00 2007-05-26 17:09:50.000 146 12299.58 127.92 55436.78 88888.00 2007-05-26 17:09:50.125 146 12299.48 127.83 55436.78 88888.00 2007-05-26 17:09:50.250 146 12299.48 127.78 55436.78 88888.00 2007-05-26 17:09:50.375 146 12299.50 127.78 55436.78 88888.00 2007-05-26 17:09:50.500 146 12299.50 127.83 55436.78 88888.00 2007-05-26 17:09:50.625 146 12299.52 127.80 55436.80 88888.00 2007-05-26 17:09:50.750 146 12299.52 127.75 55436.80 88888.00 2007-05-26 17:09:50.875 146 12299.45 127.70 55436.82 88888.00 2007-05-26 17:09:51.000 146 12299.40 127.72 55436.80 88888.00 2007-05-26 17:09:51.125 146 12299.35 127.70 55436.82 88888.00 2007-05-26 17:09:51.250 146 12299.30 127.62 55436.78 88888.00 2007-05-26 17:09:51.375 146 12299.33 127.58 55436.78 88888.00 2007-05-26 17:09:51.500 146 12299.45 127.55 55436.85 88888.00 2007-05-26 17:09:51.625 146 12299.52 127.62 55436.85 88888.00 2007-05-26 17:09:51.750 146 12299.45 127.60 55436.85 88888.00 2007-05-26 17:09:51.875 146 12299.50 127.60 55436.88 88888.00 2007-05-26 17:09:52.000 146 12299.55 127.60 55436.85 88888.00 2007-05-26 17:09:52.125 146 12299.45 127.58 55436.88 88888.00 2007-05-26 17:09:52.250 146 12299.38 127.50 55436.88 88888.00 2007-05-26 17:09:52.375 146 12299.38 127.45 55436.88 88888.00 2007-05-26 17:09:52.500 146 12299.38 127.42 55436.88 88888.00 2007-05-26 17:09:52.625 146 12299.48 127.42 55436.88 88888.00 2007-05-26 17:09:52.750 146 12299.40 127.40 55436.88 88888.00 2007-05-26 17:09:52.875 146 12299.35 127.45 55436.90 88888.00 2007-05-26 17:09:53.000 146 12299.35 127.38 55436.85 88888.00 2007-05-26 17:09:53.125 146 12299.35 127.33 55436.88 88888.00 2007-05-26 17:09:53.250 146 12299.50 127.35 55436.88 88888.00 2007-05-26 17:09:53.375 146 12299.52 127.35 55436.85 88888.00 2007-05-26 17:09:53.500 146 12299.45 127.33 55436.82 88888.00 2007-05-26 17:09:53.625 146 12299.40 127.33 55436.82 88888.00 2007-05-26 17:09:53.750 146 12299.38 127.28 55436.78 88888.00 2007-05-26 17:09:53.875 146 12299.40 127.28 55436.82 88888.00 2007-05-26 17:09:54.000 146 12299.48 127.30 55436.85 88888.00 2007-05-26 17:09:54.125 146 12299.40 127.28 55436.88 88888.00 2007-05-26 17:09:54.250 146 12299.35 127.22 55436.85 88888.00 2007-05-26 17:09:54.375 146 12299.38 127.25 55436.82 88888.00 2007-05-26 17:09:54.500 146 12299.38 127.25 55436.85 88888.00 2007-05-26 17:09:54.625 146 12299.35 127.25 55436.82 88888.00 2007-05-26 17:09:54.750 146 12299.38 127.25 55436.85 88888.00 2007-05-26 17:09:54.875 146 12299.48 127.25 55436.85 88888.00 2007-05-26 17:09:55.000 146 12299.52 127.22 55436.85 88888.00 2007-05-26 17:09:55.125 146 12299.50 127.20 55436.88 88888.00 2007-05-26 17:09:55.250 146 12299.50 127.17 55436.85 88888.00 2007-05-26 17:09:55.375 146 12299.52 127.15 55436.80 88888.00 2007-05-26 17:09:55.500 146 12299.55 127.12 55436.80 88888.00 2007-05-26 17:09:55.625 146 12299.65 127.15 55436.82 88888.00 2007-05-26 17:09:55.750 146 12299.70 127.12 55436.80 88888.00 2007-05-26 17:09:55.875 146 12299.67 127.12 55436.75 88888.00 2007-05-26 17:09:56.000 146 12299.65 127.12 55436.78 88888.00 2007-05-26 17:09:56.125 146 12299.70 127.10 55436.78 88888.00 2007-05-26 17:09:56.250 146 12299.73 127.08 55436.78 88888.00 2007-05-26 17:09:56.375 146 12299.75 127.08 55436.75 88888.00 2007-05-26 17:09:56.500 146 12299.77 127.12 55436.75 88888.00 2007-05-26 17:09:56.625 146 12299.83 127.08 55436.75 88888.00 2007-05-26 17:09:56.750 146 12299.85 127.03 55436.78 88888.00 2007-05-26 17:09:56.875 146 12299.90 127.08 55436.78 88888.00 2007-05-26 17:09:57.000 146 12299.98 127.08 55436.75 88888.00 2007-05-26 17:09:57.125 146 12300.05 127.08 55436.72 88888.00 2007-05-26 17:09:57.250 146 12300.08 127.05 55436.70 88888.00 2007-05-26 17:09:57.375 146 12300.08 127.05 55436.72 88888.00 2007-05-26 17:09:57.500 146 12300.08 127.05 55436.70 88888.00 2007-05-26 17:09:57.625 146 12300.20 127.08 55436.70 88888.00 2007-05-26 17:09:57.750 146 12300.17 127.08 55436.70 88888.00 2007-05-26 17:09:57.875 146 12300.12 127.00 55436.68 88888.00 2007-05-26 17:09:58.000 146 12300.17 126.97 55436.65 88888.00 2007-05-26 17:09:58.125 146 12300.27 126.97 55436.65 88888.00 2007-05-26 17:09:58.250 146 12300.35 126.88 55436.65 88888.00 2007-05-26 17:09:58.375 146 12300.35 126.88 55436.60 88888.00 2007-05-26 17:09:58.500 146 12300.38 126.92 55436.60 88888.00 2007-05-26 17:09:58.625 146 12300.48 127.00 55436.60 88888.00 2007-05-26 17:09:58.750 146 12300.55 127.05 55436.62 88888.00 2007-05-26 17:09:58.875 146 12300.58 127.03 55436.65 88888.00 2007-05-26 17:09:59.000 146 12300.58 126.95 55436.55 88888.00 2007-05-26 17:09:59.125 146 12300.65 126.95 55436.55 88888.00 2007-05-26 17:09:59.250 146 12300.62 126.92 55436.53 88888.00 2007-05-26 17:09:59.375 146 12300.60 126.88 55436.50 88888.00 2007-05-26 17:09:59.500 146 12300.65 126.90 55436.53 88888.00 2007-05-26 17:09:59.625 146 12300.77 126.95 55436.53 88888.00 2007-05-26 17:09:59.750 146 12300.85 126.95 55436.50 88888.00 2007-05-26 17:09:59.875 146 12300.85 126.92 55436.50 88888.00 2007-05-26 17:10:00.000 146 12300.92 126.92 55436.47 88888.00 2007-05-26 17:10:00.125 146 12301.02 127.00 55436.47 88888.00 2007-05-26 17:10:00.250 146 12301.08 126.92 55436.45 88888.00 2007-05-26 17:10:00.375 146 12301.08 126.92 55436.40 88888.00 2007-05-26 17:10:00.500 146 12301.20 126.92 55436.40 88888.00 2007-05-26 17:10:00.625 146 12301.30 126.92 55436.38 88888.00 2007-05-26 17:10:00.750 146 12301.35 126.90 55436.35 88888.00 2007-05-26 17:10:00.875 146 12301.48 126.95 55436.38 88888.00 2007-05-26 17:10:01.000 146 12301.50 126.92 55436.35 88888.00 2007-05-26 17:10:01.125 146 12301.52 126.88 55436.32 88888.00 2007-05-26 17:10:01.250 146 12301.55 126.92 55436.30 88888.00 2007-05-26 17:10:01.375 146 12301.62 126.92 55436.30 88888.00 2007-05-26 17:10:01.500 146 12301.70 126.90 55436.28 88888.00 2007-05-26 17:10:01.625 146 12301.75 126.95 55436.30 88888.00 2007-05-26 17:10:01.750 146 12301.73 126.92 55436.28 88888.00 2007-05-26 17:10:01.875 146 12301.75 126.92 55436.25 88888.00 2007-05-26 17:10:02.000 146 12301.77 126.88 55436.20 88888.00 2007-05-26 17:10:02.125 146 12301.90 126.85 55436.20 88888.00 2007-05-26 17:10:02.250 146 12301.98 126.85 55436.20 88888.00 2007-05-26 17:10:02.375 146 12302.05 126.88 55436.18 88888.00 2007-05-26 17:10:02.500 146 12302.08 126.90 55436.18 88888.00 2007-05-26 17:10:02.625 146 12302.05 126.83 55436.12 88888.00 2007-05-26 17:10:02.750 146 12302.10 126.88 55436.12 88888.00 2007-05-26 17:10:02.875 146 12302.25 126.92 55436.15 88888.00 2007-05-26 17:10:03.000 146 12302.33 126.92 55436.10 88888.00 2007-05-26 17:10:03.125 146 12302.33 126.97 55436.07 88888.00 2007-05-26 17:10:03.250 146 12302.30 126.88 55436.05 88888.00 2007-05-26 17:10:03.375 146 12302.40 126.80 55436.05 88888.00 2007-05-26 17:10:03.500 146 12302.52 126.83 55436.05 88888.00 2007-05-26 17:10:03.625 146 12302.60 126.88 55436.05 88888.00 2007-05-26 17:10:03.750 146 12302.62 126.92 55436.07 88888.00 2007-05-26 17:10:03.875 146 12302.65 126.88 55436.03 88888.00 2007-05-26 17:10:04.000 146 12302.80 126.78 55436.00 88888.00 2007-05-26 17:10:04.125 146 12302.80 126.75 55436.00 88888.00 2007-05-26 17:10:04.250 146 12302.88 126.78 55435.95 88888.00 2007-05-26 17:10:04.375 146 12302.90 126.80 55435.95 88888.00 2007-05-26 17:10:04.500 146 12303.00 126.85 55435.97 88888.00 2007-05-26 17:10:04.625 146 12303.02 126.83 55435.93 88888.00 2007-05-26 17:10:04.750 146 12303.08 126.80 55435.90 88888.00 2007-05-26 17:10:04.875 146 12303.12 126.83 55435.90 88888.00 2007-05-26 17:10:05.000 146 12303.20 126.80 55435.93 88888.00 2007-05-26 17:10:05.125 146 12303.33 126.75 55435.93 88888.00 2007-05-26 17:10:05.250 146 12303.38 126.70 55435.90 88888.00 2007-05-26 17:10:05.375 146 12303.42 126.78 55435.90 88888.00 2007-05-26 17:10:05.500 146 12303.48 126.83 55435.93 88888.00 2007-05-26 17:10:05.625 146 12303.42 126.78 55435.88 88888.00 2007-05-26 17:10:05.750 146 12303.42 126.75 55435.88 88888.00 2007-05-26 17:10:05.875 146 12303.55 126.75 55435.88 88888.00 2007-05-26 17:10:06.000 146 12303.67 126.83 55435.85 88888.00 2007-05-26 17:10:06.125 146 12303.75 126.78 55435.85 88888.00 2007-05-26 17:10:06.250 146 12303.75 126.80 55435.85 88888.00 2007-05-26 17:10:06.375 146 12303.83 126.83 55435.82 88888.00 2007-05-26 17:10:06.500 146 12303.88 126.83 55435.82 88888.00 2007-05-26 17:10:06.625 146 12303.90 126.80 55435.82 88888.00 2007-05-26 17:10:06.750 146 12303.90 126.72 55435.80 88888.00 2007-05-26 17:10:06.875 146 12303.85 126.65 55435.78 88888.00 2007-05-26 17:10:07.000 146 12303.88 126.70 55435.78 88888.00 2007-05-26 17:10:07.125 146 12303.98 126.75 55435.80 88888.00 2007-05-26 17:10:07.250 146 12304.02 126.75 55435.75 88888.00 2007-05-26 17:10:07.375 146 12304.08 126.75 55435.72 88888.00 2007-05-26 17:10:07.500 146 12304.10 126.70 55435.70 88888.00 2007-05-26 17:10:07.625 146 12304.17 126.70 55435.70 88888.00 2007-05-26 17:10:07.750 146 12304.25 126.75 55435.72 88888.00 2007-05-26 17:10:07.875 146 12304.33 126.78 55435.70 88888.00 2007-05-26 17:10:08.000 146 12304.38 126.72 55435.70 88888.00 2007-05-26 17:10:08.125 146 12304.40 126.72 55435.68 88888.00 2007-05-26 17:10:08.250 146 12304.45 126.70 55435.65 88888.00 2007-05-26 17:10:08.375 146 12304.50 126.67 55435.65 88888.00 2007-05-26 17:10:08.500 146 12304.55 126.67 55435.62 88888.00 2007-05-26 17:10:08.625 146 12304.52 126.67 55435.60 88888.00 2007-05-26 17:10:08.750 146 12304.48 126.60 55435.55 88888.00 2007-05-26 17:10:08.875 146 12304.55 126.62 55435.60 88888.00 2007-05-26 17:10:09.000 146 12304.62 126.62 55435.57 88888.00 2007-05-26 17:10:09.125 146 12304.73 126.67 55435.60 88888.00 2007-05-26 17:10:09.250 146 12304.73 126.62 55435.62 88888.00 2007-05-26 17:10:09.375 146 12304.80 126.62 55435.62 88888.00 2007-05-26 17:10:09.500 146 12304.80 126.65 55435.57 88888.00 2007-05-26 17:10:09.625 146 12304.75 126.62 55435.55 88888.00 2007-05-26 17:10:09.750 146 12304.80 126.60 55435.57 88888.00 2007-05-26 17:10:09.875 146 12304.83 126.62 55435.57 88888.00 2007-05-26 17:10:10.000 146 12304.83 126.60 55435.55 88888.00 2007-05-26 17:10:10.125 146 12304.90 126.67 55435.60 88888.00 2007-05-26 17:10:10.250 146 12304.88 126.62 55435.60 88888.00 2007-05-26 17:10:10.375 146 12304.92 126.62 55435.60 88888.00 2007-05-26 17:10:10.500 146 12304.98 126.60 55435.57 88888.00 2007-05-26 17:10:10.625 146 12305.00 126.58 55435.53 88888.00 2007-05-26 17:10:10.750 146 12305.02 126.58 55435.53 88888.00 2007-05-26 17:10:10.875 146 12305.08 126.55 55435.50 88888.00 2007-05-26 17:10:11.000 146 12305.08 126.58 55435.53 88888.00 2007-05-26 17:10:11.125 146 12305.05 126.55 55435.50 88888.00 2007-05-26 17:10:11.250 146 12305.08 126.50 55435.50 88888.00 2007-05-26 17:10:11.375 146 12305.20 126.53 55435.47 88888.00 2007-05-26 17:10:11.500 146 12305.20 126.47 55435.47 88888.00 2007-05-26 17:10:11.625 146 12305.25 126.45 55435.47 88888.00 2007-05-26 17:10:11.750 146 12305.30 126.53 55435.50 88888.00 2007-05-26 17:10:11.875 146 12305.35 126.60 55435.55 88888.00 2007-05-26 17:10:12.000 146 12305.35 126.58 55435.55 88888.00 2007-05-26 17:10:12.125 146 12305.35 126.50 55435.53 88888.00 2007-05-26 17:10:12.250 146 12305.35 126.50 55435.55 88888.00 2007-05-26 17:10:12.375 146 12305.40 126.50 55435.55 88888.00 2007-05-26 17:10:12.500 146 12305.48 126.47 55435.53 88888.00 2007-05-26 17:10:12.625 146 12305.45 126.45 55435.53 88888.00 2007-05-26 17:10:12.750 146 12305.38 126.42 55435.50 88888.00 2007-05-26 17:10:12.875 146 12305.38 126.45 55435.47 88888.00 2007-05-26 17:10:13.000 146 12305.38 126.42 55435.50 88888.00 2007-05-26 17:10:13.125 146 12305.48 126.35 55435.53 88888.00 2007-05-26 17:10:13.250 146 12305.52 126.30 55435.53 88888.00 2007-05-26 17:10:13.375 146 12305.52 126.30 55435.50 88888.00 2007-05-26 17:10:13.500 146 12305.58 126.35 55435.50 88888.00 2007-05-26 17:10:13.625 146 12305.65 126.38 55435.50 88888.00 2007-05-26 17:10:13.750 146 12305.70 126.38 55435.53 88888.00 2007-05-26 17:10:13.875 146 12305.70 126.38 55435.53 88888.00 2007-05-26 17:10:14.000 146 12305.62 126.30 55435.50 88888.00 2007-05-26 17:10:14.125 146 12305.65 126.25 55435.50 88888.00 2007-05-26 17:10:14.250 146 12305.75 126.28 55435.50 88888.00 2007-05-26 17:10:14.375 146 12305.73 126.28 55435.50 88888.00 2007-05-26 17:10:14.500 146 12305.65 126.22 55435.50 88888.00 2007-05-26 17:10:14.625 146 12305.60 126.20 55435.53 88888.00 2007-05-26 17:10:14.750 146 12305.65 126.17 55435.53 88888.00 2007-05-26 17:10:14.875 146 12305.65 126.15 55435.47 88888.00 2007-05-26 17:10:15.000 146 12305.62 126.08 55435.47 88888.00 2007-05-26 17:10:15.125 146 12305.70 126.08 55435.47 88888.00 2007-05-26 17:10:15.250 146 12305.70 126.08 55435.53 88888.00 2007-05-26 17:10:15.375 146 12305.73 126.12 55435.50 88888.00 2007-05-26 17:10:15.500 146 12305.77 126.10 55435.50 88888.00 2007-05-26 17:10:15.625 146 12305.83 126.15 55435.53 88888.00 2007-05-26 17:10:15.750 146 12305.83 126.08 55435.53 88888.00 2007-05-26 17:10:15.875 146 12305.67 126.03 55435.53 88888.00 2007-05-26 17:10:16.000 146 12305.65 126.00 55435.50 88888.00 2007-05-26 17:10:16.125 146 12305.73 125.97 55435.53 88888.00 2007-05-26 17:10:16.250 146 12305.75 126.00 55435.53 88888.00 2007-05-26 17:10:16.375 146 12305.73 125.97 55435.53 88888.00 2007-05-26 17:10:16.500 146 12305.75 125.97 55435.55 88888.00 2007-05-26 17:10:16.625 146 12305.77 125.95 55435.55 88888.00 2007-05-26 17:10:16.750 146 12305.77 125.88 55435.53 88888.00 2007-05-26 17:10:16.875 146 12305.85 125.83 55435.53 88888.00 2007-05-26 17:10:17.000 146 12305.90 125.83 55435.50 88888.00 2007-05-26 17:10:17.125 146 12305.98 125.85 55435.53 88888.00 2007-05-26 17:10:17.250 146 12306.00 125.80 55435.60 88888.00 2007-05-26 17:10:17.375 146 12305.92 125.83 55435.60 88888.00 2007-05-26 17:10:17.500 146 12305.88 125.75 55435.55 88888.00 2007-05-26 17:10:17.625 146 12305.90 125.70 55435.53 88888.00 2007-05-26 17:10:17.750 146 12305.90 125.70 55435.53 88888.00 2007-05-26 17:10:17.875 146 12305.92 125.62 55435.50 88888.00 2007-05-26 17:10:18.000 146 12306.00 125.60 55435.55 88888.00 2007-05-26 17:10:18.125 146 12306.05 125.60 55435.57 88888.00 2007-05-26 17:10:18.250 146 12306.02 125.55 55435.57 88888.00 2007-05-26 17:10:18.375 146 12306.05 125.58 55435.57 88888.00 2007-05-26 17:10:18.500 146 12306.05 125.58 55435.57 88888.00 2007-05-26 17:10:18.625 146 12306.05 125.55 55435.57 88888.00 2007-05-26 17:10:18.750 146 12306.10 125.55 55435.60 88888.00 2007-05-26 17:10:18.875 146 12306.08 125.53 55435.62 88888.00 2007-05-26 17:10:19.000 146 12306.02 125.42 55435.57 88888.00 2007-05-26 17:10:19.125 146 12306.05 125.38 55435.57 88888.00 2007-05-26 17:10:19.250 146 12306.05 125.33 55435.60 88888.00 2007-05-26 17:10:19.375 146 12306.10 125.35 55435.57 88888.00 2007-05-26 17:10:19.500 146 12306.12 125.35 55435.57 88888.00 2007-05-26 17:10:19.625 146 12306.08 125.33 55435.57 88888.00 2007-05-26 17:10:19.750 146 12306.08 125.28 55435.62 88888.00 2007-05-26 17:10:19.875 146 12306.15 125.30 55435.65 88888.00 2007-05-26 17:10:20.000 146 12306.20 125.35 55435.62 88888.00 2007-05-26 17:10:20.125 146 12306.17 125.25 55435.62 88888.00 2007-05-26 17:10:20.250 146 12306.12 125.20 55435.62 88888.00 2007-05-26 17:10:20.375 146 12306.17 125.22 55435.68 88888.00 2007-05-26 17:10:20.500 146 12306.25 125.28 55435.68 88888.00 2007-05-26 17:10:20.625 146 12306.25 125.22 55435.68 88888.00 2007-05-26 17:10:20.750 146 12306.27 125.12 55435.68 88888.00 2007-05-26 17:10:20.875 146 12306.17 125.03 55435.65 88888.00 2007-05-26 17:10:21.000 146 12306.17 125.05 55435.68 88888.00 2007-05-26 17:10:21.125 146 12306.27 125.03 55435.68 88888.00 2007-05-26 17:10:21.250 146 12306.20 124.92 55435.68 88888.00 2007-05-26 17:10:21.375 146 12306.23 124.90 55435.68 88888.00 2007-05-26 17:10:21.500 146 12306.33 124.97 55435.70 88888.00 2007-05-26 17:10:21.625 146 12306.33 124.95 55435.72 88888.00 2007-05-26 17:10:21.750 146 12306.23 124.88 55435.70 88888.00 2007-05-26 17:10:21.875 146 12306.12 124.75 55435.70 88888.00 2007-05-26 17:10:22.000 146 12306.12 124.75 55435.70 88888.00 2007-05-26 17:10:22.125 146 12306.20 124.78 55435.75 88888.00 2007-05-26 17:10:22.250 146 12306.20 124.80 55435.75 88888.00 2007-05-26 17:10:22.375 146 12306.23 124.75 55435.75 88888.00 2007-05-26 17:10:22.500 146 12306.33 124.67 55435.72 88888.00 2007-05-26 17:10:22.625 146 12306.33 124.65 55435.78 88888.00 2007-05-26 17:10:22.750 146 12306.25 124.70 55435.80 88888.00 2007-05-26 17:10:22.875 146 12306.23 124.75 55435.82 88888.00 2007-05-26 17:10:23.000 146 12306.17 124.65 55435.82 88888.00 2007-05-26 17:10:23.125 146 12306.17 124.53 55435.80 88888.00 2007-05-26 17:10:23.250 146 12306.23 124.45 55435.82 88888.00 2007-05-26 17:10:23.375 146 12306.33 124.45 55435.80 88888.00 2007-05-26 17:10:23.500 146 12306.35 124.53 55435.85 88888.00 2007-05-26 17:10:23.625 146 12306.35 124.45 55435.82 88888.00 2007-05-26 17:10:23.750 146 12306.35 124.38 55435.82 88888.00 2007-05-26 17:10:23.875 146 12306.33 124.35 55435.82 88888.00 2007-05-26 17:10:24.000 146 12306.30 124.33 55435.85 88888.00 2007-05-26 17:10:24.125 146 12306.23 124.30 55435.82 88888.00 2007-05-26 17:10:24.250 146 12306.20 124.20 55435.82 88888.00 2007-05-26 17:10:24.375 146 12306.23 124.20 55435.85 88888.00 2007-05-26 17:10:24.500 146 12306.25 124.17 55435.85 88888.00 2007-05-26 17:10:24.625 146 12306.27 124.20 55435.88 88888.00 2007-05-26 17:10:24.750 146 12306.30 124.15 55435.93 88888.00 2007-05-26 17:10:24.875 146 12306.27 124.10 55435.93 88888.00 2007-05-26 17:10:25.000 146 12306.25 124.10 55435.88 88888.00 2007-05-26 17:10:25.125 146 12306.30 124.10 55435.93 88888.00 2007-05-26 17:10:25.250 146 12306.30 124.03 55435.95 88888.00 2007-05-26 17:10:25.375 146 12306.35 124.03 55435.95 88888.00 2007-05-26 17:10:25.500 146 12306.35 124.00 55435.95 88888.00 2007-05-26 17:10:25.625 146 12306.33 123.97 55435.97 88888.00 2007-05-26 17:10:25.750 146 12306.30 123.92 55435.97 88888.00 2007-05-26 17:10:25.875 146 12306.27 123.88 55436.00 88888.00 2007-05-26 17:10:26.000 146 12306.33 123.90 55436.00 88888.00 2007-05-26 17:10:26.125 146 12306.20 123.80 55435.97 88888.00 2007-05-26 17:10:26.250 146 12306.10 123.75 55435.97 88888.00 2007-05-26 17:10:26.375 146 12306.12 123.80 55435.95 88888.00 2007-05-26 17:10:26.500 146 12306.15 123.80 55435.97 88888.00 2007-05-26 17:10:26.625 146 12306.17 123.70 55436.00 88888.00 2007-05-26 17:10:26.750 146 12306.17 123.65 55436.03 88888.00 2007-05-26 17:10:26.875 146 12306.15 123.70 55436.05 88888.00 2007-05-26 17:10:27.000 146 12306.15 123.75 55436.03 88888.00 2007-05-26 17:10:27.125 146 12306.12 123.67 55436.05 88888.00 2007-05-26 17:10:27.250 146 12306.08 123.58 55436.07 88888.00 2007-05-26 17:10:27.375 146 12306.08 123.60 55436.07 88888.00 2007-05-26 17:10:27.500 146 12306.05 123.58 55436.05 88888.00 2007-05-26 17:10:27.625 146 12306.08 123.47 55436.07 88888.00 2007-05-26 17:10:27.750 146 12306.10 123.42 55436.10 88888.00 2007-05-26 17:10:27.875 146 12306.08 123.42 55436.07 88888.00 2007-05-26 17:10:28.000 146 12306.08 123.47 55436.07 88888.00 2007-05-26 17:10:28.125 146 12305.98 123.42 55436.12 88888.00 2007-05-26 17:10:28.250 146 12305.92 123.33 55436.12 88888.00 2007-05-26 17:10:28.375 146 12306.00 123.30 55436.10 88888.00 2007-05-26 17:10:28.500 146 12306.00 123.28 55436.10 88888.00 2007-05-26 17:10:28.625 146 12306.02 123.25 55436.10 88888.00 2007-05-26 17:10:28.750 146 12305.95 123.22 55436.10 88888.00 2007-05-26 17:10:28.875 146 12305.92 123.25 55436.10 88888.00 2007-05-26 17:10:29.000 146 12305.95 123.25 55436.12 88888.00 2007-05-26 17:10:29.125 146 12305.92 123.22 55436.18 88888.00 2007-05-26 17:10:29.250 146 12305.90 123.12 55436.15 88888.00 2007-05-26 17:10:29.375 146 12305.92 123.12 55436.18 88888.00 2007-05-26 17:10:29.500 146 12305.88 123.03 55436.20 88888.00 2007-05-26 17:10:29.625 146 12305.88 122.97 55436.20 88888.00 2007-05-26 17:10:29.750 146 12305.90 123.03 55436.22 88888.00 2007-05-26 17:10:29.875 146 12305.88 123.05 55436.28 88888.00 2007-05-26 17:10:30.000 146 12305.77 123.00 55436.28 88888.00 2007-05-26 17:10:30.125 146 12305.75 122.95 55436.30 88888.00 2007-05-26 17:10:30.250 146 12305.85 122.90 55436.32 88888.00 2007-05-26 17:10:30.375 146 12305.80 122.85 55436.28 88888.00 2007-05-26 17:10:30.500 146 12305.77 122.85 55436.30 88888.00 2007-05-26 17:10:30.625 146 12305.75 122.88 55436.32 88888.00 2007-05-26 17:10:30.750 146 12305.75 122.83 55436.30 88888.00 2007-05-26 17:10:30.875 146 12305.77 122.80 55436.32 88888.00 2007-05-26 17:10:31.000 146 12305.70 122.78 55436.30 88888.00 2007-05-26 17:10:31.125 146 12305.62 122.75 55436.35 88888.00 2007-05-26 17:10:31.250 146 12305.62 122.70 55436.40 88888.00 2007-05-26 17:10:31.375 146 12305.62 122.67 55436.38 88888.00 2007-05-26 17:10:31.500 146 12305.60 122.55 55436.35 88888.00 2007-05-26 17:10:31.625 146 12305.58 122.58 55436.35 88888.00 2007-05-26 17:10:31.750 146 12305.58 122.62 55436.38 88888.00 2007-05-26 17:10:31.875 146 12305.55 122.60 55436.38 88888.00 2007-05-26 17:10:32.000 146 12305.48 122.50 55436.35 88888.00 2007-05-26 17:10:32.125 146 12305.48 122.47 55436.45 88888.00 2007-05-26 17:10:32.250 146 12305.45 122.47 55436.47 88888.00 2007-05-26 17:10:32.375 146 12305.45 122.45 55436.45 88888.00 2007-05-26 17:10:32.500 146 12305.45 122.42 55436.45 88888.00 2007-05-26 17:10:32.625 146 12305.42 122.40 55436.47 88888.00 2007-05-26 17:10:32.750 146 12305.40 122.40 55436.47 88888.00 2007-05-26 17:10:32.875 146 12305.30 122.38 55436.47 88888.00 2007-05-26 17:10:33.000 146 12305.30 122.38 55436.50 88888.00 2007-05-26 17:10:33.125 146 12305.27 122.35 55436.53 88888.00 2007-05-26 17:10:33.250 146 12305.25 122.30 55436.53 88888.00 2007-05-26 17:10:33.375 146 12305.25 122.30 55436.55 88888.00 2007-05-26 17:10:33.500 146 12305.17 122.28 55436.55 88888.00 2007-05-26 17:10:33.625 146 12305.12 122.20 55436.55 88888.00 2007-05-26 17:10:33.750 146 12305.10 122.15 55436.57 88888.00 2007-05-26 17:10:33.875 146 12305.12 122.20 55436.62 88888.00 2007-05-26 17:10:34.000 146 12305.15 122.22 55436.60 88888.00 2007-05-26 17:10:34.125 146 12305.08 122.10 55436.57 88888.00 2007-05-26 17:10:34.250 146 12305.02 122.03 55436.57 88888.00 2007-05-26 17:10:34.375 146 12305.10 122.05 55436.57 88888.00 2007-05-26 17:10:34.500 146 12305.08 122.03 55436.62 88888.00 2007-05-26 17:10:34.625 146 12305.00 121.95 55436.62 88888.00 2007-05-26 17:10:34.750 146 12304.98 121.90 55436.65 88888.00 2007-05-26 17:10:34.875 146 12304.98 121.85 55436.62 88888.00 2007-05-26 17:10:35.000 146 12304.98 121.85 55436.65 88888.00 2007-05-26 17:10:35.125 146 12304.98 121.85 55436.70 88888.00 2007-05-26 17:10:35.250 146 12304.92 121.80 55436.70 88888.00 2007-05-26 17:10:35.375 146 12304.88 121.78 55436.68 88888.00 2007-05-26 17:10:35.500 146 12304.80 121.75 55436.70 88888.00 2007-05-26 17:10:35.625 146 12304.77 121.80 55436.75 88888.00 2007-05-26 17:10:35.750 146 12304.73 121.78 55436.72 88888.00 2007-05-26 17:10:35.875 146 12304.65 121.65 55436.72 88888.00 2007-05-26 17:10:36.000 146 12304.62 121.60 55436.75 88888.00 2007-05-26 17:10:36.125 146 12304.62 121.60 55436.75 88888.00 2007-05-26 17:10:36.250 146 12304.58 121.55 55436.78 88888.00 2007-05-26 17:10:36.375 146 12304.58 121.50 55436.75 88888.00 2007-05-26 17:10:36.500 146 12304.60 121.55 55436.78 88888.00 2007-05-26 17:10:36.625 146 12304.55 121.53 55436.80 88888.00 2007-05-26 17:10:36.750 146 12304.55 121.45 55436.80 88888.00 2007-05-26 17:10:36.875 146 12304.42 121.38 55436.80 88888.00 2007-05-26 17:10:37.000 146 12304.40 121.35 55436.80 88888.00 2007-05-26 17:10:37.125 146 12304.38 121.40 55436.82 88888.00 2007-05-26 17:10:37.250 146 12304.38 121.33 55436.85 88888.00 2007-05-26 17:10:37.375 146 12304.30 121.22 55436.82 88888.00 2007-05-26 17:10:37.500 146 12304.27 121.17 55436.82 88888.00 2007-05-26 17:10:37.625 146 12304.27 121.22 55436.88 88888.00 2007-05-26 17:10:37.750 146 12304.25 121.15 55436.88 88888.00 2007-05-26 17:10:37.875 146 12304.27 121.15 55436.90 88888.00 2007-05-26 17:10:38.000 146 12304.17 121.15 55436.90 88888.00 2007-05-26 17:10:38.125 146 12304.10 121.08 55436.90 88888.00 2007-05-26 17:10:38.250 146 12304.05 120.97 55436.95 88888.00 2007-05-26 17:10:38.375 146 12304.02 121.03 55436.97 88888.00 2007-05-26 17:10:38.500 146 12303.95 121.00 55436.97 88888.00 2007-05-26 17:10:38.625 146 12303.92 120.95 55436.97 88888.00 2007-05-26 17:10:38.750 146 12303.88 120.90 55437.00 88888.00 2007-05-26 17:10:38.875 146 12303.90 120.85 55436.97 88888.00 2007-05-26 17:10:39.000 146 12303.80 120.83 55436.97 88888.00 2007-05-26 17:10:39.125 146 12303.73 120.78 55436.97 88888.00 2007-05-26 17:10:39.250 146 12303.77 120.72 55437.00 88888.00 2007-05-26 17:10:39.375 146 12303.80 120.70 55437.03 88888.00 2007-05-26 17:10:39.500 146 12303.73 120.65 55437.03 88888.00 2007-05-26 17:10:39.625 146 12303.67 120.65 55437.05 88888.00 2007-05-26 17:10:39.750 146 12303.70 120.65 55437.07 88888.00 2007-05-26 17:10:39.875 146 12303.70 120.58 55437.10 88888.00 2007-05-26 17:10:40.000 146 12303.73 120.55 55437.12 88888.00 2007-05-26 17:10:40.125 146 12303.62 120.53 55437.12 88888.00 2007-05-26 17:10:40.250 146 12303.48 120.47 55437.12 88888.00 2007-05-26 17:10:40.375 146 12303.40 120.40 55437.15 88888.00 2007-05-26 17:10:40.500 146 12303.40 120.33 55437.15 88888.00 2007-05-26 17:10:40.625 146 12303.38 120.35 55437.15 88888.00 2007-05-26 17:10:40.750 146 12303.33 120.35 55437.18 88888.00 2007-05-26 17:10:40.875 146 12303.33 120.30 55437.18 88888.00 2007-05-26 17:10:41.000 146 12303.30 120.25 55437.18 88888.00 2007-05-26 17:10:41.125 146 12303.27 120.25 55437.20 88888.00 2007-05-26 17:10:41.250 146 12303.23 120.15 55437.22 88888.00 2007-05-26 17:10:41.375 146 12303.20 120.17 55437.22 88888.00 2007-05-26 17:10:41.500 146 12303.12 120.12 55437.22 88888.00 2007-05-26 17:10:41.625 146 12303.10 120.05 55437.25 88888.00 2007-05-26 17:10:41.750 146 12303.10 120.03 55437.25 88888.00 2007-05-26 17:10:41.875 146 12303.05 120.00 55437.25 88888.00 2007-05-26 17:10:42.000 146 12303.02 119.97 55437.28 88888.00 2007-05-26 17:10:42.125 146 12303.00 119.90 55437.35 88888.00 2007-05-26 17:10:42.250 146 12302.90 119.80 55437.32 88888.00 2007-05-26 17:10:42.375 146 12302.83 119.78 55437.28 88888.00 2007-05-26 17:10:42.500 146 12302.83 119.78 55437.30 88888.00 2007-05-26 17:10:42.625 146 12302.88 119.80 55437.35 88888.00 2007-05-26 17:10:42.750 146 12302.85 119.75 55437.32 88888.00 2007-05-26 17:10:42.875 146 12302.75 119.70 55437.32 88888.00 2007-05-26 17:10:43.000 146 12302.65 119.65 55437.35 88888.00 2007-05-26 17:10:43.125 146 12302.55 119.60 55437.38 88888.00 2007-05-26 17:10:43.250 146 12302.52 119.55 55437.38 88888.00 2007-05-26 17:10:43.375 146 12302.48 119.50 55437.38 88888.00 2007-05-26 17:10:43.500 146 12302.48 119.53 55437.40 88888.00 2007-05-26 17:10:43.625 146 12302.58 119.55 55437.45 88888.00 2007-05-26 17:10:43.750 146 12302.50 119.42 55437.47 88888.00 2007-05-26 17:10:43.875 146 12302.42 119.35 55437.45 88888.00 2007-05-26 17:10:44.000 146 12302.33 119.30 55437.43 88888.00 2007-05-26 17:10:44.125 146 12302.25 119.33 55437.47 88888.00 2007-05-26 17:10:44.250 146 12302.27 119.33 55437.50 88888.00 2007-05-26 17:10:44.375 146 12302.27 119.28 55437.47 88888.00 2007-05-26 17:10:44.500 146 12302.20 119.20 55437.47 88888.00 2007-05-26 17:10:44.625 146 12302.12 119.15 55437.50 88888.00 2007-05-26 17:10:44.750 146 12302.15 119.15 55437.53 88888.00 2007-05-26 17:10:44.875 146 12302.20 119.12 55437.55 88888.00 2007-05-26 17:10:45.000 146 12302.12 119.08 55437.50 88888.00 2007-05-26 17:10:45.125 146 12302.08 119.05 55437.53 88888.00 2007-05-26 17:10:45.250 146 12302.08 119.05 55437.55 88888.00 2007-05-26 17:10:45.375 146 12302.00 118.97 55437.55 88888.00 2007-05-26 17:10:45.500 146 12301.92 118.92 55437.57 88888.00 2007-05-26 17:10:45.625 146 12301.90 118.85 55437.57 88888.00 2007-05-26 17:10:45.750 146 12301.95 118.83 55437.57 88888.00 2007-05-26 17:10:45.875 146 12301.90 118.88 55437.57 88888.00 2007-05-26 17:10:46.000 146 12301.85 118.85 55437.60 88888.00 2007-05-26 17:10:46.125 146 12301.77 118.78 55437.60 88888.00 2007-05-26 17:10:46.250 146 12301.75 118.75 55437.62 88888.00 2007-05-26 17:10:46.375 146 12301.73 118.70 55437.65 88888.00 2007-05-26 17:10:46.500 146 12301.80 118.70 55437.65 88888.00 2007-05-26 17:10:46.625 146 12301.85 118.67 55437.68 88888.00 2007-05-26 17:10:46.750 146 12301.73 118.62 55437.68 88888.00 2007-05-26 17:10:46.875 146 12301.62 118.62 55437.70 88888.00 2007-05-26 17:10:47.000 146 12301.58 118.62 55437.72 88888.00 2007-05-26 17:10:47.125 146 12301.55 118.58 55437.70 88888.00 2007-05-26 17:10:47.250 146 12301.50 118.55 55437.70 88888.00 2007-05-26 17:10:47.375 146 12301.50 118.50 55437.72 88888.00 2007-05-26 17:10:47.500 146 12301.50 118.47 55437.72 88888.00 2007-05-26 17:10:47.625 146 12301.42 118.47 55437.70 88888.00 2007-05-26 17:10:47.750 146 12301.45 118.50 55437.72 88888.00 2007-05-26 17:10:47.875 146 12301.45 118.47 55437.72 88888.00 2007-05-26 17:10:48.000 146 12301.42 118.40 55437.70 88888.00 2007-05-26 17:10:48.125 146 12301.42 118.38 55437.72 88888.00 2007-05-26 17:10:48.250 146 12301.42 118.38 55437.72 88888.00 2007-05-26 17:10:48.375 146 12301.40 118.38 55437.72 88888.00 2007-05-26 17:10:48.500 146 12301.33 118.33 55437.72 88888.00 2007-05-26 17:10:48.625 146 12301.30 118.25 55437.75 88888.00 2007-05-26 17:10:48.750 146 12301.27 118.20 55437.75 88888.00 2007-05-26 17:10:48.875 146 12301.25 118.17 55437.72 88888.00 2007-05-26 17:10:49.000 146 12301.15 118.15 55437.75 88888.00 2007-05-26 17:10:49.125 146 12301.17 118.15 55437.78 88888.00 2007-05-26 17:10:49.250 146 12301.23 118.20 55437.80 88888.00 2007-05-26 17:10:49.375 146 12301.17 118.15 55437.75 88888.00 2007-05-26 17:10:49.500 146 12301.05 118.08 55437.75 88888.00 2007-05-26 17:10:49.625 146 12300.98 118.00 55437.72 88888.00 2007-05-26 17:10:49.750 146 12300.95 118.00 55437.75 88888.00 2007-05-26 17:10:49.875 146 12301.00 118.03 55437.80 88888.00 2007-05-26 17:10:50.000 146 12300.95 118.03 55437.80 88888.00 2007-05-26 17:10:50.125 146 12300.88 117.97 55437.82 88888.00 2007-05-26 17:10:50.250 146 12300.83 117.95 55437.80 88888.00 2007-05-26 17:10:50.375 146 12300.85 117.95 55437.82 88888.00 2007-05-26 17:10:50.500 146 12300.77 117.90 55437.85 88888.00 2007-05-26 17:10:50.625 146 12300.77 117.92 55437.88 88888.00 2007-05-26 17:10:50.750 146 12300.75 117.92 55437.90 88888.00 2007-05-26 17:10:50.875 146 12300.67 117.90 55437.90 88888.00 2007-05-26 17:10:51.000 146 12300.67 117.92 55437.90 88888.00 2007-05-26 17:10:51.125 146 12300.62 117.85 55437.90 88888.00 2007-05-26 17:10:51.250 146 12300.55 117.83 55437.90 88888.00 2007-05-26 17:10:51.375 146 12300.58 117.85 55437.90 88888.00 2007-05-26 17:10:51.500 146 12300.48 117.85 55437.88 88888.00 2007-05-26 17:10:51.625 146 12300.45 117.80 55437.90 88888.00 2007-05-26 17:10:51.750 146 12300.42 117.75 55437.93 88888.00 2007-05-26 17:10:51.875 146 12300.42 117.75 55437.88 88888.00 2007-05-26 17:10:52.000 146 12300.45 117.80 55437.90 88888.00 2007-05-26 17:10:52.125 146 12300.42 117.83 55437.97 88888.00 2007-05-26 17:10:52.250 146 12300.38 117.78 55437.95 88888.00 2007-05-26 17:10:52.375 146 12300.30 117.67 55437.93 88888.00 2007-05-26 17:10:52.500 146 12300.35 117.70 55437.90 88888.00 2007-05-26 17:10:52.625 146 12300.35 117.72 55437.93 88888.00 2007-05-26 17:10:52.750 146 12300.38 117.70 55437.93 88888.00 2007-05-26 17:10:52.875 146 12300.33 117.62 55437.90 88888.00 2007-05-26 17:10:53.000 146 12300.27 117.67 55437.93 88888.00 2007-05-26 17:10:53.125 146 12300.23 117.62 55437.93 88888.00 2007-05-26 17:10:53.250 146 12300.15 117.62 55437.93 88888.00 2007-05-26 17:10:53.375 146 12300.12 117.60 55437.93 88888.00 2007-05-26 17:10:53.500 146 12300.15 117.55 55437.88 88888.00 2007-05-26 17:10:53.625 146 12300.12 117.55 55437.85 88888.00 2007-05-26 17:10:53.750 146 12300.10 117.60 55437.88 88888.00 2007-05-26 17:10:53.875 146 12300.10 117.62 55437.93 88888.00 2007-05-26 17:10:54.000 146 12300.08 117.62 55437.93 88888.00 2007-05-26 17:10:54.125 146 12300.05 117.60 55437.95 88888.00 2007-05-26 17:10:54.250 146 12300.05 117.62 55437.95 88888.00 2007-05-26 17:10:54.375 146 12300.05 117.62 55437.95 88888.00 2007-05-26 17:10:54.500 146 12300.00 117.60 55437.95 88888.00 2007-05-26 17:10:54.625 146 12300.00 117.55 55437.95 88888.00 2007-05-26 17:10:54.750 146 12299.92 117.58 55437.93 88888.00 2007-05-26 17:10:54.875 146 12299.88 117.58 55437.95 88888.00 2007-05-26 17:10:55.000 146 12299.85 117.58 55437.93 88888.00 2007-05-26 17:10:55.125 146 12299.77 117.55 55437.93 88888.00 2007-05-26 17:10:55.250 146 12299.77 117.55 55437.95 88888.00 2007-05-26 17:10:55.375 146 12299.88 117.55 55437.97 88888.00 2007-05-26 17:10:55.500 146 12299.88 117.58 55437.97 88888.00 2007-05-26 17:10:55.625 146 12299.85 117.60 55438.00 88888.00 2007-05-26 17:10:55.750 146 12299.88 117.60 55438.00 88888.00 2007-05-26 17:10:55.875 146 12299.85 117.55 55437.97 88888.00 2007-05-26 17:10:56.000 146 12299.83 117.50 55437.95 88888.00 2007-05-26 17:10:56.125 146 12299.77 117.50 55437.93 88888.00 2007-05-26 17:10:56.250 146 12299.70 117.50 55437.93 88888.00 2007-05-26 17:10:56.375 146 12299.77 117.53 55437.97 88888.00 2007-05-26 17:10:56.500 146 12299.85 117.55 55438.00 88888.00 2007-05-26 17:10:56.625 146 12299.85 117.60 55437.95 88888.00 2007-05-26 17:10:56.750 146 12299.80 117.55 55437.93 88888.00 2007-05-26 17:10:56.875 146 12299.70 117.53 55437.95 88888.00 2007-05-26 17:10:57.000 146 12299.65 117.47 55437.97 88888.00 2007-05-26 17:10:57.125 146 12299.60 117.50 55438.00 88888.00 2007-05-26 17:10:57.250 146 12299.60 117.47 55437.95 88888.00 2007-05-26 17:10:57.375 146 12299.70 117.53 55437.95 88888.00 2007-05-26 17:10:57.500 146 12299.73 117.55 55437.97 88888.00 2007-05-26 17:10:57.625 146 12299.67 117.53 55437.95 88888.00 2007-05-26 17:10:57.750 146 12299.65 117.47 55437.95 88888.00 2007-05-26 17:10:57.875 146 12299.65 117.42 55437.90 88888.00 2007-05-26 17:10:58.000 146 12299.75 117.47 55437.93 88888.00 2007-05-26 17:10:58.125 146 12299.75 117.50 55437.93 88888.00 2007-05-26 17:10:58.250 146 12299.62 117.45 55437.93 88888.00 2007-05-26 17:10:58.375 146 12299.65 117.47 55437.93 88888.00 2007-05-26 17:10:58.500 146 12299.70 117.47 55437.93 88888.00 2007-05-26 17:10:58.625 146 12299.73 117.53 55437.93 88888.00 2007-05-26 17:10:58.750 146 12299.70 117.53 55437.90 88888.00 2007-05-26 17:10:58.875 146 12299.67 117.50 55437.90 88888.00 2007-05-26 17:10:59.000 146 12299.65 117.45 55437.88 88888.00 2007-05-26 17:10:59.125 146 12299.65 117.42 55437.85 88888.00 2007-05-26 17:10:59.250 146 12299.67 117.47 55437.88 88888.00 2007-05-26 17:10:59.375 146 12299.75 117.47 55437.88 88888.00 2007-05-26 17:10:59.500 146 12299.80 117.45 55437.90 88888.00 2007-05-26 17:10:59.625 146 12299.80 117.45 55437.85 88888.00 2007-05-26 17:10:59.750 146 12299.80 117.45 55437.85 88888.00 2007-05-26 17:10:59.875 146 12299.77 117.42 55437.82 88888.00 2007-05-26 17:11:00.000 146 12299.83 117.35 55437.80 88888.00 2007-05-26 17:11:00.125 146 12299.85 117.35 55437.82 88888.00 2007-05-26 17:11:00.250 146 12299.70 117.35 55437.78 88888.00 2007-05-26 17:11:00.375 146 12299.70 117.35 55437.78 88888.00 2007-05-26 17:11:00.500 146 12299.77 117.35 55437.75 88888.00 2007-05-26 17:11:00.625 146 12299.80 117.28 55437.72 88888.00 2007-05-26 17:11:00.750 146 12299.80 117.28 55437.75 88888.00 2007-05-26 17:11:00.875 146 12299.92 117.28 55437.72 88888.00 2007-05-26 17:11:01.000 146 12299.98 117.33 55437.70 88888.00 2007-05-26 17:11:01.125 146 12299.95 117.33 55437.72 88888.00 2007-05-26 17:11:01.250 146 12300.02 117.30 55437.72 88888.00 2007-05-26 17:11:01.375 146 12300.05 117.28 55437.70 88888.00 2007-05-26 17:11:01.500 146 12300.00 117.22 55437.65 88888.00 2007-05-26 17:11:01.625 146 12300.00 117.17 55437.68 88888.00 2007-05-26 17:11:01.750 146 12299.98 117.17 55437.68 88888.00 2007-05-26 17:11:01.875 146 12300.02 117.20 55437.65 88888.00 2007-05-26 17:11:02.000 146 12300.02 117.15 55437.62 88888.00 2007-05-26 17:11:02.125 146 12300.08 117.12 55437.60 88888.00 2007-05-26 17:11:02.250 146 12300.12 117.10 55437.60 88888.00 2007-05-26 17:11:02.375 146 12300.20 117.12 55437.62 88888.00 2007-05-26 17:11:02.500 146 12300.17 117.10 55437.60 88888.00 2007-05-26 17:11:02.625 146 12300.25 117.10 55437.62 88888.00 2007-05-26 17:11:02.750 146 12300.23 117.10 55437.62 88888.00 2007-05-26 17:11:02.875 146 12300.17 117.03 55437.60 88888.00 2007-05-26 17:11:03.000 146 12300.20 116.97 55437.55 88888.00 2007-05-26 17:11:03.125 146 12300.30 117.03 55437.55 88888.00 2007-05-26 17:11:03.250 146 12300.33 116.97 55437.55 88888.00 2007-05-26 17:11:03.375 146 12300.35 116.92 55437.55 88888.00 2007-05-26 17:11:03.500 146 12300.38 116.95 55437.55 88888.00 2007-05-26 17:11:03.625 146 12300.33 116.92 55437.57 88888.00 2007-05-26 17:11:03.750 146 12300.30 116.90 55437.53 88888.00 2007-05-26 17:11:03.875 146 12300.35 116.85 55437.50 88888.00 2007-05-26 17:11:04.000 146 12300.50 116.85 55437.50 88888.00 2007-05-26 17:11:04.125 146 12300.52 116.88 55437.53 88888.00 2007-05-26 17:11:04.250 146 12300.48 116.88 55437.50 88888.00 2007-05-26 17:11:04.375 146 12300.48 116.85 55437.50 88888.00 2007-05-26 17:11:04.500 146 12300.50 116.85 55437.50 88888.00 2007-05-26 17:11:04.625 146 12300.52 116.75 55437.47 88888.00 2007-05-26 17:11:04.750 146 12300.60 116.67 55437.47 88888.00 2007-05-26 17:11:04.875 146 12300.58 116.62 55437.43 88888.00 2007-05-26 17:11:05.000 146 12300.65 116.65 55437.43 88888.00 2007-05-26 17:11:05.125 146 12300.67 116.70 55437.47 88888.00 2007-05-26 17:11:05.250 146 12300.67 116.67 55437.47 88888.00 2007-05-26 17:11:05.375 146 12300.65 116.65 55437.47 88888.00 2007-05-26 17:11:05.500 146 12300.75 116.60 55437.45 88888.00 2007-05-26 17:11:05.625 146 12300.77 116.55 55437.43 88888.00 2007-05-26 17:11:05.750 146 12300.83 116.58 55437.43 88888.00 2007-05-26 17:11:05.875 146 12300.77 116.55 55437.40 88888.00 2007-05-26 17:11:06.000 146 12300.75 116.50 55437.40 88888.00 2007-05-26 17:11:06.125 146 12300.80 116.47 55437.38 88888.00 2007-05-26 17:11:06.250 146 12300.77 116.40 55437.40 88888.00 2007-05-26 17:11:06.375 146 12300.77 116.40 55437.38 88888.00 2007-05-26 17:11:06.500 146 12300.77 116.40 55437.38 88888.00 2007-05-26 17:11:06.625 146 12300.85 116.38 55437.38 88888.00 2007-05-26 17:11:06.750 146 12300.83 116.28 55437.32 88888.00 2007-05-26 17:11:06.875 146 12300.77 116.25 55437.32 88888.00 2007-05-26 17:11:07.000 146 12300.80 116.22 55437.35 88888.00 2007-05-26 17:11:07.125 146 12300.77 116.22 55437.35 88888.00 2007-05-26 17:11:07.250 146 12300.75 116.17 55437.30 88888.00 2007-05-26 17:11:07.375 146 12300.77 116.17 55437.30 88888.00 2007-05-26 17:11:07.500 146 12300.88 116.17 55437.35 88888.00 2007-05-26 17:11:07.625 146 12300.92 116.15 55437.32 88888.00 2007-05-26 17:11:07.750 146 12300.92 116.10 55437.32 88888.00 2007-05-26 17:11:07.875 146 12301.00 116.17 55437.32 88888.00 2007-05-26 17:11:08.000 146 12301.02 116.15 55437.32 88888.00 2007-05-26 17:11:08.125 146 12301.05 116.08 55437.30 88888.00 2007-05-26 17:11:08.250 146 12300.98 115.95 55437.25 88888.00 2007-05-26 17:11:08.375 146 12300.98 115.97 55437.22 88888.00 2007-05-26 17:11:08.500 146 12301.02 116.03 55437.25 88888.00 2007-05-26 17:11:08.625 146 12301.02 115.97 55437.28 88888.00 2007-05-26 17:11:08.750 146 12301.00 115.95 55437.30 88888.00 2007-05-26 17:11:08.875 146 12301.02 115.95 55437.30 88888.00 2007-05-26 17:11:09.000 146 12301.05 115.88 55437.25 88888.00 2007-05-26 17:11:09.125 146 12301.05 115.85 55437.22 88888.00 2007-05-26 17:11:09.250 146 12301.02 115.85 55437.25 88888.00 2007-05-26 17:11:09.375 146 12301.02 115.85 55437.22 88888.00 2007-05-26 17:11:09.500 146 12301.05 115.80 55437.20 88888.00 2007-05-26 17:11:09.625 146 12301.05 115.78 55437.20 88888.00 2007-05-26 17:11:09.750 146 12301.05 115.80 55437.15 88888.00 2007-05-26 17:11:09.875 146 12301.02 115.72 55437.15 88888.00 2007-05-26 17:11:10.000 146 12301.05 115.70 55437.15 88888.00 2007-05-26 17:11:10.125 146 12301.05 115.70 55437.15 88888.00 2007-05-26 17:11:10.250 146 12301.10 115.75 55437.20 88888.00 2007-05-26 17:11:10.375 146 12301.15 115.75 55437.18 88888.00 2007-05-26 17:11:10.500 146 12301.12 115.72 55437.18 88888.00 2007-05-26 17:11:10.625 146 12301.08 115.75 55437.12 88888.00 2007-05-26 17:11:10.750 146 12301.05 115.70 55437.12 88888.00 2007-05-26 17:11:10.875 146 12301.12 115.67 55437.15 88888.00 2007-05-26 17:11:11.000 146 12301.12 115.67 55437.15 88888.00 2007-05-26 17:11:11.125 146 12301.12 115.67 55437.12 88888.00 2007-05-26 17:11:11.250 146 12301.12 115.60 55437.15 88888.00 2007-05-26 17:11:11.375 146 12301.02 115.60 55437.12 88888.00 2007-05-26 17:11:11.500 146 12301.02 115.60 55437.15 88888.00 2007-05-26 17:11:11.625 146 12301.05 115.62 55437.10 88888.00 2007-05-26 17:11:11.750 146 12301.10 115.65 55437.10 88888.00 2007-05-26 17:11:11.875 146 12301.17 115.60 55437.15 88888.00 2007-05-26 17:11:12.000 146 12301.10 115.60 55437.12 88888.00 2007-05-26 17:11:12.125 146 12300.98 115.55 55437.07 88888.00 2007-05-26 17:11:12.250 146 12301.00 115.50 55437.07 88888.00 2007-05-26 17:11:12.375 146 12301.12 115.55 55437.07 88888.00 2007-05-26 17:11:12.500 146 12301.15 115.60 55437.10 88888.00 2007-05-26 17:11:12.625 146 12301.17 115.58 55437.10 88888.00 2007-05-26 17:11:12.750 146 12301.17 115.55 55437.05 88888.00 2007-05-26 17:11:12.875 146 12301.20 115.53 55437.05 88888.00 2007-05-26 17:11:13.000 146 12301.23 115.53 55437.05 88888.00 2007-05-26 17:11:13.125 146 12301.25 115.50 55437.05 88888.00 2007-05-26 17:11:13.250 146 12301.20 115.53 55437.03 88888.00 2007-05-26 17:11:13.375 146 12301.20 115.60 55437.05 88888.00 2007-05-26 17:11:13.500 146 12301.12 115.55 55437.03 88888.00 2007-05-26 17:11:13.625 146 12301.08 115.47 55437.00 88888.00 2007-05-26 17:11:13.750 146 12301.08 115.42 55436.97 88888.00 2007-05-26 17:11:13.875 146 12301.05 115.38 55436.97 88888.00 2007-05-26 17:11:14.000 146 12301.10 115.45 55437.00 88888.00 2007-05-26 17:11:14.125 146 12301.17 115.47 55437.07 88888.00 2007-05-26 17:11:14.250 146 12301.20 115.55 55437.07 88888.00 2007-05-26 17:11:14.375 146 12301.20 115.58 55437.07 88888.00 2007-05-26 17:11:14.500 146 12301.25 115.60 55437.05 88888.00 2007-05-26 17:11:14.625 146 12301.25 115.53 55437.05 88888.00 2007-05-26 17:11:14.750 146 12301.17 115.55 55437.03 88888.00 2007-05-26 17:11:14.875 146 12301.10 115.55 55437.03 88888.00 2007-05-26 17:11:15.000 146 12301.10 115.62 55437.05 88888.00 2007-05-26 17:11:15.125 146 12301.15 115.62 55437.05 88888.00 2007-05-26 17:11:15.250 146 12301.20 115.58 55437.00 88888.00 2007-05-26 17:11:15.375 146 12301.23 115.58 55437.00 88888.00 2007-05-26 17:11:15.500 146 12301.17 115.58 55437.03 88888.00 2007-05-26 17:11:15.625 146 12301.25 115.60 55437.00 88888.00 2007-05-26 17:11:15.750 146 12301.23 115.58 55436.95 88888.00 2007-05-26 17:11:15.875 146 12301.25 115.58 55436.95 88888.00 2007-05-26 17:11:16.000 146 12301.23 115.60 55436.95 88888.00 2007-05-26 17:11:16.125 146 12301.20 115.60 55436.93 88888.00 2007-05-26 17:11:16.250 146 12301.17 115.58 55436.95 88888.00 2007-05-26 17:11:16.375 146 12301.20 115.60 55436.93 88888.00 2007-05-26 17:11:16.500 146 12301.17 115.62 55436.95 88888.00 2007-05-26 17:11:16.625 146 12301.10 115.65 55436.93 88888.00 2007-05-26 17:11:16.750 146 12301.00 115.62 55436.93 88888.00 2007-05-26 17:11:16.875 146 12301.08 115.62 55436.97 88888.00 2007-05-26 17:11:17.000 146 12301.12 115.62 55436.93 88888.00 2007-05-26 17:11:17.125 146 12301.00 115.67 55436.95 88888.00 2007-05-26 17:11:17.250 146 12301.00 115.65 55436.95 88888.00 2007-05-26 17:11:17.375 146 12301.00 115.65 55436.95 88888.00 2007-05-26 17:11:17.500 146 12301.08 115.72 55436.95 88888.00 2007-05-26 17:11:17.625 146 12301.02 115.72 55436.95 88888.00 2007-05-26 17:11:17.750 146 12301.00 115.78 55436.97 88888.00 2007-05-26 17:11:17.875 146 12301.08 115.75 55436.97 88888.00 2007-05-26 17:11:18.000 146 12301.02 115.70 55436.93 88888.00 2007-05-26 17:11:18.125 146 12301.00 115.67 55436.95 88888.00 2007-05-26 17:11:18.250 146 12301.02 115.67 55436.95 88888.00 2007-05-26 17:11:18.375 146 12301.05 115.70 55436.93 88888.00 2007-05-26 17:11:18.500 146 12301.05 115.80 55437.00 88888.00 2007-05-26 17:11:18.625 146 12300.95 115.80 55437.03 88888.00 2007-05-26 17:11:18.750 146 12300.90 115.83 55437.00 88888.00 2007-05-26 17:11:18.875 146 12300.92 115.83 55437.05 88888.00 2007-05-26 17:11:19.000 146 12300.95 115.78 55437.03 88888.00 2007-05-26 17:11:19.125 146 12300.92 115.75 55436.97 88888.00 2007-05-26 17:11:19.250 146 12300.83 115.72 55436.97 88888.00 2007-05-26 17:11:19.375 146 12300.85 115.75 55437.00 88888.00 2007-05-26 17:11:19.500 146 12300.80 115.72 55436.97 88888.00 2007-05-26 17:11:19.625 146 12300.73 115.70 55436.95 88888.00 2007-05-26 17:11:19.750 146 12300.62 115.72 55436.95 88888.00 2007-05-26 17:11:19.875 146 12300.62 115.80 55436.97 88888.00 2007-05-26 17:11:20.000 146 12300.58 115.78 55436.95 88888.00 2007-05-26 17:11:20.125 146 12300.60 115.78 55436.95 88888.00 2007-05-26 17:11:20.250 146 12300.60 115.78 55437.00 88888.00 2007-05-26 17:11:20.375 146 12300.58 115.78 55437.03 88888.00 2007-05-26 17:11:20.500 146 12300.50 115.80 55437.03 88888.00 2007-05-26 17:11:20.625 146 12300.42 115.83 55437.03 88888.00 2007-05-26 17:11:20.750 146 12300.40 115.83 55436.97 88888.00 2007-05-26 17:11:20.875 146 12300.40 115.83 55437.03 88888.00 2007-05-26 17:11:21.000 146 12300.40 115.80 55437.03 88888.00 2007-05-26 17:11:21.125 146 12300.33 115.80 55437.00 88888.00 2007-05-26 17:11:21.250 146 12300.15 115.80 55437.03 88888.00 2007-05-26 17:11:21.375 146 12300.17 115.83 55437.03 88888.00 2007-05-26 17:11:21.500 146 12300.20 115.85 55437.03 88888.00 2007-05-26 17:11:21.625 146 12300.17 115.85 55437.03 88888.00 2007-05-26 17:11:21.750 146 12300.15 115.85 55437.05 88888.00 2007-05-26 17:11:21.875 146 12300.12 115.88 55437.00 88888.00 2007-05-26 17:11:22.000 146 12300.08 115.83 55437.00 88888.00 2007-05-26 17:11:22.125 146 12300.02 115.83 55437.03 88888.00 2007-05-26 17:11:22.250 146 12300.00 115.83 55437.03 88888.00 2007-05-26 17:11:22.375 146 12299.95 115.83 55437.05 88888.00 2007-05-26 17:11:22.500 146 12299.92 115.88 55437.07 88888.00 2007-05-26 17:11:22.625 146 12299.80 115.80 55437.03 88888.00 2007-05-26 17:11:22.750 146 12299.73 115.80 55437.05 88888.00 2007-05-26 17:11:22.875 146 12299.88 115.90 55437.12 88888.00 2007-05-26 17:11:23.000 146 12299.92 115.95 55437.12 88888.00 2007-05-26 17:11:23.125 146 12299.75 115.92 55437.10 88888.00 2007-05-26 17:11:23.250 146 12299.65 115.92 55437.12 88888.00 2007-05-26 17:11:23.375 146 12299.67 115.92 55437.10 88888.00 2007-05-26 17:11:23.500 146 12299.73 115.90 55437.10 88888.00 2007-05-26 17:11:23.625 146 12299.67 115.90 55437.07 88888.00 2007-05-26 17:11:23.750 146 12299.65 115.92 55437.10 88888.00 2007-05-26 17:11:23.875 146 12299.58 115.90 55437.10 88888.00 2007-05-26 17:11:24.000 146 12299.55 115.88 55437.07 88888.00 2007-05-26 17:11:24.125 146 12299.52 115.83 55437.07 88888.00 2007-05-26 17:11:24.250 146 12299.52 115.88 55437.12 88888.00 2007-05-26 17:11:24.375 146 12299.55 115.92 55437.10 88888.00 2007-05-26 17:11:24.500 146 12299.45 115.92 55437.10 88888.00 2007-05-26 17:11:24.625 146 12299.40 115.92 55437.15 88888.00 2007-05-26 17:11:24.750 146 12299.38 115.90 55437.15 88888.00 2007-05-26 17:11:24.875 146 12299.40 115.90 55437.18 88888.00 2007-05-26 17:11:25.000 146 12299.35 115.88 55437.15 88888.00 2007-05-26 17:11:25.125 146 12299.33 115.90 55437.12 88888.00 2007-05-26 17:11:25.250 146 12299.25 115.88 55437.12 88888.00 2007-05-26 17:11:25.375 146 12299.20 115.88 55437.12 88888.00 2007-05-26 17:11:25.500 146 12299.23 115.90 55437.12 88888.00 2007-05-26 17:11:25.625 146 12299.23 115.90 55437.18 88888.00 2007-05-26 17:11:25.750 146 12299.20 115.90 55437.18 88888.00 2007-05-26 17:11:25.875 146 12299.15 115.90 55437.20 88888.00 2007-05-26 17:11:26.000 146 12299.02 115.88 55437.20 88888.00 2007-05-26 17:11:26.125 146 12299.05 115.92 55437.20 88888.00 2007-05-26 17:11:26.250 146 12299.02 115.88 55437.20 88888.00 2007-05-26 17:11:26.375 146 12299.00 115.85 55437.15 88888.00 2007-05-26 17:11:26.500 146 12298.98 115.85 55437.18 88888.00 2007-05-26 17:11:26.625 146 12298.95 115.83 55437.15 88888.00 2007-05-26 17:11:26.750 146 12298.92 115.88 55437.20 88888.00 2007-05-26 17:11:26.875 146 12298.92 115.88 55437.20 88888.00 2007-05-26 17:11:27.000 146 12298.83 115.80 55437.18 88888.00 2007-05-26 17:11:27.125 146 12298.73 115.78 55437.18 88888.00 2007-05-26 17:11:27.250 146 12298.70 115.78 55437.20 88888.00 2007-05-26 17:11:27.375 146 12298.80 115.83 55437.22 88888.00 2007-05-26 17:11:27.500 146 12298.77 115.85 55437.22 88888.00 2007-05-26 17:11:27.625 146 12298.67 115.83 55437.20 88888.00 2007-05-26 17:11:27.750 146 12298.67 115.85 55437.20 88888.00 2007-05-26 17:11:27.875 146 12298.75 115.88 55437.22 88888.00 2007-05-26 17:11:28.000 146 12298.80 115.90 55437.25 88888.00 2007-05-26 17:11:28.125 146 12298.73 115.88 55437.22 88888.00 2007-05-26 17:11:28.250 146 12298.58 115.75 55437.18 88888.00 2007-05-26 17:11:28.375 146 12298.50 115.70 55437.15 88888.00 2007-05-26 17:11:28.500 146 12298.55 115.78 55437.22 88888.00 2007-05-26 17:11:28.625 146 12298.52 115.80 55437.20 88888.00 2007-05-26 17:11:28.750 146 12298.48 115.78 55437.22 88888.00 2007-05-26 17:11:28.875 146 12298.45 115.80 55437.22 88888.00 2007-05-26 17:11:29.000 146 12298.50 115.88 55437.25 88888.00 2007-05-26 17:11:29.125 146 12298.48 115.85 55437.25 88888.00 2007-05-26 17:11:29.250 146 12298.42 115.83 55437.28 88888.00 2007-05-26 17:11:29.375 146 12298.42 115.85 55437.25 88888.00 2007-05-26 17:11:29.500 146 12298.42 115.83 55437.25 88888.00 2007-05-26 17:11:29.625 146 12298.33 115.83 55437.25 88888.00 2007-05-26 17:11:29.750 146 12298.35 115.80 55437.28 88888.00 2007-05-26 17:11:29.875 146 12298.35 115.80 55437.28 88888.00 2007-05-26 17:11:30.000 146 12298.33 115.85 55437.30 88888.00 2007-05-26 17:11:30.125 146 12298.35 115.85 55437.28 88888.00 2007-05-26 17:11:30.250 146 12298.35 115.80 55437.28 88888.00 2007-05-26 17:11:30.375 146 12298.27 115.80 55437.22 88888.00 2007-05-26 17:11:30.500 146 12298.25 115.72 55437.22 88888.00 2007-05-26 17:11:30.625 146 12298.25 115.72 55437.22 88888.00 2007-05-26 17:11:30.750 146 12298.30 115.72 55437.25 88888.00 2007-05-26 17:11:30.875 146 12298.25 115.72 55437.25 88888.00 2007-05-26 17:11:31.000 146 12298.23 115.72 55437.22 88888.00 2007-05-26 17:11:31.125 146 12298.25 115.75 55437.22 88888.00 2007-05-26 17:11:31.250 146 12298.30 115.78 55437.28 88888.00 2007-05-26 17:11:31.375 146 12298.30 115.78 55437.28 88888.00 2007-05-26 17:11:31.500 146 12298.20 115.72 55437.28 88888.00 2007-05-26 17:11:31.625 146 12298.15 115.67 55437.25 88888.00 2007-05-26 17:11:31.750 146 12298.15 115.67 55437.25 88888.00 2007-05-26 17:11:31.875 146 12298.12 115.65 55437.25 88888.00 2007-05-26 17:11:32.000 146 12298.08 115.67 55437.22 88888.00 2007-05-26 17:11:32.125 146 12298.10 115.72 55437.25 88888.00 2007-05-26 17:11:32.250 146 12298.05 115.72 55437.25 88888.00 2007-05-26 17:11:32.375 146 12298.08 115.70 55437.22 88888.00 2007-05-26 17:11:32.500 146 12298.12 115.72 55437.20 88888.00 2007-05-26 17:11:32.625 146 12298.08 115.72 55437.20 88888.00 2007-05-26 17:11:32.750 146 12298.05 115.72 55437.18 88888.00 2007-05-26 17:11:32.875 146 12298.05 115.72 55437.20 88888.00 2007-05-26 17:11:33.000 146 12298.08 115.75 55437.15 88888.00 2007-05-26 17:11:33.125 146 12298.08 115.70 55437.18 88888.00 2007-05-26 17:11:33.250 146 12298.00 115.67 55437.20 88888.00 2007-05-26 17:11:33.375 146 12297.95 115.67 55437.18 88888.00 2007-05-26 17:11:33.500 146 12297.88 115.67 55437.18 88888.00 2007-05-26 17:11:33.625 146 12297.92 115.70 55437.18 88888.00 2007-05-26 17:11:33.750 146 12297.98 115.75 55437.18 88888.00 2007-05-26 17:11:33.875 146 12297.92 115.72 55437.18 88888.00 2007-05-26 17:11:34.000 146 12297.83 115.70 55437.18 88888.00 2007-05-26 17:11:34.125 146 12297.77 115.70 55437.18 88888.00 2007-05-26 17:11:34.250 146 12297.85 115.65 55437.15 88888.00 2007-05-26 17:11:34.375 146 12297.95 115.67 55437.15 88888.00 2007-05-26 17:11:34.500 146 12297.90 115.62 55437.12 88888.00 2007-05-26 17:11:34.625 146 12297.85 115.60 55437.12 88888.00 2007-05-26 17:11:34.750 146 12297.85 115.60 55437.15 88888.00 2007-05-26 17:11:34.875 146 12297.90 115.65 55437.15 88888.00 2007-05-26 17:11:35.000 146 12297.85 115.70 55437.15 88888.00 2007-05-26 17:11:35.125 146 12297.77 115.70 55437.15 88888.00 2007-05-26 17:11:35.250 146 12297.75 115.67 55437.15 88888.00 2007-05-26 17:11:35.375 146 12297.85 115.72 55437.15 88888.00 2007-05-26 17:11:35.500 146 12297.88 115.70 55437.15 88888.00 2007-05-26 17:11:35.625 146 12297.80 115.67 55437.12 88888.00 2007-05-26 17:11:35.750 146 12297.73 115.70 55437.10 88888.00 2007-05-26 17:11:35.875 146 12297.73 115.62 55437.10 88888.00 2007-05-26 17:11:36.000 146 12297.75 115.65 55437.07 88888.00 2007-05-26 17:11:36.125 146 12297.73 115.60 55437.05 88888.00 2007-05-26 17:11:36.250 146 12297.73 115.60 55437.05 88888.00 2007-05-26 17:11:36.375 146 12297.73 115.62 55437.05 88888.00 2007-05-26 17:11:36.500 146 12297.77 115.70 55437.07 88888.00 2007-05-26 17:11:36.625 146 12297.77 115.72 55437.10 88888.00 2007-05-26 17:11:36.750 146 12297.73 115.62 55437.05 88888.00 2007-05-26 17:11:36.875 146 12297.73 115.62 55437.05 88888.00 2007-05-26 17:11:37.000 146 12297.70 115.58 55437.05 88888.00 2007-05-26 17:11:37.125 146 12297.70 115.62 55437.05 88888.00 2007-05-26 17:11:37.250 146 12297.73 115.65 55437.07 88888.00 2007-05-26 17:11:37.375 146 12297.70 115.60 55437.03 88888.00 2007-05-26 17:11:37.500 146 12297.60 115.58 55437.03 88888.00 2007-05-26 17:11:37.625 146 12297.52 115.65 55437.03 88888.00 2007-05-26 17:11:37.750 146 12297.58 115.70 55437.03 88888.00 2007-05-26 17:11:37.875 146 12297.60 115.72 55437.00 88888.00 2007-05-26 17:11:38.000 146 12297.55 115.70 55436.97 88888.00 2007-05-26 17:11:38.125 146 12297.55 115.70 55436.97 88888.00 2007-05-26 17:11:38.250 146 12297.52 115.65 55436.97 88888.00 2007-05-26 17:11:38.375 146 12297.55 115.70 55436.95 88888.00 2007-05-26 17:11:38.500 146 12297.58 115.75 55436.95 88888.00 2007-05-26 17:11:38.625 146 12297.52 115.72 55436.95 88888.00 2007-05-26 17:11:38.750 146 12297.48 115.65 55436.97 88888.00 2007-05-26 17:11:38.875 146 12297.52 115.65 55437.00 88888.00 2007-05-26 17:11:39.000 146 12297.52 115.67 55437.00 88888.00 2007-05-26 17:11:39.125 146 12297.48 115.72 55436.97 88888.00 2007-05-26 17:11:39.250 146 12297.50 115.70 55437.00 88888.00 2007-05-26 17:11:39.375 146 12297.48 115.75 55436.97 88888.00 2007-05-26 17:11:39.500 146 12297.45 115.75 55436.97 88888.00 2007-05-26 17:11:39.625 146 12297.42 115.78 55436.97 88888.00 2007-05-26 17:11:39.750 146 12297.45 115.78 55436.95 88888.00 2007-05-26 17:11:39.875 146 12297.40 115.75 55436.93 88888.00 2007-05-26 17:11:40.000 146 12297.42 115.78 55436.93 88888.00 2007-05-26 17:11:40.125 146 12297.48 115.80 55436.95 88888.00 2007-05-26 17:11:40.250 146 12297.42 115.78 55436.95 88888.00 2007-05-26 17:11:40.375 146 12297.42 115.80 55436.95 88888.00 2007-05-26 17:11:40.500 146 12297.38 115.83 55436.93 88888.00 2007-05-26 17:11:40.625 146 12297.33 115.85 55436.93 88888.00 2007-05-26 17:11:40.750 146 12297.27 115.85 55436.90 88888.00 2007-05-26 17:11:40.875 146 12297.42 115.85 55436.90 88888.00 2007-05-26 17:11:41.000 146 12297.45 115.80 55436.88 88888.00 2007-05-26 17:11:41.125 146 12297.35 115.78 55436.85 88888.00 2007-05-26 17:11:41.250 146 12297.33 115.80 55436.88 88888.00 2007-05-26 17:11:41.375 146 12297.33 115.88 55436.90 88888.00 2007-05-26 17:11:41.500 146 12297.33 115.90 55436.88 88888.00 2007-05-26 17:11:41.625 146 12297.35 115.92 55436.88 88888.00 2007-05-26 17:11:41.750 146 12297.33 115.95 55436.88 88888.00 2007-05-26 17:11:41.875 146 12297.25 115.95 55436.88 88888.00 2007-05-26 17:11:42.000 146 12297.25 115.97 55436.88 88888.00 2007-05-26 17:11:42.125 146 12297.15 115.95 55436.88 88888.00 2007-05-26 17:11:42.250 146 12297.12 115.95 55436.88 88888.00 2007-05-26 17:11:42.375 146 12297.17 116.03 55436.85 88888.00 2007-05-26 17:11:42.500 146 12297.17 116.03 55436.85 88888.00 2007-05-26 17:11:42.625 146 12297.17 116.03 55436.85 88888.00 2007-05-26 17:11:42.750 146 12297.17 116.03 55436.85 88888.00 2007-05-26 17:11:42.875 146 12297.15 116.05 55436.88 88888.00 2007-05-26 17:11:43.000 146 12297.12 116.05 55436.85 88888.00 2007-05-26 17:11:43.125 146 12297.15 116.08 55436.80 88888.00 2007-05-26 17:11:43.250 146 12297.17 116.10 55436.80 88888.00 2007-05-26 17:11:43.375 146 12297.15 116.10 55436.80 88888.00 2007-05-26 17:11:43.500 146 12297.15 116.20 55436.82 88888.00 2007-05-26 17:11:43.625 146 12297.17 116.20 55436.85 88888.00 2007-05-26 17:11:43.750 146 12297.15 116.15 55436.80 88888.00 2007-05-26 17:11:43.875 146 12297.12 116.15 55436.78 88888.00 2007-05-26 17:11:44.000 146 12297.10 116.20 55436.78 88888.00 2007-05-26 17:11:44.125 146 12297.08 116.25 55436.80 88888.00 2007-05-26 17:11:44.250 146 12297.08 116.22 55436.80 88888.00 2007-05-26 17:11:44.375 146 12297.02 116.20 55436.80 88888.00 2007-05-26 17:11:44.500 146 12297.02 116.22 55436.80 88888.00 2007-05-26 17:11:44.625 146 12297.08 116.22 55436.80 88888.00 2007-05-26 17:11:44.750 146 12297.05 116.33 55436.80 88888.00 2007-05-26 17:11:44.875 146 12297.05 116.35 55436.78 88888.00 2007-05-26 17:11:45.000 146 12297.08 116.38 55436.78 88888.00 2007-05-26 17:11:45.125 146 12296.98 116.38 55436.78 88888.00 2007-05-26 17:11:45.250 146 12296.98 116.40 55436.80 88888.00 2007-05-26 17:11:45.375 146 12297.02 116.47 55436.82 88888.00 2007-05-26 17:11:45.500 146 12296.95 116.40 55436.82 88888.00 2007-05-26 17:11:45.625 146 12296.90 116.35 55436.75 88888.00 2007-05-26 17:11:45.750 146 12296.80 116.35 55436.78 88888.00 2007-05-26 17:11:45.875 146 12296.83 116.38 55436.80 88888.00 2007-05-26 17:11:46.000 146 12296.85 116.35 55436.78 88888.00 2007-05-26 17:11:46.125 146 12296.85 116.33 55436.80 88888.00 2007-05-26 17:11:46.250 146 12296.85 116.38 55436.78 88888.00 2007-05-26 17:11:46.375 146 12296.92 116.47 55436.78 88888.00 2007-05-26 17:11:46.500 146 12296.88 116.42 55436.70 88888.00 2007-05-26 17:11:46.625 146 12296.90 116.45 55436.72 88888.00 2007-05-26 17:11:46.750 146 12296.88 116.50 55436.72 88888.00 2007-05-26 17:11:46.875 146 12296.88 116.45 55436.70 88888.00 2007-05-26 17:11:47.000 146 12296.88 116.47 55436.72 88888.00 2007-05-26 17:11:47.125 146 12296.88 116.55 55436.75 88888.00 2007-05-26 17:11:47.250 146 12296.85 116.58 55436.78 88888.00 2007-05-26 17:11:47.375 146 12296.83 116.60 55436.75 88888.00 2007-05-26 17:11:47.500 146 12296.75 116.53 55436.70 88888.00 2007-05-26 17:11:47.625 146 12296.70 116.47 55436.70 88888.00 2007-05-26 17:11:47.750 146 12296.75 116.55 55436.70 88888.00 2007-05-26 17:11:47.875 146 12296.77 116.58 55436.65 88888.00 2007-05-26 17:11:48.000 146 12296.70 116.58 55436.65 88888.00 2007-05-26 17:11:48.125 146 12296.75 116.62 55436.70 88888.00 2007-05-26 17:11:48.250 146 12296.75 116.55 55436.72 88888.00 2007-05-26 17:11:48.375 146 12296.73 116.55 55436.68 88888.00 2007-05-26 17:11:48.500 146 12296.70 116.53 55436.62 88888.00 2007-05-26 17:11:48.625 146 12296.67 116.53 55436.65 88888.00 2007-05-26 17:11:48.750 146 12296.73 116.60 55436.68 88888.00 2007-05-26 17:11:48.875 146 12296.70 116.62 55436.65 88888.00 2007-05-26 17:11:49.000 146 12296.70 116.62 55436.62 88888.00 2007-05-26 17:11:49.125 146 12296.65 116.60 55436.68 88888.00 2007-05-26 17:11:49.250 146 12296.65 116.58 55436.68 88888.00 2007-05-26 17:11:49.375 146 12296.65 116.58 55436.65 88888.00 2007-05-26 17:11:49.500 146 12296.65 116.60 55436.62 88888.00 2007-05-26 17:11:49.625 146 12296.60 116.60 55436.60 88888.00 2007-05-26 17:11:49.750 146 12296.58 116.62 55436.60 88888.00 2007-05-26 17:11:49.875 146 12296.65 116.65 55436.62 88888.00 2007-05-26 17:11:50.000 146 12296.70 116.65 55436.62 88888.00 2007-05-26 17:11:50.125 146 12296.73 116.65 55436.65 88888.00 2007-05-26 17:11:50.250 146 12296.75 116.72 55436.68 88888.00 2007-05-26 17:11:50.375 146 12296.73 116.72 55436.62 88888.00 2007-05-26 17:11:50.500 146 12296.75 116.78 55436.62 88888.00 2007-05-26 17:11:50.625 146 12296.65 116.75 55436.57 88888.00 2007-05-26 17:11:50.750 146 12296.58 116.72 55436.55 88888.00 2007-05-26 17:11:50.875 146 12296.50 116.72 55436.55 88888.00 2007-05-26 17:11:51.000 146 12296.42 116.70 55436.53 88888.00 2007-05-26 17:11:51.125 146 12296.48 116.67 55436.53 88888.00 2007-05-26 17:11:51.250 146 12296.52 116.72 55436.55 88888.00 2007-05-26 17:11:51.375 146 12296.50 116.78 55436.53 88888.00 2007-05-26 17:11:51.500 146 12296.40 116.78 55436.55 88888.00 2007-05-26 17:11:51.625 146 12296.33 116.78 55436.57 88888.00 2007-05-26 17:11:51.750 146 12296.35 116.83 55436.57 88888.00 2007-05-26 17:11:51.875 146 12296.38 116.85 55436.57 88888.00 2007-05-26 17:11:52.000 146 12296.40 116.88 55436.55 88888.00 2007-05-26 17:11:52.125 146 12296.38 116.83 55436.53 88888.00 2007-05-26 17:11:52.250 146 12296.38 116.80 55436.47 88888.00 2007-05-26 17:11:52.375 146 12296.40 116.83 55436.50 88888.00 2007-05-26 17:11:52.500 146 12296.42 116.85 55436.55 88888.00 2007-05-26 17:11:52.625 146 12296.38 116.83 55436.50 88888.00 2007-05-26 17:11:52.750 146 12296.38 116.80 55436.45 88888.00 2007-05-26 17:11:52.875 146 12296.40 116.85 55436.45 88888.00 2007-05-26 17:11:53.000 146 12296.48 116.92 55436.47 88888.00 2007-05-26 17:11:53.125 146 12296.42 116.90 55436.47 88888.00 2007-05-26 17:11:53.250 146 12296.27 116.83 55436.45 88888.00 2007-05-26 17:11:53.375 146 12296.27 116.88 55436.40 88888.00 2007-05-26 17:11:53.500 146 12296.23 116.85 55436.35 88888.00 2007-05-26 17:11:53.625 146 12296.25 116.85 55436.38 88888.00 2007-05-26 17:11:53.750 146 12296.25 116.88 55436.40 88888.00 2007-05-26 17:11:53.875 146 12296.30 116.85 55436.40 88888.00 2007-05-26 17:11:54.000 146 12296.35 116.92 55436.40 88888.00 2007-05-26 17:11:54.125 146 12296.38 116.92 55436.40 88888.00 2007-05-26 17:11:54.250 146 12296.33 116.90 55436.40 88888.00 2007-05-26 17:11:54.375 146 12296.33 116.97 55436.38 88888.00 2007-05-26 17:11:54.500 146 12296.33 117.03 55436.43 88888.00 2007-05-26 17:11:54.625 146 12296.35 117.03 55436.43 88888.00 2007-05-26 17:11:54.750 146 12296.35 117.00 55436.38 88888.00 2007-05-26 17:11:54.875 146 12296.20 116.90 55436.30 88888.00 2007-05-26 17:11:55.000 146 12296.17 116.90 55436.28 88888.00 2007-05-26 17:11:55.125 146 12296.20 116.92 55436.32 88888.00 2007-05-26 17:11:55.250 146 12296.15 116.92 55436.35 88888.00 2007-05-26 17:11:55.375 146 12296.20 117.00 55436.35 88888.00 2007-05-26 17:11:55.500 146 12296.20 117.00 55436.35 88888.00 2007-05-26 17:11:55.625 146 12296.08 117.00 55436.32 88888.00 2007-05-26 17:11:55.750 146 12296.08 117.08 55436.38 88888.00 2007-05-26 17:11:55.875 146 12296.05 117.12 55436.32 88888.00 2007-05-26 17:11:56.000 146 12296.08 117.12 55436.30 88888.00 2007-05-26 17:11:56.125 146 12296.00 117.08 55436.30 88888.00 2007-05-26 17:11:56.250 146 12296.02 117.10 55436.35 88888.00 2007-05-26 17:11:56.375 146 12296.08 117.15 55436.35 88888.00 2007-05-26 17:11:56.500 146 12296.00 117.15 55436.30 88888.00 2007-05-26 17:11:56.625 146 12295.98 117.12 55436.25 88888.00 2007-05-26 17:11:56.750 146 12296.05 117.17 55436.28 88888.00 2007-05-26 17:11:56.875 146 12296.05 117.12 55436.25 88888.00 2007-05-26 17:11:57.000 146 12296.05 117.12 55436.22 88888.00 2007-05-26 17:11:57.125 146 12296.02 117.12 55436.25 88888.00 2007-05-26 17:11:57.250 146 12296.05 117.20 55436.28 88888.00 2007-05-26 17:11:57.375 146 12296.12 117.22 55436.28 88888.00 2007-05-26 17:11:57.500 146 12296.10 117.25 55436.28 88888.00 2007-05-26 17:11:57.625 146 12296.08 117.30 55436.30 88888.00 2007-05-26 17:11:57.750 146 12295.95 117.17 55436.25 88888.00 2007-05-26 17:11:57.875 146 12295.83 117.08 55436.18 88888.00 2007-05-26 17:11:58.000 146 12295.85 117.15 55436.25 88888.00 2007-05-26 17:11:58.125 146 12295.95 117.22 55436.30 88888.00 2007-05-26 17:11:58.250 146 12296.00 117.30 55436.30 88888.00 2007-05-26 17:11:58.375 146 12296.00 117.33 55436.30 88888.00 2007-05-26 17:11:58.500 146 12295.95 117.30 55436.30 88888.00 2007-05-26 17:11:58.625 146 12295.88 117.30 55436.28 88888.00 2007-05-26 17:11:58.750 146 12295.90 117.33 55436.25 88888.00 2007-05-26 17:11:58.875 146 12295.90 117.35 55436.25 88888.00 2007-05-26 17:11:59.000 146 12295.92 117.35 55436.22 88888.00 2007-05-26 17:11:59.125 146 12295.88 117.30 55436.25 88888.00 2007-05-26 17:11:59.250 146 12295.75 117.33 55436.25 88888.00 2007-05-26 17:11:59.375 146 12295.70 117.38 55436.22 88888.00 2007-05-26 17:11:59.500 146 12295.70 117.38 55436.22 88888.00 2007-05-26 17:11:59.625 146 12295.73 117.35 55436.22 88888.00 2007-05-26 17:11:59.750 146 12295.83 117.40 55436.22 88888.00 2007-05-26 17:11:59.875 146 12295.80 117.35 55436.15 88888.00 2007-05-26 17:12:00.000 146 12295.70 117.35 55436.12 88888.00 2007-05-26 17:12:00.125 146 12295.73 117.38 55436.15 88888.00 2007-05-26 17:12:00.250 146 12295.75 117.45 55436.18 88888.00 2007-05-26 17:12:00.375 146 12295.75 117.45 55436.12 88888.00 2007-05-26 17:12:00.500 146 12295.75 117.45 55436.12 88888.00 2007-05-26 17:12:00.625 146 12295.77 117.47 55436.12 88888.00 2007-05-26 17:12:00.750 146 12295.83 117.53 55436.18 88888.00 2007-05-26 17:12:00.875 146 12295.83 117.50 55436.18 88888.00 2007-05-26 17:12:01.000 146 12295.73 117.47 55436.15 88888.00 2007-05-26 17:12:01.125 146 12295.67 117.53 55436.15 88888.00 2007-05-26 17:12:01.250 146 12295.58 117.53 55436.18 88888.00 2007-05-26 17:12:01.375 146 12295.48 117.53 55436.12 88888.00 2007-05-26 17:12:01.500 146 12295.52 117.53 55436.15 88888.00 2007-05-26 17:12:01.625 146 12295.60 117.58 55436.12 88888.00 2007-05-26 17:12:01.750 146 12295.67 117.58 55436.15 88888.00 2007-05-26 17:12:01.875 146 12295.58 117.58 55436.15 88888.00 2007-05-26 17:12:02.000 146 12295.50 117.58 55436.12 88888.00 2007-05-26 17:12:02.125 146 12295.52 117.58 55436.10 88888.00 2007-05-26 17:12:02.250 146 12295.42 117.53 55436.05 88888.00 2007-05-26 17:12:02.375 146 12295.33 117.47 55436.05 88888.00 2007-05-26 17:12:02.500 146 12295.33 117.53 55436.05 88888.00 2007-05-26 17:12:02.625 146 12295.40 117.62 55436.05 88888.00 2007-05-26 17:12:02.750 146 12295.45 117.60 55436.05 88888.00 2007-05-26 17:12:02.875 146 12295.50 117.60 55436.07 88888.00 2007-05-26 17:12:03.000 146 12295.50 117.65 55436.05 88888.00 2007-05-26 17:12:03.125 146 12295.48 117.65 55436.05 88888.00 2007-05-26 17:12:03.250 146 12295.42 117.60 55436.05 88888.00 2007-05-26 17:12:03.375 146 12295.38 117.58 55436.05 88888.00 2007-05-26 17:12:03.500 146 12295.38 117.60 55436.05 88888.00 2007-05-26 17:12:03.625 146 12295.42 117.70 55436.07 88888.00 2007-05-26 17:12:03.750 146 12295.45 117.78 55436.07 88888.00 2007-05-26 17:12:03.875 146 12295.35 117.75 55436.07 88888.00 2007-05-26 17:12:04.000 146 12295.27 117.67 55436.05 88888.00 2007-05-26 17:12:04.125 146 12295.30 117.70 55436.03 88888.00 2007-05-26 17:12:04.250 146 12295.35 117.65 55436.05 88888.00 2007-05-26 17:12:04.375 146 12295.33 117.70 55436.03 88888.00 2007-05-26 17:12:04.500 146 12295.33 117.75 55436.07 88888.00 2007-05-26 17:12:04.625 146 12295.35 117.88 55436.07 88888.00 2007-05-26 17:12:04.750 146 12295.30 117.85 55436.07 88888.00 2007-05-26 17:12:04.875 146 12295.23 117.80 55436.05 88888.00 2007-05-26 17:12:05.000 146 12295.23 117.72 55436.07 88888.00 2007-05-26 17:12:05.125 146 12295.30 117.75 55436.05 88888.00 2007-05-26 17:12:05.250 146 12295.25 117.70 55436.00 88888.00 2007-05-26 17:12:05.375 146 12295.23 117.75 55435.97 88888.00 2007-05-26 17:12:05.500 146 12295.25 117.78 55435.97 88888.00 2007-05-26 17:12:05.625 146 12295.20 117.78 55435.97 88888.00 2007-05-26 17:12:05.750 146 12295.15 117.75 55436.00 88888.00 2007-05-26 17:12:05.875 146 12295.15 117.80 55436.00 88888.00 2007-05-26 17:12:06.000 146 12295.12 117.78 55435.97 88888.00 2007-05-26 17:12:06.125 146 12295.08 117.72 55435.95 88888.00 2007-05-26 17:12:06.250 146 12295.12 117.78 55435.93 88888.00 2007-05-26 17:12:06.375 146 12295.12 117.83 55435.95 88888.00 2007-05-26 17:12:06.500 146 12295.10 117.88 55435.95 88888.00 2007-05-26 17:12:06.625 146 12295.08 117.80 55435.95 88888.00 2007-05-26 17:12:06.750 146 12295.08 117.78 55435.93 88888.00 2007-05-26 17:12:06.875 146 12295.08 117.78 55435.90 88888.00 2007-05-26 17:12:07.000 146 12295.08 117.80 55435.93 88888.00 2007-05-26 17:12:07.125 146 12295.10 117.83 55435.95 88888.00 2007-05-26 17:12:07.250 146 12295.05 117.80 55435.95 88888.00 2007-05-26 17:12:07.375 146 12295.00 117.80 55435.97 88888.00 2007-05-26 17:12:07.500 146 12295.08 117.90 55435.97 88888.00 2007-05-26 17:12:07.625 146 12295.10 117.88 55435.95 88888.00 2007-05-26 17:12:07.750 146 12295.10 117.90 55435.93 88888.00 2007-05-26 17:12:07.875 146 12295.05 117.85 55435.93 88888.00 2007-05-26 17:12:08.000 146 12295.05 117.88 55435.93 88888.00 2007-05-26 17:12:08.125 146 12295.10 117.90 55435.93 88888.00 2007-05-26 17:12:08.250 146 12295.00 117.88 55435.90 88888.00 2007-05-26 17:12:08.375 146 12294.92 117.85 55435.90 88888.00 2007-05-26 17:12:08.500 146 12294.98 117.83 55435.93 88888.00 2007-05-26 17:12:08.625 146 12295.02 117.83 55435.93 88888.00 2007-05-26 17:12:08.750 146 12295.02 117.90 55435.93 88888.00 2007-05-26 17:12:08.875 146 12294.98 117.92 55435.93 88888.00 2007-05-26 17:12:09.000 146 12294.92 117.90 55435.90 88888.00 2007-05-26 17:12:09.125 146 12294.98 117.95 55435.90 88888.00 2007-05-26 17:12:09.250 146 12295.00 117.90 55435.90 88888.00 2007-05-26 17:12:09.375 146 12294.92 117.88 55435.90 88888.00 2007-05-26 17:12:09.500 146 12294.92 117.83 55435.90 88888.00 2007-05-26 17:12:09.625 146 12294.98 117.83 55435.88 88888.00 2007-05-26 17:12:09.750 146 12294.92 117.85 55435.88 88888.00 2007-05-26 17:12:09.875 146 12294.83 117.85 55435.88 88888.00 2007-05-26 17:12:10.000 146 12294.83 117.88 55435.90 88888.00 2007-05-26 17:12:10.125 146 12294.85 117.92 55435.93 88888.00 2007-05-26 17:12:10.250 146 12294.90 117.95 55435.93 88888.00 2007-05-26 17:12:10.375 146 12294.88 117.92 55435.90 88888.00 2007-05-26 17:12:10.500 146 12294.77 117.90 55435.88 88888.00 2007-05-26 17:12:10.625 146 12294.70 117.92 55435.88 88888.00 2007-05-26 17:12:10.750 146 12294.65 117.92 55435.85 88888.00 2007-05-26 17:12:10.875 146 12294.65 117.95 55435.85 88888.00 2007-05-26 17:12:11.000 146 12294.75 118.03 55435.88 88888.00 2007-05-26 17:12:11.125 146 12294.67 117.97 55435.90 88888.00 2007-05-26 17:12:11.250 146 12294.60 117.90 55435.85 88888.00 2007-05-26 17:12:11.375 146 12294.58 117.92 55435.82 88888.00 2007-05-26 17:12:11.500 146 12294.55 117.95 55435.85 88888.00 2007-05-26 17:12:11.625 146 12294.62 118.00 55435.88 88888.00 2007-05-26 17:12:11.750 146 12294.60 117.95 55435.85 88888.00 2007-05-26 17:12:11.875 146 12294.58 117.92 55435.85 88888.00 2007-05-26 17:12:12.000 146 12294.55 117.90 55435.82 88888.00 2007-05-26 17:12:12.125 146 12294.50 117.90 55435.85 88888.00 2007-05-26 17:12:12.250 146 12294.45 117.95 55435.90 88888.00 2007-05-26 17:12:12.375 146 12294.40 118.03 55435.90 88888.00 2007-05-26 17:12:12.500 146 12294.40 118.03 55435.90 88888.00 2007-05-26 17:12:12.625 146 12294.42 117.97 55435.90 88888.00 2007-05-26 17:12:12.750 146 12294.38 118.00 55435.90 88888.00 2007-05-26 17:12:12.875 146 12294.27 118.08 55435.93 88888.00 2007-05-26 17:12:13.000 146 12294.17 118.00 55435.88 88888.00 2007-05-26 17:12:13.125 146 12294.12 117.92 55435.88 88888.00 2007-05-26 17:12:13.250 146 12294.25 117.95 55435.90 88888.00 2007-05-26 17:12:13.375 146 12294.38 118.08 55435.93 88888.00 2007-05-26 17:12:13.500 146 12294.30 118.10 55435.93 88888.00 2007-05-26 17:12:13.625 146 12294.23 118.12 55435.93 88888.00 2007-05-26 17:12:13.750 146 12294.17 118.15 55435.93 88888.00 2007-05-26 17:12:13.875 146 12294.08 118.08 55435.88 88888.00 2007-05-26 17:12:14.000 146 12294.08 118.03 55435.85 88888.00 2007-05-26 17:12:14.125 146 12294.08 118.08 55435.90 88888.00 2007-05-26 17:12:14.250 146 12294.00 118.08 55435.93 88888.00 2007-05-26 17:12:14.375 146 12294.00 118.15 55435.93 88888.00 2007-05-26 17:12:14.500 146 12294.02 118.10 55435.93 88888.00 2007-05-26 17:12:14.625 146 12293.98 118.10 55435.93 88888.00 2007-05-26 17:12:14.750 146 12293.90 118.12 55435.90 88888.00 2007-05-26 17:12:14.875 146 12293.77 118.10 55435.90 88888.00 2007-05-26 17:12:15.000 146 12293.85 118.10 55435.88 88888.00 2007-05-26 17:12:15.125 146 12293.85 118.12 55435.90 88888.00 2007-05-26 17:12:15.250 146 12293.77 118.08 55435.90 88888.00 2007-05-26 17:12:15.375 146 12293.73 118.10 55435.90 88888.00 2007-05-26 17:12:15.500 146 12293.70 118.15 55435.93 88888.00 2007-05-26 17:12:15.625 146 12293.65 118.15 55435.90 88888.00 2007-05-26 17:12:15.750 146 12293.58 118.17 55435.90 88888.00 2007-05-26 17:12:15.875 146 12293.58 118.20 55435.90 88888.00 2007-05-26 17:12:16.000 146 12293.55 118.17 55435.93 88888.00 2007-05-26 17:12:16.125 146 12293.55 118.20 55435.95 88888.00 2007-05-26 17:12:16.250 146 12293.55 118.17 55435.95 88888.00 2007-05-26 17:12:16.375 146 12293.52 118.15 55435.93 88888.00 2007-05-26 17:12:16.500 146 12293.40 118.10 55435.93 88888.00 2007-05-26 17:12:16.625 146 12293.42 118.22 55435.97 88888.00 2007-05-26 17:12:16.750 146 12293.48 118.30 55435.97 88888.00 2007-05-26 17:12:16.875 146 12293.45 118.20 55435.93 88888.00 2007-05-26 17:12:17.000 146 12293.42 118.15 55435.88 88888.00 2007-05-26 17:12:17.125 146 12293.40 118.25 55435.90 88888.00 2007-05-26 17:12:17.250 146 12293.33 118.28 55435.93 88888.00 2007-05-26 17:12:17.375 146 12293.20 118.28 55435.90 88888.00 2007-05-26 17:12:17.500 146 12293.20 118.30 55435.95 88888.00 2007-05-26 17:12:17.625 146 12293.27 118.35 55435.97 88888.00 2007-05-26 17:12:17.750 146 12293.17 118.33 55435.95 88888.00 2007-05-26 17:12:17.875 146 12293.10 118.38 55435.90 88888.00 2007-05-26 17:12:18.000 146 12293.15 118.40 55435.93 88888.00 2007-05-26 17:12:18.125 146 12293.12 118.42 55435.97 88888.00 2007-05-26 17:12:18.250 146 12293.05 118.40 55435.97 88888.00 2007-05-26 17:12:18.375 146 12293.08 118.45 55435.95 88888.00 2007-05-26 17:12:18.500 146 12293.08 118.45 55435.97 88888.00 2007-05-26 17:12:18.625 146 12293.02 118.47 55435.95 88888.00 2007-05-26 17:12:18.750 146 12292.98 118.47 55435.90 88888.00 2007-05-26 17:12:18.875 146 12292.98 118.47 55435.88 88888.00 2007-05-26 17:12:19.000 146 12293.00 118.50 55435.90 88888.00 2007-05-26 17:12:19.125 146 12292.95 118.55 55435.93 88888.00 2007-05-26 17:12:19.250 146 12292.90 118.47 55435.90 88888.00 2007-05-26 17:12:19.375 146 12292.92 118.50 55435.90 88888.00 2007-05-26 17:12:19.500 146 12292.88 118.55 55435.93 88888.00 2007-05-26 17:12:19.625 146 12292.83 118.62 55435.90 88888.00 2007-05-26 17:12:19.750 146 12292.80 118.62 55435.93 88888.00 2007-05-26 17:12:19.875 146 12292.80 118.62 55435.90 88888.00 2007-05-26 17:12:20.000 146 12292.75 118.58 55435.90 88888.00 2007-05-26 17:12:20.125 146 12292.73 118.58 55435.90 88888.00 2007-05-26 17:12:20.250 146 12292.80 118.67 55435.90 88888.00 2007-05-26 17:12:20.375 146 12292.75 118.70 55435.90 88888.00 2007-05-26 17:12:20.500 146 12292.70 118.72 55435.90 88888.00 2007-05-26 17:12:20.625 146 12292.67 118.78 55435.90 88888.00 2007-05-26 17:12:20.750 146 12292.65 118.78 55435.90 88888.00 2007-05-26 17:12:20.875 146 12292.65 118.78 55435.90 88888.00 2007-05-26 17:12:21.000 146 12292.55 118.78 55435.90 88888.00 2007-05-26 17:12:21.125 146 12292.50 118.85 55435.93 88888.00 2007-05-26 17:12:21.250 146 12292.48 118.88 55435.93 88888.00 2007-05-26 17:12:21.375 146 12292.55 118.95 55435.95 88888.00 2007-05-26 17:12:21.500 146 12292.50 118.95 55435.93 88888.00 2007-05-26 17:12:21.625 146 12292.40 118.88 55435.88 88888.00 2007-05-26 17:12:21.750 146 12292.40 118.92 55435.88 88888.00 2007-05-26 17:12:21.875 146 12292.45 118.92 55435.85 88888.00 2007-05-26 17:12:22.000 146 12292.40 119.00 55435.85 88888.00 2007-05-26 17:12:22.125 146 12292.45 119.10 55435.88 88888.00 2007-05-26 17:12:22.250 146 12292.27 119.05 55435.90 88888.00 2007-05-26 17:12:22.375 146 12292.20 119.00 55435.88 88888.00 2007-05-26 17:12:22.500 146 12292.23 119.00 55435.88 88888.00 2007-05-26 17:12:22.625 146 12292.27 119.03 55435.90 88888.00 2007-05-26 17:12:22.750 146 12292.23 119.08 55435.88 88888.00 2007-05-26 17:12:22.875 146 12292.17 119.10 55435.85 88888.00 2007-05-26 17:12:23.000 146 12292.20 119.12 55435.88 88888.00 2007-05-26 17:12:23.125 146 12292.23 119.15 55435.93 88888.00 2007-05-26 17:12:23.250 146 12292.15 119.10 55435.93 88888.00 2007-05-26 17:12:23.375 146 12292.10 119.15 55435.88 88888.00 2007-05-26 17:12:23.500 146 12292.10 119.15 55435.85 88888.00 2007-05-26 17:12:23.625 146 12292.12 119.17 55435.82 88888.00 2007-05-26 17:12:23.750 146 12292.10 119.17 55435.85 88888.00 2007-05-26 17:12:23.875 146 12292.10 119.25 55435.90 88888.00 2007-05-26 17:12:24.000 146 12292.10 119.30 55435.88 88888.00 2007-05-26 17:12:24.125 146 12292.10 119.35 55435.88 88888.00 2007-05-26 17:12:24.250 146 12292.08 119.35 55435.85 88888.00 2007-05-26 17:12:24.375 146 12292.02 119.35 55435.82 88888.00 2007-05-26 17:12:24.500 146 12292.05 119.33 55435.82 88888.00 2007-05-26 17:12:24.625 146 12292.05 119.30 55435.85 88888.00 2007-05-26 17:12:24.750 146 12292.02 119.42 55435.88 88888.00 2007-05-26 17:12:24.875 146 12292.00 119.47 55435.88 88888.00 2007-05-26 17:12:25.000 146 12291.95 119.45 55435.88 88888.00 2007-05-26 17:12:25.125 146 12291.92 119.47 55435.88 88888.00 2007-05-26 17:12:25.250 146 12291.98 119.53 55435.88 88888.00 2007-05-26 17:12:25.375 146 12292.00 119.50 55435.82 88888.00 2007-05-26 17:12:25.500 146 12291.92 119.58 55435.80 88888.00 2007-05-26 17:12:25.625 146 12291.85 119.53 55435.82 88888.00 2007-05-26 17:12:25.750 146 12291.77 119.53 55435.82 88888.00 2007-05-26 17:12:25.875 146 12291.80 119.60 55435.82 88888.00 2007-05-26 17:12:26.000 146 12291.77 119.65 55435.82 88888.00 2007-05-26 17:12:26.125 146 12291.70 119.67 55435.82 88888.00 2007-05-26 17:12:26.250 146 12291.70 119.60 55435.78 88888.00 2007-05-26 17:12:26.375 146 12291.73 119.65 55435.75 88888.00 2007-05-26 17:12:26.500 146 12291.77 119.67 55435.72 88888.00 2007-05-26 17:12:26.625 146 12291.73 119.67 55435.75 88888.00 2007-05-26 17:12:26.750 146 12291.62 119.67 55435.80 88888.00 2007-05-26 17:12:26.875 146 12291.67 119.72 55435.80 88888.00 2007-05-26 17:12:27.000 146 12291.70 119.75 55435.78 88888.00 2007-05-26 17:12:27.125 146 12291.73 119.83 55435.80 88888.00 2007-05-26 17:12:27.250 146 12291.65 119.88 55435.82 88888.00 2007-05-26 17:12:27.375 146 12291.58 119.85 55435.80 88888.00 2007-05-26 17:12:27.500 146 12291.55 119.88 55435.75 88888.00 2007-05-26 17:12:27.625 146 12291.58 119.92 55435.72 88888.00 2007-05-26 17:12:27.750 146 12291.60 119.95 55435.72 88888.00 2007-05-26 17:12:27.875 146 12291.52 119.90 55435.75 88888.00 2007-05-26 17:12:28.000 146 12291.48 119.88 55435.75 88888.00 2007-05-26 17:12:28.125 146 12291.42 119.92 55435.75 88888.00 2007-05-26 17:12:28.250 146 12291.40 119.97 55435.78 88888.00 2007-05-26 17:12:28.375 146 12291.42 120.00 55435.75 88888.00 2007-05-26 17:12:28.500 146 12291.48 120.03 55435.70 88888.00 2007-05-26 17:12:28.625 146 12291.40 120.05 55435.70 88888.00 2007-05-26 17:12:28.750 146 12291.27 120.05 55435.68 88888.00 2007-05-26 17:12:28.875 146 12291.25 120.08 55435.70 88888.00 2007-05-26 17:12:29.000 146 12291.27 120.12 55435.68 88888.00 2007-05-26 17:12:29.125 146 12291.33 120.12 55435.70 88888.00 2007-05-26 17:12:29.250 146 12291.35 120.20 55435.68 88888.00 2007-05-26 17:12:29.375 146 12291.35 120.25 55435.65 88888.00 2007-05-26 17:12:29.500 146 12291.30 120.22 55435.65 88888.00 2007-05-26 17:12:29.625 146 12291.23 120.25 55435.62 88888.00 2007-05-26 17:12:29.750 146 12291.17 120.30 55435.60 88888.00 2007-05-26 17:12:29.875 146 12291.12 120.35 55435.62 88888.00 2007-05-26 17:12:30.000 146 12291.10 120.40 55435.62 88888.00 2007-05-26 17:12:30.125 146 12291.10 120.38 55435.65 88888.00 2007-05-26 17:12:30.250 146 12291.10 120.38 55435.65 88888.00 2007-05-26 17:12:30.375 146 12291.10 120.40 55435.65 88888.00 2007-05-26 17:12:30.500 146 12291.15 120.50 55435.65 88888.00 2007-05-26 17:12:30.625 146 12291.15 120.58 55435.62 88888.00 2007-05-26 17:12:30.750 146 12291.10 120.53 55435.60 88888.00 2007-05-26 17:12:30.875 146 12291.02 120.47 55435.60 88888.00 2007-05-26 17:12:31.000 146 12291.00 120.53 55435.60 88888.00 2007-05-26 17:12:31.125 146 12290.95 120.62 55435.60 88888.00 2007-05-26 17:12:31.250 146 12290.85 120.62 55435.55 88888.00 2007-05-26 17:12:31.375 146 12290.88 120.67 55435.55 88888.00 2007-05-26 17:12:31.500 146 12290.92 120.70 55435.57 88888.00 2007-05-26 17:12:31.625 146 12290.92 120.72 55435.57 88888.00 2007-05-26 17:12:31.750 146 12290.90 120.72 55435.55 88888.00 2007-05-26 17:12:31.875 146 12290.90 120.75 55435.55 88888.00 2007-05-26 17:12:32.000 146 12290.90 120.83 55435.53 88888.00 2007-05-26 17:12:32.125 146 12290.90 120.90 55435.53 88888.00 2007-05-26 17:12:32.250 146 12290.77 120.88 55435.47 88888.00 2007-05-26 17:12:32.375 146 12290.70 120.88 55435.45 88888.00 2007-05-26 17:12:32.500 146 12290.73 120.85 55435.47 88888.00 2007-05-26 17:12:32.625 146 12290.73 120.92 55435.47 88888.00 2007-05-26 17:12:32.750 146 12290.75 121.05 55435.50 88888.00 2007-05-26 17:12:32.875 146 12290.73 120.97 55435.47 88888.00 2007-05-26 17:12:33.000 146 12290.73 121.00 55435.47 88888.00 2007-05-26 17:12:33.125 146 12290.75 121.12 55435.50 88888.00 2007-05-26 17:12:33.250 146 12290.67 121.08 55435.50 88888.00 2007-05-26 17:12:33.375 146 12290.67 121.08 55435.47 88888.00 2007-05-26 17:12:33.500 146 12290.65 121.17 55435.50 88888.00 2007-05-26 17:12:33.625 146 12290.67 121.22 55435.45 88888.00 2007-05-26 17:12:33.750 146 12290.65 121.28 55435.45 88888.00 2007-05-26 17:12:33.875 146 12290.60 121.33 55435.43 88888.00 2007-05-26 17:12:34.000 146 12290.52 121.35 55435.43 88888.00 2007-05-26 17:12:34.125 146 12290.48 121.35 55435.45 88888.00 2007-05-26 17:12:34.250 146 12290.48 121.40 55435.45 88888.00 2007-05-26 17:12:34.375 146 12290.50 121.47 55435.45 88888.00 2007-05-26 17:12:34.500 146 12290.45 121.53 55435.43 88888.00 2007-05-26 17:12:34.625 146 12290.42 121.55 55435.43 88888.00 2007-05-26 17:12:34.750 146 12290.45 121.58 55435.45 88888.00 2007-05-26 17:12:34.875 146 12290.42 121.60 55435.43 88888.00 2007-05-26 17:12:35.000 146 12290.40 121.55 55435.38 88888.00 2007-05-26 17:12:35.125 146 12290.35 121.58 55435.38 88888.00 2007-05-26 17:12:35.250 146 12290.27 121.70 55435.40 88888.00 2007-05-26 17:12:35.375 146 12290.25 121.75 55435.40 88888.00 2007-05-26 17:12:35.500 146 12290.23 121.75 55435.38 88888.00 2007-05-26 17:12:35.625 146 12290.17 121.72 55435.38 88888.00 2007-05-26 17:12:35.750 146 12290.20 121.78 55435.38 88888.00 2007-05-26 17:12:35.875 146 12290.15 121.80 55435.35 88888.00 2007-05-26 17:12:36.000 146 12290.05 121.83 55435.32 88888.00 2007-05-26 17:12:36.125 146 12290.05 121.92 55435.35 88888.00 2007-05-26 17:12:36.250 146 12290.08 121.97 55435.35 88888.00 2007-05-26 17:12:36.375 146 12290.10 122.03 55435.38 88888.00 2007-05-26 17:12:36.500 146 12290.05 122.10 55435.35 88888.00 2007-05-26 17:12:36.625 146 12289.98 122.10 55435.30 88888.00 2007-05-26 17:12:36.750 146 12289.90 122.10 55435.28 88888.00 2007-05-26 17:12:36.875 146 12289.90 122.10 55435.25 88888.00 2007-05-26 17:12:37.000 146 12289.95 122.17 55435.25 88888.00 2007-05-26 17:12:37.125 146 12289.98 122.22 55435.25 88888.00 2007-05-26 17:12:37.250 146 12289.80 122.25 55435.25 88888.00 2007-05-26 17:12:37.375 146 12289.70 122.22 55435.22 88888.00 2007-05-26 17:12:37.500 146 12289.73 122.25 55435.22 88888.00 2007-05-26 17:12:37.625 146 12289.80 122.35 55435.28 88888.00 2007-05-26 17:12:37.750 146 12289.83 122.40 55435.28 88888.00 2007-05-26 17:12:37.875 146 12289.83 122.42 55435.30 88888.00 2007-05-26 17:12:38.000 146 12289.73 122.40 55435.25 88888.00 2007-05-26 17:12:38.125 146 12289.67 122.45 55435.28 88888.00 2007-05-26 17:12:38.250 146 12289.70 122.55 55435.30 88888.00 2007-05-26 17:12:38.375 146 12289.62 122.53 55435.28 88888.00 2007-05-26 17:12:38.500 146 12289.55 122.55 55435.28 88888.00 2007-05-26 17:12:38.625 146 12289.55 122.60 55435.22 88888.00 2007-05-26 17:12:38.750 146 12289.58 122.67 55435.20 88888.00 2007-05-26 17:12:38.875 146 12289.52 122.75 55435.22 88888.00 2007-05-26 17:12:39.000 146 12289.45 122.75 55435.22 88888.00 2007-05-26 17:12:39.125 146 12289.45 122.72 55435.22 88888.00 2007-05-26 17:12:39.250 146 12289.40 122.75 55435.20 88888.00 2007-05-26 17:12:39.375 146 12289.38 122.80 55435.20 88888.00 2007-05-26 17:12:39.500 146 12289.27 122.80 55435.20 88888.00 2007-05-26 17:12:39.625 146 12289.27 122.88 55435.20 88888.00 2007-05-26 17:12:39.750 146 12289.25 122.90 55435.20 88888.00 2007-05-26 17:12:39.875 146 12289.17 122.95 55435.15 88888.00 2007-05-26 17:12:40.000 146 12289.10 122.95 55435.18 88888.00 2007-05-26 17:12:40.125 146 12289.12 123.00 55435.20 88888.00 2007-05-26 17:12:40.250 146 12289.17 123.10 55435.22 88888.00 2007-05-26 17:12:40.375 146 12289.12 123.10 55435.18 88888.00 2007-05-26 17:12:40.500 146 12289.05 123.10 55435.15 88888.00 2007-05-26 17:12:40.625 146 12289.05 123.12 55435.12 88888.00 2007-05-26 17:12:40.750 146 12289.05 123.12 55435.12 88888.00 2007-05-26 17:12:40.875 146 12289.00 123.15 55435.15 88888.00 2007-05-26 17:12:41.000 146 12288.95 123.22 55435.15 88888.00 2007-05-26 17:12:41.125 146 12288.88 123.22 55435.12 88888.00 2007-05-26 17:12:41.250 146 12288.85 123.28 55435.15 88888.00 2007-05-26 17:12:41.375 146 12288.83 123.35 55435.10 88888.00 2007-05-26 17:12:41.500 146 12288.83 123.40 55435.12 88888.00 2007-05-26 17:12:41.625 146 12288.80 123.38 55435.15 88888.00 2007-05-26 17:12:41.750 146 12288.75 123.40 55435.15 88888.00 2007-05-26 17:12:41.875 146 12288.80 123.45 55435.15 88888.00 2007-05-26 17:12:42.000 146 12288.85 123.47 55435.15 88888.00 2007-05-26 17:12:42.125 146 12288.88 123.58 55435.18 88888.00 2007-05-26 17:12:42.250 146 12288.75 123.60 55435.10 88888.00 2007-05-26 17:12:42.375 146 12288.67 123.60 55435.10 88888.00 2007-05-26 17:12:42.500 146 12288.62 123.62 55435.07 88888.00 2007-05-26 17:12:42.625 146 12288.65 123.67 55435.07 88888.00 2007-05-26 17:12:42.750 146 12288.60 123.67 55435.05 88888.00 2007-05-26 17:12:42.875 146 12288.52 123.70 55435.07 88888.00 2007-05-26 17:12:43.000 146 12288.52 123.78 55435.05 88888.00 2007-05-26 17:12:43.125 146 12288.55 123.78 55435.05 88888.00 2007-05-26 17:12:43.250 146 12288.50 123.75 55435.03 88888.00 2007-05-26 17:12:43.375 146 12288.50 123.80 55435.03 88888.00 2007-05-26 17:12:43.500 146 12288.50 123.90 55435.03 88888.00 2007-05-26 17:12:43.625 146 12288.58 123.92 55435.03 88888.00 2007-05-26 17:12:43.750 146 12288.58 123.95 55435.00 88888.00 2007-05-26 17:12:43.875 146 12288.50 123.95 55435.03 88888.00 2007-05-26 17:12:44.000 146 12288.45 124.00 55435.03 88888.00 2007-05-26 17:12:44.125 146 12288.50 124.00 55434.97 88888.00 2007-05-26 17:12:44.250 146 12288.50 124.00 55434.95 88888.00 2007-05-26 17:12:44.375 146 12288.58 124.03 55434.95 88888.00 2007-05-26 17:12:44.500 146 12288.55 124.05 55434.95 88888.00 2007-05-26 17:12:44.625 146 12288.48 124.08 55434.93 88888.00 2007-05-26 17:12:44.750 146 12288.48 124.08 55434.90 88888.00 2007-05-26 17:12:44.875 146 12288.50 124.15 55434.88 88888.00 2007-05-26 17:12:45.000 146 12288.58 124.22 55434.90 88888.00 2007-05-26 17:12:45.125 146 12288.58 124.30 55434.93 88888.00 2007-05-26 17:12:45.250 146 12288.48 124.28 55434.90 88888.00 2007-05-26 17:12:45.375 146 12288.48 124.25 55434.88 88888.00 2007-05-26 17:12:45.500 146 12288.42 124.22 55434.85 88888.00 2007-05-26 17:12:45.625 146 12288.45 124.35 55434.88 88888.00 2007-05-26 17:12:45.750 146 12288.48 124.35 55434.90 88888.00 2007-05-26 17:12:45.875 146 12288.42 124.33 55434.88 88888.00 2007-05-26 17:12:46.000 146 12288.42 124.35 55434.85 88888.00 2007-05-26 17:12:46.125 146 12288.50 124.40 55434.85 88888.00 2007-05-26 17:12:46.250 146 12288.55 124.42 55434.88 88888.00 2007-05-26 17:12:46.375 146 12288.62 124.47 55434.85 88888.00 2007-05-26 17:12:46.500 146 12288.62 124.50 55434.85 88888.00 2007-05-26 17:12:46.625 146 12288.60 124.53 55434.80 88888.00 2007-05-26 17:12:46.750 146 12288.52 124.53 55434.80 88888.00 2007-05-26 17:12:46.875 146 12288.52 124.50 55434.80 88888.00 2007-05-26 17:12:47.000 146 12288.58 124.58 55434.80 88888.00 2007-05-26 17:12:47.125 146 12288.60 124.62 55434.75 88888.00 2007-05-26 17:12:47.250 146 12288.65 124.60 55434.75 88888.00 2007-05-26 17:12:47.375 146 12288.70 124.62 55434.70 88888.00 2007-05-26 17:12:47.500 146 12288.73 124.70 55434.72 88888.00 2007-05-26 17:12:47.625 146 12288.75 124.75 55434.78 88888.00 2007-05-26 17:12:47.750 146 12288.75 124.72 55434.75 88888.00 2007-05-26 17:12:47.875 146 12288.80 124.70 55434.70 88888.00 2007-05-26 17:12:48.000 146 12288.88 124.75 55434.68 88888.00 2007-05-26 17:12:48.125 146 12288.90 124.80 55434.70 88888.00 2007-05-26 17:12:48.250 146 12288.83 124.80 55434.68 88888.00 2007-05-26 17:12:48.375 146 12288.80 124.85 55434.68 88888.00 2007-05-26 17:12:48.500 146 12288.90 124.90 55434.65 88888.00 2007-05-26 17:12:48.625 146 12289.00 124.90 55434.65 88888.00 2007-05-26 17:12:48.750 146 12288.95 124.90 55434.62 88888.00 2007-05-26 17:12:48.875 146 12288.95 124.90 55434.65 88888.00 2007-05-26 17:12:49.000 146 12289.00 124.90 55434.62 88888.00 2007-05-26 17:12:49.125 146 12288.98 124.90 55434.62 88888.00 2007-05-26 17:12:49.250 146 12288.92 124.88 55434.60 88888.00 2007-05-26 17:12:49.375 146 12289.00 124.97 55434.62 88888.00 2007-05-26 17:12:49.500 146 12289.10 125.00 55434.60 88888.00 2007-05-26 17:12:49.625 146 12289.10 124.95 55434.57 88888.00 2007-05-26 17:12:49.750 146 12289.17 124.97 55434.55 88888.00 2007-05-26 17:12:49.875 146 12289.25 124.97 55434.55 88888.00 2007-05-26 17:12:50.000 146 12289.27 125.00 55434.53 88888.00 2007-05-26 17:12:50.125 146 12289.33 125.03 55434.57 88888.00 2007-05-26 17:12:50.250 146 12289.30 125.08 55434.55 88888.00 2007-05-26 17:12:50.375 146 12289.35 125.10 55434.55 88888.00 2007-05-26 17:12:50.500 146 12289.35 125.10 55434.55 88888.00 2007-05-26 17:12:50.625 146 12289.45 125.03 55434.50 88888.00 2007-05-26 17:12:50.750 146 12289.45 125.05 55434.45 88888.00 2007-05-26 17:12:50.875 146 12289.45 125.05 55434.47 88888.00 2007-05-26 17:12:51.000 146 12289.48 125.08 55434.47 88888.00 2007-05-26 17:12:51.125 146 12289.45 125.10 55434.45 88888.00 2007-05-26 17:12:51.250 146 12289.40 125.05 55434.40 88888.00 2007-05-26 17:12:51.375 146 12289.52 125.10 55434.43 88888.00 2007-05-26 17:12:51.500 146 12289.58 125.15 55434.45 88888.00 2007-05-26 17:12:51.625 146 12289.65 125.22 55434.45 88888.00 2007-05-26 17:12:51.750 146 12289.73 125.17 55434.43 88888.00 2007-05-26 17:12:51.875 146 12289.65 125.08 55434.38 88888.00 2007-05-26 17:12:52.000 146 12289.67 125.12 55434.38 88888.00 2007-05-26 17:12:52.125 146 12289.85 125.20 55434.38 88888.00 2007-05-26 17:12:52.250 146 12289.90 125.08 55434.38 88888.00 2007-05-26 17:12:52.375 146 12289.85 125.08 55434.35 88888.00 2007-05-26 17:12:52.500 146 12289.90 125.20 55434.35 88888.00 2007-05-26 17:12:52.625 146 12289.95 125.17 55434.35 88888.00 2007-05-26 17:12:52.750 146 12289.95 125.15 55434.32 88888.00 2007-05-26 17:12:52.875 146 12289.98 125.17 55434.32 88888.00 2007-05-26 17:12:53.000 146 12289.95 125.20 55434.32 88888.00 2007-05-26 17:12:53.125 146 12289.90 125.12 55434.28 88888.00 2007-05-26 17:12:53.250 146 12290.00 125.15 55434.28 88888.00 2007-05-26 17:12:53.375 146 12290.12 125.15 55434.28 88888.00 2007-05-26 17:12:53.500 146 12290.17 125.15 55434.25 88888.00 2007-05-26 17:12:53.625 146 12290.10 125.17 55434.22 88888.00 2007-05-26 17:12:53.750 146 12290.10 125.12 55434.22 88888.00 2007-05-26 17:12:53.875 146 12290.15 125.10 55434.22 88888.00 2007-05-26 17:12:54.000 146 12290.15 125.10 55434.18 88888.00 2007-05-26 17:12:54.125 146 12290.20 125.15 55434.18 88888.00 2007-05-26 17:12:54.250 146 12290.30 125.22 55434.22 88888.00 2007-05-26 17:12:54.375 146 12290.30 125.20 55434.18 88888.00 2007-05-26 17:12:54.500 146 12290.25 125.15 55434.15 88888.00 2007-05-26 17:12:54.625 146 12290.38 125.17 55434.18 88888.00 2007-05-26 17:12:54.750 146 12290.48 125.08 55434.18 88888.00 2007-05-26 17:12:54.875 146 12290.58 125.15 55434.18 88888.00 2007-05-26 17:12:55.000 146 12290.55 125.12 55434.15 88888.00 2007-05-26 17:12:55.125 146 12290.52 125.15 55434.15 88888.00 2007-05-26 17:12:55.250 146 12290.55 125.20 55434.12 88888.00 2007-05-26 17:12:55.375 146 12290.65 125.20 55434.15 88888.00 2007-05-26 17:12:55.500 146 12290.73 125.22 55434.15 88888.00 2007-05-26 17:12:55.625 146 12290.65 125.17 55434.10 88888.00 2007-05-26 17:12:55.750 146 12290.70 125.15 55434.07 88888.00 2007-05-26 17:12:55.875 146 12290.77 125.12 55434.05 88888.00 2007-05-26 17:12:56.000 146 12290.85 125.15 55434.05 88888.00 2007-05-26 17:12:56.125 146 12290.85 125.12 55434.05 88888.00 2007-05-26 17:12:56.250 146 12290.88 125.08 55434.05 88888.00 2007-05-26 17:12:56.375 146 12290.95 125.05 55434.03 88888.00 2007-05-26 17:12:56.500 146 12290.98 125.05 55434.03 88888.00 2007-05-26 17:12:56.625 146 12290.98 125.12 55434.03 88888.00 2007-05-26 17:12:56.750 146 12290.98 125.08 55434.00 88888.00 2007-05-26 17:12:56.875 146 12290.95 125.05 55434.00 88888.00 2007-05-26 17:12:57.000 146 12290.98 125.10 55434.00 88888.00 2007-05-26 17:12:57.125 146 12291.10 125.17 55434.03 88888.00 2007-05-26 17:12:57.250 146 12291.12 125.17 55434.05 88888.00 2007-05-26 17:12:57.375 146 12291.12 125.15 55434.03 88888.00 2007-05-26 17:12:57.500 146 12291.12 125.08 55434.00 88888.00 2007-05-26 17:12:57.625 146 12291.17 125.05 55433.97 88888.00 2007-05-26 17:12:57.750 146 12291.27 125.10 55434.00 88888.00 2007-05-26 17:12:57.875 146 12291.23 125.10 55434.00 88888.00 2007-05-26 17:12:58.000 146 12291.25 125.05 55434.00 88888.00 2007-05-26 17:12:58.125 146 12291.27 125.03 55433.95 88888.00 2007-05-26 17:12:58.250 146 12291.27 125.00 55433.95 88888.00 2007-05-26 17:12:58.375 146 12291.30 125.03 55433.88 88888.00 2007-05-26 17:12:58.500 146 12291.30 125.03 55433.85 88888.00 2007-05-26 17:12:58.625 146 12291.30 124.97 55433.88 88888.00 2007-05-26 17:12:58.750 146 12291.38 125.00 55433.93 88888.00 2007-05-26 17:12:58.875 146 12291.48 125.05 55433.95 88888.00 2007-05-26 17:12:59.000 146 12291.50 125.00 55433.90 88888.00 2007-05-26 17:12:59.125 146 12291.48 124.95 55433.85 88888.00 2007-05-26 17:12:59.250 146 12291.48 124.97 55433.85 88888.00 2007-05-26 17:12:59.375 146 12291.55 124.97 55433.88 88888.00 2007-05-26 17:12:59.500 146 12291.58 124.97 55433.93 88888.00 2007-05-26 17:12:59.625 146 12291.55 124.95 55433.88 88888.00 2007-05-26 17:12:59.750 146 12291.58 124.97 55433.88 88888.00 2007-05-26 17:12:59.875 146 12291.67 124.97 55433.88 88888.00 2007-05-26 17:13:00.000 146 12291.70 124.95 55433.88 88888.00 2007-05-26 17:13:00.125 146 12291.67 124.97 55433.88 88888.00 2007-05-26 17:13:00.250 146 12291.65 124.90 55433.85 88888.00 2007-05-26 17:13:00.375 146 12291.77 124.92 55433.88 88888.00 2007-05-26 17:13:00.500 146 12291.83 124.90 55433.90 88888.00 2007-05-26 17:13:00.625 146 12291.77 124.90 55433.90 88888.00 2007-05-26 17:13:00.750 146 12291.80 124.88 55433.88 88888.00 2007-05-26 17:13:00.875 146 12291.88 124.83 55433.85 88888.00 2007-05-26 17:13:01.000 146 12291.88 124.80 55433.78 88888.00 2007-05-26 17:13:01.125 146 12291.85 124.85 55433.82 88888.00 2007-05-26 17:13:01.250 146 12291.77 124.85 55433.80 88888.00 2007-05-26 17:13:01.375 146 12291.88 124.83 55433.80 88888.00 2007-05-26 17:13:01.500 146 12291.92 124.83 55433.80 88888.00 2007-05-26 17:13:01.625 146 12291.95 124.85 55433.85 88888.00 2007-05-26 17:13:01.750 146 12291.98 124.83 55433.85 88888.00 2007-05-26 17:13:01.875 146 12292.05 124.83 55433.85 88888.00 2007-05-26 17:13:02.000 146 12292.10 124.85 55433.85 88888.00 2007-05-26 17:13:02.125 146 12292.05 124.80 55433.80 88888.00 2007-05-26 17:13:02.250 146 12292.02 124.78 55433.78 88888.00 2007-05-26 17:13:02.375 146 12292.02 124.78 55433.78 88888.00 2007-05-26 17:13:02.500 146 12292.02 124.75 55433.80 88888.00 2007-05-26 17:13:02.625 146 12292.02 124.75 55433.85 88888.00 2007-05-26 17:13:02.750 146 12292.05 124.72 55433.82 88888.00 2007-05-26 17:13:02.875 146 12292.15 124.78 55433.82 88888.00 2007-05-26 17:13:03.000 146 12292.20 124.72 55433.78 88888.00 2007-05-26 17:13:03.125 146 12292.23 124.72 55433.82 88888.00 2007-05-26 17:13:03.250 146 12292.15 124.65 55433.80 88888.00 2007-05-26 17:13:03.375 146 12292.08 124.65 55433.80 88888.00 2007-05-26 17:13:03.500 146 12292.17 124.58 55433.80 88888.00 2007-05-26 17:13:03.625 146 12292.17 124.58 55433.75 88888.00 2007-05-26 17:13:03.750 146 12292.20 124.62 55433.75 88888.00 2007-05-26 17:13:03.875 146 12292.23 124.65 55433.78 88888.00 2007-05-26 17:13:04.000 146 12292.25 124.62 55433.78 88888.00 2007-05-26 17:13:04.125 146 12292.23 124.62 55433.82 88888.00 2007-05-26 17:13:04.250 146 12292.15 124.58 55433.80 88888.00 2007-05-26 17:13:04.375 146 12292.12 124.60 55433.80 88888.00 2007-05-26 17:13:04.500 146 12292.17 124.60 55433.82 88888.00 2007-05-26 17:13:04.625 146 12292.17 124.58 55433.78 88888.00 2007-05-26 17:13:04.750 146 12292.17 124.53 55433.78 88888.00 2007-05-26 17:13:04.875 146 12292.20 124.53 55433.80 88888.00 2007-05-26 17:13:05.000 146 12292.17 124.58 55433.80 88888.00 2007-05-26 17:13:05.125 146 12292.25 124.60 55433.80 88888.00 2007-05-26 17:13:05.250 146 12292.25 124.65 55433.82 88888.00 2007-05-26 17:13:05.375 146 12292.30 124.65 55433.82 88888.00 2007-05-26 17:13:05.500 146 12292.38 124.62 55433.85 88888.00 2007-05-26 17:13:05.625 146 12292.33 124.58 55433.82 88888.00 2007-05-26 17:13:05.750 146 12292.30 124.53 55433.80 88888.00 2007-05-26 17:13:05.875 146 12292.30 124.53 55433.78 88888.00 2007-05-26 17:13:06.000 146 12292.38 124.53 55433.75 88888.00 2007-05-26 17:13:06.125 146 12292.40 124.50 55433.78 88888.00 2007-05-26 17:13:06.250 146 12292.30 124.50 55433.78 88888.00 2007-05-26 17:13:06.375 146 12292.23 124.45 55433.78 88888.00 2007-05-26 17:13:06.500 146 12292.20 124.45 55433.80 88888.00 2007-05-26 17:13:06.625 146 12292.20 124.47 55433.80 88888.00 2007-05-26 17:13:06.750 146 12292.25 124.42 55433.80 88888.00 2007-05-26 17:13:06.875 146 12292.27 124.40 55433.80 88888.00 2007-05-26 17:13:07.000 146 12292.20 124.42 55433.82 88888.00 2007-05-26 17:13:07.125 146 12292.17 124.42 55433.82 88888.00 2007-05-26 17:13:07.250 146 12292.20 124.40 55433.78 88888.00 2007-05-26 17:13:07.375 146 12292.23 124.40 55433.82 88888.00 2007-05-26 17:13:07.500 146 12292.17 124.40 55433.80 88888.00 2007-05-26 17:13:07.625 146 12292.10 124.38 55433.78 88888.00 2007-05-26 17:13:07.750 146 12292.15 124.35 55433.75 88888.00 2007-05-26 17:13:07.875 146 12292.20 124.33 55433.78 88888.00 2007-05-26 17:13:08.000 146 12292.20 124.33 55433.80 88888.00 2007-05-26 17:13:08.125 146 12292.20 124.40 55433.82 88888.00 2007-05-26 17:13:08.250 146 12292.10 124.38 55433.82 88888.00 2007-05-26 17:13:08.375 146 12292.05 124.35 55433.80 88888.00 2007-05-26 17:13:08.500 146 12292.08 124.38 55433.80 88888.00 2007-05-26 17:13:08.625 146 12292.08 124.40 55433.80 88888.00 2007-05-26 17:13:08.750 146 12292.08 124.35 55433.80 88888.00 2007-05-26 17:13:08.875 146 12292.00 124.33 55433.80 88888.00 2007-05-26 17:13:09.000 146 12291.95 124.35 55433.80 88888.00 2007-05-26 17:13:09.125 146 12291.95 124.40 55433.82 88888.00 2007-05-26 17:13:09.250 146 12291.98 124.35 55433.82 88888.00 2007-05-26 17:13:09.375 146 12292.10 124.40 55433.85 88888.00 2007-05-26 17:13:09.500 146 12292.10 124.40 55433.85 88888.00 2007-05-26 17:13:09.625 146 12292.00 124.35 55433.82 88888.00 2007-05-26 17:13:09.750 146 12291.95 124.38 55433.82 88888.00 2007-05-26 17:13:09.875 146 12291.95 124.33 55433.80 88888.00 2007-05-26 17:13:10.000 146 12291.95 124.30 55433.80 88888.00 2007-05-26 17:13:10.125 146 12292.00 124.38 55433.82 88888.00 2007-05-26 17:13:10.250 146 12291.88 124.40 55433.85 88888.00 2007-05-26 17:13:10.375 146 12291.85 124.38 55433.85 88888.00 2007-05-26 17:13:10.500 146 12291.83 124.40 55433.90 88888.00 2007-05-26 17:13:10.625 146 12291.77 124.42 55433.90 88888.00 2007-05-26 17:13:10.750 146 12291.70 124.35 55433.88 88888.00 2007-05-26 17:13:10.875 146 12291.65 124.35 55433.90 88888.00 2007-05-26 17:13:11.000 146 12291.67 124.40 55433.88 88888.00 2007-05-26 17:13:11.125 146 12291.62 124.40 55433.90 88888.00 2007-05-26 17:13:11.250 146 12291.60 124.33 55433.90 88888.00 2007-05-26 17:13:11.375 146 12291.62 124.35 55433.88 88888.00 2007-05-26 17:13:11.500 146 12291.60 124.35 55433.88 88888.00 2007-05-26 17:13:11.625 146 12291.50 124.35 55433.85 88888.00 2007-05-26 17:13:11.750 146 12291.50 124.38 55433.88 88888.00 2007-05-26 17:13:11.875 146 12291.50 124.42 55433.93 88888.00 2007-05-26 17:13:12.000 146 12291.45 124.42 55433.93 88888.00 2007-05-26 17:13:12.125 146 12291.42 124.42 55433.90 88888.00 2007-05-26 17:13:12.250 146 12291.33 124.40 55433.90 88888.00 2007-05-26 17:13:12.375 146 12291.30 124.42 55433.90 88888.00 2007-05-26 17:13:12.500 146 12291.30 124.40 55433.97 88888.00 2007-05-26 17:13:12.625 146 12291.33 124.40 55434.00 88888.00 2007-05-26 17:13:12.750 146 12291.35 124.40 55434.00 88888.00 2007-05-26 17:13:12.875 146 12291.27 124.40 55434.03 88888.00 2007-05-26 17:13:13.000 146 12291.25 124.40 55433.95 88888.00 2007-05-26 17:13:13.125 146 12291.23 124.45 55433.97 88888.00 2007-05-26 17:13:13.250 146 12291.20 124.42 55434.00 88888.00 2007-05-26 17:13:13.375 146 12291.17 124.40 55434.00 88888.00 2007-05-26 17:13:13.500 146 12291.17 124.42 55434.07 88888.00 2007-05-26 17:13:13.625 146 12291.12 124.45 55434.10 88888.00 2007-05-26 17:13:13.750 146 12291.02 124.42 55434.05 88888.00 2007-05-26 17:13:13.875 146 12290.98 124.45 55434.03 88888.00 2007-05-26 17:13:14.000 146 12290.95 124.42 55434.05 88888.00 2007-05-26 17:13:14.125 146 12290.88 124.45 55434.07 88888.00 2007-05-26 17:13:14.250 146 12290.85 124.45 55434.10 88888.00 2007-05-26 17:13:14.375 146 12290.85 124.50 55434.10 88888.00 2007-05-26 17:13:14.500 146 12290.88 124.55 55434.07 88888.00 2007-05-26 17:13:14.625 146 12290.75 124.50 55434.07 88888.00 2007-05-26 17:13:14.750 146 12290.67 124.50 55434.05 88888.00 2007-05-26 17:13:14.875 146 12290.62 124.53 55434.10 88888.00 2007-05-26 17:13:15.000 146 12290.62 124.53 55434.07 88888.00 2007-05-26 17:13:15.125 146 12290.60 124.50 55434.10 88888.00 2007-05-26 17:13:15.250 146 12290.55 124.47 55434.12 88888.00 2007-05-26 17:13:15.375 146 12290.55 124.45 55434.12 88888.00 2007-05-26 17:13:15.500 146 12290.52 124.45 55434.10 88888.00 2007-05-26 17:13:15.625 146 12290.50 124.53 55434.12 88888.00 2007-05-26 17:13:15.750 146 12290.48 124.53 55434.12 88888.00 2007-05-26 17:13:15.875 146 12290.42 124.53 55434.15 88888.00 2007-05-26 17:13:16.000 146 12290.38 124.50 55434.15 88888.00 2007-05-26 17:13:16.125 146 12290.42 124.53 55434.15 88888.00 2007-05-26 17:13:16.250 146 12290.33 124.53 55434.18 88888.00 2007-05-26 17:13:16.375 146 12290.23 124.58 55434.20 88888.00 2007-05-26 17:13:16.500 146 12290.15 124.50 55434.20 88888.00 2007-05-26 17:13:16.625 146 12290.15 124.45 55434.15 88888.00 2007-05-26 17:13:16.750 146 12290.23 124.47 55434.18 88888.00 2007-05-26 17:13:16.875 146 12290.15 124.53 55434.20 88888.00 2007-05-26 17:13:17.000 146 12290.08 124.58 55434.20 88888.00 2007-05-26 17:13:17.125 146 12290.08 124.55 55434.22 88888.00 2007-05-26 17:13:17.250 146 12289.95 124.50 55434.22 88888.00 2007-05-26 17:13:17.375 146 12289.88 124.50 55434.22 88888.00 2007-05-26 17:13:17.500 146 12289.80 124.50 55434.22 88888.00 2007-05-26 17:13:17.625 146 12289.75 124.50 55434.28 88888.00 2007-05-26 17:13:17.750 146 12289.73 124.53 55434.30 88888.00 2007-05-26 17:13:17.875 146 12289.70 124.55 55434.30 88888.00 2007-05-26 17:13:18.000 146 12289.62 124.50 55434.28 88888.00 2007-05-26 17:13:18.125 146 12289.55 124.42 55434.25 88888.00 2007-05-26 17:13:18.250 146 12289.55 124.47 55434.30 88888.00 2007-05-26 17:13:18.375 146 12289.60 124.53 55434.30 88888.00 2007-05-26 17:13:18.500 146 12289.58 124.53 55434.32 88888.00 2007-05-26 17:13:18.625 146 12289.48 124.47 55434.32 88888.00 2007-05-26 17:13:18.750 146 12289.48 124.53 55434.32 88888.00 2007-05-26 17:13:18.875 146 12289.48 124.55 55434.35 88888.00 2007-05-26 17:13:19.000 146 12289.40 124.55 55434.35 88888.00 2007-05-26 17:13:19.125 146 12289.27 124.53 55434.38 88888.00 2007-05-26 17:13:19.250 146 12289.20 124.45 55434.35 88888.00 2007-05-26 17:13:19.375 146 12289.23 124.53 55434.38 88888.00 2007-05-26 17:13:19.500 146 12289.17 124.58 55434.40 88888.00 2007-05-26 17:13:19.625 146 12289.10 124.55 55434.43 88888.00 2007-05-26 17:13:19.750 146 12288.98 124.47 55434.43 88888.00 2007-05-26 17:13:19.875 146 12288.98 124.47 55434.43 88888.00 2007-05-26 17:13:20.000 146 12289.00 124.40 55434.40 88888.00 2007-05-26 17:13:20.125 146 12288.98 124.45 55434.43 88888.00 2007-05-26 17:13:20.250 146 12288.90 124.53 55434.43 88888.00 2007-05-26 17:13:20.375 146 12288.92 124.55 55434.47 88888.00 2007-05-26 17:13:20.500 146 12288.80 124.53 55434.47 88888.00 2007-05-26 17:13:20.625 146 12288.83 124.42 55434.45 88888.00 2007-05-26 17:13:20.750 146 12288.80 124.42 55434.45 88888.00 2007-05-26 17:13:20.875 146 12288.70 124.45 55434.45 88888.00 2007-05-26 17:13:21.000 146 12288.58 124.45 55434.45 88888.00 2007-05-26 17:13:21.125 146 12288.52 124.42 55434.43 88888.00 2007-05-26 17:13:21.250 146 12288.42 124.35 55434.45 88888.00 2007-05-26 17:13:21.375 146 12288.40 124.40 55434.47 88888.00 2007-05-26 17:13:21.500 146 12288.30 124.35 55434.45 88888.00 2007-05-26 17:13:21.625 146 12288.25 124.35 55434.45 88888.00 2007-05-26 17:13:21.750 146 12288.25 124.33 55434.47 88888.00 2007-05-26 17:13:21.875 146 12288.33 124.40 55434.47 88888.00 2007-05-26 17:13:22.000 146 12288.30 124.42 55434.45 88888.00 2007-05-26 17:13:22.125 146 12288.27 124.42 55434.50 88888.00 2007-05-26 17:13:22.250 146 12288.23 124.30 55434.50 88888.00 2007-05-26 17:13:22.375 146 12288.17 124.35 55434.50 88888.00 2007-05-26 17:13:22.500 146 12288.15 124.40 55434.47 88888.00 2007-05-26 17:13:22.625 146 12288.10 124.38 55434.50 88888.00 2007-05-26 17:13:22.750 146 12288.08 124.38 55434.50 88888.00 2007-05-26 17:13:22.875 146 12288.10 124.35 55434.50 88888.00 2007-05-26 17:13:23.000 146 12288.05 124.35 55434.53 88888.00 2007-05-26 17:13:23.125 146 12287.95 124.38 55434.53 88888.00 2007-05-26 17:13:23.250 146 12287.83 124.38 55434.57 88888.00 2007-05-26 17:13:23.375 146 12287.88 124.45 55434.55 88888.00 2007-05-26 17:13:23.500 146 12287.85 124.40 55434.57 88888.00 2007-05-26 17:13:23.625 146 12287.80 124.40 55434.55 88888.00 2007-05-26 17:13:23.750 146 12287.77 124.38 55434.60 88888.00 2007-05-26 17:13:23.875 146 12287.80 124.40 55434.60 88888.00 2007-05-26 17:13:24.000 146 12287.77 124.40 55434.57 88888.00 2007-05-26 17:13:24.125 146 12287.70 124.30 55434.60 88888.00 2007-05-26 17:13:24.250 146 12287.62 124.35 55434.62 88888.00 2007-05-26 17:13:24.375 146 12287.60 124.38 55434.62 88888.00 2007-05-26 17:13:24.500 146 12287.55 124.30 55434.62 88888.00 2007-05-26 17:13:24.625 146 12287.60 124.30 55434.62 88888.00 2007-05-26 17:13:24.750 146 12287.58 124.33 55434.62 88888.00 2007-05-26 17:13:24.875 146 12287.48 124.35 55434.62 88888.00 2007-05-26 17:13:25.000 146 12287.45 124.33 55434.62 88888.00 2007-05-26 17:13:25.125 146 12287.42 124.30 55434.62 88888.00 2007-05-26 17:13:25.250 146 12287.40 124.30 55434.62 88888.00 2007-05-26 17:13:25.375 146 12287.42 124.33 55434.62 88888.00 2007-05-26 17:13:25.500 146 12287.35 124.33 55434.62 88888.00 2007-05-26 17:13:25.625 146 12287.27 124.35 55434.68 88888.00 2007-05-26 17:13:25.750 146 12287.25 124.33 55434.72 88888.00 2007-05-26 17:13:25.875 146 12287.23 124.38 55434.72 88888.00 2007-05-26 17:13:26.000 146 12287.23 124.40 55434.72 88888.00 2007-05-26 17:13:26.125 146 12287.23 124.40 55434.72 88888.00 2007-05-26 17:13:26.250 146 12287.20 124.33 55434.72 88888.00 2007-05-26 17:13:26.375 146 12287.20 124.38 55434.72 88888.00 2007-05-26 17:13:26.500 146 12287.20 124.38 55434.75 88888.00 2007-05-26 17:13:26.625 146 12287.20 124.40 55434.72 88888.00 2007-05-26 17:13:26.750 146 12287.15 124.42 55434.70 88888.00 2007-05-26 17:13:26.875 146 12287.08 124.35 55434.68 88888.00 2007-05-26 17:13:27.000 146 12287.08 124.35 55434.68 88888.00 2007-05-26 17:13:27.125 146 12287.10 124.33 55434.70 88888.00 2007-05-26 17:13:27.250 146 12287.12 124.38 55434.68 88888.00 2007-05-26 17:13:27.375 146 12287.15 124.35 55434.70 88888.00 2007-05-26 17:13:27.500 146 12287.12 124.35 55434.68 88888.00 2007-05-26 17:13:27.625 146 12286.98 124.30 55434.62 88888.00 2007-05-26 17:13:27.750 146 12286.95 124.30 55434.62 88888.00 2007-05-26 17:13:27.875 146 12287.02 124.28 55434.62 88888.00 2007-05-26 17:13:28.000 146 12287.08 124.30 55434.60 88888.00 2007-05-26 17:13:28.125 146 12286.95 124.40 55434.60 88888.00 2007-05-26 17:13:28.250 146 12286.95 124.33 55434.65 88888.00 2007-05-26 17:13:28.375 146 12287.02 124.30 55434.68 88888.00 2007-05-26 17:13:28.500 146 12287.02 124.33 55434.72 88888.00 2007-05-26 17:13:28.625 146 12287.05 124.45 55434.72 88888.00 2007-05-26 17:13:28.750 146 12287.00 124.42 55434.70 88888.00 2007-05-26 17:13:28.875 146 12286.98 124.45 55434.70 88888.00 2007-05-26 17:13:29.000 146 12286.98 124.42 55434.65 88888.00 2007-05-26 17:13:29.125 146 12286.95 124.40 55434.65 88888.00 2007-05-26 17:13:29.250 146 12286.95 124.40 55434.68 88888.00 2007-05-26 17:13:29.375 146 12287.00 124.40 55434.70 88888.00 2007-05-26 17:13:29.500 146 12286.98 124.40 55434.62 88888.00 2007-05-26 17:13:29.625 146 12286.90 124.40 55434.62 88888.00 2007-05-26 17:13:29.750 146 12286.98 124.40 55434.57 88888.00 2007-05-26 17:13:29.875 146 12286.95 124.40 55434.60 88888.00 2007-05-26 17:13:30.000 146 12286.90 124.40 55434.62 88888.00 2007-05-26 17:13:30.125 146 12286.88 124.45 55434.62 88888.00 2007-05-26 17:13:30.250 146 12286.90 124.47 55434.65 88888.00 2007-05-26 17:13:30.375 146 12286.98 124.42 55434.65 88888.00 2007-05-26 17:13:30.500 146 12287.02 124.33 55434.60 88888.00 2007-05-26 17:13:30.625 146 12287.05 124.30 55434.57 88888.00 2007-05-26 17:13:30.750 146 12287.08 124.35 55434.57 88888.00 2007-05-26 17:13:30.875 146 12287.10 124.38 55434.57 88888.00 2007-05-26 17:13:31.000 146 12287.10 124.40 55434.55 88888.00 2007-05-26 17:13:31.125 146 12287.12 124.38 55434.53 88888.00 2007-05-26 17:13:31.250 146 12287.15 124.45 55434.57 88888.00 2007-05-26 17:13:31.375 146 12287.20 124.47 55434.57 88888.00 2007-05-26 17:13:31.500 146 12287.17 124.50 55434.55 88888.00 2007-05-26 17:13:31.625 146 12287.17 124.47 55434.50 88888.00 2007-05-26 17:13:31.750 146 12287.15 124.45 55434.47 88888.00 2007-05-26 17:13:31.875 146 12287.23 124.42 55434.50 88888.00 2007-05-26 17:13:32.000 146 12287.33 124.42 55434.50 88888.00 2007-05-26 17:13:32.125 146 12287.40 124.42 55434.55 88888.00 2007-05-26 17:13:32.250 146 12287.40 124.45 55434.53 88888.00 2007-05-26 17:13:32.375 146 12287.42 124.50 55434.47 88888.00 2007-05-26 17:13:32.500 146 12287.35 124.45 55434.47 88888.00 2007-05-26 17:13:32.625 146 12287.33 124.45 55434.50 88888.00 2007-05-26 17:13:32.750 146 12287.38 124.47 55434.50 88888.00 2007-05-26 17:13:32.875 146 12287.45 124.50 55434.47 88888.00 2007-05-26 17:13:33.000 146 12287.45 124.47 55434.40 88888.00 2007-05-26 17:13:33.125 146 12287.40 124.53 55434.43 88888.00 2007-05-26 17:13:33.250 146 12287.42 124.60 55434.43 88888.00 2007-05-26 17:13:33.375 146 12287.50 124.58 55434.45 88888.00 2007-05-26 17:13:33.500 146 12287.55 124.58 55434.40 88888.00 2007-05-26 17:13:33.625 146 12287.62 124.53 55434.38 88888.00 2007-05-26 17:13:33.750 146 12287.65 124.55 55434.35 88888.00 2007-05-26 17:13:33.875 146 12287.73 124.55 55434.38 88888.00 2007-05-26 17:13:34.000 146 12287.77 124.55 55434.30 88888.00 2007-05-26 17:13:34.125 146 12287.80 124.62 55434.35 88888.00 2007-05-26 17:13:34.250 146 12287.77 124.55 55434.35 88888.00 2007-05-26 17:13:34.375 146 12287.85 124.55 55434.35 88888.00 2007-05-26 17:13:34.500 146 12287.98 124.55 55434.32 88888.00 2007-05-26 17:13:34.625 146 12288.02 124.55 55434.30 88888.00 2007-05-26 17:13:34.750 146 12288.05 124.53 55434.25 88888.00 2007-05-26 17:13:34.875 146 12288.02 124.60 55434.28 88888.00 2007-05-26 17:13:35.000 146 12288.10 124.60 55434.28 88888.00 2007-05-26 17:13:35.125 146 12288.20 124.60 55434.28 88888.00 2007-05-26 17:13:35.250 146 12288.30 124.62 55434.28 88888.00 2007-05-26 17:13:35.375 146 12288.33 124.62 55434.25 88888.00 2007-05-26 17:13:35.500 146 12288.35 124.62 55434.22 88888.00 2007-05-26 17:13:35.625 146 12288.35 124.65 55434.28 88888.00 2007-05-26 17:13:35.750 146 12288.45 124.65 55434.28 88888.00 2007-05-26 17:13:35.875 146 12288.48 124.60 55434.22 88888.00 2007-05-26 17:13:36.000 146 12288.50 124.62 55434.22 88888.00 2007-05-26 17:13:36.125 146 12288.55 124.65 55434.18 88888.00 2007-05-26 17:13:36.250 146 12288.52 124.60 55434.12 88888.00 2007-05-26 17:13:36.375 146 12288.65 124.65 55434.10 88888.00 2007-05-26 17:13:36.500 146 12288.75 124.67 55434.15 88888.00 2007-05-26 17:13:36.625 146 12288.73 124.67 55434.10 88888.00 2007-05-26 17:13:36.750 146 12288.77 124.72 55434.10 88888.00 2007-05-26 17:13:36.875 146 12288.80 124.70 55434.10 88888.00 2007-05-26 17:13:37.000 146 12288.83 124.67 55434.05 88888.00 2007-05-26 17:13:37.125 146 12288.88 124.72 55434.07 88888.00 2007-05-26 17:13:37.250 146 12288.90 124.72 55434.05 88888.00 2007-05-26 17:13:37.375 146 12288.90 124.75 55434.03 88888.00 2007-05-26 17:13:37.500 146 12288.88 124.65 55434.00 88888.00 2007-05-26 17:13:37.625 146 12288.98 124.62 55433.97 88888.00 2007-05-26 17:13:37.750 146 12289.05 124.72 55433.97 88888.00 2007-05-26 17:13:37.875 146 12289.12 124.70 55433.95 88888.00 2007-05-26 17:13:38.000 146 12289.17 124.67 55433.90 88888.00 2007-05-26 17:13:38.125 146 12289.25 124.72 55433.93 88888.00 2007-05-26 17:13:38.250 146 12289.27 124.70 55433.93 88888.00 2007-05-26 17:13:38.375 146 12289.30 124.65 55433.88 88888.00 2007-05-26 17:13:38.500 146 12289.38 124.67 55433.88 88888.00 2007-05-26 17:13:38.625 146 12289.50 124.70 55433.90 88888.00 2007-05-26 17:13:38.750 146 12289.55 124.70 55433.88 88888.00 2007-05-26 17:13:38.875 146 12289.60 124.65 55433.85 88888.00 2007-05-26 17:13:39.000 146 12289.60 124.65 55433.80 88888.00 2007-05-26 17:13:39.125 146 12289.60 124.62 55433.78 88888.00 2007-05-26 17:13:39.250 146 12289.65 124.70 55433.82 88888.00 2007-05-26 17:13:39.375 146 12289.83 124.80 55433.85 88888.00 2007-05-26 17:13:39.500 146 12289.85 124.83 55433.82 88888.00 2007-05-26 17:13:39.625 146 12289.90 124.75 55433.85 88888.00 2007-05-26 17:13:39.750 146 12289.95 124.78 55433.80 88888.00 2007-05-26 17:13:39.875 146 12290.00 124.80 55433.78 88888.00 2007-05-26 17:13:40.000 146 12290.00 124.78 55433.72 88888.00 2007-05-26 17:13:40.125 146 12290.12 124.83 55433.78 88888.00 2007-05-26 17:13:40.250 146 12290.20 124.83 55433.80 88888.00 2007-05-26 17:13:40.375 146 12290.27 124.78 55433.78 88888.00 2007-05-26 17:13:40.500 146 12290.33 124.78 55433.75 88888.00 2007-05-26 17:13:40.625 146 12290.30 124.78 55433.72 88888.00 2007-05-26 17:13:40.750 146 12290.27 124.80 55433.70 88888.00 2007-05-26 17:13:40.875 146 12290.30 124.80 55433.68 88888.00 2007-05-26 17:13:41.000 146 12290.35 124.80 55433.65 88888.00 2007-05-26 17:13:41.125 146 12290.48 124.83 55433.68 88888.00 2007-05-26 17:13:41.250 146 12290.55 124.85 55433.65 88888.00 2007-05-26 17:13:41.375 146 12290.60 124.85 55433.62 88888.00 2007-05-26 17:13:41.500 146 12290.65 124.83 55433.60 88888.00 2007-05-26 17:13:41.625 146 12290.73 124.83 55433.60 88888.00 2007-05-26 17:13:41.750 146 12290.85 124.83 55433.57 88888.00 2007-05-26 17:13:41.875 146 12290.85 124.83 55433.57 88888.00 2007-05-26 17:13:42.000 146 12290.83 124.80 55433.55 88888.00 2007-05-26 17:13:42.125 146 12290.85 124.78 55433.53 88888.00 2007-05-26 17:13:42.250 146 12290.98 124.80 55433.53 88888.00 2007-05-26 17:13:42.375 146 12291.10 124.83 55433.53 88888.00 2007-05-26 17:13:42.500 146 12291.20 124.85 55433.57 88888.00 2007-05-26 17:13:42.625 146 12291.23 124.90 55433.55 88888.00 2007-05-26 17:13:42.750 146 12291.25 124.88 55433.53 88888.00 2007-05-26 17:13:42.875 146 12291.27 124.85 55433.50 88888.00 2007-05-26 17:13:43.000 146 12291.38 124.83 55433.45 88888.00 2007-05-26 17:13:43.125 146 12291.42 124.90 55433.43 88888.00 2007-05-26 17:13:43.250 146 12291.42 124.92 55433.43 88888.00 2007-05-26 17:13:43.375 146 12291.42 124.90 55433.43 88888.00 2007-05-26 17:13:43.500 146 12291.50 124.90 55433.45 88888.00 2007-05-26 17:13:43.625 146 12291.58 124.85 55433.43 88888.00 2007-05-26 17:13:43.750 146 12291.62 124.85 55433.40 88888.00 2007-05-26 17:13:43.875 146 12291.65 124.88 55433.38 88888.00 2007-05-26 17:13:44.000 146 12291.75 124.92 55433.35 88888.00 2007-05-26 17:13:44.125 146 12291.85 124.88 55433.35 88888.00 2007-05-26 17:13:44.250 146 12291.85 124.80 55433.32 88888.00 2007-05-26 17:13:44.375 146 12291.90 124.83 55433.32 88888.00 2007-05-26 17:13:44.500 146 12291.98 124.88 55433.35 88888.00 2007-05-26 17:13:44.625 146 12292.02 124.88 55433.35 88888.00 2007-05-26 17:13:44.750 146 12292.10 124.88 55433.30 88888.00 2007-05-26 17:13:44.875 146 12292.15 124.88 55433.30 88888.00 2007-05-26 17:13:45.000 146 12292.17 124.88 55433.30 88888.00 2007-05-26 17:13:45.125 146 12292.20 124.88 55433.30 88888.00 2007-05-26 17:13:45.250 146 12292.20 124.92 55433.28 88888.00 2007-05-26 17:13:45.375 146 12292.30 124.92 55433.28 88888.00 2007-05-26 17:13:45.500 146 12292.38 124.92 55433.25 88888.00 2007-05-26 17:13:45.625 146 12292.35 124.92 55433.22 88888.00 2007-05-26 17:13:45.750 146 12292.45 124.90 55433.20 88888.00 2007-05-26 17:13:45.875 146 12292.60 124.97 55433.22 88888.00 2007-05-26 17:13:46.000 146 12292.73 125.03 55433.25 88888.00 2007-05-26 17:13:46.125 146 12292.67 125.05 55433.25 88888.00 2007-05-26 17:13:46.250 146 12292.67 125.00 55433.18 88888.00 2007-05-26 17:13:46.375 146 12292.70 124.97 55433.15 88888.00 2007-05-26 17:13:46.500 146 12292.75 124.92 55433.15 88888.00 2007-05-26 17:13:46.625 146 12292.80 124.97 55433.15 88888.00 2007-05-26 17:13:46.750 146 12292.88 124.97 55433.18 88888.00 2007-05-26 17:13:46.875 146 12292.92 125.00 55433.15 88888.00 2007-05-26 17:13:47.000 146 12292.95 125.00 55433.15 88888.00 2007-05-26 17:13:47.125 146 12293.02 125.03 55433.12 88888.00 2007-05-26 17:13:47.250 146 12293.05 125.00 55433.12 88888.00 2007-05-26 17:13:47.375 146 12293.15 125.08 55433.15 88888.00 2007-05-26 17:13:47.500 146 12293.20 125.10 55433.07 88888.00 2007-05-26 17:13:47.625 146 12293.27 125.08 55433.07 88888.00 2007-05-26 17:13:47.750 146 12293.23 125.08 55433.10 88888.00 2007-05-26 17:13:47.875 146 12293.30 125.05 55433.15 88888.00 2007-05-26 17:13:48.000 146 12293.40 125.10 55433.10 88888.00 2007-05-26 17:13:48.125 146 12293.38 125.05 55433.05 88888.00 2007-05-26 17:13:48.250 146 12293.35 125.05 55433.07 88888.00 2007-05-26 17:13:48.375 146 12293.50 125.12 55433.07 88888.00 2007-05-26 17:13:48.500 146 12293.55 125.12 55433.07 88888.00 2007-05-26 17:13:48.625 146 12293.50 125.08 55433.03 88888.00 2007-05-26 17:13:48.750 146 12293.55 125.12 55433.05 88888.00 2007-05-26 17:13:48.875 146 12293.65 125.15 55433.07 88888.00 2007-05-26 17:13:49.000 146 12293.65 125.05 55433.03 88888.00 2007-05-26 17:13:49.125 146 12293.58 125.05 55433.03 88888.00 2007-05-26 17:13:49.250 146 12293.62 125.12 55433.03 88888.00 2007-05-26 17:13:49.375 146 12293.73 125.15 55433.05 88888.00 2007-05-26 17:13:49.500 146 12293.77 125.10 55433.05 88888.00 2007-05-26 17:13:49.625 146 12293.75 125.12 55433.07 88888.00 2007-05-26 17:13:49.750 146 12293.77 125.20 55433.05 88888.00 2007-05-26 17:13:49.875 146 12293.83 125.15 55433.00 88888.00 2007-05-26 17:13:50.000 146 12293.80 125.12 55432.97 88888.00 2007-05-26 17:13:50.125 146 12293.77 125.12 55433.00 88888.00 2007-05-26 17:13:50.250 146 12293.77 125.10 55433.00 88888.00 2007-05-26 17:13:50.375 146 12293.85 125.12 55432.97 88888.00 2007-05-26 17:13:50.500 146 12293.95 125.15 55432.97 88888.00 2007-05-26 17:13:50.625 146 12293.98 125.15 55432.97 88888.00 2007-05-26 17:13:50.750 146 12294.02 125.12 55432.93 88888.00 2007-05-26 17:13:50.875 146 12294.00 125.15 55432.93 88888.00 2007-05-26 17:13:51.000 146 12294.10 125.17 55432.93 88888.00 2007-05-26 17:13:51.125 146 12294.15 125.17 55432.95 88888.00 2007-05-26 17:13:51.250 146 12294.15 125.15 55432.95 88888.00 2007-05-26 17:13:51.375 146 12294.17 125.17 55432.93 88888.00 2007-05-26 17:13:51.500 146 12294.08 125.17 55432.93 88888.00 2007-05-26 17:13:51.625 146 12294.02 125.10 55432.90 88888.00 2007-05-26 17:13:51.750 146 12294.12 125.17 55432.95 88888.00 2007-05-26 17:13:51.875 146 12294.20 125.15 55432.95 88888.00 2007-05-26 17:13:52.000 146 12294.17 125.12 55432.95 88888.00 2007-05-26 17:13:52.125 146 12294.17 125.15 55432.95 88888.00 2007-05-26 17:13:52.250 146 12294.17 125.15 55432.93 88888.00 2007-05-26 17:13:52.375 146 12294.23 125.12 55432.93 88888.00 2007-05-26 17:13:52.500 146 12294.30 125.12 55432.90 88888.00 2007-05-26 17:13:52.625 146 12294.23 125.12 55432.90 88888.00 2007-05-26 17:13:52.750 146 12294.23 125.12 55432.95 88888.00 2007-05-26 17:13:52.875 146 12294.27 125.12 55432.93 88888.00 2007-05-26 17:13:53.000 146 12294.25 125.12 55432.90 88888.00 2007-05-26 17:13:53.125 146 12294.27 125.12 55432.93 88888.00 2007-05-26 17:13:53.250 146 12294.33 125.17 55432.97 88888.00 2007-05-26 17:13:53.375 146 12294.25 125.17 55432.95 88888.00 2007-05-26 17:13:53.500 146 12294.27 125.12 55432.95 88888.00 2007-05-26 17:13:53.625 146 12294.30 125.08 55432.95 88888.00 2007-05-26 17:13:53.750 146 12294.35 125.08 55432.95 88888.00 2007-05-26 17:13:53.875 146 12294.33 125.08 55432.93 88888.00 2007-05-26 17:13:54.000 146 12294.33 125.10 55432.95 88888.00 2007-05-26 17:13:54.125 146 12294.33 125.08 55432.93 88888.00 2007-05-26 17:13:54.250 146 12294.27 125.08 55432.97 88888.00 2007-05-26 17:13:54.375 146 12294.35 125.10 55432.97 88888.00 2007-05-26 17:13:54.500 146 12294.38 125.08 55432.97 88888.00 2007-05-26 17:13:54.625 146 12294.40 125.12 55432.97 88888.00 2007-05-26 17:13:54.750 146 12294.33 125.10 55433.00 88888.00 2007-05-26 17:13:54.875 146 12294.35 125.12 55433.05 88888.00 2007-05-26 17:13:55.000 146 12294.38 125.08 55433.03 88888.00 2007-05-26 17:13:55.125 146 12294.27 125.00 55433.03 88888.00 2007-05-26 17:13:55.250 146 12294.25 125.05 55433.03 88888.00 2007-05-26 17:13:55.375 146 12294.33 125.03 55433.03 88888.00 2007-05-26 17:13:55.500 146 12294.38 125.03 55433.00 88888.00 2007-05-26 17:13:55.625 146 12294.35 125.00 55433.03 88888.00 2007-05-26 17:13:55.750 146 12294.33 125.03 55433.03 88888.00 2007-05-26 17:13:55.875 146 12294.30 125.00 55433.03 88888.00 2007-05-26 17:13:56.000 146 12294.27 125.03 55433.05 88888.00 2007-05-26 17:13:56.125 146 12294.27 125.03 55433.12 88888.00 2007-05-26 17:13:56.250 146 12294.27 125.08 55433.12 88888.00 2007-05-26 17:13:56.375 146 12294.23 125.05 55433.10 88888.00 2007-05-26 17:13:56.500 146 12294.20 124.95 55433.07 88888.00 2007-05-26 17:13:56.625 146 12294.12 124.95 55433.10 88888.00 2007-05-26 17:13:56.750 146 12294.05 124.95 55433.12 88888.00 2007-05-26 17:13:56.875 146 12294.02 124.97 55433.12 88888.00 2007-05-26 17:13:57.000 146 12294.08 125.00 55433.15 88888.00 2007-05-26 17:13:57.125 146 12294.15 125.03 55433.15 88888.00 2007-05-26 17:13:57.250 146 12294.17 125.03 55433.15 88888.00 2007-05-26 17:13:57.375 146 12294.08 125.00 55433.15 88888.00 2007-05-26 17:13:57.500 146 12293.98 124.95 55433.12 88888.00 2007-05-26 17:13:57.625 146 12293.90 124.92 55433.18 88888.00 2007-05-26 17:13:57.750 146 12293.88 124.92 55433.15 88888.00 2007-05-26 17:13:57.875 146 12293.95 124.97 55433.18 88888.00 2007-05-26 17:13:58.000 146 12293.98 125.00 55433.18 88888.00 2007-05-26 17:13:58.125 146 12293.92 124.95 55433.20 88888.00 2007-05-26 17:13:58.250 146 12293.85 124.92 55433.20 88888.00 2007-05-26 17:13:58.375 146 12293.83 124.92 55433.18 88888.00 2007-05-26 17:13:58.500 146 12293.77 124.92 55433.18 88888.00 2007-05-26 17:13:58.625 146 12293.85 125.00 55433.20 88888.00 2007-05-26 17:13:58.750 146 12293.92 125.00 55433.28 88888.00 2007-05-26 17:13:58.875 146 12293.92 124.95 55433.30 88888.00 2007-05-26 17:13:59.000 146 12293.92 125.00 55433.30 88888.00 2007-05-26 17:13:59.125 146 12293.90 125.00 55433.32 88888.00 2007-05-26 17:13:59.250 146 12293.83 124.95 55433.30 88888.00 2007-05-26 17:13:59.375 146 12293.77 124.97 55433.30 88888.00 2007-05-26 17:13:59.500 146 12293.77 125.00 55433.30 88888.00 2007-05-26 17:13:59.625 146 12293.80 124.97 55433.30 88888.00 2007-05-26 17:13:59.750 146 12293.88 125.00 55433.32 88888.00 2007-05-26 17:13:59.875 146 12293.85 124.97 55433.38 88888.00 2007-05-26 17:14:00.000 146 12293.75 124.97 55433.38 88888.00 2007-05-26 17:14:00.125 146 12293.70 125.03 55433.40 88888.00 2007-05-26 17:14:00.250 146 12293.65 125.05 55433.38 88888.00 2007-05-26 17:14:00.375 146 12293.62 125.00 55433.40 88888.00 2007-05-26 17:14:00.500 146 12293.60 124.97 55433.40 88888.00 2007-05-26 17:14:00.625 146 12293.60 125.03 55433.45 88888.00 2007-05-26 17:14:00.750 146 12293.52 125.00 55433.43 88888.00 2007-05-26 17:14:00.875 146 12293.52 124.97 55433.47 88888.00 2007-05-26 17:14:01.000 146 12293.42 124.92 55433.43 88888.00 2007-05-26 17:14:01.125 146 12293.40 124.92 55433.40 88888.00 2007-05-26 17:14:01.250 146 12293.40 124.97 55433.45 88888.00 2007-05-26 17:14:01.375 146 12293.35 125.00 55433.47 88888.00 2007-05-26 17:14:01.500 146 12293.35 125.00 55433.53 88888.00 2007-05-26 17:14:01.625 146 12293.42 125.05 55433.60 88888.00 2007-05-26 17:14:01.750 146 12293.35 125.03 55433.55 88888.00 2007-05-26 17:14:01.875 146 12293.27 125.00 55433.55 88888.00 2007-05-26 17:14:02.000 146 12293.20 124.97 55433.53 88888.00 2007-05-26 17:14:02.125 146 12293.17 125.00 55433.55 88888.00 2007-05-26 17:14:02.250 146 12293.12 125.03 55433.60 88888.00 2007-05-26 17:14:02.375 146 12293.12 125.08 55433.62 88888.00 2007-05-26 17:14:02.500 146 12293.08 125.03 55433.62 88888.00 2007-05-26 17:14:02.625 146 12293.10 125.05 55433.60 88888.00 2007-05-26 17:14:02.750 146 12293.10 125.05 55433.60 88888.00 2007-05-26 17:14:02.875 146 12293.00 125.00 55433.62 88888.00 2007-05-26 17:14:03.000 146 12292.95 125.03 55433.62 88888.00 2007-05-26 17:14:03.125 146 12293.00 125.03 55433.65 88888.00 2007-05-26 17:14:03.250 146 12293.00 125.03 55433.65 88888.00 2007-05-26 17:14:03.375 146 12292.98 125.03 55433.65 88888.00 2007-05-26 17:14:03.500 146 12292.88 125.05 55433.68 88888.00 2007-05-26 17:14:03.625 146 12292.80 125.03 55433.72 88888.00 2007-05-26 17:14:03.750 146 12292.80 125.00 55433.72 88888.00 2007-05-26 17:14:03.875 146 12292.83 125.03 55433.72 88888.00 2007-05-26 17:14:04.000 146 12292.88 125.08 55433.75 88888.00 2007-05-26 17:14:04.125 146 12292.85 125.05 55433.78 88888.00 2007-05-26 17:14:04.250 146 12292.77 125.03 55433.78 88888.00 2007-05-26 17:14:04.375 146 12292.75 125.00 55433.78 88888.00 2007-05-26 17:14:04.500 146 12292.75 125.08 55433.80 88888.00 2007-05-26 17:14:04.625 146 12292.62 125.10 55433.80 88888.00 2007-05-26 17:14:04.750 146 12292.60 125.17 55433.80 88888.00 2007-05-26 17:14:04.875 146 12292.58 125.12 55433.78 88888.00 2007-05-26 17:14:05.000 146 12292.50 125.10 55433.80 88888.00 2007-05-26 17:14:05.125 146 12292.42 125.08 55433.80 88888.00 2007-05-26 17:14:05.250 146 12292.40 125.08 55433.85 88888.00 2007-05-26 17:14:05.375 146 12292.48 125.15 55433.82 88888.00 2007-05-26 17:14:05.500 146 12292.48 125.20 55433.85 88888.00 2007-05-26 17:14:05.625 146 12292.48 125.20 55433.90 88888.00 2007-05-26 17:14:05.750 146 12292.38 125.17 55433.90 88888.00 2007-05-26 17:14:05.875 146 12292.33 125.22 55433.93 88888.00 2007-05-26 17:14:06.000 146 12292.27 125.20 55433.90 88888.00 2007-05-26 17:14:06.125 146 12292.20 125.25 55433.90 88888.00 2007-05-26 17:14:06.250 146 12292.12 125.25 55433.93 88888.00 2007-05-26 17:14:06.375 146 12292.15 125.25 55433.95 88888.00 2007-05-26 17:14:06.500 146 12292.17 125.22 55434.00 88888.00 2007-05-26 17:14:06.625 146 12292.20 125.28 55433.97 88888.00 2007-05-26 17:14:06.750 146 12292.17 125.25 55433.95 88888.00 2007-05-26 17:14:06.875 146 12292.15 125.25 55433.95 88888.00 2007-05-26 17:14:07.000 146 12292.10 125.20 55433.97 88888.00 2007-05-26 17:14:07.125 146 12292.05 125.20 55434.00 88888.00 2007-05-26 17:14:07.250 146 12292.00 125.25 55434.03 88888.00 2007-05-26 17:14:07.375 146 12292.02 125.33 55434.00 88888.00 2007-05-26 17:14:07.500 146 12292.05 125.33 55434.03 88888.00 2007-05-26 17:14:07.625 146 12292.05 125.33 55434.10 88888.00 2007-05-26 17:14:07.750 146 12292.05 125.35 55434.07 88888.00 2007-05-26 17:14:07.875 146 12292.00 125.33 55434.05 88888.00 2007-05-26 17:14:08.000 146 12291.98 125.38 55434.10 88888.00 2007-05-26 17:14:08.125 146 12291.90 125.42 55434.10 88888.00 2007-05-26 17:14:08.250 146 12291.83 125.35 55434.05 88888.00 2007-05-26 17:14:08.375 146 12291.88 125.38 55434.05 88888.00 2007-05-26 17:14:08.500 146 12291.85 125.38 55434.10 88888.00 2007-05-26 17:14:08.625 146 12291.80 125.40 55434.07 88888.00 2007-05-26 17:14:08.750 146 12291.83 125.38 55434.10 88888.00 2007-05-26 17:14:08.875 146 12291.80 125.42 55434.12 88888.00 2007-05-26 17:14:09.000 146 12291.77 125.40 55434.10 88888.00 2007-05-26 17:14:09.125 146 12291.73 125.45 55434.10 88888.00 2007-05-26 17:14:09.250 146 12291.62 125.45 55434.15 88888.00 2007-05-26 17:14:09.375 146 12291.62 125.45 55434.18 88888.00 2007-05-26 17:14:09.500 146 12291.67 125.45 55434.18 88888.00 2007-05-26 17:14:09.625 146 12291.67 125.45 55434.15 88888.00 2007-05-26 17:14:09.750 146 12291.73 125.50 55434.18 88888.00 2007-05-26 17:14:09.875 146 12291.80 125.50 55434.18 88888.00 2007-05-26 17:14:10.000 146 12291.75 125.47 55434.15 88888.00 2007-05-26 17:14:10.125 146 12291.55 125.47 55434.12 88888.00 2007-05-26 17:14:10.250 146 12291.48 125.50 55434.15 88888.00 2007-05-26 17:14:10.375 146 12291.55 125.50 55434.15 88888.00 2007-05-26 17:14:10.500 146 12291.60 125.53 55434.15 88888.00 2007-05-26 17:14:10.625 146 12291.60 125.58 55434.18 88888.00 2007-05-26 17:14:10.750 146 12291.60 125.55 55434.15 88888.00 2007-05-26 17:14:10.875 146 12291.65 125.53 55434.15 88888.00 2007-05-26 17:14:11.000 146 12291.58 125.50 55434.15 88888.00 2007-05-26 17:14:11.125 146 12291.52 125.58 55434.18 88888.00 2007-05-26 17:14:11.250 146 12291.52 125.60 55434.25 88888.00 2007-05-26 17:14:11.375 146 12291.52 125.60 55434.25 88888.00 2007-05-26 17:14:11.500 146 12291.50 125.60 55434.22 88888.00 2007-05-26 17:14:11.625 146 12291.55 125.60 55434.25 88888.00 2007-05-26 17:14:11.750 146 12291.60 125.62 55434.22 88888.00 2007-05-26 17:14:11.875 146 12291.62 125.65 55434.28 88888.00 2007-05-26 17:14:12.000 146 12291.52 125.62 55434.28 88888.00 2007-05-26 17:14:12.125 146 12291.48 125.55 55434.28 88888.00 2007-05-26 17:14:12.250 146 12291.38 125.60 55434.28 88888.00 2007-05-26 17:14:12.375 146 12291.38 125.65 55434.25 88888.00 2007-05-26 17:14:12.500 146 12291.42 125.62 55434.30 88888.00 2007-05-26 17:14:12.625 146 12291.52 125.65 55434.35 88888.00 2007-05-26 17:14:12.750 146 12291.52 125.65 55434.30 88888.00 2007-05-26 17:14:12.875 146 12291.52 125.70 55434.30 88888.00 2007-05-26 17:14:13.000 146 12291.48 125.70 55434.28 88888.00 2007-05-26 17:14:13.125 146 12291.50 125.70 55434.32 88888.00 2007-05-26 17:14:13.250 146 12291.42 125.65 55434.32 88888.00 2007-05-26 17:14:13.375 146 12291.35 125.65 55434.32 88888.00 2007-05-26 17:14:13.500 146 12291.38 125.70 55434.32 88888.00 2007-05-26 17:14:13.625 146 12291.40 125.78 55434.32 88888.00 2007-05-26 17:14:13.750 146 12291.38 125.80 55434.32 88888.00 2007-05-26 17:14:13.875 146 12291.33 125.78 55434.35 88888.00 2007-05-26 17:14:14.000 146 12291.35 125.78 55434.35 88888.00 2007-05-26 17:14:14.125 146 12291.35 125.75 55434.35 88888.00 2007-05-26 17:14:14.250 146 12291.33 125.80 55434.38 88888.00 2007-05-26 17:14:14.375 146 12291.30 125.83 55434.38 88888.00 2007-05-26 17:14:14.500 146 12291.27 125.75 55434.38 88888.00 2007-05-26 17:14:14.625 146 12291.27 125.75 55434.38 88888.00 2007-05-26 17:14:14.750 146 12291.27 125.80 55434.38 88888.00 2007-05-26 17:14:14.875 146 12291.25 125.85 55434.35 88888.00 2007-05-26 17:14:15.000 146 12291.25 125.80 55434.30 88888.00 2007-05-26 17:14:15.125 146 12291.23 125.80 55434.32 88888.00 2007-05-26 17:14:15.250 146 12291.23 125.75 55434.35 88888.00 2007-05-26 17:14:15.375 146 12291.25 125.80 55434.38 88888.00 2007-05-26 17:14:15.500 146 12291.23 125.80 55434.38 88888.00 2007-05-26 17:14:15.625 146 12291.23 125.78 55434.38 88888.00 2007-05-26 17:14:15.750 146 12291.20 125.80 55434.38 88888.00 2007-05-26 17:14:15.875 146 12291.20 125.78 55434.40 88888.00 2007-05-26 17:14:16.000 146 12291.27 125.78 55434.40 88888.00 2007-05-26 17:14:16.125 146 12291.27 125.85 55434.43 88888.00 2007-05-26 17:14:16.250 146 12291.23 125.78 55434.43 88888.00 2007-05-26 17:14:16.375 146 12291.17 125.78 55434.40 88888.00 2007-05-26 17:14:16.500 146 12291.17 125.78 55434.40 88888.00 2007-05-26 17:14:16.625 146 12291.23 125.83 55434.43 88888.00 2007-05-26 17:14:16.750 146 12291.23 125.80 55434.43 88888.00 2007-05-26 17:14:16.875 146 12291.25 125.80 55434.43 88888.00 2007-05-26 17:14:17.000 146 12291.20 125.83 55434.38 88888.00 2007-05-26 17:14:17.125 146 12291.15 125.85 55434.43 88888.00 2007-05-26 17:14:17.250 146 12291.10 125.85 55434.43 88888.00 2007-05-26 17:14:17.375 146 12291.17 125.85 55434.43 88888.00 2007-05-26 17:14:17.500 146 12291.23 125.85 55434.38 88888.00 2007-05-26 17:14:17.625 146 12291.25 125.80 55434.35 88888.00 2007-05-26 17:14:17.750 146 12291.27 125.78 55434.40 88888.00 2007-05-26 17:14:17.875 146 12291.27 125.80 55434.40 88888.00 2007-05-26 17:14:18.000 146 12291.33 125.80 55434.40 88888.00 2007-05-26 17:14:18.125 146 12291.35 125.83 55434.45 88888.00 2007-05-26 17:14:18.250 146 12291.33 125.85 55434.45 88888.00 2007-05-26 17:14:18.375 146 12291.30 125.83 55434.47 88888.00 2007-05-26 17:14:18.500 146 12291.30 125.83 55434.43 88888.00 2007-05-26 17:14:18.625 146 12291.30 125.75 55434.43 88888.00 2007-05-26 17:14:18.750 146 12291.33 125.75 55434.45 88888.00 2007-05-26 17:14:18.875 146 12291.35 125.78 55434.50 88888.00 2007-05-26 17:14:19.000 146 12291.35 125.85 55434.50 88888.00 2007-05-26 17:14:19.125 146 12291.33 125.88 55434.50 88888.00 2007-05-26 17:14:19.250 146 12291.33 125.80 55434.47 88888.00 2007-05-26 17:14:19.375 146 12291.30 125.78 55434.45 88888.00 2007-05-26 17:14:19.500 146 12291.27 125.80 55434.47 88888.00 2007-05-26 17:14:19.625 146 12291.33 125.83 55434.50 88888.00 2007-05-26 17:14:19.750 146 12291.35 125.75 55434.43 88888.00 2007-05-26 17:14:19.875 146 12291.38 125.75 55434.43 88888.00 2007-05-26 17:14:20.000 146 12291.33 125.70 55434.40 88888.00 2007-05-26 17:14:20.125 146 12291.30 125.75 55434.43 88888.00 2007-05-26 17:14:20.250 146 12291.38 125.67 55434.43 88888.00 2007-05-26 17:14:20.375 146 12291.42 125.70 55434.43 88888.00 2007-05-26 17:14:20.500 146 12291.45 125.70 55434.45 88888.00 2007-05-26 17:14:20.625 146 12291.50 125.65 55434.45 88888.00 2007-05-26 17:14:20.750 146 12291.48 125.60 55434.38 88888.00 2007-05-26 17:14:20.875 146 12291.42 125.60 55434.40 88888.00 2007-05-26 17:14:21.000 146 12291.48 125.65 55434.40 88888.00 2007-05-26 17:14:21.125 146 12291.50 125.65 55434.43 88888.00 2007-05-26 17:14:21.250 146 12291.48 125.65 55434.45 88888.00 2007-05-26 17:14:21.375 146 12291.48 125.65 55434.43 88888.00 2007-05-26 17:14:21.500 146 12291.50 125.65 55434.45 88888.00 2007-05-26 17:14:21.625 146 12291.55 125.60 55434.45 88888.00 2007-05-26 17:14:21.750 146 12291.60 125.55 55434.43 88888.00 2007-05-26 17:14:21.875 146 12291.65 125.62 55434.47 88888.00 2007-05-26 17:14:22.000 146 12291.73 125.62 55434.47 88888.00 2007-05-26 17:14:22.125 146 12291.67 125.58 55434.45 88888.00 2007-05-26 17:14:22.250 146 12291.73 125.58 55434.45 88888.00 2007-05-26 17:14:22.375 146 12291.75 125.55 55434.45 88888.00 2007-05-26 17:14:22.500 146 12291.75 125.53 55434.43 88888.00 2007-05-26 17:14:22.625 146 12291.70 125.45 55434.43 88888.00 2007-05-26 17:14:22.750 146 12291.77 125.42 55434.43 88888.00 2007-05-26 17:14:22.875 146 12291.83 125.47 55434.43 88888.00 2007-05-26 17:14:23.000 146 12291.83 125.45 55434.43 88888.00 2007-05-26 17:14:23.125 146 12291.85 125.42 55434.43 88888.00 2007-05-26 17:14:23.250 146 12291.88 125.40 55434.40 88888.00 2007-05-26 17:14:23.375 146 12291.92 125.40 55434.38 88888.00 2007-05-26 17:14:23.500 146 12291.95 125.45 55434.43 88888.00 2007-05-26 17:14:23.625 146 12291.92 125.42 55434.43 88888.00 2007-05-26 17:14:23.750 146 12291.95 125.40 55434.43 88888.00 2007-05-26 17:14:23.875 146 12291.95 125.38 55434.38 88888.00 2007-05-26 17:14:24.000 146 12291.98 125.35 55434.40 88888.00 2007-05-26 17:14:24.125 146 12291.98 125.35 55434.40 88888.00 2007-05-26 17:14:24.250 146 12291.98 125.30 55434.40 88888.00 2007-05-26 17:14:24.375 146 12292.05 125.35 55434.40 88888.00 2007-05-26 17:14:24.500 146 12292.15 125.33 55434.40 88888.00 2007-05-26 17:14:24.625 146 12292.23 125.30 55434.40 88888.00 2007-05-26 17:14:24.750 146 12292.20 125.33 55434.40 88888.00 2007-05-26 17:14:24.875 146 12292.20 125.28 55434.38 88888.00 2007-05-26 17:14:25.000 146 12292.20 125.30 55434.35 88888.00 2007-05-26 17:14:25.125 146 12292.27 125.25 55434.35 88888.00 2007-05-26 17:14:25.250 146 12292.38 125.25 55434.35 88888.00 2007-05-26 17:14:25.375 146 12292.42 125.22 55434.32 88888.00 2007-05-26 17:14:25.500 146 12292.40 125.12 55434.30 88888.00 2007-05-26 17:14:25.625 146 12292.45 125.10 55434.32 88888.00 2007-05-26 17:14:25.750 146 12292.52 125.17 55434.32 88888.00 2007-05-26 17:14:25.875 146 12292.58 125.20 55434.35 88888.00 2007-05-26 17:14:26.000 146 12292.60 125.17 55434.30 88888.00 2007-05-26 17:14:26.125 146 12292.58 125.10 55434.32 88888.00 2007-05-26 17:14:26.250 146 12292.70 125.17 55434.35 88888.00 2007-05-26 17:14:26.375 146 12292.80 125.17 55434.35 88888.00 2007-05-26 17:14:26.500 146 12292.80 125.08 55434.28 88888.00 2007-05-26 17:14:26.625 146 12292.77 125.00 55434.28 88888.00 2007-05-26 17:14:26.750 146 12292.80 125.05 55434.25 88888.00 2007-05-26 17:14:26.875 146 12292.90 125.08 55434.28 88888.00 2007-05-26 17:14:27.000 146 12292.98 125.08 55434.28 88888.00 2007-05-26 17:14:27.125 146 12293.05 125.10 55434.30 88888.00 2007-05-26 17:14:27.250 146 12293.08 125.05 55434.28 88888.00 2007-05-26 17:14:27.375 146 12293.08 125.00 55434.22 88888.00 2007-05-26 17:14:27.500 146 12293.08 124.95 55434.22 88888.00 2007-05-26 17:14:27.625 146 12293.12 124.95 55434.22 88888.00 2007-05-26 17:14:27.750 146 12293.23 125.00 55434.28 88888.00 2007-05-26 17:14:27.875 146 12293.25 124.97 55434.22 88888.00 2007-05-26 17:14:28.000 146 12293.33 124.90 55434.22 88888.00 2007-05-26 17:14:28.125 146 12293.48 124.90 55434.25 88888.00 2007-05-26 17:14:28.250 146 12293.58 124.90 55434.22 88888.00 2007-05-26 17:14:28.375 146 12293.55 124.88 55434.22 88888.00 2007-05-26 17:14:28.500 146 12293.52 124.80 55434.20 88888.00 2007-05-26 17:14:28.625 146 12293.58 124.80 55434.20 88888.00 2007-05-26 17:14:28.750 146 12293.65 124.88 55434.22 88888.00 2007-05-26 17:14:28.875 146 12293.75 124.85 55434.22 88888.00 2007-05-26 17:14:29.000 146 12293.80 124.85 55434.18 88888.00 2007-05-26 17:14:29.125 146 12293.73 124.88 55434.18 88888.00 2007-05-26 17:14:29.250 146 12293.77 124.85 55434.20 88888.00 2007-05-26 17:14:29.375 146 12293.85 124.83 55434.18 88888.00 2007-05-26 17:14:29.500 146 12293.90 124.83 55434.18 88888.00 2007-05-26 17:14:29.625 146 12293.98 124.83 55434.15 88888.00 2007-05-26 17:14:29.750 146 12293.98 124.80 55434.10 88888.00 2007-05-26 17:14:29.875 146 12294.00 124.75 55434.12 88888.00 2007-05-26 17:14:30.000 146 12294.10 124.75 55434.12 88888.00 2007-05-26 17:14:30.125 146 12294.15 124.78 55434.12 88888.00 2007-05-26 17:14:30.250 146 12294.17 124.72 55434.12 88888.00 2007-05-26 17:14:30.375 146 12294.25 124.72 55434.10 88888.00 2007-05-26 17:14:30.500 146 12294.27 124.78 55434.10 88888.00 2007-05-26 17:14:30.625 146 12294.30 124.78 55434.07 88888.00 2007-05-26 17:14:30.750 146 12294.38 124.78 55434.12 88888.00 2007-05-26 17:14:30.875 146 12294.42 124.75 55434.10 88888.00 2007-05-26 17:14:31.000 146 12294.40 124.78 55434.05 88888.00 2007-05-26 17:14:31.125 146 12294.42 124.75 55434.03 88888.00 2007-05-26 17:14:31.250 146 12294.45 124.70 55434.03 88888.00 2007-05-26 17:14:31.375 146 12294.52 124.78 55434.05 88888.00 2007-05-26 17:14:31.500 146 12294.52 124.75 55434.03 88888.00 2007-05-26 17:14:31.625 146 12294.55 124.67 55434.00 88888.00 2007-05-26 17:14:31.750 146 12294.60 124.67 55433.97 88888.00 2007-05-26 17:14:31.875 146 12294.65 124.67 55434.00 88888.00 2007-05-26 17:14:32.000 146 12294.70 124.65 55433.97 88888.00 2007-05-26 17:14:32.125 146 12294.80 124.70 55434.00 88888.00 2007-05-26 17:14:32.250 146 12294.85 124.72 55433.97 88888.00 2007-05-26 17:14:32.375 146 12294.88 124.72 55433.97 88888.00 2007-05-26 17:14:32.500 146 12294.90 124.72 55433.97 88888.00 2007-05-26 17:14:32.625 146 12294.90 124.72 55433.97 88888.00 2007-05-26 17:14:32.750 146 12294.88 124.70 55433.97 88888.00 2007-05-26 17:14:32.875 146 12294.90 124.72 55433.95 88888.00 2007-05-26 17:14:33.000 146 12294.98 124.72 55433.97 88888.00 2007-05-26 17:14:33.125 146 12294.95 124.70 55433.97 88888.00 2007-05-26 17:14:33.250 146 12294.95 124.70 55433.95 88888.00 2007-05-26 17:14:33.375 146 12295.02 124.70 55433.95 88888.00 2007-05-26 17:14:33.500 146 12295.12 124.72 55433.95 88888.00 2007-05-26 17:14:33.625 146 12295.17 124.72 55433.93 88888.00 2007-05-26 17:14:33.750 146 12295.20 124.72 55433.93 88888.00 2007-05-26 17:14:33.875 146 12295.17 124.72 55433.95 88888.00 2007-05-26 17:14:34.000 146 12295.15 124.72 55433.93 88888.00 2007-05-26 17:14:34.125 146 12295.12 124.72 55433.93 88888.00 2007-05-26 17:14:34.250 146 12295.20 124.80 55433.97 88888.00 2007-05-26 17:14:34.375 146 12295.27 124.83 55433.95 88888.00 2007-05-26 17:14:34.500 146 12295.33 124.83 55433.90 88888.00 2007-05-26 17:14:34.625 146 12295.38 124.83 55433.90 88888.00 2007-05-26 17:14:34.750 146 12295.45 124.80 55433.90 88888.00 2007-05-26 17:14:34.875 146 12295.45 124.83 55433.95 88888.00 2007-05-26 17:14:35.000 146 12295.40 124.80 55433.90 88888.00 2007-05-26 17:14:35.125 146 12295.40 124.80 55433.90 88888.00 2007-05-26 17:14:35.250 146 12295.48 124.83 55433.93 88888.00 2007-05-26 17:14:35.375 146 12295.50 124.85 55433.90 88888.00 2007-05-26 17:14:35.500 146 12295.55 124.83 55433.90 88888.00 2007-05-26 17:14:35.625 146 12295.65 124.83 55433.90 88888.00 2007-05-26 17:14:35.750 146 12295.65 124.83 55433.88 88888.00 2007-05-26 17:14:35.875 146 12295.70 124.80 55433.82 88888.00 2007-05-26 17:14:36.000 146 12295.65 124.78 55433.82 88888.00 2007-05-26 17:14:36.125 146 12295.60 124.78 55433.82 88888.00 2007-05-26 17:14:36.250 146 12295.60 124.80 55433.82 88888.00 2007-05-26 17:14:36.375 146 12295.62 124.83 55433.85 88888.00 2007-05-26 17:14:36.500 146 12295.65 124.83 55433.85 88888.00 2007-05-26 17:14:36.625 146 12295.60 124.83 55433.85 88888.00 2007-05-26 17:14:36.750 146 12295.65 124.80 55433.85 88888.00 2007-05-26 17:14:36.875 146 12295.70 124.83 55433.88 88888.00 2007-05-26 17:14:37.000 146 12295.77 124.85 55433.88 88888.00 2007-05-26 17:14:37.125 146 12295.80 124.90 55433.88 88888.00 2007-05-26 17:14:37.250 146 12295.80 124.90 55433.85 88888.00 2007-05-26 17:14:37.375 146 12295.83 124.90 55433.82 88888.00 2007-05-26 17:14:37.500 146 12295.77 124.90 55433.80 88888.00 2007-05-26 17:14:37.625 146 12295.83 124.97 55433.82 88888.00 2007-05-26 17:14:37.750 146 12295.88 124.95 55433.88 88888.00 2007-05-26 17:14:37.875 146 12296.02 124.97 55433.90 88888.00 2007-05-26 17:14:38.000 146 12296.08 124.97 55433.85 88888.00 2007-05-26 17:14:38.125 146 12296.02 124.95 55433.85 88888.00 2007-05-26 17:14:38.250 146 12296.00 124.97 55433.88 88888.00 2007-05-26 17:14:38.375 146 12296.05 125.00 55433.88 88888.00 2007-05-26 17:14:38.500 146 12296.02 125.00 55433.88 88888.00 2007-05-26 17:14:38.625 146 12296.00 125.03 55433.85 88888.00 2007-05-26 17:14:38.750 146 12296.00 125.05 55433.88 88888.00 2007-05-26 17:14:38.875 146 12296.02 124.97 55433.85 88888.00 2007-05-26 17:14:39.000 146 12296.05 124.97 55433.85 88888.00 2007-05-26 17:14:39.125 146 12296.02 125.03 55433.88 88888.00 2007-05-26 17:14:39.250 146 12295.98 125.00 55433.88 88888.00 2007-05-26 17:14:39.375 146 12296.00 125.05 55433.88 88888.00 2007-05-26 17:14:39.500 146 12296.02 125.05 55433.88 88888.00 2007-05-26 17:14:39.625 146 12296.05 125.08 55433.88 88888.00 2007-05-26 17:14:39.750 146 12296.17 125.12 55433.93 88888.00 2007-05-26 17:14:39.875 146 12296.17 125.08 55433.93 88888.00 2007-05-26 17:14:40.000 146 12296.20 125.05 55433.88 88888.00 2007-05-26 17:14:40.125 146 12296.15 125.08 55433.90 88888.00 2007-05-26 17:14:40.250 146 12296.12 125.03 55433.85 88888.00 2007-05-26 17:14:40.375 146 12296.17 125.03 55433.85 88888.00 2007-05-26 17:14:40.500 146 12296.23 125.08 55433.90 88888.00 2007-05-26 17:14:40.625 146 12296.25 125.08 55433.90 88888.00 2007-05-26 17:14:40.750 146 12296.27 125.08 55433.88 88888.00 2007-05-26 17:14:40.875 146 12296.33 125.15 55433.90 88888.00 2007-05-26 17:14:41.000 146 12296.30 125.10 55433.88 88888.00 2007-05-26 17:14:41.125 146 12296.30 125.08 55433.90 88888.00 2007-05-26 17:14:41.250 146 12296.30 125.08 55433.88 88888.00 2007-05-26 17:14:41.375 146 12296.33 125.03 55433.88 88888.00 2007-05-26 17:14:41.500 146 12296.45 125.08 55433.88 88888.00 2007-05-26 17:14:41.625 146 12296.48 125.03 55433.88 88888.00 2007-05-26 17:14:41.750 146 12296.40 125.03 55433.85 88888.00 2007-05-26 17:14:41.875 146 12296.40 125.10 55433.82 88888.00 2007-05-26 17:14:42.000 146 12296.40 125.10 55433.85 88888.00 2007-05-26 17:14:42.125 146 12296.40 125.15 55433.90 88888.00 2007-05-26 17:14:42.250 146 12296.40 125.20 55433.90 88888.00 2007-05-26 17:14:42.375 146 12296.58 125.12 55433.90 88888.00 2007-05-26 17:14:42.500 146 12296.58 125.12 55433.90 88888.00 2007-05-26 17:14:42.625 146 12296.52 125.17 55433.90 88888.00 2007-05-26 17:14:42.750 146 12296.45 125.12 55433.90 88888.00 2007-05-26 17:14:42.875 146 12296.48 125.15 55433.93 88888.00 2007-05-26 17:14:43.000 146 12296.50 125.20 55433.95 88888.00 2007-05-26 17:14:43.125 146 12296.58 125.15 55433.93 88888.00 2007-05-26 17:14:43.250 146 12296.58 125.12 55433.95 88888.00 2007-05-26 17:14:43.375 146 12296.58 125.10 55433.93 88888.00 2007-05-26 17:14:43.500 146 12296.60 125.08 55433.90 88888.00 2007-05-26 17:14:43.625 146 12296.67 125.08 55433.93 88888.00 2007-05-26 17:14:43.750 146 12296.70 125.15 55433.95 88888.00 2007-05-26 17:14:43.875 146 12296.67 125.20 55433.93 88888.00 2007-05-26 17:14:44.000 146 12296.70 125.17 55433.90 88888.00 2007-05-26 17:14:44.125 146 12296.75 125.17 55433.90 88888.00 2007-05-26 17:14:44.250 146 12296.75 125.15 55433.93 88888.00 2007-05-26 17:14:44.375 146 12296.75 125.17 55433.95 88888.00 2007-05-26 17:14:44.500 146 12296.77 125.22 55434.00 88888.00 2007-05-26 17:14:44.625 146 12296.83 125.17 55434.00 88888.00 2007-05-26 17:14:44.750 146 12296.88 125.17 55433.97 88888.00 2007-05-26 17:14:44.875 146 12296.90 125.17 55434.00 88888.00 2007-05-26 17:14:45.000 146 12296.95 125.20 55434.00 88888.00 2007-05-26 17:14:45.125 146 12296.98 125.20 55433.95 88888.00 2007-05-26 17:14:45.250 146 12296.95 125.15 55433.95 88888.00 2007-05-26 17:14:45.375 146 12296.95 125.10 55433.93 88888.00 2007-05-26 17:14:45.500 146 12296.90 125.12 55433.93 88888.00 2007-05-26 17:14:45.625 146 12296.90 125.15 55434.00 88888.00 2007-05-26 17:14:45.750 146 12296.88 125.15 55434.03 88888.00 2007-05-26 17:14:45.875 146 12296.85 125.10 55433.97 88888.00 2007-05-26 17:14:46.000 146 12296.88 125.03 55434.00 88888.00 2007-05-26 17:14:46.125 146 12296.95 125.08 55434.03 88888.00 2007-05-26 17:14:46.250 146 12296.98 125.08 55434.03 88888.00 2007-05-26 17:14:46.375 146 12297.05 125.10 55434.00 88888.00 2007-05-26 17:14:46.500 146 12297.02 125.08 55434.00 88888.00 2007-05-26 17:14:46.625 146 12296.95 125.03 55434.00 88888.00 2007-05-26 17:14:46.750 146 12296.90 125.08 55434.00 88888.00 2007-05-26 17:14:46.875 146 12296.90 125.08 55434.03 88888.00 2007-05-26 17:14:47.000 146 12296.95 125.08 55434.05 88888.00 2007-05-26 17:14:47.125 146 12296.92 125.03 55434.07 88888.00 2007-05-26 17:14:47.250 146 12297.00 125.00 55434.07 88888.00 2007-05-26 17:14:47.375 146 12297.12 125.10 55434.10 88888.00 2007-05-26 17:14:47.500 146 12297.20 125.15 55434.15 88888.00 2007-05-26 17:14:47.625 146 12297.17 125.08 55434.12 88888.00 2007-05-26 17:14:47.750 146 12297.10 125.05 55434.15 88888.00 2007-05-26 17:14:47.875 146 12297.10 125.05 55434.15 88888.00 2007-05-26 17:14:48.000 146 12297.15 125.00 55434.15 88888.00 2007-05-26 17:14:48.125 146 12297.15 125.05 55434.15 88888.00 2007-05-26 17:14:48.250 146 12297.10 125.05 55434.12 88888.00 2007-05-26 17:14:48.375 146 12297.10 125.05 55434.15 88888.00 2007-05-26 17:14:48.500 146 12297.15 125.03 55434.15 88888.00 2007-05-26 17:14:48.625 146 12297.15 125.03 55434.15 88888.00 2007-05-26 17:14:48.750 146 12297.17 125.00 55434.18 88888.00 2007-05-26 17:14:48.875 146 12297.17 125.00 55434.22 88888.00 2007-05-26 17:14:49.000 146 12297.17 125.00 55434.22 88888.00 2007-05-26 17:14:49.125 146 12297.12 124.95 55434.20 88888.00 2007-05-26 17:14:49.250 146 12297.08 124.90 55434.18 88888.00 2007-05-26 17:14:49.375 146 12297.10 124.92 55434.20 88888.00 2007-05-26 17:14:49.500 146 12297.02 124.88 55434.20 88888.00 2007-05-26 17:14:49.625 146 12296.95 124.85 55434.22 88888.00 2007-05-26 17:14:49.750 146 12296.98 124.85 55434.28 88888.00 2007-05-26 17:14:49.875 146 12297.00 124.88 55434.28 88888.00 2007-05-26 17:14:50.000 146 12297.05 124.83 55434.28 88888.00 2007-05-26 17:14:50.125 146 12297.05 124.85 55434.28 88888.00 2007-05-26 17:14:50.250 146 12297.00 124.83 55434.30 88888.00 2007-05-26 17:14:50.375 146 12297.02 124.83 55434.30 88888.00 2007-05-26 17:14:50.500 146 12297.00 124.80 55434.32 88888.00 2007-05-26 17:14:50.625 146 12296.98 124.80 55434.32 88888.00 2007-05-26 17:14:50.750 146 12296.95 124.83 55434.35 88888.00 2007-05-26 17:14:50.875 146 12296.98 124.78 55434.32 88888.00 2007-05-26 17:14:51.000 146 12296.95 124.75 55434.32 88888.00 2007-05-26 17:14:51.125 146 12296.95 124.75 55434.35 88888.00 2007-05-26 17:14:51.250 146 12296.88 124.65 55434.35 88888.00 2007-05-26 17:14:51.375 146 12296.85 124.72 55434.35 88888.00 2007-05-26 17:14:51.500 146 12296.88 124.67 55434.35 88888.00 2007-05-26 17:14:51.625 146 12296.83 124.65 55434.35 88888.00 2007-05-26 17:14:51.750 146 12296.85 124.62 55434.38 88888.00 2007-05-26 17:14:51.875 146 12296.85 124.58 55434.43 88888.00 2007-05-26 17:14:52.000 146 12296.88 124.58 55434.40 88888.00 2007-05-26 17:14:52.125 146 12296.90 124.60 55434.40 88888.00 2007-05-26 17:14:52.250 146 12296.88 124.60 55434.43 88888.00 2007-05-26 17:14:52.375 146 12296.88 124.58 55434.43 88888.00 2007-05-26 17:14:52.500 146 12296.85 124.53 55434.43 88888.00 2007-05-26 17:14:52.625 146 12296.80 124.45 55434.40 88888.00 2007-05-26 17:14:52.750 146 12296.80 124.45 55434.43 88888.00 2007-05-26 17:14:52.875 146 12296.80 124.50 55434.47 88888.00 2007-05-26 17:14:53.000 146 12296.75 124.42 55434.47 88888.00 2007-05-26 17:14:53.125 146 12296.67 124.42 55434.45 88888.00 2007-05-26 17:14:53.250 146 12296.77 124.42 55434.53 88888.00 2007-05-26 17:14:53.375 146 12296.90 124.42 55434.55 88888.00 2007-05-26 17:14:53.500 146 12296.80 124.38 55434.60 88888.00 2007-05-26 17:14:53.625 146 12296.73 124.30 55434.55 88888.00 2007-05-26 17:14:53.750 146 12296.65 124.30 55434.57 88888.00 2007-05-26 17:14:53.875 146 12296.62 124.22 55434.53 88888.00 2007-05-26 17:14:54.000 146 12296.55 124.15 55434.53 88888.00 2007-05-26 17:14:54.125 146 12296.58 124.12 55434.57 88888.00 2007-05-26 17:14:54.250 146 12296.62 124.20 55434.65 88888.00 2007-05-26 17:14:54.375 146 12296.62 124.22 55434.65 88888.00 2007-05-26 17:14:54.500 146 12296.62 124.20 55434.65 88888.00 2007-05-26 17:14:54.625 146 12296.62 124.17 55434.68 88888.00 2007-05-26 17:14:54.750 146 12296.52 124.08 55434.65 88888.00 2007-05-26 17:14:54.875 146 12296.40 124.05 55434.65 88888.00 2007-05-26 17:14:55.000 146 12296.52 124.12 55434.68 88888.00 2007-05-26 17:14:55.125 146 12296.55 124.03 55434.65 88888.00 2007-05-26 17:14:55.250 146 12296.45 123.90 55434.65 88888.00 2007-05-26 17:14:55.375 146 12296.45 123.95 55434.70 88888.00 2007-05-26 17:14:55.500 146 12296.50 123.97 55434.72 88888.00 2007-05-26 17:14:55.625 146 12296.50 123.92 55434.70 88888.00 2007-05-26 17:14:55.750 146 12296.55 123.90 55434.75 88888.00 2007-05-26 17:14:55.875 146 12296.55 123.92 55434.78 88888.00 2007-05-26 17:14:56.000 146 12296.48 123.88 55434.78 88888.00 2007-05-26 17:14:56.125 146 12296.40 123.78 55434.78 88888.00 2007-05-26 17:14:56.250 146 12296.42 123.70 55434.80 88888.00 2007-05-26 17:14:56.375 146 12296.40 123.72 55434.78 88888.00 2007-05-26 17:14:56.500 146 12296.40 123.75 55434.80 88888.00 2007-05-26 17:14:56.625 146 12296.42 123.72 55434.78 88888.00 2007-05-26 17:14:56.750 146 12296.45 123.75 55434.82 88888.00 2007-05-26 17:14:56.875 146 12296.52 123.75 55434.88 88888.00 2007-05-26 17:14:57.000 146 12296.55 123.72 55434.88 88888.00 2007-05-26 17:14:57.125 146 12296.48 123.70 55434.88 88888.00 2007-05-26 17:14:57.250 146 12296.40 123.60 55434.95 88888.00 2007-05-26 17:14:57.375 146 12296.45 123.55 55435.00 88888.00 2007-05-26 17:14:57.500 146 12296.50 123.50 55434.95 88888.00 2007-05-26 17:14:57.625 146 12296.38 123.42 55434.90 88888.00 2007-05-26 17:14:57.750 146 12296.38 123.45 55434.90 88888.00 2007-05-26 17:14:57.875 146 12296.40 123.53 55434.93 88888.00 2007-05-26 17:14:58.000 146 12296.35 123.53 55434.95 88888.00 2007-05-26 17:14:58.125 146 12296.25 123.42 55434.95 88888.00 2007-05-26 17:14:58.250 146 12296.27 123.40 55435.03 88888.00 2007-05-26 17:14:58.375 146 12296.33 123.47 55435.05 88888.00 2007-05-26 17:14:58.500 146 12296.40 123.45 55435.03 88888.00 2007-05-26 17:14:58.625 146 12296.35 123.30 55434.97 88888.00 2007-05-26 17:14:58.750 146 12296.20 123.22 55435.00 88888.00 2007-05-26 17:14:58.875 146 12296.20 123.22 55435.00 88888.00 2007-05-26 17:14:59.000 146 12296.27 123.20 55435.07 88888.00 2007-05-26 17:14:59.125 146 12296.27 123.12 55435.10 88888.00 2007-05-26 17:14:59.250 146 12296.17 123.08 55435.10 88888.00 2007-05-26 17:14:59.375 146 12296.25 123.10 55435.10 88888.00 2007-05-26 17:14:59.500 146 12296.23 123.10 55435.05 88888.00 2007-05-26 17:14:59.625 146 12296.20 123.05 55435.07 88888.00 2007-05-26 17:14:59.750 146 12296.15 123.00 55435.05 88888.00 2007-05-26 17:14:59.875 146 12296.10 122.92 55435.05 88888.00 2007-05-26 17:15:00.000 146 12296.17 123.00 55435.10 88888.00 2007-05-26 17:15:00.125 146 12296.20 123.03 55435.15 88888.00 2007-05-26 17:15:00.250 146 12296.20 123.00 55435.15 88888.00 2007-05-26 17:15:00.375 146 12296.20 122.95 55435.15 88888.00 2007-05-26 17:15:00.500 146 12296.20 122.85 55435.18 88888.00 2007-05-26 17:15:00.625 146 12296.15 122.80 55435.20 88888.00 2007-05-26 17:15:00.750 146 12296.15 122.72 55435.20 88888.00 2007-05-26 17:15:00.875 146 12296.15 122.78 55435.20 88888.00 2007-05-26 17:15:01.000 146 12296.20 122.80 55435.22 88888.00 2007-05-26 17:15:01.125 146 12296.23 122.78 55435.22 88888.00 2007-05-26 17:15:01.250 146 12296.08 122.62 55435.20 88888.00 2007-05-26 17:15:01.375 146 12296.00 122.60 55435.20 88888.00 2007-05-26 17:15:01.500 146 12296.08 122.60 55435.22 88888.00 2007-05-26 17:15:01.625 146 12296.15 122.58 55435.28 88888.00 2007-05-26 17:15:01.750 146 12296.23 122.53 55435.25 88888.00 2007-05-26 17:15:01.875 146 12296.17 122.47 55435.25 88888.00 2007-05-26 17:15:02.000 146 12296.15 122.45 55435.28 88888.00 2007-05-26 17:15:02.125 146 12296.20 122.45 55435.32 88888.00 2007-05-26 17:15:02.250 146 12296.27 122.40 55435.38 88888.00 2007-05-26 17:15:02.375 146 12296.20 122.33 55435.30 88888.00 2007-05-26 17:15:02.500 146 12296.15 122.28 55435.32 88888.00 2007-05-26 17:15:02.625 146 12296.23 122.22 55435.35 88888.00 2007-05-26 17:15:02.750 146 12296.23 122.25 55435.35 88888.00 2007-05-26 17:15:02.875 146 12296.17 122.15 55435.35 88888.00 2007-05-26 17:15:03.000 146 12296.12 122.10 55435.35 88888.00 2007-05-26 17:15:03.125 146 12296.15 122.15 55435.40 88888.00 2007-05-26 17:15:03.250 146 12296.17 122.12 55435.40 88888.00 2007-05-26 17:15:03.375 146 12296.23 122.05 55435.38 88888.00 2007-05-26 17:15:03.500 146 12296.20 122.00 55435.38 88888.00 2007-05-26 17:15:03.625 146 12296.12 121.97 55435.38 88888.00 2007-05-26 17:15:03.750 146 12296.10 121.95 55435.38 88888.00 2007-05-26 17:15:03.875 146 12296.20 121.95 55435.45 88888.00 2007-05-26 17:15:04.000 146 12296.27 121.92 55435.45 88888.00 2007-05-26 17:15:04.125 146 12296.17 121.83 55435.45 88888.00 2007-05-26 17:15:04.250 146 12296.12 121.80 55435.47 88888.00 2007-05-26 17:15:04.375 146 12296.08 121.75 55435.45 88888.00 2007-05-26 17:15:04.500 146 12296.10 121.67 55435.43 88888.00 2007-05-26 17:15:04.625 146 12296.12 121.58 55435.43 88888.00 2007-05-26 17:15:04.750 146 12296.10 121.58 55435.47 88888.00 2007-05-26 17:15:04.875 146 12296.17 121.60 55435.53 88888.00 2007-05-26 17:15:05.000 146 12296.17 121.55 55435.47 88888.00 2007-05-26 17:15:05.125 146 12296.12 121.53 55435.47 88888.00 2007-05-26 17:15:05.250 146 12296.15 121.45 55435.47 88888.00 2007-05-26 17:15:05.375 146 12296.10 121.42 55435.47 88888.00 2007-05-26 17:15:05.500 146 12296.05 121.35 55435.47 88888.00 2007-05-26 17:15:05.625 146 12296.05 121.28 55435.50 88888.00 2007-05-26 17:15:05.750 146 12296.12 121.30 55435.55 88888.00 2007-05-26 17:15:05.875 146 12296.17 121.28 55435.55 88888.00 2007-05-26 17:15:06.000 146 12296.12 121.22 55435.55 88888.00 2007-05-26 17:15:06.125 146 12296.08 121.15 55435.57 88888.00 2007-05-26 17:15:06.250 146 12296.12 121.12 55435.57 88888.00 2007-05-26 17:15:06.375 146 12296.20 121.08 55435.57 88888.00 2007-05-26 17:15:06.500 146 12296.25 121.08 55435.62 88888.00 2007-05-26 17:15:06.625 146 12296.27 121.10 55435.65 88888.00 2007-05-26 17:15:06.750 146 12296.20 121.05 55435.65 88888.00 2007-05-26 17:15:06.875 146 12296.15 120.97 55435.62 88888.00 2007-05-26 17:15:07.000 146 12296.23 120.95 55435.65 88888.00 2007-05-26 17:15:07.125 146 12296.25 120.95 55435.68 88888.00 2007-05-26 17:15:07.250 146 12296.17 120.80 55435.65 88888.00 2007-05-26 17:15:07.375 146 12296.15 120.72 55435.62 88888.00 2007-05-26 17:15:07.500 146 12296.27 120.72 55435.62 88888.00 2007-05-26 17:15:07.625 146 12296.27 120.70 55435.65 88888.00 2007-05-26 17:15:07.750 146 12296.15 120.70 55435.70 88888.00 2007-05-26 17:15:07.875 146 12296.10 120.67 55435.75 88888.00 2007-05-26 17:15:08.000 146 12296.10 120.67 55435.75 88888.00 2007-05-26 17:15:08.125 146 12296.08 120.60 55435.75 88888.00 2007-05-26 17:15:08.250 146 12296.02 120.53 55435.70 88888.00 2007-05-26 17:15:08.375 146 12296.12 120.55 55435.72 88888.00 2007-05-26 17:15:08.500 146 12296.20 120.53 55435.75 88888.00 2007-05-26 17:15:08.625 146 12296.17 120.42 55435.78 88888.00 2007-05-26 17:15:08.750 146 12296.10 120.33 55435.72 88888.00 2007-05-26 17:15:08.875 146 12296.08 120.33 55435.72 88888.00 2007-05-26 17:15:09.000 146 12296.10 120.38 55435.70 88888.00 2007-05-26 17:15:09.125 146 12296.08 120.35 55435.72 88888.00 2007-05-26 17:15:09.250 146 12296.02 120.22 55435.78 88888.00 2007-05-26 17:15:09.375 146 12296.12 120.28 55435.75 88888.00 2007-05-26 17:15:09.500 146 12296.12 120.25 55435.72 88888.00 2007-05-26 17:15:09.625 146 12296.02 120.15 55435.70 88888.00 2007-05-26 17:15:09.750 146 12296.02 120.10 55435.70 88888.00 2007-05-26 17:15:09.875 146 12296.10 120.12 55435.75 88888.00 2007-05-26 17:15:10.000 146 12296.15 120.17 55435.78 88888.00 2007-05-26 17:15:10.125 146 12296.10 120.10 55435.75 88888.00 2007-05-26 17:15:10.250 146 12296.00 119.97 55435.78 88888.00 2007-05-26 17:15:10.375 146 12296.02 119.97 55435.80 88888.00 2007-05-26 17:15:10.500 146 12296.05 119.97 55435.80 88888.00 2007-05-26 17:15:10.625 146 12296.02 119.90 55435.78 88888.00 2007-05-26 17:15:10.750 146 12296.02 119.90 55435.80 88888.00 2007-05-26 17:15:10.875 146 12295.98 119.88 55435.82 88888.00 2007-05-26 17:15:11.000 146 12295.98 119.88 55435.80 88888.00 2007-05-26 17:15:11.125 146 12296.08 119.88 55435.85 88888.00 2007-05-26 17:15:11.250 146 12296.05 119.78 55435.82 88888.00 2007-05-26 17:15:11.375 146 12296.02 119.83 55435.85 88888.00 2007-05-26 17:15:11.500 146 12296.08 119.85 55435.90 88888.00 2007-05-26 17:15:11.625 146 12296.15 119.85 55435.90 88888.00 2007-05-26 17:15:11.750 146 12296.10 119.75 55435.90 88888.00 2007-05-26 17:15:11.875 146 12296.00 119.70 55435.88 88888.00 2007-05-26 17:15:12.000 146 12296.02 119.72 55435.85 88888.00 2007-05-26 17:15:12.125 146 12295.98 119.67 55435.85 88888.00 2007-05-26 17:15:12.250 146 12295.95 119.65 55435.88 88888.00 2007-05-26 17:15:12.375 146 12295.98 119.67 55435.90 88888.00 2007-05-26 17:15:12.500 146 12295.92 119.67 55435.93 88888.00 2007-05-26 17:15:12.625 146 12295.88 119.67 55435.90 88888.00 2007-05-26 17:15:12.750 146 12295.88 119.60 55435.90 88888.00 2007-05-26 17:15:12.875 146 12295.95 119.58 55435.88 88888.00 2007-05-26 17:15:13.000 146 12296.00 119.55 55435.88 88888.00 2007-05-26 17:15:13.125 146 12295.92 119.50 55435.90 88888.00 2007-05-26 17:15:13.250 146 12295.90 119.50 55435.93 88888.00 2007-05-26 17:15:13.375 146 12295.92 119.53 55435.93 88888.00 2007-05-26 17:15:13.500 146 12295.85 119.50 55435.95 88888.00 2007-05-26 17:15:13.625 146 12295.70 119.45 55435.95 88888.00 2007-05-26 17:15:13.750 146 12295.67 119.50 55435.97 88888.00 2007-05-26 17:15:13.875 146 12295.75 119.55 55436.00 88888.00 2007-05-26 17:15:14.000 146 12295.77 119.53 55436.00 88888.00 2007-05-26 17:15:14.125 146 12295.65 119.45 55435.95 88888.00 2007-05-26 17:15:14.250 146 12295.62 119.42 55435.97 88888.00 2007-05-26 17:15:14.375 146 12295.65 119.40 55435.97 88888.00 2007-05-26 17:15:14.500 146 12295.60 119.38 55435.95 88888.00 2007-05-26 17:15:14.625 146 12295.58 119.40 55436.00 88888.00 2007-05-26 17:15:14.750 146 12295.58 119.40 55436.00 88888.00 2007-05-26 17:15:14.875 146 12295.60 119.38 55436.03 88888.00 2007-05-26 17:15:15.000 146 12295.60 119.38 55436.00 88888.00 2007-05-26 17:15:15.125 146 12295.55 119.35 55436.03 88888.00 2007-05-26 17:15:15.250 146 12295.52 119.33 55436.05 88888.00 2007-05-26 17:15:15.375 146 12295.58 119.30 55436.05 88888.00 2007-05-26 17:15:15.500 146 12295.52 119.28 55436.03 88888.00 2007-05-26 17:15:15.625 146 12295.45 119.22 55436.03 88888.00 2007-05-26 17:15:15.750 146 12295.48 119.28 55436.05 88888.00 2007-05-26 17:15:15.875 146 12295.50 119.33 55436.07 88888.00 2007-05-26 17:15:16.000 146 12295.50 119.30 55436.07 88888.00 2007-05-26 17:15:16.125 146 12295.48 119.33 55436.10 88888.00 2007-05-26 17:15:16.250 146 12295.48 119.33 55436.10 88888.00 2007-05-26 17:15:16.375 146 12295.42 119.33 55436.10 88888.00 2007-05-26 17:15:16.500 146 12295.25 119.30 55436.10 88888.00 2007-05-26 17:15:16.625 146 12295.17 119.25 55436.05 88888.00 2007-05-26 17:15:16.750 146 12295.17 119.22 55436.07 88888.00 2007-05-26 17:15:16.875 146 12295.23 119.20 55436.05 88888.00 2007-05-26 17:15:17.000 146 12295.17 119.22 55436.05 88888.00 2007-05-26 17:15:17.125 146 12295.20 119.28 55436.10 88888.00 2007-05-26 17:15:17.250 146 12295.15 119.22 55436.07 88888.00 2007-05-26 17:15:17.375 146 12295.12 119.22 55436.07 88888.00 2007-05-26 17:15:17.500 146 12295.10 119.28 55436.10 88888.00 2007-05-26 17:15:17.625 146 12295.08 119.28 55436.07 88888.00 2007-05-26 17:15:17.750 146 12295.08 119.28 55436.10 88888.00 2007-05-26 17:15:17.875 146 12295.05 119.22 55436.10 88888.00 2007-05-26 17:15:18.000 146 12295.05 119.17 55436.07 88888.00 2007-05-26 17:15:18.125 146 12295.08 119.20 55436.10 88888.00 2007-05-26 17:15:18.250 146 12295.10 119.17 55436.10 88888.00 2007-05-26 17:15:18.375 146 12295.02 119.22 55436.10 88888.00 2007-05-26 17:15:18.500 146 12294.98 119.28 55436.18 88888.00 2007-05-26 17:15:18.625 146 12294.98 119.30 55436.18 88888.00 2007-05-26 17:15:18.750 146 12295.05 119.25 55436.20 88888.00 2007-05-26 17:15:18.875 146 12295.00 119.22 55436.18 88888.00 2007-05-26 17:15:19.000 146 12294.92 119.22 55436.15 88888.00 2007-05-26 17:15:19.125 146 12294.77 119.17 55436.18 88888.00 2007-05-26 17:15:19.250 146 12294.70 119.17 55436.15 88888.00 2007-05-26 17:15:19.375 146 12294.77 119.12 55436.15 88888.00 2007-05-26 17:15:19.500 146 12294.80 119.15 55436.15 88888.00 2007-05-26 17:15:19.625 146 12294.85 119.17 55436.18 88888.00 2007-05-26 17:15:19.750 146 12294.85 119.25 55436.22 88888.00 2007-05-26 17:15:19.875 146 12294.77 119.25 55436.25 88888.00 2007-05-26 17:15:20.000 146 12294.73 119.17 55436.18 88888.00 2007-05-26 17:15:20.125 146 12294.70 119.20 55436.20 88888.00 2007-05-26 17:15:20.250 146 12294.67 119.20 55436.22 88888.00 2007-05-26 17:15:20.375 146 12294.62 119.22 55436.18 88888.00 2007-05-26 17:15:20.500 146 12294.55 119.22 55436.20 88888.00 2007-05-26 17:15:20.625 146 12294.58 119.22 55436.20 88888.00 2007-05-26 17:15:20.750 146 12294.62 119.22 55436.20 88888.00 2007-05-26 17:15:20.875 146 12294.65 119.20 55436.20 88888.00 2007-05-26 17:15:21.000 146 12294.55 119.20 55436.20 88888.00 2007-05-26 17:15:21.125 146 12294.45 119.17 55436.22 88888.00 2007-05-26 17:15:21.250 146 12294.40 119.15 55436.18 88888.00 2007-05-26 17:15:21.375 146 12294.45 119.20 55436.20 88888.00 2007-05-26 17:15:21.500 146 12294.42 119.20 55436.22 88888.00 2007-05-26 17:15:21.625 146 12294.42 119.15 55436.20 88888.00 2007-05-26 17:15:21.750 146 12294.42 119.15 55436.22 88888.00 2007-05-26 17:15:21.875 146 12294.38 119.17 55436.25 88888.00 2007-05-26 17:15:22.000 146 12294.27 119.20 55436.22 88888.00 2007-05-26 17:15:22.125 146 12294.35 119.22 55436.25 88888.00 2007-05-26 17:15:22.250 146 12294.33 119.22 55436.22 88888.00 2007-05-26 17:15:22.375 146 12294.33 119.20 55436.20 88888.00 2007-05-26 17:15:22.500 146 12294.33 119.22 55436.25 88888.00 2007-05-26 17:15:22.625 146 12294.33 119.17 55436.28 88888.00 2007-05-26 17:15:22.750 146 12294.27 119.17 55436.25 88888.00 2007-05-26 17:15:22.875 146 12294.25 119.20 55436.28 88888.00 2007-05-26 17:15:23.000 146 12294.25 119.22 55436.30 88888.00 2007-05-26 17:15:23.125 146 12294.27 119.30 55436.28 88888.00 2007-05-26 17:15:23.250 146 12294.20 119.22 55436.28 88888.00 2007-05-26 17:15:23.375 146 12294.20 119.25 55436.22 88888.00 2007-05-26 17:15:23.500 146 12294.20 119.28 55436.22 88888.00 2007-05-26 17:15:23.625 146 12294.10 119.28 55436.25 88888.00 2007-05-26 17:15:23.750 146 12294.02 119.25 55436.25 88888.00 2007-05-26 17:15:23.875 146 12294.12 119.30 55436.28 88888.00 2007-05-26 17:15:24.000 146 12294.17 119.28 55436.25 88888.00 2007-05-26 17:15:24.125 146 12294.10 119.30 55436.25 88888.00 2007-05-26 17:15:24.250 146 12294.10 119.33 55436.25 88888.00 2007-05-26 17:15:24.375 146 12294.10 119.30 55436.25 88888.00 2007-05-26 17:15:24.500 146 12294.05 119.25 55436.25 88888.00 2007-05-26 17:15:24.625 146 12294.08 119.25 55436.28 88888.00 2007-05-26 17:15:24.750 146 12294.12 119.30 55436.28 88888.00 2007-05-26 17:15:24.875 146 12294.15 119.25 55436.25 88888.00 2007-05-26 17:15:25.000 146 12294.15 119.25 55436.28 88888.00 2007-05-26 17:15:25.125 146 12294.17 119.25 55436.30 88888.00 2007-05-26 17:15:25.250 146 12294.10 119.30 55436.30 88888.00 2007-05-26 17:15:25.375 146 12294.05 119.30 55436.28 88888.00 2007-05-26 17:15:25.500 146 12294.00 119.25 55436.25 88888.00 2007-05-26 17:15:25.625 146 12293.98 119.22 55436.22 88888.00 2007-05-26 17:15:25.750 146 12293.95 119.22 55436.22 88888.00 2007-05-26 17:15:25.875 146 12293.95 119.25 55436.28 88888.00 2007-05-26 17:15:26.000 146 12293.92 119.28 55436.25 88888.00 2007-05-26 17:15:26.125 146 12293.90 119.28 55436.25 88888.00 2007-05-26 17:15:26.250 146 12293.88 119.25 55436.28 88888.00 2007-05-26 17:15:26.375 146 12293.85 119.25 55436.22 88888.00 2007-05-26 17:15:26.500 146 12293.75 119.22 55436.22 88888.00 2007-05-26 17:15:26.625 146 12293.85 119.30 55436.25 88888.00 2007-05-26 17:15:26.750 146 12293.92 119.35 55436.30 88888.00 2007-05-26 17:15:26.875 146 12293.83 119.28 55436.28 88888.00 2007-05-26 17:15:27.000 146 12293.77 119.25 55436.25 88888.00 2007-05-26 17:15:27.125 146 12293.83 119.38 55436.30 88888.00 2007-05-26 17:15:27.250 146 12293.90 119.40 55436.32 88888.00 2007-05-26 17:15:27.375 146 12293.95 119.42 55436.35 88888.00 2007-05-26 17:15:27.500 146 12293.85 119.38 55436.30 88888.00 2007-05-26 17:15:27.625 146 12293.77 119.33 55436.28 88888.00 2007-05-26 17:15:27.750 146 12293.80 119.33 55436.28 88888.00 2007-05-26 17:15:27.875 146 12293.77 119.33 55436.22 88888.00 2007-05-26 17:15:28.000 146 12293.73 119.33 55436.22 88888.00 2007-05-26 17:15:28.125 146 12293.70 119.30 55436.22 88888.00 2007-05-26 17:15:28.250 146 12293.60 119.25 55436.22 88888.00 2007-05-26 17:15:28.375 146 12293.67 119.30 55436.22 88888.00 2007-05-26 17:15:28.500 146 12293.75 119.35 55436.25 88888.00 2007-05-26 17:15:28.625 146 12293.67 119.38 55436.25 88888.00 2007-05-26 17:15:28.750 146 12293.58 119.33 55436.25 88888.00 2007-05-26 17:15:28.875 146 12293.58 119.30 55436.25 88888.00 2007-05-26 17:15:29.000 146 12293.65 119.33 55436.25 88888.00 2007-05-26 17:15:29.125 146 12293.65 119.35 55436.25 88888.00 2007-05-26 17:15:29.250 146 12293.65 119.33 55436.28 88888.00 2007-05-26 17:15:29.375 146 12293.65 119.35 55436.28 88888.00 2007-05-26 17:15:29.500 146 12293.70 119.38 55436.30 88888.00 2007-05-26 17:15:29.625 146 12293.73 119.40 55436.30 88888.00 2007-05-26 17:15:29.750 146 12293.70 119.38 55436.28 88888.00 2007-05-26 17:15:29.875 146 12293.67 119.33 55436.25 88888.00 2007-05-26 17:15:30.000 146 12293.67 119.33 55436.22 88888.00 2007-05-26 17:15:30.125 146 12293.67 119.38 55436.25 88888.00 2007-05-26 17:15:30.250 146 12293.62 119.38 55436.22 88888.00 2007-05-26 17:15:30.375 146 12293.60 119.35 55436.20 88888.00 2007-05-26 17:15:30.500 146 12293.58 119.35 55436.22 88888.00 2007-05-26 17:15:30.625 146 12293.60 119.35 55436.22 88888.00 2007-05-26 17:15:30.750 146 12293.60 119.40 55436.25 88888.00 2007-05-26 17:15:30.875 146 12293.60 119.35 55436.25 88888.00 2007-05-26 17:15:31.000 146 12293.60 119.33 55436.25 88888.00 2007-05-26 17:15:31.125 146 12293.60 119.33 55436.22 88888.00 2007-05-26 17:15:31.250 146 12293.55 119.30 55436.22 88888.00 2007-05-26 17:15:31.375 146 12293.55 119.38 55436.25 88888.00 2007-05-26 17:15:31.500 146 12293.55 119.40 55436.25 88888.00 2007-05-26 17:15:31.625 146 12293.58 119.38 55436.22 88888.00 2007-05-26 17:15:31.750 146 12293.55 119.35 55436.22 88888.00 2007-05-26 17:15:31.875 146 12293.50 119.42 55436.20 88888.00 2007-05-26 17:15:32.000 146 12293.48 119.47 55436.20 88888.00 2007-05-26 17:15:32.125 146 12293.50 119.42 55436.22 88888.00 2007-05-26 17:15:32.250 146 12293.52 119.42 55436.22 88888.00 2007-05-26 17:15:32.375 146 12293.58 119.42 55436.22 88888.00 2007-05-26 17:15:32.500 146 12293.45 119.38 55436.20 88888.00 2007-05-26 17:15:32.625 146 12293.45 119.35 55436.22 88888.00 2007-05-26 17:15:32.750 146 12293.45 119.40 55436.22 88888.00 2007-05-26 17:15:32.875 146 12293.45 119.40 55436.22 88888.00 2007-05-26 17:15:33.000 146 12293.48 119.42 55436.22 88888.00 2007-05-26 17:15:33.125 146 12293.50 119.38 55436.20 88888.00 2007-05-26 17:15:33.250 146 12293.48 119.30 55436.18 88888.00 2007-05-26 17:15:33.375 146 12293.42 119.30 55436.18 88888.00 2007-05-26 17:15:33.500 146 12293.38 119.35 55436.20 88888.00 2007-05-26 17:15:33.625 146 12293.38 119.38 55436.22 88888.00 2007-05-26 17:15:33.750 146 12293.40 119.35 55436.20 88888.00 2007-05-26 17:15:33.875 146 12293.42 119.42 55436.20 88888.00 2007-05-26 17:15:34.000 146 12293.40 119.47 55436.20 88888.00 2007-05-26 17:15:34.125 146 12293.35 119.38 55436.18 88888.00 2007-05-26 17:15:34.250 146 12293.33 119.35 55436.15 88888.00 2007-05-26 17:15:34.375 146 12293.38 119.33 55436.18 88888.00 2007-05-26 17:15:34.500 146 12293.33 119.42 55436.15 88888.00 2007-05-26 17:15:34.625 146 12293.25 119.47 55436.18 88888.00 2007-05-26 17:15:34.750 146 12293.23 119.45 55436.15 88888.00 2007-05-26 17:15:34.875 146 12293.25 119.47 55436.15 88888.00 2007-05-26 17:15:35.000 146 12293.27 119.38 55436.18 88888.00 2007-05-26 17:15:35.125 146 12293.20 119.38 55436.20 88888.00 2007-05-26 17:15:35.250 146 12293.20 119.40 55436.25 88888.00 2007-05-26 17:15:35.375 146 12293.17 119.45 55436.25 88888.00 2007-05-26 17:15:35.500 146 12293.15 119.45 55436.20 88888.00 2007-05-26 17:15:35.625 146 12293.17 119.40 55436.18 88888.00 2007-05-26 17:15:35.750 146 12293.12 119.42 55436.15 88888.00 2007-05-26 17:15:35.875 146 12293.02 119.33 55436.12 88888.00 2007-05-26 17:15:36.000 146 12293.10 119.33 55436.18 88888.00 2007-05-26 17:15:36.125 146 12293.20 119.40 55436.20 88888.00 2007-05-26 17:15:36.250 146 12293.20 119.38 55436.18 88888.00 2007-05-26 17:15:36.375 146 12293.20 119.33 55436.15 88888.00 2007-05-26 17:15:36.500 146 12293.15 119.30 55436.12 88888.00 2007-05-26 17:15:36.625 146 12293.15 119.38 55436.15 88888.00 2007-05-26 17:15:36.750 146 12293.20 119.45 55436.22 88888.00 2007-05-26 17:15:36.875 146 12293.08 119.38 55436.18 88888.00 2007-05-26 17:15:37.000 146 12293.05 119.30 55436.12 88888.00 2007-05-26 17:15:37.125 146 12293.08 119.30 55436.15 88888.00 2007-05-26 17:15:37.250 146 12293.05 119.33 55436.12 88888.00 2007-05-26 17:15:37.375 146 12292.95 119.33 55436.12 88888.00 2007-05-26 17:15:37.500 146 12292.98 119.35 55436.12 88888.00 2007-05-26 17:15:37.625 146 12292.98 119.35 55436.12 88888.00 2007-05-26 17:15:37.750 146 12293.02 119.33 55436.10 88888.00 2007-05-26 17:15:37.875 146 12293.05 119.33 55436.12 88888.00 2007-05-26 17:15:38.000 146 12293.00 119.33 55436.12 88888.00 2007-05-26 17:15:38.125 146 12293.00 119.35 55436.10 88888.00 2007-05-26 17:15:38.250 146 12292.98 119.30 55436.12 88888.00 2007-05-26 17:15:38.375 146 12293.00 119.28 55436.12 88888.00 2007-05-26 17:15:38.500 146 12293.00 119.35 55436.12 88888.00 2007-05-26 17:15:38.625 146 12293.02 119.38 55436.12 88888.00 2007-05-26 17:15:38.750 146 12292.98 119.35 55436.12 88888.00 2007-05-26 17:15:38.875 146 12292.92 119.35 55436.10 88888.00 2007-05-26 17:15:39.000 146 12292.92 119.30 55436.10 88888.00 2007-05-26 17:15:39.125 146 12292.90 119.22 55436.10 88888.00 2007-05-26 17:15:39.250 146 12292.88 119.30 55436.15 88888.00 2007-05-26 17:15:39.375 146 12292.92 119.35 55436.15 88888.00 2007-05-26 17:15:39.500 146 12292.90 119.35 55436.12 88888.00 2007-05-26 17:15:39.625 146 12292.90 119.35 55436.07 88888.00 2007-05-26 17:15:39.750 146 12292.92 119.35 55436.05 88888.00 2007-05-26 17:15:39.875 146 12292.95 119.33 55436.07 88888.00 2007-05-26 17:15:40.000 146 12292.92 119.35 55436.10 88888.00 2007-05-26 17:15:40.125 146 12292.85 119.30 55436.15 88888.00 2007-05-26 17:15:40.250 146 12292.95 119.35 55436.18 88888.00 2007-05-26 17:15:40.375 146 12293.00 119.38 55436.18 88888.00 2007-05-26 17:15:40.500 146 12292.95 119.38 55436.15 88888.00 2007-05-26 17:15:40.625 146 12292.92 119.28 55436.12 88888.00 2007-05-26 17:15:40.750 146 12292.85 119.22 55436.10 88888.00 2007-05-26 17:15:40.875 146 12292.88 119.28 55436.10 88888.00 2007-05-26 17:15:41.000 146 12292.90 119.35 55436.12 88888.00 2007-05-26 17:15:41.125 146 12292.92 119.33 55436.12 88888.00 2007-05-26 17:15:41.250 146 12292.85 119.25 55436.10 88888.00 2007-05-26 17:15:41.375 146 12292.85 119.28 55436.07 88888.00 2007-05-26 17:15:41.500 146 12292.92 119.35 55436.15 88888.00 2007-05-26 17:15:41.625 146 12292.90 119.33 55436.12 88888.00 2007-05-26 17:15:41.750 146 12292.85 119.30 55436.10 88888.00 2007-05-26 17:15:41.875 146 12292.80 119.30 55436.07 88888.00 2007-05-26 17:15:42.000 146 12292.77 119.30 55436.10 88888.00 2007-05-26 17:15:42.125 146 12292.73 119.30 55436.12 88888.00 2007-05-26 17:15:42.250 146 12292.70 119.28 55436.15 88888.00 2007-05-26 17:15:42.375 146 12292.80 119.33 55436.15 88888.00 2007-05-26 17:15:42.500 146 12292.83 119.33 55436.10 88888.00 2007-05-26 17:15:42.625 146 12292.77 119.33 55436.10 88888.00 2007-05-26 17:15:42.750 146 12292.77 119.33 55436.12 88888.00 2007-05-26 17:15:42.875 146 12292.70 119.33 55436.15 88888.00 2007-05-26 17:15:43.000 146 12292.60 119.28 55436.10 88888.00 2007-05-26 17:15:43.125 146 12292.60 119.30 55436.10 88888.00 2007-05-26 17:15:43.250 146 12292.58 119.33 55436.10 88888.00 2007-05-26 17:15:43.375 146 12292.62 119.38 55436.12 88888.00 2007-05-26 17:15:43.500 146 12292.67 119.35 55436.12 88888.00 2007-05-26 17:15:43.625 146 12292.65 119.33 55436.07 88888.00 2007-05-26 17:15:43.750 146 12292.60 119.35 55436.07 88888.00 2007-05-26 17:15:43.875 146 12292.58 119.38 55436.05 88888.00 2007-05-26 17:15:44.000 146 12292.45 119.35 55436.07 88888.00 2007-05-26 17:15:44.125 146 12292.38 119.35 55436.10 88888.00 2007-05-26 17:15:44.250 146 12292.42 119.38 55436.12 88888.00 2007-05-26 17:15:44.375 146 12292.42 119.35 55436.07 88888.00 2007-05-26 17:15:44.500 146 12292.40 119.35 55436.12 88888.00 2007-05-26 17:15:44.625 146 12292.35 119.38 55436.10 88888.00 2007-05-26 17:15:44.750 146 12292.27 119.40 55436.10 88888.00 2007-05-26 17:15:44.875 146 12292.27 119.45 55436.15 88888.00 2007-05-26 17:15:45.000 146 12292.27 119.38 55436.12 88888.00 2007-05-26 17:15:45.125 146 12292.30 119.45 55436.15 88888.00 2007-05-26 17:15:45.250 146 12292.25 119.50 55436.12 88888.00 2007-05-26 17:15:45.375 146 12292.23 119.50 55436.12 88888.00 2007-05-26 17:15:45.500 146 12292.23 119.45 55436.12 88888.00 2007-05-26 17:15:45.625 146 12292.15 119.40 55436.07 88888.00 2007-05-26 17:15:45.750 146 12292.15 119.40 55436.12 88888.00 2007-05-26 17:15:45.875 146 12292.15 119.45 55436.12 88888.00 2007-05-26 17:15:46.000 146 12292.10 119.50 55436.10 88888.00 2007-05-26 17:15:46.125 146 12292.02 119.50 55436.12 88888.00 2007-05-26 17:15:46.250 146 12291.95 119.50 55436.15 88888.00 2007-05-26 17:15:46.375 146 12291.92 119.58 55436.12 88888.00 2007-05-26 17:15:46.500 146 12291.88 119.58 55436.18 88888.00 2007-05-26 17:15:46.625 146 12291.85 119.60 55436.18 88888.00 2007-05-26 17:15:46.750 146 12291.92 119.65 55436.20 88888.00 2007-05-26 17:15:46.875 146 12291.83 119.67 55436.18 88888.00 2007-05-26 17:15:47.000 146 12291.77 119.62 55436.18 88888.00 2007-05-26 17:15:47.125 146 12291.75 119.65 55436.18 88888.00 2007-05-26 17:15:47.250 146 12291.60 119.60 55436.15 88888.00 2007-05-26 17:15:47.375 146 12291.55 119.60 55436.15 88888.00 2007-05-26 17:15:47.500 146 12291.52 119.62 55436.20 88888.00 2007-05-26 17:15:47.625 146 12291.50 119.67 55436.18 88888.00 2007-05-26 17:15:47.750 146 12291.52 119.70 55436.20 88888.00 2007-05-26 17:15:47.875 146 12291.50 119.72 55436.20 88888.00 2007-05-26 17:15:48.000 146 12291.42 119.75 55436.18 88888.00 2007-05-26 17:15:48.125 146 12291.40 119.72 55436.18 88888.00 2007-05-26 17:15:48.250 146 12291.40 119.78 55436.28 88888.00 2007-05-26 17:15:48.375 146 12291.40 119.83 55436.30 88888.00 2007-05-26 17:15:48.500 146 12291.23 119.80 55436.28 88888.00 2007-05-26 17:15:48.625 146 12291.20 119.75 55436.25 88888.00 2007-05-26 17:15:48.750 146 12291.20 119.80 55436.25 88888.00 2007-05-26 17:15:48.875 146 12291.17 119.85 55436.25 88888.00 2007-05-26 17:15:49.000 146 12291.12 119.83 55436.25 88888.00 2007-05-26 17:15:49.125 146 12291.08 119.85 55436.25 88888.00 2007-05-26 17:15:49.250 146 12291.00 119.92 55436.25 88888.00 2007-05-26 17:15:49.375 146 12290.98 119.92 55436.22 88888.00 2007-05-26 17:15:49.500 146 12290.90 119.90 55436.25 88888.00 2007-05-26 17:15:49.625 146 12290.83 119.90 55436.28 88888.00 2007-05-26 17:15:49.750 146 12290.80 119.95 55436.25 88888.00 2007-05-26 17:15:49.875 146 12290.73 119.97 55436.25 88888.00 2007-05-26 17:15:50.000 146 12290.62 119.92 55436.22 88888.00 2007-05-26 17:15:50.125 146 12290.62 120.00 55436.30 88888.00 2007-05-26 17:15:50.250 146 12290.62 120.12 55436.30 88888.00 2007-05-26 17:15:50.375 146 12290.67 120.15 55436.30 88888.00 2007-05-26 17:15:50.500 146 12290.62 120.12 55436.32 88888.00 2007-05-26 17:15:50.625 146 12290.48 120.05 55436.25 88888.00 2007-05-26 17:15:50.750 146 12290.45 120.08 55436.25 88888.00 2007-05-26 17:15:50.875 146 12290.42 120.17 55436.32 88888.00 2007-05-26 17:15:51.000 146 12290.45 120.28 55436.35 88888.00 2007-05-26 17:15:51.125 146 12290.40 120.25 55436.35 88888.00 2007-05-26 17:15:51.250 146 12290.30 120.22 55436.32 88888.00 2007-05-26 17:15:51.375 146 12290.20 120.28 55436.32 88888.00 2007-05-26 17:15:51.500 146 12290.10 120.30 55436.32 88888.00 2007-05-26 17:15:51.625 146 12290.12 120.33 55436.35 88888.00 2007-05-26 17:15:51.750 146 12290.02 120.33 55436.35 88888.00 2007-05-26 17:15:51.875 146 12290.00 120.40 55436.38 88888.00 2007-05-26 17:15:52.000 146 12290.00 120.35 55436.38 88888.00 2007-05-26 17:15:52.125 146 12289.98 120.38 55436.38 88888.00 2007-05-26 17:15:52.250 146 12289.88 120.42 55436.38 88888.00 2007-05-26 17:15:52.375 146 12289.75 120.50 55436.35 88888.00 2007-05-26 17:15:52.500 146 12289.62 120.50 55436.32 88888.00 2007-05-26 17:15:52.625 146 12289.60 120.50 55436.35 88888.00 2007-05-26 17:15:52.750 146 12289.62 120.55 55436.40 88888.00 2007-05-26 17:15:52.875 146 12289.60 120.55 55436.38 88888.00 2007-05-26 17:15:53.000 146 12289.55 120.58 55436.38 88888.00 2007-05-26 17:15:53.125 146 12289.48 120.62 55436.40 88888.00 2007-05-26 17:15:53.250 146 12289.45 120.62 55436.43 88888.00 2007-05-26 17:15:53.375 146 12289.40 120.65 55436.43 88888.00 2007-05-26 17:15:53.500 146 12289.38 120.70 55436.43 88888.00 2007-05-26 17:15:53.625 146 12289.33 120.75 55436.43 88888.00 2007-05-26 17:15:53.750 146 12289.25 120.78 55436.45 88888.00 2007-05-26 17:15:53.875 146 12289.15 120.78 55436.45 88888.00 2007-05-26 17:15:54.000 146 12289.02 120.75 55436.40 88888.00 2007-05-26 17:15:54.125 146 12288.98 120.80 55436.43 88888.00 2007-05-26 17:15:54.250 146 12289.00 120.83 55436.47 88888.00 2007-05-26 17:15:54.375 146 12289.00 120.85 55436.47 88888.00 2007-05-26 17:15:54.500 146 12288.90 120.88 55436.47 88888.00 2007-05-26 17:15:54.625 146 12288.85 120.88 55436.47 88888.00 2007-05-26 17:15:54.750 146 12288.83 120.92 55436.47 88888.00 2007-05-26 17:15:54.875 146 12288.77 120.92 55436.47 88888.00 2007-05-26 17:15:55.000 146 12288.73 120.97 55436.50 88888.00 2007-05-26 17:15:55.125 146 12288.73 121.08 55436.53 88888.00 2007-05-26 17:15:55.250 146 12288.70 121.10 55436.55 88888.00 2007-05-26 17:15:55.375 146 12288.62 121.08 55436.53 88888.00 2007-05-26 17:15:55.500 146 12288.50 121.05 55436.50 88888.00 2007-05-26 17:15:55.625 146 12288.48 121.08 55436.55 88888.00 2007-05-26 17:15:55.750 146 12288.45 121.15 55436.53 88888.00 2007-05-26 17:15:55.875 146 12288.38 121.17 55436.50 88888.00 2007-05-26 17:15:56.000 146 12288.30 121.20 55436.50 88888.00 2007-05-26 17:15:56.125 146 12288.17 121.22 55436.50 88888.00 2007-05-26 17:15:56.250 146 12288.02 121.25 55436.50 88888.00 2007-05-26 17:15:56.375 146 12287.98 121.33 55436.55 88888.00 2007-05-26 17:15:56.500 146 12287.95 121.33 55436.57 88888.00 2007-05-26 17:15:56.625 146 12287.95 121.38 55436.57 88888.00 2007-05-26 17:15:56.750 146 12287.92 121.40 55436.57 88888.00 2007-05-26 17:15:56.875 146 12287.88 121.50 55436.57 88888.00 2007-05-26 17:15:57.000 146 12287.75 121.47 55436.57 88888.00 2007-05-26 17:15:57.125 146 12287.70 121.45 55436.60 88888.00 2007-05-26 17:15:57.250 146 12287.70 121.53 55436.60 88888.00 2007-05-26 17:15:57.375 146 12287.67 121.53 55436.55 88888.00 2007-05-26 17:15:57.500 146 12287.62 121.53 55436.57 88888.00 2007-05-26 17:15:57.625 146 12287.50 121.55 55436.65 88888.00 2007-05-26 17:15:57.750 146 12287.45 121.62 55436.65 88888.00 2007-05-26 17:15:57.875 146 12287.42 121.60 55436.60 88888.00 2007-05-26 17:15:58.000 146 12287.35 121.62 55436.60 88888.00 2007-05-26 17:15:58.125 146 12287.33 121.67 55436.62 88888.00 2007-05-26 17:15:58.250 146 12287.33 121.75 55436.62 88888.00 2007-05-26 17:15:58.375 146 12287.30 121.75 55436.62 88888.00 2007-05-26 17:15:58.500 146 12287.20 121.72 55436.60 88888.00 2007-05-26 17:15:58.625 146 12287.15 121.75 55436.62 88888.00 2007-05-26 17:15:58.750 146 12287.00 121.72 55436.60 88888.00 2007-05-26 17:15:58.875 146 12286.90 121.78 55436.60 88888.00 2007-05-26 17:15:59.000 146 12286.88 121.85 55436.60 88888.00 2007-05-26 17:15:59.125 146 12286.77 121.92 55436.62 88888.00 2007-05-26 17:15:59.250 146 12286.83 121.95 55436.65 88888.00 2007-05-26 17:15:59.375 146 12286.88 121.97 55436.65 88888.00 2007-05-26 17:15:59.500 146 12286.77 122.00 55436.65 88888.00 2007-05-26 17:15:59.625 146 12286.67 122.03 55436.68 88888.00 2007-05-26 17:15:59.750 146 12286.58 121.97 55436.62 88888.00 2007-05-26 17:15:59.875 146 12286.55 121.95 55436.62 88888.00 2007-05-26 17:16:00.000 146 12286.58 122.03 55436.68 88888.00 2007-05-26 17:16:00.125 146 12286.52 122.08 55436.65 88888.00 2007-05-26 17:16:00.250 146 12286.40 122.08 55436.65 88888.00 2007-05-26 17:16:00.375 146 12286.35 122.10 55436.68 88888.00 2007-05-26 17:16:00.500 146 12286.35 122.20 55436.70 88888.00 2007-05-26 17:16:00.625 146 12286.30 122.28 55436.72 88888.00 2007-05-26 17:16:00.750 146 12286.20 122.25 55436.70 88888.00 2007-05-26 17:16:00.875 146 12286.12 122.25 55436.70 88888.00 2007-05-26 17:16:01.000 146 12286.02 122.28 55436.68 88888.00 2007-05-26 17:16:01.125 146 12285.95 122.28 55436.65 88888.00 2007-05-26 17:16:01.250 146 12285.95 122.33 55436.68 88888.00 2007-05-26 17:16:01.375 146 12285.98 122.40 55436.70 88888.00 2007-05-26 17:16:01.500 146 12285.88 122.33 55436.68 88888.00 2007-05-26 17:16:01.625 146 12285.75 122.35 55436.68 88888.00 2007-05-26 17:16:01.750 146 12285.77 122.40 55436.75 88888.00 2007-05-26 17:16:01.875 146 12285.73 122.40 55436.75 88888.00 2007-05-26 17:16:02.000 146 12285.65 122.38 55436.70 88888.00 2007-05-26 17:16:02.125 146 12285.60 122.42 55436.70 88888.00 2007-05-26 17:16:02.250 146 12285.52 122.47 55436.70 88888.00 2007-05-26 17:16:02.375 146 12285.52 122.55 55436.70 88888.00 2007-05-26 17:16:02.500 146 12285.58 122.60 55436.72 88888.00 2007-05-26 17:16:02.625 146 12285.50 122.58 55436.70 88888.00 2007-05-26 17:16:02.750 146 12285.38 122.53 55436.65 88888.00 2007-05-26 17:16:02.875 146 12285.40 122.62 55436.65 88888.00 2007-05-26 17:16:03.000 146 12285.40 122.67 55436.68 88888.00 2007-05-26 17:16:03.125 146 12285.42 122.70 55436.70 88888.00 2007-05-26 17:16:03.250 146 12285.38 122.67 55436.70 88888.00 2007-05-26 17:16:03.375 146 12285.25 122.67 55436.70 88888.00 2007-05-26 17:16:03.500 146 12285.15 122.70 55436.70 88888.00 2007-05-26 17:16:03.625 146 12285.12 122.78 55436.70 88888.00 2007-05-26 17:16:03.750 146 12285.17 122.83 55436.72 88888.00 2007-05-26 17:16:03.875 146 12285.23 122.88 55436.78 88888.00 2007-05-26 17:16:04.000 146 12285.23 122.85 55436.70 88888.00 2007-05-26 17:16:04.125 146 12285.10 122.90 55436.70 88888.00 2007-05-26 17:16:04.250 146 12285.02 122.95 55436.70 88888.00 2007-05-26 17:16:04.375 146 12284.92 122.90 55436.68 88888.00 2007-05-26 17:16:04.500 146 12284.83 122.90 55436.65 88888.00 2007-05-26 17:16:04.625 146 12284.88 122.95 55436.68 88888.00 2007-05-26 17:16:04.750 146 12284.90 122.97 55436.70 88888.00 2007-05-26 17:16:04.875 146 12284.88 122.95 55436.68 88888.00 2007-05-26 17:16:05.000 146 12284.83 122.95 55436.65 88888.00 2007-05-26 17:16:05.125 146 12284.77 123.00 55436.65 88888.00 2007-05-26 17:16:05.250 146 12284.77 123.08 55436.68 88888.00 2007-05-26 17:16:05.375 146 12284.80 123.12 55436.68 88888.00 2007-05-26 17:16:05.500 146 12284.80 123.15 55436.65 88888.00 2007-05-26 17:16:05.625 146 12284.75 123.20 55436.65 88888.00 2007-05-26 17:16:05.750 146 12284.70 123.20 55436.65 88888.00 2007-05-26 17:16:05.875 146 12284.62 123.17 55436.65 88888.00 2007-05-26 17:16:06.000 146 12284.60 123.22 55436.60 88888.00 2007-05-26 17:16:06.125 146 12284.58 123.28 55436.60 88888.00 2007-05-26 17:16:06.250 146 12284.48 123.25 55436.60 88888.00 2007-05-26 17:16:06.375 146 12284.55 123.33 55436.65 88888.00 2007-05-26 17:16:06.500 146 12284.58 123.38 55436.65 88888.00 2007-05-26 17:16:06.625 146 12284.55 123.42 55436.62 88888.00 2007-05-26 17:16:06.750 146 12284.48 123.38 55436.60 88888.00 2007-05-26 17:16:06.875 146 12284.45 123.40 55436.57 88888.00 2007-05-26 17:16:07.000 146 12284.40 123.42 55436.55 88888.00 2007-05-26 17:16:07.125 146 12284.38 123.47 55436.57 88888.00 2007-05-26 17:16:07.250 146 12284.45 123.50 55436.57 88888.00 2007-05-26 17:16:07.375 146 12284.52 123.55 55436.53 88888.00 2007-05-26 17:16:07.500 146 12284.38 123.58 55436.53 88888.00 2007-05-26 17:16:07.625 146 12284.38 123.60 55436.53 88888.00 2007-05-26 17:16:07.750 146 12284.33 123.58 55436.47 88888.00 2007-05-26 17:16:07.875 146 12284.35 123.60 55436.47 88888.00 2007-05-26 17:16:08.000 146 12284.42 123.60 55436.47 88888.00 2007-05-26 17:16:08.125 146 12284.40 123.65 55436.45 88888.00 2007-05-26 17:16:08.250 146 12284.27 123.62 55436.45 88888.00 2007-05-26 17:16:08.375 146 12284.33 123.67 55436.50 88888.00 2007-05-26 17:16:08.500 146 12284.35 123.72 55436.50 88888.00 2007-05-26 17:16:08.625 146 12284.23 123.75 55436.47 88888.00 2007-05-26 17:16:08.750 146 12284.23 123.83 55436.50 88888.00 2007-05-26 17:16:08.875 146 12284.25 123.88 55436.47 88888.00 2007-05-26 17:16:09.000 146 12284.33 123.90 55436.43 88888.00 2007-05-26 17:16:09.125 146 12284.33 123.92 55436.45 88888.00 2007-05-26 17:16:09.250 146 12284.23 123.88 55436.43 88888.00 2007-05-26 17:16:09.375 146 12284.25 123.90 55436.38 88888.00 2007-05-26 17:16:09.500 146 12284.33 123.95 55436.38 88888.00 2007-05-26 17:16:09.625 146 12284.30 123.97 55436.30 88888.00 2007-05-26 17:16:09.750 146 12284.27 123.97 55436.30 88888.00 2007-05-26 17:16:09.875 146 12284.33 124.00 55436.30 88888.00 2007-05-26 17:16:10.000 146 12284.30 124.00 55436.30 88888.00 2007-05-26 17:16:10.125 146 12284.15 124.00 55436.28 88888.00 2007-05-26 17:16:10.250 146 12284.12 124.03 55436.28 88888.00 2007-05-26 17:16:10.375 146 12284.17 124.05 55436.25 88888.00 2007-05-26 17:16:10.500 146 12284.27 124.10 55436.28 88888.00 2007-05-26 17:16:10.625 146 12284.27 124.17 55436.25 88888.00 2007-05-26 17:16:10.750 146 12284.27 124.15 55436.28 88888.00 2007-05-26 17:16:10.875 146 12284.27 124.15 55436.25 88888.00 2007-05-26 17:16:11.000 146 12284.17 124.20 55436.30 88888.00 2007-05-26 17:16:11.125 146 12284.08 124.30 55436.30 88888.00 2007-05-26 17:16:11.250 146 12284.08 124.22 55436.22 88888.00 2007-05-26 17:16:11.375 146 12284.08 124.22 55436.20 88888.00 2007-05-26 17:16:11.500 146 12284.05 124.28 55436.20 88888.00 2007-05-26 17:16:11.625 146 12284.08 124.33 55436.20 88888.00 2007-05-26 17:16:11.750 146 12284.17 124.38 55436.18 88888.00 2007-05-26 17:16:11.875 146 12284.17 124.35 55436.12 88888.00 2007-05-26 17:16:12.000 146 12284.12 124.35 55436.10 88888.00 2007-05-26 17:16:12.125 146 12284.12 124.42 55436.12 88888.00 2007-05-26 17:16:12.250 146 12284.15 124.50 55436.15 88888.00 2007-05-26 17:16:12.375 146 12284.20 124.58 55436.12 88888.00 2007-05-26 17:16:12.500 146 12284.23 124.58 55436.07 88888.00 2007-05-26 17:16:12.625 146 12284.15 124.50 55436.05 88888.00 2007-05-26 17:16:12.750 146 12284.15 124.55 55436.03 88888.00 2007-05-26 17:16:12.875 146 12284.17 124.65 55436.03 88888.00 2007-05-26 17:16:13.000 146 12284.17 124.65 55436.00 88888.00 2007-05-26 17:16:13.125 146 12284.10 124.62 55436.00 88888.00 2007-05-26 17:16:13.250 146 12284.08 124.62 55436.00 88888.00 2007-05-26 17:16:13.375 146 12284.15 124.75 55436.03 88888.00 2007-05-26 17:16:13.500 146 12284.23 124.78 55435.95 88888.00 2007-05-26 17:16:13.625 146 12284.23 124.70 55435.90 88888.00 2007-05-26 17:16:13.750 146 12284.27 124.70 55435.88 88888.00 2007-05-26 17:16:13.875 146 12284.23 124.72 55435.93 88888.00 2007-05-26 17:16:14.000 146 12284.27 124.83 55435.95 88888.00 2007-05-26 17:16:14.125 146 12284.33 124.90 55435.97 88888.00 2007-05-26 17:16:14.250 146 12284.38 124.92 55435.93 88888.00 2007-05-26 17:16:14.375 146 12284.38 124.90 55435.88 88888.00 2007-05-26 17:16:14.500 146 12284.38 124.95 55435.88 88888.00 2007-05-26 17:16:14.625 146 12284.33 124.95 55435.88 88888.00 2007-05-26 17:16:14.750 146 12284.27 124.90 55435.85 88888.00 2007-05-26 17:16:14.875 146 12284.23 124.97 55435.82 88888.00 2007-05-26 17:16:15.000 146 12284.33 125.05 55435.80 88888.00 2007-05-26 17:16:15.125 146 12284.45 125.05 55435.85 88888.00 2007-05-26 17:16:15.250 146 12284.40 125.08 55435.80 88888.00 2007-05-26 17:16:15.375 146 12284.27 125.10 55435.78 88888.00 2007-05-26 17:16:15.500 146 12284.23 125.08 55435.75 88888.00 2007-05-26 17:16:15.625 146 12284.33 125.12 55435.72 88888.00 2007-05-26 17:16:15.750 146 12284.27 125.15 55435.72 88888.00 2007-05-26 17:16:15.875 146 12284.27 125.25 55435.72 88888.00 2007-05-26 17:16:16.000 146 12284.25 125.22 55435.68 88888.00 2007-05-26 17:16:16.125 146 12284.27 125.25 55435.68 88888.00 2007-05-26 17:16:16.250 146 12284.25 125.35 55435.72 88888.00 2007-05-26 17:16:16.375 146 12284.20 125.38 55435.68 88888.00 2007-05-26 17:16:16.500 146 12284.15 125.42 55435.65 88888.00 2007-05-26 17:16:16.625 146 12284.15 125.42 55435.62 88888.00 2007-05-26 17:16:16.750 146 12284.15 125.45 55435.60 88888.00 2007-05-26 17:16:16.875 146 12284.23 125.53 55435.62 88888.00 2007-05-26 17:16:17.000 146 12284.23 125.50 55435.60 88888.00 2007-05-26 17:16:17.125 146 12284.20 125.50 55435.55 88888.00 2007-05-26 17:16:17.250 146 12284.20 125.53 55435.55 88888.00 2007-05-26 17:16:17.375 146 12284.27 125.62 55435.57 88888.00 2007-05-26 17:16:17.500 146 12284.30 125.65 55435.57 88888.00 2007-05-26 17:16:17.625 146 12284.38 125.70 55435.55 88888.00 2007-05-26 17:16:17.750 146 12284.38 125.80 55435.53 88888.00 2007-05-26 17:16:17.875 146 12284.30 125.75 55435.53 88888.00 2007-05-26 17:16:18.000 146 12284.25 125.75 55435.47 88888.00 2007-05-26 17:16:18.125 146 12284.25 125.80 55435.47 88888.00 2007-05-26 17:16:18.250 146 12284.25 125.88 55435.50 88888.00 2007-05-26 17:16:18.375 146 12284.30 125.92 55435.50 88888.00 2007-05-26 17:16:18.500 146 12284.30 125.97 55435.50 88888.00 2007-05-26 17:16:18.625 146 12284.23 126.00 55435.45 88888.00 2007-05-26 17:16:18.750 146 12284.15 126.03 55435.45 88888.00 2007-05-26 17:16:18.875 146 12284.15 126.03 55435.47 88888.00 2007-05-26 17:16:19.000 146 12284.12 126.05 55435.47 88888.00 2007-05-26 17:16:19.125 146 12284.10 126.08 55435.38 88888.00 2007-05-26 17:16:19.250 146 12284.08 126.15 55435.38 88888.00 2007-05-26 17:16:19.375 146 12284.12 126.20 55435.40 88888.00 2007-05-26 17:16:19.500 146 12284.12 126.25 55435.45 88888.00 2007-05-26 17:16:19.625 146 12284.12 126.25 55435.40 88888.00 2007-05-26 17:16:19.750 146 12284.15 126.30 55435.35 88888.00 2007-05-26 17:16:19.875 146 12284.15 126.33 55435.35 88888.00 2007-05-26 17:16:20.000 146 12284.12 126.38 55435.35 88888.00 2007-05-26 17:16:20.125 146 12284.05 126.42 55435.38 88888.00 2007-05-26 17:16:20.250 146 12283.95 126.40 55435.32 88888.00 2007-05-26 17:16:20.375 146 12283.95 126.40 55435.30 88888.00 2007-05-26 17:16:20.500 146 12283.98 126.47 55435.25 88888.00 2007-05-26 17:16:20.625 146 12284.00 126.55 55435.28 88888.00 2007-05-26 17:16:20.750 146 12284.00 126.60 55435.32 88888.00 2007-05-26 17:16:20.875 146 12284.00 126.65 55435.32 88888.00 2007-05-26 17:16:21.000 146 12284.05 126.80 55435.30 88888.00 2007-05-26 17:16:21.125 146 12284.10 126.85 55435.28 88888.00 2007-05-26 17:16:21.250 146 12284.02 126.83 55435.25 88888.00 2007-05-26 17:16:21.375 146 12283.98 126.85 55435.22 88888.00 2007-05-26 17:16:21.500 146 12284.00 126.88 55435.22 88888.00 2007-05-26 17:16:21.625 146 12284.00 126.97 55435.20 88888.00 2007-05-26 17:16:21.750 146 12283.98 127.03 55435.20 88888.00 2007-05-26 17:16:21.875 146 12283.98 127.08 55435.20 88888.00 2007-05-26 17:16:22.000 146 12283.95 127.08 55435.20 88888.00 2007-05-26 17:16:22.125 146 12283.92 127.12 55435.18 88888.00 2007-05-26 17:16:22.250 146 12283.95 127.15 55435.18 88888.00 2007-05-26 17:16:22.375 146 12283.92 127.17 55435.18 88888.00 2007-05-26 17:16:22.500 146 12283.88 127.22 55435.15 88888.00 2007-05-26 17:16:22.625 146 12283.88 127.28 55435.15 88888.00 2007-05-26 17:16:22.750 146 12283.88 127.30 55435.12 88888.00 2007-05-26 17:16:22.875 146 12283.90 127.38 55435.18 88888.00 2007-05-26 17:16:23.000 146 12283.88 127.42 55435.15 88888.00 2007-05-26 17:16:23.125 146 12283.77 127.42 55435.10 88888.00 2007-05-26 17:16:23.250 146 12283.73 127.50 55435.12 88888.00 2007-05-26 17:16:23.375 146 12283.70 127.55 55435.07 88888.00 2007-05-26 17:16:23.500 146 12283.65 127.55 55435.10 88888.00 2007-05-26 17:16:23.625 146 12283.65 127.58 55435.12 88888.00 2007-05-26 17:16:23.750 146 12283.70 127.67 55435.15 88888.00 2007-05-26 17:16:23.875 146 12283.70 127.80 55435.15 88888.00 2007-05-26 17:16:24.000 146 12283.67 127.80 55435.12 88888.00 2007-05-26 17:16:24.125 146 12283.67 127.80 55435.12 88888.00 2007-05-26 17:16:24.250 146 12283.60 127.83 55435.07 88888.00 2007-05-26 17:16:24.375 146 12283.60 127.92 55435.10 88888.00 2007-05-26 17:16:24.500 146 12283.55 127.95 55435.10 88888.00 2007-05-26 17:16:24.625 146 12283.55 127.97 55435.05 88888.00 2007-05-26 17:16:24.750 146 12283.55 128.00 55435.05 88888.00 2007-05-26 17:16:24.875 146 12283.50 128.05 55435.05 88888.00 2007-05-26 17:16:25.000 146 12283.50 128.12 55435.05 88888.00 2007-05-26 17:16:25.125 146 12283.55 128.18 55435.07 88888.00 2007-05-26 17:16:25.250 146 12283.52 128.25 55435.07 88888.00 2007-05-26 17:16:25.375 146 12283.48 128.30 55435.07 88888.00 2007-05-26 17:16:25.500 146 12283.42 128.35 55435.05 88888.00 2007-05-26 17:16:25.625 146 12283.45 128.43 55435.05 88888.00 2007-05-26 17:16:25.750 146 12283.48 128.47 55435.05 88888.00 2007-05-26 17:16:25.875 146 12283.42 128.47 55435.03 88888.00 2007-05-26 17:16:26.000 146 12283.40 128.47 55435.00 88888.00 2007-05-26 17:16:26.125 146 12283.27 128.45 55434.97 88888.00 2007-05-26 17:16:26.250 146 12283.20 128.55 55435.00 88888.00 2007-05-26 17:16:26.375 146 12283.20 128.68 55435.03 88888.00 2007-05-26 17:16:26.500 146 12283.25 128.70 55435.05 88888.00 2007-05-26 17:16:26.625 146 12283.20 128.68 55434.97 88888.00 2007-05-26 17:16:26.750 146 12283.12 128.70 55434.95 88888.00 2007-05-26 17:16:26.875 146 12283.08 128.72 55434.95 88888.00 2007-05-26 17:16:27.000 146 12283.02 128.78 55434.93 88888.00 2007-05-26 17:16:27.125 146 12283.00 128.82 55434.95 88888.00 2007-05-26 17:16:27.250 146 12282.98 128.85 55434.97 88888.00 2007-05-26 17:16:27.375 146 12282.95 128.85 55434.93 88888.00 2007-05-26 17:16:27.500 146 12282.90 128.93 55434.93 88888.00 2007-05-26 17:16:27.625 146 12282.88 129.00 55434.93 88888.00 2007-05-26 17:16:27.750 146 12282.88 129.03 55434.93 88888.00 2007-05-26 17:16:27.875 146 12282.95 129.00 55434.95 88888.00 2007-05-26 17:16:28.000 146 12282.92 128.97 55434.90 88888.00 2007-05-26 17:16:28.125 146 12282.88 129.07 55434.90 88888.00 2007-05-26 17:16:28.250 146 12282.83 129.15 55434.93 88888.00 2007-05-26 17:16:28.375 146 12282.85 129.22 55434.93 88888.00 2007-05-26 17:16:28.500 146 12282.83 129.22 55434.93 88888.00 2007-05-26 17:16:28.625 146 12282.77 129.25 55434.90 88888.00 2007-05-26 17:16:28.750 146 12282.73 129.25 55434.90 88888.00 2007-05-26 17:16:28.875 146 12282.73 129.35 55434.88 88888.00 2007-05-26 17:16:29.000 146 12282.70 129.43 55434.88 88888.00 2007-05-26 17:16:29.125 146 12282.60 129.43 55434.88 88888.00 2007-05-26 17:16:29.250 146 12282.62 129.43 55434.90 88888.00 2007-05-26 17:16:29.375 146 12282.62 129.45 55434.90 88888.00 2007-05-26 17:16:29.500 146 12282.60 129.53 55434.90 88888.00 2007-05-26 17:16:29.625 146 12282.55 129.57 55434.93 88888.00 2007-05-26 17:16:29.750 146 12282.48 129.57 55434.88 88888.00 2007-05-26 17:16:29.875 146 12282.42 129.60 55434.88 88888.00 2007-05-26 17:16:30.000 146 12282.40 129.70 55434.85 88888.00 2007-05-26 17:16:30.125 146 12282.38 129.72 55434.88 88888.00 2007-05-26 17:16:30.250 146 12282.25 129.70 55434.88 88888.00 2007-05-26 17:16:30.375 146 12282.30 129.78 55434.85 88888.00 2007-05-26 17:16:30.500 146 12282.35 129.82 55434.85 88888.00 2007-05-26 17:16:30.625 146 12282.27 129.85 55434.85 88888.00 2007-05-26 17:16:30.750 146 12282.23 129.93 55434.85 88888.00 2007-05-26 17:16:30.875 146 12282.17 129.93 55434.82 88888.00 2007-05-26 17:16:31.000 146 12282.12 130.00 55434.82 88888.00 2007-05-26 17:16:31.125 146 12282.05 130.00 55434.88 88888.00 2007-05-26 17:16:31.250 146 12281.98 130.03 55434.88 88888.00 2007-05-26 17:16:31.375 146 12281.95 130.12 55434.88 88888.00 2007-05-26 17:16:31.500 146 12281.92 130.15 55434.88 88888.00 2007-05-26 17:16:31.625 146 12281.92 130.15 55434.85 88888.00 2007-05-26 17:16:31.750 146 12281.95 130.18 55434.88 88888.00 2007-05-26 17:16:31.875 146 12281.92 130.25 55434.90 88888.00 2007-05-26 17:16:32.000 146 12281.85 130.20 55434.85 88888.00 2007-05-26 17:16:32.125 146 12281.85 130.25 55434.85 88888.00 2007-05-26 17:16:32.250 146 12281.77 130.30 55434.85 88888.00 2007-05-26 17:16:32.375 146 12281.77 130.32 55434.85 88888.00 2007-05-26 17:16:32.500 146 12281.77 130.38 55434.85 88888.00 2007-05-26 17:16:32.625 146 12281.73 130.40 55434.85 88888.00 2007-05-26 17:16:32.750 146 12281.70 130.43 55434.85 88888.00 2007-05-26 17:16:32.875 146 12281.67 130.43 55434.88 88888.00 2007-05-26 17:16:33.000 146 12281.65 130.47 55434.85 88888.00 2007-05-26 17:16:33.125 146 12281.62 130.60 55434.88 88888.00 2007-05-26 17:16:33.250 146 12281.55 130.62 55434.88 88888.00 2007-05-26 17:16:33.375 146 12281.42 130.65 55434.88 88888.00 2007-05-26 17:16:33.500 146 12281.42 130.62 55434.85 88888.00 2007-05-26 17:16:33.625 146 12281.48 130.70 55434.88 88888.00 2007-05-26 17:16:33.750 146 12281.45 130.78 55434.88 88888.00 2007-05-26 17:16:33.875 146 12281.33 130.82 55434.85 88888.00 2007-05-26 17:16:34.000 146 12281.27 130.85 55434.82 88888.00 2007-05-26 17:16:34.125 146 12281.25 130.82 55434.82 88888.00 2007-05-26 17:16:34.250 146 12281.15 130.82 55434.85 88888.00 2007-05-26 17:16:34.375 146 12281.12 130.88 55434.90 88888.00 2007-05-26 17:16:34.500 146 12281.12 130.95 55434.88 88888.00 2007-05-26 17:16:34.625 146 12281.08 130.95 55434.85 88888.00 2007-05-26 17:16:34.750 146 12281.10 130.95 55434.82 88888.00 2007-05-26 17:16:34.875 146 12281.10 130.95 55434.82 88888.00 2007-05-26 17:16:35.000 146 12281.08 131.03 55434.82 88888.00 2007-05-26 17:16:35.125 146 12281.00 131.12 55434.85 88888.00 2007-05-26 17:16:35.250 146 12280.88 131.10 55434.82 88888.00 2007-05-26 17:16:35.375 146 12280.80 131.18 55434.82 88888.00 2007-05-26 17:16:35.500 146 12280.77 131.22 55434.82 88888.00 2007-05-26 17:16:35.625 146 12280.77 131.22 55434.80 88888.00 2007-05-26 17:16:35.750 146 12280.75 131.25 55434.82 88888.00 2007-05-26 17:16:35.875 146 12280.73 131.22 55434.82 88888.00 2007-05-26 17:16:36.000 146 12280.73 131.25 55434.80 88888.00 2007-05-26 17:16:36.125 146 12280.70 131.28 55434.80 88888.00 2007-05-26 17:16:36.250 146 12280.73 131.38 55434.80 88888.00 2007-05-26 17:16:36.375 146 12280.73 131.38 55434.80 88888.00 2007-05-26 17:16:36.500 146 12280.70 131.43 55434.78 88888.00 2007-05-26 17:16:36.625 146 12280.62 131.53 55434.80 88888.00 2007-05-26 17:16:36.750 146 12280.67 131.57 55434.82 88888.00 2007-05-26 17:16:36.875 146 12280.67 131.57 55434.85 88888.00 2007-05-26 17:16:37.000 146 12280.65 131.62 55434.85 88888.00 2007-05-26 17:16:37.125 146 12280.67 131.65 55434.85 88888.00 2007-05-26 17:16:37.250 146 12280.62 131.65 55434.78 88888.00 2007-05-26 17:16:37.375 146 12280.55 131.70 55434.80 88888.00 2007-05-26 17:16:37.500 146 12280.48 131.80 55434.80 88888.00 2007-05-26 17:16:37.625 146 12280.50 131.85 55434.82 88888.00 2007-05-26 17:16:37.750 146 12280.55 131.88 55434.78 88888.00 2007-05-26 17:16:37.875 146 12280.48 131.82 55434.72 88888.00 2007-05-26 17:16:38.000 146 12280.35 131.88 55434.72 88888.00 2007-05-26 17:16:38.125 146 12280.38 131.97 55434.78 88888.00 2007-05-26 17:16:38.250 146 12280.45 132.05 55434.82 88888.00 2007-05-26 17:16:38.375 146 12280.48 132.07 55434.82 88888.00 2007-05-26 17:16:38.500 146 12280.48 132.07 55434.82 88888.00 2007-05-26 17:16:38.625 146 12280.45 132.12 55434.80 88888.00 2007-05-26 17:16:38.750 146 12280.48 132.18 55434.80 88888.00 2007-05-26 17:16:38.875 146 12280.40 132.25 55434.80 88888.00 2007-05-26 17:16:39.000 146 12280.33 132.28 55434.78 88888.00 2007-05-26 17:16:39.125 146 12280.30 132.30 55434.80 88888.00 2007-05-26 17:16:39.250 146 12280.27 132.25 55434.78 88888.00 2007-05-26 17:16:39.375 146 12280.30 132.25 55434.75 88888.00 2007-05-26 17:16:39.500 146 12280.27 132.32 55434.75 88888.00 2007-05-26 17:16:39.625 146 12280.30 132.45 55434.78 88888.00 2007-05-26 17:16:39.750 146 12280.35 132.53 55434.78 88888.00 2007-05-26 17:16:39.875 146 12280.40 132.55 55434.78 88888.00 2007-05-26 17:16:40.000 146 12280.38 132.53 55434.70 88888.00 2007-05-26 17:16:40.125 146 12280.30 132.53 55434.68 88888.00 2007-05-26 17:16:40.250 146 12280.23 132.62 55434.68 88888.00 2007-05-26 17:16:40.375 146 12280.30 132.65 55434.65 88888.00 2007-05-26 17:16:40.500 146 12280.40 132.70 55434.65 88888.00 2007-05-26 17:16:40.625 146 12280.38 132.75 55434.68 88888.00 2007-05-26 17:16:40.750 146 12280.30 132.78 55434.70 88888.00 2007-05-26 17:16:40.875 146 12280.23 132.80 55434.70 88888.00 2007-05-26 17:16:41.000 146 12280.23 132.82 55434.70 88888.00 2007-05-26 17:16:41.125 146 12280.30 132.88 55434.70 88888.00 2007-05-26 17:16:41.250 146 12280.33 132.88 55434.62 88888.00 2007-05-26 17:16:41.375 146 12280.33 132.93 55434.65 88888.00 2007-05-26 17:16:41.500 146 12280.33 133.00 55434.68 88888.00 2007-05-26 17:16:41.625 146 12280.33 133.03 55434.68 88888.00 2007-05-26 17:16:41.750 146 12280.33 133.00 55434.62 88888.00 2007-05-26 17:16:41.875 146 12280.30 133.03 55434.60 88888.00 2007-05-26 17:16:42.000 146 12280.40 133.10 55434.62 88888.00 2007-05-26 17:16:42.125 146 12280.42 133.15 55434.62 88888.00 2007-05-26 17:16:42.250 146 12280.33 133.20 55434.60 88888.00 2007-05-26 17:16:42.375 146 12280.35 133.22 55434.60 88888.00 2007-05-26 17:16:42.500 146 12280.40 133.28 55434.62 88888.00 2007-05-26 17:16:42.625 146 12280.38 133.30 55434.62 88888.00 2007-05-26 17:16:42.750 146 12280.38 133.32 55434.62 88888.00 2007-05-26 17:16:42.875 146 12280.33 133.38 55434.55 88888.00 2007-05-26 17:16:43.000 146 12280.35 133.35 55434.57 88888.00 2007-05-26 17:16:43.125 146 12280.45 133.38 55434.57 88888.00 2007-05-26 17:16:43.250 146 12280.48 133.40 55434.53 88888.00 2007-05-26 17:16:43.375 146 12280.45 133.40 55434.47 88888.00 2007-05-26 17:16:43.500 146 12280.48 133.43 55434.47 88888.00 2007-05-26 17:16:43.625 146 12280.52 133.53 55434.53 88888.00 2007-05-26 17:16:43.750 146 12280.60 133.60 55434.53 88888.00 2007-05-26 17:16:43.875 146 12280.67 133.62 55434.50 88888.00 2007-05-26 17:16:44.000 146 12280.70 133.62 55434.45 88888.00 2007-05-26 17:16:44.125 146 12280.67 133.57 55434.43 88888.00 2007-05-26 17:16:44.250 146 12280.62 133.57 55434.43 88888.00 2007-05-26 17:16:44.375 146 12280.58 133.60 55434.43 88888.00 2007-05-26 17:16:44.500 146 12280.52 133.57 55434.40 88888.00 2007-05-26 17:16:44.625 146 12280.60 133.60 55434.45 88888.00 2007-05-26 17:16:44.750 146 12280.67 133.70 55434.43 88888.00 2007-05-26 17:16:44.875 146 12280.73 133.72 55434.38 88888.00 2007-05-26 17:16:45.000 146 12280.73 133.70 55434.32 88888.00 2007-05-26 17:16:45.125 146 12280.80 133.75 55434.35 88888.00 2007-05-26 17:16:45.250 146 12280.77 133.78 55434.35 88888.00 2007-05-26 17:16:45.375 146 12280.77 133.78 55434.35 88888.00 2007-05-26 17:16:45.500 146 12280.80 133.78 55434.35 88888.00 2007-05-26 17:16:45.625 146 12280.83 133.80 55434.32 88888.00 2007-05-26 17:16:45.750 146 12280.80 133.82 55434.32 88888.00 2007-05-26 17:16:45.875 146 12280.75 133.85 55434.30 88888.00 2007-05-26 17:16:46.000 146 12280.80 133.85 55434.25 88888.00 2007-05-26 17:16:46.125 146 12280.95 133.88 55434.25 88888.00 2007-05-26 17:16:46.250 146 12281.00 133.90 55434.22 88888.00 2007-05-26 17:16:46.375 146 12281.00 133.95 55434.25 88888.00 2007-05-26 17:16:46.500 146 12280.92 133.97 55434.28 88888.00 2007-05-26 17:16:46.625 146 12280.90 133.95 55434.22 88888.00 2007-05-26 17:16:46.750 146 12280.95 133.95 55434.18 88888.00 2007-05-26 17:16:46.875 146 12281.08 133.97 55434.18 88888.00 2007-05-26 17:16:47.000 146 12281.20 134.05 55434.15 88888.00 2007-05-26 17:16:47.125 146 12281.25 134.03 55434.15 88888.00 2007-05-26 17:16:47.250 146 12281.23 134.05 55434.15 88888.00 2007-05-26 17:16:47.375 146 12281.20 134.07 55434.12 88888.00 2007-05-26 17:16:47.500 146 12281.23 134.07 55434.10 88888.00 2007-05-26 17:16:47.625 146 12281.27 134.10 55434.12 88888.00 2007-05-26 17:16:47.750 146 12281.38 134.12 55434.10 88888.00 2007-05-26 17:16:47.875 146 12281.38 134.10 55434.07 88888.00 2007-05-26 17:16:48.000 146 12281.38 134.07 55434.05 88888.00 2007-05-26 17:16:48.125 146 12281.55 134.15 55434.07 88888.00 2007-05-26 17:16:48.250 146 12281.58 134.15 55434.07 88888.00 2007-05-26 17:16:48.375 146 12281.58 134.22 55434.07 88888.00 2007-05-26 17:16:48.500 146 12281.58 134.22 55434.07 88888.00 2007-05-26 17:16:48.625 146 12281.58 134.15 55434.03 88888.00 2007-05-26 17:16:48.750 146 12281.62 134.12 55433.97 88888.00 2007-05-26 17:16:48.875 146 12281.70 134.18 55433.97 88888.00 2007-05-26 17:16:49.000 146 12281.77 134.25 55434.00 88888.00 2007-05-26 17:16:49.125 146 12281.85 134.30 55434.00 88888.00 2007-05-26 17:16:49.250 146 12281.88 134.28 55433.95 88888.00 2007-05-26 17:16:49.375 146 12281.88 134.20 55433.90 88888.00 2007-05-26 17:16:49.500 146 12281.98 134.28 55433.93 88888.00 2007-05-26 17:16:49.625 146 12282.05 134.32 55433.90 88888.00 2007-05-26 17:16:49.750 146 12281.90 134.28 55433.85 88888.00 2007-05-26 17:16:49.875 146 12281.95 134.25 55433.88 88888.00 2007-05-26 17:16:50.000 146 12282.15 134.32 55433.88 88888.00 2007-05-26 17:16:50.125 146 12282.23 134.32 55433.85 88888.00 2007-05-26 17:16:50.250 146 12282.17 134.32 55433.80 88888.00 2007-05-26 17:16:50.375 146 12282.27 134.32 55433.80 88888.00 2007-05-26 17:16:50.500 146 12282.40 134.38 55433.80 88888.00 2007-05-26 17:16:50.625 146 12282.45 134.35 55433.78 88888.00 2007-05-26 17:16:50.750 146 12282.42 134.38 55433.75 88888.00 2007-05-26 17:16:50.875 146 12282.48 134.35 55433.70 88888.00 2007-05-26 17:16:51.000 146 12282.55 134.38 55433.68 88888.00 2007-05-26 17:16:51.125 146 12282.60 134.43 55433.68 88888.00 2007-05-26 17:16:51.250 146 12282.65 134.43 55433.70 88888.00 2007-05-26 17:16:51.375 146 12282.75 134.43 55433.65 88888.00 2007-05-26 17:16:51.500 146 12282.75 134.40 55433.62 88888.00 2007-05-26 17:16:51.625 146 12282.75 134.40 55433.62 88888.00 2007-05-26 17:16:51.750 146 12282.83 134.45 55433.60 88888.00 2007-05-26 17:16:51.875 146 12283.00 134.50 55433.60 88888.00 2007-05-26 17:16:52.000 146 12283.12 134.47 55433.60 88888.00 2007-05-26 17:16:52.125 146 12283.20 134.45 55433.60 88888.00 2007-05-26 17:16:52.250 146 12283.23 134.45 55433.62 88888.00 2007-05-26 17:16:52.375 146 12283.27 134.50 55433.60 88888.00 2007-05-26 17:16:52.500 146 12283.30 134.53 55433.60 88888.00 2007-05-26 17:16:52.625 146 12283.42 134.55 55433.55 88888.00 2007-05-26 17:16:52.750 146 12283.48 134.55 55433.53 88888.00 2007-05-26 17:16:52.875 146 12283.50 134.53 55433.50 88888.00 2007-05-26 17:16:53.000 146 12283.60 134.50 55433.47 88888.00 2007-05-26 17:16:53.125 146 12283.67 134.53 55433.45 88888.00 2007-05-26 17:16:53.250 146 12283.73 134.53 55433.45 88888.00 2007-05-26 17:16:53.375 146 12283.83 134.57 55433.45 88888.00 2007-05-26 17:16:53.500 146 12283.83 134.57 55433.40 88888.00 2007-05-26 17:16:53.625 146 12283.88 134.65 55433.43 88888.00 2007-05-26 17:16:53.750 146 12283.95 134.70 55433.43 88888.00 2007-05-26 17:16:53.875 146 12284.00 134.65 55433.38 88888.00 2007-05-26 17:16:54.000 146 12284.05 134.62 55433.32 88888.00 2007-05-26 17:16:54.125 146 12284.08 134.62 55433.32 88888.00 2007-05-26 17:16:54.250 146 12284.05 134.65 55433.32 88888.00 2007-05-26 17:16:54.375 146 12284.10 134.62 55433.28 88888.00 2007-05-26 17:16:54.500 146 12284.25 134.70 55433.30 88888.00 2007-05-26 17:16:54.625 146 12284.40 134.78 55433.30 88888.00 2007-05-26 17:16:54.750 146 12284.40 134.75 55433.22 88888.00 2007-05-26 17:16:54.875 146 12284.40 134.70 55433.22 88888.00 2007-05-26 17:16:55.000 146 12284.50 134.80 55433.22 88888.00 2007-05-26 17:16:55.125 146 12284.62 134.85 55433.25 88888.00 2007-05-26 17:16:55.250 146 12284.60 134.78 55433.20 88888.00 2007-05-26 17:16:55.375 146 12284.65 134.78 55433.15 88888.00 2007-05-26 17:16:55.500 146 12284.67 134.82 55433.12 88888.00 2007-05-26 17:16:55.625 146 12284.70 134.85 55433.10 88888.00 2007-05-26 17:16:55.750 146 12284.75 134.85 55433.05 88888.00 2007-05-26 17:16:55.875 146 12284.83 134.90 55433.07 88888.00 2007-05-26 17:16:56.000 146 12284.95 134.97 55433.10 88888.00 2007-05-26 17:16:56.125 146 12285.02 134.97 55433.10 88888.00 2007-05-26 17:16:56.250 146 12285.08 134.93 55433.05 88888.00 2007-05-26 17:16:56.375 146 12285.10 134.95 55433.03 88888.00 2007-05-26 17:16:56.500 146 12285.15 135.05 55432.97 88888.00 2007-05-26 17:16:56.625 146 12285.20 135.03 55433.00 88888.00 2007-05-26 17:16:56.750 146 12285.20 135.03 55432.97 88888.00 2007-05-26 17:16:56.875 146 12285.25 135.07 55432.97 88888.00 2007-05-26 17:16:57.000 146 12285.42 135.18 55433.00 88888.00 2007-05-26 17:16:57.125 146 12285.50 135.20 55432.97 88888.00 2007-05-26 17:16:57.250 146 12285.50 135.12 55432.93 88888.00 2007-05-26 17:16:57.375 146 12285.58 135.20 55432.93 88888.00 2007-05-26 17:16:57.500 146 12285.67 135.25 55432.90 88888.00 2007-05-26 17:16:57.625 146 12285.67 135.25 55432.88 88888.00 2007-05-26 17:16:57.750 146 12285.77 135.32 55432.90 88888.00 2007-05-26 17:16:57.875 146 12285.80 135.35 55432.88 88888.00 2007-05-26 17:16:58.000 146 12285.85 135.28 55432.82 88888.00 2007-05-26 17:16:58.125 146 12285.95 135.25 55432.82 88888.00 2007-05-26 17:16:58.250 146 12285.92 135.30 55432.82 88888.00 2007-05-26 17:16:58.375 146 12285.98 135.38 55432.80 88888.00 2007-05-26 17:16:58.500 146 12286.05 135.45 55432.80 88888.00 2007-05-26 17:16:58.625 146 12286.20 135.50 55432.80 88888.00 2007-05-26 17:16:58.750 146 12286.23 135.47 55432.78 88888.00 2007-05-26 17:16:58.875 146 12286.27 135.47 55432.75 88888.00 2007-05-26 17:16:59.000 146 12286.27 135.50 55432.75 88888.00 2007-05-26 17:16:59.125 146 12286.40 135.57 55432.75 88888.00 2007-05-26 17:16:59.250 146 12286.48 135.62 55432.72 88888.00 2007-05-26 17:16:59.375 146 12286.55 135.68 55432.72 88888.00 2007-05-26 17:16:59.500 146 12286.58 135.65 55432.70 88888.00 2007-05-26 17:16:59.625 146 12286.55 135.68 55432.68 88888.00 2007-05-26 17:16:59.750 146 12286.62 135.78 55432.65 88888.00 2007-05-26 17:16:59.875 146 12286.77 135.78 55432.62 88888.00 2007-05-26 17:17:00.000 146 12286.83 135.78 55432.65 88888.00 2007-05-26 17:17:00.125 146 12286.88 135.82 55432.65 88888.00 2007-05-26 17:17:00.250 146 12286.88 135.82 55432.62 88888.00 2007-05-26 17:17:00.375 146 12286.83 135.88 55432.62 88888.00 2007-05-26 17:17:00.500 146 12286.83 135.95 55432.60 88888.00 2007-05-26 17:17:00.625 146 12286.98 136.00 55432.57 88888.00 2007-05-26 17:17:00.750 146 12287.00 136.00 55432.57 88888.00 2007-05-26 17:17:00.875 146 12287.00 136.05 55432.55 88888.00 2007-05-26 17:17:01.000 146 12287.05 136.03 55432.53 88888.00 2007-05-26 17:17:01.125 146 12287.15 136.07 55432.53 88888.00 2007-05-26 17:17:01.250 146 12287.25 136.15 55432.50 88888.00 2007-05-26 17:17:01.375 146 12287.33 136.12 55432.50 88888.00 2007-05-26 17:17:01.500 146 12287.40 136.20 55432.47 88888.00 2007-05-26 17:17:01.625 146 12287.48 136.30 55432.55 88888.00 2007-05-26 17:17:01.750 146 12287.48 136.32 55432.53 88888.00 2007-05-26 17:17:01.875 146 12287.48 136.40 55432.50 88888.00 2007-05-26 17:17:02.000 146 12287.62 136.50 55432.50 88888.00 2007-05-26 17:17:02.125 146 12287.67 136.50 55432.47 88888.00 2007-05-26 17:17:02.250 146 12287.62 136.50 55432.45 88888.00 2007-05-26 17:17:02.375 146 12287.65 136.47 55432.45 88888.00 2007-05-26 17:17:02.500 146 12287.70 136.47 55432.40 88888.00 2007-05-26 17:17:02.625 146 12287.83 136.55 55432.40 88888.00 2007-05-26 17:17:02.750 146 12287.88 136.57 55432.43 88888.00 2007-05-26 17:17:02.875 146 12287.92 136.62 55432.43 88888.00 2007-05-26 17:17:03.000 146 12288.02 136.70 55432.40 88888.00 2007-05-26 17:17:03.125 146 12288.08 136.70 55432.40 88888.00 2007-05-26 17:17:03.250 146 12288.05 136.70 55432.38 88888.00 2007-05-26 17:17:03.375 146 12288.02 136.75 55432.40 88888.00 2007-05-26 17:17:03.500 146 12288.02 136.70 55432.38 88888.00 2007-05-26 17:17:03.625 146 12288.05 136.75 55432.38 88888.00 2007-05-26 17:17:03.750 146 12288.17 136.80 55432.38 88888.00 2007-05-26 17:17:03.875 146 12288.33 136.82 55432.40 88888.00 2007-05-26 17:17:04.000 146 12288.38 136.88 55432.38 88888.00 2007-05-26 17:17:04.125 146 12288.42 136.93 55432.35 88888.00 2007-05-26 17:17:04.250 146 12288.52 136.88 55432.30 88888.00 2007-05-26 17:17:04.375 146 12288.48 136.90 55432.30 88888.00 2007-05-26 17:17:04.500 146 12288.48 136.95 55432.32 88888.00 2007-05-26 17:17:04.625 146 12288.52 137.05 55432.32 88888.00 2007-05-26 17:17:04.750 146 12288.52 137.03 55432.25 88888.00 2007-05-26 17:17:04.875 146 12288.52 137.00 55432.25 88888.00 2007-05-26 17:17:05.000 146 12288.62 137.07 55432.22 88888.00 2007-05-26 17:17:05.125 146 12288.62 137.10 55432.22 88888.00 2007-05-26 17:17:05.250 146 12288.58 137.07 55432.20 88888.00 2007-05-26 17:17:05.375 146 12288.67 137.07 55432.22 88888.00 2007-05-26 17:17:05.500 146 12288.70 137.15 55432.22 88888.00 2007-05-26 17:17:05.625 146 12288.73 137.28 55432.25 88888.00 2007-05-26 17:17:05.750 146 12288.80 137.30 55432.25 88888.00 2007-05-26 17:17:05.875 146 12288.83 137.32 55432.20 88888.00 2007-05-26 17:17:06.000 146 12288.80 137.32 55432.18 88888.00 2007-05-26 17:17:06.125 146 12288.77 137.25 55432.20 88888.00 2007-05-26 17:17:06.250 146 12288.88 137.30 55432.20 88888.00 2007-05-26 17:17:06.375 146 12288.98 137.38 55432.20 88888.00 2007-05-26 17:17:06.500 146 12289.00 137.45 55432.20 88888.00 2007-05-26 17:17:06.625 146 12289.02 137.47 55432.20 88888.00 2007-05-26 17:17:06.750 146 12289.02 137.45 55432.18 88888.00 2007-05-26 17:17:06.875 146 12289.00 137.45 55432.18 88888.00 2007-05-26 17:17:07.000 146 12289.12 137.50 55432.18 88888.00 2007-05-26 17:17:07.125 146 12289.17 137.55 55432.22 88888.00 2007-05-26 17:17:07.250 146 12289.17 137.50 55432.20 88888.00 2007-05-26 17:17:07.375 146 12289.20 137.53 55432.18 88888.00 2007-05-26 17:17:07.500 146 12289.27 137.55 55432.20 88888.00 2007-05-26 17:17:07.625 146 12289.27 137.53 55432.18 88888.00 2007-05-26 17:17:07.750 146 12289.20 137.57 55432.18 88888.00 2007-05-26 17:17:07.875 146 12289.23 137.65 55432.22 88888.00 2007-05-26 17:17:08.000 146 12289.20 137.65 55432.22 88888.00 2007-05-26 17:17:08.125 146 12289.20 137.62 55432.20 88888.00 2007-05-26 17:17:08.250 146 12289.25 137.60 55432.20 88888.00 2007-05-26 17:17:08.375 146 12289.30 137.65 55432.20 88888.00 2007-05-26 17:17:08.500 146 12289.35 137.65 55432.22 88888.00 2007-05-26 17:17:08.625 146 12289.40 137.70 55432.22 88888.00 2007-05-26 17:17:08.750 146 12289.42 137.72 55432.22 88888.00 2007-05-26 17:17:08.875 146 12289.30 137.62 55432.20 88888.00 2007-05-26 17:17:09.000 146 12289.30 137.65 55432.18 88888.00 2007-05-26 17:17:09.125 146 12289.42 137.78 55432.28 88888.00 2007-05-26 17:17:09.250 146 12289.40 137.78 55432.25 88888.00 2007-05-26 17:17:09.375 146 12289.38 137.75 55432.22 88888.00 2007-05-26 17:17:09.500 146 12289.42 137.78 55432.25 88888.00 2007-05-26 17:17:09.625 146 12289.48 137.80 55432.25 88888.00 2007-05-26 17:17:09.750 146 12289.48 137.78 55432.20 88888.00 2007-05-26 17:17:09.875 146 12289.52 137.82 55432.22 88888.00 2007-05-26 17:17:10.000 146 12289.52 137.82 55432.22 88888.00 2007-05-26 17:17:10.125 146 12289.48 137.80 55432.20 88888.00 2007-05-26 17:17:10.250 146 12289.42 137.78 55432.20 88888.00 2007-05-26 17:17:10.375 146 12289.50 137.78 55432.20 88888.00 2007-05-26 17:17:10.500 146 12289.58 137.85 55432.28 88888.00 2007-05-26 17:17:10.625 146 12289.52 137.82 55432.25 88888.00 2007-05-26 17:17:10.750 146 12289.42 137.75 55432.25 88888.00 2007-05-26 17:17:10.875 146 12289.45 137.82 55432.25 88888.00 2007-05-26 17:17:11.000 146 12289.42 137.85 55432.25 88888.00 2007-05-26 17:17:11.125 146 12289.42 137.88 55432.25 88888.00 2007-05-26 17:17:11.250 146 12289.52 137.85 55432.30 88888.00 2007-05-26 17:17:11.375 146 12289.60 137.82 55432.30 88888.00 2007-05-26 17:17:11.500 146 12289.60 137.85 55432.28 88888.00 2007-05-26 17:17:11.625 146 12289.60 137.90 55432.30 88888.00 2007-05-26 17:17:11.750 146 12289.55 137.90 55432.32 88888.00 2007-05-26 17:17:11.875 146 12289.58 137.88 55432.30 88888.00 2007-05-26 17:17:12.000 146 12289.60 137.88 55432.30 88888.00 2007-05-26 17:17:12.125 146 12289.65 137.93 55432.35 88888.00 2007-05-26 17:17:12.250 146 12289.58 137.88 55432.35 88888.00 2007-05-26 17:17:12.375 146 12289.58 137.85 55432.35 88888.00 2007-05-26 17:17:12.500 146 12289.65 137.85 55432.38 88888.00 2007-05-26 17:17:12.625 146 12289.65 137.85 55432.38 88888.00 2007-05-26 17:17:12.750 146 12289.65 137.82 55432.40 88888.00 2007-05-26 17:17:12.875 146 12289.65 137.85 55432.40 88888.00 2007-05-26 17:17:13.000 146 12289.60 137.90 55432.43 88888.00 2007-05-26 17:17:13.125 146 12289.62 137.90 55432.47 88888.00 2007-05-26 17:17:13.250 146 12289.65 137.93 55432.50 88888.00 2007-05-26 17:17:13.375 146 12289.77 137.93 55432.50 88888.00 2007-05-26 17:17:13.500 146 12289.77 137.88 55432.50 88888.00 2007-05-26 17:17:13.625 146 12289.73 137.85 55432.50 88888.00 2007-05-26 17:17:13.750 146 12289.73 137.82 55432.50 88888.00 2007-05-26 17:17:13.875 146 12289.73 137.85 55432.55 88888.00 2007-05-26 17:17:14.000 146 12289.75 137.93 55432.55 88888.00 2007-05-26 17:17:14.125 146 12289.70 137.88 55432.53 88888.00 2007-05-26 17:17:14.250 146 12289.60 137.75 55432.50 88888.00 2007-05-26 17:17:14.375 146 12289.60 137.78 55432.50 88888.00 2007-05-26 17:17:14.500 146 12289.60 137.82 55432.50 88888.00 2007-05-26 17:17:14.625 146 12289.60 137.82 55432.53 88888.00 2007-05-26 17:17:14.750 146 12289.62 137.80 55432.53 88888.00 2007-05-26 17:17:14.875 146 12289.65 137.78 55432.53 88888.00 2007-05-26 17:17:15.000 146 12289.62 137.80 55432.60 88888.00 2007-05-26 17:17:15.125 146 12289.58 137.75 55432.60 88888.00 2007-05-26 17:17:15.250 146 12289.55 137.72 55432.55 88888.00 2007-05-26 17:17:15.375 146 12289.60 137.78 55432.55 88888.00 2007-05-26 17:17:15.500 146 12289.60 137.78 55432.60 88888.00 2007-05-26 17:17:15.625 146 12289.60 137.82 55432.62 88888.00 2007-05-26 17:17:15.750 146 12289.60 137.80 55432.65 88888.00 2007-05-26 17:17:15.875 146 12289.45 137.68 55432.60 88888.00 2007-05-26 17:17:16.000 146 12289.40 137.65 55432.65 88888.00 2007-05-26 17:17:16.125 146 12289.45 137.72 55432.72 88888.00 2007-05-26 17:17:16.250 146 12289.42 137.78 55432.70 88888.00 2007-05-26 17:17:16.375 146 12289.42 137.75 55432.68 88888.00 2007-05-26 17:17:16.500 146 12289.52 137.68 55432.68 88888.00 2007-05-26 17:17:16.625 146 12289.55 137.68 55432.70 88888.00 2007-05-26 17:17:16.750 146 12289.52 137.68 55432.70 88888.00 2007-05-26 17:17:16.875 146 12289.52 137.60 55432.72 88888.00 2007-05-26 17:17:17.000 146 12289.52 137.60 55432.78 88888.00 2007-05-26 17:17:17.125 146 12289.48 137.60 55432.72 88888.00 2007-05-26 17:17:17.250 146 12289.42 137.57 55432.75 88888.00 2007-05-26 17:17:17.375 146 12289.50 137.60 55432.72 88888.00 2007-05-26 17:17:17.500 146 12289.45 137.55 55432.78 88888.00 2007-05-26 17:17:17.625 146 12289.42 137.53 55432.80 88888.00 2007-05-26 17:17:17.750 146 12289.40 137.53 55432.80 88888.00 2007-05-26 17:17:17.875 146 12289.38 137.55 55432.82 88888.00 2007-05-26 17:17:18.000 146 12289.42 137.57 55432.85 88888.00 2007-05-26 17:17:18.125 146 12289.42 137.57 55432.82 88888.00 2007-05-26 17:17:18.250 146 12289.38 137.53 55432.88 88888.00 2007-05-26 17:17:18.375 146 12289.40 137.57 55432.88 88888.00 2007-05-26 17:17:18.500 146 12289.42 137.55 55432.88 88888.00 2007-05-26 17:17:18.625 146 12289.40 137.50 55432.88 88888.00 2007-05-26 17:17:18.750 146 12289.33 137.45 55432.88 88888.00 2007-05-26 17:17:18.875 146 12289.27 137.40 55432.88 88888.00 2007-05-26 17:17:19.000 146 12289.20 137.45 55432.90 88888.00 2007-05-26 17:17:19.125 146 12289.23 137.50 55432.93 88888.00 2007-05-26 17:17:19.250 146 12289.17 137.38 55432.95 88888.00 2007-05-26 17:17:19.375 146 12289.12 137.32 55432.93 88888.00 2007-05-26 17:17:19.500 146 12289.20 137.35 55433.00 88888.00 2007-05-26 17:17:19.625 146 12289.20 137.32 55432.97 88888.00 2007-05-26 17:17:19.750 146 12289.17 137.25 55432.97 88888.00 2007-05-26 17:17:19.875 146 12289.25 137.32 55432.97 88888.00 2007-05-26 17:17:20.000 146 12289.30 137.35 55433.00 88888.00 2007-05-26 17:17:20.125 146 12289.33 137.32 55433.03 88888.00 2007-05-26 17:17:20.250 146 12289.38 137.35 55433.05 88888.00 2007-05-26 17:17:20.375 146 12289.35 137.30 55433.03 88888.00 2007-05-26 17:17:20.500 146 12289.25 137.25 55433.00 88888.00 2007-05-26 17:17:20.625 146 12289.17 137.25 55433.07 88888.00 2007-05-26 17:17:20.750 146 12289.23 137.20 55433.07 88888.00 2007-05-26 17:17:20.875 146 12289.20 137.20 55433.10 88888.00 2007-05-26 17:17:21.000 146 12289.23 137.25 55433.12 88888.00 2007-05-26 17:17:21.125 146 12289.23 137.22 55433.12 88888.00 2007-05-26 17:17:21.250 146 12289.17 137.22 55433.10 88888.00 2007-05-26 17:17:21.375 146 12289.23 137.18 55433.10 88888.00 2007-05-26 17:17:21.500 146 12289.20 137.12 55433.07 88888.00 2007-05-26 17:17:21.625 146 12289.20 137.15 55433.10 88888.00 2007-05-26 17:17:21.750 146 12289.20 137.12 55433.12 88888.00 2007-05-26 17:17:21.875 146 12289.12 137.10 55433.15 88888.00 2007-05-26 17:17:22.000 146 12289.08 137.07 55433.15 88888.00 2007-05-26 17:17:22.125 146 12289.10 137.07 55433.15 88888.00 2007-05-26 17:17:22.250 146 12289.12 137.07 55433.18 88888.00 2007-05-26 17:17:22.375 146 12289.17 137.00 55433.15 88888.00 2007-05-26 17:17:22.500 146 12289.23 136.97 55433.18 88888.00 2007-05-26 17:17:22.625 146 12289.20 137.00 55433.25 88888.00 2007-05-26 17:17:22.750 146 12289.10 136.97 55433.25 88888.00 2007-05-26 17:17:22.875 146 12289.05 136.95 55433.28 88888.00 2007-05-26 17:17:23.000 146 12289.15 136.95 55433.25 88888.00 2007-05-26 17:17:23.125 146 12289.17 136.97 55433.30 88888.00 2007-05-26 17:17:23.250 146 12289.17 136.95 55433.32 88888.00 2007-05-26 17:17:23.375 146 12289.20 136.93 55433.30 88888.00 2007-05-26 17:17:23.500 146 12289.20 136.88 55433.32 88888.00 2007-05-26 17:17:23.625 146 12289.23 136.93 55433.38 88888.00 2007-05-26 17:17:23.750 146 12289.23 136.90 55433.32 88888.00 2007-05-26 17:17:23.875 146 12289.20 136.93 55433.32 88888.00 2007-05-26 17:17:24.000 146 12289.20 136.85 55433.30 88888.00 2007-05-26 17:17:24.125 146 12289.25 136.82 55433.35 88888.00 2007-05-26 17:17:24.250 146 12289.33 136.95 55433.43 88888.00 2007-05-26 17:17:24.375 146 12289.33 137.00 55433.43 88888.00 2007-05-26 17:17:24.500 146 12289.30 136.90 55433.40 88888.00 2007-05-26 17:17:24.625 146 12289.33 136.82 55433.40 88888.00 2007-05-26 17:17:24.750 146 12289.27 136.80 55433.40 88888.00 2007-05-26 17:17:24.875 146 12289.25 136.80 55433.40 88888.00 2007-05-26 17:17:25.000 146 12289.30 136.80 55433.43 88888.00 2007-05-26 17:17:25.125 146 12289.35 136.80 55433.45 88888.00 2007-05-26 17:17:25.250 146 12289.27 136.78 55433.45 88888.00 2007-05-26 17:17:25.375 146 12289.25 136.80 55433.40 88888.00 2007-05-26 17:17:25.500 146 12289.23 136.78 55433.40 88888.00 2007-05-26 17:17:25.625 146 12289.17 136.78 55433.43 88888.00 2007-05-26 17:17:25.750 146 12289.25 136.82 55433.50 88888.00 2007-05-26 17:17:25.875 146 12289.30 136.82 55433.50 88888.00 2007-05-26 17:17:26.000 146 12289.20 136.75 55433.50 88888.00 2007-05-26 17:17:26.125 146 12289.17 136.72 55433.50 88888.00 2007-05-26 17:17:26.250 146 12289.17 136.75 55433.55 88888.00 2007-05-26 17:17:26.375 146 12289.20 136.80 55433.55 88888.00 2007-05-26 17:17:26.500 146 12289.25 136.72 55433.55 88888.00 2007-05-26 17:17:26.625 146 12289.27 136.72 55433.55 88888.00 2007-05-26 17:17:26.750 146 12289.33 136.72 55433.55 88888.00 2007-05-26 17:17:26.875 146 12289.35 136.65 55433.53 88888.00 2007-05-26 17:17:27.000 146 12289.45 136.75 55433.55 88888.00 2007-05-26 17:17:27.125 146 12289.42 136.72 55433.57 88888.00 2007-05-26 17:17:27.250 146 12289.40 136.65 55433.57 88888.00 2007-05-26 17:17:27.375 146 12289.35 136.62 55433.53 88888.00 2007-05-26 17:17:27.500 146 12289.33 136.68 55433.57 88888.00 2007-05-26 17:17:27.625 146 12289.40 136.70 55433.57 88888.00 2007-05-26 17:17:27.750 146 12289.35 136.65 55433.57 88888.00 2007-05-26 17:17:27.875 146 12289.35 136.60 55433.55 88888.00 2007-05-26 17:17:28.000 146 12289.35 136.57 55433.57 88888.00 2007-05-26 17:17:28.125 146 12289.42 136.60 55433.57 88888.00 2007-05-26 17:17:28.250 146 12289.40 136.60 55433.60 88888.00 2007-05-26 17:17:28.375 146 12289.38 136.62 55433.65 88888.00 2007-05-26 17:17:28.500 146 12289.45 136.62 55433.65 88888.00 2007-05-26 17:17:28.625 146 12289.48 136.57 55433.62 88888.00 2007-05-26 17:17:28.750 146 12289.50 136.53 55433.62 88888.00 2007-05-26 17:17:28.875 146 12289.50 136.53 55433.62 88888.00 2007-05-26 17:17:29.000 146 12289.45 136.53 55433.62 88888.00 2007-05-26 17:17:29.125 146 12289.50 136.53 55433.65 88888.00 2007-05-26 17:17:29.250 146 12289.50 136.47 55433.65 88888.00 2007-05-26 17:17:29.375 146 12289.52 136.47 55433.62 88888.00 2007-05-26 17:17:29.500 146 12289.52 136.47 55433.65 88888.00 2007-05-26 17:17:29.625 146 12289.50 136.53 55433.65 88888.00 2007-05-26 17:17:29.750 146 12289.48 136.50 55433.65 88888.00 2007-05-26 17:17:29.875 146 12289.52 136.50 55433.68 88888.00 2007-05-26 17:17:30.000 146 12289.62 136.47 55433.68 88888.00 2007-05-26 17:17:30.125 146 12289.65 136.40 55433.68 88888.00 2007-05-26 17:17:30.250 146 12289.67 136.35 55433.68 88888.00 2007-05-26 17:17:30.375 146 12289.70 136.38 55433.70 88888.00 2007-05-26 17:17:30.500 146 12289.73 136.40 55433.70 88888.00 2007-05-26 17:17:30.625 146 12289.67 136.40 55433.72 88888.00 2007-05-26 17:17:30.750 146 12289.65 136.38 55433.75 88888.00 2007-05-26 17:17:30.875 146 12289.65 136.30 55433.72 88888.00 2007-05-26 17:17:31.000 146 12289.60 136.25 55433.70 88888.00 2007-05-26 17:17:31.125 146 12289.67 136.25 55433.72 88888.00 2007-05-26 17:17:31.250 146 12289.75 136.22 55433.78 88888.00 2007-05-26 17:17:31.375 146 12289.83 136.22 55433.78 88888.00 2007-05-26 17:17:31.500 146 12289.85 136.22 55433.78 88888.00 2007-05-26 17:17:31.625 146 12289.83 136.22 55433.75 88888.00 2007-05-26 17:17:31.750 146 12289.80 136.22 55433.80 88888.00 2007-05-26 17:17:31.875 146 12289.83 136.15 55433.80 88888.00 2007-05-26 17:17:32.000 146 12289.80 136.10 55433.78 88888.00 2007-05-26 17:17:32.125 146 12289.83 136.10 55433.82 88888.00 2007-05-26 17:17:32.250 146 12289.88 136.10 55433.82 88888.00 2007-05-26 17:17:32.375 146 12289.92 136.10 55433.85 88888.00 2007-05-26 17:17:32.500 146 12289.95 136.10 55433.85 88888.00 2007-05-26 17:17:32.625 146 12289.92 136.03 55433.85 88888.00 2007-05-26 17:17:32.750 146 12289.95 136.03 55433.82 88888.00 2007-05-26 17:17:32.875 146 12290.08 136.05 55433.88 88888.00 2007-05-26 17:17:33.000 146 12290.02 135.97 55433.88 88888.00 2007-05-26 17:17:33.125 146 12290.02 136.00 55433.90 88888.00 2007-05-26 17:17:33.250 146 12290.10 135.97 55433.88 88888.00 2007-05-26 17:17:33.375 146 12290.10 135.93 55433.82 88888.00 2007-05-26 17:17:33.500 146 12290.08 135.90 55433.82 88888.00 2007-05-26 17:17:33.625 146 12290.10 135.93 55433.85 88888.00 2007-05-26 17:17:33.750 146 12290.17 135.93 55433.88 88888.00 2007-05-26 17:17:33.875 146 12290.20 135.85 55433.85 88888.00 2007-05-26 17:17:34.000 146 12290.15 135.78 55433.85 88888.00 2007-05-26 17:17:34.125 146 12290.15 135.78 55433.85 88888.00 2007-05-26 17:17:34.250 146 12290.20 135.75 55433.88 88888.00 2007-05-26 17:17:34.375 146 12290.23 135.80 55433.90 88888.00 2007-05-26 17:17:34.500 146 12290.25 135.78 55433.93 88888.00 2007-05-26 17:17:34.625 146 12290.30 135.78 55433.93 88888.00 2007-05-26 17:17:34.750 146 12290.30 135.72 55433.95 88888.00 2007-05-26 17:17:34.875 146 12290.38 135.75 55433.95 88888.00 2007-05-26 17:17:35.000 146 12290.40 135.70 55433.95 88888.00 2007-05-26 17:17:35.125 146 12290.38 135.62 55434.00 88888.00 2007-05-26 17:17:35.250 146 12290.35 135.60 55434.03 88888.00 2007-05-26 17:17:35.375 146 12290.35 135.57 55434.00 88888.00 2007-05-26 17:17:35.500 146 12290.38 135.55 55434.00 88888.00 2007-05-26 17:17:35.625 146 12290.40 135.53 55434.00 88888.00 2007-05-26 17:17:35.750 146 12290.38 135.57 55434.03 88888.00 2007-05-26 17:17:35.875 146 12290.45 135.57 55434.03 88888.00 2007-05-26 17:17:36.000 146 12290.52 135.53 55434.00 88888.00 2007-05-26 17:17:36.125 146 12290.48 135.53 55434.05 88888.00 2007-05-26 17:17:36.250 146 12290.42 135.45 55434.05 88888.00 2007-05-26 17:17:36.375 146 12290.45 135.40 55434.07 88888.00 2007-05-26 17:17:36.500 146 12290.50 135.38 55434.07 88888.00 2007-05-26 17:17:36.625 146 12290.58 135.35 55434.05 88888.00 2007-05-26 17:17:36.750 146 12290.58 135.22 55434.03 88888.00 2007-05-26 17:17:36.875 146 12290.58 135.22 55434.03 88888.00 2007-05-26 17:17:37.000 146 12290.58 135.28 55434.03 88888.00 2007-05-26 17:17:37.125 146 12290.62 135.30 55434.03 88888.00 2007-05-26 17:17:37.250 146 12290.65 135.28 55434.07 88888.00 2007-05-26 17:17:37.375 146 12290.73 135.25 55434.05 88888.00 2007-05-26 17:17:37.500 146 12290.83 135.25 55434.03 88888.00 2007-05-26 17:17:37.625 146 12290.85 135.20 55434.05 88888.00 2007-05-26 17:17:37.750 146 12290.77 135.18 55434.03 88888.00 2007-05-26 17:17:37.875 146 12290.73 135.12 55434.07 88888.00 2007-05-26 17:17:38.000 146 12290.77 135.10 55434.05 88888.00 2007-05-26 17:17:38.125 146 12290.85 135.12 55434.10 88888.00 2007-05-26 17:17:38.250 146 12290.85 135.12 55434.10 88888.00 2007-05-26 17:17:38.375 146 12290.88 135.10 55434.12 88888.00 2007-05-26 17:17:38.500 146 12290.85 135.10 55434.12 88888.00 2007-05-26 17:17:38.625 146 12290.90 135.07 55434.12 88888.00 2007-05-26 17:17:38.750 146 12290.90 135.03 55434.15 88888.00 2007-05-26 17:17:38.875 146 12290.92 135.03 55434.12 88888.00 2007-05-26 17:17:39.000 146 12290.92 135.00 55434.10 88888.00 2007-05-26 17:17:39.125 146 12290.95 134.97 55434.12 88888.00 2007-05-26 17:17:39.250 146 12290.98 134.90 55434.12 88888.00 2007-05-26 17:17:39.375 146 12291.00 134.90 55434.10 88888.00 2007-05-26 17:17:39.500 146 12291.12 134.95 55434.10 88888.00 2007-05-26 17:17:39.625 146 12291.17 134.95 55434.12 88888.00 2007-05-26 17:17:39.750 146 12291.20 134.90 55434.12 88888.00 2007-05-26 17:17:39.875 146 12291.15 134.80 55434.10 88888.00 2007-05-26 17:17:40.000 146 12291.20 134.88 55434.15 88888.00 2007-05-26 17:17:40.125 146 12291.20 134.88 55434.15 88888.00 2007-05-26 17:17:40.250 146 12291.23 134.80 55434.12 88888.00 2007-05-26 17:17:40.375 146 12291.35 134.88 55434.12 88888.00 2007-05-26 17:17:40.500 146 12291.35 134.85 55434.12 88888.00 2007-05-26 17:17:40.625 146 12291.33 134.80 55434.12 88888.00 2007-05-26 17:17:40.750 146 12291.27 134.82 55434.12 88888.00 2007-05-26 17:17:40.875 146 12291.35 134.82 55434.18 88888.00 2007-05-26 17:17:41.000 146 12291.38 134.72 55434.12 88888.00 2007-05-26 17:17:41.125 146 12291.33 134.65 55434.10 88888.00 2007-05-26 17:17:41.250 146 12291.33 134.65 55434.07 88888.00 2007-05-26 17:17:41.375 146 12291.42 134.72 55434.07 88888.00 2007-05-26 17:17:41.500 146 12291.52 134.75 55434.12 88888.00 2007-05-26 17:17:41.625 146 12291.52 134.70 55434.15 88888.00 2007-05-26 17:17:41.750 146 12291.50 134.70 55434.15 88888.00 2007-05-26 17:17:41.875 146 12291.55 134.70 55434.22 88888.00 2007-05-26 17:17:42.000 146 12291.60 134.68 55434.15 88888.00 2007-05-26 17:17:42.125 146 12291.65 134.65 55434.15 88888.00 2007-05-26 17:17:42.250 146 12291.70 134.62 55434.18 88888.00 2007-05-26 17:17:42.375 146 12291.70 134.57 55434.18 88888.00 2007-05-26 17:17:42.500 146 12291.67 134.53 55434.18 88888.00 2007-05-26 17:17:42.625 146 12291.67 134.57 55434.15 88888.00 2007-05-26 17:17:42.750 146 12291.73 134.57 55434.15 88888.00 2007-05-26 17:17:42.875 146 12291.80 134.62 55434.18 88888.00 2007-05-26 17:17:43.000 146 12291.85 134.62 55434.20 88888.00 2007-05-26 17:17:43.125 146 12291.88 134.60 55434.20 88888.00 2007-05-26 17:17:43.250 146 12291.90 134.57 55434.20 88888.00 2007-05-26 17:17:43.375 146 12291.90 134.55 55434.20 88888.00 2007-05-26 17:17:43.500 146 12291.90 134.55 55434.20 88888.00 2007-05-26 17:17:43.625 146 12291.92 134.53 55434.18 88888.00 2007-05-26 17:17:43.750 146 12291.98 134.57 55434.20 88888.00 2007-05-26 17:17:43.875 146 12292.05 134.62 55434.25 88888.00 2007-05-26 17:17:44.000 146 12292.02 134.60 55434.20 88888.00 2007-05-26 17:17:44.125 146 12292.02 134.57 55434.25 88888.00 2007-05-26 17:17:44.250 146 12292.05 134.50 55434.22 88888.00 2007-05-26 17:17:44.375 146 12292.00 134.47 55434.22 88888.00 2007-05-26 17:17:44.500 146 12292.05 134.50 55434.28 88888.00 2007-05-26 17:17:44.625 146 12292.10 134.50 55434.28 88888.00 2007-05-26 17:17:44.750 146 12292.10 134.50 55434.28 88888.00 2007-05-26 17:17:44.875 146 12292.10 134.50 55434.25 88888.00 2007-05-26 17:17:45.000 146 12292.12 134.53 55434.28 88888.00 2007-05-26 17:17:45.125 146 12292.15 134.50 55434.28 88888.00 2007-05-26 17:17:45.250 146 12292.23 134.45 55434.30 88888.00 2007-05-26 17:17:45.375 146 12292.33 134.53 55434.35 88888.00 2007-05-26 17:17:45.500 146 12292.38 134.57 55434.28 88888.00 2007-05-26 17:17:45.625 146 12292.33 134.55 55434.28 88888.00 2007-05-26 17:17:45.750 146 12292.27 134.50 55434.25 88888.00 2007-05-26 17:17:45.875 146 12292.30 134.50 55434.30 88888.00 2007-05-26 17:17:46.000 146 12292.33 134.47 55434.30 88888.00 2007-05-26 17:17:46.125 146 12292.33 134.47 55434.32 88888.00 2007-05-26 17:17:46.250 146 12292.30 134.53 55434.32 88888.00 2007-05-26 17:17:46.375 146 12292.35 134.50 55434.32 88888.00 2007-05-26 17:17:46.500 146 12292.33 134.50 55434.32 88888.00 2007-05-26 17:17:46.625 146 12292.45 134.55 55434.30 88888.00 2007-05-26 17:17:46.750 146 12292.50 134.57 55434.32 88888.00 2007-05-26 17:17:46.875 146 12292.50 134.55 55434.32 88888.00 2007-05-26 17:17:47.000 146 12292.52 134.55 55434.35 88888.00 2007-05-26 17:17:47.125 146 12292.62 134.57 55434.32 88888.00 2007-05-26 17:17:47.250 146 12292.55 134.53 55434.32 88888.00 2007-05-26 17:17:47.375 146 12292.50 134.50 55434.30 88888.00 2007-05-26 17:17:47.500 146 12292.52 134.47 55434.32 88888.00 2007-05-26 17:17:47.625 146 12292.55 134.50 55434.35 88888.00 2007-05-26 17:17:47.750 146 12292.62 134.50 55434.35 88888.00 2007-05-26 17:17:47.875 146 12292.75 134.57 55434.35 88888.00 2007-05-26 17:17:48.000 146 12292.80 134.60 55434.38 88888.00 2007-05-26 17:17:48.125 146 12292.80 134.62 55434.38 88888.00 2007-05-26 17:17:48.250 146 12292.77 134.55 55434.38 88888.00 2007-05-26 17:17:48.375 146 12292.77 134.55 55434.40 88888.00 2007-05-26 17:17:48.500 146 12292.80 134.60 55434.43 88888.00 2007-05-26 17:17:48.625 146 12292.85 134.60 55434.45 88888.00 2007-05-26 17:17:48.750 146 12292.88 134.57 55434.40 88888.00 2007-05-26 17:17:48.875 146 12292.85 134.55 55434.38 88888.00 2007-05-26 17:17:49.000 146 12292.83 134.55 55434.38 88888.00 2007-05-26 17:17:49.125 146 12292.90 134.60 55434.38 88888.00 2007-05-26 17:17:49.250 146 12292.95 134.62 55434.38 88888.00 2007-05-26 17:17:49.375 146 12293.05 134.65 55434.43 88888.00 2007-05-26 17:17:49.500 146 12293.12 134.65 55434.43 88888.00 2007-05-26 17:17:49.625 146 12293.02 134.62 55434.38 88888.00 2007-05-26 17:17:49.750 146 12293.02 134.60 55434.38 88888.00 2007-05-26 17:17:49.875 146 12293.15 134.62 55434.40 88888.00 2007-05-26 17:17:50.000 146 12293.23 134.68 55434.40 88888.00 2007-05-26 17:17:50.125 146 12293.17 134.62 55434.40 88888.00 2007-05-26 17:17:50.250 146 12293.17 134.60 55434.40 88888.00 2007-05-26 17:17:50.375 146 12293.20 134.62 55434.40 88888.00 2007-05-26 17:17:50.500 146 12293.23 134.62 55434.43 88888.00 2007-05-26 17:17:50.625 146 12293.20 134.65 55434.43 88888.00 2007-05-26 17:17:50.750 146 12293.23 134.65 55434.40 88888.00 2007-05-26 17:17:50.875 146 12293.23 134.62 55434.40 88888.00 2007-05-26 17:17:51.000 146 12293.30 134.60 55434.40 88888.00 2007-05-26 17:17:51.125 146 12293.27 134.60 55434.43 88888.00 2007-05-26 17:17:51.250 146 12293.20 134.57 55434.43 88888.00 2007-05-26 17:17:51.375 146 12293.25 134.65 55434.45 88888.00 2007-05-26 17:17:51.500 146 12293.25 134.68 55434.47 88888.00 2007-05-26 17:17:51.625 146 12293.30 134.62 55434.45 88888.00 2007-05-26 17:17:51.750 146 12293.35 134.68 55434.47 88888.00 2007-05-26 17:17:51.875 146 12293.40 134.70 55434.45 88888.00 2007-05-26 17:17:52.000 146 12293.45 134.62 55434.43 88888.00 2007-05-26 17:17:52.125 146 12293.42 134.62 55434.43 88888.00 2007-05-26 17:17:52.250 146 12293.35 134.62 55434.47 88888.00 2007-05-26 17:17:52.375 146 12293.38 134.65 55434.50 88888.00 2007-05-26 17:17:52.500 146 12293.42 134.65 55434.47 88888.00 2007-05-26 17:17:52.625 146 12293.45 134.62 55434.45 88888.00 2007-05-26 17:17:52.750 146 12293.52 134.65 55434.45 88888.00 2007-05-26 17:17:52.875 146 12293.55 134.68 55434.50 88888.00 2007-05-26 17:17:53.000 146 12293.60 134.70 55434.50 88888.00 2007-05-26 17:17:53.125 146 12293.58 134.70 55434.47 88888.00 2007-05-26 17:17:53.250 146 12293.58 134.65 55434.47 88888.00 2007-05-26 17:17:53.375 146 12293.60 134.68 55434.47 88888.00 2007-05-26 17:17:53.500 146 12293.60 134.65 55434.47 88888.00 2007-05-26 17:17:53.625 146 12293.70 134.68 55434.50 88888.00 2007-05-26 17:17:53.750 146 12293.73 134.65 55434.50 88888.00 2007-05-26 17:17:53.875 146 12293.73 134.68 55434.50 88888.00 2007-05-26 17:17:54.000 146 12293.67 134.65 55434.53 88888.00 2007-05-26 17:17:54.125 146 12293.70 134.62 55434.55 88888.00 2007-05-26 17:17:54.250 146 12293.73 134.65 55434.50 88888.00 2007-05-26 17:17:54.375 146 12293.75 134.65 55434.47 88888.00 2007-05-26 17:17:54.500 146 12293.73 134.68 55434.55 88888.00 2007-05-26 17:17:54.625 146 12293.77 134.72 55434.57 88888.00 2007-05-26 17:17:54.750 146 12293.77 134.65 55434.55 88888.00 2007-05-26 17:17:54.875 146 12293.83 134.62 55434.55 88888.00 2007-05-26 17:17:55.000 146 12293.88 134.62 55434.53 88888.00 2007-05-26 17:17:55.125 146 12293.90 134.65 55434.60 88888.00 2007-05-26 17:17:55.250 146 12293.92 134.68 55434.57 88888.00 2007-05-26 17:17:55.375 146 12293.92 134.65 55434.57 88888.00 2007-05-26 17:17:55.500 146 12293.90 134.60 55434.57 88888.00 2007-05-26 17:17:55.625 146 12293.85 134.60 55434.57 88888.00 2007-05-26 17:17:55.750 146 12293.83 134.65 55434.60 88888.00 2007-05-26 17:17:55.875 146 12293.83 134.65 55434.57 88888.00 2007-05-26 17:17:56.000 146 12293.80 134.68 55434.57 88888.00 2007-05-26 17:17:56.125 146 12293.85 134.75 55434.62 88888.00 2007-05-26 17:17:56.250 146 12293.88 134.72 55434.62 88888.00 2007-05-26 17:17:56.375 146 12293.88 134.70 55434.60 88888.00 2007-05-26 17:17:56.500 146 12293.77 134.68 55434.62 88888.00 2007-05-26 17:17:56.625 146 12293.77 134.62 55434.62 88888.00 2007-05-26 17:17:56.750 146 12293.88 134.62 55434.60 88888.00 2007-05-26 17:17:56.875 146 12293.90 134.60 55434.60 88888.00 2007-05-26 17:17:57.000 146 12294.00 134.62 55434.60 88888.00 2007-05-26 17:17:57.125 146 12294.08 134.65 55434.62 88888.00 2007-05-26 17:17:57.250 146 12294.08 134.70 55434.65 88888.00 2007-05-26 17:17:57.375 146 12294.12 134.68 55434.65 88888.00 2007-05-26 17:17:57.500 146 12294.10 134.62 55434.65 88888.00 2007-05-26 17:17:57.625 146 12294.08 134.62 55434.62 88888.00 2007-05-26 17:17:57.750 146 12294.10 134.62 55434.60 88888.00 2007-05-26 17:17:57.875 146 12294.20 134.65 55434.62 88888.00 2007-05-26 17:17:58.000 146 12294.25 134.68 55434.65 88888.00 2007-05-26 17:17:58.125 146 12294.30 134.72 55434.72 88888.00 2007-05-26 17:17:58.250 146 12294.30 134.70 55434.75 88888.00 2007-05-26 17:17:58.375 146 12294.35 134.78 55434.75 88888.00 2007-05-26 17:17:58.500 146 12294.38 134.72 55434.75 88888.00 2007-05-26 17:17:58.625 146 12294.30 134.65 55434.70 88888.00 2007-05-26 17:17:58.750 146 12294.30 134.65 55434.70 88888.00 2007-05-26 17:17:58.875 146 12294.33 134.70 55434.75 88888.00 2007-05-26 17:17:59.000 146 12294.33 134.68 55434.72 88888.00 2007-05-26 17:17:59.125 146 12294.45 134.62 55434.70 88888.00 2007-05-26 17:17:59.250 146 12294.45 134.60 55434.70 88888.00 2007-05-26 17:17:59.375 146 12294.45 134.60 55434.70 88888.00 2007-05-26 17:17:59.500 146 12294.48 134.60 55434.70 88888.00 2007-05-26 17:17:59.625 146 12294.50 134.57 55434.72 88888.00 2007-05-26 17:17:59.750 146 12294.52 134.62 55434.72 88888.00 2007-05-26 17:17:59.875 146 12294.52 134.60 55434.70 88888.00 2007-05-26 17:18:00.000 146 12294.50 134.55 55434.70 88888.00 2007-05-26 17:18:00.125 146 12294.60 134.60 55434.72 88888.00 2007-05-26 17:18:00.250 146 12294.67 134.65 55434.78 88888.00 2007-05-26 17:18:00.375 146 12294.73 134.62 55434.80 88888.00 2007-05-26 17:18:00.500 146 12294.67 134.65 55434.82 88888.00 2007-05-26 17:18:00.625 146 12294.73 134.65 55434.85 88888.00 2007-05-26 17:18:00.750 146 12294.75 134.60 55434.80 88888.00 2007-05-26 17:18:00.875 146 12294.75 134.60 55434.78 88888.00 2007-05-26 17:18:01.000 146 12294.75 134.60 55434.75 88888.00 2007-05-26 17:18:01.125 146 12294.70 134.53 55434.78 88888.00 2007-05-26 17:18:01.250 146 12294.73 134.45 55434.80 88888.00 2007-05-26 17:18:01.375 146 12294.77 134.55 55434.82 88888.00 2007-05-26 17:18:01.500 146 12294.85 134.65 55434.82 88888.00 2007-05-26 17:18:01.625 146 12294.83 134.60 55434.80 88888.00 2007-05-26 17:18:01.750 146 12294.83 134.55 55434.78 88888.00 2007-05-26 17:18:01.875 146 12294.90 134.50 55434.80 88888.00 2007-05-26 17:18:02.000 146 12295.02 134.55 55434.82 88888.00 2007-05-26 17:18:02.125 146 12295.02 134.57 55434.88 88888.00 2007-05-26 17:18:02.250 146 12295.00 134.55 55434.85 88888.00 2007-05-26 17:18:02.375 146 12295.10 134.53 55434.82 88888.00 2007-05-26 17:18:02.500 146 12295.20 134.47 55434.82 88888.00 2007-05-26 17:18:02.625 146 12295.25 134.47 55434.82 88888.00 2007-05-26 17:18:02.750 146 12295.25 134.50 55434.88 88888.00 2007-05-26 17:18:02.875 146 12295.30 134.50 55434.90 88888.00 2007-05-26 17:18:03.000 146 12295.35 134.50 55434.85 88888.00 2007-05-26 17:18:03.125 146 12295.38 134.43 55434.82 88888.00 2007-05-26 17:18:03.250 146 12295.45 134.45 55434.90 88888.00 2007-05-26 17:18:03.375 146 12295.48 134.50 55434.88 88888.00 2007-05-26 17:18:03.500 146 12295.50 134.47 55434.88 88888.00 2007-05-26 17:18:03.625 146 12295.55 134.45 55434.88 88888.00 2007-05-26 17:18:03.750 146 12295.55 134.45 55434.82 88888.00 2007-05-26 17:18:03.875 146 12295.52 134.45 55434.88 88888.00 2007-05-26 17:18:04.000 146 12295.58 134.47 55434.90 88888.00 2007-05-26 17:18:04.125 146 12295.65 134.53 55434.93 88888.00 2007-05-26 17:18:04.250 146 12295.73 134.50 55434.93 88888.00 2007-05-26 17:18:04.375 146 12295.65 134.40 55434.85 88888.00 2007-05-26 17:18:04.500 146 12295.58 134.30 55434.85 88888.00 2007-05-26 17:18:04.625 146 12295.67 134.35 55434.85 88888.00 2007-05-26 17:18:04.750 146 12295.83 134.40 55434.85 88888.00 2007-05-26 17:18:04.875 146 12295.92 134.43 55434.93 88888.00 2007-05-26 17:18:05.000 146 12295.98 134.45 55434.90 88888.00 2007-05-26 17:18:05.125 146 12295.95 134.38 55434.85 88888.00 2007-05-26 17:18:05.250 146 12295.95 134.30 55434.82 88888.00 2007-05-26 17:18:05.375 146 12295.98 134.28 55434.88 88888.00 2007-05-26 17:18:05.500 146 12296.02 134.28 55434.85 88888.00 2007-05-26 17:18:05.625 146 12296.12 134.32 55434.85 88888.00 2007-05-26 17:18:05.750 146 12296.20 134.32 55434.88 88888.00 2007-05-26 17:18:05.875 146 12296.12 134.32 55434.82 88888.00 2007-05-26 17:18:06.000 146 12296.20 134.32 55434.85 88888.00 2007-05-26 17:18:06.125 146 12296.30 134.35 55434.88 88888.00 2007-05-26 17:18:06.250 146 12296.38 134.32 55434.90 88888.00 2007-05-26 17:18:06.375 146 12296.48 134.32 55434.93 88888.00 2007-05-26 17:18:06.500 146 12296.48 134.32 55434.90 88888.00 2007-05-26 17:18:06.625 146 12296.50 134.35 55434.90 88888.00 2007-05-26 17:18:06.750 146 12296.60 134.32 55434.95 88888.00 2007-05-26 17:18:06.875 146 12296.65 134.32 55434.95 88888.00 2007-05-26 17:18:07.000 146 12296.60 134.30 55434.93 88888.00 2007-05-26 17:18:07.125 146 12296.65 134.30 55434.97 88888.00 2007-05-26 17:18:07.250 146 12296.73 134.28 55434.97 88888.00 2007-05-26 17:18:07.375 146 12296.73 134.25 55434.97 88888.00 2007-05-26 17:18:07.500 146 12296.75 134.22 55434.93 88888.00 2007-05-26 17:18:07.625 146 12296.77 134.15 55434.93 88888.00 2007-05-26 17:18:07.750 146 12296.88 134.15 55434.93 88888.00 2007-05-26 17:18:07.875 146 12296.98 134.22 55434.97 88888.00 2007-05-26 17:18:08.000 146 12297.02 134.22 55434.97 88888.00 2007-05-26 17:18:08.125 146 12297.08 134.18 55434.95 88888.00 2007-05-26 17:18:08.250 146 12297.12 134.07 55434.90 88888.00 2007-05-26 17:18:08.375 146 12297.17 134.10 55434.90 88888.00 2007-05-26 17:18:08.500 146 12297.23 134.10 55434.90 88888.00 2007-05-26 17:18:08.625 146 12297.27 134.10 55434.90 88888.00 2007-05-26 17:18:08.750 146 12297.27 134.10 55434.93 88888.00 2007-05-26 17:18:08.875 146 12297.33 134.03 55434.93 88888.00 2007-05-26 17:18:09.000 146 12297.35 134.03 55434.90 88888.00 2007-05-26 17:18:09.125 146 12297.38 134.00 55434.93 88888.00 2007-05-26 17:18:09.250 146 12297.45 134.03 55434.97 88888.00 2007-05-26 17:18:09.375 146 12297.45 134.05 55435.00 88888.00 2007-05-26 17:18:09.500 146 12297.52 133.95 55434.95 88888.00 2007-05-26 17:18:09.625 146 12297.62 133.90 55434.93 88888.00 2007-05-26 17:18:09.750 146 12297.75 133.95 55434.93 88888.00 2007-05-26 17:18:09.875 146 12297.83 133.90 55434.97 88888.00 2007-05-26 17:18:10.000 146 12297.80 133.90 55434.95 88888.00 2007-05-26 17:18:10.125 146 12297.83 133.88 55434.95 88888.00 2007-05-26 17:18:10.250 146 12297.83 133.82 55434.95 88888.00 2007-05-26 17:18:10.375 146 12297.90 133.82 55434.97 88888.00 2007-05-26 17:18:10.500 146 12297.95 133.80 55435.00 88888.00 2007-05-26 17:18:10.625 146 12298.05 133.78 55435.00 88888.00 2007-05-26 17:18:10.750 146 12298.12 133.75 55435.00 88888.00 2007-05-26 17:18:10.875 146 12298.12 133.70 55434.97 88888.00 2007-05-26 17:18:11.000 146 12298.17 133.68 55434.95 88888.00 2007-05-26 17:18:11.125 146 12298.27 133.65 55434.97 88888.00 2007-05-26 17:18:11.250 146 12298.33 133.65 55435.03 88888.00 2007-05-26 17:18:11.375 146 12298.38 133.68 55435.00 88888.00 2007-05-26 17:18:11.500 146 12298.48 133.68 55435.00 88888.00 2007-05-26 17:18:11.625 146 12298.58 133.68 55435.03 88888.00 2007-05-26 17:18:11.750 146 12298.62 133.57 55435.00 88888.00 2007-05-26 17:18:11.875 146 12298.67 133.55 55434.95 88888.00 2007-05-26 17:18:12.000 146 12298.67 133.50 55434.93 88888.00 2007-05-26 17:18:12.125 146 12298.73 133.47 55434.95 88888.00 2007-05-26 17:18:12.250 146 12298.80 133.45 55434.95 88888.00 2007-05-26 17:18:12.375 146 12298.85 133.40 55434.95 88888.00 2007-05-26 17:18:12.500 146 12298.88 133.40 55434.95 88888.00 2007-05-26 17:18:12.625 146 12298.92 133.45 55435.03 88888.00 2007-05-26 17:18:12.750 146 12299.00 133.45 55435.00 88888.00 2007-05-26 17:18:12.875 146 12299.00 133.30 55434.95 88888.00 2007-05-26 17:18:13.000 146 12299.05 133.30 55435.00 88888.00 2007-05-26 17:18:13.125 146 12299.10 133.28 55435.00 88888.00 2007-05-26 17:18:13.250 146 12299.20 133.20 55435.00 88888.00 2007-05-26 17:18:13.375 146 12299.27 133.20 55435.00 88888.00 2007-05-26 17:18:13.500 146 12299.23 133.15 55434.97 88888.00 2007-05-26 17:18:13.625 146 12299.25 133.10 55434.95 88888.00 2007-05-26 17:18:13.750 146 12299.38 133.10 55434.95 88888.00 2007-05-26 17:18:13.875 146 12299.52 133.10 55434.97 88888.00 2007-05-26 17:18:14.000 146 12299.58 133.07 55435.00 88888.00 2007-05-26 17:18:14.125 146 12299.52 132.97 55434.97 88888.00 2007-05-26 17:18:14.250 146 12299.52 132.90 55434.95 88888.00 2007-05-26 17:18:14.375 146 12299.62 132.90 55434.97 88888.00 2007-05-26 17:18:14.500 146 12299.67 132.88 55434.97 88888.00 2007-05-26 17:18:14.625 146 12299.75 132.85 55434.97 88888.00 2007-05-26 17:18:14.750 146 12299.83 132.80 55434.97 88888.00 2007-05-26 17:18:14.875 146 12299.92 132.78 55434.97 88888.00 2007-05-26 17:18:15.000 146 12300.00 132.78 55435.00 88888.00 2007-05-26 17:18:15.125 146 12300.08 132.78 55435.03 88888.00 2007-05-26 17:18:15.250 146 12300.05 132.70 55435.00 88888.00 2007-05-26 17:18:15.375 146 12300.00 132.68 55434.97 88888.00 2007-05-26 17:18:15.500 146 12299.98 132.62 55434.95 88888.00 2007-05-26 17:18:15.625 146 12300.02 132.60 55434.95 88888.00 2007-05-26 17:18:15.750 146 12300.25 132.62 55434.95 88888.00 2007-05-26 17:18:15.875 146 12300.30 132.62 55434.97 88888.00 2007-05-26 17:18:16.000 146 12300.38 132.55 55434.97 88888.00 2007-05-26 17:18:16.125 146 12300.33 132.47 55434.97 88888.00 2007-05-26 17:18:16.250 146 12300.33 132.43 55435.03 88888.00 2007-05-26 17:18:16.375 146 12300.42 132.45 55435.03 88888.00 2007-05-26 17:18:16.500 146 12300.55 132.40 55435.07 88888.00 2007-05-26 17:18:16.625 146 12300.60 132.40 55435.05 88888.00 2007-05-26 17:18:16.750 146 12300.70 132.30 55435.00 88888.00 2007-05-26 17:18:16.875 146 12300.73 132.32 55435.03 88888.00 2007-05-26 17:18:17.000 146 12300.77 132.30 55435.03 88888.00 2007-05-26 17:18:17.125 146 12300.80 132.22 55435.00 88888.00 2007-05-26 17:18:17.250 146 12300.88 132.12 55435.03 88888.00 2007-05-26 17:18:17.375 146 12301.02 132.15 55435.00 88888.00 2007-05-26 17:18:17.500 146 12301.05 132.10 55434.97 88888.00 2007-05-26 17:18:17.625 146 12301.02 132.03 55434.95 88888.00 2007-05-26 17:18:17.750 146 12301.05 131.97 55435.00 88888.00 2007-05-26 17:18:17.875 146 12301.08 131.97 55435.00 88888.00 2007-05-26 17:18:18.000 146 12301.20 131.97 55435.03 88888.00 2007-05-26 17:18:18.125 146 12301.30 131.97 55435.05 88888.00 2007-05-26 17:18:18.250 146 12301.35 132.00 55435.07 88888.00 2007-05-26 17:18:18.375 146 12301.40 131.93 55435.05 88888.00 2007-05-26 17:18:18.500 146 12301.48 131.80 55435.03 88888.00 2007-05-26 17:18:18.625 146 12301.55 131.80 55435.00 88888.00 2007-05-26 17:18:18.750 146 12301.52 131.72 55434.97 88888.00 2007-05-26 17:18:18.875 146 12301.60 131.68 55435.00 88888.00 2007-05-26 17:18:19.000 146 12301.65 131.62 55435.00 88888.00 2007-05-26 17:18:19.125 146 12301.65 131.62 55435.00 88888.00 2007-05-26 17:18:19.250 146 12301.70 131.50 55435.00 88888.00 2007-05-26 17:18:19.375 146 12301.67 131.50 55434.97 88888.00 2007-05-26 17:18:19.500 146 12301.77 131.50 55435.03 88888.00 2007-05-26 17:18:19.625 146 12301.90 131.47 55435.00 88888.00 2007-05-26 17:18:19.750 146 12302.02 131.43 55435.00 88888.00 2007-05-26 17:18:19.875 146 12302.15 131.43 55435.00 88888.00 2007-05-26 17:18:20.000 146 12302.17 131.38 55435.05 88888.00 2007-05-26 17:18:20.125 146 12302.20 131.32 55435.03 88888.00 2007-05-26 17:18:20.250 146 12302.25 131.28 55435.03 88888.00 2007-05-26 17:18:20.375 146 12302.35 131.25 55435.00 88888.00 2007-05-26 17:18:20.500 146 12302.35 131.20 55435.00 88888.00 2007-05-26 17:18:20.625 146 12302.48 131.20 55435.05 88888.00 2007-05-26 17:18:20.750 146 12302.50 131.15 55435.05 88888.00 2007-05-26 17:18:20.875 146 12302.50 131.15 55435.03 88888.00 2007-05-26 17:18:21.000 146 12302.52 131.10 55435.00 88888.00 2007-05-26 17:18:21.125 146 12302.60 131.12 55435.03 88888.00 2007-05-26 17:18:21.250 146 12302.70 131.15 55435.03 88888.00 2007-05-26 17:18:21.375 146 12302.77 131.03 55435.00 88888.00 2007-05-26 17:18:21.500 146 12302.83 130.95 55435.00 88888.00 2007-05-26 17:18:21.625 146 12302.85 130.90 55435.00 88888.00 2007-05-26 17:18:21.750 146 12302.88 130.85 55435.00 88888.00 2007-05-26 17:18:21.875 146 12302.92 130.82 55435.03 88888.00 2007-05-26 17:18:22.000 146 12303.00 130.82 55435.03 88888.00 2007-05-26 17:18:22.125 146 12303.12 130.88 55435.05 88888.00 2007-05-26 17:18:22.250 146 12303.12 130.78 55435.05 88888.00 2007-05-26 17:18:22.375 146 12303.10 130.75 55435.05 88888.00 2007-05-26 17:18:22.500 146 12303.12 130.75 55435.05 88888.00 2007-05-26 17:18:22.625 146 12303.27 130.68 55435.03 88888.00 2007-05-26 17:18:22.750 146 12303.33 130.62 55435.00 88888.00 2007-05-26 17:18:22.875 146 12303.40 130.57 55435.00 88888.00 2007-05-26 17:18:23.000 146 12303.45 130.57 55435.03 88888.00 2007-05-26 17:18:23.125 146 12303.50 130.55 55435.00 88888.00 2007-05-26 17:18:23.250 146 12303.48 130.43 55435.00 88888.00 2007-05-26 17:18:23.375 146 12303.50 130.45 55434.97 88888.00 2007-05-26 17:18:23.500 146 12303.52 130.47 55434.97 88888.00 2007-05-26 17:18:23.625 146 12303.55 130.45 55435.00 88888.00 2007-05-26 17:18:23.750 146 12303.58 130.43 55435.03 88888.00 2007-05-26 17:18:23.875 146 12303.62 130.43 55435.07 88888.00 2007-05-26 17:18:24.000 146 12303.70 130.45 55435.10 88888.00 2007-05-26 17:18:24.125 146 12303.77 130.40 55435.10 88888.00 2007-05-26 17:18:24.250 146 12303.80 130.28 55435.05 88888.00 2007-05-26 17:18:24.375 146 12303.88 130.25 55435.05 88888.00 2007-05-26 17:18:24.500 146 12303.85 130.22 55435.05 88888.00 2007-05-26 17:18:24.625 146 12303.90 130.22 55435.10 88888.00 2007-05-26 17:18:24.750 146 12304.00 130.22 55435.12 88888.00 2007-05-26 17:18:24.875 146 12304.10 130.25 55435.15 88888.00 2007-05-26 17:18:25.000 146 12304.15 130.20 55435.07 88888.00 2007-05-26 17:18:25.125 146 12304.23 130.15 55435.10 88888.00 2007-05-26 17:18:25.250 146 12304.23 130.07 55435.07 88888.00 2007-05-26 17:18:25.375 146 12304.25 130.05 55435.07 88888.00 2007-05-26 17:18:25.500 146 12304.27 130.03 55435.05 88888.00 2007-05-26 17:18:25.625 146 12304.33 130.00 55435.07 88888.00 2007-05-26 17:18:25.750 146 12304.40 130.00 55435.10 88888.00 2007-05-26 17:18:25.875 146 12304.45 130.03 55435.12 88888.00 2007-05-26 17:18:26.000 146 12304.50 129.97 55435.15 88888.00 2007-05-26 17:18:26.125 146 12304.58 129.95 55435.15 88888.00 2007-05-26 17:18:26.250 146 12304.52 129.82 55435.12 88888.00 2007-05-26 17:18:26.375 146 12304.60 129.88 55435.12 88888.00 2007-05-26 17:18:26.500 146 12304.75 129.93 55435.15 88888.00 2007-05-26 17:18:26.625 146 12304.85 129.88 55435.20 88888.00 2007-05-26 17:18:26.750 146 12304.90 129.80 55435.18 88888.00 2007-05-26 17:18:26.875 146 12304.85 129.82 55435.15 88888.00 2007-05-26 17:18:27.000 146 12304.85 129.80 55435.15 88888.00 2007-05-26 17:18:27.125 146 12304.88 129.75 55435.18 88888.00 2007-05-26 17:18:27.250 146 12304.90 129.70 55435.18 88888.00 2007-05-26 17:18:27.375 146 12304.90 129.68 55435.18 88888.00 2007-05-26 17:18:27.500 146 12304.92 129.65 55435.15 88888.00 2007-05-26 17:18:27.625 146 12305.08 129.68 55435.15 88888.00 2007-05-26 17:18:27.750 146 12305.17 129.68 55435.15 88888.00 2007-05-26 17:18:27.875 146 12305.10 129.60 55435.18 88888.00 2007-05-26 17:18:28.000 146 12305.15 129.60 55435.18 88888.00 2007-05-26 17:18:28.125 146 12305.23 129.68 55435.22 88888.00 2007-05-26 17:18:28.250 146 12305.23 129.62 55435.22 88888.00 2007-05-26 17:18:28.375 146 12305.20 129.55 55435.20 88888.00 2007-05-26 17:18:28.500 146 12305.20 129.47 55435.18 88888.00 2007-05-26 17:18:28.625 146 12305.27 129.50 55435.20 88888.00 2007-05-26 17:18:28.750 146 12305.33 129.53 55435.22 88888.00 2007-05-26 17:18:28.875 146 12305.42 129.50 55435.25 88888.00 2007-05-26 17:18:29.000 146 12305.48 129.47 55435.28 88888.00 2007-05-26 17:18:29.125 146 12305.52 129.47 55435.25 88888.00 2007-05-26 17:18:29.250 146 12305.52 129.45 55435.25 88888.00 2007-05-26 17:18:29.375 146 12305.52 129.43 55435.28 88888.00 2007-05-26 17:18:29.500 146 12305.55 129.43 55435.28 88888.00 2007-05-26 17:18:29.625 146 12305.55 129.38 55435.28 88888.00 2007-05-26 17:18:29.750 146 12305.52 129.32 55435.25 88888.00 2007-05-26 17:18:29.875 146 12305.52 129.30 55435.25 88888.00 2007-05-26 17:18:30.000 146 12305.62 129.30 55435.25 88888.00 2007-05-26 17:18:30.125 146 12305.67 129.25 55435.28 88888.00 2007-05-26 17:18:30.250 146 12305.75 129.20 55435.35 88888.00 2007-05-26 17:18:30.375 146 12305.83 129.25 55435.38 88888.00 2007-05-26 17:18:30.500 146 12305.77 129.30 55435.38 88888.00 2007-05-26 17:18:30.625 146 12305.75 129.28 55435.40 88888.00 2007-05-26 17:18:30.750 146 12305.75 129.20 55435.38 88888.00 2007-05-26 17:18:30.875 146 12305.75 129.10 55435.35 88888.00 2007-05-26 17:18:31.000 146 12305.75 129.10 55435.32 88888.00 2007-05-26 17:18:31.125 146 12305.83 129.15 55435.38 88888.00 2007-05-26 17:18:31.250 146 12305.92 129.12 55435.35 88888.00 2007-05-26 17:18:31.375 146 12306.05 129.15 55435.38 88888.00 2007-05-26 17:18:31.500 146 12306.00 129.10 55435.43 88888.00 2007-05-26 17:18:31.625 146 12305.98 129.10 55435.45 88888.00 2007-05-26 17:18:31.750 146 12305.90 129.03 55435.43 88888.00 2007-05-26 17:18:31.875 146 12306.02 129.07 55435.43 88888.00 2007-05-26 17:18:32.000 146 12306.12 129.12 55435.47 88888.00 2007-05-26 17:18:32.125 146 12306.05 129.05 55435.45 88888.00 2007-05-26 17:18:32.250 146 12305.92 128.95 55435.43 88888.00 2007-05-26 17:18:32.375 146 12305.95 128.93 55435.45 88888.00 2007-05-26 17:18:32.500 146 12305.98 128.93 55435.53 88888.00 2007-05-26 17:18:32.625 146 12306.05 128.93 55435.53 88888.00 2007-05-26 17:18:32.750 146 12306.02 128.90 55435.47 88888.00 2007-05-26 17:18:32.875 146 12306.02 128.85 55435.50 88888.00 2007-05-26 17:18:33.000 146 12306.12 128.93 55435.53 88888.00 2007-05-26 17:18:33.125 146 12306.23 128.93 55435.60 88888.00 2007-05-26 17:18:33.250 146 12306.25 128.88 55435.60 88888.00 2007-05-26 17:18:33.375 146 12306.23 128.85 55435.57 88888.00 2007-05-26 17:18:33.500 146 12306.17 128.78 55435.53 88888.00 2007-05-26 17:18:33.625 146 12306.20 128.75 55435.57 88888.00 2007-05-26 17:18:33.750 146 12306.23 128.75 55435.60 88888.00 2007-05-26 17:18:33.875 146 12306.25 128.78 55435.65 88888.00 2007-05-26 17:18:34.000 146 12306.27 128.70 55435.60 88888.00 2007-05-26 17:18:34.125 146 12306.30 128.68 55435.65 88888.00 2007-05-26 17:18:34.250 146 12306.30 128.68 55435.62 88888.00 2007-05-26 17:18:34.375 146 12306.33 128.70 55435.62 88888.00 2007-05-26 17:18:34.500 146 12306.35 128.70 55435.65 88888.00 2007-05-26 17:18:34.625 146 12306.35 128.65 55435.65 88888.00 2007-05-26 17:18:34.750 146 12306.40 128.65 55435.65 88888.00 2007-05-26 17:18:34.875 146 12306.35 128.62 55435.65 88888.00 2007-05-26 17:18:35.000 146 12306.27 128.57 55435.65 88888.00 2007-05-26 17:18:35.125 146 12306.23 128.55 55435.72 88888.00 2007-05-26 17:18:35.250 146 12306.25 128.57 55435.78 88888.00 2007-05-26 17:18:35.375 146 12306.38 128.57 55435.78 88888.00 2007-05-26 17:18:35.500 146 12306.40 128.50 55435.78 88888.00 2007-05-26 17:18:35.625 146 12306.38 128.50 55435.80 88888.00 2007-05-26 17:18:35.750 146 12306.35 128.50 55435.82 88888.00 2007-05-26 17:18:35.875 146 12306.40 128.47 55435.80 88888.00 2007-05-26 17:18:36.000 146 12306.50 128.53 55435.82 88888.00 2007-05-26 17:18:36.125 146 12306.42 128.50 55435.90 88888.00 2007-05-26 17:18:36.250 146 12306.40 128.43 55435.90 88888.00 2007-05-26 17:18:36.375 146 12306.48 128.45 55435.88 88888.00 2007-05-26 17:18:36.500 146 12306.48 128.40 55435.90 88888.00 2007-05-26 17:18:36.625 146 12306.42 128.38 55435.88 88888.00 2007-05-26 17:18:36.750 146 12306.42 128.43 55435.90 88888.00 2007-05-26 17:18:36.875 146 12306.42 128.45 55435.95 88888.00 2007-05-26 17:18:37.000 146 12306.38 128.35 55435.93 88888.00 2007-05-26 17:18:37.125 146 12306.38 128.35 55435.93 88888.00 2007-05-26 17:18:37.250 146 12306.42 128.35 55435.95 88888.00 2007-05-26 17:18:37.375 146 12306.48 128.35 55435.97 88888.00 2007-05-26 17:18:37.500 146 12306.48 128.25 55435.95 88888.00 2007-05-26 17:18:37.625 146 12306.45 128.25 55435.95 88888.00 2007-05-26 17:18:37.750 146 12306.45 128.28 55435.97 88888.00 2007-05-26 17:18:37.875 146 12306.48 128.25 55436.00 88888.00 2007-05-26 17:18:38.000 146 12306.48 128.25 55436.03 88888.00 2007-05-26 17:18:38.125 146 12306.55 128.25 55436.05 88888.00 2007-05-26 17:18:38.250 146 12306.50 128.18 55436.00 88888.00 2007-05-26 17:18:38.375 146 12306.55 128.15 55436.00 88888.00 2007-05-26 17:18:38.500 146 12306.58 128.12 55436.03 88888.00 2007-05-26 17:18:38.625 146 12306.62 128.20 55436.07 88888.00 2007-05-26 17:18:38.750 146 12306.60 128.20 55436.10 88888.00 2007-05-26 17:18:38.875 146 12306.52 128.10 55436.12 88888.00 2007-05-26 17:18:39.000 146 12306.52 128.03 55436.10 88888.00 2007-05-26 17:18:39.125 146 12306.52 127.92 55436.12 88888.00 2007-05-26 17:18:39.250 146 12306.48 127.90 55436.18 88888.00 2007-05-26 17:18:39.375 146 12306.50 127.92 55436.18 88888.00 2007-05-26 17:18:39.500 146 12306.55 127.92 55436.20 88888.00 2007-05-26 17:18:39.625 146 12306.55 127.97 55436.22 88888.00 2007-05-26 17:18:39.750 146 12306.62 128.00 55436.22 88888.00 2007-05-26 17:18:39.875 146 12306.58 127.95 55436.22 88888.00 2007-05-26 17:18:40.000 146 12306.60 127.92 55436.25 88888.00 2007-05-26 17:18:40.125 146 12306.60 127.90 55436.28 88888.00 2007-05-26 17:18:40.250 146 12306.55 127.83 55436.30 88888.00 2007-05-26 17:18:40.375 146 12306.55 127.75 55436.30 88888.00 2007-05-26 17:18:40.500 146 12306.55 127.72 55436.30 88888.00 2007-05-26 17:18:40.625 146 12306.58 127.75 55436.30 88888.00 2007-05-26 17:18:40.750 146 12306.52 127.72 55436.30 88888.00 2007-05-26 17:18:40.875 146 12306.55 127.70 55436.30 88888.00 2007-05-26 17:18:41.000 146 12306.62 127.72 55436.35 88888.00 2007-05-26 17:18:41.125 146 12306.70 127.75 55436.38 88888.00 2007-05-26 17:18:41.250 146 12306.80 127.70 55436.40 88888.00 2007-05-26 17:18:41.375 146 12306.77 127.65 55436.38 88888.00 2007-05-26 17:18:41.500 146 12306.98 127.62 55436.40 88888.00 2007-05-26 17:18:41.625 146 12307.00 127.60 55436.40 88888.00 2007-05-26 17:18:41.750 146 12306.90 127.58 55436.45 88888.00 2007-05-26 17:18:41.875 146 12306.88 127.58 55436.47 88888.00 2007-05-26 17:18:42.000 146 12306.88 127.55 55436.47 88888.00 2007-05-26 17:18:42.125 146 12306.83 127.53 55436.50 88888.00 2007-05-26 17:18:42.250 146 12306.77 127.42 55436.50 88888.00 2007-05-26 17:18:42.375 146 12306.83 127.40 55436.50 88888.00 2007-05-26 17:18:42.500 146 12306.67 127.47 55436.53 88888.00 2007-05-26 17:18:42.625 146 12306.70 127.53 55436.53 88888.00 2007-05-26 17:18:42.750 146 12306.62 127.50 55436.55 88888.00 2007-05-26 17:18:42.875 146 12306.55 127.40 55436.57 88888.00 2007-05-26 17:18:43.000 146 12306.52 127.33 55436.57 88888.00 2007-05-26 17:18:43.125 146 12306.55 127.30 55436.60 88888.00 2007-05-26 17:18:43.250 146 12306.58 127.33 55436.68 88888.00 2007-05-26 17:18:43.375 146 12306.58 127.35 55436.65 88888.00 2007-05-26 17:18:43.500 146 12306.55 127.28 55436.62 88888.00 2007-05-26 17:18:43.625 146 12306.58 127.28 55436.65 88888.00 2007-05-26 17:18:43.750 146 12306.62 127.35 55436.72 88888.00 2007-05-26 17:18:43.875 146 12306.67 127.35 55436.75 88888.00 2007-05-26 17:18:44.000 146 12306.62 127.25 55436.72 88888.00 2007-05-26 17:18:44.125 146 12306.55 127.22 55436.75 88888.00 2007-05-26 17:18:44.250 146 12306.52 127.22 55436.78 88888.00 2007-05-26 17:18:44.375 146 12306.62 127.20 55436.80 88888.00 2007-05-26 17:18:44.500 146 12306.67 127.17 55436.80 88888.00 2007-05-26 17:18:44.625 146 12306.65 127.15 55436.80 88888.00 2007-05-26 17:18:44.750 146 12306.55 127.15 55436.78 88888.00 2007-05-26 17:18:44.875 146 12306.50 127.12 55436.80 88888.00 2007-05-26 17:18:45.000 146 12306.50 127.12 55436.82 88888.00 2007-05-26 17:18:45.125 146 12306.48 127.17 55436.85 88888.00 2007-05-26 17:18:45.250 146 12306.45 127.10 55436.88 88888.00 2007-05-26 17:18:45.375 146 12306.55 127.10 55436.90 88888.00 2007-05-26 17:18:45.500 146 12306.62 127.12 55436.93 88888.00 2007-05-26 17:18:45.625 146 12306.52 127.12 55436.90 88888.00 2007-05-26 17:18:45.750 146 12306.42 127.05 55436.90 88888.00 2007-05-26 17:18:45.875 146 12306.48 127.05 55436.93 88888.00 2007-05-26 17:18:46.000 146 12306.48 127.03 55436.95 88888.00 2007-05-26 17:18:46.125 146 12306.40 126.97 55436.95 88888.00 2007-05-26 17:18:46.250 146 12306.30 126.92 55436.95 88888.00 2007-05-26 17:18:46.375 146 12306.30 127.00 55436.95 88888.00 2007-05-26 17:18:46.500 146 12306.35 127.00 55436.97 88888.00 2007-05-26 17:18:46.625 146 12306.35 126.92 55436.97 88888.00 2007-05-26 17:18:46.750 146 12306.33 126.88 55437.00 88888.00 2007-05-26 17:18:46.875 146 12306.27 126.85 55437.03 88888.00 2007-05-26 17:18:47.000 146 12306.27 126.85 55437.03 88888.00 2007-05-26 17:18:47.125 146 12306.27 126.90 55437.10 88888.00 2007-05-26 17:18:47.250 146 12306.30 126.90 55437.12 88888.00 2007-05-26 17:18:47.375 146 12306.38 126.90 55437.12 88888.00 2007-05-26 17:18:47.500 146 12306.35 126.88 55437.15 88888.00 2007-05-26 17:18:47.625 146 12306.27 126.90 55437.15 88888.00 2007-05-26 17:18:47.750 146 12306.23 126.90 55437.15 88888.00 2007-05-26 17:18:47.875 146 12306.17 126.85 55437.20 88888.00 2007-05-26 17:18:48.000 146 12306.25 126.83 55437.20 88888.00 2007-05-26 17:18:48.125 146 12306.25 126.80 55437.25 88888.00 2007-05-26 17:18:48.250 146 12306.20 126.75 55437.22 88888.00 2007-05-26 17:18:48.375 146 12306.15 126.72 55437.22 88888.00 2007-05-26 17:18:48.500 146 12306.10 126.70 55437.25 88888.00 2007-05-26 17:18:48.625 146 12306.10 126.70 55437.28 88888.00 2007-05-26 17:18:48.750 146 12306.10 126.70 55437.32 88888.00 2007-05-26 17:18:48.875 146 12306.08 126.70 55437.32 88888.00 2007-05-26 17:18:49.000 146 12306.17 126.67 55437.32 88888.00 2007-05-26 17:18:49.125 146 12306.12 126.70 55437.35 88888.00 2007-05-26 17:18:49.250 146 12306.02 126.65 55437.38 88888.00 2007-05-26 17:18:49.375 146 12306.05 126.65 55437.38 88888.00 2007-05-26 17:18:49.500 146 12306.05 126.58 55437.40 88888.00 2007-05-26 17:18:49.625 146 12306.02 126.60 55437.43 88888.00 2007-05-26 17:18:49.750 146 12306.00 126.55 55437.43 88888.00 2007-05-26 17:18:49.875 146 12305.95 126.53 55437.43 88888.00 2007-05-26 17:18:50.000 146 12305.92 126.53 55437.40 88888.00 2007-05-26 17:18:50.125 146 12305.90 126.50 55437.40 88888.00 2007-05-26 17:18:50.250 146 12305.83 126.45 55437.45 88888.00 2007-05-26 17:18:50.375 146 12305.85 126.45 55437.47 88888.00 2007-05-26 17:18:50.500 146 12305.90 126.50 55437.50 88888.00 2007-05-26 17:18:50.625 146 12305.92 126.45 55437.47 88888.00 2007-05-26 17:18:50.750 146 12305.92 126.45 55437.47 88888.00 2007-05-26 17:18:50.875 146 12305.83 126.42 55437.47 88888.00 2007-05-26 17:18:51.000 146 12305.73 126.40 55437.53 88888.00 2007-05-26 17:18:51.125 146 12305.70 126.40 55437.55 88888.00 2007-05-26 17:18:51.250 146 12305.67 126.35 55437.57 88888.00 2007-05-26 17:18:51.375 146 12305.70 126.35 55437.60 88888.00 2007-05-26 17:18:51.500 146 12305.70 126.35 55437.60 88888.00 2007-05-26 17:18:51.625 146 12305.65 126.28 55437.60 88888.00 2007-05-26 17:18:51.750 146 12305.67 126.20 55437.60 88888.00 2007-05-26 17:18:51.875 146 12305.70 126.20 55437.62 88888.00 2007-05-26 17:18:52.000 146 12305.65 126.20 55437.60 88888.00 2007-05-26 17:18:52.125 146 12305.60 126.20 55437.60 88888.00 2007-05-26 17:18:52.250 146 12305.55 126.12 55437.65 88888.00 2007-05-26 17:18:52.375 146 12305.52 126.10 55437.62 88888.00 2007-05-26 17:18:52.500 146 12305.52 126.17 55437.65 88888.00 2007-05-26 17:18:52.625 146 12305.52 126.17 55437.68 88888.00 2007-05-26 17:18:52.750 146 12305.55 126.12 55437.68 88888.00 2007-05-26 17:18:52.875 146 12305.55 126.12 55437.70 88888.00 2007-05-26 17:18:53.000 146 12305.50 126.10 55437.72 88888.00 2007-05-26 17:18:53.125 146 12305.50 126.05 55437.75 88888.00 2007-05-26 17:18:53.250 146 12305.48 126.03 55437.75 88888.00 2007-05-26 17:18:53.375 146 12305.45 126.08 55437.78 88888.00 2007-05-26 17:18:53.500 146 12305.35 126.05 55437.78 88888.00 2007-05-26 17:18:53.625 146 12305.30 125.92 55437.80 88888.00 2007-05-26 17:18:53.750 146 12305.38 125.95 55437.82 88888.00 2007-05-26 17:18:53.875 146 12305.33 125.97 55437.85 88888.00 2007-05-26 17:18:54.000 146 12305.33 125.92 55437.85 88888.00 2007-05-26 17:18:54.125 146 12305.33 125.92 55437.88 88888.00 2007-05-26 17:18:54.250 146 12305.27 125.88 55437.95 88888.00 2007-05-26 17:18:54.375 146 12305.27 125.88 55437.95 88888.00 2007-05-26 17:18:54.500 146 12305.25 125.90 55437.95 88888.00 2007-05-26 17:18:54.625 146 12305.23 125.88 55437.93 88888.00 2007-05-26 17:18:54.750 146 12305.12 125.75 55437.90 88888.00 2007-05-26 17:18:54.875 146 12305.10 125.75 55437.93 88888.00 2007-05-26 17:18:55.000 146 12305.15 125.75 55437.95 88888.00 2007-05-26 17:18:55.125 146 12305.23 125.75 55438.03 88888.00 2007-05-26 17:18:55.250 146 12305.17 125.75 55438.05 88888.00 2007-05-26 17:18:55.375 146 12305.15 125.78 55438.05 88888.00 2007-05-26 17:18:55.500 146 12305.10 125.78 55438.05 88888.00 2007-05-26 17:18:55.625 146 12305.08 125.75 55438.05 88888.00 2007-05-26 17:18:55.750 146 12305.08 125.72 55438.07 88888.00 2007-05-26 17:18:55.875 146 12305.00 125.72 55438.10 88888.00 2007-05-26 17:18:56.000 146 12304.90 125.70 55438.10 88888.00 2007-05-26 17:18:56.125 146 12304.92 125.70 55438.12 88888.00 2007-05-26 17:18:56.250 146 12304.90 125.70 55438.15 88888.00 2007-05-26 17:18:56.375 146 12304.90 125.65 55438.12 88888.00 2007-05-26 17:18:56.500 146 12304.88 125.58 55438.10 88888.00 2007-05-26 17:18:56.625 146 12304.85 125.60 55438.12 88888.00 2007-05-26 17:18:56.750 146 12304.80 125.62 55438.15 88888.00 2007-05-26 17:18:56.875 146 12304.80 125.55 55438.15 88888.00 2007-05-26 17:18:57.000 146 12304.85 125.60 55438.22 88888.00 2007-05-26 17:18:57.125 146 12304.83 125.55 55438.25 88888.00 2007-05-26 17:18:57.250 146 12304.77 125.53 55438.25 88888.00 2007-05-26 17:18:57.375 146 12304.80 125.58 55438.25 88888.00 2007-05-26 17:18:57.500 146 12304.83 125.58 55438.25 88888.00 2007-05-26 17:18:57.625 146 12304.83 125.53 55438.28 88888.00 2007-05-26 17:18:57.750 146 12304.75 125.45 55438.28 88888.00 2007-05-26 17:18:57.875 146 12304.75 125.50 55438.30 88888.00 2007-05-26 17:18:58.000 146 12304.80 125.45 55438.30 88888.00 2007-05-26 17:18:58.125 146 12304.77 125.40 55438.28 88888.00 2007-05-26 17:18:58.250 146 12304.75 125.35 55438.30 88888.00 2007-05-26 17:18:58.375 146 12304.77 125.42 55438.32 88888.00 2007-05-26 17:18:58.500 146 12304.62 125.42 55438.35 88888.00 2007-05-26 17:18:58.625 146 12304.55 125.40 55438.32 88888.00 2007-05-26 17:18:58.750 146 12304.62 125.33 55438.30 88888.00 2007-05-26 17:18:58.875 146 12304.62 125.38 55438.35 88888.00 2007-05-26 17:18:59.000 146 12304.62 125.35 55438.38 88888.00 2007-05-26 17:18:59.125 146 12304.60 125.38 55438.40 88888.00 2007-05-26 17:18:59.250 146 12304.65 125.38 55438.40 88888.00 2007-05-26 17:18:59.375 146 12304.67 125.38 55438.40 88888.00 2007-05-26 17:18:59.500 146 12304.55 125.35 55438.38 88888.00 2007-05-26 17:18:59.625 146 12304.48 125.30 55438.40 88888.00 2007-05-26 17:18:59.750 146 12304.48 125.30 55438.43 88888.00 2007-05-26 17:18:59.875 146 12304.55 125.30 55438.40 88888.00 2007-05-26 17:19:00.000 146 12304.50 125.28 55438.40 88888.00 2007-05-26 17:19:00.125 146 12304.42 125.30 55438.43 88888.00 2007-05-26 17:19:00.250 146 12304.50 125.30 55438.45 88888.00 2007-05-26 17:19:00.375 146 12304.55 125.33 55438.45 88888.00 2007-05-26 17:19:00.500 146 12304.52 125.33 55438.43 88888.00 2007-05-26 17:19:00.625 146 12304.48 125.33 55438.43 88888.00 2007-05-26 17:19:00.750 146 12304.42 125.30 55438.45 88888.00 2007-05-26 17:19:00.875 146 12304.45 125.28 55438.50 88888.00 2007-05-26 17:19:01.000 146 12304.48 125.25 55438.50 88888.00 2007-05-26 17:19:01.125 146 12304.48 125.28 55438.53 88888.00 2007-05-26 17:19:01.250 146 12304.45 125.25 55438.53 88888.00 2007-05-26 17:19:01.375 146 12304.42 125.25 55438.50 88888.00 2007-05-26 17:19:01.500 146 12304.42 125.22 55438.50 88888.00 2007-05-26 17:19:01.625 146 12304.48 125.33 55438.53 88888.00 2007-05-26 17:19:01.750 146 12304.48 125.35 55438.53 88888.00 2007-05-26 17:19:01.875 146 12304.48 125.28 55438.55 88888.00 2007-05-26 17:19:02.000 146 12304.48 125.22 55438.53 88888.00 2007-05-26 17:19:02.125 146 12304.45 125.28 55438.53 88888.00 2007-05-26 17:19:02.250 146 12304.42 125.33 55438.53 88888.00 2007-05-26 17:19:02.375 146 12304.45 125.33 55438.55 88888.00 2007-05-26 17:19:02.500 146 12304.45 125.33 55438.57 88888.00 2007-05-26 17:19:02.625 146 12304.48 125.35 55438.60 88888.00 2007-05-26 17:19:02.750 146 12304.40 125.28 55438.57 88888.00 2007-05-26 17:19:02.875 146 12304.40 125.30 55438.60 88888.00 2007-05-26 17:19:03.000 146 12304.42 125.33 55438.60 88888.00 2007-05-26 17:19:03.125 146 12304.50 125.30 55438.62 88888.00 2007-05-26 17:19:03.250 146 12304.50 125.30 55438.65 88888.00 2007-05-26 17:19:03.375 146 12304.50 125.30 55438.65 88888.00 2007-05-26 17:19:03.500 146 12304.48 125.30 55438.62 88888.00 2007-05-26 17:19:03.625 146 12304.50 125.35 55438.62 88888.00 2007-05-26 17:19:03.750 146 12304.55 125.33 55438.65 88888.00 2007-05-26 17:19:03.875 146 12304.55 125.35 55438.65 88888.00 2007-05-26 17:19:04.000 146 12304.58 125.30 55438.60 88888.00 2007-05-26 17:19:04.125 146 12304.60 125.30 55438.62 88888.00 2007-05-26 17:19:04.250 146 12304.55 125.30 55438.62 88888.00 2007-05-26 17:19:04.375 146 12304.50 125.28 55438.62 88888.00 2007-05-26 17:19:04.500 146 12304.50 125.25 55438.60 88888.00 2007-05-26 17:19:04.625 146 12304.62 125.25 55438.62 88888.00 2007-05-26 17:19:04.750 146 12304.62 125.25 55438.68 88888.00 2007-05-26 17:19:04.875 146 12304.60 125.30 55438.68 88888.00 2007-05-26 17:19:05.000 146 12304.55 125.30 55438.65 88888.00 2007-05-26 17:19:05.125 146 12304.58 125.30 55438.68 88888.00 2007-05-26 17:19:05.250 146 12304.60 125.25 55438.72 88888.00 2007-05-26 17:19:05.375 146 12304.62 125.28 55438.68 88888.00 2007-05-26 17:19:05.500 146 12304.62 125.30 55438.70 88888.00 2007-05-26 17:19:05.625 146 12304.70 125.38 55438.68 88888.00 2007-05-26 17:19:05.750 146 12304.75 125.33 55438.65 88888.00 2007-05-26 17:19:05.875 146 12304.75 125.33 55438.65 88888.00 2007-05-26 17:19:06.000 146 12304.73 125.35 55438.68 88888.00 2007-05-26 17:19:06.125 146 12304.73 125.33 55438.68 88888.00 2007-05-26 17:19:06.250 146 12304.75 125.35 55438.68 88888.00 2007-05-26 17:19:06.375 146 12304.77 125.35 55438.68 88888.00 2007-05-26 17:19:06.500 146 12304.80 125.35 55438.68 88888.00 2007-05-26 17:19:06.625 146 12304.75 125.33 55438.68 88888.00 2007-05-26 17:19:06.750 146 12304.75 125.38 55438.68 88888.00 2007-05-26 17:19:06.875 146 12304.77 125.40 55438.68 88888.00 2007-05-26 17:19:07.000 146 12304.85 125.35 55438.65 88888.00 2007-05-26 17:19:07.125 146 12304.85 125.28 55438.65 88888.00 2007-05-26 17:19:07.250 146 12304.88 125.38 55438.70 88888.00 2007-05-26 17:19:07.375 146 12304.95 125.42 55438.68 88888.00 2007-05-26 17:19:07.500 146 12304.92 125.35 55438.65 88888.00 2007-05-26 17:19:07.625 146 12304.92 125.35 55438.68 88888.00 2007-05-26 17:19:07.750 146 12304.95 125.38 55438.68 88888.00 2007-05-26 17:19:07.875 146 12305.00 125.38 55438.68 88888.00 2007-05-26 17:19:08.000 146 12305.10 125.33 55438.68 88888.00 2007-05-26 17:19:08.125 146 12305.15 125.33 55438.68 88888.00 2007-05-26 17:19:08.250 146 12305.17 125.33 55438.70 88888.00 2007-05-26 17:19:08.375 146 12305.23 125.35 55438.72 88888.00 2007-05-26 17:19:08.500 146 12305.23 125.35 55438.70 88888.00 2007-05-26 17:19:08.625 146 12305.25 125.35 55438.70 88888.00 2007-05-26 17:19:08.750 146 12305.30 125.30 55438.70 88888.00 2007-05-26 17:19:08.875 146 12305.35 125.30 55438.70 88888.00 2007-05-26 17:19:09.000 146 12305.38 125.33 55438.70 88888.00 2007-05-26 17:19:09.125 146 12305.40 125.30 55438.68 88888.00 2007-05-26 17:19:09.250 146 12305.50 125.30 55438.65 88888.00 2007-05-26 17:19:09.375 146 12305.52 125.28 55438.65 88888.00 2007-05-26 17:19:09.500 146 12305.52 125.28 55438.65 88888.00 2007-05-26 17:19:09.625 146 12305.48 125.28 55438.65 88888.00 2007-05-26 17:19:09.750 146 12305.50 125.33 55438.60 88888.00 2007-05-26 17:19:09.875 146 12305.55 125.35 55438.62 88888.00 2007-05-26 17:19:10.000 146 12305.55 125.30 55438.62 88888.00 2007-05-26 17:19:10.125 146 12305.55 125.28 55438.62 88888.00 2007-05-26 17:19:10.250 146 12305.58 125.22 55438.62 88888.00 2007-05-26 17:19:10.375 146 12305.62 125.25 55438.60 88888.00 2007-05-26 17:19:10.500 146 12305.70 125.22 55438.62 88888.00 2007-05-26 17:19:10.625 146 12305.80 125.30 55438.68 88888.00 2007-05-26 17:19:10.750 146 12305.77 125.28 55438.68 88888.00 2007-05-26 17:19:10.875 146 12305.77 125.25 55438.70 88888.00 2007-05-26 17:19:11.000 146 12305.77 125.20 55438.65 88888.00 2007-05-26 17:19:11.125 146 12305.77 125.17 55438.65 88888.00 2007-05-26 17:19:11.250 146 12305.88 125.10 55438.65 88888.00 2007-05-26 17:19:11.375 146 12305.98 125.10 55438.68 88888.00 2007-05-26 17:19:11.500 146 12306.05 125.17 55438.65 88888.00 2007-05-26 17:19:11.625 146 12306.00 125.17 55438.62 88888.00 2007-05-26 17:19:11.750 146 12305.98 125.15 55438.62 88888.00 2007-05-26 17:19:11.875 146 12305.98 125.15 55438.62 88888.00 2007-05-26 17:19:12.000 146 12306.02 125.08 55438.62 88888.00 2007-05-26 17:19:12.125 146 12306.05 125.08 55438.62 88888.00 2007-05-26 17:19:12.250 146 12306.10 125.10 55438.65 88888.00 2007-05-26 17:19:12.375 146 12306.15 125.15 55438.62 88888.00 2007-05-26 17:19:12.500 146 12306.25 125.12 55438.65 88888.00 2007-05-26 17:19:12.625 146 12306.35 125.08 55438.62 88888.00 2007-05-26 17:19:12.750 146 12306.33 124.97 55438.62 88888.00 2007-05-26 17:19:12.875 146 12306.27 125.00 55438.62 88888.00 2007-05-26 17:19:13.000 146 12306.35 125.03 55438.62 88888.00 2007-05-26 17:19:13.125 146 12306.42 125.03 55438.62 88888.00 2007-05-26 17:19:13.250 146 12306.48 124.97 55438.62 88888.00 2007-05-26 17:19:13.375 146 12306.45 124.95 55438.65 88888.00 2007-05-26 17:19:13.500 146 12306.50 124.92 55438.62 88888.00 2007-05-26 17:19:13.625 146 12306.58 124.92 55438.62 88888.00 2007-05-26 17:19:13.750 146 12306.55 124.97 55438.65 88888.00 2007-05-26 17:19:13.875 146 12306.55 124.92 55438.62 88888.00 2007-05-26 17:19:14.000 146 12306.52 124.85 55438.60 88888.00 2007-05-26 17:19:14.125 146 12306.48 124.88 55438.62 88888.00 2007-05-26 17:19:14.250 146 12306.52 124.88 55438.65 88888.00 2007-05-26 17:19:14.375 146 12306.67 124.90 55438.65 88888.00 2007-05-26 17:19:14.500 146 12306.65 124.88 55438.62 88888.00 2007-05-26 17:19:14.625 146 12306.67 124.85 55438.60 88888.00 2007-05-26 17:19:14.750 146 12306.67 124.83 55438.55 88888.00 2007-05-26 17:19:14.875 146 12306.73 124.83 55438.60 88888.00 2007-05-26 17:19:15.000 146 12306.85 124.85 55438.62 88888.00 2007-05-26 17:19:15.125 146 12306.90 124.85 55438.62 88888.00 2007-05-26 17:19:15.250 146 12306.92 124.78 55438.57 88888.00 2007-05-26 17:19:15.375 146 12306.95 124.78 55438.57 88888.00 2007-05-26 17:19:15.500 146 12307.02 124.80 55438.62 88888.00 2007-05-26 17:19:15.625 146 12307.12 124.78 55438.62 88888.00 2007-05-26 17:19:15.750 146 12307.20 124.78 55438.65 88888.00 2007-05-26 17:19:15.875 146 12307.23 124.72 55438.62 88888.00 2007-05-26 17:19:16.000 146 12307.20 124.70 55438.62 88888.00 2007-05-26 17:19:16.125 146 12307.20 124.62 55438.60 88888.00 2007-05-26 17:19:16.250 146 12307.25 124.67 55438.62 88888.00 2007-05-26 17:19:16.375 146 12307.27 124.65 55438.65 88888.00 2007-05-26 17:19:16.500 146 12307.27 124.65 55438.62 88888.00 2007-05-26 17:19:16.625 146 12307.38 124.62 55438.60 88888.00 2007-05-26 17:19:16.750 146 12307.40 124.65 55438.60 88888.00 2007-05-26 17:19:16.875 146 12307.40 124.58 55438.62 88888.00 2007-05-26 17:19:17.000 146 12307.48 124.50 55438.60 88888.00 2007-05-26 17:19:17.125 146 12307.48 124.45 55438.60 88888.00 2007-05-26 17:19:17.250 146 12307.55 124.47 55438.60 88888.00 2007-05-26 17:19:17.375 146 12307.60 124.50 55438.62 88888.00 2007-05-26 17:19:17.500 146 12307.60 124.50 55438.65 88888.00 2007-05-26 17:19:17.625 146 12307.58 124.42 55438.62 88888.00 2007-05-26 17:19:17.750 146 12307.62 124.40 55438.62 88888.00 2007-05-26 17:19:17.875 146 12307.67 124.45 55438.65 88888.00 2007-05-26 17:19:18.000 146 12307.62 124.40 55438.60 88888.00 2007-05-26 17:19:18.125 146 12307.62 124.38 55438.60 88888.00 2007-05-26 17:19:18.250 146 12307.60 124.30 55438.57 88888.00 2007-05-26 17:19:18.375 146 12307.60 124.33 55438.62 88888.00 2007-05-26 17:19:18.500 146 12307.58 124.35 55438.65 88888.00 2007-05-26 17:19:18.625 146 12307.65 124.33 55438.65 88888.00 2007-05-26 17:19:18.750 146 12307.73 124.28 55438.65 88888.00 2007-05-26 17:19:18.875 146 12307.77 124.25 55438.65 88888.00 2007-05-26 17:19:19.000 146 12307.80 124.17 55438.65 88888.00 2007-05-26 17:19:19.125 146 12307.83 124.17 55438.65 88888.00 2007-05-26 17:19:19.250 146 12307.83 124.12 55438.62 88888.00 2007-05-26 17:19:19.375 146 12307.83 124.17 55438.62 88888.00 2007-05-26 17:19:19.500 146 12307.90 124.15 55438.65 88888.00 2007-05-26 17:19:19.625 146 12307.92 124.15 55438.65 88888.00 2007-05-26 17:19:19.750 146 12307.88 124.15 55438.68 88888.00 2007-05-26 17:19:19.875 146 12307.88 124.05 55438.65 88888.00 2007-05-26 17:19:20.000 146 12307.92 123.97 55438.62 88888.00 2007-05-26 17:19:20.125 146 12307.92 123.97 55438.65 88888.00 2007-05-26 17:19:20.250 146 12307.85 123.97 55438.68 88888.00 2007-05-26 17:19:20.375 146 12307.90 124.00 55438.72 88888.00 2007-05-26 17:19:20.500 146 12307.92 123.95 55438.70 88888.00 2007-05-26 17:19:20.625 146 12307.95 123.92 55438.70 88888.00 2007-05-26 17:19:20.750 146 12307.95 123.90 55438.68 88888.00 2007-05-26 17:19:20.875 146 12307.85 123.85 55438.68 88888.00 2007-05-26 17:19:21.000 146 12307.90 123.90 55438.70 88888.00 2007-05-26 17:19:21.125 146 12307.98 123.90 55438.70 88888.00 2007-05-26 17:19:21.250 146 12308.00 123.85 55438.70 88888.00 2007-05-26 17:19:21.375 146 12308.05 123.85 55438.72 88888.00 2007-05-26 17:19:21.500 146 12308.02 123.72 55438.70 88888.00 2007-05-26 17:19:21.625 146 12308.00 123.72 55438.72 88888.00 2007-05-26 17:19:21.750 146 12307.98 123.62 55438.70 88888.00 2007-05-26 17:19:21.875 146 12308.08 123.65 55438.70 88888.00 2007-05-26 17:19:22.000 146 12308.10 123.67 55438.70 88888.00 2007-05-26 17:19:22.125 146 12308.10 123.67 55438.75 88888.00 2007-05-26 17:19:22.250 146 12308.02 123.55 55438.72 88888.00 2007-05-26 17:19:22.375 146 12308.05 123.55 55438.72 88888.00 2007-05-26 17:19:22.500 146 12308.10 123.50 55438.72 88888.00 2007-05-26 17:19:22.625 146 12308.17 123.53 55438.80 88888.00 2007-05-26 17:19:22.750 146 12308.23 123.60 55438.82 88888.00 2007-05-26 17:19:22.875 146 12308.17 123.50 55438.80 88888.00 2007-05-26 17:19:23.000 146 12308.12 123.45 55438.75 88888.00 2007-05-26 17:19:23.125 146 12308.05 123.38 55438.75 88888.00 2007-05-26 17:19:23.250 146 12308.12 123.33 55438.78 88888.00 2007-05-26 17:19:23.375 146 12308.15 123.30 55438.78 88888.00 2007-05-26 17:19:23.500 146 12308.10 123.25 55438.75 88888.00 2007-05-26 17:19:23.625 146 12308.10 123.28 55438.78 88888.00 2007-05-26 17:19:23.750 146 12308.12 123.28 55438.82 88888.00 2007-05-26 17:19:23.875 146 12308.20 123.22 55438.82 88888.00 2007-05-26 17:19:24.000 146 12308.30 123.20 55438.82 88888.00 2007-05-26 17:19:24.125 146 12308.33 123.17 55438.85 88888.00 2007-05-26 17:19:24.250 146 12308.30 123.12 55438.88 88888.00 2007-05-26 17:19:24.375 146 12308.30 123.12 55438.88 88888.00 2007-05-26 17:19:24.500 146 12308.30 123.08 55438.85 88888.00 2007-05-26 17:19:24.625 146 12308.23 123.05 55438.88 88888.00 2007-05-26 17:19:24.750 146 12308.20 122.97 55438.90 88888.00 2007-05-26 17:19:24.875 146 12308.33 122.92 55438.93 88888.00 2007-05-26 17:19:25.000 146 12308.38 122.88 55438.88 88888.00 2007-05-26 17:19:25.125 146 12308.30 122.85 55438.88 88888.00 2007-05-26 17:19:25.250 146 12308.20 122.85 55438.90 88888.00 2007-05-26 17:19:25.375 146 12308.23 122.80 55438.88 88888.00 2007-05-26 17:19:25.500 146 12308.23 122.80 55438.90 88888.00 2007-05-26 17:19:25.625 146 12308.30 122.83 55438.93 88888.00 2007-05-26 17:19:25.750 146 12308.33 122.80 55438.90 88888.00 2007-05-26 17:19:25.875 146 12308.35 122.70 55438.90 88888.00 2007-05-26 17:19:26.000 146 12308.33 122.65 55438.90 88888.00 2007-05-26 17:19:26.125 146 12308.38 122.62 55438.97 88888.00 2007-05-26 17:19:26.250 146 12308.38 122.58 55438.95 88888.00 2007-05-26 17:19:26.375 146 12308.30 122.53 55438.88 88888.00 2007-05-26 17:19:26.500 146 12308.30 122.53 55438.93 88888.00 2007-05-26 17:19:26.625 146 12308.33 122.53 55438.95 88888.00 2007-05-26 17:19:26.750 146 12308.25 122.40 55438.93 88888.00 2007-05-26 17:19:26.875 146 12308.33 122.40 55438.93 88888.00 2007-05-26 17:19:27.000 146 12308.40 122.35 55438.95 88888.00 2007-05-26 17:19:27.125 146 12308.35 122.35 55438.97 88888.00 2007-05-26 17:19:27.250 146 12308.35 122.28 55438.97 88888.00 2007-05-26 17:19:27.375 146 12308.40 122.28 55438.97 88888.00 2007-05-26 17:19:27.500 146 12308.35 122.28 55438.97 88888.00 2007-05-26 17:19:27.625 146 12308.27 122.25 55438.97 88888.00 2007-05-26 17:19:27.750 146 12308.25 122.20 55439.00 88888.00 2007-05-26 17:19:27.875 146 12308.35 122.17 55439.00 88888.00 2007-05-26 17:19:28.000 146 12308.38 122.17 55439.00 88888.00 2007-05-26 17:19:28.125 146 12308.40 122.12 55439.05 88888.00 2007-05-26 17:19:28.250 146 12308.38 122.05 55439.03 88888.00 2007-05-26 17:19:28.375 146 12308.38 122.08 55439.03 88888.00 2007-05-26 17:19:28.500 146 12308.40 122.08 55439.03 88888.00 2007-05-26 17:19:28.625 146 12308.45 122.03 55439.05 88888.00 2007-05-26 17:19:28.750 146 12308.42 121.95 55439.05 88888.00 2007-05-26 17:19:28.875 146 12308.48 121.92 55439.05 88888.00 2007-05-26 17:19:29.000 146 12308.52 121.88 55439.05 88888.00 2007-05-26 17:19:29.125 146 12308.48 121.90 55439.07 88888.00 2007-05-26 17:19:29.250 146 12308.50 121.83 55439.07 88888.00 2007-05-26 17:19:29.375 146 12308.48 121.72 55439.07 88888.00 2007-05-26 17:19:29.500 146 12308.50 121.72 55439.07 88888.00 2007-05-26 17:19:29.625 146 12308.52 121.78 55439.10 88888.00 2007-05-26 17:19:29.750 146 12308.52 121.75 55439.10 88888.00 2007-05-26 17:19:29.875 146 12308.55 121.70 55439.12 88888.00 2007-05-26 17:19:30.000 146 12308.60 121.65 55439.12 88888.00 2007-05-26 17:19:30.125 146 12308.60 121.60 55439.15 88888.00 2007-05-26 17:19:30.250 146 12308.55 121.55 55439.15 88888.00 2007-05-26 17:19:30.375 146 12308.52 121.50 55439.10 88888.00 2007-05-26 17:19:30.500 146 12308.42 121.45 55439.07 88888.00 2007-05-26 17:19:30.625 146 12308.52 121.47 55439.10 88888.00 2007-05-26 17:19:30.750 146 12308.65 121.45 55439.15 88888.00 2007-05-26 17:19:30.875 146 12308.75 121.45 55439.18 88888.00 2007-05-26 17:19:31.000 146 12308.73 121.40 55439.15 88888.00 2007-05-26 17:19:31.125 146 12308.70 121.35 55439.15 88888.00 2007-05-26 17:19:31.250 146 12308.73 121.35 55439.18 88888.00 2007-05-26 17:19:31.375 146 12308.70 121.33 55439.15 88888.00 2007-05-26 17:19:31.500 146 12308.65 121.22 55439.15 88888.00 2007-05-26 17:19:31.625 146 12308.62 121.17 55439.15 88888.00 2007-05-26 17:19:31.750 146 12308.58 121.12 55439.15 88888.00 2007-05-26 17:19:31.875 146 12308.60 121.12 55439.18 88888.00 2007-05-26 17:19:32.000 146 12308.77 121.15 55439.20 88888.00 2007-05-26 17:19:32.125 146 12308.80 121.12 55439.18 88888.00 2007-05-26 17:19:32.250 146 12308.80 121.05 55439.20 88888.00 2007-05-26 17:19:32.375 146 12308.88 121.03 55439.20 88888.00 2007-05-26 17:19:32.500 146 12308.92 121.00 55439.20 88888.00 2007-05-26 17:19:32.625 146 12308.95 121.03 55439.25 88888.00 2007-05-26 17:19:32.750 146 12308.92 121.00 55439.28 88888.00 2007-05-26 17:19:32.875 146 12308.98 120.97 55439.25 88888.00 2007-05-26 17:19:33.000 146 12308.98 120.88 55439.18 88888.00 2007-05-26 17:19:33.125 146 12308.95 120.78 55439.20 88888.00 2007-05-26 17:19:33.250 146 12308.98 120.75 55439.25 88888.00 2007-05-26 17:19:33.375 146 12308.92 120.75 55439.28 88888.00 2007-05-26 17:19:33.500 146 12308.95 120.72 55439.28 88888.00 2007-05-26 17:19:33.625 146 12309.08 120.72 55439.25 88888.00 2007-05-26 17:19:33.750 146 12309.15 120.70 55439.25 88888.00 2007-05-26 17:19:33.875 146 12309.10 120.60 55439.25 88888.00 2007-05-26 17:19:34.000 146 12309.02 120.50 55439.22 88888.00 2007-05-26 17:19:34.125 146 12309.05 120.53 55439.25 88888.00 2007-05-26 17:19:34.250 146 12309.17 120.58 55439.25 88888.00 2007-05-26 17:19:34.375 146 12309.23 120.58 55439.28 88888.00 2007-05-26 17:19:34.500 146 12309.20 120.47 55439.28 88888.00 2007-05-26 17:19:34.625 146 12309.17 120.45 55439.30 88888.00 2007-05-26 17:19:34.750 146 12309.15 120.40 55439.28 88888.00 2007-05-26 17:19:34.875 146 12309.17 120.40 55439.30 88888.00 2007-05-26 17:19:35.000 146 12309.25 120.30 55439.25 88888.00 2007-05-26 17:19:35.125 146 12309.25 120.22 55439.30 88888.00 2007-05-26 17:19:35.250 146 12309.27 120.22 55439.30 88888.00 2007-05-26 17:19:35.375 146 12309.30 120.22 55439.30 88888.00 2007-05-26 17:19:35.500 146 12309.33 120.15 55439.28 88888.00 2007-05-26 17:19:35.625 146 12309.33 120.10 55439.28 88888.00 2007-05-26 17:19:35.750 146 12309.38 120.08 55439.28 88888.00 2007-05-26 17:19:35.875 146 12309.38 120.03 55439.30 88888.00 2007-05-26 17:19:36.000 146 12309.45 120.05 55439.30 88888.00 2007-05-26 17:19:36.125 146 12309.50 120.00 55439.30 88888.00 2007-05-26 17:19:36.250 146 12309.50 119.90 55439.30 88888.00 2007-05-26 17:19:36.375 146 12309.48 119.90 55439.32 88888.00 2007-05-26 17:19:36.500 146 12309.45 119.85 55439.28 88888.00 2007-05-26 17:19:36.625 146 12309.48 119.85 55439.35 88888.00 2007-05-26 17:19:36.750 146 12309.58 119.80 55439.35 88888.00 2007-05-26 17:19:36.875 146 12309.60 119.75 55439.35 88888.00 2007-05-26 17:19:37.000 146 12309.62 119.72 55439.35 88888.00 2007-05-26 17:19:37.125 146 12309.70 119.72 55439.40 88888.00 2007-05-26 17:19:37.250 146 12309.65 119.65 55439.38 88888.00 2007-05-26 17:19:37.375 146 12309.60 119.62 55439.40 88888.00 2007-05-26 17:19:37.500 146 12309.62 119.58 55439.40 88888.00 2007-05-26 17:19:37.625 146 12309.75 119.60 55439.40 88888.00 2007-05-26 17:19:37.750 146 12309.75 119.55 55439.43 88888.00 2007-05-26 17:19:37.875 146 12309.73 119.50 55439.40 88888.00 2007-05-26 17:19:38.000 146 12309.75 119.45 55439.43 88888.00 2007-05-26 17:19:38.125 146 12309.85 119.33 55439.43 88888.00 2007-05-26 17:19:38.250 146 12309.83 119.33 55439.45 88888.00 2007-05-26 17:19:38.375 146 12309.75 119.30 55439.45 88888.00 2007-05-26 17:19:38.500 146 12309.77 119.28 55439.45 88888.00 2007-05-26 17:19:38.625 146 12309.73 119.20 55439.43 88888.00 2007-05-26 17:19:38.750 146 12309.77 119.17 55439.43 88888.00 2007-05-26 17:19:38.875 146 12309.80 119.17 55439.43 88888.00 2007-05-26 17:19:39.000 146 12309.85 119.17 55439.45 88888.00 2007-05-26 17:19:39.125 146 12309.88 119.05 55439.40 88888.00 2007-05-26 17:19:39.250 146 12309.88 118.97 55439.45 88888.00 2007-05-26 17:19:39.375 146 12309.98 119.05 55439.50 88888.00 2007-05-26 17:19:39.500 146 12310.00 119.05 55439.50 88888.00 2007-05-26 17:19:39.625 146 12309.98 118.97 55439.47 88888.00 2007-05-26 17:19:39.750 146 12310.00 118.95 55439.47 88888.00 2007-05-26 17:19:39.875 146 12310.05 118.88 55439.47 88888.00 2007-05-26 17:19:40.000 146 12310.05 118.88 55439.47 88888.00 2007-05-26 17:19:40.125 146 12309.95 118.85 55439.47 88888.00 2007-05-26 17:19:40.250 146 12309.95 118.78 55439.53 88888.00 2007-05-26 17:19:40.375 146 12310.00 118.75 55439.53 88888.00 2007-05-26 17:19:40.500 146 12310.08 118.70 55439.57 88888.00 2007-05-26 17:19:40.625 146 12310.10 118.62 55439.57 88888.00 2007-05-26 17:19:40.750 146 12310.10 118.60 55439.57 88888.00 2007-05-26 17:19:40.875 146 12310.15 118.60 55439.57 88888.00 2007-05-26 17:19:41.000 146 12310.17 118.58 55439.55 88888.00 2007-05-26 17:19:41.125 146 12310.25 118.58 55439.57 88888.00 2007-05-26 17:19:41.250 146 12310.20 118.53 55439.55 88888.00 2007-05-26 17:19:41.375 146 12310.20 118.47 55439.53 88888.00 2007-05-26 17:19:41.500 146 12310.20 118.42 55439.55 88888.00 2007-05-26 17:19:41.625 146 12310.20 118.40 55439.55 88888.00 2007-05-26 17:19:41.750 146 12310.25 118.40 55439.60 88888.00 2007-05-26 17:19:41.875 146 12310.25 118.35 55439.57 88888.00 2007-05-26 17:19:42.000 146 12310.25 118.33 55439.57 88888.00 2007-05-26 17:19:42.125 146 12310.30 118.25 55439.57 88888.00 2007-05-26 17:19:42.250 146 12310.27 118.17 55439.60 88888.00 2007-05-26 17:19:42.375 146 12310.27 118.15 55439.62 88888.00 2007-05-26 17:19:42.500 146 12310.30 118.17 55439.65 88888.00 2007-05-26 17:19:42.625 146 12310.33 118.17 55439.62 88888.00 2007-05-26 17:19:42.750 146 12310.27 118.08 55439.62 88888.00 2007-05-26 17:19:42.875 146 12310.30 118.03 55439.60 88888.00 2007-05-26 17:19:43.000 146 12310.25 118.03 55439.60 88888.00 2007-05-26 17:19:43.125 146 12310.23 118.03 55439.65 88888.00 2007-05-26 17:19:43.250 146 12310.25 117.90 55439.65 88888.00 2007-05-26 17:19:43.375 146 12310.33 117.95 55439.62 88888.00 2007-05-26 17:19:43.500 146 12310.42 118.03 55439.65 88888.00 2007-05-26 17:19:43.625 146 12310.45 117.92 55439.62 88888.00 2007-05-26 17:19:43.750 146 12310.45 117.80 55439.62 88888.00 2007-05-26 17:19:43.875 146 12310.42 117.80 55439.68 88888.00 2007-05-26 17:19:44.000 146 12310.42 117.78 55439.68 88888.00 2007-05-26 17:19:44.125 146 12310.48 117.78 55439.72 88888.00 2007-05-26 17:19:44.250 146 12310.52 117.78 55439.72 88888.00 2007-05-26 17:19:44.375 146 12310.55 117.78 55439.72 88888.00 2007-05-26 17:19:44.500 146 12310.50 117.67 55439.70 88888.00 2007-05-26 17:19:44.625 146 12310.48 117.62 55439.70 88888.00 2007-05-26 17:19:44.750 146 12310.42 117.62 55439.70 88888.00 2007-05-26 17:19:44.875 146 12310.45 117.62 55439.72 88888.00 2007-05-26 17:19:45.000 146 12310.52 117.58 55439.75 88888.00 2007-05-26 17:19:45.125 146 12310.58 117.53 55439.75 88888.00 2007-05-26 17:19:45.250 146 12310.62 117.50 55439.72 88888.00 2007-05-26 17:19:45.375 146 12310.65 117.47 55439.78 88888.00 2007-05-26 17:19:45.500 146 12310.60 117.47 55439.75 88888.00 2007-05-26 17:19:45.625 146 12310.58 117.42 55439.72 88888.00 2007-05-26 17:19:45.750 146 12310.67 117.40 55439.72 88888.00 2007-05-26 17:19:45.875 146 12310.70 117.38 55439.70 88888.00 2007-05-26 17:19:46.000 146 12310.70 117.38 55439.70 88888.00 2007-05-26 17:19:46.125 146 12310.70 117.35 55439.72 88888.00 2007-05-26 17:19:46.250 146 12310.75 117.38 55439.75 88888.00 2007-05-26 17:19:46.375 146 12310.77 117.35 55439.75 88888.00 2007-05-26 17:19:46.500 146 12310.75 117.30 55439.80 88888.00 2007-05-26 17:19:46.625 146 12310.70 117.28 55439.82 88888.00 2007-05-26 17:19:46.750 146 12310.70 117.25 55439.82 88888.00 2007-05-26 17:19:46.875 146 12310.73 117.22 55439.82 88888.00 2007-05-26 17:19:47.000 146 12310.77 117.17 55439.80 88888.00 2007-05-26 17:19:47.125 146 12310.75 117.10 55439.80 88888.00 2007-05-26 17:19:47.250 146 12310.73 117.05 55439.82 88888.00 2007-05-26 17:19:47.375 146 12310.75 117.08 55439.82 88888.00 2007-05-26 17:19:47.500 146 12310.85 117.05 55439.85 88888.00 2007-05-26 17:19:47.625 146 12310.90 117.10 55439.85 88888.00 2007-05-26 17:19:47.750 146 12310.92 117.12 55439.88 88888.00 2007-05-26 17:19:47.875 146 12310.95 117.08 55439.90 88888.00 2007-05-26 17:19:48.000 146 12310.98 117.10 55439.85 88888.00 2007-05-26 17:19:48.125 146 12310.98 117.03 55439.85 88888.00 2007-05-26 17:19:48.250 146 12310.95 116.92 55439.85 88888.00 2007-05-26 17:19:48.375 146 12310.92 116.90 55439.82 88888.00 2007-05-26 17:19:48.500 146 12310.98 116.90 55439.82 88888.00 2007-05-26 17:19:48.625 146 12311.00 116.88 55439.85 88888.00 2007-05-26 17:19:48.750 146 12310.98 116.85 55439.88 88888.00 2007-05-26 17:19:48.875 146 12310.92 116.83 55439.88 88888.00 2007-05-26 17:19:49.000 146 12310.95 116.85 55439.85 88888.00 2007-05-26 17:19:49.125 146 12310.95 116.78 55439.82 88888.00 2007-05-26 17:19:49.250 146 12310.92 116.65 55439.85 88888.00 2007-05-26 17:19:49.375 146 12311.00 116.72 55439.93 88888.00 2007-05-26 17:19:49.500 146 12311.02 116.75 55439.95 88888.00 2007-05-26 17:19:49.625 146 12311.00 116.75 55439.95 88888.00 2007-05-26 17:19:49.750 146 12311.05 116.70 55439.93 88888.00 2007-05-26 17:19:49.875 146 12311.08 116.67 55439.90 88888.00 2007-05-26 17:19:50.000 146 12311.02 116.62 55439.90 88888.00 2007-05-26 17:19:50.125 146 12311.05 116.58 55439.93 88888.00 2007-05-26 17:19:50.250 146 12311.02 116.55 55439.95 88888.00 2007-05-26 17:19:50.375 146 12311.00 116.58 55439.93 88888.00 2007-05-26 17:19:50.500 146 12311.08 116.60 55439.97 88888.00 2007-05-26 17:19:50.625 146 12311.12 116.60 55439.95 88888.00 2007-05-26 17:19:50.750 146 12311.10 116.58 55439.97 88888.00 2007-05-26 17:19:50.875 146 12311.12 116.53 55439.95 88888.00 2007-05-26 17:19:51.000 146 12311.05 116.47 55439.93 88888.00 2007-05-26 17:19:51.125 146 12311.05 116.38 55439.97 88888.00 2007-05-26 17:19:51.250 146 12311.05 116.35 55440.00 88888.00 2007-05-26 17:19:51.375 146 12311.08 116.42 55439.95 88888.00 2007-05-26 17:19:51.500 146 12311.00 116.38 55439.95 88888.00 2007-05-26 17:19:51.625 146 12310.98 116.30 55439.95 88888.00 2007-05-26 17:19:51.750 146 12311.02 116.30 55440.03 88888.00 2007-05-26 17:19:51.875 146 12311.05 116.30 55440.03 88888.00 2007-05-26 17:19:52.000 146 12311.02 116.25 55440.00 88888.00 2007-05-26 17:19:52.125 146 12311.08 116.22 55440.00 88888.00 2007-05-26 17:19:52.250 146 12311.08 116.17 55439.97 88888.00 2007-05-26 17:19:52.375 146 12311.10 116.15 55440.00 88888.00 2007-05-26 17:19:52.500 146 12311.10 116.17 55440.03 88888.00 2007-05-26 17:19:52.625 146 12311.12 116.15 55440.03 88888.00 2007-05-26 17:19:52.750 146 12311.12 116.10 55440.03 88888.00 2007-05-26 17:19:52.875 146 12311.08 116.05 55440.03 88888.00 2007-05-26 17:19:53.000 146 12311.08 116.03 55440.05 88888.00 2007-05-26 17:19:53.125 146 12311.15 116.03 55440.05 88888.00 2007-05-26 17:19:53.250 146 12311.10 116.03 55440.03 88888.00 2007-05-26 17:19:53.375 146 12311.02 116.00 55440.03 88888.00 2007-05-26 17:19:53.500 146 12310.90 115.88 55440.03 88888.00 2007-05-26 17:19:53.625 146 12310.85 115.88 55440.05 88888.00 2007-05-26 17:19:53.750 146 12310.98 116.00 55440.07 88888.00 2007-05-26 17:19:53.875 146 12311.02 115.97 55440.10 88888.00 2007-05-26 17:19:54.000 146 12311.02 115.92 55440.12 88888.00 2007-05-26 17:19:54.125 146 12311.02 115.90 55440.12 88888.00 2007-05-26 17:19:54.250 146 12310.95 115.83 55440.10 88888.00 2007-05-26 17:19:54.375 146 12310.98 115.78 55440.12 88888.00 2007-05-26 17:19:54.500 146 12311.05 115.83 55440.12 88888.00 2007-05-26 17:19:54.625 146 12310.95 115.75 55440.12 88888.00 2007-05-26 17:19:54.750 146 12310.98 115.67 55440.12 88888.00 2007-05-26 17:19:54.875 146 12310.98 115.67 55440.18 88888.00 2007-05-26 17:19:55.000 146 12310.98 115.65 55440.18 88888.00 2007-05-26 17:19:55.125 146 12310.88 115.58 55440.15 88888.00 2007-05-26 17:19:55.250 146 12310.85 115.53 55440.18 88888.00 2007-05-26 17:19:55.375 146 12310.80 115.53 55440.18 88888.00 2007-05-26 17:19:55.500 146 12310.77 115.53 55440.20 88888.00 2007-05-26 17:19:55.625 146 12310.80 115.55 55440.20 88888.00 2007-05-26 17:19:55.750 146 12310.85 115.55 55440.20 88888.00 2007-05-26 17:19:55.875 146 12310.95 115.58 55440.20 88888.00 2007-05-26 17:19:56.000 146 12310.83 115.45 55440.20 88888.00 2007-05-26 17:19:56.125 146 12310.73 115.40 55440.20 88888.00 2007-05-26 17:19:56.250 146 12310.77 115.38 55440.20 88888.00 2007-05-26 17:19:56.375 146 12310.77 115.40 55440.22 88888.00 2007-05-26 17:19:56.500 146 12310.80 115.42 55440.22 88888.00 2007-05-26 17:19:56.625 146 12310.75 115.33 55440.18 88888.00 2007-05-26 17:19:56.750 146 12310.70 115.28 55440.18 88888.00 2007-05-26 17:19:56.875 146 12310.73 115.30 55440.22 88888.00 2007-05-26 17:19:57.000 146 12310.73 115.30 55440.22 88888.00 2007-05-26 17:19:57.125 146 12310.65 115.25 55440.20 88888.00 2007-05-26 17:19:57.250 146 12310.67 115.22 55440.25 88888.00 2007-05-26 17:19:57.375 146 12310.77 115.25 55440.22 88888.00 2007-05-26 17:19:57.500 146 12310.70 115.22 55440.22 88888.00 2007-05-26 17:19:57.625 146 12310.65 115.22 55440.28 88888.00 2007-05-26 17:19:57.750 146 12310.67 115.22 55440.30 88888.00 2007-05-26 17:19:57.875 146 12310.65 115.17 55440.30 88888.00 2007-05-26 17:19:58.000 146 12310.65 115.15 55440.28 88888.00 2007-05-26 17:19:58.125 146 12310.70 115.12 55440.25 88888.00 2007-05-26 17:19:58.250 146 12310.67 115.10 55440.28 88888.00 2007-05-26 17:19:58.375 146 12310.67 115.12 55440.28 88888.00 2007-05-26 17:19:58.500 146 12310.70 115.17 55440.30 88888.00 2007-05-26 17:19:58.625 146 12310.70 115.15 55440.32 88888.00 2007-05-26 17:19:58.750 146 12310.65 115.12 55440.35 88888.00 2007-05-26 17:19:58.875 146 12310.73 115.15 55440.35 88888.00 2007-05-26 17:19:59.000 146 12310.70 115.10 55440.30 88888.00 2007-05-26 17:19:59.125 146 12310.67 115.08 55440.32 88888.00 2007-05-26 17:19:59.250 146 12310.73 115.05 55440.38 88888.00 2007-05-26 17:19:59.375 146 12310.73 114.97 55440.35 88888.00 2007-05-26 17:19:59.500 146 12310.60 114.90 55440.30 88888.00 2007-05-26 17:19:59.625 146 12310.60 114.95 55440.35 88888.00 2007-05-26 17:19:59.750 146 12310.60 114.97 55440.38 88888.00 2007-05-26 17:19:59.875 146 12310.62 115.00 55440.40 88888.00 2007-05-26 17:20:00.000 146 12310.65 114.92 55440.35 88888.00 2007-05-26 17:20:00.125 146 12310.60 114.95 55440.38 88888.00 2007-05-26 17:20:00.250 146 12310.52 114.90 55440.40 88888.00 2007-05-26 17:20:00.375 146 12310.50 114.90 55440.40 88888.00 2007-05-26 17:20:00.500 146 12310.52 114.90 55440.40 88888.00 2007-05-26 17:20:00.625 146 12310.52 114.88 55440.40 88888.00 2007-05-26 17:20:00.750 146 12310.50 114.85 55440.40 88888.00 2007-05-26 17:20:00.875 146 12310.42 114.85 55440.40 88888.00 2007-05-26 17:20:01.000 146 12310.40 114.88 55440.40 88888.00 2007-05-26 17:20:01.125 146 12310.50 114.95 55440.45 88888.00 2007-05-26 17:20:01.250 146 12310.50 114.85 55440.45 88888.00 2007-05-26 17:20:01.375 146 12310.42 114.78 55440.43 88888.00 2007-05-26 17:20:01.500 146 12310.38 114.78 55440.43 88888.00 2007-05-26 17:20:01.625 146 12310.42 114.85 55440.43 88888.00 2007-05-26 17:20:01.750 146 12310.45 114.88 55440.40 88888.00 2007-05-26 17:20:01.875 146 12310.38 114.83 55440.40 88888.00 2007-05-26 17:20:02.000 146 12310.38 114.90 55440.45 88888.00 2007-05-26 17:20:02.125 146 12310.38 114.88 55440.45 88888.00 2007-05-26 17:20:02.250 146 12310.42 114.80 55440.43 88888.00 2007-05-26 17:20:02.375 146 12310.45 114.83 55440.47 88888.00 2007-05-26 17:20:02.500 146 12310.48 114.85 55440.45 88888.00 2007-05-26 17:20:02.625 146 12310.45 114.83 55440.43 88888.00 2007-05-26 17:20:02.750 146 12310.45 114.78 55440.43 88888.00 2007-05-26 17:20:02.875 146 12310.50 114.80 55440.50 88888.00 2007-05-26 17:20:03.000 146 12310.48 114.80 55440.45 88888.00 2007-05-26 17:20:03.125 146 12310.40 114.78 55440.43 88888.00 2007-05-26 17:20:03.250 146 12310.35 114.80 55440.40 88888.00 2007-05-26 17:20:03.375 146 12310.40 114.83 55440.43 88888.00 2007-05-26 17:20:03.500 146 12310.42 114.83 55440.45 88888.00 2007-05-26 17:20:03.625 146 12310.42 114.80 55440.47 88888.00 2007-05-26 17:20:03.750 146 12310.42 114.80 55440.50 88888.00 2007-05-26 17:20:03.875 146 12310.48 114.83 55440.47 88888.00 2007-05-26 17:20:04.000 146 12310.50 114.78 55440.45 88888.00 2007-05-26 17:20:04.125 146 12310.45 114.78 55440.47 88888.00 2007-05-26 17:20:04.250 146 12310.45 114.83 55440.50 88888.00 2007-05-26 17:20:04.375 146 12310.50 114.90 55440.47 88888.00 2007-05-26 17:20:04.500 146 12310.52 114.88 55440.47 88888.00 2007-05-26 17:20:04.625 146 12310.42 114.72 55440.45 88888.00 2007-05-26 17:20:04.750 146 12310.42 114.72 55440.47 88888.00 2007-05-26 17:20:04.875 146 12310.48 114.83 55440.50 88888.00 2007-05-26 17:20:05.000 146 12310.50 114.83 55440.50 88888.00 2007-05-26 17:20:05.125 146 12310.45 114.75 55440.47 88888.00 2007-05-26 17:20:05.250 146 12310.42 114.75 55440.47 88888.00 2007-05-26 17:20:05.375 146 12310.48 114.80 55440.47 88888.00 2007-05-26 17:20:05.500 146 12310.52 114.80 55440.50 88888.00 2007-05-26 17:20:05.625 146 12310.48 114.83 55440.47 88888.00 2007-05-26 17:20:05.750 146 12310.48 114.80 55440.50 88888.00 2007-05-26 17:20:05.875 146 12310.50 114.78 55440.50 88888.00 2007-05-26 17:20:06.000 146 12310.55 114.80 55440.50 88888.00 2007-05-26 17:20:06.125 146 12310.45 114.80 55440.50 88888.00 2007-05-26 17:20:06.250 146 12310.38 114.75 55440.47 88888.00 2007-05-26 17:20:06.375 146 12310.40 114.80 55440.53 88888.00 2007-05-26 17:20:06.500 146 12310.55 114.90 55440.55 88888.00 2007-05-26 17:20:06.625 146 12310.55 114.83 55440.55 88888.00 2007-05-26 17:20:06.750 146 12310.50 114.78 55440.55 88888.00 2007-05-26 17:20:06.875 146 12310.55 114.83 55440.57 88888.00 2007-05-26 17:20:07.000 146 12310.55 114.83 55440.55 88888.00 2007-05-26 17:20:07.125 146 12310.50 114.80 55440.50 88888.00 2007-05-26 17:20:07.250 146 12310.50 114.80 55440.47 88888.00 2007-05-26 17:20:07.375 146 12310.60 114.85 55440.53 88888.00 2007-05-26 17:20:07.500 146 12310.60 114.83 55440.57 88888.00 2007-05-26 17:20:07.625 146 12310.58 114.78 55440.53 88888.00 2007-05-26 17:20:07.750 146 12310.55 114.78 55440.50 88888.00 2007-05-26 17:20:07.875 146 12310.58 114.83 55440.50 88888.00 2007-05-26 17:20:08.000 146 12310.58 114.83 55440.53 88888.00 2007-05-26 17:20:08.125 146 12310.60 114.88 55440.53 88888.00 2007-05-26 17:20:08.250 146 12310.55 114.85 55440.53 88888.00 2007-05-26 17:20:08.375 146 12310.55 114.90 55440.55 88888.00 2007-05-26 17:20:08.500 146 12310.45 114.85 55440.50 88888.00 2007-05-26 17:20:08.625 146 12310.50 114.85 55440.50 88888.00 2007-05-26 17:20:08.750 146 12310.60 114.85 55440.50 88888.00 2007-05-26 17:20:08.875 146 12310.60 114.85 55440.47 88888.00 2007-05-26 17:20:09.000 146 12310.55 114.90 55440.47 88888.00 2007-05-26 17:20:09.125 146 12310.55 114.92 55440.47 88888.00 2007-05-26 17:20:09.250 146 12310.58 114.88 55440.53 88888.00 2007-05-26 17:20:09.375 146 12310.60 114.85 55440.50 88888.00 2007-05-26 17:20:09.500 146 12310.62 114.83 55440.47 88888.00 2007-05-26 17:20:09.625 146 12310.67 114.85 55440.50 88888.00 2007-05-26 17:20:09.750 146 12310.67 114.92 55440.50 88888.00 2007-05-26 17:20:09.875 146 12310.62 114.92 55440.50 88888.00 2007-05-26 17:20:10.000 146 12310.62 114.90 55440.47 88888.00 2007-05-26 17:20:10.125 146 12310.67 114.88 55440.50 88888.00 2007-05-26 17:20:10.250 146 12310.62 114.90 55440.53 88888.00 2007-05-26 17:20:10.375 146 12310.60 114.90 55440.53 88888.00 2007-05-26 17:20:10.500 146 12310.58 114.90 55440.47 88888.00 2007-05-26 17:20:10.625 146 12310.58 114.88 55440.43 88888.00 2007-05-26 17:20:10.750 146 12310.55 114.90 55440.45 88888.00 2007-05-26 17:20:10.875 146 12310.60 114.92 55440.47 88888.00 2007-05-26 17:20:11.000 146 12310.67 114.95 55440.47 88888.00 2007-05-26 17:20:11.125 146 12310.73 114.97 55440.50 88888.00 2007-05-26 17:20:11.250 146 12310.65 114.92 55440.47 88888.00 2007-05-26 17:20:11.375 146 12310.65 114.97 55440.50 88888.00 2007-05-26 17:20:11.500 146 12310.73 115.00 55440.53 88888.00 2007-05-26 17:20:11.625 146 12310.83 115.05 55440.50 88888.00 2007-05-26 17:20:11.750 146 12310.75 115.05 55440.47 88888.00 2007-05-26 17:20:11.875 146 12310.67 115.03 55440.50 88888.00 2007-05-26 17:20:12.000 146 12310.60 115.03 55440.47 88888.00 2007-05-26 17:20:12.125 146 12310.65 115.05 55440.50 88888.00 2007-05-26 17:20:12.250 146 12310.70 115.08 55440.53 88888.00 2007-05-26 17:20:12.375 146 12310.73 115.08 55440.53 88888.00 2007-05-26 17:20:12.500 146 12310.73 115.10 55440.53 88888.00 2007-05-26 17:20:12.625 146 12310.65 115.08 55440.50 88888.00 2007-05-26 17:20:12.750 146 12310.60 115.05 55440.50 88888.00 2007-05-26 17:20:12.875 146 12310.58 115.05 55440.53 88888.00 2007-05-26 17:20:13.000 146 12310.62 115.05 55440.47 88888.00 2007-05-26 17:20:13.125 146 12310.55 115.03 55440.47 88888.00 2007-05-26 17:20:13.250 146 12310.52 115.05 55440.47 88888.00 2007-05-26 17:20:13.375 146 12310.58 115.08 55440.47 88888.00 2007-05-26 17:20:13.500 146 12310.60 115.12 55440.47 88888.00 2007-05-26 17:20:13.625 146 12310.60 115.12 55440.50 88888.00 2007-05-26 17:20:13.750 146 12310.65 115.15 55440.50 88888.00 2007-05-26 17:20:13.875 146 12310.62 115.15 55440.50 88888.00 2007-05-26 17:20:14.000 146 12310.58 115.12 55440.47 88888.00 2007-05-26 17:20:14.125 146 12310.55 115.12 55440.50 88888.00 2007-05-26 17:20:14.250 146 12310.55 115.17 55440.50 88888.00 2007-05-26 17:20:14.375 146 12310.50 115.20 55440.53 88888.00 2007-05-26 17:20:14.500 146 12310.50 115.25 55440.53 88888.00 2007-05-26 17:20:14.625 146 12310.48 115.22 55440.55 88888.00 2007-05-26 17:20:14.750 146 12310.48 115.20 55440.55 88888.00 2007-05-26 17:20:14.875 146 12310.50 115.22 55440.53 88888.00 2007-05-26 17:20:15.000 146 12310.50 115.28 55440.53 88888.00 2007-05-26 17:20:15.125 146 12310.50 115.25 55440.57 88888.00 2007-05-26 17:20:15.250 146 12310.42 115.15 55440.55 88888.00 2007-05-26 17:20:15.375 146 12310.42 115.17 55440.55 88888.00 2007-05-26 17:20:15.500 146 12310.42 115.22 55440.57 88888.00 2007-05-26 17:20:15.625 146 12310.45 115.28 55440.57 88888.00 2007-05-26 17:20:15.750 146 12310.40 115.22 55440.55 88888.00 2007-05-26 17:20:15.875 146 12310.42 115.28 55440.60 88888.00 2007-05-26 17:20:16.000 146 12310.42 115.33 55440.60 88888.00 2007-05-26 17:20:16.125 146 12310.35 115.30 55440.60 88888.00 2007-05-26 17:20:16.250 146 12310.27 115.28 55440.60 88888.00 2007-05-26 17:20:16.375 146 12310.30 115.30 55440.60 88888.00 2007-05-26 17:20:16.500 146 12310.25 115.28 55440.60 88888.00 2007-05-26 17:20:16.625 146 12310.25 115.33 55440.60 88888.00 2007-05-26 17:20:16.750 146 12310.25 115.30 55440.62 88888.00 2007-05-26 17:20:16.875 146 12310.20 115.33 55440.62 88888.00 2007-05-26 17:20:17.000 146 12310.17 115.33 55440.60 88888.00 2007-05-26 17:20:17.125 146 12310.15 115.30 55440.62 88888.00 2007-05-26 17:20:17.250 146 12310.15 115.33 55440.60 88888.00 2007-05-26 17:20:17.375 146 12310.15 115.33 55440.60 88888.00 2007-05-26 17:20:17.500 146 12310.17 115.40 55440.62 88888.00 2007-05-26 17:20:17.625 146 12310.17 115.45 55440.68 88888.00 2007-05-26 17:20:17.750 146 12310.15 115.45 55440.68 88888.00 2007-05-26 17:20:17.875 146 12310.10 115.45 55440.68 88888.00 2007-05-26 17:20:18.000 146 12310.08 115.38 55440.62 88888.00 2007-05-26 17:20:18.125 146 12310.00 115.30 55440.65 88888.00 2007-05-26 17:20:18.250 146 12309.95 115.40 55440.65 88888.00 2007-05-26 17:20:18.375 146 12309.92 115.42 55440.62 88888.00 2007-05-26 17:20:18.500 146 12309.92 115.40 55440.62 88888.00 2007-05-26 17:20:18.625 146 12309.95 115.42 55440.68 88888.00 2007-05-26 17:20:18.750 146 12309.92 115.45 55440.68 88888.00 2007-05-26 17:20:18.875 146 12309.83 115.45 55440.65 88888.00 2007-05-26 17:20:19.000 146 12309.83 115.42 55440.65 88888.00 2007-05-26 17:20:19.125 146 12309.83 115.40 55440.65 88888.00 2007-05-26 17:20:19.250 146 12309.77 115.47 55440.70 88888.00 2007-05-26 17:20:19.375 146 12309.70 115.47 55440.65 88888.00 2007-05-26 17:20:19.500 146 12309.70 115.47 55440.68 88888.00 2007-05-26 17:20:19.625 146 12309.77 115.55 55440.70 88888.00 2007-05-26 17:20:19.750 146 12309.80 115.58 55440.70 88888.00 2007-05-26 17:20:19.875 146 12309.75 115.53 55440.70 88888.00 2007-05-26 17:20:20.000 146 12309.70 115.50 55440.68 88888.00 2007-05-26 17:20:20.125 146 12309.65 115.50 55440.70 88888.00 2007-05-26 17:20:20.250 146 12309.58 115.45 55440.68 88888.00 2007-05-26 17:20:20.375 146 12309.58 115.50 55440.72 88888.00 2007-05-26 17:20:20.500 146 12309.55 115.47 55440.72 88888.00 2007-05-26 17:20:20.625 146 12309.52 115.55 55440.72 88888.00 2007-05-26 17:20:20.750 146 12309.50 115.60 55440.72 88888.00 2007-05-26 17:20:20.875 146 12309.45 115.55 55440.72 88888.00 2007-05-26 17:20:21.000 146 12309.40 115.55 55440.70 88888.00 2007-05-26 17:20:21.125 146 12309.45 115.60 55440.72 88888.00 2007-05-26 17:20:21.250 146 12309.40 115.55 55440.72 88888.00 2007-05-26 17:20:21.375 146 12309.42 115.53 55440.70 88888.00 2007-05-26 17:20:21.500 146 12309.38 115.58 55440.72 88888.00 2007-05-26 17:20:21.625 146 12309.33 115.60 55440.72 88888.00 2007-05-26 17:20:21.750 146 12309.27 115.60 55440.72 88888.00 2007-05-26 17:20:21.875 146 12309.27 115.62 55440.78 88888.00 2007-05-26 17:20:22.000 146 12309.25 115.60 55440.72 88888.00 2007-05-26 17:20:22.125 146 12309.25 115.60 55440.75 88888.00 2007-05-26 17:20:22.250 146 12309.20 115.58 55440.75 88888.00 2007-05-26 17:20:22.375 146 12309.23 115.58 55440.75 88888.00 2007-05-26 17:20:22.500 146 12309.20 115.58 55440.75 88888.00 2007-05-26 17:20:22.625 146 12309.17 115.58 55440.78 88888.00 2007-05-26 17:20:22.750 146 12309.10 115.55 55440.75 88888.00 2007-05-26 17:20:22.875 146 12309.02 115.55 55440.78 88888.00 2007-05-26 17:20:23.000 146 12309.15 115.60 55440.80 88888.00 2007-05-26 17:20:23.125 146 12309.12 115.58 55440.80 88888.00 2007-05-26 17:20:23.250 146 12309.00 115.55 55440.80 88888.00 2007-05-26 17:20:23.375 146 12308.92 115.55 55440.78 88888.00 2007-05-26 17:20:23.500 146 12308.90 115.58 55440.78 88888.00 2007-05-26 17:20:23.625 146 12308.85 115.53 55440.75 88888.00 2007-05-26 17:20:23.750 146 12308.88 115.53 55440.78 88888.00 2007-05-26 17:20:23.875 146 12308.88 115.53 55440.80 88888.00 2007-05-26 17:20:24.000 146 12308.83 115.53 55440.78 88888.00 2007-05-26 17:20:24.125 146 12308.83 115.53 55440.80 88888.00 2007-05-26 17:20:24.250 146 12308.83 115.50 55440.80 88888.00 2007-05-26 17:20:24.375 146 12308.80 115.47 55440.82 88888.00 2007-05-26 17:20:24.500 146 12308.77 115.42 55440.80 88888.00 2007-05-26 17:20:24.625 146 12308.77 115.42 55440.80 88888.00 2007-05-26 17:20:24.750 146 12308.83 115.45 55440.85 88888.00 2007-05-26 17:20:24.875 146 12308.80 115.50 55440.85 88888.00 2007-05-26 17:20:25.000 146 12308.70 115.55 55440.82 88888.00 2007-05-26 17:20:25.125 146 12308.60 115.47 55440.82 88888.00 2007-05-26 17:20:25.250 146 12308.65 115.45 55440.82 88888.00 2007-05-26 17:20:25.375 146 12308.67 115.47 55440.85 88888.00 2007-05-26 17:20:25.500 146 12308.65 115.47 55440.85 88888.00 2007-05-26 17:20:25.625 146 12308.65 115.50 55440.82 88888.00 2007-05-26 17:20:25.750 146 12308.60 115.47 55440.82 88888.00 2007-05-26 17:20:25.875 146 12308.55 115.45 55440.82 88888.00 2007-05-26 17:20:26.000 146 12308.55 115.42 55440.80 88888.00 2007-05-26 17:20:26.125 146 12308.52 115.45 55440.80 88888.00 2007-05-26 17:20:26.250 146 12308.50 115.38 55440.80 88888.00 2007-05-26 17:20:26.375 146 12308.55 115.40 55440.82 88888.00 2007-05-26 17:20:26.500 146 12308.58 115.40 55440.88 88888.00 2007-05-26 17:20:26.625 146 12308.52 115.35 55440.85 88888.00 2007-05-26 17:20:26.750 146 12308.45 115.35 55440.82 88888.00 2007-05-26 17:20:26.875 146 12308.38 115.35 55440.85 88888.00 2007-05-26 17:20:27.000 146 12308.40 115.33 55440.85 88888.00 2007-05-26 17:20:27.125 146 12308.50 115.38 55440.88 88888.00 2007-05-26 17:20:27.250 146 12308.52 115.40 55440.88 88888.00 2007-05-26 17:20:27.375 146 12308.45 115.35 55440.85 88888.00 2007-05-26 17:20:27.500 146 12308.27 115.30 55440.82 88888.00 2007-05-26 17:20:27.625 146 12308.27 115.28 55440.85 88888.00 2007-05-26 17:20:27.750 146 12308.33 115.33 55440.88 88888.00 2007-05-26 17:20:27.875 146 12308.33 115.35 55440.90 88888.00 2007-05-26 17:20:28.000 146 12308.33 115.35 55440.88 88888.00 2007-05-26 17:20:28.125 146 12308.25 115.28 55440.88 88888.00 2007-05-26 17:20:28.250 146 12308.23 115.28 55440.88 88888.00 2007-05-26 17:20:28.375 146 12308.25 115.33 55440.88 88888.00 2007-05-26 17:20:28.500 146 12308.23 115.30 55440.85 88888.00 2007-05-26 17:20:28.625 146 12308.23 115.30 55440.88 88888.00 2007-05-26 17:20:28.750 146 12308.23 115.28 55440.88 88888.00 2007-05-26 17:20:28.875 146 12308.15 115.30 55440.88 88888.00 2007-05-26 17:20:29.000 146 12308.08 115.35 55440.90 88888.00 2007-05-26 17:20:29.125 146 12308.02 115.33 55440.90 88888.00 2007-05-26 17:20:29.250 146 12307.92 115.22 55440.88 88888.00 2007-05-26 17:20:29.375 146 12308.00 115.25 55440.88 88888.00 2007-05-26 17:20:29.500 146 12308.02 115.30 55440.90 88888.00 2007-05-26 17:20:29.625 146 12308.02 115.30 55440.90 88888.00 2007-05-26 17:20:29.750 146 12307.95 115.30 55440.88 88888.00 2007-05-26 17:20:29.875 146 12307.92 115.30 55440.88 88888.00 2007-05-26 17:20:30.000 146 12307.92 115.33 55440.90 88888.00 2007-05-26 17:20:30.125 146 12308.00 115.35 55440.90 88888.00 2007-05-26 17:20:30.250 146 12307.98 115.33 55440.93 88888.00 2007-05-26 17:20:30.375 146 12308.00 115.28 55440.90 88888.00 2007-05-26 17:20:30.500 146 12307.95 115.28 55440.93 88888.00 2007-05-26 17:20:30.625 146 12307.92 115.25 55440.93 88888.00 2007-05-26 17:20:30.750 146 12307.95 115.25 55440.93 88888.00 2007-05-26 17:20:30.875 146 12307.90 115.28 55440.90 88888.00 2007-05-26 17:20:31.000 146 12307.90 115.28 55440.93 88888.00 2007-05-26 17:20:31.125 146 12307.88 115.30 55440.90 88888.00 2007-05-26 17:20:31.250 146 12307.83 115.30 55440.88 88888.00 2007-05-26 17:20:31.375 146 12307.80 115.25 55440.90 88888.00 2007-05-26 17:20:31.500 146 12307.75 115.25 55440.93 88888.00 2007-05-26 17:20:31.625 146 12307.77 115.25 55440.90 88888.00 2007-05-26 17:20:31.750 146 12307.70 115.25 55440.90 88888.00 2007-05-26 17:20:31.875 146 12307.80 115.30 55440.90 88888.00 2007-05-26 17:20:32.000 146 12307.80 115.30 55440.90 88888.00 2007-05-26 17:20:32.125 146 12307.77 115.30 55440.88 88888.00 2007-05-26 17:20:32.250 146 12307.75 115.30 55440.93 88888.00 2007-05-26 17:20:32.375 146 12307.80 115.28 55440.93 88888.00 2007-05-26 17:20:32.500 146 12307.77 115.28 55440.90 88888.00 2007-05-26 17:20:32.625 146 12307.77 115.28 55440.90 88888.00 2007-05-26 17:20:32.750 146 12307.75 115.28 55440.88 88888.00 2007-05-26 17:20:32.875 146 12307.73 115.28 55440.88 88888.00 2007-05-26 17:20:33.000 146 12307.73 115.25 55440.88 88888.00 2007-05-26 17:20:33.125 146 12307.70 115.28 55440.93 88888.00 2007-05-26 17:20:33.250 146 12307.73 115.28 55440.90 88888.00 2007-05-26 17:20:33.375 146 12307.73 115.25 55440.90 88888.00 2007-05-26 17:20:33.500 146 12307.70 115.22 55440.88 88888.00 2007-05-26 17:20:33.625 146 12307.62 115.25 55440.90 88888.00 2007-05-26 17:20:33.750 146 12307.58 115.22 55440.95 88888.00 2007-05-26 17:20:33.875 146 12307.58 115.22 55440.95 88888.00 2007-05-26 17:20:34.000 146 12307.60 115.20 55440.88 88888.00 2007-05-26 17:20:34.125 146 12307.62 115.20 55440.90 88888.00 2007-05-26 17:20:34.250 146 12307.60 115.22 55440.95 88888.00 2007-05-26 17:20:34.375 146 12307.58 115.22 55440.95 88888.00 2007-05-26 17:20:34.500 146 12307.62 115.22 55440.95 88888.00 2007-05-26 17:20:34.625 146 12307.62 115.25 55440.95 88888.00 2007-05-26 17:20:34.750 146 12307.60 115.22 55440.95 88888.00 2007-05-26 17:20:34.875 146 12307.58 115.20 55440.97 88888.00 2007-05-26 17:20:35.000 146 12307.52 115.20 55440.93 88888.00 2007-05-26 17:20:35.125 146 12307.55 115.22 55440.93 88888.00 2007-05-26 17:20:35.250 146 12307.55 115.20 55440.90 88888.00 2007-05-26 17:20:35.375 146 12307.55 115.20 55440.90 88888.00 2007-05-26 17:20:35.500 146 12307.52 115.17 55440.93 88888.00 2007-05-26 17:20:35.625 146 12307.42 115.20 55440.95 88888.00 2007-05-26 17:20:35.750 146 12307.40 115.22 55440.93 88888.00 2007-05-26 17:20:35.875 146 12307.38 115.22 55440.90 88888.00 2007-05-26 17:20:36.000 146 12307.38 115.20 55440.93 88888.00 2007-05-26 17:20:36.125 146 12307.42 115.20 55440.95 88888.00 2007-05-26 17:20:36.250 146 12307.38 115.17 55440.95 88888.00 2007-05-26 17:20:36.375 146 12307.35 115.17 55440.95 88888.00 2007-05-26 17:20:36.500 146 12307.38 115.20 55440.95 88888.00 2007-05-26 17:20:36.625 146 12307.38 115.20 55440.93 88888.00 2007-05-26 17:20:36.750 146 12307.35 115.17 55440.95 88888.00 2007-05-26 17:20:36.875 146 12307.35 115.10 55440.97 88888.00 2007-05-26 17:20:37.000 146 12307.33 115.03 55440.95 88888.00 2007-05-26 17:20:37.125 146 12307.33 115.05 55440.95 88888.00 2007-05-26 17:20:37.250 146 12307.30 115.03 55440.95 88888.00 2007-05-26 17:20:37.375 146 12307.35 115.08 55440.97 88888.00 2007-05-26 17:20:37.500 146 12307.40 115.08 55440.97 88888.00 2007-05-26 17:20:37.625 146 12307.33 115.03 55440.93 88888.00 2007-05-26 17:20:37.750 146 12307.30 115.00 55440.93 88888.00 2007-05-26 17:20:37.875 146 12307.30 115.03 55440.93 88888.00 2007-05-26 17:20:38.000 146 12307.38 115.03 55440.93 88888.00 2007-05-26 17:20:38.125 146 12307.38 115.03 55440.95 88888.00 2007-05-26 17:20:38.250 146 12307.33 114.97 55440.95 88888.00 2007-05-26 17:20:38.375 146 12307.35 114.97 55440.93 88888.00 2007-05-26 17:20:38.500 146 12307.30 115.03 55440.95 88888.00 2007-05-26 17:20:38.625 146 12307.30 115.00 55440.95 88888.00 2007-05-26 17:20:38.750 146 12307.23 114.97 55440.95 88888.00 2007-05-26 17:20:38.875 146 12307.20 114.90 55440.93 88888.00 2007-05-26 17:20:39.000 146 12307.20 114.85 55440.93 88888.00 2007-05-26 17:20:39.125 146 12307.23 114.85 55440.97 88888.00 2007-05-26 17:20:39.250 146 12307.20 114.83 55440.97 88888.00 2007-05-26 17:20:39.375 146 12307.17 114.78 55440.97 88888.00 2007-05-26 17:20:39.500 146 12307.17 114.80 55441.03 88888.00 2007-05-26 17:20:39.625 146 12307.17 114.80 55441.00 88888.00 2007-05-26 17:20:39.750 146 12307.20 114.75 55441.00 88888.00 2007-05-26 17:20:39.875 146 12307.20 114.70 55440.97 88888.00 2007-05-26 17:20:40.000 146 12307.10 114.67 55440.95 88888.00 2007-05-26 17:20:40.125 146 12307.12 114.67 55441.00 88888.00 2007-05-26 17:20:40.250 146 12307.12 114.67 55441.00 88888.00 2007-05-26 17:20:40.375 146 12307.15 114.67 55441.03 88888.00 2007-05-26 17:20:40.500 146 12307.15 114.60 55441.03 88888.00 2007-05-26 17:20:40.625 146 12307.15 114.55 55440.97 88888.00 2007-05-26 17:20:40.750 146 12307.20 114.53 55441.03 88888.00 2007-05-26 17:20:40.875 146 12307.23 114.55 55441.03 88888.00 2007-05-26 17:20:41.000 146 12307.15 114.53 55441.03 88888.00 2007-05-26 17:20:41.125 146 12307.10 114.53 55441.00 88888.00 2007-05-26 17:20:41.250 146 12307.10 114.47 55441.05 88888.00 2007-05-26 17:20:41.375 146 12307.17 114.47 55441.03 88888.00 2007-05-26 17:20:41.500 146 12307.12 114.35 55441.00 88888.00 2007-05-26 17:20:41.625 146 12307.05 114.28 55441.00 88888.00 2007-05-26 17:20:41.750 146 12307.10 114.33 55441.05 88888.00 2007-05-26 17:20:41.875 146 12307.05 114.30 55440.97 88888.00 2007-05-26 17:20:42.000 146 12307.02 114.25 55440.97 88888.00 2007-05-26 17:20:42.125 146 12307.05 114.25 55441.00 88888.00 2007-05-26 17:20:42.250 146 12307.08 114.28 55441.05 88888.00 2007-05-26 17:20:42.375 146 12307.10 114.28 55441.03 88888.00 2007-05-26 17:20:42.500 146 12307.02 114.17 55441.00 88888.00 2007-05-26 17:20:42.625 146 12306.98 114.10 55441.03 88888.00 2007-05-26 17:20:42.750 146 12307.08 114.08 55441.00 88888.00 2007-05-26 17:20:42.875 146 12307.08 114.08 55441.00 88888.00 2007-05-26 17:20:43.000 146 12307.00 114.05 55440.97 88888.00 2007-05-26 17:20:43.125 146 12307.08 113.97 55440.95 88888.00 2007-05-26 17:20:43.250 146 12307.12 113.97 55441.00 88888.00 2007-05-26 17:20:43.375 146 12307.10 113.92 55441.00 88888.00 2007-05-26 17:20:43.500 146 12307.10 113.85 55440.97 88888.00 2007-05-26 17:20:43.625 146 12307.00 113.80 55440.97 88888.00 2007-05-26 17:20:43.750 146 12306.92 113.75 55441.03 88888.00 2007-05-26 17:20:43.875 146 12306.90 113.70 55441.00 88888.00 2007-05-26 17:20:44.000 146 12306.95 113.70 55440.97 88888.00 2007-05-26 17:20:44.125 146 12307.00 113.70 55441.00 88888.00 2007-05-26 17:20:44.250 146 12306.98 113.67 55441.03 88888.00 2007-05-26 17:20:44.375 146 12306.95 113.65 55441.03 88888.00 2007-05-26 17:20:44.500 146 12306.88 113.55 55441.05 88888.00 2007-05-26 17:20:44.625 146 12306.88 113.53 55441.05 88888.00 2007-05-26 17:20:44.750 146 12306.90 113.47 55441.03 88888.00 2007-05-26 17:20:44.875 146 12306.92 113.42 55441.03 88888.00 2007-05-26 17:20:45.000 146 12306.92 113.42 55441.05 88888.00 2007-05-26 17:20:45.125 146 12306.90 113.33 55441.05 88888.00 2007-05-26 17:20:45.250 146 12306.88 113.30 55441.05 88888.00 2007-05-26 17:20:45.375 146 12306.95 113.28 55441.07 88888.00 2007-05-26 17:20:45.500 146 12307.00 113.25 55441.05 88888.00 2007-05-26 17:20:45.625 146 12307.05 113.20 55441.10 88888.00 2007-05-26 17:20:45.750 146 12306.95 113.10 55441.05 88888.00 2007-05-26 17:20:45.875 146 12306.90 113.08 55441.05 88888.00 2007-05-26 17:20:46.000 146 12306.83 113.03 55441.03 88888.00 2007-05-26 17:20:46.125 146 12306.85 113.03 55441.05 88888.00 2007-05-26 17:20:46.250 146 12306.92 113.03 55441.07 88888.00 2007-05-26 17:20:46.375 146 12306.95 113.00 55441.07 88888.00 2007-05-26 17:20:46.500 146 12306.90 112.92 55441.10 88888.00 2007-05-26 17:20:46.625 146 12306.92 112.88 55441.10 88888.00 2007-05-26 17:20:46.750 146 12306.92 112.80 55441.07 88888.00 2007-05-26 17:20:46.875 146 12306.92 112.78 55441.05 88888.00 2007-05-26 17:20:47.000 146 12306.95 112.72 55441.07 88888.00 2007-05-26 17:20:47.125 146 12307.00 112.67 55441.07 88888.00 2007-05-26 17:20:47.250 146 12307.00 112.62 55441.10 88888.00 2007-05-26 17:20:47.375 146 12307.02 112.58 55441.07 88888.00 2007-05-26 17:20:47.500 146 12307.00 112.55 55441.07 88888.00 2007-05-26 17:20:47.625 146 12307.00 112.53 55441.10 88888.00 2007-05-26 17:20:47.750 146 12307.00 112.45 55441.12 88888.00 2007-05-26 17:20:47.875 146 12307.00 112.30 55441.07 88888.00 2007-05-26 17:20:48.000 146 12307.05 112.30 55441.05 88888.00 2007-05-26 17:20:48.125 146 12307.12 112.25 55441.07 88888.00 2007-05-26 17:20:48.250 146 12307.05 112.22 55441.12 88888.00 2007-05-26 17:20:48.375 146 12307.02 112.25 55441.10 88888.00 2007-05-26 17:20:48.500 146 12306.92 112.15 55441.10 88888.00 2007-05-26 17:20:48.625 146 12306.95 112.12 55441.10 88888.00 2007-05-26 17:20:48.750 146 12307.00 112.10 55441.10 88888.00 2007-05-26 17:20:48.875 146 12306.95 111.97 55441.05 88888.00 2007-05-26 17:20:49.000 146 12306.95 111.92 55441.05 88888.00 2007-05-26 17:20:49.125 146 12306.92 111.88 55441.05 88888.00 2007-05-26 17:20:49.250 146 12306.83 111.83 55441.05 88888.00 2007-05-26 17:20:49.375 146 12306.80 111.85 55441.05 88888.00 2007-05-26 17:20:49.500 146 12306.85 111.88 55441.10 88888.00 2007-05-26 17:20:49.625 146 12306.90 111.83 55441.15 88888.00 2007-05-26 17:20:49.750 146 12306.92 111.72 55441.12 88888.00 2007-05-26 17:20:49.875 146 12306.92 111.60 55441.05 88888.00 2007-05-26 17:20:50.000 146 12306.98 111.55 55441.07 88888.00 2007-05-26 17:20:50.125 146 12307.02 111.55 55441.10 88888.00 2007-05-26 17:20:50.250 146 12306.92 111.50 55441.12 88888.00 2007-05-26 17:20:50.375 146 12306.88 111.50 55441.10 88888.00 2007-05-26 17:20:50.500 146 12306.85 111.47 55441.12 88888.00 2007-05-26 17:20:50.625 146 12306.88 111.38 55441.12 88888.00 2007-05-26 17:20:50.750 146 12306.90 111.30 55441.10 88888.00 2007-05-26 17:20:50.875 146 12306.88 111.28 55441.12 88888.00 2007-05-26 17:20:51.000 146 12306.83 111.30 55441.12 88888.00 2007-05-26 17:20:51.125 146 12306.73 111.22 55441.07 88888.00 2007-05-26 17:20:51.250 146 12306.73 111.15 55441.07 88888.00 2007-05-26 17:20:51.375 146 12306.77 111.17 55441.10 88888.00 2007-05-26 17:20:51.500 146 12306.75 111.12 55441.12 88888.00 2007-05-26 17:20:51.625 146 12306.67 111.05 55441.10 88888.00 2007-05-26 17:20:51.750 146 12306.70 110.97 55441.07 88888.00 2007-05-26 17:20:51.875 146 12306.77 110.95 55441.10 88888.00 2007-05-26 17:20:52.000 146 12306.88 111.03 55441.15 88888.00 2007-05-26 17:20:52.125 146 12306.85 111.05 55441.15 88888.00 2007-05-26 17:20:52.250 146 12306.70 110.97 55441.15 88888.00 2007-05-26 17:20:52.375 146 12306.62 110.92 55441.12 88888.00 2007-05-26 17:20:52.500 146 12306.62 110.78 55441.15 88888.00 2007-05-26 17:20:52.625 146 12306.70 110.83 55441.15 88888.00 2007-05-26 17:20:52.750 146 12306.67 110.83 55441.15 88888.00 2007-05-26 17:20:52.875 146 12306.55 110.72 55441.10 88888.00 2007-05-26 17:20:53.000 146 12306.50 110.60 55441.07 88888.00 2007-05-26 17:20:53.125 146 12306.58 110.65 55441.12 88888.00 2007-05-26 17:20:53.250 146 12306.55 110.65 55441.12 88888.00 2007-05-26 17:20:53.375 146 12306.58 110.62 55441.15 88888.00 2007-05-26 17:20:53.500 146 12306.58 110.60 55441.18 88888.00 2007-05-26 17:20:53.625 146 12306.60 110.67 55441.20 88888.00 2007-05-26 17:20:53.750 146 12306.55 110.62 55441.15 88888.00 2007-05-26 17:20:53.875 146 12306.42 110.53 55441.12 88888.00 2007-05-26 17:20:54.000 146 12306.35 110.45 55441.07 88888.00 2007-05-26 17:20:54.125 146 12306.38 110.45 55441.12 88888.00 2007-05-26 17:20:54.250 146 12306.40 110.50 55441.15 88888.00 2007-05-26 17:20:54.375 146 12306.38 110.53 55441.15 88888.00 2007-05-26 17:20:54.500 146 12306.33 110.47 55441.15 88888.00 2007-05-26 17:20:54.625 146 12306.30 110.38 55441.15 88888.00 2007-05-26 17:20:54.750 146 12306.30 110.35 55441.18 88888.00 2007-05-26 17:20:54.875 146 12306.38 110.40 55441.25 88888.00 2007-05-26 17:20:55.000 146 12306.38 110.33 55441.20 88888.00 2007-05-26 17:20:55.125 146 12306.33 110.25 55441.15 88888.00 2007-05-26 17:20:55.250 146 12306.30 110.22 55441.18 88888.00 2007-05-26 17:20:55.375 146 12306.30 110.28 55441.20 88888.00 2007-05-26 17:20:55.500 146 12306.25 110.30 55441.20 88888.00 2007-05-26 17:20:55.625 146 12306.17 110.22 55441.15 88888.00 2007-05-26 17:20:55.750 146 12306.20 110.15 55441.15 88888.00 2007-05-26 17:20:55.875 146 12306.23 110.15 55441.15 88888.00 2007-05-26 17:20:56.000 146 12306.25 110.17 55441.15 88888.00 2007-05-26 17:20:56.125 146 12306.25 110.25 55441.20 88888.00 2007-05-26 17:20:56.250 146 12306.27 110.20 55441.22 88888.00 2007-05-26 17:20:56.375 146 12306.25 110.17 55441.25 88888.00 2007-05-26 17:20:56.500 146 12306.17 110.22 55441.22 88888.00 2007-05-26 17:20:56.625 146 12306.12 110.25 55441.18 88888.00 2007-05-26 17:20:56.750 146 12306.12 110.28 55441.20 88888.00 2007-05-26 17:20:56.875 146 12306.12 110.22 55441.20 88888.00 2007-05-26 17:20:57.000 146 12306.17 110.25 55441.22 88888.00 2007-05-26 17:20:57.125 146 12306.05 110.22 55441.22 88888.00 2007-05-26 17:20:57.250 146 12306.00 110.22 55441.20 88888.00 2007-05-26 17:20:57.375 146 12305.98 110.20 55441.20 88888.00 2007-05-26 17:20:57.500 146 12305.88 110.17 55441.20 88888.00 2007-05-26 17:20:57.625 146 12305.85 110.15 55441.20 88888.00 2007-05-26 17:20:57.750 146 12305.90 110.22 55441.15 88888.00 2007-05-26 17:20:57.875 146 12305.95 110.22 55441.18 88888.00 2007-05-26 17:20:58.000 146 12305.88 110.17 55441.15 88888.00 2007-05-26 17:20:58.125 146 12305.80 110.15 55441.15 88888.00 2007-05-26 17:20:58.250 146 12305.77 110.15 55441.15 88888.00 2007-05-26 17:20:58.375 146 12305.80 110.15 55441.12 88888.00 2007-05-26 17:20:58.500 146 12305.77 110.15 55441.12 88888.00 2007-05-26 17:20:58.625 146 12305.83 110.22 55441.12 88888.00 2007-05-26 17:20:58.750 146 12305.83 110.25 55441.15 88888.00 2007-05-26 17:20:58.875 146 12305.73 110.22 55441.15 88888.00 2007-05-26 17:20:59.000 146 12305.70 110.25 55441.18 88888.00 2007-05-26 17:20:59.125 146 12305.73 110.28 55441.15 88888.00 2007-05-26 17:20:59.250 146 12305.67 110.22 55441.10 88888.00 2007-05-26 17:20:59.375 146 12305.58 110.20 55441.10 88888.00 2007-05-26 17:20:59.500 146 12305.58 110.28 55441.15 88888.00 2007-05-26 17:20:59.625 146 12305.65 110.33 55441.15 88888.00 2007-05-26 17:20:59.750 146 12305.70 110.28 55441.12 88888.00 2007-05-26 17:20:59.875 146 12305.62 110.25 55441.07 88888.00 2007-05-26 17:21:00.000 146 12305.55 110.22 55441.07 88888.00 2007-05-26 17:21:00.125 146 12305.55 110.22 55441.15 88888.00 2007-05-26 17:21:00.250 146 12305.55 110.25 55441.15 88888.00 2007-05-26 17:21:00.375 146 12305.60 110.28 55441.18 88888.00 2007-05-26 17:21:00.500 146 12305.60 110.28 55441.15 88888.00 2007-05-26 17:21:00.625 146 12305.58 110.28 55441.07 88888.00 2007-05-26 17:21:00.750 146 12305.58 110.30 55441.12 88888.00 2007-05-26 17:21:00.875 146 12305.58 110.28 55441.10 88888.00 2007-05-26 17:21:01.000 146 12305.50 110.25 55441.07 88888.00 2007-05-26 17:21:01.125 146 12305.42 110.25 55441.05 88888.00 2007-05-26 17:21:01.250 146 12305.50 110.33 55441.12 88888.00 2007-05-26 17:21:01.375 146 12305.58 110.38 55441.10 88888.00 2007-05-26 17:21:01.500 146 12305.50 110.30 55441.07 88888.00 2007-05-26 17:21:01.625 146 12305.48 110.35 55441.10 88888.00 2007-05-26 17:21:01.750 146 12305.50 110.40 55441.10 88888.00 2007-05-26 17:21:01.875 146 12305.45 110.35 55441.05 88888.00 2007-05-26 17:21:02.000 146 12305.45 110.30 55441.05 88888.00 2007-05-26 17:21:02.125 146 12305.42 110.30 55441.05 88888.00 2007-05-26 17:21:02.250 146 12305.40 110.38 55441.05 88888.00 2007-05-26 17:21:02.375 146 12305.42 110.38 55441.10 88888.00 2007-05-26 17:21:02.500 146 12305.40 110.38 55441.07 88888.00 2007-05-26 17:21:02.625 146 12305.40 110.38 55441.07 88888.00 2007-05-26 17:21:02.750 146 12305.42 110.40 55441.07 88888.00 2007-05-26 17:21:02.875 146 12305.48 110.42 55441.10 88888.00 2007-05-26 17:21:03.000 146 12305.48 110.47 55441.07 88888.00 2007-05-26 17:21:03.125 146 12305.50 110.50 55441.10 88888.00 2007-05-26 17:21:03.250 146 12305.38 110.38 55441.05 88888.00 2007-05-26 17:21:03.375 146 12305.30 110.35 55441.03 88888.00 2007-05-26 17:21:03.500 146 12305.40 110.42 55441.05 88888.00 2007-05-26 17:21:03.625 146 12305.42 110.47 55441.07 88888.00 2007-05-26 17:21:03.750 146 12305.33 110.42 55441.03 88888.00 2007-05-26 17:21:03.875 146 12305.27 110.42 55441.03 88888.00 2007-05-26 17:21:04.000 146 12305.35 110.47 55441.05 88888.00 2007-05-26 17:21:04.125 146 12305.33 110.50 55441.07 88888.00 2007-05-26 17:21:04.250 146 12305.27 110.45 55441.07 88888.00 2007-05-26 17:21:04.375 146 12305.30 110.47 55441.10 88888.00 2007-05-26 17:21:04.500 146 12305.40 110.50 55441.03 88888.00 2007-05-26 17:21:04.625 146 12305.42 110.50 55441.03 88888.00 2007-05-26 17:21:04.750 146 12305.42 110.47 55440.97 88888.00 2007-05-26 17:21:04.875 146 12305.38 110.45 55440.97 88888.00 2007-05-26 17:21:05.000 146 12305.33 110.45 55440.97 88888.00 2007-05-26 17:21:05.125 146 12305.35 110.50 55441.00 88888.00 2007-05-26 17:21:05.250 146 12305.38 110.53 55441.03 88888.00 2007-05-26 17:21:05.375 146 12305.30 110.55 55441.05 88888.00 2007-05-26 17:21:05.500 146 12305.25 110.55 55441.03 88888.00 2007-05-26 17:21:05.625 146 12305.27 110.53 55440.97 88888.00 2007-05-26 17:21:05.750 146 12305.25 110.55 55440.97 88888.00 2007-05-26 17:21:05.875 146 12305.23 110.58 55440.95 88888.00 2007-05-26 17:21:06.000 146 12305.15 110.58 55440.95 88888.00 2007-05-26 17:21:06.125 146 12305.12 110.58 55441.00 88888.00 2007-05-26 17:21:06.250 146 12305.20 110.55 55441.03 88888.00 2007-05-26 17:21:06.375 146 12305.17 110.53 55441.05 88888.00 2007-05-26 17:21:06.500 146 12305.08 110.53 55440.97 88888.00 2007-05-26 17:21:06.625 146 12305.10 110.55 55440.97 88888.00 2007-05-26 17:21:06.750 146 12305.15 110.60 55441.00 88888.00 2007-05-26 17:21:06.875 146 12305.08 110.55 55440.97 88888.00 2007-05-26 17:21:07.000 146 12304.90 110.50 55440.93 88888.00 2007-05-26 17:21:07.125 146 12304.85 110.53 55440.97 88888.00 2007-05-26 17:21:07.250 146 12304.88 110.55 55440.95 88888.00 2007-05-26 17:21:07.375 146 12304.85 110.58 55440.95 88888.00 2007-05-26 17:21:07.500 146 12304.92 110.58 55440.97 88888.00 2007-05-26 17:21:07.625 146 12304.90 110.60 55440.95 88888.00 2007-05-26 17:21:07.750 146 12304.88 110.60 55440.97 88888.00 2007-05-26 17:21:07.875 146 12304.88 110.60 55440.95 88888.00 2007-05-26 17:21:08.000 146 12304.85 110.55 55440.93 88888.00 2007-05-26 17:21:08.125 146 12304.83 110.53 55440.95 88888.00 2007-05-26 17:21:08.250 146 12304.83 110.55 55440.97 88888.00 2007-05-26 17:21:08.375 146 12304.80 110.53 55440.95 88888.00 2007-05-26 17:21:08.500 146 12304.73 110.50 55440.90 88888.00 2007-05-26 17:21:08.625 146 12304.75 110.53 55440.93 88888.00 2007-05-26 17:21:08.750 146 12304.73 110.53 55440.90 88888.00 2007-05-26 17:21:08.875 146 12304.62 110.55 55440.90 88888.00 2007-05-26 17:21:09.000 146 12304.67 110.58 55440.90 88888.00 2007-05-26 17:21:09.125 146 12304.67 110.55 55440.95 88888.00 2007-05-26 17:21:09.250 146 12304.65 110.58 55440.97 88888.00 2007-05-26 17:21:09.375 146 12304.65 110.58 55441.00 88888.00 2007-05-26 17:21:09.500 146 12304.60 110.58 55441.00 88888.00 2007-05-26 17:21:09.625 146 12304.55 110.58 55440.97 88888.00 2007-05-26 17:21:09.750 146 12304.50 110.60 55440.97 88888.00 2007-05-26 17:21:09.875 146 12304.48 110.60 55440.97 88888.00 2007-05-26 17:21:10.000 146 12304.48 110.62 55440.97 88888.00 2007-05-26 17:21:10.125 146 12304.40 110.60 55440.95 88888.00 2007-05-26 17:21:10.250 146 12304.30 110.55 55440.97 88888.00 2007-05-26 17:21:10.375 146 12304.33 110.55 55440.97 88888.00 2007-05-26 17:21:10.500 146 12304.30 110.58 55440.97 88888.00 2007-05-26 17:21:10.625 146 12304.20 110.65 55440.95 88888.00 2007-05-26 17:21:10.750 146 12304.17 110.58 55440.95 88888.00 2007-05-26 17:21:10.875 146 12304.20 110.53 55440.95 88888.00 2007-05-26 17:21:11.000 146 12304.23 110.60 55441.00 88888.00 2007-05-26 17:21:11.125 146 12304.12 110.58 55440.97 88888.00 2007-05-26 17:21:11.250 146 12304.05 110.53 55440.97 88888.00 2007-05-26 17:21:11.375 146 12304.05 110.58 55441.00 88888.00 2007-05-26 17:21:11.500 146 12304.10 110.60 55441.00 88888.00 2007-05-26 17:21:11.625 146 12304.05 110.58 55441.00 88888.00 2007-05-26 17:21:11.750 146 12304.12 110.58 55441.00 88888.00 2007-05-26 17:21:11.875 146 12304.08 110.60 55441.03 88888.00 2007-05-26 17:21:12.000 146 12303.98 110.58 55440.97 88888.00 2007-05-26 17:21:12.125 146 12303.83 110.58 55440.97 88888.00 2007-05-26 17:21:12.250 146 12303.83 110.60 55441.00 88888.00 2007-05-26 17:21:12.375 146 12303.83 110.55 55440.97 88888.00 2007-05-26 17:21:12.500 146 12303.77 110.55 55441.00 88888.00 2007-05-26 17:21:12.625 146 12303.85 110.58 55441.00 88888.00 2007-05-26 17:21:12.750 146 12303.83 110.58 55441.03 88888.00 2007-05-26 17:21:12.875 146 12303.75 110.60 55441.00 88888.00 2007-05-26 17:21:13.000 146 12303.62 110.55 55440.95 88888.00 2007-05-26 17:21:13.125 146 12303.60 110.50 55441.00 88888.00 2007-05-26 17:21:13.250 146 12303.60 110.50 55440.97 88888.00 2007-05-26 17:21:13.375 146 12303.60 110.55 55441.00 88888.00 2007-05-26 17:21:13.500 146 12303.62 110.55 55441.00 88888.00 2007-05-26 17:21:13.625 146 12303.60 110.55 55441.03 88888.00 2007-05-26 17:21:13.750 146 12303.52 110.60 55441.05 88888.00 2007-05-26 17:21:13.875 146 12303.42 110.55 55441.05 88888.00 2007-05-26 17:21:14.000 146 12303.48 110.58 55441.00 88888.00 2007-05-26 17:21:14.125 146 12303.50 110.53 55440.97 88888.00 2007-05-26 17:21:14.250 146 12303.42 110.58 55441.00 88888.00 2007-05-26 17:21:14.375 146 12303.35 110.58 55440.97 88888.00 2007-05-26 17:21:14.500 146 12303.27 110.55 55440.97 88888.00 2007-05-26 17:21:14.625 146 12303.30 110.58 55440.97 88888.00 2007-05-26 17:21:14.750 146 12303.35 110.65 55440.97 88888.00 2007-05-26 17:21:14.875 146 12303.30 110.60 55440.97 88888.00 2007-05-26 17:21:15.000 146 12303.20 110.55 55440.93 88888.00 2007-05-26 17:21:15.125 146 12303.25 110.53 55440.95 88888.00 2007-05-26 17:21:15.250 146 12303.25 110.55 55441.00 88888.00 2007-05-26 17:21:15.375 146 12303.25 110.58 55441.03 88888.00 2007-05-26 17:21:15.500 146 12303.15 110.62 55440.97 88888.00 2007-05-26 17:21:15.625 146 12303.05 110.58 55440.97 88888.00 2007-05-26 17:21:15.750 146 12303.08 110.58 55441.00 88888.00 2007-05-26 17:21:15.875 146 12303.10 110.60 55441.00 88888.00 2007-05-26 17:21:16.000 146 12303.08 110.55 55440.97 88888.00 2007-05-26 17:21:16.125 146 12303.02 110.58 55441.00 88888.00 2007-05-26 17:21:16.250 146 12303.00 110.62 55441.03 88888.00 2007-05-26 17:21:16.375 146 12302.98 110.55 55440.95 88888.00 2007-05-26 17:21:16.500 146 12302.95 110.55 55440.95 88888.00 2007-05-26 17:21:16.625 146 12302.95 110.55 55440.93 88888.00 2007-05-26 17:21:16.750 146 12302.92 110.55 55440.93 88888.00 2007-05-26 17:21:16.875 146 12302.98 110.60 55440.95 88888.00 2007-05-26 17:21:17.000 146 12302.92 110.65 55440.95 88888.00 2007-05-26 17:21:17.125 146 12302.80 110.62 55440.97 88888.00 2007-05-26 17:21:17.250 146 12302.75 110.62 55440.97 88888.00 2007-05-26 17:21:17.375 146 12302.73 110.58 55440.95 88888.00 2007-05-26 17:21:17.500 146 12302.67 110.55 55440.95 88888.00 2007-05-26 17:21:17.625 146 12302.65 110.58 55440.97 88888.00 2007-05-26 17:21:17.750 146 12302.62 110.58 55440.93 88888.00 2007-05-26 17:21:17.875 146 12302.67 110.58 55440.93 88888.00 2007-05-26 17:21:18.000 146 12302.75 110.62 55440.95 88888.00 2007-05-26 17:21:18.125 146 12302.67 110.62 55440.97 88888.00 2007-05-26 17:21:18.250 146 12302.60 110.58 55440.97 88888.00 2007-05-26 17:21:18.375 146 12302.62 110.62 55440.93 88888.00 2007-05-26 17:21:18.500 146 12302.62 110.65 55440.97 88888.00 2007-05-26 17:21:18.625 146 12302.62 110.60 55440.95 88888.00 2007-05-26 17:21:18.750 146 12302.58 110.65 55440.95 88888.00 2007-05-26 17:21:18.875 146 12302.55 110.67 55440.95 88888.00 2007-05-26 17:21:19.000 146 12302.50 110.67 55440.95 88888.00 2007-05-26 17:21:19.125 146 12302.48 110.67 55440.97 88888.00 2007-05-26 17:21:19.250 146 12302.45 110.65 55440.97 88888.00 2007-05-26 17:21:19.375 146 12302.48 110.67 55440.95 88888.00 2007-05-26 17:21:19.500 146 12302.48 110.70 55440.97 88888.00 2007-05-26 17:21:19.625 146 12302.42 110.70 55440.95 88888.00 2007-05-26 17:21:19.750 146 12302.40 110.72 55440.95 88888.00 2007-05-26 17:21:19.875 146 12302.45 110.70 55440.95 88888.00 2007-05-26 17:21:20.000 146 12302.48 110.62 55440.95 88888.00 2007-05-26 17:21:20.125 146 12302.40 110.62 55440.93 88888.00 2007-05-26 17:21:20.250 146 12302.25 110.60 55440.93 88888.00 2007-05-26 17:21:20.375 146 12302.27 110.65 55440.95 88888.00 2007-05-26 17:21:20.500 146 12302.33 110.70 55440.95 88888.00 2007-05-26 17:21:20.625 146 12302.33 110.67 55440.93 88888.00 2007-05-26 17:21:20.750 146 12302.35 110.67 55440.93 88888.00 2007-05-26 17:21:20.875 146 12302.35 110.62 55440.93 88888.00 2007-05-26 17:21:21.000 146 12302.40 110.60 55440.90 88888.00 2007-05-26 17:21:21.125 146 12302.38 110.62 55440.90 88888.00 2007-05-26 17:21:21.250 146 12302.35 110.65 55440.90 88888.00 2007-05-26 17:21:21.375 146 12302.27 110.60 55440.88 88888.00 2007-05-26 17:21:21.500 146 12302.23 110.62 55440.88 88888.00 2007-05-26 17:21:21.625 146 12302.30 110.65 55440.90 88888.00 2007-05-26 17:21:21.750 146 12302.27 110.62 55440.90 88888.00 2007-05-26 17:21:21.875 146 12302.25 110.65 55440.85 88888.00 2007-05-26 17:21:22.000 146 12302.23 110.67 55440.82 88888.00 2007-05-26 17:21:22.125 146 12302.17 110.60 55440.85 88888.00 2007-05-26 17:21:22.250 146 12302.15 110.58 55440.85 88888.00 2007-05-26 17:21:22.375 146 12302.23 110.62 55440.85 88888.00 2007-05-26 17:21:22.500 146 12302.20 110.62 55440.82 88888.00 2007-05-26 17:21:22.625 146 12302.25 110.70 55440.85 88888.00 2007-05-26 17:21:22.750 146 12302.15 110.70 55440.85 88888.00 2007-05-26 17:21:22.875 146 12302.15 110.62 55440.82 88888.00 2007-05-26 17:21:23.000 146 12302.12 110.62 55440.80 88888.00 2007-05-26 17:21:23.125 146 12302.23 110.72 55440.88 88888.00 2007-05-26 17:21:23.250 146 12302.17 110.75 55440.85 88888.00 2007-05-26 17:21:23.375 146 12302.08 110.72 55440.82 88888.00 2007-05-26 17:21:23.500 146 12302.08 110.72 55440.80 88888.00 2007-05-26 17:21:23.625 146 12302.10 110.67 55440.82 88888.00 2007-05-26 17:21:23.750 146 12302.08 110.65 55440.80 88888.00 2007-05-26 17:21:23.875 146 12302.05 110.65 55440.80 88888.00 2007-05-26 17:21:24.000 146 12302.00 110.62 55440.80 88888.00 2007-05-26 17:21:24.125 146 12301.98 110.62 55440.75 88888.00 2007-05-26 17:21:24.250 146 12301.92 110.62 55440.78 88888.00 2007-05-26 17:21:24.375 146 12301.95 110.62 55440.75 88888.00 2007-05-26 17:21:24.500 146 12301.90 110.62 55440.75 88888.00 2007-05-26 17:21:24.625 146 12301.85 110.62 55440.75 88888.00 2007-05-26 17:21:24.750 146 12301.88 110.60 55440.78 88888.00 2007-05-26 17:21:24.875 146 12301.88 110.62 55440.78 88888.00 2007-05-26 17:21:25.000 146 12301.85 110.65 55440.75 88888.00 2007-05-26 17:21:25.125 146 12301.95 110.65 55440.75 88888.00 2007-05-26 17:21:25.250 146 12301.90 110.58 55440.75 88888.00 2007-05-26 17:21:25.375 146 12301.92 110.58 55440.75 88888.00 2007-05-26 17:21:25.500 146 12301.92 110.60 55440.72 88888.00 2007-05-26 17:21:25.625 146 12301.92 110.58 55440.72 88888.00 2007-05-26 17:21:25.750 146 12301.88 110.53 55440.70 88888.00 2007-05-26 17:21:25.875 146 12301.90 110.47 55440.72 88888.00 2007-05-26 17:21:26.000 146 12301.90 110.47 55440.72 88888.00 2007-05-26 17:21:26.125 146 12301.95 110.53 55440.75 88888.00 2007-05-26 17:21:26.250 146 12301.95 110.53 55440.72 88888.00 2007-05-26 17:21:26.375 146 12301.90 110.55 55440.72 88888.00 2007-05-26 17:21:26.500 146 12301.77 110.50 55440.72 88888.00 2007-05-26 17:21:26.625 146 12301.77 110.58 55440.72 88888.00 2007-05-26 17:21:26.750 146 12301.80 110.58 55440.75 88888.00 2007-05-26 17:21:26.875 146 12301.77 110.53 55440.72 88888.00 2007-05-26 17:21:27.000 146 12301.75 110.50 55440.70 88888.00 2007-05-26 17:21:27.125 146 12301.80 110.50 55440.68 88888.00 2007-05-26 17:21:27.250 146 12301.85 110.50 55440.70 88888.00 2007-05-26 17:21:27.375 146 12301.92 110.53 55440.70 88888.00 2007-05-26 17:21:27.500 146 12301.80 110.47 55440.65 88888.00 2007-05-26 17:21:27.625 146 12301.70 110.42 55440.65 88888.00 2007-05-26 17:21:27.750 146 12301.67 110.47 55440.70 88888.00 2007-05-26 17:21:27.875 146 12301.67 110.45 55440.68 88888.00 2007-05-26 17:21:28.000 146 12301.67 110.45 55440.65 88888.00 2007-05-26 17:21:28.125 146 12301.65 110.42 55440.62 88888.00 2007-05-26 17:21:28.250 146 12301.67 110.40 55440.62 88888.00 2007-05-26 17:21:28.375 146 12301.65 110.42 55440.65 88888.00 2007-05-26 17:21:28.500 146 12301.62 110.42 55440.62 88888.00 2007-05-26 17:21:28.625 146 12301.55 110.35 55440.60 88888.00 2007-05-26 17:21:28.750 146 12301.60 110.33 55440.60 88888.00 2007-05-26 17:21:28.875 146 12301.60 110.30 55440.60 88888.00 2007-05-26 17:21:29.000 146 12301.50 110.35 55440.62 88888.00 2007-05-26 17:21:29.125 146 12301.45 110.38 55440.65 88888.00 2007-05-26 17:21:29.250 146 12301.45 110.30 55440.60 88888.00 2007-05-26 17:21:29.375 146 12301.45 110.33 55440.60 88888.00 2007-05-26 17:21:29.500 146 12301.45 110.42 55440.62 88888.00 2007-05-26 17:21:29.625 146 12301.50 110.45 55440.65 88888.00 2007-05-26 17:21:29.750 146 12301.48 110.40 55440.65 88888.00 2007-05-26 17:21:29.875 146 12301.45 110.30 55440.62 88888.00 2007-05-26 17:21:30.000 146 12301.50 110.33 55440.62 88888.00 2007-05-26 17:21:30.125 146 12301.50 110.38 55440.62 88888.00 2007-05-26 17:21:30.250 146 12301.50 110.38 55440.65 88888.00 2007-05-26 17:21:30.375 146 12301.50 110.35 55440.68 88888.00 2007-05-26 17:21:30.500 146 12301.42 110.35 55440.70 88888.00 2007-05-26 17:21:30.625 146 12301.42 110.40 55440.70 88888.00 2007-05-26 17:21:30.750 146 12301.35 110.33 55440.65 88888.00 2007-05-26 17:21:30.875 146 12301.33 110.28 55440.62 88888.00 2007-05-26 17:21:31.000 146 12301.30 110.25 55440.60 88888.00 2007-05-26 17:21:31.125 146 12301.33 110.28 55440.62 88888.00 2007-05-26 17:21:31.250 146 12301.27 110.28 55440.65 88888.00 2007-05-26 17:21:31.375 146 12301.30 110.25 55440.62 88888.00 2007-05-26 17:21:31.500 146 12301.30 110.22 55440.62 88888.00 2007-05-26 17:21:31.625 146 12301.25 110.25 55440.62 88888.00 2007-05-26 17:21:31.750 146 12301.23 110.30 55440.65 88888.00 2007-05-26 17:21:31.875 146 12301.20 110.35 55440.65 88888.00 2007-05-26 17:21:32.000 146 12301.15 110.30 55440.62 88888.00 2007-05-26 17:21:32.125 146 12301.15 110.25 55440.65 88888.00 2007-05-26 17:21:32.250 146 12301.15 110.22 55440.62 88888.00 2007-05-26 17:21:32.375 146 12301.15 110.22 55440.62 88888.00 2007-05-26 17:21:32.500 146 12301.15 110.20 55440.60 88888.00 2007-05-26 17:21:32.625 146 12301.08 110.20 55440.60 88888.00 2007-05-26 17:21:32.750 146 12301.02 110.17 55440.60 88888.00 2007-05-26 17:21:32.875 146 12301.08 110.17 55440.60 88888.00 2007-05-26 17:21:33.000 146 12301.02 110.17 55440.60 88888.00 2007-05-26 17:21:33.125 146 12300.90 110.12 55440.65 88888.00 2007-05-26 17:21:33.250 146 12300.85 110.15 55440.68 88888.00 2007-05-26 17:21:33.375 146 12300.90 110.17 55440.68 88888.00 2007-05-26 17:21:33.500 146 12300.95 110.20 55440.68 88888.00 2007-05-26 17:21:33.625 146 12300.85 110.15 55440.65 88888.00 2007-05-26 17:21:33.750 146 12300.83 110.17 55440.65 88888.00 2007-05-26 17:21:33.875 146 12300.83 110.17 55440.68 88888.00 2007-05-26 17:21:34.000 146 12300.80 110.10 55440.65 88888.00 2007-05-26 17:21:34.125 146 12300.80 110.15 55440.68 88888.00 2007-05-26 17:21:34.250 146 12300.80 110.15 55440.68 88888.00 2007-05-26 17:21:34.375 146 12300.80 110.12 55440.68 88888.00 2007-05-26 17:21:34.500 146 12300.75 110.08 55440.65 88888.00 2007-05-26 17:21:34.625 146 12300.70 110.10 55440.60 88888.00 2007-05-26 17:21:34.750 146 12300.65 110.10 55440.62 88888.00 2007-05-26 17:21:34.875 146 12300.73 110.12 55440.68 88888.00 2007-05-26 17:21:35.000 146 12300.73 110.12 55440.70 88888.00 2007-05-26 17:21:35.125 146 12300.65 110.10 55440.68 88888.00 2007-05-26 17:21:35.250 146 12300.50 110.10 55440.70 88888.00 2007-05-26 17:21:35.375 146 12300.48 110.12 55440.70 88888.00 2007-05-26 17:21:35.500 146 12300.45 110.08 55440.68 88888.00 2007-05-26 17:21:35.625 146 12300.38 110.03 55440.62 88888.00 2007-05-26 17:21:35.750 146 12300.38 110.10 55440.65 88888.00 2007-05-26 17:21:35.875 146 12300.38 110.08 55440.65 88888.00 2007-05-26 17:21:36.000 146 12300.35 110.05 55440.62 88888.00 2007-05-26 17:21:36.125 146 12300.33 110.00 55440.60 88888.00 2007-05-26 17:21:36.250 146 12300.23 110.03 55440.60 88888.00 2007-05-26 17:21:36.375 146 12300.25 110.00 55440.57 88888.00 2007-05-26 17:21:36.500 146 12300.27 109.95 55440.57 88888.00 2007-05-26 17:21:36.625 146 12300.23 109.90 55440.60 88888.00 2007-05-26 17:21:36.750 146 12300.12 109.90 55440.60 88888.00 2007-05-26 17:21:36.875 146 12300.05 109.95 55440.62 88888.00 2007-05-26 17:21:37.000 146 12300.08 109.97 55440.60 88888.00 2007-05-26 17:21:37.125 146 12300.05 109.97 55440.60 88888.00 2007-05-26 17:21:37.250 146 12300.05 109.97 55440.62 88888.00 2007-05-26 17:21:37.375 146 12300.08 109.95 55440.62 88888.00 2007-05-26 17:21:37.500 146 12300.02 109.95 55440.62 88888.00 2007-05-26 17:21:37.625 146 12300.02 110.00 55440.65 88888.00 2007-05-26 17:21:37.750 146 12300.05 110.03 55440.62 88888.00 2007-05-26 17:21:37.875 146 12300.08 109.92 55440.62 88888.00 2007-05-26 17:21:38.000 146 12300.10 109.92 55440.65 88888.00 2007-05-26 17:21:38.125 146 12300.10 109.95 55440.65 88888.00 2007-05-26 17:21:38.250 146 12300.02 109.90 55440.62 88888.00 2007-05-26 17:21:38.375 146 12299.95 109.88 55440.62 88888.00 2007-05-26 17:21:38.500 146 12299.90 109.88 55440.62 88888.00 2007-05-26 17:21:38.625 146 12299.90 109.90 55440.65 88888.00 2007-05-26 17:21:38.750 146 12299.88 109.85 55440.60 88888.00 2007-05-26 17:21:38.875 146 12299.80 109.83 55440.57 88888.00 2007-05-26 17:21:39.000 146 12299.73 109.80 55440.60 88888.00 2007-05-26 17:21:39.125 146 12299.83 109.85 55440.62 88888.00 2007-05-26 17:21:39.250 146 12299.83 109.88 55440.65 88888.00 2007-05-26 17:21:39.375 146 12299.73 109.85 55440.62 88888.00 2007-05-26 17:21:39.500 146 12299.58 109.80 55440.65 88888.00 2007-05-26 17:21:39.625 146 12299.52 109.75 55440.60 88888.00 2007-05-26 17:21:39.750 146 12299.48 109.75 55440.60 88888.00 2007-05-26 17:21:39.875 146 12299.50 109.80 55440.60 88888.00 2007-05-26 17:21:40.000 146 12299.52 109.75 55440.57 88888.00 2007-05-26 17:21:40.125 146 12299.50 109.70 55440.62 88888.00 2007-05-26 17:21:40.250 146 12299.50 109.72 55440.68 88888.00 2007-05-26 17:21:40.375 146 12299.50 109.78 55440.65 88888.00 2007-05-26 17:21:40.500 146 12299.42 109.78 55440.70 88888.00 2007-05-26 17:21:40.625 146 12299.40 109.72 55440.68 88888.00 2007-05-26 17:21:40.750 146 12299.38 109.72 55440.62 88888.00 2007-05-26 17:21:40.875 146 12299.38 109.67 55440.62 88888.00 2007-05-26 17:21:41.000 146 12299.35 109.67 55440.60 88888.00 2007-05-26 17:21:41.125 146 12299.25 109.72 55440.65 88888.00 2007-05-26 17:21:41.250 146 12299.25 109.72 55440.68 88888.00 2007-05-26 17:21:41.375 146 12299.25 109.75 55440.70 88888.00 2007-05-26 17:21:41.500 146 12299.15 109.65 55440.68 88888.00 2007-05-26 17:21:41.625 146 12299.10 109.58 55440.65 88888.00 2007-05-26 17:21:41.750 146 12299.02 109.60 55440.62 88888.00 2007-05-26 17:21:41.875 146 12299.05 109.67 55440.68 88888.00 2007-05-26 17:21:42.000 146 12299.00 109.70 55440.68 88888.00 2007-05-26 17:21:42.125 146 12298.92 109.62 55440.68 88888.00 2007-05-26 17:21:42.250 146 12298.90 109.58 55440.62 88888.00 2007-05-26 17:21:42.375 146 12298.88 109.58 55440.62 88888.00 2007-05-26 17:21:42.500 146 12298.85 109.53 55440.65 88888.00 2007-05-26 17:21:42.625 146 12298.88 109.55 55440.65 88888.00 2007-05-26 17:21:42.750 146 12298.95 109.60 55440.70 88888.00 2007-05-26 17:21:42.875 146 12298.92 109.58 55440.68 88888.00 2007-05-26 17:21:43.000 146 12298.80 109.53 55440.68 88888.00 2007-05-26 17:21:43.125 146 12298.77 109.47 55440.72 88888.00 2007-05-26 17:21:43.250 146 12298.85 109.50 55440.75 88888.00 2007-05-26 17:21:43.375 146 12298.85 109.47 55440.70 88888.00 2007-05-26 17:21:43.500 146 12298.77 109.45 55440.70 88888.00 2007-05-26 17:21:43.625 146 12298.75 109.42 55440.72 88888.00 2007-05-26 17:21:43.750 146 12298.62 109.40 55440.68 88888.00 2007-05-26 17:21:43.875 146 12298.52 109.35 55440.62 88888.00 2007-05-26 17:21:44.000 146 12298.52 109.40 55440.68 88888.00 2007-05-26 17:21:44.125 146 12298.48 109.40 55440.65 88888.00 2007-05-26 17:21:44.250 146 12298.42 109.28 55440.65 88888.00 2007-05-26 17:21:44.375 146 12298.38 109.28 55440.65 88888.00 2007-05-26 17:21:44.500 146 12298.42 109.30 55440.68 88888.00 2007-05-26 17:21:44.625 146 12298.42 109.30 55440.70 88888.00 2007-05-26 17:21:44.750 146 12298.38 109.30 55440.65 88888.00 2007-05-26 17:21:44.875 146 12298.38 109.30 55440.68 88888.00 2007-05-26 17:21:45.000 146 12298.33 109.28 55440.65 88888.00 2007-05-26 17:21:45.125 146 12298.23 109.25 55440.65 88888.00 2007-05-26 17:21:45.250 146 12298.23 109.17 55440.65 88888.00 2007-05-26 17:21:45.375 146 12298.20 109.17 55440.62 88888.00 2007-05-26 17:21:45.500 146 12298.10 109.10 55440.62 88888.00 2007-05-26 17:21:45.625 146 12298.08 109.17 55440.65 88888.00 2007-05-26 17:21:45.750 146 12298.08 109.15 55440.65 88888.00 2007-05-26 17:21:45.875 146 12297.92 109.08 55440.65 88888.00 2007-05-26 17:21:46.000 146 12297.92 109.08 55440.62 88888.00 2007-05-26 17:21:46.125 146 12297.95 109.10 55440.65 88888.00 2007-05-26 17:21:46.250 146 12297.88 109.05 55440.68 88888.00 2007-05-26 17:21:46.375 146 12297.85 109.08 55440.70 88888.00 2007-05-26 17:21:46.500 146 12297.83 109.08 55440.70 88888.00 2007-05-26 17:21:46.625 146 12297.77 109.05 55440.70 88888.00 2007-05-26 17:21:46.750 146 12297.75 109.03 55440.68 88888.00 2007-05-26 17:21:46.875 146 12297.65 108.95 55440.65 88888.00 2007-05-26 17:21:47.000 146 12297.65 108.95 55440.68 88888.00 2007-05-26 17:21:47.125 146 12297.62 108.97 55440.72 88888.00 2007-05-26 17:21:47.250 146 12297.58 108.92 55440.72 88888.00 2007-05-26 17:21:47.375 146 12297.52 108.92 55440.70 88888.00 2007-05-26 17:21:47.500 146 12297.48 108.90 55440.70 88888.00 2007-05-26 17:21:47.625 146 12297.42 108.97 55440.72 88888.00 2007-05-26 17:21:47.750 146 12297.35 108.95 55440.72 88888.00 2007-05-26 17:21:47.875 146 12297.33 108.88 55440.70 88888.00 2007-05-26 17:21:48.000 146 12297.23 108.83 55440.65 88888.00 2007-05-26 17:21:48.125 146 12297.17 108.85 55440.62 88888.00 2007-05-26 17:21:48.250 146 12297.20 108.90 55440.68 88888.00 2007-05-26 17:21:48.375 146 12297.27 108.88 55440.68 88888.00 2007-05-26 17:21:48.500 146 12297.20 108.85 55440.70 88888.00 2007-05-26 17:21:48.625 146 12297.23 108.85 55440.70 88888.00 2007-05-26 17:21:48.750 146 12297.23 108.80 55440.70 88888.00 2007-05-26 17:21:48.875 146 12297.17 108.75 55440.70 88888.00 2007-05-26 17:21:49.000 146 12297.08 108.75 55440.68 88888.00 2007-05-26 17:21:49.125 146 12296.92 108.72 55440.65 88888.00 2007-05-26 17:21:49.250 146 12296.90 108.70 55440.60 88888.00 2007-05-26 17:21:49.375 146 12296.92 108.70 55440.68 88888.00 2007-05-26 17:21:49.500 146 12296.92 108.65 55440.65 88888.00 2007-05-26 17:21:49.625 146 12296.98 108.67 55440.65 88888.00 2007-05-26 17:21:49.750 146 12296.95 108.70 55440.68 88888.00 2007-05-26 17:21:49.875 146 12296.88 108.67 55440.68 88888.00 2007-05-26 17:21:50.000 146 12296.90 108.70 55440.68 88888.00 2007-05-26 17:21:50.125 146 12296.95 108.72 55440.70 88888.00 2007-05-26 17:21:50.250 146 12296.85 108.60 55440.62 88888.00 2007-05-26 17:21:50.375 146 12296.77 108.58 55440.62 88888.00 2007-05-26 17:21:50.500 146 12296.77 108.53 55440.62 88888.00 2007-05-26 17:21:50.625 146 12296.77 108.58 55440.68 88888.00 2007-05-26 17:21:50.750 146 12296.70 108.55 55440.68 88888.00 2007-05-26 17:21:50.875 146 12296.62 108.53 55440.65 88888.00 2007-05-26 17:21:51.000 146 12296.52 108.53 55440.68 88888.00 2007-05-26 17:21:51.125 146 12296.50 108.53 55440.70 88888.00 2007-05-26 17:21:51.250 146 12296.45 108.50 55440.72 88888.00 2007-05-26 17:21:51.375 146 12296.52 108.53 55440.70 88888.00 2007-05-26 17:21:51.500 146 12296.52 108.42 55440.70 88888.00 2007-05-26 17:21:51.625 146 12296.42 108.38 55440.70 88888.00 2007-05-26 17:21:51.750 146 12296.40 108.40 55440.70 88888.00 2007-05-26 17:21:51.875 146 12296.42 108.42 55440.72 88888.00 2007-05-26 17:21:52.000 146 12296.40 108.40 55440.72 88888.00 2007-05-26 17:21:52.125 146 12296.25 108.35 55440.72 88888.00 2007-05-26 17:21:52.250 146 12296.08 108.28 55440.70 88888.00 2007-05-26 17:21:52.375 146 12296.02 108.28 55440.68 88888.00 2007-05-26 17:21:52.500 146 12296.02 108.25 55440.65 88888.00 2007-05-26 17:21:52.625 146 12296.05 108.28 55440.62 88888.00 2007-05-26 17:21:52.750 146 12296.00 108.33 55440.65 88888.00 2007-05-26 17:21:52.875 146 12295.90 108.22 55440.62 88888.00 2007-05-26 17:21:53.000 146 12295.95 108.28 55440.62 88888.00 2007-05-26 17:21:53.125 146 12296.05 108.25 55440.65 88888.00 2007-05-26 17:21:53.250 146 12296.00 108.20 55440.60 88888.00 2007-05-26 17:21:53.375 146 12295.92 108.15 55440.62 88888.00 2007-05-26 17:21:53.500 146 12295.83 108.12 55440.65 88888.00 2007-05-26 17:21:53.625 146 12295.88 108.17 55440.68 88888.00 2007-05-26 17:21:53.750 146 12295.90 108.17 55440.68 88888.00 2007-05-26 17:21:53.875 146 12295.85 108.12 55440.65 88888.00 2007-05-26 17:21:54.000 146 12295.75 108.10 55440.62 88888.00 2007-05-26 17:21:54.125 146 12295.70 108.08 55440.62 88888.00 2007-05-26 17:21:54.250 146 12295.58 108.05 55440.60 88888.00 2007-05-26 17:21:54.375 146 12295.52 108.03 55440.57 88888.00 2007-05-26 17:21:54.500 146 12295.55 108.00 55440.62 88888.00 2007-05-26 17:21:54.625 146 12295.58 108.00 55440.62 88888.00 2007-05-26 17:21:54.750 146 12295.50 108.00 55440.62 88888.00 2007-05-26 17:21:54.875 146 12295.45 107.97 55440.65 88888.00 2007-05-26 17:21:55.000 146 12295.45 108.00 55440.62 88888.00 2007-05-26 17:21:55.125 146 12295.42 107.97 55440.62 88888.00 2007-05-26 17:21:55.250 146 12295.35 107.88 55440.65 88888.00 2007-05-26 17:21:55.375 146 12295.38 107.92 55440.65 88888.00 2007-05-26 17:21:55.500 146 12295.38 107.97 55440.65 88888.00 2007-05-26 17:21:55.625 146 12295.35 107.90 55440.62 88888.00 2007-05-26 17:21:55.750 146 12295.30 107.85 55440.60 88888.00 2007-05-26 17:21:55.875 146 12295.25 107.78 55440.57 88888.00 2007-05-26 17:21:56.000 146 12295.20 107.72 55440.55 88888.00 2007-05-26 17:21:56.125 146 12295.15 107.70 55440.55 88888.00 2007-05-26 17:21:56.250 146 12295.08 107.72 55440.57 88888.00 2007-05-26 17:21:56.375 146 12295.08 107.75 55440.57 88888.00 2007-05-26 17:21:56.500 146 12295.02 107.75 55440.55 88888.00 2007-05-26 17:21:56.625 146 12294.92 107.72 55440.55 88888.00 2007-05-26 17:21:56.750 146 12294.90 107.70 55440.55 88888.00 2007-05-26 17:21:56.875 146 12294.92 107.70 55440.57 88888.00 2007-05-26 17:21:57.000 146 12294.98 107.70 55440.57 88888.00 2007-05-26 17:21:57.125 146 12294.92 107.70 55440.60 88888.00 2007-05-26 17:21:57.250 146 12294.85 107.60 55440.57 88888.00 2007-05-26 17:21:57.375 146 12294.77 107.60 55440.55 88888.00 2007-05-26 17:21:57.500 146 12294.80 107.60 55440.50 88888.00 2007-05-26 17:21:57.625 146 12294.73 107.53 55440.50 88888.00 2007-05-26 17:21:57.750 146 12294.65 107.53 55440.50 88888.00 2007-05-26 17:21:57.875 146 12294.60 107.50 55440.50 88888.00 2007-05-26 17:21:58.000 146 12294.55 107.42 55440.43 88888.00 2007-05-26 17:21:58.125 146 12294.52 107.40 55440.43 88888.00 2007-05-26 17:21:58.250 146 12294.52 107.40 55440.43 88888.00 2007-05-26 17:21:58.375 146 12294.50 107.40 55440.43 88888.00 2007-05-26 17:21:58.500 146 12294.48 107.38 55440.45 88888.00 2007-05-26 17:21:58.625 146 12294.48 107.38 55440.50 88888.00 2007-05-26 17:21:58.750 146 12294.40 107.35 55440.50 88888.00 2007-05-26 17:21:58.875 146 12294.42 107.38 55440.53 88888.00 2007-05-26 17:21:59.000 146 12294.45 107.40 55440.53 88888.00 2007-05-26 17:21:59.125 146 12294.40 107.33 55440.47 88888.00 2007-05-26 17:21:59.250 146 12294.40 107.38 55440.50 88888.00 2007-05-26 17:21:59.375 146 12294.38 107.38 55440.50 88888.00 2007-05-26 17:21:59.500 146 12294.30 107.28 55440.47 88888.00 2007-05-26 17:21:59.625 146 12294.30 107.28 55440.45 88888.00 2007-05-26 17:21:59.750 146 12294.33 107.30 55440.45 88888.00 2007-05-26 17:21:59.875 146 12294.30 107.28 55440.47 88888.00 2007-05-26 17:22:00.000 146 12294.27 107.22 55440.43 88888.00 2007-05-26 17:22:00.125 146 12294.20 107.20 55440.40 88888.00 2007-05-26 17:22:00.250 146 12294.15 107.17 55440.38 88888.00 2007-05-26 17:22:00.375 146 12294.12 107.17 55440.40 88888.00 2007-05-26 17:22:00.500 146 12294.05 107.17 55440.40 88888.00 2007-05-26 17:22:00.625 146 12294.02 107.15 55440.38 88888.00 2007-05-26 17:22:00.750 146 12293.98 107.10 55440.38 88888.00 2007-05-26 17:22:00.875 146 12293.92 107.08 55440.35 88888.00 2007-05-26 17:22:01.000 146 12293.95 107.05 55440.35 88888.00 2007-05-26 17:22:01.125 146 12294.00 107.03 55440.35 88888.00 2007-05-26 17:22:01.250 146 12294.00 107.05 55440.38 88888.00 2007-05-26 17:22:01.375 146 12293.98 107.03 55440.38 88888.00 2007-05-26 17:22:01.500 146 12293.98 107.00 55440.38 88888.00 2007-05-26 17:22:01.625 146 12293.95 107.00 55440.35 88888.00 2007-05-26 17:22:01.750 146 12293.85 106.95 55440.32 88888.00 2007-05-26 17:22:01.875 146 12293.73 106.88 55440.30 88888.00 2007-05-26 17:22:02.000 146 12293.70 106.83 55440.28 88888.00 2007-05-26 17:22:02.125 146 12293.75 106.88 55440.28 88888.00 2007-05-26 17:22:02.250 146 12293.73 106.90 55440.30 88888.00 2007-05-26 17:22:02.375 146 12293.70 106.90 55440.28 88888.00 2007-05-26 17:22:02.500 146 12293.67 106.88 55440.25 88888.00 2007-05-26 17:22:02.625 146 12293.73 106.85 55440.25 88888.00 2007-05-26 17:22:02.750 146 12293.75 106.88 55440.25 88888.00 2007-05-26 17:22:02.875 146 12293.75 106.90 55440.28 88888.00 2007-05-26 17:22:03.000 146 12293.65 106.88 55440.22 88888.00 2007-05-26 17:22:03.125 146 12293.62 106.90 55440.25 88888.00 2007-05-26 17:22:03.250 146 12293.60 106.83 55440.25 88888.00 2007-05-26 17:22:03.375 146 12293.58 106.83 55440.25 88888.00 2007-05-26 17:22:03.500 146 12293.58 106.83 55440.25 88888.00 2007-05-26 17:22:03.625 146 12293.52 106.78 55440.22 88888.00 2007-05-26 17:22:03.750 146 12293.50 106.72 55440.22 88888.00 2007-05-26 17:22:03.875 146 12293.45 106.70 55440.20 88888.00 2007-05-26 17:22:04.000 146 12293.40 106.70 55440.20 88888.00 2007-05-26 17:22:04.125 146 12293.38 106.72 55440.20 88888.00 2007-05-26 17:22:04.250 146 12293.42 106.75 55440.20 88888.00 2007-05-26 17:22:04.375 146 12293.42 106.78 55440.18 88888.00 2007-05-26 17:22:04.500 146 12293.40 106.72 55440.18 88888.00 2007-05-26 17:22:04.625 146 12293.35 106.67 55440.18 88888.00 2007-05-26 17:22:04.750 146 12293.35 106.70 55440.20 88888.00 2007-05-26 17:22:04.875 146 12293.33 106.72 55440.20 88888.00 2007-05-26 17:22:05.000 146 12293.30 106.65 55440.18 88888.00 2007-05-26 17:22:05.125 146 12293.23 106.60 55440.15 88888.00 2007-05-26 17:22:05.250 146 12293.17 106.65 55440.15 88888.00 2007-05-26 17:22:05.375 146 12293.10 106.67 55440.15 88888.00 2007-05-26 17:22:05.500 146 12293.08 106.65 55440.12 88888.00 2007-05-26 17:22:05.625 146 12293.17 106.67 55440.10 88888.00 2007-05-26 17:22:05.750 146 12293.12 106.60 55440.07 88888.00 2007-05-26 17:22:05.875 146 12293.02 106.58 55440.05 88888.00 2007-05-26 17:22:06.000 146 12293.05 106.62 55440.10 88888.00 2007-05-26 17:22:06.125 146 12293.05 106.70 55440.15 88888.00 2007-05-26 17:22:06.250 146 12293.05 106.60 55440.15 88888.00 2007-05-26 17:22:06.375 146 12293.00 106.58 55440.10 88888.00 2007-05-26 17:22:06.500 146 12292.85 106.58 55440.07 88888.00 2007-05-26 17:22:06.625 146 12292.85 106.60 55440.10 88888.00 2007-05-26 17:22:06.750 146 12292.88 106.62 55440.10 88888.00 2007-05-26 17:22:06.875 146 12292.80 106.55 55440.05 88888.00 2007-05-26 17:22:07.000 146 12292.70 106.53 55440.05 88888.00 2007-05-26 17:22:07.125 146 12292.70 106.53 55440.07 88888.00 2007-05-26 17:22:07.250 146 12292.67 106.50 55440.05 88888.00 2007-05-26 17:22:07.375 146 12292.73 106.55 55440.03 88888.00 2007-05-26 17:22:07.500 146 12292.77 106.58 55440.03 88888.00 2007-05-26 17:22:07.625 146 12292.73 106.50 55440.00 88888.00 2007-05-26 17:22:07.750 146 12292.60 106.50 55440.03 88888.00 2007-05-26 17:22:07.875 146 12292.50 106.45 55440.00 88888.00 2007-05-26 17:22:08.000 146 12292.55 106.53 55440.03 88888.00 2007-05-26 17:22:08.125 146 12292.58 106.55 55440.03 88888.00 2007-05-26 17:22:08.250 146 12292.48 106.53 55440.05 88888.00 2007-05-26 17:22:08.375 146 12292.48 106.53 55440.05 88888.00 2007-05-26 17:22:08.500 146 12292.48 106.53 55440.05 88888.00 2007-05-26 17:22:08.625 146 12292.48 106.53 55440.03 88888.00 2007-05-26 17:22:08.750 146 12292.42 106.50 55440.00 88888.00 2007-05-26 17:22:08.875 146 12292.35 106.45 55439.97 88888.00 2007-05-26 17:22:09.000 146 12292.25 106.45 55439.97 88888.00 2007-05-26 17:22:09.125 146 12292.15 106.47 55439.97 88888.00 2007-05-26 17:22:09.250 146 12292.15 106.50 55439.97 88888.00 2007-05-26 17:22:09.375 146 12292.30 106.55 55440.03 88888.00 2007-05-26 17:22:09.500 146 12292.38 106.60 55440.03 88888.00 2007-05-26 17:22:09.625 146 12292.27 106.55 55439.95 88888.00 2007-05-26 17:22:09.750 146 12292.08 106.45 55439.90 88888.00 2007-05-26 17:22:09.875 146 12292.05 106.47 55439.90 88888.00 2007-05-26 17:22:10.000 146 12292.10 106.50 55439.97 88888.00 2007-05-26 17:22:10.125 146 12292.05 106.50 55439.97 88888.00 2007-05-26 17:22:10.250 146 12292.02 106.47 55439.95 88888.00 2007-05-26 17:22:10.375 146 12291.95 106.45 55439.90 88888.00 2007-05-26 17:22:10.500 146 12291.95 106.42 55439.93 88888.00 2007-05-26 17:22:10.625 146 12291.92 106.47 55439.93 88888.00 2007-05-26 17:22:10.750 146 12291.92 106.47 55439.95 88888.00 2007-05-26 17:22:10.875 146 12291.83 106.42 55439.90 88888.00 2007-05-26 17:22:11.000 146 12291.77 106.38 55439.88 88888.00 2007-05-26 17:22:11.125 146 12291.77 106.42 55439.90 88888.00 2007-05-26 17:22:11.250 146 12291.70 106.40 55439.93 88888.00 2007-05-26 17:22:11.375 146 12291.65 106.40 55439.88 88888.00 2007-05-26 17:22:11.500 146 12291.65 106.40 55439.90 88888.00 2007-05-26 17:22:11.625 146 12291.67 106.42 55439.93 88888.00 2007-05-26 17:22:11.750 146 12291.73 106.45 55439.95 88888.00 2007-05-26 17:22:11.875 146 12291.73 106.42 55439.93 88888.00 2007-05-26 17:22:12.000 146 12291.65 106.42 55439.90 88888.00 2007-05-26 17:22:12.125 146 12291.55 106.38 55439.82 88888.00 2007-05-26 17:22:12.250 146 12291.50 106.35 55439.82 88888.00 2007-05-26 17:22:12.375 146 12291.48 106.38 55439.90 88888.00 2007-05-26 17:22:12.500 146 12291.42 106.40 55439.93 88888.00 2007-05-26 17:22:12.625 146 12291.38 106.40 55439.88 88888.00 2007-05-26 17:22:12.750 146 12291.35 106.42 55439.88 88888.00 2007-05-26 17:22:12.875 146 12291.33 106.42 55439.88 88888.00 2007-05-26 17:22:13.000 146 12291.35 106.42 55439.85 88888.00 2007-05-26 17:22:13.125 146 12291.30 106.40 55439.85 88888.00 2007-05-26 17:22:13.250 146 12291.12 106.28 55439.82 88888.00 2007-05-26 17:22:13.375 146 12291.08 106.25 55439.80 88888.00 2007-05-26 17:22:13.500 146 12291.02 106.28 55439.80 88888.00 2007-05-26 17:22:13.625 146 12291.10 106.33 55439.85 88888.00 2007-05-26 17:22:13.750 146 12291.00 106.28 55439.80 88888.00 2007-05-26 17:22:13.875 146 12290.90 106.28 55439.80 88888.00 2007-05-26 17:22:14.000 146 12290.85 106.25 55439.78 88888.00 2007-05-26 17:22:14.125 146 12290.90 106.25 55439.80 88888.00 2007-05-26 17:22:14.250 146 12290.95 106.28 55439.78 88888.00 2007-05-26 17:22:14.375 146 12290.92 106.30 55439.75 88888.00 2007-05-26 17:22:14.500 146 12290.83 106.33 55439.78 88888.00 2007-05-26 17:22:14.625 146 12290.83 106.30 55439.78 88888.00 2007-05-26 17:22:14.750 146 12290.83 106.28 55439.80 88888.00 2007-05-26 17:22:14.875 146 12290.70 106.25 55439.80 88888.00 2007-05-26 17:22:15.000 146 12290.65 106.15 55439.72 88888.00 2007-05-26 17:22:15.125 146 12290.60 106.17 55439.70 88888.00 2007-05-26 17:22:15.250 146 12290.55 106.20 55439.72 88888.00 2007-05-26 17:22:15.375 146 12290.65 106.20 55439.78 88888.00 2007-05-26 17:22:15.500 146 12290.67 106.17 55439.75 88888.00 2007-05-26 17:22:15.625 146 12290.60 106.20 55439.78 88888.00 2007-05-26 17:22:15.750 146 12290.55 106.22 55439.80 88888.00 2007-05-26 17:22:15.875 146 12290.52 106.22 55439.78 88888.00 2007-05-26 17:22:16.000 146 12290.50 106.22 55439.78 88888.00 2007-05-26 17:22:16.125 146 12290.48 106.25 55439.72 88888.00 2007-05-26 17:22:16.250 146 12290.40 106.15 55439.68 88888.00 2007-05-26 17:22:16.375 146 12290.45 106.12 55439.70 88888.00 2007-05-26 17:22:16.500 146 12290.40 106.15 55439.70 88888.00 2007-05-26 17:22:16.625 146 12290.35 106.15 55439.70 88888.00 2007-05-26 17:22:16.750 146 12290.25 106.10 55439.68 88888.00 2007-05-26 17:22:16.875 146 12290.12 106.05 55439.65 88888.00 2007-05-26 17:22:17.000 146 12290.10 106.00 55439.65 88888.00 2007-05-26 17:22:17.125 146 12290.10 105.97 55439.68 88888.00 2007-05-26 17:22:17.250 146 12290.08 105.95 55439.68 88888.00 2007-05-26 17:22:17.375 146 12290.08 106.03 55439.68 88888.00 2007-05-26 17:22:17.500 146 12290.02 105.97 55439.62 88888.00 2007-05-26 17:22:17.625 146 12289.95 105.95 55439.62 88888.00 2007-05-26 17:22:17.750 146 12289.85 105.92 55439.65 88888.00 2007-05-26 17:22:17.875 146 12289.73 105.92 55439.68 88888.00 2007-05-26 17:22:18.000 146 12289.75 105.97 55439.62 88888.00 2007-05-26 17:22:18.125 146 12289.83 106.00 55439.68 88888.00 2007-05-26 17:22:18.250 146 12289.77 105.95 55439.65 88888.00 2007-05-26 17:22:18.375 146 12289.77 105.88 55439.60 88888.00 2007-05-26 17:22:18.500 146 12289.75 105.83 55439.60 88888.00 2007-05-26 17:22:18.625 146 12289.67 105.85 55439.62 88888.00 2007-05-26 17:22:18.750 146 12289.67 105.83 55439.60 88888.00 2007-05-26 17:22:18.875 146 12289.67 105.75 55439.57 88888.00 2007-05-26 17:22:19.000 146 12289.62 105.70 55439.60 88888.00 2007-05-26 17:22:19.125 146 12289.60 105.72 55439.60 88888.00 2007-05-26 17:22:19.250 146 12289.55 105.72 55439.60 88888.00 2007-05-26 17:22:19.375 146 12289.50 105.70 55439.57 88888.00 2007-05-26 17:22:19.500 146 12289.40 105.67 55439.55 88888.00 2007-05-26 17:22:19.625 146 12289.35 105.62 55439.57 88888.00 2007-05-26 17:22:19.750 146 12289.30 105.65 55439.60 88888.00 2007-05-26 17:22:19.875 146 12289.27 105.62 55439.57 88888.00 2007-05-26 17:22:20.000 146 12289.23 105.58 55439.57 88888.00 2007-05-26 17:22:20.125 146 12289.23 105.55 55439.57 88888.00 2007-05-26 17:22:20.250 146 12289.25 105.53 55439.57 88888.00 2007-05-26 17:22:20.375 146 12289.35 105.53 55439.60 88888.00 2007-05-26 17:22:20.500 146 12289.27 105.53 55439.60 88888.00 2007-05-26 17:22:20.625 146 12289.17 105.53 55439.60 88888.00 2007-05-26 17:22:20.750 146 12289.23 105.47 55439.55 88888.00 2007-05-26 17:22:20.875 146 12289.23 105.45 55439.55 88888.00 2007-05-26 17:22:21.000 146 12289.17 105.40 55439.50 88888.00 2007-05-26 17:22:21.125 146 12289.05 105.35 55439.55 88888.00 2007-05-26 17:22:21.250 146 12289.02 105.40 55439.57 88888.00 2007-05-26 17:22:21.375 146 12289.00 105.35 55439.55 88888.00 2007-05-26 17:22:21.500 146 12288.98 105.30 55439.50 88888.00 2007-05-26 17:22:21.625 146 12288.92 105.30 55439.50 88888.00 2007-05-26 17:22:21.750 146 12288.85 105.25 55439.53 88888.00 2007-05-26 17:22:21.875 146 12288.83 105.17 55439.55 88888.00 2007-05-26 17:22:22.000 146 12288.80 105.17 55439.53 88888.00 2007-05-26 17:22:22.125 146 12288.77 105.15 55439.50 88888.00 2007-05-26 17:22:22.250 146 12288.77 105.12 55439.55 88888.00 2007-05-26 17:22:22.375 146 12288.77 105.12 55439.53 88888.00 2007-05-26 17:22:22.500 146 12288.75 105.12 55439.55 88888.00 2007-05-26 17:22:22.625 146 12288.70 105.12 55439.55 88888.00 2007-05-26 17:22:22.750 146 12288.62 105.10 55439.53 88888.00 2007-05-26 17:22:22.875 146 12288.52 104.97 55439.53 88888.00 2007-05-26 17:22:23.000 146 12288.50 104.92 55439.47 88888.00 2007-05-26 17:22:23.125 146 12288.50 104.95 55439.50 88888.00 2007-05-26 17:22:23.250 146 12288.45 104.95 55439.47 88888.00 2007-05-26 17:22:23.375 146 12288.40 104.90 55439.45 88888.00 2007-05-26 17:22:23.500 146 12288.38 104.85 55439.40 88888.00 2007-05-26 17:22:23.625 146 12288.48 104.92 55439.40 88888.00 2007-05-26 17:22:23.750 146 12288.40 104.90 55439.40 88888.00 2007-05-26 17:22:23.875 146 12288.33 104.85 55439.40 88888.00 2007-05-26 17:22:24.000 146 12288.25 104.83 55439.38 88888.00 2007-05-26 17:22:24.125 146 12288.23 104.80 55439.38 88888.00 2007-05-26 17:22:24.250 146 12288.17 104.70 55439.38 88888.00 2007-05-26 17:22:24.375 146 12288.12 104.67 55439.40 88888.00 2007-05-26 17:22:24.500 146 12288.08 104.70 55439.40 88888.00 2007-05-26 17:22:24.625 146 12287.98 104.65 55439.38 88888.00 2007-05-26 17:22:24.750 146 12287.98 104.62 55439.32 88888.00 2007-05-26 17:22:24.875 146 12287.95 104.62 55439.35 88888.00 2007-05-26 17:22:25.000 146 12287.88 104.58 55439.38 88888.00 2007-05-26 17:22:25.125 146 12287.80 104.60 55439.38 88888.00 2007-05-26 17:22:25.250 146 12287.83 104.58 55439.38 88888.00 2007-05-26 17:22:25.375 146 12287.88 104.55 55439.40 88888.00 2007-05-26 17:22:25.500 146 12287.85 104.50 55439.40 88888.00 2007-05-26 17:22:25.625 146 12287.77 104.53 55439.40 88888.00 2007-05-26 17:22:25.750 146 12287.73 104.53 55439.40 88888.00 2007-05-26 17:22:25.875 146 12287.75 104.45 55439.38 88888.00 2007-05-26 17:22:26.000 146 12287.67 104.42 55439.35 88888.00 2007-05-26 17:22:26.125 146 12287.60 104.38 55439.38 88888.00 2007-05-26 17:22:26.250 146 12287.52 104.35 55439.40 88888.00 2007-05-26 17:22:26.375 146 12287.58 104.40 55439.35 88888.00 2007-05-26 17:22:26.500 146 12287.55 104.40 55439.35 88888.00 2007-05-26 17:22:26.625 146 12287.48 104.30 55439.30 88888.00 2007-05-26 17:22:26.750 146 12287.35 104.28 55439.28 88888.00 2007-05-26 17:22:26.875 146 12287.30 104.22 55439.32 88888.00 2007-05-26 17:22:27.000 146 12287.33 104.17 55439.28 88888.00 2007-05-26 17:22:27.125 146 12287.30 104.17 55439.28 88888.00 2007-05-26 17:22:27.250 146 12287.23 104.17 55439.30 88888.00 2007-05-26 17:22:27.375 146 12287.23 104.20 55439.30 88888.00 2007-05-26 17:22:27.500 146 12287.17 104.22 55439.30 88888.00 2007-05-26 17:22:27.625 146 12287.15 104.20 55439.32 88888.00 2007-05-26 17:22:27.750 146 12287.12 104.12 55439.30 88888.00 2007-05-26 17:22:27.875 146 12287.00 104.03 55439.28 88888.00 2007-05-26 17:22:28.000 146 12286.98 104.03 55439.28 88888.00 2007-05-26 17:22:28.125 146 12286.88 104.00 55439.25 88888.00 2007-05-26 17:22:28.250 146 12286.88 104.00 55439.22 88888.00 2007-05-26 17:22:28.375 146 12286.92 103.97 55439.22 88888.00 2007-05-26 17:22:28.500 146 12286.88 103.92 55439.25 88888.00 2007-05-26 17:22:28.625 146 12286.83 103.92 55439.25 88888.00 2007-05-26 17:22:28.750 146 12286.77 103.92 55439.25 88888.00 2007-05-26 17:22:28.875 146 12286.70 103.95 55439.25 88888.00 2007-05-26 17:22:29.000 146 12286.70 103.95 55439.25 88888.00 2007-05-26 17:22:29.125 146 12286.70 103.90 55439.25 88888.00 2007-05-26 17:22:29.250 146 12286.67 103.85 55439.20 88888.00 2007-05-26 17:22:29.375 146 12286.70 103.88 55439.22 88888.00 2007-05-26 17:22:29.500 146 12286.58 103.80 55439.20 88888.00 2007-05-26 17:22:29.625 146 12286.42 103.78 55439.18 88888.00 2007-05-26 17:22:29.750 146 12286.38 103.72 55439.18 88888.00 2007-05-26 17:22:29.875 146 12286.40 103.70 55439.15 88888.00 2007-05-26 17:22:30.000 146 12286.42 103.75 55439.18 88888.00 2007-05-26 17:22:30.125 146 12286.38 103.75 55439.22 88888.00 2007-05-26 17:22:30.250 146 12286.30 103.70 55439.20 88888.00 2007-05-26 17:22:30.375 146 12286.30 103.75 55439.15 88888.00 2007-05-26 17:22:30.500 146 12286.20 103.70 55439.10 88888.00 2007-05-26 17:22:30.625 146 12286.20 103.65 55439.10 88888.00 2007-05-26 17:22:30.750 146 12286.15 103.62 55439.15 88888.00 2007-05-26 17:22:30.875 146 12286.12 103.65 55439.18 88888.00 2007-05-26 17:22:31.000 146 12286.12 103.70 55439.15 88888.00 2007-05-26 17:22:31.125 146 12286.02 103.65 55439.15 88888.00 2007-05-26 17:22:31.250 146 12285.98 103.65 55439.12 88888.00 2007-05-26 17:22:31.375 146 12286.00 103.65 55439.12 88888.00 2007-05-26 17:22:31.500 146 12285.98 103.60 55439.12 88888.00 2007-05-26 17:22:31.625 146 12285.90 103.55 55439.12 88888.00 2007-05-26 17:22:31.750 146 12285.83 103.50 55439.12 88888.00 2007-05-26 17:22:31.875 146 12285.80 103.50 55439.12 88888.00 2007-05-26 17:22:32.000 146 12285.70 103.50 55439.07 88888.00 2007-05-26 17:22:32.125 146 12285.62 103.47 55439.10 88888.00 2007-05-26 17:22:32.250 146 12285.65 103.50 55439.12 88888.00 2007-05-26 17:22:32.375 146 12285.60 103.53 55439.10 88888.00 2007-05-26 17:22:32.500 146 12285.60 103.53 55439.12 88888.00 2007-05-26 17:22:32.625 146 12285.52 103.42 55439.10 88888.00 2007-05-26 17:22:32.750 146 12285.50 103.35 55439.05 88888.00 2007-05-26 17:22:32.875 146 12285.55 103.38 55439.07 88888.00 2007-05-26 17:22:33.000 146 12285.48 103.38 55439.07 88888.00 2007-05-26 17:22:33.125 146 12285.38 103.40 55439.07 88888.00 2007-05-26 17:22:33.250 146 12285.30 103.40 55439.07 88888.00 2007-05-26 17:22:33.375 146 12285.30 103.33 55439.03 88888.00 2007-05-26 17:22:33.500 146 12285.23 103.33 55439.03 88888.00 2007-05-26 17:22:33.625 146 12285.12 103.38 55439.03 88888.00 2007-05-26 17:22:33.750 146 12285.17 103.40 55439.03 88888.00 2007-05-26 17:22:33.875 146 12285.15 103.33 55439.03 88888.00 2007-05-26 17:22:34.000 146 12285.12 103.33 55439.00 88888.00 2007-05-26 17:22:34.125 146 12285.08 103.35 55439.03 88888.00 2007-05-26 17:22:34.250 146 12285.05 103.33 55439.03 88888.00 2007-05-26 17:22:34.375 146 12284.98 103.30 55439.00 88888.00 2007-05-26 17:22:34.500 146 12284.98 103.30 55439.00 88888.00 2007-05-26 17:22:34.625 146 12284.90 103.30 55439.00 88888.00 2007-05-26 17:22:34.750 146 12284.85 103.33 55439.03 88888.00 2007-05-26 17:22:34.875 146 12284.83 103.30 55439.00 88888.00 2007-05-26 17:22:35.000 146 12284.77 103.28 55438.97 88888.00 2007-05-26 17:22:35.125 146 12284.75 103.25 55439.00 88888.00 2007-05-26 17:22:35.250 146 12284.67 103.20 55438.95 88888.00 2007-05-26 17:22:35.375 146 12284.65 103.22 55438.95 88888.00 2007-05-26 17:22:35.500 146 12284.70 103.30 55438.97 88888.00 2007-05-26 17:22:35.625 146 12284.62 103.28 55438.95 88888.00 2007-05-26 17:22:35.750 146 12284.48 103.20 55438.90 88888.00 2007-05-26 17:22:35.875 146 12284.40 103.17 55438.90 88888.00 2007-05-26 17:22:36.000 146 12284.50 103.25 55438.93 88888.00 2007-05-26 17:22:36.125 146 12284.45 103.25 55438.93 88888.00 2007-05-26 17:22:36.250 146 12284.33 103.15 55438.90 88888.00 2007-05-26 17:22:36.375 146 12284.30 103.15 55438.88 88888.00 2007-05-26 17:22:36.500 146 12284.33 103.22 55438.93 88888.00 2007-05-26 17:22:36.625 146 12284.33 103.22 55438.90 88888.00 2007-05-26 17:22:36.750 146 12284.17 103.17 55438.85 88888.00 2007-05-26 17:22:36.875 146 12284.08 103.10 55438.82 88888.00 2007-05-26 17:22:37.000 146 12284.02 103.10 55438.82 88888.00 2007-05-26 17:22:37.125 146 12284.05 103.20 55438.82 88888.00 2007-05-26 17:22:37.250 146 12283.98 103.10 55438.80 88888.00 2007-05-26 17:22:37.375 146 12283.98 103.10 55438.80 88888.00 2007-05-26 17:22:37.500 146 12283.98 103.12 55438.82 88888.00 2007-05-26 17:22:37.625 146 12283.95 103.15 55438.80 88888.00 2007-05-26 17:22:37.750 146 12283.90 103.17 55438.80 88888.00 2007-05-26 17:22:37.875 146 12283.83 103.12 55438.80 88888.00 2007-05-26 17:22:38.000 146 12283.75 103.05 55438.78 88888.00 2007-05-26 17:22:38.125 146 12283.70 103.08 55438.75 88888.00 2007-05-26 17:22:38.250 146 12283.65 103.12 55438.78 88888.00 2007-05-26 17:22:38.375 146 12283.65 103.10 55438.75 88888.00 2007-05-26 17:22:38.500 146 12283.58 103.08 55438.75 88888.00 2007-05-26 17:22:38.625 146 12283.55 103.08 55438.75 88888.00 2007-05-26 17:22:38.750 146 12283.52 103.12 55438.75 88888.00 2007-05-26 17:22:38.875 146 12283.45 103.10 55438.75 88888.00 2007-05-26 17:22:39.000 146 12283.30 103.08 55438.72 88888.00 2007-05-26 17:22:39.125 146 12283.23 103.08 55438.75 88888.00 2007-05-26 17:22:39.250 146 12283.23 103.10 55438.72 88888.00 2007-05-26 17:22:39.375 146 12283.10 103.10 55438.70 88888.00 2007-05-26 17:22:39.500 146 12283.05 103.08 55438.70 88888.00 2007-05-26 17:22:39.625 146 12283.08 103.03 55438.70 88888.00 2007-05-26 17:22:39.750 146 12283.08 103.03 55438.70 88888.00 2007-05-26 17:22:39.875 146 12283.00 103.03 55438.68 88888.00 2007-05-26 17:22:40.000 146 12282.90 103.00 55438.62 88888.00 2007-05-26 17:22:40.125 146 12282.90 103.10 55438.68 88888.00 2007-05-26 17:22:40.250 146 12282.92 103.03 55438.68 88888.00 2007-05-26 17:22:40.375 146 12282.88 103.08 55438.65 88888.00 2007-05-26 17:22:40.500 146 12282.88 103.10 55438.65 88888.00 2007-05-26 17:22:40.625 146 12282.85 103.08 55438.65 88888.00 2007-05-26 17:22:40.750 146 12282.75 102.97 55438.60 88888.00 2007-05-26 17:22:40.875 146 12282.67 103.03 55438.62 88888.00 2007-05-26 17:22:41.000 146 12282.60 103.05 55438.60 88888.00 2007-05-26 17:22:41.125 146 12282.52 103.03 55438.62 88888.00 2007-05-26 17:22:41.250 146 12282.52 103.00 55438.60 88888.00 2007-05-26 17:22:41.375 146 12282.50 103.00 55438.60 88888.00 2007-05-26 17:22:41.500 146 12282.45 102.97 55438.57 88888.00 2007-05-26 17:22:41.625 146 12282.40 103.03 55438.57 88888.00 2007-05-26 17:22:41.750 146 12282.40 103.08 55438.57 88888.00 2007-05-26 17:22:41.875 146 12282.35 103.03 55438.55 88888.00 2007-05-26 17:22:42.000 146 12282.20 102.97 55438.50 88888.00 2007-05-26 17:22:42.125 146 12282.17 102.95 55438.53 88888.00 2007-05-26 17:22:42.250 146 12282.15 103.03 55438.53 88888.00 2007-05-26 17:22:42.375 146 12282.10 103.08 55438.53 88888.00 2007-05-26 17:22:42.500 146 12282.05 103.08 55438.50 88888.00 2007-05-26 17:22:42.625 146 12281.95 103.00 55438.47 88888.00 2007-05-26 17:22:42.750 146 12281.90 102.97 55438.47 88888.00 2007-05-26 17:22:42.875 146 12281.90 103.03 55438.47 88888.00 2007-05-26 17:22:43.000 146 12281.95 103.08 55438.47 88888.00 2007-05-26 17:22:43.125 146 12281.92 103.08 55438.53 88888.00 2007-05-26 17:22:43.250 146 12281.77 103.03 55438.45 88888.00 2007-05-26 17:22:43.375 146 12281.65 103.03 55438.43 88888.00 2007-05-26 17:22:43.500 146 12281.67 103.10 55438.45 88888.00 2007-05-26 17:22:43.625 146 12281.62 103.10 55438.45 88888.00 2007-05-26 17:22:43.750 146 12281.60 103.08 55438.45 88888.00 2007-05-26 17:22:43.875 146 12281.50 103.05 55438.43 88888.00 2007-05-26 17:22:44.000 146 12281.40 103.05 55438.43 88888.00 2007-05-26 17:22:44.125 146 12281.35 103.10 55438.40 88888.00 2007-05-26 17:22:44.250 146 12281.40 103.12 55438.45 88888.00 2007-05-26 17:22:44.375 146 12281.38 103.12 55438.43 88888.00 2007-05-26 17:22:44.500 146 12281.35 103.10 55438.38 88888.00 2007-05-26 17:22:44.625 146 12281.30 103.15 55438.38 88888.00 2007-05-26 17:22:44.750 146 12281.20 103.17 55438.38 88888.00 2007-05-26 17:22:44.875 146 12281.08 103.10 55438.38 88888.00 2007-05-26 17:22:45.000 146 12281.00 103.10 55438.32 88888.00 2007-05-26 17:22:45.125 146 12281.00 103.17 55438.35 88888.00 2007-05-26 17:22:45.250 146 12280.98 103.17 55438.35 88888.00 2007-05-26 17:22:45.375 146 12280.92 103.22 55438.30 88888.00 2007-05-26 17:22:45.500 146 12280.85 103.20 55438.28 88888.00 2007-05-26 17:22:45.625 146 12280.83 103.22 55438.28 88888.00 2007-05-26 17:22:45.750 146 12280.77 103.28 55438.28 88888.00 2007-05-26 17:22:45.875 146 12280.73 103.28 55438.30 88888.00 2007-05-26 17:22:46.000 146 12280.77 103.28 55438.28 88888.00 2007-05-26 17:22:46.125 146 12280.70 103.28 55438.25 88888.00 2007-05-26 17:22:46.250 146 12280.58 103.30 55438.25 88888.00 2007-05-26 17:22:46.375 146 12280.50 103.35 55438.25 88888.00 2007-05-26 17:22:46.500 146 12280.40 103.35 55438.25 88888.00 2007-05-26 17:22:46.625 146 12280.42 103.38 55438.22 88888.00 2007-05-26 17:22:46.750 146 12280.42 103.42 55438.20 88888.00 2007-05-26 17:22:46.875 146 12280.38 103.40 55438.15 88888.00 2007-05-26 17:22:47.000 146 12280.35 103.38 55438.12 88888.00 2007-05-26 17:22:47.125 146 12280.27 103.42 55438.12 88888.00 2007-05-26 17:22:47.250 146 12280.27 103.45 55438.12 88888.00 2007-05-26 17:22:47.375 146 12280.30 103.50 55438.10 88888.00 2007-05-26 17:22:47.500 146 12280.20 103.50 55438.10 88888.00 2007-05-26 17:22:47.625 146 12280.08 103.53 55438.10 88888.00 2007-05-26 17:22:47.750 146 12280.05 103.55 55438.07 88888.00 2007-05-26 17:22:47.875 146 12280.05 103.60 55438.07 88888.00 2007-05-26 17:22:48.000 146 12280.00 103.65 55438.05 88888.00 2007-05-26 17:22:48.125 146 12279.95 103.62 55438.05 88888.00 2007-05-26 17:22:48.250 146 12279.90 103.62 55438.03 88888.00 2007-05-26 17:22:48.375 146 12279.92 103.67 55437.97 88888.00 2007-05-26 17:22:48.500 146 12279.83 103.75 55437.95 88888.00 2007-05-26 17:22:48.625 146 12279.73 103.72 55437.93 88888.00 2007-05-26 17:22:48.750 146 12279.67 103.72 55437.95 88888.00 2007-05-26 17:22:48.875 146 12279.60 103.78 55437.90 88888.00 2007-05-26 17:22:49.000 146 12279.62 103.85 55437.93 88888.00 2007-05-26 17:22:49.125 146 12279.62 103.88 55437.93 88888.00 2007-05-26 17:22:49.250 146 12279.62 103.92 55437.88 88888.00 2007-05-26 17:22:49.375 146 12279.58 103.95 55437.85 88888.00 2007-05-26 17:22:49.500 146 12279.52 103.97 55437.90 88888.00 2007-05-26 17:22:49.625 146 12279.55 104.10 55437.93 88888.00 2007-05-26 17:22:49.750 146 12279.48 104.15 55437.82 88888.00 2007-05-26 17:22:49.875 146 12279.33 104.10 55437.80 88888.00 2007-05-26 17:22:50.000 146 12279.33 104.12 55437.80 88888.00 2007-05-26 17:22:50.125 146 12279.38 104.17 55437.82 88888.00 2007-05-26 17:22:50.250 146 12279.35 104.20 55437.78 88888.00 2007-05-26 17:22:50.375 146 12279.33 104.25 55437.80 88888.00 2007-05-26 17:22:50.500 146 12279.25 104.28 55437.78 88888.00 2007-05-26 17:22:50.625 146 12279.17 104.30 55437.75 88888.00 2007-05-26 17:22:50.750 146 12279.17 104.33 55437.72 88888.00 2007-05-26 17:22:50.875 146 12279.17 104.38 55437.70 88888.00 2007-05-26 17:22:51.000 146 12279.17 104.40 55437.65 88888.00 2007-05-26 17:22:51.125 146 12279.17 104.40 55437.65 88888.00 2007-05-26 17:22:51.250 146 12279.10 104.45 55437.60 88888.00 2007-05-26 17:22:51.375 146 12279.10 104.47 55437.57 88888.00 2007-05-26 17:22:51.500 146 12279.10 104.55 55437.57 88888.00 2007-05-26 17:22:51.625 146 12279.15 104.58 55437.57 88888.00 2007-05-26 17:22:51.750 146 12279.15 104.62 55437.60 88888.00 2007-05-26 17:22:51.875 146 12279.10 104.67 55437.55 88888.00 2007-05-26 17:22:52.000 146 12279.08 104.70 55437.50 88888.00 2007-05-26 17:22:52.125 146 12279.00 104.72 55437.53 88888.00 2007-05-26 17:22:52.250 146 12278.90 104.72 55437.45 88888.00 2007-05-26 17:22:52.375 146 12278.85 104.72 55437.43 88888.00 2007-05-26 17:22:52.500 146 12278.92 104.80 55437.43 88888.00 2007-05-26 17:22:52.625 146 12278.90 104.78 55437.38 88888.00 2007-05-26 17:22:52.750 146 12278.77 104.80 55437.38 88888.00 2007-05-26 17:22:52.875 146 12278.75 104.85 55437.38 88888.00 2007-05-26 17:22:53.000 146 12278.77 104.95 55437.38 88888.00 2007-05-26 17:22:53.125 146 12278.77 104.95 55437.32 88888.00 2007-05-26 17:22:53.250 146 12278.73 104.90 55437.30 88888.00 2007-05-26 17:22:53.375 146 12278.75 105.00 55437.28 88888.00 2007-05-26 17:22:53.500 146 12278.70 104.95 55437.22 88888.00 2007-05-26 17:22:53.625 146 12278.70 105.03 55437.22 88888.00 2007-05-26 17:22:53.750 146 12278.73 105.08 55437.22 88888.00 2007-05-26 17:22:53.875 146 12278.70 105.15 55437.22 88888.00 2007-05-26 17:22:54.000 146 12278.67 105.25 55437.20 88888.00 2007-05-26 17:22:54.125 146 12278.60 105.20 55437.15 88888.00 2007-05-26 17:22:54.250 146 12278.60 105.22 55437.15 88888.00 2007-05-26 17:22:54.375 146 12278.60 105.25 55437.12 88888.00 2007-05-26 17:22:54.500 146 12278.52 105.25 55437.10 88888.00 2007-05-26 17:22:54.625 146 12278.55 105.33 55437.07 88888.00 2007-05-26 17:22:54.750 146 12278.58 105.38 55437.07 88888.00 2007-05-26 17:22:54.875 146 12278.58 105.42 55437.07 88888.00 2007-05-26 17:22:55.000 146 12278.42 105.40 55437.05 88888.00 2007-05-26 17:22:55.125 146 12278.42 105.40 55437.00 88888.00 2007-05-26 17:22:55.250 146 12278.45 105.53 55436.97 88888.00 2007-05-26 17:22:55.375 146 12278.48 105.55 55436.97 88888.00 2007-05-26 17:22:55.500 146 12278.35 105.55 55436.97 88888.00 2007-05-26 17:22:55.625 146 12278.33 105.55 55436.97 88888.00 2007-05-26 17:22:55.750 146 12278.33 105.60 55436.95 88888.00 2007-05-26 17:22:55.875 146 12278.33 105.62 55436.93 88888.00 2007-05-26 17:22:56.000 146 12278.35 105.65 55436.90 88888.00 2007-05-26 17:22:56.125 146 12278.33 105.67 55436.88 88888.00 2007-05-26 17:22:56.250 146 12278.27 105.67 55436.85 88888.00 2007-05-26 17:22:56.375 146 12278.27 105.72 55436.82 88888.00 2007-05-26 17:22:56.500 146 12278.23 105.75 55436.80 88888.00 2007-05-26 17:22:56.625 146 12278.17 105.78 55436.80 88888.00 2007-05-26 17:22:56.750 146 12278.17 105.80 55436.80 88888.00 2007-05-26 17:22:56.875 146 12278.12 105.78 55436.78 88888.00 2007-05-26 17:22:57.000 146 12278.10 105.85 55436.78 88888.00 2007-05-26 17:22:57.125 146 12278.00 105.88 55436.72 88888.00 2007-05-26 17:22:57.250 146 12277.95 105.88 55436.75 88888.00 2007-05-26 17:22:57.375 146 12278.02 105.92 55436.72 88888.00 2007-05-26 17:22:57.500 146 12278.08 106.03 55436.75 88888.00 2007-05-26 17:22:57.625 146 12278.05 106.00 55436.70 88888.00 2007-05-26 17:22:57.750 146 12277.95 105.97 55436.62 88888.00 2007-05-26 17:22:57.875 146 12277.85 106.08 55436.62 88888.00 2007-05-26 17:22:58.000 146 12277.88 106.05 55436.62 88888.00 2007-05-26 17:22:58.125 146 12277.85 106.05 55436.57 88888.00 2007-05-26 17:22:58.250 146 12277.83 106.08 55436.55 88888.00 2007-05-26 17:22:58.375 146 12277.85 106.15 55436.60 88888.00 2007-05-26 17:22:58.500 146 12277.80 106.15 55436.57 88888.00 2007-05-26 17:22:58.625 146 12277.83 106.17 55436.53 88888.00 2007-05-26 17:22:58.750 146 12277.83 106.15 55436.50 88888.00 2007-05-26 17:22:58.875 146 12277.83 106.12 55436.43 88888.00 2007-05-26 17:22:59.000 146 12277.85 106.20 55436.45 88888.00 2007-05-26 17:22:59.125 146 12277.83 106.30 55436.45 88888.00 2007-05-26 17:22:59.250 146 12277.80 106.30 55436.45 88888.00 2007-05-26 17:22:59.375 146 12277.85 106.28 55436.47 88888.00 2007-05-26 17:22:59.500 146 12277.77 106.25 55436.43 88888.00 2007-05-26 17:22:59.625 146 12277.67 106.25 55436.35 88888.00 2007-05-26 17:22:59.750 146 12277.67 106.33 55436.35 88888.00 2007-05-26 17:22:59.875 146 12277.65 106.35 55436.32 88888.00 2007-05-26 17:23:00.000 146 12277.65 106.38 55436.35 88888.00 2007-05-26 17:23:00.125 146 12277.65 106.42 55436.35 88888.00 2007-05-26 17:23:00.250 146 12277.65 106.42 55436.32 88888.00 2007-05-26 17:23:00.375 146 12277.65 106.50 55436.32 88888.00 2007-05-26 17:23:00.500 146 12277.55 106.45 55436.28 88888.00 2007-05-26 17:23:00.625 146 12277.40 106.45 55436.22 88888.00 2007-05-26 17:23:00.750 146 12277.40 106.53 55436.25 88888.00 2007-05-26 17:23:00.875 146 12277.50 106.53 55436.25 88888.00 2007-05-26 17:23:01.000 146 12277.50 106.55 55436.18 88888.00 2007-05-26 17:23:01.125 146 12277.48 106.58 55436.15 88888.00 2007-05-26 17:23:01.250 146 12277.45 106.55 55436.18 88888.00 2007-05-26 17:23:01.375 146 12277.38 106.50 55436.15 88888.00 2007-05-26 17:23:01.500 146 12277.25 106.47 55436.12 88888.00 2007-05-26 17:23:01.625 146 12277.25 106.58 55436.10 88888.00 2007-05-26 17:23:01.750 146 12277.30 106.67 55436.10 88888.00 2007-05-26 17:23:01.875 146 12277.33 106.72 55436.10 88888.00 2007-05-26 17:23:02.000 146 12277.27 106.67 55436.07 88888.00 2007-05-26 17:23:02.125 146 12277.20 106.60 55436.00 88888.00 2007-05-26 17:23:02.250 146 12277.12 106.62 55436.03 88888.00 2007-05-26 17:23:02.375 146 12277.17 106.72 55436.03 88888.00 2007-05-26 17:23:02.500 146 12277.15 106.70 55436.00 88888.00 2007-05-26 17:23:02.625 146 12277.12 106.72 55435.95 88888.00 2007-05-26 17:23:02.750 146 12277.10 106.72 55435.97 88888.00 2007-05-26 17:23:02.875 146 12277.05 106.80 55435.95 88888.00 2007-05-26 17:23:03.000 146 12276.95 106.72 55435.93 88888.00 2007-05-26 17:23:03.125 146 12276.95 106.67 55435.93 88888.00 2007-05-26 17:23:03.250 146 12276.92 106.70 55435.93 88888.00 2007-05-26 17:23:03.375 146 12276.95 106.75 55435.90 88888.00 2007-05-26 17:23:03.500 146 12277.02 106.80 55435.93 88888.00 2007-05-26 17:23:03.625 146 12277.05 106.80 55435.90 88888.00 2007-05-26 17:23:03.750 146 12276.95 106.78 55435.88 88888.00 2007-05-26 17:23:03.875 146 12276.92 106.78 55435.85 88888.00 2007-05-26 17:23:04.000 146 12276.88 106.80 55435.82 88888.00 2007-05-26 17:23:04.125 146 12276.80 106.83 55435.80 88888.00 2007-05-26 17:23:04.250 146 12276.85 106.88 55435.80 88888.00 2007-05-26 17:23:04.375 146 12276.85 106.88 55435.78 88888.00 2007-05-26 17:23:04.500 146 12276.83 106.83 55435.75 88888.00 2007-05-26 17:23:04.625 146 12276.80 106.88 55435.72 88888.00 2007-05-26 17:23:04.750 146 12276.73 106.88 55435.72 88888.00 2007-05-26 17:23:04.875 146 12276.70 106.90 55435.72 88888.00 2007-05-26 17:23:05.000 146 12276.75 106.95 55435.68 88888.00 2007-05-26 17:23:05.125 146 12276.70 106.92 55435.70 88888.00 2007-05-26 17:23:05.250 146 12276.62 106.92 55435.70 88888.00 2007-05-26 17:23:05.375 146 12276.65 106.97 55435.65 88888.00 2007-05-26 17:23:05.500 146 12276.62 106.97 55435.65 88888.00 2007-05-26 17:23:05.625 146 12276.67 107.03 55435.65 88888.00 2007-05-26 17:23:05.750 146 12276.62 107.00 55435.62 88888.00 2007-05-26 17:23:05.875 146 12276.55 106.90 55435.57 88888.00 2007-05-26 17:23:06.000 146 12276.55 106.95 55435.55 88888.00 2007-05-26 17:23:06.125 146 12276.45 106.95 55435.55 88888.00 2007-05-26 17:23:06.250 146 12276.30 106.92 55435.53 88888.00 2007-05-26 17:23:06.375 146 12276.30 106.97 55435.53 88888.00 2007-05-26 17:23:06.500 146 12276.35 107.03 55435.53 88888.00 2007-05-26 17:23:06.625 146 12276.35 107.03 55435.50 88888.00 2007-05-26 17:23:06.750 146 12276.27 106.97 55435.50 88888.00 2007-05-26 17:23:06.875 146 12276.20 107.00 55435.50 88888.00 2007-05-26 17:23:07.000 146 12276.15 107.00 55435.45 88888.00 2007-05-26 17:23:07.125 146 12276.15 107.03 55435.45 88888.00 2007-05-26 17:23:07.250 146 12276.15 107.08 55435.45 88888.00 2007-05-26 17:23:07.375 146 12276.12 107.05 55435.45 88888.00 2007-05-26 17:23:07.500 146 12276.05 107.03 55435.40 88888.00 2007-05-26 17:23:07.625 146 12276.00 107.00 55435.40 88888.00 2007-05-26 17:23:07.750 146 12276.10 107.05 55435.45 88888.00 2007-05-26 17:23:07.875 146 12276.15 107.08 55435.43 88888.00 2007-05-26 17:23:08.000 146 12276.00 107.05 55435.32 88888.00 2007-05-26 17:23:08.125 146 12275.85 107.03 55435.32 88888.00 2007-05-26 17:23:08.250 146 12275.90 106.97 55435.30 88888.00 2007-05-26 17:23:08.375 146 12275.90 106.90 55435.30 88888.00 2007-05-26 17:23:08.500 146 12275.85 106.95 55435.30 88888.00 2007-05-26 17:23:08.625 146 12275.85 107.03 55435.32 88888.00 2007-05-26 17:23:08.750 146 12275.83 107.08 55435.32 88888.00 2007-05-26 17:23:08.875 146 12275.83 107.05 55435.28 88888.00 2007-05-26 17:23:09.000 146 12275.88 107.03 55435.25 88888.00 2007-05-26 17:23:09.125 146 12275.83 107.03 55435.25 88888.00 2007-05-26 17:23:09.250 146 12275.62 106.97 55435.22 88888.00 2007-05-26 17:23:09.375 146 12275.62 106.92 55435.22 88888.00 2007-05-26 17:23:09.500 146 12275.67 106.92 55435.22 88888.00 2007-05-26 17:23:09.625 146 12275.65 106.95 55435.20 88888.00 2007-05-26 17:23:09.750 146 12275.62 106.97 55435.20 88888.00 2007-05-26 17:23:09.875 146 12275.55 106.92 55435.15 88888.00 2007-05-26 17:23:10.000 146 12275.48 106.88 55435.10 88888.00 2007-05-26 17:23:10.125 146 12275.45 106.95 55435.12 88888.00 2007-05-26 17:23:10.250 146 12275.45 106.97 55435.12 88888.00 2007-05-26 17:23:10.375 146 12275.42 106.97 55435.12 88888.00 2007-05-26 17:23:10.500 146 12275.45 107.03 55435.15 88888.00 2007-05-26 17:23:10.625 146 12275.52 107.05 55435.15 88888.00 2007-05-26 17:23:10.750 146 12275.48 107.03 55435.10 88888.00 2007-05-26 17:23:10.875 146 12275.38 106.97 55435.07 88888.00 2007-05-26 17:23:11.000 146 12275.38 107.00 55435.05 88888.00 2007-05-26 17:23:11.125 146 12275.30 107.00 55435.05 88888.00 2007-05-26 17:23:11.250 146 12275.23 106.90 55435.05 88888.00 2007-05-26 17:23:11.375 146 12275.25 106.95 55435.05 88888.00 2007-05-26 17:23:11.500 146 12275.23 107.03 55435.05 88888.00 2007-05-26 17:23:11.625 146 12275.12 107.00 55435.03 88888.00 2007-05-26 17:23:11.750 146 12275.08 106.97 55434.97 88888.00 2007-05-26 17:23:11.875 146 12275.08 107.03 55435.00 88888.00 2007-05-26 17:23:12.000 146 12275.10 107.00 55435.03 88888.00 2007-05-26 17:23:12.125 146 12275.10 106.97 55435.00 88888.00 2007-05-26 17:23:12.250 146 12275.08 107.00 55434.97 88888.00 2007-05-26 17:23:12.375 146 12275.05 107.00 55434.95 88888.00 2007-05-26 17:23:12.500 146 12274.92 106.95 55434.93 88888.00 2007-05-26 17:23:12.625 146 12274.92 107.00 55434.90 88888.00 2007-05-26 17:23:12.750 146 12274.98 107.03 55434.93 88888.00 2007-05-26 17:23:12.875 146 12274.92 107.00 55434.93 88888.00 2007-05-26 17:23:13.000 146 12274.88 107.00 55434.90 88888.00 2007-05-26 17:23:13.125 146 12274.88 107.00 55434.90 88888.00 2007-05-26 17:23:13.250 146 12274.83 106.95 55434.90 88888.00 2007-05-26 17:23:13.375 146 12274.85 107.00 55434.88 88888.00 2007-05-26 17:23:13.500 146 12274.80 107.03 55434.90 88888.00 2007-05-26 17:23:13.625 146 12274.75 107.03 55434.90 88888.00 2007-05-26 17:23:13.750 146 12274.73 107.03 55434.85 88888.00 2007-05-26 17:23:13.875 146 12274.65 106.97 55434.78 88888.00 2007-05-26 17:23:14.000 146 12274.55 106.95 55434.78 88888.00 2007-05-26 17:23:14.125 146 12274.55 106.95 55434.80 88888.00 2007-05-26 17:23:14.250 146 12274.55 106.97 55434.80 88888.00 2007-05-26 17:23:14.375 146 12274.50 106.97 55434.78 88888.00 2007-05-26 17:23:14.500 146 12274.48 107.03 55434.80 88888.00 2007-05-26 17:23:14.625 146 12274.38 107.00 55434.80 88888.00 2007-05-26 17:23:14.750 146 12274.27 106.92 55434.75 88888.00 2007-05-26 17:23:14.875 146 12274.12 106.85 55434.72 88888.00 2007-05-26 17:23:15.000 146 12274.23 106.95 55434.75 88888.00 2007-05-26 17:23:15.125 146 12274.35 107.03 55434.78 88888.00 2007-05-26 17:23:15.250 146 12274.33 107.03 55434.75 88888.00 2007-05-26 17:23:15.375 146 12274.27 107.03 55434.75 88888.00 2007-05-26 17:23:15.500 146 12274.17 107.00 55434.70 88888.00 2007-05-26 17:23:15.625 146 12274.10 106.95 55434.68 88888.00 2007-05-26 17:23:15.750 146 12274.10 106.95 55434.65 88888.00 2007-05-26 17:23:15.875 146 12274.10 106.95 55434.62 88888.00 2007-05-26 17:23:16.000 146 12274.12 106.97 55434.65 88888.00 2007-05-26 17:23:16.125 146 12274.15 107.05 55434.60 88888.00 2007-05-26 17:23:16.250 146 12274.08 107.03 55434.60 88888.00 2007-05-26 17:23:16.375 146 12273.95 107.00 55434.62 88888.00 2007-05-26 17:23:16.500 146 12273.85 106.97 55434.65 88888.00 2007-05-26 17:23:16.625 146 12273.83 107.03 55434.68 88888.00 2007-05-26 17:23:16.750 146 12273.80 107.00 55434.62 88888.00 2007-05-26 17:23:16.875 146 12273.73 106.95 55434.55 88888.00 2007-05-26 17:23:17.000 146 12273.70 106.97 55434.53 88888.00 2007-05-26 17:23:17.125 146 12273.77 107.05 55434.55 88888.00 2007-05-26 17:23:17.250 146 12273.73 107.08 55434.55 88888.00 2007-05-26 17:23:17.375 146 12273.65 107.08 55434.55 88888.00 2007-05-26 17:23:17.500 146 12273.62 107.03 55434.53 88888.00 2007-05-26 17:23:17.625 146 12273.58 106.97 55434.47 88888.00 2007-05-26 17:23:17.750 146 12273.60 107.00 55434.50 88888.00 2007-05-26 17:23:17.875 146 12273.58 107.08 55434.47 88888.00 2007-05-26 17:23:18.000 146 12273.55 107.05 55434.47 88888.00 2007-05-26 17:23:18.125 146 12273.58 107.08 55434.43 88888.00 2007-05-26 17:23:18.250 146 12273.55 107.12 55434.50 88888.00 2007-05-26 17:23:18.375 146 12273.52 107.17 55434.47 88888.00 2007-05-26 17:23:18.500 146 12273.38 107.12 55434.43 88888.00 2007-05-26 17:23:18.625 146 12273.38 107.15 55434.40 88888.00 2007-05-26 17:23:18.750 146 12273.40 107.17 55434.40 88888.00 2007-05-26 17:23:18.875 146 12273.33 107.15 55434.40 88888.00 2007-05-26 17:23:19.000 146 12273.25 107.17 55434.38 88888.00 2007-05-26 17:23:19.125 146 12273.17 107.15 55434.38 88888.00 2007-05-26 17:23:19.250 146 12273.12 107.12 55434.38 88888.00 2007-05-26 17:23:19.375 146 12273.12 107.17 55434.38 88888.00 2007-05-26 17:23:19.500 146 12273.15 107.25 55434.38 88888.00 2007-05-26 17:23:19.625 146 12273.10 107.25 55434.38 88888.00 2007-05-26 17:23:19.750 146 12273.10 107.22 55434.32 88888.00 2007-05-26 17:23:19.875 146 12273.05 107.20 55434.30 88888.00 2007-05-26 17:23:20.000 146 12272.98 107.20 55434.32 88888.00 2007-05-26 17:23:20.125 146 12272.98 107.30 55434.38 88888.00 2007-05-26 17:23:20.250 146 12272.95 107.33 55434.32 88888.00 2007-05-26 17:23:20.375 146 12272.88 107.30 55434.30 88888.00 2007-05-26 17:23:20.500 146 12272.83 107.33 55434.28 88888.00 2007-05-26 17:23:20.625 146 12272.80 107.33 55434.22 88888.00 2007-05-26 17:23:20.750 146 12272.80 107.35 55434.20 88888.00 2007-05-26 17:23:20.875 146 12272.80 107.40 55434.22 88888.00 2007-05-26 17:23:21.000 146 12272.70 107.35 55434.18 88888.00 2007-05-26 17:23:21.125 146 12272.62 107.38 55434.18 88888.00 2007-05-26 17:23:21.250 146 12272.58 107.40 55434.18 88888.00 2007-05-26 17:23:21.375 146 12272.58 107.50 55434.18 88888.00 2007-05-26 17:23:21.500 146 12272.60 107.50 55434.18 88888.00 2007-05-26 17:23:21.625 146 12272.52 107.53 55434.12 88888.00 2007-05-26 17:23:21.750 146 12272.48 107.58 55434.12 88888.00 2007-05-26 17:23:21.875 146 12272.42 107.55 55434.07 88888.00 2007-05-26 17:23:22.000 146 12272.38 107.58 55434.07 88888.00 2007-05-26 17:23:22.125 146 12272.40 107.62 55434.12 88888.00 2007-05-26 17:23:22.250 146 12272.48 107.67 55434.10 88888.00 2007-05-26 17:23:22.375 146 12272.42 107.67 55434.10 88888.00 2007-05-26 17:23:22.500 146 12272.33 107.65 55434.10 88888.00 2007-05-26 17:23:22.625 146 12272.33 107.65 55434.07 88888.00 2007-05-26 17:23:22.750 146 12272.33 107.70 55434.03 88888.00 2007-05-26 17:23:22.875 146 12272.17 107.67 55434.00 88888.00 2007-05-26 17:23:23.000 146 12272.15 107.72 55434.00 88888.00 2007-05-26 17:23:23.125 146 12272.20 107.75 55434.03 88888.00 2007-05-26 17:23:23.250 146 12272.20 107.83 55434.03 88888.00 2007-05-26 17:23:23.375 146 12272.20 107.92 55433.97 88888.00 2007-05-26 17:23:23.500 146 12272.12 107.88 55433.95 88888.00 2007-05-26 17:23:23.625 146 12272.10 107.92 55433.97 88888.00 2007-05-26 17:23:23.750 146 12272.05 107.97 55433.95 88888.00 2007-05-26 17:23:23.875 146 12272.02 108.00 55433.93 88888.00 2007-05-26 17:23:24.000 146 12272.00 108.00 55433.93 88888.00 2007-05-26 17:23:24.125 146 12271.98 108.00 55433.95 88888.00 2007-05-26 17:23:24.250 146 12271.90 108.00 55433.90 88888.00 2007-05-26 17:23:24.375 146 12271.88 108.08 55433.90 88888.00 2007-05-26 17:23:24.500 146 12271.88 108.15 55433.90 88888.00 2007-05-26 17:23:24.625 146 12271.88 108.20 55433.88 88888.00 2007-05-26 17:23:24.750 146 12271.77 108.22 55433.80 88888.00 2007-05-26 17:23:24.875 146 12271.73 108.30 55433.85 88888.00 2007-05-26 17:23:25.000 146 12271.65 108.30 55433.82 88888.00 2007-05-26 17:23:25.125 146 12271.55 108.35 55433.82 88888.00 2007-05-26 17:23:25.250 146 12271.52 108.38 55433.82 88888.00 2007-05-26 17:23:25.375 146 12271.48 108.35 55433.80 88888.00 2007-05-26 17:23:25.500 146 12271.52 108.38 55433.75 88888.00 2007-05-26 17:23:25.625 146 12271.55 108.40 55433.75 88888.00 2007-05-26 17:23:25.750 146 12271.55 108.47 55433.75 88888.00 2007-05-26 17:23:25.875 146 12271.48 108.50 55433.72 88888.00 2007-05-26 17:23:26.000 146 12271.38 108.55 55433.68 88888.00 2007-05-26 17:23:26.125 146 12271.33 108.60 55433.68 88888.00 2007-05-26 17:23:26.250 146 12271.27 108.67 55433.68 88888.00 2007-05-26 17:23:26.375 146 12271.27 108.75 55433.65 88888.00 2007-05-26 17:23:26.500 146 12271.20 108.75 55433.65 88888.00 2007-05-26 17:23:26.625 146 12271.25 108.78 55433.65 88888.00 2007-05-26 17:23:26.750 146 12271.17 108.83 55433.62 88888.00 2007-05-26 17:23:26.875 146 12271.10 108.85 55433.60 88888.00 2007-05-26 17:23:27.000 146 12271.10 108.92 55433.60 88888.00 2007-05-26 17:23:27.125 146 12271.15 109.03 55433.62 88888.00 2007-05-26 17:23:27.250 146 12271.05 109.00 55433.57 88888.00 2007-05-26 17:23:27.375 146 12271.00 109.05 55433.55 88888.00 2007-05-26 17:23:27.500 146 12271.08 109.17 55433.55 88888.00 2007-05-26 17:23:27.625 146 12271.05 109.20 55433.55 88888.00 2007-05-26 17:23:27.750 146 12271.00 109.22 55433.53 88888.00 2007-05-26 17:23:27.875 146 12270.95 109.28 55433.50 88888.00 2007-05-26 17:23:28.000 146 12270.95 109.35 55433.47 88888.00 2007-05-26 17:23:28.125 146 12270.90 109.42 55433.47 88888.00 2007-05-26 17:23:28.250 146 12270.88 109.50 55433.47 88888.00 2007-05-26 17:23:28.375 146 12270.85 109.50 55433.45 88888.00 2007-05-26 17:23:28.500 146 12270.75 109.53 55433.43 88888.00 2007-05-26 17:23:28.625 146 12270.67 109.58 55433.45 88888.00 2007-05-26 17:23:28.750 146 12270.60 109.65 55433.38 88888.00 2007-05-26 17:23:28.875 146 12270.58 109.65 55433.40 88888.00 2007-05-26 17:23:29.000 146 12270.55 109.75 55433.35 88888.00 2007-05-26 17:23:29.125 146 12270.50 109.85 55433.40 88888.00 2007-05-26 17:23:29.250 146 12270.40 109.83 55433.40 88888.00 2007-05-26 17:23:29.375 146 12270.33 109.85 55433.38 88888.00 2007-05-26 17:23:29.500 146 12270.30 109.88 55433.35 88888.00 2007-05-26 17:23:29.625 146 12270.30 109.92 55433.32 88888.00 2007-05-26 17:23:29.750 146 12270.35 110.00 55433.32 88888.00 2007-05-26 17:23:29.875 146 12270.25 110.00 55433.28 88888.00 2007-05-26 17:23:30.000 146 12270.27 110.08 55433.22 88888.00 2007-05-26 17:23:30.125 146 12270.23 110.15 55433.25 88888.00 2007-05-26 17:23:30.250 146 12270.10 110.20 55433.22 88888.00 2007-05-26 17:23:30.375 146 12270.10 110.22 55433.22 88888.00 2007-05-26 17:23:30.500 146 12270.10 110.25 55433.18 88888.00 2007-05-26 17:23:30.625 146 12270.02 110.28 55433.20 88888.00 2007-05-26 17:23:30.750 146 12269.95 110.28 55433.18 88888.00 2007-05-26 17:23:30.875 146 12269.95 110.40 55433.18 88888.00 2007-05-26 17:23:31.000 146 12269.92 110.47 55433.15 88888.00 2007-05-26 17:23:31.125 146 12269.90 110.53 55433.12 88888.00 2007-05-26 17:23:31.250 146 12269.88 110.60 55433.10 88888.00 2007-05-26 17:23:31.375 146 12269.80 110.60 55433.07 88888.00 2007-05-26 17:23:31.500 146 12269.75 110.60 55433.07 88888.00 2007-05-26 17:23:31.625 146 12269.75 110.65 55433.10 88888.00 2007-05-26 17:23:31.750 146 12269.75 110.67 55433.07 88888.00 2007-05-26 17:23:31.875 146 12269.73 110.78 55433.05 88888.00 2007-05-26 17:23:32.000 146 12269.67 110.85 55433.05 88888.00 2007-05-26 17:23:32.125 146 12269.60 110.85 55433.03 88888.00 2007-05-26 17:23:32.250 146 12269.52 110.88 55433.03 88888.00 2007-05-26 17:23:32.375 146 12269.45 110.92 55433.03 88888.00 2007-05-26 17:23:32.500 146 12269.45 110.97 55433.03 88888.00 2007-05-26 17:23:32.625 146 12269.40 111.03 55433.00 88888.00 2007-05-26 17:23:32.750 146 12269.30 111.08 55432.95 88888.00 2007-05-26 17:23:32.875 146 12269.20 111.08 55432.93 88888.00 2007-05-26 17:23:33.000 146 12269.17 111.10 55432.85 88888.00 2007-05-26 17:23:33.125 146 12269.30 111.20 55432.88 88888.00 2007-05-26 17:23:33.250 146 12269.27 111.22 55432.88 88888.00 2007-05-26 17:23:33.375 146 12269.20 111.28 55432.85 88888.00 2007-05-26 17:23:33.500 146 12269.15 111.25 55432.82 88888.00 2007-05-26 17:23:33.625 146 12269.15 111.30 55432.80 88888.00 2007-05-26 17:23:33.750 146 12269.08 111.35 55432.80 88888.00 2007-05-26 17:23:33.875 146 12269.02 111.42 55432.80 88888.00 2007-05-26 17:23:34.000 146 12269.00 111.42 55432.75 88888.00 2007-05-26 17:23:34.125 146 12268.90 111.42 55432.75 88888.00 2007-05-26 17:23:34.250 146 12268.83 111.45 55432.72 88888.00 2007-05-26 17:23:34.375 146 12268.88 111.53 55432.75 88888.00 2007-05-26 17:23:34.500 146 12268.90 111.60 55432.72 88888.00 2007-05-26 17:23:34.625 146 12268.88 111.62 55432.70 88888.00 2007-05-26 17:23:34.750 146 12268.85 111.65 55432.68 88888.00 2007-05-26 17:23:34.875 146 12268.83 111.72 55432.70 88888.00 2007-05-26 17:23:35.000 146 12268.83 111.83 55432.68 88888.00 2007-05-26 17:23:35.125 146 12268.88 111.88 55432.72 88888.00 2007-05-26 17:23:35.250 146 12268.75 111.90 55432.68 88888.00 2007-05-26 17:23:35.375 146 12268.75 111.95 55432.65 88888.00 2007-05-26 17:23:35.500 146 12268.67 111.95 55432.60 88888.00 2007-05-26 17:23:35.625 146 12268.70 112.00 55432.62 88888.00 2007-05-26 17:23:35.750 146 12268.65 112.05 55432.62 88888.00 2007-05-26 17:23:35.875 146 12268.55 112.05 55432.57 88888.00 2007-05-26 17:23:36.000 146 12268.48 112.10 55432.53 88888.00 2007-05-26 17:23:36.125 146 12268.42 112.10 55432.50 88888.00 2007-05-26 17:23:36.250 146 12268.48 112.15 55432.50 88888.00 2007-05-26 17:23:36.375 146 12268.50 112.20 55432.47 88888.00 2007-05-26 17:23:36.500 146 12268.45 112.22 55432.47 88888.00 2007-05-26 17:23:36.625 146 12268.35 112.25 55432.47 88888.00 2007-05-26 17:23:36.750 146 12268.17 112.20 55432.40 88888.00 2007-05-26 17:23:36.875 146 12268.15 112.22 55432.38 88888.00 2007-05-26 17:23:37.000 146 12268.23 112.33 55432.38 88888.00 2007-05-26 17:23:37.125 146 12268.20 112.38 55432.38 88888.00 2007-05-26 17:23:37.250 146 12268.25 112.42 55432.40 88888.00 2007-05-26 17:23:37.375 146 12268.20 112.45 55432.38 88888.00 2007-05-26 17:23:37.500 146 12268.12 112.45 55432.30 88888.00 2007-05-26 17:23:37.625 146 12268.10 112.50 55432.30 88888.00 2007-05-26 17:23:37.750 146 12268.10 112.58 55432.30 88888.00 2007-05-26 17:23:37.875 146 12268.02 112.55 55432.25 88888.00 2007-05-26 17:23:38.000 146 12268.05 112.55 55432.22 88888.00 2007-05-26 17:23:38.125 146 12268.08 112.62 55432.25 88888.00 2007-05-26 17:23:38.250 146 12268.02 112.70 55432.25 88888.00 2007-05-26 17:23:38.375 146 12268.02 112.75 55432.20 88888.00 2007-05-26 17:23:38.500 146 12268.02 112.78 55432.20 88888.00 2007-05-26 17:23:38.625 146 12268.05 112.80 55432.18 88888.00 2007-05-26 17:23:38.750 146 12267.98 112.85 55432.15 88888.00 2007-05-26 17:23:38.875 146 12267.85 112.85 55432.15 88888.00 2007-05-26 17:23:39.000 146 12267.90 112.88 55432.12 88888.00 2007-05-26 17:23:39.125 146 12267.95 112.88 55432.10 88888.00 2007-05-26 17:23:39.250 146 12267.85 112.88 55432.05 88888.00 2007-05-26 17:23:39.375 146 12267.80 112.92 55432.05 88888.00 2007-05-26 17:23:39.500 146 12267.75 113.00 55432.07 88888.00 2007-05-26 17:23:39.625 146 12267.70 113.00 55432.05 88888.00 2007-05-26 17:23:39.750 146 12267.73 113.00 55432.05 88888.00 2007-05-26 17:23:39.875 146 12267.70 113.03 55432.03 88888.00 2007-05-26 17:23:40.000 146 12267.67 113.05 55432.00 88888.00 2007-05-26 17:23:40.125 146 12267.67 113.17 55432.00 88888.00 2007-05-26 17:23:40.250 146 12267.67 113.22 55432.03 88888.00 2007-05-26 17:23:40.375 146 12267.67 113.25 55432.00 88888.00 2007-05-26 17:23:40.500 146 12267.67 113.28 55432.00 88888.00 2007-05-26 17:23:40.625 146 12267.67 113.35 55432.00 88888.00 2007-05-26 17:23:40.750 146 12267.58 113.38 55431.95 88888.00 2007-05-26 17:23:40.875 146 12267.52 113.40 55431.93 88888.00 2007-05-26 17:23:41.000 146 12267.55 113.45 55431.93 88888.00 2007-05-26 17:23:41.125 146 12267.52 113.47 55431.93 88888.00 2007-05-26 17:23:41.250 146 12267.40 113.45 55431.90 88888.00 2007-05-26 17:23:41.375 146 12267.42 113.50 55431.88 88888.00 2007-05-26 17:23:41.500 146 12267.45 113.53 55431.88 88888.00 2007-05-26 17:23:41.625 146 12267.42 113.60 55431.88 88888.00 2007-05-26 17:23:41.750 146 12267.42 113.62 55431.85 88888.00 2007-05-26 17:23:41.875 146 12267.33 113.62 55431.78 88888.00 2007-05-26 17:23:42.000 146 12267.23 113.55 55431.72 88888.00 2007-05-26 17:23:42.125 146 12267.20 113.58 55431.72 88888.00 2007-05-26 17:23:42.250 146 12267.17 113.62 55431.72 88888.00 2007-05-26 17:23:42.375 146 12267.17 113.70 55431.72 88888.00 2007-05-26 17:23:42.500 146 12267.10 113.80 55431.75 88888.00 2007-05-26 17:23:42.625 146 12267.10 113.83 55431.72 88888.00 2007-05-26 17:23:42.750 146 12267.15 113.83 55431.70 88888.00 2007-05-26 17:23:42.875 146 12267.12 113.88 55431.70 88888.00 2007-05-26 17:23:43.000 146 12267.12 113.95 55431.70 88888.00 2007-05-26 17:23:43.125 146 12267.10 113.90 55431.68 88888.00 2007-05-26 17:23:43.250 146 12267.00 113.92 55431.65 88888.00 2007-05-26 17:23:43.375 146 12266.95 113.95 55431.62 88888.00 2007-05-26 17:23:43.500 146 12266.90 114.00 55431.60 88888.00 2007-05-26 17:23:43.625 146 12266.95 114.05 55431.62 88888.00 2007-05-26 17:23:43.750 146 12266.98 114.05 55431.62 88888.00 2007-05-26 17:23:43.875 146 12266.92 114.03 55431.60 88888.00 2007-05-26 17:23:44.000 146 12266.80 114.08 55431.53 88888.00 2007-05-26 17:23:44.125 146 12266.67 114.12 55431.55 88888.00 2007-05-26 17:23:44.250 146 12266.70 114.20 55431.53 88888.00 2007-05-26 17:23:44.375 146 12266.67 114.17 55431.47 88888.00 2007-05-26 17:23:44.500 146 12266.62 114.08 55431.45 88888.00 2007-05-26 17:23:44.625 146 12266.65 114.17 55431.47 88888.00 2007-05-26 17:23:44.750 146 12266.58 114.25 55431.43 88888.00 2007-05-26 17:23:44.875 146 12266.48 114.20 55431.40 88888.00 2007-05-26 17:23:45.000 146 12266.50 114.30 55431.40 88888.00 2007-05-26 17:23:45.125 146 12266.50 114.35 55431.40 88888.00 2007-05-26 17:23:45.250 146 12266.48 114.33 55431.38 88888.00 2007-05-26 17:23:45.375 146 12266.45 114.33 55431.35 88888.00 2007-05-26 17:23:45.500 146 12266.42 114.35 55431.32 88888.00 2007-05-26 17:23:45.625 146 12266.38 114.45 55431.32 88888.00 2007-05-26 17:23:45.750 146 12266.35 114.47 55431.35 88888.00 2007-05-26 17:23:45.875 146 12266.42 114.50 55431.30 88888.00 2007-05-26 17:23:46.000 146 12266.42 114.55 55431.28 88888.00 2007-05-26 17:23:46.125 146 12266.33 114.62 55431.25 88888.00 2007-05-26 17:23:46.250 146 12266.25 114.62 55431.28 88888.00 2007-05-26 17:23:46.375 146 12266.15 114.58 55431.25 88888.00 2007-05-26 17:23:46.500 146 12266.10 114.60 55431.20 88888.00 2007-05-26 17:23:46.625 146 12266.15 114.62 55431.20 88888.00 2007-05-26 17:23:46.750 146 12266.20 114.70 55431.20 88888.00 2007-05-26 17:23:46.875 146 12266.10 114.75 55431.18 88888.00 2007-05-26 17:23:47.000 146 12266.10 114.80 55431.18 88888.00 2007-05-26 17:23:47.125 146 12266.12 114.85 55431.15 88888.00 2007-05-26 17:23:47.250 146 12266.08 114.90 55431.15 88888.00 2007-05-26 17:23:47.375 146 12266.10 114.95 55431.18 88888.00 2007-05-26 17:23:47.500 146 12266.05 114.95 55431.15 88888.00 2007-05-26 17:23:47.625 146 12265.90 114.97 55431.10 88888.00 2007-05-26 17:23:47.750 146 12265.85 115.03 55431.07 88888.00 2007-05-26 17:23:47.875 146 12265.83 115.08 55431.07 88888.00 2007-05-26 17:23:48.000 146 12265.83 115.15 55431.07 88888.00 2007-05-26 17:23:48.125 146 12265.80 115.15 55431.05 88888.00 2007-05-26 17:23:48.250 146 12265.75 115.15 55431.03 88888.00 2007-05-26 17:23:48.375 146 12265.62 115.17 55431.00 88888.00 2007-05-26 17:23:48.500 146 12265.60 115.25 55431.00 88888.00 2007-05-26 17:23:48.625 146 12265.65 115.28 55431.03 88888.00 2007-05-26 17:23:48.750 146 12265.67 115.30 55431.03 88888.00 2007-05-26 17:23:48.875 146 12265.58 115.30 55430.95 88888.00 2007-05-26 17:23:49.000 146 12265.45 115.35 55430.95 88888.00 2007-05-26 17:23:49.125 146 12265.35 115.45 55430.97 88888.00 2007-05-26 17:23:49.250 146 12265.33 115.47 55430.95 88888.00 2007-05-26 17:23:49.375 146 12265.33 115.47 55430.95 88888.00 2007-05-26 17:23:49.500 146 12265.33 115.58 55430.95 88888.00 2007-05-26 17:23:49.625 146 12265.35 115.62 55430.95 88888.00 2007-05-26 17:23:49.750 146 12265.30 115.62 55430.93 88888.00 2007-05-26 17:23:49.875 146 12265.15 115.65 55430.93 88888.00 2007-05-26 17:23:50.000 146 12265.08 115.72 55430.90 88888.00 2007-05-26 17:23:50.125 146 12265.10 115.78 55430.90 88888.00 2007-05-26 17:23:50.250 146 12265.02 115.80 55430.85 88888.00 2007-05-26 17:23:50.375 146 12264.98 115.85 55430.82 88888.00 2007-05-26 17:23:50.500 146 12265.00 115.97 55430.88 88888.00 2007-05-26 17:23:50.625 146 12264.98 116.03 55430.85 88888.00 2007-05-26 17:23:50.750 146 12264.85 116.00 55430.82 88888.00 2007-05-26 17:23:50.875 146 12264.80 116.03 55430.78 88888.00 2007-05-26 17:23:51.000 146 12264.75 116.05 55430.78 88888.00 2007-05-26 17:23:51.125 146 12264.70 116.15 55430.80 88888.00 2007-05-26 17:23:51.250 146 12264.58 116.20 55430.78 88888.00 2007-05-26 17:23:51.375 146 12264.42 116.17 55430.72 88888.00 2007-05-26 17:23:51.500 146 12264.42 116.25 55430.78 88888.00 2007-05-26 17:23:51.625 146 12264.48 116.30 55430.75 88888.00 2007-05-26 17:23:51.750 146 12264.48 116.40 55430.75 88888.00 2007-05-26 17:23:51.875 146 12264.33 116.45 55430.72 88888.00 2007-05-26 17:23:52.000 146 12264.23 116.45 55430.68 88888.00 2007-05-26 17:23:52.125 146 12264.15 116.53 55430.72 88888.00 2007-05-26 17:23:52.250 146 12264.12 116.60 55430.72 88888.00 2007-05-26 17:23:52.375 146 12264.08 116.65 55430.70 88888.00 2007-05-26 17:23:52.500 146 12264.08 116.67 55430.70 88888.00 2007-05-26 17:23:52.625 146 12264.00 116.78 55430.70 88888.00 2007-05-26 17:23:52.750 146 12263.92 116.80 55430.68 88888.00 2007-05-26 17:23:52.875 146 12263.85 116.80 55430.65 88888.00 2007-05-26 17:23:53.000 146 12263.83 116.88 55430.65 88888.00 2007-05-26 17:23:53.125 146 12263.80 117.00 55430.68 88888.00 2007-05-26 17:23:53.250 146 12263.70 117.10 55430.68 88888.00 2007-05-26 17:23:53.375 146 12263.70 117.17 55430.65 88888.00 2007-05-26 17:23:53.500 146 12263.58 117.17 55430.65 88888.00 2007-05-26 17:23:53.625 146 12263.45 117.22 55430.65 88888.00 2007-05-26 17:23:53.750 146 12263.38 117.20 55430.60 88888.00 2007-05-26 17:23:53.875 146 12263.30 117.25 55430.60 88888.00 2007-05-26 17:23:54.000 146 12263.25 117.35 55430.62 88888.00 2007-05-26 17:23:54.125 146 12263.20 117.45 55430.60 88888.00 2007-05-26 17:23:54.250 146 12263.20 117.45 55430.60 88888.00 2007-05-26 17:23:54.375 146 12263.20 117.50 55430.60 88888.00 2007-05-26 17:23:54.500 146 12263.17 117.58 55430.60 88888.00 2007-05-26 17:23:54.625 146 12263.12 117.65 55430.57 88888.00 2007-05-26 17:23:54.750 146 12263.00 117.70 55430.57 88888.00 2007-05-26 17:23:54.875 146 12262.88 117.72 55430.55 88888.00 2007-05-26 17:23:55.000 146 12262.83 117.83 55430.55 88888.00 2007-05-26 17:23:55.125 146 12262.73 117.92 55430.55 88888.00 2007-05-26 17:23:55.250 146 12262.65 117.92 55430.53 88888.00 2007-05-26 17:23:55.375 146 12262.60 118.03 55430.55 88888.00 2007-05-26 17:23:55.500 146 12262.60 118.12 55430.53 88888.00 2007-05-26 17:23:55.625 146 12262.55 118.20 55430.53 88888.00 2007-05-26 17:23:55.750 146 12262.48 118.28 55430.55 88888.00 2007-05-26 17:23:55.875 146 12262.45 118.30 55430.53 88888.00 2007-05-26 17:23:56.000 146 12262.40 118.35 55430.47 88888.00 2007-05-26 17:23:56.125 146 12262.35 118.42 55430.47 88888.00 2007-05-26 17:23:56.250 146 12262.25 118.53 55430.47 88888.00 2007-05-26 17:23:56.375 146 12262.12 118.53 55430.45 88888.00 2007-05-26 17:23:56.500 146 12262.00 118.53 55430.40 88888.00 2007-05-26 17:23:56.625 146 12262.00 118.65 55430.40 88888.00 2007-05-26 17:23:56.750 146 12262.00 118.75 55430.43 88888.00 2007-05-26 17:23:56.875 146 12262.00 118.80 55430.45 88888.00 2007-05-26 17:23:57.000 146 12261.98 118.90 55430.45 88888.00 2007-05-26 17:23:57.125 146 12261.88 118.97 55430.43 88888.00 2007-05-26 17:23:57.250 146 12261.80 119.05 55430.40 88888.00 2007-05-26 17:23:57.375 146 12261.75 119.12 55430.38 88888.00 2007-05-26 17:23:57.500 146 12261.70 119.17 55430.40 88888.00 2007-05-26 17:23:57.625 146 12261.60 119.22 55430.38 88888.00 2007-05-26 17:23:57.750 146 12261.50 119.22 55430.35 88888.00 2007-05-26 17:23:57.875 146 12261.45 119.30 55430.38 88888.00 2007-05-26 17:23:58.000 146 12261.42 119.38 55430.35 88888.00 2007-05-26 17:23:58.125 146 12261.35 119.42 55430.30 88888.00 2007-05-26 17:23:58.250 146 12261.27 119.55 55430.30 88888.00 2007-05-26 17:23:58.375 146 12261.25 119.65 55430.30 88888.00 2007-05-26 17:23:58.500 146 12261.25 119.72 55430.28 88888.00 2007-05-26 17:23:58.625 146 12261.17 119.78 55430.25 88888.00 2007-05-26 17:23:58.750 146 12261.10 119.80 55430.25 88888.00 2007-05-26 17:23:58.875 146 12261.00 119.92 55430.28 88888.00 2007-05-26 17:23:59.000 146 12261.05 120.05 55430.25 88888.00 2007-05-26 17:23:59.125 146 12261.00 120.05 55430.25 88888.00 2007-05-26 17:23:59.250 146 12260.90 120.12 55430.22 88888.00 2007-05-26 17:23:59.375 146 12260.85 120.22 55430.25 88888.00 2007-05-26 17:23:59.500 146 12260.85 120.33 55430.20 88888.00 2007-05-26 17:23:59.625 146 12260.80 120.35 55430.20 88888.00 2007-05-26 17:23:59.750 146 12260.67 120.45 55430.15 88888.00 2007-05-26 17:23:59.875 146 12260.62 120.53 55430.15 88888.00 2007-05-26 17:24:00.000 146 12260.67 120.62 55430.10 88888.00 2007-05-26 17:24:00.125 146 12260.60 120.60 55430.10 88888.00 2007-05-26 17:24:00.250 146 12260.50 120.67 55430.10 88888.00 2007-05-26 17:24:00.375 146 12260.48 120.80 55430.10 88888.00 2007-05-26 17:24:00.500 146 12260.42 120.90 55430.07 88888.00 2007-05-26 17:24:00.625 146 12260.38 120.97 55430.05 88888.00 2007-05-26 17:24:00.750 146 12260.30 121.03 55430.00 88888.00 2007-05-26 17:24:00.875 146 12260.27 121.05 55430.00 88888.00 2007-05-26 17:24:01.000 146 12260.27 121.12 55430.00 88888.00 2007-05-26 17:24:01.125 146 12260.27 121.20 55430.00 88888.00 2007-05-26 17:24:01.250 146 12260.20 121.30 55430.03 88888.00 2007-05-26 17:24:01.375 146 12260.17 121.33 55430.00 88888.00 2007-05-26 17:24:01.500 146 12260.12 121.45 55429.97 88888.00 2007-05-26 17:24:01.625 146 12260.10 121.53 55429.97 88888.00 2007-05-26 17:24:01.750 146 12260.05 121.58 55429.93 88888.00 2007-05-26 17:24:01.875 146 12260.00 121.65 55429.93 88888.00 2007-05-26 17:24:02.000 146 12260.00 121.72 55429.88 88888.00 2007-05-26 17:24:02.125 146 12260.00 121.80 55429.90 88888.00 2007-05-26 17:24:02.250 146 12259.98 121.88 55429.93 88888.00 2007-05-26 17:24:02.375 146 12259.98 121.92 55429.90 88888.00 2007-05-26 17:24:02.500 146 12259.90 121.97 55429.82 88888.00 2007-05-26 17:24:02.625 146 12259.88 122.03 55429.82 88888.00 2007-05-26 17:24:02.750 146 12259.88 122.12 55429.82 88888.00 2007-05-26 17:24:02.875 146 12259.85 122.12 55429.78 88888.00 2007-05-26 17:24:03.000 146 12259.90 122.22 55429.78 88888.00 2007-05-26 17:24:03.125 146 12259.92 122.33 55429.78 88888.00 2007-05-26 17:24:03.250 146 12259.85 122.42 55429.72 88888.00 2007-05-26 17:24:03.375 146 12259.92 122.47 55429.72 88888.00 2007-05-26 17:24:03.500 146 12259.90 122.50 55429.75 88888.00 2007-05-26 17:24:03.625 146 12259.83 122.55 55429.72 88888.00 2007-05-26 17:24:03.750 146 12259.73 122.60 55429.68 88888.00 2007-05-26 17:24:03.875 146 12259.73 122.62 55429.65 88888.00 2007-05-26 17:24:04.000 146 12259.83 122.75 55429.62 88888.00 2007-05-26 17:24:04.125 146 12259.77 122.80 55429.60 88888.00 2007-05-26 17:24:04.250 146 12259.70 122.85 55429.62 88888.00 2007-05-26 17:24:04.375 146 12259.75 122.92 55429.62 88888.00 2007-05-26 17:24:04.500 146 12259.77 123.00 55429.57 88888.00 2007-05-26 17:24:04.625 146 12259.80 123.08 55429.55 88888.00 2007-05-26 17:24:04.750 146 12259.75 123.15 55429.55 88888.00 2007-05-26 17:24:04.875 146 12259.67 123.20 55429.47 88888.00 2007-05-26 17:24:05.000 146 12259.70 123.28 55429.50 88888.00 2007-05-26 17:24:05.125 146 12259.73 123.30 55429.53 88888.00 2007-05-26 17:24:05.250 146 12259.70 123.33 55429.47 88888.00 2007-05-26 17:24:05.375 146 12259.75 123.42 55429.45 88888.00 2007-05-26 17:24:05.500 146 12259.80 123.53 55429.40 88888.00 2007-05-26 17:24:05.625 146 12259.90 123.55 55429.38 88888.00 2007-05-26 17:24:05.750 146 12259.95 123.62 55429.35 88888.00 2007-05-26 17:24:05.875 146 12259.90 123.67 55429.35 88888.00 2007-05-26 17:24:06.000 146 12259.90 123.65 55429.30 88888.00 2007-05-26 17:24:06.125 146 12259.90 123.72 55429.30 88888.00 2007-05-26 17:24:06.250 146 12259.90 123.83 55429.28 88888.00 2007-05-26 17:24:06.375 146 12259.95 123.88 55429.22 88888.00 2007-05-26 17:24:06.500 146 12259.92 123.92 55429.20 88888.00 2007-05-26 17:24:06.625 146 12259.98 123.97 55429.18 88888.00 2007-05-26 17:24:06.750 146 12259.95 123.97 55429.12 88888.00 2007-05-26 17:24:06.875 146 12259.90 123.97 55429.12 88888.00 2007-05-26 17:24:07.000 146 12259.95 124.05 55429.10 88888.00 2007-05-26 17:24:07.125 146 12259.92 124.12 55429.10 88888.00 2007-05-26 17:24:07.250 146 12260.02 124.20 55429.05 88888.00 2007-05-26 17:24:07.375 146 12260.05 124.25 55429.03 88888.00 2007-05-26 17:24:07.500 146 12260.05 124.30 55429.00 88888.00 2007-05-26 17:24:07.625 146 12260.05 124.35 55428.97 88888.00 2007-05-26 17:24:07.750 146 12260.12 124.42 55428.93 88888.00 2007-05-26 17:24:07.875 146 12260.17 124.55 55428.93 88888.00 2007-05-26 17:24:08.000 146 12260.17 124.55 55428.90 88888.00 2007-05-26 17:24:08.125 146 12260.20 124.55 55428.88 88888.00 2007-05-26 17:24:08.250 146 12260.30 124.62 55428.88 88888.00 2007-05-26 17:24:08.375 146 12260.38 124.70 55428.82 88888.00 2007-05-26 17:24:08.500 146 12260.40 124.72 55428.78 88888.00 2007-05-26 17:24:08.625 146 12260.35 124.78 55428.75 88888.00 2007-05-26 17:24:08.750 146 12260.27 124.80 55428.72 88888.00 2007-05-26 17:24:08.875 146 12260.20 124.78 55428.65 88888.00 2007-05-26 17:24:09.000 146 12260.33 124.88 55428.62 88888.00 2007-05-26 17:24:09.125 146 12260.45 124.97 55428.65 88888.00 2007-05-26 17:24:09.250 146 12260.52 125.00 55428.62 88888.00 2007-05-26 17:24:09.375 146 12260.60 125.05 55428.60 88888.00 2007-05-26 17:24:09.500 146 12260.65 125.12 55428.60 88888.00 2007-05-26 17:24:09.625 146 12260.73 125.17 55428.53 88888.00 2007-05-26 17:24:09.750 146 12260.70 125.15 55428.47 88888.00 2007-05-26 17:24:09.875 146 12260.67 125.17 55428.47 88888.00 2007-05-26 17:24:10.000 146 12260.73 125.22 55428.43 88888.00 2007-05-26 17:24:10.125 146 12260.73 125.20 55428.38 88888.00 2007-05-26 17:24:10.250 146 12260.73 125.25 55428.40 88888.00 2007-05-26 17:24:10.375 146 12260.80 125.33 55428.38 88888.00 2007-05-26 17:24:10.500 146 12260.90 125.42 55428.32 88888.00 2007-05-26 17:24:10.625 146 12260.88 125.45 55428.28 88888.00 2007-05-26 17:24:10.750 146 12260.98 125.53 55428.28 88888.00 2007-05-26 17:24:10.875 146 12261.02 125.58 55428.28 88888.00 2007-05-26 17:24:11.000 146 12260.98 125.58 55428.20 88888.00 2007-05-26 17:24:11.125 146 12261.02 125.62 55428.18 88888.00 2007-05-26 17:24:11.250 146 12261.08 125.70 55428.18 88888.00 2007-05-26 17:24:11.375 146 12261.23 125.72 55428.15 88888.00 2007-05-26 17:24:11.500 146 12261.25 125.83 55428.12 88888.00 2007-05-26 17:24:11.625 146 12261.23 125.85 55428.10 88888.00 2007-05-26 17:24:11.750 146 12261.27 125.85 55428.07 88888.00 2007-05-26 17:24:11.875 146 12261.38 125.95 55428.05 88888.00 2007-05-26 17:24:12.000 146 12261.38 125.95 55428.00 88888.00 2007-05-26 17:24:12.125 146 12261.35 125.97 55427.93 88888.00 2007-05-26 17:24:12.250 146 12261.38 126.03 55427.93 88888.00 2007-05-26 17:24:12.375 146 12261.42 126.12 55427.90 88888.00 2007-05-26 17:24:12.500 146 12261.55 126.20 55427.90 88888.00 2007-05-26 17:24:12.625 146 12261.55 126.22 55427.88 88888.00 2007-05-26 17:24:12.750 146 12261.55 126.28 55427.85 88888.00 2007-05-26 17:24:12.875 146 12261.55 126.28 55427.80 88888.00 2007-05-26 17:24:13.000 146 12261.58 126.30 55427.75 88888.00 2007-05-26 17:24:13.125 146 12261.58 126.38 55427.75 88888.00 2007-05-26 17:24:13.250 146 12261.58 126.45 55427.72 88888.00 2007-05-26 17:24:13.375 146 12261.65 126.47 55427.68 88888.00 2007-05-26 17:24:13.500 146 12261.67 126.53 55427.65 88888.00 2007-05-26 17:24:13.625 146 12261.83 126.62 55427.65 88888.00 2007-05-26 17:24:13.750 146 12261.90 126.72 55427.65 88888.00 2007-05-26 17:24:13.875 146 12261.88 126.80 55427.65 88888.00 2007-05-26 17:24:14.000 146 12261.85 126.83 55427.57 88888.00 2007-05-26 17:24:14.125 146 12261.88 126.85 55427.57 88888.00 2007-05-26 17:24:14.250 146 12261.92 126.90 55427.50 88888.00 2007-05-26 17:24:14.375 146 12261.95 126.92 55427.47 88888.00 2007-05-26 17:24:14.500 146 12261.98 126.97 55427.45 88888.00 2007-05-26 17:24:14.625 146 12262.02 127.05 55427.47 88888.00 2007-05-26 17:24:14.750 146 12262.00 127.08 55427.40 88888.00 2007-05-26 17:24:14.875 146 12262.00 127.12 55427.40 88888.00 2007-05-26 17:24:15.000 146 12262.05 127.15 55427.32 88888.00 2007-05-26 17:24:15.125 146 12262.15 127.22 55427.32 88888.00 2007-05-26 17:24:15.250 146 12262.23 127.25 55427.32 88888.00 2007-05-26 17:24:15.375 146 12262.30 127.25 55427.30 88888.00 2007-05-26 17:24:15.500 146 12262.35 127.28 55427.25 88888.00 2007-05-26 17:24:15.625 146 12262.45 127.33 55427.20 88888.00 2007-05-26 17:24:15.750 146 12262.45 127.38 55427.20 88888.00 2007-05-26 17:24:15.875 146 12262.42 127.42 55427.18 88888.00 2007-05-26 17:24:16.000 146 12262.42 127.45 55427.10 88888.00 2007-05-26 17:24:16.125 146 12262.50 127.55 55427.15 88888.00 2007-05-26 17:24:16.250 146 12262.60 127.70 55427.15 88888.00 2007-05-26 17:24:16.375 146 12262.65 127.78 55427.12 88888.00 2007-05-26 17:24:16.500 146 12262.62 127.83 55427.05 88888.00 2007-05-26 17:24:16.625 146 12262.67 127.85 55427.05 88888.00 2007-05-26 17:24:16.750 146 12262.70 127.85 55427.00 88888.00 2007-05-26 17:24:16.875 146 12262.73 127.83 55426.93 88888.00 2007-05-26 17:24:17.000 146 12262.75 127.90 55426.90 88888.00 2007-05-26 17:24:17.125 146 12262.85 127.97 55426.93 88888.00 2007-05-26 17:24:17.250 146 12262.83 128.12 55426.93 88888.00 2007-05-26 17:24:17.375 146 12262.90 128.18 55426.93 88888.00 2007-05-26 17:24:17.500 146 12262.92 128.10 55426.85 88888.00 2007-05-26 17:24:17.625 146 12262.95 128.10 55426.82 88888.00 2007-05-26 17:24:17.750 146 12262.92 128.18 55426.80 88888.00 2007-05-26 17:24:17.875 146 12262.92 128.22 55426.80 88888.00 2007-05-26 17:24:18.000 146 12263.02 128.32 55426.78 88888.00 2007-05-26 17:24:18.125 146 12263.05 128.38 55426.78 88888.00 2007-05-26 17:24:18.250 146 12263.05 128.47 55426.75 88888.00 2007-05-26 17:24:18.375 146 12263.12 128.50 55426.75 88888.00 2007-05-26 17:24:18.500 146 12263.20 128.53 55426.68 88888.00 2007-05-26 17:24:18.625 146 12263.15 128.55 55426.65 88888.00 2007-05-26 17:24:18.750 146 12263.15 128.62 55426.65 88888.00 2007-05-26 17:24:18.875 146 12263.25 128.75 55426.65 88888.00 2007-05-26 17:24:19.000 146 12263.30 128.75 55426.62 88888.00 2007-05-26 17:24:19.125 146 12263.33 128.75 55426.60 88888.00 2007-05-26 17:24:19.250 146 12263.35 128.82 55426.60 88888.00 2007-05-26 17:24:19.375 146 12263.38 128.90 55426.53 88888.00 2007-05-26 17:24:19.500 146 12263.40 128.85 55426.43 88888.00 2007-05-26 17:24:19.625 146 12263.50 128.95 55426.47 88888.00 2007-05-26 17:24:19.750 146 12263.60 129.07 55426.50 88888.00 2007-05-26 17:24:19.875 146 12263.65 129.10 55426.50 88888.00 2007-05-26 17:24:20.000 146 12263.65 129.10 55426.45 88888.00 2007-05-26 17:24:20.125 146 12263.65 129.18 55426.43 88888.00 2007-05-26 17:24:20.250 146 12263.65 129.22 55426.38 88888.00 2007-05-26 17:24:20.375 146 12263.77 129.35 55426.35 88888.00 2007-05-26 17:24:20.500 146 12263.88 129.38 55426.32 88888.00 2007-05-26 17:24:20.625 146 12263.88 129.40 55426.28 88888.00 2007-05-26 17:24:20.750 146 12263.95 129.43 55426.30 88888.00 2007-05-26 17:24:20.875 146 12264.05 129.53 55426.28 88888.00 2007-05-26 17:24:21.000 146 12264.10 129.57 55426.28 88888.00 2007-05-26 17:24:21.125 146 12264.12 129.60 55426.22 88888.00 2007-05-26 17:24:21.250 146 12264.17 129.68 55426.20 88888.00 2007-05-26 17:24:21.375 146 12264.23 129.75 55426.18 88888.00 2007-05-26 17:24:21.500 146 12264.25 129.78 55426.12 88888.00 2007-05-26 17:24:21.625 146 12264.30 129.80 55426.12 88888.00 2007-05-26 17:24:21.750 146 12264.35 129.80 55426.05 88888.00 2007-05-26 17:24:21.875 146 12264.38 129.88 55426.03 88888.00 2007-05-26 17:24:22.000 146 12264.48 130.00 55426.05 88888.00 2007-05-26 17:24:22.125 146 12264.52 130.05 55426.05 88888.00 2007-05-26 17:24:22.250 146 12264.55 129.97 55426.03 88888.00 2007-05-26 17:24:22.375 146 12264.67 130.12 55425.97 88888.00 2007-05-26 17:24:22.500 146 12264.73 130.20 55425.95 88888.00 2007-05-26 17:24:22.625 146 12264.75 130.25 55425.93 88888.00 2007-05-26 17:24:22.750 146 12264.77 130.25 55425.93 88888.00 2007-05-26 17:24:22.875 146 12264.80 130.32 55425.95 88888.00 2007-05-26 17:24:23.000 146 12264.80 130.35 55425.90 88888.00 2007-05-26 17:24:23.125 146 12264.92 130.40 55425.90 88888.00 2007-05-26 17:24:23.250 146 12264.95 130.43 55425.90 88888.00 2007-05-26 17:24:23.375 146 12264.98 130.47 55425.85 88888.00 2007-05-26 17:24:23.500 146 12265.00 130.57 55425.82 88888.00 2007-05-26 17:24:23.625 146 12265.02 130.60 55425.78 88888.00 2007-05-26 17:24:23.750 146 12265.10 130.62 55425.75 88888.00 2007-05-26 17:24:23.875 146 12265.20 130.70 55425.78 88888.00 2007-05-26 17:24:24.000 146 12265.35 130.78 55425.75 88888.00 2007-05-26 17:24:24.125 146 12265.38 130.75 55425.70 88888.00 2007-05-26 17:24:24.250 146 12265.38 130.80 55425.68 88888.00 2007-05-26 17:24:24.375 146 12265.50 130.90 55425.65 88888.00 2007-05-26 17:24:24.500 146 12265.58 130.97 55425.65 88888.00 2007-05-26 17:24:24.625 146 12265.62 130.95 55425.62 88888.00 2007-05-26 17:24:24.750 146 12265.62 130.97 55425.60 88888.00 2007-05-26 17:24:24.875 146 12265.60 131.00 55425.57 88888.00 2007-05-26 17:24:25.000 146 12265.65 131.07 55425.53 88888.00 2007-05-26 17:24:25.125 146 12265.73 131.15 55425.53 88888.00 2007-05-26 17:24:25.250 146 12265.77 131.15 55425.50 88888.00 2007-05-26 17:24:25.375 146 12265.80 131.20 55425.50 88888.00 2007-05-26 17:24:25.500 146 12265.83 131.25 55425.45 88888.00 2007-05-26 17:24:25.625 146 12265.85 131.30 55425.40 88888.00 2007-05-26 17:24:25.750 146 12265.90 131.30 55425.38 88888.00 2007-05-26 17:24:25.875 146 12265.90 131.30 55425.38 88888.00 2007-05-26 17:24:26.000 146 12265.95 131.40 55425.38 88888.00 2007-05-26 17:24:26.125 146 12266.02 131.50 55425.43 88888.00 2007-05-26 17:24:26.250 146 12266.05 131.53 55425.38 88888.00 2007-05-26 17:24:26.375 146 12266.20 131.55 55425.40 88888.00 2007-05-26 17:24:26.500 146 12266.25 131.60 55425.40 88888.00 2007-05-26 17:24:26.625 146 12266.23 131.72 55425.35 88888.00 2007-05-26 17:24:26.750 146 12266.20 131.72 55425.32 88888.00 2007-05-26 17:24:26.875 146 12266.20 131.72 55425.30 88888.00 2007-05-26 17:24:27.000 146 12266.33 131.75 55425.30 88888.00 2007-05-26 17:24:27.125 146 12266.42 131.85 55425.32 88888.00 2007-05-26 17:24:27.250 146 12266.50 131.90 55425.32 88888.00 2007-05-26 17:24:27.375 146 12266.58 131.93 55425.28 88888.00 2007-05-26 17:24:27.500 146 12266.62 132.00 55425.25 88888.00 2007-05-26 17:24:27.625 146 12266.70 132.05 55425.25 88888.00 2007-05-26 17:24:27.750 146 12266.67 132.05 55425.28 88888.00 2007-05-26 17:24:27.875 146 12266.67 132.05 55425.22 88888.00 2007-05-26 17:24:28.000 146 12266.73 132.10 55425.22 88888.00 2007-05-26 17:24:28.125 146 12266.75 132.20 55425.20 88888.00 2007-05-26 17:24:28.250 146 12266.70 132.22 55425.18 88888.00 2007-05-26 17:24:28.375 146 12266.73 132.15 55425.12 88888.00 2007-05-26 17:24:28.500 146 12266.77 132.18 55425.10 88888.00 2007-05-26 17:24:28.625 146 12266.77 132.28 55425.15 88888.00 2007-05-26 17:24:28.750 146 12266.83 132.43 55425.18 88888.00 2007-05-26 17:24:28.875 146 12266.88 132.50 55425.12 88888.00 2007-05-26 17:24:29.000 146 12266.90 132.53 55425.10 88888.00 2007-05-26 17:24:29.125 146 12266.95 132.53 55425.05 88888.00 2007-05-26 17:24:29.250 146 12266.95 132.62 55425.10 88888.00 2007-05-26 17:24:29.375 146 12267.02 132.70 55425.10 88888.00 2007-05-26 17:24:29.500 146 12267.05 132.68 55425.07 88888.00 2007-05-26 17:24:29.625 146 12267.08 132.75 55425.07 88888.00 2007-05-26 17:24:29.750 146 12267.10 132.82 55425.07 88888.00 2007-05-26 17:24:29.875 146 12267.10 132.90 55425.10 88888.00 2007-05-26 17:24:30.000 146 12267.12 132.90 55425.05 88888.00 2007-05-26 17:24:30.125 146 12267.23 132.97 55425.05 88888.00 2007-05-26 17:24:30.250 146 12267.23 133.03 55425.07 88888.00 2007-05-26 17:24:30.375 146 12267.17 133.07 55425.03 88888.00 2007-05-26 17:24:30.500 146 12267.15 133.07 55425.03 88888.00 2007-05-26 17:24:30.625 146 12267.20 133.07 55425.03 88888.00 2007-05-26 17:24:30.750 146 12267.25 133.18 55425.00 88888.00 2007-05-26 17:24:30.875 146 12267.33 133.28 55425.05 88888.00 2007-05-26 17:24:31.000 146 12267.38 133.38 55425.00 88888.00 2007-05-26 17:24:31.125 146 12267.35 133.38 55424.97 88888.00 2007-05-26 17:24:31.250 146 12267.35 133.45 55424.95 88888.00 2007-05-26 17:24:31.375 146 12267.42 133.50 55424.97 88888.00 2007-05-26 17:24:31.500 146 12267.45 133.53 55424.97 88888.00 2007-05-26 17:24:31.625 146 12267.42 133.50 55425.00 88888.00 2007-05-26 17:24:31.750 146 12267.38 133.57 55425.00 88888.00 2007-05-26 17:24:31.875 146 12267.45 133.62 55425.00 88888.00 2007-05-26 17:24:32.000 146 12267.50 133.70 55424.97 88888.00 2007-05-26 17:24:32.125 146 12267.55 133.75 55424.97 88888.00 2007-05-26 17:24:32.250 146 12267.55 133.78 55425.00 88888.00 2007-05-26 17:24:32.375 146 12267.58 133.78 55424.95 88888.00 2007-05-26 17:24:32.500 146 12267.58 133.88 55424.95 88888.00 2007-05-26 17:24:32.625 146 12267.55 133.90 55424.93 88888.00 2007-05-26 17:24:32.750 146 12267.58 133.93 55424.93 88888.00 2007-05-26 17:24:32.875 146 12267.62 133.97 55424.93 88888.00 2007-05-26 17:24:33.000 146 12267.62 134.07 55424.93 88888.00 2007-05-26 17:24:33.125 146 12267.60 134.12 55424.93 88888.00 2007-05-26 17:24:33.250 146 12267.58 134.15 55424.97 88888.00 2007-05-26 17:24:33.375 146 12267.70 134.25 55424.97 88888.00 2007-05-26 17:24:33.500 146 12267.73 134.30 55424.97 88888.00 2007-05-26 17:24:33.625 146 12267.62 134.35 55424.95 88888.00 2007-05-26 17:24:33.750 146 12267.58 134.30 55424.93 88888.00 2007-05-26 17:24:33.875 146 12267.58 134.30 55424.95 88888.00 2007-05-26 17:24:34.000 146 12267.62 134.40 55424.93 88888.00 2007-05-26 17:24:34.125 146 12267.67 134.45 55424.93 88888.00 2007-05-26 17:24:34.250 146 12267.73 134.53 55424.95 88888.00 2007-05-26 17:24:34.375 146 12267.73 134.57 55424.95 88888.00 2007-05-26 17:24:34.500 146 12267.67 134.62 55424.95 88888.00 2007-05-26 17:24:34.625 146 12267.70 134.68 55424.93 88888.00 2007-05-26 17:24:34.750 146 12267.77 134.70 55424.93 88888.00 2007-05-26 17:24:34.875 146 12267.85 134.75 55424.93 88888.00 2007-05-26 17:24:35.000 146 12267.95 134.85 55424.95 88888.00 2007-05-26 17:24:35.125 146 12267.98 134.85 55424.93 88888.00 2007-05-26 17:24:35.250 146 12267.88 134.82 55424.85 88888.00 2007-05-26 17:24:35.375 146 12267.88 134.93 55424.88 88888.00 2007-05-26 17:24:35.500 146 12267.95 134.97 55424.88 88888.00 2007-05-26 17:24:35.625 146 12268.00 134.95 55424.85 88888.00 2007-05-26 17:24:35.750 146 12268.05 135.03 55424.88 88888.00 2007-05-26 17:24:35.875 146 12268.05 135.10 55424.88 88888.00 2007-05-26 17:24:36.000 146 12268.05 135.15 55424.88 88888.00 2007-05-26 17:24:36.125 146 12268.12 135.18 55424.85 88888.00 2007-05-26 17:24:36.250 146 12268.17 135.22 55424.85 88888.00 2007-05-26 17:24:36.375 146 12268.25 135.35 55424.88 88888.00 2007-05-26 17:24:36.500 146 12268.25 135.35 55424.90 88888.00 2007-05-26 17:24:36.625 146 12268.25 135.40 55424.90 88888.00 2007-05-26 17:24:36.750 146 12268.20 135.45 55424.85 88888.00 2007-05-26 17:24:36.875 146 12268.23 135.43 55424.88 88888.00 2007-05-26 17:24:37.000 146 12268.23 135.47 55424.85 88888.00 2007-05-26 17:24:37.125 146 12268.25 135.55 55424.85 88888.00 2007-05-26 17:24:37.250 146 12268.33 135.55 55424.88 88888.00 2007-05-26 17:24:37.375 146 12268.45 135.65 55424.88 88888.00 2007-05-26 17:24:37.500 146 12268.48 135.68 55424.88 88888.00 2007-05-26 17:24:37.625 146 12268.42 135.70 55424.88 88888.00 2007-05-26 17:24:37.750 146 12268.38 135.68 55424.85 88888.00 2007-05-26 17:24:37.875 146 12268.33 135.72 55424.82 88888.00 2007-05-26 17:24:38.000 146 12268.33 135.78 55424.80 88888.00 2007-05-26 17:24:38.125 146 12268.42 135.72 55424.82 88888.00 2007-05-26 17:24:38.250 146 12268.50 135.80 55424.85 88888.00 2007-05-26 17:24:38.375 146 12268.52 135.90 55424.85 88888.00 2007-05-26 17:24:38.500 146 12268.58 135.93 55424.85 88888.00 2007-05-26 17:24:38.625 146 12268.62 135.95 55424.82 88888.00 2007-05-26 17:24:38.750 146 12268.70 136.03 55424.85 88888.00 2007-05-26 17:24:38.875 146 12268.77 136.05 55424.82 88888.00 2007-05-26 17:24:39.000 146 12268.70 136.03 55424.78 88888.00 2007-05-26 17:24:39.125 146 12268.73 136.03 55424.78 88888.00 2007-05-26 17:24:39.250 146 12268.77 136.10 55424.82 88888.00 2007-05-26 17:24:39.375 146 12268.85 136.12 55424.80 88888.00 2007-05-26 17:24:39.500 146 12268.85 136.18 55424.78 88888.00 2007-05-26 17:24:39.625 146 12268.83 136.18 55424.75 88888.00 2007-05-26 17:24:39.750 146 12268.88 136.18 55424.75 88888.00 2007-05-26 17:24:39.875 146 12268.92 136.25 55424.75 88888.00 2007-05-26 17:24:40.000 146 12268.98 136.25 55424.75 88888.00 2007-05-26 17:24:40.125 146 12269.02 136.30 55424.80 88888.00 2007-05-26 17:24:40.250 146 12269.00 136.28 55424.78 88888.00 2007-05-26 17:24:40.375 146 12269.00 136.22 55424.78 88888.00 2007-05-26 17:24:40.500 146 12269.05 136.28 55424.78 88888.00 2007-05-26 17:24:40.625 146 12269.17 136.32 55424.78 88888.00 2007-05-26 17:24:40.750 146 12269.23 136.38 55424.80 88888.00 2007-05-26 17:24:40.875 146 12269.25 136.40 55424.80 88888.00 2007-05-26 17:24:41.000 146 12269.30 136.43 55424.78 88888.00 2007-05-26 17:24:41.125 146 12269.33 136.40 55424.80 88888.00 2007-05-26 17:24:41.250 146 12269.33 136.40 55424.78 88888.00 2007-05-26 17:24:41.375 146 12269.38 136.40 55424.78 88888.00 2007-05-26 17:24:41.500 146 12269.40 136.43 55424.78 88888.00 2007-05-26 17:24:41.625 146 12269.42 136.43 55424.75 88888.00 2007-05-26 17:24:41.750 146 12269.48 136.45 55424.75 88888.00 2007-05-26 17:24:41.875 146 12269.52 136.47 55424.75 88888.00 2007-05-26 17:24:42.000 146 12269.58 136.55 55424.75 88888.00 2007-05-26 17:24:42.125 146 12269.55 136.55 55424.75 88888.00 2007-05-26 17:24:42.250 146 12269.65 136.57 55424.78 88888.00 2007-05-26 17:24:42.375 146 12269.77 136.57 55424.78 88888.00 2007-05-26 17:24:42.500 146 12269.80 136.55 55424.75 88888.00 2007-05-26 17:24:42.625 146 12269.85 136.47 55424.70 88888.00 2007-05-26 17:24:42.750 146 12269.92 136.45 55424.68 88888.00 2007-05-26 17:24:42.875 146 12270.02 136.45 55424.68 88888.00 2007-05-26 17:24:43.000 146 12270.10 136.50 55424.65 88888.00 2007-05-26 17:24:43.125 146 12270.12 136.55 55424.68 88888.00 2007-05-26 17:24:43.250 146 12270.17 136.53 55424.62 88888.00 2007-05-26 17:24:43.375 146 12270.27 136.57 55424.68 88888.00 2007-05-26 17:24:43.500 146 12270.30 136.62 55424.70 88888.00 2007-05-26 17:24:43.625 146 12270.27 136.60 55424.68 88888.00 2007-05-26 17:24:43.750 146 12270.35 136.55 55424.65 88888.00 2007-05-26 17:24:43.875 146 12270.42 136.57 55424.65 88888.00 2007-05-26 17:24:44.000 146 12270.40 136.60 55424.62 88888.00 2007-05-26 17:24:44.125 146 12270.50 136.60 55424.65 88888.00 2007-05-26 17:24:44.250 146 12270.65 136.62 55424.68 88888.00 2007-05-26 17:24:44.375 146 12270.80 136.68 55424.68 88888.00 2007-05-26 17:24:44.500 146 12270.85 136.68 55424.68 88888.00 2007-05-26 17:24:44.625 146 12270.90 136.68 55424.65 88888.00 2007-05-26 17:24:44.750 146 12270.95 136.62 55424.60 88888.00 2007-05-26 17:24:44.875 146 12271.02 136.60 55424.57 88888.00 2007-05-26 17:24:45.000 146 12271.15 136.62 55424.60 88888.00 2007-05-26 17:24:45.125 146 12271.25 136.68 55424.62 88888.00 2007-05-26 17:24:45.250 146 12271.30 136.65 55424.60 88888.00 2007-05-26 17:24:45.375 146 12271.30 136.60 55424.57 88888.00 2007-05-26 17:24:45.500 146 12271.30 136.55 55424.53 88888.00 2007-05-26 17:24:45.625 146 12271.42 136.57 55424.55 88888.00 2007-05-26 17:24:45.750 146 12271.58 136.60 55424.57 88888.00 2007-05-26 17:24:45.875 146 12271.67 136.65 55424.53 88888.00 2007-05-26 17:24:46.000 146 12271.70 136.62 55424.53 88888.00 2007-05-26 17:24:46.125 146 12271.75 136.60 55424.55 88888.00 2007-05-26 17:24:46.250 146 12271.83 136.50 55424.50 88888.00 2007-05-26 17:24:46.375 146 12271.92 136.55 55424.53 88888.00 2007-05-26 17:24:46.500 146 12272.00 136.60 55424.53 88888.00 2007-05-26 17:24:46.625 146 12272.02 136.62 55424.50 88888.00 2007-05-26 17:24:46.750 146 12272.12 136.62 55424.50 88888.00 2007-05-26 17:24:46.875 146 12272.20 136.57 55424.47 88888.00 2007-05-26 17:24:47.000 146 12272.23 136.57 55424.47 88888.00 2007-05-26 17:24:47.125 146 12272.27 136.57 55424.50 88888.00 2007-05-26 17:24:47.250 146 12272.40 136.53 55424.53 88888.00 2007-05-26 17:24:47.375 146 12272.52 136.55 55424.53 88888.00 2007-05-26 17:24:47.500 146 12272.58 136.53 55424.45 88888.00 2007-05-26 17:24:47.625 146 12272.73 136.50 55424.43 88888.00 2007-05-26 17:24:47.750 146 12272.88 136.53 55424.45 88888.00 2007-05-26 17:24:47.875 146 12272.98 136.55 55424.47 88888.00 2007-05-26 17:24:48.000 146 12273.02 136.50 55424.45 88888.00 2007-05-26 17:24:48.125 146 12273.02 136.45 55424.43 88888.00 2007-05-26 17:24:48.250 146 12273.05 136.40 55424.40 88888.00 2007-05-26 17:24:48.375 146 12273.20 136.45 55424.43 88888.00 2007-05-26 17:24:48.500 146 12273.30 136.47 55424.40 88888.00 2007-05-26 17:24:48.625 146 12273.35 136.47 55424.40 88888.00 2007-05-26 17:24:48.750 146 12273.42 136.45 55424.38 88888.00 2007-05-26 17:24:48.875 146 12273.55 136.43 55424.38 88888.00 2007-05-26 17:24:49.000 146 12273.60 136.43 55424.35 88888.00 2007-05-26 17:24:49.125 146 12273.62 136.43 55424.35 88888.00 2007-05-26 17:24:49.250 146 12273.70 136.40 55424.35 88888.00 2007-05-26 17:24:49.375 146 12273.90 136.43 55424.40 88888.00 2007-05-26 17:24:49.500 146 12273.95 136.38 55424.35 88888.00 2007-05-26 17:24:49.625 146 12273.98 136.35 55424.30 88888.00 2007-05-26 17:24:49.750 146 12274.12 136.38 55424.32 88888.00 2007-05-26 17:24:49.875 146 12274.35 136.43 55424.38 88888.00 2007-05-26 17:24:50.000 146 12274.48 136.43 55424.38 88888.00 2007-05-26 17:24:50.125 146 12274.58 136.32 55424.32 88888.00 2007-05-26 17:24:50.250 146 12274.60 136.22 55424.32 88888.00 2007-05-26 17:24:50.375 146 12274.70 136.25 55424.32 88888.00 2007-05-26 17:24:50.500 146 12274.75 136.28 55424.28 88888.00 2007-05-26 17:24:50.625 146 12274.88 136.20 55424.28 88888.00 2007-05-26 17:24:50.750 146 12275.00 136.20 55424.28 88888.00 2007-05-26 17:24:50.875 146 12275.02 136.18 55424.25 88888.00 2007-05-26 17:24:51.000 146 12275.10 136.18 55424.25 88888.00 2007-05-26 17:24:51.125 146 12275.27 136.20 55424.28 88888.00 2007-05-26 17:24:51.250 146 12275.30 136.15 55424.25 88888.00 2007-05-26 17:24:51.375 146 12275.30 136.10 55424.20 88888.00 2007-05-26 17:24:51.500 146 12275.38 136.10 55424.22 88888.00 2007-05-26 17:24:51.625 146 12275.60 136.12 55424.22 88888.00 2007-05-26 17:24:51.750 146 12275.65 136.07 55424.25 88888.00 2007-05-26 17:24:51.875 146 12275.77 136.05 55424.25 88888.00 2007-05-26 17:24:52.000 146 12275.88 136.05 55424.22 88888.00 2007-05-26 17:24:52.125 146 12275.98 136.00 55424.18 88888.00 2007-05-26 17:24:52.250 146 12276.05 135.97 55424.20 88888.00 2007-05-26 17:24:52.375 146 12276.15 135.97 55424.20 88888.00 2007-05-26 17:24:52.500 146 12276.20 135.97 55424.15 88888.00 2007-05-26 17:24:52.625 146 12276.25 135.90 55424.10 88888.00 2007-05-26 17:24:52.750 146 12276.35 135.90 55424.15 88888.00 2007-05-26 17:24:52.875 146 12276.45 136.00 55424.20 88888.00 2007-05-26 17:24:53.000 146 12276.55 135.93 55424.15 88888.00 2007-05-26 17:24:53.125 146 12276.65 135.90 55424.15 88888.00 2007-05-26 17:24:53.250 146 12276.75 135.88 55424.15 88888.00 2007-05-26 17:24:53.375 146 12276.83 135.82 55424.15 88888.00 2007-05-26 17:24:53.500 146 12276.95 135.80 55424.15 88888.00 2007-05-26 17:24:53.625 146 12277.02 135.80 55424.12 88888.00 2007-05-26 17:24:53.750 146 12277.10 135.78 55424.12 88888.00 2007-05-26 17:24:53.875 146 12277.20 135.72 55424.10 88888.00 2007-05-26 17:24:54.000 146 12277.30 135.75 55424.15 88888.00 2007-05-26 17:24:54.125 146 12277.35 135.68 55424.12 88888.00 2007-05-26 17:24:54.250 146 12277.45 135.62 55424.12 88888.00 2007-05-26 17:24:54.375 146 12277.58 135.60 55424.10 88888.00 2007-05-26 17:24:54.500 146 12277.67 135.60 55424.12 88888.00 2007-05-26 17:24:54.625 146 12277.75 135.60 55424.12 88888.00 2007-05-26 17:24:54.750 146 12277.83 135.55 55424.10 88888.00 2007-05-26 17:24:54.875 146 12277.88 135.53 55424.10 88888.00 2007-05-26 17:24:55.000 146 12277.95 135.47 55424.07 88888.00 2007-05-26 17:24:55.125 146 12278.05 135.45 55424.10 88888.00 2007-05-26 17:24:55.250 146 12278.20 135.43 55424.10 88888.00 2007-05-26 17:24:55.375 146 12278.35 135.43 55424.07 88888.00 2007-05-26 17:24:55.500 146 12278.45 135.40 55424.10 88888.00 2007-05-26 17:24:55.625 146 12278.50 135.38 55424.12 88888.00 2007-05-26 17:24:55.750 146 12278.58 135.38 55424.10 88888.00 2007-05-26 17:24:55.875 146 12278.67 135.32 55424.10 88888.00 2007-05-26 17:24:56.000 146 12278.70 135.30 55424.07 88888.00 2007-05-26 17:24:56.125 146 12278.73 135.30 55424.07 88888.00 2007-05-26 17:24:56.250 146 12278.88 135.22 55424.07 88888.00 2007-05-26 17:24:56.375 146 12279.00 135.22 55424.05 88888.00 2007-05-26 17:24:56.500 146 12279.00 135.22 55424.07 88888.00 2007-05-26 17:24:56.625 146 12279.12 135.25 55424.10 88888.00 2007-05-26 17:24:56.750 146 12279.17 135.18 55424.07 88888.00 2007-05-26 17:24:56.875 146 12279.17 135.07 55424.05 88888.00 2007-05-26 17:24:57.000 146 12279.27 135.12 55424.07 88888.00 2007-05-26 17:24:57.125 146 12279.40 135.10 55424.10 88888.00 2007-05-26 17:24:57.250 146 12279.48 135.03 55424.10 88888.00 2007-05-26 17:24:57.375 146 12279.55 135.07 55424.12 88888.00 2007-05-26 17:24:57.500 146 12279.65 135.07 55424.12 88888.00 2007-05-26 17:24:57.625 146 12279.67 135.05 55424.12 88888.00 2007-05-26 17:24:57.750 146 12279.75 134.97 55424.12 88888.00 2007-05-26 17:24:57.875 146 12279.80 134.95 55424.12 88888.00 2007-05-26 17:24:58.000 146 12279.90 135.00 55424.12 88888.00 2007-05-26 17:24:58.125 146 12279.95 134.95 55424.07 88888.00 2007-05-26 17:24:58.250 146 12279.98 134.85 55424.05 88888.00 2007-05-26 17:24:58.375 146 12280.05 134.82 55424.07 88888.00 2007-05-26 17:24:58.500 146 12280.15 134.82 55424.12 88888.00 2007-05-26 17:24:58.625 146 12280.33 134.78 55424.18 88888.00 2007-05-26 17:24:58.750 146 12280.38 134.75 55424.20 88888.00 2007-05-26 17:24:58.875 146 12280.42 134.78 55424.20 88888.00 2007-05-26 17:24:59.000 146 12280.58 134.78 55424.18 88888.00 2007-05-26 17:24:59.125 146 12280.62 134.72 55424.20 88888.00 2007-05-26 17:24:59.250 146 12280.62 134.60 55424.18 88888.00 2007-05-26 17:24:59.375 146 12280.67 134.55 55424.20 88888.00 2007-05-26 17:24:59.500 146 12280.75 134.55 55424.20 88888.00 2007-05-26 17:24:59.625 146 12280.80 134.55 55424.20 88888.00 2007-05-26 17:24:59.750 146 12280.83 134.57 55424.20 88888.00 2007-05-26 17:24:59.875 146 12280.95 134.55 55424.18 88888.00 2007-05-26 17:25:00.000 146 12281.08 134.47 55424.15 88888.00 2007-05-26 17:25:00.125 146 12281.10 134.47 55424.20 88888.00 2007-05-26 17:25:00.250 146 12281.05 134.43 55424.18 88888.00 2007-05-26 17:25:00.375 146 12281.12 134.45 55424.18 88888.00 2007-05-26 17:25:00.500 146 12281.12 134.38 55424.15 88888.00 2007-05-26 17:25:00.625 146 12281.15 134.28 55424.18 88888.00 2007-05-26 17:25:00.750 146 12281.27 134.25 55424.18 88888.00 2007-05-26 17:25:00.875 146 12281.45 134.30 55424.22 88888.00 2007-05-26 17:25:01.000 146 12281.50 134.32 55424.25 88888.00 2007-05-26 17:25:01.125 146 12281.48 134.28 55424.25 88888.00 2007-05-26 17:25:01.250 146 12281.48 134.22 55424.30 88888.00 2007-05-26 17:25:01.375 146 12281.55 134.20 55424.32 88888.00 2007-05-26 17:25:01.500 146 12281.58 134.20 55424.32 88888.00 2007-05-26 17:25:01.625 146 12281.55 134.07 55424.32 88888.00 2007-05-26 17:25:01.750 146 12281.58 134.03 55424.32 88888.00 2007-05-26 17:25:01.875 146 12281.70 134.10 55424.32 88888.00 2007-05-26 17:25:02.000 146 12281.70 134.07 55424.32 88888.00 2007-05-26 17:25:02.125 146 12281.77 134.07 55424.38 88888.00 2007-05-26 17:25:02.250 146 12281.85 134.05 55424.43 88888.00 2007-05-26 17:25:02.375 146 12282.00 134.03 55424.40 88888.00 2007-05-26 17:25:02.500 146 12282.00 133.95 55424.38 88888.00 2007-05-26 17:25:02.625 146 12281.98 133.93 55424.40 88888.00 2007-05-26 17:25:02.750 146 12281.98 133.90 55424.43 88888.00 2007-05-26 17:25:02.875 146 12282.02 133.82 55424.45 88888.00 2007-05-26 17:25:03.000 146 12282.17 133.85 55424.43 88888.00 2007-05-26 17:25:03.125 146 12282.27 133.82 55424.45 88888.00 2007-05-26 17:25:03.250 146 12282.38 133.72 55424.45 88888.00 2007-05-26 17:25:03.375 146 12282.42 133.72 55424.47 88888.00 2007-05-26 17:25:03.500 146 12282.50 133.70 55424.50 88888.00 2007-05-26 17:25:03.625 146 12282.55 133.68 55424.55 88888.00 2007-05-26 17:25:03.750 146 12282.52 133.62 55424.53 88888.00 2007-05-26 17:25:03.875 146 12282.45 133.57 55424.50 88888.00 2007-05-26 17:25:04.000 146 12282.55 133.60 55424.53 88888.00 2007-05-26 17:25:04.125 146 12282.58 133.55 55424.55 88888.00 2007-05-26 17:25:04.250 146 12282.55 133.50 55424.55 88888.00 2007-05-26 17:25:04.375 146 12282.65 133.50 55424.55 88888.00 2007-05-26 17:25:04.500 146 12282.67 133.43 55424.47 88888.00 2007-05-26 17:25:04.625 146 12282.75 133.45 55424.53 88888.00 2007-05-26 17:25:04.750 146 12282.77 133.43 55424.57 88888.00 2007-05-26 17:25:04.875 146 12282.90 133.45 55424.57 88888.00 2007-05-26 17:25:05.000 146 12282.92 133.38 55424.57 88888.00 2007-05-26 17:25:05.125 146 12282.98 133.38 55424.62 88888.00 2007-05-26 17:25:05.250 146 12282.98 133.32 55424.65 88888.00 2007-05-26 17:25:05.375 146 12283.00 133.30 55424.68 88888.00 2007-05-26 17:25:05.500 146 12283.02 133.25 55424.68 88888.00 2007-05-26 17:25:05.625 146 12282.98 133.18 55424.65 88888.00 2007-05-26 17:25:05.750 146 12283.08 133.20 55424.70 88888.00 2007-05-26 17:25:05.875 146 12283.17 133.18 55424.70 88888.00 2007-05-26 17:25:06.000 146 12283.17 133.15 55424.70 88888.00 2007-05-26 17:25:06.125 146 12283.12 133.10 55424.72 88888.00 2007-05-26 17:25:06.250 146 12283.15 133.07 55424.75 88888.00 2007-05-26 17:25:06.375 146 12283.23 133.12 55424.78 88888.00 2007-05-26 17:25:06.500 146 12283.20 133.15 55424.82 88888.00 2007-05-26 17:25:06.625 146 12283.17 133.05 55424.82 88888.00 2007-05-26 17:25:06.750 146 12283.27 133.03 55424.82 88888.00 2007-05-26 17:25:06.875 146 12283.38 133.03 55424.85 88888.00 2007-05-26 17:25:07.000 146 12283.42 133.07 55424.85 88888.00 2007-05-26 17:25:07.125 146 12283.42 133.05 55424.88 88888.00 2007-05-26 17:25:07.250 146 12283.48 133.03 55424.88 88888.00 2007-05-26 17:25:07.375 146 12283.60 133.00 55424.88 88888.00 2007-05-26 17:25:07.500 146 12283.60 133.03 55424.90 88888.00 2007-05-26 17:25:07.625 146 12283.60 132.97 55424.90 88888.00 2007-05-26 17:25:07.750 146 12283.65 132.88 55424.88 88888.00 2007-05-26 17:25:07.875 146 12283.65 132.88 55424.88 88888.00 2007-05-26 17:25:08.000 146 12283.65 132.85 55424.90 88888.00 2007-05-26 17:25:08.125 146 12283.65 132.85 55424.90 88888.00 2007-05-26 17:25:08.250 146 12283.60 132.90 55424.97 88888.00 2007-05-26 17:25:08.375 146 12283.62 132.90 55425.03 88888.00 2007-05-26 17:25:08.500 146 12283.80 132.90 55425.05 88888.00 2007-05-26 17:25:08.625 146 12283.90 132.90 55425.07 88888.00 2007-05-26 17:25:08.750 146 12283.95 132.88 55425.07 88888.00 2007-05-26 17:25:08.875 146 12283.88 132.82 55425.05 88888.00 2007-05-26 17:25:09.000 146 12283.85 132.82 55425.05 88888.00 2007-05-26 17:25:09.125 146 12283.92 132.82 55425.12 88888.00 2007-05-26 17:25:09.250 146 12283.95 132.82 55425.18 88888.00 2007-05-26 17:25:09.375 146 12283.98 132.80 55425.15 88888.00 2007-05-26 17:25:09.500 146 12284.00 132.82 55425.15 88888.00 2007-05-26 17:25:09.625 146 12284.05 132.78 55425.18 88888.00 2007-05-26 17:25:09.750 146 12284.05 132.75 55425.18 88888.00 2007-05-26 17:25:09.875 146 12284.02 132.68 55425.20 88888.00 2007-05-26 17:25:10.000 146 12284.05 132.65 55425.20 88888.00 2007-05-26 17:25:10.125 146 12284.12 132.70 55425.20 88888.00 2007-05-26 17:25:10.250 146 12284.12 132.68 55425.22 88888.00 2007-05-26 17:25:10.375 146 12284.12 132.65 55425.28 88888.00 2007-05-26 17:25:10.500 146 12284.12 132.57 55425.28 88888.00 2007-05-26 17:25:10.625 146 12284.15 132.60 55425.30 88888.00 2007-05-26 17:25:10.750 146 12284.23 132.72 55425.35 88888.00 2007-05-26 17:25:10.875 146 12284.27 132.75 55425.38 88888.00 2007-05-26 17:25:11.000 146 12284.25 132.70 55425.38 88888.00 2007-05-26 17:25:11.125 146 12284.23 132.62 55425.40 88888.00 2007-05-26 17:25:11.250 146 12284.27 132.62 55425.38 88888.00 2007-05-26 17:25:11.375 146 12284.35 132.72 55425.38 88888.00 2007-05-26 17:25:11.500 146 12284.40 132.78 55425.43 88888.00 2007-05-26 17:25:11.625 146 12284.45 132.68 55425.43 88888.00 2007-05-26 17:25:11.750 146 12284.42 132.57 55425.43 88888.00 2007-05-26 17:25:11.875 146 12284.48 132.60 55425.45 88888.00 2007-05-26 17:25:12.000 146 12284.52 132.68 55425.45 88888.00 2007-05-26 17:25:12.125 146 12284.62 132.68 55425.47 88888.00 2007-05-26 17:25:12.250 146 12284.58 132.62 55425.53 88888.00 2007-05-26 17:25:12.375 146 12284.65 132.68 55425.50 88888.00 2007-05-26 17:25:12.500 146 12284.60 132.70 55425.53 88888.00 2007-05-26 17:25:12.625 146 12284.58 132.70 55425.57 88888.00 2007-05-26 17:25:12.750 146 12284.65 132.65 55425.55 88888.00 2007-05-26 17:25:12.875 146 12284.65 132.57 55425.55 88888.00 2007-05-26 17:25:13.000 146 12284.67 132.62 55425.60 88888.00 2007-05-26 17:25:13.125 146 12284.75 132.70 55425.68 88888.00 2007-05-26 17:25:13.250 146 12284.83 132.70 55425.68 88888.00 2007-05-26 17:25:13.375 146 12284.85 132.72 55425.72 88888.00 2007-05-26 17:25:13.500 146 12284.85 132.72 55425.72 88888.00 2007-05-26 17:25:13.625 146 12284.85 132.72 55425.75 88888.00 2007-05-26 17:25:13.750 146 12284.85 132.72 55425.75 88888.00 2007-05-26 17:25:13.875 146 12284.88 132.78 55425.75 88888.00 2007-05-26 17:25:14.000 146 12284.92 132.75 55425.75 88888.00 2007-05-26 17:25:14.125 146 12284.92 132.72 55425.72 88888.00 2007-05-26 17:25:14.250 146 12284.98 132.75 55425.78 88888.00 2007-05-26 17:25:14.375 146 12285.02 132.78 55425.75 88888.00 2007-05-26 17:25:14.500 146 12285.02 132.75 55425.80 88888.00 2007-05-26 17:25:14.625 146 12285.17 132.82 55425.85 88888.00 2007-05-26 17:25:14.750 146 12285.23 132.75 55425.80 88888.00 2007-05-26 17:25:14.875 146 12285.20 132.70 55425.80 88888.00 2007-05-26 17:25:15.000 146 12285.17 132.70 55425.82 88888.00 2007-05-26 17:25:15.125 146 12285.17 132.78 55425.88 88888.00 2007-05-26 17:25:15.250 146 12285.20 132.78 55425.90 88888.00 2007-05-26 17:25:15.375 146 12285.27 132.78 55425.88 88888.00 2007-05-26 17:25:15.500 146 12285.27 132.70 55425.90 88888.00 2007-05-26 17:25:15.625 146 12285.30 132.70 55425.93 88888.00 2007-05-26 17:25:15.750 146 12285.30 132.72 55425.93 88888.00 2007-05-26 17:25:15.875 146 12285.35 132.80 55425.97 88888.00 2007-05-26 17:25:16.000 146 12285.42 132.80 55425.97 88888.00 2007-05-26 17:25:16.125 146 12285.40 132.72 55425.95 88888.00 2007-05-26 17:25:16.250 146 12285.40 132.75 55425.97 88888.00 2007-05-26 17:25:16.375 146 12285.40 132.78 55425.97 88888.00 2007-05-26 17:25:16.500 146 12285.48 132.82 55426.03 88888.00 2007-05-26 17:25:16.625 146 12285.58 132.85 55426.05 88888.00 2007-05-26 17:25:16.750 146 12285.62 132.85 55426.05 88888.00 2007-05-26 17:25:16.875 146 12285.62 132.88 55426.05 88888.00 2007-05-26 17:25:17.000 146 12285.67 132.88 55426.07 88888.00 2007-05-26 17:25:17.125 146 12285.75 132.90 55426.12 88888.00 2007-05-26 17:25:17.250 146 12285.80 132.90 55426.12 88888.00 2007-05-26 17:25:17.375 146 12285.80 132.90 55426.10 88888.00 2007-05-26 17:25:17.500 146 12285.80 132.85 55426.10 88888.00 2007-05-26 17:25:17.625 146 12285.75 132.85 55426.12 88888.00 2007-05-26 17:25:17.750 146 12285.77 132.88 55426.18 88888.00 2007-05-26 17:25:17.875 146 12285.80 132.90 55426.20 88888.00 2007-05-26 17:25:18.000 146 12285.80 132.95 55426.20 88888.00 2007-05-26 17:25:18.125 146 12285.88 132.90 55426.18 88888.00 2007-05-26 17:25:18.250 146 12285.95 132.88 55426.20 88888.00 2007-05-26 17:25:18.375 146 12285.95 132.90 55426.20 88888.00 2007-05-26 17:25:18.500 146 12286.02 132.90 55426.25 88888.00 2007-05-26 17:25:18.625 146 12286.12 132.95 55426.28 88888.00 2007-05-26 17:25:18.750 146 12286.08 133.00 55426.28 88888.00 2007-05-26 17:25:18.875 146 12286.05 132.97 55426.25 88888.00 2007-05-26 17:25:19.000 146 12286.12 133.00 55426.28 88888.00 2007-05-26 17:25:19.125 146 12286.25 133.05 55426.32 88888.00 2007-05-26 17:25:19.250 146 12286.23 133.00 55426.35 88888.00 2007-05-26 17:25:19.375 146 12286.20 132.97 55426.35 88888.00 2007-05-26 17:25:19.500 146 12286.25 133.00 55426.35 88888.00 2007-05-26 17:25:19.625 146 12286.30 133.05 55426.38 88888.00 2007-05-26 17:25:19.750 146 12286.40 133.10 55426.38 88888.00 2007-05-26 17:25:19.875 146 12286.45 133.07 55426.43 88888.00 2007-05-26 17:25:20.000 146 12286.48 133.10 55426.45 88888.00 2007-05-26 17:25:20.125 146 12286.45 133.12 55426.47 88888.00 2007-05-26 17:25:20.250 146 12286.42 133.07 55426.47 88888.00 2007-05-26 17:25:20.375 146 12286.45 133.05 55426.45 88888.00 2007-05-26 17:25:20.500 146 12286.48 133.03 55426.45 88888.00 2007-05-26 17:25:20.625 146 12286.48 133.00 55426.47 88888.00 2007-05-26 17:25:20.750 146 12286.48 133.05 55426.47 88888.00 2007-05-26 17:25:20.875 146 12286.52 133.00 55426.47 88888.00 2007-05-26 17:25:21.000 146 12286.60 133.07 55426.50 88888.00 2007-05-26 17:25:21.125 146 12286.65 133.18 55426.55 88888.00 2007-05-26 17:25:21.250 146 12286.65 133.18 55426.60 88888.00 2007-05-26 17:25:21.375 146 12286.70 133.20 55426.57 88888.00 2007-05-26 17:25:21.500 146 12286.70 133.18 55426.55 88888.00 2007-05-26 17:25:21.625 146 12286.73 133.12 55426.57 88888.00 2007-05-26 17:25:21.750 146 12286.75 133.15 55426.60 88888.00 2007-05-26 17:25:21.875 146 12286.75 133.12 55426.55 88888.00 2007-05-26 17:25:22.000 146 12286.80 133.12 55426.57 88888.00 2007-05-26 17:25:22.125 146 12286.88 133.18 55426.68 88888.00 2007-05-26 17:25:22.250 146 12286.90 133.18 55426.68 88888.00 2007-05-26 17:25:22.375 146 12286.98 133.20 55426.68 88888.00 2007-05-26 17:25:22.500 146 12287.02 133.25 55426.70 88888.00 2007-05-26 17:25:22.625 146 12287.02 133.30 55426.70 88888.00 2007-05-26 17:25:22.750 146 12287.02 133.22 55426.70 88888.00 2007-05-26 17:25:22.875 146 12287.10 133.18 55426.72 88888.00 2007-05-26 17:25:23.000 146 12287.15 133.15 55426.72 88888.00 2007-05-26 17:25:23.125 146 12287.15 133.18 55426.70 88888.00 2007-05-26 17:25:23.250 146 12287.20 133.22 55426.78 88888.00 2007-05-26 17:25:23.375 146 12287.27 133.25 55426.80 88888.00 2007-05-26 17:25:23.500 146 12287.27 133.20 55426.78 88888.00 2007-05-26 17:25:23.625 146 12287.20 133.22 55426.78 88888.00 2007-05-26 17:25:23.750 146 12287.23 133.20 55426.75 88888.00 2007-05-26 17:25:23.875 146 12287.25 133.15 55426.75 88888.00 2007-05-26 17:25:24.000 146 12287.35 133.20 55426.78 88888.00 2007-05-26 17:25:24.125 146 12287.45 133.32 55426.82 88888.00 2007-05-26 17:25:24.250 146 12287.52 133.28 55426.82 88888.00 2007-05-26 17:25:24.375 146 12287.52 133.20 55426.80 88888.00 2007-05-26 17:25:24.500 146 12287.48 133.22 55426.80 88888.00 2007-05-26 17:25:24.625 146 12287.55 133.30 55426.88 88888.00 2007-05-26 17:25:24.750 146 12287.58 133.28 55426.88 88888.00 2007-05-26 17:25:24.875 146 12287.60 133.35 55426.93 88888.00 2007-05-26 17:25:25.000 146 12287.70 133.38 55426.90 88888.00 2007-05-26 17:25:25.125 146 12287.60 133.28 55426.90 88888.00 2007-05-26 17:25:25.250 146 12287.55 133.22 55426.93 88888.00 2007-05-26 17:25:25.375 146 12287.67 133.30 55426.93 88888.00 2007-05-26 17:25:25.500 146 12287.80 133.35 55426.93 88888.00 2007-05-26 17:25:25.625 146 12287.83 133.43 55426.93 88888.00 2007-05-26 17:25:25.750 146 12287.75 133.38 55426.97 88888.00 2007-05-26 17:25:25.875 146 12287.80 133.35 55426.97 88888.00 2007-05-26 17:25:26.000 146 12287.88 133.35 55426.95 88888.00 2007-05-26 17:25:26.125 146 12287.92 133.38 55426.97 88888.00 2007-05-26 17:25:26.250 146 12287.95 133.45 55427.05 88888.00 2007-05-26 17:25:26.375 146 12288.00 133.45 55427.03 88888.00 2007-05-26 17:25:26.500 146 12288.00 133.40 55427.00 88888.00 2007-05-26 17:25:26.625 146 12288.05 133.38 55427.05 88888.00 2007-05-26 17:25:26.750 146 12288.10 133.40 55427.05 88888.00 2007-05-26 17:25:26.875 146 12288.10 133.35 55427.03 88888.00 2007-05-26 17:25:27.000 146 12288.10 133.32 55427.05 88888.00 2007-05-26 17:25:27.125 146 12288.10 133.30 55427.05 88888.00 2007-05-26 17:25:27.250 146 12288.17 133.30 55427.10 88888.00 2007-05-26 17:25:27.375 146 12288.23 133.32 55427.12 88888.00 2007-05-26 17:25:27.500 146 12288.17 133.30 55427.12 88888.00 2007-05-26 17:25:27.625 146 12288.20 133.32 55427.15 88888.00 2007-05-26 17:25:27.750 146 12288.33 133.35 55427.15 88888.00 2007-05-26 17:25:27.875 146 12288.38 133.32 55427.12 88888.00 2007-05-26 17:25:28.000 146 12288.38 133.32 55427.15 88888.00 2007-05-26 17:25:28.125 146 12288.42 133.38 55427.20 88888.00 2007-05-26 17:25:28.250 146 12288.50 133.38 55427.25 88888.00 2007-05-26 17:25:28.375 146 12288.60 133.35 55427.28 88888.00 2007-05-26 17:25:28.500 146 12288.60 133.30 55427.28 88888.00 2007-05-26 17:25:28.625 146 12288.67 133.30 55427.25 88888.00 2007-05-26 17:25:28.750 146 12288.70 133.30 55427.28 88888.00 2007-05-26 17:25:28.875 146 12288.70 133.25 55427.25 88888.00 2007-05-26 17:25:29.000 146 12288.70 133.20 55427.25 88888.00 2007-05-26 17:25:29.125 146 12288.73 133.25 55427.28 88888.00 2007-05-26 17:25:29.250 146 12288.75 133.22 55427.30 88888.00 2007-05-26 17:25:29.375 146 12288.80 133.25 55427.32 88888.00 2007-05-26 17:25:29.500 146 12288.83 133.25 55427.32 88888.00 2007-05-26 17:25:29.625 146 12288.83 133.20 55427.35 88888.00 2007-05-26 17:25:29.750 146 12288.80 133.15 55427.38 88888.00 2007-05-26 17:25:29.875 146 12288.75 133.12 55427.38 88888.00 2007-05-26 17:25:30.000 146 12288.83 133.07 55427.38 88888.00 2007-05-26 17:25:30.125 146 12288.92 133.10 55427.40 88888.00 2007-05-26 17:25:30.250 146 12288.92 133.12 55427.45 88888.00 2007-05-26 17:25:30.375 146 12288.92 133.10 55427.47 88888.00 2007-05-26 17:25:30.500 146 12288.98 133.03 55427.47 88888.00 2007-05-26 17:25:30.625 146 12289.05 132.97 55427.50 88888.00 2007-05-26 17:25:30.750 146 12289.08 133.03 55427.53 88888.00 2007-05-26 17:25:30.875 146 12289.08 133.03 55427.57 88888.00 2007-05-26 17:25:31.000 146 12289.05 133.00 55427.57 88888.00 2007-05-26 17:25:31.125 146 12289.12 132.97 55427.60 88888.00 2007-05-26 17:25:31.250 146 12289.10 132.95 55427.60 88888.00 2007-05-26 17:25:31.375 146 12289.08 132.90 55427.57 88888.00 2007-05-26 17:25:31.500 146 12289.08 132.90 55427.60 88888.00 2007-05-26 17:25:31.625 146 12289.10 132.90 55427.65 88888.00 2007-05-26 17:25:31.750 146 12289.17 132.90 55427.65 88888.00 2007-05-26 17:25:31.875 146 12289.25 132.90 55427.68 88888.00 2007-05-26 17:25:32.000 146 12289.17 132.88 55427.65 88888.00 2007-05-26 17:25:32.125 146 12289.20 132.85 55427.70 88888.00 2007-05-26 17:25:32.250 146 12289.23 132.85 55427.78 88888.00 2007-05-26 17:25:32.375 146 12289.20 132.80 55427.80 88888.00 2007-05-26 17:25:32.500 146 12289.17 132.75 55427.78 88888.00 2007-05-26 17:25:32.625 146 12289.23 132.78 55427.82 88888.00 2007-05-26 17:25:32.750 146 12289.25 132.78 55427.85 88888.00 2007-05-26 17:25:32.875 146 12289.20 132.75 55427.82 88888.00 2007-05-26 17:25:33.000 146 12289.23 132.72 55427.82 88888.00 2007-05-26 17:25:33.125 146 12289.23 132.72 55427.85 88888.00 2007-05-26 17:25:33.250 146 12289.25 132.62 55427.85 88888.00 2007-05-26 17:25:33.375 146 12289.27 132.62 55427.90 88888.00 2007-05-26 17:25:33.500 146 12289.27 132.65 55427.93 88888.00 2007-05-26 17:25:33.625 146 12289.25 132.62 55427.95 88888.00 2007-05-26 17:25:33.750 146 12289.25 132.60 55427.95 88888.00 2007-05-26 17:25:33.875 146 12289.33 132.53 55427.97 88888.00 2007-05-26 17:25:34.000 146 12289.38 132.45 55427.97 88888.00 2007-05-26 17:25:34.125 146 12289.38 132.45 55428.00 88888.00 2007-05-26 17:25:34.250 146 12289.27 132.50 55428.05 88888.00 2007-05-26 17:25:34.375 146 12289.27 132.55 55428.10 88888.00 2007-05-26 17:25:34.500 146 12289.30 132.45 55428.05 88888.00 2007-05-26 17:25:34.625 146 12289.35 132.40 55428.10 88888.00 2007-05-26 17:25:34.750 146 12289.35 132.45 55428.07 88888.00 2007-05-26 17:25:34.875 146 12289.33 132.35 55428.05 88888.00 2007-05-26 17:25:35.000 146 12289.27 132.22 55428.03 88888.00 2007-05-26 17:25:35.125 146 12289.33 132.22 55428.05 88888.00 2007-05-26 17:25:35.250 146 12289.33 132.25 55428.15 88888.00 2007-05-26 17:25:35.375 146 12289.42 132.35 55428.18 88888.00 2007-05-26 17:25:35.500 146 12289.38 132.25 55428.15 88888.00 2007-05-26 17:25:35.625 146 12289.35 132.15 55428.18 88888.00 2007-05-26 17:25:35.750 146 12289.40 132.18 55428.22 88888.00 2007-05-26 17:25:35.875 146 12289.45 132.22 55428.30 88888.00 2007-05-26 17:25:36.000 146 12289.42 132.15 55428.30 88888.00 2007-05-26 17:25:36.125 146 12289.35 132.10 55428.30 88888.00 2007-05-26 17:25:36.250 146 12289.35 132.05 55428.32 88888.00 2007-05-26 17:25:36.375 146 12289.42 132.07 55428.38 88888.00 2007-05-26 17:25:36.500 146 12289.48 132.07 55428.38 88888.00 2007-05-26 17:25:36.625 146 12289.42 132.00 55428.32 88888.00 2007-05-26 17:25:36.750 146 12289.40 131.93 55428.35 88888.00 2007-05-26 17:25:36.875 146 12289.48 132.00 55428.40 88888.00 2007-05-26 17:25:37.000 146 12289.48 132.03 55428.40 88888.00 2007-05-26 17:25:37.125 146 12289.42 131.93 55428.45 88888.00 2007-05-26 17:25:37.250 146 12289.42 131.82 55428.47 88888.00 2007-05-26 17:25:37.375 146 12289.50 131.88 55428.50 88888.00 2007-05-26 17:25:37.500 146 12289.55 131.95 55428.53 88888.00 2007-05-26 17:25:37.625 146 12289.60 131.90 55428.55 88888.00 2007-05-26 17:25:37.750 146 12289.55 131.82 55428.57 88888.00 2007-05-26 17:25:37.875 146 12289.55 131.82 55428.62 88888.00 2007-05-26 17:25:38.000 146 12289.60 131.88 55428.62 88888.00 2007-05-26 17:25:38.125 146 12289.55 131.80 55428.62 88888.00 2007-05-26 17:25:38.250 146 12289.50 131.70 55428.62 88888.00 2007-05-26 17:25:38.375 146 12289.50 131.72 55428.68 88888.00 2007-05-26 17:25:38.500 146 12289.50 131.72 55428.70 88888.00 2007-05-26 17:25:38.625 146 12289.48 131.72 55428.68 88888.00 2007-05-26 17:25:38.750 146 12289.48 131.62 55428.65 88888.00 2007-05-26 17:25:38.875 146 12289.50 131.55 55428.65 88888.00 2007-05-26 17:25:39.000 146 12289.55 131.57 55428.70 88888.00 2007-05-26 17:25:39.125 146 12289.62 131.55 55428.75 88888.00 2007-05-26 17:25:39.250 146 12289.60 131.50 55428.78 88888.00 2007-05-26 17:25:39.375 146 12289.55 131.45 55428.80 88888.00 2007-05-26 17:25:39.500 146 12289.58 131.40 55428.80 88888.00 2007-05-26 17:25:39.625 146 12289.62 131.38 55428.85 88888.00 2007-05-26 17:25:39.750 146 12289.62 131.35 55428.88 88888.00 2007-05-26 17:25:39.875 146 12289.55 131.28 55428.88 88888.00 2007-05-26 17:25:40.000 146 12289.58 131.28 55428.85 88888.00 2007-05-26 17:25:40.125 146 12289.58 131.28 55428.90 88888.00 2007-05-26 17:25:40.250 146 12289.62 131.20 55428.93 88888.00 2007-05-26 17:25:40.375 146 12289.65 131.18 55428.95 88888.00 2007-05-26 17:25:40.500 146 12289.65 131.15 55428.97 88888.00 2007-05-26 17:25:40.625 146 12289.65 131.12 55429.03 88888.00 2007-05-26 17:25:40.750 146 12289.73 131.10 55429.05 88888.00 2007-05-26 17:25:40.875 146 12289.65 131.05 55429.05 88888.00 2007-05-26 17:25:41.000 146 12289.67 131.03 55429.05 88888.00 2007-05-26 17:25:41.125 146 12289.65 131.05 55429.10 88888.00 2007-05-26 17:25:41.250 146 12289.60 130.97 55429.10 88888.00 2007-05-26 17:25:41.375 146 12289.60 130.95 55429.07 88888.00 2007-05-26 17:25:41.500 146 12289.62 130.93 55429.12 88888.00 2007-05-26 17:25:41.625 146 12289.70 131.00 55429.15 88888.00 2007-05-26 17:25:41.750 146 12289.70 130.95 55429.18 88888.00 2007-05-26 17:25:41.875 146 12289.65 130.88 55429.18 88888.00 2007-05-26 17:25:42.000 146 12289.65 130.85 55429.22 88888.00 2007-05-26 17:25:42.125 146 12289.67 130.80 55429.28 88888.00 2007-05-26 17:25:42.250 146 12289.70 130.68 55429.32 88888.00 2007-05-26 17:25:42.375 146 12289.75 130.70 55429.32 88888.00 2007-05-26 17:25:42.500 146 12289.83 130.65 55429.32 88888.00 2007-05-26 17:25:42.625 146 12289.80 130.57 55429.30 88888.00 2007-05-26 17:25:42.750 146 12289.75 130.57 55429.35 88888.00 2007-05-26 17:25:42.875 146 12289.73 130.60 55429.38 88888.00 2007-05-26 17:25:43.000 146 12289.65 130.53 55429.38 88888.00 2007-05-26 17:25:43.125 146 12289.65 130.45 55429.43 88888.00 2007-05-26 17:25:43.250 146 12289.67 130.38 55429.45 88888.00 2007-05-26 17:25:43.375 146 12289.77 130.40 55429.50 88888.00 2007-05-26 17:25:43.500 146 12289.73 130.40 55429.50 88888.00 2007-05-26 17:25:43.625 146 12289.67 130.40 55429.47 88888.00 2007-05-26 17:25:43.750 146 12289.62 130.35 55429.50 88888.00 2007-05-26 17:25:43.875 146 12289.65 130.30 55429.53 88888.00 2007-05-26 17:25:44.000 146 12289.67 130.25 55429.53 88888.00 2007-05-26 17:25:44.125 146 12289.65 130.20 55429.55 88888.00 2007-05-26 17:25:44.250 146 12289.62 130.12 55429.57 88888.00 2007-05-26 17:25:44.375 146 12289.62 130.10 55429.57 88888.00 2007-05-26 17:25:44.500 146 12289.62 130.18 55429.62 88888.00 2007-05-26 17:25:44.625 146 12289.65 130.10 55429.65 88888.00 2007-05-26 17:25:44.750 146 12289.60 130.03 55429.68 88888.00 2007-05-26 17:25:44.875 146 12289.62 130.03 55429.70 88888.00 2007-05-26 17:25:45.000 146 12289.65 129.97 55429.72 88888.00 2007-05-26 17:25:45.125 146 12289.60 129.95 55429.72 88888.00 2007-05-26 17:25:45.250 146 12289.50 129.88 55429.75 88888.00 2007-05-26 17:25:45.375 146 12289.52 129.88 55429.78 88888.00 2007-05-26 17:25:45.500 146 12289.60 129.85 55429.78 88888.00 2007-05-26 17:25:45.625 146 12289.60 129.82 55429.88 88888.00 2007-05-26 17:25:45.750 146 12289.55 129.82 55429.90 88888.00 2007-05-26 17:25:45.875 146 12289.48 129.75 55429.85 88888.00 2007-05-26 17:25:46.000 146 12289.48 129.75 55429.88 88888.00 2007-05-26 17:25:46.125 146 12289.50 129.70 55429.88 88888.00 2007-05-26 17:25:46.250 146 12289.48 129.65 55429.93 88888.00 2007-05-26 17:25:46.375 146 12289.42 129.62 55429.95 88888.00 2007-05-26 17:25:46.500 146 12289.45 129.60 55429.95 88888.00 2007-05-26 17:25:46.625 146 12289.45 129.57 55429.95 88888.00 2007-05-26 17:25:46.750 146 12289.50 129.53 55429.97 88888.00 2007-05-26 17:25:46.875 146 12289.60 129.50 55430.00 88888.00 2007-05-26 17:25:47.000 146 12289.55 129.47 55430.00 88888.00 2007-05-26 17:25:47.125 146 12289.55 129.47 55430.05 88888.00 2007-05-26 17:25:47.250 146 12289.60 129.43 55430.05 88888.00 2007-05-26 17:25:47.375 146 12289.58 129.38 55430.07 88888.00 2007-05-26 17:25:47.500 146 12289.55 129.35 55430.12 88888.00 2007-05-26 17:25:47.625 146 12289.52 129.32 55430.10 88888.00 2007-05-26 17:25:47.750 146 12289.48 129.25 55430.12 88888.00 2007-05-26 17:25:47.875 146 12289.50 129.18 55430.15 88888.00 2007-05-26 17:25:48.000 146 12289.52 129.20 55430.15 88888.00 2007-05-26 17:25:48.125 146 12289.48 129.20 55430.20 88888.00 2007-05-26 17:25:48.250 146 12289.42 129.20 55430.25 88888.00 2007-05-26 17:25:48.375 146 12289.45 129.22 55430.22 88888.00 2007-05-26 17:25:48.500 146 12289.45 129.18 55430.25 88888.00 2007-05-26 17:25:48.625 146 12289.45 129.18 55430.28 88888.00 2007-05-26 17:25:48.750 146 12289.45 129.10 55430.30 88888.00 2007-05-26 17:25:48.875 146 12289.45 129.03 55430.32 88888.00 2007-05-26 17:25:49.000 146 12289.40 129.05 55430.32 88888.00 2007-05-26 17:25:49.125 146 12289.45 129.03 55430.35 88888.00 2007-05-26 17:25:49.250 146 12289.48 128.97 55430.40 88888.00 2007-05-26 17:25:49.375 146 12289.52 128.97 55430.45 88888.00 2007-05-26 17:25:49.500 146 12289.48 128.95 55430.43 88888.00 2007-05-26 17:25:49.625 146 12289.38 128.95 55430.45 88888.00 2007-05-26 17:25:49.750 146 12289.42 129.00 55430.47 88888.00 2007-05-26 17:25:49.875 146 12289.40 128.97 55430.47 88888.00 2007-05-26 17:25:50.000 146 12289.42 128.90 55430.47 88888.00 2007-05-26 17:25:50.125 146 12289.45 128.90 55430.53 88888.00 2007-05-26 17:25:50.250 146 12289.38 128.85 55430.53 88888.00 2007-05-26 17:25:50.375 146 12289.35 128.78 55430.53 88888.00 2007-05-26 17:25:50.500 146 12289.40 128.80 55430.55 88888.00 2007-05-26 17:25:50.625 146 12289.48 128.80 55430.57 88888.00 2007-05-26 17:25:50.750 146 12289.48 128.75 55430.57 88888.00 2007-05-26 17:25:50.875 146 12289.40 128.72 55430.62 88888.00 2007-05-26 17:25:51.000 146 12289.38 128.65 55430.60 88888.00 2007-05-26 17:25:51.125 146 12289.38 128.65 55430.65 88888.00 2007-05-26 17:25:51.250 146 12289.33 128.65 55430.68 88888.00 2007-05-26 17:25:51.375 146 12289.27 128.62 55430.68 88888.00 2007-05-26 17:25:51.500 146 12289.25 128.57 55430.65 88888.00 2007-05-26 17:25:51.625 146 12289.25 128.53 55430.68 88888.00 2007-05-26 17:25:51.750 146 12289.35 128.57 55430.72 88888.00 2007-05-26 17:25:51.875 146 12289.33 128.55 55430.72 88888.00 2007-05-26 17:25:52.000 146 12289.35 128.50 55430.75 88888.00 2007-05-26 17:25:52.125 146 12289.33 128.45 55430.75 88888.00 2007-05-26 17:25:52.250 146 12289.35 128.43 55430.80 88888.00 2007-05-26 17:25:52.375 146 12289.33 128.45 55430.80 88888.00 2007-05-26 17:25:52.500 146 12289.25 128.38 55430.80 88888.00 2007-05-26 17:25:52.625 146 12289.27 128.35 55430.78 88888.00 2007-05-26 17:25:52.750 146 12289.25 128.22 55430.80 88888.00 2007-05-26 17:25:52.875 146 12289.25 128.22 55430.85 88888.00 2007-05-26 17:25:53.000 146 12289.23 128.22 55430.88 88888.00 2007-05-26 17:25:53.125 146 12289.27 128.18 55430.88 88888.00 2007-05-26 17:25:53.250 146 12289.27 128.18 55430.90 88888.00 2007-05-26 17:25:53.375 146 12289.15 128.18 55430.93 88888.00 2007-05-26 17:25:53.500 146 12289.12 128.12 55430.95 88888.00 2007-05-26 17:25:53.625 146 12289.08 128.03 55430.93 88888.00 2007-05-26 17:25:53.750 146 12289.10 128.03 55430.95 88888.00 2007-05-26 17:25:53.875 146 12289.12 128.03 55431.00 88888.00 2007-05-26 17:25:54.000 146 12289.15 127.97 55431.05 88888.00 2007-05-26 17:25:54.125 146 12289.15 127.92 55431.05 88888.00 2007-05-26 17:25:54.250 146 12289.10 127.90 55431.10 88888.00 2007-05-26 17:25:54.375 146 12289.10 127.90 55431.10 88888.00 2007-05-26 17:25:54.500 146 12289.10 127.88 55431.12 88888.00 2007-05-26 17:25:54.625 146 12289.08 127.80 55431.12 88888.00 2007-05-26 17:25:54.750 146 12289.08 127.75 55431.12 88888.00 2007-05-26 17:25:54.875 146 12289.05 127.75 55431.15 88888.00 2007-05-26 17:25:55.000 146 12289.05 127.78 55431.18 88888.00 2007-05-26 17:25:55.125 146 12289.00 127.65 55431.12 88888.00 2007-05-26 17:25:55.250 146 12289.00 127.53 55431.12 88888.00 2007-05-26 17:25:55.375 146 12289.00 127.53 55431.15 88888.00 2007-05-26 17:25:55.500 146 12289.10 127.53 55431.20 88888.00 2007-05-26 17:25:55.625 146 12289.15 127.50 55431.22 88888.00 2007-05-26 17:25:55.750 146 12289.08 127.45 55431.25 88888.00 2007-05-26 17:25:55.875 146 12289.02 127.45 55431.28 88888.00 2007-05-26 17:25:56.000 146 12288.95 127.38 55431.30 88888.00 2007-05-26 17:25:56.125 146 12288.98 127.38 55431.35 88888.00 2007-05-26 17:25:56.250 146 12288.98 127.35 55431.35 88888.00 2007-05-26 17:25:56.375 146 12288.85 127.25 55431.32 88888.00 2007-05-26 17:25:56.500 146 12288.85 127.20 55431.32 88888.00 2007-05-26 17:25:56.625 146 12288.90 127.22 55431.38 88888.00 2007-05-26 17:25:56.750 146 12288.95 127.25 55431.38 88888.00 2007-05-26 17:25:56.875 146 12288.92 127.22 55431.40 88888.00 2007-05-26 17:25:57.000 146 12289.00 127.22 55431.43 88888.00 2007-05-26 17:25:57.125 146 12288.90 127.12 55431.45 88888.00 2007-05-26 17:25:57.250 146 12288.83 127.05 55431.45 88888.00 2007-05-26 17:25:57.375 146 12288.92 127.08 55431.45 88888.00 2007-05-26 17:25:57.500 146 12289.00 127.03 55431.50 88888.00 2007-05-26 17:25:57.625 146 12288.95 127.05 55431.47 88888.00 2007-05-26 17:25:57.750 146 12288.90 127.08 55431.53 88888.00 2007-05-26 17:25:57.875 146 12288.95 127.05 55431.53 88888.00 2007-05-26 17:25:58.000 146 12288.95 126.95 55431.50 88888.00 2007-05-26 17:25:58.125 146 12288.90 126.90 55431.55 88888.00 2007-05-26 17:25:58.250 146 12288.92 126.80 55431.60 88888.00 2007-05-26 17:25:58.375 146 12288.98 126.83 55431.60 88888.00 2007-05-26 17:25:58.500 146 12288.95 126.83 55431.57 88888.00 2007-05-26 17:25:58.625 146 12288.90 126.75 55431.55 88888.00 2007-05-26 17:25:58.750 146 12288.95 126.75 55431.60 88888.00 2007-05-26 17:25:58.875 146 12289.02 126.83 55431.65 88888.00 2007-05-26 17:25:59.000 146 12289.00 126.75 55431.65 88888.00 2007-05-26 17:25:59.125 146 12288.85 126.65 55431.62 88888.00 2007-05-26 17:25:59.250 146 12288.75 126.55 55431.62 88888.00 2007-05-26 17:25:59.375 146 12288.83 126.55 55431.62 88888.00 2007-05-26 17:25:59.500 146 12288.85 126.53 55431.60 88888.00 2007-05-26 17:25:59.625 146 12288.90 126.53 55431.60 88888.00 2007-05-26 17:25:59.750 146 12288.92 126.53 55431.65 88888.00 2007-05-26 17:25:59.875 146 12288.98 126.50 55431.62 88888.00 2007-05-26 17:26:00.000 146 12288.85 126.47 55431.65 88888.00 2007-05-26 17:26:00.125 146 12288.83 126.45 55431.68 88888.00 2007-05-26 17:26:00.250 146 12288.90 126.40 55431.70 88888.00 2007-05-26 17:26:00.375 146 12288.90 126.40 55431.68 88888.00 2007-05-26 17:26:00.500 146 12288.90 126.38 55431.70 88888.00 2007-05-26 17:26:00.625 146 12288.95 126.38 55431.75 88888.00 2007-05-26 17:26:00.750 146 12288.88 126.38 55431.72 88888.00 2007-05-26 17:26:00.875 146 12288.83 126.35 55431.75 88888.00 2007-05-26 17:26:01.000 146 12288.88 126.25 55431.72 88888.00 2007-05-26 17:26:01.125 146 12288.90 126.20 55431.70 88888.00 2007-05-26 17:26:01.250 146 12288.90 126.20 55431.68 88888.00 2007-05-26 17:26:01.375 146 12288.90 126.17 55431.72 88888.00 2007-05-26 17:26:01.500 146 12288.98 126.17 55431.75 88888.00 2007-05-26 17:26:01.625 146 12288.98 126.12 55431.75 88888.00 2007-05-26 17:26:01.750 146 12288.92 126.12 55431.78 88888.00 2007-05-26 17:26:01.875 146 12288.92 126.12 55431.78 88888.00 2007-05-26 17:26:02.000 146 12288.95 126.08 55431.80 88888.00 2007-05-26 17:26:02.125 146 12288.92 126.03 55431.80 88888.00 2007-05-26 17:26:02.250 146 12288.95 126.08 55431.85 88888.00 2007-05-26 17:26:02.375 146 12288.98 126.08 55431.88 88888.00 2007-05-26 17:26:02.500 146 12288.92 126.03 55431.85 88888.00 2007-05-26 17:26:02.625 146 12288.92 126.03 55431.88 88888.00 2007-05-26 17:26:02.750 146 12288.98 126.00 55431.85 88888.00 2007-05-26 17:26:02.875 146 12289.02 125.97 55431.88 88888.00 2007-05-26 17:26:03.000 146 12289.02 125.92 55431.90 88888.00 2007-05-26 17:26:03.125 146 12289.05 125.85 55431.90 88888.00 2007-05-26 17:26:03.250 146 12289.02 125.80 55431.90 88888.00 2007-05-26 17:26:03.375 146 12289.10 125.83 55431.93 88888.00 2007-05-26 17:26:03.500 146 12289.12 125.88 55431.95 88888.00 2007-05-26 17:26:03.625 146 12289.12 125.88 55431.95 88888.00 2007-05-26 17:26:03.750 146 12289.12 125.85 55431.93 88888.00 2007-05-26 17:26:03.875 146 12289.10 125.83 55431.93 88888.00 2007-05-26 17:26:04.000 146 12289.17 125.80 55431.90 88888.00 2007-05-26 17:26:04.125 146 12289.15 125.72 55431.90 88888.00 2007-05-26 17:26:04.250 146 12289.05 125.72 55431.93 88888.00 2007-05-26 17:26:04.375 146 12289.10 125.67 55431.93 88888.00 2007-05-26 17:26:04.500 146 12289.15 125.67 55431.97 88888.00 2007-05-26 17:26:04.625 146 12289.23 125.75 55432.05 88888.00 2007-05-26 17:26:04.750 146 12289.23 125.72 55432.05 88888.00 2007-05-26 17:26:04.875 146 12289.27 125.67 55432.05 88888.00 2007-05-26 17:26:05.000 146 12289.30 125.62 55432.03 88888.00 2007-05-26 17:26:05.125 146 12289.27 125.62 55432.00 88888.00 2007-05-26 17:26:05.250 146 12289.25 125.58 55431.97 88888.00 2007-05-26 17:26:05.375 146 12289.23 125.62 55431.97 88888.00 2007-05-26 17:26:05.500 146 12289.25 125.60 55431.97 88888.00 2007-05-26 17:26:05.625 146 12289.23 125.55 55431.97 88888.00 2007-05-26 17:26:05.750 146 12289.30 125.53 55432.03 88888.00 2007-05-26 17:26:05.875 146 12289.33 125.53 55432.05 88888.00 2007-05-26 17:26:06.000 146 12289.33 125.55 55432.07 88888.00 2007-05-26 17:26:06.125 146 12289.35 125.55 55432.07 88888.00 2007-05-26 17:26:06.250 146 12289.35 125.50 55432.05 88888.00 2007-05-26 17:26:06.375 146 12289.38 125.50 55432.07 88888.00 2007-05-26 17:26:06.500 146 12289.40 125.55 55432.07 88888.00 2007-05-26 17:26:06.625 146 12289.40 125.53 55432.07 88888.00 2007-05-26 17:26:06.750 146 12289.33 125.45 55432.07 88888.00 2007-05-26 17:26:06.875 146 12289.40 125.45 55432.10 88888.00 2007-05-26 17:26:07.000 146 12289.42 125.42 55432.07 88888.00 2007-05-26 17:26:07.125 146 12289.40 125.35 55432.07 88888.00 2007-05-26 17:26:07.250 146 12289.38 125.35 55432.10 88888.00 2007-05-26 17:26:07.375 146 12289.42 125.38 55432.12 88888.00 2007-05-26 17:26:07.500 146 12289.40 125.42 55432.18 88888.00 2007-05-26 17:26:07.625 146 12289.38 125.45 55432.20 88888.00 2007-05-26 17:26:07.750 146 12289.42 125.47 55432.20 88888.00 2007-05-26 17:26:07.875 146 12289.48 125.42 55432.20 88888.00 2007-05-26 17:26:08.000 146 12289.45 125.45 55432.18 88888.00 2007-05-26 17:26:08.125 146 12289.42 125.40 55432.15 88888.00 2007-05-26 17:26:08.250 146 12289.38 125.38 55432.12 88888.00 2007-05-26 17:26:08.375 146 12289.35 125.45 55432.15 88888.00 2007-05-26 17:26:08.500 146 12289.38 125.42 55432.18 88888.00 2007-05-26 17:26:08.625 146 12289.45 125.40 55432.20 88888.00 2007-05-26 17:26:08.750 146 12289.50 125.45 55432.20 88888.00 2007-05-26 17:26:08.875 146 12289.45 125.45 55432.20 88888.00 2007-05-26 17:26:09.000 146 12289.40 125.42 55432.20 88888.00 2007-05-26 17:26:09.125 146 12289.42 125.47 55432.22 88888.00 2007-05-26 17:26:09.250 146 12289.40 125.45 55432.20 88888.00 2007-05-26 17:26:09.375 146 12289.38 125.40 55432.20 88888.00 2007-05-26 17:26:09.500 146 12289.42 125.42 55432.22 88888.00 2007-05-26 17:26:09.625 146 12289.42 125.47 55432.28 88888.00 2007-05-26 17:26:09.750 146 12289.38 125.40 55432.22 88888.00 2007-05-26 17:26:09.875 146 12289.45 125.40 55432.25 88888.00 2007-05-26 17:26:10.000 146 12289.55 125.42 55432.25 88888.00 2007-05-26 17:26:10.125 146 12289.48 125.45 55432.22 88888.00 2007-05-26 17:26:10.250 146 12289.42 125.42 55432.20 88888.00 2007-05-26 17:26:10.375 146 12289.48 125.42 55432.22 88888.00 2007-05-26 17:26:10.500 146 12289.50 125.45 55432.25 88888.00 2007-05-26 17:26:10.625 146 12289.45 125.45 55432.22 88888.00 2007-05-26 17:26:10.750 146 12289.45 125.50 55432.22 88888.00 2007-05-26 17:26:10.875 146 12289.48 125.50 55432.25 88888.00 2007-05-26 17:26:11.000 146 12289.50 125.53 55432.28 88888.00 2007-05-26 17:26:11.125 146 12289.42 125.55 55432.30 88888.00 2007-05-26 17:26:11.250 146 12289.35 125.55 55432.32 88888.00 2007-05-26 17:26:11.375 146 12289.38 125.55 55432.32 88888.00 2007-05-26 17:26:11.500 146 12289.40 125.53 55432.32 88888.00 2007-05-26 17:26:11.625 146 12289.33 125.50 55432.30 88888.00 2007-05-26 17:26:11.750 146 12289.33 125.55 55432.32 88888.00 2007-05-26 17:26:11.875 146 12289.23 125.58 55432.30 88888.00 2007-05-26 17:26:12.000 146 12289.20 125.62 55432.30 88888.00 2007-05-26 17:26:12.125 146 12289.23 125.67 55432.35 88888.00 2007-05-26 17:26:12.250 146 12289.30 125.67 55432.40 88888.00 2007-05-26 17:26:12.375 146 12289.27 125.70 55432.45 88888.00 2007-05-26 17:26:12.500 146 12289.23 125.72 55432.40 88888.00 2007-05-26 17:26:12.625 146 12289.23 125.67 55432.35 88888.00 2007-05-26 17:26:12.750 146 12289.17 125.70 55432.35 88888.00 2007-05-26 17:26:12.875 146 12289.15 125.75 55432.40 88888.00 2007-05-26 17:26:13.000 146 12289.12 125.75 55432.43 88888.00 2007-05-26 17:26:13.125 146 12289.15 125.78 55432.43 88888.00 2007-05-26 17:26:13.250 146 12289.15 125.80 55432.45 88888.00 2007-05-26 17:26:13.375 146 12289.10 125.78 55432.45 88888.00 2007-05-26 17:26:13.500 146 12289.05 125.83 55432.45 88888.00 2007-05-26 17:26:13.625 146 12289.08 125.85 55432.47 88888.00 2007-05-26 17:26:13.750 146 12289.02 125.85 55432.50 88888.00 2007-05-26 17:26:13.875 146 12288.90 125.88 55432.45 88888.00 2007-05-26 17:26:14.000 146 12288.85 125.92 55432.47 88888.00 2007-05-26 17:26:14.125 146 12288.92 125.95 55432.50 88888.00 2007-05-26 17:26:14.250 146 12289.02 126.05 55432.53 88888.00 2007-05-26 17:26:14.375 146 12289.00 126.10 55432.50 88888.00 2007-05-26 17:26:14.500 146 12288.85 126.05 55432.55 88888.00 2007-05-26 17:26:14.625 146 12288.77 126.03 55432.55 88888.00 2007-05-26 17:26:14.750 146 12288.80 126.15 55432.57 88888.00 2007-05-26 17:26:14.875 146 12288.85 126.17 55432.60 88888.00 2007-05-26 17:26:15.000 146 12288.85 126.20 55432.57 88888.00 2007-05-26 17:26:15.125 146 12288.75 126.20 55432.55 88888.00 2007-05-26 17:26:15.250 146 12288.70 126.17 55432.55 88888.00 2007-05-26 17:26:15.375 146 12288.70 126.25 55432.57 88888.00 2007-05-26 17:26:15.500 146 12288.73 126.40 55432.57 88888.00 2007-05-26 17:26:15.625 146 12288.67 126.42 55432.57 88888.00 2007-05-26 17:26:15.750 146 12288.65 126.40 55432.55 88888.00 2007-05-26 17:26:15.875 146 12288.67 126.38 55432.57 88888.00 2007-05-26 17:26:16.000 146 12288.65 126.42 55432.60 88888.00 2007-05-26 17:26:16.125 146 12288.52 126.45 55432.60 88888.00 2007-05-26 17:26:16.250 146 12288.52 126.50 55432.57 88888.00 2007-05-26 17:26:16.375 146 12288.60 126.58 55432.60 88888.00 2007-05-26 17:26:16.500 146 12288.58 126.55 55432.60 88888.00 2007-05-26 17:26:16.625 146 12288.50 126.58 55432.60 88888.00 2007-05-26 17:26:16.750 146 12288.55 126.60 55432.60 88888.00 2007-05-26 17:26:16.875 146 12288.60 126.60 55432.62 88888.00 2007-05-26 17:26:17.000 146 12288.52 126.62 55432.57 88888.00 2007-05-26 17:26:17.125 146 12288.45 126.72 55432.60 88888.00 2007-05-26 17:26:17.250 146 12288.33 126.75 55432.65 88888.00 2007-05-26 17:26:17.375 146 12288.30 126.78 55432.65 88888.00 2007-05-26 17:26:17.500 146 12288.33 126.92 55432.72 88888.00 2007-05-26 17:26:17.625 146 12288.30 126.90 55432.72 88888.00 2007-05-26 17:26:17.750 146 12288.27 126.90 55432.72 88888.00 2007-05-26 17:26:17.875 146 12288.30 126.95 55432.72 88888.00 2007-05-26 17:26:18.000 146 12288.25 126.95 55432.70 88888.00 2007-05-26 17:26:18.125 146 12288.25 126.95 55432.70 88888.00 2007-05-26 17:26:18.250 146 12288.27 126.97 55432.72 88888.00 2007-05-26 17:26:18.375 146 12288.25 127.08 55432.75 88888.00 2007-05-26 17:26:18.500 146 12288.17 127.08 55432.75 88888.00 2007-05-26 17:26:18.625 146 12288.05 127.08 55432.72 88888.00 2007-05-26 17:26:18.750 146 12288.00 127.08 55432.70 88888.00 2007-05-26 17:26:18.875 146 12288.00 127.10 55432.70 88888.00 2007-05-26 17:26:19.000 146 12288.00 127.15 55432.70 88888.00 2007-05-26 17:26:19.125 146 12288.00 127.20 55432.72 88888.00 2007-05-26 17:26:19.250 146 12287.98 127.25 55432.75 88888.00 2007-05-26 17:26:19.375 146 12288.05 127.35 55432.78 88888.00 2007-05-26 17:26:19.500 146 12288.12 127.45 55432.80 88888.00 2007-05-26 17:26:19.625 146 12288.05 127.40 55432.80 88888.00 2007-05-26 17:26:19.750 146 12288.05 127.33 55432.78 88888.00 2007-05-26 17:26:19.875 146 12288.10 127.35 55432.75 88888.00 2007-05-26 17:26:20.000 146 12287.98 127.30 55432.75 88888.00 2007-05-26 17:26:20.125 146 12287.88 127.38 55432.78 88888.00 2007-05-26 17:26:20.250 146 12287.92 127.50 55432.80 88888.00 2007-05-26 17:26:20.375 146 12287.85 127.50 55432.80 88888.00 2007-05-26 17:26:20.500 146 12287.77 127.50 55432.78 88888.00 2007-05-26 17:26:20.625 146 12287.83 127.53 55432.80 88888.00 2007-05-26 17:26:20.750 146 12287.85 127.65 55432.85 88888.00 2007-05-26 17:26:20.875 146 12287.77 127.62 55432.88 88888.00 2007-05-26 17:26:21.000 146 12287.73 127.65 55432.88 88888.00 2007-05-26 17:26:21.125 146 12287.73 127.67 55432.78 88888.00 2007-05-26 17:26:21.250 146 12287.73 127.65 55432.80 88888.00 2007-05-26 17:26:21.375 146 12287.73 127.70 55432.82 88888.00 2007-05-26 17:26:21.500 146 12287.70 127.83 55432.88 88888.00 2007-05-26 17:26:21.625 146 12287.60 127.80 55432.82 88888.00 2007-05-26 17:26:21.750 146 12287.50 127.72 55432.82 88888.00 2007-05-26 17:26:21.875 146 12287.50 127.75 55432.82 88888.00 2007-05-26 17:26:22.000 146 12287.55 127.83 55432.82 88888.00 2007-05-26 17:26:22.125 146 12287.60 127.88 55432.82 88888.00 2007-05-26 17:26:22.250 146 12287.67 127.95 55432.82 88888.00 2007-05-26 17:26:22.375 146 12287.65 127.95 55432.82 88888.00 2007-05-26 17:26:22.500 146 12287.65 127.97 55432.82 88888.00 2007-05-26 17:26:22.625 146 12287.65 127.97 55432.82 88888.00 2007-05-26 17:26:22.750 146 12287.65 127.97 55432.90 88888.00 2007-05-26 17:26:22.875 146 12287.73 127.97 55432.88 88888.00 2007-05-26 17:26:23.000 146 12287.70 127.92 55432.88 88888.00 2007-05-26 17:26:23.125 146 12287.67 128.00 55432.88 88888.00 2007-05-26 17:26:23.250 146 12287.67 128.05 55432.88 88888.00 2007-05-26 17:26:23.375 146 12287.73 128.10 55432.93 88888.00 2007-05-26 17:26:23.500 146 12287.73 128.07 55432.93 88888.00 2007-05-26 17:26:23.625 146 12287.70 128.07 55432.90 88888.00 2007-05-26 17:26:23.750 146 12287.73 128.10 55432.90 88888.00 2007-05-26 17:26:23.875 146 12287.70 128.12 55432.88 88888.00 2007-05-26 17:26:24.000 146 12287.70 128.10 55432.85 88888.00 2007-05-26 17:26:24.125 146 12287.70 128.07 55432.88 88888.00 2007-05-26 17:26:24.250 146 12287.62 128.05 55432.88 88888.00 2007-05-26 17:26:24.375 146 12287.65 128.07 55432.88 88888.00 2007-05-26 17:26:24.500 146 12287.67 128.20 55432.90 88888.00 2007-05-26 17:26:24.625 146 12287.70 128.22 55432.90 88888.00 2007-05-26 17:26:24.750 146 12287.70 128.18 55432.93 88888.00 2007-05-26 17:26:24.875 146 12287.70 128.22 55432.95 88888.00 2007-05-26 17:26:25.000 146 12287.65 128.22 55432.90 88888.00 2007-05-26 17:26:25.125 146 12287.62 128.18 55432.90 88888.00 2007-05-26 17:26:25.250 146 12287.70 128.15 55432.93 88888.00 2007-05-26 17:26:25.375 146 12287.73 128.18 55432.90 88888.00 2007-05-26 17:26:25.500 146 12287.70 128.25 55432.90 88888.00 2007-05-26 17:26:25.625 146 12287.75 128.28 55432.88 88888.00 2007-05-26 17:26:25.750 146 12287.80 128.28 55432.90 88888.00 2007-05-26 17:26:25.875 146 12287.77 128.25 55432.93 88888.00 2007-05-26 17:26:26.000 146 12287.70 128.18 55432.88 88888.00 2007-05-26 17:26:26.125 146 12287.62 128.18 55432.90 88888.00 2007-05-26 17:26:26.250 146 12287.67 128.25 55432.93 88888.00 2007-05-26 17:26:26.375 146 12287.73 128.22 55432.93 88888.00 2007-05-26 17:26:26.500 146 12287.73 128.20 55432.90 88888.00 2007-05-26 17:26:26.625 146 12287.75 128.25 55432.85 88888.00 2007-05-26 17:26:26.750 146 12287.83 128.25 55432.88 88888.00 2007-05-26 17:26:26.875 146 12287.77 128.18 55432.85 88888.00 2007-05-26 17:26:27.000 146 12287.77 128.18 55432.90 88888.00 2007-05-26 17:26:27.125 146 12287.88 128.22 55432.90 88888.00 2007-05-26 17:26:27.250 146 12287.88 128.22 55432.90 88888.00 2007-05-26 17:26:27.375 146 12287.88 128.20 55432.88 88888.00 2007-05-26 17:26:27.500 146 12287.83 128.25 55432.88 88888.00 2007-05-26 17:26:27.625 146 12287.83 128.28 55432.88 88888.00 2007-05-26 17:26:27.750 146 12287.85 128.28 55432.88 88888.00 2007-05-26 17:26:27.875 146 12287.85 128.22 55432.88 88888.00 2007-05-26 17:26:28.000 146 12287.85 128.20 55432.88 88888.00 2007-05-26 17:26:28.125 146 12287.90 128.18 55432.90 88888.00 2007-05-26 17:26:28.250 146 12287.90 128.18 55432.88 88888.00 2007-05-26 17:26:28.375 146 12287.88 128.20 55432.93 88888.00 2007-05-26 17:26:28.500 146 12287.90 128.20 55432.93 88888.00 2007-05-26 17:26:28.625 146 12287.95 128.20 55432.90 88888.00 2007-05-26 17:26:28.750 146 12287.92 128.25 55432.88 88888.00 2007-05-26 17:26:28.875 146 12287.92 128.20 55432.90 88888.00 2007-05-26 17:26:29.000 146 12287.98 128.25 55432.93 88888.00 2007-05-26 17:26:29.125 146 12287.98 128.22 55432.93 88888.00 2007-05-26 17:26:29.250 146 12287.98 128.22 55432.95 88888.00 2007-05-26 17:26:29.375 146 12288.05 128.25 55432.90 88888.00 2007-05-26 17:26:29.500 146 12288.08 128.25 55432.90 88888.00 2007-05-26 17:26:29.625 146 12288.10 128.30 55432.90 88888.00 2007-05-26 17:26:29.750 146 12288.05 128.22 55432.90 88888.00 2007-05-26 17:26:29.875 146 12288.08 128.18 55432.90 88888.00 2007-05-26 17:26:30.000 146 12288.17 128.20 55432.90 88888.00 2007-05-26 17:26:30.125 146 12288.17 128.12 55432.90 88888.00 2007-05-26 17:26:30.250 146 12288.17 128.10 55432.88 88888.00 2007-05-26 17:26:30.375 146 12288.15 128.12 55432.90 88888.00 2007-05-26 17:26:30.500 146 12288.17 128.18 55432.88 88888.00 2007-05-26 17:26:30.625 146 12288.30 128.18 55432.90 88888.00 2007-05-26 17:26:30.750 146 12288.33 128.15 55432.90 88888.00 2007-05-26 17:26:30.875 146 12288.30 128.10 55432.90 88888.00 2007-05-26 17:26:31.000 146 12288.33 128.10 55432.88 88888.00 2007-05-26 17:26:31.125 146 12288.25 128.07 55432.88 88888.00 2007-05-26 17:26:31.250 146 12288.23 128.10 55432.90 88888.00 2007-05-26 17:26:31.375 146 12288.30 128.10 55432.93 88888.00 2007-05-26 17:26:31.500 146 12288.33 128.10 55432.93 88888.00 2007-05-26 17:26:31.625 146 12288.38 128.07 55432.90 88888.00 2007-05-26 17:26:31.750 146 12288.35 128.00 55432.88 88888.00 2007-05-26 17:26:31.875 146 12288.33 127.97 55432.90 88888.00 2007-05-26 17:26:32.000 146 12288.40 128.03 55432.90 88888.00 2007-05-26 17:26:32.125 146 12288.52 128.12 55432.88 88888.00 2007-05-26 17:26:32.250 146 12288.45 128.10 55432.93 88888.00 2007-05-26 17:26:32.375 146 12288.38 128.05 55432.88 88888.00 2007-05-26 17:26:32.500 146 12288.35 128.03 55432.93 88888.00 2007-05-26 17:26:32.625 146 12288.45 128.00 55432.88 88888.00 2007-05-26 17:26:32.750 146 12288.55 128.03 55432.88 88888.00 2007-05-26 17:26:32.875 146 12288.58 128.00 55432.88 88888.00 2007-05-26 17:26:33.000 146 12288.58 128.00 55432.90 88888.00 2007-05-26 17:26:33.125 146 12288.60 128.00 55432.90 88888.00 2007-05-26 17:26:33.250 146 12288.55 127.97 55432.90 88888.00 2007-05-26 17:26:33.375 146 12288.58 127.97 55432.88 88888.00 2007-05-26 17:26:33.500 146 12288.52 127.95 55432.85 88888.00 2007-05-26 17:26:33.625 146 12288.55 127.95 55432.85 88888.00 2007-05-26 17:26:33.750 146 12288.67 127.95 55432.88 88888.00 2007-05-26 17:26:33.875 146 12288.70 127.92 55432.88 88888.00 2007-05-26 17:26:34.000 146 12288.67 127.95 55432.90 88888.00 2007-05-26 17:26:34.125 146 12288.65 127.95 55432.93 88888.00 2007-05-26 17:26:34.250 146 12288.65 127.92 55432.93 88888.00 2007-05-26 17:26:34.375 146 12288.67 127.95 55432.88 88888.00 2007-05-26 17:26:34.500 146 12288.73 127.95 55432.88 88888.00 2007-05-26 17:26:34.625 146 12288.73 127.92 55432.90 88888.00 2007-05-26 17:26:34.750 146 12288.70 127.88 55432.88 88888.00 2007-05-26 17:26:34.875 146 12288.65 127.85 55432.88 88888.00 2007-05-26 17:26:35.000 146 12288.73 127.88 55432.88 88888.00 2007-05-26 17:26:35.125 146 12288.75 127.88 55432.88 88888.00 2007-05-26 17:26:35.250 146 12288.80 127.88 55432.93 88888.00 2007-05-26 17:26:35.375 146 12288.80 127.85 55432.90 88888.00 2007-05-26 17:26:35.500 146 12288.73 127.80 55432.88 88888.00 2007-05-26 17:26:35.625 146 12288.75 127.80 55432.93 88888.00 2007-05-26 17:26:35.750 146 12288.80 127.80 55432.90 88888.00 2007-05-26 17:26:35.875 146 12288.83 127.78 55432.93 88888.00 2007-05-26 17:26:36.000 146 12288.88 127.78 55432.93 88888.00 2007-05-26 17:26:36.125 146 12288.90 127.80 55432.97 88888.00 2007-05-26 17:26:36.250 146 12288.90 127.80 55432.97 88888.00 2007-05-26 17:26:36.375 146 12288.90 127.75 55432.97 88888.00 2007-05-26 17:26:36.500 146 12288.88 127.72 55433.00 88888.00 2007-05-26 17:26:36.625 146 12288.90 127.75 55433.00 88888.00 2007-05-26 17:26:36.750 146 12288.90 127.70 55432.93 88888.00 2007-05-26 17:26:36.875 146 12288.80 127.62 55432.93 88888.00 2007-05-26 17:26:37.000 146 12288.77 127.60 55432.93 88888.00 2007-05-26 17:26:37.125 146 12288.80 127.60 55432.97 88888.00 2007-05-26 17:26:37.250 146 12288.80 127.60 55432.97 88888.00 2007-05-26 17:26:37.375 146 12288.80 127.65 55433.00 88888.00 2007-05-26 17:26:37.500 146 12288.73 127.60 55433.00 88888.00 2007-05-26 17:26:37.625 146 12288.73 127.55 55433.00 88888.00 2007-05-26 17:26:37.750 146 12288.73 127.58 55433.00 88888.00 2007-05-26 17:26:37.875 146 12288.70 127.55 55433.00 88888.00 2007-05-26 17:26:38.000 146 12288.75 127.50 55433.00 88888.00 2007-05-26 17:26:38.125 146 12288.75 127.53 55433.03 88888.00 2007-05-26 17:26:38.250 146 12288.73 127.50 55433.05 88888.00 2007-05-26 17:26:38.375 146 12288.73 127.50 55433.05 88888.00 2007-05-26 17:26:38.500 146 12288.70 127.50 55433.05 88888.00 2007-05-26 17:26:38.625 146 12288.67 127.50 55433.05 88888.00 2007-05-26 17:26:38.750 146 12288.65 127.50 55433.05 88888.00 2007-05-26 17:26:38.875 146 12288.70 127.53 55433.07 88888.00 2007-05-26 17:26:39.000 146 12288.67 127.42 55433.05 88888.00 2007-05-26 17:26:39.125 146 12288.58 127.42 55433.07 88888.00 2007-05-26 17:26:39.250 146 12288.62 127.42 55433.07 88888.00 2007-05-26 17:26:39.375 146 12288.60 127.45 55433.10 88888.00 2007-05-26 17:26:39.500 146 12288.48 127.35 55433.10 88888.00 2007-05-26 17:26:39.625 146 12288.48 127.38 55433.12 88888.00 2007-05-26 17:26:39.750 146 12288.50 127.40 55433.18 88888.00 2007-05-26 17:26:39.875 146 12288.35 127.38 55433.18 88888.00 2007-05-26 17:26:40.000 146 12288.33 127.35 55433.15 88888.00 2007-05-26 17:26:40.125 146 12288.33 127.33 55433.18 88888.00 2007-05-26 17:26:40.250 146 12288.35 127.33 55433.22 88888.00 2007-05-26 17:26:40.375 146 12288.38 127.33 55433.20 88888.00 2007-05-26 17:26:40.500 146 12288.33 127.28 55433.18 88888.00 2007-05-26 17:26:40.625 146 12288.27 127.25 55433.22 88888.00 2007-05-26 17:26:40.750 146 12288.20 127.28 55433.22 88888.00 2007-05-26 17:26:40.875 146 12288.15 127.33 55433.28 88888.00 2007-05-26 17:26:41.000 146 12288.15 127.35 55433.25 88888.00 2007-05-26 17:26:41.125 146 12288.15 127.30 55433.25 88888.00 2007-05-26 17:26:41.250 146 12288.15 127.25 55433.30 88888.00 2007-05-26 17:26:41.375 146 12288.08 127.22 55433.28 88888.00 2007-05-26 17:26:41.500 146 12288.00 127.28 55433.28 88888.00 2007-05-26 17:26:41.625 146 12287.95 127.28 55433.30 88888.00 2007-05-26 17:26:41.750 146 12287.88 127.20 55433.30 88888.00 2007-05-26 17:26:41.875 146 12287.83 127.20 55433.32 88888.00 2007-05-26 17:26:42.000 146 12287.88 127.17 55433.35 88888.00 2007-05-26 17:26:42.125 146 12287.73 127.12 55433.32 88888.00 2007-05-26 17:26:42.250 146 12287.65 127.08 55433.35 88888.00 2007-05-26 17:26:42.375 146 12287.60 127.10 55433.35 88888.00 2007-05-26 17:26:42.500 146 12287.55 127.15 55433.38 88888.00 2007-05-26 17:26:42.625 146 12287.48 127.15 55433.38 88888.00 2007-05-26 17:26:42.750 146 12287.45 127.10 55433.40 88888.00 2007-05-26 17:26:42.875 146 12287.42 127.12 55433.45 88888.00 2007-05-26 17:26:43.000 146 12287.42 127.15 55433.45 88888.00 2007-05-26 17:26:43.125 146 12287.33 127.12 55433.50 88888.00 2007-05-26 17:26:43.250 146 12287.12 126.97 55433.47 88888.00 2007-05-26 17:26:43.375 146 12287.12 127.05 55433.50 88888.00 2007-05-26 17:26:43.500 146 12287.12 127.15 55433.53 88888.00 2007-05-26 17:26:43.625 146 12287.12 127.12 55433.55 88888.00 2007-05-26 17:26:43.750 146 12287.02 127.08 55433.55 88888.00 2007-05-26 17:26:43.875 146 12286.92 127.00 55433.55 88888.00 2007-05-26 17:26:44.000 146 12286.85 127.00 55433.53 88888.00 2007-05-26 17:26:44.125 146 12286.73 127.05 55433.53 88888.00 2007-05-26 17:26:44.250 146 12286.67 127.03 55433.55 88888.00 2007-05-26 17:26:44.375 146 12286.67 127.03 55433.57 88888.00 2007-05-26 17:26:44.500 146 12286.60 127.03 55433.62 88888.00 2007-05-26 17:26:44.625 146 12286.52 127.03 55433.65 88888.00 2007-05-26 17:26:44.750 146 12286.52 127.03 55433.65 88888.00 2007-05-26 17:26:44.875 146 12286.50 126.97 55433.62 88888.00 2007-05-26 17:26:45.000 146 12286.45 126.97 55433.68 88888.00 2007-05-26 17:26:45.125 146 12286.38 127.00 55433.72 88888.00 2007-05-26 17:26:45.250 146 12286.25 126.95 55433.75 88888.00 2007-05-26 17:26:45.375 146 12286.17 126.95 55433.72 88888.00 2007-05-26 17:26:45.500 146 12286.05 126.92 55433.72 88888.00 2007-05-26 17:26:45.625 146 12286.00 126.92 55433.75 88888.00 2007-05-26 17:26:45.750 146 12285.95 126.95 55433.78 88888.00 2007-05-26 17:26:45.875 146 12285.85 126.95 55433.82 88888.00 2007-05-26 17:26:46.000 146 12285.77 126.92 55433.82 88888.00 2007-05-26 17:26:46.125 146 12285.70 126.90 55433.82 88888.00 2007-05-26 17:26:46.250 146 12285.60 126.90 55433.85 88888.00 2007-05-26 17:26:46.375 146 12285.50 126.90 55433.82 88888.00 2007-05-26 17:26:46.500 146 12285.50 126.92 55433.88 88888.00 2007-05-26 17:26:46.625 146 12285.45 126.95 55433.93 88888.00 2007-05-26 17:26:46.750 146 12285.42 126.95 55433.93 88888.00 2007-05-26 17:26:46.875 146 12285.38 126.90 55433.93 88888.00 2007-05-26 17:26:47.000 146 12285.15 126.83 55433.90 88888.00 2007-05-26 17:26:47.125 146 12285.10 126.85 55433.95 88888.00 2007-05-26 17:26:47.250 146 12285.02 126.85 55433.93 88888.00 2007-05-26 17:26:47.375 146 12285.00 126.83 55433.93 88888.00 2007-05-26 17:26:47.500 146 12284.92 126.83 55433.95 88888.00 2007-05-26 17:26:47.625 146 12284.77 126.80 55433.95 88888.00 2007-05-26 17:26:47.750 146 12284.70 126.83 55434.00 88888.00 2007-05-26 17:26:47.875 146 12284.73 126.85 55434.05 88888.00 2007-05-26 17:26:48.000 146 12284.75 126.90 55434.03 88888.00 2007-05-26 17:26:48.125 146 12284.58 126.83 55434.03 88888.00 2007-05-26 17:26:48.250 146 12284.40 126.78 55434.05 88888.00 2007-05-26 17:26:48.375 146 12284.45 126.80 55434.07 88888.00 2007-05-26 17:26:48.500 146 12284.45 126.85 55434.12 88888.00 2007-05-26 17:26:48.625 146 12284.42 126.90 55434.15 88888.00 2007-05-26 17:26:48.750 146 12284.25 126.85 55434.12 88888.00 2007-05-26 17:26:48.875 146 12284.12 126.83 55434.15 88888.00 2007-05-26 17:26:49.000 146 12284.12 126.88 55434.15 88888.00 2007-05-26 17:26:49.125 146 12284.08 126.85 55434.18 88888.00 2007-05-26 17:26:49.250 146 12284.00 126.85 55434.22 88888.00 2007-05-26 17:26:49.375 146 12283.90 126.83 55434.20 88888.00 2007-05-26 17:26:49.500 146 12283.73 126.78 55434.20 88888.00 2007-05-26 17:26:49.625 146 12283.70 126.80 55434.28 88888.00 2007-05-26 17:26:49.750 146 12283.77 126.88 55434.30 88888.00 2007-05-26 17:26:49.875 146 12283.80 126.92 55434.32 88888.00 2007-05-26 17:26:50.000 146 12283.70 126.90 55434.28 88888.00 2007-05-26 17:26:50.125 146 12283.50 126.80 55434.25 88888.00 2007-05-26 17:26:50.250 146 12283.42 126.80 55434.30 88888.00 2007-05-26 17:26:50.375 146 12283.45 126.85 55434.35 88888.00 2007-05-26 17:26:50.500 146 12283.40 126.85 55434.35 88888.00 2007-05-26 17:26:50.625 146 12283.27 126.83 55434.32 88888.00 2007-05-26 17:26:50.750 146 12283.20 126.83 55434.32 88888.00 2007-05-26 17:26:50.875 146 12283.30 126.85 55434.35 88888.00 2007-05-26 17:26:51.000 146 12283.27 126.90 55434.35 88888.00 2007-05-26 17:26:51.125 146 12283.15 126.90 55434.38 88888.00 2007-05-26 17:26:51.250 146 12282.98 126.85 55434.43 88888.00 2007-05-26 17:26:51.375 146 12282.88 126.88 55434.45 88888.00 2007-05-26 17:26:51.500 146 12282.90 126.88 55434.45 88888.00 2007-05-26 17:26:51.625 146 12282.85 126.80 55434.40 88888.00 2007-05-26 17:26:51.750 146 12282.77 126.80 55434.40 88888.00 2007-05-26 17:26:51.875 146 12282.77 126.85 55434.45 88888.00 2007-05-26 17:26:52.000 146 12282.75 126.85 55434.47 88888.00 2007-05-26 17:26:52.125 146 12282.70 126.80 55434.45 88888.00 2007-05-26 17:26:52.250 146 12282.65 126.78 55434.45 88888.00 2007-05-26 17:26:52.375 146 12282.60 126.83 55434.45 88888.00 2007-05-26 17:26:52.500 146 12282.60 126.90 55434.47 88888.00 2007-05-26 17:26:52.625 146 12282.55 126.80 55434.47 88888.00 2007-05-26 17:26:52.750 146 12282.45 126.80 55434.50 88888.00 2007-05-26 17:26:52.875 146 12282.35 126.80 55434.50 88888.00 2007-05-26 17:26:53.000 146 12282.33 126.83 55434.50 88888.00 2007-05-26 17:26:53.125 146 12282.30 126.83 55434.50 88888.00 2007-05-26 17:26:53.250 146 12282.27 126.80 55434.50 88888.00 2007-05-26 17:26:53.375 146 12282.20 126.80 55434.50 88888.00 2007-05-26 17:26:53.500 146 12282.17 126.85 55434.50 88888.00 2007-05-26 17:26:53.625 146 12282.15 126.83 55434.50 88888.00 2007-05-26 17:26:53.750 146 12282.08 126.85 55434.50 88888.00 2007-05-26 17:26:53.875 146 12282.00 126.83 55434.53 88888.00 2007-05-26 17:26:54.000 146 12281.92 126.83 55434.55 88888.00 2007-05-26 17:26:54.125 146 12281.83 126.83 55434.60 88888.00 2007-05-26 17:26:54.250 146 12281.90 126.88 55434.60 88888.00 2007-05-26 17:26:54.375 146 12281.98 126.92 55434.60 88888.00 2007-05-26 17:26:54.500 146 12282.00 126.95 55434.60 88888.00 2007-05-26 17:26:54.625 146 12281.95 126.97 55434.57 88888.00 2007-05-26 17:26:54.750 146 12281.90 126.95 55434.55 88888.00 2007-05-26 17:26:54.875 146 12281.85 126.85 55434.50 88888.00 2007-05-26 17:26:55.000 146 12281.83 126.83 55434.53 88888.00 2007-05-26 17:26:55.125 146 12281.77 126.85 55434.57 88888.00 2007-05-26 17:26:55.250 146 12281.67 126.90 55434.57 88888.00 2007-05-26 17:26:55.375 146 12281.62 126.92 55434.60 88888.00 2007-05-26 17:26:55.500 146 12281.67 126.85 55434.62 88888.00 2007-05-26 17:26:55.625 146 12281.60 126.90 55434.62 88888.00 2007-05-26 17:26:55.750 146 12281.65 126.95 55434.62 88888.00 2007-05-26 17:26:55.875 146 12281.60 126.95 55434.62 88888.00 2007-05-26 17:26:56.000 146 12281.55 126.92 55434.65 88888.00 2007-05-26 17:26:56.125 146 12281.45 126.83 55434.60 88888.00 2007-05-26 17:26:56.250 146 12281.45 126.85 55434.62 88888.00 2007-05-26 17:26:56.375 146 12281.48 126.92 55434.65 88888.00 2007-05-26 17:26:56.500 146 12281.45 126.95 55434.65 88888.00 2007-05-26 17:26:56.625 146 12281.38 126.92 55434.60 88888.00 2007-05-26 17:26:56.750 146 12281.30 126.90 55434.62 88888.00 2007-05-26 17:26:56.875 146 12281.25 126.90 55434.62 88888.00 2007-05-26 17:26:57.000 146 12281.20 126.90 55434.62 88888.00 2007-05-26 17:26:57.125 146 12281.17 126.95 55434.57 88888.00 2007-05-26 17:26:57.250 146 12281.12 126.90 55434.55 88888.00 2007-05-26 17:26:57.375 146 12281.05 126.88 55434.55 88888.00 2007-05-26 17:26:57.500 146 12281.10 126.92 55434.55 88888.00 2007-05-26 17:26:57.625 146 12281.20 127.00 55434.60 88888.00 2007-05-26 17:26:57.750 146 12281.15 127.05 55434.62 88888.00 2007-05-26 17:26:57.875 146 12281.08 126.97 55434.62 88888.00 2007-05-26 17:26:58.000 146 12280.98 126.90 55434.55 88888.00 2007-05-26 17:26:58.125 146 12281.02 126.95 55434.55 88888.00 2007-05-26 17:26:58.250 146 12281.02 126.95 55434.57 88888.00 2007-05-26 17:26:58.375 146 12281.05 126.97 55434.55 88888.00 2007-05-26 17:26:58.500 146 12281.02 127.03 55434.62 88888.00 2007-05-26 17:26:58.625 146 12281.02 127.03 55434.62 88888.00 2007-05-26 17:26:58.750 146 12280.98 127.03 55434.60 88888.00 2007-05-26 17:26:58.875 146 12280.92 126.97 55434.55 88888.00 2007-05-26 17:26:59.000 146 12280.95 126.92 55434.53 88888.00 2007-05-26 17:26:59.125 146 12280.95 126.92 55434.53 88888.00 2007-05-26 17:26:59.250 146 12280.90 126.97 55434.55 88888.00 2007-05-26 17:26:59.375 146 12280.92 127.03 55434.57 88888.00 2007-05-26 17:26:59.500 146 12280.92 127.03 55434.57 88888.00 2007-05-26 17:26:59.625 146 12280.95 127.08 55434.65 88888.00 2007-05-26 17:26:59.750 146 12280.90 127.08 55434.60 88888.00 2007-05-26 17:26:59.875 146 12280.85 127.08 55434.57 88888.00 2007-05-26 17:27:00.000 146 12280.85 127.05 55434.57 88888.00 2007-05-26 17:27:00.125 146 12280.90 127.05 55434.57 88888.00 2007-05-26 17:27:00.250 146 12280.98 127.10 55434.57 88888.00 2007-05-26 17:27:00.375 146 12280.98 127.10 55434.57 88888.00 2007-05-26 17:27:00.500 146 12280.85 127.10 55434.57 88888.00 2007-05-26 17:27:00.625 146 12280.80 126.97 55434.53 88888.00 2007-05-26 17:27:00.750 146 12280.85 126.95 55434.55 88888.00 2007-05-26 17:27:00.875 146 12280.85 127.05 55434.55 88888.00 2007-05-26 17:27:01.000 146 12280.85 127.08 55434.53 88888.00 2007-05-26 17:27:01.125 146 12280.83 127.10 55434.53 88888.00 2007-05-26 17:27:01.250 146 12280.77 127.05 55434.53 88888.00 2007-05-26 17:27:01.375 146 12280.77 127.08 55434.50 88888.00 2007-05-26 17:27:01.500 146 12280.77 127.05 55434.50 88888.00 2007-05-26 17:27:01.625 146 12280.77 127.08 55434.50 88888.00 2007-05-26 17:27:01.750 146 12280.83 127.12 55434.50 88888.00 2007-05-26 17:27:01.875 146 12280.83 127.12 55434.50 88888.00 2007-05-26 17:27:02.000 146 12280.85 127.10 55434.50 88888.00 2007-05-26 17:27:02.125 146 12280.83 127.03 55434.50 88888.00 2007-05-26 17:27:02.250 146 12280.83 127.03 55434.50 88888.00 2007-05-26 17:27:02.375 146 12280.85 127.05 55434.45 88888.00 2007-05-26 17:27:02.500 146 12280.83 127.10 55434.47 88888.00 2007-05-26 17:27:02.625 146 12280.83 127.08 55434.47 88888.00 2007-05-26 17:27:02.750 146 12280.77 127.08 55434.45 88888.00 2007-05-26 17:27:02.875 146 12280.73 127.05 55434.43 88888.00 2007-05-26 17:27:03.000 146 12280.75 127.12 55434.43 88888.00 2007-05-26 17:27:03.125 146 12280.73 127.12 55434.43 88888.00 2007-05-26 17:27:03.250 146 12280.73 127.08 55434.40 88888.00 2007-05-26 17:27:03.375 146 12280.83 127.12 55434.40 88888.00 2007-05-26 17:27:03.500 146 12280.85 127.12 55434.43 88888.00 2007-05-26 17:27:03.625 146 12280.77 127.10 55434.45 88888.00 2007-05-26 17:27:03.750 146 12280.70 127.03 55434.40 88888.00 2007-05-26 17:27:03.875 146 12280.75 127.05 55434.40 88888.00 2007-05-26 17:27:04.000 146 12280.85 127.12 55434.38 88888.00 2007-05-26 17:27:04.125 146 12280.83 127.15 55434.38 88888.00 2007-05-26 17:27:04.250 146 12280.80 127.10 55434.35 88888.00 2007-05-26 17:27:04.375 146 12280.88 127.10 55434.35 88888.00 2007-05-26 17:27:04.500 146 12280.90 127.12 55434.35 88888.00 2007-05-26 17:27:04.625 146 12280.92 127.12 55434.35 88888.00 2007-05-26 17:27:04.750 146 12280.90 127.12 55434.32 88888.00 2007-05-26 17:27:04.875 146 12280.90 127.08 55434.28 88888.00 2007-05-26 17:27:05.000 146 12280.88 127.08 55434.25 88888.00 2007-05-26 17:27:05.125 146 12280.90 127.08 55434.28 88888.00 2007-05-26 17:27:05.250 146 12280.90 127.08 55434.28 88888.00 2007-05-26 17:27:05.375 146 12280.90 127.12 55434.28 88888.00 2007-05-26 17:27:05.500 146 12280.88 127.15 55434.28 88888.00 2007-05-26 17:27:05.625 146 12280.92 127.12 55434.28 88888.00 2007-05-26 17:27:05.750 146 12280.92 127.12 55434.28 88888.00 2007-05-26 17:27:05.875 146 12280.88 127.10 55434.20 88888.00 2007-05-26 17:27:06.000 146 12280.90 127.10 55434.20 88888.00 2007-05-26 17:27:06.125 146 12280.90 127.10 55434.22 88888.00 2007-05-26 17:27:06.250 146 12280.92 127.10 55434.20 88888.00 2007-05-26 17:27:06.375 146 12280.95 127.12 55434.20 88888.00 2007-05-26 17:27:06.500 146 12281.08 127.15 55434.22 88888.00 2007-05-26 17:27:06.625 146 12281.10 127.17 55434.20 88888.00 2007-05-26 17:27:06.750 146 12281.05 127.15 55434.15 88888.00 2007-05-26 17:27:06.875 146 12281.08 127.15 55434.12 88888.00 2007-05-26 17:27:07.000 146 12281.05 127.08 55434.12 88888.00 2007-05-26 17:27:07.125 146 12281.08 127.10 55434.12 88888.00 2007-05-26 17:27:07.250 146 12281.05 127.17 55434.12 88888.00 2007-05-26 17:27:07.375 146 12281.10 127.20 55434.15 88888.00 2007-05-26 17:27:07.500 146 12281.10 127.15 55434.12 88888.00 2007-05-26 17:27:07.625 146 12281.10 127.12 55434.10 88888.00 2007-05-26 17:27:07.750 146 12281.12 127.15 55434.05 88888.00 2007-05-26 17:27:07.875 146 12281.15 127.20 55434.07 88888.00 2007-05-26 17:27:08.000 146 12281.23 127.25 55434.07 88888.00 2007-05-26 17:27:08.125 146 12281.23 127.22 55434.05 88888.00 2007-05-26 17:27:08.250 146 12281.20 127.20 55434.05 88888.00 2007-05-26 17:27:08.375 146 12281.17 127.20 55434.05 88888.00 2007-05-26 17:27:08.500 146 12281.20 127.28 55434.05 88888.00 2007-05-26 17:27:08.625 146 12281.27 127.30 55434.05 88888.00 2007-05-26 17:27:08.750 146 12281.30 127.30 55434.00 88888.00 2007-05-26 17:27:08.875 146 12281.30 127.30 55434.00 88888.00 2007-05-26 17:27:09.000 146 12281.27 127.33 55433.95 88888.00 2007-05-26 17:27:09.125 146 12281.35 127.30 55433.97 88888.00 2007-05-26 17:27:09.250 146 12281.35 127.35 55433.97 88888.00 2007-05-26 17:27:09.375 146 12281.35 127.35 55433.93 88888.00 2007-05-26 17:27:09.500 146 12281.38 127.35 55433.90 88888.00 2007-05-26 17:27:09.625 146 12281.45 127.38 55433.93 88888.00 2007-05-26 17:27:09.750 146 12281.45 127.45 55433.95 88888.00 2007-05-26 17:27:09.875 146 12281.38 127.45 55433.88 88888.00 2007-05-26 17:27:10.000 146 12281.27 127.40 55433.82 88888.00 2007-05-26 17:27:10.125 146 12281.25 127.40 55433.85 88888.00 2007-05-26 17:27:10.250 146 12281.27 127.47 55433.88 88888.00 2007-05-26 17:27:10.375 146 12281.33 127.53 55433.88 88888.00 2007-05-26 17:27:10.500 146 12281.27 127.42 55433.80 88888.00 2007-05-26 17:27:10.625 146 12281.25 127.40 55433.78 88888.00 2007-05-26 17:27:10.750 146 12281.33 127.40 55433.78 88888.00 2007-05-26 17:27:10.875 146 12281.40 127.53 55433.82 88888.00 2007-05-26 17:27:11.000 146 12281.38 127.55 55433.80 88888.00 2007-05-26 17:27:11.125 146 12281.35 127.55 55433.78 88888.00 2007-05-26 17:27:11.250 146 12281.40 127.55 55433.75 88888.00 2007-05-26 17:27:11.375 146 12281.48 127.60 55433.72 88888.00 2007-05-26 17:27:11.500 146 12281.48 127.60 55433.70 88888.00 2007-05-26 17:27:11.625 146 12281.52 127.58 55433.70 88888.00 2007-05-26 17:27:11.750 146 12281.52 127.58 55433.70 88888.00 2007-05-26 17:27:11.875 146 12281.48 127.60 55433.72 88888.00 2007-05-26 17:27:12.000 146 12281.40 127.60 55433.70 88888.00 2007-05-26 17:27:12.125 146 12281.45 127.65 55433.72 88888.00 2007-05-26 17:27:12.250 146 12281.48 127.70 55433.68 88888.00 2007-05-26 17:27:12.375 146 12281.50 127.70 55433.62 88888.00 2007-05-26 17:27:12.500 146 12281.50 127.70 55433.65 88888.00 2007-05-26 17:27:12.625 146 12281.58 127.75 55433.65 88888.00 2007-05-26 17:27:12.750 146 12281.62 127.80 55433.68 88888.00 2007-05-26 17:27:12.875 146 12281.58 127.85 55433.65 88888.00 2007-05-26 17:27:13.000 146 12281.55 127.88 55433.62 88888.00 2007-05-26 17:27:13.125 146 12281.65 127.92 55433.62 88888.00 2007-05-26 17:27:13.250 146 12281.65 127.95 55433.62 88888.00 2007-05-26 17:27:13.375 146 12281.58 127.97 55433.60 88888.00 2007-05-26 17:27:13.500 146 12281.55 128.00 55433.65 88888.00 2007-05-26 17:27:13.625 146 12281.52 128.00 55433.65 88888.00 2007-05-26 17:27:13.750 146 12281.50 128.03 55433.60 88888.00 2007-05-26 17:27:13.875 146 12281.45 128.05 55433.60 88888.00 2007-05-26 17:27:14.000 146 12281.45 128.15 55433.60 88888.00 2007-05-26 17:27:14.125 146 12281.50 128.20 55433.65 88888.00 2007-05-26 17:27:14.250 146 12281.58 128.22 55433.62 88888.00 2007-05-26 17:27:14.375 146 12281.60 128.28 55433.60 88888.00 2007-05-26 17:27:14.500 146 12281.55 128.25 55433.57 88888.00 2007-05-26 17:27:14.625 146 12281.55 128.25 55433.55 88888.00 2007-05-26 17:27:14.750 146 12281.60 128.30 55433.55 88888.00 2007-05-26 17:27:14.875 146 12281.55 128.32 55433.53 88888.00 2007-05-26 17:27:15.000 146 12281.52 128.30 55433.55 88888.00 2007-05-26 17:27:15.125 146 12281.55 128.38 55433.57 88888.00 2007-05-26 17:27:15.250 146 12281.60 128.45 55433.57 88888.00 2007-05-26 17:27:15.375 146 12281.62 128.47 55433.55 88888.00 2007-05-26 17:27:15.500 146 12281.65 128.45 55433.53 88888.00 2007-05-26 17:27:15.625 146 12281.67 128.50 55433.50 88888.00 2007-05-26 17:27:15.750 146 12281.70 128.53 55433.50 88888.00 2007-05-26 17:27:15.875 146 12281.60 128.53 55433.50 88888.00 2007-05-26 17:27:16.000 146 12281.58 128.60 55433.50 88888.00 2007-05-26 17:27:16.125 146 12281.58 128.57 55433.47 88888.00 2007-05-26 17:27:16.250 146 12281.58 128.57 55433.45 88888.00 2007-05-26 17:27:16.375 146 12281.60 128.65 55433.45 88888.00 2007-05-26 17:27:16.500 146 12281.58 128.65 55433.43 88888.00 2007-05-26 17:27:16.625 146 12281.60 128.68 55433.45 88888.00 2007-05-26 17:27:16.750 146 12281.62 128.78 55433.45 88888.00 2007-05-26 17:27:16.875 146 12281.58 128.80 55433.45 88888.00 2007-05-26 17:27:17.000 146 12281.60 128.80 55433.43 88888.00 2007-05-26 17:27:17.125 146 12281.58 128.78 55433.38 88888.00 2007-05-26 17:27:17.250 146 12281.60 128.85 55433.43 88888.00 2007-05-26 17:27:17.375 146 12281.67 128.95 55433.47 88888.00 2007-05-26 17:27:17.500 146 12281.65 129.00 55433.45 88888.00 2007-05-26 17:27:17.625 146 12281.67 128.97 55433.45 88888.00 2007-05-26 17:27:17.750 146 12281.65 129.00 55433.43 88888.00 2007-05-26 17:27:17.875 146 12281.62 129.03 55433.45 88888.00 2007-05-26 17:27:18.000 146 12281.62 129.10 55433.43 88888.00 2007-05-26 17:27:18.125 146 12281.65 129.12 55433.40 88888.00 2007-05-26 17:27:18.250 146 12281.55 129.05 55433.38 88888.00 2007-05-26 17:27:18.375 146 12281.55 129.07 55433.38 88888.00 2007-05-26 17:27:18.500 146 12281.55 129.20 55433.38 88888.00 2007-05-26 17:27:18.625 146 12281.50 129.28 55433.43 88888.00 2007-05-26 17:27:18.750 146 12281.45 129.25 55433.35 88888.00 2007-05-26 17:27:18.875 146 12281.42 129.25 55433.32 88888.00 2007-05-26 17:27:19.000 146 12281.40 129.25 55433.30 88888.00 2007-05-26 17:27:19.125 146 12281.38 129.32 55433.30 88888.00 2007-05-26 17:27:19.250 146 12281.42 129.38 55433.32 88888.00 2007-05-26 17:27:19.375 146 12281.38 129.40 55433.32 88888.00 2007-05-26 17:27:19.500 146 12281.35 129.43 55433.28 88888.00 2007-05-26 17:27:19.625 146 12281.33 129.47 55433.32 88888.00 2007-05-26 17:27:19.750 146 12281.38 129.55 55433.35 88888.00 2007-05-26 17:27:19.875 146 12281.33 129.60 55433.32 88888.00 2007-05-26 17:27:20.000 146 12281.25 129.57 55433.30 88888.00 2007-05-26 17:27:20.125 146 12281.27 129.62 55433.32 88888.00 2007-05-26 17:27:20.250 146 12281.30 129.68 55433.35 88888.00 2007-05-26 17:27:20.375 146 12281.27 129.68 55433.30 88888.00 2007-05-26 17:27:20.500 146 12281.25 129.72 55433.28 88888.00 2007-05-26 17:27:20.625 146 12281.23 129.80 55433.28 88888.00 2007-05-26 17:27:20.750 146 12281.15 129.82 55433.28 88888.00 2007-05-26 17:27:20.875 146 12281.15 129.82 55433.30 88888.00 2007-05-26 17:27:21.000 146 12281.12 129.82 55433.28 88888.00 2007-05-26 17:27:21.125 146 12281.12 129.85 55433.28 88888.00 2007-05-26 17:27:21.250 146 12281.05 129.85 55433.25 88888.00 2007-05-26 17:27:21.375 146 12281.05 129.95 55433.28 88888.00 2007-05-26 17:27:21.500 146 12281.12 130.07 55433.30 88888.00 2007-05-26 17:27:21.625 146 12281.15 130.12 55433.30 88888.00 2007-05-26 17:27:21.750 146 12281.08 130.10 55433.30 88888.00 2007-05-26 17:27:21.875 146 12281.05 130.05 55433.28 88888.00 2007-05-26 17:27:22.000 146 12281.05 130.03 55433.25 88888.00 2007-05-26 17:27:22.125 146 12281.05 130.10 55433.28 88888.00 2007-05-26 17:27:22.250 146 12281.05 130.20 55433.28 88888.00 2007-05-26 17:27:22.375 146 12281.00 130.28 55433.30 88888.00 2007-05-26 17:27:22.500 146 12280.98 130.30 55433.28 88888.00 2007-05-26 17:27:22.625 146 12281.00 130.32 55433.30 88888.00 2007-05-26 17:27:22.750 146 12280.95 130.28 55433.32 88888.00 2007-05-26 17:27:22.875 146 12280.90 130.30 55433.35 88888.00 2007-05-26 17:27:23.000 146 12280.88 130.35 55433.32 88888.00 2007-05-26 17:27:23.125 146 12280.88 130.38 55433.30 88888.00 2007-05-26 17:27:23.250 146 12280.80 130.38 55433.30 88888.00 2007-05-26 17:27:23.375 146 12280.77 130.45 55433.30 88888.00 2007-05-26 17:27:23.500 146 12280.83 130.45 55433.32 88888.00 2007-05-26 17:27:23.625 146 12280.80 130.47 55433.32 88888.00 2007-05-26 17:27:23.750 146 12280.77 130.50 55433.32 88888.00 2007-05-26 17:27:23.875 146 12280.77 130.55 55433.35 88888.00 2007-05-26 17:27:24.000 146 12280.67 130.55 55433.30 88888.00 2007-05-26 17:27:24.125 146 12280.65 130.62 55433.32 88888.00 2007-05-26 17:27:24.250 146 12280.60 130.57 55433.30 88888.00 2007-05-26 17:27:24.375 146 12280.60 130.65 55433.32 88888.00 2007-05-26 17:27:24.500 146 12280.60 130.70 55433.35 88888.00 2007-05-26 17:27:24.625 146 12280.55 130.72 55433.35 88888.00 2007-05-26 17:27:24.750 146 12280.58 130.75 55433.32 88888.00 2007-05-26 17:27:24.875 146 12280.58 130.82 55433.35 88888.00 2007-05-26 17:27:25.000 146 12280.60 130.82 55433.35 88888.00 2007-05-26 17:27:25.125 146 12280.48 130.80 55433.32 88888.00 2007-05-26 17:27:25.250 146 12280.42 130.80 55433.35 88888.00 2007-05-26 17:27:25.375 146 12280.45 130.82 55433.32 88888.00 2007-05-26 17:27:25.500 146 12280.40 130.82 55433.32 88888.00 2007-05-26 17:27:25.625 146 12280.38 130.78 55433.32 88888.00 2007-05-26 17:27:25.750 146 12280.40 130.90 55433.35 88888.00 2007-05-26 17:27:25.875 146 12280.45 130.93 55433.32 88888.00 2007-05-26 17:27:26.000 146 12280.38 130.95 55433.32 88888.00 2007-05-26 17:27:26.125 146 12280.27 130.97 55433.35 88888.00 2007-05-26 17:27:26.250 146 12280.25 131.00 55433.35 88888.00 2007-05-26 17:27:26.375 146 12280.25 131.00 55433.30 88888.00 2007-05-26 17:27:26.500 146 12280.27 131.00 55433.30 88888.00 2007-05-26 17:27:26.625 146 12280.25 130.97 55433.30 88888.00 2007-05-26 17:27:26.750 146 12280.20 131.03 55433.32 88888.00 2007-05-26 17:27:26.875 146 12280.15 131.03 55433.32 88888.00 2007-05-26 17:27:27.000 146 12280.17 131.07 55433.32 88888.00 2007-05-26 17:27:27.125 146 12280.15 131.03 55433.30 88888.00 2007-05-26 17:27:27.250 146 12280.10 131.00 55433.30 88888.00 2007-05-26 17:27:27.375 146 12280.05 131.05 55433.30 88888.00 2007-05-26 17:27:27.500 146 12280.05 131.07 55433.30 88888.00 2007-05-26 17:27:27.625 146 12280.08 131.10 55433.28 88888.00 2007-05-26 17:27:27.750 146 12280.05 131.15 55433.28 88888.00 2007-05-26 17:27:27.875 146 12280.02 131.15 55433.30 88888.00 2007-05-26 17:27:28.000 146 12280.02 131.18 55433.32 88888.00 2007-05-26 17:27:28.125 146 12280.05 131.22 55433.38 88888.00 2007-05-26 17:27:28.250 146 12279.98 131.18 55433.38 88888.00 2007-05-26 17:27:28.375 146 12279.88 131.18 55433.35 88888.00 2007-05-26 17:27:28.500 146 12279.85 131.18 55433.32 88888.00 2007-05-26 17:27:28.625 146 12279.88 131.22 55433.32 88888.00 2007-05-26 17:27:28.750 146 12279.95 131.25 55433.30 88888.00 2007-05-26 17:27:28.875 146 12279.95 131.28 55433.28 88888.00 2007-05-26 17:27:29.000 146 12279.85 131.28 55433.28 88888.00 2007-05-26 17:27:29.125 146 12279.77 131.30 55433.32 88888.00 2007-05-26 17:27:29.250 146 12279.85 131.30 55433.32 88888.00 2007-05-26 17:27:29.375 146 12279.80 131.32 55433.35 88888.00 2007-05-26 17:27:29.500 146 12279.77 131.35 55433.38 88888.00 2007-05-26 17:27:29.625 146 12279.70 131.28 55433.30 88888.00 2007-05-26 17:27:29.750 146 12279.75 131.25 55433.35 88888.00 2007-05-26 17:27:29.875 146 12279.80 131.28 55433.40 88888.00 2007-05-26 17:27:30.000 146 12279.75 131.32 55433.40 88888.00 2007-05-26 17:27:30.125 146 12279.65 131.32 55433.40 88888.00 2007-05-26 17:27:30.250 146 12279.65 131.30 55433.40 88888.00 2007-05-26 17:27:30.375 146 12279.65 131.32 55433.38 88888.00 2007-05-26 17:27:30.500 146 12279.67 131.35 55433.38 88888.00 2007-05-26 17:27:30.625 146 12279.75 131.38 55433.38 88888.00 2007-05-26 17:27:30.750 146 12279.70 131.30 55433.38 88888.00 2007-05-26 17:27:30.875 146 12279.67 131.32 55433.40 88888.00 2007-05-26 17:27:31.000 146 12279.67 131.32 55433.40 88888.00 2007-05-26 17:27:31.125 146 12279.67 131.32 55433.38 88888.00 2007-05-26 17:27:31.250 146 12279.60 131.28 55433.35 88888.00 2007-05-26 17:27:31.375 146 12279.52 131.25 55433.32 88888.00 2007-05-26 17:27:31.500 146 12279.55 131.25 55433.32 88888.00 2007-05-26 17:27:31.625 146 12279.62 131.25 55433.35 88888.00 2007-05-26 17:27:31.750 146 12279.75 131.32 55433.40 88888.00 2007-05-26 17:27:31.875 146 12279.70 131.30 55433.40 88888.00 2007-05-26 17:27:32.000 146 12279.58 131.22 55433.32 88888.00 2007-05-26 17:27:32.125 146 12279.50 131.20 55433.35 88888.00 2007-05-26 17:27:32.250 146 12279.50 131.22 55433.35 88888.00 2007-05-26 17:27:32.375 146 12279.55 131.32 55433.32 88888.00 2007-05-26 17:27:32.500 146 12279.50 131.35 55433.32 88888.00 2007-05-26 17:27:32.625 146 12279.50 131.38 55433.40 88888.00 2007-05-26 17:27:32.750 146 12279.52 131.35 55433.35 88888.00 2007-05-26 17:27:32.875 146 12279.55 131.22 55433.32 88888.00 2007-05-26 17:27:33.000 146 12279.55 131.22 55433.35 88888.00 2007-05-26 17:27:33.125 146 12279.58 131.30 55433.35 88888.00 2007-05-26 17:27:33.250 146 12279.60 131.22 55433.35 88888.00 2007-05-26 17:27:33.375 146 12279.58 131.18 55433.30 88888.00 2007-05-26 17:27:33.500 146 12279.58 131.22 55433.32 88888.00 2007-05-26 17:27:33.625 146 12279.58 131.25 55433.38 88888.00 2007-05-26 17:27:33.750 146 12279.52 131.20 55433.35 88888.00 2007-05-26 17:27:33.875 146 12279.52 131.20 55433.35 88888.00 2007-05-26 17:27:34.000 146 12279.48 131.20 55433.35 88888.00 2007-05-26 17:27:34.125 146 12279.48 131.22 55433.35 88888.00 2007-05-26 17:27:34.250 146 12279.52 131.18 55433.35 88888.00 2007-05-26 17:27:34.375 146 12279.60 131.22 55433.35 88888.00 2007-05-26 17:27:34.500 146 12279.58 131.15 55433.28 88888.00 2007-05-26 17:27:34.625 146 12279.55 131.18 55433.30 88888.00 2007-05-26 17:27:34.750 146 12279.62 131.18 55433.30 88888.00 2007-05-26 17:27:34.875 146 12279.60 131.12 55433.30 88888.00 2007-05-26 17:27:35.000 146 12279.58 131.15 55433.30 88888.00 2007-05-26 17:27:35.125 146 12279.60 131.15 55433.32 88888.00 2007-05-26 17:27:35.250 146 12279.60 131.03 55433.28 88888.00 2007-05-26 17:27:35.375 146 12279.58 131.03 55433.28 88888.00 2007-05-26 17:27:35.500 146 12279.58 131.05 55433.30 88888.00 2007-05-26 17:27:35.625 146 12279.55 131.03 55433.28 88888.00 2007-05-26 17:27:35.750 146 12279.55 131.03 55433.30 88888.00 2007-05-26 17:27:35.875 146 12279.52 130.97 55433.28 88888.00 2007-05-26 17:27:36.000 146 12279.58 130.93 55433.28 88888.00 2007-05-26 17:27:36.125 146 12279.60 130.93 55433.30 88888.00 2007-05-26 17:27:36.250 146 12279.60 130.90 55433.30 88888.00 2007-05-26 17:27:36.375 146 12279.52 130.90 55433.28 88888.00 2007-05-26 17:27:36.500 146 12279.55 130.90 55433.30 88888.00 2007-05-26 17:27:36.625 146 12279.62 130.93 55433.30 88888.00 2007-05-26 17:27:36.750 146 12279.75 130.88 55433.28 88888.00 2007-05-26 17:27:36.875 146 12279.75 130.85 55433.25 88888.00 2007-05-26 17:27:37.000 146 12279.80 130.88 55433.28 88888.00 2007-05-26 17:27:37.125 146 12279.83 130.90 55433.32 88888.00 2007-05-26 17:27:37.250 146 12279.70 130.72 55433.30 88888.00 2007-05-26 17:27:37.375 146 12279.70 130.72 55433.30 88888.00 2007-05-26 17:27:37.500 146 12279.70 130.72 55433.28 88888.00 2007-05-26 17:27:37.625 146 12279.75 130.75 55433.25 88888.00 2007-05-26 17:27:37.750 146 12279.77 130.72 55433.28 88888.00 2007-05-26 17:27:37.875 146 12279.77 130.68 55433.22 88888.00 2007-05-26 17:27:38.000 146 12279.85 130.62 55433.20 88888.00 2007-05-26 17:27:38.125 146 12279.88 130.60 55433.22 88888.00 2007-05-26 17:27:38.250 146 12279.88 130.62 55433.22 88888.00 2007-05-26 17:27:38.375 146 12279.88 130.65 55433.25 88888.00 2007-05-26 17:27:38.500 146 12279.88 130.60 55433.20 88888.00 2007-05-26 17:27:38.625 146 12279.95 130.57 55433.22 88888.00 2007-05-26 17:27:38.750 146 12280.05 130.57 55433.25 88888.00 2007-05-26 17:27:38.875 146 12280.08 130.53 55433.22 88888.00 2007-05-26 17:27:39.000 146 12280.02 130.47 55433.20 88888.00 2007-05-26 17:27:39.125 146 12280.00 130.47 55433.20 88888.00 2007-05-26 17:27:39.250 146 12280.05 130.43 55433.15 88888.00 2007-05-26 17:27:39.375 146 12280.20 130.47 55433.18 88888.00 2007-05-26 17:27:39.500 146 12280.23 130.50 55433.18 88888.00 2007-05-26 17:27:39.625 146 12280.23 130.45 55433.12 88888.00 2007-05-26 17:27:39.750 146 12280.30 130.40 55433.15 88888.00 2007-05-26 17:27:39.875 146 12280.30 130.38 55433.15 88888.00 2007-05-26 17:27:40.000 146 12280.38 130.35 55433.15 88888.00 2007-05-26 17:27:40.125 146 12280.40 130.32 55433.15 88888.00 2007-05-26 17:27:40.250 146 12280.35 130.28 55433.12 88888.00 2007-05-26 17:27:40.375 146 12280.38 130.30 55433.10 88888.00 2007-05-26 17:27:40.500 146 12280.50 130.30 55433.12 88888.00 2007-05-26 17:27:40.625 146 12280.48 130.22 55433.10 88888.00 2007-05-26 17:27:40.750 146 12280.48 130.22 55433.10 88888.00 2007-05-26 17:27:40.875 146 12280.48 130.18 55433.10 88888.00 2007-05-26 17:27:41.000 146 12280.58 130.22 55433.10 88888.00 2007-05-26 17:27:41.125 146 12280.55 130.20 55433.12 88888.00 2007-05-26 17:27:41.250 146 12280.55 130.10 55433.07 88888.00 2007-05-26 17:27:41.375 146 12280.48 130.05 55433.05 88888.00 2007-05-26 17:27:41.500 146 12280.58 130.10 55433.10 88888.00 2007-05-26 17:27:41.625 146 12280.65 130.12 55433.12 88888.00 2007-05-26 17:27:41.750 146 12280.62 130.05 55433.10 88888.00 2007-05-26 17:27:41.875 146 12280.70 130.05 55433.10 88888.00 2007-05-26 17:27:42.000 146 12280.80 130.07 55433.07 88888.00 2007-05-26 17:27:42.125 146 12280.80 130.03 55433.10 88888.00 2007-05-26 17:27:42.250 146 12280.73 129.95 55433.05 88888.00 2007-05-26 17:27:42.375 146 12280.80 129.93 55433.05 88888.00 2007-05-26 17:27:42.500 146 12280.90 129.95 55433.07 88888.00 2007-05-26 17:27:42.625 146 12280.88 129.95 55433.07 88888.00 2007-05-26 17:27:42.750 146 12280.88 129.90 55433.05 88888.00 2007-05-26 17:27:42.875 146 12280.98 129.82 55433.07 88888.00 2007-05-26 17:27:43.000 146 12281.08 129.88 55433.05 88888.00 2007-05-26 17:27:43.125 146 12281.08 129.90 55433.05 88888.00 2007-05-26 17:27:43.250 146 12281.05 129.82 55433.03 88888.00 2007-05-26 17:27:43.375 146 12281.05 129.78 55433.00 88888.00 2007-05-26 17:27:43.500 146 12281.10 129.75 55433.00 88888.00 2007-05-26 17:27:43.625 146 12281.12 129.72 55433.03 88888.00 2007-05-26 17:27:43.750 146 12281.17 129.72 55433.03 88888.00 2007-05-26 17:27:43.875 146 12281.15 129.68 55433.00 88888.00 2007-05-26 17:27:44.000 146 12281.15 129.68 55432.95 88888.00 2007-05-26 17:27:44.125 146 12281.20 129.65 55432.97 88888.00 2007-05-26 17:27:44.250 146 12281.27 129.65 55433.00 88888.00 2007-05-26 17:27:44.375 146 12281.38 129.65 55433.03 88888.00 2007-05-26 17:27:44.500 146 12281.27 129.62 55432.97 88888.00 2007-05-26 17:27:44.625 146 12281.23 129.57 55432.95 88888.00 2007-05-26 17:27:44.750 146 12281.25 129.60 55432.97 88888.00 2007-05-26 17:27:44.875 146 12281.27 129.57 55433.03 88888.00 2007-05-26 17:27:45.000 146 12281.23 129.55 55432.97 88888.00 2007-05-26 17:27:45.125 146 12281.30 129.53 55432.95 88888.00 2007-05-26 17:27:45.250 146 12281.27 129.47 55432.93 88888.00 2007-05-26 17:27:45.375 146 12281.35 129.47 55432.90 88888.00 2007-05-26 17:27:45.500 146 12281.45 129.50 55432.93 88888.00 2007-05-26 17:27:45.625 146 12281.45 129.47 55432.93 88888.00 2007-05-26 17:27:45.750 146 12281.42 129.43 55432.93 88888.00 2007-05-26 17:27:45.875 146 12281.42 129.40 55432.93 88888.00 2007-05-26 17:27:46.000 146 12281.48 129.40 55432.93 88888.00 2007-05-26 17:27:46.125 146 12281.52 129.43 55432.95 88888.00 2007-05-26 17:27:46.250 146 12281.58 129.40 55432.95 88888.00 2007-05-26 17:27:46.375 146 12281.55 129.38 55432.95 88888.00 2007-05-26 17:27:46.500 146 12281.60 129.40 55432.95 88888.00 2007-05-26 17:27:46.625 146 12281.67 129.45 55432.97 88888.00 2007-05-26 17:27:46.750 146 12281.67 129.38 55432.90 88888.00 2007-05-26 17:27:46.875 146 12281.67 129.35 55432.88 88888.00 2007-05-26 17:27:47.000 146 12281.67 129.32 55432.88 88888.00 2007-05-26 17:27:47.125 146 12281.67 129.35 55432.90 88888.00 2007-05-26 17:27:47.250 146 12281.73 129.35 55432.90 88888.00 2007-05-26 17:27:47.375 146 12281.77 129.30 55432.93 88888.00 2007-05-26 17:27:47.500 146 12281.83 129.30 55432.88 88888.00 2007-05-26 17:27:47.625 146 12281.80 129.28 55432.93 88888.00 2007-05-26 17:27:47.750 146 12281.80 129.25 55432.93 88888.00 2007-05-26 17:27:47.875 146 12281.83 129.30 55432.90 88888.00 2007-05-26 17:27:48.000 146 12281.83 129.32 55432.93 88888.00 2007-05-26 17:27:48.125 146 12281.90 129.28 55432.85 88888.00 2007-05-26 17:27:48.250 146 12281.90 129.15 55432.85 88888.00 2007-05-26 17:27:48.375 146 12281.95 129.12 55432.85 88888.00 2007-05-26 17:27:48.500 146 12281.98 129.12 55432.85 88888.00 2007-05-26 17:27:48.625 146 12281.95 129.18 55432.85 88888.00 2007-05-26 17:27:48.750 146 12281.98 129.18 55432.88 88888.00 2007-05-26 17:27:48.875 146 12282.02 129.15 55432.85 88888.00 2007-05-26 17:27:49.000 146 12282.05 129.18 55432.88 88888.00 2007-05-26 17:27:49.125 146 12282.05 129.20 55432.88 88888.00 2007-05-26 17:27:49.250 146 12282.12 129.20 55432.88 88888.00 2007-05-26 17:27:49.375 146 12282.12 129.20 55432.88 88888.00 2007-05-26 17:27:49.500 146 12282.12 129.12 55432.90 88888.00 2007-05-26 17:27:49.625 146 12282.08 129.07 55432.88 88888.00 2007-05-26 17:27:49.750 146 12282.08 129.10 55432.88 88888.00 2007-05-26 17:27:49.875 146 12282.10 129.07 55432.90 88888.00 2007-05-26 17:27:50.000 146 12282.12 129.03 55432.88 88888.00 2007-05-26 17:27:50.125 146 12282.15 129.10 55432.90 88888.00 2007-05-26 17:27:50.250 146 12282.12 129.12 55432.85 88888.00 2007-05-26 17:27:50.375 146 12282.15 129.15 55432.85 88888.00 2007-05-26 17:27:50.500 146 12282.20 129.10 55432.85 88888.00 2007-05-26 17:27:50.625 146 12282.17 129.10 55432.85 88888.00 2007-05-26 17:27:50.750 146 12282.20 129.10 55432.85 88888.00 2007-05-26 17:27:50.875 146 12282.23 129.07 55432.85 88888.00 2007-05-26 17:27:51.000 146 12282.27 129.07 55432.82 88888.00 2007-05-26 17:27:51.125 146 12282.27 129.03 55432.85 88888.00 2007-05-26 17:27:51.250 146 12282.17 129.03 55432.88 88888.00 2007-05-26 17:27:51.375 146 12282.17 129.05 55432.85 88888.00 2007-05-26 17:27:51.500 146 12282.20 129.05 55432.82 88888.00 2007-05-26 17:27:51.625 146 12282.27 129.07 55432.88 88888.00 2007-05-26 17:27:51.750 146 12282.30 129.07 55432.90 88888.00 2007-05-26 17:27:51.875 146 12282.25 129.00 55432.85 88888.00 2007-05-26 17:27:52.000 146 12282.20 128.97 55432.85 88888.00 2007-05-26 17:27:52.125 146 12282.27 129.00 55432.88 88888.00 2007-05-26 17:27:52.250 146 12282.23 128.93 55432.88 88888.00 2007-05-26 17:27:52.375 146 12282.20 129.03 55432.88 88888.00 2007-05-26 17:27:52.500 146 12282.20 129.03 55432.88 88888.00 2007-05-26 17:27:52.625 146 12282.20 128.97 55432.88 88888.00 2007-05-26 17:27:52.750 146 12282.25 128.97 55432.88 88888.00 2007-05-26 17:27:52.875 146 12282.30 129.03 55432.88 88888.00 2007-05-26 17:27:53.000 146 12282.27 129.03 55432.82 88888.00 2007-05-26 17:27:53.125 146 12282.35 129.00 55432.85 88888.00 2007-05-26 17:27:53.250 146 12282.30 128.97 55432.85 88888.00 2007-05-26 17:27:53.375 146 12282.27 128.95 55432.82 88888.00 2007-05-26 17:27:53.500 146 12282.27 129.00 55432.85 88888.00 2007-05-26 17:27:53.625 146 12282.27 129.03 55432.80 88888.00 2007-05-26 17:27:53.750 146 12282.27 129.00 55432.85 88888.00 2007-05-26 17:27:53.875 146 12282.27 128.97 55432.88 88888.00 2007-05-26 17:27:54.000 146 12282.25 128.95 55432.88 88888.00 2007-05-26 17:27:54.125 146 12282.23 128.95 55432.90 88888.00 2007-05-26 17:27:54.250 146 12282.30 128.93 55432.85 88888.00 2007-05-26 17:27:54.375 146 12282.33 128.95 55432.85 88888.00 2007-05-26 17:27:54.500 146 12282.33 128.97 55432.85 88888.00 2007-05-26 17:27:54.625 146 12282.30 128.97 55432.85 88888.00 2007-05-26 17:27:54.750 146 12282.27 129.05 55432.90 88888.00 2007-05-26 17:27:54.875 146 12282.27 129.00 55432.90 88888.00 2007-05-26 17:27:55.000 146 12282.30 128.90 55432.85 88888.00 2007-05-26 17:27:55.125 146 12282.27 128.93 55432.85 88888.00 2007-05-26 17:27:55.250 146 12282.23 128.93 55432.85 88888.00 2007-05-26 17:27:55.375 146 12282.27 128.90 55432.85 88888.00 2007-05-26 17:27:55.500 146 12282.27 128.88 55432.85 88888.00 2007-05-26 17:27:55.625 146 12282.30 128.88 55432.85 88888.00 2007-05-26 17:27:55.750 146 12282.42 128.88 55432.85 88888.00 2007-05-26 17:27:55.875 146 12282.42 128.90 55432.90 88888.00 2007-05-26 17:27:56.000 146 12282.38 128.95 55432.90 88888.00 2007-05-26 17:27:56.125 146 12282.33 128.95 55432.88 88888.00 2007-05-26 17:27:56.250 146 12282.33 128.90 55432.85 88888.00 2007-05-26 17:27:56.375 146 12282.35 128.90 55432.85 88888.00 2007-05-26 17:27:56.500 146 12282.35 128.93 55432.90 88888.00 2007-05-26 17:27:56.625 146 12282.35 128.90 55432.93 88888.00 2007-05-26 17:27:56.750 146 12282.30 128.85 55432.90 88888.00 2007-05-26 17:27:56.875 146 12282.25 128.88 55432.88 88888.00 2007-05-26 17:27:57.000 146 12282.33 128.95 55432.93 88888.00 2007-05-26 17:27:57.125 146 12282.35 128.90 55432.95 88888.00 2007-05-26 17:27:57.250 146 12282.23 128.85 55432.93 88888.00 2007-05-26 17:27:57.375 146 12282.17 128.82 55432.90 88888.00 2007-05-26 17:27:57.500 146 12282.25 128.85 55432.90 88888.00 2007-05-26 17:27:57.625 146 12282.38 128.93 55432.88 88888.00 2007-05-26 17:27:57.750 146 12282.38 128.97 55432.90 88888.00 2007-05-26 17:27:57.875 146 12282.27 128.90 55432.88 88888.00 2007-05-26 17:27:58.000 146 12282.33 128.85 55432.88 88888.00 2007-05-26 17:27:58.125 146 12282.40 128.88 55432.95 88888.00 2007-05-26 17:27:58.250 146 12282.45 128.95 55432.95 88888.00 2007-05-26 17:27:58.375 146 12282.42 128.95 55432.97 88888.00 2007-05-26 17:27:58.500 146 12282.27 128.90 55432.97 88888.00 2007-05-26 17:27:58.625 146 12282.25 128.88 55432.95 88888.00 2007-05-26 17:27:58.750 146 12282.30 128.88 55432.90 88888.00 2007-05-26 17:27:58.875 146 12282.35 128.93 55432.93 88888.00 2007-05-26 17:27:59.000 146 12282.35 128.97 55432.93 88888.00 2007-05-26 17:27:59.125 146 12282.35 128.97 55432.95 88888.00 2007-05-26 17:27:59.250 146 12282.30 128.93 55432.95 88888.00 2007-05-26 17:27:59.375 146 12282.33 128.90 55432.97 88888.00 2007-05-26 17:27:59.500 146 12282.35 128.90 55432.95 88888.00 2007-05-26 17:27:59.625 146 12282.30 128.90 55433.00 88888.00 2007-05-26 17:27:59.750 146 12282.33 128.93 55433.00 88888.00 2007-05-26 17:27:59.875 146 12282.35 128.93 55433.00 88888.00 2007-05-26 17:28:00.000 146 12282.30 128.93 55432.95 88888.00 2007-05-26 17:28:00.125 146 12282.20 128.85 55432.93 88888.00 2007-05-26 17:28:00.250 146 12282.15 128.82 55432.93 88888.00 2007-05-26 17:28:00.375 146 12282.20 128.82 55432.90 88888.00 2007-05-26 17:28:00.500 146 12282.25 128.90 55432.93 88888.00 2007-05-26 17:28:00.625 146 12282.35 128.97 55432.95 88888.00 2007-05-26 17:28:00.750 146 12282.35 128.95 55432.97 88888.00 2007-05-26 17:28:00.875 146 12282.33 128.97 55433.00 88888.00 2007-05-26 17:28:01.000 146 12282.35 128.95 55432.97 88888.00 2007-05-26 17:28:01.125 146 12282.30 128.90 55432.97 88888.00 2007-05-26 17:28:01.250 146 12282.25 128.85 55432.95 88888.00 2007-05-26 17:28:01.375 146 12282.27 128.88 55432.93 88888.00 2007-05-26 17:28:01.500 146 12282.33 128.95 55432.95 88888.00 2007-05-26 17:28:01.625 146 12282.38 129.00 55432.97 88888.00 2007-05-26 17:28:01.750 146 12282.35 129.00 55432.95 88888.00 2007-05-26 17:28:01.875 146 12282.38 129.00 55432.93 88888.00 2007-05-26 17:28:02.000 146 12282.45 128.97 55432.90 88888.00 2007-05-26 17:28:02.125 146 12282.42 129.03 55432.97 88888.00 2007-05-26 17:28:02.250 146 12282.35 129.03 55432.97 88888.00 2007-05-26 17:28:02.375 146 12282.35 128.97 55432.95 88888.00 2007-05-26 17:28:02.500 146 12282.35 128.97 55432.93 88888.00 2007-05-26 17:28:02.625 146 12282.45 129.05 55432.95 88888.00 2007-05-26 17:28:02.750 146 12282.50 129.10 55433.00 88888.00 2007-05-26 17:28:02.875 146 12282.50 129.12 55432.97 88888.00 2007-05-26 17:28:03.000 146 12282.42 129.07 55432.95 88888.00 2007-05-26 17:28:03.125 146 12282.40 129.05 55432.97 88888.00 2007-05-26 17:28:03.250 146 12282.40 129.10 55433.00 88888.00 2007-05-26 17:28:03.375 146 12282.45 129.07 55432.97 88888.00 2007-05-26 17:28:03.500 146 12282.58 129.12 55432.97 88888.00 2007-05-26 17:28:03.625 146 12282.60 129.12 55432.95 88888.00 2007-05-26 17:28:03.750 146 12282.58 129.10 55432.97 88888.00 2007-05-26 17:28:03.875 146 12282.58 129.10 55432.97 88888.00 2007-05-26 17:28:04.000 146 12282.52 129.12 55432.95 88888.00 2007-05-26 17:28:04.125 146 12282.50 129.10 55432.95 88888.00 2007-05-26 17:28:04.250 146 12282.52 129.15 55432.95 88888.00 2007-05-26 17:28:04.375 146 12282.60 129.25 55432.97 88888.00 2007-05-26 17:28:04.500 146 12282.65 129.30 55432.97 88888.00 2007-05-26 17:28:04.625 146 12282.65 129.28 55433.00 88888.00 2007-05-26 17:28:04.750 146 12282.62 129.18 55432.95 88888.00 2007-05-26 17:28:04.875 146 12282.73 129.22 55433.00 88888.00 2007-05-26 17:28:05.000 146 12282.80 129.28 55432.97 88888.00 2007-05-26 17:28:05.125 146 12282.80 129.28 55432.95 88888.00 2007-05-26 17:28:05.250 146 12282.75 129.25 55432.97 88888.00 2007-05-26 17:28:05.375 146 12282.83 129.32 55432.97 88888.00 2007-05-26 17:28:05.500 146 12282.83 129.38 55432.95 88888.00 2007-05-26 17:28:05.625 146 12282.88 129.38 55432.95 88888.00 2007-05-26 17:28:05.750 146 12282.98 129.47 55432.97 88888.00 2007-05-26 17:28:05.875 146 12283.02 129.47 55433.00 88888.00 2007-05-26 17:28:06.000 146 12283.00 129.40 55432.95 88888.00 2007-05-26 17:28:06.125 146 12282.92 129.35 55432.93 88888.00 2007-05-26 17:28:06.250 146 12282.88 129.35 55432.90 88888.00 2007-05-26 17:28:06.375 146 12282.98 129.40 55432.93 88888.00 2007-05-26 17:28:06.500 146 12282.98 129.47 55432.88 88888.00 2007-05-26 17:28:06.625 146 12283.02 129.53 55432.95 88888.00 2007-05-26 17:28:06.750 146 12283.00 129.50 55432.90 88888.00 2007-05-26 17:28:06.875 146 12282.92 129.43 55432.88 88888.00 2007-05-26 17:28:07.000 146 12282.98 129.45 55432.90 88888.00 2007-05-26 17:28:07.125 146 12283.10 129.57 55432.90 88888.00 2007-05-26 17:28:07.250 146 12283.10 129.50 55432.85 88888.00 2007-05-26 17:28:07.375 146 12283.08 129.45 55432.85 88888.00 2007-05-26 17:28:07.500 146 12283.08 129.47 55432.85 88888.00 2007-05-26 17:28:07.625 146 12283.15 129.55 55432.85 88888.00 2007-05-26 17:28:07.750 146 12283.17 129.60 55432.88 88888.00 2007-05-26 17:28:07.875 146 12283.23 129.62 55432.88 88888.00 2007-05-26 17:28:08.000 146 12283.30 129.68 55432.90 88888.00 2007-05-26 17:28:08.125 146 12283.33 129.65 55432.88 88888.00 2007-05-26 17:28:08.250 146 12283.27 129.60 55432.82 88888.00 2007-05-26 17:28:08.375 146 12283.27 129.55 55432.80 88888.00 2007-05-26 17:28:08.500 146 12283.27 129.57 55432.78 88888.00 2007-05-26 17:28:08.625 146 12283.35 129.65 55432.80 88888.00 2007-05-26 17:28:08.750 146 12283.45 129.75 55432.85 88888.00 2007-05-26 17:28:08.875 146 12283.50 129.78 55432.85 88888.00 2007-05-26 17:28:09.000 146 12283.48 129.72 55432.82 88888.00 2007-05-26 17:28:09.125 146 12283.52 129.72 55432.82 88888.00 2007-05-26 17:28:09.250 146 12283.60 129.72 55432.85 88888.00 2007-05-26 17:28:09.375 146 12283.62 129.72 55432.80 88888.00 2007-05-26 17:28:09.500 146 12283.60 129.70 55432.78 88888.00 2007-05-26 17:28:09.625 146 12283.67 129.78 55432.78 88888.00 2007-05-26 17:28:09.750 146 12283.73 129.85 55432.80 88888.00 2007-05-26 17:28:09.875 146 12283.70 129.85 55432.78 88888.00 2007-05-26 17:28:10.000 146 12283.70 129.85 55432.75 88888.00 2007-05-26 17:28:10.125 146 12283.67 129.82 55432.75 88888.00 2007-05-26 17:28:10.250 146 12283.65 129.80 55432.75 88888.00 2007-05-26 17:28:10.375 146 12283.75 129.88 55432.75 88888.00 2007-05-26 17:28:10.500 146 12283.75 129.88 55432.78 88888.00 2007-05-26 17:28:10.625 146 12283.80 129.88 55432.78 88888.00 2007-05-26 17:28:10.750 146 12283.85 129.85 55432.75 88888.00 2007-05-26 17:28:10.875 146 12283.80 129.82 55432.72 88888.00 2007-05-26 17:28:11.000 146 12283.85 129.97 55432.78 88888.00 2007-05-26 17:28:11.125 146 12283.92 130.00 55432.78 88888.00 2007-05-26 17:28:11.250 146 12283.98 129.95 55432.75 88888.00 2007-05-26 17:28:11.375 146 12284.00 129.93 55432.72 88888.00 2007-05-26 17:28:11.500 146 12284.05 130.00 55432.75 88888.00 2007-05-26 17:28:11.625 146 12284.10 130.05 55432.75 88888.00 2007-05-26 17:28:11.750 146 12284.12 130.00 55432.72 88888.00 2007-05-26 17:28:11.875 146 12284.10 129.95 55432.68 88888.00 2007-05-26 17:28:12.000 146 12284.08 130.00 55432.70 88888.00 2007-05-26 17:28:12.125 146 12284.10 130.00 55432.72 88888.00 2007-05-26 17:28:12.250 146 12284.10 130.00 55432.70 88888.00 2007-05-26 17:28:12.375 146 12284.12 130.03 55432.70 88888.00 2007-05-26 17:28:12.500 146 12284.23 130.10 55432.72 88888.00 2007-05-26 17:28:12.625 146 12284.23 130.03 55432.68 88888.00 2007-05-26 17:28:12.750 146 12284.15 130.05 55432.65 88888.00 2007-05-26 17:28:12.875 146 12284.17 130.15 55432.68 88888.00 2007-05-26 17:28:13.000 146 12284.23 130.18 55432.68 88888.00 2007-05-26 17:28:13.125 146 12284.33 130.20 55432.68 88888.00 2007-05-26 17:28:13.250 146 12284.38 130.18 55432.65 88888.00 2007-05-26 17:28:13.375 146 12284.42 130.18 55432.68 88888.00 2007-05-26 17:28:13.500 146 12284.48 130.22 55432.70 88888.00 2007-05-26 17:28:13.625 146 12284.52 130.20 55432.68 88888.00 2007-05-26 17:28:13.750 146 12284.45 130.15 55432.65 88888.00 2007-05-26 17:28:13.875 146 12284.38 130.15 55432.65 88888.00 2007-05-26 17:28:14.000 146 12284.42 130.22 55432.65 88888.00 2007-05-26 17:28:14.125 146 12284.52 130.32 55432.68 88888.00 2007-05-26 17:28:14.250 146 12284.50 130.22 55432.68 88888.00 2007-05-26 17:28:14.375 146 12284.50 130.22 55432.65 88888.00 2007-05-26 17:28:14.500 146 12284.55 130.28 55432.65 88888.00 2007-05-26 17:28:14.625 146 12284.62 130.28 55432.65 88888.00 2007-05-26 17:28:14.750 146 12284.67 130.32 55432.68 88888.00 2007-05-26 17:28:14.875 146 12284.70 130.35 55432.68 88888.00 2007-05-26 17:28:15.000 146 12284.80 130.32 55432.62 88888.00 2007-05-26 17:28:15.125 146 12284.80 130.30 55432.60 88888.00 2007-05-26 17:28:15.250 146 12284.75 130.32 55432.65 88888.00 2007-05-26 17:28:15.375 146 12284.83 130.35 55432.65 88888.00 2007-05-26 17:28:15.500 146 12284.85 130.40 55432.65 88888.00 2007-05-26 17:28:15.625 146 12284.83 130.43 55432.62 88888.00 2007-05-26 17:28:15.750 146 12284.77 130.40 55432.60 88888.00 2007-05-26 17:28:15.875 146 12284.77 130.35 55432.57 88888.00 2007-05-26 17:28:16.000 146 12284.80 130.32 55432.57 88888.00 2007-05-26 17:28:16.125 146 12284.92 130.40 55432.60 88888.00 2007-05-26 17:28:16.250 146 12284.95 130.43 55432.62 88888.00 2007-05-26 17:28:16.375 146 12284.98 130.40 55432.60 88888.00 2007-05-26 17:28:16.500 146 12284.95 130.40 55432.62 88888.00 2007-05-26 17:28:16.625 146 12284.98 130.43 55432.65 88888.00 2007-05-26 17:28:16.750 146 12284.98 130.47 55432.68 88888.00 2007-05-26 17:28:16.875 146 12284.98 130.50 55432.65 88888.00 2007-05-26 17:28:17.000 146 12285.08 130.50 55432.65 88888.00 2007-05-26 17:28:17.125 146 12285.08 130.47 55432.68 88888.00 2007-05-26 17:28:17.250 146 12285.05 130.45 55432.68 88888.00 2007-05-26 17:28:17.375 146 12285.08 130.47 55432.65 88888.00 2007-05-26 17:28:17.500 146 12285.17 130.47 55432.68 88888.00 2007-05-26 17:28:17.625 146 12285.25 130.50 55432.62 88888.00 2007-05-26 17:28:17.750 146 12285.25 130.50 55432.60 88888.00 2007-05-26 17:28:17.875 146 12285.25 130.47 55432.60 88888.00 2007-05-26 17:28:18.000 146 12285.25 130.47 55432.60 88888.00 2007-05-26 17:28:18.125 146 12285.25 130.43 55432.60 88888.00 2007-05-26 17:28:18.250 146 12285.25 130.45 55432.62 88888.00 2007-05-26 17:28:18.375 146 12285.30 130.50 55432.65 88888.00 2007-05-26 17:28:18.500 146 12285.35 130.47 55432.62 88888.00 2007-05-26 17:28:18.625 146 12285.38 130.47 55432.60 88888.00 2007-05-26 17:28:18.750 146 12285.40 130.50 55432.60 88888.00 2007-05-26 17:28:18.875 146 12285.38 130.45 55432.60 88888.00 2007-05-26 17:28:19.000 146 12285.38 130.47 55432.62 88888.00 2007-05-26 17:28:19.125 146 12285.42 130.50 55432.65 88888.00 2007-05-26 17:28:19.250 146 12285.38 130.43 55432.60 88888.00 2007-05-26 17:28:19.375 146 12285.33 130.43 55432.55 88888.00 2007-05-26 17:28:19.500 146 12285.40 130.45 55432.55 88888.00 2007-05-26 17:28:19.625 146 12285.50 130.47 55432.57 88888.00 2007-05-26 17:28:19.750 146 12285.48 130.47 55432.60 88888.00 2007-05-26 17:28:19.875 146 12285.48 130.50 55432.60 88888.00 2007-05-26 17:28:20.000 146 12285.48 130.47 55432.57 88888.00 2007-05-26 17:28:20.125 146 12285.52 130.40 55432.60 88888.00 2007-05-26 17:28:20.250 146 12285.52 130.38 55432.60 88888.00 2007-05-26 17:28:20.375 146 12285.50 130.43 55432.57 88888.00 2007-05-26 17:28:20.500 146 12285.48 130.40 55432.60 88888.00 2007-05-26 17:28:20.625 146 12285.50 130.40 55432.60 88888.00 2007-05-26 17:28:20.750 146 12285.55 130.40 55432.57 88888.00 2007-05-26 17:28:20.875 146 12285.58 130.45 55432.60 88888.00 2007-05-26 17:28:21.000 146 12285.65 130.40 55432.65 88888.00 2007-05-26 17:28:21.125 146 12285.73 130.38 55432.65 88888.00 2007-05-26 17:28:21.250 146 12285.77 130.35 55432.62 88888.00 2007-05-26 17:28:21.375 146 12285.80 130.35 55432.62 88888.00 2007-05-26 17:28:21.500 146 12285.73 130.40 55432.62 88888.00 2007-05-26 17:28:21.625 146 12285.70 130.35 55432.65 88888.00 2007-05-26 17:28:21.750 146 12285.73 130.30 55432.68 88888.00 2007-05-26 17:28:21.875 146 12285.73 130.25 55432.65 88888.00 2007-05-26 17:28:22.000 146 12285.73 130.22 55432.62 88888.00 2007-05-26 17:28:22.125 146 12285.73 130.28 55432.65 88888.00 2007-05-26 17:28:22.250 146 12285.73 130.28 55432.70 88888.00 2007-05-26 17:28:22.375 146 12285.77 130.28 55432.68 88888.00 2007-05-26 17:28:22.500 146 12285.80 130.22 55432.70 88888.00 2007-05-26 17:28:22.625 146 12285.88 130.20 55432.68 88888.00 2007-05-26 17:28:22.750 146 12285.83 130.15 55432.68 88888.00 2007-05-26 17:28:22.875 146 12285.80 130.05 55432.62 88888.00 2007-05-26 17:28:23.000 146 12285.88 130.07 55432.65 88888.00 2007-05-26 17:28:23.125 146 12285.92 130.12 55432.65 88888.00 2007-05-26 17:28:23.250 146 12285.92 130.10 55432.70 88888.00 2007-05-26 17:28:23.375 146 12285.98 130.05 55432.70 88888.00 2007-05-26 17:28:23.500 146 12286.05 130.05 55432.68 88888.00 2007-05-26 17:28:23.625 146 12286.05 130.00 55432.62 88888.00 2007-05-26 17:28:23.750 146 12286.00 129.93 55432.65 88888.00 2007-05-26 17:28:23.875 146 12286.05 129.95 55432.70 88888.00 2007-05-26 17:28:24.000 146 12286.10 129.95 55432.70 88888.00 2007-05-26 17:28:24.125 146 12286.23 130.00 55432.72 88888.00 2007-05-26 17:28:24.250 146 12286.25 129.97 55432.75 88888.00 2007-05-26 17:28:24.375 146 12286.12 129.82 55432.72 88888.00 2007-05-26 17:28:24.500 146 12286.10 129.75 55432.70 88888.00 2007-05-26 17:28:24.625 146 12286.23 129.78 55432.70 88888.00 2007-05-26 17:28:24.750 146 12286.27 129.80 55432.70 88888.00 2007-05-26 17:28:24.875 146 12286.27 129.78 55432.70 88888.00 2007-05-26 17:28:25.000 146 12286.27 129.68 55432.70 88888.00 2007-05-26 17:28:25.125 146 12286.35 129.65 55432.68 88888.00 2007-05-26 17:28:25.250 146 12286.42 129.62 55432.65 88888.00 2007-05-26 17:28:25.375 146 12286.45 129.60 55432.62 88888.00 2007-05-26 17:28:25.500 146 12286.45 129.55 55432.65 88888.00 2007-05-26 17:28:25.625 146 12286.42 129.57 55432.68 88888.00 2007-05-26 17:28:25.750 146 12286.50 129.62 55432.72 88888.00 2007-05-26 17:28:25.875 146 12286.60 129.65 55432.70 88888.00 2007-05-26 17:28:26.000 146 12286.60 129.60 55432.70 88888.00 2007-05-26 17:28:26.125 146 12286.62 129.53 55432.72 88888.00 2007-05-26 17:28:26.250 146 12286.58 129.45 55432.70 88888.00 2007-05-26 17:28:26.375 146 12286.65 129.40 55432.68 88888.00 2007-05-26 17:28:26.500 146 12286.70 129.43 55432.70 88888.00 2007-05-26 17:28:26.625 146 12286.77 129.38 55432.72 88888.00 2007-05-26 17:28:26.750 146 12286.90 129.43 55432.72 88888.00 2007-05-26 17:28:26.875 146 12286.92 129.35 55432.72 88888.00 2007-05-26 17:28:27.000 146 12286.90 129.30 55432.72 88888.00 2007-05-26 17:28:27.125 146 12286.92 129.30 55432.72 88888.00 2007-05-26 17:28:27.250 146 12286.92 129.28 55432.70 88888.00 2007-05-26 17:28:27.375 146 12286.95 129.20 55432.65 88888.00 2007-05-26 17:28:27.500 146 12286.98 129.12 55432.68 88888.00 2007-05-26 17:28:27.625 146 12287.05 129.10 55432.68 88888.00 2007-05-26 17:28:27.750 146 12287.10 129.15 55432.68 88888.00 2007-05-26 17:28:27.875 146 12287.17 129.12 55432.68 88888.00 2007-05-26 17:28:28.000 146 12287.17 129.05 55432.68 88888.00 2007-05-26 17:28:28.125 146 12287.17 129.00 55432.68 88888.00 2007-05-26 17:28:28.250 146 12287.23 129.00 55432.70 88888.00 2007-05-26 17:28:28.375 146 12287.25 129.03 55432.70 88888.00 2007-05-26 17:28:28.500 146 12287.27 128.97 55432.72 88888.00 2007-05-26 17:28:28.625 146 12287.27 128.95 55432.72 88888.00 2007-05-26 17:28:28.750 146 12287.33 128.88 55432.70 88888.00 2007-05-26 17:28:28.875 146 12287.38 128.85 55432.70 88888.00 2007-05-26 17:28:29.000 146 12287.48 128.82 55432.70 88888.00 2007-05-26 17:28:29.125 146 12287.50 128.72 55432.68 88888.00 2007-05-26 17:28:29.250 146 12287.45 128.62 55432.68 88888.00 2007-05-26 17:28:29.375 146 12287.52 128.65 55432.70 88888.00 2007-05-26 17:28:29.500 146 12287.58 128.70 55432.70 88888.00 2007-05-26 17:28:29.625 146 12287.60 128.65 55432.72 88888.00 2007-05-26 17:28:29.750 146 12287.58 128.65 55432.70 88888.00 2007-05-26 17:28:29.875 146 12287.62 128.62 55432.70 88888.00 2007-05-26 17:28:30.000 146 12287.77 128.65 55432.70 88888.00 2007-05-26 17:28:30.125 146 12287.80 128.57 55432.72 88888.00 2007-05-26 17:28:30.250 146 12287.75 128.45 55432.65 88888.00 2007-05-26 17:28:30.375 146 12287.80 128.38 55432.65 88888.00 2007-05-26 17:28:30.500 146 12287.90 128.43 55432.68 88888.00 2007-05-26 17:28:30.625 146 12287.92 128.47 55432.70 88888.00 2007-05-26 17:28:30.750 146 12287.98 128.43 55432.70 88888.00 2007-05-26 17:28:30.875 146 12288.08 128.35 55432.70 88888.00 2007-05-26 17:28:31.000 146 12288.08 128.30 55432.68 88888.00 2007-05-26 17:28:31.125 146 12288.08 128.22 55432.68 88888.00 2007-05-26 17:28:31.250 146 12288.10 128.22 55432.70 88888.00 2007-05-26 17:28:31.375 146 12288.15 128.25 55432.70 88888.00 2007-05-26 17:28:31.500 146 12288.23 128.25 55432.70 88888.00 2007-05-26 17:28:31.625 146 12288.38 128.20 55432.70 88888.00 2007-05-26 17:28:31.750 146 12288.48 128.18 55432.70 88888.00 2007-05-26 17:28:31.875 146 12288.48 128.12 55432.70 88888.00 2007-05-26 17:28:32.000 146 12288.48 128.10 55432.68 88888.00 2007-05-26 17:28:32.125 146 12288.52 128.05 55432.68 88888.00 2007-05-26 17:28:32.250 146 12288.55 128.05 55432.72 88888.00 2007-05-26 17:28:32.375 146 12288.62 128.03 55432.72 88888.00 2007-05-26 17:28:32.500 146 12288.75 128.00 55432.70 88888.00 2007-05-26 17:28:32.625 146 12288.83 127.92 55432.70 88888.00 2007-05-26 17:28:32.750 146 12288.90 127.95 55432.70 88888.00 2007-05-26 17:28:32.875 146 12288.95 127.95 55432.68 88888.00 2007-05-26 17:28:33.000 146 12288.90 127.85 55432.65 88888.00 2007-05-26 17:28:33.125 146 12288.95 127.80 55432.70 88888.00 2007-05-26 17:28:33.250 146 12288.95 127.78 55432.70 88888.00 2007-05-26 17:28:33.375 146 12288.95 127.80 55432.72 88888.00 2007-05-26 17:28:33.500 146 12289.00 127.72 55432.70 88888.00 2007-05-26 17:28:33.625 146 12289.00 127.70 55432.72 88888.00 2007-05-26 17:28:33.750 146 12289.05 127.65 55432.72 88888.00 2007-05-26 17:28:33.875 146 12289.12 127.60 55432.70 88888.00 2007-05-26 17:28:34.000 146 12289.25 127.62 55432.70 88888.00 2007-05-26 17:28:34.125 146 12289.30 127.65 55432.70 88888.00 2007-05-26 17:28:34.250 146 12289.27 127.60 55432.72 88888.00 2007-05-26 17:28:34.375 146 12289.38 127.60 55432.75 88888.00 2007-05-26 17:28:34.500 146 12289.48 127.58 55432.75 88888.00 2007-05-26 17:28:34.625 146 12289.50 127.50 55432.72 88888.00 2007-05-26 17:28:34.750 146 12289.45 127.45 55432.70 88888.00 2007-05-26 17:28:34.875 146 12289.50 127.42 55432.70 88888.00 2007-05-26 17:28:35.000 146 12289.52 127.45 55432.72 88888.00 2007-05-26 17:28:35.125 146 12289.50 127.40 55432.72 88888.00 2007-05-26 17:28:35.250 146 12289.52 127.40 55432.72 88888.00 2007-05-26 17:28:35.375 146 12289.55 127.38 55432.70 88888.00 2007-05-26 17:28:35.500 146 12289.62 127.33 55432.70 88888.00 2007-05-26 17:28:35.625 146 12289.67 127.28 55432.72 88888.00 2007-05-26 17:28:35.750 146 12289.70 127.25 55432.75 88888.00 2007-05-26 17:28:35.875 146 12289.75 127.38 55432.78 88888.00 2007-05-26 17:28:36.000 146 12289.80 127.28 55432.75 88888.00 2007-05-26 17:28:36.125 146 12289.83 127.20 55432.72 88888.00 2007-05-26 17:28:36.250 146 12289.88 127.20 55432.78 88888.00 2007-05-26 17:28:36.375 146 12290.00 127.20 55432.78 88888.00 2007-05-26 17:28:36.500 146 12290.05 127.17 55432.75 88888.00 2007-05-26 17:28:36.625 146 12289.98 127.12 55432.70 88888.00 2007-05-26 17:28:36.750 146 12289.95 127.12 55432.72 88888.00 2007-05-26 17:28:36.875 146 12289.98 127.12 55432.75 88888.00 2007-05-26 17:28:37.000 146 12290.00 127.08 55432.75 88888.00 2007-05-26 17:28:37.125 146 12290.12 127.03 55432.75 88888.00 2007-05-26 17:28:37.250 146 12290.17 126.97 55432.78 88888.00 2007-05-26 17:28:37.375 146 12290.17 126.97 55432.75 88888.00 2007-05-26 17:28:37.500 146 12290.20 126.97 55432.75 88888.00 2007-05-26 17:28:37.625 146 12290.23 126.88 55432.78 88888.00 2007-05-26 17:28:37.750 146 12290.27 126.83 55432.78 88888.00 2007-05-26 17:28:37.875 146 12290.30 126.88 55432.78 88888.00 2007-05-26 17:28:38.000 146 12290.38 126.95 55432.78 88888.00 2007-05-26 17:28:38.125 146 12290.38 126.88 55432.80 88888.00 2007-05-26 17:28:38.250 146 12290.33 126.83 55432.75 88888.00 2007-05-26 17:28:38.375 146 12290.35 126.83 55432.78 88888.00 2007-05-26 17:28:38.500 146 12290.35 126.78 55432.78 88888.00 2007-05-26 17:28:38.625 146 12290.38 126.80 55432.78 88888.00 2007-05-26 17:28:38.750 146 12290.42 126.80 55432.80 88888.00 2007-05-26 17:28:38.875 146 12290.50 126.75 55432.80 88888.00 2007-05-26 17:28:39.000 146 12290.55 126.65 55432.80 88888.00 2007-05-26 17:28:39.125 146 12290.58 126.65 55432.80 88888.00 2007-05-26 17:28:39.250 146 12290.55 126.67 55432.82 88888.00 2007-05-26 17:28:39.375 146 12290.60 126.67 55432.85 88888.00 2007-05-26 17:28:39.500 146 12290.62 126.60 55432.82 88888.00 2007-05-26 17:28:39.625 146 12290.60 126.62 55432.88 88888.00 2007-05-26 17:28:39.750 146 12290.65 126.65 55432.88 88888.00 2007-05-26 17:28:39.875 146 12290.65 126.60 55432.82 88888.00 2007-05-26 17:28:40.000 146 12290.60 126.47 55432.80 88888.00 2007-05-26 17:28:40.125 146 12290.52 126.50 55432.82 88888.00 2007-05-26 17:28:40.250 146 12290.58 126.47 55432.88 88888.00 2007-05-26 17:28:40.375 146 12290.60 126.45 55432.85 88888.00 2007-05-26 17:28:40.500 146 12290.65 126.47 55432.85 88888.00 2007-05-26 17:28:40.625 146 12290.73 126.53 55432.82 88888.00 2007-05-26 17:28:40.750 146 12290.77 126.53 55432.88 88888.00 2007-05-26 17:28:40.875 146 12290.77 126.45 55432.85 88888.00 2007-05-26 17:28:41.000 146 12290.67 126.38 55432.85 88888.00 2007-05-26 17:28:41.125 146 12290.65 126.40 55432.85 88888.00 2007-05-26 17:28:41.250 146 12290.73 126.38 55432.88 88888.00 2007-05-26 17:28:41.375 146 12290.83 126.38 55432.88 88888.00 2007-05-26 17:28:41.500 146 12290.80 126.35 55432.88 88888.00 2007-05-26 17:28:41.625 146 12290.67 126.30 55432.88 88888.00 2007-05-26 17:28:41.750 146 12290.73 126.30 55432.85 88888.00 2007-05-26 17:28:41.875 146 12290.80 126.30 55432.88 88888.00 2007-05-26 17:28:42.000 146 12290.83 126.28 55432.93 88888.00 2007-05-26 17:28:42.125 146 12290.83 126.20 55432.93 88888.00 2007-05-26 17:28:42.250 146 12290.83 126.25 55432.97 88888.00 2007-05-26 17:28:42.375 146 12290.85 126.28 55432.95 88888.00 2007-05-26 17:28:42.500 146 12290.80 126.20 55432.97 88888.00 2007-05-26 17:28:42.625 146 12290.77 126.20 55432.97 88888.00 2007-05-26 17:28:42.750 146 12290.88 126.20 55432.97 88888.00 2007-05-26 17:28:42.875 146 12290.90 126.12 55432.95 88888.00 2007-05-26 17:28:43.000 146 12290.95 126.08 55432.95 88888.00 2007-05-26 17:28:43.125 146 12290.95 126.08 55433.03 88888.00 2007-05-26 17:28:43.250 146 12290.85 126.05 55433.03 88888.00 2007-05-26 17:28:43.375 146 12290.85 126.08 55433.00 88888.00 2007-05-26 17:28:43.500 146 12290.92 126.05 55433.03 88888.00 2007-05-26 17:28:43.625 146 12290.92 126.05 55433.03 88888.00 2007-05-26 17:28:43.750 146 12290.95 126.03 55433.05 88888.00 2007-05-26 17:28:43.875 146 12290.98 126.03 55433.07 88888.00 2007-05-26 17:28:44.000 146 12290.92 126.00 55433.05 88888.00 2007-05-26 17:28:44.125 146 12290.92 125.97 55433.10 88888.00 2007-05-26 17:28:44.250 146 12290.95 125.95 55433.12 88888.00 2007-05-26 17:28:44.375 146 12290.98 126.03 55433.12 88888.00 2007-05-26 17:28:44.500 146 12290.90 126.08 55433.12 88888.00 2007-05-26 17:28:44.625 146 12290.83 125.97 55433.12 88888.00 2007-05-26 17:28:44.750 146 12290.77 125.80 55433.07 88888.00 2007-05-26 17:28:44.875 146 12290.83 125.80 55433.10 88888.00 2007-05-26 17:28:45.000 146 12290.85 125.85 55433.10 88888.00 2007-05-26 17:28:45.125 146 12290.83 125.88 55433.10 88888.00 2007-05-26 17:28:45.250 146 12290.88 125.78 55433.10 88888.00 2007-05-26 17:28:45.375 146 12290.90 125.80 55433.12 88888.00 2007-05-26 17:28:45.500 146 12290.90 125.80 55433.18 88888.00 2007-05-26 17:28:45.625 146 12290.98 125.78 55433.20 88888.00 2007-05-26 17:28:45.750 146 12291.02 125.75 55433.20 88888.00 2007-05-26 17:28:45.875 146 12290.92 125.70 55433.18 88888.00 2007-05-26 17:28:46.000 146 12290.88 125.72 55433.15 88888.00 2007-05-26 17:28:46.125 146 12290.90 125.72 55433.22 88888.00 2007-05-26 17:28:46.250 146 12290.80 125.70 55433.25 88888.00 2007-05-26 17:28:46.375 146 12290.85 125.72 55433.22 88888.00 2007-05-26 17:28:46.500 146 12290.85 125.78 55433.22 88888.00 2007-05-26 17:28:46.625 146 12290.85 125.75 55433.25 88888.00 2007-05-26 17:28:46.750 146 12290.88 125.70 55433.28 88888.00 2007-05-26 17:28:46.875 146 12290.92 125.65 55433.28 88888.00 2007-05-26 17:28:47.000 146 12290.88 125.67 55433.28 88888.00 2007-05-26 17:28:47.125 146 12290.92 125.72 55433.28 88888.00 2007-05-26 17:28:47.250 146 12290.88 125.72 55433.30 88888.00 2007-05-26 17:28:47.375 146 12290.83 125.62 55433.28 88888.00 2007-05-26 17:28:47.500 146 12290.85 125.58 55433.28 88888.00 2007-05-26 17:28:47.625 146 12290.95 125.58 55433.30 88888.00 2007-05-26 17:28:47.750 146 12290.98 125.62 55433.30 88888.00 2007-05-26 17:28:47.875 146 12290.85 125.60 55433.28 88888.00 2007-05-26 17:28:48.000 146 12290.73 125.55 55433.28 88888.00 2007-05-26 17:28:48.125 146 12290.83 125.58 55433.35 88888.00 2007-05-26 17:28:48.250 146 12290.88 125.55 55433.35 88888.00 2007-05-26 17:28:48.375 146 12290.90 125.53 55433.35 88888.00 2007-05-26 17:28:48.500 146 12290.88 125.55 55433.38 88888.00 2007-05-26 17:28:48.625 146 12290.80 125.53 55433.35 88888.00 2007-05-26 17:28:48.750 146 12290.75 125.55 55433.38 88888.00 2007-05-26 17:28:48.875 146 12290.73 125.53 55433.35 88888.00 2007-05-26 17:28:49.000 146 12290.75 125.42 55433.32 88888.00 2007-05-26 17:28:49.125 146 12290.77 125.45 55433.40 88888.00 2007-05-26 17:28:49.250 146 12290.75 125.47 55433.43 88888.00 2007-05-26 17:28:49.375 146 12290.73 125.45 55433.40 88888.00 2007-05-26 17:28:49.500 146 12290.77 125.42 55433.45 88888.00 2007-05-26 17:28:49.625 146 12290.80 125.42 55433.45 88888.00 2007-05-26 17:28:49.750 146 12290.70 125.40 55433.45 88888.00 2007-05-26 17:28:49.875 146 12290.73 125.40 55433.45 88888.00 2007-05-26 17:28:50.000 146 12290.77 125.42 55433.45 88888.00 2007-05-26 17:28:50.125 146 12290.80 125.40 55433.45 88888.00 2007-05-26 17:28:50.250 146 12290.70 125.40 55433.45 88888.00 2007-05-26 17:28:50.375 146 12290.70 125.45 55433.47 88888.00 2007-05-26 17:28:50.500 146 12290.75 125.42 55433.50 88888.00 2007-05-26 17:28:50.625 146 12290.73 125.45 55433.47 88888.00 2007-05-26 17:28:50.750 146 12290.65 125.45 55433.53 88888.00 2007-05-26 17:28:50.875 146 12290.60 125.45 55433.55 88888.00 2007-05-26 17:28:51.000 146 12290.67 125.45 55433.53 88888.00 2007-05-26 17:28:51.125 146 12290.75 125.45 55433.57 88888.00 2007-05-26 17:28:51.250 146 12290.73 125.35 55433.55 88888.00 2007-05-26 17:28:51.375 146 12290.62 125.30 55433.53 88888.00 2007-05-26 17:28:51.500 146 12290.55 125.33 55433.55 88888.00 2007-05-26 17:28:51.625 146 12290.55 125.45 55433.57 88888.00 2007-05-26 17:28:51.750 146 12290.60 125.40 55433.60 88888.00 2007-05-26 17:28:51.875 146 12290.58 125.38 55433.60 88888.00 2007-05-26 17:28:52.000 146 12290.52 125.35 55433.55 88888.00 2007-05-26 17:28:52.125 146 12290.50 125.35 55433.55 88888.00 2007-05-26 17:28:52.250 146 12290.58 125.35 55433.55 88888.00 2007-05-26 17:28:52.375 146 12290.58 125.35 55433.57 88888.00 2007-05-26 17:28:52.500 146 12290.52 125.33 55433.57 88888.00 2007-05-26 17:28:52.625 146 12290.60 125.33 55433.60 88888.00 2007-05-26 17:28:52.750 146 12290.60 125.33 55433.60 88888.00 2007-05-26 17:28:52.875 146 12290.58 125.35 55433.65 88888.00 2007-05-26 17:28:53.000 146 12290.62 125.42 55433.65 88888.00 2007-05-26 17:28:53.125 146 12290.65 125.42 55433.65 88888.00 2007-05-26 17:28:53.250 146 12290.48 125.33 55433.62 88888.00 2007-05-26 17:28:53.375 146 12290.40 125.35 55433.65 88888.00 2007-05-26 17:28:53.500 146 12290.40 125.38 55433.68 88888.00 2007-05-26 17:28:53.625 146 12290.42 125.42 55433.68 88888.00 2007-05-26 17:28:53.750 146 12290.42 125.40 55433.68 88888.00 2007-05-26 17:28:53.875 146 12290.42 125.35 55433.65 88888.00 2007-05-26 17:28:54.000 146 12290.52 125.42 55433.72 88888.00 2007-05-26 17:28:54.125 146 12290.55 125.42 55433.72 88888.00 2007-05-26 17:28:54.250 146 12290.48 125.45 55433.70 88888.00 2007-05-26 17:28:54.375 146 12290.48 125.45 55433.68 88888.00 2007-05-26 17:28:54.500 146 12290.42 125.45 55433.68 88888.00 2007-05-26 17:28:54.625 146 12290.48 125.40 55433.68 88888.00 2007-05-26 17:28:54.750 146 12290.55 125.42 55433.70 88888.00 2007-05-26 17:28:54.875 146 12290.52 125.40 55433.70 88888.00 2007-05-26 17:28:55.000 146 12290.42 125.35 55433.68 88888.00 2007-05-26 17:28:55.125 146 12290.45 125.40 55433.72 88888.00 2007-05-26 17:28:55.250 146 12290.45 125.42 55433.72 88888.00 2007-05-26 17:28:55.375 146 12290.45 125.42 55433.72 88888.00 2007-05-26 17:28:55.500 146 12290.48 125.45 55433.78 88888.00 2007-05-26 17:28:55.625 146 12290.52 125.45 55433.75 88888.00 2007-05-26 17:28:55.750 146 12290.48 125.42 55433.72 88888.00 2007-05-26 17:28:55.875 146 12290.48 125.47 55433.72 88888.00 2007-05-26 17:28:56.000 146 12290.58 125.58 55433.75 88888.00 2007-05-26 17:28:56.125 146 12290.60 125.58 55433.78 88888.00 2007-05-26 17:28:56.250 146 12290.55 125.53 55433.78 88888.00 2007-05-26 17:28:56.375 146 12290.58 125.47 55433.78 88888.00 2007-05-26 17:28:56.500 146 12290.52 125.45 55433.75 88888.00 2007-05-26 17:28:56.625 146 12290.48 125.42 55433.70 88888.00 2007-05-26 17:28:56.750 146 12290.50 125.45 55433.72 88888.00 2007-05-26 17:28:56.875 146 12290.50 125.50 55433.72 88888.00 2007-05-26 17:28:57.000 146 12290.48 125.47 55433.72 88888.00 2007-05-26 17:28:57.125 146 12290.52 125.47 55433.75 88888.00 2007-05-26 17:28:57.250 146 12290.58 125.47 55433.78 88888.00 2007-05-26 17:28:57.375 146 12290.60 125.47 55433.78 88888.00 2007-05-26 17:28:57.500 146 12290.58 125.47 55433.75 88888.00 2007-05-26 17:28:57.625 146 12290.62 125.53 55433.78 88888.00 2007-05-26 17:28:57.750 146 12290.65 125.55 55433.80 88888.00 2007-05-26 17:28:57.875 146 12290.67 125.53 55433.80 88888.00 2007-05-26 17:28:58.000 146 12290.73 125.58 55433.80 88888.00 2007-05-26 17:28:58.125 146 12290.73 125.55 55433.78 88888.00 2007-05-26 17:28:58.250 146 12290.75 125.53 55433.72 88888.00 2007-05-26 17:28:58.375 146 12290.80 125.58 55433.75 88888.00 2007-05-26 17:28:58.500 146 12290.83 125.60 55433.75 88888.00 2007-05-26 17:28:58.625 146 12290.90 125.58 55433.75 88888.00 2007-05-26 17:28:58.750 146 12290.90 125.58 55433.70 88888.00 2007-05-26 17:28:58.875 146 12290.88 125.53 55433.70 88888.00 2007-05-26 17:28:59.000 146 12290.92 125.58 55433.72 88888.00 2007-05-26 17:28:59.125 146 12290.95 125.65 55433.78 88888.00 2007-05-26 17:28:59.250 146 12290.90 125.60 55433.72 88888.00 2007-05-26 17:28:59.375 146 12290.90 125.62 55433.72 88888.00 2007-05-26 17:28:59.500 146 12290.95 125.65 55433.72 88888.00 2007-05-26 17:28:59.625 146 12291.00 125.67 55433.75 88888.00 2007-05-26 17:28:59.750 146 12291.02 125.60 55433.72 88888.00 2007-05-26 17:28:59.875 146 12291.15 125.62 55433.70 88888.00 2007-05-26 17:29:00.000 146 12291.25 125.65 55433.70 88888.00 2007-05-26 17:29:00.125 146 12291.30 125.67 55433.72 88888.00 2007-05-26 17:29:00.250 146 12291.27 125.72 55433.75 88888.00 2007-05-26 17:29:00.375 146 12291.38 125.80 55433.78 88888.00 2007-05-26 17:29:00.500 146 12291.42 125.78 55433.75 88888.00 2007-05-26 17:29:00.625 146 12291.45 125.70 55433.72 88888.00 2007-05-26 17:29:00.750 146 12291.48 125.75 55433.72 88888.00 2007-05-26 17:29:00.875 146 12291.50 125.75 55433.70 88888.00 2007-05-26 17:29:01.000 146 12291.50 125.75 55433.68 88888.00 2007-05-26 17:29:01.125 146 12291.55 125.80 55433.70 88888.00 2007-05-26 17:29:01.250 146 12291.62 125.78 55433.70 88888.00 2007-05-26 17:29:01.375 146 12291.70 125.78 55433.70 88888.00 2007-05-26 17:29:01.500 146 12291.77 125.80 55433.70 88888.00 2007-05-26 17:29:01.625 146 12291.83 125.80 55433.70 88888.00 2007-05-26 17:29:01.750 146 12291.92 125.78 55433.65 88888.00 2007-05-26 17:29:01.875 146 12292.00 125.80 55433.68 88888.00 2007-05-26 17:29:02.000 146 12292.08 125.83 55433.68 88888.00 2007-05-26 17:29:02.125 146 12292.05 125.80 55433.65 88888.00 2007-05-26 17:29:02.250 146 12292.08 125.80 55433.68 88888.00 2007-05-26 17:29:02.375 146 12292.12 125.83 55433.68 88888.00 2007-05-26 17:29:02.500 146 12292.20 125.83 55433.65 88888.00 2007-05-26 17:29:02.625 146 12292.25 125.85 55433.68 88888.00 2007-05-26 17:29:02.750 146 12292.23 125.80 55433.65 88888.00 2007-05-26 17:29:02.875 146 12292.33 125.88 55433.68 88888.00 2007-05-26 17:29:03.000 146 12292.42 125.88 55433.62 88888.00 2007-05-26 17:29:03.125 146 12292.42 125.85 55433.62 88888.00 2007-05-26 17:29:03.250 146 12292.50 125.85 55433.65 88888.00 2007-05-26 17:29:03.375 146 12292.62 125.85 55433.65 88888.00 2007-05-26 17:29:03.500 146 12292.67 125.83 55433.62 88888.00 2007-05-26 17:29:03.625 146 12292.58 125.80 55433.60 88888.00 2007-05-26 17:29:03.750 146 12292.62 125.88 55433.65 88888.00 2007-05-26 17:29:03.875 146 12292.73 125.85 55433.62 88888.00 2007-05-26 17:29:04.000 146 12292.77 125.83 55433.60 88888.00 2007-05-26 17:29:04.125 146 12292.85 125.85 55433.60 88888.00 2007-05-26 17:29:04.250 146 12292.95 125.90 55433.60 88888.00 2007-05-26 17:29:04.375 146 12293.00 125.88 55433.60 88888.00 2007-05-26 17:29:04.500 146 12293.05 125.83 55433.57 88888.00 2007-05-26 17:29:04.625 146 12293.15 125.83 55433.55 88888.00 2007-05-26 17:29:04.750 146 12293.20 125.85 55433.55 88888.00 2007-05-26 17:29:04.875 146 12293.15 125.88 55433.57 88888.00 2007-05-26 17:29:05.000 146 12293.15 125.83 55433.55 88888.00 2007-05-26 17:29:05.125 146 12293.27 125.88 55433.55 88888.00 2007-05-26 17:29:05.250 146 12293.30 125.88 55433.55 88888.00 2007-05-26 17:29:05.375 146 12293.35 125.83 55433.53 88888.00 2007-05-26 17:29:05.500 146 12293.48 125.88 55433.55 88888.00 2007-05-26 17:29:05.625 146 12293.58 125.90 55433.55 88888.00 2007-05-26 17:29:05.750 146 12293.60 125.88 55433.53 88888.00 2007-05-26 17:29:05.875 146 12293.65 125.92 55433.55 88888.00 2007-05-26 17:29:06.000 146 12293.67 125.90 55433.53 88888.00 2007-05-26 17:29:06.125 146 12293.73 125.80 55433.53 88888.00 2007-05-26 17:29:06.250 146 12293.80 125.85 55433.50 88888.00 2007-05-26 17:29:06.375 146 12293.83 125.85 55433.50 88888.00 2007-05-26 17:29:06.500 146 12293.75 125.85 55433.47 88888.00 2007-05-26 17:29:06.625 146 12293.83 125.83 55433.50 88888.00 2007-05-26 17:29:06.750 146 12293.95 125.80 55433.47 88888.00 2007-05-26 17:29:06.875 146 12294.05 125.78 55433.45 88888.00 2007-05-26 17:29:07.000 146 12294.10 125.83 55433.45 88888.00 2007-05-26 17:29:07.125 146 12294.20 125.85 55433.47 88888.00 2007-05-26 17:29:07.250 146 12294.27 125.80 55433.47 88888.00 2007-05-26 17:29:07.375 146 12294.30 125.80 55433.45 88888.00 2007-05-26 17:29:07.500 146 12294.33 125.85 55433.47 88888.00 2007-05-26 17:29:07.625 146 12294.42 125.90 55433.50 88888.00 2007-05-26 17:29:07.750 146 12294.48 125.92 55433.45 88888.00 2007-05-26 17:29:07.875 146 12294.48 125.83 55433.45 88888.00 2007-05-26 17:29:08.000 146 12294.52 125.80 55433.45 88888.00 2007-05-26 17:29:08.125 146 12294.60 125.83 55433.50 88888.00 2007-05-26 17:29:08.250 146 12294.60 125.80 55433.45 88888.00 2007-05-26 17:29:08.375 146 12294.65 125.83 55433.43 88888.00 2007-05-26 17:29:08.500 146 12294.70 125.85 55433.40 88888.00 2007-05-26 17:29:08.625 146 12294.70 125.80 55433.40 88888.00 2007-05-26 17:29:08.750 146 12294.70 125.75 55433.40 88888.00 2007-05-26 17:29:08.875 146 12294.73 125.72 55433.38 88888.00 2007-05-26 17:29:09.000 146 12294.85 125.75 55433.38 88888.00 2007-05-26 17:29:09.125 146 12295.05 125.78 55433.40 88888.00 2007-05-26 17:29:09.250 146 12295.08 125.78 55433.40 88888.00 2007-05-26 17:29:09.375 146 12295.10 125.80 55433.38 88888.00 2007-05-26 17:29:09.500 146 12295.17 125.78 55433.38 88888.00 2007-05-26 17:29:09.625 146 12295.25 125.78 55433.38 88888.00 2007-05-26 17:29:09.750 146 12295.35 125.72 55433.35 88888.00 2007-05-26 17:29:09.875 146 12295.35 125.67 55433.35 88888.00 2007-05-26 17:29:10.000 146 12295.33 125.67 55433.35 88888.00 2007-05-26 17:29:10.125 146 12295.38 125.70 55433.40 88888.00 2007-05-26 17:29:10.250 146 12295.35 125.72 55433.38 88888.00 2007-05-26 17:29:10.375 146 12295.48 125.75 55433.35 88888.00 2007-05-26 17:29:10.500 146 12295.58 125.72 55433.35 88888.00 2007-05-26 17:29:10.625 146 12295.70 125.78 55433.40 88888.00 2007-05-26 17:29:10.750 146 12295.75 125.75 55433.40 88888.00 2007-05-26 17:29:10.875 146 12295.75 125.75 55433.40 88888.00 2007-05-26 17:29:11.000 146 12295.77 125.75 55433.40 88888.00 2007-05-26 17:29:11.125 146 12295.70 125.70 55433.35 88888.00 2007-05-26 17:29:11.250 146 12295.70 125.70 55433.35 88888.00 2007-05-26 17:29:11.375 146 12295.80 125.67 55433.35 88888.00 2007-05-26 17:29:11.500 146 12295.85 125.65 55433.35 88888.00 2007-05-26 17:29:11.625 146 12295.92 125.70 55433.30 88888.00 2007-05-26 17:29:11.750 146 12296.00 125.70 55433.30 88888.00 2007-05-26 17:29:11.875 146 12296.05 125.70 55433.28 88888.00 2007-05-26 17:29:12.000 146 12296.10 125.67 55433.30 88888.00 2007-05-26 17:29:12.125 146 12296.20 125.65 55433.35 88888.00 2007-05-26 17:29:12.250 146 12296.27 125.65 55433.38 88888.00 2007-05-26 17:29:12.375 146 12296.40 125.70 55433.35 88888.00 2007-05-26 17:29:12.500 146 12296.42 125.72 55433.38 88888.00 2007-05-26 17:29:12.625 146 12296.45 125.72 55433.38 88888.00 2007-05-26 17:29:12.750 146 12296.45 125.65 55433.32 88888.00 2007-05-26 17:29:12.875 146 12296.48 125.67 55433.32 88888.00 2007-05-26 17:29:13.000 146 12296.58 125.67 55433.38 88888.00 2007-05-26 17:29:13.125 146 12296.67 125.67 55433.35 88888.00 2007-05-26 17:29:13.250 146 12296.65 125.58 55433.32 88888.00 2007-05-26 17:29:13.375 146 12296.62 125.62 55433.28 88888.00 2007-05-26 17:29:13.500 146 12296.70 125.62 55433.32 88888.00 2007-05-26 17:29:13.625 146 12296.75 125.62 55433.35 88888.00 2007-05-26 17:29:13.750 146 12296.77 125.60 55433.35 88888.00 2007-05-26 17:29:13.875 146 12296.73 125.58 55433.32 88888.00 2007-05-26 17:29:14.000 146 12296.77 125.55 55433.32 88888.00 2007-05-26 17:29:14.125 146 12296.80 125.62 55433.35 88888.00 2007-05-26 17:29:14.250 146 12296.83 125.58 55433.35 88888.00 2007-05-26 17:29:14.375 146 12296.85 125.53 55433.35 88888.00 2007-05-26 17:29:14.500 146 12296.92 125.50 55433.32 88888.00 2007-05-26 17:29:14.625 146 12296.92 125.50 55433.32 88888.00 2007-05-26 17:29:14.750 146 12296.92 125.47 55433.38 88888.00 2007-05-26 17:29:14.875 146 12296.98 125.55 55433.35 88888.00 2007-05-26 17:29:15.000 146 12297.02 125.58 55433.32 88888.00 2007-05-26 17:29:15.125 146 12296.98 125.55 55433.35 88888.00 2007-05-26 17:29:15.250 146 12297.00 125.50 55433.38 88888.00 2007-05-26 17:29:15.375 146 12297.08 125.53 55433.38 88888.00 2007-05-26 17:29:15.500 146 12297.10 125.53 55433.40 88888.00 2007-05-26 17:29:15.625 146 12297.10 125.47 55433.38 88888.00 2007-05-26 17:29:15.750 146 12297.05 125.42 55433.35 88888.00 2007-05-26 17:29:15.875 146 12297.12 125.45 55433.35 88888.00 2007-05-26 17:29:16.000 146 12297.10 125.40 55433.32 88888.00 2007-05-26 17:29:16.125 146 12297.15 125.45 55433.38 88888.00 2007-05-26 17:29:16.250 146 12297.30 125.47 55433.38 88888.00 2007-05-26 17:29:16.375 146 12297.38 125.45 55433.40 88888.00 2007-05-26 17:29:16.500 146 12297.30 125.40 55433.40 88888.00 2007-05-26 17:29:16.625 146 12297.27 125.40 55433.40 88888.00 2007-05-26 17:29:16.750 146 12297.35 125.40 55433.43 88888.00 2007-05-26 17:29:16.875 146 12297.40 125.40 55433.40 88888.00 2007-05-26 17:29:17.000 146 12297.42 125.38 55433.40 88888.00 2007-05-26 17:29:17.125 146 12297.42 125.40 55433.40 88888.00 2007-05-26 17:29:17.250 146 12297.40 125.40 55433.47 88888.00 2007-05-26 17:29:17.375 146 12297.50 125.38 55433.47 88888.00 2007-05-26 17:29:17.500 146 12297.52 125.40 55433.45 88888.00 2007-05-26 17:29:17.625 146 12297.55 125.38 55433.40 88888.00 2007-05-26 17:29:17.750 146 12297.58 125.40 55433.40 88888.00 2007-05-26 17:29:17.875 146 12297.65 125.42 55433.43 88888.00 2007-05-26 17:29:18.000 146 12297.70 125.47 55433.45 88888.00 2007-05-26 17:29:18.125 146 12297.60 125.42 55433.45 88888.00 2007-05-26 17:29:18.250 146 12297.52 125.35 55433.43 88888.00 2007-05-26 17:29:18.375 146 12297.52 125.28 55433.43 88888.00 2007-05-26 17:29:18.500 146 12297.55 125.30 55433.45 88888.00 2007-05-26 17:29:18.625 146 12297.62 125.40 55433.53 88888.00 2007-05-26 17:29:18.750 146 12297.70 125.42 55433.50 88888.00 2007-05-26 17:29:18.875 146 12297.70 125.38 55433.53 88888.00 2007-05-26 17:29:19.000 146 12297.67 125.30 55433.47 88888.00 2007-05-26 17:29:19.125 146 12297.70 125.28 55433.47 88888.00 2007-05-26 17:29:19.250 146 12297.67 125.22 55433.47 88888.00 2007-05-26 17:29:19.375 146 12297.62 125.22 55433.50 88888.00 2007-05-26 17:29:19.500 146 12297.67 125.28 55433.55 88888.00 2007-05-26 17:29:19.625 146 12297.80 125.30 55433.55 88888.00 2007-05-26 17:29:19.750 146 12297.85 125.30 55433.53 88888.00 2007-05-26 17:29:19.875 146 12297.85 125.25 55433.50 88888.00 2007-05-26 17:29:20.000 146 12297.85 125.30 55433.53 88888.00 2007-05-26 17:29:20.125 146 12297.85 125.33 55433.57 88888.00 2007-05-26 17:29:20.250 146 12297.85 125.33 55433.57 88888.00 2007-05-26 17:29:20.375 146 12297.88 125.28 55433.55 88888.00 2007-05-26 17:29:20.500 146 12297.80 125.25 55433.55 88888.00 2007-05-26 17:29:20.625 146 12297.77 125.28 55433.57 88888.00 2007-05-26 17:29:20.750 146 12297.85 125.30 55433.60 88888.00 2007-05-26 17:29:20.875 146 12297.92 125.30 55433.60 88888.00 2007-05-26 17:29:21.000 146 12298.02 125.22 55433.60 88888.00 2007-05-26 17:29:21.125 146 12298.05 125.17 55433.57 88888.00 2007-05-26 17:29:21.250 146 12298.00 125.17 55433.57 88888.00 2007-05-26 17:29:21.375 146 12297.95 125.17 55433.57 88888.00 2007-05-26 17:29:21.500 146 12297.90 125.17 55433.60 88888.00 2007-05-26 17:29:21.625 146 12297.92 125.20 55433.62 88888.00 2007-05-26 17:29:21.750 146 12297.95 125.22 55433.62 88888.00 2007-05-26 17:29:21.875 146 12297.95 125.17 55433.57 88888.00 2007-05-26 17:29:22.000 146 12297.95 125.17 55433.60 88888.00 2007-05-26 17:29:22.125 146 12297.98 125.22 55433.62 88888.00 2007-05-26 17:29:22.250 146 12298.00 125.17 55433.62 88888.00 2007-05-26 17:29:22.375 146 12298.02 125.15 55433.62 88888.00 2007-05-26 17:29:22.500 146 12298.12 125.20 55433.68 88888.00 2007-05-26 17:29:22.625 146 12298.10 125.15 55433.68 88888.00 2007-05-26 17:29:22.750 146 12297.92 125.10 55433.65 88888.00 2007-05-26 17:29:22.875 146 12297.95 125.10 55433.65 88888.00 2007-05-26 17:29:23.000 146 12297.98 125.12 55433.65 88888.00 2007-05-26 17:29:23.125 146 12298.02 125.17 55433.72 88888.00 2007-05-26 17:29:23.250 146 12298.00 125.17 55433.72 88888.00 2007-05-26 17:29:23.375 146 12298.00 125.17 55433.70 88888.00 2007-05-26 17:29:23.500 146 12297.98 125.12 55433.70 88888.00 2007-05-26 17:29:23.625 146 12298.02 125.15 55433.70 88888.00 2007-05-26 17:29:23.750 146 12298.05 125.17 55433.70 88888.00 2007-05-26 17:29:23.875 146 12298.10 125.15 55433.72 88888.00 2007-05-26 17:29:24.000 146 12298.15 125.12 55433.72 88888.00 2007-05-26 17:29:24.125 146 12298.17 125.08 55433.75 88888.00 2007-05-26 17:29:24.250 146 12298.20 125.08 55433.80 88888.00 2007-05-26 17:29:24.375 146 12298.23 125.10 55433.78 88888.00 2007-05-26 17:29:24.500 146 12298.23 125.08 55433.78 88888.00 2007-05-26 17:29:24.625 146 12298.30 125.12 55433.78 88888.00 2007-05-26 17:29:24.750 146 12298.25 125.10 55433.78 88888.00 2007-05-26 17:29:24.875 146 12298.27 125.10 55433.75 88888.00 2007-05-26 17:29:25.000 146 12298.25 125.05 55433.75 88888.00 2007-05-26 17:29:25.125 146 12298.20 125.03 55433.80 88888.00 2007-05-26 17:29:25.250 146 12298.20 124.97 55433.78 88888.00 2007-05-26 17:29:25.375 146 12298.17 124.95 55433.78 88888.00 2007-05-26 17:29:25.500 146 12298.23 125.00 55433.80 88888.00 2007-05-26 17:29:25.625 146 12298.25 125.08 55433.85 88888.00 2007-05-26 17:29:25.750 146 12298.25 125.05 55433.85 88888.00 2007-05-26 17:29:25.875 146 12298.27 125.00 55433.85 88888.00 2007-05-26 17:29:26.000 146 12298.27 125.00 55433.88 88888.00 2007-05-26 17:29:26.125 146 12298.27 125.03 55433.90 88888.00 2007-05-26 17:29:26.250 146 12298.20 124.95 55433.88 88888.00 2007-05-26 17:29:26.375 146 12298.30 124.95 55433.90 88888.00 2007-05-26 17:29:26.500 146 12298.33 124.95 55433.90 88888.00 2007-05-26 17:29:26.625 146 12298.30 124.92 55433.93 88888.00 2007-05-26 17:29:26.750 146 12298.33 124.92 55433.95 88888.00 2007-05-26 17:29:26.875 146 12298.33 124.90 55433.93 88888.00 2007-05-26 17:29:27.000 146 12298.30 124.92 55433.90 88888.00 2007-05-26 17:29:27.125 146 12298.30 124.92 55433.95 88888.00 2007-05-26 17:29:27.250 146 12298.25 124.95 55433.90 88888.00 2007-05-26 17:29:27.375 146 12298.27 124.88 55433.90 88888.00 2007-05-26 17:29:27.500 146 12298.33 124.88 55433.93 88888.00 2007-05-26 17:29:27.625 146 12298.38 124.90 55433.93 88888.00 2007-05-26 17:29:27.750 146 12298.45 124.88 55433.95 88888.00 2007-05-26 17:29:27.875 146 12298.42 124.85 55433.97 88888.00 2007-05-26 17:29:28.000 146 12298.45 124.85 55433.97 88888.00 2007-05-26 17:29:28.125 146 12298.45 124.88 55434.00 88888.00 2007-05-26 17:29:28.250 146 12298.45 124.85 55434.00 88888.00 2007-05-26 17:29:28.375 146 12298.42 124.83 55433.97 88888.00 2007-05-26 17:29:28.500 146 12298.45 124.83 55433.97 88888.00 2007-05-26 17:29:28.625 146 12298.48 124.83 55434.03 88888.00 2007-05-26 17:29:28.750 146 12298.48 124.78 55434.03 88888.00 2007-05-26 17:29:28.875 146 12298.48 124.70 55434.00 88888.00 2007-05-26 17:29:29.000 146 12298.45 124.72 55434.00 88888.00 2007-05-26 17:29:29.125 146 12298.48 124.72 55434.00 88888.00 2007-05-26 17:29:29.250 146 12298.50 124.70 55434.05 88888.00 2007-05-26 17:29:29.375 146 12298.60 124.75 55434.05 88888.00 2007-05-26 17:29:29.500 146 12298.65 124.75 55434.10 88888.00 2007-05-26 17:29:29.625 146 12298.58 124.70 55434.07 88888.00 2007-05-26 17:29:29.750 146 12298.60 124.65 55434.03 88888.00 2007-05-26 17:29:29.875 146 12298.67 124.67 55434.03 88888.00 2007-05-26 17:29:30.000 146 12298.73 124.67 55434.07 88888.00 2007-05-26 17:29:30.125 146 12298.70 124.62 55434.07 88888.00 2007-05-26 17:29:30.250 146 12298.58 124.55 55434.10 88888.00 2007-05-26 17:29:30.375 146 12298.65 124.58 55434.12 88888.00 2007-05-26 17:29:30.500 146 12298.77 124.62 55434.12 88888.00 2007-05-26 17:29:30.625 146 12298.77 124.58 55434.12 88888.00 2007-05-26 17:29:30.750 146 12298.75 124.58 55434.12 88888.00 2007-05-26 17:29:30.875 146 12298.77 124.60 55434.12 88888.00 2007-05-26 17:29:31.000 146 12298.90 124.60 55434.18 88888.00 2007-05-26 17:29:31.125 146 12298.85 124.53 55434.18 88888.00 2007-05-26 17:29:31.250 146 12298.85 124.42 55434.15 88888.00 2007-05-26 17:29:31.375 146 12298.83 124.40 55434.18 88888.00 2007-05-26 17:29:31.500 146 12298.83 124.40 55434.20 88888.00 2007-05-26 17:29:31.625 146 12298.80 124.38 55434.20 88888.00 2007-05-26 17:29:31.750 146 12298.77 124.35 55434.20 88888.00 2007-05-26 17:29:31.875 146 12298.90 124.40 55434.22 88888.00 2007-05-26 17:29:32.000 146 12299.00 124.42 55434.20 88888.00 2007-05-26 17:29:32.125 146 12299.02 124.40 55434.22 88888.00 2007-05-26 17:29:32.250 146 12298.98 124.30 55434.22 88888.00 2007-05-26 17:29:32.375 146 12299.05 124.33 55434.22 88888.00 2007-05-26 17:29:32.500 146 12299.05 124.28 55434.22 88888.00 2007-05-26 17:29:32.625 146 12299.05 124.22 55434.22 88888.00 2007-05-26 17:29:32.750 146 12299.12 124.22 55434.22 88888.00 2007-05-26 17:29:32.875 146 12299.17 124.15 55434.20 88888.00 2007-05-26 17:29:33.000 146 12299.17 124.20 55434.22 88888.00 2007-05-26 17:29:33.125 146 12299.15 124.17 55434.22 88888.00 2007-05-26 17:29:33.250 146 12299.15 124.12 55434.22 88888.00 2007-05-26 17:29:33.375 146 12299.20 124.10 55434.25 88888.00 2007-05-26 17:29:33.500 146 12299.33 124.12 55434.28 88888.00 2007-05-26 17:29:33.625 146 12299.38 124.12 55434.30 88888.00 2007-05-26 17:29:33.750 146 12299.35 124.15 55434.30 88888.00 2007-05-26 17:29:33.875 146 12299.30 124.10 55434.30 88888.00 2007-05-26 17:29:34.000 146 12299.27 124.03 55434.28 88888.00 2007-05-26 17:29:34.125 146 12299.27 124.00 55434.25 88888.00 2007-05-26 17:29:34.250 146 12299.38 124.03 55434.30 88888.00 2007-05-26 17:29:34.375 146 12299.50 124.03 55434.30 88888.00 2007-05-26 17:29:34.500 146 12299.55 124.03 55434.30 88888.00 2007-05-26 17:29:34.625 146 12299.52 123.97 55434.30 88888.00 2007-05-26 17:29:34.750 146 12299.48 123.95 55434.32 88888.00 2007-05-26 17:29:34.875 146 12299.48 123.95 55434.32 88888.00 2007-05-26 17:29:35.000 146 12299.48 123.88 55434.30 88888.00 2007-05-26 17:29:35.125 146 12299.50 123.85 55434.32 88888.00 2007-05-26 17:29:35.250 146 12299.60 123.83 55434.35 88888.00 2007-05-26 17:29:35.375 146 12299.62 123.88 55434.35 88888.00 2007-05-26 17:29:35.500 146 12299.67 123.83 55434.32 88888.00 2007-05-26 17:29:35.625 146 12299.73 123.83 55434.32 88888.00 2007-05-26 17:29:35.750 146 12299.75 123.83 55434.35 88888.00 2007-05-26 17:29:35.875 146 12299.83 123.80 55434.38 88888.00 2007-05-26 17:29:36.000 146 12299.85 123.83 55434.38 88888.00 2007-05-26 17:29:36.125 146 12299.77 123.78 55434.38 88888.00 2007-05-26 17:29:36.250 146 12299.73 123.72 55434.35 88888.00 2007-05-26 17:29:36.375 146 12299.77 123.72 55434.35 88888.00 2007-05-26 17:29:36.500 146 12299.90 123.72 55434.35 88888.00 2007-05-26 17:29:36.625 146 12299.98 123.70 55434.38 88888.00 2007-05-26 17:29:36.750 146 12300.00 123.58 55434.40 88888.00 2007-05-26 17:29:36.875 146 12299.98 123.50 55434.38 88888.00 2007-05-26 17:29:37.000 146 12299.98 123.50 55434.35 88888.00 2007-05-26 17:29:37.125 146 12299.98 123.47 55434.35 88888.00 2007-05-26 17:29:37.250 146 12300.08 123.53 55434.38 88888.00 2007-05-26 17:29:37.375 146 12300.12 123.55 55434.40 88888.00 2007-05-26 17:29:37.500 146 12300.17 123.50 55434.43 88888.00 2007-05-26 17:29:37.625 146 12300.25 123.42 55434.45 88888.00 2007-05-26 17:29:37.750 146 12300.30 123.45 55434.45 88888.00 2007-05-26 17:29:37.875 146 12300.27 123.42 55434.43 88888.00 2007-05-26 17:29:38.000 146 12300.27 123.35 55434.45 88888.00 2007-05-26 17:29:38.125 146 12300.27 123.28 55434.43 88888.00 2007-05-26 17:29:38.250 146 12300.27 123.20 55434.40 88888.00 2007-05-26 17:29:38.375 146 12300.38 123.25 55434.40 88888.00 2007-05-26 17:29:38.500 146 12300.38 123.22 55434.43 88888.00 2007-05-26 17:29:38.625 146 12300.38 123.15 55434.43 88888.00 2007-05-26 17:29:38.750 146 12300.50 123.20 55434.45 88888.00 2007-05-26 17:29:38.875 146 12300.62 123.25 55434.50 88888.00 2007-05-26 17:29:39.000 146 12300.70 123.17 55434.50 88888.00 2007-05-26 17:29:39.125 146 12300.73 123.12 55434.50 88888.00 2007-05-26 17:29:39.250 146 12300.67 123.08 55434.47 88888.00 2007-05-26 17:29:39.375 146 12300.62 123.03 55434.47 88888.00 2007-05-26 17:29:39.500 146 12300.70 123.00 55434.45 88888.00 2007-05-26 17:29:39.625 146 12300.80 123.03 55434.47 88888.00 2007-05-26 17:29:39.750 146 12300.88 123.00 55434.50 88888.00 2007-05-26 17:29:39.875 146 12300.95 122.97 55434.50 88888.00 2007-05-26 17:29:40.000 146 12300.92 122.85 55434.45 88888.00 2007-05-26 17:29:40.125 146 12300.92 122.80 55434.43 88888.00 2007-05-26 17:29:40.250 146 12300.98 122.85 55434.50 88888.00 2007-05-26 17:29:40.375 146 12301.08 122.88 55434.50 88888.00 2007-05-26 17:29:40.500 146 12301.15 122.85 55434.53 88888.00 2007-05-26 17:29:40.625 146 12301.12 122.78 55434.53 88888.00 2007-05-26 17:29:40.750 146 12301.20 122.75 55434.50 88888.00 2007-05-26 17:29:40.875 146 12301.25 122.70 55434.50 88888.00 2007-05-26 17:29:41.000 146 12301.27 122.75 55434.55 88888.00 2007-05-26 17:29:41.125 146 12301.20 122.65 55434.55 88888.00 2007-05-26 17:29:41.250 146 12301.20 122.60 55434.55 88888.00 2007-05-26 17:29:41.375 146 12301.30 122.58 55434.53 88888.00 2007-05-26 17:29:41.500 146 12301.30 122.55 55434.53 88888.00 2007-05-26 17:29:41.625 146 12301.33 122.58 55434.55 88888.00 2007-05-26 17:29:41.750 146 12301.35 122.55 55434.53 88888.00 2007-05-26 17:29:41.875 146 12301.40 122.47 55434.53 88888.00 2007-05-26 17:29:42.000 146 12301.42 122.42 55434.50 88888.00 2007-05-26 17:29:42.125 146 12301.48 122.40 55434.55 88888.00 2007-05-26 17:29:42.250 146 12301.52 122.35 55434.57 88888.00 2007-05-26 17:29:42.375 146 12301.60 122.33 55434.55 88888.00 2007-05-26 17:29:42.500 146 12301.70 122.33 55434.50 88888.00 2007-05-26 17:29:42.625 146 12301.73 122.30 55434.53 88888.00 2007-05-26 17:29:42.750 146 12301.80 122.30 55434.53 88888.00 2007-05-26 17:29:42.875 146 12301.67 122.28 55434.53 88888.00 2007-05-26 17:29:43.000 146 12301.73 122.22 55434.53 88888.00 2007-05-26 17:29:43.125 146 12301.80 122.20 55434.57 88888.00 2007-05-26 17:29:43.250 146 12301.90 122.17 55434.57 88888.00 2007-05-26 17:29:43.375 146 12301.95 122.15 55434.60 88888.00 2007-05-26 17:29:43.500 146 12301.98 122.08 55434.55 88888.00 2007-05-26 17:29:43.625 146 12302.05 122.03 55434.55 88888.00 2007-05-26 17:29:43.750 146 12302.08 122.05 55434.57 88888.00 2007-05-26 17:29:43.875 146 12302.10 122.00 55434.60 88888.00 2007-05-26 17:29:44.000 146 12302.17 121.95 55434.60 88888.00 2007-05-26 17:29:44.125 146 12302.23 121.92 55434.62 88888.00 2007-05-26 17:29:44.250 146 12302.17 121.90 55434.62 88888.00 2007-05-26 17:29:44.375 146 12302.25 121.92 55434.65 88888.00 2007-05-26 17:29:44.500 146 12302.35 121.92 55434.65 88888.00 2007-05-26 17:29:44.625 146 12302.25 121.80 55434.57 88888.00 2007-05-26 17:29:44.750 146 12302.23 121.67 55434.57 88888.00 2007-05-26 17:29:44.875 146 12302.35 121.72 55434.62 88888.00 2007-05-26 17:29:45.000 146 12302.48 121.72 55434.62 88888.00 2007-05-26 17:29:45.125 146 12302.45 121.70 55434.60 88888.00 2007-05-26 17:29:45.250 146 12302.45 121.67 55434.60 88888.00 2007-05-26 17:29:45.375 146 12302.52 121.67 55434.57 88888.00 2007-05-26 17:29:45.500 146 12302.65 121.62 55434.60 88888.00 2007-05-26 17:29:45.625 146 12302.73 121.60 55434.62 88888.00 2007-05-26 17:29:45.750 146 12302.77 121.60 55434.68 88888.00 2007-05-26 17:29:45.875 146 12302.80 121.58 55434.68 88888.00 2007-05-26 17:29:46.000 146 12302.77 121.50 55434.68 88888.00 2007-05-26 17:29:46.125 146 12302.80 121.47 55434.65 88888.00 2007-05-26 17:29:46.250 146 12302.80 121.40 55434.62 88888.00 2007-05-26 17:29:46.375 146 12302.83 121.35 55434.62 88888.00 2007-05-26 17:29:46.500 146 12302.88 121.38 55434.68 88888.00 2007-05-26 17:29:46.625 146 12302.92 121.30 55434.68 88888.00 2007-05-26 17:29:46.750 146 12303.00 121.25 55434.65 88888.00 2007-05-26 17:29:46.875 146 12303.10 121.28 55434.72 88888.00 2007-05-26 17:29:47.000 146 12303.10 121.25 55434.75 88888.00 2007-05-26 17:29:47.125 146 12303.08 121.17 55434.72 88888.00 2007-05-26 17:29:47.250 146 12303.12 121.15 55434.72 88888.00 2007-05-26 17:29:47.375 146 12303.12 121.12 55434.72 88888.00 2007-05-26 17:29:47.500 146 12303.15 121.10 55434.72 88888.00 2007-05-26 17:29:47.625 146 12303.20 121.08 55434.72 88888.00 2007-05-26 17:29:47.750 146 12303.25 121.08 55434.75 88888.00 2007-05-26 17:29:47.875 146 12303.25 121.03 55434.78 88888.00 2007-05-26 17:29:48.000 146 12303.35 121.00 55434.78 88888.00 2007-05-26 17:29:48.125 146 12303.30 120.95 55434.75 88888.00 2007-05-26 17:29:48.250 146 12303.23 120.95 55434.72 88888.00 2007-05-26 17:29:48.375 146 12303.23 120.92 55434.72 88888.00 2007-05-26 17:29:48.500 146 12303.25 120.85 55434.75 88888.00 2007-05-26 17:29:48.625 146 12303.35 120.80 55434.78 88888.00 2007-05-26 17:29:48.750 146 12303.38 120.78 55434.78 88888.00 2007-05-26 17:29:48.875 146 12303.40 120.78 55434.80 88888.00 2007-05-26 17:29:49.000 146 12303.42 120.78 55434.75 88888.00 2007-05-26 17:29:49.125 146 12303.48 120.72 55434.75 88888.00 2007-05-26 17:29:49.250 146 12303.45 120.65 55434.78 88888.00 2007-05-26 17:29:49.375 146 12303.45 120.67 55434.78 88888.00 2007-05-26 17:29:49.500 146 12303.52 120.67 55434.78 88888.00 2007-05-26 17:29:49.625 146 12303.58 120.65 55434.85 88888.00 2007-05-26 17:29:49.750 146 12303.60 120.60 55434.80 88888.00 2007-05-26 17:29:49.875 146 12303.58 120.55 55434.78 88888.00 2007-05-26 17:29:50.000 146 12303.52 120.47 55434.80 88888.00 2007-05-26 17:29:50.125 146 12303.55 120.42 55434.80 88888.00 2007-05-26 17:29:50.250 146 12303.58 120.45 55434.85 88888.00 2007-05-26 17:29:50.375 146 12303.62 120.40 55434.80 88888.00 2007-05-26 17:29:50.500 146 12303.60 120.38 55434.82 88888.00 2007-05-26 17:29:50.625 146 12303.65 120.33 55434.88 88888.00 2007-05-26 17:29:50.750 146 12303.67 120.33 55434.90 88888.00 2007-05-26 17:29:50.875 146 12303.73 120.33 55434.93 88888.00 2007-05-26 17:29:51.000 146 12303.73 120.25 55434.90 88888.00 2007-05-26 17:29:51.125 146 12303.75 120.28 55434.93 88888.00 2007-05-26 17:29:51.250 146 12303.70 120.22 55434.93 88888.00 2007-05-26 17:29:51.375 146 12303.65 120.15 55434.93 88888.00 2007-05-26 17:29:51.500 146 12303.58 120.10 55434.97 88888.00 2007-05-26 17:29:51.625 146 12303.70 120.17 55435.00 88888.00 2007-05-26 17:29:51.750 146 12303.88 120.17 55435.05 88888.00 2007-05-26 17:29:51.875 146 12303.80 120.08 55435.05 88888.00 2007-05-26 17:29:52.000 146 12303.67 119.97 55435.00 88888.00 2007-05-26 17:29:52.125 146 12303.60 119.90 55435.00 88888.00 2007-05-26 17:29:52.250 146 12303.65 119.88 55435.03 88888.00 2007-05-26 17:29:52.375 146 12303.67 119.85 55435.03 88888.00 2007-05-26 17:29:52.500 146 12303.67 119.88 55435.03 88888.00 2007-05-26 17:29:52.625 146 12303.73 119.90 55435.10 88888.00 2007-05-26 17:29:52.750 146 12303.77 119.88 55435.10 88888.00 2007-05-26 17:29:52.875 146 12303.75 119.83 55435.12 88888.00 2007-05-26 17:29:53.000 146 12303.75 119.80 55435.10 88888.00 2007-05-26 17:29:53.125 146 12303.83 119.80 55435.10 88888.00 2007-05-26 17:29:53.250 146 12303.83 119.75 55435.12 88888.00 2007-05-26 17:29:53.375 146 12303.88 119.78 55435.12 88888.00 2007-05-26 17:29:53.500 146 12303.90 119.72 55435.15 88888.00 2007-05-26 17:29:53.625 146 12303.90 119.75 55435.15 88888.00 2007-05-26 17:29:53.750 146 12303.90 119.72 55435.18 88888.00 2007-05-26 17:29:53.875 146 12303.92 119.67 55435.20 88888.00 2007-05-26 17:29:54.000 146 12303.90 119.55 55435.20 88888.00 2007-05-26 17:29:54.125 146 12303.83 119.50 55435.20 88888.00 2007-05-26 17:29:54.250 146 12303.83 119.53 55435.22 88888.00 2007-05-26 17:29:54.375 146 12303.90 119.50 55435.25 88888.00 2007-05-26 17:29:54.500 146 12303.95 119.45 55435.30 88888.00 2007-05-26 17:29:54.625 146 12303.90 119.40 55435.28 88888.00 2007-05-26 17:29:54.750 146 12303.85 119.30 55435.28 88888.00 2007-05-26 17:29:54.875 146 12303.88 119.30 55435.28 88888.00 2007-05-26 17:29:55.000 146 12304.00 119.33 55435.32 88888.00 2007-05-26 17:29:55.125 146 12303.98 119.30 55435.32 88888.00 2007-05-26 17:29:55.250 146 12303.90 119.28 55435.30 88888.00 2007-05-26 17:29:55.375 146 12303.83 119.28 55435.30 88888.00 2007-05-26 17:29:55.500 146 12303.83 119.20 55435.32 88888.00 2007-05-26 17:29:55.625 146 12303.77 119.12 55435.30 88888.00 2007-05-26 17:29:55.750 146 12303.75 119.10 55435.32 88888.00 2007-05-26 17:29:55.875 146 12303.80 119.12 55435.35 88888.00 2007-05-26 17:29:56.000 146 12303.83 119.05 55435.38 88888.00 2007-05-26 17:29:56.125 146 12303.85 119.00 55435.38 88888.00 2007-05-26 17:29:56.250 146 12303.85 119.05 55435.45 88888.00 2007-05-26 17:29:56.375 146 12303.85 119.10 55435.47 88888.00 2007-05-26 17:29:56.500 146 12303.83 119.05 55435.47 88888.00 2007-05-26 17:29:56.625 146 12303.77 118.95 55435.43 88888.00 2007-05-26 17:29:56.750 146 12303.80 119.00 55435.45 88888.00 2007-05-26 17:29:56.875 146 12303.80 119.00 55435.45 88888.00 2007-05-26 17:29:57.000 146 12303.83 118.88 55435.45 88888.00 2007-05-26 17:29:57.125 146 12303.90 118.85 55435.50 88888.00 2007-05-26 17:29:57.250 146 12303.83 118.80 55435.53 88888.00 2007-05-26 17:29:57.375 146 12303.75 118.78 55435.53 88888.00 2007-05-26 17:29:57.500 146 12303.83 118.75 55435.57 88888.00 2007-05-26 17:29:57.625 146 12303.88 118.67 55435.57 88888.00 2007-05-26 17:29:57.750 146 12303.88 118.62 55435.55 88888.00 2007-05-26 17:29:57.875 146 12303.83 118.58 55435.55 88888.00 2007-05-26 17:29:58.000 146 12303.83 118.62 55435.60 88888.00 2007-05-26 17:29:58.125 146 12303.92 118.62 55435.68 88888.00 2007-05-26 17:29:58.250 146 12303.88 118.55 55435.70 88888.00 2007-05-26 17:29:58.375 146 12303.85 118.50 55435.68 88888.00 2007-05-26 17:29:58.500 146 12303.83 118.45 55435.65 88888.00 2007-05-26 17:29:58.625 146 12303.75 118.40 55435.65 88888.00 2007-05-26 17:29:58.750 146 12303.67 118.33 55435.68 88888.00 2007-05-26 17:29:58.875 146 12303.67 118.38 55435.68 88888.00 2007-05-26 17:29:59.000 146 12303.62 118.38 55435.70 88888.00 2007-05-26 17:29:59.125 146 12303.62 118.38 55435.72 88888.00 2007-05-26 17:29:59.250 146 12303.62 118.30 55435.75 88888.00 2007-05-26 17:29:59.375 146 12303.58 118.25 55435.75 88888.00 2007-05-26 17:29:59.500 146 12303.58 118.25 55435.78 88888.00 2007-05-26 17:29:59.625 146 12303.62 118.25 55435.82 88888.00 2007-05-26 17:29:59.750 146 12303.65 118.22 55435.82 88888.00 2007-05-26 17:29:59.875 146 12303.60 118.17 55435.82 88888.00 2007-05-26 17:30:00.000 146 12303.65 118.15 55435.82 88888.00 2007-05-26 17:30:00.125 146 12303.65 118.17 55435.85 88888.00 2007-05-26 17:30:00.250 146 12303.58 118.10 55435.88 88888.00 2007-05-26 17:30:00.375 146 12303.62 118.00 55435.90 88888.00 2007-05-26 17:30:00.500 146 12303.65 118.00 55435.93 88888.00 2007-05-26 17:30:00.625 146 12303.62 118.05 55435.95 88888.00 2007-05-26 17:30:00.750 146 12303.58 118.03 55435.95 88888.00 2007-05-26 17:30:00.875 146 12303.58 118.00 55435.95 88888.00 2007-05-26 17:30:01.000 146 12303.62 117.92 55435.95 88888.00 2007-05-26 17:30:01.125 146 12303.58 117.85 55435.97 88888.00 2007-05-26 17:30:01.250 146 12303.52 117.85 55436.03 88888.00 2007-05-26 17:30:01.375 146 12303.48 117.83 55436.00 88888.00 2007-05-26 17:30:01.500 146 12303.45 117.75 55436.00 88888.00 2007-05-26 17:30:01.625 146 12303.40 117.70 55436.03 88888.00 2007-05-26 17:30:01.750 146 12303.38 117.70 55436.03 88888.00 2007-05-26 17:30:01.875 146 12303.33 117.62 55436.00 88888.00 2007-05-26 17:30:02.000 146 12303.35 117.62 55435.97 88888.00 2007-05-26 17:30:02.125 146 12303.40 117.65 55436.03 88888.00 2007-05-26 17:30:02.250 146 12303.35 117.60 55436.05 88888.00 2007-05-26 17:30:02.375 146 12303.30 117.58 55436.03 88888.00 2007-05-26 17:30:02.500 146 12303.20 117.55 55436.05 88888.00 2007-05-26 17:30:02.625 146 12303.23 117.55 55436.05 88888.00 2007-05-26 17:30:02.750 146 12303.33 117.55 55436.07 88888.00 2007-05-26 17:30:02.875 146 12303.38 117.60 55436.10 88888.00 2007-05-26 17:30:03.000 146 12303.35 117.55 55436.18 88888.00 2007-05-26 17:30:03.125 146 12303.27 117.47 55436.15 88888.00 2007-05-26 17:30:03.250 146 12303.23 117.40 55436.12 88888.00 2007-05-26 17:30:03.375 146 12303.23 117.38 55436.12 88888.00 2007-05-26 17:30:03.500 146 12303.25 117.38 55436.15 88888.00 2007-05-26 17:30:03.625 146 12303.23 117.38 55436.12 88888.00 2007-05-26 17:30:03.750 146 12303.20 117.33 55436.18 88888.00 2007-05-26 17:30:03.875 146 12303.20 117.33 55436.20 88888.00 2007-05-26 17:30:04.000 146 12303.15 117.35 55436.18 88888.00 2007-05-26 17:30:04.125 146 12303.12 117.30 55436.25 88888.00 2007-05-26 17:30:04.250 146 12303.15 117.30 55436.25 88888.00 2007-05-26 17:30:04.375 146 12303.10 117.22 55436.25 88888.00 2007-05-26 17:30:04.500 146 12303.05 117.17 55436.28 88888.00 2007-05-26 17:30:04.625 146 12303.05 117.20 55436.28 88888.00 2007-05-26 17:30:04.750 146 12303.02 117.20 55436.32 88888.00 2007-05-26 17:30:04.875 146 12303.05 117.15 55436.30 88888.00 2007-05-26 17:30:05.000 146 12303.10 117.20 55436.30 88888.00 2007-05-26 17:30:05.125 146 12303.15 117.15 55436.38 88888.00 2007-05-26 17:30:05.250 146 12303.10 117.10 55436.35 88888.00 2007-05-26 17:30:05.375 146 12303.05 117.05 55436.35 88888.00 2007-05-26 17:30:05.500 146 12303.08 117.05 55436.35 88888.00 2007-05-26 17:30:05.625 146 12303.08 117.12 55436.40 88888.00 2007-05-26 17:30:05.750 146 12303.08 117.10 55436.43 88888.00 2007-05-26 17:30:05.875 146 12303.02 117.08 55436.47 88888.00 2007-05-26 17:30:06.000 146 12302.95 117.03 55436.45 88888.00 2007-05-26 17:30:06.125 146 12302.90 116.97 55436.45 88888.00 2007-05-26 17:30:06.250 146 12302.80 116.95 55436.47 88888.00 2007-05-26 17:30:06.375 146 12302.85 116.97 55436.47 88888.00 2007-05-26 17:30:06.500 146 12302.90 117.00 55436.50 88888.00 2007-05-26 17:30:06.625 146 12302.88 116.92 55436.50 88888.00 2007-05-26 17:30:06.750 146 12302.90 116.92 55436.50 88888.00 2007-05-26 17:30:06.875 146 12302.88 116.92 55436.53 88888.00 2007-05-26 17:30:07.000 146 12302.80 116.85 55436.47 88888.00 2007-05-26 17:30:07.125 146 12302.83 116.85 55436.47 88888.00 2007-05-26 17:30:07.250 146 12302.90 116.88 55436.47 88888.00 2007-05-26 17:30:07.375 146 12302.98 116.90 55436.53 88888.00 2007-05-26 17:30:07.500 146 12302.95 116.92 55436.53 88888.00 2007-05-26 17:30:07.625 146 12302.85 116.95 55436.53 88888.00 2007-05-26 17:30:07.750 146 12302.83 116.88 55436.53 88888.00 2007-05-26 17:30:07.875 146 12302.83 116.83 55436.50 88888.00 2007-05-26 17:30:08.000 146 12302.85 116.83 55436.55 88888.00 2007-05-26 17:30:08.125 146 12302.80 116.75 55436.55 88888.00 2007-05-26 17:30:08.250 146 12302.77 116.78 55436.55 88888.00 2007-05-26 17:30:08.375 146 12302.83 116.83 55436.60 88888.00 2007-05-26 17:30:08.500 146 12302.88 116.83 55436.60 88888.00 2007-05-26 17:30:08.625 146 12302.90 116.88 55436.62 88888.00 2007-05-26 17:30:08.750 146 12302.92 116.88 55436.68 88888.00 2007-05-26 17:30:08.875 146 12302.92 116.85 55436.65 88888.00 2007-05-26 17:30:09.000 146 12302.90 116.83 55436.65 88888.00 2007-05-26 17:30:09.125 146 12302.83 116.80 55436.65 88888.00 2007-05-26 17:30:09.250 146 12302.73 116.70 55436.65 88888.00 2007-05-26 17:30:09.375 146 12302.75 116.72 55436.62 88888.00 2007-05-26 17:30:09.500 146 12302.77 116.75 55436.62 88888.00 2007-05-26 17:30:09.625 146 12302.83 116.83 55436.65 88888.00 2007-05-26 17:30:09.750 146 12302.83 116.85 55436.65 88888.00 2007-05-26 17:30:09.875 146 12302.80 116.75 55436.62 88888.00 2007-05-26 17:30:10.000 146 12302.70 116.65 55436.62 88888.00 2007-05-26 17:30:10.125 146 12302.77 116.67 55436.70 88888.00 2007-05-26 17:30:10.250 146 12302.83 116.70 55436.72 88888.00 2007-05-26 17:30:10.375 146 12302.80 116.78 55436.72 88888.00 2007-05-26 17:30:10.500 146 12302.88 116.78 55436.72 88888.00 2007-05-26 17:30:10.625 146 12302.80 116.70 55436.72 88888.00 2007-05-26 17:30:10.750 146 12302.73 116.70 55436.72 88888.00 2007-05-26 17:30:10.875 146 12302.67 116.70 55436.72 88888.00 2007-05-26 17:30:11.000 146 12302.75 116.72 55436.75 88888.00 2007-05-26 17:30:11.125 146 12302.73 116.75 55436.75 88888.00 2007-05-26 17:30:11.250 146 12302.73 116.72 55436.72 88888.00 2007-05-26 17:30:11.375 146 12302.92 116.75 55436.72 88888.00 2007-05-26 17:30:11.500 146 12302.90 116.75 55436.78 88888.00 2007-05-26 17:30:11.625 146 12302.88 116.75 55436.80 88888.00 2007-05-26 17:30:11.750 146 12302.90 116.75 55436.80 88888.00 2007-05-26 17:30:11.875 146 12302.92 116.72 55436.82 88888.00 2007-05-26 17:30:12.000 146 12302.90 116.70 55436.78 88888.00 2007-05-26 17:30:12.125 146 12302.80 116.70 55436.80 88888.00 2007-05-26 17:30:12.250 146 12302.75 116.78 55436.80 88888.00 2007-05-26 17:30:12.375 146 12302.77 116.72 55436.78 88888.00 2007-05-26 17:30:12.500 146 12302.75 116.70 55436.75 88888.00 2007-05-26 17:30:12.625 146 12302.83 116.72 55436.78 88888.00 2007-05-26 17:30:12.750 146 12302.90 116.72 55436.80 88888.00 2007-05-26 17:30:12.875 146 12302.90 116.75 55436.82 88888.00 2007-05-26 17:30:13.000 146 12302.83 116.67 55436.80 88888.00 2007-05-26 17:30:13.125 146 12302.70 116.65 55436.80 88888.00 2007-05-26 17:30:13.250 146 12302.65 116.65 55436.82 88888.00 2007-05-26 17:30:13.375 146 12302.73 116.78 55436.88 88888.00 2007-05-26 17:30:13.500 146 12302.77 116.75 55436.88 88888.00 2007-05-26 17:30:13.625 146 12302.77 116.70 55436.88 88888.00 2007-05-26 17:30:13.750 146 12302.83 116.72 55436.85 88888.00 2007-05-26 17:30:13.875 146 12302.88 116.72 55436.85 88888.00 2007-05-26 17:30:14.000 146 12302.83 116.72 55436.85 88888.00 2007-05-26 17:30:14.125 146 12302.88 116.70 55436.90 88888.00 2007-05-26 17:30:14.250 146 12302.88 116.72 55436.90 88888.00 2007-05-26 17:30:14.375 146 12302.90 116.72 55436.88 88888.00 2007-05-26 17:30:14.500 146 12302.88 116.72 55436.90 88888.00 2007-05-26 17:30:14.625 146 12302.92 116.75 55436.90 88888.00 2007-05-26 17:30:14.750 146 12302.90 116.75 55436.93 88888.00 2007-05-26 17:30:14.875 146 12302.90 116.70 55436.93 88888.00 2007-05-26 17:30:15.000 146 12302.85 116.65 55436.90 88888.00 2007-05-26 17:30:15.125 146 12302.88 116.67 55436.93 88888.00 2007-05-26 17:30:15.250 146 12302.92 116.78 55436.93 88888.00 2007-05-26 17:30:15.375 146 12302.90 116.80 55436.90 88888.00 2007-05-26 17:30:15.500 146 12302.83 116.75 55436.90 88888.00 2007-05-26 17:30:15.625 146 12302.85 116.75 55436.88 88888.00 2007-05-26 17:30:15.750 146 12302.90 116.78 55436.90 88888.00 2007-05-26 17:30:15.875 146 12302.92 116.78 55436.93 88888.00 2007-05-26 17:30:16.000 146 12302.88 116.72 55436.90 88888.00 2007-05-26 17:30:16.125 146 12302.88 116.75 55436.95 88888.00 2007-05-26 17:30:16.250 146 12302.92 116.83 55437.00 88888.00 2007-05-26 17:30:16.375 146 12303.02 116.88 55437.03 88888.00 2007-05-26 17:30:16.500 146 12303.02 116.88 55437.03 88888.00 2007-05-26 17:30:16.625 146 12302.95 116.90 55437.03 88888.00 2007-05-26 17:30:16.750 146 12302.92 116.85 55437.03 88888.00 2007-05-26 17:30:16.875 146 12302.98 116.83 55437.03 88888.00 2007-05-26 17:30:17.000 146 12302.92 116.80 55437.00 88888.00 2007-05-26 17:30:17.125 146 12302.90 116.78 55437.00 88888.00 2007-05-26 17:30:17.250 146 12302.80 116.70 55437.00 88888.00 2007-05-26 17:30:17.375 146 12302.77 116.70 55436.97 88888.00 2007-05-26 17:30:17.500 146 12302.92 116.80 55437.00 88888.00 2007-05-26 17:30:17.625 146 12302.95 116.80 55437.00 88888.00 2007-05-26 17:30:17.750 146 12302.95 116.83 55437.03 88888.00 2007-05-26 17:30:17.875 146 12302.88 116.85 55437.00 88888.00 2007-05-26 17:30:18.000 146 12302.85 116.83 55436.97 88888.00 2007-05-26 17:30:18.125 146 12302.85 116.78 55437.00 88888.00 2007-05-26 17:30:18.250 146 12302.92 116.78 55437.03 88888.00 2007-05-26 17:30:18.375 146 12303.00 116.83 55437.05 88888.00 2007-05-26 17:30:18.500 146 12303.10 116.80 55437.05 88888.00 2007-05-26 17:30:18.625 146 12303.12 116.80 55437.07 88888.00 2007-05-26 17:30:18.750 146 12303.05 116.80 55437.03 88888.00 2007-05-26 17:30:18.875 146 12302.98 116.83 55437.05 88888.00 2007-05-26 17:30:19.000 146 12302.92 116.83 55437.05 88888.00 2007-05-26 17:30:19.125 146 12302.90 116.80 55437.05 88888.00 2007-05-26 17:30:19.250 146 12302.98 116.75 55437.07 88888.00 2007-05-26 17:30:19.375 146 12303.00 116.78 55437.07 88888.00 2007-05-26 17:30:19.500 146 12302.98 116.80 55437.05 88888.00 2007-05-26 17:30:19.625 146 12303.02 116.78 55437.05 88888.00 2007-05-26 17:30:19.750 146 12303.02 116.78 55437.07 88888.00 2007-05-26 17:30:19.875 146 12303.00 116.75 55437.07 88888.00 2007-05-26 17:30:20.000 146 12303.02 116.75 55437.05 88888.00 2007-05-26 17:30:20.125 146 12303.02 116.80 55437.05 88888.00 2007-05-26 17:30:20.250 146 12303.05 116.85 55437.10 88888.00 2007-05-26 17:30:20.375 146 12303.10 116.85 55437.07 88888.00 2007-05-26 17:30:20.500 146 12303.10 116.88 55437.10 88888.00 2007-05-26 17:30:20.625 146 12303.02 116.80 55437.07 88888.00 2007-05-26 17:30:20.750 146 12303.05 116.80 55437.05 88888.00 2007-05-26 17:30:20.875 146 12303.10 116.85 55437.05 88888.00 2007-05-26 17:30:21.000 146 12303.08 116.88 55437.07 88888.00 2007-05-26 17:30:21.125 146 12303.02 116.85 55437.10 88888.00 2007-05-26 17:30:21.250 146 12303.02 116.80 55437.10 88888.00 2007-05-26 17:30:21.375 146 12303.02 116.80 55437.12 88888.00 2007-05-26 17:30:21.500 146 12303.02 116.80 55437.12 88888.00 2007-05-26 17:30:21.625 146 12302.98 116.83 55437.18 88888.00 2007-05-26 17:30:21.750 146 12303.00 116.78 55437.15 88888.00 2007-05-26 17:30:21.875 146 12303.00 116.75 55437.10 88888.00 2007-05-26 17:30:22.000 146 12302.98 116.72 55437.12 88888.00 2007-05-26 17:30:22.125 146 12303.05 116.78 55437.18 88888.00 2007-05-26 17:30:22.250 146 12303.05 116.78 55437.18 88888.00 2007-05-26 17:30:22.375 146 12303.02 116.72 55437.12 88888.00 2007-05-26 17:30:22.500 146 12303.02 116.67 55437.15 88888.00 2007-05-26 17:30:22.625 146 12303.08 116.75 55437.18 88888.00 2007-05-26 17:30:22.750 146 12303.10 116.75 55437.20 88888.00 2007-05-26 17:30:22.875 146 12303.12 116.75 55437.18 88888.00 2007-05-26 17:30:23.000 146 12303.12 116.75 55437.20 88888.00 2007-05-26 17:30:23.125 146 12303.10 116.72 55437.20 88888.00 2007-05-26 17:30:23.250 146 12303.00 116.72 55437.20 88888.00 2007-05-26 17:30:23.375 146 12303.02 116.75 55437.18 88888.00 2007-05-26 17:30:23.500 146 12303.10 116.72 55437.20 88888.00 2007-05-26 17:30:23.625 146 12303.15 116.72 55437.20 88888.00 2007-05-26 17:30:23.750 146 12303.15 116.80 55437.20 88888.00 2007-05-26 17:30:23.875 146 12303.12 116.75 55437.20 88888.00 2007-05-26 17:30:24.000 146 12303.05 116.70 55437.18 88888.00 2007-05-26 17:30:24.125 146 12303.02 116.75 55437.20 88888.00 2007-05-26 17:30:24.250 146 12303.00 116.75 55437.25 88888.00 2007-05-26 17:30:24.375 146 12303.08 116.83 55437.28 88888.00 2007-05-26 17:30:24.500 146 12303.10 116.80 55437.28 88888.00 2007-05-26 17:30:24.625 146 12303.05 116.80 55437.28 88888.00 2007-05-26 17:30:24.750 146 12303.05 116.72 55437.20 88888.00 2007-05-26 17:30:24.875 146 12303.08 116.70 55437.22 88888.00 2007-05-26 17:30:25.000 146 12303.10 116.72 55437.22 88888.00 2007-05-26 17:30:25.125 146 12303.12 116.75 55437.25 88888.00 2007-05-26 17:30:25.250 146 12303.10 116.78 55437.28 88888.00 2007-05-26 17:30:25.375 146 12303.10 116.75 55437.28 88888.00 2007-05-26 17:30:25.500 146 12303.15 116.80 55437.28 88888.00 2007-05-26 17:30:25.625 146 12303.15 116.75 55437.28 88888.00 2007-05-26 17:30:25.750 146 12303.12 116.67 55437.25 88888.00 2007-05-26 17:30:25.875 146 12303.10 116.62 55437.22 88888.00 2007-05-26 17:30:26.000 146 12303.05 116.70 55437.22 88888.00 2007-05-26 17:30:26.125 146 12303.08 116.65 55437.22 88888.00 2007-05-26 17:30:26.250 146 12303.15 116.67 55437.25 88888.00 2007-05-26 17:30:26.375 146 12303.15 116.70 55437.28 88888.00 2007-05-26 17:30:26.500 146 12303.08 116.70 55437.30 88888.00 2007-05-26 17:30:26.625 146 12303.12 116.67 55437.32 88888.00 2007-05-26 17:30:26.750 146 12303.15 116.67 55437.35 88888.00 2007-05-26 17:30:26.875 146 12303.15 116.67 55437.32 88888.00 2007-05-26 17:30:27.000 146 12303.15 116.67 55437.28 88888.00 2007-05-26 17:30:27.125 146 12303.15 116.72 55437.30 88888.00 2007-05-26 17:30:27.250 146 12303.10 116.75 55437.30 88888.00 2007-05-26 17:30:27.375 146 12303.08 116.72 55437.32 88888.00 2007-05-26 17:30:27.500 146 12303.08 116.67 55437.28 88888.00 2007-05-26 17:30:27.625 146 12303.10 116.65 55437.32 88888.00 2007-05-26 17:30:27.750 146 12303.15 116.70 55437.38 88888.00 2007-05-26 17:30:27.875 146 12303.10 116.62 55437.30 88888.00 2007-05-26 17:30:28.000 146 12303.08 116.65 55437.25 88888.00 2007-05-26 17:30:28.125 146 12303.02 116.62 55437.25 88888.00 2007-05-26 17:30:28.250 146 12303.12 116.65 55437.32 88888.00 2007-05-26 17:30:28.375 146 12303.15 116.65 55437.30 88888.00 2007-05-26 17:30:28.500 146 12303.12 116.70 55437.32 88888.00 2007-05-26 17:30:28.625 146 12303.10 116.67 55437.30 88888.00 2007-05-26 17:30:28.750 146 12303.08 116.67 55437.35 88888.00 2007-05-26 17:30:28.875 146 12303.15 116.65 55437.35 88888.00 2007-05-26 17:30:29.000 146 12303.12 116.60 55437.30 88888.00 2007-05-26 17:30:29.125 146 12303.08 116.62 55437.32 88888.00 2007-05-26 17:30:29.250 146 12303.08 116.62 55437.35 88888.00 2007-05-26 17:30:29.375 146 12303.12 116.60 55437.35 88888.00 2007-05-26 17:30:29.500 146 12303.15 116.60 55437.35 88888.00 2007-05-26 17:30:29.625 146 12303.15 116.60 55437.35 88888.00 2007-05-26 17:30:29.750 146 12303.17 116.65 55437.35 88888.00 2007-05-26 17:30:29.875 146 12303.20 116.62 55437.38 88888.00 2007-05-26 17:30:30.000 146 12303.17 116.62 55437.38 88888.00 2007-05-26 17:30:30.125 146 12303.15 116.62 55437.38 88888.00 2007-05-26 17:30:30.250 146 12303.17 116.62 55437.35 88888.00 2007-05-26 17:30:30.375 146 12303.25 116.65 55437.35 88888.00 2007-05-26 17:30:30.500 146 12303.20 116.65 55437.35 88888.00 2007-05-26 17:30:30.625 146 12303.20 116.62 55437.35 88888.00 2007-05-26 17:30:30.750 146 12303.20 116.58 55437.38 88888.00 2007-05-26 17:30:30.875 146 12303.17 116.53 55437.35 88888.00 2007-05-26 17:30:31.000 146 12303.17 116.55 55437.35 88888.00 2007-05-26 17:30:31.125 146 12303.27 116.60 55437.40 88888.00 2007-05-26 17:30:31.250 146 12303.25 116.62 55437.40 88888.00 2007-05-26 17:30:31.375 146 12303.27 116.65 55437.40 88888.00 2007-05-26 17:30:31.500 146 12303.25 116.65 55437.40 88888.00 2007-05-26 17:30:31.625 146 12303.17 116.60 55437.43 88888.00 2007-05-26 17:30:31.750 146 12303.17 116.58 55437.40 88888.00 2007-05-26 17:30:31.875 146 12303.20 116.60 55437.40 88888.00 2007-05-26 17:30:32.000 146 12303.27 116.67 55437.38 88888.00 2007-05-26 17:30:32.125 146 12303.33 116.67 55437.40 88888.00 2007-05-26 17:30:32.250 146 12303.27 116.67 55437.35 88888.00 2007-05-26 17:30:32.375 146 12303.23 116.58 55437.35 88888.00 2007-05-26 17:30:32.500 146 12303.27 116.55 55437.40 88888.00 2007-05-26 17:30:32.625 146 12303.30 116.65 55437.43 88888.00 2007-05-26 17:30:32.750 146 12303.35 116.67 55437.38 88888.00 2007-05-26 17:30:32.875 146 12303.40 116.72 55437.45 88888.00 2007-05-26 17:30:33.000 146 12303.38 116.67 55437.47 88888.00 2007-05-26 17:30:33.125 146 12303.35 116.67 55437.47 88888.00 2007-05-26 17:30:33.250 146 12303.35 116.62 55437.43 88888.00 2007-05-26 17:30:33.375 146 12303.33 116.62 55437.40 88888.00 2007-05-26 17:30:33.500 146 12303.33 116.62 55437.43 88888.00 2007-05-26 17:30:33.625 146 12303.35 116.67 55437.43 88888.00 2007-05-26 17:30:33.750 146 12303.30 116.67 55437.43 88888.00 2007-05-26 17:30:33.875 146 12303.33 116.65 55437.43 88888.00 2007-05-26 17:30:34.000 146 12303.38 116.67 55437.47 88888.00 2007-05-26 17:30:34.125 146 12303.35 116.70 55437.45 88888.00 2007-05-26 17:30:34.250 146 12303.30 116.67 55437.45 88888.00 2007-05-26 17:30:34.375 146 12303.35 116.65 55437.43 88888.00 2007-05-26 17:30:34.500 146 12303.40 116.58 55437.43 88888.00 2007-05-26 17:30:34.625 146 12303.38 116.55 55437.43 88888.00 2007-05-26 17:30:34.750 146 12303.42 116.60 55437.43 88888.00 2007-05-26 17:30:34.875 146 12303.48 116.60 55437.40 88888.00 2007-05-26 17:30:35.000 146 12303.48 116.58 55437.38 88888.00 2007-05-26 17:30:35.125 146 12303.48 116.58 55437.40 88888.00 2007-05-26 17:30:35.250 146 12303.50 116.60 55437.40 88888.00 2007-05-26 17:30:35.375 146 12303.55 116.62 55437.40 88888.00 2007-05-26 17:30:35.500 146 12303.52 116.65 55437.45 88888.00 2007-05-26 17:30:35.625 146 12303.58 116.65 55437.43 88888.00 2007-05-26 17:30:35.750 146 12303.48 116.62 55437.40 88888.00 2007-05-26 17:30:35.875 146 12303.55 116.62 55437.38 88888.00 2007-05-26 17:30:36.000 146 12303.67 116.62 55437.43 88888.00 2007-05-26 17:30:36.125 146 12303.65 116.62 55437.45 88888.00 2007-05-26 17:30:36.250 146 12303.60 116.67 55437.45 88888.00 2007-05-26 17:30:36.375 146 12303.62 116.65 55437.40 88888.00 2007-05-26 17:30:36.500 146 12303.62 116.62 55437.43 88888.00 2007-05-26 17:30:36.625 146 12303.67 116.67 55437.43 88888.00 2007-05-26 17:30:36.750 146 12303.67 116.70 55437.45 88888.00 2007-05-26 17:30:36.875 146 12303.62 116.65 55437.45 88888.00 2007-05-26 17:30:37.000 146 12303.62 116.62 55437.43 88888.00 2007-05-26 17:30:37.125 146 12303.60 116.60 55437.43 88888.00 2007-05-26 17:30:37.250 146 12303.62 116.62 55437.45 88888.00 2007-05-26 17:30:37.375 146 12303.70 116.65 55437.43 88888.00 2007-05-26 17:30:37.500 146 12303.77 116.67 55437.43 88888.00 2007-05-26 17:30:37.625 146 12303.80 116.67 55437.40 88888.00 2007-05-26 17:30:37.750 146 12303.75 116.67 55437.43 88888.00 2007-05-26 17:30:37.875 146 12303.70 116.70 55437.45 88888.00 2007-05-26 17:30:38.000 146 12303.83 116.72 55437.43 88888.00 2007-05-26 17:30:38.125 146 12303.85 116.70 55437.45 88888.00 2007-05-26 17:30:38.250 146 12303.77 116.67 55437.45 88888.00 2007-05-26 17:30:38.375 146 12303.70 116.65 55437.43 88888.00 2007-05-26 17:30:38.500 146 12303.65 116.70 55437.45 88888.00 2007-05-26 17:30:38.625 146 12303.75 116.75 55437.47 88888.00 2007-05-26 17:30:38.750 146 12303.80 116.70 55437.43 88888.00 2007-05-26 17:30:38.875 146 12303.80 116.65 55437.43 88888.00 2007-05-26 17:30:39.000 146 12303.83 116.62 55437.38 88888.00 2007-05-26 17:30:39.125 146 12303.88 116.62 55437.38 88888.00 2007-05-26 17:30:39.250 146 12303.88 116.62 55437.40 88888.00 2007-05-26 17:30:39.375 146 12303.85 116.62 55437.43 88888.00 2007-05-26 17:30:39.500 146 12303.77 116.60 55437.40 88888.00 2007-05-26 17:30:39.625 146 12303.88 116.62 55437.43 88888.00 2007-05-26 17:30:39.750 146 12303.95 116.67 55437.45 88888.00 2007-05-26 17:30:39.875 146 12303.88 116.65 55437.43 88888.00 2007-05-26 17:30:40.000 146 12303.77 116.58 55437.40 88888.00 2007-05-26 17:30:40.125 146 12303.83 116.62 55437.43 88888.00 2007-05-26 17:30:40.250 146 12303.88 116.62 55437.47 88888.00 2007-05-26 17:30:40.375 146 12303.90 116.67 55437.45 88888.00 2007-05-26 17:30:40.500 146 12303.90 116.67 55437.45 88888.00 2007-05-26 17:30:40.625 146 12303.92 116.67 55437.43 88888.00 2007-05-26 17:30:40.750 146 12303.92 116.60 55437.43 88888.00 2007-05-26 17:30:40.875 146 12303.92 116.53 55437.43 88888.00 2007-05-26 17:30:41.000 146 12303.90 116.53 55437.40 88888.00 2007-05-26 17:30:41.125 146 12303.85 116.60 55437.38 88888.00 2007-05-26 17:30:41.250 146 12303.90 116.58 55437.38 88888.00 2007-05-26 17:30:41.375 146 12303.98 116.62 55437.43 88888.00 2007-05-26 17:30:41.500 146 12303.98 116.65 55437.43 88888.00 2007-05-26 17:30:41.625 146 12303.95 116.62 55437.43 88888.00 2007-05-26 17:30:41.750 146 12304.00 116.62 55437.43 88888.00 2007-05-26 17:30:41.875 146 12304.02 116.60 55437.40 88888.00 2007-05-26 17:30:42.000 146 12304.05 116.55 55437.40 88888.00 2007-05-26 17:30:42.125 146 12304.02 116.50 55437.38 88888.00 2007-05-26 17:30:42.250 146 12304.00 116.53 55437.43 88888.00 2007-05-26 17:30:42.375 146 12303.90 116.53 55437.43 88888.00 2007-05-26 17:30:42.500 146 12303.92 116.53 55437.43 88888.00 2007-05-26 17:30:42.625 146 12303.98 116.53 55437.45 88888.00 2007-05-26 17:30:42.750 146 12304.02 116.53 55437.45 88888.00 2007-05-26 17:30:42.875 146 12304.08 116.53 55437.45 88888.00 2007-05-26 17:30:43.000 146 12304.02 116.53 55437.45 88888.00 2007-05-26 17:30:43.125 146 12304.00 116.47 55437.45 88888.00 2007-05-26 17:30:43.250 146 12304.02 116.45 55437.45 88888.00 2007-05-26 17:30:43.375 146 12304.02 116.47 55437.43 88888.00 2007-05-26 17:30:43.500 146 12304.02 116.40 55437.43 88888.00 2007-05-26 17:30:43.625 146 12304.02 116.38 55437.45 88888.00 2007-05-26 17:30:43.750 146 12304.00 116.38 55437.45 88888.00 2007-05-26 17:30:43.875 146 12304.00 116.33 55437.47 88888.00 2007-05-26 17:30:44.000 146 12304.02 116.30 55437.45 88888.00 2007-05-26 17:30:44.125 146 12304.05 116.35 55437.47 88888.00 2007-05-26 17:30:44.250 146 12304.02 116.33 55437.50 88888.00 2007-05-26 17:30:44.375 146 12304.05 116.33 55437.50 88888.00 2007-05-26 17:30:44.500 146 12304.08 116.30 55437.47 88888.00 2007-05-26 17:30:44.625 146 12304.02 116.28 55437.50 88888.00 2007-05-26 17:30:44.750 146 12303.98 116.25 55437.50 88888.00 2007-05-26 17:30:44.875 146 12303.95 116.28 55437.55 88888.00 2007-05-26 17:30:45.000 146 12303.98 116.22 55437.50 88888.00 2007-05-26 17:30:45.125 146 12304.02 116.25 55437.53 88888.00 2007-05-26 17:30:45.250 146 12304.00 116.17 55437.50 88888.00 2007-05-26 17:30:45.375 146 12304.00 116.15 55437.47 88888.00 2007-05-26 17:30:45.500 146 12304.05 116.15 55437.50 88888.00 2007-05-26 17:30:45.625 146 12304.10 116.17 55437.53 88888.00 2007-05-26 17:30:45.750 146 12304.05 116.12 55437.53 88888.00 2007-05-26 17:30:45.875 146 12304.00 116.08 55437.47 88888.00 2007-05-26 17:30:46.000 146 12303.92 116.05 55437.47 88888.00 2007-05-26 17:30:46.125 146 12303.92 116.08 55437.50 88888.00 2007-05-26 17:30:46.250 146 12303.92 116.03 55437.50 88888.00 2007-05-26 17:30:46.375 146 12303.95 116.03 55437.50 88888.00 2007-05-26 17:30:46.500 146 12303.98 116.05 55437.53 88888.00 2007-05-26 17:30:46.625 146 12304.00 115.97 55437.50 88888.00 2007-05-26 17:30:46.750 146 12303.95 115.88 55437.47 88888.00 2007-05-26 17:30:46.875 146 12303.98 115.90 55437.50 88888.00 2007-05-26 17:30:47.000 146 12304.00 115.90 55437.50 88888.00 2007-05-26 17:30:47.125 146 12303.92 115.88 55437.50 88888.00 2007-05-26 17:30:47.250 146 12303.88 115.83 55437.50 88888.00 2007-05-26 17:30:47.375 146 12303.85 115.85 55437.53 88888.00 2007-05-26 17:30:47.500 146 12303.85 115.80 55437.53 88888.00 2007-05-26 17:30:47.625 146 12303.90 115.78 55437.55 88888.00 2007-05-26 17:30:47.750 146 12303.80 115.72 55437.53 88888.00 2007-05-26 17:30:47.875 146 12303.75 115.65 55437.53 88888.00 2007-05-26 17:30:48.000 146 12303.77 115.67 55437.53 88888.00 2007-05-26 17:30:48.125 146 12303.83 115.70 55437.57 88888.00 2007-05-26 17:30:48.250 146 12303.92 115.70 55437.62 88888.00 2007-05-26 17:30:48.375 146 12303.90 115.70 55437.57 88888.00 2007-05-26 17:30:48.500 146 12303.77 115.60 55437.55 88888.00 2007-05-26 17:30:48.625 146 12303.67 115.58 55437.55 88888.00 2007-05-26 17:30:48.750 146 12303.70 115.58 55437.53 88888.00 2007-05-26 17:30:48.875 146 12303.77 115.55 55437.60 88888.00 2007-05-26 17:30:49.000 146 12303.77 115.53 55437.62 88888.00 2007-05-26 17:30:49.125 146 12303.67 115.50 55437.62 88888.00 2007-05-26 17:30:49.250 146 12303.65 115.47 55437.65 88888.00 2007-05-26 17:30:49.375 146 12303.67 115.45 55437.62 88888.00 2007-05-26 17:30:49.500 146 12303.65 115.40 55437.60 88888.00 2007-05-26 17:30:49.625 146 12303.52 115.33 55437.62 88888.00 2007-05-26 17:30:49.750 146 12303.50 115.35 55437.62 88888.00 2007-05-26 17:30:49.875 146 12303.52 115.35 55437.68 88888.00 2007-05-26 17:30:50.000 146 12303.55 115.35 55437.68 88888.00 2007-05-26 17:30:50.125 146 12303.48 115.28 55437.65 88888.00 2007-05-26 17:30:50.250 146 12303.45 115.22 55437.65 88888.00 2007-05-26 17:30:50.375 146 12303.48 115.20 55437.62 88888.00 2007-05-26 17:30:50.500 146 12303.55 115.20 55437.65 88888.00 2007-05-26 17:30:50.625 146 12303.50 115.17 55437.68 88888.00 2007-05-26 17:30:50.750 146 12303.33 115.08 55437.70 88888.00 2007-05-26 17:30:50.875 146 12303.38 115.10 55437.72 88888.00 2007-05-26 17:30:51.000 146 12303.42 115.12 55437.75 88888.00 2007-05-26 17:30:51.125 146 12303.35 115.08 55437.78 88888.00 2007-05-26 17:30:51.250 146 12303.33 115.03 55437.78 88888.00 2007-05-26 17:30:51.375 146 12303.27 114.97 55437.75 88888.00 2007-05-26 17:30:51.500 146 12303.20 114.88 55437.78 88888.00 2007-05-26 17:30:51.625 146 12303.12 114.88 55437.75 88888.00 2007-05-26 17:30:51.750 146 12303.17 114.88 55437.78 88888.00 2007-05-26 17:30:51.875 146 12303.17 114.88 55437.80 88888.00 2007-05-26 17:30:52.000 146 12303.15 114.90 55437.80 88888.00 2007-05-26 17:30:52.125 146 12303.15 114.90 55437.82 88888.00 2007-05-26 17:30:52.250 146 12303.12 114.78 55437.82 88888.00 2007-05-26 17:30:52.375 146 12303.12 114.70 55437.78 88888.00 2007-05-26 17:30:52.500 146 12303.10 114.75 55437.82 88888.00 2007-05-26 17:30:52.625 146 12303.05 114.72 55437.82 88888.00 2007-05-26 17:30:52.750 146 12303.00 114.70 55437.85 88888.00 2007-05-26 17:30:52.875 146 12303.02 114.65 55437.88 88888.00 2007-05-26 17:30:53.000 146 12303.05 114.58 55437.88 88888.00 2007-05-26 17:30:53.125 146 12303.02 114.60 55437.93 88888.00 2007-05-26 17:30:53.250 146 12302.88 114.55 55437.93 88888.00 2007-05-26 17:30:53.375 146 12302.83 114.53 55437.88 88888.00 2007-05-26 17:30:53.500 146 12302.75 114.50 55437.85 88888.00 2007-05-26 17:30:53.625 146 12302.70 114.45 55437.88 88888.00 2007-05-26 17:30:53.750 146 12302.73 114.45 55437.90 88888.00 2007-05-26 17:30:53.875 146 12302.75 114.45 55437.95 88888.00 2007-05-26 17:30:54.000 146 12302.73 114.33 55437.90 88888.00 2007-05-26 17:30:54.125 146 12302.62 114.30 55437.88 88888.00 2007-05-26 17:30:54.250 146 12302.60 114.33 55437.93 88888.00 2007-05-26 17:30:54.375 146 12302.62 114.33 55437.97 88888.00 2007-05-26 17:30:54.500 146 12302.55 114.28 55437.95 88888.00 2007-05-26 17:30:54.625 146 12302.52 114.25 55437.95 88888.00 2007-05-26 17:30:54.750 146 12302.48 114.22 55437.93 88888.00 2007-05-26 17:30:54.875 146 12302.45 114.22 55437.97 88888.00 2007-05-26 17:30:55.000 146 12302.48 114.22 55438.00 88888.00 2007-05-26 17:30:55.125 146 12302.50 114.20 55438.03 88888.00 2007-05-26 17:30:55.250 146 12302.42 114.15 55438.00 88888.00 2007-05-26 17:30:55.375 146 12302.42 114.10 55438.00 88888.00 2007-05-26 17:30:55.500 146 12302.45 114.12 55438.00 88888.00 2007-05-26 17:30:55.625 146 12302.40 114.03 55438.00 88888.00 2007-05-26 17:30:55.750 146 12302.33 113.97 55438.03 88888.00 2007-05-26 17:30:55.875 146 12302.33 113.97 55438.07 88888.00 2007-05-26 17:30:56.000 146 12302.38 113.97 55438.10 88888.00 2007-05-26 17:30:56.125 146 12302.27 113.97 55438.12 88888.00 2007-05-26 17:30:56.250 146 12302.27 113.97 55438.18 88888.00 2007-05-26 17:30:56.375 146 12302.27 114.00 55438.18 88888.00 2007-05-26 17:30:56.500 146 12302.23 113.92 55438.12 88888.00 2007-05-26 17:30:56.625 146 12302.25 113.90 55438.10 88888.00 2007-05-26 17:30:56.750 146 12302.20 113.90 55438.07 88888.00 2007-05-26 17:30:56.875 146 12302.10 113.78 55438.10 88888.00 2007-05-26 17:30:57.000 146 12302.00 113.67 55438.10 88888.00 2007-05-26 17:30:57.125 146 12302.05 113.70 55438.12 88888.00 2007-05-26 17:30:57.250 146 12302.08 113.70 55438.12 88888.00 2007-05-26 17:30:57.375 146 12302.02 113.67 55438.15 88888.00 2007-05-26 17:30:57.500 146 12301.98 113.67 55438.15 88888.00 2007-05-26 17:30:57.625 146 12301.85 113.62 55438.15 88888.00 2007-05-26 17:30:57.750 146 12301.90 113.65 55438.22 88888.00 2007-05-26 17:30:57.875 146 12301.92 113.67 55438.22 88888.00 2007-05-26 17:30:58.000 146 12301.98 113.58 55438.20 88888.00 2007-05-26 17:30:58.125 146 12301.92 113.47 55438.22 88888.00 2007-05-26 17:30:58.250 146 12301.90 113.45 55438.22 88888.00 2007-05-26 17:30:58.375 146 12301.83 113.47 55438.22 88888.00 2007-05-26 17:30:58.500 146 12301.88 113.55 55438.30 88888.00 2007-05-26 17:30:58.625 146 12301.92 113.55 55438.30 88888.00 2007-05-26 17:30:58.750 146 12301.83 113.50 55438.32 88888.00 2007-05-26 17:30:58.875 146 12301.83 113.47 55438.35 88888.00 2007-05-26 17:30:59.000 146 12301.83 113.40 55438.32 88888.00 2007-05-26 17:30:59.125 146 12301.83 113.35 55438.32 88888.00 2007-05-26 17:30:59.250 146 12301.77 113.35 55438.35 88888.00 2007-05-26 17:30:59.375 146 12301.70 113.35 55438.32 88888.00 2007-05-26 17:30:59.500 146 12301.65 113.33 55438.38 88888.00 2007-05-26 17:30:59.625 146 12301.65 113.33 55438.38 88888.00 2007-05-26 17:30:59.750 146 12301.62 113.30 55438.38 88888.00 2007-05-26 17:30:59.875 146 12301.62 113.28 55438.38 88888.00 2007-05-26 17:31:00.000 146 12301.62 113.25 55438.43 88888.00 2007-05-26 17:31:00.125 146 12301.58 113.20 55438.38 88888.00 2007-05-26 17:31:00.250 146 12301.60 113.20 55438.40 88888.00 2007-05-26 17:31:00.375 146 12301.55 113.20 55438.40 88888.00 2007-05-26 17:31:00.500 146 12301.50 113.12 55438.40 88888.00 2007-05-26 17:31:00.625 146 12301.50 113.12 55438.38 88888.00 2007-05-26 17:31:00.750 146 12301.45 113.17 55438.38 88888.00 2007-05-26 17:31:00.875 146 12301.42 113.17 55438.40 88888.00 2007-05-26 17:31:01.000 146 12301.35 113.17 55438.43 88888.00 2007-05-26 17:31:01.125 146 12301.30 113.15 55438.47 88888.00 2007-05-26 17:31:01.250 146 12301.27 113.05 55438.47 88888.00 2007-05-26 17:31:01.375 146 12301.27 113.03 55438.47 88888.00 2007-05-26 17:31:01.500 146 12301.25 113.03 55438.47 88888.00 2007-05-26 17:31:01.625 146 12301.27 113.05 55438.47 88888.00 2007-05-26 17:31:01.750 146 12301.20 113.03 55438.47 88888.00 2007-05-26 17:31:01.875 146 12301.12 113.03 55438.50 88888.00 2007-05-26 17:31:02.000 146 12301.12 112.95 55438.53 88888.00 2007-05-26 17:31:02.125 146 12301.12 112.95 55438.55 88888.00 2007-05-26 17:31:02.250 146 12301.08 112.97 55438.55 88888.00 2007-05-26 17:31:02.375 146 12301.08 112.97 55438.53 88888.00 2007-05-26 17:31:02.500 146 12301.02 112.92 55438.53 88888.00 2007-05-26 17:31:02.625 146 12301.08 112.90 55438.55 88888.00 2007-05-26 17:31:02.750 146 12301.12 112.95 55438.57 88888.00 2007-05-26 17:31:02.875 146 12301.08 112.90 55438.60 88888.00 2007-05-26 17:31:03.000 146 12301.00 112.83 55438.62 88888.00 2007-05-26 17:31:03.125 146 12301.02 112.83 55438.65 88888.00 2007-05-26 17:31:03.250 146 12301.08 112.83 55438.65 88888.00 2007-05-26 17:31:03.375 146 12301.02 112.80 55438.62 88888.00 2007-05-26 17:31:03.500 146 12300.90 112.72 55438.60 88888.00 2007-05-26 17:31:03.625 146 12300.85 112.75 55438.60 88888.00 2007-05-26 17:31:03.750 146 12300.88 112.78 55438.68 88888.00 2007-05-26 17:31:03.875 146 12300.88 112.75 55438.65 88888.00 2007-05-26 17:31:04.000 146 12300.83 112.75 55438.68 88888.00 2007-05-26 17:31:04.125 146 12300.73 112.65 55438.68 88888.00 2007-05-26 17:31:04.250 146 12300.73 112.65 55438.72 88888.00 2007-05-26 17:31:04.375 146 12300.70 112.65 55438.72 88888.00 2007-05-26 17:31:04.500 146 12300.62 112.65 55438.70 88888.00 2007-05-26 17:31:04.625 146 12300.60 112.62 55438.72 88888.00 2007-05-26 17:31:04.750 146 12300.52 112.58 55438.75 88888.00 2007-05-26 17:31:04.875 146 12300.58 112.60 55438.75 88888.00 2007-05-26 17:31:05.000 146 12300.55 112.60 55438.75 88888.00 2007-05-26 17:31:05.125 146 12300.58 112.58 55438.80 88888.00 2007-05-26 17:31:05.250 146 12300.50 112.53 55438.80 88888.00 2007-05-26 17:31:05.375 146 12300.38 112.50 55438.78 88888.00 2007-05-26 17:31:05.500 146 12300.35 112.45 55438.78 88888.00 2007-05-26 17:31:05.625 146 12300.35 112.47 55438.80 88888.00 2007-05-26 17:31:05.750 146 12300.38 112.50 55438.80 88888.00 2007-05-26 17:31:05.875 146 12300.40 112.53 55438.85 88888.00 2007-05-26 17:31:06.000 146 12300.30 112.45 55438.82 88888.00 2007-05-26 17:31:06.125 146 12300.27 112.42 55438.82 88888.00 2007-05-26 17:31:06.250 146 12300.17 112.40 55438.85 88888.00 2007-05-26 17:31:06.375 146 12300.17 112.42 55438.88 88888.00 2007-05-26 17:31:06.500 146 12300.12 112.35 55438.88 88888.00 2007-05-26 17:31:06.625 146 12300.17 112.35 55438.88 88888.00 2007-05-26 17:31:06.750 146 12300.15 112.40 55438.88 88888.00 2007-05-26 17:31:06.875 146 12300.12 112.33 55438.90 88888.00 2007-05-26 17:31:07.000 146 12300.08 112.30 55438.90 88888.00 2007-05-26 17:31:07.125 146 12300.00 112.35 55438.88 88888.00 2007-05-26 17:31:07.250 146 12300.00 112.33 55438.90 88888.00 2007-05-26 17:31:07.375 146 12300.05 112.33 55438.93 88888.00 2007-05-26 17:31:07.500 146 12300.10 112.30 55438.90 88888.00 2007-05-26 17:31:07.625 146 12300.05 112.35 55438.93 88888.00 2007-05-26 17:31:07.750 146 12299.98 112.35 55438.97 88888.00 2007-05-26 17:31:07.875 146 12299.98 112.35 55439.00 88888.00 2007-05-26 17:31:08.000 146 12299.98 112.30 55438.95 88888.00 2007-05-26 17:31:08.125 146 12299.85 112.25 55438.95 88888.00 2007-05-26 17:31:08.250 146 12299.80 112.20 55438.97 88888.00 2007-05-26 17:31:08.375 146 12299.80 112.25 55439.00 88888.00 2007-05-26 17:31:08.500 146 12299.77 112.25 55438.97 88888.00 2007-05-26 17:31:08.625 146 12299.67 112.17 55438.95 88888.00 2007-05-26 17:31:08.750 146 12299.62 112.12 55438.93 88888.00 2007-05-26 17:31:08.875 146 12299.65 112.15 55439.00 88888.00 2007-05-26 17:31:09.000 146 12299.62 112.22 55439.05 88888.00 2007-05-26 17:31:09.125 146 12299.58 112.25 55439.07 88888.00 2007-05-26 17:31:09.250 146 12299.55 112.20 55439.07 88888.00 2007-05-26 17:31:09.375 146 12299.55 112.22 55439.10 88888.00 2007-05-26 17:31:09.500 146 12299.48 112.20 55439.05 88888.00 2007-05-26 17:31:09.625 146 12299.35 112.17 55439.05 88888.00 2007-05-26 17:31:09.750 146 12299.35 112.20 55439.05 88888.00 2007-05-26 17:31:09.875 146 12299.40 112.17 55439.05 88888.00 2007-05-26 17:31:10.000 146 12299.42 112.17 55439.05 88888.00 2007-05-26 17:31:10.125 146 12299.48 112.17 55439.07 88888.00 2007-05-26 17:31:10.250 146 12299.40 112.15 55439.10 88888.00 2007-05-26 17:31:10.375 146 12299.33 112.17 55439.07 88888.00 2007-05-26 17:31:10.500 146 12299.25 112.12 55439.07 88888.00 2007-05-26 17:31:10.625 146 12299.15 112.12 55439.05 88888.00 2007-05-26 17:31:10.750 146 12299.17 112.17 55439.12 88888.00 2007-05-26 17:31:10.875 146 12299.17 112.20 55439.15 88888.00 2007-05-26 17:31:11.000 146 12299.10 112.12 55439.15 88888.00 2007-05-26 17:31:11.125 146 12299.02 112.10 55439.15 88888.00 2007-05-26 17:31:11.250 146 12298.98 112.10 55439.15 88888.00 2007-05-26 17:31:11.375 146 12298.98 112.10 55439.15 88888.00 2007-05-26 17:31:11.500 146 12299.00 112.08 55439.18 88888.00 2007-05-26 17:31:11.625 146 12298.90 112.05 55439.15 88888.00 2007-05-26 17:31:11.750 146 12298.83 112.08 55439.18 88888.00 2007-05-26 17:31:11.875 146 12298.88 112.12 55439.20 88888.00 2007-05-26 17:31:12.000 146 12298.90 112.15 55439.25 88888.00 2007-05-26 17:31:12.125 146 12298.77 112.10 55439.20 88888.00 2007-05-26 17:31:12.250 146 12298.67 112.05 55439.20 88888.00 2007-05-26 17:31:12.375 146 12298.75 112.05 55439.18 88888.00 2007-05-26 17:31:12.500 146 12298.65 112.00 55439.18 88888.00 2007-05-26 17:31:12.625 146 12298.62 112.08 55439.20 88888.00 2007-05-26 17:31:12.750 146 12298.65 112.08 55439.20 88888.00 2007-05-26 17:31:12.875 146 12298.62 112.08 55439.20 88888.00 2007-05-26 17:31:13.000 146 12298.67 112.08 55439.22 88888.00 2007-05-26 17:31:13.125 146 12298.73 112.17 55439.22 88888.00 2007-05-26 17:31:13.250 146 12298.62 112.05 55439.18 88888.00 2007-05-26 17:31:13.375 146 12298.55 112.00 55439.15 88888.00 2007-05-26 17:31:13.500 146 12298.48 112.00 55439.20 88888.00 2007-05-26 17:31:13.625 146 12298.45 112.03 55439.20 88888.00 2007-05-26 17:31:13.750 146 12298.40 112.05 55439.20 88888.00 2007-05-26 17:31:13.875 146 12298.35 112.08 55439.22 88888.00 2007-05-26 17:31:14.000 146 12298.27 112.05 55439.22 88888.00 2007-05-26 17:31:14.125 146 12298.25 112.00 55439.25 88888.00 2007-05-26 17:31:14.250 146 12298.25 112.00 55439.25 88888.00 2007-05-26 17:31:14.375 146 12298.30 112.03 55439.22 88888.00 2007-05-26 17:31:14.500 146 12298.27 112.00 55439.22 88888.00 2007-05-26 17:31:14.625 146 12298.27 112.03 55439.25 88888.00 2007-05-26 17:31:14.750 146 12298.25 112.03 55439.30 88888.00 2007-05-26 17:31:14.875 146 12298.20 112.05 55439.28 88888.00 2007-05-26 17:31:15.000 146 12298.15 112.03 55439.28 88888.00 2007-05-26 17:31:15.125 146 12298.17 112.03 55439.25 88888.00 2007-05-26 17:31:15.250 146 12298.12 112.05 55439.30 88888.00 2007-05-26 17:31:15.375 146 12298.10 112.08 55439.28 88888.00 2007-05-26 17:31:15.500 146 12298.12 112.03 55439.25 88888.00 2007-05-26 17:31:15.625 146 12298.00 112.00 55439.22 88888.00 2007-05-26 17:31:15.750 146 12297.98 112.00 55439.30 88888.00 2007-05-26 17:31:15.875 146 12297.98 112.05 55439.30 88888.00 2007-05-26 17:31:16.000 146 12297.90 112.05 55439.25 88888.00 2007-05-26 17:31:16.125 146 12297.92 112.05 55439.28 88888.00 2007-05-26 17:31:16.250 146 12297.95 112.00 55439.30 88888.00 2007-05-26 17:31:16.375 146 12297.98 112.03 55439.30 88888.00 2007-05-26 17:31:16.500 146 12297.90 111.97 55439.28 88888.00 2007-05-26 17:31:16.625 146 12297.92 111.97 55439.25 88888.00 2007-05-26 17:31:16.750 146 12298.00 112.05 55439.25 88888.00 2007-05-26 17:31:16.875 146 12297.92 112.03 55439.22 88888.00 2007-05-26 17:31:17.000 146 12297.98 112.00 55439.22 88888.00 2007-05-26 17:31:17.125 146 12297.95 112.00 55439.25 88888.00 2007-05-26 17:31:17.250 146 12297.88 112.00 55439.32 88888.00 2007-05-26 17:31:17.375 146 12297.85 112.03 55439.32 88888.00 2007-05-26 17:31:17.500 146 12297.83 112.03 55439.30 88888.00 2007-05-26 17:31:17.625 146 12297.73 112.00 55439.28 88888.00 2007-05-26 17:31:17.750 146 12297.73 112.03 55439.30 88888.00 2007-05-26 17:31:17.875 146 12297.70 111.97 55439.22 88888.00 2007-05-26 17:31:18.000 146 12297.73 111.90 55439.22 88888.00 2007-05-26 17:31:18.125 146 12297.73 111.92 55439.22 88888.00 2007-05-26 17:31:18.250 146 12297.73 111.92 55439.22 88888.00 2007-05-26 17:31:18.375 146 12297.77 111.97 55439.25 88888.00 2007-05-26 17:31:18.500 146 12297.73 111.97 55439.28 88888.00 2007-05-26 17:31:18.625 146 12297.65 111.92 55439.22 88888.00 2007-05-26 17:31:18.750 146 12297.73 111.90 55439.25 88888.00 2007-05-26 17:31:18.875 146 12297.77 111.92 55439.28 88888.00 2007-05-26 17:31:19.000 146 12297.77 111.92 55439.25 88888.00 2007-05-26 17:31:19.125 146 12297.75 111.92 55439.25 88888.00 2007-05-26 17:31:19.250 146 12297.67 111.88 55439.25 88888.00 2007-05-26 17:31:19.375 146 12297.60 111.83 55439.22 88888.00 2007-05-26 17:31:19.500 146 12297.62 111.85 55439.22 88888.00 2007-05-26 17:31:19.625 146 12297.65 111.85 55439.22 88888.00 2007-05-26 17:31:19.750 146 12297.62 111.80 55439.22 88888.00 2007-05-26 17:31:19.875 146 12297.58 111.78 55439.22 88888.00 2007-05-26 17:31:20.000 146 12297.67 111.83 55439.20 88888.00 2007-05-26 17:31:20.125 146 12297.73 111.85 55439.20 88888.00 2007-05-26 17:31:20.250 146 12297.67 111.80 55439.22 88888.00 2007-05-26 17:31:20.375 146 12297.60 111.75 55439.22 88888.00 2007-05-26 17:31:20.500 146 12297.52 111.78 55439.22 88888.00 2007-05-26 17:31:20.625 146 12297.52 111.80 55439.20 88888.00 2007-05-26 17:31:20.750 146 12297.52 111.75 55439.18 88888.00 2007-05-26 17:31:20.875 146 12297.50 111.67 55439.18 88888.00 2007-05-26 17:31:21.000 146 12297.55 111.70 55439.18 88888.00 2007-05-26 17:31:21.125 146 12297.48 111.70 55439.15 88888.00 2007-05-26 17:31:21.250 146 12297.38 111.65 55439.15 88888.00 2007-05-26 17:31:21.375 146 12297.42 111.67 55439.15 88888.00 2007-05-26 17:31:21.500 146 12297.42 111.70 55439.18 88888.00 2007-05-26 17:31:21.625 146 12297.48 111.70 55439.18 88888.00 2007-05-26 17:31:21.750 146 12297.48 111.72 55439.18 88888.00 2007-05-26 17:31:21.875 146 12297.50 111.72 55439.18 88888.00 2007-05-26 17:31:22.000 146 12297.52 111.67 55439.12 88888.00 2007-05-26 17:31:22.125 146 12297.48 111.65 55439.10 88888.00 2007-05-26 17:31:22.250 146 12297.45 111.60 55439.10 88888.00 2007-05-26 17:31:22.375 146 12297.45 111.60 55439.10 88888.00 2007-05-26 17:31:22.500 146 12297.45 111.60 55439.12 88888.00 2007-05-26 17:31:22.625 146 12297.52 111.60 55439.12 88888.00 2007-05-26 17:31:22.750 146 12297.50 111.60 55439.10 88888.00 2007-05-26 17:31:22.875 146 12297.48 111.60 55439.07 88888.00 2007-05-26 17:31:23.000 146 12297.50 111.53 55439.05 88888.00 2007-05-26 17:31:23.125 146 12297.55 111.55 55439.07 88888.00 2007-05-26 17:31:23.250 146 12297.52 111.55 55439.10 88888.00 2007-05-26 17:31:23.375 146 12297.60 111.60 55439.07 88888.00 2007-05-26 17:31:23.500 146 12297.58 111.62 55439.05 88888.00 2007-05-26 17:31:23.625 146 12297.55 111.60 55439.05 88888.00 2007-05-26 17:31:23.750 146 12297.62 111.58 55439.03 88888.00 2007-05-26 17:31:23.875 146 12297.67 111.58 55439.03 88888.00 2007-05-26 17:31:24.000 146 12297.70 111.58 55438.97 88888.00 2007-05-26 17:31:24.125 146 12297.77 111.58 55439.00 88888.00 2007-05-26 17:31:24.250 146 12297.77 111.55 55438.97 88888.00 2007-05-26 17:31:24.375 146 12297.77 111.50 55438.97 88888.00 2007-05-26 17:31:24.500 146 12297.77 111.53 55438.95 88888.00 2007-05-26 17:31:24.625 146 12297.83 111.58 55438.95 88888.00 2007-05-26 17:31:24.750 146 12297.88 111.58 55438.93 88888.00 2007-05-26 17:31:24.875 146 12297.90 111.60 55438.93 88888.00 2007-05-26 17:31:25.000 146 12297.92 111.55 55438.90 88888.00 2007-05-26 17:31:25.125 146 12297.95 111.58 55438.88 88888.00 2007-05-26 17:31:25.250 146 12297.95 111.55 55438.93 88888.00 2007-05-26 17:31:25.375 146 12298.00 111.55 55438.88 88888.00 2007-05-26 17:31:25.500 146 12298.10 111.58 55438.82 88888.00 2007-05-26 17:31:25.625 146 12298.23 111.58 55438.80 88888.00 2007-05-26 17:31:25.750 146 12298.20 111.62 55438.82 88888.00 2007-05-26 17:31:25.875 146 12298.10 111.60 55438.82 88888.00 2007-05-26 17:31:26.000 146 12298.12 111.65 55438.82 88888.00 2007-05-26 17:31:26.125 146 12298.25 111.62 55438.80 88888.00 2007-05-26 17:31:26.250 146 12298.27 111.65 55438.78 88888.00 2007-05-26 17:31:26.375 146 12298.35 111.65 55438.75 88888.00 2007-05-26 17:31:26.500 146 12298.40 111.70 55438.75 88888.00 2007-05-26 17:31:26.625 146 12298.40 111.65 55438.68 88888.00 2007-05-26 17:31:26.750 146 12298.40 111.60 55438.65 88888.00 2007-05-26 17:31:26.875 146 12298.40 111.60 55438.65 88888.00 2007-05-26 17:31:27.000 146 12298.48 111.67 55438.65 88888.00 2007-05-26 17:31:27.125 146 12298.55 111.67 55438.65 88888.00 2007-05-26 17:31:27.250 146 12298.62 111.75 55438.65 88888.00 2007-05-26 17:31:27.375 146 12298.62 111.72 55438.62 88888.00 2007-05-26 17:31:27.500 146 12298.70 111.72 55438.57 88888.00 2007-05-26 17:31:27.625 146 12298.75 111.75 55438.60 88888.00 2007-05-26 17:31:27.750 146 12298.83 111.78 55438.60 88888.00 2007-05-26 17:31:27.875 146 12298.88 111.75 55438.57 88888.00 2007-05-26 17:31:28.000 146 12298.88 111.72 55438.55 88888.00 2007-05-26 17:31:28.125 146 12298.88 111.72 55438.53 88888.00 2007-05-26 17:31:28.250 146 12298.95 111.83 55438.55 88888.00 2007-05-26 17:31:28.375 146 12299.00 111.80 55438.50 88888.00 2007-05-26 17:31:28.500 146 12299.02 111.75 55438.45 88888.00 2007-05-26 17:31:28.625 146 12299.05 111.80 55438.43 88888.00 2007-05-26 17:31:28.750 146 12299.10 111.83 55438.43 88888.00 2007-05-26 17:31:28.875 146 12299.10 111.80 55438.40 88888.00 2007-05-26 17:31:29.000 146 12299.15 111.80 55438.40 88888.00 2007-05-26 17:31:29.125 146 12299.17 111.85 55438.40 88888.00 2007-05-26 17:31:29.250 146 12299.23 111.83 55438.35 88888.00 2007-05-26 17:31:29.375 146 12299.38 111.92 55438.38 88888.00 2007-05-26 17:31:29.500 146 12299.45 111.95 55438.32 88888.00 2007-05-26 17:31:29.625 146 12299.42 111.85 55438.32 88888.00 2007-05-26 17:31:29.750 146 12299.48 111.90 55438.35 88888.00 2007-05-26 17:31:29.875 146 12299.55 111.95 55438.32 88888.00 2007-05-26 17:31:30.000 146 12299.55 111.95 55438.30 88888.00 2007-05-26 17:31:30.125 146 12299.58 112.03 55438.30 88888.00 2007-05-26 17:31:30.250 146 12299.52 111.95 55438.25 88888.00 2007-05-26 17:31:30.375 146 12299.55 111.90 55438.18 88888.00 2007-05-26 17:31:30.500 146 12299.67 111.95 55438.20 88888.00 2007-05-26 17:31:30.625 146 12299.80 111.97 55438.22 88888.00 2007-05-26 17:31:30.750 146 12299.77 111.95 55438.15 88888.00 2007-05-26 17:31:30.875 146 12299.80 112.00 55438.15 88888.00 2007-05-26 17:31:31.000 146 12299.77 111.95 55438.10 88888.00 2007-05-26 17:31:31.125 146 12299.83 111.97 55438.10 88888.00 2007-05-26 17:31:31.250 146 12299.90 112.00 55438.15 88888.00 2007-05-26 17:31:31.375 146 12299.95 112.00 55438.10 88888.00 2007-05-26 17:31:31.500 146 12300.00 112.03 55438.12 88888.00 2007-05-26 17:31:31.625 146 12300.08 112.12 55438.12 88888.00 2007-05-26 17:31:31.750 146 12300.15 112.12 55438.05 88888.00 2007-05-26 17:31:31.875 146 12300.25 112.08 55438.07 88888.00 2007-05-26 17:31:32.000 146 12300.30 112.08 55438.05 88888.00 2007-05-26 17:31:32.125 146 12300.33 112.08 55438.07 88888.00 2007-05-26 17:31:32.250 146 12300.25 112.08 55438.00 88888.00 2007-05-26 17:31:32.375 146 12300.33 112.12 55437.97 88888.00 2007-05-26 17:31:32.500 146 12300.40 112.15 55438.00 88888.00 2007-05-26 17:31:32.625 146 12300.42 112.15 55438.00 88888.00 2007-05-26 17:31:32.750 146 12300.45 112.12 55438.00 88888.00 2007-05-26 17:31:32.875 146 12300.50 112.10 55437.95 88888.00 2007-05-26 17:31:33.000 146 12300.55 112.15 55437.95 88888.00 2007-05-26 17:31:33.125 146 12300.65 112.15 55437.90 88888.00 2007-05-26 17:31:33.250 146 12300.58 112.12 55437.90 88888.00 2007-05-26 17:31:33.375 146 12300.55 112.10 55437.88 88888.00 2007-05-26 17:31:33.500 146 12300.60 112.12 55437.90 88888.00 2007-05-26 17:31:33.625 146 12300.65 112.15 55437.90 88888.00 2007-05-26 17:31:33.750 146 12300.70 112.15 55437.93 88888.00 2007-05-26 17:31:33.875 146 12300.75 112.17 55437.90 88888.00 2007-05-26 17:31:34.000 146 12300.80 112.25 55437.88 88888.00 2007-05-26 17:31:34.125 146 12300.83 112.30 55437.88 88888.00 2007-05-26 17:31:34.250 146 12300.90 112.35 55437.88 88888.00 2007-05-26 17:31:34.375 146 12300.85 112.30 55437.82 88888.00 2007-05-26 17:31:34.500 146 12300.75 112.20 55437.82 88888.00 2007-05-26 17:31:34.625 146 12300.80 112.28 55437.85 88888.00 2007-05-26 17:31:34.750 146 12300.83 112.33 55437.82 88888.00 2007-05-26 17:31:34.875 146 12300.90 112.28 55437.78 88888.00 2007-05-26 17:31:35.000 146 12300.98 112.28 55437.78 88888.00 2007-05-26 17:31:35.125 146 12301.00 112.28 55437.75 88888.00 2007-05-26 17:31:35.250 146 12300.95 112.25 55437.75 88888.00 2007-05-26 17:31:35.375 146 12300.95 112.28 55437.75 88888.00 2007-05-26 17:31:35.500 146 12300.92 112.30 55437.78 88888.00 2007-05-26 17:31:35.625 146 12300.95 112.25 55437.72 88888.00 2007-05-26 17:31:35.750 146 12301.02 112.30 55437.78 88888.00 2007-05-26 17:31:35.875 146 12301.08 112.40 55437.78 88888.00 2007-05-26 17:31:36.000 146 12301.12 112.45 55437.75 88888.00 2007-05-26 17:31:36.125 146 12301.05 112.42 55437.75 88888.00 2007-05-26 17:31:36.250 146 12301.00 112.38 55437.72 88888.00 2007-05-26 17:31:36.375 146 12301.00 112.35 55437.72 88888.00 2007-05-26 17:31:36.500 146 12301.05 112.30 55437.70 88888.00 2007-05-26 17:31:36.625 146 12301.10 112.38 55437.68 88888.00 2007-05-26 17:31:36.750 146 12301.15 112.38 55437.68 88888.00 2007-05-26 17:31:36.875 146 12301.17 112.35 55437.68 88888.00 2007-05-26 17:31:37.000 146 12301.15 112.35 55437.68 88888.00 2007-05-26 17:31:37.125 146 12301.17 112.45 55437.70 88888.00 2007-05-26 17:31:37.250 146 12301.17 112.40 55437.70 88888.00 2007-05-26 17:31:37.375 146 12301.15 112.35 55437.70 88888.00 2007-05-26 17:31:37.500 146 12301.20 112.42 55437.68 88888.00 2007-05-26 17:31:37.625 146 12301.27 112.40 55437.70 88888.00 2007-05-26 17:31:37.750 146 12301.30 112.35 55437.68 88888.00 2007-05-26 17:31:37.875 146 12301.23 112.38 55437.68 88888.00 2007-05-26 17:31:38.000 146 12301.25 112.45 55437.70 88888.00 2007-05-26 17:31:38.125 146 12301.25 112.42 55437.70 88888.00 2007-05-26 17:31:38.250 146 12301.23 112.38 55437.68 88888.00 2007-05-26 17:31:38.375 146 12301.25 112.35 55437.68 88888.00 2007-05-26 17:31:38.500 146 12301.27 112.38 55437.68 88888.00 2007-05-26 17:31:38.625 146 12301.33 112.45 55437.65 88888.00 2007-05-26 17:31:38.750 146 12301.33 112.45 55437.65 88888.00 2007-05-26 17:31:38.875 146 12301.30 112.40 55437.62 88888.00 2007-05-26 17:31:39.000 146 12301.20 112.42 55437.60 88888.00 2007-05-26 17:31:39.125 146 12301.17 112.40 55437.62 88888.00 2007-05-26 17:31:39.250 146 12301.23 112.35 55437.65 88888.00 2007-05-26 17:31:39.375 146 12301.23 112.38 55437.62 88888.00 2007-05-26 17:31:39.500 146 12301.25 112.40 55437.65 88888.00 2007-05-26 17:31:39.625 146 12301.25 112.38 55437.65 88888.00 2007-05-26 17:31:39.750 146 12301.20 112.40 55437.65 88888.00 2007-05-26 17:31:39.875 146 12301.25 112.38 55437.65 88888.00 2007-05-26 17:31:40.000 146 12301.25 112.35 55437.65 88888.00 2007-05-26 17:31:40.125 146 12301.30 112.42 55437.68 88888.00 2007-05-26 17:31:40.250 146 12301.27 112.45 55437.65 88888.00 2007-05-26 17:31:40.375 146 12301.20 112.42 55437.62 88888.00 2007-05-26 17:31:40.500 146 12301.10 112.35 55437.68 88888.00 2007-05-26 17:31:40.625 146 12301.10 112.33 55437.70 88888.00 2007-05-26 17:31:40.750 146 12301.12 112.33 55437.68 88888.00 2007-05-26 17:31:40.875 146 12301.17 112.38 55437.70 88888.00 2007-05-26 17:31:41.000 146 12301.17 112.35 55437.68 88888.00 2007-05-26 17:31:41.125 146 12301.15 112.35 55437.70 88888.00 2007-05-26 17:31:41.250 146 12301.17 112.38 55437.72 88888.00 2007-05-26 17:31:41.375 146 12301.12 112.35 55437.72 88888.00 2007-05-26 17:31:41.500 146 12301.12 112.45 55437.70 88888.00 2007-05-26 17:31:41.625 146 12301.15 112.47 55437.75 88888.00 2007-05-26 17:31:41.750 146 12301.12 112.42 55437.72 88888.00 2007-05-26 17:31:41.875 146 12301.05 112.33 55437.70 88888.00 2007-05-26 17:31:42.000 146 12301.00 112.33 55437.65 88888.00 2007-05-26 17:31:42.125 146 12301.02 112.40 55437.70 88888.00 2007-05-26 17:31:42.250 146 12301.05 112.40 55437.72 88888.00 2007-05-26 17:31:42.375 146 12301.08 112.38 55437.70 88888.00 2007-05-26 17:31:42.500 146 12301.05 112.35 55437.70 88888.00 2007-05-26 17:31:42.625 146 12301.02 112.35 55437.72 88888.00 2007-05-26 17:31:42.750 146 12300.98 112.33 55437.75 88888.00 2007-05-26 17:31:42.875 146 12300.92 112.33 55437.75 88888.00 2007-05-26 17:31:43.000 146 12300.83 112.28 55437.72 88888.00 2007-05-26 17:31:43.125 146 12300.83 112.28 55437.75 88888.00 2007-05-26 17:31:43.250 146 12300.88 112.25 55437.75 88888.00 2007-05-26 17:31:43.375 146 12300.95 112.30 55437.75 88888.00 2007-05-26 17:31:43.500 146 12300.98 112.33 55437.75 88888.00 2007-05-26 17:31:43.625 146 12300.88 112.35 55437.75 88888.00 2007-05-26 17:31:43.750 146 12300.90 112.42 55437.78 88888.00 2007-05-26 17:31:43.875 146 12300.90 112.38 55437.80 88888.00 2007-05-26 17:31:44.000 146 12300.80 112.28 55437.78 88888.00 2007-05-26 17:31:44.125 146 12300.77 112.25 55437.80 88888.00 2007-05-26 17:31:44.250 146 12300.83 112.28 55437.82 88888.00 2007-05-26 17:31:44.375 146 12300.90 112.33 55437.85 88888.00 2007-05-26 17:31:44.500 146 12300.88 112.33 55437.88 88888.00 2007-05-26 17:31:44.625 146 12300.85 112.30 55437.82 88888.00 2007-05-26 17:31:44.750 146 12300.83 112.30 55437.82 88888.00 2007-05-26 17:31:44.875 146 12300.80 112.35 55437.82 88888.00 2007-05-26 17:31:45.000 146 12300.80 112.30 55437.82 88888.00 2007-05-26 17:31:45.125 146 12300.75 112.25 55437.82 88888.00 2007-05-26 17:31:45.250 146 12300.75 112.25 55437.82 88888.00 2007-05-26 17:31:45.375 146 12300.77 112.35 55437.88 88888.00 2007-05-26 17:31:45.500 146 12300.75 112.38 55437.88 88888.00 2007-05-26 17:31:45.625 146 12300.70 112.35 55437.90 88888.00 2007-05-26 17:31:45.750 146 12300.70 112.28 55437.88 88888.00 2007-05-26 17:31:45.875 146 12300.65 112.28 55437.85 88888.00 2007-05-26 17:31:46.000 146 12300.60 112.25 55437.82 88888.00 2007-05-26 17:31:46.125 146 12300.65 112.22 55437.85 88888.00 2007-05-26 17:31:46.250 146 12300.73 112.30 55437.88 88888.00 2007-05-26 17:31:46.375 146 12300.73 112.35 55437.88 88888.00 2007-05-26 17:31:46.500 146 12300.73 112.38 55437.90 88888.00 2007-05-26 17:31:46.625 146 12300.75 112.35 55437.85 88888.00 2007-05-26 17:31:46.750 146 12300.67 112.30 55437.88 88888.00 2007-05-26 17:31:46.875 146 12300.60 112.30 55437.90 88888.00 2007-05-26 17:31:47.000 146 12300.58 112.28 55437.88 88888.00 2007-05-26 17:31:47.125 146 12300.60 112.30 55437.90 88888.00 2007-05-26 17:31:47.250 146 12300.52 112.22 55437.90 88888.00 2007-05-26 17:31:47.375 146 12300.50 112.25 55437.90 88888.00 2007-05-26 17:31:47.500 146 12300.58 112.30 55437.88 88888.00 2007-05-26 17:31:47.625 146 12300.67 112.35 55437.88 88888.00 2007-05-26 17:31:47.750 146 12300.67 112.35 55437.95 88888.00 2007-05-26 17:31:47.875 146 12300.60 112.30 55437.90 88888.00 2007-05-26 17:31:48.000 146 12300.55 112.28 55437.90 88888.00 2007-05-26 17:31:48.125 146 12300.55 112.28 55437.93 88888.00 2007-05-26 17:31:48.250 146 12300.62 112.22 55437.93 88888.00 2007-05-26 17:31:48.375 146 12300.67 112.25 55437.95 88888.00 2007-05-26 17:31:48.500 146 12300.67 112.33 55437.95 88888.00 2007-05-26 17:31:48.625 146 12300.65 112.38 55437.95 88888.00 2007-05-26 17:31:48.750 146 12300.58 112.35 55437.97 88888.00 2007-05-26 17:31:48.875 146 12300.52 112.28 55437.95 88888.00 2007-05-26 17:31:49.000 146 12300.50 112.33 55437.95 88888.00 2007-05-26 17:31:49.125 146 12300.55 112.42 55437.97 88888.00 2007-05-26 17:31:49.250 146 12300.62 112.35 55437.97 88888.00 2007-05-26 17:31:49.375 146 12300.60 112.33 55437.95 88888.00 2007-05-26 17:31:49.500 146 12300.55 112.30 55437.93 88888.00 2007-05-26 17:31:49.625 146 12300.50 112.35 55437.93 88888.00 2007-05-26 17:31:49.750 146 12300.50 112.35 55437.95 88888.00 2007-05-26 17:31:49.875 146 12300.52 112.35 55437.95 88888.00 2007-05-26 17:31:50.000 146 12300.48 112.38 55437.95 88888.00 2007-05-26 17:31:50.125 146 12300.50 112.35 55437.97 88888.00 2007-05-26 17:31:50.250 146 12300.48 112.38 55437.97 88888.00 2007-05-26 17:31:50.375 146 12300.55 112.42 55437.97 88888.00 2007-05-26 17:31:50.500 146 12300.60 112.42 55437.97 88888.00 2007-05-26 17:31:50.625 146 12300.58 112.40 55437.97 88888.00 2007-05-26 17:31:50.750 146 12300.58 112.42 55437.97 88888.00 2007-05-26 17:31:50.875 146 12300.58 112.42 55438.00 88888.00 2007-05-26 17:31:51.000 146 12300.62 112.42 55437.97 88888.00 2007-05-26 17:31:51.125 146 12300.67 112.45 55437.97 88888.00 2007-05-26 17:31:51.250 146 12300.52 112.42 55437.97 88888.00 2007-05-26 17:31:51.375 146 12300.58 112.45 55437.97 88888.00 2007-05-26 17:31:51.500 146 12300.60 112.53 55437.97 88888.00 2007-05-26 17:31:51.625 146 12300.52 112.50 55437.93 88888.00 2007-05-26 17:31:51.750 146 12300.50 112.53 55437.95 88888.00 2007-05-26 17:31:51.875 146 12300.55 112.55 55437.95 88888.00 2007-05-26 17:31:52.000 146 12300.52 112.53 55437.97 88888.00 2007-05-26 17:31:52.125 146 12300.52 112.47 55437.97 88888.00 2007-05-26 17:31:52.250 146 12300.62 112.55 55437.97 88888.00 2007-05-26 17:31:52.375 146 12300.65 112.55 55437.95 88888.00 2007-05-26 17:31:52.500 146 12300.50 112.53 55437.93 88888.00 2007-05-26 17:31:52.625 146 12300.48 112.55 55437.97 88888.00 2007-05-26 17:31:52.750 146 12300.60 112.62 55437.95 88888.00 2007-05-26 17:31:52.875 146 12300.65 112.67 55438.03 88888.00 2007-05-26 17:31:53.000 146 12300.62 112.65 55438.03 88888.00 2007-05-26 17:31:53.125 146 12300.58 112.65 55438.00 88888.00 2007-05-26 17:31:53.250 146 12300.58 112.65 55437.97 88888.00 2007-05-26 17:31:53.375 146 12300.60 112.67 55437.97 88888.00 2007-05-26 17:31:53.500 146 12300.65 112.67 55438.00 88888.00 2007-05-26 17:31:53.625 146 12300.65 112.70 55438.03 88888.00 2007-05-26 17:31:53.750 146 12300.60 112.70 55437.97 88888.00 2007-05-26 17:31:53.875 146 12300.60 112.75 55437.97 88888.00 2007-05-26 17:31:54.000 146 12300.52 112.75 55438.00 88888.00 2007-05-26 17:31:54.125 146 12300.52 112.75 55437.97 88888.00 2007-05-26 17:31:54.250 146 12300.58 112.72 55437.97 88888.00 2007-05-26 17:31:54.375 146 12300.58 112.78 55438.03 88888.00 2007-05-26 17:31:54.500 146 12300.52 112.80 55438.00 88888.00 2007-05-26 17:31:54.625 146 12300.45 112.78 55437.95 88888.00 2007-05-26 17:31:54.750 146 12300.52 112.83 55437.95 88888.00 2007-05-26 17:31:54.875 146 12300.55 112.88 55437.95 88888.00 2007-05-26 17:31:55.000 146 12300.48 112.85 55437.95 88888.00 2007-05-26 17:31:55.125 146 12300.50 112.88 55437.97 88888.00 2007-05-26 17:31:55.250 146 12300.48 112.88 55438.00 88888.00 2007-05-26 17:31:55.375 146 12300.45 112.88 55437.97 88888.00 2007-05-26 17:31:55.500 146 12300.38 112.88 55437.97 88888.00 2007-05-26 17:31:55.625 146 12300.38 112.90 55437.97 88888.00 2007-05-26 17:31:55.750 146 12300.45 112.92 55437.97 88888.00 2007-05-26 17:31:55.875 146 12300.50 113.03 55438.03 88888.00 2007-05-26 17:31:56.000 146 12300.48 113.05 55438.00 88888.00 2007-05-26 17:31:56.125 146 12300.45 113.05 55438.00 88888.00 2007-05-26 17:31:56.250 146 12300.40 113.05 55438.00 88888.00 2007-05-26 17:31:56.375 146 12300.42 113.10 55438.03 88888.00 2007-05-26 17:31:56.500 146 12300.42 113.10 55438.00 88888.00 2007-05-26 17:31:56.625 146 12300.35 113.10 55437.97 88888.00 2007-05-26 17:31:56.750 146 12300.38 113.15 55438.00 88888.00 2007-05-26 17:31:56.875 146 12300.40 113.17 55438.00 88888.00 2007-05-26 17:31:57.000 146 12300.38 113.22 55438.00 88888.00 2007-05-26 17:31:57.125 146 12300.40 113.30 55438.00 88888.00 2007-05-26 17:31:57.250 146 12300.35 113.25 55438.00 88888.00 2007-05-26 17:31:57.375 146 12300.33 113.28 55438.03 88888.00 2007-05-26 17:31:57.500 146 12300.30 113.33 55438.03 88888.00 2007-05-26 17:31:57.625 146 12300.38 113.35 55438.03 88888.00 2007-05-26 17:31:57.750 146 12300.42 113.38 55438.03 88888.00 2007-05-26 17:31:57.875 146 12300.38 113.38 55438.03 88888.00 2007-05-26 17:31:58.000 146 12300.30 113.40 55438.03 88888.00 2007-05-26 17:31:58.125 146 12300.33 113.42 55438.03 88888.00 2007-05-26 17:31:58.250 146 12300.30 113.42 55438.03 88888.00 2007-05-26 17:31:58.375 146 12300.25 113.50 55438.05 88888.00 2007-05-26 17:31:58.500 146 12300.25 113.53 55438.07 88888.00 2007-05-26 17:31:58.625 146 12300.20 113.47 55438.05 88888.00 2007-05-26 17:31:58.750 146 12300.20 113.47 55438.05 88888.00 2007-05-26 17:31:58.875 146 12300.27 113.55 55438.07 88888.00 2007-05-26 17:31:59.000 146 12300.35 113.60 55438.10 88888.00 2007-05-26 17:31:59.125 146 12300.38 113.70 55438.15 88888.00 2007-05-26 17:31:59.250 146 12300.20 113.62 55438.10 88888.00 2007-05-26 17:31:59.375 146 12300.12 113.62 55438.03 88888.00 2007-05-26 17:31:59.500 146 12300.08 113.62 55438.05 88888.00 2007-05-26 17:31:59.625 146 12300.02 113.62 55438.10 88888.00 2007-05-26 17:31:59.750 146 12299.98 113.67 55438.10 88888.00 2007-05-26 17:31:59.875 146 12299.98 113.72 55438.07 88888.00 2007-05-26 17:32:00.000 146 12299.98 113.78 55438.10 88888.00 2007-05-26 17:32:00.125 146 12299.90 113.80 55438.10 88888.00 2007-05-26 17:32:00.250 146 12299.85 113.80 55438.10 88888.00 2007-05-26 17:32:00.375 146 12299.85 113.85 55438.07 88888.00 2007-05-26 17:32:00.500 146 12299.85 113.88 55438.07 88888.00 2007-05-26 17:32:00.625 146 12299.75 113.88 55438.07 88888.00 2007-05-26 17:32:00.750 146 12299.73 113.92 55438.10 88888.00 2007-05-26 17:32:00.875 146 12299.75 113.92 55438.12 88888.00 2007-05-26 17:32:01.000 146 12299.83 113.88 55438.12 88888.00 2007-05-26 17:32:01.125 146 12299.73 113.90 55438.18 88888.00 2007-05-26 17:32:01.250 146 12299.58 113.97 55438.18 88888.00 2007-05-26 17:32:01.375 146 12299.55 114.05 55438.18 88888.00 2007-05-26 17:32:01.500 146 12299.52 114.05 55438.20 88888.00 2007-05-26 17:32:01.625 146 12299.48 114.05 55438.20 88888.00 2007-05-26 17:32:01.750 146 12299.35 114.08 55438.20 88888.00 2007-05-26 17:32:01.875 146 12299.27 114.10 55438.20 88888.00 2007-05-26 17:32:02.000 146 12299.33 114.12 55438.20 88888.00 2007-05-26 17:32:02.125 146 12299.35 114.08 55438.20 88888.00 2007-05-26 17:32:02.250 146 12299.30 114.12 55438.25 88888.00 2007-05-26 17:32:02.375 146 12299.23 114.17 55438.28 88888.00 2007-05-26 17:32:02.500 146 12299.15 114.17 55438.30 88888.00 2007-05-26 17:32:02.625 146 12299.12 114.17 55438.30 88888.00 2007-05-26 17:32:02.750 146 12299.08 114.20 55438.30 88888.00 2007-05-26 17:32:02.875 146 12299.10 114.22 55438.28 88888.00 2007-05-26 17:32:03.000 146 12299.08 114.20 55438.28 88888.00 2007-05-26 17:32:03.125 146 12298.95 114.17 55438.28 88888.00 2007-05-26 17:32:03.250 146 12298.75 114.15 55438.30 88888.00 2007-05-26 17:32:03.375 146 12298.77 114.22 55438.30 88888.00 2007-05-26 17:32:03.500 146 12298.77 114.28 55438.32 88888.00 2007-05-26 17:32:03.625 146 12298.73 114.22 55438.32 88888.00 2007-05-26 17:32:03.750 146 12298.67 114.22 55438.32 88888.00 2007-05-26 17:32:03.875 146 12298.58 114.25 55438.28 88888.00 2007-05-26 17:32:04.000 146 12298.48 114.28 55438.28 88888.00 2007-05-26 17:32:04.125 146 12298.45 114.33 55438.32 88888.00 2007-05-26 17:32:04.250 146 12298.55 114.33 55438.35 88888.00 2007-05-26 17:32:04.375 146 12298.58 114.33 55438.35 88888.00 2007-05-26 17:32:04.500 146 12298.45 114.33 55438.35 88888.00 2007-05-26 17:32:04.625 146 12298.40 114.33 55438.35 88888.00 2007-05-26 17:32:04.750 146 12298.30 114.28 55438.32 88888.00 2007-05-26 17:32:04.875 146 12298.15 114.33 55438.32 88888.00 2007-05-26 17:32:05.000 146 12298.12 114.38 55438.40 88888.00 2007-05-26 17:32:05.125 146 12298.15 114.42 55438.43 88888.00 2007-05-26 17:32:05.250 146 12298.02 114.40 55438.45 88888.00 2007-05-26 17:32:05.375 146 12298.00 114.38 55438.43 88888.00 2007-05-26 17:32:05.500 146 12298.00 114.42 55438.43 88888.00 2007-05-26 17:32:05.625 146 12297.98 114.47 55438.47 88888.00 2007-05-26 17:32:05.750 146 12297.88 114.45 55438.50 88888.00 2007-05-26 17:32:05.875 146 12297.77 114.42 55438.50 88888.00 2007-05-26 17:32:06.000 146 12297.75 114.40 55438.47 88888.00 2007-05-26 17:32:06.125 146 12297.73 114.42 55438.47 88888.00 2007-05-26 17:32:06.250 146 12297.67 114.42 55438.50 88888.00 2007-05-26 17:32:06.375 146 12297.58 114.42 55438.53 88888.00 2007-05-26 17:32:06.500 146 12297.60 114.47 55438.55 88888.00 2007-05-26 17:32:06.625 146 12297.58 114.42 55438.55 88888.00 2007-05-26 17:32:06.750 146 12297.52 114.42 55438.55 88888.00 2007-05-26 17:32:06.875 146 12297.50 114.47 55438.55 88888.00 2007-05-26 17:32:07.000 146 12297.48 114.47 55438.53 88888.00 2007-05-26 17:32:07.125 146 12297.48 114.55 55438.57 88888.00 2007-05-26 17:32:07.250 146 12297.38 114.53 55438.57 88888.00 2007-05-26 17:32:07.375 146 12297.40 114.58 55438.57 88888.00 2007-05-26 17:32:07.500 146 12297.40 114.62 55438.62 88888.00 2007-05-26 17:32:07.625 146 12297.25 114.58 55438.60 88888.00 2007-05-26 17:32:07.750 146 12297.10 114.53 55438.60 88888.00 2007-05-26 17:32:07.875 146 12297.08 114.55 55438.60 88888.00 2007-05-26 17:32:08.000 146 12297.05 114.58 55438.60 88888.00 2007-05-26 17:32:08.125 146 12297.02 114.55 55438.62 88888.00 2007-05-26 17:32:08.250 146 12296.95 114.55 55438.62 88888.00 2007-05-26 17:32:08.375 146 12296.92 114.58 55438.60 88888.00 2007-05-26 17:32:08.500 146 12296.88 114.60 55438.62 88888.00 2007-05-26 17:32:08.625 146 12296.77 114.60 55438.62 88888.00 2007-05-26 17:32:08.750 146 12296.77 114.62 55438.62 88888.00 2007-05-26 17:32:08.875 146 12296.75 114.62 55438.68 88888.00 2007-05-26 17:32:09.000 146 12296.77 114.58 55438.70 88888.00 2007-05-26 17:32:09.125 146 12296.65 114.58 55438.68 88888.00 2007-05-26 17:32:09.250 146 12296.65 114.53 55438.70 88888.00 2007-05-26 17:32:09.375 146 12296.65 114.55 55438.68 88888.00 2007-05-26 17:32:09.500 146 12296.65 114.58 55438.70 88888.00 2007-05-26 17:32:09.625 146 12296.65 114.65 55438.72 88888.00 2007-05-26 17:32:09.750 146 12296.58 114.60 55438.72 88888.00 2007-05-26 17:32:09.875 146 12296.48 114.55 55438.68 88888.00 2007-05-26 17:32:10.000 146 12296.45 114.65 55438.72 88888.00 2007-05-26 17:32:10.125 146 12296.42 114.67 55438.78 88888.00 2007-05-26 17:32:10.250 146 12296.35 114.65 55438.82 88888.00 2007-05-26 17:32:10.375 146 12296.30 114.62 55438.78 88888.00 2007-05-26 17:32:10.500 146 12296.23 114.60 55438.72 88888.00 2007-05-26 17:32:10.625 146 12296.15 114.60 55438.78 88888.00 2007-05-26 17:32:10.750 146 12296.15 114.58 55438.75 88888.00 2007-05-26 17:32:10.875 146 12296.15 114.58 55438.75 88888.00 2007-05-26 17:32:11.000 146 12296.12 114.58 55438.75 88888.00 2007-05-26 17:32:11.125 146 12296.02 114.60 55438.75 88888.00 2007-05-26 17:32:11.250 146 12296.00 114.55 55438.78 88888.00 2007-05-26 17:32:11.375 146 12295.98 114.53 55438.78 88888.00 2007-05-26 17:32:11.500 146 12296.05 114.65 55438.80 88888.00 2007-05-26 17:32:11.625 146 12296.08 114.62 55438.78 88888.00 2007-05-26 17:32:11.750 146 12296.00 114.60 55438.78 88888.00 2007-05-26 17:32:11.875 146 12295.98 114.62 55438.80 88888.00 2007-05-26 17:32:12.000 146 12296.00 114.67 55438.80 88888.00 2007-05-26 17:32:12.125 146 12295.98 114.65 55438.80 88888.00 2007-05-26 17:32:12.250 146 12295.92 114.62 55438.85 88888.00 2007-05-26 17:32:12.375 146 12295.90 114.67 55438.88 88888.00 2007-05-26 17:32:12.500 146 12295.88 114.70 55438.85 88888.00 2007-05-26 17:32:12.625 146 12295.85 114.70 55438.85 88888.00 2007-05-26 17:32:12.750 146 12295.70 114.70 55438.82 88888.00 2007-05-26 17:32:12.875 146 12295.60 114.65 55438.85 88888.00 2007-05-26 17:32:13.000 146 12295.67 114.62 55438.85 88888.00 2007-05-26 17:32:13.125 146 12295.77 114.67 55438.82 88888.00 2007-05-26 17:32:13.250 146 12295.73 114.67 55438.82 88888.00 2007-05-26 17:32:13.375 146 12295.60 114.58 55438.80 88888.00 2007-05-26 17:32:13.500 146 12295.55 114.58 55438.78 88888.00 2007-05-26 17:32:13.625 146 12295.55 114.58 55438.80 88888.00 2007-05-26 17:32:13.750 146 12295.60 114.65 55438.88 88888.00 2007-05-26 17:32:13.875 146 12295.65 114.75 55438.93 88888.00 2007-05-26 17:32:14.000 146 12295.60 114.67 55438.88 88888.00 2007-05-26 17:32:14.125 146 12295.58 114.67 55438.82 88888.00 2007-05-26 17:32:14.250 146 12295.55 114.67 55438.85 88888.00 2007-05-26 17:32:14.375 146 12295.52 114.65 55438.88 88888.00 2007-05-26 17:32:14.500 146 12295.55 114.62 55438.82 88888.00 2007-05-26 17:32:14.625 146 12295.48 114.65 55438.82 88888.00 2007-05-26 17:32:14.750 146 12295.50 114.65 55438.85 88888.00 2007-05-26 17:32:14.875 146 12295.42 114.75 55438.82 88888.00 2007-05-26 17:32:15.000 146 12295.40 114.67 55438.80 88888.00 2007-05-26 17:32:15.125 146 12295.40 114.62 55438.80 88888.00 2007-05-26 17:32:15.250 146 12295.38 114.58 55438.80 88888.00 2007-05-26 17:32:15.375 146 12295.45 114.67 55438.82 88888.00 2007-05-26 17:32:15.500 146 12295.45 114.75 55438.85 88888.00 2007-05-26 17:32:15.625 146 12295.40 114.75 55438.88 88888.00 2007-05-26 17:32:15.750 146 12295.42 114.72 55438.90 88888.00 2007-05-26 17:32:15.875 146 12295.42 114.67 55438.88 88888.00 2007-05-26 17:32:16.000 146 12295.40 114.70 55438.85 88888.00 2007-05-26 17:32:16.125 146 12295.33 114.67 55438.85 88888.00 2007-05-26 17:32:16.250 146 12295.30 114.67 55438.82 88888.00 2007-05-26 17:32:16.375 146 12295.38 114.70 55438.80 88888.00 2007-05-26 17:32:16.500 146 12295.48 114.67 55438.85 88888.00 2007-05-26 17:32:16.625 146 12295.50 114.83 55438.88 88888.00 2007-05-26 17:32:16.750 146 12295.50 114.85 55438.88 88888.00 2007-05-26 17:32:16.875 146 12295.52 114.80 55438.90 88888.00 2007-05-26 17:32:17.000 146 12295.50 114.70 55438.88 88888.00 2007-05-26 17:32:17.125 146 12295.42 114.67 55438.82 88888.00 2007-05-26 17:32:17.250 146 12295.38 114.67 55438.82 88888.00 2007-05-26 17:32:17.375 146 12295.40 114.70 55438.88 88888.00 2007-05-26 17:32:17.500 146 12295.45 114.78 55438.88 88888.00 2007-05-26 17:32:17.625 146 12295.40 114.78 55438.88 88888.00 2007-05-26 17:32:17.750 146 12295.45 114.80 55438.88 88888.00 2007-05-26 17:32:17.875 146 12295.42 114.72 55438.88 88888.00 2007-05-26 17:32:18.000 146 12295.35 114.67 55438.85 88888.00 2007-05-26 17:32:18.125 146 12295.48 114.72 55438.85 88888.00 2007-05-26 17:32:18.250 146 12295.40 114.78 55438.85 88888.00 2007-05-26 17:32:18.375 146 12295.40 114.80 55438.85 88888.00 2007-05-26 17:32:18.500 146 12295.42 114.75 55438.82 88888.00 2007-05-26 17:32:18.625 146 12295.45 114.67 55438.82 88888.00 2007-05-26 17:32:18.750 146 12295.50 114.72 55438.85 88888.00 2007-05-26 17:32:18.875 146 12295.52 114.80 55438.88 88888.00 2007-05-26 17:32:19.000 146 12295.48 114.80 55438.82 88888.00 2007-05-26 17:32:19.125 146 12295.45 114.75 55438.80 88888.00 2007-05-26 17:32:19.250 146 12295.42 114.80 55438.82 88888.00 2007-05-26 17:32:19.375 146 12295.48 114.80 55438.85 88888.00 2007-05-26 17:32:19.500 146 12295.48 114.83 55438.85 88888.00 2007-05-26 17:32:19.625 146 12295.45 114.88 55438.82 88888.00 2007-05-26 17:32:19.750 146 12295.45 114.90 55438.82 88888.00 2007-05-26 17:32:19.875 146 12295.38 114.83 55438.80 88888.00 2007-05-26 17:32:20.000 146 12295.35 114.78 55438.78 88888.00 2007-05-26 17:32:20.125 146 12295.38 114.78 55438.78 88888.00 2007-05-26 17:32:20.250 146 12295.38 114.80 55438.80 88888.00 2007-05-26 17:32:20.375 146 12295.38 114.80 55438.78 88888.00 2007-05-26 17:32:20.500 146 12295.40 114.83 55438.75 88888.00 2007-05-26 17:32:20.625 146 12295.50 114.85 55438.75 88888.00 2007-05-26 17:32:20.750 146 12295.55 114.92 55438.75 88888.00 2007-05-26 17:32:20.875 146 12295.42 114.85 55438.78 88888.00 2007-05-26 17:32:21.000 146 12295.38 114.80 55438.75 88888.00 2007-05-26 17:32:21.125 146 12295.40 114.85 55438.78 88888.00 2007-05-26 17:32:21.250 146 12295.42 114.92 55438.75 88888.00 2007-05-26 17:32:21.375 146 12295.45 114.92 55438.75 88888.00 2007-05-26 17:32:21.500 146 12295.48 114.92 55438.75 88888.00 2007-05-26 17:32:21.625 146 12295.45 114.88 55438.72 88888.00 2007-05-26 17:32:21.750 146 12295.40 114.95 55438.75 88888.00 2007-05-26 17:32:21.875 146 12295.42 115.03 55438.78 88888.00 2007-05-26 17:32:22.000 146 12295.45 115.00 55438.72 88888.00 2007-05-26 17:32:22.125 146 12295.48 114.97 55438.70 88888.00 2007-05-26 17:32:22.250 146 12295.50 115.00 55438.72 88888.00 2007-05-26 17:32:22.375 146 12295.50 114.95 55438.72 88888.00 2007-05-26 17:32:22.500 146 12295.48 114.95 55438.70 88888.00 2007-05-26 17:32:22.625 146 12295.38 114.92 55438.68 88888.00 2007-05-26 17:32:22.750 146 12295.35 114.97 55438.70 88888.00 2007-05-26 17:32:22.875 146 12295.35 115.05 55438.75 88888.00 2007-05-26 17:32:23.000 146 12295.40 115.03 55438.72 88888.00 2007-05-26 17:32:23.125 146 12295.38 115.00 55438.70 88888.00 2007-05-26 17:32:23.250 146 12295.38 115.08 55438.78 88888.00 2007-05-26 17:32:23.375 146 12295.42 115.17 55438.75 88888.00 2007-05-26 17:32:23.500 146 12295.40 115.15 55438.72 88888.00 2007-05-26 17:32:23.625 146 12295.30 115.05 55438.68 88888.00 2007-05-26 17:32:23.750 146 12295.30 115.00 55438.65 88888.00 2007-05-26 17:32:23.875 146 12295.35 115.03 55438.68 88888.00 2007-05-26 17:32:24.000 146 12295.40 115.10 55438.72 88888.00 2007-05-26 17:32:24.125 146 12295.30 115.12 55438.70 88888.00 2007-05-26 17:32:24.250 146 12295.30 115.08 55438.70 88888.00 2007-05-26 17:32:24.375 146 12295.33 115.08 55438.70 88888.00 2007-05-26 17:32:24.500 146 12295.25 115.15 55438.72 88888.00 2007-05-26 17:32:24.625 146 12295.17 115.15 55438.68 88888.00 2007-05-26 17:32:24.750 146 12295.20 115.15 55438.70 88888.00 2007-05-26 17:32:24.875 146 12295.30 115.22 55438.70 88888.00 2007-05-26 17:32:25.000 146 12295.27 115.25 55438.70 88888.00 2007-05-26 17:32:25.125 146 12295.23 115.25 55438.65 88888.00 2007-05-26 17:32:25.250 146 12295.17 115.22 55438.70 88888.00 2007-05-26 17:32:25.375 146 12295.23 115.22 55438.68 88888.00 2007-05-26 17:32:25.500 146 12295.23 115.17 55438.62 88888.00 2007-05-26 17:32:25.625 146 12295.23 115.22 55438.68 88888.00 2007-05-26 17:32:25.750 146 12295.20 115.25 55438.65 88888.00 2007-05-26 17:32:25.875 146 12295.23 115.25 55438.65 88888.00 2007-05-26 17:32:26.000 146 12295.25 115.28 55438.62 88888.00 2007-05-26 17:32:26.125 146 12295.20 115.28 55438.57 88888.00 2007-05-26 17:32:26.250 146 12295.17 115.28 55438.62 88888.00 2007-05-26 17:32:26.375 146 12295.23 115.33 55438.62 88888.00 2007-05-26 17:32:26.500 146 12295.25 115.38 55438.65 88888.00 2007-05-26 17:32:26.625 146 12295.17 115.33 55438.60 88888.00 2007-05-26 17:32:26.750 146 12295.15 115.35 55438.60 88888.00 2007-05-26 17:32:26.875 146 12295.12 115.35 55438.62 88888.00 2007-05-26 17:32:27.000 146 12295.12 115.38 55438.62 88888.00 2007-05-26 17:32:27.125 146 12295.17 115.47 55438.65 88888.00 2007-05-26 17:32:27.250 146 12295.17 115.50 55438.60 88888.00 2007-05-26 17:32:27.375 146 12295.10 115.42 55438.57 88888.00 2007-05-26 17:32:27.500 146 12295.02 115.33 55438.55 88888.00 2007-05-26 17:32:27.625 146 12295.08 115.38 55438.57 88888.00 2007-05-26 17:32:27.750 146 12295.08 115.42 55438.55 88888.00 2007-05-26 17:32:27.875 146 12295.08 115.45 55438.55 88888.00 2007-05-26 17:32:28.000 146 12295.02 115.50 55438.57 88888.00 2007-05-26 17:32:28.125 146 12295.10 115.58 55438.57 88888.00 2007-05-26 17:32:28.250 146 12295.10 115.62 55438.53 88888.00 2007-05-26 17:32:28.375 146 12295.12 115.65 55438.53 88888.00 2007-05-26 17:32:28.500 146 12295.15 115.62 55438.55 88888.00 2007-05-26 17:32:28.625 146 12295.20 115.58 55438.55 88888.00 2007-05-26 17:32:28.750 146 12295.25 115.65 55438.53 88888.00 2007-05-26 17:32:28.875 146 12295.15 115.70 55438.53 88888.00 2007-05-26 17:32:29.000 146 12295.10 115.72 55438.53 88888.00 2007-05-26 17:32:29.125 146 12295.05 115.72 55438.53 88888.00 2007-05-26 17:32:29.250 146 12295.02 115.78 55438.53 88888.00 2007-05-26 17:32:29.375 146 12295.02 115.80 55438.55 88888.00 2007-05-26 17:32:29.500 146 12295.05 115.85 55438.60 88888.00 2007-05-26 17:32:29.625 146 12294.98 115.85 55438.60 88888.00 2007-05-26 17:32:29.750 146 12294.95 115.83 55438.57 88888.00 2007-05-26 17:32:29.875 146 12294.98 115.85 55438.55 88888.00 2007-05-26 17:32:30.000 146 12294.95 115.88 55438.53 88888.00 2007-05-26 17:32:30.125 146 12294.88 115.92 55438.57 88888.00 2007-05-26 17:32:30.250 146 12294.92 115.92 55438.53 88888.00 2007-05-26 17:32:30.375 146 12294.92 115.90 55438.47 88888.00 2007-05-26 17:32:30.500 146 12294.92 115.92 55438.50 88888.00 2007-05-26 17:32:30.625 146 12294.80 115.95 55438.50 88888.00 2007-05-26 17:32:30.750 146 12294.80 116.00 55438.53 88888.00 2007-05-26 17:32:30.875 146 12294.88 115.97 55438.53 88888.00 2007-05-26 17:32:31.000 146 12294.88 116.03 55438.50 88888.00 2007-05-26 17:32:31.125 146 12294.88 116.03 55438.53 88888.00 2007-05-26 17:32:31.250 146 12294.83 116.00 55438.53 88888.00 2007-05-26 17:32:31.375 146 12294.77 116.00 55438.50 88888.00 2007-05-26 17:32:31.500 146 12294.73 116.08 55438.53 88888.00 2007-05-26 17:32:31.625 146 12294.67 116.08 55438.53 88888.00 2007-05-26 17:32:31.750 146 12294.73 116.12 55438.47 88888.00 2007-05-26 17:32:31.875 146 12294.77 116.17 55438.50 88888.00 2007-05-26 17:32:32.000 146 12294.73 116.15 55438.47 88888.00 2007-05-26 17:32:32.125 146 12294.62 116.15 55438.45 88888.00 2007-05-26 17:32:32.250 146 12294.65 116.20 55438.50 88888.00 2007-05-26 17:32:32.375 146 12294.62 116.20 55438.47 88888.00 2007-05-26 17:32:32.500 146 12294.58 116.12 55438.43 88888.00 2007-05-26 17:32:32.625 146 12294.60 116.12 55438.45 88888.00 2007-05-26 17:32:32.750 146 12294.62 116.17 55438.43 88888.00 2007-05-26 17:32:32.875 146 12294.62 116.28 55438.45 88888.00 2007-05-26 17:32:33.000 146 12294.70 116.35 55438.47 88888.00 2007-05-26 17:32:33.125 146 12294.73 116.35 55438.47 88888.00 2007-05-26 17:32:33.250 146 12294.70 116.33 55438.45 88888.00 2007-05-26 17:32:33.375 146 12294.75 116.38 55438.43 88888.00 2007-05-26 17:32:33.500 146 12294.77 116.45 55438.43 88888.00 2007-05-26 17:32:33.625 146 12294.67 116.42 55438.43 88888.00 2007-05-26 17:32:33.750 146 12294.65 116.42 55438.43 88888.00 2007-05-26 17:32:33.875 146 12294.70 116.47 55438.43 88888.00 2007-05-26 17:32:34.000 146 12294.67 116.53 55438.40 88888.00 2007-05-26 17:32:34.125 146 12294.65 116.53 55438.38 88888.00 2007-05-26 17:32:34.250 146 12294.73 116.53 55438.38 88888.00 2007-05-26 17:32:34.375 146 12294.75 116.55 55438.35 88888.00 2007-05-26 17:32:34.500 146 12294.70 116.53 55438.32 88888.00 2007-05-26 17:32:34.625 146 12294.65 116.55 55438.32 88888.00 2007-05-26 17:32:34.750 146 12294.67 116.60 55438.32 88888.00 2007-05-26 17:32:34.875 146 12294.65 116.60 55438.32 88888.00 2007-05-26 17:32:35.000 146 12294.62 116.62 55438.28 88888.00 2007-05-26 17:32:35.125 146 12294.65 116.67 55438.30 88888.00 2007-05-26 17:32:35.250 146 12294.65 116.72 55438.32 88888.00 2007-05-26 17:32:35.375 146 12294.60 116.78 55438.32 88888.00 2007-05-26 17:32:35.500 146 12294.58 116.80 55438.35 88888.00 2007-05-26 17:32:35.625 146 12294.58 116.85 55438.35 88888.00 2007-05-26 17:32:35.750 146 12294.52 116.83 55438.30 88888.00 2007-05-26 17:32:35.875 146 12294.52 116.78 55438.30 88888.00 2007-05-26 17:32:36.000 146 12294.62 116.88 55438.30 88888.00 2007-05-26 17:32:36.125 146 12294.65 116.95 55438.30 88888.00 2007-05-26 17:32:36.250 146 12294.62 116.97 55438.28 88888.00 2007-05-26 17:32:36.375 146 12294.62 116.92 55438.25 88888.00 2007-05-26 17:32:36.500 146 12294.60 116.97 55438.25 88888.00 2007-05-26 17:32:36.625 146 12294.60 117.00 55438.25 88888.00 2007-05-26 17:32:36.750 146 12294.70 117.03 55438.20 88888.00 2007-05-26 17:32:36.875 146 12294.73 116.97 55438.18 88888.00 2007-05-26 17:32:37.000 146 12294.67 117.00 55438.20 88888.00 2007-05-26 17:32:37.125 146 12294.70 117.05 55438.20 88888.00 2007-05-26 17:32:37.250 146 12294.73 117.12 55438.20 88888.00 2007-05-26 17:32:37.375 146 12294.73 117.12 55438.25 88888.00 2007-05-26 17:32:37.500 146 12294.67 117.12 55438.22 88888.00 2007-05-26 17:32:37.625 146 12294.62 117.15 55438.18 88888.00 2007-05-26 17:32:37.750 146 12294.67 117.17 55438.18 88888.00 2007-05-26 17:32:37.875 146 12294.75 117.22 55438.18 88888.00 2007-05-26 17:32:38.000 146 12294.77 117.28 55438.15 88888.00 2007-05-26 17:32:38.125 146 12294.80 117.35 55438.18 88888.00 2007-05-26 17:32:38.250 146 12294.85 117.33 55438.20 88888.00 2007-05-26 17:32:38.375 146 12294.88 117.33 55438.15 88888.00 2007-05-26 17:32:38.500 146 12294.88 117.35 55438.10 88888.00 2007-05-26 17:32:38.625 146 12294.83 117.33 55438.07 88888.00 2007-05-26 17:32:38.750 146 12294.83 117.30 55438.07 88888.00 2007-05-26 17:32:38.875 146 12294.98 117.38 55438.07 88888.00 2007-05-26 17:32:39.000 146 12295.02 117.45 55438.05 88888.00 2007-05-26 17:32:39.125 146 12294.95 117.42 55438.05 88888.00 2007-05-26 17:32:39.250 146 12295.00 117.45 55438.05 88888.00 2007-05-26 17:32:39.375 146 12295.08 117.50 55438.03 88888.00 2007-05-26 17:32:39.500 146 12295.15 117.55 55438.03 88888.00 2007-05-26 17:32:39.625 146 12295.20 117.53 55438.00 88888.00 2007-05-26 17:32:39.750 146 12295.25 117.62 55438.03 88888.00 2007-05-26 17:32:39.875 146 12295.35 117.62 55438.03 88888.00 2007-05-26 17:32:40.000 146 12295.35 117.62 55437.95 88888.00 2007-05-26 17:32:40.125 146 12295.38 117.60 55437.90 88888.00 2007-05-26 17:32:40.250 146 12295.38 117.60 55437.93 88888.00 2007-05-26 17:32:40.375 146 12295.40 117.67 55437.95 88888.00 2007-05-26 17:32:40.500 146 12295.40 117.70 55437.93 88888.00 2007-05-26 17:32:40.625 146 12295.40 117.65 55437.85 88888.00 2007-05-26 17:32:40.750 146 12295.40 117.67 55437.82 88888.00 2007-05-26 17:32:40.875 146 12295.48 117.75 55437.88 88888.00 2007-05-26 17:32:41.000 146 12295.60 117.83 55437.85 88888.00 2007-05-26 17:32:41.125 146 12295.62 117.83 55437.85 88888.00 2007-05-26 17:32:41.250 146 12295.60 117.88 55437.85 88888.00 2007-05-26 17:32:41.375 146 12295.62 117.85 55437.85 88888.00 2007-05-26 17:32:41.500 146 12295.67 117.90 55437.80 88888.00 2007-05-26 17:32:41.625 146 12295.73 117.88 55437.75 88888.00 2007-05-26 17:32:41.750 146 12295.73 117.88 55437.72 88888.00 2007-05-26 17:32:41.875 146 12295.83 117.92 55437.68 88888.00 2007-05-26 17:32:42.000 146 12295.90 117.92 55437.70 88888.00 2007-05-26 17:32:42.125 146 12295.92 118.00 55437.72 88888.00 2007-05-26 17:32:42.250 146 12295.90 118.00 55437.70 88888.00 2007-05-26 17:32:42.375 146 12295.98 118.03 55437.68 88888.00 2007-05-26 17:32:42.500 146 12296.05 118.00 55437.62 88888.00 2007-05-26 17:32:42.625 146 12296.10 118.08 55437.65 88888.00 2007-05-26 17:32:42.750 146 12296.20 118.12 55437.68 88888.00 2007-05-26 17:32:42.875 146 12296.25 118.17 55437.65 88888.00 2007-05-26 17:32:43.000 146 12296.20 118.15 55437.65 88888.00 2007-05-26 17:32:43.125 146 12296.33 118.17 55437.65 88888.00 2007-05-26 17:32:43.250 146 12296.48 118.20 55437.62 88888.00 2007-05-26 17:32:43.375 146 12296.52 118.17 55437.62 88888.00 2007-05-26 17:32:43.500 146 12296.55 118.17 55437.62 88888.00 2007-05-26 17:32:43.625 146 12296.58 118.22 55437.60 88888.00 2007-05-26 17:32:43.750 146 12296.58 118.22 55437.57 88888.00 2007-05-26 17:32:43.875 146 12296.65 118.25 55437.57 88888.00 2007-05-26 17:32:44.000 146 12296.77 118.33 55437.57 88888.00 2007-05-26 17:32:44.125 146 12296.77 118.35 55437.55 88888.00 2007-05-26 17:32:44.250 146 12296.77 118.25 55437.50 88888.00 2007-05-26 17:32:44.375 146 12296.83 118.22 55437.47 88888.00 2007-05-26 17:32:44.500 146 12296.90 118.25 55437.45 88888.00 2007-05-26 17:32:44.625 146 12296.98 118.35 55437.47 88888.00 2007-05-26 17:32:44.750 146 12297.00 118.38 55437.47 88888.00 2007-05-26 17:32:44.875 146 12297.08 118.38 55437.47 88888.00 2007-05-26 17:32:45.000 146 12297.20 118.40 55437.47 88888.00 2007-05-26 17:32:45.125 146 12297.33 118.40 55437.47 88888.00 2007-05-26 17:32:45.250 146 12297.33 118.35 55437.40 88888.00 2007-05-26 17:32:45.375 146 12297.38 118.40 55437.38 88888.00 2007-05-26 17:32:45.500 146 12297.40 118.47 55437.38 88888.00 2007-05-26 17:32:45.625 146 12297.42 118.50 55437.35 88888.00 2007-05-26 17:32:45.750 146 12297.42 118.45 55437.32 88888.00 2007-05-26 17:32:45.875 146 12297.45 118.45 55437.32 88888.00 2007-05-26 17:32:46.000 146 12297.50 118.45 55437.32 88888.00 2007-05-26 17:32:46.125 146 12297.55 118.45 55437.32 88888.00 2007-05-26 17:32:46.250 146 12297.60 118.50 55437.30 88888.00 2007-05-26 17:32:46.375 146 12297.65 118.53 55437.30 88888.00 2007-05-26 17:32:46.500 146 12297.70 118.55 55437.32 88888.00 2007-05-26 17:32:46.625 146 12297.80 118.55 55437.32 88888.00 2007-05-26 17:32:46.750 146 12297.88 118.58 55437.30 88888.00 2007-05-26 17:32:46.875 146 12297.92 118.53 55437.25 88888.00 2007-05-26 17:32:47.000 146 12297.95 118.53 55437.20 88888.00 2007-05-26 17:32:47.125 146 12297.98 118.58 55437.25 88888.00 2007-05-26 17:32:47.250 146 12298.00 118.60 55437.25 88888.00 2007-05-26 17:32:47.375 146 12298.05 118.62 55437.25 88888.00 2007-05-26 17:32:47.500 146 12298.12 118.62 55437.20 88888.00 2007-05-26 17:32:47.625 146 12298.12 118.62 55437.18 88888.00 2007-05-26 17:32:47.750 146 12298.12 118.62 55437.18 88888.00 2007-05-26 17:32:47.875 146 12298.17 118.58 55437.18 88888.00 2007-05-26 17:32:48.000 146 12298.30 118.62 55437.18 88888.00 2007-05-26 17:32:48.125 146 12298.38 118.65 55437.18 88888.00 2007-05-26 17:32:48.250 146 12298.40 118.65 55437.15 88888.00 2007-05-26 17:32:48.375 146 12298.48 118.67 55437.15 88888.00 2007-05-26 17:32:48.500 146 12298.50 118.67 55437.12 88888.00 2007-05-26 17:32:48.625 146 12298.42 118.65 55437.10 88888.00 2007-05-26 17:32:48.750 146 12298.50 118.72 55437.12 88888.00 2007-05-26 17:32:48.875 146 12298.65 118.72 55437.15 88888.00 2007-05-26 17:32:49.000 146 12298.60 118.70 55437.10 88888.00 2007-05-26 17:32:49.125 146 12298.55 118.65 55437.10 88888.00 2007-05-26 17:32:49.250 146 12298.65 118.72 55437.12 88888.00 2007-05-26 17:32:49.375 146 12298.83 118.80 55437.12 88888.00 2007-05-26 17:32:49.500 146 12298.85 118.78 55437.12 88888.00 2007-05-26 17:32:49.625 146 12298.83 118.70 55437.07 88888.00 2007-05-26 17:32:49.750 146 12298.83 118.72 55437.10 88888.00 2007-05-26 17:32:49.875 146 12298.85 118.78 55437.10 88888.00 2007-05-26 17:32:50.000 146 12298.88 118.78 55437.07 88888.00 2007-05-26 17:32:50.125 146 12298.95 118.75 55437.07 88888.00 2007-05-26 17:32:50.250 146 12299.05 118.75 55437.10 88888.00 2007-05-26 17:32:50.375 146 12299.15 118.78 55437.10 88888.00 2007-05-26 17:32:50.500 146 12299.12 118.78 55437.07 88888.00 2007-05-26 17:32:50.625 146 12299.10 118.78 55437.05 88888.00 2007-05-26 17:32:50.750 146 12299.12 118.78 55437.03 88888.00 2007-05-26 17:32:50.875 146 12299.17 118.78 55437.00 88888.00 2007-05-26 17:32:51.000 146 12299.15 118.75 55437.03 88888.00 2007-05-26 17:32:51.125 146 12299.23 118.78 55437.03 88888.00 2007-05-26 17:32:51.250 146 12299.27 118.75 55437.05 88888.00 2007-05-26 17:32:51.375 146 12299.33 118.75 55437.05 88888.00 2007-05-26 17:32:51.500 146 12299.27 118.72 55437.03 88888.00 2007-05-26 17:32:51.625 146 12299.27 118.75 55437.00 88888.00 2007-05-26 17:32:51.750 146 12299.33 118.75 55437.03 88888.00 2007-05-26 17:32:51.875 146 12299.45 118.78 55437.03 88888.00 2007-05-26 17:32:52.000 146 12299.50 118.75 55437.00 88888.00 2007-05-26 17:32:52.125 146 12299.50 118.75 55436.97 88888.00 2007-05-26 17:32:52.250 146 12299.45 118.75 55437.03 88888.00 2007-05-26 17:32:52.375 146 12299.50 118.75 55437.05 88888.00 2007-05-26 17:32:52.500 146 12299.55 118.72 55437.05 88888.00 2007-05-26 17:32:52.625 146 12299.55 118.72 55437.03 88888.00 2007-05-26 17:32:52.750 146 12299.55 118.72 55437.03 88888.00 2007-05-26 17:32:52.875 146 12299.48 118.75 55437.05 88888.00 2007-05-26 17:32:53.000 146 12299.42 118.70 55437.03 88888.00 2007-05-26 17:32:53.125 146 12299.48 118.67 55437.00 88888.00 2007-05-26 17:32:53.250 146 12299.60 118.67 55437.03 88888.00 2007-05-26 17:32:53.375 146 12299.62 118.67 55437.03 88888.00 2007-05-26 17:32:53.500 146 12299.60 118.65 55437.05 88888.00 2007-05-26 17:32:53.625 146 12299.52 118.62 55437.03 88888.00 2007-05-26 17:32:53.750 146 12299.45 118.62 55437.00 88888.00 2007-05-26 17:32:53.875 146 12299.45 118.65 55437.03 88888.00 2007-05-26 17:32:54.000 146 12299.40 118.62 55437.03 88888.00 2007-05-26 17:32:54.125 146 12299.45 118.65 55437.07 88888.00 2007-05-26 17:32:54.250 146 12299.48 118.60 55437.10 88888.00 2007-05-26 17:32:54.375 146 12299.48 118.58 55437.10 88888.00 2007-05-26 17:32:54.500 146 12299.48 118.60 55437.10 88888.00 2007-05-26 17:32:54.625 146 12299.50 118.62 55437.10 88888.00 2007-05-26 17:32:54.750 146 12299.48 118.55 55437.10 88888.00 2007-05-26 17:32:54.875 146 12299.50 118.50 55437.05 88888.00 2007-05-26 17:32:55.000 146 12299.55 118.50 55437.05 88888.00 2007-05-26 17:32:55.125 146 12299.55 118.53 55437.07 88888.00 2007-05-26 17:32:55.250 146 12299.52 118.45 55437.05 88888.00 2007-05-26 17:32:55.375 146 12299.48 118.42 55437.05 88888.00 2007-05-26 17:32:55.500 146 12299.42 118.42 55437.12 88888.00 2007-05-26 17:32:55.625 146 12299.38 118.38 55437.12 88888.00 2007-05-26 17:32:55.750 146 12299.42 118.38 55437.10 88888.00 2007-05-26 17:32:55.875 146 12299.55 118.38 55437.10 88888.00 2007-05-26 17:32:56.000 146 12299.50 118.33 55437.07 88888.00 2007-05-26 17:32:56.125 146 12299.42 118.35 55437.12 88888.00 2007-05-26 17:32:56.250 146 12299.30 118.33 55437.15 88888.00 2007-05-26 17:32:56.375 146 12299.35 118.35 55437.18 88888.00 2007-05-26 17:32:56.500 146 12299.33 118.25 55437.12 88888.00 2007-05-26 17:32:56.625 146 12299.25 118.17 55437.10 88888.00 2007-05-26 17:32:56.750 146 12299.33 118.17 55437.20 88888.00 2007-05-26 17:32:56.875 146 12299.35 118.12 55437.20 88888.00 2007-05-26 17:32:57.000 146 12299.20 118.03 55437.15 88888.00 2007-05-26 17:32:57.125 146 12299.20 118.03 55437.18 88888.00 2007-05-26 17:32:57.250 146 12299.20 118.08 55437.22 88888.00 2007-05-26 17:32:57.375 146 12299.25 118.00 55437.22 88888.00 2007-05-26 17:32:57.500 146 12299.27 117.97 55437.20 88888.00 2007-05-26 17:32:57.625 146 12299.23 117.95 55437.20 88888.00 2007-05-26 17:32:57.750 146 12299.15 117.88 55437.25 88888.00 2007-05-26 17:32:57.875 146 12299.12 117.88 55437.22 88888.00 2007-05-26 17:32:58.000 146 12299.05 117.83 55437.25 88888.00 2007-05-26 17:32:58.125 146 12299.05 117.78 55437.25 88888.00 2007-05-26 17:32:58.250 146 12299.05 117.75 55437.28 88888.00 2007-05-26 17:32:58.375 146 12299.00 117.72 55437.30 88888.00 2007-05-26 17:32:58.500 146 12298.98 117.72 55437.32 88888.00 2007-05-26 17:32:58.625 146 12298.95 117.67 55437.38 88888.00 2007-05-26 17:32:58.750 146 12298.92 117.65 55437.38 88888.00 2007-05-26 17:32:58.875 146 12298.85 117.65 55437.38 88888.00 2007-05-26 17:32:59.000 146 12298.88 117.60 55437.38 88888.00 2007-05-26 17:32:59.125 146 12298.80 117.55 55437.40 88888.00 2007-05-26 17:32:59.250 146 12298.67 117.47 55437.40 88888.00 2007-05-26 17:32:59.375 146 12298.67 117.47 55437.40 88888.00 2007-05-26 17:32:59.500 146 12298.73 117.47 55437.45 88888.00 2007-05-26 17:32:59.625 146 12298.73 117.42 55437.45 88888.00 2007-05-26 17:32:59.750 146 12298.70 117.35 55437.40 88888.00 2007-05-26 17:32:59.875 146 12298.67 117.28 55437.43 88888.00 2007-05-26 17:33:00.000 146 12298.60 117.25 55437.43 88888.00 2007-05-26 17:33:00.125 146 12298.48 117.20 55437.45 88888.00 2007-05-26 17:33:00.250 146 12298.45 117.15 55437.50 88888.00 2007-05-26 17:33:00.375 146 12298.52 117.17 55437.53 88888.00 2007-05-26 17:33:00.500 146 12298.50 117.12 55437.50 88888.00 2007-05-26 17:33:00.625 146 12298.45 117.08 55437.50 88888.00 2007-05-26 17:33:00.750 146 12298.48 117.05 55437.50 88888.00 2007-05-26 17:33:00.875 146 12298.45 117.03 55437.53 88888.00 2007-05-26 17:33:01.000 146 12298.33 116.95 55437.55 88888.00 2007-05-26 17:33:01.125 146 12298.30 116.97 55437.57 88888.00 2007-05-26 17:33:01.250 146 12298.30 116.88 55437.57 88888.00 2007-05-26 17:33:01.375 146 12298.25 116.83 55437.57 88888.00 2007-05-26 17:33:01.500 146 12298.20 116.85 55437.57 88888.00 2007-05-26 17:33:01.625 146 12298.17 116.80 55437.57 88888.00 2007-05-26 17:33:01.750 146 12298.17 116.78 55437.62 88888.00 2007-05-26 17:33:01.875 146 12298.10 116.70 55437.62 88888.00 2007-05-26 17:33:02.000 146 12298.02 116.65 55437.62 88888.00 2007-05-26 17:33:02.125 146 12297.98 116.58 55437.65 88888.00 2007-05-26 17:33:02.250 146 12297.95 116.53 55437.62 88888.00 2007-05-26 17:33:02.375 146 12297.92 116.53 55437.62 88888.00 2007-05-26 17:33:02.500 146 12297.98 116.53 55437.68 88888.00 2007-05-26 17:33:02.625 146 12297.95 116.42 55437.68 88888.00 2007-05-26 17:33:02.750 146 12297.90 116.38 55437.68 88888.00 2007-05-26 17:33:02.875 146 12297.90 116.33 55437.70 88888.00 2007-05-26 17:33:03.000 146 12297.88 116.30 55437.70 88888.00 2007-05-26 17:33:03.125 146 12297.80 116.25 55437.72 88888.00 2007-05-26 17:33:03.250 146 12297.75 116.25 55437.72 88888.00 2007-05-26 17:33:03.375 146 12297.73 116.22 55437.72 88888.00 2007-05-26 17:33:03.500 146 12297.70 116.25 55437.72 88888.00 2007-05-26 17:33:03.625 146 12297.73 116.20 55437.72 88888.00 2007-05-26 17:33:03.750 146 12297.65 116.15 55437.75 88888.00 2007-05-26 17:33:03.875 146 12297.67 116.05 55437.78 88888.00 2007-05-26 17:33:04.000 146 12297.67 116.00 55437.78 88888.00 2007-05-26 17:33:04.125 146 12297.65 116.00 55437.80 88888.00 2007-05-26 17:33:04.250 146 12297.65 115.95 55437.80 88888.00 2007-05-26 17:33:04.375 146 12297.65 115.95 55437.78 88888.00 2007-05-26 17:33:04.500 146 12297.62 115.90 55437.80 88888.00 2007-05-26 17:33:04.625 146 12297.58 115.88 55437.82 88888.00 2007-05-26 17:33:04.750 146 12297.42 115.80 55437.85 88888.00 2007-05-26 17:33:04.875 146 12297.40 115.78 55437.88 88888.00 2007-05-26 17:33:05.000 146 12297.45 115.78 55437.85 88888.00 2007-05-26 17:33:05.125 146 12297.48 115.80 55437.85 88888.00 2007-05-26 17:33:05.250 146 12297.48 115.72 55437.90 88888.00 2007-05-26 17:33:05.375 146 12297.50 115.65 55437.90 88888.00 2007-05-26 17:33:05.500 146 12297.45 115.65 55437.88 88888.00 2007-05-26 17:33:05.625 146 12297.42 115.65 55437.88 88888.00 2007-05-26 17:33:05.750 146 12297.42 115.53 55437.88 88888.00 2007-05-26 17:33:05.875 146 12297.40 115.55 55437.90 88888.00 2007-05-26 17:33:06.000 146 12297.38 115.58 55437.95 88888.00 2007-05-26 17:33:06.125 146 12297.38 115.50 55437.93 88888.00 2007-05-26 17:33:06.250 146 12297.33 115.47 55437.93 88888.00 2007-05-26 17:33:06.375 146 12297.40 115.50 55437.95 88888.00 2007-05-26 17:33:06.500 146 12297.45 115.47 55437.93 88888.00 2007-05-26 17:33:06.625 146 12297.48 115.45 55437.95 88888.00 2007-05-26 17:33:06.750 146 12297.40 115.35 55437.97 88888.00 2007-05-26 17:33:06.875 146 12297.33 115.30 55437.95 88888.00 2007-05-26 17:33:07.000 146 12297.33 115.30 55437.95 88888.00 2007-05-26 17:33:07.125 146 12297.33 115.30 55437.97 88888.00 2007-05-26 17:33:07.250 146 12297.33 115.22 55437.95 88888.00 2007-05-26 17:33:07.375 146 12297.25 115.17 55437.95 88888.00 2007-05-26 17:33:07.500 146 12297.23 115.20 55437.97 88888.00 2007-05-26 17:33:07.625 146 12297.25 115.28 55438.03 88888.00 2007-05-26 17:33:07.750 146 12297.30 115.20 55437.97 88888.00 2007-05-26 17:33:07.875 146 12297.25 115.12 55438.00 88888.00 2007-05-26 17:33:08.000 146 12297.15 115.10 55437.97 88888.00 2007-05-26 17:33:08.125 146 12297.12 115.15 55438.03 88888.00 2007-05-26 17:33:08.250 146 12297.23 115.17 55438.05 88888.00 2007-05-26 17:33:08.375 146 12297.38 115.17 55438.05 88888.00 2007-05-26 17:33:08.500 146 12297.33 115.08 55438.03 88888.00 2007-05-26 17:33:08.625 146 12297.27 115.08 55438.00 88888.00 2007-05-26 17:33:08.750 146 12297.30 115.05 55437.97 88888.00 2007-05-26 17:33:08.875 146 12297.25 115.00 55438.00 88888.00 2007-05-26 17:33:09.000 146 12297.30 115.03 55438.00 88888.00 2007-05-26 17:33:09.125 146 12297.27 114.97 55438.03 88888.00 2007-05-26 17:33:09.250 146 12297.25 114.95 55438.05 88888.00 2007-05-26 17:33:09.375 146 12297.33 114.97 55438.03 88888.00 2007-05-26 17:33:09.500 146 12297.35 114.97 55438.00 88888.00 2007-05-26 17:33:09.625 146 12297.35 114.90 55438.00 88888.00 2007-05-26 17:33:09.750 146 12297.38 114.92 55437.97 88888.00 2007-05-26 17:33:09.875 146 12297.45 114.97 55438.03 88888.00 2007-05-26 17:33:10.000 146 12297.48 114.92 55438.00 88888.00 2007-05-26 17:33:10.125 146 12297.38 114.83 55437.95 88888.00 2007-05-26 17:33:10.250 146 12297.35 114.85 55437.97 88888.00 2007-05-26 17:33:10.375 146 12297.38 114.83 55438.00 88888.00 2007-05-26 17:33:10.500 146 12297.40 114.85 55437.97 88888.00 2007-05-26 17:33:10.625 146 12297.50 114.90 55438.03 88888.00 2007-05-26 17:33:10.750 146 12297.55 114.90 55438.05 88888.00 2007-05-26 17:33:10.875 146 12297.60 114.92 55438.03 88888.00 2007-05-26 17:33:11.000 146 12297.58 114.88 55438.03 88888.00 2007-05-26 17:33:11.125 146 12297.58 114.83 55438.00 88888.00 2007-05-26 17:33:11.250 146 12297.58 114.85 55437.97 88888.00 2007-05-26 17:33:11.375 146 12297.60 114.83 55438.00 88888.00 2007-05-26 17:33:11.500 146 12297.55 114.85 55438.03 88888.00 2007-05-26 17:33:11.625 146 12297.55 114.85 55438.05 88888.00 2007-05-26 17:33:11.750 146 12297.62 114.88 55438.00 88888.00 2007-05-26 17:33:11.875 146 12297.62 114.90 55438.05 88888.00 2007-05-26 17:33:12.000 146 12297.62 114.88 55438.05 88888.00 2007-05-26 17:33:12.125 146 12297.60 114.88 55438.05 88888.00 2007-05-26 17:33:12.250 146 12297.60 114.83 55438.10 88888.00 2007-05-26 17:33:12.375 146 12297.62 114.88 55438.07 88888.00 2007-05-26 17:33:12.500 146 12297.65 114.90 55438.03 88888.00 2007-05-26 17:33:12.625 146 12297.65 114.88 55438.03 88888.00 2007-05-26 17:33:12.750 146 12297.60 114.80 55437.97 88888.00 2007-05-26 17:33:12.875 146 12297.58 114.83 55438.00 88888.00 2007-05-26 17:33:13.000 146 12297.62 114.83 55438.00 88888.00 2007-05-26 17:33:13.125 146 12297.60 114.85 55438.03 88888.00 2007-05-26 17:33:13.250 146 12297.65 114.90 55438.03 88888.00 2007-05-26 17:33:13.375 146 12297.73 114.85 55438.03 88888.00 2007-05-26 17:33:13.500 146 12297.75 114.88 55438.03 88888.00 2007-05-26 17:33:13.625 146 12297.77 114.92 55438.05 88888.00 2007-05-26 17:33:13.750 146 12297.73 114.95 55438.05 88888.00 2007-05-26 17:33:13.875 146 12297.75 114.95 55438.05 88888.00 2007-05-26 17:33:14.000 146 12297.80 114.88 55438.05 88888.00 2007-05-26 17:33:14.125 146 12297.80 114.88 55438.03 88888.00 2007-05-26 17:33:14.250 146 12297.75 114.90 55438.00 88888.00 2007-05-26 17:33:14.375 146 12297.80 115.03 55438.00 88888.00 2007-05-26 17:33:14.500 146 12297.83 115.00 55437.97 88888.00 2007-05-26 17:33:14.625 146 12297.80 114.90 55437.97 88888.00 2007-05-26 17:33:14.750 146 12297.75 114.88 55437.95 88888.00 2007-05-26 17:33:14.875 146 12297.77 114.95 55438.00 88888.00 2007-05-26 17:33:15.000 146 12297.73 114.90 55437.97 88888.00 2007-05-26 17:33:15.125 146 12297.70 114.85 55437.95 88888.00 2007-05-26 17:33:15.250 146 12297.70 114.88 55437.97 88888.00 2007-05-26 17:33:15.375 146 12297.67 114.90 55438.00 88888.00 2007-05-26 17:33:15.500 146 12297.75 114.90 55438.00 88888.00 2007-05-26 17:33:15.625 146 12297.85 114.95 55438.05 88888.00 2007-05-26 17:33:15.750 146 12297.80 114.95 55438.07 88888.00 2007-05-26 17:33:15.875 146 12297.77 114.92 55438.07 88888.00 2007-05-26 17:33:16.000 146 12297.77 114.92 55438.05 88888.00 2007-05-26 17:33:16.125 146 12297.75 114.92 55438.05 88888.00 2007-05-26 17:33:16.250 146 12297.77 114.95 55438.05 88888.00 2007-05-26 17:33:16.375 146 12297.75 115.00 55438.05 88888.00 2007-05-26 17:33:16.500 146 12297.73 114.92 55438.05 88888.00 2007-05-26 17:33:16.625 146 12297.67 114.92 55438.03 88888.00 2007-05-26 17:33:16.750 146 12297.67 114.97 55438.03 88888.00 2007-05-26 17:33:16.875 146 12297.73 114.92 55438.03 88888.00 2007-05-26 17:33:17.000 146 12297.70 114.90 55438.03 88888.00 2007-05-26 17:33:17.125 146 12297.60 114.88 55438.03 88888.00 2007-05-26 17:33:17.250 146 12297.60 114.83 55438.00 88888.00 2007-05-26 17:33:17.375 146 12297.70 114.85 55438.05 88888.00 2007-05-26 17:33:17.500 146 12297.77 114.88 55438.07 88888.00 2007-05-26 17:33:17.625 146 12297.80 114.90 55438.07 88888.00 2007-05-26 17:33:17.750 146 12297.77 114.90 55438.07 88888.00 2007-05-26 17:33:17.875 146 12297.70 114.85 55438.07 88888.00 2007-05-26 17:33:18.000 146 12297.67 114.83 55438.07 88888.00 2007-05-26 17:33:18.125 146 12297.65 114.88 55438.10 88888.00 2007-05-26 17:33:18.250 146 12297.60 114.92 55438.12 88888.00 2007-05-26 17:33:18.375 146 12297.62 114.95 55438.12 88888.00 2007-05-26 17:33:18.500 146 12297.62 114.90 55438.12 88888.00 2007-05-26 17:33:18.625 146 12297.60 114.85 55438.12 88888.00 2007-05-26 17:33:18.750 146 12297.65 114.90 55438.15 88888.00 2007-05-26 17:33:18.875 146 12297.65 114.92 55438.22 88888.00 2007-05-26 17:33:19.000 146 12297.62 114.92 55438.18 88888.00 2007-05-26 17:33:19.125 146 12297.58 114.88 55438.18 88888.00 2007-05-26 17:33:19.250 146 12297.52 114.92 55438.22 88888.00 2007-05-26 17:33:19.375 146 12297.50 114.90 55438.20 88888.00 2007-05-26 17:33:19.500 146 12297.48 114.88 55438.20 88888.00 2007-05-26 17:33:19.625 146 12297.48 114.90 55438.22 88888.00 2007-05-26 17:33:19.750 146 12297.48 114.88 55438.22 88888.00 2007-05-26 17:33:19.875 146 12297.38 114.83 55438.20 88888.00 2007-05-26 17:33:20.000 146 12297.42 114.83 55438.25 88888.00 2007-05-26 17:33:20.125 146 12297.42 114.83 55438.22 88888.00 2007-05-26 17:33:20.250 146 12297.40 114.80 55438.22 88888.00 2007-05-26 17:33:20.375 146 12297.45 114.85 55438.30 88888.00 2007-05-26 17:33:20.500 146 12297.42 114.88 55438.28 88888.00 2007-05-26 17:33:20.625 146 12297.27 114.83 55438.28 88888.00 2007-05-26 17:33:20.750 146 12297.20 114.75 55438.30 88888.00 2007-05-26 17:33:20.875 146 12297.23 114.78 55438.30 88888.00 2007-05-26 17:33:21.000 146 12297.23 114.72 55438.28 88888.00 2007-05-26 17:33:21.125 146 12297.12 114.72 55438.25 88888.00 2007-05-26 17:33:21.250 146 12297.05 114.72 55438.30 88888.00 2007-05-26 17:33:21.375 146 12297.10 114.80 55438.30 88888.00 2007-05-26 17:33:21.500 146 12297.12 114.78 55438.32 88888.00 2007-05-26 17:33:21.625 146 12297.15 114.78 55438.32 88888.00 2007-05-26 17:33:21.750 146 12297.10 114.80 55438.35 88888.00 2007-05-26 17:33:21.875 146 12297.00 114.75 55438.35 88888.00 2007-05-26 17:33:22.000 146 12296.95 114.75 55438.35 88888.00 2007-05-26 17:33:22.125 146 12296.95 114.72 55438.38 88888.00 2007-05-26 17:33:22.250 146 12296.90 114.67 55438.38 88888.00 2007-05-26 17:33:22.375 146 12296.85 114.70 55438.35 88888.00 2007-05-26 17:33:22.500 146 12296.85 114.70 55438.38 88888.00 2007-05-26 17:33:22.625 146 12296.83 114.65 55438.40 88888.00 2007-05-26 17:33:22.750 146 12296.77 114.67 55438.38 88888.00 2007-05-26 17:33:22.875 146 12296.73 114.70 55438.43 88888.00 2007-05-26 17:33:23.000 146 12296.80 114.65 55438.45 88888.00 2007-05-26 17:33:23.125 146 12296.77 114.62 55438.47 88888.00 2007-05-26 17:33:23.250 146 12296.65 114.58 55438.47 88888.00 2007-05-26 17:33:23.375 146 12296.58 114.58 55438.47 88888.00 2007-05-26 17:33:23.500 146 12296.55 114.55 55438.45 88888.00 2007-05-26 17:33:23.625 146 12296.45 114.53 55438.45 88888.00 2007-05-26 17:33:23.750 146 12296.42 114.55 55438.50 88888.00 2007-05-26 17:33:23.875 146 12296.42 114.55 55438.50 88888.00 2007-05-26 17:33:24.000 146 12296.30 114.50 55438.47 88888.00 2007-05-26 17:33:24.125 146 12296.20 114.47 55438.47 88888.00 2007-05-26 17:33:24.250 146 12296.27 114.50 55438.53 88888.00 2007-05-26 17:33:24.375 146 12296.30 114.53 55438.53 88888.00 2007-05-26 17:33:24.500 146 12296.23 114.47 55438.53 88888.00 2007-05-26 17:33:24.625 146 12296.23 114.50 55438.57 88888.00 2007-05-26 17:33:24.750 146 12296.20 114.45 55438.53 88888.00 2007-05-26 17:33:24.875 146 12296.08 114.45 55438.50 88888.00 2007-05-26 17:33:25.000 146 12295.95 114.45 55438.47 88888.00 2007-05-26 17:33:25.125 146 12295.85 114.42 55438.53 88888.00 2007-05-26 17:33:25.250 146 12295.83 114.45 55438.57 88888.00 2007-05-26 17:33:25.375 146 12295.85 114.47 55438.60 88888.00 2007-05-26 17:33:25.500 146 12295.92 114.50 55438.60 88888.00 2007-05-26 17:33:25.625 146 12295.88 114.47 55438.60 88888.00 2007-05-26 17:33:25.750 146 12295.83 114.45 55438.62 88888.00 2007-05-26 17:33:25.875 146 12295.73 114.42 55438.60 88888.00 2007-05-26 17:33:26.000 146 12295.75 114.42 55438.57 88888.00 2007-05-26 17:33:26.125 146 12295.73 114.42 55438.60 88888.00 2007-05-26 17:33:26.250 146 12295.60 114.40 55438.60 88888.00 2007-05-26 17:33:26.375 146 12295.60 114.42 55438.62 88888.00 2007-05-26 17:33:26.500 146 12295.65 114.42 55438.65 88888.00 2007-05-26 17:33:26.625 146 12295.65 114.40 55438.62 88888.00 2007-05-26 17:33:26.750 146 12295.60 114.42 55438.62 88888.00 2007-05-26 17:33:26.875 146 12295.58 114.42 55438.68 88888.00 2007-05-26 17:33:27.000 146 12295.52 114.42 55438.62 88888.00 2007-05-26 17:33:27.125 146 12295.55 114.47 55438.68 88888.00 2007-05-26 17:33:27.250 146 12295.50 114.38 55438.68 88888.00 2007-05-26 17:33:27.375 146 12295.33 114.38 55438.68 88888.00 2007-05-26 17:33:27.500 146 12295.27 114.42 55438.70 88888.00 2007-05-26 17:33:27.625 146 12295.33 114.47 55438.75 88888.00 2007-05-26 17:33:27.750 146 12295.25 114.40 55438.72 88888.00 2007-05-26 17:33:27.875 146 12295.23 114.38 55438.68 88888.00 2007-05-26 17:33:28.000 146 12295.15 114.35 55438.68 88888.00 2007-05-26 17:33:28.125 146 12295.12 114.38 55438.72 88888.00 2007-05-26 17:33:28.250 146 12295.05 114.38 55438.70 88888.00 2007-05-26 17:33:28.375 146 12295.08 114.40 55438.72 88888.00 2007-05-26 17:33:28.500 146 12295.08 114.42 55438.75 88888.00 2007-05-26 17:33:28.625 146 12295.00 114.38 55438.75 88888.00 2007-05-26 17:33:28.750 146 12295.00 114.40 55438.75 88888.00 2007-05-26 17:33:28.875 146 12294.95 114.35 55438.70 88888.00 2007-05-26 17:33:29.000 146 12294.90 114.35 55438.75 88888.00 2007-05-26 17:33:29.125 146 12294.90 114.40 55438.80 88888.00 2007-05-26 17:33:29.250 146 12294.90 114.40 55438.75 88888.00 2007-05-26 17:33:29.375 146 12294.85 114.35 55438.72 88888.00 2007-05-26 17:33:29.500 146 12294.77 114.33 55438.72 88888.00 2007-05-26 17:33:29.625 146 12294.83 114.38 55438.75 88888.00 2007-05-26 17:33:29.750 146 12294.85 114.38 55438.75 88888.00 2007-05-26 17:33:29.875 146 12294.77 114.40 55438.72 88888.00 2007-05-26 17:33:30.000 146 12294.75 114.45 55438.75 88888.00 2007-05-26 17:33:30.125 146 12294.80 114.47 55438.80 88888.00 2007-05-26 17:33:30.250 146 12294.83 114.42 55438.80 88888.00 2007-05-26 17:33:30.375 146 12294.75 114.40 55438.72 88888.00 2007-05-26 17:33:30.500 146 12294.65 114.40 55438.72 88888.00 2007-05-26 17:33:30.625 146 12294.62 114.53 55438.75 88888.00 2007-05-26 17:33:30.750 146 12294.58 114.58 55438.80 88888.00 2007-05-26 17:33:30.875 146 12294.58 114.53 55438.80 88888.00 2007-05-26 17:33:31.000 146 12294.52 114.45 55438.75 88888.00 2007-05-26 17:33:31.125 146 12294.50 114.45 55438.72 88888.00 2007-05-26 17:33:31.250 146 12294.50 114.42 55438.72 88888.00 2007-05-26 17:33:31.375 146 12294.58 114.47 55438.75 88888.00 2007-05-26 17:33:31.500 146 12294.65 114.53 55438.78 88888.00 2007-05-26 17:33:31.625 146 12294.62 114.55 55438.75 88888.00 2007-05-26 17:33:31.750 146 12294.58 114.58 55438.78 88888.00 2007-05-26 17:33:31.875 146 12294.55 114.58 55438.78 88888.00 2007-05-26 17:33:32.000 146 12294.50 114.58 55438.78 88888.00 2007-05-26 17:33:32.125 146 12294.48 114.53 55438.78 88888.00 2007-05-26 17:33:32.250 146 12294.52 114.60 55438.80 88888.00 2007-05-26 17:33:32.375 146 12294.55 114.62 55438.80 88888.00 2007-05-26 17:33:32.500 146 12294.55 114.58 55438.80 88888.00 2007-05-26 17:33:32.625 146 12294.58 114.62 55438.80 88888.00 2007-05-26 17:33:32.750 146 12294.48 114.58 55438.72 88888.00 2007-05-26 17:33:32.875 146 12294.48 114.58 55438.75 88888.00 2007-05-26 17:33:33.000 146 12294.50 114.62 55438.75 88888.00 2007-05-26 17:33:33.125 146 12294.52 114.58 55438.75 88888.00 2007-05-26 17:33:33.250 146 12294.52 114.60 55438.80 88888.00 2007-05-26 17:33:33.375 146 12294.55 114.65 55438.78 88888.00 2007-05-26 17:33:33.500 146 12294.52 114.67 55438.72 88888.00 2007-05-26 17:33:33.625 146 12294.52 114.65 55438.75 88888.00 2007-05-26 17:33:33.750 146 12294.58 114.65 55438.72 88888.00 2007-05-26 17:33:33.875 146 12294.62 114.67 55438.72 88888.00 2007-05-26 17:33:34.000 146 12294.65 114.65 55438.72 88888.00 2007-05-26 17:33:34.125 146 12294.60 114.65 55438.72 88888.00 2007-05-26 17:33:34.250 146 12294.58 114.72 55438.75 88888.00 2007-05-26 17:33:34.375 146 12294.62 114.78 55438.72 88888.00 2007-05-26 17:33:34.500 146 12294.65 114.83 55438.75 88888.00 2007-05-26 17:33:34.625 146 12294.70 114.78 55438.75 88888.00 2007-05-26 17:33:34.750 146 12294.65 114.75 55438.70 88888.00 2007-05-26 17:33:34.875 146 12294.55 114.78 55438.70 88888.00 2007-05-26 17:33:35.000 146 12294.48 114.75 55438.65 88888.00 2007-05-26 17:33:35.125 146 12294.55 114.80 55438.68 88888.00 2007-05-26 17:33:35.250 146 12294.60 114.85 55438.72 88888.00 2007-05-26 17:33:35.375 146 12294.65 114.88 55438.72 88888.00 2007-05-26 17:33:35.500 146 12294.62 114.88 55438.68 88888.00 2007-05-26 17:33:35.625 146 12294.55 114.90 55438.62 88888.00 2007-05-26 17:33:35.750 146 12294.58 114.92 55438.65 88888.00 2007-05-26 17:33:35.875 146 12294.65 114.95 55438.68 88888.00 2007-05-26 17:33:36.000 146 12294.58 114.88 55438.62 88888.00 2007-05-26 17:33:36.125 146 12294.50 114.83 55438.57 88888.00 2007-05-26 17:33:36.250 146 12294.50 114.95 55438.60 88888.00 2007-05-26 17:33:36.375 146 12294.58 115.00 55438.62 88888.00 2007-05-26 17:33:36.500 146 12294.60 114.95 55438.57 88888.00 2007-05-26 17:33:36.625 146 12294.62 114.95 55438.60 88888.00 2007-05-26 17:33:36.750 146 12294.70 115.03 55438.62 88888.00 2007-05-26 17:33:36.875 146 12294.65 115.03 55438.60 88888.00 2007-05-26 17:33:37.000 146 12294.60 115.05 55438.57 88888.00 2007-05-26 17:33:37.125 146 12294.62 115.05 55438.60 88888.00 2007-05-26 17:33:37.250 146 12294.65 115.03 55438.60 88888.00 2007-05-26 17:33:37.375 146 12294.70 115.03 55438.60 88888.00 2007-05-26 17:33:37.500 146 12294.75 115.10 55438.60 88888.00 2007-05-26 17:33:37.625 146 12294.77 115.15 55438.57 88888.00 2007-05-26 17:33:37.750 146 12294.77 115.17 55438.53 88888.00 2007-05-26 17:33:37.875 146 12294.77 115.12 55438.50 88888.00 2007-05-26 17:33:38.000 146 12294.73 115.12 55438.50 88888.00 2007-05-26 17:33:38.125 146 12294.77 115.17 55438.50 88888.00 2007-05-26 17:33:38.250 146 12294.80 115.25 55438.50 88888.00 2007-05-26 17:33:38.375 146 12294.85 115.30 55438.53 88888.00 2007-05-26 17:33:38.500 146 12294.80 115.28 55438.47 88888.00 2007-05-26 17:33:38.625 146 12294.80 115.25 55438.50 88888.00 2007-05-26 17:33:38.750 146 12294.75 115.28 55438.47 88888.00 2007-05-26 17:33:38.875 146 12294.75 115.28 55438.47 88888.00 2007-05-26 17:33:39.000 146 12294.83 115.25 55438.47 88888.00 2007-05-26 17:33:39.125 146 12294.92 115.28 55438.50 88888.00 2007-05-26 17:33:39.250 146 12294.85 115.22 55438.45 88888.00 2007-05-26 17:33:39.375 146 12294.85 115.28 55438.47 88888.00 2007-05-26 17:33:39.500 146 12294.85 115.30 55438.45 88888.00 2007-05-26 17:33:39.625 146 12294.83 115.33 55438.47 88888.00 2007-05-26 17:33:39.750 146 12294.85 115.38 55438.45 88888.00 2007-05-26 17:33:39.875 146 12294.83 115.38 55438.43 88888.00 2007-05-26 17:33:40.000 146 12294.80 115.35 55438.45 88888.00 2007-05-26 17:33:40.125 146 12294.75 115.33 55438.45 88888.00 2007-05-26 17:33:40.250 146 12294.80 115.35 55438.43 88888.00 2007-05-26 17:33:40.375 146 12294.85 115.35 55438.40 88888.00 2007-05-26 17:33:40.500 146 12294.88 115.42 55438.43 88888.00 2007-05-26 17:33:40.625 146 12294.83 115.42 55438.43 88888.00 2007-05-26 17:33:40.750 146 12294.83 115.42 55438.43 88888.00 2007-05-26 17:33:40.875 146 12294.95 115.53 55438.45 88888.00 2007-05-26 17:33:41.000 146 12294.92 115.53 55438.43 88888.00 2007-05-26 17:33:41.125 146 12294.85 115.45 55438.40 88888.00 2007-05-26 17:33:41.250 146 12294.83 115.42 55438.38 88888.00 2007-05-26 17:33:41.375 146 12294.88 115.50 55438.38 88888.00 2007-05-26 17:33:41.500 146 12294.92 115.53 55438.38 88888.00 2007-05-26 17:33:41.625 146 12294.98 115.53 55438.38 88888.00 2007-05-26 17:33:41.750 146 12295.00 115.62 55438.40 88888.00 2007-05-26 17:33:41.875 146 12294.95 115.62 55438.35 88888.00 2007-05-26 17:33:42.000 146 12294.92 115.62 55438.35 88888.00 2007-05-26 17:33:42.125 146 12294.88 115.58 55438.35 88888.00 2007-05-26 17:33:42.250 146 12294.88 115.62 55438.35 88888.00 2007-05-26 17:33:42.375 146 12294.92 115.62 55438.35 88888.00 2007-05-26 17:33:42.500 146 12294.95 115.60 55438.32 88888.00 2007-05-26 17:33:42.625 146 12294.98 115.70 55438.32 88888.00 2007-05-26 17:33:42.750 146 12295.05 115.75 55438.32 88888.00 2007-05-26 17:33:42.875 146 12295.10 115.75 55438.35 88888.00 2007-05-26 17:33:43.000 146 12295.10 115.75 55438.30 88888.00 2007-05-26 17:33:43.125 146 12295.10 115.72 55438.30 88888.00 2007-05-26 17:33:43.250 146 12295.12 115.67 55438.30 88888.00 2007-05-26 17:33:43.375 146 12295.15 115.70 55438.28 88888.00 2007-05-26 17:33:43.500 146 12295.15 115.72 55438.30 88888.00 2007-05-26 17:33:43.625 146 12295.17 115.72 55438.32 88888.00 2007-05-26 17:33:43.750 146 12295.17 115.75 55438.28 88888.00 2007-05-26 17:33:43.875 146 12295.20 115.80 55438.30 88888.00 2007-05-26 17:33:44.000 146 12295.20 115.78 55438.28 88888.00 2007-05-26 17:33:44.125 146 12295.20 115.83 55438.30 88888.00 2007-05-26 17:33:44.250 146 12295.17 115.83 55438.28 88888.00 2007-05-26 17:33:44.375 146 12295.15 115.80 55438.28 88888.00 2007-05-26 17:33:44.500 146 12295.17 115.88 55438.25 88888.00 2007-05-26 17:33:44.625 146 12295.17 115.90 55438.20 88888.00 2007-05-26 17:33:44.750 146 12295.20 115.95 55438.22 88888.00 2007-05-26 17:33:44.875 146 12295.30 115.92 55438.20 88888.00 2007-05-26 17:33:45.000 146 12295.35 115.88 55438.15 88888.00 2007-05-26 17:33:45.125 146 12295.35 115.88 55438.18 88888.00 2007-05-26 17:33:45.250 146 12295.40 115.90 55438.18 88888.00 2007-05-26 17:33:45.375 146 12295.35 115.95 55438.18 88888.00 2007-05-26 17:33:45.500 146 12295.27 115.97 55438.18 88888.00 2007-05-26 17:33:45.625 146 12295.35 115.97 55438.15 88888.00 2007-05-26 17:33:45.750 146 12295.45 116.00 55438.15 88888.00 2007-05-26 17:33:45.875 146 12295.48 116.03 55438.18 88888.00 2007-05-26 17:33:46.000 146 12295.42 116.05 55438.12 88888.00 2007-05-26 17:33:46.125 146 12295.40 115.97 55438.10 88888.00 2007-05-26 17:33:46.250 146 12295.45 116.03 55438.12 88888.00 2007-05-26 17:33:46.375 146 12295.55 116.10 55438.12 88888.00 2007-05-26 17:33:46.500 146 12295.58 116.08 55438.12 88888.00 2007-05-26 17:33:46.625 146 12295.55 116.08 55438.10 88888.00 2007-05-26 17:33:46.750 146 12295.52 116.08 55438.07 88888.00 2007-05-26 17:33:46.875 146 12295.52 116.08 55438.05 88888.00 2007-05-26 17:33:47.000 146 12295.58 116.08 55438.07 88888.00 2007-05-26 17:33:47.125 146 12295.58 116.08 55438.05 88888.00 2007-05-26 17:33:47.250 146 12295.55 116.08 55438.03 88888.00 2007-05-26 17:33:47.375 146 12295.58 116.12 55438.05 88888.00 2007-05-26 17:33:47.500 146 12295.60 116.15 55438.05 88888.00 2007-05-26 17:33:47.625 146 12295.70 116.17 55438.07 88888.00 2007-05-26 17:33:47.750 146 12295.67 116.17 55438.05 88888.00 2007-05-26 17:33:47.875 146 12295.75 116.22 55438.05 88888.00 2007-05-26 17:33:48.000 146 12295.80 116.20 55438.03 88888.00 2007-05-26 17:33:48.125 146 12295.85 116.15 55438.00 88888.00 2007-05-26 17:33:48.250 146 12295.83 116.20 55438.00 88888.00 2007-05-26 17:33:48.375 146 12295.80 116.25 55437.97 88888.00 2007-05-26 17:33:48.500 146 12295.83 116.20 55437.95 88888.00 2007-05-26 17:33:48.625 146 12295.88 116.20 55437.97 88888.00 2007-05-26 17:33:48.750 146 12295.92 116.17 55437.95 88888.00 2007-05-26 17:33:48.875 146 12295.95 116.17 55437.93 88888.00 2007-05-26 17:33:49.000 146 12295.95 116.20 55437.90 88888.00 2007-05-26 17:33:49.125 146 12295.95 116.22 55437.93 88888.00 2007-05-26 17:33:49.250 146 12295.95 116.25 55437.90 88888.00 2007-05-26 17:33:49.375 146 12296.02 116.25 55437.88 88888.00 2007-05-26 17:33:49.500 146 12296.08 116.30 55437.88 88888.00 2007-05-26 17:33:49.625 146 12296.20 116.40 55437.88 88888.00 2007-05-26 17:33:49.750 146 12296.17 116.38 55437.88 88888.00 2007-05-26 17:33:49.875 146 12296.17 116.38 55437.90 88888.00 2007-05-26 17:33:50.000 146 12296.20 116.35 55437.85 88888.00 2007-05-26 17:33:50.125 146 12296.25 116.38 55437.82 88888.00 2007-05-26 17:33:50.250 146 12296.23 116.40 55437.85 88888.00 2007-05-26 17:33:50.375 146 12296.23 116.42 55437.82 88888.00 2007-05-26 17:33:50.500 146 12296.27 116.42 55437.80 88888.00 2007-05-26 17:33:50.625 146 12296.33 116.42 55437.80 88888.00 2007-05-26 17:33:50.750 146 12296.38 116.47 55437.80 88888.00 2007-05-26 17:33:50.875 146 12296.40 116.53 55437.78 88888.00 2007-05-26 17:33:51.000 146 12296.40 116.45 55437.72 88888.00 2007-05-26 17:33:51.125 146 12296.42 116.47 55437.75 88888.00 2007-05-26 17:33:51.250 146 12296.48 116.45 55437.75 88888.00 2007-05-26 17:33:51.375 146 12296.60 116.53 55437.72 88888.00 2007-05-26 17:33:51.500 146 12296.62 116.58 55437.72 88888.00 2007-05-26 17:33:51.625 146 12296.62 116.55 55437.72 88888.00 2007-05-26 17:33:51.750 146 12296.67 116.55 55437.65 88888.00 2007-05-26 17:33:51.875 146 12296.75 116.55 55437.70 88888.00 2007-05-26 17:33:52.000 146 12296.73 116.55 55437.70 88888.00 2007-05-26 17:33:52.125 146 12296.77 116.58 55437.70 88888.00 2007-05-26 17:33:52.250 146 12296.85 116.60 55437.70 88888.00 2007-05-26 17:33:52.375 146 12296.80 116.55 55437.68 88888.00 2007-05-26 17:33:52.500 146 12296.75 116.47 55437.68 88888.00 2007-05-26 17:33:52.625 146 12296.83 116.55 55437.70 88888.00 2007-05-26 17:33:52.750 146 12296.90 116.65 55437.70 88888.00 2007-05-26 17:33:52.875 146 12296.95 116.65 55437.65 88888.00 2007-05-26 17:33:53.000 146 12297.00 116.70 55437.65 88888.00 2007-05-26 17:33:53.125 146 12296.98 116.75 55437.70 88888.00 2007-05-26 17:33:53.250 146 12297.00 116.75 55437.70 88888.00 2007-05-26 17:33:53.375 146 12297.08 116.75 55437.68 88888.00 2007-05-26 17:33:53.500 146 12297.10 116.75 55437.62 88888.00 2007-05-26 17:33:53.625 146 12297.15 116.75 55437.62 88888.00 2007-05-26 17:33:53.750 146 12297.12 116.80 55437.65 88888.00 2007-05-26 17:33:53.875 146 12297.10 116.75 55437.60 88888.00 2007-05-26 17:33:54.000 146 12297.15 116.72 55437.60 88888.00 2007-05-26 17:33:54.125 146 12297.20 116.70 55437.55 88888.00 2007-05-26 17:33:54.250 146 12297.27 116.75 55437.55 88888.00 2007-05-26 17:33:54.375 146 12297.27 116.78 55437.53 88888.00 2007-05-26 17:33:54.500 146 12297.27 116.83 55437.55 88888.00 2007-05-26 17:33:54.625 146 12297.42 116.88 55437.57 88888.00 2007-05-26 17:33:54.750 146 12297.48 116.85 55437.57 88888.00 2007-05-26 17:33:54.875 146 12297.50 116.80 55437.55 88888.00 2007-05-26 17:33:55.000 146 12297.58 116.88 55437.50 88888.00 2007-05-26 17:33:55.125 146 12297.60 116.90 55437.53 88888.00 2007-05-26 17:33:55.250 146 12297.58 116.90 55437.53 88888.00 2007-05-26 17:33:55.375 146 12297.62 116.88 55437.53 88888.00 2007-05-26 17:33:55.500 146 12297.67 116.88 55437.53 88888.00 2007-05-26 17:33:55.625 146 12297.70 116.88 55437.50 88888.00 2007-05-26 17:33:55.750 146 12297.70 116.88 55437.47 88888.00 2007-05-26 17:33:55.875 146 12297.67 116.85 55437.47 88888.00 2007-05-26 17:33:56.000 146 12297.67 116.83 55437.43 88888.00 2007-05-26 17:33:56.125 146 12297.73 116.88 55437.45 88888.00 2007-05-26 17:33:56.250 146 12297.85 116.95 55437.47 88888.00 2007-05-26 17:33:56.375 146 12297.92 116.92 55437.47 88888.00 2007-05-26 17:33:56.500 146 12297.92 116.92 55437.47 88888.00 2007-05-26 17:33:56.625 146 12297.95 116.97 55437.45 88888.00 2007-05-26 17:33:56.750 146 12297.90 116.95 55437.45 88888.00 2007-05-26 17:33:56.875 146 12297.90 117.00 55437.47 88888.00 2007-05-26 17:33:57.000 146 12298.00 117.00 55437.47 88888.00 2007-05-26 17:33:57.125 146 12298.05 117.00 55437.45 88888.00 2007-05-26 17:33:57.250 146 12298.02 116.97 55437.40 88888.00 2007-05-26 17:33:57.375 146 12298.02 117.00 55437.40 88888.00 2007-05-26 17:33:57.500 146 12298.02 117.03 55437.38 88888.00 2007-05-26 17:33:57.625 146 12298.02 117.00 55437.40 88888.00 2007-05-26 17:33:57.750 146 12298.12 117.03 55437.40 88888.00 2007-05-26 17:33:57.875 146 12298.15 117.05 55437.43 88888.00 2007-05-26 17:33:58.000 146 12298.17 117.10 55437.40 88888.00 2007-05-26 17:33:58.125 146 12298.25 117.08 55437.35 88888.00 2007-05-26 17:33:58.250 146 12298.23 117.03 55437.30 88888.00 2007-05-26 17:33:58.375 146 12298.25 117.05 55437.30 88888.00 2007-05-26 17:33:58.500 146 12298.30 117.03 55437.32 88888.00 2007-05-26 17:33:58.625 146 12298.35 117.08 55437.32 88888.00 2007-05-26 17:33:58.750 146 12298.38 117.05 55437.38 88888.00 2007-05-26 17:33:58.875 146 12298.38 117.00 55437.38 88888.00 2007-05-26 17:33:59.000 146 12298.40 117.03 55437.35 88888.00 2007-05-26 17:33:59.125 146 12298.38 116.97 55437.32 88888.00 2007-05-26 17:33:59.250 146 12298.38 116.97 55437.35 88888.00 2007-05-26 17:33:59.375 146 12298.40 117.03 55437.38 88888.00 2007-05-26 17:33:59.500 146 12298.42 117.03 55437.38 88888.00 2007-05-26 17:33:59.625 146 12298.42 117.03 55437.35 88888.00 2007-05-26 17:33:59.750 146 12298.40 117.03 55437.35 88888.00 2007-05-26 17:33:59.875 146 12298.38 117.00 55437.35 88888.00 2007-05-26 17:34:00.000 146 12298.42 117.00 55437.35 88888.00 2007-05-26 17:34:00.125 146 12298.48 117.08 55437.35 88888.00 2007-05-26 17:34:00.250 146 12298.50 117.05 55437.32 88888.00 2007-05-26 17:34:00.375 146 12298.48 116.97 55437.28 88888.00 2007-05-26 17:34:00.500 146 12298.50 116.95 55437.30 88888.00 2007-05-26 17:34:00.625 146 12298.62 117.00 55437.30 88888.00 2007-05-26 17:34:00.750 146 12298.67 117.05 55437.28 88888.00 2007-05-26 17:34:00.875 146 12298.62 117.00 55437.28 88888.00 2007-05-26 17:34:01.000 146 12298.62 116.97 55437.30 88888.00 2007-05-26 17:34:01.125 146 12298.65 116.97 55437.32 88888.00 2007-05-26 17:34:01.250 146 12298.62 116.97 55437.32 88888.00 2007-05-26 17:34:01.375 146 12298.65 117.00 55437.30 88888.00 2007-05-26 17:34:01.500 146 12298.65 117.00 55437.30 88888.00 2007-05-26 17:34:01.625 146 12298.70 117.03 55437.35 88888.00 2007-05-26 17:34:01.750 146 12298.70 116.97 55437.32 88888.00 2007-05-26 17:34:01.875 146 12298.70 116.95 55437.30 88888.00 2007-05-26 17:34:02.000 146 12298.77 116.90 55437.28 88888.00 2007-05-26 17:34:02.125 146 12298.73 116.90 55437.30 88888.00 2007-05-26 17:34:02.250 146 12298.73 116.95 55437.28 88888.00 2007-05-26 17:34:02.375 146 12298.73 116.97 55437.32 88888.00 2007-05-26 17:34:02.500 146 12298.67 116.95 55437.32 88888.00 2007-05-26 17:34:02.625 146 12298.62 116.90 55437.32 88888.00 2007-05-26 17:34:02.750 146 12298.67 116.95 55437.35 88888.00 2007-05-26 17:34:02.875 146 12298.73 117.00 55437.38 88888.00 2007-05-26 17:34:03.000 146 12298.73 117.03 55437.35 88888.00 2007-05-26 17:34:03.125 146 12298.70 116.97 55437.32 88888.00 2007-05-26 17:34:03.250 146 12298.73 116.92 55437.32 88888.00 2007-05-26 17:34:03.375 146 12298.73 116.95 55437.32 88888.00 2007-05-26 17:34:03.500 146 12298.67 116.95 55437.35 88888.00 2007-05-26 17:34:03.625 146 12298.67 116.95 55437.32 88888.00 2007-05-26 17:34:03.750 146 12298.62 116.90 55437.32 88888.00 2007-05-26 17:34:03.875 146 12298.62 116.90 55437.38 88888.00 2007-05-26 17:34:04.000 146 12298.65 116.88 55437.38 88888.00 2007-05-26 17:34:04.125 146 12298.62 116.88 55437.38 88888.00 2007-05-26 17:34:04.250 146 12298.65 116.85 55437.38 88888.00 2007-05-26 17:34:04.375 146 12298.73 116.90 55437.40 88888.00 2007-05-26 17:34:04.500 146 12298.67 116.88 55437.35 88888.00 2007-05-26 17:34:04.625 146 12298.65 116.83 55437.38 88888.00 2007-05-26 17:34:04.750 146 12298.70 116.85 55437.38 88888.00 2007-05-26 17:34:04.875 146 12298.73 116.83 55437.32 88888.00 2007-05-26 17:34:05.000 146 12298.73 116.78 55437.32 88888.00 2007-05-26 17:34:05.125 146 12298.67 116.72 55437.35 88888.00 2007-05-26 17:34:05.250 146 12298.73 116.80 55437.35 88888.00 2007-05-26 17:34:05.375 146 12298.80 116.83 55437.38 88888.00 2007-05-26 17:34:05.500 146 12298.77 116.78 55437.38 88888.00 2007-05-26 17:34:05.625 146 12298.70 116.80 55437.40 88888.00 2007-05-26 17:34:05.750 146 12298.77 116.80 55437.38 88888.00 2007-05-26 17:34:05.875 146 12298.77 116.72 55437.35 88888.00 2007-05-26 17:34:06.000 146 12298.67 116.67 55437.35 88888.00 2007-05-26 17:34:06.125 146 12298.62 116.67 55437.38 88888.00 2007-05-26 17:34:06.250 146 12298.73 116.75 55437.38 88888.00 2007-05-26 17:34:06.375 146 12298.73 116.75 55437.35 88888.00 2007-05-26 17:34:06.500 146 12298.67 116.75 55437.38 88888.00 2007-05-26 17:34:06.625 146 12298.75 116.75 55437.40 88888.00 2007-05-26 17:34:06.750 146 12298.77 116.72 55437.43 88888.00 2007-05-26 17:34:06.875 146 12298.75 116.65 55437.40 88888.00 2007-05-26 17:34:07.000 146 12298.75 116.65 55437.38 88888.00 2007-05-26 17:34:07.125 146 12298.75 116.62 55437.38 88888.00 2007-05-26 17:34:07.250 146 12298.77 116.60 55437.38 88888.00 2007-05-26 17:34:07.375 146 12298.80 116.65 55437.43 88888.00 2007-05-26 17:34:07.500 146 12298.85 116.65 55437.45 88888.00 2007-05-26 17:34:07.625 146 12298.83 116.62 55437.40 88888.00 2007-05-26 17:34:07.750 146 12298.77 116.60 55437.38 88888.00 2007-05-26 17:34:07.875 146 12298.83 116.55 55437.38 88888.00 2007-05-26 17:34:08.000 146 12298.85 116.60 55437.43 88888.00 2007-05-26 17:34:08.125 146 12298.92 116.62 55437.43 88888.00 2007-05-26 17:34:08.250 146 12298.88 116.60 55437.40 88888.00 2007-05-26 17:34:08.375 146 12298.83 116.55 55437.40 88888.00 2007-05-26 17:34:08.500 146 12298.77 116.55 55437.43 88888.00 2007-05-26 17:34:08.625 146 12298.77 116.55 55437.43 88888.00 2007-05-26 17:34:08.750 146 12298.80 116.50 55437.40 88888.00 2007-05-26 17:34:08.875 146 12298.83 116.47 55437.43 88888.00 2007-05-26 17:34:09.000 146 12298.85 116.45 55437.40 88888.00 2007-05-26 17:34:09.125 146 12298.83 116.42 55437.43 88888.00 2007-05-26 17:34:09.250 146 12298.92 116.45 55437.45 88888.00 2007-05-26 17:34:09.375 146 12299.02 116.45 55437.43 88888.00 2007-05-26 17:34:09.500 146 12298.98 116.47 55437.43 88888.00 2007-05-26 17:34:09.625 146 12299.05 116.47 55437.43 88888.00 2007-05-26 17:34:09.750 146 12299.02 116.45 55437.43 88888.00 2007-05-26 17:34:09.875 146 12299.00 116.42 55437.45 88888.00 2007-05-26 17:34:10.000 146 12299.12 116.40 55437.45 88888.00 2007-05-26 17:34:10.125 146 12299.17 116.40 55437.50 88888.00 2007-05-26 17:34:10.250 146 12299.15 116.40 55437.47 88888.00 2007-05-26 17:34:10.375 146 12299.10 116.33 55437.45 88888.00 2007-05-26 17:34:10.500 146 12299.17 116.38 55437.45 88888.00 2007-05-26 17:34:10.625 146 12299.27 116.40 55437.53 88888.00 2007-05-26 17:34:10.750 146 12299.30 116.30 55437.47 88888.00 2007-05-26 17:34:10.875 146 12299.33 116.33 55437.47 88888.00 2007-05-26 17:34:11.000 146 12299.35 116.30 55437.45 88888.00 2007-05-26 17:34:11.125 146 12299.27 116.28 55437.43 88888.00 2007-05-26 17:34:11.250 146 12299.20 116.17 55437.40 88888.00 2007-05-26 17:34:11.375 146 12299.25 116.20 55437.40 88888.00 2007-05-26 17:34:11.500 146 12299.33 116.22 55437.45 88888.00 2007-05-26 17:34:11.625 146 12299.40 116.30 55437.45 88888.00 2007-05-26 17:34:11.750 146 12299.40 116.28 55437.47 88888.00 2007-05-26 17:34:11.875 146 12299.40 116.25 55437.45 88888.00 2007-05-26 17:34:12.000 146 12299.40 116.22 55437.43 88888.00 2007-05-26 17:34:12.125 146 12299.40 116.17 55437.43 88888.00 2007-05-26 17:34:12.250 146 12299.38 116.12 55437.40 88888.00 2007-05-26 17:34:12.375 146 12299.42 116.15 55437.43 88888.00 2007-05-26 17:34:12.500 146 12299.50 116.15 55437.45 88888.00 2007-05-26 17:34:12.625 146 12299.58 116.17 55437.47 88888.00 2007-05-26 17:34:12.750 146 12299.62 116.15 55437.47 88888.00 2007-05-26 17:34:12.875 146 12299.60 116.08 55437.45 88888.00 2007-05-26 17:34:13.000 146 12299.60 116.03 55437.45 88888.00 2007-05-26 17:34:13.125 146 12299.60 116.10 55437.45 88888.00 2007-05-26 17:34:13.250 146 12299.70 116.10 55437.47 88888.00 2007-05-26 17:34:13.375 146 12299.75 116.03 55437.43 88888.00 2007-05-26 17:34:13.500 146 12299.77 115.95 55437.43 88888.00 2007-05-26 17:34:13.625 146 12299.83 115.97 55437.47 88888.00 2007-05-26 17:34:13.750 146 12299.88 115.97 55437.47 88888.00 2007-05-26 17:34:13.875 146 12300.00 116.00 55437.47 88888.00 2007-05-26 17:34:14.000 146 12300.05 116.03 55437.45 88888.00 2007-05-26 17:34:14.125 146 12300.02 115.97 55437.43 88888.00 2007-05-26 17:34:14.250 146 12300.02 115.97 55437.43 88888.00 2007-05-26 17:34:14.375 146 12300.10 115.97 55437.40 88888.00 2007-05-26 17:34:14.500 146 12300.12 115.92 55437.38 88888.00 2007-05-26 17:34:14.625 146 12300.15 115.85 55437.40 88888.00 2007-05-26 17:34:14.750 146 12300.12 115.83 55437.38 88888.00 2007-05-26 17:34:14.875 146 12300.15 115.85 55437.43 88888.00 2007-05-26 17:34:15.000 146 12300.20 115.88 55437.45 88888.00 2007-05-26 17:34:15.125 146 12300.33 115.85 55437.45 88888.00 2007-05-26 17:34:15.250 146 12300.38 115.80 55437.45 88888.00 2007-05-26 17:34:15.375 146 12300.42 115.80 55437.43 88888.00 2007-05-26 17:34:15.500 146 12300.48 115.75 55437.43 88888.00 2007-05-26 17:34:15.625 146 12300.50 115.72 55437.43 88888.00 2007-05-26 17:34:15.750 146 12300.50 115.65 55437.40 88888.00 2007-05-26 17:34:15.875 146 12300.50 115.62 55437.35 88888.00 2007-05-26 17:34:16.000 146 12300.60 115.72 55437.40 88888.00 2007-05-26 17:34:16.125 146 12300.67 115.78 55437.40 88888.00 2007-05-26 17:34:16.250 146 12300.60 115.65 55437.40 88888.00 2007-05-26 17:34:16.375 146 12300.58 115.62 55437.38 88888.00 2007-05-26 17:34:16.500 146 12300.65 115.58 55437.35 88888.00 2007-05-26 17:34:16.625 146 12300.67 115.62 55437.38 88888.00 2007-05-26 17:34:16.750 146 12300.70 115.62 55437.35 88888.00 2007-05-26 17:34:16.875 146 12300.77 115.58 55437.35 88888.00 2007-05-26 17:34:17.000 146 12300.92 115.60 55437.40 88888.00 2007-05-26 17:34:17.125 146 12300.92 115.58 55437.40 88888.00 2007-05-26 17:34:17.250 146 12300.90 115.53 55437.40 88888.00 2007-05-26 17:34:17.375 146 12300.98 115.50 55437.38 88888.00 2007-05-26 17:34:17.500 146 12301.05 115.45 55437.38 88888.00 2007-05-26 17:34:17.625 146 12301.12 115.45 55437.40 88888.00 2007-05-26 17:34:17.750 146 12301.12 115.45 55437.40 88888.00 2007-05-26 17:34:17.875 146 12301.10 115.35 55437.38 88888.00 2007-05-26 17:34:18.000 146 12301.12 115.33 55437.35 88888.00 2007-05-26 17:34:18.125 146 12301.17 115.35 55437.40 88888.00 2007-05-26 17:34:18.250 146 12301.27 115.25 55437.35 88888.00 2007-05-26 17:34:18.375 146 12301.33 115.25 55437.32 88888.00 2007-05-26 17:34:18.500 146 12301.35 115.25 55437.32 88888.00 2007-05-26 17:34:18.625 146 12301.40 115.30 55437.35 88888.00 2007-05-26 17:34:18.750 146 12301.45 115.25 55437.35 88888.00 2007-05-26 17:34:18.875 146 12301.45 115.22 55437.32 88888.00 2007-05-26 17:34:19.000 146 12301.50 115.20 55437.30 88888.00 2007-05-26 17:34:19.125 146 12301.55 115.15 55437.28 88888.00 2007-05-26 17:34:19.250 146 12301.65 115.15 55437.35 88888.00 2007-05-26 17:34:19.375 146 12301.65 115.15 55437.35 88888.00 2007-05-26 17:34:19.500 146 12301.70 115.15 55437.40 88888.00 2007-05-26 17:34:19.625 146 12301.67 115.10 55437.38 88888.00 2007-05-26 17:34:19.750 146 12301.67 115.08 55437.35 88888.00 2007-05-26 17:34:19.875 146 12301.65 115.08 55437.32 88888.00 2007-05-26 17:34:20.000 146 12301.70 115.10 55437.35 88888.00 2007-05-26 17:34:20.125 146 12301.67 115.05 55437.32 88888.00 2007-05-26 17:34:20.250 146 12301.70 115.00 55437.35 88888.00 2007-05-26 17:34:20.375 146 12301.73 114.97 55437.32 88888.00 2007-05-26 17:34:20.500 146 12301.83 114.97 55437.30 88888.00 2007-05-26 17:34:20.625 146 12301.83 114.95 55437.30 88888.00 2007-05-26 17:34:20.750 146 12301.85 114.92 55437.38 88888.00 2007-05-26 17:34:20.875 146 12301.90 114.92 55437.43 88888.00 2007-05-26 17:34:21.000 146 12301.80 114.90 55437.40 88888.00 2007-05-26 17:34:21.125 146 12301.80 114.80 55437.38 88888.00 2007-05-26 17:34:21.250 146 12301.80 114.78 55437.38 88888.00 2007-05-26 17:34:21.375 146 12301.88 114.85 55437.40 88888.00 2007-05-26 17:34:21.500 146 12301.85 114.83 55437.38 88888.00 2007-05-26 17:34:21.625 146 12301.85 114.72 55437.38 88888.00 2007-05-26 17:34:21.750 146 12301.85 114.67 55437.38 88888.00 2007-05-26 17:34:21.875 146 12301.92 114.75 55437.43 88888.00 2007-05-26 17:34:22.000 146 12301.95 114.70 55437.40 88888.00 2007-05-26 17:34:22.125 146 12301.95 114.65 55437.40 88888.00 2007-05-26 17:34:22.250 146 12301.92 114.62 55437.40 88888.00 2007-05-26 17:34:22.375 146 12301.90 114.60 55437.47 88888.00 2007-05-26 17:34:22.500 146 12301.85 114.55 55437.45 88888.00 2007-05-26 17:34:22.625 146 12301.83 114.50 55437.47 88888.00 2007-05-26 17:34:22.750 146 12301.90 114.53 55437.50 88888.00 2007-05-26 17:34:22.875 146 12301.95 114.55 55437.50 88888.00 2007-05-26 17:34:23.000 146 12301.92 114.53 55437.47 88888.00 2007-05-26 17:34:23.125 146 12301.80 114.42 55437.50 88888.00 2007-05-26 17:34:23.250 146 12301.70 114.35 55437.50 88888.00 2007-05-26 17:34:23.375 146 12301.80 114.38 55437.50 88888.00 2007-05-26 17:34:23.500 146 12301.90 114.38 55437.53 88888.00 2007-05-26 17:34:23.625 146 12301.92 114.35 55437.55 88888.00 2007-05-26 17:34:23.750 146 12301.77 114.35 55437.55 88888.00 2007-05-26 17:34:23.875 146 12301.83 114.33 55437.55 88888.00 2007-05-26 17:34:24.000 146 12301.88 114.33 55437.55 88888.00 2007-05-26 17:34:24.125 146 12301.83 114.35 55437.60 88888.00 2007-05-26 17:34:24.250 146 12301.67 114.25 55437.60 88888.00 2007-05-26 17:34:24.375 146 12301.65 114.17 55437.57 88888.00 2007-05-26 17:34:24.500 146 12301.60 114.15 55437.57 88888.00 2007-05-26 17:34:24.625 146 12301.65 114.12 55437.60 88888.00 2007-05-26 17:34:24.750 146 12301.60 114.08 55437.57 88888.00 2007-05-26 17:34:24.875 146 12301.55 114.10 55437.62 88888.00 2007-05-26 17:34:25.000 146 12301.52 114.08 55437.65 88888.00 2007-05-26 17:34:25.125 146 12301.58 114.05 55437.68 88888.00 2007-05-26 17:34:25.250 146 12301.50 114.00 55437.68 88888.00 2007-05-26 17:34:25.375 146 12301.52 114.00 55437.70 88888.00 2007-05-26 17:34:25.500 146 12301.50 113.97 55437.70 88888.00 2007-05-26 17:34:25.625 146 12301.40 113.92 55437.68 88888.00 2007-05-26 17:34:25.750 146 12301.25 113.88 55437.72 88888.00 2007-05-26 17:34:25.875 146 12301.17 113.85 55437.75 88888.00 2007-05-26 17:34:26.000 146 12301.30 113.88 55437.75 88888.00 2007-05-26 17:34:26.125 146 12301.35 113.83 55437.78 88888.00 2007-05-26 17:34:26.250 146 12301.27 113.80 55437.78 88888.00 2007-05-26 17:34:26.375 146 12301.20 113.78 55437.82 88888.00 2007-05-26 17:34:26.500 146 12301.20 113.75 55437.85 88888.00 2007-05-26 17:34:26.625 146 12301.17 113.75 55437.85 88888.00 2007-05-26 17:34:26.750 146 12301.12 113.72 55437.85 88888.00 2007-05-26 17:34:26.875 146 12301.12 113.70 55437.85 88888.00 2007-05-26 17:34:27.000 146 12301.08 113.72 55437.85 88888.00 2007-05-26 17:34:27.125 146 12300.95 113.67 55437.93 88888.00 2007-05-26 17:34:27.250 146 12300.77 113.58 55437.93 88888.00 2007-05-26 17:34:27.375 146 12300.77 113.60 55437.95 88888.00 2007-05-26 17:34:27.500 146 12300.83 113.60 55437.95 88888.00 2007-05-26 17:34:27.625 146 12300.77 113.55 55437.95 88888.00 2007-05-26 17:34:27.750 146 12300.67 113.50 55437.97 88888.00 2007-05-26 17:34:27.875 146 12300.67 113.50 55438.03 88888.00 2007-05-26 17:34:28.000 146 12300.67 113.47 55438.00 88888.00 2007-05-26 17:34:28.125 146 12300.58 113.45 55438.00 88888.00 2007-05-26 17:34:28.250 146 12300.48 113.42 55438.00 88888.00 2007-05-26 17:34:28.375 146 12300.42 113.47 55438.00 88888.00 2007-05-26 17:34:28.500 146 12300.50 113.47 55438.03 88888.00 2007-05-26 17:34:28.625 146 12300.45 113.42 55438.05 88888.00 2007-05-26 17:34:28.750 146 12300.33 113.33 55438.03 88888.00 2007-05-26 17:34:28.875 146 12300.27 113.30 55438.07 88888.00 2007-05-26 17:34:29.000 146 12300.27 113.33 55438.12 88888.00 2007-05-26 17:34:29.125 146 12300.20 113.33 55438.12 88888.00 2007-05-26 17:34:29.250 146 12300.12 113.33 55438.18 88888.00 2007-05-26 17:34:29.375 146 12300.10 113.28 55438.18 88888.00 2007-05-26 17:34:29.500 146 12300.10 113.28 55438.18 88888.00 2007-05-26 17:34:29.625 146 12300.02 113.20 55438.20 88888.00 2007-05-26 17:34:29.750 146 12299.95 113.12 55438.22 88888.00 2007-05-26 17:34:29.875 146 12299.88 113.12 55438.25 88888.00 2007-05-26 17:34:30.000 146 12299.90 113.17 55438.28 88888.00 2007-05-26 17:34:30.125 146 12299.85 113.20 55438.32 88888.00 2007-05-26 17:34:30.250 146 12299.80 113.15 55438.30 88888.00 2007-05-26 17:34:30.375 146 12299.70 113.15 55438.30 88888.00 2007-05-26 17:34:30.500 146 12299.62 113.15 55438.30 88888.00 2007-05-26 17:34:30.625 146 12299.58 113.08 55438.32 88888.00 2007-05-26 17:34:30.750 146 12299.42 113.08 55438.32 88888.00 2007-05-26 17:34:30.875 146 12299.40 113.12 55438.38 88888.00 2007-05-26 17:34:31.000 146 12299.38 113.15 55438.38 88888.00 2007-05-26 17:34:31.125 146 12299.33 113.12 55438.40 88888.00 2007-05-26 17:34:31.250 146 12299.25 113.03 55438.40 88888.00 2007-05-26 17:34:31.375 146 12299.17 112.97 55438.43 88888.00 2007-05-26 17:34:31.500 146 12299.17 113.08 55438.45 88888.00 2007-05-26 17:34:31.625 146 12299.23 113.08 55438.45 88888.00 2007-05-26 17:34:31.750 146 12299.15 113.03 55438.45 88888.00 2007-05-26 17:34:31.875 146 12299.10 113.00 55438.47 88888.00 2007-05-26 17:34:32.000 146 12299.12 113.00 55438.50 88888.00 2007-05-26 17:34:32.125 146 12299.20 113.03 55438.53 88888.00 2007-05-26 17:34:32.250 146 12299.08 113.00 55438.57 88888.00 2007-05-26 17:34:32.375 146 12298.92 113.05 55438.57 88888.00 2007-05-26 17:34:32.500 146 12298.83 113.00 55438.55 88888.00 2007-05-26 17:34:32.625 146 12298.75 112.97 55438.57 88888.00 2007-05-26 17:34:32.750 146 12298.70 112.97 55438.55 88888.00 2007-05-26 17:34:32.875 146 12298.67 112.95 55438.57 88888.00 2007-05-26 17:34:33.000 146 12298.60 112.90 55438.55 88888.00 2007-05-26 17:34:33.125 146 12298.60 112.97 55438.60 88888.00 2007-05-26 17:34:33.250 146 12298.58 112.97 55438.68 88888.00 2007-05-26 17:34:33.375 146 12298.58 112.95 55438.68 88888.00 2007-05-26 17:34:33.500 146 12298.50 112.95 55438.72 88888.00 2007-05-26 17:34:33.625 146 12298.50 112.97 55438.75 88888.00 2007-05-26 17:34:33.750 146 12298.45 113.03 55438.72 88888.00 2007-05-26 17:34:33.875 146 12298.35 113.03 55438.70 88888.00 2007-05-26 17:34:34.000 146 12298.30 112.97 55438.72 88888.00 2007-05-26 17:34:34.125 146 12298.30 112.97 55438.72 88888.00 2007-05-26 17:34:34.250 146 12298.25 112.90 55438.72 88888.00 2007-05-26 17:34:34.375 146 12298.27 112.90 55438.72 88888.00 2007-05-26 17:34:34.500 146 12298.33 112.92 55438.75 88888.00 2007-05-26 17:34:34.625 146 12298.27 113.00 55438.80 88888.00 2007-05-26 17:34:34.750 146 12298.20 113.00 55438.82 88888.00 2007-05-26 17:34:34.875 146 12298.20 113.00 55438.82 88888.00 2007-05-26 17:34:35.000 146 12298.23 112.95 55438.78 88888.00 2007-05-26 17:34:35.125 146 12298.08 113.03 55438.82 88888.00 2007-05-26 17:34:35.250 146 12298.02 113.05 55438.88 88888.00 2007-05-26 17:34:35.375 146 12298.02 113.05 55438.85 88888.00 2007-05-26 17:34:35.500 146 12298.05 113.03 55438.82 88888.00 2007-05-26 17:34:35.625 146 12298.02 113.05 55438.82 88888.00 2007-05-26 17:34:35.750 146 12297.95 113.10 55438.82 88888.00 2007-05-26 17:34:35.875 146 12297.92 113.08 55438.82 88888.00 2007-05-26 17:34:36.000 146 12297.98 113.08 55438.82 88888.00 2007-05-26 17:34:36.125 146 12297.92 113.12 55438.85 88888.00 2007-05-26 17:34:36.250 146 12297.95 113.12 55438.90 88888.00 2007-05-26 17:34:36.375 146 12297.92 113.12 55438.93 88888.00 2007-05-26 17:34:36.500 146 12297.88 113.17 55438.93 88888.00 2007-05-26 17:34:36.625 146 12297.80 113.15 55438.88 88888.00 2007-05-26 17:34:36.750 146 12297.75 113.15 55438.88 88888.00 2007-05-26 17:34:36.875 146 12297.80 113.12 55438.90 88888.00 2007-05-26 17:34:37.000 146 12297.85 113.15 55438.88 88888.00 2007-05-26 17:34:37.125 146 12297.85 113.15 55438.88 88888.00 2007-05-26 17:34:37.250 146 12297.77 113.17 55438.90 88888.00 2007-05-26 17:34:37.375 146 12297.75 113.22 55438.95 88888.00 2007-05-26 17:34:37.500 146 12297.70 113.25 55438.97 88888.00 2007-05-26 17:34:37.625 146 12297.67 113.22 55438.97 88888.00 2007-05-26 17:34:37.750 146 12297.60 113.22 55438.90 88888.00 2007-05-26 17:34:37.875 146 12297.60 113.25 55438.93 88888.00 2007-05-26 17:34:38.000 146 12297.58 113.25 55438.90 88888.00 2007-05-26 17:34:38.125 146 12297.52 113.25 55438.93 88888.00 2007-05-26 17:34:38.250 146 12297.42 113.25 55438.93 88888.00 2007-05-26 17:34:38.375 146 12297.50 113.30 55438.93 88888.00 2007-05-26 17:34:38.500 146 12297.48 113.33 55438.95 88888.00 2007-05-26 17:34:38.625 146 12297.52 113.35 55438.95 88888.00 2007-05-26 17:34:38.750 146 12297.60 113.35 55438.93 88888.00 2007-05-26 17:34:38.875 146 12297.55 113.40 55438.88 88888.00 2007-05-26 17:34:39.000 146 12297.48 113.40 55438.93 88888.00 2007-05-26 17:34:39.125 146 12297.40 113.38 55438.97 88888.00 2007-05-26 17:34:39.250 146 12297.35 113.38 55439.00 88888.00 2007-05-26 17:34:39.375 146 12297.38 113.40 55439.00 88888.00 2007-05-26 17:34:39.500 146 12297.35 113.40 55438.97 88888.00 2007-05-26 17:34:39.625 146 12297.35 113.45 55438.97 88888.00 2007-05-26 17:34:39.750 146 12297.40 113.45 55438.97 88888.00 2007-05-26 17:34:39.875 146 12297.40 113.47 55438.95 88888.00 2007-05-26 17:34:40.000 146 12297.35 113.42 55438.97 88888.00 2007-05-26 17:34:40.125 146 12297.30 113.42 55438.97 88888.00 2007-05-26 17:34:40.250 146 12297.30 113.45 55438.97 88888.00 2007-05-26 17:34:40.375 146 12297.33 113.47 55438.97 88888.00 2007-05-26 17:34:40.500 146 12297.25 113.47 55438.97 88888.00 2007-05-26 17:34:40.625 146 12297.25 113.45 55438.95 88888.00 2007-05-26 17:34:40.750 146 12297.27 113.47 55439.00 88888.00 2007-05-26 17:34:40.875 146 12297.27 113.53 55438.97 88888.00 2007-05-26 17:34:41.000 146 12297.23 113.47 55438.95 88888.00 2007-05-26 17:34:41.125 146 12297.23 113.50 55438.95 88888.00 2007-05-26 17:34:41.250 146 12297.23 113.47 55438.95 88888.00 2007-05-26 17:34:41.375 146 12297.25 113.53 55438.95 88888.00 2007-05-26 17:34:41.500 146 12297.27 113.58 55438.97 88888.00 2007-05-26 17:34:41.625 146 12297.33 113.65 55439.00 88888.00 2007-05-26 17:34:41.750 146 12297.25 113.65 55438.97 88888.00 2007-05-26 17:34:41.875 146 12297.15 113.62 55438.95 88888.00 2007-05-26 17:34:42.000 146 12297.12 113.58 55438.93 88888.00 2007-05-26 17:34:42.125 146 12297.15 113.60 55438.95 88888.00 2007-05-26 17:34:42.250 146 12297.10 113.65 55438.93 88888.00 2007-05-26 17:34:42.375 146 12297.10 113.65 55438.95 88888.00 2007-05-26 17:34:42.500 146 12297.12 113.72 55438.95 88888.00 2007-05-26 17:34:42.625 146 12297.12 113.70 55438.95 88888.00 2007-05-26 17:34:42.750 146 12297.08 113.72 55438.97 88888.00 2007-05-26 17:34:42.875 146 12297.12 113.70 55439.00 88888.00 2007-05-26 17:34:43.000 146 12297.15 113.65 55438.97 88888.00 2007-05-26 17:34:43.125 146 12297.12 113.67 55439.00 88888.00 2007-05-26 17:34:43.250 146 12297.10 113.75 55439.00 88888.00 2007-05-26 17:34:43.375 146 12297.10 113.80 55439.00 88888.00 2007-05-26 17:34:43.500 146 12297.12 113.80 55438.97 88888.00 2007-05-26 17:34:43.625 146 12297.12 113.72 55438.93 88888.00 2007-05-26 17:34:43.750 146 12297.17 113.75 55438.95 88888.00 2007-05-26 17:34:43.875 146 12297.20 113.80 55438.95 88888.00 2007-05-26 17:34:44.000 146 12297.23 113.85 55438.97 88888.00 2007-05-26 17:34:44.125 146 12297.12 113.75 55438.95 88888.00 2007-05-26 17:34:44.250 146 12297.02 113.70 55438.90 88888.00 2007-05-26 17:34:44.375 146 12297.00 113.75 55438.93 88888.00 2007-05-26 17:34:44.500 146 12297.05 113.80 55438.95 88888.00 2007-05-26 17:34:44.625 146 12297.02 113.78 55438.93 88888.00 2007-05-26 17:34:44.750 146 12296.98 113.72 55438.93 88888.00 2007-05-26 17:34:44.875 146 12297.02 113.83 55438.93 88888.00 2007-05-26 17:34:45.000 146 12297.08 113.88 55438.97 88888.00 2007-05-26 17:34:45.125 146 12297.00 113.85 55438.93 88888.00 2007-05-26 17:34:45.250 146 12296.92 113.83 55438.93 88888.00 2007-05-26 17:34:45.375 146 12296.92 113.85 55438.90 88888.00 2007-05-26 17:34:45.500 146 12296.95 113.90 55438.90 88888.00 2007-05-26 17:34:45.625 146 12297.02 113.95 55438.95 88888.00 2007-05-26 17:34:45.750 146 12297.02 114.00 55438.95 88888.00 2007-05-26 17:34:45.875 146 12296.98 114.00 55438.90 88888.00 2007-05-26 17:34:46.000 146 12297.00 114.03 55438.90 88888.00 2007-05-26 17:34:46.125 146 12297.00 114.00 55438.93 88888.00 2007-05-26 17:34:46.250 146 12296.92 113.95 55438.90 88888.00 2007-05-26 17:34:46.375 146 12296.95 114.00 55438.88 88888.00 2007-05-26 17:34:46.500 146 12296.98 114.08 55438.95 88888.00 2007-05-26 17:34:46.625 146 12296.98 114.08 55438.95 88888.00 2007-05-26 17:34:46.750 146 12297.00 114.05 55438.90 88888.00 2007-05-26 17:34:46.875 146 12296.98 114.03 55438.88 88888.00 2007-05-26 17:34:47.000 146 12296.92 114.05 55438.85 88888.00 2007-05-26 17:34:47.125 146 12296.92 114.10 55438.90 88888.00 2007-05-26 17:34:47.250 146 12296.92 114.08 55438.85 88888.00 2007-05-26 17:34:47.375 146 12296.98 114.05 55438.85 88888.00 2007-05-26 17:34:47.500 146 12296.95 114.12 55438.88 88888.00 2007-05-26 17:34:47.625 146 12296.92 114.12 55438.85 88888.00 2007-05-26 17:34:47.750 146 12296.83 114.08 55438.82 88888.00 2007-05-26 17:34:47.875 146 12296.85 114.10 55438.88 88888.00 2007-05-26 17:34:48.000 146 12296.90 114.08 55438.85 88888.00 2007-05-26 17:34:48.125 146 12296.85 114.08 55438.82 88888.00 2007-05-26 17:34:48.250 146 12296.90 114.17 55438.90 88888.00 2007-05-26 17:34:48.375 146 12296.95 114.20 55438.93 88888.00 2007-05-26 17:34:48.500 146 12296.95 114.17 55438.88 88888.00 2007-05-26 17:34:48.625 146 12296.92 114.17 55438.82 88888.00 2007-05-26 17:34:48.750 146 12296.92 114.17 55438.82 88888.00 2007-05-26 17:34:48.875 146 12296.85 114.17 55438.80 88888.00 2007-05-26 17:34:49.000 146 12296.88 114.17 55438.85 88888.00 2007-05-26 17:34:49.125 146 12296.95 114.15 55438.85 88888.00 2007-05-26 17:34:49.250 146 12296.90 114.20 55438.82 88888.00 2007-05-26 17:34:49.375 146 12296.92 114.22 55438.80 88888.00 2007-05-26 17:34:49.500 146 12296.95 114.25 55438.80 88888.00 2007-05-26 17:34:49.625 146 12297.00 114.20 55438.78 88888.00 2007-05-26 17:34:49.750 146 12297.02 114.20 55438.75 88888.00 2007-05-26 17:34:49.875 146 12297.08 114.28 55438.75 88888.00 2007-05-26 17:34:50.000 146 12297.12 114.30 55438.75 88888.00 2007-05-26 17:34:50.125 146 12297.17 114.25 55438.78 88888.00 2007-05-26 17:34:50.250 146 12297.17 114.25 55438.78 88888.00 2007-05-26 17:34:50.375 146 12297.08 114.22 55438.75 88888.00 2007-05-26 17:34:50.500 146 12296.98 114.20 55438.70 88888.00 2007-05-26 17:34:50.625 146 12297.00 114.22 55438.75 88888.00 2007-05-26 17:34:50.750 146 12297.08 114.33 55438.78 88888.00 2007-05-26 17:34:50.875 146 12297.15 114.33 55438.78 88888.00 2007-05-26 17:34:51.000 146 12297.10 114.25 55438.70 88888.00 2007-05-26 17:34:51.125 146 12297.02 114.25 55438.72 88888.00 2007-05-26 17:34:51.250 146 12296.98 114.30 55438.72 88888.00 2007-05-26 17:34:51.375 146 12297.00 114.35 55438.72 88888.00 2007-05-26 17:34:51.500 146 12296.98 114.30 55438.68 88888.00 2007-05-26 17:34:51.625 146 12296.98 114.28 55438.65 88888.00 2007-05-26 17:34:51.750 146 12296.98 114.33 55438.68 88888.00 2007-05-26 17:34:51.875 146 12297.05 114.38 55438.72 88888.00 2007-05-26 17:34:52.000 146 12297.12 114.38 55438.68 88888.00 2007-05-26 17:34:52.125 146 12297.05 114.33 55438.65 88888.00 2007-05-26 17:34:52.250 146 12297.02 114.35 55438.65 88888.00 2007-05-26 17:34:52.375 146 12297.08 114.38 55438.62 88888.00 2007-05-26 17:34:52.500 146 12297.02 114.35 55438.62 88888.00 2007-05-26 17:34:52.625 146 12297.05 114.38 55438.65 88888.00 2007-05-26 17:34:52.750 146 12297.05 114.38 55438.65 88888.00 2007-05-26 17:34:52.875 146 12297.02 114.33 55438.62 88888.00 2007-05-26 17:34:53.000 146 12297.08 114.38 55438.62 88888.00 2007-05-26 17:34:53.125 146 12297.12 114.42 55438.62 88888.00 2007-05-26 17:34:53.250 146 12297.20 114.40 55438.62 88888.00 2007-05-26 17:34:53.375 146 12297.20 114.42 55438.65 88888.00 2007-05-26 17:34:53.500 146 12297.17 114.50 55438.65 88888.00 2007-05-26 17:34:53.625 146 12297.10 114.40 55438.62 88888.00 2007-05-26 17:34:53.750 146 12297.12 114.38 55438.57 88888.00 2007-05-26 17:34:53.875 146 12297.23 114.42 55438.62 88888.00 2007-05-26 17:34:54.000 146 12297.23 114.42 55438.60 88888.00 2007-05-26 17:34:54.125 146 12297.20 114.38 55438.62 88888.00 2007-05-26 17:34:54.250 146 12297.15 114.38 55438.60 88888.00 2007-05-26 17:34:54.375 146 12297.17 114.42 55438.57 88888.00 2007-05-26 17:34:54.500 146 12297.20 114.47 55438.60 88888.00 2007-05-26 17:34:54.625 146 12297.17 114.47 55438.60 88888.00 2007-05-26 17:34:54.750 146 12297.17 114.45 55438.57 88888.00 2007-05-26 17:34:54.875 146 12297.15 114.45 55438.57 88888.00 2007-05-26 17:34:55.000 146 12297.17 114.53 55438.60 88888.00 2007-05-26 17:34:55.125 146 12297.25 114.58 55438.60 88888.00 2007-05-26 17:34:55.250 146 12297.23 114.47 55438.55 88888.00 2007-05-26 17:34:55.375 146 12297.25 114.42 55438.50 88888.00 2007-05-26 17:34:55.500 146 12297.23 114.45 55438.55 88888.00 2007-05-26 17:34:55.625 146 12297.23 114.47 55438.55 88888.00 2007-05-26 17:34:55.750 146 12297.30 114.50 55438.55 88888.00 2007-05-26 17:34:55.875 146 12297.35 114.50 55438.53 88888.00 2007-05-26 17:34:56.000 146 12297.30 114.45 55438.53 88888.00 2007-05-26 17:34:56.125 146 12297.30 114.47 55438.55 88888.00 2007-05-26 17:34:56.250 146 12297.23 114.45 55438.57 88888.00 2007-05-26 17:34:56.375 146 12297.23 114.47 55438.55 88888.00 2007-05-26 17:34:56.500 146 12297.25 114.47 55438.50 88888.00 2007-05-26 17:34:56.625 146 12297.27 114.42 55438.50 88888.00 2007-05-26 17:34:56.750 146 12297.23 114.45 55438.47 88888.00 2007-05-26 17:34:56.875 146 12297.23 114.50 55438.53 88888.00 2007-05-26 17:34:57.000 146 12297.20 114.47 55438.53 88888.00 2007-05-26 17:34:57.125 146 12297.23 114.42 55438.55 88888.00 2007-05-26 17:34:57.250 146 12297.20 114.40 55438.53 88888.00 2007-05-26 17:34:57.375 146 12297.23 114.45 55438.50 88888.00 2007-05-26 17:34:57.500 146 12297.30 114.53 55438.50 88888.00 2007-05-26 17:34:57.625 146 12297.25 114.53 55438.47 88888.00 2007-05-26 17:34:57.750 146 12297.17 114.42 55438.47 88888.00 2007-05-26 17:34:57.875 146 12297.20 114.40 55438.45 88888.00 2007-05-26 17:34:58.000 146 12297.23 114.47 55438.45 88888.00 2007-05-26 17:34:58.125 146 12297.30 114.47 55438.45 88888.00 2007-05-26 17:34:58.250 146 12297.25 114.40 55438.45 88888.00 2007-05-26 17:34:58.375 146 12297.27 114.45 55438.45 88888.00 2007-05-26 17:34:58.500 146 12297.30 114.47 55438.47 88888.00 2007-05-26 17:34:58.625 146 12297.33 114.47 55438.47 88888.00 2007-05-26 17:34:58.750 146 12297.30 114.45 55438.47 88888.00 2007-05-26 17:34:58.875 146 12297.27 114.47 55438.50 88888.00 2007-05-26 17:34:59.000 146 12297.30 114.45 55438.47 88888.00 2007-05-26 17:34:59.125 146 12297.23 114.45 55438.45 88888.00 2007-05-26 17:34:59.250 146 12297.27 114.42 55438.50 88888.00 2007-05-26 17:34:59.375 146 12297.35 114.40 55438.53 88888.00 2007-05-26 17:34:59.500 146 12297.33 114.40 55438.47 88888.00 2007-05-26 17:34:59.625 146 12297.27 114.42 55438.47 88888.00 2007-05-26 17:34:59.750 146 12297.25 114.42 55438.43 88888.00 2007-05-26 17:34:59.875 146 12297.25 114.40 55438.47 88888.00 2007-05-26 17:35:00.000 146 12297.25 114.40 55438.50 88888.00 2007-05-26 17:35:00.125 146 12297.25 114.33 55438.45 88888.00 2007-05-26 17:35:00.250 146 12297.20 114.30 55438.47 88888.00 2007-05-26 17:35:00.375 146 12297.23 114.30 55438.47 88888.00 2007-05-26 17:35:00.500 146 12297.10 114.25 55438.45 88888.00 2007-05-26 17:35:00.625 146 12297.10 114.25 55438.45 88888.00 2007-05-26 17:35:00.750 146 12297.15 114.28 55438.47 88888.00 2007-05-26 17:35:00.875 146 12297.08 114.30 55438.53 88888.00 2007-05-26 17:35:01.000 146 12297.05 114.30 55438.50 88888.00 2007-05-26 17:35:01.125 146 12297.10 114.22 55438.50 88888.00 2007-05-26 17:35:01.250 146 12297.02 114.17 55438.47 88888.00 2007-05-26 17:35:01.375 146 12296.98 114.22 55438.47 88888.00 2007-05-26 17:35:01.500 146 12297.00 114.22 55438.50 88888.00 2007-05-26 17:35:01.625 146 12297.05 114.25 55438.53 88888.00 2007-05-26 17:35:01.750 146 12297.02 114.25 55438.53 88888.00 2007-05-26 17:35:01.875 146 12296.95 114.28 55438.53 88888.00 2007-05-26 17:35:02.000 146 12296.88 114.20 55438.50 88888.00 2007-05-26 17:35:02.125 146 12296.92 114.12 55438.47 88888.00 2007-05-26 17:35:02.250 146 12296.98 114.12 55438.50 88888.00 2007-05-26 17:35:02.375 146 12296.95 114.17 55438.53 88888.00 2007-05-26 17:35:02.500 146 12296.85 114.17 55438.55 88888.00 2007-05-26 17:35:02.625 146 12296.85 114.15 55438.55 88888.00 2007-05-26 17:35:02.750 146 12296.88 114.08 55438.55 88888.00 2007-05-26 17:35:02.875 146 12296.80 114.08 55438.55 88888.00 2007-05-26 17:35:03.000 146 12296.80 114.12 55438.57 88888.00 2007-05-26 17:35:03.125 146 12296.75 114.10 55438.57 88888.00 2007-05-26 17:35:03.250 146 12296.75 114.03 55438.57 88888.00 2007-05-26 17:35:03.375 146 12296.73 114.05 55438.57 88888.00 2007-05-26 17:35:03.500 146 12296.75 114.05 55438.55 88888.00 2007-05-26 17:35:03.625 146 12296.75 114.03 55438.57 88888.00 2007-05-26 17:35:03.750 146 12296.67 114.05 55438.57 88888.00 2007-05-26 17:35:03.875 146 12296.62 114.05 55438.60 88888.00 2007-05-26 17:35:04.000 146 12296.60 114.00 55438.60 88888.00 2007-05-26 17:35:04.125 146 12296.60 114.00 55438.62 88888.00 2007-05-26 17:35:04.250 146 12296.58 113.97 55438.65 88888.00 2007-05-26 17:35:04.375 146 12296.60 113.95 55438.65 88888.00 2007-05-26 17:35:04.500 146 12296.50 113.90 55438.60 88888.00 2007-05-26 17:35:04.625 146 12296.42 113.88 55438.60 88888.00 2007-05-26 17:35:04.750 146 12296.35 113.85 55438.62 88888.00 2007-05-26 17:35:04.875 146 12296.35 113.88 55438.65 88888.00 2007-05-26 17:35:05.000 146 12296.33 113.85 55438.65 88888.00 2007-05-26 17:35:05.125 146 12296.30 113.85 55438.65 88888.00 2007-05-26 17:35:05.250 146 12296.30 113.88 55438.70 88888.00 2007-05-26 17:35:05.375 146 12296.27 113.85 55438.68 88888.00 2007-05-26 17:35:05.500 146 12296.17 113.80 55438.70 88888.00 2007-05-26 17:35:05.625 146 12296.10 113.75 55438.70 88888.00 2007-05-26 17:35:05.750 146 12296.15 113.75 55438.68 88888.00 2007-05-26 17:35:05.875 146 12296.08 113.72 55438.68 88888.00 2007-05-26 17:35:06.000 146 12296.10 113.75 55438.72 88888.00 2007-05-26 17:35:06.125 146 12296.05 113.80 55438.72 88888.00 2007-05-26 17:35:06.250 146 12295.95 113.70 55438.75 88888.00 2007-05-26 17:35:06.375 146 12295.90 113.72 55438.75 88888.00 2007-05-26 17:35:06.500 146 12295.92 113.70 55438.80 88888.00 2007-05-26 17:35:06.625 146 12295.85 113.75 55438.82 88888.00 2007-05-26 17:35:06.750 146 12295.80 113.78 55438.82 88888.00 2007-05-26 17:35:06.875 146 12295.75 113.72 55438.82 88888.00 2007-05-26 17:35:07.000 146 12295.67 113.62 55438.80 88888.00 2007-05-26 17:35:07.125 146 12295.65 113.62 55438.82 88888.00 2007-05-26 17:35:07.250 146 12295.52 113.60 55438.82 88888.00 2007-05-26 17:35:07.375 146 12295.48 113.58 55438.88 88888.00 2007-05-26 17:35:07.500 146 12295.50 113.53 55438.88 88888.00 2007-05-26 17:35:07.625 146 12295.55 113.58 55438.90 88888.00 2007-05-26 17:35:07.750 146 12295.52 113.58 55438.90 88888.00 2007-05-26 17:35:07.875 146 12295.42 113.55 55438.90 88888.00 2007-05-26 17:35:08.000 146 12295.42 113.58 55438.95 88888.00 2007-05-26 17:35:08.125 146 12295.45 113.47 55438.97 88888.00 2007-05-26 17:35:08.250 146 12295.42 113.42 55438.97 88888.00 2007-05-26 17:35:08.375 146 12295.33 113.45 55438.97 88888.00 2007-05-26 17:35:08.500 146 12295.20 113.45 55439.00 88888.00 2007-05-26 17:35:08.625 146 12295.10 113.45 55439.03 88888.00 2007-05-26 17:35:08.750 146 12295.08 113.42 55439.05 88888.00 2007-05-26 17:35:08.875 146 12295.05 113.38 55439.05 88888.00 2007-05-26 17:35:09.000 146 12295.02 113.38 55439.03 88888.00 2007-05-26 17:35:09.125 146 12294.92 113.33 55439.03 88888.00 2007-05-26 17:35:09.250 146 12294.88 113.35 55439.10 88888.00 2007-05-26 17:35:09.375 146 12294.90 113.33 55439.12 88888.00 2007-05-26 17:35:09.500 146 12294.85 113.25 55439.10 88888.00 2007-05-26 17:35:09.625 146 12294.77 113.25 55439.10 88888.00 2007-05-26 17:35:09.750 146 12294.73 113.30 55439.15 88888.00 2007-05-26 17:35:09.875 146 12294.65 113.22 55439.15 88888.00 2007-05-26 17:35:10.000 146 12294.65 113.22 55439.12 88888.00 2007-05-26 17:35:10.125 146 12294.58 113.17 55439.15 88888.00 2007-05-26 17:35:10.250 146 12294.50 113.12 55439.18 88888.00 2007-05-26 17:35:10.375 146 12294.42 113.10 55439.18 88888.00 2007-05-26 17:35:10.500 146 12294.35 113.15 55439.20 88888.00 2007-05-26 17:35:10.625 146 12294.40 113.15 55439.22 88888.00 2007-05-26 17:35:10.750 146 12294.48 113.15 55439.25 88888.00 2007-05-26 17:35:10.875 146 12294.50 113.17 55439.30 88888.00 2007-05-26 17:35:11.000 146 12294.42 113.12 55439.25 88888.00 2007-05-26 17:35:11.125 146 12294.27 113.08 55439.22 88888.00 2007-05-26 17:35:11.250 146 12294.20 113.00 55439.25 88888.00 2007-05-26 17:35:11.375 146 12294.12 113.03 55439.22 88888.00 2007-05-26 17:35:11.500 146 12294.10 113.05 55439.25 88888.00 2007-05-26 17:35:11.625 146 12294.10 113.00 55439.28 88888.00 2007-05-26 17:35:11.750 146 12294.02 112.97 55439.30 88888.00 2007-05-26 17:35:11.875 146 12293.95 112.95 55439.28 88888.00 2007-05-26 17:35:12.000 146 12293.92 112.97 55439.30 88888.00 2007-05-26 17:35:12.125 146 12293.98 112.97 55439.30 88888.00 2007-05-26 17:35:12.250 146 12293.98 112.92 55439.30 88888.00 2007-05-26 17:35:12.375 146 12293.92 112.90 55439.38 88888.00 2007-05-26 17:35:12.500 146 12293.83 112.90 55439.40 88888.00 2007-05-26 17:35:12.625 146 12293.77 112.88 55439.40 88888.00 2007-05-26 17:35:12.750 146 12293.73 112.88 55439.40 88888.00 2007-05-26 17:35:12.875 146 12293.70 112.83 55439.40 88888.00 2007-05-26 17:35:13.000 146 12293.73 112.85 55439.43 88888.00 2007-05-26 17:35:13.125 146 12293.67 112.88 55439.47 88888.00 2007-05-26 17:35:13.250 146 12293.55 112.83 55439.43 88888.00 2007-05-26 17:35:13.375 146 12293.55 112.80 55439.45 88888.00 2007-05-26 17:35:13.500 146 12293.55 112.75 55439.45 88888.00 2007-05-26 17:35:13.625 146 12293.58 112.70 55439.43 88888.00 2007-05-26 17:35:13.750 146 12293.58 112.72 55439.43 88888.00 2007-05-26 17:35:13.875 146 12293.52 112.78 55439.45 88888.00 2007-05-26 17:35:14.000 146 12293.45 112.70 55439.45 88888.00 2007-05-26 17:35:14.125 146 12293.35 112.67 55439.45 88888.00 2007-05-26 17:35:14.250 146 12293.33 112.75 55439.47 88888.00 2007-05-26 17:35:14.375 146 12293.38 112.78 55439.47 88888.00 2007-05-26 17:35:14.500 146 12293.33 112.75 55439.47 88888.00 2007-05-26 17:35:14.625 146 12293.20 112.70 55439.47 88888.00 2007-05-26 17:35:14.750 146 12293.23 112.78 55439.53 88888.00 2007-05-26 17:35:14.875 146 12293.25 112.72 55439.53 88888.00 2007-05-26 17:35:15.000 146 12293.27 112.72 55439.50 88888.00 2007-05-26 17:35:15.125 146 12293.15 112.72 55439.47 88888.00 2007-05-26 17:35:15.250 146 12293.08 112.70 55439.50 88888.00 2007-05-26 17:35:15.375 146 12293.17 112.75 55439.55 88888.00 2007-05-26 17:35:15.500 146 12293.15 112.70 55439.55 88888.00 2007-05-26 17:35:15.625 146 12293.02 112.67 55439.57 88888.00 2007-05-26 17:35:15.750 146 12292.95 112.65 55439.57 88888.00 2007-05-26 17:35:15.875 146 12292.92 112.70 55439.57 88888.00 2007-05-26 17:35:16.000 146 12292.95 112.70 55439.60 88888.00 2007-05-26 17:35:16.125 146 12292.90 112.67 55439.60 88888.00 2007-05-26 17:35:16.250 146 12292.80 112.67 55439.60 88888.00 2007-05-26 17:35:16.375 146 12292.77 112.67 55439.57 88888.00 2007-05-26 17:35:16.500 146 12292.73 112.67 55439.53 88888.00 2007-05-26 17:35:16.625 146 12292.77 112.72 55439.60 88888.00 2007-05-26 17:35:16.750 146 12292.80 112.70 55439.62 88888.00 2007-05-26 17:35:16.875 146 12292.67 112.58 55439.57 88888.00 2007-05-26 17:35:17.000 146 12292.60 112.55 55439.55 88888.00 2007-05-26 17:35:17.125 146 12292.60 112.62 55439.60 88888.00 2007-05-26 17:35:17.250 146 12292.55 112.67 55439.62 88888.00 2007-05-26 17:35:17.375 146 12292.60 112.72 55439.68 88888.00 2007-05-26 17:35:17.500 146 12292.58 112.67 55439.65 88888.00 2007-05-26 17:35:17.625 146 12292.52 112.70 55439.68 88888.00 2007-05-26 17:35:17.750 146 12292.50 112.72 55439.68 88888.00 2007-05-26 17:35:17.875 146 12292.42 112.70 55439.68 88888.00 2007-05-26 17:35:18.000 146 12292.40 112.75 55439.68 88888.00 2007-05-26 17:35:18.125 146 12292.40 112.75 55439.68 88888.00 2007-05-26 17:35:18.250 146 12292.33 112.72 55439.68 88888.00 2007-05-26 17:35:18.375 146 12292.25 112.75 55439.70 88888.00 2007-05-26 17:35:18.500 146 12292.27 112.78 55439.72 88888.00 2007-05-26 17:35:18.625 146 12292.25 112.83 55439.75 88888.00 2007-05-26 17:35:18.750 146 12292.15 112.75 55439.72 88888.00 2007-05-26 17:35:18.875 146 12292.15 112.80 55439.72 88888.00 2007-05-26 17:35:19.000 146 12292.23 112.83 55439.70 88888.00 2007-05-26 17:35:19.125 146 12292.20 112.80 55439.70 88888.00 2007-05-26 17:35:19.250 146 12292.08 112.72 55439.70 88888.00 2007-05-26 17:35:19.375 146 12292.00 112.78 55439.70 88888.00 2007-05-26 17:35:19.500 146 12292.00 112.80 55439.68 88888.00 2007-05-26 17:35:19.625 146 12291.98 112.78 55439.65 88888.00 2007-05-26 17:35:19.750 146 12291.92 112.83 55439.65 88888.00 2007-05-26 17:35:19.875 146 12291.95 112.88 55439.70 88888.00 2007-05-26 17:35:20.000 146 12291.98 112.85 55439.70 88888.00 2007-05-26 17:35:20.125 146 12291.88 112.83 55439.70 88888.00 2007-05-26 17:35:20.250 146 12291.83 112.83 55439.70 88888.00 2007-05-26 17:35:20.375 146 12291.77 112.88 55439.72 88888.00 2007-05-26 17:35:20.500 146 12291.80 112.95 55439.72 88888.00 2007-05-26 17:35:20.625 146 12291.75 112.92 55439.70 88888.00 2007-05-26 17:35:20.750 146 12291.65 112.90 55439.68 88888.00 2007-05-26 17:35:20.875 146 12291.70 112.88 55439.72 88888.00 2007-05-26 17:35:21.000 146 12291.75 112.92 55439.75 88888.00 2007-05-26 17:35:21.125 146 12291.70 112.97 55439.78 88888.00 2007-05-26 17:35:21.250 146 12291.55 113.03 55439.70 88888.00 2007-05-26 17:35:21.375 146 12291.38 112.97 55439.65 88888.00 2007-05-26 17:35:21.500 146 12291.38 113.05 55439.68 88888.00 2007-05-26 17:35:21.625 146 12291.48 113.15 55439.72 88888.00 2007-05-26 17:35:21.750 146 12291.45 113.17 55439.72 88888.00 2007-05-26 17:35:21.875 146 12291.42 113.10 55439.72 88888.00 2007-05-26 17:35:22.000 146 12291.45 113.12 55439.70 88888.00 2007-05-26 17:35:22.125 146 12291.40 113.15 55439.72 88888.00 2007-05-26 17:35:22.250 146 12291.35 113.15 55439.75 88888.00 2007-05-26 17:35:22.375 146 12291.27 113.15 55439.68 88888.00 2007-05-26 17:35:22.500 146 12291.27 113.22 55439.70 88888.00 2007-05-26 17:35:22.625 146 12291.30 113.30 55439.72 88888.00 2007-05-26 17:35:22.750 146 12291.25 113.28 55439.70 88888.00 2007-05-26 17:35:22.875 146 12291.30 113.35 55439.70 88888.00 2007-05-26 17:35:23.000 146 12291.30 113.40 55439.68 88888.00 2007-05-26 17:35:23.125 146 12291.23 113.38 55439.68 88888.00 2007-05-26 17:35:23.250 146 12291.12 113.38 55439.72 88888.00 2007-05-26 17:35:23.375 146 12291.17 113.53 55439.75 88888.00 2007-05-26 17:35:23.500 146 12291.23 113.53 55439.75 88888.00 2007-05-26 17:35:23.625 146 12291.12 113.53 55439.70 88888.00 2007-05-26 17:35:23.750 146 12291.05 113.55 55439.72 88888.00 2007-05-26 17:35:23.875 146 12291.05 113.53 55439.68 88888.00 2007-05-26 17:35:24.000 146 12291.10 113.58 55439.68 88888.00 2007-05-26 17:35:24.125 146 12291.10 113.70 55439.72 88888.00 2007-05-26 17:35:24.250 146 12290.95 113.67 55439.70 88888.00 2007-05-26 17:35:24.375 146 12290.90 113.67 55439.68 88888.00 2007-05-26 17:35:24.500 146 12290.90 113.65 55439.62 88888.00 2007-05-26 17:35:24.625 146 12290.88 113.65 55439.62 88888.00 2007-05-26 17:35:24.750 146 12290.85 113.80 55439.62 88888.00 2007-05-26 17:35:24.875 146 12290.75 113.85 55439.65 88888.00 2007-05-26 17:35:25.000 146 12290.77 113.83 55439.65 88888.00 2007-05-26 17:35:25.125 146 12290.77 113.83 55439.65 88888.00 2007-05-26 17:35:25.250 146 12290.73 113.88 55439.62 88888.00 2007-05-26 17:35:25.375 146 12290.75 113.92 55439.68 88888.00 2007-05-26 17:35:25.500 146 12290.83 113.95 55439.65 88888.00 2007-05-26 17:35:25.625 146 12290.75 113.95 55439.62 88888.00 2007-05-26 17:35:25.750 146 12290.67 114.03 55439.65 88888.00 2007-05-26 17:35:25.875 146 12290.65 114.05 55439.62 88888.00 2007-05-26 17:35:26.000 146 12290.67 114.05 55439.62 88888.00 2007-05-26 17:35:26.125 146 12290.67 114.12 55439.70 88888.00 2007-05-26 17:35:26.250 146 12290.60 114.12 55439.62 88888.00 2007-05-26 17:35:26.375 146 12290.55 114.20 55439.65 88888.00 2007-05-26 17:35:26.500 146 12290.55 114.22 55439.62 88888.00 2007-05-26 17:35:26.625 146 12290.60 114.25 55439.62 88888.00 2007-05-26 17:35:26.750 146 12290.60 114.25 55439.60 88888.00 2007-05-26 17:35:26.875 146 12290.58 114.28 55439.55 88888.00 2007-05-26 17:35:27.000 146 12290.52 114.30 55439.53 88888.00 2007-05-26 17:35:27.125 146 12290.55 114.38 55439.60 88888.00 2007-05-26 17:35:27.250 146 12290.50 114.35 55439.55 88888.00 2007-05-26 17:35:27.375 146 12290.48 114.38 55439.55 88888.00 2007-05-26 17:35:27.500 146 12290.48 114.40 55439.55 88888.00 2007-05-26 17:35:27.625 146 12290.45 114.47 55439.50 88888.00 2007-05-26 17:35:27.750 146 12290.45 114.55 55439.47 88888.00 2007-05-26 17:35:27.875 146 12290.45 114.50 55439.47 88888.00 2007-05-26 17:35:28.000 146 12290.42 114.55 55439.47 88888.00 2007-05-26 17:35:28.125 146 12290.38 114.58 55439.50 88888.00 2007-05-26 17:35:28.250 146 12290.35 114.62 55439.47 88888.00 2007-05-26 17:35:28.375 146 12290.38 114.65 55439.45 88888.00 2007-05-26 17:35:28.500 146 12290.38 114.65 55439.45 88888.00 2007-05-26 17:35:28.625 146 12290.38 114.65 55439.43 88888.00 2007-05-26 17:35:28.750 146 12290.38 114.78 55439.47 88888.00 2007-05-26 17:35:28.875 146 12290.38 114.75 55439.45 88888.00 2007-05-26 17:35:29.000 146 12290.38 114.75 55439.45 88888.00 2007-05-26 17:35:29.125 146 12290.40 114.85 55439.47 88888.00 2007-05-26 17:35:29.250 146 12290.38 114.90 55439.43 88888.00 2007-05-26 17:35:29.375 146 12290.38 114.92 55439.35 88888.00 2007-05-26 17:35:29.500 146 12290.33 114.95 55439.40 88888.00 2007-05-26 17:35:29.625 146 12290.33 114.92 55439.38 88888.00 2007-05-26 17:35:29.750 146 12290.33 114.92 55439.35 88888.00 2007-05-26 17:35:29.875 146 12290.38 114.95 55439.32 88888.00 2007-05-26 17:35:30.000 146 12290.42 114.97 55439.30 88888.00 2007-05-26 17:35:30.125 146 12290.45 115.00 55439.30 88888.00 2007-05-26 17:35:30.250 146 12290.55 115.03 55439.28 88888.00 2007-05-26 17:35:30.375 146 12290.60 115.12 55439.32 88888.00 2007-05-26 17:35:30.500 146 12290.58 115.17 55439.35 88888.00 2007-05-26 17:35:30.625 146 12290.50 115.17 55439.28 88888.00 2007-05-26 17:35:30.750 146 12290.50 115.15 55439.22 88888.00 2007-05-26 17:35:30.875 146 12290.48 115.15 55439.22 88888.00 2007-05-26 17:35:31.000 146 12290.50 115.17 55439.18 88888.00 2007-05-26 17:35:31.125 146 12290.52 115.25 55439.20 88888.00 2007-05-26 17:35:31.250 146 12290.52 115.22 55439.20 88888.00 2007-05-26 17:35:31.375 146 12290.62 115.22 55439.18 88888.00 2007-05-26 17:35:31.500 146 12290.67 115.25 55439.12 88888.00 2007-05-26 17:35:31.625 146 12290.67 115.33 55439.12 88888.00 2007-05-26 17:35:31.750 146 12290.73 115.40 55439.12 88888.00 2007-05-26 17:35:31.875 146 12290.75 115.38 55439.10 88888.00 2007-05-26 17:35:32.000 146 12290.67 115.35 55439.03 88888.00 2007-05-26 17:35:32.125 146 12290.75 115.38 55439.05 88888.00 2007-05-26 17:35:32.250 146 12290.73 115.42 55439.03 88888.00 2007-05-26 17:35:32.375 146 12290.73 115.45 55439.00 88888.00 2007-05-26 17:35:32.500 146 12290.73 115.45 55439.00 88888.00 2007-05-26 17:35:32.625 146 12290.85 115.47 55439.00 88888.00 2007-05-26 17:35:32.750 146 12290.90 115.47 55438.95 88888.00 2007-05-26 17:35:32.875 146 12290.90 115.55 55438.95 88888.00 2007-05-26 17:35:33.000 146 12290.98 115.60 55438.93 88888.00 2007-05-26 17:35:33.125 146 12290.98 115.60 55438.93 88888.00 2007-05-26 17:35:33.250 146 12291.05 115.65 55438.93 88888.00 2007-05-26 17:35:33.375 146 12291.17 115.72 55438.90 88888.00 2007-05-26 17:35:33.500 146 12291.20 115.70 55438.85 88888.00 2007-05-26 17:35:33.625 146 12291.17 115.70 55438.80 88888.00 2007-05-26 17:35:33.750 146 12291.20 115.78 55438.78 88888.00 2007-05-26 17:35:33.875 146 12291.25 115.85 55438.80 88888.00 2007-05-26 17:35:34.000 146 12291.25 115.85 55438.72 88888.00 2007-05-26 17:35:34.125 146 12291.23 115.75 55438.70 88888.00 2007-05-26 17:35:34.250 146 12291.27 115.83 55438.68 88888.00 2007-05-26 17:35:34.375 146 12291.35 115.90 55438.70 88888.00 2007-05-26 17:35:34.500 146 12291.40 115.92 55438.68 88888.00 2007-05-26 17:35:34.625 146 12291.50 115.95 55438.62 88888.00 2007-05-26 17:35:34.750 146 12291.52 115.97 55438.60 88888.00 2007-05-26 17:35:34.875 146 12291.58 116.03 55438.57 88888.00 2007-05-26 17:35:35.000 146 12291.70 116.00 55438.53 88888.00 2007-05-26 17:35:35.125 146 12291.73 116.05 55438.53 88888.00 2007-05-26 17:35:35.250 146 12291.80 116.10 55438.50 88888.00 2007-05-26 17:35:35.375 146 12291.88 116.17 55438.53 88888.00 2007-05-26 17:35:35.500 146 12291.88 116.22 55438.47 88888.00 2007-05-26 17:35:35.625 146 12291.90 116.17 55438.43 88888.00 2007-05-26 17:35:35.750 146 12292.00 116.22 55438.45 88888.00 2007-05-26 17:35:35.875 146 12292.15 116.30 55438.45 88888.00 2007-05-26 17:35:36.000 146 12292.20 116.30 55438.40 88888.00 2007-05-26 17:35:36.125 146 12292.23 116.40 55438.35 88888.00 2007-05-26 17:35:36.250 146 12292.27 116.45 55438.28 88888.00 2007-05-26 17:35:36.375 146 12292.35 116.45 55438.25 88888.00 2007-05-26 17:35:36.500 146 12292.45 116.47 55438.25 88888.00 2007-05-26 17:35:36.625 146 12292.55 116.50 55438.22 88888.00 2007-05-26 17:35:36.750 146 12292.65 116.62 55438.22 88888.00 2007-05-26 17:35:36.875 146 12292.67 116.65 55438.22 88888.00 2007-05-26 17:35:37.000 146 12292.77 116.62 55438.18 88888.00 2007-05-26 17:35:37.125 146 12292.83 116.65 55438.15 88888.00 2007-05-26 17:35:37.250 146 12292.85 116.72 55438.10 88888.00 2007-05-26 17:35:37.375 146 12292.90 116.80 55438.10 88888.00 2007-05-26 17:35:37.500 146 12292.92 116.85 55438.07 88888.00 2007-05-26 17:35:37.625 146 12292.98 116.85 55438.03 88888.00 2007-05-26 17:35:37.750 146 12293.10 116.90 55437.97 88888.00 2007-05-26 17:35:37.875 146 12293.25 116.90 55437.95 88888.00 2007-05-26 17:35:38.000 146 12293.38 116.92 55437.93 88888.00 2007-05-26 17:35:38.125 146 12293.40 117.03 55437.95 88888.00 2007-05-26 17:35:38.250 146 12293.35 117.05 55437.93 88888.00 2007-05-26 17:35:38.375 146 12293.42 117.12 55437.90 88888.00 2007-05-26 17:35:38.500 146 12293.50 117.17 55437.85 88888.00 2007-05-26 17:35:38.625 146 12293.60 117.22 55437.80 88888.00 2007-05-26 17:35:38.750 146 12293.67 117.30 55437.78 88888.00 2007-05-26 17:35:38.875 146 12293.77 117.35 55437.78 88888.00 2007-05-26 17:35:39.000 146 12293.80 117.30 55437.72 88888.00 2007-05-26 17:35:39.125 146 12293.80 117.30 55437.68 88888.00 2007-05-26 17:35:39.250 146 12293.88 117.38 55437.70 88888.00 2007-05-26 17:35:39.375 146 12294.02 117.53 55437.68 88888.00 2007-05-26 17:35:39.500 146 12294.02 117.55 55437.62 88888.00 2007-05-26 17:35:39.625 146 12294.12 117.60 55437.62 88888.00 2007-05-26 17:35:39.750 146 12294.20 117.62 55437.60 88888.00 2007-05-26 17:35:39.875 146 12294.30 117.65 55437.55 88888.00 2007-05-26 17:35:40.000 146 12294.40 117.72 55437.55 88888.00 2007-05-26 17:35:40.125 146 12294.45 117.75 55437.53 88888.00 2007-05-26 17:35:40.250 146 12294.45 117.80 55437.50 88888.00 2007-05-26 17:35:40.375 146 12294.42 117.83 55437.45 88888.00 2007-05-26 17:35:40.500 146 12294.58 117.90 55437.45 88888.00 2007-05-26 17:35:40.625 146 12294.77 118.00 55437.45 88888.00 2007-05-26 17:35:40.750 146 12294.77 118.05 55437.40 88888.00 2007-05-26 17:35:40.875 146 12294.73 118.08 55437.40 88888.00 2007-05-26 17:35:41.000 146 12294.80 118.15 55437.35 88888.00 2007-05-26 17:35:41.125 146 12294.90 118.22 55437.32 88888.00 2007-05-26 17:35:41.250 146 12294.88 118.28 55437.35 88888.00 2007-05-26 17:35:41.375 146 12294.90 118.35 55437.32 88888.00 2007-05-26 17:35:41.500 146 12294.95 118.40 55437.30 88888.00 2007-05-26 17:35:41.625 146 12295.02 118.42 55437.28 88888.00 2007-05-26 17:35:41.750 146 12295.00 118.47 55437.28 88888.00 2007-05-26 17:35:41.875 146 12295.08 118.55 55437.25 88888.00 2007-05-26 17:35:42.000 146 12295.10 118.50 55437.22 88888.00 2007-05-26 17:35:42.125 146 12295.12 118.55 55437.18 88888.00 2007-05-26 17:35:42.250 146 12295.17 118.58 55437.18 88888.00 2007-05-26 17:35:42.375 146 12295.23 118.60 55437.15 88888.00 2007-05-26 17:35:42.500 146 12295.30 118.70 55437.18 88888.00 2007-05-26 17:35:42.625 146 12295.35 118.88 55437.18 88888.00 2007-05-26 17:35:42.750 146 12295.35 118.95 55437.20 88888.00 2007-05-26 17:35:42.875 146 12295.40 119.00 55437.18 88888.00 2007-05-26 17:35:43.000 146 12295.45 118.97 55437.12 88888.00 2007-05-26 17:35:43.125 146 12295.40 119.00 55437.12 88888.00 2007-05-26 17:35:43.250 146 12295.42 119.10 55437.10 88888.00 2007-05-26 17:35:43.375 146 12295.48 119.12 55437.07 88888.00 2007-05-26 17:35:43.500 146 12295.52 119.15 55437.07 88888.00 2007-05-26 17:35:43.625 146 12295.52 119.15 55437.10 88888.00 2007-05-26 17:35:43.750 146 12295.45 119.22 55437.07 88888.00 2007-05-26 17:35:43.875 146 12295.50 119.28 55437.07 88888.00 2007-05-26 17:35:44.000 146 12295.52 119.33 55437.05 88888.00 2007-05-26 17:35:44.125 146 12295.60 119.35 55437.05 88888.00 2007-05-26 17:35:44.250 146 12295.62 119.45 55437.07 88888.00 2007-05-26 17:35:44.375 146 12295.60 119.50 55437.05 88888.00 2007-05-26 17:35:44.500 146 12295.50 119.42 55437.00 88888.00 2007-05-26 17:35:44.625 146 12295.48 119.50 55437.03 88888.00 2007-05-26 17:35:44.750 146 12295.55 119.62 55437.07 88888.00 2007-05-26 17:35:44.875 146 12295.60 119.67 55437.07 88888.00 2007-05-26 17:35:45.000 146 12295.55 119.67 55437.05 88888.00 2007-05-26 17:35:45.125 146 12295.45 119.75 55437.05 88888.00 2007-05-26 17:35:45.250 146 12295.40 119.72 55437.05 88888.00 2007-05-26 17:35:45.375 146 12295.42 119.83 55437.05 88888.00 2007-05-26 17:35:45.500 146 12295.40 119.88 55437.03 88888.00 2007-05-26 17:35:45.625 146 12295.33 119.83 55437.00 88888.00 2007-05-26 17:35:45.750 146 12295.30 119.85 55437.03 88888.00 2007-05-26 17:35:45.875 146 12295.33 119.83 55437.00 88888.00 2007-05-26 17:35:46.000 146 12295.38 119.92 55437.03 88888.00 2007-05-26 17:35:46.125 146 12295.35 120.03 55437.07 88888.00 2007-05-26 17:35:46.250 146 12295.25 120.05 55437.07 88888.00 2007-05-26 17:35:46.375 146 12295.27 120.05 55437.07 88888.00 2007-05-26 17:35:46.500 146 12295.27 120.05 55437.03 88888.00 2007-05-26 17:35:46.625 146 12295.25 120.08 55437.07 88888.00 2007-05-26 17:35:46.750 146 12295.25 120.10 55437.07 88888.00 2007-05-26 17:35:46.875 146 12295.15 120.15 55437.05 88888.00 2007-05-26 17:35:47.000 146 12295.10 120.20 55437.05 88888.00 2007-05-26 17:35:47.125 146 12295.05 120.22 55437.07 88888.00 2007-05-26 17:35:47.250 146 12294.98 120.22 55437.07 88888.00 2007-05-26 17:35:47.375 146 12294.92 120.25 55437.07 88888.00 2007-05-26 17:35:47.500 146 12294.80 120.22 55437.07 88888.00 2007-05-26 17:35:47.625 146 12294.77 120.28 55437.07 88888.00 2007-05-26 17:35:47.750 146 12294.80 120.33 55437.12 88888.00 2007-05-26 17:35:47.875 146 12294.67 120.35 55437.10 88888.00 2007-05-26 17:35:48.000 146 12294.58 120.35 55437.10 88888.00 2007-05-26 17:35:48.125 146 12294.55 120.33 55437.15 88888.00 2007-05-26 17:35:48.250 146 12294.52 120.33 55437.15 88888.00 2007-05-26 17:35:48.375 146 12294.48 120.42 55437.18 88888.00 2007-05-26 17:35:48.500 146 12294.42 120.42 55437.15 88888.00 2007-05-26 17:35:48.625 146 12294.30 120.33 55437.18 88888.00 2007-05-26 17:35:48.750 146 12294.20 120.28 55437.18 88888.00 2007-05-26 17:35:48.875 146 12294.15 120.38 55437.20 88888.00 2007-05-26 17:35:49.000 146 12294.17 120.45 55437.22 88888.00 2007-05-26 17:35:49.125 146 12294.05 120.42 55437.25 88888.00 2007-05-26 17:35:49.250 146 12293.92 120.45 55437.30 88888.00 2007-05-26 17:35:49.375 146 12293.90 120.47 55437.32 88888.00 2007-05-26 17:35:49.500 146 12293.88 120.45 55437.32 88888.00 2007-05-26 17:35:49.625 146 12293.75 120.42 55437.32 88888.00 2007-05-26 17:35:49.750 146 12293.62 120.40 55437.30 88888.00 2007-05-26 17:35:49.875 146 12293.55 120.40 55437.35 88888.00 2007-05-26 17:35:50.000 146 12293.50 120.38 55437.35 88888.00 2007-05-26 17:35:50.125 146 12293.50 120.38 55437.38 88888.00 2007-05-26 17:35:50.250 146 12293.42 120.35 55437.38 88888.00 2007-05-26 17:35:50.375 146 12293.38 120.35 55437.40 88888.00 2007-05-26 17:35:50.500 146 12293.30 120.38 55437.43 88888.00 2007-05-26 17:35:50.625 146 12293.25 120.35 55437.45 88888.00 2007-05-26 17:35:50.750 146 12293.15 120.33 55437.45 88888.00 2007-05-26 17:35:50.875 146 12293.10 120.33 55437.55 88888.00 2007-05-26 17:35:51.000 146 12293.08 120.30 55437.55 88888.00 2007-05-26 17:35:51.125 146 12293.00 120.28 55437.57 88888.00 2007-05-26 17:35:51.250 146 12292.88 120.25 55437.60 88888.00 2007-05-26 17:35:51.375 146 12292.75 120.25 55437.57 88888.00 2007-05-26 17:35:51.500 146 12292.65 120.25 55437.60 88888.00 2007-05-26 17:35:51.625 146 12292.55 120.25 55437.62 88888.00 2007-05-26 17:35:51.750 146 12292.45 120.22 55437.62 88888.00 2007-05-26 17:35:51.875 146 12292.42 120.17 55437.65 88888.00 2007-05-26 17:35:52.000 146 12292.38 120.12 55437.70 88888.00 2007-05-26 17:35:52.125 146 12292.33 120.12 55437.72 88888.00 2007-05-26 17:35:52.250 146 12292.23 120.15 55437.78 88888.00 2007-05-26 17:35:52.375 146 12292.10 120.10 55437.78 88888.00 2007-05-26 17:35:52.500 146 12292.05 120.10 55437.85 88888.00 2007-05-26 17:35:52.625 146 12292.00 120.10 55437.85 88888.00 2007-05-26 17:35:52.750 146 12291.88 120.03 55437.80 88888.00 2007-05-26 17:35:52.875 146 12291.70 120.03 55437.85 88888.00 2007-05-26 17:35:53.000 146 12291.67 120.05 55437.90 88888.00 2007-05-26 17:35:53.125 146 12291.62 120.03 55437.95 88888.00 2007-05-26 17:35:53.250 146 12291.55 119.92 55437.97 88888.00 2007-05-26 17:35:53.375 146 12291.45 119.90 55437.95 88888.00 2007-05-26 17:35:53.500 146 12291.33 119.88 55437.95 88888.00 2007-05-26 17:35:53.625 146 12291.20 119.88 55438.00 88888.00 2007-05-26 17:35:53.750 146 12291.17 119.88 55438.05 88888.00 2007-05-26 17:35:53.875 146 12291.10 119.85 55438.07 88888.00 2007-05-26 17:35:54.000 146 12291.05 119.88 55438.12 88888.00 2007-05-26 17:35:54.125 146 12290.95 119.85 55438.15 88888.00 2007-05-26 17:35:54.250 146 12290.85 119.80 55438.20 88888.00 2007-05-26 17:35:54.375 146 12290.83 119.80 55438.22 88888.00 2007-05-26 17:35:54.500 146 12290.73 119.80 55438.25 88888.00 2007-05-26 17:35:54.625 146 12290.58 119.65 55438.28 88888.00 2007-05-26 17:35:54.750 146 12290.50 119.62 55438.30 88888.00 2007-05-26 17:35:54.875 146 12290.42 119.62 55438.30 88888.00 2007-05-26 17:35:55.000 146 12290.33 119.60 55438.32 88888.00 2007-05-26 17:35:55.125 146 12290.30 119.60 55438.35 88888.00 2007-05-26 17:35:55.250 146 12290.23 119.50 55438.38 88888.00 2007-05-26 17:35:55.375 146 12290.12 119.47 55438.43 88888.00 2007-05-26 17:35:55.500 146 12290.00 119.47 55438.43 88888.00 2007-05-26 17:35:55.625 146 12289.98 119.42 55438.45 88888.00 2007-05-26 17:35:55.750 146 12289.90 119.38 55438.45 88888.00 2007-05-26 17:35:55.875 146 12289.83 119.35 55438.50 88888.00 2007-05-26 17:35:56.000 146 12289.73 119.35 55438.50 88888.00 2007-05-26 17:35:56.125 146 12289.55 119.33 55438.55 88888.00 2007-05-26 17:35:56.250 146 12289.45 119.25 55438.57 88888.00 2007-05-26 17:35:56.375 146 12289.40 119.20 55438.57 88888.00 2007-05-26 17:35:56.500 146 12289.38 119.15 55438.57 88888.00 2007-05-26 17:35:56.625 146 12289.25 119.15 55438.62 88888.00 2007-05-26 17:35:56.750 146 12289.12 119.17 55438.68 88888.00 2007-05-26 17:35:56.875 146 12289.05 119.10 55438.72 88888.00 2007-05-26 17:35:57.000 146 12288.95 119.08 55438.72 88888.00 2007-05-26 17:35:57.125 146 12288.80 119.08 55438.78 88888.00 2007-05-26 17:35:57.250 146 12288.77 119.00 55438.78 88888.00 2007-05-26 17:35:57.375 146 12288.77 118.90 55438.78 88888.00 2007-05-26 17:35:57.500 146 12288.77 118.95 55438.85 88888.00 2007-05-26 17:35:57.625 146 12288.65 118.92 55438.88 88888.00 2007-05-26 17:35:57.750 146 12288.62 118.88 55438.88 88888.00 2007-05-26 17:35:57.875 146 12288.60 118.80 55438.90 88888.00 2007-05-26 17:35:58.000 146 12288.52 118.78 55438.90 88888.00 2007-05-26 17:35:58.125 146 12288.48 118.72 55438.95 88888.00 2007-05-26 17:35:58.250 146 12288.38 118.70 55439.03 88888.00 2007-05-26 17:35:58.375 146 12288.38 118.72 55439.03 88888.00 2007-05-26 17:35:58.500 146 12288.33 118.70 55439.00 88888.00 2007-05-26 17:35:58.625 146 12288.17 118.60 55439.00 88888.00 2007-05-26 17:35:58.750 146 12288.08 118.53 55439.03 88888.00 2007-05-26 17:35:58.875 146 12287.98 118.47 55439.05 88888.00 2007-05-26 17:35:59.000 146 12287.92 118.50 55439.05 88888.00 2007-05-26 17:35:59.125 146 12287.92 118.45 55439.07 88888.00 2007-05-26 17:35:59.250 146 12287.88 118.40 55439.10 88888.00 2007-05-26 17:35:59.375 146 12287.77 118.38 55439.12 88888.00 2007-05-26 17:35:59.500 146 12287.73 118.35 55439.18 88888.00 2007-05-26 17:35:59.625 146 12287.70 118.35 55439.15 88888.00 2007-05-26 17:35:59.750 146 12287.65 118.28 55439.15 88888.00 2007-05-26 17:35:59.875 146 12287.60 118.25 55439.15 88888.00 2007-05-26 17:36:00.000 146 12287.60 118.25 55439.18 88888.00 2007-05-26 17:36:00.125 146 12287.60 118.22 55439.22 88888.00 2007-05-26 17:36:00.250 146 12287.50 118.08 55439.20 88888.00 2007-05-26 17:36:00.375 146 12287.40 118.00 55439.20 88888.00 2007-05-26 17:36:00.500 146 12287.38 118.03 55439.25 88888.00 2007-05-26 17:36:00.625 146 12287.40 118.05 55439.25 88888.00 2007-05-26 17:36:00.750 146 12287.27 118.03 55439.28 88888.00 2007-05-26 17:36:00.875 146 12287.12 117.95 55439.22 88888.00 2007-05-26 17:36:01.000 146 12287.10 117.92 55439.30 88888.00 2007-05-26 17:36:01.125 146 12287.15 117.92 55439.30 88888.00 2007-05-26 17:36:01.250 146 12287.05 117.83 55439.38 88888.00 2007-05-26 17:36:01.375 146 12287.10 117.85 55439.40 88888.00 2007-05-26 17:36:01.500 146 12287.05 117.80 55439.38 88888.00 2007-05-26 17:36:01.625 146 12287.05 117.80 55439.32 88888.00 2007-05-26 17:36:01.750 146 12287.02 117.83 55439.32 88888.00 2007-05-26 17:36:01.875 146 12286.90 117.80 55439.35 88888.00 2007-05-26 17:36:02.000 146 12286.92 117.78 55439.38 88888.00 2007-05-26 17:36:02.125 146 12286.92 117.75 55439.40 88888.00 2007-05-26 17:36:02.250 146 12286.88 117.67 55439.40 88888.00 2007-05-26 17:36:02.375 146 12286.77 117.65 55439.40 88888.00 2007-05-26 17:36:02.500 146 12286.90 117.70 55439.45 88888.00 2007-05-26 17:36:02.625 146 12286.85 117.62 55439.43 88888.00 2007-05-26 17:36:02.750 146 12286.67 117.55 55439.40 88888.00 2007-05-26 17:36:02.875 146 12286.65 117.55 55439.43 88888.00 2007-05-26 17:36:03.000 146 12286.70 117.60 55439.43 88888.00 2007-05-26 17:36:03.125 146 12286.77 117.58 55439.45 88888.00 2007-05-26 17:36:03.250 146 12286.77 117.53 55439.45 88888.00 2007-05-26 17:36:03.375 146 12286.77 117.55 55439.45 88888.00 2007-05-26 17:36:03.500 146 12286.75 117.58 55439.40 88888.00 2007-05-26 17:36:03.625 146 12286.77 117.50 55439.43 88888.00 2007-05-26 17:36:03.750 146 12286.83 117.50 55439.45 88888.00 2007-05-26 17:36:03.875 146 12286.77 117.45 55439.45 88888.00 2007-05-26 17:36:04.000 146 12286.67 117.40 55439.40 88888.00 2007-05-26 17:36:04.125 146 12286.70 117.38 55439.40 88888.00 2007-05-26 17:36:04.250 146 12286.67 117.35 55439.40 88888.00 2007-05-26 17:36:04.375 146 12286.62 117.42 55439.43 88888.00 2007-05-26 17:36:04.500 146 12286.62 117.35 55439.45 88888.00 2007-05-26 17:36:04.625 146 12286.67 117.35 55439.43 88888.00 2007-05-26 17:36:04.750 146 12286.67 117.35 55439.45 88888.00 2007-05-26 17:36:04.875 146 12286.65 117.38 55439.43 88888.00 2007-05-26 17:36:05.000 146 12286.73 117.42 55439.45 88888.00 2007-05-26 17:36:05.125 146 12286.70 117.50 55439.50 88888.00 2007-05-26 17:36:05.250 146 12286.62 117.42 55439.45 88888.00 2007-05-26 17:36:05.375 146 12286.58 117.40 55439.47 88888.00 2007-05-26 17:36:05.500 146 12286.62 117.40 55439.45 88888.00 2007-05-26 17:36:05.625 146 12286.67 117.38 55439.40 88888.00 2007-05-26 17:36:05.750 146 12286.70 117.38 55439.40 88888.00 2007-05-26 17:36:05.875 146 12286.73 117.40 55439.45 88888.00 2007-05-26 17:36:06.000 146 12286.70 117.38 55439.45 88888.00 2007-05-26 17:36:06.125 146 12286.60 117.33 55439.43 88888.00 2007-05-26 17:36:06.250 146 12286.55 117.33 55439.40 88888.00 2007-05-26 17:36:06.375 146 12286.65 117.35 55439.43 88888.00 2007-05-26 17:36:06.500 146 12286.70 117.38 55439.40 88888.00 2007-05-26 17:36:06.625 146 12286.75 117.45 55439.40 88888.00 2007-05-26 17:36:06.750 146 12286.80 117.47 55439.38 88888.00 2007-05-26 17:36:06.875 146 12286.80 117.47 55439.43 88888.00 2007-05-26 17:36:07.000 146 12286.73 117.45 55439.35 88888.00 2007-05-26 17:36:07.125 146 12286.67 117.42 55439.32 88888.00 2007-05-26 17:36:07.250 146 12286.77 117.47 55439.35 88888.00 2007-05-26 17:36:07.375 146 12286.85 117.47 55439.35 88888.00 2007-05-26 17:36:07.500 146 12286.77 117.53 55439.32 88888.00 2007-05-26 17:36:07.625 146 12286.80 117.55 55439.35 88888.00 2007-05-26 17:36:07.750 146 12286.85 117.53 55439.32 88888.00 2007-05-26 17:36:07.875 146 12286.83 117.50 55439.32 88888.00 2007-05-26 17:36:08.000 146 12286.80 117.60 55439.35 88888.00 2007-05-26 17:36:08.125 146 12286.88 117.58 55439.35 88888.00 2007-05-26 17:36:08.250 146 12286.92 117.58 55439.32 88888.00 2007-05-26 17:36:08.375 146 12286.92 117.60 55439.32 88888.00 2007-05-26 17:36:08.500 146 12286.95 117.67 55439.32 88888.00 2007-05-26 17:36:08.625 146 12287.02 117.70 55439.30 88888.00 2007-05-26 17:36:08.750 146 12287.05 117.72 55439.25 88888.00 2007-05-26 17:36:08.875 146 12287.12 117.80 55439.28 88888.00 2007-05-26 17:36:09.000 146 12287.17 117.85 55439.28 88888.00 2007-05-26 17:36:09.125 146 12287.15 117.80 55439.22 88888.00 2007-05-26 17:36:09.250 146 12287.10 117.78 55439.20 88888.00 2007-05-26 17:36:09.375 146 12287.17 117.88 55439.20 88888.00 2007-05-26 17:36:09.500 146 12287.20 117.90 55439.20 88888.00 2007-05-26 17:36:09.625 146 12287.15 117.90 55439.18 88888.00 2007-05-26 17:36:09.750 146 12287.15 117.97 55439.18 88888.00 2007-05-26 17:36:09.875 146 12287.20 118.05 55439.20 88888.00 2007-05-26 17:36:10.000 146 12287.25 118.08 55439.18 88888.00 2007-05-26 17:36:10.125 146 12287.27 118.05 55439.18 88888.00 2007-05-26 17:36:10.250 146 12287.25 118.00 55439.15 88888.00 2007-05-26 17:36:10.375 146 12287.25 118.05 55439.12 88888.00 2007-05-26 17:36:10.500 146 12287.30 118.12 55439.10 88888.00 2007-05-26 17:36:10.625 146 12287.33 118.22 55439.10 88888.00 2007-05-26 17:36:10.750 146 12287.40 118.25 55439.07 88888.00 2007-05-26 17:36:10.875 146 12287.38 118.25 55439.07 88888.00 2007-05-26 17:36:11.000 146 12287.50 118.35 55439.07 88888.00 2007-05-26 17:36:11.125 146 12287.58 118.38 55439.07 88888.00 2007-05-26 17:36:11.250 146 12287.50 118.35 55439.05 88888.00 2007-05-26 17:36:11.375 146 12287.52 118.40 55439.03 88888.00 2007-05-26 17:36:11.500 146 12287.55 118.45 55439.03 88888.00 2007-05-26 17:36:11.625 146 12287.60 118.47 55438.97 88888.00 2007-05-26 17:36:11.750 146 12287.67 118.50 55438.97 88888.00 2007-05-26 17:36:11.875 146 12287.73 118.53 55439.00 88888.00 2007-05-26 17:36:12.000 146 12287.67 118.58 55439.00 88888.00 2007-05-26 17:36:12.125 146 12287.67 118.62 55438.97 88888.00 2007-05-26 17:36:12.250 146 12287.83 118.70 55438.93 88888.00 2007-05-26 17:36:12.375 146 12287.83 118.72 55438.93 88888.00 2007-05-26 17:36:12.500 146 12287.77 118.70 55438.90 88888.00 2007-05-26 17:36:12.625 146 12287.77 118.72 55438.90 88888.00 2007-05-26 17:36:12.750 146 12287.80 118.78 55438.88 88888.00 2007-05-26 17:36:12.875 146 12287.83 118.80 55438.82 88888.00 2007-05-26 17:36:13.000 146 12287.80 118.85 55438.80 88888.00 2007-05-26 17:36:13.125 146 12287.83 118.92 55438.82 88888.00 2007-05-26 17:36:13.250 146 12287.88 118.95 55438.82 88888.00 2007-05-26 17:36:13.375 146 12287.98 119.00 55438.82 88888.00 2007-05-26 17:36:13.500 146 12288.02 119.08 55438.78 88888.00 2007-05-26 17:36:13.625 146 12288.05 119.08 55438.75 88888.00 2007-05-26 17:36:13.750 146 12287.98 119.12 55438.75 88888.00 2007-05-26 17:36:13.875 146 12288.08 119.20 55438.72 88888.00 2007-05-26 17:36:14.000 146 12288.02 119.20 55438.70 88888.00 2007-05-26 17:36:14.125 146 12287.92 119.20 55438.70 88888.00 2007-05-26 17:36:14.250 146 12287.98 119.25 55438.75 88888.00 2007-05-26 17:36:14.375 146 12288.05 119.30 55438.75 88888.00 2007-05-26 17:36:14.500 146 12288.10 119.33 55438.72 88888.00 2007-05-26 17:36:14.625 146 12288.10 119.35 55438.65 88888.00 2007-05-26 17:36:14.750 146 12288.10 119.35 55438.65 88888.00 2007-05-26 17:36:14.875 146 12288.10 119.40 55438.62 88888.00 2007-05-26 17:36:15.000 146 12288.15 119.47 55438.62 88888.00 2007-05-26 17:36:15.125 146 12288.15 119.55 55438.62 88888.00 2007-05-26 17:36:15.250 146 12288.20 119.62 55438.62 88888.00 2007-05-26 17:36:15.375 146 12288.17 119.65 55438.57 88888.00 2007-05-26 17:36:15.500 146 12288.12 119.60 55438.57 88888.00 2007-05-26 17:36:15.625 146 12288.10 119.62 55438.60 88888.00 2007-05-26 17:36:15.750 146 12288.12 119.67 55438.60 88888.00 2007-05-26 17:36:15.875 146 12288.20 119.75 55438.60 88888.00 2007-05-26 17:36:16.000 146 12288.17 119.72 55438.57 88888.00 2007-05-26 17:36:16.125 146 12288.17 119.75 55438.55 88888.00 2007-05-26 17:36:16.250 146 12288.17 119.78 55438.50 88888.00 2007-05-26 17:36:16.375 146 12288.20 119.80 55438.50 88888.00 2007-05-26 17:36:16.500 146 12288.25 119.88 55438.50 88888.00 2007-05-26 17:36:16.625 146 12288.30 119.97 55438.53 88888.00 2007-05-26 17:36:16.750 146 12288.30 119.97 55438.47 88888.00 2007-05-26 17:36:16.875 146 12288.25 119.92 55438.45 88888.00 2007-05-26 17:36:17.000 146 12288.25 119.92 55438.45 88888.00 2007-05-26 17:36:17.125 146 12288.30 119.92 55438.47 88888.00 2007-05-26 17:36:17.250 146 12288.25 119.92 55438.43 88888.00 2007-05-26 17:36:17.375 146 12288.23 119.97 55438.43 88888.00 2007-05-26 17:36:17.500 146 12288.20 119.97 55438.43 88888.00 2007-05-26 17:36:17.625 146 12288.20 120.05 55438.43 88888.00 2007-05-26 17:36:17.750 146 12288.23 120.08 55438.40 88888.00 2007-05-26 17:36:17.875 146 12288.23 120.08 55438.35 88888.00 2007-05-26 17:36:18.000 146 12288.25 120.08 55438.38 88888.00 2007-05-26 17:36:18.125 146 12288.27 120.12 55438.35 88888.00 2007-05-26 17:36:18.250 146 12288.25 120.17 55438.35 88888.00 2007-05-26 17:36:18.375 146 12288.25 120.22 55438.35 88888.00 2007-05-26 17:36:18.500 146 12288.25 120.22 55438.35 88888.00 2007-05-26 17:36:18.625 146 12288.23 120.17 55438.30 88888.00 2007-05-26 17:36:18.750 146 12288.23 120.20 55438.30 88888.00 2007-05-26 17:36:18.875 146 12288.17 120.25 55438.30 88888.00 2007-05-26 17:36:19.000 146 12288.15 120.28 55438.28 88888.00 2007-05-26 17:36:19.125 146 12288.17 120.28 55438.30 88888.00 2007-05-26 17:36:19.250 146 12288.23 120.38 55438.28 88888.00 2007-05-26 17:36:19.375 146 12288.23 120.42 55438.25 88888.00 2007-05-26 17:36:19.500 146 12288.17 120.40 55438.25 88888.00 2007-05-26 17:36:19.625 146 12288.15 120.38 55438.25 88888.00 2007-05-26 17:36:19.750 146 12288.17 120.40 55438.25 88888.00 2007-05-26 17:36:19.875 146 12288.25 120.45 55438.28 88888.00 2007-05-26 17:36:20.000 146 12288.27 120.45 55438.22 88888.00 2007-05-26 17:36:20.125 146 12288.23 120.45 55438.25 88888.00 2007-05-26 17:36:20.250 146 12288.23 120.47 55438.22 88888.00 2007-05-26 17:36:20.375 146 12288.20 120.47 55438.20 88888.00 2007-05-26 17:36:20.500 146 12288.05 120.50 55438.20 88888.00 2007-05-26 17:36:20.625 146 12288.02 120.50 55438.20 88888.00 2007-05-26 17:36:20.750 146 12288.02 120.50 55438.12 88888.00 2007-05-26 17:36:20.875 146 12288.00 120.53 55438.10 88888.00 2007-05-26 17:36:21.000 146 12288.02 120.53 55438.03 88888.00 2007-05-26 17:36:21.125 146 12288.05 120.55 55438.07 88888.00 2007-05-26 17:36:21.250 146 12288.08 120.65 55438.12 88888.00 2007-05-26 17:36:21.375 146 12288.10 120.70 55438.10 88888.00 2007-05-26 17:36:21.500 146 12288.17 120.70 55438.07 88888.00 2007-05-26 17:36:21.625 146 12288.17 120.60 55438.05 88888.00 2007-05-26 17:36:21.750 146 12288.15 120.65 55438.03 88888.00 2007-05-26 17:36:21.875 146 12288.15 120.75 55438.07 88888.00 2007-05-26 17:36:22.000 146 12288.08 120.72 55438.07 88888.00 2007-05-26 17:36:22.125 146 12288.08 120.75 55438.05 88888.00 2007-05-26 17:36:22.250 146 12288.12 120.72 55438.05 88888.00 2007-05-26 17:36:22.375 146 12288.08 120.70 55437.97 88888.00 2007-05-26 17:36:22.500 146 12287.92 120.75 55437.97 88888.00 2007-05-26 17:36:22.625 146 12287.98 120.83 55438.03 88888.00 2007-05-26 17:36:22.750 146 12288.02 120.85 55438.03 88888.00 2007-05-26 17:36:22.875 146 12288.00 120.80 55438.05 88888.00 2007-05-26 17:36:23.000 146 12287.98 120.83 55438.03 88888.00 2007-05-26 17:36:23.125 146 12287.95 120.83 55438.03 88888.00 2007-05-26 17:36:23.250 146 12287.95 120.80 55438.03 88888.00 2007-05-26 17:36:23.375 146 12288.02 120.90 55438.03 88888.00 2007-05-26 17:36:23.500 146 12288.02 120.92 55437.97 88888.00 2007-05-26 17:36:23.625 146 12287.90 120.88 55437.97 88888.00 2007-05-26 17:36:23.750 146 12287.85 120.88 55437.95 88888.00 2007-05-26 17:36:23.875 146 12287.88 120.90 55437.97 88888.00 2007-05-26 17:36:24.000 146 12287.80 120.92 55437.95 88888.00 2007-05-26 17:36:24.125 146 12287.73 120.92 55437.95 88888.00 2007-05-26 17:36:24.250 146 12287.75 120.95 55437.97 88888.00 2007-05-26 17:36:24.375 146 12287.80 121.00 55437.97 88888.00 2007-05-26 17:36:24.500 146 12287.77 120.95 55437.95 88888.00 2007-05-26 17:36:24.625 146 12287.75 120.95 55437.93 88888.00 2007-05-26 17:36:24.750 146 12287.75 120.95 55437.95 88888.00 2007-05-26 17:36:24.875 146 12287.75 121.05 55437.93 88888.00 2007-05-26 17:36:25.000 146 12287.77 121.08 55437.93 88888.00 2007-05-26 17:36:25.125 146 12287.75 121.08 55437.93 88888.00 2007-05-26 17:36:25.250 146 12287.77 121.03 55437.93 88888.00 2007-05-26 17:36:25.375 146 12287.85 121.05 55437.93 88888.00 2007-05-26 17:36:25.500 146 12287.75 121.05 55437.95 88888.00 2007-05-26 17:36:25.625 146 12287.65 121.08 55437.95 88888.00 2007-05-26 17:36:25.750 146 12287.67 121.15 55437.95 88888.00 2007-05-26 17:36:25.875 146 12287.67 121.15 55437.90 88888.00 2007-05-26 17:36:26.000 146 12287.62 121.10 55437.88 88888.00 2007-05-26 17:36:26.125 146 12287.60 121.05 55437.90 88888.00 2007-05-26 17:36:26.250 146 12287.60 121.15 55437.90 88888.00 2007-05-26 17:36:26.375 146 12287.58 121.22 55437.93 88888.00 2007-05-26 17:36:26.500 146 12287.50 121.25 55437.90 88888.00 2007-05-26 17:36:26.625 146 12287.52 121.25 55437.90 88888.00 2007-05-26 17:36:26.750 146 12287.55 121.20 55437.88 88888.00 2007-05-26 17:36:26.875 146 12287.58 121.28 55437.85 88888.00 2007-05-26 17:36:27.000 146 12287.62 121.30 55437.93 88888.00 2007-05-26 17:36:27.125 146 12287.62 121.30 55437.90 88888.00 2007-05-26 17:36:27.250 146 12287.58 121.33 55437.88 88888.00 2007-05-26 17:36:27.375 146 12287.65 121.40 55437.90 88888.00 2007-05-26 17:36:27.500 146 12287.60 121.38 55437.88 88888.00 2007-05-26 17:36:27.625 146 12287.62 121.35 55437.85 88888.00 2007-05-26 17:36:27.750 146 12287.60 121.38 55437.88 88888.00 2007-05-26 17:36:27.875 146 12287.55 121.38 55437.85 88888.00 2007-05-26 17:36:28.000 146 12287.52 121.40 55437.85 88888.00 2007-05-26 17:36:28.125 146 12287.52 121.38 55437.82 88888.00 2007-05-26 17:36:28.250 146 12287.42 121.38 55437.80 88888.00 2007-05-26 17:36:28.375 146 12287.45 121.42 55437.80 88888.00 2007-05-26 17:36:28.500 146 12287.48 121.45 55437.78 88888.00 2007-05-26 17:36:28.625 146 12287.50 121.47 55437.80 88888.00 2007-05-26 17:36:28.750 146 12287.50 121.45 55437.75 88888.00 2007-05-26 17:36:28.875 146 12287.52 121.47 55437.75 88888.00 2007-05-26 17:36:29.000 146 12287.58 121.58 55437.78 88888.00 2007-05-26 17:36:29.125 146 12287.55 121.58 55437.78 88888.00 2007-05-26 17:36:29.250 146 12287.45 121.55 55437.78 88888.00 2007-05-26 17:36:29.375 146 12287.42 121.53 55437.78 88888.00 2007-05-26 17:36:29.500 146 12287.45 121.55 55437.78 88888.00 2007-05-26 17:36:29.625 146 12287.50 121.62 55437.78 88888.00 2007-05-26 17:36:29.750 146 12287.48 121.55 55437.72 88888.00 2007-05-26 17:36:29.875 146 12287.45 121.60 55437.72 88888.00 2007-05-26 17:36:30.000 146 12287.52 121.62 55437.70 88888.00 2007-05-26 17:36:30.125 146 12287.58 121.62 55437.70 88888.00 2007-05-26 17:36:30.250 146 12287.55 121.58 55437.70 88888.00 2007-05-26 17:36:30.375 146 12287.60 121.60 55437.68 88888.00 2007-05-26 17:36:30.500 146 12287.58 121.62 55437.68 88888.00 2007-05-26 17:36:30.625 146 12287.58 121.58 55437.68 88888.00 2007-05-26 17:36:30.750 146 12287.62 121.65 55437.68 88888.00 2007-05-26 17:36:30.875 146 12287.67 121.75 55437.68 88888.00 2007-05-26 17:36:31.000 146 12287.62 121.78 55437.70 88888.00 2007-05-26 17:36:31.125 146 12287.62 121.70 55437.65 88888.00 2007-05-26 17:36:31.250 146 12287.65 121.67 55437.65 88888.00 2007-05-26 17:36:31.375 146 12287.67 121.72 55437.62 88888.00 2007-05-26 17:36:31.500 146 12287.67 121.75 55437.60 88888.00 2007-05-26 17:36:31.625 146 12287.65 121.72 55437.62 88888.00 2007-05-26 17:36:31.750 146 12287.75 121.80 55437.60 88888.00 2007-05-26 17:36:31.875 146 12287.77 121.80 55437.60 88888.00 2007-05-26 17:36:32.000 146 12287.73 121.80 55437.60 88888.00 2007-05-26 17:36:32.125 146 12287.73 121.80 55437.57 88888.00 2007-05-26 17:36:32.250 146 12287.73 121.75 55437.55 88888.00 2007-05-26 17:36:32.375 146 12287.75 121.67 55437.57 88888.00 2007-05-26 17:36:32.500 146 12287.70 121.75 55437.60 88888.00 2007-05-26 17:36:32.625 146 12287.80 121.83 55437.60 88888.00 2007-05-26 17:36:32.750 146 12287.83 121.80 55437.57 88888.00 2007-05-26 17:36:32.875 146 12287.85 121.80 55437.53 88888.00 2007-05-26 17:36:33.000 146 12287.90 121.83 55437.47 88888.00 2007-05-26 17:36:33.125 146 12287.98 121.85 55437.53 88888.00 2007-05-26 17:36:33.250 146 12287.95 121.85 55437.53 88888.00 2007-05-26 17:36:33.375 146 12287.92 121.78 55437.50 88888.00 2007-05-26 17:36:33.500 146 12288.00 121.85 55437.47 88888.00 2007-05-26 17:36:33.625 146 12288.08 121.92 55437.53 88888.00 2007-05-26 17:36:33.750 146 12288.05 121.90 55437.53 88888.00 2007-05-26 17:36:33.875 146 12288.05 121.88 55437.50 88888.00 2007-05-26 17:36:34.000 146 12288.05 121.85 55437.53 88888.00 2007-05-26 17:36:34.125 146 12288.10 121.85 55437.55 88888.00 2007-05-26 17:36:34.250 146 12288.20 121.88 55437.50 88888.00 2007-05-26 17:36:34.375 146 12288.20 121.90 55437.53 88888.00 2007-05-26 17:36:34.500 146 12288.15 121.85 55437.47 88888.00 2007-05-26 17:36:34.625 146 12288.15 121.85 55437.53 88888.00 2007-05-26 17:36:34.750 146 12288.20 121.90 55437.50 88888.00 2007-05-26 17:36:34.875 146 12288.12 121.85 55437.47 88888.00 2007-05-26 17:36:35.000 146 12288.10 121.80 55437.45 88888.00 2007-05-26 17:36:35.125 146 12288.15 121.83 55437.45 88888.00 2007-05-26 17:36:35.250 146 12288.25 121.83 55437.50 88888.00 2007-05-26 17:36:35.375 146 12288.40 121.92 55437.50 88888.00 2007-05-26 17:36:35.500 146 12288.38 121.88 55437.47 88888.00 2007-05-26 17:36:35.625 146 12288.33 121.83 55437.43 88888.00 2007-05-26 17:36:35.750 146 12288.35 121.85 55437.43 88888.00 2007-05-26 17:36:35.875 146 12288.38 121.90 55437.45 88888.00 2007-05-26 17:36:36.000 146 12288.38 121.90 55437.43 88888.00 2007-05-26 17:36:36.125 146 12288.35 121.85 55437.38 88888.00 2007-05-26 17:36:36.250 146 12288.40 121.88 55437.38 88888.00 2007-05-26 17:36:36.375 146 12288.45 121.90 55437.38 88888.00 2007-05-26 17:36:36.500 146 12288.42 121.88 55437.38 88888.00 2007-05-26 17:36:36.625 146 12288.42 121.80 55437.32 88888.00 2007-05-26 17:36:36.750 146 12288.42 121.85 55437.35 88888.00 2007-05-26 17:36:36.875 146 12288.40 121.83 55437.38 88888.00 2007-05-26 17:36:37.000 146 12288.50 121.92 55437.38 88888.00 2007-05-26 17:36:37.125 146 12288.50 121.92 55437.35 88888.00 2007-05-26 17:36:37.250 146 12288.50 121.83 55437.35 88888.00 2007-05-26 17:36:37.375 146 12288.55 121.78 55437.35 88888.00 2007-05-26 17:36:37.500 146 12288.58 121.75 55437.35 88888.00 2007-05-26 17:36:37.625 146 12288.55 121.78 55437.28 88888.00 2007-05-26 17:36:37.750 146 12288.65 121.83 55437.32 88888.00 2007-05-26 17:36:37.875 146 12288.73 121.80 55437.30 88888.00 2007-05-26 17:36:38.000 146 12288.77 121.85 55437.32 88888.00 2007-05-26 17:36:38.125 146 12288.70 121.83 55437.35 88888.00 2007-05-26 17:36:38.250 146 12288.65 121.83 55437.35 88888.00 2007-05-26 17:36:38.375 146 12288.70 121.83 55437.32 88888.00 2007-05-26 17:36:38.500 146 12288.75 121.88 55437.35 88888.00 2007-05-26 17:36:38.625 146 12288.77 121.90 55437.35 88888.00 2007-05-26 17:36:38.750 146 12288.75 121.83 55437.35 88888.00 2007-05-26 17:36:38.875 146 12288.75 121.80 55437.30 88888.00 2007-05-26 17:36:39.000 146 12288.80 121.78 55437.22 88888.00 2007-05-26 17:36:39.125 146 12288.85 121.83 55437.28 88888.00 2007-05-26 17:36:39.250 146 12288.83 121.85 55437.32 88888.00 2007-05-26 17:36:39.375 146 12288.80 121.80 55437.30 88888.00 2007-05-26 17:36:39.500 146 12288.80 121.75 55437.30 88888.00 2007-05-26 17:36:39.625 146 12288.80 121.70 55437.28 88888.00 2007-05-26 17:36:39.750 146 12288.77 121.75 55437.28 88888.00 2007-05-26 17:36:39.875 146 12288.75 121.78 55437.30 88888.00 2007-05-26 17:36:40.000 146 12288.83 121.78 55437.30 88888.00 2007-05-26 17:36:40.125 146 12288.90 121.83 55437.32 88888.00 2007-05-26 17:36:40.250 146 12288.85 121.75 55437.30 88888.00 2007-05-26 17:36:40.375 146 12288.90 121.72 55437.32 88888.00 2007-05-26 17:36:40.500 146 12288.92 121.72 55437.32 88888.00 2007-05-26 17:36:40.625 146 12288.88 121.72 55437.30 88888.00 2007-05-26 17:36:40.750 146 12288.90 121.67 55437.28 88888.00 2007-05-26 17:36:40.875 146 12288.88 121.65 55437.30 88888.00 2007-05-26 17:36:41.000 146 12288.88 121.67 55437.30 88888.00 2007-05-26 17:36:41.125 146 12288.85 121.65 55437.35 88888.00 2007-05-26 17:36:41.250 146 12288.88 121.67 55437.35 88888.00 2007-05-26 17:36:41.375 146 12288.92 121.65 55437.35 88888.00 2007-05-26 17:36:41.500 146 12288.90 121.62 55437.32 88888.00 2007-05-26 17:36:41.625 146 12288.85 121.62 55437.32 88888.00 2007-05-26 17:36:41.750 146 12288.88 121.58 55437.32 88888.00 2007-05-26 17:36:41.875 146 12288.85 121.60 55437.28 88888.00 2007-05-26 17:36:42.000 146 12288.90 121.60 55437.28 88888.00 2007-05-26 17:36:42.125 146 12288.88 121.58 55437.32 88888.00 2007-05-26 17:36:42.250 146 12288.85 121.47 55437.32 88888.00 2007-05-26 17:36:42.375 146 12288.83 121.47 55437.30 88888.00 2007-05-26 17:36:42.500 146 12288.75 121.45 55437.30 88888.00 2007-05-26 17:36:42.625 146 12288.70 121.45 55437.32 88888.00 2007-05-26 17:36:42.750 146 12288.73 121.53 55437.38 88888.00 2007-05-26 17:36:42.875 146 12288.77 121.50 55437.43 88888.00 2007-05-26 17:36:43.000 146 12288.67 121.40 55437.38 88888.00 2007-05-26 17:36:43.125 146 12288.70 121.42 55437.40 88888.00 2007-05-26 17:36:43.250 146 12288.73 121.50 55437.43 88888.00 2007-05-26 17:36:43.375 146 12288.73 121.53 55437.43 88888.00 2007-05-26 17:36:43.500 146 12288.62 121.47 55437.45 88888.00 2007-05-26 17:36:43.625 146 12288.65 121.45 55437.43 88888.00 2007-05-26 17:36:43.750 146 12288.67 121.50 55437.47 88888.00 2007-05-26 17:36:43.875 146 12288.60 121.40 55437.40 88888.00 2007-05-26 17:36:44.000 146 12288.55 121.35 55437.38 88888.00 2007-05-26 17:36:44.125 146 12288.50 121.38 55437.40 88888.00 2007-05-26 17:36:44.250 146 12288.55 121.38 55437.45 88888.00 2007-05-26 17:36:44.375 146 12288.62 121.40 55437.47 88888.00 2007-05-26 17:36:44.500 146 12288.60 121.40 55437.45 88888.00 2007-05-26 17:36:44.625 146 12288.52 121.33 55437.43 88888.00 2007-05-26 17:36:44.750 146 12288.50 121.30 55437.43 88888.00 2007-05-26 17:36:44.875 146 12288.48 121.33 55437.47 88888.00 2007-05-26 17:36:45.000 146 12288.45 121.38 55437.47 88888.00 2007-05-26 17:36:45.125 146 12288.42 121.33 55437.50 88888.00 2007-05-26 17:36:45.250 146 12288.40 121.30 55437.53 88888.00 2007-05-26 17:36:45.375 146 12288.38 121.28 55437.50 88888.00 2007-05-26 17:36:45.500 146 12288.35 121.28 55437.50 88888.00 2007-05-26 17:36:45.625 146 12288.33 121.28 55437.55 88888.00 2007-05-26 17:36:45.750 146 12288.25 121.28 55437.55 88888.00 2007-05-26 17:36:45.875 146 12288.20 121.35 55437.55 88888.00 2007-05-26 17:36:46.000 146 12288.23 121.30 55437.55 88888.00 2007-05-26 17:36:46.125 146 12288.20 121.28 55437.55 88888.00 2007-05-26 17:36:46.250 146 12288.17 121.22 55437.57 88888.00 2007-05-26 17:36:46.375 146 12288.20 121.25 55437.57 88888.00 2007-05-26 17:36:46.500 146 12288.15 121.17 55437.57 88888.00 2007-05-26 17:36:46.625 146 12288.10 121.20 55437.57 88888.00 2007-05-26 17:36:46.750 146 12288.05 121.22 55437.57 88888.00 2007-05-26 17:36:46.875 146 12288.02 121.20 55437.57 88888.00 2007-05-26 17:36:47.000 146 12288.02 121.15 55437.57 88888.00 2007-05-26 17:36:47.125 146 12288.05 121.15 55437.62 88888.00 2007-05-26 17:36:47.250 146 12288.00 121.15 55437.60 88888.00 2007-05-26 17:36:47.375 146 12287.92 121.12 55437.60 88888.00 2007-05-26 17:36:47.500 146 12287.90 121.10 55437.65 88888.00 2007-05-26 17:36:47.625 146 12287.92 121.12 55437.65 88888.00 2007-05-26 17:36:47.750 146 12287.88 121.17 55437.62 88888.00 2007-05-26 17:36:47.875 146 12287.85 121.25 55437.68 88888.00 2007-05-26 17:36:48.000 146 12287.83 121.17 55437.62 88888.00 2007-05-26 17:36:48.125 146 12287.75 121.08 55437.60 88888.00 2007-05-26 17:36:48.250 146 12287.83 121.12 55437.62 88888.00 2007-05-26 17:36:48.375 146 12287.75 121.12 55437.62 88888.00 2007-05-26 17:36:48.500 146 12287.65 121.17 55437.65 88888.00 2007-05-26 17:36:48.625 146 12287.70 121.17 55437.68 88888.00 2007-05-26 17:36:48.750 146 12287.73 121.20 55437.65 88888.00 2007-05-26 17:36:48.875 146 12287.73 121.17 55437.68 88888.00 2007-05-26 17:36:49.000 146 12287.75 121.15 55437.68 88888.00 2007-05-26 17:36:49.125 146 12287.75 121.15 55437.70 88888.00 2007-05-26 17:36:49.250 146 12287.62 121.10 55437.65 88888.00 2007-05-26 17:36:49.375 146 12287.58 121.10 55437.65 88888.00 2007-05-26 17:36:49.500 146 12287.55 121.12 55437.68 88888.00 2007-05-26 17:36:49.625 146 12287.58 121.20 55437.70 88888.00 2007-05-26 17:36:49.750 146 12287.55 121.20 55437.70 88888.00 2007-05-26 17:36:49.875 146 12287.55 121.17 55437.70 88888.00 2007-05-26 17:36:50.000 146 12287.60 121.22 55437.72 88888.00 2007-05-26 17:36:50.125 146 12287.60 121.22 55437.72 88888.00 2007-05-26 17:36:50.250 146 12287.55 121.10 55437.72 88888.00 2007-05-26 17:36:50.375 146 12287.58 121.12 55437.72 88888.00 2007-05-26 17:36:50.500 146 12287.58 121.17 55437.75 88888.00 2007-05-26 17:36:50.625 146 12287.60 121.20 55437.75 88888.00 2007-05-26 17:36:50.750 146 12287.55 121.22 55437.75 88888.00 2007-05-26 17:36:50.875 146 12287.52 121.20 55437.68 88888.00 2007-05-26 17:36:51.000 146 12287.60 121.22 55437.72 88888.00 2007-05-26 17:36:51.125 146 12287.60 121.15 55437.75 88888.00 2007-05-26 17:36:51.250 146 12287.52 121.17 55437.75 88888.00 2007-05-26 17:36:51.375 146 12287.60 121.20 55437.70 88888.00 2007-05-26 17:36:51.500 146 12287.58 121.15 55437.72 88888.00 2007-05-26 17:36:51.625 146 12287.58 121.12 55437.70 88888.00 2007-05-26 17:36:51.750 146 12287.58 121.15 55437.75 88888.00 2007-05-26 17:36:51.875 146 12287.55 121.15 55437.75 88888.00 2007-05-26 17:36:52.000 146 12287.60 121.17 55437.72 88888.00 2007-05-26 17:36:52.125 146 12287.65 121.20 55437.75 88888.00 2007-05-26 17:36:52.250 146 12287.65 121.15 55437.70 88888.00 2007-05-26 17:36:52.375 146 12287.67 121.12 55437.70 88888.00 2007-05-26 17:36:52.500 146 12287.73 121.15 55437.72 88888.00 2007-05-26 17:36:52.625 146 12287.70 121.20 55437.75 88888.00 2007-05-26 17:36:52.750 146 12287.70 121.20 55437.75 88888.00 2007-05-26 17:36:52.875 146 12287.77 121.15 55437.72 88888.00 2007-05-26 17:36:53.000 146 12287.75 121.12 55437.72 88888.00 2007-05-26 17:36:53.125 146 12287.77 121.12 55437.75 88888.00 2007-05-26 17:36:53.250 146 12287.80 121.12 55437.72 88888.00 2007-05-26 17:36:53.375 146 12287.83 121.12 55437.75 88888.00 2007-05-26 17:36:53.500 146 12287.75 121.10 55437.72 88888.00 2007-05-26 17:36:53.625 146 12287.77 121.12 55437.72 88888.00 2007-05-26 17:36:53.750 146 12287.77 121.12 55437.70 88888.00 2007-05-26 17:36:53.875 146 12287.77 121.12 55437.75 88888.00 2007-05-26 17:36:54.000 146 12287.88 121.08 55437.78 88888.00 2007-05-26 17:36:54.125 146 12287.95 121.10 55437.75 88888.00 2007-05-26 17:36:54.250 146 12287.98 121.12 55437.75 88888.00 2007-05-26 17:36:54.375 146 12288.00 121.10 55437.70 88888.00 2007-05-26 17:36:54.500 146 12288.02 121.10 55437.70 88888.00 2007-05-26 17:36:54.625 146 12288.05 121.15 55437.70 88888.00 2007-05-26 17:36:54.750 146 12288.05 121.10 55437.72 88888.00 2007-05-26 17:36:54.875 146 12288.05 121.10 55437.70 88888.00 2007-05-26 17:36:55.000 146 12288.10 121.08 55437.70 88888.00 2007-05-26 17:36:55.125 146 12288.20 121.10 55437.72 88888.00 2007-05-26 17:36:55.250 146 12288.20 121.03 55437.70 88888.00 2007-05-26 17:36:55.375 146 12288.23 121.03 55437.70 88888.00 2007-05-26 17:36:55.500 146 12288.23 121.00 55437.68 88888.00 2007-05-26 17:36:55.625 146 12288.23 120.97 55437.65 88888.00 2007-05-26 17:36:55.750 146 12288.35 121.00 55437.68 88888.00 2007-05-26 17:36:55.875 146 12288.40 121.00 55437.72 88888.00 2007-05-26 17:36:56.000 146 12288.38 120.92 55437.68 88888.00 2007-05-26 17:36:56.125 146 12288.40 120.92 55437.65 88888.00 2007-05-26 17:36:56.250 146 12288.45 120.92 55437.70 88888.00 2007-05-26 17:36:56.375 146 12288.45 120.92 55437.65 88888.00 2007-05-26 17:36:56.500 146 12288.48 120.97 55437.65 88888.00 2007-05-26 17:36:56.625 146 12288.50 121.00 55437.68 88888.00 2007-05-26 17:36:56.750 146 12288.52 120.95 55437.68 88888.00 2007-05-26 17:36:56.875 146 12288.60 120.90 55437.65 88888.00 2007-05-26 17:36:57.000 146 12288.62 120.92 55437.62 88888.00 2007-05-26 17:36:57.125 146 12288.70 120.92 55437.68 88888.00 2007-05-26 17:36:57.250 146 12288.80 120.90 55437.65 88888.00 2007-05-26 17:36:57.375 146 12288.88 120.92 55437.62 88888.00 2007-05-26 17:36:57.500 146 12288.85 120.92 55437.62 88888.00 2007-05-26 17:36:57.625 146 12288.88 120.90 55437.60 88888.00 2007-05-26 17:36:57.750 146 12288.88 120.85 55437.60 88888.00 2007-05-26 17:36:57.875 146 12288.90 120.80 55437.57 88888.00 2007-05-26 17:36:58.000 146 12288.98 120.75 55437.60 88888.00 2007-05-26 17:36:58.125 146 12289.02 120.72 55437.57 88888.00 2007-05-26 17:36:58.250 146 12289.08 120.70 55437.60 88888.00 2007-05-26 17:36:58.375 146 12289.05 120.70 55437.57 88888.00 2007-05-26 17:36:58.500 146 12289.02 120.72 55437.55 88888.00 2007-05-26 17:36:58.625 146 12289.10 120.70 55437.53 88888.00 2007-05-26 17:36:58.750 146 12289.17 120.70 55437.53 88888.00 2007-05-26 17:36:58.875 146 12289.17 120.75 55437.55 88888.00 2007-05-26 17:36:59.000 146 12289.17 120.72 55437.55 88888.00 2007-05-26 17:36:59.125 146 12289.30 120.65 55437.55 88888.00 2007-05-26 17:36:59.250 146 12289.38 120.55 55437.53 88888.00 2007-05-26 17:36:59.375 146 12289.45 120.65 55437.53 88888.00 2007-05-26 17:36:59.500 146 12289.52 120.67 55437.53 88888.00 2007-05-26 17:36:59.625 146 12289.58 120.62 55437.53 88888.00 2007-05-26 17:36:59.750 146 12289.60 120.60 55437.50 88888.00 2007-05-26 17:36:59.875 146 12289.60 120.62 55437.47 88888.00 2007-05-26 17:37:00.000 146 12289.65 120.55 55437.45 88888.00 2007-05-26 17:37:00.125 146 12289.73 120.50 55437.45 88888.00 2007-05-26 17:37:00.250 146 12289.77 120.45 55437.43 88888.00 2007-05-26 17:37:00.375 146 12289.85 120.50 55437.43 88888.00 2007-05-26 17:37:00.500 146 12289.90 120.47 55437.43 88888.00 2007-05-26 17:37:00.625 146 12289.98 120.45 55437.43 88888.00 2007-05-26 17:37:00.750 146 12290.05 120.50 55437.40 88888.00 2007-05-26 17:37:00.875 146 12290.10 120.50 55437.43 88888.00 2007-05-26 17:37:01.000 146 12290.12 120.42 55437.38 88888.00 2007-05-26 17:37:01.125 146 12290.12 120.38 55437.38 88888.00 2007-05-26 17:37:01.250 146 12290.17 120.38 55437.35 88888.00 2007-05-26 17:37:01.375 146 12290.27 120.38 55437.35 88888.00 2007-05-26 17:37:01.500 146 12290.27 120.35 55437.32 88888.00 2007-05-26 17:37:01.625 146 12290.35 120.33 55437.30 88888.00 2007-05-26 17:37:01.750 146 12290.40 120.30 55437.30 88888.00 2007-05-26 17:37:01.875 146 12290.45 120.25 55437.32 88888.00 2007-05-26 17:37:02.000 146 12290.45 120.22 55437.25 88888.00 2007-05-26 17:37:02.125 146 12290.38 120.22 55437.28 88888.00 2007-05-26 17:37:02.250 146 12290.45 120.20 55437.28 88888.00 2007-05-26 17:37:02.375 146 12290.55 120.22 55437.28 88888.00 2007-05-26 17:37:02.500 146 12290.55 120.25 55437.25 88888.00 2007-05-26 17:37:02.625 146 12290.55 120.25 55437.25 88888.00 2007-05-26 17:37:02.750 146 12290.58 120.25 55437.25 88888.00 2007-05-26 17:37:02.875 146 12290.73 120.17 55437.25 88888.00 2007-05-26 17:37:03.000 146 12290.80 120.12 55437.22 88888.00 2007-05-26 17:37:03.125 146 12290.77 120.10 55437.22 88888.00 2007-05-26 17:37:03.250 146 12290.80 120.12 55437.20 88888.00 2007-05-26 17:37:03.375 146 12290.88 120.12 55437.18 88888.00 2007-05-26 17:37:03.500 146 12290.88 120.08 55437.18 88888.00 2007-05-26 17:37:03.625 146 12290.88 120.05 55437.22 88888.00 2007-05-26 17:37:03.750 146 12290.92 120.03 55437.18 88888.00 2007-05-26 17:37:03.875 146 12291.00 120.05 55437.18 88888.00 2007-05-26 17:37:04.000 146 12291.10 120.08 55437.20 88888.00 2007-05-26 17:37:04.125 146 12291.15 120.03 55437.18 88888.00 2007-05-26 17:37:04.250 146 12291.15 119.92 55437.12 88888.00 2007-05-26 17:37:04.375 146 12291.15 119.95 55437.12 88888.00 2007-05-26 17:37:04.500 146 12291.15 119.95 55437.10 88888.00 2007-05-26 17:37:04.625 146 12291.20 119.95 55437.10 88888.00 2007-05-26 17:37:04.750 146 12291.25 119.95 55437.10 88888.00 2007-05-26 17:37:04.875 146 12291.25 119.95 55437.12 88888.00 2007-05-26 17:37:05.000 146 12291.27 119.92 55437.07 88888.00 2007-05-26 17:37:05.125 146 12291.27 119.85 55437.03 88888.00 2007-05-26 17:37:05.250 146 12291.30 119.83 55437.07 88888.00 2007-05-26 17:37:05.375 146 12291.35 119.83 55437.07 88888.00 2007-05-26 17:37:05.500 146 12291.40 119.80 55437.05 88888.00 2007-05-26 17:37:05.625 146 12291.40 119.80 55437.00 88888.00 2007-05-26 17:37:05.750 146 12291.42 119.78 55437.00 88888.00 2007-05-26 17:37:05.875 146 12291.55 119.83 55437.05 88888.00 2007-05-26 17:37:06.000 146 12291.65 119.83 55437.03 88888.00 2007-05-26 17:37:06.125 146 12291.60 119.80 55437.00 88888.00 2007-05-26 17:37:06.250 146 12291.60 119.80 55437.03 88888.00 2007-05-26 17:37:06.375 146 12291.65 119.80 55437.00 88888.00 2007-05-26 17:37:06.500 146 12291.67 119.75 55436.97 88888.00 2007-05-26 17:37:06.625 146 12291.77 119.75 55436.95 88888.00 2007-05-26 17:37:06.750 146 12291.80 119.80 55436.97 88888.00 2007-05-26 17:37:06.875 146 12291.80 119.75 55436.95 88888.00 2007-05-26 17:37:07.000 146 12291.80 119.70 55436.93 88888.00 2007-05-26 17:37:07.125 146 12291.85 119.67 55436.95 88888.00 2007-05-26 17:37:07.250 146 12291.88 119.62 55436.93 88888.00 2007-05-26 17:37:07.375 146 12291.88 119.70 55436.93 88888.00 2007-05-26 17:37:07.500 146 12291.98 119.75 55436.95 88888.00 2007-05-26 17:37:07.625 146 12292.08 119.75 55436.97 88888.00 2007-05-26 17:37:07.750 146 12292.08 119.70 55436.93 88888.00 2007-05-26 17:37:07.875 146 12292.05 119.67 55436.93 88888.00 2007-05-26 17:37:08.000 146 12292.00 119.67 55436.90 88888.00 2007-05-26 17:37:08.125 146 12292.05 119.65 55436.90 88888.00 2007-05-26 17:37:08.250 146 12292.10 119.70 55436.90 88888.00 2007-05-26 17:37:08.375 146 12292.10 119.70 55436.88 88888.00 2007-05-26 17:37:08.500 146 12292.08 119.70 55436.88 88888.00 2007-05-26 17:37:08.625 146 12292.12 119.70 55436.90 88888.00 2007-05-26 17:37:08.750 146 12292.23 119.62 55436.88 88888.00 2007-05-26 17:37:08.875 146 12292.35 119.62 55436.85 88888.00 2007-05-26 17:37:09.000 146 12292.38 119.67 55436.85 88888.00 2007-05-26 17:37:09.125 146 12292.38 119.67 55436.85 88888.00 2007-05-26 17:37:09.250 146 12292.33 119.67 55436.85 88888.00 2007-05-26 17:37:09.375 146 12292.33 119.67 55436.85 88888.00 2007-05-26 17:37:09.500 146 12292.38 119.70 55436.82 88888.00 2007-05-26 17:37:09.625 146 12292.45 119.65 55436.85 88888.00 2007-05-26 17:37:09.750 146 12292.42 119.67 55436.82 88888.00 2007-05-26 17:37:09.875 146 12292.38 119.65 55436.82 88888.00 2007-05-26 17:37:10.000 146 12292.40 119.67 55436.82 88888.00 2007-05-26 17:37:10.125 146 12292.50 119.70 55436.82 88888.00 2007-05-26 17:37:10.250 146 12292.55 119.72 55436.82 88888.00 2007-05-26 17:37:10.375 146 12292.65 119.67 55436.82 88888.00 2007-05-26 17:37:10.500 146 12292.70 119.72 55436.82 88888.00 2007-05-26 17:37:10.625 146 12292.67 119.62 55436.80 88888.00 2007-05-26 17:37:10.750 146 12292.67 119.60 55436.78 88888.00 2007-05-26 17:37:10.875 146 12292.67 119.62 55436.75 88888.00 2007-05-26 17:37:11.000 146 12292.60 119.62 55436.72 88888.00 2007-05-26 17:37:11.125 146 12292.67 119.67 55436.72 88888.00 2007-05-26 17:37:11.250 146 12292.73 119.67 55436.70 88888.00 2007-05-26 17:37:11.375 146 12292.65 119.65 55436.70 88888.00 2007-05-26 17:37:11.500 146 12292.70 119.70 55436.70 88888.00 2007-05-26 17:37:11.625 146 12292.80 119.70 55436.72 88888.00 2007-05-26 17:37:11.750 146 12292.80 119.72 55436.72 88888.00 2007-05-26 17:37:11.875 146 12292.83 119.72 55436.72 88888.00 2007-05-26 17:37:12.000 146 12292.83 119.75 55436.68 88888.00 2007-05-26 17:37:12.125 146 12292.90 119.72 55436.65 88888.00 2007-05-26 17:37:12.250 146 12292.95 119.72 55436.70 88888.00 2007-05-26 17:37:12.375 146 12293.00 119.80 55436.70 88888.00 2007-05-26 17:37:12.500 146 12293.02 119.80 55436.70 88888.00 2007-05-26 17:37:12.625 146 12293.00 119.78 55436.70 88888.00 2007-05-26 17:37:12.750 146 12292.95 119.78 55436.68 88888.00 2007-05-26 17:37:12.875 146 12292.95 119.83 55436.68 88888.00 2007-05-26 17:37:13.000 146 12292.95 119.83 55436.65 88888.00 2007-05-26 17:37:13.125 146 12293.05 119.80 55436.65 88888.00 2007-05-26 17:37:13.250 146 12293.08 119.80 55436.65 88888.00 2007-05-26 17:37:13.375 146 12293.10 119.83 55436.62 88888.00 2007-05-26 17:37:13.500 146 12293.00 119.83 55436.62 88888.00 2007-05-26 17:37:13.625 146 12293.08 119.83 55436.62 88888.00 2007-05-26 17:37:13.750 146 12293.10 119.80 55436.60 88888.00 2007-05-26 17:37:13.875 146 12293.02 119.78 55436.60 88888.00 2007-05-26 17:37:14.000 146 12293.05 119.80 55436.62 88888.00 2007-05-26 17:37:14.125 146 12293.12 119.85 55436.65 88888.00 2007-05-26 17:37:14.250 146 12293.10 119.90 55436.65 88888.00 2007-05-26 17:37:14.375 146 12293.12 119.88 55436.62 88888.00 2007-05-26 17:37:14.500 146 12293.15 119.83 55436.62 88888.00 2007-05-26 17:37:14.625 146 12293.10 119.85 55436.60 88888.00 2007-05-26 17:37:14.750 146 12293.17 119.88 55436.60 88888.00 2007-05-26 17:37:14.875 146 12293.15 119.90 55436.60 88888.00 2007-05-26 17:37:15.000 146 12293.17 119.90 55436.60 88888.00 2007-05-26 17:37:15.125 146 12293.17 119.90 55436.62 88888.00 2007-05-26 17:37:15.250 146 12293.17 119.88 55436.62 88888.00 2007-05-26 17:37:15.375 146 12293.23 119.90 55436.62 88888.00 2007-05-26 17:37:15.500 146 12293.25 119.97 55436.62 88888.00 2007-05-26 17:37:15.625 146 12293.25 120.00 55436.62 88888.00 2007-05-26 17:37:15.750 146 12293.23 119.95 55436.62 88888.00 2007-05-26 17:37:15.875 146 12293.27 119.92 55436.62 88888.00 2007-05-26 17:37:16.000 146 12293.25 119.88 55436.62 88888.00 2007-05-26 17:37:16.125 146 12293.17 119.90 55436.65 88888.00 2007-05-26 17:37:16.250 146 12293.10 119.90 55436.60 88888.00 2007-05-26 17:37:16.375 146 12293.17 119.95 55436.62 88888.00 2007-05-26 17:37:16.500 146 12293.23 119.95 55436.60 88888.00 2007-05-26 17:37:16.625 146 12293.23 119.90 55436.57 88888.00 2007-05-26 17:37:16.750 146 12293.17 119.88 55436.60 88888.00 2007-05-26 17:37:16.875 146 12293.23 119.95 55436.65 88888.00 2007-05-26 17:37:17.000 146 12293.17 119.95 55436.62 88888.00 2007-05-26 17:37:17.125 146 12293.08 119.97 55436.62 88888.00 2007-05-26 17:37:17.250 146 12293.12 119.95 55436.65 88888.00 2007-05-26 17:37:17.375 146 12293.17 119.95 55436.62 88888.00 2007-05-26 17:37:17.500 146 12293.17 119.95 55436.62 88888.00 2007-05-26 17:37:17.625 146 12293.17 119.92 55436.62 88888.00 2007-05-26 17:37:17.750 146 12293.15 119.92 55436.68 88888.00 2007-05-26 17:37:17.875 146 12293.05 119.92 55436.62 88888.00 2007-05-26 17:37:18.000 146 12293.08 119.97 55436.62 88888.00 2007-05-26 17:37:18.125 146 12293.17 120.03 55436.70 88888.00 2007-05-26 17:37:18.250 146 12293.10 120.00 55436.70 88888.00 2007-05-26 17:37:18.375 146 12293.10 120.00 55436.68 88888.00 2007-05-26 17:37:18.500 146 12293.08 119.97 55436.68 88888.00 2007-05-26 17:37:18.625 146 12293.00 119.90 55436.62 88888.00 2007-05-26 17:37:18.750 146 12293.02 119.92 55436.70 88888.00 2007-05-26 17:37:18.875 146 12293.02 119.97 55436.68 88888.00 2007-05-26 17:37:19.000 146 12292.98 120.00 55436.70 88888.00 2007-05-26 17:37:19.125 146 12292.95 120.00 55436.65 88888.00 2007-05-26 17:37:19.250 146 12292.90 119.95 55436.72 88888.00 2007-05-26 17:37:19.375 146 12292.95 120.00 55436.75 88888.00 2007-05-26 17:37:19.500 146 12292.95 120.00 55436.78 88888.00 2007-05-26 17:37:19.625 146 12292.98 120.00 55436.80 88888.00 2007-05-26 17:37:19.750 146 12292.98 119.95 55436.78 88888.00 2007-05-26 17:37:19.875 146 12292.95 119.97 55436.78 88888.00 2007-05-26 17:37:20.000 146 12292.88 119.97 55436.78 88888.00 2007-05-26 17:37:20.125 146 12292.77 120.00 55436.78 88888.00 2007-05-26 17:37:20.250 146 12292.70 119.97 55436.78 88888.00 2007-05-26 17:37:20.375 146 12292.70 120.00 55436.80 88888.00 2007-05-26 17:37:20.500 146 12292.70 119.92 55436.80 88888.00 2007-05-26 17:37:20.625 146 12292.73 119.97 55436.82 88888.00 2007-05-26 17:37:20.750 146 12292.80 120.03 55436.82 88888.00 2007-05-26 17:37:20.875 146 12292.75 120.00 55436.80 88888.00 2007-05-26 17:37:21.000 146 12292.65 120.00 55436.82 88888.00 2007-05-26 17:37:21.125 146 12292.60 119.97 55436.85 88888.00 2007-05-26 17:37:21.250 146 12292.48 119.92 55436.80 88888.00 2007-05-26 17:37:21.375 146 12292.52 119.95 55436.82 88888.00 2007-05-26 17:37:21.500 146 12292.60 120.00 55436.85 88888.00 2007-05-26 17:37:21.625 146 12292.55 119.97 55436.85 88888.00 2007-05-26 17:37:21.750 146 12292.48 119.92 55436.88 88888.00 2007-05-26 17:37:21.875 146 12292.35 119.85 55436.88 88888.00 2007-05-26 17:37:22.000 146 12292.30 119.83 55436.88 88888.00 2007-05-26 17:37:22.125 146 12292.35 119.85 55436.90 88888.00 2007-05-26 17:37:22.250 146 12292.38 119.85 55436.93 88888.00 2007-05-26 17:37:22.375 146 12292.42 119.90 55436.95 88888.00 2007-05-26 17:37:22.500 146 12292.33 119.90 55436.95 88888.00 2007-05-26 17:37:22.625 146 12292.23 119.88 55436.97 88888.00 2007-05-26 17:37:22.750 146 12292.27 119.85 55436.95 88888.00 2007-05-26 17:37:22.875 146 12292.25 119.88 55437.03 88888.00 2007-05-26 17:37:23.000 146 12292.20 119.83 55437.00 88888.00 2007-05-26 17:37:23.125 146 12292.12 119.78 55437.00 88888.00 2007-05-26 17:37:23.250 146 12292.10 119.78 55437.03 88888.00 2007-05-26 17:37:23.375 146 12292.12 119.72 55437.03 88888.00 2007-05-26 17:37:23.500 146 12292.08 119.72 55437.03 88888.00 2007-05-26 17:37:23.625 146 12292.00 119.67 55437.03 88888.00 2007-05-26 17:37:23.750 146 12292.05 119.70 55437.07 88888.00 2007-05-26 17:37:23.875 146 12292.05 119.72 55437.12 88888.00 2007-05-26 17:37:24.000 146 12292.00 119.75 55437.12 88888.00 2007-05-26 17:37:24.125 146 12291.92 119.75 55437.15 88888.00 2007-05-26 17:37:24.250 146 12291.95 119.70 55437.18 88888.00 2007-05-26 17:37:24.375 146 12291.90 119.65 55437.18 88888.00 2007-05-26 17:37:24.500 146 12291.85 119.67 55437.20 88888.00 2007-05-26 17:37:24.625 146 12291.83 119.70 55437.22 88888.00 2007-05-26 17:37:24.750 146 12291.80 119.67 55437.20 88888.00 2007-05-26 17:37:24.875 146 12291.73 119.58 55437.20 88888.00 2007-05-26 17:37:25.000 146 12291.67 119.55 55437.18 88888.00 2007-05-26 17:37:25.125 146 12291.65 119.55 55437.20 88888.00 2007-05-26 17:37:25.250 146 12291.62 119.58 55437.22 88888.00 2007-05-26 17:37:25.375 146 12291.65 119.58 55437.28 88888.00 2007-05-26 17:37:25.500 146 12291.65 119.55 55437.32 88888.00 2007-05-26 17:37:25.625 146 12291.62 119.53 55437.32 88888.00 2007-05-26 17:37:25.750 146 12291.55 119.55 55437.32 88888.00 2007-05-26 17:37:25.875 146 12291.52 119.50 55437.38 88888.00 2007-05-26 17:37:26.000 146 12291.55 119.47 55437.35 88888.00 2007-05-26 17:37:26.125 146 12291.52 119.53 55437.38 88888.00 2007-05-26 17:37:26.250 146 12291.52 119.50 55437.40 88888.00 2007-05-26 17:37:26.375 146 12291.50 119.50 55437.40 88888.00 2007-05-26 17:37:26.500 146 12291.35 119.38 55437.38 88888.00 2007-05-26 17:37:26.625 146 12291.27 119.35 55437.40 88888.00 2007-05-26 17:37:26.750 146 12291.23 119.40 55437.43 88888.00 2007-05-26 17:37:26.875 146 12291.17 119.40 55437.45 88888.00 2007-05-26 17:37:27.000 146 12291.12 119.38 55437.43 88888.00 2007-05-26 17:37:27.125 146 12291.05 119.38 55437.47 88888.00 2007-05-26 17:37:27.250 146 12291.10 119.38 55437.50 88888.00 2007-05-26 17:37:27.375 146 12291.05 119.28 55437.47 88888.00 2007-05-26 17:37:27.500 146 12291.05 119.30 55437.53 88888.00 2007-05-26 17:37:27.625 146 12291.02 119.33 55437.55 88888.00 2007-05-26 17:37:27.750 146 12290.95 119.25 55437.53 88888.00 2007-05-26 17:37:27.875 146 12290.90 119.22 55437.47 88888.00 2007-05-26 17:37:28.000 146 12290.88 119.22 55437.53 88888.00 2007-05-26 17:37:28.125 146 12290.83 119.20 55437.57 88888.00 2007-05-26 17:37:28.250 146 12290.73 119.20 55437.62 88888.00 2007-05-26 17:37:28.375 146 12290.67 119.25 55437.62 88888.00 2007-05-26 17:37:28.500 146 12290.65 119.22 55437.65 88888.00 2007-05-26 17:37:28.625 146 12290.58 119.22 55437.65 88888.00 2007-05-26 17:37:28.750 146 12290.52 119.20 55437.62 88888.00 2007-05-26 17:37:28.875 146 12290.50 119.15 55437.65 88888.00 2007-05-26 17:37:29.000 146 12290.52 119.15 55437.68 88888.00 2007-05-26 17:37:29.125 146 12290.50 119.12 55437.70 88888.00 2007-05-26 17:37:29.250 146 12290.45 119.15 55437.72 88888.00 2007-05-26 17:37:29.375 146 12290.50 119.17 55437.75 88888.00 2007-05-26 17:37:29.500 146 12290.45 119.15 55437.72 88888.00 2007-05-26 17:37:29.625 146 12290.40 119.05 55437.75 88888.00 2007-05-26 17:37:29.750 146 12290.35 119.03 55437.72 88888.00 2007-05-26 17:37:29.875 146 12290.33 119.00 55437.72 88888.00 2007-05-26 17:37:30.000 146 12290.30 119.08 55437.78 88888.00 2007-05-26 17:37:30.125 146 12290.23 119.10 55437.80 88888.00 2007-05-26 17:37:30.250 146 12290.15 119.00 55437.78 88888.00 2007-05-26 17:37:30.375 146 12290.12 119.00 55437.80 88888.00 2007-05-26 17:37:30.500 146 12290.15 119.00 55437.80 88888.00 2007-05-26 17:37:30.625 146 12290.12 118.97 55437.85 88888.00 2007-05-26 17:37:30.750 146 12290.08 118.95 55437.82 88888.00 2007-05-26 17:37:30.875 146 12290.02 118.97 55437.85 88888.00 2007-05-26 17:37:31.000 146 12290.00 118.95 55437.85 88888.00 2007-05-26 17:37:31.125 146 12290.02 118.97 55437.88 88888.00 2007-05-26 17:37:31.250 146 12289.98 118.95 55437.90 88888.00 2007-05-26 17:37:31.375 146 12289.98 118.97 55437.90 88888.00 2007-05-26 17:37:31.500 146 12289.90 118.95 55437.93 88888.00 2007-05-26 17:37:31.625 146 12289.92 118.97 55437.95 88888.00 2007-05-26 17:37:31.750 146 12289.85 118.90 55437.95 88888.00 2007-05-26 17:37:31.875 146 12289.77 118.92 55437.97 88888.00 2007-05-26 17:37:32.000 146 12289.75 118.95 55437.97 88888.00 2007-05-26 17:37:32.125 146 12289.73 118.90 55438.00 88888.00 2007-05-26 17:37:32.250 146 12289.65 118.90 55438.05 88888.00 2007-05-26 17:37:32.375 146 12289.70 118.95 55438.05 88888.00 2007-05-26 17:37:32.500 146 12289.62 118.85 55438.00 88888.00 2007-05-26 17:37:32.625 146 12289.55 118.83 55437.97 88888.00 2007-05-26 17:37:32.750 146 12289.52 118.88 55438.03 88888.00 2007-05-26 17:37:32.875 146 12289.52 118.97 55438.10 88888.00 2007-05-26 17:37:33.000 146 12289.52 118.97 55438.07 88888.00 2007-05-26 17:37:33.125 146 12289.45 118.92 55438.05 88888.00 2007-05-26 17:37:33.250 146 12289.40 118.85 55438.00 88888.00 2007-05-26 17:37:33.375 146 12289.40 118.90 55438.03 88888.00 2007-05-26 17:37:33.500 146 12289.42 118.92 55438.05 88888.00 2007-05-26 17:37:33.625 146 12289.38 118.95 55438.07 88888.00 2007-05-26 17:37:33.750 146 12289.33 118.92 55438.10 88888.00 2007-05-26 17:37:33.875 146 12289.27 118.97 55438.15 88888.00 2007-05-26 17:37:34.000 146 12289.20 118.97 55438.12 88888.00 2007-05-26 17:37:34.125 146 12289.10 118.90 55438.07 88888.00 2007-05-26 17:37:34.250 146 12289.17 118.92 55438.10 88888.00 2007-05-26 17:37:34.375 146 12289.23 118.97 55438.15 88888.00 2007-05-26 17:37:34.500 146 12289.25 119.00 55438.18 88888.00 2007-05-26 17:37:34.625 146 12289.20 119.00 55438.15 88888.00 2007-05-26 17:37:34.750 146 12289.15 119.03 55438.18 88888.00 2007-05-26 17:37:34.875 146 12289.10 119.08 55438.18 88888.00 2007-05-26 17:37:35.000 146 12289.05 119.03 55438.18 88888.00 2007-05-26 17:37:35.125 146 12289.00 119.00 55438.18 88888.00 2007-05-26 17:37:35.250 146 12288.98 119.05 55438.18 88888.00 2007-05-26 17:37:35.375 146 12288.95 119.10 55438.18 88888.00 2007-05-26 17:37:35.500 146 12288.98 119.10 55438.15 88888.00 2007-05-26 17:37:35.625 146 12288.95 119.10 55438.20 88888.00 2007-05-26 17:37:35.750 146 12288.92 119.10 55438.22 88888.00 2007-05-26 17:37:35.875 146 12288.95 119.08 55438.25 88888.00 2007-05-26 17:37:36.000 146 12288.90 119.08 55438.20 88888.00 2007-05-26 17:37:36.125 146 12288.90 119.10 55438.22 88888.00 2007-05-26 17:37:36.250 146 12288.88 119.15 55438.22 88888.00 2007-05-26 17:37:36.375 146 12288.85 119.12 55438.22 88888.00 2007-05-26 17:37:36.500 146 12288.77 119.10 55438.22 88888.00 2007-05-26 17:37:36.625 146 12288.85 119.15 55438.25 88888.00 2007-05-26 17:37:36.750 146 12288.88 119.17 55438.25 88888.00 2007-05-26 17:37:36.875 146 12288.75 119.17 55438.22 88888.00 2007-05-26 17:37:37.000 146 12288.73 119.20 55438.25 88888.00 2007-05-26 17:37:37.125 146 12288.90 119.30 55438.28 88888.00 2007-05-26 17:37:37.250 146 12288.92 119.28 55438.28 88888.00 2007-05-26 17:37:37.375 146 12288.88 119.28 55438.28 88888.00 2007-05-26 17:37:37.500 146 12288.80 119.28 55438.28 88888.00 2007-05-26 17:37:37.625 146 12288.85 119.35 55438.28 88888.00 2007-05-26 17:37:37.750 146 12288.90 119.40 55438.30 88888.00 2007-05-26 17:37:37.875 146 12288.85 119.40 55438.30 88888.00 2007-05-26 17:37:38.000 146 12288.77 119.35 55438.25 88888.00 2007-05-26 17:37:38.125 146 12288.70 119.33 55438.25 88888.00 2007-05-26 17:37:38.250 146 12288.67 119.35 55438.30 88888.00 2007-05-26 17:37:38.375 146 12288.75 119.35 55438.30 88888.00 2007-05-26 17:37:38.500 146 12288.80 119.40 55438.28 88888.00 2007-05-26 17:37:38.625 146 12288.83 119.38 55438.25 88888.00 2007-05-26 17:37:38.750 146 12288.77 119.35 55438.25 88888.00 2007-05-26 17:37:38.875 146 12288.73 119.35 55438.25 88888.00 2007-05-26 17:37:39.000 146 12288.80 119.47 55438.30 88888.00 2007-05-26 17:37:39.125 146 12288.80 119.50 55438.30 88888.00 2007-05-26 17:37:39.250 146 12288.80 119.50 55438.30 88888.00 2007-05-26 17:37:39.375 146 12288.80 119.53 55438.28 88888.00 2007-05-26 17:37:39.500 146 12288.80 119.53 55438.25 88888.00 2007-05-26 17:37:39.625 146 12288.77 119.50 55438.25 88888.00 2007-05-26 17:37:39.750 146 12288.75 119.55 55438.32 88888.00 2007-05-26 17:37:39.875 146 12288.75 119.62 55438.38 88888.00 2007-05-26 17:37:40.000 146 12288.73 119.62 55438.32 88888.00 2007-05-26 17:37:40.125 146 12288.73 119.55 55438.30 88888.00 2007-05-26 17:37:40.250 146 12288.75 119.55 55438.28 88888.00 2007-05-26 17:37:40.375 146 12288.85 119.58 55438.30 88888.00 2007-05-26 17:37:40.500 146 12288.83 119.60 55438.28 88888.00 2007-05-26 17:37:40.625 146 12288.80 119.60 55438.25 88888.00 2007-05-26 17:37:40.750 146 12288.80 119.62 55438.25 88888.00 2007-05-26 17:37:40.875 146 12288.77 119.62 55438.25 88888.00 2007-05-26 17:37:41.000 146 12288.77 119.62 55438.25 88888.00 2007-05-26 17:37:41.125 146 12288.75 119.67 55438.25 88888.00 2007-05-26 17:37:41.250 146 12288.67 119.67 55438.28 88888.00 2007-05-26 17:37:41.375 146 12288.65 119.70 55438.25 88888.00 2007-05-26 17:37:41.500 146 12288.62 119.70 55438.25 88888.00 2007-05-26 17:37:41.625 146 12288.67 119.78 55438.22 88888.00 2007-05-26 17:37:41.750 146 12288.73 119.75 55438.20 88888.00 2007-05-26 17:37:41.875 146 12288.75 119.67 55438.22 88888.00 2007-05-26 17:37:42.000 146 12288.77 119.65 55438.22 88888.00 2007-05-26 17:37:42.125 146 12288.83 119.72 55438.25 88888.00 2007-05-26 17:37:42.250 146 12288.90 119.75 55438.25 88888.00 2007-05-26 17:37:42.375 146 12288.83 119.75 55438.25 88888.00 2007-05-26 17:37:42.500 146 12288.77 119.72 55438.20 88888.00 2007-05-26 17:37:42.625 146 12288.83 119.70 55438.18 88888.00 2007-05-26 17:37:42.750 146 12288.77 119.67 55438.15 88888.00 2007-05-26 17:37:42.875 146 12288.75 119.67 55438.12 88888.00 2007-05-26 17:37:43.000 146 12288.77 119.67 55438.15 88888.00 2007-05-26 17:37:43.125 146 12288.83 119.72 55438.15 88888.00 2007-05-26 17:37:43.250 146 12288.90 119.78 55438.18 88888.00 2007-05-26 17:37:43.375 146 12288.95 119.75 55438.15 88888.00 2007-05-26 17:37:43.500 146 12288.95 119.72 55438.18 88888.00 2007-05-26 17:37:43.625 146 12288.98 119.75 55438.22 88888.00 2007-05-26 17:37:43.750 146 12289.00 119.72 55438.20 88888.00 2007-05-26 17:37:43.875 146 12288.92 119.72 55438.18 88888.00 2007-05-26 17:37:44.000 146 12288.98 119.70 55438.15 88888.00 2007-05-26 17:37:44.125 146 12289.02 119.75 55438.20 88888.00 2007-05-26 17:37:44.250 146 12288.95 119.75 55438.20 88888.00 2007-05-26 17:37:44.375 146 12288.88 119.65 55438.15 88888.00 2007-05-26 17:37:44.500 146 12288.88 119.65 55438.12 88888.00 2007-05-26 17:37:44.625 146 12288.98 119.70 55438.15 88888.00 2007-05-26 17:37:44.750 146 12289.02 119.75 55438.15 88888.00 2007-05-26 17:37:44.875 146 12289.15 119.75 55438.20 88888.00 2007-05-26 17:37:45.000 146 12289.25 119.75 55438.20 88888.00 2007-05-26 17:37:45.125 146 12289.20 119.75 55438.18 88888.00 2007-05-26 17:37:45.250 146 12289.17 119.75 55438.18 88888.00 2007-05-26 17:37:45.375 146 12289.25 119.67 55438.20 88888.00 2007-05-26 17:37:45.500 146 12289.20 119.65 55438.12 88888.00 2007-05-26 17:37:45.625 146 12289.25 119.65 55438.12 88888.00 2007-05-26 17:37:45.750 146 12289.25 119.60 55438.15 88888.00 2007-05-26 17:37:45.875 146 12289.30 119.58 55438.12 88888.00 2007-05-26 17:37:46.000 146 12289.33 119.55 55438.10 88888.00 2007-05-26 17:37:46.125 146 12289.45 119.53 55438.07 88888.00 2007-05-26 17:37:46.250 146 12289.48 119.55 55438.10 88888.00 2007-05-26 17:37:46.375 146 12289.42 119.55 55438.07 88888.00 2007-05-26 17:37:46.500 146 12289.35 119.50 55438.07 88888.00 2007-05-26 17:37:46.625 146 12289.48 119.55 55438.10 88888.00 2007-05-26 17:37:46.750 146 12289.55 119.55 55438.12 88888.00 2007-05-26 17:37:46.875 146 12289.50 119.53 55438.10 88888.00 2007-05-26 17:37:47.000 146 12289.52 119.53 55438.12 88888.00 2007-05-26 17:37:47.125 146 12289.60 119.47 55438.10 88888.00 2007-05-26 17:37:47.250 146 12289.55 119.42 55438.07 88888.00 2007-05-26 17:37:47.375 146 12289.55 119.42 55438.05 88888.00 2007-05-26 17:37:47.500 146 12289.58 119.45 55438.07 88888.00 2007-05-26 17:37:47.625 146 12289.60 119.38 55438.10 88888.00 2007-05-26 17:37:47.750 146 12289.65 119.38 55438.07 88888.00 2007-05-26 17:37:47.875 146 12289.62 119.30 55438.03 88888.00 2007-05-26 17:37:48.000 146 12289.55 119.22 55438.00 88888.00 2007-05-26 17:37:48.125 146 12289.60 119.20 55438.03 88888.00 2007-05-26 17:37:48.250 146 12289.73 119.25 55438.03 88888.00 2007-05-26 17:37:48.375 146 12289.80 119.22 55438.03 88888.00 2007-05-26 17:37:48.500 146 12289.80 119.20 55438.00 88888.00 2007-05-26 17:37:48.625 146 12289.90 119.22 55438.03 88888.00 2007-05-26 17:37:48.750 146 12289.92 119.20 55438.00 88888.00 2007-05-26 17:37:48.875 146 12289.88 119.20 55437.97 88888.00 2007-05-26 17:37:49.000 146 12289.85 119.15 55437.95 88888.00 2007-05-26 17:37:49.125 146 12289.90 119.12 55437.95 88888.00 2007-05-26 17:37:49.250 146 12289.98 119.08 55437.95 88888.00 2007-05-26 17:37:49.375 146 12290.02 119.03 55437.93 88888.00 2007-05-26 17:37:49.500 146 12290.05 119.03 55437.95 88888.00 2007-05-26 17:37:49.625 146 12290.15 119.03 55437.93 88888.00 2007-05-26 17:37:49.750 146 12290.17 119.00 55437.95 88888.00 2007-05-26 17:37:49.875 146 12290.15 118.97 55437.95 88888.00 2007-05-26 17:37:50.000 146 12290.15 118.88 55437.90 88888.00 2007-05-26 17:37:50.125 146 12290.20 118.83 55437.88 88888.00 2007-05-26 17:37:50.250 146 12290.27 118.83 55437.90 88888.00 2007-05-26 17:37:50.375 146 12290.35 118.83 55437.90 88888.00 2007-05-26 17:37:50.500 146 12290.40 118.80 55437.93 88888.00 2007-05-26 17:37:50.625 146 12290.40 118.78 55437.90 88888.00 2007-05-26 17:37:50.750 146 12290.38 118.75 55437.88 88888.00 2007-05-26 17:37:50.875 146 12290.33 118.70 55437.88 88888.00 2007-05-26 17:37:51.000 146 12290.42 118.65 55437.90 88888.00 2007-05-26 17:37:51.125 146 12290.52 118.65 55437.90 88888.00 2007-05-26 17:37:51.250 146 12290.52 118.62 55437.85 88888.00 2007-05-26 17:37:51.375 146 12290.50 118.62 55437.82 88888.00 2007-05-26 17:37:51.500 146 12290.45 118.58 55437.85 88888.00 2007-05-26 17:37:51.625 146 12290.52 118.60 55437.90 88888.00 2007-05-26 17:37:51.750 146 12290.60 118.60 55437.90 88888.00 2007-05-26 17:37:51.875 146 12290.62 118.60 55437.93 88888.00 2007-05-26 17:37:52.000 146 12290.67 118.53 55437.88 88888.00 2007-05-26 17:37:52.125 146 12290.67 118.45 55437.82 88888.00 2007-05-26 17:37:52.250 146 12290.70 118.42 55437.80 88888.00 2007-05-26 17:37:52.375 146 12290.77 118.45 55437.82 88888.00 2007-05-26 17:37:52.500 146 12290.83 118.47 55437.85 88888.00 2007-05-26 17:37:52.625 146 12290.75 118.42 55437.82 88888.00 2007-05-26 17:37:52.750 146 12290.80 118.42 55437.82 88888.00 2007-05-26 17:37:52.875 146 12290.90 118.42 55437.85 88888.00 2007-05-26 17:37:53.000 146 12290.92 118.38 55437.82 88888.00 2007-05-26 17:37:53.125 146 12290.90 118.35 55437.85 88888.00 2007-05-26 17:37:53.250 146 12290.90 118.35 55437.82 88888.00 2007-05-26 17:37:53.375 146 12291.02 118.35 55437.82 88888.00 2007-05-26 17:37:53.500 146 12291.08 118.30 55437.80 88888.00 2007-05-26 17:37:53.625 146 12291.08 118.25 55437.82 88888.00 2007-05-26 17:37:53.750 146 12291.05 118.28 55437.80 88888.00 2007-05-26 17:37:53.875 146 12291.08 118.28 55437.80 88888.00 2007-05-26 17:37:54.000 146 12291.08 118.25 55437.78 88888.00 2007-05-26 17:37:54.125 146 12291.12 118.22 55437.80 88888.00 2007-05-26 17:37:54.250 146 12291.17 118.15 55437.78 88888.00 2007-05-26 17:37:54.375 146 12291.17 118.17 55437.78 88888.00 2007-05-26 17:37:54.500 146 12291.17 118.17 55437.75 88888.00 2007-05-26 17:37:54.625 146 12291.25 118.15 55437.80 88888.00 2007-05-26 17:37:54.750 146 12291.27 118.15 55437.78 88888.00 2007-05-26 17:37:54.875 146 12291.30 118.17 55437.75 88888.00 2007-05-26 17:37:55.000 146 12291.30 118.15 55437.72 88888.00 2007-05-26 17:37:55.125 146 12291.33 118.15 55437.75 88888.00 2007-05-26 17:37:55.250 146 12291.38 118.12 55437.75 88888.00 2007-05-26 17:37:55.375 146 12291.38 118.15 55437.72 88888.00 2007-05-26 17:37:55.500 146 12291.30 118.12 55437.72 88888.00 2007-05-26 17:37:55.625 146 12291.27 118.08 55437.75 88888.00 2007-05-26 17:37:55.750 146 12291.27 118.10 55437.72 88888.00 2007-05-26 17:37:55.875 146 12291.25 118.08 55437.68 88888.00 2007-05-26 17:37:56.000 146 12291.30 118.10 55437.70 88888.00 2007-05-26 17:37:56.125 146 12291.38 118.12 55437.75 88888.00 2007-05-26 17:37:56.250 146 12291.42 118.15 55437.72 88888.00 2007-05-26 17:37:56.375 146 12291.48 118.17 55437.75 88888.00 2007-05-26 17:37:56.500 146 12291.45 118.12 55437.72 88888.00 2007-05-26 17:37:56.625 146 12291.42 118.15 55437.72 88888.00 2007-05-26 17:37:56.750 146 12291.45 118.15 55437.72 88888.00 2007-05-26 17:37:56.875 146 12291.40 118.10 55437.68 88888.00 2007-05-26 17:37:57.000 146 12291.30 118.05 55437.65 88888.00 2007-05-26 17:37:57.125 146 12291.33 118.12 55437.70 88888.00 2007-05-26 17:37:57.250 146 12291.38 118.17 55437.72 88888.00 2007-05-26 17:37:57.375 146 12291.42 118.12 55437.72 88888.00 2007-05-26 17:37:57.500 146 12291.40 118.15 55437.75 88888.00 2007-05-26 17:37:57.625 146 12291.42 118.25 55437.78 88888.00 2007-05-26 17:37:57.750 146 12291.45 118.22 55437.72 88888.00 2007-05-26 17:37:57.875 146 12291.48 118.17 55437.70 88888.00 2007-05-26 17:37:58.000 146 12291.45 118.17 55437.68 88888.00 2007-05-26 17:37:58.125 146 12291.42 118.17 55437.68 88888.00 2007-05-26 17:37:58.250 146 12291.35 118.20 55437.68 88888.00 2007-05-26 17:37:58.375 146 12291.35 118.22 55437.68 88888.00 2007-05-26 17:37:58.500 146 12291.40 118.22 55437.68 88888.00 2007-05-26 17:37:58.625 146 12291.38 118.22 55437.62 88888.00 2007-05-26 17:37:58.750 146 12291.38 118.17 55437.60 88888.00 2007-05-26 17:37:58.875 146 12291.45 118.22 55437.65 88888.00 2007-05-26 17:37:59.000 146 12291.58 118.28 55437.68 88888.00 2007-05-26 17:37:59.125 146 12291.58 118.33 55437.68 88888.00 2007-05-26 17:37:59.250 146 12291.58 118.35 55437.68 88888.00 2007-05-26 17:37:59.375 146 12291.60 118.38 55437.65 88888.00 2007-05-26 17:37:59.500 146 12291.60 118.42 55437.65 88888.00 2007-05-26 17:37:59.625 146 12291.58 118.40 55437.65 88888.00 2007-05-26 17:37:59.750 146 12291.55 118.40 55437.65 88888.00 2007-05-26 17:37:59.875 146 12291.60 118.45 55437.68 88888.00 2007-05-26 17:38:00.000 146 12291.60 118.47 55437.70 88888.00 2007-05-26 17:38:00.125 146 12291.52 118.50 55437.68 88888.00 2007-05-26 17:38:00.250 146 12291.50 118.47 55437.65 88888.00 2007-05-26 17:38:00.375 146 12291.48 118.42 55437.60 88888.00 2007-05-26 17:38:00.500 146 12291.48 118.42 55437.57 88888.00 2007-05-26 17:38:00.625 146 12291.50 118.45 55437.55 88888.00 2007-05-26 17:38:00.750 146 12291.52 118.47 55437.57 88888.00 2007-05-26 17:38:00.875 146 12291.52 118.47 55437.60 88888.00 2007-05-26 17:38:01.000 146 12291.55 118.53 55437.62 88888.00 2007-05-26 17:38:01.125 146 12291.60 118.60 55437.68 88888.00 2007-05-26 17:38:01.250 146 12291.58 118.70 55437.68 88888.00 2007-05-26 17:38:01.375 146 12291.55 118.67 55437.65 88888.00 2007-05-26 17:38:01.500 146 12291.42 118.60 55437.60 88888.00 2007-05-26 17:38:01.625 146 12291.40 118.60 55437.60 88888.00 2007-05-26 17:38:01.750 146 12291.42 118.65 55437.65 88888.00 2007-05-26 17:38:01.875 146 12291.50 118.72 55437.68 88888.00 2007-05-26 17:38:02.000 146 12291.52 118.80 55437.62 88888.00 2007-05-26 17:38:02.125 146 12291.50 118.75 55437.60 88888.00 2007-05-26 17:38:02.250 146 12291.40 118.72 55437.60 88888.00 2007-05-26 17:38:02.375 146 12291.48 118.83 55437.62 88888.00 2007-05-26 17:38:02.500 146 12291.52 118.85 55437.68 88888.00 2007-05-26 17:38:02.625 146 12291.45 118.85 55437.62 88888.00 2007-05-26 17:38:02.750 146 12291.42 118.88 55437.62 88888.00 2007-05-26 17:38:02.875 146 12291.48 118.92 55437.65 88888.00 2007-05-26 17:38:03.000 146 12291.45 118.92 55437.65 88888.00 2007-05-26 17:38:03.125 146 12291.42 118.95 55437.62 88888.00 2007-05-26 17:38:03.250 146 12291.40 118.95 55437.62 88888.00 2007-05-26 17:38:03.375 146 12291.40 119.05 55437.65 88888.00 2007-05-26 17:38:03.500 146 12291.45 119.08 55437.68 88888.00 2007-05-26 17:38:03.625 146 12291.40 119.08 55437.68 88888.00 2007-05-26 17:38:03.750 146 12291.38 119.10 55437.68 88888.00 2007-05-26 17:38:03.875 146 12291.40 119.12 55437.70 88888.00 2007-05-26 17:38:04.000 146 12291.33 119.08 55437.65 88888.00 2007-05-26 17:38:04.125 146 12291.27 119.08 55437.65 88888.00 2007-05-26 17:38:04.250 146 12291.30 119.15 55437.68 88888.00 2007-05-26 17:38:04.375 146 12291.35 119.20 55437.65 88888.00 2007-05-26 17:38:04.500 146 12291.38 119.28 55437.70 88888.00 2007-05-26 17:38:04.625 146 12291.35 119.22 55437.68 88888.00 2007-05-26 17:38:04.750 146 12291.27 119.22 55437.65 88888.00 2007-05-26 17:38:04.875 146 12291.27 119.33 55437.68 88888.00 2007-05-26 17:38:05.000 146 12291.23 119.30 55437.65 88888.00 2007-05-26 17:38:05.125 146 12291.20 119.25 55437.62 88888.00 2007-05-26 17:38:05.250 146 12291.23 119.28 55437.65 88888.00 2007-05-26 17:38:05.375 146 12291.23 119.33 55437.65 88888.00 2007-05-26 17:38:05.500 146 12291.23 119.40 55437.60 88888.00 2007-05-26 17:38:05.625 146 12291.23 119.42 55437.65 88888.00 2007-05-26 17:38:05.750 146 12291.27 119.47 55437.68 88888.00 2007-05-26 17:38:05.875 146 12291.27 119.45 55437.68 88888.00 2007-05-26 17:38:06.000 146 12291.20 119.45 55437.68 88888.00 2007-05-26 17:38:06.125 146 12291.23 119.47 55437.68 88888.00 2007-05-26 17:38:06.250 146 12291.20 119.50 55437.70 88888.00 2007-05-26 17:38:06.375 146 12291.25 119.55 55437.70 88888.00 2007-05-26 17:38:06.500 146 12291.25 119.58 55437.75 88888.00 2007-05-26 17:38:06.625 146 12291.25 119.58 55437.68 88888.00 2007-05-26 17:38:06.750 146 12291.20 119.60 55437.70 88888.00 2007-05-26 17:38:06.875 146 12291.17 119.60 55437.68 88888.00 2007-05-26 17:38:07.000 146 12291.17 119.62 55437.70 88888.00 2007-05-26 17:38:07.125 146 12291.15 119.60 55437.68 88888.00 2007-05-26 17:38:07.250 146 12291.08 119.58 55437.65 88888.00 2007-05-26 17:38:07.375 146 12291.10 119.62 55437.70 88888.00 2007-05-26 17:38:07.500 146 12291.12 119.72 55437.70 88888.00 2007-05-26 17:38:07.625 146 12291.10 119.75 55437.68 88888.00 2007-05-26 17:38:07.750 146 12291.10 119.72 55437.70 88888.00 2007-05-26 17:38:07.875 146 12291.12 119.83 55437.72 88888.00 2007-05-26 17:38:08.000 146 12291.23 119.88 55437.75 88888.00 2007-05-26 17:38:08.125 146 12291.23 119.85 55437.72 88888.00 2007-05-26 17:38:08.250 146 12291.20 119.83 55437.70 88888.00 2007-05-26 17:38:08.375 146 12291.20 119.85 55437.75 88888.00 2007-05-26 17:38:08.500 146 12291.17 119.88 55437.72 88888.00 2007-05-26 17:38:08.625 146 12291.15 119.90 55437.75 88888.00 2007-05-26 17:38:08.750 146 12291.20 119.92 55437.70 88888.00 2007-05-26 17:38:08.875 146 12291.20 119.95 55437.72 88888.00 2007-05-26 17:38:09.000 146 12291.17 119.92 55437.70 88888.00 2007-05-26 17:38:09.125 146 12291.12 119.97 55437.72 88888.00 2007-05-26 17:38:09.250 146 12291.10 120.00 55437.72 88888.00 2007-05-26 17:38:09.375 146 12291.15 120.08 55437.72 88888.00 2007-05-26 17:38:09.500 146 12291.23 120.10 55437.75 88888.00 2007-05-26 17:38:09.625 146 12291.23 120.05 55437.75 88888.00 2007-05-26 17:38:09.750 146 12291.20 120.03 55437.75 88888.00 2007-05-26 17:38:09.875 146 12291.20 120.10 55437.75 88888.00 2007-05-26 17:38:10.000 146 12291.17 120.12 55437.75 88888.00 2007-05-26 17:38:10.125 146 12291.17 120.10 55437.72 88888.00 2007-05-26 17:38:10.250 146 12291.17 120.10 55437.72 88888.00 2007-05-26 17:38:10.375 146 12291.15 120.12 55437.68 88888.00 2007-05-26 17:38:10.500 146 12291.20 120.20 55437.72 88888.00 2007-05-26 17:38:10.625 146 12291.23 120.22 55437.75 88888.00 2007-05-26 17:38:10.750 146 12291.23 120.22 55437.72 88888.00 2007-05-26 17:38:10.875 146 12291.17 120.22 55437.72 88888.00 2007-05-26 17:38:11.000 146 12291.12 120.20 55437.72 88888.00 2007-05-26 17:38:11.125 146 12291.05 120.17 55437.70 88888.00 2007-05-26 17:38:11.250 146 12291.05 120.25 55437.72 88888.00 2007-05-26 17:38:11.375 146 12291.12 120.28 55437.75 88888.00 2007-05-26 17:38:11.500 146 12291.15 120.30 55437.75 88888.00 2007-05-26 17:38:11.625 146 12291.15 120.30 55437.70 88888.00 2007-05-26 17:38:11.750 146 12291.20 120.30 55437.70 88888.00 2007-05-26 17:38:11.875 146 12291.25 120.30 55437.70 88888.00 2007-05-26 17:38:12.000 146 12291.25 120.33 55437.72 88888.00 2007-05-26 17:38:12.125 146 12291.25 120.35 55437.72 88888.00 2007-05-26 17:38:12.250 146 12291.15 120.33 55437.70 88888.00 2007-05-26 17:38:12.375 146 12291.20 120.35 55437.75 88888.00 2007-05-26 17:38:12.500 146 12291.35 120.45 55437.80 88888.00 2007-05-26 17:38:12.625 146 12291.40 120.45 55437.75 88888.00 2007-05-26 17:38:12.750 146 12291.35 120.45 55437.75 88888.00 2007-05-26 17:38:12.875 146 12291.30 120.42 55437.72 88888.00 2007-05-26 17:38:13.000 146 12291.27 120.40 55437.70 88888.00 2007-05-26 17:38:13.125 146 12291.20 120.38 55437.68 88888.00 2007-05-26 17:38:13.250 146 12291.15 120.35 55437.72 88888.00 2007-05-26 17:38:13.375 146 12291.20 120.45 55437.72 88888.00 2007-05-26 17:38:13.500 146 12291.20 120.47 55437.75 88888.00 2007-05-26 17:38:13.625 146 12291.20 120.45 55437.70 88888.00 2007-05-26 17:38:13.750 146 12291.23 120.42 55437.70 88888.00 2007-05-26 17:38:13.875 146 12291.23 120.45 55437.75 88888.00 2007-05-26 17:38:14.000 146 12291.20 120.40 55437.72 88888.00 2007-05-26 17:38:14.125 146 12291.25 120.45 55437.70 88888.00 2007-05-26 17:38:14.250 146 12291.35 120.47 55437.75 88888.00 2007-05-26 17:38:14.375 146 12291.38 120.45 55437.78 88888.00 2007-05-26 17:38:14.500 146 12291.33 120.50 55437.78 88888.00 2007-05-26 17:38:14.625 146 12291.35 120.47 55437.75 88888.00 2007-05-26 17:38:14.750 146 12291.33 120.45 55437.72 88888.00 2007-05-26 17:38:14.875 146 12291.33 120.45 55437.72 88888.00 2007-05-26 17:38:15.000 146 12291.38 120.53 55437.75 88888.00 2007-05-26 17:38:15.125 146 12291.38 120.53 55437.70 88888.00 2007-05-26 17:38:15.250 146 12291.40 120.53 55437.70 88888.00 2007-05-26 17:38:15.375 146 12291.45 120.58 55437.75 88888.00 2007-05-26 17:38:15.500 146 12291.50 120.62 55437.78 88888.00 2007-05-26 17:38:15.625 146 12291.48 120.58 55437.75 88888.00 2007-05-26 17:38:15.750 146 12291.48 120.45 55437.72 88888.00 2007-05-26 17:38:15.875 146 12291.52 120.50 55437.72 88888.00 2007-05-26 17:38:16.000 146 12291.58 120.53 55437.72 88888.00 2007-05-26 17:38:16.125 146 12291.55 120.45 55437.72 88888.00 2007-05-26 17:38:16.250 146 12291.50 120.50 55437.78 88888.00 2007-05-26 17:38:16.375 146 12291.52 120.47 55437.75 88888.00 2007-05-26 17:38:16.500 146 12291.58 120.53 55437.72 88888.00 2007-05-26 17:38:16.625 146 12291.65 120.53 55437.75 88888.00 2007-05-26 17:38:16.750 146 12291.73 120.55 55437.75 88888.00 2007-05-26 17:38:16.875 146 12291.70 120.53 55437.72 88888.00 2007-05-26 17:38:17.000 146 12291.67 120.47 55437.70 88888.00 2007-05-26 17:38:17.125 146 12291.65 120.47 55437.70 88888.00 2007-05-26 17:38:17.250 146 12291.62 120.42 55437.72 88888.00 2007-05-26 17:38:17.375 146 12291.73 120.47 55437.75 88888.00 2007-05-26 17:38:17.500 146 12291.77 120.50 55437.72 88888.00 2007-05-26 17:38:17.625 146 12291.83 120.53 55437.72 88888.00 2007-05-26 17:38:17.750 146 12291.85 120.42 55437.70 88888.00 2007-05-26 17:38:17.875 146 12291.83 120.40 55437.70 88888.00 2007-05-26 17:38:18.000 146 12291.77 120.38 55437.65 88888.00 2007-05-26 17:38:18.125 146 12291.80 120.38 55437.70 88888.00 2007-05-26 17:38:18.250 146 12291.85 120.38 55437.70 88888.00 2007-05-26 17:38:18.375 146 12291.88 120.38 55437.72 88888.00 2007-05-26 17:38:18.500 146 12291.90 120.40 55437.72 88888.00 2007-05-26 17:38:18.625 146 12291.95 120.45 55437.70 88888.00 2007-05-26 17:38:18.750 146 12291.95 120.40 55437.70 88888.00 2007-05-26 17:38:18.875 146 12291.95 120.33 55437.68 88888.00 2007-05-26 17:38:19.000 146 12292.05 120.30 55437.68 88888.00 2007-05-26 17:38:19.125 146 12292.08 120.25 55437.70 88888.00 2007-05-26 17:38:19.250 146 12292.08 120.28 55437.75 88888.00 2007-05-26 17:38:19.375 146 12292.15 120.30 55437.72 88888.00 2007-05-26 17:38:19.500 146 12292.08 120.20 55437.68 88888.00 2007-05-26 17:38:19.625 146 12291.98 120.15 55437.68 88888.00 2007-05-26 17:38:19.750 146 12292.05 120.17 55437.68 88888.00 2007-05-26 17:38:19.875 146 12292.12 120.22 55437.70 88888.00 2007-05-26 17:38:20.000 146 12292.08 120.17 55437.72 88888.00 2007-05-26 17:38:20.125 146 12292.08 120.17 55437.75 88888.00 2007-05-26 17:38:20.250 146 12292.15 120.20 55437.72 88888.00 2007-05-26 17:38:20.375 146 12292.23 120.17 55437.72 88888.00 2007-05-26 17:38:20.500 146 12292.25 120.15 55437.70 88888.00 2007-05-26 17:38:20.625 146 12292.15 120.10 55437.70 88888.00 2007-05-26 17:38:20.750 146 12292.15 120.03 55437.65 88888.00 2007-05-26 17:38:20.875 146 12292.17 120.00 55437.68 88888.00 2007-05-26 17:38:21.000 146 12292.30 120.03 55437.70 88888.00 2007-05-26 17:38:21.125 146 12292.35 120.03 55437.72 88888.00 2007-05-26 17:38:21.250 146 12292.35 120.00 55437.72 88888.00 2007-05-26 17:38:21.375 146 12292.40 119.97 55437.72 88888.00 2007-05-26 17:38:21.500 146 12292.48 119.97 55437.72 88888.00 2007-05-26 17:38:21.625 146 12292.52 119.92 55437.70 88888.00 2007-05-26 17:38:21.750 146 12292.48 119.92 55437.72 88888.00 2007-05-26 17:38:21.875 146 12292.40 119.88 55437.75 88888.00 2007-05-26 17:38:22.000 146 12292.33 119.85 55437.72 88888.00 2007-05-26 17:38:22.125 146 12292.35 119.85 55437.70 88888.00 2007-05-26 17:38:22.250 146 12292.45 119.83 55437.72 88888.00 2007-05-26 17:38:22.375 146 12292.50 119.80 55437.70 88888.00 2007-05-26 17:38:22.500 146 12292.45 119.75 55437.70 88888.00 2007-05-26 17:38:22.625 146 12292.45 119.72 55437.70 88888.00 2007-05-26 17:38:22.750 146 12292.45 119.70 55437.65 88888.00 2007-05-26 17:38:22.875 146 12292.45 119.65 55437.62 88888.00 2007-05-26 17:38:23.000 146 12292.50 119.65 55437.65 88888.00 2007-05-26 17:38:23.125 146 12292.52 119.70 55437.65 88888.00 2007-05-26 17:38:23.250 146 12292.60 119.67 55437.65 88888.00 2007-05-26 17:38:23.375 146 12292.62 119.65 55437.65 88888.00 2007-05-26 17:38:23.500 146 12292.58 119.65 55437.65 88888.00 2007-05-26 17:38:23.625 146 12292.65 119.65 55437.70 88888.00 2007-05-26 17:38:23.750 146 12292.73 119.58 55437.68 88888.00 2007-05-26 17:38:23.875 146 12292.73 119.55 55437.70 88888.00 2007-05-26 17:38:24.000 146 12292.67 119.60 55437.70 88888.00 2007-05-26 17:38:24.125 146 12292.67 119.60 55437.70 88888.00 2007-05-26 17:38:24.250 146 12292.70 119.50 55437.72 88888.00 2007-05-26 17:38:24.375 146 12292.70 119.55 55437.72 88888.00 2007-05-26 17:38:24.500 146 12292.73 119.55 55437.75 88888.00 2007-05-26 17:38:24.625 146 12292.75 119.50 55437.70 88888.00 2007-05-26 17:38:24.750 146 12292.83 119.50 55437.72 88888.00 2007-05-26 17:38:24.875 146 12292.83 119.47 55437.72 88888.00 2007-05-26 17:38:25.000 146 12292.77 119.38 55437.72 88888.00 2007-05-26 17:38:25.125 146 12292.77 119.35 55437.68 88888.00 2007-05-26 17:38:25.250 146 12292.75 119.42 55437.72 88888.00 2007-05-26 17:38:25.375 146 12292.88 119.50 55437.72 88888.00 2007-05-26 17:38:25.500 146 12292.98 119.47 55437.72 88888.00 2007-05-26 17:38:25.625 146 12292.83 119.35 55437.68 88888.00 2007-05-26 17:38:25.750 146 12292.85 119.38 55437.70 88888.00 2007-05-26 17:38:25.875 146 12292.90 119.45 55437.75 88888.00 2007-05-26 17:38:26.000 146 12292.85 119.38 55437.70 88888.00 2007-05-26 17:38:26.125 146 12292.80 119.33 55437.70 88888.00 2007-05-26 17:38:26.250 146 12292.83 119.38 55437.72 88888.00 2007-05-26 17:38:26.375 146 12292.88 119.35 55437.72 88888.00 2007-05-26 17:38:26.500 146 12292.92 119.33 55437.72 88888.00 2007-05-26 17:38:26.625 146 12292.95 119.28 55437.70 88888.00 2007-05-26 17:38:26.750 146 12292.98 119.28 55437.70 88888.00 2007-05-26 17:38:26.875 146 12292.98 119.28 55437.70 88888.00 2007-05-26 17:38:27.000 146 12293.00 119.28 55437.75 88888.00 2007-05-26 17:38:27.125 146 12293.02 119.30 55437.75 88888.00 2007-05-26 17:38:27.250 146 12292.98 119.30 55437.70 88888.00 2007-05-26 17:38:27.375 146 12293.00 119.33 55437.70 88888.00 2007-05-26 17:38:27.500 146 12293.05 119.38 55437.75 88888.00 2007-05-26 17:38:27.625 146 12293.08 119.35 55437.78 88888.00 2007-05-26 17:38:27.750 146 12292.95 119.33 55437.75 88888.00 2007-05-26 17:38:27.875 146 12292.98 119.35 55437.80 88888.00 2007-05-26 17:38:28.000 146 12293.05 119.33 55437.78 88888.00 2007-05-26 17:38:28.125 146 12293.08 119.33 55437.78 88888.00 2007-05-26 17:38:28.250 146 12293.05 119.30 55437.78 88888.00 2007-05-26 17:38:28.375 146 12293.05 119.33 55437.78 88888.00 2007-05-26 17:38:28.500 146 12293.00 119.35 55437.75 88888.00 2007-05-26 17:38:28.625 146 12293.00 119.25 55437.75 88888.00 2007-05-26 17:38:28.750 146 12292.95 119.22 55437.72 88888.00 2007-05-26 17:38:28.875 146 12292.98 119.30 55437.72 88888.00 2007-05-26 17:38:29.000 146 12293.00 119.35 55437.75 88888.00 2007-05-26 17:38:29.125 146 12293.02 119.33 55437.72 88888.00 2007-05-26 17:38:29.250 146 12293.02 119.33 55437.75 88888.00 2007-05-26 17:38:29.375 146 12293.05 119.33 55437.72 88888.00 2007-05-26 17:38:29.500 146 12293.02 119.30 55437.72 88888.00 2007-05-26 17:38:29.625 146 12293.00 119.30 55437.72 88888.00 2007-05-26 17:38:29.750 146 12293.05 119.35 55437.75 88888.00 2007-05-26 17:38:29.875 146 12293.12 119.33 55437.75 88888.00 2007-05-26 17:38:30.000 146 12293.17 119.30 55437.75 88888.00 2007-05-26 17:38:30.125 146 12293.15 119.35 55437.75 88888.00 2007-05-26 17:38:30.250 146 12293.10 119.35 55437.75 88888.00 2007-05-26 17:38:30.375 146 12293.12 119.30 55437.75 88888.00 2007-05-26 17:38:30.500 146 12293.15 119.33 55437.75 88888.00 2007-05-26 17:38:30.625 146 12293.12 119.33 55437.78 88888.00 2007-05-26 17:38:30.750 146 12293.12 119.33 55437.75 88888.00 2007-05-26 17:38:30.875 146 12293.15 119.35 55437.75 88888.00 2007-05-26 17:38:31.000 146 12293.20 119.40 55437.80 88888.00 2007-05-26 17:38:31.125 146 12293.30 119.40 55437.82 88888.00 2007-05-26 17:38:31.250 146 12293.27 119.42 55437.82 88888.00 2007-05-26 17:38:31.375 146 12293.27 119.45 55437.82 88888.00 2007-05-26 17:38:31.500 146 12293.33 119.50 55437.80 88888.00 2007-05-26 17:38:31.625 146 12293.25 119.42 55437.75 88888.00 2007-05-26 17:38:31.750 146 12293.17 119.38 55437.78 88888.00 2007-05-26 17:38:31.875 146 12293.27 119.42 55437.80 88888.00 2007-05-26 17:38:32.000 146 12293.35 119.42 55437.78 88888.00 2007-05-26 17:38:32.125 146 12293.33 119.50 55437.78 88888.00 2007-05-26 17:38:32.250 146 12293.20 119.47 55437.78 88888.00 2007-05-26 17:38:32.375 146 12293.20 119.47 55437.78 88888.00 2007-05-26 17:38:32.500 146 12293.25 119.50 55437.80 88888.00 2007-05-26 17:38:32.625 146 12293.27 119.53 55437.82 88888.00 2007-05-26 17:38:32.750 146 12293.23 119.58 55437.82 88888.00 2007-05-26 17:38:32.875 146 12293.17 119.55 55437.78 88888.00 2007-05-26 17:38:33.000 146 12293.20 119.58 55437.78 88888.00 2007-05-26 17:38:33.125 146 12293.27 119.60 55437.82 88888.00 2007-05-26 17:38:33.250 146 12293.25 119.62 55437.78 88888.00 2007-05-26 17:38:33.375 146 12293.23 119.55 55437.78 88888.00 2007-05-26 17:38:33.500 146 12293.23 119.60 55437.78 88888.00 2007-05-26 17:38:33.625 146 12293.30 119.67 55437.82 88888.00 2007-05-26 17:38:33.750 146 12293.27 119.67 55437.82 88888.00 2007-05-26 17:38:33.875 146 12293.25 119.65 55437.80 88888.00 2007-05-26 17:38:34.000 146 12293.20 119.62 55437.80 88888.00 2007-05-26 17:38:34.125 146 12293.25 119.62 55437.78 88888.00 2007-05-26 17:38:34.250 146 12293.33 119.72 55437.82 88888.00 2007-05-26 17:38:34.375 146 12293.40 119.70 55437.82 88888.00 2007-05-26 17:38:34.500 146 12293.30 119.70 55437.78 88888.00 2007-05-26 17:38:34.625 146 12293.25 119.70 55437.80 88888.00 2007-05-26 17:38:34.750 146 12293.33 119.75 55437.85 88888.00 2007-05-26 17:38:34.875 146 12293.40 119.78 55437.85 88888.00 2007-05-26 17:38:35.000 146 12293.40 119.78 55437.82 88888.00 2007-05-26 17:38:35.125 146 12293.38 119.80 55437.80 88888.00 2007-05-26 17:38:35.250 146 12293.30 119.80 55437.80 88888.00 2007-05-26 17:38:35.375 146 12293.33 119.85 55437.80 88888.00 2007-05-26 17:38:35.500 146 12293.33 119.88 55437.80 88888.00 2007-05-26 17:38:35.625 146 12293.30 119.88 55437.80 88888.00 2007-05-26 17:38:35.750 146 12293.30 119.88 55437.85 88888.00 2007-05-26 17:38:35.875 146 12293.33 119.85 55437.82 88888.00 2007-05-26 17:38:36.000 146 12293.27 119.92 55437.80 88888.00 2007-05-26 17:38:36.125 146 12293.33 119.95 55437.82 88888.00 2007-05-26 17:38:36.250 146 12293.40 119.95 55437.82 88888.00 2007-05-26 17:38:36.375 146 12293.42 119.97 55437.80 88888.00 2007-05-26 17:38:36.500 146 12293.40 119.97 55437.78 88888.00 2007-05-26 17:38:36.625 146 12293.42 119.97 55437.80 88888.00 2007-05-26 17:38:36.750 146 12293.42 120.00 55437.80 88888.00 2007-05-26 17:38:36.875 146 12293.42 120.05 55437.80 88888.00 2007-05-26 17:38:37.000 146 12293.50 120.05 55437.80 88888.00 2007-05-26 17:38:37.125 146 12293.48 120.03 55437.82 88888.00 2007-05-26 17:38:37.250 146 12293.42 120.03 55437.80 88888.00 2007-05-26 17:38:37.375 146 12293.45 120.03 55437.80 88888.00 2007-05-26 17:38:37.500 146 12293.45 120.05 55437.80 88888.00 2007-05-26 17:38:37.625 146 12293.48 120.08 55437.80 88888.00 2007-05-26 17:38:37.750 146 12293.42 120.08 55437.78 88888.00 2007-05-26 17:38:37.875 146 12293.40 120.12 55437.80 88888.00 2007-05-26 17:38:38.000 146 12293.40 120.12 55437.78 88888.00 2007-05-26 17:38:38.125 146 12293.38 120.08 55437.80 88888.00 2007-05-26 17:38:38.250 146 12293.38 120.17 55437.88 88888.00 2007-05-26 17:38:38.375 146 12293.42 120.20 55437.85 88888.00 2007-05-26 17:38:38.500 146 12293.48 120.17 55437.85 88888.00 2007-05-26 17:38:38.625 146 12293.48 120.20 55437.85 88888.00 2007-05-26 17:38:38.750 146 12293.35 120.12 55437.80 88888.00 2007-05-26 17:38:38.875 146 12293.30 120.15 55437.80 88888.00 2007-05-26 17:38:39.000 146 12293.33 120.20 55437.78 88888.00 2007-05-26 17:38:39.125 146 12293.40 120.20 55437.82 88888.00 2007-05-26 17:38:39.250 146 12293.40 120.17 55437.82 88888.00 2007-05-26 17:38:39.375 146 12293.45 120.20 55437.82 88888.00 2007-05-26 17:38:39.500 146 12293.45 120.25 55437.82 88888.00 2007-05-26 17:38:39.625 146 12293.42 120.28 55437.80 88888.00 2007-05-26 17:38:39.750 146 12293.48 120.28 55437.80 88888.00 2007-05-26 17:38:39.875 146 12293.50 120.28 55437.82 88888.00 2007-05-26 17:38:40.000 146 12293.60 120.33 55437.85 88888.00 2007-05-26 17:38:40.125 146 12293.65 120.35 55437.85 88888.00 2007-05-26 17:38:40.250 146 12293.52 120.30 55437.85 88888.00 2007-05-26 17:38:40.375 146 12293.48 120.25 55437.85 88888.00 2007-05-26 17:38:40.500 146 12293.45 120.28 55437.82 88888.00 2007-05-26 17:38:40.625 146 12293.52 120.28 55437.85 88888.00 2007-05-26 17:38:40.750 146 12293.52 120.28 55437.85 88888.00 2007-05-26 17:38:40.875 146 12293.52 120.33 55437.88 88888.00 2007-05-26 17:38:41.000 146 12293.42 120.33 55437.80 88888.00 2007-05-26 17:38:41.125 146 12293.40 120.33 55437.80 88888.00 2007-05-26 17:38:41.250 146 12293.42 120.35 55437.85 88888.00 2007-05-26 17:38:41.375 146 12293.45 120.38 55437.85 88888.00 2007-05-26 17:38:41.500 146 12293.40 120.33 55437.82 88888.00 2007-05-26 17:38:41.625 146 12293.40 120.33 55437.82 88888.00 2007-05-26 17:38:41.750 146 12293.42 120.35 55437.82 88888.00 2007-05-26 17:38:41.875 146 12293.45 120.38 55437.85 88888.00 2007-05-26 17:38:42.000 146 12293.48 120.42 55437.85 88888.00 2007-05-26 17:38:42.125 146 12293.50 120.40 55437.85 88888.00 2007-05-26 17:38:42.250 146 12293.50 120.42 55437.85 88888.00 2007-05-26 17:38:42.375 146 12293.48 120.40 55437.82 88888.00 2007-05-26 17:38:42.500 146 12293.50 120.42 55437.82 88888.00 2007-05-26 17:38:42.625 146 12293.45 120.42 55437.85 88888.00 2007-05-26 17:38:42.750 146 12293.42 120.47 55437.88 88888.00 2007-05-26 17:38:42.875 146 12293.42 120.47 55437.82 88888.00 2007-05-26 17:38:43.000 146 12293.48 120.50 55437.82 88888.00 2007-05-26 17:38:43.125 146 12293.45 120.50 55437.85 88888.00 2007-05-26 17:38:43.250 146 12293.35 120.40 55437.85 88888.00 2007-05-26 17:38:43.375 146 12293.45 120.47 55437.90 88888.00 2007-05-26 17:38:43.500 146 12293.50 120.47 55437.90 88888.00 2007-05-26 17:38:43.625 146 12293.45 120.47 55437.88 88888.00 2007-05-26 17:38:43.750 146 12293.50 120.53 55437.90 88888.00 2007-05-26 17:38:43.875 146 12293.42 120.50 55437.88 88888.00 2007-05-26 17:38:44.000 146 12293.42 120.58 55437.88 88888.00 2007-05-26 17:38:44.125 146 12293.42 120.55 55437.88 88888.00 2007-05-26 17:38:44.250 146 12293.42 120.55 55437.90 88888.00 2007-05-26 17:38:44.375 146 12293.45 120.58 55437.90 88888.00 2007-05-26 17:38:44.500 146 12293.38 120.55 55437.90 88888.00 2007-05-26 17:38:44.625 146 12293.33 120.55 55437.88 88888.00 2007-05-26 17:38:44.750 146 12293.33 120.58 55437.88 88888.00 2007-05-26 17:38:44.875 146 12293.33 120.58 55437.85 88888.00 2007-05-26 17:38:45.000 146 12293.30 120.58 55437.85 88888.00 2007-05-26 17:38:45.125 146 12293.40 120.58 55437.85 88888.00 2007-05-26 17:38:45.250 146 12293.42 120.53 55437.85 88888.00 2007-05-26 17:38:45.375 146 12293.42 120.55 55437.82 88888.00 2007-05-26 17:38:45.500 146 12293.42 120.58 55437.82 88888.00 2007-05-26 17:38:45.625 146 12293.40 120.55 55437.85 88888.00 2007-05-26 17:38:45.750 146 12293.42 120.55 55437.88 88888.00 2007-05-26 17:38:45.875 146 12293.45 120.60 55437.88 88888.00 2007-05-26 17:38:46.000 146 12293.50 120.58 55437.88 88888.00 2007-05-26 17:38:46.125 146 12293.48 120.45 55437.85 88888.00 2007-05-26 17:38:46.250 146 12293.50 120.50 55437.88 88888.00 2007-05-26 17:38:46.375 146 12293.55 120.50 55437.90 88888.00 2007-05-26 17:38:46.500 146 12293.52 120.53 55437.90 88888.00 2007-05-26 17:38:46.625 146 12293.48 120.53 55437.93 88888.00 2007-05-26 17:38:46.750 146 12293.48 120.55 55437.93 88888.00 2007-05-26 17:38:46.875 146 12293.48 120.50 55437.90 88888.00 2007-05-26 17:38:47.000 146 12293.48 120.47 55437.90 88888.00 2007-05-26 17:38:47.125 146 12293.58 120.50 55437.93 88888.00 2007-05-26 17:38:47.250 146 12293.52 120.55 55437.90 88888.00 2007-05-26 17:38:47.375 146 12293.52 120.53 55437.90 88888.00 2007-05-26 17:38:47.500 146 12293.50 120.53 55437.90 88888.00 2007-05-26 17:38:47.625 146 12293.45 120.55 55437.88 88888.00 2007-05-26 17:38:47.750 146 12293.42 120.50 55437.85 88888.00 2007-05-26 17:38:47.875 146 12293.48 120.53 55437.85 88888.00 2007-05-26 17:38:48.000 146 12293.52 120.58 55437.88 88888.00 2007-05-26 17:38:48.125 146 12293.58 120.53 55437.90 88888.00 2007-05-26 17:38:48.250 146 12293.65 120.50 55437.95 88888.00 2007-05-26 17:38:48.375 146 12293.67 120.50 55437.95 88888.00 2007-05-26 17:38:48.500 146 12293.58 120.53 55437.88 88888.00 2007-05-26 17:38:48.625 146 12293.55 120.53 55437.90 88888.00 2007-05-26 17:38:48.750 146 12293.62 120.55 55437.88 88888.00 2007-05-26 17:38:48.875 146 12293.70 120.58 55437.90 88888.00 2007-05-26 17:38:49.000 146 12293.62 120.60 55437.88 88888.00 2007-05-26 17:38:49.125 146 12293.55 120.55 55437.88 88888.00 2007-05-26 17:38:49.250 146 12293.62 120.58 55437.93 88888.00 2007-05-26 17:38:49.375 146 12293.75 120.55 55437.95 88888.00 2007-05-26 17:38:49.500 146 12293.70 120.55 55437.93 88888.00 2007-05-26 17:38:49.625 146 12293.62 120.53 55437.90 88888.00 2007-05-26 17:38:49.750 146 12293.60 120.58 55437.93 88888.00 2007-05-26 17:38:49.875 146 12293.65 120.55 55437.90 88888.00 2007-05-26 17:38:50.000 146 12293.62 120.53 55437.88 88888.00 2007-05-26 17:38:50.125 146 12293.60 120.55 55437.90 88888.00 2007-05-26 17:38:50.250 146 12293.65 120.50 55437.93 88888.00 2007-05-26 17:38:50.375 146 12293.73 120.50 55437.95 88888.00 2007-05-26 17:38:50.500 146 12293.75 120.53 55437.97 88888.00 2007-05-26 17:38:50.625 146 12293.75 120.53 55437.97 88888.00 2007-05-26 17:38:50.750 146 12293.73 120.47 55437.95 88888.00 2007-05-26 17:38:50.875 146 12293.73 120.53 55437.97 88888.00 2007-05-26 17:38:51.000 146 12293.73 120.47 55437.95 88888.00 2007-05-26 17:38:51.125 146 12293.65 120.42 55437.93 88888.00 2007-05-26 17:38:51.250 146 12293.65 120.40 55437.93 88888.00 2007-05-26 17:38:51.375 146 12293.62 120.40 55437.90 88888.00 2007-05-26 17:38:51.500 146 12293.62 120.38 55437.93 88888.00 2007-05-26 17:38:51.625 146 12293.67 120.38 55437.93 88888.00 2007-05-26 17:38:51.750 146 12293.65 120.33 55437.90 88888.00 2007-05-26 17:38:51.875 146 12293.67 120.33 55437.93 88888.00 2007-05-26 17:38:52.000 146 12293.70 120.30 55437.93 88888.00 2007-05-26 17:38:52.125 146 12293.75 120.33 55437.95 88888.00 2007-05-26 17:38:52.250 146 12293.70 120.30 55437.93 88888.00 2007-05-26 17:38:52.375 146 12293.67 120.30 55437.88 88888.00 2007-05-26 17:38:52.500 146 12293.70 120.30 55437.88 88888.00 2007-05-26 17:38:52.625 146 12293.75 120.33 55437.90 88888.00 2007-05-26 17:38:52.750 146 12293.83 120.38 55437.93 88888.00 2007-05-26 17:38:52.875 146 12293.83 120.38 55437.93 88888.00 2007-05-26 17:38:53.000 146 12293.75 120.30 55437.93 88888.00 2007-05-26 17:38:53.125 146 12293.80 120.33 55437.95 88888.00 2007-05-26 17:38:53.250 146 12293.83 120.38 55438.00 88888.00 2007-05-26 17:38:53.375 146 12293.80 120.33 55437.97 88888.00 2007-05-26 17:38:53.500 146 12293.77 120.33 55437.97 88888.00 2007-05-26 17:38:53.625 146 12293.77 120.28 55437.95 88888.00 2007-05-26 17:38:53.750 146 12293.77 120.22 55437.93 88888.00 2007-05-26 17:38:53.875 146 12293.73 120.20 55437.93 88888.00 2007-05-26 17:38:54.000 146 12293.73 120.25 55437.90 88888.00 2007-05-26 17:38:54.125 146 12293.65 120.20 55437.88 88888.00 2007-05-26 17:38:54.250 146 12293.65 120.15 55437.88 88888.00 2007-05-26 17:38:54.375 146 12293.75 120.22 55437.95 88888.00 2007-05-26 17:38:54.500 146 12293.80 120.25 55437.95 88888.00 2007-05-26 17:38:54.625 146 12293.80 120.28 55437.97 88888.00 2007-05-26 17:38:54.750 146 12293.77 120.22 55437.95 88888.00 2007-05-26 17:38:54.875 146 12293.77 120.20 55438.00 88888.00 2007-05-26 17:38:55.000 146 12293.83 120.15 55437.97 88888.00 2007-05-26 17:38:55.125 146 12293.83 120.15 55437.95 88888.00 2007-05-26 17:38:55.250 146 12293.73 120.12 55437.90 88888.00 2007-05-26 17:38:55.375 146 12293.73 120.15 55437.90 88888.00 2007-05-26 17:38:55.500 146 12293.73 120.17 55437.93 88888.00 2007-05-26 17:38:55.625 146 12293.70 120.17 55437.93 88888.00 2007-05-26 17:38:55.750 146 12293.65 120.15 55437.90 88888.00 2007-05-26 17:38:55.875 146 12293.65 120.12 55437.90 88888.00 2007-05-26 17:38:56.000 146 12293.65 120.12 55437.95 88888.00 2007-05-26 17:38:56.125 146 12293.62 120.15 55437.93 88888.00 2007-05-26 17:38:56.250 146 12293.62 120.10 55437.93 88888.00 2007-05-26 17:38:56.375 146 12293.62 120.05 55437.93 88888.00 2007-05-26 17:38:56.500 146 12293.62 120.00 55437.93 88888.00 2007-05-26 17:38:56.625 146 12293.58 120.08 55437.97 88888.00 2007-05-26 17:38:56.750 146 12293.65 120.10 55437.97 88888.00 2007-05-26 17:38:56.875 146 12293.67 120.05 55437.93 88888.00 2007-05-26 17:38:57.000 146 12293.67 120.05 55437.90 88888.00 2007-05-26 17:38:57.125 146 12293.65 120.05 55437.90 88888.00 2007-05-26 17:38:57.250 146 12293.62 120.00 55437.95 88888.00 2007-05-26 17:38:57.375 146 12293.65 120.00 55437.97 88888.00 2007-05-26 17:38:57.500 146 12293.67 120.03 55437.95 88888.00 2007-05-26 17:38:57.625 146 12293.67 120.08 55438.00 88888.00 2007-05-26 17:38:57.750 146 12293.62 120.10 55438.00 88888.00 2007-05-26 17:38:57.875 146 12293.62 120.08 55438.00 88888.00 2007-05-26 17:38:58.000 146 12293.67 120.08 55438.00 88888.00 2007-05-26 17:38:58.125 146 12293.73 120.08 55437.97 88888.00 2007-05-26 17:38:58.250 146 12293.67 120.03 55437.97 88888.00 2007-05-26 17:38:58.375 146 12293.67 120.00 55438.00 88888.00 2007-05-26 17:38:58.500 146 12293.65 119.95 55438.00 88888.00 2007-05-26 17:38:58.625 146 12293.62 119.92 55438.00 88888.00 2007-05-26 17:38:58.750 146 12293.60 119.92 55437.97 88888.00 2007-05-26 17:38:58.875 146 12293.55 119.92 55437.97 88888.00 2007-05-26 17:38:59.000 146 12293.62 120.00 55438.03 88888.00 2007-05-26 17:38:59.125 146 12293.65 120.05 55438.05 88888.00 2007-05-26 17:38:59.250 146 12293.70 120.03 55438.05 88888.00 2007-05-26 17:38:59.375 146 12293.70 120.00 55438.03 88888.00 2007-05-26 17:38:59.500 146 12293.70 120.03 55438.00 88888.00 2007-05-26 17:38:59.625 146 12293.67 120.03 55438.00 88888.00 2007-05-26 17:38:59.750 146 12293.62 119.97 55437.95 88888.00 2007-05-26 17:38:59.875 146 12293.65 120.00 55437.97 88888.00 2007-05-26 17:39:00.000 146 12293.67 120.00 55438.00 88888.00 2007-05-26 17:39:00.125 146 12293.75 120.05 55438.05 88888.00 2007-05-26 17:39:00.250 146 12293.70 120.05 55438.03 88888.00 2007-05-26 17:39:00.375 146 12293.65 120.03 55438.03 88888.00 2007-05-26 17:39:00.500 146 12293.58 120.00 55438.03 88888.00 2007-05-26 17:39:00.625 146 12293.55 120.00 55438.03 88888.00 2007-05-26 17:39:00.750 146 12293.60 120.00 55438.00 88888.00 2007-05-26 17:39:00.875 146 12293.67 120.08 55438.03 88888.00 2007-05-26 17:39:01.000 146 12293.65 120.05 55438.03 88888.00 2007-05-26 17:39:01.125 146 12293.58 120.00 55438.03 88888.00 2007-05-26 17:39:01.250 146 12293.50 120.03 55438.03 88888.00 2007-05-26 17:39:01.375 146 12293.55 120.08 55438.00 88888.00 2007-05-26 17:39:01.500 146 12293.60 120.03 55438.03 88888.00 2007-05-26 17:39:01.625 146 12293.62 120.05 55438.03 88888.00 2007-05-26 17:39:01.750 146 12293.62 120.05 55438.03 88888.00 2007-05-26 17:39:01.875 146 12293.62 120.03 55438.05 88888.00 2007-05-26 17:39:02.000 146 12293.62 120.08 55438.07 88888.00 2007-05-26 17:39:02.125 146 12293.60 120.10 55438.07 88888.00 2007-05-26 17:39:02.250 146 12293.50 119.92 55438.00 88888.00 2007-05-26 17:39:02.375 146 12293.50 119.92 55438.00 88888.00 2007-05-26 17:39:02.500 146 12293.55 120.00 55438.03 88888.00 2007-05-26 17:39:02.625 146 12293.60 120.05 55438.07 88888.00 2007-05-26 17:39:02.750 146 12293.58 120.00 55438.05 88888.00 2007-05-26 17:39:02.875 146 12293.60 120.03 55438.05 88888.00 2007-05-26 17:39:03.000 146 12293.60 120.03 55438.03 88888.00 2007-05-26 17:39:03.125 146 12293.65 120.05 55438.05 88888.00 2007-05-26 17:39:03.250 146 12293.65 119.97 55438.07 88888.00 2007-05-26 17:39:03.375 146 12293.65 120.08 55438.07 88888.00 2007-05-26 17:39:03.500 146 12293.55 120.12 55438.10 88888.00 2007-05-26 17:39:03.625 146 12293.58 120.05 55438.07 88888.00 2007-05-26 17:39:03.750 146 12293.58 120.08 55438.10 88888.00 2007-05-26 17:39:03.875 146 12293.60 120.05 55438.07 88888.00 2007-05-26 17:39:04.000 146 12293.62 120.00 55438.03 88888.00 2007-05-26 17:39:04.125 146 12293.55 119.97 55438.05 88888.00 2007-05-26 17:39:04.250 146 12293.58 120.03 55438.10 88888.00 2007-05-26 17:39:04.375 146 12293.65 120.00 55438.10 88888.00 2007-05-26 17:39:04.500 146 12293.65 119.97 55438.07 88888.00 2007-05-26 17:39:04.625 146 12293.62 120.00 55438.07 88888.00 2007-05-26 17:39:04.750 146 12293.60 120.03 55438.07 88888.00 2007-05-26 17:39:04.875 146 12293.60 120.05 55438.07 88888.00 2007-05-26 17:39:05.000 146 12293.58 120.08 55438.10 88888.00 2007-05-26 17:39:05.125 146 12293.60 120.10 55438.10 88888.00 2007-05-26 17:39:05.250 146 12293.65 120.08 55438.10 88888.00 2007-05-26 17:39:05.375 146 12293.73 120.08 55438.10 88888.00 2007-05-26 17:39:05.500 146 12293.67 119.95 55438.05 88888.00 2007-05-26 17:39:05.625 146 12293.67 119.95 55438.07 88888.00 2007-05-26 17:39:05.750 146 12293.67 119.97 55438.10 88888.00 2007-05-26 17:39:05.875 146 12293.70 120.00 55438.10 88888.00 2007-05-26 17:39:06.000 146 12293.73 120.03 55438.12 88888.00 2007-05-26 17:39:06.125 146 12293.67 119.97 55438.10 88888.00 2007-05-26 17:39:06.250 146 12293.60 119.95 55438.07 88888.00 2007-05-26 17:39:06.375 146 12293.62 119.92 55438.07 88888.00 2007-05-26 17:39:06.500 146 12293.65 119.92 55438.07 88888.00 2007-05-26 17:39:06.625 146 12293.65 119.88 55438.07 88888.00 2007-05-26 17:39:06.750 146 12293.65 119.88 55438.10 88888.00 2007-05-26 17:39:06.875 146 12293.62 119.95 55438.15 88888.00 2007-05-26 17:39:07.000 146 12293.67 120.00 55438.12 88888.00 2007-05-26 17:39:07.125 146 12293.65 119.90 55438.10 88888.00 2007-05-26 17:39:07.250 146 12293.62 119.83 55438.07 88888.00 2007-05-26 17:39:07.375 146 12293.62 119.90 55438.07 88888.00 2007-05-26 17:39:07.500 146 12293.62 119.90 55438.12 88888.00 2007-05-26 17:39:07.625 146 12293.60 119.90 55438.10 88888.00 2007-05-26 17:39:07.750 146 12293.70 119.92 55438.12 88888.00 2007-05-26 17:39:07.875 146 12293.77 119.90 55438.15 88888.00 2007-05-26 17:39:08.000 146 12293.75 119.90 55438.12 88888.00 2007-05-26 17:39:08.125 146 12293.75 119.83 55438.10 88888.00 2007-05-26 17:39:08.250 146 12293.73 119.75 55438.10 88888.00 2007-05-26 17:39:08.375 146 12293.75 119.80 55438.12 88888.00 2007-05-26 17:39:08.500 146 12293.83 119.80 55438.12 88888.00 2007-05-26 17:39:08.625 146 12293.83 119.78 55438.12 88888.00 2007-05-26 17:39:08.750 146 12293.88 119.72 55438.12 88888.00 2007-05-26 17:39:08.875 146 12293.83 119.67 55438.10 88888.00 2007-05-26 17:39:09.000 146 12293.83 119.67 55438.10 88888.00 2007-05-26 17:39:09.125 146 12293.85 119.70 55438.10 88888.00 2007-05-26 17:39:09.250 146 12293.90 119.72 55438.12 88888.00 2007-05-26 17:39:09.375 146 12293.95 119.75 55438.15 88888.00 2007-05-26 17:39:09.500 146 12293.95 119.72 55438.18 88888.00 2007-05-26 17:39:09.625 146 12293.90 119.65 55438.15 88888.00 2007-05-26 17:39:09.750 146 12293.83 119.65 55438.15 88888.00 2007-05-26 17:39:09.875 146 12293.85 119.62 55438.12 88888.00 2007-05-26 17:39:10.000 146 12293.92 119.65 55438.15 88888.00 2007-05-26 17:39:10.125 146 12293.95 119.60 55438.15 88888.00 2007-05-26 17:39:10.250 146 12293.92 119.60 55438.15 88888.00 2007-05-26 17:39:10.375 146 12294.00 119.60 55438.18 88888.00 2007-05-26 17:39:10.500 146 12294.08 119.60 55438.18 88888.00 2007-05-26 17:39:10.625 146 12294.02 119.60 55438.15 88888.00 2007-05-26 17:39:10.750 146 12294.00 119.55 55438.12 88888.00 2007-05-26 17:39:10.875 146 12294.00 119.53 55438.15 88888.00 2007-05-26 17:39:11.000 146 12293.95 119.47 55438.12 88888.00 2007-05-26 17:39:11.125 146 12293.98 119.53 55438.15 88888.00 2007-05-26 17:39:11.250 146 12293.98 119.47 55438.15 88888.00 2007-05-26 17:39:11.375 146 12293.90 119.47 55438.12 88888.00 2007-05-26 17:39:11.500 146 12293.90 119.45 55438.15 88888.00 2007-05-26 17:39:11.625 146 12293.92 119.50 55438.20 88888.00 2007-05-26 17:39:11.750 146 12293.95 119.50 55438.20 88888.00 2007-05-26 17:39:11.875 146 12294.05 119.45 55438.20 88888.00 2007-05-26 17:39:12.000 146 12294.08 119.40 55438.15 88888.00 2007-05-26 17:39:12.125 146 12294.08 119.38 55438.15 88888.00 2007-05-26 17:39:12.250 146 12294.05 119.40 55438.18 88888.00 2007-05-26 17:39:12.375 146 12294.05 119.42 55438.18 88888.00 2007-05-26 17:39:12.500 146 12293.98 119.38 55438.15 88888.00 2007-05-26 17:39:12.625 146 12293.95 119.35 55438.15 88888.00 2007-05-26 17:39:12.750 146 12293.88 119.25 55438.12 88888.00 2007-05-26 17:39:12.875 146 12293.90 119.30 55438.15 88888.00 2007-05-26 17:39:13.000 146 12293.90 119.35 55438.18 88888.00 2007-05-26 17:39:13.125 146 12293.92 119.30 55438.18 88888.00 2007-05-26 17:39:13.250 146 12294.00 119.28 55438.18 88888.00 2007-05-26 17:39:13.375 146 12294.02 119.28 55438.20 88888.00 2007-05-26 17:39:13.500 146 12294.00 119.28 55438.18 88888.00 2007-05-26 17:39:13.625 146 12293.98 119.30 55438.18 88888.00 2007-05-26 17:39:13.750 146 12293.95 119.38 55438.22 88888.00 2007-05-26 17:39:13.875 146 12293.88 119.25 55438.22 88888.00 2007-05-26 17:39:14.000 146 12293.88 119.20 55438.18 88888.00 2007-05-26 17:39:14.125 146 12293.90 119.17 55438.20 88888.00 2007-05-26 17:39:14.250 146 12293.85 119.17 55438.22 88888.00 2007-05-26 17:39:14.375 146 12293.88 119.22 55438.25 88888.00 2007-05-26 17:39:14.500 146 12293.88 119.20 55438.22 88888.00 2007-05-26 17:39:14.625 146 12293.95 119.20 55438.20 88888.00 2007-05-26 17:39:14.750 146 12294.05 119.22 55438.20 88888.00 2007-05-26 17:39:14.875 146 12294.00 119.20 55438.20 88888.00 2007-05-26 17:39:15.000 146 12293.95 119.17 55438.20 88888.00 2007-05-26 17:39:15.125 146 12293.98 119.15 55438.25 88888.00 2007-05-26 17:39:15.250 146 12294.02 119.20 55438.25 88888.00 2007-05-26 17:39:15.375 146 12294.08 119.28 55438.25 88888.00 2007-05-26 17:39:15.500 146 12294.05 119.25 55438.22 88888.00 2007-05-26 17:39:15.625 146 12293.92 119.15 55438.22 88888.00 2007-05-26 17:39:15.750 146 12293.88 119.15 55438.22 88888.00 2007-05-26 17:39:15.875 146 12293.90 119.17 55438.20 88888.00 2007-05-26 17:39:16.000 146 12293.90 119.15 55438.20 88888.00 2007-05-26 17:39:16.125 146 12293.92 119.22 55438.22 88888.00 2007-05-26 17:39:16.250 146 12293.92 119.22 55438.22 88888.00 2007-05-26 17:39:16.375 146 12293.98 119.22 55438.22 88888.00 2007-05-26 17:39:16.500 146 12294.00 119.20 55438.22 88888.00 2007-05-26 17:39:16.625 146 12293.92 119.15 55438.20 88888.00 2007-05-26 17:39:16.750 146 12293.92 119.22 55438.25 88888.00 2007-05-26 17:39:16.875 146 12293.88 119.28 55438.25 88888.00 2007-05-26 17:39:17.000 146 12293.77 119.25 55438.20 88888.00 2007-05-26 17:39:17.125 146 12293.77 119.20 55438.25 88888.00 2007-05-26 17:39:17.250 146 12293.80 119.17 55438.25 88888.00 2007-05-26 17:39:17.375 146 12293.83 119.17 55438.25 88888.00 2007-05-26 17:39:17.500 146 12293.80 119.20 55438.25 88888.00 2007-05-26 17:39:17.625 146 12293.88 119.25 55438.28 88888.00 2007-05-26 17:39:17.750 146 12293.95 119.22 55438.28 88888.00 2007-05-26 17:39:17.875 146 12293.88 119.20 55438.28 88888.00 2007-05-26 17:39:18.000 146 12293.80 119.20 55438.20 88888.00 2007-05-26 17:39:18.125 146 12293.73 119.17 55438.22 88888.00 2007-05-26 17:39:18.250 146 12293.65 119.20 55438.22 88888.00 2007-05-26 17:39:18.375 146 12293.67 119.22 55438.25 88888.00 2007-05-26 17:39:18.500 146 12293.77 119.28 55438.28 88888.00 2007-05-26 17:39:18.625 146 12293.83 119.30 55438.30 88888.00 2007-05-26 17:39:18.750 146 12293.85 119.33 55438.30 88888.00 2007-05-26 17:39:18.875 146 12293.85 119.35 55438.30 88888.00 2007-05-26 17:39:19.000 146 12293.88 119.35 55438.28 88888.00 2007-05-26 17:39:19.125 146 12293.80 119.38 55438.28 88888.00 2007-05-26 17:39:19.250 146 12293.70 119.35 55438.28 88888.00 2007-05-26 17:39:19.375 146 12293.75 119.40 55438.28 88888.00 2007-05-26 17:39:19.500 146 12293.73 119.40 55438.25 88888.00 2007-05-26 17:39:19.625 146 12293.65 119.40 55438.28 88888.00 2007-05-26 17:39:19.750 146 12293.67 119.45 55438.28 88888.00 2007-05-26 17:39:19.875 146 12293.70 119.50 55438.30 88888.00 2007-05-26 17:39:20.000 146 12293.67 119.50 55438.28 88888.00 2007-05-26 17:39:20.125 146 12293.60 119.50 55438.28 88888.00 2007-05-26 17:39:20.250 146 12293.55 119.50 55438.32 88888.00 2007-05-26 17:39:20.375 146 12293.52 119.50 55438.30 88888.00 2007-05-26 17:39:20.500 146 12293.50 119.50 55438.28 88888.00 2007-05-26 17:39:20.625 146 12293.50 119.47 55438.28 88888.00 2007-05-26 17:39:20.750 146 12293.52 119.53 55438.30 88888.00 2007-05-26 17:39:20.875 146 12293.52 119.55 55438.30 88888.00 2007-05-26 17:39:21.000 146 12293.55 119.62 55438.32 88888.00 2007-05-26 17:39:21.125 146 12293.55 119.67 55438.30 88888.00 2007-05-26 17:39:21.250 146 12293.52 119.67 55438.30 88888.00 2007-05-26 17:39:21.375 146 12293.45 119.67 55438.28 88888.00 2007-05-26 17:39:21.500 146 12293.45 119.70 55438.32 88888.00 2007-05-26 17:39:21.625 146 12293.45 119.75 55438.32 88888.00 2007-05-26 17:39:21.750 146 12293.45 119.78 55438.32 88888.00 2007-05-26 17:39:21.875 146 12293.50 119.72 55438.28 88888.00 2007-05-26 17:39:22.000 146 12293.50 119.78 55438.28 88888.00 2007-05-26 17:39:22.125 146 12293.40 119.78 55438.30 88888.00 2007-05-26 17:39:22.250 146 12293.33 119.80 55438.28 88888.00 2007-05-26 17:39:22.375 146 12293.33 119.80 55438.28 88888.00 2007-05-26 17:39:22.500 146 12293.33 119.85 55438.32 88888.00 2007-05-26 17:39:22.625 146 12293.23 119.88 55438.30 88888.00 2007-05-26 17:39:22.750 146 12293.20 119.92 55438.30 88888.00 2007-05-26 17:39:22.875 146 12293.23 119.90 55438.30 88888.00 2007-05-26 17:39:23.000 146 12293.25 119.85 55438.30 88888.00 2007-05-26 17:39:23.125 146 12293.30 119.95 55438.35 88888.00 2007-05-26 17:39:23.250 146 12293.27 120.00 55438.38 88888.00 2007-05-26 17:39:23.375 146 12293.17 119.97 55438.32 88888.00 2007-05-26 17:39:23.500 146 12293.15 120.03 55438.30 88888.00 2007-05-26 17:39:23.625 146 12293.25 120.08 55438.30 88888.00 2007-05-26 17:39:23.750 146 12293.23 120.08 55438.32 88888.00 2007-05-26 17:39:23.875 146 12293.17 120.05 55438.28 88888.00 2007-05-26 17:39:24.000 146 12293.17 120.05 55438.28 88888.00 2007-05-26 17:39:24.125 146 12293.23 120.12 55438.32 88888.00 2007-05-26 17:39:24.250 146 12293.23 120.17 55438.35 88888.00 2007-05-26 17:39:24.375 146 12293.20 120.22 55438.32 88888.00 2007-05-26 17:39:24.500 146 12293.20 120.25 55438.32 88888.00 2007-05-26 17:39:24.625 146 12293.20 120.28 55438.32 88888.00 2007-05-26 17:39:24.750 146 12293.12 120.28 55438.32 88888.00 2007-05-26 17:39:24.875 146 12293.10 120.28 55438.35 88888.00 2007-05-26 17:39:25.000 146 12293.10 120.25 55438.32 88888.00 2007-05-26 17:39:25.125 146 12293.05 120.17 55438.35 88888.00 2007-05-26 17:39:25.250 146 12293.05 120.22 55438.32 88888.00 2007-05-26 17:39:25.375 146 12293.10 120.30 55438.35 88888.00 2007-05-26 17:39:25.500 146 12293.10 120.30 55438.30 88888.00 2007-05-26 17:39:25.625 146 12292.98 120.28 55438.30 88888.00 2007-05-26 17:39:25.750 146 12292.92 120.25 55438.32 88888.00 2007-05-26 17:39:25.875 146 12292.92 120.22 55438.28 88888.00 2007-05-26 17:39:26.000 146 12292.98 120.35 55438.30 88888.00 2007-05-26 17:39:26.125 146 12293.10 120.42 55438.38 88888.00 2007-05-26 17:39:26.250 146 12293.00 120.45 55438.35 88888.00 2007-05-26 17:39:26.375 146 12293.00 120.45 55438.35 88888.00 2007-05-26 17:39:26.500 146 12293.00 120.40 55438.32 88888.00 2007-05-26 17:39:26.625 146 12292.95 120.38 55438.30 88888.00 2007-05-26 17:39:26.750 146 12292.90 120.35 55438.30 88888.00 2007-05-26 17:39:26.875 146 12292.98 120.40 55438.32 88888.00 2007-05-26 17:39:27.000 146 12293.00 120.45 55438.30 88888.00 2007-05-26 17:39:27.125 146 12292.98 120.40 55438.28 88888.00 2007-05-26 17:39:27.250 146 12292.92 120.35 55438.28 88888.00 2007-05-26 17:39:27.375 146 12292.95 120.38 55438.28 88888.00 2007-05-26 17:39:27.500 146 12292.98 120.40 55438.28 88888.00 2007-05-26 17:39:27.625 146 12292.98 120.40 55438.30 88888.00 2007-05-26 17:39:27.750 146 12292.92 120.45 55438.30 88888.00 2007-05-26 17:39:27.875 146 12292.92 120.45 55438.32 88888.00 2007-05-26 17:39:28.000 146 12292.90 120.40 55438.28 88888.00 2007-05-26 17:39:28.125 146 12292.88 120.42 55438.28 88888.00 2007-05-26 17:39:28.250 146 12292.88 120.38 55438.32 88888.00 2007-05-26 17:39:28.375 146 12292.90 120.38 55438.32 88888.00 2007-05-26 17:39:28.500 146 12292.88 120.40 55438.30 88888.00 2007-05-26 17:39:28.625 146 12292.88 120.40 55438.30 88888.00 2007-05-26 17:39:28.750 146 12292.90 120.38 55438.32 88888.00 2007-05-26 17:39:28.875 146 12292.98 120.42 55438.32 88888.00 2007-05-26 17:39:29.000 146 12293.05 120.47 55438.35 88888.00 2007-05-26 17:39:29.125 146 12292.95 120.40 55438.35 88888.00 2007-05-26 17:39:29.250 146 12292.90 120.38 55438.30 88888.00 2007-05-26 17:39:29.375 146 12292.90 120.38 55438.32 88888.00 2007-05-26 17:39:29.500 146 12292.90 120.35 55438.32 88888.00 2007-05-26 17:39:29.625 146 12292.88 120.38 55438.32 88888.00 2007-05-26 17:39:29.750 146 12292.90 120.40 55438.30 88888.00 2007-05-26 17:39:29.875 146 12292.90 120.42 55438.25 88888.00 2007-05-26 17:39:30.000 146 12292.88 120.38 55438.28 88888.00 2007-05-26 17:39:30.125 146 12292.95 120.42 55438.35 88888.00 2007-05-26 17:39:30.250 146 12292.88 120.42 55438.38 88888.00 2007-05-26 17:39:30.375 146 12292.85 120.38 55438.35 88888.00 2007-05-26 17:39:30.500 146 12292.83 120.33 55438.32 88888.00 2007-05-26 17:39:30.625 146 12292.80 120.30 55438.30 88888.00 2007-05-26 17:39:30.750 146 12292.77 120.30 55438.30 88888.00 2007-05-26 17:39:30.875 146 12292.83 120.30 55438.28 88888.00 2007-05-26 17:39:31.000 146 12292.77 120.22 55438.28 88888.00 2007-05-26 17:39:31.125 146 12292.83 120.28 55438.30 88888.00 2007-05-26 17:39:31.250 146 12292.85 120.28 55438.30 88888.00 2007-05-26 17:39:31.375 146 12292.85 120.28 55438.35 88888.00 2007-05-26 17:39:31.500 146 12292.88 120.25 55438.35 88888.00 2007-05-26 17:39:31.625 146 12292.85 120.17 55438.32 88888.00 2007-05-26 17:39:31.750 146 12292.85 120.17 55438.32 88888.00 2007-05-26 17:39:31.875 146 12292.75 120.12 55438.30 88888.00 2007-05-26 17:39:32.000 146 12292.70 120.15 55438.30 88888.00 2007-05-26 17:39:32.125 146 12292.75 120.20 55438.38 88888.00 2007-05-26 17:39:32.250 146 12292.88 120.20 55438.38 88888.00 2007-05-26 17:39:32.375 146 12292.92 120.17 55438.35 88888.00 2007-05-26 17:39:32.500 146 12292.77 120.17 55438.35 88888.00 2007-05-26 17:39:32.625 146 12292.70 120.15 55438.35 88888.00 2007-05-26 17:39:32.750 146 12292.58 120.08 55438.35 88888.00 2007-05-26 17:39:32.875 146 12292.60 120.05 55438.35 88888.00 2007-05-26 17:39:33.000 146 12292.67 120.03 55438.35 88888.00 2007-05-26 17:39:33.125 146 12292.65 120.03 55438.35 88888.00 2007-05-26 17:39:33.250 146 12292.60 120.05 55438.35 88888.00 2007-05-26 17:39:33.375 146 12292.65 120.10 55438.35 88888.00 2007-05-26 17:39:33.500 146 12292.62 120.05 55438.35 88888.00 2007-05-26 17:39:33.625 146 12292.65 119.97 55438.32 88888.00 2007-05-26 17:39:33.750 146 12292.65 119.90 55438.32 88888.00 2007-05-26 17:39:33.875 146 12292.62 119.90 55438.35 88888.00 2007-05-26 17:39:34.000 146 12292.65 119.95 55438.38 88888.00 2007-05-26 17:39:34.125 146 12292.60 119.97 55438.38 88888.00 2007-05-26 17:39:34.250 146 12292.58 119.90 55438.40 88888.00 2007-05-26 17:39:34.375 146 12292.62 119.85 55438.38 88888.00 2007-05-26 17:39:34.500 146 12292.67 119.88 55438.40 88888.00 2007-05-26 17:39:34.625 146 12292.62 119.90 55438.40 88888.00 2007-05-26 17:39:34.750 146 12292.58 119.80 55438.35 88888.00 2007-05-26 17:39:34.875 146 12292.58 119.78 55438.35 88888.00 2007-05-26 17:39:35.000 146 12292.60 119.80 55438.35 88888.00 2007-05-26 17:39:35.125 146 12292.60 119.78 55438.38 88888.00 2007-05-26 17:39:35.250 146 12292.58 119.78 55438.40 88888.00 2007-05-26 17:39:35.375 146 12292.62 119.75 55438.40 88888.00 2007-05-26 17:39:35.500 146 12292.58 119.72 55438.38 88888.00 2007-05-26 17:39:35.625 146 12292.45 119.67 55438.35 88888.00 2007-05-26 17:39:35.750 146 12292.45 119.70 55438.43 88888.00 2007-05-26 17:39:35.875 146 12292.48 119.65 55438.40 88888.00 2007-05-26 17:39:36.000 146 12292.50 119.60 55438.38 88888.00 2007-05-26 17:39:36.125 146 12292.58 119.62 55438.40 88888.00 2007-05-26 17:39:36.250 146 12292.60 119.60 55438.40 88888.00 2007-05-26 17:39:36.375 146 12292.62 119.62 55438.40 88888.00 2007-05-26 17:39:36.500 146 12292.58 119.60 55438.35 88888.00 2007-05-26 17:39:36.625 146 12292.48 119.60 55438.35 88888.00 2007-05-26 17:39:36.750 146 12292.48 119.58 55438.38 88888.00 2007-05-26 17:39:36.875 146 12292.58 119.53 55438.38 88888.00 2007-05-26 17:39:37.000 146 12292.60 119.50 55438.32 88888.00 2007-05-26 17:39:37.125 146 12292.52 119.50 55438.35 88888.00 2007-05-26 17:39:37.250 146 12292.50 119.53 55438.40 88888.00 2007-05-26 17:39:37.375 146 12292.52 119.50 55438.38 88888.00 2007-05-26 17:39:37.500 146 12292.42 119.42 55438.35 88888.00 2007-05-26 17:39:37.625 146 12292.45 119.40 55438.35 88888.00 2007-05-26 17:39:37.750 146 12292.42 119.40 55438.32 88888.00 2007-05-26 17:39:37.875 146 12292.42 119.35 55438.35 88888.00 2007-05-26 17:39:38.000 146 12292.45 119.38 55438.38 88888.00 2007-05-26 17:39:38.125 146 12292.52 119.38 55438.43 88888.00 2007-05-26 17:39:38.250 146 12292.55 119.38 55438.45 88888.00 2007-05-26 17:39:38.375 146 12292.55 119.38 55438.43 88888.00 2007-05-26 17:39:38.500 146 12292.55 119.40 55438.40 88888.00 2007-05-26 17:39:38.625 146 12292.52 119.35 55438.40 88888.00 2007-05-26 17:39:38.750 146 12292.50 119.33 55438.43 88888.00 2007-05-26 17:39:38.875 146 12292.50 119.33 55438.38 88888.00 2007-05-26 17:39:39.000 146 12292.52 119.33 55438.38 88888.00 2007-05-26 17:39:39.125 146 12292.55 119.30 55438.38 88888.00 2007-05-26 17:39:39.250 146 12292.52 119.22 55438.38 88888.00 2007-05-26 17:39:39.375 146 12292.55 119.25 55438.40 88888.00 2007-05-26 17:39:39.500 146 12292.58 119.25 55438.43 88888.00 2007-05-26 17:39:39.625 146 12292.55 119.28 55438.43 88888.00 2007-05-26 17:39:39.750 146 12292.45 119.17 55438.38 88888.00 2007-05-26 17:39:39.875 146 12292.42 119.20 55438.40 88888.00 2007-05-26 17:39:40.000 146 12292.40 119.15 55438.38 88888.00 2007-05-26 17:39:40.125 146 12292.48 119.22 55438.45 88888.00 2007-05-26 17:39:40.250 146 12292.55 119.25 55438.45 88888.00 2007-05-26 17:39:40.375 146 12292.52 119.22 55438.43 88888.00 2007-05-26 17:39:40.500 146 12292.52 119.20 55438.40 88888.00 2007-05-26 17:39:40.625 146 12292.55 119.22 55438.38 88888.00 2007-05-26 17:39:40.750 146 12292.55 119.25 55438.40 88888.00 2007-05-26 17:39:40.875 146 12292.52 119.22 55438.40 88888.00 2007-05-26 17:39:41.000 146 12292.45 119.20 55438.38 88888.00 2007-05-26 17:39:41.125 146 12292.40 119.20 55438.40 88888.00 2007-05-26 17:39:41.250 146 12292.45 119.17 55438.40 88888.00 2007-05-26 17:39:41.375 146 12292.48 119.15 55438.38 88888.00 2007-05-26 17:39:41.500 146 12292.50 119.15 55438.35 88888.00 2007-05-26 17:39:41.625 146 12292.48 119.15 55438.38 88888.00 2007-05-26 17:39:41.750 146 12292.60 119.20 55438.38 88888.00 2007-05-26 17:39:41.875 146 12292.65 119.15 55438.35 88888.00 2007-05-26 17:39:42.000 146 12292.58 119.10 55438.35 88888.00 2007-05-26 17:39:42.125 146 12292.48 119.08 55438.32 88888.00 2007-05-26 17:39:42.250 146 12292.48 119.08 55438.30 88888.00 2007-05-26 17:39:42.375 146 12292.58 119.10 55438.32 88888.00 2007-05-26 17:39:42.500 146 12292.65 119.10 55438.32 88888.00 2007-05-26 17:39:42.625 146 12292.65 119.08 55438.35 88888.00 2007-05-26 17:39:42.750 146 12292.58 119.05 55438.35 88888.00 2007-05-26 17:39:42.875 146 12292.52 119.05 55438.32 88888.00 2007-05-26 17:39:43.000 146 12292.58 119.10 55438.32 88888.00 2007-05-26 17:39:43.125 146 12292.55 119.08 55438.32 88888.00 2007-05-26 17:39:43.250 146 12292.58 119.05 55438.35 88888.00 2007-05-26 17:39:43.375 146 12292.60 119.08 55438.30 88888.00 2007-05-26 17:39:43.500 146 12292.58 119.05 55438.32 88888.00 2007-05-26 17:39:43.625 146 12292.62 119.05 55438.32 88888.00 2007-05-26 17:39:43.750 146 12292.62 119.08 55438.38 88888.00 2007-05-26 17:39:43.875 146 12292.65 119.10 55438.35 88888.00 2007-05-26 17:39:44.000 146 12292.58 119.05 55438.30 88888.00 2007-05-26 17:39:44.125 146 12292.60 119.05 55438.32 88888.00 2007-05-26 17:39:44.250 146 12292.58 119.03 55438.35 88888.00 2007-05-26 17:39:44.375 146 12292.60 119.05 55438.35 88888.00 2007-05-26 17:39:44.500 146 12292.60 119.08 55438.35 88888.00 2007-05-26 17:39:44.625 146 12292.65 119.00 55438.35 88888.00 2007-05-26 17:39:44.750 146 12292.67 119.05 55438.32 88888.00 2007-05-26 17:39:44.875 146 12292.67 119.08 55438.35 88888.00 2007-05-26 17:39:45.000 146 12292.67 119.05 55438.32 88888.00 2007-05-26 17:39:45.125 146 12292.67 119.00 55438.32 88888.00 2007-05-26 17:39:45.250 146 12292.65 118.97 55438.32 88888.00 2007-05-26 17:39:45.375 146 12292.65 119.03 55438.30 88888.00 2007-05-26 17:39:45.500 146 12292.73 119.05 55438.35 88888.00 2007-05-26 17:39:45.625 146 12292.75 119.05 55438.32 88888.00 2007-05-26 17:39:45.750 146 12292.67 118.97 55438.32 88888.00 2007-05-26 17:39:45.875 146 12292.65 118.92 55438.35 88888.00 2007-05-26 17:39:46.000 146 12292.73 118.95 55438.32 88888.00 2007-05-26 17:39:46.125 146 12292.70 118.97 55438.30 88888.00 2007-05-26 17:39:46.250 146 12292.67 119.00 55438.30 88888.00 2007-05-26 17:39:46.375 146 12292.73 118.97 55438.30 88888.00 2007-05-26 17:39:46.500 146 12292.75 119.03 55438.30 88888.00 2007-05-26 17:39:46.625 146 12292.75 118.97 55438.28 88888.00 2007-05-26 17:39:46.750 146 12292.73 118.92 55438.25 88888.00 2007-05-26 17:39:46.875 146 12292.70 118.92 55438.25 88888.00 2007-05-26 17:39:47.000 146 12292.67 118.88 55438.22 88888.00 2007-05-26 17:39:47.125 146 12292.65 118.90 55438.28 88888.00 2007-05-26 17:39:47.250 146 12292.62 118.90 55438.28 88888.00 2007-05-26 17:39:47.375 146 12292.60 118.88 55438.25 88888.00 2007-05-26 17:39:47.500 146 12292.62 118.88 55438.28 88888.00 2007-05-26 17:39:47.625 146 12292.70 118.90 55438.28 88888.00 2007-05-26 17:39:47.750 146 12292.67 118.90 55438.25 88888.00 2007-05-26 17:39:47.875 146 12292.67 118.90 55438.22 88888.00 2007-05-26 17:39:48.000 146 12292.67 118.92 55438.22 88888.00 2007-05-26 17:39:48.125 146 12292.65 118.95 55438.22 88888.00 2007-05-26 17:39:48.250 146 12292.70 118.97 55438.25 88888.00 2007-05-26 17:39:48.375 146 12292.75 119.00 55438.25 88888.00 2007-05-26 17:39:48.500 146 12292.75 118.92 55438.25 88888.00 2007-05-26 17:39:48.625 146 12292.70 118.88 55438.30 88888.00 2007-05-26 17:39:48.750 146 12292.65 118.80 55438.28 88888.00 2007-05-26 17:39:48.875 146 12292.67 118.83 55438.30 88888.00 2007-05-26 17:39:49.000 146 12292.67 118.85 55438.28 88888.00 2007-05-26 17:39:49.125 146 12292.67 118.90 55438.30 88888.00 2007-05-26 17:39:49.250 146 12292.73 118.88 55438.30 88888.00 2007-05-26 17:39:49.375 146 12292.70 118.85 55438.28 88888.00 2007-05-26 17:39:49.500 146 12292.67 118.80 55438.25 88888.00 2007-05-26 17:39:49.625 146 12292.70 118.80 55438.25 88888.00 2007-05-26 17:39:49.750 146 12292.75 118.88 55438.28 88888.00 2007-05-26 17:39:49.875 146 12292.73 118.88 55438.30 88888.00 2007-05-26 17:39:50.000 146 12292.80 118.90 55438.32 88888.00 2007-05-26 17:39:50.125 146 12292.80 118.90 55438.35 88888.00 2007-05-26 17:39:50.250 146 12292.77 118.90 55438.32 88888.00 2007-05-26 17:39:50.375 146 12292.70 118.88 55438.28 88888.00 2007-05-26 17:39:50.500 146 12292.67 118.85 55438.28 88888.00 2007-05-26 17:39:50.625 146 12292.70 118.85 55438.30 88888.00 2007-05-26 17:39:50.750 146 12292.70 118.83 55438.30 88888.00 2007-05-26 17:39:50.875 146 12292.70 118.80 55438.30 88888.00 2007-05-26 17:39:51.000 146 12292.65 118.80 55438.30 88888.00 2007-05-26 17:39:51.125 146 12292.62 118.78 55438.30 88888.00 2007-05-26 17:39:51.250 146 12292.60 118.78 55438.30 88888.00 2007-05-26 17:39:51.375 146 12292.60 118.80 55438.25 88888.00 2007-05-26 17:39:51.500 146 12292.62 118.80 55438.28 88888.00 2007-05-26 17:39:51.625 146 12292.58 118.78 55438.25 88888.00 2007-05-26 17:39:51.750 146 12292.60 118.78 55438.22 88888.00 2007-05-26 17:39:51.875 146 12292.60 118.78 55438.25 88888.00 2007-05-26 17:39:52.000 146 12292.60 118.80 55438.22 88888.00 2007-05-26 17:39:52.125 146 12292.52 118.75 55438.25 88888.00 2007-05-26 17:39:52.250 146 12292.50 118.70 55438.25 88888.00 2007-05-26 17:39:52.375 146 12292.50 118.78 55438.28 88888.00 2007-05-26 17:39:52.500 146 12292.42 118.78 55438.28 88888.00 2007-05-26 17:39:52.625 146 12292.45 118.75 55438.28 88888.00 2007-05-26 17:39:52.750 146 12292.42 118.70 55438.28 88888.00 2007-05-26 17:39:52.875 146 12292.45 118.72 55438.28 88888.00 2007-05-26 17:39:53.000 146 12292.48 118.72 55438.25 88888.00 2007-05-26 17:39:53.125 146 12292.48 118.70 55438.28 88888.00 2007-05-26 17:39:53.250 146 12292.52 118.72 55438.28 88888.00 2007-05-26 17:39:53.375 146 12292.50 118.72 55438.28 88888.00 2007-05-26 17:39:53.500 146 12292.45 118.70 55438.28 88888.00 2007-05-26 17:39:53.625 146 12292.48 118.72 55438.25 88888.00 2007-05-26 17:39:53.750 146 12292.50 118.75 55438.28 88888.00 2007-05-26 17:39:53.875 146 12292.42 118.75 55438.30 88888.00 2007-05-26 17:39:54.000 146 12292.40 118.67 55438.28 88888.00 2007-05-26 17:39:54.125 146 12292.38 118.67 55438.30 88888.00 2007-05-26 17:39:54.250 146 12292.27 118.70 55438.30 88888.00 2007-05-26 17:39:54.375 146 12292.33 118.67 55438.30 88888.00 2007-05-26 17:39:54.500 146 12292.40 118.60 55438.32 88888.00 2007-05-26 17:39:54.625 146 12292.40 118.60 55438.32 88888.00 2007-05-26 17:39:54.750 146 12292.38 118.67 55438.32 88888.00 2007-05-26 17:39:54.875 146 12292.30 118.70 55438.30 88888.00 2007-05-26 17:39:55.000 146 12292.23 118.67 55438.30 88888.00 2007-05-26 17:39:55.125 146 12292.25 118.67 55438.30 88888.00 2007-05-26 17:39:55.250 146 12292.20 118.65 55438.30 88888.00 2007-05-26 17:39:55.375 146 12292.17 118.65 55438.32 88888.00 2007-05-26 17:39:55.500 146 12292.17 118.67 55438.32 88888.00 2007-05-26 17:39:55.625 146 12292.15 118.67 55438.32 88888.00 2007-05-26 17:39:55.750 146 12292.15 118.65 55438.30 88888.00 2007-05-26 17:39:55.875 146 12292.10 118.60 55438.28 88888.00 2007-05-26 17:39:56.000 146 12292.12 118.65 55438.32 88888.00 2007-05-26 17:39:56.125 146 12292.10 118.65 55438.32 88888.00 2007-05-26 17:39:56.250 146 12292.10 118.62 55438.35 88888.00 2007-05-26 17:39:56.375 146 12292.23 118.67 55438.35 88888.00 2007-05-26 17:39:56.500 146 12292.27 118.70 55438.35 88888.00 2007-05-26 17:39:56.625 146 12292.25 118.62 55438.35 88888.00 2007-05-26 17:39:56.750 146 12292.17 118.60 55438.32 88888.00 2007-05-26 17:39:56.875 146 12292.12 118.62 55438.32 88888.00 2007-05-26 17:39:57.000 146 12292.15 118.67 55438.35 88888.00 2007-05-26 17:39:57.125 146 12292.05 118.65 55438.38 88888.00 2007-05-26 17:39:57.250 146 12292.05 118.62 55438.35 88888.00 2007-05-26 17:39:57.375 146 12292.08 118.62 55438.38 88888.00 2007-05-26 17:39:57.500 146 12292.08 118.65 55438.40 88888.00 2007-05-26 17:39:57.625 146 12292.12 118.67 55438.38 88888.00 2007-05-26 17:39:57.750 146 12292.02 118.67 55438.38 88888.00 2007-05-26 17:39:57.875 146 12292.02 118.67 55438.40 88888.00 2007-05-26 17:39:58.000 146 12292.00 118.62 55438.35 88888.00 2007-05-26 17:39:58.125 146 12292.00 118.65 55438.38 88888.00 2007-05-26 17:39:58.250 146 12291.95 118.62 55438.38 88888.00 2007-05-26 17:39:58.375 146 12291.98 118.62 55438.32 88888.00 2007-05-26 17:39:58.500 146 12291.88 118.65 55438.35 88888.00 2007-05-26 17:39:58.625 146 12291.90 118.62 55438.38 88888.00 2007-05-26 17:39:58.750 146 12291.85 118.60 55438.35 88888.00 2007-05-26 17:39:58.875 146 12291.92 118.65 55438.38 88888.00 2007-05-26 17:39:59.000 146 12291.92 118.75 55438.38 88888.00 2007-05-26 17:39:59.125 146 12291.85 118.70 55438.43 88888.00 2007-05-26 17:39:59.250 146 12291.77 118.65 55438.40 88888.00 2007-05-26 17:39:59.375 146 12291.80 118.65 55438.38 88888.00 2007-05-26 17:39:59.500 146 12291.83 118.62 55438.38 88888.00 2007-05-26 17:39:59.625 146 12291.75 118.58 55438.38 88888.00 2007-05-26 17:39:59.750 146 12291.75 118.58 55438.38 88888.00 2007-05-26 17:39:59.875 146 12291.77 118.58 55438.43 88888.00 2007-05-26 17:40:00.000 146 12291.70 118.60 55438.40 88888.00 2007-05-26 17:40:00.125 146 12291.65 118.60 55438.43 88888.00 2007-05-26 17:40:00.250 146 12291.67 118.62 55438.45 88888.00 2007-05-26 17:40:00.375 146 12291.65 118.55 55438.38 88888.00 2007-05-26 17:40:00.500 146 12291.67 118.58 55438.38 88888.00 2007-05-26 17:40:00.625 146 12291.70 118.58 55438.40 88888.00 2007-05-26 17:40:00.750 146 12291.65 118.55 55438.40 88888.00 2007-05-26 17:40:00.875 146 12291.62 118.58 55438.40 88888.00 2007-05-26 17:40:01.000 146 12291.58 118.58 55438.43 88888.00 2007-05-26 17:40:01.125 146 12291.55 118.58 55438.43 88888.00 2007-05-26 17:40:01.250 146 12291.52 118.58 55438.43 88888.00 2007-05-26 17:40:01.375 146 12291.50 118.55 55438.43 88888.00 2007-05-26 17:40:01.500 146 12291.50 118.50 55438.43 88888.00 2007-05-26 17:40:01.625 146 12291.50 118.47 55438.43 88888.00 2007-05-26 17:40:01.750 146 12291.52 118.50 55438.45 88888.00 2007-05-26 17:40:01.875 146 12291.55 118.55 55438.45 88888.00 2007-05-26 17:40:02.000 146 12291.60 118.53 55438.43 88888.00 2007-05-26 17:40:02.125 146 12291.52 118.47 55438.40 88888.00 2007-05-26 17:40:02.250 146 12291.50 118.53 55438.40 88888.00 2007-05-26 17:40:02.375 146 12291.48 118.50 55438.38 88888.00 2007-05-26 17:40:02.500 146 12291.42 118.53 55438.40 88888.00 2007-05-26 17:40:02.625 146 12291.42 118.58 55438.43 88888.00 2007-05-26 17:40:02.750 146 12291.38 118.50 55438.43 88888.00 2007-05-26 17:40:02.875 146 12291.38 118.47 55438.38 88888.00 2007-05-26 17:40:03.000 146 12291.42 118.45 55438.38 88888.00 2007-05-26 17:40:03.125 146 12291.48 118.53 55438.43 88888.00 2007-05-26 17:40:03.250 146 12291.52 118.55 55438.47 88888.00 2007-05-26 17:40:03.375 146 12291.58 118.55 55438.47 88888.00 2007-05-26 17:40:03.500 146 12291.50 118.47 55438.43 88888.00 2007-05-26 17:40:03.625 146 12291.42 118.45 55438.43 88888.00 2007-05-26 17:40:03.750 146 12291.48 118.47 55438.45 88888.00 2007-05-26 17:40:03.875 146 12291.48 118.40 55438.43 88888.00 2007-05-26 17:40:04.000 146 12291.50 118.40 55438.43 88888.00 2007-05-26 17:40:04.125 146 12291.50 118.45 55438.47 88888.00 2007-05-26 17:40:04.250 146 12291.42 118.50 55438.45 88888.00 2007-05-26 17:40:04.375 146 12291.42 118.47 55438.45 88888.00 2007-05-26 17:40:04.500 146 12291.45 118.47 55438.50 88888.00 2007-05-26 17:40:04.625 146 12291.40 118.42 55438.47 88888.00 2007-05-26 17:40:04.750 146 12291.38 118.42 55438.50 88888.00 2007-05-26 17:40:04.875 146 12291.40 118.42 55438.50 88888.00 2007-05-26 17:40:05.000 146 12291.42 118.42 55438.50 88888.00 2007-05-26 17:40:05.125 146 12291.38 118.45 55438.50 88888.00 2007-05-26 17:40:05.250 146 12291.33 118.45 55438.55 88888.00 2007-05-26 17:40:05.375 146 12291.40 118.45 55438.47 88888.00 2007-05-26 17:40:05.500 146 12291.42 118.40 55438.47 88888.00 2007-05-26 17:40:05.625 146 12291.40 118.38 55438.50 88888.00 2007-05-26 17:40:05.750 146 12291.35 118.38 55438.45 88888.00 2007-05-26 17:40:05.875 146 12291.33 118.38 55438.45 88888.00 2007-05-26 17:40:06.000 146 12291.38 118.35 55438.47 88888.00 2007-05-26 17:40:06.125 146 12291.40 118.30 55438.50 88888.00 2007-05-26 17:40:06.250 146 12291.40 118.30 55438.50 88888.00 2007-05-26 17:40:06.375 146 12291.40 118.30 55438.50 88888.00 2007-05-26 17:40:06.500 146 12291.50 118.33 55438.50 88888.00 2007-05-26 17:40:06.625 146 12291.58 118.33 55438.50 88888.00 2007-05-26 17:40:06.750 146 12291.55 118.28 55438.47 88888.00 2007-05-26 17:40:06.875 146 12291.50 118.28 55438.45 88888.00 2007-05-26 17:40:07.000 146 12291.45 118.35 55438.50 88888.00 2007-05-26 17:40:07.125 146 12291.48 118.35 55438.53 88888.00 2007-05-26 17:40:07.250 146 12291.42 118.25 55438.53 88888.00 2007-05-26 17:40:07.375 146 12291.45 118.28 55438.53 88888.00 2007-05-26 17:40:07.500 146 12291.50 118.33 55438.55 88888.00 2007-05-26 17:40:07.625 146 12291.45 118.30 55438.53 88888.00 2007-05-26 17:40:07.750 146 12291.27 118.17 55438.50 88888.00 2007-05-26 17:40:07.875 146 12291.20 118.17 55438.50 88888.00 2007-05-26 17:40:08.000 146 12291.23 118.17 55438.50 88888.00 2007-05-26 17:40:08.125 146 12291.25 118.20 55438.50 88888.00 2007-05-26 17:40:08.250 146 12291.25 118.17 55438.50 88888.00 2007-05-26 17:40:08.375 146 12291.25 118.20 55438.53 88888.00 2007-05-26 17:40:08.500 146 12291.35 118.28 55438.57 88888.00 2007-05-26 17:40:08.625 146 12291.40 118.20 55438.55 88888.00 2007-05-26 17:40:08.750 146 12291.30 118.12 55438.53 88888.00 2007-05-26 17:40:08.875 146 12291.30 118.05 55438.53 88888.00 2007-05-26 17:40:09.000 146 12291.30 118.10 55438.50 88888.00 2007-05-26 17:40:09.125 146 12291.30 118.12 55438.53 88888.00 2007-05-26 17:40:09.250 146 12291.30 118.08 55438.47 88888.00 2007-05-26 17:40:09.375 146 12291.27 118.10 55438.50 88888.00 2007-05-26 17:40:09.500 146 12291.27 118.10 55438.50 88888.00 2007-05-26 17:40:09.625 146 12291.27 118.08 55438.55 88888.00 2007-05-26 17:40:09.750 146 12291.33 118.17 55438.57 88888.00 2007-05-26 17:40:09.875 146 12291.30 118.15 55438.57 88888.00 2007-05-26 17:40:10.000 146 12291.25 118.12 55438.53 88888.00 2007-05-26 17:40:10.125 146 12291.25 118.10 55438.50 88888.00 2007-05-26 17:40:10.250 146 12291.25 118.05 55438.53 88888.00 2007-05-26 17:40:10.375 146 12291.25 118.10 55438.53 88888.00 2007-05-26 17:40:10.500 146 12291.23 118.08 55438.53 88888.00 2007-05-26 17:40:10.625 146 12291.17 118.08 55438.50 88888.00 2007-05-26 17:40:10.750 146 12291.23 118.08 55438.53 88888.00 2007-05-26 17:40:10.875 146 12291.27 118.10 55438.55 88888.00 2007-05-26 17:40:11.000 146 12291.27 118.12 55438.53 88888.00 2007-05-26 17:40:11.125 146 12291.23 118.05 55438.50 88888.00 2007-05-26 17:40:11.250 146 12291.23 118.03 55438.47 88888.00 2007-05-26 17:40:11.375 146 12291.20 118.00 55438.53 88888.00 2007-05-26 17:40:11.500 146 12291.20 118.05 55438.53 88888.00 2007-05-26 17:40:11.625 146 12291.25 118.05 55438.53 88888.00 2007-05-26 17:40:11.750 146 12291.30 118.03 55438.53 88888.00 2007-05-26 17:40:11.875 146 12291.27 118.05 55438.50 88888.00 2007-05-26 17:40:12.000 146 12291.27 118.03 55438.47 88888.00 2007-05-26 17:40:12.125 146 12291.25 118.03 55438.53 88888.00 2007-05-26 17:40:12.250 146 12291.23 118.00 55438.55 88888.00 2007-05-26 17:40:12.375 146 12291.20 117.95 55438.50 88888.00 2007-05-26 17:40:12.500 146 12291.17 117.92 55438.45 88888.00 2007-05-26 17:40:12.625 146 12291.17 117.95 55438.50 88888.00 2007-05-26 17:40:12.750 146 12291.17 118.00 55438.53 88888.00 2007-05-26 17:40:12.875 146 12291.23 118.05 55438.53 88888.00 2007-05-26 17:40:13.000 146 12291.23 117.97 55438.50 88888.00 2007-05-26 17:40:13.125 146 12291.12 118.00 55438.50 88888.00 2007-05-26 17:40:13.250 146 12291.15 117.95 55438.50 88888.00 2007-05-26 17:40:13.375 146 12291.25 117.92 55438.50 88888.00 2007-05-26 17:40:13.500 146 12291.25 117.92 55438.50 88888.00 2007-05-26 17:40:13.625 146 12291.25 117.95 55438.50 88888.00 2007-05-26 17:40:13.750 146 12291.23 117.95 55438.47 88888.00 2007-05-26 17:40:13.875 146 12291.30 118.00 55438.50 88888.00 2007-05-26 17:40:14.000 146 12291.33 117.95 55438.47 88888.00 2007-05-26 17:40:14.125 146 12291.27 117.95 55438.45 88888.00 2007-05-26 17:40:14.250 146 12291.30 117.97 55438.50 88888.00 2007-05-26 17:40:14.375 146 12291.35 118.05 55438.53 88888.00 2007-05-26 17:40:14.500 146 12291.38 118.05 55438.50 88888.00 2007-05-26 17:40:14.625 146 12291.27 118.00 55438.50 88888.00 2007-05-26 17:40:14.750 146 12291.23 117.95 55438.50 88888.00 2007-05-26 17:40:14.875 146 12291.27 118.00 55438.53 88888.00 2007-05-26 17:40:15.000 146 12291.33 118.03 55438.53 88888.00 2007-05-26 17:40:15.125 146 12291.35 118.05 55438.50 88888.00 2007-05-26 17:40:15.250 146 12291.27 118.03 55438.53 88888.00 2007-05-26 17:40:15.375 146 12291.25 118.00 55438.50 88888.00 2007-05-26 17:40:15.500 146 12291.27 117.97 55438.45 88888.00 2007-05-26 17:40:15.625 146 12291.33 117.97 55438.50 88888.00 2007-05-26 17:40:15.750 146 12291.38 118.03 55438.53 88888.00 2007-05-26 17:40:15.875 146 12291.40 118.08 55438.53 88888.00 2007-05-26 17:40:16.000 146 12291.38 118.08 55438.50 88888.00 2007-05-26 17:40:16.125 146 12291.40 118.08 55438.53 88888.00 2007-05-26 17:40:16.250 146 12291.45 118.10 55438.50 88888.00 2007-05-26 17:40:16.375 146 12291.38 118.05 55438.45 88888.00 2007-05-26 17:40:16.500 146 12291.35 118.05 55438.47 88888.00 2007-05-26 17:40:16.625 146 12291.35 118.10 55438.53 88888.00 2007-05-26 17:40:16.750 146 12291.33 118.03 55438.50 88888.00 2007-05-26 17:40:16.875 146 12291.25 118.00 55438.47 88888.00 2007-05-26 17:40:17.000 146 12291.23 118.03 55438.43 88888.00 2007-05-26 17:40:17.125 146 12291.25 118.10 55438.47 88888.00 2007-05-26 17:40:17.250 146 12291.30 118.10 55438.45 88888.00 2007-05-26 17:40:17.375 146 12291.33 118.12 55438.47 88888.00 2007-05-26 17:40:17.500 146 12291.38 118.17 55438.53 88888.00 2007-05-26 17:40:17.625 146 12291.35 118.20 55438.50 88888.00 2007-05-26 17:40:17.750 146 12291.33 118.12 55438.45 88888.00 2007-05-26 17:40:17.875 146 12291.38 118.05 55438.43 88888.00 2007-05-26 17:40:18.000 146 12291.38 118.10 55438.45 88888.00 2007-05-26 17:40:18.125 146 12291.33 118.17 55438.45 88888.00 2007-05-26 17:40:18.250 146 12291.35 118.22 55438.45 88888.00 2007-05-26 17:40:18.375 146 12291.42 118.22 55438.43 88888.00 2007-05-26 17:40:18.500 146 12291.48 118.25 55438.45 88888.00 2007-05-26 17:40:18.625 146 12291.45 118.28 55438.47 88888.00 2007-05-26 17:40:18.750 146 12291.40 118.28 55438.47 88888.00 2007-05-26 17:40:18.875 146 12291.38 118.28 55438.43 88888.00 2007-05-26 17:40:19.000 146 12291.40 118.28 55438.40 88888.00 2007-05-26 17:40:19.125 146 12291.38 118.33 55438.45 88888.00 2007-05-26 17:40:19.250 146 12291.35 118.30 55438.45 88888.00 2007-05-26 17:40:19.375 146 12291.38 118.28 55438.43 88888.00 2007-05-26 17:40:19.500 146 12291.33 118.33 55438.43 88888.00 2007-05-26 17:40:19.625 146 12291.30 118.35 55438.43 88888.00 2007-05-26 17:40:19.750 146 12291.25 118.33 55438.40 88888.00 2007-05-26 17:40:19.875 146 12291.27 118.35 55438.40 88888.00 2007-05-26 17:40:20.000 146 12291.30 118.40 55438.40 88888.00 2007-05-26 17:40:20.125 146 12291.33 118.38 55438.43 88888.00 2007-05-26 17:40:20.250 146 12291.27 118.38 55438.43 88888.00 2007-05-26 17:40:20.375 146 12291.30 118.42 55438.43 88888.00 2007-05-26 17:40:20.500 146 12291.33 118.42 55438.38 88888.00 2007-05-26 17:40:20.625 146 12291.40 118.40 55438.40 88888.00 2007-05-26 17:40:20.750 146 12291.42 118.45 55438.40 88888.00 2007-05-26 17:40:20.875 146 12291.40 118.47 55438.40 88888.00 2007-05-26 17:40:21.000 146 12291.45 118.47 55438.43 88888.00 2007-05-26 17:40:21.125 146 12291.45 118.55 55438.47 88888.00 2007-05-26 17:40:21.250 146 12291.45 118.50 55438.43 88888.00 2007-05-26 17:40:21.375 146 12291.48 118.53 55438.43 88888.00 2007-05-26 17:40:21.500 146 12291.45 118.55 55438.43 88888.00 2007-05-26 17:40:21.625 146 12291.42 118.55 55438.40 88888.00 2007-05-26 17:40:21.750 146 12291.45 118.55 55438.38 88888.00 2007-05-26 17:40:21.875 146 12291.50 118.58 55438.38 88888.00 2007-05-26 17:40:22.000 146 12291.50 118.60 55438.38 88888.00 2007-05-26 17:40:22.125 146 12291.55 118.60 55438.40 88888.00 2007-05-26 17:40:22.250 146 12291.50 118.62 55438.43 88888.00 2007-05-26 17:40:22.375 146 12291.42 118.65 55438.43 88888.00 2007-05-26 17:40:22.500 146 12291.52 118.70 55438.38 88888.00 2007-05-26 17:40:22.625 146 12291.58 118.67 55438.35 88888.00 2007-05-26 17:40:22.750 146 12291.45 118.67 55438.38 88888.00 2007-05-26 17:40:22.875 146 12291.40 118.70 55438.40 88888.00 2007-05-26 17:40:23.000 146 12291.40 118.75 55438.40 88888.00 2007-05-26 17:40:23.125 146 12291.35 118.80 55438.40 88888.00 2007-05-26 17:40:23.250 146 12291.33 118.75 55438.35 88888.00 2007-05-26 17:40:23.375 146 12291.42 118.78 55438.35 88888.00 2007-05-26 17:40:23.500 146 12291.55 118.83 55438.40 88888.00 2007-05-26 17:40:23.625 146 12291.60 118.88 55438.43 88888.00 2007-05-26 17:40:23.750 146 12291.52 118.88 55438.38 88888.00 2007-05-26 17:40:23.875 146 12291.40 118.88 55438.32 88888.00 2007-05-26 17:40:24.000 146 12291.33 118.85 55438.30 88888.00 2007-05-26 17:40:24.125 146 12291.38 118.90 55438.35 88888.00 2007-05-26 17:40:24.250 146 12291.45 118.97 55438.38 88888.00 2007-05-26 17:40:24.375 146 12291.48 118.97 55438.38 88888.00 2007-05-26 17:40:24.500 146 12291.50 118.97 55438.38 88888.00 2007-05-26 17:40:24.625 146 12291.50 119.00 55438.32 88888.00 2007-05-26 17:40:24.750 146 12291.42 119.00 55438.32 88888.00 2007-05-26 17:40:24.875 146 12291.40 118.97 55438.35 88888.00 2007-05-26 17:40:25.000 146 12291.42 118.92 55438.32 88888.00 2007-05-26 17:40:25.125 146 12291.45 119.00 55438.32 88888.00 2007-05-26 17:40:25.250 146 12291.45 119.08 55438.38 88888.00 2007-05-26 17:40:25.375 146 12291.42 119.10 55438.38 88888.00 2007-05-26 17:40:25.500 146 12291.33 119.15 55438.35 88888.00 2007-05-26 17:40:25.625 146 12291.27 119.12 55438.32 88888.00 2007-05-26 17:40:25.750 146 12291.33 119.08 55438.32 88888.00 2007-05-26 17:40:25.875 146 12291.38 119.12 55438.32 88888.00 2007-05-26 17:40:26.000 146 12291.40 119.15 55438.30 88888.00 2007-05-26 17:40:26.125 146 12291.38 119.17 55438.30 88888.00 2007-05-26 17:40:26.250 146 12291.40 119.15 55438.35 88888.00 2007-05-26 17:40:26.375 146 12291.42 119.17 55438.35 88888.00 2007-05-26 17:40:26.500 146 12291.40 119.17 55438.32 88888.00 2007-05-26 17:40:26.625 146 12291.33 119.17 55438.28 88888.00 2007-05-26 17:40:26.750 146 12291.35 119.17 55438.32 88888.00 2007-05-26 17:40:26.875 146 12291.42 119.25 55438.35 88888.00 2007-05-26 17:40:27.000 146 12291.45 119.28 55438.35 88888.00 2007-05-26 17:40:27.125 146 12291.40 119.30 55438.35 88888.00 2007-05-26 17:40:27.250 146 12291.35 119.25 55438.30 88888.00 2007-05-26 17:40:27.375 146 12291.38 119.33 55438.28 88888.00 2007-05-26 17:40:27.500 146 12291.38 119.30 55438.28 88888.00 2007-05-26 17:40:27.625 146 12291.30 119.25 55438.25 88888.00 2007-05-26 17:40:27.750 146 12291.35 119.30 55438.25 88888.00 2007-05-26 17:40:27.875 146 12291.45 119.33 55438.22 88888.00 2007-05-26 17:40:28.000 146 12291.45 119.30 55438.25 88888.00 2007-05-26 17:40:28.125 146 12291.42 119.33 55438.25 88888.00 2007-05-26 17:40:28.250 146 12291.45 119.38 55438.30 88888.00 2007-05-26 17:40:28.375 146 12291.58 119.40 55438.32 88888.00 2007-05-26 17:40:28.500 146 12291.58 119.40 55438.28 88888.00 2007-05-26 17:40:28.625 146 12291.48 119.40 55438.25 88888.00 2007-05-26 17:40:28.750 146 12291.50 119.45 55438.28 88888.00 2007-05-26 17:40:28.875 146 12291.55 119.40 55438.28 88888.00 2007-05-26 17:40:29.000 146 12291.60 119.35 55438.25 88888.00 2007-05-26 17:40:29.125 146 12291.58 119.38 55438.22 88888.00 2007-05-26 17:40:29.250 146 12291.50 119.38 55438.25 88888.00 2007-05-26 17:40:29.375 146 12291.55 119.42 55438.28 88888.00 2007-05-26 17:40:29.500 146 12291.55 119.47 55438.28 88888.00 2007-05-26 17:40:29.625 146 12291.50 119.45 55438.22 88888.00 2007-05-26 17:40:29.750 146 12291.52 119.38 55438.22 88888.00 2007-05-26 17:40:29.875 146 12291.58 119.38 55438.22 88888.00 2007-05-26 17:40:30.000 146 12291.55 119.38 55438.20 88888.00 2007-05-26 17:40:30.125 146 12291.65 119.42 55438.22 88888.00 2007-05-26 17:40:30.250 146 12291.65 119.50 55438.22 88888.00 2007-05-26 17:40:30.375 146 12291.67 119.53 55438.25 88888.00 2007-05-26 17:40:30.500 146 12291.67 119.50 55438.25 88888.00 2007-05-26 17:40:30.625 146 12291.67 119.47 55438.22 88888.00 2007-05-26 17:40:30.750 146 12291.65 119.47 55438.25 88888.00 2007-05-26 17:40:30.875 146 12291.70 119.50 55438.25 88888.00 2007-05-26 17:40:31.000 146 12291.77 119.50 55438.22 88888.00 2007-05-26 17:40:31.125 146 12291.83 119.42 55438.20 88888.00 2007-05-26 17:40:31.250 146 12291.77 119.38 55438.20 88888.00 2007-05-26 17:40:31.375 146 12291.70 119.38 55438.15 88888.00 2007-05-26 17:40:31.500 146 12291.65 119.38 55438.20 88888.00 2007-05-26 17:40:31.625 146 12291.75 119.42 55438.18 88888.00 2007-05-26 17:40:31.750 146 12291.88 119.47 55438.20 88888.00 2007-05-26 17:40:31.875 146 12291.88 119.47 55438.22 88888.00 2007-05-26 17:40:32.000 146 12291.85 119.42 55438.18 88888.00 2007-05-26 17:40:32.125 146 12291.77 119.40 55438.15 88888.00 2007-05-26 17:40:32.250 146 12291.77 119.45 55438.15 88888.00 2007-05-26 17:40:32.375 146 12291.80 119.50 55438.15 88888.00 2007-05-26 17:40:32.500 146 12291.80 119.40 55438.12 88888.00 2007-05-26 17:40:32.625 146 12291.83 119.38 55438.07 88888.00 2007-05-26 17:40:32.750 146 12291.83 119.38 55438.10 88888.00 2007-05-26 17:40:32.875 146 12291.85 119.35 55438.07 88888.00 2007-05-26 17:40:33.000 146 12291.85 119.38 55438.10 88888.00 2007-05-26 17:40:33.125 146 12291.83 119.33 55438.10 88888.00 2007-05-26 17:40:33.250 146 12291.85 119.30 55438.07 88888.00 2007-05-26 17:40:33.375 146 12291.98 119.42 55438.07 88888.00 2007-05-26 17:40:33.500 146 12291.95 119.40 55438.10 88888.00 2007-05-26 17:40:33.625 146 12291.95 119.35 55438.12 88888.00 2007-05-26 17:40:33.750 146 12292.10 119.38 55438.12 88888.00 2007-05-26 17:40:33.875 146 12292.15 119.38 55438.12 88888.00 2007-05-26 17:40:34.000 146 12292.00 119.28 55438.07 88888.00 2007-05-26 17:40:34.125 146 12291.98 119.25 55438.07 88888.00 2007-05-26 17:40:34.250 146 12292.08 119.28 55438.10 88888.00 2007-05-26 17:40:34.375 146 12292.15 119.35 55438.05 88888.00 2007-05-26 17:40:34.500 146 12292.10 119.33 55438.05 88888.00 2007-05-26 17:40:34.625 146 12292.12 119.30 55438.05 88888.00 2007-05-26 17:40:34.750 146 12292.17 119.28 55438.07 88888.00 2007-05-26 17:40:34.875 146 12292.30 119.38 55438.12 88888.00 2007-05-26 17:40:35.000 146 12292.33 119.38 55438.12 88888.00 2007-05-26 17:40:35.125 146 12292.25 119.33 55438.07 88888.00 2007-05-26 17:40:35.250 146 12292.17 119.25 55438.07 88888.00 2007-05-26 17:40:35.375 146 12292.23 119.28 55438.05 88888.00 2007-05-26 17:40:35.500 146 12292.25 119.28 55438.05 88888.00 2007-05-26 17:40:35.625 146 12292.30 119.30 55438.05 88888.00 2007-05-26 17:40:35.750 146 12292.30 119.22 55438.03 88888.00 2007-05-26 17:40:35.875 146 12292.38 119.28 55438.05 88888.00 2007-05-26 17:40:36.000 146 12292.48 119.30 55438.07 88888.00 2007-05-26 17:40:36.125 146 12292.45 119.22 55438.05 88888.00 2007-05-26 17:40:36.250 146 12292.35 119.17 55438.05 88888.00 2007-05-26 17:40:36.375 146 12292.42 119.22 55438.07 88888.00 2007-05-26 17:40:36.500 146 12292.48 119.17 55438.05 88888.00 2007-05-26 17:40:36.625 146 12292.50 119.17 55438.00 88888.00 2007-05-26 17:40:36.750 146 12292.50 119.15 55438.00 88888.00 2007-05-26 17:40:36.875 146 12292.52 119.22 55438.03 88888.00 2007-05-26 17:40:37.000 146 12292.50 119.15 55438.00 88888.00 2007-05-26 17:40:37.125 146 12292.42 119.08 55437.95 88888.00 2007-05-26 17:40:37.250 146 12292.45 119.08 55437.95 88888.00 2007-05-26 17:40:37.375 146 12292.55 119.15 55438.00 88888.00 2007-05-26 17:40:37.500 146 12292.60 119.15 55437.95 88888.00 2007-05-26 17:40:37.625 146 12292.60 119.12 55437.93 88888.00 2007-05-26 17:40:37.750 146 12292.65 119.10 55437.93 88888.00 2007-05-26 17:40:37.875 146 12292.70 119.15 55437.93 88888.00 2007-05-26 17:40:38.000 146 12292.67 119.12 55437.95 88888.00 2007-05-26 17:40:38.125 146 12292.70 119.08 55437.97 88888.00 2007-05-26 17:40:38.250 146 12292.67 119.05 55438.00 88888.00 2007-05-26 17:40:38.375 146 12292.65 119.08 55437.97 88888.00 2007-05-26 17:40:38.500 146 12292.73 119.17 55438.00 88888.00 2007-05-26 17:40:38.625 146 12292.80 119.15 55437.97 88888.00 2007-05-26 17:40:38.750 146 12292.73 119.10 55437.95 88888.00 2007-05-26 17:40:38.875 146 12292.75 119.10 55437.93 88888.00 2007-05-26 17:40:39.000 146 12292.67 119.05 55437.93 88888.00 2007-05-26 17:40:39.125 146 12292.75 119.05 55437.95 88888.00 2007-05-26 17:40:39.250 146 12292.80 119.08 55437.97 88888.00 2007-05-26 17:40:39.375 146 12292.85 119.10 55437.97 88888.00 2007-05-26 17:40:39.500 146 12292.83 119.12 55438.00 88888.00 2007-05-26 17:40:39.625 146 12292.83 119.08 55438.00 88888.00 2007-05-26 17:40:39.750 146 12292.75 119.08 55437.95 88888.00 2007-05-26 17:40:39.875 146 12292.77 119.08 55437.95 88888.00 2007-05-26 17:40:40.000 146 12292.80 119.10 55437.95 88888.00 2007-05-26 17:40:40.125 146 12292.77 119.08 55437.95 88888.00 2007-05-26 17:40:40.250 146 12292.80 119.03 55437.93 88888.00 2007-05-26 17:40:40.375 146 12292.95 119.03 55437.95 88888.00 2007-05-26 17:40:40.500 146 12292.92 119.03 55437.95 88888.00 2007-05-26 17:40:40.625 146 12292.88 119.03 55437.95 88888.00 2007-05-26 17:40:40.750 146 12292.85 119.03 55437.93 88888.00 2007-05-26 17:40:40.875 146 12292.83 119.03 55437.90 88888.00 2007-05-26 17:40:41.000 146 12292.77 119.00 55437.90 88888.00 2007-05-26 17:40:41.125 146 12292.75 119.00 55437.90 88888.00 2007-05-26 17:40:41.250 146 12292.67 118.95 55437.88 88888.00 2007-05-26 17:40:41.375 146 12292.70 118.97 55437.90 88888.00 2007-05-26 17:40:41.500 146 12292.80 119.03 55437.90 88888.00 2007-05-26 17:40:41.625 146 12292.80 118.95 55437.88 88888.00 2007-05-26 17:40:41.750 146 12292.80 118.95 55437.90 88888.00 2007-05-26 17:40:41.875 146 12292.88 118.97 55437.90 88888.00 2007-05-26 17:40:42.000 146 12292.85 119.00 55437.88 88888.00 2007-05-26 17:40:42.125 146 12292.83 119.00 55437.93 88888.00 2007-05-26 17:40:42.250 146 12292.90 119.00 55437.97 88888.00 2007-05-26 17:40:42.375 146 12292.90 119.03 55437.95 88888.00 2007-05-26 17:40:42.500 146 12292.92 119.03 55437.93 88888.00 2007-05-26 17:40:42.625 146 12292.95 119.03 55437.90 88888.00 2007-05-26 17:40:42.750 146 12292.90 118.97 55437.90 88888.00 2007-05-26 17:40:42.875 146 12292.85 118.88 55437.85 88888.00 2007-05-26 17:40:43.000 146 12292.90 118.90 55437.88 88888.00 2007-05-26 17:40:43.125 146 12292.88 118.90 55437.82 88888.00 2007-05-26 17:40:43.250 146 12292.83 118.88 55437.82 88888.00 2007-05-26 17:40:43.375 146 12292.92 118.97 55437.88 88888.00 2007-05-26 17:40:43.500 146 12293.00 119.00 55437.85 88888.00 2007-05-26 17:40:43.625 146 12293.00 119.00 55437.85 88888.00 2007-05-26 17:40:43.750 146 12292.95 119.03 55437.82 88888.00 2007-05-26 17:40:43.875 146 12292.85 119.00 55437.85 88888.00 2007-05-26 17:40:44.000 146 12292.83 118.92 55437.85 88888.00 2007-05-26 17:40:44.125 146 12292.90 118.97 55437.90 88888.00 2007-05-26 17:40:44.250 146 12292.92 119.00 55437.88 88888.00 2007-05-26 17:40:44.375 146 12292.92 118.95 55437.90 88888.00 2007-05-26 17:40:44.500 146 12292.95 118.97 55437.88 88888.00 2007-05-26 17:40:44.625 146 12293.05 118.95 55437.88 88888.00 2007-05-26 17:40:44.750 146 12293.05 118.95 55437.88 88888.00 2007-05-26 17:40:44.875 146 12293.00 118.97 55437.88 88888.00 2007-05-26 17:40:45.000 146 12292.95 118.97 55437.88 88888.00 2007-05-26 17:40:45.125 146 12292.95 118.95 55437.88 88888.00 2007-05-26 17:40:45.250 146 12292.95 118.92 55437.85 88888.00 2007-05-26 17:40:45.375 146 12292.98 118.92 55437.82 88888.00 2007-05-26 17:40:45.500 146 12293.00 118.90 55437.85 88888.00 2007-05-26 17:40:45.625 146 12293.05 118.90 55437.85 88888.00 2007-05-26 17:40:45.750 146 12292.98 118.95 55437.88 88888.00 2007-05-26 17:40:45.875 146 12292.92 118.95 55437.85 88888.00 2007-05-26 17:40:46.000 146 12292.95 118.92 55437.88 88888.00 2007-05-26 17:40:46.125 146 12293.02 118.95 55437.88 88888.00 2007-05-26 17:40:46.250 146 12293.02 118.92 55437.88 88888.00 2007-05-26 17:40:46.375 146 12293.02 118.90 55437.85 88888.00 2007-05-26 17:40:46.500 146 12293.05 118.92 55437.85 88888.00 2007-05-26 17:40:46.625 146 12293.15 118.97 55437.88 88888.00 2007-05-26 17:40:46.750 146 12293.20 118.97 55437.88 88888.00 2007-05-26 17:40:46.875 146 12293.20 118.97 55437.93 88888.00 2007-05-26 17:40:47.000 146 12293.17 118.97 55437.88 88888.00 2007-05-26 17:40:47.125 146 12293.15 118.95 55437.90 88888.00 2007-05-26 17:40:47.250 146 12293.12 118.95 55437.88 88888.00 2007-05-26 17:40:47.375 146 12293.15 118.97 55437.88 88888.00 2007-05-26 17:40:47.500 146 12293.15 119.00 55437.85 88888.00 2007-05-26 17:40:47.625 146 12293.08 118.90 55437.85 88888.00 2007-05-26 17:40:47.750 146 12292.98 118.85 55437.82 88888.00 2007-05-26 17:40:47.875 146 12293.02 118.90 55437.88 88888.00 2007-05-26 17:40:48.000 146 12293.12 118.97 55437.90 88888.00 2007-05-26 17:40:48.125 146 12293.10 118.97 55437.88 88888.00 2007-05-26 17:40:48.250 146 12293.02 119.00 55437.90 88888.00 2007-05-26 17:40:48.375 146 12293.08 118.97 55437.90 88888.00 2007-05-26 17:40:48.500 146 12293.10 118.90 55437.82 88888.00 2007-05-26 17:40:48.625 146 12293.10 118.88 55437.80 88888.00 2007-05-26 17:40:48.750 146 12293.08 118.83 55437.78 88888.00 2007-05-26 17:40:48.875 146 12293.12 118.97 55437.82 88888.00 2007-05-26 17:40:49.000 146 12293.23 119.05 55437.85 88888.00 2007-05-26 17:40:49.125 146 12293.25 118.97 55437.85 88888.00 2007-05-26 17:40:49.250 146 12293.20 118.90 55437.82 88888.00 2007-05-26 17:40:49.375 146 12293.15 118.90 55437.80 88888.00 2007-05-26 17:40:49.500 146 12293.15 118.92 55437.80 88888.00 2007-05-26 17:40:49.625 146 12293.15 118.97 55437.85 88888.00 2007-05-26 17:40:49.750 146 12293.23 119.00 55437.88 88888.00 2007-05-26 17:40:49.875 146 12293.27 118.92 55437.80 88888.00 2007-05-26 17:40:50.000 146 12293.30 118.90 55437.80 88888.00 2007-05-26 17:40:50.125 146 12293.30 118.97 55437.85 88888.00 2007-05-26 17:40:50.250 146 12293.30 119.00 55437.88 88888.00 2007-05-26 17:40:50.375 146 12293.33 119.03 55437.85 88888.00 2007-05-26 17:40:50.500 146 12293.35 119.00 55437.85 88888.00 2007-05-26 17:40:50.625 146 12293.30 118.92 55437.80 88888.00 2007-05-26 17:40:50.750 146 12293.33 118.97 55437.82 88888.00 2007-05-26 17:40:50.875 146 12293.38 119.00 55437.80 88888.00 2007-05-26 17:40:51.000 146 12293.42 119.03 55437.80 88888.00 2007-05-26 17:40:51.125 146 12293.40 118.95 55437.78 88888.00 2007-05-26 17:40:51.250 146 12293.42 118.95 55437.78 88888.00 2007-05-26 17:40:51.375 146 12293.42 119.03 55437.80 88888.00 2007-05-26 17:40:51.500 146 12293.42 119.00 55437.80 88888.00 2007-05-26 17:40:51.625 146 12293.40 119.00 55437.78 88888.00 2007-05-26 17:40:51.750 146 12293.45 119.03 55437.80 88888.00 2007-05-26 17:40:51.875 146 12293.50 119.03 55437.85 88888.00 2007-05-26 17:40:52.000 146 12293.48 119.00 55437.80 88888.00 2007-05-26 17:40:52.125 146 12293.40 118.95 55437.78 88888.00 2007-05-26 17:40:52.250 146 12293.35 118.92 55437.78 88888.00 2007-05-26 17:40:52.375 146 12293.40 118.92 55437.75 88888.00 2007-05-26 17:40:52.500 146 12293.50 118.95 55437.75 88888.00 2007-05-26 17:40:52.625 146 12293.48 118.92 55437.78 88888.00 2007-05-26 17:40:52.750 146 12293.50 119.00 55437.82 88888.00 2007-05-26 17:40:52.875 146 12293.52 118.97 55437.82 88888.00 2007-05-26 17:40:53.000 146 12293.48 118.92 55437.82 88888.00 2007-05-26 17:40:53.125 146 12293.52 118.97 55437.82 88888.00 2007-05-26 17:40:53.250 146 12293.52 118.97 55437.82 88888.00 2007-05-26 17:40:53.375 146 12293.52 118.95 55437.80 88888.00 2007-05-26 17:40:53.500 146 12293.52 118.95 55437.78 88888.00 2007-05-26 17:40:53.625 146 12293.55 118.97 55437.85 88888.00 2007-05-26 17:40:53.750 146 12293.58 118.97 55437.82 88888.00 2007-05-26 17:40:53.875 146 12293.58 118.95 55437.80 88888.00 2007-05-26 17:40:54.000 146 12293.50 118.92 55437.78 88888.00 2007-05-26 17:40:54.125 146 12293.50 118.95 55437.80 88888.00 2007-05-26 17:40:54.250 146 12293.52 118.92 55437.82 88888.00 2007-05-26 17:40:54.375 146 12293.55 118.92 55437.80 88888.00 2007-05-26 17:40:54.500 146 12293.58 118.88 55437.78 88888.00 2007-05-26 17:40:54.625 146 12293.58 118.88 55437.78 88888.00 2007-05-26 17:40:54.750 146 12293.60 118.90 55437.78 88888.00 2007-05-26 17:40:54.875 146 12293.60 118.88 55437.75 88888.00 2007-05-26 17:40:55.000 146 12293.58 118.90 55437.75 88888.00 2007-05-26 17:40:55.125 146 12293.58 118.85 55437.80 88888.00 2007-05-26 17:40:55.250 146 12293.60 118.88 55437.82 88888.00 2007-05-26 17:40:55.375 146 12293.60 118.92 55437.90 88888.00 2007-05-26 17:40:55.500 146 12293.60 118.92 55437.88 88888.00 2007-05-26 17:40:55.625 146 12293.60 118.85 55437.82 88888.00 2007-05-26 17:40:55.750 146 12293.62 118.85 55437.82 88888.00 2007-05-26 17:40:55.875 146 12293.65 118.90 55437.82 88888.00 2007-05-26 17:40:56.000 146 12293.60 118.88 55437.82 88888.00 2007-05-26 17:40:56.125 146 12293.58 118.85 55437.82 88888.00 2007-05-26 17:40:56.250 146 12293.52 118.90 55437.82 88888.00 2007-05-26 17:40:56.375 146 12293.58 118.90 55437.82 88888.00 2007-05-26 17:40:56.500 146 12293.60 118.85 55437.82 88888.00 2007-05-26 17:40:56.625 146 12293.65 118.88 55437.85 88888.00 2007-05-26 17:40:56.750 146 12293.67 118.88 55437.85 88888.00 2007-05-26 17:40:56.875 146 12293.65 118.90 55437.85 88888.00 2007-05-26 17:40:57.000 146 12293.75 118.88 55437.88 88888.00 2007-05-26 17:40:57.125 146 12293.70 118.88 55437.88 88888.00 2007-05-26 17:40:57.250 146 12293.65 118.83 55437.88 88888.00 2007-05-26 17:40:57.375 146 12293.62 118.85 55437.88 88888.00 2007-05-26 17:40:57.500 146 12293.60 118.85 55437.88 88888.00 2007-05-26 17:40:57.625 146 12293.67 118.88 55437.88 88888.00 2007-05-26 17:40:57.750 146 12293.70 118.88 55437.90 88888.00 2007-05-26 17:40:57.875 146 12293.65 118.85 55437.90 88888.00 2007-05-26 17:40:58.000 146 12293.60 118.83 55437.90 88888.00 2007-05-26 17:40:58.125 146 12293.55 118.78 55437.88 88888.00 2007-05-26 17:40:58.250 146 12293.55 118.80 55437.85 88888.00 2007-05-26 17:40:58.375 146 12293.58 118.83 55437.88 88888.00 2007-05-26 17:40:58.500 146 12293.62 118.83 55437.85 88888.00 2007-05-26 17:40:58.625 146 12293.67 118.83 55437.85 88888.00 2007-05-26 17:40:58.750 146 12293.70 118.75 55437.85 88888.00 2007-05-26 17:40:58.875 146 12293.67 118.72 55437.88 88888.00 2007-05-26 17:40:59.000 146 12293.70 118.78 55437.93 88888.00 2007-05-26 17:40:59.125 146 12293.67 118.85 55437.90 88888.00 2007-05-26 17:40:59.250 146 12293.67 118.85 55437.90 88888.00 2007-05-26 17:40:59.375 146 12293.70 118.83 55437.90 88888.00 2007-05-26 17:40:59.500 146 12293.67 118.78 55437.90 88888.00 2007-05-26 17:40:59.625 146 12293.65 118.75 55437.93 88888.00 2007-05-26 17:40:59.750 146 12293.65 118.78 55437.93 88888.00 2007-05-26 17:40:59.875 146 12293.62 118.70 55437.93 88888.00 2007-05-26 17:41:00.000 146 12293.62 118.65 55437.85 88888.00 2007-05-26 17:41:00.125 146 12293.62 118.70 55437.85 88888.00 2007-05-26 17:41:00.250 146 12293.65 118.72 55437.88 88888.00 2007-05-26 17:41:00.375 146 12293.65 118.70 55437.88 88888.00 2007-05-26 17:41:00.500 146 12293.65 118.75 55437.90 88888.00 2007-05-26 17:41:00.625 146 12293.62 118.72 55437.93 88888.00 2007-05-26 17:41:00.750 146 12293.65 118.72 55437.90 88888.00 2007-05-26 17:41:00.875 146 12293.58 118.72 55437.90 88888.00 2007-05-26 17:41:01.000 146 12293.55 118.67 55437.88 88888.00 2007-05-26 17:41:01.125 146 12293.52 118.65 55437.90 88888.00 2007-05-26 17:41:01.250 146 12293.58 118.65 55437.93 88888.00 2007-05-26 17:41:01.375 146 12293.62 118.67 55437.93 88888.00 2007-05-26 17:41:01.500 146 12293.65 118.67 55437.90 88888.00 2007-05-26 17:41:01.625 146 12293.65 118.67 55437.93 88888.00 2007-05-26 17:41:01.750 146 12293.62 118.65 55437.90 88888.00 2007-05-26 17:41:01.875 146 12293.67 118.62 55437.90 88888.00 2007-05-26 17:41:02.000 146 12293.65 118.65 55437.88 88888.00 2007-05-26 17:41:02.125 146 12293.65 118.67 55437.88 88888.00 2007-05-26 17:41:02.250 146 12293.62 118.67 55437.88 88888.00 2007-05-26 17:41:02.375 146 12293.60 118.65 55437.90 88888.00 2007-05-26 17:41:02.500 146 12293.65 118.65 55437.90 88888.00 2007-05-26 17:41:02.625 146 12293.75 118.67 55437.95 88888.00 2007-05-26 17:41:02.750 146 12293.67 118.65 55437.93 88888.00 2007-05-26 17:41:02.875 146 12293.62 118.62 55437.88 88888.00 2007-05-26 17:41:03.000 146 12293.65 118.60 55437.88 88888.00 2007-05-26 17:41:03.125 146 12293.65 118.60 55437.93 88888.00 2007-05-26 17:41:03.250 146 12293.65 118.62 55437.90 88888.00 2007-05-26 17:41:03.375 146 12293.62 118.60 55437.90 88888.00 2007-05-26 17:41:03.500 146 12293.62 118.58 55437.90 88888.00 2007-05-26 17:41:03.625 146 12293.62 118.60 55437.90 88888.00 2007-05-26 17:41:03.750 146 12293.62 118.60 55437.93 88888.00 2007-05-26 17:41:03.875 146 12293.62 118.58 55437.88 88888.00 2007-05-26 17:41:04.000 146 12293.70 118.62 55437.90 88888.00 2007-05-26 17:41:04.125 146 12293.73 118.62 55437.93 88888.00 2007-05-26 17:41:04.250 146 12293.67 118.60 55437.93 88888.00 2007-05-26 17:41:04.375 146 12293.65 118.62 55437.93 88888.00 2007-05-26 17:41:04.500 146 12293.62 118.60 55437.90 88888.00 2007-05-26 17:41:04.625 146 12293.60 118.58 55437.93 88888.00 2007-05-26 17:41:04.750 146 12293.65 118.62 55437.97 88888.00 2007-05-26 17:41:04.875 146 12293.65 118.58 55437.97 88888.00 2007-05-26 17:41:05.000 146 12293.67 118.58 55437.97 88888.00 2007-05-26 17:41:05.125 146 12293.62 118.58 55437.97 88888.00 2007-05-26 17:41:05.250 146 12293.65 118.60 55437.95 88888.00 2007-05-26 17:41:05.375 146 12293.65 118.60 55437.95 88888.00 2007-05-26 17:41:05.500 146 12293.65 118.55 55437.95 88888.00 2007-05-26 17:41:05.625 146 12293.65 118.53 55437.93 88888.00 2007-05-26 17:41:05.750 146 12293.70 118.60 55437.95 88888.00 2007-05-26 17:41:05.875 146 12293.70 118.60 55437.97 88888.00 2007-05-26 17:41:06.000 146 12293.70 118.58 55437.95 88888.00 2007-05-26 17:41:06.125 146 12293.73 118.55 55437.97 88888.00 2007-05-26 17:41:06.250 146 12293.67 118.53 55438.00 88888.00 2007-05-26 17:41:06.375 146 12293.67 118.53 55437.97 88888.00 2007-05-26 17:41:06.500 146 12293.62 118.50 55437.95 88888.00 2007-05-26 17:41:06.625 146 12293.70 118.50 55438.00 88888.00 2007-05-26 17:41:06.750 146 12293.73 118.53 55438.03 88888.00 2007-05-26 17:41:06.875 146 12293.70 118.55 55438.03 88888.00 2007-05-26 17:41:07.000 146 12293.75 118.47 55438.00 88888.00 2007-05-26 17:41:07.125 146 12293.73 118.47 55438.03 88888.00 2007-05-26 17:41:07.250 146 12293.70 118.47 55438.00 88888.00 2007-05-26 17:41:07.375 146 12293.70 118.45 55438.00 88888.00 2007-05-26 17:41:07.500 146 12293.70 118.42 55437.95 88888.00 2007-05-26 17:41:07.625 146 12293.75 118.50 55437.97 88888.00 2007-05-26 17:41:07.750 146 12293.75 118.45 55437.97 88888.00 2007-05-26 17:41:07.875 146 12293.73 118.42 55437.97 88888.00 2007-05-26 17:41:08.000 146 12293.67 118.45 55437.97 88888.00 2007-05-26 17:41:08.125 146 12293.70 118.42 55437.97 88888.00 2007-05-26 17:41:08.250 146 12293.85 118.42 55438.00 88888.00 2007-05-26 17:41:08.375 146 12293.88 118.45 55438.00 88888.00 2007-05-26 17:41:08.500 146 12293.77 118.45 55437.97 88888.00 2007-05-26 17:41:08.625 146 12293.73 118.40 55437.95 88888.00 2007-05-26 17:41:08.750 146 12293.70 118.42 55438.00 88888.00 2007-05-26 17:41:08.875 146 12293.75 118.40 55438.00 88888.00 2007-05-26 17:41:09.000 146 12293.80 118.40 55438.00 88888.00 2007-05-26 17:41:09.125 146 12293.77 118.38 55438.03 88888.00 2007-05-26 17:41:09.250 146 12293.77 118.38 55438.03 88888.00 2007-05-26 17:41:09.375 146 12293.75 118.40 55438.05 88888.00 2007-05-26 17:41:09.500 146 12293.75 118.40 55438.05 88888.00 2007-05-26 17:41:09.625 146 12293.73 118.40 55438.03 88888.00 2007-05-26 17:41:09.750 146 12293.70 118.35 55438.00 88888.00 2007-05-26 17:41:09.875 146 12293.70 118.35 55438.00 88888.00 2007-05-26 17:41:10.000 146 12293.75 118.40 55438.05 88888.00 2007-05-26 17:41:10.125 146 12293.75 118.40 55438.07 88888.00 2007-05-26 17:41:10.250 146 12293.73 118.40 55438.05 88888.00 2007-05-26 17:41:10.375 146 12293.77 118.38 55438.05 88888.00 2007-05-26 17:41:10.500 146 12293.80 118.38 55438.05 88888.00 2007-05-26 17:41:10.625 146 12293.83 118.35 55438.05 88888.00 2007-05-26 17:41:10.750 146 12293.80 118.40 55438.05 88888.00 2007-05-26 17:41:10.875 146 12293.88 118.40 55438.07 88888.00 2007-05-26 17:41:11.000 146 12293.83 118.38 55438.10 88888.00 2007-05-26 17:41:11.125 146 12293.75 118.35 55438.10 88888.00 2007-05-26 17:41:11.250 146 12293.70 118.30 55438.05 88888.00 2007-05-26 17:41:11.375 146 12293.73 118.33 55438.07 88888.00 2007-05-26 17:41:11.500 146 12293.77 118.30 55438.07 88888.00 2007-05-26 17:41:11.625 146 12293.77 118.33 55438.07 88888.00 2007-05-26 17:41:11.750 146 12293.83 118.38 55438.10 88888.00 2007-05-26 17:41:11.875 146 12293.77 118.35 55438.07 88888.00 2007-05-26 17:41:12.000 146 12293.73 118.30 55438.07 88888.00 2007-05-26 17:41:12.125 146 12293.73 118.33 55438.10 88888.00 2007-05-26 17:41:12.250 146 12293.67 118.30 55438.10 88888.00 2007-05-26 17:41:12.375 146 12293.60 118.22 55438.05 88888.00 2007-05-26 17:41:12.500 146 12293.67 118.17 55438.03 88888.00 2007-05-26 17:41:12.625 146 12293.67 118.15 55438.05 88888.00 2007-05-26 17:41:12.750 146 12293.62 118.22 55438.07 88888.00 2007-05-26 17:41:12.875 146 12293.60 118.22 55438.07 88888.00 2007-05-26 17:41:13.000 146 12293.62 118.28 55438.10 88888.00 2007-05-26 17:41:13.125 146 12293.70 118.28 55438.12 88888.00 2007-05-26 17:41:13.250 146 12293.67 118.20 55438.10 88888.00 2007-05-26 17:41:13.375 146 12293.67 118.17 55438.12 88888.00 2007-05-26 17:41:13.500 146 12293.67 118.20 55438.15 88888.00 2007-05-26 17:41:13.625 146 12293.67 118.25 55438.15 88888.00 2007-05-26 17:41:13.750 146 12293.60 118.25 55438.12 88888.00 2007-05-26 17:41:13.875 146 12293.58 118.17 55438.12 88888.00 2007-05-26 17:41:14.000 146 12293.60 118.17 55438.15 88888.00 2007-05-26 17:41:14.125 146 12293.67 118.22 55438.18 88888.00 2007-05-26 17:41:14.250 146 12293.60 118.20 55438.12 88888.00 2007-05-26 17:41:14.375 146 12293.65 118.22 55438.12 88888.00 2007-05-26 17:41:14.500 146 12293.67 118.25 55438.18 88888.00 2007-05-26 17:41:14.625 146 12293.62 118.17 55438.18 88888.00 2007-05-26 17:41:14.750 146 12293.58 118.10 55438.15 88888.00 2007-05-26 17:41:14.875 146 12293.55 118.12 55438.15 88888.00 2007-05-26 17:41:15.000 146 12293.58 118.15 55438.15 88888.00 2007-05-26 17:41:15.125 146 12293.58 118.17 55438.15 88888.00 2007-05-26 17:41:15.250 146 12293.55 118.08 55438.12 88888.00 2007-05-26 17:41:15.375 146 12293.55 118.05 55438.12 88888.00 2007-05-26 17:41:15.500 146 12293.52 118.10 55438.15 88888.00 2007-05-26 17:41:15.625 146 12293.50 118.05 55438.12 88888.00 2007-05-26 17:41:15.750 146 12293.52 118.08 55438.15 88888.00 2007-05-26 17:41:15.875 146 12293.55 118.10 55438.15 88888.00 2007-05-26 17:41:16.000 146 12293.52 118.10 55438.12 88888.00 2007-05-26 17:41:16.125 146 12293.52 118.12 55438.12 88888.00 2007-05-26 17:41:16.250 146 12293.55 118.12 55438.20 88888.00 2007-05-26 17:41:16.375 146 12293.55 118.03 55438.18 88888.00 2007-05-26 17:41:16.500 146 12293.40 117.97 55438.15 88888.00 2007-05-26 17:41:16.625 146 12293.38 118.00 55438.15 88888.00 2007-05-26 17:41:16.750 146 12293.40 118.10 55438.18 88888.00 2007-05-26 17:41:16.875 146 12293.45 118.10 55438.15 88888.00 2007-05-26 17:41:17.000 146 12293.48 118.05 55438.15 88888.00 2007-05-26 17:41:17.125 146 12293.45 118.08 55438.18 88888.00 2007-05-26 17:41:17.250 146 12293.45 118.08 55438.22 88888.00 2007-05-26 17:41:17.375 146 12293.50 118.03 55438.20 88888.00 2007-05-26 17:41:17.500 146 12293.40 117.97 55438.18 88888.00 2007-05-26 17:41:17.625 146 12293.38 117.97 55438.18 88888.00 2007-05-26 17:41:17.750 146 12293.38 118.05 55438.22 88888.00 2007-05-26 17:41:17.875 146 12293.38 118.03 55438.20 88888.00 2007-05-26 17:41:18.000 146 12293.38 117.97 55438.18 88888.00 2007-05-26 17:41:18.125 146 12293.33 117.92 55438.15 88888.00 2007-05-26 17:41:18.250 146 12293.27 117.92 55438.20 88888.00 2007-05-26 17:41:18.375 146 12293.35 117.95 55438.18 88888.00 2007-05-26 17:41:18.500 146 12293.33 117.92 55438.18 88888.00 2007-05-26 17:41:18.625 146 12293.40 117.95 55438.20 88888.00 2007-05-26 17:41:18.750 146 12293.38 117.97 55438.22 88888.00 2007-05-26 17:41:18.875 146 12293.30 117.88 55438.22 88888.00 2007-05-26 17:41:19.000 146 12293.23 117.92 55438.20 88888.00 2007-05-26 17:41:19.125 146 12293.25 117.92 55438.20 88888.00 2007-05-26 17:41:19.250 146 12293.30 117.90 55438.22 88888.00 2007-05-26 17:41:19.375 146 12293.27 117.90 55438.22 88888.00 2007-05-26 17:41:19.500 146 12293.23 117.90 55438.22 88888.00 2007-05-26 17:41:19.625 146 12293.27 117.90 55438.28 88888.00 2007-05-26 17:41:19.750 146 12293.23 117.92 55438.25 88888.00 2007-05-26 17:41:19.875 146 12293.10 117.90 55438.25 88888.00 2007-05-26 17:41:20.000 146 12293.05 117.90 55438.22 88888.00 2007-05-26 17:41:20.125 146 12293.05 117.85 55438.25 88888.00 2007-05-26 17:41:20.250 146 12293.05 117.85 55438.25 88888.00 2007-05-26 17:41:20.375 146 12293.15 117.90 55438.22 88888.00 2007-05-26 17:41:20.500 146 12293.12 117.85 55438.25 88888.00 2007-05-26 17:41:20.625 146 12293.17 117.85 55438.28 88888.00 2007-05-26 17:41:20.750 146 12293.12 117.88 55438.28 88888.00 2007-05-26 17:41:20.875 146 12293.10 117.88 55438.28 88888.00 2007-05-26 17:41:21.000 146 12293.12 117.83 55438.28 88888.00 2007-05-26 17:41:21.125 146 12293.15 117.90 55438.30 88888.00 2007-05-26 17:41:21.250 146 12293.05 117.83 55438.28 88888.00 2007-05-26 17:41:21.375 146 12293.08 117.80 55438.25 88888.00 2007-05-26 17:41:21.500 146 12293.05 117.83 55438.25 88888.00 2007-05-26 17:41:21.625 146 12293.12 117.80 55438.25 88888.00 2007-05-26 17:41:21.750 146 12293.15 117.80 55438.25 88888.00 2007-05-26 17:41:21.875 146 12293.25 117.83 55438.30 88888.00 2007-05-26 17:41:22.000 146 12293.20 117.85 55438.32 88888.00 2007-05-26 17:41:22.125 146 12293.17 117.83 55438.30 88888.00 2007-05-26 17:41:22.250 146 12293.15 117.78 55438.28 88888.00 2007-05-26 17:41:22.375 146 12293.20 117.80 55438.25 88888.00 2007-05-26 17:41:22.500 146 12293.20 117.83 55438.28 88888.00 2007-05-26 17:41:22.625 146 12293.25 117.88 55438.30 88888.00 2007-05-26 17:41:22.750 146 12293.25 117.78 55438.28 88888.00 2007-05-26 17:41:22.875 146 12293.17 117.78 55438.25 88888.00 2007-05-26 17:41:23.000 146 12293.23 117.83 55438.28 88888.00 2007-05-26 17:41:23.125 146 12293.30 117.85 55438.35 88888.00 2007-05-26 17:41:23.250 146 12293.23 117.88 55438.35 88888.00 2007-05-26 17:41:23.375 146 12293.15 117.80 55438.30 88888.00 2007-05-26 17:41:23.500 146 12293.12 117.78 55438.28 88888.00 2007-05-26 17:41:23.625 146 12293.17 117.75 55438.28 88888.00 2007-05-26 17:41:23.750 146 12293.27 117.75 55438.25 88888.00 2007-05-26 17:41:23.875 146 12293.35 117.75 55438.28 88888.00 2007-05-26 17:41:24.000 146 12293.30 117.78 55438.28 88888.00 2007-05-26 17:41:24.125 146 12293.17 117.75 55438.28 88888.00 2007-05-26 17:41:24.250 146 12293.15 117.75 55438.25 88888.00 2007-05-26 17:41:24.375 146 12293.20 117.75 55438.25 88888.00 2007-05-26 17:41:24.500 146 12293.20 117.72 55438.28 88888.00 2007-05-26 17:41:24.625 146 12293.20 117.75 55438.25 88888.00 2007-05-26 17:41:24.750 146 12293.23 117.78 55438.28 88888.00 2007-05-26 17:41:24.875 146 12293.17 117.72 55438.28 88888.00 2007-05-26 17:41:25.000 146 12293.25 117.75 55438.30 88888.00 2007-05-26 17:41:25.125 146 12293.27 117.75 55438.30 88888.00 2007-05-26 17:41:25.250 146 12293.27 117.78 55438.30 88888.00 2007-05-26 17:41:25.375 146 12293.35 117.85 55438.28 88888.00 2007-05-26 17:41:25.500 146 12293.33 117.83 55438.28 88888.00 2007-05-26 17:41:25.625 146 12293.27 117.83 55438.28 88888.00 2007-05-26 17:41:25.750 146 12293.17 117.80 55438.28 88888.00 2007-05-26 17:41:25.875 146 12293.05 117.78 55438.22 88888.00 2007-05-26 17:41:26.000 146 12293.05 117.72 55438.22 88888.00 2007-05-26 17:41:26.125 146 12293.20 117.75 55438.22 88888.00 2007-05-26 17:41:26.250 146 12293.12 117.75 55438.22 88888.00 2007-05-26 17:41:26.375 146 12293.17 117.80 55438.25 88888.00 2007-05-26 17:41:26.500 146 12293.25 117.85 55438.28 88888.00 2007-05-26 17:41:26.625 146 12293.25 117.92 55438.30 88888.00 2007-05-26 17:41:26.750 146 12293.25 117.95 55438.30 88888.00 2007-05-26 17:41:26.875 146 12293.23 117.95 55438.32 88888.00 2007-05-26 17:41:27.000 146 12293.20 117.95 55438.30 88888.00 2007-05-26 17:41:27.125 146 12293.27 117.95 55438.32 88888.00 2007-05-26 17:41:27.250 146 12293.25 117.88 55438.30 88888.00 2007-05-26 17:41:27.375 146 12293.20 117.85 55438.25 88888.00 2007-05-26 17:41:27.500 146 12293.23 117.88 55438.22 88888.00 2007-05-26 17:41:27.625 146 12293.27 117.85 55438.25 88888.00 2007-05-26 17:41:27.750 146 12293.25 117.83 55438.25 88888.00 2007-05-26 17:41:27.875 146 12293.27 117.83 55438.30 88888.00 2007-05-26 17:41:28.000 146 12293.30 117.88 55438.28 88888.00 2007-05-26 17:41:28.125 146 12293.27 117.88 55438.28 88888.00 2007-05-26 17:41:28.250 146 12293.27 117.90 55438.28 88888.00 2007-05-26 17:41:28.375 146 12293.23 117.90 55438.30 88888.00 2007-05-26 17:41:28.500 146 12293.23 117.90 55438.30 88888.00 2007-05-26 17:41:28.625 146 12293.25 117.92 55438.28 88888.00 2007-05-26 17:41:28.750 146 12293.25 117.95 55438.25 88888.00 2007-05-26 17:41:28.875 146 12293.17 117.90 55438.25 88888.00 2007-05-26 17:41:29.000 146 12293.15 117.88 55438.28 88888.00 2007-05-26 17:41:29.125 146 12293.25 117.95 55438.28 88888.00 2007-05-26 17:41:29.250 146 12293.30 117.97 55438.30 88888.00 2007-05-26 17:41:29.375 146 12293.27 117.97 55438.30 88888.00 2007-05-26 17:41:29.500 146 12293.12 117.95 55438.30 88888.00 2007-05-26 17:41:29.625 146 12293.05 117.95 55438.28 88888.00 2007-05-26 17:41:29.750 146 12293.15 117.95 55438.28 88888.00 2007-05-26 17:41:29.875 146 12293.23 117.95 55438.28 88888.00 2007-05-26 17:41:30.000 146 12293.23 118.03 55438.25 88888.00 2007-05-26 17:41:30.125 146 12293.17 118.05 55438.25 88888.00 2007-05-26 17:41:30.250 146 12293.10 117.95 55438.25 88888.00 2007-05-26 17:41:30.375 146 12293.08 117.92 55438.22 88888.00 2007-05-26 17:41:30.500 146 12293.15 117.97 55438.25 88888.00 2007-05-26 17:41:30.625 146 12293.17 118.00 55438.28 88888.00 2007-05-26 17:41:30.750 146 12293.15 118.03 55438.28 88888.00 2007-05-26 17:41:30.875 146 12293.20 118.00 55438.28 88888.00 2007-05-26 17:41:31.000 146 12293.12 118.00 55438.25 88888.00 2007-05-26 17:41:31.125 146 12293.12 118.10 55438.30 88888.00 2007-05-26 17:41:31.250 146 12293.12 118.08 55438.28 88888.00 2007-05-26 17:41:31.375 146 12293.08 118.00 55438.28 88888.00 2007-05-26 17:41:31.500 146 12293.02 118.05 55438.25 88888.00 2007-05-26 17:41:31.625 146 12292.98 118.03 55438.22 88888.00 2007-05-26 17:41:31.750 146 12293.02 118.03 55438.28 88888.00 2007-05-26 17:41:31.875 146 12293.08 118.12 55438.30 88888.00 2007-05-26 17:41:32.000 146 12293.08 118.20 55438.30 88888.00 2007-05-26 17:41:32.125 146 12293.00 118.12 55438.28 88888.00 2007-05-26 17:41:32.250 146 12292.92 118.03 55438.22 88888.00 2007-05-26 17:41:32.375 146 12292.90 118.05 55438.22 88888.00 2007-05-26 17:41:32.500 146 12292.92 118.08 55438.25 88888.00 2007-05-26 17:41:32.625 146 12293.00 118.12 55438.30 88888.00 2007-05-26 17:41:32.750 146 12292.98 118.15 55438.30 88888.00 2007-05-26 17:41:32.875 146 12292.95 118.15 55438.32 88888.00 2007-05-26 17:41:33.000 146 12292.92 118.12 55438.30 88888.00 2007-05-26 17:41:33.125 146 12292.92 118.10 55438.30 88888.00 2007-05-26 17:41:33.250 146 12292.95 118.12 55438.35 88888.00 2007-05-26 17:41:33.375 146 12292.90 118.15 55438.30 88888.00 2007-05-26 17:41:33.500 146 12292.80 118.15 55438.28 88888.00 2007-05-26 17:41:33.625 146 12292.75 118.15 55438.28 88888.00 2007-05-26 17:41:33.750 146 12292.83 118.15 55438.32 88888.00 2007-05-26 17:41:33.875 146 12292.88 118.17 55438.30 88888.00 2007-05-26 17:41:34.000 146 12292.88 118.15 55438.25 88888.00 2007-05-26 17:41:34.125 146 12292.88 118.10 55438.28 88888.00 2007-05-26 17:41:34.250 146 12292.80 118.10 55438.30 88888.00 2007-05-26 17:41:34.375 146 12292.75 118.17 55438.30 88888.00 2007-05-26 17:41:34.500 146 12292.70 118.15 55438.28 88888.00 2007-05-26 17:41:34.625 146 12292.67 118.15 55438.22 88888.00 2007-05-26 17:41:34.750 146 12292.67 118.17 55438.25 88888.00 2007-05-26 17:41:34.875 146 12292.67 118.17 55438.28 88888.00 2007-05-26 17:41:35.000 146 12292.67 118.17 55438.28 88888.00 2007-05-26 17:41:35.125 146 12292.67 118.20 55438.30 88888.00 2007-05-26 17:41:35.250 146 12292.60 118.22 55438.30 88888.00 2007-05-26 17:41:35.375 146 12292.65 118.22 55438.28 88888.00 2007-05-26 17:41:35.500 146 12292.65 118.17 55438.25 88888.00 2007-05-26 17:41:35.625 146 12292.67 118.10 55438.28 88888.00 2007-05-26 17:41:35.750 146 12292.58 118.10 55438.28 88888.00 2007-05-26 17:41:35.875 146 12292.52 118.12 55438.28 88888.00 2007-05-26 17:41:36.000 146 12292.60 118.17 55438.32 88888.00 2007-05-26 17:41:36.125 146 12292.60 118.15 55438.32 88888.00 2007-05-26 17:41:36.250 146 12292.65 118.17 55438.32 88888.00 2007-05-26 17:41:36.375 146 12292.65 118.17 55438.32 88888.00 2007-05-26 17:41:36.500 146 12292.65 118.15 55438.32 88888.00 2007-05-26 17:41:36.625 146 12292.55 118.17 55438.32 88888.00 2007-05-26 17:41:36.750 146 12292.52 118.20 55438.32 88888.00 2007-05-26 17:41:36.875 146 12292.55 118.22 55438.35 88888.00 2007-05-26 17:41:37.000 146 12292.58 118.22 55438.35 88888.00 2007-05-26 17:41:37.125 146 12292.60 118.28 55438.38 88888.00 2007-05-26 17:41:37.250 146 12292.62 118.28 55438.38 88888.00 2007-05-26 17:41:37.375 146 12292.62 118.25 55438.35 88888.00 2007-05-26 17:41:37.500 146 12292.50 118.22 55438.38 88888.00 2007-05-26 17:41:37.625 146 12292.45 118.17 55438.38 88888.00 2007-05-26 17:41:37.750 146 12292.45 118.17 55438.35 88888.00 2007-05-26 17:41:37.875 146 12292.42 118.12 55438.35 88888.00 2007-05-26 17:41:38.000 146 12292.48 118.17 55438.32 88888.00 2007-05-26 17:41:38.125 146 12292.48 118.20 55438.35 88888.00 2007-05-26 17:41:38.250 146 12292.40 118.20 55438.35 88888.00 2007-05-26 17:41:38.375 146 12292.48 118.15 55438.35 88888.00 2007-05-26 17:41:38.500 146 12292.50 118.15 55438.35 88888.00 2007-05-26 17:41:38.625 146 12292.45 118.17 55438.38 88888.00 2007-05-26 17:41:38.750 146 12292.38 118.25 55438.38 88888.00 2007-05-26 17:41:38.875 146 12292.38 118.25 55438.35 88888.00 2007-05-26 17:41:39.000 146 12292.45 118.22 55438.32 88888.00 2007-05-26 17:41:39.125 146 12292.55 118.25 55438.38 88888.00 2007-05-26 17:41:39.250 146 12292.50 118.25 55438.43 88888.00 2007-05-26 17:41:39.375 146 12292.35 118.28 55438.43 88888.00 2007-05-26 17:41:39.500 146 12292.23 118.20 55438.35 88888.00 2007-05-26 17:41:39.625 146 12292.27 118.22 55438.35 88888.00 2007-05-26 17:41:39.750 146 12292.35 118.25 55438.40 88888.00 2007-05-26 17:41:39.875 146 12292.35 118.22 55438.35 88888.00 2007-05-26 17:41:40.000 146 12292.35 118.17 55438.32 88888.00 2007-05-26 17:41:40.125 146 12292.25 118.12 55438.35 88888.00 2007-05-26 17:41:40.250 146 12292.17 118.12 55438.35 88888.00 2007-05-26 17:41:40.375 146 12292.20 118.15 55438.32 88888.00 2007-05-26 17:41:40.500 146 12292.25 118.17 55438.32 88888.00 2007-05-26 17:41:40.625 146 12292.25 118.22 55438.32 88888.00 2007-05-26 17:41:40.750 146 12292.17 118.17 55438.32 88888.00 2007-05-26 17:41:40.875 146 12292.17 118.15 55438.35 88888.00 2007-05-26 17:41:41.000 146 12292.23 118.17 55438.35 88888.00 2007-05-26 17:41:41.125 146 12292.20 118.15 55438.38 88888.00 2007-05-26 17:41:41.250 146 12292.20 118.08 55438.35 88888.00 2007-05-26 17:41:41.375 146 12292.23 118.12 55438.35 88888.00 2007-05-26 17:41:41.500 146 12292.17 118.15 55438.38 88888.00 2007-05-26 17:41:41.625 146 12292.23 118.15 55438.35 88888.00 2007-05-26 17:41:41.750 146 12292.23 118.15 55438.32 88888.00 2007-05-26 17:41:41.875 146 12292.23 118.08 55438.32 88888.00 2007-05-26 17:41:42.000 146 12292.27 118.08 55438.32 88888.00 2007-05-26 17:41:42.125 146 12292.27 118.15 55438.35 88888.00 2007-05-26 17:41:42.250 146 12292.17 118.12 55438.32 88888.00 2007-05-26 17:41:42.375 146 12292.17 118.08 55438.32 88888.00 2007-05-26 17:41:42.500 146 12292.23 118.05 55438.32 88888.00 2007-05-26 17:41:42.625 146 12292.20 118.05 55438.35 88888.00 2007-05-26 17:41:42.750 146 12292.12 118.10 55438.38 88888.00 2007-05-26 17:41:42.875 146 12292.10 118.08 55438.38 88888.00 2007-05-26 17:41:43.000 146 12292.08 118.08 55438.38 88888.00 2007-05-26 17:41:43.125 146 12292.12 118.10 55438.40 88888.00 2007-05-26 17:41:43.250 146 12292.20 118.03 55438.38 88888.00 2007-05-26 17:41:43.375 146 12292.20 117.97 55438.35 88888.00 2007-05-26 17:41:43.500 146 12292.10 118.00 55438.32 88888.00 2007-05-26 17:41:43.625 146 12292.02 118.00 55438.35 88888.00 2007-05-26 17:41:43.750 146 12292.00 117.97 55438.35 88888.00 2007-05-26 17:41:43.875 146 12292.00 117.95 55438.38 88888.00 2007-05-26 17:41:44.000 146 12292.02 118.00 55438.38 88888.00 2007-05-26 17:41:44.125 146 12292.05 118.05 55438.40 88888.00 2007-05-26 17:41:44.250 146 12292.05 118.03 55438.35 88888.00 2007-05-26 17:41:44.375 146 12292.05 118.00 55438.35 88888.00 2007-05-26 17:41:44.500 146 12292.02 117.95 55438.35 88888.00 2007-05-26 17:41:44.625 146 12292.05 117.95 55438.35 88888.00 2007-05-26 17:41:44.750 146 12292.00 117.95 55438.35 88888.00 2007-05-26 17:41:44.875 146 12291.95 117.97 55438.35 88888.00 2007-05-26 17:41:45.000 146 12292.02 117.97 55438.35 88888.00 2007-05-26 17:41:45.125 146 12292.05 117.95 55438.38 88888.00 2007-05-26 17:41:45.250 146 12291.98 117.85 55438.38 88888.00 2007-05-26 17:41:45.375 146 12292.08 117.90 55438.38 88888.00 2007-05-26 17:41:45.500 146 12292.08 117.92 55438.38 88888.00 2007-05-26 17:41:45.625 146 12291.98 117.85 55438.40 88888.00 2007-05-26 17:41:45.750 146 12291.95 117.88 55438.38 88888.00 2007-05-26 17:41:45.875 146 12291.98 117.85 55438.38 88888.00 2007-05-26 17:41:46.000 146 12291.95 117.83 55438.38 88888.00 2007-05-26 17:41:46.125 146 12291.92 117.92 55438.38 88888.00 2007-05-26 17:41:46.250 146 12291.90 117.88 55438.38 88888.00 2007-05-26 17:41:46.375 146 12291.88 117.90 55438.40 88888.00 2007-05-26 17:41:46.500 146 12291.90 117.85 55438.38 88888.00 2007-05-26 17:41:46.625 146 12291.88 117.85 55438.38 88888.00 2007-05-26 17:41:46.750 146 12291.85 117.88 55438.35 88888.00 2007-05-26 17:41:46.875 146 12291.85 117.85 55438.38 88888.00 2007-05-26 17:41:47.000 146 12291.88 117.88 55438.38 88888.00 2007-05-26 17:41:47.125 146 12291.90 117.85 55438.43 88888.00 2007-05-26 17:41:47.250 146 12291.85 117.83 55438.45 88888.00 2007-05-26 17:41:47.375 146 12291.85 117.83 55438.43 88888.00 2007-05-26 17:41:47.500 146 12291.80 117.83 55438.40 88888.00 2007-05-26 17:41:47.625 146 12291.80 117.90 55438.43 88888.00 2007-05-26 17:41:47.750 146 12291.77 117.85 55438.43 88888.00 2007-05-26 17:41:47.875 146 12291.77 117.83 55438.43 88888.00 2007-05-26 17:41:48.000 146 12291.77 117.78 55438.38 88888.00 2007-05-26 17:41:48.125 146 12291.75 117.80 55438.40 88888.00 2007-05-26 17:41:48.250 146 12291.70 117.75 55438.38 88888.00 2007-05-26 17:41:48.375 146 12291.75 117.78 55438.35 88888.00 2007-05-26 17:41:48.500 146 12291.83 117.78 55438.38 88888.00 2007-05-26 17:41:48.625 146 12291.67 117.78 55438.35 88888.00 2007-05-26 17:41:48.750 146 12291.65 117.78 55438.35 88888.00 2007-05-26 17:41:48.875 146 12291.70 117.80 55438.38 88888.00 2007-05-26 17:41:49.000 146 12291.73 117.75 55438.35 88888.00 2007-05-26 17:41:49.125 146 12291.70 117.75 55438.35 88888.00 2007-05-26 17:41:49.250 146 12291.75 117.72 55438.38 88888.00 2007-05-26 17:41:49.375 146 12291.70 117.67 55438.35 88888.00 2007-05-26 17:41:49.500 146 12291.73 117.70 55438.32 88888.00 2007-05-26 17:41:49.625 146 12291.73 117.67 55438.30 88888.00 2007-05-26 17:41:49.750 146 12291.70 117.65 55438.32 88888.00 2007-05-26 17:41:49.875 146 12291.73 117.75 55438.32 88888.00 2007-05-26 17:41:50.000 146 12291.75 117.78 55438.35 88888.00 2007-05-26 17:41:50.125 146 12291.80 117.78 55438.38 88888.00 2007-05-26 17:41:50.250 146 12291.80 117.72 55438.40 88888.00 2007-05-26 17:41:50.375 146 12291.77 117.72 55438.38 88888.00 2007-05-26 17:41:50.500 146 12291.75 117.75 55438.38 88888.00 2007-05-26 17:41:50.625 146 12291.75 117.70 55438.38 88888.00 2007-05-26 17:41:50.750 146 12291.73 117.72 55438.38 88888.00 2007-05-26 17:41:50.875 146 12291.67 117.65 55438.32 88888.00 2007-05-26 17:41:51.000 146 12291.62 117.60 55438.28 88888.00 2007-05-26 17:41:51.125 146 12291.65 117.65 55438.32 88888.00 2007-05-26 17:41:51.250 146 12291.65 117.70 55438.38 88888.00 2007-05-26 17:41:51.375 146 12291.67 117.72 55438.38 88888.00 2007-05-26 17:41:51.500 146 12291.73 117.75 55438.40 88888.00 2007-05-26 17:41:51.625 146 12291.67 117.72 55438.35 88888.00 2007-05-26 17:41:51.750 146 12291.58 117.70 55438.32 88888.00 2007-05-26 17:41:51.875 146 12291.58 117.65 55438.35 88888.00 2007-05-26 17:41:52.000 146 12291.58 117.60 55438.35 88888.00 2007-05-26 17:41:52.125 146 12291.60 117.67 55438.38 88888.00 2007-05-26 17:41:52.250 146 12291.62 117.67 55438.40 88888.00 2007-05-26 17:41:52.375 146 12291.58 117.60 55438.35 88888.00 2007-05-26 17:41:52.500 146 12291.52 117.60 55438.32 88888.00 2007-05-26 17:41:52.625 146 12291.55 117.67 55438.35 88888.00 2007-05-26 17:41:52.750 146 12291.55 117.65 55438.35 88888.00 2007-05-26 17:41:52.875 146 12291.50 117.60 55438.32 88888.00 2007-05-26 17:41:53.000 146 12291.45 117.62 55438.35 88888.00 2007-05-26 17:41:53.125 146 12291.45 117.67 55438.40 88888.00 2007-05-26 17:41:53.250 146 12291.48 117.67 55438.35 88888.00 2007-05-26 17:41:53.375 146 12291.55 117.62 55438.35 88888.00 2007-05-26 17:41:53.500 146 12291.55 117.60 55438.32 88888.00 2007-05-26 17:41:53.625 146 12291.52 117.62 55438.35 88888.00 2007-05-26 17:41:53.750 146 12291.50 117.60 55438.32 88888.00 2007-05-26 17:41:53.875 146 12291.50 117.65 55438.32 88888.00 2007-05-26 17:41:54.000 146 12291.58 117.65 55438.32 88888.00 2007-05-26 17:41:54.125 146 12291.62 117.60 55438.32 88888.00 2007-05-26 17:41:54.250 146 12291.60 117.62 55438.38 88888.00 2007-05-26 17:41:54.375 146 12291.60 117.67 55438.38 88888.00 2007-05-26 17:41:54.500 146 12291.55 117.62 55438.35 88888.00 2007-05-26 17:41:54.625 146 12291.50 117.65 55438.35 88888.00 2007-05-26 17:41:54.750 146 12291.50 117.65 55438.35 88888.00 2007-05-26 17:41:54.875 146 12291.45 117.58 55438.30 88888.00 2007-05-26 17:41:55.000 146 12291.50 117.50 55438.30 88888.00 2007-05-26 17:41:55.125 146 12291.52 117.53 55438.32 88888.00 2007-05-26 17:41:55.250 146 12291.48 117.58 55438.35 88888.00 2007-05-26 17:41:55.375 146 12291.42 117.58 55438.30 88888.00 2007-05-26 17:41:55.500 146 12291.40 117.60 55438.32 88888.00 2007-05-26 17:41:55.625 146 12291.45 117.62 55438.30 88888.00 2007-05-26 17:41:55.750 146 12291.45 117.60 55438.28 88888.00 2007-05-26 17:41:55.875 146 12291.42 117.58 55438.25 88888.00 2007-05-26 17:41:56.000 146 12291.45 117.53 55438.22 88888.00 2007-05-26 17:41:56.125 146 12291.50 117.55 55438.28 88888.00 2007-05-26 17:41:56.250 146 12291.55 117.55 55438.30 88888.00 2007-05-26 17:41:56.375 146 12291.58 117.55 55438.28 88888.00 2007-05-26 17:41:56.500 146 12291.55 117.50 55438.28 88888.00 2007-05-26 17:41:56.625 146 12291.52 117.50 55438.25 88888.00 2007-05-26 17:41:56.750 146 12291.50 117.53 55438.30 88888.00 2007-05-26 17:41:56.875 146 12291.48 117.53 55438.28 88888.00 2007-05-26 17:41:57.000 146 12291.50 117.50 55438.25 88888.00 2007-05-26 17:41:57.125 146 12291.55 117.50 55438.30 88888.00 2007-05-26 17:41:57.250 146 12291.52 117.53 55438.32 88888.00 2007-05-26 17:41:57.375 146 12291.48 117.53 55438.28 88888.00 2007-05-26 17:41:57.500 146 12291.48 117.55 55438.28 88888.00 2007-05-26 17:41:57.625 146 12291.55 117.55 55438.25 88888.00 2007-05-26 17:41:57.750 146 12291.55 117.53 55438.28 88888.00 2007-05-26 17:41:57.875 146 12291.55 117.47 55438.28 88888.00 2007-05-26 17:41:58.000 146 12291.50 117.42 55438.22 88888.00 2007-05-26 17:41:58.125 146 12291.48 117.40 55438.25 88888.00 2007-05-26 17:41:58.250 146 12291.45 117.42 55438.25 88888.00 2007-05-26 17:41:58.375 146 12291.42 117.42 55438.28 88888.00 2007-05-26 17:41:58.500 146 12291.40 117.45 55438.28 88888.00 2007-05-26 17:41:58.625 146 12291.42 117.45 55438.28 88888.00 2007-05-26 17:41:58.750 146 12291.50 117.47 55438.28 88888.00 2007-05-26 17:41:58.875 146 12291.50 117.50 55438.30 88888.00 2007-05-26 17:41:59.000 146 12291.40 117.47 55438.25 88888.00 2007-05-26 17:41:59.125 146 12291.40 117.40 55438.25 88888.00 2007-05-26 17:41:59.250 146 12291.48 117.40 55438.28 88888.00 2007-05-26 17:41:59.375 146 12291.52 117.45 55438.28 88888.00 2007-05-26 17:41:59.500 146 12291.48 117.45 55438.28 88888.00 2007-05-26 17:41:59.625 146 12291.45 117.45 55438.28 88888.00 2007-05-26 17:41:59.750 146 12291.40 117.40 55438.30 88888.00 2007-05-26 17:41:59.875 146 12291.40 117.42 55438.30 88888.00 2007-05-26 17:42:00.000 146 12291.45 117.50 55438.32 88888.00 2007-05-26 17:42:00.125 146 12291.50 117.50 55438.30 88888.00 2007-05-26 17:42:00.250 146 12291.55 117.45 55438.28 88888.00 2007-05-26 17:42:00.375 146 12291.52 117.38 55438.25 88888.00 2007-05-26 17:42:00.500 146 12291.45 117.33 55438.22 88888.00 2007-05-26 17:42:00.625 146 12291.48 117.38 55438.22 88888.00 2007-05-26 17:42:00.750 146 12291.45 117.35 55438.22 88888.00 2007-05-26 17:42:00.875 146 12291.50 117.35 55438.25 88888.00 2007-05-26 17:42:01.000 146 12291.45 117.38 55438.25 88888.00 2007-05-26 17:42:01.125 146 12291.50 117.35 55438.25 88888.00 2007-05-26 17:42:01.250 146 12291.48 117.30 55438.25 88888.00 2007-05-26 17:42:01.375 146 12291.52 117.35 55438.25 88888.00 2007-05-26 17:42:01.500 146 12291.50 117.35 55438.25 88888.00 2007-05-26 17:42:01.625 146 12291.45 117.30 55438.30 88888.00 2007-05-26 17:42:01.750 146 12291.40 117.33 55438.30 88888.00 2007-05-26 17:42:01.875 146 12291.40 117.40 55438.30 88888.00 2007-05-26 17:42:02.000 146 12291.42 117.35 55438.25 88888.00 2007-05-26 17:42:02.125 146 12291.42 117.33 55438.25 88888.00 2007-05-26 17:42:02.250 146 12291.42 117.35 55438.28 88888.00 2007-05-26 17:42:02.375 146 12291.45 117.35 55438.25 88888.00 2007-05-26 17:42:02.500 146 12291.52 117.30 55438.22 88888.00 2007-05-26 17:42:02.625 146 12291.55 117.30 55438.20 88888.00 2007-05-26 17:42:02.750 146 12291.52 117.30 55438.22 88888.00 2007-05-26 17:42:02.875 146 12291.50 117.22 55438.22 88888.00 2007-05-26 17:42:03.000 146 12291.52 117.17 55438.18 88888.00 2007-05-26 17:42:03.125 146 12291.55 117.20 55438.18 88888.00 2007-05-26 17:42:03.250 146 12291.45 117.17 55438.18 88888.00 2007-05-26 17:42:03.375 146 12291.38 117.20 55438.20 88888.00 2007-05-26 17:42:03.500 146 12291.40 117.22 55438.20 88888.00 2007-05-26 17:42:03.625 146 12291.48 117.25 55438.22 88888.00 2007-05-26 17:42:03.750 146 12291.52 117.25 55438.22 88888.00 2007-05-26 17:42:03.875 146 12291.50 117.22 55438.20 88888.00 2007-05-26 17:42:04.000 146 12291.48 117.25 55438.22 88888.00 2007-05-26 17:42:04.125 146 12291.42 117.20 55438.22 88888.00 2007-05-26 17:42:04.250 146 12291.38 117.15 55438.22 88888.00 2007-05-26 17:42:04.375 146 12291.45 117.15 55438.22 88888.00 2007-05-26 17:42:04.500 146 12291.45 117.17 55438.22 88888.00 2007-05-26 17:42:04.625 146 12291.45 117.22 55438.22 88888.00 2007-05-26 17:42:04.750 146 12291.40 117.22 55438.22 88888.00 2007-05-26 17:42:04.875 146 12291.40 117.22 55438.20 88888.00 2007-05-26 17:42:05.000 146 12291.38 117.20 55438.20 88888.00 2007-05-26 17:42:05.125 146 12291.30 117.22 55438.20 88888.00 2007-05-26 17:42:05.250 146 12291.42 117.22 55438.25 88888.00 2007-05-26 17:42:05.375 146 12291.48 117.25 55438.25 88888.00 2007-05-26 17:42:05.500 146 12291.40 117.22 55438.20 88888.00 2007-05-26 17:42:05.625 146 12291.30 117.20 55438.20 88888.00 2007-05-26 17:42:05.750 146 12291.35 117.22 55438.22 88888.00 2007-05-26 17:42:05.875 146 12291.38 117.25 55438.22 88888.00 2007-05-26 17:42:06.000 146 12291.40 117.20 55438.18 88888.00 2007-05-26 17:42:06.125 146 12291.30 117.15 55438.18 88888.00 2007-05-26 17:42:06.250 146 12291.33 117.20 55438.22 88888.00 2007-05-26 17:42:06.375 146 12291.38 117.25 55438.20 88888.00 2007-05-26 17:42:06.500 146 12291.40 117.25 55438.12 88888.00 2007-05-26 17:42:06.625 146 12291.30 117.22 55438.15 88888.00 2007-05-26 17:42:06.750 146 12291.17 117.15 55438.18 88888.00 2007-05-26 17:42:06.875 146 12291.17 117.20 55438.18 88888.00 2007-05-26 17:42:07.000 146 12291.25 117.15 55438.18 88888.00 2007-05-26 17:42:07.125 146 12291.23 117.12 55438.15 88888.00 2007-05-26 17:42:07.250 146 12291.17 117.20 55438.18 88888.00 2007-05-26 17:42:07.375 146 12291.23 117.28 55438.18 88888.00 2007-05-26 17:42:07.500 146 12291.27 117.38 55438.20 88888.00 2007-05-26 17:42:07.625 146 12291.20 117.35 55438.20 88888.00 2007-05-26 17:42:07.750 146 12291.10 117.30 55438.20 88888.00 2007-05-26 17:42:07.875 146 12291.05 117.25 55438.20 88888.00 2007-05-26 17:42:08.000 146 12291.08 117.28 55438.15 88888.00 2007-05-26 17:42:08.125 146 12291.05 117.25 55438.15 88888.00 2007-05-26 17:42:08.250 146 12291.08 117.28 55438.15 88888.00 2007-05-26 17:42:08.375 146 12291.12 117.33 55438.15 88888.00 2007-05-26 17:42:08.500 146 12291.10 117.42 55438.18 88888.00 2007-05-26 17:42:08.625 146 12290.95 117.40 55438.15 88888.00 2007-05-26 17:42:08.750 146 12290.95 117.45 55438.20 88888.00 2007-05-26 17:42:08.875 146 12290.92 117.45 55438.20 88888.00 2007-05-26 17:42:09.000 146 12290.90 117.40 55438.12 88888.00 2007-05-26 17:42:09.125 146 12290.83 117.47 55438.18 88888.00 2007-05-26 17:42:09.250 146 12290.77 117.45 55438.20 88888.00 2007-05-26 17:42:09.375 146 12290.73 117.42 55438.18 88888.00 2007-05-26 17:42:09.500 146 12290.75 117.50 55438.20 88888.00 2007-05-26 17:42:09.625 146 12290.67 117.47 55438.20 88888.00 2007-05-26 17:42:09.750 146 12290.62 117.47 55438.18 88888.00 2007-05-26 17:42:09.875 146 12290.67 117.55 55438.20 88888.00 2007-05-26 17:42:10.000 146 12290.75 117.62 55438.22 88888.00 2007-05-26 17:42:10.125 146 12290.70 117.58 55438.18 88888.00 2007-05-26 17:42:10.250 146 12290.60 117.47 55438.15 88888.00 2007-05-26 17:42:10.375 146 12290.55 117.47 55438.18 88888.00 2007-05-26 17:42:10.500 146 12290.55 117.53 55438.18 88888.00 2007-05-26 17:42:10.625 146 12290.60 117.55 55438.18 88888.00 2007-05-26 17:42:10.750 146 12290.58 117.60 55438.18 88888.00 2007-05-26 17:42:10.875 146 12290.58 117.58 55438.18 88888.00 2007-05-26 17:42:11.000 146 12290.52 117.60 55438.15 88888.00 2007-05-26 17:42:11.125 146 12290.42 117.65 55438.18 88888.00 2007-05-26 17:42:11.250 146 12290.40 117.67 55438.20 88888.00 2007-05-26 17:42:11.375 146 12290.45 117.67 55438.22 88888.00 2007-05-26 17:42:11.500 146 12290.45 117.70 55438.22 88888.00 2007-05-26 17:42:11.625 146 12290.42 117.75 55438.20 88888.00 2007-05-26 17:42:11.750 146 12290.40 117.70 55438.18 88888.00 2007-05-26 17:42:11.875 146 12290.30 117.70 55438.18 88888.00 2007-05-26 17:42:12.000 146 12290.27 117.78 55438.20 88888.00 2007-05-26 17:42:12.125 146 12290.20 117.83 55438.20 88888.00 2007-05-26 17:42:12.250 146 12290.10 117.75 55438.20 88888.00 2007-05-26 17:42:12.375 146 12290.10 117.75 55438.18 88888.00 2007-05-26 17:42:12.500 146 12290.10 117.72 55438.15 88888.00 2007-05-26 17:42:12.625 146 12290.15 117.80 55438.15 88888.00 2007-05-26 17:42:12.750 146 12290.20 117.85 55438.18 88888.00 2007-05-26 17:42:12.875 146 12290.15 117.85 55438.18 88888.00 2007-05-26 17:42:13.000 146 12290.10 117.83 55438.18 88888.00 2007-05-26 17:42:13.125 146 12290.10 117.85 55438.18 88888.00 2007-05-26 17:42:13.250 146 12290.12 117.90 55438.18 88888.00 2007-05-26 17:42:13.375 146 12290.12 117.95 55438.20 88888.00 2007-05-26 17:42:13.500 146 12290.08 117.92 55438.15 88888.00 2007-05-26 17:42:13.625 146 12290.05 117.92 55438.18 88888.00 2007-05-26 17:42:13.750 146 12289.98 117.95 55438.18 88888.00 2007-05-26 17:42:13.875 146 12289.92 118.03 55438.20 88888.00 2007-05-26 17:42:14.000 146 12289.92 118.03 55438.18 88888.00 2007-05-26 17:42:14.125 146 12289.88 118.00 55438.20 88888.00 2007-05-26 17:42:14.250 146 12289.77 118.03 55438.18 88888.00 2007-05-26 17:42:14.375 146 12289.80 118.05 55438.15 88888.00 2007-05-26 17:42:14.500 146 12289.80 118.17 55438.15 88888.00 2007-05-26 17:42:14.625 146 12289.88 118.22 55438.20 88888.00 2007-05-26 17:42:14.750 146 12289.77 118.17 55438.20 88888.00 2007-05-26 17:42:14.875 146 12289.65 118.15 55438.20 88888.00 2007-05-26 17:42:15.000 146 12289.65 118.20 55438.22 88888.00 2007-05-26 17:42:15.125 146 12289.67 118.28 55438.22 88888.00 2007-05-26 17:42:15.250 146 12289.62 118.20 55438.20 88888.00 2007-05-26 17:42:15.375 146 12289.60 118.22 55438.15 88888.00 2007-05-26 17:42:15.500 146 12289.62 118.28 55438.12 88888.00 2007-05-26 17:42:15.625 146 12289.60 118.30 55438.12 88888.00 2007-05-26 17:42:15.750 146 12289.60 118.38 55438.15 88888.00 2007-05-26 17:42:15.875 146 12289.60 118.38 55438.18 88888.00 2007-05-26 17:42:16.000 146 12289.58 118.38 55438.18 88888.00 2007-05-26 17:42:16.125 146 12289.58 118.35 55438.18 88888.00 2007-05-26 17:42:16.250 146 12289.48 118.35 55438.10 88888.00 2007-05-26 17:42:16.375 146 12289.40 118.38 55438.10 88888.00 2007-05-26 17:42:16.500 146 12289.38 118.40 55438.12 88888.00 2007-05-26 17:42:16.625 146 12289.38 118.45 55438.18 88888.00 2007-05-26 17:42:16.750 146 12289.38 118.45 55438.18 88888.00 2007-05-26 17:42:16.875 146 12289.33 118.47 55438.15 88888.00 2007-05-26 17:42:17.000 146 12289.23 118.45 55438.12 88888.00 2007-05-26 17:42:17.125 146 12289.25 118.47 55438.15 88888.00 2007-05-26 17:42:17.250 146 12289.38 118.55 55438.18 88888.00 2007-05-26 17:42:17.375 146 12289.40 118.58 55438.20 88888.00 2007-05-26 17:42:17.500 146 12289.25 118.55 55438.12 88888.00 2007-05-26 17:42:17.625 146 12289.17 118.53 55438.12 88888.00 2007-05-26 17:42:17.750 146 12289.20 118.50 55438.18 88888.00 2007-05-26 17:42:17.875 146 12289.27 118.60 55438.18 88888.00 2007-05-26 17:42:18.000 146 12289.20 118.60 55438.12 88888.00 2007-05-26 17:42:18.125 146 12289.15 118.58 55438.12 88888.00 2007-05-26 17:42:18.250 146 12289.20 118.60 55438.15 88888.00 2007-05-26 17:42:18.375 146 12289.20 118.60 55438.10 88888.00 2007-05-26 17:42:18.500 146 12289.15 118.62 55438.07 88888.00 2007-05-26 17:42:18.625 146 12289.12 118.67 55438.10 88888.00 2007-05-26 17:42:18.750 146 12289.10 118.65 55438.10 88888.00 2007-05-26 17:42:18.875 146 12289.08 118.62 55438.05 88888.00 2007-05-26 17:42:19.000 146 12289.05 118.65 55438.05 88888.00 2007-05-26 17:42:19.125 146 12289.05 118.65 55438.07 88888.00 2007-05-26 17:42:19.250 146 12289.02 118.70 55438.10 88888.00 2007-05-26 17:42:19.375 146 12288.92 118.72 55438.10 88888.00 2007-05-26 17:42:19.500 146 12288.90 118.70 55438.12 88888.00 2007-05-26 17:42:19.625 146 12288.88 118.70 55438.10 88888.00 2007-05-26 17:42:19.750 146 12288.88 118.67 55438.05 88888.00 2007-05-26 17:42:19.875 146 12288.95 118.75 55438.10 88888.00 2007-05-26 17:42:20.000 146 12288.90 118.80 55438.10 88888.00 2007-05-26 17:42:20.125 146 12288.88 118.83 55438.07 88888.00 2007-05-26 17:42:20.250 146 12288.90 118.85 55438.10 88888.00 2007-05-26 17:42:20.375 146 12288.90 118.88 55438.05 88888.00 2007-05-26 17:42:20.500 146 12288.85 118.88 55438.07 88888.00 2007-05-26 17:42:20.625 146 12288.85 118.88 55438.05 88888.00 2007-05-26 17:42:20.750 146 12288.85 118.85 55438.03 88888.00 2007-05-26 17:42:20.875 146 12288.80 118.85 55438.03 88888.00 2007-05-26 17:42:21.000 146 12288.77 118.97 55438.05 88888.00 2007-05-26 17:42:21.125 146 12288.85 119.00 55438.07 88888.00 2007-05-26 17:42:21.250 146 12288.83 118.95 55438.07 88888.00 2007-05-26 17:42:21.375 146 12288.77 118.95 55438.05 88888.00 2007-05-26 17:42:21.500 146 12288.75 118.97 55438.03 88888.00 2007-05-26 17:42:21.625 146 12288.73 118.97 55438.03 88888.00 2007-05-26 17:42:21.750 146 12288.70 118.97 55438.03 88888.00 2007-05-26 17:42:21.875 146 12288.70 118.97 55438.03 88888.00 2007-05-26 17:42:22.000 146 12288.75 119.03 55438.03 88888.00 2007-05-26 17:42:22.125 146 12288.77 119.08 55438.07 88888.00 2007-05-26 17:42:22.250 146 12288.73 119.10 55438.07 88888.00 2007-05-26 17:42:22.375 146 12288.65 119.05 55438.03 88888.00 2007-05-26 17:42:22.500 146 12288.55 119.03 55438.03 88888.00 2007-05-26 17:42:22.625 146 12288.67 119.08 55438.00 88888.00 2007-05-26 17:42:22.750 146 12288.70 119.08 55438.00 88888.00 2007-05-26 17:42:22.875 146 12288.62 119.08 55438.00 88888.00 2007-05-26 17:42:23.000 146 12288.60 119.12 55438.00 88888.00 2007-05-26 17:42:23.125 146 12288.62 119.15 55438.03 88888.00 2007-05-26 17:42:23.250 146 12288.62 119.15 55438.03 88888.00 2007-05-26 17:42:23.375 146 12288.58 119.17 55438.00 88888.00 2007-05-26 17:42:23.500 146 12288.52 119.17 55437.97 88888.00 2007-05-26 17:42:23.625 146 12288.52 119.15 55437.97 88888.00 2007-05-26 17:42:23.750 146 12288.55 119.15 55438.03 88888.00 2007-05-26 17:42:23.875 146 12288.45 119.15 55438.00 88888.00 2007-05-26 17:42:24.000 146 12288.38 119.12 55437.97 88888.00 2007-05-26 17:42:24.125 146 12288.38 119.12 55438.00 88888.00 2007-05-26 17:42:24.250 146 12288.42 119.15 55438.00 88888.00 2007-05-26 17:42:24.375 146 12288.42 119.17 55437.95 88888.00 2007-05-26 17:42:24.500 146 12288.48 119.20 55437.97 88888.00 2007-05-26 17:42:24.625 146 12288.45 119.20 55437.97 88888.00 2007-05-26 17:42:24.750 146 12288.42 119.22 55438.00 88888.00 2007-05-26 17:42:24.875 146 12288.45 119.20 55438.00 88888.00 2007-05-26 17:42:25.000 146 12288.42 119.28 55437.97 88888.00 2007-05-26 17:42:25.125 146 12288.38 119.25 55437.90 88888.00 2007-05-26 17:42:25.250 146 12288.33 119.25 55437.93 88888.00 2007-05-26 17:42:25.375 146 12288.38 119.28 55437.93 88888.00 2007-05-26 17:42:25.500 146 12288.38 119.30 55437.95 88888.00 2007-05-26 17:42:25.625 146 12288.30 119.28 55437.95 88888.00 2007-05-26 17:42:25.750 146 12288.17 119.33 55437.93 88888.00 2007-05-26 17:42:25.875 146 12288.15 119.42 55437.95 88888.00 2007-05-26 17:42:26.000 146 12288.15 119.42 55437.95 88888.00 2007-05-26 17:42:26.125 146 12288.25 119.40 55437.95 88888.00 2007-05-26 17:42:26.250 146 12288.25 119.40 55437.90 88888.00 2007-05-26 17:42:26.375 146 12288.27 119.40 55437.90 88888.00 2007-05-26 17:42:26.500 146 12288.17 119.40 55437.82 88888.00 2007-05-26 17:42:26.625 146 12288.12 119.40 55437.88 88888.00 2007-05-26 17:42:26.750 146 12288.10 119.42 55437.88 88888.00 2007-05-26 17:42:26.875 146 12288.12 119.42 55437.88 88888.00 2007-05-26 17:42:27.000 146 12288.12 119.38 55437.85 88888.00 2007-05-26 17:42:27.125 146 12288.10 119.33 55437.85 88888.00 2007-05-26 17:42:27.250 146 12288.10 119.42 55437.88 88888.00 2007-05-26 17:42:27.375 146 12288.08 119.42 55437.88 88888.00 2007-05-26 17:42:27.500 146 12288.02 119.47 55437.90 88888.00 2007-05-26 17:42:27.625 146 12288.00 119.42 55437.93 88888.00 2007-05-26 17:42:27.750 146 12287.98 119.45 55437.88 88888.00 2007-05-26 17:42:27.875 146 12287.98 119.55 55437.88 88888.00 2007-05-26 17:42:28.000 146 12288.00 119.60 55437.93 88888.00 2007-05-26 17:42:28.125 146 12288.00 119.55 55437.90 88888.00 2007-05-26 17:42:28.250 146 12287.95 119.55 55437.93 88888.00 2007-05-26 17:42:28.375 146 12287.98 119.55 55437.88 88888.00 2007-05-26 17:42:28.500 146 12287.95 119.60 55437.85 88888.00 2007-05-26 17:42:28.625 146 12287.92 119.60 55437.85 88888.00 2007-05-26 17:42:28.750 146 12287.98 119.62 55437.85 88888.00 2007-05-26 17:42:28.875 146 12287.98 119.60 55437.82 88888.00 2007-05-26 17:42:29.000 146 12287.88 119.58 55437.82 88888.00 2007-05-26 17:42:29.125 146 12287.90 119.67 55437.88 88888.00 2007-05-26 17:42:29.250 146 12287.80 119.65 55437.88 88888.00 2007-05-26 17:42:29.375 146 12287.80 119.62 55437.88 88888.00 2007-05-26 17:42:29.500 146 12287.83 119.62 55437.85 88888.00 2007-05-26 17:42:29.625 146 12287.85 119.65 55437.82 88888.00 2007-05-26 17:42:29.750 146 12287.83 119.67 55437.82 88888.00 2007-05-26 17:42:29.875 146 12287.85 119.67 55437.82 88888.00 2007-05-26 17:42:30.000 146 12287.83 119.72 55437.78 88888.00 2007-05-26 17:42:30.125 146 12287.73 119.70 55437.78 88888.00 2007-05-26 17:42:30.250 146 12287.70 119.72 55437.78 88888.00 2007-05-26 17:42:30.375 146 12287.73 119.75 55437.78 88888.00 2007-05-26 17:42:30.500 146 12287.73 119.75 55437.80 88888.00 2007-05-26 17:42:30.625 146 12287.77 119.75 55437.78 88888.00 2007-05-26 17:42:30.750 146 12287.77 119.78 55437.78 88888.00 2007-05-26 17:42:30.875 146 12287.75 119.83 55437.78 88888.00 2007-05-26 17:42:31.000 146 12287.70 119.88 55437.75 88888.00 2007-05-26 17:42:31.125 146 12287.73 119.88 55437.72 88888.00 2007-05-26 17:42:31.250 146 12287.67 119.78 55437.72 88888.00 2007-05-26 17:42:31.375 146 12287.70 119.78 55437.70 88888.00 2007-05-26 17:42:31.500 146 12287.67 119.83 55437.70 88888.00 2007-05-26 17:42:31.625 146 12287.67 119.88 55437.72 88888.00 2007-05-26 17:42:31.750 146 12287.67 119.95 55437.78 88888.00 2007-05-26 17:42:31.875 146 12287.65 119.95 55437.72 88888.00 2007-05-26 17:42:32.000 146 12287.58 119.88 55437.70 88888.00 2007-05-26 17:42:32.125 146 12287.58 119.90 55437.70 88888.00 2007-05-26 17:42:32.250 146 12287.58 119.95 55437.70 88888.00 2007-05-26 17:42:32.375 146 12287.60 119.95 55437.70 88888.00 2007-05-26 17:42:32.500 146 12287.60 119.97 55437.70 88888.00 2007-05-26 17:42:32.625 146 12287.62 119.97 55437.68 88888.00 2007-05-26 17:42:32.750 146 12287.67 119.97 55437.72 88888.00 2007-05-26 17:42:32.875 146 12287.62 119.97 55437.70 88888.00 2007-05-26 17:42:33.000 146 12287.70 120.03 55437.70 88888.00 2007-05-26 17:42:33.125 146 12287.73 120.05 55437.70 88888.00 2007-05-26 17:42:33.250 146 12287.75 120.05 55437.70 88888.00 2007-05-26 17:42:33.375 146 12287.77 120.05 55437.68 88888.00 2007-05-26 17:42:33.500 146 12287.73 119.97 55437.62 88888.00 2007-05-26 17:42:33.625 146 12287.67 120.03 55437.60 88888.00 2007-05-26 17:42:33.750 146 12287.67 120.05 55437.57 88888.00 2007-05-26 17:42:33.875 146 12287.62 120.03 55437.60 88888.00 2007-05-26 17:42:34.000 146 12287.67 120.05 55437.62 88888.00 2007-05-26 17:42:34.125 146 12287.67 120.05 55437.62 88888.00 2007-05-26 17:42:34.250 146 12287.75 120.10 55437.65 88888.00 2007-05-26 17:42:34.375 146 12287.73 120.10 55437.62 88888.00 2007-05-26 17:42:34.500 146 12287.73 120.08 55437.57 88888.00 2007-05-26 17:42:34.625 146 12287.70 120.05 55437.55 88888.00 2007-05-26 17:42:34.750 146 12287.70 120.10 55437.57 88888.00 2007-05-26 17:42:34.875 146 12287.70 120.15 55437.57 88888.00 2007-05-26 17:42:35.000 146 12287.73 120.17 55437.53 88888.00 2007-05-26 17:42:35.125 146 12287.77 120.12 55437.50 88888.00 2007-05-26 17:42:35.250 146 12287.75 120.10 55437.50 88888.00 2007-05-26 17:42:35.375 146 12287.75 120.15 55437.50 88888.00 2007-05-26 17:42:35.500 146 12287.73 120.17 55437.50 88888.00 2007-05-26 17:42:35.625 146 12287.73 120.17 55437.50 88888.00 2007-05-26 17:42:35.750 146 12287.77 120.20 55437.50 88888.00 2007-05-26 17:42:35.875 146 12287.83 120.28 55437.53 88888.00 2007-05-26 17:42:36.000 146 12287.75 120.25 55437.50 88888.00 2007-05-26 17:42:36.125 146 12287.77 120.22 55437.47 88888.00 2007-05-26 17:42:36.250 146 12287.77 120.20 55437.50 88888.00 2007-05-26 17:42:36.375 146 12287.73 120.17 55437.45 88888.00 2007-05-26 17:42:36.500 146 12287.65 120.17 55437.43 88888.00 2007-05-26 17:42:36.625 146 12287.65 120.17 55437.43 88888.00 2007-05-26 17:42:36.750 146 12287.65 120.20 55437.45 88888.00 2007-05-26 17:42:36.875 146 12287.75 120.30 55437.47 88888.00 2007-05-26 17:42:37.000 146 12287.85 120.45 55437.53 88888.00 2007-05-26 17:42:37.125 146 12287.95 120.50 55437.53 88888.00 2007-05-26 17:42:37.250 146 12287.90 120.42 55437.50 88888.00 2007-05-26 17:42:37.375 146 12287.90 120.40 55437.45 88888.00 2007-05-26 17:42:37.500 146 12287.88 120.38 55437.43 88888.00 2007-05-26 17:42:37.625 146 12287.83 120.33 55437.38 88888.00 2007-05-26 17:42:37.750 146 12287.83 120.38 55437.40 88888.00 2007-05-26 17:42:37.875 146 12287.92 120.40 55437.43 88888.00 2007-05-26 17:42:38.000 146 12287.92 120.45 55437.43 88888.00 2007-05-26 17:42:38.125 146 12287.92 120.42 55437.40 88888.00 2007-05-26 17:42:38.250 146 12287.90 120.40 55437.43 88888.00 2007-05-26 17:42:38.375 146 12287.95 120.42 55437.38 88888.00 2007-05-26 17:42:38.500 146 12288.00 120.40 55437.38 88888.00 2007-05-26 17:42:38.625 146 12287.98 120.40 55437.38 88888.00 2007-05-26 17:42:38.750 146 12288.00 120.45 55437.32 88888.00 2007-05-26 17:42:38.875 146 12287.98 120.45 55437.28 88888.00 2007-05-26 17:42:39.000 146 12288.00 120.45 55437.25 88888.00 2007-05-26 17:42:39.125 146 12288.02 120.45 55437.25 88888.00 2007-05-26 17:42:39.250 146 12288.08 120.45 55437.25 88888.00 2007-05-26 17:42:39.375 146 12288.10 120.47 55437.25 88888.00 2007-05-26 17:42:39.500 146 12288.05 120.47 55437.22 88888.00 2007-05-26 17:42:39.625 146 12288.05 120.50 55437.22 88888.00 2007-05-26 17:42:39.750 146 12288.00 120.47 55437.18 88888.00 2007-05-26 17:42:39.875 146 12288.00 120.47 55437.18 88888.00 2007-05-26 17:42:40.000 146 12288.15 120.58 55437.18 88888.00 2007-05-26 17:42:40.125 146 12288.25 120.62 55437.18 88888.00 2007-05-26 17:42:40.250 146 12288.23 120.55 55437.18 88888.00 2007-05-26 17:42:40.375 146 12288.25 120.60 55437.18 88888.00 2007-05-26 17:42:40.500 146 12288.27 120.62 55437.15 88888.00 2007-05-26 17:42:40.625 146 12288.23 120.55 55437.10 88888.00 2007-05-26 17:42:40.750 146 12288.23 120.55 55437.12 88888.00 2007-05-26 17:42:40.875 146 12288.23 120.58 55437.15 88888.00 2007-05-26 17:42:41.000 146 12288.23 120.65 55437.15 88888.00 2007-05-26 17:42:41.125 146 12288.27 120.70 55437.12 88888.00 2007-05-26 17:42:41.250 146 12288.23 120.65 55437.10 88888.00 2007-05-26 17:42:41.375 146 12288.25 120.67 55437.07 88888.00 2007-05-26 17:42:41.500 146 12288.30 120.65 55437.05 88888.00 2007-05-26 17:42:41.625 146 12288.30 120.65 55437.05 88888.00 2007-05-26 17:42:41.750 146 12288.27 120.65 55437.03 88888.00 2007-05-26 17:42:41.875 146 12288.30 120.62 55436.97 88888.00 2007-05-26 17:42:42.000 146 12288.33 120.58 55436.95 88888.00 2007-05-26 17:42:42.125 146 12288.35 120.62 55437.00 88888.00 2007-05-26 17:42:42.250 146 12288.40 120.70 55436.97 88888.00 2007-05-26 17:42:42.375 146 12288.45 120.72 55436.95 88888.00 2007-05-26 17:42:42.500 146 12288.42 120.72 55437.00 88888.00 2007-05-26 17:42:42.625 146 12288.42 120.70 55437.03 88888.00 2007-05-26 17:42:42.750 146 12288.42 120.67 55436.97 88888.00 2007-05-26 17:42:42.875 146 12288.40 120.67 55436.95 88888.00 2007-05-26 17:42:43.000 146 12288.48 120.78 55436.93 88888.00 2007-05-26 17:42:43.125 146 12288.50 120.83 55436.93 88888.00 2007-05-26 17:42:43.250 146 12288.52 120.83 55436.90 88888.00 2007-05-26 17:42:43.375 146 12288.52 120.80 55436.88 88888.00 2007-05-26 17:42:43.500 146 12288.48 120.78 55436.82 88888.00 2007-05-26 17:42:43.625 146 12288.48 120.75 55436.82 88888.00 2007-05-26 17:42:43.750 146 12288.55 120.85 55436.85 88888.00 2007-05-26 17:42:43.875 146 12288.55 120.85 55436.88 88888.00 2007-05-26 17:42:44.000 146 12288.50 120.80 55436.82 88888.00 2007-05-26 17:42:44.125 146 12288.58 120.80 55436.82 88888.00 2007-05-26 17:42:44.250 146 12288.62 120.85 55436.85 88888.00 2007-05-26 17:42:44.375 146 12288.62 120.88 55436.88 88888.00 2007-05-26 17:42:44.500 146 12288.60 120.85 55436.88 88888.00 2007-05-26 17:42:44.625 146 12288.62 120.90 55436.88 88888.00 2007-05-26 17:42:44.750 146 12288.67 120.85 55436.85 88888.00 2007-05-26 17:42:44.875 146 12288.73 120.88 55436.82 88888.00 2007-05-26 17:42:45.000 146 12288.73 120.90 55436.80 88888.00 2007-05-26 17:42:45.125 146 12288.73 120.88 55436.80 88888.00 2007-05-26 17:42:45.250 146 12288.73 120.88 55436.78 88888.00 2007-05-26 17:42:45.375 146 12288.85 120.90 55436.78 88888.00 2007-05-26 17:42:45.500 146 12288.95 120.90 55436.78 88888.00 2007-05-26 17:42:45.625 146 12288.98 120.95 55436.78 88888.00 2007-05-26 17:42:45.750 146 12288.92 120.97 55436.75 88888.00 2007-05-26 17:42:45.875 146 12288.88 121.00 55436.72 88888.00 2007-05-26 17:42:46.000 146 12288.88 121.00 55436.72 88888.00 2007-05-26 17:42:46.125 146 12288.88 121.00 55436.70 88888.00 2007-05-26 17:42:46.250 146 12288.83 120.92 55436.70 88888.00 2007-05-26 17:42:46.375 146 12288.80 120.92 55436.68 88888.00 2007-05-26 17:42:46.500 146 12288.85 120.95 55436.65 88888.00 2007-05-26 17:42:46.625 146 12288.88 120.95 55436.62 88888.00 2007-05-26 17:42:46.750 146 12288.92 120.97 55436.62 88888.00 2007-05-26 17:42:46.875 146 12288.90 120.97 55436.62 88888.00 2007-05-26 17:42:47.000 146 12288.88 121.03 55436.62 88888.00 2007-05-26 17:42:47.125 146 12288.88 121.03 55436.68 88888.00 2007-05-26 17:42:47.250 146 12288.90 121.00 55436.65 88888.00 2007-05-26 17:42:47.375 146 12288.95 121.05 55436.65 88888.00 2007-05-26 17:42:47.500 146 12288.98 121.10 55436.62 88888.00 2007-05-26 17:42:47.625 146 12288.92 121.10 55436.60 88888.00 2007-05-26 17:42:47.750 146 12288.90 121.08 55436.62 88888.00 2007-05-26 17:42:47.875 146 12288.95 121.08 55436.65 88888.00 2007-05-26 17:42:48.000 146 12288.92 121.10 55436.65 88888.00 2007-05-26 17:42:48.125 146 12288.95 121.15 55436.62 88888.00 2007-05-26 17:42:48.250 146 12288.95 121.12 55436.65 88888.00 2007-05-26 17:42:48.375 146 12289.00 121.17 55436.62 88888.00 2007-05-26 17:42:48.500 146 12288.95 121.12 55436.57 88888.00 2007-05-26 17:42:48.625 146 12288.88 121.05 55436.53 88888.00 2007-05-26 17:42:48.750 146 12288.85 121.10 55436.55 88888.00 2007-05-26 17:42:48.875 146 12288.88 121.20 55436.57 88888.00 2007-05-26 17:42:49.000 146 12288.95 121.22 55436.57 88888.00 2007-05-26 17:42:49.125 146 12288.95 121.25 55436.57 88888.00 2007-05-26 17:42:49.250 146 12288.90 121.12 55436.55 88888.00 2007-05-26 17:42:49.375 146 12288.92 121.15 55436.53 88888.00 2007-05-26 17:42:49.500 146 12288.90 121.17 55436.50 88888.00 2007-05-26 17:42:49.625 146 12288.90 121.17 55436.50 88888.00 2007-05-26 17:42:49.750 146 12288.95 121.17 55436.47 88888.00 2007-05-26 17:42:49.875 146 12288.95 121.28 55436.50 88888.00 2007-05-26 17:42:50.000 146 12288.90 121.33 55436.55 88888.00 2007-05-26 17:42:50.125 146 12288.90 121.30 55436.55 88888.00 2007-05-26 17:42:50.250 146 12288.83 121.25 55436.53 88888.00 2007-05-26 17:42:50.375 146 12288.83 121.22 55436.47 88888.00 2007-05-26 17:42:50.500 146 12288.85 121.28 55436.47 88888.00 2007-05-26 17:42:50.625 146 12288.80 121.30 55436.53 88888.00 2007-05-26 17:42:50.750 146 12288.80 121.33 55436.53 88888.00 2007-05-26 17:42:50.875 146 12288.85 121.35 55436.55 88888.00 2007-05-26 17:42:51.000 146 12288.85 121.33 55436.50 88888.00 2007-05-26 17:42:51.125 146 12288.88 121.30 55436.47 88888.00 2007-05-26 17:42:51.250 146 12288.95 121.33 55436.50 88888.00 2007-05-26 17:42:51.375 146 12288.98 121.35 55436.47 88888.00 2007-05-26 17:42:51.500 146 12288.92 121.33 55436.47 88888.00 2007-05-26 17:42:51.625 146 12288.83 121.33 55436.45 88888.00 2007-05-26 17:42:51.750 146 12288.77 121.33 55436.45 88888.00 2007-05-26 17:42:51.875 146 12288.77 121.28 55436.45 88888.00 2007-05-26 17:42:52.000 146 12288.88 121.33 55436.45 88888.00 2007-05-26 17:42:52.125 146 12288.90 121.40 55436.47 88888.00 2007-05-26 17:42:52.250 146 12288.90 121.38 55436.47 88888.00 2007-05-26 17:42:52.375 146 12288.90 121.35 55436.45 88888.00 2007-05-26 17:42:52.500 146 12288.88 121.35 55436.45 88888.00 2007-05-26 17:42:52.625 146 12288.90 121.40 55436.45 88888.00 2007-05-26 17:42:52.750 146 12288.88 121.38 55436.43 88888.00 2007-05-26 17:42:52.875 146 12288.90 121.40 55436.45 88888.00 2007-05-26 17:42:53.000 146 12288.95 121.42 55436.45 88888.00 2007-05-26 17:42:53.125 146 12288.90 121.42 55436.45 88888.00 2007-05-26 17:42:53.250 146 12288.80 121.35 55436.45 88888.00 2007-05-26 17:42:53.375 146 12288.80 121.35 55436.43 88888.00 2007-05-26 17:42:53.500 146 12288.80 121.38 55436.43 88888.00 2007-05-26 17:42:53.625 146 12288.80 121.40 55436.40 88888.00 2007-05-26 17:42:53.750 146 12288.77 121.42 55436.43 88888.00 2007-05-26 17:42:53.875 146 12288.70 121.45 55436.47 88888.00 2007-05-26 17:42:54.000 146 12288.67 121.42 55436.45 88888.00 2007-05-26 17:42:54.125 146 12288.73 121.47 55436.47 88888.00 2007-05-26 17:42:54.250 146 12288.70 121.45 55436.43 88888.00 2007-05-26 17:42:54.375 146 12288.77 121.45 55436.38 88888.00 2007-05-26 17:42:54.500 146 12288.70 121.42 55436.38 88888.00 2007-05-26 17:42:54.625 146 12288.65 121.42 55436.38 88888.00 2007-05-26 17:42:54.750 146 12288.62 121.42 55436.35 88888.00 2007-05-26 17:42:54.875 146 12288.65 121.47 55436.38 88888.00 2007-05-26 17:42:55.000 146 12288.62 121.45 55436.32 88888.00 2007-05-26 17:42:55.125 146 12288.58 121.47 55436.35 88888.00 2007-05-26 17:42:55.250 146 12288.55 121.58 55436.35 88888.00 2007-05-26 17:42:55.375 146 12288.50 121.58 55436.35 88888.00 2007-05-26 17:42:55.500 146 12288.45 121.53 55436.38 88888.00 2007-05-26 17:42:55.625 146 12288.42 121.50 55436.32 88888.00 2007-05-26 17:42:55.750 146 12288.42 121.55 55436.32 88888.00 2007-05-26 17:42:55.875 146 12288.35 121.58 55436.38 88888.00 2007-05-26 17:42:56.000 146 12288.30 121.58 55436.38 88888.00 2007-05-26 17:42:56.125 146 12288.33 121.62 55436.38 88888.00 2007-05-26 17:42:56.250 146 12288.38 121.67 55436.40 88888.00 2007-05-26 17:42:56.375 146 12288.35 121.65 55436.40 88888.00 2007-05-26 17:42:56.500 146 12288.38 121.62 55436.40 88888.00 2007-05-26 17:42:56.625 146 12288.40 121.62 55436.40 88888.00 2007-05-26 17:42:56.750 146 12288.38 121.62 55436.38 88888.00 2007-05-26 17:42:56.875 146 12288.30 121.60 55436.35 88888.00 2007-05-26 17:42:57.000 146 12288.23 121.62 55436.35 88888.00 2007-05-26 17:42:57.125 146 12288.25 121.65 55436.38 88888.00 2007-05-26 17:42:57.250 146 12288.23 121.65 55436.38 88888.00 2007-05-26 17:42:57.375 146 12288.20 121.65 55436.32 88888.00 2007-05-26 17:42:57.500 146 12288.17 121.62 55436.32 88888.00 2007-05-26 17:42:57.625 146 12288.17 121.65 55436.35 88888.00 2007-05-26 17:42:57.750 146 12288.12 121.62 55436.32 88888.00 2007-05-26 17:42:57.875 146 12288.10 121.67 55436.35 88888.00 2007-05-26 17:42:58.000 146 12288.15 121.67 55436.32 88888.00 2007-05-26 17:42:58.125 146 12288.15 121.70 55436.35 88888.00 2007-05-26 17:42:58.250 146 12288.12 121.72 55436.43 88888.00 2007-05-26 17:42:58.375 146 12288.15 121.72 55436.38 88888.00 2007-05-26 17:42:58.500 146 12288.02 121.65 55436.30 88888.00 2007-05-26 17:42:58.625 146 12288.02 121.65 55436.32 88888.00 2007-05-26 17:42:58.750 146 12288.08 121.75 55436.43 88888.00 2007-05-26 17:42:58.875 146 12288.05 121.78 55436.43 88888.00 2007-05-26 17:42:59.000 146 12288.00 121.67 55436.38 88888.00 2007-05-26 17:42:59.125 146 12288.00 121.72 55436.43 88888.00 2007-05-26 17:42:59.250 146 12288.02 121.75 55436.43 88888.00 2007-05-26 17:42:59.375 146 12288.00 121.78 55436.38 88888.00 2007-05-26 17:42:59.500 146 12287.98 121.72 55436.32 88888.00 2007-05-26 17:42:59.625 146 12287.95 121.72 55436.35 88888.00 2007-05-26 17:42:59.750 146 12287.88 121.75 55436.35 88888.00 2007-05-26 17:42:59.875 146 12287.77 121.72 55436.32 88888.00 2007-05-26 17:43:00.000 146 12287.73 121.75 55436.40 88888.00 2007-05-26 17:43:00.125 146 12287.77 121.80 55436.43 88888.00 2007-05-26 17:43:00.250 146 12287.75 121.78 55436.38 88888.00 2007-05-26 17:43:00.375 146 12287.70 121.78 55436.38 88888.00 2007-05-26 17:43:00.500 146 12287.73 121.80 55436.40 88888.00 2007-05-26 17:43:00.625 146 12287.73 121.83 55436.43 88888.00 2007-05-26 17:43:00.750 146 12287.75 121.83 55436.38 88888.00 2007-05-26 17:43:00.875 146 12287.73 121.80 55436.35 88888.00 2007-05-26 17:43:01.000 146 12287.73 121.80 55436.35 88888.00 2007-05-26 17:43:01.125 146 12287.70 121.85 55436.38 88888.00 2007-05-26 17:43:01.250 146 12287.60 121.88 55436.40 88888.00 2007-05-26 17:43:01.375 146 12287.55 121.90 55436.38 88888.00 2007-05-26 17:43:01.500 146 12287.52 121.92 55436.40 88888.00 2007-05-26 17:43:01.625 146 12287.48 121.85 55436.40 88888.00 2007-05-26 17:43:01.750 146 12287.42 121.83 55436.40 88888.00 2007-05-26 17:43:01.875 146 12287.35 121.83 55436.40 88888.00 2007-05-26 17:43:02.000 146 12287.33 121.85 55436.40 88888.00 2007-05-26 17:43:02.125 146 12287.30 121.88 55436.45 88888.00 2007-05-26 17:43:02.250 146 12287.30 121.92 55436.45 88888.00 2007-05-26 17:43:02.375 146 12287.27 121.92 55436.47 88888.00 2007-05-26 17:43:02.500 146 12287.23 121.92 55436.45 88888.00 2007-05-26 17:43:02.625 146 12287.17 121.90 55436.43 88888.00 2007-05-26 17:43:02.750 146 12287.15 121.95 55436.45 88888.00 2007-05-26 17:43:02.875 146 12287.10 121.92 55436.47 88888.00 2007-05-26 17:43:03.000 146 12287.08 121.92 55436.45 88888.00 2007-05-26 17:43:03.125 146 12287.05 121.85 55436.45 88888.00 2007-05-26 17:43:03.250 146 12287.08 121.88 55436.45 88888.00 2007-05-26 17:43:03.375 146 12287.12 121.92 55436.45 88888.00 2007-05-26 17:43:03.500 146 12287.05 121.90 55436.40 88888.00 2007-05-26 17:43:03.625 146 12287.05 121.92 55436.45 88888.00 2007-05-26 17:43:03.750 146 12287.00 121.92 55436.47 88888.00 2007-05-26 17:43:03.875 146 12286.95 121.92 55436.45 88888.00 2007-05-26 17:43:04.000 146 12286.95 121.95 55436.43 88888.00 2007-05-26 17:43:04.125 146 12286.88 121.95 55436.43 88888.00 2007-05-26 17:43:04.250 146 12286.77 121.97 55436.43 88888.00 2007-05-26 17:43:04.375 146 12286.77 121.97 55436.40 88888.00 2007-05-26 17:43:04.500 146 12286.80 121.95 55436.43 88888.00 2007-05-26 17:43:04.625 146 12286.77 121.95 55436.43 88888.00 2007-05-26 17:43:04.750 146 12286.73 121.95 55436.43 88888.00 2007-05-26 17:43:04.875 146 12286.62 121.95 55436.43 88888.00 2007-05-26 17:43:05.000 146 12286.52 121.95 55436.45 88888.00 2007-05-26 17:43:05.125 146 12286.55 121.97 55436.47 88888.00 2007-05-26 17:43:05.250 146 12286.60 121.95 55436.47 88888.00 2007-05-26 17:43:05.375 146 12286.58 121.92 55436.43 88888.00 2007-05-26 17:43:05.500 146 12286.52 121.97 55436.40 88888.00 2007-05-26 17:43:05.625 146 12286.58 121.95 55436.40 88888.00 2007-05-26 17:43:05.750 146 12286.52 121.92 55436.43 88888.00 2007-05-26 17:43:05.875 146 12286.50 121.95 55436.43 88888.00 2007-05-26 17:43:06.000 146 12286.45 122.03 55436.40 88888.00 2007-05-26 17:43:06.125 146 12286.42 122.05 55436.43 88888.00 2007-05-26 17:43:06.250 146 12286.42 122.05 55436.45 88888.00 2007-05-26 17:43:06.375 146 12286.42 122.03 55436.45 88888.00 2007-05-26 17:43:06.500 146 12286.40 122.05 55436.50 88888.00 2007-05-26 17:43:06.625 146 12286.33 122.12 55436.47 88888.00 2007-05-26 17:43:06.750 146 12286.27 122.10 55436.50 88888.00 2007-05-26 17:43:06.875 146 12286.17 122.05 55436.50 88888.00 2007-05-26 17:43:07.000 146 12286.10 122.08 55436.47 88888.00 2007-05-26 17:43:07.125 146 12286.08 122.03 55436.47 88888.00 2007-05-26 17:43:07.250 146 12286.05 122.03 55436.47 88888.00 2007-05-26 17:43:07.375 146 12286.02 122.08 55436.45 88888.00 2007-05-26 17:43:07.500 146 12285.98 122.12 55436.47 88888.00 2007-05-26 17:43:07.625 146 12286.02 122.17 55436.50 88888.00 2007-05-26 17:43:07.750 146 12285.98 122.15 55436.47 88888.00 2007-05-26 17:43:07.875 146 12285.85 122.10 55436.45 88888.00 2007-05-26 17:43:08.000 146 12285.83 122.12 55436.47 88888.00 2007-05-26 17:43:08.125 146 12285.83 122.15 55436.53 88888.00 2007-05-26 17:43:08.250 146 12285.80 122.12 55436.55 88888.00 2007-05-26 17:43:08.375 146 12285.77 122.15 55436.57 88888.00 2007-05-26 17:43:08.500 146 12285.65 122.15 55436.57 88888.00 2007-05-26 17:43:08.625 146 12285.62 122.17 55436.57 88888.00 2007-05-26 17:43:08.750 146 12285.65 122.20 55436.55 88888.00 2007-05-26 17:43:08.875 146 12285.60 122.20 55436.53 88888.00 2007-05-26 17:43:09.000 146 12285.58 122.20 55436.50 88888.00 2007-05-26 17:43:09.125 146 12285.48 122.20 55436.50 88888.00 2007-05-26 17:43:09.250 146 12285.42 122.17 55436.50 88888.00 2007-05-26 17:43:09.375 146 12285.45 122.20 55436.50 88888.00 2007-05-26 17:43:09.500 146 12285.40 122.20 55436.50 88888.00 2007-05-26 17:43:09.625 146 12285.38 122.20 55436.55 88888.00 2007-05-26 17:43:09.750 146 12285.38 122.25 55436.55 88888.00 2007-05-26 17:43:09.875 146 12285.35 122.25 55436.50 88888.00 2007-05-26 17:43:10.000 146 12285.33 122.30 55436.55 88888.00 2007-05-26 17:43:10.125 146 12285.33 122.33 55436.53 88888.00 2007-05-26 17:43:10.250 146 12285.23 122.30 55436.53 88888.00 2007-05-26 17:43:10.375 146 12285.17 122.30 55436.53 88888.00 2007-05-26 17:43:10.500 146 12285.15 122.33 55436.55 88888.00 2007-05-26 17:43:10.625 146 12285.17 122.38 55436.57 88888.00 2007-05-26 17:43:10.750 146 12285.15 122.38 55436.55 88888.00 2007-05-26 17:43:10.875 146 12285.05 122.35 55436.50 88888.00 2007-05-26 17:43:11.000 146 12285.00 122.38 55436.50 88888.00 2007-05-26 17:43:11.125 146 12284.98 122.42 55436.55 88888.00 2007-05-26 17:43:11.250 146 12284.90 122.40 55436.50 88888.00 2007-05-26 17:43:11.375 146 12284.90 122.40 55436.47 88888.00 2007-05-26 17:43:11.500 146 12284.88 122.40 55436.47 88888.00 2007-05-26 17:43:11.625 146 12284.75 122.38 55436.47 88888.00 2007-05-26 17:43:11.750 146 12284.62 122.38 55436.45 88888.00 2007-05-26 17:43:11.875 146 12284.65 122.47 55436.47 88888.00 2007-05-26 17:43:12.000 146 12284.65 122.42 55436.47 88888.00 2007-05-26 17:43:12.125 146 12284.62 122.47 55436.55 88888.00 2007-05-26 17:43:12.250 146 12284.62 122.50 55436.57 88888.00 2007-05-26 17:43:12.375 146 12284.58 122.53 55436.55 88888.00 2007-05-26 17:43:12.500 146 12284.50 122.50 55436.50 88888.00 2007-05-26 17:43:12.625 146 12284.48 122.55 55436.53 88888.00 2007-05-26 17:43:12.750 146 12284.42 122.55 55436.50 88888.00 2007-05-26 17:43:12.875 146 12284.42 122.53 55436.50 88888.00 2007-05-26 17:43:13.000 146 12284.42 122.60 55436.50 88888.00 2007-05-26 17:43:13.125 146 12284.45 122.70 55436.53 88888.00 2007-05-26 17:43:13.250 146 12284.40 122.67 55436.55 88888.00 2007-05-26 17:43:13.375 146 12284.35 122.58 55436.53 88888.00 2007-05-26 17:43:13.500 146 12284.20 122.58 55436.50 88888.00 2007-05-26 17:43:13.625 146 12284.17 122.72 55436.55 88888.00 2007-05-26 17:43:13.750 146 12284.17 122.78 55436.57 88888.00 2007-05-26 17:43:13.875 146 12284.15 122.72 55436.53 88888.00 2007-05-26 17:43:14.000 146 12284.10 122.70 55436.53 88888.00 2007-05-26 17:43:14.125 146 12284.10 122.83 55436.55 88888.00 2007-05-26 17:43:14.250 146 12284.02 122.85 55436.53 88888.00 2007-05-26 17:43:14.375 146 12283.92 122.80 55436.53 88888.00 2007-05-26 17:43:14.500 146 12283.88 122.85 55436.55 88888.00 2007-05-26 17:43:14.625 146 12283.88 122.92 55436.55 88888.00 2007-05-26 17:43:14.750 146 12283.90 122.95 55436.60 88888.00 2007-05-26 17:43:14.875 146 12283.83 122.95 55436.60 88888.00 2007-05-26 17:43:15.000 146 12283.73 122.90 55436.55 88888.00 2007-05-26 17:43:15.125 146 12283.73 122.97 55436.55 88888.00 2007-05-26 17:43:15.250 146 12283.70 122.97 55436.53 88888.00 2007-05-26 17:43:15.375 146 12283.77 123.03 55436.55 88888.00 2007-05-26 17:43:15.500 146 12283.67 123.05 55436.55 88888.00 2007-05-26 17:43:15.625 146 12283.58 123.05 55436.53 88888.00 2007-05-26 17:43:15.750 146 12283.58 123.10 55436.50 88888.00 2007-05-26 17:43:15.875 146 12283.62 123.12 55436.55 88888.00 2007-05-26 17:43:16.000 146 12283.60 123.15 55436.55 88888.00 2007-05-26 17:43:16.125 146 12283.48 123.12 55436.50 88888.00 2007-05-26 17:43:16.250 146 12283.33 123.08 55436.50 88888.00 2007-05-26 17:43:16.375 146 12283.30 123.05 55436.47 88888.00 2007-05-26 17:43:16.500 146 12283.38 123.10 55436.50 88888.00 2007-05-26 17:43:16.625 146 12283.40 123.17 55436.50 88888.00 2007-05-26 17:43:16.750 146 12283.40 123.20 55436.47 88888.00 2007-05-26 17:43:16.875 146 12283.35 123.25 55436.47 88888.00 2007-05-26 17:43:17.000 146 12283.33 123.30 55436.50 88888.00 2007-05-26 17:43:17.125 146 12283.20 123.33 55436.50 88888.00 2007-05-26 17:43:17.250 146 12283.15 123.30 55436.47 88888.00 2007-05-26 17:43:17.375 146 12283.17 123.33 55436.45 88888.00 2007-05-26 17:43:17.500 146 12283.15 123.33 55436.45 88888.00 2007-05-26 17:43:17.625 146 12283.08 123.38 55436.45 88888.00 2007-05-26 17:43:17.750 146 12283.08 123.40 55436.47 88888.00 2007-05-26 17:43:17.875 146 12283.02 123.38 55436.45 88888.00 2007-05-26 17:43:18.000 146 12282.95 123.38 55436.40 88888.00 2007-05-26 17:43:18.125 146 12282.92 123.45 55436.43 88888.00 2007-05-26 17:43:18.250 146 12282.83 123.55 55436.45 88888.00 2007-05-26 17:43:18.375 146 12282.83 123.55 55436.43 88888.00 2007-05-26 17:43:18.500 146 12282.77 123.53 55436.35 88888.00 2007-05-26 17:43:18.625 146 12282.75 123.53 55436.45 88888.00 2007-05-26 17:43:18.750 146 12282.75 123.65 55436.45 88888.00 2007-05-26 17:43:18.875 146 12282.70 123.72 55436.43 88888.00 2007-05-26 17:43:19.000 146 12282.75 123.72 55436.45 88888.00 2007-05-26 17:43:19.125 146 12282.83 123.72 55436.45 88888.00 2007-05-26 17:43:19.250 146 12282.75 123.67 55436.40 88888.00 2007-05-26 17:43:19.375 146 12282.62 123.72 55436.40 88888.00 2007-05-26 17:43:19.500 146 12282.55 123.75 55436.38 88888.00 2007-05-26 17:43:19.625 146 12282.58 123.75 55436.35 88888.00 2007-05-26 17:43:19.750 146 12282.58 123.75 55436.32 88888.00 2007-05-26 17:43:19.875 146 12282.58 123.85 55436.38 88888.00 2007-05-26 17:43:20.000 146 12282.52 123.88 55436.32 88888.00 2007-05-26 17:43:20.125 146 12282.55 123.85 55436.32 88888.00 2007-05-26 17:43:20.250 146 12282.52 123.92 55436.38 88888.00 2007-05-26 17:43:20.375 146 12282.52 123.97 55436.40 88888.00 2007-05-26 17:43:20.500 146 12282.48 123.97 55436.38 88888.00 2007-05-26 17:43:20.625 146 12282.50 124.05 55436.38 88888.00 2007-05-26 17:43:20.750 146 12282.45 124.08 55436.38 88888.00 2007-05-26 17:43:20.875 146 12282.38 124.03 55436.32 88888.00 2007-05-26 17:43:21.000 146 12282.30 124.03 55436.32 88888.00 2007-05-26 17:43:21.125 146 12282.33 124.08 55436.32 88888.00 2007-05-26 17:43:21.250 146 12282.23 124.08 55436.28 88888.00 2007-05-26 17:43:21.375 146 12282.23 124.12 55436.25 88888.00 2007-05-26 17:43:21.500 146 12282.27 124.12 55436.28 88888.00 2007-05-26 17:43:21.625 146 12282.25 124.17 55436.25 88888.00 2007-05-26 17:43:21.750 146 12282.17 124.15 55436.25 88888.00 2007-05-26 17:43:21.875 146 12282.17 124.20 55436.28 88888.00 2007-05-26 17:43:22.000 146 12282.20 124.28 55436.28 88888.00 2007-05-26 17:43:22.125 146 12282.17 124.28 55436.28 88888.00 2007-05-26 17:43:22.250 146 12282.15 124.33 55436.25 88888.00 2007-05-26 17:43:22.375 146 12282.23 124.40 55436.25 88888.00 2007-05-26 17:43:22.500 146 12282.25 124.40 55436.22 88888.00 2007-05-26 17:43:22.625 146 12282.15 124.38 55436.18 88888.00 2007-05-26 17:43:22.750 146 12282.12 124.33 55436.12 88888.00 2007-05-26 17:43:22.875 146 12282.15 124.38 55436.15 88888.00 2007-05-26 17:43:23.000 146 12282.20 124.42 55436.18 88888.00 2007-05-26 17:43:23.125 146 12282.15 124.42 55436.15 88888.00 2007-05-26 17:43:23.250 146 12282.10 124.53 55436.15 88888.00 2007-05-26 17:43:23.375 146 12282.12 124.62 55436.18 88888.00 2007-05-26 17:43:23.500 146 12282.08 124.65 55436.12 88888.00 2007-05-26 17:43:23.625 146 12281.98 124.60 55436.10 88888.00 2007-05-26 17:43:23.750 146 12281.90 124.60 55436.10 88888.00 2007-05-26 17:43:23.875 146 12281.92 124.65 55436.12 88888.00 2007-05-26 17:43:24.000 146 12281.98 124.70 55436.10 88888.00 2007-05-26 17:43:24.125 146 12282.10 124.75 55436.10 88888.00 2007-05-26 17:43:24.250 146 12282.08 124.70 55436.07 88888.00 2007-05-26 17:43:24.375 146 12282.08 124.72 55436.00 88888.00 2007-05-26 17:43:24.500 146 12282.10 124.72 55436.00 88888.00 2007-05-26 17:43:24.625 146 12282.02 124.72 55436.03 88888.00 2007-05-26 17:43:24.750 146 12281.98 124.75 55436.03 88888.00 2007-05-26 17:43:24.875 146 12282.05 124.80 55436.03 88888.00 2007-05-26 17:43:25.000 146 12282.02 124.80 55435.97 88888.00 2007-05-26 17:43:25.125 146 12282.05 124.85 55436.03 88888.00 2007-05-26 17:43:25.250 146 12282.05 124.88 55436.03 88888.00 2007-05-26 17:43:25.375 146 12282.15 124.92 55436.00 88888.00 2007-05-26 17:43:25.500 146 12282.20 124.97 55436.00 88888.00 2007-05-26 17:43:25.625 146 12282.08 124.92 55435.97 88888.00 2007-05-26 17:43:25.750 146 12282.02 124.97 55435.95 88888.00 2007-05-26 17:43:25.875 146 12282.00 125.03 55435.95 88888.00 2007-05-26 17:43:26.000 146 12282.05 125.03 55435.90 88888.00 2007-05-26 17:43:26.125 146 12282.10 125.10 55435.93 88888.00 2007-05-26 17:43:26.250 146 12282.08 125.12 55435.90 88888.00 2007-05-26 17:43:26.375 146 12282.05 125.12 55435.85 88888.00 2007-05-26 17:43:26.500 146 12282.02 125.10 55435.82 88888.00 2007-05-26 17:43:26.625 146 12282.08 125.17 55435.85 88888.00 2007-05-26 17:43:26.750 146 12282.10 125.22 55435.82 88888.00 2007-05-26 17:43:26.875 146 12282.08 125.25 55435.80 88888.00 2007-05-26 17:43:27.000 146 12282.15 125.30 55435.82 88888.00 2007-05-26 17:43:27.125 146 12282.02 125.30 55435.80 88888.00 2007-05-26 17:43:27.250 146 12282.00 125.33 55435.80 88888.00 2007-05-26 17:43:27.375 146 12282.08 125.38 55435.80 88888.00 2007-05-26 17:43:27.500 146 12282.05 125.38 55435.75 88888.00 2007-05-26 17:43:27.625 146 12282.02 125.45 55435.75 88888.00 2007-05-26 17:43:27.750 146 12282.02 125.47 55435.72 88888.00 2007-05-26 17:43:27.875 146 12282.05 125.50 55435.72 88888.00 2007-05-26 17:43:28.000 146 12282.05 125.53 55435.75 88888.00 2007-05-26 17:43:28.125 146 12282.05 125.55 55435.75 88888.00 2007-05-26 17:43:28.250 146 12282.12 125.55 55435.68 88888.00 2007-05-26 17:43:28.375 146 12282.02 125.53 55435.68 88888.00 2007-05-26 17:43:28.500 146 12282.05 125.60 55435.70 88888.00 2007-05-26 17:43:28.625 146 12282.10 125.67 55435.68 88888.00 2007-05-26 17:43:28.750 146 12282.10 125.70 55435.62 88888.00 2007-05-26 17:43:28.875 146 12282.10 125.70 55435.60 88888.00 2007-05-26 17:43:29.000 146 12282.08 125.70 55435.60 88888.00 2007-05-26 17:43:29.125 146 12282.08 125.72 55435.62 88888.00 2007-05-26 17:43:29.250 146 12282.00 125.67 55435.57 88888.00 2007-05-26 17:43:29.375 146 12282.02 125.72 55435.57 88888.00 2007-05-26 17:43:29.500 146 12282.12 125.83 55435.57 88888.00 2007-05-26 17:43:29.625 146 12282.15 125.83 55435.57 88888.00 2007-05-26 17:43:29.750 146 12282.15 125.92 55435.55 88888.00 2007-05-26 17:43:29.875 146 12282.12 125.92 55435.50 88888.00 2007-05-26 17:43:30.000 146 12282.20 125.95 55435.50 88888.00 2007-05-26 17:43:30.125 146 12282.17 126.03 55435.50 88888.00 2007-05-26 17:43:30.250 146 12282.12 126.05 55435.45 88888.00 2007-05-26 17:43:30.375 146 12282.17 126.05 55435.45 88888.00 2007-05-26 17:43:30.500 146 12282.20 126.05 55435.43 88888.00 2007-05-26 17:43:30.625 146 12282.25 126.08 55435.40 88888.00 2007-05-26 17:43:30.750 146 12282.20 126.12 55435.43 88888.00 2007-05-26 17:43:30.875 146 12282.23 126.15 55435.43 88888.00 2007-05-26 17:43:31.000 146 12282.17 126.15 55435.38 88888.00 2007-05-26 17:43:31.125 146 12282.23 126.20 55435.38 88888.00 2007-05-26 17:43:31.250 146 12282.25 126.25 55435.38 88888.00 2007-05-26 17:43:31.375 146 12282.25 126.25 55435.35 88888.00 2007-05-26 17:43:31.500 146 12282.17 126.25 55435.35 88888.00 2007-05-26 17:43:31.625 146 12282.23 126.30 55435.38 88888.00 2007-05-26 17:43:31.750 146 12282.25 126.33 55435.32 88888.00 2007-05-26 17:43:31.875 146 12282.27 126.35 55435.30 88888.00 2007-05-26 17:43:32.000 146 12282.38 126.40 55435.30 88888.00 2007-05-26 17:43:32.125 146 12282.45 126.47 55435.30 88888.00 2007-05-26 17:43:32.250 146 12282.40 126.50 55435.28 88888.00 2007-05-26 17:43:32.375 146 12282.35 126.50 55435.25 88888.00 2007-05-26 17:43:32.500 146 12282.38 126.53 55435.25 88888.00 2007-05-26 17:43:32.625 146 12282.45 126.62 55435.25 88888.00 2007-05-26 17:43:32.750 146 12282.45 126.60 55435.22 88888.00 2007-05-26 17:43:32.875 146 12282.38 126.55 55435.20 88888.00 2007-05-26 17:43:33.000 146 12282.35 126.60 55435.15 88888.00 2007-05-26 17:43:33.125 146 12282.35 126.62 55435.18 88888.00 2007-05-26 17:43:33.250 146 12282.45 126.67 55435.18 88888.00 2007-05-26 17:43:33.375 146 12282.50 126.70 55435.15 88888.00 2007-05-26 17:43:33.500 146 12282.48 126.70 55435.12 88888.00 2007-05-26 17:43:33.625 146 12282.55 126.75 55435.10 88888.00 2007-05-26 17:43:33.750 146 12282.62 126.78 55435.10 88888.00 2007-05-26 17:43:33.875 146 12282.60 126.85 55435.10 88888.00 2007-05-26 17:43:34.000 146 12282.50 126.78 55435.03 88888.00 2007-05-26 17:43:34.125 146 12282.38 126.80 55435.03 88888.00 2007-05-26 17:43:34.250 146 12282.40 126.85 55435.03 88888.00 2007-05-26 17:43:34.375 146 12282.48 126.85 55435.03 88888.00 2007-05-26 17:43:34.500 146 12282.55 126.90 55435.05 88888.00 2007-05-26 17:43:34.625 146 12282.52 126.90 55435.00 88888.00 2007-05-26 17:43:34.750 146 12282.52 126.90 55434.97 88888.00 2007-05-26 17:43:34.875 146 12282.50 126.88 55434.97 88888.00 2007-05-26 17:43:35.000 146 12282.52 126.95 55434.95 88888.00 2007-05-26 17:43:35.125 146 12282.52 127.00 55435.00 88888.00 2007-05-26 17:43:35.250 146 12282.50 127.08 55434.97 88888.00 2007-05-26 17:43:35.375 146 12282.52 127.05 55434.95 88888.00 2007-05-26 17:43:35.500 146 12282.55 127.08 55434.95 88888.00 2007-05-26 17:43:35.625 146 12282.65 127.12 55434.93 88888.00 2007-05-26 17:43:35.750 146 12282.60 127.08 55434.88 88888.00 2007-05-26 17:43:35.875 146 12282.70 127.12 55434.90 88888.00 2007-05-26 17:43:36.000 146 12282.75 127.15 55434.95 88888.00 2007-05-26 17:43:36.125 146 12282.75 127.20 55434.95 88888.00 2007-05-26 17:43:36.250 146 12282.67 127.25 55434.93 88888.00 2007-05-26 17:43:36.375 146 12282.73 127.28 55434.88 88888.00 2007-05-26 17:43:36.500 146 12282.75 127.28 55434.80 88888.00 2007-05-26 17:43:36.625 146 12282.75 127.25 55434.82 88888.00 2007-05-26 17:43:36.750 146 12282.75 127.25 55434.80 88888.00 2007-05-26 17:43:36.875 146 12282.83 127.38 55434.82 88888.00 2007-05-26 17:43:37.000 146 12282.88 127.40 55434.78 88888.00 2007-05-26 17:43:37.125 146 12282.83 127.38 55434.78 88888.00 2007-05-26 17:43:37.250 146 12282.80 127.35 55434.75 88888.00 2007-05-26 17:43:37.375 146 12282.85 127.40 55434.78 88888.00 2007-05-26 17:43:37.500 146 12282.92 127.40 55434.75 88888.00 2007-05-26 17:43:37.625 146 12282.92 127.35 55434.72 88888.00 2007-05-26 17:43:37.750 146 12282.92 127.38 55434.72 88888.00 2007-05-26 17:43:37.875 146 12282.92 127.45 55434.70 88888.00 2007-05-26 17:43:38.000 146 12282.95 127.53 55434.68 88888.00 2007-05-26 17:43:38.125 146 12282.90 127.53 55434.65 88888.00 2007-05-26 17:43:38.250 146 12282.83 127.45 55434.65 88888.00 2007-05-26 17:43:38.375 146 12282.92 127.53 55434.62 88888.00 2007-05-26 17:43:38.500 146 12282.92 127.50 55434.65 88888.00 2007-05-26 17:43:38.625 146 12282.90 127.47 55434.62 88888.00 2007-05-26 17:43:38.750 146 12282.95 127.50 55434.62 88888.00 2007-05-26 17:43:38.875 146 12283.02 127.53 55434.65 88888.00 2007-05-26 17:43:39.000 146 12283.05 127.53 55434.60 88888.00 2007-05-26 17:43:39.125 146 12282.98 127.47 55434.60 88888.00 2007-05-26 17:43:39.250 146 12283.05 127.58 55434.57 88888.00 2007-05-26 17:43:39.375 146 12283.17 127.60 55434.60 88888.00 2007-05-26 17:43:39.500 146 12283.15 127.60 55434.57 88888.00 2007-05-26 17:43:39.625 146 12283.05 127.60 55434.55 88888.00 2007-05-26 17:43:39.750 146 12283.08 127.60 55434.53 88888.00 2007-05-26 17:43:39.875 146 12283.15 127.60 55434.55 88888.00 2007-05-26 17:43:40.000 146 12283.23 127.67 55434.53 88888.00 2007-05-26 17:43:40.125 146 12283.30 127.70 55434.55 88888.00 2007-05-26 17:43:40.250 146 12283.23 127.72 55434.53 88888.00 2007-05-26 17:43:40.375 146 12283.17 127.72 55434.53 88888.00 2007-05-26 17:43:40.500 146 12283.17 127.72 55434.50 88888.00 2007-05-26 17:43:40.625 146 12283.15 127.72 55434.50 88888.00 2007-05-26 17:43:40.750 146 12283.20 127.80 55434.50 88888.00 2007-05-26 17:43:40.875 146 12283.20 127.80 55434.47 88888.00 2007-05-26 17:43:41.000 146 12283.23 127.75 55434.45 88888.00 2007-05-26 17:43:41.125 146 12283.27 127.75 55434.47 88888.00 2007-05-26 17:43:41.250 146 12283.23 127.75 55434.45 88888.00 2007-05-26 17:43:41.375 146 12283.23 127.78 55434.45 88888.00 2007-05-26 17:43:41.500 146 12283.17 127.72 55434.43 88888.00 2007-05-26 17:43:41.625 146 12283.20 127.67 55434.43 88888.00 2007-05-26 17:43:41.750 146 12283.30 127.72 55434.43 88888.00 2007-05-26 17:43:41.875 146 12283.20 127.75 55434.43 88888.00 2007-05-26 17:43:42.000 146 12283.25 127.83 55434.43 88888.00 2007-05-26 17:43:42.125 146 12283.30 127.83 55434.43 88888.00 2007-05-26 17:43:42.250 146 12283.27 127.85 55434.43 88888.00 2007-05-26 17:43:42.375 146 12283.27 127.85 55434.40 88888.00 2007-05-26 17:43:42.500 146 12283.40 127.88 55434.35 88888.00 2007-05-26 17:43:42.625 146 12283.48 127.83 55434.35 88888.00 2007-05-26 17:43:42.750 146 12283.42 127.75 55434.38 88888.00 2007-05-26 17:43:42.875 146 12283.48 127.78 55434.38 88888.00 2007-05-26 17:43:43.000 146 12283.45 127.83 55434.38 88888.00 2007-05-26 17:43:43.125 146 12283.35 127.78 55434.40 88888.00 2007-05-26 17:43:43.250 146 12283.38 127.83 55434.40 88888.00 2007-05-26 17:43:43.375 146 12283.45 127.85 55434.40 88888.00 2007-05-26 17:43:43.500 146 12283.35 127.85 55434.35 88888.00 2007-05-26 17:43:43.625 146 12283.35 127.88 55434.32 88888.00 2007-05-26 17:43:43.750 146 12283.42 127.92 55434.35 88888.00 2007-05-26 17:43:43.875 146 12283.48 127.88 55434.35 88888.00 2007-05-26 17:43:44.000 146 12283.45 127.88 55434.30 88888.00 2007-05-26 17:43:44.125 146 12283.45 127.95 55434.32 88888.00 2007-05-26 17:43:44.250 146 12283.48 127.95 55434.30 88888.00 2007-05-26 17:43:44.375 146 12283.48 127.88 55434.30 88888.00 2007-05-26 17:43:44.500 146 12283.48 127.85 55434.28 88888.00 2007-05-26 17:43:44.625 146 12283.55 127.95 55434.30 88888.00 2007-05-26 17:43:44.750 146 12283.52 127.97 55434.30 88888.00 2007-05-26 17:43:44.875 146 12283.48 127.90 55434.30 88888.00 2007-05-26 17:43:45.000 146 12283.55 127.95 55434.25 88888.00 2007-05-26 17:43:45.125 146 12283.62 127.95 55434.28 88888.00 2007-05-26 17:43:45.250 146 12283.58 127.95 55434.30 88888.00 2007-05-26 17:43:45.375 146 12283.58 127.95 55434.25 88888.00 2007-05-26 17:43:45.500 146 12283.58 127.95 55434.25 88888.00 2007-05-26 17:43:45.625 146 12283.58 127.95 55434.28 88888.00 2007-05-26 17:43:45.750 146 12283.50 127.97 55434.30 88888.00 2007-05-26 17:43:45.875 146 12283.45 128.00 55434.28 88888.00 2007-05-26 17:43:46.000 146 12283.42 128.00 55434.25 88888.00 2007-05-26 17:43:46.125 146 12283.48 128.00 55434.30 88888.00 2007-05-26 17:43:46.250 146 12283.50 127.97 55434.30 88888.00 2007-05-26 17:43:46.375 146 12283.40 127.95 55434.28 88888.00 2007-05-26 17:43:46.500 146 12283.40 127.97 55434.28 88888.00 2007-05-26 17:43:46.625 146 12283.48 128.00 55434.28 88888.00 2007-05-26 17:43:46.750 146 12283.48 128.00 55434.25 88888.00 2007-05-26 17:43:46.875 146 12283.48 128.00 55434.22 88888.00 2007-05-26 17:43:47.000 146 12283.50 128.00 55434.22 88888.00 2007-05-26 17:43:47.125 146 12283.48 127.97 55434.20 88888.00 2007-05-26 17:43:47.250 146 12283.50 127.97 55434.22 88888.00 2007-05-26 17:43:47.375 146 12283.55 128.00 55434.22 88888.00 2007-05-26 17:43:47.500 146 12283.55 128.03 55434.22 88888.00 2007-05-26 17:43:47.625 146 12283.55 128.00 55434.20 88888.00 2007-05-26 17:43:47.750 146 12283.48 127.97 55434.20 88888.00 2007-05-26 17:43:47.875 146 12283.52 128.00 55434.20 88888.00 2007-05-26 17:43:48.000 146 12283.60 128.03 55434.20 88888.00 2007-05-26 17:43:48.125 146 12283.65 128.05 55434.22 88888.00 2007-05-26 17:43:48.250 146 12283.62 128.03 55434.20 88888.00 2007-05-26 17:43:48.375 146 12283.55 128.00 55434.18 88888.00 2007-05-26 17:43:48.500 146 12283.58 128.00 55434.18 88888.00 2007-05-26 17:43:48.625 146 12283.55 128.00 55434.20 88888.00 2007-05-26 17:43:48.750 146 12283.55 127.97 55434.15 88888.00 2007-05-26 17:43:48.875 146 12283.62 127.97 55434.15 88888.00 2007-05-26 17:43:49.000 146 12283.62 127.92 55434.12 88888.00 2007-05-26 17:43:49.125 146 12283.62 127.97 55434.12 88888.00 2007-05-26 17:43:49.250 146 12283.58 127.95 55434.12 88888.00 2007-05-26 17:43:49.375 146 12283.62 127.97 55434.12 88888.00 2007-05-26 17:43:49.500 146 12283.65 127.97 55434.12 88888.00 2007-05-26 17:43:49.625 146 12283.65 128.03 55434.15 88888.00 2007-05-26 17:43:49.750 146 12283.65 128.03 55434.12 88888.00 2007-05-26 17:43:49.875 146 12283.65 128.00 55434.10 88888.00 2007-05-26 17:43:50.000 146 12283.67 127.97 55434.07 88888.00 2007-05-26 17:43:50.125 146 12283.75 127.97 55434.10 88888.00 2007-05-26 17:43:50.250 146 12283.73 127.97 55434.10 88888.00 2007-05-26 17:43:50.375 146 12283.67 127.95 55434.10 88888.00 2007-05-26 17:43:50.500 146 12283.62 128.00 55434.10 88888.00 2007-05-26 17:43:50.625 146 12283.67 128.05 55434.10 88888.00 2007-05-26 17:43:50.750 146 12283.62 128.07 55434.10 88888.00 2007-05-26 17:43:50.875 146 12283.65 128.07 55434.10 88888.00 2007-05-26 17:43:51.000 146 12283.67 128.05 55434.10 88888.00 2007-05-26 17:43:51.125 146 12283.65 128.03 55434.12 88888.00 2007-05-26 17:43:51.250 146 12283.65 128.03 55434.10 88888.00 2007-05-26 17:43:51.375 146 12283.67 128.03 55434.07 88888.00 2007-05-26 17:43:51.500 146 12283.70 128.03 55434.10 88888.00 2007-05-26 17:43:51.625 146 12283.73 128.03 55434.10 88888.00 2007-05-26 17:43:51.750 146 12283.70 128.05 55434.07 88888.00 2007-05-26 17:43:51.875 146 12283.70 128.07 55434.10 88888.00 2007-05-26 17:43:52.000 146 12283.70 128.05 55434.10 88888.00 2007-05-26 17:43:52.125 146 12283.67 128.05 55434.12 88888.00 2007-05-26 17:43:52.250 146 12283.65 127.97 55434.05 88888.00 2007-05-26 17:43:52.375 146 12283.75 127.95 55434.05 88888.00 2007-05-26 17:43:52.500 146 12283.75 127.95 55434.07 88888.00 2007-05-26 17:43:52.625 146 12283.77 128.00 55434.10 88888.00 2007-05-26 17:43:52.750 146 12283.77 128.05 55434.10 88888.00 2007-05-26 17:43:52.875 146 12283.77 128.05 55434.07 88888.00 2007-05-26 17:43:53.000 146 12283.77 128.00 55434.03 88888.00 2007-05-26 17:43:53.125 146 12283.80 128.00 55434.07 88888.00 2007-05-26 17:43:53.250 146 12283.88 128.00 55434.07 88888.00 2007-05-26 17:43:53.375 146 12283.88 128.00 55434.07 88888.00 2007-05-26 17:43:53.500 146 12283.80 128.00 55434.05 88888.00 2007-05-26 17:43:53.625 146 12283.77 128.03 55434.07 88888.00 2007-05-26 17:43:53.750 146 12283.75 128.03 55434.05 88888.00 2007-05-26 17:43:53.875 146 12283.73 128.03 55434.03 88888.00 2007-05-26 17:43:54.000 146 12283.75 128.03 55434.05 88888.00 2007-05-26 17:43:54.125 146 12283.83 128.03 55434.07 88888.00 2007-05-26 17:43:54.250 146 12283.83 128.00 55434.10 88888.00 2007-05-26 17:43:54.375 146 12283.80 128.00 55434.07 88888.00 2007-05-26 17:43:54.500 146 12283.77 128.03 55434.05 88888.00 2007-05-26 17:43:54.625 146 12283.80 128.05 55434.05 88888.00 2007-05-26 17:43:54.750 146 12283.83 128.07 55434.05 88888.00 2007-05-26 17:43:54.875 146 12283.83 128.10 55434.07 88888.00 2007-05-26 17:43:55.000 146 12283.80 128.05 55434.05 88888.00 2007-05-26 17:43:55.125 146 12283.85 128.03 55434.03 88888.00 2007-05-26 17:43:55.250 146 12283.88 128.05 55434.03 88888.00 2007-05-26 17:43:55.375 146 12283.88 128.07 55434.03 88888.00 2007-05-26 17:43:55.500 146 12283.88 128.10 55434.05 88888.00 2007-05-26 17:43:55.625 146 12283.83 128.12 55434.05 88888.00 2007-05-26 17:43:55.750 146 12283.83 128.05 55434.03 88888.00 2007-05-26 17:43:55.875 146 12283.85 128.03 55434.05 88888.00 2007-05-26 17:43:56.000 146 12283.88 128.03 55434.05 88888.00 2007-05-26 17:43:56.125 146 12283.83 128.10 55434.05 88888.00 2007-05-26 17:43:56.250 146 12283.83 128.12 55434.07 88888.00 2007-05-26 17:43:56.375 146 12283.85 128.10 55434.05 88888.00 2007-05-26 17:43:56.500 146 12283.88 128.10 55434.00 88888.00 2007-05-26 17:43:56.625 146 12283.90 128.07 55433.95 88888.00 2007-05-26 17:43:56.750 146 12283.95 128.07 55433.95 88888.00 2007-05-26 17:43:56.875 146 12283.90 128.12 55434.00 88888.00 2007-05-26 17:43:57.000 146 12283.88 128.15 55434.00 88888.00 2007-05-26 17:43:57.125 146 12283.83 128.10 55434.00 88888.00 2007-05-26 17:43:57.250 146 12283.75 128.03 55433.95 88888.00 2007-05-26 17:43:57.375 146 12283.83 128.10 55433.97 88888.00 2007-05-26 17:43:57.500 146 12283.85 128.15 55434.03 88888.00 2007-05-26 17:43:57.625 146 12283.83 128.12 55434.00 88888.00 2007-05-26 17:43:57.750 146 12283.77 128.12 55434.00 88888.00 2007-05-26 17:43:57.875 146 12283.85 128.12 55434.03 88888.00 2007-05-26 17:43:58.000 146 12283.85 128.12 55434.00 88888.00 2007-05-26 17:43:58.125 146 12283.85 128.18 55434.03 88888.00 2007-05-26 17:43:58.250 146 12283.85 128.20 55434.05 88888.00 2007-05-26 17:43:58.375 146 12283.85 128.15 55434.03 88888.00 2007-05-26 17:43:58.500 146 12283.80 128.12 55434.03 88888.00 2007-05-26 17:43:58.625 146 12283.75 128.15 55434.05 88888.00 2007-05-26 17:43:58.750 146 12283.80 128.15 55434.03 88888.00 2007-05-26 17:43:58.875 146 12283.88 128.07 55433.97 88888.00 2007-05-26 17:43:59.000 146 12283.90 128.12 55433.97 88888.00 2007-05-26 17:43:59.125 146 12283.88 128.18 55434.03 88888.00 2007-05-26 17:43:59.250 146 12283.88 128.18 55434.00 88888.00 2007-05-26 17:43:59.375 146 12283.90 128.18 55434.00 88888.00 2007-05-26 17:43:59.500 146 12283.90 128.18 55434.03 88888.00 2007-05-26 17:43:59.625 146 12283.88 128.15 55433.97 88888.00 2007-05-26 17:43:59.750 146 12283.85 128.15 55434.00 88888.00 2007-05-26 17:43:59.875 146 12283.95 128.20 55434.00 88888.00 2007-05-26 17:44:00.000 146 12283.98 128.22 55433.97 88888.00 2007-05-26 17:44:00.125 146 12284.02 128.28 55434.00 88888.00 2007-05-26 17:44:00.250 146 12284.00 128.25 55433.97 88888.00 2007-05-26 17:44:00.375 146 12283.95 128.22 55433.97 88888.00 2007-05-26 17:44:00.500 146 12283.98 128.25 55434.00 88888.00 2007-05-26 17:44:00.625 146 12284.00 128.25 55433.97 88888.00 2007-05-26 17:44:00.750 146 12283.98 128.25 55433.95 88888.00 2007-05-26 17:44:00.875 146 12283.95 128.28 55433.95 88888.00 2007-05-26 17:44:01.000 146 12283.92 128.30 55433.95 88888.00 2007-05-26 17:44:01.125 146 12283.92 128.30 55433.93 88888.00 2007-05-26 17:44:01.250 146 12283.88 128.28 55433.90 88888.00 2007-05-26 17:44:01.375 146 12283.95 128.30 55433.93 88888.00 2007-05-26 17:44:01.500 146 12284.05 128.38 55434.00 88888.00 2007-05-26 17:44:01.625 146 12284.10 128.45 55434.00 88888.00 2007-05-26 17:44:01.750 146 12284.05 128.40 55433.97 88888.00 2007-05-26 17:44:01.875 146 12284.05 128.32 55433.95 88888.00 2007-05-26 17:44:02.000 146 12284.12 128.38 55433.95 88888.00 2007-05-26 17:44:02.125 146 12284.08 128.40 55433.93 88888.00 2007-05-26 17:44:02.250 146 12284.02 128.40 55433.93 88888.00 2007-05-26 17:44:02.375 146 12284.00 128.43 55433.93 88888.00 2007-05-26 17:44:02.500 146 12284.12 128.45 55433.93 88888.00 2007-05-26 17:44:02.625 146 12284.15 128.53 55433.88 88888.00 2007-05-26 17:44:02.750 146 12284.05 128.47 55433.85 88888.00 2007-05-26 17:44:02.875 146 12284.05 128.50 55433.82 88888.00 2007-05-26 17:44:03.000 146 12284.08 128.53 55433.85 88888.00 2007-05-26 17:44:03.125 146 12284.15 128.57 55433.88 88888.00 2007-05-26 17:44:03.250 146 12284.17 128.57 55433.85 88888.00 2007-05-26 17:44:03.375 146 12284.12 128.55 55433.82 88888.00 2007-05-26 17:44:03.500 146 12284.12 128.55 55433.82 88888.00 2007-05-26 17:44:03.625 146 12284.17 128.55 55433.88 88888.00 2007-05-26 17:44:03.750 146 12284.20 128.57 55433.88 88888.00 2007-05-26 17:44:03.875 146 12284.15 128.62 55433.85 88888.00 2007-05-26 17:44:04.000 146 12284.08 128.60 55433.82 88888.00 2007-05-26 17:44:04.125 146 12284.05 128.62 55433.85 88888.00 2007-05-26 17:44:04.250 146 12284.05 128.65 55433.85 88888.00 2007-05-26 17:44:04.375 146 12284.05 128.65 55433.82 88888.00 2007-05-26 17:44:04.500 146 12284.05 128.62 55433.82 88888.00 2007-05-26 17:44:04.625 146 12284.08 128.62 55433.78 88888.00 2007-05-26 17:44:04.750 146 12284.17 128.70 55433.80 88888.00 2007-05-26 17:44:04.875 146 12284.20 128.65 55433.82 88888.00 2007-05-26 17:44:05.000 146 12284.23 128.68 55433.85 88888.00 2007-05-26 17:44:05.125 146 12284.20 128.68 55433.85 88888.00 2007-05-26 17:44:05.250 146 12284.15 128.60 55433.82 88888.00 2007-05-26 17:44:05.375 146 12284.15 128.68 55433.82 88888.00 2007-05-26 17:44:05.500 146 12284.25 128.70 55433.82 88888.00 2007-05-26 17:44:05.625 146 12284.27 128.68 55433.82 88888.00 2007-05-26 17:44:05.750 146 12284.20 128.70 55433.82 88888.00 2007-05-26 17:44:05.875 146 12284.15 128.78 55433.82 88888.00 2007-05-26 17:44:06.000 146 12284.17 128.80 55433.80 88888.00 2007-05-26 17:44:06.125 146 12284.20 128.78 55433.82 88888.00 2007-05-26 17:44:06.250 146 12284.27 128.72 55433.80 88888.00 2007-05-26 17:44:06.375 146 12284.27 128.70 55433.78 88888.00 2007-05-26 17:44:06.500 146 12284.33 128.72 55433.78 88888.00 2007-05-26 17:44:06.625 146 12284.42 128.82 55433.80 88888.00 2007-05-26 17:44:06.750 146 12284.38 128.85 55433.78 88888.00 2007-05-26 17:44:06.875 146 12284.38 128.85 55433.78 88888.00 2007-05-26 17:44:07.000 146 12284.35 128.82 55433.75 88888.00 2007-05-26 17:44:07.125 146 12284.38 128.85 55433.75 88888.00 2007-05-26 17:44:07.250 146 12284.40 128.90 55433.75 88888.00 2007-05-26 17:44:07.375 146 12284.45 128.90 55433.72 88888.00 2007-05-26 17:44:07.500 146 12284.42 128.85 55433.72 88888.00 2007-05-26 17:44:07.625 146 12284.45 128.85 55433.72 88888.00 2007-05-26 17:44:07.750 146 12284.50 128.85 55433.70 88888.00 2007-05-26 17:44:07.875 146 12284.52 128.82 55433.68 88888.00 2007-05-26 17:44:08.000 146 12284.58 128.93 55433.68 88888.00 2007-05-26 17:44:08.125 146 12284.58 128.90 55433.65 88888.00 2007-05-26 17:44:08.250 146 12284.52 128.85 55433.62 88888.00 2007-05-26 17:44:08.375 146 12284.58 128.85 55433.65 88888.00 2007-05-26 17:44:08.500 146 12284.60 128.85 55433.65 88888.00 2007-05-26 17:44:08.625 146 12284.62 128.88 55433.65 88888.00 2007-05-26 17:44:08.750 146 12284.67 128.90 55433.65 88888.00 2007-05-26 17:44:08.875 146 12284.70 128.90 55433.65 88888.00 2007-05-26 17:44:09.000 146 12284.73 128.95 55433.68 88888.00 2007-05-26 17:44:09.125 146 12284.73 128.97 55433.68 88888.00 2007-05-26 17:44:09.250 146 12284.73 128.97 55433.65 88888.00 2007-05-26 17:44:09.375 146 12284.80 129.03 55433.62 88888.00 2007-05-26 17:44:09.500 146 12284.77 129.03 55433.62 88888.00 2007-05-26 17:44:09.625 146 12284.80 129.03 55433.62 88888.00 2007-05-26 17:44:09.750 146 12284.77 129.00 55433.62 88888.00 2007-05-26 17:44:09.875 146 12284.80 129.00 55433.62 88888.00 2007-05-26 17:44:10.000 146 12284.73 129.00 55433.57 88888.00 2007-05-26 17:44:10.125 146 12284.80 129.10 55433.60 88888.00 2007-05-26 17:44:10.250 146 12284.90 129.05 55433.60 88888.00 2007-05-26 17:44:10.375 146 12284.98 129.12 55433.62 88888.00 2007-05-26 17:44:10.500 146 12284.98 129.12 55433.65 88888.00 2007-05-26 17:44:10.625 146 12284.92 129.12 55433.65 88888.00 2007-05-26 17:44:10.750 146 12284.90 129.10 55433.57 88888.00 2007-05-26 17:44:10.875 146 12285.05 129.15 55433.57 88888.00 2007-05-26 17:44:11.000 146 12285.08 129.10 55433.53 88888.00 2007-05-26 17:44:11.125 146 12285.00 129.05 55433.53 88888.00 2007-05-26 17:44:11.250 146 12285.02 129.10 55433.50 88888.00 2007-05-26 17:44:11.375 146 12285.05 129.15 55433.50 88888.00 2007-05-26 17:44:11.500 146 12285.08 129.18 55433.55 88888.00 2007-05-26 17:44:11.625 146 12285.08 129.18 55433.55 88888.00 2007-05-26 17:44:11.750 146 12285.05 129.18 55433.55 88888.00 2007-05-26 17:44:11.875 146 12285.05 129.18 55433.55 88888.00 2007-05-26 17:44:12.000 146 12285.08 129.20 55433.50 88888.00 2007-05-26 17:44:12.125 146 12285.05 129.18 55433.47 88888.00 2007-05-26 17:44:12.250 146 12285.10 129.22 55433.50 88888.00 2007-05-26 17:44:12.375 146 12285.10 129.22 55433.50 88888.00 2007-05-26 17:44:12.500 146 12285.17 129.22 55433.47 88888.00 2007-05-26 17:44:12.625 146 12285.23 129.28 55433.50 88888.00 2007-05-26 17:44:12.750 146 12285.23 129.22 55433.47 88888.00 2007-05-26 17:44:12.875 146 12285.23 129.22 55433.47 88888.00 2007-05-26 17:44:13.000 146 12285.30 129.22 55433.47 88888.00 2007-05-26 17:44:13.125 146 12285.30 129.28 55433.53 88888.00 2007-05-26 17:44:13.250 146 12285.30 129.35 55433.55 88888.00 2007-05-26 17:44:13.375 146 12285.27 129.30 55433.50 88888.00 2007-05-26 17:44:13.500 146 12285.33 129.28 55433.50 88888.00 2007-05-26 17:44:13.625 146 12285.42 129.32 55433.50 88888.00 2007-05-26 17:44:13.750 146 12285.42 129.35 55433.45 88888.00 2007-05-26 17:44:13.875 146 12285.38 129.30 55433.40 88888.00 2007-05-26 17:44:14.000 146 12285.38 129.30 55433.40 88888.00 2007-05-26 17:44:14.125 146 12285.45 129.35 55433.45 88888.00 2007-05-26 17:44:14.250 146 12285.45 129.38 55433.45 88888.00 2007-05-26 17:44:14.375 146 12285.50 129.40 55433.43 88888.00 2007-05-26 17:44:14.500 146 12285.55 129.40 55433.40 88888.00 2007-05-26 17:44:14.625 146 12285.52 129.32 55433.38 88888.00 2007-05-26 17:44:14.750 146 12285.50 129.35 55433.38 88888.00 2007-05-26 17:44:14.875 146 12285.55 129.38 55433.38 88888.00 2007-05-26 17:44:15.000 146 12285.62 129.40 55433.38 88888.00 2007-05-26 17:44:15.125 146 12285.60 129.40 55433.35 88888.00 2007-05-26 17:44:15.250 146 12285.60 129.35 55433.35 88888.00 2007-05-26 17:44:15.375 146 12285.60 129.35 55433.38 88888.00 2007-05-26 17:44:15.500 146 12285.65 129.38 55433.32 88888.00 2007-05-26 17:44:15.625 146 12285.70 129.47 55433.32 88888.00 2007-05-26 17:44:15.750 146 12285.73 129.50 55433.35 88888.00 2007-05-26 17:44:15.875 146 12285.80 129.47 55433.38 88888.00 2007-05-26 17:44:16.000 146 12285.88 129.55 55433.35 88888.00 2007-05-26 17:44:16.125 146 12285.85 129.60 55433.32 88888.00 2007-05-26 17:44:16.250 146 12285.85 129.50 55433.28 88888.00 2007-05-26 17:44:16.375 146 12285.85 129.47 55433.28 88888.00 2007-05-26 17:44:16.500 146 12285.80 129.45 55433.25 88888.00 2007-05-26 17:44:16.625 146 12285.70 129.45 55433.28 88888.00 2007-05-26 17:44:16.750 146 12285.70 129.47 55433.28 88888.00 2007-05-26 17:44:16.875 146 12285.75 129.45 55433.30 88888.00 2007-05-26 17:44:17.000 146 12285.75 129.47 55433.25 88888.00 2007-05-26 17:44:17.125 146 12285.77 129.53 55433.28 88888.00 2007-05-26 17:44:17.250 146 12285.77 129.55 55433.28 88888.00 2007-05-26 17:44:17.375 146 12285.83 129.57 55433.25 88888.00 2007-05-26 17:44:17.500 146 12285.85 129.55 55433.25 88888.00 2007-05-26 17:44:17.625 146 12285.83 129.55 55433.25 88888.00 2007-05-26 17:44:17.750 146 12285.85 129.57 55433.20 88888.00 2007-05-26 17:44:17.875 146 12285.88 129.60 55433.25 88888.00 2007-05-26 17:44:18.000 146 12285.92 129.68 55433.22 88888.00 2007-05-26 17:44:18.125 146 12285.92 129.62 55433.18 88888.00 2007-05-26 17:44:18.250 146 12285.90 129.53 55433.15 88888.00 2007-05-26 17:44:18.375 146 12285.90 129.55 55433.20 88888.00 2007-05-26 17:44:18.500 146 12285.90 129.60 55433.20 88888.00 2007-05-26 17:44:18.625 146 12286.00 129.60 55433.20 88888.00 2007-05-26 17:44:18.750 146 12286.08 129.68 55433.22 88888.00 2007-05-26 17:44:18.875 146 12286.10 129.70 55433.25 88888.00 2007-05-26 17:44:19.000 146 12286.00 129.70 55433.20 88888.00 2007-05-26 17:44:19.125 146 12286.00 129.68 55433.20 88888.00 2007-05-26 17:44:19.250 146 12286.02 129.60 55433.18 88888.00 2007-05-26 17:44:19.375 146 12286.10 129.62 55433.18 88888.00 2007-05-26 17:44:19.500 146 12286.12 129.72 55433.18 88888.00 2007-05-26 17:44:19.625 146 12286.10 129.72 55433.20 88888.00 2007-05-26 17:44:19.750 146 12286.08 129.68 55433.15 88888.00 2007-05-26 17:44:19.875 146 12286.02 129.72 55433.18 88888.00 2007-05-26 17:44:20.000 146 12286.08 129.80 55433.20 88888.00 2007-05-26 17:44:20.125 146 12286.17 129.82 55433.18 88888.00 2007-05-26 17:44:20.250 146 12286.17 129.78 55433.12 88888.00 2007-05-26 17:44:20.375 146 12286.17 129.82 55433.12 88888.00 2007-05-26 17:44:20.500 146 12286.20 129.80 55433.12 88888.00 2007-05-26 17:44:20.625 146 12286.15 129.82 55433.10 88888.00 2007-05-26 17:44:20.750 146 12286.20 129.88 55433.12 88888.00 2007-05-26 17:44:20.875 146 12286.25 129.88 55433.10 88888.00 2007-05-26 17:44:21.000 146 12286.23 129.85 55433.10 88888.00 2007-05-26 17:44:21.125 146 12286.17 129.88 55433.12 88888.00 2007-05-26 17:44:21.250 146 12286.12 129.82 55433.10 88888.00 2007-05-26 17:44:21.375 146 12286.27 129.90 55433.12 88888.00 2007-05-26 17:44:21.500 146 12286.40 129.97 55433.18 88888.00 2007-05-26 17:44:21.625 146 12286.40 129.95 55433.15 88888.00 2007-05-26 17:44:21.750 146 12286.40 129.93 55433.10 88888.00 2007-05-26 17:44:21.875 146 12286.42 129.88 55433.10 88888.00 2007-05-26 17:44:22.000 146 12286.45 129.93 55433.10 88888.00 2007-05-26 17:44:22.125 146 12286.52 129.95 55433.12 88888.00 2007-05-26 17:44:22.250 146 12286.52 129.93 55433.10 88888.00 2007-05-26 17:44:22.375 146 12286.60 129.95 55433.10 88888.00 2007-05-26 17:44:22.500 146 12286.58 129.97 55433.05 88888.00 2007-05-26 17:44:22.625 146 12286.55 130.03 55433.07 88888.00 2007-05-26 17:44:22.750 146 12286.55 130.05 55433.07 88888.00 2007-05-26 17:44:22.875 146 12286.52 129.97 55433.03 88888.00 2007-05-26 17:44:23.000 146 12286.58 129.93 55432.97 88888.00 2007-05-26 17:44:23.125 146 12286.70 129.97 55433.05 88888.00 2007-05-26 17:44:23.250 146 12286.75 130.03 55433.07 88888.00 2007-05-26 17:44:23.375 146 12286.73 130.03 55433.05 88888.00 2007-05-26 17:44:23.500 146 12286.70 130.03 55433.05 88888.00 2007-05-26 17:44:23.625 146 12286.75 130.12 55433.07 88888.00 2007-05-26 17:44:23.750 146 12286.77 130.05 55433.03 88888.00 2007-05-26 17:44:23.875 146 12286.75 130.00 55433.03 88888.00 2007-05-26 17:44:24.000 146 12286.77 130.03 55433.03 88888.00 2007-05-26 17:44:24.125 146 12286.83 130.03 55433.03 88888.00 2007-05-26 17:44:24.250 146 12286.83 130.05 55433.05 88888.00 2007-05-26 17:44:24.375 146 12286.88 130.10 55433.03 88888.00 2007-05-26 17:44:24.500 146 12286.80 130.05 55433.00 88888.00 2007-05-26 17:44:24.625 146 12286.77 130.05 55433.03 88888.00 2007-05-26 17:44:24.750 146 12286.83 130.07 55433.07 88888.00 2007-05-26 17:44:24.875 146 12286.88 130.07 55433.05 88888.00 2007-05-26 17:44:25.000 146 12287.00 130.12 55433.05 88888.00 2007-05-26 17:44:25.125 146 12286.98 130.18 55433.03 88888.00 2007-05-26 17:44:25.250 146 12286.90 130.20 55433.05 88888.00 2007-05-26 17:44:25.375 146 12286.90 130.15 55433.03 88888.00 2007-05-26 17:44:25.500 146 12286.98 130.05 55433.03 88888.00 2007-05-26 17:44:25.625 146 12287.12 130.07 55432.97 88888.00 2007-05-26 17:44:25.750 146 12287.17 130.12 55433.00 88888.00 2007-05-26 17:44:25.875 146 12287.10 130.12 55433.00 88888.00 2007-05-26 17:44:26.000 146 12287.10 130.10 55432.95 88888.00 2007-05-26 17:44:26.125 146 12287.17 130.10 55432.97 88888.00 2007-05-26 17:44:26.250 146 12287.15 130.07 55432.95 88888.00 2007-05-26 17:44:26.375 146 12287.12 130.15 55432.95 88888.00 2007-05-26 17:44:26.500 146 12287.15 130.20 55432.97 88888.00 2007-05-26 17:44:26.625 146 12287.25 130.22 55432.95 88888.00 2007-05-26 17:44:26.750 146 12287.23 130.15 55432.90 88888.00 2007-05-26 17:44:26.875 146 12287.20 130.10 55432.90 88888.00 2007-05-26 17:44:27.000 146 12287.30 130.15 55432.93 88888.00 2007-05-26 17:44:27.125 146 12287.35 130.12 55432.93 88888.00 2007-05-26 17:44:27.250 146 12287.38 130.15 55432.95 88888.00 2007-05-26 17:44:27.375 146 12287.50 130.18 55432.97 88888.00 2007-05-26 17:44:27.500 146 12287.52 130.15 55432.95 88888.00 2007-05-26 17:44:27.625 146 12287.42 130.15 55432.95 88888.00 2007-05-26 17:44:27.750 146 12287.38 130.15 55432.93 88888.00 2007-05-26 17:44:27.875 146 12287.40 130.18 55432.93 88888.00 2007-05-26 17:44:28.000 146 12287.45 130.12 55432.90 88888.00 2007-05-26 17:44:28.125 146 12287.52 130.20 55432.93 88888.00 2007-05-26 17:44:28.250 146 12287.58 130.18 55432.93 88888.00 2007-05-26 17:44:28.375 146 12287.55 130.20 55432.90 88888.00 2007-05-26 17:44:28.500 146 12287.55 130.20 55432.90 88888.00 2007-05-26 17:44:28.625 146 12287.60 130.18 55432.88 88888.00 2007-05-26 17:44:28.750 146 12287.62 130.15 55432.88 88888.00 2007-05-26 17:44:28.875 146 12287.62 130.18 55432.93 88888.00 2007-05-26 17:44:29.000 146 12287.62 130.18 55432.90 88888.00 2007-05-26 17:44:29.125 146 12287.60 130.20 55432.90 88888.00 2007-05-26 17:44:29.250 146 12287.67 130.20 55432.93 88888.00 2007-05-26 17:44:29.375 146 12287.67 130.18 55432.93 88888.00 2007-05-26 17:44:29.500 146 12287.62 130.10 55432.90 88888.00 2007-05-26 17:44:29.625 146 12287.67 130.12 55432.93 88888.00 2007-05-26 17:44:29.750 146 12287.75 130.20 55432.93 88888.00 2007-05-26 17:44:29.875 146 12287.80 130.20 55432.95 88888.00 2007-05-26 17:44:30.000 146 12287.77 130.12 55432.88 88888.00 2007-05-26 17:44:30.125 146 12287.73 130.10 55432.88 88888.00 2007-05-26 17:44:30.250 146 12287.83 130.15 55432.93 88888.00 2007-05-26 17:44:30.375 146 12287.88 130.18 55432.88 88888.00 2007-05-26 17:44:30.500 146 12287.88 130.18 55432.88 88888.00 2007-05-26 17:44:30.625 146 12287.83 130.12 55432.85 88888.00 2007-05-26 17:44:30.750 146 12287.85 130.15 55432.93 88888.00 2007-05-26 17:44:30.875 146 12287.90 130.18 55432.95 88888.00 2007-05-26 17:44:31.000 146 12287.90 130.10 55432.90 88888.00 2007-05-26 17:44:31.125 146 12287.90 130.15 55432.93 88888.00 2007-05-26 17:44:31.250 146 12287.95 130.10 55432.95 88888.00 2007-05-26 17:44:31.375 146 12287.98 130.10 55432.93 88888.00 2007-05-26 17:44:31.500 146 12287.98 130.12 55432.90 88888.00 2007-05-26 17:44:31.625 146 12287.98 130.12 55432.93 88888.00 2007-05-26 17:44:31.750 146 12288.00 130.12 55432.90 88888.00 2007-05-26 17:44:31.875 146 12288.02 130.10 55432.90 88888.00 2007-05-26 17:44:32.000 146 12287.98 130.03 55432.88 88888.00 2007-05-26 17:44:32.125 146 12287.95 130.03 55432.88 88888.00 2007-05-26 17:44:32.250 146 12287.98 130.00 55432.90 88888.00 2007-05-26 17:44:32.375 146 12288.02 130.05 55432.90 88888.00 2007-05-26 17:44:32.500 146 12288.02 130.05 55432.85 88888.00 2007-05-26 17:44:32.625 146 12288.10 130.05 55432.85 88888.00 2007-05-26 17:44:32.750 146 12288.12 130.07 55432.88 88888.00 2007-05-26 17:44:32.875 146 12288.17 130.03 55432.90 88888.00 2007-05-26 17:44:33.000 146 12288.17 130.00 55432.88 88888.00 2007-05-26 17:44:33.125 146 12288.15 130.05 55432.85 88888.00 2007-05-26 17:44:33.250 146 12288.12 129.97 55432.88 88888.00 2007-05-26 17:44:33.375 146 12288.15 129.97 55432.85 88888.00 2007-05-26 17:44:33.500 146 12288.17 129.97 55432.82 88888.00 2007-05-26 17:44:33.625 146 12288.15 129.95 55432.82 88888.00 2007-05-26 17:44:33.750 146 12288.12 129.95 55432.85 88888.00 2007-05-26 17:44:33.875 146 12288.15 129.93 55432.88 88888.00 2007-05-26 17:44:34.000 146 12288.23 130.00 55432.90 88888.00 2007-05-26 17:44:34.125 146 12288.25 129.95 55432.90 88888.00 2007-05-26 17:44:34.250 146 12288.17 129.93 55432.88 88888.00 2007-05-26 17:44:34.375 146 12288.23 129.95 55432.90 88888.00 2007-05-26 17:44:34.500 146 12288.30 129.97 55432.90 88888.00 2007-05-26 17:44:34.625 146 12288.30 129.97 55432.90 88888.00 2007-05-26 17:44:34.750 146 12288.25 129.95 55432.85 88888.00 2007-05-26 17:44:34.875 146 12288.25 129.95 55432.88 88888.00 2007-05-26 17:44:35.000 146 12288.27 129.97 55432.88 88888.00 2007-05-26 17:44:35.125 146 12288.33 129.97 55432.93 88888.00 2007-05-26 17:44:35.250 146 12288.27 129.95 55432.93 88888.00 2007-05-26 17:44:35.375 146 12288.27 129.93 55432.95 88888.00 2007-05-26 17:44:35.500 146 12288.25 129.90 55432.93 88888.00 2007-05-26 17:44:35.625 146 12288.25 129.93 55432.95 88888.00 2007-05-26 17:44:35.750 146 12288.25 129.93 55432.93 88888.00 2007-05-26 17:44:35.875 146 12288.25 129.93 55432.90 88888.00 2007-05-26 17:44:36.000 146 12288.25 129.90 55432.93 88888.00 2007-05-26 17:44:36.125 146 12288.17 129.90 55432.93 88888.00 2007-05-26 17:44:36.250 146 12288.15 129.90 55432.93 88888.00 2007-05-26 17:44:36.375 146 12288.25 129.93 55432.93 88888.00 2007-05-26 17:44:36.500 146 12288.27 129.95 55432.93 88888.00 2007-05-26 17:44:36.625 146 12288.15 129.93 55432.93 88888.00 2007-05-26 17:44:36.750 146 12288.17 130.00 55432.95 88888.00 2007-05-26 17:44:36.875 146 12288.30 129.97 55432.95 88888.00 2007-05-26 17:44:37.000 146 12288.30 129.95 55432.95 88888.00 2007-05-26 17:44:37.125 146 12288.33 129.93 55432.97 88888.00 2007-05-26 17:44:37.250 146 12288.25 129.95 55433.00 88888.00 2007-05-26 17:44:37.375 146 12288.25 129.93 55432.97 88888.00 2007-05-26 17:44:37.500 146 12288.25 129.88 55432.95 88888.00 2007-05-26 17:44:37.625 146 12288.20 129.88 55432.95 88888.00 2007-05-26 17:44:37.750 146 12288.15 129.90 55432.97 88888.00 2007-05-26 17:44:37.875 146 12288.12 129.90 55433.00 88888.00 2007-05-26 17:44:38.000 146 12288.10 129.90 55432.97 88888.00 2007-05-26 17:44:38.125 146 12288.10 129.90 55433.00 88888.00 2007-05-26 17:44:38.250 146 12288.12 129.93 55433.00 88888.00 2007-05-26 17:44:38.375 146 12288.10 129.97 55433.03 88888.00 2007-05-26 17:44:38.500 146 12288.00 129.95 55433.00 88888.00 2007-05-26 17:44:38.625 146 12288.02 129.95 55432.97 88888.00 2007-05-26 17:44:38.750 146 12288.05 129.97 55432.97 88888.00 2007-05-26 17:44:38.875 146 12288.00 129.97 55432.97 88888.00 2007-05-26 17:44:39.000 146 12287.98 130.03 55433.00 88888.00 2007-05-26 17:44:39.125 146 12288.02 130.05 55433.03 88888.00 2007-05-26 17:44:39.250 146 12288.00 130.00 55433.03 88888.00 2007-05-26 17:44:39.375 146 12288.05 129.97 55433.00 88888.00 2007-05-26 17:44:39.500 146 12288.00 129.97 55433.03 88888.00 2007-05-26 17:44:39.625 146 12287.98 129.97 55433.03 88888.00 2007-05-26 17:44:39.750 146 12287.98 130.05 55433.03 88888.00 2007-05-26 17:44:39.875 146 12288.00 130.10 55433.03 88888.00 2007-05-26 17:44:40.000 146 12288.00 130.05 55433.05 88888.00 2007-05-26 17:44:40.125 146 12287.95 130.00 55433.03 88888.00 2007-05-26 17:44:40.250 146 12287.80 130.00 55433.05 88888.00 2007-05-26 17:44:40.375 146 12287.77 130.03 55433.07 88888.00 2007-05-26 17:44:40.500 146 12287.77 130.05 55433.05 88888.00 2007-05-26 17:44:40.625 146 12287.77 130.10 55433.07 88888.00 2007-05-26 17:44:40.750 146 12287.77 130.12 55433.07 88888.00 2007-05-26 17:44:40.875 146 12287.80 130.10 55433.07 88888.00 2007-05-26 17:44:41.000 146 12287.80 130.07 55433.05 88888.00 2007-05-26 17:44:41.125 146 12287.73 130.07 55433.07 88888.00 2007-05-26 17:44:41.250 146 12287.70 130.10 55433.15 88888.00 2007-05-26 17:44:41.375 146 12287.70 130.12 55433.18 88888.00 2007-05-26 17:44:41.500 146 12287.70 130.10 55433.15 88888.00 2007-05-26 17:44:41.625 146 12287.67 130.15 55433.12 88888.00 2007-05-26 17:44:41.750 146 12287.65 130.20 55433.15 88888.00 2007-05-26 17:44:41.875 146 12287.67 130.20 55433.20 88888.00 2007-05-26 17:44:42.000 146 12287.60 130.18 55433.18 88888.00 2007-05-26 17:44:42.125 146 12287.52 130.12 55433.18 88888.00 2007-05-26 17:44:42.250 146 12287.50 130.18 55433.22 88888.00 2007-05-26 17:44:42.375 146 12287.52 130.22 55433.20 88888.00 2007-05-26 17:44:42.500 146 12287.48 130.22 55433.15 88888.00 2007-05-26 17:44:42.625 146 12287.50 130.22 55433.18 88888.00 2007-05-26 17:44:42.750 146 12287.52 130.28 55433.22 88888.00 2007-05-26 17:44:42.875 146 12287.50 130.32 55433.22 88888.00 2007-05-26 17:44:43.000 146 12287.45 130.32 55433.20 88888.00 2007-05-26 17:44:43.125 146 12287.38 130.30 55433.20 88888.00 2007-05-26 17:44:43.250 146 12287.30 130.30 55433.22 88888.00 2007-05-26 17:44:43.375 146 12287.30 130.32 55433.20 88888.00 2007-05-26 17:44:43.500 146 12287.20 130.32 55433.22 88888.00 2007-05-26 17:44:43.625 146 12287.15 130.32 55433.22 88888.00 2007-05-26 17:44:43.750 146 12287.12 130.35 55433.28 88888.00 2007-05-26 17:44:43.875 146 12287.15 130.40 55433.28 88888.00 2007-05-26 17:44:44.000 146 12287.15 130.43 55433.28 88888.00 2007-05-26 17:44:44.125 146 12287.15 130.43 55433.30 88888.00 2007-05-26 17:44:44.250 146 12287.12 130.43 55433.30 88888.00 2007-05-26 17:44:44.375 146 12287.12 130.45 55433.30 88888.00 2007-05-26 17:44:44.500 146 12287.08 130.50 55433.32 88888.00 2007-05-26 17:44:44.625 146 12286.95 130.53 55433.32 88888.00 2007-05-26 17:44:44.750 146 12286.90 130.55 55433.32 88888.00 2007-05-26 17:44:44.875 146 12286.92 130.50 55433.35 88888.00 2007-05-26 17:44:45.000 146 12286.95 130.55 55433.32 88888.00 2007-05-26 17:44:45.125 146 12286.90 130.55 55433.30 88888.00 2007-05-26 17:44:45.250 146 12286.80 130.53 55433.32 88888.00 2007-05-26 17:44:45.375 146 12286.83 130.55 55433.32 88888.00 2007-05-26 17:44:45.500 146 12286.73 130.60 55433.32 88888.00 2007-05-26 17:44:45.625 146 12286.77 130.65 55433.38 88888.00 2007-05-26 17:44:45.750 146 12286.77 130.68 55433.38 88888.00 2007-05-26 17:44:45.875 146 12286.65 130.62 55433.38 88888.00 2007-05-26 17:44:46.000 146 12286.60 130.62 55433.38 88888.00 2007-05-26 17:44:46.125 146 12286.58 130.62 55433.38 88888.00 2007-05-26 17:44:46.250 146 12286.52 130.65 55433.38 88888.00 2007-05-26 17:44:46.375 146 12286.52 130.72 55433.40 88888.00 2007-05-26 17:44:46.500 146 12286.50 130.72 55433.40 88888.00 2007-05-26 17:44:46.625 146 12286.48 130.72 55433.40 88888.00 2007-05-26 17:44:46.750 146 12286.40 130.68 55433.43 88888.00 2007-05-26 17:44:46.875 146 12286.38 130.72 55433.45 88888.00 2007-05-26 17:44:47.000 146 12286.38 130.82 55433.43 88888.00 2007-05-26 17:44:47.125 146 12286.38 130.93 55433.47 88888.00 2007-05-26 17:44:47.250 146 12286.30 130.82 55433.45 88888.00 2007-05-26 17:44:47.375 146 12286.20 130.80 55433.40 88888.00 2007-05-26 17:44:47.500 146 12286.08 130.80 55433.40 88888.00 2007-05-26 17:44:47.625 146 12286.10 130.93 55433.45 88888.00 2007-05-26 17:44:47.750 146 12286.10 130.95 55433.47 88888.00 2007-05-26 17:44:47.875 146 12286.08 130.90 55433.50 88888.00 2007-05-26 17:44:48.000 146 12286.05 130.88 55433.50 88888.00 2007-05-26 17:44:48.125 146 12285.95 130.88 55433.50 88888.00 2007-05-26 17:44:48.250 146 12285.90 130.93 55433.53 88888.00 2007-05-26 17:44:48.375 146 12285.88 130.93 55433.50 88888.00 2007-05-26 17:44:48.500 146 12285.90 130.97 55433.53 88888.00 2007-05-26 17:44:48.625 146 12285.85 130.95 55433.53 88888.00 2007-05-26 17:44:48.750 146 12285.83 130.95 55433.53 88888.00 2007-05-26 17:44:48.875 146 12285.77 130.97 55433.53 88888.00 2007-05-26 17:44:49.000 146 12285.75 131.05 55433.55 88888.00 2007-05-26 17:44:49.125 146 12285.73 131.07 55433.55 88888.00 2007-05-26 17:44:49.250 146 12285.67 131.07 55433.53 88888.00 2007-05-26 17:44:49.375 146 12285.73 131.05 55433.53 88888.00 2007-05-26 17:44:49.500 146 12285.70 131.05 55433.55 88888.00 2007-05-26 17:44:49.625 146 12285.65 131.15 55433.57 88888.00 2007-05-26 17:44:49.750 146 12285.60 131.18 55433.55 88888.00 2007-05-26 17:44:49.875 146 12285.48 131.12 55433.53 88888.00 2007-05-26 17:44:50.000 146 12285.48 131.10 55433.55 88888.00 2007-05-26 17:44:50.125 146 12285.52 131.15 55433.55 88888.00 2007-05-26 17:44:50.250 146 12285.55 131.20 55433.62 88888.00 2007-05-26 17:44:50.375 146 12285.50 131.20 55433.60 88888.00 2007-05-26 17:44:50.500 146 12285.42 131.15 55433.57 88888.00 2007-05-26 17:44:50.625 146 12285.40 131.15 55433.57 88888.00 2007-05-26 17:44:50.750 146 12285.35 131.12 55433.57 88888.00 2007-05-26 17:44:50.875 146 12285.27 131.20 55433.60 88888.00 2007-05-26 17:44:51.000 146 12285.25 131.22 55433.60 88888.00 2007-05-26 17:44:51.125 146 12285.30 131.25 55433.60 88888.00 2007-05-26 17:44:51.250 146 12285.27 131.22 55433.62 88888.00 2007-05-26 17:44:51.375 146 12285.35 131.28 55433.62 88888.00 2007-05-26 17:44:51.500 146 12285.35 131.22 55433.62 88888.00 2007-05-26 17:44:51.625 146 12285.23 131.25 55433.60 88888.00 2007-05-26 17:44:51.750 146 12285.10 131.25 55433.57 88888.00 2007-05-26 17:44:51.875 146 12285.08 131.28 55433.60 88888.00 2007-05-26 17:44:52.000 146 12285.10 131.30 55433.60 88888.00 2007-05-26 17:44:52.125 146 12285.10 131.32 55433.62 88888.00 2007-05-26 17:44:52.250 146 12285.02 131.30 55433.62 88888.00 2007-05-26 17:44:52.375 146 12284.95 131.28 55433.62 88888.00 2007-05-26 17:44:52.500 146 12284.98 131.28 55433.62 88888.00 2007-05-26 17:44:52.625 146 12285.00 131.28 55433.62 88888.00 2007-05-26 17:44:52.750 146 12285.00 131.25 55433.62 88888.00 2007-05-26 17:44:52.875 146 12284.98 131.22 55433.62 88888.00 2007-05-26 17:44:53.000 146 12285.02 131.28 55433.68 88888.00 2007-05-26 17:44:53.125 146 12285.00 131.32 55433.68 88888.00 2007-05-26 17:44:53.250 146 12284.95 131.30 55433.68 88888.00 2007-05-26 17:44:53.375 146 12284.95 131.30 55433.65 88888.00 2007-05-26 17:44:53.500 146 12284.88 131.35 55433.65 88888.00 2007-05-26 17:44:53.625 146 12284.88 131.43 55433.68 88888.00 2007-05-26 17:44:53.750 146 12284.85 131.38 55433.68 88888.00 2007-05-26 17:44:53.875 146 12284.85 131.38 55433.68 88888.00 2007-05-26 17:44:54.000 146 12284.80 131.35 55433.62 88888.00 2007-05-26 17:44:54.125 146 12284.75 131.30 55433.62 88888.00 2007-05-26 17:44:54.250 146 12284.80 131.35 55433.68 88888.00 2007-05-26 17:44:54.375 146 12284.83 131.35 55433.65 88888.00 2007-05-26 17:44:54.500 146 12284.83 131.38 55433.62 88888.00 2007-05-26 17:44:54.625 146 12284.77 131.38 55433.60 88888.00 2007-05-26 17:44:54.750 146 12284.75 131.35 55433.62 88888.00 2007-05-26 17:44:54.875 146 12284.67 131.30 55433.65 88888.00 2007-05-26 17:44:55.000 146 12284.67 131.32 55433.68 88888.00 2007-05-26 17:44:55.125 146 12284.67 131.35 55433.65 88888.00 2007-05-26 17:44:55.250 146 12284.65 131.32 55433.65 88888.00 2007-05-26 17:44:55.375 146 12284.73 131.38 55433.68 88888.00 2007-05-26 17:44:55.500 146 12284.73 131.38 55433.65 88888.00 2007-05-26 17:44:55.625 146 12284.73 131.40 55433.65 88888.00 2007-05-26 17:44:55.750 146 12284.70 131.45 55433.65 88888.00 2007-05-26 17:44:55.875 146 12284.70 131.43 55433.68 88888.00 2007-05-26 17:44:56.000 146 12284.70 131.35 55433.62 88888.00 2007-05-26 17:44:56.125 146 12284.70 131.32 55433.65 88888.00 2007-05-26 17:44:56.250 146 12284.67 131.28 55433.62 88888.00 2007-05-26 17:44:56.375 146 12284.65 131.32 55433.60 88888.00 2007-05-26 17:44:56.500 146 12284.67 131.40 55433.65 88888.00 2007-05-26 17:44:56.625 146 12284.70 131.38 55433.65 88888.00 2007-05-26 17:44:56.750 146 12284.62 131.28 55433.65 88888.00 2007-05-26 17:44:56.875 146 12284.62 131.32 55433.62 88888.00 2007-05-26 17:44:57.000 146 12284.65 131.32 55433.60 88888.00 2007-05-26 17:44:57.125 146 12284.62 131.32 55433.55 88888.00 2007-05-26 17:44:57.250 146 12284.55 131.38 55433.57 88888.00 2007-05-26 17:44:57.375 146 12284.70 131.40 55433.60 88888.00 2007-05-26 17:44:57.500 146 12284.80 131.47 55433.62 88888.00 2007-05-26 17:44:57.625 146 12284.75 131.40 55433.60 88888.00 2007-05-26 17:44:57.750 146 12284.70 131.30 55433.55 88888.00 2007-05-26 17:44:57.875 146 12284.65 131.32 55433.57 88888.00 2007-05-26 17:44:58.000 146 12284.67 131.30 55433.57 88888.00 2007-05-26 17:44:58.125 146 12284.67 131.30 55433.57 88888.00 2007-05-26 17:44:58.250 146 12284.60 131.32 55433.55 88888.00 2007-05-26 17:44:58.375 146 12284.67 131.32 55433.57 88888.00 2007-05-26 17:44:58.500 146 12284.73 131.32 55433.57 88888.00 2007-05-26 17:44:58.625 146 12284.67 131.30 55433.55 88888.00 2007-05-26 17:44:58.750 146 12284.67 131.30 55433.55 88888.00 2007-05-26 17:44:58.875 146 12284.70 131.30 55433.57 88888.00 2007-05-26 17:44:59.000 146 12284.75 131.35 55433.55 88888.00 2007-05-26 17:44:59.125 146 12284.83 131.35 55433.55 88888.00 2007-05-26 17:44:59.250 146 12284.77 131.28 55433.53 88888.00 2007-05-26 17:44:59.375 146 12284.77 131.28 55433.50 88888.00 2007-05-26 17:44:59.500 146 12284.75 131.28 55433.50 88888.00 2007-05-26 17:44:59.625 146 12284.77 131.32 55433.50 88888.00 2007-05-26 17:44:59.750 146 12284.77 131.38 55433.50 88888.00 2007-05-26 17:44:59.875 146 12284.73 131.35 55433.53 88888.00 2007-05-26 17:45:00.000 146 12284.73 131.30 55433.50 88888.00 2007-05-26 17:45:00.125 146 12284.75 131.25 55433.50 88888.00 2007-05-26 17:45:00.250 146 12284.80 131.30 55433.53 88888.00 2007-05-26 17:45:00.375 146 12284.83 131.38 55433.50 88888.00 2007-05-26 17:45:00.500 146 12284.85 131.43 55433.50 88888.00 2007-05-26 17:45:00.625 146 12284.90 131.38 55433.50 88888.00 2007-05-26 17:45:00.750 146 12284.92 131.35 55433.45 88888.00 2007-05-26 17:45:00.875 146 12284.98 131.32 55433.47 88888.00 2007-05-26 17:45:01.000 146 12285.02 131.30 55433.43 88888.00 2007-05-26 17:45:01.125 146 12285.02 131.35 55433.45 88888.00 2007-05-26 17:45:01.250 146 12285.02 131.40 55433.47 88888.00 2007-05-26 17:45:01.375 146 12285.05 131.40 55433.45 88888.00 2007-05-26 17:45:01.500 146 12284.98 131.32 55433.43 88888.00 2007-05-26 17:45:01.625 146 12285.02 131.28 55433.45 88888.00 2007-05-26 17:45:01.750 146 12285.08 131.38 55433.45 88888.00 2007-05-26 17:45:01.875 146 12285.15 131.43 55433.45 88888.00 2007-05-26 17:45:02.000 146 12285.17 131.35 55433.40 88888.00 2007-05-26 17:45:02.125 146 12285.17 131.30 55433.40 88888.00 2007-05-26 17:45:02.250 146 12285.12 131.25 55433.32 88888.00 2007-05-26 17:45:02.375 146 12285.17 131.28 55433.30 88888.00 2007-05-26 17:45:02.500 146 12285.27 131.30 55433.30 88888.00 2007-05-26 17:45:02.625 146 12285.30 131.35 55433.38 88888.00 2007-05-26 17:45:02.750 146 12285.38 131.32 55433.35 88888.00 2007-05-26 17:45:02.875 146 12285.40 131.35 55433.35 88888.00 2007-05-26 17:45:03.000 146 12285.35 131.32 55433.28 88888.00 2007-05-26 17:45:03.125 146 12285.33 131.30 55433.30 88888.00 2007-05-26 17:45:03.250 146 12285.40 131.30 55433.28 88888.00 2007-05-26 17:45:03.375 146 12285.45 131.30 55433.25 88888.00 2007-05-26 17:45:03.500 146 12285.42 131.25 55433.25 88888.00 2007-05-26 17:45:03.625 146 12285.48 131.25 55433.22 88888.00 2007-05-26 17:45:03.750 146 12285.52 131.30 55433.20 88888.00 2007-05-26 17:45:03.875 146 12285.52 131.35 55433.22 88888.00 2007-05-26 17:45:04.000 146 12285.50 131.35 55433.22 88888.00 2007-05-26 17:45:04.125 146 12285.52 131.30 55433.18 88888.00 2007-05-26 17:45:04.250 146 12285.60 131.28 55433.12 88888.00 2007-05-26 17:45:04.375 146 12285.60 131.32 55433.12 88888.00 2007-05-26 17:45:04.500 146 12285.62 131.35 55433.12 88888.00 2007-05-26 17:45:04.625 146 12285.67 131.35 55433.10 88888.00 2007-05-26 17:45:04.750 146 12285.67 131.38 55433.07 88888.00 2007-05-26 17:45:04.875 146 12285.75 131.40 55433.12 88888.00 2007-05-26 17:45:05.000 146 12285.85 131.40 55433.07 88888.00 2007-05-26 17:45:05.125 146 12285.90 131.38 55433.03 88888.00 2007-05-26 17:45:05.250 146 12285.90 131.32 55433.03 88888.00 2007-05-26 17:45:05.375 146 12286.02 131.40 55433.05 88888.00 2007-05-26 17:45:05.500 146 12286.05 131.45 55433.07 88888.00 2007-05-26 17:45:05.625 146 12286.05 131.40 55433.03 88888.00 2007-05-26 17:45:05.750 146 12286.10 131.38 55433.03 88888.00 2007-05-26 17:45:05.875 146 12286.15 131.35 55433.00 88888.00 2007-05-26 17:45:06.000 146 12286.23 131.43 55433.03 88888.00 2007-05-26 17:45:06.125 146 12286.20 131.40 55433.00 88888.00 2007-05-26 17:45:06.250 146 12286.23 131.45 55432.97 88888.00 2007-05-26 17:45:06.375 146 12286.33 131.47 55432.97 88888.00 2007-05-26 17:45:06.500 146 12286.33 131.47 55432.90 88888.00 2007-05-26 17:45:06.625 146 12286.33 131.45 55432.93 88888.00 2007-05-26 17:45:06.750 146 12286.40 131.45 55432.93 88888.00 2007-05-26 17:45:06.875 146 12286.48 131.47 55432.90 88888.00 2007-05-26 17:45:07.000 146 12286.52 131.47 55432.88 88888.00 2007-05-26 17:45:07.125 146 12286.48 131.40 55432.82 88888.00 2007-05-26 17:45:07.250 146 12286.48 131.35 55432.80 88888.00 2007-05-26 17:45:07.375 146 12286.58 131.40 55432.78 88888.00 2007-05-26 17:45:07.500 146 12286.60 131.47 55432.78 88888.00 2007-05-26 17:45:07.625 146 12286.62 131.47 55432.78 88888.00 2007-05-26 17:45:07.750 146 12286.73 131.50 55432.80 88888.00 2007-05-26 17:45:07.875 146 12286.77 131.47 55432.80 88888.00 2007-05-26 17:45:08.000 146 12286.85 131.53 55432.75 88888.00 2007-05-26 17:45:08.125 146 12286.95 131.55 55432.75 88888.00 2007-05-26 17:45:08.250 146 12287.00 131.50 55432.72 88888.00 2007-05-26 17:45:08.375 146 12287.02 131.45 55432.70 88888.00 2007-05-26 17:45:08.500 146 12287.00 131.45 55432.68 88888.00 2007-05-26 17:45:08.625 146 12287.10 131.50 55432.65 88888.00 2007-05-26 17:45:08.750 146 12287.17 131.57 55432.65 88888.00 2007-05-26 17:45:08.875 146 12287.20 131.55 55432.62 88888.00 2007-05-26 17:45:09.000 146 12287.25 131.57 55432.57 88888.00 2007-05-26 17:45:09.125 146 12287.27 131.60 55432.57 88888.00 2007-05-26 17:45:09.250 146 12287.27 131.60 55432.57 88888.00 2007-05-26 17:45:09.375 146 12287.38 131.60 55432.57 88888.00 2007-05-26 17:45:09.500 146 12287.50 131.57 55432.53 88888.00 2007-05-26 17:45:09.625 146 12287.58 131.62 55432.53 88888.00 2007-05-26 17:45:09.750 146 12287.62 131.57 55432.53 88888.00 2007-05-26 17:45:09.875 146 12287.70 131.60 55432.50 88888.00 2007-05-26 17:45:10.000 146 12287.77 131.60 55432.53 88888.00 2007-05-26 17:45:10.125 146 12287.83 131.60 55432.53 88888.00 2007-05-26 17:45:10.250 146 12287.90 131.57 55432.47 88888.00 2007-05-26 17:45:10.375 146 12287.95 131.57 55432.45 88888.00 2007-05-26 17:45:10.500 146 12288.08 131.65 55432.45 88888.00 2007-05-26 17:45:10.625 146 12288.12 131.70 55432.43 88888.00 2007-05-26 17:45:10.750 146 12288.10 131.68 55432.40 88888.00 2007-05-26 17:45:10.875 146 12288.17 131.70 55432.40 88888.00 2007-05-26 17:45:11.000 146 12288.23 131.68 55432.38 88888.00 2007-05-26 17:45:11.125 146 12288.25 131.72 55432.38 88888.00 2007-05-26 17:45:11.250 146 12288.27 131.75 55432.32 88888.00 2007-05-26 17:45:11.375 146 12288.35 131.70 55432.30 88888.00 2007-05-26 17:45:11.500 146 12288.38 131.70 55432.25 88888.00 2007-05-26 17:45:11.625 146 12288.38 131.68 55432.22 88888.00 2007-05-26 17:45:11.750 146 12288.50 131.70 55432.22 88888.00 2007-05-26 17:45:11.875 146 12288.62 131.70 55432.20 88888.00 2007-05-26 17:45:12.000 146 12288.65 131.72 55432.18 88888.00 2007-05-26 17:45:12.125 146 12288.75 131.72 55432.18 88888.00 2007-05-26 17:45:12.250 146 12288.83 131.72 55432.18 88888.00 2007-05-26 17:45:12.375 146 12288.95 131.80 55432.18 88888.00 2007-05-26 17:45:12.500 146 12289.02 131.80 55432.12 88888.00 2007-05-26 17:45:12.625 146 12289.08 131.75 55432.07 88888.00 2007-05-26 17:45:12.750 146 12289.15 131.75 55432.10 88888.00 2007-05-26 17:45:12.875 146 12289.27 131.82 55432.07 88888.00 2007-05-26 17:45:13.000 146 12289.35 131.78 55432.00 88888.00 2007-05-26 17:45:13.125 146 12289.45 131.75 55431.97 88888.00 2007-05-26 17:45:13.250 146 12289.45 131.82 55431.97 88888.00 2007-05-26 17:45:13.375 146 12289.48 131.85 55431.97 88888.00 2007-05-26 17:45:13.500 146 12289.55 131.85 55431.95 88888.00 2007-05-26 17:45:13.625 146 12289.58 131.80 55431.93 88888.00 2007-05-26 17:45:13.750 146 12289.67 131.80 55431.93 88888.00 2007-05-26 17:45:13.875 146 12289.75 131.80 55431.90 88888.00 2007-05-26 17:45:14.000 146 12289.80 131.75 55431.85 88888.00 2007-05-26 17:45:14.125 146 12289.80 131.80 55431.85 88888.00 2007-05-26 17:45:14.250 146 12289.88 131.80 55431.85 88888.00 2007-05-26 17:45:14.375 146 12289.92 131.80 55431.82 88888.00 2007-05-26 17:45:14.500 146 12290.02 131.75 55431.80 88888.00 2007-05-26 17:45:14.625 146 12290.10 131.72 55431.72 88888.00 2007-05-26 17:45:14.750 146 12290.10 131.72 55431.70 88888.00 2007-05-26 17:45:14.875 146 12290.25 131.80 55431.70 88888.00 2007-05-26 17:45:15.000 146 12290.38 131.82 55431.70 88888.00 2007-05-26 17:45:15.125 146 12290.45 131.82 55431.68 88888.00 2007-05-26 17:45:15.250 146 12290.50 131.82 55431.68 88888.00 2007-05-26 17:45:15.375 146 12290.60 131.90 55431.65 88888.00 2007-05-26 17:45:15.500 146 12290.70 131.90 55431.65 88888.00 2007-05-26 17:45:15.625 146 12290.70 131.90 55431.62 88888.00 2007-05-26 17:45:15.750 146 12290.75 131.88 55431.60 88888.00 2007-05-26 17:45:15.875 146 12290.83 131.82 55431.57 88888.00 2007-05-26 17:45:16.000 146 12290.92 131.80 55431.57 88888.00 2007-05-26 17:45:16.125 146 12290.95 131.85 55431.55 88888.00 2007-05-26 17:45:16.250 146 12290.98 131.88 55431.55 88888.00 2007-05-26 17:45:16.375 146 12291.08 131.88 55431.53 88888.00 2007-05-26 17:45:16.500 146 12291.17 131.85 55431.50 88888.00 2007-05-26 17:45:16.625 146 12291.25 131.88 55431.47 88888.00 2007-05-26 17:45:16.750 146 12291.30 131.88 55431.47 88888.00 2007-05-26 17:45:16.875 146 12291.45 131.85 55431.43 88888.00 2007-05-26 17:45:17.000 146 12291.55 131.85 55431.40 88888.00 2007-05-26 17:45:17.125 146 12291.62 131.85 55431.40 88888.00 2007-05-26 17:45:17.250 146 12291.70 131.80 55431.38 88888.00 2007-05-26 17:45:17.375 146 12291.85 131.82 55431.40 88888.00 2007-05-26 17:45:17.500 146 12291.92 131.82 55431.35 88888.00 2007-05-26 17:45:17.625 146 12291.98 131.85 55431.32 88888.00 2007-05-26 17:45:17.750 146 12292.05 131.88 55431.28 88888.00 2007-05-26 17:45:17.875 146 12292.12 131.93 55431.30 88888.00 2007-05-26 17:45:18.000 146 12292.23 131.85 55431.28 88888.00 2007-05-26 17:45:18.125 146 12292.20 131.78 55431.28 88888.00 2007-05-26 17:45:18.250 146 12292.20 131.75 55431.25 88888.00 2007-05-26 17:45:18.375 146 12292.35 131.85 55431.30 88888.00 2007-05-26 17:45:18.500 146 12292.45 131.93 55431.30 88888.00 2007-05-26 17:45:18.625 146 12292.52 131.90 55431.30 88888.00 2007-05-26 17:45:18.750 146 12292.55 131.80 55431.22 88888.00 2007-05-26 17:45:18.875 146 12292.55 131.82 55431.20 88888.00 2007-05-26 17:45:19.000 146 12292.55 131.82 55431.15 88888.00 2007-05-26 17:45:19.125 146 12292.62 131.80 55431.15 88888.00 2007-05-26 17:45:19.250 146 12292.77 131.85 55431.18 88888.00 2007-05-26 17:45:19.375 146 12292.85 131.85 55431.15 88888.00 2007-05-26 17:45:19.500 146 12292.85 131.82 55431.10 88888.00 2007-05-26 17:45:19.625 146 12292.92 131.78 55431.05 88888.00 2007-05-26 17:45:19.750 146 12293.02 131.70 55431.03 88888.00 2007-05-26 17:45:19.875 146 12293.10 131.75 55431.05 88888.00 2007-05-26 17:45:20.000 146 12293.15 131.80 55431.07 88888.00 2007-05-26 17:45:20.125 146 12293.30 131.85 55431.07 88888.00 2007-05-26 17:45:20.250 146 12293.35 131.82 55431.03 88888.00 2007-05-26 17:45:20.375 146 12293.40 131.82 55431.00 88888.00 2007-05-26 17:45:20.500 146 12293.40 131.75 55431.00 88888.00 2007-05-26 17:45:20.625 146 12293.40 131.70 55430.95 88888.00 2007-05-26 17:45:20.750 146 12293.52 131.80 55431.00 88888.00 2007-05-26 17:45:20.875 146 12293.65 131.80 55431.03 88888.00 2007-05-26 17:45:21.000 146 12293.62 131.75 55430.97 88888.00 2007-05-26 17:45:21.125 146 12293.67 131.78 55431.00 88888.00 2007-05-26 17:45:21.250 146 12293.75 131.78 55430.97 88888.00 2007-05-26 17:45:21.375 146 12293.88 131.85 55430.97 88888.00 2007-05-26 17:45:21.500 146 12293.98 131.85 55430.93 88888.00 2007-05-26 17:45:21.625 146 12294.10 131.80 55430.93 88888.00 2007-05-26 17:45:21.750 146 12294.08 131.80 55430.90 88888.00 2007-05-26 17:45:21.875 146 12294.12 131.82 55430.88 88888.00 2007-05-26 17:45:22.000 146 12294.20 131.78 55430.85 88888.00 2007-05-26 17:45:22.125 146 12294.27 131.82 55430.82 88888.00 2007-05-26 17:45:22.250 146 12294.38 131.80 55430.82 88888.00 2007-05-26 17:45:22.375 146 12294.42 131.72 55430.80 88888.00 2007-05-26 17:45:22.500 146 12294.33 131.68 55430.78 88888.00 2007-05-26 17:45:22.625 146 12294.35 131.70 55430.78 88888.00 2007-05-26 17:45:22.750 146 12294.42 131.75 55430.80 88888.00 2007-05-26 17:45:22.875 146 12294.55 131.80 55430.80 88888.00 2007-05-26 17:45:23.000 146 12294.62 131.80 55430.78 88888.00 2007-05-26 17:45:23.125 146 12294.60 131.72 55430.78 88888.00 2007-05-26 17:45:23.250 146 12294.67 131.75 55430.80 88888.00 2007-05-26 17:45:23.375 146 12294.77 131.72 55430.75 88888.00 2007-05-26 17:45:23.500 146 12294.77 131.72 55430.72 88888.00 2007-05-26 17:45:23.625 146 12294.83 131.75 55430.75 88888.00 2007-05-26 17:45:23.750 146 12294.92 131.80 55430.75 88888.00 2007-05-26 17:45:23.875 146 12295.02 131.80 55430.75 88888.00 2007-05-26 17:45:24.000 146 12295.02 131.68 55430.72 88888.00 2007-05-26 17:45:24.125 146 12295.02 131.62 55430.68 88888.00 2007-05-26 17:45:24.250 146 12295.00 131.60 55430.68 88888.00 2007-05-26 17:45:24.375 146 12295.10 131.65 55430.65 88888.00 2007-05-26 17:45:24.500 146 12295.27 131.72 55430.68 88888.00 2007-05-26 17:45:24.625 146 12295.33 131.75 55430.68 88888.00 2007-05-26 17:45:24.750 146 12295.33 131.72 55430.68 88888.00 2007-05-26 17:45:24.875 146 12295.30 131.72 55430.65 88888.00 2007-05-26 17:45:25.000 146 12295.35 131.70 55430.65 88888.00 2007-05-26 17:45:25.125 146 12295.45 131.72 55430.68 88888.00 2007-05-26 17:45:25.250 146 12295.48 131.68 55430.68 88888.00 2007-05-26 17:45:25.375 146 12295.45 131.65 55430.65 88888.00 2007-05-26 17:45:25.500 146 12295.50 131.70 55430.68 88888.00 2007-05-26 17:45:25.625 146 12295.62 131.65 55430.65 88888.00 2007-05-26 17:45:25.750 146 12295.70 131.60 55430.65 88888.00 2007-05-26 17:45:25.875 146 12295.70 131.60 55430.65 88888.00 2007-05-26 17:45:26.000 146 12295.67 131.62 55430.62 88888.00 2007-05-26 17:45:26.125 146 12295.75 131.62 55430.65 88888.00 2007-05-26 17:45:26.250 146 12295.75 131.60 55430.62 88888.00 2007-05-26 17:45:26.375 146 12295.83 131.65 55430.65 88888.00 2007-05-26 17:45:26.500 146 12295.88 131.60 55430.60 88888.00 2007-05-26 17:45:26.625 146 12295.95 131.60 55430.60 88888.00 2007-05-26 17:45:26.750 146 12296.02 131.60 55430.62 88888.00 2007-05-26 17:45:26.875 146 12296.10 131.60 55430.62 88888.00 2007-05-26 17:45:27.000 146 12296.05 131.60 55430.60 88888.00 2007-05-26 17:45:27.125 146 12296.08 131.62 55430.65 88888.00 2007-05-26 17:45:27.250 146 12296.20 131.60 55430.62 88888.00 2007-05-26 17:45:27.375 146 12296.23 131.55 55430.60 88888.00 2007-05-26 17:45:27.500 146 12296.30 131.55 55430.62 88888.00 2007-05-26 17:45:27.625 146 12296.30 131.47 55430.60 88888.00 2007-05-26 17:45:27.750 146 12296.33 131.45 55430.57 88888.00 2007-05-26 17:45:27.875 146 12296.40 131.47 55430.62 88888.00 2007-05-26 17:45:28.000 146 12296.45 131.47 55430.62 88888.00 2007-05-26 17:45:28.125 146 12296.40 131.45 55430.62 88888.00 2007-05-26 17:45:28.250 146 12296.45 131.45 55430.65 88888.00 2007-05-26 17:45:28.375 146 12296.45 131.43 55430.65 88888.00 2007-05-26 17:45:28.500 146 12296.38 131.35 55430.65 88888.00 2007-05-26 17:45:28.625 146 12296.42 131.35 55430.62 88888.00 2007-05-26 17:45:28.750 146 12296.50 131.38 55430.62 88888.00 2007-05-26 17:45:28.875 146 12296.58 131.38 55430.65 88888.00 2007-05-26 17:45:29.000 146 12296.60 131.35 55430.65 88888.00 2007-05-26 17:45:29.125 146 12296.52 131.30 55430.62 88888.00 2007-05-26 17:45:29.250 146 12296.55 131.30 55430.68 88888.00 2007-05-26 17:45:29.375 146 12296.65 131.32 55430.68 88888.00 2007-05-26 17:45:29.500 146 12296.67 131.30 55430.68 88888.00 2007-05-26 17:45:29.625 146 12296.67 131.28 55430.70 88888.00 2007-05-26 17:45:29.750 146 12296.73 131.32 55430.72 88888.00 2007-05-26 17:45:29.875 146 12296.70 131.30 55430.72 88888.00 2007-05-26 17:45:30.000 146 12296.65 131.25 55430.70 88888.00 2007-05-26 17:45:30.125 146 12296.67 131.20 55430.68 88888.00 2007-05-26 17:45:30.250 146 12296.70 131.15 55430.68 88888.00 2007-05-26 17:45:30.375 146 12296.70 131.12 55430.65 88888.00 2007-05-26 17:45:30.500 146 12296.75 131.12 55430.70 88888.00 2007-05-26 17:45:30.625 146 12296.77 131.15 55430.75 88888.00 2007-05-26 17:45:30.750 146 12296.77 131.12 55430.75 88888.00 2007-05-26 17:45:30.875 146 12296.77 131.12 55430.75 88888.00 2007-05-26 17:45:31.000 146 12296.83 131.07 55430.72 88888.00 2007-05-26 17:45:31.125 146 12296.80 131.03 55430.72 88888.00 2007-05-26 17:45:31.250 146 12296.73 131.00 55430.72 88888.00 2007-05-26 17:45:31.375 146 12296.77 131.03 55430.75 88888.00 2007-05-26 17:45:31.500 146 12296.83 131.00 55430.75 88888.00 2007-05-26 17:45:31.625 146 12296.83 130.95 55430.75 88888.00 2007-05-26 17:45:31.750 146 12296.85 130.93 55430.75 88888.00 2007-05-26 17:45:31.875 146 12296.80 130.88 55430.72 88888.00 2007-05-26 17:45:32.000 146 12296.77 130.85 55430.70 88888.00 2007-05-26 17:45:32.125 146 12296.77 130.85 55430.78 88888.00 2007-05-26 17:45:32.250 146 12296.83 130.88 55430.82 88888.00 2007-05-26 17:45:32.375 146 12296.80 130.85 55430.82 88888.00 2007-05-26 17:45:32.500 146 12296.73 130.80 55430.82 88888.00 2007-05-26 17:45:32.625 146 12296.70 130.80 55430.82 88888.00 2007-05-26 17:45:32.750 146 12296.67 130.75 55430.82 88888.00 2007-05-26 17:45:32.875 146 12296.70 130.70 55430.88 88888.00 2007-05-26 17:45:33.000 146 12296.70 130.68 55430.88 88888.00 2007-05-26 17:45:33.125 146 12296.73 130.68 55430.88 88888.00 2007-05-26 17:45:33.250 146 12296.73 130.65 55430.90 88888.00 2007-05-26 17:45:33.375 146 12296.75 130.57 55430.88 88888.00 2007-05-26 17:45:33.500 146 12296.73 130.53 55430.90 88888.00 2007-05-26 17:45:33.625 146 12296.73 130.55 55430.93 88888.00 2007-05-26 17:45:33.750 146 12296.73 130.53 55430.95 88888.00 2007-05-26 17:45:33.875 146 12296.75 130.50 55430.95 88888.00 2007-05-26 17:45:34.000 146 12296.70 130.45 55430.95 88888.00 2007-05-26 17:45:34.125 146 12296.67 130.43 55430.97 88888.00 2007-05-26 17:45:34.250 146 12296.73 130.40 55431.00 88888.00 2007-05-26 17:45:34.375 146 12296.67 130.40 55430.97 88888.00 2007-05-26 17:45:34.500 146 12296.55 130.32 55431.00 88888.00 2007-05-26 17:45:34.625 146 12296.62 130.35 55431.05 88888.00 2007-05-26 17:45:34.750 146 12296.67 130.32 55431.07 88888.00 2007-05-26 17:45:34.875 146 12296.58 130.22 55431.03 88888.00 2007-05-26 17:45:35.000 146 12296.58 130.10 55431.03 88888.00 2007-05-26 17:45:35.125 146 12296.67 130.15 55431.05 88888.00 2007-05-26 17:45:35.250 146 12296.73 130.15 55431.12 88888.00 2007-05-26 17:45:35.375 146 12296.75 130.22 55431.15 88888.00 2007-05-26 17:45:35.500 146 12296.77 130.18 55431.15 88888.00 2007-05-26 17:45:35.625 146 12296.75 130.12 55431.15 88888.00 2007-05-26 17:45:35.750 146 12296.65 130.05 55431.15 88888.00 2007-05-26 17:45:35.875 146 12296.65 130.05 55431.18 88888.00 2007-05-26 17:45:36.000 146 12296.60 130.00 55431.15 88888.00 2007-05-26 17:45:36.125 146 12296.55 129.95 55431.18 88888.00 2007-05-26 17:45:36.250 146 12296.52 129.90 55431.18 88888.00 2007-05-26 17:45:36.375 146 12296.60 129.88 55431.20 88888.00 2007-05-26 17:45:36.500 146 12296.58 129.82 55431.20 88888.00 2007-05-26 17:45:36.625 146 12296.50 129.78 55431.20 88888.00 2007-05-26 17:45:36.750 146 12296.45 129.75 55431.20 88888.00 2007-05-26 17:45:36.875 146 12296.45 129.78 55431.28 88888.00 2007-05-26 17:45:37.000 146 12296.40 129.72 55431.28 88888.00 2007-05-26 17:45:37.125 146 12296.42 129.72 55431.30 88888.00 2007-05-26 17:45:37.250 146 12296.40 129.70 55431.32 88888.00 2007-05-26 17:45:37.375 146 12296.38 129.70 55431.38 88888.00 2007-05-26 17:45:37.500 146 12296.40 129.68 55431.40 88888.00 2007-05-26 17:45:37.625 146 12296.38 129.57 55431.38 88888.00 2007-05-26 17:45:37.750 146 12296.33 129.53 55431.35 88888.00 2007-05-26 17:45:37.875 146 12296.33 129.50 55431.38 88888.00 2007-05-26 17:45:38.000 146 12296.35 129.45 55431.38 88888.00 2007-05-26 17:45:38.125 146 12296.30 129.45 55431.43 88888.00 2007-05-26 17:45:38.250 146 12296.25 129.47 55431.45 88888.00 2007-05-26 17:45:38.375 146 12296.25 129.43 55431.43 88888.00 2007-05-26 17:45:38.500 146 12296.25 129.35 55431.43 88888.00 2007-05-26 17:45:38.625 146 12296.25 129.30 55431.45 88888.00 2007-05-26 17:45:38.750 146 12296.23 129.28 55431.50 88888.00 2007-05-26 17:45:38.875 146 12296.17 129.25 55431.53 88888.00 2007-05-26 17:45:39.000 146 12296.17 129.15 55431.50 88888.00 2007-05-26 17:45:39.125 146 12296.20 129.12 55431.57 88888.00 2007-05-26 17:45:39.250 146 12296.25 129.18 55431.62 88888.00 2007-05-26 17:45:39.375 146 12296.17 129.12 55431.60 88888.00 2007-05-26 17:45:39.500 146 12296.08 129.00 55431.57 88888.00 2007-05-26 17:45:39.625 146 12296.05 128.97 55431.62 88888.00 2007-05-26 17:45:39.750 146 12296.05 128.95 55431.65 88888.00 2007-05-26 17:45:39.875 146 12296.05 129.00 55431.65 88888.00 2007-05-26 17:45:40.000 146 12295.98 128.95 55431.65 88888.00 2007-05-26 17:45:40.125 146 12295.95 128.90 55431.68 88888.00 2007-05-26 17:45:40.250 146 12296.05 128.88 55431.72 88888.00 2007-05-26 17:45:40.375 146 12296.05 128.82 55431.72 88888.00 2007-05-26 17:45:40.500 146 12295.98 128.80 55431.75 88888.00 2007-05-26 17:45:40.625 146 12295.95 128.78 55431.72 88888.00 2007-05-26 17:45:40.750 146 12295.92 128.70 55431.75 88888.00 2007-05-26 17:45:40.875 146 12295.83 128.68 55431.72 88888.00 2007-05-26 17:45:41.000 146 12295.75 128.68 55431.75 88888.00 2007-05-26 17:45:41.125 146 12295.75 128.68 55431.78 88888.00 2007-05-26 17:45:41.250 146 12295.83 128.62 55431.85 88888.00 2007-05-26 17:45:41.375 146 12295.90 128.62 55431.85 88888.00 2007-05-26 17:45:41.500 146 12295.85 128.65 55431.88 88888.00 2007-05-26 17:45:41.625 146 12295.85 128.68 55431.93 88888.00 2007-05-26 17:45:41.750 146 12295.80 128.65 55431.93 88888.00 2007-05-26 17:45:41.875 146 12295.73 128.55 55431.93 88888.00 2007-05-26 17:45:42.000 146 12295.73 128.47 55431.93 88888.00 2007-05-26 17:45:42.125 146 12295.73 128.43 55431.90 88888.00 2007-05-26 17:45:42.250 146 12295.65 128.38 55431.93 88888.00 2007-05-26 17:45:42.375 146 12295.62 128.35 55431.95 88888.00 2007-05-26 17:45:42.500 146 12295.55 128.30 55431.95 88888.00 2007-05-26 17:45:42.625 146 12295.52 128.28 55431.95 88888.00 2007-05-26 17:45:42.750 146 12295.55 128.32 55432.00 88888.00 2007-05-26 17:45:42.875 146 12295.60 128.28 55432.03 88888.00 2007-05-26 17:45:43.000 146 12295.55 128.25 55432.05 88888.00 2007-05-26 17:45:43.125 146 12295.52 128.20 55432.05 88888.00 2007-05-26 17:45:43.250 146 12295.48 128.18 55432.05 88888.00 2007-05-26 17:45:43.375 146 12295.45 128.15 55432.07 88888.00 2007-05-26 17:45:43.500 146 12295.48 128.15 55432.07 88888.00 2007-05-26 17:45:43.625 146 12295.60 128.25 55432.15 88888.00 2007-05-26 17:45:43.750 146 12295.58 128.22 55432.15 88888.00 2007-05-26 17:45:43.875 146 12295.50 128.15 55432.15 88888.00 2007-05-26 17:45:44.000 146 12295.40 128.10 55432.15 88888.00 2007-05-26 17:45:44.125 146 12295.30 128.10 55432.15 88888.00 2007-05-26 17:45:44.250 146 12295.33 128.05 55432.15 88888.00 2007-05-26 17:45:44.375 146 12295.38 128.00 55432.15 88888.00 2007-05-26 17:45:44.500 146 12295.27 127.97 55432.15 88888.00 2007-05-26 17:45:44.625 146 12295.27 128.05 55432.20 88888.00 2007-05-26 17:45:44.750 146 12295.33 128.05 55432.22 88888.00 2007-05-26 17:45:44.875 146 12295.33 127.97 55432.22 88888.00 2007-05-26 17:45:45.000 146 12295.30 127.95 55432.25 88888.00 2007-05-26 17:45:45.125 146 12295.33 127.92 55432.30 88888.00 2007-05-26 17:45:45.250 146 12295.30 127.88 55432.30 88888.00 2007-05-26 17:45:45.375 146 12295.25 127.85 55432.30 88888.00 2007-05-26 17:45:45.500 146 12295.23 127.85 55432.30 88888.00 2007-05-26 17:45:45.625 146 12295.23 127.83 55432.35 88888.00 2007-05-26 17:45:45.750 146 12295.20 127.80 55432.35 88888.00 2007-05-26 17:45:45.875 146 12295.17 127.83 55432.38 88888.00 2007-05-26 17:45:46.000 146 12295.12 127.80 55432.38 88888.00 2007-05-26 17:45:46.125 146 12295.10 127.72 55432.35 88888.00 2007-05-26 17:45:46.250 146 12295.08 127.72 55432.38 88888.00 2007-05-26 17:45:46.375 146 12295.10 127.70 55432.38 88888.00 2007-05-26 17:45:46.500 146 12295.12 127.65 55432.40 88888.00 2007-05-26 17:45:46.625 146 12295.10 127.62 55432.40 88888.00 2007-05-26 17:45:46.750 146 12295.08 127.65 55432.40 88888.00 2007-05-26 17:45:46.875 146 12295.05 127.62 55432.40 88888.00 2007-05-26 17:45:47.000 146 12295.02 127.62 55432.43 88888.00 2007-05-26 17:45:47.125 146 12295.00 127.65 55432.45 88888.00 2007-05-26 17:45:47.250 146 12294.92 127.58 55432.47 88888.00 2007-05-26 17:45:47.375 146 12294.95 127.65 55432.50 88888.00 2007-05-26 17:45:47.500 146 12295.00 127.67 55432.55 88888.00 2007-05-26 17:45:47.625 146 12294.98 127.67 55432.53 88888.00 2007-05-26 17:45:47.750 146 12294.95 127.62 55432.53 88888.00 2007-05-26 17:45:47.875 146 12294.90 127.58 55432.53 88888.00 2007-05-26 17:45:48.000 146 12294.95 127.58 55432.55 88888.00 2007-05-26 17:45:48.125 146 12294.92 127.58 55432.55 88888.00 2007-05-26 17:45:48.250 146 12294.83 127.58 55432.57 88888.00 2007-05-26 17:45:48.375 146 12294.83 127.60 55432.60 88888.00 2007-05-26 17:45:48.500 146 12294.85 127.55 55432.60 88888.00 2007-05-26 17:45:48.625 146 12294.85 127.53 55432.60 88888.00 2007-05-26 17:45:48.750 146 12294.77 127.53 55432.62 88888.00 2007-05-26 17:45:48.875 146 12294.75 127.53 55432.62 88888.00 2007-05-26 17:45:49.000 146 12294.73 127.45 55432.60 88888.00 2007-05-26 17:45:49.125 146 12294.70 127.40 55432.60 88888.00 2007-05-26 17:45:49.250 146 12294.70 127.35 55432.62 88888.00 2007-05-26 17:45:49.375 146 12294.80 127.42 55432.65 88888.00 2007-05-26 17:45:49.500 146 12294.83 127.50 55432.68 88888.00 2007-05-26 17:45:49.625 146 12294.85 127.53 55432.70 88888.00 2007-05-26 17:45:49.750 146 12294.80 127.40 55432.65 88888.00 2007-05-26 17:45:49.875 146 12294.73 127.38 55432.65 88888.00 2007-05-26 17:45:50.000 146 12294.75 127.40 55432.70 88888.00 2007-05-26 17:45:50.125 146 12294.80 127.42 55432.72 88888.00 2007-05-26 17:45:50.250 146 12294.83 127.40 55432.72 88888.00 2007-05-26 17:45:50.375 146 12294.83 127.33 55432.70 88888.00 2007-05-26 17:45:50.500 146 12294.77 127.33 55432.72 88888.00 2007-05-26 17:45:50.625 146 12294.80 127.40 55432.72 88888.00 2007-05-26 17:45:50.750 146 12294.83 127.40 55432.70 88888.00 2007-05-26 17:45:50.875 146 12294.77 127.35 55432.72 88888.00 2007-05-26 17:45:51.000 146 12294.67 127.30 55432.72 88888.00 2007-05-26 17:45:51.125 146 12294.62 127.28 55432.70 88888.00 2007-05-26 17:45:51.250 146 12294.70 127.30 55432.72 88888.00 2007-05-26 17:45:51.375 146 12294.65 127.22 55432.72 88888.00 2007-05-26 17:45:51.500 146 12294.65 127.22 55432.75 88888.00 2007-05-26 17:45:51.625 146 12294.65 127.33 55432.78 88888.00 2007-05-26 17:45:51.750 146 12294.65 127.30 55432.75 88888.00 2007-05-26 17:45:51.875 146 12294.62 127.28 55432.75 88888.00 2007-05-26 17:45:52.000 146 12294.65 127.33 55432.78 88888.00 2007-05-26 17:45:52.125 146 12294.67 127.28 55432.80 88888.00 2007-05-26 17:45:52.250 146 12294.70 127.28 55432.80 88888.00 2007-05-26 17:45:52.375 146 12294.77 127.28 55432.78 88888.00 2007-05-26 17:45:52.500 146 12294.70 127.25 55432.82 88888.00 2007-05-26 17:45:52.625 146 12294.75 127.28 55432.82 88888.00 2007-05-26 17:45:52.750 146 12294.83 127.28 55432.82 88888.00 2007-05-26 17:45:52.875 146 12294.80 127.30 55432.80 88888.00 2007-05-26 17:45:53.000 146 12294.75 127.25 55432.82 88888.00 2007-05-26 17:45:53.125 146 12294.70 127.25 55432.82 88888.00 2007-05-26 17:45:53.250 146 12294.70 127.25 55432.80 88888.00 2007-05-26 17:45:53.375 146 12294.67 127.22 55432.80 88888.00 2007-05-26 17:45:53.500 146 12294.65 127.17 55432.80 88888.00 2007-05-26 17:45:53.625 146 12294.62 127.15 55432.80 88888.00 2007-05-26 17:45:53.750 146 12294.65 127.17 55432.82 88888.00 2007-05-26 17:45:53.875 146 12294.62 127.22 55432.82 88888.00 2007-05-26 17:45:54.000 146 12294.55 127.17 55432.82 88888.00 2007-05-26 17:45:54.125 146 12294.58 127.17 55432.82 88888.00 2007-05-26 17:45:54.250 146 12294.58 127.22 55432.82 88888.00 2007-05-26 17:45:54.375 146 12294.70 127.22 55432.82 88888.00 2007-05-26 17:45:54.500 146 12294.77 127.25 55432.85 88888.00 2007-05-26 17:45:54.625 146 12294.73 127.25 55432.85 88888.00 2007-05-26 17:45:54.750 146 12294.70 127.22 55432.85 88888.00 2007-05-26 17:45:54.875 146 12294.62 127.22 55432.85 88888.00 2007-05-26 17:45:55.000 146 12294.67 127.28 55432.85 88888.00 2007-05-26 17:45:55.125 146 12294.75 127.30 55432.88 88888.00 2007-05-26 17:45:55.250 146 12294.75 127.25 55432.85 88888.00 2007-05-26 17:45:55.375 146 12294.73 127.25 55432.85 88888.00 2007-05-26 17:45:55.500 146 12294.70 127.22 55432.85 88888.00 2007-05-26 17:45:55.625 146 12294.73 127.22 55432.88 88888.00 2007-05-26 17:45:55.750 146 12294.75 127.22 55432.85 88888.00 2007-05-26 17:45:55.875 146 12294.73 127.17 55432.80 88888.00 2007-05-26 17:45:56.000 146 12294.75 127.20 55432.80 88888.00 2007-05-26 17:45:56.125 146 12294.73 127.22 55432.85 88888.00 2007-05-26 17:45:56.250 146 12294.85 127.25 55432.85 88888.00 2007-05-26 17:45:56.375 146 12294.90 127.28 55432.85 88888.00 2007-05-26 17:45:56.500 146 12294.85 127.22 55432.82 88888.00 2007-05-26 17:45:56.625 146 12294.80 127.20 55432.88 88888.00 2007-05-26 17:45:56.750 146 12294.80 127.25 55432.85 88888.00 2007-05-26 17:45:56.875 146 12294.88 127.28 55432.85 88888.00 2007-05-26 17:45:57.000 146 12294.85 127.22 55432.85 88888.00 2007-05-26 17:45:57.125 146 12294.88 127.25 55432.85 88888.00 2007-05-26 17:45:57.250 146 12294.85 127.25 55432.88 88888.00 2007-05-26 17:45:57.375 146 12294.83 127.25 55432.85 88888.00 2007-05-26 17:45:57.500 146 12294.77 127.28 55432.85 88888.00 2007-05-26 17:45:57.625 146 12294.80 127.25 55432.82 88888.00 2007-05-26 17:45:57.750 146 12294.85 127.25 55432.82 88888.00 2007-05-26 17:45:57.875 146 12294.88 127.25 55432.80 88888.00 2007-05-26 17:45:58.000 146 12294.88 127.22 55432.80 88888.00 2007-05-26 17:45:58.125 146 12294.92 127.28 55432.85 88888.00 2007-05-26 17:45:58.250 146 12294.90 127.28 55432.85 88888.00 2007-05-26 17:45:58.375 146 12294.90 127.30 55432.85 88888.00 2007-05-26 17:45:58.500 146 12294.92 127.33 55432.88 88888.00 2007-05-26 17:45:58.625 146 12294.95 127.33 55432.85 88888.00 2007-05-26 17:45:58.750 146 12294.92 127.28 55432.82 88888.00 2007-05-26 17:45:58.875 146 12294.98 127.30 55432.80 88888.00 2007-05-26 17:45:59.000 146 12294.98 127.25 55432.80 88888.00 2007-05-26 17:45:59.125 146 12294.95 127.17 55432.80 88888.00 2007-05-26 17:45:59.250 146 12294.92 127.17 55432.82 88888.00 2007-05-26 17:45:59.375 146 12294.95 127.22 55432.82 88888.00 2007-05-26 17:45:59.500 146 12295.05 127.28 55432.85 88888.00 2007-05-26 17:45:59.625 146 12295.05 127.22 55432.80 88888.00 2007-05-26 17:45:59.750 146 12295.10 127.35 55432.85 88888.00 2007-05-26 17:45:59.875 146 12295.05 127.28 55432.80 88888.00 2007-05-26 17:46:00.000 146 12295.00 127.25 55432.78 88888.00 2007-05-26 17:46:00.125 146 12295.08 127.25 55432.78 88888.00 2007-05-26 17:46:00.250 146 12295.10 127.30 55432.80 88888.00 2007-05-26 17:46:00.375 146 12295.12 127.33 55432.80 88888.00 2007-05-26 17:46:00.500 146 12295.15 127.33 55432.80 88888.00 2007-05-26 17:46:00.625 146 12295.12 127.30 55432.75 88888.00 2007-05-26 17:46:00.750 146 12295.08 127.28 55432.72 88888.00 2007-05-26 17:46:00.875 146 12295.17 127.33 55432.78 88888.00 2007-05-26 17:46:01.000 146 12295.25 127.30 55432.78 88888.00 2007-05-26 17:46:01.125 146 12295.20 127.22 55432.75 88888.00 2007-05-26 17:46:01.250 146 12295.20 127.20 55432.75 88888.00 2007-05-26 17:46:01.375 146 12295.17 127.20 55432.78 88888.00 2007-05-26 17:46:01.500 146 12295.20 127.28 55432.78 88888.00 2007-05-26 17:46:01.625 146 12295.20 127.30 55432.75 88888.00 2007-05-26 17:46:01.750 146 12295.17 127.28 55432.65 88888.00 2007-05-26 17:46:01.875 146 12295.15 127.35 55432.70 88888.00 2007-05-26 17:46:02.000 146 12295.17 127.30 55432.78 88888.00 2007-05-26 17:46:02.125 146 12295.17 127.25 55432.75 88888.00 2007-05-26 17:46:02.250 146 12295.20 127.25 55432.72 88888.00 2007-05-26 17:46:02.375 146 12295.25 127.30 55432.72 88888.00 2007-05-26 17:46:02.500 146 12295.25 127.28 55432.70 88888.00 2007-05-26 17:46:02.625 146 12295.25 127.25 55432.70 88888.00 2007-05-26 17:46:02.750 146 12295.33 127.28 55432.70 88888.00 2007-05-26 17:46:02.875 146 12295.35 127.28 55432.70 88888.00 2007-05-26 17:46:03.000 146 12295.40 127.42 55432.72 88888.00 2007-05-26 17:46:03.125 146 12295.48 127.47 55432.72 88888.00 2007-05-26 17:46:03.250 146 12295.48 127.40 55432.70 88888.00 2007-05-26 17:46:03.375 146 12295.52 127.42 55432.72 88888.00 2007-05-26 17:46:03.500 146 12295.52 127.40 55432.72 88888.00 2007-05-26 17:46:03.625 146 12295.55 127.45 55432.72 88888.00 2007-05-26 17:46:03.750 146 12295.55 127.45 55432.70 88888.00 2007-05-26 17:46:03.875 146 12295.52 127.35 55432.62 88888.00 2007-05-26 17:46:04.000 146 12295.48 127.35 55432.57 88888.00 2007-05-26 17:46:04.125 146 12295.50 127.38 55432.60 88888.00 2007-05-26 17:46:04.250 146 12295.58 127.40 55432.60 88888.00 2007-05-26 17:46:04.375 146 12295.62 127.45 55432.60 88888.00 2007-05-26 17:46:04.500 146 12295.67 127.47 55432.60 88888.00 2007-05-26 17:46:04.625 146 12295.70 127.47 55432.55 88888.00 2007-05-26 17:46:04.750 146 12295.65 127.45 55432.55 88888.00 2007-05-26 17:46:04.875 146 12295.65 127.45 55432.57 88888.00 2007-05-26 17:46:05.000 146 12295.67 127.45 55432.60 88888.00 2007-05-26 17:46:05.125 146 12295.75 127.45 55432.60 88888.00 2007-05-26 17:46:05.250 146 12295.80 127.58 55432.57 88888.00 2007-05-26 17:46:05.375 146 12295.77 127.58 55432.57 88888.00 2007-05-26 17:46:05.500 146 12295.77 127.53 55432.53 88888.00 2007-05-26 17:46:05.625 146 12295.88 127.50 55432.55 88888.00 2007-05-26 17:46:05.750 146 12295.88 127.53 55432.53 88888.00 2007-05-26 17:46:05.875 146 12295.83 127.58 55432.53 88888.00 2007-05-26 17:46:06.000 146 12295.83 127.62 55432.55 88888.00 2007-05-26 17:46:06.125 146 12295.83 127.58 55432.53 88888.00 2007-05-26 17:46:06.250 146 12295.95 127.62 55432.55 88888.00 2007-05-26 17:46:06.375 146 12296.02 127.65 55432.55 88888.00 2007-05-26 17:46:06.500 146 12295.98 127.65 55432.50 88888.00 2007-05-26 17:46:06.625 146 12295.98 127.70 55432.47 88888.00 2007-05-26 17:46:06.750 146 12296.00 127.70 55432.50 88888.00 2007-05-26 17:46:06.875 146 12296.00 127.70 55432.47 88888.00 2007-05-26 17:46:07.000 146 12295.98 127.70 55432.47 88888.00 2007-05-26 17:46:07.125 146 12296.08 127.75 55432.50 88888.00 2007-05-26 17:46:07.250 146 12296.15 127.80 55432.50 88888.00 2007-05-26 17:46:07.375 146 12296.17 127.80 55432.47 88888.00 2007-05-26 17:46:07.500 146 12296.12 127.75 55432.47 88888.00 2007-05-26 17:46:07.625 146 12296.10 127.72 55432.45 88888.00 2007-05-26 17:46:07.750 146 12296.20 127.78 55432.47 88888.00 2007-05-26 17:46:07.875 146 12296.27 127.80 55432.47 88888.00 2007-05-26 17:46:08.000 146 12296.27 127.88 55432.47 88888.00 2007-05-26 17:46:08.125 146 12296.30 127.88 55432.47 88888.00 2007-05-26 17:46:08.250 146 12296.33 127.90 55432.50 88888.00 2007-05-26 17:46:08.375 146 12296.33 127.92 55432.47 88888.00 2007-05-26 17:46:08.500 146 12296.23 127.88 55432.43 88888.00 2007-05-26 17:46:08.625 146 12296.25 127.88 55432.43 88888.00 2007-05-26 17:46:08.750 146 12296.35 127.92 55432.45 88888.00 2007-05-26 17:46:08.875 146 12296.42 127.88 55432.45 88888.00 2007-05-26 17:46:09.000 146 12296.35 127.85 55432.38 88888.00 2007-05-26 17:46:09.125 146 12296.35 127.95 55432.38 88888.00 2007-05-26 17:46:09.250 146 12296.45 127.97 55432.40 88888.00 2007-05-26 17:46:09.375 146 12296.45 127.97 55432.38 88888.00 2007-05-26 17:46:09.500 146 12296.45 127.97 55432.35 88888.00 2007-05-26 17:46:09.625 146 12296.48 128.03 55432.38 88888.00 2007-05-26 17:46:09.750 146 12296.50 128.07 55432.38 88888.00 2007-05-26 17:46:09.875 146 12296.48 128.05 55432.38 88888.00 2007-05-26 17:46:10.000 146 12296.50 128.03 55432.32 88888.00 2007-05-26 17:46:10.125 146 12296.60 128.05 55432.32 88888.00 2007-05-26 17:46:10.250 146 12296.60 128.12 55432.35 88888.00 2007-05-26 17:46:10.375 146 12296.55 128.15 55432.32 88888.00 2007-05-26 17:46:10.500 146 12296.55 128.15 55432.35 88888.00 2007-05-26 17:46:10.625 146 12296.62 128.20 55432.32 88888.00 2007-05-26 17:46:10.750 146 12296.67 128.20 55432.32 88888.00 2007-05-26 17:46:10.875 146 12296.58 128.22 55432.32 88888.00 2007-05-26 17:46:11.000 146 12296.62 128.22 55432.30 88888.00 2007-05-26 17:46:11.125 146 12296.70 128.20 55432.30 88888.00 2007-05-26 17:46:11.250 146 12296.70 128.20 55432.30 88888.00 2007-05-26 17:46:11.375 146 12296.70 128.20 55432.30 88888.00 2007-05-26 17:46:11.500 146 12296.75 128.22 55432.30 88888.00 2007-05-26 17:46:11.625 146 12296.80 128.25 55432.32 88888.00 2007-05-26 17:46:11.750 146 12296.80 128.28 55432.30 88888.00 2007-05-26 17:46:11.875 146 12296.80 128.30 55432.28 88888.00 2007-05-26 17:46:12.000 146 12296.75 128.30 55432.25 88888.00 2007-05-26 17:46:12.125 146 12296.73 128.28 55432.28 88888.00 2007-05-26 17:46:12.250 146 12296.73 128.25 55432.25 88888.00 2007-05-26 17:46:12.375 146 12296.75 128.30 55432.25 88888.00 2007-05-26 17:46:12.500 146 12296.83 128.30 55432.30 88888.00 2007-05-26 17:46:12.625 146 12296.88 128.30 55432.28 88888.00 2007-05-26 17:46:12.750 146 12296.90 128.38 55432.28 88888.00 2007-05-26 17:46:12.875 146 12296.95 128.43 55432.25 88888.00 2007-05-26 17:46:13.000 146 12296.90 128.40 55432.25 88888.00 2007-05-26 17:46:13.125 146 12296.85 128.35 55432.22 88888.00 2007-05-26 17:46:13.250 146 12296.83 128.35 55432.25 88888.00 2007-05-26 17:46:13.375 146 12296.92 128.45 55432.28 88888.00 2007-05-26 17:46:13.500 146 12296.95 128.47 55432.32 88888.00 2007-05-26 17:46:13.625 146 12296.92 128.50 55432.28 88888.00 2007-05-26 17:46:13.750 146 12296.92 128.47 55432.25 88888.00 2007-05-26 17:46:13.875 146 12296.98 128.47 55432.28 88888.00 2007-05-26 17:46:14.000 146 12296.92 128.53 55432.22 88888.00 2007-05-26 17:46:14.125 146 12296.85 128.43 55432.22 88888.00 2007-05-26 17:46:14.250 146 12296.90 128.45 55432.25 88888.00 2007-05-26 17:46:14.375 146 12297.02 128.53 55432.30 88888.00 2007-05-26 17:46:14.500 146 12297.02 128.55 55432.32 88888.00 2007-05-26 17:46:14.625 146 12297.00 128.53 55432.25 88888.00 2007-05-26 17:46:14.750 146 12297.00 128.53 55432.20 88888.00 2007-05-26 17:46:14.875 146 12297.10 128.57 55432.22 88888.00 2007-05-26 17:46:15.000 146 12297.10 128.53 55432.20 88888.00 2007-05-26 17:46:15.125 146 12297.05 128.57 55432.18 88888.00 2007-05-26 17:46:15.250 146 12296.98 128.47 55432.18 88888.00 2007-05-26 17:46:15.375 146 12297.00 128.53 55432.20 88888.00 2007-05-26 17:46:15.500 146 12297.12 128.57 55432.20 88888.00 2007-05-26 17:46:15.625 146 12297.10 128.55 55432.20 88888.00 2007-05-26 17:46:15.750 146 12297.05 128.55 55432.20 88888.00 2007-05-26 17:46:15.875 146 12297.02 128.53 55432.20 88888.00 2007-05-26 17:46:16.000 146 12297.08 128.60 55432.18 88888.00 2007-05-26 17:46:16.125 146 12297.12 128.62 55432.20 88888.00 2007-05-26 17:46:16.250 146 12297.15 128.62 55432.20 88888.00 2007-05-26 17:46:16.375 146 12297.17 128.65 55432.22 88888.00 2007-05-26 17:46:16.500 146 12297.10 128.62 55432.20 88888.00 2007-05-26 17:46:16.625 146 12297.05 128.60 55432.18 88888.00 2007-05-26 17:46:16.750 146 12297.08 128.55 55432.15 88888.00 2007-05-26 17:46:16.875 146 12297.12 128.60 55432.15 88888.00 2007-05-26 17:46:17.000 146 12297.15 128.60 55432.15 88888.00 2007-05-26 17:46:17.125 146 12297.20 128.62 55432.22 88888.00 2007-05-26 17:46:17.250 146 12297.12 128.65 55432.22 88888.00 2007-05-26 17:46:17.375 146 12297.10 128.65 55432.20 88888.00 2007-05-26 17:46:17.500 146 12297.08 128.57 55432.22 88888.00 2007-05-26 17:46:17.625 146 12297.10 128.57 55432.20 88888.00 2007-05-26 17:46:17.750 146 12297.15 128.60 55432.25 88888.00 2007-05-26 17:46:17.875 146 12297.20 128.60 55432.28 88888.00 2007-05-26 17:46:18.000 146 12297.15 128.62 55432.25 88888.00 2007-05-26 17:46:18.125 146 12297.10 128.60 55432.25 88888.00 2007-05-26 17:46:18.250 146 12297.08 128.62 55432.22 88888.00 2007-05-26 17:46:18.375 146 12297.08 128.60 55432.22 88888.00 2007-05-26 17:46:18.500 146 12297.05 128.60 55432.22 88888.00 2007-05-26 17:46:18.625 146 12297.00 128.57 55432.22 88888.00 2007-05-26 17:46:18.750 146 12297.10 128.57 55432.25 88888.00 2007-05-26 17:46:18.875 146 12297.15 128.60 55432.28 88888.00 2007-05-26 17:46:19.000 146 12297.15 128.57 55432.25 88888.00 2007-05-26 17:46:19.125 146 12297.17 128.60 55432.28 88888.00 2007-05-26 17:46:19.250 146 12297.15 128.57 55432.30 88888.00 2007-05-26 17:46:19.375 146 12297.15 128.60 55432.28 88888.00 2007-05-26 17:46:19.500 146 12297.08 128.60 55432.25 88888.00 2007-05-26 17:46:19.625 146 12297.05 128.57 55432.25 88888.00 2007-05-26 17:46:19.750 146 12297.12 128.62 55432.22 88888.00 2007-05-26 17:46:19.875 146 12297.15 128.57 55432.25 88888.00 2007-05-26 17:46:20.000 146 12297.12 128.55 55432.25 88888.00 2007-05-26 17:46:20.125 146 12297.17 128.60 55432.28 88888.00 2007-05-26 17:46:20.250 146 12297.17 128.57 55432.32 88888.00 2007-05-26 17:46:20.375 146 12297.15 128.50 55432.28 88888.00 2007-05-26 17:46:20.500 146 12297.15 128.53 55432.28 88888.00 2007-05-26 17:46:20.625 146 12297.15 128.57 55432.28 88888.00 2007-05-26 17:46:20.750 146 12297.20 128.60 55432.28 88888.00 2007-05-26 17:46:20.875 146 12297.20 128.62 55432.28 88888.00 2007-05-26 17:46:21.000 146 12297.15 128.57 55432.25 88888.00 2007-05-26 17:46:21.125 146 12297.15 128.55 55432.28 88888.00 2007-05-26 17:46:21.250 146 12297.20 128.57 55432.35 88888.00 2007-05-26 17:46:21.375 146 12297.25 128.60 55432.32 88888.00 2007-05-26 17:46:21.500 146 12297.25 128.57 55432.32 88888.00 2007-05-26 17:46:21.625 146 12297.23 128.55 55432.35 88888.00 2007-05-26 17:46:21.750 146 12297.20 128.55 55432.38 88888.00 2007-05-26 17:46:21.875 146 12297.25 128.55 55432.38 88888.00 2007-05-26 17:46:22.000 146 12297.25 128.55 55432.38 88888.00 2007-05-26 17:46:22.125 146 12297.20 128.60 55432.38 88888.00 2007-05-26 17:46:22.250 146 12297.17 128.62 55432.38 88888.00 2007-05-26 17:46:22.375 146 12297.20 128.57 55432.35 88888.00 2007-05-26 17:46:22.500 146 12297.20 128.53 55432.35 88888.00 2007-05-26 17:46:22.625 146 12297.20 128.53 55432.32 88888.00 2007-05-26 17:46:22.750 146 12297.30 128.57 55432.35 88888.00 2007-05-26 17:46:22.875 146 12297.33 128.55 55432.32 88888.00 2007-05-26 17:46:23.000 146 12297.27 128.55 55432.30 88888.00 2007-05-26 17:46:23.125 146 12297.35 128.57 55432.32 88888.00 2007-05-26 17:46:23.250 146 12297.42 128.57 55432.35 88888.00 2007-05-26 17:46:23.375 146 12297.40 128.57 55432.35 88888.00 2007-05-26 17:46:23.500 146 12297.40 128.57 55432.35 88888.00 2007-05-26 17:46:23.625 146 12297.35 128.55 55432.35 88888.00 2007-05-26 17:46:23.750 146 12297.30 128.60 55432.32 88888.00 2007-05-26 17:46:23.875 146 12297.27 128.60 55432.38 88888.00 2007-05-26 17:46:24.000 146 12297.30 128.57 55432.38 88888.00 2007-05-26 17:46:24.125 146 12297.25 128.53 55432.32 88888.00 2007-05-26 17:46:24.250 146 12297.23 128.50 55432.38 88888.00 2007-05-26 17:46:24.375 146 12297.27 128.53 55432.43 88888.00 2007-05-26 17:46:24.500 146 12297.27 128.53 55432.43 88888.00 2007-05-26 17:46:24.625 146 12297.30 128.57 55432.38 88888.00 2007-05-26 17:46:24.750 146 12297.27 128.57 55432.32 88888.00 2007-05-26 17:46:24.875 146 12297.30 128.60 55432.35 88888.00 2007-05-26 17:46:25.000 146 12297.30 128.55 55432.35 88888.00 2007-05-26 17:46:25.125 146 12297.27 128.53 55432.35 88888.00 2007-05-26 17:46:25.250 146 12297.20 128.53 55432.38 88888.00 2007-05-26 17:46:25.375 146 12297.23 128.55 55432.38 88888.00 2007-05-26 17:46:25.500 146 12297.35 128.53 55432.40 88888.00 2007-05-26 17:46:25.625 146 12297.33 128.53 55432.38 88888.00 2007-05-26 17:46:25.750 146 12297.25 128.55 55432.38 88888.00 2007-05-26 17:46:25.875 146 12297.23 128.50 55432.35 88888.00 2007-05-26 17:46:26.000 146 12297.25 128.50 55432.40 88888.00 2007-05-26 17:46:26.125 146 12297.33 128.57 55432.43 88888.00 2007-05-26 17:46:26.250 146 12297.25 128.55 55432.40 88888.00 2007-05-26 17:46:26.375 146 12297.30 128.55 55432.38 88888.00 2007-05-26 17:46:26.500 146 12297.33 128.50 55432.32 88888.00 2007-05-26 17:46:26.625 146 12297.38 128.45 55432.32 88888.00 2007-05-26 17:46:26.750 146 12297.33 128.43 55432.32 88888.00 2007-05-26 17:46:26.875 146 12297.33 128.43 55432.35 88888.00 2007-05-26 17:46:27.000 146 12297.38 128.50 55432.38 88888.00 2007-05-26 17:46:27.125 146 12297.38 128.47 55432.38 88888.00 2007-05-26 17:46:27.250 146 12297.33 128.45 55432.38 88888.00 2007-05-26 17:46:27.375 146 12297.33 128.47 55432.40 88888.00 2007-05-26 17:46:27.500 146 12297.45 128.50 55432.43 88888.00 2007-05-26 17:46:27.625 146 12297.48 128.47 55432.38 88888.00 2007-05-26 17:46:27.750 146 12297.42 128.40 55432.32 88888.00 2007-05-26 17:46:27.875 146 12297.50 128.40 55432.38 88888.00 2007-05-26 17:46:28.000 146 12297.45 128.47 55432.40 88888.00 2007-05-26 17:46:28.125 146 12297.48 128.53 55432.40 88888.00 2007-05-26 17:46:28.250 146 12297.52 128.55 55432.40 88888.00 2007-05-26 17:46:28.375 146 12297.62 128.50 55432.40 88888.00 2007-05-26 17:46:28.500 146 12297.65 128.40 55432.35 88888.00 2007-05-26 17:46:28.625 146 12297.62 128.40 55432.35 88888.00 2007-05-26 17:46:28.750 146 12297.62 128.47 55432.40 88888.00 2007-05-26 17:46:28.875 146 12297.60 128.45 55432.40 88888.00 2007-05-26 17:46:29.000 146 12297.62 128.40 55432.43 88888.00 2007-05-26 17:46:29.125 146 12297.60 128.38 55432.38 88888.00 2007-05-26 17:46:29.250 146 12297.60 128.35 55432.38 88888.00 2007-05-26 17:46:29.375 146 12297.65 128.35 55432.38 88888.00 2007-05-26 17:46:29.500 146 12297.77 128.38 55432.40 88888.00 2007-05-26 17:46:29.625 146 12297.85 128.38 55432.40 88888.00 2007-05-26 17:46:29.750 146 12297.85 128.38 55432.40 88888.00 2007-05-26 17:46:29.875 146 12297.80 128.32 55432.35 88888.00 2007-05-26 17:46:30.000 146 12297.85 128.30 55432.38 88888.00 2007-05-26 17:46:30.125 146 12297.88 128.32 55432.38 88888.00 2007-05-26 17:46:30.250 146 12297.80 128.28 55432.40 88888.00 2007-05-26 17:46:30.375 146 12297.75 128.22 55432.38 88888.00 2007-05-26 17:46:30.500 146 12297.80 128.22 55432.40 88888.00 2007-05-26 17:46:30.625 146 12297.90 128.35 55432.38 88888.00 2007-05-26 17:46:30.750 146 12297.90 128.35 55432.43 88888.00 2007-05-26 17:46:30.875 146 12297.98 128.30 55432.40 88888.00 2007-05-26 17:46:31.000 146 12297.95 128.22 55432.38 88888.00 2007-05-26 17:46:31.125 146 12297.95 128.20 55432.38 88888.00 2007-05-26 17:46:31.250 146 12298.00 128.18 55432.40 88888.00 2007-05-26 17:46:31.375 146 12298.05 128.18 55432.38 88888.00 2007-05-26 17:46:31.500 146 12298.08 128.22 55432.43 88888.00 2007-05-26 17:46:31.625 146 12298.10 128.22 55432.40 88888.00 2007-05-26 17:46:31.750 146 12298.15 128.22 55432.40 88888.00 2007-05-26 17:46:31.875 146 12298.25 128.22 55432.43 88888.00 2007-05-26 17:46:32.000 146 12298.23 128.22 55432.40 88888.00 2007-05-26 17:46:32.125 146 12298.30 128.18 55432.40 88888.00 2007-05-26 17:46:32.250 146 12298.27 128.12 55432.40 88888.00 2007-05-26 17:46:32.375 146 12298.25 128.12 55432.40 88888.00 2007-05-26 17:46:32.500 146 12298.20 128.10 55432.45 88888.00 2007-05-26 17:46:32.625 146 12298.27 128.12 55432.45 88888.00 2007-05-26 17:46:32.750 146 12298.33 128.15 55432.47 88888.00 2007-05-26 17:46:32.875 146 12298.25 128.07 55432.40 88888.00 2007-05-26 17:46:33.000 146 12298.27 128.07 55432.40 88888.00 2007-05-26 17:46:33.125 146 12298.30 128.07 55432.40 88888.00 2007-05-26 17:46:33.250 146 12298.30 128.00 55432.40 88888.00 2007-05-26 17:46:33.375 146 12298.30 128.00 55432.43 88888.00 2007-05-26 17:46:33.500 146 12298.33 127.97 55432.40 88888.00 2007-05-26 17:46:33.625 146 12298.35 128.00 55432.43 88888.00 2007-05-26 17:46:33.750 146 12298.40 128.00 55432.43 88888.00 2007-05-26 17:46:33.875 146 12298.42 127.95 55432.43 88888.00 2007-05-26 17:46:34.000 146 12298.45 127.83 55432.35 88888.00 2007-05-26 17:46:34.125 146 12298.42 127.80 55432.38 88888.00 2007-05-26 17:46:34.250 146 12298.42 127.83 55432.40 88888.00 2007-05-26 17:46:34.375 146 12298.45 127.85 55432.40 88888.00 2007-05-26 17:46:34.500 146 12298.52 127.88 55432.40 88888.00 2007-05-26 17:46:34.625 146 12298.55 127.90 55432.40 88888.00 2007-05-26 17:46:34.750 146 12298.52 127.85 55432.38 88888.00 2007-05-26 17:46:34.875 146 12298.55 127.85 55432.38 88888.00 2007-05-26 17:46:35.000 146 12298.60 127.80 55432.40 88888.00 2007-05-26 17:46:35.125 146 12298.55 127.78 55432.40 88888.00 2007-05-26 17:46:35.250 146 12298.60 127.75 55432.40 88888.00 2007-05-26 17:46:35.375 146 12298.60 127.70 55432.38 88888.00 2007-05-26 17:46:35.500 146 12298.65 127.70 55432.35 88888.00 2007-05-26 17:46:35.625 146 12298.70 127.67 55432.38 88888.00 2007-05-26 17:46:35.750 146 12298.70 127.70 55432.40 88888.00 2007-05-26 17:46:35.875 146 12298.73 127.67 55432.43 88888.00 2007-05-26 17:46:36.000 146 12298.75 127.62 55432.38 88888.00 2007-05-26 17:46:36.125 146 12298.73 127.55 55432.35 88888.00 2007-05-26 17:46:36.250 146 12298.73 127.47 55432.35 88888.00 2007-05-26 17:46:36.375 146 12298.75 127.50 55432.35 88888.00 2007-05-26 17:46:36.500 146 12298.73 127.50 55432.38 88888.00 2007-05-26 17:46:36.625 146 12298.73 127.50 55432.35 88888.00 2007-05-26 17:46:36.750 146 12298.75 127.42 55432.35 88888.00 2007-05-26 17:46:36.875 146 12298.80 127.38 55432.35 88888.00 2007-05-26 17:46:37.000 146 12298.80 127.40 55432.35 88888.00 2007-05-26 17:46:37.125 146 12298.88 127.45 55432.40 88888.00 2007-05-26 17:46:37.250 146 12298.88 127.40 55432.38 88888.00 2007-05-26 17:46:37.375 146 12298.88 127.35 55432.35 88888.00 2007-05-26 17:46:37.500 146 12298.92 127.35 55432.38 88888.00 2007-05-26 17:46:37.625 146 12298.92 127.33 55432.40 88888.00 2007-05-26 17:46:37.750 146 12298.92 127.30 55432.40 88888.00 2007-05-26 17:46:37.875 146 12298.92 127.28 55432.40 88888.00 2007-05-26 17:46:38.000 146 12299.02 127.28 55432.40 88888.00 2007-05-26 17:46:38.125 146 12299.02 127.25 55432.45 88888.00 2007-05-26 17:46:38.250 146 12299.02 127.20 55432.45 88888.00 2007-05-26 17:46:38.375 146 12299.00 127.17 55432.45 88888.00 2007-05-26 17:46:38.500 146 12299.00 127.15 55432.45 88888.00 2007-05-26 17:46:38.625 146 12299.05 127.15 55432.45 88888.00 2007-05-26 17:46:38.750 146 12299.00 127.15 55432.43 88888.00 2007-05-26 17:46:38.875 146 12299.00 127.15 55432.43 88888.00 2007-05-26 17:46:39.000 146 12299.05 127.15 55432.47 88888.00 2007-05-26 17:46:39.125 146 12298.98 127.10 55432.47 88888.00 2007-05-26 17:46:39.250 146 12299.00 127.08 55432.50 88888.00 2007-05-26 17:46:39.375 146 12299.12 127.05 55432.47 88888.00 2007-05-26 17:46:39.500 146 12299.15 127.03 55432.47 88888.00 2007-05-26 17:46:39.625 146 12299.12 127.00 55432.45 88888.00 2007-05-26 17:46:39.750 146 12299.05 126.95 55432.47 88888.00 2007-05-26 17:46:39.875 146 12299.00 127.00 55432.45 88888.00 2007-05-26 17:46:40.000 146 12299.12 127.05 55432.50 88888.00 2007-05-26 17:46:40.125 146 12299.17 126.97 55432.50 88888.00 2007-05-26 17:46:40.250 146 12299.10 126.95 55432.47 88888.00 2007-05-26 17:46:40.375 146 12299.00 126.92 55432.45 88888.00 2007-05-26 17:46:40.500 146 12299.00 126.92 55432.47 88888.00 2007-05-26 17:46:40.625 146 12299.10 126.92 55432.53 88888.00 2007-05-26 17:46:40.750 146 12299.10 126.90 55432.53 88888.00 2007-05-26 17:46:40.875 146 12299.02 126.85 55432.50 88888.00 2007-05-26 17:46:41.000 146 12298.95 126.80 55432.47 88888.00 2007-05-26 17:46:41.125 146 12298.98 126.75 55432.47 88888.00 2007-05-26 17:46:41.250 146 12299.08 126.75 55432.47 88888.00 2007-05-26 17:46:41.375 146 12299.15 126.75 55432.53 88888.00 2007-05-26 17:46:41.500 146 12299.08 126.75 55432.55 88888.00 2007-05-26 17:46:41.625 146 12299.00 126.70 55432.53 88888.00 2007-05-26 17:46:41.750 146 12298.98 126.65 55432.55 88888.00 2007-05-26 17:46:41.875 146 12298.92 126.70 55432.60 88888.00 2007-05-26 17:46:42.000 146 12298.92 126.72 55432.57 88888.00 2007-05-26 17:46:42.125 146 12298.95 126.65 55432.57 88888.00 2007-05-26 17:46:42.250 146 12299.00 126.62 55432.62 88888.00 2007-05-26 17:46:42.375 146 12298.95 126.62 55432.62 88888.00 2007-05-26 17:46:42.500 146 12298.90 126.58 55432.57 88888.00 2007-05-26 17:46:42.625 146 12298.90 126.55 55432.60 88888.00 2007-05-26 17:46:42.750 146 12298.90 126.60 55432.65 88888.00 2007-05-26 17:46:42.875 146 12298.83 126.58 55432.65 88888.00 2007-05-26 17:46:43.000 146 12298.83 126.53 55432.62 88888.00 2007-05-26 17:46:43.125 146 12298.83 126.47 55432.65 88888.00 2007-05-26 17:46:43.250 146 12298.77 126.42 55432.68 88888.00 2007-05-26 17:46:43.375 146 12298.80 126.42 55432.68 88888.00 2007-05-26 17:46:43.500 146 12298.80 126.45 55432.65 88888.00 2007-05-26 17:46:43.625 146 12298.85 126.45 55432.68 88888.00 2007-05-26 17:46:43.750 146 12298.88 126.45 55432.70 88888.00 2007-05-26 17:46:43.875 146 12298.83 126.45 55432.70 88888.00 2007-05-26 17:46:44.000 146 12298.75 126.40 55432.70 88888.00 2007-05-26 17:46:44.125 146 12298.77 126.38 55432.72 88888.00 2007-05-26 17:46:44.250 146 12298.73 126.33 55432.70 88888.00 2007-05-26 17:46:44.375 146 12298.75 126.30 55432.72 88888.00 2007-05-26 17:46:44.500 146 12298.73 126.33 55432.72 88888.00 2007-05-26 17:46:44.625 146 12298.70 126.35 55432.75 88888.00 2007-05-26 17:46:44.750 146 12298.67 126.30 55432.72 88888.00 2007-05-26 17:46:44.875 146 12298.65 126.30 55432.72 88888.00 2007-05-26 17:46:45.000 146 12298.65 126.35 55432.78 88888.00 2007-05-26 17:46:45.125 146 12298.70 126.33 55432.75 88888.00 2007-05-26 17:46:45.250 146 12298.55 126.20 55432.72 88888.00 2007-05-26 17:46:45.375 146 12298.52 126.17 55432.75 88888.00 2007-05-26 17:46:45.500 146 12298.55 126.25 55432.78 88888.00 2007-05-26 17:46:45.625 146 12298.52 126.22 55432.75 88888.00 2007-05-26 17:46:45.750 146 12298.60 126.25 55432.78 88888.00 2007-05-26 17:46:45.875 146 12298.65 126.22 55432.80 88888.00 2007-05-26 17:46:46.000 146 12298.55 126.15 55432.78 88888.00 2007-05-26 17:46:46.125 146 12298.45 126.10 55432.78 88888.00 2007-05-26 17:46:46.250 146 12298.45 126.12 55432.82 88888.00 2007-05-26 17:46:46.375 146 12298.48 126.15 55432.80 88888.00 2007-05-26 17:46:46.500 146 12298.52 126.15 55432.82 88888.00 2007-05-26 17:46:46.625 146 12298.48 126.15 55432.82 88888.00 2007-05-26 17:46:46.750 146 12298.42 126.10 55432.85 88888.00 2007-05-26 17:46:46.875 146 12298.42 126.03 55432.85 88888.00 2007-05-26 17:46:47.000 146 12298.48 126.03 55432.85 88888.00 2007-05-26 17:46:47.125 146 12298.50 126.08 55432.85 88888.00 2007-05-26 17:46:47.250 146 12298.55 126.10 55432.88 88888.00 2007-05-26 17:46:47.375 146 12298.52 126.12 55432.88 88888.00 2007-05-26 17:46:47.500 146 12298.40 126.05 55432.85 88888.00 2007-05-26 17:46:47.625 146 12298.33 126.03 55432.82 88888.00 2007-05-26 17:46:47.750 146 12298.33 126.00 55432.82 88888.00 2007-05-26 17:46:47.875 146 12298.35 126.00 55432.85 88888.00 2007-05-26 17:46:48.000 146 12298.25 126.00 55432.88 88888.00 2007-05-26 17:46:48.125 146 12298.35 126.03 55432.90 88888.00 2007-05-26 17:46:48.250 146 12298.33 125.92 55432.88 88888.00 2007-05-26 17:46:48.375 146 12298.33 125.88 55432.85 88888.00 2007-05-26 17:46:48.500 146 12298.27 125.90 55432.85 88888.00 2007-05-26 17:46:48.625 146 12298.25 125.95 55432.93 88888.00 2007-05-26 17:46:48.750 146 12298.23 125.90 55432.93 88888.00 2007-05-26 17:46:48.875 146 12298.17 125.80 55432.90 88888.00 2007-05-26 17:46:49.000 146 12298.10 125.83 55432.93 88888.00 2007-05-26 17:46:49.125 146 12298.15 125.83 55432.93 88888.00 2007-05-26 17:46:49.250 146 12298.17 125.80 55432.95 88888.00 2007-05-26 17:46:49.375 146 12298.15 125.75 55432.95 88888.00 2007-05-26 17:46:49.500 146 12298.17 125.72 55432.90 88888.00 2007-05-26 17:46:49.625 146 12298.15 125.70 55432.95 88888.00 2007-05-26 17:46:49.750 146 12298.17 125.72 55432.97 88888.00 2007-05-26 17:46:49.875 146 12298.23 125.72 55432.95 88888.00 2007-05-26 17:46:50.000 146 12298.15 125.70 55432.97 88888.00 2007-05-26 17:46:50.125 146 12298.10 125.72 55433.00 88888.00 2007-05-26 17:46:50.250 146 12298.17 125.67 55432.97 88888.00 2007-05-26 17:46:50.375 146 12298.17 125.67 55432.97 88888.00 2007-05-26 17:46:50.500 146 12298.10 125.70 55433.00 88888.00 2007-05-26 17:46:50.625 146 12298.02 125.70 55432.97 88888.00 2007-05-26 17:46:50.750 146 12298.10 125.78 55433.03 88888.00 2007-05-26 17:46:50.875 146 12298.05 125.67 55433.00 88888.00 2007-05-26 17:46:51.000 146 12297.92 125.62 55432.97 88888.00 2007-05-26 17:46:51.125 146 12297.92 125.65 55433.00 88888.00 2007-05-26 17:46:51.250 146 12297.95 125.67 55433.00 88888.00 2007-05-26 17:46:51.375 146 12297.98 125.67 55433.00 88888.00 2007-05-26 17:46:51.500 146 12298.05 125.75 55433.00 88888.00 2007-05-26 17:46:51.625 146 12298.10 125.67 55433.03 88888.00 2007-05-26 17:46:51.750 146 12298.08 125.62 55432.97 88888.00 2007-05-26 17:46:51.875 146 12298.02 125.58 55432.97 88888.00 2007-05-26 17:46:52.000 146 12298.02 125.58 55432.95 88888.00 2007-05-26 17:46:52.125 146 12298.05 125.65 55433.00 88888.00 2007-05-26 17:46:52.250 146 12298.08 125.62 55432.97 88888.00 2007-05-26 17:46:52.375 146 12298.10 125.62 55433.00 88888.00 2007-05-26 17:46:52.500 146 12298.02 125.60 55433.00 88888.00 2007-05-26 17:46:52.625 146 12298.00 125.60 55433.03 88888.00 2007-05-26 17:46:52.750 146 12298.00 125.60 55433.05 88888.00 2007-05-26 17:46:52.875 146 12298.02 125.62 55433.05 88888.00 2007-05-26 17:46:53.000 146 12298.02 125.60 55433.05 88888.00 2007-05-26 17:46:53.125 146 12297.98 125.55 55433.07 88888.00 2007-05-26 17:46:53.250 146 12297.98 125.55 55433.10 88888.00 2007-05-26 17:46:53.375 146 12298.00 125.53 55433.05 88888.00 2007-05-26 17:46:53.500 146 12297.98 125.50 55433.07 88888.00 2007-05-26 17:46:53.625 146 12297.92 125.55 55433.05 88888.00 2007-05-26 17:46:53.750 146 12297.95 125.55 55433.07 88888.00 2007-05-26 17:46:53.875 146 12297.98 125.55 55433.07 88888.00 2007-05-26 17:46:54.000 146 12298.02 125.58 55433.10 88888.00 2007-05-26 17:46:54.125 146 12297.98 125.53 55433.10 88888.00 2007-05-26 17:46:54.250 146 12297.95 125.53 55433.07 88888.00 2007-05-26 17:46:54.375 146 12297.95 125.58 55433.07 88888.00 2007-05-26 17:46:54.500 146 12297.95 125.50 55433.07 88888.00 2007-05-26 17:46:54.625 146 12298.02 125.53 55433.12 88888.00 2007-05-26 17:46:54.750 146 12298.02 125.53 55433.12 88888.00 2007-05-26 17:46:54.875 146 12298.05 125.50 55433.12 88888.00 2007-05-26 17:46:55.000 146 12298.05 125.50 55433.10 88888.00 2007-05-26 17:46:55.125 146 12298.02 125.47 55433.12 88888.00 2007-05-26 17:46:55.250 146 12298.02 125.47 55433.15 88888.00 2007-05-26 17:46:55.375 146 12298.02 125.47 55433.10 88888.00 2007-05-26 17:46:55.500 146 12298.02 125.42 55433.05 88888.00 2007-05-26 17:46:55.625 146 12298.02 125.45 55433.05 88888.00 2007-05-26 17:46:55.750 146 12298.05 125.42 55433.07 88888.00 2007-05-26 17:46:55.875 146 12298.10 125.40 55433.07 88888.00 2007-05-26 17:46:56.000 146 12298.17 125.47 55433.10 88888.00 2007-05-26 17:46:56.125 146 12298.20 125.45 55433.10 88888.00 2007-05-26 17:46:56.250 146 12298.15 125.38 55433.12 88888.00 2007-05-26 17:46:56.375 146 12298.10 125.38 55433.10 88888.00 2007-05-26 17:46:56.500 146 12298.12 125.42 55433.12 88888.00 2007-05-26 17:46:56.625 146 12298.20 125.42 55433.15 88888.00 2007-05-26 17:46:56.750 146 12298.23 125.42 55433.12 88888.00 2007-05-26 17:46:56.875 146 12298.15 125.33 55433.07 88888.00 2007-05-26 17:46:57.000 146 12298.17 125.33 55433.10 88888.00 2007-05-26 17:46:57.125 146 12298.23 125.30 55433.12 88888.00 2007-05-26 17:46:57.250 146 12298.27 125.30 55433.15 88888.00 2007-05-26 17:46:57.375 146 12298.27 125.33 55433.15 88888.00 2007-05-26 17:46:57.500 146 12298.25 125.30 55433.12 88888.00 2007-05-26 17:46:57.625 146 12298.27 125.33 55433.12 88888.00 2007-05-26 17:46:57.750 146 12298.30 125.33 55433.12 88888.00 2007-05-26 17:46:57.875 146 12298.23 125.30 55433.12 88888.00 2007-05-26 17:46:58.000 146 12298.25 125.33 55433.10 88888.00 2007-05-26 17:46:58.125 146 12298.25 125.30 55433.10 88888.00 2007-05-26 17:46:58.250 146 12298.17 125.22 55433.05 88888.00 2007-05-26 17:46:58.375 146 12298.23 125.28 55433.12 88888.00 2007-05-26 17:46:58.500 146 12298.27 125.35 55433.12 88888.00 2007-05-26 17:46:58.625 146 12298.25 125.28 55433.10 88888.00 2007-05-26 17:46:58.750 146 12298.30 125.25 55433.12 88888.00 2007-05-26 17:46:58.875 146 12298.35 125.25 55433.12 88888.00 2007-05-26 17:46:59.000 146 12298.35 125.25 55433.10 88888.00 2007-05-26 17:46:59.125 146 12298.33 125.20 55433.05 88888.00 2007-05-26 17:46:59.250 146 12298.35 125.20 55433.05 88888.00 2007-05-26 17:46:59.375 146 12298.42 125.28 55433.10 88888.00 2007-05-26 17:46:59.500 146 12298.45 125.25 55433.12 88888.00 2007-05-26 17:46:59.625 146 12298.42 125.25 55433.12 88888.00 2007-05-26 17:46:59.750 146 12298.40 125.17 55433.07 88888.00 2007-05-26 17:46:59.875 146 12298.38 125.12 55433.07 88888.00 2007-05-26 17:47:00.000 146 12298.40 125.15 55433.10 88888.00 2007-05-26 17:47:00.125 146 12298.45 125.17 55433.15 88888.00 2007-05-26 17:47:00.250 146 12298.50 125.20 55433.10 88888.00 2007-05-26 17:47:00.375 146 12298.50 125.17 55433.05 88888.00 2007-05-26 17:47:00.500 146 12298.48 125.17 55433.05 88888.00 2007-05-26 17:47:00.625 146 12298.50 125.17 55433.07 88888.00 2007-05-26 17:47:00.750 146 12298.52 125.15 55433.03 88888.00 2007-05-26 17:47:00.875 146 12298.48 125.12 55433.00 88888.00 2007-05-26 17:47:01.000 146 12298.52 125.08 55433.00 88888.00 2007-05-26 17:47:01.125 146 12298.58 125.10 55433.03 88888.00 2007-05-26 17:47:01.250 146 12298.60 125.10 55433.00 88888.00 2007-05-26 17:47:01.375 146 12298.58 125.10 55433.00 88888.00 2007-05-26 17:47:01.500 146 12298.58 125.12 55433.00 88888.00 2007-05-26 17:47:01.625 146 12298.67 125.10 55433.00 88888.00 2007-05-26 17:47:01.750 146 12298.70 125.08 55433.00 88888.00 2007-05-26 17:47:01.875 146 12298.65 125.08 55433.00 88888.00 2007-05-26 17:47:02.000 146 12298.67 125.03 55432.97 88888.00 2007-05-26 17:47:02.125 146 12298.62 125.03 55432.97 88888.00 2007-05-26 17:47:02.250 146 12298.65 125.03 55433.00 88888.00 2007-05-26 17:47:02.375 146 12298.73 125.08 55433.03 88888.00 2007-05-26 17:47:02.500 146 12298.80 125.08 55433.03 88888.00 2007-05-26 17:47:02.625 146 12298.83 125.08 55433.03 88888.00 2007-05-26 17:47:02.750 146 12298.83 125.05 55433.00 88888.00 2007-05-26 17:47:02.875 146 12298.80 125.05 55432.97 88888.00 2007-05-26 17:47:03.000 146 12298.85 125.08 55433.00 88888.00 2007-05-26 17:47:03.125 146 12298.85 125.03 55433.00 88888.00 2007-05-26 17:47:03.250 146 12298.80 125.03 55433.03 88888.00 2007-05-26 17:47:03.375 146 12298.80 125.08 55433.03 88888.00 2007-05-26 17:47:03.500 146 12298.77 125.00 55432.97 88888.00 2007-05-26 17:47:03.625 146 12298.85 124.97 55432.95 88888.00 2007-05-26 17:47:03.750 146 12298.90 125.00 55433.00 88888.00 2007-05-26 17:47:03.875 146 12299.00 125.00 55433.00 88888.00 2007-05-26 17:47:04.000 146 12299.05 125.00 55432.97 88888.00 2007-05-26 17:47:04.125 146 12299.00 124.95 55432.95 88888.00 2007-05-26 17:47:04.250 146 12299.02 124.95 55432.97 88888.00 2007-05-26 17:47:04.375 146 12299.10 125.00 55433.00 88888.00 2007-05-26 17:47:04.500 146 12299.08 125.03 55432.95 88888.00 2007-05-26 17:47:04.625 146 12299.05 124.90 55432.90 88888.00 2007-05-26 17:47:04.750 146 12299.08 124.88 55432.93 88888.00 2007-05-26 17:47:04.875 146 12299.12 124.97 55432.97 88888.00 2007-05-26 17:47:05.000 146 12299.23 125.03 55432.97 88888.00 2007-05-26 17:47:05.125 146 12299.17 124.97 55432.93 88888.00 2007-05-26 17:47:05.250 146 12299.12 124.92 55432.95 88888.00 2007-05-26 17:47:05.375 146 12299.12 124.95 55432.93 88888.00 2007-05-26 17:47:05.500 146 12299.12 124.97 55432.93 88888.00 2007-05-26 17:47:05.625 146 12299.20 125.03 55432.95 88888.00 2007-05-26 17:47:05.750 146 12299.23 125.03 55432.95 88888.00 2007-05-26 17:47:05.875 146 12299.25 125.03 55432.95 88888.00 2007-05-26 17:47:06.000 146 12299.25 125.00 55432.95 88888.00 2007-05-26 17:47:06.125 146 12299.27 125.00 55432.95 88888.00 2007-05-26 17:47:06.250 146 12299.30 124.97 55432.93 88888.00 2007-05-26 17:47:06.375 146 12299.35 124.92 55432.90 88888.00 2007-05-26 17:47:06.500 146 12299.35 124.90 55432.93 88888.00 2007-05-26 17:47:06.625 146 12299.40 124.92 55432.93 88888.00 2007-05-26 17:47:06.750 146 12299.40 125.00 55432.95 88888.00 2007-05-26 17:47:06.875 146 12299.45 125.00 55432.95 88888.00 2007-05-26 17:47:07.000 146 12299.42 124.92 55432.88 88888.00 2007-05-26 17:47:07.125 146 12299.40 124.85 55432.90 88888.00 2007-05-26 17:47:07.250 146 12299.45 124.92 55432.90 88888.00 2007-05-26 17:47:07.375 146 12299.52 125.00 55432.93 88888.00 2007-05-26 17:47:07.500 146 12299.50 124.95 55432.88 88888.00 2007-05-26 17:47:07.625 146 12299.45 124.83 55432.88 88888.00 2007-05-26 17:47:07.750 146 12299.55 124.83 55432.85 88888.00 2007-05-26 17:47:07.875 146 12299.62 124.88 55432.85 88888.00 2007-05-26 17:47:08.000 146 12299.62 124.85 55432.85 88888.00 2007-05-26 17:47:08.125 146 12299.58 124.90 55432.85 88888.00 2007-05-26 17:47:08.250 146 12299.55 124.88 55432.85 88888.00 2007-05-26 17:47:08.375 146 12299.60 124.85 55432.85 88888.00 2007-05-26 17:47:08.500 146 12299.70 124.90 55432.85 88888.00 2007-05-26 17:47:08.625 146 12299.80 124.92 55432.88 88888.00 2007-05-26 17:47:08.750 146 12299.83 124.92 55432.88 88888.00 2007-05-26 17:47:08.875 146 12299.83 124.90 55432.88 88888.00 2007-05-26 17:47:09.000 146 12299.77 124.85 55432.80 88888.00 2007-05-26 17:47:09.125 146 12299.73 124.85 55432.82 88888.00 2007-05-26 17:47:09.250 146 12299.83 124.88 55432.85 88888.00 2007-05-26 17:47:09.375 146 12299.92 124.88 55432.85 88888.00 2007-05-26 17:47:09.500 146 12299.90 124.85 55432.82 88888.00 2007-05-26 17:47:09.625 146 12299.88 124.85 55432.78 88888.00 2007-05-26 17:47:09.750 146 12299.88 124.83 55432.75 88888.00 2007-05-26 17:47:09.875 146 12299.90 124.80 55432.75 88888.00 2007-05-26 17:47:10.000 146 12300.02 124.80 55432.78 88888.00 2007-05-26 17:47:10.125 146 12300.08 124.80 55432.80 88888.00 2007-05-26 17:47:10.250 146 12300.00 124.80 55432.80 88888.00 2007-05-26 17:47:10.375 146 12299.98 124.80 55432.78 88888.00 2007-05-26 17:47:10.500 146 12300.00 124.83 55432.80 88888.00 2007-05-26 17:47:10.625 146 12300.10 124.85 55432.80 88888.00 2007-05-26 17:47:10.750 146 12300.10 124.85 55432.80 88888.00 2007-05-26 17:47:10.875 146 12300.08 124.83 55432.80 88888.00 2007-05-26 17:47:11.000 146 12300.05 124.78 55432.78 88888.00 2007-05-26 17:47:11.125 146 12300.05 124.75 55432.70 88888.00 2007-05-26 17:47:11.250 146 12300.02 124.72 55432.72 88888.00 2007-05-26 17:47:11.375 146 12300.12 124.78 55432.72 88888.00 2007-05-26 17:47:11.500 146 12300.17 124.80 55432.72 88888.00 2007-05-26 17:47:11.625 146 12300.20 124.83 55432.72 88888.00 2007-05-26 17:47:11.750 146 12300.25 124.78 55432.72 88888.00 2007-05-26 17:47:11.875 146 12300.17 124.72 55432.72 88888.00 2007-05-26 17:47:12.000 146 12300.20 124.78 55432.75 88888.00 2007-05-26 17:47:12.125 146 12300.27 124.83 55432.80 88888.00 2007-05-26 17:47:12.250 146 12300.25 124.83 55432.75 88888.00 2007-05-26 17:47:12.375 146 12300.20 124.75 55432.75 88888.00 2007-05-26 17:47:12.500 146 12300.23 124.70 55432.72 88888.00 2007-05-26 17:47:12.625 146 12300.33 124.78 55432.72 88888.00 2007-05-26 17:47:12.750 146 12300.38 124.75 55432.78 88888.00 2007-05-26 17:47:12.875 146 12300.38 124.80 55432.75 88888.00 2007-05-26 17:47:13.000 146 12300.40 124.80 55432.75 88888.00 2007-05-26 17:47:13.125 146 12300.38 124.78 55432.72 88888.00 2007-05-26 17:47:13.250 146 12300.42 124.75 55432.72 88888.00 2007-05-26 17:47:13.375 146 12300.40 124.72 55432.70 88888.00 2007-05-26 17:47:13.500 146 12300.42 124.72 55432.70 88888.00 2007-05-26 17:47:13.625 146 12300.45 124.78 55432.70 88888.00 2007-05-26 17:47:13.750 146 12300.50 124.78 55432.72 88888.00 2007-05-26 17:47:13.875 146 12300.50 124.75 55432.75 88888.00 2007-05-26 17:47:14.000 146 12300.52 124.72 55432.72 88888.00 2007-05-26 17:47:14.125 146 12300.55 124.75 55432.75 88888.00 2007-05-26 17:47:14.250 146 12300.55 124.72 55432.78 88888.00 2007-05-26 17:47:14.375 146 12300.48 124.72 55432.75 88888.00 2007-05-26 17:47:14.500 146 12300.48 124.70 55432.72 88888.00 2007-05-26 17:47:14.625 146 12300.55 124.72 55432.75 88888.00 2007-05-26 17:47:14.750 146 12300.55 124.72 55432.72 88888.00 2007-05-26 17:47:14.875 146 12300.50 124.65 55432.72 88888.00 2007-05-26 17:47:15.000 146 12300.52 124.67 55432.72 88888.00 2007-05-26 17:47:15.125 146 12300.52 124.67 55432.75 88888.00 2007-05-26 17:47:15.250 146 12300.62 124.65 55432.78 88888.00 2007-05-26 17:47:15.375 146 12300.60 124.65 55432.72 88888.00 2007-05-26 17:47:15.500 146 12300.58 124.67 55432.70 88888.00 2007-05-26 17:47:15.625 146 12300.52 124.70 55432.72 88888.00 2007-05-26 17:47:15.750 146 12300.50 124.70 55432.72 88888.00 2007-05-26 17:47:15.875 146 12300.45 124.65 55432.68 88888.00 2007-05-26 17:47:16.000 146 12300.50 124.58 55432.65 88888.00 2007-05-26 17:47:16.125 146 12300.50 124.55 55432.68 88888.00 2007-05-26 17:47:16.250 146 12300.50 124.58 55432.70 88888.00 2007-05-26 17:47:16.375 146 12300.50 124.62 55432.75 88888.00 2007-05-26 17:47:16.500 146 12300.58 124.62 55432.72 88888.00 2007-05-26 17:47:16.625 146 12300.60 124.60 55432.72 88888.00 2007-05-26 17:47:16.750 146 12300.55 124.58 55432.70 88888.00 2007-05-26 17:47:16.875 146 12300.50 124.58 55432.70 88888.00 2007-05-26 17:47:17.000 146 12300.55 124.58 55432.70 88888.00 2007-05-26 17:47:17.125 146 12300.52 124.50 55432.70 88888.00 2007-05-26 17:47:17.250 146 12300.60 124.55 55432.72 88888.00 2007-05-26 17:47:17.375 146 12300.65 124.62 55432.75 88888.00 2007-05-26 17:47:17.500 146 12300.60 124.60 55432.75 88888.00 2007-05-26 17:47:17.625 146 12300.62 124.58 55432.75 88888.00 2007-05-26 17:47:17.750 146 12300.58 124.55 55432.75 88888.00 2007-05-26 17:47:17.875 146 12300.60 124.50 55432.72 88888.00 2007-05-26 17:47:18.000 146 12300.62 124.53 55432.70 88888.00 2007-05-26 17:47:18.125 146 12300.55 124.53 55432.72 88888.00 2007-05-26 17:47:18.250 146 12300.50 124.53 55432.78 88888.00 2007-05-26 17:47:18.375 146 12300.52 124.58 55432.78 88888.00 2007-05-26 17:47:18.500 146 12300.58 124.60 55432.78 88888.00 2007-05-26 17:47:18.625 146 12300.65 124.47 55432.78 88888.00 2007-05-26 17:47:18.750 146 12300.65 124.53 55432.78 88888.00 2007-05-26 17:47:18.875 146 12300.58 124.53 55432.78 88888.00 2007-05-26 17:47:19.000 146 12300.55 124.47 55432.78 88888.00 2007-05-26 17:47:19.125 146 12300.52 124.50 55432.78 88888.00 2007-05-26 17:47:19.250 146 12300.48 124.40 55432.75 88888.00 2007-05-26 17:47:19.375 146 12300.50 124.38 55432.75 88888.00 2007-05-26 17:47:19.500 146 12300.58 124.47 55432.78 88888.00 2007-05-26 17:47:19.625 146 12300.60 124.47 55432.78 88888.00 2007-05-26 17:47:19.750 146 12300.52 124.50 55432.75 88888.00 2007-05-26 17:47:19.875 146 12300.48 124.42 55432.75 88888.00 2007-05-26 17:47:20.000 146 12300.55 124.45 55432.78 88888.00 2007-05-26 17:47:20.125 146 12300.52 124.45 55432.78 88888.00 2007-05-26 17:47:20.250 146 12300.48 124.42 55432.78 88888.00 2007-05-26 17:47:20.375 146 12300.45 124.45 55432.80 88888.00 2007-05-26 17:47:20.500 146 12300.48 124.53 55432.78 88888.00 2007-05-26 17:47:20.625 146 12300.48 124.47 55432.78 88888.00 2007-05-26 17:47:20.750 146 12300.45 124.42 55432.78 88888.00 2007-05-26 17:47:20.875 146 12300.42 124.45 55432.80 88888.00 2007-05-26 17:47:21.000 146 12300.48 124.50 55432.82 88888.00 2007-05-26 17:47:21.125 146 12300.48 124.45 55432.82 88888.00 2007-05-26 17:47:21.250 146 12300.48 124.38 55432.80 88888.00 2007-05-26 17:47:21.375 146 12300.50 124.38 55432.80 88888.00 2007-05-26 17:47:21.500 146 12300.48 124.40 55432.80 88888.00 2007-05-26 17:47:21.625 146 12300.40 124.38 55432.80 88888.00 2007-05-26 17:47:21.750 146 12300.35 124.33 55432.80 88888.00 2007-05-26 17:47:21.875 146 12300.35 124.33 55432.82 88888.00 2007-05-26 17:47:22.000 146 12300.40 124.40 55432.82 88888.00 2007-05-26 17:47:22.125 146 12300.40 124.40 55432.85 88888.00 2007-05-26 17:47:22.250 146 12300.40 124.42 55432.85 88888.00 2007-05-26 17:47:22.375 146 12300.38 124.40 55432.82 88888.00 2007-05-26 17:47:22.500 146 12300.33 124.38 55432.82 88888.00 2007-05-26 17:47:22.625 146 12300.40 124.40 55432.80 88888.00 2007-05-26 17:47:22.750 146 12300.45 124.40 55432.80 88888.00 2007-05-26 17:47:22.875 146 12300.48 124.35 55432.82 88888.00 2007-05-26 17:47:23.000 146 12300.42 124.33 55432.80 88888.00 2007-05-26 17:47:23.125 146 12300.40 124.30 55432.85 88888.00 2007-05-26 17:47:23.250 146 12300.35 124.33 55432.88 88888.00 2007-05-26 17:47:23.375 146 12300.45 124.38 55432.90 88888.00 2007-05-26 17:47:23.500 146 12300.48 124.33 55432.85 88888.00 2007-05-26 17:47:23.625 146 12300.38 124.30 55432.82 88888.00 2007-05-26 17:47:23.750 146 12300.30 124.28 55432.85 88888.00 2007-05-26 17:47:23.875 146 12300.27 124.35 55432.88 88888.00 2007-05-26 17:47:24.000 146 12300.30 124.40 55432.85 88888.00 2007-05-26 17:47:24.125 146 12300.33 124.38 55432.85 88888.00 2007-05-26 17:47:24.250 146 12300.35 124.38 55432.90 88888.00 2007-05-26 17:47:24.375 146 12300.35 124.35 55432.90 88888.00 2007-05-26 17:47:24.500 146 12300.27 124.33 55432.88 88888.00 2007-05-26 17:47:24.625 146 12300.25 124.28 55432.85 88888.00 2007-05-26 17:47:24.750 146 12300.23 124.28 55432.90 88888.00 2007-05-26 17:47:24.875 146 12300.23 124.30 55432.90 88888.00 2007-05-26 17:47:25.000 146 12300.23 124.28 55432.88 88888.00 2007-05-26 17:47:25.125 146 12300.23 124.30 55432.90 88888.00 2007-05-26 17:47:25.250 146 12300.17 124.30 55432.90 88888.00 2007-05-26 17:47:25.375 146 12300.25 124.33 55432.93 88888.00 2007-05-26 17:47:25.500 146 12300.25 124.30 55432.93 88888.00 2007-05-26 17:47:25.625 146 12300.25 124.35 55432.93 88888.00 2007-05-26 17:47:25.750 146 12300.25 124.33 55432.95 88888.00 2007-05-26 17:47:25.875 146 12300.30 124.35 55432.90 88888.00 2007-05-26 17:47:26.000 146 12300.25 124.33 55432.90 88888.00 2007-05-26 17:47:26.125 146 12300.27 124.33 55432.95 88888.00 2007-05-26 17:47:26.250 146 12300.25 124.30 55432.95 88888.00 2007-05-26 17:47:26.375 146 12300.20 124.33 55432.95 88888.00 2007-05-26 17:47:26.500 146 12300.15 124.35 55432.93 88888.00 2007-05-26 17:47:26.625 146 12300.15 124.35 55432.95 88888.00 2007-05-26 17:47:26.750 146 12300.12 124.33 55432.95 88888.00 2007-05-26 17:47:26.875 146 12300.08 124.35 55432.95 88888.00 2007-05-26 17:47:27.000 146 12300.10 124.40 55433.00 88888.00 2007-05-26 17:47:27.125 146 12300.05 124.35 55433.00 88888.00 2007-05-26 17:47:27.250 146 12300.00 124.30 55432.93 88888.00 2007-05-26 17:47:27.375 146 12300.05 124.30 55432.95 88888.00 2007-05-26 17:47:27.500 146 12300.08 124.35 55433.00 88888.00 2007-05-26 17:47:27.625 146 12300.05 124.35 55433.00 88888.00 2007-05-26 17:47:27.750 146 12300.02 124.35 55433.03 88888.00 2007-05-26 17:47:27.875 146 12300.10 124.40 55433.05 88888.00 2007-05-26 17:47:28.000 146 12300.08 124.35 55433.05 88888.00 2007-05-26 17:47:28.125 146 12300.05 124.35 55433.03 88888.00 2007-05-26 17:47:28.250 146 12300.05 124.40 55433.05 88888.00 2007-05-26 17:47:28.375 146 12300.05 124.38 55433.07 88888.00 2007-05-26 17:47:28.500 146 12299.95 124.28 55433.05 88888.00 2007-05-26 17:47:28.625 146 12299.98 124.28 55433.05 88888.00 2007-05-26 17:47:28.750 146 12299.95 124.28 55433.05 88888.00 2007-05-26 17:47:28.875 146 12299.92 124.25 55433.07 88888.00 2007-05-26 17:47:29.000 146 12299.95 124.25 55433.07 88888.00 2007-05-26 17:47:29.125 146 12299.88 124.30 55433.10 88888.00 2007-05-26 17:47:29.250 146 12299.90 124.28 55433.15 88888.00 2007-05-26 17:47:29.375 146 12299.88 124.28 55433.10 88888.00 2007-05-26 17:47:29.500 146 12299.77 124.25 55433.10 88888.00 2007-05-26 17:47:29.625 146 12299.77 124.28 55433.10 88888.00 2007-05-26 17:47:29.750 146 12299.75 124.25 55433.12 88888.00 2007-05-26 17:47:29.875 146 12299.70 124.22 55433.15 88888.00 2007-05-26 17:47:30.000 146 12299.67 124.22 55433.15 88888.00 2007-05-26 17:47:30.125 146 12299.77 124.22 55433.18 88888.00 2007-05-26 17:47:30.250 146 12299.77 124.22 55433.20 88888.00 2007-05-26 17:47:30.375 146 12299.80 124.28 55433.18 88888.00 2007-05-26 17:47:30.500 146 12299.70 124.20 55433.12 88888.00 2007-05-26 17:47:30.625 146 12299.70 124.20 55433.10 88888.00 2007-05-26 17:47:30.750 146 12299.73 124.20 55433.15 88888.00 2007-05-26 17:47:30.875 146 12299.80 124.25 55433.18 88888.00 2007-05-26 17:47:31.000 146 12299.83 124.25 55433.18 88888.00 2007-05-26 17:47:31.125 146 12299.70 124.17 55433.15 88888.00 2007-05-26 17:47:31.250 146 12299.65 124.12 55433.22 88888.00 2007-05-26 17:47:31.375 146 12299.65 124.10 55433.20 88888.00 2007-05-26 17:47:31.500 146 12299.60 124.10 55433.18 88888.00 2007-05-26 17:47:31.625 146 12299.52 124.15 55433.18 88888.00 2007-05-26 17:47:31.750 146 12299.58 124.20 55433.20 88888.00 2007-05-26 17:47:31.875 146 12299.58 124.22 55433.22 88888.00 2007-05-26 17:47:32.000 146 12299.50 124.17 55433.20 88888.00 2007-05-26 17:47:32.125 146 12299.52 124.15 55433.22 88888.00 2007-05-26 17:47:32.250 146 12299.52 124.15 55433.22 88888.00 2007-05-26 17:47:32.375 146 12299.48 124.08 55433.22 88888.00 2007-05-26 17:47:32.500 146 12299.40 124.08 55433.22 88888.00 2007-05-26 17:47:32.625 146 12299.40 124.08 55433.22 88888.00 2007-05-26 17:47:32.750 146 12299.38 124.08 55433.22 88888.00 2007-05-26 17:47:32.875 146 12299.33 124.03 55433.22 88888.00 2007-05-26 17:47:33.000 146 12299.40 124.10 55433.28 88888.00 2007-05-26 17:47:33.125 146 12299.35 124.12 55433.28 88888.00 2007-05-26 17:47:33.250 146 12299.25 124.08 55433.28 88888.00 2007-05-26 17:47:33.375 146 12299.20 124.05 55433.28 88888.00 2007-05-26 17:47:33.500 146 12299.25 124.03 55433.30 88888.00 2007-05-26 17:47:33.625 146 12299.25 124.00 55433.35 88888.00 2007-05-26 17:47:33.750 146 12299.30 123.95 55433.35 88888.00 2007-05-26 17:47:33.875 146 12299.23 123.92 55433.38 88888.00 2007-05-26 17:47:34.000 146 12299.15 123.90 55433.32 88888.00 2007-05-26 17:47:34.125 146 12299.15 123.95 55433.38 88888.00 2007-05-26 17:47:34.250 146 12299.08 123.90 55433.35 88888.00 2007-05-26 17:47:34.375 146 12299.05 123.90 55433.35 88888.00 2007-05-26 17:47:34.500 146 12299.08 123.92 55433.35 88888.00 2007-05-26 17:47:34.625 146 12299.15 123.97 55433.40 88888.00 2007-05-26 17:47:34.750 146 12299.08 123.92 55433.40 88888.00 2007-05-26 17:47:34.875 146 12299.00 123.85 55433.43 88888.00 2007-05-26 17:47:35.000 146 12299.00 123.78 55433.40 88888.00 2007-05-26 17:47:35.125 146 12298.90 123.72 55433.40 88888.00 2007-05-26 17:47:35.250 146 12298.85 123.72 55433.38 88888.00 2007-05-26 17:47:35.375 146 12298.85 123.78 55433.40 88888.00 2007-05-26 17:47:35.500 146 12298.88 123.80 55433.43 88888.00 2007-05-26 17:47:35.625 146 12298.83 123.78 55433.43 88888.00 2007-05-26 17:47:35.750 146 12298.85 123.72 55433.43 88888.00 2007-05-26 17:47:35.875 146 12298.90 123.70 55433.40 88888.00 2007-05-26 17:47:36.000 146 12298.88 123.75 55433.43 88888.00 2007-05-26 17:47:36.125 146 12298.77 123.70 55433.45 88888.00 2007-05-26 17:47:36.250 146 12298.70 123.60 55433.38 88888.00 2007-05-26 17:47:36.375 146 12298.75 123.62 55433.43 88888.00 2007-05-26 17:47:36.500 146 12298.77 123.65 55433.47 88888.00 2007-05-26 17:47:36.625 146 12298.70 123.62 55433.43 88888.00 2007-05-26 17:47:36.750 146 12298.65 123.55 55433.45 88888.00 2007-05-26 17:47:36.875 146 12298.62 123.55 55433.45 88888.00 2007-05-26 17:47:37.000 146 12298.60 123.53 55433.45 88888.00 2007-05-26 17:47:37.125 146 12298.65 123.53 55433.47 88888.00 2007-05-26 17:47:37.250 146 12298.70 123.55 55433.50 88888.00 2007-05-26 17:47:37.375 146 12298.65 123.50 55433.47 88888.00 2007-05-26 17:47:37.500 146 12298.60 123.50 55433.53 88888.00 2007-05-26 17:47:37.625 146 12298.67 123.47 55433.55 88888.00 2007-05-26 17:47:37.750 146 12298.60 123.45 55433.50 88888.00 2007-05-26 17:47:37.875 146 12298.45 123.45 55433.53 88888.00 2007-05-26 17:47:38.000 146 12298.45 123.45 55433.53 88888.00 2007-05-26 17:47:38.125 146 12298.42 123.42 55433.50 88888.00 2007-05-26 17:47:38.250 146 12298.38 123.38 55433.50 88888.00 2007-05-26 17:47:38.375 146 12298.38 123.35 55433.50 88888.00 2007-05-26 17:47:38.500 146 12298.42 123.38 55433.55 88888.00 2007-05-26 17:47:38.625 146 12298.40 123.35 55433.57 88888.00 2007-05-26 17:47:38.750 146 12298.40 123.30 55433.53 88888.00 2007-05-26 17:47:38.875 146 12298.38 123.33 55433.55 88888.00 2007-05-26 17:47:39.000 146 12298.38 123.33 55433.55 88888.00 2007-05-26 17:47:39.125 146 12298.33 123.28 55433.55 88888.00 2007-05-26 17:47:39.250 146 12298.25 123.20 55433.50 88888.00 2007-05-26 17:47:39.375 146 12298.23 123.20 55433.45 88888.00 2007-05-26 17:47:39.500 146 12298.25 123.22 55433.53 88888.00 2007-05-26 17:47:39.625 146 12298.27 123.22 55433.57 88888.00 2007-05-26 17:47:39.750 146 12298.30 123.20 55433.55 88888.00 2007-05-26 17:47:39.875 146 12298.23 123.15 55433.57 88888.00 2007-05-26 17:47:40.000 146 12298.25 123.15 55433.53 88888.00 2007-05-26 17:47:40.125 146 12298.30 123.15 55433.55 88888.00 2007-05-26 17:47:40.250 146 12298.30 123.17 55433.57 88888.00 2007-05-26 17:47:40.375 146 12298.27 123.15 55433.55 88888.00 2007-05-26 17:47:40.500 146 12298.20 123.12 55433.53 88888.00 2007-05-26 17:47:40.625 146 12298.17 123.15 55433.55 88888.00 2007-05-26 17:47:40.750 146 12298.17 123.17 55433.60 88888.00 2007-05-26 17:47:40.875 146 12298.10 123.10 55433.57 88888.00 2007-05-26 17:47:41.000 146 12298.15 123.08 55433.60 88888.00 2007-05-26 17:47:41.125 146 12298.17 123.08 55433.57 88888.00 2007-05-26 17:47:41.250 146 12298.12 123.05 55433.53 88888.00 2007-05-26 17:47:41.375 146 12298.08 123.05 55433.53 88888.00 2007-05-26 17:47:41.500 146 12298.00 123.08 55433.55 88888.00 2007-05-26 17:47:41.625 146 12298.00 123.05 55433.57 88888.00 2007-05-26 17:47:41.750 146 12298.00 122.95 55433.57 88888.00 2007-05-26 17:47:41.875 146 12298.08 122.95 55433.57 88888.00 2007-05-26 17:47:42.000 146 12298.08 123.00 55433.55 88888.00 2007-05-26 17:47:42.125 146 12298.00 122.95 55433.53 88888.00 2007-05-26 17:47:42.250 146 12297.98 122.92 55433.50 88888.00 2007-05-26 17:47:42.375 146 12298.02 122.90 55433.47 88888.00 2007-05-26 17:47:42.500 146 12298.05 122.90 55433.55 88888.00 2007-05-26 17:47:42.625 146 12298.15 122.90 55433.57 88888.00 2007-05-26 17:47:42.750 146 12298.12 122.97 55433.62 88888.00 2007-05-26 17:47:42.875 146 12298.05 123.03 55433.62 88888.00 2007-05-26 17:47:43.000 146 12297.98 122.92 55433.57 88888.00 2007-05-26 17:47:43.125 146 12297.92 122.85 55433.55 88888.00 2007-05-26 17:47:43.250 146 12297.85 122.88 55433.57 88888.00 2007-05-26 17:47:43.375 146 12297.85 122.95 55433.60 88888.00 2007-05-26 17:47:43.500 146 12297.88 122.95 55433.57 88888.00 2007-05-26 17:47:43.625 146 12297.83 122.85 55433.53 88888.00 2007-05-26 17:47:43.750 146 12297.88 122.80 55433.55 88888.00 2007-05-26 17:47:43.875 146 12297.90 122.85 55433.57 88888.00 2007-05-26 17:47:44.000 146 12297.95 122.88 55433.55 88888.00 2007-05-26 17:47:44.125 146 12297.92 122.88 55433.57 88888.00 2007-05-26 17:47:44.250 146 12297.83 122.88 55433.53 88888.00 2007-05-26 17:47:44.375 146 12297.83 122.83 55433.53 88888.00 2007-05-26 17:47:44.500 146 12297.88 122.85 55433.53 88888.00 2007-05-26 17:47:44.625 146 12297.90 122.90 55433.53 88888.00 2007-05-26 17:47:44.750 146 12297.88 122.85 55433.47 88888.00 2007-05-26 17:47:44.875 146 12297.70 122.75 55433.47 88888.00 2007-05-26 17:47:45.000 146 12297.67 122.78 55433.47 88888.00 2007-05-26 17:47:45.125 146 12297.73 122.85 55433.55 88888.00 2007-05-26 17:47:45.250 146 12297.75 122.90 55433.53 88888.00 2007-05-26 17:47:45.375 146 12297.80 122.90 55433.53 88888.00 2007-05-26 17:47:45.500 146 12297.80 122.88 55433.53 88888.00 2007-05-26 17:47:45.625 146 12297.77 122.88 55433.55 88888.00 2007-05-26 17:47:45.750 146 12297.77 122.88 55433.57 88888.00 2007-05-26 17:47:45.875 146 12297.73 122.83 55433.55 88888.00 2007-05-26 17:47:46.000 146 12297.67 122.80 55433.50 88888.00 2007-05-26 17:47:46.125 146 12297.73 122.83 55433.47 88888.00 2007-05-26 17:47:46.250 146 12297.70 122.83 55433.50 88888.00 2007-05-26 17:47:46.375 146 12297.77 122.88 55433.53 88888.00 2007-05-26 17:47:46.500 146 12297.80 122.85 55433.53 88888.00 2007-05-26 17:47:46.625 146 12297.75 122.85 55433.50 88888.00 2007-05-26 17:47:46.750 146 12297.70 122.85 55433.47 88888.00 2007-05-26 17:47:46.875 146 12297.75 122.90 55433.50 88888.00 2007-05-26 17:47:47.000 146 12297.80 122.92 55433.50 88888.00 2007-05-26 17:47:47.125 146 12297.73 122.85 55433.53 88888.00 2007-05-26 17:47:47.250 146 12297.67 122.83 55433.50 88888.00 2007-05-26 17:47:47.375 146 12297.67 122.85 55433.47 88888.00 2007-05-26 17:47:47.500 146 12297.70 122.92 55433.50 88888.00 2007-05-26 17:47:47.625 146 12297.73 122.92 55433.53 88888.00 2007-05-26 17:47:47.750 146 12297.70 122.88 55433.50 88888.00 2007-05-26 17:47:47.875 146 12297.73 122.92 55433.53 88888.00 2007-05-26 17:47:48.000 146 12297.73 122.92 55433.53 88888.00 2007-05-26 17:47:48.125 146 12297.65 122.92 55433.50 88888.00 2007-05-26 17:47:48.250 146 12297.60 122.90 55433.50 88888.00 2007-05-26 17:47:48.375 146 12297.62 122.92 55433.50 88888.00 2007-05-26 17:47:48.500 146 12297.67 122.92 55433.47 88888.00 2007-05-26 17:47:48.625 146 12297.60 122.90 55433.45 88888.00 2007-05-26 17:47:48.750 146 12297.60 122.92 55433.43 88888.00 2007-05-26 17:47:48.875 146 12297.62 122.95 55433.43 88888.00 2007-05-26 17:47:49.000 146 12297.65 122.95 55433.43 88888.00 2007-05-26 17:47:49.125 146 12297.62 122.95 55433.45 88888.00 2007-05-26 17:47:49.250 146 12297.60 122.95 55433.47 88888.00 2007-05-26 17:47:49.375 146 12297.62 123.00 55433.47 88888.00 2007-05-26 17:47:49.500 146 12297.62 122.95 55433.43 88888.00 2007-05-26 17:47:49.625 146 12297.73 122.97 55433.43 88888.00 2007-05-26 17:47:49.750 146 12297.73 123.00 55433.43 88888.00 2007-05-26 17:47:49.875 146 12297.70 123.05 55433.43 88888.00 2007-05-26 17:47:50.000 146 12297.73 123.08 55433.40 88888.00 2007-05-26 17:47:50.125 146 12297.67 123.03 55433.40 88888.00 2007-05-26 17:47:50.250 146 12297.58 122.95 55433.40 88888.00 2007-05-26 17:47:50.375 146 12297.62 123.03 55433.43 88888.00 2007-05-26 17:47:50.500 146 12297.70 123.12 55433.43 88888.00 2007-05-26 17:47:50.625 146 12297.73 123.12 55433.38 88888.00 2007-05-26 17:47:50.750 146 12297.70 123.10 55433.35 88888.00 2007-05-26 17:47:50.875 146 12297.70 123.15 55433.35 88888.00 2007-05-26 17:47:51.000 146 12297.70 123.17 55433.35 88888.00 2007-05-26 17:47:51.125 146 12297.70 123.12 55433.35 88888.00 2007-05-26 17:47:51.250 146 12297.67 123.10 55433.35 88888.00 2007-05-26 17:47:51.375 146 12297.67 123.15 55433.35 88888.00 2007-05-26 17:47:51.500 146 12297.67 123.17 55433.32 88888.00 2007-05-26 17:47:51.625 146 12297.73 123.15 55433.32 88888.00 2007-05-26 17:47:51.750 146 12297.67 123.17 55433.32 88888.00 2007-05-26 17:47:51.875 146 12297.62 123.22 55433.35 88888.00 2007-05-26 17:47:52.000 146 12297.65 123.20 55433.32 88888.00 2007-05-26 17:47:52.125 146 12297.70 123.22 55433.32 88888.00 2007-05-26 17:47:52.250 146 12297.70 123.17 55433.30 88888.00 2007-05-26 17:47:52.375 146 12297.67 123.17 55433.25 88888.00 2007-05-26 17:47:52.500 146 12297.62 123.17 55433.22 88888.00 2007-05-26 17:47:52.625 146 12297.58 123.20 55433.22 88888.00 2007-05-26 17:47:52.750 146 12297.58 123.25 55433.22 88888.00 2007-05-26 17:47:52.875 146 12297.55 123.25 55433.25 88888.00 2007-05-26 17:47:53.000 146 12297.55 123.25 55433.28 88888.00 2007-05-26 17:47:53.125 146 12297.58 123.25 55433.28 88888.00 2007-05-26 17:47:53.250 146 12297.58 123.28 55433.28 88888.00 2007-05-26 17:47:53.375 146 12297.58 123.33 55433.25 88888.00 2007-05-26 17:47:53.500 146 12297.55 123.33 55433.25 88888.00 2007-05-26 17:47:53.625 146 12297.50 123.30 55433.22 88888.00 2007-05-26 17:47:53.750 146 12297.48 123.25 55433.18 88888.00 2007-05-26 17:47:53.875 146 12297.50 123.22 55433.15 88888.00 2007-05-26 17:47:54.000 146 12297.55 123.28 55433.15 88888.00 2007-05-26 17:47:54.125 146 12297.55 123.35 55433.18 88888.00 2007-05-26 17:47:54.250 146 12297.60 123.38 55433.20 88888.00 2007-05-26 17:47:54.375 146 12297.65 123.33 55433.18 88888.00 2007-05-26 17:47:54.500 146 12297.60 123.33 55433.20 88888.00 2007-05-26 17:47:54.625 146 12297.58 123.38 55433.22 88888.00 2007-05-26 17:47:54.750 146 12297.52 123.42 55433.22 88888.00 2007-05-26 17:47:54.875 146 12297.58 123.42 55433.25 88888.00 2007-05-26 17:47:55.000 146 12297.58 123.35 55433.20 88888.00 2007-05-26 17:47:55.125 146 12297.55 123.35 55433.20 88888.00 2007-05-26 17:47:55.250 146 12297.52 123.40 55433.22 88888.00 2007-05-26 17:47:55.375 146 12297.48 123.42 55433.20 88888.00 2007-05-26 17:47:55.500 146 12297.48 123.40 55433.15 88888.00 2007-05-26 17:47:55.625 146 12297.48 123.45 55433.15 88888.00 2007-05-26 17:47:55.750 146 12297.45 123.47 55433.18 88888.00 2007-05-26 17:47:55.875 146 12297.48 123.45 55433.12 88888.00 2007-05-26 17:47:56.000 146 12297.48 123.45 55433.15 88888.00 2007-05-26 17:47:56.125 146 12297.42 123.47 55433.12 88888.00 2007-05-26 17:47:56.250 146 12297.35 123.45 55433.12 88888.00 2007-05-26 17:47:56.375 146 12297.35 123.47 55433.10 88888.00 2007-05-26 17:47:56.500 146 12297.33 123.55 55433.15 88888.00 2007-05-26 17:47:56.625 146 12297.25 123.55 55433.15 88888.00 2007-05-26 17:47:56.750 146 12297.27 123.53 55433.15 88888.00 2007-05-26 17:47:56.875 146 12297.33 123.47 55433.10 88888.00 2007-05-26 17:47:57.000 146 12297.38 123.50 55433.10 88888.00 2007-05-26 17:47:57.125 146 12297.35 123.55 55433.12 88888.00 2007-05-26 17:47:57.250 146 12297.27 123.47 55433.12 88888.00 2007-05-26 17:47:57.375 146 12297.23 123.47 55433.10 88888.00 2007-05-26 17:47:57.500 146 12297.27 123.47 55433.07 88888.00 2007-05-26 17:47:57.625 146 12297.40 123.58 55433.10 88888.00 2007-05-26 17:47:57.750 146 12297.42 123.55 55433.10 88888.00 2007-05-26 17:47:57.875 146 12297.38 123.53 55433.07 88888.00 2007-05-26 17:47:58.000 146 12297.27 123.53 55433.03 88888.00 2007-05-26 17:47:58.125 146 12297.17 123.53 55433.03 88888.00 2007-05-26 17:47:58.250 146 12297.12 123.53 55433.05 88888.00 2007-05-26 17:47:58.375 146 12297.12 123.53 55433.00 88888.00 2007-05-26 17:47:58.500 146 12297.12 123.58 55433.05 88888.00 2007-05-26 17:47:58.625 146 12297.10 123.58 55433.05 88888.00 2007-05-26 17:47:58.750 146 12297.05 123.50 55433.03 88888.00 2007-05-26 17:47:58.875 146 12297.02 123.55 55433.00 88888.00 2007-05-26 17:47:59.000 146 12297.10 123.60 55433.03 88888.00 2007-05-26 17:47:59.125 146 12297.12 123.60 55433.05 88888.00 2007-05-26 17:47:59.250 146 12297.08 123.60 55433.05 88888.00 2007-05-26 17:47:59.375 146 12297.12 123.62 55433.05 88888.00 2007-05-26 17:47:59.500 146 12297.10 123.65 55433.03 88888.00 2007-05-26 17:47:59.625 146 12297.05 123.58 55433.00 88888.00 2007-05-26 17:47:59.750 146 12297.08 123.55 55432.97 88888.00 2007-05-26 17:47:59.875 146 12297.15 123.58 55432.97 88888.00 2007-05-26 17:48:00.000 146 12297.20 123.67 55432.97 88888.00 2007-05-26 17:48:00.125 146 12297.17 123.62 55432.97 88888.00 2007-05-26 17:48:00.250 146 12297.00 123.55 55432.95 88888.00 2007-05-26 17:48:00.375 146 12297.00 123.58 55432.95 88888.00 2007-05-26 17:48:00.500 146 12297.08 123.58 55432.95 88888.00 2007-05-26 17:48:00.625 146 12297.08 123.53 55432.90 88888.00 2007-05-26 17:48:00.750 146 12297.02 123.58 55432.93 88888.00 2007-05-26 17:48:00.875 146 12297.00 123.60 55432.90 88888.00 2007-05-26 17:48:01.000 146 12297.02 123.60 55432.90 88888.00 2007-05-26 17:48:01.125 146 12297.02 123.55 55432.90 88888.00 2007-05-26 17:48:01.250 146 12296.92 123.55 55432.90 88888.00 2007-05-26 17:48:01.375 146 12296.95 123.55 55432.85 88888.00 2007-05-26 17:48:01.500 146 12296.88 123.58 55432.85 88888.00 2007-05-26 17:48:01.625 146 12296.90 123.62 55432.85 88888.00 2007-05-26 17:48:01.750 146 12296.92 123.65 55432.90 88888.00 2007-05-26 17:48:01.875 146 12296.95 123.62 55432.90 88888.00 2007-05-26 17:48:02.000 146 12296.98 123.62 55432.88 88888.00 2007-05-26 17:48:02.125 146 12296.98 123.60 55432.88 88888.00 2007-05-26 17:48:02.250 146 12297.00 123.60 55432.90 88888.00 2007-05-26 17:48:02.375 146 12296.95 123.62 55432.90 88888.00 2007-05-26 17:48:02.500 146 12296.88 123.62 55432.90 88888.00 2007-05-26 17:48:02.625 146 12296.85 123.62 55432.90 88888.00 2007-05-26 17:48:02.750 146 12296.83 123.62 55432.88 88888.00 2007-05-26 17:48:02.875 146 12296.80 123.65 55432.88 88888.00 2007-05-26 17:48:03.000 146 12296.83 123.65 55432.85 88888.00 2007-05-26 17:48:03.125 146 12296.80 123.60 55432.80 88888.00 2007-05-26 17:48:03.250 146 12296.80 123.60 55432.85 88888.00 2007-05-26 17:48:03.375 146 12296.80 123.58 55432.82 88888.00 2007-05-26 17:48:03.500 146 12296.77 123.62 55432.88 88888.00 2007-05-26 17:48:03.625 146 12296.83 123.58 55432.80 88888.00 2007-05-26 17:48:03.750 146 12296.83 123.53 55432.80 88888.00 2007-05-26 17:48:03.875 146 12296.85 123.55 55432.80 88888.00 2007-05-26 17:48:04.000 146 12296.88 123.53 55432.78 88888.00 2007-05-26 17:48:04.125 146 12296.83 123.47 55432.78 88888.00 2007-05-26 17:48:04.250 146 12296.83 123.50 55432.78 88888.00 2007-05-26 17:48:04.375 146 12296.83 123.58 55432.78 88888.00 2007-05-26 17:48:04.500 146 12296.80 123.55 55432.72 88888.00 2007-05-26 17:48:04.625 146 12296.75 123.45 55432.75 88888.00 2007-05-26 17:48:04.750 146 12296.75 123.45 55432.75 88888.00 2007-05-26 17:48:04.875 146 12296.75 123.47 55432.75 88888.00 2007-05-26 17:48:05.000 146 12296.70 123.45 55432.72 88888.00 2007-05-26 17:48:05.125 146 12296.73 123.45 55432.78 88888.00 2007-05-26 17:48:05.250 146 12296.67 123.42 55432.75 88888.00 2007-05-26 17:48:05.375 146 12296.73 123.45 55432.75 88888.00 2007-05-26 17:48:05.500 146 12296.75 123.40 55432.75 88888.00 2007-05-26 17:48:05.625 146 12296.77 123.38 55432.72 88888.00 2007-05-26 17:48:05.750 146 12296.75 123.38 55432.70 88888.00 2007-05-26 17:48:05.875 146 12296.67 123.35 55432.70 88888.00 2007-05-26 17:48:06.000 146 12296.62 123.38 55432.68 88888.00 2007-05-26 17:48:06.125 146 12296.58 123.35 55432.72 88888.00 2007-05-26 17:48:06.250 146 12296.62 123.33 55432.75 88888.00 2007-05-26 17:48:06.375 146 12296.70 123.35 55432.72 88888.00 2007-05-26 17:48:06.500 146 12296.70 123.38 55432.75 88888.00 2007-05-26 17:48:06.625 146 12296.67 123.35 55432.70 88888.00 2007-05-26 17:48:06.750 146 12296.58 123.33 55432.70 88888.00 2007-05-26 17:48:06.875 146 12296.65 123.33 55432.72 88888.00 2007-05-26 17:48:07.000 146 12296.70 123.30 55432.68 88888.00 2007-05-26 17:48:07.125 146 12296.55 123.22 55432.68 88888.00 2007-05-26 17:48:07.250 146 12296.48 123.22 55432.68 88888.00 2007-05-26 17:48:07.375 146 12296.50 123.22 55432.68 88888.00 2007-05-26 17:48:07.500 146 12296.55 123.25 55432.70 88888.00 2007-05-26 17:48:07.625 146 12296.58 123.25 55432.72 88888.00 2007-05-26 17:48:07.750 146 12296.58 123.20 55432.68 88888.00 2007-05-26 17:48:07.875 146 12296.48 123.20 55432.68 88888.00 2007-05-26 17:48:08.000 146 12296.50 123.25 55432.68 88888.00 2007-05-26 17:48:08.125 146 12296.55 123.22 55432.70 88888.00 2007-05-26 17:48:08.250 146 12296.55 123.15 55432.62 88888.00 2007-05-26 17:48:08.375 146 12296.58 123.12 55432.60 88888.00 2007-05-26 17:48:08.500 146 12296.50 123.10 55432.62 88888.00 2007-05-26 17:48:08.625 146 12296.50 123.12 55432.62 88888.00 2007-05-26 17:48:08.750 146 12296.52 123.12 55432.65 88888.00 2007-05-26 17:48:08.875 146 12296.48 123.15 55432.60 88888.00 2007-05-26 17:48:09.000 146 12296.48 123.15 55432.60 88888.00 2007-05-26 17:48:09.125 146 12296.52 123.12 55432.65 88888.00 2007-05-26 17:48:09.250 146 12296.55 123.15 55432.68 88888.00 2007-05-26 17:48:09.375 146 12296.50 123.15 55432.65 88888.00 2007-05-26 17:48:09.500 146 12296.45 123.10 55432.60 88888.00 2007-05-26 17:48:09.625 146 12296.42 123.10 55432.62 88888.00 2007-05-26 17:48:09.750 146 12296.45 123.15 55432.65 88888.00 2007-05-26 17:48:09.875 146 12296.40 123.05 55432.60 88888.00 2007-05-26 17:48:10.000 146 12296.38 123.03 55432.60 88888.00 2007-05-26 17:48:10.125 146 12296.38 123.05 55432.65 88888.00 2007-05-26 17:48:10.250 146 12296.33 122.92 55432.62 88888.00 2007-05-26 17:48:10.375 146 12296.30 122.88 55432.57 88888.00 2007-05-26 17:48:10.500 146 12296.35 122.88 55432.57 88888.00 2007-05-26 17:48:10.625 146 12296.40 123.00 55432.57 88888.00 2007-05-26 17:48:10.750 146 12296.40 123.05 55432.57 88888.00 2007-05-26 17:48:10.875 146 12296.38 123.03 55432.57 88888.00 2007-05-26 17:48:11.000 146 12296.40 122.97 55432.60 88888.00 2007-05-26 17:48:11.125 146 12296.35 122.88 55432.55 88888.00 2007-05-26 17:48:11.250 146 12296.25 122.83 55432.55 88888.00 2007-05-26 17:48:11.375 146 12296.33 122.83 55432.53 88888.00 2007-05-26 17:48:11.500 146 12296.35 122.85 55432.55 88888.00 2007-05-26 17:48:11.625 146 12296.35 122.85 55432.55 88888.00 2007-05-26 17:48:11.750 146 12296.35 122.80 55432.57 88888.00 2007-05-26 17:48:11.875 146 12296.33 122.78 55432.55 88888.00 2007-05-26 17:48:12.000 146 12296.27 122.78 55432.50 88888.00 2007-05-26 17:48:12.125 146 12296.33 122.83 55432.50 88888.00 2007-05-26 17:48:12.250 146 12296.42 122.88 55432.53 88888.00 2007-05-26 17:48:12.375 146 12296.45 122.80 55432.50 88888.00 2007-05-26 17:48:12.500 146 12296.40 122.75 55432.47 88888.00 2007-05-26 17:48:12.625 146 12296.30 122.65 55432.47 88888.00 2007-05-26 17:48:12.750 146 12296.30 122.67 55432.45 88888.00 2007-05-26 17:48:12.875 146 12296.30 122.65 55432.47 88888.00 2007-05-26 17:48:13.000 146 12296.33 122.67 55432.50 88888.00 2007-05-26 17:48:13.125 146 12296.25 122.70 55432.47 88888.00 2007-05-26 17:48:13.250 146 12296.25 122.65 55432.50 88888.00 2007-05-26 17:48:13.375 146 12296.27 122.62 55432.47 88888.00 2007-05-26 17:48:13.500 146 12296.23 122.60 55432.45 88888.00 2007-05-26 17:48:13.625 146 12296.27 122.60 55432.45 88888.00 2007-05-26 17:48:13.750 146 12296.25 122.55 55432.45 88888.00 2007-05-26 17:48:13.875 146 12296.23 122.50 55432.43 88888.00 2007-05-26 17:48:14.000 146 12296.27 122.58 55432.45 88888.00 2007-05-26 17:48:14.125 146 12296.33 122.55 55432.45 88888.00 2007-05-26 17:48:14.250 146 12296.33 122.55 55432.43 88888.00 2007-05-26 17:48:14.375 146 12296.35 122.55 55432.45 88888.00 2007-05-26 17:48:14.500 146 12296.35 122.47 55432.47 88888.00 2007-05-26 17:48:14.625 146 12296.27 122.45 55432.50 88888.00 2007-05-26 17:48:14.750 146 12296.23 122.45 55432.43 88888.00 2007-05-26 17:48:14.875 146 12296.15 122.42 55432.40 88888.00 2007-05-26 17:48:15.000 146 12296.15 122.45 55432.40 88888.00 2007-05-26 17:48:15.125 146 12296.25 122.47 55432.40 88888.00 2007-05-26 17:48:15.250 146 12296.30 122.40 55432.40 88888.00 2007-05-26 17:48:15.375 146 12296.27 122.35 55432.35 88888.00 2007-05-26 17:48:15.500 146 12296.20 122.33 55432.38 88888.00 2007-05-26 17:48:15.625 146 12296.20 122.38 55432.35 88888.00 2007-05-26 17:48:15.750 146 12296.17 122.38 55432.38 88888.00 2007-05-26 17:48:15.875 146 12296.25 122.40 55432.43 88888.00 2007-05-26 17:48:16.000 146 12296.23 122.35 55432.40 88888.00 2007-05-26 17:48:16.125 146 12296.23 122.30 55432.38 88888.00 2007-05-26 17:48:16.250 146 12296.20 122.22 55432.38 88888.00 2007-05-26 17:48:16.375 146 12296.20 122.20 55432.38 88888.00 2007-05-26 17:48:16.500 146 12296.23 122.22 55432.40 88888.00 2007-05-26 17:48:16.625 146 12296.20 122.20 55432.38 88888.00 2007-05-26 17:48:16.750 146 12296.17 122.17 55432.38 88888.00 2007-05-26 17:48:16.875 146 12296.20 122.17 55432.35 88888.00 2007-05-26 17:48:17.000 146 12296.15 122.10 55432.32 88888.00 2007-05-26 17:48:17.125 146 12296.12 122.10 55432.35 88888.00 2007-05-26 17:48:17.250 146 12296.17 122.15 55432.35 88888.00 2007-05-26 17:48:17.375 146 12296.20 122.12 55432.35 88888.00 2007-05-26 17:48:17.500 146 12296.23 122.08 55432.38 88888.00 2007-05-26 17:48:17.625 146 12296.23 122.08 55432.38 88888.00 2007-05-26 17:48:17.750 146 12296.12 122.00 55432.32 88888.00 2007-05-26 17:48:17.875 146 12296.15 122.05 55432.35 88888.00 2007-05-26 17:48:18.000 146 12296.25 122.10 55432.35 88888.00 2007-05-26 17:48:18.125 146 12296.23 122.05 55432.35 88888.00 2007-05-26 17:48:18.250 146 12296.15 121.97 55432.35 88888.00 2007-05-26 17:48:18.375 146 12296.08 121.92 55432.32 88888.00 2007-05-26 17:48:18.500 146 12296.12 121.95 55432.32 88888.00 2007-05-26 17:48:18.625 146 12296.12 121.92 55432.32 88888.00 2007-05-26 17:48:18.750 146 12296.10 121.90 55432.30 88888.00 2007-05-26 17:48:18.875 146 12296.12 121.88 55432.30 88888.00 2007-05-26 17:48:19.000 146 12296.17 121.90 55432.30 88888.00 2007-05-26 17:48:19.125 146 12296.20 121.85 55432.30 88888.00 2007-05-26 17:48:19.250 146 12296.15 121.78 55432.28 88888.00 2007-05-26 17:48:19.375 146 12296.08 121.80 55432.30 88888.00 2007-05-26 17:48:19.500 146 12296.08 121.85 55432.32 88888.00 2007-05-26 17:48:19.625 146 12296.10 121.80 55432.32 88888.00 2007-05-26 17:48:19.750 146 12296.05 121.72 55432.35 88888.00 2007-05-26 17:48:19.875 146 12296.00 121.70 55432.30 88888.00 2007-05-26 17:48:20.000 146 12296.05 121.70 55432.30 88888.00 2007-05-26 17:48:20.125 146 12296.10 121.65 55432.30 88888.00 2007-05-26 17:48:20.250 146 12296.08 121.62 55432.30 88888.00 2007-05-26 17:48:20.375 146 12296.08 121.65 55432.30 88888.00 2007-05-26 17:48:20.500 146 12296.02 121.65 55432.28 88888.00 2007-05-26 17:48:20.625 146 12295.98 121.60 55432.28 88888.00 2007-05-26 17:48:20.750 146 12295.98 121.58 55432.30 88888.00 2007-05-26 17:48:20.875 146 12296.00 121.60 55432.28 88888.00 2007-05-26 17:48:21.000 146 12296.00 121.58 55432.25 88888.00 2007-05-26 17:48:21.125 146 12295.95 121.58 55432.25 88888.00 2007-05-26 17:48:21.250 146 12295.88 121.53 55432.25 88888.00 2007-05-26 17:48:21.375 146 12295.88 121.53 55432.22 88888.00 2007-05-26 17:48:21.500 146 12295.88 121.45 55432.22 88888.00 2007-05-26 17:48:21.625 146 12295.90 121.47 55432.22 88888.00 2007-05-26 17:48:21.750 146 12295.98 121.50 55432.25 88888.00 2007-05-26 17:48:21.875 146 12295.92 121.50 55432.22 88888.00 2007-05-26 17:48:22.000 146 12295.88 121.53 55432.25 88888.00 2007-05-26 17:48:22.125 146 12295.88 121.55 55432.25 88888.00 2007-05-26 17:48:22.250 146 12295.90 121.55 55432.30 88888.00 2007-05-26 17:48:22.375 146 12295.88 121.55 55432.28 88888.00 2007-05-26 17:48:22.500 146 12295.90 121.47 55432.28 88888.00 2007-05-26 17:48:22.625 146 12295.88 121.35 55432.25 88888.00 2007-05-26 17:48:22.750 146 12295.80 121.33 55432.22 88888.00 2007-05-26 17:48:22.875 146 12295.80 121.38 55432.25 88888.00 2007-05-26 17:48:23.000 146 12295.83 121.42 55432.25 88888.00 2007-05-26 17:48:23.125 146 12295.83 121.42 55432.28 88888.00 2007-05-26 17:48:23.250 146 12295.77 121.35 55432.28 88888.00 2007-05-26 17:48:23.375 146 12295.83 121.33 55432.28 88888.00 2007-05-26 17:48:23.500 146 12295.77 121.33 55432.25 88888.00 2007-05-26 17:48:23.625 146 12295.67 121.30 55432.22 88888.00 2007-05-26 17:48:23.750 146 12295.65 121.22 55432.20 88888.00 2007-05-26 17:48:23.875 146 12295.67 121.25 55432.22 88888.00 2007-05-26 17:48:24.000 146 12295.75 121.33 55432.22 88888.00 2007-05-26 17:48:24.125 146 12295.80 121.30 55432.22 88888.00 2007-05-26 17:48:24.250 146 12295.88 121.30 55432.25 88888.00 2007-05-26 17:48:24.375 146 12295.77 121.25 55432.20 88888.00 2007-05-26 17:48:24.500 146 12295.67 121.22 55432.18 88888.00 2007-05-26 17:48:24.625 146 12295.62 121.25 55432.20 88888.00 2007-05-26 17:48:24.750 146 12295.65 121.22 55432.20 88888.00 2007-05-26 17:48:24.875 146 12295.62 121.22 55432.18 88888.00 2007-05-26 17:48:25.000 146 12295.67 121.25 55432.15 88888.00 2007-05-26 17:48:25.125 146 12295.62 121.15 55432.18 88888.00 2007-05-26 17:48:25.250 146 12295.50 121.10 55432.18 88888.00 2007-05-26 17:48:25.375 146 12295.52 121.10 55432.20 88888.00 2007-05-26 17:48:25.500 146 12295.55 121.17 55432.22 88888.00 2007-05-26 17:48:25.625 146 12295.58 121.22 55432.22 88888.00 2007-05-26 17:48:25.750 146 12295.55 121.15 55432.18 88888.00 2007-05-26 17:48:25.875 146 12295.60 121.12 55432.20 88888.00 2007-05-26 17:48:26.000 146 12295.67 121.20 55432.18 88888.00 2007-05-26 17:48:26.125 146 12295.65 121.20 55432.15 88888.00 2007-05-26 17:48:26.250 146 12295.52 121.05 55432.12 88888.00 2007-05-26 17:48:26.375 146 12295.52 121.05 55432.12 88888.00 2007-05-26 17:48:26.500 146 12295.55 121.12 55432.15 88888.00 2007-05-26 17:48:26.625 146 12295.58 121.12 55432.18 88888.00 2007-05-26 17:48:26.750 146 12295.55 121.10 55432.12 88888.00 2007-05-26 17:48:26.875 146 12295.50 121.03 55432.07 88888.00 2007-05-26 17:48:27.000 146 12295.55 121.00 55432.05 88888.00 2007-05-26 17:48:27.125 146 12295.65 121.03 55432.10 88888.00 2007-05-26 17:48:27.250 146 12295.65 120.97 55432.10 88888.00 2007-05-26 17:48:27.375 146 12295.52 120.92 55432.07 88888.00 2007-05-26 17:48:27.500 146 12295.50 120.97 55432.07 88888.00 2007-05-26 17:48:27.625 146 12295.58 121.00 55432.07 88888.00 2007-05-26 17:48:27.750 146 12295.52 121.00 55432.05 88888.00 2007-05-26 17:48:27.875 146 12295.50 121.05 55432.07 88888.00 2007-05-26 17:48:28.000 146 12295.52 121.08 55432.05 88888.00 2007-05-26 17:48:28.125 146 12295.50 120.97 55432.07 88888.00 2007-05-26 17:48:28.250 146 12295.48 120.90 55432.05 88888.00 2007-05-26 17:48:28.375 146 12295.48 120.92 55432.07 88888.00 2007-05-26 17:48:28.500 146 12295.48 120.95 55432.07 88888.00 2007-05-26 17:48:28.625 146 12295.48 120.97 55432.07 88888.00 2007-05-26 17:48:28.750 146 12295.52 120.95 55432.07 88888.00 2007-05-26 17:48:28.875 146 12295.58 120.95 55432.03 88888.00 2007-05-26 17:48:29.000 146 12295.48 120.92 55432.05 88888.00 2007-05-26 17:48:29.125 146 12295.50 120.95 55432.05 88888.00 2007-05-26 17:48:29.250 146 12295.55 120.97 55432.07 88888.00 2007-05-26 17:48:29.375 146 12295.52 120.95 55432.05 88888.00 2007-05-26 17:48:29.500 146 12295.45 120.88 55432.00 88888.00 2007-05-26 17:48:29.625 146 12295.45 120.88 55431.97 88888.00 2007-05-26 17:48:29.750 146 12295.52 120.90 55431.97 88888.00 2007-05-26 17:48:29.875 146 12295.55 120.85 55431.97 88888.00 2007-05-26 17:48:30.000 146 12295.55 120.83 55431.95 88888.00 2007-05-26 17:48:30.125 146 12295.45 120.80 55431.95 88888.00 2007-05-26 17:48:30.250 146 12295.45 120.78 55431.97 88888.00 2007-05-26 17:48:30.375 146 12295.45 120.78 55431.97 88888.00 2007-05-26 17:48:30.500 146 12295.45 120.88 55431.97 88888.00 2007-05-26 17:48:30.625 146 12295.42 120.85 55431.95 88888.00 2007-05-26 17:48:30.750 146 12295.40 120.83 55431.93 88888.00 2007-05-26 17:48:30.875 146 12295.45 120.85 55431.93 88888.00 2007-05-26 17:48:31.000 146 12295.40 120.83 55431.93 88888.00 2007-05-26 17:48:31.125 146 12295.42 120.83 55431.93 88888.00 2007-05-26 17:48:31.250 146 12295.38 120.80 55431.93 88888.00 2007-05-26 17:48:31.375 146 12295.40 120.75 55431.88 88888.00 2007-05-26 17:48:31.500 146 12295.35 120.75 55431.85 88888.00 2007-05-26 17:48:31.625 146 12295.33 120.75 55431.85 88888.00 2007-05-26 17:48:31.750 146 12295.35 120.72 55431.85 88888.00 2007-05-26 17:48:31.875 146 12295.35 120.75 55431.85 88888.00 2007-05-26 17:48:32.000 146 12295.38 120.75 55431.80 88888.00 2007-05-26 17:48:32.125 146 12295.40 120.72 55431.80 88888.00 2007-05-26 17:48:32.250 146 12295.45 120.70 55431.85 88888.00 2007-05-26 17:48:32.375 146 12295.50 120.72 55431.85 88888.00 2007-05-26 17:48:32.500 146 12295.50 120.78 55431.85 88888.00 2007-05-26 17:48:32.625 146 12295.45 120.78 55431.82 88888.00 2007-05-26 17:48:32.750 146 12295.45 120.75 55431.82 88888.00 2007-05-26 17:48:32.875 146 12295.55 120.72 55431.78 88888.00 2007-05-26 17:48:33.000 146 12295.55 120.72 55431.78 88888.00 2007-05-26 17:48:33.125 146 12295.52 120.72 55431.75 88888.00 2007-05-26 17:48:33.250 146 12295.58 120.70 55431.78 88888.00 2007-05-26 17:48:33.375 146 12295.60 120.67 55431.72 88888.00 2007-05-26 17:48:33.500 146 12295.58 120.70 55431.78 88888.00 2007-05-26 17:48:33.625 146 12295.62 120.72 55431.75 88888.00 2007-05-26 17:48:33.750 146 12295.65 120.72 55431.75 88888.00 2007-05-26 17:48:33.875 146 12295.62 120.70 55431.72 88888.00 2007-05-26 17:48:34.000 146 12295.62 120.67 55431.70 88888.00 2007-05-26 17:48:34.125 146 12295.60 120.70 55431.78 88888.00 2007-05-26 17:48:34.250 146 12295.73 120.75 55431.80 88888.00 2007-05-26 17:48:34.375 146 12295.77 120.72 55431.75 88888.00 2007-05-26 17:48:34.500 146 12295.67 120.67 55431.70 88888.00 2007-05-26 17:48:34.625 146 12295.67 120.62 55431.70 88888.00 2007-05-26 17:48:34.750 146 12295.67 120.60 55431.68 88888.00 2007-05-26 17:48:34.875 146 12295.67 120.62 55431.68 88888.00 2007-05-26 17:48:35.000 146 12295.67 120.60 55431.62 88888.00 2007-05-26 17:48:35.125 146 12295.73 120.60 55431.62 88888.00 2007-05-26 17:48:35.250 146 12295.73 120.58 55431.62 88888.00 2007-05-26 17:48:35.375 146 12295.80 120.65 55431.62 88888.00 2007-05-26 17:48:35.500 146 12295.80 120.62 55431.60 88888.00 2007-05-26 17:48:35.625 146 12295.88 120.62 55431.62 88888.00 2007-05-26 17:48:35.750 146 12295.92 120.60 55431.65 88888.00 2007-05-26 17:48:35.875 146 12296.02 120.60 55431.60 88888.00 2007-05-26 17:48:36.000 146 12296.00 120.58 55431.53 88888.00 2007-05-26 17:48:36.125 146 12296.00 120.60 55431.55 88888.00 2007-05-26 17:48:36.250 146 12296.08 120.62 55431.55 88888.00 2007-05-26 17:48:36.375 146 12296.08 120.60 55431.55 88888.00 2007-05-26 17:48:36.500 146 12296.05 120.65 55431.53 88888.00 2007-05-26 17:48:36.625 146 12296.10 120.60 55431.50 88888.00 2007-05-26 17:48:36.750 146 12296.12 120.55 55431.47 88888.00 2007-05-26 17:48:36.875 146 12296.12 120.53 55431.45 88888.00 2007-05-26 17:48:37.000 146 12296.15 120.53 55431.40 88888.00 2007-05-26 17:48:37.125 146 12296.25 120.53 55431.40 88888.00 2007-05-26 17:48:37.250 146 12296.27 120.50 55431.43 88888.00 2007-05-26 17:48:37.375 146 12296.30 120.45 55431.43 88888.00 2007-05-26 17:48:37.500 146 12296.35 120.55 55431.43 88888.00 2007-05-26 17:48:37.625 146 12296.38 120.50 55431.35 88888.00 2007-05-26 17:48:37.750 146 12296.40 120.42 55431.35 88888.00 2007-05-26 17:48:37.875 146 12296.48 120.40 55431.35 88888.00 2007-05-26 17:48:38.000 146 12296.52 120.42 55431.32 88888.00 2007-05-26 17:48:38.125 146 12296.55 120.47 55431.35 88888.00 2007-05-26 17:48:38.250 146 12296.62 120.47 55431.38 88888.00 2007-05-26 17:48:38.375 146 12296.62 120.45 55431.30 88888.00 2007-05-26 17:48:38.500 146 12296.60 120.45 55431.28 88888.00 2007-05-26 17:48:38.625 146 12296.60 120.40 55431.30 88888.00 2007-05-26 17:48:38.750 146 12296.65 120.38 55431.30 88888.00 2007-05-26 17:48:38.875 146 12296.73 120.38 55431.25 88888.00 2007-05-26 17:48:39.000 146 12296.75 120.42 55431.25 88888.00 2007-05-26 17:48:39.125 146 12296.75 120.42 55431.25 88888.00 2007-05-26 17:48:39.250 146 12296.77 120.42 55431.22 88888.00 2007-05-26 17:48:39.375 146 12296.85 120.42 55431.20 88888.00 2007-05-26 17:48:39.500 146 12296.90 120.42 55431.22 88888.00 2007-05-26 17:48:39.625 146 12296.98 120.40 55431.20 88888.00 2007-05-26 17:48:39.750 146 12297.00 120.40 55431.18 88888.00 2007-05-26 17:48:39.875 146 12297.05 120.38 55431.20 88888.00 2007-05-26 17:48:40.000 146 12297.08 120.38 55431.12 88888.00 2007-05-26 17:48:40.125 146 12297.08 120.42 55431.15 88888.00 2007-05-26 17:48:40.250 146 12297.12 120.38 55431.12 88888.00 2007-05-26 17:48:40.375 146 12297.23 120.38 55431.10 88888.00 2007-05-26 17:48:40.500 146 12297.25 120.35 55431.10 88888.00 2007-05-26 17:48:40.625 146 12297.33 120.40 55431.10 88888.00 2007-05-26 17:48:40.750 146 12297.33 120.35 55431.05 88888.00 2007-05-26 17:48:40.875 146 12297.42 120.38 55431.05 88888.00 2007-05-26 17:48:41.000 146 12297.50 120.40 55431.03 88888.00 2007-05-26 17:48:41.125 146 12297.55 120.38 55431.03 88888.00 2007-05-26 17:48:41.250 146 12297.55 120.35 55431.00 88888.00 2007-05-26 17:48:41.375 146 12297.55 120.38 55430.95 88888.00 2007-05-26 17:48:41.500 146 12297.62 120.35 55430.95 88888.00 2007-05-26 17:48:41.625 146 12297.65 120.33 55430.95 88888.00 2007-05-26 17:48:41.750 146 12297.65 120.22 55430.93 88888.00 2007-05-26 17:48:41.875 146 12297.73 120.25 55430.90 88888.00 2007-05-26 17:48:42.000 146 12297.80 120.33 55430.95 88888.00 2007-05-26 17:48:42.125 146 12297.95 120.40 55430.93 88888.00 2007-05-26 17:48:42.250 146 12297.98 120.35 55430.85 88888.00 2007-05-26 17:48:42.375 146 12298.05 120.38 55430.88 88888.00 2007-05-26 17:48:42.500 146 12298.17 120.33 55430.85 88888.00 2007-05-26 17:48:42.625 146 12298.10 120.30 55430.82 88888.00 2007-05-26 17:48:42.750 146 12298.10 120.33 55430.78 88888.00 2007-05-26 17:48:42.875 146 12298.17 120.33 55430.78 88888.00 2007-05-26 17:48:43.000 146 12298.23 120.30 55430.70 88888.00 2007-05-26 17:48:43.125 146 12298.27 120.30 55430.72 88888.00 2007-05-26 17:48:43.250 146 12298.33 120.30 55430.70 88888.00 2007-05-26 17:48:43.375 146 12298.45 120.30 55430.72 88888.00 2007-05-26 17:48:43.500 146 12298.55 120.30 55430.75 88888.00 2007-05-26 17:48:43.625 146 12298.55 120.28 55430.72 88888.00 2007-05-26 17:48:43.750 146 12298.45 120.22 55430.68 88888.00 2007-05-26 17:48:43.875 146 12298.48 120.25 55430.65 88888.00 2007-05-26 17:48:44.000 146 12298.62 120.28 55430.62 88888.00 2007-05-26 17:48:44.125 146 12298.65 120.25 55430.60 88888.00 2007-05-26 17:48:44.250 146 12298.67 120.22 55430.57 88888.00 2007-05-26 17:48:44.375 146 12298.85 120.33 55430.62 88888.00 2007-05-26 17:48:44.500 146 12298.92 120.33 55430.57 88888.00 2007-05-26 17:48:44.625 146 12298.95 120.28 55430.60 88888.00 2007-05-26 17:48:44.750 146 12298.95 120.22 55430.55 88888.00 2007-05-26 17:48:44.875 146 12298.95 120.17 55430.53 88888.00 2007-05-26 17:48:45.000 146 12299.08 120.20 55430.53 88888.00 2007-05-26 17:48:45.125 146 12299.15 120.22 55430.53 88888.00 2007-05-26 17:48:45.250 146 12299.10 120.17 55430.50 88888.00 2007-05-26 17:48:45.375 146 12299.23 120.20 55430.53 88888.00 2007-05-26 17:48:45.500 146 12299.35 120.25 55430.50 88888.00 2007-05-26 17:48:45.625 146 12299.40 120.28 55430.50 88888.00 2007-05-26 17:48:45.750 146 12299.45 120.28 55430.53 88888.00 2007-05-26 17:48:45.875 146 12299.40 120.25 55430.50 88888.00 2007-05-26 17:48:46.000 146 12299.45 120.25 55430.45 88888.00 2007-05-26 17:48:46.125 146 12299.48 120.12 55430.43 88888.00 2007-05-26 17:48:46.250 146 12299.58 120.12 55430.40 88888.00 2007-05-26 17:48:46.375 146 12299.65 120.12 55430.40 88888.00 2007-05-26 17:48:46.500 146 12299.67 120.08 55430.35 88888.00 2007-05-26 17:48:46.625 146 12299.75 120.10 55430.35 88888.00 2007-05-26 17:48:46.750 146 12299.85 120.12 55430.40 88888.00 2007-05-26 17:48:46.875 146 12299.88 120.17 55430.40 88888.00 2007-05-26 17:48:47.000 146 12299.85 120.15 55430.35 88888.00 2007-05-26 17:48:47.125 146 12299.85 120.05 55430.30 88888.00 2007-05-26 17:48:47.250 146 12299.92 120.08 55430.30 88888.00 2007-05-26 17:48:47.375 146 12299.98 120.12 55430.28 88888.00 2007-05-26 17:48:47.500 146 12300.17 120.20 55430.28 88888.00 2007-05-26 17:48:47.625 146 12300.27 120.17 55430.25 88888.00 2007-05-26 17:48:47.750 146 12300.25 120.10 55430.20 88888.00 2007-05-26 17:48:47.875 146 12300.27 120.03 55430.18 88888.00 2007-05-26 17:48:48.000 146 12300.33 120.03 55430.15 88888.00 2007-05-26 17:48:48.125 146 12300.40 120.08 55430.18 88888.00 2007-05-26 17:48:48.250 146 12300.42 120.05 55430.15 88888.00 2007-05-26 17:48:48.375 146 12300.50 120.12 55430.20 88888.00 2007-05-26 17:48:48.500 146 12300.62 120.15 55430.18 88888.00 2007-05-26 17:48:48.625 146 12300.58 120.05 55430.10 88888.00 2007-05-26 17:48:48.750 146 12300.60 120.03 55430.10 88888.00 2007-05-26 17:48:48.875 146 12300.67 120.05 55430.07 88888.00 2007-05-26 17:48:49.000 146 12300.73 120.05 55430.05 88888.00 2007-05-26 17:48:49.125 146 12300.85 120.15 55430.07 88888.00 2007-05-26 17:48:49.250 146 12300.98 120.15 55430.07 88888.00 2007-05-26 17:48:49.375 146 12301.02 120.10 55430.00 88888.00 2007-05-26 17:48:49.500 146 12300.95 120.05 55430.03 88888.00 2007-05-26 17:48:49.625 146 12300.95 120.00 55430.00 88888.00 2007-05-26 17:48:49.750 146 12301.02 120.00 55429.97 88888.00 2007-05-26 17:48:49.875 146 12301.10 120.05 55429.97 88888.00 2007-05-26 17:48:50.000 146 12301.17 120.03 55429.97 88888.00 2007-05-26 17:48:50.125 146 12301.20 120.00 55429.95 88888.00 2007-05-26 17:48:50.250 146 12301.23 119.97 55429.95 88888.00 2007-05-26 17:48:50.375 146 12301.33 120.03 55429.93 88888.00 2007-05-26 17:48:50.500 146 12301.38 120.03 55429.88 88888.00 2007-05-26 17:48:50.625 146 12301.40 120.00 55429.88 88888.00 2007-05-26 17:48:50.750 146 12301.40 120.00 55429.93 88888.00 2007-05-26 17:48:50.875 146 12301.45 120.03 55429.93 88888.00 2007-05-26 17:48:51.000 146 12301.58 120.03 55429.93 88888.00 2007-05-26 17:48:51.125 146 12301.52 120.03 55429.88 88888.00 2007-05-26 17:48:51.250 146 12301.55 119.95 55429.85 88888.00 2007-05-26 17:48:51.375 146 12301.58 119.95 55429.85 88888.00 2007-05-26 17:48:51.500 146 12301.65 119.97 55429.85 88888.00 2007-05-26 17:48:51.625 146 12301.70 120.00 55429.88 88888.00 2007-05-26 17:48:51.750 146 12301.73 119.97 55429.85 88888.00 2007-05-26 17:48:51.875 146 12301.75 119.95 55429.80 88888.00 2007-05-26 17:48:52.000 146 12301.70 119.92 55429.80 88888.00 2007-05-26 17:48:52.125 146 12301.77 119.92 55429.80 88888.00 2007-05-26 17:48:52.250 146 12301.77 119.90 55429.82 88888.00 2007-05-26 17:48:52.375 146 12301.83 119.90 55429.80 88888.00 2007-05-26 17:48:52.500 146 12301.90 119.88 55429.80 88888.00 2007-05-26 17:48:52.625 146 12301.95 119.85 55429.80 88888.00 2007-05-26 17:48:52.750 146 12302.00 119.83 55429.78 88888.00 2007-05-26 17:48:52.875 146 12302.08 119.85 55429.75 88888.00 2007-05-26 17:48:53.000 146 12302.08 119.88 55429.75 88888.00 2007-05-26 17:48:53.125 146 12302.10 119.90 55429.72 88888.00 2007-05-26 17:48:53.250 146 12302.12 119.88 55429.75 88888.00 2007-05-26 17:48:53.375 146 12302.17 119.90 55429.75 88888.00 2007-05-26 17:48:53.500 146 12302.25 119.90 55429.72 88888.00 2007-05-26 17:48:53.625 146 12302.27 119.85 55429.70 88888.00 2007-05-26 17:48:53.750 146 12302.27 119.88 55429.70 88888.00 2007-05-26 17:48:53.875 146 12302.27 119.85 55429.72 88888.00 2007-05-26 17:48:54.000 146 12302.27 119.88 55429.75 88888.00 2007-05-26 17:48:54.125 146 12302.27 119.90 55429.72 88888.00 2007-05-26 17:48:54.250 146 12302.33 119.85 55429.72 88888.00 2007-05-26 17:48:54.375 146 12302.30 119.78 55429.70 88888.00 2007-05-26 17:48:54.500 146 12302.33 119.78 55429.72 88888.00 2007-05-26 17:48:54.625 146 12302.40 119.78 55429.72 88888.00 2007-05-26 17:48:54.750 146 12302.42 119.78 55429.72 88888.00 2007-05-26 17:48:54.875 146 12302.38 119.78 55429.68 88888.00 2007-05-26 17:48:55.000 146 12302.40 119.67 55429.65 88888.00 2007-05-26 17:48:55.125 146 12302.48 119.70 55429.65 88888.00 2007-05-26 17:48:55.250 146 12302.50 119.67 55429.68 88888.00 2007-05-26 17:48:55.375 146 12302.58 119.65 55429.65 88888.00 2007-05-26 17:48:55.500 146 12302.60 119.65 55429.62 88888.00 2007-05-26 17:48:55.625 146 12302.73 119.75 55429.68 88888.00 2007-05-26 17:48:55.750 146 12302.77 119.78 55429.68 88888.00 2007-05-26 17:48:55.875 146 12302.77 119.72 55429.68 88888.00 2007-05-26 17:48:56.000 146 12302.80 119.70 55429.65 88888.00 2007-05-26 17:48:56.125 146 12302.73 119.65 55429.60 88888.00 2007-05-26 17:48:56.250 146 12302.70 119.62 55429.60 88888.00 2007-05-26 17:48:56.375 146 12302.83 119.65 55429.62 88888.00 2007-05-26 17:48:56.500 146 12302.83 119.65 55429.62 88888.00 2007-05-26 17:48:56.625 146 12302.83 119.67 55429.62 88888.00 2007-05-26 17:48:56.750 146 12302.90 119.67 55429.62 88888.00 2007-05-26 17:48:56.875 146 12302.98 119.65 55429.62 88888.00 2007-05-26 17:48:57.000 146 12302.98 119.65 55429.62 88888.00 2007-05-26 17:48:57.125 146 12302.90 119.65 55429.65 88888.00 2007-05-26 17:48:57.250 146 12302.85 119.62 55429.65 88888.00 2007-05-26 17:48:57.375 146 12302.90 119.60 55429.65 88888.00 2007-05-26 17:48:57.500 146 12302.90 119.55 55429.65 88888.00 2007-05-26 17:48:57.625 146 12302.92 119.53 55429.62 88888.00 2007-05-26 17:48:57.750 146 12303.02 119.53 55429.65 88888.00 2007-05-26 17:48:57.875 146 12303.10 119.53 55429.68 88888.00 2007-05-26 17:48:58.000 146 12303.15 119.53 55429.68 88888.00 2007-05-26 17:48:58.125 146 12303.10 119.53 55429.65 88888.00 2007-05-26 17:48:58.250 146 12303.10 119.53 55429.72 88888.00 2007-05-26 17:48:58.375 146 12303.08 119.45 55429.72 88888.00 2007-05-26 17:48:58.500 146 12303.05 119.47 55429.70 88888.00 2007-05-26 17:48:58.625 146 12303.17 119.50 55429.68 88888.00 2007-05-26 17:48:58.750 146 12303.17 119.45 55429.70 88888.00 2007-05-26 17:48:58.875 146 12303.17 119.38 55429.72 88888.00 2007-05-26 17:48:59.000 146 12303.15 119.35 55429.70 88888.00 2007-05-26 17:48:59.125 146 12303.15 119.38 55429.70 88888.00 2007-05-26 17:48:59.250 146 12303.12 119.35 55429.72 88888.00 2007-05-26 17:48:59.375 146 12303.25 119.38 55429.72 88888.00 2007-05-26 17:48:59.500 146 12303.23 119.33 55429.72 88888.00 2007-05-26 17:48:59.625 146 12303.20 119.30 55429.70 88888.00 2007-05-26 17:48:59.750 146 12303.30 119.33 55429.70 88888.00 2007-05-26 17:48:59.875 146 12303.25 119.28 55429.68 88888.00 2007-05-26 17:49:00.000 146 12303.15 119.20 55429.65 88888.00 2007-05-26 17:49:00.125 146 12303.10 119.17 55429.68 88888.00 2007-05-26 17:49:00.250 146 12303.17 119.22 55429.75 88888.00 2007-05-26 17:49:00.375 146 12303.23 119.25 55429.78 88888.00 2007-05-26 17:49:00.500 146 12303.23 119.20 55429.72 88888.00 2007-05-26 17:49:00.625 146 12303.23 119.12 55429.75 88888.00 2007-05-26 17:49:00.750 146 12303.23 119.08 55429.72 88888.00 2007-05-26 17:49:00.875 146 12303.25 119.08 55429.72 88888.00 2007-05-26 17:49:01.000 146 12303.25 119.08 55429.75 88888.00 2007-05-26 17:49:01.125 146 12303.17 119.08 55429.75 88888.00 2007-05-26 17:49:01.250 146 12303.15 119.03 55429.78 88888.00 2007-05-26 17:49:01.375 146 12303.25 119.05 55429.80 88888.00 2007-05-26 17:49:01.500 146 12303.33 119.08 55429.80 88888.00 2007-05-26 17:49:01.625 146 12303.33 119.12 55429.82 88888.00 2007-05-26 17:49:01.750 146 12303.25 119.05 55429.80 88888.00 2007-05-26 17:49:01.875 146 12303.25 119.03 55429.78 88888.00 2007-05-26 17:49:02.000 146 12303.30 118.97 55429.78 88888.00 2007-05-26 17:49:02.125 146 12303.35 119.03 55429.82 88888.00 2007-05-26 17:49:02.250 146 12303.27 118.97 55429.82 88888.00 2007-05-26 17:49:02.375 146 12303.25 118.92 55429.80 88888.00 2007-05-26 17:49:02.500 146 12303.23 118.88 55429.80 88888.00 2007-05-26 17:49:02.625 146 12303.17 118.83 55429.80 88888.00 2007-05-26 17:49:02.750 146 12303.17 118.78 55429.78 88888.00 2007-05-26 17:49:02.875 146 12303.17 118.72 55429.78 88888.00 2007-05-26 17:49:03.000 146 12303.17 118.70 55429.78 88888.00 2007-05-26 17:49:03.125 146 12303.17 118.65 55429.80 88888.00 2007-05-26 17:49:03.250 146 12303.10 118.62 55429.85 88888.00 2007-05-26 17:49:03.375 146 12303.15 118.67 55429.85 88888.00 2007-05-26 17:49:03.500 146 12303.15 118.65 55429.88 88888.00 2007-05-26 17:49:03.625 146 12303.15 118.60 55429.88 88888.00 2007-05-26 17:49:03.750 146 12303.17 118.55 55429.85 88888.00 2007-05-26 17:49:03.875 146 12303.23 118.55 55429.88 88888.00 2007-05-26 17:49:04.000 146 12303.20 118.55 55429.90 88888.00 2007-05-26 17:49:04.125 146 12303.15 118.53 55429.93 88888.00 2007-05-26 17:49:04.250 146 12303.02 118.50 55429.93 88888.00 2007-05-26 17:49:04.375 146 12303.05 118.55 55429.93 88888.00 2007-05-26 17:49:04.500 146 12303.02 118.50 55429.97 88888.00 2007-05-26 17:49:04.625 146 12302.98 118.45 55429.93 88888.00 2007-05-26 17:49:04.750 146 12302.98 118.33 55429.93 88888.00 2007-05-26 17:49:04.875 146 12302.92 118.30 55429.95 88888.00 2007-05-26 17:49:05.000 146 12302.92 118.38 55430.00 88888.00 2007-05-26 17:49:05.125 146 12302.95 118.35 55430.03 88888.00 2007-05-26 17:49:05.250 146 12302.88 118.22 55429.97 88888.00 2007-05-26 17:49:05.375 146 12302.95 118.20 55429.95 88888.00 2007-05-26 17:49:05.500 146 12303.00 118.22 55430.00 88888.00 2007-05-26 17:49:05.625 146 12303.00 118.20 55430.03 88888.00 2007-05-26 17:49:05.750 146 12302.98 118.22 55430.10 88888.00 2007-05-26 17:49:05.875 146 12302.90 118.25 55430.10 88888.00 2007-05-26 17:49:06.000 146 12302.83 118.20 55430.07 88888.00 2007-05-26 17:49:06.125 146 12302.73 118.17 55430.07 88888.00 2007-05-26 17:49:06.250 146 12302.73 118.10 55430.07 88888.00 2007-05-26 17:49:06.375 146 12302.77 118.15 55430.12 88888.00 2007-05-26 17:49:06.500 146 12302.77 118.10 55430.10 88888.00 2007-05-26 17:49:06.625 146 12302.75 118.08 55430.15 88888.00 2007-05-26 17:49:06.750 146 12302.70 118.00 55430.18 88888.00 2007-05-26 17:49:06.875 146 12302.67 117.97 55430.20 88888.00 2007-05-26 17:49:07.000 146 12302.67 118.03 55430.18 88888.00 2007-05-26 17:49:07.125 146 12302.65 117.97 55430.18 88888.00 2007-05-26 17:49:07.250 146 12302.58 117.95 55430.22 88888.00 2007-05-26 17:49:07.375 146 12302.60 117.97 55430.25 88888.00 2007-05-26 17:49:07.500 146 12302.58 117.90 55430.25 88888.00 2007-05-26 17:49:07.625 146 12302.48 117.80 55430.20 88888.00 2007-05-26 17:49:07.750 146 12302.45 117.75 55430.18 88888.00 2007-05-26 17:49:07.875 146 12302.45 117.72 55430.22 88888.00 2007-05-26 17:49:08.000 146 12302.50 117.72 55430.20 88888.00 2007-05-26 17:49:08.125 146 12302.50 117.72 55430.28 88888.00 2007-05-26 17:49:08.250 146 12302.42 117.75 55430.32 88888.00 2007-05-26 17:49:08.375 146 12302.40 117.72 55430.32 88888.00 2007-05-26 17:49:08.500 146 12302.35 117.72 55430.32 88888.00 2007-05-26 17:49:08.625 146 12302.30 117.70 55430.35 88888.00 2007-05-26 17:49:08.750 146 12302.23 117.67 55430.38 88888.00 2007-05-26 17:49:08.875 146 12302.23 117.65 55430.40 88888.00 2007-05-26 17:49:09.000 146 12302.27 117.60 55430.38 88888.00 2007-05-26 17:49:09.125 146 12302.30 117.62 55430.38 88888.00 2007-05-26 17:49:09.250 146 12302.38 117.67 55430.45 88888.00 2007-05-26 17:49:09.375 146 12302.40 117.65 55430.43 88888.00 2007-05-26 17:49:09.500 146 12302.30 117.55 55430.43 88888.00 2007-05-26 17:49:09.625 146 12302.17 117.55 55430.45 88888.00 2007-05-26 17:49:09.750 146 12302.08 117.55 55430.45 88888.00 2007-05-26 17:49:09.875 146 12302.05 117.50 55430.45 88888.00 2007-05-26 17:49:10.000 146 12301.98 117.42 55430.45 88888.00 2007-05-26 17:49:10.125 146 12302.02 117.45 55430.50 88888.00 2007-05-26 17:49:10.250 146 12302.05 117.47 55430.53 88888.00 2007-05-26 17:49:10.375 146 12301.98 117.47 55430.53 88888.00 2007-05-26 17:49:10.500 146 12301.90 117.42 55430.53 88888.00 2007-05-26 17:49:10.625 146 12301.92 117.40 55430.57 88888.00 2007-05-26 17:49:10.750 146 12301.90 117.42 55430.60 88888.00 2007-05-26 17:49:10.875 146 12301.83 117.33 55430.57 88888.00 2007-05-26 17:49:11.000 146 12301.77 117.35 55430.57 88888.00 2007-05-26 17:49:11.125 146 12301.77 117.40 55430.60 88888.00 2007-05-26 17:49:11.250 146 12301.80 117.35 55430.62 88888.00 2007-05-26 17:49:11.375 146 12301.73 117.28 55430.60 88888.00 2007-05-26 17:49:11.500 146 12301.70 117.28 55430.62 88888.00 2007-05-26 17:49:11.625 146 12301.67 117.25 55430.65 88888.00 2007-05-26 17:49:11.750 146 12301.65 117.30 55430.68 88888.00 2007-05-26 17:49:11.875 146 12301.60 117.25 55430.70 88888.00 2007-05-26 17:49:12.000 146 12301.58 117.28 55430.70 88888.00 2007-05-26 17:49:12.125 146 12301.55 117.28 55430.72 88888.00 2007-05-26 17:49:12.250 146 12301.52 117.22 55430.78 88888.00 2007-05-26 17:49:12.375 146 12301.48 117.15 55430.78 88888.00 2007-05-26 17:49:12.500 146 12301.45 117.12 55430.78 88888.00 2007-05-26 17:49:12.625 146 12301.45 117.10 55430.78 88888.00 2007-05-26 17:49:12.750 146 12301.38 117.05 55430.72 88888.00 2007-05-26 17:49:12.875 146 12301.27 117.03 55430.75 88888.00 2007-05-26 17:49:13.000 146 12301.27 117.08 55430.80 88888.00 2007-05-26 17:49:13.125 146 12301.25 117.05 55430.85 88888.00 2007-05-26 17:49:13.250 146 12301.23 117.00 55430.82 88888.00 2007-05-26 17:49:13.375 146 12301.23 117.05 55430.82 88888.00 2007-05-26 17:49:13.500 146 12301.12 117.03 55430.85 88888.00 2007-05-26 17:49:13.625 146 12301.05 116.92 55430.82 88888.00 2007-05-26 17:49:13.750 146 12301.10 116.92 55430.88 88888.00 2007-05-26 17:49:13.875 146 12301.08 116.97 55430.90 88888.00 2007-05-26 17:49:14.000 146 12300.98 116.97 55430.90 88888.00 2007-05-26 17:49:14.125 146 12300.88 116.92 55430.88 88888.00 2007-05-26 17:49:14.250 146 12300.80 116.90 55430.88 88888.00 2007-05-26 17:49:14.375 146 12300.83 116.90 55430.93 88888.00 2007-05-26 17:49:14.500 146 12300.75 116.90 55430.90 88888.00 2007-05-26 17:49:14.625 146 12300.67 116.88 55430.90 88888.00 2007-05-26 17:49:14.750 146 12300.65 116.85 55430.93 88888.00 2007-05-26 17:49:14.875 146 12300.73 116.88 55431.03 88888.00 2007-05-26 17:49:15.000 146 12300.70 116.88 55431.03 88888.00 2007-05-26 17:49:15.125 146 12300.65 116.85 55431.00 88888.00 2007-05-26 17:49:15.250 146 12300.50 116.75 55430.95 88888.00 2007-05-26 17:49:15.375 146 12300.45 116.72 55430.97 88888.00 2007-05-26 17:49:15.500 146 12300.42 116.75 55431.03 88888.00 2007-05-26 17:49:15.625 146 12300.35 116.72 55431.07 88888.00 2007-05-26 17:49:15.750 146 12300.23 116.78 55431.05 88888.00 2007-05-26 17:49:15.875 146 12300.15 116.72 55431.05 88888.00 2007-05-26 17:49:16.000 146 12300.17 116.72 55431.05 88888.00 2007-05-26 17:49:16.125 146 12300.20 116.72 55431.07 88888.00 2007-05-26 17:49:16.250 146 12300.20 116.67 55431.10 88888.00 2007-05-26 17:49:16.375 146 12300.17 116.70 55431.12 88888.00 2007-05-26 17:49:16.500 146 12300.08 116.65 55431.12 88888.00 2007-05-26 17:49:16.625 146 12300.05 116.65 55431.15 88888.00 2007-05-26 17:49:16.750 146 12300.00 116.65 55431.15 88888.00 2007-05-26 17:49:16.875 146 12299.98 116.60 55431.15 88888.00 2007-05-26 17:49:17.000 146 12299.98 116.62 55431.18 88888.00 2007-05-26 17:49:17.125 146 12299.90 116.65 55431.20 88888.00 2007-05-26 17:49:17.250 146 12299.90 116.60 55431.22 88888.00 2007-05-26 17:49:17.375 146 12299.83 116.58 55431.20 88888.00 2007-05-26 17:49:17.500 146 12299.83 116.58 55431.22 88888.00 2007-05-26 17:49:17.625 146 12299.85 116.60 55431.22 88888.00 2007-05-26 17:49:17.750 146 12299.77 116.62 55431.22 88888.00 2007-05-26 17:49:17.875 146 12299.62 116.58 55431.22 88888.00 2007-05-26 17:49:18.000 146 12299.52 116.50 55431.22 88888.00 2007-05-26 17:49:18.125 146 12299.52 116.55 55431.30 88888.00 2007-05-26 17:49:18.250 146 12299.52 116.53 55431.30 88888.00 2007-05-26 17:49:18.375 146 12299.48 116.47 55431.30 88888.00 2007-05-26 17:49:18.500 146 12299.40 116.45 55431.30 88888.00 2007-05-26 17:49:18.625 146 12299.30 116.42 55431.30 88888.00 2007-05-26 17:49:18.750 146 12299.23 116.42 55431.28 88888.00 2007-05-26 17:49:18.875 146 12299.20 116.47 55431.32 88888.00 2007-05-26 17:49:19.000 146 12299.25 116.53 55431.35 88888.00 2007-05-26 17:49:19.125 146 12299.17 116.45 55431.38 88888.00 2007-05-26 17:49:19.250 146 12299.15 116.38 55431.32 88888.00 2007-05-26 17:49:19.375 146 12299.08 116.38 55431.38 88888.00 2007-05-26 17:49:19.500 146 12299.00 116.38 55431.32 88888.00 2007-05-26 17:49:19.625 146 12298.95 116.38 55431.35 88888.00 2007-05-26 17:49:19.750 146 12298.90 116.38 55431.38 88888.00 2007-05-26 17:49:19.875 146 12298.95 116.35 55431.38 88888.00 2007-05-26 17:49:20.000 146 12298.98 116.35 55431.35 88888.00 2007-05-26 17:49:20.125 146 12298.88 116.33 55431.38 88888.00 2007-05-26 17:49:20.250 146 12298.70 116.28 55431.38 88888.00 2007-05-26 17:49:20.375 146 12298.73 116.30 55431.40 88888.00 2007-05-26 17:49:20.500 146 12298.75 116.33 55431.45 88888.00 2007-05-26 17:49:20.625 146 12298.70 116.30 55431.43 88888.00 2007-05-26 17:49:20.750 146 12298.70 116.33 55431.43 88888.00 2007-05-26 17:49:20.875 146 12298.60 116.28 55431.47 88888.00 2007-05-26 17:49:21.000 146 12298.55 116.33 55431.45 88888.00 2007-05-26 17:49:21.125 146 12298.60 116.30 55431.47 88888.00 2007-05-26 17:49:21.250 146 12298.67 116.33 55431.50 88888.00 2007-05-26 17:49:21.375 146 12298.60 116.30 55431.47 88888.00 2007-05-26 17:49:21.500 146 12298.45 116.25 55431.47 88888.00 2007-05-26 17:49:21.625 146 12298.40 116.22 55431.47 88888.00 2007-05-26 17:49:21.750 146 12298.35 116.15 55431.47 88888.00 2007-05-26 17:49:21.875 146 12298.25 116.15 55431.45 88888.00 2007-05-26 17:49:22.000 146 12298.23 116.22 55431.47 88888.00 2007-05-26 17:49:22.125 146 12298.27 116.30 55431.55 88888.00 2007-05-26 17:49:22.250 146 12298.27 116.20 55431.53 88888.00 2007-05-26 17:49:22.375 146 12298.20 116.12 55431.50 88888.00 2007-05-26 17:49:22.500 146 12298.12 116.12 55431.53 88888.00 2007-05-26 17:49:22.625 146 12298.10 116.20 55431.53 88888.00 2007-05-26 17:49:22.750 146 12298.10 116.17 55431.55 88888.00 2007-05-26 17:49:22.875 146 12298.08 116.12 55431.57 88888.00 2007-05-26 17:49:23.000 146 12298.02 116.12 55431.57 88888.00 2007-05-26 17:49:23.125 146 12297.98 116.15 55431.57 88888.00 2007-05-26 17:49:23.250 146 12297.92 116.12 55431.60 88888.00 2007-05-26 17:49:23.375 146 12297.85 116.10 55431.53 88888.00 2007-05-26 17:49:23.500 146 12297.83 116.03 55431.53 88888.00 2007-05-26 17:49:23.625 146 12297.80 116.05 55431.55 88888.00 2007-05-26 17:49:23.750 146 12297.77 116.10 55431.55 88888.00 2007-05-26 17:49:23.875 146 12297.73 116.05 55431.53 88888.00 2007-05-26 17:49:24.000 146 12297.70 116.03 55431.53 88888.00 2007-05-26 17:49:24.125 146 12297.62 115.95 55431.55 88888.00 2007-05-26 17:49:24.250 146 12297.65 116.00 55431.60 88888.00 2007-05-26 17:49:24.375 146 12297.65 116.03 55431.57 88888.00 2007-05-26 17:49:24.500 146 12297.62 116.00 55431.57 88888.00 2007-05-26 17:49:24.625 146 12297.60 115.92 55431.57 88888.00 2007-05-26 17:49:24.750 146 12297.58 115.90 55431.57 88888.00 2007-05-26 17:49:24.875 146 12297.55 115.85 55431.57 88888.00 2007-05-26 17:49:25.000 146 12297.55 115.88 55431.57 88888.00 2007-05-26 17:49:25.125 146 12297.55 115.90 55431.65 88888.00 2007-05-26 17:49:25.250 146 12297.55 115.88 55431.72 88888.00 2007-05-26 17:49:25.375 146 12297.60 115.90 55431.65 88888.00 2007-05-26 17:49:25.500 146 12297.60 115.88 55431.65 88888.00 2007-05-26 17:49:25.625 146 12297.60 115.85 55431.68 88888.00 2007-05-26 17:49:25.750 146 12297.52 115.83 55431.68 88888.00 2007-05-26 17:49:25.875 146 12297.45 115.78 55431.65 88888.00 2007-05-26 17:49:26.000 146 12297.45 115.78 55431.65 88888.00 2007-05-26 17:49:26.125 146 12297.42 115.78 55431.68 88888.00 2007-05-26 17:49:26.250 146 12297.35 115.70 55431.65 88888.00 2007-05-26 17:49:26.375 146 12297.38 115.67 55431.60 88888.00 2007-05-26 17:49:26.500 146 12297.38 115.72 55431.65 88888.00 2007-05-26 17:49:26.625 146 12297.35 115.67 55431.65 88888.00 2007-05-26 17:49:26.750 146 12297.27 115.65 55431.62 88888.00 2007-05-26 17:49:26.875 146 12297.23 115.62 55431.62 88888.00 2007-05-26 17:49:27.000 146 12297.20 115.60 55431.62 88888.00 2007-05-26 17:49:27.125 146 12297.23 115.60 55431.65 88888.00 2007-05-26 17:49:27.250 146 12297.20 115.62 55431.65 88888.00 2007-05-26 17:49:27.375 146 12297.23 115.62 55431.65 88888.00 2007-05-26 17:49:27.500 146 12297.17 115.55 55431.62 88888.00 2007-05-26 17:49:27.625 146 12297.15 115.53 55431.68 88888.00 2007-05-26 17:49:27.750 146 12297.17 115.53 55431.68 88888.00 2007-05-26 17:49:27.875 146 12297.27 115.53 55431.70 88888.00 2007-05-26 17:49:28.000 146 12297.20 115.47 55431.68 88888.00 2007-05-26 17:49:28.125 146 12297.15 115.42 55431.65 88888.00 2007-05-26 17:49:28.250 146 12297.05 115.30 55431.65 88888.00 2007-05-26 17:49:28.375 146 12297.05 115.33 55431.62 88888.00 2007-05-26 17:49:28.500 146 12297.02 115.40 55431.65 88888.00 2007-05-26 17:49:28.625 146 12297.08 115.40 55431.68 88888.00 2007-05-26 17:49:28.750 146 12297.05 115.33 55431.65 88888.00 2007-05-26 17:49:28.875 146 12296.98 115.30 55431.65 88888.00 2007-05-26 17:49:29.000 146 12296.95 115.28 55431.65 88888.00 2007-05-26 17:49:29.125 146 12296.92 115.22 55431.62 88888.00 2007-05-26 17:49:29.250 146 12296.88 115.17 55431.65 88888.00 2007-05-26 17:49:29.375 146 12296.88 115.20 55431.65 88888.00 2007-05-26 17:49:29.500 146 12296.88 115.17 55431.65 88888.00 2007-05-26 17:49:29.625 146 12296.95 115.15 55431.65 88888.00 2007-05-26 17:49:29.750 146 12296.98 115.12 55431.65 88888.00 2007-05-26 17:49:29.875 146 12297.02 115.15 55431.68 88888.00 2007-05-26 17:49:30.000 146 12297.00 115.12 55431.65 88888.00 2007-05-26 17:49:30.125 146 12296.98 115.10 55431.62 88888.00 2007-05-26 17:49:30.250 146 12296.98 115.03 55431.60 88888.00 2007-05-26 17:49:30.375 146 12296.98 115.00 55431.62 88888.00 2007-05-26 17:49:30.500 146 12296.98 115.03 55431.65 88888.00 2007-05-26 17:49:30.625 146 12296.90 114.97 55431.62 88888.00 2007-05-26 17:49:30.750 146 12296.80 114.90 55431.57 88888.00 2007-05-26 17:49:30.875 146 12296.85 114.88 55431.60 88888.00 2007-05-26 17:49:31.000 146 12296.95 114.92 55431.60 88888.00 2007-05-26 17:49:31.125 146 12296.90 114.88 55431.60 88888.00 2007-05-26 17:49:31.250 146 12296.77 114.80 55431.55 88888.00 2007-05-26 17:49:31.375 146 12296.80 114.72 55431.55 88888.00 2007-05-26 17:49:31.500 146 12296.90 114.72 55431.60 88888.00 2007-05-26 17:49:31.625 146 12296.90 114.70 55431.57 88888.00 2007-05-26 17:49:31.750 146 12296.83 114.67 55431.55 88888.00 2007-05-26 17:49:31.875 146 12296.83 114.67 55431.55 88888.00 2007-05-26 17:49:32.000 146 12296.92 114.70 55431.53 88888.00 2007-05-26 17:49:32.125 146 12296.98 114.67 55431.57 88888.00 2007-05-26 17:49:32.250 146 12296.98 114.58 55431.57 88888.00 2007-05-26 17:49:32.375 146 12297.02 114.60 55431.60 88888.00 2007-05-26 17:49:32.500 146 12297.00 114.50 55431.55 88888.00 2007-05-26 17:49:32.625 146 12296.90 114.45 55431.55 88888.00 2007-05-26 17:49:32.750 146 12296.77 114.40 55431.50 88888.00 2007-05-26 17:49:32.875 146 12296.77 114.42 55431.50 88888.00 2007-05-26 17:49:33.000 146 12296.83 114.42 55431.50 88888.00 2007-05-26 17:49:33.125 146 12296.95 114.45 55431.55 88888.00 2007-05-26 17:49:33.250 146 12296.95 114.42 55431.53 88888.00 2007-05-26 17:49:33.375 146 12297.00 114.45 55431.55 88888.00 2007-05-26 17:49:33.500 146 12297.02 114.38 55431.50 88888.00 2007-05-26 17:49:33.625 146 12296.92 114.25 55431.47 88888.00 2007-05-26 17:49:33.750 146 12296.92 114.20 55431.45 88888.00 2007-05-26 17:49:33.875 146 12297.02 114.22 55431.47 88888.00 2007-05-26 17:49:34.000 146 12297.10 114.25 55431.53 88888.00 2007-05-26 17:49:34.125 146 12297.08 114.25 55431.53 88888.00 2007-05-26 17:49:34.250 146 12297.00 114.17 55431.45 88888.00 2007-05-26 17:49:34.375 146 12297.00 114.15 55431.43 88888.00 2007-05-26 17:49:34.500 146 12297.08 114.12 55431.45 88888.00 2007-05-26 17:49:34.625 146 12297.08 114.08 55431.45 88888.00 2007-05-26 17:49:34.750 146 12297.12 114.00 55431.40 88888.00 2007-05-26 17:49:34.875 146 12297.23 114.00 55431.40 88888.00 2007-05-26 17:49:35.000 146 12297.20 113.97 55431.40 88888.00 2007-05-26 17:49:35.125 146 12297.10 113.95 55431.45 88888.00 2007-05-26 17:49:35.250 146 12297.15 113.97 55431.45 88888.00 2007-05-26 17:49:35.375 146 12297.12 113.92 55431.43 88888.00 2007-05-26 17:49:35.500 146 12297.08 113.83 55431.40 88888.00 2007-05-26 17:49:35.625 146 12297.08 113.83 55431.40 88888.00 2007-05-26 17:49:35.750 146 12297.17 113.88 55431.43 88888.00 2007-05-26 17:49:35.875 146 12297.27 113.85 55431.40 88888.00 2007-05-26 17:49:36.000 146 12297.20 113.75 55431.40 88888.00 2007-05-26 17:49:36.125 146 12297.15 113.72 55431.38 88888.00 2007-05-26 17:49:36.250 146 12297.15 113.72 55431.40 88888.00 2007-05-26 17:49:36.375 146 12297.25 113.70 55431.40 88888.00 2007-05-26 17:49:36.500 146 12297.25 113.70 55431.35 88888.00 2007-05-26 17:49:36.625 146 12297.30 113.70 55431.35 88888.00 2007-05-26 17:49:36.750 146 12297.33 113.65 55431.35 88888.00 2007-05-26 17:49:36.875 146 12297.25 113.60 55431.32 88888.00 2007-05-26 17:49:37.000 146 12297.27 113.58 55431.30 88888.00 2007-05-26 17:49:37.125 146 12297.35 113.50 55431.30 88888.00 2007-05-26 17:49:37.250 146 12297.35 113.45 55431.30 88888.00 2007-05-26 17:49:37.375 146 12297.35 113.40 55431.28 88888.00 2007-05-26 17:49:37.500 146 12297.40 113.38 55431.30 88888.00 2007-05-26 17:49:37.625 146 12297.45 113.42 55431.28 88888.00 2007-05-26 17:49:37.750 146 12297.48 113.40 55431.25 88888.00 2007-05-26 17:49:37.875 146 12297.55 113.35 55431.25 88888.00 2007-05-26 17:49:38.000 146 12297.55 113.28 55431.25 88888.00 2007-05-26 17:49:38.125 146 12297.58 113.30 55431.28 88888.00 2007-05-26 17:49:38.250 146 12297.62 113.25 55431.25 88888.00 2007-05-26 17:49:38.375 146 12297.60 113.17 55431.22 88888.00 2007-05-26 17:49:38.500 146 12297.60 113.20 55431.20 88888.00 2007-05-26 17:49:38.625 146 12297.60 113.28 55431.25 88888.00 2007-05-26 17:49:38.750 146 12297.60 113.22 55431.22 88888.00 2007-05-26 17:49:38.875 146 12297.65 113.20 55431.22 88888.00 2007-05-26 17:49:39.000 146 12297.70 113.17 55431.18 88888.00 2007-05-26 17:49:39.125 146 12297.75 113.15 55431.20 88888.00 2007-05-26 17:49:39.250 146 12297.73 113.12 55431.22 88888.00 2007-05-26 17:49:39.375 146 12297.67 113.10 55431.22 88888.00 2007-05-26 17:49:39.500 146 12297.62 113.05 55431.18 88888.00 2007-05-26 17:49:39.625 146 12297.70 113.10 55431.20 88888.00 2007-05-26 17:49:39.750 146 12297.77 113.05 55431.20 88888.00 2007-05-26 17:49:39.875 146 12297.80 112.95 55431.15 88888.00 2007-05-26 17:49:40.000 146 12297.80 112.95 55431.15 88888.00 2007-05-26 17:49:40.125 146 12297.77 112.92 55431.12 88888.00 2007-05-26 17:49:40.250 146 12297.83 112.92 55431.12 88888.00 2007-05-26 17:49:40.375 146 12297.88 112.92 55431.10 88888.00 2007-05-26 17:49:40.500 146 12297.90 112.85 55431.10 88888.00 2007-05-26 17:49:40.625 146 12297.95 112.83 55431.07 88888.00 2007-05-26 17:49:40.750 146 12297.90 112.85 55431.05 88888.00 2007-05-26 17:49:40.875 146 12297.88 112.83 55431.05 88888.00 2007-05-26 17:49:41.000 146 12297.98 112.80 55431.03 88888.00 2007-05-26 17:49:41.125 146 12298.02 112.78 55431.03 88888.00 2007-05-26 17:49:41.250 146 12298.02 112.75 55431.05 88888.00 2007-05-26 17:49:41.375 146 12298.10 112.80 55431.05 88888.00 2007-05-26 17:49:41.500 146 12298.15 112.78 55431.00 88888.00 2007-05-26 17:49:41.625 146 12298.10 112.80 55431.03 88888.00 2007-05-26 17:49:41.750 146 12298.05 112.80 55431.00 88888.00 2007-05-26 17:49:41.875 146 12298.10 112.78 55430.97 88888.00 2007-05-26 17:49:42.000 146 12298.17 112.70 55430.97 88888.00 2007-05-26 17:49:42.125 146 12298.17 112.65 55430.97 88888.00 2007-05-26 17:49:42.250 146 12298.23 112.70 55431.00 88888.00 2007-05-26 17:49:42.375 146 12298.27 112.67 55430.97 88888.00 2007-05-26 17:49:42.500 146 12298.30 112.67 55430.95 88888.00 2007-05-26 17:49:42.625 146 12298.30 112.65 55430.95 88888.00 2007-05-26 17:49:42.750 146 12298.30 112.62 55430.93 88888.00 2007-05-26 17:49:42.875 146 12298.35 112.60 55430.95 88888.00 2007-05-26 17:49:43.000 146 12298.33 112.58 55430.93 88888.00 2007-05-26 17:49:43.125 146 12298.30 112.55 55430.90 88888.00 2007-05-26 17:49:43.250 146 12298.40 112.58 55430.90 88888.00 2007-05-26 17:49:43.375 146 12298.40 112.60 55430.90 88888.00 2007-05-26 17:49:43.500 146 12298.33 112.53 55430.88 88888.00 2007-05-26 17:49:43.625 146 12298.33 112.45 55430.85 88888.00 2007-05-26 17:49:43.750 146 12298.38 112.47 55430.82 88888.00 2007-05-26 17:49:43.875 146 12298.48 112.47 55430.85 88888.00 2007-05-26 17:49:44.000 146 12298.45 112.42 55430.78 88888.00 2007-05-26 17:49:44.125 146 12298.42 112.40 55430.75 88888.00 2007-05-26 17:49:44.250 146 12298.52 112.47 55430.82 88888.00 2007-05-26 17:49:44.375 146 12298.62 112.40 55430.82 88888.00 2007-05-26 17:49:44.500 146 12298.62 112.33 55430.78 88888.00 2007-05-26 17:49:44.625 146 12298.55 112.28 55430.75 88888.00 2007-05-26 17:49:44.750 146 12298.58 112.33 55430.80 88888.00 2007-05-26 17:49:44.875 146 12298.67 112.38 55430.82 88888.00 2007-05-26 17:49:45.000 146 12298.67 112.40 55430.80 88888.00 2007-05-26 17:49:45.125 146 12298.65 112.40 55430.80 88888.00 2007-05-26 17:49:45.250 146 12298.73 112.35 55430.80 88888.00 2007-05-26 17:49:45.375 146 12298.83 112.38 55430.80 88888.00 2007-05-26 17:49:45.500 146 12298.77 112.30 55430.72 88888.00 2007-05-26 17:49:45.625 146 12298.77 112.28 55430.70 88888.00 2007-05-26 17:49:45.750 146 12298.88 112.33 55430.72 88888.00 2007-05-26 17:49:45.875 146 12298.95 112.33 55430.70 88888.00 2007-05-26 17:49:46.000 146 12298.92 112.33 55430.65 88888.00 2007-05-26 17:49:46.125 146 12298.88 112.28 55430.68 88888.00 2007-05-26 17:49:46.250 146 12298.90 112.30 55430.70 88888.00 2007-05-26 17:49:46.375 146 12298.95 112.33 55430.70 88888.00 2007-05-26 17:49:46.500 146 12298.98 112.33 55430.68 88888.00 2007-05-26 17:49:46.625 146 12299.02 112.28 55430.68 88888.00 2007-05-26 17:49:46.750 146 12299.00 112.20 55430.62 88888.00 2007-05-26 17:49:46.875 146 12299.05 112.22 55430.60 88888.00 2007-05-26 17:49:47.000 146 12299.10 112.22 55430.57 88888.00 2007-05-26 17:49:47.125 146 12299.02 112.22 55430.60 88888.00 2007-05-26 17:49:47.250 146 12299.02 112.20 55430.60 88888.00 2007-05-26 17:49:47.375 146 12299.08 112.25 55430.60 88888.00 2007-05-26 17:49:47.500 146 12299.02 112.20 55430.53 88888.00 2007-05-26 17:49:47.625 146 12299.05 112.15 55430.50 88888.00 2007-05-26 17:49:47.750 146 12299.10 112.17 55430.53 88888.00 2007-05-26 17:49:47.875 146 12299.20 112.22 55430.57 88888.00 2007-05-26 17:49:48.000 146 12299.23 112.22 55430.55 88888.00 2007-05-26 17:49:48.125 146 12299.27 112.25 55430.55 88888.00 2007-05-26 17:49:48.250 146 12299.35 112.20 55430.55 88888.00 2007-05-26 17:49:48.375 146 12299.33 112.20 55430.53 88888.00 2007-05-26 17:49:48.500 146 12299.33 112.20 55430.50 88888.00 2007-05-26 17:49:48.625 146 12299.35 112.20 55430.50 88888.00 2007-05-26 17:49:48.750 146 12299.38 112.20 55430.50 88888.00 2007-05-26 17:49:48.875 146 12299.40 112.10 55430.50 88888.00 2007-05-26 17:49:49.000 146 12299.35 112.08 55430.47 88888.00 2007-05-26 17:49:49.125 146 12299.38 112.17 55430.47 88888.00 2007-05-26 17:49:49.250 146 12299.48 112.28 55430.50 88888.00 2007-05-26 17:49:49.375 146 12299.52 112.30 55430.50 88888.00 2007-05-26 17:49:49.500 146 12299.50 112.25 55430.45 88888.00 2007-05-26 17:49:49.625 146 12299.42 112.17 55430.40 88888.00 2007-05-26 17:49:49.750 146 12299.40 112.17 55430.40 88888.00 2007-05-26 17:49:49.875 146 12299.45 112.20 55430.43 88888.00 2007-05-26 17:49:50.000 146 12299.50 112.17 55430.40 88888.00 2007-05-26 17:49:50.125 146 12299.52 112.20 55430.43 88888.00 2007-05-26 17:49:50.250 146 12299.52 112.25 55430.43 88888.00 2007-05-26 17:49:50.375 146 12299.58 112.28 55430.43 88888.00 2007-05-26 17:49:50.500 146 12299.65 112.28 55430.43 88888.00 2007-05-26 17:49:50.625 146 12299.62 112.25 55430.43 88888.00 2007-05-26 17:49:50.750 146 12299.67 112.25 55430.40 88888.00 2007-05-26 17:49:50.875 146 12299.60 112.28 55430.40 88888.00 2007-05-26 17:49:51.000 146 12299.60 112.28 55430.38 88888.00 2007-05-26 17:49:51.125 146 12299.60 112.20 55430.38 88888.00 2007-05-26 17:49:51.250 146 12299.70 112.22 55430.40 88888.00 2007-05-26 17:49:51.375 146 12299.77 112.25 55430.35 88888.00 2007-05-26 17:49:51.500 146 12299.77 112.25 55430.30 88888.00 2007-05-26 17:49:51.625 146 12299.80 112.22 55430.28 88888.00 2007-05-26 17:49:51.750 146 12299.80 112.22 55430.28 88888.00 2007-05-26 17:49:51.875 146 12299.88 112.30 55430.32 88888.00 2007-05-26 17:49:52.000 146 12299.90 112.35 55430.35 88888.00 2007-05-26 17:49:52.125 146 12299.92 112.30 55430.32 88888.00 2007-05-26 17:49:52.250 146 12299.88 112.22 55430.32 88888.00 2007-05-26 17:49:52.375 146 12299.90 112.22 55430.30 88888.00 2007-05-26 17:49:52.500 146 12299.95 112.25 55430.30 88888.00 2007-05-26 17:49:52.625 146 12299.95 112.25 55430.30 88888.00 2007-05-26 17:49:52.750 146 12299.95 112.25 55430.30 88888.00 2007-05-26 17:49:52.875 146 12299.92 112.20 55430.28 88888.00 2007-05-26 17:49:53.000 146 12299.88 112.28 55430.28 88888.00 2007-05-26 17:49:53.125 146 12299.85 112.28 55430.28 88888.00 2007-05-26 17:49:53.250 146 12299.92 112.28 55430.28 88888.00 2007-05-26 17:49:53.375 146 12299.92 112.28 55430.28 88888.00 2007-05-26 17:49:53.500 146 12299.90 112.22 55430.22 88888.00 2007-05-26 17:49:53.625 146 12299.90 112.22 55430.22 88888.00 2007-05-26 17:49:53.750 146 12299.92 112.25 55430.22 88888.00 2007-05-26 17:49:53.875 146 12300.00 112.28 55430.22 88888.00 2007-05-26 17:49:54.000 146 12299.98 112.15 55430.18 88888.00 2007-05-26 17:49:54.125 146 12300.00 112.20 55430.22 88888.00 2007-05-26 17:49:54.250 146 12300.02 112.25 55430.20 88888.00 2007-05-26 17:49:54.375 146 12300.00 112.17 55430.18 88888.00 2007-05-26 17:49:54.500 146 12299.98 112.17 55430.18 88888.00 2007-05-26 17:49:54.625 146 12300.02 112.28 55430.22 88888.00 2007-05-26 17:49:54.750 146 12300.00 112.35 55430.22 88888.00 2007-05-26 17:49:54.875 146 12299.98 112.38 55430.25 88888.00 2007-05-26 17:49:55.000 146 12299.98 112.30 55430.18 88888.00 2007-05-26 17:49:55.125 146 12299.88 112.25 55430.18 88888.00 2007-05-26 17:49:55.250 146 12299.83 112.20 55430.15 88888.00 2007-05-26 17:49:55.375 146 12299.90 112.22 55430.15 88888.00 2007-05-26 17:49:55.500 146 12299.90 112.22 55430.12 88888.00 2007-05-26 17:49:55.625 146 12299.95 112.22 55430.12 88888.00 2007-05-26 17:49:55.750 146 12300.00 112.30 55430.18 88888.00 2007-05-26 17:49:55.875 146 12299.98 112.30 55430.15 88888.00 2007-05-26 17:49:56.000 146 12299.95 112.33 55430.15 88888.00 2007-05-26 17:49:56.125 146 12299.98 112.33 55430.12 88888.00 2007-05-26 17:49:56.250 146 12299.92 112.28 55430.10 88888.00 2007-05-26 17:49:56.375 146 12299.98 112.28 55430.12 88888.00 2007-05-26 17:49:56.500 146 12299.98 112.30 55430.18 88888.00 2007-05-26 17:49:56.625 146 12299.95 112.30 55430.18 88888.00 2007-05-26 17:49:56.750 146 12299.95 112.28 55430.20 88888.00 2007-05-26 17:49:56.875 146 12299.95 112.33 55430.15 88888.00 2007-05-26 17:49:57.000 146 12299.98 112.30 55430.18 88888.00 2007-05-26 17:49:57.125 146 12300.00 112.30 55430.15 88888.00 2007-05-26 17:49:57.250 146 12299.95 112.28 55430.15 88888.00 2007-05-26 17:49:57.375 146 12299.95 112.28 55430.12 88888.00 2007-05-26 17:49:57.500 146 12299.92 112.30 55430.12 88888.00 2007-05-26 17:49:57.625 146 12299.90 112.33 55430.12 88888.00 2007-05-26 17:49:57.750 146 12299.90 112.38 55430.12 88888.00 2007-05-26 17:49:57.875 146 12299.90 112.38 55430.12 88888.00 2007-05-26 17:49:58.000 146 12299.90 112.35 55430.07 88888.00 2007-05-26 17:49:58.125 146 12299.88 112.35 55430.05 88888.00 2007-05-26 17:49:58.250 146 12299.88 112.33 55430.07 88888.00 2007-05-26 17:49:58.375 146 12299.83 112.25 55430.05 88888.00 2007-05-26 17:49:58.500 146 12299.80 112.25 55430.07 88888.00 2007-05-26 17:49:58.625 146 12299.88 112.35 55430.15 88888.00 2007-05-26 17:49:58.750 146 12299.83 112.30 55430.07 88888.00 2007-05-26 17:49:58.875 146 12299.77 112.20 55430.00 88888.00 2007-05-26 17:49:59.000 146 12299.73 112.20 55429.97 88888.00 2007-05-26 17:49:59.125 146 12299.80 112.33 55430.03 88888.00 2007-05-26 17:49:59.250 146 12299.75 112.30 55430.05 88888.00 2007-05-26 17:49:59.375 146 12299.73 112.28 55430.03 88888.00 2007-05-26 17:49:59.500 146 12299.73 112.25 55430.03 88888.00 2007-05-26 17:49:59.625 146 12299.73 112.25 55430.03 88888.00 2007-05-26 17:49:59.750 146 12299.67 112.17 55430.00 88888.00 2007-05-26 17:49:59.875 146 12299.75 112.22 55430.07 88888.00 2007-05-26 17:50:00.000 146 12299.85 112.25 55430.10 88888.00 2007-05-26 17:50:00.125 146 12299.85 112.22 55430.05 88888.00 2007-05-26 17:50:00.250 146 12299.90 112.28 55430.07 88888.00 2007-05-26 17:50:00.375 146 12299.90 112.25 55430.07 88888.00 2007-05-26 17:50:00.500 146 12299.85 112.20 55430.05 88888.00 2007-05-26 17:50:00.625 146 12299.85 112.20 55430.07 88888.00 2007-05-26 17:50:00.750 146 12299.85 112.28 55430.05 88888.00 2007-05-26 17:50:00.875 146 12299.80 112.35 55430.05 88888.00 2007-05-26 17:50:01.000 146 12299.75 112.30 55430.05 88888.00 2007-05-26 17:50:01.125 146 12299.70 112.25 55430.05 88888.00 2007-05-26 17:50:01.250 146 12299.70 112.17 55430.07 88888.00 2007-05-26 17:50:01.375 146 12299.73 112.20 55430.10 88888.00 2007-05-26 17:50:01.500 146 12299.73 112.22 55430.07 88888.00 2007-05-26 17:50:01.625 146 12299.73 112.17 55430.10 88888.00 2007-05-26 17:50:01.750 146 12299.73 112.20 55430.05 88888.00 2007-05-26 17:50:01.875 146 12299.75 112.17 55430.05 88888.00 2007-05-26 17:50:02.000 146 12299.77 112.22 55430.05 88888.00 2007-05-26 17:50:02.125 146 12299.77 112.28 55430.10 88888.00 2007-05-26 17:50:02.250 146 12299.73 112.20 55430.07 88888.00 2007-05-26 17:50:02.375 146 12299.65 112.17 55430.10 88888.00 2007-05-26 17:50:02.500 146 12299.58 112.17 55430.10 88888.00 2007-05-26 17:50:02.625 146 12299.55 112.17 55430.05 88888.00 2007-05-26 17:50:02.750 146 12299.60 112.20 55430.07 88888.00 2007-05-26 17:50:02.875 146 12299.62 112.20 55430.07 88888.00 2007-05-26 17:50:03.000 146 12299.60 112.17 55430.07 88888.00 2007-05-26 17:50:03.125 146 12299.60 112.10 55430.05 88888.00 2007-05-26 17:50:03.250 146 12299.62 112.12 55430.05 88888.00 2007-05-26 17:50:03.375 146 12299.62 112.12 55430.07 88888.00 2007-05-26 17:50:03.500 146 12299.58 112.08 55430.07 88888.00 2007-05-26 17:50:03.625 146 12299.52 112.03 55430.05 88888.00 2007-05-26 17:50:03.750 146 12299.55 112.10 55430.05 88888.00 2007-05-26 17:50:03.875 146 12299.65 112.12 55430.07 88888.00 2007-05-26 17:50:04.000 146 12299.62 112.05 55430.07 88888.00 2007-05-26 17:50:04.125 146 12299.52 112.00 55430.05 88888.00 2007-05-26 17:50:04.250 146 12299.48 112.08 55430.10 88888.00 2007-05-26 17:50:04.375 146 12299.52 112.08 55430.05 88888.00 2007-05-26 17:50:04.500 146 12299.55 112.10 55430.07 88888.00 2007-05-26 17:50:04.625 146 12299.48 112.03 55430.05 88888.00 2007-05-26 17:50:04.750 146 12299.40 111.95 55430.00 88888.00 2007-05-26 17:50:04.875 146 12299.48 112.00 55430.03 88888.00 2007-05-26 17:50:05.000 146 12299.55 112.03 55430.07 88888.00 2007-05-26 17:50:05.125 146 12299.52 112.05 55430.07 88888.00 2007-05-26 17:50:05.250 146 12299.45 111.95 55430.03 88888.00 2007-05-26 17:50:05.375 146 12299.45 111.92 55430.03 88888.00 2007-05-26 17:50:05.500 146 12299.48 111.92 55430.05 88888.00 2007-05-26 17:50:05.625 146 12299.58 111.95 55430.05 88888.00 2007-05-26 17:50:05.750 146 12299.65 111.97 55430.03 88888.00 2007-05-26 17:50:05.875 146 12299.62 111.97 55430.03 88888.00 2007-05-26 17:50:06.000 146 12299.58 112.00 55430.05 88888.00 2007-05-26 17:50:06.125 146 12299.52 111.90 55430.03 88888.00 2007-05-26 17:50:06.250 146 12299.45 111.88 55429.97 88888.00 2007-05-26 17:50:06.375 146 12299.55 111.95 55430.00 88888.00 2007-05-26 17:50:06.500 146 12299.58 111.92 55430.03 88888.00 2007-05-26 17:50:06.625 146 12299.55 111.90 55429.97 88888.00 2007-05-26 17:50:06.750 146 12299.52 111.85 55429.95 88888.00 2007-05-26 17:50:06.875 146 12299.45 111.80 55430.00 88888.00 2007-05-26 17:50:07.000 146 12299.50 111.88 55430.03 88888.00 2007-05-26 17:50:07.125 146 12299.58 111.85 55430.05 88888.00 2007-05-26 17:50:07.250 146 12299.60 111.83 55430.05 88888.00 2007-05-26 17:50:07.375 146 12299.62 111.85 55430.03 88888.00 2007-05-26 17:50:07.500 146 12299.62 111.85 55430.05 88888.00 2007-05-26 17:50:07.625 146 12299.60 111.83 55430.03 88888.00 2007-05-26 17:50:07.750 146 12299.65 111.78 55430.03 88888.00 2007-05-26 17:50:07.875 146 12299.65 111.75 55430.00 88888.00 2007-05-26 17:50:08.000 146 12299.65 111.78 55430.05 88888.00 2007-05-26 17:50:08.125 146 12299.67 111.80 55430.03 88888.00 2007-05-26 17:50:08.250 146 12299.70 111.75 55430.05 88888.00 2007-05-26 17:50:08.375 146 12299.75 111.78 55430.07 88888.00 2007-05-26 17:50:08.500 146 12299.67 111.72 55430.03 88888.00 2007-05-26 17:50:08.625 146 12299.70 111.72 55430.05 88888.00 2007-05-26 17:50:08.750 146 12299.67 111.62 55430.03 88888.00 2007-05-26 17:50:08.875 146 12299.73 111.60 55429.97 88888.00 2007-05-26 17:50:09.000 146 12299.80 111.60 55429.97 88888.00 2007-05-26 17:50:09.125 146 12299.85 111.60 55430.03 88888.00 2007-05-26 17:50:09.250 146 12299.70 111.60 55430.05 88888.00 2007-05-26 17:50:09.375 146 12299.73 111.60 55430.05 88888.00 2007-05-26 17:50:09.500 146 12299.70 111.62 55430.05 88888.00 2007-05-26 17:50:09.625 146 12299.67 111.60 55430.00 88888.00 2007-05-26 17:50:09.750 146 12299.70 111.55 55430.00 88888.00 2007-05-26 17:50:09.875 146 12299.75 111.55 55429.97 88888.00 2007-05-26 17:50:10.000 146 12299.83 111.55 55430.00 88888.00 2007-05-26 17:50:10.125 146 12299.85 111.47 55429.97 88888.00 2007-05-26 17:50:10.250 146 12299.85 111.45 55429.97 88888.00 2007-05-26 17:50:10.375 146 12299.88 111.45 55429.97 88888.00 2007-05-26 17:50:10.500 146 12299.88 111.45 55429.97 88888.00 2007-05-26 17:50:10.625 146 12299.90 111.45 55429.97 88888.00 2007-05-26 17:50:10.750 146 12299.90 111.38 55429.97 88888.00 2007-05-26 17:50:10.875 146 12299.88 111.35 55429.95 88888.00 2007-05-26 17:50:11.000 146 12299.85 111.30 55429.95 88888.00 2007-05-26 17:50:11.125 146 12299.90 111.35 55429.97 88888.00 2007-05-26 17:50:11.250 146 12299.90 111.33 55430.00 88888.00 2007-05-26 17:50:11.375 146 12299.92 111.30 55430.00 88888.00 2007-05-26 17:50:11.500 146 12299.95 111.28 55430.03 88888.00 2007-05-26 17:50:11.625 146 12300.00 111.25 55430.03 88888.00 2007-05-26 17:50:11.750 146 12300.05 111.22 55430.03 88888.00 2007-05-26 17:50:11.875 146 12300.02 111.17 55430.00 88888.00 2007-05-26 17:50:12.000 146 12299.98 111.20 55429.97 88888.00 2007-05-26 17:50:12.125 146 12299.92 111.22 55429.95 88888.00 2007-05-26 17:50:12.250 146 12299.92 111.12 55429.93 88888.00 2007-05-26 17:50:12.375 146 12300.02 111.15 55429.95 88888.00 2007-05-26 17:50:12.500 146 12300.15 111.15 55429.97 88888.00 2007-05-26 17:50:12.625 146 12300.10 111.10 55429.95 88888.00 2007-05-26 17:50:12.750 146 12300.10 111.10 55429.97 88888.00 2007-05-26 17:50:12.875 146 12300.08 111.08 55430.00 88888.00 2007-05-26 17:50:13.000 146 12300.08 111.05 55429.95 88888.00 2007-05-26 17:50:13.125 146 12300.12 111.05 55429.95 88888.00 2007-05-26 17:50:13.250 146 12300.12 111.00 55429.95 88888.00 2007-05-26 17:50:13.375 146 12300.08 110.95 55429.93 88888.00 2007-05-26 17:50:13.500 146 12300.10 110.95 55429.97 88888.00 2007-05-26 17:50:13.625 146 12300.15 110.95 55429.95 88888.00 2007-05-26 17:50:13.750 146 12300.17 110.95 55430.00 88888.00 2007-05-26 17:50:13.875 146 12300.15 110.88 55429.97 88888.00 2007-05-26 17:50:14.000 146 12300.20 110.83 55429.95 88888.00 2007-05-26 17:50:14.125 146 12300.25 110.80 55429.95 88888.00 2007-05-26 17:50:14.250 146 12300.27 110.83 55429.97 88888.00 2007-05-26 17:50:14.375 146 12300.38 110.83 55429.97 88888.00 2007-05-26 17:50:14.500 146 12300.42 110.83 55430.00 88888.00 2007-05-26 17:50:14.625 146 12300.45 110.75 55429.97 88888.00 2007-05-26 17:50:14.750 146 12300.38 110.67 55429.97 88888.00 2007-05-26 17:50:14.875 146 12300.35 110.70 55429.97 88888.00 2007-05-26 17:50:15.000 146 12300.33 110.67 55429.97 88888.00 2007-05-26 17:50:15.125 146 12300.38 110.60 55429.93 88888.00 2007-05-26 17:50:15.250 146 12300.40 110.58 55429.95 88888.00 2007-05-26 17:50:15.375 146 12300.35 110.58 55429.95 88888.00 2007-05-26 17:50:15.500 146 12300.33 110.62 55429.95 88888.00 2007-05-26 17:50:15.625 146 12300.35 110.55 55429.93 88888.00 2007-05-26 17:50:15.750 146 12300.38 110.55 55429.93 88888.00 2007-05-26 17:50:15.875 146 12300.35 110.58 55429.97 88888.00 2007-05-26 17:50:16.000 146 12300.27 110.47 55429.95 88888.00 2007-05-26 17:50:16.125 146 12300.30 110.42 55429.95 88888.00 2007-05-26 17:50:16.250 146 12300.35 110.38 55429.95 88888.00 2007-05-26 17:50:16.375 146 12300.33 110.33 55429.95 88888.00 2007-05-26 17:50:16.500 146 12300.30 110.30 55429.90 88888.00 2007-05-26 17:50:16.625 146 12300.33 110.30 55429.90 88888.00 2007-05-26 17:50:16.750 146 12300.33 110.28 55429.90 88888.00 2007-05-26 17:50:16.875 146 12300.35 110.30 55429.93 88888.00 2007-05-26 17:50:17.000 146 12300.38 110.25 55429.90 88888.00 2007-05-26 17:50:17.125 146 12300.35 110.20 55429.93 88888.00 2007-05-26 17:50:17.250 146 12300.30 110.12 55429.95 88888.00 2007-05-26 17:50:17.375 146 12300.27 110.12 55429.95 88888.00 2007-05-26 17:50:17.500 146 12300.27 110.05 55429.95 88888.00 2007-05-26 17:50:17.625 146 12300.40 110.00 55429.95 88888.00 2007-05-26 17:50:17.750 146 12300.45 110.05 55429.97 88888.00 2007-05-26 17:50:17.875 146 12300.45 110.00 55429.93 88888.00 2007-05-26 17:50:18.000 146 12300.40 109.92 55429.90 88888.00 2007-05-26 17:50:18.125 146 12300.38 109.88 55429.90 88888.00 2007-05-26 17:50:18.250 146 12300.42 109.80 55429.95 88888.00 2007-05-26 17:50:18.375 146 12300.45 109.83 55429.93 88888.00 2007-05-26 17:50:18.500 146 12300.42 109.80 55429.93 88888.00 2007-05-26 17:50:18.625 146 12300.45 109.80 55429.93 88888.00 2007-05-26 17:50:18.750 146 12300.52 109.78 55429.93 88888.00 2007-05-26 17:50:18.875 146 12300.50 109.75 55429.95 88888.00 2007-05-26 17:50:19.000 146 12300.42 109.70 55429.93 88888.00 2007-05-26 17:50:19.125 146 12300.48 109.67 55429.93 88888.00 2007-05-26 17:50:19.250 146 12300.45 109.62 55429.95 88888.00 2007-05-26 17:50:19.375 146 12300.38 109.60 55429.97 88888.00 2007-05-26 17:50:19.500 146 12300.45 109.55 55429.97 88888.00 2007-05-26 17:50:19.625 146 12300.42 109.53 55429.97 88888.00 2007-05-26 17:50:19.750 146 12300.40 109.45 55429.93 88888.00 2007-05-26 17:50:19.875 146 12300.35 109.40 55429.90 88888.00 2007-05-26 17:50:20.000 146 12300.40 109.40 55429.93 88888.00 2007-05-26 17:50:20.125 146 12300.45 109.42 55429.93 88888.00 2007-05-26 17:50:20.250 146 12300.35 109.35 55429.90 88888.00 2007-05-26 17:50:20.375 146 12300.25 109.28 55429.88 88888.00 2007-05-26 17:50:20.500 146 12300.25 109.25 55429.88 88888.00 2007-05-26 17:50:20.625 146 12300.38 109.30 55429.97 88888.00 2007-05-26 17:50:20.750 146 12300.38 109.30 55429.97 88888.00 2007-05-26 17:50:20.875 146 12300.35 109.25 55429.97 88888.00 2007-05-26 17:50:21.000 146 12300.40 109.25 55430.00 88888.00 2007-05-26 17:50:21.125 146 12300.38 109.15 55429.97 88888.00 2007-05-26 17:50:21.250 146 12300.35 109.08 55429.97 88888.00 2007-05-26 17:50:21.375 146 12300.40 109.10 55430.03 88888.00 2007-05-26 17:50:21.500 146 12300.35 109.08 55430.00 88888.00 2007-05-26 17:50:21.625 146 12300.27 109.00 55429.97 88888.00 2007-05-26 17:50:21.750 146 12300.30 109.00 55429.95 88888.00 2007-05-26 17:50:21.875 146 12300.38 108.97 55429.97 88888.00 2007-05-26 17:50:22.000 146 12300.33 108.92 55430.00 88888.00 2007-05-26 17:50:22.125 146 12300.20 108.83 55429.95 88888.00 2007-05-26 17:50:22.250 146 12300.23 108.80 55429.95 88888.00 2007-05-26 17:50:22.375 146 12300.30 108.83 55429.95 88888.00 2007-05-26 17:50:22.500 146 12300.27 108.83 55429.97 88888.00 2007-05-26 17:50:22.625 146 12300.27 108.85 55430.03 88888.00 2007-05-26 17:50:22.750 146 12300.20 108.80 55430.05 88888.00 2007-05-26 17:50:22.875 146 12300.15 108.70 55430.03 88888.00 2007-05-26 17:50:23.000 146 12300.10 108.65 55430.00 88888.00 2007-05-26 17:50:23.125 146 12300.15 108.65 55430.05 88888.00 2007-05-26 17:50:23.250 146 12300.15 108.62 55430.05 88888.00 2007-05-26 17:50:23.375 146 12300.08 108.62 55430.03 88888.00 2007-05-26 17:50:23.500 146 12300.02 108.58 55430.03 88888.00 2007-05-26 17:50:23.625 146 12300.05 108.58 55430.03 88888.00 2007-05-26 17:50:23.750 146 12300.08 108.60 55430.05 88888.00 2007-05-26 17:50:23.875 146 12300.05 108.58 55430.03 88888.00 2007-05-26 17:50:24.000 146 12299.98 108.47 55430.03 88888.00 2007-05-26 17:50:24.125 146 12299.95 108.45 55430.05 88888.00 2007-05-26 17:50:24.250 146 12299.95 108.47 55430.10 88888.00 2007-05-26 17:50:24.375 146 12299.92 108.47 55430.10 88888.00 2007-05-26 17:50:24.500 146 12299.98 108.45 55430.12 88888.00 2007-05-26 17:50:24.625 146 12299.95 108.45 55430.10 88888.00 2007-05-26 17:50:24.750 146 12299.90 108.35 55430.07 88888.00 2007-05-26 17:50:24.875 146 12299.85 108.30 55430.07 88888.00 2007-05-26 17:50:25.000 146 12299.83 108.28 55430.10 88888.00 2007-05-26 17:50:25.125 146 12299.73 108.30 55430.12 88888.00 2007-05-26 17:50:25.250 146 12299.73 108.25 55430.15 88888.00 2007-05-26 17:50:25.375 146 12299.70 108.25 55430.12 88888.00 2007-05-26 17:50:25.500 146 12299.60 108.20 55430.10 88888.00 2007-05-26 17:50:25.625 146 12299.58 108.15 55430.07 88888.00 2007-05-26 17:50:25.750 146 12299.58 108.12 55430.10 88888.00 2007-05-26 17:50:25.875 146 12299.58 108.12 55430.07 88888.00 2007-05-26 17:50:26.000 146 12299.52 108.12 55430.07 88888.00 2007-05-26 17:50:26.125 146 12299.50 108.05 55430.10 88888.00 2007-05-26 17:50:26.250 146 12299.58 108.08 55430.10 88888.00 2007-05-26 17:50:26.375 146 12299.52 108.10 55430.10 88888.00 2007-05-26 17:50:26.500 146 12299.42 108.08 55430.15 88888.00 2007-05-26 17:50:26.625 146 12299.40 108.00 55430.12 88888.00 2007-05-26 17:50:26.750 146 12299.38 108.03 55430.12 88888.00 2007-05-26 17:50:26.875 146 12299.38 108.03 55430.12 88888.00 2007-05-26 17:50:27.000 146 12299.33 107.95 55430.12 88888.00 2007-05-26 17:50:27.125 146 12299.33 107.95 55430.15 88888.00 2007-05-26 17:50:27.250 146 12299.27 107.97 55430.15 88888.00 2007-05-26 17:50:27.375 146 12299.27 108.00 55430.15 88888.00 2007-05-26 17:50:27.500 146 12299.25 107.92 55430.12 88888.00 2007-05-26 17:50:27.625 146 12299.23 107.90 55430.12 88888.00 2007-05-26 17:50:27.750 146 12299.20 107.90 55430.15 88888.00 2007-05-26 17:50:27.875 146 12299.17 107.88 55430.15 88888.00 2007-05-26 17:50:28.000 146 12299.12 107.83 55430.15 88888.00 2007-05-26 17:50:28.125 146 12299.00 107.80 55430.15 88888.00 2007-05-26 17:50:28.250 146 12298.98 107.83 55430.18 88888.00 2007-05-26 17:50:28.375 146 12298.98 107.85 55430.20 88888.00 2007-05-26 17:50:28.500 146 12299.00 107.83 55430.20 88888.00 2007-05-26 17:50:28.625 146 12298.92 107.75 55430.22 88888.00 2007-05-26 17:50:28.750 146 12298.85 107.72 55430.25 88888.00 2007-05-26 17:50:28.875 146 12298.77 107.83 55430.28 88888.00 2007-05-26 17:50:29.000 146 12298.80 107.90 55430.28 88888.00 2007-05-26 17:50:29.125 146 12298.80 107.83 55430.25 88888.00 2007-05-26 17:50:29.250 146 12298.77 107.72 55430.25 88888.00 2007-05-26 17:50:29.375 146 12298.77 107.78 55430.30 88888.00 2007-05-26 17:50:29.500 146 12298.75 107.80 55430.30 88888.00 2007-05-26 17:50:29.625 146 12298.67 107.85 55430.32 88888.00 2007-05-26 17:50:29.750 146 12298.62 107.78 55430.28 88888.00 2007-05-26 17:50:29.875 146 12298.55 107.70 55430.25 88888.00 2007-05-26 17:50:30.000 146 12298.58 107.78 55430.28 88888.00 2007-05-26 17:50:30.125 146 12298.58 107.83 55430.32 88888.00 2007-05-26 17:50:30.250 146 12298.45 107.83 55430.35 88888.00 2007-05-26 17:50:30.375 146 12298.40 107.80 55430.35 88888.00 2007-05-26 17:50:30.500 146 12298.35 107.75 55430.35 88888.00 2007-05-26 17:50:30.625 146 12298.35 107.72 55430.32 88888.00 2007-05-26 17:50:30.750 146 12298.38 107.75 55430.32 88888.00 2007-05-26 17:50:30.875 146 12298.38 107.72 55430.35 88888.00 2007-05-26 17:50:31.000 146 12298.33 107.70 55430.35 88888.00 2007-05-26 17:50:31.125 146 12298.23 107.70 55430.32 88888.00 2007-05-26 17:50:31.250 146 12298.15 107.67 55430.32 88888.00 2007-05-26 17:50:31.375 146 12298.17 107.72 55430.32 88888.00 2007-05-26 17:50:31.500 146 12298.12 107.72 55430.38 88888.00 2007-05-26 17:50:31.625 146 12298.02 107.70 55430.35 88888.00 2007-05-26 17:50:31.750 146 12297.98 107.70 55430.35 88888.00 2007-05-26 17:50:31.875 146 12298.00 107.72 55430.38 88888.00 2007-05-26 17:50:32.000 146 12297.98 107.72 55430.40 88888.00 2007-05-26 17:50:32.125 146 12297.90 107.70 55430.40 88888.00 2007-05-26 17:50:32.250 146 12297.85 107.67 55430.38 88888.00 2007-05-26 17:50:32.375 146 12297.83 107.65 55430.40 88888.00 2007-05-26 17:50:32.500 146 12297.73 107.70 55430.40 88888.00 2007-05-26 17:50:32.625 146 12297.62 107.70 55430.40 88888.00 2007-05-26 17:50:32.750 146 12297.65 107.70 55430.43 88888.00 2007-05-26 17:50:32.875 146 12297.65 107.70 55430.40 88888.00 2007-05-26 17:50:33.000 146 12297.55 107.67 55430.38 88888.00 2007-05-26 17:50:33.125 146 12297.52 107.65 55430.38 88888.00 2007-05-26 17:50:33.250 146 12297.40 107.62 55430.38 88888.00 2007-05-26 17:50:33.375 146 12297.38 107.70 55430.40 88888.00 2007-05-26 17:50:33.500 146 12297.35 107.72 55430.45 88888.00 2007-05-26 17:50:33.625 146 12297.23 107.65 55430.43 88888.00 2007-05-26 17:50:33.750 146 12297.23 107.65 55430.43 88888.00 2007-05-26 17:50:33.875 146 12297.25 107.67 55430.43 88888.00 2007-05-26 17:50:34.000 146 12297.25 107.72 55430.43 88888.00 2007-05-26 17:50:34.125 146 12297.25 107.78 55430.45 88888.00 2007-05-26 17:50:34.250 146 12297.20 107.70 55430.47 88888.00 2007-05-26 17:50:34.375 146 12297.12 107.75 55430.45 88888.00 2007-05-26 17:50:34.500 146 12297.05 107.80 55430.43 88888.00 2007-05-26 17:50:34.625 146 12297.00 107.80 55430.40 88888.00 2007-05-26 17:50:34.750 146 12296.92 107.78 55430.38 88888.00 2007-05-26 17:50:34.875 146 12296.83 107.72 55430.38 88888.00 2007-05-26 17:50:35.000 146 12296.83 107.80 55430.43 88888.00 2007-05-26 17:50:35.125 146 12296.90 107.83 55430.45 88888.00 2007-05-26 17:50:35.250 146 12296.85 107.78 55430.40 88888.00 2007-05-26 17:50:35.375 146 12296.80 107.78 55430.40 88888.00 2007-05-26 17:50:35.500 146 12296.73 107.80 55430.43 88888.00 2007-05-26 17:50:35.625 146 12296.65 107.80 55430.43 88888.00 2007-05-26 17:50:35.750 146 12296.62 107.83 55430.45 88888.00 2007-05-26 17:50:35.875 146 12296.55 107.83 55430.47 88888.00 2007-05-26 17:50:36.000 146 12296.58 107.85 55430.47 88888.00 2007-05-26 17:50:36.125 146 12296.52 107.80 55430.45 88888.00 2007-05-26 17:50:36.250 146 12296.42 107.80 55430.45 88888.00 2007-05-26 17:50:36.375 146 12296.30 107.83 55430.45 88888.00 2007-05-26 17:50:36.500 146 12296.23 107.88 55430.47 88888.00 2007-05-26 17:50:36.625 146 12296.15 107.83 55430.45 88888.00 2007-05-26 17:50:36.750 146 12296.12 107.83 55430.43 88888.00 2007-05-26 17:50:36.875 146 12296.12 107.88 55430.40 88888.00 2007-05-26 17:50:37.000 146 12296.10 107.83 55430.40 88888.00 2007-05-26 17:50:37.125 146 12296.05 107.83 55430.45 88888.00 2007-05-26 17:50:37.250 146 12296.02 107.85 55430.53 88888.00 2007-05-26 17:50:37.375 146 12296.02 107.92 55430.50 88888.00 2007-05-26 17:50:37.500 146 12296.00 107.90 55430.50 88888.00 2007-05-26 17:50:37.625 146 12296.00 107.88 55430.50 88888.00 2007-05-26 17:50:37.750 146 12295.95 107.88 55430.47 88888.00 2007-05-26 17:50:37.875 146 12295.95 107.88 55430.47 88888.00 2007-05-26 17:50:38.000 146 12295.85 107.92 55430.50 88888.00 2007-05-26 17:50:38.125 146 12295.73 107.92 55430.45 88888.00 2007-05-26 17:50:38.250 146 12295.67 107.88 55430.43 88888.00 2007-05-26 17:50:38.375 146 12295.67 107.83 55430.40 88888.00 2007-05-26 17:50:38.500 146 12295.67 107.88 55430.40 88888.00 2007-05-26 17:50:38.625 146 12295.60 107.97 55430.45 88888.00 2007-05-26 17:50:38.750 146 12295.55 108.03 55430.45 88888.00 2007-05-26 17:50:38.875 146 12295.58 107.95 55430.43 88888.00 2007-05-26 17:50:39.000 146 12295.55 107.90 55430.43 88888.00 2007-05-26 17:50:39.125 146 12295.52 107.90 55430.40 88888.00 2007-05-26 17:50:39.250 146 12295.40 107.97 55430.47 88888.00 2007-05-26 17:50:39.375 146 12295.35 108.03 55430.47 88888.00 2007-05-26 17:50:39.500 146 12295.35 108.03 55430.47 88888.00 2007-05-26 17:50:39.625 146 12295.38 108.08 55430.47 88888.00 2007-05-26 17:50:39.750 146 12295.25 108.03 55430.43 88888.00 2007-05-26 17:50:39.875 146 12295.17 107.97 55430.43 88888.00 2007-05-26 17:50:40.000 146 12295.23 108.03 55430.45 88888.00 2007-05-26 17:50:40.125 146 12295.25 108.08 55430.47 88888.00 2007-05-26 17:50:40.250 146 12295.25 108.05 55430.47 88888.00 2007-05-26 17:50:40.375 146 12295.20 108.05 55430.50 88888.00 2007-05-26 17:50:40.500 146 12295.23 108.08 55430.47 88888.00 2007-05-26 17:50:40.625 146 12295.25 108.10 55430.47 88888.00 2007-05-26 17:50:40.750 146 12295.20 108.12 55430.45 88888.00 2007-05-26 17:50:40.875 146 12295.10 108.10 55430.45 88888.00 2007-05-26 17:50:41.000 146 12295.05 108.10 55430.47 88888.00 2007-05-26 17:50:41.125 146 12295.05 108.12 55430.50 88888.00 2007-05-26 17:50:41.250 146 12295.02 108.10 55430.50 88888.00 2007-05-26 17:50:41.375 146 12295.02 108.08 55430.47 88888.00 2007-05-26 17:50:41.500 146 12295.02 108.05 55430.45 88888.00 2007-05-26 17:50:41.625 146 12294.98 108.08 55430.43 88888.00 2007-05-26 17:50:41.750 146 12294.90 108.08 55430.45 88888.00 2007-05-26 17:50:41.875 146 12294.92 108.15 55430.45 88888.00 2007-05-26 17:50:42.000 146 12294.95 108.15 55430.47 88888.00 2007-05-26 17:50:42.125 146 12294.95 108.17 55430.47 88888.00 2007-05-26 17:50:42.250 146 12294.88 108.08 55430.45 88888.00 2007-05-26 17:50:42.375 146 12294.77 108.08 55430.43 88888.00 2007-05-26 17:50:42.500 146 12294.67 108.08 55430.43 88888.00 2007-05-26 17:50:42.625 146 12294.67 108.15 55430.45 88888.00 2007-05-26 17:50:42.750 146 12294.70 108.15 55430.43 88888.00 2007-05-26 17:50:42.875 146 12294.70 108.20 55430.47 88888.00 2007-05-26 17:50:43.000 146 12294.67 108.22 55430.47 88888.00 2007-05-26 17:50:43.125 146 12294.67 108.15 55430.47 88888.00 2007-05-26 17:50:43.250 146 12294.60 108.12 55430.43 88888.00 2007-05-26 17:50:43.375 146 12294.62 108.20 55430.43 88888.00 2007-05-26 17:50:43.500 146 12294.55 108.17 55430.43 88888.00 2007-05-26 17:50:43.625 146 12294.48 108.12 55430.40 88888.00 2007-05-26 17:50:43.750 146 12294.42 108.15 55430.43 88888.00 2007-05-26 17:50:43.875 146 12294.48 108.20 55430.43 88888.00 2007-05-26 17:50:44.000 146 12294.42 108.22 55430.43 88888.00 2007-05-26 17:50:44.125 146 12294.45 108.22 55430.43 88888.00 2007-05-26 17:50:44.250 146 12294.42 108.15 55430.40 88888.00 2007-05-26 17:50:44.375 146 12294.40 108.15 55430.38 88888.00 2007-05-26 17:50:44.500 146 12294.38 108.20 55430.40 88888.00 2007-05-26 17:50:44.625 146 12294.38 108.28 55430.43 88888.00 2007-05-26 17:50:44.750 146 12294.40 108.30 55430.43 88888.00 2007-05-26 17:50:44.875 146 12294.38 108.25 55430.43 88888.00 2007-05-26 17:50:45.000 146 12294.33 108.20 55430.38 88888.00 2007-05-26 17:50:45.125 146 12294.30 108.15 55430.38 88888.00 2007-05-26 17:50:45.250 146 12294.30 108.20 55430.38 88888.00 2007-05-26 17:50:45.375 146 12294.30 108.25 55430.40 88888.00 2007-05-26 17:50:45.500 146 12294.20 108.22 55430.38 88888.00 2007-05-26 17:50:45.625 146 12294.12 108.20 55430.38 88888.00 2007-05-26 17:50:45.750 146 12294.15 108.20 55430.43 88888.00 2007-05-26 17:50:45.875 146 12294.27 108.25 55430.43 88888.00 2007-05-26 17:50:46.000 146 12294.30 108.30 55430.43 88888.00 2007-05-26 17:50:46.125 146 12294.27 108.25 55430.40 88888.00 2007-05-26 17:50:46.250 146 12294.20 108.20 55430.40 88888.00 2007-05-26 17:50:46.375 146 12294.15 108.22 55430.38 88888.00 2007-05-26 17:50:46.500 146 12294.10 108.22 55430.38 88888.00 2007-05-26 17:50:46.625 146 12294.12 108.22 55430.35 88888.00 2007-05-26 17:50:46.750 146 12294.17 108.28 55430.38 88888.00 2007-05-26 17:50:46.875 146 12294.12 108.28 55430.40 88888.00 2007-05-26 17:50:47.000 146 12294.10 108.22 55430.35 88888.00 2007-05-26 17:50:47.125 146 12294.05 108.22 55430.32 88888.00 2007-05-26 17:50:47.250 146 12294.02 108.20 55430.32 88888.00 2007-05-26 17:50:47.375 146 12294.00 108.20 55430.30 88888.00 2007-05-26 17:50:47.500 146 12293.98 108.17 55430.32 88888.00 2007-05-26 17:50:47.625 146 12293.90 108.08 55430.32 88888.00 2007-05-26 17:50:47.750 146 12293.88 108.12 55430.30 88888.00 2007-05-26 17:50:47.875 146 12293.90 108.17 55430.25 88888.00 2007-05-26 17:50:48.000 146 12293.85 108.10 55430.25 88888.00 2007-05-26 17:50:48.125 146 12293.77 108.03 55430.25 88888.00 2007-05-26 17:50:48.250 146 12293.70 108.08 55430.28 88888.00 2007-05-26 17:50:48.375 146 12293.65 108.10 55430.28 88888.00 2007-05-26 17:50:48.500 146 12293.60 108.08 55430.25 88888.00 2007-05-26 17:50:48.625 146 12293.67 108.05 55430.25 88888.00 2007-05-26 17:50:48.750 146 12293.73 108.12 55430.28 88888.00 2007-05-26 17:50:48.875 146 12293.73 108.15 55430.30 88888.00 2007-05-26 17:50:49.000 146 12293.75 108.15 55430.30 88888.00 2007-05-26 17:50:49.125 146 12293.73 108.17 55430.30 88888.00 2007-05-26 17:50:49.250 146 12293.62 108.15 55430.32 88888.00 2007-05-26 17:50:49.375 146 12293.60 108.15 55430.28 88888.00 2007-05-26 17:50:49.500 146 12293.60 108.05 55430.28 88888.00 2007-05-26 17:50:49.625 146 12293.58 108.03 55430.22 88888.00 2007-05-26 17:50:49.750 146 12293.55 108.08 55430.22 88888.00 2007-05-26 17:50:49.875 146 12293.55 108.08 55430.25 88888.00 2007-05-26 17:50:50.000 146 12293.48 108.08 55430.25 88888.00 2007-05-26 17:50:50.125 146 12293.45 108.08 55430.20 88888.00 2007-05-26 17:50:50.250 146 12293.48 108.03 55430.20 88888.00 2007-05-26 17:50:50.375 146 12293.50 108.05 55430.22 88888.00 2007-05-26 17:50:50.500 146 12293.50 108.05 55430.22 88888.00 2007-05-26 17:50:50.625 146 12293.45 108.00 55430.20 88888.00 2007-05-26 17:50:50.750 146 12293.40 108.00 55430.18 88888.00 2007-05-26 17:50:50.875 146 12293.42 108.05 55430.25 88888.00 2007-05-26 17:50:51.000 146 12293.45 108.05 55430.25 88888.00 2007-05-26 17:50:51.125 146 12293.35 108.03 55430.22 88888.00 2007-05-26 17:50:51.250 146 12293.27 107.97 55430.22 88888.00 2007-05-26 17:50:51.375 146 12293.38 108.00 55430.20 88888.00 2007-05-26 17:50:51.500 146 12293.40 107.97 55430.12 88888.00 2007-05-26 17:50:51.625 146 12293.38 107.97 55430.15 88888.00 2007-05-26 17:50:51.750 146 12293.40 108.00 55430.18 88888.00 2007-05-26 17:50:51.875 146 12293.40 107.97 55430.15 88888.00 2007-05-26 17:50:52.000 146 12293.38 107.92 55430.15 88888.00 2007-05-26 17:50:52.125 146 12293.33 107.92 55430.20 88888.00 2007-05-26 17:50:52.250 146 12293.23 107.90 55430.18 88888.00 2007-05-26 17:50:52.375 146 12293.17 107.95 55430.20 88888.00 2007-05-26 17:50:52.500 146 12293.23 107.97 55430.18 88888.00 2007-05-26 17:50:52.625 146 12293.23 107.90 55430.15 88888.00 2007-05-26 17:50:52.750 146 12293.15 107.85 55430.12 88888.00 2007-05-26 17:50:52.875 146 12293.15 107.90 55430.12 88888.00 2007-05-26 17:50:53.000 146 12293.17 107.88 55430.12 88888.00 2007-05-26 17:50:53.125 146 12293.12 107.85 55430.10 88888.00 2007-05-26 17:50:53.250 146 12293.02 107.78 55430.05 88888.00 2007-05-26 17:50:53.375 146 12292.98 107.75 55430.03 88888.00 2007-05-26 17:50:53.500 146 12293.00 107.80 55430.07 88888.00 2007-05-26 17:50:53.625 146 12293.02 107.88 55430.07 88888.00 2007-05-26 17:50:53.750 146 12293.05 107.83 55430.05 88888.00 2007-05-26 17:50:53.875 146 12293.00 107.75 55430.03 88888.00 2007-05-26 17:50:54.000 146 12293.02 107.78 55430.07 88888.00 2007-05-26 17:50:54.125 146 12293.02 107.85 55430.12 88888.00 2007-05-26 17:50:54.250 146 12292.98 107.83 55430.07 88888.00 2007-05-26 17:50:54.375 146 12292.95 107.80 55430.05 88888.00 2007-05-26 17:50:54.500 146 12292.92 107.78 55430.03 88888.00 2007-05-26 17:50:54.625 146 12292.98 107.75 55430.00 88888.00 2007-05-26 17:50:54.750 146 12293.00 107.78 55430.03 88888.00 2007-05-26 17:50:54.875 146 12293.02 107.72 55429.97 88888.00 2007-05-26 17:50:55.000 146 12292.98 107.67 55429.97 88888.00 2007-05-26 17:50:55.125 146 12292.92 107.70 55430.03 88888.00 2007-05-26 17:50:55.250 146 12292.80 107.67 55430.03 88888.00 2007-05-26 17:50:55.375 146 12292.75 107.65 55430.03 88888.00 2007-05-26 17:50:55.500 146 12292.83 107.70 55430.00 88888.00 2007-05-26 17:50:55.625 146 12292.80 107.67 55429.97 88888.00 2007-05-26 17:50:55.750 146 12292.70 107.62 55429.95 88888.00 2007-05-26 17:50:55.875 146 12292.73 107.62 55429.95 88888.00 2007-05-26 17:50:56.000 146 12292.80 107.67 55429.97 88888.00 2007-05-26 17:50:56.125 146 12292.80 107.70 55429.97 88888.00 2007-05-26 17:50:56.250 146 12292.77 107.65 55429.95 88888.00 2007-05-26 17:50:56.375 146 12292.75 107.65 55429.95 88888.00 2007-05-26 17:50:56.500 146 12292.75 107.65 55429.93 88888.00 2007-05-26 17:50:56.625 146 12292.75 107.62 55429.97 88888.00 2007-05-26 17:50:56.750 146 12292.75 107.62 55429.97 88888.00 2007-05-26 17:50:56.875 146 12292.80 107.65 55429.97 88888.00 2007-05-26 17:50:57.000 146 12292.83 107.65 55429.95 88888.00 2007-05-26 17:50:57.125 146 12292.75 107.60 55429.93 88888.00 2007-05-26 17:50:57.250 146 12292.67 107.53 55429.88 88888.00 2007-05-26 17:50:57.375 146 12292.65 107.58 55429.90 88888.00 2007-05-26 17:50:57.500 146 12292.75 107.60 55429.88 88888.00 2007-05-26 17:50:57.625 146 12292.83 107.53 55429.85 88888.00 2007-05-26 17:50:57.750 146 12292.77 107.53 55429.85 88888.00 2007-05-26 17:50:57.875 146 12292.73 107.50 55429.82 88888.00 2007-05-26 17:50:58.000 146 12292.70 107.53 55429.82 88888.00 2007-05-26 17:50:58.125 146 12292.80 107.60 55429.85 88888.00 2007-05-26 17:50:58.250 146 12292.75 107.58 55429.82 88888.00 2007-05-26 17:50:58.375 146 12292.70 107.55 55429.82 88888.00 2007-05-26 17:50:58.500 146 12292.75 107.55 55429.88 88888.00 2007-05-26 17:50:58.625 146 12292.75 107.60 55429.88 88888.00 2007-05-26 17:50:58.750 146 12292.67 107.58 55429.82 88888.00 2007-05-26 17:50:58.875 146 12292.67 107.50 55429.80 88888.00 2007-05-26 17:50:59.000 146 12292.65 107.53 55429.80 88888.00 2007-05-26 17:50:59.125 146 12292.65 107.53 55429.82 88888.00 2007-05-26 17:50:59.250 146 12292.65 107.47 55429.82 88888.00 2007-05-26 17:50:59.375 146 12292.67 107.53 55429.80 88888.00 2007-05-26 17:50:59.500 146 12292.67 107.55 55429.80 88888.00 2007-05-26 17:50:59.625 146 12292.73 107.50 55429.80 88888.00 2007-05-26 17:50:59.750 146 12292.70 107.45 55429.78 88888.00 2007-05-26 17:50:59.875 146 12292.67 107.42 55429.78 88888.00 2007-05-26 17:51:00.000 146 12292.62 107.40 55429.75 88888.00 2007-05-26 17:51:00.125 146 12292.55 107.40 55429.72 88888.00 2007-05-26 17:51:00.250 146 12292.48 107.40 55429.72 88888.00 2007-05-26 17:51:00.375 146 12292.58 107.38 55429.75 88888.00 2007-05-26 17:51:00.500 146 12292.62 107.45 55429.75 88888.00 2007-05-26 17:51:00.625 146 12292.58 107.42 55429.72 88888.00 2007-05-26 17:51:00.750 146 12292.58 107.38 55429.72 88888.00 2007-05-26 17:51:00.875 146 12292.55 107.35 55429.70 88888.00 2007-05-26 17:51:01.000 146 12292.55 107.38 55429.68 88888.00 2007-05-26 17:51:01.125 146 12292.55 107.38 55429.68 88888.00 2007-05-26 17:51:01.250 146 12292.50 107.35 55429.70 88888.00 2007-05-26 17:51:01.375 146 12292.50 107.35 55429.68 88888.00 2007-05-26 17:51:01.500 146 12292.50 107.38 55429.65 88888.00 2007-05-26 17:51:01.625 146 12292.50 107.38 55429.68 88888.00 2007-05-26 17:51:01.750 146 12292.58 107.33 55429.65 88888.00 2007-05-26 17:51:01.875 146 12292.67 107.38 55429.65 88888.00 2007-05-26 17:51:02.000 146 12292.70 107.38 55429.62 88888.00 2007-05-26 17:51:02.125 146 12292.62 107.38 55429.62 88888.00 2007-05-26 17:51:02.250 146 12292.58 107.33 55429.62 88888.00 2007-05-26 17:51:02.375 146 12292.52 107.25 55429.62 88888.00 2007-05-26 17:51:02.500 146 12292.52 107.28 55429.62 88888.00 2007-05-26 17:51:02.625 146 12292.55 107.30 55429.62 88888.00 2007-05-26 17:51:02.750 146 12292.60 107.25 55429.60 88888.00 2007-05-26 17:51:02.875 146 12292.58 107.20 55429.62 88888.00 2007-05-26 17:51:03.000 146 12292.58 107.22 55429.57 88888.00 2007-05-26 17:51:03.125 146 12292.60 107.25 55429.57 88888.00 2007-05-26 17:51:03.250 146 12292.60 107.22 55429.60 88888.00 2007-05-26 17:51:03.375 146 12292.60 107.22 55429.57 88888.00 2007-05-26 17:51:03.500 146 12292.58 107.22 55429.57 88888.00 2007-05-26 17:51:03.625 146 12292.50 107.20 55429.55 88888.00 2007-05-26 17:51:03.750 146 12292.48 107.17 55429.57 88888.00 2007-05-26 17:51:03.875 146 12292.45 107.17 55429.55 88888.00 2007-05-26 17:51:04.000 146 12292.50 107.17 55429.53 88888.00 2007-05-26 17:51:04.125 146 12292.58 107.15 55429.50 88888.00 2007-05-26 17:51:04.250 146 12292.55 107.08 55429.50 88888.00 2007-05-26 17:51:04.375 146 12292.50 107.05 55429.50 88888.00 2007-05-26 17:51:04.500 146 12292.50 107.08 55429.50 88888.00 2007-05-26 17:51:04.625 146 12292.52 107.08 55429.53 88888.00 2007-05-26 17:51:04.750 146 12292.50 107.00 55429.47 88888.00 2007-05-26 17:51:04.875 146 12292.48 106.97 55429.47 88888.00 2007-05-26 17:51:05.000 146 12292.48 107.00 55429.50 88888.00 2007-05-26 17:51:05.125 146 12292.35 106.95 55429.50 88888.00 2007-05-26 17:51:05.250 146 12292.33 106.95 55429.50 88888.00 2007-05-26 17:51:05.375 146 12292.35 106.97 55429.53 88888.00 2007-05-26 17:51:05.500 146 12292.42 107.00 55429.53 88888.00 2007-05-26 17:51:05.625 146 12292.48 107.00 55429.53 88888.00 2007-05-26 17:51:05.750 146 12292.42 107.00 55429.53 88888.00 2007-05-26 17:51:05.875 146 12292.30 106.97 55429.53 88888.00 2007-05-26 17:51:06.000 146 12292.25 106.88 55429.50 88888.00 2007-05-26 17:51:06.125 146 12292.25 106.85 55429.47 88888.00 2007-05-26 17:51:06.250 146 12292.23 106.80 55429.45 88888.00 2007-05-26 17:51:06.375 146 12292.33 106.85 55429.47 88888.00 2007-05-26 17:51:06.500 146 12292.38 106.85 55429.45 88888.00 2007-05-26 17:51:06.625 146 12292.33 106.80 55429.45 88888.00 2007-05-26 17:51:06.750 146 12292.38 106.83 55429.43 88888.00 2007-05-26 17:51:06.875 146 12292.38 106.85 55429.43 88888.00 2007-05-26 17:51:07.000 146 12292.30 106.80 55429.43 88888.00 2007-05-26 17:51:07.125 146 12292.23 106.75 55429.40 88888.00 2007-05-26 17:51:07.250 146 12292.25 106.75 55429.43 88888.00 2007-05-26 17:51:07.375 146 12292.35 106.75 55429.45 88888.00 2007-05-26 17:51:07.500 146 12292.30 106.75 55429.45 88888.00 2007-05-26 17:51:07.625 146 12292.25 106.70 55429.43 88888.00 2007-05-26 17:51:07.750 146 12292.20 106.70 55429.43 88888.00 2007-05-26 17:51:07.875 146 12292.20 106.72 55429.45 88888.00 2007-05-26 17:51:08.000 146 12292.20 106.72 55429.43 88888.00 2007-05-26 17:51:08.125 146 12292.20 106.67 55429.43 88888.00 2007-05-26 17:51:08.250 146 12292.17 106.62 55429.45 88888.00 2007-05-26 17:51:08.375 146 12292.17 106.65 55429.45 88888.00 2007-05-26 17:51:08.500 146 12292.23 106.62 55429.43 88888.00 2007-05-26 17:51:08.625 146 12292.23 106.55 55429.45 88888.00 2007-05-26 17:51:08.750 146 12292.08 106.53 55429.43 88888.00 2007-05-26 17:51:08.875 146 12292.02 106.58 55429.47 88888.00 2007-05-26 17:51:09.000 146 12292.10 106.55 55429.43 88888.00 2007-05-26 17:51:09.125 146 12292.10 106.50 55429.40 88888.00 2007-05-26 17:51:09.250 146 12292.05 106.55 55429.43 88888.00 2007-05-26 17:51:09.375 146 12292.12 106.55 55429.43 88888.00 2007-05-26 17:51:09.500 146 12292.12 106.50 55429.40 88888.00 2007-05-26 17:51:09.625 146 12292.10 106.47 55429.43 88888.00 2007-05-26 17:51:09.750 146 12292.10 106.45 55429.40 88888.00 2007-05-26 17:51:09.875 146 12292.08 106.38 55429.43 88888.00 2007-05-26 17:51:10.000 146 12292.00 106.38 55429.43 88888.00 2007-05-26 17:51:10.125 146 12292.00 106.33 55429.43 88888.00 2007-05-26 17:51:10.250 146 12292.00 106.33 55429.40 88888.00 2007-05-26 17:51:10.375 146 12292.02 106.35 55429.43 88888.00 2007-05-26 17:51:10.500 146 12292.02 106.35 55429.43 88888.00 2007-05-26 17:51:10.625 146 12292.00 106.35 55429.45 88888.00 2007-05-26 17:51:10.750 146 12291.90 106.28 55429.43 88888.00 2007-05-26 17:51:10.875 146 12291.77 106.25 55429.40 88888.00 2007-05-26 17:51:11.000 146 12291.75 106.22 55429.38 88888.00 2007-05-26 17:51:11.125 146 12291.75 106.20 55429.40 88888.00 2007-05-26 17:51:11.250 146 12291.75 106.15 55429.40 88888.00 2007-05-26 17:51:11.375 146 12291.75 106.20 55429.40 88888.00 2007-05-26 17:51:11.500 146 12291.73 106.25 55429.45 88888.00 2007-05-26 17:51:11.625 146 12291.70 106.25 55429.45 88888.00 2007-05-26 17:51:11.750 146 12291.65 106.17 55429.40 88888.00 2007-05-26 17:51:11.875 146 12291.58 106.10 55429.38 88888.00 2007-05-26 17:51:12.000 146 12291.58 106.10 55429.38 88888.00 2007-05-26 17:51:12.125 146 12291.52 106.03 55429.38 88888.00 2007-05-26 17:51:12.250 146 12291.58 106.05 55429.43 88888.00 2007-05-26 17:51:12.375 146 12291.58 106.10 55429.40 88888.00 2007-05-26 17:51:12.500 146 12291.48 106.05 55429.38 88888.00 2007-05-26 17:51:12.625 146 12291.45 105.92 55429.32 88888.00 2007-05-26 17:51:12.750 146 12291.50 106.00 55429.38 88888.00 2007-05-26 17:51:12.875 146 12291.55 106.03 55429.40 88888.00 2007-05-26 17:51:13.000 146 12291.52 106.03 55429.43 88888.00 2007-05-26 17:51:13.125 146 12291.40 106.00 55429.43 88888.00 2007-05-26 17:51:13.250 146 12291.35 105.90 55429.43 88888.00 2007-05-26 17:51:13.375 146 12291.40 105.92 55429.45 88888.00 2007-05-26 17:51:13.500 146 12291.40 105.92 55429.47 88888.00 2007-05-26 17:51:13.625 146 12291.27 105.90 55429.40 88888.00 2007-05-26 17:51:13.750 146 12291.25 105.92 55429.38 88888.00 2007-05-26 17:51:13.875 146 12291.25 105.90 55429.43 88888.00 2007-05-26 17:51:14.000 146 12291.20 105.88 55429.43 88888.00 2007-05-26 17:51:14.125 146 12291.17 105.85 55429.45 88888.00 2007-05-26 17:51:14.250 146 12291.15 105.80 55429.45 88888.00 2007-05-26 17:51:14.375 146 12291.10 105.78 55429.43 88888.00 2007-05-26 17:51:14.500 146 12291.00 105.78 55429.43 88888.00 2007-05-26 17:51:14.625 146 12290.92 105.78 55429.43 88888.00 2007-05-26 17:51:14.750 146 12290.85 105.70 55429.43 88888.00 2007-05-26 17:51:14.875 146 12290.88 105.78 55429.47 88888.00 2007-05-26 17:51:15.000 146 12290.90 105.78 55429.47 88888.00 2007-05-26 17:51:15.125 146 12290.92 105.72 55429.50 88888.00 2007-05-26 17:51:15.250 146 12290.85 105.75 55429.50 88888.00 2007-05-26 17:51:15.375 146 12290.77 105.72 55429.45 88888.00 2007-05-26 17:51:15.500 146 12290.62 105.70 55429.43 88888.00 2007-05-26 17:51:15.625 146 12290.55 105.62 55429.40 88888.00 2007-05-26 17:51:15.750 146 12290.52 105.58 55429.40 88888.00 2007-05-26 17:51:15.875 146 12290.52 105.62 55429.45 88888.00 2007-05-26 17:51:16.000 146 12290.52 105.65 55429.45 88888.00 2007-05-26 17:51:16.125 146 12290.52 105.62 55429.47 88888.00 2007-05-26 17:51:16.250 146 12290.38 105.58 55429.45 88888.00 2007-05-26 17:51:16.375 146 12290.33 105.55 55429.47 88888.00 2007-05-26 17:51:16.500 146 12290.35 105.55 55429.53 88888.00 2007-05-26 17:51:16.625 146 12290.40 105.55 55429.47 88888.00 2007-05-26 17:51:16.750 146 12290.35 105.50 55429.45 88888.00 2007-05-26 17:51:16.875 146 12290.35 105.47 55429.47 88888.00 2007-05-26 17:51:17.000 146 12290.35 105.53 55429.50 88888.00 2007-05-26 17:51:17.125 146 12290.30 105.50 55429.53 88888.00 2007-05-26 17:51:17.250 146 12290.20 105.40 55429.53 88888.00 2007-05-26 17:51:17.375 146 12290.17 105.42 55429.53 88888.00 2007-05-26 17:51:17.500 146 12290.10 105.40 55429.50 88888.00 2007-05-26 17:51:17.625 146 12290.08 105.38 55429.47 88888.00 2007-05-26 17:51:17.750 146 12290.05 105.40 55429.47 88888.00 2007-05-26 17:51:17.875 146 12290.02 105.45 55429.50 88888.00 2007-05-26 17:51:18.000 146 12289.95 105.38 55429.45 88888.00 2007-05-26 17:51:18.125 146 12289.92 105.38 55429.47 88888.00 2007-05-26 17:51:18.250 146 12289.85 105.35 55429.47 88888.00 2007-05-26 17:51:18.375 146 12289.80 105.33 55429.47 88888.00 2007-05-26 17:51:18.500 146 12289.80 105.33 55429.47 88888.00 2007-05-26 17:51:18.625 146 12289.80 105.28 55429.50 88888.00 2007-05-26 17:51:18.750 146 12289.73 105.25 55429.53 88888.00 2007-05-26 17:51:18.875 146 12289.67 105.28 55429.53 88888.00 2007-05-26 17:51:19.000 146 12289.67 105.30 55429.55 88888.00 2007-05-26 17:51:19.125 146 12289.65 105.33 55429.53 88888.00 2007-05-26 17:51:19.250 146 12289.62 105.33 55429.55 88888.00 2007-05-26 17:51:19.375 146 12289.58 105.28 55429.53 88888.00 2007-05-26 17:51:19.500 146 12289.48 105.25 55429.53 88888.00 2007-05-26 17:51:19.625 146 12289.45 105.28 55429.55 88888.00 2007-05-26 17:51:19.750 146 12289.38 105.22 55429.53 88888.00 2007-05-26 17:51:19.875 146 12289.27 105.15 55429.50 88888.00 2007-05-26 17:51:20.000 146 12289.25 105.17 55429.50 88888.00 2007-05-26 17:51:20.125 146 12289.30 105.25 55429.55 88888.00 2007-05-26 17:51:20.250 146 12289.27 105.25 55429.55 88888.00 2007-05-26 17:51:20.375 146 12289.30 105.22 55429.55 88888.00 2007-05-26 17:51:20.500 146 12289.23 105.17 55429.55 88888.00 2007-05-26 17:51:20.625 146 12289.08 105.12 55429.55 88888.00 2007-05-26 17:51:20.750 146 12289.02 105.05 55429.55 88888.00 2007-05-26 17:51:20.875 146 12288.98 105.12 55429.57 88888.00 2007-05-26 17:51:21.000 146 12288.95 105.15 55429.55 88888.00 2007-05-26 17:51:21.125 146 12288.88 105.12 55429.55 88888.00 2007-05-26 17:51:21.250 146 12288.75 105.03 55429.53 88888.00 2007-05-26 17:51:21.375 146 12288.75 105.03 55429.53 88888.00 2007-05-26 17:51:21.500 146 12288.67 105.00 55429.53 88888.00 2007-05-26 17:51:21.625 146 12288.67 105.08 55429.55 88888.00 2007-05-26 17:51:21.750 146 12288.62 105.08 55429.57 88888.00 2007-05-26 17:51:21.875 146 12288.50 105.03 55429.57 88888.00 2007-05-26 17:51:22.000 146 12288.45 105.00 55429.55 88888.00 2007-05-26 17:51:22.125 146 12288.48 105.03 55429.57 88888.00 2007-05-26 17:51:22.250 146 12288.42 105.00 55429.57 88888.00 2007-05-26 17:51:22.375 146 12288.40 104.97 55429.57 88888.00 2007-05-26 17:51:22.500 146 12288.38 105.00 55429.60 88888.00 2007-05-26 17:51:22.625 146 12288.33 104.97 55429.60 88888.00 2007-05-26 17:51:22.750 146 12288.30 104.95 55429.60 88888.00 2007-05-26 17:51:22.875 146 12288.20 104.90 55429.57 88888.00 2007-05-26 17:51:23.000 146 12288.15 104.95 55429.55 88888.00 2007-05-26 17:51:23.125 146 12288.02 104.92 55429.57 88888.00 2007-05-26 17:51:23.250 146 12288.00 104.95 55429.60 88888.00 2007-05-26 17:51:23.375 146 12287.98 104.95 55429.57 88888.00 2007-05-26 17:51:23.500 146 12287.95 105.00 55429.55 88888.00 2007-05-26 17:51:23.625 146 12287.92 105.00 55429.57 88888.00 2007-05-26 17:51:23.750 146 12287.98 105.03 55429.57 88888.00 2007-05-26 17:51:23.875 146 12287.88 104.95 55429.57 88888.00 2007-05-26 17:51:24.000 146 12287.80 104.97 55429.57 88888.00 2007-05-26 17:51:24.125 146 12287.83 104.97 55429.57 88888.00 2007-05-26 17:51:24.250 146 12287.73 104.97 55429.57 88888.00 2007-05-26 17:51:24.375 146 12287.67 104.95 55429.57 88888.00 2007-05-26 17:51:24.500 146 12287.62 105.00 55429.57 88888.00 2007-05-26 17:51:24.625 146 12287.65 105.03 55429.60 88888.00 2007-05-26 17:51:24.750 146 12287.65 104.97 55429.57 88888.00 2007-05-26 17:51:24.875 146 12287.70 104.97 55429.60 88888.00 2007-05-26 17:51:25.000 146 12287.58 104.92 55429.55 88888.00 2007-05-26 17:51:25.125 146 12287.52 105.03 55429.60 88888.00 2007-05-26 17:51:25.250 146 12287.55 105.08 55429.62 88888.00 2007-05-26 17:51:25.375 146 12287.50 105.10 55429.62 88888.00 2007-05-26 17:51:25.500 146 12287.30 105.05 55429.62 88888.00 2007-05-26 17:51:25.625 146 12287.27 105.03 55429.60 88888.00 2007-05-26 17:51:25.750 146 12287.30 105.05 55429.62 88888.00 2007-05-26 17:51:25.875 146 12287.25 105.03 55429.62 88888.00 2007-05-26 17:51:26.000 146 12287.15 105.00 55429.60 88888.00 2007-05-26 17:51:26.125 146 12287.10 104.97 55429.60 88888.00 2007-05-26 17:51:26.250 146 12287.08 104.97 55429.60 88888.00 2007-05-26 17:51:26.375 146 12287.10 104.97 55429.57 88888.00 2007-05-26 17:51:26.500 146 12287.02 104.92 55429.60 88888.00 2007-05-26 17:51:26.625 146 12287.05 105.00 55429.60 88888.00 2007-05-26 17:51:26.750 146 12287.08 105.08 55429.60 88888.00 2007-05-26 17:51:26.875 146 12286.98 105.05 55429.62 88888.00 2007-05-26 17:51:27.000 146 12286.80 104.95 55429.57 88888.00 2007-05-26 17:51:27.125 146 12286.70 104.97 55429.55 88888.00 2007-05-26 17:51:27.250 146 12286.75 104.97 55429.57 88888.00 2007-05-26 17:51:27.375 146 12286.77 105.00 55429.57 88888.00 2007-05-26 17:51:27.500 146 12286.75 105.03 55429.60 88888.00 2007-05-26 17:51:27.625 146 12286.70 105.08 55429.55 88888.00 2007-05-26 17:51:27.750 146 12286.62 105.00 55429.50 88888.00 2007-05-26 17:51:27.875 146 12286.58 104.97 55429.53 88888.00 2007-05-26 17:51:28.000 146 12286.62 105.03 55429.55 88888.00 2007-05-26 17:51:28.125 146 12286.55 105.08 55429.53 88888.00 2007-05-26 17:51:28.250 146 12286.48 105.03 55429.53 88888.00 2007-05-26 17:51:28.375 146 12286.48 105.03 55429.53 88888.00 2007-05-26 17:51:28.500 146 12286.48 105.05 55429.55 88888.00 2007-05-26 17:51:28.625 146 12286.48 105.05 55429.53 88888.00 2007-05-26 17:51:28.750 146 12286.45 105.12 55429.53 88888.00 2007-05-26 17:51:28.875 146 12286.42 105.12 55429.53 88888.00 2007-05-26 17:51:29.000 146 12286.40 105.05 55429.47 88888.00 2007-05-26 17:51:29.125 146 12286.35 105.00 55429.50 88888.00 2007-05-26 17:51:29.250 146 12286.25 105.03 55429.50 88888.00 2007-05-26 17:51:29.375 146 12286.23 105.05 55429.47 88888.00 2007-05-26 17:51:29.500 146 12286.23 105.08 55429.45 88888.00 2007-05-26 17:51:29.625 146 12286.17 105.08 55429.47 88888.00 2007-05-26 17:51:29.750 146 12286.17 105.15 55429.50 88888.00 2007-05-26 17:51:29.875 146 12286.10 105.10 55429.45 88888.00 2007-05-26 17:51:30.000 146 12286.15 105.08 55429.45 88888.00 2007-05-26 17:51:30.125 146 12286.10 105.10 55429.45 88888.00 2007-05-26 17:51:30.250 146 12286.00 105.12 55429.45 88888.00 2007-05-26 17:51:30.375 146 12285.95 105.10 55429.45 88888.00 2007-05-26 17:51:30.500 146 12285.95 105.15 55429.50 88888.00 2007-05-26 17:51:30.625 146 12286.00 105.20 55429.47 88888.00 2007-05-26 17:51:30.750 146 12285.92 105.10 55429.45 88888.00 2007-05-26 17:51:30.875 146 12285.80 105.03 55429.38 88888.00 2007-05-26 17:51:31.000 146 12285.80 105.08 55429.38 88888.00 2007-05-26 17:51:31.125 146 12285.83 105.12 55429.40 88888.00 2007-05-26 17:51:31.250 146 12285.83 105.08 55429.43 88888.00 2007-05-26 17:51:31.375 146 12285.80 105.10 55429.40 88888.00 2007-05-26 17:51:31.500 146 12285.77 105.22 55429.40 88888.00 2007-05-26 17:51:31.625 146 12285.70 105.17 55429.43 88888.00 2007-05-26 17:51:31.750 146 12285.65 105.17 55429.43 88888.00 2007-05-26 17:51:31.875 146 12285.62 105.15 55429.40 88888.00 2007-05-26 17:51:32.000 146 12285.58 105.12 55429.38 88888.00 2007-05-26 17:51:32.125 146 12285.62 105.12 55429.38 88888.00 2007-05-26 17:51:32.250 146 12285.62 105.08 55429.38 88888.00 2007-05-26 17:51:32.375 146 12285.60 105.15 55429.40 88888.00 2007-05-26 17:51:32.500 146 12285.55 105.17 55429.38 88888.00 2007-05-26 17:51:32.625 146 12285.52 105.15 55429.38 88888.00 2007-05-26 17:51:32.750 146 12285.42 105.08 55429.35 88888.00 2007-05-26 17:51:32.875 146 12285.38 105.08 55429.35 88888.00 2007-05-26 17:51:33.000 146 12285.45 105.12 55429.35 88888.00 2007-05-26 17:51:33.125 146 12285.40 105.15 55429.38 88888.00 2007-05-26 17:51:33.250 146 12285.30 105.12 55429.32 88888.00 2007-05-26 17:51:33.375 146 12285.27 105.12 55429.35 88888.00 2007-05-26 17:51:33.500 146 12285.27 105.12 55429.30 88888.00 2007-05-26 17:51:33.625 146 12285.23 105.12 55429.32 88888.00 2007-05-26 17:51:33.750 146 12285.30 105.20 55429.35 88888.00 2007-05-26 17:51:33.875 146 12285.30 105.22 55429.35 88888.00 2007-05-26 17:51:34.000 146 12285.20 105.20 55429.30 88888.00 2007-05-26 17:51:34.125 146 12285.15 105.17 55429.28 88888.00 2007-05-26 17:51:34.250 146 12285.08 105.12 55429.25 88888.00 2007-05-26 17:51:34.375 146 12285.10 105.10 55429.25 88888.00 2007-05-26 17:51:34.500 146 12285.17 105.20 55429.28 88888.00 2007-05-26 17:51:34.625 146 12285.23 105.28 55429.28 88888.00 2007-05-26 17:51:34.750 146 12285.23 105.28 55429.28 88888.00 2007-05-26 17:51:34.875 146 12285.20 105.22 55429.22 88888.00 2007-05-26 17:51:35.000 146 12285.15 105.12 55429.22 88888.00 2007-05-26 17:51:35.125 146 12285.17 105.12 55429.22 88888.00 2007-05-26 17:51:35.250 146 12285.15 105.25 55429.25 88888.00 2007-05-26 17:51:35.375 146 12285.10 105.30 55429.25 88888.00 2007-05-26 17:51:35.500 146 12285.02 105.28 55429.25 88888.00 2007-05-26 17:51:35.625 146 12285.02 105.28 55429.25 88888.00 2007-05-26 17:51:35.750 146 12285.00 105.25 55429.25 88888.00 2007-05-26 17:51:35.875 146 12284.98 105.28 55429.22 88888.00 2007-05-26 17:51:36.000 146 12285.00 105.28 55429.18 88888.00 2007-05-26 17:51:36.125 146 12285.00 105.25 55429.18 88888.00 2007-05-26 17:51:36.250 146 12284.88 105.22 55429.12 88888.00 2007-05-26 17:51:36.375 146 12284.88 105.22 55429.12 88888.00 2007-05-26 17:51:36.500 146 12284.88 105.25 55429.15 88888.00 2007-05-26 17:51:36.625 146 12284.83 105.28 55429.15 88888.00 2007-05-26 17:51:36.750 146 12284.80 105.22 55429.10 88888.00 2007-05-26 17:51:36.875 146 12284.85 105.28 55429.12 88888.00 2007-05-26 17:51:37.000 146 12284.88 105.33 55429.15 88888.00 2007-05-26 17:51:37.125 146 12284.85 105.30 55429.15 88888.00 2007-05-26 17:51:37.250 146 12284.80 105.25 55429.05 88888.00 2007-05-26 17:51:37.375 146 12284.80 105.25 55429.05 88888.00 2007-05-26 17:51:37.500 146 12284.83 105.25 55429.05 88888.00 2007-05-26 17:51:37.625 146 12284.77 105.20 55429.03 88888.00 2007-05-26 17:51:37.750 146 12284.62 105.17 55429.00 88888.00 2007-05-26 17:51:37.875 146 12284.65 105.25 55429.00 88888.00 2007-05-26 17:51:38.000 146 12284.70 105.33 55429.05 88888.00 2007-05-26 17:51:38.125 146 12284.75 105.25 55429.03 88888.00 2007-05-26 17:51:38.250 146 12284.67 105.22 55428.97 88888.00 2007-05-26 17:51:38.375 146 12284.70 105.28 55428.97 88888.00 2007-05-26 17:51:38.500 146 12284.65 105.30 55429.03 88888.00 2007-05-26 17:51:38.625 146 12284.67 105.25 55428.97 88888.00 2007-05-26 17:51:38.750 146 12284.73 105.25 55428.97 88888.00 2007-05-26 17:51:38.875 146 12284.75 105.25 55428.95 88888.00 2007-05-26 17:51:39.000 146 12284.75 105.28 55428.95 88888.00 2007-05-26 17:51:39.125 146 12284.75 105.25 55428.90 88888.00 2007-05-26 17:51:39.250 146 12284.75 105.22 55428.93 88888.00 2007-05-26 17:51:39.375 146 12284.77 105.28 55428.90 88888.00 2007-05-26 17:51:39.500 146 12284.77 105.30 55428.90 88888.00 2007-05-26 17:51:39.625 146 12284.75 105.28 55428.88 88888.00 2007-05-26 17:51:39.750 146 12284.70 105.33 55428.93 88888.00 2007-05-26 17:51:39.875 146 12284.70 105.33 55428.93 88888.00 2007-05-26 17:51:40.000 146 12284.73 105.33 55428.90 88888.00 2007-05-26 17:51:40.125 146 12284.67 105.38 55428.88 88888.00 2007-05-26 17:51:40.250 146 12284.60 105.30 55428.82 88888.00 2007-05-26 17:51:40.375 146 12284.67 105.33 55428.82 88888.00 2007-05-26 17:51:40.500 146 12284.73 105.38 55428.80 88888.00 2007-05-26 17:51:40.625 146 12284.77 105.38 55428.80 88888.00 2007-05-26 17:51:40.750 146 12284.77 105.38 55428.75 88888.00 2007-05-26 17:51:40.875 146 12284.75 105.38 55428.75 88888.00 2007-05-26 17:51:41.000 146 12284.75 105.38 55428.75 88888.00 2007-05-26 17:51:41.125 146 12284.77 105.38 55428.75 88888.00 2007-05-26 17:51:41.250 146 12284.77 105.38 55428.78 88888.00 2007-05-26 17:51:41.375 146 12284.77 105.38 55428.75 88888.00 2007-05-26 17:51:41.500 146 12284.77 105.42 55428.72 88888.00 2007-05-26 17:51:41.625 146 12284.75 105.42 55428.70 88888.00 2007-05-26 17:51:41.750 146 12284.70 105.40 55428.70 88888.00 2007-05-26 17:51:41.875 146 12284.73 105.42 55428.68 88888.00 2007-05-26 17:51:42.000 146 12284.77 105.40 55428.68 88888.00 2007-05-26 17:51:42.125 146 12284.77 105.38 55428.68 88888.00 2007-05-26 17:51:42.250 146 12284.75 105.38 55428.62 88888.00 2007-05-26 17:51:42.375 146 12284.73 105.38 55428.60 88888.00 2007-05-26 17:51:42.500 146 12284.67 105.42 55428.65 88888.00 2007-05-26 17:51:42.625 146 12284.65 105.42 55428.65 88888.00 2007-05-26 17:51:42.750 146 12284.70 105.45 55428.60 88888.00 2007-05-26 17:51:42.875 146 12284.75 105.42 55428.57 88888.00 2007-05-26 17:51:43.000 146 12284.77 105.45 55428.57 88888.00 2007-05-26 17:51:43.125 146 12284.75 105.45 55428.57 88888.00 2007-05-26 17:51:43.250 146 12284.75 105.40 55428.55 88888.00 2007-05-26 17:51:43.375 146 12284.77 105.42 55428.53 88888.00 2007-05-26 17:51:43.500 146 12284.83 105.47 55428.55 88888.00 2007-05-26 17:51:43.625 146 12284.80 105.50 55428.55 88888.00 2007-05-26 17:51:43.750 146 12284.85 105.47 55428.47 88888.00 2007-05-26 17:51:43.875 146 12284.83 105.45 55428.45 88888.00 2007-05-26 17:51:44.000 146 12284.80 105.42 55428.43 88888.00 2007-05-26 17:51:44.125 146 12284.80 105.45 55428.43 88888.00 2007-05-26 17:51:44.250 146 12284.77 105.40 55428.45 88888.00 2007-05-26 17:51:44.375 146 12284.80 105.42 55428.45 88888.00 2007-05-26 17:51:44.500 146 12284.77 105.40 55428.40 88888.00 2007-05-26 17:51:44.625 146 12284.77 105.38 55428.38 88888.00 2007-05-26 17:51:44.750 146 12284.83 105.42 55428.35 88888.00 2007-05-26 17:51:44.875 146 12284.83 105.42 55428.35 88888.00 2007-05-26 17:51:45.000 146 12284.88 105.47 55428.30 88888.00 2007-05-26 17:51:45.125 146 12284.92 105.47 55428.32 88888.00 2007-05-26 17:51:45.250 146 12284.85 105.47 55428.30 88888.00 2007-05-26 17:51:45.375 146 12284.88 105.53 55428.30 88888.00 2007-05-26 17:51:45.500 146 12284.90 105.47 55428.28 88888.00 2007-05-26 17:51:45.625 146 12284.88 105.47 55428.25 88888.00 2007-05-26 17:51:45.750 146 12284.88 105.53 55428.28 88888.00 2007-05-26 17:51:45.875 146 12284.88 105.53 55428.28 88888.00 2007-05-26 17:51:46.000 146 12284.90 105.53 55428.25 88888.00 2007-05-26 17:51:46.125 146 12284.92 105.53 55428.25 88888.00 2007-05-26 17:51:46.250 146 12284.90 105.47 55428.25 88888.00 2007-05-26 17:51:46.375 146 12284.92 105.50 55428.25 88888.00 2007-05-26 17:51:46.500 146 12284.98 105.53 55428.20 88888.00 2007-05-26 17:51:46.625 146 12285.02 105.50 55428.18 88888.00 2007-05-26 17:51:46.750 146 12285.00 105.53 55428.18 88888.00 2007-05-26 17:51:46.875 146 12284.98 105.55 55428.18 88888.00 2007-05-26 17:51:47.000 146 12285.00 105.55 55428.18 88888.00 2007-05-26 17:51:47.125 146 12285.05 105.53 55428.18 88888.00 2007-05-26 17:51:47.250 146 12285.00 105.55 55428.15 88888.00 2007-05-26 17:51:47.375 146 12284.98 105.58 55428.12 88888.00 2007-05-26 17:51:47.500 146 12285.05 105.60 55428.12 88888.00 2007-05-26 17:51:47.625 146 12285.05 105.55 55428.10 88888.00 2007-05-26 17:51:47.750 146 12285.08 105.55 55428.07 88888.00 2007-05-26 17:51:47.875 146 12285.02 105.53 55428.05 88888.00 2007-05-26 17:51:48.000 146 12284.92 105.50 55428.03 88888.00 2007-05-26 17:51:48.125 146 12284.92 105.55 55428.00 88888.00 2007-05-26 17:51:48.250 146 12285.10 105.58 55428.05 88888.00 2007-05-26 17:51:48.375 146 12285.12 105.60 55428.03 88888.00 2007-05-26 17:51:48.500 146 12285.10 105.55 55428.00 88888.00 2007-05-26 17:51:48.625 146 12285.02 105.45 55427.95 88888.00 2007-05-26 17:51:48.750 146 12285.05 105.50 55427.95 88888.00 2007-05-26 17:51:48.875 146 12285.05 105.60 55427.95 88888.00 2007-05-26 17:51:49.000 146 12285.05 105.60 55427.97 88888.00 2007-05-26 17:51:49.125 146 12285.05 105.62 55428.00 88888.00 2007-05-26 17:51:49.250 146 12285.15 105.65 55428.00 88888.00 2007-05-26 17:51:49.375 146 12285.17 105.62 55427.97 88888.00 2007-05-26 17:51:49.500 146 12285.15 105.50 55427.90 88888.00 2007-05-26 17:51:49.625 146 12285.17 105.50 55427.88 88888.00 2007-05-26 17:51:49.750 146 12285.20 105.55 55427.88 88888.00 2007-05-26 17:51:49.875 146 12285.17 105.60 55427.90 88888.00 2007-05-26 17:51:50.000 146 12285.20 105.60 55427.88 88888.00 2007-05-26 17:51:50.125 146 12285.17 105.55 55427.88 88888.00 2007-05-26 17:51:50.250 146 12285.17 105.55 55427.85 88888.00 2007-05-26 17:51:50.375 146 12285.23 105.60 55427.82 88888.00 2007-05-26 17:51:50.500 146 12285.25 105.55 55427.80 88888.00 2007-05-26 17:51:50.625 146 12285.20 105.47 55427.80 88888.00 2007-05-26 17:51:50.750 146 12285.23 105.53 55427.82 88888.00 2007-05-26 17:51:50.875 146 12285.20 105.55 55427.80 88888.00 2007-05-26 17:51:51.000 146 12285.17 105.53 55427.78 88888.00 2007-05-26 17:51:51.125 146 12285.20 105.55 55427.78 88888.00 2007-05-26 17:51:51.250 146 12285.20 105.53 55427.72 88888.00 2007-05-26 17:51:51.375 146 12285.20 105.55 55427.70 88888.00 2007-05-26 17:51:51.500 146 12285.25 105.60 55427.75 88888.00 2007-05-26 17:51:51.625 146 12285.25 105.58 55427.70 88888.00 2007-05-26 17:51:51.750 146 12285.27 105.53 55427.68 88888.00 2007-05-26 17:51:51.875 146 12285.30 105.50 55427.65 88888.00 2007-05-26 17:51:52.000 146 12285.33 105.55 55427.65 88888.00 2007-05-26 17:51:52.125 146 12285.30 105.58 55427.65 88888.00 2007-05-26 17:51:52.250 146 12285.25 105.55 55427.65 88888.00 2007-05-26 17:51:52.375 146 12285.23 105.50 55427.62 88888.00 2007-05-26 17:51:52.500 146 12285.23 105.50 55427.65 88888.00 2007-05-26 17:51:52.625 146 12285.25 105.53 55427.65 88888.00 2007-05-26 17:51:52.750 146 12285.27 105.55 55427.65 88888.00 2007-05-26 17:51:52.875 146 12285.33 105.55 55427.65 88888.00 2007-05-26 17:51:53.000 146 12285.27 105.53 55427.60 88888.00 2007-05-26 17:51:53.125 146 12285.25 105.55 55427.60 88888.00 2007-05-26 17:51:53.250 146 12285.27 105.55 55427.57 88888.00 2007-05-26 17:51:53.375 146 12285.25 105.55 55427.60 88888.00 2007-05-26 17:51:53.500 146 12285.25 105.55 55427.60 88888.00 2007-05-26 17:51:53.625 146 12285.25 105.53 55427.60 88888.00 2007-05-26 17:51:53.750 146 12285.20 105.45 55427.55 88888.00 2007-05-26 17:51:53.875 146 12285.17 105.50 55427.53 88888.00 2007-05-26 17:51:54.000 146 12285.25 105.50 55427.53 88888.00 2007-05-26 17:51:54.125 146 12285.30 105.53 55427.55 88888.00 2007-05-26 17:51:54.250 146 12285.25 105.47 55427.53 88888.00 2007-05-26 17:51:54.375 146 12285.23 105.45 55427.53 88888.00 2007-05-26 17:51:54.500 146 12285.23 105.45 55427.47 88888.00 2007-05-26 17:51:54.625 146 12285.27 105.45 55427.45 88888.00 2007-05-26 17:51:54.750 146 12285.27 105.47 55427.47 88888.00 2007-05-26 17:51:54.875 146 12285.33 105.50 55427.53 88888.00 2007-05-26 17:51:55.000 146 12285.30 105.47 55427.50 88888.00 2007-05-26 17:51:55.125 146 12285.30 105.42 55427.47 88888.00 2007-05-26 17:51:55.250 146 12285.30 105.45 55427.45 88888.00 2007-05-26 17:51:55.375 146 12285.35 105.53 55427.45 88888.00 2007-05-26 17:51:55.500 146 12285.38 105.55 55427.45 88888.00 2007-05-26 17:51:55.625 146 12285.35 105.50 55427.45 88888.00 2007-05-26 17:51:55.750 146 12285.38 105.47 55427.47 88888.00 2007-05-26 17:51:55.875 146 12285.40 105.47 55427.47 88888.00 2007-05-26 17:51:56.000 146 12285.33 105.45 55427.43 88888.00 2007-05-26 17:51:56.125 146 12285.30 105.45 55427.40 88888.00 2007-05-26 17:51:56.250 146 12285.30 105.47 55427.35 88888.00 2007-05-26 17:51:56.375 146 12285.30 105.40 55427.35 88888.00 2007-05-26 17:51:56.500 146 12285.20 105.40 55427.30 88888.00 2007-05-26 17:51:56.625 146 12285.25 105.42 55427.32 88888.00 2007-05-26 17:51:56.750 146 12285.38 105.45 55427.35 88888.00 2007-05-26 17:51:56.875 146 12285.42 105.42 55427.38 88888.00 2007-05-26 17:51:57.000 146 12285.38 105.47 55427.32 88888.00 2007-05-26 17:51:57.125 146 12285.27 105.42 55427.35 88888.00 2007-05-26 17:51:57.250 146 12285.30 105.42 55427.32 88888.00 2007-05-26 17:51:57.375 146 12285.33 105.40 55427.28 88888.00 2007-05-26 17:51:57.500 146 12285.27 105.38 55427.25 88888.00 2007-05-26 17:51:57.625 146 12285.25 105.40 55427.25 88888.00 2007-05-26 17:51:57.750 146 12285.33 105.42 55427.25 88888.00 2007-05-26 17:51:57.875 146 12285.40 105.45 55427.28 88888.00 2007-05-26 17:51:58.000 146 12285.42 105.50 55427.30 88888.00 2007-05-26 17:51:58.125 146 12285.35 105.53 55427.28 88888.00 2007-05-26 17:51:58.250 146 12285.42 105.53 55427.30 88888.00 2007-05-26 17:51:58.375 146 12285.48 105.47 55427.28 88888.00 2007-05-26 17:51:58.500 146 12285.42 105.40 55427.22 88888.00 2007-05-26 17:51:58.625 146 12285.33 105.42 55427.20 88888.00 2007-05-26 17:51:58.750 146 12285.27 105.38 55427.15 88888.00 2007-05-26 17:51:58.875 146 12285.30 105.40 55427.15 88888.00 2007-05-26 17:51:59.000 146 12285.27 105.40 55427.15 88888.00 2007-05-26 17:51:59.125 146 12285.38 105.45 55427.20 88888.00 2007-05-26 17:51:59.250 146 12285.45 105.45 55427.20 88888.00 2007-05-26 17:51:59.375 146 12285.48 105.42 55427.18 88888.00 2007-05-26 17:51:59.500 146 12285.50 105.42 55427.18 88888.00 2007-05-26 17:51:59.625 146 12285.48 105.50 55427.15 88888.00 2007-05-26 17:51:59.750 146 12285.42 105.50 55427.18 88888.00 2007-05-26 17:51:59.875 146 12285.45 105.50 55427.12 88888.00 2007-05-26 17:52:00.000 146 12285.52 105.50 55427.12 88888.00 2007-05-26 17:52:00.125 146 12285.60 105.50 55427.12 88888.00 2007-05-26 17:52:00.250 146 12285.55 105.50 55427.12 88888.00 2007-05-26 17:52:00.375 146 12285.50 105.55 55427.12 88888.00 2007-05-26 17:52:00.500 146 12285.42 105.50 55427.07 88888.00 2007-05-26 17:52:00.625 146 12285.48 105.53 55427.10 88888.00 2007-05-26 17:52:00.750 146 12285.52 105.53 55427.07 88888.00 2007-05-26 17:52:00.875 146 12285.55 105.55 55427.10 88888.00 2007-05-26 17:52:01.000 146 12285.62 105.53 55427.10 88888.00 2007-05-26 17:52:01.125 146 12285.62 105.58 55427.05 88888.00 2007-05-26 17:52:01.250 146 12285.65 105.55 55426.97 88888.00 2007-05-26 17:52:01.375 146 12285.70 105.55 55427.00 88888.00 2007-05-26 17:52:01.500 146 12285.67 105.55 55427.03 88888.00 2007-05-26 17:52:01.625 146 12285.67 105.58 55426.97 88888.00 2007-05-26 17:52:01.750 146 12285.67 105.60 55426.97 88888.00 2007-05-26 17:52:01.875 146 12285.73 105.62 55426.93 88888.00 2007-05-26 17:52:02.000 146 12285.83 105.70 55426.95 88888.00 2007-05-26 17:52:02.125 146 12285.85 105.70 55426.97 88888.00 2007-05-26 17:52:02.250 146 12285.77 105.65 55426.95 88888.00 2007-05-26 17:52:02.375 146 12285.85 105.67 55426.93 88888.00 2007-05-26 17:52:02.500 146 12285.88 105.70 55426.88 88888.00 2007-05-26 17:52:02.625 146 12285.92 105.67 55426.85 88888.00 2007-05-26 17:52:02.750 146 12285.98 105.72 55426.85 88888.00 2007-05-26 17:52:02.875 146 12286.00 105.72 55426.85 88888.00 2007-05-26 17:52:03.000 146 12286.10 105.78 55426.85 88888.00 2007-05-26 17:52:03.125 146 12286.12 105.80 55426.82 88888.00 2007-05-26 17:52:03.250 146 12286.05 105.75 55426.78 88888.00 2007-05-26 17:52:03.375 146 12286.12 105.75 55426.78 88888.00 2007-05-26 17:52:03.500 146 12286.15 105.78 55426.75 88888.00 2007-05-26 17:52:03.625 146 12286.15 105.80 55426.75 88888.00 2007-05-26 17:52:03.750 146 12286.17 105.83 55426.75 88888.00 2007-05-26 17:52:03.875 146 12286.23 105.85 55426.72 88888.00 2007-05-26 17:52:04.000 146 12286.27 105.88 55426.70 88888.00 2007-05-26 17:52:04.125 146 12286.33 105.95 55426.72 88888.00 2007-05-26 17:52:04.250 146 12286.30 105.92 55426.70 88888.00 2007-05-26 17:52:04.375 146 12286.35 105.92 55426.65 88888.00 2007-05-26 17:52:04.500 146 12286.40 105.92 55426.68 88888.00 2007-05-26 17:52:04.625 146 12286.38 105.92 55426.65 88888.00 2007-05-26 17:52:04.750 146 12286.40 105.90 55426.65 88888.00 2007-05-26 17:52:04.875 146 12286.48 105.95 55426.68 88888.00 2007-05-26 17:52:05.000 146 12286.48 105.95 55426.62 88888.00 2007-05-26 17:52:05.125 146 12286.48 105.95 55426.60 88888.00 2007-05-26 17:52:05.250 146 12286.45 105.97 55426.55 88888.00 2007-05-26 17:52:05.375 146 12286.52 106.00 55426.57 88888.00 2007-05-26 17:52:05.500 146 12286.58 106.08 55426.57 88888.00 2007-05-26 17:52:05.625 146 12286.70 106.15 55426.60 88888.00 2007-05-26 17:52:05.750 146 12286.83 106.15 55426.57 88888.00 2007-05-26 17:52:05.875 146 12286.77 106.17 55426.55 88888.00 2007-05-26 17:52:06.000 146 12286.75 106.15 55426.50 88888.00 2007-05-26 17:52:06.125 146 12286.75 106.17 55426.45 88888.00 2007-05-26 17:52:06.250 146 12286.65 106.22 55426.47 88888.00 2007-05-26 17:52:06.375 146 12286.67 106.22 55426.47 88888.00 2007-05-26 17:52:06.500 146 12286.73 106.22 55426.45 88888.00 2007-05-26 17:52:06.625 146 12286.80 106.28 55426.45 88888.00 2007-05-26 17:52:06.750 146 12286.85 106.30 55426.45 88888.00 2007-05-26 17:52:06.875 146 12286.85 106.25 55426.43 88888.00 2007-05-26 17:52:07.000 146 12286.92 106.22 55426.43 88888.00 2007-05-26 17:52:07.125 146 12287.00 106.33 55426.40 88888.00 2007-05-26 17:52:07.250 146 12287.00 106.33 55426.38 88888.00 2007-05-26 17:52:07.375 146 12287.00 106.35 55426.38 88888.00 2007-05-26 17:52:07.500 146 12287.02 106.38 55426.38 88888.00 2007-05-26 17:52:07.625 146 12286.98 106.30 55426.35 88888.00 2007-05-26 17:52:07.750 146 12287.02 106.30 55426.32 88888.00 2007-05-26 17:52:07.875 146 12287.12 106.35 55426.38 88888.00 2007-05-26 17:52:08.000 146 12287.15 106.42 55426.38 88888.00 2007-05-26 17:52:08.125 146 12287.12 106.42 55426.38 88888.00 2007-05-26 17:52:08.250 146 12287.10 106.40 55426.35 88888.00 2007-05-26 17:52:08.375 146 12287.15 106.42 55426.32 88888.00 2007-05-26 17:52:08.500 146 12287.23 106.42 55426.30 88888.00 2007-05-26 17:52:08.625 146 12287.23 106.42 55426.25 88888.00 2007-05-26 17:52:08.750 146 12287.23 106.45 55426.25 88888.00 2007-05-26 17:52:08.875 146 12287.30 106.50 55426.25 88888.00 2007-05-26 17:52:09.000 146 12287.35 106.50 55426.25 88888.00 2007-05-26 17:52:09.125 146 12287.40 106.50 55426.25 88888.00 2007-05-26 17:52:09.250 146 12287.45 106.53 55426.22 88888.00 2007-05-26 17:52:09.375 146 12287.52 106.60 55426.25 88888.00 2007-05-26 17:52:09.500 146 12287.55 106.60 55426.22 88888.00 2007-05-26 17:52:09.625 146 12287.60 106.58 55426.22 88888.00 2007-05-26 17:52:09.750 146 12287.65 106.60 55426.22 88888.00 2007-05-26 17:52:09.875 146 12287.62 106.60 55426.20 88888.00 2007-05-26 17:52:10.000 146 12287.58 106.58 55426.20 88888.00 2007-05-26 17:52:10.125 146 12287.58 106.60 55426.20 88888.00 2007-05-26 17:52:10.250 146 12287.62 106.62 55426.20 88888.00 2007-05-26 17:52:10.375 146 12287.67 106.62 55426.18 88888.00 2007-05-26 17:52:10.500 146 12287.70 106.67 55426.18 88888.00 2007-05-26 17:52:10.625 146 12287.65 106.62 55426.18 88888.00 2007-05-26 17:52:10.750 146 12287.73 106.67 55426.15 88888.00 2007-05-26 17:52:10.875 146 12287.73 106.70 55426.15 88888.00 2007-05-26 17:52:11.000 146 12287.70 106.75 55426.15 88888.00 2007-05-26 17:52:11.125 146 12287.70 106.72 55426.15 88888.00 2007-05-26 17:52:11.250 146 12287.73 106.75 55426.12 88888.00 2007-05-26 17:52:11.375 146 12287.73 106.75 55426.07 88888.00 2007-05-26 17:52:11.500 146 12287.70 106.72 55426.10 88888.00 2007-05-26 17:52:11.625 146 12287.75 106.72 55426.07 88888.00 2007-05-26 17:52:11.750 146 12287.77 106.72 55426.07 88888.00 2007-05-26 17:52:11.875 146 12287.75 106.72 55426.07 88888.00 2007-05-26 17:52:12.000 146 12287.80 106.75 55426.10 88888.00 2007-05-26 17:52:12.125 146 12287.85 106.75 55426.07 88888.00 2007-05-26 17:52:12.250 146 12287.88 106.78 55426.03 88888.00 2007-05-26 17:52:12.375 146 12287.88 106.75 55426.03 88888.00 2007-05-26 17:52:12.500 146 12287.90 106.78 55426.05 88888.00 2007-05-26 17:52:12.625 146 12287.95 106.80 55426.05 88888.00 2007-05-26 17:52:12.750 146 12287.95 106.75 55426.05 88888.00 2007-05-26 17:52:12.875 146 12287.98 106.88 55426.05 88888.00 2007-05-26 17:52:13.000 146 12287.90 106.88 55426.03 88888.00 2007-05-26 17:52:13.125 146 12287.83 106.83 55426.00 88888.00 2007-05-26 17:52:13.250 146 12287.83 106.78 55426.03 88888.00 2007-05-26 17:52:13.375 146 12287.80 106.80 55426.05 88888.00 2007-05-26 17:52:13.500 146 12287.80 106.85 55426.03 88888.00 2007-05-26 17:52:13.625 146 12287.85 106.85 55426.00 88888.00 2007-05-26 17:52:13.750 146 12287.85 106.88 55426.05 88888.00 2007-05-26 17:52:13.875 146 12287.85 106.85 55426.00 88888.00 2007-05-26 17:52:14.000 146 12287.83 106.80 55426.00 88888.00 2007-05-26 17:52:14.125 146 12287.85 106.80 55426.00 88888.00 2007-05-26 17:52:14.250 146 12287.90 106.80 55426.03 88888.00 2007-05-26 17:52:14.375 146 12287.95 106.83 55426.00 88888.00 2007-05-26 17:52:14.500 146 12287.95 106.85 55426.00 88888.00 2007-05-26 17:52:14.625 146 12287.90 106.90 55426.03 88888.00 2007-05-26 17:52:14.750 146 12287.85 106.83 55425.97 88888.00 2007-05-26 17:52:14.875 146 12287.88 106.83 55425.95 88888.00 2007-05-26 17:52:15.000 146 12287.88 106.83 55425.95 88888.00 2007-05-26 17:52:15.125 146 12287.85 106.80 55426.00 88888.00 2007-05-26 17:52:15.250 146 12287.75 106.75 55425.97 88888.00 2007-05-26 17:52:15.375 146 12287.75 106.75 55425.95 88888.00 2007-05-26 17:52:15.500 146 12287.70 106.75 55425.95 88888.00 2007-05-26 17:52:15.625 146 12287.73 106.80 55426.00 88888.00 2007-05-26 17:52:15.750 146 12287.80 106.80 55426.00 88888.00 2007-05-26 17:52:15.875 146 12287.80 106.83 55426.00 88888.00 2007-05-26 17:52:16.000 146 12287.73 106.85 55426.03 88888.00 2007-05-26 17:52:16.125 146 12287.67 106.85 55426.00 88888.00 2007-05-26 17:52:16.250 146 12287.73 106.70 55426.03 88888.00 2007-05-26 17:52:16.375 146 12287.77 106.70 55426.03 88888.00 2007-05-26 17:52:16.500 146 12287.77 106.75 55426.00 88888.00 2007-05-26 17:52:16.625 146 12287.77 106.80 55426.00 88888.00 2007-05-26 17:52:16.750 146 12287.77 106.80 55426.00 88888.00 2007-05-26 17:52:16.875 146 12287.77 106.80 55426.00 88888.00 2007-05-26 17:52:17.000 146 12287.67 106.75 55426.03 88888.00 2007-05-26 17:52:17.125 146 12287.58 106.67 55425.97 88888.00 2007-05-26 17:52:17.250 146 12287.48 106.67 55425.95 88888.00 2007-05-26 17:52:17.375 146 12287.50 106.72 55425.97 88888.00 2007-05-26 17:52:17.500 146 12287.58 106.75 55425.95 88888.00 2007-05-26 17:52:17.625 146 12287.55 106.75 55425.95 88888.00 2007-05-26 17:52:17.750 146 12287.50 106.72 55425.97 88888.00 2007-05-26 17:52:17.875 146 12287.50 106.72 55426.05 88888.00 2007-05-26 17:52:18.000 146 12287.48 106.70 55426.05 88888.00 2007-05-26 17:52:18.125 146 12287.52 106.70 55426.07 88888.00 2007-05-26 17:52:18.250 146 12287.55 106.67 55426.10 88888.00 2007-05-26 17:52:18.375 146 12287.40 106.67 55426.10 88888.00 2007-05-26 17:52:18.500 146 12287.30 106.60 55426.05 88888.00 2007-05-26 17:52:18.625 146 12287.27 106.58 55426.05 88888.00 2007-05-26 17:52:18.750 146 12287.27 106.58 55426.03 88888.00 2007-05-26 17:52:18.875 146 12287.25 106.55 55426.03 88888.00 2007-05-26 17:52:19.000 146 12287.25 106.55 55426.03 88888.00 2007-05-26 17:52:19.125 146 12287.17 106.58 55426.07 88888.00 2007-05-26 17:52:19.250 146 12287.12 106.55 55426.07 88888.00 2007-05-26 17:52:19.375 146 12287.10 106.53 55426.07 88888.00 2007-05-26 17:52:19.500 146 12287.10 106.50 55426.10 88888.00 2007-05-26 17:52:19.625 146 12287.10 106.55 55426.15 88888.00 2007-05-26 17:52:19.750 146 12287.10 106.50 55426.10 88888.00 2007-05-26 17:52:19.875 146 12287.10 106.47 55426.07 88888.00 2007-05-26 17:52:20.000 146 12287.10 106.42 55426.07 88888.00 2007-05-26 17:52:20.125 146 12287.05 106.42 55426.07 88888.00 2007-05-26 17:52:20.250 146 12286.90 106.42 55426.10 88888.00 2007-05-26 17:52:20.375 146 12286.88 106.40 55426.10 88888.00 2007-05-26 17:52:20.500 146 12286.83 106.38 55426.10 88888.00 2007-05-26 17:52:20.625 146 12286.83 106.35 55426.12 88888.00 2007-05-26 17:52:20.750 146 12286.83 106.38 55426.18 88888.00 2007-05-26 17:52:20.875 146 12286.80 106.38 55426.18 88888.00 2007-05-26 17:52:21.000 146 12286.75 106.38 55426.18 88888.00 2007-05-26 17:52:21.125 146 12286.73 106.35 55426.18 88888.00 2007-05-26 17:52:21.250 146 12286.62 106.33 55426.20 88888.00 2007-05-26 17:52:21.375 146 12286.60 106.35 55426.22 88888.00 2007-05-26 17:52:21.500 146 12286.55 106.33 55426.22 88888.00 2007-05-26 17:52:21.625 146 12286.52 106.28 55426.22 88888.00 2007-05-26 17:52:21.750 146 12286.48 106.22 55426.22 88888.00 2007-05-26 17:52:21.875 146 12286.38 106.17 55426.20 88888.00 2007-05-26 17:52:22.000 146 12286.23 106.12 55426.15 88888.00 2007-05-26 17:52:22.125 146 12286.25 106.10 55426.22 88888.00 2007-05-26 17:52:22.250 146 12286.23 106.08 55426.25 88888.00 2007-05-26 17:52:22.375 146 12286.12 106.05 55426.25 88888.00 2007-05-26 17:52:22.500 146 12286.08 106.05 55426.28 88888.00 2007-05-26 17:52:22.625 146 12286.08 106.03 55426.28 88888.00 2007-05-26 17:52:22.750 146 12286.05 106.03 55426.28 88888.00 2007-05-26 17:52:22.875 146 12286.00 106.03 55426.28 88888.00 2007-05-26 17:52:23.000 146 12285.95 105.95 55426.28 88888.00 2007-05-26 17:52:23.125 146 12285.88 105.92 55426.28 88888.00 2007-05-26 17:52:23.250 146 12285.80 105.90 55426.28 88888.00 2007-05-26 17:52:23.375 146 12285.77 105.88 55426.35 88888.00 2007-05-26 17:52:23.500 146 12285.70 105.88 55426.35 88888.00 2007-05-26 17:52:23.625 146 12285.70 105.85 55426.35 88888.00 2007-05-26 17:52:23.750 146 12285.67 105.83 55426.38 88888.00 2007-05-26 17:52:23.875 146 12285.62 105.80 55426.40 88888.00 2007-05-26 17:52:24.000 146 12285.58 105.80 55426.40 88888.00 2007-05-26 17:52:24.125 146 12285.50 105.75 55426.43 88888.00 2007-05-26 17:52:24.250 146 12285.48 105.75 55426.43 88888.00 2007-05-26 17:52:24.375 146 12285.48 105.70 55426.43 88888.00 2007-05-26 17:52:24.500 146 12285.33 105.65 55426.40 88888.00 2007-05-26 17:52:24.625 146 12285.25 105.58 55426.40 88888.00 2007-05-26 17:52:24.750 146 12285.12 105.58 55426.43 88888.00 2007-05-26 17:52:24.875 146 12285.10 105.58 55426.50 88888.00 2007-05-26 17:52:25.000 146 12285.15 105.55 55426.50 88888.00 2007-05-26 17:52:25.125 146 12285.10 105.45 55426.47 88888.00 2007-05-26 17:52:25.250 146 12285.02 105.40 55426.47 88888.00 2007-05-26 17:52:25.375 146 12285.00 105.40 55426.50 88888.00 2007-05-26 17:52:25.500 146 12284.90 105.35 55426.50 88888.00 2007-05-26 17:52:25.625 146 12284.80 105.35 55426.50 88888.00 2007-05-26 17:52:25.750 146 12284.77 105.35 55426.50 88888.00 2007-05-26 17:52:25.875 146 12284.75 105.30 55426.50 88888.00 2007-05-26 17:52:26.000 146 12284.65 105.28 55426.53 88888.00 2007-05-26 17:52:26.125 146 12284.52 105.22 55426.55 88888.00 2007-05-26 17:52:26.250 146 12284.38 105.15 55426.57 88888.00 2007-05-26 17:52:26.375 146 12284.35 105.17 55426.60 88888.00 2007-05-26 17:52:26.500 146 12284.35 105.20 55426.62 88888.00 2007-05-26 17:52:26.625 146 12284.35 105.12 55426.62 88888.00 2007-05-26 17:52:26.750 146 12284.35 105.08 55426.62 88888.00 2007-05-26 17:52:26.875 146 12284.27 105.08 55426.65 88888.00 2007-05-26 17:52:27.000 146 12284.17 105.05 55426.60 88888.00 2007-05-26 17:52:27.125 146 12284.10 105.05 55426.62 88888.00 2007-05-26 17:52:27.250 146 12284.00 104.95 55426.68 88888.00 2007-05-26 17:52:27.375 146 12283.95 104.92 55426.65 88888.00 2007-05-26 17:52:27.500 146 12283.90 104.92 55426.65 88888.00 2007-05-26 17:52:27.625 146 12283.85 104.92 55426.68 88888.00 2007-05-26 17:52:27.750 146 12283.77 104.85 55426.68 88888.00 2007-05-26 17:52:27.875 146 12283.73 104.80 55426.72 88888.00 2007-05-26 17:52:28.000 146 12283.62 104.78 55426.72 88888.00 2007-05-26 17:52:28.125 146 12283.50 104.75 55426.75 88888.00 2007-05-26 17:52:28.250 146 12283.45 104.75 55426.75 88888.00 2007-05-26 17:52:28.375 146 12283.38 104.72 55426.75 88888.00 2007-05-26 17:52:28.500 146 12283.33 104.67 55426.78 88888.00 2007-05-26 17:52:28.625 146 12283.35 104.62 55426.78 88888.00 2007-05-26 17:52:28.750 146 12283.25 104.70 55426.82 88888.00 2007-05-26 17:52:28.875 146 12283.17 104.67 55426.82 88888.00 2007-05-26 17:52:29.000 146 12283.10 104.60 55426.82 88888.00 2007-05-26 17:52:29.125 146 12283.05 104.50 55426.85 88888.00 2007-05-26 17:52:29.250 146 12282.95 104.47 55426.82 88888.00 2007-05-26 17:52:29.375 146 12282.92 104.58 55426.90 88888.00 2007-05-26 17:52:29.500 146 12282.88 104.55 55426.90 88888.00 2007-05-26 17:52:29.625 146 12282.85 104.50 55426.90 88888.00 2007-05-26 17:52:29.750 146 12282.77 104.42 55426.93 88888.00 2007-05-26 17:52:29.875 146 12282.67 104.38 55426.93 88888.00 2007-05-26 17:52:30.000 146 12282.62 104.40 55426.95 88888.00 2007-05-26 17:52:30.125 146 12282.52 104.35 55426.95 88888.00 2007-05-26 17:52:30.250 146 12282.42 104.22 55426.93 88888.00 2007-05-26 17:52:30.375 146 12282.42 104.22 55426.90 88888.00 2007-05-26 17:52:30.500 146 12282.42 104.30 55426.93 88888.00 2007-05-26 17:52:30.625 146 12282.40 104.30 55426.95 88888.00 2007-05-26 17:52:30.750 146 12282.27 104.25 55427.00 88888.00 2007-05-26 17:52:30.875 146 12282.23 104.20 55427.00 88888.00 2007-05-26 17:52:31.000 146 12282.15 104.17 55427.03 88888.00 2007-05-26 17:52:31.125 146 12282.05 104.10 55427.03 88888.00 2007-05-26 17:52:31.250 146 12282.02 104.10 55427.05 88888.00 2007-05-26 17:52:31.375 146 12281.95 104.10 55427.03 88888.00 2007-05-26 17:52:31.500 146 12281.92 104.08 55427.07 88888.00 2007-05-26 17:52:31.625 146 12281.95 104.12 55427.10 88888.00 2007-05-26 17:52:31.750 146 12281.90 104.10 55427.10 88888.00 2007-05-26 17:52:31.875 146 12281.80 103.97 55427.07 88888.00 2007-05-26 17:52:32.000 146 12281.75 103.97 55427.10 88888.00 2007-05-26 17:52:32.125 146 12281.70 103.97 55427.10 88888.00 2007-05-26 17:52:32.250 146 12281.62 104.00 55427.12 88888.00 2007-05-26 17:52:32.375 146 12281.58 103.97 55427.12 88888.00 2007-05-26 17:52:32.500 146 12281.42 103.90 55427.10 88888.00 2007-05-26 17:52:32.625 146 12281.35 103.85 55427.12 88888.00 2007-05-26 17:52:32.750 146 12281.33 103.92 55427.12 88888.00 2007-05-26 17:52:32.875 146 12281.33 103.92 55427.18 88888.00 2007-05-26 17:52:33.000 146 12281.25 103.88 55427.18 88888.00 2007-05-26 17:52:33.125 146 12281.23 103.85 55427.18 88888.00 2007-05-26 17:52:33.250 146 12281.05 103.83 55427.18 88888.00 2007-05-26 17:52:33.375 146 12280.98 103.83 55427.20 88888.00 2007-05-26 17:52:33.500 146 12280.95 103.83 55427.20 88888.00 2007-05-26 17:52:33.625 146 12280.88 103.78 55427.20 88888.00 2007-05-26 17:52:33.750 146 12280.77 103.72 55427.18 88888.00 2007-05-26 17:52:33.875 146 12280.73 103.75 55427.20 88888.00 2007-05-26 17:52:34.000 146 12280.67 103.75 55427.20 88888.00 2007-05-26 17:52:34.125 146 12280.70 103.75 55427.25 88888.00 2007-05-26 17:52:34.250 146 12280.70 103.80 55427.28 88888.00 2007-05-26 17:52:34.375 146 12280.58 103.85 55427.30 88888.00 2007-05-26 17:52:34.500 146 12280.48 103.78 55427.25 88888.00 2007-05-26 17:52:34.625 146 12280.38 103.70 55427.25 88888.00 2007-05-26 17:52:34.750 146 12280.33 103.70 55427.25 88888.00 2007-05-26 17:52:34.875 146 12280.30 103.70 55427.25 88888.00 2007-05-26 17:52:35.000 146 12280.25 103.70 55427.28 88888.00 2007-05-26 17:52:35.125 146 12280.20 103.67 55427.28 88888.00 2007-05-26 17:52:35.250 146 12280.23 103.70 55427.30 88888.00 2007-05-26 17:52:35.375 146 12280.23 103.67 55427.32 88888.00 2007-05-26 17:52:35.500 146 12280.08 103.65 55427.32 88888.00 2007-05-26 17:52:35.625 146 12280.00 103.62 55427.32 88888.00 2007-05-26 17:52:35.750 146 12279.88 103.60 55427.30 88888.00 2007-05-26 17:52:35.875 146 12279.85 103.60 55427.32 88888.00 2007-05-26 17:52:36.000 146 12279.75 103.62 55427.35 88888.00 2007-05-26 17:52:36.125 146 12279.67 103.60 55427.32 88888.00 2007-05-26 17:52:36.250 146 12279.62 103.60 55427.32 88888.00 2007-05-26 17:52:36.375 146 12279.62 103.65 55427.35 88888.00 2007-05-26 17:52:36.500 146 12279.60 103.70 55427.35 88888.00 2007-05-26 17:52:36.625 146 12279.55 103.70 55427.35 88888.00 2007-05-26 17:52:36.750 146 12279.42 103.65 55427.32 88888.00 2007-05-26 17:52:36.875 146 12279.40 103.62 55427.32 88888.00 2007-05-26 17:52:37.000 146 12279.42 103.65 55427.32 88888.00 2007-05-26 17:52:37.125 146 12279.35 103.70 55427.32 88888.00 2007-05-26 17:52:37.250 146 12279.30 103.65 55427.32 88888.00 2007-05-26 17:52:37.375 146 12279.38 103.62 55427.35 88888.00 2007-05-26 17:52:37.500 146 12279.35 103.65 55427.32 88888.00 2007-05-26 17:52:37.625 146 12279.25 103.67 55427.32 88888.00 2007-05-26 17:52:37.750 146 12279.17 103.78 55427.38 88888.00 2007-05-26 17:52:37.875 146 12279.10 103.72 55427.38 88888.00 2007-05-26 17:52:38.000 146 12279.02 103.65 55427.38 88888.00 2007-05-26 17:52:38.125 146 12279.05 103.70 55427.38 88888.00 2007-05-26 17:52:38.250 146 12279.00 103.75 55427.38 88888.00 2007-05-26 17:52:38.375 146 12278.95 103.75 55427.35 88888.00 2007-05-26 17:52:38.500 146 12278.88 103.78 55427.32 88888.00 2007-05-26 17:52:38.625 146 12278.83 103.72 55427.35 88888.00 2007-05-26 17:52:38.750 146 12278.77 103.75 55427.32 88888.00 2007-05-26 17:52:38.875 146 12278.75 103.85 55427.35 88888.00 2007-05-26 17:52:39.000 146 12278.75 103.88 55427.35 88888.00 2007-05-26 17:52:39.125 146 12278.62 103.83 55427.35 88888.00 2007-05-26 17:52:39.250 146 12278.52 103.80 55427.32 88888.00 2007-05-26 17:52:39.375 146 12278.48 103.83 55427.30 88888.00 2007-05-26 17:52:39.500 146 12278.50 103.88 55427.32 88888.00 2007-05-26 17:52:39.625 146 12278.55 103.90 55427.32 88888.00 2007-05-26 17:52:39.750 146 12278.50 103.85 55427.32 88888.00 2007-05-26 17:52:39.875 146 12278.48 103.85 55427.32 88888.00 2007-05-26 17:52:40.000 146 12278.42 103.90 55427.32 88888.00 2007-05-26 17:52:40.125 146 12278.42 103.95 55427.32 88888.00 2007-05-26 17:52:40.250 146 12278.38 103.92 55427.32 88888.00 2007-05-26 17:52:40.375 146 12278.30 103.95 55427.38 88888.00 2007-05-26 17:52:40.500 146 12278.25 103.97 55427.35 88888.00 2007-05-26 17:52:40.625 146 12278.20 104.03 55427.35 88888.00 2007-05-26 17:52:40.750 146 12278.10 104.03 55427.32 88888.00 2007-05-26 17:52:40.875 146 12277.98 104.03 55427.28 88888.00 2007-05-26 17:52:41.000 146 12277.90 104.00 55427.30 88888.00 2007-05-26 17:52:41.125 146 12277.95 104.00 55427.30 88888.00 2007-05-26 17:52:41.250 146 12277.92 104.05 55427.28 88888.00 2007-05-26 17:52:41.375 146 12277.92 104.12 55427.28 88888.00 2007-05-26 17:52:41.500 146 12277.85 104.22 55427.30 88888.00 2007-05-26 17:52:41.625 146 12277.77 104.22 55427.32 88888.00 2007-05-26 17:52:41.750 146 12277.73 104.22 55427.28 88888.00 2007-05-26 17:52:41.875 146 12277.75 104.22 55427.25 88888.00 2007-05-26 17:52:42.000 146 12277.80 104.25 55427.25 88888.00 2007-05-26 17:52:42.125 146 12277.77 104.28 55427.28 88888.00 2007-05-26 17:52:42.250 146 12277.67 104.33 55427.22 88888.00 2007-05-26 17:52:42.375 146 12277.62 104.33 55427.22 88888.00 2007-05-26 17:52:42.500 146 12277.62 104.35 55427.22 88888.00 2007-05-26 17:52:42.625 146 12277.62 104.45 55427.22 88888.00 2007-05-26 17:52:42.750 146 12277.60 104.42 55427.22 88888.00 2007-05-26 17:52:42.875 146 12277.58 104.45 55427.20 88888.00 2007-05-26 17:52:43.000 146 12277.58 104.50 55427.20 88888.00 2007-05-26 17:52:43.125 146 12277.58 104.53 55427.20 88888.00 2007-05-26 17:52:43.250 146 12277.45 104.45 55427.20 88888.00 2007-05-26 17:52:43.375 146 12277.38 104.58 55427.20 88888.00 2007-05-26 17:52:43.500 146 12277.35 104.65 55427.20 88888.00 2007-05-26 17:52:43.625 146 12277.33 104.67 55427.15 88888.00 2007-05-26 17:52:43.750 146 12277.30 104.70 55427.12 88888.00 2007-05-26 17:52:43.875 146 12277.35 104.78 55427.15 88888.00 2007-05-26 17:52:44.000 146 12277.30 104.80 55427.15 88888.00 2007-05-26 17:52:44.125 146 12277.30 104.83 55427.15 88888.00 2007-05-26 17:52:44.250 146 12277.30 104.83 55427.12 88888.00 2007-05-26 17:52:44.375 146 12277.25 104.90 55427.10 88888.00 2007-05-26 17:52:44.500 146 12277.17 104.88 55427.05 88888.00 2007-05-26 17:52:44.625 146 12277.17 104.92 55427.05 88888.00 2007-05-26 17:52:44.750 146 12277.15 105.03 55427.05 88888.00 2007-05-26 17:52:44.875 146 12277.15 105.10 55427.05 88888.00 2007-05-26 17:52:45.000 146 12277.17 105.15 55427.03 88888.00 2007-05-26 17:52:45.125 146 12277.12 105.15 55427.03 88888.00 2007-05-26 17:52:45.250 146 12277.05 105.15 55427.00 88888.00 2007-05-26 17:52:45.375 146 12277.08 105.15 55426.97 88888.00 2007-05-26 17:52:45.500 146 12277.02 105.17 55426.97 88888.00 2007-05-26 17:52:45.625 146 12276.95 105.25 55426.93 88888.00 2007-05-26 17:52:45.750 146 12276.95 105.35 55426.93 88888.00 2007-05-26 17:52:45.875 146 12276.95 105.38 55426.95 88888.00 2007-05-26 17:52:46.000 146 12277.00 105.42 55426.93 88888.00 2007-05-26 17:52:46.125 146 12277.00 105.42 55426.93 88888.00 2007-05-26 17:52:46.250 146 12276.90 105.45 55426.85 88888.00 2007-05-26 17:52:46.375 146 12276.85 105.53 55426.85 88888.00 2007-05-26 17:52:46.500 146 12276.85 105.55 55426.88 88888.00 2007-05-26 17:52:46.625 146 12276.88 105.58 55426.85 88888.00 2007-05-26 17:52:46.750 146 12276.88 105.65 55426.85 88888.00 2007-05-26 17:52:46.875 146 12276.75 105.67 55426.80 88888.00 2007-05-26 17:52:47.000 146 12276.67 105.75 55426.80 88888.00 2007-05-26 17:52:47.125 146 12276.65 105.83 55426.80 88888.00 2007-05-26 17:52:47.250 146 12276.67 105.85 55426.80 88888.00 2007-05-26 17:52:47.375 146 12276.73 105.97 55426.82 88888.00 2007-05-26 17:52:47.500 146 12276.67 106.08 55426.80 88888.00 2007-05-26 17:52:47.625 146 12276.65 106.08 55426.78 88888.00 2007-05-26 17:52:47.750 146 12276.62 106.03 55426.72 88888.00 2007-05-26 17:52:47.875 146 12276.62 106.08 55426.72 88888.00 2007-05-26 17:52:48.000 146 12276.70 106.15 55426.70 88888.00 2007-05-26 17:52:48.125 146 12276.67 106.25 55426.72 88888.00 2007-05-26 17:52:48.250 146 12276.62 106.33 55426.70 88888.00 2007-05-26 17:52:48.375 146 12276.60 106.35 55426.68 88888.00 2007-05-26 17:52:48.500 146 12276.67 106.38 55426.68 88888.00 2007-05-26 17:52:48.625 146 12276.67 106.40 55426.62 88888.00 2007-05-26 17:52:48.750 146 12276.65 106.40 55426.57 88888.00 2007-05-26 17:52:48.875 146 12276.52 106.45 55426.55 88888.00 2007-05-26 17:52:49.000 146 12276.50 106.53 55426.53 88888.00 2007-05-26 17:52:49.125 146 12276.52 106.60 55426.60 88888.00 2007-05-26 17:52:49.250 146 12276.58 106.67 55426.62 88888.00 2007-05-26 17:52:49.375 146 12276.60 106.70 55426.57 88888.00 2007-05-26 17:52:49.500 146 12276.58 106.70 55426.50 88888.00 2007-05-26 17:52:49.625 146 12276.60 106.80 55426.50 88888.00 2007-05-26 17:52:49.750 146 12276.62 106.88 55426.47 88888.00 2007-05-26 17:52:49.875 146 12276.62 106.95 55426.45 88888.00 2007-05-26 17:52:50.000 146 12276.62 107.00 55426.43 88888.00 2007-05-26 17:52:50.125 146 12276.60 107.03 55426.40 88888.00 2007-05-26 17:52:50.250 146 12276.58 107.12 55426.43 88888.00 2007-05-26 17:52:50.375 146 12276.58 107.17 55426.40 88888.00 2007-05-26 17:52:50.500 146 12276.58 107.15 55426.35 88888.00 2007-05-26 17:52:50.625 146 12276.62 107.22 55426.32 88888.00 2007-05-26 17:52:50.750 146 12276.65 107.35 55426.32 88888.00 2007-05-26 17:52:50.875 146 12276.65 107.40 55426.32 88888.00 2007-05-26 17:52:51.000 146 12276.55 107.40 55426.28 88888.00 2007-05-26 17:52:51.125 146 12276.58 107.45 55426.30 88888.00 2007-05-26 17:52:51.250 146 12276.60 107.50 55426.28 88888.00 2007-05-26 17:52:51.375 146 12276.58 107.50 55426.22 88888.00 2007-05-26 17:52:51.500 146 12276.55 107.55 55426.18 88888.00 2007-05-26 17:52:51.625 146 12276.58 107.70 55426.18 88888.00 2007-05-26 17:52:51.750 146 12276.60 107.78 55426.18 88888.00 2007-05-26 17:52:51.875 146 12276.60 107.80 55426.12 88888.00 2007-05-26 17:52:52.000 146 12276.58 107.83 55426.10 88888.00 2007-05-26 17:52:52.125 146 12276.58 107.92 55426.10 88888.00 2007-05-26 17:52:52.250 146 12276.58 107.95 55426.07 88888.00 2007-05-26 17:52:52.375 146 12276.62 108.03 55426.07 88888.00 2007-05-26 17:52:52.500 146 12276.73 108.12 55426.05 88888.00 2007-05-26 17:52:52.625 146 12276.70 108.08 55426.03 88888.00 2007-05-26 17:52:52.750 146 12276.75 108.15 55426.00 88888.00 2007-05-26 17:52:52.875 146 12276.75 108.17 55425.97 88888.00 2007-05-26 17:52:53.000 146 12276.67 108.25 55425.97 88888.00 2007-05-26 17:52:53.125 146 12276.70 108.38 55425.97 88888.00 2007-05-26 17:52:53.250 146 12276.77 108.45 55425.95 88888.00 2007-05-26 17:52:53.375 146 12276.80 108.50 55425.93 88888.00 2007-05-26 17:52:53.500 146 12276.73 108.55 55425.90 88888.00 2007-05-26 17:52:53.625 146 12276.70 108.60 55425.85 88888.00 2007-05-26 17:52:53.750 146 12276.80 108.65 55425.90 88888.00 2007-05-26 17:52:53.875 146 12276.85 108.67 55425.88 88888.00 2007-05-26 17:52:54.000 146 12276.88 108.72 55425.80 88888.00 2007-05-26 17:52:54.125 146 12276.85 108.75 55425.78 88888.00 2007-05-26 17:52:54.250 146 12276.90 108.85 55425.78 88888.00 2007-05-26 17:52:54.375 146 12276.92 108.90 55425.72 88888.00 2007-05-26 17:52:54.500 146 12276.90 108.95 55425.72 88888.00 2007-05-26 17:52:54.625 146 12276.90 109.03 55425.72 88888.00 2007-05-26 17:52:54.750 146 12276.98 109.10 55425.70 88888.00 2007-05-26 17:52:54.875 146 12277.00 109.17 55425.65 88888.00 2007-05-26 17:52:55.000 146 12276.95 109.20 55425.60 88888.00 2007-05-26 17:52:55.125 146 12276.95 109.25 55425.57 88888.00 2007-05-26 17:52:55.250 146 12276.95 109.30 55425.57 88888.00 2007-05-26 17:52:55.375 146 12276.95 109.30 55425.55 88888.00 2007-05-26 17:52:55.500 146 12276.98 109.40 55425.53 88888.00 2007-05-26 17:52:55.625 146 12277.02 109.50 55425.50 88888.00 2007-05-26 17:52:55.750 146 12277.10 109.58 55425.50 88888.00 2007-05-26 17:52:55.875 146 12277.10 109.58 55425.47 88888.00 2007-05-26 17:52:56.000 146 12277.08 109.62 55425.45 88888.00 2007-05-26 17:52:56.125 146 12277.12 109.70 55425.40 88888.00 2007-05-26 17:52:56.250 146 12277.17 109.75 55425.40 88888.00 2007-05-26 17:52:56.375 146 12277.20 109.83 55425.38 88888.00 2007-05-26 17:52:56.500 146 12277.27 109.92 55425.38 88888.00 2007-05-26 17:52:56.625 146 12277.35 109.92 55425.32 88888.00 2007-05-26 17:52:56.750 146 12277.33 109.92 55425.30 88888.00 2007-05-26 17:52:56.875 146 12277.33 110.00 55425.25 88888.00 2007-05-26 17:52:57.000 146 12277.33 110.05 55425.25 88888.00 2007-05-26 17:52:57.125 146 12277.33 110.12 55425.22 88888.00 2007-05-26 17:52:57.250 146 12277.30 110.20 55425.22 88888.00 2007-05-26 17:52:57.375 146 12277.42 110.25 55425.18 88888.00 2007-05-26 17:52:57.500 146 12277.55 110.33 55425.12 88888.00 2007-05-26 17:52:57.625 146 12277.52 110.38 55425.12 88888.00 2007-05-26 17:52:57.750 146 12277.52 110.45 55425.12 88888.00 2007-05-26 17:52:57.875 146 12277.50 110.55 55425.10 88888.00 2007-05-26 17:52:58.000 146 12277.52 110.62 55425.07 88888.00 2007-05-26 17:52:58.125 146 12277.55 110.62 55425.03 88888.00 2007-05-26 17:52:58.250 146 12277.65 110.67 55425.00 88888.00 2007-05-26 17:52:58.375 146 12277.77 110.78 55425.03 88888.00 2007-05-26 17:52:58.500 146 12277.75 110.83 55425.00 88888.00 2007-05-26 17:52:58.625 146 12277.77 110.83 55424.95 88888.00 2007-05-26 17:52:58.750 146 12277.83 110.88 55424.90 88888.00 2007-05-26 17:52:58.875 146 12277.88 111.00 55424.88 88888.00 2007-05-26 17:52:59.000 146 12277.92 111.05 55424.88 88888.00 2007-05-26 17:52:59.125 146 12277.85 110.97 55424.85 88888.00 2007-05-26 17:52:59.250 146 12277.95 111.10 55424.82 88888.00 2007-05-26 17:52:59.375 146 12278.08 111.17 55424.80 88888.00 2007-05-26 17:52:59.500 146 12278.10 111.22 55424.78 88888.00 2007-05-26 17:52:59.625 146 12278.15 111.25 55424.72 88888.00 2007-05-26 17:52:59.750 146 12278.23 111.33 55424.70 88888.00 2007-05-26 17:52:59.875 146 12278.27 111.38 55424.70 88888.00 2007-05-26 17:53:00.000 146 12278.25 111.47 55424.68 88888.00 2007-05-26 17:53:00.125 146 12278.23 111.50 55424.70 88888.00 2007-05-26 17:53:00.250 146 12278.27 111.53 55424.68 88888.00 2007-05-26 17:53:00.375 146 12278.38 111.60 55424.65 88888.00 2007-05-26 17:53:00.500 146 12278.38 111.60 55424.60 88888.00 2007-05-26 17:53:00.625 146 12278.38 111.62 55424.60 88888.00 2007-05-26 17:53:00.750 146 12278.42 111.70 55424.60 88888.00 2007-05-26 17:53:00.875 146 12278.50 111.72 55424.55 88888.00 2007-05-26 17:53:01.000 146 12278.52 111.78 55424.50 88888.00 2007-05-26 17:53:01.125 146 12278.55 111.85 55424.47 88888.00 2007-05-26 17:53:01.250 146 12278.58 111.95 55424.47 88888.00 2007-05-26 17:53:01.375 146 12278.70 112.00 55424.43 88888.00 2007-05-26 17:53:01.500 146 12278.65 111.97 55424.40 88888.00 2007-05-26 17:53:01.625 146 12278.60 112.00 55424.40 88888.00 2007-05-26 17:53:01.750 146 12278.70 112.05 55424.38 88888.00 2007-05-26 17:53:01.875 146 12278.77 112.12 55424.40 88888.00 2007-05-26 17:53:02.000 146 12278.83 112.20 55424.38 88888.00 2007-05-26 17:53:02.125 146 12278.90 112.25 55424.32 88888.00 2007-05-26 17:53:02.250 146 12278.90 112.30 55424.30 88888.00 2007-05-26 17:53:02.375 146 12278.98 112.35 55424.28 88888.00 2007-05-26 17:53:02.500 146 12279.00 112.42 55424.25 88888.00 2007-05-26 17:53:02.625 146 12279.05 112.45 55424.22 88888.00 2007-05-26 17:53:02.750 146 12279.10 112.45 55424.20 88888.00 2007-05-26 17:53:02.875 146 12279.17 112.55 55424.20 88888.00 2007-05-26 17:53:03.000 146 12279.25 112.58 55424.18 88888.00 2007-05-26 17:53:03.125 146 12279.27 112.60 55424.15 88888.00 2007-05-26 17:53:03.250 146 12279.40 112.60 55424.12 88888.00 2007-05-26 17:53:03.375 146 12279.45 112.65 55424.07 88888.00 2007-05-26 17:53:03.500 146 12279.45 112.70 55424.03 88888.00 2007-05-26 17:53:03.625 146 12279.45 112.70 55424.03 88888.00 2007-05-26 17:53:03.750 146 12279.50 112.75 55424.00 88888.00 2007-05-26 17:53:03.875 146 12279.62 112.80 55424.00 88888.00 2007-05-26 17:53:04.000 146 12279.67 112.85 55423.95 88888.00 2007-05-26 17:53:04.125 146 12279.75 112.85 55423.97 88888.00 2007-05-26 17:53:04.250 146 12279.83 112.88 55423.95 88888.00 2007-05-26 17:53:04.375 146 12279.98 112.92 55423.90 88888.00 2007-05-26 17:53:04.500 146 12280.00 112.95 55423.82 88888.00 2007-05-26 17:53:04.625 146 12280.08 113.03 55423.82 88888.00 2007-05-26 17:53:04.750 146 12280.15 113.08 55423.82 88888.00 2007-05-26 17:53:04.875 146 12280.10 113.08 55423.80 88888.00 2007-05-26 17:53:05.000 146 12280.12 113.15 55423.78 88888.00 2007-05-26 17:53:05.125 146 12280.17 113.22 55423.78 88888.00 2007-05-26 17:53:05.250 146 12280.25 113.28 55423.78 88888.00 2007-05-26 17:53:05.375 146 12280.33 113.35 55423.75 88888.00 2007-05-26 17:53:05.500 146 12280.33 113.35 55423.70 88888.00 2007-05-26 17:53:05.625 146 12280.38 113.35 55423.65 88888.00 2007-05-26 17:53:05.750 146 12280.42 113.30 55423.60 88888.00 2007-05-26 17:53:05.875 146 12280.50 113.38 55423.57 88888.00 2007-05-26 17:53:06.000 146 12280.55 113.45 55423.57 88888.00 2007-05-26 17:53:06.125 146 12280.65 113.53 55423.60 88888.00 2007-05-26 17:53:06.250 146 12280.77 113.55 55423.55 88888.00 2007-05-26 17:53:06.375 146 12280.88 113.55 55423.50 88888.00 2007-05-26 17:53:06.500 146 12280.90 113.55 55423.47 88888.00 2007-05-26 17:53:06.625 146 12280.98 113.62 55423.45 88888.00 2007-05-26 17:53:06.750 146 12280.98 113.70 55423.45 88888.00 2007-05-26 17:53:06.875 146 12280.92 113.70 55423.40 88888.00 2007-05-26 17:53:07.000 146 12281.05 113.70 55423.38 88888.00 2007-05-26 17:53:07.125 146 12281.15 113.80 55423.38 88888.00 2007-05-26 17:53:07.250 146 12281.27 113.90 55423.38 88888.00 2007-05-26 17:53:07.375 146 12281.27 113.88 55423.38 88888.00 2007-05-26 17:53:07.500 146 12281.27 113.90 55423.38 88888.00 2007-05-26 17:53:07.625 146 12281.30 113.92 55423.32 88888.00 2007-05-26 17:53:07.750 146 12281.33 113.92 55423.32 88888.00 2007-05-26 17:53:07.875 146 12281.35 113.92 55423.28 88888.00 2007-05-26 17:53:08.000 146 12281.48 113.97 55423.28 88888.00 2007-05-26 17:53:08.125 146 12281.50 114.00 55423.22 88888.00 2007-05-26 17:53:08.250 146 12281.60 114.08 55423.22 88888.00 2007-05-26 17:53:08.375 146 12281.73 114.08 55423.20 88888.00 2007-05-26 17:53:08.500 146 12281.80 114.05 55423.18 88888.00 2007-05-26 17:53:08.625 146 12281.88 114.10 55423.18 88888.00 2007-05-26 17:53:08.750 146 12281.90 114.15 55423.18 88888.00 2007-05-26 17:53:08.875 146 12282.02 114.17 55423.20 88888.00 2007-05-26 17:53:09.000 146 12282.10 114.20 55423.18 88888.00 2007-05-26 17:53:09.125 146 12282.20 114.25 55423.15 88888.00 2007-05-26 17:53:09.250 146 12282.20 114.33 55423.12 88888.00 2007-05-26 17:53:09.375 146 12282.25 114.35 55423.10 88888.00 2007-05-26 17:53:09.500 146 12282.23 114.28 55423.05 88888.00 2007-05-26 17:53:09.625 146 12282.30 114.22 55423.03 88888.00 2007-05-26 17:53:09.750 146 12282.33 114.33 55423.03 88888.00 2007-05-26 17:53:09.875 146 12282.42 114.42 55423.00 88888.00 2007-05-26 17:53:10.000 146 12282.50 114.45 55423.00 88888.00 2007-05-26 17:53:10.125 146 12282.52 114.42 55422.97 88888.00 2007-05-26 17:53:10.250 146 12282.55 114.42 55423.00 88888.00 2007-05-26 17:53:10.375 146 12282.62 114.42 55422.97 88888.00 2007-05-26 17:53:10.500 146 12282.70 114.47 55422.95 88888.00 2007-05-26 17:53:10.625 146 12282.83 114.47 55422.93 88888.00 2007-05-26 17:53:10.750 146 12282.88 114.50 55422.90 88888.00 2007-05-26 17:53:10.875 146 12282.85 114.47 55422.88 88888.00 2007-05-26 17:53:11.000 146 12282.88 114.53 55422.93 88888.00 2007-05-26 17:53:11.125 146 12282.92 114.53 55422.90 88888.00 2007-05-26 17:53:11.250 146 12283.00 114.55 55422.82 88888.00 2007-05-26 17:53:11.375 146 12283.10 114.60 55422.82 88888.00 2007-05-26 17:53:11.500 146 12283.15 114.58 55422.82 88888.00 2007-05-26 17:53:11.625 146 12283.25 114.60 55422.80 88888.00 2007-05-26 17:53:11.750 146 12283.38 114.65 55422.82 88888.00 2007-05-26 17:53:11.875 146 12283.38 114.70 55422.82 88888.00 2007-05-26 17:53:12.000 146 12283.38 114.75 55422.80 88888.00 2007-05-26 17:53:12.125 146 12283.48 114.75 55422.78 88888.00 2007-05-26 17:53:12.250 146 12283.58 114.70 55422.75 88888.00 2007-05-26 17:53:12.375 146 12283.60 114.75 55422.78 88888.00 2007-05-26 17:53:12.500 146 12283.67 114.85 55422.75 88888.00 2007-05-26 17:53:12.625 146 12283.65 114.80 55422.75 88888.00 2007-05-26 17:53:12.750 146 12283.62 114.78 55422.72 88888.00 2007-05-26 17:53:12.875 146 12283.73 114.78 55422.72 88888.00 2007-05-26 17:53:13.000 146 12283.75 114.80 55422.70 88888.00 2007-05-26 17:53:13.125 146 12283.88 114.85 55422.72 88888.00 2007-05-26 17:53:13.250 146 12283.98 114.88 55422.75 88888.00 2007-05-26 17:53:13.375 146 12284.08 114.88 55422.70 88888.00 2007-05-26 17:53:13.500 146 12284.10 114.92 55422.72 88888.00 2007-05-26 17:53:13.625 146 12284.12 114.95 55422.72 88888.00 2007-05-26 17:53:13.750 146 12284.10 114.90 55422.65 88888.00 2007-05-26 17:53:13.875 146 12284.10 114.88 55422.62 88888.00 2007-05-26 17:53:14.000 146 12284.15 114.92 55422.62 88888.00 2007-05-26 17:53:14.125 146 12284.20 114.92 55422.65 88888.00 2007-05-26 17:53:14.250 146 12284.25 114.97 55422.65 88888.00 2007-05-26 17:53:14.375 146 12284.33 114.97 55422.62 88888.00 2007-05-26 17:53:14.500 146 12284.35 114.90 55422.60 88888.00 2007-05-26 17:53:14.625 146 12284.40 114.95 55422.60 88888.00 2007-05-26 17:53:14.750 146 12284.48 115.03 55422.60 88888.00 2007-05-26 17:53:14.875 146 12284.48 115.00 55422.60 88888.00 2007-05-26 17:53:15.000 146 12284.52 115.03 55422.57 88888.00 2007-05-26 17:53:15.125 146 12284.58 115.05 55422.62 88888.00 2007-05-26 17:53:15.250 146 12284.58 115.05 55422.57 88888.00 2007-05-26 17:53:15.375 146 12284.67 115.03 55422.53 88888.00 2007-05-26 17:53:15.500 146 12284.75 115.03 55422.50 88888.00 2007-05-26 17:53:15.625 146 12284.73 115.00 55422.50 88888.00 2007-05-26 17:53:15.750 146 12284.80 115.03 55422.50 88888.00 2007-05-26 17:53:15.875 146 12284.83 115.05 55422.50 88888.00 2007-05-26 17:53:16.000 146 12284.83 115.03 55422.53 88888.00 2007-05-26 17:53:16.125 146 12284.83 115.05 55422.53 88888.00 2007-05-26 17:53:16.250 146 12284.77 115.03 55422.50 88888.00 2007-05-26 17:53:16.375 146 12284.83 115.03 55422.50 88888.00 2007-05-26 17:53:16.500 146 12284.92 115.10 55422.53 88888.00 2007-05-26 17:53:16.625 146 12285.05 115.15 55422.57 88888.00 2007-05-26 17:53:16.750 146 12285.12 115.12 55422.57 88888.00 2007-05-26 17:53:16.875 146 12285.08 115.08 55422.55 88888.00 2007-05-26 17:53:17.000 146 12285.12 115.05 55422.55 88888.00 2007-05-26 17:53:17.125 146 12285.25 115.08 55422.57 88888.00 2007-05-26 17:53:17.250 146 12285.25 115.12 55422.55 88888.00 2007-05-26 17:53:17.375 146 12285.20 115.08 55422.53 88888.00 2007-05-26 17:53:17.500 146 12285.17 115.05 55422.53 88888.00 2007-05-26 17:53:17.625 146 12285.17 115.05 55422.53 88888.00 2007-05-26 17:53:17.750 146 12285.23 115.08 55422.50 88888.00 2007-05-26 17:53:17.875 146 12285.23 115.05 55422.47 88888.00 2007-05-26 17:53:18.000 146 12285.23 115.03 55422.50 88888.00 2007-05-26 17:53:18.125 146 12285.33 115.03 55422.53 88888.00 2007-05-26 17:53:18.250 146 12285.33 115.03 55422.50 88888.00 2007-05-26 17:53:18.375 146 12285.40 115.03 55422.53 88888.00 2007-05-26 17:53:18.500 146 12285.35 115.00 55422.50 88888.00 2007-05-26 17:53:18.625 146 12285.38 115.03 55422.53 88888.00 2007-05-26 17:53:18.750 146 12285.35 115.08 55422.55 88888.00 2007-05-26 17:53:18.875 146 12285.38 115.05 55422.55 88888.00 2007-05-26 17:53:19.000 146 12285.35 115.00 55422.53 88888.00 2007-05-26 17:53:19.125 146 12285.38 114.97 55422.53 88888.00 2007-05-26 17:53:19.250 146 12285.33 114.92 55422.53 88888.00 2007-05-26 17:53:19.375 146 12285.33 114.95 55422.55 88888.00 2007-05-26 17:53:19.500 146 12285.33 114.97 55422.55 88888.00 2007-05-26 17:53:19.625 146 12285.38 114.97 55422.60 88888.00 2007-05-26 17:53:19.750 146 12285.42 114.95 55422.57 88888.00 2007-05-26 17:53:19.875 146 12285.45 114.95 55422.57 88888.00 2007-05-26 17:53:20.000 146 12285.45 114.95 55422.57 88888.00 2007-05-26 17:53:20.125 146 12285.40 114.88 55422.57 88888.00 2007-05-26 17:53:20.250 146 12285.42 114.85 55422.60 88888.00 2007-05-26 17:53:20.375 146 12285.48 114.85 55422.62 88888.00 2007-05-26 17:53:20.500 146 12285.48 114.92 55422.65 88888.00 2007-05-26 17:53:20.625 146 12285.48 114.88 55422.62 88888.00 2007-05-26 17:53:20.750 146 12285.50 114.88 55422.65 88888.00 2007-05-26 17:53:20.875 146 12285.55 114.92 55422.70 88888.00 2007-05-26 17:53:21.000 146 12285.52 114.83 55422.68 88888.00 2007-05-26 17:53:21.125 146 12285.50 114.75 55422.68 88888.00 2007-05-26 17:53:21.250 146 12285.52 114.88 55422.72 88888.00 2007-05-26 17:53:21.375 146 12285.42 114.80 55422.70 88888.00 2007-05-26 17:53:21.500 146 12285.38 114.78 55422.72 88888.00 2007-05-26 17:53:21.625 146 12285.40 114.78 55422.72 88888.00 2007-05-26 17:53:21.750 146 12285.40 114.75 55422.72 88888.00 2007-05-26 17:53:21.875 146 12285.42 114.75 55422.72 88888.00 2007-05-26 17:53:22.000 146 12285.42 114.67 55422.72 88888.00 2007-05-26 17:53:22.125 146 12285.45 114.60 55422.72 88888.00 2007-05-26 17:53:22.250 146 12285.45 114.60 55422.72 88888.00 2007-05-26 17:53:22.375 146 12285.45 114.65 55422.75 88888.00 2007-05-26 17:53:22.500 146 12285.48 114.67 55422.80 88888.00 2007-05-26 17:53:22.625 146 12285.42 114.60 55422.78 88888.00 2007-05-26 17:53:22.750 146 12285.42 114.58 55422.78 88888.00 2007-05-26 17:53:22.875 146 12285.35 114.55 55422.78 88888.00 2007-05-26 17:53:23.000 146 12285.30 114.50 55422.80 88888.00 2007-05-26 17:53:23.125 146 12285.38 114.50 55422.85 88888.00 2007-05-26 17:53:23.250 146 12285.38 114.47 55422.88 88888.00 2007-05-26 17:53:23.375 146 12285.38 114.47 55422.88 88888.00 2007-05-26 17:53:23.500 146 12285.30 114.50 55422.90 88888.00 2007-05-26 17:53:23.625 146 12285.30 114.50 55422.93 88888.00 2007-05-26 17:53:23.750 146 12285.27 114.45 55422.93 88888.00 2007-05-26 17:53:23.875 146 12285.30 114.42 55422.95 88888.00 2007-05-26 17:53:24.000 146 12285.23 114.35 55422.90 88888.00 2007-05-26 17:53:24.125 146 12285.20 114.30 55422.90 88888.00 2007-05-26 17:53:24.250 146 12285.15 114.30 55422.93 88888.00 2007-05-26 17:53:24.375 146 12285.12 114.30 55422.95 88888.00 2007-05-26 17:53:24.500 146 12285.17 114.33 55422.97 88888.00 2007-05-26 17:53:24.625 146 12285.20 114.33 55423.00 88888.00 2007-05-26 17:53:24.750 146 12285.08 114.25 55423.03 88888.00 2007-05-26 17:53:24.875 146 12285.10 114.22 55423.05 88888.00 2007-05-26 17:53:25.000 146 12285.12 114.20 55423.05 88888.00 2007-05-26 17:53:25.125 146 12284.98 114.17 55423.07 88888.00 2007-05-26 17:53:25.250 146 12284.88 114.17 55423.10 88888.00 2007-05-26 17:53:25.375 146 12284.90 114.15 55423.10 88888.00 2007-05-26 17:53:25.500 146 12284.92 114.15 55423.12 88888.00 2007-05-26 17:53:25.625 146 12285.00 114.12 55423.15 88888.00 2007-05-26 17:53:25.750 146 12284.92 114.15 55423.15 88888.00 2007-05-26 17:53:25.875 146 12284.80 114.08 55423.12 88888.00 2007-05-26 17:53:26.000 146 12284.80 114.05 55423.15 88888.00 2007-05-26 17:53:26.125 146 12284.88 114.10 55423.20 88888.00 2007-05-26 17:53:26.250 146 12284.83 114.00 55423.22 88888.00 2007-05-26 17:53:26.375 146 12284.77 113.95 55423.20 88888.00 2007-05-26 17:53:26.500 146 12284.75 113.97 55423.22 88888.00 2007-05-26 17:53:26.625 146 12284.65 113.90 55423.25 88888.00 2007-05-26 17:53:26.750 146 12284.65 113.92 55423.28 88888.00 2007-05-26 17:53:26.875 146 12284.65 113.92 55423.28 88888.00 2007-05-26 17:53:27.000 146 12284.55 113.92 55423.30 88888.00 2007-05-26 17:53:27.125 146 12284.50 113.88 55423.32 88888.00 2007-05-26 17:53:27.250 146 12284.48 113.80 55423.32 88888.00 2007-05-26 17:53:27.375 146 12284.42 113.80 55423.32 88888.00 2007-05-26 17:53:27.500 146 12284.35 113.80 55423.38 88888.00 2007-05-26 17:53:27.625 146 12284.33 113.80 55423.43 88888.00 2007-05-26 17:53:27.750 146 12284.23 113.78 55423.45 88888.00 2007-05-26 17:53:27.875 146 12284.17 113.72 55423.47 88888.00 2007-05-26 17:53:28.000 146 12284.17 113.70 55423.47 88888.00 2007-05-26 17:53:28.125 146 12284.12 113.72 55423.53 88888.00 2007-05-26 17:53:28.250 146 12284.10 113.72 55423.55 88888.00 2007-05-26 17:53:28.375 146 12284.02 113.67 55423.57 88888.00 2007-05-26 17:53:28.500 146 12284.05 113.62 55423.57 88888.00 2007-05-26 17:53:28.625 146 12284.00 113.58 55423.55 88888.00 2007-05-26 17:53:28.750 146 12283.90 113.58 55423.57 88888.00 2007-05-26 17:53:28.875 146 12283.88 113.58 55423.65 88888.00 2007-05-26 17:53:29.000 146 12283.85 113.55 55423.62 88888.00 2007-05-26 17:53:29.125 146 12283.77 113.50 55423.65 88888.00 2007-05-26 17:53:29.250 146 12283.67 113.53 55423.68 88888.00 2007-05-26 17:53:29.375 146 12283.58 113.55 55423.72 88888.00 2007-05-26 17:53:29.500 146 12283.48 113.47 55423.70 88888.00 2007-05-26 17:53:29.625 146 12283.45 113.45 55423.72 88888.00 2007-05-26 17:53:29.750 146 12283.40 113.42 55423.75 88888.00 2007-05-26 17:53:29.875 146 12283.38 113.42 55423.82 88888.00 2007-05-26 17:53:30.000 146 12283.35 113.40 55423.82 88888.00 2007-05-26 17:53:30.125 146 12283.27 113.35 55423.82 88888.00 2007-05-26 17:53:30.250 146 12283.15 113.35 55423.90 88888.00 2007-05-26 17:53:30.375 146 12283.08 113.35 55423.90 88888.00 2007-05-26 17:53:30.500 146 12283.00 113.33 55423.93 88888.00 2007-05-26 17:53:30.625 146 12283.02 113.30 55423.93 88888.00 2007-05-26 17:53:30.750 146 12282.98 113.28 55423.95 88888.00 2007-05-26 17:53:30.875 146 12282.90 113.28 55423.97 88888.00 2007-05-26 17:53:31.000 146 12282.88 113.30 55424.03 88888.00 2007-05-26 17:53:31.125 146 12282.75 113.28 55424.05 88888.00 2007-05-26 17:53:31.250 146 12282.70 113.28 55424.05 88888.00 2007-05-26 17:53:31.375 146 12282.70 113.30 55424.05 88888.00 2007-05-26 17:53:31.500 146 12282.58 113.20 55424.05 88888.00 2007-05-26 17:53:31.625 146 12282.48 113.20 55424.07 88888.00 2007-05-26 17:53:31.750 146 12282.42 113.22 55424.12 88888.00 2007-05-26 17:53:31.875 146 12282.40 113.25 55424.12 88888.00 2007-05-26 17:53:32.000 146 12282.33 113.17 55424.15 88888.00 2007-05-26 17:53:32.125 146 12282.27 113.17 55424.18 88888.00 2007-05-26 17:53:32.250 146 12282.23 113.17 55424.18 88888.00 2007-05-26 17:53:32.375 146 12282.20 113.17 55424.20 88888.00 2007-05-26 17:53:32.500 146 12282.15 113.17 55424.20 88888.00 2007-05-26 17:53:32.625 146 12282.12 113.15 55424.20 88888.00 2007-05-26 17:53:32.750 146 12282.10 113.17 55424.22 88888.00 2007-05-26 17:53:32.875 146 12281.95 113.15 55424.25 88888.00 2007-05-26 17:53:33.000 146 12281.88 113.12 55424.25 88888.00 2007-05-26 17:53:33.125 146 12281.85 113.05 55424.28 88888.00 2007-05-26 17:53:33.250 146 12281.83 113.12 55424.32 88888.00 2007-05-26 17:53:33.375 146 12281.73 113.15 55424.35 88888.00 2007-05-26 17:53:33.500 146 12281.60 113.12 55424.32 88888.00 2007-05-26 17:53:33.625 146 12281.50 113.05 55424.32 88888.00 2007-05-26 17:53:33.750 146 12281.42 113.03 55424.35 88888.00 2007-05-26 17:53:33.875 146 12281.38 113.03 55424.38 88888.00 2007-05-26 17:53:34.000 146 12281.38 113.08 55424.38 88888.00 2007-05-26 17:53:34.125 146 12281.30 113.12 55424.43 88888.00 2007-05-26 17:53:34.250 146 12281.10 113.15 55424.50 88888.00 2007-05-26 17:53:34.375 146 12281.12 113.17 55424.47 88888.00 2007-05-26 17:53:34.500 146 12281.08 113.12 55424.47 88888.00 2007-05-26 17:53:34.625 146 12281.08 113.12 55424.50 88888.00 2007-05-26 17:53:34.750 146 12280.92 113.10 55424.53 88888.00 2007-05-26 17:53:34.875 146 12280.83 113.10 55424.53 88888.00 2007-05-26 17:53:35.000 146 12280.73 113.08 55424.53 88888.00 2007-05-26 17:53:35.125 146 12280.70 113.08 55424.55 88888.00 2007-05-26 17:53:35.250 146 12280.58 113.12 55424.57 88888.00 2007-05-26 17:53:35.375 146 12280.50 113.17 55424.62 88888.00 2007-05-26 17:53:35.500 146 12280.40 113.17 55424.60 88888.00 2007-05-26 17:53:35.625 146 12280.38 113.17 55424.65 88888.00 2007-05-26 17:53:35.750 146 12280.33 113.12 55424.65 88888.00 2007-05-26 17:53:35.875 146 12280.30 113.08 55424.68 88888.00 2007-05-26 17:53:36.000 146 12280.23 113.15 55424.68 88888.00 2007-05-26 17:53:36.125 146 12280.12 113.12 55424.68 88888.00 2007-05-26 17:53:36.250 146 12280.02 113.10 55424.70 88888.00 2007-05-26 17:53:36.375 146 12279.92 113.10 55424.70 88888.00 2007-05-26 17:53:36.500 146 12279.92 113.12 55424.70 88888.00 2007-05-26 17:53:36.625 146 12279.88 113.15 55424.72 88888.00 2007-05-26 17:53:36.750 146 12279.80 113.20 55424.75 88888.00 2007-05-26 17:53:36.875 146 12279.73 113.22 55424.78 88888.00 2007-05-26 17:53:37.000 146 12279.70 113.22 55424.78 88888.00 2007-05-26 17:53:37.125 146 12279.62 113.22 55424.78 88888.00 2007-05-26 17:53:37.250 146 12279.60 113.20 55424.80 88888.00 2007-05-26 17:53:37.375 146 12279.58 113.22 55424.80 88888.00 2007-05-26 17:53:37.500 146 12279.50 113.28 55424.82 88888.00 2007-05-26 17:53:37.625 146 12279.38 113.28 55424.78 88888.00 2007-05-26 17:53:37.750 146 12279.25 113.28 55424.78 88888.00 2007-05-26 17:53:37.875 146 12279.25 113.30 55424.82 88888.00 2007-05-26 17:53:38.000 146 12279.23 113.35 55424.82 88888.00 2007-05-26 17:53:38.125 146 12279.15 113.40 55424.88 88888.00 2007-05-26 17:53:38.250 146 12279.00 113.33 55424.85 88888.00 2007-05-26 17:53:38.375 146 12278.90 113.38 55424.88 88888.00 2007-05-26 17:53:38.500 146 12278.85 113.40 55424.90 88888.00 2007-05-26 17:53:38.625 146 12278.83 113.40 55424.88 88888.00 2007-05-26 17:53:38.750 146 12278.73 113.42 55424.93 88888.00 2007-05-26 17:53:38.875 146 12278.65 113.42 55424.95 88888.00 2007-05-26 17:53:39.000 146 12278.60 113.45 55424.97 88888.00 2007-05-26 17:53:39.125 146 12278.52 113.50 55424.95 88888.00 2007-05-26 17:53:39.250 146 12278.48 113.55 55424.95 88888.00 2007-05-26 17:53:39.375 146 12278.42 113.58 55424.97 88888.00 2007-05-26 17:53:39.500 146 12278.33 113.58 55425.00 88888.00 2007-05-26 17:53:39.625 146 12278.25 113.60 55425.03 88888.00 2007-05-26 17:53:39.750 146 12278.23 113.62 55425.00 88888.00 2007-05-26 17:53:39.875 146 12278.05 113.60 55425.00 88888.00 2007-05-26 17:53:40.000 146 12277.98 113.58 55425.00 88888.00 2007-05-26 17:53:40.125 146 12277.95 113.65 55425.03 88888.00 2007-05-26 17:53:40.250 146 12277.85 113.62 55425.00 88888.00 2007-05-26 17:53:40.375 146 12277.80 113.67 55424.97 88888.00 2007-05-26 17:53:40.500 146 12277.77 113.72 55425.00 88888.00 2007-05-26 17:53:40.625 146 12277.75 113.80 55425.03 88888.00 2007-05-26 17:53:40.750 146 12277.67 113.80 55425.03 88888.00 2007-05-26 17:53:40.875 146 12277.67 113.80 55425.05 88888.00 2007-05-26 17:53:41.000 146 12277.70 113.90 55425.07 88888.00 2007-05-26 17:53:41.125 146 12277.62 113.90 55425.10 88888.00 2007-05-26 17:53:41.250 146 12277.50 113.85 55425.05 88888.00 2007-05-26 17:53:41.375 146 12277.35 113.90 55425.00 88888.00 2007-05-26 17:53:41.500 146 12277.33 113.95 55425.05 88888.00 2007-05-26 17:53:41.625 146 12277.30 114.00 55425.05 88888.00 2007-05-26 17:53:41.750 146 12277.15 114.05 55425.05 88888.00 2007-05-26 17:53:41.875 146 12277.12 114.05 55425.05 88888.00 2007-05-26 17:53:42.000 146 12277.17 114.12 55425.07 88888.00 2007-05-26 17:53:42.125 146 12277.12 114.15 55425.05 88888.00 2007-05-26 17:53:42.250 146 12277.05 114.12 55425.07 88888.00 2007-05-26 17:53:42.375 146 12277.05 114.15 55425.07 88888.00 2007-05-26 17:53:42.500 146 12276.98 114.22 55425.10 88888.00 2007-05-26 17:53:42.625 146 12276.88 114.30 55425.12 88888.00 2007-05-26 17:53:42.750 146 12276.85 114.33 55425.12 88888.00 2007-05-26 17:53:42.875 146 12276.85 114.28 55425.10 88888.00 2007-05-26 17:53:43.000 146 12276.77 114.30 55425.07 88888.00 2007-05-26 17:53:43.125 146 12276.67 114.33 55425.10 88888.00 2007-05-26 17:53:43.250 146 12276.70 114.45 55425.12 88888.00 2007-05-26 17:53:43.375 146 12276.73 114.53 55425.12 88888.00 2007-05-26 17:53:43.500 146 12276.60 114.55 55425.15 88888.00 2007-05-26 17:53:43.625 146 12276.58 114.58 55425.15 88888.00 2007-05-26 17:53:43.750 146 12276.55 114.55 55425.15 88888.00 2007-05-26 17:53:43.875 146 12276.48 114.55 55425.12 88888.00 2007-05-26 17:53:44.000 146 12276.42 114.53 55425.10 88888.00 2007-05-26 17:53:44.125 146 12276.38 114.55 55425.10 88888.00 2007-05-26 17:53:44.250 146 12276.27 114.58 55425.10 88888.00 2007-05-26 17:53:44.375 146 12276.20 114.62 55425.07 88888.00 2007-05-26 17:53:44.500 146 12276.15 114.70 55425.05 88888.00 2007-05-26 17:53:44.625 146 12276.17 114.75 55425.05 88888.00 2007-05-26 17:53:44.750 146 12276.20 114.85 55425.10 88888.00 2007-05-26 17:53:44.875 146 12276.20 114.85 55425.07 88888.00 2007-05-26 17:53:45.000 146 12276.08 114.85 55425.03 88888.00 2007-05-26 17:53:45.125 146 12276.05 114.88 55425.05 88888.00 2007-05-26 17:53:45.250 146 12276.00 114.92 55425.00 88888.00 2007-05-26 17:53:45.375 146 12276.00 114.95 55424.97 88888.00 2007-05-26 17:53:45.500 146 12276.05 114.95 55425.00 88888.00 2007-05-26 17:53:45.625 146 12276.02 115.00 55425.00 88888.00 2007-05-26 17:53:45.750 146 12275.95 115.05 55425.03 88888.00 2007-05-26 17:53:45.875 146 12275.90 115.10 55425.00 88888.00 2007-05-26 17:53:46.000 146 12275.88 115.08 55424.95 88888.00 2007-05-26 17:53:46.125 146 12275.88 115.05 55424.97 88888.00 2007-05-26 17:53:46.250 146 12275.88 115.17 55425.03 88888.00 2007-05-26 17:53:46.375 146 12275.92 115.20 55425.00 88888.00 2007-05-26 17:53:46.500 146 12275.90 115.20 55424.97 88888.00 2007-05-26 17:53:46.625 146 12275.83 115.20 55424.95 88888.00 2007-05-26 17:53:46.750 146 12275.75 115.28 55424.95 88888.00 2007-05-26 17:53:46.875 146 12275.70 115.33 55424.95 88888.00 2007-05-26 17:53:47.000 146 12275.77 115.35 55424.95 88888.00 2007-05-26 17:53:47.125 146 12275.73 115.40 55424.95 88888.00 2007-05-26 17:53:47.250 146 12275.70 115.45 55424.97 88888.00 2007-05-26 17:53:47.375 146 12275.83 115.53 55424.95 88888.00 2007-05-26 17:53:47.500 146 12275.77 115.55 55424.93 88888.00 2007-05-26 17:53:47.625 146 12275.67 115.53 55424.90 88888.00 2007-05-26 17:53:47.750 146 12275.67 115.53 55424.88 88888.00 2007-05-26 17:53:47.875 146 12275.65 115.58 55424.93 88888.00 2007-05-26 17:53:48.000 146 12275.62 115.58 55424.90 88888.00 2007-05-26 17:53:48.125 146 12275.62 115.60 55424.93 88888.00 2007-05-26 17:53:48.250 146 12275.67 115.60 55424.90 88888.00 2007-05-26 17:53:48.375 146 12275.62 115.67 55424.90 88888.00 2007-05-26 17:53:48.500 146 12275.60 115.75 55424.93 88888.00 2007-05-26 17:53:48.625 146 12275.58 115.80 55424.88 88888.00 2007-05-26 17:53:48.750 146 12275.58 115.78 55424.88 88888.00 2007-05-26 17:53:48.875 146 12275.58 115.78 55424.88 88888.00 2007-05-26 17:53:49.000 146 12275.55 115.78 55424.82 88888.00 2007-05-26 17:53:49.125 146 12275.55 115.83 55424.85 88888.00 2007-05-26 17:53:49.250 146 12275.62 115.92 55424.85 88888.00 2007-05-26 17:53:49.375 146 12275.67 115.95 55424.82 88888.00 2007-05-26 17:53:49.500 146 12275.62 115.92 55424.85 88888.00 2007-05-26 17:53:49.625 146 12275.60 115.95 55424.82 88888.00 2007-05-26 17:53:49.750 146 12275.65 116.00 55424.82 88888.00 2007-05-26 17:53:49.875 146 12275.58 116.03 55424.82 88888.00 2007-05-26 17:53:50.000 146 12275.50 115.97 55424.78 88888.00 2007-05-26 17:53:50.125 146 12275.52 116.00 55424.80 88888.00 2007-05-26 17:53:50.250 146 12275.58 116.12 55424.82 88888.00 2007-05-26 17:53:50.375 146 12275.58 116.15 55424.80 88888.00 2007-05-26 17:53:50.500 146 12275.58 116.15 55424.78 88888.00 2007-05-26 17:53:50.625 146 12275.62 116.20 55424.75 88888.00 2007-05-26 17:53:50.750 146 12275.62 116.20 55424.72 88888.00 2007-05-26 17:53:50.875 146 12275.62 116.15 55424.68 88888.00 2007-05-26 17:53:51.000 146 12275.60 116.20 55424.68 88888.00 2007-05-26 17:53:51.125 146 12275.58 116.22 55424.70 88888.00 2007-05-26 17:53:51.250 146 12275.58 116.25 55424.68 88888.00 2007-05-26 17:53:51.375 146 12275.65 116.33 55424.68 88888.00 2007-05-26 17:53:51.500 146 12275.62 116.35 55424.65 88888.00 2007-05-26 17:53:51.625 146 12275.60 116.35 55424.62 88888.00 2007-05-26 17:53:51.750 146 12275.65 116.40 55424.65 88888.00 2007-05-26 17:53:51.875 146 12275.60 116.38 55424.60 88888.00 2007-05-26 17:53:52.000 146 12275.58 116.40 55424.57 88888.00 2007-05-26 17:53:52.125 146 12275.62 116.53 55424.60 88888.00 2007-05-26 17:53:52.250 146 12275.55 116.50 55424.57 88888.00 2007-05-26 17:53:52.375 146 12275.58 116.50 55424.50 88888.00 2007-05-26 17:53:52.500 146 12275.65 116.50 55424.50 88888.00 2007-05-26 17:53:52.625 146 12275.65 116.50 55424.50 88888.00 2007-05-26 17:53:52.750 146 12275.65 116.55 55424.45 88888.00 2007-05-26 17:53:52.875 146 12275.75 116.58 55424.47 88888.00 2007-05-26 17:53:53.000 146 12275.85 116.60 55424.47 88888.00 2007-05-26 17:53:53.125 146 12275.83 116.60 55424.43 88888.00 2007-05-26 17:53:53.250 146 12275.75 116.65 55424.40 88888.00 2007-05-26 17:53:53.375 146 12275.80 116.67 55424.38 88888.00 2007-05-26 17:53:53.500 146 12275.83 116.72 55424.40 88888.00 2007-05-26 17:53:53.625 146 12275.85 116.78 55424.40 88888.00 2007-05-26 17:53:53.750 146 12275.85 116.78 55424.38 88888.00 2007-05-26 17:53:53.875 146 12275.83 116.80 55424.35 88888.00 2007-05-26 17:53:54.000 146 12275.80 116.78 55424.32 88888.00 2007-05-26 17:53:54.125 146 12275.90 116.80 55424.35 88888.00 2007-05-26 17:53:54.250 146 12275.95 116.88 55424.38 88888.00 2007-05-26 17:53:54.375 146 12275.92 116.88 55424.35 88888.00 2007-05-26 17:53:54.500 146 12275.88 116.83 55424.28 88888.00 2007-05-26 17:53:54.625 146 12275.92 116.85 55424.25 88888.00 2007-05-26 17:53:54.750 146 12276.00 116.92 55424.28 88888.00 2007-05-26 17:53:54.875 146 12276.05 116.95 55424.25 88888.00 2007-05-26 17:53:55.000 146 12276.00 116.90 55424.25 88888.00 2007-05-26 17:53:55.125 146 12276.00 116.95 55424.25 88888.00 2007-05-26 17:53:55.250 146 12276.02 117.00 55424.22 88888.00 2007-05-26 17:53:55.375 146 12276.10 117.03 55424.20 88888.00 2007-05-26 17:53:55.500 146 12276.08 117.00 55424.18 88888.00 2007-05-26 17:53:55.625 146 12276.02 117.00 55424.15 88888.00 2007-05-26 17:53:55.750 146 12276.12 117.03 55424.18 88888.00 2007-05-26 17:53:55.875 146 12276.15 117.03 55424.15 88888.00 2007-05-26 17:53:56.000 146 12276.17 117.05 55424.10 88888.00 2007-05-26 17:53:56.125 146 12276.23 117.12 55424.12 88888.00 2007-05-26 17:53:56.250 146 12276.27 117.15 55424.12 88888.00 2007-05-26 17:53:56.375 146 12276.23 117.12 55424.07 88888.00 2007-05-26 17:53:56.500 146 12276.30 117.20 55424.10 88888.00 2007-05-26 17:53:56.625 146 12276.38 117.25 55424.07 88888.00 2007-05-26 17:53:56.750 146 12276.27 117.25 55424.07 88888.00 2007-05-26 17:53:56.875 146 12276.30 117.28 55424.05 88888.00 2007-05-26 17:53:57.000 146 12276.30 117.33 55424.05 88888.00 2007-05-26 17:53:57.125 146 12276.33 117.28 55424.03 88888.00 2007-05-26 17:53:57.250 146 12276.35 117.25 55424.05 88888.00 2007-05-26 17:53:57.375 146 12276.48 117.35 55424.05 88888.00 2007-05-26 17:53:57.500 146 12276.42 117.30 55423.97 88888.00 2007-05-26 17:53:57.625 146 12276.42 117.30 55423.95 88888.00 2007-05-26 17:53:57.750 146 12276.52 117.35 55423.90 88888.00 2007-05-26 17:53:57.875 146 12276.52 117.33 55423.88 88888.00 2007-05-26 17:53:58.000 146 12276.58 117.30 55423.85 88888.00 2007-05-26 17:53:58.125 146 12276.60 117.35 55423.85 88888.00 2007-05-26 17:53:58.250 146 12276.58 117.38 55423.85 88888.00 2007-05-26 17:53:58.375 146 12276.60 117.40 55423.80 88888.00 2007-05-26 17:53:58.500 146 12276.65 117.42 55423.82 88888.00 2007-05-26 17:53:58.625 146 12276.65 117.45 55423.85 88888.00 2007-05-26 17:53:58.750 146 12276.70 117.47 55423.82 88888.00 2007-05-26 17:53:58.875 146 12276.80 117.47 55423.82 88888.00 2007-05-26 17:53:59.000 146 12276.80 117.47 55423.80 88888.00 2007-05-26 17:53:59.125 146 12276.77 117.45 55423.78 88888.00 2007-05-26 17:53:59.250 146 12276.80 117.47 55423.75 88888.00 2007-05-26 17:53:59.375 146 12276.92 117.60 55423.78 88888.00 2007-05-26 17:53:59.500 146 12276.98 117.60 55423.78 88888.00 2007-05-26 17:53:59.625 146 12276.88 117.55 55423.78 88888.00 2007-05-26 17:53:59.750 146 12276.88 117.58 55423.75 88888.00 2007-05-26 17:53:59.875 146 12276.95 117.58 55423.72 88888.00 2007-05-26 17:54:00.000 146 12277.00 117.60 55423.70 88888.00 2007-05-26 17:54:00.125 146 12277.05 117.67 55423.68 88888.00 2007-05-26 17:54:00.250 146 12276.95 117.65 55423.65 88888.00 2007-05-26 17:54:00.375 146 12276.95 117.67 55423.65 88888.00 2007-05-26 17:54:00.500 146 12277.02 117.72 55423.62 88888.00 2007-05-26 17:54:00.625 146 12277.05 117.70 55423.60 88888.00 2007-05-26 17:54:00.750 146 12277.08 117.72 55423.57 88888.00 2007-05-26 17:54:00.875 146 12277.10 117.75 55423.55 88888.00 2007-05-26 17:54:01.000 146 12277.15 117.72 55423.55 88888.00 2007-05-26 17:54:01.125 146 12277.17 117.75 55423.55 88888.00 2007-05-26 17:54:01.250 146 12277.15 117.80 55423.57 88888.00 2007-05-26 17:54:01.375 146 12277.23 117.83 55423.60 88888.00 2007-05-26 17:54:01.500 146 12277.27 117.90 55423.60 88888.00 2007-05-26 17:54:01.625 146 12277.30 117.88 55423.55 88888.00 2007-05-26 17:54:01.750 146 12277.33 117.88 55423.53 88888.00 2007-05-26 17:54:01.875 146 12277.33 117.90 55423.53 88888.00 2007-05-26 17:54:02.000 146 12277.38 117.90 55423.50 88888.00 2007-05-26 17:54:02.125 146 12277.40 117.88 55423.50 88888.00 2007-05-26 17:54:02.250 146 12277.38 117.95 55423.50 88888.00 2007-05-26 17:54:02.375 146 12277.45 118.00 55423.50 88888.00 2007-05-26 17:54:02.500 146 12277.45 118.00 55423.45 88888.00 2007-05-26 17:54:02.625 146 12277.50 117.97 55423.47 88888.00 2007-05-26 17:54:02.750 146 12277.52 118.03 55423.50 88888.00 2007-05-26 17:54:02.875 146 12277.58 118.03 55423.47 88888.00 2007-05-26 17:54:03.000 146 12277.62 118.05 55423.40 88888.00 2007-05-26 17:54:03.125 146 12277.60 118.08 55423.40 88888.00 2007-05-26 17:54:03.250 146 12277.62 118.03 55423.40 88888.00 2007-05-26 17:54:03.375 146 12277.75 118.15 55423.40 88888.00 2007-05-26 17:54:03.500 146 12277.85 118.17 55423.40 88888.00 2007-05-26 17:54:03.625 146 12277.80 118.12 55423.38 88888.00 2007-05-26 17:54:03.750 146 12277.77 118.15 55423.35 88888.00 2007-05-26 17:54:03.875 146 12277.85 118.22 55423.38 88888.00 2007-05-26 17:54:04.000 146 12277.85 118.20 55423.30 88888.00 2007-05-26 17:54:04.125 146 12277.92 118.20 55423.30 88888.00 2007-05-26 17:54:04.250 146 12277.98 118.20 55423.30 88888.00 2007-05-26 17:54:04.375 146 12278.00 118.25 55423.30 88888.00 2007-05-26 17:54:04.500 146 12278.05 118.30 55423.25 88888.00 2007-05-26 17:54:04.625 146 12278.08 118.28 55423.25 88888.00 2007-05-26 17:54:04.750 146 12278.05 118.28 55423.25 88888.00 2007-05-26 17:54:04.875 146 12278.10 118.30 55423.25 88888.00 2007-05-26 17:54:05.000 146 12278.08 118.30 55423.22 88888.00 2007-05-26 17:54:05.125 146 12278.15 118.35 55423.25 88888.00 2007-05-26 17:54:05.250 146 12278.20 118.38 55423.25 88888.00 2007-05-26 17:54:05.375 146 12278.20 118.42 55423.25 88888.00 2007-05-26 17:54:05.500 146 12278.20 118.42 55423.22 88888.00 2007-05-26 17:54:05.625 146 12278.23 118.40 55423.22 88888.00 2007-05-26 17:54:05.750 146 12278.30 118.42 55423.22 88888.00 2007-05-26 17:54:05.875 146 12278.33 118.40 55423.18 88888.00 2007-05-26 17:54:06.000 146 12278.40 118.40 55423.12 88888.00 2007-05-26 17:54:06.125 146 12278.45 118.42 55423.15 88888.00 2007-05-26 17:54:06.250 146 12278.48 118.42 55423.15 88888.00 2007-05-26 17:54:06.375 146 12278.50 118.47 55423.12 88888.00 2007-05-26 17:54:06.500 146 12278.48 118.45 55423.12 88888.00 2007-05-26 17:54:06.625 146 12278.50 118.47 55423.10 88888.00 2007-05-26 17:54:06.750 146 12278.48 118.50 55423.12 88888.00 2007-05-26 17:54:06.875 146 12278.55 118.47 55423.12 88888.00 2007-05-26 17:54:07.000 146 12278.58 118.50 55423.10 88888.00 2007-05-26 17:54:07.125 146 12278.67 118.50 55423.10 88888.00 2007-05-26 17:54:07.250 146 12278.75 118.53 55423.10 88888.00 2007-05-26 17:54:07.375 146 12278.70 118.55 55423.10 88888.00 2007-05-26 17:54:07.500 146 12278.67 118.53 55423.07 88888.00 2007-05-26 17:54:07.625 146 12278.70 118.50 55423.05 88888.00 2007-05-26 17:54:07.750 146 12278.70 118.55 55423.03 88888.00 2007-05-26 17:54:07.875 146 12278.75 118.62 55423.03 88888.00 2007-05-26 17:54:08.000 146 12278.80 118.60 55423.00 88888.00 2007-05-26 17:54:08.125 146 12278.75 118.58 55423.00 88888.00 2007-05-26 17:54:08.250 146 12278.77 118.62 55423.03 88888.00 2007-05-26 17:54:08.375 146 12278.92 118.62 55423.03 88888.00 2007-05-26 17:54:08.500 146 12279.02 118.67 55423.03 88888.00 2007-05-26 17:54:08.625 146 12279.02 118.70 55423.03 88888.00 2007-05-26 17:54:08.750 146 12279.02 118.65 55423.03 88888.00 2007-05-26 17:54:08.875 146 12279.12 118.65 55423.00 88888.00 2007-05-26 17:54:09.000 146 12279.12 118.65 55422.97 88888.00 2007-05-26 17:54:09.125 146 12279.08 118.60 55423.00 88888.00 2007-05-26 17:54:09.250 146 12279.15 118.65 55423.00 88888.00 2007-05-26 17:54:09.375 146 12279.23 118.62 55422.95 88888.00 2007-05-26 17:54:09.500 146 12279.25 118.62 55422.88 88888.00 2007-05-26 17:54:09.625 146 12279.27 118.60 55422.88 88888.00 2007-05-26 17:54:09.750 146 12279.30 118.60 55422.90 88888.00 2007-05-26 17:54:09.875 146 12279.30 118.65 55422.90 88888.00 2007-05-26 17:54:10.000 146 12279.35 118.67 55422.90 88888.00 2007-05-26 17:54:10.125 146 12279.45 118.70 55422.90 88888.00 2007-05-26 17:54:10.250 146 12279.35 118.67 55422.90 88888.00 2007-05-26 17:54:10.375 146 12279.38 118.70 55422.93 88888.00 2007-05-26 17:54:10.500 146 12279.42 118.65 55422.93 88888.00 2007-05-26 17:54:10.625 146 12279.52 118.62 55422.90 88888.00 2007-05-26 17:54:10.750 146 12279.58 118.65 55422.88 88888.00 2007-05-26 17:54:10.875 146 12279.55 118.72 55422.90 88888.00 2007-05-26 17:54:11.000 146 12279.60 118.70 55422.88 88888.00 2007-05-26 17:54:11.125 146 12279.58 118.67 55422.88 88888.00 2007-05-26 17:54:11.250 146 12279.55 118.65 55422.85 88888.00 2007-05-26 17:54:11.375 146 12279.62 118.72 55422.88 88888.00 2007-05-26 17:54:11.500 146 12279.75 118.72 55422.90 88888.00 2007-05-26 17:54:11.625 146 12279.73 118.70 55422.88 88888.00 2007-05-26 17:54:11.750 146 12279.67 118.72 55422.82 88888.00 2007-05-26 17:54:11.875 146 12279.80 118.78 55422.85 88888.00 2007-05-26 17:54:12.000 146 12279.92 118.70 55422.85 88888.00 2007-05-26 17:54:12.125 146 12279.98 118.70 55422.82 88888.00 2007-05-26 17:54:12.250 146 12280.00 118.70 55422.85 88888.00 2007-05-26 17:54:12.375 146 12280.00 118.65 55422.85 88888.00 2007-05-26 17:54:12.500 146 12280.02 118.60 55422.82 88888.00 2007-05-26 17:54:12.625 146 12280.08 118.62 55422.82 88888.00 2007-05-26 17:54:12.750 146 12280.12 118.72 55422.85 88888.00 2007-05-26 17:54:12.875 146 12280.10 118.72 55422.82 88888.00 2007-05-26 17:54:13.000 146 12280.12 118.65 55422.82 88888.00 2007-05-26 17:54:13.125 146 12280.15 118.62 55422.80 88888.00 2007-05-26 17:54:13.250 146 12280.10 118.62 55422.78 88888.00 2007-05-26 17:54:13.375 146 12280.12 118.65 55422.78 88888.00 2007-05-26 17:54:13.500 146 12280.12 118.67 55422.80 88888.00 2007-05-26 17:54:13.625 146 12280.15 118.65 55422.80 88888.00 2007-05-26 17:54:13.750 146 12280.23 118.65 55422.80 88888.00 2007-05-26 17:54:13.875 146 12280.30 118.62 55422.80 88888.00 2007-05-26 17:54:14.000 146 12280.25 118.62 55422.80 88888.00 2007-05-26 17:54:14.125 146 12280.33 118.62 55422.85 88888.00 2007-05-26 17:54:14.250 146 12280.38 118.58 55422.80 88888.00 2007-05-26 17:54:14.375 146 12280.42 118.58 55422.78 88888.00 2007-05-26 17:54:14.500 146 12280.42 118.58 55422.80 88888.00 2007-05-26 17:54:14.625 146 12280.40 118.60 55422.80 88888.00 2007-05-26 17:54:14.750 146 12280.48 118.62 55422.80 88888.00 2007-05-26 17:54:14.875 146 12280.60 118.62 55422.80 88888.00 2007-05-26 17:54:15.000 146 12280.67 118.62 55422.80 88888.00 2007-05-26 17:54:15.125 146 12280.70 118.62 55422.80 88888.00 2007-05-26 17:54:15.250 146 12280.75 118.60 55422.82 88888.00 2007-05-26 17:54:15.375 146 12280.83 118.65 55422.82 88888.00 2007-05-26 17:54:15.500 146 12280.90 118.67 55422.85 88888.00 2007-05-26 17:54:15.625 146 12280.95 118.67 55422.85 88888.00 2007-05-26 17:54:15.750 146 12280.85 118.62 55422.82 88888.00 2007-05-26 17:54:15.875 146 12280.83 118.60 55422.78 88888.00 2007-05-26 17:54:16.000 146 12280.88 118.60 55422.75 88888.00 2007-05-26 17:54:16.125 146 12281.00 118.60 55422.75 88888.00 2007-05-26 17:54:16.250 146 12281.00 118.60 55422.82 88888.00 2007-05-26 17:54:16.375 146 12281.05 118.60 55422.82 88888.00 2007-05-26 17:54:16.500 146 12281.08 118.62 55422.80 88888.00 2007-05-26 17:54:16.625 146 12281.08 118.58 55422.80 88888.00 2007-05-26 17:54:16.750 146 12281.05 118.55 55422.78 88888.00 2007-05-26 17:54:16.875 146 12281.08 118.53 55422.78 88888.00 2007-05-26 17:54:17.000 146 12281.10 118.53 55422.75 88888.00 2007-05-26 17:54:17.125 146 12281.12 118.58 55422.75 88888.00 2007-05-26 17:54:17.250 146 12281.15 118.60 55422.80 88888.00 2007-05-26 17:54:17.375 146 12281.23 118.60 55422.82 88888.00 2007-05-26 17:54:17.500 146 12281.27 118.58 55422.82 88888.00 2007-05-26 17:54:17.625 146 12281.30 118.50 55422.78 88888.00 2007-05-26 17:54:17.750 146 12281.27 118.47 55422.75 88888.00 2007-05-26 17:54:17.875 146 12281.33 118.53 55422.75 88888.00 2007-05-26 17:54:18.000 146 12281.38 118.55 55422.78 88888.00 2007-05-26 17:54:18.125 146 12281.40 118.58 55422.78 88888.00 2007-05-26 17:54:18.250 146 12281.35 118.60 55422.78 88888.00 2007-05-26 17:54:18.375 146 12281.35 118.55 55422.75 88888.00 2007-05-26 17:54:18.500 146 12281.40 118.50 55422.75 88888.00 2007-05-26 17:54:18.625 146 12281.45 118.50 55422.75 88888.00 2007-05-26 17:54:18.750 146 12281.52 118.50 55422.75 88888.00 2007-05-26 17:54:18.875 146 12281.60 118.45 55422.75 88888.00 2007-05-26 17:54:19.000 146 12281.58 118.47 55422.75 88888.00 2007-05-26 17:54:19.125 146 12281.55 118.50 55422.78 88888.00 2007-05-26 17:54:19.250 146 12281.58 118.58 55422.80 88888.00 2007-05-26 17:54:19.375 146 12281.60 118.60 55422.78 88888.00 2007-05-26 17:54:19.500 146 12281.65 118.65 55422.78 88888.00 2007-05-26 17:54:19.625 146 12281.73 118.62 55422.80 88888.00 2007-05-26 17:54:19.750 146 12281.67 118.62 55422.78 88888.00 2007-05-26 17:54:19.875 146 12281.67 118.62 55422.78 88888.00 2007-05-26 17:54:20.000 146 12281.70 118.58 55422.75 88888.00 2007-05-26 17:54:20.125 146 12281.77 118.58 55422.75 88888.00 2007-05-26 17:54:20.250 146 12281.85 118.58 55422.80 88888.00 2007-05-26 17:54:20.375 146 12281.83 118.58 55422.80 88888.00 2007-05-26 17:54:20.500 146 12281.77 118.58 55422.78 88888.00 2007-05-26 17:54:20.625 146 12281.83 118.50 55422.78 88888.00 2007-05-26 17:54:20.750 146 12281.95 118.58 55422.82 88888.00 2007-05-26 17:54:20.875 146 12282.02 118.60 55422.82 88888.00 2007-05-26 17:54:21.000 146 12281.92 118.58 55422.78 88888.00 2007-05-26 17:54:21.125 146 12281.95 118.53 55422.80 88888.00 2007-05-26 17:54:21.250 146 12282.00 118.55 55422.82 88888.00 2007-05-26 17:54:21.375 146 12282.02 118.55 55422.75 88888.00 2007-05-26 17:54:21.500 146 12282.08 118.58 55422.78 88888.00 2007-05-26 17:54:21.625 146 12282.10 118.62 55422.82 88888.00 2007-05-26 17:54:21.750 146 12282.08 118.62 55422.78 88888.00 2007-05-26 17:54:21.875 146 12282.08 118.62 55422.75 88888.00 2007-05-26 17:54:22.000 146 12282.12 118.62 55422.75 88888.00 2007-05-26 17:54:22.125 146 12282.12 118.58 55422.75 88888.00 2007-05-26 17:54:22.250 146 12282.12 118.62 55422.75 88888.00 2007-05-26 17:54:22.375 146 12282.25 118.67 55422.78 88888.00 2007-05-26 17:54:22.500 146 12282.33 118.67 55422.80 88888.00 2007-05-26 17:54:22.625 146 12282.27 118.62 55422.80 88888.00 2007-05-26 17:54:22.750 146 12282.25 118.60 55422.78 88888.00 2007-05-26 17:54:22.875 146 12282.30 118.62 55422.75 88888.00 2007-05-26 17:54:23.000 146 12282.35 118.67 55422.75 88888.00 2007-05-26 17:54:23.125 146 12282.38 118.62 55422.75 88888.00 2007-05-26 17:54:23.250 146 12282.30 118.60 55422.75 88888.00 2007-05-26 17:54:23.375 146 12282.27 118.62 55422.75 88888.00 2007-05-26 17:54:23.500 146 12282.33 118.62 55422.78 88888.00 2007-05-26 17:54:23.625 146 12282.38 118.67 55422.80 88888.00 2007-05-26 17:54:23.750 146 12282.38 118.60 55422.80 88888.00 2007-05-26 17:54:23.875 146 12282.38 118.62 55422.75 88888.00 2007-05-26 17:54:24.000 146 12282.50 118.70 55422.78 88888.00 2007-05-26 17:54:24.125 146 12282.55 118.72 55422.80 88888.00 2007-05-26 17:54:24.250 146 12282.55 118.75 55422.85 88888.00 2007-05-26 17:54:24.375 146 12282.58 118.78 55422.85 88888.00 2007-05-26 17:54:24.500 146 12282.55 118.78 55422.82 88888.00 2007-05-26 17:54:24.625 146 12282.60 118.78 55422.82 88888.00 2007-05-26 17:54:24.750 146 12282.65 118.75 55422.82 88888.00 2007-05-26 17:54:24.875 146 12282.60 118.72 55422.82 88888.00 2007-05-26 17:54:25.000 146 12282.62 118.78 55422.82 88888.00 2007-05-26 17:54:25.125 146 12282.70 118.83 55422.82 88888.00 2007-05-26 17:54:25.250 146 12282.73 118.75 55422.82 88888.00 2007-05-26 17:54:25.375 146 12282.70 118.80 55422.85 88888.00 2007-05-26 17:54:25.500 146 12282.65 118.83 55422.82 88888.00 2007-05-26 17:54:25.625 146 12282.60 118.80 55422.82 88888.00 2007-05-26 17:54:25.750 146 12282.73 118.85 55422.85 88888.00 2007-05-26 17:54:25.875 146 12282.70 118.85 55422.88 88888.00 2007-05-26 17:54:26.000 146 12282.65 118.83 55422.85 88888.00 2007-05-26 17:54:26.125 146 12282.77 118.80 55422.85 88888.00 2007-05-26 17:54:26.250 146 12282.83 118.78 55422.88 88888.00 2007-05-26 17:54:26.375 146 12282.90 118.83 55422.90 88888.00 2007-05-26 17:54:26.500 146 12282.88 118.83 55422.93 88888.00 2007-05-26 17:54:26.625 146 12282.90 118.83 55422.90 88888.00 2007-05-26 17:54:26.750 146 12282.85 118.83 55422.85 88888.00 2007-05-26 17:54:26.875 146 12282.77 118.83 55422.88 88888.00 2007-05-26 17:54:27.000 146 12282.83 118.83 55422.93 88888.00 2007-05-26 17:54:27.125 146 12282.88 118.80 55422.90 88888.00 2007-05-26 17:54:27.250 146 12282.90 118.80 55422.88 88888.00 2007-05-26 17:54:27.375 146 12282.95 118.85 55422.90 88888.00 2007-05-26 17:54:27.500 146 12282.90 118.85 55422.88 88888.00 2007-05-26 17:54:27.625 146 12282.88 118.88 55422.93 88888.00 2007-05-26 17:54:27.750 146 12282.90 118.88 55422.88 88888.00 2007-05-26 17:54:27.875 146 12282.90 118.88 55422.88 88888.00 2007-05-26 17:54:28.000 146 12282.90 118.85 55422.90 88888.00 2007-05-26 17:54:28.125 146 12282.90 118.88 55422.90 88888.00 2007-05-26 17:54:28.250 146 12282.92 118.88 55422.88 88888.00 2007-05-26 17:54:28.375 146 12282.98 118.92 55422.90 88888.00 2007-05-26 17:54:28.500 146 12283.00 118.88 55422.93 88888.00 2007-05-26 17:54:28.625 146 12282.98 118.83 55422.93 88888.00 2007-05-26 17:54:28.750 146 12282.92 118.83 55422.93 88888.00 2007-05-26 17:54:28.875 146 12282.92 118.88 55422.95 88888.00 2007-05-26 17:54:29.000 146 12283.00 118.92 55422.95 88888.00 2007-05-26 17:54:29.125 146 12283.08 118.92 55422.95 88888.00 2007-05-26 17:54:29.250 146 12282.98 118.90 55422.95 88888.00 2007-05-26 17:54:29.375 146 12282.92 118.90 55422.93 88888.00 2007-05-26 17:54:29.500 146 12282.98 118.90 55422.93 88888.00 2007-05-26 17:54:29.625 146 12283.00 118.88 55422.95 88888.00 2007-05-26 17:54:29.750 146 12283.00 118.90 55422.97 88888.00 2007-05-26 17:54:29.875 146 12283.05 118.97 55423.03 88888.00 2007-05-26 17:54:30.000 146 12283.05 118.97 55423.03 88888.00 2007-05-26 17:54:30.125 146 12283.05 118.97 55423.03 88888.00 2007-05-26 17:54:30.250 146 12283.00 118.97 55423.00 88888.00 2007-05-26 17:54:30.375 146 12282.95 118.92 55423.03 88888.00 2007-05-26 17:54:30.500 146 12282.92 119.00 55423.00 88888.00 2007-05-26 17:54:30.625 146 12283.00 118.97 55423.03 88888.00 2007-05-26 17:54:30.750 146 12282.98 118.97 55423.00 88888.00 2007-05-26 17:54:30.875 146 12282.92 118.95 55423.00 88888.00 2007-05-26 17:54:31.000 146 12282.98 118.95 55423.00 88888.00 2007-05-26 17:54:31.125 146 12283.02 119.00 55423.03 88888.00 2007-05-26 17:54:31.250 146 12283.02 119.03 55423.07 88888.00 2007-05-26 17:54:31.375 146 12283.02 119.05 55423.07 88888.00 2007-05-26 17:54:31.500 146 12283.02 119.05 55423.05 88888.00 2007-05-26 17:54:31.625 146 12283.02 119.05 55423.05 88888.00 2007-05-26 17:54:31.750 146 12283.10 119.05 55423.03 88888.00 2007-05-26 17:54:31.875 146 12283.10 119.05 55423.05 88888.00 2007-05-26 17:54:32.000 146 12283.10 119.08 55423.05 88888.00 2007-05-26 17:54:32.125 146 12283.02 119.05 55423.03 88888.00 2007-05-26 17:54:32.250 146 12282.98 119.08 55423.03 88888.00 2007-05-26 17:54:32.375 146 12283.00 119.00 55423.00 88888.00 2007-05-26 17:54:32.500 146 12282.98 118.97 55423.03 88888.00 2007-05-26 17:54:32.625 146 12282.95 119.08 55423.07 88888.00 2007-05-26 17:54:32.750 146 12283.00 119.15 55423.10 88888.00 2007-05-26 17:54:32.875 146 12282.95 119.08 55423.07 88888.00 2007-05-26 17:54:33.000 146 12282.92 119.08 55423.07 88888.00 2007-05-26 17:54:33.125 146 12282.92 119.10 55423.12 88888.00 2007-05-26 17:54:33.250 146 12282.95 119.12 55423.15 88888.00 2007-05-26 17:54:33.375 146 12282.98 119.20 55423.12 88888.00 2007-05-26 17:54:33.500 146 12282.98 119.20 55423.10 88888.00 2007-05-26 17:54:33.625 146 12282.92 119.20 55423.12 88888.00 2007-05-26 17:54:33.750 146 12282.90 119.20 55423.12 88888.00 2007-05-26 17:54:33.875 146 12282.80 119.15 55423.10 88888.00 2007-05-26 17:54:34.000 146 12282.77 119.12 55423.10 88888.00 2007-05-26 17:54:34.125 146 12282.83 119.20 55423.15 88888.00 2007-05-26 17:54:34.250 146 12282.90 119.28 55423.18 88888.00 2007-05-26 17:54:34.375 146 12282.80 119.22 55423.18 88888.00 2007-05-26 17:54:34.500 146 12282.80 119.25 55423.22 88888.00 2007-05-26 17:54:34.625 146 12282.80 119.30 55423.25 88888.00 2007-05-26 17:54:34.750 146 12282.80 119.25 55423.20 88888.00 2007-05-26 17:54:34.875 146 12282.85 119.28 55423.25 88888.00 2007-05-26 17:54:35.000 146 12282.85 119.33 55423.22 88888.00 2007-05-26 17:54:35.125 146 12282.80 119.25 55423.18 88888.00 2007-05-26 17:54:35.250 146 12282.83 119.20 55423.20 88888.00 2007-05-26 17:54:35.375 146 12282.88 119.25 55423.20 88888.00 2007-05-26 17:54:35.500 146 12282.92 119.33 55423.22 88888.00 2007-05-26 17:54:35.625 146 12282.83 119.35 55423.22 88888.00 2007-05-26 17:54:35.750 146 12282.83 119.42 55423.25 88888.00 2007-05-26 17:54:35.875 146 12282.80 119.40 55423.22 88888.00 2007-05-26 17:54:36.000 146 12282.77 119.33 55423.25 88888.00 2007-05-26 17:54:36.125 146 12282.77 119.33 55423.30 88888.00 2007-05-26 17:54:36.250 146 12282.88 119.42 55423.32 88888.00 2007-05-26 17:54:36.375 146 12282.80 119.40 55423.30 88888.00 2007-05-26 17:54:36.500 146 12282.70 119.42 55423.28 88888.00 2007-05-26 17:54:36.625 146 12282.67 119.45 55423.28 88888.00 2007-05-26 17:54:36.750 146 12282.75 119.42 55423.28 88888.00 2007-05-26 17:54:36.875 146 12282.70 119.47 55423.25 88888.00 2007-05-26 17:54:37.000 146 12282.67 119.53 55423.25 88888.00 2007-05-26 17:54:37.125 146 12282.65 119.55 55423.30 88888.00 2007-05-26 17:54:37.250 146 12282.62 119.60 55423.30 88888.00 2007-05-26 17:54:37.375 146 12282.60 119.58 55423.30 88888.00 2007-05-26 17:54:37.500 146 12282.55 119.50 55423.28 88888.00 2007-05-26 17:54:37.625 146 12282.67 119.58 55423.28 88888.00 2007-05-26 17:54:37.750 146 12282.73 119.60 55423.30 88888.00 2007-05-26 17:54:37.875 146 12282.70 119.65 55423.32 88888.00 2007-05-26 17:54:38.000 146 12282.70 119.65 55423.30 88888.00 2007-05-26 17:54:38.125 146 12282.70 119.62 55423.32 88888.00 2007-05-26 17:54:38.250 146 12282.73 119.65 55423.35 88888.00 2007-05-26 17:54:38.375 146 12282.75 119.65 55423.32 88888.00 2007-05-26 17:54:38.500 146 12282.75 119.70 55423.32 88888.00 2007-05-26 17:54:38.625 146 12282.75 119.78 55423.38 88888.00 2007-05-26 17:54:38.750 146 12282.75 119.80 55423.38 88888.00 2007-05-26 17:54:38.875 146 12282.77 119.83 55423.35 88888.00 2007-05-26 17:54:39.000 146 12282.73 119.72 55423.35 88888.00 2007-05-26 17:54:39.125 146 12282.65 119.75 55423.35 88888.00 2007-05-26 17:54:39.250 146 12282.73 119.75 55423.35 88888.00 2007-05-26 17:54:39.375 146 12282.75 119.80 55423.35 88888.00 2007-05-26 17:54:39.500 146 12282.67 119.83 55423.32 88888.00 2007-05-26 17:54:39.625 146 12282.65 119.85 55423.35 88888.00 2007-05-26 17:54:39.750 146 12282.62 119.88 55423.35 88888.00 2007-05-26 17:54:39.875 146 12282.65 119.92 55423.35 88888.00 2007-05-26 17:54:40.000 146 12282.70 119.95 55423.35 88888.00 2007-05-26 17:54:40.125 146 12282.70 120.00 55423.35 88888.00 2007-05-26 17:54:40.250 146 12282.73 120.03 55423.38 88888.00 2007-05-26 17:54:40.375 146 12282.77 120.05 55423.38 88888.00 2007-05-26 17:54:40.500 146 12282.77 120.10 55423.35 88888.00 2007-05-26 17:54:40.625 146 12282.83 120.12 55423.35 88888.00 2007-05-26 17:54:40.750 146 12282.80 120.10 55423.35 88888.00 2007-05-26 17:54:40.875 146 12282.75 120.12 55423.35 88888.00 2007-05-26 17:54:41.000 146 12282.80 120.15 55423.32 88888.00 2007-05-26 17:54:41.125 146 12282.77 120.10 55423.35 88888.00 2007-05-26 17:54:41.250 146 12282.70 120.15 55423.38 88888.00 2007-05-26 17:54:41.375 146 12282.70 120.20 55423.38 88888.00 2007-05-26 17:54:41.500 146 12282.75 120.28 55423.35 88888.00 2007-05-26 17:54:41.625 146 12282.77 120.28 55423.32 88888.00 2007-05-26 17:54:41.750 146 12282.80 120.30 55423.38 88888.00 2007-05-26 17:54:41.875 146 12282.83 120.33 55423.35 88888.00 2007-05-26 17:54:42.000 146 12282.88 120.38 55423.32 88888.00 2007-05-26 17:54:42.125 146 12282.85 120.42 55423.38 88888.00 2007-05-26 17:54:42.250 146 12282.88 120.45 55423.35 88888.00 2007-05-26 17:54:42.375 146 12283.00 120.47 55423.38 88888.00 2007-05-26 17:54:42.500 146 12283.02 120.53 55423.38 88888.00 2007-05-26 17:54:42.625 146 12282.98 120.60 55423.38 88888.00 2007-05-26 17:54:42.750 146 12282.90 120.60 55423.38 88888.00 2007-05-26 17:54:42.875 146 12282.88 120.55 55423.35 88888.00 2007-05-26 17:54:43.000 146 12282.85 120.58 55423.35 88888.00 2007-05-26 17:54:43.125 146 12282.92 120.60 55423.32 88888.00 2007-05-26 17:54:43.250 146 12282.95 120.65 55423.32 88888.00 2007-05-26 17:54:43.375 146 12283.00 120.65 55423.30 88888.00 2007-05-26 17:54:43.500 146 12282.95 120.70 55423.32 88888.00 2007-05-26 17:54:43.625 146 12282.92 120.75 55423.35 88888.00 2007-05-26 17:54:43.750 146 12283.00 120.83 55423.35 88888.00 2007-05-26 17:54:43.875 146 12283.00 120.90 55423.35 88888.00 2007-05-26 17:54:44.000 146 12283.02 120.85 55423.35 88888.00 2007-05-26 17:54:44.125 146 12283.08 120.90 55423.38 88888.00 2007-05-26 17:54:44.250 146 12283.00 120.92 55423.35 88888.00 2007-05-26 17:54:44.375 146 12283.02 120.92 55423.35 88888.00 2007-05-26 17:54:44.500 146 12283.10 120.95 55423.35 88888.00 2007-05-26 17:54:44.625 146 12283.20 120.97 55423.35 88888.00 2007-05-26 17:54:44.750 146 12283.23 121.00 55423.32 88888.00 2007-05-26 17:54:44.875 146 12283.23 121.05 55423.32 88888.00 2007-05-26 17:54:45.000 146 12283.15 121.05 55423.32 88888.00 2007-05-26 17:54:45.125 146 12283.10 121.10 55423.32 88888.00 2007-05-26 17:54:45.250 146 12283.10 121.12 55423.35 88888.00 2007-05-26 17:54:45.375 146 12283.20 121.22 55423.38 88888.00 2007-05-26 17:54:45.500 146 12283.27 121.28 55423.38 88888.00 2007-05-26 17:54:45.625 146 12283.25 121.30 55423.35 88888.00 2007-05-26 17:54:45.750 146 12283.30 121.33 55423.38 88888.00 2007-05-26 17:54:45.875 146 12283.33 121.30 55423.32 88888.00 2007-05-26 17:54:46.000 146 12283.30 121.30 55423.28 88888.00 2007-05-26 17:54:46.125 146 12283.25 121.35 55423.30 88888.00 2007-05-26 17:54:46.250 146 12283.27 121.42 55423.32 88888.00 2007-05-26 17:54:46.375 146 12283.35 121.47 55423.32 88888.00 2007-05-26 17:54:46.500 146 12283.35 121.47 55423.30 88888.00 2007-05-26 17:54:46.625 146 12283.27 121.45 55423.30 88888.00 2007-05-26 17:54:46.750 146 12283.30 121.50 55423.28 88888.00 2007-05-26 17:54:46.875 146 12283.33 121.58 55423.28 88888.00 2007-05-26 17:54:47.000 146 12283.40 121.62 55423.30 88888.00 2007-05-26 17:54:47.125 146 12283.42 121.65 55423.28 88888.00 2007-05-26 17:54:47.250 146 12283.40 121.65 55423.25 88888.00 2007-05-26 17:54:47.375 146 12283.48 121.67 55423.25 88888.00 2007-05-26 17:54:47.500 146 12283.55 121.75 55423.25 88888.00 2007-05-26 17:54:47.625 146 12283.52 121.78 55423.28 88888.00 2007-05-26 17:54:47.750 146 12283.50 121.78 55423.28 88888.00 2007-05-26 17:54:47.875 146 12283.48 121.80 55423.25 88888.00 2007-05-26 17:54:48.000 146 12283.42 121.80 55423.22 88888.00 2007-05-26 17:54:48.125 146 12283.48 121.83 55423.22 88888.00 2007-05-26 17:54:48.250 146 12283.52 121.90 55423.28 88888.00 2007-05-26 17:54:48.375 146 12283.58 121.95 55423.25 88888.00 2007-05-26 17:54:48.500 146 12283.58 121.97 55423.22 88888.00 2007-05-26 17:54:48.625 146 12283.55 121.95 55423.22 88888.00 2007-05-26 17:54:48.750 146 12283.62 121.97 55423.22 88888.00 2007-05-26 17:54:48.875 146 12283.77 122.10 55423.28 88888.00 2007-05-26 17:54:49.000 146 12283.83 122.10 55423.25 88888.00 2007-05-26 17:54:49.125 146 12283.70 122.08 55423.20 88888.00 2007-05-26 17:54:49.250 146 12283.65 122.12 55423.20 88888.00 2007-05-26 17:54:49.375 146 12283.73 122.17 55423.22 88888.00 2007-05-26 17:54:49.500 146 12283.75 122.17 55423.22 88888.00 2007-05-26 17:54:49.625 146 12283.77 122.22 55423.25 88888.00 2007-05-26 17:54:49.750 146 12283.77 122.25 55423.25 88888.00 2007-05-26 17:54:49.875 146 12283.80 122.30 55423.25 88888.00 2007-05-26 17:54:50.000 146 12283.88 122.38 55423.25 88888.00 2007-05-26 17:54:50.125 146 12283.90 122.38 55423.28 88888.00 2007-05-26 17:54:50.250 146 12283.88 122.38 55423.25 88888.00 2007-05-26 17:54:50.375 146 12283.95 122.42 55423.22 88888.00 2007-05-26 17:54:50.500 146 12283.95 122.42 55423.25 88888.00 2007-05-26 17:54:50.625 146 12283.98 122.42 55423.25 88888.00 2007-05-26 17:54:50.750 146 12284.00 122.45 55423.25 88888.00 2007-05-26 17:54:50.875 146 12283.98 122.45 55423.22 88888.00 2007-05-26 17:54:51.000 146 12284.00 122.50 55423.25 88888.00 2007-05-26 17:54:51.125 146 12283.98 122.55 55423.25 88888.00 2007-05-26 17:54:51.250 146 12283.83 122.55 55423.28 88888.00 2007-05-26 17:54:51.375 146 12283.83 122.55 55423.22 88888.00 2007-05-26 17:54:51.500 146 12283.88 122.53 55423.22 88888.00 2007-05-26 17:54:51.625 146 12283.98 122.55 55423.22 88888.00 2007-05-26 17:54:51.750 146 12283.98 122.58 55423.20 88888.00 2007-05-26 17:54:51.875 146 12283.90 122.55 55423.20 88888.00 2007-05-26 17:54:52.000 146 12283.98 122.65 55423.20 88888.00 2007-05-26 17:54:52.125 146 12284.00 122.62 55423.18 88888.00 2007-05-26 17:54:52.250 146 12284.00 122.62 55423.20 88888.00 2007-05-26 17:54:52.375 146 12284.05 122.67 55423.18 88888.00 2007-05-26 17:54:52.500 146 12284.12 122.70 55423.20 88888.00 2007-05-26 17:54:52.625 146 12284.15 122.75 55423.22 88888.00 2007-05-26 17:54:52.750 146 12284.12 122.78 55423.25 88888.00 2007-05-26 17:54:52.875 146 12284.08 122.78 55423.28 88888.00 2007-05-26 17:54:53.000 146 12284.10 122.83 55423.25 88888.00 2007-05-26 17:54:53.125 146 12284.12 122.85 55423.25 88888.00 2007-05-26 17:54:53.250 146 12284.08 122.80 55423.22 88888.00 2007-05-26 17:54:53.375 146 12284.12 122.83 55423.20 88888.00 2007-05-26 17:54:53.500 146 12284.12 122.88 55423.25 88888.00 2007-05-26 17:54:53.625 146 12284.17 122.88 55423.22 88888.00 2007-05-26 17:54:53.750 146 12284.25 122.90 55423.25 88888.00 2007-05-26 17:54:53.875 146 12284.35 122.95 55423.28 88888.00 2007-05-26 17:54:54.000 146 12284.25 122.90 55423.22 88888.00 2007-05-26 17:54:54.125 146 12284.17 122.90 55423.22 88888.00 2007-05-26 17:54:54.250 146 12284.12 122.88 55423.20 88888.00 2007-05-26 17:54:54.375 146 12284.17 122.88 55423.20 88888.00 2007-05-26 17:54:54.500 146 12284.20 122.92 55423.20 88888.00 2007-05-26 17:54:54.625 146 12284.17 122.88 55423.20 88888.00 2007-05-26 17:54:54.750 146 12284.17 122.90 55423.22 88888.00 2007-05-26 17:54:54.875 146 12284.15 122.97 55423.25 88888.00 2007-05-26 17:54:55.000 146 12284.17 123.03 55423.28 88888.00 2007-05-26 17:54:55.125 146 12284.20 123.05 55423.30 88888.00 2007-05-26 17:54:55.250 146 12284.12 123.03 55423.28 88888.00 2007-05-26 17:54:55.375 146 12284.17 123.05 55423.25 88888.00 2007-05-26 17:54:55.500 146 12284.20 123.00 55423.25 88888.00 2007-05-26 17:54:55.625 146 12284.27 123.00 55423.28 88888.00 2007-05-26 17:54:55.750 146 12284.30 122.97 55423.28 88888.00 2007-05-26 17:54:55.875 146 12284.35 123.05 55423.28 88888.00 2007-05-26 17:54:56.000 146 12284.35 123.10 55423.28 88888.00 2007-05-26 17:54:56.125 146 12284.33 123.10 55423.28 88888.00 2007-05-26 17:54:56.250 146 12284.27 123.10 55423.28 88888.00 2007-05-26 17:54:56.375 146 12284.33 123.08 55423.30 88888.00 2007-05-26 17:54:56.500 146 12284.25 123.05 55423.28 88888.00 2007-05-26 17:54:56.625 146 12284.17 123.03 55423.25 88888.00 2007-05-26 17:54:56.750 146 12284.25 123.12 55423.28 88888.00 2007-05-26 17:54:56.875 146 12284.17 123.15 55423.28 88888.00 2007-05-26 17:54:57.000 146 12284.15 123.12 55423.28 88888.00 2007-05-26 17:54:57.125 146 12284.25 123.10 55423.30 88888.00 2007-05-26 17:54:57.250 146 12284.33 123.05 55423.30 88888.00 2007-05-26 17:54:57.375 146 12284.33 123.05 55423.32 88888.00 2007-05-26 17:54:57.500 146 12284.30 123.10 55423.35 88888.00 2007-05-26 17:54:57.625 146 12284.30 123.17 55423.35 88888.00 2007-05-26 17:54:57.750 146 12284.35 123.20 55423.35 88888.00 2007-05-26 17:54:57.875 146 12284.33 123.17 55423.32 88888.00 2007-05-26 17:54:58.000 146 12284.35 123.15 55423.30 88888.00 2007-05-26 17:54:58.125 146 12284.35 123.12 55423.32 88888.00 2007-05-26 17:54:58.250 146 12284.33 123.17 55423.35 88888.00 2007-05-26 17:54:58.375 146 12284.38 123.20 55423.38 88888.00 2007-05-26 17:54:58.500 146 12284.30 123.17 55423.32 88888.00 2007-05-26 17:54:58.625 146 12284.27 123.12 55423.35 88888.00 2007-05-26 17:54:58.750 146 12284.25 123.12 55423.32 88888.00 2007-05-26 17:54:58.875 146 12284.33 123.22 55423.38 88888.00 2007-05-26 17:54:59.000 146 12284.38 123.20 55423.38 88888.00 2007-05-26 17:54:59.125 146 12284.45 123.15 55423.38 88888.00 2007-05-26 17:54:59.250 146 12284.40 123.17 55423.35 88888.00 2007-05-26 17:54:59.375 146 12284.38 123.20 55423.35 88888.00 2007-05-26 17:54:59.500 146 12284.33 123.10 55423.38 88888.00 2007-05-26 17:54:59.625 146 12284.27 123.05 55423.35 88888.00 2007-05-26 17:54:59.750 146 12284.27 123.03 55423.32 88888.00 2007-05-26 17:54:59.875 146 12284.35 123.05 55423.35 88888.00 2007-05-26 17:55:00.000 146 12284.33 123.05 55423.38 88888.00 2007-05-26 17:55:00.125 146 12284.35 123.05 55423.40 88888.00 2007-05-26 17:55:00.250 146 12284.35 123.10 55423.40 88888.00 2007-05-26 17:55:00.375 146 12284.35 123.12 55423.43 88888.00 2007-05-26 17:55:00.500 146 12284.40 123.08 55423.43 88888.00 2007-05-26 17:55:00.625 146 12284.48 123.08 55423.45 88888.00 2007-05-26 17:55:00.750 146 12284.42 123.05 55423.45 88888.00 2007-05-26 17:55:00.875 146 12284.40 123.03 55423.43 88888.00 2007-05-26 17:55:01.000 146 12284.38 123.05 55423.45 88888.00 2007-05-26 17:55:01.125 146 12284.45 123.10 55423.47 88888.00 2007-05-26 17:55:01.250 146 12284.50 123.08 55423.47 88888.00 2007-05-26 17:55:01.375 146 12284.52 123.03 55423.47 88888.00 2007-05-26 17:55:01.500 146 12284.50 122.97 55423.47 88888.00 2007-05-26 17:55:01.625 146 12284.42 122.92 55423.47 88888.00 2007-05-26 17:55:01.750 146 12284.45 122.97 55423.47 88888.00 2007-05-26 17:55:01.875 146 12284.60 123.03 55423.50 88888.00 2007-05-26 17:55:02.000 146 12284.65 122.95 55423.53 88888.00 2007-05-26 17:55:02.125 146 12284.62 122.95 55423.55 88888.00 2007-05-26 17:55:02.250 146 12284.58 122.95 55423.57 88888.00 2007-05-26 17:55:02.375 146 12284.60 122.92 55423.57 88888.00 2007-05-26 17:55:02.500 146 12284.65 122.88 55423.60 88888.00 2007-05-26 17:55:02.625 146 12284.67 122.92 55423.57 88888.00 2007-05-26 17:55:02.750 146 12284.67 122.92 55423.57 88888.00 2007-05-26 17:55:02.875 146 12284.62 122.88 55423.60 88888.00 2007-05-26 17:55:03.000 146 12284.70 122.85 55423.60 88888.00 2007-05-26 17:55:03.125 146 12284.70 122.85 55423.60 88888.00 2007-05-26 17:55:03.250 146 12284.65 122.83 55423.60 88888.00 2007-05-26 17:55:03.375 146 12284.70 122.80 55423.60 88888.00 2007-05-26 17:55:03.500 146 12284.75 122.78 55423.57 88888.00 2007-05-26 17:55:03.625 146 12284.77 122.80 55423.60 88888.00 2007-05-26 17:55:03.750 146 12284.73 122.78 55423.57 88888.00 2007-05-26 17:55:03.875 146 12284.70 122.80 55423.57 88888.00 2007-05-26 17:55:04.000 146 12284.75 122.75 55423.57 88888.00 2007-05-26 17:55:04.125 146 12284.77 122.70 55423.57 88888.00 2007-05-26 17:55:04.250 146 12284.75 122.65 55423.60 88888.00 2007-05-26 17:55:04.375 146 12284.77 122.62 55423.62 88888.00 2007-05-26 17:55:04.500 146 12284.83 122.67 55423.60 88888.00 2007-05-26 17:55:04.625 146 12284.83 122.67 55423.62 88888.00 2007-05-26 17:55:04.750 146 12284.88 122.67 55423.62 88888.00 2007-05-26 17:55:04.875 146 12284.92 122.70 55423.62 88888.00 2007-05-26 17:55:05.000 146 12284.95 122.65 55423.62 88888.00 2007-05-26 17:55:05.125 146 12284.95 122.55 55423.65 88888.00 2007-05-26 17:55:05.250 146 12284.90 122.53 55423.65 88888.00 2007-05-26 17:55:05.375 146 12284.92 122.55 55423.65 88888.00 2007-05-26 17:55:05.500 146 12284.95 122.55 55423.62 88888.00 2007-05-26 17:55:05.625 146 12285.05 122.58 55423.65 88888.00 2007-05-26 17:55:05.750 146 12285.05 122.58 55423.65 88888.00 2007-05-26 17:55:05.875 146 12285.08 122.50 55423.62 88888.00 2007-05-26 17:55:06.000 146 12285.10 122.47 55423.65 88888.00 2007-05-26 17:55:06.125 146 12285.12 122.45 55423.68 88888.00 2007-05-26 17:55:06.250 146 12285.12 122.42 55423.68 88888.00 2007-05-26 17:55:06.375 146 12285.12 122.45 55423.65 88888.00 2007-05-26 17:55:06.500 146 12285.15 122.42 55423.65 88888.00 2007-05-26 17:55:06.625 146 12285.25 122.38 55423.65 88888.00 2007-05-26 17:55:06.750 146 12285.27 122.33 55423.68 88888.00 2007-05-26 17:55:06.875 146 12285.27 122.30 55423.65 88888.00 2007-05-26 17:55:07.000 146 12285.27 122.30 55423.65 88888.00 2007-05-26 17:55:07.125 146 12285.33 122.28 55423.62 88888.00 2007-05-26 17:55:07.250 146 12285.45 122.25 55423.68 88888.00 2007-05-26 17:55:07.375 146 12285.52 122.22 55423.68 88888.00 2007-05-26 17:55:07.500 146 12285.58 122.17 55423.68 88888.00 2007-05-26 17:55:07.625 146 12285.58 122.15 55423.70 88888.00 2007-05-26 17:55:07.750 146 12285.55 122.15 55423.70 88888.00 2007-05-26 17:55:07.875 146 12285.60 122.15 55423.70 88888.00 2007-05-26 17:55:08.000 146 12285.65 122.15 55423.72 88888.00 2007-05-26 17:55:08.125 146 12285.65 122.05 55423.72 88888.00 2007-05-26 17:55:08.250 146 12285.60 121.97 55423.75 88888.00 2007-05-26 17:55:08.375 146 12285.65 122.00 55423.75 88888.00 2007-05-26 17:55:08.500 146 12285.77 122.00 55423.72 88888.00 2007-05-26 17:55:08.625 146 12285.90 121.95 55423.72 88888.00 2007-05-26 17:55:08.750 146 12285.85 121.88 55423.72 88888.00 2007-05-26 17:55:08.875 146 12285.80 121.83 55423.72 88888.00 2007-05-26 17:55:09.000 146 12286.00 121.85 55423.72 88888.00 2007-05-26 17:55:09.125 146 12286.00 121.88 55423.72 88888.00 2007-05-26 17:55:09.250 146 12285.98 121.83 55423.75 88888.00 2007-05-26 17:55:09.375 146 12286.02 121.80 55423.75 88888.00 2007-05-26 17:55:09.500 146 12286.17 121.75 55423.75 88888.00 2007-05-26 17:55:09.625 146 12286.23 121.72 55423.72 88888.00 2007-05-26 17:55:09.750 146 12286.30 121.67 55423.70 88888.00 2007-05-26 17:55:09.875 146 12286.33 121.70 55423.72 88888.00 2007-05-26 17:55:10.000 146 12286.27 121.67 55423.72 88888.00 2007-05-26 17:55:10.125 146 12286.35 121.62 55423.75 88888.00 2007-05-26 17:55:10.250 146 12286.45 121.58 55423.78 88888.00 2007-05-26 17:55:10.375 146 12286.50 121.50 55423.75 88888.00 2007-05-26 17:55:10.500 146 12286.50 121.47 55423.72 88888.00 2007-05-26 17:55:10.625 146 12286.52 121.45 55423.78 88888.00 2007-05-26 17:55:10.750 146 12286.52 121.40 55423.75 88888.00 2007-05-26 17:55:10.875 146 12286.60 121.40 55423.78 88888.00 2007-05-26 17:55:11.000 146 12286.62 121.38 55423.78 88888.00 2007-05-26 17:55:11.125 146 12286.62 121.30 55423.75 88888.00 2007-05-26 17:55:11.250 146 12286.62 121.28 55423.82 88888.00 2007-05-26 17:55:11.375 146 12286.75 121.28 55423.82 88888.00 2007-05-26 17:55:11.500 146 12286.85 121.25 55423.82 88888.00 2007-05-26 17:55:11.625 146 12286.90 121.22 55423.82 88888.00 2007-05-26 17:55:11.750 146 12286.90 121.17 55423.80 88888.00 2007-05-26 17:55:11.875 146 12287.02 121.12 55423.80 88888.00 2007-05-26 17:55:12.000 146 12287.08 121.15 55423.78 88888.00 2007-05-26 17:55:12.125 146 12287.12 121.12 55423.80 88888.00 2007-05-26 17:55:12.250 146 12287.17 121.05 55423.85 88888.00 2007-05-26 17:55:12.375 146 12287.25 121.00 55423.82 88888.00 2007-05-26 17:55:12.500 146 12287.30 120.97 55423.82 88888.00 2007-05-26 17:55:12.625 146 12287.35 120.95 55423.82 88888.00 2007-05-26 17:55:12.750 146 12287.42 120.97 55423.78 88888.00 2007-05-26 17:55:12.875 146 12287.42 120.88 55423.82 88888.00 2007-05-26 17:55:13.000 146 12287.45 120.85 55423.82 88888.00 2007-05-26 17:55:13.125 146 12287.52 120.85 55423.82 88888.00 2007-05-26 17:55:13.250 146 12287.67 120.78 55423.88 88888.00 2007-05-26 17:55:13.375 146 12287.75 120.75 55423.85 88888.00 2007-05-26 17:55:13.500 146 12287.83 120.78 55423.85 88888.00 2007-05-26 17:55:13.625 146 12287.90 120.75 55423.85 88888.00 2007-05-26 17:55:13.750 146 12287.90 120.65 55423.82 88888.00 2007-05-26 17:55:13.875 146 12287.92 120.60 55423.82 88888.00 2007-05-26 17:55:14.000 146 12287.98 120.60 55423.85 88888.00 2007-05-26 17:55:14.125 146 12287.98 120.58 55423.85 88888.00 2007-05-26 17:55:14.250 146 12288.05 120.53 55423.82 88888.00 2007-05-26 17:55:14.375 146 12288.10 120.42 55423.80 88888.00 2007-05-26 17:55:14.500 146 12288.15 120.38 55423.82 88888.00 2007-05-26 17:55:14.625 146 12288.25 120.38 55423.80 88888.00 2007-05-26 17:55:14.750 146 12288.27 120.35 55423.80 88888.00 2007-05-26 17:55:14.875 146 12288.30 120.30 55423.80 88888.00 2007-05-26 17:55:15.000 146 12288.33 120.25 55423.80 88888.00 2007-05-26 17:55:15.125 146 12288.38 120.17 55423.82 88888.00 2007-05-26 17:55:15.250 146 12288.48 120.10 55423.82 88888.00 2007-05-26 17:55:15.375 146 12288.52 120.10 55423.85 88888.00 2007-05-26 17:55:15.500 146 12288.58 120.15 55423.88 88888.00 2007-05-26 17:55:15.625 146 12288.67 120.08 55423.88 88888.00 2007-05-26 17:55:15.750 146 12288.77 120.03 55423.85 88888.00 2007-05-26 17:55:15.875 146 12288.88 119.97 55423.85 88888.00 2007-05-26 17:55:16.000 146 12288.90 119.90 55423.82 88888.00 2007-05-26 17:55:16.125 146 12288.95 119.88 55423.82 88888.00 2007-05-26 17:55:16.250 146 12289.00 119.83 55423.85 88888.00 2007-05-26 17:55:16.375 146 12289.12 119.83 55423.85 88888.00 2007-05-26 17:55:16.500 146 12289.27 119.83 55423.85 88888.00 2007-05-26 17:55:16.625 146 12289.30 119.72 55423.82 88888.00 2007-05-26 17:55:16.750 146 12289.30 119.70 55423.85 88888.00 2007-05-26 17:55:16.875 146 12289.35 119.72 55423.88 88888.00 2007-05-26 17:55:17.000 146 12289.48 119.70 55423.88 88888.00 2007-05-26 17:55:17.125 146 12289.58 119.58 55423.85 88888.00 2007-05-26 17:55:17.250 146 12289.58 119.50 55423.85 88888.00 2007-05-26 17:55:17.375 146 12289.55 119.47 55423.85 88888.00 2007-05-26 17:55:17.500 146 12289.62 119.42 55423.85 88888.00 2007-05-26 17:55:17.625 146 12289.73 119.42 55423.90 88888.00 2007-05-26 17:55:17.750 146 12289.77 119.38 55423.93 88888.00 2007-05-26 17:55:17.875 146 12289.73 119.28 55423.90 88888.00 2007-05-26 17:55:18.000 146 12289.85 119.30 55423.90 88888.00 2007-05-26 17:55:18.125 146 12290.02 119.28 55423.90 88888.00 2007-05-26 17:55:18.250 146 12290.02 119.15 55423.88 88888.00 2007-05-26 17:55:18.375 146 12290.10 119.15 55423.88 88888.00 2007-05-26 17:55:18.500 146 12290.20 119.12 55423.90 88888.00 2007-05-26 17:55:18.625 146 12290.25 119.05 55423.90 88888.00 2007-05-26 17:55:18.750 146 12290.25 119.00 55423.85 88888.00 2007-05-26 17:55:18.875 146 12290.35 118.95 55423.85 88888.00 2007-05-26 17:55:19.000 146 12290.50 118.90 55423.85 88888.00 2007-05-26 17:55:19.125 146 12290.60 118.83 55423.88 88888.00 2007-05-26 17:55:19.250 146 12290.65 118.78 55423.88 88888.00 2007-05-26 17:55:19.375 146 12290.75 118.75 55423.93 88888.00 2007-05-26 17:55:19.500 146 12290.83 118.78 55423.93 88888.00 2007-05-26 17:55:19.625 146 12290.88 118.75 55423.90 88888.00 2007-05-26 17:55:19.750 146 12290.95 118.67 55423.90 88888.00 2007-05-26 17:55:19.875 146 12291.05 118.62 55423.88 88888.00 2007-05-26 17:55:20.000 146 12291.05 118.55 55423.88 88888.00 2007-05-26 17:55:20.125 146 12291.12 118.50 55423.90 88888.00 2007-05-26 17:55:20.250 146 12291.30 118.53 55423.95 88888.00 2007-05-26 17:55:20.375 146 12291.40 118.47 55423.95 88888.00 2007-05-26 17:55:20.500 146 12291.35 118.38 55423.93 88888.00 2007-05-26 17:55:20.625 146 12291.35 118.30 55423.93 88888.00 2007-05-26 17:55:20.750 146 12291.42 118.22 55423.93 88888.00 2007-05-26 17:55:20.875 146 12291.48 118.20 55423.93 88888.00 2007-05-26 17:55:21.000 146 12291.62 118.17 55423.90 88888.00 2007-05-26 17:55:21.125 146 12291.75 118.12 55423.93 88888.00 2007-05-26 17:55:21.250 146 12291.83 118.08 55423.90 88888.00 2007-05-26 17:55:21.375 146 12291.98 118.05 55423.90 88888.00 2007-05-26 17:55:21.500 146 12292.05 117.95 55423.90 88888.00 2007-05-26 17:55:21.625 146 12292.05 117.88 55423.90 88888.00 2007-05-26 17:55:21.750 146 12292.08 117.83 55423.90 88888.00 2007-05-26 17:55:21.875 146 12292.10 117.80 55423.90 88888.00 2007-05-26 17:55:22.000 146 12292.23 117.72 55423.90 88888.00 2007-05-26 17:55:22.125 146 12292.33 117.62 55423.90 88888.00 2007-05-26 17:55:22.250 146 12292.42 117.55 55423.93 88888.00 2007-05-26 17:55:22.375 146 12292.50 117.53 55423.93 88888.00 2007-05-26 17:55:22.500 146 12292.52 117.47 55423.90 88888.00 2007-05-26 17:55:22.625 146 12292.62 117.45 55423.90 88888.00 2007-05-26 17:55:22.750 146 12292.70 117.40 55423.93 88888.00 2007-05-26 17:55:22.875 146 12292.75 117.30 55423.93 88888.00 2007-05-26 17:55:23.000 146 12292.85 117.25 55423.93 88888.00 2007-05-26 17:55:23.125 146 12292.95 117.17 55423.93 88888.00 2007-05-26 17:55:23.250 146 12293.00 117.10 55423.90 88888.00 2007-05-26 17:55:23.375 146 12293.10 117.08 55423.90 88888.00 2007-05-26 17:55:23.500 146 12293.25 117.05 55423.90 88888.00 2007-05-26 17:55:23.625 146 12293.27 116.97 55423.90 88888.00 2007-05-26 17:55:23.750 146 12293.33 116.88 55423.93 88888.00 2007-05-26 17:55:23.875 146 12293.38 116.85 55423.95 88888.00 2007-05-26 17:55:24.000 146 12293.42 116.75 55423.93 88888.00 2007-05-26 17:55:24.125 146 12293.50 116.67 55423.95 88888.00 2007-05-26 17:55:24.250 146 12293.65 116.62 55423.93 88888.00 2007-05-26 17:55:24.375 146 12293.70 116.53 55423.97 88888.00 2007-05-26 17:55:24.500 146 12293.73 116.47 55423.95 88888.00 2007-05-26 17:55:24.625 146 12293.80 116.42 55423.93 88888.00 2007-05-26 17:55:24.750 146 12293.88 116.40 55423.95 88888.00 2007-05-26 17:55:24.875 146 12293.98 116.33 55423.97 88888.00 2007-05-26 17:55:25.000 146 12294.00 116.22 55423.95 88888.00 2007-05-26 17:55:25.125 146 12294.02 116.17 55423.95 88888.00 2007-05-26 17:55:25.250 146 12294.05 116.08 55423.97 88888.00 2007-05-26 17:55:25.375 146 12294.20 116.08 55423.97 88888.00 2007-05-26 17:55:25.500 146 12294.35 116.05 55424.03 88888.00 2007-05-26 17:55:25.625 146 12294.42 115.97 55424.03 88888.00 2007-05-26 17:55:25.750 146 12294.40 115.88 55424.00 88888.00 2007-05-26 17:55:25.875 146 12294.42 115.83 55424.03 88888.00 2007-05-26 17:55:26.000 146 12294.50 115.78 55424.00 88888.00 2007-05-26 17:55:26.125 146 12294.55 115.72 55424.03 88888.00 2007-05-26 17:55:26.250 146 12294.65 115.60 55424.03 88888.00 2007-05-26 17:55:26.375 146 12294.65 115.53 55424.03 88888.00 2007-05-26 17:55:26.500 146 12294.73 115.50 55424.05 88888.00 2007-05-26 17:55:26.625 146 12294.90 115.42 55424.05 88888.00 2007-05-26 17:55:26.750 146 12295.00 115.35 55424.03 88888.00 2007-05-26 17:55:26.875 146 12295.05 115.25 55424.03 88888.00 2007-05-26 17:55:27.000 146 12295.12 115.22 55424.00 88888.00 2007-05-26 17:55:27.125 146 12295.20 115.20 55424.00 88888.00 2007-05-26 17:55:27.250 146 12295.33 115.10 55424.03 88888.00 2007-05-26 17:55:27.375 146 12295.38 115.05 55424.05 88888.00 2007-05-26 17:55:27.500 146 12295.33 114.97 55424.05 88888.00 2007-05-26 17:55:27.625 146 12295.35 114.90 55424.05 88888.00 2007-05-26 17:55:27.750 146 12295.38 114.80 55424.05 88888.00 2007-05-26 17:55:27.875 146 12295.42 114.72 55424.05 88888.00 2007-05-26 17:55:28.000 146 12295.55 114.65 55424.07 88888.00 2007-05-26 17:55:28.125 146 12295.65 114.62 55424.10 88888.00 2007-05-26 17:55:28.250 146 12295.75 114.58 55424.12 88888.00 2007-05-26 17:55:28.375 146 12295.75 114.53 55424.15 88888.00 2007-05-26 17:55:28.500 146 12295.75 114.42 55424.12 88888.00 2007-05-26 17:55:28.625 146 12295.80 114.38 55424.10 88888.00 2007-05-26 17:55:28.750 146 12295.80 114.35 55424.10 88888.00 2007-05-26 17:55:28.875 146 12295.83 114.20 55424.07 88888.00 2007-05-26 17:55:29.000 146 12295.88 114.15 55424.07 88888.00 2007-05-26 17:55:29.125 146 12296.00 114.15 55424.15 88888.00 2007-05-26 17:55:29.250 146 12296.02 114.08 55424.18 88888.00 2007-05-26 17:55:29.375 146 12296.05 114.03 55424.15 88888.00 2007-05-26 17:55:29.500 146 12296.17 113.97 55424.18 88888.00 2007-05-26 17:55:29.625 146 12296.17 113.88 55424.15 88888.00 2007-05-26 17:55:29.750 146 12296.25 113.80 55424.15 88888.00 2007-05-26 17:55:29.875 146 12296.27 113.75 55424.18 88888.00 2007-05-26 17:55:30.000 146 12296.23 113.65 55424.18 88888.00 2007-05-26 17:55:30.125 146 12296.23 113.50 55424.20 88888.00 2007-05-26 17:55:30.250 146 12296.27 113.53 55424.20 88888.00 2007-05-26 17:55:30.375 146 12296.42 113.50 55424.20 88888.00 2007-05-26 17:55:30.500 146 12296.48 113.40 55424.22 88888.00 2007-05-26 17:55:30.625 146 12296.50 113.40 55424.25 88888.00 2007-05-26 17:55:30.750 146 12296.48 113.40 55424.28 88888.00 2007-05-26 17:55:30.875 146 12296.55 113.35 55424.30 88888.00 2007-05-26 17:55:31.000 146 12296.55 113.25 55424.25 88888.00 2007-05-26 17:55:31.125 146 12296.52 113.20 55424.25 88888.00 2007-05-26 17:55:31.250 146 12296.48 113.10 55424.25 88888.00 2007-05-26 17:55:31.375 146 12296.52 113.08 55424.28 88888.00 2007-05-26 17:55:31.500 146 12296.62 113.05 55424.32 88888.00 2007-05-26 17:55:31.625 146 12296.62 112.97 55424.32 88888.00 2007-05-26 17:55:31.750 146 12296.65 112.92 55424.32 88888.00 2007-05-26 17:55:31.875 146 12296.67 112.92 55424.35 88888.00 2007-05-26 17:55:32.000 146 12296.70 112.90 55424.35 88888.00 2007-05-26 17:55:32.125 146 12296.70 112.83 55424.40 88888.00 2007-05-26 17:55:32.250 146 12296.70 112.72 55424.40 88888.00 2007-05-26 17:55:32.375 146 12296.70 112.67 55424.43 88888.00 2007-05-26 17:55:32.500 146 12296.75 112.67 55424.45 88888.00 2007-05-26 17:55:32.625 146 12296.77 112.67 55424.50 88888.00 2007-05-26 17:55:32.750 146 12296.75 112.60 55424.50 88888.00 2007-05-26 17:55:32.875 146 12296.75 112.55 55424.53 88888.00 2007-05-26 17:55:33.000 146 12296.83 112.50 55424.50 88888.00 2007-05-26 17:55:33.125 146 12296.85 112.45 55424.50 88888.00 2007-05-26 17:55:33.250 146 12296.83 112.40 55424.53 88888.00 2007-05-26 17:55:33.375 146 12296.83 112.40 55424.55 88888.00 2007-05-26 17:55:33.500 146 12296.77 112.35 55424.60 88888.00 2007-05-26 17:55:33.625 146 12296.83 112.38 55424.57 88888.00 2007-05-26 17:55:33.750 146 12296.88 112.35 55424.60 88888.00 2007-05-26 17:55:33.875 146 12296.95 112.28 55424.60 88888.00 2007-05-26 17:55:34.000 146 12296.90 112.20 55424.60 88888.00 2007-05-26 17:55:34.125 146 12296.88 112.17 55424.65 88888.00 2007-05-26 17:55:34.250 146 12296.88 112.20 55424.70 88888.00 2007-05-26 17:55:34.375 146 12296.92 112.17 55424.70 88888.00 2007-05-26 17:55:34.500 146 12296.92 112.12 55424.68 88888.00 2007-05-26 17:55:34.625 146 12296.90 112.08 55424.65 88888.00 2007-05-26 17:55:34.750 146 12296.90 112.10 55424.70 88888.00 2007-05-26 17:55:34.875 146 12296.90 112.08 55424.72 88888.00 2007-05-26 17:55:35.000 146 12296.83 112.08 55424.75 88888.00 2007-05-26 17:55:35.125 146 12296.83 112.03 55424.72 88888.00 2007-05-26 17:55:35.250 146 12296.80 111.90 55424.72 88888.00 2007-05-26 17:55:35.375 146 12296.80 111.90 55424.75 88888.00 2007-05-26 17:55:35.500 146 12296.77 111.90 55424.78 88888.00 2007-05-26 17:55:35.625 146 12296.75 111.90 55424.78 88888.00 2007-05-26 17:55:35.750 146 12296.75 111.88 55424.80 88888.00 2007-05-26 17:55:35.875 146 12296.73 111.85 55424.82 88888.00 2007-05-26 17:55:36.000 146 12296.80 111.88 55424.85 88888.00 2007-05-26 17:55:36.125 146 12296.83 111.88 55424.85 88888.00 2007-05-26 17:55:36.250 146 12296.73 111.80 55424.78 88888.00 2007-05-26 17:55:36.375 146 12296.73 111.78 55424.82 88888.00 2007-05-26 17:55:36.500 146 12296.70 111.78 55424.85 88888.00 2007-05-26 17:55:36.625 146 12296.65 111.67 55424.82 88888.00 2007-05-26 17:55:36.750 146 12296.62 111.67 55424.80 88888.00 2007-05-26 17:55:36.875 146 12296.58 111.70 55424.85 88888.00 2007-05-26 17:55:37.000 146 12296.60 111.70 55424.90 88888.00 2007-05-26 17:55:37.125 146 12296.60 111.67 55424.93 88888.00 2007-05-26 17:55:37.250 146 12296.48 111.58 55424.93 88888.00 2007-05-26 17:55:37.375 146 12296.42 111.62 55424.97 88888.00 2007-05-26 17:55:37.500 146 12296.45 111.62 55425.00 88888.00 2007-05-26 17:55:37.625 146 12296.45 111.65 55425.03 88888.00 2007-05-26 17:55:37.750 146 12296.45 111.67 55425.05 88888.00 2007-05-26 17:55:37.875 146 12296.40 111.67 55425.05 88888.00 2007-05-26 17:55:38.000 146 12296.33 111.62 55425.07 88888.00 2007-05-26 17:55:38.125 146 12296.25 111.60 55425.10 88888.00 2007-05-26 17:55:38.250 146 12296.20 111.55 55425.12 88888.00 2007-05-26 17:55:38.375 146 12296.17 111.55 55425.12 88888.00 2007-05-26 17:55:38.500 146 12296.17 111.58 55425.15 88888.00 2007-05-26 17:55:38.625 146 12296.27 111.58 55425.20 88888.00 2007-05-26 17:55:38.750 146 12296.20 111.58 55425.18 88888.00 2007-05-26 17:55:38.875 146 12296.12 111.58 55425.20 88888.00 2007-05-26 17:55:39.000 146 12296.12 111.58 55425.25 88888.00 2007-05-26 17:55:39.125 146 12296.12 111.55 55425.22 88888.00 2007-05-26 17:55:39.250 146 12296.10 111.50 55425.20 88888.00 2007-05-26 17:55:39.375 146 12296.08 111.47 55425.22 88888.00 2007-05-26 17:55:39.500 146 12296.12 111.47 55425.25 88888.00 2007-05-26 17:55:39.625 146 12296.10 111.50 55425.30 88888.00 2007-05-26 17:55:39.750 146 12296.02 111.47 55425.30 88888.00 2007-05-26 17:55:39.875 146 12295.88 111.45 55425.30 88888.00 2007-05-26 17:55:40.000 146 12295.83 111.47 55425.30 88888.00 2007-05-26 17:55:40.125 146 12295.88 111.47 55425.38 88888.00 2007-05-26 17:55:40.250 146 12295.88 111.50 55425.40 88888.00 2007-05-26 17:55:40.375 146 12295.85 111.58 55425.43 88888.00 2007-05-26 17:55:40.500 146 12295.80 111.58 55425.43 88888.00 2007-05-26 17:55:40.625 146 12295.80 111.55 55425.45 88888.00 2007-05-26 17:55:40.750 146 12295.77 111.53 55425.45 88888.00 2007-05-26 17:55:40.875 146 12295.65 111.47 55425.45 88888.00 2007-05-26 17:55:41.000 146 12295.62 111.47 55425.45 88888.00 2007-05-26 17:55:41.125 146 12295.60 111.47 55425.50 88888.00 2007-05-26 17:55:41.250 146 12295.52 111.45 55425.53 88888.00 2007-05-26 17:55:41.375 146 12295.55 111.50 55425.55 88888.00 2007-05-26 17:55:41.500 146 12295.55 111.55 55425.57 88888.00 2007-05-26 17:55:41.625 146 12295.42 111.50 55425.57 88888.00 2007-05-26 17:55:41.750 146 12295.38 111.45 55425.55 88888.00 2007-05-26 17:55:41.875 146 12295.40 111.47 55425.57 88888.00 2007-05-26 17:55:42.000 146 12295.30 111.53 55425.60 88888.00 2007-05-26 17:55:42.125 146 12295.27 111.55 55425.68 88888.00 2007-05-26 17:55:42.250 146 12295.27 111.50 55425.65 88888.00 2007-05-26 17:55:42.375 146 12295.23 111.47 55425.65 88888.00 2007-05-26 17:55:42.500 146 12295.27 111.50 55425.65 88888.00 2007-05-26 17:55:42.625 146 12295.23 111.53 55425.70 88888.00 2007-05-26 17:55:42.750 146 12295.15 111.50 55425.78 88888.00 2007-05-26 17:55:42.875 146 12295.15 111.55 55425.80 88888.00 2007-05-26 17:55:43.000 146 12295.10 111.50 55425.78 88888.00 2007-05-26 17:55:43.125 146 12295.00 111.45 55425.78 88888.00 2007-05-26 17:55:43.250 146 12295.00 111.45 55425.82 88888.00 2007-05-26 17:55:43.375 146 12294.98 111.47 55425.82 88888.00 2007-05-26 17:55:43.500 146 12294.98 111.50 55425.85 88888.00 2007-05-26 17:55:43.625 146 12294.92 111.47 55425.85 88888.00 2007-05-26 17:55:43.750 146 12294.90 111.47 55425.82 88888.00 2007-05-26 17:55:43.875 146 12294.83 111.45 55425.85 88888.00 2007-05-26 17:55:44.000 146 12294.73 111.50 55425.85 88888.00 2007-05-26 17:55:44.125 146 12294.67 111.55 55425.90 88888.00 2007-05-26 17:55:44.250 146 12294.60 111.50 55425.93 88888.00 2007-05-26 17:55:44.375 146 12294.65 111.50 55425.97 88888.00 2007-05-26 17:55:44.500 146 12294.62 111.53 55425.93 88888.00 2007-05-26 17:55:44.625 146 12294.55 111.50 55425.90 88888.00 2007-05-26 17:55:44.750 146 12294.45 111.50 55425.95 88888.00 2007-05-26 17:55:44.875 146 12294.45 111.55 55426.00 88888.00 2007-05-26 17:55:45.000 146 12294.52 111.58 55426.03 88888.00 2007-05-26 17:55:45.125 146 12294.50 111.58 55426.03 88888.00 2007-05-26 17:55:45.250 146 12294.35 111.47 55426.05 88888.00 2007-05-26 17:55:45.375 146 12294.35 111.45 55426.07 88888.00 2007-05-26 17:55:45.500 146 12294.33 111.50 55426.10 88888.00 2007-05-26 17:55:45.625 146 12294.25 111.55 55426.12 88888.00 2007-05-26 17:55:45.750 146 12294.23 111.55 55426.12 88888.00 2007-05-26 17:55:45.875 146 12294.15 111.53 55426.07 88888.00 2007-05-26 17:55:46.000 146 12294.10 111.50 55426.12 88888.00 2007-05-26 17:55:46.125 146 12294.08 111.45 55426.15 88888.00 2007-05-26 17:55:46.250 146 12294.05 111.45 55426.15 88888.00 2007-05-26 17:55:46.375 146 12294.05 111.47 55426.18 88888.00 2007-05-26 17:55:46.500 146 12294.05 111.47 55426.20 88888.00 2007-05-26 17:55:46.625 146 12293.95 111.42 55426.20 88888.00 2007-05-26 17:55:46.750 146 12293.92 111.42 55426.22 88888.00 2007-05-26 17:55:46.875 146 12293.95 111.50 55426.25 88888.00 2007-05-26 17:55:47.000 146 12294.00 111.47 55426.25 88888.00 2007-05-26 17:55:47.125 146 12294.00 111.45 55426.28 88888.00 2007-05-26 17:55:47.250 146 12293.95 111.47 55426.30 88888.00 2007-05-26 17:55:47.375 146 12293.88 111.45 55426.30 88888.00 2007-05-26 17:55:47.500 146 12293.88 111.45 55426.30 88888.00 2007-05-26 17:55:47.625 146 12293.80 111.42 55426.30 88888.00 2007-05-26 17:55:47.750 146 12293.77 111.45 55426.30 88888.00 2007-05-26 17:55:47.875 146 12293.77 111.45 55426.30 88888.00 2007-05-26 17:55:48.000 146 12293.83 111.53 55426.32 88888.00 2007-05-26 17:55:48.125 146 12293.83 111.53 55426.38 88888.00 2007-05-26 17:55:48.250 146 12293.77 111.50 55426.38 88888.00 2007-05-26 17:55:48.375 146 12293.73 111.45 55426.40 88888.00 2007-05-26 17:55:48.500 146 12293.73 111.42 55426.40 88888.00 2007-05-26 17:55:48.625 146 12293.67 111.42 55426.38 88888.00 2007-05-26 17:55:48.750 146 12293.58 111.40 55426.38 88888.00 2007-05-26 17:55:48.875 146 12293.55 111.45 55426.45 88888.00 2007-05-26 17:55:49.000 146 12293.55 111.45 55426.43 88888.00 2007-05-26 17:55:49.125 146 12293.52 111.47 55426.47 88888.00 2007-05-26 17:55:49.250 146 12293.48 111.40 55426.47 88888.00 2007-05-26 17:55:49.375 146 12293.42 111.38 55426.45 88888.00 2007-05-26 17:55:49.500 146 12293.33 111.33 55426.45 88888.00 2007-05-26 17:55:49.625 146 12293.35 111.30 55426.47 88888.00 2007-05-26 17:55:49.750 146 12293.38 111.42 55426.53 88888.00 2007-05-26 17:55:49.875 146 12293.38 111.40 55426.53 88888.00 2007-05-26 17:55:50.000 146 12293.35 111.28 55426.47 88888.00 2007-05-26 17:55:50.125 146 12293.30 111.22 55426.50 88888.00 2007-05-26 17:55:50.250 146 12293.23 111.30 55426.53 88888.00 2007-05-26 17:55:50.375 146 12293.25 111.30 55426.53 88888.00 2007-05-26 17:55:50.500 146 12293.27 111.28 55426.55 88888.00 2007-05-26 17:55:50.625 146 12293.27 111.35 55426.60 88888.00 2007-05-26 17:55:50.750 146 12293.20 111.38 55426.57 88888.00 2007-05-26 17:55:50.875 146 12293.15 111.28 55426.60 88888.00 2007-05-26 17:55:51.000 146 12293.15 111.25 55426.57 88888.00 2007-05-26 17:55:51.125 146 12293.20 111.28 55426.65 88888.00 2007-05-26 17:55:51.250 146 12293.23 111.30 55426.68 88888.00 2007-05-26 17:55:51.375 146 12293.23 111.30 55426.65 88888.00 2007-05-26 17:55:51.500 146 12293.20 111.30 55426.65 88888.00 2007-05-26 17:55:51.625 146 12293.17 111.25 55426.62 88888.00 2007-05-26 17:55:51.750 146 12293.10 111.22 55426.62 88888.00 2007-05-26 17:55:51.875 146 12293.02 111.22 55426.65 88888.00 2007-05-26 17:55:52.000 146 12293.10 111.25 55426.68 88888.00 2007-05-26 17:55:52.125 146 12293.15 111.20 55426.68 88888.00 2007-05-26 17:55:52.250 146 12293.15 111.22 55426.65 88888.00 2007-05-26 17:55:52.375 146 12293.10 111.22 55426.68 88888.00 2007-05-26 17:55:52.500 146 12293.08 111.20 55426.68 88888.00 2007-05-26 17:55:52.625 146 12293.12 111.17 55426.70 88888.00 2007-05-26 17:55:52.750 146 12293.12 111.15 55426.72 88888.00 2007-05-26 17:55:52.875 146 12293.10 111.17 55426.75 88888.00 2007-05-26 17:55:53.000 146 12293.12 111.17 55426.75 88888.00 2007-05-26 17:55:53.125 146 12293.17 111.12 55426.75 88888.00 2007-05-26 17:55:53.250 146 12293.08 111.05 55426.75 88888.00 2007-05-26 17:55:53.375 146 12293.08 111.08 55426.78 88888.00 2007-05-26 17:55:53.500 146 12293.05 111.03 55426.72 88888.00 2007-05-26 17:55:53.625 146 12293.02 111.00 55426.75 88888.00 2007-05-26 17:55:53.750 146 12293.08 111.10 55426.82 88888.00 2007-05-26 17:55:53.875 146 12293.12 111.17 55426.85 88888.00 2007-05-26 17:55:54.000 146 12293.12 111.05 55426.78 88888.00 2007-05-26 17:55:54.125 146 12293.08 110.97 55426.75 88888.00 2007-05-26 17:55:54.250 146 12292.98 110.95 55426.78 88888.00 2007-05-26 17:55:54.375 146 12292.95 111.03 55426.78 88888.00 2007-05-26 17:55:54.500 146 12292.98 111.00 55426.78 88888.00 2007-05-26 17:55:54.625 146 12292.98 110.97 55426.80 88888.00 2007-05-26 17:55:54.750 146 12292.98 110.92 55426.80 88888.00 2007-05-26 17:55:54.875 146 12292.98 110.90 55426.82 88888.00 2007-05-26 17:55:55.000 146 12292.98 110.92 55426.82 88888.00 2007-05-26 17:55:55.125 146 12292.92 110.83 55426.82 88888.00 2007-05-26 17:55:55.250 146 12292.95 110.83 55426.80 88888.00 2007-05-26 17:55:55.375 146 12292.98 110.83 55426.80 88888.00 2007-05-26 17:55:55.500 146 12292.98 110.83 55426.88 88888.00 2007-05-26 17:55:55.625 146 12293.00 110.80 55426.88 88888.00 2007-05-26 17:55:55.750 146 12292.90 110.72 55426.85 88888.00 2007-05-26 17:55:55.875 146 12292.92 110.78 55426.85 88888.00 2007-05-26 17:55:56.000 146 12293.00 110.80 55426.85 88888.00 2007-05-26 17:55:56.125 146 12293.00 110.75 55426.88 88888.00 2007-05-26 17:55:56.250 146 12292.98 110.72 55426.90 88888.00 2007-05-26 17:55:56.375 146 12292.92 110.72 55426.88 88888.00 2007-05-26 17:55:56.500 146 12293.02 110.75 55426.90 88888.00 2007-05-26 17:55:56.625 146 12293.08 110.70 55426.90 88888.00 2007-05-26 17:55:56.750 146 12293.08 110.65 55426.90 88888.00 2007-05-26 17:55:56.875 146 12293.00 110.67 55426.95 88888.00 2007-05-26 17:55:57.000 146 12292.95 110.67 55426.95 88888.00 2007-05-26 17:55:57.125 146 12292.95 110.62 55426.97 88888.00 2007-05-26 17:55:57.250 146 12292.98 110.60 55426.97 88888.00 2007-05-26 17:55:57.375 146 12293.00 110.60 55426.95 88888.00 2007-05-26 17:55:57.500 146 12293.02 110.55 55426.93 88888.00 2007-05-26 17:55:57.625 146 12293.02 110.53 55426.97 88888.00 2007-05-26 17:55:57.750 146 12293.02 110.60 55427.00 88888.00 2007-05-26 17:55:57.875 146 12293.02 110.55 55426.97 88888.00 2007-05-26 17:55:58.000 146 12293.05 110.50 55426.90 88888.00 2007-05-26 17:55:58.125 146 12293.05 110.50 55426.95 88888.00 2007-05-26 17:55:58.250 146 12293.02 110.45 55427.00 88888.00 2007-05-26 17:55:58.375 146 12293.00 110.42 55427.00 88888.00 2007-05-26 17:55:58.500 146 12293.08 110.47 55427.03 88888.00 2007-05-26 17:55:58.625 146 12293.12 110.42 55427.00 88888.00 2007-05-26 17:55:58.750 146 12293.12 110.38 55426.97 88888.00 2007-05-26 17:55:58.875 146 12293.08 110.40 55427.00 88888.00 2007-05-26 17:55:59.000 146 12293.10 110.42 55427.03 88888.00 2007-05-26 17:55:59.125 146 12293.05 110.35 55427.00 88888.00 2007-05-26 17:55:59.250 146 12293.08 110.35 55427.00 88888.00 2007-05-26 17:55:59.375 146 12293.15 110.38 55427.03 88888.00 2007-05-26 17:55:59.500 146 12293.08 110.35 55427.00 88888.00 2007-05-26 17:55:59.625 146 12293.10 110.28 55427.00 88888.00 2007-05-26 17:55:59.750 146 12293.12 110.22 55427.00 88888.00 2007-05-26 17:55:59.875 146 12293.12 110.22 55427.00 88888.00 2007-05-26 17:56:00.000 146 12293.17 110.28 55427.00 88888.00 2007-05-26 17:56:00.125 146 12293.20 110.22 55427.00 88888.00 2007-05-26 17:56:00.250 146 12293.12 110.17 55427.00 88888.00 2007-05-26 17:56:00.375 146 12293.08 110.20 55427.03 88888.00 2007-05-26 17:56:00.500 146 12293.10 110.15 55427.00 88888.00 2007-05-26 17:56:00.625 146 12293.17 110.05 55427.03 88888.00 2007-05-26 17:56:00.750 146 12293.30 110.08 55427.05 88888.00 2007-05-26 17:56:00.875 146 12293.30 110.10 55427.05 88888.00 2007-05-26 17:56:01.000 146 12293.23 110.05 55427.03 88888.00 2007-05-26 17:56:01.125 146 12293.25 110.03 55427.00 88888.00 2007-05-26 17:56:01.250 146 12293.25 109.97 55427.03 88888.00 2007-05-26 17:56:01.375 146 12293.27 110.00 55427.05 88888.00 2007-05-26 17:56:01.500 146 12293.27 110.05 55427.05 88888.00 2007-05-26 17:56:01.625 146 12293.25 110.00 55427.05 88888.00 2007-05-26 17:56:01.750 146 12293.25 109.95 55427.03 88888.00 2007-05-26 17:56:01.875 146 12293.38 109.92 55427.00 88888.00 2007-05-26 17:56:02.000 146 12293.38 109.92 55427.03 88888.00 2007-05-26 17:56:02.125 146 12293.27 109.90 55427.05 88888.00 2007-05-26 17:56:02.250 146 12293.25 109.88 55427.07 88888.00 2007-05-26 17:56:02.375 146 12293.33 109.88 55427.07 88888.00 2007-05-26 17:56:02.500 146 12293.35 109.85 55427.05 88888.00 2007-05-26 17:56:02.625 146 12293.40 109.88 55427.03 88888.00 2007-05-26 17:56:02.750 146 12293.38 109.85 55427.05 88888.00 2007-05-26 17:56:02.875 146 12293.27 109.80 55427.05 88888.00 2007-05-26 17:56:03.000 146 12293.25 109.72 55426.97 88888.00 2007-05-26 17:56:03.125 146 12293.25 109.70 55427.00 88888.00 2007-05-26 17:56:03.250 146 12293.33 109.72 55427.05 88888.00 2007-05-26 17:56:03.375 146 12293.42 109.75 55427.05 88888.00 2007-05-26 17:56:03.500 146 12293.40 109.75 55427.05 88888.00 2007-05-26 17:56:03.625 146 12293.33 109.70 55426.97 88888.00 2007-05-26 17:56:03.750 146 12293.27 109.67 55427.03 88888.00 2007-05-26 17:56:03.875 146 12293.38 109.70 55427.05 88888.00 2007-05-26 17:56:04.000 146 12293.45 109.72 55427.03 88888.00 2007-05-26 17:56:04.125 146 12293.42 109.62 55427.05 88888.00 2007-05-26 17:56:04.250 146 12293.38 109.58 55427.05 88888.00 2007-05-26 17:56:04.375 146 12293.42 109.62 55427.03 88888.00 2007-05-26 17:56:04.500 146 12293.52 109.67 55427.07 88888.00 2007-05-26 17:56:04.625 146 12293.52 109.62 55427.05 88888.00 2007-05-26 17:56:04.750 146 12293.52 109.58 55427.05 88888.00 2007-05-26 17:56:04.875 146 12293.55 109.53 55427.03 88888.00 2007-05-26 17:56:05.000 146 12293.52 109.58 55427.03 88888.00 2007-05-26 17:56:05.125 146 12293.50 109.60 55427.07 88888.00 2007-05-26 17:56:05.250 146 12293.50 109.58 55427.10 88888.00 2007-05-26 17:56:05.375 146 12293.52 109.58 55427.05 88888.00 2007-05-26 17:56:05.500 146 12293.52 109.55 55427.07 88888.00 2007-05-26 17:56:05.625 146 12293.52 109.55 55427.07 88888.00 2007-05-26 17:56:05.750 146 12293.50 109.60 55427.07 88888.00 2007-05-26 17:56:05.875 146 12293.52 109.55 55427.05 88888.00 2007-05-26 17:56:06.000 146 12293.60 109.53 55427.05 88888.00 2007-05-26 17:56:06.125 146 12293.58 109.45 55427.03 88888.00 2007-05-26 17:56:06.250 146 12293.52 109.47 55427.03 88888.00 2007-05-26 17:56:06.375 146 12293.55 109.50 55427.05 88888.00 2007-05-26 17:56:06.500 146 12293.58 109.50 55427.05 88888.00 2007-05-26 17:56:06.625 146 12293.62 109.45 55427.05 88888.00 2007-05-26 17:56:06.750 146 12293.67 109.50 55427.07 88888.00 2007-05-26 17:56:06.875 146 12293.73 109.45 55427.07 88888.00 2007-05-26 17:56:07.000 146 12293.73 109.45 55427.07 88888.00 2007-05-26 17:56:07.125 146 12293.70 109.53 55427.07 88888.00 2007-05-26 17:56:07.250 146 12293.60 109.42 55427.05 88888.00 2007-05-26 17:56:07.375 146 12293.62 109.40 55427.03 88888.00 2007-05-26 17:56:07.500 146 12293.73 109.47 55427.05 88888.00 2007-05-26 17:56:07.625 146 12293.77 109.50 55427.07 88888.00 2007-05-26 17:56:07.750 146 12293.70 109.42 55427.07 88888.00 2007-05-26 17:56:07.875 146 12293.58 109.40 55427.05 88888.00 2007-05-26 17:56:08.000 146 12293.58 109.42 55427.07 88888.00 2007-05-26 17:56:08.125 146 12293.60 109.47 55427.07 88888.00 2007-05-26 17:56:08.250 146 12293.67 109.50 55427.07 88888.00 2007-05-26 17:56:08.375 146 12293.70 109.50 55427.05 88888.00 2007-05-26 17:56:08.500 146 12293.65 109.42 55427.03 88888.00 2007-05-26 17:56:08.625 146 12293.65 109.38 55427.03 88888.00 2007-05-26 17:56:08.750 146 12293.62 109.47 55427.05 88888.00 2007-05-26 17:56:08.875 146 12293.65 109.53 55427.07 88888.00 2007-05-26 17:56:09.000 146 12293.67 109.47 55427.07 88888.00 2007-05-26 17:56:09.125 146 12293.67 109.42 55427.05 88888.00 2007-05-26 17:56:09.250 146 12293.67 109.45 55427.07 88888.00 2007-05-26 17:56:09.375 146 12293.75 109.47 55427.07 88888.00 2007-05-26 17:56:09.500 146 12293.80 109.47 55427.05 88888.00 2007-05-26 17:56:09.625 146 12293.83 109.50 55427.10 88888.00 2007-05-26 17:56:09.750 146 12293.77 109.50 55427.07 88888.00 2007-05-26 17:56:09.875 146 12293.75 109.47 55427.07 88888.00 2007-05-26 17:56:10.000 146 12293.80 109.45 55427.03 88888.00 2007-05-26 17:56:10.125 146 12293.80 109.47 55427.03 88888.00 2007-05-26 17:56:10.250 146 12293.88 109.53 55427.00 88888.00 2007-05-26 17:56:10.375 146 12293.88 109.53 55427.03 88888.00 2007-05-26 17:56:10.500 146 12293.80 109.53 55427.03 88888.00 2007-05-26 17:56:10.625 146 12293.77 109.53 55427.03 88888.00 2007-05-26 17:56:10.750 146 12293.80 109.47 55427.00 88888.00 2007-05-26 17:56:10.875 146 12293.80 109.53 55427.00 88888.00 2007-05-26 17:56:11.000 146 12293.73 109.50 55426.97 88888.00 2007-05-26 17:56:11.125 146 12293.83 109.53 55427.03 88888.00 2007-05-26 17:56:11.250 146 12293.88 109.60 55427.03 88888.00 2007-05-26 17:56:11.375 146 12293.85 109.60 55427.03 88888.00 2007-05-26 17:56:11.500 146 12293.85 109.60 55427.03 88888.00 2007-05-26 17:56:11.625 146 12293.85 109.55 55427.03 88888.00 2007-05-26 17:56:11.750 146 12293.80 109.58 55427.03 88888.00 2007-05-26 17:56:11.875 146 12293.83 109.62 55427.03 88888.00 2007-05-26 17:56:12.000 146 12293.88 109.62 55427.05 88888.00 2007-05-26 17:56:12.125 146 12293.90 109.67 55427.03 88888.00 2007-05-26 17:56:12.250 146 12293.85 109.70 55427.03 88888.00 2007-05-26 17:56:12.375 146 12293.85 109.67 55427.03 88888.00 2007-05-26 17:56:12.500 146 12293.88 109.62 55427.00 88888.00 2007-05-26 17:56:12.625 146 12293.90 109.67 55427.00 88888.00 2007-05-26 17:56:12.750 146 12293.92 109.70 55427.00 88888.00 2007-05-26 17:56:12.875 146 12293.98 109.67 55427.00 88888.00 2007-05-26 17:56:13.000 146 12293.92 109.67 55426.97 88888.00 2007-05-26 17:56:13.125 146 12293.92 109.70 55426.97 88888.00 2007-05-26 17:56:13.250 146 12293.92 109.75 55427.03 88888.00 2007-05-26 17:56:13.375 146 12293.90 109.80 55427.00 88888.00 2007-05-26 17:56:13.500 146 12293.90 109.80 55427.03 88888.00 2007-05-26 17:56:13.625 146 12294.00 109.80 55427.05 88888.00 2007-05-26 17:56:13.750 146 12294.02 109.78 55427.00 88888.00 2007-05-26 17:56:13.875 146 12294.02 109.80 55427.03 88888.00 2007-05-26 17:56:14.000 146 12294.00 109.83 55427.03 88888.00 2007-05-26 17:56:14.125 146 12293.98 109.83 55427.03 88888.00 2007-05-26 17:56:14.250 146 12293.98 109.85 55427.00 88888.00 2007-05-26 17:56:14.375 146 12293.98 109.88 55427.00 88888.00 2007-05-26 17:56:14.500 146 12293.95 109.92 55427.00 88888.00 2007-05-26 17:56:14.625 146 12293.95 109.92 55427.00 88888.00 2007-05-26 17:56:14.750 146 12293.98 109.95 55427.03 88888.00 2007-05-26 17:56:14.875 146 12293.95 109.97 55427.03 88888.00 2007-05-26 17:56:15.000 146 12293.98 109.95 55427.00 88888.00 2007-05-26 17:56:15.125 146 12293.90 109.95 55426.97 88888.00 2007-05-26 17:56:15.250 146 12293.92 110.00 55427.00 88888.00 2007-05-26 17:56:15.375 146 12293.98 110.03 55427.03 88888.00 2007-05-26 17:56:15.500 146 12293.98 110.05 55426.97 88888.00 2007-05-26 17:56:15.625 146 12293.90 109.97 55426.95 88888.00 2007-05-26 17:56:15.750 146 12293.88 109.97 55426.95 88888.00 2007-05-26 17:56:15.875 146 12293.95 110.03 55426.95 88888.00 2007-05-26 17:56:16.000 146 12294.02 110.05 55426.93 88888.00 2007-05-26 17:56:16.125 146 12294.05 110.05 55426.93 88888.00 2007-05-26 17:56:16.250 146 12293.98 110.08 55426.90 88888.00 2007-05-26 17:56:16.375 146 12293.95 110.10 55426.88 88888.00 2007-05-26 17:56:16.500 146 12293.95 110.08 55426.90 88888.00 2007-05-26 17:56:16.625 146 12293.95 110.10 55426.95 88888.00 2007-05-26 17:56:16.750 146 12293.98 110.15 55426.97 88888.00 2007-05-26 17:56:16.875 146 12294.08 110.15 55426.95 88888.00 2007-05-26 17:56:17.000 146 12294.12 110.15 55426.90 88888.00 2007-05-26 17:56:17.125 146 12294.17 110.22 55426.95 88888.00 2007-05-26 17:56:17.250 146 12294.15 110.30 55426.93 88888.00 2007-05-26 17:56:17.375 146 12294.12 110.30 55426.93 88888.00 2007-05-26 17:56:17.500 146 12294.08 110.25 55426.90 88888.00 2007-05-26 17:56:17.625 146 12294.10 110.25 55426.88 88888.00 2007-05-26 17:56:17.750 146 12294.12 110.33 55426.88 88888.00 2007-05-26 17:56:17.875 146 12294.00 110.30 55426.85 88888.00 2007-05-26 17:56:18.000 146 12294.02 110.30 55426.85 88888.00 2007-05-26 17:56:18.125 146 12294.10 110.38 55426.88 88888.00 2007-05-26 17:56:18.250 146 12294.15 110.45 55426.90 88888.00 2007-05-26 17:56:18.375 146 12294.08 110.38 55426.90 88888.00 2007-05-26 17:56:18.500 146 12294.00 110.33 55426.85 88888.00 2007-05-26 17:56:18.625 146 12293.98 110.35 55426.85 88888.00 2007-05-26 17:56:18.750 146 12294.08 110.45 55426.85 88888.00 2007-05-26 17:56:18.875 146 12294.20 110.47 55426.88 88888.00 2007-05-26 17:56:19.000 146 12294.12 110.45 55426.85 88888.00 2007-05-26 17:56:19.125 146 12294.05 110.45 55426.88 88888.00 2007-05-26 17:56:19.250 146 12294.05 110.47 55426.88 88888.00 2007-05-26 17:56:19.375 146 12294.08 110.53 55426.90 88888.00 2007-05-26 17:56:19.500 146 12294.15 110.58 55426.93 88888.00 2007-05-26 17:56:19.625 146 12294.17 110.58 55426.88 88888.00 2007-05-26 17:56:19.750 146 12294.15 110.55 55426.85 88888.00 2007-05-26 17:56:19.875 146 12294.10 110.53 55426.82 88888.00 2007-05-26 17:56:20.000 146 12294.10 110.55 55426.80 88888.00 2007-05-26 17:56:20.125 146 12294.08 110.53 55426.78 88888.00 2007-05-26 17:56:20.250 146 12294.08 110.47 55426.78 88888.00 2007-05-26 17:56:20.375 146 12294.08 110.47 55426.78 88888.00 2007-05-26 17:56:20.500 146 12294.12 110.65 55426.82 88888.00 2007-05-26 17:56:20.625 146 12294.20 110.72 55426.80 88888.00 2007-05-26 17:56:20.750 146 12294.20 110.72 55426.82 88888.00 2007-05-26 17:56:20.875 146 12294.20 110.70 55426.85 88888.00 2007-05-26 17:56:21.000 146 12294.23 110.65 55426.80 88888.00 2007-05-26 17:56:21.125 146 12294.20 110.62 55426.80 88888.00 2007-05-26 17:56:21.250 146 12294.12 110.70 55426.80 88888.00 2007-05-26 17:56:21.375 146 12294.10 110.70 55426.80 88888.00 2007-05-26 17:56:21.500 146 12294.12 110.67 55426.80 88888.00 2007-05-26 17:56:21.625 146 12294.12 110.67 55426.82 88888.00 2007-05-26 17:56:21.750 146 12294.10 110.70 55426.82 88888.00 2007-05-26 17:56:21.875 146 12294.10 110.72 55426.80 88888.00 2007-05-26 17:56:22.000 146 12294.12 110.78 55426.80 88888.00 2007-05-26 17:56:22.125 146 12294.15 110.78 55426.80 88888.00 2007-05-26 17:56:22.250 146 12294.15 110.75 55426.80 88888.00 2007-05-26 17:56:22.375 146 12294.17 110.80 55426.85 88888.00 2007-05-26 17:56:22.500 146 12294.12 110.80 55426.85 88888.00 2007-05-26 17:56:22.625 146 12294.05 110.83 55426.88 88888.00 2007-05-26 17:56:22.750 146 12294.00 110.88 55426.88 88888.00 2007-05-26 17:56:22.875 146 12293.92 110.80 55426.82 88888.00 2007-05-26 17:56:23.000 146 12293.92 110.78 55426.78 88888.00 2007-05-26 17:56:23.125 146 12293.98 110.83 55426.82 88888.00 2007-05-26 17:56:23.250 146 12294.00 110.88 55426.82 88888.00 2007-05-26 17:56:23.375 146 12294.12 110.95 55426.82 88888.00 2007-05-26 17:56:23.500 146 12294.15 110.97 55426.80 88888.00 2007-05-26 17:56:23.625 146 12294.08 110.92 55426.80 88888.00 2007-05-26 17:56:23.750 146 12294.08 110.88 55426.80 88888.00 2007-05-26 17:56:23.875 146 12294.05 110.92 55426.80 88888.00 2007-05-26 17:56:24.000 146 12294.02 110.97 55426.82 88888.00 2007-05-26 17:56:24.125 146 12294.05 110.97 55426.82 88888.00 2007-05-26 17:56:24.250 146 12294.05 110.95 55426.82 88888.00 2007-05-26 17:56:24.375 146 12294.08 110.97 55426.82 88888.00 2007-05-26 17:56:24.500 146 12294.12 111.03 55426.85 88888.00 2007-05-26 17:56:24.625 146 12294.05 111.03 55426.85 88888.00 2007-05-26 17:56:24.750 146 12293.92 111.05 55426.82 88888.00 2007-05-26 17:56:24.875 146 12293.95 111.08 55426.82 88888.00 2007-05-26 17:56:25.000 146 12293.95 111.08 55426.80 88888.00 2007-05-26 17:56:25.125 146 12293.95 111.05 55426.80 88888.00 2007-05-26 17:56:25.250 146 12293.98 111.05 55426.82 88888.00 2007-05-26 17:56:25.375 146 12294.02 111.05 55426.80 88888.00 2007-05-26 17:56:25.500 146 12293.98 111.00 55426.75 88888.00 2007-05-26 17:56:25.625 146 12293.95 111.00 55426.75 88888.00 2007-05-26 17:56:25.750 146 12293.98 111.08 55426.78 88888.00 2007-05-26 17:56:25.875 146 12293.95 111.08 55426.80 88888.00 2007-05-26 17:56:26.000 146 12293.92 111.10 55426.78 88888.00 2007-05-26 17:56:26.125 146 12293.85 111.10 55426.78 88888.00 2007-05-26 17:56:26.250 146 12293.77 111.05 55426.78 88888.00 2007-05-26 17:56:26.375 146 12293.75 111.05 55426.78 88888.00 2007-05-26 17:56:26.500 146 12293.77 111.10 55426.75 88888.00 2007-05-26 17:56:26.625 146 12293.80 111.15 55426.80 88888.00 2007-05-26 17:56:26.750 146 12293.77 111.17 55426.80 88888.00 2007-05-26 17:56:26.875 146 12293.73 111.15 55426.80 88888.00 2007-05-26 17:56:27.000 146 12293.70 111.15 55426.80 88888.00 2007-05-26 17:56:27.125 146 12293.73 111.22 55426.82 88888.00 2007-05-26 17:56:27.250 146 12293.70 111.22 55426.82 88888.00 2007-05-26 17:56:27.375 146 12293.70 111.22 55426.80 88888.00 2007-05-26 17:56:27.500 146 12293.67 111.17 55426.80 88888.00 2007-05-26 17:56:27.625 146 12293.67 111.20 55426.80 88888.00 2007-05-26 17:56:27.750 146 12293.70 111.25 55426.82 88888.00 2007-05-26 17:56:27.875 146 12293.70 111.28 55426.82 88888.00 2007-05-26 17:56:28.000 146 12293.70 111.25 55426.82 88888.00 2007-05-26 17:56:28.125 146 12293.65 111.25 55426.80 88888.00 2007-05-26 17:56:28.250 146 12293.65 111.25 55426.78 88888.00 2007-05-26 17:56:28.375 146 12293.75 111.25 55426.80 88888.00 2007-05-26 17:56:28.500 146 12293.73 111.22 55426.78 88888.00 2007-05-26 17:56:28.625 146 12293.65 111.28 55426.80 88888.00 2007-05-26 17:56:28.750 146 12293.62 111.30 55426.80 88888.00 2007-05-26 17:56:28.875 146 12293.62 111.30 55426.80 88888.00 2007-05-26 17:56:29.000 146 12293.60 111.28 55426.80 88888.00 2007-05-26 17:56:29.125 146 12293.60 111.25 55426.80 88888.00 2007-05-26 17:56:29.250 146 12293.60 111.28 55426.80 88888.00 2007-05-26 17:56:29.375 146 12293.60 111.30 55426.78 88888.00 2007-05-26 17:56:29.500 146 12293.58 111.33 55426.75 88888.00 2007-05-26 17:56:29.625 146 12293.55 111.35 55426.78 88888.00 2007-05-26 17:56:29.750 146 12293.52 111.35 55426.80 88888.00 2007-05-26 17:56:29.875 146 12293.52 111.35 55426.82 88888.00 2007-05-26 17:56:30.000 146 12293.45 111.38 55426.80 88888.00 2007-05-26 17:56:30.125 146 12293.45 111.38 55426.82 88888.00 2007-05-26 17:56:30.250 146 12293.52 111.40 55426.85 88888.00 2007-05-26 17:56:30.375 146 12293.55 111.40 55426.85 88888.00 2007-05-26 17:56:30.500 146 12293.45 111.42 55426.78 88888.00 2007-05-26 17:56:30.625 146 12293.40 111.40 55426.75 88888.00 2007-05-26 17:56:30.750 146 12293.40 111.40 55426.78 88888.00 2007-05-26 17:56:30.875 146 12293.48 111.45 55426.82 88888.00 2007-05-26 17:56:31.000 146 12293.50 111.40 55426.80 88888.00 2007-05-26 17:56:31.125 146 12293.40 111.38 55426.78 88888.00 2007-05-26 17:56:31.250 146 12293.35 111.40 55426.82 88888.00 2007-05-26 17:56:31.375 146 12293.30 111.45 55426.85 88888.00 2007-05-26 17:56:31.500 146 12293.27 111.50 55426.85 88888.00 2007-05-26 17:56:31.625 146 12293.33 111.50 55426.88 88888.00 2007-05-26 17:56:31.750 146 12293.30 111.53 55426.85 88888.00 2007-05-26 17:56:31.875 146 12293.25 111.55 55426.85 88888.00 2007-05-26 17:56:32.000 146 12293.20 111.47 55426.80 88888.00 2007-05-26 17:56:32.125 146 12293.10 111.42 55426.82 88888.00 2007-05-26 17:56:32.250 146 12293.20 111.50 55426.85 88888.00 2007-05-26 17:56:32.375 146 12293.23 111.58 55426.85 88888.00 2007-05-26 17:56:32.500 146 12293.25 111.60 55426.85 88888.00 2007-05-26 17:56:32.625 146 12293.17 111.53 55426.85 88888.00 2007-05-26 17:56:32.750 146 12293.23 111.55 55426.82 88888.00 2007-05-26 17:56:32.875 146 12293.23 111.53 55426.82 88888.00 2007-05-26 17:56:33.000 146 12293.15 111.55 55426.82 88888.00 2007-05-26 17:56:33.125 146 12293.08 111.58 55426.82 88888.00 2007-05-26 17:56:33.250 146 12293.08 111.58 55426.82 88888.00 2007-05-26 17:56:33.375 146 12293.05 111.58 55426.85 88888.00 2007-05-26 17:56:33.500 146 12293.00 111.58 55426.85 88888.00 2007-05-26 17:56:33.625 146 12293.05 111.55 55426.85 88888.00 2007-05-26 17:56:33.750 146 12293.02 111.53 55426.85 88888.00 2007-05-26 17:56:33.875 146 12293.02 111.55 55426.85 88888.00 2007-05-26 17:56:34.000 146 12293.05 111.62 55426.88 88888.00 2007-05-26 17:56:34.125 146 12292.98 111.55 55426.85 88888.00 2007-05-26 17:56:34.250 146 12292.90 111.53 55426.85 88888.00 2007-05-26 17:56:34.375 146 12292.98 111.60 55426.88 88888.00 2007-05-26 17:56:34.500 146 12292.95 111.65 55426.88 88888.00 2007-05-26 17:56:34.625 146 12292.92 111.65 55426.88 88888.00 2007-05-26 17:56:34.750 146 12292.90 111.62 55426.88 88888.00 2007-05-26 17:56:34.875 146 12292.85 111.67 55426.90 88888.00 2007-05-26 17:56:35.000 146 12292.83 111.67 55426.88 88888.00 2007-05-26 17:56:35.125 146 12292.88 111.70 55426.90 88888.00 2007-05-26 17:56:35.250 146 12292.88 111.62 55426.95 88888.00 2007-05-26 17:56:35.375 146 12292.88 111.65 55426.93 88888.00 2007-05-26 17:56:35.500 146 12292.92 111.75 55426.90 88888.00 2007-05-26 17:56:35.625 146 12292.92 111.75 55426.88 88888.00 2007-05-26 17:56:35.750 146 12292.83 111.65 55426.85 88888.00 2007-05-26 17:56:35.875 146 12292.83 111.65 55426.88 88888.00 2007-05-26 17:56:36.000 146 12292.85 111.65 55426.90 88888.00 2007-05-26 17:56:36.125 146 12292.90 111.65 55426.93 88888.00 2007-05-26 17:56:36.250 146 12292.85 111.58 55426.88 88888.00 2007-05-26 17:56:36.375 146 12292.77 111.55 55426.85 88888.00 2007-05-26 17:56:36.500 146 12292.73 111.58 55426.85 88888.00 2007-05-26 17:56:36.625 146 12292.73 111.60 55426.88 88888.00 2007-05-26 17:56:36.750 146 12292.73 111.62 55426.90 88888.00 2007-05-26 17:56:36.875 146 12292.75 111.62 55426.93 88888.00 2007-05-26 17:56:37.000 146 12292.65 111.53 55426.85 88888.00 2007-05-26 17:56:37.125 146 12292.62 111.58 55426.88 88888.00 2007-05-26 17:56:37.250 146 12292.60 111.62 55426.90 88888.00 2007-05-26 17:56:37.375 146 12292.65 111.70 55426.95 88888.00 2007-05-26 17:56:37.500 146 12292.65 111.67 55426.95 88888.00 2007-05-26 17:56:37.625 146 12292.60 111.58 55426.93 88888.00 2007-05-26 17:56:37.750 146 12292.60 111.55 55426.88 88888.00 2007-05-26 17:56:37.875 146 12292.62 111.60 55426.90 88888.00 2007-05-26 17:56:38.000 146 12292.55 111.58 55426.90 88888.00 2007-05-26 17:56:38.125 146 12292.52 111.58 55426.90 88888.00 2007-05-26 17:56:38.250 146 12292.50 111.55 55426.95 88888.00 2007-05-26 17:56:38.375 146 12292.50 111.58 55426.95 88888.00 2007-05-26 17:56:38.500 146 12292.50 111.50 55426.90 88888.00 2007-05-26 17:56:38.625 146 12292.55 111.47 55426.90 88888.00 2007-05-26 17:56:38.750 146 12292.55 111.45 55426.90 88888.00 2007-05-26 17:56:38.875 146 12292.52 111.38 55426.88 88888.00 2007-05-26 17:56:39.000 146 12292.48 111.40 55426.95 88888.00 2007-05-26 17:56:39.125 146 12292.45 111.47 55426.95 88888.00 2007-05-26 17:56:39.250 146 12292.45 111.45 55426.97 88888.00 2007-05-26 17:56:39.375 146 12292.50 111.42 55426.97 88888.00 2007-05-26 17:56:39.500 146 12292.48 111.45 55427.00 88888.00 2007-05-26 17:56:39.625 146 12292.42 111.40 55427.00 88888.00 2007-05-26 17:56:39.750 146 12292.42 111.38 55426.97 88888.00 2007-05-26 17:56:39.875 146 12292.50 111.42 55426.97 88888.00 2007-05-26 17:56:40.000 146 12292.50 111.42 55426.97 88888.00 2007-05-26 17:56:40.125 146 12292.48 111.40 55426.97 88888.00 2007-05-26 17:56:40.250 146 12292.33 111.35 55427.00 88888.00 2007-05-26 17:56:40.375 146 12292.35 111.33 55427.00 88888.00 2007-05-26 17:56:40.500 146 12292.40 111.35 55427.05 88888.00 2007-05-26 17:56:40.625 146 12292.48 111.35 55427.07 88888.00 2007-05-26 17:56:40.750 146 12292.45 111.38 55427.07 88888.00 2007-05-26 17:56:40.875 146 12292.38 111.35 55427.03 88888.00 2007-05-26 17:56:41.000 146 12292.40 111.30 55427.00 88888.00 2007-05-26 17:56:41.125 146 12292.50 111.30 55427.03 88888.00 2007-05-26 17:56:41.250 146 12292.38 111.22 55427.00 88888.00 2007-05-26 17:56:41.375 146 12292.33 111.22 55426.95 88888.00 2007-05-26 17:56:41.500 146 12292.30 111.22 55427.00 88888.00 2007-05-26 17:56:41.625 146 12292.30 111.15 55426.97 88888.00 2007-05-26 17:56:41.750 146 12292.38 111.17 55427.00 88888.00 2007-05-26 17:56:41.875 146 12292.33 111.17 55427.00 88888.00 2007-05-26 17:56:42.000 146 12292.23 111.17 55427.00 88888.00 2007-05-26 17:56:42.125 146 12292.25 111.12 55426.97 88888.00 2007-05-26 17:56:42.250 146 12292.27 111.03 55426.97 88888.00 2007-05-26 17:56:42.375 146 12292.25 111.05 55426.97 88888.00 2007-05-26 17:56:42.500 146 12292.30 111.03 55427.00 88888.00 2007-05-26 17:56:42.625 146 12292.35 111.08 55427.03 88888.00 2007-05-26 17:56:42.750 146 12292.35 111.08 55427.00 88888.00 2007-05-26 17:56:42.875 146 12292.25 111.05 55427.00 88888.00 2007-05-26 17:56:43.000 146 12292.23 111.05 55426.97 88888.00 2007-05-26 17:56:43.125 146 12292.25 111.05 55427.00 88888.00 2007-05-26 17:56:43.250 146 12292.30 111.00 55427.00 88888.00 2007-05-26 17:56:43.375 146 12292.30 110.97 55426.97 88888.00 2007-05-26 17:56:43.500 146 12292.30 110.95 55426.97 88888.00 2007-05-26 17:56:43.625 146 12292.35 110.95 55427.00 88888.00 2007-05-26 17:56:43.750 146 12292.33 110.95 55427.05 88888.00 2007-05-26 17:56:43.875 146 12292.27 110.88 55427.03 88888.00 2007-05-26 17:56:44.000 146 12292.23 110.80 55426.97 88888.00 2007-05-26 17:56:44.125 146 12292.27 110.80 55427.00 88888.00 2007-05-26 17:56:44.250 146 12292.27 110.88 55427.05 88888.00 2007-05-26 17:56:44.375 146 12292.42 110.90 55427.10 88888.00 2007-05-26 17:56:44.500 146 12292.45 110.88 55427.07 88888.00 2007-05-26 17:56:44.625 146 12292.35 110.80 55427.03 88888.00 2007-05-26 17:56:44.750 146 12292.35 110.80 55427.03 88888.00 2007-05-26 17:56:44.875 146 12292.33 110.78 55427.07 88888.00 2007-05-26 17:56:45.000 146 12292.25 110.75 55427.05 88888.00 2007-05-26 17:56:45.125 146 12292.23 110.70 55427.03 88888.00 2007-05-26 17:56:45.250 146 12292.23 110.67 55427.05 88888.00 2007-05-26 17:56:45.375 146 12292.27 110.70 55427.05 88888.00 2007-05-26 17:56:45.500 146 12292.30 110.70 55427.03 88888.00 2007-05-26 17:56:45.625 146 12292.25 110.62 55427.00 88888.00 2007-05-26 17:56:45.750 146 12292.33 110.55 55427.00 88888.00 2007-05-26 17:56:45.875 146 12292.40 110.60 55427.03 88888.00 2007-05-26 17:56:46.000 146 12292.40 110.55 55427.00 88888.00 2007-05-26 17:56:46.125 146 12292.42 110.53 55427.05 88888.00 2007-05-26 17:56:46.250 146 12292.38 110.50 55427.03 88888.00 2007-05-26 17:56:46.375 146 12292.35 110.47 55426.97 88888.00 2007-05-26 17:56:46.500 146 12292.40 110.45 55426.97 88888.00 2007-05-26 17:56:46.625 146 12292.40 110.42 55427.03 88888.00 2007-05-26 17:56:46.750 146 12292.40 110.45 55427.05 88888.00 2007-05-26 17:56:46.875 146 12292.38 110.38 55427.03 88888.00 2007-05-26 17:56:47.000 146 12292.35 110.35 55427.03 88888.00 2007-05-26 17:56:47.125 146 12292.33 110.30 55427.03 88888.00 2007-05-26 17:56:47.250 146 12292.33 110.33 55427.07 88888.00 2007-05-26 17:56:47.375 146 12292.33 110.35 55427.05 88888.00 2007-05-26 17:56:47.500 146 12292.38 110.30 55427.05 88888.00 2007-05-26 17:56:47.625 146 12292.35 110.28 55427.07 88888.00 2007-05-26 17:56:47.750 146 12292.42 110.33 55427.10 88888.00 2007-05-26 17:56:47.875 146 12292.50 110.30 55427.07 88888.00 2007-05-26 17:56:48.000 146 12292.45 110.22 55427.05 88888.00 2007-05-26 17:56:48.125 146 12292.42 110.17 55427.03 88888.00 2007-05-26 17:56:48.250 146 12292.48 110.12 55427.03 88888.00 2007-05-26 17:56:48.375 146 12292.55 110.10 55427.03 88888.00 2007-05-26 17:56:48.500 146 12292.65 110.17 55427.05 88888.00 2007-05-26 17:56:48.625 146 12292.62 110.20 55427.07 88888.00 2007-05-26 17:56:48.750 146 12292.62 110.12 55427.05 88888.00 2007-05-26 17:56:48.875 146 12292.60 110.05 55427.00 88888.00 2007-05-26 17:56:49.000 146 12292.58 109.95 55426.97 88888.00 2007-05-26 17:56:49.125 146 12292.55 109.95 55426.97 88888.00 2007-05-26 17:56:49.250 146 12292.52 109.97 55426.97 88888.00 2007-05-26 17:56:49.375 146 12292.55 109.92 55427.00 88888.00 2007-05-26 17:56:49.500 146 12292.60 109.90 55426.97 88888.00 2007-05-26 17:56:49.625 146 12292.67 109.85 55426.97 88888.00 2007-05-26 17:56:49.750 146 12292.73 109.88 55427.00 88888.00 2007-05-26 17:56:49.875 146 12292.75 109.85 55427.03 88888.00 2007-05-26 17:56:50.000 146 12292.77 109.88 55427.03 88888.00 2007-05-26 17:56:50.125 146 12292.77 109.78 55427.00 88888.00 2007-05-26 17:56:50.250 146 12292.75 109.72 55426.97 88888.00 2007-05-26 17:56:50.375 146 12292.83 109.75 55426.95 88888.00 2007-05-26 17:56:50.500 146 12292.83 109.70 55426.97 88888.00 2007-05-26 17:56:50.625 146 12292.83 109.67 55426.97 88888.00 2007-05-26 17:56:50.750 146 12292.85 109.62 55426.97 88888.00 2007-05-26 17:56:50.875 146 12292.95 109.62 55427.00 88888.00 2007-05-26 17:56:51.000 146 12292.98 109.65 55427.00 88888.00 2007-05-26 17:56:51.125 146 12292.92 109.67 55427.00 88888.00 2007-05-26 17:56:51.250 146 12292.95 109.62 55427.00 88888.00 2007-05-26 17:56:51.375 146 12292.95 109.55 55426.97 88888.00 2007-05-26 17:56:51.500 146 12292.95 109.55 55426.95 88888.00 2007-05-26 17:56:51.625 146 12292.98 109.50 55427.00 88888.00 2007-05-26 17:56:51.750 146 12293.02 109.47 55426.95 88888.00 2007-05-26 17:56:51.875 146 12293.00 109.45 55426.90 88888.00 2007-05-26 17:56:52.000 146 12293.08 109.42 55426.93 88888.00 2007-05-26 17:56:52.125 146 12293.05 109.40 55426.95 88888.00 2007-05-26 17:56:52.250 146 12293.12 109.47 55426.97 88888.00 2007-05-26 17:56:52.375 146 12293.12 109.40 55426.95 88888.00 2007-05-26 17:56:52.500 146 12293.15 109.30 55426.90 88888.00 2007-05-26 17:56:52.625 146 12293.15 109.30 55426.93 88888.00 2007-05-26 17:56:52.750 146 12293.15 109.38 55427.00 88888.00 2007-05-26 17:56:52.875 146 12293.15 109.42 55426.95 88888.00 2007-05-26 17:56:53.000 146 12293.15 109.33 55426.90 88888.00 2007-05-26 17:56:53.125 146 12293.30 109.22 55426.93 88888.00 2007-05-26 17:56:53.250 146 12293.48 109.25 55426.95 88888.00 2007-05-26 17:56:53.375 146 12293.50 109.28 55426.93 88888.00 2007-05-26 17:56:53.500 146 12293.40 109.25 55426.90 88888.00 2007-05-26 17:56:53.625 146 12293.30 109.15 55426.88 88888.00 2007-05-26 17:56:53.750 146 12293.35 109.10 55426.85 88888.00 2007-05-26 17:56:53.875 146 12293.45 109.10 55426.85 88888.00 2007-05-26 17:56:54.000 146 12293.45 109.05 55426.82 88888.00 2007-05-26 17:56:54.125 146 12293.42 109.05 55426.85 88888.00 2007-05-26 17:56:54.250 146 12293.48 109.05 55426.85 88888.00 2007-05-26 17:56:54.375 146 12293.52 109.00 55426.85 88888.00 2007-05-26 17:56:54.500 146 12293.50 108.97 55426.80 88888.00 2007-05-26 17:56:54.625 146 12293.50 108.95 55426.80 88888.00 2007-05-26 17:56:54.750 146 12293.60 108.95 55426.82 88888.00 2007-05-26 17:56:54.875 146 12293.70 108.95 55426.85 88888.00 2007-05-26 17:56:55.000 146 12293.73 108.90 55426.80 88888.00 2007-05-26 17:56:55.125 146 12293.70 108.90 55426.80 88888.00 2007-05-26 17:56:55.250 146 12293.73 108.85 55426.80 88888.00 2007-05-26 17:56:55.375 146 12293.80 108.85 55426.82 88888.00 2007-05-26 17:56:55.500 146 12293.85 108.90 55426.82 88888.00 2007-05-26 17:56:55.625 146 12293.85 108.83 55426.80 88888.00 2007-05-26 17:56:55.750 146 12293.83 108.78 55426.78 88888.00 2007-05-26 17:56:55.875 146 12293.92 108.80 55426.80 88888.00 2007-05-26 17:56:56.000 146 12293.95 108.80 55426.75 88888.00 2007-05-26 17:56:56.125 146 12294.02 108.78 55426.78 88888.00 2007-05-26 17:56:56.250 146 12294.05 108.78 55426.78 88888.00 2007-05-26 17:56:56.375 146 12294.10 108.78 55426.80 88888.00 2007-05-26 17:56:56.500 146 12294.10 108.70 55426.72 88888.00 2007-05-26 17:56:56.625 146 12294.08 108.60 55426.70 88888.00 2007-05-26 17:56:56.750 146 12294.17 108.55 55426.72 88888.00 2007-05-26 17:56:56.875 146 12294.20 108.53 55426.68 88888.00 2007-05-26 17:56:57.000 146 12294.23 108.50 55426.68 88888.00 2007-05-26 17:56:57.125 146 12294.27 108.45 55426.68 88888.00 2007-05-26 17:56:57.250 146 12294.33 108.50 55426.68 88888.00 2007-05-26 17:56:57.375 146 12294.30 108.55 55426.70 88888.00 2007-05-26 17:56:57.500 146 12294.33 108.50 55426.68 88888.00 2007-05-26 17:56:57.625 146 12294.25 108.45 55426.62 88888.00 2007-05-26 17:56:57.750 146 12294.20 108.35 55426.60 88888.00 2007-05-26 17:56:57.875 146 12294.30 108.35 55426.62 88888.00 2007-05-26 17:56:58.000 146 12294.38 108.35 55426.65 88888.00 2007-05-26 17:56:58.125 146 12294.38 108.33 55426.65 88888.00 2007-05-26 17:56:58.250 146 12294.45 108.30 55426.62 88888.00 2007-05-26 17:56:58.375 146 12294.48 108.30 55426.62 88888.00 2007-05-26 17:56:58.500 146 12294.52 108.35 55426.65 88888.00 2007-05-26 17:56:58.625 146 12294.58 108.33 55426.60 88888.00 2007-05-26 17:56:58.750 146 12294.52 108.22 55426.57 88888.00 2007-05-26 17:56:58.875 146 12294.55 108.17 55426.55 88888.00 2007-05-26 17:56:59.000 146 12294.60 108.15 55426.55 88888.00 2007-05-26 17:56:59.125 146 12294.60 108.12 55426.55 88888.00 2007-05-26 17:56:59.250 146 12294.65 108.03 55426.53 88888.00 2007-05-26 17:56:59.375 146 12294.73 108.10 55426.55 88888.00 2007-05-26 17:56:59.500 146 12294.83 108.20 55426.57 88888.00 2007-05-26 17:56:59.625 146 12294.80 108.10 55426.57 88888.00 2007-05-26 17:56:59.750 146 12294.77 108.00 55426.50 88888.00 2007-05-26 17:56:59.875 146 12294.77 108.00 55426.55 88888.00 2007-05-26 17:57:00.000 146 12294.85 108.03 55426.55 88888.00 2007-05-26 17:57:00.125 146 12294.88 108.00 55426.53 88888.00 2007-05-26 17:57:00.250 146 12294.90 107.92 55426.53 88888.00 2007-05-26 17:57:00.375 146 12294.92 107.95 55426.50 88888.00 2007-05-26 17:57:00.500 146 12295.00 107.95 55426.50 88888.00 2007-05-26 17:57:00.625 146 12295.02 107.88 55426.47 88888.00 2007-05-26 17:57:00.750 146 12295.02 107.88 55426.47 88888.00 2007-05-26 17:57:00.875 146 12295.08 107.88 55426.47 88888.00 2007-05-26 17:57:01.000 146 12295.10 107.83 55426.47 88888.00 2007-05-26 17:57:01.125 146 12295.10 107.80 55426.45 88888.00 2007-05-26 17:57:01.250 146 12295.10 107.80 55426.43 88888.00 2007-05-26 17:57:01.375 146 12295.15 107.83 55426.43 88888.00 2007-05-26 17:57:01.500 146 12295.17 107.83 55426.43 88888.00 2007-05-26 17:57:01.625 146 12295.23 107.90 55426.45 88888.00 2007-05-26 17:57:01.750 146 12295.27 107.90 55426.50 88888.00 2007-05-26 17:57:01.875 146 12295.27 107.80 55426.47 88888.00 2007-05-26 17:57:02.000 146 12295.25 107.75 55426.45 88888.00 2007-05-26 17:57:02.125 146 12295.35 107.78 55426.40 88888.00 2007-05-26 17:57:02.250 146 12295.38 107.70 55426.40 88888.00 2007-05-26 17:57:02.375 146 12295.45 107.70 55426.40 88888.00 2007-05-26 17:57:02.500 146 12295.48 107.65 55426.40 88888.00 2007-05-26 17:57:02.625 146 12295.42 107.65 55426.35 88888.00 2007-05-26 17:57:02.750 146 12295.45 107.62 55426.35 88888.00 2007-05-26 17:57:02.875 146 12295.42 107.62 55426.38 88888.00 2007-05-26 17:57:03.000 146 12295.45 107.67 55426.35 88888.00 2007-05-26 17:57:03.125 146 12295.58 107.65 55426.32 88888.00 2007-05-26 17:57:03.250 146 12295.65 107.62 55426.32 88888.00 2007-05-26 17:57:03.375 146 12295.70 107.62 55426.32 88888.00 2007-05-26 17:57:03.500 146 12295.67 107.60 55426.35 88888.00 2007-05-26 17:57:03.625 146 12295.67 107.58 55426.32 88888.00 2007-05-26 17:57:03.750 146 12295.70 107.55 55426.32 88888.00 2007-05-26 17:57:03.875 146 12295.70 107.53 55426.30 88888.00 2007-05-26 17:57:04.000 146 12295.62 107.50 55426.28 88888.00 2007-05-26 17:57:04.125 146 12295.65 107.50 55426.28 88888.00 2007-05-26 17:57:04.250 146 12295.75 107.50 55426.32 88888.00 2007-05-26 17:57:04.375 146 12295.77 107.55 55426.30 88888.00 2007-05-26 17:57:04.500 146 12295.75 107.50 55426.30 88888.00 2007-05-26 17:57:04.625 146 12295.80 107.47 55426.30 88888.00 2007-05-26 17:57:04.750 146 12295.85 107.47 55426.28 88888.00 2007-05-26 17:57:04.875 146 12295.83 107.45 55426.25 88888.00 2007-05-26 17:57:05.000 146 12295.92 107.47 55426.25 88888.00 2007-05-26 17:57:05.125 146 12295.92 107.53 55426.28 88888.00 2007-05-26 17:57:05.250 146 12296.02 107.45 55426.25 88888.00 2007-05-26 17:57:05.375 146 12296.02 107.38 55426.25 88888.00 2007-05-26 17:57:05.500 146 12296.00 107.33 55426.22 88888.00 2007-05-26 17:57:05.625 146 12296.02 107.33 55426.20 88888.00 2007-05-26 17:57:05.750 146 12296.10 107.33 55426.20 88888.00 2007-05-26 17:57:05.875 146 12296.17 107.35 55426.22 88888.00 2007-05-26 17:57:06.000 146 12296.23 107.35 55426.25 88888.00 2007-05-26 17:57:06.125 146 12296.20 107.35 55426.25 88888.00 2007-05-26 17:57:06.250 146 12296.23 107.38 55426.25 88888.00 2007-05-26 17:57:06.375 146 12296.25 107.35 55426.20 88888.00 2007-05-26 17:57:06.500 146 12296.25 107.35 55426.18 88888.00 2007-05-26 17:57:06.625 146 12296.30 107.38 55426.20 88888.00 2007-05-26 17:57:06.750 146 12296.27 107.35 55426.22 88888.00 2007-05-26 17:57:06.875 146 12296.30 107.38 55426.22 88888.00 2007-05-26 17:57:07.000 146 12296.38 107.38 55426.18 88888.00 2007-05-26 17:57:07.125 146 12296.38 107.35 55426.15 88888.00 2007-05-26 17:57:07.250 146 12296.35 107.33 55426.18 88888.00 2007-05-26 17:57:07.375 146 12296.38 107.33 55426.18 88888.00 2007-05-26 17:57:07.500 146 12296.48 107.33 55426.20 88888.00 2007-05-26 17:57:07.625 146 12296.52 107.33 55426.18 88888.00 2007-05-26 17:57:07.750 146 12296.62 107.33 55426.18 88888.00 2007-05-26 17:57:07.875 146 12296.65 107.38 55426.18 88888.00 2007-05-26 17:57:08.000 146 12296.58 107.35 55426.18 88888.00 2007-05-26 17:57:08.125 146 12296.48 107.25 55426.10 88888.00 2007-05-26 17:57:08.250 146 12296.58 107.22 55426.12 88888.00 2007-05-26 17:57:08.375 146 12296.73 107.30 55426.18 88888.00 2007-05-26 17:57:08.500 146 12296.80 107.33 55426.15 88888.00 2007-05-26 17:57:08.625 146 12296.80 107.28 55426.10 88888.00 2007-05-26 17:57:08.750 146 12296.73 107.25 55426.07 88888.00 2007-05-26 17:57:08.875 146 12296.70 107.22 55426.07 88888.00 2007-05-26 17:57:09.000 146 12296.73 107.22 55426.07 88888.00 2007-05-26 17:57:09.125 146 12296.83 107.25 55426.07 88888.00 2007-05-26 17:57:09.250 146 12296.80 107.25 55426.10 88888.00 2007-05-26 17:57:09.375 146 12296.88 107.30 55426.12 88888.00 2007-05-26 17:57:09.500 146 12296.95 107.35 55426.10 88888.00 2007-05-26 17:57:09.625 146 12297.00 107.33 55426.07 88888.00 2007-05-26 17:57:09.750 146 12296.95 107.28 55426.03 88888.00 2007-05-26 17:57:09.875 146 12297.00 107.30 55426.05 88888.00 2007-05-26 17:57:10.000 146 12297.05 107.38 55426.03 88888.00 2007-05-26 17:57:10.125 146 12297.05 107.35 55426.03 88888.00 2007-05-26 17:57:10.250 146 12296.95 107.30 55426.00 88888.00 2007-05-26 17:57:10.375 146 12296.98 107.30 55425.97 88888.00 2007-05-26 17:57:10.500 146 12296.98 107.28 55425.97 88888.00 2007-05-26 17:57:10.625 146 12297.08 107.33 55426.00 88888.00 2007-05-26 17:57:10.750 146 12297.12 107.33 55426.03 88888.00 2007-05-26 17:57:10.875 146 12297.12 107.33 55426.03 88888.00 2007-05-26 17:57:11.000 146 12297.15 107.33 55426.07 88888.00 2007-05-26 17:57:11.125 146 12297.20 107.30 55426.07 88888.00 2007-05-26 17:57:11.250 146 12297.15 107.30 55425.97 88888.00 2007-05-26 17:57:11.375 146 12297.12 107.33 55425.97 88888.00 2007-05-26 17:57:11.500 146 12297.05 107.38 55426.00 88888.00 2007-05-26 17:57:11.625 146 12296.98 107.35 55426.00 88888.00 2007-05-26 17:57:11.750 146 12297.05 107.33 55426.03 88888.00 2007-05-26 17:57:11.875 146 12297.15 107.35 55426.00 88888.00 2007-05-26 17:57:12.000 146 12297.15 107.33 55425.97 88888.00 2007-05-26 17:57:12.125 146 12297.12 107.28 55425.97 88888.00 2007-05-26 17:57:12.250 146 12297.12 107.35 55425.97 88888.00 2007-05-26 17:57:12.375 146 12297.23 107.35 55425.97 88888.00 2007-05-26 17:57:12.500 146 12297.27 107.38 55426.00 88888.00 2007-05-26 17:57:12.625 146 12297.23 107.40 55426.00 88888.00 2007-05-26 17:57:12.750 146 12297.20 107.35 55426.03 88888.00 2007-05-26 17:57:12.875 146 12297.27 107.40 55425.97 88888.00 2007-05-26 17:57:13.000 146 12297.38 107.40 55425.95 88888.00 2007-05-26 17:57:13.125 146 12297.25 107.33 55425.95 88888.00 2007-05-26 17:57:13.250 146 12297.12 107.35 55425.97 88888.00 2007-05-26 17:57:13.375 146 12297.17 107.40 55425.97 88888.00 2007-05-26 17:57:13.500 146 12297.20 107.40 55425.97 88888.00 2007-05-26 17:57:13.625 146 12297.30 107.40 55425.97 88888.00 2007-05-26 17:57:13.750 146 12297.30 107.42 55425.97 88888.00 2007-05-26 17:57:13.875 146 12297.17 107.40 55425.95 88888.00 2007-05-26 17:57:14.000 146 12297.15 107.35 55425.93 88888.00 2007-05-26 17:57:14.125 146 12297.27 107.42 55425.95 88888.00 2007-05-26 17:57:14.250 146 12297.27 107.45 55425.97 88888.00 2007-05-26 17:57:14.375 146 12297.25 107.45 55425.97 88888.00 2007-05-26 17:57:14.500 146 12297.17 107.42 55425.97 88888.00 2007-05-26 17:57:14.625 146 12297.17 107.33 55425.95 88888.00 2007-05-26 17:57:14.750 146 12297.23 107.38 55425.95 88888.00 2007-05-26 17:57:14.875 146 12297.25 107.47 55425.97 88888.00 2007-05-26 17:57:15.000 146 12297.17 107.50 55425.97 88888.00 2007-05-26 17:57:15.125 146 12297.12 107.45 55425.95 88888.00 2007-05-26 17:57:15.250 146 12297.15 107.42 55425.97 88888.00 2007-05-26 17:57:15.375 146 12297.20 107.45 55426.00 88888.00 2007-05-26 17:57:15.500 146 12297.20 107.50 55426.00 88888.00 2007-05-26 17:57:15.625 146 12297.10 107.47 55425.93 88888.00 2007-05-26 17:57:15.750 146 12297.02 107.42 55425.93 88888.00 2007-05-26 17:57:15.875 146 12296.98 107.40 55425.93 88888.00 2007-05-26 17:57:16.000 146 12296.98 107.40 55425.93 88888.00 2007-05-26 17:57:16.125 146 12296.98 107.40 55425.95 88888.00 2007-05-26 17:57:16.250 146 12297.00 107.45 55425.97 88888.00 2007-05-26 17:57:16.375 146 12297.00 107.45 55425.95 88888.00 2007-05-26 17:57:16.500 146 12297.00 107.53 55425.97 88888.00 2007-05-26 17:57:16.625 146 12297.00 107.50 55425.97 88888.00 2007-05-26 17:57:16.750 146 12297.02 107.50 55425.97 88888.00 2007-05-26 17:57:16.875 146 12296.98 107.47 55425.95 88888.00 2007-05-26 17:57:17.000 146 12297.02 107.55 55425.97 88888.00 2007-05-26 17:57:17.125 146 12297.00 107.60 55426.00 88888.00 2007-05-26 17:57:17.250 146 12296.95 107.58 55426.03 88888.00 2007-05-26 17:57:17.375 146 12296.98 107.58 55426.05 88888.00 2007-05-26 17:57:17.500 146 12296.95 107.55 55426.05 88888.00 2007-05-26 17:57:17.625 146 12296.98 107.53 55426.03 88888.00 2007-05-26 17:57:17.750 146 12296.88 107.55 55426.03 88888.00 2007-05-26 17:57:17.875 146 12296.83 107.58 55426.03 88888.00 2007-05-26 17:57:18.000 146 12296.85 107.62 55426.05 88888.00 2007-05-26 17:57:18.125 146 12296.80 107.58 55426.07 88888.00 2007-05-26 17:57:18.250 146 12296.73 107.55 55426.10 88888.00 2007-05-26 17:57:18.375 146 12296.80 107.58 55426.07 88888.00 2007-05-26 17:57:18.500 146 12296.75 107.55 55426.07 88888.00 2007-05-26 17:57:18.625 146 12296.80 107.55 55426.15 88888.00 2007-05-26 17:57:18.750 146 12296.75 107.50 55426.12 88888.00 2007-05-26 17:57:18.875 146 12296.70 107.50 55426.15 88888.00 2007-05-26 17:57:19.000 146 12296.67 107.50 55426.10 88888.00 2007-05-26 17:57:19.125 146 12296.73 107.53 55426.15 88888.00 2007-05-26 17:57:19.250 146 12296.67 107.53 55426.15 88888.00 2007-05-26 17:57:19.375 146 12296.55 107.53 55426.15 88888.00 2007-05-26 17:57:19.500 146 12296.50 107.55 55426.15 88888.00 2007-05-26 17:57:19.625 146 12296.52 107.55 55426.15 88888.00 2007-05-26 17:57:19.750 146 12296.58 107.55 55426.15 88888.00 2007-05-26 17:57:19.875 146 12296.48 107.50 55426.15 88888.00 2007-05-26 17:57:20.000 146 12296.45 107.50 55426.15 88888.00 2007-05-26 17:57:20.125 146 12296.42 107.53 55426.20 88888.00 2007-05-26 17:57:20.250 146 12296.33 107.53 55426.18 88888.00 2007-05-26 17:57:20.375 146 12296.30 107.45 55426.20 88888.00 2007-05-26 17:57:20.500 146 12296.35 107.50 55426.22 88888.00 2007-05-26 17:57:20.625 146 12296.40 107.45 55426.20 88888.00 2007-05-26 17:57:20.750 146 12296.35 107.45 55426.20 88888.00 2007-05-26 17:57:20.875 146 12296.33 107.50 55426.22 88888.00 2007-05-26 17:57:21.000 146 12296.27 107.53 55426.25 88888.00 2007-05-26 17:57:21.125 146 12296.25 107.50 55426.25 88888.00 2007-05-26 17:57:21.250 146 12296.20 107.45 55426.28 88888.00 2007-05-26 17:57:21.375 146 12296.20 107.42 55426.25 88888.00 2007-05-26 17:57:21.500 146 12296.15 107.40 55426.28 88888.00 2007-05-26 17:57:21.625 146 12296.08 107.45 55426.32 88888.00 2007-05-26 17:57:21.750 146 12296.05 107.50 55426.32 88888.00 2007-05-26 17:57:21.875 146 12296.10 107.50 55426.32 88888.00 2007-05-26 17:57:22.000 146 12296.08 107.40 55426.30 88888.00 2007-05-26 17:57:22.125 146 12296.08 107.40 55426.32 88888.00 2007-05-26 17:57:22.250 146 12296.05 107.42 55426.32 88888.00 2007-05-26 17:57:22.375 146 12295.95 107.40 55426.32 88888.00 2007-05-26 17:57:22.500 146 12296.02 107.42 55426.38 88888.00 2007-05-26 17:57:22.625 146 12296.05 107.42 55426.40 88888.00 2007-05-26 17:57:22.750 146 12295.95 107.35 55426.35 88888.00 2007-05-26 17:57:22.875 146 12295.90 107.28 55426.38 88888.00 2007-05-26 17:57:23.000 146 12295.90 107.30 55426.35 88888.00 2007-05-26 17:57:23.125 146 12295.83 107.30 55426.35 88888.00 2007-05-26 17:57:23.250 146 12295.73 107.28 55426.40 88888.00 2007-05-26 17:57:23.375 146 12295.70 107.22 55426.43 88888.00 2007-05-26 17:57:23.500 146 12295.70 107.20 55426.40 88888.00 2007-05-26 17:57:23.625 146 12295.77 107.17 55426.43 88888.00 2007-05-26 17:57:23.750 146 12295.80 107.17 55426.40 88888.00 2007-05-26 17:57:23.875 146 12295.75 107.20 55426.43 88888.00 2007-05-26 17:57:24.000 146 12295.73 107.22 55426.45 88888.00 2007-05-26 17:57:24.125 146 12295.67 107.15 55426.45 88888.00 2007-05-26 17:57:24.250 146 12295.73 107.12 55426.50 88888.00 2007-05-26 17:57:24.375 146 12295.73 107.12 55426.55 88888.00 2007-05-26 17:57:24.500 146 12295.67 107.10 55426.53 88888.00 2007-05-26 17:57:24.625 146 12295.65 107.10 55426.53 88888.00 2007-05-26 17:57:24.750 146 12295.55 107.03 55426.50 88888.00 2007-05-26 17:57:24.875 146 12295.48 107.00 55426.50 88888.00 2007-05-26 17:57:25.000 146 12295.45 107.03 55426.50 88888.00 2007-05-26 17:57:25.125 146 12295.40 107.03 55426.55 88888.00 2007-05-26 17:57:25.250 146 12295.30 106.95 55426.53 88888.00 2007-05-26 17:57:25.375 146 12295.33 106.92 55426.57 88888.00 2007-05-26 17:57:25.500 146 12295.33 106.92 55426.57 88888.00 2007-05-26 17:57:25.625 146 12295.30 106.95 55426.57 88888.00 2007-05-26 17:57:25.750 146 12295.27 106.90 55426.55 88888.00 2007-05-26 17:57:25.875 146 12295.35 106.90 55426.57 88888.00 2007-05-26 17:57:26.000 146 12295.38 106.95 55426.60 88888.00 2007-05-26 17:57:26.125 146 12295.27 106.92 55426.57 88888.00 2007-05-26 17:57:26.250 146 12295.17 106.83 55426.57 88888.00 2007-05-26 17:57:26.375 146 12295.15 106.80 55426.57 88888.00 2007-05-26 17:57:26.500 146 12295.15 106.72 55426.60 88888.00 2007-05-26 17:57:26.625 146 12295.15 106.75 55426.60 88888.00 2007-05-26 17:57:26.750 146 12295.20 106.80 55426.65 88888.00 2007-05-26 17:57:26.875 146 12295.25 106.83 55426.68 88888.00 2007-05-26 17:57:27.000 146 12295.17 106.75 55426.68 88888.00 2007-05-26 17:57:27.125 146 12295.05 106.75 55426.65 88888.00 2007-05-26 17:57:27.250 146 12294.98 106.65 55426.70 88888.00 2007-05-26 17:57:27.375 146 12294.98 106.70 55426.70 88888.00 2007-05-26 17:57:27.500 146 12294.90 106.67 55426.70 88888.00 2007-05-26 17:57:27.625 146 12294.88 106.58 55426.68 88888.00 2007-05-26 17:57:27.750 146 12294.85 106.53 55426.65 88888.00 2007-05-26 17:57:27.875 146 12294.90 106.55 55426.70 88888.00 2007-05-26 17:57:28.000 146 12295.00 106.62 55426.75 88888.00 2007-05-26 17:57:28.125 146 12294.95 106.60 55426.78 88888.00 2007-05-26 17:57:28.250 146 12294.90 106.50 55426.75 88888.00 2007-05-26 17:57:28.375 146 12294.90 106.55 55426.78 88888.00 2007-05-26 17:57:28.500 146 12294.85 106.55 55426.75 88888.00 2007-05-26 17:57:28.625 146 12294.77 106.45 55426.75 88888.00 2007-05-26 17:57:28.750 146 12294.85 106.45 55426.78 88888.00 2007-05-26 17:57:28.875 146 12294.90 106.45 55426.82 88888.00 2007-05-26 17:57:29.000 146 12294.92 106.47 55426.82 88888.00 2007-05-26 17:57:29.125 146 12294.98 106.45 55426.82 88888.00 2007-05-26 17:57:29.250 146 12295.02 106.40 55426.82 88888.00 2007-05-26 17:57:29.375 146 12294.88 106.33 55426.78 88888.00 2007-05-26 17:57:29.500 146 12294.85 106.28 55426.75 88888.00 2007-05-26 17:57:29.625 146 12294.85 106.33 55426.82 88888.00 2007-05-26 17:57:29.750 146 12294.85 106.33 55426.82 88888.00 2007-05-26 17:57:29.875 146 12294.75 106.20 55426.80 88888.00 2007-05-26 17:57:30.000 146 12294.65 106.15 55426.80 88888.00 2007-05-26 17:57:30.125 146 12294.62 106.17 55426.80 88888.00 2007-05-26 17:57:30.250 146 12294.62 106.12 55426.80 88888.00 2007-05-26 17:57:30.375 146 12294.73 106.15 55426.85 88888.00 2007-05-26 17:57:30.500 146 12294.67 106.17 55426.88 88888.00 2007-05-26 17:57:30.625 146 12294.62 106.15 55426.85 88888.00 2007-05-26 17:57:30.750 146 12294.62 106.10 55426.82 88888.00 2007-05-26 17:57:30.875 146 12294.67 106.12 55426.80 88888.00 2007-05-26 17:57:31.000 146 12294.67 106.12 55426.82 88888.00 2007-05-26 17:57:31.125 146 12294.70 106.10 55426.88 88888.00 2007-05-26 17:57:31.250 146 12294.70 106.05 55426.90 88888.00 2007-05-26 17:57:31.375 146 12294.65 106.00 55426.88 88888.00 2007-05-26 17:57:31.500 146 12294.65 105.95 55426.88 88888.00 2007-05-26 17:57:31.625 146 12294.67 105.95 55426.90 88888.00 2007-05-26 17:57:31.750 146 12294.70 105.97 55426.90 88888.00 2007-05-26 17:57:31.875 146 12294.70 105.92 55426.90 88888.00 2007-05-26 17:57:32.000 146 12294.67 105.92 55426.85 88888.00 2007-05-26 17:57:32.125 146 12294.67 105.92 55426.88 88888.00 2007-05-26 17:57:32.250 146 12294.75 105.88 55426.88 88888.00 2007-05-26 17:57:32.375 146 12294.80 105.85 55426.85 88888.00 2007-05-26 17:57:32.500 146 12294.67 105.75 55426.82 88888.00 2007-05-26 17:57:32.625 146 12294.62 105.72 55426.88 88888.00 2007-05-26 17:57:32.750 146 12294.60 105.75 55426.90 88888.00 2007-05-26 17:57:32.875 146 12294.60 105.67 55426.88 88888.00 2007-05-26 17:57:33.000 146 12294.60 105.67 55426.90 88888.00 2007-05-26 17:57:33.125 146 12294.67 105.72 55426.97 88888.00 2007-05-26 17:57:33.250 146 12294.73 105.75 55426.95 88888.00 2007-05-26 17:57:33.375 146 12294.67 105.72 55426.97 88888.00 2007-05-26 17:57:33.500 146 12294.55 105.67 55426.90 88888.00 2007-05-26 17:57:33.625 146 12294.52 105.65 55426.90 88888.00 2007-05-26 17:57:33.750 146 12294.55 105.65 55426.90 88888.00 2007-05-26 17:57:33.875 146 12294.55 105.67 55426.95 88888.00 2007-05-26 17:57:34.000 146 12294.48 105.62 55426.93 88888.00 2007-05-26 17:57:34.125 146 12294.42 105.55 55426.93 88888.00 2007-05-26 17:57:34.250 146 12294.50 105.55 55426.93 88888.00 2007-05-26 17:57:34.375 146 12294.58 105.55 55426.93 88888.00 2007-05-26 17:57:34.500 146 12294.62 105.50 55426.93 88888.00 2007-05-26 17:57:34.625 146 12294.65 105.42 55426.93 88888.00 2007-05-26 17:57:34.750 146 12294.70 105.50 55426.97 88888.00 2007-05-26 17:57:34.875 146 12294.70 105.50 55426.97 88888.00 2007-05-26 17:57:35.000 146 12294.67 105.47 55426.93 88888.00 2007-05-26 17:57:35.125 146 12294.65 105.47 55426.93 88888.00 2007-05-26 17:57:35.250 146 12294.60 105.38 55426.93 88888.00 2007-05-26 17:57:35.375 146 12294.60 105.35 55426.95 88888.00 2007-05-26 17:57:35.500 146 12294.67 105.42 55426.97 88888.00 2007-05-26 17:57:35.625 146 12294.65 105.35 55426.95 88888.00 2007-05-26 17:57:35.750 146 12294.60 105.28 55426.93 88888.00 2007-05-26 17:57:35.875 146 12294.65 105.25 55426.97 88888.00 2007-05-26 17:57:36.000 146 12294.67 105.22 55426.97 88888.00 2007-05-26 17:57:36.125 146 12294.70 105.20 55426.97 88888.00 2007-05-26 17:57:36.250 146 12294.70 105.15 55426.95 88888.00 2007-05-26 17:57:36.375 146 12294.65 105.17 55426.95 88888.00 2007-05-26 17:57:36.500 146 12294.67 105.17 55426.95 88888.00 2007-05-26 17:57:36.625 146 12294.75 105.15 55426.95 88888.00 2007-05-26 17:57:36.750 146 12294.75 105.15 55426.95 88888.00 2007-05-26 17:57:36.875 146 12294.70 105.15 55426.97 88888.00 2007-05-26 17:57:37.000 146 12294.67 105.12 55426.93 88888.00 2007-05-26 17:57:37.125 146 12294.67 105.05 55426.95 88888.00 2007-05-26 17:57:37.250 146 12294.60 104.97 55426.93 88888.00 2007-05-26 17:57:37.375 146 12294.60 105.00 55426.95 88888.00 2007-05-26 17:57:37.500 146 12294.62 105.00 55426.97 88888.00 2007-05-26 17:57:37.625 146 12294.65 104.97 55426.95 88888.00 2007-05-26 17:57:37.750 146 12294.73 105.00 55426.95 88888.00 2007-05-26 17:57:37.875 146 12294.80 105.00 55426.97 88888.00 2007-05-26 17:57:38.000 146 12294.85 105.00 55427.00 88888.00 2007-05-26 17:57:38.125 146 12294.85 105.00 55427.00 88888.00 2007-05-26 17:57:38.250 146 12294.73 104.85 55427.00 88888.00 2007-05-26 17:57:38.375 146 12294.70 104.85 55426.97 88888.00 2007-05-26 17:57:38.500 146 12294.73 104.90 55426.97 88888.00 2007-05-26 17:57:38.625 146 12294.77 104.95 55427.00 88888.00 2007-05-26 17:57:38.750 146 12294.77 104.85 55426.97 88888.00 2007-05-26 17:57:38.875 146 12294.75 104.80 55426.97 88888.00 2007-05-26 17:57:39.000 146 12294.70 104.83 55426.95 88888.00 2007-05-26 17:57:39.125 146 12294.70 104.80 55427.00 88888.00 2007-05-26 17:57:39.250 146 12294.67 104.75 55427.03 88888.00 2007-05-26 17:57:39.375 146 12294.62 104.70 55426.97 88888.00 2007-05-26 17:57:39.500 146 12294.65 104.75 55426.97 88888.00 2007-05-26 17:57:39.625 146 12294.73 104.75 55426.97 88888.00 2007-05-26 17:57:39.750 146 12294.77 104.67 55426.97 88888.00 2007-05-26 17:57:39.875 146 12294.77 104.67 55427.00 88888.00 2007-05-26 17:57:40.000 146 12294.77 104.67 55426.97 88888.00 2007-05-26 17:57:40.125 146 12294.73 104.67 55426.97 88888.00 2007-05-26 17:57:40.250 146 12294.73 104.62 55427.00 88888.00 2007-05-26 17:57:40.375 146 12294.67 104.62 55427.00 88888.00 2007-05-26 17:57:40.500 146 12294.65 104.62 55426.97 88888.00 2007-05-26 17:57:40.625 146 12294.65 104.65 55426.97 88888.00 2007-05-26 17:57:40.750 146 12294.67 104.65 55426.97 88888.00 2007-05-26 17:57:40.875 146 12294.65 104.53 55426.95 88888.00 2007-05-26 17:57:41.000 146 12294.60 104.50 55426.90 88888.00 2007-05-26 17:57:41.125 146 12294.65 104.55 55426.93 88888.00 2007-05-26 17:57:41.250 146 12294.67 104.55 55426.93 88888.00 2007-05-26 17:57:41.375 146 12294.60 104.53 55426.95 88888.00 2007-05-26 17:57:41.500 146 12294.67 104.50 55426.95 88888.00 2007-05-26 17:57:41.625 146 12294.67 104.45 55426.95 88888.00 2007-05-26 17:57:41.750 146 12294.65 104.47 55426.95 88888.00 2007-05-26 17:57:41.875 146 12294.65 104.45 55426.95 88888.00 2007-05-26 17:57:42.000 146 12294.60 104.40 55426.90 88888.00 2007-05-26 17:57:42.125 146 12294.65 104.42 55426.95 88888.00 2007-05-26 17:57:42.250 146 12294.77 104.53 55427.00 88888.00 2007-05-26 17:57:42.375 146 12294.75 104.50 55426.97 88888.00 2007-05-26 17:57:42.500 146 12294.62 104.45 55426.93 88888.00 2007-05-26 17:57:42.625 146 12294.62 104.40 55426.93 88888.00 2007-05-26 17:57:42.750 146 12294.67 104.40 55426.93 88888.00 2007-05-26 17:57:42.875 146 12294.67 104.42 55426.93 88888.00 2007-05-26 17:57:43.000 146 12294.58 104.42 55426.95 88888.00 2007-05-26 17:57:43.125 146 12294.65 104.45 55426.95 88888.00 2007-05-26 17:57:43.250 146 12294.65 104.40 55426.93 88888.00 2007-05-26 17:57:43.375 146 12294.70 104.42 55426.95 88888.00 2007-05-26 17:57:43.500 146 12294.67 104.40 55426.95 88888.00 2007-05-26 17:57:43.625 146 12294.67 104.45 55426.97 88888.00 2007-05-26 17:57:43.750 146 12294.60 104.42 55426.95 88888.00 2007-05-26 17:57:43.875 146 12294.55 104.35 55426.95 88888.00 2007-05-26 17:57:44.000 146 12294.55 104.38 55426.93 88888.00 2007-05-26 17:57:44.125 146 12294.65 104.42 55426.93 88888.00 2007-05-26 17:57:44.250 146 12294.65 104.38 55426.90 88888.00 2007-05-26 17:57:44.375 146 12294.60 104.30 55426.85 88888.00 2007-05-26 17:57:44.500 146 12294.60 104.28 55426.90 88888.00 2007-05-26 17:57:44.625 146 12294.58 104.30 55426.93 88888.00 2007-05-26 17:57:44.750 146 12294.55 104.33 55426.90 88888.00 2007-05-26 17:57:44.875 146 12294.50 104.28 55426.90 88888.00 2007-05-26 17:57:45.000 146 12294.55 104.30 55426.93 88888.00 2007-05-26 17:57:45.125 146 12294.55 104.33 55426.95 88888.00 2007-05-26 17:57:45.250 146 12294.55 104.33 55426.97 88888.00 2007-05-26 17:57:45.375 146 12294.58 104.33 55426.95 88888.00 2007-05-26 17:57:45.500 146 12294.52 104.30 55426.93 88888.00 2007-05-26 17:57:45.625 146 12294.48 104.33 55426.93 88888.00 2007-05-26 17:57:45.750 146 12294.40 104.33 55426.85 88888.00 2007-05-26 17:57:45.875 146 12294.33 104.28 55426.88 88888.00 2007-05-26 17:57:46.000 146 12294.35 104.20 55426.88 88888.00 2007-05-26 17:57:46.125 146 12294.40 104.22 55426.90 88888.00 2007-05-26 17:57:46.250 146 12294.38 104.25 55426.90 88888.00 2007-05-26 17:57:46.375 146 12294.45 104.33 55426.90 88888.00 2007-05-26 17:57:46.500 146 12294.48 104.33 55426.90 88888.00 2007-05-26 17:57:46.625 146 12294.40 104.30 55426.88 88888.00 2007-05-26 17:57:46.750 146 12294.38 104.35 55426.90 88888.00 2007-05-26 17:57:46.875 146 12294.40 104.38 55426.90 88888.00 2007-05-26 17:57:47.000 146 12294.35 104.38 55426.82 88888.00 2007-05-26 17:57:47.125 146 12294.33 104.38 55426.90 88888.00 2007-05-26 17:57:47.250 146 12294.35 104.40 55426.95 88888.00 2007-05-26 17:57:47.375 146 12294.35 104.40 55426.93 88888.00 2007-05-26 17:57:47.500 146 12294.33 104.35 55426.90 88888.00 2007-05-26 17:57:47.625 146 12294.35 104.38 55426.93 88888.00 2007-05-26 17:57:47.750 146 12294.25 104.38 55426.90 88888.00 2007-05-26 17:57:47.875 146 12294.25 104.45 55426.93 88888.00 2007-05-26 17:57:48.000 146 12294.23 104.40 55426.93 88888.00 2007-05-26 17:57:48.125 146 12294.27 104.42 55426.95 88888.00 2007-05-26 17:57:48.250 146 12294.27 104.42 55426.93 88888.00 2007-05-26 17:57:48.375 146 12294.27 104.47 55426.93 88888.00 2007-05-26 17:57:48.500 146 12294.27 104.50 55426.93 88888.00 2007-05-26 17:57:48.625 146 12294.23 104.53 55426.90 88888.00 2007-05-26 17:57:48.750 146 12294.20 104.47 55426.90 88888.00 2007-05-26 17:57:48.875 146 12294.20 104.45 55426.88 88888.00 2007-05-26 17:57:49.000 146 12294.20 104.47 55426.90 88888.00 2007-05-26 17:57:49.125 146 12294.20 104.45 55426.90 88888.00 2007-05-26 17:57:49.250 146 12294.20 104.47 55426.88 88888.00 2007-05-26 17:57:49.375 146 12294.15 104.53 55426.90 88888.00 2007-05-26 17:57:49.500 146 12294.15 104.53 55426.90 88888.00 2007-05-26 17:57:49.625 146 12294.15 104.55 55426.88 88888.00 2007-05-26 17:57:49.750 146 12294.15 104.58 55426.90 88888.00 2007-05-26 17:57:49.875 146 12294.12 104.58 55426.93 88888.00 2007-05-26 17:57:50.000 146 12294.02 104.50 55426.88 88888.00 2007-05-26 17:57:50.125 146 12293.98 104.53 55426.90 88888.00 2007-05-26 17:57:50.250 146 12293.92 104.50 55426.90 88888.00 2007-05-26 17:57:50.375 146 12293.95 104.55 55426.88 88888.00 2007-05-26 17:57:50.500 146 12293.90 104.62 55426.93 88888.00 2007-05-26 17:57:50.625 146 12293.85 104.67 55426.95 88888.00 2007-05-26 17:57:50.750 146 12293.92 104.70 55426.95 88888.00 2007-05-26 17:57:50.875 146 12293.92 104.70 55426.93 88888.00 2007-05-26 17:57:51.000 146 12293.88 104.72 55426.90 88888.00 2007-05-26 17:57:51.125 146 12293.75 104.67 55426.93 88888.00 2007-05-26 17:57:51.250 146 12293.67 104.65 55426.88 88888.00 2007-05-26 17:57:51.375 146 12293.67 104.70 55426.90 88888.00 2007-05-26 17:57:51.500 146 12293.60 104.70 55426.90 88888.00 2007-05-26 17:57:51.625 146 12293.62 104.70 55426.93 88888.00 2007-05-26 17:57:51.750 146 12293.62 104.72 55426.90 88888.00 2007-05-26 17:57:51.875 146 12293.52 104.80 55426.95 88888.00 2007-05-26 17:57:52.000 146 12293.50 104.80 55426.97 88888.00 2007-05-26 17:57:52.125 146 12293.45 104.83 55426.97 88888.00 2007-05-26 17:57:52.250 146 12293.40 104.85 55426.95 88888.00 2007-05-26 17:57:52.375 146 12293.38 104.85 55426.95 88888.00 2007-05-26 17:57:52.500 146 12293.33 104.90 55426.95 88888.00 2007-05-26 17:57:52.625 146 12293.33 104.92 55426.95 88888.00 2007-05-26 17:57:52.750 146 12293.15 104.88 55426.97 88888.00 2007-05-26 17:57:52.875 146 12293.05 104.88 55426.97 88888.00 2007-05-26 17:57:53.000 146 12293.08 104.92 55426.95 88888.00 2007-05-26 17:57:53.125 146 12293.08 104.97 55426.97 88888.00 2007-05-26 17:57:53.250 146 12293.02 105.00 55426.95 88888.00 2007-05-26 17:57:53.375 146 12292.98 104.97 55426.95 88888.00 2007-05-26 17:57:53.500 146 12292.83 104.92 55426.90 88888.00 2007-05-26 17:57:53.625 146 12292.83 104.95 55426.95 88888.00 2007-05-26 17:57:53.750 146 12292.83 105.03 55426.95 88888.00 2007-05-26 17:57:53.875 146 12292.83 105.00 55426.90 88888.00 2007-05-26 17:57:54.000 146 12292.80 105.08 55426.95 88888.00 2007-05-26 17:57:54.125 146 12292.85 105.17 55426.97 88888.00 2007-05-26 17:57:54.250 146 12292.73 105.12 55426.97 88888.00 2007-05-26 17:57:54.375 146 12292.60 105.15 55427.00 88888.00 2007-05-26 17:57:54.500 146 12292.58 105.15 55426.97 88888.00 2007-05-26 17:57:54.625 146 12292.55 105.17 55427.00 88888.00 2007-05-26 17:57:54.750 146 12292.60 105.25 55427.05 88888.00 2007-05-26 17:57:54.875 146 12292.58 105.28 55427.05 88888.00 2007-05-26 17:57:55.000 146 12292.55 105.22 55426.95 88888.00 2007-05-26 17:57:55.125 146 12292.48 105.22 55426.97 88888.00 2007-05-26 17:57:55.250 146 12292.40 105.25 55426.95 88888.00 2007-05-26 17:57:55.375 146 12292.25 105.22 55426.95 88888.00 2007-05-26 17:57:55.500 146 12292.23 105.28 55426.95 88888.00 2007-05-26 17:57:55.625 146 12292.25 105.38 55427.00 88888.00 2007-05-26 17:57:55.750 146 12292.30 105.45 55427.05 88888.00 2007-05-26 17:57:55.875 146 12292.27 105.45 55427.07 88888.00 2007-05-26 17:57:56.000 146 12292.20 105.45 55427.05 88888.00 2007-05-26 17:57:56.125 146 12292.08 105.42 55427.05 88888.00 2007-05-26 17:57:56.250 146 12292.05 105.42 55427.03 88888.00 2007-05-26 17:57:56.375 146 12292.05 105.47 55427.00 88888.00 2007-05-26 17:57:56.500 146 12292.00 105.50 55426.97 88888.00 2007-05-26 17:57:56.625 146 12291.98 105.58 55427.03 88888.00 2007-05-26 17:57:56.750 146 12291.98 105.62 55427.05 88888.00 2007-05-26 17:57:56.875 146 12291.80 105.58 55427.03 88888.00 2007-05-26 17:57:57.000 146 12291.73 105.58 55427.03 88888.00 2007-05-26 17:57:57.125 146 12291.73 105.65 55427.05 88888.00 2007-05-26 17:57:57.250 146 12291.62 105.67 55427.07 88888.00 2007-05-26 17:57:57.375 146 12291.58 105.70 55427.03 88888.00 2007-05-26 17:57:57.500 146 12291.55 105.78 55427.03 88888.00 2007-05-26 17:57:57.625 146 12291.45 105.78 55427.05 88888.00 2007-05-26 17:57:57.750 146 12291.38 105.80 55427.12 88888.00 2007-05-26 17:57:57.875 146 12291.42 105.83 55427.12 88888.00 2007-05-26 17:57:58.000 146 12291.38 105.80 55427.10 88888.00 2007-05-26 17:57:58.125 146 12291.30 105.88 55427.10 88888.00 2007-05-26 17:57:58.250 146 12291.30 105.88 55427.12 88888.00 2007-05-26 17:57:58.375 146 12291.25 105.92 55427.12 88888.00 2007-05-26 17:57:58.500 146 12291.17 105.95 55427.15 88888.00 2007-05-26 17:57:58.625 146 12291.10 106.00 55427.15 88888.00 2007-05-26 17:57:58.750 146 12291.08 106.00 55427.12 88888.00 2007-05-26 17:57:58.875 146 12291.02 105.97 55427.10 88888.00 2007-05-26 17:57:59.000 146 12290.95 105.97 55427.07 88888.00 2007-05-26 17:57:59.125 146 12290.88 106.03 55427.10 88888.00 2007-05-26 17:57:59.250 146 12290.77 106.05 55427.10 88888.00 2007-05-26 17:57:59.375 146 12290.80 106.10 55427.12 88888.00 2007-05-26 17:57:59.500 146 12290.77 106.17 55427.15 88888.00 2007-05-26 17:57:59.625 146 12290.67 106.22 55427.15 88888.00 2007-05-26 17:57:59.750 146 12290.65 106.22 55427.15 88888.00 2007-05-26 17:57:59.875 146 12290.70 106.28 55427.18 88888.00 2007-05-26 17:58:00.000 146 12290.67 106.30 55427.20 88888.00 2007-05-26 17:58:00.125 146 12290.58 106.33 55427.18 88888.00 2007-05-26 17:58:00.250 146 12290.45 106.30 55427.18 88888.00 2007-05-26 17:58:00.375 146 12290.45 106.35 55427.18 88888.00 2007-05-26 17:58:00.500 146 12290.33 106.40 55427.15 88888.00 2007-05-26 17:58:00.625 146 12290.25 106.35 55427.12 88888.00 2007-05-26 17:58:00.750 146 12290.25 106.38 55427.12 88888.00 2007-05-26 17:58:00.875 146 12290.20 106.40 55427.15 88888.00 2007-05-26 17:58:01.000 146 12290.20 106.42 55427.12 88888.00 2007-05-26 17:58:01.125 146 12290.17 106.50 55427.20 88888.00 2007-05-26 17:58:01.250 146 12290.10 106.58 55427.20 88888.00 2007-05-26 17:58:01.375 146 12290.05 106.55 55427.22 88888.00 2007-05-26 17:58:01.500 146 12290.02 106.58 55427.20 88888.00 2007-05-26 17:58:01.625 146 12290.02 106.60 55427.20 88888.00 2007-05-26 17:58:01.750 146 12289.95 106.65 55427.18 88888.00 2007-05-26 17:58:01.875 146 12289.88 106.70 55427.18 88888.00 2007-05-26 17:58:02.000 146 12289.80 106.78 55427.20 88888.00 2007-05-26 17:58:02.125 146 12289.77 106.80 55427.20 88888.00 2007-05-26 17:58:02.250 146 12289.73 106.78 55427.18 88888.00 2007-05-26 17:58:02.375 146 12289.70 106.80 55427.18 88888.00 2007-05-26 17:58:02.500 146 12289.60 106.83 55427.15 88888.00 2007-05-26 17:58:02.625 146 12289.58 106.95 55427.22 88888.00 2007-05-26 17:58:02.750 146 12289.55 107.00 55427.22 88888.00 2007-05-26 17:58:02.875 146 12289.52 107.00 55427.20 88888.00 2007-05-26 17:58:03.000 146 12289.45 106.95 55427.18 88888.00 2007-05-26 17:58:03.125 146 12289.45 107.00 55427.20 88888.00 2007-05-26 17:58:03.250 146 12289.50 107.05 55427.25 88888.00 2007-05-26 17:58:03.375 146 12289.42 107.15 55427.25 88888.00 2007-05-26 17:58:03.500 146 12289.27 107.15 55427.25 88888.00 2007-05-26 17:58:03.625 146 12289.33 107.15 55427.28 88888.00 2007-05-26 17:58:03.750 146 12289.27 107.20 55427.30 88888.00 2007-05-26 17:58:03.875 146 12289.15 107.15 55427.28 88888.00 2007-05-26 17:58:04.000 146 12289.15 107.17 55427.25 88888.00 2007-05-26 17:58:04.125 146 12289.10 107.28 55427.30 88888.00 2007-05-26 17:58:04.250 146 12289.00 107.25 55427.32 88888.00 2007-05-26 17:58:04.375 146 12288.98 107.28 55427.32 88888.00 2007-05-26 17:58:04.500 146 12289.05 107.25 55427.28 88888.00 2007-05-26 17:58:04.625 146 12288.95 107.25 55427.22 88888.00 2007-05-26 17:58:04.750 146 12288.83 107.25 55427.20 88888.00 2007-05-26 17:58:04.875 146 12288.80 107.35 55427.25 88888.00 2007-05-26 17:58:05.000 146 12288.83 107.42 55427.28 88888.00 2007-05-26 17:58:05.125 146 12288.75 107.35 55427.28 88888.00 2007-05-26 17:58:05.250 146 12288.67 107.35 55427.25 88888.00 2007-05-26 17:58:05.375 146 12288.70 107.42 55427.25 88888.00 2007-05-26 17:58:05.500 146 12288.67 107.47 55427.30 88888.00 2007-05-26 17:58:05.625 146 12288.65 107.50 55427.28 88888.00 2007-05-26 17:58:05.750 146 12288.58 107.47 55427.25 88888.00 2007-05-26 17:58:05.875 146 12288.48 107.50 55427.25 88888.00 2007-05-26 17:58:06.000 146 12288.50 107.50 55427.22 88888.00 2007-05-26 17:58:06.125 146 12288.42 107.53 55427.22 88888.00 2007-05-26 17:58:06.250 146 12288.38 107.50 55427.25 88888.00 2007-05-26 17:58:06.375 146 12288.40 107.53 55427.25 88888.00 2007-05-26 17:58:06.500 146 12288.42 107.60 55427.25 88888.00 2007-05-26 17:58:06.625 146 12288.40 107.70 55427.25 88888.00 2007-05-26 17:58:06.750 146 12288.42 107.72 55427.28 88888.00 2007-05-26 17:58:06.875 146 12288.50 107.75 55427.30 88888.00 2007-05-26 17:58:07.000 146 12288.50 107.78 55427.30 88888.00 2007-05-26 17:58:07.125 146 12288.38 107.80 55427.28 88888.00 2007-05-26 17:58:07.250 146 12288.17 107.70 55427.25 88888.00 2007-05-26 17:58:07.375 146 12288.12 107.72 55427.28 88888.00 2007-05-26 17:58:07.500 146 12288.23 107.83 55427.30 88888.00 2007-05-26 17:58:07.625 146 12288.23 107.83 55427.28 88888.00 2007-05-26 17:58:07.750 146 12288.23 107.83 55427.28 88888.00 2007-05-26 17:58:07.875 146 12288.17 107.78 55427.22 88888.00 2007-05-26 17:58:08.000 146 12288.10 107.85 55427.28 88888.00 2007-05-26 17:58:08.125 146 12288.10 107.97 55427.35 88888.00 2007-05-26 17:58:08.250 146 12288.10 108.00 55427.35 88888.00 2007-05-26 17:58:08.375 146 12288.05 107.97 55427.32 88888.00 2007-05-26 17:58:08.500 146 12288.05 108.00 55427.30 88888.00 2007-05-26 17:58:08.625 146 12288.02 108.08 55427.28 88888.00 2007-05-26 17:58:08.750 146 12288.02 108.08 55427.25 88888.00 2007-05-26 17:58:08.875 146 12287.95 108.00 55427.22 88888.00 2007-05-26 17:58:09.000 146 12287.95 108.00 55427.25 88888.00 2007-05-26 17:58:09.125 146 12288.00 108.10 55427.28 88888.00 2007-05-26 17:58:09.250 146 12287.95 108.10 55427.28 88888.00 2007-05-26 17:58:09.375 146 12287.92 108.10 55427.25 88888.00 2007-05-26 17:58:09.500 146 12287.95 108.10 55427.22 88888.00 2007-05-26 17:58:09.625 146 12288.02 108.17 55427.28 88888.00 2007-05-26 17:58:09.750 146 12288.02 108.15 55427.28 88888.00 2007-05-26 17:58:09.875 146 12287.98 108.12 55427.28 88888.00 2007-05-26 17:58:10.000 146 12287.98 108.12 55427.22 88888.00 2007-05-26 17:58:10.125 146 12287.92 108.10 55427.20 88888.00 2007-05-26 17:58:10.250 146 12287.83 108.12 55427.22 88888.00 2007-05-26 17:58:10.375 146 12287.83 108.20 55427.25 88888.00 2007-05-26 17:58:10.500 146 12287.80 108.20 55427.22 88888.00 2007-05-26 17:58:10.625 146 12287.73 108.17 55427.20 88888.00 2007-05-26 17:58:10.750 146 12287.67 108.15 55427.18 88888.00 2007-05-26 17:58:10.875 146 12287.73 108.20 55427.18 88888.00 2007-05-26 17:58:11.000 146 12287.75 108.20 55427.18 88888.00 2007-05-26 17:58:11.125 146 12287.75 108.17 55427.20 88888.00 2007-05-26 17:58:11.250 146 12287.73 108.25 55427.22 88888.00 2007-05-26 17:58:11.375 146 12287.65 108.28 55427.22 88888.00 2007-05-26 17:58:11.500 146 12287.67 108.30 55427.22 88888.00 2007-05-26 17:58:11.625 146 12287.75 108.33 55427.22 88888.00 2007-05-26 17:58:11.750 146 12287.75 108.33 55427.22 88888.00 2007-05-26 17:58:11.875 146 12287.75 108.28 55427.22 88888.00 2007-05-26 17:58:12.000 146 12287.70 108.22 55427.20 88888.00 2007-05-26 17:58:12.125 146 12287.65 108.22 55427.22 88888.00 2007-05-26 17:58:12.250 146 12287.62 108.22 55427.18 88888.00 2007-05-26 17:58:12.375 146 12287.65 108.25 55427.15 88888.00 2007-05-26 17:58:12.500 146 12287.60 108.30 55427.15 88888.00 2007-05-26 17:58:12.625 146 12287.60 108.35 55427.18 88888.00 2007-05-26 17:58:12.750 146 12287.65 108.40 55427.18 88888.00 2007-05-26 17:58:12.875 146 12287.75 108.35 55427.18 88888.00 2007-05-26 17:58:13.000 146 12287.73 108.28 55427.12 88888.00 2007-05-26 17:58:13.125 146 12287.67 108.33 55427.12 88888.00 2007-05-26 17:58:13.250 146 12287.62 108.33 55427.12 88888.00 2007-05-26 17:58:13.375 146 12287.67 108.35 55427.12 88888.00 2007-05-26 17:58:13.500 146 12287.62 108.28 55427.10 88888.00 2007-05-26 17:58:13.625 146 12287.65 108.35 55427.10 88888.00 2007-05-26 17:58:13.750 146 12287.73 108.40 55427.10 88888.00 2007-05-26 17:58:13.875 146 12287.70 108.30 55427.05 88888.00 2007-05-26 17:58:14.000 146 12287.73 108.33 55427.05 88888.00 2007-05-26 17:58:14.125 146 12287.70 108.30 55427.07 88888.00 2007-05-26 17:58:14.250 146 12287.70 108.30 55427.07 88888.00 2007-05-26 17:58:14.375 146 12287.65 108.25 55427.03 88888.00 2007-05-26 17:58:14.500 146 12287.65 108.25 55427.03 88888.00 2007-05-26 17:58:14.625 146 12287.70 108.30 55427.03 88888.00 2007-05-26 17:58:14.750 146 12287.77 108.38 55427.03 88888.00 2007-05-26 17:58:14.875 146 12287.77 108.33 55426.97 88888.00 2007-05-26 17:58:15.000 146 12287.67 108.25 55426.95 88888.00 2007-05-26 17:58:15.125 146 12287.65 108.28 55426.97 88888.00 2007-05-26 17:58:15.250 146 12287.70 108.33 55427.03 88888.00 2007-05-26 17:58:15.375 146 12287.80 108.38 55427.03 88888.00 2007-05-26 17:58:15.500 146 12287.83 108.35 55427.05 88888.00 2007-05-26 17:58:15.625 146 12287.85 108.30 55427.00 88888.00 2007-05-26 17:58:15.750 146 12287.88 108.28 55426.95 88888.00 2007-05-26 17:58:15.875 146 12287.83 108.20 55426.93 88888.00 2007-05-26 17:58:16.000 146 12287.80 108.20 55426.93 88888.00 2007-05-26 17:58:16.125 146 12287.90 108.25 55426.97 88888.00 2007-05-26 17:58:16.250 146 12287.85 108.17 55426.95 88888.00 2007-05-26 17:58:16.375 146 12287.85 108.15 55426.95 88888.00 2007-05-26 17:58:16.500 146 12287.95 108.22 55426.95 88888.00 2007-05-26 17:58:16.625 146 12287.98 108.22 55426.95 88888.00 2007-05-26 17:58:16.750 146 12287.98 108.20 55426.93 88888.00 2007-05-26 17:58:16.875 146 12287.92 108.22 55426.90 88888.00 2007-05-26 17:58:17.000 146 12288.00 108.22 55426.88 88888.00 2007-05-26 17:58:17.125 146 12288.10 108.25 55426.90 88888.00 2007-05-26 17:58:17.250 146 12288.12 108.17 55426.90 88888.00 2007-05-26 17:58:17.375 146 12288.12 108.22 55426.90 88888.00 2007-05-26 17:58:17.500 146 12288.08 108.17 55426.85 88888.00 2007-05-26 17:58:17.625 146 12288.10 108.12 55426.85 88888.00 2007-05-26 17:58:17.750 146 12288.23 108.15 55426.88 88888.00 2007-05-26 17:58:17.875 146 12288.25 108.15 55426.82 88888.00 2007-05-26 17:58:18.000 146 12288.17 108.17 55426.80 88888.00 2007-05-26 17:58:18.125 146 12288.12 108.17 55426.80 88888.00 2007-05-26 17:58:18.250 146 12288.15 108.15 55426.82 88888.00 2007-05-26 17:58:18.375 146 12288.23 108.10 55426.82 88888.00 2007-05-26 17:58:18.500 146 12288.33 108.03 55426.82 88888.00 2007-05-26 17:58:18.625 146 12288.38 108.05 55426.80 88888.00 2007-05-26 17:58:18.750 146 12288.38 108.10 55426.80 88888.00 2007-05-26 17:58:18.875 146 12288.42 108.08 55426.78 88888.00 2007-05-26 17:58:19.000 146 12288.48 108.03 55426.72 88888.00 2007-05-26 17:58:19.125 146 12288.40 108.03 55426.70 88888.00 2007-05-26 17:58:19.250 146 12288.45 107.95 55426.72 88888.00 2007-05-26 17:58:19.375 146 12288.60 107.97 55426.72 88888.00 2007-05-26 17:58:19.500 146 12288.52 107.92 55426.68 88888.00 2007-05-26 17:58:19.625 146 12288.42 107.90 55426.62 88888.00 2007-05-26 17:58:19.750 146 12288.45 107.92 55426.60 88888.00 2007-05-26 17:58:19.875 146 12288.50 107.95 55426.60 88888.00 2007-05-26 17:58:20.000 146 12288.48 107.90 55426.60 88888.00 2007-05-26 17:58:20.125 146 12288.48 107.85 55426.62 88888.00 2007-05-26 17:58:20.250 146 12288.52 107.83 55426.57 88888.00 2007-05-26 17:58:20.375 146 12288.60 107.80 55426.53 88888.00 2007-05-26 17:58:20.500 146 12288.62 107.75 55426.57 88888.00 2007-05-26 17:58:20.625 146 12288.73 107.70 55426.60 88888.00 2007-05-26 17:58:20.750 146 12288.70 107.75 55426.57 88888.00 2007-05-26 17:58:20.875 146 12288.60 107.72 55426.55 88888.00 2007-05-26 17:58:21.000 146 12288.60 107.67 55426.55 88888.00 2007-05-26 17:58:21.125 146 12288.65 107.65 55426.50 88888.00 2007-05-26 17:58:21.250 146 12288.75 107.65 55426.53 88888.00 2007-05-26 17:58:21.375 146 12288.85 107.65 55426.53 88888.00 2007-05-26 17:58:21.500 146 12288.85 107.65 55426.53 88888.00 2007-05-26 17:58:21.625 146 12288.95 107.65 55426.47 88888.00 2007-05-26 17:58:21.750 146 12288.92 107.58 55426.45 88888.00 2007-05-26 17:58:21.875 146 12288.98 107.58 55426.50 88888.00 2007-05-26 17:58:22.000 146 12289.02 107.60 55426.47 88888.00 2007-05-26 17:58:22.125 146 12289.02 107.58 55426.50 88888.00 2007-05-26 17:58:22.250 146 12289.00 107.50 55426.47 88888.00 2007-05-26 17:58:22.375 146 12289.08 107.47 55426.45 88888.00 2007-05-26 17:58:22.500 146 12289.10 107.42 55426.43 88888.00 2007-05-26 17:58:22.625 146 12289.12 107.47 55426.45 88888.00 2007-05-26 17:58:22.750 146 12289.12 107.53 55426.45 88888.00 2007-05-26 17:58:22.875 146 12289.15 107.45 55426.43 88888.00 2007-05-26 17:58:23.000 146 12289.17 107.40 55426.40 88888.00 2007-05-26 17:58:23.125 146 12289.23 107.38 55426.40 88888.00 2007-05-26 17:58:23.250 146 12289.25 107.30 55426.38 88888.00 2007-05-26 17:58:23.375 146 12289.33 107.30 55426.38 88888.00 2007-05-26 17:58:23.500 146 12289.38 107.28 55426.40 88888.00 2007-05-26 17:58:23.625 146 12289.48 107.30 55426.40 88888.00 2007-05-26 17:58:23.750 146 12289.48 107.30 55426.38 88888.00 2007-05-26 17:58:23.875 146 12289.48 107.25 55426.35 88888.00 2007-05-26 17:58:24.000 146 12289.52 107.22 55426.35 88888.00 2007-05-26 17:58:24.125 146 12289.58 107.22 55426.38 88888.00 2007-05-26 17:58:24.250 146 12289.58 107.20 55426.32 88888.00 2007-05-26 17:58:24.375 146 12289.62 107.17 55426.30 88888.00 2007-05-26 17:58:24.500 146 12289.73 107.10 55426.28 88888.00 2007-05-26 17:58:24.625 146 12289.70 107.08 55426.25 88888.00 2007-05-26 17:58:24.750 146 12289.73 107.03 55426.22 88888.00 2007-05-26 17:58:24.875 146 12289.77 107.00 55426.22 88888.00 2007-05-26 17:58:25.000 146 12289.85 106.97 55426.20 88888.00 2007-05-26 17:58:25.125 146 12289.90 106.95 55426.20 88888.00 2007-05-26 17:58:25.250 146 12289.98 107.00 55426.25 88888.00 2007-05-26 17:58:25.375 146 12290.10 107.03 55426.22 88888.00 2007-05-26 17:58:25.500 146 12290.05 106.95 55426.18 88888.00 2007-05-26 17:58:25.625 146 12290.12 106.95 55426.18 88888.00 2007-05-26 17:58:25.750 146 12290.23 106.95 55426.20 88888.00 2007-05-26 17:58:25.875 146 12290.23 106.95 55426.20 88888.00 2007-05-26 17:58:26.000 146 12290.20 106.90 55426.12 88888.00 2007-05-26 17:58:26.125 146 12290.27 106.88 55426.12 88888.00 2007-05-26 17:58:26.250 146 12290.33 106.83 55426.12 88888.00 2007-05-26 17:58:26.375 146 12290.35 106.80 55426.15 88888.00 2007-05-26 17:58:26.500 146 12290.33 106.78 55426.10 88888.00 2007-05-26 17:58:26.625 146 12290.33 106.65 55426.03 88888.00 2007-05-26 17:58:26.750 146 12290.45 106.67 55426.03 88888.00 2007-05-26 17:58:26.875 146 12290.58 106.72 55426.07 88888.00 2007-05-26 17:58:27.000 146 12290.60 106.72 55426.05 88888.00 2007-05-26 17:58:27.125 146 12290.60 106.65 55426.05 88888.00 2007-05-26 17:58:27.250 146 12290.58 106.58 55426.05 88888.00 2007-05-26 17:58:27.375 146 12290.58 106.53 55426.03 88888.00 2007-05-26 17:58:27.500 146 12290.60 106.53 55426.03 88888.00 2007-05-26 17:58:27.625 146 12290.62 106.55 55426.03 88888.00 2007-05-26 17:58:27.750 146 12290.62 106.53 55426.00 88888.00 2007-05-26 17:58:27.875 146 12290.70 106.50 55425.97 88888.00 2007-05-26 17:58:28.000 146 12290.83 106.45 55425.93 88888.00 2007-05-26 17:58:28.125 146 12290.83 106.47 55425.95 88888.00 2007-05-26 17:58:28.250 146 12290.83 106.42 55426.00 88888.00 2007-05-26 17:58:28.375 146 12290.90 106.45 55425.97 88888.00 2007-05-26 17:58:28.500 146 12290.95 106.45 55425.95 88888.00 2007-05-26 17:58:28.625 146 12290.98 106.40 55425.95 88888.00 2007-05-26 17:58:28.750 146 12291.02 106.38 55425.93 88888.00 2007-05-26 17:58:28.875 146 12291.05 106.33 55425.88 88888.00 2007-05-26 17:58:29.000 146 12291.08 106.30 55425.88 88888.00 2007-05-26 17:58:29.125 146 12291.15 106.33 55425.90 88888.00 2007-05-26 17:58:29.250 146 12291.17 106.28 55425.88 88888.00 2007-05-26 17:58:29.375 146 12291.20 106.20 55425.88 88888.00 2007-05-26 17:58:29.500 146 12291.23 106.17 55425.88 88888.00 2007-05-26 17:58:29.625 146 12291.33 106.20 55425.85 88888.00 2007-05-26 17:58:29.750 146 12291.33 106.15 55425.85 88888.00 2007-05-26 17:58:29.875 146 12291.30 106.12 55425.80 88888.00 2007-05-26 17:58:30.000 146 12291.40 106.15 55425.82 88888.00 2007-05-26 17:58:30.125 146 12291.48 106.12 55425.82 88888.00 2007-05-26 17:58:30.250 146 12291.45 106.03 55425.78 88888.00 2007-05-26 17:58:30.375 146 12291.48 106.03 55425.78 88888.00 2007-05-26 17:58:30.500 146 12291.60 106.05 55425.78 88888.00 2007-05-26 17:58:30.625 146 12291.67 106.03 55425.80 88888.00 2007-05-26 17:58:30.750 146 12291.67 106.03 55425.80 88888.00 2007-05-26 17:58:30.875 146 12291.67 106.00 55425.75 88888.00 2007-05-26 17:58:31.000 146 12291.62 105.95 55425.72 88888.00 2007-05-26 17:58:31.125 146 12291.70 105.95 55425.78 88888.00 2007-05-26 17:58:31.250 146 12291.75 105.90 55425.72 88888.00 2007-05-26 17:58:31.375 146 12291.80 105.95 55425.72 88888.00 2007-05-26 17:58:31.500 146 12291.85 105.95 55425.75 88888.00 2007-05-26 17:58:31.625 146 12291.92 105.90 55425.72 88888.00 2007-05-26 17:58:31.750 146 12291.95 105.88 55425.70 88888.00 2007-05-26 17:58:31.875 146 12291.92 105.88 55425.70 88888.00 2007-05-26 17:58:32.000 146 12291.88 105.83 55425.70 88888.00 2007-05-26 17:58:32.125 146 12291.90 105.88 55425.68 88888.00 2007-05-26 17:58:32.250 146 12292.00 105.83 55425.65 88888.00 2007-05-26 17:58:32.375 146 12292.02 105.72 55425.62 88888.00 2007-05-26 17:58:32.500 146 12292.08 105.70 55425.62 88888.00 2007-05-26 17:58:32.625 146 12292.05 105.62 55425.60 88888.00 2007-05-26 17:58:32.750 146 12292.00 105.67 55425.57 88888.00 2007-05-26 17:58:32.875 146 12292.08 105.70 55425.62 88888.00 2007-05-26 17:58:33.000 146 12292.17 105.72 55425.62 88888.00 2007-05-26 17:58:33.125 146 12292.27 105.70 55425.62 88888.00 2007-05-26 17:58:33.250 146 12292.27 105.62 55425.57 88888.00 2007-05-26 17:58:33.375 146 12292.30 105.62 55425.57 88888.00 2007-05-26 17:58:33.500 146 12292.35 105.67 55425.57 88888.00 2007-05-26 17:58:33.625 146 12292.40 105.70 55425.55 88888.00 2007-05-26 17:58:33.750 146 12292.40 105.60 55425.55 88888.00 2007-05-26 17:58:33.875 146 12292.38 105.50 55425.53 88888.00 2007-05-26 17:58:34.000 146 12292.38 105.47 55425.53 88888.00 2007-05-26 17:58:34.125 146 12292.45 105.55 55425.53 88888.00 2007-05-26 17:58:34.250 146 12292.45 105.55 55425.55 88888.00 2007-05-26 17:58:34.375 146 12292.50 105.53 55425.55 88888.00 2007-05-26 17:58:34.500 146 12292.55 105.50 55425.50 88888.00 2007-05-26 17:58:34.625 146 12292.58 105.47 55425.50 88888.00 2007-05-26 17:58:34.750 146 12292.60 105.45 55425.50 88888.00 2007-05-26 17:58:34.875 146 12292.62 105.47 55425.50 88888.00 2007-05-26 17:58:35.000 146 12292.58 105.47 55425.50 88888.00 2007-05-26 17:58:35.125 146 12292.65 105.47 55425.47 88888.00 2007-05-26 17:58:35.250 146 12292.70 105.42 55425.47 88888.00 2007-05-26 17:58:35.375 146 12292.75 105.40 55425.45 88888.00 2007-05-26 17:58:35.500 146 12292.85 105.40 55425.50 88888.00 2007-05-26 17:58:35.625 146 12292.88 105.47 55425.50 88888.00 2007-05-26 17:58:35.750 146 12292.90 105.42 55425.47 88888.00 2007-05-26 17:58:35.875 146 12292.85 105.30 55425.43 88888.00 2007-05-26 17:58:36.000 146 12292.83 105.30 55425.38 88888.00 2007-05-26 17:58:36.125 146 12292.88 105.35 55425.43 88888.00 2007-05-26 17:58:36.250 146 12292.95 105.28 55425.45 88888.00 2007-05-26 17:58:36.375 146 12293.02 105.30 55425.47 88888.00 2007-05-26 17:58:36.500 146 12293.05 105.30 55425.45 88888.00 2007-05-26 17:58:36.625 146 12293.00 105.28 55425.47 88888.00 2007-05-26 17:58:36.750 146 12293.00 105.25 55425.43 88888.00 2007-05-26 17:58:36.875 146 12292.98 105.17 55425.40 88888.00 2007-05-26 17:58:37.000 146 12292.92 105.10 55425.32 88888.00 2007-05-26 17:58:37.125 146 12292.98 105.10 55425.38 88888.00 2007-05-26 17:58:37.250 146 12293.08 105.15 55425.43 88888.00 2007-05-26 17:58:37.375 146 12293.08 105.17 55425.43 88888.00 2007-05-26 17:58:37.500 146 12293.10 105.12 55425.40 88888.00 2007-05-26 17:58:37.625 146 12293.05 105.10 55425.38 88888.00 2007-05-26 17:58:37.750 146 12293.05 105.12 55425.38 88888.00 2007-05-26 17:58:37.875 146 12293.12 105.12 55425.38 88888.00 2007-05-26 17:58:38.000 146 12293.17 105.05 55425.35 88888.00 2007-05-26 17:58:38.125 146 12293.23 105.05 55425.38 88888.00 2007-05-26 17:58:38.250 146 12293.20 105.05 55425.40 88888.00 2007-05-26 17:58:38.375 146 12293.23 105.05 55425.38 88888.00 2007-05-26 17:58:38.500 146 12293.25 105.05 55425.35 88888.00 2007-05-26 17:58:38.625 146 12293.20 105.00 55425.35 88888.00 2007-05-26 17:58:38.750 146 12293.27 105.03 55425.38 88888.00 2007-05-26 17:58:38.875 146 12293.30 105.03 55425.40 88888.00 2007-05-26 17:58:39.000 146 12293.35 104.97 55425.35 88888.00 2007-05-26 17:58:39.125 146 12293.35 105.00 55425.38 88888.00 2007-05-26 17:58:39.250 146 12293.38 105.03 55425.38 88888.00 2007-05-26 17:58:39.375 146 12293.42 105.03 55425.35 88888.00 2007-05-26 17:58:39.500 146 12293.45 105.00 55425.35 88888.00 2007-05-26 17:58:39.625 146 12293.48 104.95 55425.38 88888.00 2007-05-26 17:58:39.750 146 12293.48 104.95 55425.35 88888.00 2007-05-26 17:58:39.875 146 12293.52 104.97 55425.32 88888.00 2007-05-26 17:58:40.000 146 12293.52 104.95 55425.32 88888.00 2007-05-26 17:58:40.125 146 12293.48 104.85 55425.30 88888.00 2007-05-26 17:58:40.250 146 12293.45 104.80 55425.32 88888.00 2007-05-26 17:58:40.375 146 12293.55 104.85 55425.30 88888.00 2007-05-26 17:58:40.500 146 12293.62 104.83 55425.28 88888.00 2007-05-26 17:58:40.625 146 12293.60 104.83 55425.28 88888.00 2007-05-26 17:58:40.750 146 12293.62 104.85 55425.30 88888.00 2007-05-26 17:58:40.875 146 12293.67 104.85 55425.30 88888.00 2007-05-26 17:58:41.000 146 12293.70 104.88 55425.30 88888.00 2007-05-26 17:58:41.125 146 12293.73 104.88 55425.30 88888.00 2007-05-26 17:58:41.250 146 12293.62 104.80 55425.25 88888.00 2007-05-26 17:58:41.375 146 12293.60 104.80 55425.28 88888.00 2007-05-26 17:58:41.500 146 12293.62 104.83 55425.30 88888.00 2007-05-26 17:58:41.625 146 12293.67 104.75 55425.28 88888.00 2007-05-26 17:58:41.750 146 12293.67 104.72 55425.25 88888.00 2007-05-26 17:58:41.875 146 12293.70 104.70 55425.22 88888.00 2007-05-26 17:58:42.000 146 12293.77 104.67 55425.28 88888.00 2007-05-26 17:58:42.125 146 12293.77 104.72 55425.30 88888.00 2007-05-26 17:58:42.250 146 12293.77 104.72 55425.28 88888.00 2007-05-26 17:58:42.375 146 12293.83 104.72 55425.28 88888.00 2007-05-26 17:58:42.500 146 12293.85 104.72 55425.30 88888.00 2007-05-26 17:58:42.625 146 12293.90 104.72 55425.30 88888.00 2007-05-26 17:58:42.750 146 12293.95 104.67 55425.28 88888.00 2007-05-26 17:58:42.875 146 12293.90 104.65 55425.30 88888.00 2007-05-26 17:58:43.000 146 12293.90 104.62 55425.30 88888.00 2007-05-26 17:58:43.125 146 12293.88 104.58 55425.32 88888.00 2007-05-26 17:58:43.250 146 12293.83 104.55 55425.30 88888.00 2007-05-26 17:58:43.375 146 12293.90 104.60 55425.30 88888.00 2007-05-26 17:58:43.500 146 12293.95 104.62 55425.32 88888.00 2007-05-26 17:58:43.625 146 12293.95 104.62 55425.30 88888.00 2007-05-26 17:58:43.750 146 12293.90 104.55 55425.28 88888.00 2007-05-26 17:58:43.875 146 12293.92 104.62 55425.28 88888.00 2007-05-26 17:58:44.000 146 12294.00 104.60 55425.30 88888.00 2007-05-26 17:58:44.125 146 12294.05 104.53 55425.28 88888.00 2007-05-26 17:58:44.250 146 12294.05 104.40 55425.25 88888.00 2007-05-26 17:58:44.375 146 12294.17 104.42 55425.25 88888.00 2007-05-26 17:58:44.500 146 12294.15 104.45 55425.25 88888.00 2007-05-26 17:58:44.625 146 12294.12 104.45 55425.25 88888.00 2007-05-26 17:58:44.750 146 12294.12 104.42 55425.28 88888.00 2007-05-26 17:58:44.875 146 12294.15 104.35 55425.28 88888.00 2007-05-26 17:58:45.000 146 12294.25 104.40 55425.25 88888.00 2007-05-26 17:58:45.125 146 12294.25 104.47 55425.25 88888.00 2007-05-26 17:58:45.250 146 12294.23 104.40 55425.28 88888.00 2007-05-26 17:58:45.375 146 12294.23 104.38 55425.28 88888.00 2007-05-26 17:58:45.500 146 12294.30 104.35 55425.25 88888.00 2007-05-26 17:58:45.625 146 12294.33 104.40 55425.28 88888.00 2007-05-26 17:58:45.750 146 12294.35 104.35 55425.25 88888.00 2007-05-26 17:58:45.875 146 12294.35 104.28 55425.25 88888.00 2007-05-26 17:58:46.000 146 12294.33 104.30 55425.22 88888.00 2007-05-26 17:58:46.125 146 12294.38 104.25 55425.25 88888.00 2007-05-26 17:58:46.250 146 12294.48 104.25 55425.30 88888.00 2007-05-26 17:58:46.375 146 12294.50 104.28 55425.28 88888.00 2007-05-26 17:58:46.500 146 12294.50 104.28 55425.28 88888.00 2007-05-26 17:58:46.625 146 12294.52 104.28 55425.30 88888.00 2007-05-26 17:58:46.750 146 12294.48 104.17 55425.25 88888.00 2007-05-26 17:58:46.875 146 12294.48 104.15 55425.22 88888.00 2007-05-26 17:58:47.000 146 12294.52 104.12 55425.22 88888.00 2007-05-26 17:58:47.125 146 12294.58 104.12 55425.22 88888.00 2007-05-26 17:58:47.250 146 12294.52 104.10 55425.28 88888.00 2007-05-26 17:58:47.375 146 12294.58 104.08 55425.28 88888.00 2007-05-26 17:58:47.500 146 12294.62 104.10 55425.30 88888.00 2007-05-26 17:58:47.625 146 12294.65 104.05 55425.28 88888.00 2007-05-26 17:58:47.750 146 12294.62 104.00 55425.25 88888.00 2007-05-26 17:58:47.875 146 12294.65 104.03 55425.30 88888.00 2007-05-26 17:58:48.000 146 12294.62 103.97 55425.28 88888.00 2007-05-26 17:58:48.125 146 12294.62 104.00 55425.28 88888.00 2007-05-26 17:58:48.250 146 12294.65 103.97 55425.30 88888.00 2007-05-26 17:58:48.375 146 12294.73 104.00 55425.30 88888.00 2007-05-26 17:58:48.500 146 12294.83 103.97 55425.28 88888.00 2007-05-26 17:58:48.625 146 12294.83 103.90 55425.28 88888.00 2007-05-26 17:58:48.750 146 12294.83 103.85 55425.28 88888.00 2007-05-26 17:58:48.875 146 12294.85 103.85 55425.30 88888.00 2007-05-26 17:58:49.000 146 12294.92 103.88 55425.30 88888.00 2007-05-26 17:58:49.125 146 12294.92 103.85 55425.28 88888.00 2007-05-26 17:58:49.250 146 12294.90 103.83 55425.28 88888.00 2007-05-26 17:58:49.375 146 12294.98 103.85 55425.28 88888.00 2007-05-26 17:58:49.500 146 12294.98 103.88 55425.28 88888.00 2007-05-26 17:58:49.625 146 12294.98 103.90 55425.30 88888.00 2007-05-26 17:58:49.750 146 12294.98 103.83 55425.30 88888.00 2007-05-26 17:58:49.875 146 12294.92 103.67 55425.28 88888.00 2007-05-26 17:58:50.000 146 12294.92 103.70 55425.25 88888.00 2007-05-26 17:58:50.125 146 12294.95 103.72 55425.28 88888.00 2007-05-26 17:58:50.250 146 12295.00 103.70 55425.30 88888.00 2007-05-26 17:58:50.375 146 12295.08 103.65 55425.30 88888.00 2007-05-26 17:58:50.500 146 12295.05 103.60 55425.30 88888.00 2007-05-26 17:58:50.625 146 12295.08 103.60 55425.28 88888.00 2007-05-26 17:58:50.750 146 12295.08 103.60 55425.25 88888.00 2007-05-26 17:58:50.875 146 12295.10 103.58 55425.25 88888.00 2007-05-26 17:58:51.000 146 12295.12 103.55 55425.28 88888.00 2007-05-26 17:58:51.125 146 12295.12 103.55 55425.30 88888.00 2007-05-26 17:58:51.250 146 12295.15 103.47 55425.30 88888.00 2007-05-26 17:58:51.375 146 12295.08 103.40 55425.25 88888.00 2007-05-26 17:58:51.500 146 12295.12 103.38 55425.28 88888.00 2007-05-26 17:58:51.625 146 12295.17 103.42 55425.30 88888.00 2007-05-26 17:58:51.750 146 12295.20 103.42 55425.35 88888.00 2007-05-26 17:58:51.875 146 12295.12 103.38 55425.32 88888.00 2007-05-26 17:58:52.000 146 12295.12 103.35 55425.30 88888.00 2007-05-26 17:58:52.125 146 12295.15 103.30 55425.28 88888.00 2007-05-26 17:58:52.250 146 12295.17 103.38 55425.30 88888.00 2007-05-26 17:58:52.375 146 12295.15 103.33 55425.28 88888.00 2007-05-26 17:58:52.500 146 12295.17 103.22 55425.28 88888.00 2007-05-26 17:58:52.625 146 12295.23 103.20 55425.28 88888.00 2007-05-26 17:58:52.750 146 12295.27 103.22 55425.32 88888.00 2007-05-26 17:58:52.875 146 12295.25 103.22 55425.30 88888.00 2007-05-26 17:58:53.000 146 12295.17 103.17 55425.30 88888.00 2007-05-26 17:58:53.125 146 12295.27 103.20 55425.32 88888.00 2007-05-26 17:58:53.250 146 12295.30 103.20 55425.32 88888.00 2007-05-26 17:58:53.375 146 12295.27 103.17 55425.30 88888.00 2007-05-26 17:58:53.500 146 12295.30 103.15 55425.28 88888.00 2007-05-26 17:58:53.625 146 12295.33 103.15 55425.30 88888.00 2007-05-26 17:58:53.750 146 12295.35 103.10 55425.35 88888.00 2007-05-26 17:58:53.875 146 12295.35 103.05 55425.35 88888.00 2007-05-26 17:58:54.000 146 12295.33 103.00 55425.35 88888.00 2007-05-26 17:58:54.125 146 12295.35 103.00 55425.35 88888.00 2007-05-26 17:58:54.250 146 12295.38 103.03 55425.35 88888.00 2007-05-26 17:58:54.375 146 12295.40 103.03 55425.32 88888.00 2007-05-26 17:58:54.500 146 12295.52 103.00 55425.30 88888.00 2007-05-26 17:58:54.625 146 12295.60 103.00 55425.35 88888.00 2007-05-26 17:58:54.750 146 12295.55 102.92 55425.35 88888.00 2007-05-26 17:58:54.875 146 12295.48 102.90 55425.32 88888.00 2007-05-26 17:58:55.000 146 12295.55 102.92 55425.32 88888.00 2007-05-26 17:58:55.125 146 12295.55 102.90 55425.35 88888.00 2007-05-26 17:58:55.250 146 12295.52 102.90 55425.40 88888.00 2007-05-26 17:58:55.375 146 12295.52 102.83 55425.38 88888.00 2007-05-26 17:58:55.500 146 12295.45 102.70 55425.32 88888.00 2007-05-26 17:58:55.625 146 12295.50 102.75 55425.32 88888.00 2007-05-26 17:58:55.750 146 12295.60 102.83 55425.32 88888.00 2007-05-26 17:58:55.875 146 12295.60 102.80 55425.32 88888.00 2007-05-26 17:58:56.000 146 12295.58 102.78 55425.30 88888.00 2007-05-26 17:58:56.125 146 12295.52 102.72 55425.35 88888.00 2007-05-26 17:58:56.250 146 12295.48 102.70 55425.38 88888.00 2007-05-26 17:58:56.375 146 12295.55 102.70 55425.38 88888.00 2007-05-26 17:58:56.500 146 12295.70 102.62 55425.43 88888.00 2007-05-26 17:58:56.625 146 12295.75 102.58 55425.38 88888.00 2007-05-26 17:58:56.750 146 12295.65 102.53 55425.35 88888.00 2007-05-26 17:58:56.875 146 12295.58 102.58 55425.35 88888.00 2007-05-26 17:58:57.000 146 12295.65 102.58 55425.38 88888.00 2007-05-26 17:58:57.125 146 12295.62 102.50 55425.40 88888.00 2007-05-26 17:58:57.250 146 12295.55 102.53 55425.43 88888.00 2007-05-26 17:58:57.375 146 12295.62 102.60 55425.43 88888.00 2007-05-26 17:58:57.500 146 12295.73 102.58 55425.43 88888.00 2007-05-26 17:58:57.625 146 12295.73 102.55 55425.40 88888.00 2007-05-26 17:58:57.750 146 12295.73 102.53 55425.43 88888.00 2007-05-26 17:58:57.875 146 12295.70 102.50 55425.43 88888.00 2007-05-26 17:58:58.000 146 12295.62 102.50 55425.45 88888.00 2007-05-26 17:58:58.125 146 12295.67 102.50 55425.45 88888.00 2007-05-26 17:58:58.250 146 12295.70 102.45 55425.43 88888.00 2007-05-26 17:58:58.375 146 12295.65 102.40 55425.40 88888.00 2007-05-26 17:58:58.500 146 12295.58 102.38 55425.40 88888.00 2007-05-26 17:58:58.625 146 12295.58 102.38 55425.47 88888.00 2007-05-26 17:58:58.750 146 12295.58 102.35 55425.47 88888.00 2007-05-26 17:58:58.875 146 12295.58 102.35 55425.47 88888.00 2007-05-26 17:58:59.000 146 12295.50 102.33 55425.45 88888.00 2007-05-26 17:58:59.125 146 12295.45 102.25 55425.45 88888.00 2007-05-26 17:58:59.250 146 12295.48 102.22 55425.50 88888.00 2007-05-26 17:58:59.375 146 12295.55 102.28 55425.47 88888.00 2007-05-26 17:58:59.500 146 12295.55 102.28 55425.47 88888.00 2007-05-26 17:58:59.625 146 12295.55 102.30 55425.50 88888.00 2007-05-26 17:58:59.750 146 12295.60 102.35 55425.53 88888.00 2007-05-26 17:58:59.875 146 12295.62 102.30 55425.53 88888.00 2007-05-26 17:59:00.000 146 12295.62 102.28 55425.50 88888.00 2007-05-26 17:59:00.125 146 12295.50 102.20 55425.47 88888.00 2007-05-26 17:59:00.250 146 12295.45 102.17 55425.53 88888.00 2007-05-26 17:59:00.375 146 12295.48 102.20 55425.55 88888.00 2007-05-26 17:59:00.500 146 12295.48 102.17 55425.53 88888.00 2007-05-26 17:59:00.625 146 12295.50 102.17 55425.53 88888.00 2007-05-26 17:59:00.750 146 12295.42 102.15 55425.53 88888.00 2007-05-26 17:59:00.875 146 12295.45 102.10 55425.50 88888.00 2007-05-26 17:59:01.000 146 12295.50 102.15 55425.53 88888.00 2007-05-26 17:59:01.125 146 12295.48 102.15 55425.53 88888.00 2007-05-26 17:59:01.250 146 12295.42 102.10 55425.55 88888.00 2007-05-26 17:59:01.375 146 12295.42 102.10 55425.57 88888.00 2007-05-26 17:59:01.500 146 12295.40 102.12 55425.60 88888.00 2007-05-26 17:59:01.625 146 12295.40 102.10 55425.60 88888.00 2007-05-26 17:59:01.750 146 12295.38 102.10 55425.60 88888.00 2007-05-26 17:59:01.875 146 12295.42 102.15 55425.62 88888.00 2007-05-26 17:59:02.000 146 12295.42 102.10 55425.60 88888.00 2007-05-26 17:59:02.125 146 12295.35 102.10 55425.60 88888.00 2007-05-26 17:59:02.250 146 12295.40 102.12 55425.62 88888.00 2007-05-26 17:59:02.375 146 12295.30 102.08 55425.60 88888.00 2007-05-26 17:59:02.500 146 12295.25 102.08 55425.60 88888.00 2007-05-26 17:59:02.625 146 12295.33 102.10 55425.57 88888.00 2007-05-26 17:59:02.750 146 12295.42 102.08 55425.62 88888.00 2007-05-26 17:59:02.875 146 12295.48 102.12 55425.65 88888.00 2007-05-26 17:59:03.000 146 12295.48 102.12 55425.68 88888.00 2007-05-26 17:59:03.125 146 12295.40 102.10 55425.68 88888.00 2007-05-26 17:59:03.250 146 12295.30 102.10 55425.68 88888.00 2007-05-26 17:59:03.375 146 12295.27 102.08 55425.65 88888.00 2007-05-26 17:59:03.500 146 12295.27 102.05 55425.65 88888.00 2007-05-26 17:59:03.625 146 12295.30 102.10 55425.68 88888.00 2007-05-26 17:59:03.750 146 12295.35 102.12 55425.70 88888.00 2007-05-26 17:59:03.875 146 12295.25 102.12 55425.70 88888.00 2007-05-26 17:59:04.000 146 12295.25 102.10 55425.68 88888.00 2007-05-26 17:59:04.125 146 12295.25 102.08 55425.68 88888.00 2007-05-26 17:59:04.250 146 12295.30 102.05 55425.68 88888.00 2007-05-26 17:59:04.375 146 12295.33 102.05 55425.70 88888.00 2007-05-26 17:59:04.500 146 12295.25 102.08 55425.70 88888.00 2007-05-26 17:59:04.625 146 12295.15 102.03 55425.65 88888.00 2007-05-26 17:59:04.750 146 12295.17 102.08 55425.68 88888.00 2007-05-26 17:59:04.875 146 12295.15 102.08 55425.65 88888.00 2007-05-26 17:59:05.000 146 12295.15 102.12 55425.65 88888.00 2007-05-26 17:59:05.125 146 12295.23 102.17 55425.72 88888.00 2007-05-26 17:59:05.250 146 12295.20 102.08 55425.68 88888.00 2007-05-26 17:59:05.375 146 12295.12 102.05 55425.68 88888.00 2007-05-26 17:59:05.500 146 12295.05 102.08 55425.70 88888.00 2007-05-26 17:59:05.625 146 12295.10 102.12 55425.72 88888.00 2007-05-26 17:59:05.750 146 12295.05 102.15 55425.72 88888.00 2007-05-26 17:59:05.875 146 12294.95 102.17 55425.70 88888.00 2007-05-26 17:59:06.000 146 12294.98 102.25 55425.75 88888.00 2007-05-26 17:59:06.125 146 12294.98 102.20 55425.75 88888.00 2007-05-26 17:59:06.250 146 12295.00 102.17 55425.78 88888.00 2007-05-26 17:59:06.375 146 12295.08 102.28 55425.78 88888.00 2007-05-26 17:59:06.500 146 12295.05 102.30 55425.75 88888.00 2007-05-26 17:59:06.625 146 12295.10 102.30 55425.75 88888.00 2007-05-26 17:59:06.750 146 12295.02 102.25 55425.78 88888.00 2007-05-26 17:59:06.875 146 12294.95 102.25 55425.80 88888.00 2007-05-26 17:59:07.000 146 12294.95 102.28 55425.80 88888.00 2007-05-26 17:59:07.125 146 12294.95 102.22 55425.78 88888.00 2007-05-26 17:59:07.250 146 12294.95 102.20 55425.78 88888.00 2007-05-26 17:59:07.375 146 12295.02 102.30 55425.78 88888.00 2007-05-26 17:59:07.500 146 12294.95 102.35 55425.78 88888.00 2007-05-26 17:59:07.625 146 12294.85 102.35 55425.78 88888.00 2007-05-26 17:59:07.750 146 12294.83 102.40 55425.80 88888.00 2007-05-26 17:59:07.875 146 12294.80 102.42 55425.82 88888.00 2007-05-26 17:59:08.000 146 12294.77 102.38 55425.80 88888.00 2007-05-26 17:59:08.125 146 12294.70 102.33 55425.80 88888.00 2007-05-26 17:59:08.250 146 12294.73 102.35 55425.80 88888.00 2007-05-26 17:59:08.375 146 12294.75 102.35 55425.80 88888.00 2007-05-26 17:59:08.500 146 12294.77 102.35 55425.80 88888.00 2007-05-26 17:59:08.625 146 12294.77 102.38 55425.80 88888.00 2007-05-26 17:59:08.750 146 12294.62 102.45 55425.82 88888.00 2007-05-26 17:59:08.875 146 12294.50 102.47 55425.85 88888.00 2007-05-26 17:59:09.000 146 12294.52 102.47 55425.85 88888.00 2007-05-26 17:59:09.125 146 12294.60 102.53 55425.85 88888.00 2007-05-26 17:59:09.250 146 12294.55 102.53 55425.85 88888.00 2007-05-26 17:59:09.375 146 12294.52 102.58 55425.88 88888.00 2007-05-26 17:59:09.500 146 12294.48 102.58 55425.88 88888.00 2007-05-26 17:59:09.625 146 12294.45 102.55 55425.82 88888.00 2007-05-26 17:59:09.750 146 12294.45 102.58 55425.82 88888.00 2007-05-26 17:59:09.875 146 12294.48 102.65 55425.88 88888.00 2007-05-26 17:59:10.000 146 12294.42 102.65 55425.88 88888.00 2007-05-26 17:59:10.125 146 12294.38 102.62 55425.85 88888.00 2007-05-26 17:59:10.250 146 12294.35 102.58 55425.85 88888.00 2007-05-26 17:59:10.375 146 12294.30 102.60 55425.82 88888.00 2007-05-26 17:59:10.500 146 12294.38 102.70 55425.88 88888.00 2007-05-26 17:59:10.625 146 12294.38 102.67 55425.88 88888.00 2007-05-26 17:59:10.750 146 12294.30 102.67 55425.88 88888.00 2007-05-26 17:59:10.875 146 12294.17 102.72 55425.88 88888.00 2007-05-26 17:59:11.000 146 12294.17 102.75 55425.90 88888.00 2007-05-26 17:59:11.125 146 12294.23 102.80 55425.95 88888.00 2007-05-26 17:59:11.250 146 12294.25 102.85 55425.97 88888.00 2007-05-26 17:59:11.375 146 12294.30 102.85 55425.95 88888.00 2007-05-26 17:59:11.500 146 12294.23 102.85 55425.93 88888.00 2007-05-26 17:59:11.625 146 12294.15 102.88 55425.97 88888.00 2007-05-26 17:59:11.750 146 12294.05 102.92 55426.00 88888.00 2007-05-26 17:59:11.875 146 12293.98 102.90 55425.95 88888.00 2007-05-26 17:59:12.000 146 12294.00 102.85 55425.95 88888.00 2007-05-26 17:59:12.125 146 12293.98 102.95 55425.95 88888.00 2007-05-26 17:59:12.250 146 12293.88 102.97 55425.97 88888.00 2007-05-26 17:59:12.375 146 12293.90 103.00 55425.97 88888.00 2007-05-26 17:59:12.500 146 12293.83 102.97 55425.97 88888.00 2007-05-26 17:59:12.625 146 12293.80 102.95 55426.00 88888.00 2007-05-26 17:59:12.750 146 12293.85 103.03 55426.00 88888.00 2007-05-26 17:59:12.875 146 12293.80 103.05 55426.00 88888.00 2007-05-26 17:59:13.000 146 12293.73 103.05 55425.97 88888.00 2007-05-26 17:59:13.125 146 12293.67 103.03 55425.97 88888.00 2007-05-26 17:59:13.250 146 12293.67 103.10 55426.00 88888.00 2007-05-26 17:59:13.375 146 12293.65 103.10 55426.03 88888.00 2007-05-26 17:59:13.500 146 12293.65 103.12 55426.05 88888.00 2007-05-26 17:59:13.625 146 12293.62 103.20 55426.03 88888.00 2007-05-26 17:59:13.750 146 12293.58 103.17 55426.00 88888.00 2007-05-26 17:59:13.875 146 12293.55 103.17 55426.03 88888.00 2007-05-26 17:59:14.000 146 12293.55 103.17 55426.03 88888.00 2007-05-26 17:59:14.125 146 12293.50 103.17 55426.03 88888.00 2007-05-26 17:59:14.250 146 12293.45 103.12 55426.03 88888.00 2007-05-26 17:59:14.375 146 12293.45 103.17 55426.03 88888.00 2007-05-26 17:59:14.500 146 12293.50 103.25 55426.05 88888.00 2007-05-26 17:59:14.625 146 12293.50 103.28 55426.07 88888.00 2007-05-26 17:59:14.750 146 12293.40 103.33 55426.07 88888.00 2007-05-26 17:59:14.875 146 12293.30 103.33 55426.03 88888.00 2007-05-26 17:59:15.000 146 12293.27 103.33 55426.00 88888.00 2007-05-26 17:59:15.125 146 12293.27 103.35 55426.05 88888.00 2007-05-26 17:59:15.250 146 12293.30 103.38 55426.10 88888.00 2007-05-26 17:59:15.375 146 12293.30 103.42 55426.10 88888.00 2007-05-26 17:59:15.500 146 12293.17 103.42 55426.10 88888.00 2007-05-26 17:59:15.625 146 12293.20 103.42 55426.10 88888.00 2007-05-26 17:59:15.750 146 12293.17 103.38 55426.10 88888.00 2007-05-26 17:59:15.875 146 12293.10 103.40 55426.07 88888.00 2007-05-26 17:59:16.000 146 12293.10 103.47 55426.07 88888.00 2007-05-26 17:59:16.125 146 12293.10 103.55 55426.12 88888.00 2007-05-26 17:59:16.250 146 12293.05 103.55 55426.15 88888.00 2007-05-26 17:59:16.375 146 12292.95 103.50 55426.10 88888.00 2007-05-26 17:59:16.500 146 12292.85 103.47 55426.07 88888.00 2007-05-26 17:59:16.625 146 12292.80 103.50 55426.07 88888.00 2007-05-26 17:59:16.750 146 12292.77 103.50 55426.07 88888.00 2007-05-26 17:59:16.875 146 12292.75 103.50 55426.10 88888.00 2007-05-26 17:59:17.000 146 12292.80 103.58 55426.15 88888.00 2007-05-26 17:59:17.125 146 12292.75 103.62 55426.18 88888.00 2007-05-26 17:59:17.250 146 12292.70 103.62 55426.18 88888.00 2007-05-26 17:59:17.375 146 12292.65 103.62 55426.20 88888.00 2007-05-26 17:59:17.500 146 12292.60 103.67 55426.20 88888.00 2007-05-26 17:59:17.625 146 12292.55 103.72 55426.20 88888.00 2007-05-26 17:59:17.750 146 12292.55 103.72 55426.20 88888.00 2007-05-26 17:59:17.875 146 12292.65 103.72 55426.20 88888.00 2007-05-26 17:59:18.000 146 12292.65 103.78 55426.22 88888.00 2007-05-26 17:59:18.125 146 12292.42 103.75 55426.18 88888.00 2007-05-26 17:59:18.250 146 12292.33 103.75 55426.20 88888.00 2007-05-26 17:59:18.375 146 12292.33 103.78 55426.20 88888.00 2007-05-26 17:59:18.500 146 12292.35 103.85 55426.25 88888.00 2007-05-26 17:59:18.625 146 12292.38 103.83 55426.25 88888.00 2007-05-26 17:59:18.750 146 12292.25 103.80 55426.22 88888.00 2007-05-26 17:59:18.875 146 12292.15 103.85 55426.25 88888.00 2007-05-26 17:59:19.000 146 12292.12 103.85 55426.22 88888.00 2007-05-26 17:59:19.125 146 12292.08 103.80 55426.25 88888.00 2007-05-26 17:59:19.250 146 12292.12 103.88 55426.28 88888.00 2007-05-26 17:59:19.375 146 12292.15 103.97 55426.28 88888.00 2007-05-26 17:59:19.500 146 12292.02 103.95 55426.28 88888.00 2007-05-26 17:59:19.625 146 12291.95 103.95 55426.28 88888.00 2007-05-26 17:59:19.750 146 12292.00 103.97 55426.28 88888.00 2007-05-26 17:59:19.875 146 12292.00 103.95 55426.28 88888.00 2007-05-26 17:59:20.000 146 12292.00 103.97 55426.28 88888.00 2007-05-26 17:59:20.125 146 12291.98 103.95 55426.35 88888.00 2007-05-26 17:59:20.250 146 12291.98 103.97 55426.32 88888.00 2007-05-26 17:59:20.375 146 12291.90 103.95 55426.32 88888.00 2007-05-26 17:59:20.500 146 12291.95 103.97 55426.32 88888.00 2007-05-26 17:59:20.625 146 12291.92 103.92 55426.35 88888.00 2007-05-26 17:59:20.750 146 12291.80 103.92 55426.32 88888.00 2007-05-26 17:59:20.875 146 12291.75 103.95 55426.30 88888.00 2007-05-26 17:59:21.000 146 12291.77 103.97 55426.32 88888.00 2007-05-26 17:59:21.125 146 12291.77 104.00 55426.32 88888.00 2007-05-26 17:59:21.250 146 12291.70 104.00 55426.32 88888.00 2007-05-26 17:59:21.375 146 12291.70 104.05 55426.32 88888.00 2007-05-26 17:59:21.500 146 12291.65 104.03 55426.32 88888.00 2007-05-26 17:59:21.625 146 12291.62 104.00 55426.32 88888.00 2007-05-26 17:59:21.750 146 12291.60 104.00 55426.30 88888.00 2007-05-26 17:59:21.875 146 12291.58 104.03 55426.32 88888.00 2007-05-26 17:59:22.000 146 12291.42 104.03 55426.32 88888.00 2007-05-26 17:59:22.125 146 12291.30 103.97 55426.28 88888.00 2007-05-26 17:59:22.250 146 12291.30 104.03 55426.30 88888.00 2007-05-26 17:59:22.375 146 12291.27 104.00 55426.30 88888.00 2007-05-26 17:59:22.500 146 12291.23 104.00 55426.30 88888.00 2007-05-26 17:59:22.625 146 12291.23 104.05 55426.35 88888.00 2007-05-26 17:59:22.750 146 12291.35 104.05 55426.35 88888.00 2007-05-26 17:59:22.875 146 12291.35 104.08 55426.38 88888.00 2007-05-26 17:59:23.000 146 12291.25 104.03 55426.32 88888.00 2007-05-26 17:59:23.125 146 12291.27 104.08 55426.35 88888.00 2007-05-26 17:59:23.250 146 12291.33 104.10 55426.38 88888.00 2007-05-26 17:59:23.375 146 12291.30 104.12 55426.38 88888.00 2007-05-26 17:59:23.500 146 12291.25 104.10 55426.38 88888.00 2007-05-26 17:59:23.625 146 12291.23 104.10 55426.38 88888.00 2007-05-26 17:59:23.750 146 12291.20 104.10 55426.35 88888.00 2007-05-26 17:59:23.875 146 12291.15 104.12 55426.38 88888.00 2007-05-26 17:59:24.000 146 12291.10 104.05 55426.38 88888.00 2007-05-26 17:59:24.125 146 12291.08 104.03 55426.38 88888.00 2007-05-26 17:59:24.250 146 12291.00 104.00 55426.38 88888.00 2007-05-26 17:59:24.375 146 12291.05 104.05 55426.38 88888.00 2007-05-26 17:59:24.500 146 12291.05 104.08 55426.40 88888.00 2007-05-26 17:59:24.625 146 12291.00 104.08 55426.40 88888.00 2007-05-26 17:59:24.750 146 12290.95 104.05 55426.43 88888.00 2007-05-26 17:59:24.875 146 12290.88 104.05 55426.43 88888.00 2007-05-26 17:59:25.000 146 12290.83 104.03 55426.40 88888.00 2007-05-26 17:59:25.125 146 12290.77 104.00 55426.40 88888.00 2007-05-26 17:59:25.250 146 12290.80 104.00 55426.40 88888.00 2007-05-26 17:59:25.375 146 12290.77 103.95 55426.38 88888.00 2007-05-26 17:59:25.500 146 12290.77 103.95 55426.40 88888.00 2007-05-26 17:59:25.625 146 12290.80 103.97 55426.43 88888.00 2007-05-26 17:59:25.750 146 12290.70 103.95 55426.45 88888.00 2007-05-26 17:59:25.875 146 12290.62 103.95 55426.45 88888.00 2007-05-26 17:59:26.000 146 12290.58 103.95 55426.45 88888.00 2007-05-26 17:59:26.125 146 12290.60 103.95 55426.45 88888.00 2007-05-26 17:59:26.250 146 12290.58 103.95 55426.40 88888.00 2007-05-26 17:59:26.375 146 12290.60 103.92 55426.38 88888.00 2007-05-26 17:59:26.500 146 12290.65 103.88 55426.38 88888.00 2007-05-26 17:59:26.625 146 12290.62 103.85 55426.38 88888.00 2007-05-26 17:59:26.750 146 12290.55 103.92 55426.45 88888.00 2007-05-26 17:59:26.875 146 12290.50 103.88 55426.45 88888.00 2007-05-26 17:59:27.000 146 12290.55 103.90 55426.45 88888.00 2007-05-26 17:59:27.125 146 12290.58 103.85 55426.43 88888.00 2007-05-26 17:59:27.250 146 12290.58 103.88 55426.40 88888.00 2007-05-26 17:59:27.375 146 12290.58 103.88 55426.45 88888.00 2007-05-26 17:59:27.500 146 12290.55 103.83 55426.45 88888.00 2007-05-26 17:59:27.625 146 12290.50 103.75 55426.40 88888.00 2007-05-26 17:59:27.750 146 12290.50 103.78 55426.43 88888.00 2007-05-26 17:59:27.875 146 12290.48 103.75 55426.43 88888.00 2007-05-26 17:59:28.000 146 12290.48 103.75 55426.40 88888.00 2007-05-26 17:59:28.125 146 12290.45 103.75 55426.43 88888.00 2007-05-26 17:59:28.250 146 12290.50 103.75 55426.45 88888.00 2007-05-26 17:59:28.375 146 12290.48 103.72 55426.43 88888.00 2007-05-26 17:59:28.500 146 12290.45 103.72 55426.40 88888.00 2007-05-26 17:59:28.625 146 12290.38 103.72 55426.43 88888.00 2007-05-26 17:59:28.750 146 12290.40 103.70 55426.45 88888.00 2007-05-26 17:59:28.875 146 12290.38 103.70 55426.45 88888.00 2007-05-26 17:59:29.000 146 12290.30 103.67 55426.43 88888.00 2007-05-26 17:59:29.125 146 12290.40 103.60 55426.45 88888.00 2007-05-26 17:59:29.250 146 12290.40 103.60 55426.45 88888.00 2007-05-26 17:59:29.375 146 12290.35 103.60 55426.43 88888.00 2007-05-26 17:59:29.500 146 12290.30 103.58 55426.43 88888.00 2007-05-26 17:59:29.625 146 12290.20 103.58 55426.45 88888.00 2007-05-26 17:59:29.750 146 12290.17 103.53 55426.43 88888.00 2007-05-26 17:59:29.875 146 12290.30 103.50 55426.43 88888.00 2007-05-26 17:59:30.000 146 12290.35 103.53 55426.40 88888.00 2007-05-26 17:59:30.125 146 12290.35 103.50 55426.40 88888.00 2007-05-26 17:59:30.250 146 12290.30 103.40 55426.38 88888.00 2007-05-26 17:59:30.375 146 12290.27 103.35 55426.38 88888.00 2007-05-26 17:59:30.500 146 12290.25 103.33 55426.32 88888.00 2007-05-26 17:59:30.625 146 12290.25 103.35 55426.35 88888.00 2007-05-26 17:59:30.750 146 12290.30 103.35 55426.40 88888.00 2007-05-26 17:59:30.875 146 12290.30 103.30 55426.38 88888.00 2007-05-26 17:59:31.000 146 12290.25 103.22 55426.38 88888.00 2007-05-26 17:59:31.125 146 12290.23 103.20 55426.35 88888.00 2007-05-26 17:59:31.250 146 12290.17 103.15 55426.35 88888.00 2007-05-26 17:59:31.375 146 12290.20 103.17 55426.38 88888.00 2007-05-26 17:59:31.500 146 12290.23 103.20 55426.35 88888.00 2007-05-26 17:59:31.625 146 12290.20 103.17 55426.32 88888.00 2007-05-26 17:59:31.750 146 12290.20 103.15 55426.35 88888.00 2007-05-26 17:59:31.875 146 12290.25 103.15 55426.35 88888.00 2007-05-26 17:59:32.000 146 12290.23 103.10 55426.32 88888.00 2007-05-26 17:59:32.125 146 12290.30 103.10 55426.38 88888.00 2007-05-26 17:59:32.250 146 12290.23 103.05 55426.38 88888.00 2007-05-26 17:59:32.375 146 12290.23 103.00 55426.38 88888.00 2007-05-26 17:59:32.500 146 12290.27 102.97 55426.35 88888.00 2007-05-26 17:59:32.625 146 12290.25 102.95 55426.35 88888.00 2007-05-26 17:59:32.750 146 12290.23 102.97 55426.38 88888.00 2007-05-26 17:59:32.875 146 12290.25 102.92 55426.35 88888.00 2007-05-26 17:59:33.000 146 12290.23 102.85 55426.32 88888.00 2007-05-26 17:59:33.125 146 12290.27 102.90 55426.32 88888.00 2007-05-26 17:59:33.250 146 12290.27 102.90 55426.32 88888.00 2007-05-26 17:59:33.375 146 12290.33 102.88 55426.30 88888.00 2007-05-26 17:59:33.500 146 12290.30 102.85 55426.30 88888.00 2007-05-26 17:59:33.625 146 12290.33 102.83 55426.30 88888.00 2007-05-26 17:59:33.750 146 12290.30 102.78 55426.30 88888.00 2007-05-26 17:59:33.875 146 12290.35 102.75 55426.32 88888.00 2007-05-26 17:59:34.000 146 12290.40 102.75 55426.32 88888.00 2007-05-26 17:59:34.125 146 12290.35 102.72 55426.28 88888.00 2007-05-26 17:59:34.250 146 12290.23 102.67 55426.25 88888.00 2007-05-26 17:59:34.375 146 12290.17 102.65 55426.28 88888.00 2007-05-26 17:59:34.500 146 12290.27 102.65 55426.30 88888.00 2007-05-26 17:59:34.625 146 12290.27 102.60 55426.28 88888.00 2007-05-26 17:59:34.750 146 12290.30 102.55 55426.22 88888.00 2007-05-26 17:59:34.875 146 12290.35 102.58 55426.22 88888.00 2007-05-26 17:59:35.000 146 12290.40 102.62 55426.25 88888.00 2007-05-26 17:59:35.125 146 12290.40 102.60 55426.22 88888.00 2007-05-26 17:59:35.250 146 12290.40 102.53 55426.22 88888.00 2007-05-26 17:59:35.375 146 12290.38 102.50 55426.20 88888.00 2007-05-26 17:59:35.500 146 12290.40 102.47 55426.18 88888.00 2007-05-26 17:59:35.625 146 12290.45 102.42 55426.18 88888.00 2007-05-26 17:59:35.750 146 12290.48 102.42 55426.20 88888.00 2007-05-26 17:59:35.875 146 12290.48 102.40 55426.18 88888.00 2007-05-26 17:59:36.000 146 12290.45 102.40 55426.20 88888.00 2007-05-26 17:59:36.125 146 12290.48 102.38 55426.18 88888.00 2007-05-26 17:59:36.250 146 12290.50 102.30 55426.15 88888.00 2007-05-26 17:59:36.375 146 12290.55 102.33 55426.12 88888.00 2007-05-26 17:59:36.500 146 12290.58 102.35 55426.12 88888.00 2007-05-26 17:59:36.625 146 12290.58 102.30 55426.10 88888.00 2007-05-26 17:59:36.750 146 12290.60 102.25 55426.10 88888.00 2007-05-26 17:59:36.875 146 12290.55 102.25 55426.10 88888.00 2007-05-26 17:59:37.000 146 12290.58 102.22 55426.07 88888.00 2007-05-26 17:59:37.125 146 12290.62 102.22 55426.05 88888.00 2007-05-26 17:59:37.250 146 12290.62 102.15 55426.03 88888.00 2007-05-26 17:59:37.375 146 12290.65 102.15 55426.00 88888.00 2007-05-26 17:59:37.500 146 12290.70 102.15 55426.03 88888.00 2007-05-26 17:59:37.625 146 12290.75 102.15 55426.03 88888.00 2007-05-26 17:59:37.750 146 12290.83 102.10 55426.00 88888.00 2007-05-26 17:59:37.875 146 12290.92 102.03 55426.03 88888.00 2007-05-26 17:59:38.000 146 12290.98 102.00 55425.97 88888.00 2007-05-26 17:59:38.125 146 12290.92 102.03 55425.97 88888.00 2007-05-26 17:59:38.250 146 12291.00 102.05 55426.00 88888.00 2007-05-26 17:59:38.375 146 12291.05 102.03 55425.95 88888.00 2007-05-26 17:59:38.500 146 12291.00 101.95 55425.93 88888.00 2007-05-26 17:59:38.625 146 12291.02 101.95 55425.93 88888.00 2007-05-26 17:59:38.750 146 12291.05 101.97 55425.95 88888.00 2007-05-26 17:59:38.875 146 12291.10 101.97 55425.93 88888.00 2007-05-26 17:59:39.000 146 12291.15 101.92 55425.90 88888.00 2007-05-26 17:59:39.125 146 12291.17 101.88 55425.88 88888.00 2007-05-26 17:59:39.250 146 12291.17 101.85 55425.85 88888.00 2007-05-26 17:59:39.375 146 12291.25 101.88 55425.88 88888.00 2007-05-26 17:59:39.500 146 12291.30 101.90 55425.85 88888.00 2007-05-26 17:59:39.625 146 12291.25 101.80 55425.82 88888.00 2007-05-26 17:59:39.750 146 12291.33 101.78 55425.82 88888.00 2007-05-26 17:59:39.875 146 12291.45 101.85 55425.88 88888.00 2007-05-26 17:59:40.000 146 12291.52 101.88 55425.82 88888.00 2007-05-26 17:59:40.125 146 12291.45 101.88 55425.80 88888.00 2007-05-26 17:59:40.250 146 12291.40 101.83 55425.75 88888.00 2007-05-26 17:59:40.375 146 12291.45 101.72 55425.70 88888.00 2007-05-26 17:59:40.500 146 12291.55 101.70 55425.70 88888.00 2007-05-26 17:59:40.625 146 12291.65 101.78 55425.75 88888.00 2007-05-26 17:59:40.750 146 12291.75 101.78 55425.75 88888.00 2007-05-26 17:59:40.875 146 12291.73 101.75 55425.70 88888.00 2007-05-26 17:59:41.000 146 12291.73 101.70 55425.68 88888.00 2007-05-26 17:59:41.125 146 12291.80 101.65 55425.70 88888.00 2007-05-26 17:59:41.250 146 12291.85 101.62 55425.68 88888.00 2007-05-26 17:59:41.375 146 12291.88 101.70 55425.68 88888.00 2007-05-26 17:59:41.500 146 12291.90 101.65 55425.68 88888.00 2007-05-26 17:59:41.625 146 12291.92 101.62 55425.65 88888.00 2007-05-26 17:59:41.750 146 12291.90 101.60 55425.62 88888.00 2007-05-26 17:59:41.875 146 12291.98 101.60 55425.57 88888.00 2007-05-26 17:59:42.000 146 12292.02 101.60 55425.55 88888.00 2007-05-26 17:59:42.125 146 12292.00 101.60 55425.55 88888.00 2007-05-26 17:59:42.250 146 12292.00 101.60 55425.53 88888.00 2007-05-26 17:59:42.375 146 12292.00 101.58 55425.55 88888.00 2007-05-26 17:59:42.500 146 12292.10 101.62 55425.55 88888.00 2007-05-26 17:59:42.625 146 12292.17 101.65 55425.53 88888.00 2007-05-26 17:59:42.750 146 12292.23 101.60 55425.53 88888.00 2007-05-26 17:59:42.875 146 12292.23 101.60 55425.53 88888.00 2007-05-26 17:59:43.000 146 12292.23 101.58 55425.50 88888.00 2007-05-26 17:59:43.125 146 12292.30 101.58 55425.50 88888.00 2007-05-26 17:59:43.250 146 12292.38 101.58 55425.45 88888.00 2007-05-26 17:59:43.375 146 12292.38 101.58 55425.40 88888.00 2007-05-26 17:59:43.500 146 12292.42 101.58 55425.43 88888.00 2007-05-26 17:59:43.625 146 12292.50 101.58 55425.43 88888.00 2007-05-26 17:59:43.750 146 12292.50 101.60 55425.40 88888.00 2007-05-26 17:59:43.875 146 12292.58 101.62 55425.43 88888.00 2007-05-26 17:59:44.000 146 12292.62 101.62 55425.40 88888.00 2007-05-26 17:59:44.125 146 12292.67 101.60 55425.43 88888.00 2007-05-26 17:59:44.250 146 12292.65 101.60 55425.40 88888.00 2007-05-26 17:59:44.375 146 12292.73 101.58 55425.35 88888.00 2007-05-26 17:59:44.500 146 12292.83 101.58 55425.30 88888.00 2007-05-26 17:59:44.625 146 12292.83 101.58 55425.30 88888.00 2007-05-26 17:59:44.750 146 12292.88 101.60 55425.30 88888.00 2007-05-26 17:59:44.875 146 12292.90 101.60 55425.28 88888.00 2007-05-26 17:59:45.000 146 12292.98 101.58 55425.25 88888.00 2007-05-26 17:59:45.125 146 12292.98 101.55 55425.25 88888.00 2007-05-26 17:59:45.250 146 12292.98 101.58 55425.22 88888.00 2007-05-26 17:59:45.375 146 12293.05 101.65 55425.25 88888.00 2007-05-26 17:59:45.500 146 12293.15 101.67 55425.22 88888.00 2007-05-26 17:59:45.625 146 12293.23 101.60 55425.20 88888.00 2007-05-26 17:59:45.750 146 12293.23 101.58 55425.18 88888.00 2007-05-26 17:59:45.875 146 12293.27 101.60 55425.15 88888.00 2007-05-26 17:59:46.000 146 12293.30 101.62 55425.15 88888.00 2007-05-26 17:59:46.125 146 12293.30 101.60 55425.12 88888.00 2007-05-26 17:59:46.250 146 12293.30 101.55 55425.10 88888.00 2007-05-26 17:59:46.375 146 12293.35 101.55 55425.10 88888.00 2007-05-26 17:59:46.500 146 12293.42 101.58 55425.10 88888.00 2007-05-26 17:59:46.625 146 12293.42 101.60 55425.10 88888.00 2007-05-26 17:59:46.750 146 12293.42 101.62 55425.10 88888.00 2007-05-26 17:59:46.875 146 12293.50 101.60 55425.12 88888.00 2007-05-26 17:59:47.000 146 12293.60 101.60 55425.07 88888.00 2007-05-26 17:59:47.125 146 12293.58 101.58 55425.05 88888.00 2007-05-26 17:59:47.250 146 12293.60 101.60 55425.03 88888.00 2007-05-26 17:59:47.375 146 12293.70 101.62 55425.00 88888.00 2007-05-26 17:59:47.500 146 12293.75 101.62 55424.97 88888.00 2007-05-26 17:59:47.625 146 12293.80 101.62 55424.93 88888.00 2007-05-26 17:59:47.750 146 12293.80 101.60 55424.95 88888.00 2007-05-26 17:59:47.875 146 12293.83 101.58 55425.00 88888.00 2007-05-26 17:59:48.000 146 12293.83 101.62 55424.93 88888.00 2007-05-26 17:59:48.125 146 12293.85 101.62 55424.93 88888.00 2007-05-26 17:59:48.250 146 12293.98 101.65 55424.97 88888.00 2007-05-26 17:59:48.375 146 12294.08 101.67 55424.97 88888.00 2007-05-26 17:59:48.500 146 12294.08 101.70 55424.95 88888.00 2007-05-26 17:59:48.625 146 12294.05 101.70 55424.93 88888.00 2007-05-26 17:59:48.750 146 12294.02 101.67 55424.93 88888.00 2007-05-26 17:59:48.875 146 12294.02 101.67 55424.90 88888.00 2007-05-26 17:59:49.000 146 12294.12 101.67 55424.90 88888.00 2007-05-26 17:59:49.125 146 12294.25 101.67 55424.93 88888.00 2007-05-26 17:59:49.250 146 12294.25 101.70 55424.88 88888.00 2007-05-26 17:59:49.375 146 12294.27 101.70 55424.85 88888.00 2007-05-26 17:59:49.500 146 12294.27 101.72 55424.88 88888.00 2007-05-26 17:59:49.625 146 12294.30 101.75 55424.88 88888.00 2007-05-26 17:59:49.750 146 12294.38 101.72 55424.88 88888.00 2007-05-26 17:59:49.875 146 12294.42 101.72 55424.82 88888.00 2007-05-26 17:59:50.000 146 12294.45 101.72 55424.82 88888.00 2007-05-26 17:59:50.125 146 12294.42 101.75 55424.82 88888.00 2007-05-26 17:59:50.250 146 12294.42 101.80 55424.80 88888.00 2007-05-26 17:59:50.375 146 12294.42 101.80 55424.78 88888.00 2007-05-26 17:59:50.500 146 12294.35 101.83 55424.78 88888.00 2007-05-26 17:59:50.625 146 12294.33 101.83 55424.78 88888.00 2007-05-26 17:59:50.750 146 12294.40 101.78 55424.75 88888.00 2007-05-26 17:59:50.875 146 12294.40 101.72 55424.72 88888.00 2007-05-26 17:59:51.000 146 12294.40 101.72 55424.72 88888.00 2007-05-26 17:59:51.125 146 12294.40 101.75 55424.75 88888.00 2007-05-26 17:59:51.250 146 12294.42 101.78 55424.75 88888.00 2007-05-26 17:59:51.375 146 12294.45 101.75 55424.72 88888.00 2007-05-26 17:59:51.500 146 12294.45 101.78 55424.75 88888.00 2007-05-26 17:59:51.625 146 12294.50 101.78 55424.72 88888.00 2007-05-26 17:59:51.750 146 12294.48 101.72 55424.70 88888.00 2007-05-26 17:59:51.875 146 12294.52 101.75 55424.70 88888.00 2007-05-26 17:59:52.000 146 12294.58 101.75 55424.68 88888.00 2007-05-26 17:59:52.125 146 12294.62 101.80 55424.72 88888.00 2007-05-26 17:59:52.250 146 12294.60 101.92 55424.78 88888.00 2007-05-26 17:59:52.375 146 12294.62 101.92 55424.78 88888.00 2007-05-26 17:59:52.500 146 12294.62 101.92 55424.75 88888.00 2007-05-26 17:59:52.625 146 12294.60 101.90 55424.72 88888.00 2007-05-26 17:59:52.750 146 12294.65 101.88 55424.68 88888.00 2007-05-26 17:59:52.875 146 12294.67 101.85 55424.70 88888.00 2007-05-26 17:59:53.000 146 12294.73 101.85 55424.72 88888.00 2007-05-26 17:59:53.125 146 12294.70 101.85 55424.70 88888.00 2007-05-26 17:59:53.250 146 12294.75 101.80 55424.65 88888.00 2007-05-26 17:59:53.375 146 12294.83 101.83 55424.65 88888.00 2007-05-26 17:59:53.500 146 12294.77 101.80 55424.65 88888.00 2007-05-26 17:59:53.625 146 12294.73 101.83 55424.62 88888.00 2007-05-26 17:59:53.750 146 12294.65 101.85 55424.62 88888.00 2007-05-26 17:59:53.875 146 12294.58 101.80 55424.62 88888.00 2007-05-26 17:59:54.000 146 12294.62 101.83 55424.68 88888.00 2007-05-26 17:59:54.125 146 12294.70 101.90 55424.68 88888.00 2007-05-26 17:59:54.250 146 12294.73 101.83 55424.65 88888.00 2007-05-26 17:59:54.375 146 12294.75 101.83 55424.60 88888.00 2007-05-26 17:59:54.500 146 12294.75 101.85 55424.62 88888.00 2007-05-26 17:59:54.625 146 12294.70 101.83 55424.65 88888.00 2007-05-26 17:59:54.750 146 12294.65 101.83 55424.62 88888.00 2007-05-26 17:59:54.875 146 12294.65 101.85 55424.60 88888.00 2007-05-26 17:59:55.000 146 12294.70 101.85 55424.60 88888.00 2007-05-26 17:59:55.125 146 12294.67 101.83 55424.62 88888.00 2007-05-26 17:59:55.250 146 12294.62 101.78 55424.65 88888.00 2007-05-26 17:59:55.375 146 12294.62 101.88 55424.65 88888.00 2007-05-26 17:59:55.500 146 12294.65 101.85 55424.68 88888.00 2007-05-26 17:59:55.625 146 12294.62 101.88 55424.68 88888.00 2007-05-26 17:59:55.750 146 12294.70 101.88 55424.70 88888.00 2007-05-26 17:59:55.875 146 12294.67 101.88 55424.68 88888.00 2007-05-26 17:59:56.000 146 12294.65 101.85 55424.68 88888.00 2007-05-26 17:59:56.125 146 12294.70 101.90 55424.68 88888.00 2007-05-26 17:59:56.250 146 12294.67 101.88 55424.68 88888.00 2007-05-26 17:59:56.375 146 12294.67 101.85 55424.65 88888.00 2007-05-26 17:59:56.500 146 12294.70 101.88 55424.68 88888.00 2007-05-26 17:59:56.625 146 12294.67 101.88 55424.65 88888.00 2007-05-26 17:59:56.750 146 12294.62 101.80 55424.65 88888.00 2007-05-26 17:59:56.875 146 12294.62 101.80 55424.68 88888.00 2007-05-26 17:59:57.000 146 12294.67 101.78 55424.68 88888.00 2007-05-26 17:59:57.125 146 12294.67 101.80 55424.68 88888.00 2007-05-26 17:59:57.250 146 12294.65 101.80 55424.65 88888.00 2007-05-26 17:59:57.375 146 12294.62 101.85 55424.65 88888.00 2007-05-26 17:59:57.500 146 12294.62 101.85 55424.68 88888.00 2007-05-26 17:59:57.625 146 12294.62 101.80 55424.65 88888.00 2007-05-26 17:59:57.750 146 12294.62 101.80 55424.70 88888.00 2007-05-26 17:59:57.875 146 12294.62 101.78 55424.68 88888.00 2007-05-26 17:59:58.000 146 12294.62 101.78 55424.68 88888.00 2007-05-26 17:59:58.125 146 12294.62 101.78 55424.70 88888.00 2007-05-26 17:59:58.250 146 12294.58 101.75 55424.72 88888.00 2007-05-26 17:59:58.375 146 12294.50 101.78 55424.70 88888.00 2007-05-26 17:59:58.500 146 12294.50 101.78 55424.72 88888.00 2007-05-26 17:59:58.625 146 12294.58 101.75 55424.75 88888.00 2007-05-26 17:59:58.750 146 12294.58 101.75 55424.72 88888.00 2007-05-26 17:59:58.875 146 12294.48 101.70 55424.70 88888.00 2007-05-26 17:59:59.000 146 12294.40 101.72 55424.70 88888.00 2007-05-26 17:59:59.125 146 12294.42 101.72 55424.72 88888.00 2007-05-26 17:59:59.250 146 12294.45 101.72 55424.72 88888.00 2007-05-26 17:59:59.375 146 12294.45 101.75 55424.70 88888.00 2007-05-26 17:59:59.500 146 12294.48 101.70 55424.70 88888.00 2007-05-26 17:59:59.625 146 12294.42 101.67 55424.70 88888.00 2007-05-26 17:59:59.750 146 12294.40 101.72 55424.72 88888.00 2007-05-26 17:59:59.875 146 12294.42 101.75 55424.75 88888.00 2007-05-26 18:00:00.000 146 12294.48 101.75 55424.72 88888.00 2007-05-26 18:00:00.125 146 12294.40 101.67 55424.72 88888.00 2007-05-26 18:00:00.250 146 12294.30 101.67 55424.78 88888.00 2007-05-26 18:00:00.375 146 12294.30 101.75 55424.80 88888.00 2007-05-26 18:00:00.500 146 12294.27 101.72 55424.75 88888.00 2007-05-26 18:00:00.625 146 12294.35 101.72 55424.75 88888.00 2007-05-26 18:00:00.750 146 12294.35 101.67 55424.78 88888.00 2007-05-26 18:00:00.875 146 12294.33 101.65 55424.78 88888.00 2007-05-26 18:00:01.000 146 12294.33 101.67 55424.75 88888.00 2007-05-26 18:00:01.125 146 12294.25 101.67 55424.78 88888.00 2007-05-26 18:00:01.250 146 12294.20 101.62 55424.78 88888.00 2007-05-26 18:00:01.375 146 12294.25 101.60 55424.75 88888.00 2007-05-26 18:00:01.500 146 12294.30 101.62 55424.80 88888.00 2007-05-26 18:00:01.625 146 12294.27 101.62 55424.80 88888.00 2007-05-26 18:00:01.750 146 12294.25 101.62 55424.80 88888.00 2007-05-26 18:00:01.875 146 12294.17 101.58 55424.80 88888.00 2007-05-26 18:00:02.000 146 12294.15 101.62 55424.80 88888.00 2007-05-26 18:00:02.125 146 12294.12 101.65 55424.82 88888.00 2007-05-26 18:00:02.250 146 12294.12 101.65 55424.85 88888.00 2007-05-26 18:00:02.375 146 12294.08 101.60 55424.82 88888.00 2007-05-26 18:00:02.500 146 12293.98 101.58 55424.85 88888.00 2007-05-26 18:00:02.625 146 12293.92 101.58 55424.88 88888.00 2007-05-26 18:00:02.750 146 12293.95 101.58 55424.88 88888.00 2007-05-26 18:00:02.875 146 12293.88 101.55 55424.88 88888.00 2007-05-26 18:00:03.000 146 12293.92 101.50 55424.90 88888.00 2007-05-26 18:00:03.125 146 12293.92 101.55 55424.90 88888.00 2007-05-26 18:00:03.250 146 12293.85 101.58 55424.93 88888.00 2007-05-26 18:00:03.375 146 12293.77 101.60 55424.93 88888.00 2007-05-26 18:00:03.500 146 12293.83 101.60 55424.93 88888.00 2007-05-26 18:00:03.625 146 12293.80 101.58 55424.93 88888.00 2007-05-26 18:00:03.750 146 12293.80 101.55 55424.95 88888.00 2007-05-26 18:00:03.875 146 12293.77 101.58 55424.93 88888.00 2007-05-26 18:00:04.000 146 12293.90 101.58 55424.93 88888.00 2007-05-26 18:00:04.125 146 12293.90 101.53 55424.97 88888.00 2007-05-26 18:00:04.250 146 12293.83 101.53 55425.00 88888.00 2007-05-26 18:00:04.375 146 12293.85 101.55 55424.95 88888.00 2007-05-26 18:00:04.500 146 12293.83 101.53 55424.95 88888.00 2007-05-26 18:00:04.625 146 12293.70 101.47 55424.97 88888.00 2007-05-26 18:00:04.750 146 12293.65 101.47 55424.97 88888.00 2007-05-26 18:00:04.875 146 12293.67 101.47 55424.95 88888.00 2007-05-26 18:00:05.000 146 12293.77 101.47 55424.97 88888.00 2007-05-26 18:00:05.125 146 12293.83 101.47 55425.00 88888.00 2007-05-26 18:00:05.250 146 12293.75 101.42 55425.03 88888.00 2007-05-26 18:00:05.375 146 12293.70 101.40 55425.00 88888.00 2007-05-26 18:00:05.500 146 12293.65 101.45 55425.03 88888.00 2007-05-26 18:00:05.625 146 12293.65 101.42 55425.03 88888.00 2007-05-26 18:00:05.750 146 12293.65 101.35 55425.00 88888.00 2007-05-26 18:00:05.875 146 12293.65 101.35 55425.00 88888.00 2007-05-26 18:00:06.000 146 12293.60 101.38 55425.00 88888.00 2007-05-26 18:00:06.125 146 12293.58 101.42 55425.00 88888.00 2007-05-26 18:00:06.250 146 12293.62 101.40 55425.00 88888.00 2007-05-26 18:00:06.375 146 12293.62 101.38 55424.97 88888.00 2007-05-26 18:00:06.500 146 12293.60 101.35 55424.95 88888.00 2007-05-26 18:00:06.625 146 12293.60 101.35 55425.00 88888.00 2007-05-26 18:00:06.750 146 12293.60 101.38 55425.03 88888.00 2007-05-26 18:00:06.875 146 12293.65 101.45 55425.05 88888.00 2007-05-26 18:00:07.000 146 12293.67 101.45 55425.05 88888.00 2007-05-26 18:00:07.125 146 12293.65 101.38 55425.05 88888.00 2007-05-26 18:00:07.250 146 12293.52 101.33 55425.03 88888.00 2007-05-26 18:00:07.375 146 12293.48 101.38 55425.03 88888.00 2007-05-26 18:00:07.500 146 12293.52 101.35 55425.03 88888.00 2007-05-26 18:00:07.625 146 12293.55 101.33 55425.05 88888.00 2007-05-26 18:00:07.750 146 12293.60 101.25 55425.03 88888.00 2007-05-26 18:00:07.875 146 12293.60 101.33 55425.03 88888.00 2007-05-26 18:00:08.000 146 12293.55 101.33 55425.05 88888.00 2007-05-26 18:00:08.125 146 12293.50 101.25 55425.05 88888.00 2007-05-26 18:00:08.250 146 12293.50 101.28 55425.07 88888.00 2007-05-26 18:00:08.375 146 12293.50 101.30 55425.05 88888.00 2007-05-26 18:00:08.500 146 12293.42 101.20 55425.03 88888.00 2007-05-26 18:00:08.625 146 12293.42 101.28 55425.07 88888.00 2007-05-26 18:00:08.750 146 12293.45 101.28 55425.07 88888.00 2007-05-26 18:00:08.875 146 12293.42 101.22 55425.05 88888.00 2007-05-26 18:00:09.000 146 12293.48 101.20 55425.03 88888.00 2007-05-26 18:00:09.125 146 12293.48 101.25 55425.10 88888.00 2007-05-26 18:00:09.250 146 12293.45 101.28 55425.10 88888.00 2007-05-26 18:00:09.375 146 12293.52 101.30 55425.10 88888.00 2007-05-26 18:00:09.500 146 12293.50 101.22 55425.07 88888.00 2007-05-26 18:00:09.625 146 12293.42 101.15 55425.05 88888.00 2007-05-26 18:00:09.750 146 12293.40 101.20 55425.05 88888.00 2007-05-26 18:00:09.875 146 12293.38 101.20 55425.05 88888.00 2007-05-26 18:00:10.000 146 12293.40 101.20 55425.00 88888.00 2007-05-26 18:00:10.125 146 12293.42 101.20 55425.03 88888.00 2007-05-26 18:00:10.250 146 12293.45 101.25 55425.07 88888.00 2007-05-26 18:00:10.375 146 12293.50 101.25 55425.10 88888.00 2007-05-26 18:00:10.500 146 12293.48 101.20 55425.10 88888.00 2007-05-26 18:00:10.625 146 12293.48 101.17 55425.12 88888.00 2007-05-26 18:00:10.750 146 12293.48 101.15 55425.12 88888.00 2007-05-26 18:00:10.875 146 12293.50 101.12 55425.12 88888.00 2007-05-26 18:00:11.000 146 12293.55 101.15 55425.10 88888.00 2007-05-26 18:00:11.125 146 12293.50 101.10 55425.10 88888.00 2007-05-26 18:00:11.250 146 12293.48 101.03 55425.10 88888.00 2007-05-26 18:00:11.375 146 12293.42 101.03 55425.07 88888.00 2007-05-26 18:00:11.500 146 12293.50 101.05 55425.07 88888.00 2007-05-26 18:00:11.625 146 12293.55 101.05 55425.07 88888.00 2007-05-26 18:00:11.750 146 12293.58 101.05 55425.05 88888.00 2007-05-26 18:00:11.875 146 12293.50 101.05 55425.07 88888.00 2007-05-26 18:00:12.000 146 12293.45 101.03 55425.05 88888.00 2007-05-26 18:00:12.125 146 12293.45 100.97 55425.07 88888.00 2007-05-26 18:00:12.250 146 12293.50 101.10 55425.07 88888.00 2007-05-26 18:00:12.375 146 12293.52 101.05 55425.10 88888.00 2007-05-26 18:00:12.500 146 12293.48 100.95 55425.03 88888.00 2007-05-26 18:00:12.625 146 12293.48 100.95 55425.03 88888.00 2007-05-26 18:00:12.750 146 12293.50 100.97 55425.05 88888.00 2007-05-26 18:00:12.875 146 12293.50 100.95 55425.05 88888.00 2007-05-26 18:00:13.000 146 12293.50 100.97 55425.05 88888.00 2007-05-26 18:00:13.125 146 12293.52 100.92 55425.03 88888.00 2007-05-26 18:00:13.250 146 12293.48 100.90 55425.03 88888.00 2007-05-26 18:00:13.375 146 12293.50 100.90 55425.03 88888.00 2007-05-26 18:00:13.500 146 12293.50 100.88 55425.00 88888.00 2007-05-26 18:00:13.625 146 12293.50 100.83 55424.97 88888.00 2007-05-26 18:00:13.750 146 12293.55 100.85 55425.05 88888.00 2007-05-26 18:00:13.875 146 12293.62 100.90 55425.07 88888.00 2007-05-26 18:00:14.000 146 12293.62 100.90 55425.00 88888.00 2007-05-26 18:00:14.125 146 12293.58 100.85 55425.03 88888.00 2007-05-26 18:00:14.250 146 12293.62 100.80 55424.97 88888.00 2007-05-26 18:00:14.375 146 12293.58 100.80 55425.00 88888.00 2007-05-26 18:00:14.500 146 12293.58 100.78 55425.00 88888.00 2007-05-26 18:00:14.625 146 12293.52 100.75 55425.03 88888.00 2007-05-26 18:00:14.750 146 12293.55 100.78 55425.05 88888.00 2007-05-26 18:00:14.875 146 12293.62 100.72 55425.05 88888.00 2007-05-26 18:00:15.000 146 12293.73 100.70 55425.03 88888.00 2007-05-26 18:00:15.125 146 12293.75 100.70 55425.00 88888.00 2007-05-26 18:00:15.250 146 12293.70 100.70 55425.03 88888.00 2007-05-26 18:00:15.375 146 12293.75 100.75 55425.05 88888.00 2007-05-26 18:00:15.500 146 12293.75 100.72 55425.03 88888.00 2007-05-26 18:00:15.625 146 12293.73 100.67 55425.05 88888.00 2007-05-26 18:00:15.750 146 12293.83 100.70 55425.07 88888.00 2007-05-26 18:00:15.875 146 12293.83 100.70 55425.05 88888.00 2007-05-26 18:00:16.000 146 12293.77 100.60 55425.00 88888.00 2007-05-26 18:00:16.125 146 12293.70 100.58 55425.00 88888.00 2007-05-26 18:00:16.250 146 12293.75 100.58 55425.03 88888.00 2007-05-26 18:00:16.375 146 12293.80 100.58 55425.00 88888.00 2007-05-26 18:00:16.500 146 12293.85 100.62 55425.00 88888.00 2007-05-26 18:00:16.625 146 12293.85 100.60 55424.97 88888.00 2007-05-26 18:00:16.750 146 12293.83 100.58 55424.97 88888.00 2007-05-26 18:00:16.875 146 12293.85 100.55 55424.95 88888.00 2007-05-26 18:00:17.000 146 12293.88 100.47 55424.97 88888.00 2007-05-26 18:00:17.125 146 12293.88 100.40 55424.95 88888.00 2007-05-26 18:00:17.250 146 12293.92 100.42 55424.85 88888.00 2007-05-26 18:00:17.375 146 12294.02 100.45 55424.90 88888.00 2007-05-26 18:00:17.500 146 12294.08 100.42 55424.90 88888.00 2007-05-26 18:00:17.625 146 12294.02 100.45 55424.95 88888.00 2007-05-26 18:00:17.750 146 12294.02 100.42 55424.90 88888.00 2007-05-26 18:00:17.875 146 12294.10 100.47 55424.90 88888.00 2007-05-26 18:00:18.000 146 12294.12 100.47 55424.90 88888.00 2007-05-26 18:00:18.125 146 12294.10 100.40 55424.93 88888.00 2007-05-26 18:00:18.250 146 12294.08 100.35 55424.90 88888.00 2007-05-26 18:00:18.375 146 12294.20 100.42 55424.90 88888.00 2007-05-26 18:00:18.500 146 12294.27 100.38 55424.88 88888.00 2007-05-26 18:00:18.625 146 12294.27 100.35 55424.90 88888.00 2007-05-26 18:00:18.750 146 12294.30 100.28 55424.90 88888.00 2007-05-26 18:00:18.875 146 12294.33 100.22 55424.88 88888.00 2007-05-26 18:00:19.000 146 12294.27 100.25 55424.82 88888.00 2007-05-26 18:00:19.125 146 12294.30 100.30 55424.85 88888.00 2007-05-26 18:00:19.250 146 12294.35 100.30 55424.88 88888.00 2007-05-26 18:00:19.375 146 12294.42 100.28 55424.85 88888.00 2007-05-26 18:00:19.500 146 12294.48 100.22 55424.82 88888.00 2007-05-26 18:00:19.625 146 12294.48 100.28 55424.82 88888.00 2007-05-26 18:00:19.750 146 12294.50 100.25 55424.82 88888.00 2007-05-26 18:00:19.875 146 12294.50 100.17 55424.80 88888.00 2007-05-26 18:00:20.000 146 12294.52 100.17 55424.75 88888.00 2007-05-26 18:00:20.125 146 12294.55 100.17 55424.82 88888.00 2007-05-26 18:00:20.250 146 12294.58 100.17 55424.88 88888.00 2007-05-26 18:00:20.375 146 12294.62 100.22 55424.85 88888.00 2007-05-26 18:00:20.500 146 12294.67 100.12 55424.80 88888.00 2007-05-26 18:00:20.625 146 12294.65 100.05 55424.78 88888.00 2007-05-26 18:00:20.750 146 12294.67 100.12 55424.75 88888.00 2007-05-26 18:00:20.875 146 12294.70 100.10 55424.72 88888.00 2007-05-26 18:00:21.000 146 12294.75 100.00 55424.68 88888.00 2007-05-26 18:00:21.125 146 12294.77 99.97 55424.70 88888.00 2007-05-26 18:00:21.250 146 12294.83 100.03 55424.70 88888.00 2007-05-26 18:00:21.375 146 12294.83 99.97 55424.70 88888.00 2007-05-26 18:00:21.500 146 12294.88 100.03 55424.72 88888.00 2007-05-26 18:00:21.625 146 12294.92 100.03 55424.70 88888.00 2007-05-26 18:00:21.750 146 12294.95 99.95 55424.68 88888.00 2007-05-26 18:00:21.875 146 12294.95 99.97 55424.68 88888.00 2007-05-26 18:00:22.000 146 12295.02 100.00 55424.68 88888.00 2007-05-26 18:00:22.125 146 12295.05 99.97 55424.65 88888.00 2007-05-26 18:00:22.250 146 12295.05 99.88 55424.65 88888.00 2007-05-26 18:00:22.375 146 12295.08 99.85 55424.65 88888.00 2007-05-26 18:00:22.500 146 12295.15 99.90 55424.68 88888.00 2007-05-26 18:00:22.625 146 12295.20 99.90 55424.65 88888.00 2007-05-26 18:00:22.750 146 12295.23 99.85 55424.60 88888.00 2007-05-26 18:00:22.875 146 12295.27 99.85 55424.62 88888.00 2007-05-26 18:00:23.000 146 12295.30 99.88 55424.62 88888.00 2007-05-26 18:00:23.125 146 12295.33 99.92 55424.62 88888.00 2007-05-26 18:00:23.250 146 12295.38 99.83 55424.60 88888.00 2007-05-26 18:00:23.375 146 12295.42 99.80 55424.55 88888.00 2007-05-26 18:00:23.500 146 12295.38 99.83 55424.55 88888.00 2007-05-26 18:00:23.625 146 12295.52 99.85 55424.57 88888.00 2007-05-26 18:00:23.750 146 12295.65 99.83 55424.60 88888.00 2007-05-26 18:00:23.875 146 12295.70 99.83 55424.55 88888.00 2007-05-26 18:00:24.000 146 12295.73 99.83 55424.55 88888.00 2007-05-26 18:00:24.125 146 12295.73 99.78 55424.53 88888.00 2007-05-26 18:00:24.250 146 12295.67 99.72 55424.53 88888.00 2007-05-26 18:00:24.375 146 12295.73 99.75 55424.53 88888.00 2007-05-26 18:00:24.500 146 12295.77 99.75 55424.53 88888.00 2007-05-26 18:00:24.625 146 12295.90 99.75 55424.50 88888.00 2007-05-26 18:00:24.750 146 12295.85 99.67 55424.50 88888.00 2007-05-26 18:00:24.875 146 12295.80 99.60 55424.47 88888.00 2007-05-26 18:00:25.000 146 12295.83 99.65 55424.47 88888.00 2007-05-26 18:00:25.125 146 12295.95 99.72 55424.45 88888.00 2007-05-26 18:00:25.250 146 12296.05 99.62 55424.43 88888.00 2007-05-26 18:00:25.375 146 12296.12 99.60 55424.43 88888.00 2007-05-26 18:00:25.500 146 12296.12 99.65 55424.45 88888.00 2007-05-26 18:00:25.625 146 12296.08 99.62 55424.40 88888.00 2007-05-26 18:00:25.750 146 12296.05 99.62 55424.40 88888.00 2007-05-26 18:00:25.875 146 12296.08 99.62 55424.43 88888.00 2007-05-26 18:00:26.000 146 12296.10 99.60 55424.40 88888.00 2007-05-26 18:00:26.125 146 12296.10 99.58 55424.40 88888.00 2007-05-26 18:00:26.250 146 12296.10 99.62 55424.40 88888.00 2007-05-26 18:00:26.375 146 12296.17 99.67 55424.38 88888.00 2007-05-26 18:00:26.500 146 12296.17 99.65 55424.32 88888.00 2007-05-26 18:00:26.625 146 12296.25 99.65 55424.35 88888.00 2007-05-26 18:00:26.750 146 12296.35 99.60 55424.32 88888.00 2007-05-26 18:00:26.875 146 12296.40 99.60 55424.30 88888.00 2007-05-26 18:00:27.000 146 12296.50 99.65 55424.30 88888.00 2007-05-26 18:00:27.125 146 12296.52 99.58 55424.30 88888.00 2007-05-26 18:00:27.250 146 12296.58 99.58 55424.30 88888.00 2007-05-26 18:00:27.375 146 12296.65 99.65 55424.30 88888.00 2007-05-26 18:00:27.500 146 12296.65 99.65 55424.30 88888.00 2007-05-26 18:00:27.625 146 12296.60 99.58 55424.28 88888.00 2007-05-26 18:00:27.750 146 12296.62 99.58 55424.28 88888.00 2007-05-26 18:00:27.875 146 12296.77 99.62 55424.28 88888.00 2007-05-26 18:00:28.000 146 12296.80 99.62 55424.25 88888.00 2007-05-26 18:00:28.125 146 12296.85 99.55 55424.22 88888.00 2007-05-26 18:00:28.250 146 12296.83 99.58 55424.22 88888.00 2007-05-26 18:00:28.375 146 12296.77 99.55 55424.20 88888.00 2007-05-26 18:00:28.500 146 12296.77 99.50 55424.18 88888.00 2007-05-26 18:00:28.625 146 12296.88 99.50 55424.18 88888.00 2007-05-26 18:00:28.750 146 12296.90 99.50 55424.18 88888.00 2007-05-26 18:00:28.875 146 12296.98 99.53 55424.20 88888.00 2007-05-26 18:00:29.000 146 12297.08 99.62 55424.22 88888.00 2007-05-26 18:00:29.125 146 12297.10 99.60 55424.22 88888.00 2007-05-26 18:00:29.250 146 12297.05 99.55 55424.20 88888.00 2007-05-26 18:00:29.375 146 12297.08 99.58 55424.18 88888.00 2007-05-26 18:00:29.500 146 12297.12 99.62 55424.20 88888.00 2007-05-26 18:00:29.625 146 12297.15 99.58 55424.20 88888.00 2007-05-26 18:00:29.750 146 12297.23 99.55 55424.18 88888.00 2007-05-26 18:00:29.875 146 12297.27 99.58 55424.18 88888.00 2007-05-26 18:00:30.000 146 12297.30 99.55 55424.15 88888.00 2007-05-26 18:00:30.125 146 12297.27 99.62 55424.15 88888.00 2007-05-26 18:00:30.250 146 12297.40 99.60 55424.18 88888.00 2007-05-26 18:00:30.375 146 12297.48 99.58 55424.15 88888.00 2007-05-26 18:00:30.500 146 12297.48 99.55 55424.12 88888.00 2007-05-26 18:00:30.625 146 12297.45 99.60 55424.10 88888.00 2007-05-26 18:00:30.750 146 12297.45 99.60 55424.10 88888.00 2007-05-26 18:00:30.875 146 12297.52 99.60 55424.10 88888.00 2007-05-26 18:00:31.000 146 12297.58 99.60 55424.10 88888.00 2007-05-26 18:00:31.125 146 12297.58 99.62 55424.10 88888.00 2007-05-26 18:00:31.250 146 12297.60 99.65 55424.07 88888.00 2007-05-26 18:00:31.375 146 12297.65 99.67 55424.07 88888.00 2007-05-26 18:00:31.500 146 12297.60 99.62 55424.03 88888.00 2007-05-26 18:00:31.625 146 12297.60 99.62 55424.03 88888.00 2007-05-26 18:00:31.750 146 12297.67 99.62 55424.05 88888.00 2007-05-26 18:00:31.875 146 12297.67 99.62 55424.05 88888.00 2007-05-26 18:00:32.000 146 12297.73 99.65 55424.05 88888.00 2007-05-26 18:00:32.125 146 12297.77 99.70 55424.07 88888.00 2007-05-26 18:00:32.250 146 12297.77 99.67 55424.10 88888.00 2007-05-26 18:00:32.375 146 12297.85 99.72 55424.10 88888.00 2007-05-26 18:00:32.500 146 12297.90 99.78 55424.07 88888.00 2007-05-26 18:00:32.625 146 12297.88 99.72 55424.05 88888.00 2007-05-26 18:00:32.750 146 12297.83 99.72 55424.05 88888.00 2007-05-26 18:00:32.875 146 12297.92 99.72 55424.03 88888.00 2007-05-26 18:00:33.000 146 12297.92 99.78 55424.03 88888.00 2007-05-26 18:00:33.125 146 12297.88 99.72 55424.00 88888.00 2007-05-26 18:00:33.250 146 12297.85 99.67 55423.97 88888.00 2007-05-26 18:00:33.375 146 12297.90 99.72 55423.95 88888.00 2007-05-26 18:00:33.500 146 12297.90 99.78 55423.97 88888.00 2007-05-26 18:00:33.625 146 12298.00 99.83 55424.00 88888.00 2007-05-26 18:00:33.750 146 12297.95 99.80 55424.00 88888.00 2007-05-26 18:00:33.875 146 12297.85 99.75 55423.97 88888.00 2007-05-26 18:00:34.000 146 12297.95 99.78 55423.97 88888.00 2007-05-26 18:00:34.125 146 12298.00 99.83 55423.97 88888.00 2007-05-26 18:00:34.250 146 12298.05 99.83 55424.00 88888.00 2007-05-26 18:00:34.375 146 12298.10 99.88 55423.97 88888.00 2007-05-26 18:00:34.500 146 12298.08 99.88 55423.95 88888.00 2007-05-26 18:00:34.625 146 12298.02 99.83 55423.97 88888.00 2007-05-26 18:00:34.750 146 12298.02 99.85 55423.93 88888.00 2007-05-26 18:00:34.875 146 12298.12 99.88 55423.95 88888.00 2007-05-26 18:00:35.000 146 12298.12 99.92 55423.95 88888.00 2007-05-26 18:00:35.125 146 12298.10 99.95 55423.95 88888.00 2007-05-26 18:00:35.250 146 12298.05 99.85 55423.93 88888.00 2007-05-26 18:00:35.375 146 12298.08 99.90 55423.93 88888.00 2007-05-26 18:00:35.500 146 12298.12 99.92 55423.93 88888.00 2007-05-26 18:00:35.625 146 12298.15 99.90 55423.95 88888.00 2007-05-26 18:00:35.750 146 12298.12 99.92 55423.95 88888.00 2007-05-26 18:00:35.875 146 12298.08 99.97 55423.97 88888.00 2007-05-26 18:00:36.000 146 12298.00 100.00 55423.97 88888.00 2007-05-26 18:00:36.125 146 12297.95 99.92 55423.95 88888.00 2007-05-26 18:00:36.250 146 12297.98 99.95 55423.97 88888.00 2007-05-26 18:00:36.375 146 12298.05 99.97 55423.95 88888.00 2007-05-26 18:00:36.500 146 12298.02 100.03 55423.97 88888.00 2007-05-26 18:00:36.625 146 12298.05 100.08 55424.00 88888.00 2007-05-26 18:00:36.750 146 12298.15 100.08 55424.00 88888.00 2007-05-26 18:00:36.875 146 12298.12 100.03 55423.97 88888.00 2007-05-26 18:00:37.000 146 12298.08 100.05 55423.97 88888.00 2007-05-26 18:00:37.125 146 12298.10 100.10 55424.00 88888.00 2007-05-26 18:00:37.250 146 12298.08 100.10 55424.03 88888.00 2007-05-26 18:00:37.375 146 12298.02 100.10 55424.00 88888.00 2007-05-26 18:00:37.500 146 12298.08 100.15 55424.00 88888.00 2007-05-26 18:00:37.625 146 12298.12 100.15 55423.97 88888.00 2007-05-26 18:00:37.750 146 12298.08 100.17 55424.00 88888.00 2007-05-26 18:00:37.875 146 12298.00 100.15 55423.95 88888.00 2007-05-26 18:00:38.000 146 12297.98 100.15 55423.97 88888.00 2007-05-26 18:00:38.125 146 12298.02 100.30 55424.03 88888.00 2007-05-26 18:00:38.250 146 12298.08 100.28 55424.03 88888.00 2007-05-26 18:00:38.375 146 12298.10 100.28 55424.00 88888.00 2007-05-26 18:00:38.500 146 12298.12 100.25 55424.00 88888.00 2007-05-26 18:00:38.625 146 12298.12 100.30 55424.00 88888.00 2007-05-26 18:00:38.750 146 12298.10 100.30 55424.00 88888.00 2007-05-26 18:00:38.875 146 12298.02 100.33 55424.03 88888.00 2007-05-26 18:00:39.000 146 12298.08 100.22 55424.03 88888.00 2007-05-26 18:00:39.125 146 12298.17 100.22 55424.00 88888.00 2007-05-26 18:00:39.250 146 12298.15 100.28 55424.00 88888.00 2007-05-26 18:00:39.375 146 12298.08 100.30 55423.97 88888.00 2007-05-26 18:00:39.500 146 12298.00 100.30 55423.97 88888.00 2007-05-26 18:00:39.625 146 12298.08 100.33 55424.00 88888.00 2007-05-26 18:00:39.750 146 12298.20 100.35 55424.00 88888.00 2007-05-26 18:00:39.875 146 12298.20 100.38 55424.03 88888.00 2007-05-26 18:00:40.000 146 12298.10 100.38 55424.00 88888.00 2007-05-26 18:00:40.125 146 12298.10 100.45 55424.03 88888.00 2007-05-26 18:00:40.250 146 12298.12 100.42 55424.03 88888.00 2007-05-26 18:00:40.375 146 12298.17 100.42 55424.03 88888.00 2007-05-26 18:00:40.500 146 12298.12 100.40 55424.03 88888.00 2007-05-26 18:00:40.625 146 12298.10 100.42 55424.05 88888.00 2007-05-26 18:00:40.750 146 12298.12 100.42 55424.07 88888.00 2007-05-26 18:00:40.875 146 12298.08 100.47 55424.07 88888.00 2007-05-26 18:00:41.000 146 12298.00 100.40 55424.05 88888.00 2007-05-26 18:00:41.125 146 12297.95 100.38 55424.05 88888.00 2007-05-26 18:00:41.250 146 12297.92 100.40 55424.10 88888.00 2007-05-26 18:00:41.375 146 12298.00 100.45 55424.12 88888.00 2007-05-26 18:00:41.500 146 12297.98 100.42 55424.10 88888.00 2007-05-26 18:00:41.625 146 12297.98 100.47 55424.12 88888.00 2007-05-26 18:00:41.750 146 12297.95 100.53 55424.10 88888.00 2007-05-26 18:00:41.875 146 12297.95 100.53 55424.07 88888.00 2007-05-26 18:00:42.000 146 12297.98 100.50 55424.07 88888.00 2007-05-26 18:00:42.125 146 12297.95 100.45 55424.10 88888.00 2007-05-26 18:00:42.250 146 12297.92 100.50 55424.15 88888.00 2007-05-26 18:00:42.375 146 12297.90 100.50 55424.15 88888.00 2007-05-26 18:00:42.500 146 12297.85 100.47 55424.15 88888.00 2007-05-26 18:00:42.625 146 12297.88 100.47 55424.15 88888.00 2007-05-26 18:00:42.750 146 12297.85 100.55 55424.20 88888.00 2007-05-26 18:00:42.875 146 12297.77 100.47 55424.20 88888.00 2007-05-26 18:00:43.000 146 12297.80 100.50 55424.18 88888.00 2007-05-26 18:00:43.125 146 12297.77 100.55 55424.22 88888.00 2007-05-26 18:00:43.250 146 12297.75 100.55 55424.22 88888.00 2007-05-26 18:00:43.375 146 12297.73 100.60 55424.22 88888.00 2007-05-26 18:00:43.500 146 12297.75 100.58 55424.20 88888.00 2007-05-26 18:00:43.625 146 12297.75 100.53 55424.20 88888.00 2007-05-26 18:00:43.750 146 12297.70 100.53 55424.20 88888.00 2007-05-26 18:00:43.875 146 12297.65 100.50 55424.22 88888.00 2007-05-26 18:00:44.000 146 12297.65 100.45 55424.20 88888.00 2007-05-26 18:00:44.125 146 12297.65 100.45 55424.22 88888.00 2007-05-26 18:00:44.250 146 12297.65 100.47 55424.28 88888.00 2007-05-26 18:00:44.375 146 12297.70 100.55 55424.30 88888.00 2007-05-26 18:00:44.500 146 12297.67 100.60 55424.30 88888.00 2007-05-26 18:00:44.625 146 12297.58 100.58 55424.30 88888.00 2007-05-26 18:00:44.750 146 12297.55 100.50 55424.28 88888.00 2007-05-26 18:00:44.875 146 12297.50 100.50 55424.30 88888.00 2007-05-26 18:00:45.000 146 12297.48 100.50 55424.30 88888.00 2007-05-26 18:00:45.125 146 12297.45 100.50 55424.32 88888.00 2007-05-26 18:00:45.250 146 12297.33 100.47 55424.32 88888.00 2007-05-26 18:00:45.375 146 12297.27 100.55 55424.38 88888.00 2007-05-26 18:00:45.500 146 12297.30 100.53 55424.35 88888.00 2007-05-26 18:00:45.625 146 12297.25 100.45 55424.35 88888.00 2007-05-26 18:00:45.750 146 12297.23 100.38 55424.35 88888.00 2007-05-26 18:00:45.875 146 12297.25 100.42 55424.38 88888.00 2007-05-26 18:00:46.000 146 12297.23 100.42 55424.40 88888.00 2007-05-26 18:00:46.125 146 12297.17 100.38 55424.43 88888.00 2007-05-26 18:00:46.250 146 12297.15 100.40 55424.43 88888.00 2007-05-26 18:00:46.375 146 12297.15 100.42 55424.43 88888.00 2007-05-26 18:00:46.500 146 12297.10 100.42 55424.43 88888.00 2007-05-26 18:00:46.625 146 12297.08 100.50 55424.47 88888.00 2007-05-26 18:00:46.750 146 12297.05 100.42 55424.47 88888.00 2007-05-26 18:00:46.875 146 12297.05 100.38 55424.45 88888.00 2007-05-26 18:00:47.000 146 12296.98 100.40 55424.45 88888.00 2007-05-26 18:00:47.125 146 12297.00 100.40 55424.47 88888.00 2007-05-26 18:00:47.250 146 12296.98 100.38 55424.47 88888.00 2007-05-26 18:00:47.375 146 12296.90 100.35 55424.50 88888.00 2007-05-26 18:00:47.500 146 12296.85 100.30 55424.53 88888.00 2007-05-26 18:00:47.625 146 12296.88 100.35 55424.57 88888.00 2007-05-26 18:00:47.750 146 12296.90 100.45 55424.57 88888.00 2007-05-26 18:00:47.875 146 12296.88 100.38 55424.55 88888.00 2007-05-26 18:00:48.000 146 12296.85 100.30 55424.57 88888.00 2007-05-26 18:00:48.125 146 12296.80 100.33 55424.57 88888.00 2007-05-26 18:00:48.250 146 12296.80 100.35 55424.60 88888.00 2007-05-26 18:00:48.375 146 12296.77 100.30 55424.60 88888.00 2007-05-26 18:00:48.500 146 12296.70 100.33 55424.57 88888.00 2007-05-26 18:00:48.625 146 12296.70 100.25 55424.57 88888.00 2007-05-26 18:00:48.750 146 12296.67 100.25 55424.60 88888.00 2007-05-26 18:00:48.875 146 12296.62 100.20 55424.60 88888.00 2007-05-26 18:00:49.000 146 12296.60 100.17 55424.57 88888.00 2007-05-26 18:00:49.125 146 12296.58 100.17 55424.60 88888.00 2007-05-26 18:00:49.250 146 12296.52 100.20 55424.65 88888.00 2007-05-26 18:00:49.375 146 12296.52 100.22 55424.68 88888.00 2007-05-26 18:00:49.500 146 12296.50 100.22 55424.70 88888.00 2007-05-26 18:00:49.625 146 12296.38 100.17 55424.70 88888.00 2007-05-26 18:00:49.750 146 12296.30 100.12 55424.70 88888.00 2007-05-26 18:00:49.875 146 12296.33 100.15 55424.70 88888.00 2007-05-26 18:00:50.000 146 12296.30 100.08 55424.68 88888.00 2007-05-26 18:00:50.125 146 12296.30 100.10 55424.72 88888.00 2007-05-26 18:00:50.250 146 12296.33 100.08 55424.75 88888.00 2007-05-26 18:00:50.375 146 12296.25 100.05 55424.78 88888.00 2007-05-26 18:00:50.500 146 12296.20 100.03 55424.78 88888.00 2007-05-26 18:00:50.625 146 12296.20 100.15 55424.82 88888.00 2007-05-26 18:00:50.750 146 12296.23 100.15 55424.85 88888.00 2007-05-26 18:00:50.875 146 12296.17 100.08 55424.80 88888.00 2007-05-26 18:00:51.000 146 12296.10 100.05 55424.80 88888.00 2007-05-26 18:00:51.125 146 12296.05 100.08 55424.82 88888.00 2007-05-26 18:00:51.250 146 12296.02 100.05 55424.82 88888.00 2007-05-26 18:00:51.375 146 12296.02 100.05 55424.85 88888.00 2007-05-26 18:00:51.500 146 12296.05 100.00 55424.85 88888.00 2007-05-26 18:00:51.625 146 12296.02 100.00 55424.85 88888.00 2007-05-26 18:00:51.750 146 12295.98 100.00 55424.88 88888.00 2007-05-26 18:00:51.875 146 12295.92 99.97 55424.88 88888.00 2007-05-26 18:00:52.000 146 12295.98 100.00 55424.90 88888.00 2007-05-26 18:00:52.125 146 12295.95 100.00 55424.90 88888.00 2007-05-26 18:00:52.250 146 12295.80 99.97 55424.88 88888.00 2007-05-26 18:00:52.375 146 12295.83 99.92 55424.88 88888.00 2007-05-26 18:00:52.500 146 12295.83 99.85 55424.88 88888.00 2007-05-26 18:00:52.625 146 12295.77 99.85 55424.90 88888.00 2007-05-26 18:00:52.750 146 12295.73 99.92 55424.93 88888.00 2007-05-26 18:00:52.875 146 12295.67 99.90 55424.97 88888.00 2007-05-26 18:00:53.000 146 12295.62 99.83 55424.95 88888.00 2007-05-26 18:00:53.125 146 12295.67 99.83 55424.97 88888.00 2007-05-26 18:00:53.250 146 12295.65 99.83 55424.97 88888.00 2007-05-26 18:00:53.375 146 12295.62 99.83 55424.95 88888.00 2007-05-26 18:00:53.500 146 12295.60 99.85 55424.97 88888.00 2007-05-26 18:00:53.625 146 12295.60 99.83 55425.00 88888.00 2007-05-26 18:00:53.750 146 12295.52 99.83 55424.97 88888.00 2007-05-26 18:00:53.875 146 12295.52 99.80 55425.00 88888.00 2007-05-26 18:00:54.000 146 12295.45 99.78 55425.00 88888.00 2007-05-26 18:00:54.125 146 12295.50 99.72 55425.00 88888.00 2007-05-26 18:00:54.250 146 12295.55 99.72 55425.05 88888.00 2007-05-26 18:00:54.375 146 12295.55 99.78 55425.07 88888.00 2007-05-26 18:00:54.500 146 12295.50 99.75 55425.05 88888.00 2007-05-26 18:00:54.625 146 12295.50 99.72 55425.07 88888.00 2007-05-26 18:00:54.750 146 12295.45 99.75 55425.07 88888.00 2007-05-26 18:00:54.875 146 12295.38 99.80 55425.10 88888.00 2007-05-26 18:00:55.000 146 12295.33 99.78 55425.07 88888.00 2007-05-26 18:00:55.125 146 12295.25 99.72 55425.07 88888.00 2007-05-26 18:00:55.250 146 12295.27 99.67 55425.10 88888.00 2007-05-26 18:00:55.375 146 12295.35 99.67 55425.12 88888.00 2007-05-26 18:00:55.500 146 12295.42 99.67 55425.10 88888.00 2007-05-26 18:00:55.625 146 12295.35 99.65 55425.07 88888.00 2007-05-26 18:00:55.750 146 12295.30 99.58 55425.10 88888.00 2007-05-26 18:00:55.875 146 12295.25 99.65 55425.10 88888.00 2007-05-26 18:00:56.000 146 12295.23 99.62 55425.07 88888.00 2007-05-26 18:00:56.125 146 12295.27 99.60 55425.12 88888.00 2007-05-26 18:00:56.250 146 12295.27 99.60 55425.15 88888.00 2007-05-26 18:00:56.375 146 12295.20 99.55 55425.15 88888.00 2007-05-26 18:00:56.500 146 12295.17 99.55 55425.15 88888.00 2007-05-26 18:00:56.625 146 12295.17 99.55 55425.12 88888.00 2007-05-26 18:00:56.750 146 12295.17 99.53 55425.12 88888.00 2007-05-26 18:00:56.875 146 12295.20 99.50 55425.10 88888.00 2007-05-26 18:00:57.000 146 12295.20 99.50 55425.10 88888.00 2007-05-26 18:00:57.125 146 12295.20 99.47 55425.10 88888.00 2007-05-26 18:00:57.250 146 12295.15 99.40 55425.07 88888.00 2007-05-26 18:00:57.375 146 12295.17 99.42 55425.12 88888.00 2007-05-26 18:00:57.500 146 12295.17 99.50 55425.20 88888.00 2007-05-26 18:00:57.625 146 12295.20 99.47 55425.18 88888.00 2007-05-26 18:00:57.750 146 12295.15 99.40 55425.15 88888.00 2007-05-26 18:00:57.875 146 12295.12 99.35 55425.15 88888.00 2007-05-26 18:00:58.000 146 12295.12 99.38 55425.10 88888.00 2007-05-26 18:00:58.125 146 12295.12 99.38 55425.12 88888.00 2007-05-26 18:00:58.250 146 12295.10 99.35 55425.15 88888.00 2007-05-26 18:00:58.375 146 12295.08 99.35 55425.15 88888.00 2007-05-26 18:00:58.500 146 12295.05 99.33 55425.10 88888.00 2007-05-26 18:00:58.625 146 12295.02 99.33 55425.12 88888.00 2007-05-26 18:00:58.750 146 12295.10 99.35 55425.18 88888.00 2007-05-26 18:00:58.875 146 12295.15 99.35 55425.20 88888.00 2007-05-26 18:00:59.000 146 12295.17 99.28 55425.15 88888.00 2007-05-26 18:00:59.125 146 12295.20 99.30 55425.18 88888.00 2007-05-26 18:00:59.250 146 12295.17 99.33 55425.20 88888.00 2007-05-26 18:00:59.375 146 12295.10 99.35 55425.18 88888.00 2007-05-26 18:00:59.500 146 12295.08 99.35 55425.20 88888.00 2007-05-26 18:00:59.625 146 12295.12 99.35 55425.22 88888.00 2007-05-26 18:00:59.750 146 12295.15 99.35 55425.22 88888.00 2007-05-26 18:00:59.875 146 12295.00 99.28 55425.20 88888.00 2007-05-26 18:01:00.000 146 12294.98 99.25 55425.22 88888.00 2007-05-26 18:01:00.125 146 12295.05 99.25 55425.20 88888.00 2007-05-26 18:01:00.250 146 12295.05 99.20 55425.20 88888.00 2007-05-26 18:01:00.375 146 12295.00 99.22 55425.20 88888.00 2007-05-26 18:01:00.500 146 12295.02 99.25 55425.25 88888.00 2007-05-26 18:01:00.625 146 12295.05 99.25 55425.30 88888.00 2007-05-26 18:01:00.750 146 12295.08 99.25 55425.28 88888.00 2007-05-26 18:01:00.875 146 12295.05 99.25 55425.28 88888.00 2007-05-26 18:01:01.000 146 12295.02 99.22 55425.28 88888.00 2007-05-26 18:01:01.125 146 12295.08 99.22 55425.30 88888.00 2007-05-26 18:01:01.250 146 12295.05 99.20 55425.22 88888.00 2007-05-26 18:01:01.375 146 12295.02 99.20 55425.22 88888.00 2007-05-26 18:01:01.500 146 12295.00 99.17 55425.22 88888.00 2007-05-26 18:01:01.625 146 12295.02 99.17 55425.25 88888.00 2007-05-26 18:01:01.750 146 12295.05 99.15 55425.22 88888.00 2007-05-26 18:01:01.875 146 12295.02 99.12 55425.22 88888.00 2007-05-26 18:01:02.000 146 12295.00 99.15 55425.22 88888.00 2007-05-26 18:01:02.125 146 12294.98 99.15 55425.28 88888.00 2007-05-26 18:01:02.250 146 12294.92 99.17 55425.28 88888.00 2007-05-26 18:01:02.375 146 12295.02 99.17 55425.25 88888.00 2007-05-26 18:01:02.500 146 12295.02 99.15 55425.22 88888.00 2007-05-26 18:01:02.625 146 12295.05 99.12 55425.22 88888.00 2007-05-26 18:01:02.750 146 12295.08 99.17 55425.25 88888.00 2007-05-26 18:01:02.875 146 12295.08 99.12 55425.22 88888.00 2007-05-26 18:01:03.000 146 12295.00 99.03 55425.20 88888.00 2007-05-26 18:01:03.125 146 12294.95 99.03 55425.25 88888.00 2007-05-26 18:01:03.250 146 12294.95 99.05 55425.25 88888.00 2007-05-26 18:01:03.375 146 12294.92 99.10 55425.28 88888.00 2007-05-26 18:01:03.500 146 12295.02 99.12 55425.28 88888.00 2007-05-26 18:01:03.625 146 12295.08 99.12 55425.28 88888.00 2007-05-26 18:01:03.750 146 12295.05 99.10 55425.30 88888.00 2007-05-26 18:01:03.875 146 12295.05 99.12 55425.25 88888.00 2007-05-26 18:01:04.000 146 12295.05 99.17 55425.28 88888.00 2007-05-26 18:01:04.125 146 12295.05 99.17 55425.25 88888.00 2007-05-26 18:01:04.250 146 12295.08 99.10 55425.20 88888.00 2007-05-26 18:01:04.375 146 12295.02 99.05 55425.18 88888.00 2007-05-26 18:01:04.500 146 12295.08 99.05 55425.20 88888.00 2007-05-26 18:01:04.625 146 12295.12 99.08 55425.22 88888.00 2007-05-26 18:01:04.750 146 12295.12 99.08 55425.22 88888.00 2007-05-26 18:01:04.875 146 12295.08 99.10 55425.22 88888.00 2007-05-26 18:01:05.000 146 12295.12 99.10 55425.22 88888.00 2007-05-26 18:01:05.125 146 12295.10 99.10 55425.22 88888.00 2007-05-26 18:01:05.250 146 12295.05 99.10 55425.25 88888.00 2007-05-26 18:01:05.375 146 12295.05 99.10 55425.20 88888.00 2007-05-26 18:01:05.500 146 12295.02 99.05 55425.20 88888.00 2007-05-26 18:01:05.625 146 12295.10 99.10 55425.22 88888.00 2007-05-26 18:01:05.750 146 12295.15 99.12 55425.22 88888.00 2007-05-26 18:01:05.875 146 12295.08 99.08 55425.18 88888.00 2007-05-26 18:01:06.000 146 12295.02 99.12 55425.20 88888.00 2007-05-26 18:01:06.125 146 12295.10 99.20 55425.22 88888.00 2007-05-26 18:01:06.250 146 12295.12 99.15 55425.22 88888.00 2007-05-26 18:01:06.375 146 12295.15 99.10 55425.20 88888.00 2007-05-26 18:01:06.500 146 12295.15 99.12 55425.20 88888.00 2007-05-26 18:01:06.625 146 12295.17 99.17 55425.22 88888.00 2007-05-26 18:01:06.750 146 12295.17 99.12 55425.22 88888.00 2007-05-26 18:01:06.875 146 12295.17 99.10 55425.20 88888.00 2007-05-26 18:01:07.000 146 12295.12 99.05 55425.18 88888.00 2007-05-26 18:01:07.125 146 12295.12 99.10 55425.20 88888.00 2007-05-26 18:01:07.250 146 12295.12 99.15 55425.22 88888.00 2007-05-26 18:01:07.375 146 12295.10 99.17 55425.20 88888.00 2007-05-26 18:01:07.500 146 12295.12 99.20 55425.20 88888.00 2007-05-26 18:01:07.625 146 12295.12 99.12 55425.15 88888.00 2007-05-26 18:01:07.750 146 12295.12 99.10 55425.15 88888.00 2007-05-26 18:01:07.875 146 12295.10 99.15 55425.15 88888.00 2007-05-26 18:01:08.000 146 12295.08 99.17 55425.20 88888.00 2007-05-26 18:01:08.125 146 12295.08 99.17 55425.20 88888.00 2007-05-26 18:01:08.250 146 12295.05 99.12 55425.18 88888.00 2007-05-26 18:01:08.375 146 12295.15 99.17 55425.18 88888.00 2007-05-26 18:01:08.500 146 12295.20 99.20 55425.15 88888.00 2007-05-26 18:01:08.625 146 12295.15 99.15 55425.12 88888.00 2007-05-26 18:01:08.750 146 12295.15 99.12 55425.12 88888.00 2007-05-26 18:01:08.875 146 12295.25 99.17 55425.12 88888.00 2007-05-26 18:01:09.000 146 12295.23 99.17 55425.12 88888.00 2007-05-26 18:01:09.125 146 12295.17 99.17 55425.15 88888.00 2007-05-26 18:01:09.250 146 12295.23 99.20 55425.18 88888.00 2007-05-26 18:01:09.375 146 12295.27 99.17 55425.18 88888.00 2007-05-26 18:01:09.500 146 12295.25 99.17 55425.15 88888.00 2007-05-26 18:01:09.625 146 12295.23 99.12 55425.10 88888.00 2007-05-26 18:01:09.750 146 12295.25 99.15 55425.10 88888.00 2007-05-26 18:01:09.875 146 12295.33 99.22 55425.12 88888.00 2007-05-26 18:01:10.000 146 12295.30 99.22 55425.10 88888.00 2007-05-26 18:01:10.125 146 12295.33 99.22 55425.07 88888.00 2007-05-26 18:01:10.250 146 12295.30 99.22 55425.05 88888.00 2007-05-26 18:01:10.375 146 12295.23 99.22 55425.05 88888.00 2007-05-26 18:01:10.500 146 12295.15 99.22 55425.05 88888.00 2007-05-26 18:01:10.625 146 12295.30 99.25 55425.10 88888.00 2007-05-26 18:01:10.750 146 12295.30 99.25 55425.07 88888.00 2007-05-26 18:01:10.875 146 12295.20 99.25 55425.07 88888.00 2007-05-26 18:01:11.000 146 12295.20 99.28 55425.05 88888.00 2007-05-26 18:01:11.125 146 12295.25 99.28 55425.05 88888.00 2007-05-26 18:01:11.250 146 12295.25 99.28 55425.05 88888.00 2007-05-26 18:01:11.375 146 12295.30 99.28 55425.07 88888.00 2007-05-26 18:01:11.500 146 12295.30 99.28 55425.10 88888.00 2007-05-26 18:01:11.625 146 12295.27 99.28 55425.10 88888.00 2007-05-26 18:01:11.750 146 12295.27 99.30 55425.10 88888.00 2007-05-26 18:01:11.875 146 12295.35 99.33 55425.10 88888.00 2007-05-26 18:01:12.000 146 12295.30 99.30 55425.05 88888.00 2007-05-26 18:01:12.125 146 12295.27 99.33 55425.05 88888.00 2007-05-26 18:01:12.250 146 12295.33 99.35 55425.07 88888.00 2007-05-26 18:01:12.375 146 12295.30 99.33 55425.05 88888.00 2007-05-26 18:01:12.500 146 12295.27 99.38 55425.07 88888.00 2007-05-26 18:01:12.625 146 12295.35 99.38 55425.07 88888.00 2007-05-26 18:01:12.750 146 12295.35 99.35 55425.05 88888.00 2007-05-26 18:01:12.875 146 12295.23 99.30 55425.00 88888.00 2007-05-26 18:01:13.000 146 12295.23 99.33 55425.00 88888.00 2007-05-26 18:01:13.125 146 12295.23 99.35 55425.03 88888.00 2007-05-26 18:01:13.250 146 12295.30 99.40 55425.05 88888.00 2007-05-26 18:01:13.375 146 12295.35 99.40 55425.03 88888.00 2007-05-26 18:01:13.500 146 12295.25 99.35 55425.00 88888.00 2007-05-26 18:01:13.625 146 12295.17 99.33 55424.97 88888.00 2007-05-26 18:01:13.750 146 12295.20 99.33 55425.00 88888.00 2007-05-26 18:01:13.875 146 12295.27 99.38 55425.03 88888.00 2007-05-26 18:01:14.000 146 12295.30 99.38 55425.00 88888.00 2007-05-26 18:01:14.125 146 12295.25 99.35 55425.03 88888.00 2007-05-26 18:01:14.250 146 12295.27 99.35 55425.03 88888.00 2007-05-26 18:01:14.375 146 12295.33 99.35 55425.05 88888.00 2007-05-26 18:01:14.500 146 12295.30 99.30 55425.00 88888.00 2007-05-26 18:01:14.625 146 12295.20 99.25 55424.97 88888.00 2007-05-26 18:01:14.750 146 12295.17 99.25 55424.95 88888.00 2007-05-26 18:01:14.875 146 12295.20 99.30 55424.95 88888.00 2007-05-26 18:01:15.000 146 12295.33 99.38 55424.97 88888.00 2007-05-26 18:01:15.125 146 12295.27 99.38 55425.00 88888.00 2007-05-26 18:01:15.250 146 12295.23 99.30 55424.97 88888.00 2007-05-26 18:01:15.375 146 12295.23 99.28 55424.95 88888.00 2007-05-26 18:01:15.500 146 12295.25 99.30 55424.97 88888.00 2007-05-26 18:01:15.625 146 12295.20 99.30 55424.97 88888.00 2007-05-26 18:01:15.750 146 12295.23 99.30 55424.97 88888.00 2007-05-26 18:01:15.875 146 12295.25 99.30 55425.00 88888.00 2007-05-26 18:01:16.000 146 12295.27 99.35 55424.97 88888.00 2007-05-26 18:01:16.125 146 12295.25 99.30 55424.97 88888.00 2007-05-26 18:01:16.250 146 12295.25 99.20 55424.97 88888.00 2007-05-26 18:01:16.375 146 12295.25 99.22 55424.97 88888.00 2007-05-26 18:01:16.500 146 12295.23 99.25 55424.97 88888.00 2007-05-26 18:01:16.625 146 12295.23 99.25 55424.97 88888.00 2007-05-26 18:01:16.750 146 12295.23 99.20 55424.95 88888.00 2007-05-26 18:01:16.875 146 12295.17 99.22 55424.97 88888.00 2007-05-26 18:01:17.000 146 12295.15 99.25 55424.95 88888.00 2007-05-26 18:01:17.125 146 12295.15 99.30 55425.00 88888.00 2007-05-26 18:01:17.250 146 12295.12 99.25 55424.97 88888.00 2007-05-26 18:01:17.375 146 12295.12 99.22 55424.95 88888.00 2007-05-26 18:01:17.500 146 12295.10 99.17 55424.90 88888.00 2007-05-26 18:01:17.625 146 12295.10 99.12 55424.93 88888.00 2007-05-26 18:01:17.750 146 12295.12 99.12 55424.93 88888.00 2007-05-26 18:01:17.875 146 12295.17 99.15 55424.97 88888.00 2007-05-26 18:01:18.000 146 12295.20 99.10 55425.00 88888.00 2007-05-26 18:01:18.125 146 12295.25 99.08 55425.03 88888.00 2007-05-26 18:01:18.250 146 12295.25 99.10 55425.00 88888.00 2007-05-26 18:01:18.375 146 12295.20 99.10 55424.97 88888.00 2007-05-26 18:01:18.500 146 12295.15 99.15 55424.97 88888.00 2007-05-26 18:01:18.625 146 12295.15 99.15 55424.97 88888.00 2007-05-26 18:01:18.750 146 12295.10 99.12 55424.95 88888.00 2007-05-26 18:01:18.875 146 12295.17 99.12 55424.93 88888.00 2007-05-26 18:01:19.000 146 12295.23 99.15 55424.95 88888.00 2007-05-26 18:01:19.125 146 12295.12 99.15 55424.95 88888.00 2007-05-26 18:01:19.250 146 12295.12 99.12 55425.03 88888.00 2007-05-26 18:01:19.375 146 12295.10 99.08 55425.00 88888.00 2007-05-26 18:01:19.500 146 12295.10 99.03 55424.97 88888.00 2007-05-26 18:01:19.625 146 12295.12 99.05 55424.95 88888.00 2007-05-26 18:01:19.750 146 12295.15 99.08 55425.00 88888.00 2007-05-26 18:01:19.875 146 12295.10 99.00 55425.03 88888.00 2007-05-26 18:01:20.000 146 12295.02 99.03 55425.00 88888.00 2007-05-26 18:01:20.125 146 12295.05 99.08 55425.03 88888.00 2007-05-26 18:01:20.250 146 12295.05 98.95 55424.97 88888.00 2007-05-26 18:01:20.375 146 12295.02 98.90 55424.97 88888.00 2007-05-26 18:01:20.500 146 12294.98 98.92 55425.03 88888.00 2007-05-26 18:01:20.625 146 12295.02 98.95 55425.00 88888.00 2007-05-26 18:01:20.750 146 12295.08 99.00 55425.05 88888.00 2007-05-26 18:01:20.875 146 12295.10 98.95 55425.03 88888.00 2007-05-26 18:01:21.000 146 12295.08 98.92 55425.00 88888.00 2007-05-26 18:01:21.125 146 12295.10 98.92 55425.03 88888.00 2007-05-26 18:01:21.250 146 12295.12 98.95 55425.05 88888.00 2007-05-26 18:01:21.375 146 12295.10 98.97 55425.00 88888.00 2007-05-26 18:01:21.500 146 12295.05 98.90 55425.00 88888.00 2007-05-26 18:01:21.625 146 12295.02 98.90 55425.03 88888.00 2007-05-26 18:01:21.750 146 12295.08 98.92 55425.05 88888.00 2007-05-26 18:01:21.875 146 12295.08 98.90 55425.05 88888.00 2007-05-26 18:01:22.000 146 12294.98 98.85 55425.05 88888.00 2007-05-26 18:01:22.125 146 12294.88 98.80 55425.05 88888.00 2007-05-26 18:01:22.250 146 12294.98 98.85 55425.07 88888.00 2007-05-26 18:01:22.375 146 12294.98 98.88 55425.10 88888.00 2007-05-26 18:01:22.500 146 12294.90 98.88 55425.07 88888.00 2007-05-26 18:01:22.625 146 12294.88 98.80 55425.05 88888.00 2007-05-26 18:01:22.750 146 12294.88 98.67 55425.05 88888.00 2007-05-26 18:01:22.875 146 12294.90 98.72 55425.03 88888.00 2007-05-26 18:01:23.000 146 12294.92 98.72 55425.05 88888.00 2007-05-26 18:01:23.125 146 12294.92 98.75 55425.05 88888.00 2007-05-26 18:01:23.250 146 12294.90 98.70 55425.03 88888.00 2007-05-26 18:01:23.375 146 12294.90 98.75 55425.00 88888.00 2007-05-26 18:01:23.500 146 12294.98 98.72 55425.05 88888.00 2007-05-26 18:01:23.625 146 12294.98 98.67 55425.05 88888.00 2007-05-26 18:01:23.750 146 12294.98 98.67 55425.03 88888.00 2007-05-26 18:01:23.875 146 12294.92 98.62 55425.03 88888.00 2007-05-26 18:01:24.000 146 12294.83 98.58 55425.00 88888.00 2007-05-26 18:01:24.125 146 12294.73 98.58 55425.03 88888.00 2007-05-26 18:01:24.250 146 12294.92 98.65 55425.05 88888.00 2007-05-26 18:01:24.375 146 12295.05 98.62 55425.07 88888.00 2007-05-26 18:01:24.500 146 12294.98 98.55 55425.07 88888.00 2007-05-26 18:01:24.625 146 12294.90 98.47 55425.05 88888.00 2007-05-26 18:01:24.750 146 12294.85 98.53 55425.07 88888.00 2007-05-26 18:01:24.875 146 12294.83 98.53 55425.07 88888.00 2007-05-26 18:01:25.000 146 12294.88 98.55 55425.07 88888.00 2007-05-26 18:01:25.125 146 12294.88 98.55 55425.07 88888.00 2007-05-26 18:01:25.250 146 12294.80 98.55 55425.12 88888.00 2007-05-26 18:01:25.375 146 12294.75 98.60 55425.12 88888.00 2007-05-26 18:01:25.500 146 12294.77 98.58 55425.12 88888.00 2007-05-26 18:01:25.625 146 12294.83 98.53 55425.12 88888.00 2007-05-26 18:01:25.750 146 12294.75 98.45 55425.10 88888.00 2007-05-26 18:01:25.875 146 12294.70 98.42 55425.05 88888.00 2007-05-26 18:01:26.000 146 12294.70 98.40 55425.00 88888.00 2007-05-26 18:01:26.125 146 12294.73 98.38 55425.05 88888.00 2007-05-26 18:01:26.250 146 12294.83 98.47 55425.12 88888.00 2007-05-26 18:01:26.375 146 12294.90 98.47 55425.10 88888.00 2007-05-26 18:01:26.500 146 12294.80 98.42 55425.05 88888.00 2007-05-26 18:01:26.625 146 12294.65 98.33 55425.05 88888.00 2007-05-26 18:01:26.750 146 12294.67 98.33 55425.10 88888.00 2007-05-26 18:01:26.875 146 12294.73 98.33 55425.10 88888.00 2007-05-26 18:01:27.000 146 12294.73 98.35 55425.07 88888.00 2007-05-26 18:01:27.125 146 12294.73 98.40 55425.10 88888.00 2007-05-26 18:01:27.250 146 12294.67 98.38 55425.10 88888.00 2007-05-26 18:01:27.375 146 12294.65 98.38 55425.07 88888.00 2007-05-26 18:01:27.500 146 12294.65 98.33 55425.03 88888.00 2007-05-26 18:01:27.625 146 12294.60 98.30 55425.03 88888.00 2007-05-26 18:01:27.750 146 12294.65 98.30 55425.05 88888.00 2007-05-26 18:01:27.875 146 12294.73 98.35 55425.10 88888.00 2007-05-26 18:01:28.000 146 12294.65 98.30 55425.10 88888.00 2007-05-26 18:01:28.125 146 12294.60 98.30 55425.12 88888.00 2007-05-26 18:01:28.250 146 12294.60 98.33 55425.12 88888.00 2007-05-26 18:01:28.375 146 12294.58 98.33 55425.12 88888.00 2007-05-26 18:01:28.500 146 12294.62 98.33 55425.12 88888.00 2007-05-26 18:01:28.625 146 12294.70 98.33 55425.15 88888.00 2007-05-26 18:01:28.750 146 12294.70 98.28 55425.15 88888.00 2007-05-26 18:01:28.875 146 12294.58 98.25 55425.15 88888.00 2007-05-26 18:01:29.000 146 12294.52 98.35 55425.15 88888.00 2007-05-26 18:01:29.125 146 12294.58 98.33 55425.15 88888.00 2007-05-26 18:01:29.250 146 12294.58 98.22 55425.12 88888.00 2007-05-26 18:01:29.375 146 12294.58 98.25 55425.18 88888.00 2007-05-26 18:01:29.500 146 12294.60 98.28 55425.18 88888.00 2007-05-26 18:01:29.625 146 12294.65 98.28 55425.18 88888.00 2007-05-26 18:01:29.750 146 12294.58 98.25 55425.15 88888.00 2007-05-26 18:01:29.875 146 12294.52 98.17 55425.15 88888.00 2007-05-26 18:01:30.000 146 12294.58 98.20 55425.20 88888.00 2007-05-26 18:01:30.125 146 12294.67 98.25 55425.18 88888.00 2007-05-26 18:01:30.250 146 12294.65 98.20 55425.20 88888.00 2007-05-26 18:01:30.375 146 12294.58 98.17 55425.18 88888.00 2007-05-26 18:01:30.500 146 12294.60 98.20 55425.18 88888.00 2007-05-26 18:01:30.625 146 12294.65 98.22 55425.18 88888.00 2007-05-26 18:01:30.750 146 12294.58 98.17 55425.18 88888.00 2007-05-26 18:01:30.875 146 12294.48 98.12 55425.15 88888.00 2007-05-26 18:01:31.000 146 12294.50 98.15 55425.18 88888.00 2007-05-26 18:01:31.125 146 12294.52 98.25 55425.22 88888.00 2007-05-26 18:01:31.250 146 12294.52 98.15 55425.20 88888.00 2007-05-26 18:01:31.375 146 12294.52 98.12 55425.15 88888.00 2007-05-26 18:01:31.500 146 12294.50 98.10 55425.20 88888.00 2007-05-26 18:01:31.625 146 12294.50 98.12 55425.20 88888.00 2007-05-26 18:01:31.750 146 12294.55 98.10 55425.18 88888.00 2007-05-26 18:01:31.875 146 12294.60 98.15 55425.22 88888.00 2007-05-26 18:01:32.000 146 12294.60 98.10 55425.18 88888.00 2007-05-26 18:01:32.125 146 12294.52 98.08 55425.20 88888.00 2007-05-26 18:01:32.250 146 12294.55 98.10 55425.22 88888.00 2007-05-26 18:01:32.375 146 12294.58 98.15 55425.20 88888.00 2007-05-26 18:01:32.500 146 12294.50 98.12 55425.20 88888.00 2007-05-26 18:01:32.625 146 12294.52 98.12 55425.25 88888.00 2007-05-26 18:01:32.750 146 12294.58 98.12 55425.25 88888.00 2007-05-26 18:01:32.875 146 12294.58 98.10 55425.25 88888.00 2007-05-26 18:01:33.000 146 12294.50 98.10 55425.25 88888.00 2007-05-26 18:01:33.125 146 12294.48 98.10 55425.25 88888.00 2007-05-26 18:01:33.250 146 12294.52 98.08 55425.25 88888.00 2007-05-26 18:01:33.375 146 12294.58 98.12 55425.25 88888.00 2007-05-26 18:01:33.500 146 12294.58 98.17 55425.20 88888.00 2007-05-26 18:01:33.625 146 12294.58 98.17 55425.22 88888.00 2007-05-26 18:01:33.750 146 12294.48 98.10 55425.20 88888.00 2007-05-26 18:01:33.875 146 12294.42 98.12 55425.25 88888.00 2007-05-26 18:01:34.000 146 12294.45 98.20 55425.22 88888.00 2007-05-26 18:01:34.125 146 12294.45 98.15 55425.25 88888.00 2007-05-26 18:01:34.250 146 12294.38 98.10 55425.20 88888.00 2007-05-26 18:01:34.375 146 12294.38 98.10 55425.20 88888.00 2007-05-26 18:01:34.500 146 12294.45 98.15 55425.25 88888.00 2007-05-26 18:01:34.625 146 12294.50 98.17 55425.25 88888.00 2007-05-26 18:01:34.750 146 12294.50 98.15 55425.22 88888.00 2007-05-26 18:01:34.875 146 12294.52 98.10 55425.25 88888.00 2007-05-26 18:01:35.000 146 12294.55 98.17 55425.25 88888.00 2007-05-26 18:01:35.125 146 12294.45 98.15 55425.28 88888.00 2007-05-26 18:01:35.250 146 12294.48 98.15 55425.28 88888.00 2007-05-26 18:01:35.375 146 12294.50 98.10 55425.25 88888.00 2007-05-26 18:01:35.500 146 12294.48 98.15 55425.25 88888.00 2007-05-26 18:01:35.625 146 12294.45 98.17 55425.28 88888.00 2007-05-26 18:01:35.750 146 12294.42 98.17 55425.30 88888.00 2007-05-26 18:01:35.875 146 12294.38 98.12 55425.25 88888.00 2007-05-26 18:01:36.000 146 12294.35 98.10 55425.25 88888.00 2007-05-26 18:01:36.125 146 12294.40 98.15 55425.30 88888.00 2007-05-26 18:01:36.250 146 12294.45 98.17 55425.28 88888.00 2007-05-26 18:01:36.375 146 12294.45 98.17 55425.22 88888.00 2007-05-26 18:01:36.500 146 12294.48 98.20 55425.22 88888.00 2007-05-26 18:01:36.625 146 12294.45 98.25 55425.25 88888.00 2007-05-26 18:01:36.750 146 12294.45 98.22 55425.25 88888.00 2007-05-26 18:01:36.875 146 12294.45 98.20 55425.25 88888.00 2007-05-26 18:01:37.000 146 12294.48 98.20 55425.25 88888.00 2007-05-26 18:01:37.125 146 12294.45 98.22 55425.28 88888.00 2007-05-26 18:01:37.250 146 12294.40 98.25 55425.28 88888.00 2007-05-26 18:01:37.375 146 12294.35 98.25 55425.25 88888.00 2007-05-26 18:01:37.500 146 12294.33 98.20 55425.25 88888.00 2007-05-26 18:01:37.625 146 12294.38 98.25 55425.30 88888.00 2007-05-26 18:01:37.750 146 12294.40 98.25 55425.30 88888.00 2007-05-26 18:01:37.875 146 12294.40 98.25 55425.25 88888.00 2007-05-26 18:01:38.000 146 12294.35 98.28 55425.25 88888.00 2007-05-26 18:01:38.125 146 12294.42 98.33 55425.30 88888.00 2007-05-26 18:01:38.250 146 12294.48 98.30 55425.30 88888.00 2007-05-26 18:01:38.375 146 12294.48 98.35 55425.32 88888.00 2007-05-26 18:01:38.500 146 12294.42 98.35 55425.30 88888.00 2007-05-26 18:01:38.625 146 12294.38 98.33 55425.25 88888.00 2007-05-26 18:01:38.750 146 12294.33 98.33 55425.28 88888.00 2007-05-26 18:01:38.875 146 12294.38 98.35 55425.30 88888.00 2007-05-26 18:01:39.000 146 12294.42 98.40 55425.30 88888.00 2007-05-26 18:01:39.125 146 12294.35 98.38 55425.30 88888.00 2007-05-26 18:01:39.250 146 12294.33 98.38 55425.30 88888.00 2007-05-26 18:01:39.375 146 12294.38 98.38 55425.30 88888.00 2007-05-26 18:01:39.500 146 12294.38 98.42 55425.32 88888.00 2007-05-26 18:01:39.625 146 12294.30 98.42 55425.32 88888.00 2007-05-26 18:01:39.750 146 12294.35 98.47 55425.38 88888.00 2007-05-26 18:01:39.875 146 12294.38 98.53 55425.43 88888.00 2007-05-26 18:01:40.000 146 12294.30 98.53 55425.40 88888.00 2007-05-26 18:01:40.125 146 12294.27 98.50 55425.38 88888.00 2007-05-26 18:01:40.250 146 12294.23 98.53 55425.35 88888.00 2007-05-26 18:01:40.375 146 12294.17 98.55 55425.35 88888.00 2007-05-26 18:01:40.500 146 12294.20 98.58 55425.40 88888.00 2007-05-26 18:01:40.625 146 12294.17 98.58 55425.38 88888.00 2007-05-26 18:01:40.750 146 12294.15 98.60 55425.38 88888.00 2007-05-26 18:01:40.875 146 12294.12 98.60 55425.40 88888.00 2007-05-26 18:01:41.000 146 12294.08 98.62 55425.35 88888.00 2007-05-26 18:01:41.125 146 12294.15 98.67 55425.35 88888.00 2007-05-26 18:01:41.250 146 12294.08 98.72 55425.35 88888.00 2007-05-26 18:01:41.375 146 12293.95 98.70 55425.38 88888.00 2007-05-26 18:01:41.500 146 12293.95 98.78 55425.38 88888.00 2007-05-26 18:01:41.625 146 12293.92 98.75 55425.35 88888.00 2007-05-26 18:01:41.750 146 12293.88 98.75 55425.38 88888.00 2007-05-26 18:01:41.875 146 12293.95 98.80 55425.38 88888.00 2007-05-26 18:01:42.000 146 12293.95 98.83 55425.43 88888.00 2007-05-26 18:01:42.125 146 12293.98 98.85 55425.43 88888.00 2007-05-26 18:01:42.250 146 12293.90 98.83 55425.43 88888.00 2007-05-26 18:01:42.375 146 12293.80 98.88 55425.40 88888.00 2007-05-26 18:01:42.500 146 12293.75 98.88 55425.38 88888.00 2007-05-26 18:01:42.625 146 12293.80 98.90 55425.40 88888.00 2007-05-26 18:01:42.750 146 12293.88 98.97 55425.40 88888.00 2007-05-26 18:01:42.875 146 12293.77 99.00 55425.43 88888.00 2007-05-26 18:01:43.000 146 12293.75 98.97 55425.40 88888.00 2007-05-26 18:01:43.125 146 12293.70 98.95 55425.38 88888.00 2007-05-26 18:01:43.250 146 12293.70 99.03 55425.43 88888.00 2007-05-26 18:01:43.375 146 12293.73 99.08 55425.40 88888.00 2007-05-26 18:01:43.500 146 12293.67 99.12 55425.40 88888.00 2007-05-26 18:01:43.625 146 12293.58 99.15 55425.43 88888.00 2007-05-26 18:01:43.750 146 12293.55 99.17 55425.45 88888.00 2007-05-26 18:01:43.875 146 12293.58 99.20 55425.45 88888.00 2007-05-26 18:01:44.000 146 12293.52 99.22 55425.45 88888.00 2007-05-26 18:01:44.125 146 12293.45 99.20 55425.43 88888.00 2007-05-26 18:01:44.250 146 12293.48 99.22 55425.45 88888.00 2007-05-26 18:01:44.375 146 12293.50 99.28 55425.45 88888.00 2007-05-26 18:01:44.500 146 12293.42 99.30 55425.47 88888.00 2007-05-26 18:01:44.625 146 12293.40 99.35 55425.47 88888.00 2007-05-26 18:01:44.750 146 12293.27 99.30 55425.40 88888.00 2007-05-26 18:01:44.875 146 12293.23 99.33 55425.40 88888.00 2007-05-26 18:01:45.000 146 12293.27 99.38 55425.38 88888.00 2007-05-26 18:01:45.125 146 12293.30 99.40 55425.40 88888.00 2007-05-26 18:01:45.250 146 12293.20 99.40 55425.43 88888.00 2007-05-26 18:01:45.375 146 12293.17 99.45 55425.40 88888.00 2007-05-26 18:01:45.500 146 12293.12 99.50 55425.43 88888.00 2007-05-26 18:01:45.625 146 12293.02 99.47 55425.43 88888.00 2007-05-26 18:01:45.750 146 12293.02 99.50 55425.43 88888.00 2007-05-26 18:01:45.875 146 12293.08 99.55 55425.43 88888.00 2007-05-26 18:01:46.000 146 12293.10 99.60 55425.40 88888.00 2007-05-26 18:01:46.125 146 12293.05 99.60 55425.45 88888.00 2007-05-26 18:01:46.250 146 12292.95 99.65 55425.45 88888.00 2007-05-26 18:01:46.375 146 12292.85 99.67 55425.43 88888.00 2007-05-26 18:01:46.500 146 12292.80 99.75 55425.45 88888.00 2007-05-26 18:01:46.625 146 12292.85 99.78 55425.45 88888.00 2007-05-26 18:01:46.750 146 12292.88 99.83 55425.45 88888.00 2007-05-26 18:01:46.875 146 12292.88 99.88 55425.45 88888.00 2007-05-26 18:01:47.000 146 12292.88 99.90 55425.45 88888.00 2007-05-26 18:01:47.125 146 12292.85 99.95 55425.45 88888.00 2007-05-26 18:01:47.250 146 12292.75 100.00 55425.47 88888.00 2007-05-26 18:01:47.375 146 12292.75 100.05 55425.50 88888.00 2007-05-26 18:01:47.500 146 12292.77 100.03 55425.50 88888.00 2007-05-26 18:01:47.625 146 12292.75 100.08 55425.47 88888.00 2007-05-26 18:01:47.750 146 12292.70 100.12 55425.47 88888.00 2007-05-26 18:01:47.875 146 12292.62 100.15 55425.50 88888.00 2007-05-26 18:01:48.000 146 12292.48 100.15 55425.50 88888.00 2007-05-26 18:01:48.125 146 12292.40 100.17 55425.50 88888.00 2007-05-26 18:01:48.250 146 12292.40 100.22 55425.47 88888.00 2007-05-26 18:01:48.375 146 12292.35 100.28 55425.47 88888.00 2007-05-26 18:01:48.500 146 12292.35 100.35 55425.50 88888.00 2007-05-26 18:01:48.625 146 12292.35 100.40 55425.50 88888.00 2007-05-26 18:01:48.750 146 12292.33 100.42 55425.53 88888.00 2007-05-26 18:01:48.875 146 12292.30 100.42 55425.47 88888.00 2007-05-26 18:01:49.000 146 12292.17 100.42 55425.45 88888.00 2007-05-26 18:01:49.125 146 12292.17 100.50 55425.45 88888.00 2007-05-26 18:01:49.250 146 12292.23 100.60 55425.50 88888.00 2007-05-26 18:01:49.375 146 12292.25 100.65 55425.55 88888.00 2007-05-26 18:01:49.500 146 12292.17 100.70 55425.53 88888.00 2007-05-26 18:01:49.625 146 12292.12 100.75 55425.53 88888.00 2007-05-26 18:01:49.750 146 12292.12 100.78 55425.53 88888.00 2007-05-26 18:01:49.875 146 12292.10 100.80 55425.50 88888.00 2007-05-26 18:01:50.000 146 12292.02 100.85 55425.50 88888.00 2007-05-26 18:01:50.125 146 12291.98 100.88 55425.50 88888.00 2007-05-26 18:01:50.250 146 12291.92 100.90 55425.45 88888.00 2007-05-26 18:01:50.375 146 12291.88 100.90 55425.47 88888.00 2007-05-26 18:01:50.500 146 12291.83 101.00 55425.45 88888.00 2007-05-26 18:01:50.625 146 12291.88 101.12 55425.50 88888.00 2007-05-26 18:01:50.750 146 12291.90 101.12 55425.50 88888.00 2007-05-26 18:01:50.875 146 12291.77 101.12 55425.50 88888.00 2007-05-26 18:01:51.000 146 12291.65 101.22 55425.53 88888.00 2007-05-26 18:01:51.125 146 12291.55 101.25 55425.53 88888.00 2007-05-26 18:01:51.250 146 12291.48 101.22 55425.53 88888.00 2007-05-26 18:01:51.375 146 12291.50 101.28 55425.50 88888.00 2007-05-26 18:01:51.500 146 12291.58 101.35 55425.53 88888.00 2007-05-26 18:01:51.625 146 12291.60 101.40 55425.53 88888.00 2007-05-26 18:01:51.750 146 12291.55 101.40 55425.53 88888.00 2007-05-26 18:01:51.875 146 12291.55 101.47 55425.53 88888.00 2007-05-26 18:01:52.000 146 12291.52 101.53 55425.55 88888.00 2007-05-26 18:01:52.125 146 12291.52 101.60 55425.55 88888.00 2007-05-26 18:01:52.250 146 12291.50 101.65 55425.50 88888.00 2007-05-26 18:01:52.375 146 12291.42 101.65 55425.47 88888.00 2007-05-26 18:01:52.500 146 12291.45 101.65 55425.47 88888.00 2007-05-26 18:01:52.625 146 12291.48 101.75 55425.50 88888.00 2007-05-26 18:01:52.750 146 12291.42 101.83 55425.53 88888.00 2007-05-26 18:01:52.875 146 12291.38 101.90 55425.53 88888.00 2007-05-26 18:01:53.000 146 12291.25 101.95 55425.50 88888.00 2007-05-26 18:01:53.125 146 12291.17 102.00 55425.50 88888.00 2007-05-26 18:01:53.250 146 12291.20 102.05 55425.50 88888.00 2007-05-26 18:01:53.375 146 12291.25 102.08 55425.50 88888.00 2007-05-26 18:01:53.500 146 12291.20 102.12 55425.53 88888.00 2007-05-26 18:01:53.625 146 12291.15 102.15 55425.47 88888.00 2007-05-26 18:01:53.750 146 12291.17 102.20 55425.43 88888.00 2007-05-26 18:01:53.875 146 12291.20 102.22 55425.43 88888.00 2007-05-26 18:01:54.000 146 12291.23 102.30 55425.47 88888.00 2007-05-26 18:01:54.125 146 12291.20 102.40 55425.50 88888.00 2007-05-26 18:01:54.250 146 12291.10 102.45 55425.50 88888.00 2007-05-26 18:01:54.375 146 12291.00 102.47 55425.45 88888.00 2007-05-26 18:01:54.500 146 12290.95 102.50 55425.43 88888.00 2007-05-26 18:01:54.625 146 12290.98 102.50 55425.45 88888.00 2007-05-26 18:01:54.750 146 12291.02 102.50 55425.47 88888.00 2007-05-26 18:01:54.875 146 12290.98 102.53 55425.43 88888.00 2007-05-26 18:01:55.000 146 12291.00 102.58 55425.43 88888.00 2007-05-26 18:01:55.125 146 12290.92 102.62 55425.40 88888.00 2007-05-26 18:01:55.250 146 12290.90 102.75 55425.45 88888.00 2007-05-26 18:01:55.375 146 12290.95 102.78 55425.47 88888.00 2007-05-26 18:01:55.500 146 12290.90 102.75 55425.45 88888.00 2007-05-26 18:01:55.625 146 12290.95 102.85 55425.45 88888.00 2007-05-26 18:01:55.750 146 12291.02 102.92 55425.45 88888.00 2007-05-26 18:01:55.875 146 12291.05 102.97 55425.45 88888.00 2007-05-26 18:01:56.000 146 12290.95 103.00 55425.43 88888.00 2007-05-26 18:01:56.125 146 12290.83 103.03 55425.43 88888.00 2007-05-26 18:01:56.250 146 12290.83 103.08 55425.43 88888.00 2007-05-26 18:01:56.375 146 12290.83 103.05 55425.40 88888.00 2007-05-26 18:01:56.500 146 12290.85 103.12 55425.38 88888.00 2007-05-26 18:01:56.625 146 12290.88 103.20 55425.35 88888.00 2007-05-26 18:01:56.750 146 12290.95 103.25 55425.38 88888.00 2007-05-26 18:01:56.875 146 12290.95 103.28 55425.40 88888.00 2007-05-26 18:01:57.000 146 12290.90 103.30 55425.35 88888.00 2007-05-26 18:01:57.125 146 12290.88 103.33 55425.40 88888.00 2007-05-26 18:01:57.250 146 12290.90 103.42 55425.40 88888.00 2007-05-26 18:01:57.375 146 12290.90 103.50 55425.43 88888.00 2007-05-26 18:01:57.500 146 12290.80 103.47 55425.43 88888.00 2007-05-26 18:01:57.625 146 12290.80 103.53 55425.43 88888.00 2007-05-26 18:01:57.750 146 12290.95 103.60 55425.45 88888.00 2007-05-26 18:01:57.875 146 12291.02 103.62 55425.45 88888.00 2007-05-26 18:01:58.000 146 12290.95 103.65 55425.43 88888.00 2007-05-26 18:01:58.125 146 12290.88 103.67 55425.45 88888.00 2007-05-26 18:01:58.250 146 12290.88 103.70 55425.45 88888.00 2007-05-26 18:01:58.375 146 12290.80 103.75 55425.43 88888.00 2007-05-26 18:01:58.500 146 12290.80 103.83 55425.40 88888.00 2007-05-26 18:01:58.625 146 12290.77 103.83 55425.40 88888.00 2007-05-26 18:01:58.750 146 12290.80 103.90 55425.38 88888.00 2007-05-26 18:01:58.875 146 12290.83 103.92 55425.45 88888.00 2007-05-26 18:01:59.000 146 12290.80 103.95 55425.43 88888.00 2007-05-26 18:01:59.125 146 12290.77 103.95 55425.40 88888.00 2007-05-26 18:01:59.250 146 12290.73 104.00 55425.40 88888.00 2007-05-26 18:01:59.375 146 12290.73 104.03 55425.40 88888.00 2007-05-26 18:01:59.500 146 12290.70 104.03 55425.38 88888.00 2007-05-26 18:01:59.625 146 12290.65 104.05 55425.35 88888.00 2007-05-26 18:01:59.750 146 12290.70 104.03 55425.35 88888.00 2007-05-26 18:01:59.875 146 12290.70 104.08 55425.40 88888.00 2007-05-26 18:02:00.000 146 12290.67 104.15 55425.40 88888.00 2007-05-26 18:02:00.125 146 12290.70 104.12 55425.40 88888.00 2007-05-26 18:02:00.250 146 12290.75 104.12 55425.38 88888.00 2007-05-26 18:02:00.375 146 12290.77 104.22 55425.35 88888.00 2007-05-26 18:02:00.500 146 12290.75 104.25 55425.35 88888.00 2007-05-26 18:02:00.625 146 12290.75 104.25 55425.38 88888.00 2007-05-26 18:02:00.750 146 12290.75 104.28 55425.32 88888.00 2007-05-26 18:02:00.875 146 12290.73 104.33 55425.32 88888.00 2007-05-26 18:02:01.000 146 12290.80 104.38 55425.32 88888.00 2007-05-26 18:02:01.125 146 12290.80 104.40 55425.35 88888.00 2007-05-26 18:02:01.250 146 12290.77 104.40 55425.35 88888.00 2007-05-26 18:02:01.375 146 12290.77 104.42 55425.32 88888.00 2007-05-26 18:02:01.500 146 12290.75 104.40 55425.30 88888.00 2007-05-26 18:02:01.625 146 12290.73 104.42 55425.28 88888.00 2007-05-26 18:02:01.750 146 12290.75 104.47 55425.28 88888.00 2007-05-26 18:02:01.875 146 12290.73 104.45 55425.28 88888.00 2007-05-26 18:02:02.000 146 12290.75 104.45 55425.25 88888.00 2007-05-26 18:02:02.125 146 12290.80 104.50 55425.30 88888.00 2007-05-26 18:02:02.250 146 12290.77 104.47 55425.30 88888.00 2007-05-26 18:02:02.375 146 12290.80 104.55 55425.30 88888.00 2007-05-26 18:02:02.500 146 12290.75 104.62 55425.35 88888.00 2007-05-26 18:02:02.625 146 12290.75 104.67 55425.32 88888.00 2007-05-26 18:02:02.750 146 12290.75 104.62 55425.28 88888.00 2007-05-26 18:02:02.875 146 12290.77 104.60 55425.32 88888.00 2007-05-26 18:02:03.000 146 12290.80 104.67 55425.32 88888.00 2007-05-26 18:02:03.125 146 12290.83 104.70 55425.30 88888.00 2007-05-26 18:02:03.250 146 12290.85 104.62 55425.32 88888.00 2007-05-26 18:02:03.375 146 12290.85 104.65 55425.28 88888.00 2007-05-26 18:02:03.500 146 12290.73 104.65 55425.30 88888.00 2007-05-26 18:02:03.625 146 12290.73 104.67 55425.32 88888.00 2007-05-26 18:02:03.750 146 12290.83 104.75 55425.32 88888.00 2007-05-26 18:02:03.875 146 12290.88 104.78 55425.35 88888.00 2007-05-26 18:02:04.000 146 12290.85 104.80 55425.32 88888.00 2007-05-26 18:02:04.125 146 12290.77 104.75 55425.30 88888.00 2007-05-26 18:02:04.250 146 12290.70 104.70 55425.25 88888.00 2007-05-26 18:02:04.375 146 12290.73 104.72 55425.25 88888.00 2007-05-26 18:02:04.500 146 12290.80 104.72 55425.22 88888.00 2007-05-26 18:02:04.625 146 12290.77 104.70 55425.20 88888.00 2007-05-26 18:02:04.750 146 12290.77 104.70 55425.20 88888.00 2007-05-26 18:02:04.875 146 12290.77 104.75 55425.20 88888.00 2007-05-26 18:02:05.000 146 12290.75 104.70 55425.22 88888.00 2007-05-26 18:02:05.125 146 12290.88 104.67 55425.22 88888.00 2007-05-26 18:02:05.250 146 12290.85 104.72 55425.22 88888.00 2007-05-26 18:02:05.375 146 12290.80 104.72 55425.18 88888.00 2007-05-26 18:02:05.500 146 12290.83 104.78 55425.22 88888.00 2007-05-26 18:02:05.625 146 12290.88 104.80 55425.25 88888.00 2007-05-26 18:02:05.750 146 12290.88 104.75 55425.22 88888.00 2007-05-26 18:02:05.875 146 12290.88 104.70 55425.18 88888.00 2007-05-26 18:02:06.000 146 12290.95 104.75 55425.20 88888.00 2007-05-26 18:02:06.125 146 12291.00 104.78 55425.25 88888.00 2007-05-26 18:02:06.250 146 12290.88 104.70 55425.20 88888.00 2007-05-26 18:02:06.375 146 12290.90 104.72 55425.18 88888.00 2007-05-26 18:02:06.500 146 12290.92 104.70 55425.18 88888.00 2007-05-26 18:02:06.625 146 12290.90 104.72 55425.22 88888.00 2007-05-26 18:02:06.750 146 12290.92 104.78 55425.22 88888.00 2007-05-26 18:02:06.875 146 12290.92 104.72 55425.20 88888.00 2007-05-26 18:02:07.000 146 12290.90 104.70 55425.18 88888.00 2007-05-26 18:02:07.125 146 12290.92 104.72 55425.22 88888.00 2007-05-26 18:02:07.250 146 12290.92 104.67 55425.25 88888.00 2007-05-26 18:02:07.375 146 12290.92 104.65 55425.22 88888.00 2007-05-26 18:02:07.500 146 12290.98 104.67 55425.28 88888.00 2007-05-26 18:02:07.625 146 12290.95 104.62 55425.25 88888.00 2007-05-26 18:02:07.750 146 12290.92 104.60 55425.22 88888.00 2007-05-26 18:02:07.875 146 12290.98 104.65 55425.25 88888.00 2007-05-26 18:02:08.000 146 12291.02 104.67 55425.25 88888.00 2007-05-26 18:02:08.125 146 12291.02 104.65 55425.28 88888.00 2007-05-26 18:02:08.250 146 12290.98 104.60 55425.28 88888.00 2007-05-26 18:02:08.375 146 12290.98 104.58 55425.25 88888.00 2007-05-26 18:02:08.500 146 12291.00 104.60 55425.22 88888.00 2007-05-26 18:02:08.625 146 12291.05 104.60 55425.25 88888.00 2007-05-26 18:02:08.750 146 12291.02 104.53 55425.20 88888.00 2007-05-26 18:02:08.875 146 12290.92 104.42 55425.20 88888.00 2007-05-26 18:02:09.000 146 12290.98 104.50 55425.22 88888.00 2007-05-26 18:02:09.125 146 12291.05 104.50 55425.25 88888.00 2007-05-26 18:02:09.250 146 12291.10 104.50 55425.25 88888.00 2007-05-26 18:02:09.375 146 12291.08 104.53 55425.25 88888.00 2007-05-26 18:02:09.500 146 12291.02 104.45 55425.22 88888.00 2007-05-26 18:02:09.625 146 12291.02 104.40 55425.20 88888.00 2007-05-26 18:02:09.750 146 12291.05 104.38 55425.20 88888.00 2007-05-26 18:02:09.875 146 12291.02 104.38 55425.20 88888.00 2007-05-26 18:02:10.000 146 12291.05 104.35 55425.18 88888.00 2007-05-26 18:02:10.125 146 12291.10 104.35 55425.20 88888.00 2007-05-26 18:02:10.250 146 12291.15 104.38 55425.22 88888.00 2007-05-26 18:02:10.375 146 12291.15 104.38 55425.22 88888.00 2007-05-26 18:02:10.500 146 12291.12 104.28 55425.18 88888.00 2007-05-26 18:02:10.625 146 12291.15 104.28 55425.20 88888.00 2007-05-26 18:02:10.750 146 12291.12 104.28 55425.22 88888.00 2007-05-26 18:02:10.875 146 12291.10 104.22 55425.20 88888.00 2007-05-26 18:02:11.000 146 12291.15 104.22 55425.18 88888.00 2007-05-26 18:02:11.125 146 12291.20 104.25 55425.20 88888.00 2007-05-26 18:02:11.250 146 12291.20 104.17 55425.18 88888.00 2007-05-26 18:02:11.375 146 12291.25 104.17 55425.18 88888.00 2007-05-26 18:02:11.500 146 12291.25 104.17 55425.18 88888.00 2007-05-26 18:02:11.625 146 12291.23 104.17 55425.22 88888.00 2007-05-26 18:02:11.750 146 12291.23 104.10 55425.20 88888.00 2007-05-26 18:02:11.875 146 12291.23 104.10 55425.18 88888.00 2007-05-26 18:02:12.000 146 12291.23 104.08 55425.18 88888.00 2007-05-26 18:02:12.125 146 12291.20 104.08 55425.20 88888.00 2007-05-26 18:02:12.250 146 12291.33 104.05 55425.25 88888.00 2007-05-26 18:02:12.375 146 12291.42 104.03 55425.22 88888.00 2007-05-26 18:02:12.500 146 12291.45 104.05 55425.25 88888.00 2007-05-26 18:02:12.625 146 12291.45 104.03 55425.20 88888.00 2007-05-26 18:02:12.750 146 12291.38 103.95 55425.18 88888.00 2007-05-26 18:02:12.875 146 12291.33 103.92 55425.20 88888.00 2007-05-26 18:02:13.000 146 12291.35 103.90 55425.15 88888.00 2007-05-26 18:02:13.125 146 12291.38 103.90 55425.18 88888.00 2007-05-26 18:02:13.250 146 12291.33 103.85 55425.20 88888.00 2007-05-26 18:02:13.375 146 12291.35 103.85 55425.20 88888.00 2007-05-26 18:02:13.500 146 12291.35 103.85 55425.20 88888.00 2007-05-26 18:02:13.625 146 12291.40 103.78 55425.20 88888.00 2007-05-26 18:02:13.750 146 12291.35 103.72 55425.18 88888.00 2007-05-26 18:02:13.875 146 12291.30 103.72 55425.20 88888.00 2007-05-26 18:02:14.000 146 12291.33 103.67 55425.20 88888.00 2007-05-26 18:02:14.125 146 12291.38 103.67 55425.20 88888.00 2007-05-26 18:02:14.250 146 12291.42 103.60 55425.18 88888.00 2007-05-26 18:02:14.375 146 12291.48 103.62 55425.18 88888.00 2007-05-26 18:02:14.500 146 12291.52 103.65 55425.18 88888.00 2007-05-26 18:02:14.625 146 12291.48 103.65 55425.18 88888.00 2007-05-26 18:02:14.750 146 12291.40 103.60 55425.18 88888.00 2007-05-26 18:02:14.875 146 12291.42 103.62 55425.20 88888.00 2007-05-26 18:02:15.000 146 12291.45 103.62 55425.20 88888.00 2007-05-26 18:02:15.125 146 12291.38 103.55 55425.20 88888.00 2007-05-26 18:02:15.250 146 12291.35 103.55 55425.22 88888.00 2007-05-26 18:02:15.375 146 12291.45 103.50 55425.20 88888.00 2007-05-26 18:02:15.500 146 12291.48 103.47 55425.20 88888.00 2007-05-26 18:02:15.625 146 12291.48 103.45 55425.20 88888.00 2007-05-26 18:02:15.750 146 12291.45 103.47 55425.25 88888.00 2007-05-26 18:02:15.875 146 12291.45 103.47 55425.22 88888.00 2007-05-26 18:02:16.000 146 12291.48 103.42 55425.20 88888.00 2007-05-26 18:02:16.125 146 12291.50 103.40 55425.20 88888.00 2007-05-26 18:02:16.250 146 12291.55 103.40 55425.22 88888.00 2007-05-26 18:02:16.375 146 12291.55 103.38 55425.20 88888.00 2007-05-26 18:02:16.500 146 12291.52 103.35 55425.20 88888.00 2007-05-26 18:02:16.625 146 12291.52 103.33 55425.20 88888.00 2007-05-26 18:02:16.750 146 12291.55 103.35 55425.22 88888.00 2007-05-26 18:02:16.875 146 12291.62 103.38 55425.25 88888.00 2007-05-26 18:02:17.000 146 12291.60 103.33 55425.25 88888.00 2007-05-26 18:02:17.125 146 12291.60 103.33 55425.28 88888.00 2007-05-26 18:02:17.250 146 12291.55 103.28 55425.25 88888.00 2007-05-26 18:02:17.375 146 12291.55 103.30 55425.25 88888.00 2007-05-26 18:02:17.500 146 12291.60 103.25 55425.28 88888.00 2007-05-26 18:02:17.625 146 12291.62 103.17 55425.25 88888.00 2007-05-26 18:02:17.750 146 12291.65 103.15 55425.25 88888.00 2007-05-26 18:02:17.875 146 12291.65 103.20 55425.28 88888.00 2007-05-26 18:02:18.000 146 12291.62 103.12 55425.20 88888.00 2007-05-26 18:02:18.125 146 12291.60 103.10 55425.20 88888.00 2007-05-26 18:02:18.250 146 12291.65 103.10 55425.22 88888.00 2007-05-26 18:02:18.375 146 12291.67 103.12 55425.22 88888.00 2007-05-26 18:02:18.500 146 12291.62 103.15 55425.20 88888.00 2007-05-26 18:02:18.625 146 12291.65 103.17 55425.25 88888.00 2007-05-26 18:02:18.750 146 12291.67 103.12 55425.25 88888.00 2007-05-26 18:02:18.875 146 12291.65 103.10 55425.22 88888.00 2007-05-26 18:02:19.000 146 12291.65 103.10 55425.22 88888.00 2007-05-26 18:02:19.125 146 12291.67 103.08 55425.25 88888.00 2007-05-26 18:02:19.250 146 12291.67 103.03 55425.25 88888.00 2007-05-26 18:02:19.375 146 12291.67 103.05 55425.25 88888.00 2007-05-26 18:02:19.500 146 12291.67 103.05 55425.25 88888.00 2007-05-26 18:02:19.625 146 12291.67 103.00 55425.25 88888.00 2007-05-26 18:02:19.750 146 12291.73 102.97 55425.25 88888.00 2007-05-26 18:02:19.875 146 12291.77 103.03 55425.25 88888.00 2007-05-26 18:02:20.000 146 12291.70 103.08 55425.22 88888.00 2007-05-26 18:02:20.125 146 12291.62 103.03 55425.22 88888.00 2007-05-26 18:02:20.250 146 12291.60 103.00 55425.22 88888.00 2007-05-26 18:02:20.375 146 12291.73 103.00 55425.25 88888.00 2007-05-26 18:02:20.500 146 12291.75 102.97 55425.22 88888.00 2007-05-26 18:02:20.625 146 12291.67 102.95 55425.25 88888.00 2007-05-26 18:02:20.750 146 12291.70 103.00 55425.28 88888.00 2007-05-26 18:02:20.875 146 12291.73 103.03 55425.32 88888.00 2007-05-26 18:02:21.000 146 12291.80 103.08 55425.32 88888.00 2007-05-26 18:02:21.125 146 12291.77 103.08 55425.32 88888.00 2007-05-26 18:02:21.250 146 12291.70 102.97 55425.28 88888.00 2007-05-26 18:02:21.375 146 12291.67 102.97 55425.28 88888.00 2007-05-26 18:02:21.500 146 12291.67 103.03 55425.30 88888.00 2007-05-26 18:02:21.625 146 12291.62 102.97 55425.30 88888.00 2007-05-26 18:02:21.750 146 12291.62 102.95 55425.35 88888.00 2007-05-26 18:02:21.875 146 12291.70 102.97 55425.40 88888.00 2007-05-26 18:02:22.000 146 12291.70 102.92 55425.32 88888.00 2007-05-26 18:02:22.125 146 12291.62 102.88 55425.30 88888.00 2007-05-26 18:02:22.250 146 12291.62 102.90 55425.32 88888.00 2007-05-26 18:02:22.375 146 12291.70 102.97 55425.30 88888.00 2007-05-26 18:02:22.500 146 12291.73 102.95 55425.35 88888.00 2007-05-26 18:02:22.625 146 12291.70 102.90 55425.30 88888.00 2007-05-26 18:02:22.750 146 12291.70 102.90 55425.30 88888.00 2007-05-26 18:02:22.875 146 12291.75 102.92 55425.30 88888.00 2007-05-26 18:02:23.000 146 12291.77 102.90 55425.30 88888.00 2007-05-26 18:02:23.125 146 12291.70 102.83 55425.28 88888.00 2007-05-26 18:02:23.250 146 12291.62 102.78 55425.28 88888.00 2007-05-26 18:02:23.375 146 12291.73 102.88 55425.30 88888.00 2007-05-26 18:02:23.500 146 12291.80 102.95 55425.32 88888.00 2007-05-26 18:02:23.625 146 12291.73 102.90 55425.30 88888.00 2007-05-26 18:02:23.750 146 12291.70 102.88 55425.30 88888.00 2007-05-26 18:02:23.875 146 12291.62 102.85 55425.25 88888.00 2007-05-26 18:02:24.000 146 12291.58 102.85 55425.22 88888.00 2007-05-26 18:02:24.125 146 12291.55 102.85 55425.25 88888.00 2007-05-26 18:02:24.250 146 12291.58 102.88 55425.30 88888.00 2007-05-26 18:02:24.375 146 12291.65 102.90 55425.32 88888.00 2007-05-26 18:02:24.500 146 12291.65 102.92 55425.32 88888.00 2007-05-26 18:02:24.625 146 12291.62 102.90 55425.32 88888.00 2007-05-26 18:02:24.750 146 12291.60 102.83 55425.30 88888.00 2007-05-26 18:02:24.875 146 12291.75 102.90 55425.30 88888.00 2007-05-26 18:02:25.000 146 12291.83 103.00 55425.30 88888.00 2007-05-26 18:02:25.125 146 12291.70 102.92 55425.28 88888.00 2007-05-26 18:02:25.250 146 12291.62 102.88 55425.28 88888.00 2007-05-26 18:02:25.375 146 12291.70 102.88 55425.28 88888.00 2007-05-26 18:02:25.500 146 12291.77 102.85 55425.30 88888.00 2007-05-26 18:02:25.625 146 12291.73 102.83 55425.28 88888.00 2007-05-26 18:02:25.750 146 12291.73 102.88 55425.28 88888.00 2007-05-26 18:02:25.875 146 12291.77 102.90 55425.25 88888.00 2007-05-26 18:02:26.000 146 12291.83 102.88 55425.28 88888.00 2007-05-26 18:02:26.125 146 12291.73 102.88 55425.30 88888.00 2007-05-26 18:02:26.250 146 12291.65 102.92 55425.28 88888.00 2007-05-26 18:02:26.375 146 12291.67 102.95 55425.28 88888.00 2007-05-26 18:02:26.500 146 12291.70 102.95 55425.28 88888.00 2007-05-26 18:02:26.625 146 12291.73 102.95 55425.28 88888.00 2007-05-26 18:02:26.750 146 12291.70 102.90 55425.30 88888.00 2007-05-26 18:02:26.875 146 12291.62 102.85 55425.25 88888.00 2007-05-26 18:02:27.000 146 12291.70 102.88 55425.25 88888.00 2007-05-26 18:02:27.125 146 12291.80 102.92 55425.28 88888.00 2007-05-26 18:02:27.250 146 12291.75 102.88 55425.28 88888.00 2007-05-26 18:02:27.375 146 12291.73 102.92 55425.28 88888.00 2007-05-26 18:02:27.500 146 12291.77 102.92 55425.28 88888.00 2007-05-26 18:02:27.625 146 12291.80 102.95 55425.25 88888.00 2007-05-26 18:02:27.750 146 12291.83 102.95 55425.28 88888.00 2007-05-26 18:02:27.875 146 12291.80 103.00 55425.28 88888.00 2007-05-26 18:02:28.000 146 12291.85 102.97 55425.25 88888.00 2007-05-26 18:02:28.125 146 12291.80 102.95 55425.25 88888.00 2007-05-26 18:02:28.250 146 12291.73 102.95 55425.25 88888.00 2007-05-26 18:02:28.375 146 12291.75 102.92 55425.25 88888.00 2007-05-26 18:02:28.500 146 12291.80 102.92 55425.25 88888.00 2007-05-26 18:02:28.625 146 12291.88 102.92 55425.25 88888.00 2007-05-26 18:02:28.750 146 12291.90 102.92 55425.25 88888.00 2007-05-26 18:02:28.875 146 12291.88 102.90 55425.22 88888.00 2007-05-26 18:02:29.000 146 12291.75 102.85 55425.20 88888.00 2007-05-26 18:02:29.125 146 12291.75 102.88 55425.22 88888.00 2007-05-26 18:02:29.250 146 12291.83 102.90 55425.22 88888.00 2007-05-26 18:02:29.375 146 12291.92 102.95 55425.22 88888.00 2007-05-26 18:02:29.500 146 12291.92 103.00 55425.22 88888.00 2007-05-26 18:02:29.625 146 12291.88 102.97 55425.20 88888.00 2007-05-26 18:02:29.750 146 12291.95 102.92 55425.22 88888.00 2007-05-26 18:02:29.875 146 12291.98 102.92 55425.22 88888.00 2007-05-26 18:02:30.000 146 12291.92 102.92 55425.22 88888.00 2007-05-26 18:02:30.125 146 12292.00 102.92 55425.22 88888.00 2007-05-26 18:02:30.250 146 12291.98 102.95 55425.22 88888.00 2007-05-26 18:02:30.375 146 12291.95 102.95 55425.20 88888.00 2007-05-26 18:02:30.500 146 12291.92 102.92 55425.20 88888.00 2007-05-26 18:02:30.625 146 12291.95 102.95 55425.22 88888.00 2007-05-26 18:02:30.750 146 12292.00 102.97 55425.22 88888.00 2007-05-26 18:02:30.875 146 12292.02 102.95 55425.20 88888.00 2007-05-26 18:02:31.000 146 12292.00 102.92 55425.20 88888.00 2007-05-26 18:02:31.125 146 12292.08 102.92 55425.25 88888.00 2007-05-26 18:02:31.250 146 12292.05 102.90 55425.25 88888.00 2007-05-26 18:02:31.375 146 12292.05 102.92 55425.22 88888.00 2007-05-26 18:02:31.500 146 12292.00 102.95 55425.20 88888.00 2007-05-26 18:02:31.625 146 12292.02 102.95 55425.20 88888.00 2007-05-26 18:02:31.750 146 12292.08 102.92 55425.20 88888.00 2007-05-26 18:02:31.875 146 12292.17 102.90 55425.20 88888.00 2007-05-26 18:02:32.000 146 12292.17 102.88 55425.18 88888.00 2007-05-26 18:02:32.125 146 12292.20 102.90 55425.15 88888.00 2007-05-26 18:02:32.250 146 12292.23 102.83 55425.12 88888.00 2007-05-26 18:02:32.375 146 12292.27 102.85 55425.12 88888.00 2007-05-26 18:02:32.500 146 12292.25 102.85 55425.10 88888.00 2007-05-26 18:02:32.625 146 12292.25 102.80 55425.15 88888.00 2007-05-26 18:02:32.750 146 12292.35 102.83 55425.20 88888.00 2007-05-26 18:02:32.875 146 12292.33 102.83 55425.18 88888.00 2007-05-26 18:02:33.000 146 12292.35 102.80 55425.18 88888.00 2007-05-26 18:02:33.125 146 12292.40 102.78 55425.20 88888.00 2007-05-26 18:02:33.250 146 12292.42 102.75 55425.20 88888.00 2007-05-26 18:02:33.375 146 12292.50 102.83 55425.20 88888.00 2007-05-26 18:02:33.500 146 12292.55 102.80 55425.20 88888.00 2007-05-26 18:02:33.625 146 12292.48 102.75 55425.12 88888.00 2007-05-26 18:02:33.750 146 12292.40 102.75 55425.10 88888.00 2007-05-26 18:02:33.875 146 12292.42 102.70 55425.15 88888.00 2007-05-26 18:02:34.000 146 12292.48 102.70 55425.12 88888.00 2007-05-26 18:02:34.125 146 12292.50 102.70 55425.10 88888.00 2007-05-26 18:02:34.250 146 12292.58 102.62 55425.12 88888.00 2007-05-26 18:02:34.375 146 12292.62 102.62 55425.07 88888.00 2007-05-26 18:02:34.500 146 12292.67 102.60 55425.10 88888.00 2007-05-26 18:02:34.625 146 12292.65 102.60 55425.12 88888.00 2007-05-26 18:02:34.750 146 12292.73 102.65 55425.18 88888.00 2007-05-26 18:02:34.875 146 12292.80 102.65 55425.18 88888.00 2007-05-26 18:02:35.000 146 12292.80 102.62 55425.18 88888.00 2007-05-26 18:02:35.125 146 12292.83 102.60 55425.15 88888.00 2007-05-26 18:02:35.250 146 12292.90 102.58 55425.15 88888.00 2007-05-26 18:02:35.375 146 12292.88 102.60 55425.15 88888.00 2007-05-26 18:02:35.500 146 12292.90 102.55 55425.15 88888.00 2007-05-26 18:02:35.625 146 12292.92 102.47 55425.15 88888.00 2007-05-26 18:02:35.750 146 12292.95 102.42 55425.15 88888.00 2007-05-26 18:02:35.875 146 12292.92 102.42 55425.15 88888.00 2007-05-26 18:02:36.000 146 12292.92 102.42 55425.12 88888.00 2007-05-26 18:02:36.125 146 12292.98 102.45 55425.12 88888.00 2007-05-26 18:02:36.250 146 12293.05 102.47 55425.15 88888.00 2007-05-26 18:02:36.375 146 12293.08 102.42 55425.12 88888.00 2007-05-26 18:02:36.500 146 12292.95 102.38 55425.10 88888.00 2007-05-26 18:02:36.625 146 12292.90 102.28 55425.07 88888.00 2007-05-26 18:02:36.750 146 12292.92 102.33 55425.10 88888.00 2007-05-26 18:02:36.875 146 12292.98 102.33 55425.10 88888.00 2007-05-26 18:02:37.000 146 12293.02 102.22 55425.05 88888.00 2007-05-26 18:02:37.125 146 12293.17 102.20 55425.05 88888.00 2007-05-26 18:02:37.250 146 12293.20 102.17 55425.07 88888.00 2007-05-26 18:02:37.375 146 12293.20 102.17 55425.05 88888.00 2007-05-26 18:02:37.500 146 12293.25 102.10 55425.05 88888.00 2007-05-26 18:02:37.625 146 12293.25 102.05 55425.05 88888.00 2007-05-26 18:02:37.750 146 12293.33 102.10 55425.07 88888.00 2007-05-26 18:02:37.875 146 12293.33 102.08 55425.07 88888.00 2007-05-26 18:02:38.000 146 12293.40 102.03 55425.07 88888.00 2007-05-26 18:02:38.125 146 12293.42 102.05 55425.05 88888.00 2007-05-26 18:02:38.250 146 12293.45 102.03 55425.03 88888.00 2007-05-26 18:02:38.375 146 12293.38 102.03 55424.97 88888.00 2007-05-26 18:02:38.500 146 12293.40 102.05 55425.03 88888.00 2007-05-26 18:02:38.625 146 12293.50 102.00 55425.03 88888.00 2007-05-26 18:02:38.750 146 12293.55 101.95 55425.03 88888.00 2007-05-26 18:02:38.875 146 12293.50 101.85 55424.97 88888.00 2007-05-26 18:02:39.000 146 12293.45 101.83 55424.97 88888.00 2007-05-26 18:02:39.125 146 12293.45 101.80 55424.97 88888.00 2007-05-26 18:02:39.250 146 12293.55 101.78 55425.00 88888.00 2007-05-26 18:02:39.375 146 12293.58 101.72 55424.95 88888.00 2007-05-26 18:02:39.500 146 12293.58 101.75 55424.97 88888.00 2007-05-26 18:02:39.625 146 12293.58 101.75 55425.00 88888.00 2007-05-26 18:02:39.750 146 12293.55 101.70 55425.03 88888.00 2007-05-26 18:02:39.875 146 12293.67 101.67 55425.03 88888.00 2007-05-26 18:02:40.000 146 12293.67 101.65 55424.97 88888.00 2007-05-26 18:02:40.125 146 12293.67 101.65 55424.93 88888.00 2007-05-26 18:02:40.250 146 12293.70 101.60 55424.95 88888.00 2007-05-26 18:02:40.375 146 12293.77 101.58 55424.97 88888.00 2007-05-26 18:02:40.500 146 12293.85 101.60 55425.00 88888.00 2007-05-26 18:02:40.625 146 12293.85 101.55 55424.97 88888.00 2007-05-26 18:02:40.750 146 12293.90 101.55 55424.97 88888.00 2007-05-26 18:02:40.875 146 12293.98 101.58 55425.00 88888.00 2007-05-26 18:02:41.000 146 12294.00 101.50 55424.95 88888.00 2007-05-26 18:02:41.125 146 12293.92 101.47 55424.93 88888.00 2007-05-26 18:02:41.250 146 12293.85 101.38 55424.95 88888.00 2007-05-26 18:02:41.375 146 12293.88 101.35 55424.95 88888.00 2007-05-26 18:02:41.500 146 12293.92 101.40 55424.95 88888.00 2007-05-26 18:02:41.625 146 12294.00 101.33 55424.95 88888.00 2007-05-26 18:02:41.750 146 12294.00 101.33 55424.95 88888.00 2007-05-26 18:02:41.875 146 12294.10 101.38 55424.95 88888.00 2007-05-26 18:02:42.000 146 12294.12 101.33 55424.93 88888.00 2007-05-26 18:02:42.125 146 12294.12 101.22 55424.93 88888.00 2007-05-26 18:02:42.250 146 12294.12 101.28 55424.95 88888.00 2007-05-26 18:02:42.375 146 12294.23 101.40 55424.95 88888.00 2007-05-26 18:02:42.500 146 12294.25 101.30 55424.95 88888.00 2007-05-26 18:02:42.625 146 12294.27 101.22 55424.95 88888.00 2007-05-26 18:02:42.750 146 12294.17 101.20 55424.93 88888.00 2007-05-26 18:02:42.875 146 12294.25 101.22 55424.95 88888.00 2007-05-26 18:02:43.000 146 12294.33 101.15 55424.93 88888.00 2007-05-26 18:02:43.125 146 12294.40 101.08 55424.90 88888.00 2007-05-26 18:02:43.250 146 12294.45 101.10 55424.93 88888.00 2007-05-26 18:02:43.375 146 12294.58 101.12 55424.95 88888.00 2007-05-26 18:02:43.500 146 12294.58 101.15 55424.93 88888.00 2007-05-26 18:02:43.625 146 12294.58 101.12 55424.93 88888.00 2007-05-26 18:02:43.750 146 12294.52 101.03 55424.90 88888.00 2007-05-26 18:02:43.875 146 12294.48 101.03 55424.88 88888.00 2007-05-26 18:02:44.000 146 12294.52 101.05 55424.90 88888.00 2007-05-26 18:02:44.125 146 12294.62 101.05 55424.93 88888.00 2007-05-26 18:02:44.250 146 12294.73 101.00 55424.93 88888.00 2007-05-26 18:02:44.375 146 12294.75 101.03 55424.95 88888.00 2007-05-26 18:02:44.500 146 12294.73 101.00 55424.93 88888.00 2007-05-26 18:02:44.625 146 12294.73 100.97 55424.90 88888.00 2007-05-26 18:02:44.750 146 12294.73 100.92 55424.90 88888.00 2007-05-26 18:02:44.875 146 12294.67 100.92 55424.90 88888.00 2007-05-26 18:02:45.000 146 12294.65 100.95 55424.90 88888.00 2007-05-26 18:02:45.125 146 12294.73 100.92 55424.93 88888.00 2007-05-26 18:02:45.250 146 12294.83 100.95 55424.95 88888.00 2007-05-26 18:02:45.375 146 12294.85 100.88 55424.93 88888.00 2007-05-26 18:02:45.500 146 12294.75 100.85 55424.93 88888.00 2007-05-26 18:02:45.625 146 12294.85 100.85 55424.97 88888.00 2007-05-26 18:02:45.750 146 12294.85 100.88 55424.97 88888.00 2007-05-26 18:02:45.875 146 12294.83 100.90 55424.95 88888.00 2007-05-26 18:02:46.000 146 12294.90 100.88 55424.95 88888.00 2007-05-26 18:02:46.125 146 12294.95 100.85 55424.95 88888.00 2007-05-26 18:02:46.250 146 12294.98 100.90 55424.97 88888.00 2007-05-26 18:02:46.375 146 12295.00 100.90 55424.97 88888.00 2007-05-26 18:02:46.500 146 12295.02 100.88 55424.97 88888.00 2007-05-26 18:02:46.625 146 12295.00 100.80 55424.93 88888.00 2007-05-26 18:02:46.750 146 12295.02 100.85 55424.95 88888.00 2007-05-26 18:02:46.875 146 12295.00 100.85 55424.97 88888.00 2007-05-26 18:02:47.000 146 12294.95 100.83 55424.93 88888.00 2007-05-26 18:02:47.125 146 12294.95 100.83 55424.95 88888.00 2007-05-26 18:02:47.250 146 12294.98 100.85 55424.95 88888.00 2007-05-26 18:02:47.375 146 12295.08 100.90 55424.97 88888.00 2007-05-26 18:02:47.500 146 12295.15 100.85 55424.97 88888.00 2007-05-26 18:02:47.625 146 12295.08 100.80 55424.95 88888.00 2007-05-26 18:02:47.750 146 12295.08 100.83 55424.97 88888.00 2007-05-26 18:02:47.875 146 12295.12 100.90 55425.00 88888.00 2007-05-26 18:02:48.000 146 12295.12 100.88 55425.00 88888.00 2007-05-26 18:02:48.125 146 12295.15 100.88 55425.00 88888.00 2007-05-26 18:02:48.250 146 12295.17 100.85 55425.05 88888.00 2007-05-26 18:02:48.375 146 12295.17 100.88 55425.03 88888.00 2007-05-26 18:02:48.500 146 12295.15 100.85 55425.00 88888.00 2007-05-26 18:02:48.625 146 12295.15 100.83 55425.03 88888.00 2007-05-26 18:02:48.750 146 12295.17 100.85 55425.03 88888.00 2007-05-26 18:02:48.875 146 12295.17 100.90 55425.05 88888.00 2007-05-26 18:02:49.000 146 12295.15 100.92 55425.03 88888.00 2007-05-26 18:02:49.125 146 12295.17 100.90 55425.03 88888.00 2007-05-26 18:02:49.250 146 12295.15 100.88 55425.03 88888.00 2007-05-26 18:02:49.375 146 12295.12 100.88 55425.05 88888.00 2007-05-26 18:02:49.500 146 12295.15 100.85 55425.05 88888.00 2007-05-26 18:02:49.625 146 12295.17 100.85 55425.07 88888.00 2007-05-26 18:02:49.750 146 12295.20 100.90 55425.10 88888.00 2007-05-26 18:02:49.875 146 12295.12 100.88 55425.10 88888.00 2007-05-26 18:02:50.000 146 12295.12 100.90 55425.07 88888.00 2007-05-26 18:02:50.125 146 12295.15 100.97 55425.10 88888.00 2007-05-26 18:02:50.250 146 12295.02 100.92 55425.07 88888.00 2007-05-26 18:02:50.375 146 12294.92 100.88 55425.03 88888.00 2007-05-26 18:02:50.500 146 12294.95 100.92 55425.07 88888.00 2007-05-26 18:02:50.625 146 12295.00 100.92 55425.07 88888.00 2007-05-26 18:02:50.750 146 12294.95 100.90 55425.05 88888.00 2007-05-26 18:02:50.875 146 12294.98 100.88 55425.10 88888.00 2007-05-26 18:02:51.000 146 12294.95 100.88 55425.07 88888.00 2007-05-26 18:02:51.125 146 12294.98 100.92 55425.10 88888.00 2007-05-26 18:02:51.250 146 12294.95 100.97 55425.07 88888.00 2007-05-26 18:02:51.375 146 12294.88 100.95 55425.07 88888.00 2007-05-26 18:02:51.500 146 12294.90 100.95 55425.10 88888.00 2007-05-26 18:02:51.625 146 12294.95 101.00 55425.15 88888.00 2007-05-26 18:02:51.750 146 12295.05 101.03 55425.15 88888.00 2007-05-26 18:02:51.875 146 12295.00 101.05 55425.18 88888.00 2007-05-26 18:02:52.000 146 12294.83 100.97 55425.20 88888.00 2007-05-26 18:02:52.125 146 12294.70 101.03 55425.22 88888.00 2007-05-26 18:02:52.250 146 12294.75 101.08 55425.22 88888.00 2007-05-26 18:02:52.375 146 12294.75 101.00 55425.22 88888.00 2007-05-26 18:02:52.500 146 12294.65 100.97 55425.18 88888.00 2007-05-26 18:02:52.625 146 12294.67 100.97 55425.22 88888.00 2007-05-26 18:02:52.750 146 12294.65 101.03 55425.25 88888.00 2007-05-26 18:02:52.875 146 12294.65 101.12 55425.25 88888.00 2007-05-26 18:02:53.000 146 12294.65 101.12 55425.22 88888.00 2007-05-26 18:02:53.125 146 12294.55 101.10 55425.28 88888.00 2007-05-26 18:02:53.250 146 12294.55 101.10 55425.28 88888.00 2007-05-26 18:02:53.375 146 12294.55 101.12 55425.28 88888.00 2007-05-26 18:02:53.500 146 12294.55 101.12 55425.32 88888.00 2007-05-26 18:02:53.625 146 12294.58 101.10 55425.35 88888.00 2007-05-26 18:02:53.750 146 12294.52 101.12 55425.32 88888.00 2007-05-26 18:02:53.875 146 12294.48 101.20 55425.38 88888.00 2007-05-26 18:02:54.000 146 12294.40 101.15 55425.35 88888.00 2007-05-26 18:02:54.125 146 12294.27 101.05 55425.32 88888.00 2007-05-26 18:02:54.250 146 12294.25 101.10 55425.35 88888.00 2007-05-26 18:02:54.375 146 12294.27 101.20 55425.35 88888.00 2007-05-26 18:02:54.500 146 12294.23 101.20 55425.43 88888.00 2007-05-26 18:02:54.625 146 12294.20 101.22 55425.45 88888.00 2007-05-26 18:02:54.750 146 12294.15 101.22 55425.47 88888.00 2007-05-26 18:02:54.875 146 12294.10 101.25 55425.53 88888.00 2007-05-26 18:02:55.000 146 12293.95 101.22 55425.45 88888.00 2007-05-26 18:02:55.125 146 12293.88 101.17 55425.47 88888.00 2007-05-26 18:02:55.250 146 12293.85 101.20 55425.50 88888.00 2007-05-26 18:02:55.375 146 12293.83 101.28 55425.47 88888.00 2007-05-26 18:02:55.500 146 12293.77 101.28 55425.50 88888.00 2007-05-26 18:02:55.625 146 12293.75 101.28 55425.50 88888.00 2007-05-26 18:02:55.750 146 12293.65 101.28 55425.50 88888.00 2007-05-26 18:02:55.875 146 12293.65 101.35 55425.50 88888.00 2007-05-26 18:02:56.000 146 12293.60 101.33 55425.50 88888.00 2007-05-26 18:02:56.125 146 12293.55 101.35 55425.57 88888.00 2007-05-26 18:02:56.250 146 12293.48 101.33 55425.65 88888.00 2007-05-26 18:02:56.375 146 12293.42 101.30 55425.62 88888.00 2007-05-26 18:02:56.500 146 12293.38 101.35 55425.62 88888.00 2007-05-26 18:02:56.625 146 12293.30 101.38 55425.65 88888.00 2007-05-26 18:02:56.750 146 12293.12 101.33 55425.65 88888.00 2007-05-26 18:02:56.875 146 12293.00 101.33 55425.65 88888.00 2007-05-26 18:02:57.000 146 12293.00 101.33 55425.70 88888.00 2007-05-26 18:02:57.125 146 12292.95 101.33 55425.75 88888.00 2007-05-26 18:02:57.250 146 12292.85 101.35 55425.75 88888.00 2007-05-26 18:02:57.375 146 12292.80 101.35 55425.75 88888.00 2007-05-26 18:02:57.500 146 12292.88 101.42 55425.78 88888.00 2007-05-26 18:02:57.625 146 12292.80 101.40 55425.80 88888.00 2007-05-26 18:02:57.750 146 12292.73 101.38 55425.82 88888.00 2007-05-26 18:02:57.875 146 12292.73 101.47 55425.88 88888.00 2007-05-26 18:02:58.000 146 12292.67 101.45 55425.88 88888.00 2007-05-26 18:02:58.125 146 12292.58 101.42 55425.88 88888.00 2007-05-26 18:02:58.250 146 12292.55 101.47 55425.90 88888.00 2007-05-26 18:02:58.375 146 12292.55 101.47 55425.90 88888.00 2007-05-26 18:02:58.500 146 12292.45 101.47 55425.93 88888.00 2007-05-26 18:02:58.625 146 12292.38 101.53 55426.00 88888.00 2007-05-26 18:02:58.750 146 12292.20 101.45 55425.97 88888.00 2007-05-26 18:02:58.875 146 12292.05 101.38 55426.00 88888.00 2007-05-26 18:02:59.000 146 12292.05 101.50 55426.05 88888.00 2007-05-26 18:02:59.125 146 12292.00 101.55 55426.03 88888.00 2007-05-26 18:02:59.250 146 12291.92 101.45 55426.03 88888.00 2007-05-26 18:02:59.375 146 12291.83 101.45 55426.00 88888.00 2007-05-26 18:02:59.500 146 12291.70 101.45 55426.00 88888.00 2007-05-26 18:02:59.625 146 12291.75 101.50 55426.05 88888.00 2007-05-26 18:02:59.750 146 12291.73 101.53 55426.07 88888.00 2007-05-26 18:02:59.875 146 12291.58 101.47 55426.07 88888.00 2007-05-26 18:03:00.000 146 12291.52 101.50 55426.07 88888.00 2007-05-26 18:03:00.125 146 12291.58 101.55 55426.12 88888.00 2007-05-26 18:03:00.250 146 12291.52 101.55 55426.18 88888.00 2007-05-26 18:03:00.375 146 12291.35 101.50 55426.15 88888.00 2007-05-26 18:03:00.500 146 12291.25 101.53 55426.18 88888.00 2007-05-26 18:03:00.625 146 12291.17 101.53 55426.18 88888.00 2007-05-26 18:03:00.750 146 12291.10 101.53 55426.22 88888.00 2007-05-26 18:03:00.875 146 12291.02 101.58 55426.22 88888.00 2007-05-26 18:03:01.000 146 12291.00 101.55 55426.22 88888.00 2007-05-26 18:03:01.125 146 12290.95 101.53 55426.30 88888.00 2007-05-26 18:03:01.250 146 12290.88 101.55 55426.30 88888.00 2007-05-26 18:03:01.375 146 12290.80 101.58 55426.32 88888.00 2007-05-26 18:03:01.500 146 12290.70 101.58 55426.32 88888.00 2007-05-26 18:03:01.625 146 12290.65 101.60 55426.35 88888.00 2007-05-26 18:03:01.750 146 12290.60 101.58 55426.38 88888.00 2007-05-26 18:03:01.875 146 12290.40 101.58 55426.38 88888.00 2007-05-26 18:03:02.000 146 12290.27 101.53 55426.35 88888.00 2007-05-26 18:03:02.125 146 12290.17 101.55 55426.38 88888.00 2007-05-26 18:03:02.250 146 12290.08 101.55 55426.43 88888.00 2007-05-26 18:03:02.375 146 12290.08 101.58 55426.47 88888.00 2007-05-26 18:03:02.500 146 12290.02 101.55 55426.47 88888.00 2007-05-26 18:03:02.625 146 12289.92 101.55 55426.45 88888.00 2007-05-26 18:03:02.750 146 12289.88 101.60 55426.53 88888.00 2007-05-26 18:03:02.875 146 12289.80 101.65 55426.57 88888.00 2007-05-26 18:03:03.000 146 12289.67 101.60 55426.55 88888.00 2007-05-26 18:03:03.125 146 12289.55 101.53 55426.53 88888.00 2007-05-26 18:03:03.250 146 12289.45 101.45 55426.55 88888.00 2007-05-26 18:03:03.375 146 12289.40 101.45 55426.60 88888.00 2007-05-26 18:03:03.500 146 12289.40 101.53 55426.65 88888.00 2007-05-26 18:03:03.625 146 12289.40 101.60 55426.70 88888.00 2007-05-26 18:03:03.750 146 12289.33 101.55 55426.68 88888.00 2007-05-26 18:03:03.875 146 12289.20 101.55 55426.72 88888.00 2007-05-26 18:03:04.000 146 12289.15 101.53 55426.70 88888.00 2007-05-26 18:03:04.125 146 12289.08 101.50 55426.72 88888.00 2007-05-26 18:03:04.250 146 12288.95 101.53 55426.72 88888.00 2007-05-26 18:03:04.375 146 12288.90 101.55 55426.70 88888.00 2007-05-26 18:03:04.500 146 12288.83 101.53 55426.75 88888.00 2007-05-26 18:03:04.625 146 12288.80 101.55 55426.80 88888.00 2007-05-26 18:03:04.750 146 12288.75 101.58 55426.82 88888.00 2007-05-26 18:03:04.875 146 12288.62 101.55 55426.85 88888.00 2007-05-26 18:03:05.000 146 12288.55 101.50 55426.82 88888.00 2007-05-26 18:03:05.125 146 12288.40 101.50 55426.82 88888.00 2007-05-26 18:03:05.250 146 12288.33 101.47 55426.85 88888.00 2007-05-26 18:03:05.375 146 12288.33 101.50 55426.85 88888.00 2007-05-26 18:03:05.500 146 12288.33 101.50 55426.85 88888.00 2007-05-26 18:03:05.625 146 12288.27 101.47 55426.85 88888.00 2007-05-26 18:03:05.750 146 12288.20 101.53 55426.90 88888.00 2007-05-26 18:03:05.875 146 12288.08 101.58 55426.90 88888.00 2007-05-26 18:03:06.000 146 12288.08 101.60 55426.93 88888.00 2007-05-26 18:03:06.125 146 12288.02 101.47 55426.90 88888.00 2007-05-26 18:03:06.250 146 12287.90 101.42 55426.90 88888.00 2007-05-26 18:03:06.375 146 12287.90 101.47 55426.90 88888.00 2007-05-26 18:03:06.500 146 12287.83 101.45 55426.93 88888.00 2007-05-26 18:03:06.625 146 12287.77 101.47 55426.97 88888.00 2007-05-26 18:03:06.750 146 12287.80 101.55 55427.03 88888.00 2007-05-26 18:03:06.875 146 12287.73 101.53 55427.07 88888.00 2007-05-26 18:03:07.000 146 12287.60 101.45 55427.05 88888.00 2007-05-26 18:03:07.125 146 12287.48 101.45 55427.03 88888.00 2007-05-26 18:03:07.250 146 12287.40 101.50 55427.10 88888.00 2007-05-26 18:03:07.375 146 12287.50 101.53 55427.10 88888.00 2007-05-26 18:03:07.500 146 12287.45 101.45 55427.05 88888.00 2007-05-26 18:03:07.625 146 12287.33 101.38 55427.05 88888.00 2007-05-26 18:03:07.750 146 12287.23 101.42 55427.10 88888.00 2007-05-26 18:03:07.875 146 12287.25 101.45 55427.12 88888.00 2007-05-26 18:03:08.000 146 12287.23 101.42 55427.10 88888.00 2007-05-26 18:03:08.125 146 12287.15 101.40 55427.07 88888.00 2007-05-26 18:03:08.250 146 12287.08 101.45 55427.12 88888.00 2007-05-26 18:03:08.375 146 12287.10 101.47 55427.18 88888.00 2007-05-26 18:03:08.500 146 12287.05 101.45 55427.18 88888.00 2007-05-26 18:03:08.625 146 12286.98 101.42 55427.18 88888.00 2007-05-26 18:03:08.750 146 12286.90 101.42 55427.18 88888.00 2007-05-26 18:03:08.875 146 12286.85 101.47 55427.20 88888.00 2007-05-26 18:03:09.000 146 12286.90 101.42 55427.20 88888.00 2007-05-26 18:03:09.125 146 12286.90 101.42 55427.20 88888.00 2007-05-26 18:03:09.250 146 12286.83 101.40 55427.20 88888.00 2007-05-26 18:03:09.375 146 12286.83 101.42 55427.18 88888.00 2007-05-26 18:03:09.500 146 12286.80 101.42 55427.18 88888.00 2007-05-26 18:03:09.625 146 12286.83 101.42 55427.18 88888.00 2007-05-26 18:03:09.750 146 12286.85 101.50 55427.20 88888.00 2007-05-26 18:03:09.875 146 12286.88 101.47 55427.22 88888.00 2007-05-26 18:03:10.000 146 12286.83 101.38 55427.22 88888.00 2007-05-26 18:03:10.125 146 12286.77 101.40 55427.22 88888.00 2007-05-26 18:03:10.250 146 12286.70 101.40 55427.22 88888.00 2007-05-26 18:03:10.375 146 12286.65 101.35 55427.20 88888.00 2007-05-26 18:03:10.500 146 12286.70 101.35 55427.22 88888.00 2007-05-26 18:03:10.625 146 12286.75 101.38 55427.22 88888.00 2007-05-26 18:03:10.750 146 12286.70 101.38 55427.25 88888.00 2007-05-26 18:03:10.875 146 12286.65 101.47 55427.25 88888.00 2007-05-26 18:03:11.000 146 12286.65 101.45 55427.22 88888.00 2007-05-26 18:03:11.125 146 12286.58 101.35 55427.22 88888.00 2007-05-26 18:03:11.250 146 12286.60 101.38 55427.25 88888.00 2007-05-26 18:03:11.375 146 12286.70 101.38 55427.22 88888.00 2007-05-26 18:03:11.500 146 12286.65 101.33 55427.20 88888.00 2007-05-26 18:03:11.625 146 12286.73 101.38 55427.20 88888.00 2007-05-26 18:03:11.750 146 12286.70 101.40 55427.18 88888.00 2007-05-26 18:03:11.875 146 12286.67 101.35 55427.15 88888.00 2007-05-26 18:03:12.000 146 12286.70 101.35 55427.15 88888.00 2007-05-26 18:03:12.125 146 12286.67 101.38 55427.12 88888.00 2007-05-26 18:03:12.250 146 12286.65 101.38 55427.18 88888.00 2007-05-26 18:03:12.375 146 12286.75 101.38 55427.15 88888.00 2007-05-26 18:03:12.500 146 12286.77 101.45 55427.18 88888.00 2007-05-26 18:03:12.625 146 12286.77 101.42 55427.12 88888.00 2007-05-26 18:03:12.750 146 12286.83 101.42 55427.12 88888.00 2007-05-26 18:03:12.875 146 12286.90 101.42 55427.12 88888.00 2007-05-26 18:03:13.000 146 12286.92 101.40 55427.10 88888.00 2007-05-26 18:03:13.125 146 12286.95 101.40 55427.07 88888.00 2007-05-26 18:03:13.250 146 12286.90 101.33 55427.07 88888.00 2007-05-26 18:03:13.375 146 12286.92 101.35 55427.07 88888.00 2007-05-26 18:03:13.500 146 12286.88 101.42 55427.05 88888.00 2007-05-26 18:03:13.625 146 12286.88 101.42 55427.05 88888.00 2007-05-26 18:03:13.750 146 12287.00 101.42 55427.05 88888.00 2007-05-26 18:03:13.875 146 12287.12 101.40 55427.05 88888.00 2007-05-26 18:03:14.000 146 12287.12 101.40 55427.00 88888.00 2007-05-26 18:03:14.125 146 12287.12 101.42 55427.00 88888.00 2007-05-26 18:03:14.250 146 12287.15 101.38 55427.00 88888.00 2007-05-26 18:03:14.375 146 12287.20 101.38 55426.95 88888.00 2007-05-26 18:03:14.500 146 12287.20 101.35 55426.95 88888.00 2007-05-26 18:03:14.625 146 12287.25 101.35 55426.95 88888.00 2007-05-26 18:03:14.750 146 12287.35 101.40 55426.93 88888.00 2007-05-26 18:03:14.875 146 12287.45 101.42 55426.90 88888.00 2007-05-26 18:03:15.000 146 12287.50 101.35 55426.82 88888.00 2007-05-26 18:03:15.125 146 12287.55 101.40 55426.85 88888.00 2007-05-26 18:03:15.250 146 12287.52 101.42 55426.85 88888.00 2007-05-26 18:03:15.375 146 12287.58 101.45 55426.85 88888.00 2007-05-26 18:03:15.500 146 12287.62 101.45 55426.85 88888.00 2007-05-26 18:03:15.625 146 12287.88 101.50 55426.85 88888.00 2007-05-26 18:03:15.750 146 12287.92 101.50 55426.80 88888.00 2007-05-26 18:03:15.875 146 12287.88 101.55 55426.75 88888.00 2007-05-26 18:03:16.000 146 12287.88 101.50 55426.70 88888.00 2007-05-26 18:03:16.125 146 12287.92 101.47 55426.72 88888.00 2007-05-26 18:03:16.250 146 12287.98 101.47 55426.70 88888.00 2007-05-26 18:03:16.375 146 12288.10 101.47 55426.70 88888.00 2007-05-26 18:03:16.500 146 12288.12 101.45 55426.65 88888.00 2007-05-26 18:03:16.625 146 12288.15 101.45 55426.62 88888.00 2007-05-26 18:03:16.750 146 12288.20 101.45 55426.55 88888.00 2007-05-26 18:03:16.875 146 12288.27 101.50 55426.53 88888.00 2007-05-26 18:03:17.000 146 12288.48 101.53 55426.53 88888.00 2007-05-26 18:03:17.125 146 12288.58 101.53 55426.53 88888.00 2007-05-26 18:03:17.250 146 12288.58 101.47 55426.50 88888.00 2007-05-26 18:03:17.375 146 12288.60 101.53 55426.50 88888.00 2007-05-26 18:03:17.500 146 12288.65 101.50 55426.45 88888.00 2007-05-26 18:03:17.625 146 12288.73 101.53 55426.45 88888.00 2007-05-26 18:03:17.750 146 12288.77 101.50 55426.43 88888.00 2007-05-26 18:03:17.875 146 12288.85 101.47 55426.43 88888.00 2007-05-26 18:03:18.000 146 12288.92 101.50 55426.38 88888.00 2007-05-26 18:03:18.125 146 12288.92 101.53 55426.38 88888.00 2007-05-26 18:03:18.250 146 12289.00 101.55 55426.40 88888.00 2007-05-26 18:03:18.375 146 12289.05 101.58 55426.38 88888.00 2007-05-26 18:03:18.500 146 12289.17 101.55 55426.35 88888.00 2007-05-26 18:03:18.625 146 12289.30 101.55 55426.32 88888.00 2007-05-26 18:03:18.750 146 12289.35 101.53 55426.32 88888.00 2007-05-26 18:03:18.875 146 12289.50 101.60 55426.35 88888.00 2007-05-26 18:03:19.000 146 12289.50 101.62 55426.28 88888.00 2007-05-26 18:03:19.125 146 12289.45 101.65 55426.30 88888.00 2007-05-26 18:03:19.250 146 12289.55 101.62 55426.30 88888.00 2007-05-26 18:03:19.375 146 12289.67 101.60 55426.28 88888.00 2007-05-26 18:03:19.500 146 12289.77 101.60 55426.22 88888.00 2007-05-26 18:03:19.625 146 12289.85 101.58 55426.18 88888.00 2007-05-26 18:03:19.750 146 12289.95 101.55 55426.15 88888.00 2007-05-26 18:03:19.875 146 12290.02 101.60 55426.12 88888.00 2007-05-26 18:03:20.000 146 12290.12 101.62 55426.12 88888.00 2007-05-26 18:03:20.125 146 12290.17 101.60 55426.07 88888.00 2007-05-26 18:03:20.250 146 12290.23 101.58 55426.03 88888.00 2007-05-26 18:03:20.375 146 12290.27 101.62 55426.00 88888.00 2007-05-26 18:03:20.500 146 12290.33 101.72 55426.00 88888.00 2007-05-26 18:03:20.625 146 12290.42 101.78 55425.97 88888.00 2007-05-26 18:03:20.750 146 12290.50 101.75 55425.95 88888.00 2007-05-26 18:03:20.875 146 12290.62 101.70 55425.93 88888.00 2007-05-26 18:03:21.000 146 12290.73 101.72 55425.90 88888.00 2007-05-26 18:03:21.125 146 12290.80 101.78 55425.93 88888.00 2007-05-26 18:03:21.250 146 12290.85 101.80 55425.93 88888.00 2007-05-26 18:03:21.375 146 12290.85 101.83 55425.88 88888.00 2007-05-26 18:03:21.500 146 12290.90 101.80 55425.82 88888.00 2007-05-26 18:03:21.625 146 12290.98 101.83 55425.82 88888.00 2007-05-26 18:03:21.750 146 12291.02 101.80 55425.78 88888.00 2007-05-26 18:03:21.875 146 12291.05 101.75 55425.70 88888.00 2007-05-26 18:03:22.000 146 12291.12 101.80 55425.75 88888.00 2007-05-26 18:03:22.125 146 12291.20 101.88 55425.72 88888.00 2007-05-26 18:03:22.250 146 12291.25 101.85 55425.70 88888.00 2007-05-26 18:03:22.375 146 12291.33 101.85 55425.68 88888.00 2007-05-26 18:03:22.500 146 12291.40 101.85 55425.68 88888.00 2007-05-26 18:03:22.625 146 12291.45 101.90 55425.65 88888.00 2007-05-26 18:03:22.750 146 12291.52 101.97 55425.62 88888.00 2007-05-26 18:03:22.875 146 12291.62 102.00 55425.65 88888.00 2007-05-26 18:03:23.000 146 12291.73 102.03 55425.65 88888.00 2007-05-26 18:03:23.125 146 12291.73 102.03 55425.60 88888.00 2007-05-26 18:03:23.250 146 12291.73 102.00 55425.55 88888.00 2007-05-26 18:03:23.375 146 12291.73 101.97 55425.50 88888.00 2007-05-26 18:03:23.500 146 12291.80 101.97 55425.47 88888.00 2007-05-26 18:03:23.625 146 12291.88 102.05 55425.50 88888.00 2007-05-26 18:03:23.750 146 12291.92 102.00 55425.47 88888.00 2007-05-26 18:03:23.875 146 12291.95 102.03 55425.47 88888.00 2007-05-26 18:03:24.000 146 12291.98 102.05 55425.45 88888.00 2007-05-26 18:03:24.125 146 12292.02 102.05 55425.47 88888.00 2007-05-26 18:03:24.250 146 12292.10 102.10 55425.45 88888.00 2007-05-26 18:03:24.375 146 12292.12 102.20 55425.40 88888.00 2007-05-26 18:03:24.500 146 12292.10 102.22 55425.40 88888.00 2007-05-26 18:03:24.625 146 12292.15 102.22 55425.40 88888.00 2007-05-26 18:03:24.750 146 12292.15 102.17 55425.43 88888.00 2007-05-26 18:03:24.875 146 12292.15 102.17 55425.38 88888.00 2007-05-26 18:03:25.000 146 12292.27 102.25 55425.35 88888.00 2007-05-26 18:03:25.125 146 12292.30 102.28 55425.32 88888.00 2007-05-26 18:03:25.250 146 12292.38 102.28 55425.38 88888.00 2007-05-26 18:03:25.375 146 12292.38 102.33 55425.35 88888.00 2007-05-26 18:03:25.500 146 12292.40 102.38 55425.35 88888.00 2007-05-26 18:03:25.625 146 12292.52 102.40 55425.32 88888.00 2007-05-26 18:03:25.750 146 12292.50 102.40 55425.28 88888.00 2007-05-26 18:03:25.875 146 12292.52 102.42 55425.28 88888.00 2007-05-26 18:03:26.000 146 12292.52 102.40 55425.28 88888.00 2007-05-26 18:03:26.125 146 12292.52 102.38 55425.25 88888.00 2007-05-26 18:03:26.250 146 12292.60 102.45 55425.28 88888.00 2007-05-26 18:03:26.375 146 12292.60 102.40 55425.22 88888.00 2007-05-26 18:03:26.500 146 12292.60 102.38 55425.22 88888.00 2007-05-26 18:03:26.625 146 12292.65 102.47 55425.20 88888.00 2007-05-26 18:03:26.750 146 12292.70 102.55 55425.20 88888.00 2007-05-26 18:03:26.875 146 12292.67 102.55 55425.20 88888.00 2007-05-26 18:03:27.000 146 12292.67 102.50 55425.20 88888.00 2007-05-26 18:03:27.125 146 12292.67 102.53 55425.18 88888.00 2007-05-26 18:03:27.250 146 12292.67 102.55 55425.15 88888.00 2007-05-26 18:03:27.375 146 12292.67 102.55 55425.18 88888.00 2007-05-26 18:03:27.500 146 12292.65 102.60 55425.18 88888.00 2007-05-26 18:03:27.625 146 12292.65 102.58 55425.15 88888.00 2007-05-26 18:03:27.750 146 12292.70 102.62 55425.15 88888.00 2007-05-26 18:03:27.875 146 12292.77 102.67 55425.18 88888.00 2007-05-26 18:03:28.000 146 12292.80 102.70 55425.15 88888.00 2007-05-26 18:03:28.125 146 12292.77 102.72 55425.12 88888.00 2007-05-26 18:03:28.250 146 12292.73 102.72 55425.15 88888.00 2007-05-26 18:03:28.375 146 12292.83 102.80 55425.15 88888.00 2007-05-26 18:03:28.500 146 12292.88 102.85 55425.12 88888.00 2007-05-26 18:03:28.625 146 12292.83 102.85 55425.10 88888.00 2007-05-26 18:03:28.750 146 12292.75 102.83 55425.10 88888.00 2007-05-26 18:03:28.875 146 12292.73 102.83 55425.07 88888.00 2007-05-26 18:03:29.000 146 12292.75 102.85 55425.10 88888.00 2007-05-26 18:03:29.125 146 12292.77 102.88 55425.12 88888.00 2007-05-26 18:03:29.250 146 12292.85 102.90 55425.10 88888.00 2007-05-26 18:03:29.375 146 12292.85 102.95 55425.12 88888.00 2007-05-26 18:03:29.500 146 12292.85 103.03 55425.12 88888.00 2007-05-26 18:03:29.625 146 12292.83 103.00 55425.12 88888.00 2007-05-26 18:03:29.750 146 12292.80 103.00 55425.07 88888.00 2007-05-26 18:03:29.875 146 12292.83 103.00 55425.10 88888.00 2007-05-26 18:03:30.000 146 12292.80 103.05 55425.10 88888.00 2007-05-26 18:03:30.125 146 12292.83 103.10 55425.10 88888.00 2007-05-26 18:03:30.250 146 12292.80 103.10 55425.10 88888.00 2007-05-26 18:03:30.375 146 12292.80 103.12 55425.10 88888.00 2007-05-26 18:03:30.500 146 12292.83 103.20 55425.10 88888.00 2007-05-26 18:03:30.625 146 12292.77 103.20 55425.12 88888.00 2007-05-26 18:03:30.750 146 12292.77 103.22 55425.12 88888.00 2007-05-26 18:03:30.875 146 12292.80 103.25 55425.12 88888.00 2007-05-26 18:03:31.000 146 12292.80 103.22 55425.07 88888.00 2007-05-26 18:03:31.125 146 12292.85 103.28 55425.12 88888.00 2007-05-26 18:03:31.250 146 12292.83 103.25 55425.07 88888.00 2007-05-26 18:03:31.375 146 12292.77 103.30 55425.07 88888.00 2007-05-26 18:03:31.500 146 12292.77 103.40 55425.12 88888.00 2007-05-26 18:03:31.625 146 12292.73 103.38 55425.12 88888.00 2007-05-26 18:03:31.750 146 12292.67 103.35 55425.07 88888.00 2007-05-26 18:03:31.875 146 12292.73 103.35 55425.10 88888.00 2007-05-26 18:03:32.000 146 12292.77 103.35 55425.05 88888.00 2007-05-26 18:03:32.125 146 12292.80 103.45 55425.07 88888.00 2007-05-26 18:03:32.250 146 12292.80 103.50 55425.07 88888.00 2007-05-26 18:03:32.375 146 12292.85 103.53 55425.07 88888.00 2007-05-26 18:03:32.500 146 12292.85 103.55 55425.07 88888.00 2007-05-26 18:03:32.625 146 12292.80 103.53 55425.05 88888.00 2007-05-26 18:03:32.750 146 12292.75 103.55 55425.07 88888.00 2007-05-26 18:03:32.875 146 12292.73 103.60 55425.10 88888.00 2007-05-26 18:03:33.000 146 12292.70 103.58 55425.07 88888.00 2007-05-26 18:03:33.125 146 12292.65 103.58 55425.10 88888.00 2007-05-26 18:03:33.250 146 12292.67 103.60 55425.12 88888.00 2007-05-26 18:03:33.375 146 12292.70 103.65 55425.10 88888.00 2007-05-26 18:03:33.500 146 12292.73 103.67 55425.07 88888.00 2007-05-26 18:03:33.625 146 12292.77 103.70 55425.10 88888.00 2007-05-26 18:03:33.750 146 12292.73 103.72 55425.12 88888.00 2007-05-26 18:03:33.875 146 12292.62 103.72 55425.07 88888.00 2007-05-26 18:03:34.000 146 12292.67 103.78 55425.12 88888.00 2007-05-26 18:03:34.125 146 12292.77 103.83 55425.15 88888.00 2007-05-26 18:03:34.250 146 12292.67 103.80 55425.12 88888.00 2007-05-26 18:03:34.375 146 12292.60 103.85 55425.12 88888.00 2007-05-26 18:03:34.500 146 12292.55 103.83 55425.10 88888.00 2007-05-26 18:03:34.625 146 12292.55 103.85 55425.12 88888.00 2007-05-26 18:03:34.750 146 12292.58 103.92 55425.12 88888.00 2007-05-26 18:03:34.875 146 12292.55 103.92 55425.12 88888.00 2007-05-26 18:03:35.000 146 12292.55 103.92 55425.10 88888.00 2007-05-26 18:03:35.125 146 12292.60 103.97 55425.12 88888.00 2007-05-26 18:03:35.250 146 12292.55 104.00 55425.18 88888.00 2007-05-26 18:03:35.375 146 12292.50 104.00 55425.18 88888.00 2007-05-26 18:03:35.500 146 12292.60 104.08 55425.15 88888.00 2007-05-26 18:03:35.625 146 12292.65 104.10 55425.15 88888.00 2007-05-26 18:03:35.750 146 12292.65 104.10 55425.15 88888.00 2007-05-26 18:03:35.875 146 12292.55 104.03 55425.15 88888.00 2007-05-26 18:03:36.000 146 12292.52 104.08 55425.18 88888.00 2007-05-26 18:03:36.125 146 12292.55 104.17 55425.22 88888.00 2007-05-26 18:03:36.250 146 12292.42 104.12 55425.20 88888.00 2007-05-26 18:03:36.375 146 12292.38 104.17 55425.20 88888.00 2007-05-26 18:03:36.500 146 12292.40 104.17 55425.20 88888.00 2007-05-26 18:03:36.625 146 12292.40 104.15 55425.20 88888.00 2007-05-26 18:03:36.750 146 12292.35 104.15 55425.15 88888.00 2007-05-26 18:03:36.875 146 12292.38 104.15 55425.18 88888.00 2007-05-26 18:03:37.000 146 12292.35 104.17 55425.18 88888.00 2007-05-26 18:03:37.125 146 12292.35 104.25 55425.20 88888.00 2007-05-26 18:03:37.250 146 12292.35 104.22 55425.20 88888.00 2007-05-26 18:03:37.375 146 12292.42 104.28 55425.15 88888.00 2007-05-26 18:03:37.500 146 12292.48 104.30 55425.18 88888.00 2007-05-26 18:03:37.625 146 12292.50 104.33 55425.22 88888.00 2007-05-26 18:03:37.750 146 12292.35 104.28 55425.22 88888.00 2007-05-26 18:03:37.875 146 12292.25 104.28 55425.20 88888.00 2007-05-26 18:03:38.000 146 12292.27 104.30 55425.20 88888.00 2007-05-26 18:03:38.125 146 12292.35 104.40 55425.25 88888.00 2007-05-26 18:03:38.250 146 12292.33 104.38 55425.25 88888.00 2007-05-26 18:03:38.375 146 12292.30 104.38 55425.22 88888.00 2007-05-26 18:03:38.500 146 12292.33 104.45 55425.20 88888.00 2007-05-26 18:03:38.625 146 12292.35 104.47 55425.22 88888.00 2007-05-26 18:03:38.750 146 12292.35 104.47 55425.20 88888.00 2007-05-26 18:03:38.875 146 12292.38 104.47 55425.22 88888.00 2007-05-26 18:03:39.000 146 12292.40 104.50 55425.25 88888.00 2007-05-26 18:03:39.125 146 12292.45 104.47 55425.25 88888.00 2007-05-26 18:03:39.250 146 12292.33 104.47 55425.22 88888.00 2007-05-26 18:03:39.375 146 12292.30 104.50 55425.25 88888.00 2007-05-26 18:03:39.500 146 12292.35 104.55 55425.25 88888.00 2007-05-26 18:03:39.625 146 12292.38 104.55 55425.28 88888.00 2007-05-26 18:03:39.750 146 12292.38 104.58 55425.25 88888.00 2007-05-26 18:03:39.875 146 12292.38 104.53 55425.25 88888.00 2007-05-26 18:03:40.000 146 12292.35 104.53 55425.25 88888.00 2007-05-26 18:03:40.125 146 12292.33 104.55 55425.28 88888.00 2007-05-26 18:03:40.250 146 12292.30 104.60 55425.28 88888.00 2007-05-26 18:03:40.375 146 12292.27 104.58 55425.28 88888.00 2007-05-26 18:03:40.500 146 12292.33 104.55 55425.30 88888.00 2007-05-26 18:03:40.625 146 12292.38 104.60 55425.30 88888.00 2007-05-26 18:03:40.750 146 12292.40 104.60 55425.30 88888.00 2007-05-26 18:03:40.875 146 12292.40 104.60 55425.30 88888.00 2007-05-26 18:03:41.000 146 12292.35 104.58 55425.25 88888.00 2007-05-26 18:03:41.125 146 12292.33 104.58 55425.28 88888.00 2007-05-26 18:03:41.250 146 12292.35 104.58 55425.30 88888.00 2007-05-26 18:03:41.375 146 12292.45 104.60 55425.28 88888.00 2007-05-26 18:03:41.500 146 12292.48 104.62 55425.28 88888.00 2007-05-26 18:03:41.625 146 12292.45 104.65 55425.32 88888.00 2007-05-26 18:03:41.750 146 12292.40 104.72 55425.35 88888.00 2007-05-26 18:03:41.875 146 12292.40 104.70 55425.32 88888.00 2007-05-26 18:03:42.000 146 12292.38 104.65 55425.32 88888.00 2007-05-26 18:03:42.125 146 12292.42 104.65 55425.35 88888.00 2007-05-26 18:03:42.250 146 12292.48 104.60 55425.35 88888.00 2007-05-26 18:03:42.375 146 12292.45 104.60 55425.32 88888.00 2007-05-26 18:03:42.500 146 12292.45 104.65 55425.35 88888.00 2007-05-26 18:03:42.625 146 12292.45 104.62 55425.30 88888.00 2007-05-26 18:03:42.750 146 12292.45 104.58 55425.30 88888.00 2007-05-26 18:03:42.875 146 12292.50 104.60 55425.32 88888.00 2007-05-26 18:03:43.000 146 12292.58 104.65 55425.32 88888.00 2007-05-26 18:03:43.125 146 12292.62 104.62 55425.32 88888.00 2007-05-26 18:03:43.250 146 12292.62 104.60 55425.35 88888.00 2007-05-26 18:03:43.375 146 12292.70 104.65 55425.30 88888.00 2007-05-26 18:03:43.500 146 12292.73 104.62 55425.30 88888.00 2007-05-26 18:03:43.625 146 12292.70 104.67 55425.32 88888.00 2007-05-26 18:03:43.750 146 12292.65 104.65 55425.32 88888.00 2007-05-26 18:03:43.875 146 12292.58 104.60 55425.30 88888.00 2007-05-26 18:03:44.000 146 12292.55 104.55 55425.30 88888.00 2007-05-26 18:03:44.125 146 12292.65 104.58 55425.32 88888.00 2007-05-26 18:03:44.250 146 12292.70 104.55 55425.38 88888.00 2007-05-26 18:03:44.375 146 12292.65 104.55 55425.38 88888.00 2007-05-26 18:03:44.500 146 12292.65 104.55 55425.38 88888.00 2007-05-26 18:03:44.625 146 12292.67 104.53 55425.40 88888.00 2007-05-26 18:03:44.750 146 12292.70 104.50 55425.40 88888.00 2007-05-26 18:03:44.875 146 12292.67 104.50 55425.32 88888.00 2007-05-26 18:03:45.000 146 12292.65 104.55 55425.38 88888.00 2007-05-26 18:03:45.125 146 12292.73 104.58 55425.40 88888.00 2007-05-26 18:03:45.250 146 12292.67 104.47 55425.38 88888.00 2007-05-26 18:03:45.375 146 12292.70 104.47 55425.40 88888.00 2007-05-26 18:03:45.500 146 12292.75 104.50 55425.40 88888.00 2007-05-26 18:03:45.625 146 12292.70 104.45 55425.35 88888.00 2007-05-26 18:03:45.750 146 12292.73 104.42 55425.38 88888.00 2007-05-26 18:03:45.875 146 12292.75 104.45 55425.38 88888.00 2007-05-26 18:03:46.000 146 12292.80 104.45 55425.38 88888.00 2007-05-26 18:03:46.125 146 12292.85 104.40 55425.40 88888.00 2007-05-26 18:03:46.250 146 12292.90 104.38 55425.43 88888.00 2007-05-26 18:03:46.375 146 12292.88 104.38 55425.40 88888.00 2007-05-26 18:03:46.500 146 12292.85 104.40 55425.40 88888.00 2007-05-26 18:03:46.625 146 12292.85 104.42 55425.43 88888.00 2007-05-26 18:03:46.750 146 12292.90 104.45 55425.43 88888.00 2007-05-26 18:03:46.875 146 12292.98 104.38 55425.40 88888.00 2007-05-26 18:03:47.000 146 12292.98 104.30 55425.40 88888.00 2007-05-26 18:03:47.125 146 12292.92 104.30 55425.40 88888.00 2007-05-26 18:03:47.250 146 12293.02 104.30 55425.38 88888.00 2007-05-26 18:03:47.375 146 12293.08 104.28 55425.38 88888.00 2007-05-26 18:03:47.500 146 12293.05 104.25 55425.40 88888.00 2007-05-26 18:03:47.625 146 12293.00 104.28 55425.40 88888.00 2007-05-26 18:03:47.750 146 12293.02 104.28 55425.38 88888.00 2007-05-26 18:03:47.875 146 12293.08 104.28 55425.43 88888.00 2007-05-26 18:03:48.000 146 12293.10 104.25 55425.43 88888.00 2007-05-26 18:03:48.125 146 12293.05 104.20 55425.45 88888.00 2007-05-26 18:03:48.250 146 12293.02 104.20 55425.47 88888.00 2007-05-26 18:03:48.375 146 12293.05 104.20 55425.47 88888.00 2007-05-26 18:03:48.500 146 12293.08 104.22 55425.50 88888.00 2007-05-26 18:03:48.625 146 12293.12 104.22 55425.47 88888.00 2007-05-26 18:03:48.750 146 12293.10 104.12 55425.45 88888.00 2007-05-26 18:03:48.875 146 12293.12 104.10 55425.45 88888.00 2007-05-26 18:03:49.000 146 12293.15 104.17 55425.47 88888.00 2007-05-26 18:03:49.125 146 12293.17 104.15 55425.47 88888.00 2007-05-26 18:03:49.250 146 12293.12 104.10 55425.47 88888.00 2007-05-26 18:03:49.375 146 12293.15 104.08 55425.47 88888.00 2007-05-26 18:03:49.500 146 12293.17 104.10 55425.50 88888.00 2007-05-26 18:03:49.625 146 12293.17 104.10 55425.45 88888.00 2007-05-26 18:03:49.750 146 12293.17 104.10 55425.45 88888.00 2007-05-26 18:03:49.875 146 12293.20 104.03 55425.43 88888.00 2007-05-26 18:03:50.000 146 12293.23 103.97 55425.43 88888.00 2007-05-26 18:03:50.125 146 12293.25 104.03 55425.45 88888.00 2007-05-26 18:03:50.250 146 12293.23 104.00 55425.47 88888.00 2007-05-26 18:03:50.375 146 12293.20 103.95 55425.50 88888.00 2007-05-26 18:03:50.500 146 12293.23 103.90 55425.50 88888.00 2007-05-26 18:03:50.625 146 12293.23 103.90 55425.50 88888.00 2007-05-26 18:03:50.750 146 12293.25 103.88 55425.50 88888.00 2007-05-26 18:03:50.875 146 12293.27 103.88 55425.47 88888.00 2007-05-26 18:03:51.000 146 12293.33 103.90 55425.47 88888.00 2007-05-26 18:03:51.125 146 12293.33 103.90 55425.50 88888.00 2007-05-26 18:03:51.250 146 12293.35 103.85 55425.47 88888.00 2007-05-26 18:03:51.375 146 12293.38 103.85 55425.47 88888.00 2007-05-26 18:03:51.500 146 12293.40 103.85 55425.50 88888.00 2007-05-26 18:03:51.625 146 12293.40 103.80 55425.50 88888.00 2007-05-26 18:03:51.750 146 12293.38 103.78 55425.50 88888.00 2007-05-26 18:03:51.875 146 12293.40 103.75 55425.50 88888.00 2007-05-26 18:03:52.000 146 12293.42 103.78 55425.55 88888.00 2007-05-26 18:03:52.125 146 12293.45 103.80 55425.55 88888.00 2007-05-26 18:03:52.250 146 12293.45 103.80 55425.57 88888.00 2007-05-26 18:03:52.375 146 12293.45 103.80 55425.57 88888.00 2007-05-26 18:03:52.500 146 12293.48 103.75 55425.57 88888.00 2007-05-26 18:03:52.625 146 12293.50 103.72 55425.55 88888.00 2007-05-26 18:03:52.750 146 12293.55 103.72 55425.60 88888.00 2007-05-26 18:03:52.875 146 12293.48 103.67 55425.60 88888.00 2007-05-26 18:03:53.000 146 12293.40 103.62 55425.57 88888.00 2007-05-26 18:03:53.125 146 12293.40 103.60 55425.60 88888.00 2007-05-26 18:03:53.250 146 12293.40 103.65 55425.55 88888.00 2007-05-26 18:03:53.375 146 12293.48 103.62 55425.60 88888.00 2007-05-26 18:03:53.500 146 12293.45 103.60 55425.57 88888.00 2007-05-26 18:03:53.625 146 12293.45 103.60 55425.60 88888.00 2007-05-26 18:03:53.750 146 12293.45 103.60 55425.62 88888.00 2007-05-26 18:03:53.875 146 12293.45 103.60 55425.65 88888.00 2007-05-26 18:03:54.000 146 12293.48 103.58 55425.65 88888.00 2007-05-26 18:03:54.125 146 12293.48 103.55 55425.62 88888.00 2007-05-26 18:03:54.250 146 12293.45 103.50 55425.62 88888.00 2007-05-26 18:03:54.375 146 12293.50 103.47 55425.62 88888.00 2007-05-26 18:03:54.500 146 12293.58 103.50 55425.62 88888.00 2007-05-26 18:03:54.625 146 12293.52 103.50 55425.62 88888.00 2007-05-26 18:03:54.750 146 12293.42 103.47 55425.65 88888.00 2007-05-26 18:03:54.875 146 12293.42 103.53 55425.68 88888.00 2007-05-26 18:03:55.000 146 12293.38 103.50 55425.68 88888.00 2007-05-26 18:03:55.125 146 12293.38 103.45 55425.65 88888.00 2007-05-26 18:03:55.250 146 12293.42 103.45 55425.70 88888.00 2007-05-26 18:03:55.375 146 12293.50 103.42 55425.68 88888.00 2007-05-26 18:03:55.500 146 12293.48 103.42 55425.68 88888.00 2007-05-26 18:03:55.625 146 12293.52 103.40 55425.70 88888.00 2007-05-26 18:03:55.750 146 12293.58 103.45 55425.75 88888.00 2007-05-26 18:03:55.875 146 12293.48 103.38 55425.72 88888.00 2007-05-26 18:03:56.000 146 12293.50 103.35 55425.75 88888.00 2007-05-26 18:03:56.125 146 12293.60 103.42 55425.75 88888.00 2007-05-26 18:03:56.250 146 12293.58 103.38 55425.75 88888.00 2007-05-26 18:03:56.375 146 12293.45 103.33 55425.72 88888.00 2007-05-26 18:03:56.500 146 12293.38 103.30 55425.72 88888.00 2007-05-26 18:03:56.625 146 12293.38 103.33 55425.75 88888.00 2007-05-26 18:03:56.750 146 12293.42 103.30 55425.80 88888.00 2007-05-26 18:03:56.875 146 12293.40 103.28 55425.78 88888.00 2007-05-26 18:03:57.000 146 12293.38 103.20 55425.78 88888.00 2007-05-26 18:03:57.125 146 12293.42 103.28 55425.82 88888.00 2007-05-26 18:03:57.250 146 12293.40 103.25 55425.82 88888.00 2007-05-26 18:03:57.375 146 12293.45 103.28 55425.80 88888.00 2007-05-26 18:03:57.500 146 12293.48 103.28 55425.82 88888.00 2007-05-26 18:03:57.625 146 12293.40 103.22 55425.82 88888.00 2007-05-26 18:03:57.750 146 12293.38 103.22 55425.85 88888.00 2007-05-26 18:03:57.875 146 12293.38 103.22 55425.82 88888.00 2007-05-26 18:03:58.000 146 12293.33 103.28 55425.82 88888.00 2007-05-26 18:03:58.125 146 12293.27 103.25 55425.85 88888.00 2007-05-26 18:03:58.250 146 12293.25 103.25 55425.85 88888.00 2007-05-26 18:03:58.375 146 12293.23 103.22 55425.85 88888.00 2007-05-26 18:03:58.500 146 12293.23 103.20 55425.85 88888.00 2007-05-26 18:03:58.625 146 12293.17 103.15 55425.82 88888.00 2007-05-26 18:03:58.750 146 12293.17 103.17 55425.85 88888.00 2007-05-26 18:03:58.875 146 12293.12 103.15 55425.85 88888.00 2007-05-26 18:03:59.000 146 12293.10 103.10 55425.88 88888.00 2007-05-26 18:03:59.125 146 12293.15 103.10 55425.93 88888.00 2007-05-26 18:03:59.250 146 12293.20 103.15 55425.97 88888.00 2007-05-26 18:03:59.375 146 12293.17 103.15 55425.95 88888.00 2007-05-26 18:03:59.500 146 12293.08 103.10 55425.93 88888.00 2007-05-26 18:03:59.625 146 12292.98 103.03 55425.90 88888.00 2007-05-26 18:03:59.750 146 12293.00 103.05 55425.95 88888.00 2007-05-26 18:03:59.875 146 12293.05 103.10 55425.97 88888.00 2007-05-26 18:04:00.000 146 12293.05 103.08 55425.97 88888.00 2007-05-26 18:04:00.125 146 12292.98 103.10 55426.00 88888.00 2007-05-26 18:04:00.250 146 12292.90 103.08 55426.00 88888.00 2007-05-26 18:04:00.375 146 12292.85 103.03 55425.97 88888.00 2007-05-26 18:04:00.500 146 12292.83 103.05 55426.00 88888.00 2007-05-26 18:04:00.625 146 12292.83 103.08 55426.03 88888.00 2007-05-26 18:04:00.750 146 12292.80 103.03 55425.97 88888.00 2007-05-26 18:04:00.875 146 12292.75 102.95 55426.00 88888.00 2007-05-26 18:04:01.000 146 12292.83 102.95 55426.03 88888.00 2007-05-26 18:04:01.125 146 12292.85 102.97 55426.05 88888.00 2007-05-26 18:04:01.250 146 12292.83 102.97 55426.03 88888.00 2007-05-26 18:04:01.375 146 12292.77 103.00 55426.05 88888.00 2007-05-26 18:04:01.500 146 12292.75 102.97 55426.05 88888.00 2007-05-26 18:04:01.625 146 12292.77 102.97 55426.05 88888.00 2007-05-26 18:04:01.750 146 12292.80 102.92 55426.03 88888.00 2007-05-26 18:04:01.875 146 12292.75 102.92 55426.05 88888.00 2007-05-26 18:04:02.000 146 12292.73 102.90 55426.07 88888.00 2007-05-26 18:04:02.125 146 12292.67 102.85 55426.10 88888.00 2007-05-26 18:04:02.250 146 12292.65 102.85 55426.12 88888.00 2007-05-26 18:04:02.375 146 12292.60 102.83 55426.10 88888.00 2007-05-26 18:04:02.500 146 12292.48 102.80 55426.12 88888.00 2007-05-26 18:04:02.625 146 12292.38 102.78 55426.15 88888.00 2007-05-26 18:04:02.750 146 12292.42 102.80 55426.15 88888.00 2007-05-26 18:04:02.875 146 12292.52 102.80 55426.20 88888.00 2007-05-26 18:04:03.000 146 12292.42 102.83 55426.20 88888.00 2007-05-26 18:04:03.125 146 12292.33 102.75 55426.20 88888.00 2007-05-26 18:04:03.250 146 12292.35 102.67 55426.20 88888.00 2007-05-26 18:04:03.375 146 12292.40 102.67 55426.20 88888.00 2007-05-26 18:04:03.500 146 12292.38 102.70 55426.20 88888.00 2007-05-26 18:04:03.625 146 12292.27 102.70 55426.22 88888.00 2007-05-26 18:04:03.750 146 12292.25 102.67 55426.25 88888.00 2007-05-26 18:04:03.875 146 12292.27 102.65 55426.28 88888.00 2007-05-26 18:04:04.000 146 12292.27 102.65 55426.25 88888.00 2007-05-26 18:04:04.125 146 12292.25 102.70 55426.30 88888.00 2007-05-26 18:04:04.250 146 12292.20 102.67 55426.30 88888.00 2007-05-26 18:04:04.375 146 12292.12 102.65 55426.28 88888.00 2007-05-26 18:04:04.500 146 12292.10 102.60 55426.30 88888.00 2007-05-26 18:04:04.625 146 12292.08 102.53 55426.35 88888.00 2007-05-26 18:04:04.750 146 12292.05 102.50 55426.32 88888.00 2007-05-26 18:04:04.875 146 12292.08 102.53 55426.35 88888.00 2007-05-26 18:04:05.000 146 12292.05 102.55 55426.35 88888.00 2007-05-26 18:04:05.125 146 12292.00 102.55 55426.38 88888.00 2007-05-26 18:04:05.250 146 12292.02 102.58 55426.40 88888.00 2007-05-26 18:04:05.375 146 12292.05 102.55 55426.40 88888.00 2007-05-26 18:04:05.500 146 12292.02 102.53 55426.43 88888.00 2007-05-26 18:04:05.625 146 12291.95 102.47 55426.43 88888.00 2007-05-26 18:04:05.750 146 12291.88 102.45 55426.40 88888.00 2007-05-26 18:04:05.875 146 12291.90 102.45 55426.40 88888.00 2007-05-26 18:04:06.000 146 12291.90 102.45 55426.43 88888.00 2007-05-26 18:04:06.125 146 12291.90 102.45 55426.45 88888.00 2007-05-26 18:04:06.250 146 12291.85 102.38 55426.45 88888.00 2007-05-26 18:04:06.375 146 12291.77 102.38 55426.45 88888.00 2007-05-26 18:04:06.500 146 12291.77 102.35 55426.43 88888.00 2007-05-26 18:04:06.625 146 12291.77 102.38 55426.43 88888.00 2007-05-26 18:04:06.750 146 12291.73 102.38 55426.45 88888.00 2007-05-26 18:04:06.875 146 12291.70 102.38 55426.47 88888.00 2007-05-26 18:04:07.000 146 12291.62 102.40 55426.45 88888.00 2007-05-26 18:04:07.125 146 12291.58 102.40 55426.47 88888.00 2007-05-26 18:04:07.250 146 12291.52 102.35 55426.50 88888.00 2007-05-26 18:04:07.375 146 12291.52 102.28 55426.45 88888.00 2007-05-26 18:04:07.500 146 12291.55 102.30 55426.50 88888.00 2007-05-26 18:04:07.625 146 12291.52 102.30 55426.53 88888.00 2007-05-26 18:04:07.750 146 12291.42 102.20 55426.53 88888.00 2007-05-26 18:04:07.875 146 12291.35 102.20 55426.50 88888.00 2007-05-26 18:04:08.000 146 12291.35 102.20 55426.47 88888.00 2007-05-26 18:04:08.125 146 12291.35 102.22 55426.53 88888.00 2007-05-26 18:04:08.250 146 12291.25 102.20 55426.53 88888.00 2007-05-26 18:04:08.375 146 12291.25 102.20 55426.53 88888.00 2007-05-26 18:04:08.500 146 12291.25 102.20 55426.60 88888.00 2007-05-26 18:04:08.625 146 12291.23 102.25 55426.62 88888.00 2007-05-26 18:04:08.750 146 12291.20 102.15 55426.62 88888.00 2007-05-26 18:04:08.875 146 12291.10 102.10 55426.60 88888.00 2007-05-26 18:04:09.000 146 12291.15 102.10 55426.62 88888.00 2007-05-26 18:04:09.125 146 12291.12 102.10 55426.62 88888.00 2007-05-26 18:04:09.250 146 12291.02 102.08 55426.68 88888.00 2007-05-26 18:04:09.375 146 12291.10 102.12 55426.68 88888.00 2007-05-26 18:04:09.500 146 12291.10 102.12 55426.68 88888.00 2007-05-26 18:04:09.625 146 12291.02 102.08 55426.65 88888.00 2007-05-26 18:04:09.750 146 12290.98 102.05 55426.62 88888.00 2007-05-26 18:04:09.875 146 12291.00 102.05 55426.70 88888.00 2007-05-26 18:04:10.000 146 12291.00 102.03 55426.68 88888.00 2007-05-26 18:04:10.125 146 12290.92 101.97 55426.68 88888.00 2007-05-26 18:04:10.250 146 12290.83 101.95 55426.68 88888.00 2007-05-26 18:04:10.375 146 12290.83 101.97 55426.70 88888.00 2007-05-26 18:04:10.500 146 12290.83 102.00 55426.70 88888.00 2007-05-26 18:04:10.625 146 12290.83 102.00 55426.70 88888.00 2007-05-26 18:04:10.750 146 12290.77 101.95 55426.70 88888.00 2007-05-26 18:04:10.875 146 12290.75 101.88 55426.68 88888.00 2007-05-26 18:04:11.000 146 12290.70 101.88 55426.65 88888.00 2007-05-26 18:04:11.125 146 12290.67 101.88 55426.68 88888.00 2007-05-26 18:04:11.250 146 12290.60 101.85 55426.68 88888.00 2007-05-26 18:04:11.375 146 12290.62 101.83 55426.68 88888.00 2007-05-26 18:04:11.500 146 12290.65 101.83 55426.70 88888.00 2007-05-26 18:04:11.625 146 12290.62 101.83 55426.72 88888.00 2007-05-26 18:04:11.750 146 12290.65 101.88 55426.70 88888.00 2007-05-26 18:04:11.875 146 12290.65 101.88 55426.72 88888.00 2007-05-26 18:04:12.000 146 12290.55 101.80 55426.72 88888.00 2007-05-26 18:04:12.125 146 12290.50 101.75 55426.75 88888.00 2007-05-26 18:04:12.250 146 12290.50 101.75 55426.75 88888.00 2007-05-26 18:04:12.375 146 12290.62 101.78 55426.80 88888.00 2007-05-26 18:04:12.500 146 12290.52 101.72 55426.75 88888.00 2007-05-26 18:04:12.625 146 12290.42 101.75 55426.75 88888.00 2007-05-26 18:04:12.750 146 12290.40 101.75 55426.80 88888.00 2007-05-26 18:04:12.875 146 12290.45 101.72 55426.80 88888.00 2007-05-26 18:04:13.000 146 12290.50 101.70 55426.82 88888.00 2007-05-26 18:04:13.125 146 12290.55 101.75 55426.82 88888.00 2007-05-26 18:04:13.250 146 12290.52 101.72 55426.85 88888.00 2007-05-26 18:04:13.375 146 12290.48 101.70 55426.85 88888.00 2007-05-26 18:04:13.500 146 12290.45 101.62 55426.85 88888.00 2007-05-26 18:04:13.625 146 12290.45 101.60 55426.82 88888.00 2007-05-26 18:04:13.750 146 12290.45 101.67 55426.85 88888.00 2007-05-26 18:04:13.875 146 12290.48 101.70 55426.85 88888.00 2007-05-26 18:04:14.000 146 12290.38 101.62 55426.80 88888.00 2007-05-26 18:04:14.125 146 12290.25 101.60 55426.78 88888.00 2007-05-26 18:04:14.250 146 12290.25 101.60 55426.82 88888.00 2007-05-26 18:04:14.375 146 12290.33 101.62 55426.88 88888.00 2007-05-26 18:04:14.500 146 12290.30 101.65 55426.85 88888.00 2007-05-26 18:04:14.625 146 12290.20 101.62 55426.82 88888.00 2007-05-26 18:04:14.750 146 12290.25 101.67 55426.85 88888.00 2007-05-26 18:04:14.875 146 12290.27 101.70 55426.85 88888.00 2007-05-26 18:04:15.000 146 12290.25 101.70 55426.85 88888.00 2007-05-26 18:04:15.125 146 12290.17 101.62 55426.80 88888.00 2007-05-26 18:04:15.250 146 12290.08 101.58 55426.82 88888.00 2007-05-26 18:04:15.375 146 12290.15 101.62 55426.82 88888.00 2007-05-26 18:04:15.500 146 12290.23 101.75 55426.85 88888.00 2007-05-26 18:04:15.625 146 12290.17 101.70 55426.85 88888.00 2007-05-26 18:04:15.750 146 12290.10 101.62 55426.82 88888.00 2007-05-26 18:04:15.875 146 12290.20 101.65 55426.85 88888.00 2007-05-26 18:04:16.000 146 12290.17 101.65 55426.82 88888.00 2007-05-26 18:04:16.125 146 12290.12 101.65 55426.78 88888.00 2007-05-26 18:04:16.250 146 12290.12 101.67 55426.82 88888.00 2007-05-26 18:04:16.375 146 12290.12 101.72 55426.82 88888.00 2007-05-26 18:04:16.500 146 12290.02 101.67 55426.78 88888.00 2007-05-26 18:04:16.625 146 12290.05 101.65 55426.82 88888.00 2007-05-26 18:04:16.750 146 12290.10 101.72 55426.82 88888.00 2007-05-26 18:04:16.875 146 12290.12 101.72 55426.85 88888.00 2007-05-26 18:04:17.000 146 12290.10 101.67 55426.80 88888.00 2007-05-26 18:04:17.125 146 12290.05 101.70 55426.82 88888.00 2007-05-26 18:04:17.250 146 12290.05 101.80 55426.82 88888.00 2007-05-26 18:04:17.375 146 12290.12 101.78 55426.85 88888.00 2007-05-26 18:04:17.500 146 12290.12 101.78 55426.82 88888.00 2007-05-26 18:04:17.625 146 12290.15 101.80 55426.82 88888.00 2007-05-26 18:04:17.750 146 12290.15 101.80 55426.82 88888.00 2007-05-26 18:04:17.875 146 12290.12 101.78 55426.80 88888.00 2007-05-26 18:04:18.000 146 12290.10 101.83 55426.75 88888.00 2007-05-26 18:04:18.125 146 12290.10 101.80 55426.78 88888.00 2007-05-26 18:04:18.250 146 12290.02 101.80 55426.75 88888.00 2007-05-26 18:04:18.375 146 12290.05 101.85 55426.80 88888.00 2007-05-26 18:04:18.500 146 12290.10 101.88 55426.78 88888.00 2007-05-26 18:04:18.625 146 12290.10 101.92 55426.75 88888.00 2007-05-26 18:04:18.750 146 12290.15 102.03 55426.80 88888.00 2007-05-26 18:04:18.875 146 12290.12 102.05 55426.75 88888.00 2007-05-26 18:04:19.000 146 12290.00 102.00 55426.72 88888.00 2007-05-26 18:04:19.125 146 12290.02 102.08 55426.72 88888.00 2007-05-26 18:04:19.250 146 12290.02 102.10 55426.75 88888.00 2007-05-26 18:04:19.375 146 12290.00 102.10 55426.72 88888.00 2007-05-26 18:04:19.500 146 12289.95 102.12 55426.72 88888.00 2007-05-26 18:04:19.625 146 12289.98 102.17 55426.70 88888.00 2007-05-26 18:04:19.750 146 12290.02 102.20 55426.70 88888.00 2007-05-26 18:04:19.875 146 12290.05 102.25 55426.70 88888.00 2007-05-26 18:04:20.000 146 12290.02 102.30 55426.68 88888.00 2007-05-26 18:04:20.125 146 12289.98 102.38 55426.68 88888.00 2007-05-26 18:04:20.250 146 12289.92 102.40 55426.65 88888.00 2007-05-26 18:04:20.375 146 12289.98 102.35 55426.62 88888.00 2007-05-26 18:04:20.500 146 12290.02 102.38 55426.65 88888.00 2007-05-26 18:04:20.625 146 12290.05 102.42 55426.68 88888.00 2007-05-26 18:04:20.750 146 12290.05 102.47 55426.68 88888.00 2007-05-26 18:04:20.875 146 12290.02 102.53 55426.68 88888.00 2007-05-26 18:04:21.000 146 12289.98 102.55 55426.62 88888.00 2007-05-26 18:04:21.125 146 12289.92 102.58 55426.62 88888.00 2007-05-26 18:04:21.250 146 12289.95 102.58 55426.60 88888.00 2007-05-26 18:04:21.375 146 12289.98 102.55 55426.57 88888.00 2007-05-26 18:04:21.500 146 12290.00 102.67 55426.57 88888.00 2007-05-26 18:04:21.625 146 12290.00 102.78 55426.60 88888.00 2007-05-26 18:04:21.750 146 12290.00 102.80 55426.57 88888.00 2007-05-26 18:04:21.875 146 12290.00 102.83 55426.57 88888.00 2007-05-26 18:04:22.000 146 12290.02 102.83 55426.55 88888.00 2007-05-26 18:04:22.125 146 12290.08 102.90 55426.55 88888.00 2007-05-26 18:04:22.250 146 12290.15 102.97 55426.53 88888.00 2007-05-26 18:04:22.375 146 12290.12 102.97 55426.47 88888.00 2007-05-26 18:04:22.500 146 12290.15 103.03 55426.50 88888.00 2007-05-26 18:04:22.625 146 12290.15 103.10 55426.53 88888.00 2007-05-26 18:04:22.750 146 12290.05 103.08 55426.50 88888.00 2007-05-26 18:04:22.875 146 12289.98 103.10 55426.47 88888.00 2007-05-26 18:04:23.000 146 12289.95 103.17 55426.47 88888.00 2007-05-26 18:04:23.125 146 12290.00 103.28 55426.50 88888.00 2007-05-26 18:04:23.250 146 12290.10 103.33 55426.53 88888.00 2007-05-26 18:04:23.375 146 12290.15 103.33 55426.47 88888.00 2007-05-26 18:04:23.500 146 12290.10 103.40 55426.45 88888.00 2007-05-26 18:04:23.625 146 12290.08 103.40 55426.45 88888.00 2007-05-26 18:04:23.750 146 12290.00 103.47 55426.40 88888.00 2007-05-26 18:04:23.875 146 12289.98 103.50 55426.40 88888.00 2007-05-26 18:04:24.000 146 12290.02 103.58 55426.45 88888.00 2007-05-26 18:04:24.125 146 12290.08 103.67 55426.45 88888.00 2007-05-26 18:04:24.250 146 12290.08 103.70 55426.38 88888.00 2007-05-26 18:04:24.375 146 12290.08 103.70 55426.38 88888.00 2007-05-26 18:04:24.500 146 12290.10 103.78 55426.40 88888.00 2007-05-26 18:04:24.625 146 12290.08 103.85 55426.40 88888.00 2007-05-26 18:04:24.750 146 12290.02 103.90 55426.38 88888.00 2007-05-26 18:04:24.875 146 12290.02 103.95 55426.35 88888.00 2007-05-26 18:04:25.000 146 12289.98 104.00 55426.32 88888.00 2007-05-26 18:04:25.125 146 12290.00 104.10 55426.35 88888.00 2007-05-26 18:04:25.250 146 12290.02 104.20 55426.38 88888.00 2007-05-26 18:04:25.375 146 12290.08 104.25 55426.35 88888.00 2007-05-26 18:04:25.500 146 12290.12 104.28 55426.35 88888.00 2007-05-26 18:04:25.625 146 12290.10 104.38 55426.32 88888.00 2007-05-26 18:04:25.750 146 12290.05 104.35 55426.30 88888.00 2007-05-26 18:04:25.875 146 12290.00 104.40 55426.30 88888.00 2007-05-26 18:04:26.000 146 12290.00 104.47 55426.30 88888.00 2007-05-26 18:04:26.125 146 12290.05 104.53 55426.30 88888.00 2007-05-26 18:04:26.250 146 12290.00 104.60 55426.30 88888.00 2007-05-26 18:04:26.375 146 12289.98 104.67 55426.30 88888.00 2007-05-26 18:04:26.500 146 12290.00 104.70 55426.30 88888.00 2007-05-26 18:04:26.625 146 12290.08 104.78 55426.32 88888.00 2007-05-26 18:04:26.750 146 12290.05 104.83 55426.30 88888.00 2007-05-26 18:04:26.875 146 12289.95 104.83 55426.30 88888.00 2007-05-26 18:04:27.000 146 12289.92 104.92 55426.28 88888.00 2007-05-26 18:04:27.125 146 12289.90 104.97 55426.28 88888.00 2007-05-26 18:04:27.250 146 12289.98 105.00 55426.28 88888.00 2007-05-26 18:04:27.375 146 12289.95 105.05 55426.25 88888.00 2007-05-26 18:04:27.500 146 12289.85 105.10 55426.22 88888.00 2007-05-26 18:04:27.625 146 12289.83 105.17 55426.22 88888.00 2007-05-26 18:04:27.750 146 12289.90 105.28 55426.22 88888.00 2007-05-26 18:04:27.875 146 12289.98 105.30 55426.20 88888.00 2007-05-26 18:04:28.000 146 12289.95 105.38 55426.20 88888.00 2007-05-26 18:04:28.125 146 12289.95 105.42 55426.20 88888.00 2007-05-26 18:04:28.250 146 12289.90 105.47 55426.20 88888.00 2007-05-26 18:04:28.375 146 12289.83 105.47 55426.15 88888.00 2007-05-26 18:04:28.500 146 12289.75 105.55 55426.18 88888.00 2007-05-26 18:04:28.625 146 12289.75 105.60 55426.15 88888.00 2007-05-26 18:04:28.750 146 12289.75 105.67 55426.15 88888.00 2007-05-26 18:04:28.875 146 12289.80 105.75 55426.15 88888.00 2007-05-26 18:04:29.000 146 12289.80 105.80 55426.15 88888.00 2007-05-26 18:04:29.125 146 12289.80 105.85 55426.15 88888.00 2007-05-26 18:04:29.250 146 12289.70 105.92 55426.15 88888.00 2007-05-26 18:04:29.375 146 12289.67 105.95 55426.15 88888.00 2007-05-26 18:04:29.500 146 12289.70 105.97 55426.07 88888.00 2007-05-26 18:04:29.625 146 12289.70 106.05 55426.07 88888.00 2007-05-26 18:04:29.750 146 12289.65 106.10 55426.07 88888.00 2007-05-26 18:04:29.875 146 12289.58 106.15 55426.07 88888.00 2007-05-26 18:04:30.000 146 12289.55 106.17 55426.07 88888.00 2007-05-26 18:04:30.125 146 12289.60 106.17 55426.10 88888.00 2007-05-26 18:04:30.250 146 12289.73 106.28 55426.10 88888.00 2007-05-26 18:04:30.375 146 12289.75 106.38 55426.12 88888.00 2007-05-26 18:04:30.500 146 12289.67 106.42 55426.10 88888.00 2007-05-26 18:04:30.625 146 12289.55 106.42 55426.07 88888.00 2007-05-26 18:04:30.750 146 12289.50 106.42 55426.10 88888.00 2007-05-26 18:04:30.875 146 12289.50 106.45 55426.10 88888.00 2007-05-26 18:04:31.000 146 12289.50 106.53 55426.07 88888.00 2007-05-26 18:04:31.125 146 12289.58 106.58 55426.07 88888.00 2007-05-26 18:04:31.250 146 12289.55 106.62 55426.05 88888.00 2007-05-26 18:04:31.375 146 12289.55 106.70 55426.07 88888.00 2007-05-26 18:04:31.500 146 12289.58 106.75 55426.07 88888.00 2007-05-26 18:04:31.625 146 12289.55 106.78 55426.05 88888.00 2007-05-26 18:04:31.750 146 12289.48 106.85 55426.03 88888.00 2007-05-26 18:04:31.875 146 12289.45 106.85 55426.05 88888.00 2007-05-26 18:04:32.000 146 12289.40 106.85 55426.03 88888.00 2007-05-26 18:04:32.125 146 12289.33 106.85 55426.00 88888.00 2007-05-26 18:04:32.250 146 12289.35 106.92 55426.03 88888.00 2007-05-26 18:04:32.375 146 12289.40 107.10 55426.05 88888.00 2007-05-26 18:04:32.500 146 12289.40 107.08 55426.05 88888.00 2007-05-26 18:04:32.625 146 12289.40 107.10 55426.03 88888.00 2007-05-26 18:04:32.750 146 12289.35 107.17 55426.00 88888.00 2007-05-26 18:04:32.875 146 12289.33 107.17 55426.00 88888.00 2007-05-26 18:04:33.000 146 12289.27 107.12 55425.97 88888.00 2007-05-26 18:04:33.125 146 12289.25 107.17 55425.97 88888.00 2007-05-26 18:04:33.250 146 12289.23 107.25 55426.03 88888.00 2007-05-26 18:04:33.375 146 12289.20 107.30 55426.00 88888.00 2007-05-26 18:04:33.500 146 12289.23 107.30 55426.00 88888.00 2007-05-26 18:04:33.625 146 12289.23 107.35 55426.03 88888.00 2007-05-26 18:04:33.750 146 12289.17 107.35 55426.00 88888.00 2007-05-26 18:04:33.875 146 12289.15 107.42 55426.00 88888.00 2007-05-26 18:04:34.000 146 12289.20 107.47 55426.00 88888.00 2007-05-26 18:04:34.125 146 12289.17 107.55 55426.03 88888.00 2007-05-26 18:04:34.250 146 12289.12 107.53 55426.00 88888.00 2007-05-26 18:04:34.375 146 12289.12 107.55 55426.00 88888.00 2007-05-26 18:04:34.500 146 12289.10 107.60 55426.00 88888.00 2007-05-26 18:04:34.625 146 12289.08 107.58 55426.03 88888.00 2007-05-26 18:04:34.750 146 12289.05 107.60 55426.05 88888.00 2007-05-26 18:04:34.875 146 12289.02 107.70 55426.03 88888.00 2007-05-26 18:04:35.000 146 12288.95 107.70 55426.00 88888.00 2007-05-26 18:04:35.125 146 12288.95 107.72 55426.03 88888.00 2007-05-26 18:04:35.250 146 12288.98 107.78 55426.05 88888.00 2007-05-26 18:04:35.375 146 12288.95 107.80 55426.03 88888.00 2007-05-26 18:04:35.500 146 12288.83 107.78 55426.00 88888.00 2007-05-26 18:04:35.625 146 12288.83 107.70 55425.95 88888.00 2007-05-26 18:04:35.750 146 12288.92 107.75 55425.97 88888.00 2007-05-26 18:04:35.875 146 12288.95 107.88 55426.05 88888.00 2007-05-26 18:04:36.000 146 12288.85 107.85 55426.03 88888.00 2007-05-26 18:04:36.125 146 12288.80 107.80 55426.03 88888.00 2007-05-26 18:04:36.250 146 12288.90 107.88 55426.07 88888.00 2007-05-26 18:04:36.375 146 12288.95 107.92 55426.07 88888.00 2007-05-26 18:04:36.500 146 12288.92 107.90 55426.05 88888.00 2007-05-26 18:04:36.625 146 12288.85 107.92 55426.03 88888.00 2007-05-26 18:04:36.750 146 12288.73 107.92 55426.03 88888.00 2007-05-26 18:04:36.875 146 12288.75 107.97 55426.05 88888.00 2007-05-26 18:04:37.000 146 12288.77 108.03 55426.05 88888.00 2007-05-26 18:04:37.125 146 12288.80 108.03 55426.07 88888.00 2007-05-26 18:04:37.250 146 12288.70 107.97 55426.07 88888.00 2007-05-26 18:04:37.375 146 12288.62 108.00 55426.05 88888.00 2007-05-26 18:04:37.500 146 12288.65 108.08 55426.07 88888.00 2007-05-26 18:04:37.625 146 12288.70 108.10 55426.05 88888.00 2007-05-26 18:04:37.750 146 12288.67 108.08 55426.07 88888.00 2007-05-26 18:04:37.875 146 12288.60 108.03 55426.03 88888.00 2007-05-26 18:04:38.000 146 12288.55 108.03 55426.05 88888.00 2007-05-26 18:04:38.125 146 12288.58 108.15 55426.05 88888.00 2007-05-26 18:04:38.250 146 12288.62 108.15 55426.10 88888.00 2007-05-26 18:04:38.375 146 12288.67 108.17 55426.10 88888.00 2007-05-26 18:04:38.500 146 12288.65 108.22 55426.12 88888.00 2007-05-26 18:04:38.625 146 12288.60 108.20 55426.10 88888.00 2007-05-26 18:04:38.750 146 12288.58 108.25 55426.07 88888.00 2007-05-26 18:04:38.875 146 12288.58 108.22 55426.05 88888.00 2007-05-26 18:04:39.000 146 12288.55 108.25 55426.07 88888.00 2007-05-26 18:04:39.125 146 12288.55 108.25 55426.07 88888.00 2007-05-26 18:04:39.250 146 12288.50 108.20 55426.05 88888.00 2007-05-26 18:04:39.375 146 12288.55 108.25 55426.05 88888.00 2007-05-26 18:04:39.500 146 12288.52 108.25 55426.00 88888.00 2007-05-26 18:04:39.625 146 12288.45 108.22 55426.00 88888.00 2007-05-26 18:04:39.750 146 12288.52 108.22 55426.03 88888.00 2007-05-26 18:04:39.875 146 12288.48 108.25 55426.05 88888.00 2007-05-26 18:04:40.000 146 12288.40 108.35 55426.05 88888.00 2007-05-26 18:04:40.125 146 12288.45 108.33 55426.07 88888.00 2007-05-26 18:04:40.250 146 12288.42 108.35 55426.10 88888.00 2007-05-26 18:04:40.375 146 12288.40 108.33 55426.10 88888.00 2007-05-26 18:04:40.500 146 12288.35 108.30 55426.07 88888.00 2007-05-26 18:04:40.625 146 12288.35 108.33 55426.05 88888.00 2007-05-26 18:04:40.750 146 12288.40 108.33 55426.05 88888.00 2007-05-26 18:04:40.875 146 12288.40 108.30 55426.07 88888.00 2007-05-26 18:04:41.000 146 12288.35 108.38 55426.10 88888.00 2007-05-26 18:04:41.125 146 12288.35 108.42 55426.12 88888.00 2007-05-26 18:04:41.250 146 12288.38 108.42 55426.12 88888.00 2007-05-26 18:04:41.375 146 12288.42 108.40 55426.10 88888.00 2007-05-26 18:04:41.500 146 12288.40 108.42 55426.15 88888.00 2007-05-26 18:04:41.625 146 12288.35 108.47 55426.15 88888.00 2007-05-26 18:04:41.750 146 12288.33 108.42 55426.10 88888.00 2007-05-26 18:04:41.875 146 12288.40 108.45 55426.10 88888.00 2007-05-26 18:04:42.000 146 12288.40 108.47 55426.12 88888.00 2007-05-26 18:04:42.125 146 12288.35 108.42 55426.10 88888.00 2007-05-26 18:04:42.250 146 12288.38 108.42 55426.12 88888.00 2007-05-26 18:04:42.375 146 12288.40 108.40 55426.15 88888.00 2007-05-26 18:04:42.500 146 12288.40 108.42 55426.12 88888.00 2007-05-26 18:04:42.625 146 12288.33 108.45 55426.12 88888.00 2007-05-26 18:04:42.750 146 12288.40 108.47 55426.10 88888.00 2007-05-26 18:04:42.875 146 12288.50 108.47 55426.12 88888.00 2007-05-26 18:04:43.000 146 12288.48 108.47 55426.12 88888.00 2007-05-26 18:04:43.125 146 12288.40 108.53 55426.15 88888.00 2007-05-26 18:04:43.250 146 12288.38 108.55 55426.15 88888.00 2007-05-26 18:04:43.375 146 12288.42 108.58 55426.15 88888.00 2007-05-26 18:04:43.500 146 12288.48 108.60 55426.15 88888.00 2007-05-26 18:04:43.625 146 12288.48 108.55 55426.15 88888.00 2007-05-26 18:04:43.750 146 12288.52 108.53 55426.20 88888.00 2007-05-26 18:04:43.875 146 12288.50 108.47 55426.12 88888.00 2007-05-26 18:04:44.000 146 12288.50 108.50 55426.12 88888.00 2007-05-26 18:04:44.125 146 12288.55 108.60 55426.15 88888.00 2007-05-26 18:04:44.250 146 12288.60 108.62 55426.12 88888.00 2007-05-26 18:04:44.375 146 12288.58 108.65 55426.10 88888.00 2007-05-26 18:04:44.500 146 12288.48 108.60 55426.12 88888.00 2007-05-26 18:04:44.625 146 12288.50 108.55 55426.10 88888.00 2007-05-26 18:04:44.750 146 12288.55 108.53 55426.05 88888.00 2007-05-26 18:04:44.875 146 12288.55 108.50 55426.07 88888.00 2007-05-26 18:04:45.000 146 12288.60 108.58 55426.10 88888.00 2007-05-26 18:04:45.125 146 12288.52 108.58 55426.10 88888.00 2007-05-26 18:04:45.250 146 12288.55 108.58 55426.15 88888.00 2007-05-26 18:04:45.375 146 12288.65 108.65 55426.15 88888.00 2007-05-26 18:04:45.500 146 12288.67 108.60 55426.12 88888.00 2007-05-26 18:04:45.625 146 12288.60 108.58 55426.10 88888.00 2007-05-26 18:04:45.750 146 12288.60 108.60 55426.12 88888.00 2007-05-26 18:04:45.875 146 12288.70 108.58 55426.15 88888.00 2007-05-26 18:04:46.000 146 12288.70 108.55 55426.10 88888.00 2007-05-26 18:04:46.125 146 12288.73 108.60 55426.10 88888.00 2007-05-26 18:04:46.250 146 12288.75 108.60 55426.10 88888.00 2007-05-26 18:04:46.375 146 12288.75 108.58 55426.15 88888.00 2007-05-26 18:04:46.500 146 12288.77 108.58 55426.15 88888.00 2007-05-26 18:04:46.625 146 12288.80 108.65 55426.15 88888.00 2007-05-26 18:04:46.750 146 12288.80 108.70 55426.15 88888.00 2007-05-26 18:04:46.875 146 12288.80 108.62 55426.10 88888.00 2007-05-26 18:04:47.000 146 12288.85 108.60 55426.05 88888.00 2007-05-26 18:04:47.125 146 12288.88 108.60 55426.05 88888.00 2007-05-26 18:04:47.250 146 12288.95 108.65 55426.05 88888.00 2007-05-26 18:04:47.375 146 12289.00 108.65 55426.05 88888.00 2007-05-26 18:04:47.500 146 12288.90 108.58 55426.03 88888.00 2007-05-26 18:04:47.625 146 12288.90 108.53 55426.05 88888.00 2007-05-26 18:04:47.750 146 12288.98 108.53 55426.05 88888.00 2007-05-26 18:04:47.875 146 12289.02 108.53 55426.03 88888.00 2007-05-26 18:04:48.000 146 12289.08 108.53 55426.00 88888.00 2007-05-26 18:04:48.125 146 12289.05 108.53 55426.00 88888.00 2007-05-26 18:04:48.250 146 12288.92 108.47 55426.03 88888.00 2007-05-26 18:04:48.375 146 12288.95 108.53 55426.05 88888.00 2007-05-26 18:04:48.500 146 12289.12 108.53 55426.07 88888.00 2007-05-26 18:04:48.625 146 12289.15 108.53 55426.07 88888.00 2007-05-26 18:04:48.750 146 12289.12 108.53 55426.05 88888.00 2007-05-26 18:04:48.875 146 12289.08 108.47 55426.03 88888.00 2007-05-26 18:04:49.000 146 12289.08 108.47 55426.03 88888.00 2007-05-26 18:04:49.125 146 12289.10 108.47 55426.07 88888.00 2007-05-26 18:04:49.250 146 12289.10 108.47 55426.07 88888.00 2007-05-26 18:04:49.375 146 12289.15 108.45 55426.05 88888.00 2007-05-26 18:04:49.500 146 12289.20 108.42 55426.07 88888.00 2007-05-26 18:04:49.625 146 12289.27 108.40 55426.07 88888.00 2007-05-26 18:04:49.750 146 12289.35 108.47 55426.07 88888.00 2007-05-26 18:04:49.875 146 12289.33 108.45 55426.05 88888.00 2007-05-26 18:04:50.000 146 12289.25 108.35 55426.03 88888.00 2007-05-26 18:04:50.125 146 12289.20 108.33 55426.03 88888.00 2007-05-26 18:04:50.250 146 12289.27 108.35 55426.03 88888.00 2007-05-26 18:04:50.375 146 12289.33 108.33 55426.00 88888.00 2007-05-26 18:04:50.500 146 12289.42 108.38 55426.03 88888.00 2007-05-26 18:04:50.625 146 12289.58 108.45 55426.03 88888.00 2007-05-26 18:04:50.750 146 12289.52 108.40 55426.03 88888.00 2007-05-26 18:04:50.875 146 12289.48 108.35 55426.00 88888.00 2007-05-26 18:04:51.000 146 12289.58 108.30 55426.05 88888.00 2007-05-26 18:04:51.125 146 12289.52 108.22 55426.07 88888.00 2007-05-26 18:04:51.250 146 12289.52 108.25 55426.07 88888.00 2007-05-26 18:04:51.375 146 12289.60 108.25 55426.07 88888.00 2007-05-26 18:04:51.500 146 12289.62 108.22 55426.07 88888.00 2007-05-26 18:04:51.625 146 12289.65 108.20 55426.05 88888.00 2007-05-26 18:04:51.750 146 12289.67 108.20 55426.05 88888.00 2007-05-26 18:04:51.875 146 12289.62 108.12 55426.05 88888.00 2007-05-26 18:04:52.000 146 12289.60 108.03 55426.03 88888.00 2007-05-26 18:04:52.125 146 12289.67 108.05 55426.05 88888.00 2007-05-26 18:04:52.250 146 12289.67 108.08 55426.05 88888.00 2007-05-26 18:04:52.375 146 12289.65 108.05 55426.05 88888.00 2007-05-26 18:04:52.500 146 12289.65 108.05 55426.03 88888.00 2007-05-26 18:04:52.625 146 12289.75 108.05 55426.00 88888.00 2007-05-26 18:04:52.750 146 12289.77 108.03 55426.05 88888.00 2007-05-26 18:04:52.875 146 12289.75 107.97 55426.05 88888.00 2007-05-26 18:04:53.000 146 12289.75 107.92 55426.05 88888.00 2007-05-26 18:04:53.125 146 12289.80 107.97 55426.07 88888.00 2007-05-26 18:04:53.250 146 12289.83 108.03 55426.05 88888.00 2007-05-26 18:04:53.375 146 12289.80 107.95 55426.05 88888.00 2007-05-26 18:04:53.500 146 12289.75 107.88 55426.03 88888.00 2007-05-26 18:04:53.625 146 12289.73 107.88 55426.03 88888.00 2007-05-26 18:04:53.750 146 12289.75 107.85 55426.05 88888.00 2007-05-26 18:04:53.875 146 12289.75 107.83 55426.10 88888.00 2007-05-26 18:04:54.000 146 12289.80 107.85 55426.10 88888.00 2007-05-26 18:04:54.125 146 12289.83 107.78 55426.10 88888.00 2007-05-26 18:04:54.250 146 12289.85 107.70 55426.10 88888.00 2007-05-26 18:04:54.375 146 12289.88 107.72 55426.10 88888.00 2007-05-26 18:04:54.500 146 12289.92 107.70 55426.07 88888.00 2007-05-26 18:04:54.625 146 12289.92 107.65 55426.07 88888.00 2007-05-26 18:04:54.750 146 12289.98 107.65 55426.10 88888.00 2007-05-26 18:04:54.875 146 12290.05 107.67 55426.15 88888.00 2007-05-26 18:04:55.000 146 12290.08 107.62 55426.12 88888.00 2007-05-26 18:04:55.125 146 12290.02 107.60 55426.12 88888.00 2007-05-26 18:04:55.250 146 12289.95 107.58 55426.10 88888.00 2007-05-26 18:04:55.375 146 12289.95 107.58 55426.07 88888.00 2007-05-26 18:04:55.500 146 12290.02 107.55 55426.07 88888.00 2007-05-26 18:04:55.625 146 12290.05 107.60 55426.07 88888.00 2007-05-26 18:04:55.750 146 12290.08 107.58 55426.10 88888.00 2007-05-26 18:04:55.875 146 12290.02 107.50 55426.10 88888.00 2007-05-26 18:04:56.000 146 12289.95 107.45 55426.05 88888.00 2007-05-26 18:04:56.125 146 12289.92 107.38 55426.05 88888.00 2007-05-26 18:04:56.250 146 12290.00 107.38 55426.07 88888.00 2007-05-26 18:04:56.375 146 12290.00 107.35 55426.10 88888.00 2007-05-26 18:04:56.500 146 12290.00 107.30 55426.10 88888.00 2007-05-26 18:04:56.625 146 12290.02 107.30 55426.12 88888.00 2007-05-26 18:04:56.750 146 12290.02 107.28 55426.12 88888.00 2007-05-26 18:04:56.875 146 12290.00 107.25 55426.15 88888.00 2007-05-26 18:04:57.000 146 12289.98 107.20 55426.10 88888.00 2007-05-26 18:04:57.125 146 12289.90 107.15 55426.07 88888.00 2007-05-26 18:04:57.250 146 12289.90 107.17 55426.12 88888.00 2007-05-26 18:04:57.375 146 12290.00 107.20 55426.07 88888.00 2007-05-26 18:04:57.500 146 12289.98 107.20 55426.12 88888.00 2007-05-26 18:04:57.625 146 12289.95 107.20 55426.15 88888.00 2007-05-26 18:04:57.750 146 12289.90 107.12 55426.15 88888.00 2007-05-26 18:04:57.875 146 12289.90 107.08 55426.15 88888.00 2007-05-26 18:04:58.000 146 12289.95 107.08 55426.15 88888.00 2007-05-26 18:04:58.125 146 12289.98 107.05 55426.18 88888.00 2007-05-26 18:04:58.250 146 12290.00 107.00 55426.20 88888.00 2007-05-26 18:04:58.375 146 12289.98 106.97 55426.20 88888.00 2007-05-26 18:04:58.500 146 12289.92 106.95 55426.18 88888.00 2007-05-26 18:04:58.625 146 12289.88 106.92 55426.20 88888.00 2007-05-26 18:04:58.750 146 12289.85 106.97 55426.20 88888.00 2007-05-26 18:04:58.875 146 12289.90 106.95 55426.20 88888.00 2007-05-26 18:04:59.000 146 12289.90 106.95 55426.18 88888.00 2007-05-26 18:04:59.125 146 12289.90 106.92 55426.18 88888.00 2007-05-26 18:04:59.250 146 12289.83 106.92 55426.20 88888.00 2007-05-26 18:04:59.375 146 12289.88 106.92 55426.20 88888.00 2007-05-26 18:04:59.500 146 12289.90 106.90 55426.20 88888.00 2007-05-26 18:04:59.625 146 12289.90 106.85 55426.20 88888.00 2007-05-26 18:04:59.750 146 12289.92 106.85 55426.20 88888.00 2007-05-26 18:04:59.875 146 12289.98 106.85 55426.20 88888.00 2007-05-26 18:05:00.000 146 12289.88 106.78 55426.12 88888.00 2007-05-26 18:05:00.125 146 12289.83 106.75 55426.18 88888.00 2007-05-26 18:05:00.250 146 12289.75 106.75 55426.18 88888.00 2007-05-26 18:05:00.375 146 12289.73 106.70 55426.20 88888.00 2007-05-26 18:05:00.500 146 12289.70 106.67 55426.18 88888.00 2007-05-26 18:05:00.625 146 12289.67 106.67 55426.18 88888.00 2007-05-26 18:05:00.750 146 12289.73 106.65 55426.15 88888.00 2007-05-26 18:05:00.875 146 12289.75 106.70 55426.18 88888.00 2007-05-26 18:05:01.000 146 12289.77 106.70 55426.18 88888.00 2007-05-26 18:05:01.125 146 12289.75 106.70 55426.20 88888.00 2007-05-26 18:05:01.250 146 12289.80 106.75 55426.22 88888.00 2007-05-26 18:05:01.375 146 12289.83 106.75 55426.20 88888.00 2007-05-26 18:05:01.500 146 12289.70 106.67 55426.18 88888.00 2007-05-26 18:05:01.625 146 12289.60 106.60 55426.12 88888.00 2007-05-26 18:05:01.750 146 12289.62 106.55 55426.12 88888.00 2007-05-26 18:05:01.875 146 12289.65 106.67 55426.15 88888.00 2007-05-26 18:05:02.000 146 12289.65 106.70 55426.18 88888.00 2007-05-26 18:05:02.125 146 12289.62 106.65 55426.20 88888.00 2007-05-26 18:05:02.250 146 12289.62 106.70 55426.25 88888.00 2007-05-26 18:05:02.375 146 12289.62 106.67 55426.20 88888.00 2007-05-26 18:05:02.500 146 12289.58 106.62 55426.20 88888.00 2007-05-26 18:05:02.625 146 12289.62 106.65 55426.22 88888.00 2007-05-26 18:05:02.750 146 12289.75 106.67 55426.25 88888.00 2007-05-26 18:05:02.875 146 12289.77 106.65 55426.22 88888.00 2007-05-26 18:05:03.000 146 12289.70 106.62 55426.20 88888.00 2007-05-26 18:05:03.125 146 12289.65 106.65 55426.25 88888.00 2007-05-26 18:05:03.250 146 12289.62 106.65 55426.22 88888.00 2007-05-26 18:05:03.375 146 12289.60 106.65 55426.20 88888.00 2007-05-26 18:05:03.500 146 12289.58 106.65 55426.18 88888.00 2007-05-26 18:05:03.625 146 12289.50 106.65 55426.22 88888.00 2007-05-26 18:05:03.750 146 12289.50 106.75 55426.25 88888.00 2007-05-26 18:05:03.875 146 12289.55 106.72 55426.25 88888.00 2007-05-26 18:05:04.000 146 12289.58 106.70 55426.22 88888.00 2007-05-26 18:05:04.125 146 12289.60 106.65 55426.28 88888.00 2007-05-26 18:05:04.250 146 12289.55 106.65 55426.20 88888.00 2007-05-26 18:05:04.375 146 12289.50 106.65 55426.20 88888.00 2007-05-26 18:05:04.500 146 12289.48 106.65 55426.22 88888.00 2007-05-26 18:05:04.625 146 12289.58 106.72 55426.25 88888.00 2007-05-26 18:05:04.750 146 12289.60 106.70 55426.22 88888.00 2007-05-26 18:05:04.875 146 12289.55 106.72 55426.25 88888.00 2007-05-26 18:05:05.000 146 12289.55 106.75 55426.22 88888.00 2007-05-26 18:05:05.125 146 12289.42 106.65 55426.25 88888.00 2007-05-26 18:05:05.250 146 12289.42 106.70 55426.28 88888.00 2007-05-26 18:05:05.375 146 12289.40 106.67 55426.22 88888.00 2007-05-26 18:05:05.500 146 12289.40 106.67 55426.20 88888.00 2007-05-26 18:05:05.625 146 12289.48 106.78 55426.20 88888.00 2007-05-26 18:05:05.750 146 12289.48 106.85 55426.20 88888.00 2007-05-26 18:05:05.875 146 12289.50 106.83 55426.22 88888.00 2007-05-26 18:05:06.000 146 12289.52 106.78 55426.18 88888.00 2007-05-26 18:05:06.125 146 12289.42 106.72 55426.18 88888.00 2007-05-26 18:05:06.250 146 12289.38 106.80 55426.18 88888.00 2007-05-26 18:05:06.375 146 12289.40 106.85 55426.15 88888.00 2007-05-26 18:05:06.500 146 12289.48 106.90 55426.12 88888.00 2007-05-26 18:05:06.625 146 12289.50 106.80 55426.10 88888.00 2007-05-26 18:05:06.750 146 12289.45 106.75 55426.12 88888.00 2007-05-26 18:05:06.875 146 12289.38 106.80 55426.15 88888.00 2007-05-26 18:05:07.000 146 12289.38 106.88 55426.15 88888.00 2007-05-26 18:05:07.125 146 12289.42 106.85 55426.15 88888.00 2007-05-26 18:05:07.250 146 12289.42 106.90 55426.15 88888.00 2007-05-26 18:05:07.375 146 12289.40 106.85 55426.12 88888.00 2007-05-26 18:05:07.500 146 12289.40 106.83 55426.15 88888.00 2007-05-26 18:05:07.625 146 12289.38 106.88 55426.18 88888.00 2007-05-26 18:05:07.750 146 12289.48 106.95 55426.15 88888.00 2007-05-26 18:05:07.875 146 12289.52 106.95 55426.12 88888.00 2007-05-26 18:05:08.000 146 12289.52 106.97 55426.15 88888.00 2007-05-26 18:05:08.125 146 12289.55 107.05 55426.15 88888.00 2007-05-26 18:05:08.250 146 12289.48 107.03 55426.10 88888.00 2007-05-26 18:05:08.375 146 12289.40 106.95 55426.07 88888.00 2007-05-26 18:05:08.500 146 12289.42 107.00 55426.07 88888.00 2007-05-26 18:05:08.625 146 12289.52 107.03 55426.10 88888.00 2007-05-26 18:05:08.750 146 12289.52 107.00 55426.07 88888.00 2007-05-26 18:05:08.875 146 12289.58 106.97 55426.12 88888.00 2007-05-26 18:05:09.000 146 12289.50 106.97 55426.12 88888.00 2007-05-26 18:05:09.125 146 12289.55 107.00 55426.15 88888.00 2007-05-26 18:05:09.250 146 12289.60 107.05 55426.12 88888.00 2007-05-26 18:05:09.375 146 12289.60 107.05 55426.10 88888.00 2007-05-26 18:05:09.500 146 12289.58 107.10 55426.12 88888.00 2007-05-26 18:05:09.625 146 12289.52 107.08 55426.12 88888.00 2007-05-26 18:05:09.750 146 12289.60 107.10 55426.10 88888.00 2007-05-26 18:05:09.875 146 12289.62 107.08 55426.07 88888.00 2007-05-26 18:05:10.000 146 12289.67 107.08 55426.03 88888.00 2007-05-26 18:05:10.125 146 12289.77 107.10 55426.05 88888.00 2007-05-26 18:05:10.250 146 12289.70 107.05 55426.05 88888.00 2007-05-26 18:05:10.375 146 12289.67 107.03 55426.03 88888.00 2007-05-26 18:05:10.500 146 12289.67 107.05 55426.03 88888.00 2007-05-26 18:05:10.625 146 12289.75 107.15 55426.07 88888.00 2007-05-26 18:05:10.750 146 12289.83 107.17 55426.07 88888.00 2007-05-26 18:05:10.875 146 12289.83 107.17 55426.10 88888.00 2007-05-26 18:05:11.000 146 12289.77 107.12 55426.03 88888.00 2007-05-26 18:05:11.125 146 12289.80 107.10 55426.03 88888.00 2007-05-26 18:05:11.250 146 12289.75 107.08 55426.03 88888.00 2007-05-26 18:05:11.375 146 12289.75 107.12 55426.00 88888.00 2007-05-26 18:05:11.500 146 12289.85 107.17 55426.05 88888.00 2007-05-26 18:05:11.625 146 12289.92 107.15 55426.05 88888.00 2007-05-26 18:05:11.750 146 12289.88 107.08 55426.00 88888.00 2007-05-26 18:05:11.875 146 12289.92 107.12 55425.97 88888.00 2007-05-26 18:05:12.000 146 12290.05 107.20 55425.97 88888.00 2007-05-26 18:05:12.125 146 12290.05 107.22 55426.00 88888.00 2007-05-26 18:05:12.250 146 12289.95 107.15 55426.00 88888.00 2007-05-26 18:05:12.375 146 12290.02 107.12 55426.03 88888.00 2007-05-26 18:05:12.500 146 12290.02 107.10 55425.95 88888.00 2007-05-26 18:05:12.625 146 12290.12 107.15 55425.95 88888.00 2007-05-26 18:05:12.750 146 12290.10 107.15 55425.95 88888.00 2007-05-26 18:05:12.875 146 12290.12 107.15 55426.00 88888.00 2007-05-26 18:05:13.000 146 12290.15 107.20 55425.97 88888.00 2007-05-26 18:05:13.125 146 12290.17 107.20 55425.97 88888.00 2007-05-26 18:05:13.250 146 12290.23 107.17 55425.97 88888.00 2007-05-26 18:05:13.375 146 12290.25 107.17 55425.95 88888.00 2007-05-26 18:05:13.500 146 12290.30 107.20 55425.95 88888.00 2007-05-26 18:05:13.625 146 12290.38 107.20 55425.95 88888.00 2007-05-26 18:05:13.750 146 12290.35 107.15 55425.93 88888.00 2007-05-26 18:05:13.875 146 12290.25 107.12 55425.93 88888.00 2007-05-26 18:05:14.000 146 12290.23 107.05 55425.90 88888.00 2007-05-26 18:05:14.125 146 12290.25 107.00 55425.88 88888.00 2007-05-26 18:05:14.250 146 12290.33 107.10 55425.97 88888.00 2007-05-26 18:05:14.375 146 12290.38 107.12 55425.95 88888.00 2007-05-26 18:05:14.500 146 12290.33 107.05 55425.93 88888.00 2007-05-26 18:05:14.625 146 12290.35 106.97 55425.90 88888.00 2007-05-26 18:05:14.750 146 12290.35 106.97 55425.93 88888.00 2007-05-26 18:05:14.875 146 12290.40 107.05 55425.95 88888.00 2007-05-26 18:05:15.000 146 12290.35 106.97 55425.90 88888.00 2007-05-26 18:05:15.125 146 12290.35 106.92 55425.90 88888.00 2007-05-26 18:05:15.250 146 12290.42 106.97 55425.90 88888.00 2007-05-26 18:05:15.375 146 12290.42 106.95 55425.88 88888.00 2007-05-26 18:05:15.500 146 12290.45 106.90 55425.88 88888.00 2007-05-26 18:05:15.625 146 12290.48 106.88 55425.90 88888.00 2007-05-26 18:05:15.750 146 12290.55 106.95 55425.90 88888.00 2007-05-26 18:05:15.875 146 12290.58 106.97 55425.90 88888.00 2007-05-26 18:05:16.000 146 12290.58 106.88 55425.88 88888.00 2007-05-26 18:05:16.125 146 12290.58 106.83 55425.85 88888.00 2007-05-26 18:05:16.250 146 12290.58 106.85 55425.85 88888.00 2007-05-26 18:05:16.375 146 12290.58 106.83 55425.88 88888.00 2007-05-26 18:05:16.500 146 12290.60 106.80 55425.88 88888.00 2007-05-26 18:05:16.625 146 12290.65 106.83 55425.90 88888.00 2007-05-26 18:05:16.750 146 12290.70 106.85 55425.88 88888.00 2007-05-26 18:05:16.875 146 12290.67 106.78 55425.82 88888.00 2007-05-26 18:05:17.000 146 12290.67 106.72 55425.80 88888.00 2007-05-26 18:05:17.125 146 12290.62 106.67 55425.82 88888.00 2007-05-26 18:05:17.250 146 12290.70 106.72 55425.82 88888.00 2007-05-26 18:05:17.375 146 12290.77 106.75 55425.82 88888.00 2007-05-26 18:05:17.500 146 12290.75 106.72 55425.82 88888.00 2007-05-26 18:05:17.625 146 12290.73 106.60 55425.78 88888.00 2007-05-26 18:05:17.750 146 12290.73 106.58 55425.78 88888.00 2007-05-26 18:05:17.875 146 12290.75 106.65 55425.80 88888.00 2007-05-26 18:05:18.000 146 12290.77 106.70 55425.80 88888.00 2007-05-26 18:05:18.125 146 12290.75 106.67 55425.82 88888.00 2007-05-26 18:05:18.250 146 12290.67 106.62 55425.82 88888.00 2007-05-26 18:05:18.375 146 12290.60 106.53 55425.78 88888.00 2007-05-26 18:05:18.500 146 12290.65 106.58 55425.80 88888.00 2007-05-26 18:05:18.625 146 12290.73 106.65 55425.85 88888.00 2007-05-26 18:05:18.750 146 12290.73 106.62 55425.85 88888.00 2007-05-26 18:05:18.875 146 12290.73 106.58 55425.85 88888.00 2007-05-26 18:05:19.000 146 12290.73 106.58 55425.80 88888.00 2007-05-26 18:05:19.125 146 12290.80 106.58 55425.78 88888.00 2007-05-26 18:05:19.250 146 12290.85 106.62 55425.80 88888.00 2007-05-26 18:05:19.375 146 12290.92 106.60 55425.78 88888.00 2007-05-26 18:05:19.500 146 12290.98 106.58 55425.80 88888.00 2007-05-26 18:05:19.625 146 12291.02 106.55 55425.78 88888.00 2007-05-26 18:05:19.750 146 12291.05 106.55 55425.78 88888.00 2007-05-26 18:05:19.875 146 12291.00 106.50 55425.78 88888.00 2007-05-26 18:05:20.000 146 12291.02 106.45 55425.78 88888.00 2007-05-26 18:05:20.125 146 12291.02 106.42 55425.75 88888.00 2007-05-26 18:05:20.250 146 12291.00 106.40 55425.78 88888.00 2007-05-26 18:05:20.375 146 12290.95 106.42 55425.82 88888.00 2007-05-26 18:05:20.500 146 12291.05 106.42 55425.82 88888.00 2007-05-26 18:05:20.625 146 12291.15 106.45 55425.80 88888.00 2007-05-26 18:05:20.750 146 12291.12 106.42 55425.78 88888.00 2007-05-26 18:05:20.875 146 12291.12 106.45 55425.78 88888.00 2007-05-26 18:05:21.000 146 12291.10 106.40 55425.75 88888.00 2007-05-26 18:05:21.125 146 12291.08 106.42 55425.72 88888.00 2007-05-26 18:05:21.250 146 12291.12 106.42 55425.78 88888.00 2007-05-26 18:05:21.375 146 12291.20 106.47 55425.78 88888.00 2007-05-26 18:05:21.500 146 12291.17 106.45 55425.75 88888.00 2007-05-26 18:05:21.625 146 12291.15 106.42 55425.75 88888.00 2007-05-26 18:05:21.750 146 12291.23 106.45 55425.78 88888.00 2007-05-26 18:05:21.875 146 12291.25 106.40 55425.75 88888.00 2007-05-26 18:05:22.000 146 12291.27 106.40 55425.72 88888.00 2007-05-26 18:05:22.125 146 12291.30 106.42 55425.72 88888.00 2007-05-26 18:05:22.250 146 12291.30 106.42 55425.72 88888.00 2007-05-26 18:05:22.375 146 12291.33 106.47 55425.75 88888.00 2007-05-26 18:05:22.500 146 12291.35 106.47 55425.75 88888.00 2007-05-26 18:05:22.625 146 12291.35 106.50 55425.78 88888.00 2007-05-26 18:05:22.750 146 12291.35 106.47 55425.75 88888.00 2007-05-26 18:05:22.875 146 12291.40 106.40 55425.70 88888.00 2007-05-26 18:05:23.000 146 12291.48 106.42 55425.68 88888.00 2007-05-26 18:05:23.125 146 12291.55 106.42 55425.72 88888.00 2007-05-26 18:05:23.250 146 12291.55 106.42 55425.70 88888.00 2007-05-26 18:05:23.375 146 12291.50 106.42 55425.70 88888.00 2007-05-26 18:05:23.500 146 12291.50 106.45 55425.70 88888.00 2007-05-26 18:05:23.625 146 12291.55 106.42 55425.72 88888.00 2007-05-26 18:05:23.750 146 12291.52 106.42 55425.70 88888.00 2007-05-26 18:05:23.875 146 12291.62 106.45 55425.70 88888.00 2007-05-26 18:05:24.000 146 12291.67 106.47 55425.65 88888.00 2007-05-26 18:05:24.125 146 12291.55 106.45 55425.65 88888.00 2007-05-26 18:05:24.250 146 12291.52 106.42 55425.65 88888.00 2007-05-26 18:05:24.375 146 12291.55 106.50 55425.65 88888.00 2007-05-26 18:05:24.500 146 12291.60 106.58 55425.65 88888.00 2007-05-26 18:05:24.625 146 12291.65 106.58 55425.65 88888.00 2007-05-26 18:05:24.750 146 12291.60 106.55 55425.62 88888.00 2007-05-26 18:05:24.875 146 12291.55 106.47 55425.62 88888.00 2007-05-26 18:05:25.000 146 12291.62 106.53 55425.65 88888.00 2007-05-26 18:05:25.125 146 12291.70 106.62 55425.62 88888.00 2007-05-26 18:05:25.250 146 12291.73 106.60 55425.60 88888.00 2007-05-26 18:05:25.375 146 12291.75 106.62 55425.60 88888.00 2007-05-26 18:05:25.500 146 12291.85 106.65 55425.60 88888.00 2007-05-26 18:05:25.625 146 12291.85 106.65 55425.62 88888.00 2007-05-26 18:05:25.750 146 12291.85 106.70 55425.62 88888.00 2007-05-26 18:05:25.875 146 12291.80 106.72 55425.57 88888.00 2007-05-26 18:05:26.000 146 12291.88 106.72 55425.57 88888.00 2007-05-26 18:05:26.125 146 12291.95 106.70 55425.55 88888.00 2007-05-26 18:05:26.250 146 12291.90 106.67 55425.57 88888.00 2007-05-26 18:05:26.375 146 12291.92 106.70 55425.57 88888.00 2007-05-26 18:05:26.500 146 12291.95 106.80 55425.57 88888.00 2007-05-26 18:05:26.625 146 12292.02 106.78 55425.60 88888.00 2007-05-26 18:05:26.750 146 12292.05 106.78 55425.62 88888.00 2007-05-26 18:05:26.875 146 12292.00 106.83 55425.57 88888.00 2007-05-26 18:05:27.000 146 12291.95 106.85 55425.60 88888.00 2007-05-26 18:05:27.125 146 12291.92 106.83 55425.57 88888.00 2007-05-26 18:05:27.250 146 12291.95 106.75 55425.53 88888.00 2007-05-26 18:05:27.375 146 12292.02 106.75 55425.50 88888.00 2007-05-26 18:05:27.500 146 12292.10 106.83 55425.50 88888.00 2007-05-26 18:05:27.625 146 12292.15 106.92 55425.55 88888.00 2007-05-26 18:05:27.750 146 12292.17 106.97 55425.55 88888.00 2007-05-26 18:05:27.875 146 12292.25 107.00 55425.55 88888.00 2007-05-26 18:05:28.000 146 12292.17 107.00 55425.50 88888.00 2007-05-26 18:05:28.125 146 12292.15 107.00 55425.47 88888.00 2007-05-26 18:05:28.250 146 12292.20 107.03 55425.50 88888.00 2007-05-26 18:05:28.375 146 12292.30 107.10 55425.47 88888.00 2007-05-26 18:05:28.500 146 12292.33 107.10 55425.45 88888.00 2007-05-26 18:05:28.625 146 12292.27 107.17 55425.50 88888.00 2007-05-26 18:05:28.750 146 12292.33 107.20 55425.50 88888.00 2007-05-26 18:05:28.875 146 12292.33 107.15 55425.47 88888.00 2007-05-26 18:05:29.000 146 12292.30 107.15 55425.47 88888.00 2007-05-26 18:05:29.125 146 12292.33 107.17 55425.47 88888.00 2007-05-26 18:05:29.250 146 12292.38 107.20 55425.47 88888.00 2007-05-26 18:05:29.375 146 12292.52 107.28 55425.50 88888.00 2007-05-26 18:05:29.500 146 12292.55 107.35 55425.50 88888.00 2007-05-26 18:05:29.625 146 12292.58 107.33 55425.47 88888.00 2007-05-26 18:05:29.750 146 12292.65 107.30 55425.45 88888.00 2007-05-26 18:05:29.875 146 12292.67 107.35 55425.45 88888.00 2007-05-26 18:05:30.000 146 12292.62 107.35 55425.45 88888.00 2007-05-26 18:05:30.125 146 12292.58 107.35 55425.43 88888.00 2007-05-26 18:05:30.250 146 12292.55 107.38 55425.43 88888.00 2007-05-26 18:05:30.375 146 12292.60 107.42 55425.45 88888.00 2007-05-26 18:05:30.500 146 12292.73 107.50 55425.40 88888.00 2007-05-26 18:05:30.625 146 12292.80 107.55 55425.43 88888.00 2007-05-26 18:05:30.750 146 12292.80 107.50 55425.40 88888.00 2007-05-26 18:05:30.875 146 12292.75 107.53 55425.38 88888.00 2007-05-26 18:05:31.000 146 12292.80 107.55 55425.40 88888.00 2007-05-26 18:05:31.125 146 12292.85 107.62 55425.43 88888.00 2007-05-26 18:05:31.250 146 12292.85 107.62 55425.43 88888.00 2007-05-26 18:05:31.375 146 12292.83 107.60 55425.38 88888.00 2007-05-26 18:05:31.500 146 12292.80 107.62 55425.40 88888.00 2007-05-26 18:05:31.625 146 12292.83 107.65 55425.40 88888.00 2007-05-26 18:05:31.750 146 12292.85 107.65 55425.40 88888.00 2007-05-26 18:05:31.875 146 12292.90 107.70 55425.45 88888.00 2007-05-26 18:05:32.000 146 12292.90 107.75 55425.45 88888.00 2007-05-26 18:05:32.125 146 12292.85 107.75 55425.43 88888.00 2007-05-26 18:05:32.250 146 12292.88 107.78 55425.40 88888.00 2007-05-26 18:05:32.375 146 12292.90 107.78 55425.43 88888.00 2007-05-26 18:05:32.500 146 12292.95 107.80 55425.43 88888.00 2007-05-26 18:05:32.625 146 12292.92 107.80 55425.38 88888.00 2007-05-26 18:05:32.750 146 12292.90 107.80 55425.38 88888.00 2007-05-26 18:05:32.875 146 12292.98 107.80 55425.40 88888.00 2007-05-26 18:05:33.000 146 12293.00 107.88 55425.40 88888.00 2007-05-26 18:05:33.125 146 12292.98 107.90 55425.43 88888.00 2007-05-26 18:05:33.250 146 12293.02 107.88 55425.43 88888.00 2007-05-26 18:05:33.375 146 12293.12 107.92 55425.43 88888.00 2007-05-26 18:05:33.500 146 12293.10 107.92 55425.40 88888.00 2007-05-26 18:05:33.625 146 12293.10 107.97 55425.40 88888.00 2007-05-26 18:05:33.750 146 12293.10 107.97 55425.43 88888.00 2007-05-26 18:05:33.875 146 12293.10 107.92 55425.38 88888.00 2007-05-26 18:05:34.000 146 12293.05 107.92 55425.40 88888.00 2007-05-26 18:05:34.125 146 12293.10 108.00 55425.43 88888.00 2007-05-26 18:05:34.250 146 12293.08 108.00 55425.43 88888.00 2007-05-26 18:05:34.375 146 12293.05 108.00 55425.43 88888.00 2007-05-26 18:05:34.500 146 12293.02 108.00 55425.43 88888.00 2007-05-26 18:05:34.625 146 12293.05 108.00 55425.43 88888.00 2007-05-26 18:05:34.750 146 12293.15 107.97 55425.43 88888.00 2007-05-26 18:05:34.875 146 12293.12 108.00 55425.47 88888.00 2007-05-26 18:05:35.000 146 12293.10 108.00 55425.45 88888.00 2007-05-26 18:05:35.125 146 12293.15 108.00 55425.47 88888.00 2007-05-26 18:05:35.250 146 12293.12 107.97 55425.47 88888.00 2007-05-26 18:05:35.375 146 12293.15 108.03 55425.50 88888.00 2007-05-26 18:05:35.500 146 12293.15 108.03 55425.50 88888.00 2007-05-26 18:05:35.625 146 12293.20 108.05 55425.53 88888.00 2007-05-26 18:05:35.750 146 12293.10 108.03 55425.53 88888.00 2007-05-26 18:05:35.875 146 12293.08 108.00 55425.45 88888.00 2007-05-26 18:05:36.000 146 12293.12 108.03 55425.43 88888.00 2007-05-26 18:05:36.125 146 12293.23 108.03 55425.47 88888.00 2007-05-26 18:05:36.250 146 12293.30 108.05 55425.53 88888.00 2007-05-26 18:05:36.375 146 12293.30 108.08 55425.50 88888.00 2007-05-26 18:05:36.500 146 12293.25 108.05 55425.50 88888.00 2007-05-26 18:05:36.625 146 12293.23 108.00 55425.47 88888.00 2007-05-26 18:05:36.750 146 12293.23 108.03 55425.50 88888.00 2007-05-26 18:05:36.875 146 12293.20 108.00 55425.53 88888.00 2007-05-26 18:05:37.000 146 12293.25 108.05 55425.50 88888.00 2007-05-26 18:05:37.125 146 12293.27 108.03 55425.55 88888.00 2007-05-26 18:05:37.250 146 12293.23 107.97 55425.53 88888.00 2007-05-26 18:05:37.375 146 12293.23 108.00 55425.53 88888.00 2007-05-26 18:05:37.500 146 12293.17 108.00 55425.53 88888.00 2007-05-26 18:05:37.625 146 12293.17 108.03 55425.55 88888.00 2007-05-26 18:05:37.750 146 12293.20 108.05 55425.57 88888.00 2007-05-26 18:05:37.875 146 12293.17 107.97 55425.60 88888.00 2007-05-26 18:05:38.000 146 12293.12 108.00 55425.60 88888.00 2007-05-26 18:05:38.125 146 12293.12 107.97 55425.60 88888.00 2007-05-26 18:05:38.250 146 12293.08 107.97 55425.62 88888.00 2007-05-26 18:05:38.375 146 12293.08 107.97 55425.65 88888.00 2007-05-26 18:05:38.500 146 12293.02 107.92 55425.65 88888.00 2007-05-26 18:05:38.625 146 12293.10 107.90 55425.65 88888.00 2007-05-26 18:05:38.750 146 12293.15 107.95 55425.70 88888.00 2007-05-26 18:05:38.875 146 12293.08 107.97 55425.75 88888.00 2007-05-26 18:05:39.000 146 12292.98 107.90 55425.72 88888.00 2007-05-26 18:05:39.125 146 12292.98 107.90 55425.72 88888.00 2007-05-26 18:05:39.250 146 12292.90 107.83 55425.72 88888.00 2007-05-26 18:05:39.375 146 12292.88 107.88 55425.72 88888.00 2007-05-26 18:05:39.500 146 12292.90 107.90 55425.75 88888.00 2007-05-26 18:05:39.625 146 12292.90 107.90 55425.75 88888.00 2007-05-26 18:05:39.750 146 12292.95 107.90 55425.75 88888.00 2007-05-26 18:05:39.875 146 12292.92 107.95 55425.75 88888.00 2007-05-26 18:05:40.000 146 12292.90 107.88 55425.72 88888.00 2007-05-26 18:05:40.125 146 12292.88 107.80 55425.75 88888.00 2007-05-26 18:05:40.250 146 12292.88 107.83 55425.78 88888.00 2007-05-26 18:05:40.375 146 12292.85 107.85 55425.80 88888.00 2007-05-26 18:05:40.500 146 12292.83 107.83 55425.82 88888.00 2007-05-26 18:05:40.625 146 12292.77 107.80 55425.82 88888.00 2007-05-26 18:05:40.750 146 12292.75 107.75 55425.85 88888.00 2007-05-26 18:05:40.875 146 12292.77 107.75 55425.85 88888.00 2007-05-26 18:05:41.000 146 12292.80 107.75 55425.85 88888.00 2007-05-26 18:05:41.125 146 12292.75 107.78 55425.85 88888.00 2007-05-26 18:05:41.250 146 12292.65 107.72 55425.90 88888.00 2007-05-26 18:05:41.375 146 12292.75 107.75 55425.93 88888.00 2007-05-26 18:05:41.500 146 12292.73 107.75 55425.97 88888.00 2007-05-26 18:05:41.625 146 12292.65 107.75 55425.95 88888.00 2007-05-26 18:05:41.750 146 12292.48 107.67 55425.95 88888.00 2007-05-26 18:05:41.875 146 12292.50 107.62 55425.97 88888.00 2007-05-26 18:05:42.000 146 12292.52 107.62 55425.97 88888.00 2007-05-26 18:05:42.125 146 12292.38 107.58 55426.00 88888.00 2007-05-26 18:05:42.250 146 12292.38 107.60 55426.03 88888.00 2007-05-26 18:05:42.375 146 12292.38 107.58 55426.03 88888.00 2007-05-26 18:05:42.500 146 12292.33 107.55 55426.05 88888.00 2007-05-26 18:05:42.625 146 12292.30 107.53 55426.07 88888.00 2007-05-26 18:05:42.750 146 12292.33 107.55 55426.10 88888.00 2007-05-26 18:05:42.875 146 12292.20 107.47 55426.10 88888.00 2007-05-26 18:05:43.000 146 12292.10 107.42 55426.12 88888.00 2007-05-26 18:05:43.125 146 12292.08 107.45 55426.15 88888.00 2007-05-26 18:05:43.250 146 12292.08 107.50 55426.15 88888.00 2007-05-26 18:05:43.375 146 12292.10 107.47 55426.15 88888.00 2007-05-26 18:05:43.500 146 12292.02 107.45 55426.15 88888.00 2007-05-26 18:05:43.625 146 12291.98 107.42 55426.15 88888.00 2007-05-26 18:05:43.750 146 12291.95 107.42 55426.20 88888.00 2007-05-26 18:05:43.875 146 12291.98 107.45 55426.22 88888.00 2007-05-26 18:05:44.000 146 12291.90 107.42 55426.28 88888.00 2007-05-26 18:05:44.125 146 12291.83 107.45 55426.32 88888.00 2007-05-26 18:05:44.250 146 12291.77 107.38 55426.28 88888.00 2007-05-26 18:05:44.375 146 12291.73 107.35 55426.22 88888.00 2007-05-26 18:05:44.500 146 12291.67 107.35 55426.22 88888.00 2007-05-26 18:05:44.625 146 12291.55 107.33 55426.25 88888.00 2007-05-26 18:05:44.750 146 12291.52 107.28 55426.30 88888.00 2007-05-26 18:05:44.875 146 12291.55 107.33 55426.35 88888.00 2007-05-26 18:05:45.000 146 12291.55 107.33 55426.38 88888.00 2007-05-26 18:05:45.125 146 12291.50 107.38 55426.40 88888.00 2007-05-26 18:05:45.250 146 12291.40 107.35 55426.40 88888.00 2007-05-26 18:05:45.375 146 12291.42 107.38 55426.38 88888.00 2007-05-26 18:05:45.500 146 12291.48 107.40 55426.43 88888.00 2007-05-26 18:05:45.625 146 12291.50 107.42 55426.45 88888.00 2007-05-26 18:05:45.750 146 12291.35 107.33 55426.45 88888.00 2007-05-26 18:05:45.875 146 12291.27 107.28 55426.45 88888.00 2007-05-26 18:05:46.000 146 12291.27 107.30 55426.47 88888.00 2007-05-26 18:05:46.125 146 12291.23 107.35 55426.53 88888.00 2007-05-26 18:05:46.250 146 12291.12 107.33 55426.50 88888.00 2007-05-26 18:05:46.375 146 12291.12 107.28 55426.53 88888.00 2007-05-26 18:05:46.500 146 12291.08 107.33 55426.55 88888.00 2007-05-26 18:05:46.625 146 12291.02 107.33 55426.55 88888.00 2007-05-26 18:05:46.750 146 12291.00 107.35 55426.60 88888.00 2007-05-26 18:05:46.875 146 12290.95 107.35 55426.60 88888.00 2007-05-26 18:05:47.000 146 12290.92 107.35 55426.60 88888.00 2007-05-26 18:05:47.125 146 12290.85 107.35 55426.57 88888.00 2007-05-26 18:05:47.250 146 12290.77 107.28 55426.60 88888.00 2007-05-26 18:05:47.375 146 12290.73 107.28 55426.62 88888.00 2007-05-26 18:05:47.500 146 12290.73 107.35 55426.65 88888.00 2007-05-26 18:05:47.625 146 12290.77 107.40 55426.65 88888.00 2007-05-26 18:05:47.750 146 12290.77 107.42 55426.68 88888.00 2007-05-26 18:05:47.875 146 12290.67 107.38 55426.68 88888.00 2007-05-26 18:05:48.000 146 12290.60 107.38 55426.70 88888.00 2007-05-26 18:05:48.125 146 12290.55 107.40 55426.68 88888.00 2007-05-26 18:05:48.250 146 12290.45 107.40 55426.70 88888.00 2007-05-26 18:05:48.375 146 12290.45 107.42 55426.72 88888.00 2007-05-26 18:05:48.500 146 12290.38 107.40 55426.70 88888.00 2007-05-26 18:05:48.625 146 12290.25 107.33 55426.68 88888.00 2007-05-26 18:05:48.750 146 12290.17 107.40 55426.68 88888.00 2007-05-26 18:05:48.875 146 12290.20 107.47 55426.70 88888.00 2007-05-26 18:05:49.000 146 12290.25 107.45 55426.75 88888.00 2007-05-26 18:05:49.125 146 12290.17 107.45 55426.78 88888.00 2007-05-26 18:05:49.250 146 12290.02 107.40 55426.75 88888.00 2007-05-26 18:05:49.375 146 12289.98 107.47 55426.75 88888.00 2007-05-26 18:05:49.500 146 12290.00 107.55 55426.82 88888.00 2007-05-26 18:05:49.625 146 12289.98 107.58 55426.85 88888.00 2007-05-26 18:05:49.750 146 12289.90 107.60 55426.85 88888.00 2007-05-26 18:05:49.875 146 12289.92 107.62 55426.85 88888.00 2007-05-26 18:05:50.000 146 12289.85 107.65 55426.85 88888.00 2007-05-26 18:05:50.125 146 12289.77 107.65 55426.85 88888.00 2007-05-26 18:05:50.250 146 12289.77 107.70 55426.88 88888.00 2007-05-26 18:05:50.375 146 12289.80 107.72 55426.90 88888.00 2007-05-26 18:05:50.500 146 12289.77 107.72 55426.93 88888.00 2007-05-26 18:05:50.625 146 12289.70 107.70 55426.90 88888.00 2007-05-26 18:05:50.750 146 12289.65 107.70 55426.90 88888.00 2007-05-26 18:05:50.875 146 12289.45 107.70 55426.90 88888.00 2007-05-26 18:05:51.000 146 12289.33 107.70 55426.88 88888.00 2007-05-26 18:05:51.125 146 12289.35 107.78 55426.93 88888.00 2007-05-26 18:05:51.250 146 12289.35 107.88 55426.93 88888.00 2007-05-26 18:05:51.375 146 12289.25 107.88 55426.93 88888.00 2007-05-26 18:05:51.500 146 12289.17 107.88 55426.93 88888.00 2007-05-26 18:05:51.625 146 12289.12 107.90 55426.93 88888.00 2007-05-26 18:05:51.750 146 12289.02 107.90 55426.95 88888.00 2007-05-26 18:05:51.875 146 12289.00 107.92 55427.00 88888.00 2007-05-26 18:05:52.000 146 12288.95 108.00 55426.97 88888.00 2007-05-26 18:05:52.125 146 12288.88 108.05 55427.00 88888.00 2007-05-26 18:05:52.250 146 12288.83 108.03 55427.05 88888.00 2007-05-26 18:05:52.375 146 12288.80 108.08 55427.00 88888.00 2007-05-26 18:05:52.500 146 12288.88 108.15 55427.00 88888.00 2007-05-26 18:05:52.625 146 12288.90 108.15 55427.00 88888.00 2007-05-26 18:05:52.750 146 12288.75 108.12 55426.97 88888.00 2007-05-26 18:05:52.875 146 12288.73 108.15 55426.97 88888.00 2007-05-26 18:05:53.000 146 12288.67 108.17 55427.00 88888.00 2007-05-26 18:05:53.125 146 12288.62 108.25 55427.03 88888.00 2007-05-26 18:05:53.250 146 12288.65 108.28 55427.03 88888.00 2007-05-26 18:05:53.375 146 12288.62 108.33 55427.00 88888.00 2007-05-26 18:05:53.500 146 12288.52 108.28 55427.03 88888.00 2007-05-26 18:05:53.625 146 12288.48 108.33 55427.00 88888.00 2007-05-26 18:05:53.750 146 12288.55 108.40 55427.03 88888.00 2007-05-26 18:05:53.875 146 12288.50 108.45 55427.05 88888.00 2007-05-26 18:05:54.000 146 12288.40 108.42 55427.05 88888.00 2007-05-26 18:05:54.125 146 12288.35 108.45 55427.07 88888.00 2007-05-26 18:05:54.250 146 12288.35 108.53 55427.10 88888.00 2007-05-26 18:05:54.375 146 12288.35 108.58 55427.12 88888.00 2007-05-26 18:05:54.500 146 12288.25 108.58 55427.10 88888.00 2007-05-26 18:05:54.625 146 12288.15 108.58 55427.12 88888.00 2007-05-26 18:05:54.750 146 12288.08 108.62 55427.15 88888.00 2007-05-26 18:05:54.875 146 12288.02 108.70 55427.15 88888.00 2007-05-26 18:05:55.000 146 12287.98 108.67 55427.12 88888.00 2007-05-26 18:05:55.125 146 12287.92 108.70 55427.15 88888.00 2007-05-26 18:05:55.250 146 12288.00 108.80 55427.18 88888.00 2007-05-26 18:05:55.375 146 12288.00 108.85 55427.20 88888.00 2007-05-26 18:05:55.500 146 12287.88 108.88 55427.18 88888.00 2007-05-26 18:05:55.625 146 12287.73 108.88 55427.12 88888.00 2007-05-26 18:05:55.750 146 12287.67 108.90 55427.12 88888.00 2007-05-26 18:05:55.875 146 12287.65 108.95 55427.18 88888.00 2007-05-26 18:05:56.000 146 12287.67 109.00 55427.18 88888.00 2007-05-26 18:05:56.125 146 12287.60 109.05 55427.18 88888.00 2007-05-26 18:05:56.250 146 12287.48 109.03 55427.18 88888.00 2007-05-26 18:05:56.375 146 12287.45 109.05 55427.18 88888.00 2007-05-26 18:05:56.500 146 12287.38 109.10 55427.18 88888.00 2007-05-26 18:05:56.625 146 12287.40 109.10 55427.18 88888.00 2007-05-26 18:05:56.750 146 12287.45 109.22 55427.20 88888.00 2007-05-26 18:05:56.875 146 12287.40 109.25 55427.20 88888.00 2007-05-26 18:05:57.000 146 12287.30 109.22 55427.15 88888.00 2007-05-26 18:05:57.125 146 12287.25 109.25 55427.15 88888.00 2007-05-26 18:05:57.250 146 12287.20 109.33 55427.15 88888.00 2007-05-26 18:05:57.375 146 12287.17 109.38 55427.18 88888.00 2007-05-26 18:05:57.500 146 12287.15 109.45 55427.18 88888.00 2007-05-26 18:05:57.625 146 12287.10 109.45 55427.18 88888.00 2007-05-26 18:05:57.750 146 12287.05 109.45 55427.15 88888.00 2007-05-26 18:05:57.875 146 12287.00 109.50 55427.18 88888.00 2007-05-26 18:05:58.000 146 12286.98 109.50 55427.15 88888.00 2007-05-26 18:05:58.125 146 12286.88 109.47 55427.15 88888.00 2007-05-26 18:05:58.250 146 12286.85 109.50 55427.15 88888.00 2007-05-26 18:05:58.375 146 12286.88 109.55 55427.15 88888.00 2007-05-26 18:05:58.500 146 12286.83 109.65 55427.15 88888.00 2007-05-26 18:05:58.625 146 12286.77 109.70 55427.20 88888.00 2007-05-26 18:05:58.750 146 12286.80 109.70 55427.22 88888.00 2007-05-26 18:05:58.875 146 12286.80 109.67 55427.18 88888.00 2007-05-26 18:05:59.000 146 12286.77 109.70 55427.18 88888.00 2007-05-26 18:05:59.125 146 12286.73 109.75 55427.18 88888.00 2007-05-26 18:05:59.250 146 12286.67 109.78 55427.20 88888.00 2007-05-26 18:05:59.375 146 12286.62 109.80 55427.20 88888.00 2007-05-26 18:05:59.500 146 12286.55 109.85 55427.20 88888.00 2007-05-26 18:05:59.625 146 12286.55 109.92 55427.20 88888.00 2007-05-26 18:05:59.750 146 12286.50 109.88 55427.18 88888.00 2007-05-26 18:05:59.875 146 12286.42 109.90 55427.18 88888.00 2007-05-26 18:06:00.000 146 12286.42 110.00 55427.20 88888.00 2007-05-26 18:06:00.125 146 12286.40 110.03 55427.20 88888.00 2007-05-26 18:06:00.250 146 12286.40 110.00 55427.18 88888.00 2007-05-26 18:06:00.375 146 12286.40 110.03 55427.18 88888.00 2007-05-26 18:06:00.500 146 12286.42 110.08 55427.20 88888.00 2007-05-26 18:06:00.625 146 12286.38 110.12 55427.22 88888.00 2007-05-26 18:06:00.750 146 12286.23 110.12 55427.18 88888.00 2007-05-26 18:06:00.875 146 12286.23 110.12 55427.20 88888.00 2007-05-26 18:06:01.000 146 12286.27 110.12 55427.18 88888.00 2007-05-26 18:06:01.125 146 12286.25 110.15 55427.15 88888.00 2007-05-26 18:06:01.250 146 12286.17 110.22 55427.15 88888.00 2007-05-26 18:06:01.375 146 12286.12 110.28 55427.15 88888.00 2007-05-26 18:06:01.500 146 12286.15 110.28 55427.15 88888.00 2007-05-26 18:06:01.625 146 12286.17 110.33 55427.15 88888.00 2007-05-26 18:06:01.750 146 12286.23 110.35 55427.12 88888.00 2007-05-26 18:06:01.875 146 12286.20 110.35 55427.12 88888.00 2007-05-26 18:06:02.000 146 12286.10 110.30 55427.10 88888.00 2007-05-26 18:06:02.125 146 12286.08 110.35 55427.10 88888.00 2007-05-26 18:06:02.250 146 12286.12 110.45 55427.12 88888.00 2007-05-26 18:06:02.375 146 12286.12 110.47 55427.12 88888.00 2007-05-26 18:06:02.500 146 12286.08 110.47 55427.10 88888.00 2007-05-26 18:06:02.625 146 12286.05 110.45 55427.07 88888.00 2007-05-26 18:06:02.750 146 12286.00 110.47 55427.10 88888.00 2007-05-26 18:06:02.875 146 12285.98 110.58 55427.12 88888.00 2007-05-26 18:06:03.000 146 12286.00 110.60 55427.07 88888.00 2007-05-26 18:06:03.125 146 12286.08 110.60 55427.05 88888.00 2007-05-26 18:06:03.250 146 12286.02 110.55 55427.05 88888.00 2007-05-26 18:06:03.375 146 12286.05 110.58 55427.03 88888.00 2007-05-26 18:06:03.500 146 12286.10 110.58 55427.03 88888.00 2007-05-26 18:06:03.625 146 12286.08 110.65 55427.03 88888.00 2007-05-26 18:06:03.750 146 12286.00 110.70 55427.05 88888.00 2007-05-26 18:06:03.875 146 12286.02 110.72 55427.05 88888.00 2007-05-26 18:06:04.000 146 12286.00 110.60 55427.03 88888.00 2007-05-26 18:06:04.125 146 12285.98 110.58 55426.97 88888.00 2007-05-26 18:06:04.250 146 12285.98 110.70 55426.97 88888.00 2007-05-26 18:06:04.375 146 12285.98 110.72 55426.97 88888.00 2007-05-26 18:06:04.500 146 12285.98 110.75 55426.97 88888.00 2007-05-26 18:06:04.625 146 12286.02 110.78 55426.93 88888.00 2007-05-26 18:06:04.750 146 12286.10 110.83 55426.95 88888.00 2007-05-26 18:06:04.875 146 12286.15 110.83 55426.95 88888.00 2007-05-26 18:06:05.000 146 12286.12 110.83 55426.93 88888.00 2007-05-26 18:06:05.125 146 12286.10 110.85 55426.93 88888.00 2007-05-26 18:06:05.250 146 12286.10 110.83 55426.93 88888.00 2007-05-26 18:06:05.375 146 12286.20 110.85 55426.90 88888.00 2007-05-26 18:06:05.500 146 12286.20 110.90 55426.88 88888.00 2007-05-26 18:06:05.625 146 12286.20 110.92 55426.88 88888.00 2007-05-26 18:06:05.750 146 12286.20 110.90 55426.85 88888.00 2007-05-26 18:06:05.875 146 12286.23 110.90 55426.88 88888.00 2007-05-26 18:06:06.000 146 12286.23 110.95 55426.85 88888.00 2007-05-26 18:06:06.125 146 12286.23 110.95 55426.85 88888.00 2007-05-26 18:06:06.250 146 12286.30 110.88 55426.78 88888.00 2007-05-26 18:06:06.375 146 12286.40 110.92 55426.75 88888.00 2007-05-26 18:06:06.500 146 12286.48 110.97 55426.75 88888.00 2007-05-26 18:06:06.625 146 12286.50 110.95 55426.75 88888.00 2007-05-26 18:06:06.750 146 12286.50 110.95 55426.72 88888.00 2007-05-26 18:06:06.875 146 12286.50 111.00 55426.72 88888.00 2007-05-26 18:06:07.000 146 12286.58 111.03 55426.75 88888.00 2007-05-26 18:06:07.125 146 12286.62 111.03 55426.75 88888.00 2007-05-26 18:06:07.250 146 12286.62 111.03 55426.75 88888.00 2007-05-26 18:06:07.375 146 12286.73 111.08 55426.72 88888.00 2007-05-26 18:06:07.500 146 12286.83 111.10 55426.72 88888.00 2007-05-26 18:06:07.625 146 12286.83 111.10 55426.68 88888.00 2007-05-26 18:06:07.750 146 12286.77 111.03 55426.62 88888.00 2007-05-26 18:06:07.875 146 12286.75 111.00 55426.57 88888.00 2007-05-26 18:06:08.000 146 12286.85 111.08 55426.57 88888.00 2007-05-26 18:06:08.125 146 12287.00 111.15 55426.60 88888.00 2007-05-26 18:06:08.250 146 12287.02 111.15 55426.60 88888.00 2007-05-26 18:06:08.375 146 12287.02 111.10 55426.55 88888.00 2007-05-26 18:06:08.500 146 12287.02 111.10 55426.55 88888.00 2007-05-26 18:06:08.625 146 12287.10 111.10 55426.53 88888.00 2007-05-26 18:06:08.750 146 12287.23 111.12 55426.50 88888.00 2007-05-26 18:06:08.875 146 12287.30 111.12 55426.47 88888.00 2007-05-26 18:06:09.000 146 12287.38 111.12 55426.50 88888.00 2007-05-26 18:06:09.125 146 12287.40 111.12 55426.47 88888.00 2007-05-26 18:06:09.250 146 12287.48 111.15 55426.45 88888.00 2007-05-26 18:06:09.375 146 12287.60 111.15 55426.40 88888.00 2007-05-26 18:06:09.500 146 12287.70 111.12 55426.38 88888.00 2007-05-26 18:06:09.625 146 12287.80 111.15 55426.38 88888.00 2007-05-26 18:06:09.750 146 12287.77 111.17 55426.38 88888.00 2007-05-26 18:06:09.875 146 12287.85 111.12 55426.32 88888.00 2007-05-26 18:06:10.000 146 12287.95 111.12 55426.32 88888.00 2007-05-26 18:06:10.125 146 12288.05 111.15 55426.32 88888.00 2007-05-26 18:06:10.250 146 12288.12 111.15 55426.28 88888.00 2007-05-26 18:06:10.375 146 12288.15 111.17 55426.22 88888.00 2007-05-26 18:06:10.500 146 12288.17 111.15 55426.18 88888.00 2007-05-26 18:06:10.625 146 12288.20 111.10 55426.15 88888.00 2007-05-26 18:06:10.750 146 12288.33 111.10 55426.18 88888.00 2007-05-26 18:06:10.875 146 12288.48 111.12 55426.20 88888.00 2007-05-26 18:06:11.000 146 12288.55 111.10 55426.12 88888.00 2007-05-26 18:06:11.125 146 12288.52 111.05 55426.05 88888.00 2007-05-26 18:06:11.250 146 12288.60 111.05 55426.07 88888.00 2007-05-26 18:06:11.375 146 12288.83 111.08 55426.10 88888.00 2007-05-26 18:06:11.500 146 12288.90 111.08 55426.07 88888.00 2007-05-26 18:06:11.625 146 12289.00 111.03 55426.05 88888.00 2007-05-26 18:06:11.750 146 12289.08 111.05 55426.05 88888.00 2007-05-26 18:06:11.875 146 12289.10 111.05 55426.00 88888.00 2007-05-26 18:06:12.000 146 12289.20 111.08 55426.00 88888.00 2007-05-26 18:06:12.125 146 12289.35 111.03 55425.93 88888.00 2007-05-26 18:06:12.250 146 12289.45 111.00 55425.90 88888.00 2007-05-26 18:06:12.375 146 12289.52 111.00 55425.90 88888.00 2007-05-26 18:06:12.500 146 12289.55 111.08 55426.05 88888.00 2007-05-26 18:06:12.625 146 12289.70 111.05 55426.03 88888.00 2007-05-26 18:06:12.750 146 12289.90 111.08 55426.00 88888.00 2007-05-26 18:06:12.875 146 12289.95 110.97 55425.95 88888.00 2007-05-26 18:06:13.000 146 12290.08 111.00 55425.95 88888.00 2007-05-26 18:06:13.125 146 12290.17 111.05 55425.95 88888.00 2007-05-26 18:06:13.250 146 12290.23 111.03 55425.90 88888.00 2007-05-26 18:06:13.375 146 12290.27 111.00 55425.88 88888.00 2007-05-26 18:06:13.500 146 12290.30 110.85 55425.70 88888.00 2007-05-26 18:06:13.625 146 12290.45 110.80 55425.68 88888.00 2007-05-26 18:06:13.750 146 12290.58 110.85 55425.62 88888.00 2007-05-26 18:06:13.875 146 12290.70 110.85 55425.60 88888.00 2007-05-26 18:06:14.000 146 12290.77 110.80 55425.60 88888.00 2007-05-26 18:06:14.125 146 12290.88 110.67 55425.55 88888.00 2007-05-26 18:06:14.250 146 12290.95 110.72 55425.55 88888.00 2007-05-26 18:06:14.375 146 12291.05 110.78 55425.57 88888.00 2007-05-26 18:06:14.500 146 12291.15 110.72 55425.55 88888.00 2007-05-26 18:06:14.625 146 12291.25 110.65 55425.53 88888.00 2007-05-26 18:06:14.750 146 12291.35 110.67 55425.47 88888.00 2007-05-26 18:06:14.875 146 12291.42 110.60 55425.43 88888.00 2007-05-26 18:06:15.000 146 12291.55 110.55 55425.38 88888.00 2007-05-26 18:06:15.125 146 12291.62 110.53 55425.40 88888.00 2007-05-26 18:06:15.250 146 12291.75 110.50 55425.38 88888.00 2007-05-26 18:06:15.375 146 12291.85 110.58 55425.38 88888.00 2007-05-26 18:06:15.500 146 12291.90 110.58 55425.38 88888.00 2007-05-26 18:06:15.625 146 12292.00 110.55 55425.35 88888.00 2007-05-26 18:06:15.750 146 12292.08 110.50 55425.30 88888.00 2007-05-26 18:06:15.875 146 12292.15 110.42 55425.25 88888.00 2007-05-26 18:06:16.000 146 12292.23 110.38 55425.25 88888.00 2007-05-26 18:06:16.125 146 12292.33 110.38 55425.25 88888.00 2007-05-26 18:06:16.250 146 12292.45 110.38 55425.25 88888.00 2007-05-26 18:06:16.375 146 12292.52 110.35 55425.25 88888.00 2007-05-26 18:06:16.500 146 12292.52 110.33 55425.20 88888.00 2007-05-26 18:06:16.625 146 12292.60 110.30 55425.25 88888.00 2007-05-26 18:06:16.750 146 12292.77 110.35 55425.25 88888.00 2007-05-26 18:06:16.875 146 12292.90 110.35 55425.22 88888.00 2007-05-26 18:06:17.000 146 12292.95 110.30 55425.18 88888.00 2007-05-26 18:06:17.125 146 12293.02 110.22 55425.12 88888.00 2007-05-26 18:06:17.250 146 12293.15 110.20 55425.12 88888.00 2007-05-26 18:06:17.375 146 12293.27 110.20 55425.10 88888.00 2007-05-26 18:06:17.500 146 12293.38 110.20 55425.10 88888.00 2007-05-26 18:06:17.625 146 12293.48 110.17 55425.10 88888.00 2007-05-26 18:06:17.750 146 12293.45 110.12 55425.05 88888.00 2007-05-26 18:06:17.875 146 12293.52 110.08 55425.05 88888.00 2007-05-26 18:06:18.000 146 12293.65 110.03 55425.05 88888.00 2007-05-26 18:06:18.125 146 12293.80 110.03 55425.05 88888.00 2007-05-26 18:06:18.250 146 12293.80 109.97 55425.03 88888.00 2007-05-26 18:06:18.375 146 12293.83 109.90 55425.00 88888.00 2007-05-26 18:06:18.500 146 12293.98 109.92 55425.00 88888.00 2007-05-26 18:06:18.625 146 12294.05 109.90 55424.95 88888.00 2007-05-26 18:06:18.750 146 12294.05 109.83 55424.93 88888.00 2007-05-26 18:06:18.875 146 12294.17 109.88 55424.97 88888.00 2007-05-26 18:06:19.000 146 12294.33 109.83 55424.95 88888.00 2007-05-26 18:06:19.125 146 12294.40 109.80 55424.90 88888.00 2007-05-26 18:06:19.250 146 12294.48 109.78 55424.90 88888.00 2007-05-26 18:06:19.375 146 12294.48 109.75 55424.88 88888.00 2007-05-26 18:06:19.500 146 12294.55 109.72 55424.90 88888.00 2007-05-26 18:06:19.625 146 12294.70 109.72 55424.90 88888.00 2007-05-26 18:06:19.750 146 12294.75 109.70 55424.88 88888.00 2007-05-26 18:06:19.875 146 12294.73 109.65 55424.82 88888.00 2007-05-26 18:06:20.000 146 12294.77 109.65 55424.85 88888.00 2007-05-26 18:06:20.125 146 12294.85 109.60 55424.80 88888.00 2007-05-26 18:06:20.250 146 12295.00 109.55 55424.82 88888.00 2007-05-26 18:06:20.375 146 12295.08 109.58 55424.82 88888.00 2007-05-26 18:06:20.500 146 12295.12 109.58 55424.85 88888.00 2007-05-26 18:06:20.625 146 12295.20 109.58 55424.82 88888.00 2007-05-26 18:06:20.750 146 12295.25 109.53 55424.82 88888.00 2007-05-26 18:06:20.875 146 12295.33 109.45 55424.80 88888.00 2007-05-26 18:06:21.000 146 12295.33 109.45 55424.78 88888.00 2007-05-26 18:06:21.125 146 12295.35 109.47 55424.78 88888.00 2007-05-26 18:06:21.250 146 12295.40 109.42 55424.78 88888.00 2007-05-26 18:06:21.375 146 12295.45 109.40 55424.78 88888.00 2007-05-26 18:06:21.500 146 12295.48 109.38 55424.78 88888.00 2007-05-26 18:06:21.625 146 12295.55 109.33 55424.78 88888.00 2007-05-26 18:06:21.750 146 12295.65 109.33 55424.78 88888.00 2007-05-26 18:06:21.875 146 12295.62 109.28 55424.80 88888.00 2007-05-26 18:06:22.000 146 12295.60 109.25 55424.78 88888.00 2007-05-26 18:06:22.125 146 12295.73 109.25 55424.80 88888.00 2007-05-26 18:06:22.250 146 12295.77 109.30 55424.78 88888.00 2007-05-26 18:06:22.375 146 12295.83 109.30 55424.75 88888.00 2007-05-26 18:06:22.500 146 12295.95 109.30 55424.80 88888.00 2007-05-26 18:06:22.625 146 12295.95 109.25 55424.78 88888.00 2007-05-26 18:06:22.750 146 12295.98 109.20 55424.75 88888.00 2007-05-26 18:06:22.875 146 12296.02 109.20 55424.75 88888.00 2007-05-26 18:06:23.000 146 12296.05 109.12 55424.72 88888.00 2007-05-26 18:06:23.125 146 12295.98 109.08 55424.75 88888.00 2007-05-26 18:06:23.250 146 12295.95 109.05 55424.75 88888.00 2007-05-26 18:06:23.375 146 12296.05 109.08 55424.75 88888.00 2007-05-26 18:06:23.500 146 12296.10 109.05 55424.78 88888.00 2007-05-26 18:06:23.625 146 12296.08 109.03 55424.75 88888.00 2007-05-26 18:06:23.750 146 12296.10 109.05 55424.78 88888.00 2007-05-26 18:06:23.875 146 12296.25 109.05 55424.80 88888.00 2007-05-26 18:06:24.000 146 12296.20 108.97 55424.78 88888.00 2007-05-26 18:06:24.125 146 12296.23 108.97 55424.78 88888.00 2007-05-26 18:06:24.250 146 12296.27 108.92 55424.78 88888.00 2007-05-26 18:06:24.375 146 12296.30 108.95 55424.78 88888.00 2007-05-26 18:06:24.500 146 12296.40 108.97 55424.80 88888.00 2007-05-26 18:06:24.625 146 12296.40 108.95 55424.80 88888.00 2007-05-26 18:06:24.750 146 12296.38 108.92 55424.82 88888.00 2007-05-26 18:06:24.875 146 12296.33 108.92 55424.82 88888.00 2007-05-26 18:06:25.000 146 12296.38 108.92 55424.82 88888.00 2007-05-26 18:06:25.125 146 12296.35 108.90 55424.82 88888.00 2007-05-26 18:06:25.250 146 12296.35 108.83 55424.80 88888.00 2007-05-26 18:06:25.375 146 12296.40 108.83 55424.80 88888.00 2007-05-26 18:06:25.500 146 12296.33 108.80 55424.80 88888.00 2007-05-26 18:06:25.625 146 12296.33 108.78 55424.85 88888.00 2007-05-26 18:06:25.750 146 12296.45 108.88 55424.82 88888.00 2007-05-26 18:06:25.875 146 12296.55 108.90 55424.85 88888.00 2007-05-26 18:06:26.000 146 12296.50 108.80 55424.85 88888.00 2007-05-26 18:06:26.125 146 12296.40 108.78 55424.85 88888.00 2007-05-26 18:06:26.250 146 12296.45 108.83 55424.90 88888.00 2007-05-26 18:06:26.375 146 12296.60 108.83 55424.88 88888.00 2007-05-26 18:06:26.500 146 12296.58 108.80 55424.88 88888.00 2007-05-26 18:06:26.625 146 12296.50 108.78 55424.90 88888.00 2007-05-26 18:06:26.750 146 12296.45 108.78 55424.93 88888.00 2007-05-26 18:06:26.875 146 12296.38 108.72 55424.88 88888.00 2007-05-26 18:06:27.000 146 12296.33 108.70 55424.85 88888.00 2007-05-26 18:06:27.125 146 12296.42 108.72 55424.90 88888.00 2007-05-26 18:06:27.250 146 12296.40 108.70 55424.90 88888.00 2007-05-26 18:06:27.375 146 12296.33 108.65 55424.90 88888.00 2007-05-26 18:06:27.500 146 12296.30 108.65 55424.95 88888.00 2007-05-26 18:06:27.625 146 12296.33 108.67 55424.97 88888.00 2007-05-26 18:06:27.750 146 12296.40 108.70 55425.00 88888.00 2007-05-26 18:06:27.875 146 12296.40 108.67 55425.03 88888.00 2007-05-26 18:06:28.000 146 12296.38 108.67 55424.97 88888.00 2007-05-26 18:06:28.125 146 12296.35 108.65 55424.97 88888.00 2007-05-26 18:06:28.250 146 12296.27 108.62 55425.07 88888.00 2007-05-26 18:06:28.375 146 12296.30 108.67 55425.07 88888.00 2007-05-26 18:06:28.500 146 12296.33 108.67 55425.07 88888.00 2007-05-26 18:06:28.625 146 12296.30 108.58 55425.05 88888.00 2007-05-26 18:06:28.750 146 12296.25 108.47 55425.05 88888.00 2007-05-26 18:06:28.875 146 12296.20 108.50 55425.05 88888.00 2007-05-26 18:06:29.000 146 12296.30 108.58 55425.07 88888.00 2007-05-26 18:06:29.125 146 12296.25 108.60 55425.12 88888.00 2007-05-26 18:06:29.250 146 12296.20 108.62 55425.07 88888.00 2007-05-26 18:06:29.375 146 12296.17 108.60 55425.07 88888.00 2007-05-26 18:06:29.500 146 12296.10 108.53 55425.10 88888.00 2007-05-26 18:06:29.625 146 12296.10 108.58 55425.15 88888.00 2007-05-26 18:06:29.750 146 12296.10 108.55 55425.15 88888.00 2007-05-26 18:06:29.875 146 12296.12 108.53 55425.15 88888.00 2007-05-26 18:06:30.000 146 12296.05 108.53 55425.18 88888.00 2007-05-26 18:06:30.125 146 12296.05 108.50 55425.20 88888.00 2007-05-26 18:06:30.250 146 12295.90 108.47 55425.22 88888.00 2007-05-26 18:06:30.375 146 12295.88 108.47 55425.22 88888.00 2007-05-26 18:06:30.500 146 12295.90 108.47 55425.20 88888.00 2007-05-26 18:06:30.625 146 12295.90 108.42 55425.22 88888.00 2007-05-26 18:06:30.750 146 12295.95 108.47 55425.30 88888.00 2007-05-26 18:06:30.875 146 12295.90 108.42 55425.32 88888.00 2007-05-26 18:06:31.000 146 12295.85 108.42 55425.30 88888.00 2007-05-26 18:06:31.125 146 12295.77 108.45 55425.32 88888.00 2007-05-26 18:06:31.250 146 12295.65 108.40 55425.35 88888.00 2007-05-26 18:06:31.375 146 12295.62 108.40 55425.35 88888.00 2007-05-26 18:06:31.500 146 12295.65 108.45 55425.38 88888.00 2007-05-26 18:06:31.625 146 12295.62 108.47 55425.40 88888.00 2007-05-26 18:06:31.750 146 12295.58 108.45 55425.38 88888.00 2007-05-26 18:06:31.875 146 12295.55 108.40 55425.38 88888.00 2007-05-26 18:06:32.000 146 12295.58 108.42 55425.43 88888.00 2007-05-26 18:06:32.125 146 12295.55 108.35 55425.47 88888.00 2007-05-26 18:06:32.250 146 12295.50 108.38 55425.47 88888.00 2007-05-26 18:06:32.375 146 12295.45 108.38 55425.45 88888.00 2007-05-26 18:06:32.500 146 12295.38 108.35 55425.47 88888.00 2007-05-26 18:06:32.625 146 12295.33 108.33 55425.53 88888.00 2007-05-26 18:06:32.750 146 12295.25 108.42 55425.60 88888.00 2007-05-26 18:06:32.875 146 12295.30 108.42 55425.65 88888.00 2007-05-26 18:06:33.000 146 12295.25 108.40 55425.60 88888.00 2007-05-26 18:06:33.125 146 12295.25 108.42 55425.65 88888.00 2007-05-26 18:06:33.250 146 12295.23 108.38 55425.68 88888.00 2007-05-26 18:06:33.375 146 12295.15 108.28 55425.68 88888.00 2007-05-26 18:06:33.500 146 12295.00 108.28 55425.70 88888.00 2007-05-26 18:06:33.625 146 12294.98 108.30 55425.75 88888.00 2007-05-26 18:06:33.750 146 12294.95 108.30 55425.75 88888.00 2007-05-26 18:06:33.875 146 12294.85 108.20 55425.72 88888.00 2007-05-26 18:06:34.000 146 12294.77 108.17 55425.72 88888.00 2007-05-26 18:06:34.125 146 12294.73 108.17 55425.75 88888.00 2007-05-26 18:06:34.250 146 12294.75 108.22 55425.82 88888.00 2007-05-26 18:06:34.375 146 12294.75 108.17 55425.82 88888.00 2007-05-26 18:06:34.500 146 12294.70 108.15 55425.80 88888.00 2007-05-26 18:06:34.625 146 12294.65 108.12 55425.85 88888.00 2007-05-26 18:06:34.750 146 12294.65 108.17 55425.88 88888.00 2007-05-26 18:06:34.875 146 12294.60 108.17 55425.88 88888.00 2007-05-26 18:06:35.000 146 12294.48 108.15 55425.90 88888.00 2007-05-26 18:06:35.125 146 12294.35 108.15 55425.90 88888.00 2007-05-26 18:06:35.250 146 12294.27 108.12 55425.93 88888.00 2007-05-26 18:06:35.375 146 12294.27 108.10 55425.97 88888.00 2007-05-26 18:06:35.500 146 12294.20 108.10 55425.95 88888.00 2007-05-26 18:06:35.625 146 12294.17 108.12 55426.00 88888.00 2007-05-26 18:06:35.750 146 12294.08 108.10 55426.03 88888.00 2007-05-26 18:06:35.875 146 12294.10 108.12 55426.07 88888.00 2007-05-26 18:06:36.000 146 12294.12 108.05 55426.07 88888.00 2007-05-26 18:06:36.125 146 12294.02 107.97 55426.10 88888.00 2007-05-26 18:06:36.250 146 12293.88 107.97 55426.15 88888.00 2007-05-26 18:06:36.375 146 12293.77 108.03 55426.18 88888.00 2007-05-26 18:06:36.500 146 12293.70 107.97 55426.20 88888.00 2007-05-26 18:06:36.625 146 12293.67 107.95 55426.20 88888.00 2007-05-26 18:06:36.750 146 12293.62 107.95 55426.22 88888.00 2007-05-26 18:06:36.875 146 12293.58 107.90 55426.25 88888.00 2007-05-26 18:06:37.000 146 12293.52 107.90 55426.25 88888.00 2007-05-26 18:06:37.125 146 12293.48 107.92 55426.32 88888.00 2007-05-26 18:06:37.250 146 12293.45 107.90 55426.35 88888.00 2007-05-26 18:06:37.375 146 12293.27 107.85 55426.35 88888.00 2007-05-26 18:06:37.500 146 12293.20 107.75 55426.35 88888.00 2007-05-26 18:06:37.625 146 12293.23 107.75 55426.35 88888.00 2007-05-26 18:06:37.750 146 12293.20 107.78 55426.38 88888.00 2007-05-26 18:06:37.875 146 12293.08 107.70 55426.40 88888.00 2007-05-26 18:06:38.000 146 12292.98 107.67 55426.43 88888.00 2007-05-26 18:06:38.125 146 12293.02 107.75 55426.50 88888.00 2007-05-26 18:06:38.250 146 12293.00 107.72 55426.57 88888.00 2007-05-26 18:06:38.375 146 12292.95 107.75 55426.55 88888.00 2007-05-26 18:06:38.500 146 12292.83 107.72 55426.55 88888.00 2007-05-26 18:06:38.625 146 12292.75 107.65 55426.55 88888.00 2007-05-26 18:06:38.750 146 12292.65 107.60 55426.55 88888.00 2007-05-26 18:06:38.875 146 12292.60 107.58 55426.62 88888.00 2007-05-26 18:06:39.000 146 12292.50 107.55 55426.60 88888.00 2007-05-26 18:06:39.125 146 12292.40 107.50 55426.65 88888.00 2007-05-26 18:06:39.250 146 12292.40 107.53 55426.70 88888.00 2007-05-26 18:06:39.375 146 12292.33 107.47 55426.70 88888.00 2007-05-26 18:06:39.500 146 12292.27 107.45 55426.72 88888.00 2007-05-26 18:06:39.625 146 12292.20 107.40 55426.72 88888.00 2007-05-26 18:06:39.750 146 12292.12 107.42 55426.75 88888.00 2007-05-26 18:06:39.875 146 12292.10 107.42 55426.82 88888.00 2007-05-26 18:06:40.000 146 12292.10 107.38 55426.82 88888.00 2007-05-26 18:06:40.125 146 12291.98 107.35 55426.85 88888.00 2007-05-26 18:06:40.250 146 12291.88 107.33 55426.90 88888.00 2007-05-26 18:06:40.375 146 12291.83 107.33 55426.93 88888.00 2007-05-26 18:06:40.500 146 12291.73 107.25 55426.90 88888.00 2007-05-26 18:06:40.625 146 12291.62 107.25 55426.95 88888.00 2007-05-26 18:06:40.750 146 12291.62 107.20 55426.97 88888.00 2007-05-26 18:06:40.875 146 12291.65 107.22 55427.00 88888.00 2007-05-26 18:06:41.000 146 12291.65 107.25 55427.05 88888.00 2007-05-26 18:06:41.125 146 12291.52 107.22 55427.05 88888.00 2007-05-26 18:06:41.250 146 12291.38 107.05 55427.03 88888.00 2007-05-26 18:06:41.375 146 12291.40 107.03 55427.05 88888.00 2007-05-26 18:06:41.500 146 12291.50 107.08 55427.12 88888.00 2007-05-26 18:06:41.625 146 12291.40 107.10 55427.12 88888.00 2007-05-26 18:06:41.750 146 12291.27 107.08 55427.15 88888.00 2007-05-26 18:06:41.875 146 12291.20 107.03 55427.15 88888.00 2007-05-26 18:06:42.000 146 12291.20 107.03 55427.18 88888.00 2007-05-26 18:06:42.125 146 12291.17 106.97 55427.18 88888.00 2007-05-26 18:06:42.250 146 12291.12 106.90 55427.20 88888.00 2007-05-26 18:06:42.375 146 12291.10 106.85 55427.18 88888.00 2007-05-26 18:06:42.500 146 12291.02 106.83 55427.22 88888.00 2007-05-26 18:06:42.625 146 12290.95 106.78 55427.22 88888.00 2007-05-26 18:06:42.750 146 12290.83 106.78 55427.25 88888.00 2007-05-26 18:06:42.875 146 12290.85 106.75 55427.28 88888.00 2007-05-26 18:06:43.000 146 12290.85 106.75 55427.28 88888.00 2007-05-26 18:06:43.125 146 12290.70 106.72 55427.28 88888.00 2007-05-26 18:06:43.250 146 12290.58 106.65 55427.30 88888.00 2007-05-26 18:06:43.375 146 12290.55 106.62 55427.28 88888.00 2007-05-26 18:06:43.500 146 12290.52 106.65 55427.32 88888.00 2007-05-26 18:06:43.625 146 12290.52 106.75 55427.35 88888.00 2007-05-26 18:06:43.750 146 12290.50 106.70 55427.38 88888.00 2007-05-26 18:06:43.875 146 12290.40 106.58 55427.35 88888.00 2007-05-26 18:06:44.000 146 12290.38 106.55 55427.35 88888.00 2007-05-26 18:06:44.125 146 12290.35 106.55 55427.40 88888.00 2007-05-26 18:06:44.250 146 12290.30 106.50 55427.47 88888.00 2007-05-26 18:06:44.375 146 12290.20 106.55 55427.47 88888.00 2007-05-26 18:06:44.500 146 12290.12 106.50 55427.45 88888.00 2007-05-26 18:06:44.625 146 12290.05 106.42 55427.45 88888.00 2007-05-26 18:06:44.750 146 12290.02 106.38 55427.47 88888.00 2007-05-26 18:06:44.875 146 12290.08 106.42 55427.50 88888.00 2007-05-26 18:06:45.000 146 12290.02 106.38 55427.53 88888.00 2007-05-26 18:06:45.125 146 12289.92 106.35 55427.53 88888.00 2007-05-26 18:06:45.250 146 12289.92 106.28 55427.55 88888.00 2007-05-26 18:06:45.375 146 12289.92 106.28 55427.55 88888.00 2007-05-26 18:06:45.500 146 12289.85 106.25 55427.55 88888.00 2007-05-26 18:06:45.625 146 12289.83 106.20 55427.57 88888.00 2007-05-26 18:06:45.750 146 12289.80 106.12 55427.57 88888.00 2007-05-26 18:06:45.875 146 12289.83 106.20 55427.62 88888.00 2007-05-26 18:06:46.000 146 12289.77 106.20 55427.62 88888.00 2007-05-26 18:06:46.125 146 12289.80 106.20 55427.65 88888.00 2007-05-26 18:06:46.250 146 12289.75 106.10 55427.68 88888.00 2007-05-26 18:06:46.375 146 12289.70 106.05 55427.68 88888.00 2007-05-26 18:06:46.500 146 12289.65 106.05 55427.68 88888.00 2007-05-26 18:06:46.625 146 12289.62 106.00 55427.68 88888.00 2007-05-26 18:06:46.750 146 12289.62 106.00 55427.68 88888.00 2007-05-26 18:06:46.875 146 12289.67 106.00 55427.68 88888.00 2007-05-26 18:06:47.000 146 12289.65 105.95 55427.68 88888.00 2007-05-26 18:06:47.125 146 12289.62 105.92 55427.70 88888.00 2007-05-26 18:06:47.250 146 12289.58 105.90 55427.70 88888.00 2007-05-26 18:06:47.375 146 12289.58 105.85 55427.68 88888.00 2007-05-26 18:06:47.500 146 12289.58 105.85 55427.72 88888.00 2007-05-26 18:06:47.625 146 12289.65 105.88 55427.75 88888.00 2007-05-26 18:06:47.750 146 12289.62 105.83 55427.72 88888.00 2007-05-26 18:06:47.875 146 12289.58 105.78 55427.70 88888.00 2007-05-26 18:06:48.000 146 12289.60 105.80 55427.70 88888.00 2007-05-26 18:06:48.125 146 12289.62 105.72 55427.70 88888.00 2007-05-26 18:06:48.250 146 12289.65 105.67 55427.72 88888.00 2007-05-26 18:06:48.375 146 12289.60 105.67 55427.75 88888.00 2007-05-26 18:06:48.500 146 12289.55 105.67 55427.78 88888.00 2007-05-26 18:06:48.625 146 12289.50 105.65 55427.78 88888.00 2007-05-26 18:06:48.750 146 12289.48 105.60 55427.75 88888.00 2007-05-26 18:06:48.875 146 12289.48 105.60 55427.78 88888.00 2007-05-26 18:06:49.000 146 12289.55 105.65 55427.78 88888.00 2007-05-26 18:06:49.125 146 12289.55 105.67 55427.78 88888.00 2007-05-26 18:06:49.250 146 12289.50 105.60 55427.75 88888.00 2007-05-26 18:06:49.375 146 12289.58 105.58 55427.78 88888.00 2007-05-26 18:06:49.500 146 12289.58 105.55 55427.72 88888.00 2007-05-26 18:06:49.625 146 12289.58 105.55 55427.75 88888.00 2007-05-26 18:06:49.750 146 12289.62 105.55 55427.72 88888.00 2007-05-26 18:06:49.875 146 12289.70 105.50 55427.75 88888.00 2007-05-26 18:06:50.000 146 12289.62 105.42 55427.72 88888.00 2007-05-26 18:06:50.125 146 12289.55 105.40 55427.70 88888.00 2007-05-26 18:06:50.250 146 12289.58 105.45 55427.72 88888.00 2007-05-26 18:06:50.375 146 12289.65 105.50 55427.72 88888.00 2007-05-26 18:06:50.500 146 12289.67 105.42 55427.72 88888.00 2007-05-26 18:06:50.625 146 12289.65 105.38 55427.70 88888.00 2007-05-26 18:06:50.750 146 12289.70 105.33 55427.70 88888.00 2007-05-26 18:06:50.875 146 12289.77 105.33 55427.70 88888.00 2007-05-26 18:06:51.000 146 12289.83 105.38 55427.70 88888.00 2007-05-26 18:06:51.125 146 12289.92 105.35 55427.72 88888.00 2007-05-26 18:06:51.250 146 12290.02 105.30 55427.72 88888.00 2007-05-26 18:06:51.375 146 12290.02 105.30 55427.68 88888.00 2007-05-26 18:06:51.500 146 12289.98 105.25 55427.65 88888.00 2007-05-26 18:06:51.625 146 12290.00 105.22 55427.62 88888.00 2007-05-26 18:06:51.750 146 12290.08 105.20 55427.65 88888.00 2007-05-26 18:06:51.875 146 12290.17 105.20 55427.65 88888.00 2007-05-26 18:06:52.000 146 12290.20 105.22 55427.65 88888.00 2007-05-26 18:06:52.125 146 12290.23 105.17 55427.65 88888.00 2007-05-26 18:06:52.250 146 12290.27 105.10 55427.62 88888.00 2007-05-26 18:06:52.375 146 12290.35 105.05 55427.62 88888.00 2007-05-26 18:06:52.500 146 12290.42 105.10 55427.62 88888.00 2007-05-26 18:06:52.625 146 12290.42 105.08 55427.60 88888.00 2007-05-26 18:06:52.750 146 12290.40 105.03 55427.57 88888.00 2007-05-26 18:06:52.875 146 12290.45 105.05 55427.60 88888.00 2007-05-26 18:06:53.000 146 12290.50 104.97 55427.57 88888.00 2007-05-26 18:06:53.125 146 12290.52 104.92 55427.53 88888.00 2007-05-26 18:06:53.250 146 12290.62 104.92 55427.57 88888.00 2007-05-26 18:06:53.375 146 12290.77 104.97 55427.60 88888.00 2007-05-26 18:06:53.500 146 12290.77 104.95 55427.57 88888.00 2007-05-26 18:06:53.625 146 12290.75 104.90 55427.50 88888.00 2007-05-26 18:06:53.750 146 12290.75 104.85 55427.47 88888.00 2007-05-26 18:06:53.875 146 12290.92 104.90 55427.53 88888.00 2007-05-26 18:06:54.000 146 12291.08 104.85 55427.50 88888.00 2007-05-26 18:06:54.125 146 12291.12 104.80 55427.45 88888.00 2007-05-26 18:06:54.250 146 12291.17 104.80 55427.43 88888.00 2007-05-26 18:06:54.375 146 12291.30 104.85 55427.45 88888.00 2007-05-26 18:06:54.500 146 12291.33 104.83 55427.43 88888.00 2007-05-26 18:06:54.625 146 12291.35 104.72 55427.38 88888.00 2007-05-26 18:06:54.750 146 12291.33 104.67 55427.38 88888.00 2007-05-26 18:06:54.875 146 12291.40 104.70 55427.38 88888.00 2007-05-26 18:06:55.000 146 12291.50 104.70 55427.38 88888.00 2007-05-26 18:06:55.125 146 12291.58 104.67 55427.32 88888.00 2007-05-26 18:06:55.250 146 12291.67 104.60 55427.32 88888.00 2007-05-26 18:06:55.375 146 12291.73 104.62 55427.30 88888.00 2007-05-26 18:06:55.500 146 12291.83 104.62 55427.32 88888.00 2007-05-26 18:06:55.625 146 12291.98 104.65 55427.30 88888.00 2007-05-26 18:06:55.750 146 12292.02 104.67 55427.30 88888.00 2007-05-26 18:06:55.875 146 12292.05 104.65 55427.25 88888.00 2007-05-26 18:06:56.000 146 12292.08 104.55 55427.22 88888.00 2007-05-26 18:06:56.125 146 12292.10 104.50 55427.22 88888.00 2007-05-26 18:06:56.250 146 12292.15 104.47 55427.20 88888.00 2007-05-26 18:06:56.375 146 12292.20 104.40 55427.18 88888.00 2007-05-26 18:06:56.500 146 12292.35 104.47 55427.20 88888.00 2007-05-26 18:06:56.625 146 12292.50 104.53 55427.20 88888.00 2007-05-26 18:06:56.750 146 12292.58 104.50 55427.20 88888.00 2007-05-26 18:06:56.875 146 12292.67 104.47 55427.15 88888.00 2007-05-26 18:06:57.000 146 12292.80 104.42 55427.12 88888.00 2007-05-26 18:06:57.125 146 12292.85 104.38 55427.07 88888.00 2007-05-26 18:06:57.250 146 12292.90 104.30 55427.00 88888.00 2007-05-26 18:06:57.375 146 12292.95 104.28 55427.00 88888.00 2007-05-26 18:06:57.500 146 12293.05 104.28 55427.03 88888.00 2007-05-26 18:06:57.625 146 12293.12 104.25 55427.05 88888.00 2007-05-26 18:06:57.750 146 12293.17 104.30 55427.00 88888.00 2007-05-26 18:06:57.875 146 12293.25 104.30 55427.00 88888.00 2007-05-26 18:06:58.000 146 12293.35 104.33 55427.00 88888.00 2007-05-26 18:06:58.125 146 12293.42 104.33 55426.97 88888.00 2007-05-26 18:06:58.250 146 12293.48 104.33 55427.00 88888.00 2007-05-26 18:06:58.375 146 12293.52 104.28 55426.95 88888.00 2007-05-26 18:06:58.500 146 12293.60 104.28 55426.93 88888.00 2007-05-26 18:06:58.625 146 12293.67 104.17 55426.88 88888.00 2007-05-26 18:06:58.750 146 12293.75 104.15 55426.85 88888.00 2007-05-26 18:06:58.875 146 12293.90 104.15 55426.88 88888.00 2007-05-26 18:06:59.000 146 12293.95 104.15 55426.85 88888.00 2007-05-26 18:06:59.125 146 12294.00 104.10 55426.85 88888.00 2007-05-26 18:06:59.250 146 12294.05 104.08 55426.80 88888.00 2007-05-26 18:06:59.375 146 12294.12 104.10 55426.75 88888.00 2007-05-26 18:06:59.500 146 12294.20 104.12 55426.75 88888.00 2007-05-26 18:06:59.625 146 12294.20 104.08 55426.75 88888.00 2007-05-26 18:06:59.750 146 12294.27 104.08 55426.75 88888.00 2007-05-26 18:06:59.875 146 12294.40 104.08 55426.72 88888.00 2007-05-26 18:07:00.000 146 12294.52 104.10 55426.75 88888.00 2007-05-26 18:07:00.125 146 12294.52 104.15 55426.72 88888.00 2007-05-26 18:07:00.250 146 12294.50 104.10 55426.70 88888.00 2007-05-26 18:07:00.375 146 12294.62 104.05 55426.70 88888.00 2007-05-26 18:07:00.500 146 12294.73 104.03 55426.70 88888.00 2007-05-26 18:07:00.625 146 12294.75 104.03 55426.65 88888.00 2007-05-26 18:07:00.750 146 12294.77 103.97 55426.62 88888.00 2007-05-26 18:07:00.875 146 12294.83 103.95 55426.62 88888.00 2007-05-26 18:07:01.000 146 12294.90 103.95 55426.60 88888.00 2007-05-26 18:07:01.125 146 12295.02 103.97 55426.57 88888.00 2007-05-26 18:07:01.250 146 12295.10 103.97 55426.62 88888.00 2007-05-26 18:07:01.375 146 12295.08 103.95 55426.57 88888.00 2007-05-26 18:07:01.500 146 12295.10 103.90 55426.60 88888.00 2007-05-26 18:07:01.625 146 12295.15 103.92 55426.60 88888.00 2007-05-26 18:07:01.750 146 12295.17 103.97 55426.57 88888.00 2007-05-26 18:07:01.875 146 12295.17 103.88 55426.55 88888.00 2007-05-26 18:07:02.000 146 12295.27 103.85 55426.50 88888.00 2007-05-26 18:07:02.125 146 12295.40 103.88 55426.53 88888.00 2007-05-26 18:07:02.250 146 12295.52 103.85 55426.53 88888.00 2007-05-26 18:07:02.375 146 12295.52 103.88 55426.53 88888.00 2007-05-26 18:07:02.500 146 12295.55 103.85 55426.53 88888.00 2007-05-26 18:07:02.625 146 12295.62 103.85 55426.53 88888.00 2007-05-26 18:07:02.750 146 12295.58 103.78 55426.47 88888.00 2007-05-26 18:07:02.875 146 12295.60 103.80 55426.50 88888.00 2007-05-26 18:07:03.000 146 12295.62 103.80 55426.45 88888.00 2007-05-26 18:07:03.125 146 12295.67 103.80 55426.45 88888.00 2007-05-26 18:07:03.250 146 12295.73 103.78 55426.47 88888.00 2007-05-26 18:07:03.375 146 12295.73 103.72 55426.47 88888.00 2007-05-26 18:07:03.500 146 12295.75 103.72 55426.47 88888.00 2007-05-26 18:07:03.625 146 12295.77 103.72 55426.47 88888.00 2007-05-26 18:07:03.750 146 12295.90 103.75 55426.47 88888.00 2007-05-26 18:07:03.875 146 12296.00 103.75 55426.43 88888.00 2007-05-26 18:07:04.000 146 12296.02 103.72 55426.43 88888.00 2007-05-26 18:07:04.125 146 12296.05 103.72 55426.47 88888.00 2007-05-26 18:07:04.250 146 12296.05 103.72 55426.45 88888.00 2007-05-26 18:07:04.375 146 12296.10 103.67 55426.45 88888.00 2007-05-26 18:07:04.500 146 12296.15 103.65 55426.38 88888.00 2007-05-26 18:07:04.625 146 12296.12 103.62 55426.43 88888.00 2007-05-26 18:07:04.750 146 12296.12 103.60 55426.40 88888.00 2007-05-26 18:07:04.875 146 12296.15 103.62 55426.43 88888.00 2007-05-26 18:07:05.000 146 12296.17 103.62 55426.40 88888.00 2007-05-26 18:07:05.125 146 12296.20 103.60 55426.40 88888.00 2007-05-26 18:07:05.250 146 12296.20 103.55 55426.38 88888.00 2007-05-26 18:07:05.375 146 12296.15 103.53 55426.38 88888.00 2007-05-26 18:07:05.500 146 12296.15 103.55 55426.40 88888.00 2007-05-26 18:07:05.625 146 12296.17 103.58 55426.40 88888.00 2007-05-26 18:07:05.750 146 12296.17 103.55 55426.40 88888.00 2007-05-26 18:07:05.875 146 12296.17 103.45 55426.38 88888.00 2007-05-26 18:07:06.000 146 12296.17 103.47 55426.38 88888.00 2007-05-26 18:07:06.125 146 12296.23 103.53 55426.43 88888.00 2007-05-26 18:07:06.250 146 12296.23 103.53 55426.43 88888.00 2007-05-26 18:07:06.375 146 12296.27 103.50 55426.40 88888.00 2007-05-26 18:07:06.500 146 12296.25 103.45 55426.40 88888.00 2007-05-26 18:07:06.625 146 12296.27 103.42 55426.40 88888.00 2007-05-26 18:07:06.750 146 12296.25 103.45 55426.40 88888.00 2007-05-26 18:07:06.875 146 12296.27 103.45 55426.43 88888.00 2007-05-26 18:07:07.000 146 12296.25 103.45 55426.45 88888.00 2007-05-26 18:07:07.125 146 12296.23 103.38 55426.43 88888.00 2007-05-26 18:07:07.250 146 12296.30 103.28 55426.43 88888.00 2007-05-26 18:07:07.375 146 12296.33 103.33 55426.43 88888.00 2007-05-26 18:07:07.500 146 12296.38 103.35 55426.43 88888.00 2007-05-26 18:07:07.625 146 12296.27 103.25 55426.40 88888.00 2007-05-26 18:07:07.750 146 12296.17 103.22 55426.40 88888.00 2007-05-26 18:07:07.875 146 12296.23 103.30 55426.43 88888.00 2007-05-26 18:07:08.000 146 12296.25 103.28 55426.47 88888.00 2007-05-26 18:07:08.125 146 12296.27 103.33 55426.47 88888.00 2007-05-26 18:07:08.250 146 12296.33 103.33 55426.50 88888.00 2007-05-26 18:07:08.375 146 12296.33 103.25 55426.45 88888.00 2007-05-26 18:07:08.500 146 12296.27 103.17 55426.43 88888.00 2007-05-26 18:07:08.625 146 12296.25 103.22 55426.47 88888.00 2007-05-26 18:07:08.750 146 12296.23 103.22 55426.43 88888.00 2007-05-26 18:07:08.875 146 12296.20 103.17 55426.45 88888.00 2007-05-26 18:07:09.000 146 12296.15 103.12 55426.45 88888.00 2007-05-26 18:07:09.125 146 12296.10 103.12 55426.47 88888.00 2007-05-26 18:07:09.250 146 12296.00 103.12 55426.47 88888.00 2007-05-26 18:07:09.375 146 12296.02 103.12 55426.45 88888.00 2007-05-26 18:07:09.500 146 12296.02 103.12 55426.45 88888.00 2007-05-26 18:07:09.625 146 12295.98 103.05 55426.47 88888.00 2007-05-26 18:07:09.750 146 12295.95 103.03 55426.50 88888.00 2007-05-26 18:07:09.875 146 12296.00 103.03 55426.53 88888.00 2007-05-26 18:07:10.000 146 12296.08 103.05 55426.53 88888.00 2007-05-26 18:07:10.125 146 12296.02 103.05 55426.53 88888.00 2007-05-26 18:07:10.250 146 12295.92 102.97 55426.53 88888.00 2007-05-26 18:07:10.375 146 12295.85 102.95 55426.55 88888.00 2007-05-26 18:07:10.500 146 12295.83 102.97 55426.57 88888.00 2007-05-26 18:07:10.625 146 12295.80 103.00 55426.57 88888.00 2007-05-26 18:07:10.750 146 12295.73 102.97 55426.55 88888.00 2007-05-26 18:07:10.875 146 12295.70 102.88 55426.55 88888.00 2007-05-26 18:07:11.000 146 12295.67 102.85 55426.55 88888.00 2007-05-26 18:07:11.125 146 12295.62 102.88 55426.57 88888.00 2007-05-26 18:07:11.250 146 12295.55 102.90 55426.65 88888.00 2007-05-26 18:07:11.375 146 12295.58 102.88 55426.65 88888.00 2007-05-26 18:07:11.500 146 12295.55 102.85 55426.65 88888.00 2007-05-26 18:07:11.625 146 12295.52 102.85 55426.62 88888.00 2007-05-26 18:07:11.750 146 12295.45 102.88 55426.65 88888.00 2007-05-26 18:07:11.875 146 12295.48 102.88 55426.65 88888.00 2007-05-26 18:07:12.000 146 12295.42 102.83 55426.68 88888.00 2007-05-26 18:07:12.125 146 12295.35 102.83 55426.72 88888.00 2007-05-26 18:07:12.250 146 12295.27 102.83 55426.72 88888.00 2007-05-26 18:07:12.375 146 12295.25 102.83 55426.68 88888.00 2007-05-26 18:07:12.500 146 12295.20 102.78 55426.72 88888.00 2007-05-26 18:07:12.625 146 12295.20 102.80 55426.72 88888.00 2007-05-26 18:07:12.750 146 12295.15 102.85 55426.72 88888.00 2007-05-26 18:07:12.875 146 12295.12 102.88 55426.78 88888.00 2007-05-26 18:07:13.000 146 12295.10 102.80 55426.72 88888.00 2007-05-26 18:07:13.125 146 12295.05 102.78 55426.72 88888.00 2007-05-26 18:07:13.250 146 12294.98 102.78 55426.75 88888.00 2007-05-26 18:07:13.375 146 12294.92 102.70 55426.75 88888.00 2007-05-26 18:07:13.500 146 12294.95 102.75 55426.80 88888.00 2007-05-26 18:07:13.625 146 12294.95 102.80 55426.82 88888.00 2007-05-26 18:07:13.750 146 12294.92 102.83 55426.85 88888.00 2007-05-26 18:07:13.875 146 12294.92 102.80 55426.82 88888.00 2007-05-26 18:07:14.000 146 12294.85 102.78 55426.82 88888.00 2007-05-26 18:07:14.125 146 12294.88 102.85 55426.88 88888.00 2007-05-26 18:07:14.250 146 12294.83 102.88 55426.90 88888.00 2007-05-26 18:07:14.375 146 12294.75 102.85 55426.88 88888.00 2007-05-26 18:07:14.500 146 12294.75 102.83 55426.88 88888.00 2007-05-26 18:07:14.625 146 12294.70 102.88 55426.93 88888.00 2007-05-26 18:07:14.750 146 12294.65 102.90 55426.97 88888.00 2007-05-26 18:07:14.875 146 12294.60 102.95 55426.97 88888.00 2007-05-26 18:07:15.000 146 12294.60 102.97 55426.97 88888.00 2007-05-26 18:07:15.125 146 12294.52 102.90 55426.95 88888.00 2007-05-26 18:07:15.250 146 12294.42 102.83 55426.95 88888.00 2007-05-26 18:07:15.375 146 12294.40 102.85 55426.93 88888.00 2007-05-26 18:07:15.500 146 12294.35 102.85 55426.95 88888.00 2007-05-26 18:07:15.625 146 12294.30 102.88 55426.95 88888.00 2007-05-26 18:07:15.750 146 12294.25 102.88 55426.95 88888.00 2007-05-26 18:07:15.875 146 12294.25 102.90 55426.95 88888.00 2007-05-26 18:07:16.000 146 12294.25 102.95 55426.97 88888.00 2007-05-26 18:07:16.125 146 12294.17 103.03 55427.03 88888.00 2007-05-26 18:07:16.250 146 12294.17 103.03 55427.07 88888.00 2007-05-26 18:07:16.375 146 12294.12 102.97 55427.05 88888.00 2007-05-26 18:07:16.500 146 12293.95 102.85 55427.00 88888.00 2007-05-26 18:07:16.625 146 12293.88 102.92 55427.03 88888.00 2007-05-26 18:07:16.750 146 12293.98 103.05 55427.07 88888.00 2007-05-26 18:07:16.875 146 12293.98 103.08 55427.10 88888.00 2007-05-26 18:07:17.000 146 12293.98 103.12 55427.10 88888.00 2007-05-26 18:07:17.125 146 12293.90 103.10 55427.10 88888.00 2007-05-26 18:07:17.250 146 12293.80 103.12 55427.15 88888.00 2007-05-26 18:07:17.375 146 12293.80 103.15 55427.18 88888.00 2007-05-26 18:07:17.500 146 12293.77 103.15 55427.12 88888.00 2007-05-26 18:07:17.625 146 12293.73 103.12 55427.12 88888.00 2007-05-26 18:07:17.750 146 12293.70 103.15 55427.18 88888.00 2007-05-26 18:07:17.875 146 12293.67 103.20 55427.18 88888.00 2007-05-26 18:07:18.000 146 12293.67 103.20 55427.18 88888.00 2007-05-26 18:07:18.125 146 12293.62 103.20 55427.18 88888.00 2007-05-26 18:07:18.250 146 12293.45 103.20 55427.18 88888.00 2007-05-26 18:07:18.375 146 12293.38 103.20 55427.18 88888.00 2007-05-26 18:07:18.500 146 12293.38 103.28 55427.20 88888.00 2007-05-26 18:07:18.625 146 12293.38 103.30 55427.22 88888.00 2007-05-26 18:07:18.750 146 12293.38 103.30 55427.25 88888.00 2007-05-26 18:07:18.875 146 12293.38 103.40 55427.25 88888.00 2007-05-26 18:07:19.000 146 12293.30 103.33 55427.22 88888.00 2007-05-26 18:07:19.125 146 12293.23 103.35 55427.25 88888.00 2007-05-26 18:07:19.250 146 12293.20 103.35 55427.22 88888.00 2007-05-26 18:07:19.375 146 12293.20 103.45 55427.28 88888.00 2007-05-26 18:07:19.500 146 12293.17 103.50 55427.30 88888.00 2007-05-26 18:07:19.625 146 12293.12 103.47 55427.25 88888.00 2007-05-26 18:07:19.750 146 12293.02 103.53 55427.25 88888.00 2007-05-26 18:07:19.875 146 12292.95 103.50 55427.28 88888.00 2007-05-26 18:07:20.000 146 12292.90 103.58 55427.32 88888.00 2007-05-26 18:07:20.125 146 12292.95 103.70 55427.40 88888.00 2007-05-26 18:07:20.250 146 12292.95 103.72 55427.38 88888.00 2007-05-26 18:07:20.375 146 12292.90 103.70 55427.35 88888.00 2007-05-26 18:07:20.500 146 12292.85 103.75 55427.35 88888.00 2007-05-26 18:07:20.625 146 12292.80 103.78 55427.35 88888.00 2007-05-26 18:07:20.750 146 12292.75 103.85 55427.38 88888.00 2007-05-26 18:07:20.875 146 12292.77 103.85 55427.40 88888.00 2007-05-26 18:07:21.000 146 12292.75 103.83 55427.38 88888.00 2007-05-26 18:07:21.125 146 12292.70 103.92 55427.40 88888.00 2007-05-26 18:07:21.250 146 12292.65 104.00 55427.43 88888.00 2007-05-26 18:07:21.375 146 12292.62 104.00 55427.43 88888.00 2007-05-26 18:07:21.500 146 12292.60 103.97 55427.38 88888.00 2007-05-26 18:07:21.625 146 12292.55 104.00 55427.38 88888.00 2007-05-26 18:07:21.750 146 12292.55 104.08 55427.40 88888.00 2007-05-26 18:07:21.875 146 12292.52 104.17 55427.45 88888.00 2007-05-26 18:07:22.000 146 12292.45 104.15 55427.43 88888.00 2007-05-26 18:07:22.125 146 12292.42 104.10 55427.45 88888.00 2007-05-26 18:07:22.250 146 12292.38 104.12 55427.45 88888.00 2007-05-26 18:07:22.375 146 12292.38 104.22 55427.47 88888.00 2007-05-26 18:07:22.500 146 12292.35 104.30 55427.47 88888.00 2007-05-26 18:07:22.625 146 12292.30 104.30 55427.50 88888.00 2007-05-26 18:07:22.750 146 12292.35 104.28 55427.53 88888.00 2007-05-26 18:07:22.875 146 12292.27 104.28 55427.53 88888.00 2007-05-26 18:07:23.000 146 12292.17 104.33 55427.55 88888.00 2007-05-26 18:07:23.125 146 12292.15 104.35 55427.55 88888.00 2007-05-26 18:07:23.250 146 12292.10 104.45 55427.55 88888.00 2007-05-26 18:07:23.375 146 12292.05 104.45 55427.50 88888.00 2007-05-26 18:07:23.500 146 12291.95 104.47 55427.53 88888.00 2007-05-26 18:07:23.625 146 12291.85 104.45 55427.53 88888.00 2007-05-26 18:07:23.750 146 12291.95 104.50 55427.53 88888.00 2007-05-26 18:07:23.875 146 12292.02 104.58 55427.55 88888.00 2007-05-26 18:07:24.000 146 12291.98 104.62 55427.55 88888.00 2007-05-26 18:07:24.125 146 12291.98 104.67 55427.60 88888.00 2007-05-26 18:07:24.250 146 12291.98 104.65 55427.55 88888.00 2007-05-26 18:07:24.375 146 12291.90 104.65 55427.53 88888.00 2007-05-26 18:07:24.500 146 12291.85 104.72 55427.55 88888.00 2007-05-26 18:07:24.625 146 12291.88 104.78 55427.55 88888.00 2007-05-26 18:07:24.750 146 12291.90 104.78 55427.60 88888.00 2007-05-26 18:07:24.875 146 12291.90 104.80 55427.62 88888.00 2007-05-26 18:07:25.000 146 12291.80 104.80 55427.60 88888.00 2007-05-26 18:07:25.125 146 12291.80 104.83 55427.62 88888.00 2007-05-26 18:07:25.250 146 12291.73 104.88 55427.62 88888.00 2007-05-26 18:07:25.375 146 12291.80 105.00 55427.62 88888.00 2007-05-26 18:07:25.500 146 12291.80 105.05 55427.60 88888.00 2007-05-26 18:07:25.625 146 12291.70 104.97 55427.62 88888.00 2007-05-26 18:07:25.750 146 12291.62 104.92 55427.60 88888.00 2007-05-26 18:07:25.875 146 12291.65 104.97 55427.60 88888.00 2007-05-26 18:07:26.000 146 12291.67 105.05 55427.62 88888.00 2007-05-26 18:07:26.125 146 12291.70 105.05 55427.62 88888.00 2007-05-26 18:07:26.250 146 12291.62 105.03 55427.62 88888.00 2007-05-26 18:07:26.375 146 12291.58 105.00 55427.60 88888.00 2007-05-26 18:07:26.500 146 12291.60 105.08 55427.65 88888.00 2007-05-26 18:07:26.625 146 12291.60 105.10 55427.65 88888.00 2007-05-26 18:07:26.750 146 12291.52 105.15 55427.60 88888.00 2007-05-26 18:07:26.875 146 12291.42 105.17 55427.60 88888.00 2007-05-26 18:07:27.000 146 12291.50 105.17 55427.62 88888.00 2007-05-26 18:07:27.125 146 12291.52 105.20 55427.65 88888.00 2007-05-26 18:07:27.250 146 12291.52 105.25 55427.65 88888.00 2007-05-26 18:07:27.375 146 12291.55 105.30 55427.70 88888.00 2007-05-26 18:07:27.500 146 12291.50 105.33 55427.68 88888.00 2007-05-26 18:07:27.625 146 12291.50 105.28 55427.65 88888.00 2007-05-26 18:07:27.750 146 12291.48 105.30 55427.65 88888.00 2007-05-26 18:07:27.875 146 12291.48 105.35 55427.60 88888.00 2007-05-26 18:07:28.000 146 12291.50 105.33 55427.65 88888.00 2007-05-26 18:07:28.125 146 12291.50 105.33 55427.68 88888.00 2007-05-26 18:07:28.250 146 12291.48 105.33 55427.68 88888.00 2007-05-26 18:07:28.375 146 12291.45 105.33 55427.70 88888.00 2007-05-26 18:07:28.500 146 12291.42 105.38 55427.65 88888.00 2007-05-26 18:07:28.625 146 12291.38 105.38 55427.65 88888.00 2007-05-26 18:07:28.750 146 12291.40 105.40 55427.65 88888.00 2007-05-26 18:07:28.875 146 12291.45 105.40 55427.70 88888.00 2007-05-26 18:07:29.000 146 12291.42 105.40 55427.70 88888.00 2007-05-26 18:07:29.125 146 12291.42 105.40 55427.70 88888.00 2007-05-26 18:07:29.250 146 12291.40 105.35 55427.68 88888.00 2007-05-26 18:07:29.375 146 12291.40 105.40 55427.68 88888.00 2007-05-26 18:07:29.500 146 12291.45 105.50 55427.72 88888.00 2007-05-26 18:07:29.625 146 12291.45 105.53 55427.70 88888.00 2007-05-26 18:07:29.750 146 12291.42 105.53 55427.68 88888.00 2007-05-26 18:07:29.875 146 12291.42 105.47 55427.70 88888.00 2007-05-26 18:07:30.000 146 12291.42 105.47 55427.65 88888.00 2007-05-26 18:07:30.125 146 12291.45 105.47 55427.65 88888.00 2007-05-26 18:07:30.250 146 12291.40 105.47 55427.62 88888.00 2007-05-26 18:07:30.375 146 12291.48 105.50 55427.65 88888.00 2007-05-26 18:07:30.500 146 12291.52 105.50 55427.68 88888.00 2007-05-26 18:07:30.625 146 12291.55 105.50 55427.65 88888.00 2007-05-26 18:07:30.750 146 12291.52 105.47 55427.65 88888.00 2007-05-26 18:07:30.875 146 12291.50 105.47 55427.68 88888.00 2007-05-26 18:07:31.000 146 12291.50 105.47 55427.60 88888.00 2007-05-26 18:07:31.125 146 12291.48 105.47 55427.65 88888.00 2007-05-26 18:07:31.250 146 12291.55 105.45 55427.65 88888.00 2007-05-26 18:07:31.375 146 12291.58 105.45 55427.65 88888.00 2007-05-26 18:07:31.500 146 12291.60 105.45 55427.62 88888.00 2007-05-26 18:07:31.625 146 12291.67 105.50 55427.68 88888.00 2007-05-26 18:07:31.750 146 12291.75 105.50 55427.65 88888.00 2007-05-26 18:07:31.875 146 12291.77 105.50 55427.65 88888.00 2007-05-26 18:07:32.000 146 12291.80 105.50 55427.65 88888.00 2007-05-26 18:07:32.125 146 12291.83 105.45 55427.65 88888.00 2007-05-26 18:07:32.250 146 12291.85 105.50 55427.68 88888.00 2007-05-26 18:07:32.375 146 12291.90 105.53 55427.68 88888.00 2007-05-26 18:07:32.500 146 12291.88 105.50 55427.65 88888.00 2007-05-26 18:07:32.625 146 12291.83 105.38 55427.60 88888.00 2007-05-26 18:07:32.750 146 12291.80 105.35 55427.60 88888.00 2007-05-26 18:07:32.875 146 12291.77 105.35 55427.60 88888.00 2007-05-26 18:07:33.000 146 12291.80 105.45 55427.60 88888.00 2007-05-26 18:07:33.125 146 12291.80 105.40 55427.60 88888.00 2007-05-26 18:07:33.250 146 12291.83 105.30 55427.62 88888.00 2007-05-26 18:07:33.375 146 12291.83 105.30 55427.65 88888.00 2007-05-26 18:07:33.500 146 12291.80 105.30 55427.65 88888.00 2007-05-26 18:07:33.625 146 12291.88 105.33 55427.62 88888.00 2007-05-26 18:07:33.750 146 12291.95 105.33 55427.65 88888.00 2007-05-26 18:07:33.875 146 12291.95 105.22 55427.65 88888.00 2007-05-26 18:07:34.000 146 12291.95 105.20 55427.60 88888.00 2007-05-26 18:07:34.125 146 12291.95 105.17 55427.60 88888.00 2007-05-26 18:07:34.250 146 12291.98 105.22 55427.62 88888.00 2007-05-26 18:07:34.375 146 12292.08 105.22 55427.60 88888.00 2007-05-26 18:07:34.500 146 12292.10 105.12 55427.62 88888.00 2007-05-26 18:07:34.625 146 12292.15 105.08 55427.57 88888.00 2007-05-26 18:07:34.750 146 12292.15 105.08 55427.57 88888.00 2007-05-26 18:07:34.875 146 12292.17 105.05 55427.57 88888.00 2007-05-26 18:07:35.000 146 12292.15 105.03 55427.55 88888.00 2007-05-26 18:07:35.125 146 12292.12 105.00 55427.55 88888.00 2007-05-26 18:07:35.250 146 12292.10 104.97 55427.57 88888.00 2007-05-26 18:07:35.375 146 12292.23 105.03 55427.57 88888.00 2007-05-26 18:07:35.500 146 12292.27 105.03 55427.53 88888.00 2007-05-26 18:07:35.625 146 12292.30 104.95 55427.53 88888.00 2007-05-26 18:07:35.750 146 12292.33 104.95 55427.55 88888.00 2007-05-26 18:07:35.875 146 12292.33 104.90 55427.53 88888.00 2007-05-26 18:07:36.000 146 12292.33 104.80 55427.47 88888.00 2007-05-26 18:07:36.125 146 12292.38 104.75 55427.45 88888.00 2007-05-26 18:07:36.250 146 12292.50 104.72 55427.47 88888.00 2007-05-26 18:07:36.375 146 12292.52 104.72 55427.47 88888.00 2007-05-26 18:07:36.500 146 12292.52 104.72 55427.47 88888.00 2007-05-26 18:07:36.625 146 12292.52 104.72 55427.53 88888.00 2007-05-26 18:07:36.750 146 12292.55 104.67 55427.45 88888.00 2007-05-26 18:07:36.875 146 12292.60 104.65 55427.47 88888.00 2007-05-26 18:07:37.000 146 12292.60 104.62 55427.50 88888.00 2007-05-26 18:07:37.125 146 12292.52 104.50 55427.45 88888.00 2007-05-26 18:07:37.250 146 12292.55 104.58 55427.53 88888.00 2007-05-26 18:07:37.375 146 12292.60 104.62 55427.55 88888.00 2007-05-26 18:07:37.500 146 12292.60 104.58 55427.53 88888.00 2007-05-26 18:07:37.625 146 12292.67 104.53 55427.50 88888.00 2007-05-26 18:07:37.750 146 12292.80 104.42 55427.50 88888.00 2007-05-26 18:07:37.875 146 12292.83 104.38 55427.47 88888.00 2007-05-26 18:07:38.000 146 12292.73 104.33 55427.45 88888.00 2007-05-26 18:07:38.125 146 12292.73 104.33 55427.50 88888.00 2007-05-26 18:07:38.250 146 12292.73 104.28 55427.47 88888.00 2007-05-26 18:07:38.375 146 12292.70 104.25 55427.45 88888.00 2007-05-26 18:07:38.500 146 12292.77 104.22 55427.43 88888.00 2007-05-26 18:07:38.625 146 12292.85 104.15 55427.43 88888.00 2007-05-26 18:07:38.750 146 12292.95 104.17 55427.40 88888.00 2007-05-26 18:07:38.875 146 12292.98 104.12 55427.45 88888.00 2007-05-26 18:07:39.000 146 12292.98 104.10 55427.45 88888.00 2007-05-26 18:07:39.125 146 12292.95 104.03 55427.47 88888.00 2007-05-26 18:07:39.250 146 12292.92 103.95 55427.45 88888.00 2007-05-26 18:07:39.375 146 12292.90 103.92 55427.43 88888.00 2007-05-26 18:07:39.500 146 12292.98 103.97 55427.40 88888.00 2007-05-26 18:07:39.625 146 12293.02 103.92 55427.43 88888.00 2007-05-26 18:07:39.750 146 12293.05 103.85 55427.43 88888.00 2007-05-26 18:07:39.875 146 12293.08 103.80 55427.40 88888.00 2007-05-26 18:07:40.000 146 12293.12 103.78 55427.43 88888.00 2007-05-26 18:07:40.125 146 12293.12 103.72 55427.43 88888.00 2007-05-26 18:07:40.250 146 12293.12 103.65 55427.43 88888.00 2007-05-26 18:07:40.375 146 12293.23 103.62 55427.40 88888.00 2007-05-26 18:07:40.500 146 12293.27 103.58 55427.40 88888.00 2007-05-26 18:07:40.625 146 12293.27 103.53 55427.43 88888.00 2007-05-26 18:07:40.750 146 12293.27 103.53 55427.45 88888.00 2007-05-26 18:07:40.875 146 12293.30 103.53 55427.43 88888.00 2007-05-26 18:07:41.000 146 12293.38 103.53 55427.43 88888.00 2007-05-26 18:07:41.125 146 12293.35 103.40 55427.43 88888.00 2007-05-26 18:07:41.250 146 12293.23 103.35 55427.43 88888.00 2007-05-26 18:07:41.375 146 12293.17 103.38 55427.40 88888.00 2007-05-26 18:07:41.500 146 12293.27 103.35 55427.38 88888.00 2007-05-26 18:07:41.625 146 12293.35 103.30 55427.40 88888.00 2007-05-26 18:07:41.750 146 12293.42 103.22 55427.40 88888.00 2007-05-26 18:07:41.875 146 12293.38 103.17 55427.38 88888.00 2007-05-26 18:07:42.000 146 12293.35 103.15 55427.40 88888.00 2007-05-26 18:07:42.125 146 12293.40 103.12 55427.43 88888.00 2007-05-26 18:07:42.250 146 12293.48 103.08 55427.45 88888.00 2007-05-26 18:07:42.375 146 12293.48 103.10 55427.40 88888.00 2007-05-26 18:07:42.500 146 12293.52 103.10 55427.43 88888.00 2007-05-26 18:07:42.625 146 12293.48 103.05 55427.40 88888.00 2007-05-26 18:07:42.750 146 12293.50 102.97 55427.43 88888.00 2007-05-26 18:07:42.875 146 12293.55 102.95 55427.40 88888.00 2007-05-26 18:07:43.000 146 12293.55 102.90 55427.40 88888.00 2007-05-26 18:07:43.125 146 12293.55 102.88 55427.40 88888.00 2007-05-26 18:07:43.250 146 12293.55 102.83 55427.43 88888.00 2007-05-26 18:07:43.375 146 12293.55 102.85 55427.43 88888.00 2007-05-26 18:07:43.500 146 12293.58 102.85 55427.45 88888.00 2007-05-26 18:07:43.625 146 12293.52 102.78 55427.40 88888.00 2007-05-26 18:07:43.750 146 12293.50 102.62 55427.40 88888.00 2007-05-26 18:07:43.875 146 12293.52 102.58 55427.38 88888.00 2007-05-26 18:07:44.000 146 12293.60 102.65 55427.38 88888.00 2007-05-26 18:07:44.125 146 12293.55 102.60 55427.38 88888.00 2007-05-26 18:07:44.250 146 12293.60 102.55 55427.40 88888.00 2007-05-26 18:07:44.375 146 12293.62 102.58 55427.40 88888.00 2007-05-26 18:07:44.500 146 12293.60 102.47 55427.35 88888.00 2007-05-26 18:07:44.625 146 12293.58 102.42 55427.38 88888.00 2007-05-26 18:07:44.750 146 12293.65 102.40 55427.40 88888.00 2007-05-26 18:07:44.875 146 12293.70 102.38 55427.35 88888.00 2007-05-26 18:07:45.000 146 12293.70 102.35 55427.35 88888.00 2007-05-26 18:07:45.125 146 12293.70 102.35 55427.35 88888.00 2007-05-26 18:07:45.250 146 12293.77 102.33 55427.38 88888.00 2007-05-26 18:07:45.375 146 12293.80 102.38 55427.40 88888.00 2007-05-26 18:07:45.500 146 12293.75 102.30 55427.38 88888.00 2007-05-26 18:07:45.625 146 12293.77 102.22 55427.35 88888.00 2007-05-26 18:07:45.750 146 12293.83 102.22 55427.38 88888.00 2007-05-26 18:07:45.875 146 12293.80 102.22 55427.38 88888.00 2007-05-26 18:07:46.000 146 12293.77 102.12 55427.38 88888.00 2007-05-26 18:07:46.125 146 12293.73 102.05 55427.35 88888.00 2007-05-26 18:07:46.250 146 12293.67 102.08 55427.40 88888.00 2007-05-26 18:07:46.375 146 12293.70 102.05 55427.40 88888.00 2007-05-26 18:07:46.500 146 12293.73 102.05 55427.43 88888.00 2007-05-26 18:07:46.625 146 12293.80 102.08 55427.45 88888.00 2007-05-26 18:07:46.750 146 12293.80 102.03 55427.45 88888.00 2007-05-26 18:07:46.875 146 12293.70 101.97 55427.43 88888.00 2007-05-26 18:07:47.000 146 12293.67 101.90 55427.43 88888.00 2007-05-26 18:07:47.125 146 12293.73 101.90 55427.43 88888.00 2007-05-26 18:07:47.250 146 12293.80 101.90 55427.45 88888.00 2007-05-26 18:07:47.375 146 12293.83 101.90 55427.47 88888.00 2007-05-26 18:07:47.500 146 12293.77 101.85 55427.47 88888.00 2007-05-26 18:07:47.625 146 12293.77 101.80 55427.47 88888.00 2007-05-26 18:07:47.750 146 12293.88 101.85 55427.47 88888.00 2007-05-26 18:07:47.875 146 12293.77 101.83 55427.47 88888.00 2007-05-26 18:07:48.000 146 12293.70 101.78 55427.45 88888.00 2007-05-26 18:07:48.125 146 12293.70 101.75 55427.50 88888.00 2007-05-26 18:07:48.250 146 12293.70 101.70 55427.47 88888.00 2007-05-26 18:07:48.375 146 12293.75 101.67 55427.47 88888.00 2007-05-26 18:07:48.500 146 12293.83 101.67 55427.50 88888.00 2007-05-26 18:07:48.625 146 12293.85 101.65 55427.50 88888.00 2007-05-26 18:07:48.750 146 12293.83 101.62 55427.50 88888.00 2007-05-26 18:07:48.875 146 12293.77 101.60 55427.47 88888.00 2007-05-26 18:07:49.000 146 12293.73 101.55 55427.43 88888.00 2007-05-26 18:07:49.125 146 12293.73 101.50 55427.45 88888.00 2007-05-26 18:07:49.250 146 12293.73 101.45 55427.47 88888.00 2007-05-26 18:07:49.375 146 12293.75 101.45 55427.47 88888.00 2007-05-26 18:07:49.500 146 12293.75 101.40 55427.47 88888.00 2007-05-26 18:07:49.625 146 12293.75 101.42 55427.47 88888.00 2007-05-26 18:07:49.750 146 12293.75 101.42 55427.50 88888.00 2007-05-26 18:07:49.875 146 12293.77 101.40 55427.53 88888.00 2007-05-26 18:07:50.000 146 12293.83 101.40 55427.50 88888.00 2007-05-26 18:07:50.125 146 12293.83 101.40 55427.53 88888.00 2007-05-26 18:07:50.250 146 12293.85 101.35 55427.53 88888.00 2007-05-26 18:07:50.375 146 12293.85 101.38 55427.53 88888.00 2007-05-26 18:07:50.500 146 12293.77 101.35 55427.47 88888.00 2007-05-26 18:07:50.625 146 12293.65 101.25 55427.50 88888.00 2007-05-26 18:07:50.750 146 12293.65 101.20 55427.50 88888.00 2007-05-26 18:07:50.875 146 12293.67 101.25 55427.50 88888.00 2007-05-26 18:07:51.000 146 12293.65 101.22 55427.53 88888.00 2007-05-26 18:07:51.125 146 12293.62 101.15 55427.53 88888.00 2007-05-26 18:07:51.250 146 12293.67 101.15 55427.55 88888.00 2007-05-26 18:07:51.375 146 12293.65 101.22 55427.57 88888.00 2007-05-26 18:07:51.500 146 12293.67 101.25 55427.57 88888.00 2007-05-26 18:07:51.625 146 12293.65 101.15 55427.57 88888.00 2007-05-26 18:07:51.750 146 12293.65 101.15 55427.57 88888.00 2007-05-26 18:07:51.875 146 12293.62 101.15 55427.55 88888.00 2007-05-26 18:07:52.000 146 12293.62 101.12 55427.60 88888.00 2007-05-26 18:07:52.125 146 12293.62 101.10 55427.60 88888.00 2007-05-26 18:07:52.250 146 12293.60 101.08 55427.57 88888.00 2007-05-26 18:07:52.375 146 12293.60 101.08 55427.55 88888.00 2007-05-26 18:07:52.500 146 12293.55 101.05 55427.53 88888.00 2007-05-26 18:07:52.625 146 12293.62 101.08 55427.57 88888.00 2007-05-26 18:07:52.750 146 12293.58 101.05 55427.62 88888.00 2007-05-26 18:07:52.875 146 12293.50 100.97 55427.57 88888.00 2007-05-26 18:07:53.000 146 12293.48 101.00 55427.57 88888.00 2007-05-26 18:07:53.125 146 12293.48 101.05 55427.62 88888.00 2007-05-26 18:07:53.250 146 12293.52 101.03 55427.65 88888.00 2007-05-26 18:07:53.375 146 12293.50 100.95 55427.62 88888.00 2007-05-26 18:07:53.500 146 12293.45 100.90 55427.62 88888.00 2007-05-26 18:07:53.625 146 12293.40 100.88 55427.60 88888.00 2007-05-26 18:07:53.750 146 12293.40 100.92 55427.65 88888.00 2007-05-26 18:07:53.875 146 12293.42 100.90 55427.62 88888.00 2007-05-26 18:07:54.000 146 12293.40 100.88 55427.65 88888.00 2007-05-26 18:07:54.125 146 12293.40 100.90 55427.68 88888.00 2007-05-26 18:07:54.250 146 12293.35 100.88 55427.65 88888.00 2007-05-26 18:07:54.375 146 12293.30 100.88 55427.68 88888.00 2007-05-26 18:07:54.500 146 12293.27 100.85 55427.70 88888.00 2007-05-26 18:07:54.625 146 12293.25 100.85 55427.70 88888.00 2007-05-26 18:07:54.750 146 12293.25 100.85 55427.68 88888.00 2007-05-26 18:07:54.875 146 12293.23 100.83 55427.68 88888.00 2007-05-26 18:07:55.000 146 12293.23 100.85 55427.70 88888.00 2007-05-26 18:07:55.125 146 12293.23 100.90 55427.70 88888.00 2007-05-26 18:07:55.250 146 12293.20 100.85 55427.70 88888.00 2007-05-26 18:07:55.375 146 12293.15 100.83 55427.68 88888.00 2007-05-26 18:07:55.500 146 12293.17 100.85 55427.68 88888.00 2007-05-26 18:07:55.625 146 12293.17 100.85 55427.70 88888.00 2007-05-26 18:07:55.750 146 12293.17 100.83 55427.70 88888.00 2007-05-26 18:07:55.875 146 12293.20 100.88 55427.70 88888.00 2007-05-26 18:07:56.000 146 12293.15 100.85 55427.72 88888.00 2007-05-26 18:07:56.125 146 12293.08 100.85 55427.75 88888.00 2007-05-26 18:07:56.250 146 12293.02 100.85 55427.70 88888.00 2007-05-26 18:07:56.375 146 12292.98 100.80 55427.72 88888.00 2007-05-26 18:07:56.500 146 12293.02 100.80 55427.72 88888.00 2007-05-26 18:07:56.625 146 12293.00 100.83 55427.70 88888.00 2007-05-26 18:07:56.750 146 12292.98 100.90 55427.72 88888.00 2007-05-26 18:07:56.875 146 12292.92 100.88 55427.72 88888.00 2007-05-26 18:07:57.000 146 12292.90 100.83 55427.72 88888.00 2007-05-26 18:07:57.125 146 12292.88 100.83 55427.78 88888.00 2007-05-26 18:07:57.250 146 12292.77 100.80 55427.78 88888.00 2007-05-26 18:07:57.375 146 12292.75 100.78 55427.75 88888.00 2007-05-26 18:07:57.500 146 12292.77 100.80 55427.72 88888.00 2007-05-26 18:07:57.625 146 12292.77 100.88 55427.75 88888.00 2007-05-26 18:07:57.750 146 12292.75 100.92 55427.78 88888.00 2007-05-26 18:07:57.875 146 12292.77 100.92 55427.80 88888.00 2007-05-26 18:07:58.000 146 12292.73 100.88 55427.78 88888.00 2007-05-26 18:07:58.125 146 12292.62 100.90 55427.78 88888.00 2007-05-26 18:07:58.250 146 12292.58 100.88 55427.78 88888.00 2007-05-26 18:07:58.375 146 12292.62 100.85 55427.75 88888.00 2007-05-26 18:07:58.500 146 12292.62 100.88 55427.75 88888.00 2007-05-26 18:07:58.625 146 12292.58 100.90 55427.78 88888.00 2007-05-26 18:07:58.750 146 12292.58 100.95 55427.78 88888.00 2007-05-26 18:07:58.875 146 12292.60 100.97 55427.82 88888.00 2007-05-26 18:07:59.000 146 12292.62 101.00 55427.80 88888.00 2007-05-26 18:07:59.125 146 12292.65 101.00 55427.80 88888.00 2007-05-26 18:07:59.250 146 12292.52 101.00 55427.80 88888.00 2007-05-26 18:07:59.375 146 12292.45 100.97 55427.80 88888.00 2007-05-26 18:07:59.500 146 12292.48 101.00 55427.78 88888.00 2007-05-26 18:07:59.625 146 12292.45 101.03 55427.78 88888.00 2007-05-26 18:07:59.750 146 12292.42 101.03 55427.78 88888.00 2007-05-26 18:07:59.875 146 12292.42 101.05 55427.78 88888.00 2007-05-26 18:08:00.000 146 12292.55 101.10 55427.82 88888.00 2007-05-26 18:08:00.125 146 12292.52 101.17 55427.85 88888.00 2007-05-26 18:08:00.250 146 12292.40 101.15 55427.82 88888.00 2007-05-26 18:08:00.375 146 12292.35 101.12 55427.80 88888.00 2007-05-26 18:08:00.500 146 12292.38 101.15 55427.80 88888.00 2007-05-26 18:08:00.625 146 12292.40 101.22 55427.80 88888.00 2007-05-26 18:08:00.750 146 12292.35 101.25 55427.78 88888.00 2007-05-26 18:08:00.875 146 12292.30 101.17 55427.78 88888.00 2007-05-26 18:08:01.000 146 12292.30 101.22 55427.78 88888.00 2007-05-26 18:08:01.125 146 12292.33 101.22 55427.78 88888.00 2007-05-26 18:08:01.250 146 12292.33 101.17 55427.78 88888.00 2007-05-26 18:08:01.375 146 12292.35 101.22 55427.80 88888.00 2007-05-26 18:08:01.500 146 12292.35 101.28 55427.80 88888.00 2007-05-26 18:08:01.625 146 12292.30 101.28 55427.80 88888.00 2007-05-26 18:08:01.750 146 12292.20 101.25 55427.80 88888.00 2007-05-26 18:08:01.875 146 12292.20 101.35 55427.78 88888.00 2007-05-26 18:08:02.000 146 12292.23 101.35 55427.78 88888.00 2007-05-26 18:08:02.125 146 12292.25 101.40 55427.78 88888.00 2007-05-26 18:08:02.250 146 12292.27 101.45 55427.78 88888.00 2007-05-26 18:08:02.375 146 12292.30 101.45 55427.78 88888.00 2007-05-26 18:08:02.500 146 12292.30 101.42 55427.78 88888.00 2007-05-26 18:08:02.625 146 12292.27 101.47 55427.75 88888.00 2007-05-26 18:08:02.750 146 12292.25 101.55 55427.75 88888.00 2007-05-26 18:08:02.875 146 12292.23 101.55 55427.75 88888.00 2007-05-26 18:08:03.000 146 12292.23 101.58 55427.75 88888.00 2007-05-26 18:08:03.125 146 12292.23 101.58 55427.78 88888.00 2007-05-26 18:08:03.250 146 12292.17 101.55 55427.70 88888.00 2007-05-26 18:08:03.375 146 12292.23 101.60 55427.70 88888.00 2007-05-26 18:08:03.500 146 12292.30 101.67 55427.72 88888.00 2007-05-26 18:08:03.625 146 12292.30 101.70 55427.70 88888.00 2007-05-26 18:08:03.750 146 12292.23 101.67 55427.68 88888.00 2007-05-26 18:08:03.875 146 12292.15 101.70 55427.65 88888.00 2007-05-26 18:08:04.000 146 12292.25 101.78 55427.70 88888.00 2007-05-26 18:08:04.125 146 12292.42 101.83 55427.68 88888.00 2007-05-26 18:08:04.250 146 12292.42 101.80 55427.70 88888.00 2007-05-26 18:08:04.375 146 12292.48 101.88 55427.65 88888.00 2007-05-26 18:08:04.500 146 12292.42 101.90 55427.68 88888.00 2007-05-26 18:08:04.625 146 12292.40 101.90 55427.65 88888.00 2007-05-26 18:08:04.750 146 12292.35 101.90 55427.62 88888.00 2007-05-26 18:08:04.875 146 12292.33 101.95 55427.62 88888.00 2007-05-26 18:08:05.000 146 12292.35 101.97 55427.65 88888.00 2007-05-26 18:08:05.125 146 12292.40 102.00 55427.65 88888.00 2007-05-26 18:08:05.250 146 12292.42 102.03 55427.60 88888.00 2007-05-26 18:08:05.375 146 12292.42 102.10 55427.57 88888.00 2007-05-26 18:08:05.500 146 12292.40 102.20 55427.57 88888.00 2007-05-26 18:08:05.625 146 12292.42 102.25 55427.62 88888.00 2007-05-26 18:08:05.750 146 12292.42 102.22 55427.57 88888.00 2007-05-26 18:08:05.875 146 12292.48 102.22 55427.55 88888.00 2007-05-26 18:08:06.000 146 12292.48 102.20 55427.53 88888.00 2007-05-26 18:08:06.125 146 12292.48 102.20 55427.57 88888.00 2007-05-26 18:08:06.250 146 12292.48 102.20 55427.57 88888.00 2007-05-26 18:08:06.375 146 12292.50 102.17 55427.50 88888.00 2007-05-26 18:08:06.500 146 12292.58 102.28 55427.55 88888.00 2007-05-26 18:08:06.625 146 12292.58 102.35 55427.53 88888.00 2007-05-26 18:08:06.750 146 12292.50 102.38 55427.50 88888.00 2007-05-26 18:08:06.875 146 12292.52 102.42 55427.53 88888.00 2007-05-26 18:08:07.000 146 12292.55 102.42 55427.47 88888.00 2007-05-26 18:08:07.125 146 12292.55 102.42 55427.50 88888.00 2007-05-26 18:08:07.250 146 12292.60 102.55 55427.53 88888.00 2007-05-26 18:08:07.375 146 12292.62 102.53 55427.50 88888.00 2007-05-26 18:08:07.500 146 12292.58 102.45 55427.47 88888.00 2007-05-26 18:08:07.625 146 12292.60 102.47 55427.47 88888.00 2007-05-26 18:08:07.750 146 12292.65 102.47 55427.47 88888.00 2007-05-26 18:08:07.875 146 12292.67 102.50 55427.47 88888.00 2007-05-26 18:08:08.000 146 12292.62 102.55 55427.45 88888.00 2007-05-26 18:08:08.125 146 12292.60 102.60 55427.47 88888.00 2007-05-26 18:08:08.250 146 12292.67 102.70 55427.45 88888.00 2007-05-26 18:08:08.375 146 12292.73 102.70 55427.50 88888.00 2007-05-26 18:08:08.500 146 12292.73 102.67 55427.45 88888.00 2007-05-26 18:08:08.625 146 12292.73 102.67 55427.45 88888.00 2007-05-26 18:08:08.750 146 12292.80 102.75 55427.45 88888.00 2007-05-26 18:08:08.875 146 12292.80 102.78 55427.45 88888.00 2007-05-26 18:08:09.000 146 12292.80 102.75 55427.43 88888.00 2007-05-26 18:08:09.125 146 12292.80 102.72 55427.45 88888.00 2007-05-26 18:08:09.250 146 12292.77 102.75 55427.43 88888.00 2007-05-26 18:08:09.375 146 12292.77 102.75 55427.40 88888.00 2007-05-26 18:08:09.500 146 12292.80 102.80 55427.35 88888.00 2007-05-26 18:08:09.625 146 12292.83 102.85 55427.32 88888.00 2007-05-26 18:08:09.750 146 12292.83 102.88 55427.35 88888.00 2007-05-26 18:08:09.875 146 12292.85 102.88 55427.35 88888.00 2007-05-26 18:08:10.000 146 12292.85 102.90 55427.38 88888.00 2007-05-26 18:08:10.125 146 12292.90 102.88 55427.35 88888.00 2007-05-26 18:08:10.250 146 12292.92 102.88 55427.32 88888.00 2007-05-26 18:08:10.375 146 12292.95 102.95 55427.32 88888.00 2007-05-26 18:08:10.500 146 12293.00 103.00 55427.32 88888.00 2007-05-26 18:08:10.625 146 12293.10 103.08 55427.35 88888.00 2007-05-26 18:08:10.750 146 12293.02 103.05 55427.32 88888.00 2007-05-26 18:08:10.875 146 12292.92 103.08 55427.32 88888.00 2007-05-26 18:08:11.000 146 12292.92 103.05 55427.32 88888.00 2007-05-26 18:08:11.125 146 12292.90 103.08 55427.28 88888.00 2007-05-26 18:08:11.250 146 12292.92 103.00 55427.28 88888.00 2007-05-26 18:08:11.375 146 12292.95 103.10 55427.30 88888.00 2007-05-26 18:08:11.500 146 12292.95 103.10 55427.30 88888.00 2007-05-26 18:08:11.625 146 12293.00 103.15 55427.28 88888.00 2007-05-26 18:08:11.750 146 12293.02 103.17 55427.28 88888.00 2007-05-26 18:08:11.875 146 12293.02 103.20 55427.30 88888.00 2007-05-26 18:08:12.000 146 12292.95 103.17 55427.30 88888.00 2007-05-26 18:08:12.125 146 12292.95 103.20 55427.30 88888.00 2007-05-26 18:08:12.250 146 12293.05 103.20 55427.30 88888.00 2007-05-26 18:08:12.375 146 12293.05 103.22 55427.30 88888.00 2007-05-26 18:08:12.500 146 12292.98 103.25 55427.28 88888.00 2007-05-26 18:08:12.625 146 12293.00 103.28 55427.28 88888.00 2007-05-26 18:08:12.750 146 12293.00 103.33 55427.30 88888.00 2007-05-26 18:08:12.875 146 12293.08 103.33 55427.28 88888.00 2007-05-26 18:08:13.000 146 12293.12 103.35 55427.25 88888.00 2007-05-26 18:08:13.125 146 12293.17 103.40 55427.28 88888.00 2007-05-26 18:08:13.250 146 12293.15 103.38 55427.28 88888.00 2007-05-26 18:08:13.375 146 12293.10 103.38 55427.28 88888.00 2007-05-26 18:08:13.500 146 12293.10 103.38 55427.30 88888.00 2007-05-26 18:08:13.625 146 12293.17 103.42 55427.28 88888.00 2007-05-26 18:08:13.750 146 12293.15 103.45 55427.30 88888.00 2007-05-26 18:08:13.875 146 12293.08 103.45 55427.28 88888.00 2007-05-26 18:08:14.000 146 12293.05 103.53 55427.28 88888.00 2007-05-26 18:08:14.125 146 12293.10 103.50 55427.25 88888.00 2007-05-26 18:08:14.250 146 12293.10 103.47 55427.25 88888.00 2007-05-26 18:08:14.375 146 12293.10 103.47 55427.22 88888.00 2007-05-26 18:08:14.500 146 12293.05 103.53 55427.22 88888.00 2007-05-26 18:08:14.625 146 12293.00 103.55 55427.25 88888.00 2007-05-26 18:08:14.750 146 12293.08 103.53 55427.25 88888.00 2007-05-26 18:08:14.875 146 12293.10 103.50 55427.28 88888.00 2007-05-26 18:08:15.000 146 12293.08 103.53 55427.25 88888.00 2007-05-26 18:08:15.125 146 12293.05 103.58 55427.25 88888.00 2007-05-26 18:08:15.250 146 12293.05 103.62 55427.25 88888.00 2007-05-26 18:08:15.375 146 12293.08 103.60 55427.25 88888.00 2007-05-26 18:08:15.500 146 12293.10 103.62 55427.28 88888.00 2007-05-26 18:08:15.625 146 12293.12 103.65 55427.25 88888.00 2007-05-26 18:08:15.750 146 12293.05 103.62 55427.28 88888.00 2007-05-26 18:08:15.875 146 12293.00 103.67 55427.25 88888.00 2007-05-26 18:08:16.000 146 12292.98 103.65 55427.28 88888.00 2007-05-26 18:08:16.125 146 12292.95 103.67 55427.28 88888.00 2007-05-26 18:08:16.250 146 12292.88 103.75 55427.28 88888.00 2007-05-26 18:08:16.375 146 12292.85 103.75 55427.28 88888.00 2007-05-26 18:08:16.500 146 12292.92 103.75 55427.30 88888.00 2007-05-26 18:08:16.625 146 12292.98 103.83 55427.30 88888.00 2007-05-26 18:08:16.750 146 12292.92 103.80 55427.30 88888.00 2007-05-26 18:08:16.875 146 12292.88 103.78 55427.32 88888.00 2007-05-26 18:08:17.000 146 12292.85 103.80 55427.28 88888.00 2007-05-26 18:08:17.125 146 12292.95 103.85 55427.32 88888.00 2007-05-26 18:08:17.250 146 12293.02 103.88 55427.32 88888.00 2007-05-26 18:08:17.375 146 12292.98 103.88 55427.30 88888.00 2007-05-26 18:08:17.500 146 12292.88 103.88 55427.30 88888.00 2007-05-26 18:08:17.625 146 12292.85 103.85 55427.30 88888.00 2007-05-26 18:08:17.750 146 12292.85 103.88 55427.30 88888.00 2007-05-26 18:08:17.875 146 12292.83 103.92 55427.32 88888.00 2007-05-26 18:08:18.000 146 12292.85 103.92 55427.30 88888.00 2007-05-26 18:08:18.125 146 12292.88 103.90 55427.30 88888.00 2007-05-26 18:08:18.250 146 12292.75 103.88 55427.32 88888.00 2007-05-26 18:08:18.375 146 12292.70 103.92 55427.35 88888.00 2007-05-26 18:08:18.500 146 12292.75 103.95 55427.35 88888.00 2007-05-26 18:08:18.625 146 12292.77 103.95 55427.35 88888.00 2007-05-26 18:08:18.750 146 12292.70 103.92 55427.35 88888.00 2007-05-26 18:08:18.875 146 12292.55 103.97 55427.32 88888.00 2007-05-26 18:08:19.000 146 12292.62 104.03 55427.32 88888.00 2007-05-26 18:08:19.125 146 12292.73 104.03 55427.38 88888.00 2007-05-26 18:08:19.250 146 12292.65 103.97 55427.40 88888.00 2007-05-26 18:08:19.375 146 12292.62 103.97 55427.40 88888.00 2007-05-26 18:08:19.500 146 12292.60 103.97 55427.35 88888.00 2007-05-26 18:08:19.625 146 12292.50 104.03 55427.38 88888.00 2007-05-26 18:08:19.750 146 12292.50 104.05 55427.40 88888.00 2007-05-26 18:08:19.875 146 12292.52 104.03 55427.38 88888.00 2007-05-26 18:08:20.000 146 12292.48 104.05 55427.40 88888.00 2007-05-26 18:08:20.125 146 12292.45 104.12 55427.43 88888.00 2007-05-26 18:08:20.250 146 12292.50 104.03 55427.43 88888.00 2007-05-26 18:08:20.375 146 12292.50 104.03 55427.40 88888.00 2007-05-26 18:08:20.500 146 12292.52 104.12 55427.47 88888.00 2007-05-26 18:08:20.625 146 12292.50 104.20 55427.45 88888.00 2007-05-26 18:08:20.750 146 12292.42 104.15 55427.45 88888.00 2007-05-26 18:08:20.875 146 12292.40 104.12 55427.45 88888.00 2007-05-26 18:08:21.000 146 12292.35 104.08 55427.43 88888.00 2007-05-26 18:08:21.125 146 12292.33 104.15 55427.45 88888.00 2007-05-26 18:08:21.250 146 12292.40 104.12 55427.47 88888.00 2007-05-26 18:08:21.375 146 12292.40 104.17 55427.45 88888.00 2007-05-26 18:08:21.500 146 12292.38 104.10 55427.45 88888.00 2007-05-26 18:08:21.625 146 12292.30 104.12 55427.45 88888.00 2007-05-26 18:08:21.750 146 12292.27 104.17 55427.47 88888.00 2007-05-26 18:08:21.875 146 12292.27 104.12 55427.45 88888.00 2007-05-26 18:08:22.000 146 12292.23 104.08 55427.43 88888.00 2007-05-26 18:08:22.125 146 12292.25 104.15 55427.53 88888.00 2007-05-26 18:08:22.250 146 12292.17 104.12 55427.50 88888.00 2007-05-26 18:08:22.375 146 12292.17 104.12 55427.50 88888.00 2007-05-26 18:08:22.500 146 12292.15 104.12 55427.50 88888.00 2007-05-26 18:08:22.625 146 12292.15 104.10 55427.50 88888.00 2007-05-26 18:08:22.750 146 12292.10 104.08 55427.50 88888.00 2007-05-26 18:08:22.875 146 12292.02 104.10 55427.53 88888.00 2007-05-26 18:08:23.000 146 12292.05 104.15 55427.53 88888.00 2007-05-26 18:08:23.125 146 12292.10 104.15 55427.53 88888.00 2007-05-26 18:08:23.250 146 12292.02 104.15 55427.53 88888.00 2007-05-26 18:08:23.375 146 12292.00 104.12 55427.53 88888.00 2007-05-26 18:08:23.500 146 12292.00 104.15 55427.53 88888.00 2007-05-26 18:08:23.625 146 12292.02 104.17 55427.55 88888.00 2007-05-26 18:08:23.750 146 12292.02 104.15 55427.57 88888.00 2007-05-26 18:08:23.875 146 12292.00 104.15 55427.57 88888.00 2007-05-26 18:08:24.000 146 12291.92 104.15 55427.53 88888.00 2007-05-26 18:08:24.125 146 12291.92 104.12 55427.55 88888.00 2007-05-26 18:08:24.250 146 12291.92 104.12 55427.60 88888.00 2007-05-26 18:08:24.375 146 12291.95 104.15 55427.62 88888.00 2007-05-26 18:08:24.500 146 12291.95 104.17 55427.62 88888.00 2007-05-26 18:08:24.625 146 12292.00 104.17 55427.65 88888.00 2007-05-26 18:08:24.750 146 12291.95 104.20 55427.60 88888.00 2007-05-26 18:08:24.875 146 12291.92 104.17 55427.62 88888.00 2007-05-26 18:08:25.000 146 12291.92 104.15 55427.60 88888.00 2007-05-26 18:08:25.125 146 12291.88 104.08 55427.65 88888.00 2007-05-26 18:08:25.250 146 12291.80 104.05 55427.68 88888.00 2007-05-26 18:08:25.375 146 12291.80 104.03 55427.65 88888.00 2007-05-26 18:08:25.500 146 12291.75 103.97 55427.62 88888.00 2007-05-26 18:08:25.625 146 12291.73 104.05 55427.68 88888.00 2007-05-26 18:08:25.750 146 12291.62 104.08 55427.68 88888.00 2007-05-26 18:08:25.875 146 12291.67 104.10 55427.70 88888.00 2007-05-26 18:08:26.000 146 12291.83 104.10 55427.70 88888.00 2007-05-26 18:08:26.125 146 12291.80 104.05 55427.70 88888.00 2007-05-26 18:08:26.250 146 12291.60 104.05 55427.75 88888.00 2007-05-26 18:08:26.375 146 12291.60 104.05 55427.75 88888.00 2007-05-26 18:08:26.500 146 12291.58 104.03 55427.72 88888.00 2007-05-26 18:08:26.625 146 12291.60 104.00 55427.78 88888.00 2007-05-26 18:08:26.750 146 12291.55 104.00 55427.78 88888.00 2007-05-26 18:08:26.875 146 12291.50 104.03 55427.80 88888.00 2007-05-26 18:08:27.000 146 12291.48 103.97 55427.78 88888.00 2007-05-26 18:08:27.125 146 12291.45 103.92 55427.80 88888.00 2007-05-26 18:08:27.250 146 12291.38 103.95 55427.80 88888.00 2007-05-26 18:08:27.375 146 12291.33 104.00 55427.80 88888.00 2007-05-26 18:08:27.500 146 12291.25 103.92 55427.82 88888.00 2007-05-26 18:08:27.625 146 12291.23 103.83 55427.80 88888.00 2007-05-26 18:08:27.750 146 12291.23 103.83 55427.85 88888.00 2007-05-26 18:08:27.875 146 12291.30 103.92 55427.85 88888.00 2007-05-26 18:08:28.000 146 12291.25 103.88 55427.85 88888.00 2007-05-26 18:08:28.125 146 12291.17 103.80 55427.82 88888.00 2007-05-26 18:08:28.250 146 12291.10 103.78 55427.82 88888.00 2007-05-26 18:08:28.375 146 12291.10 103.75 55427.82 88888.00 2007-05-26 18:08:28.500 146 12291.05 103.75 55427.85 88888.00 2007-05-26 18:08:28.625 146 12291.00 103.75 55427.85 88888.00 2007-05-26 18:08:28.750 146 12290.98 103.78 55427.90 88888.00 2007-05-26 18:08:28.875 146 12291.00 103.75 55427.90 88888.00 2007-05-26 18:08:29.000 146 12291.02 103.75 55427.93 88888.00 2007-05-26 18:08:29.125 146 12291.00 103.72 55427.93 88888.00 2007-05-26 18:08:29.250 146 12290.92 103.72 55427.93 88888.00 2007-05-26 18:08:29.375 146 12290.92 103.72 55427.95 88888.00 2007-05-26 18:08:29.500 146 12290.92 103.67 55427.97 88888.00 2007-05-26 18:08:29.625 146 12290.75 103.65 55427.97 88888.00 2007-05-26 18:08:29.750 146 12290.65 103.62 55427.95 88888.00 2007-05-26 18:08:29.875 146 12290.70 103.65 55428.00 88888.00 2007-05-26 18:08:30.000 146 12290.65 103.62 55428.00 88888.00 2007-05-26 18:08:30.125 146 12290.62 103.62 55428.03 88888.00 2007-05-26 18:08:30.250 146 12290.55 103.58 55428.05 88888.00 2007-05-26 18:08:30.375 146 12290.55 103.58 55428.03 88888.00 2007-05-26 18:08:30.500 146 12290.52 103.53 55428.05 88888.00 2007-05-26 18:08:30.625 146 12290.42 103.53 55428.12 88888.00 2007-05-26 18:08:30.750 146 12290.35 103.58 55428.07 88888.00 2007-05-26 18:08:30.875 146 12290.30 103.53 55428.05 88888.00 2007-05-26 18:08:31.000 146 12290.23 103.47 55428.05 88888.00 2007-05-26 18:08:31.125 146 12290.23 103.50 55428.10 88888.00 2007-05-26 18:08:31.250 146 12290.23 103.47 55428.12 88888.00 2007-05-26 18:08:31.375 146 12290.20 103.47 55428.12 88888.00 2007-05-26 18:08:31.500 146 12290.02 103.40 55428.15 88888.00 2007-05-26 18:08:31.625 146 12289.92 103.42 55428.12 88888.00 2007-05-26 18:08:31.750 146 12289.95 103.38 55428.12 88888.00 2007-05-26 18:08:31.875 146 12289.95 103.40 55428.18 88888.00 2007-05-26 18:08:32.000 146 12289.95 103.40 55428.20 88888.00 2007-05-26 18:08:32.125 146 12289.92 103.35 55428.20 88888.00 2007-05-26 18:08:32.250 146 12289.73 103.30 55428.18 88888.00 2007-05-26 18:08:32.375 146 12289.65 103.28 55428.18 88888.00 2007-05-26 18:08:32.500 146 12289.65 103.33 55428.20 88888.00 2007-05-26 18:08:32.625 146 12289.65 103.38 55428.22 88888.00 2007-05-26 18:08:32.750 146 12289.65 103.35 55428.25 88888.00 2007-05-26 18:08:32.875 146 12289.55 103.38 55428.28 88888.00 2007-05-26 18:08:33.000 146 12289.50 103.33 55428.25 88888.00 2007-05-26 18:08:33.125 146 12289.42 103.30 55428.25 88888.00 2007-05-26 18:08:33.250 146 12289.35 103.30 55428.30 88888.00 2007-05-26 18:08:33.375 146 12289.35 103.30 55428.28 88888.00 2007-05-26 18:08:33.500 146 12289.27 103.28 55428.28 88888.00 2007-05-26 18:08:33.625 146 12289.20 103.25 55428.30 88888.00 2007-05-26 18:08:33.750 146 12289.15 103.22 55428.28 88888.00 2007-05-26 18:08:33.875 146 12289.17 103.28 55428.32 88888.00 2007-05-26 18:08:34.000 146 12289.10 103.22 55428.30 88888.00 2007-05-26 18:08:34.125 146 12288.95 103.17 55428.32 88888.00 2007-05-26 18:08:34.250 146 12288.90 103.17 55428.38 88888.00 2007-05-26 18:08:34.375 146 12289.00 103.20 55428.43 88888.00 2007-05-26 18:08:34.500 146 12289.00 103.20 55428.40 88888.00 2007-05-26 18:08:34.625 146 12288.90 103.17 55428.40 88888.00 2007-05-26 18:08:34.750 146 12288.80 103.20 55428.40 88888.00 2007-05-26 18:08:34.875 146 12288.67 103.12 55428.43 88888.00 2007-05-26 18:08:35.000 146 12288.60 103.10 55428.40 88888.00 2007-05-26 18:08:35.125 146 12288.62 103.20 55428.45 88888.00 2007-05-26 18:08:35.250 146 12288.58 103.20 55428.50 88888.00 2007-05-26 18:08:35.375 146 12288.50 103.17 55428.50 88888.00 2007-05-26 18:08:35.500 146 12288.45 103.12 55428.45 88888.00 2007-05-26 18:08:35.625 146 12288.38 103.08 55428.43 88888.00 2007-05-26 18:08:35.750 146 12288.33 103.08 55428.47 88888.00 2007-05-26 18:08:35.875 146 12288.25 103.15 55428.50 88888.00 2007-05-26 18:08:36.000 146 12288.17 103.10 55428.50 88888.00 2007-05-26 18:08:36.125 146 12288.05 103.10 55428.53 88888.00 2007-05-26 18:08:36.250 146 12288.05 103.15 55428.50 88888.00 2007-05-26 18:08:36.375 146 12288.05 103.17 55428.50 88888.00 2007-05-26 18:08:36.500 146 12288.00 103.17 55428.55 88888.00 2007-05-26 18:08:36.625 146 12287.88 103.12 55428.57 88888.00 2007-05-26 18:08:36.750 146 12287.75 103.05 55428.55 88888.00 2007-05-26 18:08:36.875 146 12287.77 103.03 55428.55 88888.00 2007-05-26 18:08:37.000 146 12287.80 103.12 55428.60 88888.00 2007-05-26 18:08:37.125 146 12287.77 103.17 55428.62 88888.00 2007-05-26 18:08:37.250 146 12287.70 103.15 55428.60 88888.00 2007-05-26 18:08:37.375 146 12287.62 103.12 55428.57 88888.00 2007-05-26 18:08:37.500 146 12287.52 103.10 55428.60 88888.00 2007-05-26 18:08:37.625 146 12287.45 103.15 55428.62 88888.00 2007-05-26 18:08:37.750 146 12287.30 103.12 55428.60 88888.00 2007-05-26 18:08:37.875 146 12287.23 103.15 55428.60 88888.00 2007-05-26 18:08:38.000 146 12287.27 103.20 55428.60 88888.00 2007-05-26 18:08:38.125 146 12287.25 103.17 55428.62 88888.00 2007-05-26 18:08:38.250 146 12287.20 103.17 55428.62 88888.00 2007-05-26 18:08:38.375 146 12287.15 103.20 55428.60 88888.00 2007-05-26 18:08:38.500 146 12287.02 103.20 55428.62 88888.00 2007-05-26 18:08:38.625 146 12287.00 103.22 55428.65 88888.00 2007-05-26 18:08:38.750 146 12286.95 103.17 55428.65 88888.00 2007-05-26 18:08:38.875 146 12286.85 103.20 55428.65 88888.00 2007-05-26 18:08:39.000 146 12286.83 103.25 55428.70 88888.00 2007-05-26 18:08:39.125 146 12286.80 103.25 55428.75 88888.00 2007-05-26 18:08:39.250 146 12286.70 103.17 55428.70 88888.00 2007-05-26 18:08:39.375 146 12286.65 103.15 55428.68 88888.00 2007-05-26 18:08:39.500 146 12286.58 103.17 55428.62 88888.00 2007-05-26 18:08:39.625 146 12286.52 103.22 55428.68 88888.00 2007-05-26 18:08:39.750 146 12286.55 103.30 55428.72 88888.00 2007-05-26 18:08:39.875 146 12286.50 103.33 55428.72 88888.00 2007-05-26 18:08:40.000 146 12286.40 103.28 55428.70 88888.00 2007-05-26 18:08:40.125 146 12286.35 103.35 55428.72 88888.00 2007-05-26 18:08:40.250 146 12286.35 103.35 55428.78 88888.00 2007-05-26 18:08:40.375 146 12286.35 103.38 55428.75 88888.00 2007-05-26 18:08:40.500 146 12286.27 103.33 55428.75 88888.00 2007-05-26 18:08:40.625 146 12286.25 103.38 55428.78 88888.00 2007-05-26 18:08:40.750 146 12286.17 103.40 55428.75 88888.00 2007-05-26 18:08:40.875 146 12286.10 103.38 55428.72 88888.00 2007-05-26 18:08:41.000 146 12286.02 103.40 55428.72 88888.00 2007-05-26 18:08:41.125 146 12286.00 103.35 55428.70 88888.00 2007-05-26 18:08:41.250 146 12286.00 103.40 55428.75 88888.00 2007-05-26 18:08:41.375 146 12286.02 103.53 55428.78 88888.00 2007-05-26 18:08:41.500 146 12285.98 103.50 55428.78 88888.00 2007-05-26 18:08:41.625 146 12285.92 103.45 55428.75 88888.00 2007-05-26 18:08:41.750 146 12285.90 103.50 55428.75 88888.00 2007-05-26 18:08:41.875 146 12285.85 103.58 55428.78 88888.00 2007-05-26 18:08:42.000 146 12285.77 103.55 55428.75 88888.00 2007-05-26 18:08:42.125 146 12285.70 103.55 55428.75 88888.00 2007-05-26 18:08:42.250 146 12285.65 103.62 55428.78 88888.00 2007-05-26 18:08:42.375 146 12285.67 103.72 55428.80 88888.00 2007-05-26 18:08:42.500 146 12285.58 103.70 55428.78 88888.00 2007-05-26 18:08:42.625 146 12285.50 103.67 55428.75 88888.00 2007-05-26 18:08:42.750 146 12285.50 103.67 55428.78 88888.00 2007-05-26 18:08:42.875 146 12285.52 103.75 55428.75 88888.00 2007-05-26 18:08:43.000 146 12285.48 103.75 55428.78 88888.00 2007-05-26 18:08:43.125 146 12285.38 103.78 55428.78 88888.00 2007-05-26 18:08:43.250 146 12285.35 103.75 55428.75 88888.00 2007-05-26 18:08:43.375 146 12285.38 103.78 55428.75 88888.00 2007-05-26 18:08:43.500 146 12285.35 103.78 55428.75 88888.00 2007-05-26 18:08:43.625 146 12285.25 103.75 55428.70 88888.00 2007-05-26 18:08:43.750 146 12285.23 103.80 55428.70 88888.00 2007-05-26 18:08:43.875 146 12285.27 103.85 55428.70 88888.00 2007-05-26 18:08:44.000 146 12285.17 103.80 55428.68 88888.00 2007-05-26 18:08:44.125 146 12285.08 103.80 55428.70 88888.00 2007-05-26 18:08:44.250 146 12285.05 103.88 55428.75 88888.00 2007-05-26 18:08:44.375 146 12285.08 103.90 55428.78 88888.00 2007-05-26 18:08:44.500 146 12285.02 103.85 55428.72 88888.00 2007-05-26 18:08:44.625 146 12284.95 103.90 55428.68 88888.00 2007-05-26 18:08:44.750 146 12284.90 103.95 55428.70 88888.00 2007-05-26 18:08:44.875 146 12284.92 103.95 55428.68 88888.00 2007-05-26 18:08:45.000 146 12284.92 103.92 55428.65 88888.00 2007-05-26 18:08:45.125 146 12284.92 103.92 55428.65 88888.00 2007-05-26 18:08:45.250 146 12284.98 103.97 55428.65 88888.00 2007-05-26 18:08:45.375 146 12284.92 104.03 55428.62 88888.00 2007-05-26 18:08:45.500 146 12284.90 104.05 55428.65 88888.00 2007-05-26 18:08:45.625 146 12284.85 104.10 55428.65 88888.00 2007-05-26 18:08:45.750 146 12284.75 104.15 55428.65 88888.00 2007-05-26 18:08:45.875 146 12284.73 104.12 55428.68 88888.00 2007-05-26 18:08:46.000 146 12284.75 104.12 55428.62 88888.00 2007-05-26 18:08:46.125 146 12284.77 104.15 55428.68 88888.00 2007-05-26 18:08:46.250 146 12284.73 104.15 55428.70 88888.00 2007-05-26 18:08:46.375 146 12284.65 104.22 55428.68 88888.00 2007-05-26 18:08:46.500 146 12284.50 104.22 55428.68 88888.00 2007-05-26 18:08:46.625 146 12284.48 104.20 55428.65 88888.00 2007-05-26 18:08:46.750 146 12284.52 104.22 55428.65 88888.00 2007-05-26 18:08:46.875 146 12284.48 104.22 55428.60 88888.00 2007-05-26 18:08:47.000 146 12284.42 104.22 55428.57 88888.00 2007-05-26 18:08:47.125 146 12284.42 104.17 55428.57 88888.00 2007-05-26 18:08:47.250 146 12284.40 104.15 55428.55 88888.00 2007-05-26 18:08:47.375 146 12284.42 104.20 55428.60 88888.00 2007-05-26 18:08:47.500 146 12284.38 104.25 55428.60 88888.00 2007-05-26 18:08:47.625 146 12284.33 104.30 55428.57 88888.00 2007-05-26 18:08:47.750 146 12284.33 104.35 55428.57 88888.00 2007-05-26 18:08:47.875 146 12284.27 104.35 55428.55 88888.00 2007-05-26 18:08:48.000 146 12284.20 104.33 55428.53 88888.00 2007-05-26 18:08:48.125 146 12284.17 104.30 55428.53 88888.00 2007-05-26 18:08:48.250 146 12284.25 104.30 55428.55 88888.00 2007-05-26 18:08:48.375 146 12284.25 104.33 55428.55 88888.00 2007-05-26 18:08:48.500 146 12284.25 104.33 55428.53 88888.00 2007-05-26 18:08:48.625 146 12284.20 104.35 55428.53 88888.00 2007-05-26 18:08:48.750 146 12284.20 104.40 55428.53 88888.00 2007-05-26 18:08:48.875 146 12284.17 104.40 55428.50 88888.00 2007-05-26 18:08:49.000 146 12284.12 104.38 55428.47 88888.00 2007-05-26 18:08:49.125 146 12284.08 104.40 55428.50 88888.00 2007-05-26 18:08:49.250 146 12284.08 104.35 55428.47 88888.00 2007-05-26 18:08:49.375 146 12284.12 104.38 55428.47 88888.00 2007-05-26 18:08:49.500 146 12284.12 104.38 55428.47 88888.00 2007-05-26 18:08:49.625 146 12284.08 104.33 55428.43 88888.00 2007-05-26 18:08:49.750 146 12284.05 104.35 55428.43 88888.00 2007-05-26 18:08:49.875 146 12284.05 104.38 55428.45 88888.00 2007-05-26 18:08:50.000 146 12284.10 104.40 55428.45 88888.00 2007-05-26 18:08:50.125 146 12284.10 104.42 55428.45 88888.00 2007-05-26 18:08:50.250 146 12284.02 104.38 55428.43 88888.00 2007-05-26 18:08:50.375 146 12284.00 104.42 55428.45 88888.00 2007-05-26 18:08:50.500 146 12283.98 104.42 55428.43 88888.00 2007-05-26 18:08:50.625 146 12283.95 104.42 55428.38 88888.00 2007-05-26 18:08:50.750 146 12283.90 104.42 55428.38 88888.00 2007-05-26 18:08:50.875 146 12283.85 104.42 55428.38 88888.00 2007-05-26 18:08:51.000 146 12283.88 104.45 55428.38 88888.00 2007-05-26 18:08:51.125 146 12283.95 104.53 55428.43 88888.00 2007-05-26 18:08:51.250 146 12283.95 104.53 55428.43 88888.00 2007-05-26 18:08:51.375 146 12283.92 104.47 55428.38 88888.00 2007-05-26 18:08:51.500 146 12283.88 104.38 55428.35 88888.00 2007-05-26 18:08:51.625 146 12283.88 104.45 55428.38 88888.00 2007-05-26 18:08:51.750 146 12283.90 104.53 55428.43 88888.00 2007-05-26 18:08:51.875 146 12283.88 104.50 55428.38 88888.00 2007-05-26 18:08:52.000 146 12283.80 104.45 55428.32 88888.00 2007-05-26 18:08:52.125 146 12283.77 104.42 55428.30 88888.00 2007-05-26 18:08:52.250 146 12283.73 104.40 55428.28 88888.00 2007-05-26 18:08:52.375 146 12283.77 104.45 55428.30 88888.00 2007-05-26 18:08:52.500 146 12283.83 104.47 55428.32 88888.00 2007-05-26 18:08:52.625 146 12283.85 104.50 55428.35 88888.00 2007-05-26 18:08:52.750 146 12283.83 104.47 55428.32 88888.00 2007-05-26 18:08:52.875 146 12283.80 104.47 55428.28 88888.00 2007-05-26 18:08:53.000 146 12283.75 104.45 55428.22 88888.00 2007-05-26 18:08:53.125 146 12283.70 104.42 55428.20 88888.00 2007-05-26 18:08:53.250 146 12283.70 104.42 55428.22 88888.00 2007-05-26 18:08:53.375 146 12283.77 104.45 55428.28 88888.00 2007-05-26 18:08:53.500 146 12283.75 104.47 55428.25 88888.00 2007-05-26 18:08:53.625 146 12283.70 104.45 55428.20 88888.00 2007-05-26 18:08:53.750 146 12283.70 104.42 55428.18 88888.00 2007-05-26 18:08:53.875 146 12283.77 104.45 55428.20 88888.00 2007-05-26 18:08:54.000 146 12283.85 104.50 55428.22 88888.00 2007-05-26 18:08:54.125 146 12283.85 104.53 55428.25 88888.00 2007-05-26 18:08:54.250 146 12283.80 104.53 55428.25 88888.00 2007-05-26 18:08:54.375 146 12283.73 104.50 55428.25 88888.00 2007-05-26 18:08:54.500 146 12283.67 104.50 55428.18 88888.00 2007-05-26 18:08:54.625 146 12283.73 104.45 55428.18 88888.00 2007-05-26 18:08:54.750 146 12283.75 104.47 55428.12 88888.00 2007-05-26 18:08:54.875 146 12283.75 104.50 55428.12 88888.00 2007-05-26 18:08:55.000 146 12283.67 104.53 55428.10 88888.00 2007-05-26 18:08:55.125 146 12283.62 104.53 55428.12 88888.00 2007-05-26 18:08:55.250 146 12283.58 104.45 55428.15 88888.00 2007-05-26 18:08:55.375 146 12283.55 104.47 55428.15 88888.00 2007-05-26 18:08:55.500 146 12283.62 104.58 55428.18 88888.00 2007-05-26 18:08:55.625 146 12283.70 104.62 55428.20 88888.00 2007-05-26 18:08:55.750 146 12283.62 104.55 55428.18 88888.00 2007-05-26 18:08:55.875 146 12283.58 104.47 55428.10 88888.00 2007-05-26 18:08:56.000 146 12283.62 104.45 55428.07 88888.00 2007-05-26 18:08:56.125 146 12283.62 104.50 55428.10 88888.00 2007-05-26 18:08:56.250 146 12283.60 104.50 55428.07 88888.00 2007-05-26 18:08:56.375 146 12283.55 104.53 55428.07 88888.00 2007-05-26 18:08:56.500 146 12283.50 104.50 55428.05 88888.00 2007-05-26 18:08:56.625 146 12283.48 104.50 55428.05 88888.00 2007-05-26 18:08:56.750 146 12283.50 104.53 55428.03 88888.00 2007-05-26 18:08:56.875 146 12283.52 104.50 55428.00 88888.00 2007-05-26 18:08:57.000 146 12283.52 104.53 55427.97 88888.00 2007-05-26 18:08:57.125 146 12283.52 104.55 55428.00 88888.00 2007-05-26 18:08:57.250 146 12283.58 104.62 55428.03 88888.00 2007-05-26 18:08:57.375 146 12283.62 104.70 55428.03 88888.00 2007-05-26 18:08:57.500 146 12283.60 104.65 55428.00 88888.00 2007-05-26 18:08:57.625 146 12283.58 104.65 55428.00 88888.00 2007-05-26 18:08:57.750 146 12283.67 104.65 55428.05 88888.00 2007-05-26 18:08:57.875 146 12283.80 104.72 55428.05 88888.00 2007-05-26 18:08:58.000 146 12283.77 104.72 55427.97 88888.00 2007-05-26 18:08:58.125 146 12283.73 104.72 55428.00 88888.00 2007-05-26 18:08:58.250 146 12283.73 104.72 55428.00 88888.00 2007-05-26 18:08:58.375 146 12283.70 104.72 55427.95 88888.00 2007-05-26 18:08:58.500 146 12283.65 104.70 55427.93 88888.00 2007-05-26 18:08:58.625 146 12283.65 104.75 55427.95 88888.00 2007-05-26 18:08:58.750 146 12283.67 104.75 55427.93 88888.00 2007-05-26 18:08:58.875 146 12283.62 104.70 55427.90 88888.00 2007-05-26 18:08:59.000 146 12283.65 104.72 55427.88 88888.00 2007-05-26 18:08:59.125 146 12283.67 104.75 55427.82 88888.00 2007-05-26 18:08:59.250 146 12283.67 104.75 55427.80 88888.00 2007-05-26 18:08:59.375 146 12283.77 104.80 55427.85 88888.00 2007-05-26 18:08:59.500 146 12283.80 104.83 55427.82 88888.00 2007-05-26 18:08:59.625 146 12283.80 104.88 55427.85 88888.00 2007-05-26 18:08:59.750 146 12283.85 104.92 55427.88 88888.00 2007-05-26 18:08:59.875 146 12283.85 104.92 55427.85 88888.00 2007-05-26 18:09:00.000 146 12283.85 104.92 55427.82 88888.00 2007-05-26 18:09:00.125 146 12283.85 104.97 55427.80 88888.00 2007-05-26 18:09:00.250 146 12283.80 104.95 55427.80 88888.00 2007-05-26 18:09:00.375 146 12283.83 104.97 55427.82 88888.00 2007-05-26 18:09:00.500 146 12283.77 105.03 55427.80 88888.00 2007-05-26 18:09:00.625 146 12283.77 105.05 55427.78 88888.00 2007-05-26 18:09:00.750 146 12283.80 105.03 55427.70 88888.00 2007-05-26 18:09:00.875 146 12283.83 105.05 55427.72 88888.00 2007-05-26 18:09:01.000 146 12283.90 105.10 55427.75 88888.00 2007-05-26 18:09:01.125 146 12283.92 105.20 55427.75 88888.00 2007-05-26 18:09:01.250 146 12283.88 105.15 55427.70 88888.00 2007-05-26 18:09:01.375 146 12283.83 105.17 55427.68 88888.00 2007-05-26 18:09:01.500 146 12283.92 105.28 55427.65 88888.00 2007-05-26 18:09:01.625 146 12283.92 105.30 55427.65 88888.00 2007-05-26 18:09:01.750 146 12283.92 105.25 55427.65 88888.00 2007-05-26 18:09:01.875 146 12283.98 105.28 55427.65 88888.00 2007-05-26 18:09:02.000 146 12283.95 105.33 55427.62 88888.00 2007-05-26 18:09:02.125 146 12283.95 105.38 55427.62 88888.00 2007-05-26 18:09:02.250 146 12283.92 105.35 55427.57 88888.00 2007-05-26 18:09:02.375 146 12283.90 105.35 55427.57 88888.00 2007-05-26 18:09:02.500 146 12283.98 105.47 55427.57 88888.00 2007-05-26 18:09:02.625 146 12284.05 105.55 55427.57 88888.00 2007-05-26 18:09:02.750 146 12283.98 105.55 55427.57 88888.00 2007-05-26 18:09:02.875 146 12283.98 105.47 55427.50 88888.00 2007-05-26 18:09:03.000 146 12283.98 105.47 55427.45 88888.00 2007-05-26 18:09:03.125 146 12284.00 105.55 55427.45 88888.00 2007-05-26 18:09:03.250 146 12284.02 105.60 55427.47 88888.00 2007-05-26 18:09:03.375 146 12283.92 105.60 55427.43 88888.00 2007-05-26 18:09:03.500 146 12284.00 105.67 55427.43 88888.00 2007-05-26 18:09:03.625 146 12284.15 105.75 55427.45 88888.00 2007-05-26 18:09:03.750 146 12284.15 105.75 55427.40 88888.00 2007-05-26 18:09:03.875 146 12284.10 105.80 55427.40 88888.00 2007-05-26 18:09:04.000 146 12284.08 105.83 55427.38 88888.00 2007-05-26 18:09:04.125 146 12284.10 105.88 55427.38 88888.00 2007-05-26 18:09:04.250 146 12284.20 105.95 55427.35 88888.00 2007-05-26 18:09:04.375 146 12284.30 105.97 55427.32 88888.00 2007-05-26 18:09:04.500 146 12284.30 106.03 55427.32 88888.00 2007-05-26 18:09:04.625 146 12284.30 106.08 55427.32 88888.00 2007-05-26 18:09:04.750 146 12284.33 106.08 55427.30 88888.00 2007-05-26 18:09:04.875 146 12284.42 106.10 55427.30 88888.00 2007-05-26 18:09:05.000 146 12284.45 106.10 55427.22 88888.00 2007-05-26 18:09:05.125 146 12284.38 106.10 55427.20 88888.00 2007-05-26 18:09:05.250 146 12284.40 106.12 55427.25 88888.00 2007-05-26 18:09:05.375 146 12284.52 106.28 55427.28 88888.00 2007-05-26 18:09:05.500 146 12284.60 106.30 55427.28 88888.00 2007-05-26 18:09:05.625 146 12284.60 106.22 55427.20 88888.00 2007-05-26 18:09:05.750 146 12284.60 106.28 55427.20 88888.00 2007-05-26 18:09:05.875 146 12284.62 106.33 55427.18 88888.00 2007-05-26 18:09:06.000 146 12284.67 106.38 55427.18 88888.00 2007-05-26 18:09:06.125 146 12284.70 106.40 55427.15 88888.00 2007-05-26 18:09:06.250 146 12284.70 106.40 55427.12 88888.00 2007-05-26 18:09:06.375 146 12284.77 106.45 55427.07 88888.00 2007-05-26 18:09:06.500 146 12284.85 106.50 55427.10 88888.00 2007-05-26 18:09:06.625 146 12284.92 106.55 55427.07 88888.00 2007-05-26 18:09:06.750 146 12285.02 106.58 55427.07 88888.00 2007-05-26 18:09:06.875 146 12285.00 106.60 55427.05 88888.00 2007-05-26 18:09:07.000 146 12285.02 106.65 55427.05 88888.00 2007-05-26 18:09:07.125 146 12285.12 106.70 55427.05 88888.00 2007-05-26 18:09:07.250 146 12285.25 106.78 55427.05 88888.00 2007-05-26 18:09:07.375 146 12285.20 106.78 55427.00 88888.00 2007-05-26 18:09:07.500 146 12285.17 106.72 55426.95 88888.00 2007-05-26 18:09:07.625 146 12285.23 106.78 55426.95 88888.00 2007-05-26 18:09:07.750 146 12285.27 106.83 55426.95 88888.00 2007-05-26 18:09:07.875 146 12285.33 106.85 55426.95 88888.00 2007-05-26 18:09:08.000 146 12285.45 106.90 55426.93 88888.00 2007-05-26 18:09:08.125 146 12285.48 106.92 55426.85 88888.00 2007-05-26 18:09:08.250 146 12285.42 106.88 55426.78 88888.00 2007-05-26 18:09:08.375 146 12285.42 106.88 55426.75 88888.00 2007-05-26 18:09:08.500 146 12285.55 106.97 55426.78 88888.00 2007-05-26 18:09:08.625 146 12285.65 107.05 55426.80 88888.00 2007-05-26 18:09:08.750 146 12285.70 107.08 55426.78 88888.00 2007-05-26 18:09:08.875 146 12285.75 107.05 55426.78 88888.00 2007-05-26 18:09:09.000 146 12285.83 107.08 55426.72 88888.00 2007-05-26 18:09:09.125 146 12285.92 107.10 55426.70 88888.00 2007-05-26 18:09:09.250 146 12285.95 107.10 55426.65 88888.00 2007-05-26 18:09:09.375 146 12285.95 107.17 55426.68 88888.00 2007-05-26 18:09:09.500 146 12286.00 107.17 55426.62 88888.00 2007-05-26 18:09:09.625 146 12286.02 107.12 55426.60 88888.00 2007-05-26 18:09:09.750 146 12286.05 107.15 55426.57 88888.00 2007-05-26 18:09:09.875 146 12286.20 107.20 55426.55 88888.00 2007-05-26 18:09:10.000 146 12286.33 107.22 55426.57 88888.00 2007-05-26 18:09:10.125 146 12286.38 107.22 55426.57 88888.00 2007-05-26 18:09:10.250 146 12286.40 107.22 55426.53 88888.00 2007-05-26 18:09:10.375 146 12286.38 107.22 55426.47 88888.00 2007-05-26 18:09:10.500 146 12286.40 107.28 55426.53 88888.00 2007-05-26 18:09:10.625 146 12286.48 107.30 55426.50 88888.00 2007-05-26 18:09:10.750 146 12286.58 107.30 55426.45 88888.00 2007-05-26 18:09:10.875 146 12286.62 107.28 55426.45 88888.00 2007-05-26 18:09:11.000 146 12286.62 107.35 55426.50 88888.00 2007-05-26 18:09:11.125 146 12286.67 107.38 55426.50 88888.00 2007-05-26 18:09:11.250 146 12286.75 107.33 55426.45 88888.00 2007-05-26 18:09:11.375 146 12286.90 107.35 55426.43 88888.00 2007-05-26 18:09:11.500 146 12286.98 107.40 55426.43 88888.00 2007-05-26 18:09:11.625 146 12286.95 107.35 55426.40 88888.00 2007-05-26 18:09:11.750 146 12287.00 107.35 55426.38 88888.00 2007-05-26 18:09:11.875 146 12287.05 107.35 55426.35 88888.00 2007-05-26 18:09:12.000 146 12287.12 107.30 55426.32 88888.00 2007-05-26 18:09:12.125 146 12287.20 107.35 55426.32 88888.00 2007-05-26 18:09:12.250 146 12287.17 107.30 55426.30 88888.00 2007-05-26 18:09:12.375 146 12287.17 107.30 55426.28 88888.00 2007-05-26 18:09:12.500 146 12287.25 107.25 55426.22 88888.00 2007-05-26 18:09:12.625 146 12287.42 107.25 55426.22 88888.00 2007-05-26 18:09:12.750 146 12287.55 107.33 55426.20 88888.00 2007-05-26 18:09:12.875 146 12287.58 107.35 55426.18 88888.00 2007-05-26 18:09:13.000 146 12287.62 107.40 55426.20 88888.00 2007-05-26 18:09:13.125 146 12287.62 107.40 55426.15 88888.00 2007-05-26 18:09:13.250 146 12287.70 107.33 55426.15 88888.00 2007-05-26 18:09:13.375 146 12287.88 107.35 55426.12 88888.00 2007-05-26 18:09:13.500 146 12287.92 107.40 55426.12 88888.00 2007-05-26 18:09:13.625 146 12287.95 107.40 55426.12 88888.00 2007-05-26 18:09:13.750 146 12287.98 107.38 55426.07 88888.00 2007-05-26 18:09:13.875 146 12288.00 107.38 55426.05 88888.00 2007-05-26 18:09:14.000 146 12288.12 107.40 55426.05 88888.00 2007-05-26 18:09:14.125 146 12288.23 107.42 55426.07 88888.00 2007-05-26 18:09:14.250 146 12288.25 107.35 55426.05 88888.00 2007-05-26 18:09:14.375 146 12288.40 107.35 55426.03 88888.00 2007-05-26 18:09:14.500 146 12288.52 107.45 55426.00 88888.00 2007-05-26 18:09:14.625 146 12288.55 107.40 55425.97 88888.00 2007-05-26 18:09:14.750 146 12288.55 107.33 55425.93 88888.00 2007-05-26 18:09:14.875 146 12288.65 107.28 55425.93 88888.00 2007-05-26 18:09:15.000 146 12288.70 107.22 55425.93 88888.00 2007-05-26 18:09:15.125 146 12288.80 107.22 55425.85 88888.00 2007-05-26 18:09:15.250 146 12288.88 107.22 55425.85 88888.00 2007-05-26 18:09:15.375 146 12289.00 107.25 55425.85 88888.00 2007-05-26 18:09:15.500 146 12289.08 107.25 55425.82 88888.00 2007-05-26 18:09:15.625 146 12289.12 107.25 55425.82 88888.00 2007-05-26 18:09:15.750 146 12289.20 107.33 55425.85 88888.00 2007-05-26 18:09:15.875 146 12289.23 107.25 55425.78 88888.00 2007-05-26 18:09:16.000 146 12289.30 107.20 55425.72 88888.00 2007-05-26 18:09:16.125 146 12289.40 107.17 55425.75 88888.00 2007-05-26 18:09:16.250 146 12289.50 107.20 55425.75 88888.00 2007-05-26 18:09:16.375 146 12289.50 107.15 55425.72 88888.00 2007-05-26 18:09:16.500 146 12289.58 107.15 55425.70 88888.00 2007-05-26 18:09:16.625 146 12289.70 107.20 55425.72 88888.00 2007-05-26 18:09:16.750 146 12289.73 107.12 55425.70 88888.00 2007-05-26 18:09:16.875 146 12289.75 107.10 55425.68 88888.00 2007-05-26 18:09:17.000 146 12289.83 107.15 55425.65 88888.00 2007-05-26 18:09:17.125 146 12289.90 107.15 55425.70 88888.00 2007-05-26 18:09:17.250 146 12290.00 107.17 55425.68 88888.00 2007-05-26 18:09:17.375 146 12290.02 107.12 55425.65 88888.00 2007-05-26 18:09:17.500 146 12290.05 107.15 55425.60 88888.00 2007-05-26 18:09:17.625 146 12290.23 107.22 55425.60 88888.00 2007-05-26 18:09:17.750 146 12290.30 107.17 55425.57 88888.00 2007-05-26 18:09:17.875 146 12290.38 107.12 55425.55 88888.00 2007-05-26 18:09:18.000 146 12290.45 107.10 55425.53 88888.00 2007-05-26 18:09:18.125 146 12290.50 107.12 55425.50 88888.00 2007-05-26 18:09:18.250 146 12290.58 107.10 55425.50 88888.00 2007-05-26 18:09:18.375 146 12290.67 107.10 55425.50 88888.00 2007-05-26 18:09:18.500 146 12290.70 107.10 55425.45 88888.00 2007-05-26 18:09:18.625 146 12290.77 107.05 55425.43 88888.00 2007-05-26 18:09:18.750 146 12290.90 107.05 55425.40 88888.00 2007-05-26 18:09:18.875 146 12291.00 107.05 55425.40 88888.00 2007-05-26 18:09:19.000 146 12291.00 106.97 55425.38 88888.00 2007-05-26 18:09:19.125 146 12291.10 106.97 55425.43 88888.00 2007-05-26 18:09:19.250 146 12291.23 107.05 55425.40 88888.00 2007-05-26 18:09:19.375 146 12291.27 107.03 55425.38 88888.00 2007-05-26 18:09:19.500 146 12291.27 106.97 55425.30 88888.00 2007-05-26 18:09:19.625 146 12291.33 106.90 55425.30 88888.00 2007-05-26 18:09:19.750 146 12291.45 106.90 55425.30 88888.00 2007-05-26 18:09:19.875 146 12291.52 106.90 55425.28 88888.00 2007-05-26 18:09:20.000 146 12291.62 106.92 55425.28 88888.00 2007-05-26 18:09:20.125 146 12291.73 106.97 55425.32 88888.00 2007-05-26 18:09:20.250 146 12291.75 106.90 55425.30 88888.00 2007-05-26 18:09:20.375 146 12291.75 106.85 55425.25 88888.00 2007-05-26 18:09:20.500 146 12291.90 106.92 55425.30 88888.00 2007-05-26 18:09:20.625 146 12291.95 106.92 55425.22 88888.00 2007-05-26 18:09:20.750 146 12291.98 106.90 55425.20 88888.00 2007-05-26 18:09:20.875 146 12292.02 106.88 55425.20 88888.00 2007-05-26 18:09:21.000 146 12292.02 106.92 55425.15 88888.00 2007-05-26 18:09:21.125 146 12292.02 106.85 55425.12 88888.00 2007-05-26 18:09:21.250 146 12292.12 106.90 55425.20 88888.00 2007-05-26 18:09:21.375 146 12292.30 106.95 55425.22 88888.00 2007-05-26 18:09:21.500 146 12292.42 106.95 55425.15 88888.00 2007-05-26 18:09:21.625 146 12292.58 106.92 55425.15 88888.00 2007-05-26 18:09:21.750 146 12292.67 106.95 55425.18 88888.00 2007-05-26 18:09:21.875 146 12292.73 106.97 55425.15 88888.00 2007-05-26 18:09:22.000 146 12292.75 106.90 55425.07 88888.00 2007-05-26 18:09:22.125 146 12292.77 106.90 55425.10 88888.00 2007-05-26 18:09:22.250 146 12292.85 106.90 55425.15 88888.00 2007-05-26 18:09:22.375 146 12292.95 106.90 55425.12 88888.00 2007-05-26 18:09:22.500 146 12293.00 106.90 55425.12 88888.00 2007-05-26 18:09:22.625 146 12293.00 106.88 55425.05 88888.00 2007-05-26 18:09:22.750 146 12292.98 106.83 55425.05 88888.00 2007-05-26 18:09:22.875 146 12293.05 106.85 55425.10 88888.00 2007-05-26 18:09:23.000 146 12293.15 106.88 55425.05 88888.00 2007-05-26 18:09:23.125 146 12293.15 106.85 55425.07 88888.00 2007-05-26 18:09:23.250 146 12293.23 106.92 55425.10 88888.00 2007-05-26 18:09:23.375 146 12293.30 106.95 55425.07 88888.00 2007-05-26 18:09:23.500 146 12293.35 106.95 55425.07 88888.00 2007-05-26 18:09:23.625 146 12293.27 106.88 55425.03 88888.00 2007-05-26 18:09:23.750 146 12293.27 106.90 55425.03 88888.00 2007-05-26 18:09:23.875 146 12293.42 106.97 55425.05 88888.00 2007-05-26 18:09:24.000 146 12293.50 106.97 55425.05 88888.00 2007-05-26 18:09:24.125 146 12293.52 106.92 55425.05 88888.00 2007-05-26 18:09:24.250 146 12293.52 106.95 55425.03 88888.00 2007-05-26 18:09:24.375 146 12293.58 106.92 55425.00 88888.00 2007-05-26 18:09:24.500 146 12293.55 106.85 55425.00 88888.00 2007-05-26 18:09:24.625 146 12293.55 106.88 55425.00 88888.00 2007-05-26 18:09:24.750 146 12293.60 106.90 55425.00 88888.00 2007-05-26 18:09:24.875 146 12293.75 107.00 55425.03 88888.00 2007-05-26 18:09:25.000 146 12293.77 106.95 55424.97 88888.00 2007-05-26 18:09:25.125 146 12293.77 106.90 55424.97 88888.00 2007-05-26 18:09:25.250 146 12293.83 106.95 55425.03 88888.00 2007-05-26 18:09:25.375 146 12293.83 106.97 55425.03 88888.00 2007-05-26 18:09:25.500 146 12293.80 107.00 55425.03 88888.00 2007-05-26 18:09:25.625 146 12293.88 107.03 55425.03 88888.00 2007-05-26 18:09:25.750 146 12293.85 106.92 55424.97 88888.00 2007-05-26 18:09:25.875 146 12293.85 106.90 55424.97 88888.00 2007-05-26 18:09:26.000 146 12293.92 106.88 55425.00 88888.00 2007-05-26 18:09:26.125 146 12293.98 106.88 55424.97 88888.00 2007-05-26 18:09:26.250 146 12294.02 106.85 55424.97 88888.00 2007-05-26 18:09:26.375 146 12294.05 106.92 55425.00 88888.00 2007-05-26 18:09:26.500 146 12294.08 107.00 55425.00 88888.00 2007-05-26 18:09:26.625 146 12294.05 106.95 55425.05 88888.00 2007-05-26 18:09:26.750 146 12294.08 106.90 55425.03 88888.00 2007-05-26 18:09:26.875 146 12294.15 106.88 55424.97 88888.00 2007-05-26 18:09:27.000 146 12294.15 106.92 55424.97 88888.00 2007-05-26 18:09:27.125 146 12294.17 106.97 55425.00 88888.00 2007-05-26 18:09:27.250 146 12294.10 106.95 55425.03 88888.00 2007-05-26 18:09:27.375 146 12294.12 106.92 55425.03 88888.00 2007-05-26 18:09:27.500 146 12294.15 106.92 55425.03 88888.00 2007-05-26 18:09:27.625 146 12294.10 106.90 55424.97 88888.00 2007-05-26 18:09:27.750 146 12294.12 106.88 55425.00 88888.00 2007-05-26 18:09:27.875 146 12294.12 106.90 55425.07 88888.00 2007-05-26 18:09:28.000 146 12294.15 106.95 55425.07 88888.00 2007-05-26 18:09:28.125 146 12294.15 106.90 55425.05 88888.00 2007-05-26 18:09:28.250 146 12294.12 106.85 55425.05 88888.00 2007-05-26 18:09:28.375 146 12294.12 106.90 55425.05 88888.00 2007-05-26 18:09:28.500 146 12294.20 106.88 55425.10 88888.00 2007-05-26 18:09:28.625 146 12294.20 106.90 55425.12 88888.00 2007-05-26 18:09:28.750 146 12294.10 106.88 55425.12 88888.00 2007-05-26 18:09:28.875 146 12294.05 106.83 55425.05 88888.00 2007-05-26 18:09:29.000 146 12294.08 106.80 55425.05 88888.00 2007-05-26 18:09:29.125 146 12294.10 106.80 55425.10 88888.00 2007-05-26 18:09:29.250 146 12294.15 106.85 55425.10 88888.00 2007-05-26 18:09:29.375 146 12294.15 106.90 55425.10 88888.00 2007-05-26 18:09:29.500 146 12294.10 106.85 55425.10 88888.00 2007-05-26 18:09:29.625 146 12294.02 106.83 55425.12 88888.00 2007-05-26 18:09:29.750 146 12294.08 106.83 55425.15 88888.00 2007-05-26 18:09:29.875 146 12294.12 106.83 55425.18 88888.00 2007-05-26 18:09:30.000 146 12294.10 106.80 55425.18 88888.00 2007-05-26 18:09:30.125 146 12294.02 106.80 55425.22 88888.00 2007-05-26 18:09:30.250 146 12294.05 106.83 55425.20 88888.00 2007-05-26 18:09:30.375 146 12294.05 106.83 55425.20 88888.00 2007-05-26 18:09:30.500 146 12294.05 106.78 55425.20 88888.00 2007-05-26 18:09:30.625 146 12294.00 106.75 55425.20 88888.00 2007-05-26 18:09:30.750 146 12293.95 106.72 55425.20 88888.00 2007-05-26 18:09:30.875 146 12293.95 106.70 55425.25 88888.00 2007-05-26 18:09:31.000 146 12293.98 106.67 55425.25 88888.00 2007-05-26 18:09:31.125 146 12293.98 106.70 55425.32 88888.00 2007-05-26 18:09:31.250 146 12293.92 106.70 55425.32 88888.00 2007-05-26 18:09:31.375 146 12293.88 106.72 55425.30 88888.00 2007-05-26 18:09:31.500 146 12293.80 106.70 55425.30 88888.00 2007-05-26 18:09:31.625 146 12293.83 106.70 55425.32 88888.00 2007-05-26 18:09:31.750 146 12293.85 106.72 55425.35 88888.00 2007-05-26 18:09:31.875 146 12293.77 106.65 55425.40 88888.00 2007-05-26 18:09:32.000 146 12293.73 106.58 55425.38 88888.00 2007-05-26 18:09:32.125 146 12293.70 106.60 55425.43 88888.00 2007-05-26 18:09:32.250 146 12293.75 106.60 55425.43 88888.00 2007-05-26 18:09:32.375 146 12293.67 106.55 55425.35 88888.00 2007-05-26 18:09:32.500 146 12293.62 106.55 55425.40 88888.00 2007-05-26 18:09:32.625 146 12293.67 106.58 55425.47 88888.00 2007-05-26 18:09:32.750 146 12293.67 106.60 55425.50 88888.00 2007-05-26 18:09:32.875 146 12293.65 106.60 55425.47 88888.00 2007-05-26 18:09:33.000 146 12293.62 106.58 55425.47 88888.00 2007-05-26 18:09:33.125 146 12293.60 106.47 55425.45 88888.00 2007-05-26 18:09:33.250 146 12293.52 106.45 55425.50 88888.00 2007-05-26 18:09:33.375 146 12293.60 106.45 55425.57 88888.00 2007-05-26 18:09:33.500 146 12293.58 106.47 55425.60 88888.00 2007-05-26 18:09:33.625 146 12293.50 106.45 55425.55 88888.00 2007-05-26 18:09:33.750 146 12293.48 106.47 55425.57 88888.00 2007-05-26 18:09:33.875 146 12293.45 106.47 55425.60 88888.00 2007-05-26 18:09:34.000 146 12293.35 106.42 55425.62 88888.00 2007-05-26 18:09:34.125 146 12293.33 106.35 55425.65 88888.00 2007-05-26 18:09:34.250 146 12293.35 106.38 55425.65 88888.00 2007-05-26 18:09:34.375 146 12293.30 106.42 55425.62 88888.00 2007-05-26 18:09:34.500 146 12293.20 106.40 55425.68 88888.00 2007-05-26 18:09:34.625 146 12293.12 106.35 55425.72 88888.00 2007-05-26 18:09:34.750 146 12293.12 106.35 55425.72 88888.00 2007-05-26 18:09:34.875 146 12293.12 106.33 55425.70 88888.00 2007-05-26 18:09:35.000 146 12293.02 106.28 55425.72 88888.00 2007-05-26 18:09:35.125 146 12293.02 106.28 55425.78 88888.00 2007-05-26 18:09:35.250 146 12293.02 106.30 55425.82 88888.00 2007-05-26 18:09:35.375 146 12292.92 106.25 55425.82 88888.00 2007-05-26 18:09:35.500 146 12292.80 106.20 55425.85 88888.00 2007-05-26 18:09:35.625 146 12292.80 106.25 55425.85 88888.00 2007-05-26 18:09:35.750 146 12292.83 106.28 55425.88 88888.00 2007-05-26 18:09:35.875 146 12292.80 106.25 55425.90 88888.00 2007-05-26 18:09:36.000 146 12292.75 106.22 55425.88 88888.00 2007-05-26 18:09:36.125 146 12292.73 106.22 55425.90 88888.00 2007-05-26 18:09:36.250 146 12292.65 106.15 55425.93 88888.00 2007-05-26 18:09:36.375 146 12292.67 106.17 55425.97 88888.00 2007-05-26 18:09:36.500 146 12292.65 106.20 55426.03 88888.00 2007-05-26 18:09:36.625 146 12292.60 106.12 55425.97 88888.00 2007-05-26 18:09:36.750 146 12292.58 106.05 55425.97 88888.00 2007-05-26 18:09:36.875 146 12292.55 106.03 55426.03 88888.00 2007-05-26 18:09:37.000 146 12292.48 106.08 55426.03 88888.00 2007-05-26 18:09:37.125 146 12292.45 106.10 55426.05 88888.00 2007-05-26 18:09:37.250 146 12292.45 106.05 55426.10 88888.00 2007-05-26 18:09:37.375 146 12292.42 106.08 55426.12 88888.00 2007-05-26 18:09:37.500 146 12292.35 106.05 55426.05 88888.00 2007-05-26 18:09:37.625 146 12292.23 106.00 55426.07 88888.00 2007-05-26 18:09:37.750 146 12292.25 105.97 55426.12 88888.00 2007-05-26 18:09:37.875 146 12292.23 106.00 55426.12 88888.00 2007-05-26 18:09:38.000 146 12292.12 105.95 55426.15 88888.00 2007-05-26 18:09:38.125 146 12292.08 105.90 55426.20 88888.00 2007-05-26 18:09:38.250 146 12292.10 105.92 55426.22 88888.00 2007-05-26 18:09:38.375 146 12292.02 105.95 55426.22 88888.00 2007-05-26 18:09:38.500 146 12291.95 105.95 55426.22 88888.00 2007-05-26 18:09:38.625 146 12291.95 105.85 55426.22 88888.00 2007-05-26 18:09:38.750 146 12291.88 105.83 55426.28 88888.00 2007-05-26 18:09:38.875 146 12291.80 105.85 55426.28 88888.00 2007-05-26 18:09:39.000 146 12291.80 105.90 55426.32 88888.00 2007-05-26 18:09:39.125 146 12291.70 105.88 55426.32 88888.00 2007-05-26 18:09:39.250 146 12291.67 105.80 55426.35 88888.00 2007-05-26 18:09:39.375 146 12291.70 105.85 55426.35 88888.00 2007-05-26 18:09:39.500 146 12291.67 105.83 55426.38 88888.00 2007-05-26 18:09:39.625 146 12291.58 105.80 55426.38 88888.00 2007-05-26 18:09:39.750 146 12291.55 105.83 55426.38 88888.00 2007-05-26 18:09:39.875 146 12291.55 105.75 55426.38 88888.00 2007-05-26 18:09:40.000 146 12291.50 105.75 55426.40 88888.00 2007-05-26 18:09:40.125 146 12291.45 105.75 55426.45 88888.00 2007-05-26 18:09:40.250 146 12291.35 105.75 55426.45 88888.00 2007-05-26 18:09:40.375 146 12291.30 105.72 55426.45 88888.00 2007-05-26 18:09:40.500 146 12291.25 105.67 55426.45 88888.00 2007-05-26 18:09:40.625 146 12291.20 105.65 55426.45 88888.00 2007-05-26 18:09:40.750 146 12291.20 105.70 55426.45 88888.00 2007-05-26 18:09:40.875 146 12291.20 105.72 55426.50 88888.00 2007-05-26 18:09:41.000 146 12291.23 105.70 55426.53 88888.00 2007-05-26 18:09:41.125 146 12291.20 105.72 55426.60 88888.00 2007-05-26 18:09:41.250 146 12291.23 105.72 55426.65 88888.00 2007-05-26 18:09:41.375 146 12291.15 105.67 55426.62 88888.00 2007-05-26 18:09:41.500 146 12291.02 105.65 55426.60 88888.00 2007-05-26 18:09:41.625 146 12291.02 105.70 55426.60 88888.00 2007-05-26 18:09:41.750 146 12290.95 105.62 55426.60 88888.00 2007-05-26 18:09:41.875 146 12291.00 105.60 55426.65 88888.00 2007-05-26 18:09:42.000 146 12291.02 105.58 55426.68 88888.00 2007-05-26 18:09:42.125 146 12291.02 105.60 55426.65 88888.00 2007-05-26 18:09:42.250 146 12290.98 105.62 55426.68 88888.00 2007-05-26 18:09:42.375 146 12290.90 105.62 55426.65 88888.00 2007-05-26 18:09:42.500 146 12290.80 105.55 55426.68 88888.00 2007-05-26 18:09:42.625 146 12290.80 105.55 55426.68 88888.00 2007-05-26 18:09:42.750 146 12290.77 105.53 55426.70 88888.00 2007-05-26 18:09:42.875 146 12290.65 105.47 55426.68 88888.00 2007-05-26 18:09:43.000 146 12290.62 105.53 55426.70 88888.00 2007-05-26 18:09:43.125 146 12290.65 105.62 55426.80 88888.00 2007-05-26 18:09:43.250 146 12290.67 105.58 55426.80 88888.00 2007-05-26 18:09:43.375 146 12290.67 105.53 55426.80 88888.00 2007-05-26 18:09:43.500 146 12290.60 105.47 55426.82 88888.00 2007-05-26 18:09:43.625 146 12290.58 105.47 55426.85 88888.00 2007-05-26 18:09:43.750 146 12290.55 105.50 55426.88 88888.00 2007-05-26 18:09:43.875 146 12290.50 105.53 55426.85 88888.00 2007-05-26 18:09:44.000 146 12290.50 105.47 55426.85 88888.00 2007-05-26 18:09:44.125 146 12290.50 105.53 55426.90 88888.00 2007-05-26 18:09:44.250 146 12290.50 105.47 55426.88 88888.00 2007-05-26 18:09:44.375 146 12290.40 105.42 55426.88 88888.00 2007-05-26 18:09:44.500 146 12290.38 105.42 55426.88 88888.00 2007-05-26 18:09:44.625 146 12290.42 105.42 55426.93 88888.00 2007-05-26 18:09:44.750 146 12290.35 105.42 55426.90 88888.00 2007-05-26 18:09:44.875 146 12290.27 105.42 55426.90 88888.00 2007-05-26 18:09:45.000 146 12290.30 105.50 55426.93 88888.00 2007-05-26 18:09:45.125 146 12290.33 105.50 55426.97 88888.00 2007-05-26 18:09:45.250 146 12290.27 105.45 55426.97 88888.00 2007-05-26 18:09:45.375 146 12290.33 105.47 55426.97 88888.00 2007-05-26 18:09:45.500 146 12290.30 105.40 55426.93 88888.00 2007-05-26 18:09:45.625 146 12290.33 105.42 55426.95 88888.00 2007-05-26 18:09:45.750 146 12290.33 105.55 55427.00 88888.00 2007-05-26 18:09:45.875 146 12290.27 105.50 55427.05 88888.00 2007-05-26 18:09:46.000 146 12290.27 105.40 55426.97 88888.00 2007-05-26 18:09:46.125 146 12290.25 105.40 55427.00 88888.00 2007-05-26 18:09:46.250 146 12290.20 105.45 55427.05 88888.00 2007-05-26 18:09:46.375 146 12290.15 105.42 55427.00 88888.00 2007-05-26 18:09:46.500 146 12290.10 105.40 55426.97 88888.00 2007-05-26 18:09:46.625 146 12290.15 105.38 55427.00 88888.00 2007-05-26 18:09:46.750 146 12290.25 105.40 55427.03 88888.00 2007-05-26 18:09:46.875 146 12290.17 105.47 55427.05 88888.00 2007-05-26 18:09:47.000 146 12290.00 105.38 55427.03 88888.00 2007-05-26 18:09:47.125 146 12289.98 105.35 55427.03 88888.00 2007-05-26 18:09:47.250 146 12290.00 105.38 55427.05 88888.00 2007-05-26 18:09:47.375 146 12290.00 105.35 55427.00 88888.00 2007-05-26 18:09:47.500 146 12289.95 105.38 55427.03 88888.00 2007-05-26 18:09:47.625 146 12289.98 105.38 55427.05 88888.00 2007-05-26 18:09:47.750 146 12290.00 105.38 55427.05 88888.00 2007-05-26 18:09:47.875 146 12289.98 105.35 55427.07 88888.00 2007-05-26 18:09:48.000 146 12289.92 105.40 55427.10 88888.00 2007-05-26 18:09:48.125 146 12289.90 105.45 55427.10 88888.00 2007-05-26 18:09:48.250 146 12289.90 105.38 55427.10 88888.00 2007-05-26 18:09:48.375 146 12289.90 105.33 55427.05 88888.00 2007-05-26 18:09:48.500 146 12289.83 105.33 55427.05 88888.00 2007-05-26 18:09:48.625 146 12289.80 105.38 55427.05 88888.00 2007-05-26 18:09:48.750 146 12289.88 105.40 55427.07 88888.00 2007-05-26 18:09:48.875 146 12289.95 105.38 55427.10 88888.00 2007-05-26 18:09:49.000 146 12289.95 105.38 55427.10 88888.00 2007-05-26 18:09:49.125 146 12289.98 105.40 55427.07 88888.00 2007-05-26 18:09:49.250 146 12289.88 105.40 55427.03 88888.00 2007-05-26 18:09:49.375 146 12289.88 105.45 55427.05 88888.00 2007-05-26 18:09:49.500 146 12289.90 105.42 55427.05 88888.00 2007-05-26 18:09:49.625 146 12289.92 105.40 55427.05 88888.00 2007-05-26 18:09:49.750 146 12289.95 105.40 55427.07 88888.00 2007-05-26 18:09:49.875 146 12290.05 105.40 55427.07 88888.00 2007-05-26 18:09:50.000 146 12290.00 105.38 55427.05 88888.00 2007-05-26 18:09:50.125 146 12289.95 105.40 55427.10 88888.00 2007-05-26 18:09:50.250 146 12289.92 105.40 55427.10 88888.00 2007-05-26 18:09:50.375 146 12289.98 105.45 55427.10 88888.00 2007-05-26 18:09:50.500 146 12290.10 105.47 55427.07 88888.00 2007-05-26 18:09:50.625 146 12290.02 105.42 55427.05 88888.00 2007-05-26 18:09:50.750 146 12289.98 105.35 55427.03 88888.00 2007-05-26 18:09:50.875 146 12290.02 105.38 55427.07 88888.00 2007-05-26 18:09:51.000 146 12290.02 105.42 55427.07 88888.00 2007-05-26 18:09:51.125 146 12289.95 105.45 55427.10 88888.00 2007-05-26 18:09:51.250 146 12289.88 105.40 55427.07 88888.00 2007-05-26 18:09:51.375 146 12289.98 105.42 55427.07 88888.00 2007-05-26 18:09:51.500 146 12290.05 105.45 55427.07 88888.00 2007-05-26 18:09:51.625 146 12290.10 105.50 55427.07 88888.00 2007-05-26 18:09:51.750 146 12290.10 105.50 55427.05 88888.00 2007-05-26 18:09:51.875 146 12290.05 105.50 55427.07 88888.00 2007-05-26 18:09:52.000 146 12290.05 105.45 55427.05 88888.00 2007-05-26 18:09:52.125 146 12290.10 105.53 55427.07 88888.00 2007-05-26 18:09:52.250 146 12290.10 105.58 55427.07 88888.00 2007-05-26 18:09:52.375 146 12290.12 105.53 55427.07 88888.00 2007-05-26 18:09:52.500 146 12290.05 105.47 55427.03 88888.00 2007-05-26 18:09:52.625 146 12290.10 105.50 55427.03 88888.00 2007-05-26 18:09:52.750 146 12290.08 105.47 55427.00 88888.00 2007-05-26 18:09:52.875 146 12290.05 105.50 55427.00 88888.00 2007-05-26 18:09:53.000 146 12290.17 105.53 55427.03 88888.00 2007-05-26 18:09:53.125 146 12290.15 105.50 55427.00 88888.00 2007-05-26 18:09:53.250 146 12290.15 105.53 55427.03 88888.00 2007-05-26 18:09:53.375 146 12290.12 105.55 55427.00 88888.00 2007-05-26 18:09:53.500 146 12290.10 105.55 55426.97 88888.00 2007-05-26 18:09:53.625 146 12290.08 105.53 55427.00 88888.00 2007-05-26 18:09:53.750 146 12290.20 105.50 55427.00 88888.00 2007-05-26 18:09:53.875 146 12290.27 105.53 55427.00 88888.00 2007-05-26 18:09:54.000 146 12290.27 105.58 55426.97 88888.00 2007-05-26 18:09:54.125 146 12290.27 105.60 55426.97 88888.00 2007-05-26 18:09:54.250 146 12290.20 105.62 55427.00 88888.00 2007-05-26 18:09:54.375 146 12290.23 105.65 55427.00 88888.00 2007-05-26 18:09:54.500 146 12290.25 105.62 55427.00 88888.00 2007-05-26 18:09:54.625 146 12290.23 105.60 55427.00 88888.00 2007-05-26 18:09:54.750 146 12290.23 105.62 55427.00 88888.00 2007-05-26 18:09:54.875 146 12290.27 105.65 55427.00 88888.00 2007-05-26 18:09:55.000 146 12290.27 105.60 55426.95 88888.00 2007-05-26 18:09:55.125 146 12290.23 105.55 55426.95 88888.00 2007-05-26 18:09:55.250 146 12290.27 105.55 55426.95 88888.00 2007-05-26 18:09:55.375 146 12290.33 105.60 55426.93 88888.00 2007-05-26 18:09:55.500 146 12290.33 105.67 55426.97 88888.00 2007-05-26 18:09:55.625 146 12290.30 105.65 55426.97 88888.00 2007-05-26 18:09:55.750 146 12290.30 105.67 55426.97 88888.00 2007-05-26 18:09:55.875 146 12290.38 105.72 55426.97 88888.00 2007-05-26 18:09:56.000 146 12290.40 105.70 55426.95 88888.00 2007-05-26 18:09:56.125 146 12290.33 105.65 55426.93 88888.00 2007-05-26 18:09:56.250 146 12290.38 105.67 55426.95 88888.00 2007-05-26 18:09:56.375 146 12290.38 105.67 55426.95 88888.00 2007-05-26 18:09:56.500 146 12290.38 105.75 55426.95 88888.00 2007-05-26 18:09:56.625 146 12290.38 105.78 55426.97 88888.00 2007-05-26 18:09:56.750 146 12290.38 105.83 55427.00 88888.00 2007-05-26 18:09:56.875 146 12290.30 105.80 55427.00 88888.00 2007-05-26 18:09:57.000 146 12290.35 105.75 55426.95 88888.00 2007-05-26 18:09:57.125 146 12290.40 105.70 55426.95 88888.00 2007-05-26 18:09:57.250 146 12290.33 105.75 55426.97 88888.00 2007-05-26 18:09:57.375 146 12290.38 105.85 55426.97 88888.00 2007-05-26 18:09:57.500 146 12290.38 105.83 55426.95 88888.00 2007-05-26 18:09:57.625 146 12290.33 105.78 55426.95 88888.00 2007-05-26 18:09:57.750 146 12290.35 105.75 55426.97 88888.00 2007-05-26 18:09:57.875 146 12290.38 105.83 55427.00 88888.00 2007-05-26 18:09:58.000 146 12290.38 105.90 55427.00 88888.00 2007-05-26 18:09:58.125 146 12290.38 105.83 55426.93 88888.00 2007-05-26 18:09:58.250 146 12290.27 105.78 55426.90 88888.00 2007-05-26 18:09:58.375 146 12290.25 105.80 55426.90 88888.00 2007-05-26 18:09:58.500 146 12290.25 105.83 55426.90 88888.00 2007-05-26 18:09:58.625 146 12290.25 105.88 55426.93 88888.00 2007-05-26 18:09:58.750 146 12290.23 105.88 55426.95 88888.00 2007-05-26 18:09:58.875 146 12290.25 105.88 55426.93 88888.00 2007-05-26 18:09:59.000 146 12290.23 105.90 55426.93 88888.00 2007-05-26 18:09:59.125 146 12290.20 105.90 55426.97 88888.00 2007-05-26 18:09:59.250 146 12290.17 105.92 55427.00 88888.00 2007-05-26 18:09:59.375 146 12290.17 105.92 55426.97 88888.00 2007-05-26 18:09:59.500 146 12290.15 105.90 55426.93 88888.00 2007-05-26 18:09:59.625 146 12290.15 105.92 55426.97 88888.00 2007-05-26 18:09:59.750 146 12290.15 105.92 55426.97 88888.00 2007-05-26 18:09:59.875 146 12290.10 105.92 55426.95 88888.00 2007-05-26 18:10:00.000 146 12290.15 106.00 55426.95 88888.00 2007-05-26 18:10:00.125 146 12290.17 106.08 55426.97 88888.00 2007-05-26 18:10:00.250 146 12290.08 106.00 55426.97 88888.00 2007-05-26 18:10:00.375 146 12290.10 106.00 55426.95 88888.00 2007-05-26 18:10:00.500 146 12290.05 106.00 55426.97 88888.00 2007-05-26 18:10:00.625 146 12290.08 106.03 55427.00 88888.00 2007-05-26 18:10:00.750 146 12290.10 106.08 55427.03 88888.00 2007-05-26 18:10:00.875 146 12290.02 106.08 55427.03 88888.00 2007-05-26 18:10:01.000 146 12289.90 106.10 55427.00 88888.00 2007-05-26 18:10:01.125 146 12289.90 106.08 55426.97 88888.00 2007-05-26 18:10:01.250 146 12289.85 106.08 55427.00 88888.00 2007-05-26 18:10:01.375 146 12289.80 106.10 55426.97 88888.00 2007-05-26 18:10:01.500 146 12289.70 106.08 55427.00 88888.00 2007-05-26 18:10:01.625 146 12289.73 106.12 55427.07 88888.00 2007-05-26 18:10:01.750 146 12289.70 106.12 55427.03 88888.00 2007-05-26 18:10:01.875 146 12289.55 106.12 55427.00 88888.00 2007-05-26 18:10:02.000 146 12289.55 106.12 55427.03 88888.00 2007-05-26 18:10:02.125 146 12289.60 106.15 55427.07 88888.00 2007-05-26 18:10:02.250 146 12289.60 106.22 55427.10 88888.00 2007-05-26 18:10:02.375 146 12289.58 106.22 55427.05 88888.00 2007-05-26 18:10:02.500 146 12289.45 106.22 55427.07 88888.00 2007-05-26 18:10:02.625 146 12289.42 106.20 55427.10 88888.00 2007-05-26 18:10:02.750 146 12289.38 106.15 55427.05 88888.00 2007-05-26 18:10:02.875 146 12289.25 106.12 55427.05 88888.00 2007-05-26 18:10:03.000 146 12289.23 106.25 55427.07 88888.00 2007-05-26 18:10:03.125 146 12289.25 106.28 55427.07 88888.00 2007-05-26 18:10:03.250 146 12289.20 106.30 55427.15 88888.00 2007-05-26 18:10:03.375 146 12289.15 106.33 55427.18 88888.00 2007-05-26 18:10:03.500 146 12289.10 106.28 55427.15 88888.00 2007-05-26 18:10:03.625 146 12289.02 106.22 55427.10 88888.00 2007-05-26 18:10:03.750 146 12289.08 106.22 55427.18 88888.00 2007-05-26 18:10:03.875 146 12289.05 106.30 55427.20 88888.00 2007-05-26 18:10:04.000 146 12288.98 106.28 55427.15 88888.00 2007-05-26 18:10:04.125 146 12288.92 106.28 55427.12 88888.00 2007-05-26 18:10:04.250 146 12288.95 106.28 55427.15 88888.00 2007-05-26 18:10:04.375 146 12288.92 106.30 55427.12 88888.00 2007-05-26 18:10:04.500 146 12288.77 106.30 55427.15 88888.00 2007-05-26 18:10:04.625 146 12288.75 106.33 55427.15 88888.00 2007-05-26 18:10:04.750 146 12288.73 106.28 55427.15 88888.00 2007-05-26 18:10:04.875 146 12288.73 106.33 55427.18 88888.00 2007-05-26 18:10:05.000 146 12288.65 106.35 55427.22 88888.00 2007-05-26 18:10:05.125 146 12288.55 106.38 55427.20 88888.00 2007-05-26 18:10:05.250 146 12288.48 106.38 55427.18 88888.00 2007-05-26 18:10:05.375 146 12288.40 106.35 55427.18 88888.00 2007-05-26 18:10:05.500 146 12288.35 106.30 55427.20 88888.00 2007-05-26 18:10:05.625 146 12288.35 106.33 55427.22 88888.00 2007-05-26 18:10:05.750 146 12288.38 106.35 55427.25 88888.00 2007-05-26 18:10:05.875 146 12288.33 106.35 55427.25 88888.00 2007-05-26 18:10:06.000 146 12288.30 106.38 55427.25 88888.00 2007-05-26 18:10:06.125 146 12288.23 106.35 55427.25 88888.00 2007-05-26 18:10:06.250 146 12288.17 106.38 55427.25 88888.00 2007-05-26 18:10:06.375 146 12288.20 106.40 55427.25 88888.00 2007-05-26 18:10:06.500 146 12288.15 106.38 55427.28 88888.00 2007-05-26 18:10:06.625 146 12288.10 106.35 55427.28 88888.00 2007-05-26 18:10:06.750 146 12288.05 106.38 55427.28 88888.00 2007-05-26 18:10:06.875 146 12287.90 106.35 55427.25 88888.00 2007-05-26 18:10:07.000 146 12287.90 106.35 55427.25 88888.00 2007-05-26 18:10:07.125 146 12287.83 106.33 55427.28 88888.00 2007-05-26 18:10:07.250 146 12287.75 106.28 55427.30 88888.00 2007-05-26 18:10:07.375 146 12287.77 106.33 55427.30 88888.00 2007-05-26 18:10:07.500 146 12287.77 106.40 55427.30 88888.00 2007-05-26 18:10:07.625 146 12287.85 106.45 55427.32 88888.00 2007-05-26 18:10:07.750 146 12287.88 106.45 55427.32 88888.00 2007-05-26 18:10:07.875 146 12287.80 106.38 55427.35 88888.00 2007-05-26 18:10:08.000 146 12287.65 106.35 55427.35 88888.00 2007-05-26 18:10:08.125 146 12287.62 106.35 55427.40 88888.00 2007-05-26 18:10:08.250 146 12287.62 106.38 55427.40 88888.00 2007-05-26 18:10:08.375 146 12287.58 106.33 55427.38 88888.00 2007-05-26 18:10:08.500 146 12287.50 106.33 55427.35 88888.00 2007-05-26 18:10:08.625 146 12287.50 106.35 55427.38 88888.00 2007-05-26 18:10:08.750 146 12287.50 106.38 55427.40 88888.00 2007-05-26 18:10:08.875 146 12287.50 106.38 55427.45 88888.00 2007-05-26 18:10:09.000 146 12287.45 106.38 55427.43 88888.00 2007-05-26 18:10:09.125 146 12287.35 106.40 55427.43 88888.00 2007-05-26 18:10:09.250 146 12287.33 106.33 55427.40 88888.00 2007-05-26 18:10:09.375 146 12287.30 106.28 55427.40 88888.00 2007-05-26 18:10:09.500 146 12287.30 106.33 55427.43 88888.00 2007-05-26 18:10:09.625 146 12287.27 106.33 55427.45 88888.00 2007-05-26 18:10:09.750 146 12287.20 106.30 55427.43 88888.00 2007-05-26 18:10:09.875 146 12287.15 106.25 55427.43 88888.00 2007-05-26 18:10:10.000 146 12287.08 106.25 55427.43 88888.00 2007-05-26 18:10:10.125 146 12287.08 106.30 55427.47 88888.00 2007-05-26 18:10:10.250 146 12287.02 106.25 55427.50 88888.00 2007-05-26 18:10:10.375 146 12287.05 106.25 55427.50 88888.00 2007-05-26 18:10:10.500 146 12287.10 106.22 55427.47 88888.00 2007-05-26 18:10:10.625 146 12287.02 106.15 55427.43 88888.00 2007-05-26 18:10:10.750 146 12287.02 106.15 55427.47 88888.00 2007-05-26 18:10:10.875 146 12287.05 106.17 55427.50 88888.00 2007-05-26 18:10:11.000 146 12287.02 106.15 55427.50 88888.00 2007-05-26 18:10:11.125 146 12286.92 106.12 55427.45 88888.00 2007-05-26 18:10:11.250 146 12286.88 106.12 55427.45 88888.00 2007-05-26 18:10:11.375 146 12286.92 106.17 55427.45 88888.00 2007-05-26 18:10:11.500 146 12286.85 106.10 55427.45 88888.00 2007-05-26 18:10:11.625 146 12286.83 106.05 55427.47 88888.00 2007-05-26 18:10:11.750 146 12286.85 106.05 55427.53 88888.00 2007-05-26 18:10:11.875 146 12286.85 106.05 55427.55 88888.00 2007-05-26 18:10:12.000 146 12286.83 106.03 55427.50 88888.00 2007-05-26 18:10:12.125 146 12286.80 106.05 55427.50 88888.00 2007-05-26 18:10:12.250 146 12286.75 106.05 55427.50 88888.00 2007-05-26 18:10:12.375 146 12286.75 106.08 55427.53 88888.00 2007-05-26 18:10:12.500 146 12286.80 106.03 55427.53 88888.00 2007-05-26 18:10:12.625 146 12286.80 106.00 55427.50 88888.00 2007-05-26 18:10:12.750 146 12286.83 106.03 55427.53 88888.00 2007-05-26 18:10:12.875 146 12286.83 106.00 55427.53 88888.00 2007-05-26 18:10:13.000 146 12286.77 105.97 55427.50 88888.00 2007-05-26 18:10:13.125 146 12286.73 105.92 55427.53 88888.00 2007-05-26 18:10:13.250 146 12286.70 105.92 55427.55 88888.00 2007-05-26 18:10:13.375 146 12286.67 105.95 55427.50 88888.00 2007-05-26 18:10:13.500 146 12286.67 105.90 55427.50 88888.00 2007-05-26 18:10:13.625 146 12286.60 105.85 55427.53 88888.00 2007-05-26 18:10:13.750 146 12286.58 105.80 55427.50 88888.00 2007-05-26 18:10:13.875 146 12286.65 105.80 55427.50 88888.00 2007-05-26 18:10:14.000 146 12286.73 105.80 55427.50 88888.00 2007-05-26 18:10:14.125 146 12286.67 105.70 55427.50 88888.00 2007-05-26 18:10:14.250 146 12286.65 105.72 55427.53 88888.00 2007-05-26 18:10:14.375 146 12286.75 105.75 55427.55 88888.00 2007-05-26 18:10:14.500 146 12286.77 105.78 55427.55 88888.00 2007-05-26 18:10:14.625 146 12286.67 105.72 55427.53 88888.00 2007-05-26 18:10:14.750 146 12286.65 105.65 55427.53 88888.00 2007-05-26 18:10:14.875 146 12286.73 105.62 55427.53 88888.00 2007-05-26 18:10:15.000 146 12286.73 105.62 55427.50 88888.00 2007-05-26 18:10:15.125 146 12286.73 105.62 55427.47 88888.00 2007-05-26 18:10:15.250 146 12286.60 105.55 55427.45 88888.00 2007-05-26 18:10:15.375 146 12286.58 105.50 55427.45 88888.00 2007-05-26 18:10:15.500 146 12286.62 105.53 55427.47 88888.00 2007-05-26 18:10:15.625 146 12286.70 105.60 55427.50 88888.00 2007-05-26 18:10:15.750 146 12286.77 105.62 55427.53 88888.00 2007-05-26 18:10:15.875 146 12286.80 105.60 55427.55 88888.00 2007-05-26 18:10:16.000 146 12286.73 105.53 55427.53 88888.00 2007-05-26 18:10:16.125 146 12286.75 105.53 55427.53 88888.00 2007-05-26 18:10:16.250 146 12286.77 105.45 55427.47 88888.00 2007-05-26 18:10:16.375 146 12286.83 105.45 55427.50 88888.00 2007-05-26 18:10:16.500 146 12286.83 105.45 55427.50 88888.00 2007-05-26 18:10:16.625 146 12286.83 105.45 55427.50 88888.00 2007-05-26 18:10:16.750 146 12286.80 105.40 55427.50 88888.00 2007-05-26 18:10:16.875 146 12286.85 105.40 55427.53 88888.00 2007-05-26 18:10:17.000 146 12286.88 105.35 55427.50 88888.00 2007-05-26 18:10:17.125 146 12286.85 105.35 55427.50 88888.00 2007-05-26 18:10:17.250 146 12286.80 105.25 55427.47 88888.00 2007-05-26 18:10:17.375 146 12286.83 105.22 55427.47 88888.00 2007-05-26 18:10:17.500 146 12286.88 105.22 55427.47 88888.00 2007-05-26 18:10:17.625 146 12286.90 105.30 55427.47 88888.00 2007-05-26 18:10:17.750 146 12286.90 105.28 55427.45 88888.00 2007-05-26 18:10:17.875 146 12286.92 105.22 55427.50 88888.00 2007-05-26 18:10:18.000 146 12286.92 105.20 55427.47 88888.00 2007-05-26 18:10:18.125 146 12286.88 105.17 55427.47 88888.00 2007-05-26 18:10:18.250 146 12286.88 105.10 55427.43 88888.00 2007-05-26 18:10:18.375 146 12286.95 105.10 55427.43 88888.00 2007-05-26 18:10:18.500 146 12287.00 105.10 55427.43 88888.00 2007-05-26 18:10:18.625 146 12286.98 105.08 55427.40 88888.00 2007-05-26 18:10:18.750 146 12287.05 105.05 55427.40 88888.00 2007-05-26 18:10:18.875 146 12287.10 105.05 55427.43 88888.00 2007-05-26 18:10:19.000 146 12287.10 105.08 55427.40 88888.00 2007-05-26 18:10:19.125 146 12287.05 105.03 55427.40 88888.00 2007-05-26 18:10:19.250 146 12287.05 105.00 55427.40 88888.00 2007-05-26 18:10:19.375 146 12287.08 105.03 55427.35 88888.00 2007-05-26 18:10:19.500 146 12287.10 105.05 55427.35 88888.00 2007-05-26 18:10:19.625 146 12287.15 105.03 55427.38 88888.00 2007-05-26 18:10:19.750 146 12287.15 104.95 55427.35 88888.00 2007-05-26 18:10:19.875 146 12287.20 104.90 55427.32 88888.00 2007-05-26 18:10:20.000 146 12287.30 104.90 55427.30 88888.00 2007-05-26 18:10:20.125 146 12287.30 104.92 55427.32 88888.00 2007-05-26 18:10:20.250 146 12287.35 104.95 55427.35 88888.00 2007-05-26 18:10:20.375 146 12287.42 104.92 55427.35 88888.00 2007-05-26 18:10:20.500 146 12287.35 104.85 55427.28 88888.00 2007-05-26 18:10:20.625 146 12287.33 104.85 55427.25 88888.00 2007-05-26 18:10:20.750 146 12287.38 104.88 55427.25 88888.00 2007-05-26 18:10:20.875 146 12287.48 104.90 55427.25 88888.00 2007-05-26 18:10:21.000 146 12287.58 104.92 55427.25 88888.00 2007-05-26 18:10:21.125 146 12287.58 104.88 55427.25 88888.00 2007-05-26 18:10:21.250 146 12287.52 104.85 55427.25 88888.00 2007-05-26 18:10:21.375 146 12287.58 104.90 55427.25 88888.00 2007-05-26 18:10:21.500 146 12287.70 104.90 55427.25 88888.00 2007-05-26 18:10:21.625 146 12287.73 104.88 55427.22 88888.00 2007-05-26 18:10:21.750 146 12287.67 104.80 55427.18 88888.00 2007-05-26 18:10:21.875 146 12287.65 104.78 55427.18 88888.00 2007-05-26 18:10:22.000 146 12287.73 104.83 55427.18 88888.00 2007-05-26 18:10:22.125 146 12287.85 104.85 55427.20 88888.00 2007-05-26 18:10:22.250 146 12287.92 104.85 55427.15 88888.00 2007-05-26 18:10:22.375 146 12287.98 104.88 55427.12 88888.00 2007-05-26 18:10:22.500 146 12287.98 104.85 55427.12 88888.00 2007-05-26 18:10:22.625 146 12288.02 104.80 55427.07 88888.00 2007-05-26 18:10:22.750 146 12288.10 104.78 55427.07 88888.00 2007-05-26 18:10:22.875 146 12288.12 104.83 55427.07 88888.00 2007-05-26 18:10:23.000 146 12288.10 104.78 55427.07 88888.00 2007-05-26 18:10:23.125 146 12288.05 104.80 55427.07 88888.00 2007-05-26 18:10:23.250 146 12288.10 104.78 55427.03 88888.00 2007-05-26 18:10:23.375 146 12288.20 104.78 55427.05 88888.00 2007-05-26 18:10:23.500 146 12288.38 104.85 55427.10 88888.00 2007-05-26 18:10:23.625 146 12288.45 104.92 55427.07 88888.00 2007-05-26 18:10:23.750 146 12288.42 104.85 55427.05 88888.00 2007-05-26 18:10:23.875 146 12288.45 104.85 55427.03 88888.00 2007-05-26 18:10:24.000 146 12288.50 104.85 55426.97 88888.00 2007-05-26 18:10:24.125 146 12288.50 104.80 55426.95 88888.00 2007-05-26 18:10:24.250 146 12288.52 104.80 55426.95 88888.00 2007-05-26 18:10:24.375 146 12288.62 104.88 55426.93 88888.00 2007-05-26 18:10:24.500 146 12288.70 104.92 55426.93 88888.00 2007-05-26 18:10:24.625 146 12288.73 104.95 55426.95 88888.00 2007-05-26 18:10:24.750 146 12288.75 104.90 55426.90 88888.00 2007-05-26 18:10:24.875 146 12288.75 104.92 55426.88 88888.00 2007-05-26 18:10:25.000 146 12288.85 104.90 55426.88 88888.00 2007-05-26 18:10:25.125 146 12288.90 104.92 55426.88 88888.00 2007-05-26 18:10:25.250 146 12288.95 104.88 55426.85 88888.00 2007-05-26 18:10:25.375 146 12288.98 104.90 55426.80 88888.00 2007-05-26 18:10:25.500 146 12289.12 105.00 55426.80 88888.00 2007-05-26 18:10:25.625 146 12289.27 105.05 55426.80 88888.00 2007-05-26 18:10:25.750 146 12289.25 104.97 55426.78 88888.00 2007-05-26 18:10:25.875 146 12289.20 104.90 55426.75 88888.00 2007-05-26 18:10:26.000 146 12289.33 104.95 55426.70 88888.00 2007-05-26 18:10:26.125 146 12289.48 105.00 55426.72 88888.00 2007-05-26 18:10:26.250 146 12289.50 105.00 55426.65 88888.00 2007-05-26 18:10:26.375 146 12289.52 105.05 55426.68 88888.00 2007-05-26 18:10:26.500 146 12289.65 105.10 55426.68 88888.00 2007-05-26 18:10:26.625 146 12289.73 105.15 55426.65 88888.00 2007-05-26 18:10:26.750 146 12289.75 105.17 55426.68 88888.00 2007-05-26 18:10:26.875 146 12289.75 105.17 55426.65 88888.00 2007-05-26 18:10:27.000 146 12289.73 105.12 55426.60 88888.00 2007-05-26 18:10:27.125 146 12289.83 105.17 55426.57 88888.00 2007-05-26 18:10:27.250 146 12289.95 105.17 55426.55 88888.00 2007-05-26 18:10:27.375 146 12289.98 105.12 55426.53 88888.00 2007-05-26 18:10:27.500 146 12290.00 105.17 55426.53 88888.00 2007-05-26 18:10:27.625 146 12290.12 105.22 55426.50 88888.00 2007-05-26 18:10:27.750 146 12290.08 105.22 55426.45 88888.00 2007-05-26 18:10:27.875 146 12290.12 105.20 55426.50 88888.00 2007-05-26 18:10:28.000 146 12290.17 105.20 55426.50 88888.00 2007-05-26 18:10:28.125 146 12290.30 105.28 55426.47 88888.00 2007-05-26 18:10:28.250 146 12290.42 105.30 55426.45 88888.00 2007-05-26 18:10:28.375 146 12290.45 105.30 55426.43 88888.00 2007-05-26 18:10:28.500 146 12290.50 105.35 55426.43 88888.00 2007-05-26 18:10:28.625 146 12290.55 105.40 55426.45 88888.00 2007-05-26 18:10:28.750 146 12290.55 105.45 55426.43 88888.00 2007-05-26 18:10:28.875 146 12290.62 105.47 55426.43 88888.00 2007-05-26 18:10:29.000 146 12290.73 105.47 55426.38 88888.00 2007-05-26 18:10:29.125 146 12290.77 105.42 55426.35 88888.00 2007-05-26 18:10:29.250 146 12290.85 105.50 55426.35 88888.00 2007-05-26 18:10:29.375 146 12290.92 105.53 55426.35 88888.00 2007-05-26 18:10:29.500 146 12290.98 105.55 55426.30 88888.00 2007-05-26 18:10:29.625 146 12291.05 105.58 55426.30 88888.00 2007-05-26 18:10:29.750 146 12291.12 105.58 55426.28 88888.00 2007-05-26 18:10:29.875 146 12291.15 105.55 55426.22 88888.00 2007-05-26 18:10:30.000 146 12291.17 105.58 55426.22 88888.00 2007-05-26 18:10:30.125 146 12291.23 105.58 55426.22 88888.00 2007-05-26 18:10:30.250 146 12291.23 105.60 55426.22 88888.00 2007-05-26 18:10:30.375 146 12291.25 105.62 55426.20 88888.00 2007-05-26 18:10:30.500 146 12291.30 105.67 55426.20 88888.00 2007-05-26 18:10:30.625 146 12291.42 105.72 55426.18 88888.00 2007-05-26 18:10:30.750 146 12291.52 105.67 55426.15 88888.00 2007-05-26 18:10:30.875 146 12291.50 105.67 55426.12 88888.00 2007-05-26 18:10:31.000 146 12291.50 105.67 55426.05 88888.00 2007-05-26 18:10:31.125 146 12291.58 105.65 55426.03 88888.00 2007-05-26 18:10:31.250 146 12291.70 105.70 55426.05 88888.00 2007-05-26 18:10:31.375 146 12291.75 105.72 55426.05 88888.00 2007-05-26 18:10:31.500 146 12291.75 105.75 55426.03 88888.00 2007-05-26 18:10:31.625 146 12291.83 105.78 55426.03 88888.00 2007-05-26 18:10:31.750 146 12291.88 105.80 55426.00 88888.00 2007-05-26 18:10:31.875 146 12291.88 105.78 55425.97 88888.00 2007-05-26 18:10:32.000 146 12291.95 105.78 55425.95 88888.00 2007-05-26 18:10:32.125 146 12292.08 105.88 55425.97 88888.00 2007-05-26 18:10:32.250 146 12292.15 105.92 55426.00 88888.00 2007-05-26 18:10:32.375 146 12292.15 105.90 55426.00 88888.00 2007-05-26 18:10:32.500 146 12292.17 105.88 55425.97 88888.00 2007-05-26 18:10:32.625 146 12292.17 105.85 55425.93 88888.00 2007-05-26 18:10:32.750 146 12292.17 105.85 55425.90 88888.00 2007-05-26 18:10:32.875 146 12292.23 105.92 55425.90 88888.00 2007-05-26 18:10:33.000 146 12292.40 105.95 55425.88 88888.00 2007-05-26 18:10:33.125 146 12292.50 105.95 55425.88 88888.00 2007-05-26 18:10:33.250 146 12292.48 105.95 55425.90 88888.00 2007-05-26 18:10:33.375 146 12292.55 105.97 55425.88 88888.00 2007-05-26 18:10:33.500 146 12292.65 105.97 55425.93 88888.00 2007-05-26 18:10:33.625 146 12292.62 106.00 55425.93 88888.00 2007-05-26 18:10:33.750 146 12292.65 106.00 55425.88 88888.00 2007-05-26 18:10:33.875 146 12292.73 106.03 55425.88 88888.00 2007-05-26 18:10:34.000 146 12292.80 106.05 55425.85 88888.00 2007-05-26 18:10:34.125 146 12292.95 106.08 55425.88 88888.00 2007-05-26 18:10:34.250 146 12292.95 105.97 55425.82 88888.00 2007-05-26 18:10:34.375 146 12292.95 106.00 55425.82 88888.00 2007-05-26 18:10:34.500 146 12293.08 106.08 55425.80 88888.00 2007-05-26 18:10:34.625 146 12293.12 106.08 55425.82 88888.00 2007-05-26 18:10:34.750 146 12293.17 106.08 55425.80 88888.00 2007-05-26 18:10:34.875 146 12293.20 106.08 55425.78 88888.00 2007-05-26 18:10:35.000 146 12293.25 106.10 55425.75 88888.00 2007-05-26 18:10:35.125 146 12293.33 106.10 55425.80 88888.00 2007-05-26 18:10:35.250 146 12293.40 106.05 55425.80 88888.00 2007-05-26 18:10:35.375 146 12293.35 106.08 55425.75 88888.00 2007-05-26 18:10:35.500 146 12293.38 106.10 55425.75 88888.00 2007-05-26 18:10:35.625 146 12293.40 106.12 55425.72 88888.00 2007-05-26 18:10:35.750 146 12293.42 106.15 55425.70 88888.00 2007-05-26 18:10:35.875 146 12293.60 106.12 55425.70 88888.00 2007-05-26 18:10:36.000 146 12293.67 106.12 55425.72 88888.00 2007-05-26 18:10:36.125 146 12293.70 106.08 55425.72 88888.00 2007-05-26 18:10:36.250 146 12293.65 106.05 55425.72 88888.00 2007-05-26 18:10:36.375 146 12293.65 106.03 55425.72 88888.00 2007-05-26 18:10:36.500 146 12293.80 106.03 55425.72 88888.00 2007-05-26 18:10:36.625 146 12293.85 106.08 55425.70 88888.00 2007-05-26 18:10:36.750 146 12293.83 106.05 55425.70 88888.00 2007-05-26 18:10:36.875 146 12293.80 106.00 55425.70 88888.00 2007-05-26 18:10:37.000 146 12293.83 106.03 55425.68 88888.00 2007-05-26 18:10:37.125 146 12293.88 106.03 55425.68 88888.00 2007-05-26 18:10:37.250 146 12293.98 105.97 55425.70 88888.00 2007-05-26 18:10:37.375 146 12294.05 105.97 55425.68 88888.00 2007-05-26 18:10:37.500 146 12294.10 105.95 55425.65 88888.00 2007-05-26 18:10:37.625 146 12294.12 105.90 55425.65 88888.00 2007-05-26 18:10:37.750 146 12294.10 105.92 55425.70 88888.00 2007-05-26 18:10:37.875 146 12294.15 105.92 55425.70 88888.00 2007-05-26 18:10:38.000 146 12294.20 105.90 55425.68 88888.00 2007-05-26 18:10:38.125 146 12294.25 105.95 55425.70 88888.00 2007-05-26 18:10:38.250 146 12294.27 105.88 55425.70 88888.00 2007-05-26 18:10:38.375 146 12294.27 105.88 55425.68 88888.00 2007-05-26 18:10:38.500 146 12294.27 105.85 55425.65 88888.00 2007-05-26 18:10:38.625 146 12294.30 105.72 55425.62 88888.00 2007-05-26 18:10:38.750 146 12294.42 105.75 55425.62 88888.00 2007-05-26 18:10:38.875 146 12294.50 105.78 55425.62 88888.00 2007-05-26 18:10:39.000 146 12294.48 105.67 55425.57 88888.00 2007-05-26 18:10:39.125 146 12294.40 105.62 55425.60 88888.00 2007-05-26 18:10:39.250 146 12294.42 105.65 55425.65 88888.00 2007-05-26 18:10:39.375 146 12294.50 105.65 55425.60 88888.00 2007-05-26 18:10:39.500 146 12294.55 105.62 55425.62 88888.00 2007-05-26 18:10:39.625 146 12294.48 105.55 55425.62 88888.00 2007-05-26 18:10:39.750 146 12294.45 105.50 55425.62 88888.00 2007-05-26 18:10:39.875 146 12294.60 105.58 55425.65 88888.00 2007-05-26 18:10:40.000 146 12294.62 105.53 55425.65 88888.00 2007-05-26 18:10:40.125 146 12294.60 105.40 55425.62 88888.00 2007-05-26 18:10:40.250 146 12294.60 105.40 55425.60 88888.00 2007-05-26 18:10:40.375 146 12294.62 105.45 55425.62 88888.00 2007-05-26 18:10:40.500 146 12294.75 105.50 55425.68 88888.00 2007-05-26 18:10:40.625 146 12294.73 105.35 55425.68 88888.00 2007-05-26 18:10:40.750 146 12294.77 105.28 55425.68 88888.00 2007-05-26 18:10:40.875 146 12294.83 105.28 55425.68 88888.00 2007-05-26 18:10:41.000 146 12294.88 105.25 55425.65 88888.00 2007-05-26 18:10:41.125 146 12294.90 105.20 55425.72 88888.00 2007-05-26 18:10:41.250 146 12294.83 105.08 55425.72 88888.00 2007-05-26 18:10:41.375 146 12294.80 105.08 55425.70 88888.00 2007-05-26 18:10:41.500 146 12294.88 105.08 55425.68 88888.00 2007-05-26 18:10:41.625 146 12294.92 105.05 55425.70 88888.00 2007-05-26 18:10:41.750 146 12294.92 105.00 55425.70 88888.00 2007-05-26 18:10:41.875 146 12294.95 105.03 55425.72 88888.00 2007-05-26 18:10:42.000 146 12294.98 104.97 55425.72 88888.00 2007-05-26 18:10:42.125 146 12294.98 104.88 55425.70 88888.00 2007-05-26 18:10:42.250 146 12294.98 104.88 55425.72 88888.00 2007-05-26 18:10:42.375 146 12295.02 104.88 55425.75 88888.00 2007-05-26 18:10:42.500 146 12295.00 104.83 55425.72 88888.00 2007-05-26 18:10:42.625 146 12295.05 104.78 55425.75 88888.00 2007-05-26 18:10:42.750 146 12295.12 104.72 55425.75 88888.00 2007-05-26 18:10:42.875 146 12295.17 104.75 55425.78 88888.00 2007-05-26 18:10:43.000 146 12295.23 104.70 55425.78 88888.00 2007-05-26 18:10:43.125 146 12295.25 104.70 55425.82 88888.00 2007-05-26 18:10:43.250 146 12295.25 104.62 55425.80 88888.00 2007-05-26 18:10:43.375 146 12295.17 104.55 55425.80 88888.00 2007-05-26 18:10:43.500 146 12295.15 104.47 55425.78 88888.00 2007-05-26 18:10:43.625 146 12295.15 104.45 55425.82 88888.00 2007-05-26 18:10:43.750 146 12295.15 104.45 55425.88 88888.00 2007-05-26 18:10:43.875 146 12295.20 104.45 55425.88 88888.00 2007-05-26 18:10:44.000 146 12295.25 104.40 55425.88 88888.00 2007-05-26 18:10:44.125 146 12295.30 104.33 55425.85 88888.00 2007-05-26 18:10:44.250 146 12295.27 104.28 55425.85 88888.00 2007-05-26 18:10:44.375 146 12295.33 104.25 55425.88 88888.00 2007-05-26 18:10:44.500 146 12295.33 104.17 55425.88 88888.00 2007-05-26 18:10:44.625 146 12295.33 104.12 55425.88 88888.00 2007-05-26 18:10:44.750 146 12295.30 104.03 55425.88 88888.00 2007-05-26 18:10:44.875 146 12295.35 104.03 55425.88 88888.00 2007-05-26 18:10:45.000 146 12295.33 104.05 55425.90 88888.00 2007-05-26 18:10:45.125 146 12295.30 104.05 55425.95 88888.00 2007-05-26 18:10:45.250 146 12295.23 103.92 55425.93 88888.00 2007-05-26 18:10:45.375 146 12295.27 103.88 55425.95 88888.00 2007-05-26 18:10:45.500 146 12295.35 103.88 55425.97 88888.00 2007-05-26 18:10:45.625 146 12295.35 103.80 55425.95 88888.00 2007-05-26 18:10:45.750 146 12295.33 103.78 55425.93 88888.00 2007-05-26 18:10:45.875 146 12295.30 103.72 55425.93 88888.00 2007-05-26 18:10:46.000 146 12295.33 103.78 55426.00 88888.00 2007-05-26 18:10:46.125 146 12295.38 103.78 55426.00 88888.00 2007-05-26 18:10:46.250 146 12295.35 103.65 55426.00 88888.00 2007-05-26 18:10:46.375 146 12295.42 103.65 55426.05 88888.00 2007-05-26 18:10:46.500 146 12295.48 103.60 55426.05 88888.00 2007-05-26 18:10:46.625 146 12295.50 103.53 55426.05 88888.00 2007-05-26 18:10:46.750 146 12295.48 103.55 55426.05 88888.00 2007-05-26 18:10:46.875 146 12295.48 103.50 55426.05 88888.00 2007-05-26 18:10:47.000 146 12295.48 103.45 55426.07 88888.00 2007-05-26 18:10:47.125 146 12295.48 103.42 55426.10 88888.00 2007-05-26 18:10:47.250 146 12295.38 103.35 55426.10 88888.00 2007-05-26 18:10:47.375 146 12295.38 103.33 55426.10 88888.00 2007-05-26 18:10:47.500 146 12295.38 103.28 55426.10 88888.00 2007-05-26 18:10:47.625 146 12295.40 103.22 55426.15 88888.00 2007-05-26 18:10:47.750 146 12295.40 103.17 55426.15 88888.00 2007-05-26 18:10:47.875 146 12295.35 103.15 55426.12 88888.00 2007-05-26 18:10:48.000 146 12295.33 103.10 55426.15 88888.00 2007-05-26 18:10:48.125 146 12295.30 103.03 55426.15 88888.00 2007-05-26 18:10:48.250 146 12295.33 103.00 55426.20 88888.00 2007-05-26 18:10:48.375 146 12295.40 102.97 55426.25 88888.00 2007-05-26 18:10:48.500 146 12295.40 102.92 55426.25 88888.00 2007-05-26 18:10:48.625 146 12295.38 102.88 55426.20 88888.00 2007-05-26 18:10:48.750 146 12295.42 102.88 55426.25 88888.00 2007-05-26 18:10:48.875 146 12295.42 102.83 55426.25 88888.00 2007-05-26 18:10:49.000 146 12295.45 102.75 55426.28 88888.00 2007-05-26 18:10:49.125 146 12295.48 102.75 55426.30 88888.00 2007-05-26 18:10:49.250 146 12295.42 102.72 55426.35 88888.00 2007-05-26 18:10:49.375 146 12295.45 102.72 55426.35 88888.00 2007-05-26 18:10:49.500 146 12295.40 102.60 55426.32 88888.00 2007-05-26 18:10:49.625 146 12295.42 102.58 55426.38 88888.00 2007-05-26 18:10:49.750 146 12295.45 102.58 55426.43 88888.00 2007-05-26 18:10:49.875 146 12295.42 102.50 55426.43 88888.00 2007-05-26 18:10:50.000 146 12295.38 102.42 55426.40 88888.00 2007-05-26 18:10:50.125 146 12295.35 102.42 55426.40 88888.00 2007-05-26 18:10:50.250 146 12295.33 102.35 55426.40 88888.00 2007-05-26 18:10:50.375 146 12295.40 102.33 55426.40 88888.00 2007-05-26 18:10:50.500 146 12295.50 102.30 55426.45 88888.00 2007-05-26 18:10:50.625 146 12295.48 102.25 55426.47 88888.00 2007-05-26 18:10:50.750 146 12295.42 102.17 55426.53 88888.00 2007-05-26 18:10:50.875 146 12295.38 102.17 55426.53 88888.00 2007-05-26 18:10:51.000 146 12295.40 102.08 55426.53 88888.00 2007-05-26 18:10:51.125 146 12295.42 102.00 55426.50 88888.00 2007-05-26 18:10:51.250 146 12295.40 101.97 55426.50 88888.00 2007-05-26 18:10:51.375 146 12295.48 102.05 55426.53 88888.00 2007-05-26 18:10:51.500 146 12295.52 102.00 55426.57 88888.00 2007-05-26 18:10:51.625 146 12295.50 101.92 55426.57 88888.00 2007-05-26 18:10:51.750 146 12295.50 101.88 55426.55 88888.00 2007-05-26 18:10:51.875 146 12295.50 101.83 55426.55 88888.00 2007-05-26 18:10:52.000 146 12295.42 101.75 55426.55 88888.00 2007-05-26 18:10:52.125 146 12295.38 101.75 55426.60 88888.00 2007-05-26 18:10:52.250 146 12295.40 101.72 55426.57 88888.00 2007-05-26 18:10:52.375 146 12295.48 101.67 55426.57 88888.00 2007-05-26 18:10:52.500 146 12295.50 101.62 55426.62 88888.00 2007-05-26 18:10:52.625 146 12295.38 101.50 55426.62 88888.00 2007-05-26 18:10:52.750 146 12295.30 101.45 55426.60 88888.00 2007-05-26 18:10:52.875 146 12295.35 101.50 55426.60 88888.00 2007-05-26 18:10:53.000 146 12295.45 101.47 55426.70 88888.00 2007-05-26 18:10:53.125 146 12295.50 101.47 55426.75 88888.00 2007-05-26 18:10:53.250 146 12295.45 101.38 55426.72 88888.00 2007-05-26 18:10:53.375 146 12295.45 101.40 55426.72 88888.00 2007-05-26 18:10:53.500 146 12295.55 101.42 55426.72 88888.00 2007-05-26 18:10:53.625 146 12295.58 101.30 55426.72 88888.00 2007-05-26 18:10:53.750 146 12295.52 101.22 55426.75 88888.00 2007-05-26 18:10:53.875 146 12295.48 101.22 55426.75 88888.00 2007-05-26 18:10:54.000 146 12295.42 101.17 55426.72 88888.00 2007-05-26 18:10:54.125 146 12295.48 101.10 55426.75 88888.00 2007-05-26 18:10:54.250 146 12295.55 101.10 55426.75 88888.00 2007-05-26 18:10:54.375 146 12295.58 101.08 55426.80 88888.00 2007-05-26 18:10:54.500 146 12295.52 101.00 55426.82 88888.00 2007-05-26 18:10:54.625 146 12295.42 100.90 55426.80 88888.00 2007-05-26 18:10:54.750 146 12295.45 100.92 55426.80 88888.00 2007-05-26 18:10:54.875 146 12295.50 100.90 55426.78 88888.00 2007-05-26 18:10:55.000 146 12295.40 100.78 55426.78 88888.00 2007-05-26 18:10:55.125 146 12295.45 100.78 55426.85 88888.00 2007-05-26 18:10:55.250 146 12295.45 100.75 55426.85 88888.00 2007-05-26 18:10:55.375 146 12295.45 100.72 55426.85 88888.00 2007-05-26 18:10:55.500 146 12295.42 100.67 55426.88 88888.00 2007-05-26 18:10:55.625 146 12295.40 100.60 55426.85 88888.00 2007-05-26 18:10:55.750 146 12295.40 100.60 55426.90 88888.00 2007-05-26 18:10:55.875 146 12295.45 100.55 55426.90 88888.00 2007-05-26 18:10:56.000 146 12295.48 100.53 55426.93 88888.00 2007-05-26 18:10:56.125 146 12295.48 100.47 55426.93 88888.00 2007-05-26 18:10:56.250 146 12295.50 100.38 55427.00 88888.00 2007-05-26 18:10:56.375 146 12295.55 100.38 55427.00 88888.00 2007-05-26 18:10:56.500 146 12295.55 100.33 55426.97 88888.00 2007-05-26 18:10:56.625 146 12295.50 100.25 55427.00 88888.00 2007-05-26 18:10:56.750 146 12295.40 100.17 55426.97 88888.00 2007-05-26 18:10:56.875 146 12295.38 100.20 55427.00 88888.00 2007-05-26 18:10:57.000 146 12295.40 100.12 55426.97 88888.00 2007-05-26 18:10:57.125 146 12295.38 100.10 55427.00 88888.00 2007-05-26 18:10:57.250 146 12295.40 100.05 55427.00 88888.00 2007-05-26 18:10:57.375 146 12295.45 99.97 55427.00 88888.00 2007-05-26 18:10:57.500 146 12295.38 99.95 55427.03 88888.00 2007-05-26 18:10:57.625 146 12295.33 100.00 55427.12 88888.00 2007-05-26 18:10:57.750 146 12295.35 99.97 55427.12 88888.00 2007-05-26 18:10:57.875 146 12295.35 99.90 55427.10 88888.00 2007-05-26 18:10:58.000 146 12295.35 99.85 55427.10 88888.00 2007-05-26 18:10:58.125 146 12295.27 99.83 55427.10 88888.00 2007-05-26 18:10:58.250 146 12295.27 99.78 55427.12 88888.00 2007-05-26 18:10:58.375 146 12295.40 99.75 55427.15 88888.00 2007-05-26 18:10:58.500 146 12295.48 99.78 55427.18 88888.00 2007-05-26 18:10:58.625 146 12295.42 99.70 55427.18 88888.00 2007-05-26 18:10:58.750 146 12295.38 99.62 55427.15 88888.00 2007-05-26 18:10:58.875 146 12295.40 99.60 55427.15 88888.00 2007-05-26 18:10:59.000 146 12295.45 99.50 55427.15 88888.00 2007-05-26 18:10:59.125 146 12295.42 99.45 55427.15 88888.00 2007-05-26 18:10:59.250 146 12295.35 99.38 55427.20 88888.00 2007-05-26 18:10:59.375 146 12295.30 99.38 55427.25 88888.00 2007-05-26 18:10:59.500 146 12295.27 99.40 55427.22 88888.00 2007-05-26 18:10:59.625 146 12295.23 99.35 55427.20 88888.00 2007-05-26 18:10:59.750 146 12295.27 99.30 55427.20 88888.00 2007-05-26 18:10:59.875 146 12295.30 99.25 55427.20 88888.00 2007-05-26 18:11:00.000 146 12295.38 99.25 55427.22 88888.00 2007-05-26 18:11:00.125 146 12295.30 99.22 55427.25 88888.00 2007-05-26 18:11:00.250 146 12295.27 99.12 55427.30 88888.00 2007-05-26 18:11:00.375 146 12295.30 99.10 55427.28 88888.00 2007-05-26 18:11:00.500 146 12295.30 99.15 55427.30 88888.00 2007-05-26 18:11:00.625 146 12295.25 99.15 55427.30 88888.00 2007-05-26 18:11:00.750 146 12295.25 99.12 55427.32 88888.00 2007-05-26 18:11:00.875 146 12295.23 99.03 55427.32 88888.00 2007-05-26 18:11:01.000 146 12295.23 98.97 55427.35 88888.00 2007-05-26 18:11:01.125 146 12295.27 98.95 55427.35 88888.00 2007-05-26 18:11:01.250 146 12295.25 98.90 55427.38 88888.00 2007-05-26 18:11:01.375 146 12295.20 98.90 55427.40 88888.00 2007-05-26 18:11:01.500 146 12295.12 98.92 55427.40 88888.00 2007-05-26 18:11:01.625 146 12295.08 98.90 55427.43 88888.00 2007-05-26 18:11:01.750 146 12295.10 98.80 55427.43 88888.00 2007-05-26 18:11:01.875 146 12295.10 98.78 55427.38 88888.00 2007-05-26 18:11:02.000 146 12295.10 98.75 55427.40 88888.00 2007-05-26 18:11:02.125 146 12295.05 98.75 55427.40 88888.00 2007-05-26 18:11:02.250 146 12295.00 98.72 55427.43 88888.00 2007-05-26 18:11:02.375 146 12295.00 98.75 55427.45 88888.00 2007-05-26 18:11:02.500 146 12294.95 98.65 55427.45 88888.00 2007-05-26 18:11:02.625 146 12294.88 98.60 55427.43 88888.00 2007-05-26 18:11:02.750 146 12294.88 98.58 55427.43 88888.00 2007-05-26 18:11:02.875 146 12294.90 98.62 55427.45 88888.00 2007-05-26 18:11:03.000 146 12294.92 98.62 55427.43 88888.00 2007-05-26 18:11:03.125 146 12294.88 98.55 55427.45 88888.00 2007-05-26 18:11:03.250 146 12294.83 98.53 55427.45 88888.00 2007-05-26 18:11:03.375 146 12294.85 98.53 55427.50 88888.00 2007-05-26 18:11:03.500 146 12294.88 98.50 55427.50 88888.00 2007-05-26 18:11:03.625 146 12294.88 98.53 55427.50 88888.00 2007-05-26 18:11:03.750 146 12294.83 98.53 55427.50 88888.00 2007-05-26 18:11:03.875 146 12294.70 98.47 55427.50 88888.00 2007-05-26 18:11:04.000 146 12294.67 98.45 55427.50 88888.00 2007-05-26 18:11:04.125 146 12294.67 98.45 55427.55 88888.00 2007-05-26 18:11:04.250 146 12294.73 98.42 55427.60 88888.00 2007-05-26 18:11:04.375 146 12294.73 98.45 55427.60 88888.00 2007-05-26 18:11:04.500 146 12294.60 98.45 55427.55 88888.00 2007-05-26 18:11:04.625 146 12294.48 98.42 55427.57 88888.00 2007-05-26 18:11:04.750 146 12294.55 98.42 55427.57 88888.00 2007-05-26 18:11:04.875 146 12294.55 98.45 55427.60 88888.00 2007-05-26 18:11:05.000 146 12294.45 98.42 55427.62 88888.00 2007-05-26 18:11:05.125 146 12294.40 98.40 55427.62 88888.00 2007-05-26 18:11:05.250 146 12294.40 98.40 55427.62 88888.00 2007-05-26 18:11:05.375 146 12294.45 98.42 55427.68 88888.00 2007-05-26 18:11:05.500 146 12294.45 98.35 55427.65 88888.00 2007-05-26 18:11:05.625 146 12294.45 98.38 55427.65 88888.00 2007-05-26 18:11:05.750 146 12294.40 98.38 55427.68 88888.00 2007-05-26 18:11:05.875 146 12294.38 98.38 55427.70 88888.00 2007-05-26 18:11:06.000 146 12294.35 98.40 55427.70 88888.00 2007-05-26 18:11:06.125 146 12294.23 98.40 55427.70 88888.00 2007-05-26 18:11:06.250 146 12294.15 98.40 55427.75 88888.00 2007-05-26 18:11:06.375 146 12294.17 98.40 55427.78 88888.00 2007-05-26 18:11:06.500 146 12294.10 98.38 55427.78 88888.00 2007-05-26 18:11:06.625 146 12294.08 98.35 55427.75 88888.00 2007-05-26 18:11:06.750 146 12294.08 98.40 55427.75 88888.00 2007-05-26 18:11:06.875 146 12293.95 98.38 55427.75 88888.00 2007-05-26 18:11:07.000 146 12293.83 98.38 55427.75 88888.00 2007-05-26 18:11:07.125 146 12293.77 98.40 55427.78 88888.00 2007-05-26 18:11:07.250 146 12293.77 98.45 55427.78 88888.00 2007-05-26 18:11:07.375 146 12293.70 98.42 55427.80 88888.00 2007-05-26 18:11:07.500 146 12293.65 98.42 55427.80 88888.00 2007-05-26 18:11:07.625 146 12293.70 98.42 55427.82 88888.00 2007-05-26 18:11:07.750 146 12293.73 98.47 55427.82 88888.00 2007-05-26 18:11:07.875 146 12293.75 98.53 55427.82 88888.00 2007-05-26 18:11:08.000 146 12293.70 98.53 55427.82 88888.00 2007-05-26 18:11:08.125 146 12293.60 98.45 55427.82 88888.00 2007-05-26 18:11:08.250 146 12293.55 98.42 55427.85 88888.00 2007-05-26 18:11:08.375 146 12293.52 98.50 55427.82 88888.00 2007-05-26 18:11:08.500 146 12293.50 98.50 55427.85 88888.00 2007-05-26 18:11:08.625 146 12293.50 98.55 55427.85 88888.00 2007-05-26 18:11:08.750 146 12293.48 98.58 55427.90 88888.00 2007-05-26 18:11:08.875 146 12293.38 98.53 55427.88 88888.00 2007-05-26 18:11:09.000 146 12293.35 98.55 55427.88 88888.00 2007-05-26 18:11:09.125 146 12293.35 98.62 55427.93 88888.00 2007-05-26 18:11:09.250 146 12293.35 98.60 55427.90 88888.00 2007-05-26 18:11:09.375 146 12293.23 98.58 55427.90 88888.00 2007-05-26 18:11:09.500 146 12293.20 98.60 55427.88 88888.00 2007-05-26 18:11:09.625 146 12293.20 98.67 55427.90 88888.00 2007-05-26 18:11:09.750 146 12293.20 98.72 55427.90 88888.00 2007-05-26 18:11:09.875 146 12293.15 98.72 55427.90 88888.00 2007-05-26 18:11:10.000 146 12293.10 98.70 55427.88 88888.00 2007-05-26 18:11:10.125 146 12293.00 98.78 55427.88 88888.00 2007-05-26 18:11:10.250 146 12292.92 98.85 55427.95 88888.00 2007-05-26 18:11:10.375 146 12292.92 98.83 55427.97 88888.00 2007-05-26 18:11:10.500 146 12292.88 98.78 55427.95 88888.00 2007-05-26 18:11:10.625 146 12292.80 98.78 55427.95 88888.00 2007-05-26 18:11:10.750 146 12292.75 98.83 55427.90 88888.00 2007-05-26 18:11:10.875 146 12292.70 98.85 55427.93 88888.00 2007-05-26 18:11:11.000 146 12292.70 98.90 55427.93 88888.00 2007-05-26 18:11:11.125 146 12292.77 98.95 55427.95 88888.00 2007-05-26 18:11:11.250 146 12292.83 98.95 55427.93 88888.00 2007-05-26 18:11:11.375 146 12292.80 98.95 55427.95 88888.00 2007-05-26 18:11:11.500 146 12292.65 98.95 55427.93 88888.00 2007-05-26 18:11:11.625 146 12292.60 99.03 55427.95 88888.00 2007-05-26 18:11:11.750 146 12292.62 99.05 55427.97 88888.00 2007-05-26 18:11:11.875 146 12292.60 99.05 55428.03 88888.00 2007-05-26 18:11:12.000 146 12292.52 99.05 55427.97 88888.00 2007-05-26 18:11:12.125 146 12292.42 99.05 55427.95 88888.00 2007-05-26 18:11:12.250 146 12292.38 99.10 55428.00 88888.00 2007-05-26 18:11:12.375 146 12292.45 99.20 55428.03 88888.00 2007-05-26 18:11:12.500 146 12292.45 99.20 55428.00 88888.00 2007-05-26 18:11:12.625 146 12292.40 99.15 55428.03 88888.00 2007-05-26 18:11:12.750 146 12292.38 99.17 55428.00 88888.00 2007-05-26 18:11:12.875 146 12292.38 99.22 55427.97 88888.00 2007-05-26 18:11:13.000 146 12292.27 99.30 55427.97 88888.00 2007-05-26 18:11:13.125 146 12292.23 99.30 55428.00 88888.00 2007-05-26 18:11:13.250 146 12292.20 99.30 55428.03 88888.00 2007-05-26 18:11:13.375 146 12292.20 99.33 55428.03 88888.00 2007-05-26 18:11:13.500 146 12292.15 99.33 55428.00 88888.00 2007-05-26 18:11:13.625 146 12292.10 99.33 55428.00 88888.00 2007-05-26 18:11:13.750 146 12292.12 99.38 55428.05 88888.00 2007-05-26 18:11:13.875 146 12292.12 99.35 55428.05 88888.00 2007-05-26 18:11:14.000 146 12292.12 99.40 55428.05 88888.00 2007-05-26 18:11:14.125 146 12292.12 99.47 55428.07 88888.00 2007-05-26 18:11:14.250 146 12292.12 99.50 55428.07 88888.00 2007-05-26 18:11:14.375 146 12292.08 99.50 55428.05 88888.00 2007-05-26 18:11:14.500 146 12291.95 99.45 55428.03 88888.00 2007-05-26 18:11:14.625 146 12291.90 99.42 55428.00 88888.00 2007-05-26 18:11:14.750 146 12291.98 99.50 55428.05 88888.00 2007-05-26 18:11:14.875 146 12292.02 99.58 55428.07 88888.00 2007-05-26 18:11:15.000 146 12291.98 99.55 55428.05 88888.00 2007-05-26 18:11:15.125 146 12291.92 99.55 55428.00 88888.00 2007-05-26 18:11:15.250 146 12291.88 99.58 55428.00 88888.00 2007-05-26 18:11:15.375 146 12291.92 99.65 55428.05 88888.00 2007-05-26 18:11:15.500 146 12291.92 99.67 55428.05 88888.00 2007-05-26 18:11:15.625 146 12292.00 99.75 55428.03 88888.00 2007-05-26 18:11:15.750 146 12291.98 99.78 55428.03 88888.00 2007-05-26 18:11:15.875 146 12291.90 99.75 55428.05 88888.00 2007-05-26 18:11:16.000 146 12291.92 99.72 55428.03 88888.00 2007-05-26 18:11:16.125 146 12291.95 99.72 55428.03 88888.00 2007-05-26 18:11:16.250 146 12291.90 99.75 55428.05 88888.00 2007-05-26 18:11:16.375 146 12291.88 99.78 55428.03 88888.00 2007-05-26 18:11:16.500 146 12291.88 99.83 55428.03 88888.00 2007-05-26 18:11:16.625 146 12291.90 99.85 55428.03 88888.00 2007-05-26 18:11:16.750 146 12291.88 99.80 55428.03 88888.00 2007-05-26 18:11:16.875 146 12291.90 99.85 55428.03 88888.00 2007-05-26 18:11:17.000 146 12291.90 99.90 55428.03 88888.00 2007-05-26 18:11:17.125 146 12291.88 99.92 55428.03 88888.00 2007-05-26 18:11:17.250 146 12291.85 99.92 55428.00 88888.00 2007-05-26 18:11:17.375 146 12291.85 99.95 55428.00 88888.00 2007-05-26 18:11:17.500 146 12291.83 99.97 55427.97 88888.00 2007-05-26 18:11:17.625 146 12291.83 100.05 55427.97 88888.00 2007-05-26 18:11:17.750 146 12291.85 99.97 55427.95 88888.00 2007-05-26 18:11:17.875 146 12291.92 99.92 55427.95 88888.00 2007-05-26 18:11:18.000 146 12291.90 99.95 55427.95 88888.00 2007-05-26 18:11:18.125 146 12291.88 100.05 55427.97 88888.00 2007-05-26 18:11:18.250 146 12291.80 100.03 55427.93 88888.00 2007-05-26 18:11:18.375 146 12291.75 100.03 55427.93 88888.00 2007-05-26 18:11:18.500 146 12291.77 100.05 55427.93 88888.00 2007-05-26 18:11:18.625 146 12291.80 100.08 55427.95 88888.00 2007-05-26 18:11:18.750 146 12291.77 100.08 55427.95 88888.00 2007-05-26 18:11:18.875 146 12291.80 100.05 55427.93 88888.00 2007-05-26 18:11:19.000 146 12291.75 100.08 55427.90 88888.00 2007-05-26 18:11:19.125 146 12291.77 100.08 55427.90 88888.00 2007-05-26 18:11:19.250 146 12291.77 100.10 55427.88 88888.00 2007-05-26 18:11:19.375 146 12291.77 100.12 55427.85 88888.00 2007-05-26 18:11:19.500 146 12291.80 100.12 55427.88 88888.00 2007-05-26 18:11:19.625 146 12291.80 100.12 55427.90 88888.00 2007-05-26 18:11:19.750 146 12291.80 100.12 55427.90 88888.00 2007-05-26 18:11:19.875 146 12291.77 100.17 55427.90 88888.00 2007-05-26 18:11:20.000 146 12291.80 100.15 55427.85 88888.00 2007-05-26 18:11:20.125 146 12291.85 100.12 55427.88 88888.00 2007-05-26 18:11:20.250 146 12291.85 100.12 55427.88 88888.00 2007-05-26 18:11:20.375 146 12291.88 100.15 55427.85 88888.00 2007-05-26 18:11:20.500 146 12291.88 100.20 55427.88 88888.00 2007-05-26 18:11:20.625 146 12291.88 100.15 55427.88 88888.00 2007-05-26 18:11:20.750 146 12291.90 100.17 55427.85 88888.00 2007-05-26 18:11:20.875 146 12291.88 100.15 55427.82 88888.00 2007-05-26 18:11:21.000 146 12291.92 100.10 55427.80 88888.00 2007-05-26 18:11:21.125 146 12292.02 100.15 55427.85 88888.00 2007-05-26 18:11:21.250 146 12292.08 100.28 55427.88 88888.00 2007-05-26 18:11:21.375 146 12292.12 100.28 55427.85 88888.00 2007-05-26 18:11:21.500 146 12292.12 100.15 55427.78 88888.00 2007-05-26 18:11:21.625 146 12292.10 100.08 55427.78 88888.00 2007-05-26 18:11:21.750 146 12292.23 100.12 55427.80 88888.00 2007-05-26 18:11:21.875 146 12292.25 100.15 55427.78 88888.00 2007-05-26 18:11:22.000 146 12292.27 100.15 55427.78 88888.00 2007-05-26 18:11:22.125 146 12292.35 100.17 55427.78 88888.00 2007-05-26 18:11:22.250 146 12292.38 100.17 55427.78 88888.00 2007-05-26 18:11:22.375 146 12292.40 100.15 55427.75 88888.00 2007-05-26 18:11:22.500 146 12292.42 100.10 55427.72 88888.00 2007-05-26 18:11:22.625 146 12292.42 100.08 55427.70 88888.00 2007-05-26 18:11:22.750 146 12292.48 100.10 55427.72 88888.00 2007-05-26 18:11:22.875 146 12292.55 100.05 55427.72 88888.00 2007-05-26 18:11:23.000 146 12292.58 100.08 55427.70 88888.00 2007-05-26 18:11:23.125 146 12292.58 100.05 55427.70 88888.00 2007-05-26 18:11:23.250 146 12292.65 100.12 55427.70 88888.00 2007-05-26 18:11:23.375 146 12292.73 100.08 55427.68 88888.00 2007-05-26 18:11:23.500 146 12292.73 100.05 55427.68 88888.00 2007-05-26 18:11:23.625 146 12292.65 100.03 55427.60 88888.00 2007-05-26 18:11:23.750 146 12292.65 100.03 55427.65 88888.00 2007-05-26 18:11:23.875 146 12292.77 100.03 55427.65 88888.00 2007-05-26 18:11:24.000 146 12292.85 99.97 55427.60 88888.00 2007-05-26 18:11:24.125 146 12292.80 99.92 55427.55 88888.00 2007-05-26 18:11:24.250 146 12292.88 99.92 55427.55 88888.00 2007-05-26 18:11:24.375 146 12292.92 99.95 55427.57 88888.00 2007-05-26 18:11:24.500 146 12292.95 99.92 55427.57 88888.00 2007-05-26 18:11:24.625 146 12293.00 99.92 55427.55 88888.00 2007-05-26 18:11:24.750 146 12293.08 99.88 55427.55 88888.00 2007-05-26 18:11:24.875 146 12293.08 99.83 55427.53 88888.00 2007-05-26 18:11:25.000 146 12293.12 99.80 55427.50 88888.00 2007-05-26 18:11:25.125 146 12293.23 99.75 55427.53 88888.00 2007-05-26 18:11:25.250 146 12293.30 99.78 55427.50 88888.00 2007-05-26 18:11:25.375 146 12293.38 99.83 55427.50 88888.00 2007-05-26 18:11:25.500 146 12293.42 99.85 55427.50 88888.00 2007-05-26 18:11:25.625 146 12293.50 99.80 55427.47 88888.00 2007-05-26 18:11:25.750 146 12293.50 99.72 55427.45 88888.00 2007-05-26 18:11:25.875 146 12293.48 99.72 55427.45 88888.00 2007-05-26 18:11:26.000 146 12293.48 99.70 55427.45 88888.00 2007-05-26 18:11:26.125 146 12293.62 99.67 55427.45 88888.00 2007-05-26 18:11:26.250 146 12293.60 99.65 55427.40 88888.00 2007-05-26 18:11:26.375 146 12293.60 99.60 55427.38 88888.00 2007-05-26 18:11:26.500 146 12293.65 99.60 55427.38 88888.00 2007-05-26 18:11:26.625 146 12293.77 99.62 55427.38 88888.00 2007-05-26 18:11:26.750 146 12293.92 99.62 55427.35 88888.00 2007-05-26 18:11:26.875 146 12293.98 99.55 55427.32 88888.00 2007-05-26 18:11:27.000 146 12293.98 99.55 55427.28 88888.00 2007-05-26 18:11:27.125 146 12294.00 99.53 55427.25 88888.00 2007-05-26 18:11:27.250 146 12294.05 99.47 55427.28 88888.00 2007-05-26 18:11:27.375 146 12294.12 99.47 55427.25 88888.00 2007-05-26 18:11:27.500 146 12294.23 99.47 55427.28 88888.00 2007-05-26 18:11:27.625 146 12294.30 99.47 55427.28 88888.00 2007-05-26 18:11:27.750 146 12294.27 99.42 55427.22 88888.00 2007-05-26 18:11:27.875 146 12294.33 99.40 55427.25 88888.00 2007-05-26 18:11:28.000 146 12294.40 99.35 55427.22 88888.00 2007-05-26 18:11:28.125 146 12294.48 99.30 55427.20 88888.00 2007-05-26 18:11:28.250 146 12294.50 99.28 55427.18 88888.00 2007-05-26 18:11:28.375 146 12294.65 99.30 55427.18 88888.00 2007-05-26 18:11:28.500 146 12294.65 99.30 55427.18 88888.00 2007-05-26 18:11:28.625 146 12294.70 99.30 55427.15 88888.00 2007-05-26 18:11:28.750 146 12294.77 99.38 55427.18 88888.00 2007-05-26 18:11:28.875 146 12294.88 99.33 55427.15 88888.00 2007-05-26 18:11:29.000 146 12294.98 99.28 55427.12 88888.00 2007-05-26 18:11:29.125 146 12294.98 99.20 55427.15 88888.00 2007-05-26 18:11:29.250 146 12294.98 99.10 55427.15 88888.00 2007-05-26 18:11:29.375 146 12295.00 99.03 55427.07 88888.00 2007-05-26 18:11:29.500 146 12295.05 99.12 55427.10 88888.00 2007-05-26 18:11:29.625 146 12295.17 99.15 55427.12 88888.00 2007-05-26 18:11:29.750 146 12295.27 99.10 55427.10 88888.00 2007-05-26 18:11:29.875 146 12295.30 99.05 55427.10 88888.00 2007-05-26 18:11:30.000 146 12295.27 99.00 55427.05 88888.00 2007-05-26 18:11:30.125 146 12295.30 99.03 55427.05 88888.00 2007-05-26 18:11:30.250 146 12295.42 99.03 55427.07 88888.00 2007-05-26 18:11:30.375 146 12295.45 99.03 55427.03 88888.00 2007-05-26 18:11:30.500 146 12295.38 98.95 55426.97 88888.00 2007-05-26 18:11:30.625 146 12295.45 98.97 55427.03 88888.00 2007-05-26 18:11:30.750 146 12295.58 98.97 55427.00 88888.00 2007-05-26 18:11:30.875 146 12295.58 98.92 55426.97 88888.00 2007-05-26 18:11:31.000 146 12295.58 98.88 55426.95 88888.00 2007-05-26 18:11:31.125 146 12295.62 98.85 55426.95 88888.00 2007-05-26 18:11:31.250 146 12295.70 98.85 55426.95 88888.00 2007-05-26 18:11:31.375 146 12295.73 98.88 55426.95 88888.00 2007-05-26 18:11:31.500 146 12295.80 98.88 55426.93 88888.00 2007-05-26 18:11:31.625 146 12295.90 98.88 55426.97 88888.00 2007-05-26 18:11:31.750 146 12295.92 98.88 55426.97 88888.00 2007-05-26 18:11:31.875 146 12295.92 98.85 55426.95 88888.00 2007-05-26 18:11:32.000 146 12296.00 98.85 55426.90 88888.00 2007-05-26 18:11:32.125 146 12296.20 98.90 55426.95 88888.00 2007-05-26 18:11:32.250 146 12296.23 98.85 55426.95 88888.00 2007-05-26 18:11:32.375 146 12296.20 98.78 55426.90 88888.00 2007-05-26 18:11:32.500 146 12296.17 98.75 55426.88 88888.00 2007-05-26 18:11:32.625 146 12296.20 98.80 55426.88 88888.00 2007-05-26 18:11:32.750 146 12296.25 98.78 55426.85 88888.00 2007-05-26 18:11:32.875 146 12296.17 98.67 55426.88 88888.00 2007-05-26 18:11:33.000 146 12296.25 98.75 55426.88 88888.00 2007-05-26 18:11:33.125 146 12296.30 98.75 55426.88 88888.00 2007-05-26 18:11:33.250 146 12296.38 98.75 55426.88 88888.00 2007-05-26 18:11:33.375 146 12296.45 98.75 55426.82 88888.00 2007-05-26 18:11:33.500 146 12296.50 98.70 55426.80 88888.00 2007-05-26 18:11:33.625 146 12296.55 98.72 55426.80 88888.00 2007-05-26 18:11:33.750 146 12296.60 98.78 55426.85 88888.00 2007-05-26 18:11:33.875 146 12296.60 98.75 55426.82 88888.00 2007-05-26 18:11:34.000 146 12296.62 98.72 55426.78 88888.00 2007-05-26 18:11:34.125 146 12296.62 98.72 55426.78 88888.00 2007-05-26 18:11:34.250 146 12296.65 98.75 55426.80 88888.00 2007-05-26 18:11:34.375 146 12296.67 98.70 55426.75 88888.00 2007-05-26 18:11:34.500 146 12296.67 98.75 55426.78 88888.00 2007-05-26 18:11:34.625 146 12296.62 98.78 55426.78 88888.00 2007-05-26 18:11:34.750 146 12296.67 98.80 55426.80 88888.00 2007-05-26 18:11:34.875 146 12296.75 98.85 55426.82 88888.00 2007-05-26 18:11:35.000 146 12296.75 98.83 55426.80 88888.00 2007-05-26 18:11:35.125 146 12296.75 98.78 55426.80 88888.00 2007-05-26 18:11:35.250 146 12296.73 98.72 55426.80 88888.00 2007-05-26 18:11:35.375 146 12296.77 98.80 55426.78 88888.00 2007-05-26 18:11:35.500 146 12296.77 98.78 55426.72 88888.00 2007-05-26 18:11:35.625 146 12296.75 98.78 55426.70 88888.00 2007-05-26 18:11:35.750 146 12296.73 98.80 55426.72 88888.00 2007-05-26 18:11:35.875 146 12296.77 98.80 55426.75 88888.00 2007-05-26 18:11:36.000 146 12296.83 98.83 55426.75 88888.00 2007-05-26 18:11:36.125 146 12296.85 98.88 55426.75 88888.00 2007-05-26 18:11:36.250 146 12296.83 98.83 55426.80 88888.00 2007-05-26 18:11:36.375 146 12296.85 98.80 55426.78 88888.00 2007-05-26 18:11:36.500 146 12296.75 98.80 55426.72 88888.00 2007-05-26 18:11:36.625 146 12296.73 98.85 55426.70 88888.00 2007-05-26 18:11:36.750 146 12296.80 98.90 55426.78 88888.00 2007-05-26 18:11:36.875 146 12296.85 98.92 55426.75 88888.00 2007-05-26 18:11:37.000 146 12296.88 98.90 55426.78 88888.00 2007-05-26 18:11:37.125 146 12296.83 98.90 55426.78 88888.00 2007-05-26 18:11:37.250 146 12296.80 98.90 55426.80 88888.00 2007-05-26 18:11:37.375 146 12296.80 98.88 55426.75 88888.00 2007-05-26 18:11:37.500 146 12296.80 98.90 55426.72 88888.00 2007-05-26 18:11:37.625 146 12296.83 98.92 55426.72 88888.00 2007-05-26 18:11:37.750 146 12296.83 98.95 55426.75 88888.00 2007-05-26 18:11:37.875 146 12296.77 98.97 55426.75 88888.00 2007-05-26 18:11:38.000 146 12296.77 98.97 55426.78 88888.00 2007-05-26 18:11:38.125 146 12296.77 98.97 55426.80 88888.00 2007-05-26 18:11:38.250 146 12296.75 99.08 55426.85 88888.00 2007-05-26 18:11:38.375 146 12296.73 99.05 55426.82 88888.00 2007-05-26 18:11:38.500 146 12296.70 99.00 55426.80 88888.00 2007-05-26 18:11:38.625 146 12296.65 99.03 55426.78 88888.00 2007-05-26 18:11:38.750 146 12296.67 99.10 55426.80 88888.00 2007-05-26 18:11:38.875 146 12296.73 99.12 55426.82 88888.00 2007-05-26 18:11:39.000 146 12296.67 99.10 55426.80 88888.00 2007-05-26 18:11:39.125 146 12296.62 99.10 55426.82 88888.00 2007-05-26 18:11:39.250 146 12296.55 99.12 55426.82 88888.00 2007-05-26 18:11:39.375 146 12296.48 99.17 55426.85 88888.00 2007-05-26 18:11:39.500 146 12296.42 99.17 55426.85 88888.00 2007-05-26 18:11:39.625 146 12296.45 99.25 55426.88 88888.00 2007-05-26 18:11:39.750 146 12296.58 99.30 55426.90 88888.00 2007-05-26 18:11:39.875 146 12296.52 99.25 55426.90 88888.00 2007-05-26 18:11:40.000 146 12296.45 99.22 55426.90 88888.00 2007-05-26 18:11:40.125 146 12296.42 99.28 55426.90 88888.00 2007-05-26 18:11:40.250 146 12296.35 99.28 55426.90 88888.00 2007-05-26 18:11:40.375 146 12296.33 99.25 55426.88 88888.00 2007-05-26 18:11:40.500 146 12296.33 99.30 55426.93 88888.00 2007-05-26 18:11:40.625 146 12296.23 99.33 55426.90 88888.00 2007-05-26 18:11:40.750 146 12296.15 99.33 55426.95 88888.00 2007-05-26 18:11:40.875 146 12296.08 99.30 55426.95 88888.00 2007-05-26 18:11:41.000 146 12296.08 99.33 55426.95 88888.00 2007-05-26 18:11:41.125 146 12296.02 99.38 55426.95 88888.00 2007-05-26 18:11:41.250 146 12295.98 99.40 55427.03 88888.00 2007-05-26 18:11:41.375 146 12295.88 99.40 55427.03 88888.00 2007-05-26 18:11:41.500 146 12295.85 99.42 55427.03 88888.00 2007-05-26 18:11:41.625 146 12295.90 99.47 55427.05 88888.00 2007-05-26 18:11:41.750 146 12295.83 99.45 55427.03 88888.00 2007-05-26 18:11:41.875 146 12295.80 99.53 55427.05 88888.00 2007-05-26 18:11:42.000 146 12295.70 99.53 55427.05 88888.00 2007-05-26 18:11:42.125 146 12295.60 99.50 55427.05 88888.00 2007-05-26 18:11:42.250 146 12295.52 99.50 55427.07 88888.00 2007-05-26 18:11:42.375 146 12295.48 99.55 55427.07 88888.00 2007-05-26 18:11:42.500 146 12295.40 99.60 55427.07 88888.00 2007-05-26 18:11:42.625 146 12295.40 99.60 55427.10 88888.00 2007-05-26 18:11:42.750 146 12295.33 99.62 55427.10 88888.00 2007-05-26 18:11:42.875 146 12295.23 99.58 55427.12 88888.00 2007-05-26 18:11:43.000 146 12295.17 99.55 55427.15 88888.00 2007-05-26 18:11:43.125 146 12295.10 99.60 55427.18 88888.00 2007-05-26 18:11:43.250 146 12295.08 99.70 55427.20 88888.00 2007-05-26 18:11:43.375 146 12295.00 99.65 55427.20 88888.00 2007-05-26 18:11:43.500 146 12294.83 99.65 55427.20 88888.00 2007-05-26 18:11:43.625 146 12294.80 99.70 55427.20 88888.00 2007-05-26 18:11:43.750 146 12294.85 99.72 55427.22 88888.00 2007-05-26 18:11:43.875 146 12294.77 99.72 55427.22 88888.00 2007-05-26 18:11:44.000 146 12294.70 99.70 55427.22 88888.00 2007-05-26 18:11:44.125 146 12294.60 99.70 55427.25 88888.00 2007-05-26 18:11:44.250 146 12294.48 99.75 55427.25 88888.00 2007-05-26 18:11:44.375 146 12294.42 99.72 55427.28 88888.00 2007-05-26 18:11:44.500 146 12294.45 99.75 55427.32 88888.00 2007-05-26 18:11:44.625 146 12294.48 99.80 55427.38 88888.00 2007-05-26 18:11:44.750 146 12294.42 99.85 55427.38 88888.00 2007-05-26 18:11:44.875 146 12294.30 99.83 55427.35 88888.00 2007-05-26 18:11:45.000 146 12294.25 99.80 55427.38 88888.00 2007-05-26 18:11:45.125 146 12294.23 99.88 55427.40 88888.00 2007-05-26 18:11:45.250 146 12294.15 99.88 55427.40 88888.00 2007-05-26 18:11:45.375 146 12294.10 99.90 55427.43 88888.00 2007-05-26 18:11:45.500 146 12293.92 99.92 55427.43 88888.00 2007-05-26 18:11:45.625 146 12293.90 99.92 55427.45 88888.00 2007-05-26 18:11:45.750 146 12293.92 99.97 55427.47 88888.00 2007-05-26 18:11:45.875 146 12293.92 99.97 55427.53 88888.00 2007-05-26 18:11:46.000 146 12293.80 99.97 55427.50 88888.00 2007-05-26 18:11:46.125 146 12293.70 99.92 55427.50 88888.00 2007-05-26 18:11:46.250 146 12293.65 99.97 55427.53 88888.00 2007-05-26 18:11:46.375 146 12293.55 99.97 55427.57 88888.00 2007-05-26 18:11:46.500 146 12293.45 99.95 55427.57 88888.00 2007-05-26 18:11:46.625 146 12293.45 100.00 55427.57 88888.00 2007-05-26 18:11:46.750 146 12293.38 100.00 55427.55 88888.00 2007-05-26 18:11:46.875 146 12293.27 99.95 55427.55 88888.00 2007-05-26 18:11:47.000 146 12293.25 99.95 55427.55 88888.00 2007-05-26 18:11:47.125 146 12293.15 99.95 55427.57 88888.00 2007-05-26 18:11:47.250 146 12293.02 99.97 55427.62 88888.00 2007-05-26 18:11:47.375 146 12292.95 100.00 55427.62 88888.00 2007-05-26 18:11:47.500 146 12292.85 100.05 55427.65 88888.00 2007-05-26 18:11:47.625 146 12292.88 100.08 55427.70 88888.00 2007-05-26 18:11:47.750 146 12292.80 100.08 55427.75 88888.00 2007-05-26 18:11:47.875 146 12292.60 100.03 55427.72 88888.00 2007-05-26 18:11:48.000 146 12292.50 100.00 55427.72 88888.00 2007-05-26 18:11:48.125 146 12292.60 100.10 55427.78 88888.00 2007-05-26 18:11:48.250 146 12292.58 100.17 55427.80 88888.00 2007-05-26 18:11:48.375 146 12292.42 100.12 55427.78 88888.00 2007-05-26 18:11:48.500 146 12292.30 100.12 55427.78 88888.00 2007-05-26 18:11:48.625 146 12292.25 100.15 55427.85 88888.00 2007-05-26 18:11:48.750 146 12292.23 100.15 55427.88 88888.00 2007-05-26 18:11:48.875 146 12292.10 100.12 55427.90 88888.00 2007-05-26 18:11:49.000 146 12291.98 100.08 55427.88 88888.00 2007-05-26 18:11:49.125 146 12291.90 100.12 55427.90 88888.00 2007-05-26 18:11:49.250 146 12291.85 100.17 55427.95 88888.00 2007-05-26 18:11:49.375 146 12291.80 100.22 55427.95 88888.00 2007-05-26 18:11:49.500 146 12291.67 100.22 55427.93 88888.00 2007-05-26 18:11:49.625 146 12291.48 100.22 55427.95 88888.00 2007-05-26 18:11:49.750 146 12291.42 100.22 55427.97 88888.00 2007-05-26 18:11:49.875 146 12291.48 100.22 55427.97 88888.00 2007-05-26 18:11:50.000 146 12291.40 100.25 55428.00 88888.00 2007-05-26 18:11:50.125 146 12291.33 100.30 55428.03 88888.00 2007-05-26 18:11:50.250 146 12291.30 100.28 55428.00 88888.00 2007-05-26 18:11:50.375 146 12291.25 100.30 55428.03 88888.00 2007-05-26 18:11:50.500 146 12291.15 100.38 55428.07 88888.00 2007-05-26 18:11:50.625 146 12291.05 100.35 55428.07 88888.00 2007-05-26 18:11:50.750 146 12291.02 100.35 55428.10 88888.00 2007-05-26 18:11:50.875 146 12291.05 100.38 55428.15 88888.00 2007-05-26 18:11:51.000 146 12291.02 100.35 55428.10 88888.00 2007-05-26 18:11:51.125 146 12290.95 100.40 55428.12 88888.00 2007-05-26 18:11:51.250 146 12290.85 100.40 55428.15 88888.00 2007-05-26 18:11:51.375 146 12290.85 100.42 55428.15 88888.00 2007-05-26 18:11:51.500 146 12290.75 100.40 55428.15 88888.00 2007-05-26 18:11:51.625 146 12290.65 100.38 55428.12 88888.00 2007-05-26 18:11:51.750 146 12290.58 100.38 55428.15 88888.00 2007-05-26 18:11:51.875 146 12290.50 100.35 55428.18 88888.00 2007-05-26 18:11:52.000 146 12290.40 100.38 55428.18 88888.00 2007-05-26 18:11:52.125 146 12290.38 100.40 55428.15 88888.00 2007-05-26 18:11:52.250 146 12290.33 100.47 55428.22 88888.00 2007-05-26 18:11:52.375 146 12290.30 100.50 55428.28 88888.00 2007-05-26 18:11:52.500 146 12290.25 100.47 55428.25 88888.00 2007-05-26 18:11:52.625 146 12290.20 100.47 55428.28 88888.00 2007-05-26 18:11:52.750 146 12290.12 100.47 55428.28 88888.00 2007-05-26 18:11:52.875 146 12290.02 100.53 55428.30 88888.00 2007-05-26 18:11:53.000 146 12290.02 100.50 55428.28 88888.00 2007-05-26 18:11:53.125 146 12289.95 100.55 55428.28 88888.00 2007-05-26 18:11:53.250 146 12289.80 100.50 55428.32 88888.00 2007-05-26 18:11:53.375 146 12289.85 100.53 55428.32 88888.00 2007-05-26 18:11:53.500 146 12289.88 100.58 55428.28 88888.00 2007-05-26 18:11:53.625 146 12289.83 100.60 55428.30 88888.00 2007-05-26 18:11:53.750 146 12289.77 100.62 55428.38 88888.00 2007-05-26 18:11:53.875 146 12289.67 100.67 55428.38 88888.00 2007-05-26 18:11:54.000 146 12289.52 100.67 55428.35 88888.00 2007-05-26 18:11:54.125 146 12289.45 100.65 55428.35 88888.00 2007-05-26 18:11:54.250 146 12289.42 100.70 55428.38 88888.00 2007-05-26 18:11:54.375 146 12289.40 100.70 55428.38 88888.00 2007-05-26 18:11:54.500 146 12289.40 100.70 55428.38 88888.00 2007-05-26 18:11:54.625 146 12289.35 100.67 55428.35 88888.00 2007-05-26 18:11:54.750 146 12289.27 100.70 55428.35 88888.00 2007-05-26 18:11:54.875 146 12289.17 100.75 55428.38 88888.00 2007-05-26 18:11:55.000 146 12289.12 100.80 55428.32 88888.00 2007-05-26 18:11:55.125 146 12289.08 100.83 55428.35 88888.00 2007-05-26 18:11:55.250 146 12289.12 100.80 55428.40 88888.00 2007-05-26 18:11:55.375 146 12289.12 100.85 55428.40 88888.00 2007-05-26 18:11:55.500 146 12289.02 100.85 55428.43 88888.00 2007-05-26 18:11:55.625 146 12288.95 100.85 55428.40 88888.00 2007-05-26 18:11:55.750 146 12289.00 100.85 55428.40 88888.00 2007-05-26 18:11:55.875 146 12289.00 100.88 55428.43 88888.00 2007-05-26 18:11:56.000 146 12288.92 100.92 55428.40 88888.00 2007-05-26 18:11:56.125 146 12288.88 100.92 55428.40 88888.00 2007-05-26 18:11:56.250 146 12288.80 100.92 55428.43 88888.00 2007-05-26 18:11:56.375 146 12288.75 100.90 55428.40 88888.00 2007-05-26 18:11:56.500 146 12288.65 100.88 55428.38 88888.00 2007-05-26 18:11:56.625 146 12288.65 100.90 55428.43 88888.00 2007-05-26 18:11:56.750 146 12288.65 100.97 55428.43 88888.00 2007-05-26 18:11:56.875 146 12288.60 101.03 55428.40 88888.00 2007-05-26 18:11:57.000 146 12288.55 101.00 55428.40 88888.00 2007-05-26 18:11:57.125 146 12288.55 101.00 55428.43 88888.00 2007-05-26 18:11:57.250 146 12288.50 101.00 55428.45 88888.00 2007-05-26 18:11:57.375 146 12288.52 101.05 55428.43 88888.00 2007-05-26 18:11:57.500 146 12288.48 101.08 55428.45 88888.00 2007-05-26 18:11:57.625 146 12288.40 101.08 55428.43 88888.00 2007-05-26 18:11:57.750 146 12288.30 101.08 55428.40 88888.00 2007-05-26 18:11:57.875 146 12288.33 101.12 55428.40 88888.00 2007-05-26 18:11:58.000 146 12288.33 101.17 55428.40 88888.00 2007-05-26 18:11:58.125 146 12288.27 101.20 55428.40 88888.00 2007-05-26 18:11:58.250 146 12288.17 101.15 55428.43 88888.00 2007-05-26 18:11:58.375 146 12288.20 101.20 55428.45 88888.00 2007-05-26 18:11:58.500 146 12288.27 101.28 55428.47 88888.00 2007-05-26 18:11:58.625 146 12288.25 101.28 55428.47 88888.00 2007-05-26 18:11:58.750 146 12288.12 101.22 55428.45 88888.00 2007-05-26 18:11:58.875 146 12288.12 101.25 55428.45 88888.00 2007-05-26 18:11:59.000 146 12288.20 101.30 55428.45 88888.00 2007-05-26 18:11:59.125 146 12288.15 101.33 55428.43 88888.00 2007-05-26 18:11:59.250 146 12288.08 101.38 55428.47 88888.00 2007-05-26 18:11:59.375 146 12288.08 101.35 55428.43 88888.00 2007-05-26 18:11:59.500 146 12288.05 101.38 55428.43 88888.00 2007-05-26 18:11:59.625 146 12288.02 101.42 55428.43 88888.00 2007-05-26 18:11:59.750 146 12288.02 101.40 55428.38 88888.00 2007-05-26 18:11:59.875 146 12288.08 101.40 55428.40 88888.00 2007-05-26 18:12:00.000 146 12288.10 101.47 55428.45 88888.00 2007-05-26 18:12:00.125 146 12288.08 101.53 55428.43 88888.00 2007-05-26 18:12:00.250 146 12288.08 101.55 55428.40 88888.00 2007-05-26 18:12:00.375 146 12288.02 101.53 55428.35 88888.00 2007-05-26 18:12:00.500 146 12287.98 101.55 55428.35 88888.00 2007-05-26 18:12:00.625 146 12287.95 101.60 55428.38 88888.00 2007-05-26 18:12:00.750 146 12288.00 101.62 55428.35 88888.00 2007-05-26 18:12:00.875 146 12288.08 101.65 55428.35 88888.00 2007-05-26 18:12:01.000 146 12287.98 101.67 55428.35 88888.00 2007-05-26 18:12:01.125 146 12288.00 101.67 55428.32 88888.00 2007-05-26 18:12:01.250 146 12288.02 101.72 55428.38 88888.00 2007-05-26 18:12:01.375 146 12288.02 101.78 55428.38 88888.00 2007-05-26 18:12:01.500 146 12287.98 101.83 55428.35 88888.00 2007-05-26 18:12:01.625 146 12287.95 101.83 55428.30 88888.00 2007-05-26 18:12:01.750 146 12287.98 101.85 55428.32 88888.00 2007-05-26 18:12:01.875 146 12288.00 101.90 55428.32 88888.00 2007-05-26 18:12:02.000 146 12288.00 101.85 55428.30 88888.00 2007-05-26 18:12:02.125 146 12287.95 101.90 55428.30 88888.00 2007-05-26 18:12:02.250 146 12287.95 101.92 55428.30 88888.00 2007-05-26 18:12:02.375 146 12287.98 101.97 55428.30 88888.00 2007-05-26 18:12:02.500 146 12287.90 101.97 55428.25 88888.00 2007-05-26 18:12:02.625 146 12287.83 101.95 55428.22 88888.00 2007-05-26 18:12:02.750 146 12287.85 101.95 55428.18 88888.00 2007-05-26 18:12:02.875 146 12287.88 102.00 55428.18 88888.00 2007-05-26 18:12:03.000 146 12287.92 102.03 55428.18 88888.00 2007-05-26 18:12:03.125 146 12287.95 102.08 55428.18 88888.00 2007-05-26 18:12:03.250 146 12287.98 102.08 55428.18 88888.00 2007-05-26 18:12:03.375 146 12288.00 102.12 55428.15 88888.00 2007-05-26 18:12:03.500 146 12288.05 102.22 55428.18 88888.00 2007-05-26 18:12:03.625 146 12287.95 102.20 55428.15 88888.00 2007-05-26 18:12:03.750 146 12287.98 102.15 55428.15 88888.00 2007-05-26 18:12:03.875 146 12288.00 102.20 55428.15 88888.00 2007-05-26 18:12:04.000 146 12287.98 102.20 55428.10 88888.00 2007-05-26 18:12:04.125 146 12288.00 102.25 55428.10 88888.00 2007-05-26 18:12:04.250 146 12288.05 102.28 55428.05 88888.00 2007-05-26 18:12:04.375 146 12288.08 102.33 55428.03 88888.00 2007-05-26 18:12:04.500 146 12288.17 102.38 55428.03 88888.00 2007-05-26 18:12:04.625 146 12288.23 102.38 55428.03 88888.00 2007-05-26 18:12:04.750 146 12288.33 102.40 55428.03 88888.00 2007-05-26 18:12:04.875 146 12288.30 102.38 55428.00 88888.00 2007-05-26 18:12:05.000 146 12288.30 102.40 55427.95 88888.00 2007-05-26 18:12:05.125 146 12288.30 102.45 55427.93 88888.00 2007-05-26 18:12:05.250 146 12288.33 102.47 55427.93 88888.00 2007-05-26 18:12:05.375 146 12288.38 102.50 55427.93 88888.00 2007-05-26 18:12:05.500 146 12288.40 102.55 55427.95 88888.00 2007-05-26 18:12:05.625 146 12288.42 102.55 55427.93 88888.00 2007-05-26 18:12:05.750 146 12288.40 102.53 55427.90 88888.00 2007-05-26 18:12:05.875 146 12288.38 102.60 55427.90 88888.00 2007-05-26 18:12:06.000 146 12288.38 102.62 55427.88 88888.00 2007-05-26 18:12:06.125 146 12288.40 102.62 55427.88 88888.00 2007-05-26 18:12:06.250 146 12288.45 102.62 55427.88 88888.00 2007-05-26 18:12:06.375 146 12288.50 102.62 55427.82 88888.00 2007-05-26 18:12:06.500 146 12288.60 102.60 55427.82 88888.00 2007-05-26 18:12:06.625 146 12288.60 102.62 55427.82 88888.00 2007-05-26 18:12:06.750 146 12288.52 102.65 55427.80 88888.00 2007-05-26 18:12:06.875 146 12288.48 102.67 55427.78 88888.00 2007-05-26 18:12:07.000 146 12288.62 102.78 55427.78 88888.00 2007-05-26 18:12:07.125 146 12288.75 102.85 55427.78 88888.00 2007-05-26 18:12:07.250 146 12288.75 102.83 55427.78 88888.00 2007-05-26 18:12:07.375 146 12288.75 102.78 55427.72 88888.00 2007-05-26 18:12:07.500 146 12288.77 102.83 55427.70 88888.00 2007-05-26 18:12:07.625 146 12288.80 102.83 55427.65 88888.00 2007-05-26 18:12:07.750 146 12288.77 102.83 55427.65 88888.00 2007-05-26 18:12:07.875 146 12288.85 102.85 55427.65 88888.00 2007-05-26 18:12:08.000 146 12288.85 102.85 55427.60 88888.00 2007-05-26 18:12:08.125 146 12288.90 102.85 55427.62 88888.00 2007-05-26 18:12:08.250 146 12289.00 102.85 55427.57 88888.00 2007-05-26 18:12:08.375 146 12289.02 102.85 55427.57 88888.00 2007-05-26 18:12:08.500 146 12289.10 102.92 55427.60 88888.00 2007-05-26 18:12:08.625 146 12289.08 102.97 55427.57 88888.00 2007-05-26 18:12:08.750 146 12289.12 102.92 55427.55 88888.00 2007-05-26 18:12:08.875 146 12289.20 102.88 55427.55 88888.00 2007-05-26 18:12:09.000 146 12289.17 102.92 55427.50 88888.00 2007-05-26 18:12:09.125 146 12289.25 103.00 55427.47 88888.00 2007-05-26 18:12:09.250 146 12289.25 102.95 55427.47 88888.00 2007-05-26 18:12:09.375 146 12289.23 102.90 55427.45 88888.00 2007-05-26 18:12:09.500 146 12289.33 102.92 55427.45 88888.00 2007-05-26 18:12:09.625 146 12289.50 103.05 55427.43 88888.00 2007-05-26 18:12:09.750 146 12289.52 103.08 55427.43 88888.00 2007-05-26 18:12:09.875 146 12289.52 103.05 55427.38 88888.00 2007-05-26 18:12:10.000 146 12289.52 102.97 55427.32 88888.00 2007-05-26 18:12:10.125 146 12289.52 102.95 55427.32 88888.00 2007-05-26 18:12:10.250 146 12289.55 103.10 55427.32 88888.00 2007-05-26 18:12:10.375 146 12289.60 103.15 55427.32 88888.00 2007-05-26 18:12:10.500 146 12289.65 103.03 55427.28 88888.00 2007-05-26 18:12:10.625 146 12289.65 103.00 55427.28 88888.00 2007-05-26 18:12:10.750 146 12289.65 103.08 55427.28 88888.00 2007-05-26 18:12:10.875 146 12289.80 103.08 55427.25 88888.00 2007-05-26 18:12:11.000 146 12289.92 103.10 55427.25 88888.00 2007-05-26 18:12:11.125 146 12289.95 103.00 55427.18 88888.00 2007-05-26 18:12:11.250 146 12290.00 102.97 55427.20 88888.00 2007-05-26 18:12:11.375 146 12290.00 103.03 55427.18 88888.00 2007-05-26 18:12:11.500 146 12290.00 103.05 55427.15 88888.00 2007-05-26 18:12:11.625 146 12290.12 103.03 55427.15 88888.00 2007-05-26 18:12:11.750 146 12290.08 103.05 55427.12 88888.00 2007-05-26 18:12:11.875 146 12290.15 103.10 55427.15 88888.00 2007-05-26 18:12:12.000 146 12290.23 103.15 55427.15 88888.00 2007-05-26 18:12:12.125 146 12290.17 103.10 55427.10 88888.00 2007-05-26 18:12:12.250 146 12290.17 103.08 55427.05 88888.00 2007-05-26 18:12:12.375 146 12290.30 103.12 55427.05 88888.00 2007-05-26 18:12:12.500 146 12290.38 103.10 55427.03 88888.00 2007-05-26 18:12:12.625 146 12290.40 103.05 55427.03 88888.00 2007-05-26 18:12:12.750 146 12290.40 103.08 55427.03 88888.00 2007-05-26 18:12:12.875 146 12290.40 103.08 55426.95 88888.00 2007-05-26 18:12:13.000 146 12290.42 103.08 55426.95 88888.00 2007-05-26 18:12:13.125 146 12290.48 103.10 55426.95 88888.00 2007-05-26 18:12:13.250 146 12290.50 103.08 55426.95 88888.00 2007-05-26 18:12:13.375 146 12290.58 103.12 55426.95 88888.00 2007-05-26 18:12:13.500 146 12290.62 103.05 55426.90 88888.00 2007-05-26 18:12:13.625 146 12290.62 103.03 55426.85 88888.00 2007-05-26 18:12:13.750 146 12290.65 103.08 55426.88 88888.00 2007-05-26 18:12:13.875 146 12290.60 103.08 55426.85 88888.00 2007-05-26 18:12:14.000 146 12290.67 103.08 55426.82 88888.00 2007-05-26 18:12:14.125 146 12290.77 103.05 55426.82 88888.00 2007-05-26 18:12:14.250 146 12290.77 103.05 55426.80 88888.00 2007-05-26 18:12:14.375 146 12290.83 103.10 55426.80 88888.00 2007-05-26 18:12:14.500 146 12290.85 103.05 55426.78 88888.00 2007-05-26 18:12:14.625 146 12290.90 103.05 55426.75 88888.00 2007-05-26 18:12:14.750 146 12290.92 103.08 55426.75 88888.00 2007-05-26 18:12:14.875 146 12290.95 103.08 55426.75 88888.00 2007-05-26 18:12:15.000 146 12291.10 103.12 55426.70 88888.00 2007-05-26 18:12:15.125 146 12291.20 103.10 55426.70 88888.00 2007-05-26 18:12:15.250 146 12291.17 103.10 55426.70 88888.00 2007-05-26 18:12:15.375 146 12291.15 103.10 55426.68 88888.00 2007-05-26 18:12:15.500 146 12291.17 103.03 55426.65 88888.00 2007-05-26 18:12:15.625 146 12291.25 103.08 55426.62 88888.00 2007-05-26 18:12:15.750 146 12291.35 103.12 55426.62 88888.00 2007-05-26 18:12:15.875 146 12291.40 103.15 55426.68 88888.00 2007-05-26 18:12:16.000 146 12291.45 103.10 55426.62 88888.00 2007-05-26 18:12:16.125 146 12291.50 103.12 55426.62 88888.00 2007-05-26 18:12:16.250 146 12291.50 103.10 55426.60 88888.00 2007-05-26 18:12:16.375 146 12291.48 103.05 55426.60 88888.00 2007-05-26 18:12:16.500 146 12291.45 103.08 55426.57 88888.00 2007-05-26 18:12:16.625 146 12291.42 103.08 55426.55 88888.00 2007-05-26 18:12:16.750 146 12291.42 103.08 55426.50 88888.00 2007-05-26 18:12:16.875 146 12291.45 103.08 55426.50 88888.00 2007-05-26 18:12:17.000 146 12291.55 103.15 55426.53 88888.00 2007-05-26 18:12:17.125 146 12291.60 103.15 55426.50 88888.00 2007-05-26 18:12:17.250 146 12291.55 103.08 55426.47 88888.00 2007-05-26 18:12:17.375 146 12291.67 103.12 55426.45 88888.00 2007-05-26 18:12:17.500 146 12291.80 103.20 55426.50 88888.00 2007-05-26 18:12:17.625 146 12291.80 103.17 55426.47 88888.00 2007-05-26 18:12:17.750 146 12291.73 103.15 55426.45 88888.00 2007-05-26 18:12:17.875 146 12291.67 103.12 55426.38 88888.00 2007-05-26 18:12:18.000 146 12291.70 103.15 55426.40 88888.00 2007-05-26 18:12:18.125 146 12291.75 103.22 55426.43 88888.00 2007-05-26 18:12:18.250 146 12291.83 103.22 55426.45 88888.00 2007-05-26 18:12:18.375 146 12291.85 103.22 55426.47 88888.00 2007-05-26 18:12:18.500 146 12291.85 103.25 55426.45 88888.00 2007-05-26 18:12:18.625 146 12291.77 103.25 55426.40 88888.00 2007-05-26 18:12:18.750 146 12291.83 103.25 55426.40 88888.00 2007-05-26 18:12:18.875 146 12291.88 103.28 55426.40 88888.00 2007-05-26 18:12:19.000 146 12291.88 103.25 55426.38 88888.00 2007-05-26 18:12:19.125 146 12291.85 103.22 55426.38 88888.00 2007-05-26 18:12:19.250 146 12291.85 103.22 55426.35 88888.00 2007-05-26 18:12:19.375 146 12291.92 103.28 55426.35 88888.00 2007-05-26 18:12:19.500 146 12291.95 103.33 55426.35 88888.00 2007-05-26 18:12:19.625 146 12291.95 103.33 55426.35 88888.00 2007-05-26 18:12:19.750 146 12291.95 103.33 55426.32 88888.00 2007-05-26 18:12:19.875 146 12292.02 103.33 55426.32 88888.00 2007-05-26 18:12:20.000 146 12292.08 103.30 55426.32 88888.00 2007-05-26 18:12:20.125 146 12292.02 103.38 55426.35 88888.00 2007-05-26 18:12:20.250 146 12292.02 103.40 55426.32 88888.00 2007-05-26 18:12:20.375 146 12292.10 103.38 55426.30 88888.00 2007-05-26 18:12:20.500 146 12292.15 103.42 55426.30 88888.00 2007-05-26 18:12:20.625 146 12292.15 103.45 55426.32 88888.00 2007-05-26 18:12:20.750 146 12292.10 103.40 55426.28 88888.00 2007-05-26 18:12:20.875 146 12292.05 103.35 55426.25 88888.00 2007-05-26 18:12:21.000 146 12292.05 103.42 55426.22 88888.00 2007-05-26 18:12:21.125 146 12292.12 103.50 55426.28 88888.00 2007-05-26 18:12:21.250 146 12292.08 103.42 55426.25 88888.00 2007-05-26 18:12:21.375 146 12292.15 103.53 55426.25 88888.00 2007-05-26 18:12:21.500 146 12292.15 103.60 55426.25 88888.00 2007-05-26 18:12:21.625 146 12292.15 103.60 55426.28 88888.00 2007-05-26 18:12:21.750 146 12292.17 103.62 55426.30 88888.00 2007-05-26 18:12:21.875 146 12292.12 103.55 55426.22 88888.00 2007-05-26 18:12:22.000 146 12292.12 103.60 55426.20 88888.00 2007-05-26 18:12:22.125 146 12292.15 103.65 55426.20 88888.00 2007-05-26 18:12:22.250 146 12292.23 103.72 55426.20 88888.00 2007-05-26 18:12:22.375 146 12292.23 103.70 55426.18 88888.00 2007-05-26 18:12:22.500 146 12292.20 103.75 55426.20 88888.00 2007-05-26 18:12:22.625 146 12292.25 103.83 55426.22 88888.00 2007-05-26 18:12:22.750 146 12292.25 103.90 55426.20 88888.00 2007-05-26 18:12:22.875 146 12292.25 103.88 55426.20 88888.00 2007-05-26 18:12:23.000 146 12292.20 103.90 55426.20 88888.00 2007-05-26 18:12:23.125 146 12292.20 103.88 55426.20 88888.00 2007-05-26 18:12:23.250 146 12292.20 103.83 55426.12 88888.00 2007-05-26 18:12:23.375 146 12292.20 103.85 55426.12 88888.00 2007-05-26 18:12:23.500 146 12292.25 103.97 55426.15 88888.00 2007-05-26 18:12:23.625 146 12292.30 104.08 55426.20 88888.00 2007-05-26 18:12:23.750 146 12292.23 104.05 55426.18 88888.00 2007-05-26 18:12:23.875 146 12292.25 104.03 55426.18 88888.00 2007-05-26 18:12:24.000 146 12292.27 104.10 55426.18 88888.00 2007-05-26 18:12:24.125 146 12292.25 104.12 55426.18 88888.00 2007-05-26 18:12:24.250 146 12292.17 104.10 55426.12 88888.00 2007-05-26 18:12:24.375 146 12292.12 104.12 55426.15 88888.00 2007-05-26 18:12:24.500 146 12292.08 104.12 55426.15 88888.00 2007-05-26 18:12:24.625 146 12292.08 104.20 55426.12 88888.00 2007-05-26 18:12:24.750 146 12292.08 104.22 55426.10 88888.00 2007-05-26 18:12:24.875 146 12292.10 104.28 55426.12 88888.00 2007-05-26 18:12:25.000 146 12292.10 104.30 55426.15 88888.00 2007-05-26 18:12:25.125 146 12292.12 104.38 55426.15 88888.00 2007-05-26 18:12:25.250 146 12292.12 104.40 55426.15 88888.00 2007-05-26 18:12:25.375 146 12292.12 104.40 55426.15 88888.00 2007-05-26 18:12:25.500 146 12292.12 104.47 55426.12 88888.00 2007-05-26 18:12:25.625 146 12292.10 104.47 55426.10 88888.00 2007-05-26 18:12:25.750 146 12292.15 104.60 55426.15 88888.00 2007-05-26 18:12:25.875 146 12292.08 104.65 55426.18 88888.00 2007-05-26 18:12:26.000 146 12291.98 104.60 55426.15 88888.00 2007-05-26 18:12:26.125 146 12291.95 104.58 55426.10 88888.00 2007-05-26 18:12:26.250 146 12292.02 104.62 55426.12 88888.00 2007-05-26 18:12:26.375 146 12292.10 104.72 55426.15 88888.00 2007-05-26 18:12:26.500 146 12292.05 104.83 55426.15 88888.00 2007-05-26 18:12:26.625 146 12292.02 104.83 55426.15 88888.00 2007-05-26 18:12:26.750 146 12291.95 104.80 55426.12 88888.00 2007-05-26 18:12:26.875 146 12291.92 104.85 55426.12 88888.00 2007-05-26 18:12:27.000 146 12291.95 104.90 55426.12 88888.00 2007-05-26 18:12:27.125 146 12291.90 104.88 55426.10 88888.00 2007-05-26 18:12:27.250 146 12291.95 104.85 55426.10 88888.00 2007-05-26 18:12:27.375 146 12292.02 104.92 55426.12 88888.00 2007-05-26 18:12:27.500 146 12292.08 105.00 55426.12 88888.00 2007-05-26 18:12:27.625 146 12292.08 105.08 55426.10 88888.00 2007-05-26 18:12:27.750 146 12292.05 105.10 55426.07 88888.00 2007-05-26 18:12:27.875 146 12292.05 105.12 55426.07 88888.00 2007-05-26 18:12:28.000 146 12292.00 105.17 55426.07 88888.00 2007-05-26 18:12:28.125 146 12291.95 105.20 55426.07 88888.00 2007-05-26 18:12:28.250 146 12291.92 105.17 55426.07 88888.00 2007-05-26 18:12:28.375 146 12291.95 105.20 55426.10 88888.00 2007-05-26 18:12:28.500 146 12291.98 105.25 55426.10 88888.00 2007-05-26 18:12:28.625 146 12291.95 105.33 55426.07 88888.00 2007-05-26 18:12:28.750 146 12291.95 105.35 55426.10 88888.00 2007-05-26 18:12:28.875 146 12291.90 105.33 55426.12 88888.00 2007-05-26 18:12:29.000 146 12291.85 105.30 55426.10 88888.00 2007-05-26 18:12:29.125 146 12291.77 105.38 55426.12 88888.00 2007-05-26 18:12:29.250 146 12291.73 105.45 55426.12 88888.00 2007-05-26 18:12:29.375 146 12291.75 105.47 55426.12 88888.00 2007-05-26 18:12:29.500 146 12291.83 105.53 55426.15 88888.00 2007-05-26 18:12:29.625 146 12291.90 105.65 55426.15 88888.00 2007-05-26 18:12:29.750 146 12291.85 105.62 55426.12 88888.00 2007-05-26 18:12:29.875 146 12291.83 105.62 55426.12 88888.00 2007-05-26 18:12:30.000 146 12291.73 105.60 55426.10 88888.00 2007-05-26 18:12:30.125 146 12291.77 105.65 55426.12 88888.00 2007-05-26 18:12:30.250 146 12291.77 105.70 55426.15 88888.00 2007-05-26 18:12:30.375 146 12291.83 105.72 55426.15 88888.00 2007-05-26 18:12:30.500 146 12291.83 105.75 55426.15 88888.00 2007-05-26 18:12:30.625 146 12291.77 105.72 55426.15 88888.00 2007-05-26 18:12:30.750 146 12291.80 105.75 55426.15 88888.00 2007-05-26 18:12:30.875 146 12291.77 105.78 55426.12 88888.00 2007-05-26 18:12:31.000 146 12291.77 105.85 55426.12 88888.00 2007-05-26 18:12:31.125 146 12291.77 105.88 55426.12 88888.00 2007-05-26 18:12:31.250 146 12291.75 105.92 55426.15 88888.00 2007-05-26 18:12:31.375 146 12291.83 105.97 55426.15 88888.00 2007-05-26 18:12:31.500 146 12291.83 105.97 55426.12 88888.00 2007-05-26 18:12:31.625 146 12291.80 105.97 55426.12 88888.00 2007-05-26 18:12:31.750 146 12291.77 106.03 55426.12 88888.00 2007-05-26 18:12:31.875 146 12291.80 106.03 55426.12 88888.00 2007-05-26 18:12:32.000 146 12291.80 106.08 55426.10 88888.00 2007-05-26 18:12:32.125 146 12291.70 106.10 55426.10 88888.00 2007-05-26 18:12:32.250 146 12291.70 106.08 55426.12 88888.00 2007-05-26 18:12:32.375 146 12291.77 106.12 55426.12 88888.00 2007-05-26 18:12:32.500 146 12291.80 106.17 55426.10 88888.00 2007-05-26 18:12:32.625 146 12291.80 106.25 55426.12 88888.00 2007-05-26 18:12:32.750 146 12291.77 106.20 55426.07 88888.00 2007-05-26 18:12:32.875 146 12291.75 106.12 55426.10 88888.00 2007-05-26 18:12:33.000 146 12291.70 106.22 55426.07 88888.00 2007-05-26 18:12:33.125 146 12291.73 106.25 55426.07 88888.00 2007-05-26 18:12:33.250 146 12291.73 106.25 55426.10 88888.00 2007-05-26 18:12:33.375 146 12291.73 106.30 55426.07 88888.00 2007-05-26 18:12:33.500 146 12291.73 106.33 55426.10 88888.00 2007-05-26 18:12:33.625 146 12291.75 106.38 55426.10 88888.00 2007-05-26 18:12:33.750 146 12291.70 106.38 55426.07 88888.00 2007-05-26 18:12:33.875 146 12291.70 106.38 55426.10 88888.00 2007-05-26 18:12:34.000 146 12291.85 106.40 55426.10 88888.00 2007-05-26 18:12:34.125 146 12291.90 106.38 55426.07 88888.00 2007-05-26 18:12:34.250 146 12291.85 106.40 55426.07 88888.00 2007-05-26 18:12:34.375 146 12291.77 106.40 55426.10 88888.00 2007-05-26 18:12:34.500 146 12291.67 106.38 55426.12 88888.00 2007-05-26 18:12:34.625 146 12291.70 106.42 55426.15 88888.00 2007-05-26 18:12:34.750 146 12291.73 106.47 55426.15 88888.00 2007-05-26 18:12:34.875 146 12291.77 106.55 55426.15 88888.00 2007-05-26 18:12:35.000 146 12291.80 106.50 55426.12 88888.00 2007-05-26 18:12:35.125 146 12291.80 106.47 55426.12 88888.00 2007-05-26 18:12:35.250 146 12291.80 106.53 55426.12 88888.00 2007-05-26 18:12:35.375 146 12291.80 106.55 55426.12 88888.00 2007-05-26 18:12:35.500 146 12291.75 106.55 55426.12 88888.00 2007-05-26 18:12:35.625 146 12291.83 106.62 55426.12 88888.00 2007-05-26 18:12:35.750 146 12291.80 106.60 55426.10 88888.00 2007-05-26 18:12:35.875 146 12291.83 106.58 55426.10 88888.00 2007-05-26 18:12:36.000 146 12291.77 106.55 55426.12 88888.00 2007-05-26 18:12:36.125 146 12291.67 106.58 55426.10 88888.00 2007-05-26 18:12:36.250 146 12291.75 106.55 55426.10 88888.00 2007-05-26 18:12:36.375 146 12291.90 106.60 55426.10 88888.00 2007-05-26 18:12:36.500 146 12291.95 106.65 55426.10 88888.00 2007-05-26 18:12:36.625 146 12291.98 106.70 55426.10 88888.00 2007-05-26 18:12:36.750 146 12292.02 106.70 55426.12 88888.00 2007-05-26 18:12:36.875 146 12291.95 106.62 55426.07 88888.00 2007-05-26 18:12:37.000 146 12291.90 106.60 55426.07 88888.00 2007-05-26 18:12:37.125 146 12291.92 106.70 55426.12 88888.00 2007-05-26 18:12:37.250 146 12291.90 106.72 55426.15 88888.00 2007-05-26 18:12:37.375 146 12292.02 106.70 55426.12 88888.00 2007-05-26 18:12:37.500 146 12292.08 106.75 55426.10 88888.00 2007-05-26 18:12:37.625 146 12292.05 106.75 55426.10 88888.00 2007-05-26 18:12:37.750 146 12292.00 106.72 55426.12 88888.00 2007-05-26 18:12:37.875 146 12292.02 106.72 55426.10 88888.00 2007-05-26 18:12:38.000 146 12292.02 106.72 55426.07 88888.00 2007-05-26 18:12:38.125 146 12292.08 106.72 55426.07 88888.00 2007-05-26 18:12:38.250 146 12292.10 106.70 55426.10 88888.00 2007-05-26 18:12:38.375 146 12292.02 106.70 55426.12 88888.00 2007-05-26 18:12:38.500 146 12292.00 106.72 55426.15 88888.00 2007-05-26 18:12:38.625 146 12292.08 106.72 55426.15 88888.00 2007-05-26 18:12:38.750 146 12292.10 106.70 55426.15 88888.00 2007-05-26 18:12:38.875 146 12292.08 106.65 55426.10 88888.00 2007-05-26 18:12:39.000 146 12292.02 106.65 55426.07 88888.00 2007-05-26 18:12:39.125 146 12292.05 106.70 55426.07 88888.00 2007-05-26 18:12:39.250 146 12292.10 106.67 55426.07 88888.00 2007-05-26 18:12:39.375 146 12292.12 106.67 55426.05 88888.00 2007-05-26 18:12:39.500 146 12292.15 106.70 55426.05 88888.00 2007-05-26 18:12:39.625 146 12292.10 106.67 55426.05 88888.00 2007-05-26 18:12:39.750 146 12292.05 106.62 55426.07 88888.00 2007-05-26 18:12:39.875 146 12292.12 106.60 55426.07 88888.00 2007-05-26 18:12:40.000 146 12292.23 106.62 55426.05 88888.00 2007-05-26 18:12:40.125 146 12292.25 106.62 55426.07 88888.00 2007-05-26 18:12:40.250 146 12292.25 106.70 55426.07 88888.00 2007-05-26 18:12:40.375 146 12292.27 106.78 55426.07 88888.00 2007-05-26 18:12:40.500 146 12292.27 106.65 55426.05 88888.00 2007-05-26 18:12:40.625 146 12292.30 106.60 55426.05 88888.00 2007-05-26 18:12:40.750 146 12292.42 106.60 55426.05 88888.00 2007-05-26 18:12:40.875 146 12292.42 106.58 55426.03 88888.00 2007-05-26 18:12:41.000 146 12292.45 106.65 55426.05 88888.00 2007-05-26 18:12:41.125 146 12292.50 106.65 55426.05 88888.00 2007-05-26 18:12:41.250 146 12292.42 106.60 55426.05 88888.00 2007-05-26 18:12:41.375 146 12292.45 106.60 55426.07 88888.00 2007-05-26 18:12:41.500 146 12292.52 106.62 55426.05 88888.00 2007-05-26 18:12:41.625 146 12292.58 106.62 55426.05 88888.00 2007-05-26 18:12:41.750 146 12292.60 106.55 55426.05 88888.00 2007-05-26 18:12:41.875 146 12292.60 106.55 55426.05 88888.00 2007-05-26 18:12:42.000 146 12292.62 106.58 55426.03 88888.00 2007-05-26 18:12:42.125 146 12292.65 106.50 55426.05 88888.00 2007-05-26 18:12:42.250 146 12292.73 106.55 55426.10 88888.00 2007-05-26 18:12:42.375 146 12292.80 106.55 55426.07 88888.00 2007-05-26 18:12:42.500 146 12292.75 106.53 55426.03 88888.00 2007-05-26 18:12:42.625 146 12292.70 106.42 55426.00 88888.00 2007-05-26 18:12:42.750 146 12292.77 106.45 55426.00 88888.00 2007-05-26 18:12:42.875 146 12292.92 106.50 55426.03 88888.00 2007-05-26 18:12:43.000 146 12292.95 106.50 55426.00 88888.00 2007-05-26 18:12:43.125 146 12292.85 106.45 55425.95 88888.00 2007-05-26 18:12:43.250 146 12292.75 106.42 55425.95 88888.00 2007-05-26 18:12:43.375 146 12292.83 106.42 55425.97 88888.00 2007-05-26 18:12:43.500 146 12292.92 106.47 55425.97 88888.00 2007-05-26 18:12:43.625 146 12293.05 106.47 55425.97 88888.00 2007-05-26 18:12:43.750 146 12293.08 106.45 55425.95 88888.00 2007-05-26 18:12:43.875 146 12293.05 106.40 55425.93 88888.00 2007-05-26 18:12:44.000 146 12293.02 106.40 55425.90 88888.00 2007-05-26 18:12:44.125 146 12293.10 106.38 55425.93 88888.00 2007-05-26 18:12:44.250 146 12293.20 106.35 55425.90 88888.00 2007-05-26 18:12:44.375 146 12293.25 106.33 55425.90 88888.00 2007-05-26 18:12:44.500 146 12293.33 106.38 55425.93 88888.00 2007-05-26 18:12:44.625 146 12293.35 106.40 55425.93 88888.00 2007-05-26 18:12:44.750 146 12293.38 106.38 55425.93 88888.00 2007-05-26 18:12:44.875 146 12293.38 106.35 55425.90 88888.00 2007-05-26 18:12:45.000 146 12293.33 106.28 55425.85 88888.00 2007-05-26 18:12:45.125 146 12293.35 106.28 55425.88 88888.00 2007-05-26 18:12:45.250 146 12293.45 106.30 55425.90 88888.00 2007-05-26 18:12:45.375 146 12293.50 106.28 55425.85 88888.00 2007-05-26 18:12:45.500 146 12293.52 106.25 55425.85 88888.00 2007-05-26 18:12:45.625 146 12293.50 106.17 55425.85 88888.00 2007-05-26 18:12:45.750 146 12293.50 106.22 55425.88 88888.00 2007-05-26 18:12:45.875 146 12293.58 106.28 55425.90 88888.00 2007-05-26 18:12:46.000 146 12293.70 106.20 55425.85 88888.00 2007-05-26 18:12:46.125 146 12293.75 106.17 55425.80 88888.00 2007-05-26 18:12:46.250 146 12293.80 106.17 55425.82 88888.00 2007-05-26 18:12:46.375 146 12293.75 106.20 55425.85 88888.00 2007-05-26 18:12:46.500 146 12293.75 106.15 55425.85 88888.00 2007-05-26 18:12:46.625 146 12293.85 106.15 55425.85 88888.00 2007-05-26 18:12:46.750 146 12293.90 106.12 55425.85 88888.00 2007-05-26 18:12:46.875 146 12293.98 106.12 55425.88 88888.00 2007-05-26 18:12:47.000 146 12293.88 106.15 55425.85 88888.00 2007-05-26 18:12:47.125 146 12293.85 106.20 55425.82 88888.00 2007-05-26 18:12:47.250 146 12294.00 106.12 55425.80 88888.00 2007-05-26 18:12:47.375 146 12294.00 106.05 55425.82 88888.00 2007-05-26 18:12:47.500 146 12293.95 106.00 55425.82 88888.00 2007-05-26 18:12:47.625 146 12294.08 106.03 55425.85 88888.00 2007-05-26 18:12:47.750 146 12294.10 106.03 55425.85 88888.00 2007-05-26 18:12:47.875 146 12294.23 106.00 55425.82 88888.00 2007-05-26 18:12:48.000 146 12294.27 106.00 55425.80 88888.00 2007-05-26 18:12:48.125 146 12294.35 105.97 55425.80 88888.00 2007-05-26 18:12:48.250 146 12294.45 106.00 55425.80 88888.00 2007-05-26 18:12:48.375 146 12294.52 106.03 55425.78 88888.00 2007-05-26 18:12:48.500 146 12294.45 105.95 55425.72 88888.00 2007-05-26 18:12:48.625 146 12294.45 105.92 55425.72 88888.00 2007-05-26 18:12:48.750 146 12294.48 105.97 55425.72 88888.00 2007-05-26 18:12:48.875 146 12294.45 105.95 55425.75 88888.00 2007-05-26 18:12:49.000 146 12294.52 105.90 55425.72 88888.00 2007-05-26 18:12:49.125 146 12294.62 105.92 55425.75 88888.00 2007-05-26 18:12:49.250 146 12294.65 105.90 55425.78 88888.00 2007-05-26 18:12:49.375 146 12294.67 105.88 55425.75 88888.00 2007-05-26 18:12:49.500 146 12294.70 105.88 55425.75 88888.00 2007-05-26 18:12:49.625 146 12294.75 105.85 55425.72 88888.00 2007-05-26 18:12:49.750 146 12294.83 105.85 55425.75 88888.00 2007-05-26 18:12:49.875 146 12294.92 105.88 55425.75 88888.00 2007-05-26 18:12:50.000 146 12294.95 105.80 55425.72 88888.00 2007-05-26 18:12:50.125 146 12294.92 105.75 55425.72 88888.00 2007-05-26 18:12:50.250 146 12294.92 105.78 55425.72 88888.00 2007-05-26 18:12:50.375 146 12294.90 105.72 55425.68 88888.00 2007-05-26 18:12:50.500 146 12295.05 105.78 55425.68 88888.00 2007-05-26 18:12:50.625 146 12295.17 105.80 55425.70 88888.00 2007-05-26 18:12:50.750 146 12295.17 105.70 55425.70 88888.00 2007-05-26 18:12:50.875 146 12295.20 105.65 55425.70 88888.00 2007-05-26 18:12:51.000 146 12295.27 105.67 55425.70 88888.00 2007-05-26 18:12:51.125 146 12295.33 105.70 55425.72 88888.00 2007-05-26 18:12:51.250 146 12295.33 105.67 55425.70 88888.00 2007-05-26 18:12:51.375 146 12295.30 105.65 55425.70 88888.00 2007-05-26 18:12:51.500 146 12295.27 105.65 55425.70 88888.00 2007-05-26 18:12:51.625 146 12295.35 105.70 55425.70 88888.00 2007-05-26 18:12:51.750 146 12295.45 105.67 55425.70 88888.00 2007-05-26 18:12:51.875 146 12295.40 105.60 55425.70 88888.00 2007-05-26 18:12:52.000 146 12295.42 105.60 55425.70 88888.00 2007-05-26 18:12:52.125 146 12295.50 105.60 55425.70 88888.00 2007-05-26 18:12:52.250 146 12295.52 105.55 55425.65 88888.00 2007-05-26 18:12:52.375 146 12295.60 105.60 55425.70 88888.00 2007-05-26 18:12:52.500 146 12295.60 105.60 55425.65 88888.00 2007-05-26 18:12:52.625 146 12295.55 105.50 55425.62 88888.00 2007-05-26 18:12:52.750 146 12295.58 105.47 55425.62 88888.00 2007-05-26 18:12:52.875 146 12295.60 105.50 55425.65 88888.00 2007-05-26 18:12:53.000 146 12295.65 105.50 55425.62 88888.00 2007-05-26 18:12:53.125 146 12295.65 105.45 55425.60 88888.00 2007-05-26 18:12:53.250 146 12295.65 105.45 55425.65 88888.00 2007-05-26 18:12:53.375 146 12295.75 105.47 55425.68 88888.00 2007-05-26 18:12:53.500 146 12295.73 105.50 55425.62 88888.00 2007-05-26 18:12:53.625 146 12295.75 105.55 55425.65 88888.00 2007-05-26 18:12:53.750 146 12295.83 105.50 55425.65 88888.00 2007-05-26 18:12:53.875 146 12295.90 105.45 55425.65 88888.00 2007-05-26 18:12:54.000 146 12295.90 105.47 55425.62 88888.00 2007-05-26 18:12:54.125 146 12295.83 105.45 55425.65 88888.00 2007-05-26 18:12:54.250 146 12295.88 105.45 55425.68 88888.00 2007-05-26 18:12:54.375 146 12295.92 105.45 55425.65 88888.00 2007-05-26 18:12:54.500 146 12295.95 105.35 55425.60 88888.00 2007-05-26 18:12:54.625 146 12296.02 105.38 55425.62 88888.00 2007-05-26 18:12:54.750 146 12296.05 105.38 55425.65 88888.00 2007-05-26 18:12:54.875 146 12296.02 105.38 55425.62 88888.00 2007-05-26 18:12:55.000 146 12296.00 105.30 55425.57 88888.00 2007-05-26 18:12:55.125 146 12296.05 105.28 55425.57 88888.00 2007-05-26 18:12:55.250 146 12296.10 105.30 55425.57 88888.00 2007-05-26 18:12:55.375 146 12296.15 105.30 55425.60 88888.00 2007-05-26 18:12:55.500 146 12296.20 105.30 55425.65 88888.00 2007-05-26 18:12:55.625 146 12296.25 105.33 55425.68 88888.00 2007-05-26 18:12:55.750 146 12296.20 105.30 55425.68 88888.00 2007-05-26 18:12:55.875 146 12296.20 105.35 55425.68 88888.00 2007-05-26 18:12:56.000 146 12296.17 105.30 55425.62 88888.00 2007-05-26 18:12:56.125 146 12296.12 105.28 55425.65 88888.00 2007-05-26 18:12:56.250 146 12296.17 105.28 55425.68 88888.00 2007-05-26 18:12:56.375 146 12296.27 105.28 55425.68 88888.00 2007-05-26 18:12:56.500 146 12296.33 105.25 55425.70 88888.00 2007-05-26 18:12:56.625 146 12296.25 105.20 55425.68 88888.00 2007-05-26 18:12:56.750 146 12296.17 105.15 55425.65 88888.00 2007-05-26 18:12:56.875 146 12296.17 105.12 55425.65 88888.00 2007-05-26 18:12:57.000 146 12296.25 105.17 55425.68 88888.00 2007-05-26 18:12:57.125 146 12296.30 105.20 55425.70 88888.00 2007-05-26 18:12:57.250 146 12296.30 105.15 55425.70 88888.00 2007-05-26 18:12:57.375 146 12296.38 105.17 55425.70 88888.00 2007-05-26 18:12:57.500 146 12296.33 105.10 55425.70 88888.00 2007-05-26 18:12:57.625 146 12296.27 105.10 55425.70 88888.00 2007-05-26 18:12:57.750 146 12296.20 105.08 55425.68 88888.00 2007-05-26 18:12:57.875 146 12296.27 105.08 55425.68 88888.00 2007-05-26 18:12:58.000 146 12296.25 105.08 55425.70 88888.00 2007-05-26 18:12:58.125 146 12296.33 105.05 55425.78 88888.00 2007-05-26 18:12:58.250 146 12296.35 105.05 55425.78 88888.00 2007-05-26 18:12:58.375 146 12296.38 105.03 55425.75 88888.00 2007-05-26 18:12:58.500 146 12296.33 105.00 55425.72 88888.00 2007-05-26 18:12:58.625 146 12296.35 104.95 55425.75 88888.00 2007-05-26 18:12:58.750 146 12296.40 105.00 55425.78 88888.00 2007-05-26 18:12:58.875 146 12296.38 105.00 55425.75 88888.00 2007-05-26 18:12:59.000 146 12296.30 104.95 55425.78 88888.00 2007-05-26 18:12:59.125 146 12296.30 104.92 55425.80 88888.00 2007-05-26 18:12:59.250 146 12296.25 104.92 55425.78 88888.00 2007-05-26 18:12:59.375 146 12296.23 104.92 55425.78 88888.00 2007-05-26 18:12:59.500 146 12296.17 104.85 55425.80 88888.00 2007-05-26 18:12:59.625 146 12296.17 104.88 55425.80 88888.00 2007-05-26 18:12:59.750 146 12296.17 104.90 55425.80 88888.00 2007-05-26 18:12:59.875 146 12296.12 104.85 55425.78 88888.00 2007-05-26 18:13:00.000 146 12296.05 104.80 55425.78 88888.00 2007-05-26 18:13:00.125 146 12296.08 104.83 55425.82 88888.00 2007-05-26 18:13:00.250 146 12296.10 104.85 55425.90 88888.00 2007-05-26 18:13:00.375 146 12296.15 104.88 55425.88 88888.00 2007-05-26 18:13:00.500 146 12296.10 104.88 55425.88 88888.00 2007-05-26 18:13:00.625 146 12296.08 104.85 55425.85 88888.00 2007-05-26 18:13:00.750 146 12296.00 104.83 55425.88 88888.00 2007-05-26 18:13:00.875 146 12295.95 104.83 55425.93 88888.00 2007-05-26 18:13:01.000 146 12295.98 104.83 55425.93 88888.00 2007-05-26 18:13:01.125 146 12296.00 104.88 55425.95 88888.00 2007-05-26 18:13:01.250 146 12295.98 104.83 55425.93 88888.00 2007-05-26 18:13:01.375 146 12295.90 104.78 55425.88 88888.00 2007-05-26 18:13:01.500 146 12295.80 104.70 55425.90 88888.00 2007-05-26 18:13:01.625 146 12295.83 104.78 55425.95 88888.00 2007-05-26 18:13:01.750 146 12295.85 104.80 55426.00 88888.00 2007-05-26 18:13:01.875 146 12295.80 104.75 55425.97 88888.00 2007-05-26 18:13:02.000 146 12295.75 104.75 55425.95 88888.00 2007-05-26 18:13:02.125 146 12295.75 104.78 55425.95 88888.00 2007-05-26 18:13:02.250 146 12295.73 104.78 55426.00 88888.00 2007-05-26 18:13:02.375 146 12295.75 104.75 55426.03 88888.00 2007-05-26 18:13:02.500 146 12295.70 104.70 55426.05 88888.00 2007-05-26 18:13:02.625 146 12295.65 104.70 55426.10 88888.00 2007-05-26 18:13:02.750 146 12295.62 104.70 55426.10 88888.00 2007-05-26 18:13:02.875 146 12295.58 104.70 55426.10 88888.00 2007-05-26 18:13:03.000 146 12295.55 104.72 55426.10 88888.00 2007-05-26 18:13:03.125 146 12295.58 104.78 55426.18 88888.00 2007-05-26 18:13:03.250 146 12295.50 104.75 55426.20 88888.00 2007-05-26 18:13:03.375 146 12295.50 104.75 55426.22 88888.00 2007-05-26 18:13:03.500 146 12295.38 104.75 55426.20 88888.00 2007-05-26 18:13:03.625 146 12295.35 104.75 55426.20 88888.00 2007-05-26 18:13:03.750 146 12295.33 104.75 55426.20 88888.00 2007-05-26 18:13:03.875 146 12295.20 104.70 55426.15 88888.00 2007-05-26 18:13:04.000 146 12295.17 104.72 55426.15 88888.00 2007-05-26 18:13:04.125 146 12295.15 104.75 55426.22 88888.00 2007-05-26 18:13:04.250 146 12295.15 104.72 55426.30 88888.00 2007-05-26 18:13:04.375 146 12295.12 104.75 55426.30 88888.00 2007-05-26 18:13:04.500 146 12295.12 104.75 55426.28 88888.00 2007-05-26 18:13:04.625 146 12295.08 104.72 55426.30 88888.00 2007-05-26 18:13:04.750 146 12294.98 104.70 55426.30 88888.00 2007-05-26 18:13:04.875 146 12294.92 104.72 55426.35 88888.00 2007-05-26 18:13:05.000 146 12294.90 104.72 55426.35 88888.00 2007-05-26 18:13:05.125 146 12294.85 104.70 55426.35 88888.00 2007-05-26 18:13:05.250 146 12294.83 104.67 55426.35 88888.00 2007-05-26 18:13:05.375 146 12294.77 104.72 55426.40 88888.00 2007-05-26 18:13:05.500 146 12294.67 104.75 55426.40 88888.00 2007-05-26 18:13:05.625 146 12294.60 104.72 55426.40 88888.00 2007-05-26 18:13:05.750 146 12294.55 104.75 55426.45 88888.00 2007-05-26 18:13:05.875 146 12294.50 104.75 55426.43 88888.00 2007-05-26 18:13:06.000 146 12294.38 104.72 55426.43 88888.00 2007-05-26 18:13:06.125 146 12294.27 104.78 55426.47 88888.00 2007-05-26 18:13:06.250 146 12294.30 104.75 55426.47 88888.00 2007-05-26 18:13:06.375 146 12294.23 104.78 55426.45 88888.00 2007-05-26 18:13:06.500 146 12294.20 104.83 55426.50 88888.00 2007-05-26 18:13:06.625 146 12294.20 104.83 55426.50 88888.00 2007-05-26 18:13:06.750 146 12294.17 104.80 55426.50 88888.00 2007-05-26 18:13:06.875 146 12294.12 104.88 55426.55 88888.00 2007-05-26 18:13:07.000 146 12294.08 104.88 55426.50 88888.00 2007-05-26 18:13:07.125 146 12294.02 104.85 55426.53 88888.00 2007-05-26 18:13:07.250 146 12294.00 104.90 55426.57 88888.00 2007-05-26 18:13:07.375 146 12293.95 104.85 55426.60 88888.00 2007-05-26 18:13:07.500 146 12293.83 104.80 55426.55 88888.00 2007-05-26 18:13:07.625 146 12293.77 104.80 55426.55 88888.00 2007-05-26 18:13:07.750 146 12293.67 104.88 55426.60 88888.00 2007-05-26 18:13:07.875 146 12293.65 104.92 55426.60 88888.00 2007-05-26 18:13:08.000 146 12293.65 104.92 55426.62 88888.00 2007-05-26 18:13:08.125 146 12293.60 104.90 55426.65 88888.00 2007-05-26 18:13:08.250 146 12293.50 104.92 55426.68 88888.00 2007-05-26 18:13:08.375 146 12293.52 104.95 55426.70 88888.00 2007-05-26 18:13:08.500 146 12293.50 104.97 55426.72 88888.00 2007-05-26 18:13:08.625 146 12293.48 105.00 55426.75 88888.00 2007-05-26 18:13:08.750 146 12293.42 104.92 55426.70 88888.00 2007-05-26 18:13:08.875 146 12293.30 104.92 55426.72 88888.00 2007-05-26 18:13:09.000 146 12293.25 104.95 55426.72 88888.00 2007-05-26 18:13:09.125 146 12293.20 104.97 55426.78 88888.00 2007-05-26 18:13:09.250 146 12293.08 104.95 55426.80 88888.00 2007-05-26 18:13:09.375 146 12293.00 104.92 55426.75 88888.00 2007-05-26 18:13:09.500 146 12293.00 104.95 55426.85 88888.00 2007-05-26 18:13:09.625 146 12293.10 105.05 55426.90 88888.00 2007-05-26 18:13:09.750 146 12293.12 105.10 55426.90 88888.00 2007-05-26 18:13:09.875 146 12293.00 105.05 55426.88 88888.00 2007-05-26 18:13:10.000 146 12292.90 105.08 55426.88 88888.00 2007-05-26 18:13:10.125 146 12292.80 105.08 55426.90 88888.00 2007-05-26 18:13:10.250 146 12292.80 105.10 55426.93 88888.00 2007-05-26 18:13:10.375 146 12292.80 105.15 55426.93 88888.00 2007-05-26 18:13:10.500 146 12292.70 105.08 55426.93 88888.00 2007-05-26 18:13:10.625 146 12292.60 105.05 55426.93 88888.00 2007-05-26 18:13:10.750 146 12292.55 105.15 55426.95 88888.00 2007-05-26 18:13:10.875 146 12292.48 105.22 55426.97 88888.00 2007-05-26 18:13:11.000 146 12292.48 105.20 55426.97 88888.00 2007-05-26 18:13:11.125 146 12292.42 105.20 55426.97 88888.00 2007-05-26 18:13:11.250 146 12292.40 105.25 55427.03 88888.00 2007-05-26 18:13:11.375 146 12292.38 105.22 55427.00 88888.00 2007-05-26 18:13:11.500 146 12292.30 105.20 55427.00 88888.00 2007-05-26 18:13:11.625 146 12292.23 105.25 55426.97 88888.00 2007-05-26 18:13:11.750 146 12292.17 105.20 55426.97 88888.00 2007-05-26 18:13:11.875 146 12292.17 105.25 55427.03 88888.00 2007-05-26 18:13:12.000 146 12292.15 105.28 55427.05 88888.00 2007-05-26 18:13:12.125 146 12292.10 105.28 55427.07 88888.00 2007-05-26 18:13:12.250 146 12292.08 105.30 55427.07 88888.00 2007-05-26 18:13:12.375 146 12292.05 105.28 55427.07 88888.00 2007-05-26 18:13:12.500 146 12291.95 105.25 55427.03 88888.00 2007-05-26 18:13:12.625 146 12291.92 105.25 55427.05 88888.00 2007-05-26 18:13:12.750 146 12291.95 105.28 55427.05 88888.00 2007-05-26 18:13:12.875 146 12291.95 105.33 55427.10 88888.00 2007-05-26 18:13:13.000 146 12291.92 105.33 55427.07 88888.00 2007-05-26 18:13:13.125 146 12291.88 105.28 55427.07 88888.00 2007-05-26 18:13:13.250 146 12291.80 105.25 55427.07 88888.00 2007-05-26 18:13:13.375 146 12291.77 105.28 55427.05 88888.00 2007-05-26 18:13:13.500 146 12291.80 105.35 55427.07 88888.00 2007-05-26 18:13:13.625 146 12291.70 105.35 55427.10 88888.00 2007-05-26 18:13:13.750 146 12291.67 105.35 55427.10 88888.00 2007-05-26 18:13:13.875 146 12291.65 105.40 55427.12 88888.00 2007-05-26 18:13:14.000 146 12291.62 105.42 55427.18 88888.00 2007-05-26 18:13:14.125 146 12291.60 105.47 55427.20 88888.00 2007-05-26 18:13:14.250 146 12291.52 105.45 55427.20 88888.00 2007-05-26 18:13:14.375 146 12291.55 105.42 55427.18 88888.00 2007-05-26 18:13:14.500 146 12291.48 105.35 55427.12 88888.00 2007-05-26 18:13:14.625 146 12291.48 105.42 55427.15 88888.00 2007-05-26 18:13:14.750 146 12291.48 105.45 55427.18 88888.00 2007-05-26 18:13:14.875 146 12291.48 105.47 55427.20 88888.00 2007-05-26 18:13:15.000 146 12291.42 105.47 55427.20 88888.00 2007-05-26 18:13:15.125 146 12291.42 105.50 55427.18 88888.00 2007-05-26 18:13:15.250 146 12291.38 105.50 55427.20 88888.00 2007-05-26 18:13:15.375 146 12291.33 105.50 55427.20 88888.00 2007-05-26 18:13:15.500 146 12291.38 105.47 55427.20 88888.00 2007-05-26 18:13:15.625 146 12291.38 105.53 55427.20 88888.00 2007-05-26 18:13:15.750 146 12291.38 105.47 55427.18 88888.00 2007-05-26 18:13:15.875 146 12291.33 105.47 55427.22 88888.00 2007-05-26 18:13:16.000 146 12291.33 105.45 55427.22 88888.00 2007-05-26 18:13:16.125 146 12291.33 105.47 55427.22 88888.00 2007-05-26 18:13:16.250 146 12291.27 105.42 55427.22 88888.00 2007-05-26 18:13:16.375 146 12291.33 105.45 55427.25 88888.00 2007-05-26 18:13:16.500 146 12291.42 105.47 55427.28 88888.00 2007-05-26 18:13:16.625 146 12291.30 105.42 55427.25 88888.00 2007-05-26 18:13:16.750 146 12291.17 105.38 55427.20 88888.00 2007-05-26 18:13:16.875 146 12291.17 105.42 55427.20 88888.00 2007-05-26 18:13:17.000 146 12291.23 105.42 55427.22 88888.00 2007-05-26 18:13:17.125 146 12291.27 105.40 55427.25 88888.00 2007-05-26 18:13:17.250 146 12291.15 105.35 55427.20 88888.00 2007-05-26 18:13:17.375 146 12291.15 105.38 55427.18 88888.00 2007-05-26 18:13:17.500 146 12291.20 105.42 55427.20 88888.00 2007-05-26 18:13:17.625 146 12291.25 105.42 55427.20 88888.00 2007-05-26 18:13:17.750 146 12291.25 105.40 55427.18 88888.00 2007-05-26 18:13:17.875 146 12291.27 105.40 55427.18 88888.00 2007-05-26 18:13:18.000 146 12291.30 105.45 55427.18 88888.00 2007-05-26 18:13:18.125 146 12291.23 105.40 55427.15 88888.00 2007-05-26 18:13:18.250 146 12291.17 105.33 55427.15 88888.00 2007-05-26 18:13:18.375 146 12291.23 105.38 55427.20 88888.00 2007-05-26 18:13:18.500 146 12291.30 105.42 55427.20 88888.00 2007-05-26 18:13:18.625 146 12291.33 105.45 55427.20 88888.00 2007-05-26 18:13:18.750 146 12291.33 105.42 55427.20 88888.00 2007-05-26 18:13:18.875 146 12291.30 105.40 55427.15 88888.00 2007-05-26 18:13:19.000 146 12291.25 105.38 55427.15 88888.00 2007-05-26 18:13:19.125 146 12291.27 105.35 55427.15 88888.00 2007-05-26 18:13:19.250 146 12291.23 105.30 55427.15 88888.00 2007-05-26 18:13:19.375 146 12291.27 105.30 55427.15 88888.00 2007-05-26 18:13:19.500 146 12291.30 105.33 55427.15 88888.00 2007-05-26 18:13:19.625 146 12291.30 105.30 55427.15 88888.00 2007-05-26 18:13:19.750 146 12291.25 105.30 55427.18 88888.00 2007-05-26 18:13:19.875 146 12291.30 105.40 55427.18 88888.00 2007-05-26 18:13:20.000 146 12291.35 105.38 55427.12 88888.00 2007-05-26 18:13:20.125 146 12291.38 105.35 55427.18 88888.00 2007-05-26 18:13:20.250 146 12291.40 105.33 55427.20 88888.00 2007-05-26 18:13:20.375 146 12291.40 105.35 55427.20 88888.00 2007-05-26 18:13:20.500 146 12291.42 105.33 55427.15 88888.00 2007-05-26 18:13:20.625 146 12291.48 105.25 55427.12 88888.00 2007-05-26 18:13:20.750 146 12291.48 105.22 55427.12 88888.00 2007-05-26 18:13:20.875 146 12291.45 105.22 55427.10 88888.00 2007-05-26 18:13:21.000 146 12291.40 105.20 55427.03 88888.00 2007-05-26 18:13:21.125 146 12291.45 105.20 55427.07 88888.00 2007-05-26 18:13:21.250 146 12291.50 105.25 55427.12 88888.00 2007-05-26 18:13:21.375 146 12291.60 105.28 55427.12 88888.00 2007-05-26 18:13:21.500 146 12291.60 105.28 55427.10 88888.00 2007-05-26 18:13:21.625 146 12291.60 105.17 55427.05 88888.00 2007-05-26 18:13:21.750 146 12291.58 105.15 55427.03 88888.00 2007-05-26 18:13:21.875 146 12291.55 105.15 55427.03 88888.00 2007-05-26 18:13:22.000 146 12291.60 105.12 55427.00 88888.00 2007-05-26 18:13:22.125 146 12291.65 105.10 55427.00 88888.00 2007-05-26 18:13:22.250 146 12291.73 105.12 55427.00 88888.00 2007-05-26 18:13:22.375 146 12291.80 105.15 55427.03 88888.00 2007-05-26 18:13:22.500 146 12291.80 105.10 55427.03 88888.00 2007-05-26 18:13:22.625 146 12291.85 105.03 55426.97 88888.00 2007-05-26 18:13:22.750 146 12291.92 105.08 55427.00 88888.00 2007-05-26 18:13:22.875 146 12292.00 105.10 55426.97 88888.00 2007-05-26 18:13:23.000 146 12291.95 105.03 55426.95 88888.00 2007-05-26 18:13:23.125 146 12292.02 105.03 55426.93 88888.00 2007-05-26 18:13:23.250 146 12291.98 104.97 55426.93 88888.00 2007-05-26 18:13:23.375 146 12291.95 104.92 55426.88 88888.00 2007-05-26 18:13:23.500 146 12291.98 104.92 55426.90 88888.00 2007-05-26 18:13:23.625 146 12291.98 104.92 55426.93 88888.00 2007-05-26 18:13:23.750 146 12292.02 104.97 55426.93 88888.00 2007-05-26 18:13:23.875 146 12292.02 104.92 55426.90 88888.00 2007-05-26 18:13:24.000 146 12292.12 104.95 55426.88 88888.00 2007-05-26 18:13:24.125 146 12292.23 105.00 55426.88 88888.00 2007-05-26 18:13:24.250 146 12292.23 104.92 55426.85 88888.00 2007-05-26 18:13:24.375 146 12292.33 104.90 55426.85 88888.00 2007-05-26 18:13:24.500 146 12292.45 104.90 55426.88 88888.00 2007-05-26 18:13:24.625 146 12292.45 104.90 55426.82 88888.00 2007-05-26 18:13:24.750 146 12292.48 104.85 55426.80 88888.00 2007-05-26 18:13:24.875 146 12292.50 104.88 55426.78 88888.00 2007-05-26 18:13:25.000 146 12292.52 104.88 55426.78 88888.00 2007-05-26 18:13:25.125 146 12292.60 104.83 55426.75 88888.00 2007-05-26 18:13:25.250 146 12292.60 104.83 55426.72 88888.00 2007-05-26 18:13:25.375 146 12292.65 104.85 55426.75 88888.00 2007-05-26 18:13:25.500 146 12292.62 104.80 55426.68 88888.00 2007-05-26 18:13:25.625 146 12292.67 104.78 55426.70 88888.00 2007-05-26 18:13:25.750 146 12292.77 104.83 55426.75 88888.00 2007-05-26 18:13:25.875 146 12292.83 104.83 55426.70 88888.00 2007-05-26 18:13:26.000 146 12292.83 104.80 55426.68 88888.00 2007-05-26 18:13:26.125 146 12292.88 104.78 55426.72 88888.00 2007-05-26 18:13:26.250 146 12292.92 104.75 55426.70 88888.00 2007-05-26 18:13:26.375 146 12292.98 104.75 55426.70 88888.00 2007-05-26 18:13:26.500 146 12292.98 104.75 55426.68 88888.00 2007-05-26 18:13:26.625 146 12293.10 104.80 55426.65 88888.00 2007-05-26 18:13:26.750 146 12293.17 104.80 55426.72 88888.00 2007-05-26 18:13:26.875 146 12293.15 104.75 55426.70 88888.00 2007-05-26 18:13:27.000 146 12293.25 104.72 55426.62 88888.00 2007-05-26 18:13:27.125 146 12293.30 104.70 55426.62 88888.00 2007-05-26 18:13:27.250 146 12293.30 104.65 55426.65 88888.00 2007-05-26 18:13:27.375 146 12293.33 104.70 55426.60 88888.00 2007-05-26 18:13:27.500 146 12293.38 104.72 55426.60 88888.00 2007-05-26 18:13:27.625 146 12293.42 104.72 55426.62 88888.00 2007-05-26 18:13:27.750 146 12293.40 104.70 55426.62 88888.00 2007-05-26 18:13:27.875 146 12293.40 104.67 55426.60 88888.00 2007-05-26 18:13:28.000 146 12293.42 104.62 55426.57 88888.00 2007-05-26 18:13:28.125 146 12293.52 104.62 55426.55 88888.00 2007-05-26 18:13:28.250 146 12293.60 104.65 55426.60 88888.00 2007-05-26 18:13:28.375 146 12293.67 104.67 55426.55 88888.00 2007-05-26 18:13:28.500 146 12293.67 104.65 55426.55 88888.00 2007-05-26 18:13:28.625 146 12293.70 104.65 55426.55 88888.00 2007-05-26 18:13:28.750 146 12293.73 104.67 55426.53 88888.00 2007-05-26 18:13:28.875 146 12293.70 104.60 55426.50 88888.00 2007-05-26 18:13:29.000 146 12293.77 104.58 55426.50 88888.00 2007-05-26 18:13:29.125 146 12293.85 104.58 55426.50 88888.00 2007-05-26 18:13:29.250 146 12293.92 104.55 55426.50 88888.00 2007-05-26 18:13:29.375 146 12293.95 104.58 55426.47 88888.00 2007-05-26 18:13:29.500 146 12293.95 104.58 55426.47 88888.00 2007-05-26 18:13:29.625 146 12294.02 104.60 55426.47 88888.00 2007-05-26 18:13:29.750 146 12294.08 104.60 55426.45 88888.00 2007-05-26 18:13:29.875 146 12294.12 104.55 55426.40 88888.00 2007-05-26 18:13:30.000 146 12294.20 104.50 55426.40 88888.00 2007-05-26 18:13:30.125 146 12294.25 104.55 55426.43 88888.00 2007-05-26 18:13:30.250 146 12294.25 104.62 55426.43 88888.00 2007-05-26 18:13:30.375 146 12294.30 104.60 55426.43 88888.00 2007-05-26 18:13:30.500 146 12294.35 104.58 55426.43 88888.00 2007-05-26 18:13:30.625 146 12294.33 104.53 55426.43 88888.00 2007-05-26 18:13:30.750 146 12294.30 104.50 55426.40 88888.00 2007-05-26 18:13:30.875 146 12294.38 104.53 55426.40 88888.00 2007-05-26 18:13:31.000 146 12294.40 104.53 55426.40 88888.00 2007-05-26 18:13:31.125 146 12294.42 104.47 55426.38 88888.00 2007-05-26 18:13:31.250 146 12294.45 104.47 55426.40 88888.00 2007-05-26 18:13:31.375 146 12294.52 104.50 55426.38 88888.00 2007-05-26 18:13:31.500 146 12294.58 104.45 55426.32 88888.00 2007-05-26 18:13:31.625 146 12294.62 104.42 55426.32 88888.00 2007-05-26 18:13:31.750 146 12294.55 104.40 55426.30 88888.00 2007-05-26 18:13:31.875 146 12294.52 104.40 55426.32 88888.00 2007-05-26 18:13:32.000 146 12294.62 104.45 55426.32 88888.00 2007-05-26 18:13:32.125 146 12294.83 104.53 55426.35 88888.00 2007-05-26 18:13:32.250 146 12294.83 104.47 55426.32 88888.00 2007-05-26 18:13:32.375 146 12294.77 104.45 55426.30 88888.00 2007-05-26 18:13:32.500 146 12294.77 104.45 55426.30 88888.00 2007-05-26 18:13:32.625 146 12294.85 104.47 55426.32 88888.00 2007-05-26 18:13:32.750 146 12294.92 104.45 55426.28 88888.00 2007-05-26 18:13:32.875 146 12295.00 104.42 55426.25 88888.00 2007-05-26 18:13:33.000 146 12295.00 104.45 55426.22 88888.00 2007-05-26 18:13:33.125 146 12295.02 104.42 55426.22 88888.00 2007-05-26 18:13:33.250 146 12295.02 104.40 55426.25 88888.00 2007-05-26 18:13:33.375 146 12295.08 104.42 55426.22 88888.00 2007-05-26 18:13:33.500 146 12295.02 104.40 55426.22 88888.00 2007-05-26 18:13:33.625 146 12295.05 104.42 55426.25 88888.00 2007-05-26 18:13:33.750 146 12295.12 104.45 55426.25 88888.00 2007-05-26 18:13:33.875 146 12295.15 104.45 55426.20 88888.00 2007-05-26 18:13:34.000 146 12295.23 104.45 55426.18 88888.00 2007-05-26 18:13:34.125 146 12295.33 104.45 55426.15 88888.00 2007-05-26 18:13:34.250 146 12295.38 104.40 55426.18 88888.00 2007-05-26 18:13:34.375 146 12295.35 104.42 55426.20 88888.00 2007-05-26 18:13:34.500 146 12295.33 104.45 55426.20 88888.00 2007-05-26 18:13:34.625 146 12295.40 104.53 55426.20 88888.00 2007-05-26 18:13:34.750 146 12295.42 104.47 55426.20 88888.00 2007-05-26 18:13:34.875 146 12295.42 104.45 55426.20 88888.00 2007-05-26 18:13:35.000 146 12295.42 104.42 55426.20 88888.00 2007-05-26 18:13:35.125 146 12295.45 104.45 55426.20 88888.00 2007-05-26 18:13:35.250 146 12295.50 104.42 55426.22 88888.00 2007-05-26 18:13:35.375 146 12295.55 104.42 55426.22 88888.00 2007-05-26 18:13:35.500 146 12295.60 104.45 55426.25 88888.00 2007-05-26 18:13:35.625 146 12295.60 104.47 55426.22 88888.00 2007-05-26 18:13:35.750 146 12295.62 104.47 55426.20 88888.00 2007-05-26 18:13:35.875 146 12295.58 104.38 55426.12 88888.00 2007-05-26 18:13:36.000 146 12295.55 104.38 55426.12 88888.00 2007-05-26 18:13:36.125 146 12295.58 104.38 55426.15 88888.00 2007-05-26 18:13:36.250 146 12295.65 104.40 55426.18 88888.00 2007-05-26 18:13:36.375 146 12295.62 104.35 55426.15 88888.00 2007-05-26 18:13:36.500 146 12295.62 104.40 55426.15 88888.00 2007-05-26 18:13:36.625 146 12295.65 104.42 55426.15 88888.00 2007-05-26 18:13:36.750 146 12295.67 104.42 55426.15 88888.00 2007-05-26 18:13:36.875 146 12295.73 104.42 55426.15 88888.00 2007-05-26 18:13:37.000 146 12295.62 104.38 55426.12 88888.00 2007-05-26 18:13:37.125 146 12295.60 104.33 55426.15 88888.00 2007-05-26 18:13:37.250 146 12295.65 104.30 55426.15 88888.00 2007-05-26 18:13:37.375 146 12295.67 104.33 55426.12 88888.00 2007-05-26 18:13:37.500 146 12295.73 104.38 55426.18 88888.00 2007-05-26 18:13:37.625 146 12295.80 104.42 55426.18 88888.00 2007-05-26 18:13:37.750 146 12295.75 104.33 55426.15 88888.00 2007-05-26 18:13:37.875 146 12295.75 104.28 55426.12 88888.00 2007-05-26 18:13:38.000 146 12295.80 104.30 55426.15 88888.00 2007-05-26 18:13:38.125 146 12295.85 104.30 55426.18 88888.00 2007-05-26 18:13:38.250 146 12295.85 104.28 55426.15 88888.00 2007-05-26 18:13:38.375 146 12295.92 104.30 55426.18 88888.00 2007-05-26 18:13:38.500 146 12295.90 104.30 55426.15 88888.00 2007-05-26 18:13:38.625 146 12295.85 104.22 55426.12 88888.00 2007-05-26 18:13:38.750 146 12295.88 104.28 55426.12 88888.00 2007-05-26 18:13:38.875 146 12295.88 104.28 55426.15 88888.00 2007-05-26 18:13:39.000 146 12295.92 104.22 55426.15 88888.00 2007-05-26 18:13:39.125 146 12295.92 104.25 55426.15 88888.00 2007-05-26 18:13:39.250 146 12295.90 104.28 55426.20 88888.00 2007-05-26 18:13:39.375 146 12295.90 104.30 55426.15 88888.00 2007-05-26 18:13:39.500 146 12295.90 104.25 55426.18 88888.00 2007-05-26 18:13:39.625 146 12295.95 104.28 55426.20 88888.00 2007-05-26 18:13:39.750 146 12295.92 104.25 55426.20 88888.00 2007-05-26 18:13:39.875 146 12295.88 104.20 55426.20 88888.00 2007-05-26 18:13:40.000 146 12295.85 104.20 55426.20 88888.00 2007-05-26 18:13:40.125 146 12295.80 104.17 55426.20 88888.00 2007-05-26 18:13:40.250 146 12295.80 104.17 55426.20 88888.00 2007-05-26 18:13:40.375 146 12295.80 104.17 55426.22 88888.00 2007-05-26 18:13:40.500 146 12295.83 104.15 55426.22 88888.00 2007-05-26 18:13:40.625 146 12295.85 104.15 55426.28 88888.00 2007-05-26 18:13:40.750 146 12295.88 104.22 55426.32 88888.00 2007-05-26 18:13:40.875 146 12295.75 104.17 55426.28 88888.00 2007-05-26 18:13:41.000 146 12295.80 104.15 55426.30 88888.00 2007-05-26 18:13:41.125 146 12295.85 104.12 55426.30 88888.00 2007-05-26 18:13:41.250 146 12295.75 104.12 55426.30 88888.00 2007-05-26 18:13:41.375 146 12295.70 104.15 55426.30 88888.00 2007-05-26 18:13:41.500 146 12295.73 104.12 55426.30 88888.00 2007-05-26 18:13:41.625 146 12295.70 104.10 55426.30 88888.00 2007-05-26 18:13:41.750 146 12295.67 104.12 55426.32 88888.00 2007-05-26 18:13:41.875 146 12295.67 104.12 55426.32 88888.00 2007-05-26 18:13:42.000 146 12295.60 104.08 55426.32 88888.00 2007-05-26 18:13:42.125 146 12295.52 104.03 55426.35 88888.00 2007-05-26 18:13:42.250 146 12295.58 104.08 55426.35 88888.00 2007-05-26 18:13:42.375 146 12295.58 104.00 55426.32 88888.00 2007-05-26 18:13:42.500 146 12295.60 104.00 55426.35 88888.00 2007-05-26 18:13:42.625 146 12295.65 104.05 55426.40 88888.00 2007-05-26 18:13:42.750 146 12295.55 104.08 55426.43 88888.00 2007-05-26 18:13:42.875 146 12295.48 104.03 55426.40 88888.00 2007-05-26 18:13:43.000 146 12295.40 104.03 55426.40 88888.00 2007-05-26 18:13:43.125 146 12295.40 104.08 55426.43 88888.00 2007-05-26 18:13:43.250 146 12295.33 104.05 55426.43 88888.00 2007-05-26 18:13:43.375 146 12295.30 103.97 55426.45 88888.00 2007-05-26 18:13:43.500 146 12295.25 103.95 55426.43 88888.00 2007-05-26 18:13:43.625 146 12295.27 104.00 55426.45 88888.00 2007-05-26 18:13:43.750 146 12295.27 104.03 55426.45 88888.00 2007-05-26 18:13:43.875 146 12295.23 104.00 55426.45 88888.00 2007-05-26 18:13:44.000 146 12295.23 104.00 55426.47 88888.00 2007-05-26 18:13:44.125 146 12295.23 104.00 55426.50 88888.00 2007-05-26 18:13:44.250 146 12295.27 104.05 55426.50 88888.00 2007-05-26 18:13:44.375 146 12295.23 104.05 55426.53 88888.00 2007-05-26 18:13:44.500 146 12295.15 104.00 55426.53 88888.00 2007-05-26 18:13:44.625 146 12295.15 103.97 55426.55 88888.00 2007-05-26 18:13:44.750 146 12295.10 104.00 55426.57 88888.00 2007-05-26 18:13:44.875 146 12294.95 103.97 55426.57 88888.00 2007-05-26 18:13:45.000 146 12294.90 103.92 55426.57 88888.00 2007-05-26 18:13:45.125 146 12294.92 103.97 55426.62 88888.00 2007-05-26 18:13:45.250 146 12294.90 103.90 55426.65 88888.00 2007-05-26 18:13:45.375 146 12294.88 103.88 55426.65 88888.00 2007-05-26 18:13:45.500 146 12294.83 103.90 55426.65 88888.00 2007-05-26 18:13:45.625 146 12294.70 103.88 55426.65 88888.00 2007-05-26 18:13:45.750 146 12294.67 103.83 55426.68 88888.00 2007-05-26 18:13:45.875 146 12294.73 103.88 55426.70 88888.00 2007-05-26 18:13:46.000 146 12294.67 103.88 55426.72 88888.00 2007-05-26 18:13:46.125 146 12294.58 103.92 55426.75 88888.00 2007-05-26 18:13:46.250 146 12294.45 103.92 55426.78 88888.00 2007-05-26 18:13:46.375 146 12294.45 103.90 55426.80 88888.00 2007-05-26 18:13:46.500 146 12294.40 103.88 55426.75 88888.00 2007-05-26 18:13:46.625 146 12294.30 103.85 55426.80 88888.00 2007-05-26 18:13:46.750 146 12294.20 103.85 55426.82 88888.00 2007-05-26 18:13:46.875 146 12294.17 103.90 55426.80 88888.00 2007-05-26 18:13:47.000 146 12294.12 103.85 55426.80 88888.00 2007-05-26 18:13:47.125 146 12294.02 103.85 55426.85 88888.00 2007-05-26 18:13:47.250 146 12293.95 103.85 55426.88 88888.00 2007-05-26 18:13:47.375 146 12293.88 103.83 55426.93 88888.00 2007-05-26 18:13:47.500 146 12293.83 103.83 55426.90 88888.00 2007-05-26 18:13:47.625 146 12293.83 103.80 55426.93 88888.00 2007-05-26 18:13:47.750 146 12293.83 103.78 55426.93 88888.00 2007-05-26 18:13:47.875 146 12293.77 103.83 55426.97 88888.00 2007-05-26 18:13:48.000 146 12293.73 103.90 55426.97 88888.00 2007-05-26 18:13:48.125 146 12293.70 103.90 55427.00 88888.00 2007-05-26 18:13:48.250 146 12293.67 103.80 55427.03 88888.00 2007-05-26 18:13:48.375 146 12293.60 103.80 55427.03 88888.00 2007-05-26 18:13:48.500 146 12293.50 103.78 55427.03 88888.00 2007-05-26 18:13:48.625 146 12293.50 103.85 55427.07 88888.00 2007-05-26 18:13:48.750 146 12293.52 103.85 55427.10 88888.00 2007-05-26 18:13:48.875 146 12293.45 103.75 55427.12 88888.00 2007-05-26 18:13:49.000 146 12293.27 103.75 55427.12 88888.00 2007-05-26 18:13:49.125 146 12293.12 103.75 55427.12 88888.00 2007-05-26 18:13:49.250 146 12293.02 103.72 55427.15 88888.00 2007-05-26 18:13:49.375 146 12293.02 103.67 55427.18 88888.00 2007-05-26 18:13:49.500 146 12292.98 103.67 55427.18 88888.00 2007-05-26 18:13:49.625 146 12292.92 103.70 55427.20 88888.00 2007-05-26 18:13:49.750 146 12292.88 103.75 55427.22 88888.00 2007-05-26 18:13:49.875 146 12292.80 103.75 55427.25 88888.00 2007-05-26 18:13:50.000 146 12292.73 103.67 55427.20 88888.00 2007-05-26 18:13:50.125 146 12292.70 103.70 55427.22 88888.00 2007-05-26 18:13:50.250 146 12292.60 103.67 55427.25 88888.00 2007-05-26 18:13:50.375 146 12292.55 103.72 55427.28 88888.00 2007-05-26 18:13:50.500 146 12292.52 103.70 55427.28 88888.00 2007-05-26 18:13:50.625 146 12292.48 103.67 55427.30 88888.00 2007-05-26 18:13:50.750 146 12292.50 103.67 55427.35 88888.00 2007-05-26 18:13:50.875 146 12292.52 103.70 55427.38 88888.00 2007-05-26 18:13:51.000 146 12292.35 103.65 55427.35 88888.00 2007-05-26 18:13:51.125 146 12292.20 103.65 55427.35 88888.00 2007-05-26 18:13:51.250 146 12292.10 103.62 55427.40 88888.00 2007-05-26 18:13:51.375 146 12292.10 103.65 55427.43 88888.00 2007-05-26 18:13:51.500 146 12292.02 103.67 55427.43 88888.00 2007-05-26 18:13:51.625 146 12292.00 103.67 55427.45 88888.00 2007-05-26 18:13:51.750 146 12292.02 103.70 55427.45 88888.00 2007-05-26 18:13:51.875 146 12292.00 103.60 55427.43 88888.00 2007-05-26 18:13:52.000 146 12291.90 103.58 55427.43 88888.00 2007-05-26 18:13:52.125 146 12291.75 103.60 55427.45 88888.00 2007-05-26 18:13:52.250 146 12291.75 103.62 55427.53 88888.00 2007-05-26 18:13:52.375 146 12291.70 103.67 55427.55 88888.00 2007-05-26 18:13:52.500 146 12291.65 103.65 55427.57 88888.00 2007-05-26 18:13:52.625 146 12291.58 103.60 55427.57 88888.00 2007-05-26 18:13:52.750 146 12291.42 103.53 55427.55 88888.00 2007-05-26 18:13:52.875 146 12291.33 103.50 55427.57 88888.00 2007-05-26 18:13:53.000 146 12291.27 103.50 55427.60 88888.00 2007-05-26 18:13:53.125 146 12291.20 103.47 55427.62 88888.00 2007-05-26 18:13:53.250 146 12291.17 103.50 55427.65 88888.00 2007-05-26 18:13:53.375 146 12291.15 103.60 55427.70 88888.00 2007-05-26 18:13:53.500 146 12291.08 103.60 55427.72 88888.00 2007-05-26 18:13:53.625 146 12291.00 103.55 55427.70 88888.00 2007-05-26 18:13:53.750 146 12290.95 103.55 55427.72 88888.00 2007-05-26 18:13:53.875 146 12290.88 103.55 55427.75 88888.00 2007-05-26 18:13:54.000 146 12290.75 103.45 55427.70 88888.00 2007-05-26 18:13:54.125 146 12290.73 103.40 55427.72 88888.00 2007-05-26 18:13:54.250 146 12290.67 103.38 55427.72 88888.00 2007-05-26 18:13:54.375 146 12290.70 103.42 55427.75 88888.00 2007-05-26 18:13:54.500 146 12290.67 103.45 55427.80 88888.00 2007-05-26 18:13:54.625 146 12290.60 103.45 55427.82 88888.00 2007-05-26 18:13:54.750 146 12290.58 103.38 55427.82 88888.00 2007-05-26 18:13:54.875 146 12290.52 103.40 55427.85 88888.00 2007-05-26 18:13:55.000 146 12290.45 103.40 55427.82 88888.00 2007-05-26 18:13:55.125 146 12290.33 103.35 55427.82 88888.00 2007-05-26 18:13:55.250 146 12290.25 103.35 55427.85 88888.00 2007-05-26 18:13:55.375 146 12290.23 103.38 55427.85 88888.00 2007-05-26 18:13:55.500 146 12290.17 103.38 55427.88 88888.00 2007-05-26 18:13:55.625 146 12290.12 103.40 55427.90 88888.00 2007-05-26 18:13:55.750 146 12290.02 103.38 55427.93 88888.00 2007-05-26 18:13:55.875 146 12289.92 103.33 55427.93 88888.00 2007-05-26 18:13:56.000 146 12289.90 103.33 55427.93 88888.00 2007-05-26 18:13:56.125 146 12289.85 103.30 55427.95 88888.00 2007-05-26 18:13:56.250 146 12289.75 103.22 55427.95 88888.00 2007-05-26 18:13:56.375 146 12289.70 103.22 55427.93 88888.00 2007-05-26 18:13:56.500 146 12289.73 103.20 55427.93 88888.00 2007-05-26 18:13:56.625 146 12289.73 103.22 55427.95 88888.00 2007-05-26 18:13:56.750 146 12289.67 103.20 55427.95 88888.00 2007-05-26 18:13:56.875 146 12289.60 103.15 55427.97 88888.00 2007-05-26 18:13:57.000 146 12289.60 103.15 55428.00 88888.00 2007-05-26 18:13:57.125 146 12289.60 103.15 55428.03 88888.00 2007-05-26 18:13:57.250 146 12289.50 103.12 55428.03 88888.00 2007-05-26 18:13:57.375 146 12289.45 103.15 55428.00 88888.00 2007-05-26 18:13:57.500 146 12289.42 103.15 55428.03 88888.00 2007-05-26 18:13:57.625 146 12289.33 103.10 55428.03 88888.00 2007-05-26 18:13:57.750 146 12289.27 103.05 55428.05 88888.00 2007-05-26 18:13:57.875 146 12289.23 103.08 55428.07 88888.00 2007-05-26 18:13:58.000 146 12289.20 103.05 55428.07 88888.00 2007-05-26 18:13:58.125 146 12289.10 103.03 55428.07 88888.00 2007-05-26 18:13:58.250 146 12289.02 103.03 55428.15 88888.00 2007-05-26 18:13:58.375 146 12289.00 103.03 55428.07 88888.00 2007-05-26 18:13:58.500 146 12288.92 103.00 55428.07 88888.00 2007-05-26 18:13:58.625 146 12288.90 102.95 55428.10 88888.00 2007-05-26 18:13:58.750 146 12288.90 102.97 55428.12 88888.00 2007-05-26 18:13:58.875 146 12288.88 102.92 55428.12 88888.00 2007-05-26 18:13:59.000 146 12288.80 102.88 55428.10 88888.00 2007-05-26 18:13:59.125 146 12288.80 102.85 55428.12 88888.00 2007-05-26 18:13:59.250 146 12288.83 102.90 55428.15 88888.00 2007-05-26 18:13:59.375 146 12288.83 102.83 55428.15 88888.00 2007-05-26 18:13:59.500 146 12288.75 102.72 55428.15 88888.00 2007-05-26 18:13:59.625 146 12288.70 102.70 55428.15 88888.00 2007-05-26 18:13:59.750 146 12288.65 102.72 55428.18 88888.00 2007-05-26 18:13:59.875 146 12288.65 102.75 55428.20 88888.00 2007-05-26 18:14:00.000 146 12288.65 102.72 55428.22 88888.00 2007-05-26 18:14:00.125 146 12288.58 102.70 55428.25 88888.00 2007-05-26 18:14:00.250 146 12288.50 102.65 55428.20 88888.00 2007-05-26 18:14:00.375 146 12288.52 102.60 55428.20 88888.00 2007-05-26 18:14:00.500 146 12288.48 102.53 55428.20 88888.00 2007-05-26 18:14:00.625 146 12288.45 102.53 55428.18 88888.00 2007-05-26 18:14:00.750 146 12288.45 102.50 55428.20 88888.00 2007-05-26 18:14:00.875 146 12288.40 102.45 55428.20 88888.00 2007-05-26 18:14:01.000 146 12288.42 102.42 55428.22 88888.00 2007-05-26 18:14:01.125 146 12288.45 102.45 55428.28 88888.00 2007-05-26 18:14:01.250 146 12288.38 102.42 55428.28 88888.00 2007-05-26 18:14:01.375 146 12288.33 102.38 55428.25 88888.00 2007-05-26 18:14:01.500 146 12288.35 102.38 55428.28 88888.00 2007-05-26 18:14:01.625 146 12288.35 102.38 55428.25 88888.00 2007-05-26 18:14:01.750 146 12288.27 102.35 55428.22 88888.00 2007-05-26 18:14:01.875 146 12288.25 102.38 55428.30 88888.00 2007-05-26 18:14:02.000 146 12288.15 102.28 55428.28 88888.00 2007-05-26 18:14:02.125 146 12288.10 102.25 55428.22 88888.00 2007-05-26 18:14:02.250 146 12288.25 102.22 55428.25 88888.00 2007-05-26 18:14:02.375 146 12288.23 102.20 55428.28 88888.00 2007-05-26 18:14:02.500 146 12288.08 102.10 55428.28 88888.00 2007-05-26 18:14:02.625 146 12288.08 102.10 55428.28 88888.00 2007-05-26 18:14:02.750 146 12288.10 102.10 55428.30 88888.00 2007-05-26 18:14:02.875 146 12288.10 102.10 55428.35 88888.00 2007-05-26 18:14:03.000 146 12288.15 102.00 55428.32 88888.00 2007-05-26 18:14:03.125 146 12288.15 101.95 55428.30 88888.00 2007-05-26 18:14:03.250 146 12288.17 101.97 55428.28 88888.00 2007-05-26 18:14:03.375 146 12288.12 101.95 55428.28 88888.00 2007-05-26 18:14:03.500 146 12288.02 101.90 55428.28 88888.00 2007-05-26 18:14:03.625 146 12288.05 101.92 55428.30 88888.00 2007-05-26 18:14:03.750 146 12288.10 101.85 55428.28 88888.00 2007-05-26 18:14:03.875 146 12288.02 101.80 55428.25 88888.00 2007-05-26 18:14:04.000 146 12288.02 101.80 55428.28 88888.00 2007-05-26 18:14:04.125 146 12288.02 101.83 55428.30 88888.00 2007-05-26 18:14:04.250 146 12287.98 101.78 55428.28 88888.00 2007-05-26 18:14:04.375 146 12288.00 101.78 55428.30 88888.00 2007-05-26 18:14:04.500 146 12287.98 101.75 55428.30 88888.00 2007-05-26 18:14:04.625 146 12287.92 101.67 55428.28 88888.00 2007-05-26 18:14:04.750 146 12287.95 101.62 55428.25 88888.00 2007-05-26 18:14:04.875 146 12288.00 101.55 55428.22 88888.00 2007-05-26 18:14:05.000 146 12288.02 101.50 55428.25 88888.00 2007-05-26 18:14:05.125 146 12288.02 101.55 55428.28 88888.00 2007-05-26 18:14:05.250 146 12288.02 101.53 55428.22 88888.00 2007-05-26 18:14:05.375 146 12288.00 101.53 55428.20 88888.00 2007-05-26 18:14:05.500 146 12288.02 101.53 55428.25 88888.00 2007-05-26 18:14:05.625 146 12288.08 101.45 55428.25 88888.00 2007-05-26 18:14:05.750 146 12288.08 101.40 55428.25 88888.00 2007-05-26 18:14:05.875 146 12288.08 101.40 55428.25 88888.00 2007-05-26 18:14:06.000 146 12288.10 101.38 55428.25 88888.00 2007-05-26 18:14:06.125 146 12288.10 101.35 55428.22 88888.00 2007-05-26 18:14:06.250 146 12288.17 101.28 55428.22 88888.00 2007-05-26 18:14:06.375 146 12288.17 101.28 55428.20 88888.00 2007-05-26 18:14:06.500 146 12288.23 101.25 55428.20 88888.00 2007-05-26 18:14:06.625 146 12288.17 101.22 55428.15 88888.00 2007-05-26 18:14:06.750 146 12288.20 101.15 55428.15 88888.00 2007-05-26 18:14:06.875 146 12288.27 101.17 55428.12 88888.00 2007-05-26 18:14:07.000 146 12288.30 101.12 55428.10 88888.00 2007-05-26 18:14:07.125 146 12288.25 101.10 55428.12 88888.00 2007-05-26 18:14:07.250 146 12288.33 101.10 55428.10 88888.00 2007-05-26 18:14:07.375 146 12288.35 101.05 55428.07 88888.00 2007-05-26 18:14:07.500 146 12288.33 100.97 55428.07 88888.00 2007-05-26 18:14:07.625 146 12288.38 100.95 55428.05 88888.00 2007-05-26 18:14:07.750 146 12288.42 100.97 55428.07 88888.00 2007-05-26 18:14:07.875 146 12288.38 100.92 55428.05 88888.00 2007-05-26 18:14:08.000 146 12288.33 100.88 55428.05 88888.00 2007-05-26 18:14:08.125 146 12288.48 100.92 55428.10 88888.00 2007-05-26 18:14:08.250 146 12288.50 100.90 55428.10 88888.00 2007-05-26 18:14:08.375 146 12288.55 100.88 55428.10 88888.00 2007-05-26 18:14:08.500 146 12288.52 100.78 55428.05 88888.00 2007-05-26 18:14:08.625 146 12288.55 100.72 55428.05 88888.00 2007-05-26 18:14:08.750 146 12288.60 100.72 55428.05 88888.00 2007-05-26 18:14:08.875 146 12288.62 100.72 55428.00 88888.00 2007-05-26 18:14:09.000 146 12288.65 100.70 55428.00 88888.00 2007-05-26 18:14:09.125 146 12288.75 100.62 55428.00 88888.00 2007-05-26 18:14:09.250 146 12288.80 100.58 55428.00 88888.00 2007-05-26 18:14:09.375 146 12288.83 100.55 55428.00 88888.00 2007-05-26 18:14:09.500 146 12288.85 100.58 55428.00 88888.00 2007-05-26 18:14:09.625 146 12288.83 100.53 55427.97 88888.00 2007-05-26 18:14:09.750 146 12288.88 100.50 55428.00 88888.00 2007-05-26 18:14:09.875 146 12288.88 100.47 55428.00 88888.00 2007-05-26 18:14:10.000 146 12288.83 100.45 55427.97 88888.00 2007-05-26 18:14:10.125 146 12288.77 100.40 55427.97 88888.00 2007-05-26 18:14:10.250 146 12288.83 100.35 55427.95 88888.00 2007-05-26 18:14:10.375 146 12288.92 100.38 55427.95 88888.00 2007-05-26 18:14:10.500 146 12289.08 100.42 55427.93 88888.00 2007-05-26 18:14:10.625 146 12289.10 100.28 55427.90 88888.00 2007-05-26 18:14:10.750 146 12289.10 100.30 55427.93 88888.00 2007-05-26 18:14:10.875 146 12289.08 100.22 55427.90 88888.00 2007-05-26 18:14:11.000 146 12289.08 100.12 55427.85 88888.00 2007-05-26 18:14:11.125 146 12289.12 100.17 55427.85 88888.00 2007-05-26 18:14:11.250 146 12289.27 100.15 55427.85 88888.00 2007-05-26 18:14:11.375 146 12289.35 100.17 55427.85 88888.00 2007-05-26 18:14:11.500 146 12289.40 100.20 55427.82 88888.00 2007-05-26 18:14:11.625 146 12289.40 100.15 55427.78 88888.00 2007-05-26 18:14:11.750 146 12289.42 100.12 55427.78 88888.00 2007-05-26 18:14:11.875 146 12289.48 100.05 55427.78 88888.00 2007-05-26 18:14:12.000 146 12289.52 100.08 55427.75 88888.00 2007-05-26 18:14:12.125 146 12289.52 100.03 55427.75 88888.00 2007-05-26 18:14:12.250 146 12289.60 100.03 55427.78 88888.00 2007-05-26 18:14:12.375 146 12289.67 100.00 55427.78 88888.00 2007-05-26 18:14:12.500 146 12289.73 99.92 55427.75 88888.00 2007-05-26 18:14:12.625 146 12289.75 99.92 55427.75 88888.00 2007-05-26 18:14:12.750 146 12289.73 99.92 55427.72 88888.00 2007-05-26 18:14:12.875 146 12289.73 99.92 55427.72 88888.00 2007-05-26 18:14:13.000 146 12289.77 99.95 55427.70 88888.00 2007-05-26 18:14:13.125 146 12289.90 99.92 55427.70 88888.00 2007-05-26 18:14:13.250 146 12289.98 99.85 55427.68 88888.00 2007-05-26 18:14:13.375 146 12290.00 99.85 55427.65 88888.00 2007-05-26 18:14:13.500 146 12290.02 99.85 55427.62 88888.00 2007-05-26 18:14:13.625 146 12290.15 99.88 55427.62 88888.00 2007-05-26 18:14:13.750 146 12290.15 99.80 55427.60 88888.00 2007-05-26 18:14:13.875 146 12290.08 99.75 55427.57 88888.00 2007-05-26 18:14:14.000 146 12290.05 99.70 55427.55 88888.00 2007-05-26 18:14:14.125 146 12290.12 99.70 55427.53 88888.00 2007-05-26 18:14:14.250 146 12290.25 99.75 55427.55 88888.00 2007-05-26 18:14:14.375 146 12290.20 99.70 55427.53 88888.00 2007-05-26 18:14:14.500 146 12290.15 99.65 55427.50 88888.00 2007-05-26 18:14:14.625 146 12290.15 99.60 55427.53 88888.00 2007-05-26 18:14:14.750 146 12290.27 99.60 55427.55 88888.00 2007-05-26 18:14:14.875 146 12290.40 99.55 55427.53 88888.00 2007-05-26 18:14:15.000 146 12290.45 99.58 55427.47 88888.00 2007-05-26 18:14:15.125 146 12290.48 99.58 55427.53 88888.00 2007-05-26 18:14:15.250 146 12290.45 99.60 55427.50 88888.00 2007-05-26 18:14:15.375 146 12290.48 99.58 55427.45 88888.00 2007-05-26 18:14:15.500 146 12290.50 99.50 55427.43 88888.00 2007-05-26 18:14:15.625 146 12290.50 99.45 55427.40 88888.00 2007-05-26 18:14:15.750 146 12290.58 99.42 55427.43 88888.00 2007-05-26 18:14:15.875 146 12290.62 99.45 55427.43 88888.00 2007-05-26 18:14:16.000 146 12290.65 99.50 55427.43 88888.00 2007-05-26 18:14:16.125 146 12290.70 99.55 55427.43 88888.00 2007-05-26 18:14:16.250 146 12290.73 99.47 55427.40 88888.00 2007-05-26 18:14:16.375 146 12290.73 99.40 55427.38 88888.00 2007-05-26 18:14:16.500 146 12290.75 99.38 55427.35 88888.00 2007-05-26 18:14:16.625 146 12290.83 99.38 55427.35 88888.00 2007-05-26 18:14:16.750 146 12290.85 99.40 55427.38 88888.00 2007-05-26 18:14:16.875 146 12290.88 99.42 55427.35 88888.00 2007-05-26 18:14:17.000 146 12290.90 99.40 55427.30 88888.00 2007-05-26 18:14:17.125 146 12290.92 99.38 55427.32 88888.00 2007-05-26 18:14:17.250 146 12290.95 99.35 55427.32 88888.00 2007-05-26 18:14:17.375 146 12290.92 99.33 55427.32 88888.00 2007-05-26 18:14:17.500 146 12290.90 99.25 55427.28 88888.00 2007-05-26 18:14:17.625 146 12290.90 99.25 55427.25 88888.00 2007-05-26 18:14:17.750 146 12290.92 99.28 55427.22 88888.00 2007-05-26 18:14:17.875 146 12290.95 99.25 55427.25 88888.00 2007-05-26 18:14:18.000 146 12291.05 99.28 55427.30 88888.00 2007-05-26 18:14:18.125 146 12291.10 99.25 55427.28 88888.00 2007-05-26 18:14:18.250 146 12291.02 99.22 55427.25 88888.00 2007-05-26 18:14:18.375 146 12291.02 99.22 55427.22 88888.00 2007-05-26 18:14:18.500 146 12291.15 99.22 55427.20 88888.00 2007-05-26 18:14:18.625 146 12291.20 99.30 55427.25 88888.00 2007-05-26 18:14:18.750 146 12291.27 99.35 55427.25 88888.00 2007-05-26 18:14:18.875 146 12291.23 99.30 55427.20 88888.00 2007-05-26 18:14:19.000 146 12291.20 99.22 55427.18 88888.00 2007-05-26 18:14:19.125 146 12291.23 99.22 55427.15 88888.00 2007-05-26 18:14:19.250 146 12291.33 99.30 55427.18 88888.00 2007-05-26 18:14:19.375 146 12291.48 99.30 55427.20 88888.00 2007-05-26 18:14:19.500 146 12291.48 99.25 55427.15 88888.00 2007-05-26 18:14:19.625 146 12291.45 99.30 55427.15 88888.00 2007-05-26 18:14:19.750 146 12291.40 99.33 55427.20 88888.00 2007-05-26 18:14:19.875 146 12291.33 99.30 55427.18 88888.00 2007-05-26 18:14:20.000 146 12291.30 99.22 55427.12 88888.00 2007-05-26 18:14:20.125 146 12291.35 99.22 55427.15 88888.00 2007-05-26 18:14:20.250 146 12291.40 99.20 55427.12 88888.00 2007-05-26 18:14:20.375 146 12291.40 99.17 55427.10 88888.00 2007-05-26 18:14:20.500 146 12291.40 99.20 55427.12 88888.00 2007-05-26 18:14:20.625 146 12291.40 99.28 55427.15 88888.00 2007-05-26 18:14:20.750 146 12291.38 99.28 55427.15 88888.00 2007-05-26 18:14:20.875 146 12291.38 99.25 55427.15 88888.00 2007-05-26 18:14:21.000 146 12291.33 99.25 55427.07 88888.00 2007-05-26 18:14:21.125 146 12291.38 99.28 55427.12 88888.00 2007-05-26 18:14:21.250 146 12291.35 99.30 55427.12 88888.00 2007-05-26 18:14:21.375 146 12291.35 99.30 55427.07 88888.00 2007-05-26 18:14:21.500 146 12291.23 99.35 55427.07 88888.00 2007-05-26 18:14:21.625 146 12291.27 99.38 55427.12 88888.00 2007-05-26 18:14:21.750 146 12291.30 99.38 55427.10 88888.00 2007-05-26 18:14:21.875 146 12291.25 99.33 55427.10 88888.00 2007-05-26 18:14:22.000 146 12291.23 99.28 55427.07 88888.00 2007-05-26 18:14:22.125 146 12291.25 99.33 55427.12 88888.00 2007-05-26 18:14:22.250 146 12291.25 99.35 55427.12 88888.00 2007-05-26 18:14:22.375 146 12291.25 99.35 55427.07 88888.00 2007-05-26 18:14:22.500 146 12291.17 99.35 55427.05 88888.00 2007-05-26 18:14:22.625 146 12291.20 99.35 55427.07 88888.00 2007-05-26 18:14:22.750 146 12291.27 99.40 55427.10 88888.00 2007-05-26 18:14:22.875 146 12291.25 99.42 55427.07 88888.00 2007-05-26 18:14:23.000 146 12291.15 99.42 55427.05 88888.00 2007-05-26 18:14:23.125 146 12291.10 99.42 55427.07 88888.00 2007-05-26 18:14:23.250 146 12291.10 99.40 55427.07 88888.00 2007-05-26 18:14:23.375 146 12291.08 99.42 55427.10 88888.00 2007-05-26 18:14:23.500 146 12291.05 99.47 55427.10 88888.00 2007-05-26 18:14:23.625 146 12290.95 99.50 55427.10 88888.00 2007-05-26 18:14:23.750 146 12290.92 99.47 55427.07 88888.00 2007-05-26 18:14:23.875 146 12291.00 99.50 55427.07 88888.00 2007-05-26 18:14:24.000 146 12291.00 99.53 55427.05 88888.00 2007-05-26 18:14:24.125 146 12290.95 99.55 55427.10 88888.00 2007-05-26 18:14:24.250 146 12290.83 99.58 55427.12 88888.00 2007-05-26 18:14:24.375 146 12290.80 99.55 55427.10 88888.00 2007-05-26 18:14:24.500 146 12290.80 99.53 55427.10 88888.00 2007-05-26 18:14:24.625 146 12290.80 99.58 55427.12 88888.00 2007-05-26 18:14:24.750 146 12290.83 99.67 55427.20 88888.00 2007-05-26 18:14:24.875 146 12290.80 99.67 55427.18 88888.00 2007-05-26 18:14:25.000 146 12290.70 99.70 55427.18 88888.00 2007-05-26 18:14:25.125 146 12290.62 99.62 55427.15 88888.00 2007-05-26 18:14:25.250 146 12290.60 99.67 55427.18 88888.00 2007-05-26 18:14:25.375 146 12290.55 99.70 55427.18 88888.00 2007-05-26 18:14:25.500 146 12290.55 99.75 55427.15 88888.00 2007-05-26 18:14:25.625 146 12290.52 99.78 55427.12 88888.00 2007-05-26 18:14:25.750 146 12290.48 99.78 55427.10 88888.00 2007-05-26 18:14:25.875 146 12290.48 99.78 55427.12 88888.00 2007-05-26 18:14:26.000 146 12290.45 99.78 55427.10 88888.00 2007-05-26 18:14:26.125 146 12290.35 99.80 55427.12 88888.00 2007-05-26 18:14:26.250 146 12290.30 99.88 55427.15 88888.00 2007-05-26 18:14:26.375 146 12290.27 99.90 55427.18 88888.00 2007-05-26 18:14:26.500 146 12290.23 99.88 55427.20 88888.00 2007-05-26 18:14:26.625 146 12290.12 99.88 55427.18 88888.00 2007-05-26 18:14:26.750 146 12290.12 99.90 55427.15 88888.00 2007-05-26 18:14:26.875 146 12290.15 99.90 55427.15 88888.00 2007-05-26 18:14:27.000 146 12290.12 99.90 55427.15 88888.00 2007-05-26 18:14:27.125 146 12290.02 99.95 55427.18 88888.00 2007-05-26 18:14:27.250 146 12289.95 100.03 55427.22 88888.00 2007-05-26 18:14:27.375 146 12289.92 100.05 55427.25 88888.00 2007-05-26 18:14:27.500 146 12289.88 100.08 55427.22 88888.00 2007-05-26 18:14:27.625 146 12289.83 100.05 55427.20 88888.00 2007-05-26 18:14:27.750 146 12289.77 100.00 55427.18 88888.00 2007-05-26 18:14:27.875 146 12289.77 100.05 55427.20 88888.00 2007-05-26 18:14:28.000 146 12289.77 100.10 55427.25 88888.00 2007-05-26 18:14:28.125 146 12289.62 100.08 55427.22 88888.00 2007-05-26 18:14:28.250 146 12289.50 100.17 55427.22 88888.00 2007-05-26 18:14:28.375 146 12289.50 100.20 55427.22 88888.00 2007-05-26 18:14:28.500 146 12289.45 100.22 55427.22 88888.00 2007-05-26 18:14:28.625 146 12289.38 100.17 55427.25 88888.00 2007-05-26 18:14:28.750 146 12289.30 100.25 55427.28 88888.00 2007-05-26 18:14:28.875 146 12289.25 100.28 55427.28 88888.00 2007-05-26 18:14:29.000 146 12289.23 100.28 55427.28 88888.00 2007-05-26 18:14:29.125 146 12289.25 100.28 55427.30 88888.00 2007-05-26 18:14:29.250 146 12289.20 100.30 55427.32 88888.00 2007-05-26 18:14:29.375 146 12289.12 100.35 55427.30 88888.00 2007-05-26 18:14:29.500 146 12289.05 100.40 55427.35 88888.00 2007-05-26 18:14:29.625 146 12288.92 100.38 55427.32 88888.00 2007-05-26 18:14:29.750 146 12288.88 100.38 55427.32 88888.00 2007-05-26 18:14:29.875 146 12288.85 100.42 55427.38 88888.00 2007-05-26 18:14:30.000 146 12288.85 100.42 55427.35 88888.00 2007-05-26 18:14:30.125 146 12288.75 100.45 55427.32 88888.00 2007-05-26 18:14:30.250 146 12288.62 100.47 55427.35 88888.00 2007-05-26 18:14:30.375 146 12288.67 100.53 55427.38 88888.00 2007-05-26 18:14:30.500 146 12288.67 100.55 55427.38 88888.00 2007-05-26 18:14:30.625 146 12288.55 100.50 55427.40 88888.00 2007-05-26 18:14:30.750 146 12288.50 100.53 55427.40 88888.00 2007-05-26 18:14:30.875 146 12288.45 100.50 55427.43 88888.00 2007-05-26 18:14:31.000 146 12288.38 100.55 55427.43 88888.00 2007-05-26 18:14:31.125 146 12288.30 100.60 55427.43 88888.00 2007-05-26 18:14:31.250 146 12288.20 100.58 55427.43 88888.00 2007-05-26 18:14:31.375 146 12288.23 100.55 55427.43 88888.00 2007-05-26 18:14:31.500 146 12288.23 100.50 55427.47 88888.00 2007-05-26 18:14:31.625 146 12288.12 100.50 55427.45 88888.00 2007-05-26 18:14:31.750 146 12288.10 100.58 55427.45 88888.00 2007-05-26 18:14:31.875 146 12288.05 100.62 55427.45 88888.00 2007-05-26 18:14:32.000 146 12288.00 100.58 55427.45 88888.00 2007-05-26 18:14:32.125 146 12287.88 100.60 55427.47 88888.00 2007-05-26 18:14:32.250 146 12287.67 100.62 55427.45 88888.00 2007-05-26 18:14:32.375 146 12287.62 100.65 55427.47 88888.00 2007-05-26 18:14:32.500 146 12287.62 100.67 55427.50 88888.00 2007-05-26 18:14:32.625 146 12287.62 100.70 55427.55 88888.00 2007-05-26 18:14:32.750 146 12287.50 100.70 55427.53 88888.00 2007-05-26 18:14:32.875 146 12287.40 100.70 55427.53 88888.00 2007-05-26 18:14:33.000 146 12287.42 100.70 55427.53 88888.00 2007-05-26 18:14:33.125 146 12287.50 100.72 55427.57 88888.00 2007-05-26 18:14:33.250 146 12287.50 100.72 55427.57 88888.00 2007-05-26 18:14:33.375 146 12287.38 100.78 55427.57 88888.00 2007-05-26 18:14:33.500 146 12287.25 100.72 55427.57 88888.00 2007-05-26 18:14:33.625 146 12287.17 100.72 55427.57 88888.00 2007-05-26 18:14:33.750 146 12287.15 100.80 55427.65 88888.00 2007-05-26 18:14:33.875 146 12287.17 100.83 55427.65 88888.00 2007-05-26 18:14:34.000 146 12287.12 100.83 55427.65 88888.00 2007-05-26 18:14:34.125 146 12287.00 100.70 55427.65 88888.00 2007-05-26 18:14:34.250 146 12286.92 100.70 55427.65 88888.00 2007-05-26 18:14:34.375 146 12286.92 100.75 55427.65 88888.00 2007-05-26 18:14:34.500 146 12286.88 100.75 55427.65 88888.00 2007-05-26 18:14:34.625 146 12286.88 100.78 55427.65 88888.00 2007-05-26 18:14:34.750 146 12286.85 100.75 55427.68 88888.00 2007-05-26 18:14:34.875 146 12286.77 100.72 55427.68 88888.00 2007-05-26 18:14:35.000 146 12286.70 100.78 55427.70 88888.00 2007-05-26 18:14:35.125 146 12286.65 100.80 55427.68 88888.00 2007-05-26 18:14:35.250 146 12286.67 100.78 55427.68 88888.00 2007-05-26 18:14:35.375 146 12286.67 100.72 55427.68 88888.00 2007-05-26 18:14:35.500 146 12286.58 100.67 55427.68 88888.00 2007-05-26 18:14:35.625 146 12286.58 100.75 55427.70 88888.00 2007-05-26 18:14:35.750 146 12286.55 100.80 55427.70 88888.00 2007-05-26 18:14:35.875 146 12286.45 100.72 55427.68 88888.00 2007-05-26 18:14:36.000 146 12286.48 100.75 55427.68 88888.00 2007-05-26 18:14:36.125 146 12286.40 100.78 55427.68 88888.00 2007-05-26 18:14:36.250 146 12286.33 100.75 55427.70 88888.00 2007-05-26 18:14:36.375 146 12286.30 100.75 55427.70 88888.00 2007-05-26 18:14:36.500 146 12286.30 100.83 55427.75 88888.00 2007-05-26 18:14:36.625 146 12286.23 100.80 55427.78 88888.00 2007-05-26 18:14:36.750 146 12286.15 100.80 55427.75 88888.00 2007-05-26 18:14:36.875 146 12286.10 100.78 55427.72 88888.00 2007-05-26 18:14:37.000 146 12286.15 100.80 55427.75 88888.00 2007-05-26 18:14:37.125 146 12286.17 100.80 55427.75 88888.00 2007-05-26 18:14:37.250 146 12286.12 100.78 55427.80 88888.00 2007-05-26 18:14:37.375 146 12286.10 100.85 55427.78 88888.00 2007-05-26 18:14:37.500 146 12286.08 100.83 55427.78 88888.00 2007-05-26 18:14:37.625 146 12286.02 100.80 55427.78 88888.00 2007-05-26 18:14:37.750 146 12285.98 100.78 55427.78 88888.00 2007-05-26 18:14:37.875 146 12285.92 100.78 55427.80 88888.00 2007-05-26 18:14:38.000 146 12285.92 100.83 55427.80 88888.00 2007-05-26 18:14:38.125 146 12285.90 100.85 55427.80 88888.00 2007-05-26 18:14:38.250 146 12285.85 100.83 55427.82 88888.00 2007-05-26 18:14:38.375 146 12285.90 100.83 55427.82 88888.00 2007-05-26 18:14:38.500 146 12285.83 100.85 55427.80 88888.00 2007-05-26 18:14:38.625 146 12285.75 100.80 55427.78 88888.00 2007-05-26 18:14:38.750 146 12285.73 100.75 55427.78 88888.00 2007-05-26 18:14:38.875 146 12285.77 100.78 55427.78 88888.00 2007-05-26 18:14:39.000 146 12285.77 100.83 55427.80 88888.00 2007-05-26 18:14:39.125 146 12285.73 100.83 55427.82 88888.00 2007-05-26 18:14:39.250 146 12285.70 100.78 55427.80 88888.00 2007-05-26 18:14:39.375 146 12285.70 100.75 55427.78 88888.00 2007-05-26 18:14:39.500 146 12285.62 100.75 55427.78 88888.00 2007-05-26 18:14:39.625 146 12285.62 100.85 55427.82 88888.00 2007-05-26 18:14:39.750 146 12285.62 100.85 55427.80 88888.00 2007-05-26 18:14:39.875 146 12285.62 100.83 55427.80 88888.00 2007-05-26 18:14:40.000 146 12285.58 100.78 55427.78 88888.00 2007-05-26 18:14:40.125 146 12285.52 100.78 55427.78 88888.00 2007-05-26 18:14:40.250 146 12285.55 100.85 55427.80 88888.00 2007-05-26 18:14:40.375 146 12285.55 100.90 55427.80 88888.00 2007-05-26 18:14:40.500 146 12285.48 100.83 55427.78 88888.00 2007-05-26 18:14:40.625 146 12285.38 100.78 55427.78 88888.00 2007-05-26 18:14:40.750 146 12285.35 100.78 55427.82 88888.00 2007-05-26 18:14:40.875 146 12285.35 100.80 55427.82 88888.00 2007-05-26 18:14:41.000 146 12285.33 100.78 55427.82 88888.00 2007-05-26 18:14:41.125 146 12285.33 100.78 55427.80 88888.00 2007-05-26 18:14:41.250 146 12285.20 100.75 55427.80 88888.00 2007-05-26 18:14:41.375 146 12285.23 100.75 55427.80 88888.00 2007-05-26 18:14:41.500 146 12285.30 100.78 55427.82 88888.00 2007-05-26 18:14:41.625 146 12285.23 100.80 55427.82 88888.00 2007-05-26 18:14:41.750 146 12285.12 100.75 55427.82 88888.00 2007-05-26 18:14:41.875 146 12285.10 100.78 55427.82 88888.00 2007-05-26 18:14:42.000 146 12285.15 100.80 55427.82 88888.00 2007-05-26 18:14:42.125 146 12285.12 100.80 55427.80 88888.00 2007-05-26 18:14:42.250 146 12285.08 100.85 55427.82 88888.00 2007-05-26 18:14:42.375 146 12285.10 100.85 55427.82 88888.00 2007-05-26 18:14:42.500 146 12285.12 100.88 55427.82 88888.00 2007-05-26 18:14:42.625 146 12285.15 100.92 55427.85 88888.00 2007-05-26 18:14:42.750 146 12285.10 100.90 55427.82 88888.00 2007-05-26 18:14:42.875 146 12285.10 100.85 55427.80 88888.00 2007-05-26 18:14:43.000 146 12285.05 100.83 55427.80 88888.00 2007-05-26 18:14:43.125 146 12285.08 100.83 55427.82 88888.00 2007-05-26 18:14:43.250 146 12285.05 100.78 55427.75 88888.00 2007-05-26 18:14:43.375 146 12285.05 100.80 55427.78 88888.00 2007-05-26 18:14:43.500 146 12285.08 100.85 55427.80 88888.00 2007-05-26 18:14:43.625 146 12285.02 100.83 55427.78 88888.00 2007-05-26 18:14:43.750 146 12284.98 100.83 55427.75 88888.00 2007-05-26 18:14:43.875 146 12284.95 100.85 55427.75 88888.00 2007-05-26 18:14:44.000 146 12284.98 100.92 55427.78 88888.00 2007-05-26 18:14:44.125 146 12284.95 100.97 55427.82 88888.00 2007-05-26 18:14:44.250 146 12284.88 100.88 55427.80 88888.00 2007-05-26 18:14:44.375 146 12284.88 100.90 55427.80 88888.00 2007-05-26 18:14:44.500 146 12284.88 100.85 55427.80 88888.00 2007-05-26 18:14:44.625 146 12284.85 100.92 55427.78 88888.00 2007-05-26 18:14:44.750 146 12284.83 100.88 55427.78 88888.00 2007-05-26 18:14:44.875 146 12284.88 100.90 55427.80 88888.00 2007-05-26 18:14:45.000 146 12284.88 100.90 55427.78 88888.00 2007-05-26 18:14:45.125 146 12284.85 100.90 55427.78 88888.00 2007-05-26 18:14:45.250 146 12284.75 100.88 55427.75 88888.00 2007-05-26 18:14:45.375 146 12284.75 100.92 55427.75 88888.00 2007-05-26 18:14:45.500 146 12284.73 100.95 55427.70 88888.00 2007-05-26 18:14:45.625 146 12284.83 100.97 55427.75 88888.00 2007-05-26 18:14:45.750 146 12284.83 100.97 55427.72 88888.00 2007-05-26 18:14:45.875 146 12284.70 100.95 55427.70 88888.00 2007-05-26 18:14:46.000 146 12284.73 100.97 55427.72 88888.00 2007-05-26 18:14:46.125 146 12284.75 100.97 55427.75 88888.00 2007-05-26 18:14:46.250 146 12284.70 100.95 55427.75 88888.00 2007-05-26 18:14:46.375 146 12284.77 101.03 55427.75 88888.00 2007-05-26 18:14:46.500 146 12284.77 101.00 55427.70 88888.00 2007-05-26 18:14:46.625 146 12284.73 101.03 55427.70 88888.00 2007-05-26 18:14:46.750 146 12284.73 101.03 55427.70 88888.00 2007-05-26 18:14:46.875 146 12284.73 100.97 55427.68 88888.00 2007-05-26 18:14:47.000 146 12284.70 101.00 55427.65 88888.00 2007-05-26 18:14:47.125 146 12284.67 101.03 55427.65 88888.00 2007-05-26 18:14:47.250 146 12284.70 101.08 55427.65 88888.00 2007-05-26 18:14:47.375 146 12284.67 101.10 55427.65 88888.00 2007-05-26 18:14:47.500 146 12284.60 101.03 55427.60 88888.00 2007-05-26 18:14:47.625 146 12284.62 101.03 55427.65 88888.00 2007-05-26 18:14:47.750 146 12284.70 101.08 55427.65 88888.00 2007-05-26 18:14:47.875 146 12284.75 101.12 55427.68 88888.00 2007-05-26 18:14:48.000 146 12284.67 101.12 55427.62 88888.00 2007-05-26 18:14:48.125 146 12284.65 101.15 55427.65 88888.00 2007-05-26 18:14:48.250 146 12284.73 101.17 55427.65 88888.00 2007-05-26 18:14:48.375 146 12284.65 101.17 55427.62 88888.00 2007-05-26 18:14:48.500 146 12284.60 101.20 55427.60 88888.00 2007-05-26 18:14:48.625 146 12284.65 101.15 55427.57 88888.00 2007-05-26 18:14:48.750 146 12284.73 101.17 55427.60 88888.00 2007-05-26 18:14:48.875 146 12284.73 101.17 55427.60 88888.00 2007-05-26 18:14:49.000 146 12284.67 101.15 55427.55 88888.00 2007-05-26 18:14:49.125 146 12284.58 101.17 55427.55 88888.00 2007-05-26 18:14:49.250 146 12284.55 101.17 55427.57 88888.00 2007-05-26 18:14:49.375 146 12284.65 101.22 55427.60 88888.00 2007-05-26 18:14:49.500 146 12284.65 101.28 55427.60 88888.00 2007-05-26 18:14:49.625 146 12284.65 101.22 55427.55 88888.00 2007-05-26 18:14:49.750 146 12284.58 101.20 55427.53 88888.00 2007-05-26 18:14:49.875 146 12284.50 101.22 55427.53 88888.00 2007-05-26 18:14:50.000 146 12284.48 101.20 55427.53 88888.00 2007-05-26 18:14:50.125 146 12284.55 101.22 55427.55 88888.00 2007-05-26 18:14:50.250 146 12284.62 101.22 55427.53 88888.00 2007-05-26 18:14:50.375 146 12284.65 101.22 55427.50 88888.00 2007-05-26 18:14:50.500 146 12284.58 101.22 55427.43 88888.00 2007-05-26 18:14:50.625 146 12284.50 101.28 55427.43 88888.00 2007-05-26 18:14:50.750 146 12284.58 101.28 55427.45 88888.00 2007-05-26 18:14:50.875 146 12284.67 101.33 55427.47 88888.00 2007-05-26 18:14:51.000 146 12284.62 101.35 55427.45 88888.00 2007-05-26 18:14:51.125 146 12284.55 101.28 55427.43 88888.00 2007-05-26 18:14:51.250 146 12284.52 101.25 55427.40 88888.00 2007-05-26 18:14:51.375 146 12284.58 101.30 55427.43 88888.00 2007-05-26 18:14:51.500 146 12284.60 101.35 55427.40 88888.00 2007-05-26 18:14:51.625 146 12284.62 101.30 55427.38 88888.00 2007-05-26 18:14:51.750 146 12284.62 101.30 55427.38 88888.00 2007-05-26 18:14:51.875 146 12284.58 101.38 55427.38 88888.00 2007-05-26 18:14:52.000 146 12284.55 101.38 55427.35 88888.00 2007-05-26 18:14:52.125 146 12284.60 101.35 55427.35 88888.00 2007-05-26 18:14:52.250 146 12284.65 101.33 55427.35 88888.00 2007-05-26 18:14:52.375 146 12284.62 101.38 55427.32 88888.00 2007-05-26 18:14:52.500 146 12284.62 101.40 55427.32 88888.00 2007-05-26 18:14:52.625 146 12284.60 101.40 55427.32 88888.00 2007-05-26 18:14:52.750 146 12284.60 101.45 55427.35 88888.00 2007-05-26 18:14:52.875 146 12284.67 101.40 55427.30 88888.00 2007-05-26 18:14:53.000 146 12284.70 101.38 55427.28 88888.00 2007-05-26 18:14:53.125 146 12284.65 101.40 55427.30 88888.00 2007-05-26 18:14:53.250 146 12284.60 101.35 55427.28 88888.00 2007-05-26 18:14:53.375 146 12284.65 101.40 55427.30 88888.00 2007-05-26 18:14:53.500 146 12284.75 101.42 55427.28 88888.00 2007-05-26 18:14:53.625 146 12284.77 101.45 55427.25 88888.00 2007-05-26 18:14:53.750 146 12284.75 101.45 55427.28 88888.00 2007-05-26 18:14:53.875 146 12284.73 101.45 55427.28 88888.00 2007-05-26 18:14:54.000 146 12284.73 101.42 55427.22 88888.00 2007-05-26 18:14:54.125 146 12284.75 101.42 55427.22 88888.00 2007-05-26 18:14:54.250 146 12284.73 101.42 55427.20 88888.00 2007-05-26 18:14:54.375 146 12284.77 101.42 55427.20 88888.00 2007-05-26 18:14:54.500 146 12284.77 101.45 55427.22 88888.00 2007-05-26 18:14:54.625 146 12284.80 101.47 55427.22 88888.00 2007-05-26 18:14:54.750 146 12284.73 101.50 55427.20 88888.00 2007-05-26 18:14:54.875 146 12284.77 101.53 55427.20 88888.00 2007-05-26 18:14:55.000 146 12284.83 101.55 55427.18 88888.00 2007-05-26 18:14:55.125 146 12284.85 101.53 55427.15 88888.00 2007-05-26 18:14:55.250 146 12284.90 101.50 55427.15 88888.00 2007-05-26 18:14:55.375 146 12284.83 101.45 55427.12 88888.00 2007-05-26 18:14:55.500 146 12284.80 101.47 55427.10 88888.00 2007-05-26 18:14:55.625 146 12284.85 101.50 55427.07 88888.00 2007-05-26 18:14:55.750 146 12284.92 101.55 55427.10 88888.00 2007-05-26 18:14:55.875 146 12284.88 101.53 55427.07 88888.00 2007-05-26 18:14:56.000 146 12284.88 101.50 55427.05 88888.00 2007-05-26 18:14:56.125 146 12284.90 101.55 55427.05 88888.00 2007-05-26 18:14:56.250 146 12284.92 101.55 55427.05 88888.00 2007-05-26 18:14:56.375 146 12284.88 101.50 55427.00 88888.00 2007-05-26 18:14:56.500 146 12284.85 101.47 55426.97 88888.00 2007-05-26 18:14:56.625 146 12284.92 101.50 55426.97 88888.00 2007-05-26 18:14:56.750 146 12285.00 101.55 55426.97 88888.00 2007-05-26 18:14:56.875 146 12284.98 101.60 55426.97 88888.00 2007-05-26 18:14:57.000 146 12285.00 101.60 55426.97 88888.00 2007-05-26 18:14:57.125 146 12285.05 101.62 55427.03 88888.00 2007-05-26 18:14:57.250 146 12285.08 101.55 55427.00 88888.00 2007-05-26 18:14:57.375 146 12285.02 101.55 55426.97 88888.00 2007-05-26 18:14:57.500 146 12285.05 101.55 55426.93 88888.00 2007-05-26 18:14:57.625 146 12285.12 101.62 55426.95 88888.00 2007-05-26 18:14:57.750 146 12285.08 101.60 55426.93 88888.00 2007-05-26 18:14:57.875 146 12285.02 101.60 55426.90 88888.00 2007-05-26 18:14:58.000 146 12285.05 101.60 55426.88 88888.00 2007-05-26 18:14:58.125 146 12285.08 101.60 55426.90 88888.00 2007-05-26 18:14:58.250 146 12285.10 101.65 55426.93 88888.00 2007-05-26 18:14:58.375 146 12285.12 101.62 55426.88 88888.00 2007-05-26 18:14:58.500 146 12285.10 101.58 55426.85 88888.00 2007-05-26 18:14:58.625 146 12285.08 101.58 55426.85 88888.00 2007-05-26 18:14:58.750 146 12285.10 101.58 55426.82 88888.00 2007-05-26 18:14:58.875 146 12285.12 101.55 55426.82 88888.00 2007-05-26 18:14:59.000 146 12285.17 101.58 55426.80 88888.00 2007-05-26 18:14:59.125 146 12285.17 101.60 55426.78 88888.00 2007-05-26 18:14:59.250 146 12285.15 101.60 55426.80 88888.00 2007-05-26 18:14:59.375 146 12285.23 101.58 55426.78 88888.00 2007-05-26 18:14:59.500 146 12285.20 101.58 55426.72 88888.00 2007-05-26 18:14:59.625 146 12285.20 101.58 55426.72 88888.00 2007-05-26 18:14:59.750 146 12285.30 101.60 55426.75 88888.00 2007-05-26 18:14:59.875 146 12285.40 101.65 55426.78 88888.00 2007-05-26 18:15:00.000 146 12285.35 101.60 55426.72 88888.00 2007-05-26 18:15:00.125 146 12285.25 101.60 55426.68 88888.00 2007-05-26 18:15:00.250 146 12285.27 101.62 55426.70 88888.00 2007-05-26 18:15:00.375 146 12285.33 101.65 55426.68 88888.00 2007-05-26 18:15:00.500 146 12285.45 101.62 55426.65 88888.00 2007-05-26 18:15:00.625 146 12285.40 101.58 55426.65 88888.00 2007-05-26 18:15:00.750 146 12285.40 101.58 55426.68 88888.00 2007-05-26 18:15:00.875 146 12285.48 101.62 55426.65 88888.00 2007-05-26 18:15:01.000 146 12285.50 101.65 55426.68 88888.00 2007-05-26 18:15:01.125 146 12285.52 101.60 55426.65 88888.00 2007-05-26 18:15:01.250 146 12285.58 101.60 55426.62 88888.00 2007-05-26 18:15:01.375 146 12285.62 101.60 55426.60 88888.00 2007-05-26 18:15:01.500 146 12285.65 101.60 55426.60 88888.00 2007-05-26 18:15:01.625 146 12285.75 101.67 55426.57 88888.00 2007-05-26 18:15:01.750 146 12285.80 101.70 55426.55 88888.00 2007-05-26 18:15:01.875 146 12285.77 101.67 55426.53 88888.00 2007-05-26 18:15:02.000 146 12285.73 101.62 55426.53 88888.00 2007-05-26 18:15:02.125 146 12285.73 101.60 55426.50 88888.00 2007-05-26 18:15:02.250 146 12285.73 101.58 55426.50 88888.00 2007-05-26 18:15:02.375 146 12285.73 101.58 55426.50 88888.00 2007-05-26 18:15:02.500 146 12285.73 101.62 55426.50 88888.00 2007-05-26 18:15:02.625 146 12285.75 101.62 55426.45 88888.00 2007-05-26 18:15:02.750 146 12285.73 101.60 55426.43 88888.00 2007-05-26 18:15:02.875 146 12285.83 101.55 55426.43 88888.00 2007-05-26 18:15:03.000 146 12285.88 101.53 55426.43 88888.00 2007-05-26 18:15:03.125 146 12285.90 101.58 55426.45 88888.00 2007-05-26 18:15:03.250 146 12285.90 101.58 55426.45 88888.00 2007-05-26 18:15:03.375 146 12285.95 101.60 55426.43 88888.00 2007-05-26 18:15:03.500 146 12285.98 101.60 55426.45 88888.00 2007-05-26 18:15:03.625 146 12286.00 101.53 55426.40 88888.00 2007-05-26 18:15:03.750 146 12286.05 101.53 55426.40 88888.00 2007-05-26 18:15:03.875 146 12286.10 101.53 55426.38 88888.00 2007-05-26 18:15:04.000 146 12286.08 101.47 55426.35 88888.00 2007-05-26 18:15:04.125 146 12286.05 101.50 55426.35 88888.00 2007-05-26 18:15:04.250 146 12286.15 101.53 55426.40 88888.00 2007-05-26 18:15:04.375 146 12286.25 101.58 55426.35 88888.00 2007-05-26 18:15:04.500 146 12286.27 101.53 55426.35 88888.00 2007-05-26 18:15:04.625 146 12286.38 101.60 55426.32 88888.00 2007-05-26 18:15:04.750 146 12286.42 101.60 55426.32 88888.00 2007-05-26 18:15:04.875 146 12286.35 101.55 55426.28 88888.00 2007-05-26 18:15:05.000 146 12286.30 101.50 55426.25 88888.00 2007-05-26 18:15:05.125 146 12286.35 101.47 55426.25 88888.00 2007-05-26 18:15:05.250 146 12286.42 101.47 55426.28 88888.00 2007-05-26 18:15:05.375 146 12286.50 101.50 55426.25 88888.00 2007-05-26 18:15:05.500 146 12286.52 101.53 55426.25 88888.00 2007-05-26 18:15:05.625 146 12286.45 101.47 55426.25 88888.00 2007-05-26 18:15:05.750 146 12286.38 101.45 55426.20 88888.00 2007-05-26 18:15:05.875 146 12286.45 101.47 55426.20 88888.00 2007-05-26 18:15:06.000 146 12286.55 101.47 55426.18 88888.00 2007-05-26 18:15:06.125 146 12286.58 101.45 55426.15 88888.00 2007-05-26 18:15:06.250 146 12286.62 101.50 55426.15 88888.00 2007-05-26 18:15:06.375 146 12286.70 101.53 55426.18 88888.00 2007-05-26 18:15:06.500 146 12286.70 101.55 55426.18 88888.00 2007-05-26 18:15:06.625 146 12286.65 101.50 55426.15 88888.00 2007-05-26 18:15:06.750 146 12286.73 101.47 55426.12 88888.00 2007-05-26 18:15:06.875 146 12286.83 101.47 55426.12 88888.00 2007-05-26 18:15:07.000 146 12286.90 101.45 55426.12 88888.00 2007-05-26 18:15:07.125 146 12286.95 101.47 55426.10 88888.00 2007-05-26 18:15:07.250 146 12286.90 101.40 55426.10 88888.00 2007-05-26 18:15:07.375 146 12286.92 101.45 55426.10 88888.00 2007-05-26 18:15:07.500 146 12286.92 101.42 55426.07 88888.00 2007-05-26 18:15:07.625 146 12286.92 101.38 55426.10 88888.00 2007-05-26 18:15:07.750 146 12287.00 101.40 55426.07 88888.00 2007-05-26 18:15:07.875 146 12287.10 101.45 55426.05 88888.00 2007-05-26 18:15:08.000 146 12287.15 101.47 55426.03 88888.00 2007-05-26 18:15:08.125 146 12287.12 101.38 55426.00 88888.00 2007-05-26 18:15:08.250 146 12287.17 101.35 55426.00 88888.00 2007-05-26 18:15:08.375 146 12287.23 101.42 55425.97 88888.00 2007-05-26 18:15:08.500 146 12287.23 101.42 55426.03 88888.00 2007-05-26 18:15:08.625 146 12287.23 101.40 55426.03 88888.00 2007-05-26 18:15:08.750 146 12287.23 101.35 55426.00 88888.00 2007-05-26 18:15:08.875 146 12287.25 101.35 55425.97 88888.00 2007-05-26 18:15:09.000 146 12287.30 101.38 55425.95 88888.00 2007-05-26 18:15:09.125 146 12287.38 101.40 55425.93 88888.00 2007-05-26 18:15:09.250 146 12287.33 101.30 55425.88 88888.00 2007-05-26 18:15:09.375 146 12287.27 101.30 55425.85 88888.00 2007-05-26 18:15:09.500 146 12287.35 101.33 55425.88 88888.00 2007-05-26 18:15:09.625 146 12287.52 101.40 55425.93 88888.00 2007-05-26 18:15:09.750 146 12287.60 101.40 55425.93 88888.00 2007-05-26 18:15:09.875 146 12287.48 101.33 55425.88 88888.00 2007-05-26 18:15:10.000 146 12287.48 101.25 55425.82 88888.00 2007-05-26 18:15:10.125 146 12287.55 101.28 55425.82 88888.00 2007-05-26 18:15:10.250 146 12287.73 101.30 55425.82 88888.00 2007-05-26 18:15:10.375 146 12287.88 101.33 55425.82 88888.00 2007-05-26 18:15:10.500 146 12287.85 101.25 55425.82 88888.00 2007-05-26 18:15:10.625 146 12287.80 101.22 55425.80 88888.00 2007-05-26 18:15:10.750 146 12287.85 101.28 55425.80 88888.00 2007-05-26 18:15:10.875 146 12287.92 101.28 55425.78 88888.00 2007-05-26 18:15:11.000 146 12287.90 101.22 55425.72 88888.00 2007-05-26 18:15:11.125 146 12287.88 101.20 55425.75 88888.00 2007-05-26 18:15:11.250 146 12287.90 101.25 55425.75 88888.00 2007-05-26 18:15:11.375 146 12287.92 101.30 55425.78 88888.00 2007-05-26 18:15:11.500 146 12288.00 101.25 55425.75 88888.00 2007-05-26 18:15:11.625 146 12288.05 101.22 55425.75 88888.00 2007-05-26 18:15:11.750 146 12288.08 101.20 55425.75 88888.00 2007-05-26 18:15:11.875 146 12288.05 101.28 55425.75 88888.00 2007-05-26 18:15:12.000 146 12288.08 101.22 55425.70 88888.00 2007-05-26 18:15:12.125 146 12288.20 101.25 55425.70 88888.00 2007-05-26 18:15:12.250 146 12288.25 101.22 55425.70 88888.00 2007-05-26 18:15:12.375 146 12288.20 101.25 55425.68 88888.00 2007-05-26 18:15:12.500 146 12288.25 101.28 55425.68 88888.00 2007-05-26 18:15:12.625 146 12288.33 101.28 55425.68 88888.00 2007-05-26 18:15:12.750 146 12288.27 101.25 55425.68 88888.00 2007-05-26 18:15:12.875 146 12288.27 101.22 55425.68 88888.00 2007-05-26 18:15:13.000 146 12288.27 101.22 55425.65 88888.00 2007-05-26 18:15:13.125 146 12288.20 101.22 55425.62 88888.00 2007-05-26 18:15:13.250 146 12288.20 101.20 55425.62 88888.00 2007-05-26 18:15:13.375 146 12288.35 101.28 55425.68 88888.00 2007-05-26 18:15:13.500 146 12288.40 101.25 55425.68 88888.00 2007-05-26 18:15:13.625 146 12288.33 101.17 55425.68 88888.00 2007-05-26 18:15:13.750 146 12288.33 101.17 55425.65 88888.00 2007-05-26 18:15:13.875 146 12288.35 101.22 55425.65 88888.00 2007-05-26 18:15:14.000 146 12288.42 101.25 55425.60 88888.00 2007-05-26 18:15:14.125 146 12288.45 101.25 55425.60 88888.00 2007-05-26 18:15:14.250 146 12288.45 101.22 55425.57 88888.00 2007-05-26 18:15:14.375 146 12288.48 101.25 55425.60 88888.00 2007-05-26 18:15:14.500 146 12288.52 101.28 55425.60 88888.00 2007-05-26 18:15:14.625 146 12288.48 101.28 55425.60 88888.00 2007-05-26 18:15:14.750 146 12288.45 101.20 55425.60 88888.00 2007-05-26 18:15:14.875 146 12288.42 101.22 55425.60 88888.00 2007-05-26 18:15:15.000 146 12288.45 101.25 55425.60 88888.00 2007-05-26 18:15:15.125 146 12288.50 101.28 55425.60 88888.00 2007-05-26 18:15:15.250 146 12288.48 101.25 55425.57 88888.00 2007-05-26 18:15:15.375 146 12288.45 101.28 55425.57 88888.00 2007-05-26 18:15:15.500 146 12288.52 101.28 55425.60 88888.00 2007-05-26 18:15:15.625 146 12288.48 101.28 55425.57 88888.00 2007-05-26 18:15:15.750 146 12288.42 101.30 55425.55 88888.00 2007-05-26 18:15:15.875 146 12288.45 101.30 55425.55 88888.00 2007-05-26 18:15:16.000 146 12288.38 101.30 55425.53 88888.00 2007-05-26 18:15:16.125 146 12288.40 101.30 55425.55 88888.00 2007-05-26 18:15:16.250 146 12288.42 101.30 55425.55 88888.00 2007-05-26 18:15:16.375 146 12288.50 101.35 55425.53 88888.00 2007-05-26 18:15:16.500 146 12288.50 101.35 55425.53 88888.00 2007-05-26 18:15:16.625 146 12288.48 101.30 55425.47 88888.00 2007-05-26 18:15:16.750 146 12288.45 101.28 55425.47 88888.00 2007-05-26 18:15:16.875 146 12288.58 101.33 55425.53 88888.00 2007-05-26 18:15:17.000 146 12288.55 101.33 55425.53 88888.00 2007-05-26 18:15:17.125 146 12288.55 101.30 55425.53 88888.00 2007-05-26 18:15:17.250 146 12288.52 101.33 55425.53 88888.00 2007-05-26 18:15:17.375 146 12288.55 101.33 55425.53 88888.00 2007-05-26 18:15:17.500 146 12288.55 101.28 55425.53 88888.00 2007-05-26 18:15:17.625 146 12288.52 101.28 55425.53 88888.00 2007-05-26 18:15:17.750 146 12288.52 101.33 55425.50 88888.00 2007-05-26 18:15:17.875 146 12288.40 101.35 55425.50 88888.00 2007-05-26 18:15:18.000 146 12288.40 101.33 55425.47 88888.00 2007-05-26 18:15:18.125 146 12288.42 101.35 55425.50 88888.00 2007-05-26 18:15:18.250 146 12288.42 101.38 55425.53 88888.00 2007-05-26 18:15:18.375 146 12288.50 101.45 55425.53 88888.00 2007-05-26 18:15:18.500 146 12288.48 101.42 55425.50 88888.00 2007-05-26 18:15:18.625 146 12288.45 101.40 55425.50 88888.00 2007-05-26 18:15:18.750 146 12288.38 101.38 55425.47 88888.00 2007-05-26 18:15:18.875 146 12288.38 101.40 55425.45 88888.00 2007-05-26 18:15:19.000 146 12288.42 101.40 55425.47 88888.00 2007-05-26 18:15:19.125 146 12288.48 101.42 55425.53 88888.00 2007-05-26 18:15:19.250 146 12288.48 101.42 55425.53 88888.00 2007-05-26 18:15:19.375 146 12288.45 101.42 55425.50 88888.00 2007-05-26 18:15:19.500 146 12288.38 101.42 55425.47 88888.00 2007-05-26 18:15:19.625 146 12288.35 101.42 55425.53 88888.00 2007-05-26 18:15:19.750 146 12288.25 101.45 55425.55 88888.00 2007-05-26 18:15:19.875 146 12288.25 101.50 55425.57 88888.00 2007-05-26 18:15:20.000 146 12288.25 101.47 55425.55 88888.00 2007-05-26 18:15:20.125 146 12288.20 101.53 55425.53 88888.00 2007-05-26 18:15:20.250 146 12288.15 101.53 55425.55 88888.00 2007-05-26 18:15:20.375 146 12288.17 101.53 55425.55 88888.00 2007-05-26 18:15:20.500 146 12288.25 101.58 55425.57 88888.00 2007-05-26 18:15:20.625 146 12288.25 101.62 55425.57 88888.00 2007-05-26 18:15:20.750 146 12288.17 101.65 55425.57 88888.00 2007-05-26 18:15:20.875 146 12288.08 101.62 55425.53 88888.00 2007-05-26 18:15:21.000 146 12288.05 101.58 55425.53 88888.00 2007-05-26 18:15:21.125 146 12288.02 101.65 55425.53 88888.00 2007-05-26 18:15:21.250 146 12287.95 101.70 55425.57 88888.00 2007-05-26 18:15:21.375 146 12287.95 101.70 55425.55 88888.00 2007-05-26 18:15:21.500 146 12287.95 101.70 55425.57 88888.00 2007-05-26 18:15:21.625 146 12287.98 101.70 55425.55 88888.00 2007-05-26 18:15:21.750 146 12287.92 101.67 55425.55 88888.00 2007-05-26 18:15:21.875 146 12287.88 101.62 55425.53 88888.00 2007-05-26 18:15:22.000 146 12287.83 101.70 55425.55 88888.00 2007-05-26 18:15:22.125 146 12287.77 101.75 55425.55 88888.00 2007-05-26 18:15:22.250 146 12287.77 101.75 55425.60 88888.00 2007-05-26 18:15:22.375 146 12287.75 101.70 55425.57 88888.00 2007-05-26 18:15:22.500 146 12287.75 101.70 55425.55 88888.00 2007-05-26 18:15:22.625 146 12287.73 101.80 55425.57 88888.00 2007-05-26 18:15:22.750 146 12287.67 101.80 55425.57 88888.00 2007-05-26 18:15:22.875 146 12287.65 101.85 55425.60 88888.00 2007-05-26 18:15:23.000 146 12287.62 101.78 55425.57 88888.00 2007-05-26 18:15:23.125 146 12287.65 101.78 55425.60 88888.00 2007-05-26 18:15:23.250 146 12287.58 101.85 55425.60 88888.00 2007-05-26 18:15:23.375 146 12287.52 101.90 55425.65 88888.00 2007-05-26 18:15:23.500 146 12287.52 101.88 55425.65 88888.00 2007-05-26 18:15:23.625 146 12287.48 101.83 55425.62 88888.00 2007-05-26 18:15:23.750 146 12287.38 101.88 55425.65 88888.00 2007-05-26 18:15:23.875 146 12287.35 101.97 55425.65 88888.00 2007-05-26 18:15:24.000 146 12287.35 101.97 55425.68 88888.00 2007-05-26 18:15:24.125 146 12287.25 101.97 55425.68 88888.00 2007-05-26 18:15:24.250 146 12287.23 101.97 55425.70 88888.00 2007-05-26 18:15:24.375 146 12287.25 102.05 55425.68 88888.00 2007-05-26 18:15:24.500 146 12287.15 102.03 55425.68 88888.00 2007-05-26 18:15:24.625 146 12287.05 101.95 55425.65 88888.00 2007-05-26 18:15:24.750 146 12287.00 102.03 55425.62 88888.00 2007-05-26 18:15:24.875 146 12287.02 102.08 55425.68 88888.00 2007-05-26 18:15:25.000 146 12286.98 102.08 55425.70 88888.00 2007-05-26 18:15:25.125 146 12286.90 102.03 55425.70 88888.00 2007-05-26 18:15:25.250 146 12286.90 102.08 55425.68 88888.00 2007-05-26 18:15:25.375 146 12286.95 102.10 55425.68 88888.00 2007-05-26 18:15:25.500 146 12286.95 102.15 55425.70 88888.00 2007-05-26 18:15:25.625 146 12286.85 102.20 55425.72 88888.00 2007-05-26 18:15:25.750 146 12286.80 102.17 55425.70 88888.00 2007-05-26 18:15:25.875 146 12286.75 102.20 55425.70 88888.00 2007-05-26 18:15:26.000 146 12286.67 102.22 55425.75 88888.00 2007-05-26 18:15:26.125 146 12286.67 102.22 55425.75 88888.00 2007-05-26 18:15:26.250 146 12286.67 102.22 55425.75 88888.00 2007-05-26 18:15:26.375 146 12286.60 102.25 55425.75 88888.00 2007-05-26 18:15:26.500 146 12286.55 102.30 55425.75 88888.00 2007-05-26 18:15:26.625 146 12286.52 102.33 55425.75 88888.00 2007-05-26 18:15:26.750 146 12286.50 102.33 55425.75 88888.00 2007-05-26 18:15:26.875 146 12286.42 102.38 55425.78 88888.00 2007-05-26 18:15:27.000 146 12286.38 102.38 55425.78 88888.00 2007-05-26 18:15:27.125 146 12286.30 102.40 55425.82 88888.00 2007-05-26 18:15:27.250 146 12286.33 102.42 55425.85 88888.00 2007-05-26 18:15:27.375 146 12286.27 102.42 55425.85 88888.00 2007-05-26 18:15:27.500 146 12286.27 102.45 55425.82 88888.00 2007-05-26 18:15:27.625 146 12286.23 102.47 55425.82 88888.00 2007-05-26 18:15:27.750 146 12286.15 102.47 55425.82 88888.00 2007-05-26 18:15:27.875 146 12286.08 102.45 55425.80 88888.00 2007-05-26 18:15:28.000 146 12286.02 102.42 55425.80 88888.00 2007-05-26 18:15:28.125 146 12286.05 102.50 55425.88 88888.00 2007-05-26 18:15:28.250 146 12286.00 102.50 55425.88 88888.00 2007-05-26 18:15:28.375 146 12285.95 102.55 55425.90 88888.00 2007-05-26 18:15:28.500 146 12285.90 102.65 55425.93 88888.00 2007-05-26 18:15:28.625 146 12285.83 102.62 55425.88 88888.00 2007-05-26 18:15:28.750 146 12285.83 102.58 55425.90 88888.00 2007-05-26 18:15:28.875 146 12285.77 102.65 55425.93 88888.00 2007-05-26 18:15:29.000 146 12285.73 102.65 55425.93 88888.00 2007-05-26 18:15:29.125 146 12285.70 102.65 55425.95 88888.00 2007-05-26 18:15:29.250 146 12285.65 102.67 55425.90 88888.00 2007-05-26 18:15:29.375 146 12285.60 102.70 55425.90 88888.00 2007-05-26 18:15:29.500 146 12285.55 102.70 55425.90 88888.00 2007-05-26 18:15:29.625 146 12285.58 102.78 55425.93 88888.00 2007-05-26 18:15:29.750 146 12285.55 102.80 55425.93 88888.00 2007-05-26 18:15:29.875 146 12285.50 102.78 55425.90 88888.00 2007-05-26 18:15:30.000 146 12285.45 102.78 55425.90 88888.00 2007-05-26 18:15:30.125 146 12285.40 102.85 55425.93 88888.00 2007-05-26 18:15:30.250 146 12285.38 102.90 55425.95 88888.00 2007-05-26 18:15:30.375 146 12285.35 102.90 55425.97 88888.00 2007-05-26 18:15:30.500 146 12285.30 102.95 55425.97 88888.00 2007-05-26 18:15:30.625 146 12285.30 102.95 55425.97 88888.00 2007-05-26 18:15:30.750 146 12285.25 102.92 55425.95 88888.00 2007-05-26 18:15:30.875 146 12285.17 102.92 55426.00 88888.00 2007-05-26 18:15:31.000 146 12285.12 102.95 55426.00 88888.00 2007-05-26 18:15:31.125 146 12285.00 102.95 55425.97 88888.00 2007-05-26 18:15:31.250 146 12284.95 102.97 55426.00 88888.00 2007-05-26 18:15:31.375 146 12285.00 103.05 55426.03 88888.00 2007-05-26 18:15:31.500 146 12284.95 103.12 55426.05 88888.00 2007-05-26 18:15:31.625 146 12284.85 103.12 55426.05 88888.00 2007-05-26 18:15:31.750 146 12284.83 103.17 55426.03 88888.00 2007-05-26 18:15:31.875 146 12284.83 103.20 55426.05 88888.00 2007-05-26 18:15:32.000 146 12284.77 103.20 55426.05 88888.00 2007-05-26 18:15:32.125 146 12284.73 103.15 55426.07 88888.00 2007-05-26 18:15:32.250 146 12284.73 103.15 55426.07 88888.00 2007-05-26 18:15:32.375 146 12284.75 103.20 55426.05 88888.00 2007-05-26 18:15:32.500 146 12284.75 103.28 55426.10 88888.00 2007-05-26 18:15:32.625 146 12284.70 103.35 55426.07 88888.00 2007-05-26 18:15:32.750 146 12284.65 103.28 55426.07 88888.00 2007-05-26 18:15:32.875 146 12284.60 103.30 55426.07 88888.00 2007-05-26 18:15:33.000 146 12284.58 103.35 55426.07 88888.00 2007-05-26 18:15:33.125 146 12284.60 103.38 55426.12 88888.00 2007-05-26 18:15:33.250 146 12284.58 103.40 55426.10 88888.00 2007-05-26 18:15:33.375 146 12284.55 103.45 55426.10 88888.00 2007-05-26 18:15:33.500 146 12284.52 103.42 55426.10 88888.00 2007-05-26 18:15:33.625 146 12284.40 103.38 55426.12 88888.00 2007-05-26 18:15:33.750 146 12284.38 103.38 55426.12 88888.00 2007-05-26 18:15:33.875 146 12284.33 103.42 55426.12 88888.00 2007-05-26 18:15:34.000 146 12284.30 103.53 55426.10 88888.00 2007-05-26 18:15:34.125 146 12284.33 103.53 55426.10 88888.00 2007-05-26 18:15:34.250 146 12284.38 103.60 55426.12 88888.00 2007-05-26 18:15:34.375 146 12284.25 103.55 55426.07 88888.00 2007-05-26 18:15:34.500 146 12284.20 103.55 55426.10 88888.00 2007-05-26 18:15:34.625 146 12284.20 103.60 55426.12 88888.00 2007-05-26 18:15:34.750 146 12284.12 103.67 55426.15 88888.00 2007-05-26 18:15:34.875 146 12284.12 103.75 55426.18 88888.00 2007-05-26 18:15:35.000 146 12284.15 103.75 55426.18 88888.00 2007-05-26 18:15:35.125 146 12284.15 103.78 55426.18 88888.00 2007-05-26 18:15:35.250 146 12284.10 103.78 55426.20 88888.00 2007-05-26 18:15:35.375 146 12284.15 103.78 55426.15 88888.00 2007-05-26 18:15:35.500 146 12284.08 103.72 55426.12 88888.00 2007-05-26 18:15:35.625 146 12284.05 103.75 55426.10 88888.00 2007-05-26 18:15:35.750 146 12284.00 103.83 55426.15 88888.00 2007-05-26 18:15:35.875 146 12284.02 103.90 55426.18 88888.00 2007-05-26 18:15:36.000 146 12284.02 103.90 55426.15 88888.00 2007-05-26 18:15:36.125 146 12284.00 103.90 55426.18 88888.00 2007-05-26 18:15:36.250 146 12283.95 103.92 55426.18 88888.00 2007-05-26 18:15:36.375 146 12283.98 103.92 55426.15 88888.00 2007-05-26 18:15:36.500 146 12284.00 104.00 55426.18 88888.00 2007-05-26 18:15:36.625 146 12283.88 104.05 55426.18 88888.00 2007-05-26 18:15:36.750 146 12283.88 104.03 55426.15 88888.00 2007-05-26 18:15:36.875 146 12283.95 104.08 55426.18 88888.00 2007-05-26 18:15:37.000 146 12283.98 104.10 55426.15 88888.00 2007-05-26 18:15:37.125 146 12283.95 104.12 55426.18 88888.00 2007-05-26 18:15:37.250 146 12283.95 104.17 55426.20 88888.00 2007-05-26 18:15:37.375 146 12283.98 104.20 55426.22 88888.00 2007-05-26 18:15:37.500 146 12283.95 104.17 55426.20 88888.00 2007-05-26 18:15:37.625 146 12283.88 104.12 55426.15 88888.00 2007-05-26 18:15:37.750 146 12283.88 104.20 55426.15 88888.00 2007-05-26 18:15:37.875 146 12283.88 104.28 55426.15 88888.00 2007-05-26 18:15:38.000 146 12283.88 104.30 55426.15 88888.00 2007-05-26 18:15:38.125 146 12283.95 104.35 55426.18 88888.00 2007-05-26 18:15:38.250 146 12283.92 104.38 55426.18 88888.00 2007-05-26 18:15:38.375 146 12283.90 104.35 55426.15 88888.00 2007-05-26 18:15:38.500 146 12283.88 104.38 55426.18 88888.00 2007-05-26 18:15:38.625 146 12283.85 104.40 55426.18 88888.00 2007-05-26 18:15:38.750 146 12283.85 104.42 55426.12 88888.00 2007-05-26 18:15:38.875 146 12283.90 104.47 55426.15 88888.00 2007-05-26 18:15:39.000 146 12283.88 104.47 55426.15 88888.00 2007-05-26 18:15:39.125 146 12283.88 104.47 55426.15 88888.00 2007-05-26 18:15:39.250 146 12283.92 104.50 55426.18 88888.00 2007-05-26 18:15:39.375 146 12283.92 104.53 55426.18 88888.00 2007-05-26 18:15:39.500 146 12283.88 104.50 55426.12 88888.00 2007-05-26 18:15:39.625 146 12283.88 104.58 55426.12 88888.00 2007-05-26 18:15:39.750 146 12283.92 104.62 55426.12 88888.00 2007-05-26 18:15:39.875 146 12283.95 104.62 55426.15 88888.00 2007-05-26 18:15:40.000 146 12283.92 104.67 55426.12 88888.00 2007-05-26 18:15:40.125 146 12283.98 104.72 55426.15 88888.00 2007-05-26 18:15:40.250 146 12284.00 104.72 55426.12 88888.00 2007-05-26 18:15:40.375 146 12283.98 104.72 55426.07 88888.00 2007-05-26 18:15:40.500 146 12283.90 104.75 55426.07 88888.00 2007-05-26 18:15:40.625 146 12283.95 104.72 55426.07 88888.00 2007-05-26 18:15:40.750 146 12283.98 104.78 55426.10 88888.00 2007-05-26 18:15:40.875 146 12283.92 104.80 55426.12 88888.00 2007-05-26 18:15:41.000 146 12283.95 104.80 55426.12 88888.00 2007-05-26 18:15:41.125 146 12283.98 104.85 55426.12 88888.00 2007-05-26 18:15:41.250 146 12283.92 104.85 55426.12 88888.00 2007-05-26 18:15:41.375 146 12283.95 104.90 55426.12 88888.00 2007-05-26 18:15:41.500 146 12283.98 104.92 55426.15 88888.00 2007-05-26 18:15:41.625 146 12284.02 104.90 55426.12 88888.00 2007-05-26 18:15:41.750 146 12284.02 104.95 55426.07 88888.00 2007-05-26 18:15:41.875 146 12283.98 104.95 55426.07 88888.00 2007-05-26 18:15:42.000 146 12284.02 104.92 55426.05 88888.00 2007-05-26 18:15:42.125 146 12284.05 104.92 55426.05 88888.00 2007-05-26 18:15:42.250 146 12284.08 104.97 55426.05 88888.00 2007-05-26 18:15:42.375 146 12284.02 104.95 55426.05 88888.00 2007-05-26 18:15:42.500 146 12284.00 104.97 55426.03 88888.00 2007-05-26 18:15:42.625 146 12283.98 104.97 55426.00 88888.00 2007-05-26 18:15:42.750 146 12283.98 105.08 55426.00 88888.00 2007-05-26 18:15:42.875 146 12284.08 105.10 55426.00 88888.00 2007-05-26 18:15:43.000 146 12284.05 105.05 55426.03 88888.00 2007-05-26 18:15:43.125 146 12284.02 105.10 55426.03 88888.00 2007-05-26 18:15:43.250 146 12284.05 105.08 55426.00 88888.00 2007-05-26 18:15:43.375 146 12284.17 105.12 55425.97 88888.00 2007-05-26 18:15:43.500 146 12284.23 105.10 55425.97 88888.00 2007-05-26 18:15:43.625 146 12284.23 105.03 55425.95 88888.00 2007-05-26 18:15:43.750 146 12284.25 105.10 55425.97 88888.00 2007-05-26 18:15:43.875 146 12284.30 105.15 55425.97 88888.00 2007-05-26 18:15:44.000 146 12284.30 105.20 55425.95 88888.00 2007-05-26 18:15:44.125 146 12284.30 105.22 55425.97 88888.00 2007-05-26 18:15:44.250 146 12284.27 105.20 55425.93 88888.00 2007-05-26 18:15:44.375 146 12284.25 105.20 55425.93 88888.00 2007-05-26 18:15:44.500 146 12284.20 105.22 55425.93 88888.00 2007-05-26 18:15:44.625 146 12284.23 105.25 55425.93 88888.00 2007-05-26 18:15:44.750 146 12284.30 105.22 55425.93 88888.00 2007-05-26 18:15:44.875 146 12284.33 105.20 55425.90 88888.00 2007-05-26 18:15:45.000 146 12284.33 105.15 55425.88 88888.00 2007-05-26 18:15:45.125 146 12284.30 105.20 55425.93 88888.00 2007-05-26 18:15:45.250 146 12284.38 105.20 55425.93 88888.00 2007-05-26 18:15:45.375 146 12284.45 105.20 55425.90 88888.00 2007-05-26 18:15:45.500 146 12284.52 105.20 55425.88 88888.00 2007-05-26 18:15:45.625 146 12284.50 105.20 55425.90 88888.00 2007-05-26 18:15:45.750 146 12284.50 105.20 55425.90 88888.00 2007-05-26 18:15:45.875 146 12284.50 105.15 55425.85 88888.00 2007-05-26 18:15:46.000 146 12284.55 105.15 55425.82 88888.00 2007-05-26 18:15:46.125 146 12284.58 105.20 55425.80 88888.00 2007-05-26 18:15:46.250 146 12284.58 105.22 55425.82 88888.00 2007-05-26 18:15:46.375 146 12284.65 105.20 55425.80 88888.00 2007-05-26 18:15:46.500 146 12284.67 105.22 55425.78 88888.00 2007-05-26 18:15:46.625 146 12284.67 105.15 55425.75 88888.00 2007-05-26 18:15:46.750 146 12284.62 105.22 55425.75 88888.00 2007-05-26 18:15:46.875 146 12284.75 105.25 55425.78 88888.00 2007-05-26 18:15:47.000 146 12284.77 105.20 55425.72 88888.00 2007-05-26 18:15:47.125 146 12284.73 105.20 55425.70 88888.00 2007-05-26 18:15:47.250 146 12284.73 105.20 55425.68 88888.00 2007-05-26 18:15:47.375 146 12284.75 105.20 55425.68 88888.00 2007-05-26 18:15:47.500 146 12284.75 105.22 55425.68 88888.00 2007-05-26 18:15:47.625 146 12284.75 105.20 55425.65 88888.00 2007-05-26 18:15:47.750 146 12284.83 105.22 55425.68 88888.00 2007-05-26 18:15:47.875 146 12284.95 105.22 55425.70 88888.00 2007-05-26 18:15:48.000 146 12285.00 105.25 55425.68 88888.00 2007-05-26 18:15:48.125 146 12284.95 105.20 55425.70 88888.00 2007-05-26 18:15:48.250 146 12284.85 105.17 55425.65 88888.00 2007-05-26 18:15:48.375 146 12284.90 105.22 55425.68 88888.00 2007-05-26 18:15:48.500 146 12284.98 105.25 55425.65 88888.00 2007-05-26 18:15:48.625 146 12285.00 105.22 55425.62 88888.00 2007-05-26 18:15:48.750 146 12285.02 105.22 55425.65 88888.00 2007-05-26 18:15:48.875 146 12285.08 105.15 55425.60 88888.00 2007-05-26 18:15:49.000 146 12285.15 105.15 55425.60 88888.00 2007-05-26 18:15:49.125 146 12285.23 105.20 55425.62 88888.00 2007-05-26 18:15:49.250 146 12285.20 105.17 55425.65 88888.00 2007-05-26 18:15:49.375 146 12285.27 105.20 55425.65 88888.00 2007-05-26 18:15:49.500 146 12285.33 105.22 55425.65 88888.00 2007-05-26 18:15:49.625 146 12285.35 105.20 55425.62 88888.00 2007-05-26 18:15:49.750 146 12285.33 105.22 55425.60 88888.00 2007-05-26 18:15:49.875 146 12285.35 105.20 55425.57 88888.00 2007-05-26 18:15:50.000 146 12285.40 105.20 55425.55 88888.00 2007-05-26 18:15:50.125 146 12285.38 105.15 55425.53 88888.00 2007-05-26 18:15:50.250 146 12285.33 105.15 55425.50 88888.00 2007-05-26 18:15:50.375 146 12285.40 105.20 55425.53 88888.00 2007-05-26 18:15:50.500 146 12285.48 105.25 55425.53 88888.00 2007-05-26 18:15:50.625 146 12285.42 105.15 55425.47 88888.00 2007-05-26 18:15:50.750 146 12285.40 105.03 55425.43 88888.00 2007-05-26 18:15:50.875 146 12285.45 105.10 55425.47 88888.00 2007-05-26 18:15:51.000 146 12285.52 105.12 55425.47 88888.00 2007-05-26 18:15:51.125 146 12285.45 105.17 55425.50 88888.00 2007-05-26 18:15:51.250 146 12285.45 105.08 55425.47 88888.00 2007-05-26 18:15:51.375 146 12285.52 105.05 55425.50 88888.00 2007-05-26 18:15:51.500 146 12285.55 105.08 55425.50 88888.00 2007-05-26 18:15:51.625 146 12285.52 105.08 55425.47 88888.00 2007-05-26 18:15:51.750 146 12285.48 105.03 55425.45 88888.00 2007-05-26 18:15:51.875 146 12285.52 105.05 55425.43 88888.00 2007-05-26 18:15:52.000 146 12285.52 105.08 55425.40 88888.00 2007-05-26 18:15:52.125 146 12285.58 105.08 55425.43 88888.00 2007-05-26 18:15:52.250 146 12285.62 105.08 55425.43 88888.00 2007-05-26 18:15:52.375 146 12285.60 105.05 55425.40 88888.00 2007-05-26 18:15:52.500 146 12285.55 105.03 55425.38 88888.00 2007-05-26 18:15:52.625 146 12285.58 105.00 55425.38 88888.00 2007-05-26 18:15:52.750 146 12285.62 105.05 55425.38 88888.00 2007-05-26 18:15:52.875 146 12285.58 105.00 55425.35 88888.00 2007-05-26 18:15:53.000 146 12285.60 105.05 55425.35 88888.00 2007-05-26 18:15:53.125 146 12285.62 105.03 55425.35 88888.00 2007-05-26 18:15:53.250 146 12285.60 104.97 55425.35 88888.00 2007-05-26 18:15:53.375 146 12285.65 105.00 55425.38 88888.00 2007-05-26 18:15:53.500 146 12285.70 105.03 55425.38 88888.00 2007-05-26 18:15:53.625 146 12285.70 105.03 55425.35 88888.00 2007-05-26 18:15:53.750 146 12285.73 105.03 55425.35 88888.00 2007-05-26 18:15:53.875 146 12285.77 105.03 55425.32 88888.00 2007-05-26 18:15:54.000 146 12285.80 105.08 55425.35 88888.00 2007-05-26 18:15:54.125 146 12285.80 105.03 55425.35 88888.00 2007-05-26 18:15:54.250 146 12285.75 104.90 55425.35 88888.00 2007-05-26 18:15:54.375 146 12285.80 104.88 55425.35 88888.00 2007-05-26 18:15:54.500 146 12285.85 104.92 55425.38 88888.00 2007-05-26 18:15:54.625 146 12285.88 104.95 55425.38 88888.00 2007-05-26 18:15:54.750 146 12285.85 104.95 55425.35 88888.00 2007-05-26 18:15:54.875 146 12285.88 104.97 55425.35 88888.00 2007-05-26 18:15:55.000 146 12285.77 104.88 55425.30 88888.00 2007-05-26 18:15:55.125 146 12285.77 104.92 55425.30 88888.00 2007-05-26 18:15:55.250 146 12285.83 104.97 55425.28 88888.00 2007-05-26 18:15:55.375 146 12285.85 104.97 55425.25 88888.00 2007-05-26 18:15:55.500 146 12285.83 104.92 55425.25 88888.00 2007-05-26 18:15:55.625 146 12285.83 104.88 55425.22 88888.00 2007-05-26 18:15:55.750 146 12285.83 104.90 55425.22 88888.00 2007-05-26 18:15:55.875 146 12285.90 104.92 55425.25 88888.00 2007-05-26 18:15:56.000 146 12285.92 105.00 55425.30 88888.00 2007-05-26 18:15:56.125 146 12285.95 105.03 55425.28 88888.00 2007-05-26 18:15:56.250 146 12285.92 104.92 55425.22 88888.00 2007-05-26 18:15:56.375 146 12285.90 104.85 55425.22 88888.00 2007-05-26 18:15:56.500 146 12285.88 104.90 55425.25 88888.00 2007-05-26 18:15:56.625 146 12285.83 104.92 55425.30 88888.00 2007-05-26 18:15:56.750 146 12285.88 104.95 55425.30 88888.00 2007-05-26 18:15:56.875 146 12285.90 104.90 55425.30 88888.00 2007-05-26 18:15:57.000 146 12285.95 104.95 55425.30 88888.00 2007-05-26 18:15:57.125 146 12286.00 104.97 55425.30 88888.00 2007-05-26 18:15:57.250 146 12286.00 104.92 55425.22 88888.00 2007-05-26 18:15:57.375 146 12286.00 104.92 55425.25 88888.00 2007-05-26 18:15:57.500 146 12285.98 104.88 55425.22 88888.00 2007-05-26 18:15:57.625 146 12285.95 104.88 55425.22 88888.00 2007-05-26 18:15:57.750 146 12286.02 104.97 55425.25 88888.00 2007-05-26 18:15:57.875 146 12286.02 105.00 55425.28 88888.00 2007-05-26 18:15:58.000 146 12286.02 104.95 55425.22 88888.00 2007-05-26 18:15:58.125 146 12286.02 104.92 55425.25 88888.00 2007-05-26 18:15:58.250 146 12286.05 104.95 55425.25 88888.00 2007-05-26 18:15:58.375 146 12285.98 104.95 55425.22 88888.00 2007-05-26 18:15:58.500 146 12285.95 104.90 55425.20 88888.00 2007-05-26 18:15:58.625 146 12286.02 104.95 55425.20 88888.00 2007-05-26 18:15:58.750 146 12286.10 104.92 55425.20 88888.00 2007-05-26 18:15:58.875 146 12286.08 104.90 55425.20 88888.00 2007-05-26 18:15:59.000 146 12286.05 104.95 55425.20 88888.00 2007-05-26 18:15:59.125 146 12286.05 104.92 55425.22 88888.00 2007-05-26 18:15:59.250 146 12285.98 104.85 55425.22 88888.00 2007-05-26 18:15:59.375 146 12285.95 104.92 55425.20 88888.00 2007-05-26 18:15:59.500 146 12286.00 104.97 55425.20 88888.00 2007-05-26 18:15:59.625 146 12286.05 105.00 55425.22 88888.00 2007-05-26 18:15:59.750 146 12286.05 105.03 55425.22 88888.00 2007-05-26 18:15:59.875 146 12286.10 105.03 55425.22 88888.00 2007-05-26 18:16:00.000 146 12286.17 105.00 55425.20 88888.00 2007-05-26 18:16:00.125 146 12286.10 105.00 55425.20 88888.00 2007-05-26 18:16:00.250 146 12286.05 105.03 55425.20 88888.00 2007-05-26 18:16:00.375 146 12286.08 105.00 55425.18 88888.00 2007-05-26 18:16:00.500 146 12286.05 104.97 55425.12 88888.00 2007-05-26 18:16:00.625 146 12286.05 105.03 55425.18 88888.00 2007-05-26 18:16:00.750 146 12286.05 105.10 55425.20 88888.00 2007-05-26 18:16:00.875 146 12286.08 105.08 55425.20 88888.00 2007-05-26 18:16:01.000 146 12286.05 104.97 55425.12 88888.00 2007-05-26 18:16:01.125 146 12286.08 105.00 55425.12 88888.00 2007-05-26 18:16:01.250 146 12286.12 105.08 55425.15 88888.00 2007-05-26 18:16:01.375 146 12286.08 105.05 55425.15 88888.00 2007-05-26 18:16:01.500 146 12286.02 105.03 55425.12 88888.00 2007-05-26 18:16:01.625 146 12286.05 105.08 55425.15 88888.00 2007-05-26 18:16:01.750 146 12286.02 105.10 55425.18 88888.00 2007-05-26 18:16:01.875 146 12286.12 105.17 55425.15 88888.00 2007-05-26 18:16:02.000 146 12286.20 105.17 55425.18 88888.00 2007-05-26 18:16:02.125 146 12286.15 105.12 55425.15 88888.00 2007-05-26 18:16:02.250 146 12286.02 105.12 55425.12 88888.00 2007-05-26 18:16:02.375 146 12286.05 105.17 55425.15 88888.00 2007-05-26 18:16:02.500 146 12286.10 105.22 55425.18 88888.00 2007-05-26 18:16:02.625 146 12286.15 105.22 55425.20 88888.00 2007-05-26 18:16:02.750 146 12286.23 105.25 55425.20 88888.00 2007-05-26 18:16:02.875 146 12286.17 105.25 55425.18 88888.00 2007-05-26 18:16:03.000 146 12286.12 105.20 55425.15 88888.00 2007-05-26 18:16:03.125 146 12286.12 105.22 55425.20 88888.00 2007-05-26 18:16:03.250 146 12286.15 105.22 55425.18 88888.00 2007-05-26 18:16:03.375 146 12286.12 105.25 55425.10 88888.00 2007-05-26 18:16:03.500 146 12286.08 105.20 55425.15 88888.00 2007-05-26 18:16:03.625 146 12286.08 105.20 55425.18 88888.00 2007-05-26 18:16:03.750 146 12286.12 105.28 55425.20 88888.00 2007-05-26 18:16:03.875 146 12286.12 105.28 55425.15 88888.00 2007-05-26 18:16:04.000 146 12286.08 105.22 55425.10 88888.00 2007-05-26 18:16:04.125 146 12286.10 105.25 55425.07 88888.00 2007-05-26 18:16:04.250 146 12286.12 105.28 55425.12 88888.00 2007-05-26 18:16:04.375 146 12286.15 105.33 55425.15 88888.00 2007-05-26 18:16:04.500 146 12286.12 105.30 55425.12 88888.00 2007-05-26 18:16:04.625 146 12286.10 105.28 55425.10 88888.00 2007-05-26 18:16:04.750 146 12286.17 105.35 55425.12 88888.00 2007-05-26 18:16:04.875 146 12286.25 105.35 55425.15 88888.00 2007-05-26 18:16:05.000 146 12286.25 105.40 55425.12 88888.00 2007-05-26 18:16:05.125 146 12286.25 105.40 55425.15 88888.00 2007-05-26 18:16:05.250 146 12286.20 105.30 55425.12 88888.00 2007-05-26 18:16:05.375 146 12286.17 105.25 55425.10 88888.00 2007-05-26 18:16:05.500 146 12286.12 105.28 55425.12 88888.00 2007-05-26 18:16:05.625 146 12286.15 105.33 55425.12 88888.00 2007-05-26 18:16:05.750 146 12286.15 105.30 55425.07 88888.00 2007-05-26 18:16:05.875 146 12286.20 105.40 55425.10 88888.00 2007-05-26 18:16:06.000 146 12286.30 105.47 55425.15 88888.00 2007-05-26 18:16:06.125 146 12286.25 105.40 55425.15 88888.00 2007-05-26 18:16:06.250 146 12286.23 105.38 55425.12 88888.00 2007-05-26 18:16:06.375 146 12286.25 105.42 55425.12 88888.00 2007-05-26 18:16:06.500 146 12286.17 105.42 55425.10 88888.00 2007-05-26 18:16:06.625 146 12286.20 105.42 55425.10 88888.00 2007-05-26 18:16:06.750 146 12286.30 105.50 55425.12 88888.00 2007-05-26 18:16:06.875 146 12286.30 105.45 55425.12 88888.00 2007-05-26 18:16:07.000 146 12286.23 105.38 55425.10 88888.00 2007-05-26 18:16:07.125 146 12286.25 105.40 55425.10 88888.00 2007-05-26 18:16:07.250 146 12286.33 105.42 55425.12 88888.00 2007-05-26 18:16:07.375 146 12286.27 105.42 55425.10 88888.00 2007-05-26 18:16:07.500 146 12286.27 105.45 55425.07 88888.00 2007-05-26 18:16:07.625 146 12286.35 105.42 55425.07 88888.00 2007-05-26 18:16:07.750 146 12286.40 105.42 55425.10 88888.00 2007-05-26 18:16:07.875 146 12286.42 105.40 55425.07 88888.00 2007-05-26 18:16:08.000 146 12286.38 105.40 55425.00 88888.00 2007-05-26 18:16:08.125 146 12286.40 105.42 55425.05 88888.00 2007-05-26 18:16:08.250 146 12286.45 105.47 55425.12 88888.00 2007-05-26 18:16:08.375 146 12286.48 105.53 55425.12 88888.00 2007-05-26 18:16:08.500 146 12286.42 105.47 55425.12 88888.00 2007-05-26 18:16:08.625 146 12286.35 105.40 55425.07 88888.00 2007-05-26 18:16:08.750 146 12286.38 105.38 55425.07 88888.00 2007-05-26 18:16:08.875 146 12286.38 105.35 55425.07 88888.00 2007-05-26 18:16:09.000 146 12286.35 105.38 55425.07 88888.00 2007-05-26 18:16:09.125 146 12286.38 105.42 55425.12 88888.00 2007-05-26 18:16:09.250 146 12286.45 105.42 55425.10 88888.00 2007-05-26 18:16:09.375 146 12286.50 105.47 55425.10 88888.00 2007-05-26 18:16:09.500 146 12286.48 105.45 55425.07 88888.00 2007-05-26 18:16:09.625 146 12286.42 105.42 55425.03 88888.00 2007-05-26 18:16:09.750 146 12286.45 105.38 55425.05 88888.00 2007-05-26 18:16:09.875 146 12286.50 105.38 55425.05 88888.00 2007-05-26 18:16:10.000 146 12286.55 105.42 55425.05 88888.00 2007-05-26 18:16:10.125 146 12286.58 105.42 55425.05 88888.00 2007-05-26 18:16:10.250 146 12286.60 105.42 55425.05 88888.00 2007-05-26 18:16:10.375 146 12286.62 105.40 55425.05 88888.00 2007-05-26 18:16:10.500 146 12286.62 105.42 55425.05 88888.00 2007-05-26 18:16:10.625 146 12286.58 105.38 55425.03 88888.00 2007-05-26 18:16:10.750 146 12286.55 105.33 55425.03 88888.00 2007-05-26 18:16:10.875 146 12286.52 105.40 55425.00 88888.00 2007-05-26 18:16:11.000 146 12286.52 105.40 55425.00 88888.00 2007-05-26 18:16:11.125 146 12286.58 105.38 55425.03 88888.00 2007-05-26 18:16:11.250 146 12286.65 105.35 55425.03 88888.00 2007-05-26 18:16:11.375 146 12286.70 105.35 55425.03 88888.00 2007-05-26 18:16:11.500 146 12286.75 105.42 55425.05 88888.00 2007-05-26 18:16:11.625 146 12286.77 105.45 55425.07 88888.00 2007-05-26 18:16:11.750 146 12286.77 105.42 55425.07 88888.00 2007-05-26 18:16:11.875 146 12286.83 105.38 55425.03 88888.00 2007-05-26 18:16:12.000 146 12286.80 105.33 55425.00 88888.00 2007-05-26 18:16:12.125 146 12286.77 105.33 55424.97 88888.00 2007-05-26 18:16:12.250 146 12286.85 105.30 55425.03 88888.00 2007-05-26 18:16:12.375 146 12286.85 105.35 55425.03 88888.00 2007-05-26 18:16:12.500 146 12286.88 105.30 55425.00 88888.00 2007-05-26 18:16:12.625 146 12286.85 105.28 55425.00 88888.00 2007-05-26 18:16:12.750 146 12286.88 105.33 55425.05 88888.00 2007-05-26 18:16:12.875 146 12286.88 105.35 55425.07 88888.00 2007-05-26 18:16:13.000 146 12286.92 105.35 55425.03 88888.00 2007-05-26 18:16:13.125 146 12286.92 105.33 55424.97 88888.00 2007-05-26 18:16:13.250 146 12286.85 105.25 55424.97 88888.00 2007-05-26 18:16:13.375 146 12286.80 105.28 55424.95 88888.00 2007-05-26 18:16:13.500 146 12286.83 105.28 55425.00 88888.00 2007-05-26 18:16:13.625 146 12286.90 105.30 55425.03 88888.00 2007-05-26 18:16:13.750 146 12286.92 105.28 55425.03 88888.00 2007-05-26 18:16:13.875 146 12286.83 105.25 55425.03 88888.00 2007-05-26 18:16:14.000 146 12286.85 105.22 55425.03 88888.00 2007-05-26 18:16:14.125 146 12286.98 105.33 55425.03 88888.00 2007-05-26 18:16:14.250 146 12286.92 105.28 55425.00 88888.00 2007-05-26 18:16:14.375 146 12286.92 105.25 55424.95 88888.00 2007-05-26 18:16:14.500 146 12286.90 105.20 55424.95 88888.00 2007-05-26 18:16:14.625 146 12286.88 105.20 55425.00 88888.00 2007-05-26 18:16:14.750 146 12286.92 105.28 55425.05 88888.00 2007-05-26 18:16:14.875 146 12286.95 105.28 55425.05 88888.00 2007-05-26 18:16:15.000 146 12286.88 105.20 55425.00 88888.00 2007-05-26 18:16:15.125 146 12286.90 105.12 55425.00 88888.00 2007-05-26 18:16:15.250 146 12286.92 105.17 55425.05 88888.00 2007-05-26 18:16:15.375 146 12286.92 105.20 55425.05 88888.00 2007-05-26 18:16:15.500 146 12286.95 105.17 55425.05 88888.00 2007-05-26 18:16:15.625 146 12287.00 105.20 55425.05 88888.00 2007-05-26 18:16:15.750 146 12287.05 105.22 55425.05 88888.00 2007-05-26 18:16:15.875 146 12287.00 105.15 55425.03 88888.00 2007-05-26 18:16:16.000 146 12287.00 105.10 55425.00 88888.00 2007-05-26 18:16:16.125 146 12287.00 105.08 55424.95 88888.00 2007-05-26 18:16:16.250 146 12286.90 105.00 55424.95 88888.00 2007-05-26 18:16:16.375 146 12286.88 105.03 55424.95 88888.00 2007-05-26 18:16:16.500 146 12286.88 105.05 55424.97 88888.00 2007-05-26 18:16:16.625 146 12286.88 105.10 55425.00 88888.00 2007-05-26 18:16:16.750 146 12286.90 105.10 55425.03 88888.00 2007-05-26 18:16:16.875 146 12286.90 105.03 55425.00 88888.00 2007-05-26 18:16:17.000 146 12286.98 105.08 55425.07 88888.00 2007-05-26 18:16:17.125 146 12287.00 105.05 55425.07 88888.00 2007-05-26 18:16:17.250 146 12286.98 105.03 55425.07 88888.00 2007-05-26 18:16:17.375 146 12286.98 105.08 55425.05 88888.00 2007-05-26 18:16:17.500 146 12286.92 105.10 55425.05 88888.00 2007-05-26 18:16:17.625 146 12286.90 105.03 55425.05 88888.00 2007-05-26 18:16:17.750 146 12286.85 105.00 55425.05 88888.00 2007-05-26 18:16:17.875 146 12286.83 104.97 55425.05 88888.00 2007-05-26 18:16:18.000 146 12286.85 104.90 55425.03 88888.00 2007-05-26 18:16:18.125 146 12286.90 104.88 55425.03 88888.00 2007-05-26 18:16:18.250 146 12286.88 104.90 55425.07 88888.00 2007-05-26 18:16:18.375 146 12286.88 104.97 55425.07 88888.00 2007-05-26 18:16:18.500 146 12286.88 104.92 55425.10 88888.00 2007-05-26 18:16:18.625 146 12286.88 104.92 55425.05 88888.00 2007-05-26 18:16:18.750 146 12286.88 104.90 55425.03 88888.00 2007-05-26 18:16:18.875 146 12286.90 104.90 55425.05 88888.00 2007-05-26 18:16:19.000 146 12286.92 104.85 55425.07 88888.00 2007-05-26 18:16:19.125 146 12286.88 104.83 55425.07 88888.00 2007-05-26 18:16:19.250 146 12286.83 104.75 55425.10 88888.00 2007-05-26 18:16:19.375 146 12286.85 104.78 55425.07 88888.00 2007-05-26 18:16:19.500 146 12286.80 104.78 55425.10 88888.00 2007-05-26 18:16:19.625 146 12286.80 104.78 55425.10 88888.00 2007-05-26 18:16:19.750 146 12286.77 104.75 55425.12 88888.00 2007-05-26 18:16:19.875 146 12286.75 104.80 55425.15 88888.00 2007-05-26 18:16:20.000 146 12286.83 104.78 55425.18 88888.00 2007-05-26 18:16:20.125 146 12286.73 104.67 55425.18 88888.00 2007-05-26 18:16:20.250 146 12286.62 104.62 55425.18 88888.00 2007-05-26 18:16:20.375 146 12286.73 104.70 55425.18 88888.00 2007-05-26 18:16:20.500 146 12286.75 104.67 55425.18 88888.00 2007-05-26 18:16:20.625 146 12286.70 104.60 55425.18 88888.00 2007-05-26 18:16:20.750 146 12286.62 104.53 55425.18 88888.00 2007-05-26 18:16:20.875 146 12286.58 104.53 55425.12 88888.00 2007-05-26 18:16:21.000 146 12286.65 104.55 55425.15 88888.00 2007-05-26 18:16:21.125 146 12286.60 104.53 55425.18 88888.00 2007-05-26 18:16:21.250 146 12286.55 104.50 55425.20 88888.00 2007-05-26 18:16:21.375 146 12286.60 104.47 55425.20 88888.00 2007-05-26 18:16:21.500 146 12286.55 104.47 55425.18 88888.00 2007-05-26 18:16:21.625 146 12286.50 104.40 55425.18 88888.00 2007-05-26 18:16:21.750 146 12286.42 104.42 55425.18 88888.00 2007-05-26 18:16:21.875 146 12286.48 104.42 55425.22 88888.00 2007-05-26 18:16:22.000 146 12286.45 104.40 55425.22 88888.00 2007-05-26 18:16:22.125 146 12286.42 104.35 55425.20 88888.00 2007-05-26 18:16:22.250 146 12286.45 104.33 55425.25 88888.00 2007-05-26 18:16:22.375 146 12286.50 104.35 55425.28 88888.00 2007-05-26 18:16:22.500 146 12286.42 104.35 55425.28 88888.00 2007-05-26 18:16:22.625 146 12286.33 104.25 55425.25 88888.00 2007-05-26 18:16:22.750 146 12286.33 104.17 55425.25 88888.00 2007-05-26 18:16:22.875 146 12286.35 104.22 55425.32 88888.00 2007-05-26 18:16:23.000 146 12286.35 104.20 55425.32 88888.00 2007-05-26 18:16:23.125 146 12286.35 104.12 55425.32 88888.00 2007-05-26 18:16:23.250 146 12286.35 104.15 55425.35 88888.00 2007-05-26 18:16:23.375 146 12286.33 104.15 55425.35 88888.00 2007-05-26 18:16:23.500 146 12286.20 104.10 55425.32 88888.00 2007-05-26 18:16:23.625 146 12286.17 104.10 55425.38 88888.00 2007-05-26 18:16:23.750 146 12286.27 104.12 55425.43 88888.00 2007-05-26 18:16:23.875 146 12286.17 104.08 55425.40 88888.00 2007-05-26 18:16:24.000 146 12286.10 104.00 55425.35 88888.00 2007-05-26 18:16:24.125 146 12286.15 103.95 55425.35 88888.00 2007-05-26 18:16:24.250 146 12286.15 103.92 55425.38 88888.00 2007-05-26 18:16:24.375 146 12286.15 103.97 55425.38 88888.00 2007-05-26 18:16:24.500 146 12286.08 103.95 55425.43 88888.00 2007-05-26 18:16:24.625 146 12286.02 103.92 55425.43 88888.00 2007-05-26 18:16:24.750 146 12286.15 103.90 55425.50 88888.00 2007-05-26 18:16:24.875 146 12286.12 103.90 55425.45 88888.00 2007-05-26 18:16:25.000 146 12286.08 103.92 55425.45 88888.00 2007-05-26 18:16:25.125 146 12286.02 103.83 55425.45 88888.00 2007-05-26 18:16:25.250 146 12285.95 103.72 55425.45 88888.00 2007-05-26 18:16:25.375 146 12285.90 103.70 55425.43 88888.00 2007-05-26 18:16:25.500 146 12285.88 103.72 55425.47 88888.00 2007-05-26 18:16:25.625 146 12286.02 103.75 55425.47 88888.00 2007-05-26 18:16:25.750 146 12286.00 103.65 55425.45 88888.00 2007-05-26 18:16:25.875 146 12285.83 103.62 55425.47 88888.00 2007-05-26 18:16:26.000 146 12285.80 103.58 55425.47 88888.00 2007-05-26 18:16:26.125 146 12285.83 103.58 55425.50 88888.00 2007-05-26 18:16:26.250 146 12285.85 103.65 55425.53 88888.00 2007-05-26 18:16:26.375 146 12285.80 103.58 55425.53 88888.00 2007-05-26 18:16:26.500 146 12285.65 103.50 55425.53 88888.00 2007-05-26 18:16:26.625 146 12285.62 103.45 55425.55 88888.00 2007-05-26 18:16:26.750 146 12285.65 103.45 55425.55 88888.00 2007-05-26 18:16:26.875 146 12285.73 103.40 55425.55 88888.00 2007-05-26 18:16:27.000 146 12285.70 103.33 55425.55 88888.00 2007-05-26 18:16:27.125 146 12285.62 103.30 55425.55 88888.00 2007-05-26 18:16:27.250 146 12285.60 103.38 55425.60 88888.00 2007-05-26 18:16:27.375 146 12285.55 103.38 55425.60 88888.00 2007-05-26 18:16:27.500 146 12285.52 103.33 55425.60 88888.00 2007-05-26 18:16:27.625 146 12285.55 103.25 55425.60 88888.00 2007-05-26 18:16:27.750 146 12285.52 103.22 55425.57 88888.00 2007-05-26 18:16:27.875 146 12285.52 103.15 55425.60 88888.00 2007-05-26 18:16:28.000 146 12285.48 103.17 55425.62 88888.00 2007-05-26 18:16:28.125 146 12285.45 103.20 55425.62 88888.00 2007-05-26 18:16:28.250 146 12285.40 103.12 55425.65 88888.00 2007-05-26 18:16:28.375 146 12285.40 103.12 55425.65 88888.00 2007-05-26 18:16:28.500 146 12285.33 103.10 55425.65 88888.00 2007-05-26 18:16:28.625 146 12285.30 103.08 55425.68 88888.00 2007-05-26 18:16:28.750 146 12285.33 103.08 55425.70 88888.00 2007-05-26 18:16:28.875 146 12285.35 103.03 55425.72 88888.00 2007-05-26 18:16:29.000 146 12285.35 103.03 55425.70 88888.00 2007-05-26 18:16:29.125 146 12285.35 103.03 55425.72 88888.00 2007-05-26 18:16:29.250 146 12285.30 102.97 55425.72 88888.00 2007-05-26 18:16:29.375 146 12285.25 102.92 55425.70 88888.00 2007-05-26 18:16:29.500 146 12285.30 102.92 55425.72 88888.00 2007-05-26 18:16:29.625 146 12285.33 102.85 55425.75 88888.00 2007-05-26 18:16:29.750 146 12285.35 102.85 55425.75 88888.00 2007-05-26 18:16:29.875 146 12285.35 102.83 55425.75 88888.00 2007-05-26 18:16:30.000 146 12285.33 102.83 55425.72 88888.00 2007-05-26 18:16:30.125 146 12285.33 102.85 55425.75 88888.00 2007-05-26 18:16:30.250 146 12285.35 102.83 55425.80 88888.00 2007-05-26 18:16:30.375 146 12285.30 102.78 55425.80 88888.00 2007-05-26 18:16:30.500 146 12285.25 102.72 55425.75 88888.00 2007-05-26 18:16:30.625 146 12285.17 102.67 55425.75 88888.00 2007-05-26 18:16:30.750 146 12285.15 102.67 55425.75 88888.00 2007-05-26 18:16:30.875 146 12285.23 102.65 55425.80 88888.00 2007-05-26 18:16:31.000 146 12285.33 102.67 55425.80 88888.00 2007-05-26 18:16:31.125 146 12285.35 102.65 55425.82 88888.00 2007-05-26 18:16:31.250 146 12285.33 102.60 55425.82 88888.00 2007-05-26 18:16:31.375 146 12285.25 102.55 55425.78 88888.00 2007-05-26 18:16:31.500 146 12285.23 102.47 55425.80 88888.00 2007-05-26 18:16:31.625 146 12285.27 102.55 55425.82 88888.00 2007-05-26 18:16:31.750 146 12285.30 102.53 55425.82 88888.00 2007-05-26 18:16:31.875 146 12285.27 102.50 55425.82 88888.00 2007-05-26 18:16:32.000 146 12285.27 102.50 55425.82 88888.00 2007-05-26 18:16:32.125 146 12285.25 102.47 55425.85 88888.00 2007-05-26 18:16:32.250 146 12285.20 102.42 55425.82 88888.00 2007-05-26 18:16:32.375 146 12285.23 102.47 55425.88 88888.00 2007-05-26 18:16:32.500 146 12285.20 102.50 55425.85 88888.00 2007-05-26 18:16:32.625 146 12285.12 102.45 55425.82 88888.00 2007-05-26 18:16:32.750 146 12285.08 102.47 55425.82 88888.00 2007-05-26 18:16:32.875 146 12285.10 102.45 55425.82 88888.00 2007-05-26 18:16:33.000 146 12285.15 102.42 55425.80 88888.00 2007-05-26 18:16:33.125 146 12285.20 102.42 55425.78 88888.00 2007-05-26 18:16:33.250 146 12285.20 102.40 55425.80 88888.00 2007-05-26 18:16:33.375 146 12285.20 102.35 55425.78 88888.00 2007-05-26 18:16:33.500 146 12285.27 102.33 55425.78 88888.00 2007-05-26 18:16:33.625 146 12285.25 102.28 55425.75 88888.00 2007-05-26 18:16:33.750 146 12285.25 102.28 55425.75 88888.00 2007-05-26 18:16:33.875 146 12285.33 102.25 55425.78 88888.00 2007-05-26 18:16:34.000 146 12285.38 102.20 55425.78 88888.00 2007-05-26 18:16:34.125 146 12285.45 102.28 55425.82 88888.00 2007-05-26 18:16:34.250 146 12285.48 102.25 55425.82 88888.00 2007-05-26 18:16:34.375 146 12285.48 102.25 55425.78 88888.00 2007-05-26 18:16:34.500 146 12285.52 102.22 55425.78 88888.00 2007-05-26 18:16:34.625 146 12285.52 102.25 55425.78 88888.00 2007-05-26 18:16:34.750 146 12285.40 102.17 55425.75 88888.00 2007-05-26 18:16:34.875 146 12285.35 102.12 55425.75 88888.00 2007-05-26 18:16:35.000 146 12285.45 102.12 55425.72 88888.00 2007-05-26 18:16:35.125 146 12285.50 102.22 55425.75 88888.00 2007-05-26 18:16:35.250 146 12285.52 102.22 55425.75 88888.00 2007-05-26 18:16:35.375 146 12285.52 102.17 55425.72 88888.00 2007-05-26 18:16:35.500 146 12285.52 102.15 55425.75 88888.00 2007-05-26 18:16:35.625 146 12285.58 102.20 55425.72 88888.00 2007-05-26 18:16:35.750 146 12285.58 102.20 55425.75 88888.00 2007-05-26 18:16:35.875 146 12285.55 102.15 55425.72 88888.00 2007-05-26 18:16:36.000 146 12285.55 102.20 55425.72 88888.00 2007-05-26 18:16:36.125 146 12285.62 102.20 55425.75 88888.00 2007-05-26 18:16:36.250 146 12285.67 102.20 55425.72 88888.00 2007-05-26 18:16:36.375 146 12285.70 102.15 55425.70 88888.00 2007-05-26 18:16:36.500 146 12285.73 102.15 55425.72 88888.00 2007-05-26 18:16:36.625 146 12285.75 102.12 55425.70 88888.00 2007-05-26 18:16:36.750 146 12285.77 102.08 55425.68 88888.00 2007-05-26 18:16:36.875 146 12285.80 102.10 55425.68 88888.00 2007-05-26 18:16:37.000 146 12285.85 102.10 55425.68 88888.00 2007-05-26 18:16:37.125 146 12285.85 102.15 55425.65 88888.00 2007-05-26 18:16:37.250 146 12285.88 102.17 55425.68 88888.00 2007-05-26 18:16:37.375 146 12285.92 102.20 55425.65 88888.00 2007-05-26 18:16:37.500 146 12285.95 102.17 55425.68 88888.00 2007-05-26 18:16:37.625 146 12285.98 102.10 55425.68 88888.00 2007-05-26 18:16:37.750 146 12286.00 102.10 55425.68 88888.00 2007-05-26 18:16:37.875 146 12286.00 102.10 55425.60 88888.00 2007-05-26 18:16:38.000 146 12286.08 102.15 55425.60 88888.00 2007-05-26 18:16:38.125 146 12286.12 102.15 55425.60 88888.00 2007-05-26 18:16:38.250 146 12286.25 102.20 55425.60 88888.00 2007-05-26 18:16:38.375 146 12286.27 102.17 55425.57 88888.00 2007-05-26 18:16:38.500 146 12286.20 102.15 55425.57 88888.00 2007-05-26 18:16:38.625 146 12286.25 102.17 55425.55 88888.00 2007-05-26 18:16:38.750 146 12286.33 102.17 55425.55 88888.00 2007-05-26 18:16:38.875 146 12286.35 102.17 55425.55 88888.00 2007-05-26 18:16:39.000 146 12286.40 102.20 55425.53 88888.00 2007-05-26 18:16:39.125 146 12286.42 102.25 55425.50 88888.00 2007-05-26 18:16:39.250 146 12286.45 102.17 55425.53 88888.00 2007-05-26 18:16:39.375 146 12286.50 102.15 55425.50 88888.00 2007-05-26 18:16:39.500 146 12286.58 102.20 55425.47 88888.00 2007-05-26 18:16:39.625 146 12286.65 102.20 55425.47 88888.00 2007-05-26 18:16:39.750 146 12286.75 102.15 55425.47 88888.00 2007-05-26 18:16:39.875 146 12286.80 102.20 55425.45 88888.00 2007-05-26 18:16:40.000 146 12286.75 102.22 55425.43 88888.00 2007-05-26 18:16:40.125 146 12286.67 102.17 55425.40 88888.00 2007-05-26 18:16:40.250 146 12286.75 102.20 55425.40 88888.00 2007-05-26 18:16:40.375 146 12286.88 102.25 55425.43 88888.00 2007-05-26 18:16:40.500 146 12286.92 102.28 55425.43 88888.00 2007-05-26 18:16:40.625 146 12286.92 102.30 55425.40 88888.00 2007-05-26 18:16:40.750 146 12286.95 102.28 55425.38 88888.00 2007-05-26 18:16:40.875 146 12287.00 102.28 55425.35 88888.00 2007-05-26 18:16:41.000 146 12287.10 102.30 55425.32 88888.00 2007-05-26 18:16:41.125 146 12287.12 102.25 55425.32 88888.00 2007-05-26 18:16:41.250 146 12287.17 102.30 55425.32 88888.00 2007-05-26 18:16:41.375 146 12287.30 102.33 55425.38 88888.00 2007-05-26 18:16:41.500 146 12287.35 102.35 55425.32 88888.00 2007-05-26 18:16:41.625 146 12287.30 102.28 55425.25 88888.00 2007-05-26 18:16:41.750 146 12287.27 102.22 55425.25 88888.00 2007-05-26 18:16:41.875 146 12287.45 102.30 55425.28 88888.00 2007-05-26 18:16:42.000 146 12287.55 102.35 55425.25 88888.00 2007-05-26 18:16:42.125 146 12287.58 102.30 55425.22 88888.00 2007-05-26 18:16:42.250 146 12287.62 102.30 55425.22 88888.00 2007-05-26 18:16:42.375 146 12287.77 102.33 55425.18 88888.00 2007-05-26 18:16:42.500 146 12287.85 102.33 55425.20 88888.00 2007-05-26 18:16:42.625 146 12287.95 102.38 55425.18 88888.00 2007-05-26 18:16:42.750 146 12288.00 102.38 55425.18 88888.00 2007-05-26 18:16:42.875 146 12288.00 102.38 55425.15 88888.00 2007-05-26 18:16:43.000 146 12288.00 102.38 55425.15 88888.00 2007-05-26 18:16:43.125 146 12288.02 102.33 55425.15 88888.00 2007-05-26 18:16:43.250 146 12288.12 102.33 55425.15 88888.00 2007-05-26 18:16:43.375 146 12288.20 102.38 55425.12 88888.00 2007-05-26 18:16:43.500 146 12288.25 102.40 55425.12 88888.00 2007-05-26 18:16:43.625 146 12288.30 102.40 55425.10 88888.00 2007-05-26 18:16:43.750 146 12288.42 102.38 55425.07 88888.00 2007-05-26 18:16:43.875 146 12288.48 102.40 55425.05 88888.00 2007-05-26 18:16:44.000 146 12288.52 102.45 55425.05 88888.00 2007-05-26 18:16:44.125 146 12288.58 102.45 55425.05 88888.00 2007-05-26 18:16:44.250 146 12288.60 102.47 55425.05 88888.00 2007-05-26 18:16:44.375 146 12288.67 102.50 55425.03 88888.00 2007-05-26 18:16:44.500 146 12288.65 102.45 55424.97 88888.00 2007-05-26 18:16:44.625 146 12288.65 102.45 55424.95 88888.00 2007-05-26 18:16:44.750 146 12288.70 102.55 55424.95 88888.00 2007-05-26 18:16:44.875 146 12288.73 102.55 55424.93 88888.00 2007-05-26 18:16:45.000 146 12288.77 102.53 55424.90 88888.00 2007-05-26 18:16:45.125 146 12288.85 102.50 55424.85 88888.00 2007-05-26 18:16:45.250 146 12288.98 102.50 55424.85 88888.00 2007-05-26 18:16:45.375 146 12289.05 102.47 55424.82 88888.00 2007-05-26 18:16:45.500 146 12289.10 102.55 55424.88 88888.00 2007-05-26 18:16:45.625 146 12289.17 102.53 55424.85 88888.00 2007-05-26 18:16:45.750 146 12289.25 102.53 55424.82 88888.00 2007-05-26 18:16:45.875 146 12289.30 102.50 55424.80 88888.00 2007-05-26 18:16:46.000 146 12289.27 102.50 55424.78 88888.00 2007-05-26 18:16:46.125 146 12289.35 102.53 55424.80 88888.00 2007-05-26 18:16:46.250 146 12289.38 102.50 55424.75 88888.00 2007-05-26 18:16:46.375 146 12289.40 102.50 55424.75 88888.00 2007-05-26 18:16:46.500 146 12289.48 102.53 55424.72 88888.00 2007-05-26 18:16:46.625 146 12289.55 102.55 55424.72 88888.00 2007-05-26 18:16:46.750 146 12289.62 102.58 55424.75 88888.00 2007-05-26 18:16:46.875 146 12289.73 102.58 55424.78 88888.00 2007-05-26 18:16:47.000 146 12289.83 102.58 55424.75 88888.00 2007-05-26 18:16:47.125 146 12289.85 102.60 55424.72 88888.00 2007-05-26 18:16:47.250 146 12289.88 102.60 55424.70 88888.00 2007-05-26 18:16:47.375 146 12289.92 102.60 55424.70 88888.00 2007-05-26 18:16:47.500 146 12290.02 102.65 55424.70 88888.00 2007-05-26 18:16:47.625 146 12290.08 102.62 55424.65 88888.00 2007-05-26 18:16:47.750 146 12290.10 102.62 55424.62 88888.00 2007-05-26 18:16:47.875 146 12290.20 102.67 55424.62 88888.00 2007-05-26 18:16:48.000 146 12290.25 102.67 55424.62 88888.00 2007-05-26 18:16:48.125 146 12290.27 102.62 55424.60 88888.00 2007-05-26 18:16:48.250 146 12290.25 102.65 55424.60 88888.00 2007-05-26 18:16:48.375 146 12290.38 102.67 55424.60 88888.00 2007-05-26 18:16:48.500 146 12290.48 102.67 55424.57 88888.00 2007-05-26 18:16:48.625 146 12290.45 102.62 55424.55 88888.00 2007-05-26 18:16:48.750 146 12290.48 102.58 55424.53 88888.00 2007-05-26 18:16:48.875 146 12290.62 102.65 55424.57 88888.00 2007-05-26 18:16:49.000 146 12290.67 102.70 55424.57 88888.00 2007-05-26 18:16:49.125 146 12290.70 102.70 55424.53 88888.00 2007-05-26 18:16:49.250 146 12290.65 102.67 55424.53 88888.00 2007-05-26 18:16:49.375 146 12290.73 102.67 55424.53 88888.00 2007-05-26 18:16:49.500 146 12290.80 102.70 55424.50 88888.00 2007-05-26 18:16:49.625 146 12290.85 102.70 55424.45 88888.00 2007-05-26 18:16:49.750 146 12290.92 102.75 55424.45 88888.00 2007-05-26 18:16:49.875 146 12291.00 102.72 55424.47 88888.00 2007-05-26 18:16:50.000 146 12291.00 102.75 55424.47 88888.00 2007-05-26 18:16:50.125 146 12291.05 102.67 55424.45 88888.00 2007-05-26 18:16:50.250 146 12291.02 102.67 55424.45 88888.00 2007-05-26 18:16:50.375 146 12291.10 102.72 55424.45 88888.00 2007-05-26 18:16:50.500 146 12291.20 102.75 55424.43 88888.00 2007-05-26 18:16:50.625 146 12291.27 102.75 55424.47 88888.00 2007-05-26 18:16:50.750 146 12291.35 102.80 55424.50 88888.00 2007-05-26 18:16:50.875 146 12291.33 102.78 55424.45 88888.00 2007-05-26 18:16:51.000 146 12291.33 102.78 55424.43 88888.00 2007-05-26 18:16:51.125 146 12291.33 102.78 55424.38 88888.00 2007-05-26 18:16:51.250 146 12291.33 102.70 55424.38 88888.00 2007-05-26 18:16:51.375 146 12291.40 102.72 55424.38 88888.00 2007-05-26 18:16:51.500 146 12291.48 102.80 55424.40 88888.00 2007-05-26 18:16:51.625 146 12291.52 102.80 55424.38 88888.00 2007-05-26 18:16:51.750 146 12291.52 102.75 55424.38 88888.00 2007-05-26 18:16:51.875 146 12291.60 102.83 55424.38 88888.00 2007-05-26 18:16:52.000 146 12291.62 102.83 55424.38 88888.00 2007-05-26 18:16:52.125 146 12291.60 102.80 55424.35 88888.00 2007-05-26 18:16:52.250 146 12291.70 102.83 55424.35 88888.00 2007-05-26 18:16:52.375 146 12291.77 102.88 55424.35 88888.00 2007-05-26 18:16:52.500 146 12291.83 102.88 55424.32 88888.00 2007-05-26 18:16:52.625 146 12291.90 102.85 55424.28 88888.00 2007-05-26 18:16:52.750 146 12291.98 102.88 55424.28 88888.00 2007-05-26 18:16:52.875 146 12291.98 102.90 55424.25 88888.00 2007-05-26 18:16:53.000 146 12292.00 102.85 55424.22 88888.00 2007-05-26 18:16:53.125 146 12292.02 102.88 55424.28 88888.00 2007-05-26 18:16:53.250 146 12292.10 102.88 55424.30 88888.00 2007-05-26 18:16:53.375 146 12292.12 102.88 55424.22 88888.00 2007-05-26 18:16:53.500 146 12292.08 102.92 55424.22 88888.00 2007-05-26 18:16:53.625 146 12292.15 102.95 55424.20 88888.00 2007-05-26 18:16:53.750 146 12292.25 102.95 55424.20 88888.00 2007-05-26 18:16:53.875 146 12292.30 102.92 55424.20 88888.00 2007-05-26 18:16:54.000 146 12292.38 102.97 55424.20 88888.00 2007-05-26 18:16:54.125 146 12292.35 103.00 55424.22 88888.00 2007-05-26 18:16:54.250 146 12292.38 103.00 55424.22 88888.00 2007-05-26 18:16:54.375 146 12292.45 103.00 55424.20 88888.00 2007-05-26 18:16:54.500 146 12292.42 102.92 55424.22 88888.00 2007-05-26 18:16:54.625 146 12292.42 102.95 55424.20 88888.00 2007-05-26 18:16:54.750 146 12292.50 102.95 55424.20 88888.00 2007-05-26 18:16:54.875 146 12292.58 102.97 55424.25 88888.00 2007-05-26 18:16:55.000 146 12292.60 103.00 55424.22 88888.00 2007-05-26 18:16:55.125 146 12292.62 102.97 55424.22 88888.00 2007-05-26 18:16:55.250 146 12292.67 103.05 55424.25 88888.00 2007-05-26 18:16:55.375 146 12292.77 103.10 55424.25 88888.00 2007-05-26 18:16:55.500 146 12292.90 103.12 55424.25 88888.00 2007-05-26 18:16:55.625 146 12292.92 103.10 55424.20 88888.00 2007-05-26 18:16:55.750 146 12292.90 103.05 55424.18 88888.00 2007-05-26 18:16:55.875 146 12292.85 103.00 55424.20 88888.00 2007-05-26 18:16:56.000 146 12292.90 103.00 55424.22 88888.00 2007-05-26 18:16:56.125 146 12292.95 103.00 55424.25 88888.00 2007-05-26 18:16:56.250 146 12292.98 103.05 55424.22 88888.00 2007-05-26 18:16:56.375 146 12293.02 103.05 55424.20 88888.00 2007-05-26 18:16:56.500 146 12293.08 103.08 55424.20 88888.00 2007-05-26 18:16:56.625 146 12293.12 103.08 55424.20 88888.00 2007-05-26 18:16:56.750 146 12293.15 103.08 55424.22 88888.00 2007-05-26 18:16:56.875 146 12293.08 103.08 55424.22 88888.00 2007-05-26 18:16:57.000 146 12293.05 103.08 55424.22 88888.00 2007-05-26 18:16:57.125 146 12293.20 103.10 55424.22 88888.00 2007-05-26 18:16:57.250 146 12293.27 103.10 55424.22 88888.00 2007-05-26 18:16:57.375 146 12293.25 103.10 55424.20 88888.00 2007-05-26 18:16:57.500 146 12293.25 103.10 55424.18 88888.00 2007-05-26 18:16:57.625 146 12293.27 103.12 55424.18 88888.00 2007-05-26 18:16:57.750 146 12293.23 103.10 55424.18 88888.00 2007-05-26 18:16:57.875 146 12293.23 103.12 55424.20 88888.00 2007-05-26 18:16:58.000 146 12293.33 103.20 55424.20 88888.00 2007-05-26 18:16:58.125 146 12293.33 103.15 55424.22 88888.00 2007-05-26 18:16:58.250 146 12293.35 103.17 55424.20 88888.00 2007-05-26 18:16:58.375 146 12293.42 103.22 55424.20 88888.00 2007-05-26 18:16:58.500 146 12293.45 103.22 55424.20 88888.00 2007-05-26 18:16:58.625 146 12293.45 103.20 55424.22 88888.00 2007-05-26 18:16:58.750 146 12293.48 103.17 55424.20 88888.00 2007-05-26 18:16:58.875 146 12293.50 103.20 55424.18 88888.00 2007-05-26 18:16:59.000 146 12293.50 103.28 55424.22 88888.00 2007-05-26 18:16:59.125 146 12293.52 103.28 55424.22 88888.00 2007-05-26 18:16:59.250 146 12293.52 103.22 55424.22 88888.00 2007-05-26 18:16:59.375 146 12293.60 103.15 55424.20 88888.00 2007-05-26 18:16:59.500 146 12293.65 103.15 55424.20 88888.00 2007-05-26 18:16:59.625 146 12293.73 103.17 55424.20 88888.00 2007-05-26 18:16:59.750 146 12293.75 103.17 55424.18 88888.00 2007-05-26 18:16:59.875 146 12293.83 103.20 55424.20 88888.00 2007-05-26 18:17:00.000 146 12293.88 103.28 55424.20 88888.00 2007-05-26 18:17:00.125 146 12293.85 103.28 55424.25 88888.00 2007-05-26 18:17:00.250 146 12293.75 103.20 55424.20 88888.00 2007-05-26 18:17:00.375 146 12293.75 103.20 55424.20 88888.00 2007-05-26 18:17:00.500 146 12293.83 103.20 55424.22 88888.00 2007-05-26 18:17:00.625 146 12293.90 103.17 55424.22 88888.00 2007-05-26 18:17:00.750 146 12293.85 103.15 55424.18 88888.00 2007-05-26 18:17:00.875 146 12293.90 103.15 55424.20 88888.00 2007-05-26 18:17:01.000 146 12294.00 103.20 55424.20 88888.00 2007-05-26 18:17:01.125 146 12294.02 103.20 55424.20 88888.00 2007-05-26 18:17:01.250 146 12294.00 103.20 55424.20 88888.00 2007-05-26 18:17:01.375 146 12294.10 103.22 55424.22 88888.00 2007-05-26 18:17:01.500 146 12294.10 103.22 55424.20 88888.00 2007-05-26 18:17:01.625 146 12294.15 103.20 55424.20 88888.00 2007-05-26 18:17:01.750 146 12294.20 103.17 55424.20 88888.00 2007-05-26 18:17:01.875 146 12294.27 103.17 55424.18 88888.00 2007-05-26 18:17:02.000 146 12294.33 103.17 55424.18 88888.00 2007-05-26 18:17:02.125 146 12294.25 103.17 55424.18 88888.00 2007-05-26 18:17:02.250 146 12294.25 103.17 55424.18 88888.00 2007-05-26 18:17:02.375 146 12294.38 103.15 55424.18 88888.00 2007-05-26 18:17:02.500 146 12294.40 103.15 55424.18 88888.00 2007-05-26 18:17:02.625 146 12294.40 103.15 55424.22 88888.00 2007-05-26 18:17:02.750 146 12294.40 103.12 55424.22 88888.00 2007-05-26 18:17:02.875 146 12294.35 103.10 55424.25 88888.00 2007-05-26 18:17:03.000 146 12294.40 103.12 55424.20 88888.00 2007-05-26 18:17:03.125 146 12294.42 103.10 55424.22 88888.00 2007-05-26 18:17:03.250 146 12294.45 103.08 55424.25 88888.00 2007-05-26 18:17:03.375 146 12294.55 103.10 55424.30 88888.00 2007-05-26 18:17:03.500 146 12294.60 103.12 55424.30 88888.00 2007-05-26 18:17:03.625 146 12294.58 103.05 55424.28 88888.00 2007-05-26 18:17:03.750 146 12294.55 102.97 55424.25 88888.00 2007-05-26 18:17:03.875 146 12294.60 103.00 55424.28 88888.00 2007-05-26 18:17:04.000 146 12294.67 103.00 55424.28 88888.00 2007-05-26 18:17:04.125 146 12294.73 103.03 55424.28 88888.00 2007-05-26 18:17:04.250 146 12294.77 103.00 55424.30 88888.00 2007-05-26 18:17:04.375 146 12294.85 103.00 55424.30 88888.00 2007-05-26 18:17:04.500 146 12294.80 102.97 55424.30 88888.00 2007-05-26 18:17:04.625 146 12294.77 102.92 55424.32 88888.00 2007-05-26 18:17:04.750 146 12294.88 102.92 55424.35 88888.00 2007-05-26 18:17:04.875 146 12294.95 102.90 55424.35 88888.00 2007-05-26 18:17:05.000 146 12294.92 102.85 55424.28 88888.00 2007-05-26 18:17:05.125 146 12294.90 102.83 55424.28 88888.00 2007-05-26 18:17:05.250 146 12294.92 102.83 55424.32 88888.00 2007-05-26 18:17:05.375 146 12295.02 102.88 55424.35 88888.00 2007-05-26 18:17:05.500 146 12295.05 102.92 55424.35 88888.00 2007-05-26 18:17:05.625 146 12295.08 102.88 55424.35 88888.00 2007-05-26 18:17:05.750 146 12295.00 102.75 55424.32 88888.00 2007-05-26 18:17:05.875 146 12295.08 102.70 55424.30 88888.00 2007-05-26 18:17:06.000 146 12295.12 102.67 55424.32 88888.00 2007-05-26 18:17:06.125 146 12295.23 102.72 55424.38 88888.00 2007-05-26 18:17:06.250 146 12295.27 102.70 55424.35 88888.00 2007-05-26 18:17:06.375 146 12295.30 102.67 55424.32 88888.00 2007-05-26 18:17:06.500 146 12295.30 102.65 55424.35 88888.00 2007-05-26 18:17:06.625 146 12295.33 102.62 55424.35 88888.00 2007-05-26 18:17:06.750 146 12295.40 102.65 55424.35 88888.00 2007-05-26 18:17:06.875 146 12295.45 102.65 55424.38 88888.00 2007-05-26 18:17:07.000 146 12295.55 102.60 55424.38 88888.00 2007-05-26 18:17:07.125 146 12295.60 102.55 55424.38 88888.00 2007-05-26 18:17:07.250 146 12295.60 102.50 55424.35 88888.00 2007-05-26 18:17:07.375 146 12295.62 102.50 55424.35 88888.00 2007-05-26 18:17:07.500 146 12295.62 102.47 55424.32 88888.00 2007-05-26 18:17:07.625 146 12295.65 102.40 55424.30 88888.00 2007-05-26 18:17:07.750 146 12295.73 102.35 55424.35 88888.00 2007-05-26 18:17:07.875 146 12295.77 102.40 55424.40 88888.00 2007-05-26 18:17:08.000 146 12295.77 102.33 55424.38 88888.00 2007-05-26 18:17:08.125 146 12295.80 102.25 55424.35 88888.00 2007-05-26 18:17:08.250 146 12295.80 102.22 55424.38 88888.00 2007-05-26 18:17:08.375 146 12295.90 102.28 55424.38 88888.00 2007-05-26 18:17:08.500 146 12295.95 102.22 55424.35 88888.00 2007-05-26 18:17:08.625 146 12296.00 102.17 55424.32 88888.00 2007-05-26 18:17:08.750 146 12296.02 102.20 55424.40 88888.00 2007-05-26 18:17:08.875 146 12296.12 102.20 55424.43 88888.00 2007-05-26 18:17:09.000 146 12296.17 102.10 55424.40 88888.00 2007-05-26 18:17:09.125 146 12296.17 102.08 55424.40 88888.00 2007-05-26 18:17:09.250 146 12296.23 102.03 55424.40 88888.00 2007-05-26 18:17:09.375 146 12296.27 102.03 55424.43 88888.00 2007-05-26 18:17:09.500 146 12296.33 102.00 55424.45 88888.00 2007-05-26 18:17:09.625 146 12296.30 101.95 55424.40 88888.00 2007-05-26 18:17:09.750 146 12296.30 101.92 55424.40 88888.00 2007-05-26 18:17:09.875 146 12296.33 101.90 55424.43 88888.00 2007-05-26 18:17:10.000 146 12296.38 101.88 55424.43 88888.00 2007-05-26 18:17:10.125 146 12296.40 101.75 55424.40 88888.00 2007-05-26 18:17:10.250 146 12296.50 101.78 55424.47 88888.00 2007-05-26 18:17:10.375 146 12296.65 101.80 55424.47 88888.00 2007-05-26 18:17:10.500 146 12296.67 101.80 55424.47 88888.00 2007-05-26 18:17:10.625 146 12296.70 101.72 55424.43 88888.00 2007-05-26 18:17:10.750 146 12296.70 101.67 55424.43 88888.00 2007-05-26 18:17:10.875 146 12296.73 101.67 55424.43 88888.00 2007-05-26 18:17:11.000 146 12296.75 101.67 55424.45 88888.00 2007-05-26 18:17:11.125 146 12296.83 101.60 55424.47 88888.00 2007-05-26 18:17:11.250 146 12296.80 101.50 55424.45 88888.00 2007-05-26 18:17:11.375 146 12296.77 101.45 55424.43 88888.00 2007-05-26 18:17:11.500 146 12296.88 101.42 55424.45 88888.00 2007-05-26 18:17:11.625 146 12296.95 101.45 55424.47 88888.00 2007-05-26 18:17:11.750 146 12297.00 101.38 55424.45 88888.00 2007-05-26 18:17:11.875 146 12296.98 101.30 55424.47 88888.00 2007-05-26 18:17:12.000 146 12296.90 101.28 55424.45 88888.00 2007-05-26 18:17:12.125 146 12296.88 101.25 55424.45 88888.00 2007-05-26 18:17:12.250 146 12296.98 101.28 55424.50 88888.00 2007-05-26 18:17:12.375 146 12297.10 101.22 55424.50 88888.00 2007-05-26 18:17:12.500 146 12297.10 101.17 55424.50 88888.00 2007-05-26 18:17:12.625 146 12297.23 101.15 55424.50 88888.00 2007-05-26 18:17:12.750 146 12297.30 101.12 55424.53 88888.00 2007-05-26 18:17:12.875 146 12297.38 101.08 55424.50 88888.00 2007-05-26 18:17:13.000 146 12297.40 101.03 55424.50 88888.00 2007-05-26 18:17:13.125 146 12297.45 101.05 55424.53 88888.00 2007-05-26 18:17:13.250 146 12297.40 100.97 55424.55 88888.00 2007-05-26 18:17:13.375 146 12297.42 100.95 55424.57 88888.00 2007-05-26 18:17:13.500 146 12297.50 100.97 55424.60 88888.00 2007-05-26 18:17:13.625 146 12297.60 100.97 55424.60 88888.00 2007-05-26 18:17:13.750 146 12297.62 100.90 55424.62 88888.00 2007-05-26 18:17:13.875 146 12297.60 100.78 55424.60 88888.00 2007-05-26 18:17:14.000 146 12297.62 100.78 55424.60 88888.00 2007-05-26 18:17:14.125 146 12297.65 100.78 55424.62 88888.00 2007-05-26 18:17:14.250 146 12297.70 100.70 55424.62 88888.00 2007-05-26 18:17:14.375 146 12297.73 100.62 55424.57 88888.00 2007-05-26 18:17:14.500 146 12297.75 100.58 55424.55 88888.00 2007-05-26 18:17:14.625 146 12297.80 100.60 55424.60 88888.00 2007-05-26 18:17:14.750 146 12297.90 100.55 55424.60 88888.00 2007-05-26 18:17:14.875 146 12297.98 100.47 55424.62 88888.00 2007-05-26 18:17:15.000 146 12297.92 100.42 55424.57 88888.00 2007-05-26 18:17:15.125 146 12298.02 100.45 55424.60 88888.00 2007-05-26 18:17:15.250 146 12298.08 100.38 55424.62 88888.00 2007-05-26 18:17:15.375 146 12298.02 100.35 55424.62 88888.00 2007-05-26 18:17:15.500 146 12298.02 100.33 55424.65 88888.00 2007-05-26 18:17:15.625 146 12298.02 100.33 55424.68 88888.00 2007-05-26 18:17:15.750 146 12298.05 100.25 55424.68 88888.00 2007-05-26 18:17:15.875 146 12298.08 100.20 55424.70 88888.00 2007-05-26 18:17:16.000 146 12298.15 100.15 55424.70 88888.00 2007-05-26 18:17:16.125 146 12298.23 100.15 55424.70 88888.00 2007-05-26 18:17:16.250 146 12298.27 100.08 55424.70 88888.00 2007-05-26 18:17:16.375 146 12298.30 100.08 55424.70 88888.00 2007-05-26 18:17:16.500 146 12298.33 100.00 55424.70 88888.00 2007-05-26 18:17:16.625 146 12298.30 99.90 55424.70 88888.00 2007-05-26 18:17:16.750 146 12298.30 99.85 55424.70 88888.00 2007-05-26 18:17:16.875 146 12298.30 99.83 55424.70 88888.00 2007-05-26 18:17:17.000 146 12298.35 99.83 55424.75 88888.00 2007-05-26 18:17:17.125 146 12298.45 99.85 55424.72 88888.00 2007-05-26 18:17:17.250 146 12298.45 99.80 55424.72 88888.00 2007-05-26 18:17:17.375 146 12298.42 99.78 55424.75 88888.00 2007-05-26 18:17:17.500 146 12298.48 99.72 55424.75 88888.00 2007-05-26 18:17:17.625 146 12298.50 99.65 55424.75 88888.00 2007-05-26 18:17:17.750 146 12298.50 99.58 55424.72 88888.00 2007-05-26 18:17:17.875 146 12298.45 99.50 55424.72 88888.00 2007-05-26 18:17:18.000 146 12298.45 99.47 55424.75 88888.00 2007-05-26 18:17:18.125 146 12298.45 99.42 55424.78 88888.00 2007-05-26 18:17:18.250 146 12298.50 99.42 55424.80 88888.00 2007-05-26 18:17:18.375 146 12298.60 99.45 55424.80 88888.00 2007-05-26 18:17:18.500 146 12298.60 99.40 55424.78 88888.00 2007-05-26 18:17:18.625 146 12298.55 99.33 55424.78 88888.00 2007-05-26 18:17:18.750 146 12298.62 99.33 55424.82 88888.00 2007-05-26 18:17:18.875 146 12298.67 99.30 55424.85 88888.00 2007-05-26 18:17:19.000 146 12298.67 99.28 55424.82 88888.00 2007-05-26 18:17:19.125 146 12298.60 99.25 55424.90 88888.00 2007-05-26 18:17:19.250 146 12298.60 99.20 55424.90 88888.00 2007-05-26 18:17:19.375 146 12298.58 99.17 55424.88 88888.00 2007-05-26 18:17:19.500 146 12298.60 99.15 55424.90 88888.00 2007-05-26 18:17:19.625 146 12298.62 99.08 55424.95 88888.00 2007-05-26 18:17:19.750 146 12298.70 99.05 55424.93 88888.00 2007-05-26 18:17:19.875 146 12298.80 99.03 55424.95 88888.00 2007-05-26 18:17:20.000 146 12298.77 98.97 55424.93 88888.00 2007-05-26 18:17:20.125 146 12298.70 98.92 55424.95 88888.00 2007-05-26 18:17:20.250 146 12298.70 98.88 55424.95 88888.00 2007-05-26 18:17:20.375 146 12298.70 98.83 55424.95 88888.00 2007-05-26 18:17:20.500 146 12298.73 98.70 55424.97 88888.00 2007-05-26 18:17:20.625 146 12298.70 98.67 55424.97 88888.00 2007-05-26 18:17:20.750 146 12298.75 98.65 55424.97 88888.00 2007-05-26 18:17:20.875 146 12298.83 98.65 55425.00 88888.00 2007-05-26 18:17:21.000 146 12298.77 98.58 55425.00 88888.00 2007-05-26 18:17:21.125 146 12298.67 98.53 55425.00 88888.00 2007-05-26 18:17:21.250 146 12298.75 98.47 55425.03 88888.00 2007-05-26 18:17:21.375 146 12298.80 98.45 55425.05 88888.00 2007-05-26 18:17:21.500 146 12298.77 98.42 55425.05 88888.00 2007-05-26 18:17:21.625 146 12298.75 98.40 55425.03 88888.00 2007-05-26 18:17:21.750 146 12298.75 98.42 55425.10 88888.00 2007-05-26 18:17:21.875 146 12298.73 98.38 55425.07 88888.00 2007-05-26 18:17:22.000 146 12298.70 98.33 55425.07 88888.00 2007-05-26 18:17:22.125 146 12298.73 98.22 55425.10 88888.00 2007-05-26 18:17:22.250 146 12298.77 98.22 55425.15 88888.00 2007-05-26 18:17:22.375 146 12298.77 98.30 55425.15 88888.00 2007-05-26 18:17:22.500 146 12298.73 98.22 55425.18 88888.00 2007-05-26 18:17:22.625 146 12298.70 98.10 55425.15 88888.00 2007-05-26 18:17:22.750 146 12298.65 98.08 55425.15 88888.00 2007-05-26 18:17:22.875 146 12298.65 98.10 55425.20 88888.00 2007-05-26 18:17:23.000 146 12298.65 98.05 55425.22 88888.00 2007-05-26 18:17:23.125 146 12298.62 97.95 55425.22 88888.00 2007-05-26 18:17:23.250 146 12298.62 97.92 55425.30 88888.00 2007-05-26 18:17:23.375 146 12298.65 97.92 55425.30 88888.00 2007-05-26 18:17:23.500 146 12298.65 97.92 55425.30 88888.00 2007-05-26 18:17:23.625 146 12298.52 97.80 55425.32 88888.00 2007-05-26 18:17:23.750 146 12298.48 97.80 55425.32 88888.00 2007-05-26 18:17:23.875 146 12298.48 97.75 55425.35 88888.00 2007-05-26 18:17:24.000 146 12298.55 97.72 55425.38 88888.00 2007-05-26 18:17:24.125 146 12298.50 97.67 55425.40 88888.00 2007-05-26 18:17:24.250 146 12298.45 97.67 55425.43 88888.00 2007-05-26 18:17:24.375 146 12298.45 97.62 55425.45 88888.00 2007-05-26 18:17:24.500 146 12298.38 97.58 55425.45 88888.00 2007-05-26 18:17:24.625 146 12298.40 97.50 55425.45 88888.00 2007-05-26 18:17:24.750 146 12298.38 97.45 55425.47 88888.00 2007-05-26 18:17:24.875 146 12298.35 97.47 55425.50 88888.00 2007-05-26 18:17:25.000 146 12298.30 97.42 55425.53 88888.00 2007-05-26 18:17:25.125 146 12298.25 97.38 55425.50 88888.00 2007-05-26 18:17:25.250 146 12298.23 97.25 55425.50 88888.00 2007-05-26 18:17:25.375 146 12298.20 97.22 55425.50 88888.00 2007-05-26 18:17:25.500 146 12298.17 97.20 55425.53 88888.00 2007-05-26 18:17:25.625 146 12298.08 97.15 55425.53 88888.00 2007-05-26 18:17:25.750 146 12298.05 97.12 55425.57 88888.00 2007-05-26 18:17:25.875 146 12298.08 97.12 55425.65 88888.00 2007-05-26 18:17:26.000 146 12298.05 97.10 55425.68 88888.00 2007-05-26 18:17:26.125 146 12298.02 97.03 55425.72 88888.00 2007-05-26 18:17:26.250 146 12297.95 96.95 55425.70 88888.00 2007-05-26 18:17:26.375 146 12297.85 96.95 55425.72 88888.00 2007-05-26 18:17:26.500 146 12297.90 96.95 55425.72 88888.00 2007-05-26 18:17:26.625 146 12297.88 96.90 55425.70 88888.00 2007-05-26 18:17:26.750 146 12297.77 96.83 55425.70 88888.00 2007-05-26 18:17:26.875 146 12297.70 96.80 55425.75 88888.00 2007-05-26 18:17:27.000 146 12297.65 96.75 55425.75 88888.00 2007-05-26 18:17:27.125 146 12297.65 96.75 55425.80 88888.00 2007-05-26 18:17:27.250 146 12297.67 96.75 55425.82 88888.00 2007-05-26 18:17:27.375 146 12297.65 96.67 55425.82 88888.00 2007-05-26 18:17:27.500 146 12297.52 96.58 55425.80 88888.00 2007-05-26 18:17:27.625 146 12297.50 96.53 55425.82 88888.00 2007-05-26 18:17:27.750 146 12297.48 96.55 55425.88 88888.00 2007-05-26 18:17:27.875 146 12297.45 96.53 55425.90 88888.00 2007-05-26 18:17:28.000 146 12297.42 96.53 55425.90 88888.00 2007-05-26 18:17:28.125 146 12297.33 96.47 55425.93 88888.00 2007-05-26 18:17:28.250 146 12297.30 96.35 55425.95 88888.00 2007-05-26 18:17:28.375 146 12297.33 96.35 55425.95 88888.00 2007-05-26 18:17:28.500 146 12297.33 96.38 55426.03 88888.00 2007-05-26 18:17:28.625 146 12297.23 96.33 55426.05 88888.00 2007-05-26 18:17:28.750 146 12297.10 96.20 55426.07 88888.00 2007-05-26 18:17:28.875 146 12297.05 96.22 55426.10 88888.00 2007-05-26 18:17:29.000 146 12297.05 96.22 55426.10 88888.00 2007-05-26 18:17:29.125 146 12297.05 96.22 55426.12 88888.00 2007-05-26 18:17:29.250 146 12296.92 96.08 55426.12 88888.00 2007-05-26 18:17:29.375 146 12296.83 96.03 55426.12 88888.00 2007-05-26 18:17:29.500 146 12296.83 96.10 55426.18 88888.00 2007-05-26 18:17:29.625 146 12296.83 96.12 55426.22 88888.00 2007-05-26 18:17:29.750 146 12296.85 96.08 55426.25 88888.00 2007-05-26 18:17:29.875 146 12296.80 96.05 55426.30 88888.00 2007-05-26 18:17:30.000 146 12296.75 96.03 55426.30 88888.00 2007-05-26 18:17:30.125 146 12296.62 96.03 55426.32 88888.00 2007-05-26 18:17:30.250 146 12296.58 96.00 55426.32 88888.00 2007-05-26 18:17:30.375 146 12296.60 95.95 55426.35 88888.00 2007-05-26 18:17:30.500 146 12296.52 95.90 55426.32 88888.00 2007-05-26 18:17:30.625 146 12296.45 95.88 55426.35 88888.00 2007-05-26 18:17:30.750 146 12296.42 95.90 55426.38 88888.00 2007-05-26 18:17:30.875 146 12296.38 95.83 55426.38 88888.00 2007-05-26 18:17:31.000 146 12296.30 95.80 55426.38 88888.00 2007-05-26 18:17:31.125 146 12296.20 95.75 55426.43 88888.00 2007-05-26 18:17:31.250 146 12296.10 95.75 55426.50 88888.00 2007-05-26 18:17:31.375 146 12296.02 95.75 55426.50 88888.00 2007-05-26 18:17:31.500 146 12296.02 95.70 55426.53 88888.00 2007-05-26 18:17:31.625 146 12296.00 95.70 55426.53 88888.00 2007-05-26 18:17:31.750 146 12296.00 95.72 55426.57 88888.00 2007-05-26 18:17:31.875 146 12295.95 95.70 55426.60 88888.00 2007-05-26 18:17:32.000 146 12295.88 95.67 55426.62 88888.00 2007-05-26 18:17:32.125 146 12295.73 95.62 55426.65 88888.00 2007-05-26 18:17:32.250 146 12295.65 95.58 55426.62 88888.00 2007-05-26 18:17:32.375 146 12295.60 95.60 55426.68 88888.00 2007-05-26 18:17:32.500 146 12295.52 95.58 55426.68 88888.00 2007-05-26 18:17:32.625 146 12295.50 95.60 55426.70 88888.00 2007-05-26 18:17:32.750 146 12295.42 95.53 55426.70 88888.00 2007-05-26 18:17:32.875 146 12295.38 95.50 55426.72 88888.00 2007-05-26 18:17:33.000 146 12295.33 95.47 55426.70 88888.00 2007-05-26 18:17:33.125 146 12295.17 95.45 55426.72 88888.00 2007-05-26 18:17:33.250 146 12295.10 95.40 55426.75 88888.00 2007-05-26 18:17:33.375 146 12295.15 95.40 55426.80 88888.00 2007-05-26 18:17:33.500 146 12295.08 95.40 55426.80 88888.00 2007-05-26 18:17:33.625 146 12295.00 95.35 55426.82 88888.00 2007-05-26 18:17:33.750 146 12294.92 95.35 55426.85 88888.00 2007-05-26 18:17:33.875 146 12294.83 95.38 55426.90 88888.00 2007-05-26 18:17:34.000 146 12294.77 95.40 55426.97 88888.00 2007-05-26 18:17:34.125 146 12294.77 95.35 55426.95 88888.00 2007-05-26 18:17:34.250 146 12294.73 95.33 55426.97 88888.00 2007-05-26 18:17:34.375 146 12294.65 95.30 55426.97 88888.00 2007-05-26 18:17:34.500 146 12294.67 95.33 55427.00 88888.00 2007-05-26 18:17:34.625 146 12294.70 95.28 55427.03 88888.00 2007-05-26 18:17:34.750 146 12294.67 95.25 55427.03 88888.00 2007-05-26 18:17:34.875 146 12294.65 95.30 55427.05 88888.00 2007-05-26 18:17:35.000 146 12294.62 95.25 55427.07 88888.00 2007-05-26 18:17:35.125 146 12294.50 95.25 55427.10 88888.00 2007-05-26 18:17:35.250 146 12294.45 95.25 55427.15 88888.00 2007-05-26 18:17:35.375 146 12294.42 95.20 55427.12 88888.00 2007-05-26 18:17:35.500 146 12294.35 95.15 55427.12 88888.00 2007-05-26 18:17:35.625 146 12294.27 95.17 55427.12 88888.00 2007-05-26 18:17:35.750 146 12294.23 95.15 55427.15 88888.00 2007-05-26 18:17:35.875 146 12294.15 95.12 55427.15 88888.00 2007-05-26 18:17:36.000 146 12294.12 95.10 55427.18 88888.00 2007-05-26 18:17:36.125 146 12294.05 95.10 55427.20 88888.00 2007-05-26 18:17:36.250 146 12293.92 95.12 55427.22 88888.00 2007-05-26 18:17:36.375 146 12293.92 95.12 55427.22 88888.00 2007-05-26 18:17:36.500 146 12293.88 95.10 55427.28 88888.00 2007-05-26 18:17:36.625 146 12293.77 95.08 55427.25 88888.00 2007-05-26 18:17:36.750 146 12293.77 95.10 55427.28 88888.00 2007-05-26 18:17:36.875 146 12293.77 95.10 55427.32 88888.00 2007-05-26 18:17:37.000 146 12293.65 95.05 55427.30 88888.00 2007-05-26 18:17:37.125 146 12293.58 95.03 55427.32 88888.00 2007-05-26 18:17:37.250 146 12293.52 95.08 55427.35 88888.00 2007-05-26 18:17:37.375 146 12293.50 95.08 55427.35 88888.00 2007-05-26 18:17:37.500 146 12293.55 95.05 55427.38 88888.00 2007-05-26 18:17:37.625 146 12293.50 95.03 55427.43 88888.00 2007-05-26 18:17:37.750 146 12293.48 95.05 55427.43 88888.00 2007-05-26 18:17:37.875 146 12293.40 95.03 55427.43 88888.00 2007-05-26 18:17:38.000 146 12293.35 95.00 55427.43 88888.00 2007-05-26 18:17:38.125 146 12293.35 94.95 55427.47 88888.00 2007-05-26 18:17:38.250 146 12293.25 94.88 55427.47 88888.00 2007-05-26 18:17:38.375 146 12293.23 94.90 55427.47 88888.00 2007-05-26 18:17:38.500 146 12293.15 94.95 55427.53 88888.00 2007-05-26 18:17:38.625 146 12293.08 95.00 55427.55 88888.00 2007-05-26 18:17:38.750 146 12292.95 94.90 55427.53 88888.00 2007-05-26 18:17:38.875 146 12292.88 94.85 55427.55 88888.00 2007-05-26 18:17:39.000 146 12292.83 94.85 55427.60 88888.00 2007-05-26 18:17:39.125 146 12292.88 94.90 55427.60 88888.00 2007-05-26 18:17:39.250 146 12292.83 94.83 55427.60 88888.00 2007-05-26 18:17:39.375 146 12292.77 94.83 55427.60 88888.00 2007-05-26 18:17:39.500 146 12292.67 94.83 55427.60 88888.00 2007-05-26 18:17:39.625 146 12292.65 94.83 55427.65 88888.00 2007-05-26 18:17:39.750 146 12292.58 94.80 55427.65 88888.00 2007-05-26 18:17:39.875 146 12292.50 94.78 55427.65 88888.00 2007-05-26 18:17:40.000 146 12292.58 94.80 55427.68 88888.00 2007-05-26 18:17:40.125 146 12292.70 94.85 55427.72 88888.00 2007-05-26 18:17:40.250 146 12292.58 94.85 55427.70 88888.00 2007-05-26 18:17:40.375 146 12292.38 94.78 55427.65 88888.00 2007-05-26 18:17:40.500 146 12292.33 94.78 55427.70 88888.00 2007-05-26 18:17:40.625 146 12292.33 94.80 55427.75 88888.00 2007-05-26 18:17:40.750 146 12292.33 94.80 55427.80 88888.00 2007-05-26 18:17:40.875 146 12292.30 94.78 55427.75 88888.00 2007-05-26 18:17:41.000 146 12292.27 94.75 55427.75 88888.00 2007-05-26 18:17:41.125 146 12292.17 94.67 55427.75 88888.00 2007-05-26 18:17:41.250 146 12292.10 94.67 55427.78 88888.00 2007-05-26 18:17:41.375 146 12292.05 94.72 55427.75 88888.00 2007-05-26 18:17:41.500 146 12292.02 94.70 55427.75 88888.00 2007-05-26 18:17:41.625 146 12292.02 94.70 55427.78 88888.00 2007-05-26 18:17:41.750 146 12291.98 94.70 55427.80 88888.00 2007-05-26 18:17:41.875 146 12291.85 94.65 55427.80 88888.00 2007-05-26 18:17:42.000 146 12291.80 94.62 55427.80 88888.00 2007-05-26 18:17:42.125 146 12291.85 94.70 55427.82 88888.00 2007-05-26 18:17:42.250 146 12291.88 94.70 55427.85 88888.00 2007-05-26 18:17:42.375 146 12291.88 94.70 55427.82 88888.00 2007-05-26 18:17:42.500 146 12291.77 94.67 55427.82 88888.00 2007-05-26 18:17:42.625 146 12291.77 94.70 55427.82 88888.00 2007-05-26 18:17:42.750 146 12291.73 94.65 55427.85 88888.00 2007-05-26 18:17:42.875 146 12291.67 94.62 55427.85 88888.00 2007-05-26 18:17:43.000 146 12291.65 94.65 55427.82 88888.00 2007-05-26 18:17:43.125 146 12291.70 94.70 55427.85 88888.00 2007-05-26 18:17:43.250 146 12291.67 94.72 55427.93 88888.00 2007-05-26 18:17:43.375 146 12291.58 94.70 55427.88 88888.00 2007-05-26 18:17:43.500 146 12291.55 94.67 55427.85 88888.00 2007-05-26 18:17:43.625 146 12291.55 94.67 55427.88 88888.00 2007-05-26 18:17:43.750 146 12291.55 94.75 55427.90 88888.00 2007-05-26 18:17:43.875 146 12291.55 94.75 55427.90 88888.00 2007-05-26 18:17:44.000 146 12291.45 94.67 55427.88 88888.00 2007-05-26 18:17:44.125 146 12291.42 94.70 55427.90 88888.00 2007-05-26 18:17:44.250 146 12291.45 94.70 55427.90 88888.00 2007-05-26 18:17:44.375 146 12291.45 94.67 55427.88 88888.00 2007-05-26 18:17:44.500 146 12291.42 94.62 55427.90 88888.00 2007-05-26 18:17:44.625 146 12291.40 94.67 55427.93 88888.00 2007-05-26 18:17:44.750 146 12291.33 94.70 55427.93 88888.00 2007-05-26 18:17:44.875 146 12291.30 94.70 55427.95 88888.00 2007-05-26 18:17:45.000 146 12291.25 94.70 55427.93 88888.00 2007-05-26 18:17:45.125 146 12291.23 94.75 55427.95 88888.00 2007-05-26 18:17:45.250 146 12291.33 94.83 55427.97 88888.00 2007-05-26 18:17:45.375 146 12291.38 94.80 55427.95 88888.00 2007-05-26 18:17:45.500 146 12291.35 94.70 55427.93 88888.00 2007-05-26 18:17:45.625 146 12291.27 94.67 55427.90 88888.00 2007-05-26 18:17:45.750 146 12291.23 94.67 55427.93 88888.00 2007-05-26 18:17:45.875 146 12291.25 94.70 55427.93 88888.00 2007-05-26 18:17:46.000 146 12291.27 94.72 55427.90 88888.00 2007-05-26 18:17:46.125 146 12291.23 94.72 55427.93 88888.00 2007-05-26 18:17:46.250 146 12291.17 94.75 55427.95 88888.00 2007-05-26 18:17:46.375 146 12291.25 94.78 55427.95 88888.00 2007-05-26 18:17:46.500 146 12291.23 94.75 55427.95 88888.00 2007-05-26 18:17:46.625 146 12291.20 94.78 55427.93 88888.00 2007-05-26 18:17:46.750 146 12291.20 94.80 55427.95 88888.00 2007-05-26 18:17:46.875 146 12291.17 94.80 55427.95 88888.00 2007-05-26 18:17:47.000 146 12291.17 94.85 55427.93 88888.00 2007-05-26 18:17:47.125 146 12291.15 94.83 55427.93 88888.00 2007-05-26 18:17:47.250 146 12291.15 94.80 55427.95 88888.00 2007-05-26 18:17:47.375 146 12291.17 94.85 55427.97 88888.00 2007-05-26 18:17:47.500 146 12291.12 94.88 55427.97 88888.00 2007-05-26 18:17:47.625 146 12291.15 94.88 55427.95 88888.00 2007-05-26 18:17:47.750 146 12291.12 94.85 55427.95 88888.00 2007-05-26 18:17:47.875 146 12291.15 94.88 55427.95 88888.00 2007-05-26 18:17:48.000 146 12291.15 94.88 55427.95 88888.00 2007-05-26 18:17:48.125 146 12291.12 94.88 55427.97 88888.00 2007-05-26 18:17:48.250 146 12291.08 94.90 55427.95 88888.00 2007-05-26 18:17:48.375 146 12291.05 94.92 55427.90 88888.00 2007-05-26 18:17:48.500 146 12291.02 94.95 55427.90 88888.00 2007-05-26 18:17:48.625 146 12291.08 95.03 55427.95 88888.00 2007-05-26 18:17:48.750 146 12291.10 95.08 55427.95 88888.00 2007-05-26 18:17:48.875 146 12291.00 95.00 55427.90 88888.00 2007-05-26 18:17:49.000 146 12290.98 94.97 55427.82 88888.00 2007-05-26 18:17:49.125 146 12291.02 95.03 55427.85 88888.00 2007-05-26 18:17:49.250 146 12291.02 95.05 55427.88 88888.00 2007-05-26 18:17:49.375 146 12291.02 95.05 55427.88 88888.00 2007-05-26 18:17:49.500 146 12290.92 95.05 55427.85 88888.00 2007-05-26 18:17:49.625 146 12290.95 95.12 55427.85 88888.00 2007-05-26 18:17:49.750 146 12291.05 95.20 55427.93 88888.00 2007-05-26 18:17:49.875 146 12291.02 95.20 55427.93 88888.00 2007-05-26 18:17:50.000 146 12290.95 95.17 55427.90 88888.00 2007-05-26 18:17:50.125 146 12290.98 95.20 55427.88 88888.00 2007-05-26 18:17:50.250 146 12291.02 95.22 55427.85 88888.00 2007-05-26 18:17:50.375 146 12291.05 95.25 55427.82 88888.00 2007-05-26 18:17:50.500 146 12291.02 95.25 55427.82 88888.00 2007-05-26 18:17:50.625 146 12291.05 95.28 55427.88 88888.00 2007-05-26 18:17:50.750 146 12291.05 95.30 55427.82 88888.00 2007-05-26 18:17:50.875 146 12291.10 95.35 55427.80 88888.00 2007-05-26 18:17:51.000 146 12291.08 95.38 55427.78 88888.00 2007-05-26 18:17:51.125 146 12291.08 95.40 55427.80 88888.00 2007-05-26 18:17:51.250 146 12291.08 95.45 55427.80 88888.00 2007-05-26 18:17:51.375 146 12291.10 95.58 55427.82 88888.00 2007-05-26 18:17:51.500 146 12291.02 95.58 55427.80 88888.00 2007-05-26 18:17:51.625 146 12290.98 95.50 55427.78 88888.00 2007-05-26 18:17:51.750 146 12291.02 95.47 55427.78 88888.00 2007-05-26 18:17:51.875 146 12291.10 95.50 55427.80 88888.00 2007-05-26 18:17:52.000 146 12291.12 95.60 55427.80 88888.00 2007-05-26 18:17:52.125 146 12291.17 95.67 55427.80 88888.00 2007-05-26 18:17:52.250 146 12291.08 95.62 55427.78 88888.00 2007-05-26 18:17:52.375 146 12291.00 95.67 55427.75 88888.00 2007-05-26 18:17:52.500 146 12291.05 95.70 55427.78 88888.00 2007-05-26 18:17:52.625 146 12291.12 95.70 55427.75 88888.00 2007-05-26 18:17:52.750 146 12291.10 95.70 55427.70 88888.00 2007-05-26 18:17:52.875 146 12291.10 95.78 55427.70 88888.00 2007-05-26 18:17:53.000 146 12291.17 95.88 55427.72 88888.00 2007-05-26 18:17:53.125 146 12291.10 95.97 55427.72 88888.00 2007-05-26 18:17:53.250 146 12291.00 95.97 55427.68 88888.00 2007-05-26 18:17:53.375 146 12290.98 96.03 55427.68 88888.00 2007-05-26 18:17:53.500 146 12291.05 96.05 55427.68 88888.00 2007-05-26 18:17:53.625 146 12291.10 96.05 55427.65 88888.00 2007-05-26 18:17:53.750 146 12291.23 96.08 55427.70 88888.00 2007-05-26 18:17:53.875 146 12291.23 96.10 55427.70 88888.00 2007-05-26 18:17:54.000 146 12291.17 96.12 55427.62 88888.00 2007-05-26 18:17:54.125 146 12291.17 96.12 55427.57 88888.00 2007-05-26 18:17:54.250 146 12291.20 96.15 55427.57 88888.00 2007-05-26 18:17:54.375 146 12291.20 96.12 55427.57 88888.00 2007-05-26 18:17:54.500 146 12291.20 96.10 55427.55 88888.00 2007-05-26 18:17:54.625 146 12291.25 96.25 55427.55 88888.00 2007-05-26 18:17:54.750 146 12291.23 96.30 55427.53 88888.00 2007-05-26 18:17:54.875 146 12291.20 96.25 55427.53 88888.00 2007-05-26 18:17:55.000 146 12291.17 96.25 55427.45 88888.00 2007-05-26 18:17:55.125 146 12291.20 96.33 55427.50 88888.00 2007-05-26 18:17:55.250 146 12291.25 96.35 55427.47 88888.00 2007-05-26 18:17:55.375 146 12291.27 96.42 55427.50 88888.00 2007-05-26 18:17:55.500 146 12291.33 96.50 55427.53 88888.00 2007-05-26 18:17:55.625 146 12291.35 96.42 55427.50 88888.00 2007-05-26 18:17:55.750 146 12291.27 96.42 55427.47 88888.00 2007-05-26 18:17:55.875 146 12291.27 96.50 55427.45 88888.00 2007-05-26 18:17:56.000 146 12291.30 96.58 55427.43 88888.00 2007-05-26 18:17:56.125 146 12291.27 96.58 55427.45 88888.00 2007-05-26 18:17:56.250 146 12291.17 96.60 55427.43 88888.00 2007-05-26 18:17:56.375 146 12291.23 96.65 55427.40 88888.00 2007-05-26 18:17:56.500 146 12291.25 96.67 55427.40 88888.00 2007-05-26 18:17:56.625 146 12291.30 96.65 55427.38 88888.00 2007-05-26 18:17:56.750 146 12291.27 96.62 55427.32 88888.00 2007-05-26 18:17:56.875 146 12291.27 96.65 55427.38 88888.00 2007-05-26 18:17:57.000 146 12291.27 96.70 55427.35 88888.00 2007-05-26 18:17:57.125 146 12291.33 96.70 55427.35 88888.00 2007-05-26 18:17:57.250 146 12291.35 96.78 55427.38 88888.00 2007-05-26 18:17:57.375 146 12291.40 96.85 55427.38 88888.00 2007-05-26 18:17:57.500 146 12291.52 96.92 55427.35 88888.00 2007-05-26 18:17:57.625 146 12291.50 96.90 55427.32 88888.00 2007-05-26 18:17:57.750 146 12291.40 96.88 55427.25 88888.00 2007-05-26 18:17:57.875 146 12291.38 96.90 55427.28 88888.00 2007-05-26 18:17:58.000 146 12291.40 96.92 55427.25 88888.00 2007-05-26 18:17:58.125 146 12291.45 96.97 55427.28 88888.00 2007-05-26 18:17:58.250 146 12291.45 97.00 55427.22 88888.00 2007-05-26 18:17:58.375 146 12291.48 97.08 55427.25 88888.00 2007-05-26 18:17:58.500 146 12291.48 97.08 55427.22 88888.00 2007-05-26 18:17:58.625 146 12291.48 97.05 55427.18 88888.00 2007-05-26 18:17:58.750 146 12291.50 97.08 55427.18 88888.00 2007-05-26 18:17:58.875 146 12291.62 97.17 55427.25 88888.00 2007-05-26 18:17:59.000 146 12291.67 97.20 55427.22 88888.00 2007-05-26 18:17:59.125 146 12291.60 97.15 55427.18 88888.00 2007-05-26 18:17:59.250 146 12291.60 97.20 55427.18 88888.00 2007-05-26 18:17:59.375 146 12291.67 97.30 55427.18 88888.00 2007-05-26 18:17:59.500 146 12291.73 97.35 55427.15 88888.00 2007-05-26 18:17:59.625 146 12291.73 97.40 55427.12 88888.00 2007-05-26 18:17:59.750 146 12291.67 97.35 55427.10 88888.00 2007-05-26 18:17:59.875 146 12291.62 97.33 55427.10 88888.00 2007-05-26 18:18:00.000 146 12291.65 97.38 55427.10 88888.00 2007-05-26 18:18:00.125 146 12291.70 97.38 55427.10 88888.00 2007-05-26 18:18:00.250 146 12291.73 97.42 55427.10 88888.00 2007-05-26 18:18:00.375 146 12291.77 97.47 55427.07 88888.00 2007-05-26 18:18:00.500 146 12291.73 97.45 55427.07 88888.00 2007-05-26 18:18:00.625 146 12291.65 97.53 55427.03 88888.00 2007-05-26 18:18:00.750 146 12291.65 97.60 55427.07 88888.00 2007-05-26 18:18:00.875 146 12291.70 97.58 55427.07 88888.00 2007-05-26 18:18:01.000 146 12291.75 97.58 55427.05 88888.00 2007-05-26 18:18:01.125 146 12291.75 97.58 55427.03 88888.00 2007-05-26 18:18:01.250 146 12291.70 97.62 55427.03 88888.00 2007-05-26 18:18:01.375 146 12291.73 97.67 55427.05 88888.00 2007-05-26 18:18:01.500 146 12291.85 97.75 55427.05 88888.00 2007-05-26 18:18:01.625 146 12291.80 97.70 55426.97 88888.00 2007-05-26 18:18:01.750 146 12291.75 97.72 55426.95 88888.00 2007-05-26 18:18:01.875 146 12291.73 97.75 55426.97 88888.00 2007-05-26 18:18:02.000 146 12291.80 97.80 55426.95 88888.00 2007-05-26 18:18:02.125 146 12291.90 97.83 55427.03 88888.00 2007-05-26 18:18:02.250 146 12291.90 97.88 55427.00 88888.00 2007-05-26 18:18:02.375 146 12291.88 97.92 55426.97 88888.00 2007-05-26 18:18:02.500 146 12291.85 97.92 55426.93 88888.00 2007-05-26 18:18:02.625 146 12291.92 97.90 55426.93 88888.00 2007-05-26 18:18:02.750 146 12291.92 97.88 55426.90 88888.00 2007-05-26 18:18:02.875 146 12291.88 97.88 55426.90 88888.00 2007-05-26 18:18:03.000 146 12291.88 97.90 55426.90 88888.00 2007-05-26 18:18:03.125 146 12291.92 97.97 55426.93 88888.00 2007-05-26 18:18:03.250 146 12292.02 97.97 55426.90 88888.00 2007-05-26 18:18:03.375 146 12292.08 98.03 55426.90 88888.00 2007-05-26 18:18:03.500 146 12292.05 98.00 55426.88 88888.00 2007-05-26 18:18:03.625 146 12292.02 98.03 55426.82 88888.00 2007-05-26 18:18:03.750 146 12292.05 98.08 55426.82 88888.00 2007-05-26 18:18:03.875 146 12292.10 98.10 55426.82 88888.00 2007-05-26 18:18:04.000 146 12292.15 98.15 55426.82 88888.00 2007-05-26 18:18:04.125 146 12292.12 98.20 55426.80 88888.00 2007-05-26 18:18:04.250 146 12292.12 98.20 55426.82 88888.00 2007-05-26 18:18:04.375 146 12292.15 98.25 55426.80 88888.00 2007-05-26 18:18:04.500 146 12292.20 98.25 55426.78 88888.00 2007-05-26 18:18:04.625 146 12292.27 98.25 55426.78 88888.00 2007-05-26 18:18:04.750 146 12292.33 98.28 55426.75 88888.00 2007-05-26 18:18:04.875 146 12292.38 98.30 55426.78 88888.00 2007-05-26 18:18:05.000 146 12292.48 98.35 55426.75 88888.00 2007-05-26 18:18:05.125 146 12292.50 98.38 55426.72 88888.00 2007-05-26 18:18:05.250 146 12292.48 98.38 55426.72 88888.00 2007-05-26 18:18:05.375 146 12292.50 98.40 55426.68 88888.00 2007-05-26 18:18:05.500 146 12292.50 98.42 55426.70 88888.00 2007-05-26 18:18:05.625 146 12292.58 98.40 55426.70 88888.00 2007-05-26 18:18:05.750 146 12292.62 98.42 55426.68 88888.00 2007-05-26 18:18:05.875 146 12292.60 98.45 55426.62 88888.00 2007-05-26 18:18:06.000 146 12292.60 98.47 55426.55 88888.00 2007-05-26 18:18:06.125 146 12292.70 98.53 55426.57 88888.00 2007-05-26 18:18:06.250 146 12292.77 98.58 55426.65 88888.00 2007-05-26 18:18:06.375 146 12292.83 98.58 55426.65 88888.00 2007-05-26 18:18:06.500 146 12292.80 98.55 55426.60 88888.00 2007-05-26 18:18:06.625 146 12292.80 98.58 55426.62 88888.00 2007-05-26 18:18:06.750 146 12292.85 98.65 55426.60 88888.00 2007-05-26 18:18:06.875 146 12292.90 98.70 55426.57 88888.00 2007-05-26 18:18:07.000 146 12292.90 98.67 55426.60 88888.00 2007-05-26 18:18:07.125 146 12292.88 98.75 55426.60 88888.00 2007-05-26 18:18:07.250 146 12292.88 98.72 55426.57 88888.00 2007-05-26 18:18:07.375 146 12292.98 98.75 55426.53 88888.00 2007-05-26 18:18:07.500 146 12293.02 98.72 55426.47 88888.00 2007-05-26 18:18:07.625 146 12293.02 98.70 55426.47 88888.00 2007-05-26 18:18:07.750 146 12293.12 98.78 55426.50 88888.00 2007-05-26 18:18:07.875 146 12293.20 98.85 55426.47 88888.00 2007-05-26 18:18:08.000 146 12293.25 98.88 55426.47 88888.00 2007-05-26 18:18:08.125 146 12293.27 98.92 55426.50 88888.00 2007-05-26 18:18:08.250 146 12293.25 98.92 55426.47 88888.00 2007-05-26 18:18:08.375 146 12293.27 98.90 55426.45 88888.00 2007-05-26 18:18:08.500 146 12293.33 98.88 55426.45 88888.00 2007-05-26 18:18:08.625 146 12293.38 98.90 55426.43 88888.00 2007-05-26 18:18:08.750 146 12293.45 98.92 55426.40 88888.00 2007-05-26 18:18:08.875 146 12293.45 98.92 55426.40 88888.00 2007-05-26 18:18:09.000 146 12293.40 98.95 55426.35 88888.00 2007-05-26 18:18:09.125 146 12293.42 99.00 55426.35 88888.00 2007-05-26 18:18:09.250 146 12293.48 98.97 55426.35 88888.00 2007-05-26 18:18:09.375 146 12293.55 99.03 55426.35 88888.00 2007-05-26 18:18:09.500 146 12293.58 99.00 55426.35 88888.00 2007-05-26 18:18:09.625 146 12293.62 99.08 55426.35 88888.00 2007-05-26 18:18:09.750 146 12293.75 99.12 55426.32 88888.00 2007-05-26 18:18:09.875 146 12293.85 99.15 55426.35 88888.00 2007-05-26 18:18:10.000 146 12293.98 99.22 55426.35 88888.00 2007-05-26 18:18:10.125 146 12294.02 99.22 55426.35 88888.00 2007-05-26 18:18:10.250 146 12294.00 99.17 55426.32 88888.00 2007-05-26 18:18:10.375 146 12294.02 99.15 55426.30 88888.00 2007-05-26 18:18:10.500 146 12294.10 99.20 55426.28 88888.00 2007-05-26 18:18:10.625 146 12294.15 99.28 55426.32 88888.00 2007-05-26 18:18:10.750 146 12294.25 99.33 55426.30 88888.00 2007-05-26 18:18:10.875 146 12294.23 99.35 55426.28 88888.00 2007-05-26 18:18:11.000 146 12294.25 99.33 55426.22 88888.00 2007-05-26 18:18:11.125 146 12294.33 99.35 55426.22 88888.00 2007-05-26 18:18:11.250 146 12294.33 99.30 55426.22 88888.00 2007-05-26 18:18:11.375 146 12294.30 99.28 55426.18 88888.00 2007-05-26 18:18:11.500 146 12294.33 99.38 55426.18 88888.00 2007-05-26 18:18:11.625 146 12294.48 99.42 55426.18 88888.00 2007-05-26 18:18:11.750 146 12294.58 99.42 55426.18 88888.00 2007-05-26 18:18:11.875 146 12294.58 99.38 55426.15 88888.00 2007-05-26 18:18:12.000 146 12294.55 99.38 55426.12 88888.00 2007-05-26 18:18:12.125 146 12294.73 99.45 55426.15 88888.00 2007-05-26 18:18:12.250 146 12294.77 99.47 55426.12 88888.00 2007-05-26 18:18:12.375 146 12294.80 99.47 55426.10 88888.00 2007-05-26 18:18:12.500 146 12294.85 99.53 55426.10 88888.00 2007-05-26 18:18:12.625 146 12294.88 99.58 55426.07 88888.00 2007-05-26 18:18:12.750 146 12294.98 99.60 55426.10 88888.00 2007-05-26 18:18:12.875 146 12295.02 99.60 55426.10 88888.00 2007-05-26 18:18:13.000 146 12295.02 99.58 55426.07 88888.00 2007-05-26 18:18:13.125 146 12295.08 99.60 55426.10 88888.00 2007-05-26 18:18:13.250 146 12295.05 99.62 55426.10 88888.00 2007-05-26 18:18:13.375 146 12295.12 99.67 55426.10 88888.00 2007-05-26 18:18:13.500 146 12295.17 99.65 55426.05 88888.00 2007-05-26 18:18:13.625 146 12295.17 99.65 55426.03 88888.00 2007-05-26 18:18:13.750 146 12295.25 99.70 55426.03 88888.00 2007-05-26 18:18:13.875 146 12295.35 99.72 55426.03 88888.00 2007-05-26 18:18:14.000 146 12295.38 99.70 55426.00 88888.00 2007-05-26 18:18:14.125 146 12295.48 99.72 55426.00 88888.00 2007-05-26 18:18:14.250 146 12295.52 99.70 55425.97 88888.00 2007-05-26 18:18:14.375 146 12295.55 99.67 55426.00 88888.00 2007-05-26 18:18:14.500 146 12295.50 99.70 55426.00 88888.00 2007-05-26 18:18:14.625 146 12295.55 99.75 55425.97 88888.00 2007-05-26 18:18:14.750 146 12295.62 99.83 55426.00 88888.00 2007-05-26 18:18:14.875 146 12295.80 99.83 55425.97 88888.00 2007-05-26 18:18:15.000 146 12295.83 99.80 55425.95 88888.00 2007-05-26 18:18:15.125 146 12295.77 99.75 55425.95 88888.00 2007-05-26 18:18:15.250 146 12295.77 99.75 55425.93 88888.00 2007-05-26 18:18:15.375 146 12295.80 99.78 55425.95 88888.00 2007-05-26 18:18:15.500 146 12295.90 99.83 55425.95 88888.00 2007-05-26 18:18:15.625 146 12295.95 99.83 55425.95 88888.00 2007-05-26 18:18:15.750 146 12295.95 99.83 55425.93 88888.00 2007-05-26 18:18:15.875 146 12295.90 99.80 55425.93 88888.00 2007-05-26 18:18:16.000 146 12295.95 99.83 55425.90 88888.00 2007-05-26 18:18:16.125 146 12296.08 99.88 55425.95 88888.00 2007-05-26 18:18:16.250 146 12296.17 99.85 55425.90 88888.00 2007-05-26 18:18:16.375 146 12296.17 99.80 55425.88 88888.00 2007-05-26 18:18:16.500 146 12296.20 99.88 55425.88 88888.00 2007-05-26 18:18:16.625 146 12296.23 99.92 55425.90 88888.00 2007-05-26 18:18:16.750 146 12296.27 99.95 55425.93 88888.00 2007-05-26 18:18:16.875 146 12296.33 99.92 55425.88 88888.00 2007-05-26 18:18:17.000 146 12296.33 99.95 55425.85 88888.00 2007-05-26 18:18:17.125 146 12296.30 99.95 55425.90 88888.00 2007-05-26 18:18:17.250 146 12296.35 99.95 55425.93 88888.00 2007-05-26 18:18:17.375 146 12296.40 99.97 55425.93 88888.00 2007-05-26 18:18:17.500 146 12296.38 100.00 55425.88 88888.00 2007-05-26 18:18:17.625 146 12296.48 100.05 55425.90 88888.00 2007-05-26 18:18:17.750 146 12296.52 100.05 55425.88 88888.00 2007-05-26 18:18:17.875 146 12296.55 100.00 55425.85 88888.00 2007-05-26 18:18:18.000 146 12296.55 100.00 55425.88 88888.00 2007-05-26 18:18:18.125 146 12296.55 100.03 55425.88 88888.00 2007-05-26 18:18:18.250 146 12296.62 100.03 55425.88 88888.00 2007-05-26 18:18:18.375 146 12296.62 100.03 55425.88 88888.00 2007-05-26 18:18:18.500 146 12296.67 100.03 55425.88 88888.00 2007-05-26 18:18:18.625 146 12296.75 100.05 55425.88 88888.00 2007-05-26 18:18:18.750 146 12296.73 100.10 55425.85 88888.00 2007-05-26 18:18:18.875 146 12296.75 100.10 55425.90 88888.00 2007-05-26 18:18:19.000 146 12296.77 100.10 55425.90 88888.00 2007-05-26 18:18:19.125 146 12296.75 100.10 55425.85 88888.00 2007-05-26 18:18:19.250 146 12296.75 100.10 55425.88 88888.00 2007-05-26 18:18:19.375 146 12296.85 100.10 55425.88 88888.00 2007-05-26 18:18:19.500 146 12296.90 100.05 55425.88 88888.00 2007-05-26 18:18:19.625 146 12296.90 100.10 55425.85 88888.00 2007-05-26 18:18:19.750 146 12296.88 100.12 55425.82 88888.00 2007-05-26 18:18:19.875 146 12296.92 100.15 55425.82 88888.00 2007-05-26 18:18:20.000 146 12297.02 100.17 55425.85 88888.00 2007-05-26 18:18:20.125 146 12297.12 100.20 55425.85 88888.00 2007-05-26 18:18:20.250 146 12297.10 100.15 55425.82 88888.00 2007-05-26 18:18:20.375 146 12297.08 100.12 55425.82 88888.00 2007-05-26 18:18:20.500 146 12297.08 100.12 55425.80 88888.00 2007-05-26 18:18:20.625 146 12297.05 100.08 55425.75 88888.00 2007-05-26 18:18:20.750 146 12297.05 100.15 55425.78 88888.00 2007-05-26 18:18:20.875 146 12297.10 100.15 55425.82 88888.00 2007-05-26 18:18:21.000 146 12297.17 100.17 55425.85 88888.00 2007-05-26 18:18:21.125 146 12297.15 100.17 55425.82 88888.00 2007-05-26 18:18:21.250 146 12297.15 100.15 55425.88 88888.00 2007-05-26 18:18:21.375 146 12297.23 100.15 55425.88 88888.00 2007-05-26 18:18:21.500 146 12297.20 100.15 55425.90 88888.00 2007-05-26 18:18:21.625 146 12297.20 100.10 55425.88 88888.00 2007-05-26 18:18:21.750 146 12297.25 100.08 55425.88 88888.00 2007-05-26 18:18:21.875 146 12297.25 100.10 55425.88 88888.00 2007-05-26 18:18:22.000 146 12297.30 100.10 55425.88 88888.00 2007-05-26 18:18:22.125 146 12297.25 100.08 55425.88 88888.00 2007-05-26 18:18:22.250 146 12297.25 100.10 55425.85 88888.00 2007-05-26 18:18:22.375 146 12297.35 100.10 55425.88 88888.00 2007-05-26 18:18:22.500 146 12297.38 100.08 55425.88 88888.00 2007-05-26 18:18:22.625 146 12297.40 100.05 55425.90 88888.00 2007-05-26 18:18:22.750 146 12297.45 100.05 55425.90 88888.00 2007-05-26 18:18:22.875 146 12297.40 100.03 55425.93 88888.00 2007-05-26 18:18:23.000 146 12297.45 100.03 55425.88 88888.00 2007-05-26 18:18:23.125 146 12297.50 100.08 55425.90 88888.00 2007-05-26 18:18:23.250 146 12297.55 100.05 55425.90 88888.00 2007-05-26 18:18:23.375 146 12297.55 100.03 55425.93 88888.00 2007-05-26 18:18:23.500 146 12297.58 100.05 55425.93 88888.00 2007-05-26 18:18:23.625 146 12297.62 100.10 55425.95 88888.00 2007-05-26 18:18:23.750 146 12297.65 100.03 55425.93 88888.00 2007-05-26 18:18:23.875 146 12297.65 99.95 55425.90 88888.00 2007-05-26 18:18:24.000 146 12297.65 99.92 55425.90 88888.00 2007-05-26 18:18:24.125 146 12297.58 99.92 55425.90 88888.00 2007-05-26 18:18:24.250 146 12297.62 99.97 55425.95 88888.00 2007-05-26 18:18:24.375 146 12297.75 100.00 55425.95 88888.00 2007-05-26 18:18:24.500 146 12297.80 99.97 55425.95 88888.00 2007-05-26 18:18:24.625 146 12297.73 99.90 55425.95 88888.00 2007-05-26 18:18:24.750 146 12297.70 99.90 55425.93 88888.00 2007-05-26 18:18:24.875 146 12297.75 99.95 55425.95 88888.00 2007-05-26 18:18:25.000 146 12297.75 99.92 55425.95 88888.00 2007-05-26 18:18:25.125 146 12297.73 99.88 55425.95 88888.00 2007-05-26 18:18:25.250 146 12297.65 99.90 55425.97 88888.00 2007-05-26 18:18:25.375 146 12297.70 99.92 55426.00 88888.00 2007-05-26 18:18:25.500 146 12297.70 99.90 55426.00 88888.00 2007-05-26 18:18:25.625 146 12297.67 99.83 55425.97 88888.00 2007-05-26 18:18:25.750 146 12297.70 99.80 55426.00 88888.00 2007-05-26 18:18:25.875 146 12297.70 99.75 55426.03 88888.00 2007-05-26 18:18:26.000 146 12297.70 99.72 55426.05 88888.00 2007-05-26 18:18:26.125 146 12297.75 99.80 55426.07 88888.00 2007-05-26 18:18:26.250 146 12297.73 99.78 55426.05 88888.00 2007-05-26 18:18:26.375 146 12297.70 99.70 55426.07 88888.00 2007-05-26 18:18:26.500 146 12297.75 99.70 55426.12 88888.00 2007-05-26 18:18:26.625 146 12297.80 99.67 55426.15 88888.00 2007-05-26 18:18:26.750 146 12297.80 99.70 55426.10 88888.00 2007-05-26 18:18:26.875 146 12297.73 99.67 55426.07 88888.00 2007-05-26 18:18:27.000 146 12297.73 99.62 55426.10 88888.00 2007-05-26 18:18:27.125 146 12297.67 99.58 55426.12 88888.00 2007-05-26 18:18:27.250 146 12297.65 99.58 55426.15 88888.00 2007-05-26 18:18:27.375 146 12297.70 99.58 55426.15 88888.00 2007-05-26 18:18:27.500 146 12297.75 99.55 55426.15 88888.00 2007-05-26 18:18:27.625 146 12297.73 99.45 55426.12 88888.00 2007-05-26 18:18:27.750 146 12297.65 99.42 55426.12 88888.00 2007-05-26 18:18:27.875 146 12297.65 99.45 55426.15 88888.00 2007-05-26 18:18:28.000 146 12297.62 99.38 55426.15 88888.00 2007-05-26 18:18:28.125 146 12297.62 99.35 55426.15 88888.00 2007-05-26 18:18:28.250 146 12297.70 99.38 55426.20 88888.00 2007-05-26 18:18:28.375 146 12297.75 99.40 55426.22 88888.00 2007-05-26 18:18:28.500 146 12297.73 99.35 55426.25 88888.00 2007-05-26 18:18:28.625 146 12297.65 99.35 55426.28 88888.00 2007-05-26 18:18:28.750 146 12297.60 99.30 55426.28 88888.00 2007-05-26 18:18:28.875 146 12297.62 99.28 55426.30 88888.00 2007-05-26 18:18:29.000 146 12297.55 99.20 55426.28 88888.00 2007-05-26 18:18:29.125 146 12297.55 99.20 55426.28 88888.00 2007-05-26 18:18:29.250 146 12297.62 99.15 55426.30 88888.00 2007-05-26 18:18:29.375 146 12297.65 99.15 55426.30 88888.00 2007-05-26 18:18:29.500 146 12297.62 99.12 55426.32 88888.00 2007-05-26 18:18:29.625 146 12297.62 99.10 55426.35 88888.00 2007-05-26 18:18:29.750 146 12297.55 99.05 55426.35 88888.00 2007-05-26 18:18:29.875 146 12297.45 99.00 55426.38 88888.00 2007-05-26 18:18:30.000 146 12297.50 98.97 55426.40 88888.00 2007-05-26 18:18:30.125 146 12297.52 98.97 55426.40 88888.00 2007-05-26 18:18:30.250 146 12297.45 98.95 55426.40 88888.00 2007-05-26 18:18:30.375 146 12297.42 98.92 55426.40 88888.00 2007-05-26 18:18:30.500 146 12297.38 98.88 55426.43 88888.00 2007-05-26 18:18:30.625 146 12297.33 98.85 55426.43 88888.00 2007-05-26 18:18:30.750 146 12297.27 98.83 55426.47 88888.00 2007-05-26 18:18:30.875 146 12297.27 98.85 55426.45 88888.00 2007-05-26 18:18:31.000 146 12297.20 98.83 55426.45 88888.00 2007-05-26 18:18:31.125 146 12297.25 98.80 55426.50 88888.00 2007-05-26 18:18:31.250 146 12297.20 98.70 55426.50 88888.00 2007-05-26 18:18:31.375 146 12297.23 98.72 55426.53 88888.00 2007-05-26 18:18:31.500 146 12297.23 98.67 55426.50 88888.00 2007-05-26 18:18:31.625 146 12297.20 98.67 55426.50 88888.00 2007-05-26 18:18:31.750 146 12297.15 98.62 55426.50 88888.00 2007-05-26 18:18:31.875 146 12297.10 98.55 55426.57 88888.00 2007-05-26 18:18:32.000 146 12297.05 98.55 55426.60 88888.00 2007-05-26 18:18:32.125 146 12297.02 98.53 55426.60 88888.00 2007-05-26 18:18:32.250 146 12296.95 98.53 55426.57 88888.00 2007-05-26 18:18:32.375 146 12296.98 98.55 55426.62 88888.00 2007-05-26 18:18:32.500 146 12297.05 98.58 55426.65 88888.00 2007-05-26 18:18:32.625 146 12296.98 98.53 55426.62 88888.00 2007-05-26 18:18:32.750 146 12296.90 98.45 55426.68 88888.00 2007-05-26 18:18:32.875 146 12296.95 98.42 55426.68 88888.00 2007-05-26 18:18:33.000 146 12297.00 98.45 55426.68 88888.00 2007-05-26 18:18:33.125 146 12296.98 98.42 55426.68 88888.00 2007-05-26 18:18:33.250 146 12296.83 98.35 55426.68 88888.00 2007-05-26 18:18:33.375 146 12296.83 98.38 55426.72 88888.00 2007-05-26 18:18:33.500 146 12296.80 98.40 55426.75 88888.00 2007-05-26 18:18:33.625 146 12296.80 98.33 55426.72 88888.00 2007-05-26 18:18:33.750 146 12296.77 98.30 55426.72 88888.00 2007-05-26 18:18:33.875 146 12296.77 98.30 55426.78 88888.00 2007-05-26 18:18:34.000 146 12296.77 98.22 55426.78 88888.00 2007-05-26 18:18:34.125 146 12296.75 98.20 55426.80 88888.00 2007-05-26 18:18:34.250 146 12296.75 98.22 55426.80 88888.00 2007-05-26 18:18:34.375 146 12296.75 98.25 55426.82 88888.00 2007-05-26 18:18:34.500 146 12296.73 98.25 55426.85 88888.00 2007-05-26 18:18:34.625 146 12296.75 98.25 55426.88 88888.00 2007-05-26 18:18:34.750 146 12296.67 98.22 55426.90 88888.00 2007-05-26 18:18:34.875 146 12296.62 98.15 55426.88 88888.00 2007-05-26 18:18:35.000 146 12296.62 98.15 55426.88 88888.00 2007-05-26 18:18:35.125 146 12296.60 98.17 55426.93 88888.00 2007-05-26 18:18:35.250 146 12296.62 98.12 55426.93 88888.00 2007-05-26 18:18:35.375 146 12296.65 98.20 55426.95 88888.00 2007-05-26 18:18:35.500 146 12296.67 98.17 55426.93 88888.00 2007-05-26 18:18:35.625 146 12296.62 98.12 55426.95 88888.00 2007-05-26 18:18:35.750 146 12296.55 98.08 55426.97 88888.00 2007-05-26 18:18:35.875 146 12296.50 98.05 55426.95 88888.00 2007-05-26 18:18:36.000 146 12296.48 98.08 55427.00 88888.00 2007-05-26 18:18:36.125 146 12296.45 98.05 55427.00 88888.00 2007-05-26 18:18:36.250 146 12296.42 98.03 55427.00 88888.00 2007-05-26 18:18:36.375 146 12296.40 98.03 55427.00 88888.00 2007-05-26 18:18:36.500 146 12296.42 97.97 55426.97 88888.00 2007-05-26 18:18:36.625 146 12296.45 97.97 55427.00 88888.00 2007-05-26 18:18:36.750 146 12296.35 98.00 55427.05 88888.00 2007-05-26 18:18:36.875 146 12296.25 97.95 55427.03 88888.00 2007-05-26 18:18:37.000 146 12296.23 97.97 55427.05 88888.00 2007-05-26 18:18:37.125 146 12296.27 97.97 55427.10 88888.00 2007-05-26 18:18:37.250 146 12296.23 97.92 55427.10 88888.00 2007-05-26 18:18:37.375 146 12296.20 97.92 55427.10 88888.00 2007-05-26 18:18:37.500 146 12296.17 97.92 55427.12 88888.00 2007-05-26 18:18:37.625 146 12296.15 97.90 55427.18 88888.00 2007-05-26 18:18:37.750 146 12296.12 97.90 55427.15 88888.00 2007-05-26 18:18:37.875 146 12296.08 97.92 55427.18 88888.00 2007-05-26 18:18:38.000 146 12296.08 97.95 55427.20 88888.00 2007-05-26 18:18:38.125 146 12296.10 97.90 55427.20 88888.00 2007-05-26 18:18:38.250 146 12296.02 97.80 55427.20 88888.00 2007-05-26 18:18:38.375 146 12295.90 97.80 55427.20 88888.00 2007-05-26 18:18:38.500 146 12295.80 97.83 55427.22 88888.00 2007-05-26 18:18:38.625 146 12295.90 97.83 55427.22 88888.00 2007-05-26 18:18:38.750 146 12295.90 97.78 55427.22 88888.00 2007-05-26 18:18:38.875 146 12295.90 97.78 55427.25 88888.00 2007-05-26 18:18:39.000 146 12295.92 97.83 55427.30 88888.00 2007-05-26 18:18:39.125 146 12295.98 97.80 55427.30 88888.00 2007-05-26 18:18:39.250 146 12295.80 97.78 55427.28 88888.00 2007-05-26 18:18:39.375 146 12295.77 97.83 55427.30 88888.00 2007-05-26 18:18:39.500 146 12295.77 97.78 55427.32 88888.00 2007-05-26 18:18:39.625 146 12295.75 97.72 55427.35 88888.00 2007-05-26 18:18:39.750 146 12295.65 97.65 55427.35 88888.00 2007-05-26 18:18:39.875 146 12295.65 97.65 55427.32 88888.00 2007-05-26 18:18:40.000 146 12295.75 97.70 55427.32 88888.00 2007-05-26 18:18:40.125 146 12295.67 97.72 55427.32 88888.00 2007-05-26 18:18:40.250 146 12295.55 97.72 55427.35 88888.00 2007-05-26 18:18:40.375 146 12295.52 97.72 55427.35 88888.00 2007-05-26 18:18:40.500 146 12295.50 97.67 55427.35 88888.00 2007-05-26 18:18:40.625 146 12295.48 97.70 55427.38 88888.00 2007-05-26 18:18:40.750 146 12295.48 97.72 55427.43 88888.00 2007-05-26 18:18:40.875 146 12295.48 97.72 55427.40 88888.00 2007-05-26 18:18:41.000 146 12295.42 97.75 55427.40 88888.00 2007-05-26 18:18:41.125 146 12295.38 97.67 55427.43 88888.00 2007-05-26 18:18:41.250 146 12295.35 97.67 55427.45 88888.00 2007-05-26 18:18:41.375 146 12295.30 97.70 55427.47 88888.00 2007-05-26 18:18:41.500 146 12295.30 97.72 55427.47 88888.00 2007-05-26 18:18:41.625 146 12295.25 97.67 55427.47 88888.00 2007-05-26 18:18:41.750 146 12295.23 97.65 55427.47 88888.00 2007-05-26 18:18:41.875 146 12295.23 97.65 55427.47 88888.00 2007-05-26 18:18:42.000 146 12295.20 97.70 55427.47 88888.00 2007-05-26 18:18:42.125 146 12295.20 97.70 55427.47 88888.00 2007-05-26 18:18:42.250 146 12295.15 97.70 55427.53 88888.00 2007-05-26 18:18:42.375 146 12295.17 97.70 55427.55 88888.00 2007-05-26 18:18:42.500 146 12295.12 97.62 55427.55 88888.00 2007-05-26 18:18:42.625 146 12295.12 97.60 55427.57 88888.00 2007-05-26 18:18:42.750 146 12295.05 97.62 55427.57 88888.00 2007-05-26 18:18:42.875 146 12295.02 97.65 55427.55 88888.00 2007-05-26 18:18:43.000 146 12295.00 97.62 55427.55 88888.00 2007-05-26 18:18:43.125 146 12294.95 97.58 55427.60 88888.00 2007-05-26 18:18:43.250 146 12294.85 97.55 55427.60 88888.00 2007-05-26 18:18:43.375 146 12294.90 97.62 55427.57 88888.00 2007-05-26 18:18:43.500 146 12294.90 97.60 55427.57 88888.00 2007-05-26 18:18:43.625 146 12294.85 97.62 55427.57 88888.00 2007-05-26 18:18:43.750 146 12294.80 97.62 55427.60 88888.00 2007-05-26 18:18:43.875 146 12294.75 97.62 55427.65 88888.00 2007-05-26 18:18:44.000 146 12294.65 97.58 55427.62 88888.00 2007-05-26 18:18:44.125 146 12294.60 97.55 55427.65 88888.00 2007-05-26 18:18:44.250 146 12294.62 97.58 55427.65 88888.00 2007-05-26 18:18:44.375 146 12294.60 97.60 55427.68 88888.00 2007-05-26 18:18:44.500 146 12294.55 97.62 55427.70 88888.00 2007-05-26 18:18:44.625 146 12294.52 97.58 55427.70 88888.00 2007-05-26 18:18:44.750 146 12294.48 97.53 55427.70 88888.00 2007-05-26 18:18:44.875 146 12294.40 97.47 55427.68 88888.00 2007-05-26 18:18:45.000 146 12294.35 97.55 55427.68 88888.00 2007-05-26 18:18:45.125 146 12294.33 97.58 55427.75 88888.00 2007-05-26 18:18:45.250 146 12294.35 97.55 55427.75 88888.00 2007-05-26 18:18:45.375 146 12294.38 97.58 55427.75 88888.00 2007-05-26 18:18:45.500 146 12294.35 97.58 55427.75 88888.00 2007-05-26 18:18:45.625 146 12294.27 97.53 55427.75 88888.00 2007-05-26 18:18:45.750 146 12294.12 97.50 55427.75 88888.00 2007-05-26 18:18:45.875 146 12294.10 97.55 55427.78 88888.00 2007-05-26 18:18:46.000 146 12294.15 97.60 55427.80 88888.00 2007-05-26 18:18:46.125 146 12294.20 97.55 55427.82 88888.00 2007-05-26 18:18:46.250 146 12294.10 97.53 55427.82 88888.00 2007-05-26 18:18:46.375 146 12294.02 97.53 55427.82 88888.00 2007-05-26 18:18:46.500 146 12294.05 97.58 55427.80 88888.00 2007-05-26 18:18:46.625 146 12294.05 97.55 55427.80 88888.00 2007-05-26 18:18:46.750 146 12294.00 97.50 55427.78 88888.00 2007-05-26 18:18:46.875 146 12293.92 97.47 55427.85 88888.00 2007-05-26 18:18:47.000 146 12293.83 97.53 55427.85 88888.00 2007-05-26 18:18:47.125 146 12293.70 97.47 55427.82 88888.00 2007-05-26 18:18:47.250 146 12293.65 97.47 55427.88 88888.00 2007-05-26 18:18:47.375 146 12293.70 97.53 55427.88 88888.00 2007-05-26 18:18:47.500 146 12293.70 97.55 55427.88 88888.00 2007-05-26 18:18:47.625 146 12293.75 97.55 55427.90 88888.00 2007-05-26 18:18:47.750 146 12293.73 97.55 55427.90 88888.00 2007-05-26 18:18:47.875 146 12293.70 97.55 55427.93 88888.00 2007-05-26 18:18:48.000 146 12293.67 97.58 55427.97 88888.00 2007-05-26 18:18:48.125 146 12293.65 97.58 55428.00 88888.00 2007-05-26 18:18:48.250 146 12293.60 97.58 55427.97 88888.00 2007-05-26 18:18:48.375 146 12293.55 97.55 55427.95 88888.00 2007-05-26 18:18:48.500 146 12293.50 97.53 55427.95 88888.00 2007-05-26 18:18:48.625 146 12293.48 97.55 55427.97 88888.00 2007-05-26 18:18:48.750 146 12293.45 97.58 55427.97 88888.00 2007-05-26 18:18:48.875 146 12293.35 97.55 55428.00 88888.00 2007-05-26 18:18:49.000 146 12293.35 97.55 55427.97 88888.00 2007-05-26 18:18:49.125 146 12293.33 97.58 55427.97 88888.00 2007-05-26 18:18:49.250 146 12293.25 97.60 55428.00 88888.00 2007-05-26 18:18:49.375 146 12293.10 97.62 55427.97 88888.00 2007-05-26 18:18:49.500 146 12293.00 97.65 55427.97 88888.00 2007-05-26 18:18:49.625 146 12293.08 97.65 55427.97 88888.00 2007-05-26 18:18:49.750 146 12293.15 97.67 55428.03 88888.00 2007-05-26 18:18:49.875 146 12293.17 97.65 55428.05 88888.00 2007-05-26 18:18:50.000 146 12293.05 97.62 55428.03 88888.00 2007-05-26 18:18:50.125 146 12292.95 97.67 55428.05 88888.00 2007-05-26 18:18:50.250 146 12292.88 97.70 55428.10 88888.00 2007-05-26 18:18:50.375 146 12292.90 97.67 55428.07 88888.00 2007-05-26 18:18:50.500 146 12292.88 97.60 55428.05 88888.00 2007-05-26 18:18:50.625 146 12292.77 97.62 55428.05 88888.00 2007-05-26 18:18:50.750 146 12292.70 97.62 55428.05 88888.00 2007-05-26 18:18:50.875 146 12292.73 97.72 55428.10 88888.00 2007-05-26 18:18:51.000 146 12292.75 97.75 55428.10 88888.00 2007-05-26 18:18:51.125 146 12292.62 97.78 55428.12 88888.00 2007-05-26 18:18:51.250 146 12292.55 97.80 55428.12 88888.00 2007-05-26 18:18:51.375 146 12292.60 97.80 55428.12 88888.00 2007-05-26 18:18:51.500 146 12292.62 97.75 55428.10 88888.00 2007-05-26 18:18:51.625 146 12292.60 97.80 55428.12 88888.00 2007-05-26 18:18:51.750 146 12292.48 97.83 55428.12 88888.00 2007-05-26 18:18:51.875 146 12292.38 97.85 55428.18 88888.00 2007-05-26 18:18:52.000 146 12292.33 97.85 55428.15 88888.00 2007-05-26 18:18:52.125 146 12292.38 97.88 55428.18 88888.00 2007-05-26 18:18:52.250 146 12292.27 97.90 55428.18 88888.00 2007-05-26 18:18:52.375 146 12292.25 97.88 55428.18 88888.00 2007-05-26 18:18:52.500 146 12292.25 97.90 55428.18 88888.00 2007-05-26 18:18:52.625 146 12292.17 97.90 55428.18 88888.00 2007-05-26 18:18:52.750 146 12292.10 97.90 55428.18 88888.00 2007-05-26 18:18:52.875 146 12292.02 97.92 55428.20 88888.00 2007-05-26 18:18:53.000 146 12292.08 97.97 55428.15 88888.00 2007-05-26 18:18:53.125 146 12292.10 98.03 55428.18 88888.00 2007-05-26 18:18:53.250 146 12292.08 98.03 55428.22 88888.00 2007-05-26 18:18:53.375 146 12292.02 98.03 55428.25 88888.00 2007-05-26 18:18:53.500 146 12291.90 98.03 55428.20 88888.00 2007-05-26 18:18:53.625 146 12291.77 98.03 55428.20 88888.00 2007-05-26 18:18:53.750 146 12291.75 98.03 55428.20 88888.00 2007-05-26 18:18:53.875 146 12291.70 98.05 55428.22 88888.00 2007-05-26 18:18:54.000 146 12291.67 98.10 55428.22 88888.00 2007-05-26 18:18:54.125 146 12291.65 98.05 55428.25 88888.00 2007-05-26 18:18:54.250 146 12291.60 98.12 55428.25 88888.00 2007-05-26 18:18:54.375 146 12291.60 98.15 55428.25 88888.00 2007-05-26 18:18:54.500 146 12291.50 98.12 55428.22 88888.00 2007-05-26 18:18:54.625 146 12291.40 98.12 55428.20 88888.00 2007-05-26 18:18:54.750 146 12291.42 98.12 55428.22 88888.00 2007-05-26 18:18:54.875 146 12291.48 98.17 55428.25 88888.00 2007-05-26 18:18:55.000 146 12291.42 98.17 55428.25 88888.00 2007-05-26 18:18:55.125 146 12291.38 98.22 55428.32 88888.00 2007-05-26 18:18:55.250 146 12291.25 98.28 55428.35 88888.00 2007-05-26 18:18:55.375 146 12291.17 98.25 55428.30 88888.00 2007-05-26 18:18:55.500 146 12291.12 98.25 55428.32 88888.00 2007-05-26 18:18:55.625 146 12291.17 98.33 55428.30 88888.00 2007-05-26 18:18:55.750 146 12291.15 98.28 55428.30 88888.00 2007-05-26 18:18:55.875 146 12291.10 98.25 55428.30 88888.00 2007-05-26 18:18:56.000 146 12291.05 98.30 55428.30 88888.00 2007-05-26 18:18:56.125 146 12290.98 98.30 55428.32 88888.00 2007-05-26 18:18:56.250 146 12290.95 98.38 55428.35 88888.00 2007-05-26 18:18:56.375 146 12290.95 98.47 55428.38 88888.00 2007-05-26 18:18:56.500 146 12290.95 98.47 55428.38 88888.00 2007-05-26 18:18:56.625 146 12290.90 98.38 55428.38 88888.00 2007-05-26 18:18:56.750 146 12290.83 98.35 55428.35 88888.00 2007-05-26 18:18:56.875 146 12290.73 98.38 55428.38 88888.00 2007-05-26 18:18:57.000 146 12290.67 98.40 55428.40 88888.00 2007-05-26 18:18:57.125 146 12290.67 98.40 55428.38 88888.00 2007-05-26 18:18:57.250 146 12290.55 98.40 55428.35 88888.00 2007-05-26 18:18:57.375 146 12290.52 98.42 55428.38 88888.00 2007-05-26 18:18:57.500 146 12290.52 98.40 55428.40 88888.00 2007-05-26 18:18:57.625 146 12290.55 98.38 55428.40 88888.00 2007-05-26 18:18:57.750 146 12290.50 98.42 55428.43 88888.00 2007-05-26 18:18:57.875 146 12290.45 98.42 55428.40 88888.00 2007-05-26 18:18:58.000 146 12290.38 98.40 55428.40 88888.00 2007-05-26 18:18:58.125 146 12290.35 98.40 55428.40 88888.00 2007-05-26 18:18:58.250 146 12290.33 98.45 55428.43 88888.00 2007-05-26 18:18:58.375 146 12290.27 98.45 55428.43 88888.00 2007-05-26 18:18:58.500 146 12290.25 98.50 55428.43 88888.00 2007-05-26 18:18:58.625 146 12290.15 98.42 55428.40 88888.00 2007-05-26 18:18:58.750 146 12290.15 98.40 55428.40 88888.00 2007-05-26 18:18:58.875 146 12290.15 98.47 55428.43 88888.00 2007-05-26 18:18:59.000 146 12290.08 98.45 55428.45 88888.00 2007-05-26 18:18:59.125 146 12290.05 98.45 55428.45 88888.00 2007-05-26 18:18:59.250 146 12290.08 98.47 55428.47 88888.00 2007-05-26 18:18:59.375 146 12290.08 98.50 55428.47 88888.00 2007-05-26 18:18:59.500 146 12289.98 98.47 55428.45 88888.00 2007-05-26 18:18:59.625 146 12289.95 98.45 55428.43 88888.00 2007-05-26 18:18:59.750 146 12289.98 98.47 55428.43 88888.00 2007-05-26 18:18:59.875 146 12290.00 98.50 55428.45 88888.00 2007-05-26 18:19:00.000 146 12289.92 98.53 55428.45 88888.00 2007-05-26 18:19:00.125 146 12289.90 98.47 55428.45 88888.00 2007-05-26 18:19:00.250 146 12289.85 98.45 55428.45 88888.00 2007-05-26 18:19:00.375 146 12289.80 98.50 55428.43 88888.00 2007-05-26 18:19:00.500 146 12289.83 98.53 55428.45 88888.00 2007-05-26 18:19:00.625 146 12289.80 98.55 55428.43 88888.00 2007-05-26 18:19:00.750 146 12289.80 98.53 55428.45 88888.00 2007-05-26 18:19:00.875 146 12289.77 98.47 55428.45 88888.00 2007-05-26 18:19:01.000 146 12289.80 98.50 55428.45 88888.00 2007-05-26 18:19:01.125 146 12289.75 98.50 55428.47 88888.00 2007-05-26 18:19:01.250 146 12289.73 98.50 55428.45 88888.00 2007-05-26 18:19:01.375 146 12289.75 98.55 55428.45 88888.00 2007-05-26 18:19:01.500 146 12289.73 98.53 55428.45 88888.00 2007-05-26 18:19:01.625 146 12289.65 98.53 55428.45 88888.00 2007-05-26 18:19:01.750 146 12289.62 98.50 55428.47 88888.00 2007-05-26 18:19:01.875 146 12289.67 98.55 55428.47 88888.00 2007-05-26 18:19:02.000 146 12289.70 98.55 55428.47 88888.00 2007-05-26 18:19:02.125 146 12289.58 98.53 55428.47 88888.00 2007-05-26 18:19:02.250 146 12289.45 98.53 55428.45 88888.00 2007-05-26 18:19:02.375 146 12289.42 98.55 55428.45 88888.00 2007-05-26 18:19:02.500 146 12289.45 98.55 55428.45 88888.00 2007-05-26 18:19:02.625 146 12289.48 98.58 55428.45 88888.00 2007-05-26 18:19:02.750 146 12289.52 98.58 55428.45 88888.00 2007-05-26 18:19:02.875 146 12289.48 98.62 55428.43 88888.00 2007-05-26 18:19:03.000 146 12289.38 98.58 55428.40 88888.00 2007-05-26 18:19:03.125 146 12289.40 98.60 55428.43 88888.00 2007-05-26 18:19:03.250 146 12289.33 98.55 55428.40 88888.00 2007-05-26 18:19:03.375 146 12289.30 98.55 55428.38 88888.00 2007-05-26 18:19:03.500 146 12289.33 98.55 55428.35 88888.00 2007-05-26 18:19:03.625 146 12289.35 98.60 55428.38 88888.00 2007-05-26 18:19:03.750 146 12289.40 98.60 55428.40 88888.00 2007-05-26 18:19:03.875 146 12289.38 98.65 55428.40 88888.00 2007-05-26 18:19:04.000 146 12289.35 98.62 55428.38 88888.00 2007-05-26 18:19:04.125 146 12289.35 98.65 55428.43 88888.00 2007-05-26 18:19:04.250 146 12289.33 98.70 55428.45 88888.00 2007-05-26 18:19:04.375 146 12289.35 98.62 55428.45 88888.00 2007-05-26 18:19:04.500 146 12289.27 98.67 55428.40 88888.00 2007-05-26 18:19:04.625 146 12289.20 98.65 55428.43 88888.00 2007-05-26 18:19:04.750 146 12289.20 98.67 55428.45 88888.00 2007-05-26 18:19:04.875 146 12289.23 98.65 55428.43 88888.00 2007-05-26 18:19:05.000 146 12289.25 98.62 55428.40 88888.00 2007-05-26 18:19:05.125 146 12289.23 98.65 55428.38 88888.00 2007-05-26 18:19:05.250 146 12289.15 98.60 55428.38 88888.00 2007-05-26 18:19:05.375 146 12289.17 98.60 55428.40 88888.00 2007-05-26 18:19:05.500 146 12289.20 98.60 55428.40 88888.00 2007-05-26 18:19:05.625 146 12289.20 98.65 55428.40 88888.00 2007-05-26 18:19:05.750 146 12289.12 98.70 55428.38 88888.00 2007-05-26 18:19:05.875 146 12289.12 98.72 55428.40 88888.00 2007-05-26 18:19:06.000 146 12289.10 98.70 55428.38 88888.00 2007-05-26 18:19:06.125 146 12289.10 98.65 55428.35 88888.00 2007-05-26 18:19:06.250 146 12289.15 98.60 55428.38 88888.00 2007-05-26 18:19:06.375 146 12289.23 98.60 55428.38 88888.00 2007-05-26 18:19:06.500 146 12289.20 98.67 55428.40 88888.00 2007-05-26 18:19:06.625 146 12289.10 98.67 55428.40 88888.00 2007-05-26 18:19:06.750 146 12289.02 98.62 55428.40 88888.00 2007-05-26 18:19:06.875 146 12289.02 98.62 55428.40 88888.00 2007-05-26 18:19:07.000 146 12288.98 98.62 55428.35 88888.00 2007-05-26 18:19:07.125 146 12289.00 98.62 55428.35 88888.00 2007-05-26 18:19:07.250 146 12289.10 98.65 55428.35 88888.00 2007-05-26 18:19:07.375 146 12289.08 98.70 55428.35 88888.00 2007-05-26 18:19:07.500 146 12289.10 98.75 55428.35 88888.00 2007-05-26 18:19:07.625 146 12289.10 98.75 55428.38 88888.00 2007-05-26 18:19:07.750 146 12289.12 98.78 55428.35 88888.00 2007-05-26 18:19:07.875 146 12289.12 98.72 55428.35 88888.00 2007-05-26 18:19:08.000 146 12289.12 98.65 55428.28 88888.00 2007-05-26 18:19:08.125 146 12289.10 98.70 55428.30 88888.00 2007-05-26 18:19:08.250 146 12289.12 98.70 55428.32 88888.00 2007-05-26 18:19:08.375 146 12289.08 98.70 55428.30 88888.00 2007-05-26 18:19:08.500 146 12289.10 98.70 55428.30 88888.00 2007-05-26 18:19:08.625 146 12289.08 98.75 55428.32 88888.00 2007-05-26 18:19:08.750 146 12289.10 98.75 55428.30 88888.00 2007-05-26 18:19:08.875 146 12289.17 98.78 55428.28 88888.00 2007-05-26 18:19:09.000 146 12289.15 98.72 55428.30 88888.00 2007-05-26 18:19:09.125 146 12289.08 98.72 55428.30 88888.00 2007-05-26 18:19:09.250 146 12289.10 98.78 55428.28 88888.00 2007-05-26 18:19:09.375 146 12289.08 98.78 55428.22 88888.00 2007-05-26 18:19:09.500 146 12289.10 98.80 55428.25 88888.00 2007-05-26 18:19:09.625 146 12289.12 98.83 55428.25 88888.00 2007-05-26 18:19:09.750 146 12289.12 98.75 55428.20 88888.00 2007-05-26 18:19:09.875 146 12289.10 98.72 55428.18 88888.00 2007-05-26 18:19:10.000 146 12289.08 98.67 55428.18 88888.00 2007-05-26 18:19:10.125 146 12289.10 98.72 55428.15 88888.00 2007-05-26 18:19:10.250 146 12289.20 98.78 55428.20 88888.00 2007-05-26 18:19:10.375 146 12289.25 98.80 55428.20 88888.00 2007-05-26 18:19:10.500 146 12289.17 98.75 55428.15 88888.00 2007-05-26 18:19:10.625 146 12289.15 98.72 55428.18 88888.00 2007-05-26 18:19:10.750 146 12289.20 98.83 55428.20 88888.00 2007-05-26 18:19:10.875 146 12289.27 98.88 55428.18 88888.00 2007-05-26 18:19:11.000 146 12289.27 98.88 55428.20 88888.00 2007-05-26 18:19:11.125 146 12289.20 98.83 55428.20 88888.00 2007-05-26 18:19:11.250 146 12289.17 98.80 55428.18 88888.00 2007-05-26 18:19:11.375 146 12289.20 98.78 55428.15 88888.00 2007-05-26 18:19:11.500 146 12289.27 98.83 55428.12 88888.00 2007-05-26 18:19:11.625 146 12289.30 98.85 55428.15 88888.00 2007-05-26 18:19:11.750 146 12289.30 98.83 55428.15 88888.00 2007-05-26 18:19:11.875 146 12289.30 98.83 55428.15 88888.00 2007-05-26 18:19:12.000 146 12289.33 98.83 55428.12 88888.00 2007-05-26 18:19:12.125 146 12289.27 98.83 55428.12 88888.00 2007-05-26 18:19:12.250 146 12289.23 98.83 55428.12 88888.00 2007-05-26 18:19:12.375 146 12289.25 98.85 55428.10 88888.00 2007-05-26 18:19:12.500 146 12289.23 98.83 55428.07 88888.00 2007-05-26 18:19:12.625 146 12289.25 98.78 55428.05 88888.00 2007-05-26 18:19:12.750 146 12289.25 98.72 55428.05 88888.00 2007-05-26 18:19:12.875 146 12289.23 98.78 55428.05 88888.00 2007-05-26 18:19:13.000 146 12289.30 98.85 55428.10 88888.00 2007-05-26 18:19:13.125 146 12289.35 98.85 55428.10 88888.00 2007-05-26 18:19:13.250 146 12289.30 98.78 55428.07 88888.00 2007-05-26 18:19:13.375 146 12289.23 98.78 55428.10 88888.00 2007-05-26 18:19:13.500 146 12289.17 98.83 55428.07 88888.00 2007-05-26 18:19:13.625 146 12289.17 98.83 55428.03 88888.00 2007-05-26 18:19:13.750 146 12289.15 98.80 55428.05 88888.00 2007-05-26 18:19:13.875 146 12289.15 98.83 55428.05 88888.00 2007-05-26 18:19:14.000 146 12289.10 98.85 55428.03 88888.00 2007-05-26 18:19:14.125 146 12289.12 98.90 55428.03 88888.00 2007-05-26 18:19:14.250 146 12289.10 98.85 55428.03 88888.00 2007-05-26 18:19:14.375 146 12289.10 98.85 55428.05 88888.00 2007-05-26 18:19:14.500 146 12289.02 98.85 55428.03 88888.00 2007-05-26 18:19:14.625 146 12289.02 98.83 55428.03 88888.00 2007-05-26 18:19:14.750 146 12289.00 98.75 55428.03 88888.00 2007-05-26 18:19:14.875 146 12289.00 98.85 55428.03 88888.00 2007-05-26 18:19:15.000 146 12289.02 98.90 55428.00 88888.00 2007-05-26 18:19:15.125 146 12289.00 98.90 55428.00 88888.00 2007-05-26 18:19:15.250 146 12289.00 98.88 55428.00 88888.00 2007-05-26 18:19:15.375 146 12289.00 98.85 55428.00 88888.00 2007-05-26 18:19:15.500 146 12288.92 98.85 55428.00 88888.00 2007-05-26 18:19:15.625 146 12288.83 98.88 55428.03 88888.00 2007-05-26 18:19:15.750 146 12288.83 98.88 55428.03 88888.00 2007-05-26 18:19:15.875 146 12288.83 98.83 55428.00 88888.00 2007-05-26 18:19:16.000 146 12288.77 98.78 55427.97 88888.00 2007-05-26 18:19:16.125 146 12288.77 98.78 55428.00 88888.00 2007-05-26 18:19:16.250 146 12288.80 98.85 55427.97 88888.00 2007-05-26 18:19:16.375 146 12288.85 98.90 55427.93 88888.00 2007-05-26 18:19:16.500 146 12288.80 98.90 55427.95 88888.00 2007-05-26 18:19:16.625 146 12288.77 98.88 55428.03 88888.00 2007-05-26 18:19:16.750 146 12288.70 98.85 55428.05 88888.00 2007-05-26 18:19:16.875 146 12288.65 98.80 55428.00 88888.00 2007-05-26 18:19:17.000 146 12288.65 98.75 55427.97 88888.00 2007-05-26 18:19:17.125 146 12288.60 98.78 55427.97 88888.00 2007-05-26 18:19:17.250 146 12288.55 98.80 55428.00 88888.00 2007-05-26 18:19:17.375 146 12288.58 98.85 55428.00 88888.00 2007-05-26 18:19:17.500 146 12288.55 98.88 55427.97 88888.00 2007-05-26 18:19:17.625 146 12288.55 98.88 55427.97 88888.00 2007-05-26 18:19:17.750 146 12288.52 98.85 55428.00 88888.00 2007-05-26 18:19:17.875 146 12288.45 98.83 55428.00 88888.00 2007-05-26 18:19:18.000 146 12288.45 98.80 55427.97 88888.00 2007-05-26 18:19:18.125 146 12288.38 98.85 55428.00 88888.00 2007-05-26 18:19:18.250 146 12288.33 98.83 55428.00 88888.00 2007-05-26 18:19:18.375 146 12288.38 98.80 55428.00 88888.00 2007-05-26 18:19:18.500 146 12288.30 98.88 55427.95 88888.00 2007-05-26 18:19:18.625 146 12288.25 98.85 55427.97 88888.00 2007-05-26 18:19:18.750 146 12288.25 98.85 55428.00 88888.00 2007-05-26 18:19:18.875 146 12288.25 98.80 55428.00 88888.00 2007-05-26 18:19:19.000 146 12288.17 98.80 55427.97 88888.00 2007-05-26 18:19:19.125 146 12288.15 98.88 55428.03 88888.00 2007-05-26 18:19:19.250 146 12288.12 98.88 55428.00 88888.00 2007-05-26 18:19:19.375 146 12288.08 98.83 55428.00 88888.00 2007-05-26 18:19:19.500 146 12288.02 98.85 55428.03 88888.00 2007-05-26 18:19:19.625 146 12288.00 98.80 55428.03 88888.00 2007-05-26 18:19:19.750 146 12287.92 98.78 55428.00 88888.00 2007-05-26 18:19:19.875 146 12287.85 98.83 55428.00 88888.00 2007-05-26 18:19:20.000 146 12287.77 98.83 55428.00 88888.00 2007-05-26 18:19:20.125 146 12287.70 98.85 55428.00 88888.00 2007-05-26 18:19:20.250 146 12287.62 98.88 55427.97 88888.00 2007-05-26 18:19:20.375 146 12287.62 98.88 55427.95 88888.00 2007-05-26 18:19:20.500 146 12287.52 98.85 55427.97 88888.00 2007-05-26 18:19:20.625 146 12287.52 98.88 55428.00 88888.00 2007-05-26 18:19:20.750 146 12287.52 98.92 55428.00 88888.00 2007-05-26 18:19:20.875 146 12287.45 98.92 55427.97 88888.00 2007-05-26 18:19:21.000 146 12287.35 98.88 55427.97 88888.00 2007-05-26 18:19:21.125 146 12287.33 98.88 55428.00 88888.00 2007-05-26 18:19:21.250 146 12287.38 98.92 55428.03 88888.00 2007-05-26 18:19:21.375 146 12287.42 98.92 55428.05 88888.00 2007-05-26 18:19:21.500 146 12287.30 98.85 55428.03 88888.00 2007-05-26 18:19:21.625 146 12287.20 98.83 55428.05 88888.00 2007-05-26 18:19:21.750 146 12287.23 98.92 55428.05 88888.00 2007-05-26 18:19:21.875 146 12287.17 98.92 55428.05 88888.00 2007-05-26 18:19:22.000 146 12287.08 98.88 55428.00 88888.00 2007-05-26 18:19:22.125 146 12286.95 98.88 55428.03 88888.00 2007-05-26 18:19:22.250 146 12286.95 98.88 55428.10 88888.00 2007-05-26 18:19:22.375 146 12286.90 98.90 55428.10 88888.00 2007-05-26 18:19:22.500 146 12286.85 98.90 55428.15 88888.00 2007-05-26 18:19:22.625 146 12286.85 98.92 55428.12 88888.00 2007-05-26 18:19:22.750 146 12286.85 98.92 55428.12 88888.00 2007-05-26 18:19:22.875 146 12286.75 98.85 55428.12 88888.00 2007-05-26 18:19:23.000 146 12286.65 98.85 55428.10 88888.00 2007-05-26 18:19:23.125 146 12286.55 98.90 55428.10 88888.00 2007-05-26 18:19:23.250 146 12286.42 98.90 55428.10 88888.00 2007-05-26 18:19:23.375 146 12286.40 98.95 55428.07 88888.00 2007-05-26 18:19:23.500 146 12286.38 98.97 55428.07 88888.00 2007-05-26 18:19:23.625 146 12286.33 98.95 55428.10 88888.00 2007-05-26 18:19:23.750 146 12286.25 98.88 55428.05 88888.00 2007-05-26 18:19:23.875 146 12286.27 99.00 55428.07 88888.00 2007-05-26 18:19:24.000 146 12286.20 98.97 55428.07 88888.00 2007-05-26 18:19:24.125 146 12286.08 98.95 55428.10 88888.00 2007-05-26 18:19:24.250 146 12286.02 98.92 55428.12 88888.00 2007-05-26 18:19:24.375 146 12285.90 98.97 55428.12 88888.00 2007-05-26 18:19:24.500 146 12285.88 99.05 55428.15 88888.00 2007-05-26 18:19:24.625 146 12285.85 98.97 55428.12 88888.00 2007-05-26 18:19:24.750 146 12285.75 98.95 55428.12 88888.00 2007-05-26 18:19:24.875 146 12285.70 99.00 55428.12 88888.00 2007-05-26 18:19:25.000 146 12285.62 98.95 55428.12 88888.00 2007-05-26 18:19:25.125 146 12285.58 98.95 55428.15 88888.00 2007-05-26 18:19:25.250 146 12285.55 98.95 55428.12 88888.00 2007-05-26 18:19:25.375 146 12285.52 98.97 55428.15 88888.00 2007-05-26 18:19:25.500 146 12285.42 99.03 55428.15 88888.00 2007-05-26 18:19:25.625 146 12285.35 99.00 55428.15 88888.00 2007-05-26 18:19:25.750 146 12285.27 98.97 55428.12 88888.00 2007-05-26 18:19:25.875 146 12285.23 98.97 55428.15 88888.00 2007-05-26 18:19:26.000 146 12285.15 98.97 55428.15 88888.00 2007-05-26 18:19:26.125 146 12285.08 98.97 55428.20 88888.00 2007-05-26 18:19:26.250 146 12285.02 98.95 55428.22 88888.00 2007-05-26 18:19:26.375 146 12285.05 99.00 55428.22 88888.00 2007-05-26 18:19:26.500 146 12284.92 99.03 55428.20 88888.00 2007-05-26 18:19:26.625 146 12284.83 99.00 55428.20 88888.00 2007-05-26 18:19:26.750 146 12284.75 99.03 55428.20 88888.00 2007-05-26 18:19:26.875 146 12284.67 99.03 55428.20 88888.00 2007-05-26 18:19:27.000 146 12284.65 99.03 55428.22 88888.00 2007-05-26 18:19:27.125 146 12284.62 99.00 55428.22 88888.00 2007-05-26 18:19:27.250 146 12284.58 99.03 55428.28 88888.00 2007-05-26 18:19:27.375 146 12284.60 99.05 55428.30 88888.00 2007-05-26 18:19:27.500 146 12284.50 99.05 55428.30 88888.00 2007-05-26 18:19:27.625 146 12284.45 99.08 55428.30 88888.00 2007-05-26 18:19:27.750 146 12284.40 99.05 55428.28 88888.00 2007-05-26 18:19:27.875 146 12284.25 98.97 55428.28 88888.00 2007-05-26 18:19:28.000 146 12284.20 99.00 55428.28 88888.00 2007-05-26 18:19:28.125 146 12284.25 99.08 55428.30 88888.00 2007-05-26 18:19:28.250 146 12284.33 99.12 55428.32 88888.00 2007-05-26 18:19:28.375 146 12284.27 99.08 55428.28 88888.00 2007-05-26 18:19:28.500 146 12284.17 99.05 55428.28 88888.00 2007-05-26 18:19:28.625 146 12284.02 99.03 55428.28 88888.00 2007-05-26 18:19:28.750 146 12283.98 99.08 55428.35 88888.00 2007-05-26 18:19:28.875 146 12283.83 99.10 55428.35 88888.00 2007-05-26 18:19:29.000 146 12283.75 99.10 55428.35 88888.00 2007-05-26 18:19:29.125 146 12283.73 99.05 55428.32 88888.00 2007-05-26 18:19:29.250 146 12283.60 99.00 55428.35 88888.00 2007-05-26 18:19:29.375 146 12283.62 99.05 55428.40 88888.00 2007-05-26 18:19:29.500 146 12283.60 99.05 55428.40 88888.00 2007-05-26 18:19:29.625 146 12283.50 99.03 55428.40 88888.00 2007-05-26 18:19:29.750 146 12283.42 99.08 55428.40 88888.00 2007-05-26 18:19:29.875 146 12283.40 99.08 55428.40 88888.00 2007-05-26 18:19:30.000 146 12283.35 99.08 55428.38 88888.00 2007-05-26 18:19:30.125 146 12283.23 99.08 55428.38 88888.00 2007-05-26 18:19:30.250 146 12283.05 99.03 55428.43 88888.00 2007-05-26 18:19:30.375 146 12283.05 99.03 55428.43 88888.00 2007-05-26 18:19:30.500 146 12283.00 98.97 55428.43 88888.00 2007-05-26 18:19:30.625 146 12282.95 98.97 55428.45 88888.00 2007-05-26 18:19:30.750 146 12282.83 99.00 55428.45 88888.00 2007-05-26 18:19:30.875 146 12282.77 99.03 55428.47 88888.00 2007-05-26 18:19:31.000 146 12282.75 99.03 55428.47 88888.00 2007-05-26 18:19:31.125 146 12282.67 99.00 55428.45 88888.00 2007-05-26 18:19:31.250 146 12282.50 98.95 55428.45 88888.00 2007-05-26 18:19:31.375 146 12282.48 99.03 55428.45 88888.00 2007-05-26 18:19:31.500 146 12282.48 99.03 55428.47 88888.00 2007-05-26 18:19:31.625 146 12282.33 98.95 55428.47 88888.00 2007-05-26 18:19:31.750 146 12282.25 98.97 55428.50 88888.00 2007-05-26 18:19:31.875 146 12282.27 99.05 55428.53 88888.00 2007-05-26 18:19:32.000 146 12282.25 99.08 55428.50 88888.00 2007-05-26 18:19:32.125 146 12282.15 99.05 55428.50 88888.00 2007-05-26 18:19:32.250 146 12282.05 99.00 55428.50 88888.00 2007-05-26 18:19:32.375 146 12281.88 98.95 55428.47 88888.00 2007-05-26 18:19:32.500 146 12281.83 98.97 55428.45 88888.00 2007-05-26 18:19:32.625 146 12281.83 99.05 55428.53 88888.00 2007-05-26 18:19:32.750 146 12281.75 99.10 55428.53 88888.00 2007-05-26 18:19:32.875 146 12281.73 99.10 55428.53 88888.00 2007-05-26 18:19:33.000 146 12281.73 99.08 55428.53 88888.00 2007-05-26 18:19:33.125 146 12281.70 99.05 55428.50 88888.00 2007-05-26 18:19:33.250 146 12281.58 99.03 55428.53 88888.00 2007-05-26 18:19:33.375 146 12281.48 99.08 55428.55 88888.00 2007-05-26 18:19:33.500 146 12281.42 99.08 55428.55 88888.00 2007-05-26 18:19:33.625 146 12281.38 99.08 55428.55 88888.00 2007-05-26 18:19:33.750 146 12281.38 99.08 55428.60 88888.00 2007-05-26 18:19:33.875 146 12281.33 99.08 55428.62 88888.00 2007-05-26 18:19:34.000 146 12281.20 99.08 55428.57 88888.00 2007-05-26 18:19:34.125 146 12281.10 99.08 55428.55 88888.00 2007-05-26 18:19:34.250 146 12280.98 99.05 55428.53 88888.00 2007-05-26 18:19:34.375 146 12281.02 99.10 55428.57 88888.00 2007-05-26 18:19:34.500 146 12281.00 99.12 55428.60 88888.00 2007-05-26 18:19:34.625 146 12280.90 99.10 55428.57 88888.00 2007-05-26 18:19:34.750 146 12280.83 99.10 55428.60 88888.00 2007-05-26 18:19:34.875 146 12280.75 99.05 55428.60 88888.00 2007-05-26 18:19:35.000 146 12280.70 99.05 55428.57 88888.00 2007-05-26 18:19:35.125 146 12280.67 99.12 55428.60 88888.00 2007-05-26 18:19:35.250 146 12280.67 99.12 55428.60 88888.00 2007-05-26 18:19:35.375 146 12280.67 99.15 55428.62 88888.00 2007-05-26 18:19:35.500 146 12280.65 99.15 55428.62 88888.00 2007-05-26 18:19:35.625 146 12280.58 99.12 55428.57 88888.00 2007-05-26 18:19:35.750 146 12280.42 99.12 55428.55 88888.00 2007-05-26 18:19:35.875 146 12280.35 99.12 55428.55 88888.00 2007-05-26 18:19:36.000 146 12280.35 99.15 55428.57 88888.00 2007-05-26 18:19:36.125 146 12280.35 99.15 55428.60 88888.00 2007-05-26 18:19:36.250 146 12280.27 99.08 55428.55 88888.00 2007-05-26 18:19:36.375 146 12280.25 99.12 55428.60 88888.00 2007-05-26 18:19:36.500 146 12280.25 99.22 55428.60 88888.00 2007-05-26 18:19:36.625 146 12280.25 99.28 55428.62 88888.00 2007-05-26 18:19:36.750 146 12280.20 99.28 55428.62 88888.00 2007-05-26 18:19:36.875 146 12280.10 99.22 55428.60 88888.00 2007-05-26 18:19:37.000 146 12280.00 99.15 55428.55 88888.00 2007-05-26 18:19:37.125 146 12279.92 99.17 55428.60 88888.00 2007-05-26 18:19:37.250 146 12279.98 99.22 55428.57 88888.00 2007-05-26 18:19:37.375 146 12279.95 99.30 55428.60 88888.00 2007-05-26 18:19:37.500 146 12279.90 99.28 55428.57 88888.00 2007-05-26 18:19:37.625 146 12279.88 99.25 55428.57 88888.00 2007-05-26 18:19:37.750 146 12279.83 99.28 55428.57 88888.00 2007-05-26 18:19:37.875 146 12279.77 99.30 55428.55 88888.00 2007-05-26 18:19:38.000 146 12279.75 99.30 55428.53 88888.00 2007-05-26 18:19:38.125 146 12279.80 99.33 55428.57 88888.00 2007-05-26 18:19:38.250 146 12279.75 99.33 55428.55 88888.00 2007-05-26 18:19:38.375 146 12279.65 99.28 55428.53 88888.00 2007-05-26 18:19:38.500 146 12279.62 99.35 55428.55 88888.00 2007-05-26 18:19:38.625 146 12279.65 99.42 55428.60 88888.00 2007-05-26 18:19:38.750 146 12279.60 99.40 55428.57 88888.00 2007-05-26 18:19:38.875 146 12279.48 99.33 55428.57 88888.00 2007-05-26 18:19:39.000 146 12279.50 99.35 55428.57 88888.00 2007-05-26 18:19:39.125 146 12279.50 99.38 55428.57 88888.00 2007-05-26 18:19:39.250 146 12279.48 99.40 55428.53 88888.00 2007-05-26 18:19:39.375 146 12279.48 99.45 55428.53 88888.00 2007-05-26 18:19:39.500 146 12279.38 99.42 55428.55 88888.00 2007-05-26 18:19:39.625 146 12279.40 99.40 55428.53 88888.00 2007-05-26 18:19:39.750 146 12279.33 99.40 55428.53 88888.00 2007-05-26 18:19:39.875 146 12279.25 99.38 55428.53 88888.00 2007-05-26 18:19:40.000 146 12279.33 99.45 55428.53 88888.00 2007-05-26 18:19:40.125 146 12279.35 99.45 55428.47 88888.00 2007-05-26 18:19:40.250 146 12279.30 99.47 55428.47 88888.00 2007-05-26 18:19:40.375 146 12279.30 99.47 55428.45 88888.00 2007-05-26 18:19:40.500 146 12279.23 99.50 55428.45 88888.00 2007-05-26 18:19:40.625 146 12279.25 99.58 55428.50 88888.00 2007-05-26 18:19:40.750 146 12279.23 99.60 55428.53 88888.00 2007-05-26 18:19:40.875 146 12279.23 99.60 55428.50 88888.00 2007-05-26 18:19:41.000 146 12279.17 99.60 55428.45 88888.00 2007-05-26 18:19:41.125 146 12279.12 99.60 55428.45 88888.00 2007-05-26 18:19:41.250 146 12279.08 99.58 55428.45 88888.00 2007-05-26 18:19:41.375 146 12279.17 99.65 55428.47 88888.00 2007-05-26 18:19:41.500 146 12279.17 99.67 55428.47 88888.00 2007-05-26 18:19:41.625 146 12279.12 99.65 55428.40 88888.00 2007-05-26 18:19:41.750 146 12279.15 99.62 55428.40 88888.00 2007-05-26 18:19:41.875 146 12279.12 99.58 55428.35 88888.00 2007-05-26 18:19:42.000 146 12279.10 99.65 55428.40 88888.00 2007-05-26 18:19:42.125 146 12279.02 99.70 55428.40 88888.00 2007-05-26 18:19:42.250 146 12279.00 99.67 55428.43 88888.00 2007-05-26 18:19:42.375 146 12278.95 99.67 55428.38 88888.00 2007-05-26 18:19:42.500 146 12278.98 99.67 55428.38 88888.00 2007-05-26 18:19:42.625 146 12279.02 99.67 55428.38 88888.00 2007-05-26 18:19:42.750 146 12279.00 99.65 55428.30 88888.00 2007-05-26 18:19:42.875 146 12278.92 99.67 55428.30 88888.00 2007-05-26 18:19:43.000 146 12278.88 99.70 55428.30 88888.00 2007-05-26 18:19:43.125 146 12278.88 99.75 55428.32 88888.00 2007-05-26 18:19:43.250 146 12278.88 99.80 55428.35 88888.00 2007-05-26 18:19:43.375 146 12278.83 99.83 55428.35 88888.00 2007-05-26 18:19:43.500 146 12278.77 99.85 55428.28 88888.00 2007-05-26 18:19:43.625 146 12278.80 99.80 55428.30 88888.00 2007-05-26 18:19:43.750 146 12278.80 99.83 55428.30 88888.00 2007-05-26 18:19:43.875 146 12278.88 99.90 55428.32 88888.00 2007-05-26 18:19:44.000 146 12278.85 99.88 55428.30 88888.00 2007-05-26 18:19:44.125 146 12278.77 99.90 55428.30 88888.00 2007-05-26 18:19:44.250 146 12278.77 99.92 55428.28 88888.00 2007-05-26 18:19:44.375 146 12278.80 99.92 55428.22 88888.00 2007-05-26 18:19:44.500 146 12278.77 99.88 55428.20 88888.00 2007-05-26 18:19:44.625 146 12278.85 99.92 55428.25 88888.00 2007-05-26 18:19:44.750 146 12278.88 99.97 55428.25 88888.00 2007-05-26 18:19:44.875 146 12278.75 100.00 55428.20 88888.00 2007-05-26 18:19:45.000 146 12278.70 99.97 55428.15 88888.00 2007-05-26 18:19:45.125 146 12278.73 100.00 55428.15 88888.00 2007-05-26 18:19:45.250 146 12278.73 100.00 55428.15 88888.00 2007-05-26 18:19:45.375 146 12278.73 100.05 55428.15 88888.00 2007-05-26 18:19:45.500 146 12278.65 100.05 55428.12 88888.00 2007-05-26 18:19:45.625 146 12278.62 100.08 55428.15 88888.00 2007-05-26 18:19:45.750 146 12278.60 100.08 55428.07 88888.00 2007-05-26 18:19:45.875 146 12278.58 100.10 55428.10 88888.00 2007-05-26 18:19:46.000 146 12278.58 100.10 55428.10 88888.00 2007-05-26 18:19:46.125 146 12278.55 100.05 55428.07 88888.00 2007-05-26 18:19:46.250 146 12278.40 100.10 55428.07 88888.00 2007-05-26 18:19:46.375 146 12278.38 100.12 55428.10 88888.00 2007-05-26 18:19:46.500 146 12278.38 100.17 55428.10 88888.00 2007-05-26 18:19:46.625 146 12278.40 100.20 55428.07 88888.00 2007-05-26 18:19:46.750 146 12278.42 100.22 55428.07 88888.00 2007-05-26 18:19:46.875 146 12278.42 100.20 55428.03 88888.00 2007-05-26 18:19:47.000 146 12278.40 100.22 55428.03 88888.00 2007-05-26 18:19:47.125 146 12278.42 100.35 55428.05 88888.00 2007-05-26 18:19:47.250 146 12278.50 100.40 55428.07 88888.00 2007-05-26 18:19:47.375 146 12278.45 100.38 55428.03 88888.00 2007-05-26 18:19:47.500 146 12278.27 100.28 55427.97 88888.00 2007-05-26 18:19:47.625 146 12278.23 100.33 55427.95 88888.00 2007-05-26 18:19:47.750 146 12278.33 100.40 55427.95 88888.00 2007-05-26 18:19:47.875 146 12278.42 100.45 55427.95 88888.00 2007-05-26 18:19:48.000 146 12278.40 100.45 55427.93 88888.00 2007-05-26 18:19:48.125 146 12278.27 100.47 55427.90 88888.00 2007-05-26 18:19:48.250 146 12278.30 100.50 55427.95 88888.00 2007-05-26 18:19:48.375 146 12278.33 100.53 55427.93 88888.00 2007-05-26 18:19:48.500 146 12278.27 100.47 55427.88 88888.00 2007-05-26 18:19:48.625 146 12278.23 100.55 55427.88 88888.00 2007-05-26 18:19:48.750 146 12278.25 100.65 55427.88 88888.00 2007-05-26 18:19:48.875 146 12278.27 100.65 55427.85 88888.00 2007-05-26 18:19:49.000 146 12278.23 100.62 55427.82 88888.00 2007-05-26 18:19:49.125 146 12278.17 100.65 55427.88 88888.00 2007-05-26 18:19:49.250 146 12278.08 100.70 55427.85 88888.00 2007-05-26 18:19:49.375 146 12278.05 100.80 55427.80 88888.00 2007-05-26 18:19:49.500 146 12278.02 100.83 55427.80 88888.00 2007-05-26 18:19:49.625 146 12278.08 100.83 55427.80 88888.00 2007-05-26 18:19:49.750 146 12278.08 100.80 55427.78 88888.00 2007-05-26 18:19:49.875 146 12278.08 100.83 55427.75 88888.00 2007-05-26 18:19:50.000 146 12278.08 100.90 55427.75 88888.00 2007-05-26 18:19:50.125 146 12278.12 100.92 55427.75 88888.00 2007-05-26 18:19:50.250 146 12278.15 101.00 55427.78 88888.00 2007-05-26 18:19:50.375 146 12278.17 101.03 55427.72 88888.00 2007-05-26 18:19:50.500 146 12278.10 101.05 55427.70 88888.00 2007-05-26 18:19:50.625 146 12277.98 101.03 55427.70 88888.00 2007-05-26 18:19:50.750 146 12277.98 101.08 55427.72 88888.00 2007-05-26 18:19:50.875 146 12277.95 101.05 55427.62 88888.00 2007-05-26 18:19:51.000 146 12277.95 101.08 55427.57 88888.00 2007-05-26 18:19:51.125 146 12278.02 101.20 55427.62 88888.00 2007-05-26 18:19:51.250 146 12277.98 101.22 55427.57 88888.00 2007-05-26 18:19:51.375 146 12277.85 101.20 55427.53 88888.00 2007-05-26 18:19:51.500 146 12277.85 101.25 55427.55 88888.00 2007-05-26 18:19:51.625 146 12278.00 101.35 55427.55 88888.00 2007-05-26 18:19:51.750 146 12277.95 101.38 55427.55 88888.00 2007-05-26 18:19:51.875 146 12277.85 101.38 55427.47 88888.00 2007-05-26 18:19:52.000 146 12277.85 101.40 55427.45 88888.00 2007-05-26 18:19:52.125 146 12277.85 101.45 55427.47 88888.00 2007-05-26 18:19:52.250 146 12277.85 101.47 55427.47 88888.00 2007-05-26 18:19:52.375 146 12277.85 101.50 55427.43 88888.00 2007-05-26 18:19:52.500 146 12277.90 101.53 55427.45 88888.00 2007-05-26 18:19:52.625 146 12277.85 101.53 55427.43 88888.00 2007-05-26 18:19:52.750 146 12277.80 101.55 55427.40 88888.00 2007-05-26 18:19:52.875 146 12277.77 101.58 55427.38 88888.00 2007-05-26 18:19:53.000 146 12277.77 101.60 55427.40 88888.00 2007-05-26 18:19:53.125 146 12277.77 101.65 55427.40 88888.00 2007-05-26 18:19:53.250 146 12277.75 101.70 55427.43 88888.00 2007-05-26 18:19:53.375 146 12277.75 101.72 55427.38 88888.00 2007-05-26 18:19:53.500 146 12277.73 101.78 55427.32 88888.00 2007-05-26 18:19:53.625 146 12277.73 101.85 55427.35 88888.00 2007-05-26 18:19:53.750 146 12277.67 101.90 55427.30 88888.00 2007-05-26 18:19:53.875 146 12277.62 101.90 55427.25 88888.00 2007-05-26 18:19:54.000 146 12277.60 101.85 55427.28 88888.00 2007-05-26 18:19:54.125 146 12277.67 101.90 55427.25 88888.00 2007-05-26 18:19:54.250 146 12277.67 101.95 55427.28 88888.00 2007-05-26 18:19:54.375 146 12277.62 101.95 55427.25 88888.00 2007-05-26 18:19:54.500 146 12277.58 102.00 55427.22 88888.00 2007-05-26 18:19:54.625 146 12277.60 102.05 55427.20 88888.00 2007-05-26 18:19:54.750 146 12277.60 102.08 55427.20 88888.00 2007-05-26 18:19:54.875 146 12277.58 102.10 55427.18 88888.00 2007-05-26 18:19:55.000 146 12277.55 102.17 55427.18 88888.00 2007-05-26 18:19:55.125 146 12277.55 102.17 55427.18 88888.00 2007-05-26 18:19:55.250 146 12277.52 102.20 55427.18 88888.00 2007-05-26 18:19:55.375 146 12277.50 102.28 55427.18 88888.00 2007-05-26 18:19:55.500 146 12277.48 102.33 55427.15 88888.00 2007-05-26 18:19:55.625 146 12277.50 102.38 55427.15 88888.00 2007-05-26 18:19:55.750 146 12277.48 102.38 55427.15 88888.00 2007-05-26 18:19:55.875 146 12277.48 102.38 55427.12 88888.00 2007-05-26 18:19:56.000 146 12277.42 102.40 55427.07 88888.00 2007-05-26 18:19:56.125 146 12277.40 102.47 55427.10 88888.00 2007-05-26 18:19:56.250 146 12277.38 102.50 55427.05 88888.00 2007-05-26 18:19:56.375 146 12277.38 102.53 55427.05 88888.00 2007-05-26 18:19:56.500 146 12277.40 102.55 55427.07 88888.00 2007-05-26 18:19:56.625 146 12277.35 102.55 55427.05 88888.00 2007-05-26 18:19:56.750 146 12277.33 102.60 55427.03 88888.00 2007-05-26 18:19:56.875 146 12277.27 102.62 55427.03 88888.00 2007-05-26 18:19:57.000 146 12277.27 102.65 55427.00 88888.00 2007-05-26 18:19:57.125 146 12277.20 102.65 55427.00 88888.00 2007-05-26 18:19:57.250 146 12277.17 102.70 55427.00 88888.00 2007-05-26 18:19:57.375 146 12277.17 102.80 55427.00 88888.00 2007-05-26 18:19:57.500 146 12277.12 102.88 55427.00 88888.00 2007-05-26 18:19:57.625 146 12277.00 102.83 55426.95 88888.00 2007-05-26 18:19:57.750 146 12276.98 102.78 55426.95 88888.00 2007-05-26 18:19:57.875 146 12277.02 102.85 55426.93 88888.00 2007-05-26 18:19:58.000 146 12277.05 102.88 55426.90 88888.00 2007-05-26 18:19:58.125 146 12276.92 102.92 55426.88 88888.00 2007-05-26 18:19:58.250 146 12276.85 102.97 55426.90 88888.00 2007-05-26 18:19:58.375 146 12276.85 102.97 55426.85 88888.00 2007-05-26 18:19:58.500 146 12276.90 103.03 55426.88 88888.00 2007-05-26 18:19:58.625 146 12276.90 103.08 55426.88 88888.00 2007-05-26 18:19:58.750 146 12276.90 103.10 55426.85 88888.00 2007-05-26 18:19:58.875 146 12276.88 103.12 55426.85 88888.00 2007-05-26 18:19:59.000 146 12276.90 103.17 55426.85 88888.00 2007-05-26 18:19:59.125 146 12276.85 103.15 55426.80 88888.00 2007-05-26 18:19:59.250 146 12276.83 103.10 55426.80 88888.00 2007-05-26 18:19:59.375 146 12276.75 103.17 55426.78 88888.00 2007-05-26 18:19:59.500 146 12276.70 103.25 55426.78 88888.00 2007-05-26 18:19:59.625 146 12276.67 103.30 55426.78 88888.00 2007-05-26 18:19:59.750 146 12276.70 103.30 55426.80 88888.00 2007-05-26 18:19:59.875 146 12276.62 103.30 55426.72 88888.00 2007-05-26 18:20:00.000 146 12276.58 103.33 55426.75 88888.00 2007-05-26 18:20:00.125 146 12276.55 103.40 55426.72 88888.00 2007-05-26 18:20:00.250 146 12276.55 103.42 55426.72 88888.00 2007-05-26 18:20:00.375 146 12276.52 103.50 55426.72 88888.00 2007-05-26 18:20:00.500 146 12276.52 103.53 55426.72 88888.00 2007-05-26 18:20:00.625 146 12276.52 103.55 55426.75 88888.00 2007-05-26 18:20:00.750 146 12276.45 103.58 55426.75 88888.00 2007-05-26 18:20:00.875 146 12276.40 103.55 55426.70 88888.00 2007-05-26 18:20:01.000 146 12276.35 103.58 55426.68 88888.00 2007-05-26 18:20:01.125 146 12276.33 103.60 55426.68 88888.00 2007-05-26 18:20:01.250 146 12276.40 103.62 55426.65 88888.00 2007-05-26 18:20:01.375 146 12276.42 103.67 55426.68 88888.00 2007-05-26 18:20:01.500 146 12276.40 103.78 55426.68 88888.00 2007-05-26 18:20:01.625 146 12276.35 103.83 55426.68 88888.00 2007-05-26 18:20:01.750 146 12276.30 103.83 55426.68 88888.00 2007-05-26 18:20:01.875 146 12276.25 103.78 55426.62 88888.00 2007-05-26 18:20:02.000 146 12276.17 103.78 55426.60 88888.00 2007-05-26 18:20:02.125 146 12276.17 103.85 55426.60 88888.00 2007-05-26 18:20:02.250 146 12276.15 103.92 55426.62 88888.00 2007-05-26 18:20:02.375 146 12276.10 104.00 55426.65 88888.00 2007-05-26 18:20:02.500 146 12276.10 104.00 55426.62 88888.00 2007-05-26 18:20:02.625 146 12276.10 103.97 55426.60 88888.00 2007-05-26 18:20:02.750 146 12276.08 103.97 55426.57 88888.00 2007-05-26 18:20:02.875 146 12276.05 104.03 55426.57 88888.00 2007-05-26 18:20:03.000 146 12276.02 104.05 55426.55 88888.00 2007-05-26 18:20:03.125 146 12275.98 104.05 55426.53 88888.00 2007-05-26 18:20:03.250 146 12275.88 104.10 55426.53 88888.00 2007-05-26 18:20:03.375 146 12275.85 104.12 55426.50 88888.00 2007-05-26 18:20:03.500 146 12275.85 104.12 55426.50 88888.00 2007-05-26 18:20:03.625 146 12275.83 104.15 55426.53 88888.00 2007-05-26 18:20:03.750 146 12275.75 104.22 55426.55 88888.00 2007-05-26 18:20:03.875 146 12275.67 104.25 55426.53 88888.00 2007-05-26 18:20:04.000 146 12275.80 104.28 55426.55 88888.00 2007-05-26 18:20:04.125 146 12275.88 104.30 55426.50 88888.00 2007-05-26 18:20:04.250 146 12275.83 104.35 55426.50 88888.00 2007-05-26 18:20:04.375 146 12275.80 104.38 55426.50 88888.00 2007-05-26 18:20:04.500 146 12275.70 104.40 55426.47 88888.00 2007-05-26 18:20:04.625 146 12275.65 104.40 55426.47 88888.00 2007-05-26 18:20:04.750 146 12275.65 104.42 55426.47 88888.00 2007-05-26 18:20:04.875 146 12275.60 104.47 55426.47 88888.00 2007-05-26 18:20:05.000 146 12275.58 104.53 55426.47 88888.00 2007-05-26 18:20:05.125 146 12275.55 104.58 55426.47 88888.00 2007-05-26 18:20:05.250 146 12275.45 104.55 55426.45 88888.00 2007-05-26 18:20:05.375 146 12275.38 104.58 55426.45 88888.00 2007-05-26 18:20:05.500 146 12275.30 104.60 55426.45 88888.00 2007-05-26 18:20:05.625 146 12275.30 104.67 55426.47 88888.00 2007-05-26 18:20:05.750 146 12275.35 104.75 55426.50 88888.00 2007-05-26 18:20:05.875 146 12275.35 104.72 55426.47 88888.00 2007-05-26 18:20:06.000 146 12275.33 104.70 55426.47 88888.00 2007-05-26 18:20:06.125 146 12275.25 104.75 55426.47 88888.00 2007-05-26 18:20:06.250 146 12275.17 104.78 55426.45 88888.00 2007-05-26 18:20:06.375 146 12275.12 104.80 55426.43 88888.00 2007-05-26 18:20:06.500 146 12275.02 104.80 55426.43 88888.00 2007-05-26 18:20:06.625 146 12275.00 104.83 55426.40 88888.00 2007-05-26 18:20:06.750 146 12275.00 104.88 55426.40 88888.00 2007-05-26 18:20:06.875 146 12274.95 104.92 55426.40 88888.00 2007-05-26 18:20:07.000 146 12274.90 104.90 55426.35 88888.00 2007-05-26 18:20:07.125 146 12274.90 104.95 55426.38 88888.00 2007-05-26 18:20:07.250 146 12274.92 105.00 55426.40 88888.00 2007-05-26 18:20:07.375 146 12274.92 105.05 55426.38 88888.00 2007-05-26 18:20:07.500 146 12274.88 105.05 55426.35 88888.00 2007-05-26 18:20:07.625 146 12274.77 105.05 55426.35 88888.00 2007-05-26 18:20:07.750 146 12274.77 105.10 55426.32 88888.00 2007-05-26 18:20:07.875 146 12274.80 105.15 55426.32 88888.00 2007-05-26 18:20:08.000 146 12274.83 105.22 55426.32 88888.00 2007-05-26 18:20:08.125 146 12274.77 105.17 55426.35 88888.00 2007-05-26 18:20:08.250 146 12274.73 105.22 55426.35 88888.00 2007-05-26 18:20:08.375 146 12274.67 105.25 55426.32 88888.00 2007-05-26 18:20:08.500 146 12274.62 105.28 55426.28 88888.00 2007-05-26 18:20:08.625 146 12274.60 105.20 55426.25 88888.00 2007-05-26 18:20:08.750 146 12274.58 105.28 55426.25 88888.00 2007-05-26 18:20:08.875 146 12274.58 105.38 55426.28 88888.00 2007-05-26 18:20:09.000 146 12274.60 105.40 55426.28 88888.00 2007-05-26 18:20:09.125 146 12274.50 105.35 55426.32 88888.00 2007-05-26 18:20:09.250 146 12274.45 105.40 55426.30 88888.00 2007-05-26 18:20:09.375 146 12274.45 105.50 55426.30 88888.00 2007-05-26 18:20:09.500 146 12274.45 105.50 55426.28 88888.00 2007-05-26 18:20:09.625 146 12274.38 105.53 55426.25 88888.00 2007-05-26 18:20:09.750 146 12274.27 105.50 55426.25 88888.00 2007-05-26 18:20:09.875 146 12274.15 105.47 55426.22 88888.00 2007-05-26 18:20:10.000 146 12274.12 105.50 55426.25 88888.00 2007-05-26 18:20:10.125 146 12274.08 105.53 55426.28 88888.00 2007-05-26 18:20:10.250 146 12274.02 105.60 55426.28 88888.00 2007-05-26 18:20:10.375 146 12274.08 105.70 55426.32 88888.00 2007-05-26 18:20:10.500 146 12274.12 105.70 55426.28 88888.00 2007-05-26 18:20:10.625 146 12274.05 105.67 55426.28 88888.00 2007-05-26 18:20:10.750 146 12274.00 105.78 55426.22 88888.00 2007-05-26 18:20:10.875 146 12273.98 105.78 55426.20 88888.00 2007-05-26 18:20:11.000 146 12273.92 105.80 55426.18 88888.00 2007-05-26 18:20:11.125 146 12273.80 105.78 55426.18 88888.00 2007-05-26 18:20:11.250 146 12273.77 105.75 55426.18 88888.00 2007-05-26 18:20:11.375 146 12273.75 105.78 55426.15 88888.00 2007-05-26 18:20:11.500 146 12273.70 105.85 55426.20 88888.00 2007-05-26 18:20:11.625 146 12273.75 105.90 55426.18 88888.00 2007-05-26 18:20:11.750 146 12273.75 105.95 55426.12 88888.00 2007-05-26 18:20:11.875 146 12273.73 105.90 55426.12 88888.00 2007-05-26 18:20:12.000 146 12273.67 105.90 55426.12 88888.00 2007-05-26 18:20:12.125 146 12273.62 105.95 55426.12 88888.00 2007-05-26 18:20:12.250 146 12273.55 106.00 55426.15 88888.00 2007-05-26 18:20:12.375 146 12273.45 106.03 55426.15 88888.00 2007-05-26 18:20:12.500 146 12273.48 106.08 55426.12 88888.00 2007-05-26 18:20:12.625 146 12273.45 106.08 55426.12 88888.00 2007-05-26 18:20:12.750 146 12273.35 106.08 55426.12 88888.00 2007-05-26 18:20:12.875 146 12273.38 106.10 55426.10 88888.00 2007-05-26 18:20:13.000 146 12273.45 106.17 55426.12 88888.00 2007-05-26 18:20:13.125 146 12273.42 106.17 55426.10 88888.00 2007-05-26 18:20:13.250 146 12273.42 106.20 55426.07 88888.00 2007-05-26 18:20:13.375 146 12273.40 106.25 55426.05 88888.00 2007-05-26 18:20:13.500 146 12273.40 106.33 55426.05 88888.00 2007-05-26 18:20:13.625 146 12273.38 106.35 55426.07 88888.00 2007-05-26 18:20:13.750 146 12273.33 106.38 55426.10 88888.00 2007-05-26 18:20:13.875 146 12273.27 106.38 55426.07 88888.00 2007-05-26 18:20:14.000 146 12273.25 106.40 55426.05 88888.00 2007-05-26 18:20:14.125 146 12273.25 106.42 55426.05 88888.00 2007-05-26 18:20:14.250 146 12273.25 106.45 55426.07 88888.00 2007-05-26 18:20:14.375 146 12273.23 106.42 55426.00 88888.00 2007-05-26 18:20:14.500 146 12273.17 106.42 55425.97 88888.00 2007-05-26 18:20:14.625 146 12273.17 106.50 55426.00 88888.00 2007-05-26 18:20:14.750 146 12273.23 106.55 55426.00 88888.00 2007-05-26 18:20:14.875 146 12273.25 106.55 55426.00 88888.00 2007-05-26 18:20:15.000 146 12273.17 106.55 55425.95 88888.00 2007-05-26 18:20:15.125 146 12273.12 106.55 55425.97 88888.00 2007-05-26 18:20:15.250 146 12273.10 106.60 55425.97 88888.00 2007-05-26 18:20:15.375 146 12273.15 106.67 55425.97 88888.00 2007-05-26 18:20:15.500 146 12273.08 106.67 55425.97 88888.00 2007-05-26 18:20:15.625 146 12273.02 106.75 55425.97 88888.00 2007-05-26 18:20:15.750 146 12273.05 106.78 55425.93 88888.00 2007-05-26 18:20:15.875 146 12272.95 106.75 55425.90 88888.00 2007-05-26 18:20:16.000 146 12272.85 106.75 55425.88 88888.00 2007-05-26 18:20:16.125 146 12272.90 106.83 55425.90 88888.00 2007-05-26 18:20:16.250 146 12272.90 106.90 55425.90 88888.00 2007-05-26 18:20:16.375 146 12272.90 106.90 55425.88 88888.00 2007-05-26 18:20:16.500 146 12272.90 106.92 55425.88 88888.00 2007-05-26 18:20:16.625 146 12272.90 107.00 55425.88 88888.00 2007-05-26 18:20:16.750 146 12272.80 107.03 55425.88 88888.00 2007-05-26 18:20:16.875 146 12272.75 107.00 55425.85 88888.00 2007-05-26 18:20:17.000 146 12272.70 106.92 55425.80 88888.00 2007-05-26 18:20:17.125 146 12272.60 107.00 55425.85 88888.00 2007-05-26 18:20:17.250 146 12272.65 107.05 55425.82 88888.00 2007-05-26 18:20:17.375 146 12272.73 107.08 55425.80 88888.00 2007-05-26 18:20:17.500 146 12272.67 107.08 55425.82 88888.00 2007-05-26 18:20:17.625 146 12272.62 107.10 55425.82 88888.00 2007-05-26 18:20:17.750 146 12272.60 107.17 55425.85 88888.00 2007-05-26 18:20:17.875 146 12272.60 107.25 55425.82 88888.00 2007-05-26 18:20:18.000 146 12272.62 107.25 55425.82 88888.00 2007-05-26 18:20:18.125 146 12272.58 107.25 55425.80 88888.00 2007-05-26 18:20:18.250 146 12272.48 107.25 55425.80 88888.00 2007-05-26 18:20:18.375 146 12272.45 107.28 55425.82 88888.00 2007-05-26 18:20:18.500 146 12272.55 107.33 55425.82 88888.00 2007-05-26 18:20:18.625 146 12272.58 107.40 55425.78 88888.00 2007-05-26 18:20:18.750 146 12272.55 107.35 55425.75 88888.00 2007-05-26 18:20:18.875 146 12272.50 107.35 55425.70 88888.00 2007-05-26 18:20:19.000 146 12272.55 107.40 55425.72 88888.00 2007-05-26 18:20:19.125 146 12272.65 107.47 55425.72 88888.00 2007-05-26 18:20:19.250 146 12272.65 107.47 55425.75 88888.00 2007-05-26 18:20:19.375 146 12272.58 107.50 55425.72 88888.00 2007-05-26 18:20:19.500 146 12272.45 107.53 55425.70 88888.00 2007-05-26 18:20:19.625 146 12272.42 107.58 55425.68 88888.00 2007-05-26 18:20:19.750 146 12272.48 107.60 55425.68 88888.00 2007-05-26 18:20:19.875 146 12272.52 107.67 55425.65 88888.00 2007-05-26 18:20:20.000 146 12272.48 107.67 55425.62 88888.00 2007-05-26 18:20:20.125 146 12272.38 107.70 55425.62 88888.00 2007-05-26 18:20:20.250 146 12272.33 107.70 55425.65 88888.00 2007-05-26 18:20:20.375 146 12272.35 107.72 55425.65 88888.00 2007-05-26 18:20:20.500 146 12272.35 107.78 55425.62 88888.00 2007-05-26 18:20:20.625 146 12272.30 107.75 55425.60 88888.00 2007-05-26 18:20:20.750 146 12272.25 107.78 55425.62 88888.00 2007-05-26 18:20:20.875 146 12272.27 107.85 55425.62 88888.00 2007-05-26 18:20:21.000 146 12272.33 107.90 55425.65 88888.00 2007-05-26 18:20:21.125 146 12272.35 107.92 55425.62 88888.00 2007-05-26 18:20:21.250 146 12272.35 107.97 55425.65 88888.00 2007-05-26 18:20:21.375 146 12272.35 108.03 55425.62 88888.00 2007-05-26 18:20:21.500 146 12272.35 108.05 55425.60 88888.00 2007-05-26 18:20:21.625 146 12272.35 108.03 55425.55 88888.00 2007-05-26 18:20:21.750 146 12272.25 108.00 55425.53 88888.00 2007-05-26 18:20:21.875 146 12272.30 108.03 55425.55 88888.00 2007-05-26 18:20:22.000 146 12272.30 108.10 55425.57 88888.00 2007-05-26 18:20:22.125 146 12272.33 108.15 55425.57 88888.00 2007-05-26 18:20:22.250 146 12272.27 108.17 55425.57 88888.00 2007-05-26 18:20:22.375 146 12272.30 108.20 55425.55 88888.00 2007-05-26 18:20:22.500 146 12272.30 108.25 55425.57 88888.00 2007-05-26 18:20:22.625 146 12272.33 108.25 55425.55 88888.00 2007-05-26 18:20:22.750 146 12272.25 108.25 55425.53 88888.00 2007-05-26 18:20:22.875 146 12272.17 108.28 55425.53 88888.00 2007-05-26 18:20:23.000 146 12272.20 108.33 55425.47 88888.00 2007-05-26 18:20:23.125 146 12272.17 108.38 55425.47 88888.00 2007-05-26 18:20:23.250 146 12272.17 108.38 55425.47 88888.00 2007-05-26 18:20:23.375 146 12272.15 108.47 55425.47 88888.00 2007-05-26 18:20:23.500 146 12272.15 108.53 55425.47 88888.00 2007-05-26 18:20:23.625 146 12272.15 108.55 55425.47 88888.00 2007-05-26 18:20:23.750 146 12272.20 108.58 55425.47 88888.00 2007-05-26 18:20:23.875 146 12272.15 108.53 55425.43 88888.00 2007-05-26 18:20:24.000 146 12272.10 108.50 55425.40 88888.00 2007-05-26 18:20:24.125 146 12272.12 108.58 55425.38 88888.00 2007-05-26 18:20:24.250 146 12272.15 108.65 55425.40 88888.00 2007-05-26 18:20:24.375 146 12272.17 108.70 55425.40 88888.00 2007-05-26 18:20:24.500 146 12272.15 108.72 55425.38 88888.00 2007-05-26 18:20:24.625 146 12272.15 108.78 55425.35 88888.00 2007-05-26 18:20:24.750 146 12272.12 108.83 55425.35 88888.00 2007-05-26 18:20:24.875 146 12272.12 108.83 55425.38 88888.00 2007-05-26 18:20:25.000 146 12272.05 108.78 55425.38 88888.00 2007-05-26 18:20:25.125 146 12272.00 108.75 55425.32 88888.00 2007-05-26 18:20:25.250 146 12272.00 108.85 55425.32 88888.00 2007-05-26 18:20:25.375 146 12272.05 108.90 55425.30 88888.00 2007-05-26 18:20:25.500 146 12272.05 108.88 55425.30 88888.00 2007-05-26 18:20:25.625 146 12272.05 108.92 55425.30 88888.00 2007-05-26 18:20:25.750 146 12272.05 109.00 55425.30 88888.00 2007-05-26 18:20:25.875 146 12271.98 108.95 55425.28 88888.00 2007-05-26 18:20:26.000 146 12271.98 109.00 55425.22 88888.00 2007-05-26 18:20:26.125 146 12271.92 109.03 55425.22 88888.00 2007-05-26 18:20:26.250 146 12271.92 109.05 55425.22 88888.00 2007-05-26 18:20:26.375 146 12272.00 109.12 55425.18 88888.00 2007-05-26 18:20:26.500 146 12272.00 109.15 55425.20 88888.00 2007-05-26 18:20:26.625 146 12271.98 109.10 55425.15 88888.00 2007-05-26 18:20:26.750 146 12272.02 109.12 55425.18 88888.00 2007-05-26 18:20:26.875 146 12271.98 109.20 55425.18 88888.00 2007-05-26 18:20:27.000 146 12271.88 109.22 55425.18 88888.00 2007-05-26 18:20:27.125 146 12271.85 109.28 55425.18 88888.00 2007-05-26 18:20:27.250 146 12271.92 109.33 55425.18 88888.00 2007-05-26 18:20:27.375 146 12271.98 109.40 55425.18 88888.00 2007-05-26 18:20:27.500 146 12271.90 109.45 55425.18 88888.00 2007-05-26 18:20:27.625 146 12271.90 109.40 55425.12 88888.00 2007-05-26 18:20:27.750 146 12271.95 109.38 55425.10 88888.00 2007-05-26 18:20:27.875 146 12271.98 109.40 55425.07 88888.00 2007-05-26 18:20:28.000 146 12271.95 109.47 55425.05 88888.00 2007-05-26 18:20:28.125 146 12271.90 109.45 55425.10 88888.00 2007-05-26 18:20:28.250 146 12271.85 109.45 55425.10 88888.00 2007-05-26 18:20:28.375 146 12271.88 109.53 55425.10 88888.00 2007-05-26 18:20:28.500 146 12271.92 109.60 55425.10 88888.00 2007-05-26 18:20:28.625 146 12271.85 109.55 55425.03 88888.00 2007-05-26 18:20:28.750 146 12271.85 109.58 55425.00 88888.00 2007-05-26 18:20:28.875 146 12271.85 109.60 55425.00 88888.00 2007-05-26 18:20:29.000 146 12271.88 109.62 55424.97 88888.00 2007-05-26 18:20:29.125 146 12271.95 109.65 55425.00 88888.00 2007-05-26 18:20:29.250 146 12271.92 109.65 55425.00 88888.00 2007-05-26 18:20:29.375 146 12271.90 109.70 55424.95 88888.00 2007-05-26 18:20:29.500 146 12271.85 109.67 55424.93 88888.00 2007-05-26 18:20:29.625 146 12271.80 109.65 55424.90 88888.00 2007-05-26 18:20:29.750 146 12271.80 109.70 55424.90 88888.00 2007-05-26 18:20:29.875 146 12271.77 109.75 55424.93 88888.00 2007-05-26 18:20:30.000 146 12271.83 109.80 55424.90 88888.00 2007-05-26 18:20:30.125 146 12271.83 109.78 55424.90 88888.00 2007-05-26 18:20:30.250 146 12271.80 109.85 55424.90 88888.00 2007-05-26 18:20:30.375 146 12271.80 109.88 55424.93 88888.00 2007-05-26 18:20:30.500 146 12271.80 109.88 55424.90 88888.00 2007-05-26 18:20:30.625 146 12271.77 109.85 55424.85 88888.00 2007-05-26 18:20:30.750 146 12271.73 109.90 55424.85 88888.00 2007-05-26 18:20:30.875 146 12271.73 109.90 55424.82 88888.00 2007-05-26 18:20:31.000 146 12271.80 109.90 55424.82 88888.00 2007-05-26 18:20:31.125 146 12271.77 109.90 55424.82 88888.00 2007-05-26 18:20:31.250 146 12271.80 109.97 55424.80 88888.00 2007-05-26 18:20:31.375 146 12271.77 110.03 55424.80 88888.00 2007-05-26 18:20:31.500 146 12271.73 110.00 55424.78 88888.00 2007-05-26 18:20:31.625 146 12271.73 110.00 55424.80 88888.00 2007-05-26 18:20:31.750 146 12271.75 110.00 55424.80 88888.00 2007-05-26 18:20:31.875 146 12271.77 110.05 55424.78 88888.00 2007-05-26 18:20:32.000 146 12271.73 110.08 55424.75 88888.00 2007-05-26 18:20:32.125 146 12271.62 110.08 55424.75 88888.00 2007-05-26 18:20:32.250 146 12271.60 110.10 55424.75 88888.00 2007-05-26 18:20:32.375 146 12271.65 110.15 55424.78 88888.00 2007-05-26 18:20:32.500 146 12271.67 110.15 55424.75 88888.00 2007-05-26 18:20:32.625 146 12271.58 110.08 55424.75 88888.00 2007-05-26 18:20:32.750 146 12271.50 110.08 55424.75 88888.00 2007-05-26 18:20:32.875 146 12271.55 110.10 55424.75 88888.00 2007-05-26 18:20:33.000 146 12271.55 110.15 55424.70 88888.00 2007-05-26 18:20:33.125 146 12271.60 110.12 55424.70 88888.00 2007-05-26 18:20:33.250 146 12271.60 110.12 55424.72 88888.00 2007-05-26 18:20:33.375 146 12271.55 110.12 55424.70 88888.00 2007-05-26 18:20:33.500 146 12271.50 110.15 55424.68 88888.00 2007-05-26 18:20:33.625 146 12271.45 110.20 55424.70 88888.00 2007-05-26 18:20:33.750 146 12271.45 110.20 55424.70 88888.00 2007-05-26 18:20:33.875 146 12271.48 110.22 55424.68 88888.00 2007-05-26 18:20:34.000 146 12271.42 110.25 55424.62 88888.00 2007-05-26 18:20:34.125 146 12271.45 110.28 55424.68 88888.00 2007-05-26 18:20:34.250 146 12271.42 110.25 55424.70 88888.00 2007-05-26 18:20:34.375 146 12271.45 110.25 55424.68 88888.00 2007-05-26 18:20:34.500 146 12271.42 110.25 55424.62 88888.00 2007-05-26 18:20:34.625 146 12271.40 110.22 55424.62 88888.00 2007-05-26 18:20:34.750 146 12271.35 110.28 55424.62 88888.00 2007-05-26 18:20:34.875 146 12271.40 110.33 55424.62 88888.00 2007-05-26 18:20:35.000 146 12271.40 110.35 55424.62 88888.00 2007-05-26 18:20:35.125 146 12271.33 110.30 55424.57 88888.00 2007-05-26 18:20:35.250 146 12271.27 110.30 55424.55 88888.00 2007-05-26 18:20:35.375 146 12271.27 110.33 55424.55 88888.00 2007-05-26 18:20:35.500 146 12271.27 110.38 55424.55 88888.00 2007-05-26 18:20:35.625 146 12271.30 110.35 55424.62 88888.00 2007-05-26 18:20:35.750 146 12271.27 110.33 55424.55 88888.00 2007-05-26 18:20:35.875 146 12271.20 110.33 55424.53 88888.00 2007-05-26 18:20:36.000 146 12271.17 110.33 55424.53 88888.00 2007-05-26 18:20:36.125 146 12271.15 110.33 55424.57 88888.00 2007-05-26 18:20:36.250 146 12271.17 110.38 55424.65 88888.00 2007-05-26 18:20:36.375 146 12271.20 110.35 55424.62 88888.00 2007-05-26 18:20:36.500 146 12271.10 110.38 55424.57 88888.00 2007-05-26 18:20:36.625 146 12271.08 110.40 55424.57 88888.00 2007-05-26 18:20:36.750 146 12271.10 110.42 55424.57 88888.00 2007-05-26 18:20:36.875 146 12271.10 110.45 55424.60 88888.00 2007-05-26 18:20:37.000 146 12271.08 110.42 55424.55 88888.00 2007-05-26 18:20:37.125 146 12271.08 110.38 55424.55 88888.00 2007-05-26 18:20:37.250 146 12271.05 110.40 55424.55 88888.00 2007-05-26 18:20:37.375 146 12271.05 110.45 55424.55 88888.00 2007-05-26 18:20:37.500 146 12270.98 110.47 55424.53 88888.00 2007-05-26 18:20:37.625 146 12270.92 110.47 55424.55 88888.00 2007-05-26 18:20:37.750 146 12270.83 110.40 55424.53 88888.00 2007-05-26 18:20:37.875 146 12270.90 110.38 55424.53 88888.00 2007-05-26 18:20:38.000 146 12270.98 110.45 55424.55 88888.00 2007-05-26 18:20:38.125 146 12270.90 110.55 55424.57 88888.00 2007-05-26 18:20:38.250 146 12270.85 110.50 55424.55 88888.00 2007-05-26 18:20:38.375 146 12270.85 110.45 55424.55 88888.00 2007-05-26 18:20:38.500 146 12270.77 110.47 55424.50 88888.00 2007-05-26 18:20:38.625 146 12270.70 110.50 55424.50 88888.00 2007-05-26 18:20:38.750 146 12270.62 110.53 55424.53 88888.00 2007-05-26 18:20:38.875 146 12270.67 110.55 55424.53 88888.00 2007-05-26 18:20:39.000 146 12270.62 110.53 55424.50 88888.00 2007-05-26 18:20:39.125 146 12270.67 110.47 55424.53 88888.00 2007-05-26 18:20:39.250 146 12270.65 110.47 55424.55 88888.00 2007-05-26 18:20:39.375 146 12270.60 110.47 55424.53 88888.00 2007-05-26 18:20:39.500 146 12270.62 110.53 55424.50 88888.00 2007-05-26 18:20:39.625 146 12270.62 110.62 55424.53 88888.00 2007-05-26 18:20:39.750 146 12270.58 110.62 55424.50 88888.00 2007-05-26 18:20:39.875 146 12270.50 110.53 55424.50 88888.00 2007-05-26 18:20:40.000 146 12270.48 110.50 55424.50 88888.00 2007-05-26 18:20:40.125 146 12270.50 110.60 55424.50 88888.00 2007-05-26 18:20:40.250 146 12270.50 110.60 55424.50 88888.00 2007-05-26 18:20:40.375 146 12270.52 110.60 55424.47 88888.00 2007-05-26 18:20:40.500 146 12270.52 110.60 55424.45 88888.00 2007-05-26 18:20:40.625 146 12270.48 110.58 55424.50 88888.00 2007-05-26 18:20:40.750 146 12270.38 110.58 55424.47 88888.00 2007-05-26 18:20:40.875 146 12270.33 110.60 55424.45 88888.00 2007-05-26 18:20:41.000 146 12270.33 110.67 55424.43 88888.00 2007-05-26 18:20:41.125 146 12270.30 110.67 55424.45 88888.00 2007-05-26 18:20:41.250 146 12270.25 110.67 55424.45 88888.00 2007-05-26 18:20:41.375 146 12270.23 110.67 55424.45 88888.00 2007-05-26 18:20:41.500 146 12270.20 110.67 55424.43 88888.00 2007-05-26 18:20:41.625 146 12270.23 110.67 55424.45 88888.00 2007-05-26 18:20:41.750 146 12270.20 110.70 55424.43 88888.00 2007-05-26 18:20:41.875 146 12270.20 110.75 55424.43 88888.00 2007-05-26 18:20:42.000 146 12270.20 110.75 55424.40 88888.00 2007-05-26 18:20:42.125 146 12270.15 110.75 55424.40 88888.00 2007-05-26 18:20:42.250 146 12270.05 110.72 55424.38 88888.00 2007-05-26 18:20:42.375 146 12270.00 110.75 55424.38 88888.00 2007-05-26 18:20:42.500 146 12270.10 110.83 55424.40 88888.00 2007-05-26 18:20:42.625 146 12270.10 110.80 55424.35 88888.00 2007-05-26 18:20:42.750 146 12270.10 110.75 55424.35 88888.00 2007-05-26 18:20:42.875 146 12270.10 110.83 55424.35 88888.00 2007-05-26 18:20:43.000 146 12270.08 110.88 55424.35 88888.00 2007-05-26 18:20:43.125 146 12270.05 110.85 55424.32 88888.00 2007-05-26 18:20:43.250 146 12270.05 110.83 55424.32 88888.00 2007-05-26 18:20:43.375 146 12270.05 110.90 55424.30 88888.00 2007-05-26 18:20:43.500 146 12269.95 110.95 55424.30 88888.00 2007-05-26 18:20:43.625 146 12269.95 111.03 55424.30 88888.00 2007-05-26 18:20:43.750 146 12270.00 111.05 55424.30 88888.00 2007-05-26 18:20:43.875 146 12270.08 111.05 55424.28 88888.00 2007-05-26 18:20:44.000 146 12270.08 111.05 55424.28 88888.00 2007-05-26 18:20:44.125 146 12269.98 111.05 55424.28 88888.00 2007-05-26 18:20:44.250 146 12269.85 111.08 55424.28 88888.00 2007-05-26 18:20:44.375 146 12269.95 111.12 55424.25 88888.00 2007-05-26 18:20:44.500 146 12270.00 111.15 55424.25 88888.00 2007-05-26 18:20:44.625 146 12270.00 111.15 55424.20 88888.00 2007-05-26 18:20:44.750 146 12269.92 111.17 55424.20 88888.00 2007-05-26 18:20:44.875 146 12269.85 111.12 55424.18 88888.00 2007-05-26 18:20:45.000 146 12269.92 111.17 55424.20 88888.00 2007-05-26 18:20:45.125 146 12269.98 111.28 55424.20 88888.00 2007-05-26 18:20:45.250 146 12269.92 111.25 55424.18 88888.00 2007-05-26 18:20:45.375 146 12269.90 111.28 55424.18 88888.00 2007-05-26 18:20:45.500 146 12269.92 111.33 55424.18 88888.00 2007-05-26 18:20:45.625 146 12269.90 111.30 55424.15 88888.00 2007-05-26 18:20:45.750 146 12269.92 111.30 55424.15 88888.00 2007-05-26 18:20:45.875 146 12269.92 111.35 55424.15 88888.00 2007-05-26 18:20:46.000 146 12269.98 111.38 55424.15 88888.00 2007-05-26 18:20:46.125 146 12269.95 111.40 55424.12 88888.00 2007-05-26 18:20:46.250 146 12269.98 111.50 55424.12 88888.00 2007-05-26 18:20:46.375 146 12269.95 111.55 55424.10 88888.00 2007-05-26 18:20:46.500 146 12269.90 111.55 55424.12 88888.00 2007-05-26 18:20:46.625 146 12269.85 111.50 55424.10 88888.00 2007-05-26 18:20:46.750 146 12269.83 111.50 55424.05 88888.00 2007-05-26 18:20:46.875 146 12269.85 111.55 55424.03 88888.00 2007-05-26 18:20:47.000 146 12269.98 111.58 55424.03 88888.00 2007-05-26 18:20:47.125 146 12269.90 111.60 55424.00 88888.00 2007-05-26 18:20:47.250 146 12269.83 111.62 55424.03 88888.00 2007-05-26 18:20:47.375 146 12269.88 111.65 55424.00 88888.00 2007-05-26 18:20:47.500 146 12269.90 111.70 55423.97 88888.00 2007-05-26 18:20:47.625 146 12270.00 111.83 55424.00 88888.00 2007-05-26 18:20:47.750 146 12270.00 111.83 55423.97 88888.00 2007-05-26 18:20:47.875 146 12269.98 111.85 55423.97 88888.00 2007-05-26 18:20:48.000 146 12269.98 111.85 55423.97 88888.00 2007-05-26 18:20:48.125 146 12269.85 111.85 55423.97 88888.00 2007-05-26 18:20:48.250 146 12269.90 111.92 55423.97 88888.00 2007-05-26 18:20:48.375 146 12270.00 111.97 55423.97 88888.00 2007-05-26 18:20:48.500 146 12270.00 112.00 55423.95 88888.00 2007-05-26 18:20:48.625 146 12270.05 112.00 55423.95 88888.00 2007-05-26 18:20:48.750 146 12270.08 111.97 55423.93 88888.00 2007-05-26 18:20:48.875 146 12270.10 112.05 55423.93 88888.00 2007-05-26 18:20:49.000 146 12270.15 112.12 55423.93 88888.00 2007-05-26 18:20:49.125 146 12270.12 112.12 55423.85 88888.00 2007-05-26 18:20:49.250 146 12270.10 112.12 55423.85 88888.00 2007-05-26 18:20:49.375 146 12270.15 112.12 55423.82 88888.00 2007-05-26 18:20:49.500 146 12270.17 112.20 55423.85 88888.00 2007-05-26 18:20:49.625 146 12270.20 112.20 55423.85 88888.00 2007-05-26 18:20:49.750 146 12270.23 112.22 55423.78 88888.00 2007-05-26 18:20:49.875 146 12270.17 112.25 55423.75 88888.00 2007-05-26 18:20:50.000 146 12270.23 112.33 55423.75 88888.00 2007-05-26 18:20:50.125 146 12270.20 112.33 55423.75 88888.00 2007-05-26 18:20:50.250 146 12270.15 112.28 55423.75 88888.00 2007-05-26 18:20:50.375 146 12270.30 112.33 55423.72 88888.00 2007-05-26 18:20:50.500 146 12270.42 112.42 55423.75 88888.00 2007-05-26 18:20:50.625 146 12270.45 112.47 55423.72 88888.00 2007-05-26 18:20:50.750 146 12270.38 112.45 55423.70 88888.00 2007-05-26 18:20:50.875 146 12270.35 112.45 55423.62 88888.00 2007-05-26 18:20:51.000 146 12270.33 112.47 55423.62 88888.00 2007-05-26 18:20:51.125 146 12270.38 112.53 55423.60 88888.00 2007-05-26 18:20:51.250 146 12270.38 112.55 55423.62 88888.00 2007-05-26 18:20:51.375 146 12270.40 112.58 55423.62 88888.00 2007-05-26 18:20:51.500 146 12270.45 112.62 55423.60 88888.00 2007-05-26 18:20:51.625 146 12270.50 112.70 55423.57 88888.00 2007-05-26 18:20:51.750 146 12270.52 112.70 55423.55 88888.00 2007-05-26 18:20:51.875 146 12270.52 112.70 55423.53 88888.00 2007-05-26 18:20:52.000 146 12270.58 112.72 55423.55 88888.00 2007-05-26 18:20:52.125 146 12270.70 112.85 55423.57 88888.00 2007-05-26 18:20:52.250 146 12270.70 112.88 55423.53 88888.00 2007-05-26 18:20:52.375 146 12270.80 112.83 55423.50 88888.00 2007-05-26 18:20:52.500 146 12270.70 112.80 55423.43 88888.00 2007-05-26 18:20:52.625 146 12270.70 112.88 55423.45 88888.00 2007-05-26 18:20:52.750 146 12270.70 112.90 55423.43 88888.00 2007-05-26 18:20:52.875 146 12270.77 112.95 55423.40 88888.00 2007-05-26 18:20:53.000 146 12270.83 112.95 55423.35 88888.00 2007-05-26 18:20:53.125 146 12270.83 112.95 55423.35 88888.00 2007-05-26 18:20:53.250 146 12270.95 113.03 55423.38 88888.00 2007-05-26 18:20:53.375 146 12271.05 113.05 55423.35 88888.00 2007-05-26 18:20:53.500 146 12271.02 113.08 55423.32 88888.00 2007-05-26 18:20:53.625 146 12271.02 113.10 55423.32 88888.00 2007-05-26 18:20:53.750 146 12271.08 113.15 55423.30 88888.00 2007-05-26 18:20:53.875 146 12271.15 113.17 55423.28 88888.00 2007-05-26 18:20:54.000 146 12271.23 113.20 55423.25 88888.00 2007-05-26 18:20:54.125 146 12271.23 113.22 55423.28 88888.00 2007-05-26 18:20:54.250 146 12271.20 113.28 55423.30 88888.00 2007-05-26 18:20:54.375 146 12271.25 113.33 55423.30 88888.00 2007-05-26 18:20:54.500 146 12271.23 113.33 55423.28 88888.00 2007-05-26 18:20:54.625 146 12271.23 113.30 55423.22 88888.00 2007-05-26 18:20:54.750 146 12271.25 113.33 55423.22 88888.00 2007-05-26 18:20:54.875 146 12271.40 113.40 55423.22 88888.00 2007-05-26 18:20:55.000 146 12271.40 113.40 55423.20 88888.00 2007-05-26 18:20:55.125 146 12271.40 113.45 55423.20 88888.00 2007-05-26 18:20:55.250 146 12271.48 113.45 55423.15 88888.00 2007-05-26 18:20:55.375 146 12271.55 113.45 55423.12 88888.00 2007-05-26 18:20:55.500 146 12271.62 113.47 55423.10 88888.00 2007-05-26 18:20:55.625 146 12271.70 113.53 55423.15 88888.00 2007-05-26 18:20:55.750 146 12271.75 113.55 55423.10 88888.00 2007-05-26 18:20:55.875 146 12271.70 113.58 55423.07 88888.00 2007-05-26 18:20:56.000 146 12271.73 113.62 55423.07 88888.00 2007-05-26 18:20:56.125 146 12271.83 113.62 55423.07 88888.00 2007-05-26 18:20:56.250 146 12271.85 113.65 55423.10 88888.00 2007-05-26 18:20:56.375 146 12271.88 113.67 55423.10 88888.00 2007-05-26 18:20:56.500 146 12271.98 113.70 55423.03 88888.00 2007-05-26 18:20:56.625 146 12272.05 113.75 55423.00 88888.00 2007-05-26 18:20:56.750 146 12272.12 113.75 55422.97 88888.00 2007-05-26 18:20:56.875 146 12272.17 113.67 55422.95 88888.00 2007-05-26 18:20:57.000 146 12272.20 113.78 55422.95 88888.00 2007-05-26 18:20:57.125 146 12272.25 113.78 55422.95 88888.00 2007-05-26 18:20:57.250 146 12272.27 113.80 55422.93 88888.00 2007-05-26 18:20:57.375 146 12272.33 113.83 55422.88 88888.00 2007-05-26 18:20:57.500 146 12272.35 113.83 55422.85 88888.00 2007-05-26 18:20:57.625 146 12272.42 113.88 55422.82 88888.00 2007-05-26 18:20:57.750 146 12272.48 113.92 55422.80 88888.00 2007-05-26 18:20:57.875 146 12272.50 113.92 55422.80 88888.00 2007-05-26 18:20:58.000 146 12272.58 113.92 55422.80 88888.00 2007-05-26 18:20:58.125 146 12272.62 113.95 55422.82 88888.00 2007-05-26 18:20:58.250 146 12272.67 113.97 55422.80 88888.00 2007-05-26 18:20:58.375 146 12272.73 114.00 55422.78 88888.00 2007-05-26 18:20:58.500 146 12272.75 114.03 55422.75 88888.00 2007-05-26 18:20:58.625 146 12272.77 114.00 55422.70 88888.00 2007-05-26 18:20:58.750 146 12272.85 113.97 55422.68 88888.00 2007-05-26 18:20:58.875 146 12272.92 113.97 55422.70 88888.00 2007-05-26 18:20:59.000 146 12272.98 114.05 55422.72 88888.00 2007-05-26 18:20:59.125 146 12273.05 114.08 55422.72 88888.00 2007-05-26 18:20:59.250 146 12273.10 114.05 55422.70 88888.00 2007-05-26 18:20:59.375 146 12273.15 114.05 55422.68 88888.00 2007-05-26 18:20:59.500 146 12273.25 114.08 55422.68 88888.00 2007-05-26 18:20:59.625 146 12273.38 114.12 55422.65 88888.00 2007-05-26 18:20:59.750 146 12273.35 114.10 55422.62 88888.00 2007-05-26 18:20:59.875 146 12273.33 114.08 55422.60 88888.00 2007-05-26 18:21:00.000 146 12273.40 114.08 55422.57 88888.00 2007-05-26 18:21:00.125 146 12273.50 114.10 55422.55 88888.00 2007-05-26 18:21:00.250 146 12273.58 114.08 55422.55 88888.00 2007-05-26 18:21:00.375 146 12273.62 114.10 55422.53 88888.00 2007-05-26 18:21:00.500 146 12273.67 114.08 55422.53 88888.00 2007-05-26 18:21:00.625 146 12273.73 114.15 55422.53 88888.00 2007-05-26 18:21:00.750 146 12273.83 114.17 55422.50 88888.00 2007-05-26 18:21:00.875 146 12273.88 114.17 55422.47 88888.00 2007-05-26 18:21:01.000 146 12273.90 114.17 55422.47 88888.00 2007-05-26 18:21:01.125 146 12273.92 114.17 55422.47 88888.00 2007-05-26 18:21:01.250 146 12273.98 114.12 55422.43 88888.00 2007-05-26 18:21:01.375 146 12274.05 114.10 55422.43 88888.00 2007-05-26 18:21:01.500 146 12274.17 114.10 55422.43 88888.00 2007-05-26 18:21:01.625 146 12274.23 114.15 55422.43 88888.00 2007-05-26 18:21:01.750 146 12274.12 114.15 55422.40 88888.00 2007-05-26 18:21:01.875 146 12274.15 114.15 55422.38 88888.00 2007-05-26 18:21:02.000 146 12274.25 114.10 55422.35 88888.00 2007-05-26 18:21:02.125 146 12274.35 114.15 55422.38 88888.00 2007-05-26 18:21:02.250 146 12274.38 114.22 55422.38 88888.00 2007-05-26 18:21:02.375 146 12274.45 114.25 55422.35 88888.00 2007-05-26 18:21:02.500 146 12274.55 114.22 55422.35 88888.00 2007-05-26 18:21:02.625 146 12274.65 114.17 55422.35 88888.00 2007-05-26 18:21:02.750 146 12274.75 114.17 55422.30 88888.00 2007-05-26 18:21:02.875 146 12274.77 114.12 55422.30 88888.00 2007-05-26 18:21:03.000 146 12274.83 114.10 55422.30 88888.00 2007-05-26 18:21:03.125 146 12274.83 114.10 55422.32 88888.00 2007-05-26 18:21:03.250 146 12274.80 114.05 55422.25 88888.00 2007-05-26 18:21:03.375 146 12274.95 114.03 55422.22 88888.00 2007-05-26 18:21:03.500 146 12275.08 114.05 55422.22 88888.00 2007-05-26 18:21:03.625 146 12275.05 114.00 55422.20 88888.00 2007-05-26 18:21:03.750 146 12275.10 114.03 55422.20 88888.00 2007-05-26 18:21:03.875 146 12275.15 114.00 55422.22 88888.00 2007-05-26 18:21:04.000 146 12275.15 114.03 55422.20 88888.00 2007-05-26 18:21:04.125 146 12275.25 114.03 55422.22 88888.00 2007-05-26 18:21:04.250 146 12275.38 113.97 55422.18 88888.00 2007-05-26 18:21:04.375 146 12275.42 113.95 55422.15 88888.00 2007-05-26 18:21:04.500 146 12275.42 113.92 55422.12 88888.00 2007-05-26 18:21:04.625 146 12275.45 113.92 55422.10 88888.00 2007-05-26 18:21:04.750 146 12275.58 113.88 55422.07 88888.00 2007-05-26 18:21:04.875 146 12275.70 113.88 55422.07 88888.00 2007-05-26 18:21:05.000 146 12275.77 113.90 55422.07 88888.00 2007-05-26 18:21:05.125 146 12275.80 113.88 55422.05 88888.00 2007-05-26 18:21:05.250 146 12275.77 113.85 55422.10 88888.00 2007-05-26 18:21:05.375 146 12275.77 113.85 55422.07 88888.00 2007-05-26 18:21:05.500 146 12275.88 113.85 55422.07 88888.00 2007-05-26 18:21:05.625 146 12275.95 113.90 55422.05 88888.00 2007-05-26 18:21:05.750 146 12275.95 113.83 55422.03 88888.00 2007-05-26 18:21:05.875 146 12276.02 113.75 55422.03 88888.00 2007-05-26 18:21:06.000 146 12276.08 113.70 55422.03 88888.00 2007-05-26 18:21:06.125 146 12276.15 113.78 55422.05 88888.00 2007-05-26 18:21:06.250 146 12276.20 113.80 55422.07 88888.00 2007-05-26 18:21:06.375 146 12276.20 113.67 55422.00 88888.00 2007-05-26 18:21:06.500 146 12276.25 113.67 55422.00 88888.00 2007-05-26 18:21:06.625 146 12276.27 113.72 55422.03 88888.00 2007-05-26 18:21:06.750 146 12276.33 113.67 55422.00 88888.00 2007-05-26 18:21:06.875 146 12276.42 113.58 55421.95 88888.00 2007-05-26 18:21:07.000 146 12276.52 113.55 55421.93 88888.00 2007-05-26 18:21:07.125 146 12276.55 113.50 55421.93 88888.00 2007-05-26 18:21:07.250 146 12276.62 113.58 55421.93 88888.00 2007-05-26 18:21:07.375 146 12276.70 113.55 55421.90 88888.00 2007-05-26 18:21:07.500 146 12276.75 113.47 55421.90 88888.00 2007-05-26 18:21:07.625 146 12276.80 113.47 55421.90 88888.00 2007-05-26 18:21:07.750 146 12276.77 113.42 55421.90 88888.00 2007-05-26 18:21:07.875 146 12276.77 113.40 55421.90 88888.00 2007-05-26 18:21:08.000 146 12276.88 113.33 55421.90 88888.00 2007-05-26 18:21:08.125 146 12276.98 113.30 55421.93 88888.00 2007-05-26 18:21:08.250 146 12277.00 113.28 55421.95 88888.00 2007-05-26 18:21:08.375 146 12277.02 113.28 55421.90 88888.00 2007-05-26 18:21:08.500 146 12277.10 113.25 55421.90 88888.00 2007-05-26 18:21:08.625 146 12277.15 113.20 55421.90 88888.00 2007-05-26 18:21:08.750 146 12277.25 113.25 55421.90 88888.00 2007-05-26 18:21:08.875 146 12277.25 113.17 55421.90 88888.00 2007-05-26 18:21:09.000 146 12277.23 113.12 55421.88 88888.00 2007-05-26 18:21:09.125 146 12277.27 113.12 55421.93 88888.00 2007-05-26 18:21:09.250 146 12277.38 113.08 55421.90 88888.00 2007-05-26 18:21:09.375 146 12277.45 113.03 55421.90 88888.00 2007-05-26 18:21:09.500 146 12277.45 113.00 55421.88 88888.00 2007-05-26 18:21:09.625 146 12277.52 112.97 55421.82 88888.00 2007-05-26 18:21:09.750 146 12277.55 112.90 55421.82 88888.00 2007-05-26 18:21:09.875 146 12277.62 112.90 55421.85 88888.00 2007-05-26 18:21:10.000 146 12277.70 112.88 55421.85 88888.00 2007-05-26 18:21:10.125 146 12277.70 112.90 55421.88 88888.00 2007-05-26 18:21:10.250 146 12277.73 112.90 55421.88 88888.00 2007-05-26 18:21:10.375 146 12277.80 112.83 55421.88 88888.00 2007-05-26 18:21:10.500 146 12277.83 112.78 55421.85 88888.00 2007-05-26 18:21:10.625 146 12277.85 112.78 55421.88 88888.00 2007-05-26 18:21:10.750 146 12277.90 112.75 55421.88 88888.00 2007-05-26 18:21:10.875 146 12277.90 112.67 55421.85 88888.00 2007-05-26 18:21:11.000 146 12277.95 112.58 55421.85 88888.00 2007-05-26 18:21:11.125 146 12277.98 112.53 55421.82 88888.00 2007-05-26 18:21:11.250 146 12278.05 112.53 55421.88 88888.00 2007-05-26 18:21:11.375 146 12278.23 112.55 55421.85 88888.00 2007-05-26 18:21:11.500 146 12278.20 112.50 55421.85 88888.00 2007-05-26 18:21:11.625 146 12278.20 112.45 55421.85 88888.00 2007-05-26 18:21:11.750 146 12278.27 112.47 55421.90 88888.00 2007-05-26 18:21:11.875 146 12278.38 112.45 55421.90 88888.00 2007-05-26 18:21:12.000 146 12278.40 112.33 55421.82 88888.00 2007-05-26 18:21:12.125 146 12278.45 112.30 55421.82 88888.00 2007-05-26 18:21:12.250 146 12278.38 112.28 55421.82 88888.00 2007-05-26 18:21:12.375 146 12278.42 112.22 55421.82 88888.00 2007-05-26 18:21:12.500 146 12278.45 112.17 55421.82 88888.00 2007-05-26 18:21:12.625 146 12278.50 112.17 55421.82 88888.00 2007-05-26 18:21:12.750 146 12278.50 112.12 55421.80 88888.00 2007-05-26 18:21:12.875 146 12278.58 112.08 55421.85 88888.00 2007-05-26 18:21:13.000 146 12278.60 112.08 55421.85 88888.00 2007-05-26 18:21:13.125 146 12278.60 112.05 55421.82 88888.00 2007-05-26 18:21:13.250 146 12278.62 111.97 55421.82 88888.00 2007-05-26 18:21:13.375 146 12278.80 112.03 55421.85 88888.00 2007-05-26 18:21:13.500 146 12278.85 111.97 55421.82 88888.00 2007-05-26 18:21:13.625 146 12278.83 111.90 55421.82 88888.00 2007-05-26 18:21:13.750 146 12278.92 111.85 55421.85 88888.00 2007-05-26 18:21:13.875 146 12278.88 111.88 55421.85 88888.00 2007-05-26 18:21:14.000 146 12278.90 111.88 55421.85 88888.00 2007-05-26 18:21:14.125 146 12278.85 111.80 55421.82 88888.00 2007-05-26 18:21:14.250 146 12278.88 111.80 55421.85 88888.00 2007-05-26 18:21:14.375 146 12278.95 111.83 55421.88 88888.00 2007-05-26 18:21:14.500 146 12278.95 111.70 55421.88 88888.00 2007-05-26 18:21:14.625 146 12278.95 111.62 55421.82 88888.00 2007-05-26 18:21:14.750 146 12279.10 111.67 55421.85 88888.00 2007-05-26 18:21:14.875 146 12279.10 111.67 55421.88 88888.00 2007-05-26 18:21:15.000 146 12279.10 111.62 55421.90 88888.00 2007-05-26 18:21:15.125 146 12279.10 111.62 55421.93 88888.00 2007-05-26 18:21:15.250 146 12279.10 111.53 55421.88 88888.00 2007-05-26 18:21:15.375 146 12279.10 111.50 55421.88 88888.00 2007-05-26 18:21:15.500 146 12279.08 111.45 55421.85 88888.00 2007-05-26 18:21:15.625 146 12279.10 111.40 55421.82 88888.00 2007-05-26 18:21:15.750 146 12279.20 111.40 55421.88 88888.00 2007-05-26 18:21:15.875 146 12279.27 111.35 55421.88 88888.00 2007-05-26 18:21:16.000 146 12279.25 111.40 55421.90 88888.00 2007-05-26 18:21:16.125 146 12279.20 111.40 55421.90 88888.00 2007-05-26 18:21:16.250 146 12279.17 111.38 55421.88 88888.00 2007-05-26 18:21:16.375 146 12279.27 111.38 55421.88 88888.00 2007-05-26 18:21:16.500 146 12279.30 111.33 55421.93 88888.00 2007-05-26 18:21:16.625 146 12279.30 111.28 55421.95 88888.00 2007-05-26 18:21:16.750 146 12279.23 111.25 55421.93 88888.00 2007-05-26 18:21:16.875 146 12279.23 111.22 55421.95 88888.00 2007-05-26 18:21:17.000 146 12279.25 111.22 55421.93 88888.00 2007-05-26 18:21:17.125 146 12279.30 111.22 55421.95 88888.00 2007-05-26 18:21:17.250 146 12279.25 111.12 55421.95 88888.00 2007-05-26 18:21:17.375 146 12279.33 111.15 55421.95 88888.00 2007-05-26 18:21:17.500 146 12279.33 111.15 55421.93 88888.00 2007-05-26 18:21:17.625 146 12279.38 111.10 55421.97 88888.00 2007-05-26 18:21:17.750 146 12279.42 111.12 55422.00 88888.00 2007-05-26 18:21:17.875 146 12279.33 111.12 55422.03 88888.00 2007-05-26 18:21:18.000 146 12279.40 111.12 55422.03 88888.00 2007-05-26 18:21:18.125 146 12279.42 111.10 55422.03 88888.00 2007-05-26 18:21:18.250 146 12279.42 111.00 55421.97 88888.00 2007-05-26 18:21:18.375 146 12279.45 111.08 55422.03 88888.00 2007-05-26 18:21:18.500 146 12279.45 111.08 55422.05 88888.00 2007-05-26 18:21:18.625 146 12279.42 111.03 55422.07 88888.00 2007-05-26 18:21:18.750 146 12279.45 111.03 55422.05 88888.00 2007-05-26 18:21:18.875 146 12279.48 110.97 55422.05 88888.00 2007-05-26 18:21:19.000 146 12279.52 110.97 55422.07 88888.00 2007-05-26 18:21:19.125 146 12279.55 111.03 55422.12 88888.00 2007-05-26 18:21:19.250 146 12279.58 110.95 55422.10 88888.00 2007-05-26 18:21:19.375 146 12279.55 110.92 55422.05 88888.00 2007-05-26 18:21:19.500 146 12279.50 110.97 55422.10 88888.00 2007-05-26 18:21:19.625 146 12279.58 111.05 55422.15 88888.00 2007-05-26 18:21:19.750 146 12279.52 110.95 55422.12 88888.00 2007-05-26 18:21:19.875 146 12279.42 110.85 55422.12 88888.00 2007-05-26 18:21:20.000 146 12279.48 110.90 55422.15 88888.00 2007-05-26 18:21:20.125 146 12279.48 110.92 55422.18 88888.00 2007-05-26 18:21:20.250 146 12279.40 110.92 55422.18 88888.00 2007-05-26 18:21:20.375 146 12279.42 110.90 55422.18 88888.00 2007-05-26 18:21:20.500 146 12279.45 110.88 55422.20 88888.00 2007-05-26 18:21:20.625 146 12279.42 110.90 55422.18 88888.00 2007-05-26 18:21:20.750 146 12279.40 110.92 55422.20 88888.00 2007-05-26 18:21:20.875 146 12279.35 110.90 55422.20 88888.00 2007-05-26 18:21:21.000 146 12279.30 110.85 55422.20 88888.00 2007-05-26 18:21:21.125 146 12279.33 110.90 55422.22 88888.00 2007-05-26 18:21:21.250 146 12279.35 110.92 55422.28 88888.00 2007-05-26 18:21:21.375 146 12279.35 110.97 55422.30 88888.00 2007-05-26 18:21:21.500 146 12279.33 110.95 55422.30 88888.00 2007-05-26 18:21:21.625 146 12279.33 110.88 55422.28 88888.00 2007-05-26 18:21:21.750 146 12279.33 110.85 55422.25 88888.00 2007-05-26 18:21:21.875 146 12279.35 110.92 55422.28 88888.00 2007-05-26 18:21:22.000 146 12279.42 110.97 55422.30 88888.00 2007-05-26 18:21:22.125 146 12279.35 110.90 55422.32 88888.00 2007-05-26 18:21:22.250 146 12279.30 110.88 55422.30 88888.00 2007-05-26 18:21:22.375 146 12279.27 110.92 55422.30 88888.00 2007-05-26 18:21:22.500 146 12279.25 110.97 55422.32 88888.00 2007-05-26 18:21:22.625 146 12279.23 111.00 55422.32 88888.00 2007-05-26 18:21:22.750 146 12279.20 110.97 55422.30 88888.00 2007-05-26 18:21:22.875 146 12279.27 111.03 55422.35 88888.00 2007-05-26 18:21:23.000 146 12279.27 111.00 55422.38 88888.00 2007-05-26 18:21:23.125 146 12279.17 111.03 55422.45 88888.00 2007-05-26 18:21:23.250 146 12279.08 110.92 55422.45 88888.00 2007-05-26 18:21:23.375 146 12279.10 110.97 55422.45 88888.00 2007-05-26 18:21:23.500 146 12279.12 110.95 55422.43 88888.00 2007-05-26 18:21:23.625 146 12279.02 110.95 55422.43 88888.00 2007-05-26 18:21:23.750 146 12279.00 110.95 55422.43 88888.00 2007-05-26 18:21:23.875 146 12279.08 111.08 55422.50 88888.00 2007-05-26 18:21:24.000 146 12279.08 111.05 55422.47 88888.00 2007-05-26 18:21:24.125 146 12278.98 111.05 55422.50 88888.00 2007-05-26 18:21:24.250 146 12278.80 111.03 55422.47 88888.00 2007-05-26 18:21:24.375 146 12278.75 111.12 55422.45 88888.00 2007-05-26 18:21:24.500 146 12278.77 111.15 55422.47 88888.00 2007-05-26 18:21:24.625 146 12278.77 111.08 55422.45 88888.00 2007-05-26 18:21:24.750 146 12278.77 110.97 55422.47 88888.00 2007-05-26 18:21:24.875 146 12278.77 111.00 55422.50 88888.00 2007-05-26 18:21:25.000 146 12278.77 111.08 55422.53 88888.00 2007-05-26 18:21:25.125 146 12278.77 111.08 55422.53 88888.00 2007-05-26 18:21:25.250 146 12278.77 111.08 55422.57 88888.00 2007-05-26 18:21:25.375 146 12278.80 111.15 55422.57 88888.00 2007-05-26 18:21:25.500 146 12278.75 111.20 55422.55 88888.00 2007-05-26 18:21:25.625 146 12278.65 111.20 55422.57 88888.00 2007-05-26 18:21:25.750 146 12278.62 111.20 55422.62 88888.00 2007-05-26 18:21:25.875 146 12278.58 111.15 55422.65 88888.00 2007-05-26 18:21:26.000 146 12278.58 111.15 55422.60 88888.00 2007-05-26 18:21:26.125 146 12278.58 111.17 55422.62 88888.00 2007-05-26 18:21:26.250 146 12278.55 111.17 55422.68 88888.00 2007-05-26 18:21:26.375 146 12278.52 111.20 55422.70 88888.00 2007-05-26 18:21:26.500 146 12278.52 111.22 55422.68 88888.00 2007-05-26 18:21:26.625 146 12278.58 111.25 55422.70 88888.00 2007-05-26 18:21:26.750 146 12278.55 111.25 55422.72 88888.00 2007-05-26 18:21:26.875 146 12278.48 111.17 55422.70 88888.00 2007-05-26 18:21:27.000 146 12278.45 111.17 55422.72 88888.00 2007-05-26 18:21:27.125 146 12278.40 111.30 55422.80 88888.00 2007-05-26 18:21:27.250 146 12278.35 111.30 55422.82 88888.00 2007-05-26 18:21:27.375 146 12278.30 111.30 55422.78 88888.00 2007-05-26 18:21:27.500 146 12278.25 111.25 55422.75 88888.00 2007-05-26 18:21:27.625 146 12278.25 111.25 55422.80 88888.00 2007-05-26 18:21:27.750 146 12278.25 111.30 55422.80 88888.00 2007-05-26 18:21:27.875 146 12278.12 111.33 55422.78 88888.00 2007-05-26 18:21:28.000 146 12278.17 111.35 55422.78 88888.00 2007-05-26 18:21:28.125 146 12278.23 111.30 55422.80 88888.00 2007-05-26 18:21:28.250 146 12278.12 111.30 55422.78 88888.00 2007-05-26 18:21:28.375 146 12278.08 111.30 55422.80 88888.00 2007-05-26 18:21:28.500 146 12278.12 111.38 55422.82 88888.00 2007-05-26 18:21:28.625 146 12278.20 111.47 55422.88 88888.00 2007-05-26 18:21:28.750 146 12278.15 111.42 55422.85 88888.00 2007-05-26 18:21:28.875 146 12278.02 111.38 55422.88 88888.00 2007-05-26 18:21:29.000 146 12277.95 111.38 55422.88 88888.00 2007-05-26 18:21:29.125 146 12277.98 111.38 55422.90 88888.00 2007-05-26 18:21:29.250 146 12277.88 111.42 55422.90 88888.00 2007-05-26 18:21:29.375 146 12277.85 111.47 55422.90 88888.00 2007-05-26 18:21:29.500 146 12277.83 111.42 55422.88 88888.00 2007-05-26 18:21:29.625 146 12277.83 111.40 55422.90 88888.00 2007-05-26 18:21:29.750 146 12277.83 111.38 55422.93 88888.00 2007-05-26 18:21:29.875 146 12277.80 111.38 55422.93 88888.00 2007-05-26 18:21:30.000 146 12277.88 111.53 55422.95 88888.00 2007-05-26 18:21:30.125 146 12277.92 111.60 55422.95 88888.00 2007-05-26 18:21:30.250 146 12277.92 111.50 55423.00 88888.00 2007-05-26 18:21:30.375 146 12277.80 111.47 55423.03 88888.00 2007-05-26 18:21:30.500 146 12277.70 111.50 55423.05 88888.00 2007-05-26 18:21:30.625 146 12277.70 111.55 55423.05 88888.00 2007-05-26 18:21:30.750 146 12277.67 111.53 55423.05 88888.00 2007-05-26 18:21:30.875 146 12277.75 111.55 55423.07 88888.00 2007-05-26 18:21:31.000 146 12277.73 111.55 55423.07 88888.00 2007-05-26 18:21:31.125 146 12277.67 111.58 55423.12 88888.00 2007-05-26 18:21:31.250 146 12277.65 111.60 55423.12 88888.00 2007-05-26 18:21:31.375 146 12277.62 111.55 55423.07 88888.00 2007-05-26 18:21:31.500 146 12277.62 111.55 55423.07 88888.00 2007-05-26 18:21:31.625 146 12277.58 111.55 55423.10 88888.00 2007-05-26 18:21:31.750 146 12277.55 111.53 55423.07 88888.00 2007-05-26 18:21:31.875 146 12277.60 111.58 55423.10 88888.00 2007-05-26 18:21:32.000 146 12277.62 111.65 55423.10 88888.00 2007-05-26 18:21:32.125 146 12277.60 111.67 55423.15 88888.00 2007-05-26 18:21:32.250 146 12277.62 111.72 55423.15 88888.00 2007-05-26 18:21:32.375 146 12277.77 111.70 55423.15 88888.00 2007-05-26 18:21:32.500 146 12277.73 111.67 55423.12 88888.00 2007-05-26 18:21:32.625 146 12277.67 111.67 55423.15 88888.00 2007-05-26 18:21:32.750 146 12277.60 111.67 55423.15 88888.00 2007-05-26 18:21:32.875 146 12277.58 111.72 55423.18 88888.00 2007-05-26 18:21:33.000 146 12277.58 111.75 55423.20 88888.00 2007-05-26 18:21:33.125 146 12277.55 111.75 55423.18 88888.00 2007-05-26 18:21:33.250 146 12277.48 111.65 55423.15 88888.00 2007-05-26 18:21:33.375 146 12277.50 111.67 55423.15 88888.00 2007-05-26 18:21:33.500 146 12277.52 111.75 55423.15 88888.00 2007-05-26 18:21:33.625 146 12277.58 111.78 55423.15 88888.00 2007-05-26 18:21:33.750 146 12277.58 111.78 55423.18 88888.00 2007-05-26 18:21:33.875 146 12277.45 111.72 55423.15 88888.00 2007-05-26 18:21:34.000 146 12277.40 111.70 55423.15 88888.00 2007-05-26 18:21:34.125 146 12277.48 111.72 55423.18 88888.00 2007-05-26 18:21:34.250 146 12277.60 111.72 55423.20 88888.00 2007-05-26 18:21:34.375 146 12277.62 111.78 55423.22 88888.00 2007-05-26 18:21:34.500 146 12277.55 111.72 55423.20 88888.00 2007-05-26 18:21:34.625 146 12277.50 111.80 55423.22 88888.00 2007-05-26 18:21:34.750 146 12277.52 111.83 55423.25 88888.00 2007-05-26 18:21:34.875 146 12277.52 111.72 55423.25 88888.00 2007-05-26 18:21:35.000 146 12277.52 111.78 55423.25 88888.00 2007-05-26 18:21:35.125 146 12277.55 111.83 55423.25 88888.00 2007-05-26 18:21:35.250 146 12277.45 111.80 55423.25 88888.00 2007-05-26 18:21:35.375 146 12277.48 111.83 55423.22 88888.00 2007-05-26 18:21:35.500 146 12277.52 111.88 55423.28 88888.00 2007-05-26 18:21:35.625 146 12277.52 111.83 55423.32 88888.00 2007-05-26 18:21:35.750 146 12277.52 111.78 55423.25 88888.00 2007-05-26 18:21:35.875 146 12277.45 111.67 55423.22 88888.00 2007-05-26 18:21:36.000 146 12277.50 111.75 55423.25 88888.00 2007-05-26 18:21:36.125 146 12277.55 111.83 55423.32 88888.00 2007-05-26 18:21:36.250 146 12277.50 111.78 55423.28 88888.00 2007-05-26 18:21:36.375 146 12277.55 111.72 55423.25 88888.00 2007-05-26 18:21:36.500 146 12277.52 111.72 55423.30 88888.00 2007-05-26 18:21:36.625 146 12277.50 111.78 55423.32 88888.00 2007-05-26 18:21:36.750 146 12277.50 111.78 55423.32 88888.00 2007-05-26 18:21:36.875 146 12277.52 111.72 55423.30 88888.00 2007-05-26 18:21:37.000 146 12277.58 111.75 55423.30 88888.00 2007-05-26 18:21:37.125 146 12277.58 111.75 55423.32 88888.00 2007-05-26 18:21:37.250 146 12277.55 111.75 55423.35 88888.00 2007-05-26 18:21:37.375 146 12277.58 111.78 55423.35 88888.00 2007-05-26 18:21:37.500 146 12277.55 111.78 55423.35 88888.00 2007-05-26 18:21:37.625 146 12277.55 111.75 55423.35 88888.00 2007-05-26 18:21:37.750 146 12277.60 111.72 55423.35 88888.00 2007-05-26 18:21:37.875 146 12277.62 111.67 55423.35 88888.00 2007-05-26 18:21:38.000 146 12277.67 111.70 55423.35 88888.00 2007-05-26 18:21:38.125 146 12277.65 111.65 55423.35 88888.00 2007-05-26 18:21:38.250 146 12277.62 111.65 55423.38 88888.00 2007-05-26 18:21:38.375 146 12277.62 111.67 55423.35 88888.00 2007-05-26 18:21:38.500 146 12277.62 111.70 55423.38 88888.00 2007-05-26 18:21:38.625 146 12277.60 111.62 55423.38 88888.00 2007-05-26 18:21:38.750 146 12277.67 111.62 55423.38 88888.00 2007-05-26 18:21:38.875 146 12277.75 111.70 55423.40 88888.00 2007-05-26 18:21:39.000 146 12277.75 111.72 55423.38 88888.00 2007-05-26 18:21:39.125 146 12277.67 111.67 55423.38 88888.00 2007-05-26 18:21:39.250 146 12277.65 111.60 55423.38 88888.00 2007-05-26 18:21:39.375 146 12277.65 111.60 55423.38 88888.00 2007-05-26 18:21:39.500 146 12277.73 111.65 55423.40 88888.00 2007-05-26 18:21:39.625 146 12277.75 111.62 55423.40 88888.00 2007-05-26 18:21:39.750 146 12277.80 111.62 55423.43 88888.00 2007-05-26 18:21:39.875 146 12277.83 111.58 55423.43 88888.00 2007-05-26 18:21:40.000 146 12277.83 111.50 55423.43 88888.00 2007-05-26 18:21:40.125 146 12277.83 111.55 55423.40 88888.00 2007-05-26 18:21:40.250 146 12277.90 111.50 55423.45 88888.00 2007-05-26 18:21:40.375 146 12278.00 111.53 55423.47 88888.00 2007-05-26 18:21:40.500 146 12277.95 111.53 55423.45 88888.00 2007-05-26 18:21:40.625 146 12277.92 111.50 55423.43 88888.00 2007-05-26 18:21:40.750 146 12278.00 111.53 55423.45 88888.00 2007-05-26 18:21:40.875 146 12278.05 111.53 55423.50 88888.00 2007-05-26 18:21:41.000 146 12278.00 111.45 55423.47 88888.00 2007-05-26 18:21:41.125 146 12278.05 111.42 55423.47 88888.00 2007-05-26 18:21:41.250 146 12278.10 111.47 55423.50 88888.00 2007-05-26 18:21:41.375 146 12278.08 111.50 55423.50 88888.00 2007-05-26 18:21:41.500 146 12278.00 111.40 55423.45 88888.00 2007-05-26 18:21:41.625 146 12278.00 111.35 55423.47 88888.00 2007-05-26 18:21:41.750 146 12278.05 111.35 55423.47 88888.00 2007-05-26 18:21:41.875 146 12278.12 111.35 55423.47 88888.00 2007-05-26 18:21:42.000 146 12278.15 111.33 55423.50 88888.00 2007-05-26 18:21:42.125 146 12278.20 111.35 55423.53 88888.00 2007-05-26 18:21:42.250 146 12278.23 111.33 55423.53 88888.00 2007-05-26 18:21:42.375 146 12278.27 111.40 55423.57 88888.00 2007-05-26 18:21:42.500 146 12278.33 111.42 55423.57 88888.00 2007-05-26 18:21:42.625 146 12278.25 111.30 55423.53 88888.00 2007-05-26 18:21:42.750 146 12278.25 111.25 55423.50 88888.00 2007-05-26 18:21:42.875 146 12278.30 111.22 55423.50 88888.00 2007-05-26 18:21:43.000 146 12278.30 111.25 55423.50 88888.00 2007-05-26 18:21:43.125 146 12278.30 111.25 55423.53 88888.00 2007-05-26 18:21:43.250 146 12278.38 111.22 55423.53 88888.00 2007-05-26 18:21:43.375 146 12278.48 111.22 55423.53 88888.00 2007-05-26 18:21:43.500 146 12278.42 111.15 55423.50 88888.00 2007-05-26 18:21:43.625 146 12278.45 111.15 55423.53 88888.00 2007-05-26 18:21:43.750 146 12278.50 111.15 55423.50 88888.00 2007-05-26 18:21:43.875 146 12278.50 111.12 55423.45 88888.00 2007-05-26 18:21:44.000 146 12278.52 111.10 55423.43 88888.00 2007-05-26 18:21:44.125 146 12278.60 111.10 55423.47 88888.00 2007-05-26 18:21:44.250 146 12278.60 111.10 55423.50 88888.00 2007-05-26 18:21:44.375 146 12278.65 111.08 55423.50 88888.00 2007-05-26 18:21:44.500 146 12278.73 111.08 55423.47 88888.00 2007-05-26 18:21:44.625 146 12278.67 111.03 55423.45 88888.00 2007-05-26 18:21:44.750 146 12278.65 111.00 55423.45 88888.00 2007-05-26 18:21:44.875 146 12278.70 111.00 55423.47 88888.00 2007-05-26 18:21:45.000 146 12278.80 111.05 55423.53 88888.00 2007-05-26 18:21:45.125 146 12278.90 111.03 55423.53 88888.00 2007-05-26 18:21:45.250 146 12278.88 111.00 55423.50 88888.00 2007-05-26 18:21:45.375 146 12278.90 110.97 55423.47 88888.00 2007-05-26 18:21:45.500 146 12279.02 110.95 55423.53 88888.00 2007-05-26 18:21:45.625 146 12279.05 110.95 55423.47 88888.00 2007-05-26 18:21:45.750 146 12279.08 110.97 55423.50 88888.00 2007-05-26 18:21:45.875 146 12279.10 110.95 55423.50 88888.00 2007-05-26 18:21:46.000 146 12279.15 110.85 55423.50 88888.00 2007-05-26 18:21:46.125 146 12279.17 110.83 55423.47 88888.00 2007-05-26 18:21:46.250 146 12279.17 110.78 55423.47 88888.00 2007-05-26 18:21:46.375 146 12279.23 110.80 55423.50 88888.00 2007-05-26 18:21:46.500 146 12279.27 110.80 55423.47 88888.00 2007-05-26 18:21:46.625 146 12279.35 110.78 55423.47 88888.00 2007-05-26 18:21:46.750 146 12279.42 110.80 55423.53 88888.00 2007-05-26 18:21:46.875 146 12279.48 110.80 55423.53 88888.00 2007-05-26 18:21:47.000 146 12279.58 110.83 55423.47 88888.00 2007-05-26 18:21:47.125 146 12279.65 110.83 55423.50 88888.00 2007-05-26 18:21:47.250 146 12279.62 110.72 55423.47 88888.00 2007-05-26 18:21:47.375 146 12279.60 110.72 55423.45 88888.00 2007-05-26 18:21:47.500 146 12279.60 110.67 55423.45 88888.00 2007-05-26 18:21:47.625 146 12279.77 110.67 55423.50 88888.00 2007-05-26 18:21:47.750 146 12279.88 110.62 55423.47 88888.00 2007-05-26 18:21:47.875 146 12279.80 110.53 55423.43 88888.00 2007-05-26 18:21:48.000 146 12279.77 110.50 55423.43 88888.00 2007-05-26 18:21:48.125 146 12279.98 110.60 55423.47 88888.00 2007-05-26 18:21:48.250 146 12280.02 110.60 55423.50 88888.00 2007-05-26 18:21:48.375 146 12280.08 110.55 55423.45 88888.00 2007-05-26 18:21:48.500 146 12280.08 110.45 55423.40 88888.00 2007-05-26 18:21:48.625 146 12280.17 110.38 55423.35 88888.00 2007-05-26 18:21:48.750 146 12280.27 110.40 55423.35 88888.00 2007-05-26 18:21:48.875 146 12280.42 110.42 55423.43 88888.00 2007-05-26 18:21:49.000 146 12280.38 110.42 55423.38 88888.00 2007-05-26 18:21:49.125 146 12280.33 110.30 55423.43 88888.00 2007-05-26 18:21:49.250 146 12280.40 110.25 55423.43 88888.00 2007-05-26 18:21:49.375 146 12280.52 110.25 55423.40 88888.00 2007-05-26 18:21:49.500 146 12280.60 110.28 55423.43 88888.00 2007-05-26 18:21:49.625 146 12280.65 110.22 55423.43 88888.00 2007-05-26 18:21:49.750 146 12280.73 110.20 55423.40 88888.00 2007-05-26 18:21:49.875 146 12280.77 110.20 55423.43 88888.00 2007-05-26 18:21:50.000 146 12280.85 110.15 55423.43 88888.00 2007-05-26 18:21:50.125 146 12280.88 110.15 55423.43 88888.00 2007-05-26 18:21:50.250 146 12280.92 110.12 55423.43 88888.00 2007-05-26 18:21:50.375 146 12280.92 110.12 55423.38 88888.00 2007-05-26 18:21:50.500 146 12280.98 110.03 55423.38 88888.00 2007-05-26 18:21:50.625 146 12281.08 109.95 55423.40 88888.00 2007-05-26 18:21:50.750 146 12281.12 109.95 55423.40 88888.00 2007-05-26 18:21:50.875 146 12281.25 109.95 55423.40 88888.00 2007-05-26 18:21:51.000 146 12281.33 109.97 55423.40 88888.00 2007-05-26 18:21:51.125 146 12281.35 109.95 55423.38 88888.00 2007-05-26 18:21:51.250 146 12281.45 109.83 55423.38 88888.00 2007-05-26 18:21:51.375 146 12281.58 109.78 55423.32 88888.00 2007-05-26 18:21:51.500 146 12281.62 109.78 55423.35 88888.00 2007-05-26 18:21:51.625 146 12281.62 109.72 55423.38 88888.00 2007-05-26 18:21:51.750 146 12281.67 109.70 55423.35 88888.00 2007-05-26 18:21:51.875 146 12281.73 109.70 55423.38 88888.00 2007-05-26 18:21:52.000 146 12281.77 109.62 55423.32 88888.00 2007-05-26 18:21:52.125 146 12281.80 109.62 55423.32 88888.00 2007-05-26 18:21:52.250 146 12281.92 109.60 55423.30 88888.00 2007-05-26 18:21:52.375 146 12282.05 109.58 55423.32 88888.00 2007-05-26 18:21:52.500 146 12282.12 109.53 55423.38 88888.00 2007-05-26 18:21:52.625 146 12282.17 109.50 55423.38 88888.00 2007-05-26 18:21:52.750 146 12282.23 109.40 55423.32 88888.00 2007-05-26 18:21:52.875 146 12282.30 109.35 55423.32 88888.00 2007-05-26 18:21:53.000 146 12282.33 109.35 55423.32 88888.00 2007-05-26 18:21:53.125 146 12282.42 109.40 55423.35 88888.00 2007-05-26 18:21:53.250 146 12282.50 109.25 55423.32 88888.00 2007-05-26 18:21:53.375 146 12282.65 109.25 55423.30 88888.00 2007-05-26 18:21:53.500 146 12282.75 109.20 55423.32 88888.00 2007-05-26 18:21:53.625 146 12282.80 109.20 55423.32 88888.00 2007-05-26 18:21:53.750 146 12282.88 109.15 55423.28 88888.00 2007-05-26 18:21:53.875 146 12282.95 109.12 55423.32 88888.00 2007-05-26 18:21:54.000 146 12283.05 109.08 55423.28 88888.00 2007-05-26 18:21:54.125 146 12283.10 109.08 55423.30 88888.00 2007-05-26 18:21:54.250 146 12283.12 109.00 55423.32 88888.00 2007-05-26 18:21:54.375 146 12283.20 108.97 55423.32 88888.00 2007-05-26 18:21:54.500 146 12283.23 108.90 55423.30 88888.00 2007-05-26 18:21:54.625 146 12283.27 108.88 55423.30 88888.00 2007-05-26 18:21:54.750 146 12283.38 108.80 55423.25 88888.00 2007-05-26 18:21:54.875 146 12283.52 108.83 55423.32 88888.00 2007-05-26 18:21:55.000 146 12283.67 108.75 55423.28 88888.00 2007-05-26 18:21:55.125 146 12283.65 108.67 55423.28 88888.00 2007-05-26 18:21:55.250 146 12283.77 108.70 55423.32 88888.00 2007-05-26 18:21:55.375 146 12283.80 108.62 55423.30 88888.00 2007-05-26 18:21:55.500 146 12283.80 108.53 55423.28 88888.00 2007-05-26 18:21:55.625 146 12283.85 108.45 55423.28 88888.00 2007-05-26 18:21:55.750 146 12283.95 108.42 55423.25 88888.00 2007-05-26 18:21:55.875 146 12284.02 108.40 55423.25 88888.00 2007-05-26 18:21:56.000 146 12284.05 108.35 55423.22 88888.00 2007-05-26 18:21:56.125 146 12284.17 108.35 55423.30 88888.00 2007-05-26 18:21:56.250 146 12284.20 108.33 55423.30 88888.00 2007-05-26 18:21:56.375 146 12284.23 108.25 55423.30 88888.00 2007-05-26 18:21:56.500 146 12284.40 108.22 55423.30 88888.00 2007-05-26 18:21:56.625 146 12284.55 108.22 55423.28 88888.00 2007-05-26 18:21:56.750 146 12284.67 108.17 55423.28 88888.00 2007-05-26 18:21:56.875 146 12284.60 108.15 55423.28 88888.00 2007-05-26 18:21:57.000 146 12284.62 108.08 55423.30 88888.00 2007-05-26 18:21:57.125 146 12284.75 108.03 55423.28 88888.00 2007-05-26 18:21:57.250 146 12284.83 108.00 55423.25 88888.00 2007-05-26 18:21:57.375 146 12284.83 107.92 55423.22 88888.00 2007-05-26 18:21:57.500 146 12284.90 107.85 55423.22 88888.00 2007-05-26 18:21:57.625 146 12285.08 107.83 55423.25 88888.00 2007-05-26 18:21:57.750 146 12285.20 107.83 55423.28 88888.00 2007-05-26 18:21:57.875 146 12285.25 107.85 55423.28 88888.00 2007-05-26 18:21:58.000 146 12285.23 107.78 55423.25 88888.00 2007-05-26 18:21:58.125 146 12285.33 107.72 55423.25 88888.00 2007-05-26 18:21:58.250 146 12285.42 107.58 55423.25 88888.00 2007-05-26 18:21:58.375 146 12285.50 107.55 55423.25 88888.00 2007-05-26 18:21:58.500 146 12285.58 107.53 55423.22 88888.00 2007-05-26 18:21:58.625 146 12285.60 107.47 55423.22 88888.00 2007-05-26 18:21:58.750 146 12285.73 107.45 55423.22 88888.00 2007-05-26 18:21:58.875 146 12285.77 107.35 55423.20 88888.00 2007-05-26 18:21:59.000 146 12285.88 107.35 55423.20 88888.00 2007-05-26 18:21:59.125 146 12285.95 107.35 55423.22 88888.00 2007-05-26 18:21:59.250 146 12286.08 107.28 55423.25 88888.00 2007-05-26 18:21:59.375 146 12286.12 107.22 55423.20 88888.00 2007-05-26 18:21:59.500 146 12286.17 107.20 55423.18 88888.00 2007-05-26 18:21:59.625 146 12286.23 107.17 55423.18 88888.00 2007-05-26 18:21:59.750 146 12286.33 107.12 55423.20 88888.00 2007-05-26 18:21:59.875 146 12286.42 107.08 55423.20 88888.00 2007-05-26 18:22:00.000 146 12286.50 107.05 55423.20 88888.00 2007-05-26 18:22:00.125 146 12286.60 107.00 55423.22 88888.00 2007-05-26 18:22:00.250 146 12286.65 106.95 55423.22 88888.00 2007-05-26 18:22:00.375 146 12286.65 106.92 55423.20 88888.00 2007-05-26 18:22:00.500 146 12286.73 106.90 55423.18 88888.00 2007-05-26 18:22:00.625 146 12286.83 106.92 55423.20 88888.00 2007-05-26 18:22:00.750 146 12286.95 106.80 55423.20 88888.00 2007-05-26 18:22:00.875 146 12286.98 106.72 55423.18 88888.00 2007-05-26 18:22:01.000 146 12286.98 106.70 55423.15 88888.00 2007-05-26 18:22:01.125 146 12287.02 106.60 55423.18 88888.00 2007-05-26 18:22:01.250 146 12287.12 106.60 55423.18 88888.00 2007-05-26 18:22:01.375 146 12287.17 106.55 55423.15 88888.00 2007-05-26 18:22:01.500 146 12287.23 106.55 55423.18 88888.00 2007-05-26 18:22:01.625 146 12287.27 106.53 55423.18 88888.00 2007-05-26 18:22:01.750 146 12287.38 106.42 55423.20 88888.00 2007-05-26 18:22:01.875 146 12287.42 106.30 55423.18 88888.00 2007-05-26 18:22:02.000 146 12287.52 106.28 55423.15 88888.00 2007-05-26 18:22:02.125 146 12287.65 106.25 55423.20 88888.00 2007-05-26 18:22:02.250 146 12287.65 106.17 55423.22 88888.00 2007-05-26 18:22:02.375 146 12287.73 106.17 55423.25 88888.00 2007-05-26 18:22:02.500 146 12287.90 106.20 55423.25 88888.00 2007-05-26 18:22:02.625 146 12287.95 106.12 55423.28 88888.00 2007-05-26 18:22:02.750 146 12287.98 106.08 55423.25 88888.00 2007-05-26 18:22:02.875 146 12288.02 106.00 55423.22 88888.00 2007-05-26 18:22:03.000 146 12288.02 105.97 55423.20 88888.00 2007-05-26 18:22:03.125 146 12288.05 105.97 55423.22 88888.00 2007-05-26 18:22:03.250 146 12288.08 105.88 55423.25 88888.00 2007-05-26 18:22:03.375 146 12288.17 105.85 55423.28 88888.00 2007-05-26 18:22:03.500 146 12288.27 105.78 55423.30 88888.00 2007-05-26 18:22:03.625 146 12288.30 105.67 55423.30 88888.00 2007-05-26 18:22:03.750 146 12288.40 105.65 55423.30 88888.00 2007-05-26 18:22:03.875 146 12288.40 105.60 55423.28 88888.00 2007-05-26 18:22:04.000 146 12288.40 105.53 55423.28 88888.00 2007-05-26 18:22:04.125 146 12288.45 105.50 55423.28 88888.00 2007-05-26 18:22:04.250 146 12288.58 105.40 55423.32 88888.00 2007-05-26 18:22:04.375 146 12288.73 105.35 55423.35 88888.00 2007-05-26 18:22:04.500 146 12288.73 105.30 55423.30 88888.00 2007-05-26 18:22:04.625 146 12288.75 105.25 55423.28 88888.00 2007-05-26 18:22:04.750 146 12288.83 105.22 55423.28 88888.00 2007-05-26 18:22:04.875 146 12288.83 105.20 55423.30 88888.00 2007-05-26 18:22:05.000 146 12288.83 105.10 55423.32 88888.00 2007-05-26 18:22:05.125 146 12288.88 105.05 55423.35 88888.00 2007-05-26 18:22:05.250 146 12288.92 104.97 55423.30 88888.00 2007-05-26 18:22:05.375 146 12288.98 104.95 55423.30 88888.00 2007-05-26 18:22:05.500 146 12289.08 104.92 55423.35 88888.00 2007-05-26 18:22:05.625 146 12289.10 104.90 55423.35 88888.00 2007-05-26 18:22:05.750 146 12289.17 104.85 55423.38 88888.00 2007-05-26 18:22:05.875 146 12289.23 104.80 55423.38 88888.00 2007-05-26 18:22:06.000 146 12289.23 104.78 55423.40 88888.00 2007-05-26 18:22:06.125 146 12289.25 104.65 55423.40 88888.00 2007-05-26 18:22:06.250 146 12289.30 104.60 55423.40 88888.00 2007-05-26 18:22:06.375 146 12289.35 104.55 55423.40 88888.00 2007-05-26 18:22:06.500 146 12289.35 104.53 55423.40 88888.00 2007-05-26 18:22:06.625 146 12289.33 104.50 55423.45 88888.00 2007-05-26 18:22:06.750 146 12289.40 104.45 55423.47 88888.00 2007-05-26 18:22:06.875 146 12289.45 104.40 55423.45 88888.00 2007-05-26 18:22:07.000 146 12289.55 104.40 55423.50 88888.00 2007-05-26 18:22:07.125 146 12289.50 104.28 55423.50 88888.00 2007-05-26 18:22:07.250 146 12289.48 104.17 55423.50 88888.00 2007-05-26 18:22:07.375 146 12289.52 104.20 55423.53 88888.00 2007-05-26 18:22:07.500 146 12289.60 104.10 55423.55 88888.00 2007-05-26 18:22:07.625 146 12289.65 104.05 55423.55 88888.00 2007-05-26 18:22:07.750 146 12289.75 104.03 55423.53 88888.00 2007-05-26 18:22:07.875 146 12289.83 104.03 55423.57 88888.00 2007-05-26 18:22:08.000 146 12289.88 103.97 55423.55 88888.00 2007-05-26 18:22:08.125 146 12289.90 104.03 55423.57 88888.00 2007-05-26 18:22:08.250 146 12289.92 103.88 55423.60 88888.00 2007-05-26 18:22:08.375 146 12289.95 103.83 55423.62 88888.00 2007-05-26 18:22:08.500 146 12290.00 103.78 55423.60 88888.00 2007-05-26 18:22:08.625 146 12290.00 103.70 55423.62 88888.00 2007-05-26 18:22:08.750 146 12290.08 103.65 55423.65 88888.00 2007-05-26 18:22:08.875 146 12290.08 103.60 55423.65 88888.00 2007-05-26 18:22:09.000 146 12290.05 103.53 55423.62 88888.00 2007-05-26 18:22:09.125 146 12290.02 103.42 55423.65 88888.00 2007-05-26 18:22:09.250 146 12289.98 103.40 55423.62 88888.00 2007-05-26 18:22:09.375 146 12290.08 103.40 55423.68 88888.00 2007-05-26 18:22:09.500 146 12290.12 103.40 55423.70 88888.00 2007-05-26 18:22:09.625 146 12290.12 103.30 55423.68 88888.00 2007-05-26 18:22:09.750 146 12290.10 103.20 55423.68 88888.00 2007-05-26 18:22:09.875 146 12290.15 103.25 55423.72 88888.00 2007-05-26 18:22:10.000 146 12290.17 103.22 55423.78 88888.00 2007-05-26 18:22:10.125 146 12290.25 103.17 55423.80 88888.00 2007-05-26 18:22:10.250 146 12290.30 103.15 55423.82 88888.00 2007-05-26 18:22:10.375 146 12290.33 103.08 55423.80 88888.00 2007-05-26 18:22:10.500 146 12290.30 103.00 55423.80 88888.00 2007-05-26 18:22:10.625 146 12290.30 102.97 55423.80 88888.00 2007-05-26 18:22:10.750 146 12290.35 102.92 55423.82 88888.00 2007-05-26 18:22:10.875 146 12290.35 102.88 55423.85 88888.00 2007-05-26 18:22:11.000 146 12290.38 102.85 55423.85 88888.00 2007-05-26 18:22:11.125 146 12290.42 102.83 55423.85 88888.00 2007-05-26 18:22:11.250 146 12290.38 102.70 55423.88 88888.00 2007-05-26 18:22:11.375 146 12290.35 102.72 55423.90 88888.00 2007-05-26 18:22:11.500 146 12290.38 102.70 55423.95 88888.00 2007-05-26 18:22:11.625 146 12290.38 102.67 55423.95 88888.00 2007-05-26 18:22:11.750 146 12290.33 102.60 55423.97 88888.00 2007-05-26 18:22:11.875 146 12290.30 102.55 55423.97 88888.00 2007-05-26 18:22:12.000 146 12290.27 102.47 55423.97 88888.00 2007-05-26 18:22:12.125 146 12290.30 102.45 55424.00 88888.00 2007-05-26 18:22:12.250 146 12290.33 102.42 55424.05 88888.00 2007-05-26 18:22:12.375 146 12290.33 102.38 55424.07 88888.00 2007-05-26 18:22:12.500 146 12290.33 102.35 55424.07 88888.00 2007-05-26 18:22:12.625 146 12290.35 102.35 55424.10 88888.00 2007-05-26 18:22:12.750 146 12290.38 102.30 55424.10 88888.00 2007-05-26 18:22:12.875 146 12290.38 102.17 55424.07 88888.00 2007-05-26 18:22:13.000 146 12290.38 102.12 55424.07 88888.00 2007-05-26 18:22:13.125 146 12290.35 102.15 55424.12 88888.00 2007-05-26 18:22:13.250 146 12290.38 102.08 55424.18 88888.00 2007-05-26 18:22:13.375 146 12290.42 102.03 55424.18 88888.00 2007-05-26 18:22:13.500 146 12290.42 101.97 55424.20 88888.00 2007-05-26 18:22:13.625 146 12290.48 101.95 55424.20 88888.00 2007-05-26 18:22:13.750 146 12290.52 101.95 55424.22 88888.00 2007-05-26 18:22:13.875 146 12290.48 101.95 55424.25 88888.00 2007-05-26 18:22:14.000 146 12290.45 101.88 55424.28 88888.00 2007-05-26 18:22:14.125 146 12290.50 101.83 55424.25 88888.00 2007-05-26 18:22:14.250 146 12290.42 101.78 55424.22 88888.00 2007-05-26 18:22:14.375 146 12290.40 101.75 55424.22 88888.00 2007-05-26 18:22:14.500 146 12290.40 101.70 55424.28 88888.00 2007-05-26 18:22:14.625 146 12290.48 101.72 55424.32 88888.00 2007-05-26 18:22:14.750 146 12290.52 101.67 55424.32 88888.00 2007-05-26 18:22:14.875 146 12290.50 101.62 55424.32 88888.00 2007-05-26 18:22:15.000 146 12290.42 101.62 55424.40 88888.00 2007-05-26 18:22:15.125 146 12290.40 101.60 55424.43 88888.00 2007-05-26 18:22:15.250 146 12290.33 101.50 55424.40 88888.00 2007-05-26 18:22:15.375 146 12290.35 101.47 55424.38 88888.00 2007-05-26 18:22:15.500 146 12290.40 101.45 55424.40 88888.00 2007-05-26 18:22:15.625 146 12290.38 101.40 55424.45 88888.00 2007-05-26 18:22:15.750 146 12290.42 101.33 55424.45 88888.00 2007-05-26 18:22:15.875 146 12290.35 101.30 55424.45 88888.00 2007-05-26 18:22:16.000 146 12290.35 101.28 55424.47 88888.00 2007-05-26 18:22:16.125 146 12290.38 101.28 55424.47 88888.00 2007-05-26 18:22:16.250 146 12290.33 101.25 55424.53 88888.00 2007-05-26 18:22:16.375 146 12290.40 101.25 55424.57 88888.00 2007-05-26 18:22:16.500 146 12290.42 101.20 55424.57 88888.00 2007-05-26 18:22:16.625 146 12290.38 101.08 55424.57 88888.00 2007-05-26 18:22:16.750 146 12290.38 101.10 55424.57 88888.00 2007-05-26 18:22:16.875 146 12290.50 101.08 55424.60 88888.00 2007-05-26 18:22:17.000 146 12290.52 101.05 55424.60 88888.00 2007-05-26 18:22:17.125 146 12290.45 101.05 55424.65 88888.00 2007-05-26 18:22:17.250 146 12290.45 101.00 55424.68 88888.00 2007-05-26 18:22:17.375 146 12290.50 101.00 55424.68 88888.00 2007-05-26 18:22:17.500 146 12290.45 100.97 55424.68 88888.00 2007-05-26 18:22:17.625 146 12290.45 100.90 55424.68 88888.00 2007-05-26 18:22:17.750 146 12290.48 100.88 55424.70 88888.00 2007-05-26 18:22:17.875 146 12290.50 100.88 55424.75 88888.00 2007-05-26 18:22:18.000 146 12290.42 100.83 55424.75 88888.00 2007-05-26 18:22:18.125 146 12290.38 100.78 55424.72 88888.00 2007-05-26 18:22:18.250 146 12290.33 100.70 55424.75 88888.00 2007-05-26 18:22:18.375 146 12290.35 100.72 55424.78 88888.00 2007-05-26 18:22:18.500 146 12290.33 100.65 55424.78 88888.00 2007-05-26 18:22:18.625 146 12290.35 100.65 55424.82 88888.00 2007-05-26 18:22:18.750 146 12290.38 100.60 55424.80 88888.00 2007-05-26 18:22:18.875 146 12290.40 100.62 55424.82 88888.00 2007-05-26 18:22:19.000 146 12290.40 100.62 55424.85 88888.00 2007-05-26 18:22:19.125 146 12290.40 100.65 55424.90 88888.00 2007-05-26 18:22:19.250 146 12290.38 100.53 55424.90 88888.00 2007-05-26 18:22:19.375 146 12290.40 100.50 55424.93 88888.00 2007-05-26 18:22:19.500 146 12290.42 100.45 55424.93 88888.00 2007-05-26 18:22:19.625 146 12290.50 100.47 55424.95 88888.00 2007-05-26 18:22:19.750 146 12290.52 100.45 55424.93 88888.00 2007-05-26 18:22:19.875 146 12290.48 100.38 55424.93 88888.00 2007-05-26 18:22:20.000 146 12290.35 100.33 55424.90 88888.00 2007-05-26 18:22:20.125 146 12290.27 100.22 55424.93 88888.00 2007-05-26 18:22:20.250 146 12290.23 100.20 55425.00 88888.00 2007-05-26 18:22:20.375 146 12290.35 100.25 55425.03 88888.00 2007-05-26 18:22:20.500 146 12290.40 100.22 55425.03 88888.00 2007-05-26 18:22:20.625 146 12290.45 100.22 55425.05 88888.00 2007-05-26 18:22:20.750 146 12290.42 100.20 55425.10 88888.00 2007-05-26 18:22:20.875 146 12290.45 100.12 55425.10 88888.00 2007-05-26 18:22:21.000 146 12290.50 100.12 55425.10 88888.00 2007-05-26 18:22:21.125 146 12290.52 100.10 55425.10 88888.00 2007-05-26 18:22:21.250 146 12290.40 100.08 55425.12 88888.00 2007-05-26 18:22:21.375 146 12290.33 100.00 55425.12 88888.00 2007-05-26 18:22:21.500 146 12290.38 99.97 55425.15 88888.00 2007-05-26 18:22:21.625 146 12290.42 99.97 55425.18 88888.00 2007-05-26 18:22:21.750 146 12290.40 99.97 55425.18 88888.00 2007-05-26 18:22:21.875 146 12290.35 99.95 55425.12 88888.00 2007-05-26 18:22:22.000 146 12290.38 99.95 55425.15 88888.00 2007-05-26 18:22:22.125 146 12290.50 99.95 55425.18 88888.00 2007-05-26 18:22:22.250 146 12290.60 99.92 55425.18 88888.00 2007-05-26 18:22:22.375 146 12290.62 99.92 55425.20 88888.00 2007-05-26 18:22:22.500 146 12290.52 99.92 55425.22 88888.00 2007-05-26 18:22:22.625 146 12290.45 99.85 55425.22 88888.00 2007-05-26 18:22:22.750 146 12290.50 99.88 55425.25 88888.00 2007-05-26 18:22:22.875 146 12290.58 99.83 55425.25 88888.00 2007-05-26 18:22:23.000 146 12290.55 99.78 55425.25 88888.00 2007-05-26 18:22:23.125 146 12290.58 99.72 55425.25 88888.00 2007-05-26 18:22:23.250 146 12290.62 99.72 55425.28 88888.00 2007-05-26 18:22:23.375 146 12290.67 99.70 55425.25 88888.00 2007-05-26 18:22:23.500 146 12290.70 99.72 55425.28 88888.00 2007-05-26 18:22:23.625 146 12290.77 99.72 55425.28 88888.00 2007-05-26 18:22:23.750 146 12290.75 99.70 55425.28 88888.00 2007-05-26 18:22:23.875 146 12290.67 99.58 55425.30 88888.00 2007-05-26 18:22:24.000 146 12290.67 99.53 55425.30 88888.00 2007-05-26 18:22:24.125 146 12290.67 99.55 55425.30 88888.00 2007-05-26 18:22:24.250 146 12290.73 99.58 55425.32 88888.00 2007-05-26 18:22:24.375 146 12290.73 99.55 55425.28 88888.00 2007-05-26 18:22:24.500 146 12290.75 99.47 55425.28 88888.00 2007-05-26 18:22:24.625 146 12290.80 99.47 55425.32 88888.00 2007-05-26 18:22:24.750 146 12290.83 99.47 55425.32 88888.00 2007-05-26 18:22:24.875 146 12290.85 99.47 55425.32 88888.00 2007-05-26 18:22:25.000 146 12290.85 99.50 55425.38 88888.00 2007-05-26 18:22:25.125 146 12290.92 99.55 55425.38 88888.00 2007-05-26 18:22:25.250 146 12290.90 99.45 55425.32 88888.00 2007-05-26 18:22:25.375 146 12290.98 99.45 55425.35 88888.00 2007-05-26 18:22:25.500 146 12290.98 99.47 55425.38 88888.00 2007-05-26 18:22:25.625 146 12290.98 99.45 55425.38 88888.00 2007-05-26 18:22:25.750 146 12290.98 99.35 55425.40 88888.00 2007-05-26 18:22:25.875 146 12291.00 99.30 55425.40 88888.00 2007-05-26 18:22:26.000 146 12291.05 99.30 55425.38 88888.00 2007-05-26 18:22:26.125 146 12291.02 99.33 55425.43 88888.00 2007-05-26 18:22:26.250 146 12291.10 99.33 55425.40 88888.00 2007-05-26 18:22:26.375 146 12291.17 99.33 55425.40 88888.00 2007-05-26 18:22:26.500 146 12291.23 99.30 55425.43 88888.00 2007-05-26 18:22:26.625 146 12291.27 99.28 55425.40 88888.00 2007-05-26 18:22:26.750 146 12291.25 99.28 55425.43 88888.00 2007-05-26 18:22:26.875 146 12291.30 99.28 55425.45 88888.00 2007-05-26 18:22:27.000 146 12291.30 99.22 55425.45 88888.00 2007-05-26 18:22:27.125 146 12291.30 99.20 55425.45 88888.00 2007-05-26 18:22:27.250 146 12291.33 99.20 55425.47 88888.00 2007-05-26 18:22:27.375 146 12291.35 99.20 55425.47 88888.00 2007-05-26 18:22:27.500 146 12291.33 99.17 55425.45 88888.00 2007-05-26 18:22:27.625 146 12291.35 99.15 55425.47 88888.00 2007-05-26 18:22:27.750 146 12291.45 99.20 55425.47 88888.00 2007-05-26 18:22:27.875 146 12291.45 99.12 55425.47 88888.00 2007-05-26 18:22:28.000 146 12291.48 99.10 55425.45 88888.00 2007-05-26 18:22:28.125 146 12291.55 99.12 55425.45 88888.00 2007-05-26 18:22:28.250 146 12291.60 99.12 55425.50 88888.00 2007-05-26 18:22:28.375 146 12291.60 99.10 55425.47 88888.00 2007-05-26 18:22:28.500 146 12291.52 99.05 55425.45 88888.00 2007-05-26 18:22:28.625 146 12291.60 99.08 55425.47 88888.00 2007-05-26 18:22:28.750 146 12291.73 99.08 55425.50 88888.00 2007-05-26 18:22:28.875 146 12291.70 99.12 55425.53 88888.00 2007-05-26 18:22:29.000 146 12291.70 99.10 55425.53 88888.00 2007-05-26 18:22:29.125 146 12291.75 99.05 55425.53 88888.00 2007-05-26 18:22:29.250 146 12291.75 99.00 55425.53 88888.00 2007-05-26 18:22:29.375 146 12291.77 99.00 55425.50 88888.00 2007-05-26 18:22:29.500 146 12291.77 99.03 55425.53 88888.00 2007-05-26 18:22:29.625 146 12291.88 99.00 55425.53 88888.00 2007-05-26 18:22:29.750 146 12291.92 99.03 55425.55 88888.00 2007-05-26 18:22:29.875 146 12291.95 99.03 55425.55 88888.00 2007-05-26 18:22:30.000 146 12292.00 99.03 55425.55 88888.00 2007-05-26 18:22:30.125 146 12292.00 98.92 55425.55 88888.00 2007-05-26 18:22:30.250 146 12292.00 98.97 55425.55 88888.00 2007-05-26 18:22:30.375 146 12292.12 98.97 55425.55 88888.00 2007-05-26 18:22:30.500 146 12292.15 98.95 55425.53 88888.00 2007-05-26 18:22:30.625 146 12292.17 98.95 55425.53 88888.00 2007-05-26 18:22:30.750 146 12292.25 98.92 55425.53 88888.00 2007-05-26 18:22:30.875 146 12292.23 98.90 55425.55 88888.00 2007-05-26 18:22:31.000 146 12292.25 98.88 55425.53 88888.00 2007-05-26 18:22:31.125 146 12292.25 98.90 55425.57 88888.00 2007-05-26 18:22:31.250 146 12292.30 98.90 55425.60 88888.00 2007-05-26 18:22:31.375 146 12292.33 98.92 55425.60 88888.00 2007-05-26 18:22:31.500 146 12292.33 98.90 55425.57 88888.00 2007-05-26 18:22:31.625 146 12292.33 98.83 55425.57 88888.00 2007-05-26 18:22:31.750 146 12292.42 98.80 55425.60 88888.00 2007-05-26 18:22:31.875 146 12292.52 98.85 55425.62 88888.00 2007-05-26 18:22:32.000 146 12292.60 98.83 55425.62 88888.00 2007-05-26 18:22:32.125 146 12292.60 98.83 55425.65 88888.00 2007-05-26 18:22:32.250 146 12292.58 98.75 55425.62 88888.00 2007-05-26 18:22:32.375 146 12292.62 98.75 55425.57 88888.00 2007-05-26 18:22:32.500 146 12292.70 98.83 55425.57 88888.00 2007-05-26 18:22:32.625 146 12292.70 98.83 55425.60 88888.00 2007-05-26 18:22:32.750 146 12292.62 98.72 55425.60 88888.00 2007-05-26 18:22:32.875 146 12292.67 98.70 55425.62 88888.00 2007-05-26 18:22:33.000 146 12292.70 98.78 55425.65 88888.00 2007-05-26 18:22:33.125 146 12292.70 98.72 55425.62 88888.00 2007-05-26 18:22:33.250 146 12292.73 98.70 55425.62 88888.00 2007-05-26 18:22:33.375 146 12292.80 98.70 55425.65 88888.00 2007-05-26 18:22:33.500 146 12292.80 98.70 55425.62 88888.00 2007-05-26 18:22:33.625 146 12292.88 98.67 55425.62 88888.00 2007-05-26 18:22:33.750 146 12292.95 98.70 55425.68 88888.00 2007-05-26 18:22:33.875 146 12293.00 98.75 55425.70 88888.00 2007-05-26 18:22:34.000 146 12292.95 98.72 55425.68 88888.00 2007-05-26 18:22:34.125 146 12292.92 98.70 55425.68 88888.00 2007-05-26 18:22:34.250 146 12292.92 98.67 55425.70 88888.00 2007-05-26 18:22:34.375 146 12293.02 98.70 55425.72 88888.00 2007-05-26 18:22:34.500 146 12293.08 98.75 55425.72 88888.00 2007-05-26 18:22:34.625 146 12293.05 98.75 55425.72 88888.00 2007-05-26 18:22:34.750 146 12293.00 98.72 55425.68 88888.00 2007-05-26 18:22:34.875 146 12293.05 98.70 55425.68 88888.00 2007-05-26 18:22:35.000 146 12293.05 98.67 55425.68 88888.00 2007-05-26 18:22:35.125 146 12293.08 98.67 55425.70 88888.00 2007-05-26 18:22:35.250 146 12293.12 98.62 55425.70 88888.00 2007-05-26 18:22:35.375 146 12293.15 98.67 55425.70 88888.00 2007-05-26 18:22:35.500 146 12293.23 98.70 55425.75 88888.00 2007-05-26 18:22:35.625 146 12293.25 98.67 55425.78 88888.00 2007-05-26 18:22:35.750 146 12293.20 98.65 55425.75 88888.00 2007-05-26 18:22:35.875 146 12293.15 98.65 55425.75 88888.00 2007-05-26 18:22:36.000 146 12293.20 98.65 55425.75 88888.00 2007-05-26 18:22:36.125 146 12293.33 98.70 55425.80 88888.00 2007-05-26 18:22:36.250 146 12293.30 98.67 55425.75 88888.00 2007-05-26 18:22:36.375 146 12293.27 98.62 55425.70 88888.00 2007-05-26 18:22:36.500 146 12293.23 98.62 55425.72 88888.00 2007-05-26 18:22:36.625 146 12293.30 98.65 55425.75 88888.00 2007-05-26 18:22:36.750 146 12293.35 98.62 55425.75 88888.00 2007-05-26 18:22:36.875 146 12293.30 98.60 55425.78 88888.00 2007-05-26 18:22:37.000 146 12293.33 98.65 55425.78 88888.00 2007-05-26 18:22:37.125 146 12293.40 98.67 55425.82 88888.00 2007-05-26 18:22:37.250 146 12293.40 98.67 55425.82 88888.00 2007-05-26 18:22:37.375 146 12293.40 98.70 55425.80 88888.00 2007-05-26 18:22:37.500 146 12293.38 98.65 55425.80 88888.00 2007-05-26 18:22:37.625 146 12293.40 98.65 55425.82 88888.00 2007-05-26 18:22:37.750 146 12293.40 98.67 55425.85 88888.00 2007-05-26 18:22:37.875 146 12293.38 98.70 55425.85 88888.00 2007-05-26 18:22:38.000 146 12293.45 98.75 55425.88 88888.00 2007-05-26 18:22:38.125 146 12293.52 98.78 55425.90 88888.00 2007-05-26 18:22:38.250 146 12293.48 98.70 55425.93 88888.00 2007-05-26 18:22:38.375 146 12293.50 98.72 55425.95 88888.00 2007-05-26 18:22:38.500 146 12293.48 98.72 55425.93 88888.00 2007-05-26 18:22:38.625 146 12293.45 98.75 55425.90 88888.00 2007-05-26 18:22:38.750 146 12293.45 98.80 55425.90 88888.00 2007-05-26 18:22:38.875 146 12293.50 98.75 55425.90 88888.00 2007-05-26 18:22:39.000 146 12293.52 98.67 55425.90 88888.00 2007-05-26 18:22:39.125 146 12293.48 98.67 55425.93 88888.00 2007-05-26 18:22:39.250 146 12293.38 98.78 55425.95 88888.00 2007-05-26 18:22:39.375 146 12293.38 98.75 55425.97 88888.00 2007-05-26 18:22:39.500 146 12293.40 98.72 55425.95 88888.00 2007-05-26 18:22:39.625 146 12293.38 98.70 55425.95 88888.00 2007-05-26 18:22:39.750 146 12293.33 98.72 55425.97 88888.00 2007-05-26 18:22:39.875 146 12293.35 98.72 55425.95 88888.00 2007-05-26 18:22:40.000 146 12293.40 98.75 55425.95 88888.00 2007-05-26 18:22:40.125 146 12293.40 98.75 55425.97 88888.00 2007-05-26 18:22:40.250 146 12293.25 98.70 55426.00 88888.00 2007-05-26 18:22:40.375 146 12293.23 98.67 55426.03 88888.00 2007-05-26 18:22:40.500 146 12293.27 98.72 55426.05 88888.00 2007-05-26 18:22:40.625 146 12293.27 98.70 55426.05 88888.00 2007-05-26 18:22:40.750 146 12293.25 98.72 55426.05 88888.00 2007-05-26 18:22:40.875 146 12293.25 98.75 55426.10 88888.00 2007-05-26 18:22:41.000 146 12293.25 98.75 55426.07 88888.00 2007-05-26 18:22:41.125 146 12293.27 98.75 55426.12 88888.00 2007-05-26 18:22:41.250 146 12293.20 98.75 55426.07 88888.00 2007-05-26 18:22:41.375 146 12293.17 98.75 55426.07 88888.00 2007-05-26 18:22:41.500 146 12293.20 98.75 55426.10 88888.00 2007-05-26 18:22:41.625 146 12293.25 98.78 55426.15 88888.00 2007-05-26 18:22:41.750 146 12293.30 98.78 55426.18 88888.00 2007-05-26 18:22:41.875 146 12293.25 98.83 55426.18 88888.00 2007-05-26 18:22:42.000 146 12293.10 98.72 55426.12 88888.00 2007-05-26 18:22:42.125 146 12293.05 98.70 55426.15 88888.00 2007-05-26 18:22:42.250 146 12293.12 98.75 55426.20 88888.00 2007-05-26 18:22:42.375 146 12293.20 98.75 55426.18 88888.00 2007-05-26 18:22:42.500 146 12293.15 98.72 55426.18 88888.00 2007-05-26 18:22:42.625 146 12293.20 98.78 55426.22 88888.00 2007-05-26 18:22:42.750 146 12293.20 98.83 55426.25 88888.00 2007-05-26 18:22:42.875 146 12293.15 98.83 55426.25 88888.00 2007-05-26 18:22:43.000 146 12293.10 98.78 55426.25 88888.00 2007-05-26 18:22:43.125 146 12293.08 98.75 55426.22 88888.00 2007-05-26 18:22:43.250 146 12293.08 98.75 55426.28 88888.00 2007-05-26 18:22:43.375 146 12293.12 98.75 55426.30 88888.00 2007-05-26 18:22:43.500 146 12293.20 98.78 55426.32 88888.00 2007-05-26 18:22:43.625 146 12293.15 98.80 55426.32 88888.00 2007-05-26 18:22:43.750 146 12293.12 98.80 55426.30 88888.00 2007-05-26 18:22:43.875 146 12293.10 98.78 55426.32 88888.00 2007-05-26 18:22:44.000 146 12293.05 98.72 55426.32 88888.00 2007-05-26 18:22:44.125 146 12292.98 98.72 55426.35 88888.00 2007-05-26 18:22:44.250 146 12292.95 98.80 55426.38 88888.00 2007-05-26 18:22:44.375 146 12292.95 98.80 55426.38 88888.00 2007-05-26 18:22:44.500 146 12292.92 98.78 55426.38 88888.00 2007-05-26 18:22:44.625 146 12292.90 98.78 55426.40 88888.00 2007-05-26 18:22:44.750 146 12292.92 98.85 55426.40 88888.00 2007-05-26 18:22:44.875 146 12292.90 98.85 55426.43 88888.00 2007-05-26 18:22:45.000 146 12292.90 98.80 55426.40 88888.00 2007-05-26 18:22:45.125 146 12292.88 98.83 55426.45 88888.00 2007-05-26 18:22:45.250 146 12292.83 98.78 55426.47 88888.00 2007-05-26 18:22:45.375 146 12292.83 98.80 55426.47 88888.00 2007-05-26 18:22:45.500 146 12292.85 98.80 55426.50 88888.00 2007-05-26 18:22:45.625 146 12292.85 98.78 55426.45 88888.00 2007-05-26 18:22:45.750 146 12292.80 98.75 55426.47 88888.00 2007-05-26 18:22:45.875 146 12292.80 98.75 55426.53 88888.00 2007-05-26 18:22:46.000 146 12292.73 98.72 55426.53 88888.00 2007-05-26 18:22:46.125 146 12292.73 98.72 55426.57 88888.00 2007-05-26 18:22:46.250 146 12292.75 98.78 55426.60 88888.00 2007-05-26 18:22:46.375 146 12292.70 98.78 55426.60 88888.00 2007-05-26 18:22:46.500 146 12292.65 98.78 55426.62 88888.00 2007-05-26 18:22:46.625 146 12292.62 98.80 55426.62 88888.00 2007-05-26 18:22:46.750 146 12292.58 98.80 55426.65 88888.00 2007-05-26 18:22:46.875 146 12292.60 98.80 55426.65 88888.00 2007-05-26 18:22:47.000 146 12292.67 98.85 55426.68 88888.00 2007-05-26 18:22:47.125 146 12292.67 98.85 55426.65 88888.00 2007-05-26 18:22:47.250 146 12292.62 98.78 55426.68 88888.00 2007-05-26 18:22:47.375 146 12292.60 98.85 55426.70 88888.00 2007-05-26 18:22:47.500 146 12292.58 98.85 55426.68 88888.00 2007-05-26 18:22:47.625 146 12292.48 98.80 55426.68 88888.00 2007-05-26 18:22:47.750 146 12292.50 98.85 55426.70 88888.00 2007-05-26 18:22:47.875 146 12292.52 98.88 55426.72 88888.00 2007-05-26 18:22:48.000 146 12292.45 98.83 55426.70 88888.00 2007-05-26 18:22:48.125 146 12292.38 98.72 55426.72 88888.00 2007-05-26 18:22:48.250 146 12292.33 98.78 55426.75 88888.00 2007-05-26 18:22:48.375 146 12292.27 98.83 55426.78 88888.00 2007-05-26 18:22:48.500 146 12292.20 98.85 55426.80 88888.00 2007-05-26 18:22:48.625 146 12292.17 98.85 55426.78 88888.00 2007-05-26 18:22:48.750 146 12292.20 98.85 55426.82 88888.00 2007-05-26 18:22:48.875 146 12292.15 98.90 55426.85 88888.00 2007-05-26 18:22:49.000 146 12292.12 98.92 55426.88 88888.00 2007-05-26 18:22:49.125 146 12292.08 98.92 55426.88 88888.00 2007-05-26 18:22:49.250 146 12292.05 98.90 55426.88 88888.00 2007-05-26 18:22:49.375 146 12292.08 98.90 55426.88 88888.00 2007-05-26 18:22:49.500 146 12292.08 98.95 55426.88 88888.00 2007-05-26 18:22:49.625 146 12292.12 99.00 55426.88 88888.00 2007-05-26 18:22:49.750 146 12292.02 99.00 55426.88 88888.00 2007-05-26 18:22:49.875 146 12291.92 98.97 55426.88 88888.00 2007-05-26 18:22:50.000 146 12291.95 98.97 55426.90 88888.00 2007-05-26 18:22:50.125 146 12291.92 98.95 55426.90 88888.00 2007-05-26 18:22:50.250 146 12291.88 98.97 55426.93 88888.00 2007-05-26 18:22:50.375 146 12291.90 99.00 55426.95 88888.00 2007-05-26 18:22:50.500 146 12291.85 98.97 55426.95 88888.00 2007-05-26 18:22:50.625 146 12291.88 99.00 55426.97 88888.00 2007-05-26 18:22:50.750 146 12291.85 99.05 55426.97 88888.00 2007-05-26 18:22:50.875 146 12291.77 99.03 55426.97 88888.00 2007-05-26 18:22:51.000 146 12291.73 99.12 55427.00 88888.00 2007-05-26 18:22:51.125 146 12291.65 99.15 55427.05 88888.00 2007-05-26 18:22:51.250 146 12291.62 99.15 55427.05 88888.00 2007-05-26 18:22:51.375 146 12291.60 99.17 55427.03 88888.00 2007-05-26 18:22:51.500 146 12291.55 99.17 55427.03 88888.00 2007-05-26 18:22:51.625 146 12291.52 99.17 55427.03 88888.00 2007-05-26 18:22:51.750 146 12291.50 99.17 55427.07 88888.00 2007-05-26 18:22:51.875 146 12291.45 99.25 55427.10 88888.00 2007-05-26 18:22:52.000 146 12291.50 99.30 55427.05 88888.00 2007-05-26 18:22:52.125 146 12291.55 99.35 55427.10 88888.00 2007-05-26 18:22:52.250 146 12291.48 99.30 55427.12 88888.00 2007-05-26 18:22:52.375 146 12291.45 99.25 55427.12 88888.00 2007-05-26 18:22:52.500 146 12291.45 99.30 55427.12 88888.00 2007-05-26 18:22:52.625 146 12291.40 99.30 55427.10 88888.00 2007-05-26 18:22:52.750 146 12291.42 99.30 55427.12 88888.00 2007-05-26 18:22:52.875 146 12291.40 99.33 55427.15 88888.00 2007-05-26 18:22:53.000 146 12291.38 99.40 55427.12 88888.00 2007-05-26 18:22:53.125 146 12291.38 99.47 55427.15 88888.00 2007-05-26 18:22:53.250 146 12291.30 99.47 55427.15 88888.00 2007-05-26 18:22:53.375 146 12291.30 99.47 55427.18 88888.00 2007-05-26 18:22:53.500 146 12291.33 99.50 55427.18 88888.00 2007-05-26 18:22:53.625 146 12291.27 99.53 55427.18 88888.00 2007-05-26 18:22:53.750 146 12291.25 99.55 55427.18 88888.00 2007-05-26 18:22:53.875 146 12291.25 99.58 55427.18 88888.00 2007-05-26 18:22:54.000 146 12291.27 99.60 55427.20 88888.00 2007-05-26 18:22:54.125 146 12291.25 99.62 55427.22 88888.00 2007-05-26 18:22:54.250 146 12291.20 99.67 55427.20 88888.00 2007-05-26 18:22:54.375 146 12291.12 99.72 55427.20 88888.00 2007-05-26 18:22:54.500 146 12291.10 99.78 55427.25 88888.00 2007-05-26 18:22:54.625 146 12291.15 99.80 55427.25 88888.00 2007-05-26 18:22:54.750 146 12291.17 99.85 55427.20 88888.00 2007-05-26 18:22:54.875 146 12291.17 99.83 55427.20 88888.00 2007-05-26 18:22:55.000 146 12291.12 99.85 55427.20 88888.00 2007-05-26 18:22:55.125 146 12291.05 99.88 55427.20 88888.00 2007-05-26 18:22:55.250 146 12291.00 99.90 55427.25 88888.00 2007-05-26 18:22:55.375 146 12291.00 99.90 55427.22 88888.00 2007-05-26 18:22:55.500 146 12290.92 99.88 55427.22 88888.00 2007-05-26 18:22:55.625 146 12290.95 99.92 55427.25 88888.00 2007-05-26 18:22:55.750 146 12291.10 100.05 55427.30 88888.00 2007-05-26 18:22:55.875 146 12291.12 100.12 55427.32 88888.00 2007-05-26 18:22:56.000 146 12291.02 100.10 55427.28 88888.00 2007-05-26 18:22:56.125 146 12291.05 100.10 55427.28 88888.00 2007-05-26 18:22:56.250 146 12291.02 100.12 55427.25 88888.00 2007-05-26 18:22:56.375 146 12290.98 100.15 55427.25 88888.00 2007-05-26 18:22:56.500 146 12291.00 100.20 55427.28 88888.00 2007-05-26 18:22:56.625 146 12290.95 100.25 55427.28 88888.00 2007-05-26 18:22:56.750 146 12290.92 100.35 55427.30 88888.00 2007-05-26 18:22:56.875 146 12290.92 100.38 55427.28 88888.00 2007-05-26 18:22:57.000 146 12290.95 100.38 55427.28 88888.00 2007-05-26 18:22:57.125 146 12290.98 100.40 55427.30 88888.00 2007-05-26 18:22:57.250 146 12290.92 100.40 55427.30 88888.00 2007-05-26 18:22:57.375 146 12290.90 100.40 55427.30 88888.00 2007-05-26 18:22:57.500 146 12290.90 100.50 55427.28 88888.00 2007-05-26 18:22:57.625 146 12290.88 100.53 55427.28 88888.00 2007-05-26 18:22:57.750 146 12290.85 100.53 55427.25 88888.00 2007-05-26 18:22:57.875 146 12290.88 100.62 55427.30 88888.00 2007-05-26 18:22:58.000 146 12290.88 100.67 55427.35 88888.00 2007-05-26 18:22:58.125 146 12290.90 100.70 55427.35 88888.00 2007-05-26 18:22:58.250 146 12290.88 100.67 55427.32 88888.00 2007-05-26 18:22:58.375 146 12290.92 100.75 55427.35 88888.00 2007-05-26 18:22:58.500 146 12290.95 100.88 55427.38 88888.00 2007-05-26 18:22:58.625 146 12290.92 100.88 55427.38 88888.00 2007-05-26 18:22:58.750 146 12290.98 100.92 55427.38 88888.00 2007-05-26 18:22:58.875 146 12291.02 100.97 55427.35 88888.00 2007-05-26 18:22:59.000 146 12290.98 100.95 55427.32 88888.00 2007-05-26 18:22:59.125 146 12290.95 100.97 55427.35 88888.00 2007-05-26 18:22:59.250 146 12290.88 101.03 55427.38 88888.00 2007-05-26 18:22:59.375 146 12290.85 101.08 55427.35 88888.00 2007-05-26 18:22:59.500 146 12290.85 101.12 55427.35 88888.00 2007-05-26 18:22:59.625 146 12290.88 101.12 55427.38 88888.00 2007-05-26 18:22:59.750 146 12290.92 101.17 55427.38 88888.00 2007-05-26 18:22:59.875 146 12290.90 101.17 55427.38 88888.00 2007-05-26 18:23:00.000 146 12290.92 101.25 55427.40 88888.00 2007-05-26 18:23:00.125 146 12290.98 101.33 55427.35 88888.00 2007-05-26 18:23:00.250 146 12291.02 101.45 55427.43 88888.00 2007-05-26 18:23:00.375 146 12291.05 101.50 55427.43 88888.00 2007-05-26 18:23:00.500 146 12290.90 101.45 55427.40 88888.00 2007-05-26 18:23:00.625 146 12290.85 101.42 55427.35 88888.00 2007-05-26 18:23:00.750 146 12290.77 101.45 55427.38 88888.00 2007-05-26 18:23:00.875 146 12290.80 101.55 55427.38 88888.00 2007-05-26 18:23:01.000 146 12290.88 101.53 55427.35 88888.00 2007-05-26 18:23:01.125 146 12290.90 101.55 55427.35 88888.00 2007-05-26 18:23:01.250 146 12290.88 101.62 55427.35 88888.00 2007-05-26 18:23:01.375 146 12290.88 101.62 55427.35 88888.00 2007-05-26 18:23:01.500 146 12290.83 101.62 55427.32 88888.00 2007-05-26 18:23:01.625 146 12290.77 101.67 55427.35 88888.00 2007-05-26 18:23:01.750 146 12290.85 101.78 55427.35 88888.00 2007-05-26 18:23:01.875 146 12290.90 101.80 55427.38 88888.00 2007-05-26 18:23:02.000 146 12290.85 101.83 55427.35 88888.00 2007-05-26 18:23:02.125 146 12290.85 101.88 55427.35 88888.00 2007-05-26 18:23:02.250 146 12290.85 101.90 55427.38 88888.00 2007-05-26 18:23:02.375 146 12290.85 101.95 55427.32 88888.00 2007-05-26 18:23:02.500 146 12290.83 101.92 55427.35 88888.00 2007-05-26 18:23:02.625 146 12290.90 101.95 55427.38 88888.00 2007-05-26 18:23:02.750 146 12290.92 102.05 55427.38 88888.00 2007-05-26 18:23:02.875 146 12290.92 102.08 55427.35 88888.00 2007-05-26 18:23:03.000 146 12290.95 102.10 55427.35 88888.00 2007-05-26 18:23:03.125 146 12290.95 102.15 55427.38 88888.00 2007-05-26 18:23:03.250 146 12290.92 102.25 55427.40 88888.00 2007-05-26 18:23:03.375 146 12290.90 102.25 55427.38 88888.00 2007-05-26 18:23:03.500 146 12290.88 102.25 55427.38 88888.00 2007-05-26 18:23:03.625 146 12290.80 102.20 55427.35 88888.00 2007-05-26 18:23:03.750 146 12290.73 102.22 55427.38 88888.00 2007-05-26 18:23:03.875 146 12290.80 102.35 55427.40 88888.00 2007-05-26 18:23:04.000 146 12290.83 102.38 55427.40 88888.00 2007-05-26 18:23:04.125 146 12290.83 102.42 55427.40 88888.00 2007-05-26 18:23:04.250 146 12290.83 102.47 55427.40 88888.00 2007-05-26 18:23:04.375 146 12290.80 102.50 55427.40 88888.00 2007-05-26 18:23:04.500 146 12290.77 102.50 55427.38 88888.00 2007-05-26 18:23:04.625 146 12290.83 102.47 55427.38 88888.00 2007-05-26 18:23:04.750 146 12290.83 102.45 55427.35 88888.00 2007-05-26 18:23:04.875 146 12290.75 102.53 55427.35 88888.00 2007-05-26 18:23:05.000 146 12290.73 102.58 55427.35 88888.00 2007-05-26 18:23:05.125 146 12290.77 102.60 55427.38 88888.00 2007-05-26 18:23:05.250 146 12290.88 102.65 55427.38 88888.00 2007-05-26 18:23:05.375 146 12290.83 102.65 55427.32 88888.00 2007-05-26 18:23:05.500 146 12290.80 102.67 55427.35 88888.00 2007-05-26 18:23:05.625 146 12290.85 102.78 55427.38 88888.00 2007-05-26 18:23:05.750 146 12290.85 102.85 55427.38 88888.00 2007-05-26 18:23:05.875 146 12290.80 102.85 55427.38 88888.00 2007-05-26 18:23:06.000 146 12290.83 102.85 55427.35 88888.00 2007-05-26 18:23:06.125 146 12290.90 102.88 55427.38 88888.00 2007-05-26 18:23:06.250 146 12290.90 102.92 55427.43 88888.00 2007-05-26 18:23:06.375 146 12290.92 102.97 55427.43 88888.00 2007-05-26 18:23:06.500 146 12290.92 103.00 55427.40 88888.00 2007-05-26 18:23:06.625 146 12290.88 103.00 55427.40 88888.00 2007-05-26 18:23:06.750 146 12290.90 103.05 55427.40 88888.00 2007-05-26 18:23:06.875 146 12290.88 103.08 55427.38 88888.00 2007-05-26 18:23:07.000 146 12290.85 103.05 55427.40 88888.00 2007-05-26 18:23:07.125 146 12290.83 103.15 55427.43 88888.00 2007-05-26 18:23:07.250 146 12290.77 103.15 55427.40 88888.00 2007-05-26 18:23:07.375 146 12290.73 103.17 55427.40 88888.00 2007-05-26 18:23:07.500 146 12290.75 103.22 55427.40 88888.00 2007-05-26 18:23:07.625 146 12290.80 103.28 55427.43 88888.00 2007-05-26 18:23:07.750 146 12290.80 103.35 55427.45 88888.00 2007-05-26 18:23:07.875 146 12290.77 103.33 55427.43 88888.00 2007-05-26 18:23:08.000 146 12290.83 103.30 55427.43 88888.00 2007-05-26 18:23:08.125 146 12290.77 103.35 55427.43 88888.00 2007-05-26 18:23:08.250 146 12290.85 103.42 55427.43 88888.00 2007-05-26 18:23:08.375 146 12290.85 103.42 55427.43 88888.00 2007-05-26 18:23:08.500 146 12290.90 103.47 55427.43 88888.00 2007-05-26 18:23:08.625 146 12290.90 103.50 55427.40 88888.00 2007-05-26 18:23:08.750 146 12290.88 103.47 55427.40 88888.00 2007-05-26 18:23:08.875 146 12290.83 103.53 55427.38 88888.00 2007-05-26 18:23:09.000 146 12290.85 103.55 55427.35 88888.00 2007-05-26 18:23:09.125 146 12290.85 103.60 55427.38 88888.00 2007-05-26 18:23:09.250 146 12290.85 103.67 55427.40 88888.00 2007-05-26 18:23:09.375 146 12290.90 103.75 55427.40 88888.00 2007-05-26 18:23:09.500 146 12290.90 103.75 55427.43 88888.00 2007-05-26 18:23:09.625 146 12290.83 103.80 55427.43 88888.00 2007-05-26 18:23:09.750 146 12290.83 103.83 55427.43 88888.00 2007-05-26 18:23:09.875 146 12290.75 103.83 55427.40 88888.00 2007-05-26 18:23:10.000 146 12290.70 103.83 55427.40 88888.00 2007-05-26 18:23:10.125 146 12290.75 103.90 55427.43 88888.00 2007-05-26 18:23:10.250 146 12290.77 103.95 55427.45 88888.00 2007-05-26 18:23:10.375 146 12290.73 104.00 55427.45 88888.00 2007-05-26 18:23:10.500 146 12290.70 104.03 55427.43 88888.00 2007-05-26 18:23:10.625 146 12290.70 104.03 55427.43 88888.00 2007-05-26 18:23:10.750 146 12290.73 104.08 55427.43 88888.00 2007-05-26 18:23:10.875 146 12290.70 104.08 55427.40 88888.00 2007-05-26 18:23:11.000 146 12290.70 104.12 55427.43 88888.00 2007-05-26 18:23:11.125 146 12290.70 104.17 55427.40 88888.00 2007-05-26 18:23:11.250 146 12290.73 104.17 55427.35 88888.00 2007-05-26 18:23:11.375 146 12290.70 104.17 55427.38 88888.00 2007-05-26 18:23:11.500 146 12290.65 104.25 55427.38 88888.00 2007-05-26 18:23:11.625 146 12290.70 104.33 55427.40 88888.00 2007-05-26 18:23:11.750 146 12290.65 104.33 55427.40 88888.00 2007-05-26 18:23:11.875 146 12290.58 104.35 55427.40 88888.00 2007-05-26 18:23:12.000 146 12290.62 104.40 55427.40 88888.00 2007-05-26 18:23:12.125 146 12290.60 104.47 55427.40 88888.00 2007-05-26 18:23:12.250 146 12290.55 104.47 55427.40 88888.00 2007-05-26 18:23:12.375 146 12290.67 104.53 55427.43 88888.00 2007-05-26 18:23:12.500 146 12290.73 104.60 55427.43 88888.00 2007-05-26 18:23:12.625 146 12290.70 104.58 55427.43 88888.00 2007-05-26 18:23:12.750 146 12290.62 104.60 55427.40 88888.00 2007-05-26 18:23:12.875 146 12290.67 104.67 55427.40 88888.00 2007-05-26 18:23:13.000 146 12290.65 104.67 55427.35 88888.00 2007-05-26 18:23:13.125 146 12290.60 104.67 55427.38 88888.00 2007-05-26 18:23:13.250 146 12290.65 104.65 55427.45 88888.00 2007-05-26 18:23:13.375 146 12290.67 104.75 55427.43 88888.00 2007-05-26 18:23:13.500 146 12290.60 104.78 55427.43 88888.00 2007-05-26 18:23:13.625 146 12290.52 104.78 55427.43 88888.00 2007-05-26 18:23:13.750 146 12290.52 104.80 55427.43 88888.00 2007-05-26 18:23:13.875 146 12290.60 104.85 55427.40 88888.00 2007-05-26 18:23:14.000 146 12290.65 104.85 55427.40 88888.00 2007-05-26 18:23:14.125 146 12290.62 104.85 55427.40 88888.00 2007-05-26 18:23:14.250 146 12290.60 104.92 55427.45 88888.00 2007-05-26 18:23:14.375 146 12290.58 105.03 55427.45 88888.00 2007-05-26 18:23:14.500 146 12290.52 105.03 55427.45 88888.00 2007-05-26 18:23:14.625 146 12290.52 105.03 55427.45 88888.00 2007-05-26 18:23:14.750 146 12290.48 105.00 55427.45 88888.00 2007-05-26 18:23:14.875 146 12290.45 105.03 55427.47 88888.00 2007-05-26 18:23:15.000 146 12290.40 105.05 55427.45 88888.00 2007-05-26 18:23:15.125 146 12290.40 105.03 55427.45 88888.00 2007-05-26 18:23:15.250 146 12290.48 105.03 55427.47 88888.00 2007-05-26 18:23:15.375 146 12290.48 105.08 55427.47 88888.00 2007-05-26 18:23:15.500 146 12290.45 105.20 55427.47 88888.00 2007-05-26 18:23:15.625 146 12290.50 105.25 55427.50 88888.00 2007-05-26 18:23:15.750 146 12290.52 105.25 55427.47 88888.00 2007-05-26 18:23:15.875 146 12290.40 105.17 55427.45 88888.00 2007-05-26 18:23:16.000 146 12290.38 105.25 55427.45 88888.00 2007-05-26 18:23:16.125 146 12290.45 105.30 55427.50 88888.00 2007-05-26 18:23:16.250 146 12290.45 105.42 55427.55 88888.00 2007-05-26 18:23:16.375 146 12290.42 105.38 55427.53 88888.00 2007-05-26 18:23:16.500 146 12290.38 105.38 55427.50 88888.00 2007-05-26 18:23:16.625 146 12290.38 105.35 55427.47 88888.00 2007-05-26 18:23:16.750 146 12290.42 105.40 55427.50 88888.00 2007-05-26 18:23:16.875 146 12290.42 105.50 55427.53 88888.00 2007-05-26 18:23:17.000 146 12290.48 105.53 55427.50 88888.00 2007-05-26 18:23:17.125 146 12290.50 105.53 55427.53 88888.00 2007-05-26 18:23:17.250 146 12290.45 105.47 55427.50 88888.00 2007-05-26 18:23:17.375 146 12290.55 105.53 55427.47 88888.00 2007-05-26 18:23:17.500 146 12290.45 105.55 55427.50 88888.00 2007-05-26 18:23:17.625 146 12290.35 105.53 55427.50 88888.00 2007-05-26 18:23:17.750 146 12290.33 105.58 55427.53 88888.00 2007-05-26 18:23:17.875 146 12290.35 105.58 55427.53 88888.00 2007-05-26 18:23:18.000 146 12290.38 105.60 55427.53 88888.00 2007-05-26 18:23:18.125 146 12290.38 105.60 55427.53 88888.00 2007-05-26 18:23:18.250 146 12290.35 105.65 55427.53 88888.00 2007-05-26 18:23:18.375 146 12290.42 105.70 55427.55 88888.00 2007-05-26 18:23:18.500 146 12290.42 105.75 55427.55 88888.00 2007-05-26 18:23:18.625 146 12290.35 105.78 55427.53 88888.00 2007-05-26 18:23:18.750 146 12290.33 105.80 55427.53 88888.00 2007-05-26 18:23:18.875 146 12290.35 105.83 55427.55 88888.00 2007-05-26 18:23:19.000 146 12290.40 105.80 55427.55 88888.00 2007-05-26 18:23:19.125 146 12290.48 105.80 55427.57 88888.00 2007-05-26 18:23:19.250 146 12290.40 105.80 55427.55 88888.00 2007-05-26 18:23:19.375 146 12290.48 105.90 55427.55 88888.00 2007-05-26 18:23:19.500 146 12290.40 105.88 55427.53 88888.00 2007-05-26 18:23:19.625 146 12290.42 105.85 55427.53 88888.00 2007-05-26 18:23:19.750 146 12290.40 105.83 55427.53 88888.00 2007-05-26 18:23:19.875 146 12290.33 105.88 55427.55 88888.00 2007-05-26 18:23:20.000 146 12290.35 105.97 55427.55 88888.00 2007-05-26 18:23:20.125 146 12290.40 105.97 55427.55 88888.00 2007-05-26 18:23:20.250 146 12290.33 106.00 55427.53 88888.00 2007-05-26 18:23:20.375 146 12290.33 106.03 55427.53 88888.00 2007-05-26 18:23:20.500 146 12290.38 106.05 55427.53 88888.00 2007-05-26 18:23:20.625 146 12290.35 106.05 55427.55 88888.00 2007-05-26 18:23:20.750 146 12290.30 106.05 55427.55 88888.00 2007-05-26 18:23:20.875 146 12290.38 106.17 55427.55 88888.00 2007-05-26 18:23:21.000 146 12290.45 106.22 55427.55 88888.00 2007-05-26 18:23:21.125 146 12290.40 106.10 55427.55 88888.00 2007-05-26 18:23:21.250 146 12290.27 106.08 55427.50 88888.00 2007-05-26 18:23:21.375 146 12290.25 106.17 55427.53 88888.00 2007-05-26 18:23:21.500 146 12290.30 106.20 55427.53 88888.00 2007-05-26 18:23:21.625 146 12290.33 106.15 55427.53 88888.00 2007-05-26 18:23:21.750 146 12290.33 106.20 55427.55 88888.00 2007-05-26 18:23:21.875 146 12290.38 106.30 55427.57 88888.00 2007-05-26 18:23:22.000 146 12290.40 106.33 55427.55 88888.00 2007-05-26 18:23:22.125 146 12290.42 106.30 55427.55 88888.00 2007-05-26 18:23:22.250 146 12290.42 106.30 55427.55 88888.00 2007-05-26 18:23:22.375 146 12290.38 106.33 55427.53 88888.00 2007-05-26 18:23:22.500 146 12290.40 106.35 55427.57 88888.00 2007-05-26 18:23:22.625 146 12290.45 106.40 55427.60 88888.00 2007-05-26 18:23:22.750 146 12290.40 106.40 55427.60 88888.00 2007-05-26 18:23:22.875 146 12290.40 106.40 55427.60 88888.00 2007-05-26 18:23:23.000 146 12290.40 106.40 55427.57 88888.00 2007-05-26 18:23:23.125 146 12290.38 106.47 55427.57 88888.00 2007-05-26 18:23:23.250 146 12290.38 106.50 55427.60 88888.00 2007-05-26 18:23:23.375 146 12290.38 106.45 55427.57 88888.00 2007-05-26 18:23:23.500 146 12290.40 106.45 55427.57 88888.00 2007-05-26 18:23:23.625 146 12290.42 106.53 55427.60 88888.00 2007-05-26 18:23:23.750 146 12290.38 106.55 55427.60 88888.00 2007-05-26 18:23:23.875 146 12290.38 106.58 55427.62 88888.00 2007-05-26 18:23:24.000 146 12290.38 106.60 55427.60 88888.00 2007-05-26 18:23:24.125 146 12290.42 106.60 55427.62 88888.00 2007-05-26 18:23:24.250 146 12290.48 106.60 55427.62 88888.00 2007-05-26 18:23:24.375 146 12290.42 106.65 55427.62 88888.00 2007-05-26 18:23:24.500 146 12290.40 106.65 55427.57 88888.00 2007-05-26 18:23:24.625 146 12290.42 106.67 55427.57 88888.00 2007-05-26 18:23:24.750 146 12290.50 106.62 55427.62 88888.00 2007-05-26 18:23:24.875 146 12290.52 106.67 55427.62 88888.00 2007-05-26 18:23:25.000 146 12290.52 106.72 55427.60 88888.00 2007-05-26 18:23:25.125 146 12290.40 106.72 55427.55 88888.00 2007-05-26 18:23:25.250 146 12290.42 106.72 55427.57 88888.00 2007-05-26 18:23:25.375 146 12290.50 106.83 55427.57 88888.00 2007-05-26 18:23:25.500 146 12290.58 106.88 55427.62 88888.00 2007-05-26 18:23:25.625 146 12290.50 106.83 55427.57 88888.00 2007-05-26 18:23:25.750 146 12290.40 106.80 55427.60 88888.00 2007-05-26 18:23:25.875 146 12290.40 106.85 55427.62 88888.00 2007-05-26 18:23:26.000 146 12290.42 106.88 55427.62 88888.00 2007-05-26 18:23:26.125 146 12290.52 106.88 55427.65 88888.00 2007-05-26 18:23:26.250 146 12290.50 106.88 55427.65 88888.00 2007-05-26 18:23:26.375 146 12290.48 106.88 55427.65 88888.00 2007-05-26 18:23:26.500 146 12290.45 106.97 55427.62 88888.00 2007-05-26 18:23:26.625 146 12290.50 107.00 55427.62 88888.00 2007-05-26 18:23:26.750 146 12290.58 106.97 55427.65 88888.00 2007-05-26 18:23:26.875 146 12290.60 106.95 55427.62 88888.00 2007-05-26 18:23:27.000 146 12290.62 106.97 55427.60 88888.00 2007-05-26 18:23:27.125 146 12290.65 107.08 55427.60 88888.00 2007-05-26 18:23:27.250 146 12290.62 107.10 55427.62 88888.00 2007-05-26 18:23:27.375 146 12290.60 107.10 55427.62 88888.00 2007-05-26 18:23:27.500 146 12290.60 107.20 55427.68 88888.00 2007-05-26 18:23:27.625 146 12290.65 107.15 55427.65 88888.00 2007-05-26 18:23:27.750 146 12290.67 107.12 55427.65 88888.00 2007-05-26 18:23:27.875 146 12290.67 107.15 55427.62 88888.00 2007-05-26 18:23:28.000 146 12290.65 107.15 55427.62 88888.00 2007-05-26 18:23:28.125 146 12290.62 107.17 55427.62 88888.00 2007-05-26 18:23:28.250 146 12290.60 107.17 55427.65 88888.00 2007-05-26 18:23:28.375 146 12290.62 107.20 55427.62 88888.00 2007-05-26 18:23:28.500 146 12290.62 107.22 55427.62 88888.00 2007-05-26 18:23:28.625 146 12290.60 107.22 55427.62 88888.00 2007-05-26 18:23:28.750 146 12290.58 107.28 55427.62 88888.00 2007-05-26 18:23:28.875 146 12290.67 107.33 55427.65 88888.00 2007-05-26 18:23:29.000 146 12290.70 107.33 55427.60 88888.00 2007-05-26 18:23:29.125 146 12290.67 107.33 55427.62 88888.00 2007-05-26 18:23:29.250 146 12290.65 107.30 55427.62 88888.00 2007-05-26 18:23:29.375 146 12290.70 107.38 55427.62 88888.00 2007-05-26 18:23:29.500 146 12290.73 107.42 55427.60 88888.00 2007-05-26 18:23:29.625 146 12290.73 107.35 55427.57 88888.00 2007-05-26 18:23:29.750 146 12290.73 107.38 55427.60 88888.00 2007-05-26 18:23:29.875 146 12290.75 107.47 55427.62 88888.00 2007-05-26 18:23:30.000 146 12290.75 107.50 55427.65 88888.00 2007-05-26 18:23:30.125 146 12290.77 107.50 55427.62 88888.00 2007-05-26 18:23:30.250 146 12290.77 107.50 55427.62 88888.00 2007-05-26 18:23:30.375 146 12290.85 107.47 55427.62 88888.00 2007-05-26 18:23:30.500 146 12290.85 107.50 55427.62 88888.00 2007-05-26 18:23:30.625 146 12290.77 107.60 55427.65 88888.00 2007-05-26 18:23:30.750 146 12290.77 107.60 55427.65 88888.00 2007-05-26 18:23:30.875 146 12290.85 107.60 55427.62 88888.00 2007-05-26 18:23:31.000 146 12290.83 107.60 55427.60 88888.00 2007-05-26 18:23:31.125 146 12290.77 107.60 55427.60 88888.00 2007-05-26 18:23:31.250 146 12290.77 107.55 55427.65 88888.00 2007-05-26 18:23:31.375 146 12290.83 107.60 55427.68 88888.00 2007-05-26 18:23:31.500 146 12290.85 107.60 55427.65 88888.00 2007-05-26 18:23:31.625 146 12290.92 107.62 55427.68 88888.00 2007-05-26 18:23:31.750 146 12290.95 107.70 55427.68 88888.00 2007-05-26 18:23:31.875 146 12290.98 107.67 55427.70 88888.00 2007-05-26 18:23:32.000 146 12290.95 107.67 55427.68 88888.00 2007-05-26 18:23:32.125 146 12290.92 107.72 55427.68 88888.00 2007-05-26 18:23:32.250 146 12290.90 107.70 55427.65 88888.00 2007-05-26 18:23:32.375 146 12290.90 107.72 55427.65 88888.00 2007-05-26 18:23:32.500 146 12291.00 107.78 55427.65 88888.00 2007-05-26 18:23:32.625 146 12291.02 107.80 55427.62 88888.00 2007-05-26 18:23:32.750 146 12290.98 107.75 55427.57 88888.00 2007-05-26 18:23:32.875 146 12290.92 107.70 55427.57 88888.00 2007-05-26 18:23:33.000 146 12290.88 107.75 55427.57 88888.00 2007-05-26 18:23:33.125 146 12290.88 107.75 55427.60 88888.00 2007-05-26 18:23:33.250 146 12290.90 107.70 55427.62 88888.00 2007-05-26 18:23:33.375 146 12291.05 107.78 55427.60 88888.00 2007-05-26 18:23:33.500 146 12291.15 107.83 55427.62 88888.00 2007-05-26 18:23:33.625 146 12291.17 107.92 55427.60 88888.00 2007-05-26 18:23:33.750 146 12291.23 107.90 55427.57 88888.00 2007-05-26 18:23:33.875 146 12291.23 107.85 55427.55 88888.00 2007-05-26 18:23:34.000 146 12291.15 107.78 55427.55 88888.00 2007-05-26 18:23:34.125 146 12291.17 107.85 55427.55 88888.00 2007-05-26 18:23:34.250 146 12291.23 107.95 55427.57 88888.00 2007-05-26 18:23:34.375 146 12291.23 107.88 55427.57 88888.00 2007-05-26 18:23:34.500 146 12291.23 107.88 55427.55 88888.00 2007-05-26 18:23:34.625 146 12291.23 107.92 55427.57 88888.00 2007-05-26 18:23:34.750 146 12291.20 107.92 55427.60 88888.00 2007-05-26 18:23:34.875 146 12291.25 107.92 55427.60 88888.00 2007-05-26 18:23:35.000 146 12291.27 107.95 55427.57 88888.00 2007-05-26 18:23:35.125 146 12291.23 107.90 55427.60 88888.00 2007-05-26 18:23:35.250 146 12291.25 107.92 55427.65 88888.00 2007-05-26 18:23:35.375 146 12291.27 107.95 55427.65 88888.00 2007-05-26 18:23:35.500 146 12291.30 108.00 55427.62 88888.00 2007-05-26 18:23:35.625 146 12291.35 108.03 55427.62 88888.00 2007-05-26 18:23:35.750 146 12291.33 108.03 55427.65 88888.00 2007-05-26 18:23:35.875 146 12291.38 108.03 55427.62 88888.00 2007-05-26 18:23:36.000 146 12291.38 108.00 55427.60 88888.00 2007-05-26 18:23:36.125 146 12291.30 107.95 55427.62 88888.00 2007-05-26 18:23:36.250 146 12291.27 107.97 55427.62 88888.00 2007-05-26 18:23:36.375 146 12291.30 107.97 55427.62 88888.00 2007-05-26 18:23:36.500 146 12291.30 108.03 55427.65 88888.00 2007-05-26 18:23:36.625 146 12291.33 108.05 55427.65 88888.00 2007-05-26 18:23:36.750 146 12291.38 108.05 55427.65 88888.00 2007-05-26 18:23:36.875 146 12291.35 108.08 55427.65 88888.00 2007-05-26 18:23:37.000 146 12291.27 108.10 55427.60 88888.00 2007-05-26 18:23:37.125 146 12291.27 108.05 55427.62 88888.00 2007-05-26 18:23:37.250 146 12291.30 108.00 55427.62 88888.00 2007-05-26 18:23:37.375 146 12291.35 108.08 55427.62 88888.00 2007-05-26 18:23:37.500 146 12291.35 108.12 55427.62 88888.00 2007-05-26 18:23:37.625 146 12291.38 108.17 55427.62 88888.00 2007-05-26 18:23:37.750 146 12291.35 108.15 55427.60 88888.00 2007-05-26 18:23:37.875 146 12291.35 108.12 55427.57 88888.00 2007-05-26 18:23:38.000 146 12291.42 108.17 55427.62 88888.00 2007-05-26 18:23:38.125 146 12291.50 108.22 55427.65 88888.00 2007-05-26 18:23:38.250 146 12291.38 108.15 55427.62 88888.00 2007-05-26 18:23:38.375 146 12291.33 108.12 55427.65 88888.00 2007-05-26 18:23:38.500 146 12291.33 108.15 55427.65 88888.00 2007-05-26 18:23:38.625 146 12291.40 108.20 55427.65 88888.00 2007-05-26 18:23:38.750 146 12291.33 108.22 55427.65 88888.00 2007-05-26 18:23:38.875 146 12291.38 108.25 55427.68 88888.00 2007-05-26 18:23:39.000 146 12291.38 108.22 55427.65 88888.00 2007-05-26 18:23:39.125 146 12291.35 108.17 55427.68 88888.00 2007-05-26 18:23:39.250 146 12291.30 108.22 55427.65 88888.00 2007-05-26 18:23:39.375 146 12291.35 108.28 55427.68 88888.00 2007-05-26 18:23:39.500 146 12291.40 108.25 55427.62 88888.00 2007-05-26 18:23:39.625 146 12291.40 108.25 55427.62 88888.00 2007-05-26 18:23:39.750 146 12291.45 108.30 55427.65 88888.00 2007-05-26 18:23:39.875 146 12291.42 108.38 55427.62 88888.00 2007-05-26 18:23:40.000 146 12291.42 108.35 55427.62 88888.00 2007-05-26 18:23:40.125 146 12291.42 108.35 55427.62 88888.00 2007-05-26 18:23:40.250 146 12291.45 108.38 55427.68 88888.00 2007-05-26 18:23:40.375 146 12291.45 108.42 55427.65 88888.00 2007-05-26 18:23:40.500 146 12291.45 108.45 55427.68 88888.00 2007-05-26 18:23:40.625 146 12291.42 108.45 55427.70 88888.00 2007-05-26 18:23:40.750 146 12291.38 108.38 55427.68 88888.00 2007-05-26 18:23:40.875 146 12291.30 108.40 55427.68 88888.00 2007-05-26 18:23:41.000 146 12291.33 108.42 55427.68 88888.00 2007-05-26 18:23:41.125 146 12291.40 108.42 55427.70 88888.00 2007-05-26 18:23:41.250 146 12291.45 108.40 55427.72 88888.00 2007-05-26 18:23:41.375 146 12291.48 108.38 55427.72 88888.00 2007-05-26 18:23:41.500 146 12291.48 108.42 55427.68 88888.00 2007-05-26 18:23:41.625 146 12291.45 108.47 55427.70 88888.00 2007-05-26 18:23:41.750 146 12291.45 108.47 55427.70 88888.00 2007-05-26 18:23:41.875 146 12291.45 108.47 55427.68 88888.00 2007-05-26 18:23:42.000 146 12291.45 108.53 55427.68 88888.00 2007-05-26 18:23:42.125 146 12291.45 108.55 55427.72 88888.00 2007-05-26 18:23:42.250 146 12291.42 108.50 55427.70 88888.00 2007-05-26 18:23:42.375 146 12291.40 108.50 55427.68 88888.00 2007-05-26 18:23:42.500 146 12291.40 108.53 55427.68 88888.00 2007-05-26 18:23:42.625 146 12291.42 108.53 55427.68 88888.00 2007-05-26 18:23:42.750 146 12291.42 108.53 55427.65 88888.00 2007-05-26 18:23:42.875 146 12291.45 108.58 55427.65 88888.00 2007-05-26 18:23:43.000 146 12291.45 108.67 55427.70 88888.00 2007-05-26 18:23:43.125 146 12291.40 108.65 55427.70 88888.00 2007-05-26 18:23:43.250 146 12291.27 108.62 55427.70 88888.00 2007-05-26 18:23:43.375 146 12291.33 108.60 55427.68 88888.00 2007-05-26 18:23:43.500 146 12291.40 108.60 55427.72 88888.00 2007-05-26 18:23:43.625 146 12291.40 108.62 55427.75 88888.00 2007-05-26 18:23:43.750 146 12291.30 108.67 55427.78 88888.00 2007-05-26 18:23:43.875 146 12291.30 108.72 55427.78 88888.00 2007-05-26 18:23:44.000 146 12291.33 108.70 55427.72 88888.00 2007-05-26 18:23:44.125 146 12291.40 108.75 55427.75 88888.00 2007-05-26 18:23:44.250 146 12291.40 108.72 55427.72 88888.00 2007-05-26 18:23:44.375 146 12291.27 108.62 55427.72 88888.00 2007-05-26 18:23:44.500 146 12291.23 108.67 55427.78 88888.00 2007-05-26 18:23:44.625 146 12291.25 108.75 55427.75 88888.00 2007-05-26 18:23:44.750 146 12291.23 108.75 55427.75 88888.00 2007-05-26 18:23:44.875 146 12291.20 108.80 55427.78 88888.00 2007-05-26 18:23:45.000 146 12291.17 108.85 55427.78 88888.00 2007-05-26 18:23:45.125 146 12291.25 108.83 55427.75 88888.00 2007-05-26 18:23:45.250 146 12291.25 108.75 55427.72 88888.00 2007-05-26 18:23:45.375 146 12291.25 108.75 55427.75 88888.00 2007-05-26 18:23:45.500 146 12291.17 108.80 55427.75 88888.00 2007-05-26 18:23:45.625 146 12291.12 108.83 55427.78 88888.00 2007-05-26 18:23:45.750 146 12291.15 108.83 55427.78 88888.00 2007-05-26 18:23:45.875 146 12291.20 108.85 55427.78 88888.00 2007-05-26 18:23:46.000 146 12291.17 108.90 55427.72 88888.00 2007-05-26 18:23:46.125 146 12291.17 108.90 55427.78 88888.00 2007-05-26 18:23:46.250 146 12291.10 108.92 55427.80 88888.00 2007-05-26 18:23:46.375 146 12291.10 108.90 55427.80 88888.00 2007-05-26 18:23:46.500 146 12291.10 108.90 55427.80 88888.00 2007-05-26 18:23:46.625 146 12291.12 108.90 55427.78 88888.00 2007-05-26 18:23:46.750 146 12291.08 108.90 55427.80 88888.00 2007-05-26 18:23:46.875 146 12291.05 108.92 55427.82 88888.00 2007-05-26 18:23:47.000 146 12291.08 108.92 55427.82 88888.00 2007-05-26 18:23:47.125 146 12291.12 109.03 55427.82 88888.00 2007-05-26 18:23:47.250 146 12291.12 109.05 55427.82 88888.00 2007-05-26 18:23:47.375 146 12291.15 109.03 55427.82 88888.00 2007-05-26 18:23:47.500 146 12291.15 109.08 55427.85 88888.00 2007-05-26 18:23:47.625 146 12291.08 109.05 55427.82 88888.00 2007-05-26 18:23:47.750 146 12291.05 109.05 55427.82 88888.00 2007-05-26 18:23:47.875 146 12290.98 109.05 55427.85 88888.00 2007-05-26 18:23:48.000 146 12291.02 109.05 55427.82 88888.00 2007-05-26 18:23:48.125 146 12291.05 109.08 55427.85 88888.00 2007-05-26 18:23:48.250 146 12290.95 109.08 55427.85 88888.00 2007-05-26 18:23:48.375 146 12290.92 109.12 55427.85 88888.00 2007-05-26 18:23:48.500 146 12290.90 109.12 55427.85 88888.00 2007-05-26 18:23:48.625 146 12290.85 109.12 55427.85 88888.00 2007-05-26 18:23:48.750 146 12290.83 109.08 55427.85 88888.00 2007-05-26 18:23:48.875 146 12290.90 109.10 55427.90 88888.00 2007-05-26 18:23:49.000 146 12290.98 109.15 55427.90 88888.00 2007-05-26 18:23:49.125 146 12290.95 109.12 55427.88 88888.00 2007-05-26 18:23:49.250 146 12290.92 109.15 55427.90 88888.00 2007-05-26 18:23:49.375 146 12290.92 109.20 55427.93 88888.00 2007-05-26 18:23:49.500 146 12290.90 109.22 55427.95 88888.00 2007-05-26 18:23:49.625 146 12290.88 109.22 55427.90 88888.00 2007-05-26 18:23:49.750 146 12290.85 109.20 55427.93 88888.00 2007-05-26 18:23:49.875 146 12290.88 109.20 55427.90 88888.00 2007-05-26 18:23:50.000 146 12290.95 109.20 55427.90 88888.00 2007-05-26 18:23:50.125 146 12290.88 109.15 55427.93 88888.00 2007-05-26 18:23:50.250 146 12290.83 109.17 55427.93 88888.00 2007-05-26 18:23:50.375 146 12290.83 109.22 55427.90 88888.00 2007-05-26 18:23:50.500 146 12290.77 109.25 55427.90 88888.00 2007-05-26 18:23:50.625 146 12290.77 109.25 55427.90 88888.00 2007-05-26 18:23:50.750 146 12290.75 109.22 55427.90 88888.00 2007-05-26 18:23:50.875 146 12290.75 109.22 55427.90 88888.00 2007-05-26 18:23:51.000 146 12290.77 109.25 55427.93 88888.00 2007-05-26 18:23:51.125 146 12290.73 109.33 55427.95 88888.00 2007-05-26 18:23:51.250 146 12290.62 109.25 55427.95 88888.00 2007-05-26 18:23:51.375 146 12290.67 109.28 55427.95 88888.00 2007-05-26 18:23:51.500 146 12290.73 109.33 55427.93 88888.00 2007-05-26 18:23:51.625 146 12290.67 109.30 55427.95 88888.00 2007-05-26 18:23:51.750 146 12290.65 109.33 55427.95 88888.00 2007-05-26 18:23:51.875 146 12290.65 109.38 55427.95 88888.00 2007-05-26 18:23:52.000 146 12290.60 109.35 55427.93 88888.00 2007-05-26 18:23:52.125 146 12290.60 109.33 55427.95 88888.00 2007-05-26 18:23:52.250 146 12290.70 109.38 55427.97 88888.00 2007-05-26 18:23:52.375 146 12290.75 109.42 55428.00 88888.00 2007-05-26 18:23:52.500 146 12290.65 109.42 55428.03 88888.00 2007-05-26 18:23:52.625 146 12290.52 109.38 55427.97 88888.00 2007-05-26 18:23:52.750 146 12290.50 109.40 55427.95 88888.00 2007-05-26 18:23:52.875 146 12290.55 109.40 55427.97 88888.00 2007-05-26 18:23:53.000 146 12290.48 109.35 55427.97 88888.00 2007-05-26 18:23:53.125 146 12290.48 109.38 55427.97 88888.00 2007-05-26 18:23:53.250 146 12290.50 109.45 55427.95 88888.00 2007-05-26 18:23:53.375 146 12290.55 109.47 55427.95 88888.00 2007-05-26 18:23:53.500 146 12290.55 109.47 55427.97 88888.00 2007-05-26 18:23:53.625 146 12290.60 109.53 55428.05 88888.00 2007-05-26 18:23:53.750 146 12290.55 109.50 55428.00 88888.00 2007-05-26 18:23:53.875 146 12290.52 109.53 55428.03 88888.00 2007-05-26 18:23:54.000 146 12290.48 109.50 55427.97 88888.00 2007-05-26 18:23:54.125 146 12290.48 109.53 55428.00 88888.00 2007-05-26 18:23:54.250 146 12290.42 109.50 55428.00 88888.00 2007-05-26 18:23:54.375 146 12290.48 109.50 55428.00 88888.00 2007-05-26 18:23:54.500 146 12290.55 109.55 55428.00 88888.00 2007-05-26 18:23:54.625 146 12290.50 109.53 55428.00 88888.00 2007-05-26 18:23:54.750 146 12290.45 109.58 55427.97 88888.00 2007-05-26 18:23:54.875 146 12290.48 109.58 55427.97 88888.00 2007-05-26 18:23:55.000 146 12290.55 109.60 55428.00 88888.00 2007-05-26 18:23:55.125 146 12290.52 109.60 55428.03 88888.00 2007-05-26 18:23:55.250 146 12290.58 109.65 55428.07 88888.00 2007-05-26 18:23:55.375 146 12290.60 109.62 55428.05 88888.00 2007-05-26 18:23:55.500 146 12290.55 109.62 55428.03 88888.00 2007-05-26 18:23:55.625 146 12290.50 109.62 55428.00 88888.00 2007-05-26 18:23:55.750 146 12290.42 109.62 55428.00 88888.00 2007-05-26 18:23:55.875 146 12290.45 109.65 55428.03 88888.00 2007-05-26 18:23:56.000 146 12290.50 109.65 55428.03 88888.00 2007-05-26 18:23:56.125 146 12290.50 109.70 55428.05 88888.00 2007-05-26 18:23:56.250 146 12290.40 109.70 55428.05 88888.00 2007-05-26 18:23:56.375 146 12290.42 109.70 55428.07 88888.00 2007-05-26 18:23:56.500 146 12290.48 109.72 55428.05 88888.00 2007-05-26 18:23:56.625 146 12290.40 109.75 55428.03 88888.00 2007-05-26 18:23:56.750 146 12290.38 109.78 55428.03 88888.00 2007-05-26 18:23:56.875 146 12290.38 109.80 55428.03 88888.00 2007-05-26 18:23:57.000 146 12290.38 109.75 55428.00 88888.00 2007-05-26 18:23:57.125 146 12290.40 109.72 55428.00 88888.00 2007-05-26 18:23:57.250 146 12290.40 109.75 55428.03 88888.00 2007-05-26 18:23:57.375 146 12290.40 109.80 55428.05 88888.00 2007-05-26 18:23:57.500 146 12290.35 109.80 55428.05 88888.00 2007-05-26 18:23:57.625 146 12290.35 109.83 55428.10 88888.00 2007-05-26 18:23:57.750 146 12290.33 109.83 55428.10 88888.00 2007-05-26 18:23:57.875 146 12290.30 109.78 55428.05 88888.00 2007-05-26 18:23:58.000 146 12290.30 109.83 55428.05 88888.00 2007-05-26 18:23:58.125 146 12290.30 109.83 55428.07 88888.00 2007-05-26 18:23:58.250 146 12290.30 109.83 55428.10 88888.00 2007-05-26 18:23:58.375 146 12290.33 109.83 55428.07 88888.00 2007-05-26 18:23:58.500 146 12290.35 109.85 55428.05 88888.00 2007-05-26 18:23:58.625 146 12290.27 109.88 55428.05 88888.00 2007-05-26 18:23:58.750 146 12290.27 109.90 55428.05 88888.00 2007-05-26 18:23:58.875 146 12290.27 109.92 55428.05 88888.00 2007-05-26 18:23:59.000 146 12290.33 109.95 55428.05 88888.00 2007-05-26 18:23:59.125 146 12290.25 109.95 55428.07 88888.00 2007-05-26 18:23:59.250 146 12290.25 110.00 55428.10 88888.00 2007-05-26 18:23:59.375 146 12290.38 109.97 55428.07 88888.00 2007-05-26 18:23:59.500 146 12290.48 109.97 55428.10 88888.00 2007-05-26 18:23:59.625 146 12290.42 109.97 55428.10 88888.00 2007-05-26 18:23:59.750 146 12290.30 109.97 55428.10 88888.00 2007-05-26 18:23:59.875 146 12290.25 110.00 55428.10 88888.00 2007-05-26 18:24:00.000 146 12290.27 110.03 55428.07 88888.00 2007-05-26 18:24:00.125 146 12290.27 110.03 55428.10 88888.00 2007-05-26 18:24:00.250 146 12290.23 110.08 55428.10 88888.00 2007-05-26 18:24:00.375 146 12290.25 110.17 55428.12 88888.00 2007-05-26 18:24:00.500 146 12290.25 110.17 55428.10 88888.00 2007-05-26 18:24:00.625 146 12290.23 110.08 55428.07 88888.00 2007-05-26 18:24:00.750 146 12290.25 110.08 55428.12 88888.00 2007-05-26 18:24:00.875 146 12290.27 110.15 55428.18 88888.00 2007-05-26 18:24:01.000 146 12290.23 110.17 55428.15 88888.00 2007-05-26 18:24:01.125 146 12290.23 110.22 55428.10 88888.00 2007-05-26 18:24:01.250 146 12290.20 110.17 55428.12 88888.00 2007-05-26 18:24:01.375 146 12290.25 110.22 55428.12 88888.00 2007-05-26 18:24:01.500 146 12290.20 110.20 55428.12 88888.00 2007-05-26 18:24:01.625 146 12290.17 110.20 55428.12 88888.00 2007-05-26 18:24:01.750 146 12290.15 110.20 55428.10 88888.00 2007-05-26 18:24:01.875 146 12290.10 110.22 55428.10 88888.00 2007-05-26 18:24:02.000 146 12290.12 110.25 55428.12 88888.00 2007-05-26 18:24:02.125 146 12290.10 110.25 55428.10 88888.00 2007-05-26 18:24:02.250 146 12290.08 110.25 55428.12 88888.00 2007-05-26 18:24:02.375 146 12290.12 110.30 55428.15 88888.00 2007-05-26 18:24:02.500 146 12290.20 110.42 55428.20 88888.00 2007-05-26 18:24:02.625 146 12290.20 110.40 55428.20 88888.00 2007-05-26 18:24:02.750 146 12290.15 110.38 55428.18 88888.00 2007-05-26 18:24:02.875 146 12290.10 110.35 55428.15 88888.00 2007-05-26 18:24:03.000 146 12289.98 110.35 55428.10 88888.00 2007-05-26 18:24:03.125 146 12289.95 110.40 55428.10 88888.00 2007-05-26 18:24:03.250 146 12289.98 110.42 55428.12 88888.00 2007-05-26 18:24:03.375 146 12290.02 110.42 55428.10 88888.00 2007-05-26 18:24:03.500 146 12290.02 110.45 55428.12 88888.00 2007-05-26 18:24:03.625 146 12290.10 110.45 55428.12 88888.00 2007-05-26 18:24:03.750 146 12290.10 110.47 55428.15 88888.00 2007-05-26 18:24:03.875 146 12290.10 110.50 55428.12 88888.00 2007-05-26 18:24:04.000 146 12290.00 110.50 55428.12 88888.00 2007-05-26 18:24:04.125 146 12289.95 110.55 55428.15 88888.00 2007-05-26 18:24:04.250 146 12289.90 110.55 55428.15 88888.00 2007-05-26 18:24:04.375 146 12289.92 110.53 55428.12 88888.00 2007-05-26 18:24:04.500 146 12289.98 110.55 55428.15 88888.00 2007-05-26 18:24:04.625 146 12289.95 110.58 55428.15 88888.00 2007-05-26 18:24:04.750 146 12290.02 110.62 55428.12 88888.00 2007-05-26 18:24:04.875 146 12290.05 110.62 55428.15 88888.00 2007-05-26 18:24:05.000 146 12289.95 110.65 55428.18 88888.00 2007-05-26 18:24:05.125 146 12289.92 110.62 55428.18 88888.00 2007-05-26 18:24:05.250 146 12289.90 110.62 55428.18 88888.00 2007-05-26 18:24:05.375 146 12289.92 110.67 55428.15 88888.00 2007-05-26 18:24:05.500 146 12289.95 110.70 55428.18 88888.00 2007-05-26 18:24:05.625 146 12290.00 110.70 55428.20 88888.00 2007-05-26 18:24:05.750 146 12289.92 110.75 55428.20 88888.00 2007-05-26 18:24:05.875 146 12289.95 110.78 55428.22 88888.00 2007-05-26 18:24:06.000 146 12289.92 110.78 55428.15 88888.00 2007-05-26 18:24:06.125 146 12289.80 110.78 55428.12 88888.00 2007-05-26 18:24:06.250 146 12289.83 110.78 55428.18 88888.00 2007-05-26 18:24:06.375 146 12289.88 110.80 55428.18 88888.00 2007-05-26 18:24:06.500 146 12289.90 110.83 55428.18 88888.00 2007-05-26 18:24:06.625 146 12289.80 110.83 55428.18 88888.00 2007-05-26 18:24:06.750 146 12289.77 110.90 55428.18 88888.00 2007-05-26 18:24:06.875 146 12289.80 110.90 55428.18 88888.00 2007-05-26 18:24:07.000 146 12289.83 110.92 55428.20 88888.00 2007-05-26 18:24:07.125 146 12289.88 110.85 55428.18 88888.00 2007-05-26 18:24:07.250 146 12289.80 110.85 55428.18 88888.00 2007-05-26 18:24:07.375 146 12289.83 110.92 55428.20 88888.00 2007-05-26 18:24:07.500 146 12289.80 110.95 55428.22 88888.00 2007-05-26 18:24:07.625 146 12289.73 110.92 55428.20 88888.00 2007-05-26 18:24:07.750 146 12289.70 110.95 55428.20 88888.00 2007-05-26 18:24:07.875 146 12289.70 110.90 55428.15 88888.00 2007-05-26 18:24:08.000 146 12289.65 110.95 55428.15 88888.00 2007-05-26 18:24:08.125 146 12289.67 110.92 55428.18 88888.00 2007-05-26 18:24:08.250 146 12289.70 111.00 55428.22 88888.00 2007-05-26 18:24:08.375 146 12289.73 111.05 55428.22 88888.00 2007-05-26 18:24:08.500 146 12289.67 111.03 55428.22 88888.00 2007-05-26 18:24:08.625 146 12289.65 111.05 55428.25 88888.00 2007-05-26 18:24:08.750 146 12289.70 111.08 55428.28 88888.00 2007-05-26 18:24:08.875 146 12289.73 111.08 55428.28 88888.00 2007-05-26 18:24:09.000 146 12289.67 111.08 55428.25 88888.00 2007-05-26 18:24:09.125 146 12289.67 111.12 55428.28 88888.00 2007-05-26 18:24:09.250 146 12289.65 111.10 55428.32 88888.00 2007-05-26 18:24:09.375 146 12289.62 111.08 55428.28 88888.00 2007-05-26 18:24:09.500 146 12289.60 111.00 55428.25 88888.00 2007-05-26 18:24:09.625 146 12289.58 111.05 55428.25 88888.00 2007-05-26 18:24:09.750 146 12289.60 111.10 55428.28 88888.00 2007-05-26 18:24:09.875 146 12289.60 111.10 55428.28 88888.00 2007-05-26 18:24:10.000 146 12289.62 111.17 55428.28 88888.00 2007-05-26 18:24:10.125 146 12289.62 111.17 55428.25 88888.00 2007-05-26 18:24:10.250 146 12289.62 111.20 55428.28 88888.00 2007-05-26 18:24:10.375 146 12289.58 111.17 55428.25 88888.00 2007-05-26 18:24:10.500 146 12289.52 111.17 55428.30 88888.00 2007-05-26 18:24:10.625 146 12289.52 111.20 55428.30 88888.00 2007-05-26 18:24:10.750 146 12289.50 111.20 55428.28 88888.00 2007-05-26 18:24:10.875 146 12289.48 111.25 55428.28 88888.00 2007-05-26 18:24:11.000 146 12289.42 111.22 55428.28 88888.00 2007-05-26 18:24:11.125 146 12289.50 111.22 55428.25 88888.00 2007-05-26 18:24:11.250 146 12289.50 111.20 55428.28 88888.00 2007-05-26 18:24:11.375 146 12289.50 111.20 55428.30 88888.00 2007-05-26 18:24:11.500 146 12289.42 111.20 55428.28 88888.00 2007-05-26 18:24:11.625 146 12289.50 111.28 55428.32 88888.00 2007-05-26 18:24:11.750 146 12289.50 111.28 55428.32 88888.00 2007-05-26 18:24:11.875 146 12289.40 111.28 55428.30 88888.00 2007-05-26 18:24:12.000 146 12289.40 111.28 55428.28 88888.00 2007-05-26 18:24:12.125 146 12289.40 111.33 55428.30 88888.00 2007-05-26 18:24:12.250 146 12289.38 111.35 55428.30 88888.00 2007-05-26 18:24:12.375 146 12289.35 111.33 55428.30 88888.00 2007-05-26 18:24:12.500 146 12289.30 111.25 55428.28 88888.00 2007-05-26 18:24:12.625 146 12289.38 111.25 55428.30 88888.00 2007-05-26 18:24:12.750 146 12289.40 111.28 55428.30 88888.00 2007-05-26 18:24:12.875 146 12289.38 111.28 55428.32 88888.00 2007-05-26 18:24:13.000 146 12289.40 111.30 55428.30 88888.00 2007-05-26 18:24:13.125 146 12289.33 111.30 55428.30 88888.00 2007-05-26 18:24:13.250 146 12289.35 111.30 55428.30 88888.00 2007-05-26 18:24:13.375 146 12289.38 111.30 55428.30 88888.00 2007-05-26 18:24:13.500 146 12289.35 111.28 55428.32 88888.00 2007-05-26 18:24:13.625 146 12289.30 111.35 55428.30 88888.00 2007-05-26 18:24:13.750 146 12289.30 111.40 55428.30 88888.00 2007-05-26 18:24:13.875 146 12289.35 111.42 55428.32 88888.00 2007-05-26 18:24:14.000 146 12289.40 111.42 55428.32 88888.00 2007-05-26 18:24:14.125 146 12289.33 111.40 55428.32 88888.00 2007-05-26 18:24:14.250 146 12289.25 111.40 55428.32 88888.00 2007-05-26 18:24:14.375 146 12289.25 111.35 55428.30 88888.00 2007-05-26 18:24:14.500 146 12289.30 111.38 55428.32 88888.00 2007-05-26 18:24:14.625 146 12289.33 111.40 55428.35 88888.00 2007-05-26 18:24:14.750 146 12289.38 111.45 55428.35 88888.00 2007-05-26 18:24:14.875 146 12289.38 111.47 55428.35 88888.00 2007-05-26 18:24:15.000 146 12289.35 111.42 55428.35 88888.00 2007-05-26 18:24:15.125 146 12289.30 111.42 55428.35 88888.00 2007-05-26 18:24:15.250 146 12289.25 111.45 55428.35 88888.00 2007-05-26 18:24:15.375 146 12289.23 111.45 55428.35 88888.00 2007-05-26 18:24:15.500 146 12289.23 111.40 55428.32 88888.00 2007-05-26 18:24:15.625 146 12289.25 111.55 55428.35 88888.00 2007-05-26 18:24:15.750 146 12289.20 111.58 55428.35 88888.00 2007-05-26 18:24:15.875 146 12289.17 111.55 55428.38 88888.00 2007-05-26 18:24:16.000 146 12289.15 111.53 55428.38 88888.00 2007-05-26 18:24:16.125 146 12289.15 111.53 55428.40 88888.00 2007-05-26 18:24:16.250 146 12289.12 111.55 55428.40 88888.00 2007-05-26 18:24:16.375 146 12289.12 111.58 55428.40 88888.00 2007-05-26 18:24:16.500 146 12289.15 111.53 55428.40 88888.00 2007-05-26 18:24:16.625 146 12289.17 111.55 55428.43 88888.00 2007-05-26 18:24:16.750 146 12289.12 111.58 55428.45 88888.00 2007-05-26 18:24:16.875 146 12289.10 111.60 55428.43 88888.00 2007-05-26 18:24:17.000 146 12289.08 111.58 55428.40 88888.00 2007-05-26 18:24:17.125 146 12289.02 111.55 55428.40 88888.00 2007-05-26 18:24:17.250 146 12289.02 111.62 55428.43 88888.00 2007-05-26 18:24:17.375 146 12289.10 111.67 55428.43 88888.00 2007-05-26 18:24:17.500 146 12289.08 111.62 55428.45 88888.00 2007-05-26 18:24:17.625 146 12289.02 111.62 55428.43 88888.00 2007-05-26 18:24:17.750 146 12289.00 111.67 55428.43 88888.00 2007-05-26 18:24:17.875 146 12289.02 111.67 55428.45 88888.00 2007-05-26 18:24:18.000 146 12289.00 111.67 55428.45 88888.00 2007-05-26 18:24:18.125 146 12288.95 111.67 55428.43 88888.00 2007-05-26 18:24:18.250 146 12289.02 111.70 55428.43 88888.00 2007-05-26 18:24:18.375 146 12289.00 111.72 55428.40 88888.00 2007-05-26 18:24:18.500 146 12288.95 111.78 55428.45 88888.00 2007-05-26 18:24:18.625 146 12289.00 111.78 55428.47 88888.00 2007-05-26 18:24:18.750 146 12289.05 111.78 55428.45 88888.00 2007-05-26 18:24:18.875 146 12289.02 111.75 55428.43 88888.00 2007-05-26 18:24:19.000 146 12289.00 111.78 55428.40 88888.00 2007-05-26 18:24:19.125 146 12288.95 111.75 55428.40 88888.00 2007-05-26 18:24:19.250 146 12288.98 111.78 55428.45 88888.00 2007-05-26 18:24:19.375 146 12288.98 111.80 55428.45 88888.00 2007-05-26 18:24:19.500 146 12288.92 111.72 55428.38 88888.00 2007-05-26 18:24:19.625 146 12288.90 111.70 55428.38 88888.00 2007-05-26 18:24:19.750 146 12288.92 111.75 55428.43 88888.00 2007-05-26 18:24:19.875 146 12289.00 111.80 55428.43 88888.00 2007-05-26 18:24:20.000 146 12288.98 111.80 55428.40 88888.00 2007-05-26 18:24:20.125 146 12288.95 111.85 55428.43 88888.00 2007-05-26 18:24:20.250 146 12288.90 111.85 55428.43 88888.00 2007-05-26 18:24:20.375 146 12288.95 111.85 55428.43 88888.00 2007-05-26 18:24:20.500 146 12288.92 111.80 55428.43 88888.00 2007-05-26 18:24:20.625 146 12288.92 111.80 55428.43 88888.00 2007-05-26 18:24:20.750 146 12288.95 111.88 55428.45 88888.00 2007-05-26 18:24:20.875 146 12288.92 111.88 55428.43 88888.00 2007-05-26 18:24:21.000 146 12288.90 111.85 55428.43 88888.00 2007-05-26 18:24:21.125 146 12288.83 111.83 55428.43 88888.00 2007-05-26 18:24:21.250 146 12288.75 111.85 55428.43 88888.00 2007-05-26 18:24:21.375 146 12288.75 111.85 55428.43 88888.00 2007-05-26 18:24:21.500 146 12288.75 111.85 55428.40 88888.00 2007-05-26 18:24:21.625 146 12288.73 111.88 55428.38 88888.00 2007-05-26 18:24:21.750 146 12288.80 111.92 55428.43 88888.00 2007-05-26 18:24:21.875 146 12288.80 111.90 55428.43 88888.00 2007-05-26 18:24:22.000 146 12288.77 111.88 55428.43 88888.00 2007-05-26 18:24:22.125 146 12288.77 111.92 55428.43 88888.00 2007-05-26 18:24:22.250 146 12288.75 111.88 55428.43 88888.00 2007-05-26 18:24:22.375 146 12288.75 111.90 55428.43 88888.00 2007-05-26 18:24:22.500 146 12288.70 111.88 55428.43 88888.00 2007-05-26 18:24:22.625 146 12288.70 111.88 55428.40 88888.00 2007-05-26 18:24:22.750 146 12288.67 111.95 55428.43 88888.00 2007-05-26 18:24:22.875 146 12288.77 111.95 55428.43 88888.00 2007-05-26 18:24:23.000 146 12288.83 111.97 55428.47 88888.00 2007-05-26 18:24:23.125 146 12288.83 111.95 55428.45 88888.00 2007-05-26 18:24:23.250 146 12288.77 111.92 55428.40 88888.00 2007-05-26 18:24:23.375 146 12288.77 111.95 55428.43 88888.00 2007-05-26 18:24:23.500 146 12288.80 111.97 55428.45 88888.00 2007-05-26 18:24:23.625 146 12288.77 111.95 55428.43 88888.00 2007-05-26 18:24:23.750 146 12288.77 111.95 55428.43 88888.00 2007-05-26 18:24:23.875 146 12288.77 112.00 55428.45 88888.00 2007-05-26 18:24:24.000 146 12288.70 111.97 55428.43 88888.00 2007-05-26 18:24:24.125 146 12288.67 112.00 55428.45 88888.00 2007-05-26 18:24:24.250 146 12288.80 112.08 55428.50 88888.00 2007-05-26 18:24:24.375 146 12288.83 112.10 55428.47 88888.00 2007-05-26 18:24:24.500 146 12288.73 112.08 55428.47 88888.00 2007-05-26 18:24:24.625 146 12288.75 112.08 55428.50 88888.00 2007-05-26 18:24:24.750 146 12288.75 112.03 55428.45 88888.00 2007-05-26 18:24:24.875 146 12288.70 112.05 55428.43 88888.00 2007-05-26 18:24:25.000 146 12288.67 112.05 55428.45 88888.00 2007-05-26 18:24:25.125 146 12288.62 112.08 55428.47 88888.00 2007-05-26 18:24:25.250 146 12288.52 112.08 55428.45 88888.00 2007-05-26 18:24:25.375 146 12288.62 112.12 55428.47 88888.00 2007-05-26 18:24:25.500 146 12288.65 112.15 55428.45 88888.00 2007-05-26 18:24:25.625 146 12288.62 112.10 55428.45 88888.00 2007-05-26 18:24:25.750 146 12288.58 112.08 55428.43 88888.00 2007-05-26 18:24:25.875 146 12288.52 112.03 55428.45 88888.00 2007-05-26 18:24:26.000 146 12288.52 112.08 55428.47 88888.00 2007-05-26 18:24:26.125 146 12288.52 112.05 55428.47 88888.00 2007-05-26 18:24:26.250 146 12288.52 112.05 55428.47 88888.00 2007-05-26 18:24:26.375 146 12288.48 112.05 55428.45 88888.00 2007-05-26 18:24:26.500 146 12288.42 112.08 55428.47 88888.00 2007-05-26 18:24:26.625 146 12288.45 112.15 55428.50 88888.00 2007-05-26 18:24:26.750 146 12288.45 112.20 55428.53 88888.00 2007-05-26 18:24:26.875 146 12288.38 112.08 55428.50 88888.00 2007-05-26 18:24:27.000 146 12288.38 112.08 55428.50 88888.00 2007-05-26 18:24:27.125 146 12288.42 112.15 55428.55 88888.00 2007-05-26 18:24:27.250 146 12288.42 112.12 55428.55 88888.00 2007-05-26 18:24:27.375 146 12288.42 112.12 55428.55 88888.00 2007-05-26 18:24:27.500 146 12288.35 112.12 55428.53 88888.00 2007-05-26 18:24:27.625 146 12288.33 112.10 55428.50 88888.00 2007-05-26 18:24:27.750 146 12288.35 112.12 55428.53 88888.00 2007-05-26 18:24:27.875 146 12288.42 112.17 55428.50 88888.00 2007-05-26 18:24:28.000 146 12288.45 112.17 55428.55 88888.00 2007-05-26 18:24:28.125 146 12288.35 112.15 55428.55 88888.00 2007-05-26 18:24:28.250 146 12288.35 112.12 55428.57 88888.00 2007-05-26 18:24:28.375 146 12288.33 112.10 55428.57 88888.00 2007-05-26 18:24:28.500 146 12288.38 112.15 55428.60 88888.00 2007-05-26 18:24:28.625 146 12288.40 112.12 55428.55 88888.00 2007-05-26 18:24:28.750 146 12288.40 112.10 55428.55 88888.00 2007-05-26 18:24:28.875 146 12288.42 112.12 55428.57 88888.00 2007-05-26 18:24:29.000 146 12288.42 112.08 55428.57 88888.00 2007-05-26 18:24:29.125 146 12288.40 112.12 55428.57 88888.00 2007-05-26 18:24:29.250 146 12288.33 112.15 55428.62 88888.00 2007-05-26 18:24:29.375 146 12288.33 112.15 55428.60 88888.00 2007-05-26 18:24:29.500 146 12288.25 112.08 55428.55 88888.00 2007-05-26 18:24:29.625 146 12288.25 112.05 55428.55 88888.00 2007-05-26 18:24:29.750 146 12288.30 112.12 55428.60 88888.00 2007-05-26 18:24:29.875 146 12288.30 112.12 55428.57 88888.00 2007-05-26 18:24:30.000 146 12288.25 112.15 55428.60 88888.00 2007-05-26 18:24:30.125 146 12288.17 112.12 55428.60 88888.00 2007-05-26 18:24:30.250 146 12288.10 112.03 55428.57 88888.00 2007-05-26 18:24:30.375 146 12288.12 112.03 55428.55 88888.00 2007-05-26 18:24:30.500 146 12288.20 112.10 55428.57 88888.00 2007-05-26 18:24:30.625 146 12288.25 112.12 55428.62 88888.00 2007-05-26 18:24:30.750 146 12288.25 112.15 55428.62 88888.00 2007-05-26 18:24:30.875 146 12288.20 112.10 55428.62 88888.00 2007-05-26 18:24:31.000 146 12288.12 112.15 55428.62 88888.00 2007-05-26 18:24:31.125 146 12288.17 112.15 55428.62 88888.00 2007-05-26 18:24:31.250 146 12288.15 112.08 55428.60 88888.00 2007-05-26 18:24:31.375 146 12288.15 112.10 55428.57 88888.00 2007-05-26 18:24:31.500 146 12288.08 112.10 55428.57 88888.00 2007-05-26 18:24:31.625 146 12288.05 112.08 55428.57 88888.00 2007-05-26 18:24:31.750 146 12288.08 112.12 55428.60 88888.00 2007-05-26 18:24:31.875 146 12288.12 112.20 55428.68 88888.00 2007-05-26 18:24:32.000 146 12288.12 112.17 55428.65 88888.00 2007-05-26 18:24:32.125 146 12288.20 112.17 55428.62 88888.00 2007-05-26 18:24:32.250 146 12288.25 112.22 55428.65 88888.00 2007-05-26 18:24:32.375 146 12288.27 112.22 55428.65 88888.00 2007-05-26 18:24:32.500 146 12288.23 112.22 55428.65 88888.00 2007-05-26 18:24:32.625 146 12288.20 112.20 55428.65 88888.00 2007-05-26 18:24:32.750 146 12288.12 112.17 55428.65 88888.00 2007-05-26 18:24:32.875 146 12288.10 112.15 55428.65 88888.00 2007-05-26 18:24:33.000 146 12288.05 112.12 55428.60 88888.00 2007-05-26 18:24:33.125 146 12288.00 112.08 55428.55 88888.00 2007-05-26 18:24:33.250 146 12287.92 112.10 55428.60 88888.00 2007-05-26 18:24:33.375 146 12287.98 112.12 55428.62 88888.00 2007-05-26 18:24:33.500 146 12288.05 112.17 55428.68 88888.00 2007-05-26 18:24:33.625 146 12288.08 112.17 55428.70 88888.00 2007-05-26 18:24:33.750 146 12288.05 112.22 55428.70 88888.00 2007-05-26 18:24:33.875 146 12288.08 112.22 55428.70 88888.00 2007-05-26 18:24:34.000 146 12288.05 112.15 55428.70 88888.00 2007-05-26 18:24:34.125 146 12288.05 112.12 55428.68 88888.00 2007-05-26 18:24:34.250 146 12288.02 112.17 55428.68 88888.00 2007-05-26 18:24:34.375 146 12288.02 112.22 55428.65 88888.00 2007-05-26 18:24:34.500 146 12288.05 112.25 55428.65 88888.00 2007-05-26 18:24:34.625 146 12288.08 112.25 55428.68 88888.00 2007-05-26 18:24:34.750 146 12288.08 112.22 55428.70 88888.00 2007-05-26 18:24:34.875 146 12288.05 112.20 55428.70 88888.00 2007-05-26 18:24:35.000 146 12287.98 112.20 55428.70 88888.00 2007-05-26 18:24:35.125 146 12287.98 112.25 55428.72 88888.00 2007-05-26 18:24:35.250 146 12287.98 112.25 55428.72 88888.00 2007-05-26 18:24:35.375 146 12287.98 112.28 55428.70 88888.00 2007-05-26 18:24:35.500 146 12287.95 112.22 55428.70 88888.00 2007-05-26 18:24:35.625 146 12287.98 112.20 55428.70 88888.00 2007-05-26 18:24:35.750 146 12287.98 112.20 55428.70 88888.00 2007-05-26 18:24:35.875 146 12287.95 112.22 55428.70 88888.00 2007-05-26 18:24:36.000 146 12288.00 112.22 55428.72 88888.00 2007-05-26 18:24:36.125 146 12287.98 112.25 55428.70 88888.00 2007-05-26 18:24:36.250 146 12287.88 112.25 55428.68 88888.00 2007-05-26 18:24:36.375 146 12287.88 112.25 55428.70 88888.00 2007-05-26 18:24:36.500 146 12287.88 112.20 55428.68 88888.00 2007-05-26 18:24:36.625 146 12287.92 112.20 55428.70 88888.00 2007-05-26 18:24:36.750 146 12287.90 112.22 55428.72 88888.00 2007-05-26 18:24:36.875 146 12287.88 112.25 55428.72 88888.00 2007-05-26 18:24:37.000 146 12287.92 112.25 55428.75 88888.00 2007-05-26 18:24:37.125 146 12287.90 112.25 55428.75 88888.00 2007-05-26 18:24:37.250 146 12287.80 112.22 55428.75 88888.00 2007-05-26 18:24:37.375 146 12287.80 112.20 55428.72 88888.00 2007-05-26 18:24:37.500 146 12287.90 112.22 55428.78 88888.00 2007-05-26 18:24:37.625 146 12287.95 112.30 55428.75 88888.00 2007-05-26 18:24:37.750 146 12287.90 112.30 55428.78 88888.00 2007-05-26 18:24:37.875 146 12287.83 112.30 55428.75 88888.00 2007-05-26 18:24:38.000 146 12287.80 112.25 55428.72 88888.00 2007-05-26 18:24:38.125 146 12287.90 112.22 55428.72 88888.00 2007-05-26 18:24:38.250 146 12287.83 112.28 55428.75 88888.00 2007-05-26 18:24:38.375 146 12287.73 112.30 55428.72 88888.00 2007-05-26 18:24:38.500 146 12287.75 112.28 55428.75 88888.00 2007-05-26 18:24:38.625 146 12287.70 112.25 55428.75 88888.00 2007-05-26 18:24:38.750 146 12287.73 112.25 55428.78 88888.00 2007-05-26 18:24:38.875 146 12287.77 112.22 55428.78 88888.00 2007-05-26 18:24:39.000 146 12287.77 112.20 55428.75 88888.00 2007-05-26 18:24:39.125 146 12287.77 112.25 55428.75 88888.00 2007-05-26 18:24:39.250 146 12287.75 112.22 55428.75 88888.00 2007-05-26 18:24:39.375 146 12287.77 112.25 55428.78 88888.00 2007-05-26 18:24:39.500 146 12287.77 112.28 55428.78 88888.00 2007-05-26 18:24:39.625 146 12287.73 112.33 55428.78 88888.00 2007-05-26 18:24:39.750 146 12287.77 112.38 55428.80 88888.00 2007-05-26 18:24:39.875 146 12287.77 112.33 55428.75 88888.00 2007-05-26 18:24:40.000 146 12287.70 112.25 55428.75 88888.00 2007-05-26 18:24:40.125 146 12287.67 112.22 55428.72 88888.00 2007-05-26 18:24:40.250 146 12287.65 112.20 55428.70 88888.00 2007-05-26 18:24:40.375 146 12287.73 112.20 55428.72 88888.00 2007-05-26 18:24:40.500 146 12287.75 112.20 55428.75 88888.00 2007-05-26 18:24:40.625 146 12287.70 112.25 55428.80 88888.00 2007-05-26 18:24:40.750 146 12287.67 112.28 55428.80 88888.00 2007-05-26 18:24:40.875 146 12287.70 112.22 55428.82 88888.00 2007-05-26 18:24:41.000 146 12287.75 112.25 55428.80 88888.00 2007-05-26 18:24:41.125 146 12287.75 112.25 55428.80 88888.00 2007-05-26 18:24:41.250 146 12287.60 112.25 55428.82 88888.00 2007-05-26 18:24:41.375 146 12287.60 112.30 55428.80 88888.00 2007-05-26 18:24:41.500 146 12287.65 112.30 55428.82 88888.00 2007-05-26 18:24:41.625 146 12287.60 112.28 55428.80 88888.00 2007-05-26 18:24:41.750 146 12287.60 112.25 55428.78 88888.00 2007-05-26 18:24:41.875 146 12287.65 112.20 55428.78 88888.00 2007-05-26 18:24:42.000 146 12287.62 112.20 55428.75 88888.00 2007-05-26 18:24:42.125 146 12287.58 112.20 55428.78 88888.00 2007-05-26 18:24:42.250 146 12287.58 112.22 55428.78 88888.00 2007-05-26 18:24:42.375 146 12287.67 112.28 55428.80 88888.00 2007-05-26 18:24:42.500 146 12287.75 112.35 55428.82 88888.00 2007-05-26 18:24:42.625 146 12287.62 112.30 55428.80 88888.00 2007-05-26 18:24:42.750 146 12287.52 112.30 55428.82 88888.00 2007-05-26 18:24:42.875 146 12287.58 112.33 55428.82 88888.00 2007-05-26 18:24:43.000 146 12287.60 112.30 55428.82 88888.00 2007-05-26 18:24:43.125 146 12287.58 112.28 55428.80 88888.00 2007-05-26 18:24:43.250 146 12287.52 112.25 55428.80 88888.00 2007-05-26 18:24:43.375 146 12287.52 112.30 55428.82 88888.00 2007-05-26 18:24:43.500 146 12287.52 112.28 55428.85 88888.00 2007-05-26 18:24:43.625 146 12287.52 112.28 55428.82 88888.00 2007-05-26 18:24:43.750 146 12287.48 112.28 55428.80 88888.00 2007-05-26 18:24:43.875 146 12287.45 112.33 55428.80 88888.00 2007-05-26 18:24:44.000 146 12287.42 112.30 55428.82 88888.00 2007-05-26 18:24:44.125 146 12287.45 112.28 55428.82 88888.00 2007-05-26 18:24:44.250 146 12287.45 112.28 55428.85 88888.00 2007-05-26 18:24:44.375 146 12287.42 112.28 55428.82 88888.00 2007-05-26 18:24:44.500 146 12287.38 112.28 55428.78 88888.00 2007-05-26 18:24:44.625 146 12287.38 112.25 55428.80 88888.00 2007-05-26 18:24:44.750 146 12287.38 112.22 55428.80 88888.00 2007-05-26 18:24:44.875 146 12287.38 112.22 55428.78 88888.00 2007-05-26 18:24:45.000 146 12287.35 112.25 55428.80 88888.00 2007-05-26 18:24:45.125 146 12287.40 112.33 55428.85 88888.00 2007-05-26 18:24:45.250 146 12287.42 112.28 55428.88 88888.00 2007-05-26 18:24:45.375 146 12287.42 112.28 55428.82 88888.00 2007-05-26 18:24:45.500 146 12287.38 112.28 55428.80 88888.00 2007-05-26 18:24:45.625 146 12287.38 112.28 55428.80 88888.00 2007-05-26 18:24:45.750 146 12287.35 112.25 55428.80 88888.00 2007-05-26 18:24:45.875 146 12287.33 112.28 55428.80 88888.00 2007-05-26 18:24:46.000 146 12287.33 112.30 55428.78 88888.00 2007-05-26 18:24:46.125 146 12287.35 112.30 55428.80 88888.00 2007-05-26 18:24:46.250 146 12287.30 112.22 55428.80 88888.00 2007-05-26 18:24:46.375 146 12287.35 112.33 55428.85 88888.00 2007-05-26 18:24:46.500 146 12287.38 112.35 55428.85 88888.00 2007-05-26 18:24:46.625 146 12287.35 112.33 55428.82 88888.00 2007-05-26 18:24:46.750 146 12287.33 112.33 55428.82 88888.00 2007-05-26 18:24:46.875 146 12287.35 112.35 55428.85 88888.00 2007-05-26 18:24:47.000 146 12287.42 112.38 55428.85 88888.00 2007-05-26 18:24:47.125 146 12287.40 112.30 55428.82 88888.00 2007-05-26 18:24:47.250 146 12287.30 112.20 55428.82 88888.00 2007-05-26 18:24:47.375 146 12287.30 112.22 55428.80 88888.00 2007-05-26 18:24:47.500 146 12287.27 112.25 55428.82 88888.00 2007-05-26 18:24:47.625 146 12287.30 112.25 55428.85 88888.00 2007-05-26 18:24:47.750 146 12287.35 112.33 55428.88 88888.00 2007-05-26 18:24:47.875 146 12287.40 112.38 55428.90 88888.00 2007-05-26 18:24:48.000 146 12287.40 112.33 55428.85 88888.00 2007-05-26 18:24:48.125 146 12287.33 112.33 55428.85 88888.00 2007-05-26 18:24:48.250 146 12287.35 112.30 55428.82 88888.00 2007-05-26 18:24:48.375 146 12287.42 112.33 55428.85 88888.00 2007-05-26 18:24:48.500 146 12287.42 112.35 55428.85 88888.00 2007-05-26 18:24:48.625 146 12287.33 112.33 55428.85 88888.00 2007-05-26 18:24:48.750 146 12287.35 112.35 55428.82 88888.00 2007-05-26 18:24:48.875 146 12287.38 112.38 55428.82 88888.00 2007-05-26 18:24:49.000 146 12287.40 112.38 55428.85 88888.00 2007-05-26 18:24:49.125 146 12287.48 112.40 55428.90 88888.00 2007-05-26 18:24:49.250 146 12287.48 112.40 55428.85 88888.00 2007-05-26 18:24:49.375 146 12287.48 112.40 55428.85 88888.00 2007-05-26 18:24:49.500 146 12287.35 112.35 55428.85 88888.00 2007-05-26 18:24:49.625 146 12287.30 112.38 55428.88 88888.00 2007-05-26 18:24:49.750 146 12287.35 112.42 55428.90 88888.00 2007-05-26 18:24:49.875 146 12287.35 112.42 55428.85 88888.00 2007-05-26 18:24:50.000 146 12287.33 112.42 55428.82 88888.00 2007-05-26 18:24:50.125 146 12287.35 112.42 55428.82 88888.00 2007-05-26 18:24:50.250 146 12287.38 112.42 55428.82 88888.00 2007-05-26 18:24:50.375 146 12287.45 112.45 55428.82 88888.00 2007-05-26 18:24:50.500 146 12287.42 112.42 55428.82 88888.00 2007-05-26 18:24:50.625 146 12287.40 112.42 55428.82 88888.00 2007-05-26 18:24:50.750 146 12287.45 112.45 55428.85 88888.00 2007-05-26 18:24:50.875 146 12287.48 112.47 55428.85 88888.00 2007-05-26 18:24:51.000 146 12287.48 112.50 55428.85 88888.00 2007-05-26 18:24:51.125 146 12287.38 112.42 55428.85 88888.00 2007-05-26 18:24:51.250 146 12287.27 112.35 55428.82 88888.00 2007-05-26 18:24:51.375 146 12287.30 112.38 55428.80 88888.00 2007-05-26 18:24:51.500 146 12287.40 112.42 55428.82 88888.00 2007-05-26 18:24:51.625 146 12287.48 112.42 55428.82 88888.00 2007-05-26 18:24:51.750 146 12287.48 112.42 55428.80 88888.00 2007-05-26 18:24:51.875 146 12287.42 112.42 55428.80 88888.00 2007-05-26 18:24:52.000 146 12287.42 112.42 55428.85 88888.00 2007-05-26 18:24:52.125 146 12287.38 112.42 55428.85 88888.00 2007-05-26 18:24:52.250 146 12287.35 112.42 55428.85 88888.00 2007-05-26 18:24:52.375 146 12287.35 112.42 55428.82 88888.00 2007-05-26 18:24:52.500 146 12287.33 112.45 55428.82 88888.00 2007-05-26 18:24:52.625 146 12287.35 112.45 55428.82 88888.00 2007-05-26 18:24:52.750 146 12287.33 112.42 55428.82 88888.00 2007-05-26 18:24:52.875 146 12287.27 112.40 55428.80 88888.00 2007-05-26 18:24:53.000 146 12287.27 112.42 55428.78 88888.00 2007-05-26 18:24:53.125 146 12287.30 112.50 55428.82 88888.00 2007-05-26 18:24:53.250 146 12287.35 112.42 55428.80 88888.00 2007-05-26 18:24:53.375 146 12287.42 112.42 55428.78 88888.00 2007-05-26 18:24:53.500 146 12287.48 112.50 55428.80 88888.00 2007-05-26 18:24:53.625 146 12287.45 112.55 55428.82 88888.00 2007-05-26 18:24:53.750 146 12287.38 112.45 55428.80 88888.00 2007-05-26 18:24:53.875 146 12287.40 112.40 55428.80 88888.00 2007-05-26 18:24:54.000 146 12287.38 112.42 55428.80 88888.00 2007-05-26 18:24:54.125 146 12287.33 112.38 55428.78 88888.00 2007-05-26 18:24:54.250 146 12287.33 112.40 55428.82 88888.00 2007-05-26 18:24:54.375 146 12287.27 112.38 55428.82 88888.00 2007-05-26 18:24:54.500 146 12287.30 112.40 55428.80 88888.00 2007-05-26 18:24:54.625 146 12287.42 112.45 55428.80 88888.00 2007-05-26 18:24:54.750 146 12287.40 112.50 55428.82 88888.00 2007-05-26 18:24:54.875 146 12287.27 112.40 55428.82 88888.00 2007-05-26 18:24:55.000 146 12287.27 112.40 55428.80 88888.00 2007-05-26 18:24:55.125 146 12287.27 112.38 55428.82 88888.00 2007-05-26 18:24:55.250 146 12287.25 112.33 55428.80 88888.00 2007-05-26 18:24:55.375 146 12287.35 112.42 55428.85 88888.00 2007-05-26 18:24:55.500 146 12287.38 112.40 55428.85 88888.00 2007-05-26 18:24:55.625 146 12287.27 112.33 55428.80 88888.00 2007-05-26 18:24:55.750 146 12287.23 112.40 55428.82 88888.00 2007-05-26 18:24:55.875 146 12287.27 112.40 55428.80 88888.00 2007-05-26 18:24:56.000 146 12287.33 112.33 55428.78 88888.00 2007-05-26 18:24:56.125 146 12287.38 112.38 55428.82 88888.00 2007-05-26 18:24:56.250 146 12287.42 112.42 55428.82 88888.00 2007-05-26 18:24:56.375 146 12287.48 112.45 55428.82 88888.00 2007-05-26 18:24:56.500 146 12287.45 112.42 55428.80 88888.00 2007-05-26 18:24:56.625 146 12287.42 112.38 55428.80 88888.00 2007-05-26 18:24:56.750 146 12287.30 112.33 55428.78 88888.00 2007-05-26 18:24:56.875 146 12287.25 112.33 55428.78 88888.00 2007-05-26 18:24:57.000 146 12287.33 112.35 55428.80 88888.00 2007-05-26 18:24:57.125 146 12287.40 112.38 55428.80 88888.00 2007-05-26 18:24:57.250 146 12287.42 112.38 55428.80 88888.00 2007-05-26 18:24:57.375 146 12287.42 112.40 55428.78 88888.00 2007-05-26 18:24:57.500 146 12287.38 112.42 55428.78 88888.00 2007-05-26 18:24:57.625 146 12287.38 112.42 55428.80 88888.00 2007-05-26 18:24:57.750 146 12287.38 112.40 55428.78 88888.00 2007-05-26 18:24:57.875 146 12287.35 112.38 55428.72 88888.00 2007-05-26 18:24:58.000 146 12287.35 112.38 55428.75 88888.00 2007-05-26 18:24:58.125 146 12287.42 112.40 55428.75 88888.00 2007-05-26 18:24:58.250 146 12287.42 112.47 55428.80 88888.00 2007-05-26 18:24:58.375 146 12287.33 112.45 55428.75 88888.00 2007-05-26 18:24:58.500 146 12287.30 112.38 55428.72 88888.00 2007-05-26 18:24:58.625 146 12287.33 112.30 55428.75 88888.00 2007-05-26 18:24:58.750 146 12287.38 112.38 55428.78 88888.00 2007-05-26 18:24:58.875 146 12287.40 112.38 55428.75 88888.00 2007-05-26 18:24:59.000 146 12287.38 112.33 55428.75 88888.00 2007-05-26 18:24:59.125 146 12287.33 112.30 55428.72 88888.00 2007-05-26 18:24:59.250 146 12287.33 112.30 55428.78 88888.00 2007-05-26 18:24:59.375 146 12287.38 112.30 55428.78 88888.00 2007-05-26 18:24:59.500 146 12287.42 112.38 55428.80 88888.00 2007-05-26 18:24:59.625 146 12287.50 112.42 55428.80 88888.00 2007-05-26 18:24:59.750 146 12287.45 112.38 55428.78 88888.00 2007-05-26 18:24:59.875 146 12287.35 112.35 55428.75 88888.00 2007-05-26 18:25:00.000 146 12287.33 112.38 55428.72 88888.00 2007-05-26 18:25:00.125 146 12287.33 112.33 55428.75 88888.00 2007-05-26 18:25:00.250 146 12287.40 112.33 55428.75 88888.00 2007-05-26 18:25:00.375 146 12287.50 112.40 55428.78 88888.00 2007-05-26 18:25:00.500 146 12287.50 112.40 55428.78 88888.00 2007-05-26 18:25:00.625 146 12287.42 112.38 55428.75 88888.00 2007-05-26 18:25:00.750 146 12287.40 112.38 55428.75 88888.00 2007-05-26 18:25:00.875 146 12287.45 112.38 55428.78 88888.00 2007-05-26 18:25:01.000 146 12287.45 112.42 55428.75 88888.00 2007-05-26 18:25:01.125 146 12287.48 112.45 55428.75 88888.00 2007-05-26 18:25:01.250 146 12287.48 112.40 55428.75 88888.00 2007-05-26 18:25:01.375 146 12287.45 112.40 55428.72 88888.00 2007-05-26 18:25:01.500 146 12287.48 112.38 55428.72 88888.00 2007-05-26 18:25:01.625 146 12287.52 112.38 55428.72 88888.00 2007-05-26 18:25:01.750 146 12287.50 112.40 55428.70 88888.00 2007-05-26 18:25:01.875 146 12287.48 112.38 55428.70 88888.00 2007-05-26 18:25:02.000 146 12287.50 112.35 55428.68 88888.00 2007-05-26 18:25:02.125 146 12287.48 112.35 55428.68 88888.00 2007-05-26 18:25:02.250 146 12287.50 112.35 55428.68 88888.00 2007-05-26 18:25:02.375 146 12287.55 112.40 55428.70 88888.00 2007-05-26 18:25:02.500 146 12287.60 112.45 55428.72 88888.00 2007-05-26 18:25:02.625 146 12287.55 112.42 55428.68 88888.00 2007-05-26 18:25:02.750 146 12287.55 112.40 55428.68 88888.00 2007-05-26 18:25:02.875 146 12287.55 112.38 55428.65 88888.00 2007-05-26 18:25:03.000 146 12287.58 112.40 55428.65 88888.00 2007-05-26 18:25:03.125 146 12287.58 112.40 55428.70 88888.00 2007-05-26 18:25:03.250 146 12287.67 112.47 55428.72 88888.00 2007-05-26 18:25:03.375 146 12287.67 112.42 55428.68 88888.00 2007-05-26 18:25:03.500 146 12287.62 112.40 55428.65 88888.00 2007-05-26 18:25:03.625 146 12287.62 112.33 55428.65 88888.00 2007-05-26 18:25:03.750 146 12287.60 112.33 55428.68 88888.00 2007-05-26 18:25:03.875 146 12287.58 112.38 55428.68 88888.00 2007-05-26 18:25:04.000 146 12287.52 112.35 55428.65 88888.00 2007-05-26 18:25:04.125 146 12287.52 112.33 55428.65 88888.00 2007-05-26 18:25:04.250 146 12287.55 112.35 55428.65 88888.00 2007-05-26 18:25:04.375 146 12287.65 112.38 55428.65 88888.00 2007-05-26 18:25:04.500 146 12287.65 112.35 55428.65 88888.00 2007-05-26 18:25:04.625 146 12287.67 112.42 55428.68 88888.00 2007-05-26 18:25:04.750 146 12287.67 112.45 55428.68 88888.00 2007-05-26 18:25:04.875 146 12287.62 112.42 55428.68 88888.00 2007-05-26 18:25:05.000 146 12287.67 112.40 55428.68 88888.00 2007-05-26 18:25:05.125 146 12287.75 112.42 55428.68 88888.00 2007-05-26 18:25:05.250 146 12287.70 112.38 55428.65 88888.00 2007-05-26 18:25:05.375 146 12287.65 112.35 55428.65 88888.00 2007-05-26 18:25:05.500 146 12287.65 112.28 55428.65 88888.00 2007-05-26 18:25:05.625 146 12287.60 112.20 55428.62 88888.00 2007-05-26 18:25:05.750 146 12287.60 112.30 55428.68 88888.00 2007-05-26 18:25:05.875 146 12287.73 112.35 55428.70 88888.00 2007-05-26 18:25:06.000 146 12287.70 112.33 55428.62 88888.00 2007-05-26 18:25:06.125 146 12287.70 112.35 55428.62 88888.00 2007-05-26 18:25:06.250 146 12287.67 112.35 55428.62 88888.00 2007-05-26 18:25:06.375 146 12287.70 112.38 55428.65 88888.00 2007-05-26 18:25:06.500 146 12287.73 112.35 55428.65 88888.00 2007-05-26 18:25:06.625 146 12287.70 112.33 55428.60 88888.00 2007-05-26 18:25:06.750 146 12287.73 112.35 55428.60 88888.00 2007-05-26 18:25:06.875 146 12287.75 112.45 55428.62 88888.00 2007-05-26 18:25:07.000 146 12287.73 112.42 55428.60 88888.00 2007-05-26 18:25:07.125 146 12287.70 112.38 55428.60 88888.00 2007-05-26 18:25:07.250 146 12287.73 112.38 55428.62 88888.00 2007-05-26 18:25:07.375 146 12287.80 112.40 55428.62 88888.00 2007-05-26 18:25:07.500 146 12287.77 112.38 55428.65 88888.00 2007-05-26 18:25:07.625 146 12287.77 112.38 55428.60 88888.00 2007-05-26 18:25:07.750 146 12287.85 112.45 55428.60 88888.00 2007-05-26 18:25:07.875 146 12287.83 112.35 55428.55 88888.00 2007-05-26 18:25:08.000 146 12287.75 112.25 55428.53 88888.00 2007-05-26 18:25:08.125 146 12287.80 112.28 55428.57 88888.00 2007-05-26 18:25:08.250 146 12287.85 112.30 55428.65 88888.00 2007-05-26 18:25:08.375 146 12287.88 112.38 55428.65 88888.00 2007-05-26 18:25:08.500 146 12287.90 112.35 55428.62 88888.00 2007-05-26 18:25:08.625 146 12287.88 112.40 55428.65 88888.00 2007-05-26 18:25:08.750 146 12287.90 112.38 55428.65 88888.00 2007-05-26 18:25:08.875 146 12287.90 112.33 55428.62 88888.00 2007-05-26 18:25:09.000 146 12287.85 112.30 55428.60 88888.00 2007-05-26 18:25:09.125 146 12287.80 112.33 55428.57 88888.00 2007-05-26 18:25:09.250 146 12287.73 112.25 55428.55 88888.00 2007-05-26 18:25:09.375 146 12287.83 112.17 55428.57 88888.00 2007-05-26 18:25:09.500 146 12287.92 112.20 55428.57 88888.00 2007-05-26 18:25:09.625 146 12288.00 112.28 55428.60 88888.00 2007-05-26 18:25:09.750 146 12288.05 112.30 55428.57 88888.00 2007-05-26 18:25:09.875 146 12288.02 112.33 55428.55 88888.00 2007-05-26 18:25:10.000 146 12288.02 112.30 55428.57 88888.00 2007-05-26 18:25:10.125 146 12288.02 112.30 55428.57 88888.00 2007-05-26 18:25:10.250 146 12287.95 112.28 55428.62 88888.00 2007-05-26 18:25:10.375 146 12287.98 112.28 55428.60 88888.00 2007-05-26 18:25:10.500 146 12287.98 112.25 55428.57 88888.00 2007-05-26 18:25:10.625 146 12287.95 112.28 55428.57 88888.00 2007-05-26 18:25:10.750 146 12288.02 112.28 55428.57 88888.00 2007-05-26 18:25:10.875 146 12288.08 112.28 55428.60 88888.00 2007-05-26 18:25:11.000 146 12288.12 112.33 55428.57 88888.00 2007-05-26 18:25:11.125 146 12288.08 112.30 55428.57 88888.00 2007-05-26 18:25:11.250 146 12287.98 112.22 55428.55 88888.00 2007-05-26 18:25:11.375 146 12287.98 112.17 55428.55 88888.00 2007-05-26 18:25:11.500 146 12287.98 112.15 55428.55 88888.00 2007-05-26 18:25:11.625 146 12288.00 112.20 55428.55 88888.00 2007-05-26 18:25:11.750 146 12288.05 112.20 55428.55 88888.00 2007-05-26 18:25:11.875 146 12288.02 112.17 55428.53 88888.00 2007-05-26 18:25:12.000 146 12288.00 112.17 55428.50 88888.00 2007-05-26 18:25:12.125 146 12288.02 112.20 55428.53 88888.00 2007-05-26 18:25:12.250 146 12287.98 112.17 55428.53 88888.00 2007-05-26 18:25:12.375 146 12288.02 112.17 55428.55 88888.00 2007-05-26 18:25:12.500 146 12288.08 112.25 55428.57 88888.00 2007-05-26 18:25:12.625 146 12288.08 112.22 55428.60 88888.00 2007-05-26 18:25:12.750 146 12288.08 112.15 55428.57 88888.00 2007-05-26 18:25:12.875 146 12288.08 112.15 55428.55 88888.00 2007-05-26 18:25:13.000 146 12288.02 112.12 55428.53 88888.00 2007-05-26 18:25:13.125 146 12288.08 112.10 55428.53 88888.00 2007-05-26 18:25:13.250 146 12288.12 112.08 55428.55 88888.00 2007-05-26 18:25:13.375 146 12288.10 112.10 55428.55 88888.00 2007-05-26 18:25:13.500 146 12288.08 112.15 55428.57 88888.00 2007-05-26 18:25:13.625 146 12288.05 112.17 55428.55 88888.00 2007-05-26 18:25:13.750 146 12288.05 112.20 55428.55 88888.00 2007-05-26 18:25:13.875 146 12288.02 112.20 55428.57 88888.00 2007-05-26 18:25:14.000 146 12288.15 112.25 55428.60 88888.00 2007-05-26 18:25:14.125 146 12288.20 112.20 55428.57 88888.00 2007-05-26 18:25:14.250 146 12288.10 112.10 55428.53 88888.00 2007-05-26 18:25:14.375 146 12288.05 112.10 55428.55 88888.00 2007-05-26 18:25:14.500 146 12287.98 112.08 55428.53 88888.00 2007-05-26 18:25:14.625 146 12288.00 112.08 55428.50 88888.00 2007-05-26 18:25:14.750 146 12288.02 112.12 55428.47 88888.00 2007-05-26 18:25:14.875 146 12288.12 112.12 55428.53 88888.00 2007-05-26 18:25:15.000 146 12288.08 112.10 55428.47 88888.00 2007-05-26 18:25:15.125 146 12288.05 112.08 55428.50 88888.00 2007-05-26 18:25:15.250 146 12288.10 112.12 55428.55 88888.00 2007-05-26 18:25:15.375 146 12288.17 112.17 55428.55 88888.00 2007-05-26 18:25:15.500 146 12288.15 112.17 55428.55 88888.00 2007-05-26 18:25:15.625 146 12288.20 112.15 55428.55 88888.00 2007-05-26 18:25:15.750 146 12288.25 112.12 55428.55 88888.00 2007-05-26 18:25:15.875 146 12288.23 112.15 55428.55 88888.00 2007-05-26 18:25:16.000 146 12288.23 112.15 55428.57 88888.00 2007-05-26 18:25:16.125 146 12288.12 112.17 55428.55 88888.00 2007-05-26 18:25:16.250 146 12288.10 112.15 55428.53 88888.00 2007-05-26 18:25:16.375 146 12288.12 112.17 55428.53 88888.00 2007-05-26 18:25:16.500 146 12288.17 112.22 55428.53 88888.00 2007-05-26 18:25:16.625 146 12288.12 112.20 55428.50 88888.00 2007-05-26 18:25:16.750 146 12288.10 112.15 55428.53 88888.00 2007-05-26 18:25:16.875 146 12288.05 112.17 55428.53 88888.00 2007-05-26 18:25:17.000 146 12288.10 112.15 55428.55 88888.00 2007-05-26 18:25:17.125 146 12288.12 112.20 55428.57 88888.00 2007-05-26 18:25:17.250 146 12288.20 112.28 55428.57 88888.00 2007-05-26 18:25:17.375 146 12288.23 112.22 55428.57 88888.00 2007-05-26 18:25:17.500 146 12288.20 112.22 55428.55 88888.00 2007-05-26 18:25:17.625 146 12288.25 112.20 55428.57 88888.00 2007-05-26 18:25:17.750 146 12288.25 112.20 55428.57 88888.00 2007-05-26 18:25:17.875 146 12288.15 112.17 55428.55 88888.00 2007-05-26 18:25:18.000 146 12288.15 112.15 55428.53 88888.00 2007-05-26 18:25:18.125 146 12288.20 112.20 55428.57 88888.00 2007-05-26 18:25:18.250 146 12288.17 112.17 55428.57 88888.00 2007-05-26 18:25:18.375 146 12288.15 112.15 55428.55 88888.00 2007-05-26 18:25:18.500 146 12288.23 112.17 55428.57 88888.00 2007-05-26 18:25:18.625 146 12288.38 112.25 55428.62 88888.00 2007-05-26 18:25:18.750 146 12288.42 112.22 55428.60 88888.00 2007-05-26 18:25:18.875 146 12288.30 112.17 55428.55 88888.00 2007-05-26 18:25:19.000 146 12288.30 112.22 55428.55 88888.00 2007-05-26 18:25:19.125 146 12288.35 112.25 55428.57 88888.00 2007-05-26 18:25:19.250 146 12288.35 112.25 55428.55 88888.00 2007-05-26 18:25:19.375 146 12288.38 112.25 55428.50 88888.00 2007-05-26 18:25:19.500 146 12288.35 112.20 55428.50 88888.00 2007-05-26 18:25:19.625 146 12288.35 112.22 55428.53 88888.00 2007-05-26 18:25:19.750 146 12288.42 112.28 55428.53 88888.00 2007-05-26 18:25:19.875 146 12288.42 112.20 55428.50 88888.00 2007-05-26 18:25:20.000 146 12288.38 112.15 55428.50 88888.00 2007-05-26 18:25:20.125 146 12288.42 112.15 55428.53 88888.00 2007-05-26 18:25:20.250 146 12288.55 112.25 55428.55 88888.00 2007-05-26 18:25:20.375 146 12288.62 112.30 55428.57 88888.00 2007-05-26 18:25:20.500 146 12288.58 112.28 55428.55 88888.00 2007-05-26 18:25:20.625 146 12288.55 112.25 55428.53 88888.00 2007-05-26 18:25:20.750 146 12288.45 112.20 55428.50 88888.00 2007-05-26 18:25:20.875 146 12288.50 112.28 55428.50 88888.00 2007-05-26 18:25:21.000 146 12288.50 112.33 55428.55 88888.00 2007-05-26 18:25:21.125 146 12288.55 112.33 55428.57 88888.00 2007-05-26 18:25:21.250 146 12288.55 112.25 55428.55 88888.00 2007-05-26 18:25:21.375 146 12288.50 112.20 55428.53 88888.00 2007-05-26 18:25:21.500 146 12288.48 112.20 55428.50 88888.00 2007-05-26 18:25:21.625 146 12288.52 112.28 55428.50 88888.00 2007-05-26 18:25:21.750 146 12288.58 112.30 55428.55 88888.00 2007-05-26 18:25:21.875 146 12288.70 112.33 55428.55 88888.00 2007-05-26 18:25:22.000 146 12288.73 112.28 55428.53 88888.00 2007-05-26 18:25:22.125 146 12288.70 112.30 55428.50 88888.00 2007-05-26 18:25:22.250 146 12288.65 112.28 55428.53 88888.00 2007-05-26 18:25:22.375 146 12288.65 112.30 55428.50 88888.00 2007-05-26 18:25:22.500 146 12288.70 112.33 55428.50 88888.00 2007-05-26 18:25:22.625 146 12288.75 112.35 55428.53 88888.00 2007-05-26 18:25:22.750 146 12288.75 112.30 55428.50 88888.00 2007-05-26 18:25:22.875 146 12288.75 112.28 55428.53 88888.00 2007-05-26 18:25:23.000 146 12288.80 112.28 55428.50 88888.00 2007-05-26 18:25:23.125 146 12288.85 112.30 55428.50 88888.00 2007-05-26 18:25:23.250 146 12288.80 112.22 55428.47 88888.00 2007-05-26 18:25:23.375 146 12288.77 112.17 55428.47 88888.00 2007-05-26 18:25:23.500 146 12288.83 112.22 55428.50 88888.00 2007-05-26 18:25:23.625 146 12288.90 112.33 55428.53 88888.00 2007-05-26 18:25:23.750 146 12288.85 112.33 55428.50 88888.00 2007-05-26 18:25:23.875 146 12288.80 112.30 55428.50 88888.00 2007-05-26 18:25:24.000 146 12288.88 112.28 55428.50 88888.00 2007-05-26 18:25:24.125 146 12289.00 112.33 55428.53 88888.00 2007-05-26 18:25:24.250 146 12288.90 112.28 55428.50 88888.00 2007-05-26 18:25:24.375 146 12288.80 112.20 55428.47 88888.00 2007-05-26 18:25:24.500 146 12288.83 112.20 55428.50 88888.00 2007-05-26 18:25:24.625 146 12288.95 112.25 55428.50 88888.00 2007-05-26 18:25:24.750 146 12288.98 112.22 55428.47 88888.00 2007-05-26 18:25:24.875 146 12288.95 112.17 55428.47 88888.00 2007-05-26 18:25:25.000 146 12289.00 112.15 55428.47 88888.00 2007-05-26 18:25:25.125 146 12289.05 112.20 55428.55 88888.00 2007-05-26 18:25:25.250 146 12289.10 112.17 55428.53 88888.00 2007-05-26 18:25:25.375 146 12289.10 112.15 55428.50 88888.00 2007-05-26 18:25:25.500 146 12289.08 112.12 55428.50 88888.00 2007-05-26 18:25:25.625 146 12289.12 112.17 55428.50 88888.00 2007-05-26 18:25:25.750 146 12289.17 112.28 55428.53 88888.00 2007-05-26 18:25:25.875 146 12289.23 112.25 55428.53 88888.00 2007-05-26 18:25:26.000 146 12289.17 112.20 55428.50 88888.00 2007-05-26 18:25:26.125 146 12289.15 112.10 55428.50 88888.00 2007-05-26 18:25:26.250 146 12289.17 112.08 55428.50 88888.00 2007-05-26 18:25:26.375 146 12289.23 112.12 55428.50 88888.00 2007-05-26 18:25:26.500 146 12289.20 112.17 55428.47 88888.00 2007-05-26 18:25:26.625 146 12289.25 112.15 55428.47 88888.00 2007-05-26 18:25:26.750 146 12289.30 112.12 55428.47 88888.00 2007-05-26 18:25:26.875 146 12289.25 112.12 55428.53 88888.00 2007-05-26 18:25:27.000 146 12289.27 112.08 55428.47 88888.00 2007-05-26 18:25:27.125 146 12289.30 112.08 55428.47 88888.00 2007-05-26 18:25:27.250 146 12289.30 112.05 55428.53 88888.00 2007-05-26 18:25:27.375 146 12289.30 112.08 55428.53 88888.00 2007-05-26 18:25:27.500 146 12289.30 112.10 55428.53 88888.00 2007-05-26 18:25:27.625 146 12289.23 112.05 55428.47 88888.00 2007-05-26 18:25:27.750 146 12289.27 111.97 55428.47 88888.00 2007-05-26 18:25:27.875 146 12289.33 111.97 55428.50 88888.00 2007-05-26 18:25:28.000 146 12289.35 111.97 55428.45 88888.00 2007-05-26 18:25:28.125 146 12289.30 112.03 55428.47 88888.00 2007-05-26 18:25:28.250 146 12289.30 112.00 55428.50 88888.00 2007-05-26 18:25:28.375 146 12289.33 111.95 55428.47 88888.00 2007-05-26 18:25:28.500 146 12289.30 111.95 55428.47 88888.00 2007-05-26 18:25:28.625 146 12289.35 111.95 55428.47 88888.00 2007-05-26 18:25:28.750 146 12289.30 111.92 55428.45 88888.00 2007-05-26 18:25:28.875 146 12289.25 111.88 55428.50 88888.00 2007-05-26 18:25:29.000 146 12289.23 111.92 55428.53 88888.00 2007-05-26 18:25:29.125 146 12289.20 111.92 55428.53 88888.00 2007-05-26 18:25:29.250 146 12289.23 111.92 55428.53 88888.00 2007-05-26 18:25:29.375 146 12289.27 111.92 55428.53 88888.00 2007-05-26 18:25:29.500 146 12289.30 111.88 55428.50 88888.00 2007-05-26 18:25:29.625 146 12289.38 111.90 55428.50 88888.00 2007-05-26 18:25:29.750 146 12289.42 111.88 55428.53 88888.00 2007-05-26 18:25:29.875 146 12289.40 111.83 55428.57 88888.00 2007-05-26 18:25:30.000 146 12289.42 111.80 55428.55 88888.00 2007-05-26 18:25:30.125 146 12289.48 111.90 55428.57 88888.00 2007-05-26 18:25:30.250 146 12289.48 111.88 55428.57 88888.00 2007-05-26 18:25:30.375 146 12289.40 111.88 55428.57 88888.00 2007-05-26 18:25:30.500 146 12289.45 111.85 55428.60 88888.00 2007-05-26 18:25:30.625 146 12289.50 111.80 55428.60 88888.00 2007-05-26 18:25:30.750 146 12289.42 111.78 55428.57 88888.00 2007-05-26 18:25:30.875 146 12289.38 111.80 55428.55 88888.00 2007-05-26 18:25:31.000 146 12289.35 111.80 55428.53 88888.00 2007-05-26 18:25:31.125 146 12289.45 111.85 55428.53 88888.00 2007-05-26 18:25:31.250 146 12289.48 111.80 55428.53 88888.00 2007-05-26 18:25:31.375 146 12289.42 111.78 55428.53 88888.00 2007-05-26 18:25:31.500 146 12289.42 111.78 55428.53 88888.00 2007-05-26 18:25:31.625 146 12289.42 111.78 55428.53 88888.00 2007-05-26 18:25:31.750 146 12289.45 111.80 55428.53 88888.00 2007-05-26 18:25:31.875 146 12289.48 111.80 55428.53 88888.00 2007-05-26 18:25:32.000 146 12289.52 111.75 55428.55 88888.00 2007-05-26 18:25:32.125 146 12289.55 111.70 55428.55 88888.00 2007-05-26 18:25:32.250 146 12289.52 111.70 55428.53 88888.00 2007-05-26 18:25:32.375 146 12289.58 111.78 55428.53 88888.00 2007-05-26 18:25:32.500 146 12289.58 111.78 55428.55 88888.00 2007-05-26 18:25:32.625 146 12289.52 111.72 55428.53 88888.00 2007-05-26 18:25:32.750 146 12289.55 111.72 55428.55 88888.00 2007-05-26 18:25:32.875 146 12289.62 111.70 55428.55 88888.00 2007-05-26 18:25:33.000 146 12289.65 111.67 55428.50 88888.00 2007-05-26 18:25:33.125 146 12289.65 111.67 55428.55 88888.00 2007-05-26 18:25:33.250 146 12289.67 111.70 55428.55 88888.00 2007-05-26 18:25:33.375 146 12289.67 111.72 55428.55 88888.00 2007-05-26 18:25:33.500 146 12289.73 111.75 55428.55 88888.00 2007-05-26 18:25:33.625 146 12289.80 111.78 55428.57 88888.00 2007-05-26 18:25:33.750 146 12289.77 111.75 55428.57 88888.00 2007-05-26 18:25:33.875 146 12289.70 111.72 55428.53 88888.00 2007-05-26 18:25:34.000 146 12289.73 111.70 55428.50 88888.00 2007-05-26 18:25:34.125 146 12289.80 111.67 55428.55 88888.00 2007-05-26 18:25:34.250 146 12289.80 111.70 55428.53 88888.00 2007-05-26 18:25:34.375 146 12289.75 111.72 55428.50 88888.00 2007-05-26 18:25:34.500 146 12289.67 111.70 55428.50 88888.00 2007-05-26 18:25:34.625 146 12289.70 111.72 55428.53 88888.00 2007-05-26 18:25:34.750 146 12289.77 111.75 55428.53 88888.00 2007-05-26 18:25:34.875 146 12289.80 111.70 55428.53 88888.00 2007-05-26 18:25:35.000 146 12289.88 111.75 55428.50 88888.00 2007-05-26 18:25:35.125 146 12289.95 111.80 55428.53 88888.00 2007-05-26 18:25:35.250 146 12289.90 111.75 55428.50 88888.00 2007-05-26 18:25:35.375 146 12289.88 111.72 55428.47 88888.00 2007-05-26 18:25:35.500 146 12289.85 111.67 55428.47 88888.00 2007-05-26 18:25:35.625 146 12289.88 111.75 55428.55 88888.00 2007-05-26 18:25:35.750 146 12289.92 111.72 55428.55 88888.00 2007-05-26 18:25:35.875 146 12289.98 111.70 55428.50 88888.00 2007-05-26 18:25:36.000 146 12290.00 111.78 55428.50 88888.00 2007-05-26 18:25:36.125 146 12290.00 111.85 55428.55 88888.00 2007-05-26 18:25:36.250 146 12289.98 111.83 55428.57 88888.00 2007-05-26 18:25:36.375 146 12289.98 111.80 55428.55 88888.00 2007-05-26 18:25:36.500 146 12290.00 111.75 55428.53 88888.00 2007-05-26 18:25:36.625 146 12290.02 111.78 55428.53 88888.00 2007-05-26 18:25:36.750 146 12290.00 111.75 55428.50 88888.00 2007-05-26 18:25:36.875 146 12290.08 111.75 55428.50 88888.00 2007-05-26 18:25:37.000 146 12290.12 111.75 55428.50 88888.00 2007-05-26 18:25:37.125 146 12290.12 111.70 55428.50 88888.00 2007-05-26 18:25:37.250 146 12290.10 111.72 55428.50 88888.00 2007-05-26 18:25:37.375 146 12290.10 111.83 55428.50 88888.00 2007-05-26 18:25:37.500 146 12290.05 111.83 55428.50 88888.00 2007-05-26 18:25:37.625 146 12290.02 111.80 55428.53 88888.00 2007-05-26 18:25:37.750 146 12290.08 111.78 55428.47 88888.00 2007-05-26 18:25:37.875 146 12290.05 111.75 55428.47 88888.00 2007-05-26 18:25:38.000 146 12290.10 111.78 55428.47 88888.00 2007-05-26 18:25:38.125 146 12290.23 111.85 55428.50 88888.00 2007-05-26 18:25:38.250 146 12290.17 111.80 55428.53 88888.00 2007-05-26 18:25:38.375 146 12290.20 111.80 55428.53 88888.00 2007-05-26 18:25:38.500 146 12290.15 111.83 55428.50 88888.00 2007-05-26 18:25:38.625 146 12290.23 111.80 55428.47 88888.00 2007-05-26 18:25:38.750 146 12290.25 111.83 55428.45 88888.00 2007-05-26 18:25:38.875 146 12290.25 111.83 55428.50 88888.00 2007-05-26 18:25:39.000 146 12290.27 111.85 55428.50 88888.00 2007-05-26 18:25:39.125 146 12290.23 111.88 55428.47 88888.00 2007-05-26 18:25:39.250 146 12290.17 111.88 55428.50 88888.00 2007-05-26 18:25:39.375 146 12290.25 111.85 55428.53 88888.00 2007-05-26 18:25:39.500 146 12290.30 111.80 55428.50 88888.00 2007-05-26 18:25:39.625 146 12290.35 111.83 55428.47 88888.00 2007-05-26 18:25:39.750 146 12290.38 111.90 55428.50 88888.00 2007-05-26 18:25:39.875 146 12290.35 111.92 55428.47 88888.00 2007-05-26 18:25:40.000 146 12290.30 111.95 55428.47 88888.00 2007-05-26 18:25:40.125 146 12290.33 111.95 55428.50 88888.00 2007-05-26 18:25:40.250 146 12290.33 111.95 55428.47 88888.00 2007-05-26 18:25:40.375 146 12290.35 111.92 55428.45 88888.00 2007-05-26 18:25:40.500 146 12290.30 111.90 55428.40 88888.00 2007-05-26 18:25:40.625 146 12290.25 111.90 55428.43 88888.00 2007-05-26 18:25:40.750 146 12290.33 111.92 55428.43 88888.00 2007-05-26 18:25:40.875 146 12290.30 111.90 55428.43 88888.00 2007-05-26 18:25:41.000 146 12290.27 111.97 55428.47 88888.00 2007-05-26 18:25:41.125 146 12290.27 112.03 55428.53 88888.00 2007-05-26 18:25:41.250 146 12290.33 112.05 55428.50 88888.00 2007-05-26 18:25:41.375 146 12290.30 112.00 55428.47 88888.00 2007-05-26 18:25:41.500 146 12290.30 112.00 55428.47 88888.00 2007-05-26 18:25:41.625 146 12290.30 112.00 55428.45 88888.00 2007-05-26 18:25:41.750 146 12290.33 112.05 55428.45 88888.00 2007-05-26 18:25:41.875 146 12290.42 112.05 55428.45 88888.00 2007-05-26 18:25:42.000 146 12290.48 112.10 55428.45 88888.00 2007-05-26 18:25:42.125 146 12290.50 112.10 55428.47 88888.00 2007-05-26 18:25:42.250 146 12290.45 112.08 55428.45 88888.00 2007-05-26 18:25:42.375 146 12290.38 112.03 55428.43 88888.00 2007-05-26 18:25:42.500 146 12290.42 112.05 55428.45 88888.00 2007-05-26 18:25:42.625 146 12290.48 112.10 55428.45 88888.00 2007-05-26 18:25:42.750 146 12290.48 112.08 55428.45 88888.00 2007-05-26 18:25:42.875 146 12290.42 112.03 55428.43 88888.00 2007-05-26 18:25:43.000 146 12290.50 112.10 55428.45 88888.00 2007-05-26 18:25:43.125 146 12290.48 112.15 55428.50 88888.00 2007-05-26 18:25:43.250 146 12290.42 112.15 55428.50 88888.00 2007-05-26 18:25:43.375 146 12290.45 112.17 55428.50 88888.00 2007-05-26 18:25:43.500 146 12290.45 112.17 55428.47 88888.00 2007-05-26 18:25:43.625 146 12290.45 112.12 55428.45 88888.00 2007-05-26 18:25:43.750 146 12290.50 112.15 55428.45 88888.00 2007-05-26 18:25:43.875 146 12290.45 112.17 55428.45 88888.00 2007-05-26 18:25:44.000 146 12290.45 112.12 55428.45 88888.00 2007-05-26 18:25:44.125 146 12290.45 112.15 55428.45 88888.00 2007-05-26 18:25:44.250 146 12290.42 112.17 55428.45 88888.00 2007-05-26 18:25:44.375 146 12290.42 112.20 55428.45 88888.00 2007-05-26 18:25:44.500 146 12290.45 112.20 55428.43 88888.00 2007-05-26 18:25:44.625 146 12290.52 112.22 55428.45 88888.00 2007-05-26 18:25:44.750 146 12290.58 112.22 55428.50 88888.00 2007-05-26 18:25:44.875 146 12290.60 112.28 55428.50 88888.00 2007-05-26 18:25:45.000 146 12290.60 112.22 55428.47 88888.00 2007-05-26 18:25:45.125 146 12290.50 112.20 55428.47 88888.00 2007-05-26 18:25:45.250 146 12290.45 112.28 55428.45 88888.00 2007-05-26 18:25:45.375 146 12290.50 112.28 55428.47 88888.00 2007-05-26 18:25:45.500 146 12290.55 112.30 55428.47 88888.00 2007-05-26 18:25:45.625 146 12290.52 112.30 55428.43 88888.00 2007-05-26 18:25:45.750 146 12290.60 112.30 55428.38 88888.00 2007-05-26 18:25:45.875 146 12290.62 112.33 55428.40 88888.00 2007-05-26 18:25:46.000 146 12290.52 112.33 55428.40 88888.00 2007-05-26 18:25:46.125 146 12290.45 112.28 55428.38 88888.00 2007-05-26 18:25:46.250 146 12290.45 112.28 55428.45 88888.00 2007-05-26 18:25:46.375 146 12290.52 112.40 55428.50 88888.00 2007-05-26 18:25:46.500 146 12290.55 112.45 55428.53 88888.00 2007-05-26 18:25:46.625 146 12290.52 112.42 55428.47 88888.00 2007-05-26 18:25:46.750 146 12290.52 112.38 55428.43 88888.00 2007-05-26 18:25:46.875 146 12290.50 112.35 55428.40 88888.00 2007-05-26 18:25:47.000 146 12290.45 112.33 55428.43 88888.00 2007-05-26 18:25:47.125 146 12290.48 112.35 55428.43 88888.00 2007-05-26 18:25:47.250 146 12290.50 112.38 55428.43 88888.00 2007-05-26 18:25:47.375 146 12290.52 112.42 55428.45 88888.00 2007-05-26 18:25:47.500 146 12290.60 112.50 55428.47 88888.00 2007-05-26 18:25:47.625 146 12290.58 112.55 55428.43 88888.00 2007-05-26 18:25:47.750 146 12290.55 112.53 55428.40 88888.00 2007-05-26 18:25:47.875 146 12290.55 112.50 55428.43 88888.00 2007-05-26 18:25:48.000 146 12290.55 112.50 55428.45 88888.00 2007-05-26 18:25:48.125 146 12290.52 112.53 55428.40 88888.00 2007-05-26 18:25:48.250 146 12290.52 112.47 55428.43 88888.00 2007-05-26 18:25:48.375 146 12290.70 112.53 55428.45 88888.00 2007-05-26 18:25:48.500 146 12290.73 112.55 55428.47 88888.00 2007-05-26 18:25:48.625 146 12290.70 112.58 55428.47 88888.00 2007-05-26 18:25:48.750 146 12290.67 112.55 55428.47 88888.00 2007-05-26 18:25:48.875 146 12290.62 112.58 55428.45 88888.00 2007-05-26 18:25:49.000 146 12290.62 112.67 55428.47 88888.00 2007-05-26 18:25:49.125 146 12290.60 112.65 55428.47 88888.00 2007-05-26 18:25:49.250 146 12290.52 112.60 55428.45 88888.00 2007-05-26 18:25:49.375 146 12290.55 112.65 55428.47 88888.00 2007-05-26 18:25:49.500 146 12290.65 112.70 55428.53 88888.00 2007-05-26 18:25:49.625 146 12290.65 112.67 55428.47 88888.00 2007-05-26 18:25:49.750 146 12290.65 112.60 55428.43 88888.00 2007-05-26 18:25:49.875 146 12290.60 112.55 55428.45 88888.00 2007-05-26 18:25:50.000 146 12290.62 112.62 55428.47 88888.00 2007-05-26 18:25:50.125 146 12290.70 112.67 55428.50 88888.00 2007-05-26 18:25:50.250 146 12290.67 112.67 55428.47 88888.00 2007-05-26 18:25:50.375 146 12290.62 112.70 55428.50 88888.00 2007-05-26 18:25:50.500 146 12290.62 112.72 55428.50 88888.00 2007-05-26 18:25:50.625 146 12290.62 112.67 55428.50 88888.00 2007-05-26 18:25:50.750 146 12290.65 112.65 55428.53 88888.00 2007-05-26 18:25:50.875 146 12290.70 112.70 55428.57 88888.00 2007-05-26 18:25:51.000 146 12290.62 112.70 55428.50 88888.00 2007-05-26 18:25:51.125 146 12290.60 112.70 55428.50 88888.00 2007-05-26 18:25:51.250 146 12290.58 112.70 55428.53 88888.00 2007-05-26 18:25:51.375 146 12290.52 112.67 55428.50 88888.00 2007-05-26 18:25:51.500 146 12290.45 112.65 55428.47 88888.00 2007-05-26 18:25:51.625 146 12290.48 112.62 55428.45 88888.00 2007-05-26 18:25:51.750 146 12290.50 112.67 55428.50 88888.00 2007-05-26 18:25:51.875 146 12290.55 112.67 55428.53 88888.00 2007-05-26 18:25:52.000 146 12290.52 112.67 55428.50 88888.00 2007-05-26 18:25:52.125 146 12290.58 112.70 55428.57 88888.00 2007-05-26 18:25:52.250 146 12290.60 112.72 55428.57 88888.00 2007-05-26 18:25:52.375 146 12290.58 112.65 55428.53 88888.00 2007-05-26 18:25:52.500 146 12290.55 112.62 55428.50 88888.00 2007-05-26 18:25:52.625 146 12290.52 112.67 55428.55 88888.00 2007-05-26 18:25:52.750 146 12290.60 112.72 55428.60 88888.00 2007-05-26 18:25:52.875 146 12290.58 112.78 55428.62 88888.00 2007-05-26 18:25:53.000 146 12290.42 112.67 55428.55 88888.00 2007-05-26 18:25:53.125 146 12290.35 112.65 55428.55 88888.00 2007-05-26 18:25:53.250 146 12290.35 112.67 55428.60 88888.00 2007-05-26 18:25:53.375 146 12290.38 112.75 55428.62 88888.00 2007-05-26 18:25:53.500 146 12290.42 112.78 55428.65 88888.00 2007-05-26 18:25:53.625 146 12290.42 112.70 55428.60 88888.00 2007-05-26 18:25:53.750 146 12290.40 112.62 55428.57 88888.00 2007-05-26 18:25:53.875 146 12290.38 112.67 55428.60 88888.00 2007-05-26 18:25:54.000 146 12290.40 112.75 55428.62 88888.00 2007-05-26 18:25:54.125 146 12290.40 112.72 55428.62 88888.00 2007-05-26 18:25:54.250 146 12290.38 112.70 55428.60 88888.00 2007-05-26 18:25:54.375 146 12290.38 112.75 55428.60 88888.00 2007-05-26 18:25:54.500 146 12290.38 112.72 55428.65 88888.00 2007-05-26 18:25:54.625 146 12290.38 112.70 55428.62 88888.00 2007-05-26 18:25:54.750 146 12290.38 112.67 55428.62 88888.00 2007-05-26 18:25:54.875 146 12290.38 112.67 55428.62 88888.00 2007-05-26 18:25:55.000 146 12290.33 112.70 55428.68 88888.00 2007-05-26 18:25:55.125 146 12290.30 112.67 55428.60 88888.00 2007-05-26 18:25:55.250 146 12290.25 112.72 55428.70 88888.00 2007-05-26 18:25:55.375 146 12290.25 112.72 55428.70 88888.00 2007-05-26 18:25:55.500 146 12290.25 112.70 55428.65 88888.00 2007-05-26 18:25:55.625 146 12290.25 112.65 55428.65 88888.00 2007-05-26 18:25:55.750 146 12290.33 112.67 55428.68 88888.00 2007-05-26 18:25:55.875 146 12290.35 112.67 55428.68 88888.00 2007-05-26 18:25:56.000 146 12290.23 112.58 55428.65 88888.00 2007-05-26 18:25:56.125 146 12290.15 112.60 55428.65 88888.00 2007-05-26 18:25:56.250 146 12290.25 112.65 55428.72 88888.00 2007-05-26 18:25:56.375 146 12288.12 112.65 55428.70 88888.00 2007-05-26 18:25:56.500 146 12288.08 112.62 55428.70 88888.00 2007-05-26 18:25:56.625 146 12288.05 112.65 55428.70 88888.00 2007-05-26 18:25:56.750 146 12287.95 112.65 55428.68 88888.00 2007-05-26 18:25:56.875 146 12287.98 112.65 55428.70 88888.00 2007-05-26 18:25:57.000 146 12288.02 112.70 55428.70 88888.00 2007-05-26 18:25:57.125 146 12288.05 112.67 55428.72 88888.00 2007-05-26 18:25:57.250 146 12288.05 112.58 55428.70 88888.00 2007-05-26 18:25:57.375 146 12287.98 112.53 55428.65 88888.00 2007-05-26 18:25:57.500 146 12290.10 112.58 55428.62 88888.00 2007-05-26 18:25:57.625 146 12290.12 112.65 55428.68 88888.00 2007-05-26 18:25:57.750 146 12290.10 112.65 55428.70 88888.00 2007-05-26 18:25:57.875 146 12290.10 112.62 55428.68 88888.00 2007-05-26 18:25:58.000 146 12290.15 112.65 55428.70 88888.00 2007-05-26 18:25:58.125 146 12290.23 112.70 55428.78 88888.00 2007-05-26 18:25:58.250 146 12290.12 112.70 55428.75 88888.00 2007-05-26 18:25:58.375 146 12290.05 112.62 55428.70 88888.00 2007-05-26 18:25:58.500 146 12290.10 112.58 55428.72 88888.00 2007-05-26 18:25:58.625 146 12290.17 112.62 55428.80 88888.00 2007-05-26 18:25:58.750 146 12290.15 112.60 55428.78 88888.00 2007-05-26 18:25:58.875 146 12290.12 112.55 55428.75 88888.00 2007-05-26 18:25:59.000 146 12290.12 112.53 55428.72 88888.00 2007-05-26 18:25:59.125 146 12290.15 112.55 55428.78 88888.00 2007-05-26 18:25:59.250 146 12290.12 112.60 55428.80 88888.00 2007-05-26 18:25:59.375 146 12290.15 112.65 55428.85 88888.00 2007-05-26 18:25:59.500 146 12290.17 112.65 55428.85 88888.00 2007-05-26 18:25:59.625 146 12290.15 112.62 55428.82 88888.00 2007-05-26 18:25:59.750 146 12290.12 112.65 55428.82 88888.00 2007-05-26 18:25:59.875 146 12290.12 112.62 55428.82 88888.00 2007-05-26 18:26:00.000 146 12290.17 112.58 55428.82 88888.00 2007-05-26 18:26:00.125 146 12290.05 112.53 55428.78 88888.00 2007-05-26 18:26:00.250 146 12290.00 112.58 55428.82 88888.00 2007-05-26 18:26:00.375 146 12290.05 112.60 55428.82 88888.00 2007-05-26 18:26:00.500 146 12290.00 112.60 55428.80 88888.00 2007-05-26 18:26:00.625 146 12290.00 112.60 55428.82 88888.00 2007-05-26 18:26:00.750 146 12290.02 112.65 55428.85 88888.00 2007-05-26 18:26:00.875 146 12290.00 112.65 55428.85 88888.00 2007-05-26 18:26:01.000 146 12290.02 112.67 55428.90 88888.00 2007-05-26 18:26:01.125 146 12290.08 112.65 55428.88 88888.00 2007-05-26 18:26:01.250 146 12290.00 112.60 55428.85 88888.00 2007-05-26 18:26:01.375 146 12289.95 112.60 55428.82 88888.00 2007-05-26 18:26:01.500 146 12289.95 112.58 55428.85 88888.00 2007-05-26 18:26:01.625 146 12289.98 112.58 55428.80 88888.00 2007-05-26 18:26:01.750 146 12290.00 112.62 55428.80 88888.00 2007-05-26 18:26:01.875 146 12290.02 112.60 55428.80 88888.00 2007-05-26 18:26:02.000 146 12290.00 112.60 55428.78 88888.00 2007-05-26 18:26:02.125 146 12289.98 112.60 55428.82 88888.00 2007-05-26 18:26:02.250 146 12289.98 112.62 55428.85 88888.00 2007-05-26 18:26:02.375 146 12290.05 112.70 55428.88 88888.00 2007-05-26 18:26:02.500 146 12290.02 112.65 55428.90 88888.00 2007-05-26 18:26:02.625 146 12290.05 112.65 55428.90 88888.00 2007-05-26 18:26:02.750 146 12290.05 112.65 55428.88 88888.00 2007-05-26 18:26:02.875 146 12290.00 112.58 55428.85 88888.00 2007-05-26 18:26:03.000 146 12289.88 112.53 55428.85 88888.00 2007-05-26 18:26:03.125 146 12289.88 112.62 55428.88 88888.00 2007-05-26 18:26:03.250 146 12289.92 112.62 55428.90 88888.00 2007-05-26 18:26:03.375 146 12289.90 112.62 55428.88 88888.00 2007-05-26 18:26:03.500 146 12289.83 112.58 55428.88 88888.00 2007-05-26 18:26:03.625 146 12289.83 112.60 55428.85 88888.00 2007-05-26 18:26:03.750 146 12289.80 112.67 55428.93 88888.00 2007-05-26 18:26:03.875 146 12289.75 112.65 55428.88 88888.00 2007-05-26 18:26:04.000 146 12289.77 112.55 55428.85 88888.00 2007-05-26 18:26:04.125 146 12289.77 112.58 55428.88 88888.00 2007-05-26 18:26:04.250 146 12289.75 112.62 55428.90 88888.00 2007-05-26 18:26:04.375 146 12289.70 112.65 55428.90 88888.00 2007-05-26 18:26:04.500 146 12289.65 112.62 55428.88 88888.00 2007-05-26 18:26:04.625 146 12289.62 112.60 55428.88 88888.00 2007-05-26 18:26:04.750 146 12289.65 112.67 55428.93 88888.00 2007-05-26 18:26:04.875 146 12289.65 112.67 55428.90 88888.00 2007-05-26 18:26:05.000 146 12289.60 112.65 55428.90 88888.00 2007-05-26 18:26:05.125 146 12289.58 112.65 55428.93 88888.00 2007-05-26 18:26:05.250 146 12289.62 112.62 55428.95 88888.00 2007-05-26 18:26:05.375 146 12289.62 112.65 55428.93 88888.00 2007-05-26 18:26:05.500 146 12289.62 112.67 55428.93 88888.00 2007-05-26 18:26:05.625 146 12289.67 112.65 55428.90 88888.00 2007-05-26 18:26:05.750 146 12289.70 112.70 55428.90 88888.00 2007-05-26 18:26:05.875 146 12289.67 112.70 55428.90 88888.00 2007-05-26 18:26:06.000 146 12289.60 112.70 55428.93 88888.00 2007-05-26 18:26:06.125 146 12289.58 112.70 55428.95 88888.00 2007-05-26 18:26:06.250 146 12289.60 112.67 55428.97 88888.00 2007-05-26 18:26:06.375 146 12289.62 112.70 55428.93 88888.00 2007-05-26 18:26:06.500 146 12289.67 112.67 55428.93 88888.00 2007-05-26 18:26:06.625 146 12289.70 112.70 55428.95 88888.00 2007-05-26 18:26:06.750 146 12289.67 112.72 55428.97 88888.00 2007-05-26 18:26:06.875 146 12289.55 112.70 55428.95 88888.00 2007-05-26 18:26:07.000 146 12289.55 112.70 55428.95 88888.00 2007-05-26 18:26:07.125 146 12289.58 112.75 55428.95 88888.00 2007-05-26 18:26:07.250 146 12289.55 112.72 55428.97 88888.00 2007-05-26 18:26:07.375 146 12289.58 112.70 55428.97 88888.00 2007-05-26 18:26:07.500 146 12289.58 112.70 55428.95 88888.00 2007-05-26 18:26:07.625 146 12289.52 112.80 55428.97 88888.00 2007-05-26 18:26:07.750 146 12289.48 112.75 55428.95 88888.00 2007-05-26 18:26:07.875 146 12289.52 112.75 55428.97 88888.00 2007-05-26 18:26:08.000 146 12289.52 112.75 55428.97 88888.00 2007-05-26 18:26:08.125 146 12289.50 112.80 55429.00 88888.00 2007-05-26 18:26:08.250 146 12289.42 112.72 55428.97 88888.00 2007-05-26 18:26:08.375 146 12289.40 112.75 55428.97 88888.00 2007-05-26 18:26:08.500 146 12289.45 112.75 55428.97 88888.00 2007-05-26 18:26:08.625 146 12289.48 112.75 55428.95 88888.00 2007-05-26 18:26:08.750 146 12289.48 112.78 55428.97 88888.00 2007-05-26 18:26:08.875 146 12289.50 112.80 55428.97 88888.00 2007-05-26 18:26:09.000 146 12289.45 112.80 55429.00 88888.00 2007-05-26 18:26:09.125 146 12289.42 112.83 55429.00 88888.00 2007-05-26 18:26:09.250 146 12289.45 112.83 55429.00 88888.00 2007-05-26 18:26:09.375 146 12289.55 112.83 55429.03 88888.00 2007-05-26 18:26:09.500 146 12289.52 112.83 55429.05 88888.00 2007-05-26 18:26:09.625 146 12289.48 112.90 55429.05 88888.00 2007-05-26 18:26:09.750 146 12289.48 112.92 55429.03 88888.00 2007-05-26 18:26:09.875 146 12289.48 112.85 55429.05 88888.00 2007-05-26 18:26:10.000 146 12289.45 112.83 55429.03 88888.00 2007-05-26 18:26:10.125 146 12289.40 112.83 55428.97 88888.00 2007-05-26 18:26:10.250 146 12289.42 112.83 55429.00 88888.00 2007-05-26 18:26:10.375 146 12289.52 112.90 55429.00 88888.00 2007-05-26 18:26:10.500 146 12289.50 112.90 55428.97 88888.00 2007-05-26 18:26:10.625 146 12289.52 112.88 55429.00 88888.00 2007-05-26 18:26:10.750 146 12289.42 112.85 55429.03 88888.00 2007-05-26 18:26:10.875 146 12289.33 112.85 55429.00 88888.00 2007-05-26 18:26:11.000 146 12289.42 112.92 55429.00 88888.00 2007-05-26 18:26:11.125 146 12289.52 112.95 55429.03 88888.00 2007-05-26 18:26:11.250 146 12289.42 112.90 55429.03 88888.00 2007-05-26 18:26:11.375 146 12289.35 112.95 55429.00 88888.00 2007-05-26 18:26:11.500 146 12289.40 112.97 55429.03 88888.00 2007-05-26 18:26:11.625 146 12289.48 112.95 55429.03 88888.00 2007-05-26 18:26:11.750 146 12289.50 113.00 55429.03 88888.00 2007-05-26 18:26:11.875 146 12289.42 113.00 55429.05 88888.00 2007-05-26 18:26:12.000 146 12289.38 112.95 55429.03 88888.00 2007-05-26 18:26:12.125 146 12289.33 112.95 55429.00 88888.00 2007-05-26 18:26:12.250 146 12289.33 112.92 55429.00 88888.00 2007-05-26 18:26:12.375 146 12289.40 112.97 55429.03 88888.00 2007-05-26 18:26:12.500 146 12289.45 113.05 55429.07 88888.00 2007-05-26 18:26:12.625 146 12289.40 113.03 55429.05 88888.00 2007-05-26 18:26:12.750 146 12289.38 113.03 55429.05 88888.00 2007-05-26 18:26:12.875 146 12289.40 113.05 55429.07 88888.00 2007-05-26 18:26:13.000 146 12289.35 113.05 55429.05 88888.00 2007-05-26 18:26:13.125 146 12289.35 113.03 55429.10 88888.00 2007-05-26 18:26:13.250 146 12289.35 112.97 55429.12 88888.00 2007-05-26 18:26:13.375 146 12289.30 112.95 55429.07 88888.00 2007-05-26 18:26:13.500 146 12289.33 112.97 55429.05 88888.00 2007-05-26 18:26:13.625 146 12289.38 113.03 55429.05 88888.00 2007-05-26 18:26:13.750 146 12289.40 113.10 55429.07 88888.00 2007-05-26 18:26:13.875 146 12289.38 113.08 55429.07 88888.00 2007-05-26 18:26:14.000 146 12289.27 113.05 55429.05 88888.00 2007-05-26 18:26:14.125 146 12289.20 113.03 55429.05 88888.00 2007-05-26 18:26:14.250 146 12289.20 113.08 55429.05 88888.00 2007-05-26 18:26:14.375 146 12289.25 113.08 55429.05 88888.00 2007-05-26 18:26:14.500 146 12289.23 113.05 55429.05 88888.00 2007-05-26 18:26:14.625 146 12289.23 113.08 55429.05 88888.00 2007-05-26 18:26:14.750 146 12289.20 113.12 55429.05 88888.00 2007-05-26 18:26:14.875 146 12289.20 113.08 55429.05 88888.00 2007-05-26 18:26:15.000 146 12289.23 113.10 55429.07 88888.00 2007-05-26 18:26:15.125 146 12289.23 113.15 55429.12 88888.00 2007-05-26 18:26:15.250 146 12289.12 113.10 55429.12 88888.00 2007-05-26 18:26:15.375 146 12289.12 113.12 55429.10 88888.00 2007-05-26 18:26:15.500 146 12289.20 113.15 55429.12 88888.00 2007-05-26 18:26:15.625 146 12289.23 113.15 55429.10 88888.00 2007-05-26 18:26:15.750 146 12289.25 113.12 55429.05 88888.00 2007-05-26 18:26:15.875 146 12289.23 113.15 55429.05 88888.00 2007-05-26 18:26:16.000 146 12289.17 113.15 55429.07 88888.00 2007-05-26 18:26:16.125 146 12289.17 113.15 55429.10 88888.00 2007-05-26 18:26:16.250 146 12289.23 113.20 55429.12 88888.00 2007-05-26 18:26:16.375 146 12289.17 113.17 55429.07 88888.00 2007-05-26 18:26:16.500 146 12289.17 113.15 55429.10 88888.00 2007-05-26 18:26:16.625 146 12289.10 113.15 55429.10 88888.00 2007-05-26 18:26:16.750 146 12289.02 113.25 55429.07 88888.00 2007-05-26 18:26:16.875 146 12289.05 113.30 55429.10 88888.00 2007-05-26 18:26:17.000 146 12289.12 113.28 55429.07 88888.00 2007-05-26 18:26:17.125 146 12289.15 113.22 55429.07 88888.00 2007-05-26 18:26:17.250 146 12289.05 113.22 55429.07 88888.00 2007-05-26 18:26:17.375 146 12289.05 113.25 55429.10 88888.00 2007-05-26 18:26:17.500 146 12289.10 113.28 55429.12 88888.00 2007-05-26 18:26:17.625 146 12289.10 113.30 55429.12 88888.00 2007-05-26 18:26:17.750 146 12289.00 113.22 55429.10 88888.00 2007-05-26 18:26:17.875 146 12288.98 113.20 55429.05 88888.00 2007-05-26 18:26:18.000 146 12288.95 113.25 55429.12 88888.00 2007-05-26 18:26:18.125 146 12288.90 113.25 55429.15 88888.00 2007-05-26 18:26:18.250 146 12288.88 113.22 55429.12 88888.00 2007-05-26 18:26:18.375 146 12288.85 113.25 55429.10 88888.00 2007-05-26 18:26:18.500 146 12288.90 113.28 55429.12 88888.00 2007-05-26 18:26:18.625 146 12288.90 113.33 55429.12 88888.00 2007-05-26 18:26:18.750 146 12288.85 113.35 55429.15 88888.00 2007-05-26 18:26:18.875 146 12288.92 113.35 55429.12 88888.00 2007-05-26 18:26:19.000 146 12288.92 113.33 55429.10 88888.00 2007-05-26 18:26:19.125 146 12288.90 113.35 55429.10 88888.00 2007-05-26 18:26:19.250 146 12288.92 113.38 55429.12 88888.00 2007-05-26 18:26:19.375 146 12288.95 113.42 55429.15 88888.00 2007-05-26 18:26:19.500 146 12288.88 113.40 55429.12 88888.00 2007-05-26 18:26:19.625 146 12288.83 113.40 55429.12 88888.00 2007-05-26 18:26:19.750 146 12288.85 113.40 55429.12 88888.00 2007-05-26 18:26:19.875 146 12288.90 113.45 55429.12 88888.00 2007-05-26 18:26:20.000 146 12288.83 113.47 55429.10 88888.00 2007-05-26 18:26:20.125 146 12288.77 113.42 55429.10 88888.00 2007-05-26 18:26:20.250 146 12288.77 113.38 55429.07 88888.00 2007-05-26 18:26:20.375 146 12288.77 113.47 55429.07 88888.00 2007-05-26 18:26:20.500 146 12288.77 113.53 55429.10 88888.00 2007-05-26 18:26:20.625 146 12288.73 113.50 55429.10 88888.00 2007-05-26 18:26:20.750 146 12288.70 113.47 55429.12 88888.00 2007-05-26 18:26:20.875 146 12288.80 113.60 55429.15 88888.00 2007-05-26 18:26:21.000 146 12288.85 113.58 55429.12 88888.00 2007-05-26 18:26:21.125 146 12288.80 113.53 55429.10 88888.00 2007-05-26 18:26:21.250 146 12288.65 113.50 55429.12 88888.00 2007-05-26 18:26:21.375 146 12288.65 113.58 55429.15 88888.00 2007-05-26 18:26:21.500 146 12288.65 113.53 55429.15 88888.00 2007-05-26 18:26:21.625 146 12288.70 113.55 55429.15 88888.00 2007-05-26 18:26:21.750 146 12288.73 113.58 55429.15 88888.00 2007-05-26 18:26:21.875 146 12288.73 113.62 55429.15 88888.00 2007-05-26 18:26:22.000 146 12288.67 113.62 55429.10 88888.00 2007-05-26 18:26:22.125 146 12288.62 113.62 55429.12 88888.00 2007-05-26 18:26:22.250 146 12288.60 113.65 55429.15 88888.00 2007-05-26 18:26:22.375 146 12288.62 113.67 55429.15 88888.00 2007-05-26 18:26:22.500 146 12288.70 113.67 55429.15 88888.00 2007-05-26 18:26:22.625 146 12288.70 113.67 55429.15 88888.00 2007-05-26 18:26:22.750 146 12288.67 113.70 55429.12 88888.00 2007-05-26 18:26:22.875 146 12288.67 113.72 55429.12 88888.00 2007-05-26 18:26:23.000 146 12288.60 113.72 55429.10 88888.00 2007-05-26 18:26:23.125 146 12288.65 113.72 55429.15 88888.00 2007-05-26 18:26:23.250 146 12288.70 113.67 55429.18 88888.00 2007-05-26 18:26:23.375 146 12288.70 113.75 55429.15 88888.00 2007-05-26 18:26:23.500 146 12288.62 113.78 55429.15 88888.00 2007-05-26 18:26:23.625 146 12288.55 113.78 55429.15 88888.00 2007-05-26 18:26:23.750 146 12288.60 113.78 55429.18 88888.00 2007-05-26 18:26:23.875 146 12288.65 113.80 55429.15 88888.00 2007-05-26 18:26:24.000 146 12288.65 113.80 55429.07 88888.00 2007-05-26 18:26:24.125 146 12288.70 113.85 55429.10 88888.00 2007-05-26 18:26:24.250 146 12288.75 113.80 55429.10 88888.00 2007-05-26 18:26:24.375 146 12288.73 113.83 55429.12 88888.00 2007-05-26 18:26:24.500 146 12288.70 113.92 55429.12 88888.00 2007-05-26 18:26:24.625 146 12288.73 113.92 55429.15 88888.00 2007-05-26 18:26:24.750 146 12288.67 113.83 55429.10 88888.00 2007-05-26 18:26:24.875 146 12288.70 113.88 55429.12 88888.00 2007-05-26 18:26:25.000 146 12288.75 113.90 55429.15 88888.00 2007-05-26 18:26:25.125 146 12288.77 113.95 55429.15 88888.00 2007-05-26 18:26:25.250 146 12288.73 113.97 55429.18 88888.00 2007-05-26 18:26:25.375 146 12288.73 114.00 55429.15 88888.00 2007-05-26 18:26:25.500 146 12288.77 114.00 55429.12 88888.00 2007-05-26 18:26:25.625 146 12288.77 113.97 55429.12 88888.00 2007-05-26 18:26:25.750 146 12288.73 113.97 55429.12 88888.00 2007-05-26 18:26:25.875 146 12288.77 114.03 55429.15 88888.00 2007-05-26 18:26:26.000 146 12288.75 114.03 55429.12 88888.00 2007-05-26 18:26:26.125 146 12288.67 114.00 55429.10 88888.00 2007-05-26 18:26:26.250 146 12288.70 114.05 55429.10 88888.00 2007-05-26 18:26:26.375 146 12288.73 114.10 55429.10 88888.00 2007-05-26 18:26:26.500 146 12288.73 114.08 55429.05 88888.00 2007-05-26 18:26:26.625 146 12288.80 114.15 55429.07 88888.00 2007-05-26 18:26:26.750 146 12288.83 114.17 55429.07 88888.00 2007-05-26 18:26:26.875 146 12288.73 114.05 55429.07 88888.00 2007-05-26 18:26:27.000 146 12288.75 114.10 55429.07 88888.00 2007-05-26 18:26:27.125 146 12288.80 114.15 55429.12 88888.00 2007-05-26 18:26:27.250 146 12288.85 114.20 55429.10 88888.00 2007-05-26 18:26:27.375 146 12288.88 114.17 55429.07 88888.00 2007-05-26 18:26:27.500 146 12288.80 114.15 55429.05 88888.00 2007-05-26 18:26:27.625 146 12288.75 114.15 55429.05 88888.00 2007-05-26 18:26:27.750 146 12288.80 114.22 55429.07 88888.00 2007-05-26 18:26:27.875 146 12288.83 114.25 55429.10 88888.00 2007-05-26 18:26:28.000 146 12288.88 114.20 55429.05 88888.00 2007-05-26 18:26:28.125 146 12288.88 114.20 55429.10 88888.00 2007-05-26 18:26:28.250 146 12288.85 114.20 55429.05 88888.00 2007-05-26 18:26:28.375 146 12288.88 114.28 55429.03 88888.00 2007-05-26 18:26:28.500 146 12288.85 114.30 55429.03 88888.00 2007-05-26 18:26:28.625 146 12288.90 114.33 55429.03 88888.00 2007-05-26 18:26:28.750 146 12288.98 114.35 55429.03 88888.00 2007-05-26 18:26:28.875 146 12288.95 114.28 55429.03 88888.00 2007-05-26 18:26:29.000 146 12288.85 114.22 55429.00 88888.00 2007-05-26 18:26:29.125 146 12288.92 114.28 55429.03 88888.00 2007-05-26 18:26:29.250 146 12289.00 114.33 55429.05 88888.00 2007-05-26 18:26:29.375 146 12289.05 114.28 55429.03 88888.00 2007-05-26 18:26:29.500 146 12289.08 114.28 55429.05 88888.00 2007-05-26 18:26:29.625 146 12289.10 114.35 55429.05 88888.00 2007-05-26 18:26:29.750 146 12289.05 114.38 55429.00 88888.00 2007-05-26 18:26:29.875 146 12289.08 114.35 55428.97 88888.00 2007-05-26 18:26:30.000 146 12289.08 114.33 55428.95 88888.00 2007-05-26 18:26:30.125 146 12289.10 114.38 55428.97 88888.00 2007-05-26 18:26:30.250 146 12289.10 114.38 55428.95 88888.00 2007-05-26 18:26:30.375 146 12289.08 114.40 55428.97 88888.00 2007-05-26 18:26:30.500 146 12289.08 114.40 55428.97 88888.00 2007-05-26 18:26:30.625 146 12289.15 114.42 55429.00 88888.00 2007-05-26 18:26:30.750 146 12289.20 114.40 55428.97 88888.00 2007-05-26 18:26:30.875 146 12289.25 114.38 55428.97 88888.00 2007-05-26 18:26:31.000 146 12289.23 114.38 55428.95 88888.00 2007-05-26 18:26:31.125 146 12289.20 114.38 55428.95 88888.00 2007-05-26 18:26:31.250 146 12289.25 114.38 55428.97 88888.00 2007-05-26 18:26:31.375 146 12289.33 114.45 55429.00 88888.00 2007-05-26 18:26:31.500 146 12289.30 114.47 55429.00 88888.00 2007-05-26 18:26:31.625 146 12289.33 114.47 55428.97 88888.00 2007-05-26 18:26:31.750 146 12289.35 114.42 55428.95 88888.00 2007-05-26 18:26:31.875 146 12289.38 114.42 55428.93 88888.00 2007-05-26 18:26:32.000 146 12289.35 114.45 55428.93 88888.00 2007-05-26 18:26:32.125 146 12289.35 114.42 55428.90 88888.00 2007-05-26 18:26:32.250 146 12289.33 114.38 55428.88 88888.00 2007-05-26 18:26:32.375 146 12289.30 114.35 55428.88 88888.00 2007-05-26 18:26:32.500 146 12289.42 114.40 55428.90 88888.00 2007-05-26 18:26:32.625 146 12289.50 114.45 55428.93 88888.00 2007-05-26 18:26:32.750 146 12289.48 114.45 55428.90 88888.00 2007-05-26 18:26:32.875 146 12289.42 114.40 55428.88 88888.00 2007-05-26 18:26:33.000 146 12289.45 114.42 55428.88 88888.00 2007-05-26 18:26:33.125 146 12289.50 114.45 55428.90 88888.00 2007-05-26 18:26:33.250 146 12289.55 114.45 55428.88 88888.00 2007-05-26 18:26:33.375 146 12289.62 114.42 55428.85 88888.00 2007-05-26 18:26:33.500 146 12289.65 114.42 55428.85 88888.00 2007-05-26 18:26:33.625 146 12289.70 114.53 55428.82 88888.00 2007-05-26 18:26:33.750 146 12289.77 114.60 55428.85 88888.00 2007-05-26 18:26:33.875 146 12289.77 114.50 55428.85 88888.00 2007-05-26 18:26:34.000 146 12289.80 114.50 55428.82 88888.00 2007-05-26 18:26:34.125 146 12289.83 114.47 55428.82 88888.00 2007-05-26 18:26:34.250 146 12289.80 114.53 55428.82 88888.00 2007-05-26 18:26:34.375 146 12289.85 114.50 55428.82 88888.00 2007-05-26 18:26:34.500 146 12289.85 114.47 55428.82 88888.00 2007-05-26 18:26:34.625 146 12289.90 114.55 55428.85 88888.00 2007-05-26 18:26:34.750 146 12289.90 114.60 55428.82 88888.00 2007-05-26 18:26:34.875 146 12289.92 114.60 55428.82 88888.00 2007-05-26 18:26:35.000 146 12289.85 114.53 55428.80 88888.00 2007-05-26 18:26:35.125 146 12289.83 114.45 55428.80 88888.00 2007-05-26 18:26:35.250 146 12289.95 114.50 55428.82 88888.00 2007-05-26 18:26:35.375 146 12290.05 114.55 55428.82 88888.00 2007-05-26 18:26:35.500 146 12290.05 114.53 55428.80 88888.00 2007-05-26 18:26:35.625 146 12290.02 114.53 55428.80 88888.00 2007-05-26 18:26:35.750 146 12290.00 114.50 55428.78 88888.00 2007-05-26 18:26:35.875 146 12289.98 114.47 55428.75 88888.00 2007-05-26 18:26:36.000 146 12290.05 114.50 55428.78 88888.00 2007-05-26 18:26:36.125 146 12290.12 114.50 55428.80 88888.00 2007-05-26 18:26:36.250 146 12290.10 114.53 55428.78 88888.00 2007-05-26 18:26:36.375 146 12290.15 114.58 55428.78 88888.00 2007-05-26 18:26:36.500 146 12290.23 114.53 55428.80 88888.00 2007-05-26 18:26:36.625 146 12290.23 114.53 55428.78 88888.00 2007-05-26 18:26:36.750 146 12290.27 114.53 55428.78 88888.00 2007-05-26 18:26:36.875 146 12290.30 114.53 55428.72 88888.00 2007-05-26 18:26:37.000 146 12290.33 114.53 55428.72 88888.00 2007-05-26 18:26:37.125 146 12290.38 114.58 55428.75 88888.00 2007-05-26 18:26:37.250 146 12290.38 114.53 55428.75 88888.00 2007-05-26 18:26:37.375 146 12290.40 114.58 55428.75 88888.00 2007-05-26 18:26:37.500 146 12290.40 114.58 55428.75 88888.00 2007-05-26 18:26:37.625 146 12290.40 114.55 55428.72 88888.00 2007-05-26 18:26:37.750 146 12290.35 114.50 55428.70 88888.00 2007-05-26 18:26:37.875 146 12290.38 114.50 55428.70 88888.00 2007-05-26 18:26:38.000 146 12290.40 114.53 55428.68 88888.00 2007-05-26 18:26:38.125 146 12290.42 114.50 55428.68 88888.00 2007-05-26 18:26:38.250 146 12290.50 114.50 55428.65 88888.00 2007-05-26 18:26:38.375 146 12290.48 114.50 55428.65 88888.00 2007-05-26 18:26:38.500 146 12290.52 114.50 55428.65 88888.00 2007-05-26 18:26:38.625 146 12290.52 114.50 55428.62 88888.00 2007-05-26 18:26:38.750 146 12290.50 114.53 55428.65 88888.00 2007-05-26 18:26:38.875 146 12290.58 114.53 55428.68 88888.00 2007-05-26 18:26:39.000 146 12290.60 114.50 55428.65 88888.00 2007-05-26 18:26:39.125 146 12290.62 114.47 55428.65 88888.00 2007-05-26 18:26:39.250 146 12290.60 114.42 55428.65 88888.00 2007-05-26 18:26:39.375 146 12290.65 114.45 55428.62 88888.00 2007-05-26 18:26:39.500 146 12290.73 114.53 55428.65 88888.00 2007-05-26 18:26:39.625 146 12290.77 114.55 55428.65 88888.00 2007-05-26 18:26:39.750 146 12290.75 114.53 55428.62 88888.00 2007-05-26 18:26:39.875 146 12290.77 114.47 55428.65 88888.00 2007-05-26 18:26:40.000 146 12290.83 114.45 55428.60 88888.00 2007-05-26 18:26:40.125 146 12290.85 114.47 55428.65 88888.00 2007-05-26 18:26:40.250 146 12290.88 114.47 55428.65 88888.00 2007-05-26 18:26:40.375 146 12290.90 114.40 55428.62 88888.00 2007-05-26 18:26:40.500 146 12290.92 114.40 55428.60 88888.00 2007-05-26 18:26:40.625 146 12290.92 114.45 55428.60 88888.00 2007-05-26 18:26:40.750 146 12290.95 114.45 55428.60 88888.00 2007-05-26 18:26:40.875 146 12290.95 114.45 55428.57 88888.00 2007-05-26 18:26:41.000 146 12290.92 114.42 55428.57 88888.00 2007-05-26 18:26:41.125 146 12290.95 114.47 55428.62 88888.00 2007-05-26 18:26:41.250 146 12290.92 114.42 55428.60 88888.00 2007-05-26 18:26:41.375 146 12290.90 114.40 55428.60 88888.00 2007-05-26 18:26:41.500 146 12290.90 114.38 55428.60 88888.00 2007-05-26 18:26:41.625 146 12290.98 114.42 55428.60 88888.00 2007-05-26 18:26:41.750 146 12291.00 114.40 55428.57 88888.00 2007-05-26 18:26:41.875 146 12290.98 114.38 55428.60 88888.00 2007-05-26 18:26:42.000 146 12291.00 114.38 55428.60 88888.00 2007-05-26 18:26:42.125 146 12291.08 114.38 55428.60 88888.00 2007-05-26 18:26:42.250 146 12291.05 114.35 55428.62 88888.00 2007-05-26 18:26:42.375 146 12291.10 114.35 55428.60 88888.00 2007-05-26 18:26:42.500 146 12291.08 114.35 55428.57 88888.00 2007-05-26 18:26:42.625 146 12291.10 114.33 55428.55 88888.00 2007-05-26 18:26:42.750 146 12291.15 114.33 55428.55 88888.00 2007-05-26 18:26:42.875 146 12291.15 114.33 55428.55 88888.00 2007-05-26 18:26:43.000 146 12291.17 114.33 55428.55 88888.00 2007-05-26 18:26:43.125 146 12291.17 114.33 55428.60 88888.00 2007-05-26 18:26:43.250 146 12291.15 114.28 55428.57 88888.00 2007-05-26 18:26:43.375 146 12291.17 114.28 55428.57 88888.00 2007-05-26 18:26:43.500 146 12291.17 114.30 55428.57 88888.00 2007-05-26 18:26:43.625 146 12291.17 114.30 55428.57 88888.00 2007-05-26 18:26:43.750 146 12291.17 114.35 55428.60 88888.00 2007-05-26 18:26:43.875 146 12291.20 114.30 55428.55 88888.00 2007-05-26 18:26:44.000 146 12291.20 114.28 55428.53 88888.00 2007-05-26 18:26:44.125 146 12291.25 114.22 55428.55 88888.00 2007-05-26 18:26:44.250 146 12291.23 114.20 55428.55 88888.00 2007-05-26 18:26:44.375 146 12291.25 114.28 55428.57 88888.00 2007-05-26 18:26:44.500 146 12291.30 114.30 55428.57 88888.00 2007-05-26 18:26:44.625 146 12291.30 114.25 55428.57 88888.00 2007-05-26 18:26:44.750 146 12291.33 114.28 55428.57 88888.00 2007-05-26 18:26:44.875 146 12291.27 114.22 55428.55 88888.00 2007-05-26 18:26:45.000 146 12291.25 114.22 55428.53 88888.00 2007-05-26 18:26:45.125 146 12291.30 114.25 55428.55 88888.00 2007-05-26 18:26:45.250 146 12291.25 114.15 55428.50 88888.00 2007-05-26 18:26:45.375 146 12291.17 114.08 55428.53 88888.00 2007-05-26 18:26:45.500 146 12291.15 114.17 55428.55 88888.00 2007-05-26 18:26:45.625 146 12291.27 114.17 55428.57 88888.00 2007-05-26 18:26:45.750 146 12291.38 114.20 55428.60 88888.00 2007-05-26 18:26:45.875 146 12291.33 114.20 55428.55 88888.00 2007-05-26 18:26:46.000 146 12291.33 114.22 55428.57 88888.00 2007-05-26 18:26:46.125 146 12291.33 114.20 55428.57 88888.00 2007-05-26 18:26:46.250 146 12291.30 114.22 55428.60 88888.00 2007-05-26 18:26:46.375 146 12291.35 114.22 55428.57 88888.00 2007-05-26 18:26:46.500 146 12291.40 114.17 55428.57 88888.00 2007-05-26 18:26:46.625 146 12291.38 114.15 55428.57 88888.00 2007-05-26 18:26:46.750 146 12291.33 114.22 55428.57 88888.00 2007-05-26 18:26:46.875 146 12291.30 114.20 55428.60 88888.00 2007-05-26 18:26:47.000 146 12291.30 114.17 55428.57 88888.00 2007-05-26 18:26:47.125 146 12291.25 114.15 55428.57 88888.00 2007-05-26 18:26:47.250 146 12291.23 114.12 55428.55 88888.00 2007-05-26 18:26:47.375 146 12291.25 114.15 55428.53 88888.00 2007-05-26 18:26:47.500 146 12291.33 114.15 55428.55 88888.00 2007-05-26 18:26:47.625 146 12291.30 114.17 55428.57 88888.00 2007-05-26 18:26:47.750 146 12291.27 114.22 55428.62 88888.00 2007-05-26 18:26:47.875 146 12291.35 114.20 55428.65 88888.00 2007-05-26 18:26:48.000 146 12291.33 114.17 55428.62 88888.00 2007-05-26 18:26:48.125 146 12291.30 114.15 55428.62 88888.00 2007-05-26 18:26:48.250 146 12291.30 114.10 55428.57 88888.00 2007-05-26 18:26:48.375 146 12291.25 114.15 55428.62 88888.00 2007-05-26 18:26:48.500 146 12291.25 114.20 55428.62 88888.00 2007-05-26 18:26:48.625 146 12291.27 114.20 55428.62 88888.00 2007-05-26 18:26:48.750 146 12291.30 114.20 55428.60 88888.00 2007-05-26 18:26:48.875 146 12291.23 114.17 55428.60 88888.00 2007-05-26 18:26:49.000 146 12291.12 114.17 55428.62 88888.00 2007-05-26 18:26:49.125 146 12291.15 114.20 55428.65 88888.00 2007-05-26 18:26:49.250 146 12291.20 114.17 55428.65 88888.00 2007-05-26 18:26:49.375 146 12291.20 114.17 55428.62 88888.00 2007-05-26 18:26:49.500 146 12291.17 114.17 55428.65 88888.00 2007-05-26 18:26:49.625 146 12291.20 114.17 55428.65 88888.00 2007-05-26 18:26:49.750 146 12291.12 114.17 55428.62 88888.00 2007-05-26 18:26:49.875 146 12291.08 114.17 55428.60 88888.00 2007-05-26 18:26:50.000 146 12291.12 114.22 55428.60 88888.00 2007-05-26 18:26:50.125 146 12291.15 114.20 55428.62 88888.00 2007-05-26 18:26:50.250 146 12291.15 114.17 55428.65 88888.00 2007-05-26 18:26:50.375 146 12291.20 114.25 55428.65 88888.00 2007-05-26 18:26:50.500 146 12291.17 114.28 55428.68 88888.00 2007-05-26 18:26:50.625 146 12291.10 114.30 55428.68 88888.00 2007-05-26 18:26:50.750 146 12291.12 114.30 55428.70 88888.00 2007-05-26 18:26:50.875 146 12291.15 114.30 55428.70 88888.00 2007-05-26 18:26:51.000 146 12291.10 114.25 55428.62 88888.00 2007-05-26 18:26:51.125 146 12291.00 114.25 55428.60 88888.00 2007-05-26 18:26:51.250 146 12291.02 114.25 55428.68 88888.00 2007-05-26 18:26:51.375 146 12291.08 114.28 55428.65 88888.00 2007-05-26 18:26:51.500 146 12291.00 114.25 55428.65 88888.00 2007-05-26 18:26:51.625 146 12290.98 114.25 55428.70 88888.00 2007-05-26 18:26:51.750 146 12290.95 114.33 55428.70 88888.00 2007-05-26 18:26:51.875 146 12290.95 114.33 55428.68 88888.00 2007-05-26 18:26:52.000 146 12290.92 114.28 55428.65 88888.00 2007-05-26 18:26:52.125 146 12290.95 114.30 55428.68 88888.00 2007-05-26 18:26:52.250 146 12291.02 114.33 55428.70 88888.00 2007-05-26 18:26:52.375 146 12291.05 114.33 55428.68 88888.00 2007-05-26 18:26:52.500 146 12290.98 114.35 55428.70 88888.00 2007-05-26 18:26:52.625 146 12291.02 114.38 55428.72 88888.00 2007-05-26 18:26:52.750 146 12290.98 114.35 55428.70 88888.00 2007-05-26 18:26:52.875 146 12290.95 114.35 55428.75 88888.00 2007-05-26 18:26:53.000 146 12290.92 114.33 55428.72 88888.00 2007-05-26 18:26:53.125 146 12290.77 114.33 55428.75 88888.00 2007-05-26 18:26:53.250 146 12290.75 114.35 55428.80 88888.00 2007-05-26 18:26:53.375 146 12290.77 114.35 55428.78 88888.00 2007-05-26 18:26:53.500 146 12290.77 114.33 55428.75 88888.00 2007-05-26 18:26:53.625 146 12290.83 114.35 55428.75 88888.00 2007-05-26 18:26:53.750 146 12290.80 114.40 55428.75 88888.00 2007-05-26 18:26:53.875 146 12290.70 114.40 55428.75 88888.00 2007-05-26 18:26:54.000 146 12290.60 114.38 55428.72 88888.00 2007-05-26 18:26:54.125 146 12290.65 114.42 55428.75 88888.00 2007-05-26 18:26:54.250 146 12290.75 114.45 55428.80 88888.00 2007-05-26 18:26:54.375 146 12290.75 114.47 55428.82 88888.00 2007-05-26 18:26:54.500 146 12290.62 114.50 55428.85 88888.00 2007-05-26 18:26:54.625 146 12290.50 114.45 55428.82 88888.00 2007-05-26 18:26:54.750 146 12290.52 114.42 55428.82 88888.00 2007-05-26 18:26:54.875 146 12290.50 114.50 55428.85 88888.00 2007-05-26 18:26:55.000 146 12290.42 114.47 55428.85 88888.00 2007-05-26 18:26:55.125 146 12290.38 114.50 55428.88 88888.00 2007-05-26 18:26:55.250 146 12290.38 114.50 55428.90 88888.00 2007-05-26 18:26:55.375 146 12290.35 114.53 55428.90 88888.00 2007-05-26 18:26:55.500 146 12290.35 114.47 55428.88 88888.00 2007-05-26 18:26:55.625 146 12290.27 114.45 55428.82 88888.00 2007-05-26 18:26:55.750 146 12290.27 114.53 55428.85 88888.00 2007-05-26 18:26:55.875 146 12290.27 114.62 55428.90 88888.00 2007-05-26 18:26:56.000 146 12290.23 114.58 55428.85 88888.00 2007-05-26 18:26:56.125 146 12290.20 114.58 55428.85 88888.00 2007-05-26 18:26:56.250 146 12290.17 114.50 55428.88 88888.00 2007-05-26 18:26:56.375 146 12290.15 114.55 55428.93 88888.00 2007-05-26 18:26:56.500 146 12290.05 114.60 55428.93 88888.00 2007-05-26 18:26:56.625 146 12290.05 114.60 55428.93 88888.00 2007-05-26 18:26:56.750 146 12290.08 114.60 55428.95 88888.00 2007-05-26 18:26:56.875 146 12290.12 114.65 55428.95 88888.00 2007-05-26 18:26:57.000 146 12290.12 114.65 55428.93 88888.00 2007-05-26 18:26:57.125 146 12290.12 114.65 55428.93 88888.00 2007-05-26 18:26:57.250 146 12290.08 114.55 55429.00 88888.00 2007-05-26 18:26:57.375 146 12290.02 114.65 55428.97 88888.00 2007-05-26 18:26:57.500 146 12289.92 114.60 55428.93 88888.00 2007-05-26 18:26:57.625 146 12289.90 114.58 55428.93 88888.00 2007-05-26 18:26:57.750 146 12289.88 114.60 55428.97 88888.00 2007-05-26 18:26:57.875 146 12289.83 114.65 55429.03 88888.00 2007-05-26 18:26:58.000 146 12289.83 114.65 55429.00 88888.00 2007-05-26 18:26:58.125 146 12289.70 114.62 55429.03 88888.00 2007-05-26 18:26:58.250 146 12289.67 114.67 55429.03 88888.00 2007-05-26 18:26:58.375 146 12289.75 114.75 55429.05 88888.00 2007-05-26 18:26:58.500 146 12289.65 114.80 55429.05 88888.00 2007-05-26 18:26:58.625 146 12289.58 114.80 55429.05 88888.00 2007-05-26 18:26:58.750 146 12289.50 114.80 55429.03 88888.00 2007-05-26 18:26:58.875 146 12289.50 114.78 55429.05 88888.00 2007-05-26 18:26:59.000 146 12289.42 114.83 55429.05 88888.00 2007-05-26 18:26:59.125 146 12289.35 114.78 55429.05 88888.00 2007-05-26 18:26:59.250 146 12289.33 114.78 55429.07 88888.00 2007-05-26 18:26:59.375 146 12289.33 114.85 55429.07 88888.00 2007-05-26 18:26:59.500 146 12289.23 114.85 55429.07 88888.00 2007-05-26 18:26:59.625 146 12289.17 114.78 55429.07 88888.00 2007-05-26 18:26:59.750 146 12289.20 114.78 55429.10 88888.00 2007-05-26 18:26:59.875 146 12289.15 114.80 55429.12 88888.00 2007-05-26 18:27:00.000 146 12289.08 114.85 55429.12 88888.00 2007-05-26 18:27:00.125 146 12289.00 114.85 55429.12 88888.00 2007-05-26 18:27:00.250 146 12289.02 114.85 55429.18 88888.00 2007-05-26 18:27:00.375 146 12289.02 114.85 55429.20 88888.00 2007-05-26 18:27:00.500 146 12288.88 114.88 55429.20 88888.00 2007-05-26 18:27:00.625 146 12288.75 114.85 55429.18 88888.00 2007-05-26 18:27:00.750 146 12288.75 114.85 55429.20 88888.00 2007-05-26 18:27:00.875 146 12288.70 114.90 55429.20 88888.00 2007-05-26 18:27:01.000 146 12288.67 114.92 55429.20 88888.00 2007-05-26 18:27:01.125 146 12288.62 114.97 55429.25 88888.00 2007-05-26 18:27:01.250 146 12288.60 114.90 55429.25 88888.00 2007-05-26 18:27:01.375 146 12288.62 114.88 55429.25 88888.00 2007-05-26 18:27:01.500 146 12288.52 114.88 55429.25 88888.00 2007-05-26 18:27:01.625 146 12288.50 114.95 55429.28 88888.00 2007-05-26 18:27:01.750 146 12288.50 115.00 55429.30 88888.00 2007-05-26 18:27:01.875 146 12288.40 115.00 55429.30 88888.00 2007-05-26 18:27:02.000 146 12288.38 115.05 55429.30 88888.00 2007-05-26 18:27:02.125 146 12288.33 115.08 55429.30 88888.00 2007-05-26 18:27:02.250 146 12288.25 115.05 55429.32 88888.00 2007-05-26 18:27:02.375 146 12288.17 114.97 55429.30 88888.00 2007-05-26 18:27:02.500 146 12288.17 114.97 55429.35 88888.00 2007-05-26 18:27:02.625 146 12288.12 114.97 55429.35 88888.00 2007-05-26 18:27:02.750 146 12288.02 114.92 55429.35 88888.00 2007-05-26 18:27:02.875 146 12288.00 114.95 55429.38 88888.00 2007-05-26 18:27:03.000 146 12287.98 115.00 55429.40 88888.00 2007-05-26 18:27:03.125 146 12287.92 115.00 55429.38 88888.00 2007-05-26 18:27:03.250 146 12287.88 115.00 55429.40 88888.00 2007-05-26 18:27:03.375 146 12287.80 115.00 55429.40 88888.00 2007-05-26 18:27:03.500 146 12287.73 115.03 55429.43 88888.00 2007-05-26 18:27:03.625 146 12287.67 115.08 55429.45 88888.00 2007-05-26 18:27:03.750 146 12287.58 115.08 55429.43 88888.00 2007-05-26 18:27:03.875 146 12287.50 115.12 55429.45 88888.00 2007-05-26 18:27:04.000 146 12287.50 115.12 55429.47 88888.00 2007-05-26 18:27:04.125 146 12287.52 115.10 55429.50 88888.00 2007-05-26 18:27:04.250 146 12287.50 115.10 55429.50 88888.00 2007-05-26 18:27:04.375 146 12287.50 115.12 55429.53 88888.00 2007-05-26 18:27:04.500 146 12287.42 115.15 55429.57 88888.00 2007-05-26 18:27:04.625 146 12287.30 115.15 55429.57 88888.00 2007-05-26 18:27:04.750 146 12287.25 115.15 55429.57 88888.00 2007-05-26 18:27:04.875 146 12287.27 115.20 55429.55 88888.00 2007-05-26 18:27:05.000 146 12287.15 115.15 55429.55 88888.00 2007-05-26 18:27:05.125 146 12287.08 115.15 55429.57 88888.00 2007-05-26 18:27:05.250 146 12287.08 115.22 55429.60 88888.00 2007-05-26 18:27:05.375 146 12287.05 115.25 55429.60 88888.00 2007-05-26 18:27:05.500 146 12287.05 115.22 55429.60 88888.00 2007-05-26 18:27:05.625 146 12287.05 115.22 55429.62 88888.00 2007-05-26 18:27:05.750 146 12286.95 115.22 55429.65 88888.00 2007-05-26 18:27:05.875 146 12286.85 115.20 55429.65 88888.00 2007-05-26 18:27:06.000 146 12286.75 115.17 55429.62 88888.00 2007-05-26 18:27:06.125 146 12286.73 115.20 55429.62 88888.00 2007-05-26 18:27:06.250 146 12286.65 115.22 55429.65 88888.00 2007-05-26 18:27:06.375 146 12286.58 115.22 55429.65 88888.00 2007-05-26 18:27:06.500 146 12286.45 115.25 55429.65 88888.00 2007-05-26 18:27:06.625 146 12286.45 115.30 55429.65 88888.00 2007-05-26 18:27:06.750 146 12286.50 115.33 55429.68 88888.00 2007-05-26 18:27:06.875 146 12286.48 115.28 55429.70 88888.00 2007-05-26 18:27:07.000 146 12286.42 115.35 55429.72 88888.00 2007-05-26 18:27:07.125 146 12286.38 115.38 55429.75 88888.00 2007-05-26 18:27:07.250 146 12286.27 115.33 55429.75 88888.00 2007-05-26 18:27:07.375 146 12286.27 115.35 55429.75 88888.00 2007-05-26 18:27:07.500 146 12286.20 115.40 55429.78 88888.00 2007-05-26 18:27:07.625 146 12286.10 115.40 55429.78 88888.00 2007-05-26 18:27:07.750 146 12286.12 115.45 55429.75 88888.00 2007-05-26 18:27:07.875 146 12286.10 115.47 55429.80 88888.00 2007-05-26 18:27:08.000 146 12286.02 115.47 55429.80 88888.00 2007-05-26 18:27:08.125 146 12285.92 115.45 55429.82 88888.00 2007-05-26 18:27:08.250 146 12285.83 115.45 55429.82 88888.00 2007-05-26 18:27:08.375 146 12285.75 115.42 55429.85 88888.00 2007-05-26 18:27:08.500 146 12285.73 115.45 55429.82 88888.00 2007-05-26 18:27:08.625 146 12285.77 115.47 55429.85 88888.00 2007-05-26 18:27:08.750 146 12285.73 115.45 55429.80 88888.00 2007-05-26 18:27:08.875 146 12285.62 115.50 55429.82 88888.00 2007-05-26 18:27:09.000 146 12285.55 115.55 55429.82 88888.00 2007-05-26 18:27:09.125 146 12285.45 115.47 55429.85 88888.00 2007-05-26 18:27:09.250 146 12285.55 115.53 55429.93 88888.00 2007-05-26 18:27:09.375 146 12285.60 115.58 55429.95 88888.00 2007-05-26 18:27:09.500 146 12285.52 115.55 55429.93 88888.00 2007-05-26 18:27:09.625 146 12285.38 115.55 55429.93 88888.00 2007-05-26 18:27:09.750 146 12285.33 115.55 55429.95 88888.00 2007-05-26 18:27:09.875 146 12285.33 115.55 55429.95 88888.00 2007-05-26 18:27:10.000 146 12285.27 115.53 55429.93 88888.00 2007-05-26 18:27:10.125 146 12285.23 115.60 55429.95 88888.00 2007-05-26 18:27:10.250 146 12285.23 115.60 55429.95 88888.00 2007-05-26 18:27:10.375 146 12285.15 115.60 55429.95 88888.00 2007-05-26 18:27:10.500 146 12285.15 115.62 55429.93 88888.00 2007-05-26 18:27:10.625 146 12285.10 115.62 55429.93 88888.00 2007-05-26 18:27:10.750 146 12285.05 115.65 55429.93 88888.00 2007-05-26 18:27:10.875 146 12285.02 115.62 55429.95 88888.00 2007-05-26 18:27:11.000 146 12285.00 115.60 55429.95 88888.00 2007-05-26 18:27:11.125 146 12284.95 115.65 55429.97 88888.00 2007-05-26 18:27:11.250 146 12284.98 115.72 55429.97 88888.00 2007-05-26 18:27:11.375 146 12284.98 115.78 55429.97 88888.00 2007-05-26 18:27:11.500 146 12284.92 115.78 55429.93 88888.00 2007-05-26 18:27:11.625 146 12284.85 115.72 55429.97 88888.00 2007-05-26 18:27:11.750 146 12284.75 115.67 55429.93 88888.00 2007-05-26 18:27:11.875 146 12284.65 115.67 55429.95 88888.00 2007-05-26 18:27:12.000 146 12284.62 115.67 55429.95 88888.00 2007-05-26 18:27:12.125 146 12284.70 115.72 55429.97 88888.00 2007-05-26 18:27:12.250 146 12284.62 115.72 55429.97 88888.00 2007-05-26 18:27:12.375 146 12284.55 115.70 55429.95 88888.00 2007-05-26 18:27:12.500 146 12284.52 115.72 55429.93 88888.00 2007-05-26 18:27:12.625 146 12284.50 115.72 55429.93 88888.00 2007-05-26 18:27:12.750 146 12284.42 115.75 55429.93 88888.00 2007-05-26 18:27:12.875 146 12284.42 115.80 55429.95 88888.00 2007-05-26 18:27:13.000 146 12284.50 115.83 55430.00 88888.00 2007-05-26 18:27:13.125 146 12284.40 115.83 55430.00 88888.00 2007-05-26 18:27:13.250 146 12284.27 115.85 55430.03 88888.00 2007-05-26 18:27:13.375 146 12284.23 115.88 55430.05 88888.00 2007-05-26 18:27:13.500 146 12284.25 115.85 55430.03 88888.00 2007-05-26 18:27:13.625 146 12284.33 115.92 55430.05 88888.00 2007-05-26 18:27:13.750 146 12284.30 115.97 55430.07 88888.00 2007-05-26 18:27:13.875 146 12284.25 115.97 55430.05 88888.00 2007-05-26 18:27:14.000 146 12284.12 116.00 55430.03 88888.00 2007-05-26 18:27:14.125 146 12284.10 116.03 55430.03 88888.00 2007-05-26 18:27:14.250 146 12284.10 116.03 55430.00 88888.00 2007-05-26 18:27:14.375 146 12284.17 116.05 55430.00 88888.00 2007-05-26 18:27:14.500 146 12284.17 116.03 55430.03 88888.00 2007-05-26 18:27:14.625 146 12284.17 116.05 55430.05 88888.00 2007-05-26 18:27:14.750 146 12284.15 116.10 55430.07 88888.00 2007-05-26 18:27:14.875 146 12284.08 116.17 55430.07 88888.00 2007-05-26 18:27:15.000 146 12284.00 116.15 55430.05 88888.00 2007-05-26 18:27:15.125 146 12283.90 116.10 55430.00 88888.00 2007-05-26 18:27:15.250 146 12283.90 116.08 55430.00 88888.00 2007-05-26 18:27:15.375 146 12283.95 116.15 55430.00 88888.00 2007-05-26 18:27:15.500 146 12284.00 116.20 55430.05 88888.00 2007-05-26 18:27:15.625 146 12284.05 116.25 55430.05 88888.00 2007-05-26 18:27:15.750 146 12283.98 116.25 55430.03 88888.00 2007-05-26 18:27:15.875 146 12283.95 116.28 55430.03 88888.00 2007-05-26 18:27:16.000 146 12283.90 116.25 55430.00 88888.00 2007-05-26 18:27:16.125 146 12283.80 116.25 55430.00 88888.00 2007-05-26 18:27:16.250 146 12283.77 116.28 55430.03 88888.00 2007-05-26 18:27:16.375 146 12283.88 116.38 55430.00 88888.00 2007-05-26 18:27:16.500 146 12283.92 116.40 55430.00 88888.00 2007-05-26 18:27:16.625 146 12283.83 116.38 55430.00 88888.00 2007-05-26 18:27:16.750 146 12283.83 116.42 55430.00 88888.00 2007-05-26 18:27:16.875 146 12283.88 116.47 55430.03 88888.00 2007-05-26 18:27:17.000 146 12283.88 116.40 55430.00 88888.00 2007-05-26 18:27:17.125 146 12283.73 116.35 55430.00 88888.00 2007-05-26 18:27:17.250 146 12283.67 116.42 55430.00 88888.00 2007-05-26 18:27:17.375 146 12283.77 116.53 55429.97 88888.00 2007-05-26 18:27:17.500 146 12283.73 116.55 55429.93 88888.00 2007-05-26 18:27:17.625 146 12283.73 116.53 55429.95 88888.00 2007-05-26 18:27:17.750 146 12283.77 116.60 55429.97 88888.00 2007-05-26 18:27:17.875 146 12283.80 116.67 55430.03 88888.00 2007-05-26 18:27:18.000 146 12283.75 116.62 55429.97 88888.00 2007-05-26 18:27:18.125 146 12283.70 116.62 55429.93 88888.00 2007-05-26 18:27:18.250 146 12283.73 116.62 55429.93 88888.00 2007-05-26 18:27:18.375 146 12283.75 116.72 55429.93 88888.00 2007-05-26 18:27:18.500 146 12283.80 116.78 55429.90 88888.00 2007-05-26 18:27:18.625 146 12283.75 116.78 55429.88 88888.00 2007-05-26 18:27:18.750 146 12283.70 116.72 55429.82 88888.00 2007-05-26 18:27:18.875 146 12283.73 116.75 55429.85 88888.00 2007-05-26 18:27:19.000 146 12283.75 116.78 55429.82 88888.00 2007-05-26 18:27:19.125 146 12283.75 116.78 55429.82 88888.00 2007-05-26 18:27:19.250 146 12283.77 116.80 55429.82 88888.00 2007-05-26 18:27:19.375 146 12283.80 116.88 55429.80 88888.00 2007-05-26 18:27:19.500 146 12283.77 116.92 55429.78 88888.00 2007-05-26 18:27:19.625 146 12283.77 116.95 55429.80 88888.00 2007-05-26 18:27:19.750 146 12283.83 116.97 55429.78 88888.00 2007-05-26 18:27:19.875 146 12283.88 116.97 55429.72 88888.00 2007-05-26 18:27:20.000 146 12283.90 117.03 55429.75 88888.00 2007-05-26 18:27:20.125 146 12283.90 117.08 55429.80 88888.00 2007-05-26 18:27:20.250 146 12283.88 117.05 55429.80 88888.00 2007-05-26 18:27:20.375 146 12283.85 117.05 55429.72 88888.00 2007-05-26 18:27:20.500 146 12283.92 117.08 55429.78 88888.00 2007-05-26 18:27:20.625 146 12283.95 117.12 55429.75 88888.00 2007-05-26 18:27:20.750 146 12283.98 117.15 55429.72 88888.00 2007-05-26 18:27:20.875 146 12284.00 117.15 55429.68 88888.00 2007-05-26 18:27:21.000 146 12284.02 117.15 55429.65 88888.00 2007-05-26 18:27:21.125 146 12284.05 117.20 55429.68 88888.00 2007-05-26 18:27:21.250 146 12284.02 117.25 55429.70 88888.00 2007-05-26 18:27:21.375 146 12284.02 117.28 55429.70 88888.00 2007-05-26 18:27:21.500 146 12284.05 117.30 55429.68 88888.00 2007-05-26 18:27:21.625 146 12284.12 117.35 55429.65 88888.00 2007-05-26 18:27:21.750 146 12284.08 117.42 55429.65 88888.00 2007-05-26 18:27:21.875 146 12284.08 117.47 55429.65 88888.00 2007-05-26 18:27:22.000 146 12284.05 117.42 55429.60 88888.00 2007-05-26 18:27:22.125 146 12284.08 117.42 55429.57 88888.00 2007-05-26 18:27:22.250 146 12284.17 117.47 55429.57 88888.00 2007-05-26 18:27:22.375 146 12284.20 117.50 55429.57 88888.00 2007-05-26 18:27:22.500 146 12284.17 117.47 55429.55 88888.00 2007-05-26 18:27:22.625 146 12284.17 117.53 55429.57 88888.00 2007-05-26 18:27:22.750 146 12284.23 117.55 55429.55 88888.00 2007-05-26 18:27:22.875 146 12284.33 117.58 55429.53 88888.00 2007-05-26 18:27:23.000 146 12284.38 117.62 55429.53 88888.00 2007-05-26 18:27:23.125 146 12284.33 117.62 55429.50 88888.00 2007-05-26 18:27:23.250 146 12284.40 117.67 55429.50 88888.00 2007-05-26 18:27:23.375 146 12284.50 117.70 55429.50 88888.00 2007-05-26 18:27:23.500 146 12284.55 117.70 55429.50 88888.00 2007-05-26 18:27:23.625 146 12284.52 117.65 55429.47 88888.00 2007-05-26 18:27:23.750 146 12284.52 117.72 55429.47 88888.00 2007-05-26 18:27:23.875 146 12284.60 117.78 55429.45 88888.00 2007-05-26 18:27:24.000 146 12284.67 117.83 55429.40 88888.00 2007-05-26 18:27:24.125 146 12284.67 117.83 55429.43 88888.00 2007-05-26 18:27:24.250 146 12284.65 117.85 55429.40 88888.00 2007-05-26 18:27:24.375 146 12284.65 117.90 55429.35 88888.00 2007-05-26 18:27:24.500 146 12284.70 117.90 55429.32 88888.00 2007-05-26 18:27:24.625 146 12284.83 117.88 55429.28 88888.00 2007-05-26 18:27:24.750 146 12284.85 117.90 55429.28 88888.00 2007-05-26 18:27:24.875 146 12284.88 118.03 55429.28 88888.00 2007-05-26 18:27:25.000 146 12284.95 118.00 55429.25 88888.00 2007-05-26 18:27:25.125 146 12284.98 118.00 55429.25 88888.00 2007-05-26 18:27:25.250 146 12285.00 118.03 55429.25 88888.00 2007-05-26 18:27:25.375 146 12285.00 117.97 55429.22 88888.00 2007-05-26 18:27:25.500 146 12285.00 118.00 55429.25 88888.00 2007-05-26 18:27:25.625 146 12285.02 118.08 55429.22 88888.00 2007-05-26 18:27:25.750 146 12285.08 118.10 55429.20 88888.00 2007-05-26 18:27:25.875 146 12285.05 118.05 55429.18 88888.00 2007-05-26 18:27:26.000 146 12285.15 118.08 55429.12 88888.00 2007-05-26 18:27:26.125 146 12285.33 118.12 55429.10 88888.00 2007-05-26 18:27:26.250 146 12285.38 118.20 55429.10 88888.00 2007-05-26 18:27:26.375 146 12285.38 118.20 55429.07 88888.00 2007-05-26 18:27:26.500 146 12285.40 118.20 55429.05 88888.00 2007-05-26 18:27:26.625 146 12285.48 118.22 55429.05 88888.00 2007-05-26 18:27:26.750 146 12285.60 118.25 55429.05 88888.00 2007-05-26 18:27:26.875 146 12285.60 118.30 55429.03 88888.00 2007-05-26 18:27:27.000 146 12285.62 118.40 55429.03 88888.00 2007-05-26 18:27:27.125 146 12285.73 118.42 55429.03 88888.00 2007-05-26 18:27:27.250 146 12285.73 118.38 55428.97 88888.00 2007-05-26 18:27:27.375 146 12285.70 118.40 55428.95 88888.00 2007-05-26 18:27:27.500 146 12285.75 118.40 55428.95 88888.00 2007-05-26 18:27:27.625 146 12285.85 118.45 55428.93 88888.00 2007-05-26 18:27:27.750 146 12285.92 118.45 55428.90 88888.00 2007-05-26 18:27:27.875 146 12285.92 118.47 55428.85 88888.00 2007-05-26 18:27:28.000 146 12285.98 118.47 55428.82 88888.00 2007-05-26 18:27:28.125 146 12286.00 118.53 55428.85 88888.00 2007-05-26 18:27:28.250 146 12286.05 118.53 55428.85 88888.00 2007-05-26 18:27:28.375 146 12286.08 118.53 55428.80 88888.00 2007-05-26 18:27:28.500 146 12286.10 118.58 55428.80 88888.00 2007-05-26 18:27:28.625 146 12286.12 118.60 55428.80 88888.00 2007-05-26 18:27:28.750 146 12286.20 118.65 55428.78 88888.00 2007-05-26 18:27:28.875 146 12286.27 118.65 55428.75 88888.00 2007-05-26 18:27:29.000 146 12286.35 118.67 55428.72 88888.00 2007-05-26 18:27:29.125 146 12286.35 118.67 55428.68 88888.00 2007-05-26 18:27:29.250 146 12286.35 118.67 55428.68 88888.00 2007-05-26 18:27:29.375 146 12286.45 118.67 55428.68 88888.00 2007-05-26 18:27:29.500 146 12286.55 118.72 55428.65 88888.00 2007-05-26 18:27:29.625 146 12286.62 118.75 55428.62 88888.00 2007-05-26 18:27:29.750 146 12286.65 118.75 55428.60 88888.00 2007-05-26 18:27:29.875 146 12286.67 118.75 55428.60 88888.00 2007-05-26 18:27:30.000 146 12286.75 118.80 55428.57 88888.00 2007-05-26 18:27:30.125 146 12286.80 118.83 55428.57 88888.00 2007-05-26 18:27:30.250 146 12286.85 118.90 55428.55 88888.00 2007-05-26 18:27:30.375 146 12286.92 118.92 55428.53 88888.00 2007-05-26 18:27:30.500 146 12287.02 119.00 55428.53 88888.00 2007-05-26 18:27:30.625 146 12287.05 119.00 55428.50 88888.00 2007-05-26 18:27:30.750 146 12287.05 119.03 55428.50 88888.00 2007-05-26 18:27:30.875 146 12287.08 118.97 55428.47 88888.00 2007-05-26 18:27:31.000 146 12287.15 119.00 55428.43 88888.00 2007-05-26 18:27:31.125 146 12287.23 119.08 55428.43 88888.00 2007-05-26 18:27:31.250 146 12287.27 119.05 55428.38 88888.00 2007-05-26 18:27:31.375 146 12287.38 119.05 55428.35 88888.00 2007-05-26 18:27:31.500 146 12287.38 119.08 55428.35 88888.00 2007-05-26 18:27:31.625 146 12287.40 119.10 55428.32 88888.00 2007-05-26 18:27:31.750 146 12287.45 119.15 55428.35 88888.00 2007-05-26 18:27:31.875 146 12287.52 119.15 55428.32 88888.00 2007-05-26 18:27:32.000 146 12287.67 119.17 55428.30 88888.00 2007-05-26 18:27:32.125 146 12287.77 119.17 55428.28 88888.00 2007-05-26 18:27:32.250 146 12287.75 119.20 55428.28 88888.00 2007-05-26 18:27:32.375 146 12287.75 119.28 55428.20 88888.00 2007-05-26 18:27:32.500 146 12287.80 119.30 55428.20 88888.00 2007-05-26 18:27:32.625 146 12287.85 119.30 55428.20 88888.00 2007-05-26 18:27:32.750 146 12287.88 119.25 55428.18 88888.00 2007-05-26 18:27:32.875 146 12287.95 119.25 55428.12 88888.00 2007-05-26 18:27:33.000 146 12288.00 119.28 55428.10 88888.00 2007-05-26 18:27:33.125 146 12288.02 119.30 55428.10 88888.00 2007-05-26 18:27:33.250 146 12288.05 119.33 55428.07 88888.00 2007-05-26 18:27:33.375 146 12288.12 119.35 55428.07 88888.00 2007-05-26 18:27:33.500 146 12288.25 119.42 55428.05 88888.00 2007-05-26 18:27:33.625 146 12288.40 119.53 55428.05 88888.00 2007-05-26 18:27:33.750 146 12288.42 119.47 55428.05 88888.00 2007-05-26 18:27:33.875 146 12288.42 119.42 55428.00 88888.00 2007-05-26 18:27:34.000 146 12288.45 119.45 55428.00 88888.00 2007-05-26 18:27:34.125 146 12288.50 119.55 55428.00 88888.00 2007-05-26 18:27:34.250 146 12288.58 119.62 55428.00 88888.00 2007-05-26 18:27:34.375 146 12288.65 119.67 55428.00 88888.00 2007-05-26 18:27:34.500 146 12288.67 119.60 55427.97 88888.00 2007-05-26 18:27:34.625 146 12288.77 119.58 55427.97 88888.00 2007-05-26 18:27:34.750 146 12288.85 119.62 55427.95 88888.00 2007-05-26 18:27:34.875 146 12288.92 119.70 55427.95 88888.00 2007-05-26 18:27:35.000 146 12288.95 119.67 55427.90 88888.00 2007-05-26 18:27:35.125 146 12288.92 119.65 55427.90 88888.00 2007-05-26 18:27:35.250 146 12288.95 119.67 55427.88 88888.00 2007-05-26 18:27:35.375 146 12289.05 119.70 55427.82 88888.00 2007-05-26 18:27:35.500 146 12289.12 119.75 55427.82 88888.00 2007-05-26 18:27:35.625 146 12289.17 119.80 55427.82 88888.00 2007-05-26 18:27:35.750 146 12289.23 119.85 55427.80 88888.00 2007-05-26 18:27:35.875 146 12289.27 119.83 55427.78 88888.00 2007-05-26 18:27:36.000 146 12289.30 119.78 55427.75 88888.00 2007-05-26 18:27:36.125 146 12289.38 119.78 55427.72 88888.00 2007-05-26 18:27:36.250 146 12289.50 119.83 55427.72 88888.00 2007-05-26 18:27:36.375 146 12289.58 119.88 55427.68 88888.00 2007-05-26 18:27:36.500 146 12289.55 119.85 55427.65 88888.00 2007-05-26 18:27:36.625 146 12289.60 119.90 55427.68 88888.00 2007-05-26 18:27:36.750 146 12289.65 119.92 55427.65 88888.00 2007-05-26 18:27:36.875 146 12289.67 119.92 55427.62 88888.00 2007-05-26 18:27:37.000 146 12289.80 119.97 55427.60 88888.00 2007-05-26 18:27:37.125 146 12289.92 119.95 55427.60 88888.00 2007-05-26 18:27:37.250 146 12290.02 120.03 55427.57 88888.00 2007-05-26 18:27:37.375 146 12290.02 120.08 55427.55 88888.00 2007-05-26 18:27:37.500 146 12290.02 120.08 55427.53 88888.00 2007-05-26 18:27:37.625 146 12290.10 120.10 55427.53 88888.00 2007-05-26 18:27:37.750 146 12290.25 120.08 55427.50 88888.00 2007-05-26 18:27:37.875 146 12290.40 120.08 55427.50 88888.00 2007-05-26 18:27:38.000 146 12290.45 120.12 55427.50 88888.00 2007-05-26 18:27:38.125 146 12290.40 120.10 55427.47 88888.00 2007-05-26 18:27:38.250 146 12290.27 120.08 55427.43 88888.00 2007-05-26 18:27:38.375 146 12290.35 120.15 55427.43 88888.00 2007-05-26 18:27:38.500 146 12290.52 120.17 55427.40 88888.00 2007-05-26 18:27:38.625 146 12290.67 120.20 55427.38 88888.00 2007-05-26 18:27:38.750 146 12290.67 120.22 55427.35 88888.00 2007-05-26 18:27:38.875 146 12290.62 120.15 55427.32 88888.00 2007-05-26 18:27:39.000 146 12290.75 120.22 55427.32 88888.00 2007-05-26 18:27:39.125 146 12290.85 120.33 55427.32 88888.00 2007-05-26 18:27:39.250 146 12290.90 120.33 55427.32 88888.00 2007-05-26 18:27:39.375 146 12290.98 120.35 55427.32 88888.00 2007-05-26 18:27:39.500 146 12291.02 120.33 55427.28 88888.00 2007-05-26 18:27:39.625 146 12291.12 120.38 55427.28 88888.00 2007-05-26 18:27:39.750 146 12291.20 120.40 55427.28 88888.00 2007-05-26 18:27:39.875 146 12291.27 120.38 55427.28 88888.00 2007-05-26 18:27:40.000 146 12291.33 120.40 55427.22 88888.00 2007-05-26 18:27:40.125 146 12291.35 120.42 55427.20 88888.00 2007-05-26 18:27:40.250 146 12291.38 120.40 55427.22 88888.00 2007-05-26 18:27:40.375 146 12291.50 120.42 55427.22 88888.00 2007-05-26 18:27:40.500 146 12291.58 120.42 55427.18 88888.00 2007-05-26 18:27:40.625 146 12291.52 120.38 55427.15 88888.00 2007-05-26 18:27:40.750 146 12291.55 120.38 55427.18 88888.00 2007-05-26 18:27:40.875 146 12291.62 120.42 55427.15 88888.00 2007-05-26 18:27:41.000 146 12291.70 120.40 55427.10 88888.00 2007-05-26 18:27:41.125 146 12291.80 120.35 55427.10 88888.00 2007-05-26 18:27:41.250 146 12291.88 120.35 55427.10 88888.00 2007-05-26 18:27:41.375 146 12291.98 120.42 55427.10 88888.00 2007-05-26 18:27:41.500 146 12292.08 120.47 55427.07 88888.00 2007-05-26 18:27:41.625 146 12292.08 120.47 55427.05 88888.00 2007-05-26 18:27:41.750 146 12292.08 120.45 55427.05 88888.00 2007-05-26 18:27:41.875 146 12292.08 120.47 55427.07 88888.00 2007-05-26 18:27:42.000 146 12292.10 120.47 55427.03 88888.00 2007-05-26 18:27:42.125 146 12292.20 120.53 55426.97 88888.00 2007-05-26 18:27:42.250 146 12292.33 120.53 55426.97 88888.00 2007-05-26 18:27:42.375 146 12292.45 120.50 55427.00 88888.00 2007-05-26 18:27:42.500 146 12292.55 120.58 55427.05 88888.00 2007-05-26 18:27:42.625 146 12292.58 120.58 55427.05 88888.00 2007-05-26 18:27:42.750 146 12292.62 120.50 55427.03 88888.00 2007-05-26 18:27:42.875 146 12292.70 120.53 55426.97 88888.00 2007-05-26 18:27:43.000 146 12292.73 120.53 55426.97 88888.00 2007-05-26 18:27:43.125 146 12292.75 120.53 55426.95 88888.00 2007-05-26 18:27:43.250 146 12292.80 120.53 55426.93 88888.00 2007-05-26 18:27:43.375 146 12292.90 120.55 55426.93 88888.00 2007-05-26 18:27:43.500 146 12292.95 120.60 55426.97 88888.00 2007-05-26 18:27:43.625 146 12293.00 120.62 55426.95 88888.00 2007-05-26 18:27:43.750 146 12293.05 120.65 55426.90 88888.00 2007-05-26 18:27:43.875 146 12293.08 120.58 55426.90 88888.00 2007-05-26 18:27:44.000 146 12293.12 120.53 55426.90 88888.00 2007-05-26 18:27:44.125 146 12293.23 120.55 55426.90 88888.00 2007-05-26 18:27:44.250 146 12293.23 120.55 55426.85 88888.00 2007-05-26 18:27:44.375 146 12293.20 120.62 55426.82 88888.00 2007-05-26 18:27:44.500 146 12293.27 120.70 55426.85 88888.00 2007-05-26 18:27:44.625 146 12293.42 120.72 55426.88 88888.00 2007-05-26 18:27:44.750 146 12293.48 120.72 55426.82 88888.00 2007-05-26 18:27:44.875 146 12293.55 120.67 55426.80 88888.00 2007-05-26 18:27:45.000 146 12293.55 120.62 55426.78 88888.00 2007-05-26 18:27:45.125 146 12293.60 120.65 55426.78 88888.00 2007-05-26 18:27:45.250 146 12293.73 120.70 55426.80 88888.00 2007-05-26 18:27:45.375 146 12293.73 120.70 55426.78 88888.00 2007-05-26 18:27:45.500 146 12293.83 120.70 55426.80 88888.00 2007-05-26 18:27:45.625 146 12293.90 120.67 55426.78 88888.00 2007-05-26 18:27:45.750 146 12293.92 120.67 55426.80 88888.00 2007-05-26 18:27:45.875 146 12293.98 120.70 55426.75 88888.00 2007-05-26 18:27:46.000 146 12294.00 120.67 55426.72 88888.00 2007-05-26 18:27:46.125 146 12294.08 120.65 55426.72 88888.00 2007-05-26 18:27:46.250 146 12294.12 120.65 55426.70 88888.00 2007-05-26 18:27:46.375 146 12294.17 120.65 55426.70 88888.00 2007-05-26 18:27:46.500 146 12294.20 120.72 55426.65 88888.00 2007-05-26 18:27:46.625 146 12294.25 120.75 55426.70 88888.00 2007-05-26 18:27:46.750 146 12294.30 120.72 55426.68 88888.00 2007-05-26 18:27:46.875 146 12294.40 120.72 55426.70 88888.00 2007-05-26 18:27:47.000 146 12294.48 120.72 55426.72 88888.00 2007-05-26 18:27:47.125 146 12294.52 120.75 55426.72 88888.00 2007-05-26 18:27:47.250 146 12294.50 120.70 55426.70 88888.00 2007-05-26 18:27:47.375 146 12294.52 120.70 55426.72 88888.00 2007-05-26 18:27:47.500 146 12294.58 120.72 55426.68 88888.00 2007-05-26 18:27:47.625 146 12294.67 120.72 55426.68 88888.00 2007-05-26 18:27:47.750 146 12294.67 120.70 55426.65 88888.00 2007-05-26 18:27:47.875 146 12294.70 120.70 55426.65 88888.00 2007-05-26 18:27:48.000 146 12294.73 120.70 55426.65 88888.00 2007-05-26 18:27:48.125 146 12294.75 120.70 55426.68 88888.00 2007-05-26 18:27:48.250 146 12294.75 120.67 55426.62 88888.00 2007-05-26 18:27:48.375 146 12294.83 120.72 55426.65 88888.00 2007-05-26 18:27:48.500 146 12295.02 120.78 55426.68 88888.00 2007-05-26 18:27:48.625 146 12295.02 120.75 55426.68 88888.00 2007-05-26 18:27:48.750 146 12295.05 120.70 55426.68 88888.00 2007-05-26 18:27:48.875 146 12295.08 120.67 55426.65 88888.00 2007-05-26 18:27:49.000 146 12295.10 120.65 55426.62 88888.00 2007-05-26 18:27:49.125 146 12295.15 120.65 55426.65 88888.00 2007-05-26 18:27:49.250 146 12295.17 120.67 55426.68 88888.00 2007-05-26 18:27:49.375 146 12295.25 120.70 55426.68 88888.00 2007-05-26 18:27:49.500 146 12295.30 120.72 55426.65 88888.00 2007-05-26 18:27:49.625 146 12295.30 120.70 55426.62 88888.00 2007-05-26 18:27:49.750 146 12295.33 120.75 55426.65 88888.00 2007-05-26 18:27:49.875 146 12295.33 120.67 55426.62 88888.00 2007-05-26 18:27:50.000 146 12295.35 120.62 55426.60 88888.00 2007-05-26 18:27:50.125 146 12295.40 120.70 55426.65 88888.00 2007-05-26 18:27:50.250 146 12295.48 120.67 55426.68 88888.00 2007-05-26 18:27:50.375 146 12295.60 120.67 55426.70 88888.00 2007-05-26 18:27:50.500 146 12295.65 120.72 55426.68 88888.00 2007-05-26 18:27:50.625 146 12295.65 120.72 55426.68 88888.00 2007-05-26 18:27:50.750 146 12295.65 120.70 55426.68 88888.00 2007-05-26 18:27:50.875 146 12295.62 120.72 55426.68 88888.00 2007-05-26 18:27:51.000 146 12295.73 120.72 55426.68 88888.00 2007-05-26 18:27:51.125 146 12295.77 120.70 55426.65 88888.00 2007-05-26 18:27:51.250 146 12295.75 120.67 55426.68 88888.00 2007-05-26 18:27:51.375 146 12295.75 120.65 55426.65 88888.00 2007-05-26 18:27:51.500 146 12295.83 120.65 55426.62 88888.00 2007-05-26 18:27:51.625 146 12295.75 120.62 55426.62 88888.00 2007-05-26 18:27:51.750 146 12295.83 120.65 55426.65 88888.00 2007-05-26 18:27:51.875 146 12295.90 120.70 55426.68 88888.00 2007-05-26 18:27:52.000 146 12295.95 120.70 55426.70 88888.00 2007-05-26 18:27:52.125 146 12295.88 120.62 55426.70 88888.00 2007-05-26 18:27:52.250 146 12295.85 120.60 55426.72 88888.00 2007-05-26 18:27:52.375 146 12295.90 120.62 55426.72 88888.00 2007-05-26 18:27:52.500 146 12295.98 120.65 55426.72 88888.00 2007-05-26 18:27:52.625 146 12296.00 120.65 55426.70 88888.00 2007-05-26 18:27:52.750 146 12295.90 120.62 55426.70 88888.00 2007-05-26 18:27:52.875 146 12295.85 120.58 55426.70 88888.00 2007-05-26 18:27:53.000 146 12295.83 120.53 55426.70 88888.00 2007-05-26 18:27:53.125 146 12295.83 120.55 55426.70 88888.00 2007-05-26 18:27:53.250 146 12295.88 120.60 55426.72 88888.00 2007-05-26 18:27:53.375 146 12295.88 120.62 55426.72 88888.00 2007-05-26 18:27:53.500 146 12295.92 120.60 55426.75 88888.00 2007-05-26 18:27:53.625 146 12295.98 120.62 55426.78 88888.00 2007-05-26 18:27:53.750 146 12296.00 120.58 55426.80 88888.00 2007-05-26 18:27:53.875 146 12296.02 120.60 55426.80 88888.00 2007-05-26 18:27:54.000 146 12296.08 120.55 55426.75 88888.00 2007-05-26 18:27:54.125 146 12296.08 120.50 55426.78 88888.00 2007-05-26 18:27:54.250 146 12296.08 120.53 55426.82 88888.00 2007-05-26 18:27:54.375 146 12296.00 120.47 55426.82 88888.00 2007-05-26 18:27:54.500 146 12296.10 120.47 55426.85 88888.00 2007-05-26 18:27:54.625 146 12296.17 120.50 55426.82 88888.00 2007-05-26 18:27:54.750 146 12296.20 120.53 55426.82 88888.00 2007-05-26 18:27:54.875 146 12296.25 120.47 55426.82 88888.00 2007-05-26 18:27:55.000 146 12296.25 120.45 55426.82 88888.00 2007-05-26 18:27:55.125 146 12296.25 120.45 55426.85 88888.00 2007-05-26 18:27:55.250 146 12296.23 120.40 55426.85 88888.00 2007-05-26 18:27:55.375 146 12296.27 120.47 55426.85 88888.00 2007-05-26 18:27:55.500 146 12296.27 120.47 55426.85 88888.00 2007-05-26 18:27:55.625 146 12296.25 120.47 55426.82 88888.00 2007-05-26 18:27:55.750 146 12296.30 120.42 55426.85 88888.00 2007-05-26 18:27:55.875 146 12296.33 120.45 55426.85 88888.00 2007-05-26 18:27:56.000 146 12296.33 120.47 55426.82 88888.00 2007-05-26 18:27:56.125 146 12296.27 120.45 55426.85 88888.00 2007-05-26 18:27:56.250 146 12296.33 120.45 55426.88 88888.00 2007-05-26 18:27:56.375 146 12296.30 120.42 55426.90 88888.00 2007-05-26 18:27:56.500 146 12296.27 120.40 55426.90 88888.00 2007-05-26 18:27:56.625 146 12296.27 120.38 55426.90 88888.00 2007-05-26 18:27:56.750 146 12296.30 120.33 55426.93 88888.00 2007-05-26 18:27:56.875 146 12296.30 120.35 55426.93 88888.00 2007-05-26 18:27:57.000 146 12296.38 120.33 55426.90 88888.00 2007-05-26 18:27:57.125 146 12296.35 120.35 55426.90 88888.00 2007-05-26 18:27:57.250 146 12296.33 120.33 55426.95 88888.00 2007-05-26 18:27:57.375 146 12296.30 120.35 55426.95 88888.00 2007-05-26 18:27:57.500 146 12296.27 120.38 55426.97 88888.00 2007-05-26 18:27:57.625 146 12296.25 120.40 55426.97 88888.00 2007-05-26 18:27:57.750 146 12296.23 120.38 55426.95 88888.00 2007-05-26 18:27:57.875 146 12296.23 120.33 55427.00 88888.00 2007-05-26 18:27:58.000 146 12296.27 120.33 55427.00 88888.00 2007-05-26 18:27:58.125 146 12296.30 120.38 55427.03 88888.00 2007-05-26 18:27:58.250 146 12296.38 120.45 55427.05 88888.00 2007-05-26 18:27:58.375 146 12296.35 120.40 55427.03 88888.00 2007-05-26 18:27:58.500 146 12296.35 120.40 55427.03 88888.00 2007-05-26 18:27:58.625 146 12296.35 120.45 55427.05 88888.00 2007-05-26 18:27:58.750 146 12296.27 120.40 55427.07 88888.00 2007-05-26 18:27:58.875 146 12296.25 120.40 55427.10 88888.00 2007-05-26 18:27:59.000 146 12296.38 120.50 55427.12 88888.00 2007-05-26 18:27:59.125 146 12296.33 120.40 55427.10 88888.00 2007-05-26 18:27:59.250 146 12296.27 120.40 55427.12 88888.00 2007-05-26 18:27:59.375 146 12296.30 120.42 55427.10 88888.00 2007-05-26 18:27:59.500 146 12296.30 120.42 55427.12 88888.00 2007-05-26 18:27:59.625 146 12296.35 120.42 55427.10 88888.00 2007-05-26 18:27:59.750 146 12296.30 120.40 55427.10 88888.00 2007-05-26 18:27:59.875 146 12296.25 120.40 55427.15 88888.00 2007-05-26 18:28:00.000 146 12296.27 120.47 55427.20 88888.00 2007-05-26 18:28:00.125 146 12296.27 120.45 55427.20 88888.00 2007-05-26 18:28:00.250 146 12296.23 120.42 55427.22 88888.00 2007-05-26 18:28:00.375 146 12296.20 120.40 55427.18 88888.00 2007-05-26 18:28:00.500 146 12296.25 120.42 55427.18 88888.00 2007-05-26 18:28:00.625 146 12296.25 120.47 55427.20 88888.00 2007-05-26 18:28:00.750 146 12296.20 120.50 55427.22 88888.00 2007-05-26 18:28:00.875 146 12296.12 120.45 55427.20 88888.00 2007-05-26 18:28:01.000 146 12296.12 120.45 55427.25 88888.00 2007-05-26 18:28:01.125 146 12296.15 120.42 55427.22 88888.00 2007-05-26 18:28:01.250 146 12296.17 120.40 55427.25 88888.00 2007-05-26 18:28:01.375 146 12296.20 120.47 55427.28 88888.00 2007-05-26 18:28:01.500 146 12296.23 120.58 55427.30 88888.00 2007-05-26 18:28:01.625 146 12296.20 120.47 55427.30 88888.00 2007-05-26 18:28:01.750 146 12296.12 120.42 55427.28 88888.00 2007-05-26 18:28:01.875 146 12296.05 120.45 55427.28 88888.00 2007-05-26 18:28:02.000 146 12295.95 120.47 55427.28 88888.00 2007-05-26 18:28:02.125 146 12295.90 120.40 55427.30 88888.00 2007-05-26 18:28:02.250 146 12296.00 120.42 55427.38 88888.00 2007-05-26 18:28:02.375 146 12296.08 120.45 55427.40 88888.00 2007-05-26 18:28:02.500 146 12296.02 120.45 55427.40 88888.00 2007-05-26 18:28:02.625 146 12295.98 120.45 55427.38 88888.00 2007-05-26 18:28:02.750 146 12295.95 120.47 55427.38 88888.00 2007-05-26 18:28:02.875 146 12295.95 120.47 55427.40 88888.00 2007-05-26 18:28:03.000 146 12296.00 120.50 55427.40 88888.00 2007-05-26 18:28:03.125 146 12295.95 120.45 55427.43 88888.00 2007-05-26 18:28:03.250 146 12295.92 120.50 55427.50 88888.00 2007-05-26 18:28:03.375 146 12295.92 120.50 55427.50 88888.00 2007-05-26 18:28:03.500 146 12295.95 120.47 55427.53 88888.00 2007-05-26 18:28:03.625 146 12295.92 120.50 55427.53 88888.00 2007-05-26 18:28:03.750 146 12295.90 120.53 55427.53 88888.00 2007-05-26 18:28:03.875 146 12295.85 120.50 55427.53 88888.00 2007-05-26 18:28:04.000 146 12295.75 120.47 55427.53 88888.00 2007-05-26 18:28:04.125 146 12295.75 120.45 55427.53 88888.00 2007-05-26 18:28:04.250 146 12295.75 120.47 55427.55 88888.00 2007-05-26 18:28:04.375 146 12295.77 120.47 55427.55 88888.00 2007-05-26 18:28:04.500 146 12295.83 120.45 55427.55 88888.00 2007-05-26 18:28:04.625 146 12295.75 120.47 55427.57 88888.00 2007-05-26 18:28:04.750 146 12295.65 120.45 55427.55 88888.00 2007-05-26 18:28:04.875 146 12295.65 120.47 55427.60 88888.00 2007-05-26 18:28:05.000 146 12295.65 120.45 55427.62 88888.00 2007-05-26 18:28:05.125 146 12295.62 120.45 55427.65 88888.00 2007-05-26 18:28:05.250 146 12295.62 120.47 55427.70 88888.00 2007-05-26 18:28:05.375 146 12295.60 120.45 55427.68 88888.00 2007-05-26 18:28:05.500 146 12295.58 120.45 55427.68 88888.00 2007-05-26 18:28:05.625 146 12295.60 120.45 55427.68 88888.00 2007-05-26 18:28:05.750 146 12295.52 120.47 55427.70 88888.00 2007-05-26 18:28:05.875 146 12295.48 120.45 55427.70 88888.00 2007-05-26 18:28:06.000 146 12295.48 120.45 55427.70 88888.00 2007-05-26 18:28:06.125 146 12295.48 120.42 55427.75 88888.00 2007-05-26 18:28:06.250 146 12295.42 120.42 55427.80 88888.00 2007-05-26 18:28:06.375 146 12295.45 120.45 55427.80 88888.00 2007-05-26 18:28:06.500 146 12295.48 120.45 55427.78 88888.00 2007-05-26 18:28:06.625 146 12295.45 120.40 55427.80 88888.00 2007-05-26 18:28:06.750 146 12295.38 120.38 55427.82 88888.00 2007-05-26 18:28:06.875 146 12295.30 120.45 55427.90 88888.00 2007-05-26 18:28:07.000 146 12295.33 120.50 55427.90 88888.00 2007-05-26 18:28:07.125 146 12295.38 120.47 55427.90 88888.00 2007-05-26 18:28:07.250 146 12295.35 120.35 55427.90 88888.00 2007-05-26 18:28:07.375 146 12295.27 120.33 55427.88 88888.00 2007-05-26 18:28:07.500 146 12295.27 120.40 55427.90 88888.00 2007-05-26 18:28:07.625 146 12295.23 120.40 55427.93 88888.00 2007-05-26 18:28:07.750 146 12295.17 120.38 55427.95 88888.00 2007-05-26 18:28:07.875 146 12295.15 120.35 55427.95 88888.00 2007-05-26 18:28:08.000 146 12295.05 120.30 55427.90 88888.00 2007-05-26 18:28:08.125 146 12295.02 120.25 55427.93 88888.00 2007-05-26 18:28:08.250 146 12295.10 120.30 55428.00 88888.00 2007-05-26 18:28:08.375 146 12295.17 120.38 55428.03 88888.00 2007-05-26 18:28:08.500 146 12295.10 120.38 55428.00 88888.00 2007-05-26 18:28:08.625 146 12295.02 120.30 55427.97 88888.00 2007-05-26 18:28:08.750 146 12295.02 120.25 55428.00 88888.00 2007-05-26 18:28:08.875 146 12295.00 120.25 55428.03 88888.00 2007-05-26 18:28:09.000 146 12294.98 120.20 55428.00 88888.00 2007-05-26 18:28:09.125 146 12294.95 120.22 55428.05 88888.00 2007-05-26 18:28:09.250 146 12294.98 120.28 55428.07 88888.00 2007-05-26 18:28:09.375 146 12295.02 120.33 55428.07 88888.00 2007-05-26 18:28:09.500 146 12294.98 120.28 55428.07 88888.00 2007-05-26 18:28:09.625 146 12294.85 120.17 55428.03 88888.00 2007-05-26 18:28:09.750 146 12294.88 120.17 55428.05 88888.00 2007-05-26 18:28:09.875 146 12294.88 120.22 55428.07 88888.00 2007-05-26 18:28:10.000 146 12294.88 120.22 55428.07 88888.00 2007-05-26 18:28:10.125 146 12294.83 120.20 55428.10 88888.00 2007-05-26 18:28:10.250 146 12294.75 120.17 55428.12 88888.00 2007-05-26 18:28:10.375 146 12294.70 120.20 55428.15 88888.00 2007-05-26 18:28:10.500 146 12294.67 120.12 55428.15 88888.00 2007-05-26 18:28:10.625 146 12294.67 120.10 55428.15 88888.00 2007-05-26 18:28:10.750 146 12294.65 120.10 55428.18 88888.00 2007-05-26 18:28:10.875 146 12294.60 120.05 55428.15 88888.00 2007-05-26 18:28:11.000 146 12294.60 120.05 55428.18 88888.00 2007-05-26 18:28:11.125 146 12294.62 120.08 55428.18 88888.00 2007-05-26 18:28:11.250 146 12294.55 120.08 55428.20 88888.00 2007-05-26 18:28:11.375 146 12294.58 120.10 55428.25 88888.00 2007-05-26 18:28:11.500 146 12294.55 120.10 55428.28 88888.00 2007-05-26 18:28:11.625 146 12294.55 120.10 55428.25 88888.00 2007-05-26 18:28:11.750 146 12294.50 120.03 55428.28 88888.00 2007-05-26 18:28:11.875 146 12294.55 120.03 55428.28 88888.00 2007-05-26 18:28:12.000 146 12294.62 120.05 55428.25 88888.00 2007-05-26 18:28:12.125 146 12294.60 120.05 55428.28 88888.00 2007-05-26 18:28:12.250 146 12294.55 120.00 55428.30 88888.00 2007-05-26 18:28:12.375 146 12294.50 120.00 55428.35 88888.00 2007-05-26 18:28:12.500 146 12294.52 120.03 55428.32 88888.00 2007-05-26 18:28:12.625 146 12294.42 119.95 55428.32 88888.00 2007-05-26 18:28:12.750 146 12294.45 119.97 55428.35 88888.00 2007-05-26 18:28:12.875 146 12294.42 119.97 55428.35 88888.00 2007-05-26 18:28:13.000 146 12294.42 119.95 55428.38 88888.00 2007-05-26 18:28:13.125 146 12294.40 119.92 55428.40 88888.00 2007-05-26 18:28:13.250 146 12294.35 119.90 55428.38 88888.00 2007-05-26 18:28:13.375 146 12294.33 119.85 55428.38 88888.00 2007-05-26 18:28:13.500 146 12294.35 119.85 55428.40 88888.00 2007-05-26 18:28:13.625 146 12294.40 119.85 55428.43 88888.00 2007-05-26 18:28:13.750 146 12294.42 119.88 55428.47 88888.00 2007-05-26 18:28:13.875 146 12294.38 119.83 55428.47 88888.00 2007-05-26 18:28:14.000 146 12294.30 119.80 55428.47 88888.00 2007-05-26 18:28:14.125 146 12294.27 119.83 55428.47 88888.00 2007-05-26 18:28:14.250 146 12294.30 119.83 55428.53 88888.00 2007-05-26 18:28:14.375 146 12294.33 119.80 55428.50 88888.00 2007-05-26 18:28:14.500 146 12294.33 119.80 55428.50 88888.00 2007-05-26 18:28:14.625 146 12294.30 119.78 55428.53 88888.00 2007-05-26 18:28:14.750 146 12294.30 119.72 55428.57 88888.00 2007-05-26 18:28:14.875 146 12294.25 119.72 55428.55 88888.00 2007-05-26 18:28:15.000 146 12294.25 119.67 55428.53 88888.00 2007-05-26 18:28:15.125 146 12294.25 119.65 55428.55 88888.00 2007-05-26 18:28:15.250 146 12294.17 119.60 55428.53 88888.00 2007-05-26 18:28:15.375 146 12294.15 119.58 55428.55 88888.00 2007-05-26 18:28:15.500 146 12294.17 119.67 55428.57 88888.00 2007-05-26 18:28:15.625 146 12294.08 119.70 55428.60 88888.00 2007-05-26 18:28:15.750 146 12293.95 119.65 55428.65 88888.00 2007-05-26 18:28:15.875 146 12293.95 119.58 55428.62 88888.00 2007-05-26 18:28:16.000 146 12293.98 119.60 55428.60 88888.00 2007-05-26 18:28:16.125 146 12294.08 119.70 55428.60 88888.00 2007-05-26 18:28:16.250 146 12294.08 119.58 55428.60 88888.00 2007-05-26 18:28:16.375 146 12294.05 119.58 55428.62 88888.00 2007-05-26 18:28:16.500 146 12294.10 119.60 55428.65 88888.00 2007-05-26 18:28:16.625 146 12294.08 119.53 55428.62 88888.00 2007-05-26 18:28:16.750 146 12294.08 119.47 55428.65 88888.00 2007-05-26 18:28:16.875 146 12294.08 119.53 55428.68 88888.00 2007-05-26 18:28:17.000 146 12294.10 119.58 55428.70 88888.00 2007-05-26 18:28:17.125 146 12294.05 119.53 55428.70 88888.00 2007-05-26 18:28:17.250 146 12293.98 119.50 55428.72 88888.00 2007-05-26 18:28:17.375 146 12294.00 119.47 55428.70 88888.00 2007-05-26 18:28:17.500 146 12294.00 119.45 55428.70 88888.00 2007-05-26 18:28:17.625 146 12294.05 119.53 55428.72 88888.00 2007-05-26 18:28:17.750 146 12294.02 119.45 55428.72 88888.00 2007-05-26 18:28:17.875 146 12293.98 119.45 55428.72 88888.00 2007-05-26 18:28:18.000 146 12293.95 119.45 55428.70 88888.00 2007-05-26 18:28:18.125 146 12293.88 119.40 55428.72 88888.00 2007-05-26 18:28:18.250 146 12293.83 119.35 55428.72 88888.00 2007-05-26 18:28:18.375 146 12293.83 119.30 55428.68 88888.00 2007-05-26 18:28:18.500 146 12293.85 119.35 55428.70 88888.00 2007-05-26 18:28:18.625 146 12293.88 119.40 55428.78 88888.00 2007-05-26 18:28:18.750 146 12293.92 119.38 55428.80 88888.00 2007-05-26 18:28:18.875 146 12293.95 119.30 55428.78 88888.00 2007-05-26 18:28:19.000 146 12293.88 119.25 55428.75 88888.00 2007-05-26 18:28:19.125 146 12293.88 119.30 55428.78 88888.00 2007-05-26 18:28:19.250 146 12293.90 119.28 55428.82 88888.00 2007-05-26 18:28:19.375 146 12293.92 119.28 55428.82 88888.00 2007-05-26 18:28:19.500 146 12293.90 119.22 55428.78 88888.00 2007-05-26 18:28:19.625 146 12293.90 119.20 55428.78 88888.00 2007-05-26 18:28:19.750 146 12293.90 119.22 55428.80 88888.00 2007-05-26 18:28:19.875 146 12293.90 119.25 55428.82 88888.00 2007-05-26 18:28:20.000 146 12293.83 119.20 55428.82 88888.00 2007-05-26 18:28:20.125 146 12293.77 119.15 55428.80 88888.00 2007-05-26 18:28:20.250 146 12293.80 119.15 55428.82 88888.00 2007-05-26 18:28:20.375 146 12293.88 119.10 55428.85 88888.00 2007-05-26 18:28:20.500 146 12293.95 119.10 55428.80 88888.00 2007-05-26 18:28:20.625 146 12294.00 119.10 55428.80 88888.00 2007-05-26 18:28:20.750 146 12293.95 119.10 55428.82 88888.00 2007-05-26 18:28:20.875 146 12293.92 119.15 55428.85 88888.00 2007-05-26 18:28:21.000 146 12293.90 119.10 55428.85 88888.00 2007-05-26 18:28:21.125 146 12293.90 119.08 55428.85 88888.00 2007-05-26 18:28:21.250 146 12293.90 119.03 55428.88 88888.00 2007-05-26 18:28:21.375 146 12293.83 118.95 55428.85 88888.00 2007-05-26 18:28:21.500 146 12293.80 118.95 55428.85 88888.00 2007-05-26 18:28:21.625 146 12293.80 119.00 55428.85 88888.00 2007-05-26 18:28:21.750 146 12293.85 118.95 55428.85 88888.00 2007-05-26 18:28:21.875 146 12293.88 118.88 55428.85 88888.00 2007-05-26 18:28:22.000 146 12293.85 118.88 55428.85 88888.00 2007-05-26 18:28:22.125 146 12293.95 118.92 55428.93 88888.00 2007-05-26 18:28:22.250 146 12294.02 118.88 55428.90 88888.00 2007-05-26 18:28:22.375 146 12294.02 118.80 55428.90 88888.00 2007-05-26 18:28:22.500 146 12293.98 118.80 55428.88 88888.00 2007-05-26 18:28:22.625 146 12293.95 118.80 55428.85 88888.00 2007-05-26 18:28:22.750 146 12294.02 118.78 55428.90 88888.00 2007-05-26 18:28:22.875 146 12294.05 118.75 55428.93 88888.00 2007-05-26 18:28:23.000 146 12293.92 118.67 55428.90 88888.00 2007-05-26 18:28:23.125 146 12293.95 118.72 55428.90 88888.00 2007-05-26 18:28:23.250 146 12294.02 118.62 55428.88 88888.00 2007-05-26 18:28:23.375 146 12294.02 118.60 55428.88 88888.00 2007-05-26 18:28:23.500 146 12294.00 118.60 55428.85 88888.00 2007-05-26 18:28:23.625 146 12294.02 118.62 55428.88 88888.00 2007-05-26 18:28:23.750 146 12294.08 118.53 55428.88 88888.00 2007-05-26 18:28:23.875 146 12294.15 118.50 55428.93 88888.00 2007-05-26 18:28:24.000 146 12294.15 118.50 55428.90 88888.00 2007-05-26 18:28:24.125 146 12294.08 118.45 55428.90 88888.00 2007-05-26 18:28:24.250 146 12294.08 118.38 55428.88 88888.00 2007-05-26 18:28:24.375 146 12294.17 118.35 55428.88 88888.00 2007-05-26 18:28:24.500 146 12294.15 118.38 55428.88 88888.00 2007-05-26 18:28:24.625 146 12294.15 118.33 55428.88 88888.00 2007-05-26 18:28:24.750 146 12294.17 118.28 55428.88 88888.00 2007-05-26 18:28:24.875 146 12294.23 118.28 55428.90 88888.00 2007-05-26 18:28:25.000 146 12294.27 118.33 55428.93 88888.00 2007-05-26 18:28:25.125 146 12294.25 118.28 55428.90 88888.00 2007-05-26 18:28:25.250 146 12294.25 118.25 55428.95 88888.00 2007-05-26 18:28:25.375 146 12294.30 118.22 55428.95 88888.00 2007-05-26 18:28:25.500 146 12294.25 118.17 55428.93 88888.00 2007-05-26 18:28:25.625 146 12294.27 118.08 55428.93 88888.00 2007-05-26 18:28:25.750 146 12294.35 118.05 55428.95 88888.00 2007-05-26 18:28:25.875 146 12294.33 118.00 55428.93 88888.00 2007-05-26 18:28:26.000 146 12294.35 118.05 55428.95 88888.00 2007-05-26 18:28:26.125 146 12294.35 118.08 55428.95 88888.00 2007-05-26 18:28:26.250 146 12294.27 117.92 55428.90 88888.00 2007-05-26 18:28:26.375 146 12294.25 117.90 55428.93 88888.00 2007-05-26 18:28:26.500 146 12294.30 117.88 55428.93 88888.00 2007-05-26 18:28:26.625 146 12294.35 117.83 55428.90 88888.00 2007-05-26 18:28:26.750 146 12294.38 117.78 55428.90 88888.00 2007-05-26 18:28:26.875 146 12294.42 117.78 55428.93 88888.00 2007-05-26 18:28:27.000 146 12294.35 117.67 55428.90 88888.00 2007-05-26 18:28:27.125 146 12294.30 117.67 55428.93 88888.00 2007-05-26 18:28:27.250 146 12294.35 117.70 55428.95 88888.00 2007-05-26 18:28:27.375 146 12294.50 117.75 55428.93 88888.00 2007-05-26 18:28:27.500 146 12294.55 117.70 55428.97 88888.00 2007-05-26 18:28:27.625 146 12294.52 117.67 55428.97 88888.00 2007-05-26 18:28:27.750 146 12294.50 117.62 55428.97 88888.00 2007-05-26 18:28:27.875 146 12294.45 117.53 55428.93 88888.00 2007-05-26 18:28:28.000 146 12294.48 117.50 55428.93 88888.00 2007-05-26 18:28:28.125 146 12294.48 117.47 55428.88 88888.00 2007-05-26 18:28:28.250 146 12294.55 117.45 55428.90 88888.00 2007-05-26 18:28:28.375 146 12294.55 117.47 55428.90 88888.00 2007-05-26 18:28:28.500 146 12294.52 117.42 55428.88 88888.00 2007-05-26 18:28:28.625 146 12294.52 117.40 55428.88 88888.00 2007-05-26 18:28:28.750 146 12294.62 117.45 55428.93 88888.00 2007-05-26 18:28:28.875 146 12294.60 117.40 55428.93 88888.00 2007-05-26 18:28:29.000 146 12294.62 117.38 55428.95 88888.00 2007-05-26 18:28:29.125 146 12294.58 117.28 55428.95 88888.00 2007-05-26 18:28:29.250 146 12294.55 117.22 55428.95 88888.00 2007-05-26 18:28:29.375 146 12294.60 117.25 55428.97 88888.00 2007-05-26 18:28:29.500 146 12294.62 117.25 55428.95 88888.00 2007-05-26 18:28:29.625 146 12294.60 117.20 55428.97 88888.00 2007-05-26 18:28:29.750 146 12294.55 117.17 55428.97 88888.00 2007-05-26 18:28:29.875 146 12294.55 117.20 55428.97 88888.00 2007-05-26 18:28:30.000 146 12294.60 117.17 55428.95 88888.00 2007-05-26 18:28:30.125 146 12294.60 117.10 55428.95 88888.00 2007-05-26 18:28:30.250 146 12294.65 117.10 55428.97 88888.00 2007-05-26 18:28:30.375 146 12294.62 117.15 55428.97 88888.00 2007-05-26 18:28:30.500 146 12294.62 117.10 55428.95 88888.00 2007-05-26 18:28:30.625 146 12294.65 117.10 55428.95 88888.00 2007-05-26 18:28:30.750 146 12294.75 117.12 55428.97 88888.00 2007-05-26 18:28:30.875 146 12294.77 117.10 55429.00 88888.00 2007-05-26 18:28:31.000 146 12294.73 117.05 55428.95 88888.00 2007-05-26 18:28:31.125 146 12294.73 117.05 55428.95 88888.00 2007-05-26 18:28:31.250 146 12294.65 116.95 55428.95 88888.00 2007-05-26 18:28:31.375 146 12294.62 116.90 55428.93 88888.00 2007-05-26 18:28:31.500 146 12294.55 116.95 55428.95 88888.00 2007-05-26 18:28:31.625 146 12294.62 116.97 55429.00 88888.00 2007-05-26 18:28:31.750 146 12294.67 116.95 55428.97 88888.00 2007-05-26 18:28:31.875 146 12294.65 116.92 55428.95 88888.00 2007-05-26 18:28:32.000 146 12294.65 116.92 55428.97 88888.00 2007-05-26 18:28:32.125 146 12294.73 116.95 55429.00 88888.00 2007-05-26 18:28:32.250 146 12294.70 116.90 55429.00 88888.00 2007-05-26 18:28:32.375 146 12294.75 116.88 55429.00 88888.00 2007-05-26 18:28:32.500 146 12294.77 116.88 55429.03 88888.00 2007-05-26 18:28:32.625 146 12294.85 116.88 55429.03 88888.00 2007-05-26 18:28:32.750 146 12294.80 116.90 55429.00 88888.00 2007-05-26 18:28:32.875 146 12294.73 116.90 55429.00 88888.00 2007-05-26 18:28:33.000 146 12294.73 116.88 55429.00 88888.00 2007-05-26 18:28:33.125 146 12294.73 116.85 55429.00 88888.00 2007-05-26 18:28:33.250 146 12294.80 116.85 55429.05 88888.00 2007-05-26 18:28:33.375 146 12294.85 116.88 55429.07 88888.00 2007-05-26 18:28:33.500 146 12294.80 116.83 55429.03 88888.00 2007-05-26 18:28:33.625 146 12294.77 116.83 55429.03 88888.00 2007-05-26 18:28:33.750 146 12294.75 116.88 55429.03 88888.00 2007-05-26 18:28:33.875 146 12294.77 116.88 55429.00 88888.00 2007-05-26 18:28:34.000 146 12294.77 116.85 55428.95 88888.00 2007-05-26 18:28:34.125 146 12294.83 116.83 55428.95 88888.00 2007-05-26 18:28:34.250 146 12294.83 116.83 55428.97 88888.00 2007-05-26 18:28:34.375 146 12294.83 116.83 55428.97 88888.00 2007-05-26 18:28:34.500 146 12294.83 116.92 55429.00 88888.00 2007-05-26 18:28:34.625 146 12294.77 116.88 55429.00 88888.00 2007-05-26 18:28:34.750 146 12294.80 116.85 55429.00 88888.00 2007-05-26 18:28:34.875 146 12294.88 116.85 55429.00 88888.00 2007-05-26 18:28:35.000 146 12294.92 116.95 55429.03 88888.00 2007-05-26 18:28:35.125 146 12294.92 116.97 55429.05 88888.00 2007-05-26 18:28:35.250 146 12294.85 116.90 55429.03 88888.00 2007-05-26 18:28:35.375 146 12294.85 116.90 55429.03 88888.00 2007-05-26 18:28:35.500 146 12294.85 116.95 55429.05 88888.00 2007-05-26 18:28:35.625 146 12294.98 116.97 55429.05 88888.00 2007-05-26 18:28:35.750 146 12295.02 117.00 55429.07 88888.00 2007-05-26 18:28:35.875 146 12294.95 116.97 55429.05 88888.00 2007-05-26 18:28:36.000 146 12294.90 116.95 55429.05 88888.00 2007-05-26 18:28:36.125 146 12294.88 116.95 55429.03 88888.00 2007-05-26 18:28:36.250 146 12294.85 116.97 55429.00 88888.00 2007-05-26 18:28:36.375 146 12294.90 116.97 55429.03 88888.00 2007-05-26 18:28:36.500 146 12294.88 116.90 55429.03 88888.00 2007-05-26 18:28:36.625 146 12294.90 117.00 55429.05 88888.00 2007-05-26 18:28:36.750 146 12294.88 117.03 55429.05 88888.00 2007-05-26 18:28:36.875 146 12294.88 117.03 55429.05 88888.00 2007-05-26 18:28:37.000 146 12294.85 117.00 55429.05 88888.00 2007-05-26 18:28:37.125 146 12294.92 117.05 55429.10 88888.00 2007-05-26 18:28:37.250 146 12294.90 117.00 55429.07 88888.00 2007-05-26 18:28:37.375 146 12294.88 117.00 55429.05 88888.00 2007-05-26 18:28:37.500 146 12294.88 117.00 55429.03 88888.00 2007-05-26 18:28:37.625 146 12294.88 117.03 55429.00 88888.00 2007-05-26 18:28:37.750 146 12294.90 117.12 55429.05 88888.00 2007-05-26 18:28:37.875 146 12294.98 117.17 55429.05 88888.00 2007-05-26 18:28:38.000 146 12294.88 117.10 55429.03 88888.00 2007-05-26 18:28:38.125 146 12294.85 117.12 55429.03 88888.00 2007-05-26 18:28:38.250 146 12294.85 117.17 55429.00 88888.00 2007-05-26 18:28:38.375 146 12294.90 117.17 55429.00 88888.00 2007-05-26 18:28:38.500 146 12294.95 117.22 55429.03 88888.00 2007-05-26 18:28:38.625 146 12294.90 117.25 55429.03 88888.00 2007-05-26 18:28:38.750 146 12294.80 117.17 55428.97 88888.00 2007-05-26 18:28:38.875 146 12294.83 117.22 55428.97 88888.00 2007-05-26 18:28:39.000 146 12294.85 117.30 55429.03 88888.00 2007-05-26 18:28:39.125 146 12294.83 117.33 55429.05 88888.00 2007-05-26 18:28:39.250 146 12294.73 117.22 55428.97 88888.00 2007-05-26 18:28:39.375 146 12294.75 117.25 55428.97 88888.00 2007-05-26 18:28:39.500 146 12294.77 117.30 55429.03 88888.00 2007-05-26 18:28:39.625 146 12294.75 117.35 55429.03 88888.00 2007-05-26 18:28:39.750 146 12294.77 117.40 55429.00 88888.00 2007-05-26 18:28:39.875 146 12294.75 117.38 55428.97 88888.00 2007-05-26 18:28:40.000 146 12294.75 117.35 55428.97 88888.00 2007-05-26 18:28:40.125 146 12294.80 117.38 55429.00 88888.00 2007-05-26 18:28:40.250 146 12294.80 117.38 55429.00 88888.00 2007-05-26 18:28:40.375 146 12294.77 117.42 55428.97 88888.00 2007-05-26 18:28:40.500 146 12294.85 117.50 55429.03 88888.00 2007-05-26 18:28:40.625 146 12294.90 117.47 55429.03 88888.00 2007-05-26 18:28:40.750 146 12294.80 117.45 55429.00 88888.00 2007-05-26 18:28:40.875 146 12294.77 117.47 55429.03 88888.00 2007-05-26 18:28:41.000 146 12294.73 117.47 55428.97 88888.00 2007-05-26 18:28:41.125 146 12294.70 117.47 55428.97 88888.00 2007-05-26 18:28:41.250 146 12294.70 117.55 55428.95 88888.00 2007-05-26 18:28:41.375 146 12294.77 117.60 55428.97 88888.00 2007-05-26 18:28:41.500 146 12294.73 117.58 55428.97 88888.00 2007-05-26 18:28:41.625 146 12294.75 117.58 55428.97 88888.00 2007-05-26 18:28:41.750 146 12294.77 117.60 55429.00 88888.00 2007-05-26 18:28:41.875 146 12294.70 117.60 55428.95 88888.00 2007-05-26 18:28:42.000 146 12294.70 117.58 55428.95 88888.00 2007-05-26 18:28:42.125 146 12294.70 117.62 55428.95 88888.00 2007-05-26 18:28:42.250 146 12294.73 117.67 55428.97 88888.00 2007-05-26 18:28:42.375 146 12294.75 117.78 55429.00 88888.00 2007-05-26 18:28:42.500 146 12294.75 117.67 55428.97 88888.00 2007-05-26 18:28:42.625 146 12294.73 117.65 55428.95 88888.00 2007-05-26 18:28:42.750 146 12294.80 117.70 55428.97 88888.00 2007-05-26 18:28:42.875 146 12294.75 117.72 55428.95 88888.00 2007-05-26 18:28:43.000 146 12294.75 117.80 55428.95 88888.00 2007-05-26 18:28:43.125 146 12294.75 117.78 55429.00 88888.00 2007-05-26 18:28:43.250 146 12294.73 117.78 55429.00 88888.00 2007-05-26 18:28:43.375 146 12294.73 117.83 55428.97 88888.00 2007-05-26 18:28:43.500 146 12294.77 117.83 55428.93 88888.00 2007-05-26 18:28:43.625 146 12294.77 117.85 55428.95 88888.00 2007-05-26 18:28:43.750 146 12294.75 117.88 55428.95 88888.00 2007-05-26 18:28:43.875 146 12294.67 117.83 55428.93 88888.00 2007-05-26 18:28:44.000 146 12294.65 117.85 55428.93 88888.00 2007-05-26 18:28:44.125 146 12294.73 117.92 55428.97 88888.00 2007-05-26 18:28:44.250 146 12294.77 117.97 55429.00 88888.00 2007-05-26 18:28:44.375 146 12294.75 118.00 55429.00 88888.00 2007-05-26 18:28:44.500 146 12294.75 118.03 55428.97 88888.00 2007-05-26 18:28:44.625 146 12294.67 117.97 55428.95 88888.00 2007-05-26 18:28:44.750 146 12294.62 118.00 55428.95 88888.00 2007-05-26 18:28:44.875 146 12294.55 117.97 55428.95 88888.00 2007-05-26 18:28:45.000 146 12294.58 118.03 55428.95 88888.00 2007-05-26 18:28:45.125 146 12294.60 118.03 55428.97 88888.00 2007-05-26 18:28:45.250 146 12294.62 118.05 55429.00 88888.00 2007-05-26 18:28:45.375 146 12294.65 118.10 55429.00 88888.00 2007-05-26 18:28:45.500 146 12294.65 118.12 55428.97 88888.00 2007-05-26 18:28:45.625 146 12294.62 118.17 55428.97 88888.00 2007-05-26 18:28:45.750 146 12294.60 118.25 55428.97 88888.00 2007-05-26 18:28:45.875 146 12294.60 118.22 55428.97 88888.00 2007-05-26 18:28:46.000 146 12294.55 118.22 55429.00 88888.00 2007-05-26 18:28:46.125 146 12294.55 118.20 55428.97 88888.00 2007-05-26 18:28:46.250 146 12294.50 118.22 55428.97 88888.00 2007-05-26 18:28:46.375 146 12294.50 118.28 55428.95 88888.00 2007-05-26 18:28:46.500 146 12294.48 118.25 55428.95 88888.00 2007-05-26 18:28:46.625 146 12294.48 118.28 55428.97 88888.00 2007-05-26 18:28:46.750 146 12294.45 118.25 55428.97 88888.00 2007-05-26 18:28:46.875 146 12294.48 118.33 55429.00 88888.00 2007-05-26 18:28:47.000 146 12294.55 118.38 55429.00 88888.00 2007-05-26 18:28:47.125 146 12294.48 118.35 55429.00 88888.00 2007-05-26 18:28:47.250 146 12294.35 118.38 55429.03 88888.00 2007-05-26 18:28:47.375 146 12294.33 118.38 55428.97 88888.00 2007-05-26 18:28:47.500 146 12294.30 118.40 55429.00 88888.00 2007-05-26 18:28:47.625 146 12294.23 118.45 55429.03 88888.00 2007-05-26 18:28:47.750 146 12294.23 118.50 55429.03 88888.00 2007-05-26 18:28:47.875 146 12294.25 118.47 55429.00 88888.00 2007-05-26 18:28:48.000 146 12294.20 118.47 55429.00 88888.00 2007-05-26 18:28:48.125 146 12294.17 118.50 55429.03 88888.00 2007-05-26 18:28:48.250 146 12294.20 118.47 55429.03 88888.00 2007-05-26 18:28:48.375 146 12294.25 118.55 55429.05 88888.00 2007-05-26 18:28:48.500 146 12294.23 118.60 55429.03 88888.00 2007-05-26 18:28:48.625 146 12294.23 118.65 55429.05 88888.00 2007-05-26 18:28:48.750 146 12294.17 118.62 55429.03 88888.00 2007-05-26 18:28:48.875 146 12294.08 118.58 55429.03 88888.00 2007-05-26 18:28:49.000 146 12294.10 118.55 55429.00 88888.00 2007-05-26 18:28:49.125 146 12294.15 118.60 55429.03 88888.00 2007-05-26 18:28:49.250 146 12294.08 118.62 55429.00 88888.00 2007-05-26 18:28:49.375 146 12294.00 118.65 55429.03 88888.00 2007-05-26 18:28:49.500 146 12293.90 118.62 55429.05 88888.00 2007-05-26 18:28:49.625 146 12293.92 118.62 55429.07 88888.00 2007-05-26 18:28:49.750 146 12293.98 118.75 55429.07 88888.00 2007-05-26 18:28:49.875 146 12294.08 118.80 55429.07 88888.00 2007-05-26 18:28:50.000 146 12294.05 118.80 55429.07 88888.00 2007-05-26 18:28:50.125 146 12294.00 118.78 55429.10 88888.00 2007-05-26 18:28:50.250 146 12293.90 118.78 55429.07 88888.00 2007-05-26 18:28:50.375 146 12293.88 118.78 55429.07 88888.00 2007-05-26 18:28:50.500 146 12293.90 118.78 55429.10 88888.00 2007-05-26 18:28:50.625 146 12293.90 118.80 55429.07 88888.00 2007-05-26 18:28:50.750 146 12293.85 118.78 55429.07 88888.00 2007-05-26 18:28:50.875 146 12293.80 118.80 55429.07 88888.00 2007-05-26 18:28:51.000 146 12293.73 118.83 55429.07 88888.00 2007-05-26 18:28:51.125 146 12293.75 118.85 55429.10 88888.00 2007-05-26 18:28:51.250 146 12293.85 118.92 55429.15 88888.00 2007-05-26 18:28:51.375 146 12293.83 118.97 55429.15 88888.00 2007-05-26 18:28:51.500 146 12293.80 119.00 55429.12 88888.00 2007-05-26 18:28:51.625 146 12293.67 118.97 55429.07 88888.00 2007-05-26 18:28:51.750 146 12293.65 118.95 55429.10 88888.00 2007-05-26 18:28:51.875 146 12293.70 119.00 55429.12 88888.00 2007-05-26 18:28:52.000 146 12293.65 118.97 55429.12 88888.00 2007-05-26 18:28:52.125 146 12293.65 119.00 55429.12 88888.00 2007-05-26 18:28:52.250 146 12293.67 119.10 55429.12 88888.00 2007-05-26 18:28:52.375 146 12293.65 119.10 55429.12 88888.00 2007-05-26 18:28:52.500 146 12293.60 119.05 55429.10 88888.00 2007-05-26 18:28:52.625 146 12293.50 119.00 55429.10 88888.00 2007-05-26 18:28:52.750 146 12293.45 119.03 55429.07 88888.00 2007-05-26 18:28:52.875 146 12293.42 119.03 55429.07 88888.00 2007-05-26 18:28:53.000 146 12293.45 119.10 55429.12 88888.00 2007-05-26 18:28:53.125 146 12293.50 119.20 55429.15 88888.00 2007-05-26 18:28:53.250 146 12293.52 119.20 55429.15 88888.00 2007-05-26 18:28:53.375 146 12293.55 119.25 55429.18 88888.00 2007-05-26 18:28:53.500 146 12293.58 119.30 55429.18 88888.00 2007-05-26 18:28:53.625 146 12293.52 119.30 55429.18 88888.00 2007-05-26 18:28:53.750 146 12293.42 119.22 55429.18 88888.00 2007-05-26 18:28:53.875 146 12293.33 119.22 55429.12 88888.00 2007-05-26 18:28:54.000 146 12293.23 119.22 55429.12 88888.00 2007-05-26 18:28:54.125 146 12293.17 119.25 55429.12 88888.00 2007-05-26 18:28:54.250 146 12293.23 119.30 55429.20 88888.00 2007-05-26 18:28:54.375 146 12293.30 119.35 55429.22 88888.00 2007-05-26 18:28:54.500 146 12293.25 119.35 55429.22 88888.00 2007-05-26 18:28:54.625 146 12293.20 119.33 55429.20 88888.00 2007-05-26 18:28:54.750 146 12293.20 119.35 55429.18 88888.00 2007-05-26 18:28:54.875 146 12293.23 119.35 55429.18 88888.00 2007-05-26 18:28:55.000 146 12293.23 119.38 55429.15 88888.00 2007-05-26 18:28:55.125 146 12293.17 119.40 55429.18 88888.00 2007-05-26 18:28:55.250 146 12293.12 119.40 55429.22 88888.00 2007-05-26 18:28:55.375 146 12293.12 119.50 55429.22 88888.00 2007-05-26 18:28:55.500 146 12293.05 119.47 55429.20 88888.00 2007-05-26 18:28:55.625 146 12293.12 119.50 55429.25 88888.00 2007-05-26 18:28:55.750 146 12293.12 119.55 55429.22 88888.00 2007-05-26 18:28:55.875 146 12293.08 119.53 55429.18 88888.00 2007-05-26 18:28:56.000 146 12293.05 119.60 55429.20 88888.00 2007-05-26 18:28:56.125 146 12293.02 119.58 55429.20 88888.00 2007-05-26 18:28:56.250 146 12293.00 119.60 55429.22 88888.00 2007-05-26 18:28:56.375 146 12292.98 119.65 55429.25 88888.00 2007-05-26 18:28:56.500 146 12292.98 119.70 55429.28 88888.00 2007-05-26 18:28:56.625 146 12293.02 119.70 55429.25 88888.00 2007-05-26 18:28:56.750 146 12292.98 119.70 55429.22 88888.00 2007-05-26 18:28:56.875 146 12292.92 119.75 55429.22 88888.00 2007-05-26 18:28:57.000 146 12292.88 119.72 55429.22 88888.00 2007-05-26 18:28:57.125 146 12292.83 119.70 55429.22 88888.00 2007-05-26 18:28:57.250 146 12292.80 119.72 55429.20 88888.00 2007-05-26 18:28:57.375 146 12292.83 119.80 55429.22 88888.00 2007-05-26 18:28:57.500 146 12292.85 119.88 55429.25 88888.00 2007-05-26 18:28:57.625 146 12292.90 119.92 55429.25 88888.00 2007-05-26 18:28:57.750 146 12292.85 119.85 55429.22 88888.00 2007-05-26 18:28:57.875 146 12292.80 119.85 55429.22 88888.00 2007-05-26 18:28:58.000 146 12292.85 119.90 55429.22 88888.00 2007-05-26 18:28:58.125 146 12292.83 119.85 55429.22 88888.00 2007-05-26 18:28:58.250 146 12292.75 119.83 55429.22 88888.00 2007-05-26 18:28:58.375 146 12292.70 119.88 55429.22 88888.00 2007-05-26 18:28:58.500 146 12292.65 119.95 55429.20 88888.00 2007-05-26 18:28:58.625 146 12292.67 119.97 55429.20 88888.00 2007-05-26 18:28:58.750 146 12292.77 120.00 55429.18 88888.00 2007-05-26 18:28:58.875 146 12292.75 119.95 55429.15 88888.00 2007-05-26 18:28:59.000 146 12292.58 119.95 55429.18 88888.00 2007-05-26 18:28:59.125 146 12292.58 120.03 55429.18 88888.00 2007-05-26 18:28:59.250 146 12292.58 120.03 55429.22 88888.00 2007-05-26 18:28:59.375 146 12292.65 120.03 55429.20 88888.00 2007-05-26 18:28:59.500 146 12292.62 120.10 55429.25 88888.00 2007-05-26 18:28:59.625 146 12292.60 120.15 55429.28 88888.00 2007-05-26 18:28:59.750 146 12292.58 120.12 55429.25 88888.00 2007-05-26 18:28:59.875 146 12292.48 120.15 55429.25 88888.00 2007-05-26 18:29:00.000 146 12292.40 120.10 55429.25 88888.00 2007-05-26 18:29:00.125 146 12292.42 120.05 55429.25 88888.00 2007-05-26 18:29:00.250 146 12292.45 120.12 55429.25 88888.00 2007-05-26 18:29:00.375 146 12292.45 120.20 55429.25 88888.00 2007-05-26 18:29:00.500 146 12292.48 120.25 55429.28 88888.00 2007-05-26 18:29:00.625 146 12292.45 120.25 55429.30 88888.00 2007-05-26 18:29:00.750 146 12292.38 120.25 55429.32 88888.00 2007-05-26 18:29:00.875 146 12292.27 120.28 55429.35 88888.00 2007-05-26 18:29:01.000 146 12292.23 120.30 55429.32 88888.00 2007-05-26 18:29:01.125 146 12292.23 120.28 55429.30 88888.00 2007-05-26 18:29:01.250 146 12292.15 120.25 55429.28 88888.00 2007-05-26 18:29:01.375 146 12292.05 120.22 55429.25 88888.00 2007-05-26 18:29:01.500 146 12292.05 120.25 55429.30 88888.00 2007-05-26 18:29:01.625 146 12292.08 120.33 55429.32 88888.00 2007-05-26 18:29:01.750 146 12292.02 120.33 55429.32 88888.00 2007-05-26 18:29:01.875 146 12292.00 120.30 55429.30 88888.00 2007-05-26 18:29:02.000 146 12292.00 120.30 55429.28 88888.00 2007-05-26 18:29:02.125 146 12292.08 120.33 55429.28 88888.00 2007-05-26 18:29:02.250 146 12292.05 120.28 55429.28 88888.00 2007-05-26 18:29:02.375 146 12292.02 120.30 55429.28 88888.00 2007-05-26 18:29:02.500 146 12291.98 120.30 55429.28 88888.00 2007-05-26 18:29:02.625 146 12292.00 120.40 55429.32 88888.00 2007-05-26 18:29:02.750 146 12292.05 120.53 55429.32 88888.00 2007-05-26 18:29:02.875 146 12291.95 120.47 55429.32 88888.00 2007-05-26 18:29:03.000 146 12291.77 120.40 55429.28 88888.00 2007-05-26 18:29:03.125 146 12291.73 120.40 55429.28 88888.00 2007-05-26 18:29:03.250 146 12291.80 120.45 55429.28 88888.00 2007-05-26 18:29:03.375 146 12291.80 120.50 55429.30 88888.00 2007-05-26 18:29:03.500 146 12291.65 120.50 55429.28 88888.00 2007-05-26 18:29:03.625 146 12291.58 120.55 55429.28 88888.00 2007-05-26 18:29:03.750 146 12291.70 120.62 55429.35 88888.00 2007-05-26 18:29:03.875 146 12291.80 120.62 55429.35 88888.00 2007-05-26 18:29:04.000 146 12291.67 120.55 55429.32 88888.00 2007-05-26 18:29:04.125 146 12291.62 120.58 55429.38 88888.00 2007-05-26 18:29:04.250 146 12291.60 120.60 55429.38 88888.00 2007-05-26 18:29:04.375 146 12291.65 120.65 55429.43 88888.00 2007-05-26 18:29:04.500 146 12291.60 120.65 55429.40 88888.00 2007-05-26 18:29:04.625 146 12291.52 120.60 55429.40 88888.00 2007-05-26 18:29:04.750 146 12291.50 120.62 55429.40 88888.00 2007-05-26 18:29:04.875 146 12291.45 120.62 55429.40 88888.00 2007-05-26 18:29:05.000 146 12291.42 120.62 55429.38 88888.00 2007-05-26 18:29:05.125 146 12291.42 120.67 55429.40 88888.00 2007-05-26 18:29:05.250 146 12291.45 120.67 55429.43 88888.00 2007-05-26 18:29:05.375 146 12291.45 120.67 55429.43 88888.00 2007-05-26 18:29:05.500 146 12291.38 120.62 55429.40 88888.00 2007-05-26 18:29:05.625 146 12291.30 120.65 55429.40 88888.00 2007-05-26 18:29:05.750 146 12291.35 120.70 55429.47 88888.00 2007-05-26 18:29:05.875 146 12291.40 120.75 55429.47 88888.00 2007-05-26 18:29:06.000 146 12291.35 120.72 55429.43 88888.00 2007-05-26 18:29:06.125 146 12291.30 120.67 55429.43 88888.00 2007-05-26 18:29:06.250 146 12291.27 120.67 55429.40 88888.00 2007-05-26 18:29:06.375 146 12291.17 120.65 55429.40 88888.00 2007-05-26 18:29:06.500 146 12291.12 120.62 55429.40 88888.00 2007-05-26 18:29:06.625 146 12291.10 120.70 55429.43 88888.00 2007-05-26 18:29:06.750 146 12291.20 120.80 55429.45 88888.00 2007-05-26 18:29:06.875 146 12291.20 120.72 55429.43 88888.00 2007-05-26 18:29:07.000 146 12291.10 120.72 55429.43 88888.00 2007-05-26 18:29:07.125 146 12291.00 120.72 55429.43 88888.00 2007-05-26 18:29:07.250 146 12291.02 120.75 55429.47 88888.00 2007-05-26 18:29:07.375 146 12291.05 120.78 55429.50 88888.00 2007-05-26 18:29:07.500 146 12291.02 120.72 55429.47 88888.00 2007-05-26 18:29:07.625 146 12290.98 120.67 55429.45 88888.00 2007-05-26 18:29:07.750 146 12290.90 120.70 55429.45 88888.00 2007-05-26 18:29:07.875 146 12290.83 120.72 55429.47 88888.00 2007-05-26 18:29:08.000 146 12290.85 120.70 55429.45 88888.00 2007-05-26 18:29:08.125 146 12290.80 120.65 55429.45 88888.00 2007-05-26 18:29:08.250 146 12290.77 120.62 55429.47 88888.00 2007-05-26 18:29:08.375 146 12290.73 120.70 55429.45 88888.00 2007-05-26 18:29:08.500 146 12290.75 120.70 55429.50 88888.00 2007-05-26 18:29:08.625 146 12290.77 120.75 55429.53 88888.00 2007-05-26 18:29:08.750 146 12290.75 120.72 55429.50 88888.00 2007-05-26 18:29:08.875 146 12290.75 120.70 55429.50 88888.00 2007-05-26 18:29:09.000 146 12290.73 120.65 55429.50 88888.00 2007-05-26 18:29:09.125 146 12290.62 120.67 55429.53 88888.00 2007-05-26 18:29:09.250 146 12290.60 120.72 55429.55 88888.00 2007-05-26 18:29:09.375 146 12290.62 120.78 55429.55 88888.00 2007-05-26 18:29:09.500 146 12290.60 120.72 55429.55 88888.00 2007-05-26 18:29:09.625 146 12290.58 120.65 55429.53 88888.00 2007-05-26 18:29:09.750 146 12290.55 120.62 55429.53 88888.00 2007-05-26 18:29:09.875 146 12290.52 120.67 55429.50 88888.00 2007-05-26 18:29:10.000 146 12290.52 120.67 55429.53 88888.00 2007-05-26 18:29:10.125 146 12290.50 120.65 55429.55 88888.00 2007-05-26 18:29:10.250 146 12290.45 120.65 55429.57 88888.00 2007-05-26 18:29:10.375 146 12290.48 120.67 55429.60 88888.00 2007-05-26 18:29:10.500 146 12290.45 120.70 55429.57 88888.00 2007-05-26 18:29:10.625 146 12290.50 120.67 55429.57 88888.00 2007-05-26 18:29:10.750 146 12290.42 120.67 55429.60 88888.00 2007-05-26 18:29:10.875 146 12290.35 120.65 55429.60 88888.00 2007-05-26 18:29:11.000 146 12290.35 120.65 55429.57 88888.00 2007-05-26 18:29:11.125 146 12290.35 120.58 55429.57 88888.00 2007-05-26 18:29:11.250 146 12290.30 120.55 55429.57 88888.00 2007-05-26 18:29:11.375 146 12290.27 120.58 55429.57 88888.00 2007-05-26 18:29:11.500 146 12290.27 120.55 55429.60 88888.00 2007-05-26 18:29:11.625 146 12290.30 120.58 55429.62 88888.00 2007-05-26 18:29:11.750 146 12290.42 120.62 55429.60 88888.00 2007-05-26 18:29:11.875 146 12290.40 120.53 55429.60 88888.00 2007-05-26 18:29:12.000 146 12290.33 120.50 55429.57 88888.00 2007-05-26 18:29:12.125 146 12290.20 120.50 55429.62 88888.00 2007-05-26 18:29:12.250 146 12290.12 120.45 55429.60 88888.00 2007-05-26 18:29:12.375 146 12290.17 120.47 55429.60 88888.00 2007-05-26 18:29:12.500 146 12290.25 120.45 55429.60 88888.00 2007-05-26 18:29:12.625 146 12290.23 120.47 55429.62 88888.00 2007-05-26 18:29:12.750 146 12290.15 120.42 55429.62 88888.00 2007-05-26 18:29:12.875 146 12290.12 120.35 55429.60 88888.00 2007-05-26 18:29:13.000 146 12290.02 120.33 55429.57 88888.00 2007-05-26 18:29:13.125 146 12290.02 120.30 55429.57 88888.00 2007-05-26 18:29:13.250 146 12290.05 120.33 55429.62 88888.00 2007-05-26 18:29:13.375 146 12290.05 120.30 55429.60 88888.00 2007-05-26 18:29:13.500 146 12290.08 120.35 55429.60 88888.00 2007-05-26 18:29:13.625 146 12290.05 120.33 55429.60 88888.00 2007-05-26 18:29:13.750 146 12290.05 120.28 55429.62 88888.00 2007-05-26 18:29:13.875 146 12290.05 120.28 55429.62 88888.00 2007-05-26 18:29:14.000 146 12290.05 120.28 55429.62 88888.00 2007-05-26 18:29:14.125 146 12290.10 120.33 55429.68 88888.00 2007-05-26 18:29:14.250 146 12289.95 120.25 55429.62 88888.00 2007-05-26 18:29:14.375 146 12289.88 120.17 55429.62 88888.00 2007-05-26 18:29:14.500 146 12289.90 120.17 55429.62 88888.00 2007-05-26 18:29:14.625 146 12289.95 120.17 55429.62 88888.00 2007-05-26 18:29:14.750 146 12289.95 120.15 55429.62 88888.00 2007-05-26 18:29:14.875 146 12289.90 120.15 55429.62 88888.00 2007-05-26 18:29:15.000 146 12289.90 120.12 55429.62 88888.00 2007-05-26 18:29:15.125 146 12289.95 120.10 55429.65 88888.00 2007-05-26 18:29:15.250 146 12290.00 120.00 55429.62 88888.00 2007-05-26 18:29:15.375 146 12290.08 120.00 55429.65 88888.00 2007-05-26 18:29:15.500 146 12290.08 120.03 55429.65 88888.00 2007-05-26 18:29:15.625 146 12289.98 120.00 55429.65 88888.00 2007-05-26 18:29:15.750 146 12289.95 119.97 55429.65 88888.00 2007-05-26 18:29:15.875 146 12289.88 119.95 55429.62 88888.00 2007-05-26 18:29:16.000 146 12289.85 119.95 55429.65 88888.00 2007-05-26 18:29:16.125 146 12289.83 119.90 55429.65 88888.00 2007-05-26 18:29:16.250 146 12289.85 119.88 55429.68 88888.00 2007-05-26 18:29:16.375 146 12289.83 119.78 55429.65 88888.00 2007-05-26 18:29:16.500 146 12289.73 119.75 55429.68 88888.00 2007-05-26 18:29:16.625 146 12289.75 119.80 55429.68 88888.00 2007-05-26 18:29:16.750 146 12289.73 119.78 55429.68 88888.00 2007-05-26 18:29:16.875 146 12289.70 119.78 55429.70 88888.00 2007-05-26 18:29:17.000 146 12289.62 119.72 55429.68 88888.00 2007-05-26 18:29:17.125 146 12289.58 119.67 55429.68 88888.00 2007-05-26 18:29:17.250 146 12289.65 119.65 55429.68 88888.00 2007-05-26 18:29:17.375 146 12289.70 119.62 55429.72 88888.00 2007-05-26 18:29:17.500 146 12289.70 119.58 55429.72 88888.00 2007-05-26 18:29:17.625 146 12289.67 119.55 55429.75 88888.00 2007-05-26 18:29:17.750 146 12289.70 119.60 55429.75 88888.00 2007-05-26 18:29:17.875 146 12289.67 119.53 55429.75 88888.00 2007-05-26 18:29:18.000 146 12289.62 119.45 55429.72 88888.00 2007-05-26 18:29:18.125 146 12289.58 119.45 55429.70 88888.00 2007-05-26 18:29:18.250 146 12289.50 119.45 55429.70 88888.00 2007-05-26 18:29:18.375 146 12289.45 119.42 55429.72 88888.00 2007-05-26 18:29:18.500 146 12289.42 119.42 55429.70 88888.00 2007-05-26 18:29:18.625 146 12289.45 119.35 55429.70 88888.00 2007-05-26 18:29:18.750 146 12289.45 119.35 55429.72 88888.00 2007-05-26 18:29:18.875 146 12289.48 119.38 55429.80 88888.00 2007-05-26 18:29:19.000 146 12289.45 119.30 55429.78 88888.00 2007-05-26 18:29:19.125 146 12289.40 119.30 55429.78 88888.00 2007-05-26 18:29:19.250 146 12289.38 119.22 55429.75 88888.00 2007-05-26 18:29:19.375 146 12289.35 119.25 55429.72 88888.00 2007-05-26 18:29:19.500 146 12289.42 119.28 55429.75 88888.00 2007-05-26 18:29:19.625 146 12289.38 119.22 55429.78 88888.00 2007-05-26 18:29:19.750 146 12289.30 119.20 55429.75 88888.00 2007-05-26 18:29:19.875 146 12289.25 119.12 55429.75 88888.00 2007-05-26 18:29:20.000 146 12289.20 119.08 55429.70 88888.00 2007-05-26 18:29:20.125 146 12289.25 119.10 55429.72 88888.00 2007-05-26 18:29:20.250 146 12289.30 119.12 55429.78 88888.00 2007-05-26 18:29:20.375 146 12289.35 119.15 55429.85 88888.00 2007-05-26 18:29:20.500 146 12289.33 119.10 55429.80 88888.00 2007-05-26 18:29:20.625 146 12289.27 119.08 55429.78 88888.00 2007-05-26 18:29:20.750 146 12289.25 119.08 55429.80 88888.00 2007-05-26 18:29:20.875 146 12289.27 119.03 55429.80 88888.00 2007-05-26 18:29:21.000 146 12289.25 118.97 55429.78 88888.00 2007-05-26 18:29:21.125 146 12289.17 118.97 55429.80 88888.00 2007-05-26 18:29:21.250 146 12289.10 118.92 55429.80 88888.00 2007-05-26 18:29:21.375 146 12289.15 118.97 55429.82 88888.00 2007-05-26 18:29:21.500 146 12289.08 118.92 55429.85 88888.00 2007-05-26 18:29:21.625 146 12289.00 118.90 55429.82 88888.00 2007-05-26 18:29:21.750 146 12289.00 118.83 55429.85 88888.00 2007-05-26 18:29:21.875 146 12289.05 118.80 55429.85 88888.00 2007-05-26 18:29:22.000 146 12289.05 118.83 55429.82 88888.00 2007-05-26 18:29:22.125 146 12289.02 118.80 55429.82 88888.00 2007-05-26 18:29:22.250 146 12288.95 118.83 55429.85 88888.00 2007-05-26 18:29:22.375 146 12288.98 118.80 55429.85 88888.00 2007-05-26 18:29:22.500 146 12289.02 118.75 55429.85 88888.00 2007-05-26 18:29:22.625 146 12289.00 118.78 55429.88 88888.00 2007-05-26 18:29:22.750 146 12288.98 118.78 55429.88 88888.00 2007-05-26 18:29:22.875 146 12289.00 118.78 55429.88 88888.00 2007-05-26 18:29:23.000 146 12288.90 118.72 55429.82 88888.00 2007-05-26 18:29:23.125 146 12288.85 118.65 55429.82 88888.00 2007-05-26 18:29:23.250 146 12288.83 118.62 55429.88 88888.00 2007-05-26 18:29:23.375 146 12288.90 118.67 55429.90 88888.00 2007-05-26 18:29:23.500 146 12288.88 118.62 55429.88 88888.00 2007-05-26 18:29:23.625 146 12288.85 118.60 55429.85 88888.00 2007-05-26 18:29:23.750 146 12288.83 118.60 55429.82 88888.00 2007-05-26 18:29:23.875 146 12288.83 118.60 55429.88 88888.00 2007-05-26 18:29:24.000 146 12288.88 118.55 55429.88 88888.00 2007-05-26 18:29:24.125 146 12288.83 118.47 55429.88 88888.00 2007-05-26 18:29:24.250 146 12288.75 118.53 55429.88 88888.00 2007-05-26 18:29:24.375 146 12288.75 118.58 55429.93 88888.00 2007-05-26 18:29:24.500 146 12288.75 118.55 55429.95 88888.00 2007-05-26 18:29:24.625 146 12288.75 118.53 55429.97 88888.00 2007-05-26 18:29:24.750 146 12288.70 118.47 55429.93 88888.00 2007-05-26 18:29:24.875 146 12288.67 118.50 55429.90 88888.00 2007-05-26 18:29:25.000 146 12288.70 118.50 55429.88 88888.00 2007-05-26 18:29:25.125 146 12288.67 118.42 55429.88 88888.00 2007-05-26 18:29:25.250 146 12288.70 118.45 55429.90 88888.00 2007-05-26 18:29:25.375 146 12288.67 118.42 55429.93 88888.00 2007-05-26 18:29:25.500 146 12288.62 118.38 55429.90 88888.00 2007-05-26 18:29:25.625 146 12288.60 118.33 55429.88 88888.00 2007-05-26 18:29:25.750 146 12288.60 118.33 55429.88 88888.00 2007-05-26 18:29:25.875 146 12288.55 118.30 55429.88 88888.00 2007-05-26 18:29:26.000 146 12288.50 118.30 55429.90 88888.00 2007-05-26 18:29:26.125 146 12288.42 118.33 55429.90 88888.00 2007-05-26 18:29:26.250 146 12288.48 118.30 55429.90 88888.00 2007-05-26 18:29:26.375 146 12288.42 118.28 55429.90 88888.00 2007-05-26 18:29:26.500 146 12288.45 118.28 55429.90 88888.00 2007-05-26 18:29:26.625 146 12288.52 118.30 55429.93 88888.00 2007-05-26 18:29:26.750 146 12288.55 118.28 55429.93 88888.00 2007-05-26 18:29:26.875 146 12288.50 118.15 55429.90 88888.00 2007-05-26 18:29:27.000 146 12288.45 118.10 55429.90 88888.00 2007-05-26 18:29:27.125 146 12288.40 118.15 55429.93 88888.00 2007-05-26 18:29:27.250 146 12288.38 118.17 55429.93 88888.00 2007-05-26 18:29:27.375 146 12288.38 118.15 55429.90 88888.00 2007-05-26 18:29:27.500 146 12288.33 118.17 55429.93 88888.00 2007-05-26 18:29:27.625 146 12288.35 118.20 55429.95 88888.00 2007-05-26 18:29:27.750 146 12288.35 118.17 55429.93 88888.00 2007-05-26 18:29:27.875 146 12288.33 118.12 55429.95 88888.00 2007-05-26 18:29:28.000 146 12288.30 118.10 55429.95 88888.00 2007-05-26 18:29:28.125 146 12288.25 118.05 55429.95 88888.00 2007-05-26 18:29:28.250 146 12288.25 118.03 55429.93 88888.00 2007-05-26 18:29:28.375 146 12288.33 118.08 55429.95 88888.00 2007-05-26 18:29:28.500 146 12288.30 118.03 55429.95 88888.00 2007-05-26 18:29:28.625 146 12288.23 117.92 55429.95 88888.00 2007-05-26 18:29:28.750 146 12288.25 117.92 55429.97 88888.00 2007-05-26 18:29:28.875 146 12288.25 117.95 55429.95 88888.00 2007-05-26 18:29:29.000 146 12288.30 117.95 55430.00 88888.00 2007-05-26 18:29:29.125 146 12288.25 117.90 55430.00 88888.00 2007-05-26 18:29:29.250 146 12288.20 117.88 55429.90 88888.00 2007-05-26 18:29:29.375 146 12288.30 117.90 55429.90 88888.00 2007-05-26 18:29:29.500 146 12288.33 117.88 55429.88 88888.00 2007-05-26 18:29:29.625 146 12288.23 117.83 55429.90 88888.00 2007-05-26 18:29:29.750 146 12288.23 117.80 55429.93 88888.00 2007-05-26 18:29:29.875 146 12288.17 117.75 55429.93 88888.00 2007-05-26 18:29:30.000 146 12288.23 117.72 55429.93 88888.00 2007-05-26 18:29:30.125 146 12288.25 117.78 55429.93 88888.00 2007-05-26 18:29:30.250 146 12288.17 117.67 55429.93 88888.00 2007-05-26 18:29:30.375 146 12288.12 117.67 55429.90 88888.00 2007-05-26 18:29:30.500 146 12288.15 117.70 55429.93 88888.00 2007-05-26 18:29:30.625 146 12288.08 117.67 55429.90 88888.00 2007-05-26 18:29:30.750 146 12288.05 117.62 55429.90 88888.00 2007-05-26 18:29:30.875 146 12288.17 117.58 55429.93 88888.00 2007-05-26 18:29:31.000 146 12288.17 117.58 55429.93 88888.00 2007-05-26 18:29:31.125 146 12288.10 117.58 55429.93 88888.00 2007-05-26 18:29:31.250 146 12288.12 117.55 55429.90 88888.00 2007-05-26 18:29:31.375 146 12288.12 117.55 55429.95 88888.00 2007-05-26 18:29:31.500 146 12288.12 117.53 55429.95 88888.00 2007-05-26 18:29:31.625 146 12288.20 117.50 55429.93 88888.00 2007-05-26 18:29:31.750 146 12288.17 117.50 55429.93 88888.00 2007-05-26 18:29:31.875 146 12288.17 117.50 55429.90 88888.00 2007-05-26 18:29:32.000 146 12288.15 117.45 55429.85 88888.00 2007-05-26 18:29:32.125 146 12288.15 117.42 55429.88 88888.00 2007-05-26 18:29:32.250 146 12288.15 117.35 55429.90 88888.00 2007-05-26 18:29:32.375 146 12288.10 117.35 55429.88 88888.00 2007-05-26 18:29:32.500 146 12288.10 117.35 55429.88 88888.00 2007-05-26 18:29:32.625 146 12288.12 117.35 55429.90 88888.00 2007-05-26 18:29:32.750 146 12288.12 117.30 55429.90 88888.00 2007-05-26 18:29:32.875 146 12288.10 117.25 55429.88 88888.00 2007-05-26 18:29:33.000 146 12288.12 117.22 55429.90 88888.00 2007-05-26 18:29:33.125 146 12288.10 117.20 55429.90 88888.00 2007-05-26 18:29:33.250 146 12288.02 117.12 55429.90 88888.00 2007-05-26 18:29:33.375 146 12288.05 117.17 55429.90 88888.00 2007-05-26 18:29:33.500 146 12288.10 117.15 55429.88 88888.00 2007-05-26 18:29:33.625 146 12288.10 117.15 55429.88 88888.00 2007-05-26 18:29:33.750 146 12288.08 117.15 55429.88 88888.00 2007-05-26 18:29:33.875 146 12288.00 117.12 55429.85 88888.00 2007-05-26 18:29:34.000 146 12288.00 117.00 55429.85 88888.00 2007-05-26 18:29:34.125 146 12288.02 116.97 55429.85 88888.00 2007-05-26 18:29:34.250 146 12288.00 116.95 55429.85 88888.00 2007-05-26 18:29:34.375 146 12288.02 117.03 55429.85 88888.00 2007-05-26 18:29:34.500 146 12287.98 116.92 55429.88 88888.00 2007-05-26 18:29:34.625 146 12288.05 116.95 55429.85 88888.00 2007-05-26 18:29:34.750 146 12288.05 116.95 55429.85 88888.00 2007-05-26 18:29:34.875 146 12288.02 116.88 55429.88 88888.00 2007-05-26 18:29:35.000 146 12288.08 116.90 55429.85 88888.00 2007-05-26 18:29:35.125 146 12288.05 116.88 55429.85 88888.00 2007-05-26 18:29:35.250 146 12287.98 116.88 55429.88 88888.00 2007-05-26 18:29:35.375 146 12288.00 116.83 55429.85 88888.00 2007-05-26 18:29:35.500 146 12288.10 116.80 55429.82 88888.00 2007-05-26 18:29:35.625 146 12288.10 116.78 55429.82 88888.00 2007-05-26 18:29:35.750 146 12288.05 116.72 55429.85 88888.00 2007-05-26 18:29:35.875 146 12288.00 116.75 55429.82 88888.00 2007-05-26 18:29:36.000 146 12287.92 116.70 55429.80 88888.00 2007-05-26 18:29:36.125 146 12288.00 116.70 55429.82 88888.00 2007-05-26 18:29:36.250 146 12287.98 116.58 55429.78 88888.00 2007-05-26 18:29:36.375 146 12287.88 116.55 55429.80 88888.00 2007-05-26 18:29:36.500 146 12287.83 116.58 55429.82 88888.00 2007-05-26 18:29:36.625 146 12287.88 116.62 55429.85 88888.00 2007-05-26 18:29:36.750 146 12287.88 116.62 55429.82 88888.00 2007-05-26 18:29:36.875 146 12287.88 116.58 55429.85 88888.00 2007-05-26 18:29:37.000 146 12287.85 116.50 55429.78 88888.00 2007-05-26 18:29:37.125 146 12287.80 116.53 55429.82 88888.00 2007-05-26 18:29:37.250 146 12287.70 116.53 55429.82 88888.00 2007-05-26 18:29:37.375 146 12287.80 116.53 55429.85 88888.00 2007-05-26 18:29:37.500 146 12287.85 116.50 55429.82 88888.00 2007-05-26 18:29:37.625 146 12287.83 116.50 55429.78 88888.00 2007-05-26 18:29:37.750 146 12287.83 116.50 55429.80 88888.00 2007-05-26 18:29:37.875 146 12287.83 116.47 55429.78 88888.00 2007-05-26 18:29:38.000 146 12287.80 116.40 55429.78 88888.00 2007-05-26 18:29:38.125 146 12287.80 116.40 55429.82 88888.00 2007-05-26 18:29:38.250 146 12287.85 116.40 55429.80 88888.00 2007-05-26 18:29:38.375 146 12287.83 116.40 55429.80 88888.00 2007-05-26 18:29:38.500 146 12287.75 116.38 55429.78 88888.00 2007-05-26 18:29:38.625 146 12287.70 116.35 55429.78 88888.00 2007-05-26 18:29:38.750 146 12287.75 116.35 55429.80 88888.00 2007-05-26 18:29:38.875 146 12287.75 116.38 55429.80 88888.00 2007-05-26 18:29:39.000 146 12287.65 116.35 55429.78 88888.00 2007-05-26 18:29:39.125 146 12287.65 116.33 55429.75 88888.00 2007-05-26 18:29:39.250 146 12287.62 116.22 55429.78 88888.00 2007-05-26 18:29:39.375 146 12287.62 116.33 55429.80 88888.00 2007-05-26 18:29:39.500 146 12287.60 116.28 55429.80 88888.00 2007-05-26 18:29:39.625 146 12287.52 116.25 55429.78 88888.00 2007-05-26 18:29:39.750 146 12287.52 116.33 55429.80 88888.00 2007-05-26 18:29:39.875 146 12287.48 116.30 55429.78 88888.00 2007-05-26 18:29:40.000 146 12287.45 116.30 55429.78 88888.00 2007-05-26 18:29:40.125 146 12287.50 116.28 55429.80 88888.00 2007-05-26 18:29:40.250 146 12287.48 116.22 55429.80 88888.00 2007-05-26 18:29:40.375 146 12287.48 116.25 55429.80 88888.00 2007-05-26 18:29:40.500 146 12287.38 116.25 55429.78 88888.00 2007-05-26 18:29:40.625 146 12287.45 116.28 55429.75 88888.00 2007-05-26 18:29:40.750 146 12287.55 116.30 55429.80 88888.00 2007-05-26 18:29:40.875 146 12287.45 116.22 55429.75 88888.00 2007-05-26 18:29:41.000 146 12287.33 116.20 55429.78 88888.00 2007-05-26 18:29:41.125 146 12287.35 116.22 55429.80 88888.00 2007-05-26 18:29:41.250 146 12287.30 116.25 55429.78 88888.00 2007-05-26 18:29:41.375 146 12287.30 116.22 55429.78 88888.00 2007-05-26 18:29:41.500 146 12287.33 116.22 55429.80 88888.00 2007-05-26 18:29:41.625 146 12287.33 116.17 55429.80 88888.00 2007-05-26 18:29:41.750 146 12287.27 116.15 55429.72 88888.00 2007-05-26 18:29:41.875 146 12287.23 116.20 55429.72 88888.00 2007-05-26 18:29:42.000 146 12287.25 116.17 55429.70 88888.00 2007-05-26 18:29:42.125 146 12287.27 116.17 55429.72 88888.00 2007-05-26 18:29:42.250 146 12287.27 116.25 55429.75 88888.00 2007-05-26 18:29:42.375 146 12287.25 116.25 55429.75 88888.00 2007-05-26 18:29:42.500 146 12287.17 116.22 55429.72 88888.00 2007-05-26 18:29:42.625 146 12287.15 116.20 55429.78 88888.00 2007-05-26 18:29:42.750 146 12287.15 116.22 55429.78 88888.00 2007-05-26 18:29:42.875 146 12287.20 116.25 55429.80 88888.00 2007-05-26 18:29:43.000 146 12287.20 116.22 55429.78 88888.00 2007-05-26 18:29:43.125 146 12287.20 116.22 55429.75 88888.00 2007-05-26 18:29:43.250 146 12287.12 116.22 55429.72 88888.00 2007-05-26 18:29:43.375 146 12287.10 116.20 55429.70 88888.00 2007-05-26 18:29:43.500 146 12287.12 116.20 55429.70 88888.00 2007-05-26 18:29:43.625 146 12287.12 116.20 55429.70 88888.00 2007-05-26 18:29:43.750 146 12287.10 116.20 55429.75 88888.00 2007-05-26 18:29:43.875 146 12287.15 116.35 55429.75 88888.00 2007-05-26 18:29:44.000 146 12287.15 116.38 55429.70 88888.00 2007-05-26 18:29:44.125 146 12287.10 116.30 55429.70 88888.00 2007-05-26 18:29:44.250 146 12287.02 116.28 55429.68 88888.00 2007-05-26 18:29:44.375 146 12287.02 116.20 55429.65 88888.00 2007-05-26 18:29:44.500 146 12287.00 116.22 55429.65 88888.00 2007-05-26 18:29:44.625 146 12287.00 116.28 55429.68 88888.00 2007-05-26 18:29:44.750 146 12287.05 116.33 55429.72 88888.00 2007-05-26 18:29:44.875 146 12286.95 116.25 55429.70 88888.00 2007-05-26 18:29:45.000 146 12286.92 116.20 55429.62 88888.00 2007-05-26 18:29:45.125 146 12286.98 116.20 55429.65 88888.00 2007-05-26 18:29:45.250 146 12286.95 116.30 55429.68 88888.00 2007-05-26 18:29:45.375 146 12286.88 116.30 55429.70 88888.00 2007-05-26 18:29:45.500 146 12286.85 116.30 55429.70 88888.00 2007-05-26 18:29:45.625 146 12286.80 116.28 55429.68 88888.00 2007-05-26 18:29:45.750 146 12286.73 116.30 55429.65 88888.00 2007-05-26 18:29:45.875 146 12286.70 116.25 55429.65 88888.00 2007-05-26 18:29:46.000 146 12286.67 116.30 55429.70 88888.00 2007-05-26 18:29:46.125 146 12286.75 116.30 55429.70 88888.00 2007-05-26 18:29:46.250 146 12286.75 116.33 55429.68 88888.00 2007-05-26 18:29:46.375 146 12286.77 116.38 55429.68 88888.00 2007-05-26 18:29:46.500 146 12286.75 116.40 55429.72 88888.00 2007-05-26 18:29:46.625 146 12286.77 116.40 55429.72 88888.00 2007-05-26 18:29:46.750 146 12286.73 116.45 55429.68 88888.00 2007-05-26 18:29:46.875 146 12286.65 116.47 55429.68 88888.00 2007-05-26 18:29:47.000 146 12286.62 116.45 55429.65 88888.00 2007-05-26 18:29:47.125 146 12286.58 116.42 55429.62 88888.00 2007-05-26 18:29:47.250 146 12286.52 116.40 55429.62 88888.00 2007-05-26 18:29:47.375 146 12286.52 116.38 55429.60 88888.00 2007-05-26 18:29:47.500 146 12286.52 116.42 55429.62 88888.00 2007-05-26 18:29:47.625 146 12286.52 116.50 55429.65 88888.00 2007-05-26 18:29:47.750 146 12286.55 116.55 55429.65 88888.00 2007-05-26 18:29:47.875 146 12286.50 116.53 55429.65 88888.00 2007-05-26 18:29:48.000 146 12286.38 116.45 55429.60 88888.00 2007-05-26 18:29:48.125 146 12286.33 116.42 55429.57 88888.00 2007-05-26 18:29:48.250 146 12286.40 116.50 55429.62 88888.00 2007-05-26 18:29:48.375 146 12286.48 116.60 55429.62 88888.00 2007-05-26 18:29:48.500 146 12286.45 116.67 55429.68 88888.00 2007-05-26 18:29:48.625 146 12286.45 116.67 55429.68 88888.00 2007-05-26 18:29:48.750 146 12286.48 116.65 55429.65 88888.00 2007-05-26 18:29:48.875 146 12286.38 116.62 55429.60 88888.00 2007-05-26 18:29:49.000 146 12286.27 116.60 55429.60 88888.00 2007-05-26 18:29:49.125 146 12286.25 116.67 55429.65 88888.00 2007-05-26 18:29:49.250 146 12286.25 116.72 55429.68 88888.00 2007-05-26 18:29:49.375 146 12286.27 116.72 55429.70 88888.00 2007-05-26 18:29:49.500 146 12286.25 116.72 55429.65 88888.00 2007-05-26 18:29:49.625 146 12286.15 116.67 55429.57 88888.00 2007-05-26 18:29:49.750 146 12286.12 116.78 55429.57 88888.00 2007-05-26 18:29:49.875 146 12286.12 116.78 55429.57 88888.00 2007-05-26 18:29:50.000 146 12286.02 116.75 55429.55 88888.00 2007-05-26 18:29:50.125 146 12285.95 116.78 55429.60 88888.00 2007-05-26 18:29:50.250 146 12285.90 116.78 55429.60 88888.00 2007-05-26 18:29:50.375 146 12285.88 116.75 55429.60 88888.00 2007-05-26 18:29:50.500 146 12285.85 116.83 55429.62 88888.00 2007-05-26 18:29:50.625 146 12285.90 116.85 55429.60 88888.00 2007-05-26 18:29:50.750 146 12285.85 116.85 55429.60 88888.00 2007-05-26 18:29:50.875 146 12285.77 116.88 55429.60 88888.00 2007-05-26 18:29:51.000 146 12285.83 116.90 55429.57 88888.00 2007-05-26 18:29:51.125 146 12285.88 116.95 55429.60 88888.00 2007-05-26 18:29:51.250 146 12285.85 116.97 55429.62 88888.00 2007-05-26 18:29:51.375 146 12285.83 117.00 55429.62 88888.00 2007-05-26 18:29:51.500 146 12285.75 116.97 55429.60 88888.00 2007-05-26 18:29:51.625 146 12285.70 117.03 55429.55 88888.00 2007-05-26 18:29:51.750 146 12285.67 117.08 55429.57 88888.00 2007-05-26 18:29:51.875 146 12285.62 117.08 55429.57 88888.00 2007-05-26 18:29:52.000 146 12285.60 117.05 55429.60 88888.00 2007-05-26 18:29:52.125 146 12285.58 117.08 55429.60 88888.00 2007-05-26 18:29:52.250 146 12285.55 117.12 55429.60 88888.00 2007-05-26 18:29:52.375 146 12285.52 117.10 55429.57 88888.00 2007-05-26 18:29:52.500 146 12285.45 117.10 55429.53 88888.00 2007-05-26 18:29:52.625 146 12285.48 117.10 55429.53 88888.00 2007-05-26 18:29:52.750 146 12285.42 117.12 55429.55 88888.00 2007-05-26 18:29:52.875 146 12285.38 117.20 55429.55 88888.00 2007-05-26 18:29:53.000 146 12285.35 117.22 55429.55 88888.00 2007-05-26 18:29:53.125 146 12285.35 117.17 55429.55 88888.00 2007-05-26 18:29:53.250 146 12285.40 117.22 55429.55 88888.00 2007-05-26 18:29:53.375 146 12285.33 117.20 55429.53 88888.00 2007-05-26 18:29:53.500 146 12285.27 117.22 55429.53 88888.00 2007-05-26 18:29:53.625 146 12285.27 117.28 55429.53 88888.00 2007-05-26 18:29:53.750 146 12285.20 117.33 55429.57 88888.00 2007-05-26 18:29:53.875 146 12285.15 117.38 55429.60 88888.00 2007-05-26 18:29:54.000 146 12285.17 117.40 55429.57 88888.00 2007-05-26 18:29:54.125 146 12285.17 117.38 55429.57 88888.00 2007-05-26 18:29:54.250 146 12285.10 117.35 55429.55 88888.00 2007-05-26 18:29:54.375 146 12285.05 117.35 55429.55 88888.00 2007-05-26 18:29:54.500 146 12285.05 117.40 55429.57 88888.00 2007-05-26 18:29:54.625 146 12285.05 117.47 55429.57 88888.00 2007-05-26 18:29:54.750 146 12285.05 117.50 55429.57 88888.00 2007-05-26 18:29:54.875 146 12285.05 117.47 55429.57 88888.00 2007-05-26 18:29:55.000 146 12285.02 117.50 55429.57 88888.00 2007-05-26 18:29:55.125 146 12284.95 117.53 55429.53 88888.00 2007-05-26 18:29:55.250 146 12284.95 117.45 55429.50 88888.00 2007-05-26 18:29:55.375 146 12285.00 117.47 55429.50 88888.00 2007-05-26 18:29:55.500 146 12285.00 117.55 55429.55 88888.00 2007-05-26 18:29:55.625 146 12285.00 117.58 55429.57 88888.00 2007-05-26 18:29:55.750 146 12284.95 117.65 55429.57 88888.00 2007-05-26 18:29:55.875 146 12284.88 117.67 55429.55 88888.00 2007-05-26 18:29:56.000 146 12284.90 117.62 55429.55 88888.00 2007-05-26 18:29:56.125 146 12284.85 117.53 55429.50 88888.00 2007-05-26 18:29:56.250 146 12284.70 117.50 55429.47 88888.00 2007-05-26 18:29:56.375 146 12284.60 117.53 55429.50 88888.00 2007-05-26 18:29:56.500 146 12284.58 117.60 55429.55 88888.00 2007-05-26 18:29:56.625 146 12284.62 117.70 55429.57 88888.00 2007-05-26 18:29:56.750 146 12284.55 117.70 55429.55 88888.00 2007-05-26 18:29:56.875 146 12284.48 117.70 55429.55 88888.00 2007-05-26 18:29:57.000 146 12284.48 117.70 55429.55 88888.00 2007-05-26 18:29:57.125 146 12284.45 117.75 55429.60 88888.00 2007-05-26 18:29:57.250 146 12284.48 117.78 55429.62 88888.00 2007-05-26 18:29:57.375 146 12284.48 117.80 55429.57 88888.00 2007-05-26 18:29:57.500 146 12284.42 117.78 55429.53 88888.00 2007-05-26 18:29:57.625 146 12284.38 117.72 55429.55 88888.00 2007-05-26 18:29:57.750 146 12284.33 117.78 55429.55 88888.00 2007-05-26 18:29:57.875 146 12284.25 117.83 55429.55 88888.00 2007-05-26 18:29:58.000 146 12284.20 117.78 55429.55 88888.00 2007-05-26 18:29:58.125 146 12284.15 117.75 55429.53 88888.00 2007-05-26 18:29:58.250 146 12284.12 117.75 55429.55 88888.00 2007-05-26 18:29:58.375 146 12284.17 117.85 55429.57 88888.00 2007-05-26 18:29:58.500 146 12284.23 117.88 55429.60 88888.00 2007-05-26 18:29:58.625 146 12284.15 117.83 55429.60 88888.00 2007-05-26 18:29:58.750 146 12284.05 117.78 55429.57 88888.00 2007-05-26 18:29:58.875 146 12284.00 117.83 55429.57 88888.00 2007-05-26 18:29:59.000 146 12284.05 117.85 55429.55 88888.00 2007-05-26 18:29:59.125 146 12283.98 117.85 55429.55 88888.00 2007-05-26 18:29:59.250 146 12283.92 117.83 55429.55 88888.00 2007-05-26 18:29:59.375 146 12283.88 117.88 55429.53 88888.00 2007-05-26 18:29:59.500 146 12283.80 117.88 55429.55 88888.00 2007-05-26 18:29:59.625 146 12283.80 117.83 55429.53 88888.00 2007-05-26 18:29:59.750 146 12283.80 117.85 55429.53 88888.00 2007-05-26 18:29:59.875 146 12283.83 117.90 55429.55 88888.00 2007-05-26 18:30:00.000 146 12283.83 117.97 55429.57 88888.00 2007-05-26 18:30:00.125 146 12283.80 118.00 55429.57 88888.00 2007-05-26 18:30:00.250 146 12283.73 117.95 55429.53 88888.00 2007-05-26 18:30:00.375 146 12283.65 117.92 55429.53 88888.00 2007-05-26 18:30:00.500 146 12283.65 117.92 55429.53 88888.00 2007-05-26 18:30:00.625 146 12283.60 117.95 55429.55 88888.00 2007-05-26 18:30:00.750 146 12283.60 118.00 55429.55 88888.00 2007-05-26 18:30:00.875 146 12283.52 118.00 55429.55 88888.00 2007-05-26 18:30:01.000 146 12283.48 117.97 55429.50 88888.00 2007-05-26 18:30:01.125 146 12283.50 118.08 55429.57 88888.00 2007-05-26 18:30:01.250 146 12283.42 118.05 55429.57 88888.00 2007-05-26 18:30:01.375 146 12283.40 117.97 55429.57 88888.00 2007-05-26 18:30:01.500 146 12283.30 117.92 55429.55 88888.00 2007-05-26 18:30:01.625 146 12283.25 117.92 55429.55 88888.00 2007-05-26 18:30:01.750 146 12283.25 117.88 55429.57 88888.00 2007-05-26 18:30:01.875 146 12283.23 117.90 55429.55 88888.00 2007-05-26 18:30:02.000 146 12283.17 117.92 55429.50 88888.00 2007-05-26 18:30:02.125 146 12283.17 117.97 55429.50 88888.00 2007-05-26 18:30:02.250 146 12283.12 118.03 55429.57 88888.00 2007-05-26 18:30:02.375 146 12283.15 118.03 55429.57 88888.00 2007-05-26 18:30:02.500 146 12283.12 117.97 55429.55 88888.00 2007-05-26 18:30:02.625 146 12283.05 117.97 55429.53 88888.00 2007-05-26 18:30:02.750 146 12282.98 118.03 55429.53 88888.00 2007-05-26 18:30:02.875 146 12282.90 117.95 55429.50 88888.00 2007-05-26 18:30:03.000 146 12282.85 117.95 55429.50 88888.00 2007-05-26 18:30:03.125 146 12282.80 117.95 55429.53 88888.00 2007-05-26 18:30:03.250 146 12282.83 117.92 55429.53 88888.00 2007-05-26 18:30:03.375 146 12282.83 118.00 55429.53 88888.00 2007-05-26 18:30:03.500 146 12282.80 118.03 55429.53 88888.00 2007-05-26 18:30:03.625 146 12282.75 118.03 55429.53 88888.00 2007-05-26 18:30:03.750 146 12282.77 118.03 55429.55 88888.00 2007-05-26 18:30:03.875 146 12282.80 118.05 55429.55 88888.00 2007-05-26 18:30:04.000 146 12282.73 118.05 55429.53 88888.00 2007-05-26 18:30:04.125 146 12282.67 118.08 55429.55 88888.00 2007-05-26 18:30:04.250 146 12282.65 118.03 55429.60 88888.00 2007-05-26 18:30:04.375 146 12282.60 117.95 55429.57 88888.00 2007-05-26 18:30:04.500 146 12282.58 118.03 55429.60 88888.00 2007-05-26 18:30:04.625 146 12282.55 118.05 55429.60 88888.00 2007-05-26 18:30:04.750 146 12282.55 117.97 55429.60 88888.00 2007-05-26 18:30:04.875 146 12282.55 118.00 55429.57 88888.00 2007-05-26 18:30:05.000 146 12282.50 118.05 55429.57 88888.00 2007-05-26 18:30:05.125 146 12282.48 118.03 55429.55 88888.00 2007-05-26 18:30:05.250 146 12282.45 118.03 55429.55 88888.00 2007-05-26 18:30:05.375 146 12282.40 118.05 55429.53 88888.00 2007-05-26 18:30:05.500 146 12282.40 118.03 55429.55 88888.00 2007-05-26 18:30:05.625 146 12282.38 117.95 55429.55 88888.00 2007-05-26 18:30:05.750 146 12282.33 117.97 55429.55 88888.00 2007-05-26 18:30:05.875 146 12282.25 118.03 55429.57 88888.00 2007-05-26 18:30:06.000 146 12282.27 118.03 55429.57 88888.00 2007-05-26 18:30:06.125 146 12282.25 118.03 55429.60 88888.00 2007-05-26 18:30:06.250 146 12282.15 117.95 55429.60 88888.00 2007-05-26 18:30:06.375 146 12282.15 117.95 55429.57 88888.00 2007-05-26 18:30:06.500 146 12282.17 118.00 55429.57 88888.00 2007-05-26 18:30:06.625 146 12282.17 118.03 55429.57 88888.00 2007-05-26 18:30:06.750 146 12282.12 118.00 55429.57 88888.00 2007-05-26 18:30:06.875 146 12282.02 117.97 55429.53 88888.00 2007-05-26 18:30:07.000 146 12281.95 117.97 55429.55 88888.00 2007-05-26 18:30:07.125 146 12281.92 117.95 55429.57 88888.00 2007-05-26 18:30:07.250 146 12281.90 117.92 55429.53 88888.00 2007-05-26 18:30:07.375 146 12281.92 117.90 55429.55 88888.00 2007-05-26 18:30:07.500 146 12281.98 118.00 55429.55 88888.00 2007-05-26 18:30:07.625 146 12281.98 118.03 55429.57 88888.00 2007-05-26 18:30:07.750 146 12281.98 117.97 55429.57 88888.00 2007-05-26 18:30:07.875 146 12281.90 117.88 55429.55 88888.00 2007-05-26 18:30:08.000 146 12281.80 117.88 55429.53 88888.00 2007-05-26 18:30:08.125 146 12281.83 117.92 55429.57 88888.00 2007-05-26 18:30:08.250 146 12281.83 117.92 55429.60 88888.00 2007-05-26 18:30:08.375 146 12281.85 117.95 55429.57 88888.00 2007-05-26 18:30:08.500 146 12281.85 117.95 55429.55 88888.00 2007-05-26 18:30:08.625 146 12281.83 118.00 55429.57 88888.00 2007-05-26 18:30:08.750 146 12281.77 117.95 55429.55 88888.00 2007-05-26 18:30:08.875 146 12281.80 117.92 55429.55 88888.00 2007-05-26 18:30:09.000 146 12281.77 117.88 55429.55 88888.00 2007-05-26 18:30:09.125 146 12281.73 117.83 55429.53 88888.00 2007-05-26 18:30:09.250 146 12281.62 117.80 55429.53 88888.00 2007-05-26 18:30:09.375 146 12281.65 117.85 55429.53 88888.00 2007-05-26 18:30:09.500 146 12281.65 117.83 55429.53 88888.00 2007-05-26 18:30:09.625 146 12281.60 117.78 55429.53 88888.00 2007-05-26 18:30:09.750 146 12281.58 117.80 55429.53 88888.00 2007-05-26 18:30:09.875 146 12281.55 117.78 55429.53 88888.00 2007-05-26 18:30:10.000 146 12281.55 117.72 55429.50 88888.00 2007-05-26 18:30:10.125 146 12281.58 117.78 55429.55 88888.00 2007-05-26 18:30:10.250 146 12281.60 117.72 55429.55 88888.00 2007-05-26 18:30:10.375 146 12281.62 117.75 55429.57 88888.00 2007-05-26 18:30:10.500 146 12281.60 117.78 55429.55 88888.00 2007-05-26 18:30:10.625 146 12281.50 117.75 55429.50 88888.00 2007-05-26 18:30:10.750 146 12281.50 117.78 55429.53 88888.00 2007-05-26 18:30:10.875 146 12281.58 117.83 55429.53 88888.00 2007-05-26 18:30:11.000 146 12281.58 117.78 55429.53 88888.00 2007-05-26 18:30:11.125 146 12281.62 117.75 55429.53 88888.00 2007-05-26 18:30:11.250 146 12281.62 117.75 55429.50 88888.00 2007-05-26 18:30:11.375 146 12281.60 117.72 55429.50 88888.00 2007-05-26 18:30:11.500 146 12281.50 117.75 55429.47 88888.00 2007-05-26 18:30:11.625 146 12281.48 117.67 55429.47 88888.00 2007-05-26 18:30:11.750 146 12281.55 117.67 55429.47 88888.00 2007-05-26 18:30:11.875 146 12281.60 117.67 55429.45 88888.00 2007-05-26 18:30:12.000 146 12281.58 117.67 55429.45 88888.00 2007-05-26 18:30:12.125 146 12281.38 117.65 55429.47 88888.00 2007-05-26 18:30:12.250 146 12281.38 117.62 55429.50 88888.00 2007-05-26 18:30:12.375 146 12281.33 117.65 55429.50 88888.00 2007-05-26 18:30:12.500 146 12281.27 117.60 55429.47 88888.00 2007-05-26 18:30:12.625 146 12281.30 117.62 55429.43 88888.00 2007-05-26 18:30:12.750 146 12281.25 117.60 55429.43 88888.00 2007-05-26 18:30:12.875 146 12281.23 117.58 55429.40 88888.00 2007-05-26 18:30:13.000 146 12281.17 117.55 55429.43 88888.00 2007-05-26 18:30:13.125 146 12281.25 117.60 55429.43 88888.00 2007-05-26 18:30:13.250 146 12281.27 117.62 55429.47 88888.00 2007-05-26 18:30:13.375 146 12281.30 117.65 55429.53 88888.00 2007-05-26 18:30:13.500 146 12281.25 117.55 55429.45 88888.00 2007-05-26 18:30:13.625 146 12281.23 117.55 55429.43 88888.00 2007-05-26 18:30:13.750 146 12281.20 117.60 55429.43 88888.00 2007-05-26 18:30:13.875 146 12281.20 117.58 55429.43 88888.00 2007-05-26 18:30:14.000 146 12281.20 117.58 55429.40 88888.00 2007-05-26 18:30:14.125 146 12281.20 117.62 55429.43 88888.00 2007-05-26 18:30:14.250 146 12281.12 117.55 55429.43 88888.00 2007-05-26 18:30:14.375 146 12281.05 117.47 55429.40 88888.00 2007-05-26 18:30:14.500 146 12281.00 117.45 55429.40 88888.00 2007-05-26 18:30:14.625 146 12281.00 117.53 55429.45 88888.00 2007-05-26 18:30:14.750 146 12281.00 117.53 55429.43 88888.00 2007-05-26 18:30:14.875 146 12280.98 117.47 55429.43 88888.00 2007-05-26 18:30:15.000 146 12281.00 117.47 55429.40 88888.00 2007-05-26 18:30:15.125 146 12281.10 117.50 55429.40 88888.00 2007-05-26 18:30:15.250 146 12281.05 117.50 55429.40 88888.00 2007-05-26 18:30:15.375 146 12281.02 117.50 55429.38 88888.00 2007-05-26 18:30:15.500 146 12280.95 117.45 55429.35 88888.00 2007-05-26 18:30:15.625 146 12280.98 117.47 55429.35 88888.00 2007-05-26 18:30:15.750 146 12280.98 117.47 55429.38 88888.00 2007-05-26 18:30:15.875 146 12281.02 117.47 55429.35 88888.00 2007-05-26 18:30:16.000 146 12281.05 117.45 55429.32 88888.00 2007-05-26 18:30:16.125 146 12281.10 117.40 55429.32 88888.00 2007-05-26 18:30:16.250 146 12281.08 117.40 55429.30 88888.00 2007-05-26 18:30:16.375 146 12281.05 117.47 55429.30 88888.00 2007-05-26 18:30:16.500 146 12281.02 117.45 55429.35 88888.00 2007-05-26 18:30:16.625 146 12281.00 117.35 55429.28 88888.00 2007-05-26 18:30:16.750 146 12280.92 117.38 55429.30 88888.00 2007-05-26 18:30:16.875 146 12280.98 117.47 55429.32 88888.00 2007-05-26 18:30:17.000 146 12280.98 117.40 55429.30 88888.00 2007-05-26 18:30:17.125 146 12280.95 117.42 55429.30 88888.00 2007-05-26 18:30:17.250 146 12281.00 117.38 55429.30 88888.00 2007-05-26 18:30:17.375 146 12281.00 117.35 55429.28 88888.00 2007-05-26 18:30:17.500 146 12280.98 117.40 55429.22 88888.00 2007-05-26 18:30:17.625 146 12280.95 117.42 55429.22 88888.00 2007-05-26 18:30:17.750 146 12280.92 117.35 55429.22 88888.00 2007-05-26 18:30:17.875 146 12280.90 117.35 55429.25 88888.00 2007-05-26 18:30:18.000 146 12281.00 117.42 55429.22 88888.00 2007-05-26 18:30:18.125 146 12280.95 117.42 55429.22 88888.00 2007-05-26 18:30:18.250 146 12280.95 117.40 55429.22 88888.00 2007-05-26 18:30:18.375 146 12280.95 117.47 55429.22 88888.00 2007-05-26 18:30:18.500 146 12280.92 117.45 55429.15 88888.00 2007-05-26 18:30:18.625 146 12280.85 117.40 55429.18 88888.00 2007-05-26 18:30:18.750 146 12280.88 117.40 55429.22 88888.00 2007-05-26 18:30:18.875 146 12280.90 117.47 55429.25 88888.00 2007-05-26 18:30:19.000 146 12280.88 117.42 55429.22 88888.00 2007-05-26 18:30:19.125 146 12280.85 117.38 55429.18 88888.00 2007-05-26 18:30:19.250 146 12280.80 117.35 55429.18 88888.00 2007-05-26 18:30:19.375 146 12280.85 117.40 55429.15 88888.00 2007-05-26 18:30:19.500 146 12280.85 117.45 55429.15 88888.00 2007-05-26 18:30:19.625 146 12280.88 117.45 55429.15 88888.00 2007-05-26 18:30:19.750 146 12280.88 117.42 55429.12 88888.00 2007-05-26 18:30:19.875 146 12280.80 117.45 55429.10 88888.00 2007-05-26 18:30:20.000 146 12280.73 117.42 55429.05 88888.00 2007-05-26 18:30:20.125 146 12280.77 117.42 55429.07 88888.00 2007-05-26 18:30:20.250 146 12280.83 117.45 55429.10 88888.00 2007-05-26 18:30:20.375 146 12280.85 117.42 55429.10 88888.00 2007-05-26 18:30:20.500 146 12280.85 117.47 55429.10 88888.00 2007-05-26 18:30:20.625 146 12280.90 117.47 55429.05 88888.00 2007-05-26 18:30:20.750 146 12280.85 117.42 55429.05 88888.00 2007-05-26 18:30:20.875 146 12280.77 117.38 55429.03 88888.00 2007-05-26 18:30:21.000 146 12280.77 117.42 55429.00 88888.00 2007-05-26 18:30:21.125 146 12280.83 117.45 55429.00 88888.00 2007-05-26 18:30:21.250 146 12280.80 117.50 55429.03 88888.00 2007-05-26 18:30:21.375 146 12280.77 117.50 55429.03 88888.00 2007-05-26 18:30:21.500 146 12280.80 117.50 55429.03 88888.00 2007-05-26 18:30:21.625 146 12280.80 117.45 55429.00 88888.00 2007-05-26 18:30:21.750 146 12280.85 117.47 55429.03 88888.00 2007-05-26 18:30:21.875 146 12280.85 117.45 55429.00 88888.00 2007-05-26 18:30:22.000 146 12280.80 117.45 55428.97 88888.00 2007-05-26 18:30:22.125 146 12280.73 117.45 55428.95 88888.00 2007-05-26 18:30:22.250 146 12280.70 117.47 55428.95 88888.00 2007-05-26 18:30:22.375 146 12280.75 117.53 55428.95 88888.00 2007-05-26 18:30:22.500 146 12280.77 117.47 55428.97 88888.00 2007-05-26 18:30:22.625 146 12280.80 117.42 55428.95 88888.00 2007-05-26 18:30:22.750 146 12280.80 117.45 55428.93 88888.00 2007-05-26 18:30:22.875 146 12280.75 117.45 55428.90 88888.00 2007-05-26 18:30:23.000 146 12280.70 117.42 55428.88 88888.00 2007-05-26 18:30:23.125 146 12280.67 117.42 55428.88 88888.00 2007-05-26 18:30:23.250 146 12280.67 117.45 55428.90 88888.00 2007-05-26 18:30:23.375 146 12280.70 117.47 55428.90 88888.00 2007-05-26 18:30:23.500 146 12280.75 117.47 55428.90 88888.00 2007-05-26 18:30:23.625 146 12280.70 117.50 55428.88 88888.00 2007-05-26 18:30:23.750 146 12280.65 117.50 55428.88 88888.00 2007-05-26 18:30:23.875 146 12280.62 117.47 55428.88 88888.00 2007-05-26 18:30:24.000 146 12280.58 117.45 55428.85 88888.00 2007-05-26 18:30:24.125 146 12280.60 117.45 55428.85 88888.00 2007-05-26 18:30:24.250 146 12280.62 117.47 55428.85 88888.00 2007-05-26 18:30:24.375 146 12280.67 117.50 55428.82 88888.00 2007-05-26 18:30:24.500 146 12280.67 117.47 55428.78 88888.00 2007-05-26 18:30:24.625 146 12280.60 117.47 55428.80 88888.00 2007-05-26 18:30:24.750 146 12280.67 117.50 55428.82 88888.00 2007-05-26 18:30:24.875 146 12280.67 117.55 55428.82 88888.00 2007-05-26 18:30:25.000 146 12280.67 117.55 55428.82 88888.00 2007-05-26 18:30:25.125 146 12280.70 117.50 55428.82 88888.00 2007-05-26 18:30:25.250 146 12280.73 117.42 55428.82 88888.00 2007-05-26 18:30:25.375 146 12280.75 117.42 55428.82 88888.00 2007-05-26 18:30:25.500 146 12280.70 117.47 55428.82 88888.00 2007-05-26 18:30:25.625 146 12280.73 117.50 55428.82 88888.00 2007-05-26 18:30:25.750 146 12280.73 117.47 55428.80 88888.00 2007-05-26 18:30:25.875 146 12280.73 117.42 55428.75 88888.00 2007-05-26 18:30:26.000 146 12280.67 117.40 55428.70 88888.00 2007-05-26 18:30:26.125 146 12280.60 117.38 55428.68 88888.00 2007-05-26 18:30:26.250 146 12280.58 117.40 55428.72 88888.00 2007-05-26 18:30:26.375 146 12280.65 117.45 55428.78 88888.00 2007-05-26 18:30:26.500 146 12280.75 117.45 55428.78 88888.00 2007-05-26 18:30:26.625 146 12280.73 117.42 55428.72 88888.00 2007-05-26 18:30:26.750 146 12280.65 117.38 55428.72 88888.00 2007-05-26 18:30:26.875 146 12280.65 117.40 55428.70 88888.00 2007-05-26 18:30:27.000 146 12280.70 117.42 55428.70 88888.00 2007-05-26 18:30:27.125 146 12280.70 117.42 55428.70 88888.00 2007-05-26 18:30:27.250 146 12280.62 117.38 55428.68 88888.00 2007-05-26 18:30:27.375 146 12280.60 117.33 55428.65 88888.00 2007-05-26 18:30:27.500 146 12280.62 117.38 55428.68 88888.00 2007-05-26 18:30:27.625 146 12280.65 117.40 55428.68 88888.00 2007-05-26 18:30:27.750 146 12280.62 117.35 55428.62 88888.00 2007-05-26 18:30:27.875 146 12280.60 117.30 55428.62 88888.00 2007-05-26 18:30:28.000 146 12280.58 117.33 55428.60 88888.00 2007-05-26 18:30:28.125 146 12280.70 117.40 55428.62 88888.00 2007-05-26 18:30:28.250 146 12280.70 117.40 55428.62 88888.00 2007-05-26 18:30:28.375 146 12280.60 117.40 55428.62 88888.00 2007-05-26 18:30:28.500 146 12280.52 117.40 55428.60 88888.00 2007-05-26 18:30:28.625 146 12280.50 117.42 55428.62 88888.00 2007-05-26 18:30:28.750 146 12280.55 117.45 55428.57 88888.00 2007-05-26 18:30:28.875 146 12280.58 117.42 55428.55 88888.00 2007-05-26 18:30:29.000 146 12280.62 117.38 55428.53 88888.00 2007-05-26 18:30:29.125 146 12280.65 117.42 55428.55 88888.00 2007-05-26 18:30:29.250 146 12280.62 117.42 55428.55 88888.00 2007-05-26 18:30:29.375 146 12280.58 117.40 55428.53 88888.00 2007-05-26 18:30:29.500 146 12280.58 117.40 55428.50 88888.00 2007-05-26 18:30:29.625 146 12280.52 117.35 55428.50 88888.00 2007-05-26 18:30:29.750 146 12280.52 117.30 55428.50 88888.00 2007-05-26 18:30:29.875 146 12280.52 117.30 55428.50 88888.00 2007-05-26 18:30:30.000 146 12280.50 117.30 55428.50 88888.00 2007-05-26 18:30:30.125 146 12280.45 117.30 55428.50 88888.00 2007-05-26 18:30:30.250 146 12280.38 117.30 55428.47 88888.00 2007-05-26 18:30:30.375 146 12280.30 117.30 55428.45 88888.00 2007-05-26 18:30:30.500 146 12280.30 117.28 55428.40 88888.00 2007-05-26 18:30:30.625 146 12280.30 117.28 55428.43 88888.00 2007-05-26 18:30:30.750 146 12280.42 117.38 55428.45 88888.00 2007-05-26 18:30:30.875 146 12280.45 117.35 55428.47 88888.00 2007-05-26 18:30:31.000 146 12280.40 117.33 55428.43 88888.00 2007-05-26 18:30:31.125 146 12280.38 117.28 55428.40 88888.00 2007-05-26 18:30:31.250 146 12280.48 117.30 55428.40 88888.00 2007-05-26 18:30:31.375 146 12280.50 117.30 55428.43 88888.00 2007-05-26 18:30:31.500 146 12280.40 117.30 55428.38 88888.00 2007-05-26 18:30:31.625 146 12280.33 117.25 55428.35 88888.00 2007-05-26 18:30:31.750 146 12280.30 117.20 55428.35 88888.00 2007-05-26 18:30:31.875 146 12280.30 117.30 55428.40 88888.00 2007-05-26 18:30:32.000 146 12280.27 117.33 55428.38 88888.00 2007-05-26 18:30:32.125 146 12280.27 117.25 55428.38 88888.00 2007-05-26 18:30:32.250 146 12280.23 117.30 55428.35 88888.00 2007-05-26 18:30:32.375 146 12280.27 117.28 55428.30 88888.00 2007-05-26 18:30:32.500 146 12280.30 117.28 55428.30 88888.00 2007-05-26 18:30:32.625 146 12280.35 117.30 55428.35 88888.00 2007-05-26 18:30:32.750 146 12280.33 117.33 55428.35 88888.00 2007-05-26 18:30:32.875 146 12280.30 117.40 55428.35 88888.00 2007-05-26 18:30:33.000 146 12280.23 117.35 55428.32 88888.00 2007-05-26 18:30:33.125 146 12280.12 117.30 55428.30 88888.00 2007-05-26 18:30:33.250 146 12280.12 117.25 55428.32 88888.00 2007-05-26 18:30:33.375 146 12280.20 117.30 55428.28 88888.00 2007-05-26 18:30:33.500 146 12280.20 117.30 55428.30 88888.00 2007-05-26 18:30:33.625 146 12280.15 117.33 55428.28 88888.00 2007-05-26 18:30:33.750 146 12280.12 117.33 55428.25 88888.00 2007-05-26 18:30:33.875 146 12280.15 117.33 55428.22 88888.00 2007-05-26 18:30:34.000 146 12280.15 117.33 55428.28 88888.00 2007-05-26 18:30:34.125 146 12280.15 117.30 55428.30 88888.00 2007-05-26 18:30:34.250 146 12280.10 117.28 55428.28 88888.00 2007-05-26 18:30:34.375 146 12280.08 117.28 55428.25 88888.00 2007-05-26 18:30:34.500 146 12280.05 117.28 55428.20 88888.00 2007-05-26 18:30:34.625 146 12280.05 117.25 55428.20 88888.00 2007-05-26 18:30:34.750 146 12280.08 117.28 55428.20 88888.00 2007-05-26 18:30:34.875 146 12280.10 117.38 55428.22 88888.00 2007-05-26 18:30:35.000 146 12280.10 117.38 55428.20 88888.00 2007-05-26 18:30:35.125 146 12280.02 117.33 55428.20 88888.00 2007-05-26 18:30:35.250 146 12280.05 117.35 55428.22 88888.00 2007-05-26 18:30:35.375 146 12280.05 117.38 55428.18 88888.00 2007-05-26 18:30:35.500 146 12279.98 117.38 55428.18 88888.00 2007-05-26 18:30:35.625 146 12279.90 117.33 55428.12 88888.00 2007-05-26 18:30:35.750 146 12279.92 117.35 55428.18 88888.00 2007-05-26 18:30:35.875 146 12280.00 117.38 55428.15 88888.00 2007-05-26 18:30:36.000 146 12279.92 117.35 55428.10 88888.00 2007-05-26 18:30:36.125 146 12279.83 117.35 55428.10 88888.00 2007-05-26 18:30:36.250 146 12279.80 117.40 55428.12 88888.00 2007-05-26 18:30:36.375 146 12279.83 117.38 55428.12 88888.00 2007-05-26 18:30:36.500 146 12279.83 117.38 55428.12 88888.00 2007-05-26 18:30:36.625 146 12279.88 117.40 55428.12 88888.00 2007-05-26 18:30:36.750 146 12279.83 117.45 55428.12 88888.00 2007-05-26 18:30:36.875 146 12279.73 117.38 55428.10 88888.00 2007-05-26 18:30:37.000 146 12279.70 117.40 55428.03 88888.00 2007-05-26 18:30:37.125 146 12279.75 117.42 55428.07 88888.00 2007-05-26 18:30:37.250 146 12279.77 117.45 55428.07 88888.00 2007-05-26 18:30:37.375 146 12279.75 117.47 55428.05 88888.00 2007-05-26 18:30:37.500 146 12279.73 117.45 55428.05 88888.00 2007-05-26 18:30:37.625 146 12279.73 117.47 55428.05 88888.00 2007-05-26 18:30:37.750 146 12279.75 117.55 55428.05 88888.00 2007-05-26 18:30:37.875 146 12279.77 117.53 55428.07 88888.00 2007-05-26 18:30:38.000 146 12279.73 117.50 55428.05 88888.00 2007-05-26 18:30:38.125 146 12279.70 117.58 55428.07 88888.00 2007-05-26 18:30:38.250 146 12279.65 117.60 55428.03 88888.00 2007-05-26 18:30:38.375 146 12279.65 117.60 55428.03 88888.00 2007-05-26 18:30:38.500 146 12279.62 117.55 55428.03 88888.00 2007-05-26 18:30:38.625 146 12279.55 117.55 55428.00 88888.00 2007-05-26 18:30:38.750 146 12279.52 117.58 55428.03 88888.00 2007-05-26 18:30:38.875 146 12279.55 117.60 55428.00 88888.00 2007-05-26 18:30:39.000 146 12279.55 117.60 55428.00 88888.00 2007-05-26 18:30:39.125 146 12279.60 117.62 55427.97 88888.00 2007-05-26 18:30:39.250 146 12279.55 117.60 55428.00 88888.00 2007-05-26 18:30:39.375 146 12279.48 117.62 55428.00 88888.00 2007-05-26 18:30:39.500 146 12279.48 117.65 55427.95 88888.00 2007-05-26 18:30:39.625 146 12279.48 117.65 55427.95 88888.00 2007-05-26 18:30:39.750 146 12279.52 117.60 55427.93 88888.00 2007-05-26 18:30:39.875 146 12279.58 117.70 55427.95 88888.00 2007-05-26 18:30:40.000 146 12279.55 117.72 55427.95 88888.00 2007-05-26 18:30:40.125 146 12279.45 117.75 55427.95 88888.00 2007-05-26 18:30:40.250 146 12279.45 117.78 55427.95 88888.00 2007-05-26 18:30:40.375 146 12279.50 117.80 55427.95 88888.00 2007-05-26 18:30:40.500 146 12279.50 117.83 55427.95 88888.00 2007-05-26 18:30:40.625 146 12279.48 117.83 55427.93 88888.00 2007-05-26 18:30:40.750 146 12279.48 117.80 55427.95 88888.00 2007-05-26 18:30:40.875 146 12279.50 117.83 55427.95 88888.00 2007-05-26 18:30:41.000 146 12279.48 117.83 55427.93 88888.00 2007-05-26 18:30:41.125 146 12279.45 117.85 55427.90 88888.00 2007-05-26 18:30:41.250 146 12279.50 117.92 55427.95 88888.00 2007-05-26 18:30:41.375 146 12279.50 117.92 55427.90 88888.00 2007-05-26 18:30:41.500 146 12279.48 117.90 55427.90 88888.00 2007-05-26 18:30:41.625 146 12279.52 117.97 55427.90 88888.00 2007-05-26 18:30:41.750 146 12279.52 118.00 55427.90 88888.00 2007-05-26 18:30:41.875 146 12279.45 117.95 55427.88 88888.00 2007-05-26 18:30:42.000 146 12279.40 117.97 55427.88 88888.00 2007-05-26 18:30:42.125 146 12279.38 118.00 55427.90 88888.00 2007-05-26 18:30:42.250 146 12279.35 118.00 55427.88 88888.00 2007-05-26 18:30:42.375 146 12279.30 118.00 55427.82 88888.00 2007-05-26 18:30:42.500 146 12279.27 118.00 55427.82 88888.00 2007-05-26 18:30:42.625 146 12279.35 118.05 55427.85 88888.00 2007-05-26 18:30:42.750 146 12279.40 118.10 55427.82 88888.00 2007-05-26 18:30:42.875 146 12279.33 118.08 55427.80 88888.00 2007-05-26 18:30:43.000 146 12279.33 118.10 55427.78 88888.00 2007-05-26 18:30:43.125 146 12279.40 118.20 55427.80 88888.00 2007-05-26 18:30:43.250 146 12279.30 118.10 55427.75 88888.00 2007-05-26 18:30:43.375 146 12279.25 118.08 55427.72 88888.00 2007-05-26 18:30:43.500 146 12279.23 118.08 55427.78 88888.00 2007-05-26 18:30:43.625 146 12279.25 118.15 55427.78 88888.00 2007-05-26 18:30:43.750 146 12279.27 118.17 55427.75 88888.00 2007-05-26 18:30:43.875 146 12279.33 118.22 55427.75 88888.00 2007-05-26 18:30:44.000 146 12279.33 118.22 55427.72 88888.00 2007-05-26 18:30:44.125 146 12279.27 118.20 55427.72 88888.00 2007-05-26 18:30:44.250 146 12279.23 118.20 55427.70 88888.00 2007-05-26 18:30:44.375 146 12279.23 118.20 55427.72 88888.00 2007-05-26 18:30:44.500 146 12279.25 118.25 55427.70 88888.00 2007-05-26 18:30:44.625 146 12279.27 118.28 55427.70 88888.00 2007-05-26 18:30:44.750 146 12279.27 118.30 55427.68 88888.00 2007-05-26 18:30:44.875 146 12279.30 118.30 55427.65 88888.00 2007-05-26 18:30:45.000 146 12279.27 118.35 55427.68 88888.00 2007-05-26 18:30:45.125 146 12279.30 118.38 55427.68 88888.00 2007-05-26 18:30:45.250 146 12279.33 118.38 55427.65 88888.00 2007-05-26 18:30:45.375 146 12279.30 118.40 55427.65 88888.00 2007-05-26 18:30:45.500 146 12279.25 118.38 55427.60 88888.00 2007-05-26 18:30:45.625 146 12279.25 118.35 55427.57 88888.00 2007-05-26 18:30:45.750 146 12279.30 118.40 55427.57 88888.00 2007-05-26 18:30:45.875 146 12279.30 118.38 55427.55 88888.00 2007-05-26 18:30:46.000 146 12279.20 118.40 55427.55 88888.00 2007-05-26 18:30:46.125 146 12279.17 118.45 55427.55 88888.00 2007-05-26 18:30:46.250 146 12279.17 118.45 55427.60 88888.00 2007-05-26 18:30:46.375 146 12279.20 118.45 55427.57 88888.00 2007-05-26 18:30:46.500 146 12279.25 118.47 55427.57 88888.00 2007-05-26 18:30:46.625 146 12279.30 118.53 55427.57 88888.00 2007-05-26 18:30:46.750 146 12279.27 118.53 55427.55 88888.00 2007-05-26 18:30:46.875 146 12279.23 118.50 55427.53 88888.00 2007-05-26 18:30:47.000 146 12279.27 118.50 55427.50 88888.00 2007-05-26 18:30:47.125 146 12279.30 118.55 55427.50 88888.00 2007-05-26 18:30:47.250 146 12279.25 118.50 55427.50 88888.00 2007-05-26 18:30:47.375 146 12279.25 118.50 55427.45 88888.00 2007-05-26 18:30:47.500 146 12279.25 118.55 55427.45 88888.00 2007-05-26 18:30:47.625 146 12279.27 118.55 55427.47 88888.00 2007-05-26 18:30:47.750 146 12279.25 118.55 55427.47 88888.00 2007-05-26 18:30:47.875 146 12279.17 118.58 55427.45 88888.00 2007-05-26 18:30:48.000 146 12279.17 118.53 55427.43 88888.00 2007-05-26 18:30:48.125 146 12279.20 118.58 55427.47 88888.00 2007-05-26 18:30:48.250 146 12279.23 118.58 55427.50 88888.00 2007-05-26 18:30:48.375 146 12279.25 118.60 55427.47 88888.00 2007-05-26 18:30:48.500 146 12279.33 118.67 55427.45 88888.00 2007-05-26 18:30:48.625 146 12279.35 118.67 55427.45 88888.00 2007-05-26 18:30:48.750 146 12279.33 118.62 55427.43 88888.00 2007-05-26 18:30:48.875 146 12279.30 118.62 55427.43 88888.00 2007-05-26 18:30:49.000 146 12279.27 118.65 55427.43 88888.00 2007-05-26 18:30:49.125 146 12279.25 118.60 55427.40 88888.00 2007-05-26 18:30:49.250 146 12279.27 118.62 55427.38 88888.00 2007-05-26 18:30:49.375 146 12279.35 118.67 55427.38 88888.00 2007-05-26 18:30:49.500 146 12279.35 118.67 55427.35 88888.00 2007-05-26 18:30:49.625 146 12279.35 118.65 55427.32 88888.00 2007-05-26 18:30:49.750 146 12279.35 118.67 55427.38 88888.00 2007-05-26 18:30:49.875 146 12279.35 118.72 55427.35 88888.00 2007-05-26 18:30:50.000 146 12279.40 118.78 55427.32 88888.00 2007-05-26 18:30:50.125 146 12279.35 118.78 55427.35 88888.00 2007-05-26 18:30:50.250 146 12279.33 118.72 55427.35 88888.00 2007-05-26 18:30:50.375 146 12279.40 118.72 55427.35 88888.00 2007-05-26 18:30:50.500 146 12279.42 118.80 55427.35 88888.00 2007-05-26 18:30:50.625 146 12279.42 118.75 55427.35 88888.00 2007-05-26 18:30:50.750 146 12279.38 118.75 55427.30 88888.00 2007-05-26 18:30:50.875 146 12279.35 118.78 55427.32 88888.00 2007-05-26 18:30:51.000 146 12279.30 118.80 55427.32 88888.00 2007-05-26 18:30:51.125 146 12279.25 118.80 55427.30 88888.00 2007-05-26 18:30:51.250 146 12279.33 118.83 55427.30 88888.00 2007-05-26 18:30:51.375 146 12279.38 118.83 55427.28 88888.00 2007-05-26 18:30:51.500 146 12279.33 118.80 55427.25 88888.00 2007-05-26 18:30:51.625 146 12279.30 118.83 55427.25 88888.00 2007-05-26 18:30:51.750 146 12279.35 118.85 55427.28 88888.00 2007-05-26 18:30:51.875 146 12279.42 118.85 55427.28 88888.00 2007-05-26 18:30:52.000 146 12279.45 118.83 55427.25 88888.00 2007-05-26 18:30:52.125 146 12279.38 118.78 55427.20 88888.00 2007-05-26 18:30:52.250 146 12279.25 118.83 55427.22 88888.00 2007-05-26 18:30:52.375 146 12279.25 118.90 55427.28 88888.00 2007-05-26 18:30:52.500 146 12279.33 118.97 55427.25 88888.00 2007-05-26 18:30:52.625 146 12279.27 118.92 55427.22 88888.00 2007-05-26 18:30:52.750 146 12279.27 118.90 55427.25 88888.00 2007-05-26 18:30:52.875 146 12279.30 118.95 55427.22 88888.00 2007-05-26 18:30:53.000 146 12279.27 119.03 55427.22 88888.00 2007-05-26 18:30:53.125 146 12279.33 119.00 55427.25 88888.00 2007-05-26 18:30:53.250 146 12279.33 118.95 55427.20 88888.00 2007-05-26 18:30:53.375 146 12279.33 118.97 55427.20 88888.00 2007-05-26 18:30:53.500 146 12279.30 119.03 55427.22 88888.00 2007-05-26 18:30:53.625 146 12279.23 118.97 55427.20 88888.00 2007-05-26 18:30:53.750 146 12279.17 118.97 55427.20 88888.00 2007-05-26 18:30:53.875 146 12279.30 119.08 55427.22 88888.00 2007-05-26 18:30:54.000 146 12279.30 119.10 55427.22 88888.00 2007-05-26 18:30:54.125 146 12279.25 119.08 55427.22 88888.00 2007-05-26 18:30:54.250 146 12279.15 119.00 55427.18 88888.00 2007-05-26 18:30:54.375 146 12279.20 119.08 55427.22 88888.00 2007-05-26 18:30:54.500 146 12279.20 119.08 55427.20 88888.00 2007-05-26 18:30:54.625 146 12279.15 119.08 55427.18 88888.00 2007-05-26 18:30:54.750 146 12279.15 119.05 55427.20 88888.00 2007-05-26 18:30:54.875 146 12279.15 119.08 55427.22 88888.00 2007-05-26 18:30:55.000 146 12279.15 119.10 55427.22 88888.00 2007-05-26 18:30:55.125 146 12279.08 119.10 55427.20 88888.00 2007-05-26 18:30:55.250 146 12279.05 119.05 55427.20 88888.00 2007-05-26 18:30:55.375 146 12279.05 119.12 55427.20 88888.00 2007-05-26 18:30:55.500 146 12279.00 119.12 55427.20 88888.00 2007-05-26 18:30:55.625 146 12278.98 119.15 55427.18 88888.00 2007-05-26 18:30:55.750 146 12279.00 119.17 55427.20 88888.00 2007-05-26 18:30:55.875 146 12278.98 119.15 55427.20 88888.00 2007-05-26 18:30:56.000 146 12279.02 119.12 55427.18 88888.00 2007-05-26 18:30:56.125 146 12279.08 119.15 55427.15 88888.00 2007-05-26 18:30:56.250 146 12279.05 119.15 55427.18 88888.00 2007-05-26 18:30:56.375 146 12279.05 119.15 55427.18 88888.00 2007-05-26 18:30:56.500 146 12279.02 119.12 55427.18 88888.00 2007-05-26 18:30:56.625 146 12279.00 119.17 55427.20 88888.00 2007-05-26 18:30:56.750 146 12278.98 119.17 55427.18 88888.00 2007-05-26 18:30:56.875 146 12278.92 119.15 55427.18 88888.00 2007-05-26 18:30:57.000 146 12278.98 119.17 55427.15 88888.00 2007-05-26 18:30:57.125 146 12278.92 119.17 55427.18 88888.00 2007-05-26 18:30:57.250 146 12278.85 119.10 55427.15 88888.00 2007-05-26 18:30:57.375 146 12278.85 119.10 55427.18 88888.00 2007-05-26 18:30:57.500 146 12278.90 119.15 55427.18 88888.00 2007-05-26 18:30:57.625 146 12278.85 119.15 55427.18 88888.00 2007-05-26 18:30:57.750 146 12278.80 119.15 55427.20 88888.00 2007-05-26 18:30:57.875 146 12278.77 119.22 55427.20 88888.00 2007-05-26 18:30:58.000 146 12278.83 119.25 55427.22 88888.00 2007-05-26 18:30:58.125 146 12278.88 119.20 55427.22 88888.00 2007-05-26 18:30:58.250 146 12278.75 119.15 55427.18 88888.00 2007-05-26 18:30:58.375 146 12278.70 119.15 55427.12 88888.00 2007-05-26 18:30:58.500 146 12278.73 119.15 55427.12 88888.00 2007-05-26 18:30:58.625 146 12278.67 119.15 55427.10 88888.00 2007-05-26 18:30:58.750 146 12278.65 119.20 55427.12 88888.00 2007-05-26 18:30:58.875 146 12278.58 119.20 55427.12 88888.00 2007-05-26 18:30:59.000 146 12278.48 119.17 55427.10 88888.00 2007-05-26 18:30:59.125 146 12278.48 119.15 55427.10 88888.00 2007-05-26 18:30:59.250 146 12278.48 119.12 55427.18 88888.00 2007-05-26 18:30:59.375 146 12278.50 119.12 55427.15 88888.00 2007-05-26 18:30:59.500 146 12278.48 119.15 55427.18 88888.00 2007-05-26 18:30:59.625 146 12278.48 119.12 55427.18 88888.00 2007-05-26 18:30:59.750 146 12278.48 119.10 55427.18 88888.00 2007-05-26 18:30:59.875 146 12278.42 119.15 55427.18 88888.00 2007-05-26 18:31:00.000 146 12278.45 119.15 55427.20 88888.00 2007-05-26 18:31:00.125 146 12278.48 119.10 55427.15 88888.00 2007-05-26 18:31:00.250 146 12278.48 119.12 55427.18 88888.00 2007-05-26 18:31:00.375 146 12278.45 119.15 55427.20 88888.00 2007-05-26 18:31:00.500 146 12278.38 119.10 55427.20 88888.00 2007-05-26 18:31:00.625 146 12278.35 119.12 55427.18 88888.00 2007-05-26 18:31:00.750 146 12278.25 119.08 55427.18 88888.00 2007-05-26 18:31:00.875 146 12278.25 119.12 55427.18 88888.00 2007-05-26 18:31:01.000 146 12278.25 119.17 55427.15 88888.00 2007-05-26 18:31:01.125 146 12278.27 119.15 55427.18 88888.00 2007-05-26 18:31:01.250 146 12278.25 119.05 55427.20 88888.00 2007-05-26 18:31:01.375 146 12278.20 119.08 55427.18 88888.00 2007-05-26 18:31:01.500 146 12278.23 119.10 55427.20 88888.00 2007-05-26 18:31:01.625 146 12278.20 119.05 55427.20 88888.00 2007-05-26 18:31:01.750 146 12278.05 119.05 55427.18 88888.00 2007-05-26 18:31:01.875 146 12277.98 119.00 55427.20 88888.00 2007-05-26 18:31:02.000 146 12278.08 119.03 55427.20 88888.00 2007-05-26 18:31:02.125 146 12278.12 119.03 55427.22 88888.00 2007-05-26 18:31:02.250 146 12278.02 118.97 55427.20 88888.00 2007-05-26 18:31:02.375 146 12277.92 118.95 55427.20 88888.00 2007-05-26 18:31:02.500 146 12277.95 118.95 55427.15 88888.00 2007-05-26 18:31:02.625 146 12277.90 118.97 55427.18 88888.00 2007-05-26 18:31:02.750 146 12277.83 118.92 55427.18 88888.00 2007-05-26 18:31:02.875 146 12277.88 118.90 55427.18 88888.00 2007-05-26 18:31:03.000 146 12277.98 118.95 55427.22 88888.00 2007-05-26 18:31:03.125 146 12277.83 118.90 55427.20 88888.00 2007-05-26 18:31:03.250 146 12277.73 118.83 55427.20 88888.00 2007-05-26 18:31:03.375 146 12277.77 118.85 55427.20 88888.00 2007-05-26 18:31:03.500 146 12277.77 118.85 55427.20 88888.00 2007-05-26 18:31:03.625 146 12277.75 118.83 55427.18 88888.00 2007-05-26 18:31:03.750 146 12277.75 118.83 55427.18 88888.00 2007-05-26 18:31:03.875 146 12277.73 118.83 55427.18 88888.00 2007-05-26 18:31:04.000 146 12277.70 118.78 55427.18 88888.00 2007-05-26 18:31:04.125 146 12277.65 118.80 55427.20 88888.00 2007-05-26 18:31:04.250 146 12277.65 118.78 55427.20 88888.00 2007-05-26 18:31:04.375 146 12277.62 118.83 55427.22 88888.00 2007-05-26 18:31:04.500 146 12277.65 118.83 55427.22 88888.00 2007-05-26 18:31:04.625 146 12277.65 118.83 55427.22 88888.00 2007-05-26 18:31:04.750 146 12277.70 118.78 55427.22 88888.00 2007-05-26 18:31:04.875 146 12277.73 118.78 55427.22 88888.00 2007-05-26 18:31:05.000 146 12277.62 118.78 55427.22 88888.00 2007-05-26 18:31:05.125 146 12277.60 118.72 55427.20 88888.00 2007-05-26 18:31:05.250 146 12277.60 118.67 55427.25 88888.00 2007-05-26 18:31:05.375 146 12277.55 118.62 55427.20 88888.00 2007-05-26 18:31:05.500 146 12277.52 118.62 55427.18 88888.00 2007-05-26 18:31:05.625 146 12277.58 118.60 55427.15 88888.00 2007-05-26 18:31:05.750 146 12277.58 118.60 55427.20 88888.00 2007-05-26 18:31:05.875 146 12277.50 118.55 55427.18 88888.00 2007-05-26 18:31:06.000 146 12277.48 118.58 55427.18 88888.00 2007-05-26 18:31:06.125 146 12277.45 118.53 55427.20 88888.00 2007-05-26 18:31:06.250 146 12277.45 118.53 55427.20 88888.00 2007-05-26 18:31:06.375 146 12277.52 118.60 55427.22 88888.00 2007-05-26 18:31:06.500 146 12277.52 118.58 55427.20 88888.00 2007-05-26 18:31:06.625 146 12277.48 118.47 55427.20 88888.00 2007-05-26 18:31:06.750 146 12277.45 118.42 55427.20 88888.00 2007-05-26 18:31:06.875 146 12277.42 118.45 55427.22 88888.00 2007-05-26 18:31:07.000 146 12277.38 118.40 55427.22 88888.00 2007-05-26 18:31:07.125 146 12277.42 118.40 55427.22 88888.00 2007-05-26 18:31:07.250 146 12277.45 118.38 55427.20 88888.00 2007-05-26 18:31:07.375 146 12277.38 118.33 55427.18 88888.00 2007-05-26 18:31:07.500 146 12277.30 118.33 55427.20 88888.00 2007-05-26 18:31:07.625 146 12277.35 118.30 55427.20 88888.00 2007-05-26 18:31:07.750 146 12277.38 118.33 55427.20 88888.00 2007-05-26 18:31:07.875 146 12277.38 118.28 55427.22 88888.00 2007-05-26 18:31:08.000 146 12277.42 118.25 55427.20 88888.00 2007-05-26 18:31:08.125 146 12277.33 118.17 55427.18 88888.00 2007-05-26 18:31:08.250 146 12277.25 118.20 55427.18 88888.00 2007-05-26 18:31:08.375 146 12277.27 118.20 55427.20 88888.00 2007-05-26 18:31:08.500 146 12277.25 118.10 55427.18 88888.00 2007-05-26 18:31:08.625 146 12277.20 118.08 55427.18 88888.00 2007-05-26 18:31:08.750 146 12277.25 118.10 55427.20 88888.00 2007-05-26 18:31:08.875 146 12277.27 118.03 55427.20 88888.00 2007-05-26 18:31:09.000 146 12277.25 118.03 55427.20 88888.00 2007-05-26 18:31:09.125 146 12277.27 118.08 55427.20 88888.00 2007-05-26 18:31:09.250 146 12277.27 118.00 55427.20 88888.00 2007-05-26 18:31:09.375 146 12277.27 117.95 55427.20 88888.00 2007-05-26 18:31:09.500 146 12277.25 117.95 55427.22 88888.00 2007-05-26 18:31:09.625 146 12277.20 117.90 55427.20 88888.00 2007-05-26 18:31:09.750 146 12277.15 117.90 55427.20 88888.00 2007-05-26 18:31:09.875 146 12277.15 117.90 55427.18 88888.00 2007-05-26 18:31:10.000 146 12277.10 117.88 55427.22 88888.00 2007-05-26 18:31:10.125 146 12277.17 117.85 55427.25 88888.00 2007-05-26 18:31:10.250 146 12277.23 117.80 55427.22 88888.00 2007-05-26 18:31:10.375 146 12277.25 117.75 55427.20 88888.00 2007-05-26 18:31:10.500 146 12277.17 117.67 55427.20 88888.00 2007-05-26 18:31:10.625 146 12277.17 117.67 55427.20 88888.00 2007-05-26 18:31:10.750 146 12277.17 117.62 55427.22 88888.00 2007-05-26 18:31:10.875 146 12277.23 117.62 55427.22 88888.00 2007-05-26 18:31:11.000 146 12277.25 117.58 55427.20 88888.00 2007-05-26 18:31:11.125 146 12277.25 117.58 55427.18 88888.00 2007-05-26 18:31:11.250 146 12277.27 117.58 55427.20 88888.00 2007-05-26 18:31:11.375 146 12277.27 117.58 55427.20 88888.00 2007-05-26 18:31:11.500 146 12277.20 117.55 55427.20 88888.00 2007-05-26 18:31:11.625 146 12277.25 117.55 55427.20 88888.00 2007-05-26 18:31:11.750 146 12277.25 117.50 55427.18 88888.00 2007-05-26 18:31:11.875 146 12277.25 117.47 55427.20 88888.00 2007-05-26 18:31:12.000 146 12277.25 117.47 55427.20 88888.00 2007-05-26 18:31:12.125 146 12277.27 117.40 55427.20 88888.00 2007-05-26 18:31:12.250 146 12277.17 117.28 55427.18 88888.00 2007-05-26 18:31:12.375 146 12277.15 117.28 55427.15 88888.00 2007-05-26 18:31:12.500 146 12277.17 117.22 55427.18 88888.00 2007-05-26 18:31:12.625 146 12277.20 117.25 55427.18 88888.00 2007-05-26 18:31:12.750 146 12277.23 117.20 55427.18 88888.00 2007-05-26 18:31:12.875 146 12277.25 117.15 55427.18 88888.00 2007-05-26 18:31:13.000 146 12277.27 117.12 55427.18 88888.00 2007-05-26 18:31:13.125 146 12277.33 117.17 55427.20 88888.00 2007-05-26 18:31:13.250 146 12277.38 117.12 55427.18 88888.00 2007-05-26 18:31:13.375 146 12277.38 117.08 55427.15 88888.00 2007-05-26 18:31:13.500 146 12277.27 117.05 55427.12 88888.00 2007-05-26 18:31:13.625 146 12277.27 117.05 55427.15 88888.00 2007-05-26 18:31:13.750 146 12277.33 116.97 55427.15 88888.00 2007-05-26 18:31:13.875 146 12277.35 116.90 55427.12 88888.00 2007-05-26 18:31:14.000 146 12277.33 116.88 55427.12 88888.00 2007-05-26 18:31:14.125 146 12277.30 116.88 55427.12 88888.00 2007-05-26 18:31:14.250 146 12277.38 116.85 55427.12 88888.00 2007-05-26 18:31:14.375 146 12277.35 116.85 55427.12 88888.00 2007-05-26 18:31:14.500 146 12277.33 116.78 55427.05 88888.00 2007-05-26 18:31:14.625 146 12277.38 116.72 55427.07 88888.00 2007-05-26 18:31:14.750 146 12277.42 116.72 55427.07 88888.00 2007-05-26 18:31:14.875 146 12277.45 116.70 55427.12 88888.00 2007-05-26 18:31:15.000 146 12277.45 116.65 55427.12 88888.00 2007-05-26 18:31:15.125 146 12277.42 116.62 55427.10 88888.00 2007-05-26 18:31:15.250 146 12277.38 116.58 55427.07 88888.00 2007-05-26 18:31:15.375 146 12277.40 116.50 55427.07 88888.00 2007-05-26 18:31:15.500 146 12277.52 116.47 55427.10 88888.00 2007-05-26 18:31:15.625 146 12277.58 116.40 55427.07 88888.00 2007-05-26 18:31:15.750 146 12277.55 116.38 55427.05 88888.00 2007-05-26 18:31:15.875 146 12277.55 116.40 55427.07 88888.00 2007-05-26 18:31:16.000 146 12277.52 116.33 55427.07 88888.00 2007-05-26 18:31:16.125 146 12277.58 116.28 55427.07 88888.00 2007-05-26 18:31:16.250 146 12277.60 116.28 55427.07 88888.00 2007-05-26 18:31:16.375 146 12277.58 116.20 55427.05 88888.00 2007-05-26 18:31:16.500 146 12277.60 116.17 55427.05 88888.00 2007-05-26 18:31:16.625 146 12277.62 116.20 55427.05 88888.00 2007-05-26 18:31:16.750 146 12277.62 116.15 55427.03 88888.00 2007-05-26 18:31:16.875 146 12277.67 116.03 55427.00 88888.00 2007-05-26 18:31:17.000 146 12277.75 115.97 55427.03 88888.00 2007-05-26 18:31:17.125 146 12277.77 115.97 55427.05 88888.00 2007-05-26 18:31:17.250 146 12277.73 115.90 55427.05 88888.00 2007-05-26 18:31:17.375 146 12277.75 115.90 55427.03 88888.00 2007-05-26 18:31:17.500 146 12277.73 115.88 55427.00 88888.00 2007-05-26 18:31:17.625 146 12277.60 115.80 55426.95 88888.00 2007-05-26 18:31:17.750 146 12277.60 115.75 55426.95 88888.00 2007-05-26 18:31:17.875 146 12277.77 115.80 55426.97 88888.00 2007-05-26 18:31:18.000 146 12277.85 115.80 55426.95 88888.00 2007-05-26 18:31:18.125 146 12277.88 115.75 55426.97 88888.00 2007-05-26 18:31:18.250 146 12277.90 115.62 55426.97 88888.00 2007-05-26 18:31:18.375 146 12277.92 115.58 55426.95 88888.00 2007-05-26 18:31:18.500 146 12277.95 115.60 55426.97 88888.00 2007-05-26 18:31:18.625 146 12277.98 115.60 55426.95 88888.00 2007-05-26 18:31:18.750 146 12278.00 115.55 55426.93 88888.00 2007-05-26 18:31:18.875 146 12277.95 115.50 55426.95 88888.00 2007-05-26 18:31:19.000 146 12277.90 115.40 55426.93 88888.00 2007-05-26 18:31:19.125 146 12277.95 115.33 55426.93 88888.00 2007-05-26 18:31:19.250 146 12278.02 115.33 55426.90 88888.00 2007-05-26 18:31:19.375 146 12278.17 115.38 55426.95 88888.00 2007-05-26 18:31:19.500 146 12278.27 115.42 55426.97 88888.00 2007-05-26 18:31:19.625 146 12278.23 115.35 55426.90 88888.00 2007-05-26 18:31:19.750 146 12278.20 115.30 55426.90 88888.00 2007-05-26 18:31:19.875 146 12278.17 115.28 55426.90 88888.00 2007-05-26 18:31:20.000 146 12278.23 115.22 55426.90 88888.00 2007-05-26 18:31:20.125 146 12278.17 115.20 55426.90 88888.00 2007-05-26 18:31:20.250 146 12278.10 115.12 55426.88 88888.00 2007-05-26 18:31:20.375 146 12278.15 115.10 55426.85 88888.00 2007-05-26 18:31:20.500 146 12278.25 115.12 55426.93 88888.00 2007-05-26 18:31:20.625 146 12278.33 115.15 55426.90 88888.00 2007-05-26 18:31:20.750 146 12278.35 115.03 55426.90 88888.00 2007-05-26 18:31:20.875 146 12278.33 115.00 55426.88 88888.00 2007-05-26 18:31:21.000 146 12278.33 114.95 55426.88 88888.00 2007-05-26 18:31:21.125 146 12278.30 114.92 55426.88 88888.00 2007-05-26 18:31:21.250 146 12278.17 114.88 55426.82 88888.00 2007-05-26 18:31:21.375 146 12278.27 114.85 55426.82 88888.00 2007-05-26 18:31:21.500 146 12278.40 114.85 55426.82 88888.00 2007-05-26 18:31:21.625 146 12278.38 114.83 55426.80 88888.00 2007-05-26 18:31:21.750 146 12278.40 114.75 55426.82 88888.00 2007-05-26 18:31:21.875 146 12278.42 114.72 55426.82 88888.00 2007-05-26 18:31:22.000 146 12278.42 114.78 55426.82 88888.00 2007-05-26 18:31:22.125 146 12278.45 114.67 55426.80 88888.00 2007-05-26 18:31:22.250 146 12278.45 114.65 55426.80 88888.00 2007-05-26 18:31:22.375 146 12278.50 114.67 55426.80 88888.00 2007-05-26 18:31:22.500 146 12278.52 114.65 55426.80 88888.00 2007-05-26 18:31:22.625 146 12278.52 114.60 55426.80 88888.00 2007-05-26 18:31:22.750 146 12278.55 114.55 55426.78 88888.00 2007-05-26 18:31:22.875 146 12278.55 114.55 55426.75 88888.00 2007-05-26 18:31:23.000 146 12278.58 114.47 55426.72 88888.00 2007-05-26 18:31:23.125 146 12278.60 114.45 55426.75 88888.00 2007-05-26 18:31:23.250 146 12278.62 114.42 55426.80 88888.00 2007-05-26 18:31:23.375 146 12278.65 114.45 55426.78 88888.00 2007-05-26 18:31:23.500 146 12278.60 114.38 55426.78 88888.00 2007-05-26 18:31:23.625 146 12278.58 114.30 55426.78 88888.00 2007-05-26 18:31:23.750 146 12278.62 114.30 55426.75 88888.00 2007-05-26 18:31:23.875 146 12278.67 114.28 55426.75 88888.00 2007-05-26 18:31:24.000 146 12278.67 114.25 55426.70 88888.00 2007-05-26 18:31:24.125 146 12278.67 114.22 55426.70 88888.00 2007-05-26 18:31:24.250 146 12278.73 114.20 55426.72 88888.00 2007-05-26 18:31:24.375 146 12278.77 114.22 55426.72 88888.00 2007-05-26 18:31:24.500 146 12278.80 114.20 55426.72 88888.00 2007-05-26 18:31:24.625 146 12278.73 114.10 55426.72 88888.00 2007-05-26 18:31:24.750 146 12278.73 114.12 55426.70 88888.00 2007-05-26 18:31:24.875 146 12278.88 114.17 55426.75 88888.00 2007-05-26 18:31:25.000 146 12278.85 114.15 55426.70 88888.00 2007-05-26 18:31:25.125 146 12278.77 114.12 55426.70 88888.00 2007-05-26 18:31:25.250 146 12278.75 114.05 55426.70 88888.00 2007-05-26 18:31:25.375 146 12278.80 114.00 55426.70 88888.00 2007-05-26 18:31:25.500 146 12278.80 114.00 55426.70 88888.00 2007-05-26 18:31:25.625 146 12278.77 113.92 55426.70 88888.00 2007-05-26 18:31:25.750 146 12278.83 113.88 55426.68 88888.00 2007-05-26 18:31:25.875 146 12278.83 113.88 55426.70 88888.00 2007-05-26 18:31:26.000 146 12278.95 113.95 55426.75 88888.00 2007-05-26 18:31:26.125 146 12278.95 113.90 55426.72 88888.00 2007-05-26 18:31:26.250 146 12278.90 113.88 55426.70 88888.00 2007-05-26 18:31:26.375 146 12278.92 113.80 55426.65 88888.00 2007-05-26 18:31:26.500 146 12278.95 113.70 55426.65 88888.00 2007-05-26 18:31:26.625 146 12279.02 113.72 55426.65 88888.00 2007-05-26 18:31:26.750 146 12279.00 113.67 55426.62 88888.00 2007-05-26 18:31:26.875 146 12278.98 113.65 55426.65 88888.00 2007-05-26 18:31:27.000 146 12278.85 113.62 55426.62 88888.00 2007-05-26 18:31:27.125 146 12278.92 113.65 55426.60 88888.00 2007-05-26 18:31:27.250 146 12279.00 113.70 55426.65 88888.00 2007-05-26 18:31:27.375 146 12279.05 113.72 55426.65 88888.00 2007-05-26 18:31:27.500 146 12279.02 113.62 55426.62 88888.00 2007-05-26 18:31:27.625 146 12279.05 113.55 55426.60 88888.00 2007-05-26 18:31:27.750 146 12279.12 113.60 55426.57 88888.00 2007-05-26 18:31:27.875 146 12279.23 113.67 55426.62 88888.00 2007-05-26 18:31:28.000 146 12279.15 113.60 55426.57 88888.00 2007-05-26 18:31:28.125 146 12279.05 113.50 55426.53 88888.00 2007-05-26 18:31:28.250 146 12279.08 113.50 55426.57 88888.00 2007-05-26 18:31:28.375 146 12279.17 113.50 55426.62 88888.00 2007-05-26 18:31:28.500 146 12279.20 113.50 55426.57 88888.00 2007-05-26 18:31:28.625 146 12279.20 113.50 55426.55 88888.00 2007-05-26 18:31:28.750 146 12279.17 113.40 55426.53 88888.00 2007-05-26 18:31:28.875 146 12279.17 113.35 55426.50 88888.00 2007-05-26 18:31:29.000 146 12279.23 113.40 55426.53 88888.00 2007-05-26 18:31:29.125 146 12279.17 113.38 55426.50 88888.00 2007-05-26 18:31:29.250 146 12279.17 113.35 55426.53 88888.00 2007-05-26 18:31:29.375 146 12279.30 113.35 55426.50 88888.00 2007-05-26 18:31:29.500 146 12279.33 113.33 55426.50 88888.00 2007-05-26 18:31:29.625 146 12279.30 113.35 55426.47 88888.00 2007-05-26 18:31:29.750 146 12279.33 113.38 55426.47 88888.00 2007-05-26 18:31:29.875 146 12279.33 113.30 55426.47 88888.00 2007-05-26 18:31:30.000 146 12279.38 113.33 55426.50 88888.00 2007-05-26 18:31:30.125 146 12279.38 113.33 55426.50 88888.00 2007-05-26 18:31:30.250 146 12279.35 113.25 55426.50 88888.00 2007-05-26 18:31:30.375 146 12279.33 113.22 55426.43 88888.00 2007-05-26 18:31:30.500 146 12279.33 113.20 55426.43 88888.00 2007-05-26 18:31:30.625 146 12279.38 113.25 55426.43 88888.00 2007-05-26 18:31:30.750 146 12279.38 113.28 55426.45 88888.00 2007-05-26 18:31:30.875 146 12279.40 113.28 55426.43 88888.00 2007-05-26 18:31:31.000 146 12279.50 113.28 55426.40 88888.00 2007-05-26 18:31:31.125 146 12279.55 113.22 55426.40 88888.00 2007-05-26 18:31:31.250 146 12279.58 113.25 55426.38 88888.00 2007-05-26 18:31:31.375 146 12279.65 113.22 55426.40 88888.00 2007-05-26 18:31:31.500 146 12279.60 113.17 55426.43 88888.00 2007-05-26 18:31:31.625 146 12279.52 113.15 55426.43 88888.00 2007-05-26 18:31:31.750 146 12279.50 113.12 55426.40 88888.00 2007-05-26 18:31:31.875 146 12279.58 113.08 55426.38 88888.00 2007-05-26 18:31:32.000 146 12279.60 113.08 55426.38 88888.00 2007-05-26 18:31:32.125 146 12279.60 113.12 55426.38 88888.00 2007-05-26 18:31:32.250 146 12279.62 113.17 55426.38 88888.00 2007-05-26 18:31:32.375 146 12279.67 113.15 55426.38 88888.00 2007-05-26 18:31:32.500 146 12279.73 113.12 55426.35 88888.00 2007-05-26 18:31:32.625 146 12279.70 113.10 55426.35 88888.00 2007-05-26 18:31:32.750 146 12279.70 113.10 55426.38 88888.00 2007-05-26 18:31:32.875 146 12279.62 113.05 55426.35 88888.00 2007-05-26 18:31:33.000 146 12279.70 113.03 55426.32 88888.00 2007-05-26 18:31:33.125 146 12279.77 113.05 55426.32 88888.00 2007-05-26 18:31:33.250 146 12279.83 113.08 55426.35 88888.00 2007-05-26 18:31:33.375 146 12279.83 113.00 55426.32 88888.00 2007-05-26 18:31:33.500 146 12279.77 113.03 55426.32 88888.00 2007-05-26 18:31:33.625 146 12279.80 113.03 55426.32 88888.00 2007-05-26 18:31:33.750 146 12279.85 113.00 55426.30 88888.00 2007-05-26 18:31:33.875 146 12279.90 112.95 55426.28 88888.00 2007-05-26 18:31:34.000 146 12279.90 112.95 55426.28 88888.00 2007-05-26 18:31:34.125 146 12279.88 112.95 55426.28 88888.00 2007-05-26 18:31:34.250 146 12279.88 112.97 55426.25 88888.00 2007-05-26 18:31:34.375 146 12279.88 113.00 55426.25 88888.00 2007-05-26 18:31:34.500 146 12279.85 113.00 55426.22 88888.00 2007-05-26 18:31:34.625 146 12279.90 113.03 55426.25 88888.00 2007-05-26 18:31:34.750 146 12280.00 113.00 55426.28 88888.00 2007-05-26 18:31:34.875 146 12279.95 112.90 55426.22 88888.00 2007-05-26 18:31:35.000 146 12279.88 112.92 55426.22 88888.00 2007-05-26 18:31:35.125 146 12279.90 112.95 55426.25 88888.00 2007-05-26 18:31:35.250 146 12279.98 113.05 55426.28 88888.00 2007-05-26 18:31:35.375 146 12279.95 113.05 55426.25 88888.00 2007-05-26 18:31:35.500 146 12279.95 112.95 55426.20 88888.00 2007-05-26 18:31:35.625 146 12279.95 113.00 55426.20 88888.00 2007-05-26 18:31:35.750 146 12280.02 113.00 55426.22 88888.00 2007-05-26 18:31:35.875 146 12280.05 112.97 55426.18 88888.00 2007-05-26 18:31:36.000 146 12280.02 112.97 55426.15 88888.00 2007-05-26 18:31:36.125 146 12279.95 112.95 55426.18 88888.00 2007-05-26 18:31:36.250 146 12279.98 112.92 55426.18 88888.00 2007-05-26 18:31:36.375 146 12280.10 112.92 55426.20 88888.00 2007-05-26 18:31:36.500 146 12280.15 112.90 55426.20 88888.00 2007-05-26 18:31:36.625 146 12280.17 112.90 55426.12 88888.00 2007-05-26 18:31:36.750 146 12280.12 112.90 55426.12 88888.00 2007-05-26 18:31:36.875 146 12280.10 112.88 55426.10 88888.00 2007-05-26 18:31:37.000 146 12280.08 112.90 55426.10 88888.00 2007-05-26 18:31:37.125 146 12280.02 112.85 55426.10 88888.00 2007-05-26 18:31:37.250 146 12280.00 112.85 55426.10 88888.00 2007-05-26 18:31:37.375 146 12280.10 112.88 55426.10 88888.00 2007-05-26 18:31:37.500 146 12280.12 112.92 55426.10 88888.00 2007-05-26 18:31:37.625 146 12280.12 112.95 55426.12 88888.00 2007-05-26 18:31:37.750 146 12280.10 112.95 55426.12 88888.00 2007-05-26 18:31:37.875 146 12280.12 112.90 55426.12 88888.00 2007-05-26 18:31:38.000 146 12280.15 112.90 55426.12 88888.00 2007-05-26 18:31:38.125 146 12280.12 112.85 55426.10 88888.00 2007-05-26 18:31:38.250 146 12280.12 112.80 55426.07 88888.00 2007-05-26 18:31:38.375 146 12280.15 112.80 55426.07 88888.00 2007-05-26 18:31:38.500 146 12280.20 112.85 55426.10 88888.00 2007-05-26 18:31:38.625 146 12280.20 112.88 55426.07 88888.00 2007-05-26 18:31:38.750 146 12280.15 112.90 55426.05 88888.00 2007-05-26 18:31:38.875 146 12280.20 112.88 55426.07 88888.00 2007-05-26 18:31:39.000 146 12280.20 112.88 55426.07 88888.00 2007-05-26 18:31:39.125 146 12280.17 112.80 55426.05 88888.00 2007-05-26 18:31:39.250 146 12280.17 112.78 55426.07 88888.00 2007-05-26 18:31:39.375 146 12280.17 112.80 55426.07 88888.00 2007-05-26 18:31:39.500 146 12280.15 112.80 55426.07 88888.00 2007-05-26 18:31:39.625 146 12280.15 112.80 55426.05 88888.00 2007-05-26 18:31:39.750 146 12280.23 112.80 55426.03 88888.00 2007-05-26 18:31:39.875 146 12280.23 112.80 55426.03 88888.00 2007-05-26 18:31:40.000 146 12280.23 112.80 55426.05 88888.00 2007-05-26 18:31:40.125 146 12280.20 112.80 55426.05 88888.00 2007-05-26 18:31:40.250 146 12280.30 112.78 55426.00 88888.00 2007-05-26 18:31:40.375 146 12280.33 112.80 55426.03 88888.00 2007-05-26 18:31:40.500 146 12280.27 112.83 55426.00 88888.00 2007-05-26 18:31:40.625 146 12280.30 112.83 55426.00 88888.00 2007-05-26 18:31:40.750 146 12280.33 112.80 55426.00 88888.00 2007-05-26 18:31:40.875 146 12280.27 112.78 55425.97 88888.00 2007-05-26 18:31:41.000 146 12280.25 112.80 55426.00 88888.00 2007-05-26 18:31:41.125 146 12280.25 112.80 55426.00 88888.00 2007-05-26 18:31:41.250 146 12280.25 112.80 55425.95 88888.00 2007-05-26 18:31:41.375 146 12280.30 112.83 55425.95 88888.00 2007-05-26 18:31:41.500 146 12280.38 112.83 55426.00 88888.00 2007-05-26 18:31:41.625 146 12280.38 112.80 55425.97 88888.00 2007-05-26 18:31:41.750 146 12280.33 112.83 55425.97 88888.00 2007-05-26 18:31:41.875 146 12280.33 112.75 55425.95 88888.00 2007-05-26 18:31:42.000 146 12280.30 112.72 55425.93 88888.00 2007-05-26 18:31:42.125 146 12280.27 112.67 55425.95 88888.00 2007-05-26 18:31:42.250 146 12280.27 112.70 55425.95 88888.00 2007-05-26 18:31:42.375 146 12280.33 112.80 55425.97 88888.00 2007-05-26 18:31:42.500 146 12280.35 112.78 55425.97 88888.00 2007-05-26 18:31:42.625 146 12280.33 112.75 55425.93 88888.00 2007-05-26 18:31:42.750 146 12280.25 112.72 55425.90 88888.00 2007-05-26 18:31:42.875 146 12280.20 112.70 55425.88 88888.00 2007-05-26 18:31:43.000 146 12280.27 112.70 55425.93 88888.00 2007-05-26 18:31:43.125 146 12280.35 112.72 55425.95 88888.00 2007-05-26 18:31:43.250 146 12280.33 112.70 55425.95 88888.00 2007-05-26 18:31:43.375 146 12280.35 112.70 55425.93 88888.00 2007-05-26 18:31:43.500 146 12280.38 112.70 55425.93 88888.00 2007-05-26 18:31:43.625 146 12280.38 112.70 55425.90 88888.00 2007-05-26 18:31:43.750 146 12280.27 112.72 55425.93 88888.00 2007-05-26 18:31:43.875 146 12280.27 112.72 55425.93 88888.00 2007-05-26 18:31:44.000 146 12280.30 112.67 55425.93 88888.00 2007-05-26 18:31:44.125 146 12280.33 112.67 55425.93 88888.00 2007-05-26 18:31:44.250 146 12280.30 112.72 55425.97 88888.00 2007-05-26 18:31:44.375 146 12280.30 112.72 55425.95 88888.00 2007-05-26 18:31:44.500 146 12280.25 112.67 55425.93 88888.00 2007-05-26 18:31:44.625 146 12280.23 112.67 55425.90 88888.00 2007-05-26 18:31:44.750 146 12280.25 112.62 55425.90 88888.00 2007-05-26 18:31:44.875 146 12280.27 112.65 55425.90 88888.00 2007-05-26 18:31:45.000 146 12280.30 112.72 55425.93 88888.00 2007-05-26 18:31:45.125 146 12280.23 112.65 55425.93 88888.00 2007-05-26 18:31:45.250 146 12280.15 112.60 55425.93 88888.00 2007-05-26 18:31:45.375 146 12280.15 112.65 55425.93 88888.00 2007-05-26 18:31:45.500 146 12280.10 112.62 55425.93 88888.00 2007-05-26 18:31:45.625 146 12280.12 112.58 55425.90 88888.00 2007-05-26 18:31:45.750 146 12280.08 112.60 55425.93 88888.00 2007-05-26 18:31:45.875 146 12280.08 112.62 55425.93 88888.00 2007-05-26 18:31:46.000 146 12280.12 112.60 55425.95 88888.00 2007-05-26 18:31:46.125 146 12280.10 112.55 55425.95 88888.00 2007-05-26 18:31:46.250 146 12280.05 112.58 55425.95 88888.00 2007-05-26 18:31:46.375 146 12280.02 112.58 55425.93 88888.00 2007-05-26 18:31:46.500 146 12280.10 112.55 55425.95 88888.00 2007-05-26 18:31:46.625 146 12280.05 112.55 55425.93 88888.00 2007-05-26 18:31:46.750 146 12280.02 112.47 55425.90 88888.00 2007-05-26 18:31:46.875 146 12279.98 112.45 55425.88 88888.00 2007-05-26 18:31:47.000 146 12280.00 112.50 55425.93 88888.00 2007-05-26 18:31:47.125 146 12280.00 112.55 55426.00 88888.00 2007-05-26 18:31:47.250 146 12279.92 112.50 55425.95 88888.00 2007-05-26 18:31:47.375 146 12279.88 112.42 55425.90 88888.00 2007-05-26 18:31:47.500 146 12279.88 112.45 55425.90 88888.00 2007-05-26 18:31:47.625 146 12280.00 112.50 55425.95 88888.00 2007-05-26 18:31:47.750 146 12280.02 112.47 55425.95 88888.00 2007-05-26 18:31:47.875 146 12279.98 112.40 55425.93 88888.00 2007-05-26 18:31:48.000 146 12280.05 112.47 55425.95 88888.00 2007-05-26 18:31:48.125 146 12280.00 112.45 55425.95 88888.00 2007-05-26 18:31:48.250 146 12279.90 112.40 55425.95 88888.00 2007-05-26 18:31:48.375 146 12279.90 112.42 55425.95 88888.00 2007-05-26 18:31:48.500 146 12279.90 112.50 55425.97 88888.00 2007-05-26 18:31:48.625 146 12279.88 112.47 55425.97 88888.00 2007-05-26 18:31:48.750 146 12279.85 112.45 55425.95 88888.00 2007-05-26 18:31:48.875 146 12279.85 112.38 55425.95 88888.00 2007-05-26 18:31:49.000 146 12279.85 112.35 55425.95 88888.00 2007-05-26 18:31:49.125 146 12279.83 112.38 55426.00 88888.00 2007-05-26 18:31:49.250 146 12279.85 112.40 55426.03 88888.00 2007-05-26 18:31:49.375 146 12279.90 112.40 55426.00 88888.00 2007-05-26 18:31:49.500 146 12279.85 112.33 55425.95 88888.00 2007-05-26 18:31:49.625 146 12279.77 112.30 55425.93 88888.00 2007-05-26 18:31:49.750 146 12279.80 112.28 55425.95 88888.00 2007-05-26 18:31:49.875 146 12279.80 112.30 55425.97 88888.00 2007-05-26 18:31:50.000 146 12279.83 112.28 55425.97 88888.00 2007-05-26 18:31:50.125 146 12279.80 112.25 55426.00 88888.00 2007-05-26 18:31:50.250 146 12279.75 112.25 55425.95 88888.00 2007-05-26 18:31:50.375 146 12279.73 112.20 55425.90 88888.00 2007-05-26 18:31:50.500 146 12279.73 112.20 55425.93 88888.00 2007-05-26 18:31:50.625 146 12279.83 112.20 55425.95 88888.00 2007-05-26 18:31:50.750 146 12279.77 112.12 55425.97 88888.00 2007-05-26 18:31:50.875 146 12279.73 112.12 55425.97 88888.00 2007-05-26 18:31:51.000 146 12279.70 112.12 55425.95 88888.00 2007-05-26 18:31:51.125 146 12279.73 112.12 55425.95 88888.00 2007-05-26 18:31:51.250 146 12279.77 112.10 55425.95 88888.00 2007-05-26 18:31:51.375 146 12279.77 112.08 55425.93 88888.00 2007-05-26 18:31:51.500 146 12279.70 112.10 55425.95 88888.00 2007-05-26 18:31:51.625 146 12279.65 112.10 55425.97 88888.00 2007-05-26 18:31:51.750 146 12279.70 112.10 55425.97 88888.00 2007-05-26 18:31:51.875 146 12279.75 112.10 55425.95 88888.00 2007-05-26 18:31:52.000 146 12279.77 112.12 55425.95 88888.00 2007-05-26 18:31:52.125 146 12279.70 112.12 55425.97 88888.00 2007-05-26 18:31:52.250 146 12279.60 112.05 55426.00 88888.00 2007-05-26 18:31:52.375 146 12279.60 112.03 55425.97 88888.00 2007-05-26 18:31:52.500 146 12279.65 111.97 55425.97 88888.00 2007-05-26 18:31:52.625 146 12279.67 111.95 55425.95 88888.00 2007-05-26 18:31:52.750 146 12279.75 111.97 55425.97 88888.00 2007-05-26 18:31:52.875 146 12279.75 111.97 55426.03 88888.00 2007-05-26 18:31:53.000 146 12279.67 111.90 55425.97 88888.00 2007-05-26 18:31:53.125 146 12279.65 111.88 55425.95 88888.00 2007-05-26 18:31:53.250 146 12279.62 111.90 55425.95 88888.00 2007-05-26 18:31:53.375 146 12279.62 111.90 55425.97 88888.00 2007-05-26 18:31:53.500 146 12279.62 111.83 55425.97 88888.00 2007-05-26 18:31:53.625 146 12279.70 111.88 55425.97 88888.00 2007-05-26 18:31:53.750 146 12279.73 111.83 55425.97 88888.00 2007-05-26 18:31:53.875 146 12279.65 111.85 55425.97 88888.00 2007-05-26 18:31:54.000 146 12279.67 111.90 55426.00 88888.00 2007-05-26 18:31:54.125 146 12279.70 111.88 55426.03 88888.00 2007-05-26 18:31:54.250 146 12279.65 111.75 55426.00 88888.00 2007-05-26 18:31:54.375 146 12279.62 111.72 55426.00 88888.00 2007-05-26 18:31:54.500 146 12279.62 111.70 55425.97 88888.00 2007-05-26 18:31:54.625 146 12279.70 111.78 55426.00 88888.00 2007-05-26 18:31:54.750 146 12279.70 111.88 55426.00 88888.00 2007-05-26 18:31:54.875 146 12279.70 111.78 55426.00 88888.00 2007-05-26 18:31:55.000 146 12279.73 111.70 55426.00 88888.00 2007-05-26 18:31:55.125 146 12279.77 111.67 55425.97 88888.00 2007-05-26 18:31:55.250 146 12279.80 111.70 55425.97 88888.00 2007-05-26 18:31:55.375 146 12279.77 111.70 55425.95 88888.00 2007-05-26 18:31:55.500 146 12279.77 111.67 55425.97 88888.00 2007-05-26 18:31:55.625 146 12279.83 111.70 55426.00 88888.00 2007-05-26 18:31:55.750 146 12279.70 111.60 55425.97 88888.00 2007-05-26 18:31:55.875 146 12279.70 111.58 55425.95 88888.00 2007-05-26 18:31:56.000 146 12279.77 111.53 55425.95 88888.00 2007-05-26 18:31:56.125 146 12279.73 111.53 55425.93 88888.00 2007-05-26 18:31:56.250 146 12279.75 111.58 55426.00 88888.00 2007-05-26 18:31:56.375 146 12279.83 111.58 55426.00 88888.00 2007-05-26 18:31:56.500 146 12279.77 111.53 55425.95 88888.00 2007-05-26 18:31:56.625 146 12279.75 111.53 55425.97 88888.00 2007-05-26 18:31:56.750 146 12279.88 111.55 55426.00 88888.00 2007-05-26 18:31:56.875 146 12279.83 111.42 55425.95 88888.00 2007-05-26 18:31:57.000 146 12279.75 111.40 55425.93 88888.00 2007-05-26 18:31:57.125 146 12279.80 111.45 55425.95 88888.00 2007-05-26 18:31:57.250 146 12279.80 111.45 55426.00 88888.00 2007-05-26 18:31:57.375 146 12279.88 111.42 55425.97 88888.00 2007-05-26 18:31:57.500 146 12279.80 111.45 55425.97 88888.00 2007-05-26 18:31:57.625 146 12279.77 111.40 55425.95 88888.00 2007-05-26 18:31:57.750 146 12279.75 111.35 55425.93 88888.00 2007-05-26 18:31:57.875 146 12279.73 111.35 55425.93 88888.00 2007-05-26 18:31:58.000 146 12279.75 111.40 55425.95 88888.00 2007-05-26 18:31:58.125 146 12279.83 111.35 55425.97 88888.00 2007-05-26 18:31:58.250 146 12279.83 111.30 55426.00 88888.00 2007-05-26 18:31:58.375 146 12279.90 111.30 55425.97 88888.00 2007-05-26 18:31:58.500 146 12279.88 111.30 55425.95 88888.00 2007-05-26 18:31:58.625 146 12279.85 111.28 55425.95 88888.00 2007-05-26 18:31:58.750 146 12279.83 111.25 55425.95 88888.00 2007-05-26 18:31:58.875 146 12279.80 111.28 55425.95 88888.00 2007-05-26 18:31:59.000 146 12279.85 111.28 55425.95 88888.00 2007-05-26 18:31:59.125 146 12279.88 111.20 55425.95 88888.00 2007-05-26 18:31:59.250 146 12279.77 111.08 55425.93 88888.00 2007-05-26 18:31:59.375 146 12279.77 111.05 55425.93 88888.00 2007-05-26 18:31:59.500 146 12279.83 111.10 55425.97 88888.00 2007-05-26 18:31:59.625 146 12279.77 111.12 55425.95 88888.00 2007-05-26 18:31:59.750 146 12279.83 111.12 55425.97 88888.00 2007-05-26 18:31:59.875 146 12279.88 111.10 55425.97 88888.00 2007-05-26 18:32:00.000 146 12279.88 111.08 55425.93 88888.00 2007-05-26 18:32:00.125 146 12279.88 111.10 55425.95 88888.00 2007-05-26 18:32:00.250 146 12279.88 111.05 55425.95 88888.00 2007-05-26 18:32:00.375 146 12279.90 111.03 55425.97 88888.00 2007-05-26 18:32:00.500 146 12279.88 111.00 55425.97 88888.00 2007-05-26 18:32:00.625 146 12279.80 111.00 55425.95 88888.00 2007-05-26 18:32:00.750 146 12279.77 110.97 55425.90 88888.00 2007-05-26 18:32:00.875 146 12279.80 110.95 55425.93 88888.00 2007-05-26 18:32:01.000 146 12279.80 110.90 55425.93 88888.00 2007-05-26 18:32:01.125 146 12279.83 110.88 55425.95 88888.00 2007-05-26 18:32:01.250 146 12279.83 110.90 55426.00 88888.00 2007-05-26 18:32:01.375 146 12279.80 110.88 55425.95 88888.00 2007-05-26 18:32:01.500 146 12279.80 110.85 55425.95 88888.00 2007-05-26 18:32:01.625 146 12279.92 110.90 55426.00 88888.00 2007-05-26 18:32:01.750 146 12280.00 110.95 55426.00 88888.00 2007-05-26 18:32:01.875 146 12279.98 110.90 55425.97 88888.00 2007-05-26 18:32:02.000 146 12279.90 110.90 55425.93 88888.00 2007-05-26 18:32:02.125 146 12279.85 110.88 55425.97 88888.00 2007-05-26 18:32:02.250 146 12279.83 110.85 55426.00 88888.00 2007-05-26 18:32:02.375 146 12279.83 110.78 55425.97 88888.00 2007-05-26 18:32:02.500 146 12279.75 110.78 55425.95 88888.00 2007-05-26 18:32:02.625 146 12279.80 110.78 55425.95 88888.00 2007-05-26 18:32:02.750 146 12279.80 110.72 55425.93 88888.00 2007-05-26 18:32:02.875 146 12279.83 110.72 55425.97 88888.00 2007-05-26 18:32:03.000 146 12279.83 110.72 55425.95 88888.00 2007-05-26 18:32:03.125 146 12279.83 110.67 55425.95 88888.00 2007-05-26 18:32:03.250 146 12279.80 110.70 55425.97 88888.00 2007-05-26 18:32:03.375 146 12279.80 110.72 55425.97 88888.00 2007-05-26 18:32:03.500 146 12279.75 110.65 55425.95 88888.00 2007-05-26 18:32:03.625 146 12279.80 110.67 55425.97 88888.00 2007-05-26 18:32:03.750 146 12279.88 110.65 55425.95 88888.00 2007-05-26 18:32:03.875 146 12279.85 110.55 55425.93 88888.00 2007-05-26 18:32:04.000 146 12279.80 110.55 55425.93 88888.00 2007-05-26 18:32:04.125 146 12279.77 110.58 55425.95 88888.00 2007-05-26 18:32:04.250 146 12279.77 110.53 55425.93 88888.00 2007-05-26 18:32:04.375 146 12279.83 110.53 55425.90 88888.00 2007-05-26 18:32:04.500 146 12279.88 110.55 55425.93 88888.00 2007-05-26 18:32:04.625 146 12279.85 110.55 55425.90 88888.00 2007-05-26 18:32:04.750 146 12279.85 110.58 55425.93 88888.00 2007-05-26 18:32:04.875 146 12279.88 110.58 55425.93 88888.00 2007-05-26 18:32:05.000 146 12279.85 110.55 55425.93 88888.00 2007-05-26 18:32:05.125 146 12279.88 110.58 55425.93 88888.00 2007-05-26 18:32:05.250 146 12279.80 110.50 55425.95 88888.00 2007-05-26 18:32:05.375 146 12279.77 110.42 55425.93 88888.00 2007-05-26 18:32:05.500 146 12279.73 110.42 55425.90 88888.00 2007-05-26 18:32:05.625 146 12279.75 110.50 55425.95 88888.00 2007-05-26 18:32:05.750 146 12279.73 110.50 55425.93 88888.00 2007-05-26 18:32:05.875 146 12279.70 110.42 55425.93 88888.00 2007-05-26 18:32:06.000 146 12279.73 110.42 55425.90 88888.00 2007-05-26 18:32:06.125 146 12279.85 110.50 55425.90 88888.00 2007-05-26 18:32:06.250 146 12279.90 110.50 55425.95 88888.00 2007-05-26 18:32:06.375 146 12279.85 110.42 55425.90 88888.00 2007-05-26 18:32:06.500 146 12279.73 110.38 55425.88 88888.00 2007-05-26 18:32:06.625 146 12279.70 110.40 55425.93 88888.00 2007-05-26 18:32:06.750 146 12279.70 110.42 55425.90 88888.00 2007-05-26 18:32:06.875 146 12279.75 110.45 55425.90 88888.00 2007-05-26 18:32:07.000 146 12279.80 110.47 55425.93 88888.00 2007-05-26 18:32:07.125 146 12279.85 110.47 55425.95 88888.00 2007-05-26 18:32:07.250 146 12279.85 110.45 55425.95 88888.00 2007-05-26 18:32:07.375 146 12279.85 110.42 55425.93 88888.00 2007-05-26 18:32:07.500 146 12279.83 110.40 55425.90 88888.00 2007-05-26 18:32:07.625 146 12279.80 110.35 55425.90 88888.00 2007-05-26 18:32:07.750 146 12279.77 110.40 55425.90 88888.00 2007-05-26 18:32:07.875 146 12279.80 110.40 55425.90 88888.00 2007-05-26 18:32:08.000 146 12279.80 110.35 55425.90 88888.00 2007-05-26 18:32:08.125 146 12279.80 110.40 55425.93 88888.00 2007-05-26 18:32:08.250 146 12279.85 110.35 55425.90 88888.00 2007-05-26 18:32:08.375 146 12279.88 110.30 55425.90 88888.00 2007-05-26 18:32:08.500 146 12279.83 110.33 55425.93 88888.00 2007-05-26 18:32:08.625 146 12279.73 110.33 55425.93 88888.00 2007-05-26 18:32:08.750 146 12279.62 110.33 55425.90 88888.00 2007-05-26 18:32:08.875 146 12279.65 110.33 55425.90 88888.00 2007-05-26 18:32:09.000 146 12279.77 110.38 55425.90 88888.00 2007-05-26 18:32:09.125 146 12279.77 110.35 55425.90 88888.00 2007-05-26 18:32:09.250 146 12279.80 110.40 55425.95 88888.00 2007-05-26 18:32:09.375 146 12279.80 110.42 55425.95 88888.00 2007-05-26 18:32:09.500 146 12279.75 110.40 55425.95 88888.00 2007-05-26 18:32:09.625 146 12279.73 110.35 55425.90 88888.00 2007-05-26 18:32:09.750 146 12279.75 110.33 55425.90 88888.00 2007-05-26 18:32:09.875 146 12279.73 110.33 55425.90 88888.00 2007-05-26 18:32:10.000 146 12279.65 110.35 55425.90 88888.00 2007-05-26 18:32:10.125 146 12279.62 110.30 55425.93 88888.00 2007-05-26 18:32:10.250 146 12279.65 110.30 55425.95 88888.00 2007-05-26 18:32:10.375 146 12279.60 110.33 55425.93 88888.00 2007-05-26 18:32:10.500 146 12279.55 110.28 55425.88 88888.00 2007-05-26 18:32:10.625 146 12279.65 110.35 55425.88 88888.00 2007-05-26 18:32:10.750 146 12279.73 110.40 55425.90 88888.00 2007-05-26 18:32:10.875 146 12279.62 110.35 55425.90 88888.00 2007-05-26 18:32:11.000 146 12279.58 110.30 55425.88 88888.00 2007-05-26 18:32:11.125 146 12279.58 110.28 55425.88 88888.00 2007-05-26 18:32:11.250 146 12279.70 110.35 55425.90 88888.00 2007-05-26 18:32:11.375 146 12279.73 110.38 55425.90 88888.00 2007-05-26 18:32:11.500 146 12279.73 110.38 55425.90 88888.00 2007-05-26 18:32:11.625 146 12279.75 110.40 55425.90 88888.00 2007-05-26 18:32:11.750 146 12279.75 110.35 55425.88 88888.00 2007-05-26 18:32:11.875 146 12279.67 110.30 55425.85 88888.00 2007-05-26 18:32:12.000 146 12279.62 110.38 55425.90 88888.00 2007-05-26 18:32:12.125 146 12279.67 110.38 55425.85 88888.00 2007-05-26 18:32:12.250 146 12279.73 110.35 55425.88 88888.00 2007-05-26 18:32:12.375 146 12279.67 110.30 55425.85 88888.00 2007-05-26 18:32:12.500 146 12279.65 110.38 55425.82 88888.00 2007-05-26 18:32:12.625 146 12279.67 110.45 55425.82 88888.00 2007-05-26 18:32:12.750 146 12279.67 110.45 55425.80 88888.00 2007-05-26 18:32:12.875 146 12279.58 110.35 55425.78 88888.00 2007-05-26 18:32:13.000 146 12279.60 110.33 55425.80 88888.00 2007-05-26 18:32:13.125 146 12279.73 110.38 55425.82 88888.00 2007-05-26 18:32:13.250 146 12279.73 110.33 55425.82 88888.00 2007-05-26 18:32:13.375 146 12279.67 110.30 55425.80 88888.00 2007-05-26 18:32:13.500 146 12279.58 110.35 55425.80 88888.00 2007-05-26 18:32:13.625 146 12279.58 110.40 55425.80 88888.00 2007-05-26 18:32:13.750 146 12279.73 110.47 55425.82 88888.00 2007-05-26 18:32:13.875 146 12279.75 110.42 55425.82 88888.00 2007-05-26 18:32:14.000 146 12279.67 110.40 55425.78 88888.00 2007-05-26 18:32:14.125 146 12279.67 110.45 55425.82 88888.00 2007-05-26 18:32:14.250 146 12279.65 110.45 55425.88 88888.00 2007-05-26 18:32:14.375 146 12279.65 110.47 55425.82 88888.00 2007-05-26 18:32:14.500 146 12279.65 110.45 55425.80 88888.00 2007-05-26 18:32:14.625 146 12279.60 110.42 55425.80 88888.00 2007-05-26 18:32:14.750 146 12279.60 110.42 55425.80 88888.00 2007-05-26 18:32:14.875 146 12279.65 110.47 55425.82 88888.00 2007-05-26 18:32:15.000 146 12279.65 110.42 55425.80 88888.00 2007-05-26 18:32:15.125 146 12279.62 110.45 55425.80 88888.00 2007-05-26 18:32:15.250 146 12279.60 110.50 55425.80 88888.00 2007-05-26 18:32:15.375 146 12279.58 110.45 55425.75 88888.00 2007-05-26 18:32:15.500 146 12279.58 110.42 55425.72 88888.00 2007-05-26 18:32:15.625 146 12279.70 110.50 55425.78 88888.00 2007-05-26 18:32:15.750 146 12279.67 110.45 55425.75 88888.00 2007-05-26 18:32:15.875 146 12279.65 110.42 55425.72 88888.00 2007-05-26 18:32:16.000 146 12279.73 110.45 55425.72 88888.00 2007-05-26 18:32:16.125 146 12279.73 110.47 55425.72 88888.00 2007-05-26 18:32:16.250 146 12279.67 110.50 55425.75 88888.00 2007-05-26 18:32:16.375 146 12279.70 110.47 55425.78 88888.00 2007-05-26 18:32:16.500 146 12279.62 110.40 55425.75 88888.00 2007-05-26 18:32:16.625 146 12279.55 110.45 55425.78 88888.00 2007-05-26 18:32:16.750 146 12279.55 110.53 55425.78 88888.00 2007-05-26 18:32:16.875 146 12279.55 110.50 55425.78 88888.00 2007-05-26 18:32:17.000 146 12279.62 110.50 55425.78 88888.00 2007-05-26 18:32:17.125 146 12279.65 110.53 55425.75 88888.00 2007-05-26 18:32:17.250 146 12279.60 110.45 55425.70 88888.00 2007-05-26 18:32:17.375 146 12279.60 110.42 55425.65 88888.00 2007-05-26 18:32:17.500 146 12279.58 110.40 55425.68 88888.00 2007-05-26 18:32:17.625 146 12279.62 110.45 55425.68 88888.00 2007-05-26 18:32:17.750 146 12279.62 110.45 55425.68 88888.00 2007-05-26 18:32:17.875 146 12279.65 110.45 55425.68 88888.00 2007-05-26 18:32:18.000 146 12279.65 110.42 55425.65 88888.00 2007-05-26 18:32:18.125 146 12279.70 110.50 55425.68 88888.00 2007-05-26 18:32:18.250 146 12279.73 110.53 55425.68 88888.00 2007-05-26 18:32:18.375 146 12279.73 110.53 55425.68 88888.00 2007-05-26 18:32:18.500 146 12279.75 110.53 55425.65 88888.00 2007-05-26 18:32:18.625 146 12279.73 110.50 55425.68 88888.00 2007-05-26 18:32:18.750 146 12279.75 110.47 55425.65 88888.00 2007-05-26 18:32:18.875 146 12279.75 110.47 55425.65 88888.00 2007-05-26 18:32:19.000 146 12279.75 110.50 55425.65 88888.00 2007-05-26 18:32:19.125 146 12279.77 110.50 55425.65 88888.00 2007-05-26 18:32:19.250 146 12279.75 110.47 55425.57 88888.00 2007-05-26 18:32:19.375 146 12279.73 110.45 55425.57 88888.00 2007-05-26 18:32:19.500 146 12279.73 110.47 55425.57 88888.00 2007-05-26 18:32:19.625 146 12279.75 110.55 55425.60 88888.00 2007-05-26 18:32:19.750 146 12279.83 110.55 55425.62 88888.00 2007-05-26 18:32:19.875 146 12279.90 110.50 55425.60 88888.00 2007-05-26 18:32:20.000 146 12279.92 110.53 55425.60 88888.00 2007-05-26 18:32:20.125 146 12279.88 110.47 55425.57 88888.00 2007-05-26 18:32:20.250 146 12279.88 110.53 55425.62 88888.00 2007-05-26 18:32:20.375 146 12279.92 110.58 55425.60 88888.00 2007-05-26 18:32:20.500 146 12279.98 110.55 55425.62 88888.00 2007-05-26 18:32:20.625 146 12279.95 110.47 55425.60 88888.00 2007-05-26 18:32:20.750 146 12280.02 110.50 55425.60 88888.00 2007-05-26 18:32:20.875 146 12280.00 110.55 55425.57 88888.00 2007-05-26 18:32:21.000 146 12279.98 110.55 55425.55 88888.00 2007-05-26 18:32:21.125 146 12279.98 110.53 55425.53 88888.00 2007-05-26 18:32:21.250 146 12279.95 110.50 55425.53 88888.00 2007-05-26 18:32:21.375 146 12280.02 110.55 55425.55 88888.00 2007-05-26 18:32:21.500 146 12280.05 110.47 55425.47 88888.00 2007-05-26 18:32:21.625 146 12280.02 110.53 55425.50 88888.00 2007-05-26 18:32:21.750 146 12280.08 110.53 55425.53 88888.00 2007-05-26 18:32:21.875 146 12280.05 110.50 55425.53 88888.00 2007-05-26 18:32:22.000 146 12280.02 110.45 55425.50 88888.00 2007-05-26 18:32:22.125 146 12280.02 110.53 55425.53 88888.00 2007-05-26 18:32:22.250 146 12280.12 110.47 55425.50 88888.00 2007-05-26 18:32:22.375 146 12280.12 110.40 55425.43 88888.00 2007-05-26 18:32:22.500 146 12280.12 110.42 55425.45 88888.00 2007-05-26 18:32:22.625 146 12280.10 110.50 55425.45 88888.00 2007-05-26 18:32:22.750 146 12280.10 110.47 55425.43 88888.00 2007-05-26 18:32:22.875 146 12280.15 110.42 55425.45 88888.00 2007-05-26 18:32:23.000 146 12280.17 110.42 55425.43 88888.00 2007-05-26 18:32:23.125 146 12280.17 110.45 55425.43 88888.00 2007-05-26 18:32:23.250 146 12280.27 110.40 55425.45 88888.00 2007-05-26 18:32:23.375 146 12280.33 110.42 55425.45 88888.00 2007-05-26 18:32:23.500 146 12280.33 110.45 55425.43 88888.00 2007-05-26 18:32:23.625 146 12280.33 110.45 55425.40 88888.00 2007-05-26 18:32:23.750 146 12280.35 110.47 55425.38 88888.00 2007-05-26 18:32:23.875 146 12280.42 110.47 55425.38 88888.00 2007-05-26 18:32:24.000 146 12280.40 110.45 55425.35 88888.00 2007-05-26 18:32:24.125 146 12280.42 110.40 55425.30 88888.00 2007-05-26 18:32:24.250 146 12280.45 110.38 55425.30 88888.00 2007-05-26 18:32:24.375 146 12280.48 110.40 55425.35 88888.00 2007-05-26 18:32:24.500 146 12280.48 110.42 55425.35 88888.00 2007-05-26 18:32:24.625 146 12280.52 110.45 55425.32 88888.00 2007-05-26 18:32:24.750 146 12280.58 110.45 55425.30 88888.00 2007-05-26 18:32:24.875 146 12280.60 110.42 55425.28 88888.00 2007-05-26 18:32:25.000 146 12280.65 110.45 55425.30 88888.00 2007-05-26 18:32:25.125 146 12280.65 110.45 55425.30 88888.00 2007-05-26 18:32:25.250 146 12280.62 110.38 55425.28 88888.00 2007-05-26 18:32:25.375 146 12280.62 110.35 55425.28 88888.00 2007-05-26 18:32:25.500 146 12280.65 110.38 55425.25 88888.00 2007-05-26 18:32:25.625 146 12280.67 110.40 55425.28 88888.00 2007-05-26 18:32:25.750 146 12280.70 110.38 55425.25 88888.00 2007-05-26 18:32:25.875 146 12280.77 110.38 55425.22 88888.00 2007-05-26 18:32:26.000 146 12280.80 110.35 55425.25 88888.00 2007-05-26 18:32:26.125 146 12280.83 110.33 55425.20 88888.00 2007-05-26 18:32:26.250 146 12280.85 110.33 55425.22 88888.00 2007-05-26 18:32:26.375 146 12280.90 110.35 55425.22 88888.00 2007-05-26 18:32:26.500 146 12280.92 110.38 55425.20 88888.00 2007-05-26 18:32:26.625 146 12280.98 110.30 55425.18 88888.00 2007-05-26 18:32:26.750 146 12281.08 110.33 55425.20 88888.00 2007-05-26 18:32:26.875 146 12281.00 110.30 55425.20 88888.00 2007-05-26 18:32:27.000 146 12281.00 110.35 55425.18 88888.00 2007-05-26 18:32:27.125 146 12281.05 110.33 55425.15 88888.00 2007-05-26 18:32:27.250 146 12281.10 110.28 55425.15 88888.00 2007-05-26 18:32:27.375 146 12281.12 110.28 55425.12 88888.00 2007-05-26 18:32:27.500 146 12281.08 110.25 55425.10 88888.00 2007-05-26 18:32:27.625 146 12281.17 110.25 55425.10 88888.00 2007-05-26 18:32:27.750 146 12281.27 110.28 55425.10 88888.00 2007-05-26 18:32:27.875 146 12281.35 110.22 55425.07 88888.00 2007-05-26 18:32:28.000 146 12281.40 110.25 55425.05 88888.00 2007-05-26 18:32:28.125 146 12281.38 110.28 55425.05 88888.00 2007-05-26 18:32:28.250 146 12281.35 110.25 55425.10 88888.00 2007-05-26 18:32:28.375 146 12281.55 110.28 55425.15 88888.00 2007-05-26 18:32:28.500 146 12281.60 110.28 55425.12 88888.00 2007-05-26 18:32:28.625 146 12281.58 110.22 55425.10 88888.00 2007-05-26 18:32:28.750 146 12281.52 110.17 55425.10 88888.00 2007-05-26 18:32:28.875 146 12281.60 110.20 55425.07 88888.00 2007-05-26 18:32:29.000 146 12281.62 110.15 55425.03 88888.00 2007-05-26 18:32:29.125 146 12281.58 110.15 55425.05 88888.00 2007-05-26 18:32:29.250 146 12281.55 110.17 55425.05 88888.00 2007-05-26 18:32:29.375 146 12281.60 110.22 55425.03 88888.00 2007-05-26 18:32:29.500 146 12281.67 110.22 55425.03 88888.00 2007-05-26 18:32:29.625 146 12281.73 110.22 55425.05 88888.00 2007-05-26 18:32:29.750 146 12281.73 110.25 55425.05 88888.00 2007-05-26 18:32:29.875 146 12281.65 110.20 55425.00 88888.00 2007-05-26 18:32:30.000 146 12281.62 110.20 55425.00 88888.00 2007-05-26 18:32:30.125 146 12281.70 110.12 55424.97 88888.00 2007-05-26 18:32:30.250 146 12281.73 110.05 55424.95 88888.00 2007-05-26 18:32:30.375 146 12281.70 110.05 55424.93 88888.00 2007-05-26 18:32:30.500 146 12281.85 110.05 55424.95 88888.00 2007-05-26 18:32:30.625 146 12281.92 110.10 55424.95 88888.00 2007-05-26 18:32:30.750 146 12281.98 110.15 55424.93 88888.00 2007-05-26 18:32:30.875 146 12281.98 110.10 55424.93 88888.00 2007-05-26 18:32:31.000 146 12281.98 110.08 55424.88 88888.00 2007-05-26 18:32:31.125 146 12281.98 110.03 55424.88 88888.00 2007-05-26 18:32:31.250 146 12282.00 110.00 55424.90 88888.00 2007-05-26 18:32:31.375 146 12282.08 109.97 55424.88 88888.00 2007-05-26 18:32:31.500 146 12282.12 109.95 55424.88 88888.00 2007-05-26 18:32:31.625 146 12282.10 109.97 55424.88 88888.00 2007-05-26 18:32:31.750 146 12282.02 109.97 55424.82 88888.00 2007-05-26 18:32:31.875 146 12282.08 109.97 55424.80 88888.00 2007-05-26 18:32:32.000 146 12282.23 109.97 55424.82 88888.00 2007-05-26 18:32:32.125 146 12282.27 109.97 55424.80 88888.00 2007-05-26 18:32:32.250 146 12282.27 109.95 55424.80 88888.00 2007-05-26 18:32:32.375 146 12282.33 109.97 55424.80 88888.00 2007-05-26 18:32:32.500 146 12282.33 109.97 55424.78 88888.00 2007-05-26 18:32:32.625 146 12282.33 109.92 55424.75 88888.00 2007-05-26 18:32:32.750 146 12282.38 109.95 55424.78 88888.00 2007-05-26 18:32:32.875 146 12282.40 109.92 55424.80 88888.00 2007-05-26 18:32:33.000 146 12282.40 109.90 55424.78 88888.00 2007-05-26 18:32:33.125 146 12282.40 109.88 55424.78 88888.00 2007-05-26 18:32:33.250 146 12282.42 109.90 55424.78 88888.00 2007-05-26 18:32:33.375 146 12282.45 109.85 55424.75 88888.00 2007-05-26 18:32:33.500 146 12282.50 109.83 55424.75 88888.00 2007-05-26 18:32:33.625 146 12282.52 109.83 55424.75 88888.00 2007-05-26 18:32:33.750 146 12282.62 109.85 55424.72 88888.00 2007-05-26 18:32:33.875 146 12282.70 109.83 55424.72 88888.00 2007-05-26 18:32:34.000 146 12282.67 109.72 55424.68 88888.00 2007-05-26 18:32:34.125 146 12282.65 109.72 55424.72 88888.00 2007-05-26 18:32:34.250 146 12282.73 109.78 55424.70 88888.00 2007-05-26 18:32:34.375 146 12282.83 109.78 55424.65 88888.00 2007-05-26 18:32:34.500 146 12282.75 109.67 55424.65 88888.00 2007-05-26 18:32:34.625 146 12282.73 109.72 55424.65 88888.00 2007-05-26 18:32:34.750 146 12282.85 109.75 55424.65 88888.00 2007-05-26 18:32:34.875 146 12282.88 109.70 55424.65 88888.00 2007-05-26 18:32:35.000 146 12282.85 109.65 55424.62 88888.00 2007-05-26 18:32:35.125 146 12282.85 109.67 55424.62 88888.00 2007-05-26 18:32:35.250 146 12282.95 109.67 55424.62 88888.00 2007-05-26 18:32:35.375 146 12283.05 109.70 55424.68 88888.00 2007-05-26 18:32:35.500 146 12283.08 109.72 55424.65 88888.00 2007-05-26 18:32:35.625 146 12283.10 109.65 55424.65 88888.00 2007-05-26 18:32:35.750 146 12283.15 109.62 55424.62 88888.00 2007-05-26 18:32:35.875 146 12283.17 109.58 55424.62 88888.00 2007-05-26 18:32:36.000 146 12283.27 109.60 55424.60 88888.00 2007-05-26 18:32:36.125 146 12283.30 109.60 55424.60 88888.00 2007-05-26 18:32:36.250 146 12283.25 109.55 55424.57 88888.00 2007-05-26 18:32:36.375 146 12283.27 109.53 55424.57 88888.00 2007-05-26 18:32:36.500 146 12283.25 109.55 55424.57 88888.00 2007-05-26 18:32:36.625 146 12283.30 109.58 55424.57 88888.00 2007-05-26 18:32:36.750 146 12283.35 109.55 55424.57 88888.00 2007-05-26 18:32:36.875 146 12283.35 109.50 55424.55 88888.00 2007-05-26 18:32:37.000 146 12283.30 109.45 55424.57 88888.00 2007-05-26 18:32:37.125 146 12283.38 109.53 55424.57 88888.00 2007-05-26 18:32:37.250 146 12283.45 109.50 55424.53 88888.00 2007-05-26 18:32:37.375 146 12283.52 109.53 55424.50 88888.00 2007-05-26 18:32:37.500 146 12283.50 109.53 55424.53 88888.00 2007-05-26 18:32:37.625 146 12283.58 109.53 55424.53 88888.00 2007-05-26 18:32:37.750 146 12283.62 109.53 55424.50 88888.00 2007-05-26 18:32:37.875 146 12283.67 109.47 55424.50 88888.00 2007-05-26 18:32:38.000 146 12283.73 109.47 55424.50 88888.00 2007-05-26 18:32:38.125 146 12283.77 109.50 55424.53 88888.00 2007-05-26 18:32:38.250 146 12283.83 109.50 55424.53 88888.00 2007-05-26 18:32:38.375 146 12283.80 109.42 55424.47 88888.00 2007-05-26 18:32:38.500 146 12283.85 109.38 55424.47 88888.00 2007-05-26 18:32:38.625 146 12283.90 109.38 55424.45 88888.00 2007-05-26 18:32:38.750 146 12284.00 109.38 55424.45 88888.00 2007-05-26 18:32:38.875 146 12283.98 109.33 55424.45 88888.00 2007-05-26 18:32:39.000 146 12283.98 109.28 55424.40 88888.00 2007-05-26 18:32:39.125 146 12284.02 109.28 55424.40 88888.00 2007-05-26 18:32:39.250 146 12284.05 109.30 55424.45 88888.00 2007-05-26 18:32:39.375 146 12284.02 109.28 55424.45 88888.00 2007-05-26 18:32:39.500 146 12284.10 109.30 55424.47 88888.00 2007-05-26 18:32:39.625 146 12284.15 109.28 55424.45 88888.00 2007-05-26 18:32:39.750 146 12284.15 109.22 55424.43 88888.00 2007-05-26 18:32:39.875 146 12284.17 109.20 55424.38 88888.00 2007-05-26 18:32:40.000 146 12284.17 109.22 55424.38 88888.00 2007-05-26 18:32:40.125 146 12284.20 109.17 55424.40 88888.00 2007-05-26 18:32:40.250 146 12284.27 109.20 55424.45 88888.00 2007-05-26 18:32:40.375 146 12284.27 109.17 55424.40 88888.00 2007-05-26 18:32:40.500 146 12284.27 109.20 55424.40 88888.00 2007-05-26 18:32:40.625 146 12284.27 109.15 55424.38 88888.00 2007-05-26 18:32:40.750 146 12284.38 109.12 55424.43 88888.00 2007-05-26 18:32:40.875 146 12284.40 109.17 55424.38 88888.00 2007-05-26 18:32:41.000 146 12284.42 109.17 55424.38 88888.00 2007-05-26 18:32:41.125 146 12284.42 109.12 55424.38 88888.00 2007-05-26 18:32:41.250 146 12284.42 109.05 55424.38 88888.00 2007-05-26 18:32:41.375 146 12284.52 109.10 55424.38 88888.00 2007-05-26 18:32:41.500 146 12284.58 109.12 55424.35 88888.00 2007-05-26 18:32:41.625 146 12284.58 109.05 55424.32 88888.00 2007-05-26 18:32:41.750 146 12284.48 109.00 55424.32 88888.00 2007-05-26 18:32:41.875 146 12284.40 108.95 55424.30 88888.00 2007-05-26 18:32:42.000 146 12284.48 108.92 55424.25 88888.00 2007-05-26 18:32:42.125 146 12284.55 109.00 55424.28 88888.00 2007-05-26 18:32:42.250 146 12284.67 108.95 55424.30 88888.00 2007-05-26 18:32:42.375 146 12284.70 108.95 55424.30 88888.00 2007-05-26 18:32:42.500 146 12284.65 108.97 55424.28 88888.00 2007-05-26 18:32:42.625 146 12284.73 108.95 55424.25 88888.00 2007-05-26 18:32:42.750 146 12284.75 108.92 55424.25 88888.00 2007-05-26 18:32:42.875 146 12284.77 108.90 55424.28 88888.00 2007-05-26 18:32:43.000 146 12284.75 108.90 55424.25 88888.00 2007-05-26 18:32:43.125 146 12284.73 108.85 55424.28 88888.00 2007-05-26 18:32:43.250 146 12284.80 108.85 55424.30 88888.00 2007-05-26 18:32:43.375 146 12284.83 108.85 55424.30 88888.00 2007-05-26 18:32:43.500 146 12284.80 108.88 55424.30 88888.00 2007-05-26 18:32:43.625 146 12284.85 108.83 55424.28 88888.00 2007-05-26 18:32:43.750 146 12284.92 108.75 55424.28 88888.00 2007-05-26 18:32:43.875 146 12284.88 108.75 55424.28 88888.00 2007-05-26 18:32:44.000 146 12284.92 108.78 55424.30 88888.00 2007-05-26 18:32:44.125 146 12284.95 108.75 55424.32 88888.00 2007-05-26 18:32:44.250 146 12285.02 108.70 55424.35 88888.00 2007-05-26 18:32:44.375 146 12285.02 108.65 55424.32 88888.00 2007-05-26 18:32:44.500 146 12285.00 108.65 55424.28 88888.00 2007-05-26 18:32:44.625 146 12285.00 108.65 55424.25 88888.00 2007-05-26 18:32:44.750 146 12285.00 108.62 55424.28 88888.00 2007-05-26 18:32:44.875 146 12285.02 108.58 55424.25 88888.00 2007-05-26 18:32:45.000 146 12285.05 108.60 55424.28 88888.00 2007-05-26 18:32:45.125 146 12285.12 108.65 55424.30 88888.00 2007-05-26 18:32:45.250 146 12285.08 108.58 55424.28 88888.00 2007-05-26 18:32:45.375 146 12285.02 108.58 55424.28 88888.00 2007-05-26 18:32:45.500 146 12285.05 108.55 55424.30 88888.00 2007-05-26 18:32:45.625 146 12285.10 108.55 55424.30 88888.00 2007-05-26 18:32:45.750 146 12285.05 108.50 55424.30 88888.00 2007-05-26 18:32:45.875 146 12285.00 108.53 55424.30 88888.00 2007-05-26 18:32:46.000 146 12285.00 108.50 55424.28 88888.00 2007-05-26 18:32:46.125 146 12285.05 108.50 55424.32 88888.00 2007-05-26 18:32:46.250 146 12285.10 108.45 55424.32 88888.00 2007-05-26 18:32:46.375 146 12285.10 108.45 55424.32 88888.00 2007-05-26 18:32:46.500 146 12285.12 108.42 55424.32 88888.00 2007-05-26 18:32:46.625 146 12285.12 108.33 55424.30 88888.00 2007-05-26 18:32:46.750 146 12285.10 108.30 55424.32 88888.00 2007-05-26 18:32:46.875 146 12285.12 108.38 55424.35 88888.00 2007-05-26 18:32:47.000 146 12285.12 108.38 55424.35 88888.00 2007-05-26 18:32:47.125 146 12285.15 108.33 55424.32 88888.00 2007-05-26 18:32:47.250 146 12285.08 108.28 55424.32 88888.00 2007-05-26 18:32:47.375 146 12285.05 108.22 55424.32 88888.00 2007-05-26 18:32:47.500 146 12285.08 108.17 55424.32 88888.00 2007-05-26 18:32:47.625 146 12285.12 108.20 55424.32 88888.00 2007-05-26 18:32:47.750 146 12285.15 108.28 55424.35 88888.00 2007-05-26 18:32:47.875 146 12285.17 108.28 55424.40 88888.00 2007-05-26 18:32:48.000 146 12285.20 108.22 55424.38 88888.00 2007-05-26 18:32:48.125 146 12285.17 108.17 55424.32 88888.00 2007-05-26 18:32:48.250 146 12285.15 108.10 55424.32 88888.00 2007-05-26 18:32:48.375 146 12285.12 108.10 55424.32 88888.00 2007-05-26 18:32:48.500 146 12285.08 108.12 55424.35 88888.00 2007-05-26 18:32:48.625 146 12285.08 108.08 55424.35 88888.00 2007-05-26 18:32:48.750 146 12285.15 108.03 55424.32 88888.00 2007-05-26 18:32:48.875 146 12285.10 108.03 55424.35 88888.00 2007-05-26 18:32:49.000 146 12285.12 108.03 55424.35 88888.00 2007-05-26 18:32:49.125 146 12285.12 108.00 55424.35 88888.00 2007-05-26 18:32:49.250 146 12285.05 107.95 55424.35 88888.00 2007-05-26 18:32:49.375 146 12285.05 107.97 55424.40 88888.00 2007-05-26 18:32:49.500 146 12285.12 108.00 55424.43 88888.00 2007-05-26 18:32:49.625 146 12285.05 107.97 55424.40 88888.00 2007-05-26 18:32:49.750 146 12284.92 107.88 55424.38 88888.00 2007-05-26 18:32:49.875 146 12284.88 107.90 55424.38 88888.00 2007-05-26 18:32:50.000 146 12284.92 107.88 55424.38 88888.00 2007-05-26 18:32:50.125 146 12285.00 107.83 55424.38 88888.00 2007-05-26 18:32:50.250 146 12285.02 107.83 55424.38 88888.00 2007-05-26 18:32:50.375 146 12285.02 107.85 55424.40 88888.00 2007-05-26 18:32:50.500 146 12284.95 107.78 55424.40 88888.00 2007-05-26 18:32:50.625 146 12284.92 107.80 55424.43 88888.00 2007-05-26 18:32:50.750 146 12284.90 107.78 55424.43 88888.00 2007-05-26 18:32:50.875 146 12284.95 107.75 55424.47 88888.00 2007-05-26 18:32:51.000 146 12284.92 107.72 55424.47 88888.00 2007-05-26 18:32:51.125 146 12284.83 107.65 55424.50 88888.00 2007-05-26 18:32:51.250 146 12284.83 107.67 55424.55 88888.00 2007-05-26 18:32:51.375 146 12284.98 107.75 55424.57 88888.00 2007-05-26 18:32:51.500 146 12285.00 107.62 55424.55 88888.00 2007-05-26 18:32:51.625 146 12284.95 107.60 55424.53 88888.00 2007-05-26 18:32:51.750 146 12284.80 107.55 55424.50 88888.00 2007-05-26 18:32:51.875 146 12284.77 107.53 55424.53 88888.00 2007-05-26 18:32:52.000 146 12284.83 107.53 55424.53 88888.00 2007-05-26 18:32:52.125 146 12284.80 107.53 55424.55 88888.00 2007-05-26 18:32:52.250 146 12284.75 107.45 55424.55 88888.00 2007-05-26 18:32:52.375 146 12284.75 107.45 55424.53 88888.00 2007-05-26 18:32:52.500 146 12284.73 107.50 55424.55 88888.00 2007-05-26 18:32:52.625 146 12284.70 107.47 55424.55 88888.00 2007-05-26 18:32:52.750 146 12284.65 107.40 55424.55 88888.00 2007-05-26 18:32:52.875 146 12284.58 107.28 55424.53 88888.00 2007-05-26 18:32:53.000 146 12284.65 107.30 55424.55 88888.00 2007-05-26 18:32:53.125 146 12284.67 107.38 55424.57 88888.00 2007-05-26 18:32:53.250 146 12284.55 107.33 55424.60 88888.00 2007-05-26 18:32:53.375 146 12284.50 107.33 55424.57 88888.00 2007-05-26 18:32:53.500 146 12284.55 107.33 55424.60 88888.00 2007-05-26 18:32:53.625 146 12284.62 107.35 55424.68 88888.00 2007-05-26 18:32:53.750 146 12284.62 107.33 55424.70 88888.00 2007-05-26 18:32:53.875 146 12284.58 107.28 55424.68 88888.00 2007-05-26 18:32:54.000 146 12284.50 107.22 55424.65 88888.00 2007-05-26 18:32:54.125 146 12284.50 107.20 55424.65 88888.00 2007-05-26 18:32:54.250 146 12284.45 107.12 55424.62 88888.00 2007-05-26 18:32:54.375 146 12284.33 107.12 55424.60 88888.00 2007-05-26 18:32:54.500 146 12284.30 107.12 55424.62 88888.00 2007-05-26 18:32:54.625 146 12284.40 107.10 55424.65 88888.00 2007-05-26 18:32:54.750 146 12284.40 107.05 55424.68 88888.00 2007-05-26 18:32:54.875 146 12284.40 107.05 55424.68 88888.00 2007-05-26 18:32:55.000 146 12284.35 107.08 55424.70 88888.00 2007-05-26 18:32:55.125 146 12284.35 107.05 55424.68 88888.00 2007-05-26 18:32:55.250 146 12284.25 106.97 55424.70 88888.00 2007-05-26 18:32:55.375 146 12284.17 107.00 55424.70 88888.00 2007-05-26 18:32:55.500 146 12284.23 107.03 55424.72 88888.00 2007-05-26 18:32:55.625 146 12284.27 107.05 55424.75 88888.00 2007-05-26 18:32:55.750 146 12284.25 107.08 55424.75 88888.00 2007-05-26 18:32:55.875 146 12284.30 106.97 55424.75 88888.00 2007-05-26 18:32:56.000 146 12284.27 106.90 55424.72 88888.00 2007-05-26 18:32:56.125 146 12284.23 106.90 55424.75 88888.00 2007-05-26 18:32:56.250 146 12284.17 106.88 55424.75 88888.00 2007-05-26 18:32:56.375 146 12284.15 106.85 55424.72 88888.00 2007-05-26 18:32:56.500 146 12284.15 106.85 55424.72 88888.00 2007-05-26 18:32:56.625 146 12284.12 106.88 55424.75 88888.00 2007-05-26 18:32:56.750 146 12284.08 106.88 55424.75 88888.00 2007-05-26 18:32:56.875 146 12284.08 106.78 55424.75 88888.00 2007-05-26 18:32:57.000 146 12284.05 106.75 55424.75 88888.00 2007-05-26 18:32:57.125 146 12284.05 106.72 55424.75 88888.00 2007-05-26 18:32:57.250 146 12284.05 106.72 55424.82 88888.00 2007-05-26 18:32:57.375 146 12284.10 106.75 55424.80 88888.00 2007-05-26 18:32:57.500 146 12284.05 106.72 55424.80 88888.00 2007-05-26 18:32:57.625 146 12284.02 106.72 55424.80 88888.00 2007-05-26 18:32:57.750 146 12284.02 106.70 55424.78 88888.00 2007-05-26 18:32:57.875 146 12283.95 106.70 55424.80 88888.00 2007-05-26 18:32:58.000 146 12283.88 106.65 55424.82 88888.00 2007-05-26 18:32:58.125 146 12283.83 106.65 55424.82 88888.00 2007-05-26 18:32:58.250 146 12283.80 106.65 55424.85 88888.00 2007-05-26 18:32:58.375 146 12283.88 106.60 55424.85 88888.00 2007-05-26 18:32:58.500 146 12283.92 106.60 55424.88 88888.00 2007-05-26 18:32:58.625 146 12283.88 106.58 55424.85 88888.00 2007-05-26 18:32:58.750 146 12283.88 106.62 55424.88 88888.00 2007-05-26 18:32:58.875 146 12283.92 106.62 55424.90 88888.00 2007-05-26 18:32:59.000 146 12283.95 106.60 55424.85 88888.00 2007-05-26 18:32:59.125 146 12283.92 106.58 55424.82 88888.00 2007-05-26 18:32:59.250 146 12283.83 106.53 55424.88 88888.00 2007-05-26 18:32:59.375 146 12283.80 106.50 55424.88 88888.00 2007-05-26 18:32:59.500 146 12283.85 106.58 55424.90 88888.00 2007-05-26 18:32:59.625 146 12283.85 106.58 55424.90 88888.00 2007-05-26 18:32:59.750 146 12283.80 106.47 55424.90 88888.00 2007-05-26 18:32:59.875 146 12283.75 106.45 55424.90 88888.00 2007-05-26 18:33:00.000 146 12283.80 106.47 55424.90 88888.00 2007-05-26 18:33:00.125 146 12283.83 106.42 55424.93 88888.00 2007-05-26 18:33:00.250 146 12283.77 106.38 55424.93 88888.00 2007-05-26 18:33:00.375 146 12283.77 106.40 55424.93 88888.00 2007-05-26 18:33:00.500 146 12283.83 106.45 55424.95 88888.00 2007-05-26 18:33:00.625 146 12283.85 106.45 55424.95 88888.00 2007-05-26 18:33:00.750 146 12283.77 106.38 55424.95 88888.00 2007-05-26 18:33:00.875 146 12283.75 106.33 55424.93 88888.00 2007-05-26 18:33:01.000 146 12283.70 106.30 55424.93 88888.00 2007-05-26 18:33:01.125 146 12283.73 106.30 55424.95 88888.00 2007-05-26 18:33:01.250 146 12283.67 106.30 55424.95 88888.00 2007-05-26 18:33:01.375 146 12283.70 106.30 55424.93 88888.00 2007-05-26 18:33:01.500 146 12283.75 106.35 55425.00 88888.00 2007-05-26 18:33:01.625 146 12283.80 106.38 55425.00 88888.00 2007-05-26 18:33:01.750 146 12283.75 106.33 55425.00 88888.00 2007-05-26 18:33:01.875 146 12283.77 106.28 55425.00 88888.00 2007-05-26 18:33:02.000 146 12283.80 106.25 55425.00 88888.00 2007-05-26 18:33:02.125 146 12283.80 106.28 55425.03 88888.00 2007-05-26 18:33:02.250 146 12283.75 106.25 55425.00 88888.00 2007-05-26 18:33:02.375 146 12283.67 106.22 55425.00 88888.00 2007-05-26 18:33:02.500 146 12283.70 106.20 55424.97 88888.00 2007-05-26 18:33:02.625 146 12283.73 106.15 55425.00 88888.00 2007-05-26 18:33:02.750 146 12283.77 106.17 55425.03 88888.00 2007-05-26 18:33:02.875 146 12283.80 106.22 55425.03 88888.00 2007-05-26 18:33:03.000 146 12283.75 106.15 55425.00 88888.00 2007-05-26 18:33:03.125 146 12283.70 106.08 55424.97 88888.00 2007-05-26 18:33:03.250 146 12283.67 106.10 55424.97 88888.00 2007-05-26 18:33:03.375 146 12283.73 106.10 55424.97 88888.00 2007-05-26 18:33:03.500 146 12283.70 106.10 55424.97 88888.00 2007-05-26 18:33:03.625 146 12283.70 106.10 55425.03 88888.00 2007-05-26 18:33:03.750 146 12283.65 106.05 55424.97 88888.00 2007-05-26 18:33:03.875 146 12283.62 106.03 55424.95 88888.00 2007-05-26 18:33:04.000 146 12283.67 106.05 55424.97 88888.00 2007-05-26 18:33:04.125 146 12283.75 106.08 55425.00 88888.00 2007-05-26 18:33:04.250 146 12283.75 106.00 55424.97 88888.00 2007-05-26 18:33:04.375 146 12283.73 106.00 55425.00 88888.00 2007-05-26 18:33:04.500 146 12283.70 106.03 55424.97 88888.00 2007-05-26 18:33:04.625 146 12283.67 105.95 55424.95 88888.00 2007-05-26 18:33:04.750 146 12283.77 105.90 55425.00 88888.00 2007-05-26 18:33:04.875 146 12283.88 105.95 55425.03 88888.00 2007-05-26 18:33:05.000 146 12283.90 105.97 55424.97 88888.00 2007-05-26 18:33:05.125 146 12283.90 105.90 55425.00 88888.00 2007-05-26 18:33:05.250 146 12283.88 105.88 55425.00 88888.00 2007-05-26 18:33:05.375 146 12283.90 105.90 55425.00 88888.00 2007-05-26 18:33:05.500 146 12283.92 105.92 55425.00 88888.00 2007-05-26 18:33:05.625 146 12284.00 105.97 55425.03 88888.00 2007-05-26 18:33:05.750 146 12283.92 105.90 55425.00 88888.00 2007-05-26 18:33:05.875 146 12283.92 105.90 55424.97 88888.00 2007-05-26 18:33:06.000 146 12283.95 105.92 55425.00 88888.00 2007-05-26 18:33:06.125 146 12283.90 105.88 55425.00 88888.00 2007-05-26 18:33:06.250 146 12283.92 105.83 55424.95 88888.00 2007-05-26 18:33:06.375 146 12284.00 105.83 55424.97 88888.00 2007-05-26 18:33:06.500 146 12284.05 105.83 55425.00 88888.00 2007-05-26 18:33:06.625 146 12284.10 105.78 55424.97 88888.00 2007-05-26 18:33:06.750 146 12284.05 105.75 55425.00 88888.00 2007-05-26 18:33:06.875 146 12284.02 105.75 55425.05 88888.00 2007-05-26 18:33:07.000 146 12284.08 105.78 55425.03 88888.00 2007-05-26 18:33:07.125 146 12284.15 105.80 55425.03 88888.00 2007-05-26 18:33:07.250 146 12284.17 105.75 55424.97 88888.00 2007-05-26 18:33:07.375 146 12284.23 105.72 55424.97 88888.00 2007-05-26 18:33:07.500 146 12284.27 105.72 55425.00 88888.00 2007-05-26 18:33:07.625 146 12284.25 105.70 55425.00 88888.00 2007-05-26 18:33:07.750 146 12284.25 105.65 55424.95 88888.00 2007-05-26 18:33:07.875 146 12284.25 105.67 55424.95 88888.00 2007-05-26 18:33:08.000 146 12284.30 105.67 55424.95 88888.00 2007-05-26 18:33:08.125 146 12284.33 105.67 55424.97 88888.00 2007-05-26 18:33:08.250 146 12284.30 105.65 55425.00 88888.00 2007-05-26 18:33:08.375 146 12284.33 105.65 55424.95 88888.00 2007-05-26 18:33:08.500 146 12284.40 105.65 55424.95 88888.00 2007-05-26 18:33:08.625 146 12284.52 105.62 55424.97 88888.00 2007-05-26 18:33:08.750 146 12284.58 105.58 55425.00 88888.00 2007-05-26 18:33:08.875 146 12284.60 105.62 55425.00 88888.00 2007-05-26 18:33:09.000 146 12284.70 105.65 55424.97 88888.00 2007-05-26 18:33:09.125 146 12284.65 105.55 55424.95 88888.00 2007-05-26 18:33:09.250 146 12284.58 105.58 55424.93 88888.00 2007-05-26 18:33:09.375 146 12284.62 105.55 55424.93 88888.00 2007-05-26 18:33:09.500 146 12284.67 105.50 55424.90 88888.00 2007-05-26 18:33:09.625 146 12284.70 105.45 55424.88 88888.00 2007-05-26 18:33:09.750 146 12284.70 105.47 55424.95 88888.00 2007-05-26 18:33:09.875 146 12284.70 105.45 55424.95 88888.00 2007-05-26 18:33:10.000 146 12284.70 105.40 55424.93 88888.00 2007-05-26 18:33:10.125 146 12284.77 105.38 55424.95 88888.00 2007-05-26 18:33:10.250 146 12284.80 105.38 55425.00 88888.00 2007-05-26 18:33:10.375 146 12284.85 105.45 55424.97 88888.00 2007-05-26 18:33:10.500 146 12284.90 105.42 55424.97 88888.00 2007-05-26 18:33:10.625 146 12284.92 105.40 55424.95 88888.00 2007-05-26 18:33:10.750 146 12284.95 105.40 55424.93 88888.00 2007-05-26 18:33:10.875 146 12284.98 105.35 55424.90 88888.00 2007-05-26 18:33:11.000 146 12285.02 105.33 55424.88 88888.00 2007-05-26 18:33:11.125 146 12285.00 105.30 55424.88 88888.00 2007-05-26 18:33:11.250 146 12285.02 105.30 55424.90 88888.00 2007-05-26 18:33:11.375 146 12285.10 105.33 55424.88 88888.00 2007-05-26 18:33:11.500 146 12285.12 105.33 55424.82 88888.00 2007-05-26 18:33:11.625 146 12285.10 105.25 55424.85 88888.00 2007-05-26 18:33:11.750 146 12285.15 105.25 55424.85 88888.00 2007-05-26 18:33:11.875 146 12285.15 105.22 55424.85 88888.00 2007-05-26 18:33:12.000 146 12285.20 105.17 55424.85 88888.00 2007-05-26 18:33:12.125 146 12285.27 105.22 55424.85 88888.00 2007-05-26 18:33:12.250 146 12285.35 105.17 55424.85 88888.00 2007-05-26 18:33:12.375 146 12285.30 105.15 55424.82 88888.00 2007-05-26 18:33:12.500 146 12285.27 105.10 55424.80 88888.00 2007-05-26 18:33:12.625 146 12285.35 105.10 55424.82 88888.00 2007-05-26 18:33:12.750 146 12285.42 105.10 55424.80 88888.00 2007-05-26 18:33:12.875 146 12285.50 105.12 55424.78 88888.00 2007-05-26 18:33:13.000 146 12285.55 105.08 55424.80 88888.00 2007-05-26 18:33:13.125 146 12285.60 105.05 55424.80 88888.00 2007-05-26 18:33:13.250 146 12285.65 105.05 55424.80 88888.00 2007-05-26 18:33:13.375 146 12285.62 105.05 55424.82 88888.00 2007-05-26 18:33:13.500 146 12285.60 105.05 55424.80 88888.00 2007-05-26 18:33:13.625 146 12285.65 105.03 55424.80 88888.00 2007-05-26 18:33:13.750 146 12285.73 105.00 55424.78 88888.00 2007-05-26 18:33:13.875 146 12285.75 105.03 55424.80 88888.00 2007-05-26 18:33:14.000 146 12285.73 105.00 55424.78 88888.00 2007-05-26 18:33:14.125 146 12285.75 104.97 55424.80 88888.00 2007-05-26 18:33:14.250 146 12285.85 104.95 55424.80 88888.00 2007-05-26 18:33:14.375 146 12285.88 104.92 55424.80 88888.00 2007-05-26 18:33:14.500 146 12285.83 104.88 55424.78 88888.00 2007-05-26 18:33:14.625 146 12285.83 104.85 55424.75 88888.00 2007-05-26 18:33:14.750 146 12285.90 104.88 55424.75 88888.00 2007-05-26 18:33:14.875 146 12285.98 104.83 55424.72 88888.00 2007-05-26 18:33:15.000 146 12286.00 104.80 55424.70 88888.00 2007-05-26 18:33:15.125 146 12286.02 104.80 55424.70 88888.00 2007-05-26 18:33:15.250 146 12286.08 104.83 55424.70 88888.00 2007-05-26 18:33:15.375 146 12286.02 104.78 55424.68 88888.00 2007-05-26 18:33:15.500 146 12286.02 104.80 55424.70 88888.00 2007-05-26 18:33:15.625 146 12286.12 104.88 55424.72 88888.00 2007-05-26 18:33:15.750 146 12286.20 104.88 55424.75 88888.00 2007-05-26 18:33:15.875 146 12286.23 104.83 55424.70 88888.00 2007-05-26 18:33:16.000 146 12286.23 104.80 55424.70 88888.00 2007-05-26 18:33:16.125 146 12286.27 104.80 55424.70 88888.00 2007-05-26 18:33:16.250 146 12286.35 104.85 55424.72 88888.00 2007-05-26 18:33:16.375 146 12286.38 104.85 55424.70 88888.00 2007-05-26 18:33:16.500 146 12286.38 104.78 55424.68 88888.00 2007-05-26 18:33:16.625 146 12286.45 104.78 55424.68 88888.00 2007-05-26 18:33:16.750 146 12286.50 104.75 55424.68 88888.00 2007-05-26 18:33:16.875 146 12286.45 104.75 55424.70 88888.00 2007-05-26 18:33:17.000 146 12286.45 104.75 55424.70 88888.00 2007-05-26 18:33:17.125 146 12286.50 104.75 55424.68 88888.00 2007-05-26 18:33:17.250 146 12286.55 104.70 55424.70 88888.00 2007-05-26 18:33:17.375 146 12286.58 104.78 55424.68 88888.00 2007-05-26 18:33:17.500 146 12286.60 104.75 55424.68 88888.00 2007-05-26 18:33:17.625 146 12286.62 104.75 55424.68 88888.00 2007-05-26 18:33:17.750 146 12286.70 104.75 55424.65 88888.00 2007-05-26 18:33:17.875 146 12286.67 104.70 55424.65 88888.00 2007-05-26 18:33:18.000 146 12286.73 104.67 55424.62 88888.00 2007-05-26 18:33:18.125 146 12286.75 104.67 55424.62 88888.00 2007-05-26 18:33:18.250 146 12286.80 104.67 55424.65 88888.00 2007-05-26 18:33:18.375 146 12286.90 104.72 55424.65 88888.00 2007-05-26 18:33:18.500 146 12286.85 104.67 55424.62 88888.00 2007-05-26 18:33:18.625 146 12286.90 104.67 55424.62 88888.00 2007-05-26 18:33:18.750 146 12286.95 104.70 55424.60 88888.00 2007-05-26 18:33:18.875 146 12286.92 104.65 55424.57 88888.00 2007-05-26 18:33:19.000 146 12286.95 104.67 55424.57 88888.00 2007-05-26 18:33:19.125 146 12287.05 104.70 55424.62 88888.00 2007-05-26 18:33:19.250 146 12287.15 104.70 55424.60 88888.00 2007-05-26 18:33:19.375 146 12287.12 104.62 55424.55 88888.00 2007-05-26 18:33:19.500 146 12287.12 104.62 55424.53 88888.00 2007-05-26 18:33:19.625 146 12287.12 104.62 55424.53 88888.00 2007-05-26 18:33:19.750 146 12287.15 104.65 55424.50 88888.00 2007-05-26 18:33:19.875 146 12287.20 104.65 55424.53 88888.00 2007-05-26 18:33:20.000 146 12287.33 104.67 55424.50 88888.00 2007-05-26 18:33:20.125 146 12287.35 104.70 55424.53 88888.00 2007-05-26 18:33:20.250 146 12287.30 104.67 55424.53 88888.00 2007-05-26 18:33:20.375 146 12287.30 104.67 55424.53 88888.00 2007-05-26 18:33:20.500 146 12287.30 104.67 55424.53 88888.00 2007-05-26 18:33:20.625 146 12287.35 104.70 55424.55 88888.00 2007-05-26 18:33:20.750 146 12287.42 104.75 55424.55 88888.00 2007-05-26 18:33:20.875 146 12287.50 104.72 55424.53 88888.00 2007-05-26 18:33:21.000 146 12287.52 104.72 55424.53 88888.00 2007-05-26 18:33:21.125 146 12287.52 104.70 55424.55 88888.00 2007-05-26 18:33:21.250 146 12287.48 104.65 55424.50 88888.00 2007-05-26 18:33:21.375 146 12287.58 104.65 55424.50 88888.00 2007-05-26 18:33:21.500 146 12287.67 104.70 55424.45 88888.00 2007-05-26 18:33:21.625 146 12287.70 104.72 55424.50 88888.00 2007-05-26 18:33:21.750 146 12287.73 104.75 55424.45 88888.00 2007-05-26 18:33:21.875 146 12287.77 104.72 55424.45 88888.00 2007-05-26 18:33:22.000 146 12287.80 104.67 55424.40 88888.00 2007-05-26 18:33:22.125 146 12287.80 104.67 55424.40 88888.00 2007-05-26 18:33:22.250 146 12287.88 104.75 55424.43 88888.00 2007-05-26 18:33:22.375 146 12287.95 104.75 55424.40 88888.00 2007-05-26 18:33:22.500 146 12287.92 104.70 55424.40 88888.00 2007-05-26 18:33:22.625 146 12288.00 104.75 55424.43 88888.00 2007-05-26 18:33:22.750 146 12288.00 104.72 55424.47 88888.00 2007-05-26 18:33:22.875 146 12287.98 104.70 55424.43 88888.00 2007-05-26 18:33:23.000 146 12287.98 104.70 55424.38 88888.00 2007-05-26 18:33:23.125 146 12288.05 104.72 55424.40 88888.00 2007-05-26 18:33:23.250 146 12288.12 104.72 55424.43 88888.00 2007-05-26 18:33:23.375 146 12288.12 104.78 55424.40 88888.00 2007-05-26 18:33:23.500 146 12288.15 104.78 55424.38 88888.00 2007-05-26 18:33:23.625 146 12288.33 104.78 55424.38 88888.00 2007-05-26 18:33:23.750 146 12288.33 104.75 55424.38 88888.00 2007-05-26 18:33:23.875 146 12288.33 104.78 55424.38 88888.00 2007-05-26 18:33:24.000 146 12288.35 104.75 55424.32 88888.00 2007-05-26 18:33:24.125 146 12288.48 104.72 55424.35 88888.00 2007-05-26 18:33:24.250 146 12288.52 104.78 55424.35 88888.00 2007-05-26 18:33:24.375 146 12288.50 104.78 55424.35 88888.00 2007-05-26 18:33:24.500 146 12288.52 104.72 55424.35 88888.00 2007-05-26 18:33:24.625 146 12288.60 104.72 55424.38 88888.00 2007-05-26 18:33:24.750 146 12288.58 104.75 55424.38 88888.00 2007-05-26 18:33:24.875 146 12288.65 104.75 55424.32 88888.00 2007-05-26 18:33:25.000 146 12288.60 104.75 55424.28 88888.00 2007-05-26 18:33:25.125 146 12288.70 104.75 55424.28 88888.00 2007-05-26 18:33:25.250 146 12288.80 104.75 55424.32 88888.00 2007-05-26 18:33:25.375 146 12288.85 104.80 55424.32 88888.00 2007-05-26 18:33:25.500 146 12288.73 104.75 55424.32 88888.00 2007-05-26 18:33:25.625 146 12288.67 104.70 55424.28 88888.00 2007-05-26 18:33:25.750 146 12288.77 104.70 55424.30 88888.00 2007-05-26 18:33:25.875 146 12288.85 104.78 55424.32 88888.00 2007-05-26 18:33:26.000 146 12288.88 104.78 55424.32 88888.00 2007-05-26 18:33:26.125 146 12288.88 104.75 55424.30 88888.00 2007-05-26 18:33:26.250 146 12288.85 104.70 55424.30 88888.00 2007-05-26 18:33:26.375 146 12288.90 104.75 55424.30 88888.00 2007-05-26 18:33:26.500 146 12288.95 104.83 55424.32 88888.00 2007-05-26 18:33:26.625 146 12288.98 104.78 55424.30 88888.00 2007-05-26 18:33:26.750 146 12288.95 104.72 55424.30 88888.00 2007-05-26 18:33:26.875 146 12289.00 104.72 55424.32 88888.00 2007-05-26 18:33:27.000 146 12289.12 104.83 55424.32 88888.00 2007-05-26 18:33:27.125 146 12289.12 104.80 55424.30 88888.00 2007-05-26 18:33:27.250 146 12289.05 104.72 55424.25 88888.00 2007-05-26 18:33:27.375 146 12289.15 104.72 55424.25 88888.00 2007-05-26 18:33:27.500 146 12289.25 104.72 55424.28 88888.00 2007-05-26 18:33:27.625 146 12289.25 104.75 55424.30 88888.00 2007-05-26 18:33:27.750 146 12289.27 104.72 55424.30 88888.00 2007-05-26 18:33:27.875 146 12289.25 104.70 55424.30 88888.00 2007-05-26 18:33:28.000 146 12289.17 104.70 55424.28 88888.00 2007-05-26 18:33:28.125 146 12289.17 104.70 55424.28 88888.00 2007-05-26 18:33:28.250 146 12289.20 104.70 55424.30 88888.00 2007-05-26 18:33:28.375 146 12289.23 104.75 55424.30 88888.00 2007-05-26 18:33:28.500 146 12289.27 104.75 55424.30 88888.00 2007-05-26 18:33:28.625 146 12289.33 104.75 55424.28 88888.00 2007-05-26 18:33:28.750 146 12289.35 104.75 55424.28 88888.00 2007-05-26 18:33:28.875 146 12289.33 104.75 55424.30 88888.00 2007-05-26 18:33:29.000 146 12289.33 104.72 55424.30 88888.00 2007-05-26 18:33:29.125 146 12289.38 104.70 55424.30 88888.00 2007-05-26 18:33:29.250 146 12289.45 104.70 55424.32 88888.00 2007-05-26 18:33:29.375 146 12289.52 104.70 55424.30 88888.00 2007-05-26 18:33:29.500 146 12289.45 104.62 55424.25 88888.00 2007-05-26 18:33:29.625 146 12289.42 104.62 55424.25 88888.00 2007-05-26 18:33:29.750 146 12289.45 104.67 55424.30 88888.00 2007-05-26 18:33:29.875 146 12289.42 104.65 55424.32 88888.00 2007-05-26 18:33:30.000 146 12289.35 104.62 55424.25 88888.00 2007-05-26 18:33:30.125 146 12289.40 104.62 55424.30 88888.00 2007-05-26 18:33:30.250 146 12289.42 104.62 55424.28 88888.00 2007-05-26 18:33:30.375 146 12289.48 104.60 55424.28 88888.00 2007-05-26 18:33:30.500 146 12289.58 104.58 55424.32 88888.00 2007-05-26 18:33:30.625 146 12289.60 104.55 55424.30 88888.00 2007-05-26 18:33:30.750 146 12289.58 104.50 55424.25 88888.00 2007-05-26 18:33:30.875 146 12289.55 104.50 55424.25 88888.00 2007-05-26 18:33:31.000 146 12289.60 104.58 55424.30 88888.00 2007-05-26 18:33:31.125 146 12289.60 104.53 55424.32 88888.00 2007-05-26 18:33:31.250 146 12289.52 104.45 55424.30 88888.00 2007-05-26 18:33:31.375 146 12289.55 104.42 55424.30 88888.00 2007-05-26 18:33:31.500 146 12289.60 104.47 55424.32 88888.00 2007-05-26 18:33:31.625 146 12289.65 104.50 55424.35 88888.00 2007-05-26 18:33:31.750 146 12289.65 104.42 55424.32 88888.00 2007-05-26 18:33:31.875 146 12289.65 104.42 55424.32 88888.00 2007-05-26 18:33:32.000 146 12289.65 104.35 55424.30 88888.00 2007-05-26 18:33:32.125 146 12289.62 104.33 55424.32 88888.00 2007-05-26 18:33:32.250 146 12289.67 104.28 55424.32 88888.00 2007-05-26 18:33:32.375 146 12289.70 104.25 55424.35 88888.00 2007-05-26 18:33:32.500 146 12289.75 104.22 55424.35 88888.00 2007-05-26 18:33:32.625 146 12289.75 104.20 55424.35 88888.00 2007-05-26 18:33:32.750 146 12289.73 104.15 55424.40 88888.00 2007-05-26 18:33:32.875 146 12289.73 104.17 55424.40 88888.00 2007-05-26 18:33:33.000 146 12289.70 104.12 55424.40 88888.00 2007-05-26 18:33:33.125 146 12289.75 104.12 55424.38 88888.00 2007-05-26 18:33:33.250 146 12289.80 104.10 55424.40 88888.00 2007-05-26 18:33:33.375 146 12289.80 104.08 55424.43 88888.00 2007-05-26 18:33:33.500 146 12289.75 104.08 55424.43 88888.00 2007-05-26 18:33:33.625 146 12289.73 104.03 55424.43 88888.00 2007-05-26 18:33:33.750 146 12289.70 103.97 55424.40 88888.00 2007-05-26 18:33:33.875 146 12289.75 103.92 55424.47 88888.00 2007-05-26 18:33:34.000 146 12289.75 103.95 55424.47 88888.00 2007-05-26 18:33:34.125 146 12289.80 104.00 55424.47 88888.00 2007-05-26 18:33:34.250 146 12289.88 104.03 55424.53 88888.00 2007-05-26 18:33:34.375 146 12289.88 103.97 55424.45 88888.00 2007-05-26 18:33:34.500 146 12289.80 103.85 55424.43 88888.00 2007-05-26 18:33:34.625 146 12289.73 103.72 55424.40 88888.00 2007-05-26 18:33:34.750 146 12289.73 103.75 55424.40 88888.00 2007-05-26 18:33:34.875 146 12289.77 103.72 55424.38 88888.00 2007-05-26 18:33:35.000 146 12289.80 103.75 55424.45 88888.00 2007-05-26 18:33:35.125 146 12289.83 103.70 55424.45 88888.00 2007-05-26 18:33:35.250 146 12289.80 103.55 55424.47 88888.00 2007-05-26 18:33:35.375 146 12289.80 103.58 55424.47 88888.00 2007-05-26 18:33:35.500 146 12289.85 103.62 55424.53 88888.00 2007-05-26 18:33:35.625 146 12289.83 103.62 55424.55 88888.00 2007-05-26 18:33:35.750 146 12289.77 103.55 55424.55 88888.00 2007-05-26 18:33:35.875 146 12289.80 103.47 55424.55 88888.00 2007-05-26 18:33:36.000 146 12289.77 103.42 55424.55 88888.00 2007-05-26 18:33:36.125 146 12289.75 103.38 55424.57 88888.00 2007-05-26 18:33:36.250 146 12289.75 103.30 55424.50 88888.00 2007-05-26 18:33:36.375 146 12289.73 103.28 55424.53 88888.00 2007-05-26 18:33:36.500 146 12289.70 103.33 55424.53 88888.00 2007-05-26 18:33:36.625 146 12289.70 103.30 55424.55 88888.00 2007-05-26 18:33:36.750 146 12289.75 103.25 55424.55 88888.00 2007-05-26 18:33:36.875 146 12289.75 103.17 55424.57 88888.00 2007-05-26 18:33:37.000 146 12289.73 103.12 55424.60 88888.00 2007-05-26 18:33:37.125 146 12289.70 103.12 55424.68 88888.00 2007-05-26 18:33:37.250 146 12289.75 103.12 55424.68 88888.00 2007-05-26 18:33:37.375 146 12289.77 103.05 55424.68 88888.00 2007-05-26 18:33:37.500 146 12289.75 102.95 55424.62 88888.00 2007-05-26 18:33:37.625 146 12289.65 102.90 55424.62 88888.00 2007-05-26 18:33:37.750 146 12289.62 102.88 55424.65 88888.00 2007-05-26 18:33:37.875 146 12289.67 102.88 55424.65 88888.00 2007-05-26 18:33:38.000 146 12289.67 102.85 55424.70 88888.00 2007-05-26 18:33:38.125 146 12289.65 102.83 55424.72 88888.00 2007-05-26 18:33:38.250 146 12289.67 102.78 55424.78 88888.00 2007-05-26 18:33:38.375 146 12289.75 102.75 55424.75 88888.00 2007-05-26 18:33:38.500 146 12289.75 102.70 55424.75 88888.00 2007-05-26 18:33:38.625 146 12289.77 102.70 55424.80 88888.00 2007-05-26 18:33:38.750 146 12289.75 102.65 55424.80 88888.00 2007-05-26 18:33:38.875 146 12289.73 102.60 55424.80 88888.00 2007-05-26 18:33:39.000 146 12289.67 102.53 55424.80 88888.00 2007-05-26 18:33:39.125 146 12289.65 102.50 55424.82 88888.00 2007-05-26 18:33:39.250 146 12289.67 102.47 55424.88 88888.00 2007-05-26 18:33:39.375 146 12289.70 102.45 55424.85 88888.00 2007-05-26 18:33:39.500 146 12289.67 102.35 55424.82 88888.00 2007-05-26 18:33:39.625 146 12289.62 102.30 55424.85 88888.00 2007-05-26 18:33:39.750 146 12289.55 102.30 55424.88 88888.00 2007-05-26 18:33:39.875 146 12289.48 102.25 55424.85 88888.00 2007-05-26 18:33:40.000 146 12289.58 102.20 55424.88 88888.00 2007-05-26 18:33:40.125 146 12289.67 102.22 55424.90 88888.00 2007-05-26 18:33:40.250 146 12289.62 102.15 55424.93 88888.00 2007-05-26 18:33:40.375 146 12289.55 102.12 55424.90 88888.00 2007-05-26 18:33:40.500 146 12289.48 102.10 55424.90 88888.00 2007-05-26 18:33:40.625 146 12289.48 101.97 55424.93 88888.00 2007-05-26 18:33:40.750 146 12289.50 101.90 55424.97 88888.00 2007-05-26 18:33:40.875 146 12289.50 101.88 55424.95 88888.00 2007-05-26 18:33:41.000 146 12289.52 101.90 55424.97 88888.00 2007-05-26 18:33:41.125 146 12289.55 101.85 55425.03 88888.00 2007-05-26 18:33:41.250 146 12289.40 101.72 55425.00 88888.00 2007-05-26 18:33:41.375 146 12289.35 101.75 55424.97 88888.00 2007-05-26 18:33:41.500 146 12289.45 101.75 55425.05 88888.00 2007-05-26 18:33:41.625 146 12289.48 101.75 55425.03 88888.00 2007-05-26 18:33:41.750 146 12289.45 101.72 55425.03 88888.00 2007-05-26 18:33:41.875 146 12289.45 101.70 55425.05 88888.00 2007-05-26 18:33:42.000 146 12289.45 101.62 55425.05 88888.00 2007-05-26 18:33:42.125 146 12289.38 101.55 55425.05 88888.00 2007-05-26 18:33:42.250 146 12289.35 101.50 55425.05 88888.00 2007-05-26 18:33:42.375 146 12289.35 101.53 55425.07 88888.00 2007-05-26 18:33:42.500 146 12289.35 101.53 55425.10 88888.00 2007-05-26 18:33:42.625 146 12289.35 101.45 55425.12 88888.00 2007-05-26 18:33:42.750 146 12289.38 101.42 55425.18 88888.00 2007-05-26 18:33:42.875 146 12289.33 101.40 55425.15 88888.00 2007-05-26 18:33:43.000 146 12289.25 101.35 55425.12 88888.00 2007-05-26 18:33:43.125 146 12289.25 101.30 55425.15 88888.00 2007-05-26 18:33:43.250 146 12289.27 101.25 55425.18 88888.00 2007-05-26 18:33:43.375 146 12289.30 101.22 55425.12 88888.00 2007-05-26 18:33:43.500 146 12289.33 101.22 55425.15 88888.00 2007-05-26 18:33:43.625 146 12289.27 101.20 55425.20 88888.00 2007-05-26 18:33:43.750 146 12289.25 101.17 55425.20 88888.00 2007-05-26 18:33:43.875 146 12289.27 101.17 55425.20 88888.00 2007-05-26 18:33:44.000 146 12289.27 101.12 55425.25 88888.00 2007-05-26 18:33:44.125 146 12289.23 101.00 55425.25 88888.00 2007-05-26 18:33:44.250 146 12289.23 101.03 55425.25 88888.00 2007-05-26 18:33:44.375 146 12289.25 101.03 55425.25 88888.00 2007-05-26 18:33:44.500 146 12289.23 100.97 55425.25 88888.00 2007-05-26 18:33:44.625 146 12289.25 100.90 55425.20 88888.00 2007-05-26 18:33:44.750 146 12289.25 100.90 55425.20 88888.00 2007-05-26 18:33:44.875 146 12289.30 100.90 55425.28 88888.00 2007-05-26 18:33:45.000 146 12289.38 100.90 55425.32 88888.00 2007-05-26 18:33:45.125 146 12289.33 100.90 55425.35 88888.00 2007-05-26 18:33:45.250 146 12289.25 100.80 55425.38 88888.00 2007-05-26 18:33:45.375 146 12289.30 100.80 55425.38 88888.00 2007-05-26 18:33:45.500 146 12289.27 100.72 55425.38 88888.00 2007-05-26 18:33:45.625 146 12289.23 100.70 55425.38 88888.00 2007-05-26 18:33:45.750 146 12289.23 100.72 55425.35 88888.00 2007-05-26 18:33:45.875 146 12289.23 100.70 55425.35 88888.00 2007-05-26 18:33:46.000 146 12289.30 100.62 55425.32 88888.00 2007-05-26 18:33:46.125 146 12289.23 100.62 55425.30 88888.00 2007-05-26 18:33:46.250 146 12289.10 100.55 55425.32 88888.00 2007-05-26 18:33:46.375 146 12289.12 100.60 55425.38 88888.00 2007-05-26 18:33:46.500 146 12289.17 100.58 55425.40 88888.00 2007-05-26 18:33:46.625 146 12289.17 100.50 55425.40 88888.00 2007-05-26 18:33:46.750 146 12289.23 100.47 55425.38 88888.00 2007-05-26 18:33:46.875 146 12289.17 100.47 55425.38 88888.00 2007-05-26 18:33:47.000 146 12289.10 100.50 55425.40 88888.00 2007-05-26 18:33:47.125 146 12289.12 100.47 55425.43 88888.00 2007-05-26 18:33:47.250 146 12289.17 100.50 55425.43 88888.00 2007-05-26 18:33:47.375 146 12289.25 100.47 55425.45 88888.00 2007-05-26 18:33:47.500 146 12289.23 100.45 55425.45 88888.00 2007-05-26 18:33:47.625 146 12289.17 100.40 55425.45 88888.00 2007-05-26 18:33:47.750 146 12289.12 100.35 55425.43 88888.00 2007-05-26 18:33:47.875 146 12289.15 100.40 55425.43 88888.00 2007-05-26 18:33:48.000 146 12289.08 100.40 55425.45 88888.00 2007-05-26 18:33:48.125 146 12289.15 100.35 55425.47 88888.00 2007-05-26 18:33:48.250 146 12289.17 100.35 55425.50 88888.00 2007-05-26 18:33:48.375 146 12289.23 100.38 55425.53 88888.00 2007-05-26 18:33:48.500 146 12289.17 100.33 55425.53 88888.00 2007-05-26 18:33:48.625 146 12289.15 100.30 55425.50 88888.00 2007-05-26 18:33:48.750 146 12289.17 100.30 55425.50 88888.00 2007-05-26 18:33:48.875 146 12289.15 100.28 55425.50 88888.00 2007-05-26 18:33:49.000 146 12289.08 100.22 55425.47 88888.00 2007-05-26 18:33:49.125 146 12289.08 100.20 55425.47 88888.00 2007-05-26 18:33:49.250 146 12289.05 100.15 55425.50 88888.00 2007-05-26 18:33:49.375 146 12289.00 100.12 55425.50 88888.00 2007-05-26 18:33:49.500 146 12289.02 100.12 55425.50 88888.00 2007-05-26 18:33:49.625 146 12289.08 100.12 55425.55 88888.00 2007-05-26 18:33:49.750 146 12289.05 100.17 55425.55 88888.00 2007-05-26 18:33:49.875 146 12289.08 100.20 55425.53 88888.00 2007-05-26 18:33:50.000 146 12289.08 100.17 55425.50 88888.00 2007-05-26 18:33:50.125 146 12289.08 100.15 55425.53 88888.00 2007-05-26 18:33:50.250 146 12289.08 100.12 55425.55 88888.00 2007-05-26 18:33:50.375 146 12289.08 100.17 55425.57 88888.00 2007-05-26 18:33:50.500 146 12289.08 100.15 55425.55 88888.00 2007-05-26 18:33:50.625 146 12289.08 100.17 55425.60 88888.00 2007-05-26 18:33:50.750 146 12289.08 100.15 55425.60 88888.00 2007-05-26 18:33:50.875 146 12289.15 100.15 55425.57 88888.00 2007-05-26 18:33:51.000 146 12289.17 100.10 55425.57 88888.00 2007-05-26 18:33:51.125 146 12289.12 100.10 55425.60 88888.00 2007-05-26 18:33:51.250 146 12289.12 100.12 55425.60 88888.00 2007-05-26 18:33:51.375 146 12289.15 100.10 55425.60 88888.00 2007-05-26 18:33:51.500 146 12289.15 100.15 55425.60 88888.00 2007-05-26 18:33:51.625 146 12289.15 100.15 55425.57 88888.00 2007-05-26 18:33:51.750 146 12289.17 100.15 55425.60 88888.00 2007-05-26 18:33:51.875 146 12289.20 100.08 55425.57 88888.00 2007-05-26 18:33:52.000 146 12289.17 100.05 55425.55 88888.00 2007-05-26 18:33:52.125 146 12289.17 100.10 55425.60 88888.00 2007-05-26 18:33:52.250 146 12289.20 100.10 55425.60 88888.00 2007-05-26 18:33:52.375 146 12289.25 100.10 55425.57 88888.00 2007-05-26 18:33:52.500 146 12289.30 100.20 55425.60 88888.00 2007-05-26 18:33:52.625 146 12289.30 100.17 55425.62 88888.00 2007-05-26 18:33:52.750 146 12289.23 100.08 55425.60 88888.00 2007-05-26 18:33:52.875 146 12289.25 100.12 55425.60 88888.00 2007-05-26 18:33:53.000 146 12289.27 100.15 55425.60 88888.00 2007-05-26 18:33:53.125 146 12289.27 100.17 55425.62 88888.00 2007-05-26 18:33:53.250 146 12289.30 100.12 55425.62 88888.00 2007-05-26 18:33:53.375 146 12289.45 100.15 55425.65 88888.00 2007-05-26 18:33:53.500 146 12289.48 100.10 55425.60 88888.00 2007-05-26 18:33:53.625 146 12289.42 100.08 55425.62 88888.00 2007-05-26 18:33:53.750 146 12289.38 100.08 55425.62 88888.00 2007-05-26 18:33:53.875 146 12289.38 100.15 55425.62 88888.00 2007-05-26 18:33:54.000 146 12289.38 100.10 55425.60 88888.00 2007-05-26 18:33:54.125 146 12289.48 100.08 55425.62 88888.00 2007-05-26 18:33:54.250 146 12289.48 100.10 55425.60 88888.00 2007-05-26 18:33:54.375 146 12289.48 100.17 55425.60 88888.00 2007-05-26 18:33:54.500 146 12289.45 100.17 55425.60 88888.00 2007-05-26 18:33:54.625 146 12289.42 100.15 55425.60 88888.00 2007-05-26 18:33:54.750 146 12289.45 100.17 55425.57 88888.00 2007-05-26 18:33:54.875 146 12289.50 100.25 55425.62 88888.00 2007-05-26 18:33:55.000 146 12289.50 100.25 55425.62 88888.00 2007-05-26 18:33:55.125 146 12289.52 100.22 55425.65 88888.00 2007-05-26 18:33:55.250 146 12289.58 100.25 55425.62 88888.00 2007-05-26 18:33:55.375 146 12289.58 100.25 55425.62 88888.00 2007-05-26 18:33:55.500 146 12289.55 100.22 55425.62 88888.00 2007-05-26 18:33:55.625 146 12289.62 100.30 55425.68 88888.00 2007-05-26 18:33:55.750 146 12289.58 100.35 55425.68 88888.00 2007-05-26 18:33:55.875 146 12289.55 100.30 55425.65 88888.00 2007-05-26 18:33:56.000 146 12289.60 100.28 55425.60 88888.00 2007-05-26 18:33:56.125 146 12289.62 100.30 55425.60 88888.00 2007-05-26 18:33:56.250 146 12289.62 100.35 55425.62 88888.00 2007-05-26 18:33:56.375 146 12289.65 100.35 55425.60 88888.00 2007-05-26 18:33:56.500 146 12289.62 100.30 55425.60 88888.00 2007-05-26 18:33:56.625 146 12289.65 100.28 55425.62 88888.00 2007-05-26 18:33:56.750 146 12289.73 100.30 55425.62 88888.00 2007-05-26 18:33:56.875 146 12289.85 100.42 55425.65 88888.00 2007-05-26 18:33:57.000 146 12289.88 100.47 55425.62 88888.00 2007-05-26 18:33:57.125 146 12289.85 100.42 55425.60 88888.00 2007-05-26 18:33:57.250 146 12289.77 100.40 55425.60 88888.00 2007-05-26 18:33:57.375 146 12289.83 100.45 55425.60 88888.00 2007-05-26 18:33:57.500 146 12289.80 100.50 55425.57 88888.00 2007-05-26 18:33:57.625 146 12289.83 100.50 55425.57 88888.00 2007-05-26 18:33:57.750 146 12289.83 100.50 55425.57 88888.00 2007-05-26 18:33:57.875 146 12289.77 100.47 55425.57 88888.00 2007-05-26 18:33:58.000 146 12289.77 100.53 55425.60 88888.00 2007-05-26 18:33:58.125 146 12289.83 100.53 55425.60 88888.00 2007-05-26 18:33:58.250 146 12289.88 100.58 55425.60 88888.00 2007-05-26 18:33:58.375 146 12289.83 100.53 55425.57 88888.00 2007-05-26 18:33:58.500 146 12289.80 100.50 55425.57 88888.00 2007-05-26 18:33:58.625 146 12289.88 100.58 55425.60 88888.00 2007-05-26 18:33:58.750 146 12289.92 100.58 55425.60 88888.00 2007-05-26 18:33:58.875 146 12289.98 100.60 55425.62 88888.00 2007-05-26 18:33:59.000 146 12290.00 100.62 55425.62 88888.00 2007-05-26 18:33:59.125 146 12289.85 100.55 55425.57 88888.00 2007-05-26 18:33:59.250 146 12289.80 100.58 55425.57 88888.00 2007-05-26 18:33:59.375 146 12289.83 100.55 55425.57 88888.00 2007-05-26 18:33:59.500 146 12289.88 100.60 55425.57 88888.00 2007-05-26 18:33:59.625 146 12289.98 100.70 55425.57 88888.00 2007-05-26 18:33:59.750 146 12289.98 100.67 55425.55 88888.00 2007-05-26 18:33:59.875 146 12289.98 100.65 55425.53 88888.00 2007-05-26 18:34:00.000 146 12290.02 100.70 55425.53 88888.00 2007-05-26 18:34:00.125 146 12290.05 100.72 55425.53 88888.00 2007-05-26 18:34:00.250 146 12290.10 100.75 55425.57 88888.00 2007-05-26 18:34:00.375 146 12290.17 100.72 55425.57 88888.00 2007-05-26 18:34:00.500 146 12290.10 100.75 55425.55 88888.00 2007-05-26 18:34:00.625 146 12290.10 100.80 55425.57 88888.00 2007-05-26 18:34:00.750 146 12290.10 100.83 55425.57 88888.00 2007-05-26 18:34:00.875 146 12290.12 100.80 55425.55 88888.00 2007-05-26 18:34:01.000 146 12290.12 100.78 55425.55 88888.00 2007-05-26 18:34:01.125 146 12290.12 100.78 55425.55 88888.00 2007-05-26 18:34:01.250 146 12290.12 100.78 55425.50 88888.00 2007-05-26 18:34:01.375 146 12290.17 100.75 55425.47 88888.00 2007-05-26 18:34:01.500 146 12290.23 100.72 55425.50 88888.00 2007-05-26 18:34:01.625 146 12290.25 100.80 55425.55 88888.00 2007-05-26 18:34:01.750 146 12290.25 100.85 55425.55 88888.00 2007-05-26 18:34:01.875 146 12290.27 100.85 55425.50 88888.00 2007-05-26 18:34:02.000 146 12290.27 100.80 55425.47 88888.00 2007-05-26 18:34:02.125 146 12290.25 100.83 55425.50 88888.00 2007-05-26 18:34:02.250 146 12290.27 100.88 55425.57 88888.00 2007-05-26 18:34:02.375 146 12290.25 100.88 55425.55 88888.00 2007-05-26 18:34:02.500 146 12290.25 100.90 55425.53 88888.00 2007-05-26 18:34:02.625 146 12290.30 100.90 55425.55 88888.00 2007-05-26 18:34:02.750 146 12290.33 100.90 55425.53 88888.00 2007-05-26 18:34:02.875 146 12290.33 100.95 55425.53 88888.00 2007-05-26 18:34:03.000 146 12290.38 100.95 55425.53 88888.00 2007-05-26 18:34:03.125 146 12290.38 100.97 55425.55 88888.00 2007-05-26 18:34:03.250 146 12290.38 100.95 55425.55 88888.00 2007-05-26 18:34:03.375 146 12290.48 100.95 55425.50 88888.00 2007-05-26 18:34:03.500 146 12290.45 100.97 55425.50 88888.00 2007-05-26 18:34:03.625 146 12290.42 101.00 55425.53 88888.00 2007-05-26 18:34:03.750 146 12290.48 101.00 55425.50 88888.00 2007-05-26 18:34:03.875 146 12290.55 101.00 55425.50 88888.00 2007-05-26 18:34:04.000 146 12290.52 101.03 55425.47 88888.00 2007-05-26 18:34:04.125 146 12290.55 101.08 55425.50 88888.00 2007-05-26 18:34:04.250 146 12290.60 101.00 55425.50 88888.00 2007-05-26 18:34:04.375 146 12290.65 100.97 55425.50 88888.00 2007-05-26 18:34:04.500 146 12290.65 101.00 55425.50 88888.00 2007-05-26 18:34:04.625 146 12290.65 101.00 55425.47 88888.00 2007-05-26 18:34:04.750 146 12290.67 101.03 55425.43 88888.00 2007-05-26 18:34:04.875 146 12290.65 101.03 55425.43 88888.00 2007-05-26 18:34:05.000 146 12290.73 101.08 55425.43 88888.00 2007-05-26 18:34:05.125 146 12290.75 101.05 55425.45 88888.00 2007-05-26 18:34:05.250 146 12290.67 101.03 55425.43 88888.00 2007-05-26 18:34:05.375 146 12290.77 101.10 55425.45 88888.00 2007-05-26 18:34:05.500 146 12290.73 101.08 55425.40 88888.00 2007-05-26 18:34:05.625 146 12290.77 101.08 55425.38 88888.00 2007-05-26 18:34:05.750 146 12290.83 101.10 55425.35 88888.00 2007-05-26 18:34:05.875 146 12290.80 101.08 55425.38 88888.00 2007-05-26 18:34:06.000 146 12290.80 101.03 55425.38 88888.00 2007-05-26 18:34:06.125 146 12290.92 101.08 55425.40 88888.00 2007-05-26 18:34:06.250 146 12290.98 101.08 55425.40 88888.00 2007-05-26 18:34:06.375 146 12290.98 101.08 55425.35 88888.00 2007-05-26 18:34:06.500 146 12290.95 101.08 55425.40 88888.00 2007-05-26 18:34:06.625 146 12291.05 101.12 55425.43 88888.00 2007-05-26 18:34:06.750 146 12291.12 101.15 55425.43 88888.00 2007-05-26 18:34:06.875 146 12291.12 101.12 55425.43 88888.00 2007-05-26 18:34:07.000 146 12291.12 101.08 55425.40 88888.00 2007-05-26 18:34:07.125 146 12291.15 101.05 55425.40 88888.00 2007-05-26 18:34:07.250 146 12291.20 101.10 55425.43 88888.00 2007-05-26 18:34:07.375 146 12291.25 101.20 55425.43 88888.00 2007-05-26 18:34:07.500 146 12291.30 101.12 55425.43 88888.00 2007-05-26 18:34:07.625 146 12291.25 101.03 55425.38 88888.00 2007-05-26 18:34:07.750 146 12291.35 101.08 55425.35 88888.00 2007-05-26 18:34:07.875 146 12291.42 101.12 55425.38 88888.00 2007-05-26 18:34:08.000 146 12291.42 101.12 55425.38 88888.00 2007-05-26 18:34:08.125 146 12291.50 101.12 55425.38 88888.00 2007-05-26 18:34:08.250 146 12291.52 101.03 55425.35 88888.00 2007-05-26 18:34:08.375 146 12291.52 101.03 55425.38 88888.00 2007-05-26 18:34:08.500 146 12291.55 101.08 55425.38 88888.00 2007-05-26 18:34:08.625 146 12291.52 101.05 55425.35 88888.00 2007-05-26 18:34:08.750 146 12291.58 101.05 55425.35 88888.00 2007-05-26 18:34:08.875 146 12291.67 101.05 55425.38 88888.00 2007-05-26 18:34:09.000 146 12291.62 101.05 55425.38 88888.00 2007-05-26 18:34:09.125 146 12291.65 101.03 55425.38 88888.00 2007-05-26 18:34:09.250 146 12291.73 101.05 55425.38 88888.00 2007-05-26 18:34:09.375 146 12291.80 101.10 55425.35 88888.00 2007-05-26 18:34:09.500 146 12291.77 101.05 55425.32 88888.00 2007-05-26 18:34:09.625 146 12291.80 101.08 55425.35 88888.00 2007-05-26 18:34:09.750 146 12291.88 101.08 55425.35 88888.00 2007-05-26 18:34:09.875 146 12291.90 101.03 55425.32 88888.00 2007-05-26 18:34:10.000 146 12291.85 100.97 55425.35 88888.00 2007-05-26 18:34:10.125 146 12291.92 101.03 55425.38 88888.00 2007-05-26 18:34:10.250 146 12292.00 101.03 55425.40 88888.00 2007-05-26 18:34:10.375 146 12292.00 101.05 55425.38 88888.00 2007-05-26 18:34:10.500 146 12292.02 101.00 55425.38 88888.00 2007-05-26 18:34:10.625 146 12292.15 100.97 55425.38 88888.00 2007-05-26 18:34:10.750 146 12292.20 100.92 55425.38 88888.00 2007-05-26 18:34:10.875 146 12292.17 100.97 55425.38 88888.00 2007-05-26 18:34:11.000 146 12292.17 101.00 55425.35 88888.00 2007-05-26 18:34:11.125 146 12292.15 100.95 55425.32 88888.00 2007-05-26 18:34:11.250 146 12292.17 100.90 55425.35 88888.00 2007-05-26 18:34:11.375 146 12292.25 100.88 55425.32 88888.00 2007-05-26 18:34:11.500 146 12292.27 100.83 55425.30 88888.00 2007-05-26 18:34:11.625 146 12292.30 100.80 55425.30 88888.00 2007-05-26 18:34:11.750 146 12292.33 100.83 55425.30 88888.00 2007-05-26 18:34:11.875 146 12292.42 100.88 55425.35 88888.00 2007-05-26 18:34:12.000 146 12292.58 100.85 55425.35 88888.00 2007-05-26 18:34:12.125 146 12292.73 100.83 55425.35 88888.00 2007-05-26 18:34:12.250 146 12292.62 100.88 55425.35 88888.00 2007-05-26 18:34:12.375 146 12292.55 100.83 55425.35 88888.00 2007-05-26 18:34:12.500 146 12292.58 100.85 55425.32 88888.00 2007-05-26 18:34:12.625 146 12292.65 100.83 55425.30 88888.00 2007-05-26 18:34:12.750 146 12292.70 100.80 55425.30 88888.00 2007-05-26 18:34:12.875 146 12292.75 100.80 55425.30 88888.00 2007-05-26 18:34:13.000 146 12292.83 100.80 55425.30 88888.00 2007-05-26 18:34:13.125 146 12292.85 100.78 55425.30 88888.00 2007-05-26 18:34:13.250 146 12292.83 100.75 55425.28 88888.00 2007-05-26 18:34:13.375 146 12292.90 100.70 55425.28 88888.00 2007-05-26 18:34:13.500 146 12292.92 100.72 55425.30 88888.00 2007-05-26 18:34:13.625 146 12292.98 100.72 55425.32 88888.00 2007-05-26 18:34:13.750 146 12293.05 100.75 55425.30 88888.00 2007-05-26 18:34:13.875 146 12293.12 100.72 55425.30 88888.00 2007-05-26 18:34:14.000 146 12293.17 100.70 55425.30 88888.00 2007-05-26 18:34:14.125 146 12293.17 100.67 55425.28 88888.00 2007-05-26 18:34:14.250 146 12293.15 100.67 55425.28 88888.00 2007-05-26 18:34:14.375 146 12293.25 100.70 55425.28 88888.00 2007-05-26 18:34:14.500 146 12293.38 100.78 55425.32 88888.00 2007-05-26 18:34:14.625 146 12293.42 100.75 55425.30 88888.00 2007-05-26 18:34:14.750 146 12293.48 100.65 55425.25 88888.00 2007-05-26 18:34:14.875 146 12293.48 100.65 55425.28 88888.00 2007-05-26 18:34:15.000 146 12293.55 100.62 55425.30 88888.00 2007-05-26 18:34:15.125 146 12293.55 100.58 55425.28 88888.00 2007-05-26 18:34:15.250 146 12293.58 100.55 55425.30 88888.00 2007-05-26 18:34:15.375 146 12293.65 100.58 55425.32 88888.00 2007-05-26 18:34:15.500 146 12293.70 100.58 55425.25 88888.00 2007-05-26 18:34:15.625 146 12293.73 100.53 55425.20 88888.00 2007-05-26 18:34:15.750 146 12293.75 100.53 55425.22 88888.00 2007-05-26 18:34:15.875 146 12293.85 100.53 55425.28 88888.00 2007-05-26 18:34:16.000 146 12293.92 100.47 55425.20 88888.00 2007-05-26 18:34:16.125 146 12294.00 100.47 55425.20 88888.00 2007-05-26 18:34:16.250 146 12294.00 100.47 55425.28 88888.00 2007-05-26 18:34:16.375 146 12294.17 100.53 55425.30 88888.00 2007-05-26 18:34:16.500 146 12294.17 100.50 55425.25 88888.00 2007-05-26 18:34:16.625 146 12294.20 100.45 55425.22 88888.00 2007-05-26 18:34:16.750 146 12294.23 100.40 55425.25 88888.00 2007-05-26 18:34:16.875 146 12294.25 100.45 55425.25 88888.00 2007-05-26 18:34:17.000 146 12294.27 100.45 55425.22 88888.00 2007-05-26 18:34:17.125 146 12294.33 100.42 55425.25 88888.00 2007-05-26 18:34:17.250 146 12294.38 100.35 55425.25 88888.00 2007-05-26 18:34:17.375 146 12294.50 100.40 55425.25 88888.00 2007-05-26 18:34:17.500 146 12294.50 100.38 55425.28 88888.00 2007-05-26 18:34:17.625 146 12294.50 100.35 55425.28 88888.00 2007-05-26 18:34:17.750 146 12294.60 100.38 55425.25 88888.00 2007-05-26 18:34:17.875 146 12294.70 100.40 55425.25 88888.00 2007-05-26 18:34:18.000 146 12294.73 100.38 55425.25 88888.00 2007-05-26 18:34:18.125 146 12294.70 100.35 55425.25 88888.00 2007-05-26 18:34:18.250 146 12294.73 100.35 55425.25 88888.00 2007-05-26 18:34:18.375 146 12294.77 100.33 55425.22 88888.00 2007-05-26 18:34:18.500 146 12294.83 100.35 55425.22 88888.00 2007-05-26 18:34:18.625 146 12294.88 100.38 55425.22 88888.00 2007-05-26 18:34:18.750 146 12294.98 100.40 55425.22 88888.00 2007-05-26 18:34:18.875 146 12295.08 100.35 55425.22 88888.00 2007-05-26 18:34:19.000 146 12295.10 100.33 55425.20 88888.00 2007-05-26 18:34:19.125 146 12295.08 100.33 55425.22 88888.00 2007-05-26 18:34:19.250 146 12295.08 100.30 55425.22 88888.00 2007-05-26 18:34:19.375 146 12295.12 100.30 55425.22 88888.00 2007-05-26 18:34:19.500 146 12295.15 100.30 55425.22 88888.00 2007-05-26 18:34:19.625 146 12295.20 100.33 55425.22 88888.00 2007-05-26 18:34:19.750 146 12295.23 100.28 55425.20 88888.00 2007-05-26 18:34:19.875 146 12295.27 100.22 55425.22 88888.00 2007-05-26 18:34:20.000 146 12295.33 100.28 55425.20 88888.00 2007-05-26 18:34:20.125 146 12295.33 100.22 55425.20 88888.00 2007-05-26 18:34:20.250 146 12295.38 100.25 55425.25 88888.00 2007-05-26 18:34:20.375 146 12295.45 100.22 55425.28 88888.00 2007-05-26 18:34:20.500 146 12295.48 100.15 55425.25 88888.00 2007-05-26 18:34:20.625 146 12295.52 100.20 55425.22 88888.00 2007-05-26 18:34:20.750 146 12295.60 100.25 55425.25 88888.00 2007-05-26 18:34:20.875 146 12295.65 100.28 55425.28 88888.00 2007-05-26 18:34:21.000 146 12295.67 100.28 55425.28 88888.00 2007-05-26 18:34:21.125 146 12295.67 100.28 55425.28 88888.00 2007-05-26 18:34:21.250 146 12295.70 100.17 55425.25 88888.00 2007-05-26 18:34:21.375 146 12295.80 100.20 55425.25 88888.00 2007-05-26 18:34:21.500 146 12295.85 100.22 55425.28 88888.00 2007-05-26 18:34:21.625 146 12295.90 100.22 55425.28 88888.00 2007-05-26 18:34:21.750 146 12295.98 100.22 55425.28 88888.00 2007-05-26 18:34:21.875 146 12296.02 100.28 55425.30 88888.00 2007-05-26 18:34:22.000 146 12295.98 100.25 55425.30 88888.00 2007-05-26 18:34:22.125 146 12295.92 100.20 55425.28 88888.00 2007-05-26 18:34:22.250 146 12295.98 100.17 55425.28 88888.00 2007-05-26 18:34:22.375 146 12296.08 100.20 55425.28 88888.00 2007-05-26 18:34:22.500 146 12296.12 100.20 55425.30 88888.00 2007-05-26 18:34:22.625 146 12296.17 100.25 55425.30 88888.00 2007-05-26 18:34:22.750 146 12296.23 100.25 55425.30 88888.00 2007-05-26 18:34:22.875 146 12296.23 100.22 55425.30 88888.00 2007-05-26 18:34:23.000 146 12296.20 100.17 55425.25 88888.00 2007-05-26 18:34:23.125 146 12296.27 100.17 55425.28 88888.00 2007-05-26 18:34:23.250 146 12296.38 100.20 55425.28 88888.00 2007-05-26 18:34:23.375 146 12296.40 100.20 55425.30 88888.00 2007-05-26 18:34:23.500 146 12296.42 100.12 55425.28 88888.00 2007-05-26 18:34:23.625 146 12296.42 100.17 55425.30 88888.00 2007-05-26 18:34:23.750 146 12296.42 100.17 55425.30 88888.00 2007-05-26 18:34:23.875 146 12296.45 100.25 55425.32 88888.00 2007-05-26 18:34:24.000 146 12296.52 100.30 55425.32 88888.00 2007-05-26 18:34:24.125 146 12296.52 100.25 55425.32 88888.00 2007-05-26 18:34:24.250 146 12296.50 100.20 55425.30 88888.00 2007-05-26 18:34:24.375 146 12296.65 100.25 55425.32 88888.00 2007-05-26 18:34:24.500 146 12296.73 100.30 55425.35 88888.00 2007-05-26 18:34:24.625 146 12296.75 100.30 55425.38 88888.00 2007-05-26 18:34:24.750 146 12296.77 100.30 55425.38 88888.00 2007-05-26 18:34:24.875 146 12296.75 100.17 55425.32 88888.00 2007-05-26 18:34:25.000 146 12296.73 100.12 55425.30 88888.00 2007-05-26 18:34:25.125 146 12296.73 100.22 55425.32 88888.00 2007-05-26 18:34:25.250 146 12296.75 100.25 55425.35 88888.00 2007-05-26 18:34:25.375 146 12296.83 100.22 55425.35 88888.00 2007-05-26 18:34:25.500 146 12296.83 100.25 55425.35 88888.00 2007-05-26 18:34:25.625 146 12296.90 100.28 55425.40 88888.00 2007-05-26 18:34:25.750 146 12296.95 100.28 55425.40 88888.00 2007-05-26 18:34:25.875 146 12296.95 100.22 55425.40 88888.00 2007-05-26 18:34:26.000 146 12296.98 100.22 55425.38 88888.00 2007-05-26 18:34:26.125 146 12297.00 100.22 55425.40 88888.00 2007-05-26 18:34:26.250 146 12297.05 100.25 55425.38 88888.00 2007-05-26 18:34:26.375 146 12297.02 100.20 55425.35 88888.00 2007-05-26 18:34:26.500 146 12297.02 100.20 55425.35 88888.00 2007-05-26 18:34:26.625 146 12297.15 100.28 55425.38 88888.00 2007-05-26 18:34:26.750 146 12297.12 100.33 55425.35 88888.00 2007-05-26 18:34:26.875 146 12297.15 100.33 55425.32 88888.00 2007-05-26 18:34:27.000 146 12297.23 100.25 55425.32 88888.00 2007-05-26 18:34:27.125 146 12297.25 100.25 55425.40 88888.00 2007-05-26 18:34:27.250 146 12297.27 100.30 55425.40 88888.00 2007-05-26 18:34:27.375 146 12297.20 100.25 55425.35 88888.00 2007-05-26 18:34:27.500 146 12297.25 100.33 55425.35 88888.00 2007-05-26 18:34:27.625 146 12297.42 100.40 55425.43 88888.00 2007-05-26 18:34:27.750 146 12297.52 100.38 55425.45 88888.00 2007-05-26 18:34:27.875 146 12297.55 100.30 55425.43 88888.00 2007-05-26 18:34:28.000 146 12297.48 100.35 55425.43 88888.00 2007-05-26 18:34:28.125 146 12297.42 100.35 55425.47 88888.00 2007-05-26 18:34:28.250 146 12297.50 100.33 55425.47 88888.00 2007-05-26 18:34:28.375 146 12297.60 100.35 55425.50 88888.00 2007-05-26 18:34:28.500 146 12297.65 100.38 55425.47 88888.00 2007-05-26 18:34:28.625 146 12297.62 100.35 55425.47 88888.00 2007-05-26 18:34:28.750 146 12297.62 100.30 55425.50 88888.00 2007-05-26 18:34:28.875 146 12297.65 100.33 55425.50 88888.00 2007-05-26 18:34:29.000 146 12297.60 100.42 55425.50 88888.00 2007-05-26 18:34:29.125 146 12297.58 100.42 55425.50 88888.00 2007-05-26 18:34:29.250 146 12297.60 100.38 55425.53 88888.00 2007-05-26 18:34:29.375 146 12297.65 100.42 55425.53 88888.00 2007-05-26 18:34:29.500 146 12297.67 100.42 55425.53 88888.00 2007-05-26 18:34:29.625 146 12297.73 100.38 55425.50 88888.00 2007-05-26 18:34:29.750 146 12297.85 100.42 55425.55 88888.00 2007-05-26 18:34:29.875 146 12297.77 100.42 55425.53 88888.00 2007-05-26 18:34:30.000 146 12297.77 100.45 55425.53 88888.00 2007-05-26 18:34:30.125 146 12297.75 100.45 55425.60 88888.00 2007-05-26 18:34:30.250 146 12297.88 100.50 55425.62 88888.00 2007-05-26 18:34:30.375 146 12297.95 100.50 55425.62 88888.00 2007-05-26 18:34:30.500 146 12297.90 100.50 55425.60 88888.00 2007-05-26 18:34:30.625 146 12297.88 100.42 55425.53 88888.00 2007-05-26 18:34:30.750 146 12297.90 100.40 55425.53 88888.00 2007-05-26 18:34:30.875 146 12298.00 100.40 55425.57 88888.00 2007-05-26 18:34:31.000 146 12298.08 100.40 55425.53 88888.00 2007-05-26 18:34:31.125 146 12298.02 100.50 55425.57 88888.00 2007-05-26 18:34:31.250 146 12298.05 100.53 55425.60 88888.00 2007-05-26 18:34:31.375 146 12298.08 100.47 55425.60 88888.00 2007-05-26 18:34:31.500 146 12298.05 100.50 55425.57 88888.00 2007-05-26 18:34:31.625 146 12298.08 100.55 55425.57 88888.00 2007-05-26 18:34:31.750 146 12298.10 100.53 55425.57 88888.00 2007-05-26 18:34:31.875 146 12298.08 100.53 55425.60 88888.00 2007-05-26 18:34:32.000 146 12298.15 100.58 55425.62 88888.00 2007-05-26 18:34:32.125 146 12298.27 100.65 55425.68 88888.00 2007-05-26 18:34:32.250 146 12298.25 100.60 55425.65 88888.00 2007-05-26 18:34:32.375 146 12298.27 100.53 55425.68 88888.00 2007-05-26 18:34:32.500 146 12298.27 100.53 55425.68 88888.00 2007-05-26 18:34:32.625 146 12298.30 100.58 55425.65 88888.00 2007-05-26 18:34:32.750 146 12298.27 100.58 55425.65 88888.00 2007-05-26 18:34:32.875 146 12298.30 100.60 55425.65 88888.00 2007-05-26 18:34:33.000 146 12298.33 100.58 55425.65 88888.00 2007-05-26 18:34:33.125 146 12298.35 100.55 55425.70 88888.00 2007-05-26 18:34:33.250 146 12298.38 100.53 55425.70 88888.00 2007-05-26 18:34:33.375 146 12298.38 100.55 55425.72 88888.00 2007-05-26 18:34:33.500 146 12298.40 100.58 55425.70 88888.00 2007-05-26 18:34:33.625 146 12298.40 100.60 55425.70 88888.00 2007-05-26 18:34:33.750 146 12298.38 100.60 55425.70 88888.00 2007-05-26 18:34:33.875 146 12298.35 100.58 55425.70 88888.00 2007-05-26 18:34:34.000 146 12298.40 100.60 55425.70 88888.00 2007-05-26 18:34:34.125 146 12298.40 100.62 55425.72 88888.00 2007-05-26 18:34:34.250 146 12298.40 100.62 55425.78 88888.00 2007-05-26 18:34:34.375 146 12298.38 100.58 55425.78 88888.00 2007-05-26 18:34:34.500 146 12298.40 100.58 55425.78 88888.00 2007-05-26 18:34:34.625 146 12298.40 100.62 55425.78 88888.00 2007-05-26 18:34:34.750 146 12298.35 100.65 55425.75 88888.00 2007-05-26 18:34:34.875 146 12298.30 100.53 55425.75 88888.00 2007-05-26 18:34:35.000 146 12298.35 100.47 55425.70 88888.00 2007-05-26 18:34:35.125 146 12298.40 100.60 55425.78 88888.00 2007-05-26 18:34:35.250 146 12298.35 100.60 55425.80 88888.00 2007-05-26 18:34:35.375 146 12298.33 100.53 55425.80 88888.00 2007-05-26 18:34:35.500 146 12298.33 100.50 55425.82 88888.00 2007-05-26 18:34:35.625 146 12298.42 100.55 55425.85 88888.00 2007-05-26 18:34:35.750 146 12298.48 100.62 55425.90 88888.00 2007-05-26 18:34:35.875 146 12298.42 100.60 55425.90 88888.00 2007-05-26 18:34:36.000 146 12298.42 100.58 55425.90 88888.00 2007-05-26 18:34:36.125 146 12298.45 100.58 55425.95 88888.00 2007-05-26 18:34:36.250 146 12298.55 100.60 55425.95 88888.00 2007-05-26 18:34:36.375 146 12298.60 100.65 55425.95 88888.00 2007-05-26 18:34:36.500 146 12298.50 100.65 55425.97 88888.00 2007-05-26 18:34:36.625 146 12298.48 100.55 55425.95 88888.00 2007-05-26 18:34:36.750 146 12298.48 100.50 55425.95 88888.00 2007-05-26 18:34:36.875 146 12298.55 100.62 55425.95 88888.00 2007-05-26 18:34:37.000 146 12298.55 100.62 55425.95 88888.00 2007-05-26 18:34:37.125 146 12298.52 100.60 55426.00 88888.00 2007-05-26 18:34:37.250 146 12298.45 100.55 55426.00 88888.00 2007-05-26 18:34:37.375 146 12298.50 100.53 55426.00 88888.00 2007-05-26 18:34:37.500 146 12298.55 100.50 55426.05 88888.00 2007-05-26 18:34:37.625 146 12298.58 100.55 55426.05 88888.00 2007-05-26 18:34:37.750 146 12298.60 100.58 55426.05 88888.00 2007-05-26 18:34:37.875 146 12298.50 100.50 55426.05 88888.00 2007-05-26 18:34:38.000 146 12298.48 100.45 55426.05 88888.00 2007-05-26 18:34:38.125 146 12298.55 100.47 55426.10 88888.00 2007-05-26 18:34:38.250 146 12298.60 100.45 55426.10 88888.00 2007-05-26 18:34:38.375 146 12298.55 100.47 55426.12 88888.00 2007-05-26 18:34:38.500 146 12298.55 100.45 55426.12 88888.00 2007-05-26 18:34:38.625 146 12298.55 100.47 55426.12 88888.00 2007-05-26 18:34:38.750 146 12298.52 100.45 55426.12 88888.00 2007-05-26 18:34:38.875 146 12298.48 100.42 55426.15 88888.00 2007-05-26 18:34:39.000 146 12298.48 100.47 55426.15 88888.00 2007-05-26 18:34:39.125 146 12298.50 100.45 55426.15 88888.00 2007-05-26 18:34:39.250 146 12298.45 100.40 55426.20 88888.00 2007-05-26 18:34:39.375 146 12298.40 100.38 55426.22 88888.00 2007-05-26 18:34:39.500 146 12298.45 100.42 55426.22 88888.00 2007-05-26 18:34:39.625 146 12298.50 100.42 55426.22 88888.00 2007-05-26 18:34:39.750 146 12298.48 100.38 55426.18 88888.00 2007-05-26 18:34:39.875 146 12298.48 100.38 55426.20 88888.00 2007-05-26 18:34:40.000 146 12298.48 100.35 55426.22 88888.00 2007-05-26 18:34:40.125 146 12298.48 100.35 55426.25 88888.00 2007-05-26 18:34:40.250 146 12298.45 100.35 55426.28 88888.00 2007-05-26 18:34:40.375 146 12298.45 100.33 55426.30 88888.00 2007-05-26 18:34:40.500 146 12298.50 100.35 55426.32 88888.00 2007-05-26 18:34:40.625 146 12298.55 100.40 55426.30 88888.00 2007-05-26 18:34:40.750 146 12298.62 100.38 55426.32 88888.00 2007-05-26 18:34:40.875 146 12298.60 100.33 55426.32 88888.00 2007-05-26 18:34:41.000 146 12298.52 100.28 55426.32 88888.00 2007-05-26 18:34:41.125 146 12298.52 100.28 55426.35 88888.00 2007-05-26 18:34:41.250 146 12298.52 100.28 55426.35 88888.00 2007-05-26 18:34:41.375 146 12298.48 100.20 55426.32 88888.00 2007-05-26 18:34:41.500 146 12298.52 100.20 55426.38 88888.00 2007-05-26 18:34:41.625 146 12298.52 100.25 55426.40 88888.00 2007-05-26 18:34:41.750 146 12298.48 100.22 55426.40 88888.00 2007-05-26 18:34:41.875 146 12298.45 100.20 55426.43 88888.00 2007-05-26 18:34:42.000 146 12298.50 100.15 55426.43 88888.00 2007-05-26 18:34:42.125 146 12298.52 100.10 55426.45 88888.00 2007-05-26 18:34:42.250 146 12298.48 100.08 55426.45 88888.00 2007-05-26 18:34:42.375 146 12298.50 100.08 55426.45 88888.00 2007-05-26 18:34:42.500 146 12298.50 100.08 55426.47 88888.00 2007-05-26 18:34:42.625 146 12298.48 100.05 55426.47 88888.00 2007-05-26 18:34:42.750 146 12298.48 100.00 55426.47 88888.00 2007-05-26 18:34:42.875 146 12298.45 100.00 55426.47 88888.00 2007-05-26 18:34:43.000 146 12298.40 100.05 55426.50 88888.00 2007-05-26 18:34:43.125 146 12298.40 100.03 55426.50 88888.00 2007-05-26 18:34:43.250 146 12298.38 99.97 55426.53 88888.00 2007-05-26 18:34:43.375 146 12298.40 99.95 55426.53 88888.00 2007-05-26 18:34:43.500 146 12298.42 99.97 55426.53 88888.00 2007-05-26 18:34:43.625 146 12298.50 99.95 55426.55 88888.00 2007-05-26 18:34:43.750 146 12298.55 100.00 55426.60 88888.00 2007-05-26 18:34:43.875 146 12298.48 100.00 55426.62 88888.00 2007-05-26 18:34:44.000 146 12298.45 99.90 55426.60 88888.00 2007-05-26 18:34:44.125 146 12298.48 99.88 55426.62 88888.00 2007-05-26 18:34:44.250 146 12298.42 99.90 55426.65 88888.00 2007-05-26 18:34:44.375 146 12298.40 99.92 55426.65 88888.00 2007-05-26 18:34:44.500 146 12298.38 99.85 55426.62 88888.00 2007-05-26 18:34:44.625 146 12298.40 99.80 55426.62 88888.00 2007-05-26 18:34:44.750 146 12298.45 99.78 55426.65 88888.00 2007-05-26 18:34:44.875 146 12298.45 99.78 55426.70 88888.00 2007-05-26 18:34:45.000 146 12298.42 99.80 55426.68 88888.00 2007-05-26 18:34:45.125 146 12298.40 99.75 55426.68 88888.00 2007-05-26 18:34:45.250 146 12298.48 99.83 55426.72 88888.00 2007-05-26 18:34:45.375 146 12298.50 99.83 55426.78 88888.00 2007-05-26 18:34:45.500 146 12298.45 99.78 55426.80 88888.00 2007-05-26 18:34:45.625 146 12298.42 99.78 55426.80 88888.00 2007-05-26 18:34:45.750 146 12298.50 99.78 55426.85 88888.00 2007-05-26 18:34:45.875 146 12298.50 99.70 55426.85 88888.00 2007-05-26 18:34:46.000 146 12298.48 99.67 55426.90 88888.00 2007-05-26 18:34:46.125 146 12298.40 99.62 55426.88 88888.00 2007-05-26 18:34:46.250 146 12298.40 99.62 55426.90 88888.00 2007-05-26 18:34:46.375 146 12298.40 99.58 55426.90 88888.00 2007-05-26 18:34:46.500 146 12298.35 99.60 55426.95 88888.00 2007-05-26 18:34:46.625 146 12298.35 99.60 55426.95 88888.00 2007-05-26 18:34:46.750 146 12298.30 99.58 55426.97 88888.00 2007-05-26 18:34:46.875 146 12298.35 99.58 55426.95 88888.00 2007-05-26 18:34:47.000 146 12298.38 99.53 55426.95 88888.00 2007-05-26 18:34:47.125 146 12298.30 99.50 55427.00 88888.00 2007-05-26 18:34:47.250 146 12298.23 99.53 55427.00 88888.00 2007-05-26 18:34:47.375 146 12298.25 99.53 55427.00 88888.00 2007-05-26 18:34:47.500 146 12298.23 99.45 55427.00 88888.00 2007-05-26 18:34:47.625 146 12298.35 99.47 55427.03 88888.00 2007-05-26 18:34:47.750 146 12298.45 99.53 55427.07 88888.00 2007-05-26 18:34:47.875 146 12298.35 99.47 55427.07 88888.00 2007-05-26 18:34:48.000 146 12298.27 99.50 55427.10 88888.00 2007-05-26 18:34:48.125 146 12298.30 99.47 55427.12 88888.00 2007-05-26 18:34:48.250 146 12298.25 99.45 55427.10 88888.00 2007-05-26 18:34:48.375 146 12298.30 99.42 55427.12 88888.00 2007-05-26 18:34:48.500 146 12298.30 99.45 55427.12 88888.00 2007-05-26 18:34:48.625 146 12298.25 99.40 55427.12 88888.00 2007-05-26 18:34:48.750 146 12298.17 99.33 55427.10 88888.00 2007-05-26 18:34:48.875 146 12298.20 99.30 55427.15 88888.00 2007-05-26 18:34:49.000 146 12298.20 99.35 55427.18 88888.00 2007-05-26 18:34:49.125 146 12298.15 99.35 55427.22 88888.00 2007-05-26 18:34:49.250 146 12298.17 99.30 55427.22 88888.00 2007-05-26 18:34:49.375 146 12298.17 99.25 55427.22 88888.00 2007-05-26 18:34:49.500 146 12298.10 99.20 55427.28 88888.00 2007-05-26 18:34:49.625 146 12298.12 99.22 55427.30 88888.00 2007-05-26 18:34:49.750 146 12298.12 99.17 55427.30 88888.00 2007-05-26 18:34:49.875 146 12298.12 99.15 55427.28 88888.00 2007-05-26 18:34:50.000 146 12298.10 99.12 55427.25 88888.00 2007-05-26 18:34:50.125 146 12298.10 99.15 55427.32 88888.00 2007-05-26 18:34:50.250 146 12298.05 99.17 55427.35 88888.00 2007-05-26 18:34:50.375 146 12298.05 99.20 55427.38 88888.00 2007-05-26 18:34:50.500 146 12298.02 99.17 55427.35 88888.00 2007-05-26 18:34:50.625 146 12297.95 99.10 55427.35 88888.00 2007-05-26 18:34:50.750 146 12297.92 99.05 55427.38 88888.00 2007-05-26 18:34:50.875 146 12297.98 99.05 55427.40 88888.00 2007-05-26 18:34:51.000 146 12298.02 99.03 55427.40 88888.00 2007-05-26 18:34:51.125 146 12298.05 99.03 55427.45 88888.00 2007-05-26 18:34:51.250 146 12298.02 99.03 55427.45 88888.00 2007-05-26 18:34:51.375 146 12298.05 99.08 55427.47 88888.00 2007-05-26 18:34:51.500 146 12298.08 99.03 55427.50 88888.00 2007-05-26 18:34:51.625 146 12298.17 98.97 55427.50 88888.00 2007-05-26 18:34:51.750 146 12298.10 98.92 55427.45 88888.00 2007-05-26 18:34:51.875 146 12298.00 98.90 55427.45 88888.00 2007-05-26 18:34:52.000 146 12297.98 98.90 55427.47 88888.00 2007-05-26 18:34:52.125 146 12298.02 98.90 55427.57 88888.00 2007-05-26 18:34:52.250 146 12298.08 98.92 55427.60 88888.00 2007-05-26 18:34:52.375 146 12298.02 98.92 55427.55 88888.00 2007-05-26 18:34:52.500 146 12297.92 98.88 55427.55 88888.00 2007-05-26 18:34:52.625 146 12297.92 98.83 55427.57 88888.00 2007-05-26 18:34:52.750 146 12298.00 98.80 55427.60 88888.00 2007-05-26 18:34:52.875 146 12298.02 98.78 55427.65 88888.00 2007-05-26 18:34:53.000 146 12298.02 98.72 55427.60 88888.00 2007-05-26 18:34:53.125 146 12297.92 98.70 55427.57 88888.00 2007-05-26 18:34:53.250 146 12297.95 98.70 55427.65 88888.00 2007-05-26 18:34:53.375 146 12297.90 98.67 55427.68 88888.00 2007-05-26 18:34:53.500 146 12297.88 98.60 55427.68 88888.00 2007-05-26 18:34:53.625 146 12297.92 98.55 55427.70 88888.00 2007-05-26 18:34:53.750 146 12297.88 98.50 55427.68 88888.00 2007-05-26 18:34:53.875 146 12297.88 98.50 55427.70 88888.00 2007-05-26 18:34:54.000 146 12297.85 98.58 55427.75 88888.00 2007-05-26 18:34:54.125 146 12297.85 98.58 55427.80 88888.00 2007-05-26 18:34:54.250 146 12297.83 98.50 55427.78 88888.00 2007-05-26 18:34:54.375 146 12297.85 98.42 55427.75 88888.00 2007-05-26 18:34:54.500 146 12297.80 98.40 55427.75 88888.00 2007-05-26 18:34:54.625 146 12297.77 98.38 55427.80 88888.00 2007-05-26 18:34:54.750 146 12297.77 98.40 55427.80 88888.00 2007-05-26 18:34:54.875 146 12297.77 98.40 55427.82 88888.00 2007-05-26 18:34:55.000 146 12297.75 98.38 55427.82 88888.00 2007-05-26 18:34:55.125 146 12297.73 98.35 55427.80 88888.00 2007-05-26 18:34:55.250 146 12297.73 98.30 55427.88 88888.00 2007-05-26 18:34:55.375 146 12297.75 98.35 55427.88 88888.00 2007-05-26 18:34:55.500 146 12297.77 98.33 55427.88 88888.00 2007-05-26 18:34:55.625 146 12297.77 98.25 55427.90 88888.00 2007-05-26 18:34:55.750 146 12297.70 98.30 55427.97 88888.00 2007-05-26 18:34:55.875 146 12297.65 98.25 55427.97 88888.00 2007-05-26 18:34:56.000 146 12297.62 98.17 55427.93 88888.00 2007-05-26 18:34:56.125 146 12297.62 98.15 55427.95 88888.00 2007-05-26 18:34:56.250 146 12297.62 98.17 55428.00 88888.00 2007-05-26 18:34:56.375 146 12297.60 98.15 55427.97 88888.00 2007-05-26 18:34:56.500 146 12297.67 98.20 55428.00 88888.00 2007-05-26 18:34:56.625 146 12297.70 98.17 55428.03 88888.00 2007-05-26 18:34:56.750 146 12297.65 98.12 55428.07 88888.00 2007-05-26 18:34:56.875 146 12297.52 98.00 55428.05 88888.00 2007-05-26 18:34:57.000 146 12297.45 98.05 55428.03 88888.00 2007-05-26 18:34:57.125 146 12297.48 98.00 55428.05 88888.00 2007-05-26 18:34:57.250 146 12297.42 97.95 55428.05 88888.00 2007-05-26 18:34:57.375 146 12297.40 97.90 55428.07 88888.00 2007-05-26 18:34:57.500 146 12297.50 97.92 55428.07 88888.00 2007-05-26 18:34:57.625 146 12297.50 97.92 55428.07 88888.00 2007-05-26 18:34:57.750 146 12297.42 97.85 55428.07 88888.00 2007-05-26 18:34:57.875 146 12297.45 97.83 55428.10 88888.00 2007-05-26 18:34:58.000 146 12297.52 97.83 55428.12 88888.00 2007-05-26 18:34:58.125 146 12297.58 97.80 55428.18 88888.00 2007-05-26 18:34:58.250 146 12297.58 97.78 55428.22 88888.00 2007-05-26 18:34:58.375 146 12297.48 97.72 55428.20 88888.00 2007-05-26 18:34:58.500 146 12297.35 97.70 55428.22 88888.00 2007-05-26 18:34:58.625 146 12297.33 97.72 55428.22 88888.00 2007-05-26 18:34:58.750 146 12297.38 97.72 55428.25 88888.00 2007-05-26 18:34:58.875 146 12297.45 97.72 55428.25 88888.00 2007-05-26 18:34:59.000 146 12297.45 97.65 55428.28 88888.00 2007-05-26 18:34:59.125 146 12297.33 97.58 55428.30 88888.00 2007-05-26 18:34:59.250 146 12297.25 97.53 55428.30 88888.00 2007-05-26 18:34:59.375 146 12297.27 97.53 55428.30 88888.00 2007-05-26 18:34:59.500 146 12297.25 97.50 55428.30 88888.00 2007-05-26 18:34:59.625 146 12297.23 97.47 55428.30 88888.00 2007-05-26 18:34:59.750 146 12297.25 97.50 55428.30 88888.00 2007-05-26 18:34:59.875 146 12297.27 97.45 55428.32 88888.00 2007-05-26 18:35:00.000 146 12297.35 97.45 55428.35 88888.00 2007-05-26 18:35:00.125 146 12297.30 97.45 55428.38 88888.00 2007-05-26 18:35:00.250 146 12297.20 97.42 55428.40 88888.00 2007-05-26 18:35:00.375 146 12297.17 97.35 55428.38 88888.00 2007-05-26 18:35:00.500 146 12297.12 97.33 55428.35 88888.00 2007-05-26 18:35:00.625 146 12297.08 97.38 55428.38 88888.00 2007-05-26 18:35:00.750 146 12297.10 97.33 55428.43 88888.00 2007-05-26 18:35:00.875 146 12297.10 97.28 55428.43 88888.00 2007-05-26 18:35:01.000 146 12297.17 97.30 55428.47 88888.00 2007-05-26 18:35:01.125 146 12297.17 97.33 55428.50 88888.00 2007-05-26 18:35:01.250 146 12297.15 97.20 55428.47 88888.00 2007-05-26 18:35:01.375 146 12297.17 97.22 55428.53 88888.00 2007-05-26 18:35:01.500 146 12297.12 97.17 55428.53 88888.00 2007-05-26 18:35:01.625 146 12297.08 97.15 55428.53 88888.00 2007-05-26 18:35:01.750 146 12297.02 97.08 55428.50 88888.00 2007-05-26 18:35:01.875 146 12297.08 97.10 55428.50 88888.00 2007-05-26 18:35:02.000 146 12297.12 97.10 55428.55 88888.00 2007-05-26 18:35:02.125 146 12297.05 97.05 55428.57 88888.00 2007-05-26 18:35:02.250 146 12297.02 96.95 55428.60 88888.00 2007-05-26 18:35:02.375 146 12297.02 96.95 55428.62 88888.00 2007-05-26 18:35:02.500 146 12296.98 96.95 55428.62 88888.00 2007-05-26 18:35:02.625 146 12296.95 96.92 55428.60 88888.00 2007-05-26 18:35:02.750 146 12297.00 96.88 55428.60 88888.00 2007-05-26 18:35:02.875 146 12297.05 96.88 55428.65 88888.00 2007-05-26 18:35:03.000 146 12297.02 96.90 55428.68 88888.00 2007-05-26 18:35:03.125 146 12296.95 96.85 55428.68 88888.00 2007-05-26 18:35:03.250 146 12296.90 96.83 55428.70 88888.00 2007-05-26 18:35:03.375 146 12296.95 96.85 55428.72 88888.00 2007-05-26 18:35:03.500 146 12296.92 96.83 55428.72 88888.00 2007-05-26 18:35:03.625 146 12296.88 96.78 55428.75 88888.00 2007-05-26 18:35:03.750 146 12296.90 96.83 55428.75 88888.00 2007-05-26 18:35:03.875 146 12296.88 96.80 55428.78 88888.00 2007-05-26 18:35:04.000 146 12296.88 96.78 55428.75 88888.00 2007-05-26 18:35:04.125 146 12296.83 96.70 55428.78 88888.00 2007-05-26 18:35:04.250 146 12296.77 96.70 55428.82 88888.00 2007-05-26 18:35:04.375 146 12296.73 96.62 55428.82 88888.00 2007-05-26 18:35:04.500 146 12296.65 96.60 55428.80 88888.00 2007-05-26 18:35:04.625 146 12296.60 96.60 55428.80 88888.00 2007-05-26 18:35:04.750 146 12296.58 96.58 55428.82 88888.00 2007-05-26 18:35:04.875 146 12296.62 96.55 55428.85 88888.00 2007-05-26 18:35:05.000 146 12296.65 96.53 55428.88 88888.00 2007-05-26 18:35:05.125 146 12296.58 96.50 55428.88 88888.00 2007-05-26 18:35:05.250 146 12296.55 96.47 55428.90 88888.00 2007-05-26 18:35:05.375 146 12296.55 96.55 55428.95 88888.00 2007-05-26 18:35:05.500 146 12296.60 96.50 55428.93 88888.00 2007-05-26 18:35:05.625 146 12296.65 96.47 55428.95 88888.00 2007-05-26 18:35:05.750 146 12296.58 96.42 55428.95 88888.00 2007-05-26 18:35:05.875 146 12296.60 96.40 55428.95 88888.00 2007-05-26 18:35:06.000 146 12296.58 96.38 55428.93 88888.00 2007-05-26 18:35:06.125 146 12296.50 96.33 55428.95 88888.00 2007-05-26 18:35:06.250 146 12296.55 96.38 55429.00 88888.00 2007-05-26 18:35:06.375 146 12296.60 96.38 55429.00 88888.00 2007-05-26 18:35:06.500 146 12296.60 96.28 55428.97 88888.00 2007-05-26 18:35:06.625 146 12296.55 96.33 55429.03 88888.00 2007-05-26 18:35:06.750 146 12296.45 96.28 55429.07 88888.00 2007-05-26 18:35:06.875 146 12296.40 96.22 55429.07 88888.00 2007-05-26 18:35:07.000 146 12296.35 96.20 55429.03 88888.00 2007-05-26 18:35:07.125 146 12296.40 96.22 55429.07 88888.00 2007-05-26 18:35:07.250 146 12296.50 96.17 55429.12 88888.00 2007-05-26 18:35:07.375 146 12296.38 96.12 55429.12 88888.00 2007-05-26 18:35:07.500 146 12296.30 96.08 55429.12 88888.00 2007-05-26 18:35:07.625 146 12296.30 96.12 55429.15 88888.00 2007-05-26 18:35:07.750 146 12296.27 96.12 55429.15 88888.00 2007-05-26 18:35:07.875 146 12296.17 96.08 55429.12 88888.00 2007-05-26 18:35:08.000 146 12296.17 96.03 55429.15 88888.00 2007-05-26 18:35:08.125 146 12296.23 96.03 55429.20 88888.00 2007-05-26 18:35:08.250 146 12296.23 96.05 55429.25 88888.00 2007-05-26 18:35:08.375 146 12296.15 95.97 55429.20 88888.00 2007-05-26 18:35:08.500 146 12296.05 95.97 55429.18 88888.00 2007-05-26 18:35:08.625 146 12296.10 96.00 55429.22 88888.00 2007-05-26 18:35:08.750 146 12296.08 95.95 55429.22 88888.00 2007-05-26 18:35:08.875 146 12296.05 95.95 55429.20 88888.00 2007-05-26 18:35:09.000 146 12296.05 95.92 55429.22 88888.00 2007-05-26 18:35:09.125 146 12296.02 95.88 55429.30 88888.00 2007-05-26 18:35:09.250 146 12295.95 95.88 55429.28 88888.00 2007-05-26 18:35:09.375 146 12295.92 95.88 55429.28 88888.00 2007-05-26 18:35:09.500 146 12295.95 95.90 55429.32 88888.00 2007-05-26 18:35:09.625 146 12295.90 95.85 55429.32 88888.00 2007-05-26 18:35:09.750 146 12295.85 95.80 55429.32 88888.00 2007-05-26 18:35:09.875 146 12295.77 95.75 55429.32 88888.00 2007-05-26 18:35:10.000 146 12295.80 95.75 55429.32 88888.00 2007-05-26 18:35:10.125 146 12295.83 95.75 55429.38 88888.00 2007-05-26 18:35:10.250 146 12295.80 95.75 55429.40 88888.00 2007-05-26 18:35:10.375 146 12295.75 95.75 55429.40 88888.00 2007-05-26 18:35:10.500 146 12295.73 95.72 55429.43 88888.00 2007-05-26 18:35:10.625 146 12295.73 95.67 55429.43 88888.00 2007-05-26 18:35:10.750 146 12295.67 95.62 55429.43 88888.00 2007-05-26 18:35:10.875 146 12295.58 95.60 55429.40 88888.00 2007-05-26 18:35:11.000 146 12295.60 95.60 55429.38 88888.00 2007-05-26 18:35:11.125 146 12295.65 95.62 55429.43 88888.00 2007-05-26 18:35:11.250 146 12295.62 95.60 55429.47 88888.00 2007-05-26 18:35:11.375 146 12295.60 95.60 55429.50 88888.00 2007-05-26 18:35:11.500 146 12295.50 95.55 55429.47 88888.00 2007-05-26 18:35:11.625 146 12295.42 95.53 55429.50 88888.00 2007-05-26 18:35:11.750 146 12295.48 95.50 55429.53 88888.00 2007-05-26 18:35:11.875 146 12295.50 95.47 55429.53 88888.00 2007-05-26 18:35:12.000 146 12295.48 95.53 55429.53 88888.00 2007-05-26 18:35:12.125 146 12295.42 95.53 55429.53 88888.00 2007-05-26 18:35:12.250 146 12295.40 95.45 55429.53 88888.00 2007-05-26 18:35:12.375 146 12295.38 95.47 55429.53 88888.00 2007-05-26 18:35:12.500 146 12295.38 95.47 55429.55 88888.00 2007-05-26 18:35:12.625 146 12295.33 95.42 55429.57 88888.00 2007-05-26 18:35:12.750 146 12295.33 95.38 55429.57 88888.00 2007-05-26 18:35:12.875 146 12295.27 95.35 55429.57 88888.00 2007-05-26 18:35:13.000 146 12295.27 95.38 55429.57 88888.00 2007-05-26 18:35:13.125 146 12295.30 95.38 55429.57 88888.00 2007-05-26 18:35:13.250 146 12295.30 95.33 55429.60 88888.00 2007-05-26 18:35:13.375 146 12295.25 95.28 55429.60 88888.00 2007-05-26 18:35:13.500 146 12295.17 95.22 55429.60 88888.00 2007-05-26 18:35:13.625 146 12295.17 95.28 55429.62 88888.00 2007-05-26 18:35:13.750 146 12295.17 95.33 55429.62 88888.00 2007-05-26 18:35:13.875 146 12295.05 95.25 55429.65 88888.00 2007-05-26 18:35:14.000 146 12295.02 95.28 55429.68 88888.00 2007-05-26 18:35:14.125 146 12295.05 95.25 55429.68 88888.00 2007-05-26 18:35:14.250 146 12294.95 95.20 55429.68 88888.00 2007-05-26 18:35:14.375 146 12294.88 95.25 55429.68 88888.00 2007-05-26 18:35:14.500 146 12294.88 95.33 55429.70 88888.00 2007-05-26 18:35:14.625 146 12294.85 95.30 55429.72 88888.00 2007-05-26 18:35:14.750 146 12294.83 95.28 55429.72 88888.00 2007-05-26 18:35:14.875 146 12294.80 95.25 55429.72 88888.00 2007-05-26 18:35:15.000 146 12294.80 95.25 55429.75 88888.00 2007-05-26 18:35:15.125 146 12294.75 95.22 55429.75 88888.00 2007-05-26 18:35:15.250 146 12294.73 95.15 55429.72 88888.00 2007-05-26 18:35:15.375 146 12294.62 95.10 55429.72 88888.00 2007-05-26 18:35:15.500 146 12294.60 95.10 55429.75 88888.00 2007-05-26 18:35:15.625 146 12294.60 95.12 55429.80 88888.00 2007-05-26 18:35:15.750 146 12294.58 95.15 55429.80 88888.00 2007-05-26 18:35:15.875 146 12294.58 95.12 55429.80 88888.00 2007-05-26 18:35:16.000 146 12294.60 95.10 55429.80 88888.00 2007-05-26 18:35:16.125 146 12294.55 95.08 55429.80 88888.00 2007-05-26 18:35:16.250 146 12294.52 95.08 55429.88 88888.00 2007-05-26 18:35:16.375 146 12294.52 95.08 55429.85 88888.00 2007-05-26 18:35:16.500 146 12294.50 95.05 55429.85 88888.00 2007-05-26 18:35:16.625 146 12294.42 95.05 55429.85 88888.00 2007-05-26 18:35:16.750 146 12294.33 95.00 55429.88 88888.00 2007-05-26 18:35:16.875 146 12294.25 94.95 55429.90 88888.00 2007-05-26 18:35:17.000 146 12294.25 95.00 55429.90 88888.00 2007-05-26 18:35:17.125 146 12294.33 95.00 55429.93 88888.00 2007-05-26 18:35:17.250 146 12294.35 95.03 55429.95 88888.00 2007-05-26 18:35:17.375 146 12294.38 95.00 55429.95 88888.00 2007-05-26 18:35:17.500 146 12294.25 94.90 55429.93 88888.00 2007-05-26 18:35:17.625 146 12294.17 94.90 55429.93 88888.00 2007-05-26 18:35:17.750 146 12294.17 94.90 55429.95 88888.00 2007-05-26 18:35:17.875 146 12294.15 94.95 55429.97 88888.00 2007-05-26 18:35:18.000 146 12294.12 94.95 55429.95 88888.00 2007-05-26 18:35:18.125 146 12294.12 94.97 55429.97 88888.00 2007-05-26 18:35:18.250 146 12294.08 94.88 55430.00 88888.00 2007-05-26 18:35:18.375 146 12294.00 94.88 55430.00 88888.00 2007-05-26 18:35:18.500 146 12293.88 94.88 55430.00 88888.00 2007-05-26 18:35:18.625 146 12293.83 94.92 55430.03 88888.00 2007-05-26 18:35:18.750 146 12293.80 94.92 55430.05 88888.00 2007-05-26 18:35:18.875 146 12293.80 94.90 55430.07 88888.00 2007-05-26 18:35:19.000 146 12293.80 94.80 55430.05 88888.00 2007-05-26 18:35:19.125 146 12293.75 94.78 55430.03 88888.00 2007-05-26 18:35:19.250 146 12293.75 94.85 55430.10 88888.00 2007-05-26 18:35:19.375 146 12293.80 94.90 55430.07 88888.00 2007-05-26 18:35:19.500 146 12293.70 94.88 55430.07 88888.00 2007-05-26 18:35:19.625 146 12293.67 94.90 55430.10 88888.00 2007-05-26 18:35:19.750 146 12293.65 94.88 55430.10 88888.00 2007-05-26 18:35:19.875 146 12293.65 94.85 55430.12 88888.00 2007-05-26 18:35:20.000 146 12293.65 94.85 55430.15 88888.00 2007-05-26 18:35:20.125 146 12293.60 94.83 55430.15 88888.00 2007-05-26 18:35:20.250 146 12293.55 94.80 55430.18 88888.00 2007-05-26 18:35:20.375 146 12293.52 94.75 55430.18 88888.00 2007-05-26 18:35:20.500 146 12293.42 94.70 55430.12 88888.00 2007-05-26 18:35:20.625 146 12293.38 94.70 55430.12 88888.00 2007-05-26 18:35:20.750 146 12293.35 94.72 55430.15 88888.00 2007-05-26 18:35:20.875 146 12293.27 94.72 55430.18 88888.00 2007-05-26 18:35:21.000 146 12293.23 94.75 55430.18 88888.00 2007-05-26 18:35:21.125 146 12293.20 94.70 55430.18 88888.00 2007-05-26 18:35:21.250 146 12293.20 94.67 55430.18 88888.00 2007-05-26 18:35:21.375 146 12293.23 94.62 55430.18 88888.00 2007-05-26 18:35:21.500 146 12293.20 94.67 55430.20 88888.00 2007-05-26 18:35:21.625 146 12293.15 94.72 55430.20 88888.00 2007-05-26 18:35:21.750 146 12293.10 94.75 55430.20 88888.00 2007-05-26 18:35:21.875 146 12293.12 94.75 55430.22 88888.00 2007-05-26 18:35:22.000 146 12293.05 94.65 55430.18 88888.00 2007-05-26 18:35:22.125 146 12293.02 94.60 55430.22 88888.00 2007-05-26 18:35:22.250 146 12293.05 94.60 55430.28 88888.00 2007-05-26 18:35:22.375 146 12293.10 94.65 55430.30 88888.00 2007-05-26 18:35:22.500 146 12293.08 94.65 55430.28 88888.00 2007-05-26 18:35:22.625 146 12293.00 94.67 55430.25 88888.00 2007-05-26 18:35:22.750 146 12292.98 94.72 55430.25 88888.00 2007-05-26 18:35:22.875 146 12292.92 94.70 55430.25 88888.00 2007-05-26 18:35:23.000 146 12292.92 94.60 55430.22 88888.00 2007-05-26 18:35:23.125 146 12292.90 94.60 55430.28 88888.00 2007-05-26 18:35:23.250 146 12292.90 94.62 55430.30 88888.00 2007-05-26 18:35:23.375 146 12292.88 94.62 55430.25 88888.00 2007-05-26 18:35:23.500 146 12292.80 94.60 55430.25 88888.00 2007-05-26 18:35:23.625 146 12292.73 94.53 55430.25 88888.00 2007-05-26 18:35:23.750 146 12292.70 94.55 55430.28 88888.00 2007-05-26 18:35:23.875 146 12292.73 94.55 55430.30 88888.00 2007-05-26 18:35:24.000 146 12292.70 94.53 55430.32 88888.00 2007-05-26 18:35:24.125 146 12292.65 94.53 55430.35 88888.00 2007-05-26 18:35:24.250 146 12292.60 94.50 55430.30 88888.00 2007-05-26 18:35:24.375 146 12292.58 94.50 55430.30 88888.00 2007-05-26 18:35:24.500 146 12292.60 94.55 55430.38 88888.00 2007-05-26 18:35:24.625 146 12292.65 94.58 55430.35 88888.00 2007-05-26 18:35:24.750 146 12292.58 94.55 55430.32 88888.00 2007-05-26 18:35:24.875 146 12292.48 94.47 55430.28 88888.00 2007-05-26 18:35:25.000 146 12292.42 94.45 55430.30 88888.00 2007-05-26 18:35:25.125 146 12292.40 94.45 55430.30 88888.00 2007-05-26 18:35:25.250 146 12292.42 94.47 55430.35 88888.00 2007-05-26 18:35:25.375 146 12292.45 94.47 55430.32 88888.00 2007-05-26 18:35:25.500 146 12292.38 94.47 55430.30 88888.00 2007-05-26 18:35:25.625 146 12292.33 94.45 55430.32 88888.00 2007-05-26 18:35:25.750 146 12292.33 94.50 55430.38 88888.00 2007-05-26 18:35:25.875 146 12292.35 94.55 55430.38 88888.00 2007-05-26 18:35:26.000 146 12292.25 94.47 55430.35 88888.00 2007-05-26 18:35:26.125 146 12292.30 94.47 55430.35 88888.00 2007-05-26 18:35:26.250 146 12292.33 94.42 55430.35 88888.00 2007-05-26 18:35:26.375 146 12292.23 94.42 55430.35 88888.00 2007-05-26 18:35:26.500 146 12292.15 94.47 55430.32 88888.00 2007-05-26 18:35:26.625 146 12292.15 94.50 55430.35 88888.00 2007-05-26 18:35:26.750 146 12292.15 94.47 55430.35 88888.00 2007-05-26 18:35:26.875 146 12292.08 94.42 55430.35 88888.00 2007-05-26 18:35:27.000 146 12292.08 94.40 55430.38 88888.00 2007-05-26 18:35:27.125 146 12292.05 94.40 55430.38 88888.00 2007-05-26 18:35:27.250 146 12292.00 94.42 55430.38 88888.00 2007-05-26 18:35:27.375 146 12292.05 94.42 55430.40 88888.00 2007-05-26 18:35:27.500 146 12292.10 94.50 55430.45 88888.00 2007-05-26 18:35:27.625 146 12292.02 94.53 55430.43 88888.00 2007-05-26 18:35:27.750 146 12291.92 94.45 55430.40 88888.00 2007-05-26 18:35:27.875 146 12291.90 94.40 55430.35 88888.00 2007-05-26 18:35:28.000 146 12291.92 94.40 55430.35 88888.00 2007-05-26 18:35:28.125 146 12291.90 94.40 55430.38 88888.00 2007-05-26 18:35:28.250 146 12291.83 94.40 55430.38 88888.00 2007-05-26 18:35:28.375 146 12291.83 94.42 55430.38 88888.00 2007-05-26 18:35:28.500 146 12291.85 94.42 55430.38 88888.00 2007-05-26 18:35:28.625 146 12291.88 94.42 55430.38 88888.00 2007-05-26 18:35:28.750 146 12291.83 94.40 55430.35 88888.00 2007-05-26 18:35:28.875 146 12291.83 94.45 55430.35 88888.00 2007-05-26 18:35:29.000 146 12291.85 94.47 55430.38 88888.00 2007-05-26 18:35:29.125 146 12291.90 94.47 55430.43 88888.00 2007-05-26 18:35:29.250 146 12291.77 94.47 55430.40 88888.00 2007-05-26 18:35:29.375 146 12291.77 94.50 55430.40 88888.00 2007-05-26 18:35:29.500 146 12291.73 94.53 55430.40 88888.00 2007-05-26 18:35:29.625 146 12291.67 94.55 55430.43 88888.00 2007-05-26 18:35:29.750 146 12291.65 94.55 55430.40 88888.00 2007-05-26 18:35:29.875 146 12291.62 94.45 55430.40 88888.00 2007-05-26 18:35:30.000 146 12291.62 94.45 55430.40 88888.00 2007-05-26 18:35:30.125 146 12291.60 94.47 55430.40 88888.00 2007-05-26 18:35:30.250 146 12291.58 94.47 55430.40 88888.00 2007-05-26 18:35:30.375 146 12291.52 94.53 55430.38 88888.00 2007-05-26 18:35:30.500 146 12291.52 94.50 55430.40 88888.00 2007-05-26 18:35:30.625 146 12291.50 94.50 55430.38 88888.00 2007-05-26 18:35:30.750 146 12291.50 94.50 55430.38 88888.00 2007-05-26 18:35:30.875 146 12291.48 94.42 55430.40 88888.00 2007-05-26 18:35:31.000 146 12291.48 94.45 55430.38 88888.00 2007-05-26 18:35:31.125 146 12291.50 94.55 55430.40 88888.00 2007-05-26 18:35:31.250 146 12291.50 94.53 55430.40 88888.00 2007-05-26 18:35:31.375 146 12291.48 94.53 55430.38 88888.00 2007-05-26 18:35:31.500 146 12291.45 94.58 55430.43 88888.00 2007-05-26 18:35:31.625 146 12291.45 94.62 55430.40 88888.00 2007-05-26 18:35:31.750 146 12291.42 94.60 55430.43 88888.00 2007-05-26 18:35:31.875 146 12291.30 94.60 55430.40 88888.00 2007-05-26 18:35:32.000 146 12291.27 94.62 55430.40 88888.00 2007-05-26 18:35:32.125 146 12291.33 94.65 55430.45 88888.00 2007-05-26 18:35:32.250 146 12291.35 94.65 55430.43 88888.00 2007-05-26 18:35:32.375 146 12291.27 94.62 55430.43 88888.00 2007-05-26 18:35:32.500 146 12291.20 94.62 55430.40 88888.00 2007-05-26 18:35:32.625 146 12291.17 94.65 55430.40 88888.00 2007-05-26 18:35:32.750 146 12291.23 94.65 55430.40 88888.00 2007-05-26 18:35:32.875 146 12291.23 94.62 55430.40 88888.00 2007-05-26 18:35:33.000 146 12291.12 94.60 55430.35 88888.00 2007-05-26 18:35:33.125 146 12291.02 94.65 55430.38 88888.00 2007-05-26 18:35:33.250 146 12291.08 94.75 55430.43 88888.00 2007-05-26 18:35:33.375 146 12291.12 94.72 55430.40 88888.00 2007-05-26 18:35:33.500 146 12291.15 94.67 55430.38 88888.00 2007-05-26 18:35:33.625 146 12291.10 94.70 55430.38 88888.00 2007-05-26 18:35:33.750 146 12291.05 94.80 55430.43 88888.00 2007-05-26 18:35:33.875 146 12291.05 94.85 55430.40 88888.00 2007-05-26 18:35:34.000 146 12291.00 94.72 55430.38 88888.00 2007-05-26 18:35:34.125 146 12290.98 94.72 55430.38 88888.00 2007-05-26 18:35:34.250 146 12290.98 94.72 55430.38 88888.00 2007-05-26 18:35:34.375 146 12291.02 94.80 55430.35 88888.00 2007-05-26 18:35:34.500 146 12291.05 94.80 55430.32 88888.00 2007-05-26 18:35:34.625 146 12291.00 94.72 55430.30 88888.00 2007-05-26 18:35:34.750 146 12291.02 94.75 55430.32 88888.00 2007-05-26 18:35:34.875 146 12291.05 94.83 55430.35 88888.00 2007-05-26 18:35:35.000 146 12290.98 94.88 55430.35 88888.00 2007-05-26 18:35:35.125 146 12290.98 94.88 55430.35 88888.00 2007-05-26 18:35:35.250 146 12290.98 94.83 55430.32 88888.00 2007-05-26 18:35:35.375 146 12290.95 94.85 55430.32 88888.00 2007-05-26 18:35:35.500 146 12291.00 94.92 55430.38 88888.00 2007-05-26 18:35:35.625 146 12290.95 94.88 55430.32 88888.00 2007-05-26 18:35:35.750 146 12290.92 94.88 55430.30 88888.00 2007-05-26 18:35:35.875 146 12290.95 94.90 55430.30 88888.00 2007-05-26 18:35:36.000 146 12290.92 94.95 55430.32 88888.00 2007-05-26 18:35:36.125 146 12290.88 95.00 55430.35 88888.00 2007-05-26 18:35:36.250 146 12290.92 94.88 55430.35 88888.00 2007-05-26 18:35:36.375 146 12290.98 94.95 55430.32 88888.00 2007-05-26 18:35:36.500 146 12290.95 94.97 55430.32 88888.00 2007-05-26 18:35:36.625 146 12290.92 95.03 55430.32 88888.00 2007-05-26 18:35:36.750 146 12290.90 95.00 55430.32 88888.00 2007-05-26 18:35:36.875 146 12290.77 95.00 55430.28 88888.00 2007-05-26 18:35:37.000 146 12290.73 95.03 55430.30 88888.00 2007-05-26 18:35:37.125 146 12290.80 95.00 55430.30 88888.00 2007-05-26 18:35:37.250 146 12290.88 95.03 55430.32 88888.00 2007-05-26 18:35:37.375 146 12290.92 95.03 55430.28 88888.00 2007-05-26 18:35:37.500 146 12290.77 95.05 55430.25 88888.00 2007-05-26 18:35:37.625 146 12290.70 95.10 55430.28 88888.00 2007-05-26 18:35:37.750 146 12290.77 95.15 55430.30 88888.00 2007-05-26 18:35:37.875 146 12290.83 95.17 55430.30 88888.00 2007-05-26 18:35:38.000 146 12290.77 95.17 55430.30 88888.00 2007-05-26 18:35:38.125 146 12290.70 95.15 55430.30 88888.00 2007-05-26 18:35:38.250 146 12290.67 95.20 55430.32 88888.00 2007-05-26 18:35:38.375 146 12290.75 95.22 55430.32 88888.00 2007-05-26 18:35:38.500 146 12290.75 95.22 55430.30 88888.00 2007-05-26 18:35:38.625 146 12290.73 95.25 55430.32 88888.00 2007-05-26 18:35:38.750 146 12290.70 95.28 55430.30 88888.00 2007-05-26 18:35:38.875 146 12290.67 95.25 55430.28 88888.00 2007-05-26 18:35:39.000 146 12290.62 95.22 55430.25 88888.00 2007-05-26 18:35:39.125 146 12290.58 95.22 55430.30 88888.00 2007-05-26 18:35:39.250 146 12290.58 95.28 55430.30 88888.00 2007-05-26 18:35:39.375 146 12290.62 95.33 55430.28 88888.00 2007-05-26 18:35:39.500 146 12290.62 95.30 55430.28 88888.00 2007-05-26 18:35:39.625 146 12290.58 95.33 55430.25 88888.00 2007-05-26 18:35:39.750 146 12290.52 95.35 55430.28 88888.00 2007-05-26 18:35:39.875 146 12290.58 95.40 55430.30 88888.00 2007-05-26 18:35:40.000 146 12290.58 95.40 55430.28 88888.00 2007-05-26 18:35:40.125 146 12290.50 95.35 55430.25 88888.00 2007-05-26 18:35:40.250 146 12290.48 95.40 55430.25 88888.00 2007-05-26 18:35:40.375 146 12290.48 95.47 55430.28 88888.00 2007-05-26 18:35:40.500 146 12290.50 95.53 55430.28 88888.00 2007-05-26 18:35:40.625 146 12290.50 95.53 55430.28 88888.00 2007-05-26 18:35:40.750 146 12290.42 95.53 55430.25 88888.00 2007-05-26 18:35:40.875 146 12290.38 95.55 55430.25 88888.00 2007-05-26 18:35:41.000 146 12290.35 95.50 55430.22 88888.00 2007-05-26 18:35:41.125 146 12290.38 95.50 55430.20 88888.00 2007-05-26 18:35:41.250 146 12290.27 95.55 55430.20 88888.00 2007-05-26 18:35:41.375 146 12290.30 95.58 55430.20 88888.00 2007-05-26 18:35:41.500 146 12290.33 95.60 55430.18 88888.00 2007-05-26 18:35:41.625 146 12290.33 95.62 55430.20 88888.00 2007-05-26 18:35:41.750 146 12290.38 95.62 55430.20 88888.00 2007-05-26 18:35:41.875 146 12290.38 95.62 55430.18 88888.00 2007-05-26 18:35:42.000 146 12290.33 95.65 55430.20 88888.00 2007-05-26 18:35:42.125 146 12290.30 95.65 55430.20 88888.00 2007-05-26 18:35:42.250 146 12290.27 95.62 55430.15 88888.00 2007-05-26 18:35:42.375 146 12290.30 95.65 55430.12 88888.00 2007-05-26 18:35:42.500 146 12290.30 95.78 55430.20 88888.00 2007-05-26 18:35:42.625 146 12290.23 95.78 55430.18 88888.00 2007-05-26 18:35:42.750 146 12290.17 95.83 55430.20 88888.00 2007-05-26 18:35:42.875 146 12290.10 95.88 55430.22 88888.00 2007-05-26 18:35:43.000 146 12289.98 95.83 55430.15 88888.00 2007-05-26 18:35:43.125 146 12290.00 95.83 55430.15 88888.00 2007-05-26 18:35:43.250 146 12289.92 95.80 55430.12 88888.00 2007-05-26 18:35:43.375 146 12289.95 95.85 55430.12 88888.00 2007-05-26 18:35:43.500 146 12289.98 95.88 55430.15 88888.00 2007-05-26 18:35:43.625 146 12290.02 95.90 55430.12 88888.00 2007-05-26 18:35:43.750 146 12290.00 95.90 55430.12 88888.00 2007-05-26 18:35:43.875 146 12289.92 95.92 55430.10 88888.00 2007-05-26 18:35:44.000 146 12289.92 96.03 55430.15 88888.00 2007-05-26 18:35:44.125 146 12289.98 96.10 55430.18 88888.00 2007-05-26 18:35:44.250 146 12289.98 96.08 55430.15 88888.00 2007-05-26 18:35:44.375 146 12289.98 96.08 55430.12 88888.00 2007-05-26 18:35:44.500 146 12289.92 96.03 55430.10 88888.00 2007-05-26 18:35:44.625 146 12289.85 96.00 55430.10 88888.00 2007-05-26 18:35:44.750 146 12289.90 96.08 55430.10 88888.00 2007-05-26 18:35:44.875 146 12289.95 96.12 55430.12 88888.00 2007-05-26 18:35:45.000 146 12289.90 96.10 55430.05 88888.00 2007-05-26 18:35:45.125 146 12289.85 96.10 55430.05 88888.00 2007-05-26 18:35:45.250 146 12289.90 96.15 55430.07 88888.00 2007-05-26 18:35:45.375 146 12289.85 96.17 55430.10 88888.00 2007-05-26 18:35:45.500 146 12289.77 96.22 55430.05 88888.00 2007-05-26 18:35:45.625 146 12289.73 96.20 55430.03 88888.00 2007-05-26 18:35:45.750 146 12289.70 96.22 55430.07 88888.00 2007-05-26 18:35:45.875 146 12289.70 96.28 55430.10 88888.00 2007-05-26 18:35:46.000 146 12289.65 96.28 55430.07 88888.00 2007-05-26 18:35:46.125 146 12289.65 96.28 55430.05 88888.00 2007-05-26 18:35:46.250 146 12289.60 96.25 55430.03 88888.00 2007-05-26 18:35:46.375 146 12289.62 96.35 55430.03 88888.00 2007-05-26 18:35:46.500 146 12289.62 96.42 55430.03 88888.00 2007-05-26 18:35:46.625 146 12289.58 96.38 55430.00 88888.00 2007-05-26 18:35:46.750 146 12289.52 96.38 55430.00 88888.00 2007-05-26 18:35:46.875 146 12289.52 96.45 55430.05 88888.00 2007-05-26 18:35:47.000 146 12289.52 96.42 55430.03 88888.00 2007-05-26 18:35:47.125 146 12289.40 96.42 55430.00 88888.00 2007-05-26 18:35:47.250 146 12289.33 96.45 55430.03 88888.00 2007-05-26 18:35:47.375 146 12289.40 96.55 55430.05 88888.00 2007-05-26 18:35:47.500 146 12289.38 96.55 55430.00 88888.00 2007-05-26 18:35:47.625 146 12289.33 96.50 55429.97 88888.00 2007-05-26 18:35:47.750 146 12289.35 96.55 55430.03 88888.00 2007-05-26 18:35:47.875 146 12289.40 96.70 55430.03 88888.00 2007-05-26 18:35:48.000 146 12289.45 96.72 55430.07 88888.00 2007-05-26 18:35:48.125 146 12289.45 96.72 55430.03 88888.00 2007-05-26 18:35:48.250 146 12289.38 96.67 55430.00 88888.00 2007-05-26 18:35:48.375 146 12289.33 96.65 55430.00 88888.00 2007-05-26 18:35:48.500 146 12289.35 96.70 55429.97 88888.00 2007-05-26 18:35:48.625 146 12289.45 96.72 55430.00 88888.00 2007-05-26 18:35:48.750 146 12289.42 96.78 55429.97 88888.00 2007-05-26 18:35:48.875 146 12289.33 96.78 55429.97 88888.00 2007-05-26 18:35:49.000 146 12289.27 96.75 55429.95 88888.00 2007-05-26 18:35:49.125 146 12289.20 96.72 55429.95 88888.00 2007-05-26 18:35:49.250 146 12289.12 96.80 55429.90 88888.00 2007-05-26 18:35:49.375 146 12289.10 96.83 55429.93 88888.00 2007-05-26 18:35:49.500 146 12289.15 96.88 55429.93 88888.00 2007-05-26 18:35:49.625 146 12289.17 96.92 55429.95 88888.00 2007-05-26 18:35:49.750 146 12289.20 96.95 55429.97 88888.00 2007-05-26 18:35:49.875 146 12289.15 96.97 55429.95 88888.00 2007-05-26 18:35:50.000 146 12289.05 97.00 55429.93 88888.00 2007-05-26 18:35:50.125 146 12289.08 96.97 55429.88 88888.00 2007-05-26 18:35:50.250 146 12289.08 97.00 55429.90 88888.00 2007-05-26 18:35:50.375 146 12289.12 97.05 55429.90 88888.00 2007-05-26 18:35:50.500 146 12289.12 97.05 55429.90 88888.00 2007-05-26 18:35:50.625 146 12289.12 97.08 55429.90 88888.00 2007-05-26 18:35:50.750 146 12289.05 97.12 55429.88 88888.00 2007-05-26 18:35:50.875 146 12289.00 97.17 55429.90 88888.00 2007-05-26 18:35:51.000 146 12289.00 97.17 55429.90 88888.00 2007-05-26 18:35:51.125 146 12288.95 97.20 55429.93 88888.00 2007-05-26 18:35:51.250 146 12288.92 97.22 55429.93 88888.00 2007-05-26 18:35:51.375 146 12288.88 97.25 55429.93 88888.00 2007-05-26 18:35:51.500 146 12288.85 97.22 55429.85 88888.00 2007-05-26 18:35:51.625 146 12288.88 97.22 55429.88 88888.00 2007-05-26 18:35:51.750 146 12288.90 97.25 55429.85 88888.00 2007-05-26 18:35:51.875 146 12288.88 97.25 55429.82 88888.00 2007-05-26 18:35:52.000 146 12288.88 97.28 55429.80 88888.00 2007-05-26 18:35:52.125 146 12288.92 97.33 55429.85 88888.00 2007-05-26 18:35:52.250 146 12288.90 97.30 55429.85 88888.00 2007-05-26 18:35:52.375 146 12288.85 97.28 55429.82 88888.00 2007-05-26 18:35:52.500 146 12288.83 97.33 55429.78 88888.00 2007-05-26 18:35:52.625 146 12288.85 97.45 55429.78 88888.00 2007-05-26 18:35:52.750 146 12288.88 97.53 55429.80 88888.00 2007-05-26 18:35:52.875 146 12288.90 97.53 55429.78 88888.00 2007-05-26 18:35:53.000 146 12288.80 97.50 55429.75 88888.00 2007-05-26 18:35:53.125 146 12288.75 97.47 55429.75 88888.00 2007-05-26 18:35:53.250 146 12288.75 97.50 55429.78 88888.00 2007-05-26 18:35:53.375 146 12288.80 97.58 55429.75 88888.00 2007-05-26 18:35:53.500 146 12288.88 97.60 55429.75 88888.00 2007-05-26 18:35:53.625 146 12288.77 97.58 55429.70 88888.00 2007-05-26 18:35:53.750 146 12288.70 97.58 55429.75 88888.00 2007-05-26 18:35:53.875 146 12288.70 97.60 55429.78 88888.00 2007-05-26 18:35:54.000 146 12288.77 97.60 55429.72 88888.00 2007-05-26 18:35:54.125 146 12288.70 97.67 55429.72 88888.00 2007-05-26 18:35:54.250 146 12288.75 97.78 55429.75 88888.00 2007-05-26 18:35:54.375 146 12288.77 97.78 55429.72 88888.00 2007-05-26 18:35:54.500 146 12288.70 97.75 55429.70 88888.00 2007-05-26 18:35:54.625 146 12288.73 97.78 55429.70 88888.00 2007-05-26 18:35:54.750 146 12288.73 97.75 55429.68 88888.00 2007-05-26 18:35:54.875 146 12288.73 97.78 55429.65 88888.00 2007-05-26 18:35:55.000 146 12288.70 97.80 55429.65 88888.00 2007-05-26 18:35:55.125 146 12288.73 97.80 55429.68 88888.00 2007-05-26 18:35:55.250 146 12288.67 97.83 55429.68 88888.00 2007-05-26 18:35:55.375 146 12288.65 97.90 55429.68 88888.00 2007-05-26 18:35:55.500 146 12288.73 97.97 55429.68 88888.00 2007-05-26 18:35:55.625 146 12288.73 98.05 55429.65 88888.00 2007-05-26 18:35:55.750 146 12288.70 98.00 55429.62 88888.00 2007-05-26 18:35:55.875 146 12288.62 97.95 55429.62 88888.00 2007-05-26 18:35:56.000 146 12288.62 98.00 55429.62 88888.00 2007-05-26 18:35:56.125 146 12288.65 98.00 55429.62 88888.00 2007-05-26 18:35:56.250 146 12288.65 98.00 55429.62 88888.00 2007-05-26 18:35:56.375 146 12288.70 98.05 55429.62 88888.00 2007-05-26 18:35:56.500 146 12288.75 98.10 55429.62 88888.00 2007-05-26 18:35:56.625 146 12288.67 98.10 55429.57 88888.00 2007-05-26 18:35:56.750 146 12288.70 98.12 55429.60 88888.00 2007-05-26 18:35:56.875 146 12288.80 98.20 55429.60 88888.00 2007-05-26 18:35:57.000 146 12288.88 98.22 55429.55 88888.00 2007-05-26 18:35:57.125 146 12288.77 98.25 55429.55 88888.00 2007-05-26 18:35:57.250 146 12288.67 98.25 55429.57 88888.00 2007-05-26 18:35:57.375 146 12288.75 98.30 55429.57 88888.00 2007-05-26 18:35:57.500 146 12288.80 98.33 55429.57 88888.00 2007-05-26 18:35:57.625 146 12288.83 98.30 55429.55 88888.00 2007-05-26 18:35:57.750 146 12288.83 98.35 55429.60 88888.00 2007-05-26 18:35:57.875 146 12288.80 98.33 55429.57 88888.00 2007-05-26 18:35:58.000 146 12288.80 98.40 55429.53 88888.00 2007-05-26 18:35:58.125 146 12288.80 98.42 55429.50 88888.00 2007-05-26 18:35:58.250 146 12288.73 98.42 55429.47 88888.00 2007-05-26 18:35:58.375 146 12288.73 98.45 55429.47 88888.00 2007-05-26 18:35:58.500 146 12288.73 98.42 55429.45 88888.00 2007-05-26 18:35:58.625 146 12288.70 98.42 55429.43 88888.00 2007-05-26 18:35:58.750 146 12288.70 98.42 55429.43 88888.00 2007-05-26 18:35:58.875 146 12288.70 98.45 55429.47 88888.00 2007-05-26 18:35:59.000 146 12288.83 98.53 55429.50 88888.00 2007-05-26 18:35:59.125 146 12288.88 98.62 55429.47 88888.00 2007-05-26 18:35:59.250 146 12288.83 98.65 55429.45 88888.00 2007-05-26 18:35:59.375 146 12288.90 98.65 55429.45 88888.00 2007-05-26 18:35:59.500 146 12288.95 98.70 55429.43 88888.00 2007-05-26 18:35:59.625 146 12288.92 98.70 55429.40 88888.00 2007-05-26 18:35:59.750 146 12288.88 98.70 55429.40 88888.00 2007-05-26 18:35:59.875 146 12288.75 98.70 55429.38 88888.00 2007-05-26 18:36:00.000 146 12288.75 98.70 55429.35 88888.00 2007-05-26 18:36:00.125 146 12288.73 98.65 55429.35 88888.00 2007-05-26 18:36:00.250 146 12288.67 98.70 55429.32 88888.00 2007-05-26 18:36:00.375 146 12288.70 98.72 55429.32 88888.00 2007-05-26 18:36:00.500 146 12288.75 98.83 55429.35 88888.00 2007-05-26 18:36:00.625 146 12288.80 98.83 55429.38 88888.00 2007-05-26 18:36:00.750 146 12288.88 98.85 55429.38 88888.00 2007-05-26 18:36:00.875 146 12288.85 98.90 55429.35 88888.00 2007-05-26 18:36:01.000 146 12288.88 98.88 55429.32 88888.00 2007-05-26 18:36:01.125 146 12288.88 98.83 55429.32 88888.00 2007-05-26 18:36:01.250 146 12288.85 98.88 55429.30 88888.00 2007-05-26 18:36:01.375 146 12288.88 98.85 55429.30 88888.00 2007-05-26 18:36:01.500 146 12288.88 98.90 55429.30 88888.00 2007-05-26 18:36:01.625 146 12288.88 98.90 55429.30 88888.00 2007-05-26 18:36:01.750 146 12288.95 98.97 55429.35 88888.00 2007-05-26 18:36:01.875 146 12289.00 99.05 55429.30 88888.00 2007-05-26 18:36:02.000 146 12288.92 99.00 55429.28 88888.00 2007-05-26 18:36:02.125 146 12288.90 99.03 55429.25 88888.00 2007-05-26 18:36:02.250 146 12288.95 99.05 55429.28 88888.00 2007-05-26 18:36:02.375 146 12288.98 99.08 55429.28 88888.00 2007-05-26 18:36:02.500 146 12288.98 99.10 55429.30 88888.00 2007-05-26 18:36:02.625 146 12289.00 99.10 55429.25 88888.00 2007-05-26 18:36:02.750 146 12288.95 99.12 55429.25 88888.00 2007-05-26 18:36:02.875 146 12288.95 99.12 55429.25 88888.00 2007-05-26 18:36:03.000 146 12288.92 99.15 55429.25 88888.00 2007-05-26 18:36:03.125 146 12288.95 99.20 55429.28 88888.00 2007-05-26 18:36:03.250 146 12288.92 99.17 55429.22 88888.00 2007-05-26 18:36:03.375 146 12288.92 99.20 55429.22 88888.00 2007-05-26 18:36:03.500 146 12288.92 99.20 55429.22 88888.00 2007-05-26 18:36:03.625 146 12288.95 99.22 55429.22 88888.00 2007-05-26 18:36:03.750 146 12288.92 99.22 55429.18 88888.00 2007-05-26 18:36:03.875 146 12288.95 99.25 55429.15 88888.00 2007-05-26 18:36:04.000 146 12289.00 99.28 55429.15 88888.00 2007-05-26 18:36:04.125 146 12289.02 99.35 55429.18 88888.00 2007-05-26 18:36:04.250 146 12289.00 99.30 55429.15 88888.00 2007-05-26 18:36:04.375 146 12289.05 99.30 55429.15 88888.00 2007-05-26 18:36:04.500 146 12289.12 99.33 55429.15 88888.00 2007-05-26 18:36:04.625 146 12289.12 99.35 55429.15 88888.00 2007-05-26 18:36:04.750 146 12289.12 99.38 55429.12 88888.00 2007-05-26 18:36:04.875 146 12289.12 99.38 55429.12 88888.00 2007-05-26 18:36:05.000 146 12289.17 99.40 55429.12 88888.00 2007-05-26 18:36:05.125 146 12289.20 99.40 55429.10 88888.00 2007-05-26 18:36:05.250 146 12289.20 99.42 55429.10 88888.00 2007-05-26 18:36:05.375 146 12289.20 99.42 55429.03 88888.00 2007-05-26 18:36:05.500 146 12289.23 99.40 55429.03 88888.00 2007-05-26 18:36:05.625 146 12289.23 99.45 55429.07 88888.00 2007-05-26 18:36:05.750 146 12289.20 99.53 55429.05 88888.00 2007-05-26 18:36:05.875 146 12289.17 99.58 55429.05 88888.00 2007-05-26 18:36:06.000 146 12289.20 99.58 55429.07 88888.00 2007-05-26 18:36:06.125 146 12289.20 99.55 55429.05 88888.00 2007-05-26 18:36:06.250 146 12289.20 99.58 55429.00 88888.00 2007-05-26 18:36:06.375 146 12289.25 99.60 55429.03 88888.00 2007-05-26 18:36:06.500 146 12289.23 99.62 55429.05 88888.00 2007-05-26 18:36:06.625 146 12289.23 99.65 55429.03 88888.00 2007-05-26 18:36:06.750 146 12289.25 99.65 55429.03 88888.00 2007-05-26 18:36:06.875 146 12289.30 99.67 55429.00 88888.00 2007-05-26 18:36:07.000 146 12289.30 99.67 55429.00 88888.00 2007-05-26 18:36:07.125 146 12289.33 99.67 55428.97 88888.00 2007-05-26 18:36:07.250 146 12289.33 99.65 55429.00 88888.00 2007-05-26 18:36:07.375 146 12289.33 99.65 55428.95 88888.00 2007-05-26 18:36:07.500 146 12289.27 99.67 55428.95 88888.00 2007-05-26 18:36:07.625 146 12289.27 99.70 55428.93 88888.00 2007-05-26 18:36:07.750 146 12289.30 99.72 55428.95 88888.00 2007-05-26 18:36:07.875 146 12289.42 99.72 55428.93 88888.00 2007-05-26 18:36:08.000 146 12289.52 99.75 55428.90 88888.00 2007-05-26 18:36:08.125 146 12289.52 99.75 55428.90 88888.00 2007-05-26 18:36:08.250 146 12289.50 99.80 55428.88 88888.00 2007-05-26 18:36:08.375 146 12289.50 99.88 55428.88 88888.00 2007-05-26 18:36:08.500 146 12289.55 99.85 55428.85 88888.00 2007-05-26 18:36:08.625 146 12289.58 99.85 55428.88 88888.00 2007-05-26 18:36:08.750 146 12289.58 99.88 55428.88 88888.00 2007-05-26 18:36:08.875 146 12289.60 99.92 55428.85 88888.00 2007-05-26 18:36:09.000 146 12289.65 99.90 55428.82 88888.00 2007-05-26 18:36:09.125 146 12289.67 99.90 55428.82 88888.00 2007-05-26 18:36:09.250 146 12289.73 99.88 55428.80 88888.00 2007-05-26 18:36:09.375 146 12289.73 99.88 55428.80 88888.00 2007-05-26 18:36:09.500 146 12289.65 99.92 55428.78 88888.00 2007-05-26 18:36:09.625 146 12289.75 99.97 55428.82 88888.00 2007-05-26 18:36:09.750 146 12289.77 99.97 55428.78 88888.00 2007-05-26 18:36:09.875 146 12289.77 99.97 55428.78 88888.00 2007-05-26 18:36:10.000 146 12289.83 99.97 55428.72 88888.00 2007-05-26 18:36:10.125 146 12289.75 99.92 55428.72 88888.00 2007-05-26 18:36:10.250 146 12289.80 99.95 55428.72 88888.00 2007-05-26 18:36:10.375 146 12289.88 99.97 55428.72 88888.00 2007-05-26 18:36:10.500 146 12289.88 99.97 55428.75 88888.00 2007-05-26 18:36:10.625 146 12289.88 99.97 55428.75 88888.00 2007-05-26 18:36:10.750 146 12289.80 100.03 55428.75 88888.00 2007-05-26 18:36:10.875 146 12289.83 100.00 55428.68 88888.00 2007-05-26 18:36:11.000 146 12289.85 100.00 55428.68 88888.00 2007-05-26 18:36:11.125 146 12289.92 100.05 55428.70 88888.00 2007-05-26 18:36:11.250 146 12289.95 100.08 55428.72 88888.00 2007-05-26 18:36:11.375 146 12289.98 100.08 55428.68 88888.00 2007-05-26 18:36:11.500 146 12289.98 100.05 55428.65 88888.00 2007-05-26 18:36:11.625 146 12290.05 100.10 55428.62 88888.00 2007-05-26 18:36:11.750 146 12290.12 100.15 55428.62 88888.00 2007-05-26 18:36:11.875 146 12290.08 100.10 55428.60 88888.00 2007-05-26 18:36:12.000 146 12290.08 100.08 55428.55 88888.00 2007-05-26 18:36:12.125 146 12290.15 100.15 55428.57 88888.00 2007-05-26 18:36:12.250 146 12290.23 100.15 55428.55 88888.00 2007-05-26 18:36:12.375 146 12290.27 100.15 55428.53 88888.00 2007-05-26 18:36:12.500 146 12290.35 100.15 55428.55 88888.00 2007-05-26 18:36:12.625 146 12290.35 100.15 55428.53 88888.00 2007-05-26 18:36:12.750 146 12290.33 100.12 55428.50 88888.00 2007-05-26 18:36:12.875 146 12290.40 100.10 55428.47 88888.00 2007-05-26 18:36:13.000 146 12290.42 100.12 55428.45 88888.00 2007-05-26 18:36:13.125 146 12290.50 100.20 55428.47 88888.00 2007-05-26 18:36:13.250 146 12290.55 100.22 55428.50 88888.00 2007-05-26 18:36:13.375 146 12290.50 100.20 55428.45 88888.00 2007-05-26 18:36:13.500 146 12290.52 100.17 55428.43 88888.00 2007-05-26 18:36:13.625 146 12290.55 100.15 55428.40 88888.00 2007-05-26 18:36:13.750 146 12290.58 100.17 55428.40 88888.00 2007-05-26 18:36:13.875 146 12290.60 100.25 55428.45 88888.00 2007-05-26 18:36:14.000 146 12290.65 100.30 55428.45 88888.00 2007-05-26 18:36:14.125 146 12290.67 100.28 55428.40 88888.00 2007-05-26 18:36:14.250 146 12290.65 100.22 55428.38 88888.00 2007-05-26 18:36:14.375 146 12290.73 100.20 55428.35 88888.00 2007-05-26 18:36:14.500 146 12290.77 100.20 55428.32 88888.00 2007-05-26 18:36:14.625 146 12290.77 100.22 55428.32 88888.00 2007-05-26 18:36:14.750 146 12290.88 100.28 55428.32 88888.00 2007-05-26 18:36:14.875 146 12290.90 100.28 55428.35 88888.00 2007-05-26 18:36:15.000 146 12290.92 100.22 55428.32 88888.00 2007-05-26 18:36:15.125 146 12290.90 100.20 55428.30 88888.00 2007-05-26 18:36:15.250 146 12290.88 100.25 55428.32 88888.00 2007-05-26 18:36:15.375 146 12290.98 100.30 55428.32 88888.00 2007-05-26 18:36:15.500 146 12291.05 100.33 55428.32 88888.00 2007-05-26 18:36:15.625 146 12291.15 100.38 55428.32 88888.00 2007-05-26 18:36:15.750 146 12291.17 100.42 55428.30 88888.00 2007-05-26 18:36:15.875 146 12291.10 100.38 55428.25 88888.00 2007-05-26 18:36:16.000 146 12291.12 100.38 55428.25 88888.00 2007-05-26 18:36:16.125 146 12291.25 100.38 55428.25 88888.00 2007-05-26 18:36:16.250 146 12291.35 100.40 55428.25 88888.00 2007-05-26 18:36:16.375 146 12291.40 100.35 55428.20 88888.00 2007-05-26 18:36:16.500 146 12291.48 100.42 55428.20 88888.00 2007-05-26 18:36:16.625 146 12291.52 100.42 55428.18 88888.00 2007-05-26 18:36:16.750 146 12291.58 100.45 55428.22 88888.00 2007-05-26 18:36:16.875 146 12291.58 100.50 55428.18 88888.00 2007-05-26 18:36:17.000 146 12291.58 100.45 55428.10 88888.00 2007-05-26 18:36:17.125 146 12291.65 100.45 55428.10 88888.00 2007-05-26 18:36:17.250 146 12291.70 100.45 55428.12 88888.00 2007-05-26 18:36:17.375 146 12291.73 100.45 55428.10 88888.00 2007-05-26 18:36:17.500 146 12291.80 100.42 55428.07 88888.00 2007-05-26 18:36:17.625 146 12291.90 100.42 55428.05 88888.00 2007-05-26 18:36:17.750 146 12291.88 100.42 55428.05 88888.00 2007-05-26 18:36:17.875 146 12291.92 100.42 55428.05 88888.00 2007-05-26 18:36:18.000 146 12292.00 100.47 55428.00 88888.00 2007-05-26 18:36:18.125 146 12292.10 100.53 55427.97 88888.00 2007-05-26 18:36:18.250 146 12292.08 100.47 55427.97 88888.00 2007-05-26 18:36:18.375 146 12292.12 100.47 55427.97 88888.00 2007-05-26 18:36:18.500 146 12292.23 100.53 55428.00 88888.00 2007-05-26 18:36:18.625 146 12292.35 100.55 55427.95 88888.00 2007-05-26 18:36:18.750 146 12292.38 100.60 55427.97 88888.00 2007-05-26 18:36:18.875 146 12292.40 100.60 55427.97 88888.00 2007-05-26 18:36:19.000 146 12292.42 100.55 55427.95 88888.00 2007-05-26 18:36:19.125 146 12292.40 100.55 55427.93 88888.00 2007-05-26 18:36:19.250 146 12292.45 100.58 55427.95 88888.00 2007-05-26 18:36:19.375 146 12292.55 100.60 55427.93 88888.00 2007-05-26 18:36:19.500 146 12292.60 100.60 55427.93 88888.00 2007-05-26 18:36:19.625 146 12292.62 100.53 55427.90 88888.00 2007-05-26 18:36:19.750 146 12292.70 100.50 55427.88 88888.00 2007-05-26 18:36:19.875 146 12292.67 100.47 55427.85 88888.00 2007-05-26 18:36:20.000 146 12292.75 100.50 55427.85 88888.00 2007-05-26 18:36:20.125 146 12292.83 100.55 55427.85 88888.00 2007-05-26 18:36:20.250 146 12292.85 100.50 55427.82 88888.00 2007-05-26 18:36:20.375 146 12292.88 100.47 55427.78 88888.00 2007-05-26 18:36:20.500 146 12292.90 100.47 55427.80 88888.00 2007-05-26 18:36:20.625 146 12292.92 100.47 55427.82 88888.00 2007-05-26 18:36:20.750 146 12292.98 100.45 55427.80 88888.00 2007-05-26 18:36:20.875 146 12293.08 100.47 55427.78 88888.00 2007-05-26 18:36:21.000 146 12293.17 100.50 55427.78 88888.00 2007-05-26 18:36:21.125 146 12293.20 100.53 55427.80 88888.00 2007-05-26 18:36:21.250 146 12293.15 100.47 55427.75 88888.00 2007-05-26 18:36:21.375 146 12293.15 100.45 55427.72 88888.00 2007-05-26 18:36:21.500 146 12293.23 100.53 55427.72 88888.00 2007-05-26 18:36:21.625 146 12293.27 100.53 55427.70 88888.00 2007-05-26 18:36:21.750 146 12293.33 100.50 55427.70 88888.00 2007-05-26 18:36:21.875 146 12293.38 100.47 55427.65 88888.00 2007-05-26 18:36:22.000 146 12293.40 100.47 55427.65 88888.00 2007-05-26 18:36:22.125 146 12293.38 100.42 55427.65 88888.00 2007-05-26 18:36:22.250 146 12293.40 100.42 55427.65 88888.00 2007-05-26 18:36:22.375 146 12293.45 100.35 55427.60 88888.00 2007-05-26 18:36:22.500 146 12293.58 100.47 55427.65 88888.00 2007-05-26 18:36:22.625 146 12293.67 100.53 55427.65 88888.00 2007-05-26 18:36:22.750 146 12293.67 100.50 55427.60 88888.00 2007-05-26 18:36:22.875 146 12293.67 100.42 55427.62 88888.00 2007-05-26 18:36:23.000 146 12293.73 100.33 55427.62 88888.00 2007-05-26 18:36:23.125 146 12293.75 100.38 55427.62 88888.00 2007-05-26 18:36:23.250 146 12293.75 100.38 55427.60 88888.00 2007-05-26 18:36:23.375 146 12293.77 100.38 55427.62 88888.00 2007-05-26 18:36:23.500 146 12293.85 100.38 55427.60 88888.00 2007-05-26 18:36:23.625 146 12293.90 100.35 55427.57 88888.00 2007-05-26 18:36:23.750 146 12293.92 100.33 55427.55 88888.00 2007-05-26 18:36:23.875 146 12293.98 100.33 55427.53 88888.00 2007-05-26 18:36:24.000 146 12294.02 100.28 55427.53 88888.00 2007-05-26 18:36:24.125 146 12294.02 100.33 55427.53 88888.00 2007-05-26 18:36:24.250 146 12294.00 100.33 55427.50 88888.00 2007-05-26 18:36:24.375 146 12294.08 100.33 55427.50 88888.00 2007-05-26 18:36:24.500 146 12294.15 100.33 55427.53 88888.00 2007-05-26 18:36:24.625 146 12294.12 100.30 55427.50 88888.00 2007-05-26 18:36:24.750 146 12294.17 100.30 55427.53 88888.00 2007-05-26 18:36:24.875 146 12294.23 100.25 55427.53 88888.00 2007-05-26 18:36:25.000 146 12294.23 100.15 55427.45 88888.00 2007-05-26 18:36:25.125 146 12294.27 100.20 55427.50 88888.00 2007-05-26 18:36:25.250 146 12294.35 100.25 55427.47 88888.00 2007-05-26 18:36:25.375 146 12294.35 100.25 55427.45 88888.00 2007-05-26 18:36:25.500 146 12294.35 100.20 55427.45 88888.00 2007-05-26 18:36:25.625 146 12294.38 100.15 55427.47 88888.00 2007-05-26 18:36:25.750 146 12294.38 100.12 55427.47 88888.00 2007-05-26 18:36:25.875 146 12294.35 100.08 55427.47 88888.00 2007-05-26 18:36:26.000 146 12294.40 100.08 55427.47 88888.00 2007-05-26 18:36:26.125 146 12294.45 100.10 55427.47 88888.00 2007-05-26 18:36:26.250 146 12294.50 100.12 55427.50 88888.00 2007-05-26 18:36:26.375 146 12294.50 100.10 55427.50 88888.00 2007-05-26 18:36:26.500 146 12294.50 100.03 55427.47 88888.00 2007-05-26 18:36:26.625 146 12294.50 99.97 55427.47 88888.00 2007-05-26 18:36:26.750 146 12294.48 99.97 55427.45 88888.00 2007-05-26 18:36:26.875 146 12294.52 100.00 55427.47 88888.00 2007-05-26 18:36:27.000 146 12294.55 100.00 55427.45 88888.00 2007-05-26 18:36:27.125 146 12294.62 99.95 55427.45 88888.00 2007-05-26 18:36:27.250 146 12294.60 99.97 55427.47 88888.00 2007-05-26 18:36:27.375 146 12294.55 99.97 55427.45 88888.00 2007-05-26 18:36:27.500 146 12294.60 99.95 55427.43 88888.00 2007-05-26 18:36:27.625 146 12294.62 99.95 55427.40 88888.00 2007-05-26 18:36:27.750 146 12294.65 99.97 55427.43 88888.00 2007-05-26 18:36:27.875 146 12294.70 99.97 55427.45 88888.00 2007-05-26 18:36:28.000 146 12294.75 99.92 55427.45 88888.00 2007-05-26 18:36:28.125 146 12294.73 99.90 55427.43 88888.00 2007-05-26 18:36:28.250 146 12294.67 99.83 55427.38 88888.00 2007-05-26 18:36:28.375 146 12294.65 99.83 55427.38 88888.00 2007-05-26 18:36:28.500 146 12294.65 99.83 55427.38 88888.00 2007-05-26 18:36:28.625 146 12294.67 99.88 55427.40 88888.00 2007-05-26 18:36:28.750 146 12294.70 99.83 55427.40 88888.00 2007-05-26 18:36:28.875 146 12294.77 99.80 55427.40 88888.00 2007-05-26 18:36:29.000 146 12294.75 99.70 55427.35 88888.00 2007-05-26 18:36:29.125 146 12294.80 99.70 55427.35 88888.00 2007-05-26 18:36:29.250 146 12294.75 99.75 55427.35 88888.00 2007-05-26 18:36:29.375 146 12294.73 99.75 55427.38 88888.00 2007-05-26 18:36:29.500 146 12294.73 99.70 55427.40 88888.00 2007-05-26 18:36:29.625 146 12294.73 99.70 55427.40 88888.00 2007-05-26 18:36:29.750 146 12294.83 99.70 55427.38 88888.00 2007-05-26 18:36:29.875 146 12294.83 99.67 55427.38 88888.00 2007-05-26 18:36:30.000 146 12294.80 99.67 55427.40 88888.00 2007-05-26 18:36:30.125 146 12294.83 99.67 55427.43 88888.00 2007-05-26 18:36:30.250 146 12294.83 99.60 55427.38 88888.00 2007-05-26 18:36:30.375 146 12294.90 99.65 55427.38 88888.00 2007-05-26 18:36:30.500 146 12294.90 99.62 55427.40 88888.00 2007-05-26 18:36:30.625 146 12294.88 99.58 55427.43 88888.00 2007-05-26 18:36:30.750 146 12294.85 99.53 55427.43 88888.00 2007-05-26 18:36:30.875 146 12294.85 99.50 55427.43 88888.00 2007-05-26 18:36:31.000 146 12294.80 99.45 55427.35 88888.00 2007-05-26 18:36:31.125 146 12294.80 99.47 55427.38 88888.00 2007-05-26 18:36:31.250 146 12294.80 99.50 55427.40 88888.00 2007-05-26 18:36:31.375 146 12294.88 99.50 55427.43 88888.00 2007-05-26 18:36:31.500 146 12294.98 99.53 55427.45 88888.00 2007-05-26 18:36:31.625 146 12295.00 99.55 55427.43 88888.00 2007-05-26 18:36:31.750 146 12294.90 99.50 55427.40 88888.00 2007-05-26 18:36:31.875 146 12294.83 99.38 55427.35 88888.00 2007-05-26 18:36:32.000 146 12294.85 99.38 55427.38 88888.00 2007-05-26 18:36:32.125 146 12294.92 99.42 55427.40 88888.00 2007-05-26 18:36:32.250 146 12295.02 99.38 55427.40 88888.00 2007-05-26 18:36:32.375 146 12295.00 99.35 55427.40 88888.00 2007-05-26 18:36:32.500 146 12294.95 99.38 55427.43 88888.00 2007-05-26 18:36:32.625 146 12294.95 99.40 55427.47 88888.00 2007-05-26 18:36:32.750 146 12294.98 99.33 55427.45 88888.00 2007-05-26 18:36:32.875 146 12294.98 99.28 55427.43 88888.00 2007-05-26 18:36:33.000 146 12295.02 99.28 55427.43 88888.00 2007-05-26 18:36:33.125 146 12294.98 99.28 55427.43 88888.00 2007-05-26 18:36:33.250 146 12294.95 99.22 55427.43 88888.00 2007-05-26 18:36:33.375 146 12294.98 99.20 55427.43 88888.00 2007-05-26 18:36:33.500 146 12294.92 99.17 55427.40 88888.00 2007-05-26 18:36:33.625 146 12294.90 99.20 55427.45 88888.00 2007-05-26 18:36:33.750 146 12294.90 99.20 55427.47 88888.00 2007-05-26 18:36:33.875 146 12294.95 99.15 55427.45 88888.00 2007-05-26 18:36:34.000 146 12294.92 99.08 55427.43 88888.00 2007-05-26 18:36:34.125 146 12294.90 99.10 55427.43 88888.00 2007-05-26 18:36:34.250 146 12294.90 99.10 55427.43 88888.00 2007-05-26 18:36:34.375 146 12294.88 99.12 55427.43 88888.00 2007-05-26 18:36:34.500 146 12294.90 99.12 55427.45 88888.00 2007-05-26 18:36:34.625 146 12294.98 99.17 55427.53 88888.00 2007-05-26 18:36:34.750 146 12294.98 99.12 55427.50 88888.00 2007-05-26 18:36:34.875 146 12295.00 99.05 55427.50 88888.00 2007-05-26 18:36:35.000 146 12294.95 99.08 55427.47 88888.00 2007-05-26 18:36:35.125 146 12294.88 99.08 55427.50 88888.00 2007-05-26 18:36:35.250 146 12294.75 98.92 55427.47 88888.00 2007-05-26 18:36:35.375 146 12294.73 98.95 55427.50 88888.00 2007-05-26 18:36:35.500 146 12294.80 98.97 55427.53 88888.00 2007-05-26 18:36:35.625 146 12294.92 98.97 55427.50 88888.00 2007-05-26 18:36:35.750 146 12294.95 98.90 55427.50 88888.00 2007-05-26 18:36:35.875 146 12294.90 98.85 55427.50 88888.00 2007-05-26 18:36:36.000 146 12294.88 98.88 55427.53 88888.00 2007-05-26 18:36:36.125 146 12294.88 98.88 55427.53 88888.00 2007-05-26 18:36:36.250 146 12294.88 98.83 55427.50 88888.00 2007-05-26 18:36:36.375 146 12294.85 98.80 55427.50 88888.00 2007-05-26 18:36:36.500 146 12294.83 98.75 55427.50 88888.00 2007-05-26 18:36:36.625 146 12294.85 98.80 55427.53 88888.00 2007-05-26 18:36:36.750 146 12294.90 98.80 55427.55 88888.00 2007-05-26 18:36:36.875 146 12294.83 98.75 55427.55 88888.00 2007-05-26 18:36:37.000 146 12294.83 98.72 55427.53 88888.00 2007-05-26 18:36:37.125 146 12294.85 98.72 55427.55 88888.00 2007-05-26 18:36:37.250 146 12294.80 98.65 55427.57 88888.00 2007-05-26 18:36:37.375 146 12294.80 98.70 55427.57 88888.00 2007-05-26 18:36:37.500 146 12294.75 98.65 55427.57 88888.00 2007-05-26 18:36:37.625 146 12294.70 98.62 55427.57 88888.00 2007-05-26 18:36:37.750 146 12294.62 98.65 55427.57 88888.00 2007-05-26 18:36:37.875 146 12294.65 98.60 55427.57 88888.00 2007-05-26 18:36:38.000 146 12294.67 98.55 55427.57 88888.00 2007-05-26 18:36:38.125 146 12294.67 98.58 55427.62 88888.00 2007-05-26 18:36:38.250 146 12294.62 98.53 55427.62 88888.00 2007-05-26 18:36:38.375 146 12294.58 98.47 55427.62 88888.00 2007-05-26 18:36:38.500 146 12294.60 98.47 55427.60 88888.00 2007-05-26 18:36:38.625 146 12294.60 98.47 55427.65 88888.00 2007-05-26 18:36:38.750 146 12294.60 98.47 55427.62 88888.00 2007-05-26 18:36:38.875 146 12294.58 98.47 55427.65 88888.00 2007-05-26 18:36:39.000 146 12294.55 98.47 55427.65 88888.00 2007-05-26 18:36:39.125 146 12294.55 98.47 55427.68 88888.00 2007-05-26 18:36:39.250 146 12294.55 98.45 55427.70 88888.00 2007-05-26 18:36:39.375 146 12294.60 98.42 55427.68 88888.00 2007-05-26 18:36:39.500 146 12294.58 98.40 55427.70 88888.00 2007-05-26 18:36:39.625 146 12294.58 98.42 55427.72 88888.00 2007-05-26 18:36:39.750 146 12294.55 98.35 55427.70 88888.00 2007-05-26 18:36:39.875 146 12294.55 98.35 55427.68 88888.00 2007-05-26 18:36:40.000 146 12294.55 98.38 55427.65 88888.00 2007-05-26 18:36:40.125 146 12294.50 98.35 55427.68 88888.00 2007-05-26 18:36:40.250 146 12294.42 98.33 55427.68 88888.00 2007-05-26 18:36:40.375 146 12294.45 98.33 55427.70 88888.00 2007-05-26 18:36:40.500 146 12294.48 98.33 55427.70 88888.00 2007-05-26 18:36:40.625 146 12294.48 98.35 55427.72 88888.00 2007-05-26 18:36:40.750 146 12294.42 98.30 55427.75 88888.00 2007-05-26 18:36:40.875 146 12294.40 98.25 55427.80 88888.00 2007-05-26 18:36:41.000 146 12294.35 98.22 55427.78 88888.00 2007-05-26 18:36:41.125 146 12294.25 98.25 55427.78 88888.00 2007-05-26 18:36:41.250 146 12294.23 98.22 55427.78 88888.00 2007-05-26 18:36:41.375 146 12294.30 98.20 55427.82 88888.00 2007-05-26 18:36:41.500 146 12294.27 98.20 55427.82 88888.00 2007-05-26 18:36:41.625 146 12294.27 98.20 55427.80 88888.00 2007-05-26 18:36:41.750 146 12294.33 98.17 55427.82 88888.00 2007-05-26 18:36:41.875 146 12294.30 98.12 55427.82 88888.00 2007-05-26 18:36:42.000 146 12294.23 98.08 55427.85 88888.00 2007-05-26 18:36:42.125 146 12294.17 98.10 55427.88 88888.00 2007-05-26 18:36:42.250 146 12294.23 98.12 55427.88 88888.00 2007-05-26 18:36:42.375 146 12294.23 98.08 55427.85 88888.00 2007-05-26 18:36:42.500 146 12294.15 98.03 55427.88 88888.00 2007-05-26 18:36:42.625 146 12294.05 97.97 55427.88 88888.00 2007-05-26 18:36:42.750 146 12294.02 97.92 55427.90 88888.00 2007-05-26 18:36:42.875 146 12294.02 97.90 55427.88 88888.00 2007-05-26 18:36:43.000 146 12294.02 97.92 55427.85 88888.00 2007-05-26 18:36:43.125 146 12294.02 97.92 55427.88 88888.00 2007-05-26 18:36:43.250 146 12294.00 97.88 55427.88 88888.00 2007-05-26 18:36:43.375 146 12293.98 97.88 55427.93 88888.00 2007-05-26 18:36:43.500 146 12293.95 97.85 55427.90 88888.00 2007-05-26 18:36:43.625 146 12293.95 97.85 55427.88 88888.00 2007-05-26 18:36:43.750 146 12293.92 97.88 55427.90 88888.00 2007-05-26 18:36:43.875 146 12293.95 97.80 55427.90 88888.00 2007-05-26 18:36:44.000 146 12293.85 97.80 55427.90 88888.00 2007-05-26 18:36:44.125 146 12293.88 97.80 55427.93 88888.00 2007-05-26 18:36:44.250 146 12293.85 97.75 55427.93 88888.00 2007-05-26 18:36:44.375 146 12293.85 97.70 55427.95 88888.00 2007-05-26 18:36:44.500 146 12293.85 97.70 55428.00 88888.00 2007-05-26 18:36:44.625 146 12293.85 97.75 55428.00 88888.00 2007-05-26 18:36:44.750 146 12293.80 97.72 55428.00 88888.00 2007-05-26 18:36:44.875 146 12293.77 97.58 55428.00 88888.00 2007-05-26 18:36:45.000 146 12293.73 97.60 55427.95 88888.00 2007-05-26 18:36:45.125 146 12293.73 97.67 55428.05 88888.00 2007-05-26 18:36:45.250 146 12293.62 97.60 55428.03 88888.00 2007-05-26 18:36:45.375 146 12293.55 97.55 55428.00 88888.00 2007-05-26 18:36:45.500 146 12293.52 97.53 55428.00 88888.00 2007-05-26 18:36:45.625 146 12293.52 97.50 55428.00 88888.00 2007-05-26 18:36:45.750 146 12293.58 97.45 55428.00 88888.00 2007-05-26 18:36:45.875 146 12293.55 97.47 55428.00 88888.00 2007-05-26 18:36:46.000 146 12293.60 97.53 55428.05 88888.00 2007-05-26 18:36:46.125 146 12293.62 97.50 55428.05 88888.00 2007-05-26 18:36:46.250 146 12293.52 97.42 55428.05 88888.00 2007-05-26 18:36:46.375 146 12293.48 97.40 55428.07 88888.00 2007-05-26 18:36:46.500 146 12293.50 97.40 55428.15 88888.00 2007-05-26 18:36:46.625 146 12293.40 97.38 55428.10 88888.00 2007-05-26 18:36:46.750 146 12293.27 97.25 55428.07 88888.00 2007-05-26 18:36:46.875 146 12293.35 97.25 55428.10 88888.00 2007-05-26 18:36:47.000 146 12293.42 97.25 55428.15 88888.00 2007-05-26 18:36:47.125 146 12293.40 97.25 55428.15 88888.00 2007-05-26 18:36:47.250 146 12293.33 97.20 55428.20 88888.00 2007-05-26 18:36:47.375 146 12293.30 97.17 55428.20 88888.00 2007-05-26 18:36:47.500 146 12293.23 97.12 55428.18 88888.00 2007-05-26 18:36:47.625 146 12293.20 97.12 55428.20 88888.00 2007-05-26 18:36:47.750 146 12293.15 97.10 55428.20 88888.00 2007-05-26 18:36:47.875 146 12293.10 97.10 55428.20 88888.00 2007-05-26 18:36:48.000 146 12293.08 97.05 55428.18 88888.00 2007-05-26 18:36:48.125 146 12293.02 97.03 55428.22 88888.00 2007-05-26 18:36:48.250 146 12292.98 96.97 55428.22 88888.00 2007-05-26 18:36:48.375 146 12292.95 96.90 55428.18 88888.00 2007-05-26 18:36:48.500 146 12292.92 96.88 55428.18 88888.00 2007-05-26 18:36:48.625 146 12292.92 96.90 55428.25 88888.00 2007-05-26 18:36:48.750 146 12292.85 96.85 55428.25 88888.00 2007-05-26 18:36:48.875 146 12292.83 96.80 55428.22 88888.00 2007-05-26 18:36:49.000 146 12292.83 96.78 55428.22 88888.00 2007-05-26 18:36:49.125 146 12292.80 96.78 55428.28 88888.00 2007-05-26 18:36:49.250 146 12292.70 96.83 55428.30 88888.00 2007-05-26 18:36:49.375 146 12292.60 96.80 55428.28 88888.00 2007-05-26 18:36:49.500 146 12292.58 96.75 55428.30 88888.00 2007-05-26 18:36:49.625 146 12292.58 96.78 55428.35 88888.00 2007-05-26 18:36:49.750 146 12292.55 96.75 55428.38 88888.00 2007-05-26 18:36:49.875 146 12292.55 96.67 55428.40 88888.00 2007-05-26 18:36:50.000 146 12292.58 96.62 55428.38 88888.00 2007-05-26 18:36:50.125 146 12292.52 96.60 55428.35 88888.00 2007-05-26 18:36:50.250 146 12292.45 96.55 55428.40 88888.00 2007-05-26 18:36:50.375 146 12292.48 96.60 55428.43 88888.00 2007-05-26 18:36:50.500 146 12292.45 96.65 55428.45 88888.00 2007-05-26 18:36:50.625 146 12292.38 96.58 55428.43 88888.00 2007-05-26 18:36:50.750 146 12292.30 96.45 55428.38 88888.00 2007-05-26 18:36:50.875 146 12292.30 96.47 55428.43 88888.00 2007-05-26 18:36:51.000 146 12292.38 96.50 55428.45 88888.00 2007-05-26 18:36:51.125 146 12292.30 96.50 55428.47 88888.00 2007-05-26 18:36:51.250 146 12292.15 96.38 55428.43 88888.00 2007-05-26 18:36:51.375 146 12292.10 96.38 55428.43 88888.00 2007-05-26 18:36:51.500 146 12292.05 96.38 55428.45 88888.00 2007-05-26 18:36:51.625 146 12291.98 96.28 55428.43 88888.00 2007-05-26 18:36:51.750 146 12291.98 96.22 55428.45 88888.00 2007-05-26 18:36:51.875 146 12292.02 96.33 55428.50 88888.00 2007-05-26 18:36:52.000 146 12292.02 96.30 55428.53 88888.00 2007-05-26 18:36:52.125 146 12291.95 96.25 55428.53 88888.00 2007-05-26 18:36:52.250 146 12291.85 96.17 55428.50 88888.00 2007-05-26 18:36:52.375 146 12291.83 96.22 55428.50 88888.00 2007-05-26 18:36:52.500 146 12291.80 96.25 55428.53 88888.00 2007-05-26 18:36:52.625 146 12291.80 96.17 55428.53 88888.00 2007-05-26 18:36:52.750 146 12291.75 96.15 55428.50 88888.00 2007-05-26 18:36:52.875 146 12291.73 96.12 55428.55 88888.00 2007-05-26 18:36:53.000 146 12291.67 96.05 55428.55 88888.00 2007-05-26 18:36:53.125 146 12291.58 96.05 55428.55 88888.00 2007-05-26 18:36:53.250 146 12291.60 96.10 55428.57 88888.00 2007-05-26 18:36:53.375 146 12291.55 96.10 55428.57 88888.00 2007-05-26 18:36:53.500 146 12291.58 96.12 55428.57 88888.00 2007-05-26 18:36:53.625 146 12291.55 96.10 55428.60 88888.00 2007-05-26 18:36:53.750 146 12291.48 96.05 55428.62 88888.00 2007-05-26 18:36:53.875 146 12291.48 96.00 55428.62 88888.00 2007-05-26 18:36:54.000 146 12291.45 95.95 55428.62 88888.00 2007-05-26 18:36:54.125 146 12291.42 95.97 55428.65 88888.00 2007-05-26 18:36:54.250 146 12291.35 95.95 55428.65 88888.00 2007-05-26 18:36:54.375 146 12291.33 95.88 55428.60 88888.00 2007-05-26 18:36:54.500 146 12291.33 95.90 55428.65 88888.00 2007-05-26 18:36:54.625 146 12291.33 95.95 55428.70 88888.00 2007-05-26 18:36:54.750 146 12291.27 95.90 55428.68 88888.00 2007-05-26 18:36:54.875 146 12291.17 95.88 55428.68 88888.00 2007-05-26 18:36:55.000 146 12291.12 95.88 55428.68 88888.00 2007-05-26 18:36:55.125 146 12291.12 95.88 55428.72 88888.00 2007-05-26 18:36:55.250 146 12291.02 95.78 55428.72 88888.00 2007-05-26 18:36:55.375 146 12290.95 95.75 55428.72 88888.00 2007-05-26 18:36:55.500 146 12290.95 95.78 55428.75 88888.00 2007-05-26 18:36:55.625 146 12290.90 95.75 55428.78 88888.00 2007-05-26 18:36:55.750 146 12290.92 95.75 55428.80 88888.00 2007-05-26 18:36:55.875 146 12290.90 95.72 55428.80 88888.00 2007-05-26 18:36:56.000 146 12290.85 95.72 55428.78 88888.00 2007-05-26 18:36:56.125 146 12290.85 95.70 55428.80 88888.00 2007-05-26 18:36:56.250 146 12290.83 95.67 55428.80 88888.00 2007-05-26 18:36:56.375 146 12290.75 95.60 55428.80 88888.00 2007-05-26 18:36:56.500 146 12290.73 95.60 55428.80 88888.00 2007-05-26 18:36:56.625 146 12290.65 95.67 55428.82 88888.00 2007-05-26 18:36:56.750 146 12290.60 95.72 55428.85 88888.00 2007-05-26 18:36:56.875 146 12290.55 95.67 55428.80 88888.00 2007-05-26 18:36:57.000 146 12290.55 95.60 55428.80 88888.00 2007-05-26 18:36:57.125 146 12290.58 95.58 55428.82 88888.00 2007-05-26 18:36:57.250 146 12290.58 95.55 55428.82 88888.00 2007-05-26 18:36:57.375 146 12290.58 95.60 55428.85 88888.00 2007-05-26 18:36:57.500 146 12290.42 95.60 55428.88 88888.00 2007-05-26 18:36:57.625 146 12290.40 95.60 55428.85 88888.00 2007-05-26 18:36:57.750 146 12290.35 95.60 55428.82 88888.00 2007-05-26 18:36:57.875 146 12290.35 95.62 55428.85 88888.00 2007-05-26 18:36:58.000 146 12290.35 95.60 55428.85 88888.00 2007-05-26 18:36:58.125 146 12290.27 95.55 55428.88 88888.00 2007-05-26 18:36:58.250 146 12290.25 95.50 55428.82 88888.00 2007-05-26 18:36:58.375 146 12290.20 95.47 55428.82 88888.00 2007-05-26 18:36:58.500 146 12290.10 95.47 55428.85 88888.00 2007-05-26 18:36:58.625 146 12290.05 95.50 55428.88 88888.00 2007-05-26 18:36:58.750 146 12290.05 95.45 55428.88 88888.00 2007-05-26 18:36:58.875 146 12290.00 95.40 55428.85 88888.00 2007-05-26 18:36:59.000 146 12289.95 95.40 55428.85 88888.00 2007-05-26 18:36:59.125 146 12289.90 95.42 55428.88 88888.00 2007-05-26 18:36:59.250 146 12289.90 95.40 55428.93 88888.00 2007-05-26 18:36:59.375 146 12289.88 95.40 55428.93 88888.00 2007-05-26 18:36:59.500 146 12289.80 95.30 55428.88 88888.00 2007-05-26 18:36:59.625 146 12289.80 95.33 55428.88 88888.00 2007-05-26 18:36:59.750 146 12289.85 95.30 55428.90 88888.00 2007-05-26 18:36:59.875 146 12289.77 95.28 55428.90 88888.00 2007-05-26 18:37:00.000 146 12289.73 95.28 55428.90 88888.00 2007-05-26 18:37:00.125 146 12289.67 95.25 55428.88 88888.00 2007-05-26 18:37:00.250 146 12289.62 95.25 55428.90 88888.00 2007-05-26 18:37:00.375 146 12289.67 95.20 55428.93 88888.00 2007-05-26 18:37:00.500 146 12289.60 95.12 55428.93 88888.00 2007-05-26 18:37:00.625 146 12289.52 95.10 55428.95 88888.00 2007-05-26 18:37:00.750 146 12289.50 95.15 55428.95 88888.00 2007-05-26 18:37:00.875 146 12289.50 95.12 55428.93 88888.00 2007-05-26 18:37:01.000 146 12289.55 95.12 55428.93 88888.00 2007-05-26 18:37:01.125 146 12289.55 95.12 55428.95 88888.00 2007-05-26 18:37:01.250 146 12289.42 95.10 55428.95 88888.00 2007-05-26 18:37:01.375 146 12289.35 95.08 55428.95 88888.00 2007-05-26 18:37:01.500 146 12289.27 95.05 55428.95 88888.00 2007-05-26 18:37:01.625 146 12289.25 95.05 55428.95 88888.00 2007-05-26 18:37:01.750 146 12289.23 94.97 55428.97 88888.00 2007-05-26 18:37:01.875 146 12289.25 95.00 55429.00 88888.00 2007-05-26 18:37:02.000 146 12289.25 95.05 55429.03 88888.00 2007-05-26 18:37:02.125 146 12289.17 94.97 55429.03 88888.00 2007-05-26 18:37:02.250 146 12289.10 94.95 55429.05 88888.00 2007-05-26 18:37:02.375 146 12289.08 94.92 55429.07 88888.00 2007-05-26 18:37:02.500 146 12288.92 94.90 55429.03 88888.00 2007-05-26 18:37:02.625 146 12288.88 94.85 55429.03 88888.00 2007-05-26 18:37:02.750 146 12288.95 94.85 55429.00 88888.00 2007-05-26 18:37:02.875 146 12288.98 94.83 55429.00 88888.00 2007-05-26 18:37:03.000 146 12288.85 94.78 55428.97 88888.00 2007-05-26 18:37:03.125 146 12288.70 94.70 55428.97 88888.00 2007-05-26 18:37:03.250 146 12288.70 94.75 55429.00 88888.00 2007-05-26 18:37:03.375 146 12288.75 94.80 55429.03 88888.00 2007-05-26 18:37:03.500 146 12288.73 94.80 55429.03 88888.00 2007-05-26 18:37:03.625 146 12288.73 94.75 55429.03 88888.00 2007-05-26 18:37:03.750 146 12288.70 94.67 55429.03 88888.00 2007-05-26 18:37:03.875 146 12288.65 94.62 55429.03 88888.00 2007-05-26 18:37:04.000 146 12288.58 94.60 55429.00 88888.00 2007-05-26 18:37:04.125 146 12288.60 94.65 55429.03 88888.00 2007-05-26 18:37:04.250 146 12288.58 94.62 55429.03 88888.00 2007-05-26 18:37:04.375 146 12288.52 94.65 55429.05 88888.00 2007-05-26 18:37:04.500 146 12288.55 94.62 55429.07 88888.00 2007-05-26 18:37:04.625 146 12288.60 94.58 55429.07 88888.00 2007-05-26 18:37:04.750 146 12288.55 94.55 55429.03 88888.00 2007-05-26 18:37:04.875 146 12288.52 94.53 55429.03 88888.00 2007-05-26 18:37:05.000 146 12288.45 94.42 55429.00 88888.00 2007-05-26 18:37:05.125 146 12288.35 94.42 55429.05 88888.00 2007-05-26 18:37:05.250 146 12288.33 94.45 55429.10 88888.00 2007-05-26 18:37:05.375 146 12288.33 94.47 55429.10 88888.00 2007-05-26 18:37:05.500 146 12288.27 94.38 55429.07 88888.00 2007-05-26 18:37:05.625 146 12288.33 94.35 55429.10 88888.00 2007-05-26 18:37:05.750 146 12288.35 94.42 55429.10 88888.00 2007-05-26 18:37:05.875 146 12288.27 94.35 55429.07 88888.00 2007-05-26 18:37:06.000 146 12288.20 94.33 55429.05 88888.00 2007-05-26 18:37:06.125 146 12288.17 94.30 55429.07 88888.00 2007-05-26 18:37:06.250 146 12288.12 94.30 55429.12 88888.00 2007-05-26 18:37:06.375 146 12288.08 94.33 55429.12 88888.00 2007-05-26 18:37:06.500 146 12288.05 94.25 55429.12 88888.00 2007-05-26 18:37:06.625 146 12287.98 94.28 55429.12 88888.00 2007-05-26 18:37:06.750 146 12287.95 94.20 55429.10 88888.00 2007-05-26 18:37:06.875 146 12287.88 94.15 55429.03 88888.00 2007-05-26 18:37:07.000 146 12287.92 94.15 55429.05 88888.00 2007-05-26 18:37:07.125 146 12288.00 94.22 55429.10 88888.00 2007-05-26 18:37:07.250 146 12288.00 94.12 55429.10 88888.00 2007-05-26 18:37:07.375 146 12287.95 94.17 55429.07 88888.00 2007-05-26 18:37:07.500 146 12287.95 94.17 55429.10 88888.00 2007-05-26 18:37:07.625 146 12287.90 94.12 55429.07 88888.00 2007-05-26 18:37:07.750 146 12287.77 94.08 55429.07 88888.00 2007-05-26 18:37:07.875 146 12287.75 94.05 55429.07 88888.00 2007-05-26 18:37:08.000 146 12287.77 94.03 55429.05 88888.00 2007-05-26 18:37:08.125 146 12287.73 93.95 55429.07 88888.00 2007-05-26 18:37:08.250 146 12287.67 93.92 55429.12 88888.00 2007-05-26 18:37:08.375 146 12287.67 93.97 55429.12 88888.00 2007-05-26 18:37:08.500 146 12287.65 93.95 55429.12 88888.00 2007-05-26 18:37:08.625 146 12287.67 93.92 55429.12 88888.00 2007-05-26 18:37:08.750 146 12287.65 93.88 55429.10 88888.00 2007-05-26 18:37:08.875 146 12287.55 93.85 55429.12 88888.00 2007-05-26 18:37:09.000 146 12287.60 93.83 55429.10 88888.00 2007-05-26 18:37:09.125 146 12287.60 93.80 55429.10 88888.00 2007-05-26 18:37:09.250 146 12287.52 93.90 55429.15 88888.00 2007-05-26 18:37:09.375 146 12287.55 93.88 55429.12 88888.00 2007-05-26 18:37:09.500 146 12287.52 93.75 55429.10 88888.00 2007-05-26 18:37:09.625 146 12287.45 93.72 55429.05 88888.00 2007-05-26 18:37:09.750 146 12287.45 93.78 55429.07 88888.00 2007-05-26 18:37:09.875 146 12287.50 93.78 55429.12 88888.00 2007-05-26 18:37:10.000 146 12287.42 93.78 55429.10 88888.00 2007-05-26 18:37:10.125 146 12287.33 93.78 55429.12 88888.00 2007-05-26 18:37:10.250 146 12287.33 93.78 55429.10 88888.00 2007-05-26 18:37:10.375 146 12287.35 93.78 55429.12 88888.00 2007-05-26 18:37:10.500 146 12287.30 93.70 55429.10 88888.00 2007-05-26 18:37:10.625 146 12287.20 93.67 55429.05 88888.00 2007-05-26 18:37:10.750 146 12287.25 93.70 55429.07 88888.00 2007-05-26 18:37:10.875 146 12287.25 93.67 55429.05 88888.00 2007-05-26 18:37:11.000 146 12287.23 93.65 55429.05 88888.00 2007-05-26 18:37:11.125 146 12287.17 93.62 55429.05 88888.00 2007-05-26 18:37:11.250 146 12287.17 93.60 55429.05 88888.00 2007-05-26 18:37:11.375 146 12287.20 93.62 55429.03 88888.00 2007-05-26 18:37:11.500 146 12287.17 93.65 55429.07 88888.00 2007-05-26 18:37:11.625 146 12287.15 93.65 55429.07 88888.00 2007-05-26 18:37:11.750 146 12287.10 93.62 55429.05 88888.00 2007-05-26 18:37:11.875 146 12287.08 93.58 55429.05 88888.00 2007-05-26 18:37:12.000 146 12287.00 93.60 55429.05 88888.00 2007-05-26 18:37:12.125 146 12287.05 93.62 55429.07 88888.00 2007-05-26 18:37:12.250 146 12287.12 93.65 55429.07 88888.00 2007-05-26 18:37:12.375 146 12287.15 93.60 55429.05 88888.00 2007-05-26 18:37:12.500 146 12287.12 93.58 55429.05 88888.00 2007-05-26 18:37:12.625 146 12287.12 93.60 55429.07 88888.00 2007-05-26 18:37:12.750 146 12287.15 93.65 55429.07 88888.00 2007-05-26 18:37:12.875 146 12287.00 93.58 55429.10 88888.00 2007-05-26 18:37:13.000 146 12287.02 93.55 55429.10 88888.00 2007-05-26 18:37:13.125 146 12287.05 93.60 55429.12 88888.00 2007-05-26 18:37:13.250 146 12286.98 93.53 55429.10 88888.00 2007-05-26 18:37:13.375 146 12286.95 93.55 55429.07 88888.00 2007-05-26 18:37:13.500 146 12286.83 93.55 55429.05 88888.00 2007-05-26 18:37:13.625 146 12286.77 93.55 55429.03 88888.00 2007-05-26 18:37:13.750 146 12286.85 93.55 55429.03 88888.00 2007-05-26 18:37:13.875 146 12286.92 93.58 55429.05 88888.00 2007-05-26 18:37:14.000 146 12286.88 93.58 55429.03 88888.00 2007-05-26 18:37:14.125 146 12286.88 93.60 55429.05 88888.00 2007-05-26 18:37:14.250 146 12286.85 93.60 55429.03 88888.00 2007-05-26 18:37:14.375 146 12286.85 93.55 55429.00 88888.00 2007-05-26 18:37:14.500 146 12286.83 93.58 55429.00 88888.00 2007-05-26 18:37:14.625 146 12286.75 93.58 55429.03 88888.00 2007-05-26 18:37:14.750 146 12286.73 93.53 55429.00 88888.00 2007-05-26 18:37:14.875 146 12286.77 93.55 55429.00 88888.00 2007-05-26 18:37:15.000 146 12286.83 93.58 55429.00 88888.00 2007-05-26 18:37:15.125 146 12286.73 93.55 55428.95 88888.00 2007-05-26 18:37:15.250 146 12286.65 93.53 55428.97 88888.00 2007-05-26 18:37:15.375 146 12286.62 93.55 55428.95 88888.00 2007-05-26 18:37:15.500 146 12286.62 93.53 55428.93 88888.00 2007-05-26 18:37:15.625 146 12286.65 93.55 55428.95 88888.00 2007-05-26 18:37:15.750 146 12286.67 93.53 55428.95 88888.00 2007-05-26 18:37:15.875 146 12286.67 93.53 55428.95 88888.00 2007-05-26 18:37:16.000 146 12286.67 93.53 55428.93 88888.00 2007-05-26 18:37:16.125 146 12286.75 93.50 55428.90 88888.00 2007-05-26 18:37:16.250 146 12286.73 93.47 55428.88 88888.00 2007-05-26 18:37:16.375 146 12286.73 93.55 55428.90 88888.00 2007-05-26 18:37:16.500 146 12286.73 93.58 55428.90 88888.00 2007-05-26 18:37:16.625 146 12286.65 93.53 55428.90 88888.00 2007-05-26 18:37:16.750 146 12286.67 93.53 55428.93 88888.00 2007-05-26 18:37:16.875 146 12286.70 93.60 55428.93 88888.00 2007-05-26 18:37:17.000 146 12286.65 93.65 55428.90 88888.00 2007-05-26 18:37:17.125 146 12286.62 93.62 55428.93 88888.00 2007-05-26 18:37:17.250 146 12286.60 93.60 55428.88 88888.00 2007-05-26 18:37:17.375 146 12286.58 93.60 55428.88 88888.00 2007-05-26 18:37:17.500 146 12286.60 93.60 55428.82 88888.00 2007-05-26 18:37:17.625 146 12286.55 93.58 55428.82 88888.00 2007-05-26 18:37:17.750 146 12286.55 93.55 55428.80 88888.00 2007-05-26 18:37:17.875 146 12286.60 93.60 55428.80 88888.00 2007-05-26 18:37:18.000 146 12286.62 93.60 55428.80 88888.00 2007-05-26 18:37:18.125 146 12286.62 93.62 55428.82 88888.00 2007-05-26 18:37:18.250 146 12286.73 93.62 55428.82 88888.00 2007-05-26 18:37:18.375 146 12286.77 93.62 55428.78 88888.00 2007-05-26 18:37:18.500 146 12286.73 93.62 55428.75 88888.00 2007-05-26 18:37:18.625 146 12286.73 93.65 55428.72 88888.00 2007-05-26 18:37:18.750 146 12286.70 93.65 55428.72 88888.00 2007-05-26 18:37:18.875 146 12286.65 93.62 55428.70 88888.00 2007-05-26 18:37:19.000 146 12286.67 93.65 55428.72 88888.00 2007-05-26 18:37:19.125 146 12286.73 93.70 55428.75 88888.00 2007-05-26 18:37:19.250 146 12286.67 93.67 55428.75 88888.00 2007-05-26 18:37:19.375 146 12286.67 93.67 55428.72 88888.00 2007-05-26 18:37:19.500 146 12286.73 93.65 55428.70 88888.00 2007-05-26 18:37:19.625 146 12286.75 93.65 55428.70 88888.00 2007-05-26 18:37:19.750 146 12286.77 93.72 55428.70 88888.00 2007-05-26 18:37:19.875 146 12286.80 93.78 55428.70 88888.00 2007-05-26 18:37:20.000 146 12286.73 93.60 55428.65 88888.00 2007-05-26 18:37:20.125 146 12286.67 93.60 55428.65 88888.00 2007-05-26 18:37:20.250 146 12286.65 93.58 55428.60 88888.00 2007-05-26 18:37:20.375 146 12286.67 93.67 55428.60 88888.00 2007-05-26 18:37:20.500 146 12286.77 93.70 55428.62 88888.00 2007-05-26 18:37:20.625 146 12286.75 93.65 55428.57 88888.00 2007-05-26 18:37:20.750 146 12286.83 93.60 55428.57 88888.00 2007-05-26 18:37:20.875 146 12286.92 93.65 55428.60 88888.00 2007-05-26 18:37:21.000 146 12286.88 93.75 55428.57 88888.00 2007-05-26 18:37:21.125 146 12286.85 93.75 55428.57 88888.00 2007-05-26 18:37:21.250 146 12286.88 93.80 55428.55 88888.00 2007-05-26 18:37:21.375 146 12286.88 93.83 55428.55 88888.00 2007-05-26 18:37:21.500 146 12286.90 93.85 55428.57 88888.00 2007-05-26 18:37:21.625 146 12287.02 93.85 55428.55 88888.00 2007-05-26 18:37:21.750 146 12287.02 93.85 55428.50 88888.00 2007-05-26 18:37:21.875 146 12287.02 93.85 55428.50 88888.00 2007-05-26 18:37:22.000 146 12287.00 93.83 55428.50 88888.00 2007-05-26 18:37:22.125 146 12287.05 93.85 55428.50 88888.00 2007-05-26 18:37:22.250 146 12287.00 93.83 55428.45 88888.00 2007-05-26 18:37:22.375 146 12287.00 93.88 55428.43 88888.00 2007-05-26 18:37:22.500 146 12287.08 93.90 55428.40 88888.00 2007-05-26 18:37:22.625 146 12287.12 93.90 55428.43 88888.00 2007-05-26 18:37:22.750 146 12287.12 93.95 55428.43 88888.00 2007-05-26 18:37:22.875 146 12287.15 93.92 55428.40 88888.00 2007-05-26 18:37:23.000 146 12287.15 93.83 55428.38 88888.00 2007-05-26 18:37:23.125 146 12287.20 93.85 55428.38 88888.00 2007-05-26 18:37:23.250 146 12287.17 93.95 55428.38 88888.00 2007-05-26 18:37:23.375 146 12287.17 93.95 55428.35 88888.00 2007-05-26 18:37:23.500 146 12287.17 93.90 55428.32 88888.00 2007-05-26 18:37:23.625 146 12287.17 93.92 55428.32 88888.00 2007-05-26 18:37:23.750 146 12287.20 93.95 55428.32 88888.00 2007-05-26 18:37:23.875 146 12287.30 94.00 55428.32 88888.00 2007-05-26 18:37:24.000 146 12287.27 93.97 55428.32 88888.00 2007-05-26 18:37:24.125 146 12287.25 93.95 55428.30 88888.00 2007-05-26 18:37:24.250 146 12287.25 93.92 55428.28 88888.00 2007-05-26 18:37:24.375 146 12287.30 93.97 55428.28 88888.00 2007-05-26 18:37:24.500 146 12287.35 94.05 55428.28 88888.00 2007-05-26 18:37:24.625 146 12287.40 94.05 55428.28 88888.00 2007-05-26 18:37:24.750 146 12287.35 94.03 55428.20 88888.00 2007-05-26 18:37:24.875 146 12287.30 93.97 55428.15 88888.00 2007-05-26 18:37:25.000 146 12287.30 94.00 55428.15 88888.00 2007-05-26 18:37:25.125 146 12287.33 94.00 55428.18 88888.00 2007-05-26 18:37:25.250 146 12287.27 93.97 55428.18 88888.00 2007-05-26 18:37:25.375 146 12287.35 94.00 55428.18 88888.00 2007-05-26 18:37:25.500 146 12287.38 94.05 55428.18 88888.00 2007-05-26 18:37:25.625 146 12287.35 94.05 55428.12 88888.00 2007-05-26 18:37:25.750 146 12287.33 94.03 55428.10 88888.00 2007-05-26 18:37:25.875 146 12287.33 94.03 55428.07 88888.00 2007-05-26 18:37:26.000 146 12287.27 94.03 55428.05 88888.00 2007-05-26 18:37:26.125 146 12287.30 94.03 55428.05 88888.00 2007-05-26 18:37:26.250 146 12287.38 94.10 55428.05 88888.00 2007-05-26 18:37:26.375 146 12287.45 94.15 55428.05 88888.00 2007-05-26 18:37:26.500 146 12287.50 94.12 55428.03 88888.00 2007-05-26 18:37:26.625 146 12287.48 94.08 55428.00 88888.00 2007-05-26 18:37:26.750 146 12287.48 94.08 55428.03 88888.00 2007-05-26 18:37:26.875 146 12287.58 94.10 55428.03 88888.00 2007-05-26 18:37:27.000 146 12287.62 94.12 55428.00 88888.00 2007-05-26 18:37:27.125 146 12287.60 94.10 55427.97 88888.00 2007-05-26 18:37:27.250 146 12287.58 94.03 55427.95 88888.00 2007-05-26 18:37:27.375 146 12287.62 94.08 55427.95 88888.00 2007-05-26 18:37:27.500 146 12287.65 94.12 55427.95 88888.00 2007-05-26 18:37:27.625 146 12287.65 94.17 55427.95 88888.00 2007-05-26 18:37:27.750 146 12287.70 94.20 55427.97 88888.00 2007-05-26 18:37:27.875 146 12287.83 94.17 55427.97 88888.00 2007-05-26 18:37:28.000 146 12287.85 94.17 55427.93 88888.00 2007-05-26 18:37:28.125 146 12287.80 94.17 55427.95 88888.00 2007-05-26 18:37:28.250 146 12287.73 94.15 55427.90 88888.00 2007-05-26 18:37:28.375 146 12287.75 94.20 55427.90 88888.00 2007-05-26 18:37:28.500 146 12287.83 94.22 55427.90 88888.00 2007-05-26 18:37:28.625 146 12287.90 94.22 55427.88 88888.00 2007-05-26 18:37:28.750 146 12287.90 94.22 55427.85 88888.00 2007-05-26 18:37:28.875 146 12287.95 94.25 55427.88 88888.00 2007-05-26 18:37:29.000 146 12287.98 94.30 55427.88 88888.00 2007-05-26 18:37:29.125 146 12288.00 94.30 55427.85 88888.00 2007-05-26 18:37:29.250 146 12288.00 94.25 55427.82 88888.00 2007-05-26 18:37:29.375 146 12288.05 94.22 55427.78 88888.00 2007-05-26 18:37:29.500 146 12288.02 94.25 55427.75 88888.00 2007-05-26 18:37:29.625 146 12288.10 94.35 55427.80 88888.00 2007-05-26 18:37:29.750 146 12288.23 94.33 55427.80 88888.00 2007-05-26 18:37:29.875 146 12288.17 94.25 55427.75 88888.00 2007-05-26 18:37:30.000 146 12288.17 94.25 55427.72 88888.00 2007-05-26 18:37:30.125 146 12288.23 94.35 55427.75 88888.00 2007-05-26 18:37:30.250 146 12288.20 94.35 55427.72 88888.00 2007-05-26 18:37:30.375 146 12288.20 94.35 55427.68 88888.00 2007-05-26 18:37:30.500 146 12288.23 94.35 55427.70 88888.00 2007-05-26 18:37:30.625 146 12288.23 94.35 55427.68 88888.00 2007-05-26 18:37:30.750 146 12288.27 94.40 55427.70 88888.00 2007-05-26 18:37:30.875 146 12288.38 94.40 55427.65 88888.00 2007-05-26 18:37:31.000 146 12288.30 94.30 55427.62 88888.00 2007-05-26 18:37:31.125 146 12288.30 94.35 55427.62 88888.00 2007-05-26 18:37:31.250 146 12288.38 94.47 55427.65 88888.00 2007-05-26 18:37:31.375 146 12288.42 94.47 55427.62 88888.00 2007-05-26 18:37:31.500 146 12288.40 94.42 55427.60 88888.00 2007-05-26 18:37:31.625 146 12288.33 94.38 55427.57 88888.00 2007-05-26 18:37:31.750 146 12288.33 94.38 55427.55 88888.00 2007-05-26 18:37:31.875 146 12288.42 94.42 55427.60 88888.00 2007-05-26 18:37:32.000 146 12288.50 94.47 55427.57 88888.00 2007-05-26 18:37:32.125 146 12288.45 94.45 55427.55 88888.00 2007-05-26 18:37:32.250 146 12288.42 94.45 55427.55 88888.00 2007-05-26 18:37:32.375 146 12288.48 94.47 55427.55 88888.00 2007-05-26 18:37:32.500 146 12288.50 94.50 55427.55 88888.00 2007-05-26 18:37:32.625 146 12288.50 94.55 55427.55 88888.00 2007-05-26 18:37:32.750 146 12288.52 94.55 55427.55 88888.00 2007-05-26 18:37:32.875 146 12288.60 94.58 55427.53 88888.00 2007-05-26 18:37:33.000 146 12288.65 94.53 55427.47 88888.00 2007-05-26 18:37:33.125 146 12288.65 94.55 55427.50 88888.00 2007-05-26 18:37:33.250 146 12288.62 94.62 55427.55 88888.00 2007-05-26 18:37:33.375 146 12288.62 94.60 55427.47 88888.00 2007-05-26 18:37:33.500 146 12288.55 94.53 55427.45 88888.00 2007-05-26 18:37:33.625 146 12288.58 94.55 55427.43 88888.00 2007-05-26 18:37:33.750 146 12288.65 94.58 55427.45 88888.00 2007-05-26 18:37:33.875 146 12288.75 94.62 55427.45 88888.00 2007-05-26 18:37:34.000 146 12288.70 94.65 55427.43 88888.00 2007-05-26 18:37:34.125 146 12288.70 94.67 55427.45 88888.00 2007-05-26 18:37:34.250 146 12288.75 94.67 55427.43 88888.00 2007-05-26 18:37:34.375 146 12288.75 94.62 55427.40 88888.00 2007-05-26 18:37:34.500 146 12288.70 94.60 55427.40 88888.00 2007-05-26 18:37:34.625 146 12288.67 94.62 55427.43 88888.00 2007-05-26 18:37:34.750 146 12288.73 94.67 55427.45 88888.00 2007-05-26 18:37:34.875 146 12288.70 94.67 55427.40 88888.00 2007-05-26 18:37:35.000 146 12288.73 94.67 55427.38 88888.00 2007-05-26 18:37:35.125 146 12288.77 94.80 55427.43 88888.00 2007-05-26 18:37:35.250 146 12288.80 94.83 55427.40 88888.00 2007-05-26 18:37:35.375 146 12288.85 94.83 55427.40 88888.00 2007-05-26 18:37:35.500 146 12288.75 94.72 55427.35 88888.00 2007-05-26 18:37:35.625 146 12288.70 94.65 55427.30 88888.00 2007-05-26 18:37:35.750 146 12288.77 94.72 55427.35 88888.00 2007-05-26 18:37:35.875 146 12288.77 94.78 55427.35 88888.00 2007-05-26 18:37:36.000 146 12288.75 94.78 55427.32 88888.00 2007-05-26 18:37:36.125 146 12288.77 94.78 55427.35 88888.00 2007-05-26 18:37:36.250 146 12288.80 94.75 55427.38 88888.00 2007-05-26 18:37:36.375 146 12288.80 94.80 55427.35 88888.00 2007-05-26 18:37:36.500 146 12288.80 94.75 55427.32 88888.00 2007-05-26 18:37:36.625 146 12288.85 94.75 55427.32 88888.00 2007-05-26 18:37:36.750 146 12288.88 94.83 55427.35 88888.00 2007-05-26 18:37:36.875 146 12288.85 94.88 55427.32 88888.00 2007-05-26 18:37:37.000 146 12288.83 94.85 55427.28 88888.00 2007-05-26 18:37:37.125 146 12288.77 94.80 55427.30 88888.00 2007-05-26 18:37:37.250 146 12288.73 94.80 55427.32 88888.00 2007-05-26 18:37:37.375 146 12288.77 94.83 55427.32 88888.00 2007-05-26 18:37:37.500 146 12288.85 94.88 55427.30 88888.00 2007-05-26 18:37:37.625 146 12288.83 94.88 55427.32 88888.00 2007-05-26 18:37:37.750 146 12288.83 94.90 55427.30 88888.00 2007-05-26 18:37:37.875 146 12288.85 94.88 55427.30 88888.00 2007-05-26 18:37:38.000 146 12288.75 94.88 55427.25 88888.00 2007-05-26 18:37:38.125 146 12288.75 94.92 55427.25 88888.00 2007-05-26 18:37:38.250 146 12288.80 94.90 55427.22 88888.00 2007-05-26 18:37:38.375 146 12288.80 94.90 55427.25 88888.00 2007-05-26 18:37:38.500 146 12288.75 94.92 55427.25 88888.00 2007-05-26 18:37:38.625 146 12288.75 94.92 55427.25 88888.00 2007-05-26 18:37:38.750 146 12288.67 94.88 55427.20 88888.00 2007-05-26 18:37:38.875 146 12288.65 94.92 55427.20 88888.00 2007-05-26 18:37:39.000 146 12288.73 95.00 55427.25 88888.00 2007-05-26 18:37:39.125 146 12288.73 95.03 55427.25 88888.00 2007-05-26 18:37:39.250 146 12288.70 95.03 55427.20 88888.00 2007-05-26 18:37:39.375 146 12288.75 95.08 55427.20 88888.00 2007-05-26 18:37:39.500 146 12288.73 95.05 55427.20 88888.00 2007-05-26 18:37:39.625 146 12288.67 95.00 55427.18 88888.00 2007-05-26 18:37:39.750 146 12288.62 95.00 55427.18 88888.00 2007-05-26 18:37:39.875 146 12288.73 95.08 55427.22 88888.00 2007-05-26 18:37:40.000 146 12288.75 95.10 55427.25 88888.00 2007-05-26 18:37:40.125 146 12288.73 95.08 55427.22 88888.00 2007-05-26 18:37:40.250 146 12288.70 95.10 55427.22 88888.00 2007-05-26 18:37:40.375 146 12288.70 95.12 55427.18 88888.00 2007-05-26 18:37:40.500 146 12288.73 95.17 55427.22 88888.00 2007-05-26 18:37:40.625 146 12288.67 95.17 55427.22 88888.00 2007-05-26 18:37:40.750 146 12288.62 95.10 55427.20 88888.00 2007-05-26 18:37:40.875 146 12288.58 95.05 55427.20 88888.00 2007-05-26 18:37:41.000 146 12288.55 95.17 55427.18 88888.00 2007-05-26 18:37:41.125 146 12288.55 95.17 55427.20 88888.00 2007-05-26 18:37:41.250 146 12288.48 95.15 55427.18 88888.00 2007-05-26 18:37:41.375 146 12288.48 95.15 55427.18 88888.00 2007-05-26 18:37:41.500 146 12288.48 95.15 55427.20 88888.00 2007-05-26 18:37:41.625 146 12288.52 95.22 55427.20 88888.00 2007-05-26 18:37:41.750 146 12288.58 95.30 55427.20 88888.00 2007-05-26 18:37:41.875 146 12288.52 95.25 55427.18 88888.00 2007-05-26 18:37:42.000 146 12288.55 95.22 55427.18 88888.00 2007-05-26 18:37:42.125 146 12288.55 95.20 55427.15 88888.00 2007-05-26 18:37:42.250 146 12288.52 95.17 55427.12 88888.00 2007-05-26 18:37:42.375 146 12288.48 95.17 55427.12 88888.00 2007-05-26 18:37:42.500 146 12288.42 95.17 55427.15 88888.00 2007-05-26 18:37:42.625 146 12288.40 95.22 55427.18 88888.00 2007-05-26 18:37:42.750 146 12288.45 95.25 55427.18 88888.00 2007-05-26 18:37:42.875 146 12288.48 95.35 55427.22 88888.00 2007-05-26 18:37:43.000 146 12288.50 95.33 55427.22 88888.00 2007-05-26 18:37:43.125 146 12288.48 95.33 55427.20 88888.00 2007-05-26 18:37:43.250 146 12288.45 95.33 55427.12 88888.00 2007-05-26 18:37:43.375 146 12288.48 95.33 55427.10 88888.00 2007-05-26 18:37:43.500 146 12288.55 95.33 55427.12 88888.00 2007-05-26 18:37:43.625 146 12288.50 95.35 55427.12 88888.00 2007-05-26 18:37:43.750 146 12288.50 95.38 55427.10 88888.00 2007-05-26 18:37:43.875 146 12288.55 95.42 55427.10 88888.00 2007-05-26 18:37:44.000 146 12288.48 95.45 55427.10 88888.00 2007-05-26 18:37:44.125 146 12288.48 95.40 55427.12 88888.00 2007-05-26 18:37:44.250 146 12288.50 95.35 55427.10 88888.00 2007-05-26 18:37:44.375 146 12288.42 95.33 55427.07 88888.00 2007-05-26 18:37:44.500 146 12288.38 95.42 55427.07 88888.00 2007-05-26 18:37:44.625 146 12288.35 95.45 55427.07 88888.00 2007-05-26 18:37:44.750 146 12288.35 95.47 55427.07 88888.00 2007-05-26 18:37:44.875 146 12288.33 95.40 55427.07 88888.00 2007-05-26 18:37:45.000 146 12288.35 95.40 55427.10 88888.00 2007-05-26 18:37:45.125 146 12288.35 95.45 55427.10 88888.00 2007-05-26 18:37:45.250 146 12288.40 95.55 55427.12 88888.00 2007-05-26 18:37:45.375 146 12288.40 95.58 55427.15 88888.00 2007-05-26 18:37:45.500 146 12288.42 95.53 55427.15 88888.00 2007-05-26 18:37:45.625 146 12288.42 95.53 55427.10 88888.00 2007-05-26 18:37:45.750 146 12288.50 95.53 55427.10 88888.00 2007-05-26 18:37:45.875 146 12288.50 95.55 55427.10 88888.00 2007-05-26 18:37:46.000 146 12288.35 95.47 55427.07 88888.00 2007-05-26 18:37:46.125 146 12288.38 95.50 55427.05 88888.00 2007-05-26 18:37:46.250 146 12288.42 95.58 55427.07 88888.00 2007-05-26 18:37:46.375 146 12288.42 95.55 55427.05 88888.00 2007-05-26 18:37:46.500 146 12288.38 95.58 55427.07 88888.00 2007-05-26 18:37:46.625 146 12288.38 95.58 55427.07 88888.00 2007-05-26 18:37:46.750 146 12288.40 95.58 55427.07 88888.00 2007-05-26 18:37:46.875 146 12288.38 95.58 55427.10 88888.00 2007-05-26 18:37:47.000 146 12288.30 95.55 55427.05 88888.00 2007-05-26 18:37:47.125 146 12288.33 95.55 55427.05 88888.00 2007-05-26 18:37:47.250 146 12288.40 95.55 55427.05 88888.00 2007-05-26 18:37:47.375 146 12288.42 95.65 55427.12 88888.00 2007-05-26 18:37:47.500 146 12288.40 95.65 55427.12 88888.00 2007-05-26 18:37:47.625 146 12288.38 95.67 55427.10 88888.00 2007-05-26 18:37:47.750 146 12288.38 95.72 55427.10 88888.00 2007-05-26 18:37:47.875 146 12288.40 95.67 55427.10 88888.00 2007-05-26 18:37:48.000 146 12288.40 95.62 55427.05 88888.00 2007-05-26 18:37:48.125 146 12288.40 95.62 55427.07 88888.00 2007-05-26 18:37:48.250 146 12288.42 95.65 55427.10 88888.00 2007-05-26 18:37:48.375 146 12288.42 95.67 55427.10 88888.00 2007-05-26 18:37:48.500 146 12288.38 95.62 55427.05 88888.00 2007-05-26 18:37:48.625 146 12288.40 95.67 55427.07 88888.00 2007-05-26 18:37:48.750 146 12288.45 95.67 55427.05 88888.00 2007-05-26 18:37:48.875 146 12288.45 95.65 55427.05 88888.00 2007-05-26 18:37:49.000 146 12288.42 95.62 55427.03 88888.00 2007-05-26 18:37:49.125 146 12288.42 95.62 55427.05 88888.00 2007-05-26 18:37:49.250 146 12288.45 95.67 55427.10 88888.00 2007-05-26 18:37:49.375 146 12288.52 95.70 55427.10 88888.00 2007-05-26 18:37:49.500 146 12288.52 95.67 55427.10 88888.00 2007-05-26 18:37:49.625 146 12288.50 95.67 55427.07 88888.00 2007-05-26 18:37:49.750 146 12288.45 95.62 55427.05 88888.00 2007-05-26 18:37:49.875 146 12288.52 95.62 55427.03 88888.00 2007-05-26 18:37:50.000 146 12288.52 95.65 55427.05 88888.00 2007-05-26 18:37:50.125 146 12288.48 95.65 55427.00 88888.00 2007-05-26 18:37:50.250 146 12288.45 95.62 55427.03 88888.00 2007-05-26 18:37:50.375 146 12288.52 95.67 55427.03 88888.00 2007-05-26 18:37:50.500 146 12288.50 95.65 55427.03 88888.00 2007-05-26 18:37:50.625 146 12288.45 95.62 55427.03 88888.00 2007-05-26 18:37:50.750 146 12288.48 95.62 55427.03 88888.00 2007-05-26 18:37:50.875 146 12288.50 95.62 55427.05 88888.00 2007-05-26 18:37:51.000 146 12288.52 95.60 55427.03 88888.00 2007-05-26 18:37:51.125 146 12288.50 95.65 55427.03 88888.00 2007-05-26 18:37:51.250 146 12288.45 95.58 55427.03 88888.00 2007-05-26 18:37:51.375 146 12288.50 95.62 55427.05 88888.00 2007-05-26 18:37:51.500 146 12288.48 95.60 55427.00 88888.00 2007-05-26 18:37:51.625 146 12288.50 95.55 55427.00 88888.00 2007-05-26 18:37:51.750 146 12288.50 95.58 55427.00 88888.00 2007-05-26 18:37:51.875 146 12288.50 95.58 55427.03 88888.00 2007-05-26 18:37:52.000 146 12288.55 95.50 55427.00 88888.00 2007-05-26 18:37:52.125 146 12288.60 95.58 55427.00 88888.00 2007-05-26 18:37:52.250 146 12288.58 95.65 55426.95 88888.00 2007-05-26 18:37:52.375 146 12288.58 95.60 55426.93 88888.00 2007-05-26 18:37:52.500 146 12288.52 95.53 55426.93 88888.00 2007-05-26 18:37:52.625 146 12288.58 95.53 55426.97 88888.00 2007-05-26 18:37:52.750 146 12288.58 95.53 55426.95 88888.00 2007-05-26 18:37:52.875 146 12288.62 95.58 55426.97 88888.00 2007-05-26 18:37:53.000 146 12288.62 95.58 55427.00 88888.00 2007-05-26 18:37:53.125 146 12288.65 95.53 55427.00 88888.00 2007-05-26 18:37:53.250 146 12288.65 95.47 55426.97 88888.00 2007-05-26 18:37:53.375 146 12288.62 95.50 55426.95 88888.00 2007-05-26 18:37:53.500 146 12288.75 95.55 55426.95 88888.00 2007-05-26 18:37:53.625 146 12288.73 95.47 55426.95 88888.00 2007-05-26 18:37:53.750 146 12288.62 95.42 55426.90 88888.00 2007-05-26 18:37:53.875 146 12288.67 95.45 55426.90 88888.00 2007-05-26 18:37:54.000 146 12288.67 95.45 55426.93 88888.00 2007-05-26 18:37:54.125 146 12288.70 95.47 55426.97 88888.00 2007-05-26 18:37:54.250 146 12288.75 95.45 55426.95 88888.00 2007-05-26 18:37:54.375 146 12288.75 95.50 55426.95 88888.00 2007-05-26 18:37:54.500 146 12288.77 95.50 55426.95 88888.00 2007-05-26 18:37:54.625 146 12288.75 95.42 55426.90 88888.00 2007-05-26 18:37:54.750 146 12288.65 95.30 55426.90 88888.00 2007-05-26 18:37:54.875 146 12288.65 95.28 55426.97 88888.00 2007-05-26 18:37:55.000 146 12288.75 95.30 55426.93 88888.00 2007-05-26 18:37:55.125 146 12288.77 95.38 55426.93 88888.00 2007-05-26 18:37:55.250 146 12288.75 95.33 55426.93 88888.00 2007-05-26 18:37:55.375 146 12288.70 95.28 55426.90 88888.00 2007-05-26 18:37:55.500 146 12288.73 95.25 55426.90 88888.00 2007-05-26 18:37:55.625 146 12288.85 95.30 55426.95 88888.00 2007-05-26 18:37:55.750 146 12288.85 95.30 55426.95 88888.00 2007-05-26 18:37:55.875 146 12288.83 95.33 55426.95 88888.00 2007-05-26 18:37:56.000 146 12288.80 95.28 55426.90 88888.00 2007-05-26 18:37:56.125 146 12288.75 95.30 55426.90 88888.00 2007-05-26 18:37:56.250 146 12288.75 95.28 55426.93 88888.00 2007-05-26 18:37:56.375 146 12288.83 95.30 55426.93 88888.00 2007-05-26 18:37:56.500 146 12288.83 95.25 55426.93 88888.00 2007-05-26 18:37:56.625 146 12288.83 95.25 55426.95 88888.00 2007-05-26 18:37:56.750 146 12288.85 95.22 55426.93 88888.00 2007-05-26 18:37:56.875 146 12288.88 95.25 55426.90 88888.00 2007-05-26 18:37:57.000 146 12288.95 95.25 55426.88 88888.00 2007-05-26 18:37:57.125 146 12288.98 95.25 55426.90 88888.00 2007-05-26 18:37:57.250 146 12288.98 95.28 55426.90 88888.00 2007-05-26 18:37:57.375 146 12288.95 95.28 55426.90 88888.00 2007-05-26 18:37:57.500 146 12288.90 95.20 55426.85 88888.00 2007-05-26 18:37:57.625 146 12288.90 95.25 55426.88 88888.00 2007-05-26 18:37:57.750 146 12288.88 95.17 55426.82 88888.00 2007-05-26 18:37:57.875 146 12288.88 95.17 55426.85 88888.00 2007-05-26 18:37:58.000 146 12288.90 95.20 55426.88 88888.00 2007-05-26 18:37:58.125 146 12288.90 95.17 55426.90 88888.00 2007-05-26 18:37:58.250 146 12288.90 95.12 55426.90 88888.00 2007-05-26 18:37:58.375 146 12288.98 95.12 55426.88 88888.00 2007-05-26 18:37:58.500 146 12288.95 95.15 55426.88 88888.00 2007-05-26 18:37:58.625 146 12288.90 95.20 55426.88 88888.00 2007-05-26 18:37:58.750 146 12288.80 95.17 55426.88 88888.00 2007-05-26 18:37:58.875 146 12288.83 95.12 55426.85 88888.00 2007-05-26 18:37:59.000 146 12288.95 95.12 55426.90 88888.00 2007-05-26 18:37:59.125 146 12289.05 95.12 55426.93 88888.00 2007-05-26 18:37:59.250 146 12289.08 95.12 55426.90 88888.00 2007-05-26 18:37:59.375 146 12289.02 95.10 55426.88 88888.00 2007-05-26 18:37:59.500 146 12289.00 95.12 55426.90 88888.00 2007-05-26 18:37:59.625 146 12289.00 95.10 55426.90 88888.00 2007-05-26 18:37:59.750 146 12289.02 95.12 55426.93 88888.00 2007-05-26 18:37:59.875 146 12289.05 95.10 55426.93 88888.00 2007-05-26 18:38:00.000 146 12289.00 95.03 55426.90 88888.00 2007-05-26 18:38:00.125 146 12289.02 95.03 55426.90 88888.00 2007-05-26 18:38:00.250 146 12289.02 95.10 55426.90 88888.00 2007-05-26 18:38:00.375 146 12289.05 95.08 55426.93 88888.00 2007-05-26 18:38:00.500 146 12289.02 95.08 55426.90 88888.00 2007-05-26 18:38:00.625 146 12289.02 95.03 55426.85 88888.00 2007-05-26 18:38:00.750 146 12289.05 95.05 55426.88 88888.00 2007-05-26 18:38:00.875 146 12289.05 95.05 55426.90 88888.00 2007-05-26 18:38:01.000 146 12289.02 95.08 55426.90 88888.00 2007-05-26 18:38:01.125 146 12289.00 95.00 55426.88 88888.00 2007-05-26 18:38:01.250 146 12288.98 94.97 55426.88 88888.00 2007-05-26 18:38:01.375 146 12288.98 94.97 55426.85 88888.00 2007-05-26 18:38:01.500 146 12289.05 95.03 55426.93 88888.00 2007-05-26 18:38:01.625 146 12289.08 95.03 55426.90 88888.00 2007-05-26 18:38:01.750 146 12288.98 94.97 55426.88 88888.00 2007-05-26 18:38:01.875 146 12288.98 94.97 55426.90 88888.00 2007-05-26 18:38:02.000 146 12289.05 94.95 55426.88 88888.00 2007-05-26 18:38:02.125 146 12289.02 94.90 55426.85 88888.00 2007-05-26 18:38:02.250 146 12288.98 94.90 55426.85 88888.00 2007-05-26 18:38:02.375 146 12289.00 95.00 55426.88 88888.00 2007-05-26 18:38:02.500 146 12289.02 95.00 55426.88 88888.00 2007-05-26 18:38:02.625 146 12289.05 94.95 55426.88 88888.00 2007-05-26 18:38:02.750 146 12289.02 94.88 55426.85 88888.00 2007-05-26 18:38:02.875 146 12289.00 94.95 55426.90 88888.00 2007-05-26 18:38:03.000 146 12289.10 94.95 55426.85 88888.00 2007-05-26 18:38:03.125 146 12289.15 94.97 55426.85 88888.00 2007-05-26 18:38:03.250 146 12289.10 94.90 55426.82 88888.00 2007-05-26 18:38:03.375 146 12289.08 94.92 55426.85 88888.00 2007-05-26 18:38:03.500 146 12289.15 95.00 55426.85 88888.00 2007-05-26 18:38:03.625 146 12289.15 95.03 55426.82 88888.00 2007-05-26 18:38:03.750 146 12289.12 95.03 55426.80 88888.00 2007-05-26 18:38:03.875 146 12289.10 94.95 55426.82 88888.00 2007-05-26 18:38:04.000 146 12289.05 94.90 55426.82 88888.00 2007-05-26 18:38:04.125 146 12289.05 94.90 55426.82 88888.00 2007-05-26 18:38:04.250 146 12289.05 94.88 55426.85 88888.00 2007-05-26 18:38:04.375 146 12289.08 94.85 55426.82 88888.00 2007-05-26 18:38:04.500 146 12289.10 94.88 55426.85 88888.00 2007-05-26 18:38:04.625 146 12289.15 94.95 55426.85 88888.00 2007-05-26 18:38:04.750 146 12289.12 95.00 55426.82 88888.00 2007-05-26 18:38:04.875 146 12289.00 94.90 55426.80 88888.00 2007-05-26 18:38:05.000 146 12289.02 94.90 55426.80 88888.00 2007-05-26 18:38:05.125 146 12289.08 94.88 55426.82 88888.00 2007-05-26 18:38:05.250 146 12289.10 94.88 55426.85 88888.00 2007-05-26 18:38:05.375 146 12289.02 94.90 55426.85 88888.00 2007-05-26 18:38:05.500 146 12289.05 94.90 55426.85 88888.00 2007-05-26 18:38:05.625 146 12289.12 94.92 55426.85 88888.00 2007-05-26 18:38:05.750 146 12289.12 94.92 55426.82 88888.00 2007-05-26 18:38:05.875 146 12289.12 94.95 55426.80 88888.00 2007-05-26 18:38:06.000 146 12289.15 94.97 55426.80 88888.00 2007-05-26 18:38:06.125 146 12289.17 94.92 55426.85 88888.00 2007-05-26 18:38:06.250 146 12289.15 94.85 55426.85 88888.00 2007-05-26 18:38:06.375 146 12289.10 94.88 55426.88 88888.00 2007-05-26 18:38:06.500 146 12289.15 94.95 55426.88 88888.00 2007-05-26 18:38:06.625 146 12289.17 94.95 55426.85 88888.00 2007-05-26 18:38:06.750 146 12289.10 94.85 55426.82 88888.00 2007-05-26 18:38:06.875 146 12289.08 94.90 55426.85 88888.00 2007-05-26 18:38:07.000 146 12289.10 94.90 55426.85 88888.00 2007-05-26 18:38:07.125 146 12289.10 94.85 55426.80 88888.00 2007-05-26 18:38:07.250 146 12289.10 94.88 55426.82 88888.00 2007-05-26 18:38:07.375 146 12289.10 94.88 55426.85 88888.00 2007-05-26 18:38:07.500 146 12289.10 94.83 55426.85 88888.00 2007-05-26 18:38:07.625 146 12289.15 94.88 55426.85 88888.00 2007-05-26 18:38:07.750 146 12289.15 94.88 55426.82 88888.00 2007-05-26 18:38:07.875 146 12289.12 94.85 55426.82 88888.00 2007-05-26 18:38:08.000 146 12289.10 94.83 55426.82 88888.00 2007-05-26 18:38:08.125 146 12289.17 94.88 55426.85 88888.00 2007-05-26 18:38:08.250 146 12289.25 94.88 55426.88 88888.00 2007-05-26 18:38:08.375 146 12289.17 94.83 55426.85 88888.00 2007-05-26 18:38:08.500 146 12289.10 94.78 55426.78 88888.00 2007-05-26 18:38:08.625 146 12289.12 94.75 55426.82 88888.00 2007-05-26 18:38:08.750 146 12289.15 94.85 55426.88 88888.00 2007-05-26 18:38:08.875 146 12289.12 94.80 55426.85 88888.00 2007-05-26 18:38:09.000 146 12288.98 94.72 55426.80 88888.00 2007-05-26 18:38:09.125 146 12289.02 94.78 55426.82 88888.00 2007-05-26 18:38:09.250 146 12289.12 94.80 55426.88 88888.00 2007-05-26 18:38:09.375 146 12289.17 94.83 55426.90 88888.00 2007-05-26 18:38:09.500 146 12289.05 94.83 55426.85 88888.00 2007-05-26 18:38:09.625 146 12288.98 94.75 55426.82 88888.00 2007-05-26 18:38:09.750 146 12288.95 94.70 55426.78 88888.00 2007-05-26 18:38:09.875 146 12288.98 94.75 55426.80 88888.00 2007-05-26 18:38:10.000 146 12289.10 94.83 55426.82 88888.00 2007-05-26 18:38:10.125 146 12289.08 94.85 55426.85 88888.00 2007-05-26 18:38:10.250 146 12289.08 94.83 55426.85 88888.00 2007-05-26 18:38:10.375 146 12289.02 94.78 55426.82 88888.00 2007-05-26 18:38:10.500 146 12289.02 94.78 55426.85 88888.00 2007-05-26 18:38:10.625 146 12289.00 94.75 55426.88 88888.00 2007-05-26 18:38:10.750 146 12289.02 94.78 55426.90 88888.00 2007-05-26 18:38:10.875 146 12289.05 94.78 55426.90 88888.00 2007-05-26 18:38:11.000 146 12289.05 94.78 55426.88 88888.00 2007-05-26 18:38:11.125 146 12288.92 94.78 55426.88 88888.00 2007-05-26 18:38:11.250 146 12288.90 94.75 55426.88 88888.00 2007-05-26 18:38:11.375 146 12288.95 94.78 55426.85 88888.00 2007-05-26 18:38:11.500 146 12288.92 94.75 55426.85 88888.00 2007-05-26 18:38:11.625 146 12288.95 94.80 55426.88 88888.00 2007-05-26 18:38:11.750 146 12288.95 94.72 55426.88 88888.00 2007-05-26 18:38:11.875 146 12288.95 94.70 55426.85 88888.00 2007-05-26 18:38:12.000 146 12288.98 94.75 55426.90 88888.00 2007-05-26 18:38:12.125 146 12289.02 94.80 55426.90 88888.00 2007-05-26 18:38:12.250 146 12289.00 94.75 55426.85 88888.00 2007-05-26 18:38:12.375 146 12288.98 94.72 55426.88 88888.00 2007-05-26 18:38:12.500 146 12288.92 94.65 55426.88 88888.00 2007-05-26 18:38:12.625 146 12288.88 94.67 55426.88 88888.00 2007-05-26 18:38:12.750 146 12288.90 94.72 55426.88 88888.00 2007-05-26 18:38:12.875 146 12288.95 94.72 55426.90 88888.00 2007-05-26 18:38:13.000 146 12289.00 94.72 55426.88 88888.00 2007-05-26 18:38:13.125 146 12288.95 94.70 55426.90 88888.00 2007-05-26 18:38:13.250 146 12288.80 94.65 55426.90 88888.00 2007-05-26 18:38:13.375 146 12288.85 94.67 55426.90 88888.00 2007-05-26 18:38:13.500 146 12288.83 94.65 55426.88 88888.00 2007-05-26 18:38:13.625 146 12288.80 94.65 55426.88 88888.00 2007-05-26 18:38:13.750 146 12288.80 94.67 55426.88 88888.00 2007-05-26 18:38:13.875 146 12288.85 94.67 55426.90 88888.00 2007-05-26 18:38:14.000 146 12288.88 94.70 55426.90 88888.00 2007-05-26 18:38:14.125 146 12288.85 94.70 55426.93 88888.00 2007-05-26 18:38:14.250 146 12288.85 94.65 55426.95 88888.00 2007-05-26 18:38:14.375 146 12288.88 94.67 55426.95 88888.00 2007-05-26 18:38:14.500 146 12288.85 94.60 55426.93 88888.00 2007-05-26 18:38:14.625 146 12288.83 94.60 55426.93 88888.00 2007-05-26 18:38:14.750 146 12288.80 94.62 55426.93 88888.00 2007-05-26 18:38:14.875 146 12288.80 94.72 55426.95 88888.00 2007-05-26 18:38:15.000 146 12288.92 94.70 55426.95 88888.00 2007-05-26 18:38:15.125 146 12288.80 94.62 55426.95 88888.00 2007-05-26 18:38:15.250 146 12288.75 94.62 55426.95 88888.00 2007-05-26 18:38:15.375 146 12288.80 94.67 55426.95 88888.00 2007-05-26 18:38:15.500 146 12288.85 94.65 55426.95 88888.00 2007-05-26 18:38:15.625 146 12288.83 94.60 55426.95 88888.00 2007-05-26 18:38:15.750 146 12288.77 94.62 55426.97 88888.00 2007-05-26 18:38:15.875 146 12288.67 94.55 55426.95 88888.00 2007-05-26 18:38:16.000 146 12288.67 94.58 55426.97 88888.00 2007-05-26 18:38:16.125 146 12288.73 94.62 55427.00 88888.00 2007-05-26 18:38:16.250 146 12288.70 94.58 55427.00 88888.00 2007-05-26 18:38:16.375 146 12288.65 94.62 55426.97 88888.00 2007-05-26 18:38:16.500 146 12288.65 94.62 55427.00 88888.00 2007-05-26 18:38:16.625 146 12288.60 94.53 55426.95 88888.00 2007-05-26 18:38:16.750 146 12288.65 94.47 55426.97 88888.00 2007-05-26 18:38:16.875 146 12288.65 94.55 55426.97 88888.00 2007-05-26 18:38:17.000 146 12288.60 94.55 55426.97 88888.00 2007-05-26 18:38:17.125 146 12288.65 94.60 55427.00 88888.00 2007-05-26 18:38:17.250 146 12288.62 94.55 55427.03 88888.00 2007-05-26 18:38:17.375 146 12288.60 94.55 55427.00 88888.00 2007-05-26 18:38:17.500 146 12288.60 94.55 55426.97 88888.00 2007-05-26 18:38:17.625 146 12288.52 94.53 55426.95 88888.00 2007-05-26 18:38:17.750 146 12288.48 94.55 55427.00 88888.00 2007-05-26 18:38:17.875 146 12288.45 94.55 55426.97 88888.00 2007-05-26 18:38:18.000 146 12288.42 94.53 55426.95 88888.00 2007-05-26 18:38:18.125 146 12288.45 94.50 55427.00 88888.00 2007-05-26 18:38:18.250 146 12288.45 94.55 55427.03 88888.00 2007-05-26 18:38:18.375 146 12288.48 94.62 55427.05 88888.00 2007-05-26 18:38:18.500 146 12288.45 94.58 55427.03 88888.00 2007-05-26 18:38:18.625 146 12288.48 94.55 55427.00 88888.00 2007-05-26 18:38:18.750 146 12288.50 94.60 55427.05 88888.00 2007-05-26 18:38:18.875 146 12288.48 94.60 55427.05 88888.00 2007-05-26 18:38:19.000 146 12288.48 94.53 55426.97 88888.00 2007-05-26 18:38:19.125 146 12288.45 94.47 55427.00 88888.00 2007-05-26 18:38:19.250 146 12288.38 94.47 55427.03 88888.00 2007-05-26 18:38:19.375 146 12288.33 94.50 55427.03 88888.00 2007-05-26 18:38:19.500 146 12288.35 94.53 55427.05 88888.00 2007-05-26 18:38:19.625 146 12288.40 94.53 55427.05 88888.00 2007-05-26 18:38:19.750 146 12288.35 94.50 55427.03 88888.00 2007-05-26 18:38:19.875 146 12288.45 94.58 55427.07 88888.00 2007-05-26 18:38:20.000 146 12288.42 94.53 55427.05 88888.00 2007-05-26 18:38:20.125 146 12288.33 94.50 55427.00 88888.00 2007-05-26 18:38:20.250 146 12288.33 94.58 55427.05 88888.00 2007-05-26 18:38:20.375 146 12288.38 94.62 55427.07 88888.00 2007-05-26 18:38:20.500 146 12288.27 94.60 55427.07 88888.00 2007-05-26 18:38:20.625 146 12288.20 94.50 55427.03 88888.00 2007-05-26 18:38:20.750 146 12288.20 94.47 55427.05 88888.00 2007-05-26 18:38:20.875 146 12288.17 94.47 55427.03 88888.00 2007-05-26 18:38:21.000 146 12288.12 94.47 55427.03 88888.00 2007-05-26 18:38:21.125 146 12288.15 94.50 55427.05 88888.00 2007-05-26 18:38:21.250 146 12288.12 94.47 55427.07 88888.00 2007-05-26 18:38:21.375 146 12288.08 94.47 55427.05 88888.00 2007-05-26 18:38:21.500 146 12288.08 94.47 55427.03 88888.00 2007-05-26 18:38:21.625 146 12288.10 94.50 55427.05 88888.00 2007-05-26 18:38:21.750 146 12288.10 94.53 55427.10 88888.00 2007-05-26 18:38:21.875 146 12288.10 94.55 55427.07 88888.00 2007-05-26 18:38:22.000 146 12288.12 94.58 55427.07 88888.00 2007-05-26 18:38:22.125 146 12288.12 94.58 55427.05 88888.00 2007-05-26 18:38:22.250 146 12288.02 94.47 55427.05 88888.00 2007-05-26 18:38:22.375 146 12288.05 94.55 55427.07 88888.00 2007-05-26 18:38:22.500 146 12288.08 94.53 55427.07 88888.00 2007-05-26 18:38:22.625 146 12288.05 94.47 55427.05 88888.00 2007-05-26 18:38:22.750 146 12288.08 94.50 55427.07 88888.00 2007-05-26 18:38:22.875 146 12288.12 94.50 55427.10 88888.00 2007-05-26 18:38:23.000 146 12288.05 94.50 55427.10 88888.00 2007-05-26 18:38:23.125 146 12288.00 94.53 55427.07 88888.00 2007-05-26 18:38:23.250 146 12287.98 94.55 55427.07 88888.00 2007-05-26 18:38:23.375 146 12288.02 94.58 55427.10 88888.00 2007-05-26 18:38:23.500 146 12288.00 94.50 55427.10 88888.00 2007-05-26 18:38:23.625 146 12287.98 94.50 55427.07 88888.00 2007-05-26 18:38:23.750 146 12287.98 94.55 55427.12 88888.00 2007-05-26 18:38:23.875 146 12287.98 94.53 55427.12 88888.00 2007-05-26 18:38:24.000 146 12287.95 94.50 55427.10 88888.00 2007-05-26 18:38:24.125 146 12287.92 94.50 55427.07 88888.00 2007-05-26 18:38:24.250 146 12287.88 94.47 55427.10 88888.00 2007-05-26 18:38:24.375 146 12287.83 94.47 55427.12 88888.00 2007-05-26 18:38:24.500 146 12287.80 94.47 55427.12 88888.00 2007-05-26 18:38:24.625 146 12287.85 94.50 55427.12 88888.00 2007-05-26 18:38:24.750 146 12287.92 94.53 55427.15 88888.00 2007-05-26 18:38:24.875 146 12287.95 94.60 55427.15 88888.00 2007-05-26 18:38:25.000 146 12287.92 94.55 55427.18 88888.00 2007-05-26 18:38:25.125 146 12287.92 94.50 55427.15 88888.00 2007-05-26 18:38:25.250 146 12287.88 94.42 55427.10 88888.00 2007-05-26 18:38:25.375 146 12287.85 94.42 55427.10 88888.00 2007-05-26 18:38:25.500 146 12287.85 94.42 55427.10 88888.00 2007-05-26 18:38:25.625 146 12287.83 94.47 55427.10 88888.00 2007-05-26 18:38:25.750 146 12287.83 94.55 55427.15 88888.00 2007-05-26 18:38:25.875 146 12287.85 94.58 55427.15 88888.00 2007-05-26 18:38:26.000 146 12287.80 94.55 55427.07 88888.00 2007-05-26 18:38:26.125 146 12287.75 94.55 55427.12 88888.00 2007-05-26 18:38:26.250 146 12287.70 94.47 55427.12 88888.00 2007-05-26 18:38:26.375 146 12287.75 94.47 55427.10 88888.00 2007-05-26 18:38:26.500 146 12287.73 94.53 55427.10 88888.00 2007-05-26 18:38:26.625 146 12287.60 94.58 55427.10 88888.00 2007-05-26 18:38:26.750 146 12287.58 94.58 55427.10 88888.00 2007-05-26 18:38:26.875 146 12287.70 94.55 55427.12 88888.00 2007-05-26 18:38:27.000 146 12287.67 94.58 55427.12 88888.00 2007-05-26 18:38:27.125 146 12287.60 94.58 55427.10 88888.00 2007-05-26 18:38:27.250 146 12287.60 94.50 55427.10 88888.00 2007-05-26 18:38:27.375 146 12287.75 94.58 55427.15 88888.00 2007-05-26 18:38:27.500 146 12287.70 94.58 55427.15 88888.00 2007-05-26 18:38:27.625 146 12287.67 94.58 55427.12 88888.00 2007-05-26 18:38:27.750 146 12287.67 94.62 55427.15 88888.00 2007-05-26 18:38:27.875 146 12287.65 94.60 55427.12 88888.00 2007-05-26 18:38:28.000 146 12287.62 94.55 55427.12 88888.00 2007-05-26 18:38:28.125 146 12287.62 94.58 55427.12 88888.00 2007-05-26 18:38:28.250 146 12287.62 94.58 55427.15 88888.00 2007-05-26 18:38:28.375 146 12287.58 94.58 55427.15 88888.00 2007-05-26 18:38:28.500 146 12287.52 94.60 55427.15 88888.00 2007-05-26 18:38:28.625 146 12287.52 94.53 55427.12 88888.00 2007-05-26 18:38:28.750 146 12287.55 94.55 55427.07 88888.00 2007-05-26 18:38:28.875 146 12287.52 94.60 55427.10 88888.00 2007-05-26 18:38:29.000 146 12287.50 94.60 55427.12 88888.00 2007-05-26 18:38:29.125 146 12287.50 94.58 55427.15 88888.00 2007-05-26 18:38:29.250 146 12287.50 94.60 55427.18 88888.00 2007-05-26 18:38:29.375 146 12287.50 94.62 55427.15 88888.00 2007-05-26 18:38:29.500 146 12287.42 94.58 55427.12 88888.00 2007-05-26 18:38:29.625 146 12287.40 94.53 55427.10 88888.00 2007-05-26 18:38:29.750 146 12287.38 94.55 55427.12 88888.00 2007-05-26 18:38:29.875 146 12287.40 94.58 55427.15 88888.00 2007-05-26 18:38:30.000 146 12287.42 94.55 55427.12 88888.00 2007-05-26 18:38:30.125 146 12287.30 94.50 55427.10 88888.00 2007-05-26 18:38:30.250 146 12287.27 94.53 55427.10 88888.00 2007-05-26 18:38:30.375 146 12287.35 94.58 55427.10 88888.00 2007-05-26 18:38:30.500 146 12287.38 94.58 55427.05 88888.00 2007-05-26 18:38:30.625 146 12287.38 94.55 55427.05 88888.00 2007-05-26 18:38:30.750 146 12287.35 94.50 55427.07 88888.00 2007-05-26 18:38:30.875 146 12287.30 94.55 55427.05 88888.00 2007-05-26 18:38:31.000 146 12287.33 94.62 55427.10 88888.00 2007-05-26 18:38:31.125 146 12287.35 94.65 55427.15 88888.00 2007-05-26 18:38:31.250 146 12287.27 94.55 55427.10 88888.00 2007-05-26 18:38:31.375 146 12287.17 94.53 55427.07 88888.00 2007-05-26 18:38:31.500 146 12287.17 94.53 55427.05 88888.00 2007-05-26 18:38:31.625 146 12287.23 94.55 55427.07 88888.00 2007-05-26 18:38:31.750 146 12287.30 94.62 55427.12 88888.00 2007-05-26 18:38:31.875 146 12287.30 94.65 55427.12 88888.00 2007-05-26 18:38:32.000 146 12287.20 94.62 55427.07 88888.00 2007-05-26 18:38:32.125 146 12287.17 94.62 55427.05 88888.00 2007-05-26 18:38:32.250 146 12287.17 94.60 55427.05 88888.00 2007-05-26 18:38:32.375 146 12287.23 94.62 55427.05 88888.00 2007-05-26 18:38:32.500 146 12287.23 94.60 55427.03 88888.00 2007-05-26 18:38:32.625 146 12287.20 94.55 55427.05 88888.00 2007-05-26 18:38:32.750 146 12287.17 94.53 55427.03 88888.00 2007-05-26 18:38:32.875 146 12287.15 94.58 55427.07 88888.00 2007-05-26 18:38:33.000 146 12287.23 94.67 55427.07 88888.00 2007-05-26 18:38:33.125 146 12287.25 94.67 55427.10 88888.00 2007-05-26 18:38:33.250 146 12287.20 94.58 55427.07 88888.00 2007-05-26 18:38:33.375 146 12287.17 94.62 55427.07 88888.00 2007-05-26 18:38:33.500 146 12287.10 94.67 55427.05 88888.00 2007-05-26 18:38:33.625 146 12287.02 94.60 55427.05 88888.00 2007-05-26 18:38:33.750 146 12287.10 94.65 55427.07 88888.00 2007-05-26 18:38:33.875 146 12287.10 94.65 55427.07 88888.00 2007-05-26 18:38:34.000 146 12287.10 94.62 55427.05 88888.00 2007-05-26 18:38:34.125 146 12287.05 94.58 55427.05 88888.00 2007-05-26 18:38:34.250 146 12287.08 94.58 55427.07 88888.00 2007-05-26 18:38:34.375 146 12287.12 94.62 55427.05 88888.00 2007-05-26 18:38:34.500 146 12287.12 94.65 55427.03 88888.00 2007-05-26 18:38:34.625 146 12287.05 94.60 55427.05 88888.00 2007-05-26 18:38:34.750 146 12287.05 94.58 55427.05 88888.00 2007-05-26 18:38:34.875 146 12286.98 94.58 55427.00 88888.00 2007-05-26 18:38:35.000 146 12286.98 94.60 55427.00 88888.00 2007-05-26 18:38:35.125 146 12287.00 94.58 55427.00 88888.00 2007-05-26 18:38:35.250 146 12287.00 94.58 55427.03 88888.00 2007-05-26 18:38:35.375 146 12287.08 94.62 55427.03 88888.00 2007-05-26 18:38:35.500 146 12287.08 94.58 55427.00 88888.00 2007-05-26 18:38:35.625 146 12287.00 94.60 55427.00 88888.00 2007-05-26 18:38:35.750 146 12287.00 94.62 55427.00 88888.00 2007-05-26 18:38:35.875 146 12287.02 94.58 55427.03 88888.00 2007-05-26 18:38:36.000 146 12287.08 94.65 55427.00 88888.00 2007-05-26 18:38:36.125 146 12287.02 94.70 55427.00 88888.00 2007-05-26 18:38:36.250 146 12286.92 94.65 55427.03 88888.00 2007-05-26 18:38:36.375 146 12286.92 94.65 55427.03 88888.00 2007-05-26 18:38:36.500 146 12287.00 94.65 55427.05 88888.00 2007-05-26 18:38:36.625 146 12287.08 94.65 55427.05 88888.00 2007-05-26 18:38:36.750 146 12287.02 94.65 55427.00 88888.00 2007-05-26 18:38:36.875 146 12286.98 94.65 55427.03 88888.00 2007-05-26 18:38:37.000 146 12286.92 94.67 55427.00 88888.00 2007-05-26 18:38:37.125 146 12286.90 94.67 55426.97 88888.00 2007-05-26 18:38:37.250 146 12286.88 94.58 55426.97 88888.00 2007-05-26 18:38:37.375 146 12286.90 94.60 55427.00 88888.00 2007-05-26 18:38:37.500 146 12286.85 94.67 55427.03 88888.00 2007-05-26 18:38:37.625 146 12286.85 94.70 55427.03 88888.00 2007-05-26 18:38:37.750 146 12286.83 94.70 55427.00 88888.00 2007-05-26 18:38:37.875 146 12286.77 94.65 55426.97 88888.00 2007-05-26 18:38:38.000 146 12286.77 94.65 55426.95 88888.00 2007-05-26 18:38:38.125 146 12286.80 94.70 55426.97 88888.00 2007-05-26 18:38:38.250 146 12286.85 94.70 55426.97 88888.00 2007-05-26 18:38:38.375 146 12286.85 94.67 55427.00 88888.00 2007-05-26 18:38:38.500 146 12286.83 94.72 55427.00 88888.00 2007-05-26 18:38:38.625 146 12286.70 94.67 55426.97 88888.00 2007-05-26 18:38:38.750 146 12286.67 94.65 55426.97 88888.00 2007-05-26 18:38:38.875 146 12286.73 94.65 55426.97 88888.00 2007-05-26 18:38:39.000 146 12286.77 94.67 55426.97 88888.00 2007-05-26 18:38:39.125 146 12286.80 94.67 55426.97 88888.00 2007-05-26 18:38:39.250 146 12286.80 94.72 55426.97 88888.00 2007-05-26 18:38:39.375 146 12286.85 94.75 55426.97 88888.00 2007-05-26 18:38:39.500 146 12286.83 94.72 55427.00 88888.00 2007-05-26 18:38:39.625 146 12286.80 94.72 55426.97 88888.00 2007-05-26 18:38:39.750 146 12286.80 94.72 55426.97 88888.00 2007-05-26 18:38:39.875 146 12286.85 94.72 55426.97 88888.00 2007-05-26 18:38:40.000 146 12286.83 94.70 55426.95 88888.00 2007-05-26 18:38:40.125 146 12286.73 94.72 55426.95 88888.00 2007-05-26 18:38:40.250 146 12286.75 94.75 55427.00 88888.00 2007-05-26 18:38:40.375 146 12286.85 94.78 55427.00 88888.00 2007-05-26 18:38:40.500 146 12286.80 94.67 55426.95 88888.00 2007-05-26 18:38:40.625 146 12286.75 94.70 55426.97 88888.00 2007-05-26 18:38:40.750 146 12286.77 94.78 55427.00 88888.00 2007-05-26 18:38:40.875 146 12286.75 94.67 55426.97 88888.00 2007-05-26 18:38:41.000 146 12286.75 94.67 55426.95 88888.00 2007-05-26 18:38:41.125 146 12286.77 94.72 55426.97 88888.00 2007-05-26 18:38:41.250 146 12286.73 94.65 55426.95 88888.00 2007-05-26 18:38:41.375 146 12286.75 94.65 55426.95 88888.00 2007-05-26 18:38:41.500 146 12286.80 94.67 55426.97 88888.00 2007-05-26 18:38:41.625 146 12286.80 94.72 55426.97 88888.00 2007-05-26 18:38:41.750 146 12286.77 94.72 55426.95 88888.00 2007-05-26 18:38:41.875 146 12286.75 94.65 55426.95 88888.00 2007-05-26 18:38:42.000 146 12286.77 94.67 55426.93 88888.00 2007-05-26 18:38:42.125 146 12286.83 94.75 55426.95 88888.00 2007-05-26 18:38:42.250 146 12286.83 94.72 55426.95 88888.00 2007-05-26 18:38:42.375 146 12286.75 94.70 55426.93 88888.00 2007-05-26 18:38:42.500 146 12286.67 94.65 55426.90 88888.00 2007-05-26 18:38:42.625 146 12286.65 94.65 55426.88 88888.00 2007-05-26 18:38:42.750 146 12286.67 94.60 55426.93 88888.00 2007-05-26 18:38:42.875 146 12286.65 94.58 55426.90 88888.00 2007-05-26 18:38:43.000 146 12286.62 94.60 55426.90 88888.00 2007-05-26 18:38:43.125 146 12286.62 94.62 55426.95 88888.00 2007-05-26 18:38:43.250 146 12286.67 94.65 55426.97 88888.00 2007-05-26 18:38:43.375 146 12286.67 94.70 55426.97 88888.00 2007-05-26 18:38:43.500 146 12286.55 94.62 55426.97 88888.00 2007-05-26 18:38:43.625 146 12286.58 94.65 55426.97 88888.00 2007-05-26 18:38:43.750 146 12286.55 94.62 55427.00 88888.00 2007-05-26 18:38:43.875 146 12286.55 94.62 55426.95 88888.00 2007-05-26 18:38:44.000 146 12286.62 94.67 55426.95 88888.00 2007-05-26 18:38:44.125 146 12286.62 94.65 55426.95 88888.00 2007-05-26 18:38:44.250 146 12286.65 94.67 55426.93 88888.00 2007-05-26 18:38:44.375 146 12286.70 94.75 55426.93 88888.00 2007-05-26 18:38:44.500 146 12286.65 94.70 55426.93 88888.00 2007-05-26 18:38:44.625 146 12286.62 94.62 55426.93 88888.00 2007-05-26 18:38:44.750 146 12286.58 94.62 55426.93 88888.00 2007-05-26 18:38:44.875 146 12286.55 94.65 55426.93 88888.00 2007-05-26 18:38:45.000 146 12286.52 94.65 55426.93 88888.00 2007-05-26 18:38:45.125 146 12286.55 94.70 55426.95 88888.00 2007-05-26 18:38:45.250 146 12286.52 94.65 55426.93 88888.00 2007-05-26 18:38:45.375 146 12286.50 94.62 55426.88 88888.00 2007-05-26 18:38:45.500 146 12286.58 94.60 55426.90 88888.00 2007-05-26 18:38:45.625 146 12286.58 94.58 55426.88 88888.00 2007-05-26 18:38:45.750 146 12286.55 94.62 55426.88 88888.00 2007-05-26 18:38:45.875 146 12286.50 94.65 55426.85 88888.00 2007-05-26 18:38:46.000 146 12286.48 94.65 55426.85 88888.00 2007-05-26 18:38:46.125 146 12286.48 94.65 55426.85 88888.00 2007-05-26 18:38:46.250 146 12286.40 94.60 55426.82 88888.00 2007-05-26 18:38:46.375 146 12286.45 94.62 55426.85 88888.00 2007-05-26 18:38:46.500 146 12286.48 94.65 55426.85 88888.00 2007-05-26 18:38:46.625 146 12286.48 94.65 55426.85 88888.00 2007-05-26 18:38:46.750 146 12286.45 94.65 55426.85 88888.00 2007-05-26 18:38:46.875 146 12286.40 94.65 55426.85 88888.00 2007-05-26 18:38:47.000 146 12286.35 94.67 55426.88 88888.00 2007-05-26 18:38:47.125 146 12286.40 94.70 55426.88 88888.00 2007-05-26 18:38:47.250 146 12286.40 94.67 55426.88 88888.00 2007-05-26 18:38:47.375 146 12286.40 94.70 55426.85 88888.00 2007-05-26 18:38:47.500 146 12286.40 94.72 55426.82 88888.00 2007-05-26 18:38:47.625 146 12286.42 94.75 55426.88 88888.00 2007-05-26 18:38:47.750 146 12286.45 94.72 55426.88 88888.00 2007-05-26 18:38:47.875 146 12286.40 94.72 55426.88 88888.00 2007-05-26 18:38:48.000 146 12286.33 94.70 55426.85 88888.00 2007-05-26 18:38:48.125 146 12286.30 94.70 55426.85 88888.00 2007-05-26 18:38:48.250 146 12286.23 94.70 55426.82 88888.00 2007-05-26 18:38:48.375 146 12286.25 94.72 55426.85 88888.00 2007-05-26 18:38:48.500 146 12286.27 94.67 55426.82 88888.00 2007-05-26 18:38:48.625 146 12286.33 94.70 55426.82 88888.00 2007-05-26 18:38:48.750 146 12286.35 94.70 55426.82 88888.00 2007-05-26 18:38:48.875 146 12286.38 94.78 55426.85 88888.00 2007-05-26 18:38:49.000 146 12286.38 94.75 55426.80 88888.00 2007-05-26 18:38:49.125 146 12286.33 94.70 55426.82 88888.00 2007-05-26 18:38:49.250 146 12286.27 94.70 55426.82 88888.00 2007-05-26 18:38:49.375 146 12286.35 94.75 55426.85 88888.00 2007-05-26 18:38:49.500 146 12286.35 94.72 55426.80 88888.00 2007-05-26 18:38:49.625 146 12286.33 94.70 55426.78 88888.00 2007-05-26 18:38:49.750 146 12286.35 94.67 55426.78 88888.00 2007-05-26 18:38:49.875 146 12286.33 94.67 55426.78 88888.00 2007-05-26 18:38:50.000 146 12286.38 94.70 55426.78 88888.00 2007-05-26 18:38:50.125 146 12286.42 94.72 55426.80 88888.00 2007-05-26 18:38:50.250 146 12286.45 94.70 55426.80 88888.00 2007-05-26 18:38:50.375 146 12286.48 94.72 55426.78 88888.00 2007-05-26 18:38:50.500 146 12286.45 94.75 55426.78 88888.00 2007-05-26 18:38:50.625 146 12286.48 94.72 55426.78 88888.00 2007-05-26 18:38:50.750 146 12286.42 94.78 55426.80 88888.00 2007-05-26 18:38:50.875 146 12286.33 94.78 55426.78 88888.00 2007-05-26 18:38:51.000 146 12286.33 94.78 55426.78 88888.00 2007-05-26 18:38:51.125 146 12286.40 94.75 55426.80 88888.00 2007-05-26 18:38:51.250 146 12286.42 94.72 55426.80 88888.00 2007-05-26 18:38:51.375 146 12286.35 94.72 55426.78 88888.00 2007-05-26 18:38:51.500 146 12286.27 94.72 55426.78 88888.00 2007-05-26 18:38:51.625 146 12286.30 94.72 55426.78 88888.00 2007-05-26 18:38:51.750 146 12286.25 94.80 55426.78 88888.00 2007-05-26 18:38:51.875 146 12286.23 94.75 55426.78 88888.00 2007-05-26 18:38:52.000 146 12286.27 94.75 55426.75 88888.00 2007-05-26 18:38:52.125 146 12286.27 94.78 55426.78 88888.00 2007-05-26 18:38:52.250 146 12286.27 94.83 55426.78 88888.00 2007-05-26 18:38:52.375 146 12286.30 94.85 55426.78 88888.00 2007-05-26 18:38:52.500 146 12286.23 94.78 55426.78 88888.00 2007-05-26 18:38:52.625 146 12286.20 94.78 55426.78 88888.00 2007-05-26 18:38:52.750 146 12286.27 94.78 55426.75 88888.00 2007-05-26 18:38:52.875 146 12286.27 94.80 55426.75 88888.00 2007-05-26 18:38:53.000 146 12286.20 94.83 55426.78 88888.00 2007-05-26 18:38:53.125 146 12286.27 94.83 55426.78 88888.00 2007-05-26 18:38:53.250 146 12286.25 94.78 55426.75 88888.00 2007-05-26 18:38:53.375 146 12286.17 94.78 55426.75 88888.00 2007-05-26 18:38:53.500 146 12286.17 94.85 55426.78 88888.00 2007-05-26 18:38:53.625 146 12286.17 94.83 55426.72 88888.00 2007-05-26 18:38:53.750 146 12286.17 94.83 55426.72 88888.00 2007-05-26 18:38:53.875 146 12286.10 94.85 55426.72 88888.00 2007-05-26 18:38:54.000 146 12286.12 94.90 55426.72 88888.00 2007-05-26 18:38:54.125 146 12286.20 94.83 55426.75 88888.00 2007-05-26 18:38:54.250 146 12286.17 94.75 55426.78 88888.00 2007-05-26 18:38:54.375 146 12286.05 94.75 55426.75 88888.00 2007-05-26 18:38:54.500 146 12286.10 94.75 55426.75 88888.00 2007-05-26 18:38:54.625 146 12286.17 94.80 55426.72 88888.00 2007-05-26 18:38:54.750 146 12286.15 94.80 55426.72 88888.00 2007-05-26 18:38:54.875 146 12286.05 94.80 55426.70 88888.00 2007-05-26 18:38:55.000 146 12286.02 94.80 55426.72 88888.00 2007-05-26 18:38:55.125 146 12286.10 94.75 55426.78 88888.00 2007-05-26 18:38:55.250 146 12286.12 94.72 55426.75 88888.00 2007-05-26 18:38:55.375 146 12286.12 94.85 55426.75 88888.00 2007-05-26 18:38:55.500 146 12286.02 94.90 55426.75 88888.00 2007-05-26 18:38:55.625 146 12286.05 94.85 55426.70 88888.00 2007-05-26 18:38:55.750 146 12286.08 94.80 55426.70 88888.00 2007-05-26 18:38:55.875 146 12286.08 94.83 55426.72 88888.00 2007-05-26 18:38:56.000 146 12286.08 94.83 55426.72 88888.00 2007-05-26 18:38:56.125 146 12286.12 94.85 55426.72 88888.00 2007-05-26 18:38:56.250 146 12286.08 94.85 55426.70 88888.00 2007-05-26 18:38:56.375 146 12286.02 94.85 55426.68 88888.00 2007-05-26 18:38:56.500 146 12286.02 94.88 55426.70 88888.00 2007-05-26 18:38:56.625 146 12286.05 94.90 55426.68 88888.00 2007-05-26 18:38:56.750 146 12285.98 94.83 55426.65 88888.00 2007-05-26 18:38:56.875 146 12285.83 94.78 55426.68 88888.00 2007-05-26 18:38:57.000 146 12285.85 94.83 55426.70 88888.00 2007-05-26 18:38:57.125 146 12285.88 94.85 55426.72 88888.00 2007-05-26 18:38:57.250 146 12285.83 94.88 55426.75 88888.00 2007-05-26 18:38:57.375 146 12285.85 94.92 55426.72 88888.00 2007-05-26 18:38:57.500 146 12285.83 94.90 55426.70 88888.00 2007-05-26 18:38:57.625 146 12285.85 94.88 55426.68 88888.00 2007-05-26 18:38:57.750 146 12285.88 94.85 55426.62 88888.00 2007-05-26 18:38:57.875 146 12285.90 94.85 55426.65 88888.00 2007-05-26 18:38:58.000 146 12285.92 94.90 55426.65 88888.00 2007-05-26 18:38:58.125 146 12285.90 94.88 55426.68 88888.00 2007-05-26 18:38:58.250 146 12285.85 94.90 55426.68 88888.00 2007-05-26 18:38:58.375 146 12285.83 94.97 55426.70 88888.00 2007-05-26 18:38:58.500 146 12285.77 94.95 55426.68 88888.00 2007-05-26 18:38:58.625 146 12285.73 94.90 55426.68 88888.00 2007-05-26 18:38:58.750 146 12285.77 94.88 55426.65 88888.00 2007-05-26 18:38:58.875 146 12285.88 94.88 55426.65 88888.00 2007-05-26 18:38:59.000 146 12285.85 94.95 55426.70 88888.00 2007-05-26 18:38:59.125 146 12285.75 94.95 55426.68 88888.00 2007-05-26 18:38:59.250 146 12285.73 94.92 55426.65 88888.00 2007-05-26 18:38:59.375 146 12285.77 94.97 55426.70 88888.00 2007-05-26 18:38:59.500 146 12285.83 94.97 55426.72 88888.00 2007-05-26 18:38:59.625 146 12285.75 94.97 55426.65 88888.00 2007-05-26 18:38:59.750 146 12285.73 95.00 55426.65 88888.00 2007-05-26 18:38:59.875 146 12285.75 95.00 55426.70 88888.00 2007-05-26 18:39:00.000 146 12285.75 95.00 55426.70 88888.00 2007-05-26 18:39:00.125 146 12285.75 95.00 55426.68 88888.00 2007-05-26 18:39:00.250 146 12285.73 95.00 55426.68 88888.00 2007-05-26 18:39:00.375 146 12285.75 95.08 55426.68 88888.00 2007-05-26 18:39:00.500 146 12285.70 95.08 55426.68 88888.00 2007-05-26 18:39:00.625 146 12285.62 95.08 55426.65 88888.00 2007-05-26 18:39:00.750 146 12285.60 95.08 55426.65 88888.00 2007-05-26 18:39:00.875 146 12285.60 95.05 55426.62 88888.00 2007-05-26 18:39:01.000 146 12285.60 95.03 55426.62 88888.00 2007-05-26 18:39:01.125 146 12285.60 95.08 55426.65 88888.00 2007-05-26 18:39:01.250 146 12285.60 95.17 55426.72 88888.00 2007-05-26 18:39:01.375 146 12285.58 95.17 55426.68 88888.00 2007-05-26 18:39:01.500 146 12285.55 95.15 55426.65 88888.00 2007-05-26 18:39:01.625 146 12285.55 95.15 55426.65 88888.00 2007-05-26 18:39:01.750 146 12285.58 95.20 55426.65 88888.00 2007-05-26 18:39:01.875 146 12285.58 95.20 55426.65 88888.00 2007-05-26 18:39:02.000 146 12285.50 95.17 55426.65 88888.00 2007-05-26 18:39:02.125 146 12285.50 95.20 55426.62 88888.00 2007-05-26 18:39:02.250 146 12285.42 95.17 55426.62 88888.00 2007-05-26 18:39:02.375 146 12285.45 95.20 55426.62 88888.00 2007-05-26 18:39:02.500 146 12285.48 95.25 55426.62 88888.00 2007-05-26 18:39:02.625 146 12285.48 95.28 55426.62 88888.00 2007-05-26 18:39:02.750 146 12285.45 95.28 55426.60 88888.00 2007-05-26 18:39:02.875 146 12285.42 95.28 55426.57 88888.00 2007-05-26 18:39:03.000 146 12285.40 95.22 55426.55 88888.00 2007-05-26 18:39:03.125 146 12285.48 95.30 55426.60 88888.00 2007-05-26 18:39:03.250 146 12285.42 95.35 55426.65 88888.00 2007-05-26 18:39:03.375 146 12285.40 95.33 55426.65 88888.00 2007-05-26 18:39:03.500 146 12285.33 95.33 55426.60 88888.00 2007-05-26 18:39:03.625 146 12285.25 95.33 55426.57 88888.00 2007-05-26 18:39:03.750 146 12285.25 95.38 55426.60 88888.00 2007-05-26 18:39:03.875 146 12285.38 95.45 55426.62 88888.00 2007-05-26 18:39:04.000 146 12285.35 95.42 55426.57 88888.00 2007-05-26 18:39:04.125 146 12285.38 95.40 55426.60 88888.00 2007-05-26 18:39:04.250 146 12285.35 95.45 55426.65 88888.00 2007-05-26 18:39:04.375 146 12285.30 95.50 55426.62 88888.00 2007-05-26 18:39:04.500 146 12285.27 95.50 55426.60 88888.00 2007-05-26 18:39:04.625 146 12285.35 95.53 55426.57 88888.00 2007-05-26 18:39:04.750 146 12285.27 95.55 55426.60 88888.00 2007-05-26 18:39:04.875 146 12285.25 95.53 55426.62 88888.00 2007-05-26 18:39:05.000 146 12285.17 95.47 55426.62 88888.00 2007-05-26 18:39:05.125 146 12285.10 95.50 55426.60 88888.00 2007-05-26 18:39:05.250 146 12285.08 95.50 55426.55 88888.00 2007-05-26 18:39:05.375 146 12285.12 95.58 55426.50 88888.00 2007-05-26 18:39:05.500 146 12285.23 95.60 55426.53 88888.00 2007-05-26 18:39:05.625 146 12285.27 95.60 55426.53 88888.00 2007-05-26 18:39:05.750 146 12285.25 95.67 55426.55 88888.00 2007-05-26 18:39:05.875 146 12285.27 95.70 55426.57 88888.00 2007-05-26 18:39:06.000 146 12285.27 95.67 55426.60 88888.00 2007-05-26 18:39:06.125 146 12285.23 95.70 55426.60 88888.00 2007-05-26 18:39:06.250 146 12285.15 95.72 55426.60 88888.00 2007-05-26 18:39:06.375 146 12285.05 95.75 55426.57 88888.00 2007-05-26 18:39:06.500 146 12285.10 95.78 55426.60 88888.00 2007-05-26 18:39:06.625 146 12285.17 95.70 55426.60 88888.00 2007-05-26 18:39:06.750 146 12285.15 95.70 55426.57 88888.00 2007-05-26 18:39:06.875 146 12285.12 95.75 55426.55 88888.00 2007-05-26 18:39:07.000 146 12285.05 95.70 55426.53 88888.00 2007-05-26 18:39:07.125 146 12285.12 95.67 55426.55 88888.00 2007-05-26 18:39:07.250 146 12285.08 95.70 55426.53 88888.00 2007-05-26 18:39:07.375 146 12285.02 95.72 55426.53 88888.00 2007-05-26 18:39:07.500 146 12285.08 95.85 55426.53 88888.00 2007-05-26 18:39:07.625 146 12285.15 95.90 55426.53 88888.00 2007-05-26 18:39:07.750 146 12285.15 95.90 55426.53 88888.00 2007-05-26 18:39:07.875 146 12285.12 95.90 55426.50 88888.00 2007-05-26 18:39:08.000 146 12285.08 95.88 55426.53 88888.00 2007-05-26 18:39:08.125 146 12285.10 95.80 55426.53 88888.00 2007-05-26 18:39:08.250 146 12285.08 95.80 55426.53 88888.00 2007-05-26 18:39:08.375 146 12285.02 95.85 55426.53 88888.00 2007-05-26 18:39:08.500 146 12284.98 95.90 55426.53 88888.00 2007-05-26 18:39:08.625 146 12284.98 95.95 55426.57 88888.00 2007-05-26 18:39:08.750 146 12285.00 95.90 55426.53 88888.00 2007-05-26 18:39:08.875 146 12284.98 95.85 55426.47 88888.00 2007-05-26 18:39:09.000 146 12284.92 95.85 55426.45 88888.00 2007-05-26 18:39:09.125 146 12285.02 95.90 55426.50 88888.00 2007-05-26 18:39:09.250 146 12285.02 95.92 55426.47 88888.00 2007-05-26 18:39:09.375 146 12285.00 95.90 55426.45 88888.00 2007-05-26 18:39:09.500 146 12284.98 95.88 55426.43 88888.00 2007-05-26 18:39:09.625 146 12285.02 95.90 55426.45 88888.00 2007-05-26 18:39:09.750 146 12285.08 95.90 55426.43 88888.00 2007-05-26 18:39:09.875 146 12285.00 95.88 55426.43 88888.00 2007-05-26 18:39:10.000 146 12284.92 95.92 55426.45 88888.00 2007-05-26 18:39:10.125 146 12284.92 95.95 55426.47 88888.00 2007-05-26 18:39:10.250 146 12284.95 95.90 55426.45 88888.00 2007-05-26 18:39:10.375 146 12284.90 95.90 55426.45 88888.00 2007-05-26 18:39:10.500 146 12284.88 95.95 55426.43 88888.00 2007-05-26 18:39:10.625 146 12284.85 96.00 55426.43 88888.00 2007-05-26 18:39:10.750 146 12284.90 96.03 55426.45 88888.00 2007-05-26 18:39:10.875 146 12284.98 95.95 55426.47 88888.00 2007-05-26 18:39:11.000 146 12285.00 96.00 55426.47 88888.00 2007-05-26 18:39:11.125 146 12284.95 96.03 55426.45 88888.00 2007-05-26 18:39:11.250 146 12284.92 96.00 55426.45 88888.00 2007-05-26 18:39:11.375 146 12284.98 96.00 55426.45 88888.00 2007-05-26 18:39:11.500 146 12284.98 95.97 55426.45 88888.00 2007-05-26 18:39:11.625 146 12285.00 96.00 55426.45 88888.00 2007-05-26 18:39:11.750 146 12284.98 96.03 55426.43 88888.00 2007-05-26 18:39:11.875 146 12284.90 96.00 55426.40 88888.00 2007-05-26 18:39:12.000 146 12284.92 96.00 55426.43 88888.00 2007-05-26 18:39:12.125 146 12284.90 96.00 55426.40 88888.00 2007-05-26 18:39:12.250 146 12284.88 96.03 55426.43 88888.00 2007-05-26 18:39:12.375 146 12284.92 96.05 55426.40 88888.00 2007-05-26 18:39:12.500 146 12284.90 96.05 55426.43 88888.00 2007-05-26 18:39:12.625 146 12284.90 96.08 55426.40 88888.00 2007-05-26 18:39:12.750 146 12284.90 96.03 55426.38 88888.00 2007-05-26 18:39:12.875 146 12284.98 96.03 55426.38 88888.00 2007-05-26 18:39:13.000 146 12284.92 96.05 55426.40 88888.00 2007-05-26 18:39:13.125 146 12284.83 96.03 55426.35 88888.00 2007-05-26 18:39:13.250 146 12284.80 96.05 55426.35 88888.00 2007-05-26 18:39:13.375 146 12284.83 96.10 55426.38 88888.00 2007-05-26 18:39:13.500 146 12284.90 96.08 55426.38 88888.00 2007-05-26 18:39:13.625 146 12284.88 96.03 55426.38 88888.00 2007-05-26 18:39:13.750 146 12284.85 96.05 55426.38 88888.00 2007-05-26 18:39:13.875 146 12284.88 96.12 55426.38 88888.00 2007-05-26 18:39:14.000 146 12284.83 96.15 55426.32 88888.00 2007-05-26 18:39:14.125 146 12284.73 96.08 55426.32 88888.00 2007-05-26 18:39:14.250 146 12284.75 96.10 55426.35 88888.00 2007-05-26 18:39:14.375 146 12284.75 96.10 55426.35 88888.00 2007-05-26 18:39:14.500 146 12284.70 96.05 55426.32 88888.00 2007-05-26 18:39:14.625 146 12284.62 96.00 55426.32 88888.00 2007-05-26 18:39:14.750 146 12284.58 96.00 55426.35 88888.00 2007-05-26 18:39:14.875 146 12284.62 96.08 55426.38 88888.00 2007-05-26 18:39:15.000 146 12284.73 96.08 55426.35 88888.00 2007-05-26 18:39:15.125 146 12284.75 96.12 55426.38 88888.00 2007-05-26 18:39:15.250 146 12284.65 96.12 55426.32 88888.00 2007-05-26 18:39:15.375 146 12284.60 96.08 55426.32 88888.00 2007-05-26 18:39:15.500 146 12284.60 96.05 55426.32 88888.00 2007-05-26 18:39:15.625 146 12284.65 96.05 55426.35 88888.00 2007-05-26 18:39:15.750 146 12284.67 96.03 55426.35 88888.00 2007-05-26 18:39:15.875 146 12284.65 96.05 55426.32 88888.00 2007-05-26 18:39:16.000 146 12284.62 96.08 55426.30 88888.00 2007-05-26 18:39:16.125 146 12284.60 96.08 55426.32 88888.00 2007-05-26 18:39:16.250 146 12284.58 96.05 55426.32 88888.00 2007-05-26 18:39:16.375 146 12284.58 96.03 55426.32 88888.00 2007-05-26 18:39:16.500 146 12284.48 96.03 55426.32 88888.00 2007-05-26 18:39:16.625 146 12284.45 96.00 55426.32 88888.00 2007-05-26 18:39:16.750 146 12284.45 95.97 55426.32 88888.00 2007-05-26 18:39:16.875 146 12284.48 96.00 55426.32 88888.00 2007-05-26 18:39:17.000 146 12284.45 96.05 55426.32 88888.00 2007-05-26 18:39:17.125 146 12284.50 96.10 55426.38 88888.00 2007-05-26 18:39:17.250 146 12284.48 96.08 55426.38 88888.00 2007-05-26 18:39:17.375 146 12284.48 96.05 55426.35 88888.00 2007-05-26 18:39:17.500 146 12284.48 96.05 55426.30 88888.00 2007-05-26 18:39:17.625 146 12284.40 96.05 55426.30 88888.00 2007-05-26 18:39:17.750 146 12284.38 96.03 55426.32 88888.00 2007-05-26 18:39:17.875 146 12284.38 96.03 55426.32 88888.00 2007-05-26 18:39:18.000 146 12284.33 96.03 55426.30 88888.00 2007-05-26 18:39:18.125 146 12284.40 96.05 55426.32 88888.00 2007-05-26 18:39:18.250 146 12284.40 96.05 55426.38 88888.00 2007-05-26 18:39:18.375 146 12284.35 96.03 55426.32 88888.00 2007-05-26 18:39:18.500 146 12284.38 96.05 55426.32 88888.00 2007-05-26 18:39:18.625 146 12284.40 96.08 55426.32 88888.00 2007-05-26 18:39:18.750 146 12284.33 96.08 55426.32 88888.00 2007-05-26 18:39:18.875 146 12284.33 96.08 55426.35 88888.00 2007-05-26 18:39:19.000 146 12284.33 96.08 55426.32 88888.00 2007-05-26 18:39:19.125 146 12284.23 96.08 55426.35 88888.00 2007-05-26 18:39:19.250 146 12284.25 96.10 55426.32 88888.00 2007-05-26 18:39:19.375 146 12284.27 96.10 55426.30 88888.00 2007-05-26 18:39:19.500 146 12284.23 96.10 55426.32 88888.00 2007-05-26 18:39:19.625 146 12284.17 96.12 55426.32 88888.00 2007-05-26 18:39:19.750 146 12284.15 96.08 55426.32 88888.00 2007-05-26 18:39:19.875 146 12284.10 96.03 55426.28 88888.00 2007-05-26 18:39:20.000 146 12284.10 96.05 55426.25 88888.00 2007-05-26 18:39:20.125 146 12284.17 96.10 55426.28 88888.00 2007-05-26 18:39:20.250 146 12284.15 96.05 55426.28 88888.00 2007-05-26 18:39:20.375 146 12284.10 96.03 55426.28 88888.00 2007-05-26 18:39:20.500 146 12284.17 96.08 55426.32 88888.00 2007-05-26 18:39:20.625 146 12284.25 96.15 55426.32 88888.00 2007-05-26 18:39:20.750 146 12284.15 96.17 55426.32 88888.00 2007-05-26 18:39:20.875 146 12284.00 96.08 55426.30 88888.00 2007-05-26 18:39:21.000 146 12284.02 96.10 55426.25 88888.00 2007-05-26 18:39:21.125 146 12284.10 96.10 55426.25 88888.00 2007-05-26 18:39:21.250 146 12284.12 96.10 55426.30 88888.00 2007-05-26 18:39:21.375 146 12284.10 96.15 55426.28 88888.00 2007-05-26 18:39:21.500 146 12284.02 96.10 55426.28 88888.00 2007-05-26 18:39:21.625 146 12283.95 96.08 55426.28 88888.00 2007-05-26 18:39:21.750 146 12283.92 96.08 55426.25 88888.00 2007-05-26 18:39:21.875 146 12283.90 96.05 55426.25 88888.00 2007-05-26 18:39:22.000 146 12283.85 96.08 55426.25 88888.00 2007-05-26 18:39:22.125 146 12283.90 96.10 55426.25 88888.00 2007-05-26 18:39:22.250 146 12283.95 96.10 55426.25 88888.00 2007-05-26 18:39:22.375 146 12284.00 96.08 55426.22 88888.00 2007-05-26 18:39:22.500 146 12283.95 96.12 55426.25 88888.00 2007-05-26 18:39:22.625 146 12283.88 96.08 55426.25 88888.00 2007-05-26 18:39:22.750 146 12283.88 96.12 55426.28 88888.00 2007-05-26 18:39:22.875 146 12283.90 96.10 55426.22 88888.00 2007-05-26 18:39:23.000 146 12283.85 96.12 55426.22 88888.00 2007-05-26 18:39:23.125 146 12283.75 96.08 55426.22 88888.00 2007-05-26 18:39:23.250 146 12283.73 96.10 55426.28 88888.00 2007-05-26 18:39:23.375 146 12283.75 96.10 55426.25 88888.00 2007-05-26 18:39:23.500 146 12283.77 96.10 55426.28 88888.00 2007-05-26 18:39:23.625 146 12283.75 96.10 55426.30 88888.00 2007-05-26 18:39:23.750 146 12283.67 96.08 55426.28 88888.00 2007-05-26 18:39:23.875 146 12283.70 96.05 55426.28 88888.00 2007-05-26 18:39:24.000 146 12283.73 96.10 55426.30 88888.00 2007-05-26 18:39:24.125 146 12283.75 96.12 55426.32 88888.00 2007-05-26 18:39:24.250 146 12283.67 96.10 55426.25 88888.00 2007-05-26 18:39:24.375 146 12283.65 96.10 55426.22 88888.00 2007-05-26 18:39:24.500 146 12283.67 96.17 55426.25 88888.00 2007-05-26 18:39:24.625 146 12283.67 96.15 55426.30 88888.00 2007-05-26 18:39:24.750 146 12283.62 96.10 55426.28 88888.00 2007-05-26 18:39:24.875 146 12283.50 96.10 55426.28 88888.00 2007-05-26 18:39:25.000 146 12283.45 96.12 55426.28 88888.00 2007-05-26 18:39:25.125 146 12283.52 96.12 55426.28 88888.00 2007-05-26 18:39:25.250 146 12283.50 96.08 55426.25 88888.00 2007-05-26 18:39:25.375 146 12283.48 96.03 55426.22 88888.00 2007-05-26 18:39:25.500 146 12283.42 96.08 55426.25 88888.00 2007-05-26 18:39:25.625 146 12283.48 96.15 55426.28 88888.00 2007-05-26 18:39:25.750 146 12283.50 96.20 55426.25 88888.00 2007-05-26 18:39:25.875 146 12283.45 96.15 55426.28 88888.00 2007-05-26 18:39:26.000 146 12283.40 96.15 55426.25 88888.00 2007-05-26 18:39:26.125 146 12283.38 96.12 55426.22 88888.00 2007-05-26 18:39:26.250 146 12283.40 96.15 55426.28 88888.00 2007-05-26 18:39:26.375 146 12283.38 96.20 55426.28 88888.00 2007-05-26 18:39:26.500 146 12283.30 96.17 55426.28 88888.00 2007-05-26 18:39:26.625 146 12283.25 96.12 55426.22 88888.00 2007-05-26 18:39:26.750 146 12283.33 96.17 55426.25 88888.00 2007-05-26 18:39:26.875 146 12283.33 96.22 55426.25 88888.00 2007-05-26 18:39:27.000 146 12283.33 96.22 55426.25 88888.00 2007-05-26 18:39:27.125 146 12283.35 96.22 55426.22 88888.00 2007-05-26 18:39:27.250 146 12283.27 96.17 55426.20 88888.00 2007-05-26 18:39:27.375 146 12283.33 96.20 55426.20 88888.00 2007-05-26 18:39:27.500 146 12283.27 96.12 55426.18 88888.00 2007-05-26 18:39:27.625 146 12283.27 96.22 55426.18 88888.00 2007-05-26 18:39:27.750 146 12283.27 96.25 55426.20 88888.00 2007-05-26 18:39:27.875 146 12283.20 96.22 55426.15 88888.00 2007-05-26 18:39:28.000 146 12283.17 96.20 55426.10 88888.00 2007-05-26 18:39:28.125 146 12283.23 96.25 55426.15 88888.00 2007-05-26 18:39:28.250 146 12283.25 96.25 55426.20 88888.00 2007-05-26 18:39:28.375 146 12283.17 96.25 55426.20 88888.00 2007-05-26 18:39:28.500 146 12283.12 96.25 55426.12 88888.00 2007-05-26 18:39:28.625 146 12283.15 96.28 55426.12 88888.00 2007-05-26 18:39:28.750 146 12283.23 96.30 55426.18 88888.00 2007-05-26 18:39:28.875 146 12283.20 96.35 55426.18 88888.00 2007-05-26 18:39:29.000 146 12283.15 96.33 55426.15 88888.00 2007-05-26 18:39:29.125 146 12283.15 96.38 55426.18 88888.00 2007-05-26 18:39:29.250 146 12283.12 96.38 55426.20 88888.00 2007-05-26 18:39:29.375 146 12283.17 96.35 55426.15 88888.00 2007-05-26 18:39:29.500 146 12283.17 96.38 55426.15 88888.00 2007-05-26 18:39:29.625 146 12283.15 96.40 55426.12 88888.00 2007-05-26 18:39:29.750 146 12283.15 96.40 55426.12 88888.00 2007-05-26 18:39:29.875 146 12283.25 96.45 55426.15 88888.00 2007-05-26 18:39:30.000 146 12283.27 96.45 55426.15 88888.00 2007-05-26 18:39:30.125 146 12283.23 96.42 55426.15 88888.00 2007-05-26 18:39:30.250 146 12283.12 96.47 55426.12 88888.00 2007-05-26 18:39:30.375 146 12283.23 96.58 55426.12 88888.00 2007-05-26 18:39:30.500 146 12283.27 96.65 55426.15 88888.00 2007-05-26 18:39:30.625 146 12283.20 96.60 55426.15 88888.00 2007-05-26 18:39:30.750 146 12283.12 96.58 55426.10 88888.00 2007-05-26 18:39:30.875 146 12283.12 96.60 55426.07 88888.00 2007-05-26 18:39:31.000 146 12283.15 96.55 55426.03 88888.00 2007-05-26 18:39:31.125 146 12283.23 96.55 55426.03 88888.00 2007-05-26 18:39:31.250 146 12283.25 96.60 55426.05 88888.00 2007-05-26 18:39:31.375 146 12283.20 96.65 55426.05 88888.00 2007-05-26 18:39:31.500 146 12283.12 96.65 55426.00 88888.00 2007-05-26 18:39:31.625 146 12283.08 96.65 55425.97 88888.00 2007-05-26 18:39:31.750 146 12283.17 96.67 55426.00 88888.00 2007-05-26 18:39:31.875 146 12283.23 96.65 55425.97 88888.00 2007-05-26 18:39:32.000 146 12283.15 96.65 55425.97 88888.00 2007-05-26 18:39:32.125 146 12283.20 96.78 55426.03 88888.00 2007-05-26 18:39:32.250 146 12283.23 96.78 55425.97 88888.00 2007-05-26 18:39:32.375 146 12283.17 96.75 55425.95 88888.00 2007-05-26 18:39:32.500 146 12283.17 96.75 55426.00 88888.00 2007-05-26 18:39:32.625 146 12283.20 96.78 55425.97 88888.00 2007-05-26 18:39:32.750 146 12283.20 96.83 55425.95 88888.00 2007-05-26 18:39:32.875 146 12283.17 96.83 55425.93 88888.00 2007-05-26 18:39:33.000 146 12283.20 96.83 55425.93 88888.00 2007-05-26 18:39:33.125 146 12283.23 96.88 55425.93 88888.00 2007-05-26 18:39:33.250 146 12283.17 96.85 55425.95 88888.00 2007-05-26 18:39:33.375 146 12283.20 96.88 55425.93 88888.00 2007-05-26 18:39:33.500 146 12283.23 96.88 55425.90 88888.00 2007-05-26 18:39:33.625 146 12283.27 96.88 55425.93 88888.00 2007-05-26 18:39:33.750 146 12283.25 96.92 55425.93 88888.00 2007-05-26 18:39:33.875 146 12283.27 97.00 55425.95 88888.00 2007-05-26 18:39:34.000 146 12283.20 97.03 55425.93 88888.00 2007-05-26 18:39:34.125 146 12283.08 96.95 55425.88 88888.00 2007-05-26 18:39:34.250 146 12283.08 96.97 55425.90 88888.00 2007-05-26 18:39:34.375 146 12283.15 97.08 55425.93 88888.00 2007-05-26 18:39:34.500 146 12283.12 97.12 55425.93 88888.00 2007-05-26 18:39:34.625 146 12283.08 97.12 55425.90 88888.00 2007-05-26 18:39:34.750 146 12283.15 97.15 55425.90 88888.00 2007-05-26 18:39:34.875 146 12283.17 97.08 55425.82 88888.00 2007-05-26 18:39:35.000 146 12283.20 97.12 55425.80 88888.00 2007-05-26 18:39:35.125 146 12283.23 97.17 55425.82 88888.00 2007-05-26 18:39:35.250 146 12283.20 97.10 55425.82 88888.00 2007-05-26 18:39:35.375 146 12283.20 97.08 55425.80 88888.00 2007-05-26 18:39:35.500 146 12283.23 97.17 55425.82 88888.00 2007-05-26 18:39:35.625 146 12283.30 97.30 55425.82 88888.00 2007-05-26 18:39:35.750 146 12283.27 97.28 55425.80 88888.00 2007-05-26 18:39:35.875 146 12283.25 97.25 55425.78 88888.00 2007-05-26 18:39:36.000 146 12283.23 97.28 55425.78 88888.00 2007-05-26 18:39:36.125 146 12283.15 97.30 55425.78 88888.00 2007-05-26 18:39:36.250 146 12283.20 97.33 55425.78 88888.00 2007-05-26 18:39:36.375 146 12283.25 97.33 55425.78 88888.00 2007-05-26 18:39:36.500 146 12283.30 97.35 55425.78 88888.00 2007-05-26 18:39:36.625 146 12283.33 97.33 55425.78 88888.00 2007-05-26 18:39:36.750 146 12283.35 97.35 55425.75 88888.00 2007-05-26 18:39:36.875 146 12283.33 97.45 55425.78 88888.00 2007-05-26 18:39:37.000 146 12283.25 97.40 55425.72 88888.00 2007-05-26 18:39:37.125 146 12283.20 97.38 55425.75 88888.00 2007-05-26 18:39:37.250 146 12283.25 97.45 55425.78 88888.00 2007-05-26 18:39:37.375 146 12283.27 97.45 55425.75 88888.00 2007-05-26 18:39:37.500 146 12283.30 97.47 55425.72 88888.00 2007-05-26 18:39:37.625 146 12283.30 97.53 55425.72 88888.00 2007-05-26 18:39:37.750 146 12283.27 97.55 55425.72 88888.00 2007-05-26 18:39:37.875 146 12283.25 97.50 55425.70 88888.00 2007-05-26 18:39:38.000 146 12283.27 97.55 55425.70 88888.00 2007-05-26 18:39:38.125 146 12283.30 97.60 55425.70 88888.00 2007-05-26 18:39:38.250 146 12283.25 97.60 55425.70 88888.00 2007-05-26 18:39:38.375 146 12283.27 97.60 55425.68 88888.00 2007-05-26 18:39:38.500 146 12283.35 97.62 55425.70 88888.00 2007-05-26 18:39:38.625 146 12283.33 97.60 55425.70 88888.00 2007-05-26 18:39:38.750 146 12283.27 97.62 55425.65 88888.00 2007-05-26 18:39:38.875 146 12283.20 97.62 55425.68 88888.00 2007-05-26 18:39:39.000 146 12283.23 97.67 55425.65 88888.00 2007-05-26 18:39:39.125 146 12283.30 97.65 55425.65 88888.00 2007-05-26 18:39:39.250 146 12283.23 97.62 55425.62 88888.00 2007-05-26 18:39:39.375 146 12283.15 97.65 55425.62 88888.00 2007-05-26 18:39:39.500 146 12283.20 97.70 55425.62 88888.00 2007-05-26 18:39:39.625 146 12283.23 97.78 55425.60 88888.00 2007-05-26 18:39:39.750 146 12283.23 97.70 55425.57 88888.00 2007-05-26 18:39:39.875 146 12283.20 97.70 55425.60 88888.00 2007-05-26 18:39:40.000 146 12283.20 97.72 55425.62 88888.00 2007-05-26 18:39:40.125 146 12283.20 97.75 55425.60 88888.00 2007-05-26 18:39:40.250 146 12283.17 97.75 55425.57 88888.00 2007-05-26 18:39:40.375 146 12283.17 97.80 55425.62 88888.00 2007-05-26 18:39:40.500 146 12283.12 97.83 55425.62 88888.00 2007-05-26 18:39:40.625 146 12283.12 97.83 55425.65 88888.00 2007-05-26 18:39:40.750 146 12283.17 97.85 55425.60 88888.00 2007-05-26 18:39:40.875 146 12283.15 97.83 55425.55 88888.00 2007-05-26 18:39:41.000 146 12283.10 97.78 55425.55 88888.00 2007-05-26 18:39:41.125 146 12283.08 97.85 55425.55 88888.00 2007-05-26 18:39:41.250 146 12283.05 97.88 55425.57 88888.00 2007-05-26 18:39:41.375 146 12283.05 97.90 55425.53 88888.00 2007-05-26 18:39:41.500 146 12283.00 97.88 55425.55 88888.00 2007-05-26 18:39:41.625 146 12283.05 97.92 55425.57 88888.00 2007-05-26 18:39:41.750 146 12283.05 97.95 55425.55 88888.00 2007-05-26 18:39:41.875 146 12283.00 97.90 55425.53 88888.00 2007-05-26 18:39:42.000 146 12283.02 97.90 55425.53 88888.00 2007-05-26 18:39:42.125 146 12283.08 97.95 55425.55 88888.00 2007-05-26 18:39:42.250 146 12283.10 97.95 55425.53 88888.00 2007-05-26 18:39:42.375 146 12283.10 97.97 55425.47 88888.00 2007-05-26 18:39:42.500 146 12283.05 97.97 55425.43 88888.00 2007-05-26 18:39:42.625 146 12283.10 98.03 55425.45 88888.00 2007-05-26 18:39:42.750 146 12283.15 98.10 55425.50 88888.00 2007-05-26 18:39:42.875 146 12283.12 98.08 55425.50 88888.00 2007-05-26 18:39:43.000 146 12283.17 98.03 55425.47 88888.00 2007-05-26 18:39:43.125 146 12283.08 98.00 55425.43 88888.00 2007-05-26 18:39:43.250 146 12282.98 98.00 55425.45 88888.00 2007-05-26 18:39:43.375 146 12282.98 98.03 55425.45 88888.00 2007-05-26 18:39:43.500 146 12283.00 98.08 55425.45 88888.00 2007-05-26 18:39:43.625 146 12283.00 98.10 55425.47 88888.00 2007-05-26 18:39:43.750 146 12282.98 98.12 55425.47 88888.00 2007-05-26 18:39:43.875 146 12282.98 98.10 55425.45 88888.00 2007-05-26 18:39:44.000 146 12283.02 98.05 55425.43 88888.00 2007-05-26 18:39:44.125 146 12282.95 98.08 55425.43 88888.00 2007-05-26 18:39:44.250 146 12282.95 98.15 55425.45 88888.00 2007-05-26 18:39:44.375 146 12283.02 98.15 55425.47 88888.00 2007-05-26 18:39:44.500 146 12283.10 98.15 55425.47 88888.00 2007-05-26 18:39:44.625 146 12283.08 98.17 55425.47 88888.00 2007-05-26 18:39:44.750 146 12282.98 98.15 55425.40 88888.00 2007-05-26 18:39:44.875 146 12282.92 98.15 55425.38 88888.00 2007-05-26 18:39:45.000 146 12282.88 98.10 55425.38 88888.00 2007-05-26 18:39:45.125 146 12282.90 98.10 55425.40 88888.00 2007-05-26 18:39:45.250 146 12282.90 98.15 55425.40 88888.00 2007-05-26 18:39:45.375 146 12282.92 98.20 55425.38 88888.00 2007-05-26 18:39:45.500 146 12282.98 98.25 55425.35 88888.00 2007-05-26 18:39:45.625 146 12282.95 98.28 55425.35 88888.00 2007-05-26 18:39:45.750 146 12282.85 98.25 55425.38 88888.00 2007-05-26 18:39:45.875 146 12282.88 98.33 55425.38 88888.00 2007-05-26 18:39:46.000 146 12282.88 98.33 55425.35 88888.00 2007-05-26 18:39:46.125 146 12282.85 98.30 55425.38 88888.00 2007-05-26 18:39:46.250 146 12282.88 98.33 55425.43 88888.00 2007-05-26 18:39:46.375 146 12282.88 98.33 55425.38 88888.00 2007-05-26 18:39:46.500 146 12282.85 98.30 55425.35 88888.00 2007-05-26 18:39:46.625 146 12282.77 98.30 55425.38 88888.00 2007-05-26 18:39:46.750 146 12282.75 98.25 55425.35 88888.00 2007-05-26 18:39:46.875 146 12282.80 98.25 55425.35 88888.00 2007-05-26 18:39:47.000 146 12282.80 98.28 55425.35 88888.00 2007-05-26 18:39:47.125 146 12282.70 98.33 55425.32 88888.00 2007-05-26 18:39:47.250 146 12282.67 98.38 55425.35 88888.00 2007-05-26 18:39:47.375 146 12282.77 98.40 55425.35 88888.00 2007-05-26 18:39:47.500 146 12282.83 98.42 55425.35 88888.00 2007-05-26 18:39:47.625 146 12282.88 98.42 55425.38 88888.00 2007-05-26 18:39:47.750 146 12282.88 98.42 55425.35 88888.00 2007-05-26 18:39:47.875 146 12282.80 98.42 55425.35 88888.00 2007-05-26 18:39:48.000 146 12282.80 98.45 55425.35 88888.00 2007-05-26 18:39:48.125 146 12282.83 98.50 55425.35 88888.00 2007-05-26 18:39:48.250 146 12282.85 98.47 55425.30 88888.00 2007-05-26 18:39:48.375 146 12282.80 98.45 55425.30 88888.00 2007-05-26 18:39:48.500 146 12282.73 98.45 55425.28 88888.00 2007-05-26 18:39:48.625 146 12282.70 98.58 55425.32 88888.00 2007-05-26 18:39:48.750 146 12282.75 98.62 55425.30 88888.00 2007-05-26 18:39:48.875 146 12282.73 98.65 55425.32 88888.00 2007-05-26 18:39:49.000 146 12282.70 98.62 55425.30 88888.00 2007-05-26 18:39:49.125 146 12282.67 98.53 55425.25 88888.00 2007-05-26 18:39:49.250 146 12282.62 98.55 55425.28 88888.00 2007-05-26 18:39:49.375 146 12282.70 98.65 55425.28 88888.00 2007-05-26 18:39:49.500 146 12282.77 98.70 55425.25 88888.00 2007-05-26 18:39:49.625 146 12282.73 98.70 55425.25 88888.00 2007-05-26 18:39:49.750 146 12282.73 98.70 55425.25 88888.00 2007-05-26 18:39:49.875 146 12282.67 98.60 55425.18 88888.00 2007-05-26 18:39:50.000 146 12282.67 98.65 55425.15 88888.00 2007-05-26 18:39:50.125 146 12282.67 98.67 55425.20 88888.00 2007-05-26 18:39:50.250 146 12282.65 98.75 55425.22 88888.00 2007-05-26 18:39:50.375 146 12282.67 98.75 55425.18 88888.00 2007-05-26 18:39:50.500 146 12282.62 98.75 55425.15 88888.00 2007-05-26 18:39:50.625 146 12282.52 98.78 55425.12 88888.00 2007-05-26 18:39:50.750 146 12282.58 98.80 55425.15 88888.00 2007-05-26 18:39:50.875 146 12282.52 98.80 55425.15 88888.00 2007-05-26 18:39:51.000 146 12282.48 98.80 55425.15 88888.00 2007-05-26 18:39:51.125 146 12282.52 98.88 55425.15 88888.00 2007-05-26 18:39:51.250 146 12282.60 98.92 55425.18 88888.00 2007-05-26 18:39:51.375 146 12282.58 98.92 55425.12 88888.00 2007-05-26 18:39:51.500 146 12282.45 98.85 55425.10 88888.00 2007-05-26 18:39:51.625 146 12282.42 98.83 55425.07 88888.00 2007-05-26 18:39:51.750 146 12282.52 98.92 55425.07 88888.00 2007-05-26 18:39:51.875 146 12282.58 98.95 55425.12 88888.00 2007-05-26 18:39:52.000 146 12282.55 98.90 55425.07 88888.00 2007-05-26 18:39:52.125 146 12282.45 98.92 55425.07 88888.00 2007-05-26 18:39:52.250 146 12282.45 99.03 55425.12 88888.00 2007-05-26 18:39:52.375 146 12282.45 99.05 55425.12 88888.00 2007-05-26 18:39:52.500 146 12282.42 99.05 55425.10 88888.00 2007-05-26 18:39:52.625 146 12282.45 99.12 55425.10 88888.00 2007-05-26 18:39:52.750 146 12282.48 99.15 55425.12 88888.00 2007-05-26 18:39:52.875 146 12282.48 99.12 55425.10 88888.00 2007-05-26 18:39:53.000 146 12282.45 99.10 55425.07 88888.00 2007-05-26 18:39:53.125 146 12282.48 99.10 55425.05 88888.00 2007-05-26 18:39:53.250 146 12282.58 99.12 55425.07 88888.00 2007-05-26 18:39:53.375 146 12282.55 99.15 55425.07 88888.00 2007-05-26 18:39:53.500 146 12282.50 99.17 55425.07 88888.00 2007-05-26 18:39:53.625 146 12282.50 99.20 55425.05 88888.00 2007-05-26 18:39:53.750 146 12282.50 99.20 55425.03 88888.00 2007-05-26 18:39:53.875 146 12282.52 99.25 55425.00 88888.00 2007-05-26 18:39:54.000 146 12282.58 99.25 55425.00 88888.00 2007-05-26 18:39:54.125 146 12282.52 99.22 55425.03 88888.00 2007-05-26 18:39:54.250 146 12282.45 99.28 55425.03 88888.00 2007-05-26 18:39:54.375 146 12282.42 99.33 55425.00 88888.00 2007-05-26 18:39:54.500 146 12282.40 99.38 55424.97 88888.00 2007-05-26 18:39:54.625 146 12282.42 99.40 55424.97 88888.00 2007-05-26 18:39:54.750 146 12282.45 99.38 55425.00 88888.00 2007-05-26 18:39:54.875 146 12282.50 99.40 55425.00 88888.00 2007-05-26 18:39:55.000 146 12282.50 99.42 55425.00 88888.00 2007-05-26 18:39:55.125 146 12282.50 99.45 55424.97 88888.00 2007-05-26 18:39:55.250 146 12282.50 99.45 55424.97 88888.00 2007-05-26 18:39:55.375 146 12282.50 99.42 55424.95 88888.00 2007-05-26 18:39:55.500 146 12282.45 99.45 55424.95 88888.00 2007-05-26 18:39:55.625 146 12282.42 99.50 55424.93 88888.00 2007-05-26 18:39:55.750 146 12282.40 99.55 55424.95 88888.00 2007-05-26 18:39:55.875 146 12282.40 99.55 55425.00 88888.00 2007-05-26 18:39:56.000 146 12282.38 99.55 55424.95 88888.00 2007-05-26 18:39:56.125 146 12282.38 99.60 55424.97 88888.00 2007-05-26 18:39:56.250 146 12282.38 99.62 55424.95 88888.00 2007-05-26 18:39:56.375 146 12282.35 99.65 55424.93 88888.00 2007-05-26 18:39:56.500 146 12282.35 99.65 55424.93 88888.00 2007-05-26 18:39:56.625 146 12282.40 99.70 55424.95 88888.00 2007-05-26 18:39:56.750 146 12282.48 99.70 55424.97 88888.00 2007-05-26 18:39:56.875 146 12282.42 99.75 55424.97 88888.00 2007-05-26 18:39:57.000 146 12282.42 99.78 55424.93 88888.00 2007-05-26 18:39:57.125 146 12282.45 99.80 55424.93 88888.00 2007-05-26 18:39:57.250 146 12282.42 99.83 55424.85 88888.00 2007-05-26 18:39:57.375 146 12282.35 99.80 55424.85 88888.00 2007-05-26 18:39:57.500 146 12282.35 99.85 55424.85 88888.00 2007-05-26 18:39:57.625 146 12282.40 99.85 55424.88 88888.00 2007-05-26 18:39:57.750 146 12282.38 99.85 55424.88 88888.00 2007-05-26 18:39:57.875 146 12282.38 99.92 55424.85 88888.00 2007-05-26 18:39:58.000 146 12282.38 99.95 55424.85 88888.00 2007-05-26 18:39:58.125 146 12282.48 100.00 55424.88 88888.00 2007-05-26 18:39:58.250 146 12282.42 100.03 55424.88 88888.00 2007-05-26 18:39:58.375 146 12282.48 100.03 55424.88 88888.00 2007-05-26 18:39:58.500 146 12282.52 100.08 55424.85 88888.00 2007-05-26 18:39:58.625 146 12282.45 100.05 55424.82 88888.00 2007-05-26 18:39:58.750 146 12282.40 100.05 55424.82 88888.00 2007-05-26 18:39:58.875 146 12282.48 100.15 55424.85 88888.00 2007-05-26 18:39:59.000 146 12282.45 100.17 55424.85 88888.00 2007-05-26 18:39:59.125 146 12282.42 100.17 55424.85 88888.00 2007-05-26 18:39:59.250 146 12282.45 100.17 55424.82 88888.00 2007-05-26 18:39:59.375 146 12282.45 100.20 55424.82 88888.00 2007-05-26 18:39:59.500 146 12282.42 100.20 55424.80 88888.00 2007-05-26 18:39:59.625 146 12282.40 100.28 55424.80 88888.00 2007-05-26 18:39:59.750 146 12282.42 100.35 55424.82 88888.00 2007-05-26 18:39:59.875 146 12282.48 100.38 55424.80 88888.00 2007-05-26 18:40:00.000 146 12282.40 100.35 55424.78 88888.00 2007-05-26 18:40:00.125 146 12282.35 100.35 55424.80 88888.00 2007-05-26 18:40:00.250 146 12282.40 100.38 55424.80 88888.00 2007-05-26 18:40:00.375 146 12282.42 100.40 55424.78 88888.00 2007-05-26 18:40:00.500 146 12282.42 100.47 55424.80 88888.00 2007-05-26 18:40:00.625 146 12282.42 100.55 55424.80 88888.00 2007-05-26 18:40:00.750 146 12282.40 100.62 55424.82 88888.00 2007-05-26 18:40:00.875 146 12282.38 100.58 55424.82 88888.00 2007-05-26 18:40:01.000 146 12282.40 100.65 55424.78 88888.00 2007-05-26 18:40:01.125 146 12282.40 100.67 55424.78 88888.00 2007-05-26 18:40:01.250 146 12282.42 100.65 55424.78 88888.00 2007-05-26 18:40:01.375 146 12282.48 100.67 55424.75 88888.00 2007-05-26 18:40:01.500 146 12282.50 100.72 55424.75 88888.00 2007-05-26 18:40:01.625 146 12282.45 100.78 55424.75 88888.00 2007-05-26 18:40:01.750 146 12282.42 100.80 55424.75 88888.00 2007-05-26 18:40:01.875 146 12282.40 100.80 55424.78 88888.00 2007-05-26 18:40:02.000 146 12282.40 100.85 55424.75 88888.00 2007-05-26 18:40:02.125 146 12282.33 100.88 55424.70 88888.00 2007-05-26 18:40:02.250 146 12282.33 100.85 55424.70 88888.00 2007-05-26 18:40:02.375 146 12282.40 100.88 55424.70 88888.00 2007-05-26 18:40:02.500 146 12282.50 100.97 55424.68 88888.00 2007-05-26 18:40:02.625 146 12282.55 101.03 55424.70 88888.00 2007-05-26 18:40:02.750 146 12282.50 101.03 55424.65 88888.00 2007-05-26 18:40:02.875 146 12282.48 101.05 55424.65 88888.00 2007-05-26 18:40:03.000 146 12282.50 101.10 55424.65 88888.00 2007-05-26 18:40:03.125 146 12282.45 101.12 55424.62 88888.00 2007-05-26 18:40:03.250 146 12282.40 101.08 55424.57 88888.00 2007-05-26 18:40:03.375 146 12282.45 101.17 55424.57 88888.00 2007-05-26 18:40:03.500 146 12282.50 101.22 55424.62 88888.00 2007-05-26 18:40:03.625 146 12282.55 101.25 55424.62 88888.00 2007-05-26 18:40:03.750 146 12282.50 101.28 55424.60 88888.00 2007-05-26 18:40:03.875 146 12282.45 101.30 55424.57 88888.00 2007-05-26 18:40:04.000 146 12282.48 101.35 55424.62 88888.00 2007-05-26 18:40:04.125 146 12282.48 101.38 55424.62 88888.00 2007-05-26 18:40:04.250 146 12282.40 101.35 55424.57 88888.00 2007-05-26 18:40:04.375 146 12282.40 101.38 55424.53 88888.00 2007-05-26 18:40:04.500 146 12282.48 101.42 55424.53 88888.00 2007-05-26 18:40:04.625 146 12282.45 101.45 55424.53 88888.00 2007-05-26 18:40:04.750 146 12282.42 101.55 55424.57 88888.00 2007-05-26 18:40:04.875 146 12282.45 101.55 55424.57 88888.00 2007-05-26 18:40:05.000 146 12282.58 101.60 55424.57 88888.00 2007-05-26 18:40:05.125 146 12282.58 101.62 55424.57 88888.00 2007-05-26 18:40:05.250 146 12282.52 101.67 55424.57 88888.00 2007-05-26 18:40:05.375 146 12282.48 101.70 55424.57 88888.00 2007-05-26 18:40:05.500 146 12282.48 101.78 55424.60 88888.00 2007-05-26 18:40:05.625 146 12282.48 101.75 55424.57 88888.00 2007-05-26 18:40:05.750 146 12282.45 101.67 55424.53 88888.00 2007-05-26 18:40:05.875 146 12282.52 101.72 55424.53 88888.00 2007-05-26 18:40:06.000 146 12282.55 101.78 55424.50 88888.00 2007-05-26 18:40:06.125 146 12282.50 101.88 55424.53 88888.00 2007-05-26 18:40:06.250 146 12282.52 101.83 55424.53 88888.00 2007-05-26 18:40:06.375 146 12282.62 101.85 55424.50 88888.00 2007-05-26 18:40:06.500 146 12282.62 101.90 55424.45 88888.00 2007-05-26 18:40:06.625 146 12282.65 102.00 55424.47 88888.00 2007-05-26 18:40:06.750 146 12282.75 102.08 55424.53 88888.00 2007-05-26 18:40:06.875 146 12282.73 102.10 55424.50 88888.00 2007-05-26 18:40:07.000 146 12282.62 102.05 55424.47 88888.00 2007-05-26 18:40:07.125 146 12282.58 101.97 55424.47 88888.00 2007-05-26 18:40:07.250 146 12282.60 102.03 55424.45 88888.00 2007-05-26 18:40:07.375 146 12282.60 102.08 55424.45 88888.00 2007-05-26 18:40:07.500 146 12282.62 102.10 55424.45 88888.00 2007-05-26 18:40:07.625 146 12282.67 102.15 55424.47 88888.00 2007-05-26 18:40:07.750 146 12282.58 102.12 55424.45 88888.00 2007-05-26 18:40:07.875 146 12282.55 102.17 55424.45 88888.00 2007-05-26 18:40:08.000 146 12282.62 102.22 55424.45 88888.00 2007-05-26 18:40:08.125 146 12282.62 102.20 55424.43 88888.00 2007-05-26 18:40:08.250 146 12282.65 102.25 55424.45 88888.00 2007-05-26 18:40:08.375 146 12282.70 102.28 55424.45 88888.00 2007-05-26 18:40:08.500 146 12282.65 102.30 55424.40 88888.00 2007-05-26 18:40:08.625 146 12282.65 102.28 55424.40 88888.00 2007-05-26 18:40:08.750 146 12282.62 102.30 55424.43 88888.00 2007-05-26 18:40:08.875 146 12282.60 102.38 55424.43 88888.00 2007-05-26 18:40:09.000 146 12282.70 102.38 55424.40 88888.00 2007-05-26 18:40:09.125 146 12282.75 102.35 55424.40 88888.00 2007-05-26 18:40:09.250 146 12282.75 102.35 55424.40 88888.00 2007-05-26 18:40:09.375 146 12282.75 102.38 55424.40 88888.00 2007-05-26 18:40:09.500 146 12282.83 102.40 55424.40 88888.00 2007-05-26 18:40:09.625 146 12282.83 102.42 55424.40 88888.00 2007-05-26 18:40:09.750 146 12282.85 102.45 55424.35 88888.00 2007-05-26 18:40:09.875 146 12282.85 102.50 55424.32 88888.00 2007-05-26 18:40:10.000 146 12282.85 102.53 55424.35 88888.00 2007-05-26 18:40:10.125 146 12282.83 102.45 55424.32 88888.00 2007-05-26 18:40:10.250 146 12282.77 102.42 55424.30 88888.00 2007-05-26 18:40:10.375 146 12282.85 102.50 55424.28 88888.00 2007-05-26 18:40:10.500 146 12282.90 102.53 55424.28 88888.00 2007-05-26 18:40:10.625 146 12282.90 102.55 55424.28 88888.00 2007-05-26 18:40:10.750 146 12282.98 102.53 55424.30 88888.00 2007-05-26 18:40:10.875 146 12283.00 102.58 55424.32 88888.00 2007-05-26 18:40:11.000 146 12282.95 102.58 55424.28 88888.00 2007-05-26 18:40:11.125 146 12282.88 102.60 55424.25 88888.00 2007-05-26 18:40:11.250 146 12282.92 102.62 55424.30 88888.00 2007-05-26 18:40:11.375 146 12283.02 102.65 55424.30 88888.00 2007-05-26 18:40:11.500 146 12282.95 102.62 55424.25 88888.00 2007-05-26 18:40:11.625 146 12283.02 102.67 55424.22 88888.00 2007-05-26 18:40:11.750 146 12283.08 102.72 55424.25 88888.00 2007-05-26 18:40:11.875 146 12283.08 102.72 55424.22 88888.00 2007-05-26 18:40:12.000 146 12283.08 102.70 55424.18 88888.00 2007-05-26 18:40:12.125 146 12283.15 102.65 55424.18 88888.00 2007-05-26 18:40:12.250 146 12283.20 102.67 55424.18 88888.00 2007-05-26 18:40:12.375 146 12283.25 102.72 55424.18 88888.00 2007-05-26 18:40:12.500 146 12283.23 102.70 55424.12 88888.00 2007-05-26 18:40:12.625 146 12283.23 102.70 55424.12 88888.00 2007-05-26 18:40:12.750 146 12283.30 102.78 55424.12 88888.00 2007-05-26 18:40:12.875 146 12283.30 102.78 55424.12 88888.00 2007-05-26 18:40:13.000 146 12283.30 102.80 55424.12 88888.00 2007-05-26 18:40:13.125 146 12283.30 102.78 55424.12 88888.00 2007-05-26 18:40:13.250 146 12283.27 102.75 55424.12 88888.00 2007-05-26 18:40:13.375 146 12283.35 102.83 55424.15 88888.00 2007-05-26 18:40:13.500 146 12283.42 102.85 55424.15 88888.00 2007-05-26 18:40:13.625 146 12283.42 102.83 55424.12 88888.00 2007-05-26 18:40:13.750 146 12283.45 102.83 55424.12 88888.00 2007-05-26 18:40:13.875 146 12283.55 102.88 55424.12 88888.00 2007-05-26 18:40:14.000 146 12283.52 102.90 55424.10 88888.00 2007-05-26 18:40:14.125 146 12283.50 102.83 55424.10 88888.00 2007-05-26 18:40:14.250 146 12283.45 102.83 55424.07 88888.00 2007-05-26 18:40:14.375 146 12283.45 102.92 55424.10 88888.00 2007-05-26 18:40:14.500 146 12283.52 102.95 55424.10 88888.00 2007-05-26 18:40:14.625 146 12283.65 102.97 55424.10 88888.00 2007-05-26 18:40:14.750 146 12283.62 103.00 55424.07 88888.00 2007-05-26 18:40:14.875 146 12283.62 102.92 55424.05 88888.00 2007-05-26 18:40:15.000 146 12283.65 102.88 55424.00 88888.00 2007-05-26 18:40:15.125 146 12283.60 102.92 55424.00 88888.00 2007-05-26 18:40:15.250 146 12283.62 102.92 55424.03 88888.00 2007-05-26 18:40:15.375 146 12283.75 102.92 55424.05 88888.00 2007-05-26 18:40:15.500 146 12283.83 102.92 55424.05 88888.00 2007-05-26 18:40:15.625 146 12283.83 102.95 55424.03 88888.00 2007-05-26 18:40:15.750 146 12283.77 102.90 55423.97 88888.00 2007-05-26 18:40:15.875 146 12283.83 102.92 55424.00 88888.00 2007-05-26 18:40:16.000 146 12283.88 102.92 55423.97 88888.00 2007-05-26 18:40:16.125 146 12283.95 103.00 55424.00 88888.00 2007-05-26 18:40:16.250 146 12283.90 102.97 55424.00 88888.00 2007-05-26 18:40:16.375 146 12283.85 102.92 55423.97 88888.00 2007-05-26 18:40:16.500 146 12283.90 102.97 55423.95 88888.00 2007-05-26 18:40:16.625 146 12283.98 103.00 55423.95 88888.00 2007-05-26 18:40:16.750 146 12284.05 103.03 55423.97 88888.00 2007-05-26 18:40:16.875 146 12284.10 103.05 55424.00 88888.00 2007-05-26 18:40:17.000 146 12284.10 103.05 55423.93 88888.00 2007-05-26 18:40:17.125 146 12284.08 103.05 55423.95 88888.00 2007-05-26 18:40:17.250 146 12284.08 103.03 55423.93 88888.00 2007-05-26 18:40:17.375 146 12284.23 103.03 55423.95 88888.00 2007-05-26 18:40:17.500 146 12284.30 103.05 55423.93 88888.00 2007-05-26 18:40:17.625 146 12284.27 103.05 55423.90 88888.00 2007-05-26 18:40:17.750 146 12284.27 103.10 55423.90 88888.00 2007-05-26 18:40:17.875 146 12284.30 103.08 55423.88 88888.00 2007-05-26 18:40:18.000 146 12284.35 103.08 55423.90 88888.00 2007-05-26 18:40:18.125 146 12284.35 103.12 55423.90 88888.00 2007-05-26 18:40:18.250 146 12284.35 103.08 55423.88 88888.00 2007-05-26 18:40:18.375 146 12284.35 103.00 55423.85 88888.00 2007-05-26 18:40:18.500 146 12284.38 102.97 55423.85 88888.00 2007-05-26 18:40:18.625 146 12284.42 103.03 55423.85 88888.00 2007-05-26 18:40:18.750 146 12284.50 103.05 55423.88 88888.00 2007-05-26 18:40:18.875 146 12284.50 103.00 55423.85 88888.00 2007-05-26 18:40:19.000 146 12284.50 102.95 55423.80 88888.00 2007-05-26 18:40:19.125 146 12284.50 102.95 55423.82 88888.00 2007-05-26 18:40:19.250 146 12284.50 102.97 55423.82 88888.00 2007-05-26 18:40:19.375 146 12284.55 103.05 55423.82 88888.00 2007-05-26 18:40:19.500 146 12284.60 103.10 55423.85 88888.00 2007-05-26 18:40:19.625 146 12284.65 103.10 55423.85 88888.00 2007-05-26 18:40:19.750 146 12284.67 103.12 55423.88 88888.00 2007-05-26 18:40:19.875 146 12284.73 103.05 55423.85 88888.00 2007-05-26 18:40:20.000 146 12284.70 102.97 55423.82 88888.00 2007-05-26 18:40:20.125 146 12284.62 103.00 55423.82 88888.00 2007-05-26 18:40:20.250 146 12284.73 103.05 55423.85 88888.00 2007-05-26 18:40:20.375 146 12284.80 103.08 55423.85 88888.00 2007-05-26 18:40:20.500 146 12284.85 103.03 55423.82 88888.00 2007-05-26 18:40:20.625 146 12284.90 103.03 55423.82 88888.00 2007-05-26 18:40:20.750 146 12284.88 103.08 55423.82 88888.00 2007-05-26 18:40:20.875 146 12284.90 103.10 55423.85 88888.00 2007-05-26 18:40:21.000 146 12284.95 103.08 55423.78 88888.00 2007-05-26 18:40:21.125 146 12285.02 103.00 55423.75 88888.00 2007-05-26 18:40:21.250 146 12284.95 102.97 55423.82 88888.00 2007-05-26 18:40:21.375 146 12285.00 102.95 55423.80 88888.00 2007-05-26 18:40:21.500 146 12284.98 102.97 55423.75 88888.00 2007-05-26 18:40:21.625 146 12285.00 103.00 55423.78 88888.00 2007-05-26 18:40:21.750 146 12285.10 103.00 55423.75 88888.00 2007-05-26 18:40:21.875 146 12285.12 103.00 55423.78 88888.00 2007-05-26 18:40:22.000 146 12285.08 103.00 55423.75 88888.00 2007-05-26 18:40:22.125 146 12285.02 103.03 55423.78 88888.00 2007-05-26 18:40:22.250 146 12285.10 103.03 55423.78 88888.00 2007-05-26 18:40:22.375 146 12285.12 103.00 55423.75 88888.00 2007-05-26 18:40:22.500 146 12285.12 102.97 55423.72 88888.00 2007-05-26 18:40:22.625 146 12285.12 102.95 55423.72 88888.00 2007-05-26 18:40:22.750 146 12285.17 103.03 55423.70 88888.00 2007-05-26 18:40:22.875 146 12285.25 103.05 55423.72 88888.00 2007-05-26 18:40:23.000 146 12285.33 103.08 55423.75 88888.00 2007-05-26 18:40:23.125 146 12285.30 103.12 55423.78 88888.00 2007-05-26 18:40:23.250 146 12285.20 103.10 55423.70 88888.00 2007-05-26 18:40:23.375 146 12285.23 103.05 55423.70 88888.00 2007-05-26 18:40:23.500 146 12285.27 103.00 55423.70 88888.00 2007-05-26 18:40:23.625 146 12285.35 103.03 55423.72 88888.00 2007-05-26 18:40:23.750 146 12285.40 102.97 55423.72 88888.00 2007-05-26 18:40:23.875 146 12285.40 102.97 55423.70 88888.00 2007-05-26 18:40:24.000 146 12285.35 102.92 55423.68 88888.00 2007-05-26 18:40:24.125 146 12285.33 102.92 55423.70 88888.00 2007-05-26 18:40:24.250 146 12285.35 102.92 55423.68 88888.00 2007-05-26 18:40:24.375 146 12285.42 102.95 55423.70 88888.00 2007-05-26 18:40:24.500 146 12285.45 102.95 55423.68 88888.00 2007-05-26 18:40:24.625 146 12285.42 102.95 55423.70 88888.00 2007-05-26 18:40:24.750 146 12285.40 102.95 55423.68 88888.00 2007-05-26 18:40:24.875 146 12285.40 102.92 55423.65 88888.00 2007-05-26 18:40:25.000 146 12285.45 102.95 55423.68 88888.00 2007-05-26 18:40:25.125 146 12285.52 102.97 55423.68 88888.00 2007-05-26 18:40:25.250 146 12285.55 102.92 55423.65 88888.00 2007-05-26 18:40:25.375 146 12285.58 103.00 55423.68 88888.00 2007-05-26 18:40:25.500 146 12285.55 102.97 55423.65 88888.00 2007-05-26 18:40:25.625 146 12285.55 102.92 55423.62 88888.00 2007-05-26 18:40:25.750 146 12285.55 102.90 55423.62 88888.00 2007-05-26 18:40:25.875 146 12285.62 102.95 55423.62 88888.00 2007-05-26 18:40:26.000 146 12285.67 103.03 55423.62 88888.00 2007-05-26 18:40:26.125 146 12285.62 103.00 55423.65 88888.00 2007-05-26 18:40:26.250 146 12285.60 102.95 55423.62 88888.00 2007-05-26 18:40:26.375 146 12285.58 102.90 55423.62 88888.00 2007-05-26 18:40:26.500 146 12285.60 102.92 55423.62 88888.00 2007-05-26 18:40:26.625 146 12285.70 102.95 55423.68 88888.00 2007-05-26 18:40:26.750 146 12285.70 102.92 55423.62 88888.00 2007-05-26 18:40:26.875 146 12285.67 102.90 55423.57 88888.00 2007-05-26 18:40:27.000 146 12285.70 102.90 55423.62 88888.00 2007-05-26 18:40:27.125 146 12285.75 102.92 55423.68 88888.00 2007-05-26 18:40:27.250 146 12285.75 102.92 55423.68 88888.00 2007-05-26 18:40:27.375 146 12285.75 102.92 55423.62 88888.00 2007-05-26 18:40:27.500 146 12285.73 102.90 55423.62 88888.00 2007-05-26 18:40:27.625 146 12285.80 102.95 55423.62 88888.00 2007-05-26 18:40:27.750 146 12285.92 102.97 55423.62 88888.00 2007-05-26 18:40:27.875 146 12285.88 102.88 55423.60 88888.00 2007-05-26 18:40:28.000 146 12285.77 102.83 55423.60 88888.00 2007-05-26 18:40:28.125 146 12285.88 102.92 55423.62 88888.00 2007-05-26 18:40:28.250 146 12286.00 102.97 55423.62 88888.00 2007-05-26 18:40:28.375 146 12286.02 102.95 55423.65 88888.00 2007-05-26 18:40:28.500 146 12286.00 102.90 55423.62 88888.00 2007-05-26 18:40:28.625 146 12286.05 102.90 55423.65 88888.00 2007-05-26 18:40:28.750 146 12286.08 102.88 55423.62 88888.00 2007-05-26 18:40:28.875 146 12286.05 102.88 55423.62 88888.00 2007-05-26 18:40:29.000 146 12286.10 102.92 55423.65 88888.00 2007-05-26 18:40:29.125 146 12286.23 102.92 55423.65 88888.00 2007-05-26 18:40:29.250 146 12286.23 102.90 55423.62 88888.00 2007-05-26 18:40:29.375 146 12286.12 102.88 55423.57 88888.00 2007-05-26 18:40:29.500 146 12286.08 102.88 55423.57 88888.00 2007-05-26 18:40:29.625 146 12286.12 102.90 55423.57 88888.00 2007-05-26 18:40:29.750 146 12286.17 102.88 55423.60 88888.00 2007-05-26 18:40:29.875 146 12286.23 102.85 55423.60 88888.00 2007-05-26 18:40:30.000 146 12286.30 102.85 55423.57 88888.00 2007-05-26 18:40:30.125 146 12286.25 102.83 55423.57 88888.00 2007-05-26 18:40:30.250 146 12286.25 102.90 55423.62 88888.00 2007-05-26 18:40:30.375 146 12286.25 102.92 55423.60 88888.00 2007-05-26 18:40:30.500 146 12286.27 102.92 55423.60 88888.00 2007-05-26 18:40:30.625 146 12286.27 102.88 55423.57 88888.00 2007-05-26 18:40:30.750 146 12286.33 102.92 55423.60 88888.00 2007-05-26 18:40:30.875 146 12286.40 102.97 55423.62 88888.00 2007-05-26 18:40:31.000 146 12286.42 102.92 55423.57 88888.00 2007-05-26 18:40:31.125 146 12286.40 102.90 55423.60 88888.00 2007-05-26 18:40:31.250 146 12286.45 102.95 55423.62 88888.00 2007-05-26 18:40:31.375 146 12286.48 103.03 55423.62 88888.00 2007-05-26 18:40:31.500 146 12286.48 102.92 55423.60 88888.00 2007-05-26 18:40:31.625 146 12286.45 102.95 55423.55 88888.00 2007-05-26 18:40:31.750 146 12286.50 103.00 55423.55 88888.00 2007-05-26 18:40:31.875 146 12286.50 103.00 55423.57 88888.00 2007-05-26 18:40:32.000 146 12286.50 102.95 55423.57 88888.00 2007-05-26 18:40:32.125 146 12286.48 102.95 55423.60 88888.00 2007-05-26 18:40:32.250 146 12286.45 102.97 55423.57 88888.00 2007-05-26 18:40:32.375 146 12286.45 102.97 55423.53 88888.00 2007-05-26 18:40:32.500 146 12286.50 102.95 55423.57 88888.00 2007-05-26 18:40:32.625 146 12286.50 102.90 55423.55 88888.00 2007-05-26 18:40:32.750 146 12286.52 102.92 55423.55 88888.00 2007-05-26 18:40:32.875 146 12286.55 102.95 55423.60 88888.00 2007-05-26 18:40:33.000 146 12286.58 102.92 55423.57 88888.00 2007-05-26 18:40:33.125 146 12286.62 102.92 55423.55 88888.00 2007-05-26 18:40:33.250 146 12286.60 102.90 55423.53 88888.00 2007-05-26 18:40:33.375 146 12286.60 102.95 55423.53 88888.00 2007-05-26 18:40:33.500 146 12286.60 103.00 55423.53 88888.00 2007-05-26 18:40:33.625 146 12286.58 102.95 55423.50 88888.00 2007-05-26 18:40:33.750 146 12286.55 102.90 55423.50 88888.00 2007-05-26 18:40:33.875 146 12286.48 102.88 55423.50 88888.00 2007-05-26 18:40:34.000 146 12286.55 102.97 55423.55 88888.00 2007-05-26 18:40:34.125 146 12286.65 103.08 55423.57 88888.00 2007-05-26 18:40:34.250 146 12286.62 103.08 55423.60 88888.00 2007-05-26 18:40:34.375 146 12286.55 103.03 55423.57 88888.00 2007-05-26 18:40:34.500 146 12286.50 102.95 55423.53 88888.00 2007-05-26 18:40:34.625 146 12286.55 103.03 55423.57 88888.00 2007-05-26 18:40:34.750 146 12286.65 103.00 55423.60 88888.00 2007-05-26 18:40:34.875 146 12286.67 103.03 55423.60 88888.00 2007-05-26 18:40:35.000 146 12286.62 103.00 55423.57 88888.00 2007-05-26 18:40:35.125 146 12286.60 102.97 55423.57 88888.00 2007-05-26 18:40:35.250 146 12286.58 102.97 55423.55 88888.00 2007-05-26 18:40:35.375 146 12286.52 103.00 55423.55 88888.00 2007-05-26 18:40:35.500 146 12286.52 102.97 55423.55 88888.00 2007-05-26 18:40:35.625 146 12286.55 103.03 55423.60 88888.00 2007-05-26 18:40:35.750 146 12286.65 103.08 55423.62 88888.00 2007-05-26 18:40:35.875 146 12286.73 103.10 55423.60 88888.00 2007-05-26 18:40:36.000 146 12286.75 103.10 55423.57 88888.00 2007-05-26 18:40:36.125 146 12286.77 103.08 55423.62 88888.00 2007-05-26 18:40:36.250 146 12286.70 103.00 55423.62 88888.00 2007-05-26 18:40:36.375 146 12286.62 103.00 55423.60 88888.00 2007-05-26 18:40:36.500 146 12286.65 103.03 55423.57 88888.00 2007-05-26 18:40:36.625 146 12286.70 103.05 55423.62 88888.00 2007-05-26 18:40:36.750 146 12286.73 103.08 55423.62 88888.00 2007-05-26 18:40:36.875 146 12286.70 103.08 55423.60 88888.00 2007-05-26 18:40:37.000 146 12286.62 103.03 55423.57 88888.00 2007-05-26 18:40:37.125 146 12286.62 103.05 55423.60 88888.00 2007-05-26 18:40:37.250 146 12286.62 103.08 55423.57 88888.00 2007-05-26 18:40:37.375 146 12286.62 103.08 55423.60 88888.00 2007-05-26 18:40:37.500 146 12286.67 103.12 55423.65 88888.00 2007-05-26 18:40:37.625 146 12286.67 103.20 55423.65 88888.00 2007-05-26 18:40:37.750 146 12286.70 103.22 55423.65 88888.00 2007-05-26 18:40:37.875 146 12286.70 103.17 55423.68 88888.00 2007-05-26 18:40:38.000 146 12286.67 103.17 55423.70 88888.00 2007-05-26 18:40:38.125 146 12286.70 103.15 55423.68 88888.00 2007-05-26 18:40:38.250 146 12286.67 103.10 55423.62 88888.00 2007-05-26 18:40:38.375 146 12286.65 103.10 55423.60 88888.00 2007-05-26 18:40:38.500 146 12286.62 103.12 55423.62 88888.00 2007-05-26 18:40:38.625 146 12286.65 103.20 55423.62 88888.00 2007-05-26 18:40:38.750 146 12286.62 103.20 55423.68 88888.00 2007-05-26 18:40:38.875 146 12286.62 103.20 55423.70 88888.00 2007-05-26 18:40:39.000 146 12286.55 103.15 55423.68 88888.00 2007-05-26 18:40:39.125 146 12286.62 103.17 55423.65 88888.00 2007-05-26 18:40:39.250 146 12286.62 103.20 55423.68 88888.00 2007-05-26 18:40:39.375 146 12286.60 103.22 55423.68 88888.00 2007-05-26 18:40:39.500 146 12286.58 103.20 55423.65 88888.00 2007-05-26 18:40:39.625 146 12286.65 103.22 55423.68 88888.00 2007-05-26 18:40:39.750 146 12286.70 103.25 55423.70 88888.00 2007-05-26 18:40:39.875 146 12286.62 103.22 55423.65 88888.00 2007-05-26 18:40:40.000 146 12286.58 103.17 55423.62 88888.00 2007-05-26 18:40:40.125 146 12286.65 103.28 55423.72 88888.00 2007-05-26 18:40:40.250 146 12286.62 103.28 55423.75 88888.00 2007-05-26 18:40:40.375 146 12286.52 103.22 55423.75 88888.00 2007-05-26 18:40:40.500 146 12286.40 103.20 55423.72 88888.00 2007-05-26 18:40:40.625 146 12286.33 103.22 55423.72 88888.00 2007-05-26 18:40:40.750 146 12286.33 103.25 55423.78 88888.00 2007-05-26 18:40:40.875 146 12286.35 103.28 55423.75 88888.00 2007-05-26 18:40:41.000 146 12286.42 103.35 55423.80 88888.00 2007-05-26 18:40:41.125 146 12286.40 103.33 55423.75 88888.00 2007-05-26 18:40:41.250 146 12286.35 103.28 55423.78 88888.00 2007-05-26 18:40:41.375 146 12286.45 103.35 55423.75 88888.00 2007-05-26 18:40:41.500 146 12286.48 103.35 55423.75 88888.00 2007-05-26 18:40:41.625 146 12286.42 103.33 55423.70 88888.00 2007-05-26 18:40:41.750 146 12286.35 103.33 55423.75 88888.00 2007-05-26 18:40:41.875 146 12286.33 103.33 55423.72 88888.00 2007-05-26 18:40:42.000 146 12286.33 103.28 55423.72 88888.00 2007-05-26 18:40:42.125 146 12286.35 103.35 55423.78 88888.00 2007-05-26 18:40:42.250 146 12286.33 103.42 55423.78 88888.00 2007-05-26 18:40:42.375 146 12286.35 103.38 55423.75 88888.00 2007-05-26 18:40:42.500 146 12286.30 103.38 55423.72 88888.00 2007-05-26 18:40:42.625 146 12286.17 103.35 55423.72 88888.00 2007-05-26 18:40:42.750 146 12286.12 103.33 55423.78 88888.00 2007-05-26 18:40:42.875 146 12286.23 103.35 55423.80 88888.00 2007-05-26 18:40:43.000 146 12286.23 103.42 55423.80 88888.00 2007-05-26 18:40:43.125 146 12286.15 103.42 55423.80 88888.00 2007-05-26 18:40:43.250 146 12286.12 103.38 55423.80 88888.00 2007-05-26 18:40:43.375 146 12286.12 103.40 55423.80 88888.00 2007-05-26 18:40:43.500 146 12286.23 103.53 55423.85 88888.00 2007-05-26 18:40:43.625 146 12286.25 103.53 55423.88 88888.00 2007-05-26 18:40:43.750 146 12286.23 103.53 55423.85 88888.00 2007-05-26 18:40:43.875 146 12286.15 103.45 55423.82 88888.00 2007-05-26 18:40:44.000 146 12286.12 103.42 55423.80 88888.00 2007-05-26 18:40:44.125 146 12286.15 103.50 55423.85 88888.00 2007-05-26 18:40:44.250 146 12286.08 103.47 55423.90 88888.00 2007-05-26 18:40:44.375 146 12286.10 103.50 55423.88 88888.00 2007-05-26 18:40:44.500 146 12286.10 103.60 55423.88 88888.00 2007-05-26 18:40:44.625 146 12286.05 103.60 55423.90 88888.00 2007-05-26 18:40:44.750 146 12286.08 103.60 55423.90 88888.00 2007-05-26 18:40:44.875 146 12286.08 103.55 55423.90 88888.00 2007-05-26 18:40:45.000 146 12286.05 103.55 55423.88 88888.00 2007-05-26 18:40:45.125 146 12286.00 103.53 55423.88 88888.00 2007-05-26 18:40:45.250 146 12285.98 103.55 55423.90 88888.00 2007-05-26 18:40:45.375 146 12286.00 103.60 55423.93 88888.00 2007-05-26 18:40:45.500 146 12286.08 103.67 55423.95 88888.00 2007-05-26 18:40:45.625 146 12286.10 103.60 55423.93 88888.00 2007-05-26 18:40:45.750 146 12286.10 103.60 55423.97 88888.00 2007-05-26 18:40:45.875 146 12285.98 103.58 55423.95 88888.00 2007-05-26 18:40:46.000 146 12285.90 103.55 55423.93 88888.00 2007-05-26 18:40:46.125 146 12285.95 103.62 55423.97 88888.00 2007-05-26 18:40:46.250 146 12285.95 103.60 55423.97 88888.00 2007-05-26 18:40:46.375 146 12285.95 103.58 55423.95 88888.00 2007-05-26 18:40:46.500 146 12285.95 103.60 55423.97 88888.00 2007-05-26 18:40:46.625 146 12285.98 103.70 55423.97 88888.00 2007-05-26 18:40:46.750 146 12285.98 103.70 55423.97 88888.00 2007-05-26 18:40:46.875 146 12285.98 103.62 55423.97 88888.00 2007-05-26 18:40:47.000 146 12285.92 103.62 55423.95 88888.00 2007-05-26 18:40:47.125 146 12285.98 103.70 55423.97 88888.00 2007-05-26 18:40:47.250 146 12286.00 103.67 55423.95 88888.00 2007-05-26 18:40:47.375 146 12286.00 103.65 55423.97 88888.00 2007-05-26 18:40:47.500 146 12285.92 103.67 55423.97 88888.00 2007-05-26 18:40:47.625 146 12285.77 103.67 55423.95 88888.00 2007-05-26 18:40:47.750 146 12285.75 103.65 55423.97 88888.00 2007-05-26 18:40:47.875 146 12285.77 103.72 55424.03 88888.00 2007-05-26 18:40:48.000 146 12285.83 103.75 55424.03 88888.00 2007-05-26 18:40:48.125 146 12285.83 103.78 55424.03 88888.00 2007-05-26 18:40:48.250 146 12285.83 103.70 55423.97 88888.00 2007-05-26 18:40:48.375 146 12285.85 103.70 55424.00 88888.00 2007-05-26 18:40:48.500 146 12285.88 103.78 55424.05 88888.00 2007-05-26 18:40:48.625 146 12285.88 103.80 55424.07 88888.00 2007-05-26 18:40:48.750 146 12285.88 103.80 55424.07 88888.00 2007-05-26 18:40:48.875 146 12285.85 103.78 55424.07 88888.00 2007-05-26 18:40:49.000 146 12285.83 103.75 55424.05 88888.00 2007-05-26 18:40:49.125 146 12285.77 103.72 55424.07 88888.00 2007-05-26 18:40:49.250 146 12285.73 103.75 55424.07 88888.00 2007-05-26 18:40:49.375 146 12285.77 103.83 55424.07 88888.00 2007-05-26 18:40:49.500 146 12285.77 103.78 55424.07 88888.00 2007-05-26 18:40:49.625 146 12285.73 103.72 55424.07 88888.00 2007-05-26 18:40:49.750 146 12285.67 103.70 55424.05 88888.00 2007-05-26 18:40:49.875 146 12285.70 103.72 55424.07 88888.00 2007-05-26 18:40:50.000 146 12285.75 103.80 55424.10 88888.00 2007-05-26 18:40:50.125 146 12285.80 103.78 55424.12 88888.00 2007-05-26 18:40:50.250 146 12285.77 103.78 55424.10 88888.00 2007-05-26 18:40:50.375 146 12285.75 103.75 55424.07 88888.00 2007-05-26 18:40:50.500 146 12285.75 103.75 55424.07 88888.00 2007-05-26 18:40:50.625 146 12285.83 103.75 55424.10 88888.00 2007-05-26 18:40:50.750 146 12285.83 103.78 55424.12 88888.00 2007-05-26 18:40:50.875 146 12285.73 103.85 55424.12 88888.00 2007-05-26 18:40:51.000 146 12285.70 103.83 55424.12 88888.00 2007-05-26 18:40:51.125 146 12285.70 103.78 55424.15 88888.00 2007-05-26 18:40:51.250 146 12285.75 103.75 55424.15 88888.00 2007-05-26 18:40:51.375 146 12285.77 103.80 55424.15 88888.00 2007-05-26 18:40:51.500 146 12285.75 103.85 55424.15 88888.00 2007-05-26 18:40:51.625 146 12285.80 103.88 55424.18 88888.00 2007-05-26 18:40:51.750 146 12285.75 103.85 55424.15 88888.00 2007-05-26 18:40:51.875 146 12285.70 103.75 55424.15 88888.00 2007-05-26 18:40:52.000 146 12285.73 103.78 55424.15 88888.00 2007-05-26 18:40:52.125 146 12285.70 103.75 55424.12 88888.00 2007-05-26 18:40:52.250 146 12285.70 103.80 55424.18 88888.00 2007-05-26 18:40:52.375 146 12285.75 103.83 55424.20 88888.00 2007-05-26 18:40:52.500 146 12285.70 103.78 55424.15 88888.00 2007-05-26 18:40:52.625 146 12285.65 103.67 55424.12 88888.00 2007-05-26 18:40:52.750 146 12285.70 103.67 55424.15 88888.00 2007-05-26 18:40:52.875 146 12285.75 103.72 55424.18 88888.00 2007-05-26 18:40:53.000 146 12285.73 103.70 55424.18 88888.00 2007-05-26 18:40:53.125 146 12285.70 103.72 55424.18 88888.00 2007-05-26 18:40:53.250 146 12285.70 103.72 55424.22 88888.00 2007-05-26 18:40:53.375 146 12285.75 103.80 55424.20 88888.00 2007-05-26 18:40:53.500 146 12285.75 103.78 55424.20 88888.00 2007-05-26 18:40:53.625 146 12285.70 103.70 55424.18 88888.00 2007-05-26 18:40:53.750 146 12285.65 103.72 55424.18 88888.00 2007-05-26 18:40:53.875 146 12285.67 103.80 55424.18 88888.00 2007-05-26 18:40:54.000 146 12285.73 103.80 55424.18 88888.00 2007-05-26 18:40:54.125 146 12285.73 103.75 55424.18 88888.00 2007-05-26 18:40:54.250 146 12285.73 103.75 55424.20 88888.00 2007-05-26 18:40:54.375 146 12285.77 103.80 55424.22 88888.00 2007-05-26 18:40:54.500 146 12285.83 103.83 55424.20 88888.00 2007-05-26 18:40:54.625 146 12285.85 103.85 55424.20 88888.00 2007-05-26 18:40:54.750 146 12285.83 103.80 55424.18 88888.00 2007-05-26 18:40:54.875 146 12285.80 103.78 55424.20 88888.00 2007-05-26 18:40:55.000 146 12285.85 103.80 55424.20 88888.00 2007-05-26 18:40:55.125 146 12285.80 103.78 55424.18 88888.00 2007-05-26 18:40:55.250 146 12285.75 103.70 55424.18 88888.00 2007-05-26 18:40:55.375 146 12285.77 103.72 55424.15 88888.00 2007-05-26 18:40:55.500 146 12285.83 103.78 55424.20 88888.00 2007-05-26 18:40:55.625 146 12285.80 103.75 55424.20 88888.00 2007-05-26 18:40:55.750 146 12285.88 103.75 55424.22 88888.00 2007-05-26 18:40:55.875 146 12285.98 103.85 55424.28 88888.00 2007-05-26 18:40:56.000 146 12286.00 103.83 55424.30 88888.00 2007-05-26 18:40:56.125 146 12286.08 103.83 55424.25 88888.00 2007-05-26 18:40:56.250 146 12286.02 103.75 55424.22 88888.00 2007-05-26 18:40:56.375 146 12286.02 103.72 55424.22 88888.00 2007-05-26 18:40:56.500 146 12286.08 103.75 55424.22 88888.00 2007-05-26 18:40:56.625 146 12286.05 103.75 55424.22 88888.00 2007-05-26 18:40:56.750 146 12286.02 103.72 55424.20 88888.00 2007-05-26 18:40:56.875 146 12286.02 103.78 55424.20 88888.00 2007-05-26 18:40:57.000 146 12286.00 103.78 55424.25 88888.00 2007-05-26 18:40:57.125 146 12286.00 103.75 55424.28 88888.00 2007-05-26 18:40:57.250 146 12285.98 103.72 55424.22 88888.00 2007-05-26 18:40:57.375 146 12285.90 103.67 55424.22 88888.00 2007-05-26 18:40:57.500 146 12285.90 103.70 55424.28 88888.00 2007-05-26 18:40:57.625 146 12285.92 103.70 55424.28 88888.00 2007-05-26 18:40:57.750 146 12285.95 103.72 55424.28 88888.00 2007-05-26 18:40:57.875 146 12285.95 103.70 55424.28 88888.00 2007-05-26 18:40:58.000 146 12285.90 103.70 55424.22 88888.00 2007-05-26 18:40:58.125 146 12285.90 103.67 55424.22 88888.00 2007-05-26 18:40:58.250 146 12285.92 103.65 55424.22 88888.00 2007-05-26 18:40:58.375 146 12286.02 103.70 55424.25 88888.00 2007-05-26 18:40:58.500 146 12286.12 103.75 55424.30 88888.00 2007-05-26 18:40:58.625 146 12286.10 103.72 55424.25 88888.00 2007-05-26 18:40:58.750 146 12286.05 103.70 55424.22 88888.00 2007-05-26 18:40:58.875 146 12286.00 103.65 55424.18 88888.00 2007-05-26 18:40:59.000 146 12286.00 103.65 55424.22 88888.00 2007-05-26 18:40:59.125 146 12286.00 103.70 55424.25 88888.00 2007-05-26 18:40:59.250 146 12286.02 103.70 55424.22 88888.00 2007-05-26 18:40:59.375 146 12286.08 103.67 55424.22 88888.00 2007-05-26 18:40:59.500 146 12286.08 103.70 55424.25 88888.00 2007-05-26 18:40:59.625 146 12286.12 103.70 55424.22 88888.00 2007-05-26 18:40:59.750 146 12286.15 103.75 55424.22 88888.00 2007-05-26 18:40:59.875 146 12286.10 103.70 55424.20 88888.00 2007-05-26 18:41:00.000 146 12286.05 103.67 55424.20 88888.00 2007-05-26 18:41:00.125 146 12286.12 103.75 55424.22 88888.00 2007-05-26 18:41:00.250 146 12286.15 103.75 55424.25 88888.00 2007-05-26 18:41:00.375 146 12286.15 103.72 55424.22 88888.00 2007-05-26 18:41:00.500 146 12286.12 103.75 55424.28 88888.00 2007-05-26 18:41:00.625 146 12286.17 103.80 55424.30 88888.00 2007-05-26 18:41:00.750 146 12286.10 103.75 55424.28 88888.00 2007-05-26 18:41:00.875 146 12286.15 103.72 55424.25 88888.00 2007-05-26 18:41:01.000 146 12286.20 103.75 55424.22 88888.00 2007-05-26 18:41:01.125 146 12286.17 103.75 55424.20 88888.00 2007-05-26 18:41:01.250 146 12286.17 103.70 55424.22 88888.00 2007-05-26 18:41:01.375 146 12286.20 103.67 55424.18 88888.00 2007-05-26 18:41:01.500 146 12286.20 103.70 55424.18 88888.00 2007-05-26 18:41:01.625 146 12286.17 103.75 55424.18 88888.00 2007-05-26 18:41:01.750 146 12286.17 103.75 55424.15 88888.00 2007-05-26 18:41:01.875 146 12286.25 103.78 55424.12 88888.00 2007-05-26 18:41:02.000 146 12286.30 103.83 55424.15 88888.00 2007-05-26 18:41:02.125 146 12286.40 103.83 55424.22 88888.00 2007-05-26 18:41:02.250 146 12286.40 103.83 55424.22 88888.00 2007-05-26 18:41:02.375 146 12286.40 103.83 55424.20 88888.00 2007-05-26 18:41:02.500 146 12286.35 103.78 55424.20 88888.00 2007-05-26 18:41:02.625 146 12286.38 103.75 55424.18 88888.00 2007-05-26 18:41:02.750 146 12286.40 103.80 55424.18 88888.00 2007-05-26 18:41:02.875 146 12286.40 103.83 55424.15 88888.00 2007-05-26 18:41:03.000 146 12286.40 103.85 55424.10 88888.00 2007-05-26 18:41:03.125 146 12286.38 103.78 55424.10 88888.00 2007-05-26 18:41:03.250 146 12286.40 103.78 55424.12 88888.00 2007-05-26 18:41:03.375 146 12286.55 103.90 55424.18 88888.00 2007-05-26 18:41:03.500 146 12286.55 103.97 55424.15 88888.00 2007-05-26 18:41:03.625 146 12286.48 103.90 55424.15 88888.00 2007-05-26 18:41:03.750 146 12286.45 103.83 55424.12 88888.00 2007-05-26 18:41:03.875 146 12286.50 103.88 55424.15 88888.00 2007-05-26 18:41:04.000 146 12286.58 103.95 55424.18 88888.00 2007-05-26 18:41:04.125 146 12286.62 103.90 55424.12 88888.00 2007-05-26 18:41:04.250 146 12286.65 103.85 55424.12 88888.00 2007-05-26 18:41:04.375 146 12286.73 103.90 55424.10 88888.00 2007-05-26 18:41:04.500 146 12286.67 104.00 55424.10 88888.00 2007-05-26 18:41:04.625 146 12286.62 104.00 55424.10 88888.00 2007-05-26 18:41:04.750 146 12286.67 103.95 55424.10 88888.00 2007-05-26 18:41:04.875 146 12286.73 104.00 55424.10 88888.00 2007-05-26 18:41:05.000 146 12286.73 104.00 55424.07 88888.00 2007-05-26 18:41:05.125 146 12286.67 103.95 55424.07 88888.00 2007-05-26 18:41:05.250 146 12286.75 103.97 55424.07 88888.00 2007-05-26 18:41:05.375 146 12286.90 104.03 55424.07 88888.00 2007-05-26 18:41:05.500 146 12286.90 104.00 55424.07 88888.00 2007-05-26 18:41:05.625 146 12286.85 103.95 55424.05 88888.00 2007-05-26 18:41:05.750 146 12286.83 103.95 55424.05 88888.00 2007-05-26 18:41:05.875 146 12286.88 104.03 55424.07 88888.00 2007-05-26 18:41:06.000 146 12286.92 104.05 55424.05 88888.00 2007-05-26 18:41:06.125 146 12287.02 104.10 55424.07 88888.00 2007-05-26 18:41:06.250 146 12287.05 104.08 55424.07 88888.00 2007-05-26 18:41:06.375 146 12287.00 104.05 55424.07 88888.00 2007-05-26 18:41:06.500 146 12286.98 104.05 55424.05 88888.00 2007-05-26 18:41:06.625 146 12287.00 104.12 55424.07 88888.00 2007-05-26 18:41:06.750 146 12287.10 104.17 55424.07 88888.00 2007-05-26 18:41:06.875 146 12287.15 104.15 55424.07 88888.00 2007-05-26 18:41:07.000 146 12287.15 104.10 55424.00 88888.00 2007-05-26 18:41:07.125 146 12287.17 104.15 55424.03 88888.00 2007-05-26 18:41:07.250 146 12287.12 104.12 55424.05 88888.00 2007-05-26 18:41:07.375 146 12287.17 104.17 55424.05 88888.00 2007-05-26 18:41:07.500 146 12287.17 104.20 55424.05 88888.00 2007-05-26 18:41:07.625 146 12287.17 104.17 55424.05 88888.00 2007-05-26 18:41:07.750 146 12287.20 104.22 55424.03 88888.00 2007-05-26 18:41:07.875 146 12287.23 104.30 55424.05 88888.00 2007-05-26 18:41:08.000 146 12287.27 104.33 55424.00 88888.00 2007-05-26 18:41:08.125 146 12287.33 104.25 55424.05 88888.00 2007-05-26 18:41:08.250 146 12287.42 104.28 55424.03 88888.00 2007-05-26 18:41:08.375 146 12287.42 104.28 55424.00 88888.00 2007-05-26 18:41:08.500 146 12287.38 104.30 55423.97 88888.00 2007-05-26 18:41:08.625 146 12287.42 104.30 55424.03 88888.00 2007-05-26 18:41:08.750 146 12287.50 104.35 55424.05 88888.00 2007-05-26 18:41:08.875 146 12287.55 104.40 55424.00 88888.00 2007-05-26 18:41:09.000 146 12287.58 104.40 55423.97 88888.00 2007-05-26 18:41:09.125 146 12287.58 104.33 55423.97 88888.00 2007-05-26 18:41:09.250 146 12287.52 104.25 55423.97 88888.00 2007-05-26 18:41:09.375 146 12287.65 104.33 55423.97 88888.00 2007-05-26 18:41:09.500 146 12287.75 104.42 55424.00 88888.00 2007-05-26 18:41:09.625 146 12287.73 104.38 55423.95 88888.00 2007-05-26 18:41:09.750 146 12287.77 104.38 55423.90 88888.00 2007-05-26 18:41:09.875 146 12287.80 104.40 55423.88 88888.00 2007-05-26 18:41:10.000 146 12287.83 104.50 55423.93 88888.00 2007-05-26 18:41:10.125 146 12287.80 104.42 55423.95 88888.00 2007-05-26 18:41:10.250 146 12287.77 104.38 55423.95 88888.00 2007-05-26 18:41:10.375 146 12287.88 104.42 55423.95 88888.00 2007-05-26 18:41:10.500 146 12287.92 104.42 55423.93 88888.00 2007-05-26 18:41:10.625 146 12287.92 104.45 55423.93 88888.00 2007-05-26 18:41:10.750 146 12287.98 104.45 55423.93 88888.00 2007-05-26 18:41:10.875 146 12287.95 104.47 55423.93 88888.00 2007-05-26 18:41:11.000 146 12287.98 104.53 55423.90 88888.00 2007-05-26 18:41:11.125 146 12288.10 104.53 55423.90 88888.00 2007-05-26 18:41:11.250 146 12288.12 104.47 55423.85 88888.00 2007-05-26 18:41:11.375 146 12288.10 104.45 55423.80 88888.00 2007-05-26 18:41:11.500 146 12288.12 104.47 55423.80 88888.00 2007-05-26 18:41:11.625 146 12288.23 104.53 55423.82 88888.00 2007-05-26 18:41:11.750 146 12288.23 104.55 55423.85 88888.00 2007-05-26 18:41:11.875 146 12288.27 104.60 55423.85 88888.00 2007-05-26 18:41:12.000 146 12288.33 104.60 55423.82 88888.00 2007-05-26 18:41:12.125 146 12288.38 104.60 55423.80 88888.00 2007-05-26 18:41:12.250 146 12288.42 104.60 55423.82 88888.00 2007-05-26 18:41:12.375 146 12288.45 104.58 55423.78 88888.00 2007-05-26 18:41:12.500 146 12288.45 104.53 55423.75 88888.00 2007-05-26 18:41:12.625 146 12288.45 104.58 55423.80 88888.00 2007-05-26 18:41:12.750 146 12288.48 104.60 55423.80 88888.00 2007-05-26 18:41:12.875 146 12288.45 104.53 55423.75 88888.00 2007-05-26 18:41:13.000 146 12288.50 104.55 55423.72 88888.00 2007-05-26 18:41:13.125 146 12288.58 104.60 55423.72 88888.00 2007-05-26 18:41:13.250 146 12288.70 104.55 55423.75 88888.00 2007-05-26 18:41:13.375 146 12288.73 104.53 55423.70 88888.00 2007-05-26 18:41:13.500 146 12288.67 104.55 55423.70 88888.00 2007-05-26 18:41:13.625 146 12288.70 104.58 55423.72 88888.00 2007-05-26 18:41:13.750 146 12288.80 104.65 55423.78 88888.00 2007-05-26 18:41:13.875 146 12288.88 104.67 55423.75 88888.00 2007-05-26 18:41:14.000 146 12288.85 104.60 55423.70 88888.00 2007-05-26 18:41:14.125 146 12288.77 104.53 55423.62 88888.00 2007-05-26 18:41:14.250 146 12288.80 104.55 55423.65 88888.00 2007-05-26 18:41:14.375 146 12288.85 104.62 55423.62 88888.00 2007-05-26 18:41:14.500 146 12288.88 104.62 55423.65 88888.00 2007-05-26 18:41:14.625 146 12288.90 104.60 55423.65 88888.00 2007-05-26 18:41:14.750 146 12288.90 104.60 55423.65 88888.00 2007-05-26 18:41:14.875 146 12289.02 104.67 55423.68 88888.00 2007-05-26 18:41:15.000 146 12289.08 104.65 55423.62 88888.00 2007-05-26 18:41:15.125 146 12289.02 104.60 55423.60 88888.00 2007-05-26 18:41:15.250 146 12289.10 104.58 55423.60 88888.00 2007-05-26 18:41:15.375 146 12289.12 104.60 55423.62 88888.00 2007-05-26 18:41:15.500 146 12289.17 104.62 55423.62 88888.00 2007-05-26 18:41:15.625 146 12289.25 104.62 55423.60 88888.00 2007-05-26 18:41:15.750 146 12289.30 104.60 55423.60 88888.00 2007-05-26 18:41:15.875 146 12289.27 104.62 55423.60 88888.00 2007-05-26 18:41:16.000 146 12289.30 104.67 55423.57 88888.00 2007-05-26 18:41:16.125 146 12289.38 104.67 55423.60 88888.00 2007-05-26 18:41:16.250 146 12289.40 104.62 55423.62 88888.00 2007-05-26 18:41:16.375 146 12289.38 104.67 55423.62 88888.00 2007-05-26 18:41:16.500 146 12289.38 104.65 55423.60 88888.00 2007-05-26 18:41:16.625 146 12289.40 104.70 55423.62 88888.00 2007-05-26 18:41:16.750 146 12289.40 104.70 55423.60 88888.00 2007-05-26 18:41:16.875 146 12289.45 104.62 55423.57 88888.00 2007-05-26 18:41:17.000 146 12289.52 104.62 55423.57 88888.00 2007-05-26 18:41:17.125 146 12289.58 104.72 55423.60 88888.00 2007-05-26 18:41:17.250 146 12289.52 104.72 55423.60 88888.00 2007-05-26 18:41:17.375 146 12289.58 104.70 55423.55 88888.00 2007-05-26 18:41:17.500 146 12289.67 104.72 55423.57 88888.00 2007-05-26 18:41:17.625 146 12289.67 104.72 55423.57 88888.00 2007-05-26 18:41:17.750 146 12289.65 104.70 55423.53 88888.00 2007-05-26 18:41:17.875 146 12289.70 104.67 55423.53 88888.00 2007-05-26 18:41:18.000 146 12289.75 104.65 55423.55 88888.00 2007-05-26 18:41:18.125 146 12289.77 104.65 55423.55 88888.00 2007-05-26 18:41:18.250 146 12289.77 104.62 55423.53 88888.00 2007-05-26 18:41:18.375 146 12289.77 104.67 55423.53 88888.00 2007-05-26 18:41:18.500 146 12289.83 104.70 55423.55 88888.00 2007-05-26 18:41:18.625 146 12289.83 104.67 55423.53 88888.00 2007-05-26 18:41:18.750 146 12289.88 104.70 55423.53 88888.00 2007-05-26 18:41:18.875 146 12289.92 104.72 55423.53 88888.00 2007-05-26 18:41:19.000 146 12289.88 104.65 55423.50 88888.00 2007-05-26 18:41:19.125 146 12289.90 104.70 55423.50 88888.00 2007-05-26 18:41:19.250 146 12289.95 104.75 55423.53 88888.00 2007-05-26 18:41:19.375 146 12290.02 104.78 55423.55 88888.00 2007-05-26 18:41:19.500 146 12290.02 104.75 55423.47 88888.00 2007-05-26 18:41:19.625 146 12290.08 104.70 55423.43 88888.00 2007-05-26 18:41:19.750 146 12289.95 104.70 55423.47 88888.00 2007-05-26 18:41:19.875 146 12289.92 104.70 55423.50 88888.00 2007-05-26 18:41:20.000 146 12289.98 104.75 55423.45 88888.00 2007-05-26 18:41:20.125 146 12289.98 104.72 55423.45 88888.00 2007-05-26 18:41:20.250 146 12289.95 104.67 55423.47 88888.00 2007-05-26 18:41:20.375 146 12290.05 104.70 55423.47 88888.00 2007-05-26 18:41:20.500 146 12290.20 104.78 55423.45 88888.00 2007-05-26 18:41:20.625 146 12290.25 104.78 55423.45 88888.00 2007-05-26 18:41:20.750 146 12290.17 104.75 55423.45 88888.00 2007-05-26 18:41:20.875 146 12290.15 104.72 55423.43 88888.00 2007-05-26 18:41:21.000 146 12290.25 104.78 55423.47 88888.00 2007-05-26 18:41:21.125 146 12290.30 104.80 55423.47 88888.00 2007-05-26 18:41:21.250 146 12290.33 104.80 55423.50 88888.00 2007-05-26 18:41:21.375 146 12290.33 104.80 55423.47 88888.00 2007-05-26 18:41:21.500 146 12290.27 104.83 55423.47 88888.00 2007-05-26 18:41:21.625 146 12290.38 104.83 55423.47 88888.00 2007-05-26 18:41:21.750 146 12290.48 104.83 55423.50 88888.00 2007-05-26 18:41:21.875 146 12290.48 104.80 55423.45 88888.00 2007-05-26 18:41:22.000 146 12290.45 104.78 55423.43 88888.00 2007-05-26 18:41:22.125 146 12290.45 104.78 55423.43 88888.00 2007-05-26 18:41:22.250 146 12290.42 104.75 55423.45 88888.00 2007-05-26 18:41:22.375 146 12290.48 104.78 55423.50 88888.00 2007-05-26 18:41:22.500 146 12290.50 104.80 55423.53 88888.00 2007-05-26 18:41:22.625 146 12290.55 104.83 55423.50 88888.00 2007-05-26 18:41:22.750 146 12290.52 104.83 55423.47 88888.00 2007-05-26 18:41:22.875 146 12290.58 104.80 55423.47 88888.00 2007-05-26 18:41:23.000 146 12290.52 104.80 55423.47 88888.00 2007-05-26 18:41:23.125 146 12290.55 104.83 55423.50 88888.00 2007-05-26 18:41:23.250 146 12290.52 104.83 55423.45 88888.00 2007-05-26 18:41:23.375 146 12290.58 104.80 55423.45 88888.00 2007-05-26 18:41:23.500 146 12290.55 104.80 55423.45 88888.00 2007-05-26 18:41:23.625 146 12290.55 104.80 55423.45 88888.00 2007-05-26 18:41:23.750 146 12290.58 104.83 55423.45 88888.00 2007-05-26 18:41:23.875 146 12290.60 104.83 55423.47 88888.00 2007-05-26 18:41:24.000 146 12290.62 104.78 55423.50 88888.00 2007-05-26 18:41:24.125 146 12290.65 104.83 55423.55 88888.00 2007-05-26 18:41:24.250 146 12290.62 104.85 55423.53 88888.00 2007-05-26 18:41:24.375 146 12290.60 104.88 55423.47 88888.00 2007-05-26 18:41:24.500 146 12290.62 104.83 55423.47 88888.00 2007-05-26 18:41:24.625 146 12290.75 104.85 55423.53 88888.00 2007-05-26 18:41:24.750 146 12290.73 104.83 55423.47 88888.00 2007-05-26 18:41:24.875 146 12290.70 104.80 55423.43 88888.00 2007-05-26 18:41:25.000 146 12290.70 104.88 55423.47 88888.00 2007-05-26 18:41:25.125 146 12290.73 104.88 55423.53 88888.00 2007-05-26 18:41:25.250 146 12290.73 104.85 55423.50 88888.00 2007-05-26 18:41:25.375 146 12290.80 104.88 55423.50 88888.00 2007-05-26 18:41:25.500 146 12290.88 104.92 55423.47 88888.00 2007-05-26 18:41:25.625 146 12290.83 104.90 55423.50 88888.00 2007-05-26 18:41:25.750 146 12290.80 104.90 55423.53 88888.00 2007-05-26 18:41:25.875 146 12290.85 104.92 55423.53 88888.00 2007-05-26 18:41:26.000 146 12290.90 104.90 55423.50 88888.00 2007-05-26 18:41:26.125 146 12290.90 104.92 55423.47 88888.00 2007-05-26 18:41:26.250 146 12290.85 104.85 55423.47 88888.00 2007-05-26 18:41:26.375 146 12290.77 104.88 55423.47 88888.00 2007-05-26 18:41:26.500 146 12290.85 104.88 55423.50 88888.00 2007-05-26 18:41:26.625 146 12290.92 104.85 55423.55 88888.00 2007-05-26 18:41:26.750 146 12291.00 104.90 55423.55 88888.00 2007-05-26 18:41:26.875 146 12290.95 104.90 55423.53 88888.00 2007-05-26 18:41:27.000 146 12290.90 104.88 55423.50 88888.00 2007-05-26 18:41:27.125 146 12290.90 104.88 55423.53 88888.00 2007-05-26 18:41:27.250 146 12290.83 104.83 55423.47 88888.00 2007-05-26 18:41:27.375 146 12290.83 104.90 55423.50 88888.00 2007-05-26 18:41:27.500 146 12290.85 104.92 55423.50 88888.00 2007-05-26 18:41:27.625 146 12290.90 104.90 55423.50 88888.00 2007-05-26 18:41:27.750 146 12290.95 104.88 55423.50 88888.00 2007-05-26 18:41:27.875 146 12291.00 104.88 55423.53 88888.00 2007-05-26 18:41:28.000 146 12291.00 104.90 55423.55 88888.00 2007-05-26 18:41:28.125 146 12290.98 104.95 55423.55 88888.00 2007-05-26 18:41:28.250 146 12291.00 104.95 55423.55 88888.00 2007-05-26 18:41:28.375 146 12290.98 104.90 55423.55 88888.00 2007-05-26 18:41:28.500 146 12290.92 104.92 55423.57 88888.00 2007-05-26 18:41:28.625 146 12291.00 104.97 55423.62 88888.00 2007-05-26 18:41:28.750 146 12291.05 104.95 55423.57 88888.00 2007-05-26 18:41:28.875 146 12291.05 104.90 55423.57 88888.00 2007-05-26 18:41:29.000 146 12291.10 104.97 55423.57 88888.00 2007-05-26 18:41:29.125 146 12291.08 104.95 55423.62 88888.00 2007-05-26 18:41:29.250 146 12291.08 104.92 55423.60 88888.00 2007-05-26 18:41:29.375 146 12291.12 104.95 55423.60 88888.00 2007-05-26 18:41:29.500 146 12291.08 104.90 55423.55 88888.00 2007-05-26 18:41:29.625 146 12291.08 104.88 55423.57 88888.00 2007-05-26 18:41:29.750 146 12291.10 104.90 55423.55 88888.00 2007-05-26 18:41:29.875 146 12291.12 104.90 55423.55 88888.00 2007-05-26 18:41:30.000 146 12291.17 104.92 55423.57 88888.00 2007-05-26 18:41:30.125 146 12291.17 104.90 55423.55 88888.00 2007-05-26 18:41:30.250 146 12291.10 104.85 55423.60 88888.00 2007-05-26 18:41:30.375 146 12291.10 104.85 55423.60 88888.00 2007-05-26 18:41:30.500 146 12291.10 104.90 55423.62 88888.00 2007-05-26 18:41:30.625 146 12291.17 104.95 55423.65 88888.00 2007-05-26 18:41:30.750 146 12291.12 104.85 55423.60 88888.00 2007-05-26 18:41:30.875 146 12291.05 104.80 55423.60 88888.00 2007-05-26 18:41:31.000 146 12291.02 104.88 55423.60 88888.00 2007-05-26 18:41:31.125 146 12291.08 104.83 55423.65 88888.00 2007-05-26 18:41:31.250 146 12291.15 104.88 55423.65 88888.00 2007-05-26 18:41:31.375 146 12291.15 104.92 55423.65 88888.00 2007-05-26 18:41:31.500 146 12291.15 104.90 55423.62 88888.00 2007-05-26 18:41:31.625 146 12291.12 104.83 55423.62 88888.00 2007-05-26 18:41:31.750 146 12291.12 104.83 55423.65 88888.00 2007-05-26 18:41:31.875 146 12291.17 104.90 55423.62 88888.00 2007-05-26 18:41:32.000 146 12291.15 104.88 55423.62 88888.00 2007-05-26 18:41:32.125 146 12291.15 104.88 55423.65 88888.00 2007-05-26 18:41:32.250 146 12291.10 104.80 55423.65 88888.00 2007-05-26 18:41:32.375 146 12291.10 104.78 55423.62 88888.00 2007-05-26 18:41:32.500 146 12291.12 104.80 55423.65 88888.00 2007-05-26 18:41:32.625 146 12291.15 104.80 55423.68 88888.00 2007-05-26 18:41:32.750 146 12291.23 104.83 55423.72 88888.00 2007-05-26 18:41:32.875 146 12291.25 104.80 55423.72 88888.00 2007-05-26 18:41:33.000 146 12291.20 104.80 55423.72 88888.00 2007-05-26 18:41:33.125 146 12291.15 104.72 55423.70 88888.00 2007-05-26 18:41:33.250 146 12291.17 104.75 55423.72 88888.00 2007-05-26 18:41:33.375 146 12291.23 104.78 55423.72 88888.00 2007-05-26 18:41:33.500 146 12291.33 104.83 55423.72 88888.00 2007-05-26 18:41:33.625 146 12291.27 104.78 55423.72 88888.00 2007-05-26 18:41:33.750 146 12291.23 104.80 55423.78 88888.00 2007-05-26 18:41:33.875 146 12291.23 104.78 55423.78 88888.00 2007-05-26 18:41:34.000 146 12291.25 104.80 55423.78 88888.00 2007-05-26 18:41:34.125 146 12291.20 104.75 55423.78 88888.00 2007-05-26 18:41:34.250 146 12291.17 104.75 55423.80 88888.00 2007-05-26 18:41:34.375 146 12291.17 104.75 55423.82 88888.00 2007-05-26 18:41:34.500 146 12291.25 104.72 55423.82 88888.00 2007-05-26 18:41:34.625 146 12291.20 104.70 55423.80 88888.00 2007-05-26 18:41:34.750 146 12291.17 104.70 55423.80 88888.00 2007-05-26 18:41:34.875 146 12291.12 104.65 55423.82 88888.00 2007-05-26 18:41:35.000 146 12291.15 104.67 55423.82 88888.00 2007-05-26 18:41:35.125 146 12291.12 104.72 55423.82 88888.00 2007-05-26 18:41:35.250 146 12291.10 104.65 55423.82 88888.00 2007-05-26 18:41:35.375 146 12291.12 104.65 55423.82 88888.00 2007-05-26 18:41:35.500 146 12291.10 104.62 55423.78 88888.00 2007-05-26 18:41:35.625 146 12291.15 104.67 55423.88 88888.00 2007-05-26 18:41:35.750 146 12291.15 104.70 55423.90 88888.00 2007-05-26 18:41:35.875 146 12291.12 104.60 55423.82 88888.00 2007-05-26 18:41:36.000 146 12291.15 104.53 55423.82 88888.00 2007-05-26 18:41:36.125 146 12291.17 104.55 55423.82 88888.00 2007-05-26 18:41:36.250 146 12291.17 104.60 55423.88 88888.00 2007-05-26 18:41:36.375 146 12291.23 104.65 55423.90 88888.00 2007-05-26 18:41:36.500 146 12291.15 104.62 55423.93 88888.00 2007-05-26 18:41:36.625 146 12291.05 104.53 55423.93 88888.00 2007-05-26 18:41:36.750 146 12291.10 104.55 55423.95 88888.00 2007-05-26 18:41:36.875 146 12291.10 104.53 55423.95 88888.00 2007-05-26 18:41:37.000 146 12291.12 104.53 55423.95 88888.00 2007-05-26 18:41:37.125 146 12291.05 104.53 55423.97 88888.00 2007-05-26 18:41:37.250 146 12291.05 104.50 55424.00 88888.00 2007-05-26 18:41:37.375 146 12291.12 104.50 55423.97 88888.00 2007-05-26 18:41:37.500 146 12291.15 104.47 55423.97 88888.00 2007-05-26 18:41:37.625 146 12291.20 104.45 55423.97 88888.00 2007-05-26 18:41:37.750 146 12291.23 104.45 55424.00 88888.00 2007-05-26 18:41:37.875 146 12291.20 104.47 55424.03 88888.00 2007-05-26 18:41:38.000 146 12291.15 104.50 55424.00 88888.00 2007-05-26 18:41:38.125 146 12291.08 104.45 55424.00 88888.00 2007-05-26 18:41:38.250 146 12291.08 104.42 55424.03 88888.00 2007-05-26 18:41:38.375 146 12291.08 104.40 55424.03 88888.00 2007-05-26 18:41:38.500 146 12291.08 104.38 55424.05 88888.00 2007-05-26 18:41:38.625 146 12291.10 104.38 55424.03 88888.00 2007-05-26 18:41:38.750 146 12291.05 104.42 55424.05 88888.00 2007-05-26 18:41:38.875 146 12291.02 104.38 55424.07 88888.00 2007-05-26 18:41:39.000 146 12290.98 104.33 55424.03 88888.00 2007-05-26 18:41:39.125 146 12290.98 104.33 55424.00 88888.00 2007-05-26 18:41:39.250 146 12291.05 104.35 55424.05 88888.00 2007-05-26 18:41:39.375 146 12291.15 104.38 55424.07 88888.00 2007-05-26 18:41:39.500 146 12291.15 104.40 55424.07 88888.00 2007-05-26 18:41:39.625 146 12291.20 104.38 55424.07 88888.00 2007-05-26 18:41:39.750 146 12291.10 104.30 55424.07 88888.00 2007-05-26 18:41:39.875 146 12291.00 104.17 55424.00 88888.00 2007-05-26 18:41:40.000 146 12291.08 104.15 55424.03 88888.00 2007-05-26 18:41:40.125 146 12291.08 104.17 55424.07 88888.00 2007-05-26 18:41:40.250 146 12291.05 104.25 55424.12 88888.00 2007-05-26 18:41:40.375 146 12291.05 104.30 55424.18 88888.00 2007-05-26 18:41:40.500 146 12290.98 104.25 55424.15 88888.00 2007-05-26 18:41:40.625 146 12290.95 104.20 55424.12 88888.00 2007-05-26 18:41:40.750 146 12290.95 104.17 55424.12 88888.00 2007-05-26 18:41:40.875 146 12290.92 104.20 55424.15 88888.00 2007-05-26 18:41:41.000 146 12290.95 104.20 55424.15 88888.00 2007-05-26 18:41:41.125 146 12290.98 104.15 55424.20 88888.00 2007-05-26 18:41:41.250 146 12290.92 104.12 55424.18 88888.00 2007-05-26 18:41:41.375 146 12290.95 104.17 55424.18 88888.00 2007-05-26 18:41:41.500 146 12290.98 104.17 55424.18 88888.00 2007-05-26 18:41:41.625 146 12290.95 104.17 55424.18 88888.00 2007-05-26 18:41:41.750 146 12290.90 104.12 55424.20 88888.00 2007-05-26 18:41:41.875 146 12290.90 104.15 55424.18 88888.00 2007-05-26 18:41:42.000 146 12290.95 104.12 55424.20 88888.00 2007-05-26 18:41:42.125 146 12291.00 104.20 55424.20 88888.00 2007-05-26 18:41:42.250 146 12290.95 104.08 55424.20 88888.00 2007-05-26 18:41:42.375 146 12290.88 104.05 55424.22 88888.00 2007-05-26 18:41:42.500 146 12290.90 104.10 55424.25 88888.00 2007-05-26 18:41:42.625 146 12290.90 104.12 55424.28 88888.00 2007-05-26 18:41:42.750 146 12290.90 104.05 55424.22 88888.00 2007-05-26 18:41:42.875 146 12290.88 104.00 55424.25 88888.00 2007-05-26 18:41:43.000 146 12290.92 103.95 55424.28 88888.00 2007-05-26 18:41:43.125 146 12290.85 103.92 55424.22 88888.00 2007-05-26 18:41:43.250 146 12290.77 103.90 55424.25 88888.00 2007-05-26 18:41:43.375 146 12290.85 104.00 55424.30 88888.00 2007-05-26 18:41:43.500 146 12290.92 104.03 55424.35 88888.00 2007-05-26 18:41:43.625 146 12290.88 103.97 55424.30 88888.00 2007-05-26 18:41:43.750 146 12290.85 103.97 55424.30 88888.00 2007-05-26 18:41:43.875 146 12290.83 103.97 55424.35 88888.00 2007-05-26 18:41:44.000 146 12290.83 103.92 55424.35 88888.00 2007-05-26 18:41:44.125 146 12290.88 104.00 55424.35 88888.00 2007-05-26 18:41:44.250 146 12290.85 103.92 55424.35 88888.00 2007-05-26 18:41:44.375 146 12290.83 103.90 55424.32 88888.00 2007-05-26 18:41:44.500 146 12290.88 103.90 55424.32 88888.00 2007-05-26 18:41:44.625 146 12290.90 103.95 55424.35 88888.00 2007-05-26 18:41:44.750 146 12290.88 103.95 55424.38 88888.00 2007-05-26 18:41:44.875 146 12290.85 103.92 55424.38 88888.00 2007-05-26 18:41:45.000 146 12290.77 103.88 55424.32 88888.00 2007-05-26 18:41:45.125 146 12290.67 103.80 55424.32 88888.00 2007-05-26 18:41:45.250 146 12290.73 103.78 55424.35 88888.00 2007-05-26 18:41:45.375 146 12290.83 103.83 55424.35 88888.00 2007-05-26 18:41:45.500 146 12290.83 103.80 55424.32 88888.00 2007-05-26 18:41:45.625 146 12290.83 103.78 55424.35 88888.00 2007-05-26 18:41:45.750 146 12290.80 103.83 55424.38 88888.00 2007-05-26 18:41:45.875 146 12290.77 103.83 55424.38 88888.00 2007-05-26 18:41:46.000 146 12290.77 103.83 55424.35 88888.00 2007-05-26 18:41:46.125 146 12290.75 103.80 55424.38 88888.00 2007-05-26 18:41:46.250 146 12290.70 103.80 55424.38 88888.00 2007-05-26 18:41:46.375 146 12290.77 103.75 55424.35 88888.00 2007-05-26 18:41:46.500 146 12290.83 103.80 55424.38 88888.00 2007-05-26 18:41:46.625 146 12290.90 103.85 55424.40 88888.00 2007-05-26 18:41:46.750 146 12290.83 103.80 55424.43 88888.00 2007-05-26 18:41:46.875 146 12290.75 103.80 55424.40 88888.00 2007-05-26 18:41:47.000 146 12290.70 103.75 55424.43 88888.00 2007-05-26 18:41:47.125 146 12290.67 103.70 55424.43 88888.00 2007-05-26 18:41:47.250 146 12290.73 103.67 55424.45 88888.00 2007-05-26 18:41:47.375 146 12290.88 103.78 55424.47 88888.00 2007-05-26 18:41:47.500 146 12290.85 103.78 55424.45 88888.00 2007-05-26 18:41:47.625 146 12290.73 103.67 55424.47 88888.00 2007-05-26 18:41:47.750 146 12290.70 103.62 55424.43 88888.00 2007-05-26 18:41:47.875 146 12290.70 103.67 55424.43 88888.00 2007-05-26 18:41:48.000 146 12290.73 103.72 55424.43 88888.00 2007-05-26 18:41:48.125 146 12290.80 103.72 55424.45 88888.00 2007-05-26 18:41:48.250 146 12290.77 103.70 55424.47 88888.00 2007-05-26 18:41:48.375 146 12290.83 103.72 55424.50 88888.00 2007-05-26 18:41:48.500 146 12290.90 103.70 55424.53 88888.00 2007-05-26 18:41:48.625 146 12290.85 103.65 55424.50 88888.00 2007-05-26 18:41:48.750 146 12290.80 103.62 55424.45 88888.00 2007-05-26 18:41:48.875 146 12290.80 103.62 55424.43 88888.00 2007-05-26 18:41:49.000 146 12290.77 103.65 55424.43 88888.00 2007-05-26 18:41:49.125 146 12290.80 103.67 55424.45 88888.00 2007-05-26 18:41:49.250 146 12290.80 103.65 55424.50 88888.00 2007-05-26 18:41:49.375 146 12290.80 103.65 55424.47 88888.00 2007-05-26 18:41:49.500 146 12290.75 103.67 55424.50 88888.00 2007-05-26 18:41:49.625 146 12290.75 103.67 55424.50 88888.00 2007-05-26 18:41:49.750 146 12290.77 103.65 55424.53 88888.00 2007-05-26 18:41:49.875 146 12290.80 103.60 55424.53 88888.00 2007-05-26 18:41:50.000 146 12290.80 103.55 55424.50 88888.00 2007-05-26 18:41:50.125 146 12290.80 103.55 55424.50 88888.00 2007-05-26 18:41:50.250 146 12290.85 103.58 55424.45 88888.00 2007-05-26 18:41:50.375 146 12290.85 103.60 55424.47 88888.00 2007-05-26 18:41:50.500 146 12290.83 103.55 55424.50 88888.00 2007-05-26 18:41:50.625 146 12290.85 103.58 55424.55 88888.00 2007-05-26 18:41:50.750 146 12290.85 103.53 55424.53 88888.00 2007-05-26 18:41:50.875 146 12290.88 103.53 55424.53 88888.00 2007-05-26 18:41:51.000 146 12290.88 103.55 55424.50 88888.00 2007-05-26 18:41:51.125 146 12290.90 103.50 55424.53 88888.00 2007-05-26 18:41:51.250 146 12290.83 103.50 55424.53 88888.00 2007-05-26 18:41:51.375 146 12290.83 103.50 55424.55 88888.00 2007-05-26 18:41:51.500 146 12290.80 103.45 55424.50 88888.00 2007-05-26 18:41:51.625 146 12290.88 103.40 55424.53 88888.00 2007-05-26 18:41:51.750 146 12290.92 103.50 55424.53 88888.00 2007-05-26 18:41:51.875 146 12290.98 103.55 55424.55 88888.00 2007-05-26 18:41:52.000 146 12290.95 103.53 55424.57 88888.00 2007-05-26 18:41:52.125 146 12290.88 103.45 55424.55 88888.00 2007-05-26 18:41:52.250 146 12290.83 103.45 55424.53 88888.00 2007-05-26 18:41:52.375 146 12290.88 103.53 55424.60 88888.00 2007-05-26 18:41:52.500 146 12290.83 103.50 55424.57 88888.00 2007-05-26 18:41:52.625 146 12290.80 103.50 55424.60 88888.00 2007-05-26 18:41:52.750 146 12290.75 103.42 55424.60 88888.00 2007-05-26 18:41:52.875 146 12290.73 103.35 55424.57 88888.00 2007-05-26 18:41:53.000 146 12290.73 103.38 55424.60 88888.00 2007-05-26 18:41:53.125 146 12290.67 103.45 55424.57 88888.00 2007-05-26 18:41:53.250 146 12290.67 103.33 55424.55 88888.00 2007-05-26 18:41:53.375 146 12290.80 103.33 55424.55 88888.00 2007-05-26 18:41:53.500 146 12290.85 103.38 55424.55 88888.00 2007-05-26 18:41:53.625 146 12290.77 103.42 55424.57 88888.00 2007-05-26 18:41:53.750 146 12290.67 103.40 55424.60 88888.00 2007-05-26 18:41:53.875 146 12290.60 103.40 55424.60 88888.00 2007-05-26 18:41:54.000 146 12290.62 103.38 55424.60 88888.00 2007-05-26 18:41:54.125 146 12290.65 103.40 55424.60 88888.00 2007-05-26 18:41:54.250 146 12290.70 103.40 55424.62 88888.00 2007-05-26 18:41:54.375 146 12290.73 103.45 55424.62 88888.00 2007-05-26 18:41:54.500 146 12290.70 103.40 55424.62 88888.00 2007-05-26 18:41:54.625 146 12290.67 103.33 55424.62 88888.00 2007-05-26 18:41:54.750 146 12290.70 103.38 55424.62 88888.00 2007-05-26 18:41:54.875 146 12290.65 103.40 55424.62 88888.00 2007-05-26 18:41:55.000 146 12290.70 103.35 55424.65 88888.00 2007-05-26 18:41:55.125 146 12290.75 103.40 55424.68 88888.00 2007-05-26 18:41:55.250 146 12290.62 103.35 55424.65 88888.00 2007-05-26 18:41:55.375 146 12290.65 103.30 55424.62 88888.00 2007-05-26 18:41:55.500 146 12290.67 103.28 55424.65 88888.00 2007-05-26 18:41:55.625 146 12290.73 103.33 55424.65 88888.00 2007-05-26 18:41:55.750 146 12290.75 103.35 55424.68 88888.00 2007-05-26 18:41:55.875 146 12290.83 103.40 55424.68 88888.00 2007-05-26 18:41:56.000 146 12290.83 103.42 55424.70 88888.00 2007-05-26 18:41:56.125 146 12290.75 103.38 55424.70 88888.00 2007-05-26 18:41:56.250 146 12290.70 103.28 55424.65 88888.00 2007-05-26 18:41:56.375 146 12290.73 103.28 55424.65 88888.00 2007-05-26 18:41:56.500 146 12290.73 103.35 55424.65 88888.00 2007-05-26 18:41:56.625 146 12290.70 103.33 55424.70 88888.00 2007-05-26 18:41:56.750 146 12290.70 103.30 55424.70 88888.00 2007-05-26 18:41:56.875 146 12290.73 103.28 55424.68 88888.00 2007-05-26 18:41:57.000 146 12290.77 103.28 55424.68 88888.00 2007-05-26 18:41:57.125 146 12290.70 103.22 55424.68 88888.00 2007-05-26 18:41:57.250 146 12290.65 103.22 55424.72 88888.00 2007-05-26 18:41:57.375 146 12290.70 103.25 55424.72 88888.00 2007-05-26 18:41:57.500 146 12290.75 103.25 55424.75 88888.00 2007-05-26 18:41:57.625 146 12290.73 103.17 55424.75 88888.00 2007-05-26 18:41:57.750 146 12290.70 103.17 55424.75 88888.00 2007-05-26 18:41:57.875 146 12290.73 103.22 55424.78 88888.00 2007-05-26 18:41:58.000 146 12290.75 103.20 55424.75 88888.00 2007-05-26 18:41:58.125 146 12290.75 103.25 55424.72 88888.00 2007-05-26 18:41:58.250 146 12290.73 103.22 55424.75 88888.00 2007-05-26 18:41:58.375 146 12290.70 103.20 55424.75 88888.00 2007-05-26 18:41:58.500 146 12290.70 103.20 55424.75 88888.00 2007-05-26 18:41:58.625 146 12290.73 103.22 55424.75 88888.00 2007-05-26 18:41:58.750 146 12290.70 103.20 55424.75 88888.00 2007-05-26 18:41:58.875 146 12290.60 103.17 55424.75 88888.00 2007-05-26 18:41:59.000 146 12290.62 103.17 55424.72 88888.00 2007-05-26 18:41:59.125 146 12290.65 103.15 55424.75 88888.00 2007-05-26 18:41:59.250 146 12290.55 103.17 55424.78 88888.00 2007-05-26 18:41:59.375 146 12290.58 103.17 55424.78 88888.00 2007-05-26 18:41:59.500 146 12290.58 103.12 55424.78 88888.00 2007-05-26 18:41:59.625 146 12290.58 103.12 55424.80 88888.00 2007-05-26 18:41:59.750 146 12290.52 103.10 55424.78 88888.00 2007-05-26 18:41:59.875 146 12290.52 103.12 55424.78 88888.00 2007-05-26 18:42:00.000 146 12290.55 103.10 55424.80 88888.00 2007-05-26 18:42:00.125 146 12290.58 103.10 55424.80 88888.00 2007-05-26 18:42:00.250 146 12290.48 103.03 55424.78 88888.00 2007-05-26 18:42:00.375 146 12290.42 103.05 55424.75 88888.00 2007-05-26 18:42:00.500 146 12290.40 103.10 55424.80 88888.00 2007-05-26 18:42:00.625 146 12290.40 103.08 55424.80 88888.00 2007-05-26 18:42:00.750 146 12290.48 103.10 55424.78 88888.00 2007-05-26 18:42:00.875 146 12290.45 103.12 55424.75 88888.00 2007-05-26 18:42:01.000 146 12290.40 103.10 55424.75 88888.00 2007-05-26 18:42:01.125 146 12290.35 103.08 55424.78 88888.00 2007-05-26 18:42:01.250 146 12290.35 102.97 55424.82 88888.00 2007-05-26 18:42:01.375 146 12290.42 103.00 55424.82 88888.00 2007-05-26 18:42:01.500 146 12290.38 103.03 55424.82 88888.00 2007-05-26 18:42:01.625 146 12290.35 103.00 55424.82 88888.00 2007-05-26 18:42:01.750 146 12290.38 103.00 55424.82 88888.00 2007-05-26 18:42:01.875 146 12290.33 102.97 55424.82 88888.00 2007-05-26 18:42:02.000 146 12290.38 102.97 55424.82 88888.00 2007-05-26 18:42:02.125 146 12290.48 103.05 55424.82 88888.00 2007-05-26 18:42:02.250 146 12290.42 103.03 55424.82 88888.00 2007-05-26 18:42:02.375 146 12290.35 103.00 55424.80 88888.00 2007-05-26 18:42:02.500 146 12290.35 102.97 55424.78 88888.00 2007-05-26 18:42:02.625 146 12290.40 102.95 55424.80 88888.00 2007-05-26 18:42:02.750 146 12290.40 102.92 55424.80 88888.00 2007-05-26 18:42:02.875 146 12290.38 102.90 55424.80 88888.00 2007-05-26 18:42:03.000 146 12290.35 102.90 55424.78 88888.00 2007-05-26 18:42:03.125 146 12290.33 102.92 55424.80 88888.00 2007-05-26 18:42:03.250 146 12290.30 102.90 55424.82 88888.00 2007-05-26 18:42:03.375 146 12290.33 102.90 55424.80 88888.00 2007-05-26 18:42:03.500 146 12290.27 102.90 55424.82 88888.00 2007-05-26 18:42:03.625 146 12290.27 102.88 55424.82 88888.00 2007-05-26 18:42:03.750 146 12290.33 102.88 55424.85 88888.00 2007-05-26 18:42:03.875 146 12290.25 102.88 55424.82 88888.00 2007-05-26 18:42:04.000 146 12290.25 102.88 55424.85 88888.00 2007-05-26 18:42:04.125 146 12290.23 102.85 55424.80 88888.00 2007-05-26 18:42:04.250 146 12290.23 102.85 55424.85 88888.00 2007-05-26 18:42:04.375 146 12290.25 102.85 55424.88 88888.00 2007-05-26 18:42:04.500 146 12290.25 102.83 55424.88 88888.00 2007-05-26 18:42:04.625 146 12290.23 102.83 55424.90 88888.00 2007-05-26 18:42:04.750 146 12290.27 102.88 55424.88 88888.00 2007-05-26 18:42:04.875 146 12290.20 102.85 55424.88 88888.00 2007-05-26 18:42:05.000 146 12290.17 102.83 55424.85 88888.00 2007-05-26 18:42:05.125 146 12290.20 102.78 55424.85 88888.00 2007-05-26 18:42:05.250 146 12290.20 102.78 55424.88 88888.00 2007-05-26 18:42:05.375 146 12290.20 102.83 55424.90 88888.00 2007-05-26 18:42:05.500 146 12290.20 102.85 55424.88 88888.00 2007-05-26 18:42:05.625 146 12290.15 102.80 55424.85 88888.00 2007-05-26 18:42:05.750 146 12290.12 102.78 55424.88 88888.00 2007-05-26 18:42:05.875 146 12290.23 102.80 55424.88 88888.00 2007-05-26 18:42:06.000 146 12290.25 102.83 55424.88 88888.00 2007-05-26 18:42:06.125 146 12290.15 102.80 55424.93 88888.00 2007-05-26 18:42:06.250 146 12290.15 102.78 55424.90 88888.00 2007-05-26 18:42:06.375 146 12290.20 102.78 55424.88 88888.00 2007-05-26 18:42:06.500 146 12290.17 102.75 55424.88 88888.00 2007-05-26 18:42:06.625 146 12290.10 102.72 55424.90 88888.00 2007-05-26 18:42:06.750 146 12290.17 102.70 55424.90 88888.00 2007-05-26 18:42:06.875 146 12290.17 102.70 55424.88 88888.00 2007-05-26 18:42:07.000 146 12290.12 102.75 55424.88 88888.00 2007-05-26 18:42:07.125 146 12290.05 102.72 55424.90 88888.00 2007-05-26 18:42:07.250 146 12290.05 102.72 55424.90 88888.00 2007-05-26 18:42:07.375 146 12290.12 102.78 55424.88 88888.00 2007-05-26 18:42:07.500 146 12290.17 102.78 55424.88 88888.00 2007-05-26 18:42:07.625 146 12290.17 102.83 55424.93 88888.00 2007-05-26 18:42:07.750 146 12290.08 102.78 55424.88 88888.00 2007-05-26 18:42:07.875 146 12290.00 102.72 55424.88 88888.00 2007-05-26 18:42:08.000 146 12290.05 102.70 55424.88 88888.00 2007-05-26 18:42:08.125 146 12290.10 102.67 55424.88 88888.00 2007-05-26 18:42:08.250 146 12290.05 102.62 55424.90 88888.00 2007-05-26 18:42:08.375 146 12290.02 102.67 55424.90 88888.00 2007-05-26 18:42:08.500 146 12290.08 102.70 55424.93 88888.00 2007-05-26 18:42:08.625 146 12290.08 102.72 55424.90 88888.00 2007-05-26 18:42:08.750 146 12290.05 102.67 55424.93 88888.00 2007-05-26 18:42:08.875 146 12290.08 102.70 55424.93 88888.00 2007-05-26 18:42:09.000 146 12290.12 102.70 55424.95 88888.00 2007-05-26 18:42:09.125 146 12290.17 102.67 55424.95 88888.00 2007-05-26 18:42:09.250 146 12290.23 102.67 55424.93 88888.00 2007-05-26 18:42:09.375 146 12290.25 102.67 55424.93 88888.00 2007-05-26 18:42:09.500 146 12290.20 102.60 55424.93 88888.00 2007-05-26 18:42:09.625 146 12290.12 102.60 55424.93 88888.00 2007-05-26 18:42:09.750 146 12290.10 102.62 55424.93 88888.00 2007-05-26 18:42:09.875 146 12290.15 102.65 55424.93 88888.00 2007-05-26 18:42:10.000 146 12290.10 102.65 55424.93 88888.00 2007-05-26 18:42:10.125 146 12290.12 102.67 55424.93 88888.00 2007-05-26 18:42:10.250 146 12290.12 102.65 55424.93 88888.00 2007-05-26 18:42:10.375 146 12290.10 102.65 55424.90 88888.00 2007-05-26 18:42:10.500 146 12290.12 102.70 55424.88 88888.00 2007-05-26 18:42:10.625 146 12290.15 102.67 55424.88 88888.00 2007-05-26 18:42:10.750 146 12290.12 102.62 55424.93 88888.00 2007-05-26 18:42:10.875 146 12290.10 102.65 55424.95 88888.00 2007-05-26 18:42:11.000 146 12290.08 102.62 55424.90 88888.00 2007-05-26 18:42:11.125 146 12290.08 102.60 55424.90 88888.00 2007-05-26 18:42:11.250 146 12290.10 102.60 55424.95 88888.00 2007-05-26 18:42:11.375 146 12290.10 102.60 55424.95 88888.00 2007-05-26 18:42:11.500 146 12290.15 102.58 55424.93 88888.00 2007-05-26 18:42:11.625 146 12290.05 102.47 55424.85 88888.00 2007-05-26 18:42:11.750 146 12289.95 102.47 55424.88 88888.00 2007-05-26 18:42:11.875 146 12289.95 102.53 55424.93 88888.00 2007-05-26 18:42:12.000 146 12290.02 102.60 55424.90 88888.00 2007-05-26 18:42:12.125 146 12290.08 102.62 55424.93 88888.00 2007-05-26 18:42:12.250 146 12290.08 102.60 55424.90 88888.00 2007-05-26 18:42:12.375 146 12290.02 102.60 55424.88 88888.00 2007-05-26 18:42:12.500 146 12290.00 102.60 55424.88 88888.00 2007-05-26 18:42:12.625 146 12290.05 102.58 55424.88 88888.00 2007-05-26 18:42:12.750 146 12290.02 102.53 55424.88 88888.00 2007-05-26 18:42:12.875 146 12290.02 102.53 55424.93 88888.00 2007-05-26 18:42:13.000 146 12290.05 102.53 55424.93 88888.00 2007-05-26 18:42:13.125 146 12290.00 102.53 55424.93 88888.00 2007-05-26 18:42:13.250 146 12289.95 102.53 55424.88 88888.00 2007-05-26 18:42:13.375 146 12290.05 102.53 55424.93 88888.00 2007-05-26 18:42:13.500 146 12290.05 102.50 55424.93 88888.00 2007-05-26 18:42:13.625 146 12290.02 102.47 55424.88 88888.00 2007-05-26 18:42:13.750 146 12290.10 102.50 55424.93 88888.00 2007-05-26 18:42:13.875 146 12290.12 102.53 55424.93 88888.00 2007-05-26 18:42:14.000 146 12290.05 102.42 55424.93 88888.00 2007-05-26 18:42:14.125 146 12290.05 102.50 55424.93 88888.00 2007-05-26 18:42:14.250 146 12290.08 102.50 55424.93 88888.00 2007-05-26 18:42:14.375 146 12290.10 102.45 55424.93 88888.00 2007-05-26 18:42:14.500 146 12290.08 102.45 55424.93 88888.00 2007-05-26 18:42:14.625 146 12290.08 102.47 55424.95 88888.00 2007-05-26 18:42:14.750 146 12290.02 102.47 55424.93 88888.00 2007-05-26 18:42:14.875 146 12290.02 102.45 55424.93 88888.00 2007-05-26 18:42:15.000 146 12290.02 102.47 55424.93 88888.00 2007-05-26 18:42:15.125 146 12290.05 102.47 55424.90 88888.00 2007-05-26 18:42:15.250 146 12290.08 102.45 55424.93 88888.00 2007-05-26 18:42:15.375 146 12290.05 102.45 55424.90 88888.00 2007-05-26 18:42:15.500 146 12289.98 102.38 55424.90 88888.00 2007-05-26 18:42:15.625 146 12289.98 102.38 55424.93 88888.00 2007-05-26 18:42:15.750 146 12290.05 102.40 55424.93 88888.00 2007-05-26 18:42:15.875 146 12290.08 102.38 55424.93 88888.00 2007-05-26 18:42:16.000 146 12290.05 102.38 55424.90 88888.00 2007-05-26 18:42:16.125 146 12290.02 102.33 55424.93 88888.00 2007-05-26 18:42:16.250 146 12290.10 102.28 55424.93 88888.00 2007-05-26 18:42:16.375 146 12290.10 102.28 55424.93 88888.00 2007-05-26 18:42:16.500 146 12290.05 102.30 55424.95 88888.00 2007-05-26 18:42:16.625 146 12290.02 102.28 55425.00 88888.00 2007-05-26 18:42:16.750 146 12290.08 102.28 55425.00 88888.00 2007-05-26 18:42:16.875 146 12290.05 102.25 55424.95 88888.00 2007-05-26 18:42:17.000 146 12290.02 102.25 55424.95 88888.00 2007-05-26 18:42:17.125 146 12290.05 102.25 55425.00 88888.00 2007-05-26 18:42:17.250 146 12290.00 102.17 55424.97 88888.00 2007-05-26 18:42:17.375 146 12290.00 102.17 55424.97 88888.00 2007-05-26 18:42:17.500 146 12290.08 102.20 55425.03 88888.00 2007-05-26 18:42:17.625 146 12290.12 102.20 55425.00 88888.00 2007-05-26 18:42:17.750 146 12290.08 102.15 55424.93 88888.00 2007-05-26 18:42:17.875 146 12290.00 102.15 55424.95 88888.00 2007-05-26 18:42:18.000 146 12290.02 102.17 55424.95 88888.00 2007-05-26 18:42:18.125 146 12289.98 102.17 55424.95 88888.00 2007-05-26 18:42:18.250 146 12289.98 102.20 55424.97 88888.00 2007-05-26 18:42:18.375 146 12290.05 102.20 55424.97 88888.00 2007-05-26 18:42:18.500 146 12290.00 102.15 55424.97 88888.00 2007-05-26 18:42:18.625 146 12290.00 102.10 55424.93 88888.00 2007-05-26 18:42:18.750 146 12289.95 102.05 55424.93 88888.00 2007-05-26 18:42:18.875 146 12289.92 102.05 55424.95 88888.00 2007-05-26 18:42:19.000 146 12290.08 102.12 55424.97 88888.00 2007-05-26 18:42:19.125 146 12290.12 102.12 55424.97 88888.00 2007-05-26 18:42:19.250 146 12290.08 102.10 55424.95 88888.00 2007-05-26 18:42:19.375 146 12290.10 102.15 55424.95 88888.00 2007-05-26 18:42:19.500 146 12290.02 102.12 55424.93 88888.00 2007-05-26 18:42:19.625 146 12290.02 102.05 55424.95 88888.00 2007-05-26 18:42:19.750 146 12290.00 102.03 55424.95 88888.00 2007-05-26 18:42:19.875 146 12290.00 102.03 55424.97 88888.00 2007-05-26 18:42:20.000 146 12290.00 102.03 55424.97 88888.00 2007-05-26 18:42:20.125 146 12289.98 102.00 55424.93 88888.00 2007-05-26 18:42:20.250 146 12289.92 102.00 55424.97 88888.00 2007-05-26 18:42:20.375 146 12289.92 102.05 55424.97 88888.00 2007-05-26 18:42:20.500 146 12289.92 102.03 55424.93 88888.00 2007-05-26 18:42:20.625 146 12289.92 102.03 55424.95 88888.00 2007-05-26 18:42:20.750 146 12289.92 101.97 55424.95 88888.00 2007-05-26 18:42:20.875 146 12289.95 101.97 55424.93 88888.00 2007-05-26 18:42:21.000 146 12289.92 101.92 55424.88 88888.00 2007-05-26 18:42:21.125 146 12289.98 101.92 55424.88 88888.00 2007-05-26 18:42:21.250 146 12290.02 101.95 55424.95 88888.00 2007-05-26 18:42:21.375 146 12290.02 101.90 55424.95 88888.00 2007-05-26 18:42:21.500 146 12289.95 101.90 55424.97 88888.00 2007-05-26 18:42:21.625 146 12289.92 101.95 55424.97 88888.00 2007-05-26 18:42:21.750 146 12289.90 101.92 55424.95 88888.00 2007-05-26 18:42:21.875 146 12289.92 101.90 55424.93 88888.00 2007-05-26 18:42:22.000 146 12289.95 101.90 55424.90 88888.00 2007-05-26 18:42:22.125 146 12289.92 101.95 55424.97 88888.00 2007-05-26 18:42:22.250 146 12289.83 101.85 55424.97 88888.00 2007-05-26 18:42:22.375 146 12289.80 101.85 55424.95 88888.00 2007-05-26 18:42:22.500 146 12289.80 101.83 55424.90 88888.00 2007-05-26 18:42:22.625 146 12289.80 101.83 55424.93 88888.00 2007-05-26 18:42:22.750 146 12289.80 101.83 55424.95 88888.00 2007-05-26 18:42:22.875 146 12289.80 101.78 55424.93 88888.00 2007-05-26 18:42:23.000 146 12289.90 101.83 55424.90 88888.00 2007-05-26 18:42:23.125 146 12289.98 101.83 55424.93 88888.00 2007-05-26 18:42:23.250 146 12289.90 101.80 55424.90 88888.00 2007-05-26 18:42:23.375 146 12289.80 101.83 55424.90 88888.00 2007-05-26 18:42:23.500 146 12289.83 101.83 55424.90 88888.00 2007-05-26 18:42:23.625 146 12289.83 101.83 55424.93 88888.00 2007-05-26 18:42:23.750 146 12289.83 101.80 55424.95 88888.00 2007-05-26 18:42:23.875 146 12289.85 101.85 55424.95 88888.00 2007-05-26 18:42:24.000 146 12289.90 101.88 55424.95 88888.00 2007-05-26 18:42:24.125 146 12289.88 101.83 55424.93 88888.00 2007-05-26 18:42:24.250 146 12289.83 101.78 55424.95 88888.00 2007-05-26 18:42:24.375 146 12289.88 101.83 55424.95 88888.00 2007-05-26 18:42:24.500 146 12289.80 101.83 55425.00 88888.00 2007-05-26 18:42:24.625 146 12289.75 101.85 55424.95 88888.00 2007-05-26 18:42:24.750 146 12289.75 101.83 55424.95 88888.00 2007-05-26 18:42:24.875 146 12289.77 101.80 55424.93 88888.00 2007-05-26 18:42:25.000 146 12289.75 101.80 55424.93 88888.00 2007-05-26 18:42:25.125 146 12289.67 101.72 55424.93 88888.00 2007-05-26 18:42:25.250 146 12289.75 101.72 55424.93 88888.00 2007-05-26 18:42:25.375 146 12289.85 101.78 55424.97 88888.00 2007-05-26 18:42:25.500 146 12289.90 101.83 55424.97 88888.00 2007-05-26 18:42:25.625 146 12289.80 101.75 55424.93 88888.00 2007-05-26 18:42:25.750 146 12289.77 101.78 55424.97 88888.00 2007-05-26 18:42:25.875 146 12289.85 101.78 55425.05 88888.00 2007-05-26 18:42:26.000 146 12289.83 101.75 55425.00 88888.00 2007-05-26 18:42:26.125 146 12289.80 101.78 55425.00 88888.00 2007-05-26 18:42:26.250 146 12289.83 101.83 55424.97 88888.00 2007-05-26 18:42:26.375 146 12289.80 101.80 55424.97 88888.00 2007-05-26 18:42:26.500 146 12289.77 101.70 55424.97 88888.00 2007-05-26 18:42:26.625 146 12289.77 101.75 55425.00 88888.00 2007-05-26 18:42:26.750 146 12289.77 101.78 55425.00 88888.00 2007-05-26 18:42:26.875 146 12289.75 101.78 55425.00 88888.00 2007-05-26 18:42:27.000 146 12289.73 101.75 55424.93 88888.00 2007-05-26 18:42:27.125 146 12289.73 101.78 55424.95 88888.00 2007-05-26 18:42:27.250 146 12289.70 101.78 55424.97 88888.00 2007-05-26 18:42:27.375 146 12289.70 101.75 55424.93 88888.00 2007-05-26 18:42:27.500 146 12289.62 101.72 55424.95 88888.00 2007-05-26 18:42:27.625 146 12289.60 101.75 55424.95 88888.00 2007-05-26 18:42:27.750 146 12289.62 101.72 55424.93 88888.00 2007-05-26 18:42:27.875 146 12289.65 101.75 55424.93 88888.00 2007-05-26 18:42:28.000 146 12289.77 101.80 55424.93 88888.00 2007-05-26 18:42:28.125 146 12289.70 101.78 55424.95 88888.00 2007-05-26 18:42:28.250 146 12289.67 101.78 55424.97 88888.00 2007-05-26 18:42:28.375 146 12289.67 101.78 55424.97 88888.00 2007-05-26 18:42:28.500 146 12289.65 101.72 55424.93 88888.00 2007-05-26 18:42:28.625 146 12289.52 101.72 55424.93 88888.00 2007-05-26 18:42:28.750 146 12289.50 101.70 55424.95 88888.00 2007-05-26 18:42:28.875 146 12289.60 101.72 55424.95 88888.00 2007-05-26 18:42:29.000 146 12289.60 101.78 55424.97 88888.00 2007-05-26 18:42:29.125 146 12289.62 101.83 55425.03 88888.00 2007-05-26 18:42:29.250 146 12289.55 101.78 55424.97 88888.00 2007-05-26 18:42:29.375 146 12289.45 101.75 55424.95 88888.00 2007-05-26 18:42:29.500 146 12289.48 101.80 55424.97 88888.00 2007-05-26 18:42:29.625 146 12289.52 101.80 55424.95 88888.00 2007-05-26 18:42:29.750 146 12289.48 101.78 55424.90 88888.00 2007-05-26 18:42:29.875 146 12289.48 101.72 55424.90 88888.00 2007-05-26 18:42:30.000 146 12289.52 101.70 55424.93 88888.00 2007-05-26 18:42:30.125 146 12289.50 101.67 55424.90 88888.00 2007-05-26 18:42:30.250 146 12289.50 101.72 55424.95 88888.00 2007-05-26 18:42:30.375 146 12289.58 101.78 55424.95 88888.00 2007-05-26 18:42:30.500 146 12289.52 101.80 55424.95 88888.00 2007-05-26 18:42:30.625 146 12289.42 101.78 55424.93 88888.00 2007-05-26 18:42:30.750 146 12289.40 101.75 55424.90 88888.00 2007-05-26 18:42:30.875 146 12289.38 101.67 55424.90 88888.00 2007-05-26 18:42:31.000 146 12289.33 101.65 55424.90 88888.00 2007-05-26 18:42:31.125 146 12289.35 101.70 55424.93 88888.00 2007-05-26 18:42:31.250 146 12289.35 101.75 55424.90 88888.00 2007-05-26 18:42:31.375 146 12289.40 101.78 55424.97 88888.00 2007-05-26 18:42:31.500 146 12289.42 101.78 55424.97 88888.00 2007-05-26 18:42:31.625 146 12289.40 101.78 55424.97 88888.00 2007-05-26 18:42:31.750 146 12289.42 101.75 55424.95 88888.00 2007-05-26 18:42:31.875 146 12289.45 101.80 55424.97 88888.00 2007-05-26 18:42:32.000 146 12289.42 101.80 55424.95 88888.00 2007-05-26 18:42:32.125 146 12289.40 101.75 55424.97 88888.00 2007-05-26 18:42:32.250 146 12289.35 101.72 55425.00 88888.00 2007-05-26 18:42:32.375 146 12289.33 101.72 55424.97 88888.00 2007-05-26 18:42:32.500 146 12289.33 101.78 55424.93 88888.00 2007-05-26 18:42:32.625 146 12289.23 101.78 55424.93 88888.00 2007-05-26 18:42:32.750 146 12289.25 101.78 55424.95 88888.00 2007-05-26 18:42:32.875 146 12289.27 101.83 55424.97 88888.00 2007-05-26 18:42:33.000 146 12289.27 101.75 55424.93 88888.00 2007-05-26 18:42:33.125 146 12289.33 101.75 55424.95 88888.00 2007-05-26 18:42:33.250 146 12289.33 101.80 55424.97 88888.00 2007-05-26 18:42:33.375 146 12289.25 101.80 55424.95 88888.00 2007-05-26 18:42:33.500 146 12289.20 101.75 55424.95 88888.00 2007-05-26 18:42:33.625 146 12289.23 101.80 55424.97 88888.00 2007-05-26 18:42:33.750 146 12289.25 101.80 55424.95 88888.00 2007-05-26 18:42:33.875 146 12289.25 101.78 55424.95 88888.00 2007-05-26 18:42:34.000 146 12289.30 101.83 55424.95 88888.00 2007-05-26 18:42:34.125 146 12289.25 101.80 55424.93 88888.00 2007-05-26 18:42:34.250 146 12289.23 101.80 55424.93 88888.00 2007-05-26 18:42:34.375 146 12289.23 101.85 55424.97 88888.00 2007-05-26 18:42:34.500 146 12289.20 101.88 55424.95 88888.00 2007-05-26 18:42:34.625 146 12289.23 101.83 55424.95 88888.00 2007-05-26 18:42:34.750 146 12289.23 101.78 55424.95 88888.00 2007-05-26 18:42:34.875 146 12289.12 101.78 55424.93 88888.00 2007-05-26 18:42:35.000 146 12289.02 101.83 55424.95 88888.00 2007-05-26 18:42:35.125 146 12289.02 101.85 55424.95 88888.00 2007-05-26 18:42:35.250 146 12289.08 101.83 55424.97 88888.00 2007-05-26 18:42:35.375 146 12289.10 101.88 55425.00 88888.00 2007-05-26 18:42:35.500 146 12289.00 101.88 55424.97 88888.00 2007-05-26 18:42:35.625 146 12289.02 101.88 55424.95 88888.00 2007-05-26 18:42:35.750 146 12289.02 101.85 55424.97 88888.00 2007-05-26 18:42:35.875 146 12289.10 101.83 55424.97 88888.00 2007-05-26 18:42:36.000 146 12289.15 101.92 55424.97 88888.00 2007-05-26 18:42:36.125 146 12289.10 101.90 55424.95 88888.00 2007-05-26 18:42:36.250 146 12289.12 101.85 55424.95 88888.00 2007-05-26 18:42:36.375 146 12289.08 101.80 55424.93 88888.00 2007-05-26 18:42:36.500 146 12289.02 101.80 55424.95 88888.00 2007-05-26 18:42:36.625 146 12289.00 101.83 55424.97 88888.00 2007-05-26 18:42:36.750 146 12289.10 101.90 55425.00 88888.00 2007-05-26 18:42:36.875 146 12289.10 101.92 55424.97 88888.00 2007-05-26 18:42:37.000 146 12289.02 101.90 55424.95 88888.00 2007-05-26 18:42:37.125 146 12288.95 101.88 55424.97 88888.00 2007-05-26 18:42:37.250 146 12288.88 101.85 55424.95 88888.00 2007-05-26 18:42:37.375 146 12288.85 101.85 55424.97 88888.00 2007-05-26 18:42:37.500 146 12288.85 101.95 55424.95 88888.00 2007-05-26 18:42:37.625 146 12288.90 101.95 55424.95 88888.00 2007-05-26 18:42:37.750 146 12288.92 101.92 55425.00 88888.00 2007-05-26 18:42:37.875 146 12288.95 101.92 55424.97 88888.00 2007-05-26 18:42:38.000 146 12288.95 101.88 55424.95 88888.00 2007-05-26 18:42:38.125 146 12288.90 101.88 55424.97 88888.00 2007-05-26 18:42:38.250 146 12288.90 101.90 55425.00 88888.00 2007-05-26 18:42:38.375 146 12288.88 101.95 55425.03 88888.00 2007-05-26 18:42:38.500 146 12288.83 101.90 55424.97 88888.00 2007-05-26 18:42:38.625 146 12288.88 101.90 55424.93 88888.00 2007-05-26 18:42:38.750 146 12288.90 101.92 55424.95 88888.00 2007-05-26 18:42:38.875 146 12288.92 101.92 55424.95 88888.00 2007-05-26 18:42:39.000 146 12288.98 101.92 55424.95 88888.00 2007-05-26 18:42:39.125 146 12288.95 101.88 55424.93 88888.00 2007-05-26 18:42:39.250 146 12288.88 101.92 55424.97 88888.00 2007-05-26 18:42:39.375 146 12288.88 101.95 55425.00 88888.00 2007-05-26 18:42:39.500 146 12288.85 101.97 55424.95 88888.00 2007-05-26 18:42:39.625 146 12288.88 101.95 55424.93 88888.00 2007-05-26 18:42:39.750 146 12288.95 101.92 55424.95 88888.00 2007-05-26 18:42:39.875 146 12289.02 101.97 55424.97 88888.00 2007-05-26 18:42:40.000 146 12288.98 101.97 55424.95 88888.00 2007-05-26 18:42:40.125 146 12288.85 101.95 55424.93 88888.00 2007-05-26 18:42:40.250 146 12288.85 101.95 55424.93 88888.00 2007-05-26 18:42:40.375 146 12288.85 102.00 55424.93 88888.00 2007-05-26 18:42:40.500 146 12288.88 102.00 55424.93 88888.00 2007-05-26 18:42:40.625 146 12288.85 102.03 55424.95 88888.00 2007-05-26 18:42:40.750 146 12288.85 102.05 55424.95 88888.00 2007-05-26 18:42:40.875 146 12288.83 102.03 55424.90 88888.00 2007-05-26 18:42:41.000 146 12288.85 102.03 55424.93 88888.00 2007-05-26 18:42:41.125 146 12288.92 102.03 55424.90 88888.00 2007-05-26 18:42:41.250 146 12288.88 102.00 55424.90 88888.00 2007-05-26 18:42:41.375 146 12288.88 102.05 55424.90 88888.00 2007-05-26 18:42:41.500 146 12288.83 102.05 55424.90 88888.00 2007-05-26 18:42:41.625 146 12288.80 102.00 55424.95 88888.00 2007-05-26 18:42:41.750 146 12288.83 102.03 55424.93 88888.00 2007-05-26 18:42:41.875 146 12288.85 102.10 55424.93 88888.00 2007-05-26 18:42:42.000 146 12288.83 102.10 55424.88 88888.00 2007-05-26 18:42:42.125 146 12288.90 102.08 55424.90 88888.00 2007-05-26 18:42:42.250 146 12288.92 102.08 55424.90 88888.00 2007-05-26 18:42:42.375 146 12288.88 102.05 55424.90 88888.00 2007-05-26 18:42:42.500 146 12288.88 102.08 55424.88 88888.00 2007-05-26 18:42:42.625 146 12288.83 102.05 55424.88 88888.00 2007-05-26 18:42:42.750 146 12288.85 102.10 55424.93 88888.00 2007-05-26 18:42:42.875 146 12288.85 102.12 55424.93 88888.00 2007-05-26 18:42:43.000 146 12288.83 102.12 55424.88 88888.00 2007-05-26 18:42:43.125 146 12288.77 102.08 55424.85 88888.00 2007-05-26 18:42:43.250 146 12288.77 102.10 55424.88 88888.00 2007-05-26 18:42:43.375 146 12288.85 102.15 55424.90 88888.00 2007-05-26 18:42:43.500 146 12288.98 102.17 55424.93 88888.00 2007-05-26 18:42:43.625 146 12288.95 102.12 55424.90 88888.00 2007-05-26 18:42:43.750 146 12288.88 102.12 55424.90 88888.00 2007-05-26 18:42:43.875 146 12288.88 102.20 55424.90 88888.00 2007-05-26 18:42:44.000 146 12288.80 102.17 55424.88 88888.00 2007-05-26 18:42:44.125 146 12288.80 102.10 55424.85 88888.00 2007-05-26 18:42:44.250 146 12288.85 102.12 55424.85 88888.00 2007-05-26 18:42:44.375 146 12288.83 102.15 55424.82 88888.00 2007-05-26 18:42:44.500 146 12288.85 102.22 55424.85 88888.00 2007-05-26 18:42:44.625 146 12288.85 102.22 55424.85 88888.00 2007-05-26 18:42:44.750 146 12288.83 102.25 55424.85 88888.00 2007-05-26 18:42:44.875 146 12288.85 102.22 55424.85 88888.00 2007-05-26 18:42:45.000 146 12288.88 102.17 55424.85 88888.00 2007-05-26 18:42:45.125 146 12288.92 102.22 55424.85 88888.00 2007-05-26 18:42:45.250 146 12288.88 102.28 55424.88 88888.00 2007-05-26 18:42:45.375 146 12288.85 102.30 55424.90 88888.00 2007-05-26 18:42:45.500 146 12288.77 102.30 55424.88 88888.00 2007-05-26 18:42:45.625 146 12288.75 102.28 55424.82 88888.00 2007-05-26 18:42:45.750 146 12288.80 102.28 55424.80 88888.00 2007-05-26 18:42:45.875 146 12288.83 102.33 55424.80 88888.00 2007-05-26 18:42:46.000 146 12288.85 102.33 55424.82 88888.00 2007-05-26 18:42:46.125 146 12288.80 102.35 55424.85 88888.00 2007-05-26 18:42:46.250 146 12288.80 102.38 55424.88 88888.00 2007-05-26 18:42:46.375 146 12288.83 102.35 55424.85 88888.00 2007-05-26 18:42:46.500 146 12288.77 102.35 55424.82 88888.00 2007-05-26 18:42:46.625 146 12288.75 102.38 55424.82 88888.00 2007-05-26 18:42:46.750 146 12288.75 102.35 55424.80 88888.00 2007-05-26 18:42:46.875 146 12288.77 102.33 55424.82 88888.00 2007-05-26 18:42:47.000 146 12288.83 102.38 55424.82 88888.00 2007-05-26 18:42:47.125 146 12288.85 102.42 55424.80 88888.00 2007-05-26 18:42:47.250 146 12288.85 102.40 55424.78 88888.00 2007-05-26 18:42:47.375 146 12288.88 102.42 55424.78 88888.00 2007-05-26 18:42:47.500 146 12288.88 102.42 55424.80 88888.00 2007-05-26 18:42:47.625 146 12288.83 102.42 55424.78 88888.00 2007-05-26 18:42:47.750 146 12288.83 102.40 55424.82 88888.00 2007-05-26 18:42:47.875 146 12288.88 102.40 55424.82 88888.00 2007-05-26 18:42:48.000 146 12288.90 102.38 55424.78 88888.00 2007-05-26 18:42:48.125 146 12288.80 102.38 55424.80 88888.00 2007-05-26 18:42:48.250 146 12288.77 102.40 55424.80 88888.00 2007-05-26 18:42:48.375 146 12288.80 102.45 55424.80 88888.00 2007-05-26 18:42:48.500 146 12288.90 102.50 55424.80 88888.00 2007-05-26 18:42:48.625 146 12288.95 102.50 55424.80 88888.00 2007-05-26 18:42:48.750 146 12288.90 102.47 55424.82 88888.00 2007-05-26 18:42:48.875 146 12288.77 102.45 55424.82 88888.00 2007-05-26 18:42:49.000 146 12288.80 102.45 55424.80 88888.00 2007-05-26 18:42:49.125 146 12288.85 102.45 55424.80 88888.00 2007-05-26 18:42:49.250 146 12288.83 102.45 55424.78 88888.00 2007-05-26 18:42:49.375 146 12288.83 102.45 55424.78 88888.00 2007-05-26 18:42:49.500 146 12288.85 102.45 55424.75 88888.00 2007-05-26 18:42:49.625 146 12288.90 102.53 55424.75 88888.00 2007-05-26 18:42:49.750 146 12288.92 102.53 55424.75 88888.00 2007-05-26 18:42:49.875 146 12288.88 102.50 55424.78 88888.00 2007-05-26 18:42:50.000 146 12288.80 102.47 55424.75 88888.00 2007-05-26 18:42:50.125 146 12288.83 102.53 55424.78 88888.00 2007-05-26 18:42:50.250 146 12288.75 102.53 55424.75 88888.00 2007-05-26 18:42:50.375 146 12288.77 102.50 55424.75 88888.00 2007-05-26 18:42:50.500 146 12288.80 102.55 55424.75 88888.00 2007-05-26 18:42:50.625 146 12288.75 102.60 55424.80 88888.00 2007-05-26 18:42:50.750 146 12288.73 102.55 55424.75 88888.00 2007-05-26 18:42:50.875 146 12288.70 102.58 55424.75 88888.00 2007-05-26 18:42:51.000 146 12288.77 102.60 55424.78 88888.00 2007-05-26 18:42:51.125 146 12288.80 102.58 55424.78 88888.00 2007-05-26 18:42:51.250 146 12288.83 102.55 55424.78 88888.00 2007-05-26 18:42:51.375 146 12288.80 102.62 55424.75 88888.00 2007-05-26 18:42:51.500 146 12288.85 102.65 55424.75 88888.00 2007-05-26 18:42:51.625 146 12288.85 102.62 55424.72 88888.00 2007-05-26 18:42:51.750 146 12288.83 102.55 55424.75 88888.00 2007-05-26 18:42:51.875 146 12288.85 102.60 55424.72 88888.00 2007-05-26 18:42:52.000 146 12288.85 102.65 55424.72 88888.00 2007-05-26 18:42:52.125 146 12288.80 102.65 55424.72 88888.00 2007-05-26 18:42:52.250 146 12288.80 102.65 55424.75 88888.00 2007-05-26 18:42:52.375 146 12288.85 102.65 55424.70 88888.00 2007-05-26 18:42:52.500 146 12288.80 102.65 55424.70 88888.00 2007-05-26 18:42:52.625 146 12288.85 102.62 55424.72 88888.00 2007-05-26 18:42:52.750 146 12288.85 102.60 55424.70 88888.00 2007-05-26 18:42:52.875 146 12288.80 102.58 55424.70 88888.00 2007-05-26 18:42:53.000 146 12288.80 102.58 55424.70 88888.00 2007-05-26 18:42:53.125 146 12288.80 102.60 55424.70 88888.00 2007-05-26 18:42:53.250 146 12288.83 102.62 55424.75 88888.00 2007-05-26 18:42:53.375 146 12288.85 102.65 55424.70 88888.00 2007-05-26 18:42:53.500 146 12288.80 102.65 55424.70 88888.00 2007-05-26 18:42:53.625 146 12288.80 102.67 55424.70 88888.00 2007-05-26 18:42:53.750 146 12288.83 102.67 55424.72 88888.00 2007-05-26 18:42:53.875 146 12288.85 102.70 55424.70 88888.00 2007-05-26 18:42:54.000 146 12288.90 102.70 55424.68 88888.00 2007-05-26 18:42:54.125 146 12288.83 102.67 55424.68 88888.00 2007-05-26 18:42:54.250 146 12288.80 102.67 55424.70 88888.00 2007-05-26 18:42:54.375 146 12288.83 102.67 55424.68 88888.00 2007-05-26 18:42:54.500 146 12288.77 102.58 55424.65 88888.00 2007-05-26 18:42:54.625 146 12288.73 102.55 55424.62 88888.00 2007-05-26 18:42:54.750 146 12288.75 102.62 55424.68 88888.00 2007-05-26 18:42:54.875 146 12288.75 102.67 55424.68 88888.00 2007-05-26 18:42:55.000 146 12288.67 102.65 55424.65 88888.00 2007-05-26 18:42:55.125 146 12288.65 102.65 55424.65 88888.00 2007-05-26 18:42:55.250 146 12288.67 102.70 55424.68 88888.00 2007-05-26 18:42:55.375 146 12288.73 102.72 55424.68 88888.00 2007-05-26 18:42:55.500 146 12288.70 102.75 55424.65 88888.00 2007-05-26 18:42:55.625 146 12288.70 102.75 55424.65 88888.00 2007-05-26 18:42:55.750 146 12288.73 102.70 55424.65 88888.00 2007-05-26 18:42:55.875 146 12288.75 102.70 55424.62 88888.00 2007-05-26 18:42:56.000 146 12288.77 102.70 55424.62 88888.00 2007-05-26 18:42:56.125 146 12288.67 102.72 55424.60 88888.00 2007-05-26 18:42:56.250 146 12288.67 102.70 55424.62 88888.00 2007-05-26 18:42:56.375 146 12288.70 102.70 55424.62 88888.00 2007-05-26 18:42:56.500 146 12288.73 102.75 55424.62 88888.00 2007-05-26 18:42:56.625 146 12288.75 102.78 55424.62 88888.00 2007-05-26 18:42:56.750 146 12288.73 102.75 55424.62 88888.00 2007-05-26 18:42:56.875 146 12288.75 102.75 55424.65 88888.00 2007-05-26 18:42:57.000 146 12288.70 102.72 55424.62 88888.00 2007-05-26 18:42:57.125 146 12288.70 102.72 55424.60 88888.00 2007-05-26 18:42:57.250 146 12288.67 102.75 55424.62 88888.00 2007-05-26 18:42:57.375 146 12288.70 102.72 55424.62 88888.00 2007-05-26 18:42:57.500 146 12288.70 102.70 55424.65 88888.00 2007-05-26 18:42:57.625 146 12288.65 102.72 55424.65 88888.00 2007-05-26 18:42:57.750 146 12288.58 102.78 55424.65 88888.00 2007-05-26 18:42:57.875 146 12288.58 102.78 55424.62 88888.00 2007-05-26 18:42:58.000 146 12288.67 102.78 55424.62 88888.00 2007-05-26 18:42:58.125 146 12288.73 102.78 55424.62 88888.00 2007-05-26 18:42:58.250 146 12288.62 102.70 55424.62 88888.00 2007-05-26 18:42:58.375 146 12288.62 102.67 55424.60 88888.00 2007-05-26 18:42:58.500 146 12288.67 102.72 55424.62 88888.00 2007-05-26 18:42:58.625 146 12288.65 102.72 55424.62 88888.00 2007-05-26 18:42:58.750 146 12288.58 102.75 55424.62 88888.00 2007-05-26 18:42:58.875 146 12288.52 102.72 55424.60 88888.00 2007-05-26 18:42:59.000 146 12288.50 102.70 55424.62 88888.00 2007-05-26 18:42:59.125 146 12288.55 102.72 55424.65 88888.00 2007-05-26 18:42:59.250 146 12288.65 102.80 55424.65 88888.00 2007-05-26 18:42:59.375 146 12288.75 102.83 55424.65 88888.00 2007-05-26 18:42:59.500 146 12288.80 102.80 55424.62 88888.00 2007-05-26 18:42:59.625 146 12288.62 102.72 55424.57 88888.00 2007-05-26 18:42:59.750 146 12288.55 102.72 55424.60 88888.00 2007-05-26 18:42:59.875 146 12288.62 102.80 55424.65 88888.00 2007-05-26 18:43:00.000 146 12288.70 102.85 55424.68 88888.00 2007-05-26 18:43:00.125 146 12288.62 102.78 55424.65 88888.00 2007-05-26 18:43:00.250 146 12288.58 102.75 55424.62 88888.00 2007-05-26 18:43:00.375 146 12288.60 102.72 55424.60 88888.00 2007-05-26 18:43:00.500 146 12288.60 102.72 55424.60 88888.00 2007-05-26 18:43:00.625 146 12288.60 102.75 55424.60 88888.00 2007-05-26 18:43:00.750 146 12288.55 102.80 55424.62 88888.00 2007-05-26 18:43:00.875 146 12288.48 102.78 55424.60 88888.00 2007-05-26 18:43:01.000 146 12288.60 102.78 55424.62 88888.00 2007-05-26 18:43:01.125 146 12288.62 102.83 55424.65 88888.00 2007-05-26 18:43:01.250 146 12288.52 102.75 55424.65 88888.00 2007-05-26 18:43:01.375 146 12288.50 102.67 55424.60 88888.00 2007-05-26 18:43:01.500 146 12288.52 102.67 55424.60 88888.00 2007-05-26 18:43:01.625 146 12288.52 102.70 55424.60 88888.00 2007-05-26 18:43:01.750 146 12288.58 102.75 55424.62 88888.00 2007-05-26 18:43:01.875 146 12288.58 102.72 55424.65 88888.00 2007-05-26 18:43:02.000 146 12288.58 102.72 55424.65 88888.00 2007-05-26 18:43:02.125 146 12288.55 102.70 55424.62 88888.00 2007-05-26 18:43:02.250 146 12288.58 102.70 55424.65 88888.00 2007-05-26 18:43:02.375 146 12288.62 102.70 55424.62 88888.00 2007-05-26 18:43:02.500 146 12288.65 102.72 55424.62 88888.00 2007-05-26 18:43:02.625 146 12288.60 102.72 55424.65 88888.00 2007-05-26 18:43:02.750 146 12288.50 102.70 55424.68 88888.00 2007-05-26 18:43:02.875 146 12288.48 102.75 55424.65 88888.00 2007-05-26 18:43:03.000 146 12288.50 102.78 55424.62 88888.00 2007-05-26 18:43:03.125 146 12288.42 102.75 55424.65 88888.00 2007-05-26 18:43:03.250 146 12288.42 102.70 55424.65 88888.00 2007-05-26 18:43:03.375 146 12288.45 102.67 55424.65 88888.00 2007-05-26 18:43:03.500 146 12288.42 102.65 55424.65 88888.00 2007-05-26 18:43:03.625 146 12288.35 102.67 55424.62 88888.00 2007-05-26 18:43:03.750 146 12288.35 102.67 55424.62 88888.00 2007-05-26 18:43:03.875 146 12288.35 102.65 55424.62 88888.00 2007-05-26 18:43:04.000 146 12288.35 102.62 55424.62 88888.00 2007-05-26 18:43:04.125 146 12288.30 102.62 55424.62 88888.00 2007-05-26 18:43:04.250 146 12288.30 102.62 55424.62 88888.00 2007-05-26 18:43:04.375 146 12288.30 102.60 55424.62 88888.00 2007-05-26 18:43:04.500 146 12288.27 102.62 55424.65 88888.00 2007-05-26 18:43:04.625 146 12288.35 102.65 55424.65 88888.00 2007-05-26 18:43:04.750 146 12288.33 102.60 55424.65 88888.00 2007-05-26 18:43:04.875 146 12288.33 102.60 55424.62 88888.00 2007-05-26 18:43:05.000 146 12288.38 102.58 55424.62 88888.00 2007-05-26 18:43:05.125 146 12288.42 102.60 55424.65 88888.00 2007-05-26 18:43:05.250 146 12288.35 102.62 55424.70 88888.00 2007-05-26 18:43:05.375 146 12288.35 102.60 55424.70 88888.00 2007-05-26 18:43:05.500 146 12288.30 102.50 55424.65 88888.00 2007-05-26 18:43:05.625 146 12288.25 102.50 55424.62 88888.00 2007-05-26 18:43:05.750 146 12288.25 102.50 55424.65 88888.00 2007-05-26 18:43:05.875 146 12288.30 102.50 55424.62 88888.00 2007-05-26 18:43:06.000 146 12288.25 102.53 55424.68 88888.00 2007-05-26 18:43:06.125 146 12288.25 102.58 55424.72 88888.00 2007-05-26 18:43:06.250 146 12288.27 102.58 55424.68 88888.00 2007-05-26 18:43:06.375 146 12288.20 102.50 55424.68 88888.00 2007-05-26 18:43:06.500 146 12288.10 102.45 55424.65 88888.00 2007-05-26 18:43:06.625 146 12288.08 102.42 55424.65 88888.00 2007-05-26 18:43:06.750 146 12288.17 102.45 55424.70 88888.00 2007-05-26 18:43:06.875 146 12288.27 102.47 55424.70 88888.00 2007-05-26 18:43:07.000 146 12288.27 102.45 55424.70 88888.00 2007-05-26 18:43:07.125 146 12288.23 102.45 55424.70 88888.00 2007-05-26 18:43:07.250 146 12288.12 102.45 55424.68 88888.00 2007-05-26 18:43:07.375 146 12288.12 102.42 55424.65 88888.00 2007-05-26 18:43:07.500 146 12288.15 102.42 55424.65 88888.00 2007-05-26 18:43:07.625 146 12288.20 102.47 55424.68 88888.00 2007-05-26 18:43:07.750 146 12288.23 102.50 55424.68 88888.00 2007-05-26 18:43:07.875 146 12288.17 102.47 55424.68 88888.00 2007-05-26 18:43:08.000 146 12288.17 102.47 55424.68 88888.00 2007-05-26 18:43:08.125 146 12288.20 102.45 55424.68 88888.00 2007-05-26 18:43:08.250 146 12288.10 102.42 55424.68 88888.00 2007-05-26 18:43:08.375 146 12288.08 102.40 55424.68 88888.00 2007-05-26 18:43:08.500 146 12288.02 102.40 55424.65 88888.00 2007-05-26 18:43:08.625 146 12288.00 102.42 55424.68 88888.00 2007-05-26 18:43:08.750 146 12287.95 102.38 55424.65 88888.00 2007-05-26 18:43:08.875 146 12287.98 102.38 55424.68 88888.00 2007-05-26 18:43:09.000 146 12288.08 102.35 55424.68 88888.00 2007-05-26 18:43:09.125 146 12288.05 102.30 55424.68 88888.00 2007-05-26 18:43:09.250 146 12287.88 102.25 55424.65 88888.00 2007-05-26 18:43:09.375 146 12287.92 102.30 55424.68 88888.00 2007-05-26 18:43:09.500 146 12288.02 102.33 55424.68 88888.00 2007-05-26 18:43:09.625 146 12288.02 102.28 55424.68 88888.00 2007-05-26 18:43:09.750 146 12287.98 102.25 55424.72 88888.00 2007-05-26 18:43:09.875 146 12287.98 102.33 55424.75 88888.00 2007-05-26 18:43:10.000 146 12287.92 102.35 55424.75 88888.00 2007-05-26 18:43:10.125 146 12287.83 102.28 55424.70 88888.00 2007-05-26 18:43:10.250 146 12287.85 102.28 55424.75 88888.00 2007-05-26 18:43:10.375 146 12287.92 102.38 55424.78 88888.00 2007-05-26 18:43:10.500 146 12287.90 102.35 55424.75 88888.00 2007-05-26 18:43:10.625 146 12287.83 102.30 55424.75 88888.00 2007-05-26 18:43:10.750 146 12287.80 102.30 55424.72 88888.00 2007-05-26 18:43:10.875 146 12287.77 102.25 55424.72 88888.00 2007-05-26 18:43:11.000 146 12287.80 102.25 55424.75 88888.00 2007-05-26 18:43:11.125 146 12287.88 102.30 55424.78 88888.00 2007-05-26 18:43:11.250 146 12287.83 102.25 55424.75 88888.00 2007-05-26 18:43:11.375 146 12287.75 102.17 55424.72 88888.00 2007-05-26 18:43:11.500 146 12287.73 102.17 55424.75 88888.00 2007-05-26 18:43:11.625 146 12287.70 102.25 55424.75 88888.00 2007-05-26 18:43:11.750 146 12287.65 102.28 55424.75 88888.00 2007-05-26 18:43:11.875 146 12287.62 102.28 55424.75 88888.00 2007-05-26 18:43:12.000 146 12287.65 102.25 55424.70 88888.00 2007-05-26 18:43:12.125 146 12287.67 102.20 55424.72 88888.00 2007-05-26 18:43:12.250 146 12287.60 102.12 55424.75 88888.00 2007-05-26 18:43:12.375 146 12287.67 102.10 55424.75 88888.00 2007-05-26 18:43:12.500 146 12287.70 102.17 55424.75 88888.00 2007-05-26 18:43:12.625 146 12287.65 102.15 55424.75 88888.00 2007-05-26 18:43:12.750 146 12287.60 102.15 55424.75 88888.00 2007-05-26 18:43:12.875 146 12287.62 102.15 55424.75 88888.00 2007-05-26 18:43:13.000 146 12287.67 102.17 55424.75 88888.00 2007-05-26 18:43:13.125 146 12287.70 102.20 55424.78 88888.00 2007-05-26 18:43:13.250 146 12287.62 102.15 55424.78 88888.00 2007-05-26 18:43:13.375 146 12287.55 102.15 55424.75 88888.00 2007-05-26 18:43:13.500 146 12287.52 102.17 55424.75 88888.00 2007-05-26 18:43:13.625 146 12287.48 102.15 55424.75 88888.00 2007-05-26 18:43:13.750 146 12287.48 102.15 55424.75 88888.00 2007-05-26 18:43:13.875 146 12287.52 102.15 55424.78 88888.00 2007-05-26 18:43:14.000 146 12287.52 102.12 55424.75 88888.00 2007-05-26 18:43:14.125 146 12287.45 102.05 55424.72 88888.00 2007-05-26 18:43:14.250 146 12287.48 102.08 55424.72 88888.00 2007-05-26 18:43:14.375 146 12287.48 102.10 55424.75 88888.00 2007-05-26 18:43:14.500 146 12287.48 102.10 55424.78 88888.00 2007-05-26 18:43:14.625 146 12287.45 102.12 55424.75 88888.00 2007-05-26 18:43:14.750 146 12287.50 102.10 55424.78 88888.00 2007-05-26 18:43:14.875 146 12287.55 102.15 55424.78 88888.00 2007-05-26 18:43:15.000 146 12287.48 102.17 55424.80 88888.00 2007-05-26 18:43:15.125 146 12287.38 102.12 55424.78 88888.00 2007-05-26 18:43:15.250 146 12287.30 102.08 55424.78 88888.00 2007-05-26 18:43:15.375 146 12287.42 102.10 55424.80 88888.00 2007-05-26 18:43:15.500 146 12287.48 102.15 55424.80 88888.00 2007-05-26 18:43:15.625 146 12287.35 102.08 55424.78 88888.00 2007-05-26 18:43:15.750 146 12287.25 102.05 55424.75 88888.00 2007-05-26 18:43:15.875 146 12287.25 102.08 55424.78 88888.00 2007-05-26 18:43:16.000 146 12287.27 102.15 55424.80 88888.00 2007-05-26 18:43:16.125 146 12287.30 102.12 55424.78 88888.00 2007-05-26 18:43:16.250 146 12287.17 102.08 55424.78 88888.00 2007-05-26 18:43:16.375 146 12287.20 102.05 55424.75 88888.00 2007-05-26 18:43:16.500 146 12287.33 102.08 55424.78 88888.00 2007-05-26 18:43:16.625 146 12287.33 102.12 55424.78 88888.00 2007-05-26 18:43:16.750 146 12287.35 102.08 55424.80 88888.00 2007-05-26 18:43:16.875 146 12287.27 102.03 55424.78 88888.00 2007-05-26 18:43:17.000 146 12287.27 102.00 55424.78 88888.00 2007-05-26 18:43:17.125 146 12287.33 102.08 55424.82 88888.00 2007-05-26 18:43:17.250 146 12287.27 102.10 55424.78 88888.00 2007-05-26 18:43:17.375 146 12287.25 102.08 55424.78 88888.00 2007-05-26 18:43:17.500 146 12287.20 102.05 55424.75 88888.00 2007-05-26 18:43:17.625 146 12287.20 102.05 55424.75 88888.00 2007-05-26 18:43:17.750 146 12287.20 102.08 55424.75 88888.00 2007-05-26 18:43:17.875 146 12287.23 102.10 55424.80 88888.00 2007-05-26 18:43:18.000 146 12287.23 102.05 55424.78 88888.00 2007-05-26 18:43:18.125 146 12287.23 102.05 55424.78 88888.00 2007-05-26 18:43:18.250 146 12287.20 102.08 55424.78 88888.00 2007-05-26 18:43:18.375 146 12287.23 102.10 55424.78 88888.00 2007-05-26 18:43:18.500 146 12287.25 102.12 55424.78 88888.00 2007-05-26 18:43:18.625 146 12287.23 102.15 55424.82 88888.00 2007-05-26 18:43:18.750 146 12287.17 102.15 55424.80 88888.00 2007-05-26 18:43:18.875 146 12287.20 102.10 55424.80 88888.00 2007-05-26 18:43:19.000 146 12287.17 102.03 55424.78 88888.00 2007-05-26 18:43:19.125 146 12287.17 102.03 55424.78 88888.00 2007-05-26 18:43:19.250 146 12287.23 102.12 55424.82 88888.00 2007-05-26 18:43:19.375 146 12287.25 102.12 55424.85 88888.00 2007-05-26 18:43:19.500 146 12287.20 102.10 55424.85 88888.00 2007-05-26 18:43:19.625 146 12287.23 102.10 55424.82 88888.00 2007-05-26 18:43:19.750 146 12287.23 102.08 55424.82 88888.00 2007-05-26 18:43:19.875 146 12287.15 102.08 55424.78 88888.00 2007-05-26 18:43:20.000 146 12287.12 102.05 55424.78 88888.00 2007-05-26 18:43:20.125 146 12287.12 102.00 55424.75 88888.00 2007-05-26 18:43:20.250 146 12287.12 102.08 55424.78 88888.00 2007-05-26 18:43:20.375 146 12287.17 102.12 55424.78 88888.00 2007-05-26 18:43:20.500 146 12287.15 102.08 55424.78 88888.00 2007-05-26 18:43:20.625 146 12287.15 102.08 55424.78 88888.00 2007-05-26 18:43:20.750 146 12287.10 102.12 55424.80 88888.00 2007-05-26 18:43:20.875 146 12287.02 102.08 55424.75 88888.00 2007-05-26 18:43:21.000 146 12287.02 102.05 55424.78 88888.00 2007-05-26 18:43:21.125 146 12287.10 102.10 55424.82 88888.00 2007-05-26 18:43:21.250 146 12287.15 102.12 55424.85 88888.00 2007-05-26 18:43:21.375 146 12287.17 102.15 55424.80 88888.00 2007-05-26 18:43:21.500 146 12287.08 102.12 55424.80 88888.00 2007-05-26 18:43:21.625 146 12287.05 102.12 55424.82 88888.00 2007-05-26 18:43:21.750 146 12287.02 102.08 55424.80 88888.00 2007-05-26 18:43:21.875 146 12287.00 102.03 55424.80 88888.00 2007-05-26 18:43:22.000 146 12286.98 102.08 55424.80 88888.00 2007-05-26 18:43:22.125 146 12286.92 102.08 55424.80 88888.00 2007-05-26 18:43:22.250 146 12286.98 102.15 55424.82 88888.00 2007-05-26 18:43:22.375 146 12287.02 102.12 55424.82 88888.00 2007-05-26 18:43:22.500 146 12287.05 102.10 55424.78 88888.00 2007-05-26 18:43:22.625 146 12287.02 102.10 55424.80 88888.00 2007-05-26 18:43:22.750 146 12287.02 102.12 55424.80 88888.00 2007-05-26 18:43:22.875 146 12286.98 102.10 55424.80 88888.00 2007-05-26 18:43:23.000 146 12286.92 102.08 55424.78 88888.00 2007-05-26 18:43:23.125 146 12286.95 102.12 55424.78 88888.00 2007-05-26 18:43:23.250 146 12286.95 102.15 55424.80 88888.00 2007-05-26 18:43:23.375 146 12286.98 102.12 55424.78 88888.00 2007-05-26 18:43:23.500 146 12286.98 102.15 55424.80 88888.00 2007-05-26 18:43:23.625 146 12287.02 102.12 55424.78 88888.00 2007-05-26 18:43:23.750 146 12286.98 102.20 55424.82 88888.00 2007-05-26 18:43:23.875 146 12286.95 102.17 55424.80 88888.00 2007-05-26 18:43:24.000 146 12287.00 102.15 55424.80 88888.00 2007-05-26 18:43:24.125 146 12286.92 102.10 55424.80 88888.00 2007-05-26 18:43:24.250 146 12286.88 102.10 55424.78 88888.00 2007-05-26 18:43:24.375 146 12286.98 102.15 55424.78 88888.00 2007-05-26 18:43:24.500 146 12286.95 102.15 55424.78 88888.00 2007-05-26 18:43:24.625 146 12286.88 102.10 55424.75 88888.00 2007-05-26 18:43:24.750 146 12286.90 102.15 55424.78 88888.00 2007-05-26 18:43:24.875 146 12286.95 102.20 55424.78 88888.00 2007-05-26 18:43:25.000 146 12286.95 102.17 55424.78 88888.00 2007-05-26 18:43:25.125 146 12286.92 102.12 55424.78 88888.00 2007-05-26 18:43:25.250 146 12286.88 102.17 55424.78 88888.00 2007-05-26 18:43:25.375 146 12286.88 102.20 55424.75 88888.00 2007-05-26 18:43:25.500 146 12286.85 102.15 55424.70 88888.00 2007-05-26 18:43:25.625 146 12286.83 102.15 55424.70 88888.00 2007-05-26 18:43:25.750 146 12286.80 102.15 55424.70 88888.00 2007-05-26 18:43:25.875 146 12286.83 102.15 55424.72 88888.00 2007-05-26 18:43:26.000 146 12286.85 102.10 55424.68 88888.00 2007-05-26 18:43:26.125 146 12286.88 102.12 55424.70 88888.00 2007-05-26 18:43:26.250 146 12286.90 102.15 55424.75 88888.00 2007-05-26 18:43:26.375 146 12286.88 102.20 55424.72 88888.00 2007-05-26 18:43:26.500 146 12286.92 102.22 55424.75 88888.00 2007-05-26 18:43:26.625 146 12286.92 102.22 55424.75 88888.00 2007-05-26 18:43:26.750 146 12286.85 102.12 55424.72 88888.00 2007-05-26 18:43:26.875 146 12286.85 102.17 55424.75 88888.00 2007-05-26 18:43:27.000 146 12286.90 102.20 55424.75 88888.00 2007-05-26 18:43:27.125 146 12286.92 102.28 55424.72 88888.00 2007-05-26 18:43:27.250 146 12286.90 102.20 55424.75 88888.00 2007-05-26 18:43:27.375 146 12287.00 102.17 55424.72 88888.00 2007-05-26 18:43:27.500 146 12286.95 102.20 55424.72 88888.00 2007-05-26 18:43:27.625 146 12286.88 102.20 55424.70 88888.00 2007-05-26 18:43:27.750 146 12286.92 102.20 55424.70 88888.00 2007-05-26 18:43:27.875 146 12286.92 102.28 55424.72 88888.00 2007-05-26 18:43:28.000 146 12286.90 102.22 55424.72 88888.00 2007-05-26 18:43:28.125 146 12286.90 102.25 55424.75 88888.00 2007-05-26 18:43:28.250 146 12286.90 102.22 55424.70 88888.00 2007-05-26 18:43:28.375 146 12286.92 102.20 55424.68 88888.00 2007-05-26 18:43:28.500 146 12286.90 102.20 55424.70 88888.00 2007-05-26 18:43:28.625 146 12286.90 102.22 55424.68 88888.00 2007-05-26 18:43:28.750 146 12286.95 102.20 55424.65 88888.00 2007-05-26 18:43:28.875 146 12286.88 102.15 55424.60 88888.00 2007-05-26 18:43:29.000 146 12286.85 102.15 55424.68 88888.00 2007-05-26 18:43:29.125 146 12286.95 102.22 55424.68 88888.00 2007-05-26 18:43:29.250 146 12287.02 102.28 55424.72 88888.00 2007-05-26 18:43:29.375 146 12286.98 102.30 55424.70 88888.00 2007-05-26 18:43:29.500 146 12286.95 102.25 55424.68 88888.00 2007-05-26 18:43:29.625 146 12287.00 102.22 55424.62 88888.00 2007-05-26 18:43:29.750 146 12286.98 102.22 55424.62 88888.00 2007-05-26 18:43:29.875 146 12286.95 102.15 55424.62 88888.00 2007-05-26 18:43:30.000 146 12286.98 102.20 55424.62 88888.00 2007-05-26 18:43:30.125 146 12286.98 102.22 55424.65 88888.00 2007-05-26 18:43:30.250 146 12286.88 102.25 55424.62 88888.00 2007-05-26 18:43:30.375 146 12286.88 102.28 55424.62 88888.00 2007-05-26 18:43:30.500 146 12286.98 102.28 55424.65 88888.00 2007-05-26 18:43:30.625 146 12286.98 102.25 55424.62 88888.00 2007-05-26 18:43:30.750 146 12286.90 102.25 55424.65 88888.00 2007-05-26 18:43:30.875 146 12286.90 102.22 55424.62 88888.00 2007-05-26 18:43:31.000 146 12286.92 102.22 55424.57 88888.00 2007-05-26 18:43:31.125 146 12286.92 102.20 55424.57 88888.00 2007-05-26 18:43:31.250 146 12286.92 102.20 55424.60 88888.00 2007-05-26 18:43:31.375 146 12287.00 102.25 55424.62 88888.00 2007-05-26 18:43:31.500 146 12286.98 102.25 55424.62 88888.00 2007-05-26 18:43:31.625 146 12286.92 102.20 55424.57 88888.00 2007-05-26 18:43:31.750 146 12286.92 102.22 55424.60 88888.00 2007-05-26 18:43:31.875 146 12287.02 102.30 55424.62 88888.00 2007-05-26 18:43:32.000 146 12287.05 102.28 55424.62 88888.00 2007-05-26 18:43:32.125 146 12287.05 102.33 55424.60 88888.00 2007-05-26 18:43:32.250 146 12286.95 102.25 55424.57 88888.00 2007-05-26 18:43:32.375 146 12286.88 102.22 55424.55 88888.00 2007-05-26 18:43:32.500 146 12286.92 102.25 55424.57 88888.00 2007-05-26 18:43:32.625 146 12286.98 102.20 55424.57 88888.00 2007-05-26 18:43:32.750 146 12287.00 102.25 55424.55 88888.00 2007-05-26 18:43:32.875 146 12286.98 102.30 55424.57 88888.00 2007-05-26 18:43:33.000 146 12287.05 102.28 55424.57 88888.00 2007-05-26 18:43:33.125 146 12287.08 102.25 55424.57 88888.00 2007-05-26 18:43:33.250 146 12287.02 102.22 55424.55 88888.00 2007-05-26 18:43:33.375 146 12287.02 102.22 55424.55 88888.00 2007-05-26 18:43:33.500 146 12287.00 102.25 55424.55 88888.00 2007-05-26 18:43:33.625 146 12286.95 102.25 55424.50 88888.00 2007-05-26 18:43:33.750 146 12286.98 102.20 55424.47 88888.00 2007-05-26 18:43:33.875 146 12287.00 102.22 55424.50 88888.00 2007-05-26 18:43:34.000 146 12287.02 102.17 55424.53 88888.00 2007-05-26 18:43:34.125 146 12287.05 102.15 55424.47 88888.00 2007-05-26 18:43:34.250 146 12287.02 102.15 55424.45 88888.00 2007-05-26 18:43:34.375 146 12287.00 102.20 55424.43 88888.00 2007-05-26 18:43:34.500 146 12287.10 102.22 55424.45 88888.00 2007-05-26 18:43:34.625 146 12287.20 102.28 55424.50 88888.00 2007-05-26 18:43:34.750 146 12287.20 102.28 55424.50 88888.00 2007-05-26 18:43:34.875 146 12287.23 102.28 55424.45 88888.00 2007-05-26 18:43:35.000 146 12287.27 102.25 55424.45 88888.00 2007-05-26 18:43:35.125 146 12287.27 102.22 55424.45 88888.00 2007-05-26 18:43:35.250 146 12287.33 102.25 55424.50 88888.00 2007-05-26 18:43:35.375 146 12287.35 102.25 55424.50 88888.00 2007-05-26 18:43:35.500 146 12287.27 102.25 55424.47 88888.00 2007-05-26 18:43:35.625 146 12287.27 102.25 55424.45 88888.00 2007-05-26 18:43:35.750 146 12287.35 102.22 55424.43 88888.00 2007-05-26 18:43:35.875 146 12287.33 102.17 55424.43 88888.00 2007-05-26 18:43:36.000 146 12287.35 102.17 55424.43 88888.00 2007-05-26 18:43:36.125 146 12287.35 102.20 55424.45 88888.00 2007-05-26 18:43:36.250 146 12287.35 102.25 55424.45 88888.00 2007-05-26 18:43:36.375 146 12287.38 102.22 55424.43 88888.00 2007-05-26 18:43:36.500 146 12287.35 102.17 55424.38 88888.00 2007-05-26 18:43:36.625 146 12287.38 102.12 55424.35 88888.00 2007-05-26 18:43:36.750 146 12287.40 102.15 55424.35 88888.00 2007-05-26 18:43:36.875 146 12287.42 102.17 55424.35 88888.00 2007-05-26 18:43:37.000 146 12287.42 102.20 55424.32 88888.00 2007-05-26 18:43:37.125 146 12287.52 102.20 55424.38 88888.00 2007-05-26 18:43:37.250 146 12287.58 102.17 55424.38 88888.00 2007-05-26 18:43:37.375 146 12287.70 102.20 55424.38 88888.00 2007-05-26 18:43:37.500 146 12287.77 102.20 55424.35 88888.00 2007-05-26 18:43:37.625 146 12287.85 102.17 55424.32 88888.00 2007-05-26 18:43:37.750 146 12287.75 102.08 55424.28 88888.00 2007-05-26 18:43:37.875 146 12287.73 102.12 55424.25 88888.00 2007-05-26 18:43:38.000 146 12287.83 102.15 55424.30 88888.00 2007-05-26 18:43:38.125 146 12287.88 102.12 55424.30 88888.00 2007-05-26 18:43:38.250 146 12287.90 102.10 55424.30 88888.00 2007-05-26 18:43:38.375 146 12287.95 102.10 55424.30 88888.00 2007-05-26 18:43:38.500 146 12287.92 102.12 55424.28 88888.00 2007-05-26 18:43:38.625 146 12287.95 102.12 55424.28 88888.00 2007-05-26 18:43:38.750 146 12288.02 102.12 55424.30 88888.00 2007-05-26 18:43:38.875 146 12288.08 102.12 55424.25 88888.00 2007-05-26 18:43:39.000 146 12288.15 102.12 55424.25 88888.00 2007-05-26 18:43:39.125 146 12288.20 102.12 55424.22 88888.00 2007-05-26 18:43:39.250 146 12288.20 102.08 55424.20 88888.00 2007-05-26 18:43:39.375 146 12288.23 102.10 55424.20 88888.00 2007-05-26 18:43:39.500 146 12288.23 102.10 55424.20 88888.00 2007-05-26 18:43:39.625 146 12288.25 102.10 55424.20 88888.00 2007-05-26 18:43:39.750 146 12288.27 102.08 55424.18 88888.00 2007-05-26 18:43:39.875 146 12288.25 102.00 55424.18 88888.00 2007-05-26 18:43:40.000 146 12288.30 102.00 55424.15 88888.00 2007-05-26 18:43:40.125 146 12288.48 102.05 55424.20 88888.00 2007-05-26 18:43:40.250 146 12288.50 102.03 55424.20 88888.00 2007-05-26 18:43:40.375 146 12288.52 102.03 55424.12 88888.00 2007-05-26 18:43:40.500 146 12288.52 102.05 55424.12 88888.00 2007-05-26 18:43:40.625 146 12288.48 102.03 55424.15 88888.00 2007-05-26 18:43:40.750 146 12288.55 102.00 55424.12 88888.00 2007-05-26 18:43:40.875 146 12288.65 102.03 55424.12 88888.00 2007-05-26 18:43:41.000 146 12288.67 102.00 55424.07 88888.00 2007-05-26 18:43:41.125 146 12288.67 101.92 55424.07 88888.00 2007-05-26 18:43:41.250 146 12288.67 101.95 55424.10 88888.00 2007-05-26 18:43:41.375 146 12288.80 101.97 55424.07 88888.00 2007-05-26 18:43:41.500 146 12288.77 101.97 55424.07 88888.00 2007-05-26 18:43:41.625 146 12288.80 102.00 55424.10 88888.00 2007-05-26 18:43:41.750 146 12288.83 102.03 55424.05 88888.00 2007-05-26 18:43:41.875 146 12288.88 102.05 55424.05 88888.00 2007-05-26 18:43:42.000 146 12288.85 101.97 55424.00 88888.00 2007-05-26 18:43:42.125 146 12288.80 101.88 55424.00 88888.00 2007-05-26 18:43:42.250 146 12288.85 101.80 55424.00 88888.00 2007-05-26 18:43:42.375 146 12288.92 101.80 55423.97 88888.00 2007-05-26 18:43:42.500 146 12288.95 101.85 55424.00 88888.00 2007-05-26 18:43:42.625 146 12289.05 101.88 55423.97 88888.00 2007-05-26 18:43:42.750 146 12289.10 101.88 55423.95 88888.00 2007-05-26 18:43:42.875 146 12289.17 101.85 55424.00 88888.00 2007-05-26 18:43:43.000 146 12289.12 101.88 55423.95 88888.00 2007-05-26 18:43:43.125 146 12289.15 101.85 55423.97 88888.00 2007-05-26 18:43:43.250 146 12289.17 101.80 55423.95 88888.00 2007-05-26 18:43:43.375 146 12289.20 101.80 55423.93 88888.00 2007-05-26 18:43:43.500 146 12289.27 101.83 55423.95 88888.00 2007-05-26 18:43:43.625 146 12289.40 101.88 55423.97 88888.00 2007-05-26 18:43:43.750 146 12289.42 101.83 55423.90 88888.00 2007-05-26 18:43:43.875 146 12289.45 101.75 55423.88 88888.00 2007-05-26 18:43:44.000 146 12289.55 101.80 55423.90 88888.00 2007-05-26 18:43:44.125 146 12289.60 101.83 55423.95 88888.00 2007-05-26 18:43:44.250 146 12289.58 101.75 55423.90 88888.00 2007-05-26 18:43:44.375 146 12289.62 101.72 55423.88 88888.00 2007-05-26 18:43:44.500 146 12289.60 101.75 55423.85 88888.00 2007-05-26 18:43:44.625 146 12289.67 101.80 55423.88 88888.00 2007-05-26 18:43:44.750 146 12289.75 101.72 55423.85 88888.00 2007-05-26 18:43:44.875 146 12289.80 101.70 55423.85 88888.00 2007-05-26 18:43:45.000 146 12289.85 101.72 55423.85 88888.00 2007-05-26 18:43:45.125 146 12289.88 101.75 55423.85 88888.00 2007-05-26 18:43:45.250 146 12289.90 101.67 55423.82 88888.00 2007-05-26 18:43:45.375 146 12289.90 101.67 55423.80 88888.00 2007-05-26 18:43:45.500 146 12289.90 101.70 55423.82 88888.00 2007-05-26 18:43:45.625 146 12290.00 101.75 55423.88 88888.00 2007-05-26 18:43:45.750 146 12290.05 101.78 55423.82 88888.00 2007-05-26 18:43:45.875 146 12290.05 101.70 55423.82 88888.00 2007-05-26 18:43:46.000 146 12290.10 101.67 55423.80 88888.00 2007-05-26 18:43:46.125 146 12290.10 101.67 55423.82 88888.00 2007-05-26 18:43:46.250 146 12290.08 101.65 55423.80 88888.00 2007-05-26 18:43:46.375 146 12290.05 101.58 55423.78 88888.00 2007-05-26 18:43:46.500 146 12290.15 101.60 55423.75 88888.00 2007-05-26 18:43:46.625 146 12290.20 101.62 55423.75 88888.00 2007-05-26 18:43:46.750 146 12290.25 101.60 55423.80 88888.00 2007-05-26 18:43:46.875 146 12290.30 101.65 55423.80 88888.00 2007-05-26 18:43:47.000 146 12290.35 101.67 55423.80 88888.00 2007-05-26 18:43:47.125 146 12290.35 101.58 55423.75 88888.00 2007-05-26 18:43:47.250 146 12290.30 101.50 55423.72 88888.00 2007-05-26 18:43:47.375 146 12290.33 101.50 55423.72 88888.00 2007-05-26 18:43:47.500 146 12290.35 101.60 55423.75 88888.00 2007-05-26 18:43:47.625 146 12290.40 101.60 55423.75 88888.00 2007-05-26 18:43:47.750 146 12290.42 101.55 55423.72 88888.00 2007-05-26 18:43:47.875 146 12290.50 101.55 55423.70 88888.00 2007-05-26 18:43:48.000 146 12290.50 101.53 55423.68 88888.00 2007-05-26 18:43:48.125 146 12290.50 101.55 55423.70 88888.00 2007-05-26 18:43:48.250 146 12290.62 101.60 55423.75 88888.00 2007-05-26 18:43:48.375 146 12290.67 101.58 55423.72 88888.00 2007-05-26 18:43:48.500 146 12290.62 101.58 55423.72 88888.00 2007-05-26 18:43:48.625 146 12290.67 101.55 55423.70 88888.00 2007-05-26 18:43:48.750 146 12290.67 101.58 55423.70 88888.00 2007-05-26 18:43:48.875 146 12290.67 101.55 55423.68 88888.00 2007-05-26 18:43:49.000 146 12290.67 101.50 55423.62 88888.00 2007-05-26 18:43:49.125 146 12290.67 101.50 55423.62 88888.00 2007-05-26 18:43:49.250 146 12290.73 101.50 55423.62 88888.00 2007-05-26 18:43:49.375 146 12290.75 101.47 55423.62 88888.00 2007-05-26 18:43:49.500 146 12290.80 101.50 55423.65 88888.00 2007-05-26 18:43:49.625 146 12290.88 101.45 55423.62 88888.00 2007-05-26 18:43:49.750 146 12290.92 101.47 55423.68 88888.00 2007-05-26 18:43:49.875 146 12290.98 101.53 55423.68 88888.00 2007-05-26 18:43:50.000 146 12291.00 101.53 55423.65 88888.00 2007-05-26 18:43:50.125 146 12290.95 101.53 55423.57 88888.00 2007-05-26 18:43:50.250 146 12291.00 101.50 55423.57 88888.00 2007-05-26 18:43:50.375 146 12291.08 101.53 55423.62 88888.00 2007-05-26 18:43:50.500 146 12291.15 101.55 55423.65 88888.00 2007-05-26 18:43:50.625 146 12291.12 101.45 55423.57 88888.00 2007-05-26 18:43:50.750 146 12291.15 101.42 55423.57 88888.00 2007-05-26 18:43:50.875 146 12291.23 101.47 55423.60 88888.00 2007-05-26 18:43:51.000 146 12291.23 101.53 55423.57 88888.00 2007-05-26 18:43:51.125 146 12291.17 101.53 55423.57 88888.00 2007-05-26 18:43:51.250 146 12291.17 101.47 55423.57 88888.00 2007-05-26 18:43:51.375 146 12291.27 101.45 55423.60 88888.00 2007-05-26 18:43:51.500 146 12291.30 101.47 55423.57 88888.00 2007-05-26 18:43:51.625 146 12291.33 101.47 55423.57 88888.00 2007-05-26 18:43:51.750 146 12291.38 101.55 55423.57 88888.00 2007-05-26 18:43:51.875 146 12291.40 101.53 55423.57 88888.00 2007-05-26 18:43:52.000 146 12291.35 101.47 55423.57 88888.00 2007-05-26 18:43:52.125 146 12291.40 101.53 55423.57 88888.00 2007-05-26 18:43:52.250 146 12291.40 101.50 55423.55 88888.00 2007-05-26 18:43:52.375 146 12291.45 101.45 55423.50 88888.00 2007-05-26 18:43:52.500 146 12291.45 101.50 55423.53 88888.00 2007-05-26 18:43:52.625 146 12291.52 101.55 55423.57 88888.00 2007-05-26 18:43:52.750 146 12291.60 101.53 55423.55 88888.00 2007-05-26 18:43:52.875 146 12291.52 101.53 55423.53 88888.00 2007-05-26 18:43:53.000 146 12291.48 101.50 55423.55 88888.00 2007-05-26 18:43:53.125 146 12291.45 101.42 55423.50 88888.00 2007-05-26 18:43:53.250 146 12291.50 101.47 55423.55 88888.00 2007-05-26 18:43:53.375 146 12291.48 101.55 55423.55 88888.00 2007-05-26 18:43:53.500 146 12291.45 101.58 55423.57 88888.00 2007-05-26 18:43:53.625 146 12291.52 101.58 55423.55 88888.00 2007-05-26 18:43:53.750 146 12291.55 101.55 55423.53 88888.00 2007-05-26 18:43:53.875 146 12291.60 101.53 55423.50 88888.00 2007-05-26 18:43:54.000 146 12291.67 101.50 55423.47 88888.00 2007-05-26 18:43:54.125 146 12291.65 101.55 55423.55 88888.00 2007-05-26 18:43:54.250 146 12291.62 101.60 55423.60 88888.00 2007-05-26 18:43:54.375 146 12291.67 101.58 55423.55 88888.00 2007-05-26 18:43:54.500 146 12291.67 101.60 55423.53 88888.00 2007-05-26 18:43:54.625 146 12291.70 101.55 55423.50 88888.00 2007-05-26 18:43:54.750 146 12291.70 101.53 55423.50 88888.00 2007-05-26 18:43:54.875 146 12291.77 101.55 55423.53 88888.00 2007-05-26 18:43:55.000 146 12291.90 101.60 55423.50 88888.00 2007-05-26 18:43:55.125 146 12291.85 101.62 55423.50 88888.00 2007-05-26 18:43:55.250 146 12291.77 101.60 55423.50 88888.00 2007-05-26 18:43:55.375 146 12291.80 101.60 55423.50 88888.00 2007-05-26 18:43:55.500 146 12291.85 101.62 55423.50 88888.00 2007-05-26 18:43:55.625 146 12291.92 101.62 55423.53 88888.00 2007-05-26 18:43:55.750 146 12291.92 101.60 55423.53 88888.00 2007-05-26 18:43:55.875 146 12291.92 101.62 55423.53 88888.00 2007-05-26 18:43:56.000 146 12291.85 101.58 55423.50 88888.00 2007-05-26 18:43:56.125 146 12291.92 101.65 55423.50 88888.00 2007-05-26 18:43:56.250 146 12291.98 101.70 55423.50 88888.00 2007-05-26 18:43:56.375 146 12292.00 101.70 55423.55 88888.00 2007-05-26 18:43:56.500 146 12291.98 101.65 55423.53 88888.00 2007-05-26 18:43:56.625 146 12291.98 101.67 55423.50 88888.00 2007-05-26 18:43:56.750 146 12291.95 101.65 55423.50 88888.00 2007-05-26 18:43:56.875 146 12292.02 101.72 55423.50 88888.00 2007-05-26 18:43:57.000 146 12292.00 101.72 55423.45 88888.00 2007-05-26 18:43:57.125 146 12291.95 101.67 55423.47 88888.00 2007-05-26 18:43:57.250 146 12291.92 101.72 55423.50 88888.00 2007-05-26 18:43:57.375 146 12291.98 101.75 55423.53 88888.00 2007-05-26 18:43:57.500 146 12292.05 101.78 55423.53 88888.00 2007-05-26 18:43:57.625 146 12292.00 101.75 55423.47 88888.00 2007-05-26 18:43:57.750 146 12291.98 101.78 55423.53 88888.00 2007-05-26 18:43:57.875 146 12292.00 101.83 55423.55 88888.00 2007-05-26 18:43:58.000 146 12292.00 101.85 55423.50 88888.00 2007-05-26 18:43:58.125 146 12292.05 101.83 55423.55 88888.00 2007-05-26 18:43:58.250 146 12292.08 101.88 55423.53 88888.00 2007-05-26 18:43:58.375 146 12292.10 101.83 55423.53 88888.00 2007-05-26 18:43:58.500 146 12292.12 101.83 55423.55 88888.00 2007-05-26 18:43:58.625 146 12292.10 101.83 55423.53 88888.00 2007-05-26 18:43:58.750 146 12292.15 101.85 55423.53 88888.00 2007-05-26 18:43:58.875 146 12292.12 101.83 55423.55 88888.00 2007-05-26 18:43:59.000 146 12292.12 101.85 55423.50 88888.00 2007-05-26 18:43:59.125 146 12292.12 101.83 55423.50 88888.00 2007-05-26 18:43:59.250 146 12292.12 101.80 55423.53 88888.00 2007-05-26 18:43:59.375 146 12292.17 101.85 55423.53 88888.00 2007-05-26 18:43:59.500 146 12292.23 101.90 55423.50 88888.00 2007-05-26 18:43:59.625 146 12292.20 101.90 55423.55 88888.00 2007-05-26 18:43:59.750 146 12292.25 101.92 55423.57 88888.00 2007-05-26 18:43:59.875 146 12292.30 101.95 55423.60 88888.00 2007-05-26 18:44:00.000 146 12292.33 102.00 55423.60 88888.00 2007-05-26 18:44:00.125 146 12292.25 101.92 55423.55 88888.00 2007-05-26 18:44:00.250 146 12292.23 101.95 55423.53 88888.00 2007-05-26 18:44:00.375 146 12292.30 101.97 55423.55 88888.00 2007-05-26 18:44:00.500 146 12292.30 102.00 55423.57 88888.00 2007-05-26 18:44:00.625 146 12292.30 102.00 55423.60 88888.00 2007-05-26 18:44:00.750 146 12292.17 102.00 55423.57 88888.00 2007-05-26 18:44:00.875 146 12292.15 101.97 55423.60 88888.00 2007-05-26 18:44:01.000 146 12292.30 102.03 55423.60 88888.00 2007-05-26 18:44:01.125 146 12292.33 102.10 55423.62 88888.00 2007-05-26 18:44:01.250 146 12292.20 102.00 55423.60 88888.00 2007-05-26 18:44:01.375 146 12292.23 102.05 55423.60 88888.00 2007-05-26 18:44:01.500 146 12292.27 102.12 55423.60 88888.00 2007-05-26 18:44:01.625 146 12292.33 102.08 55423.60 88888.00 2007-05-26 18:44:01.750 146 12292.25 102.10 55423.62 88888.00 2007-05-26 18:44:01.875 146 12292.23 102.12 55423.62 88888.00 2007-05-26 18:44:02.000 146 12292.25 102.10 55423.60 88888.00 2007-05-26 18:44:02.125 146 12292.27 102.12 55423.60 88888.00 2007-05-26 18:44:02.250 146 12292.30 102.15 55423.60 88888.00 2007-05-26 18:44:02.375 146 12292.27 102.15 55423.60 88888.00 2007-05-26 18:44:02.500 146 12292.27 102.15 55423.62 88888.00 2007-05-26 18:44:02.625 146 12292.35 102.17 55423.57 88888.00 2007-05-26 18:44:02.750 146 12292.35 102.20 55423.62 88888.00 2007-05-26 18:44:02.875 146 12292.27 102.17 55423.60 88888.00 2007-05-26 18:44:03.000 146 12292.20 102.20 55423.57 88888.00 2007-05-26 18:44:03.125 146 12292.17 102.20 55423.60 88888.00 2007-05-26 18:44:03.250 146 12292.25 102.20 55423.62 88888.00 2007-05-26 18:44:03.375 146 12292.23 102.20 55423.60 88888.00 2007-05-26 18:44:03.500 146 12292.20 102.20 55423.62 88888.00 2007-05-26 18:44:03.625 146 12292.23 102.22 55423.65 88888.00 2007-05-26 18:44:03.750 146 12292.25 102.25 55423.65 88888.00 2007-05-26 18:44:03.875 146 12292.27 102.22 55423.65 88888.00 2007-05-26 18:44:04.000 146 12292.33 102.22 55423.57 88888.00 2007-05-26 18:44:04.125 146 12292.30 102.20 55423.57 88888.00 2007-05-26 18:44:04.250 146 12292.23 102.22 55423.60 88888.00 2007-05-26 18:44:04.375 146 12292.23 102.20 55423.62 88888.00 2007-05-26 18:44:04.500 146 12292.30 102.25 55423.65 88888.00 2007-05-26 18:44:04.625 146 12292.38 102.30 55423.65 88888.00 2007-05-26 18:44:04.750 146 12292.25 102.30 55423.60 88888.00 2007-05-26 18:44:04.875 146 12292.17 102.28 55423.60 88888.00 2007-05-26 18:44:05.000 146 12292.25 102.28 55423.60 88888.00 2007-05-26 18:44:05.125 146 12292.35 102.33 55423.62 88888.00 2007-05-26 18:44:05.250 146 12292.40 102.38 55423.68 88888.00 2007-05-26 18:44:05.375 146 12292.40 102.33 55423.68 88888.00 2007-05-26 18:44:05.500 146 12292.35 102.28 55423.68 88888.00 2007-05-26 18:44:05.625 146 12292.30 102.25 55423.68 88888.00 2007-05-26 18:44:05.750 146 12292.27 102.33 55423.68 88888.00 2007-05-26 18:44:05.875 146 12292.30 102.42 55423.68 88888.00 2007-05-26 18:44:06.000 146 12292.33 102.40 55423.68 88888.00 2007-05-26 18:44:06.125 146 12292.27 102.33 55423.68 88888.00 2007-05-26 18:44:06.250 146 12292.33 102.40 55423.70 88888.00 2007-05-26 18:44:06.375 146 12292.40 102.40 55423.70 88888.00 2007-05-26 18:44:06.500 146 12292.40 102.42 55423.68 88888.00 2007-05-26 18:44:06.625 146 12292.35 102.42 55423.70 88888.00 2007-05-26 18:44:06.750 146 12292.25 102.40 55423.72 88888.00 2007-05-26 18:44:06.875 146 12292.25 102.45 55423.70 88888.00 2007-05-26 18:44:07.000 146 12292.25 102.42 55423.70 88888.00 2007-05-26 18:44:07.125 146 12292.25 102.42 55423.70 88888.00 2007-05-26 18:44:07.250 146 12292.20 102.38 55423.70 88888.00 2007-05-26 18:44:07.375 146 12292.12 102.40 55423.70 88888.00 2007-05-26 18:44:07.500 146 12292.15 102.45 55423.72 88888.00 2007-05-26 18:44:07.625 146 12292.23 102.50 55423.75 88888.00 2007-05-26 18:44:07.750 146 12292.25 102.47 55423.78 88888.00 2007-05-26 18:44:07.875 146 12292.27 102.50 55423.78 88888.00 2007-05-26 18:44:08.000 146 12292.25 102.45 55423.72 88888.00 2007-05-26 18:44:08.125 146 12292.25 102.45 55423.80 88888.00 2007-05-26 18:44:08.250 146 12292.23 102.47 55423.80 88888.00 2007-05-26 18:44:08.375 146 12292.15 102.53 55423.80 88888.00 2007-05-26 18:44:08.500 146 12292.23 102.55 55423.82 88888.00 2007-05-26 18:44:08.625 146 12292.27 102.50 55423.82 88888.00 2007-05-26 18:44:08.750 146 12292.27 102.50 55423.85 88888.00 2007-05-26 18:44:08.875 146 12292.25 102.47 55423.85 88888.00 2007-05-26 18:44:09.000 146 12292.23 102.50 55423.82 88888.00 2007-05-26 18:44:09.125 146 12292.23 102.53 55423.85 88888.00 2007-05-26 18:44:09.250 146 12292.23 102.58 55423.88 88888.00 2007-05-26 18:44:09.375 146 12292.20 102.60 55423.85 88888.00 2007-05-26 18:44:09.500 146 12292.23 102.55 55423.88 88888.00 2007-05-26 18:44:09.625 146 12292.23 102.55 55423.88 88888.00 2007-05-26 18:44:09.750 146 12292.15 102.60 55423.85 88888.00 2007-05-26 18:44:09.875 146 12292.12 102.62 55423.88 88888.00 2007-05-26 18:44:10.000 146 12292.20 102.60 55423.85 88888.00 2007-05-26 18:44:10.125 146 12292.20 102.62 55423.85 88888.00 2007-05-26 18:44:10.250 146 12292.20 102.60 55423.85 88888.00 2007-05-26 18:44:10.375 146 12292.12 102.55 55423.85 88888.00 2007-05-26 18:44:10.500 146 12292.05 102.58 55423.88 88888.00 2007-05-26 18:44:10.625 146 12292.10 102.62 55423.88 88888.00 2007-05-26 18:44:10.750 146 12292.08 102.65 55423.90 88888.00 2007-05-26 18:44:10.875 146 12292.08 102.62 55423.90 88888.00 2007-05-26 18:44:11.000 146 12292.02 102.62 55423.93 88888.00 2007-05-26 18:44:11.125 146 12292.08 102.67 55423.97 88888.00 2007-05-26 18:44:11.250 146 12292.02 102.62 55423.97 88888.00 2007-05-26 18:44:11.375 146 12292.02 102.67 55423.95 88888.00 2007-05-26 18:44:11.500 146 12292.08 102.70 55423.95 88888.00 2007-05-26 18:44:11.625 146 12292.10 102.67 55423.95 88888.00 2007-05-26 18:44:11.750 146 12292.12 102.65 55423.95 88888.00 2007-05-26 18:44:11.875 146 12292.10 102.65 55423.97 88888.00 2007-05-26 18:44:12.000 146 12292.08 102.70 55423.97 88888.00 2007-05-26 18:44:12.125 146 12292.02 102.70 55423.97 88888.00 2007-05-26 18:44:12.250 146 12291.98 102.65 55423.95 88888.00 2007-05-26 18:44:12.375 146 12291.95 102.65 55423.95 88888.00 2007-05-26 18:44:12.500 146 12291.95 102.60 55423.97 88888.00 2007-05-26 18:44:12.625 146 12291.95 102.62 55424.00 88888.00 2007-05-26 18:44:12.750 146 12292.00 102.67 55424.05 88888.00 2007-05-26 18:44:12.875 146 12292.00 102.67 55424.03 88888.00 2007-05-26 18:44:13.000 146 12292.02 102.62 55424.00 88888.00 2007-05-26 18:44:13.125 146 12292.02 102.60 55423.97 88888.00 2007-05-26 18:44:13.250 146 12292.02 102.62 55424.07 88888.00 2007-05-26 18:44:13.375 146 12292.02 102.65 55424.07 88888.00 2007-05-26 18:44:13.500 146 12292.05 102.67 55424.07 88888.00 2007-05-26 18:44:13.625 146 12292.05 102.65 55424.05 88888.00 2007-05-26 18:44:13.750 146 12291.98 102.62 55424.03 88888.00 2007-05-26 18:44:13.875 146 12291.95 102.67 55424.07 88888.00 2007-05-26 18:44:14.000 146 12291.95 102.70 55424.12 88888.00 2007-05-26 18:44:14.125 146 12291.92 102.65 55424.10 88888.00 2007-05-26 18:44:14.250 146 12291.85 102.55 55424.10 88888.00 2007-05-26 18:44:14.375 146 12291.80 102.53 55424.10 88888.00 2007-05-26 18:44:14.500 146 12291.83 102.60 55424.12 88888.00 2007-05-26 18:44:14.625 146 12291.80 102.60 55424.12 88888.00 2007-05-26 18:44:14.750 146 12291.85 102.60 55424.12 88888.00 2007-05-26 18:44:14.875 146 12291.85 102.65 55424.12 88888.00 2007-05-26 18:44:15.000 146 12291.85 102.65 55424.12 88888.00 2007-05-26 18:44:15.125 146 12291.83 102.67 55424.12 88888.00 2007-05-26 18:44:15.250 146 12291.83 102.60 55424.12 88888.00 2007-05-26 18:44:15.375 146 12291.88 102.60 55424.15 88888.00 2007-05-26 18:44:15.500 146 12291.92 102.62 55424.18 88888.00 2007-05-26 18:44:15.625 146 12291.90 102.60 55424.18 88888.00 2007-05-26 18:44:15.750 146 12291.90 102.58 55424.18 88888.00 2007-05-26 18:44:15.875 146 12291.83 102.55 55424.18 88888.00 2007-05-26 18:44:16.000 146 12291.85 102.55 55424.20 88888.00 2007-05-26 18:44:16.125 146 12291.88 102.55 55424.20 88888.00 2007-05-26 18:44:16.250 146 12291.83 102.50 55424.18 88888.00 2007-05-26 18:44:16.375 146 12291.83 102.47 55424.22 88888.00 2007-05-26 18:44:16.500 146 12291.83 102.50 55424.20 88888.00 2007-05-26 18:44:16.625 146 12291.77 102.47 55424.20 88888.00 2007-05-26 18:44:16.750 146 12291.73 102.50 55424.22 88888.00 2007-05-26 18:44:16.875 146 12291.73 102.53 55424.22 88888.00 2007-05-26 18:44:17.000 146 12291.75 102.55 55424.22 88888.00 2007-05-26 18:44:17.125 146 12291.75 102.50 55424.20 88888.00 2007-05-26 18:44:17.250 146 12291.77 102.53 55424.28 88888.00 2007-05-26 18:44:17.375 146 12291.88 102.50 55424.28 88888.00 2007-05-26 18:44:17.500 146 12291.85 102.47 55424.25 88888.00 2007-05-26 18:44:17.625 146 12291.75 102.42 55424.25 88888.00 2007-05-26 18:44:17.750 146 12291.65 102.35 55424.22 88888.00 2007-05-26 18:44:17.875 146 12291.67 102.38 55424.28 88888.00 2007-05-26 18:44:18.000 146 12291.77 102.45 55424.30 88888.00 2007-05-26 18:44:18.125 146 12291.77 102.45 55424.28 88888.00 2007-05-26 18:44:18.250 146 12291.75 102.38 55424.30 88888.00 2007-05-26 18:44:18.375 146 12291.75 102.38 55424.30 88888.00 2007-05-26 18:44:18.500 146 12291.73 102.35 55424.32 88888.00 2007-05-26 18:44:18.625 146 12291.77 102.35 55424.30 88888.00 2007-05-26 18:44:18.750 146 12291.80 102.38 55424.32 88888.00 2007-05-26 18:44:18.875 146 12291.80 102.33 55424.30 88888.00 2007-05-26 18:44:19.000 146 12291.77 102.28 55424.28 88888.00 2007-05-26 18:44:19.125 146 12291.77 102.35 55424.38 88888.00 2007-05-26 18:44:19.250 146 12291.80 102.35 55424.40 88888.00 2007-05-26 18:44:19.375 146 12291.70 102.30 55424.35 88888.00 2007-05-26 18:44:19.500 146 12291.65 102.25 55424.38 88888.00 2007-05-26 18:44:19.625 146 12291.62 102.30 55424.38 88888.00 2007-05-26 18:44:19.750 146 12291.62 102.30 55424.43 88888.00 2007-05-26 18:44:19.875 146 12291.62 102.28 55424.43 88888.00 2007-05-26 18:44:20.000 146 12291.70 102.25 55424.40 88888.00 2007-05-26 18:44:20.125 146 12291.70 102.22 55424.40 88888.00 2007-05-26 18:44:20.250 146 12291.58 102.15 55424.40 88888.00 2007-05-26 18:44:20.375 146 12291.60 102.17 55424.43 88888.00 2007-05-26 18:44:20.500 146 12291.65 102.17 55424.43 88888.00 2007-05-26 18:44:20.625 146 12291.70 102.15 55424.43 88888.00 2007-05-26 18:44:20.750 146 12291.77 102.10 55424.40 88888.00 2007-05-26 18:44:20.875 146 12291.70 102.05 55424.40 88888.00 2007-05-26 18:44:21.000 146 12291.67 102.08 55424.43 88888.00 2007-05-26 18:44:21.125 146 12291.70 102.03 55424.43 88888.00 2007-05-26 18:44:21.250 146 12291.70 101.97 55424.45 88888.00 2007-05-26 18:44:21.375 146 12291.77 102.00 55424.45 88888.00 2007-05-26 18:44:21.500 146 12291.77 101.95 55424.43 88888.00 2007-05-26 18:44:21.625 146 12291.67 101.88 55424.40 88888.00 2007-05-26 18:44:21.750 146 12291.62 101.90 55424.45 88888.00 2007-05-26 18:44:21.875 146 12291.67 101.95 55424.47 88888.00 2007-05-26 18:44:22.000 146 12291.65 101.95 55424.50 88888.00 2007-05-26 18:44:22.125 146 12291.65 101.92 55424.47 88888.00 2007-05-26 18:44:22.250 146 12291.70 101.90 55424.53 88888.00 2007-05-26 18:44:22.375 146 12291.73 101.88 55424.47 88888.00 2007-05-26 18:44:22.500 146 12291.67 101.85 55424.47 88888.00 2007-05-26 18:44:22.625 146 12291.70 101.85 55424.47 88888.00 2007-05-26 18:44:22.750 146 12291.73 101.85 55424.47 88888.00 2007-05-26 18:44:22.875 146 12291.67 101.78 55424.47 88888.00 2007-05-26 18:44:23.000 146 12291.60 101.75 55424.50 88888.00 2007-05-26 18:44:23.125 146 12291.58 101.72 55424.47 88888.00 2007-05-26 18:44:23.250 146 12291.55 101.65 55424.50 88888.00 2007-05-26 18:44:23.375 146 12291.62 101.67 55424.53 88888.00 2007-05-26 18:44:23.500 146 12291.65 101.70 55424.55 88888.00 2007-05-26 18:44:23.625 146 12291.73 101.72 55424.53 88888.00 2007-05-26 18:44:23.750 146 12291.65 101.62 55424.53 88888.00 2007-05-26 18:44:23.875 146 12291.65 101.58 55424.55 88888.00 2007-05-26 18:44:24.000 146 12291.62 101.60 55424.55 88888.00 2007-05-26 18:44:24.125 146 12291.65 101.65 55424.57 88888.00 2007-05-26 18:44:24.250 146 12291.62 101.58 55424.53 88888.00 2007-05-26 18:44:24.375 146 12291.67 101.58 55424.53 88888.00 2007-05-26 18:44:24.500 146 12291.65 101.55 55424.53 88888.00 2007-05-26 18:44:24.625 146 12291.67 101.50 55424.55 88888.00 2007-05-26 18:44:24.750 146 12291.70 101.50 55424.53 88888.00 2007-05-26 18:44:24.875 146 12291.62 101.45 55424.55 88888.00 2007-05-26 18:44:25.000 146 12291.62 101.50 55424.55 88888.00 2007-05-26 18:44:25.125 146 12291.62 101.47 55424.55 88888.00 2007-05-26 18:44:25.250 146 12291.60 101.40 55424.55 88888.00 2007-05-26 18:44:25.375 146 12291.65 101.42 55424.55 88888.00 2007-05-26 18:44:25.500 146 12291.75 101.45 55424.55 88888.00 2007-05-26 18:44:25.625 146 12291.77 101.45 55424.55 88888.00 2007-05-26 18:44:25.750 146 12291.67 101.40 55424.62 88888.00 2007-05-26 18:44:25.875 146 12291.62 101.33 55424.57 88888.00 2007-05-26 18:44:26.000 146 12291.62 101.28 55424.60 88888.00 2007-05-26 18:44:26.125 146 12291.65 101.25 55424.60 88888.00 2007-05-26 18:44:26.250 146 12291.70 101.22 55424.60 88888.00 2007-05-26 18:44:26.375 146 12291.73 101.20 55424.60 88888.00 2007-05-26 18:44:26.500 146 12291.67 101.15 55424.60 88888.00 2007-05-26 18:44:26.625 146 12291.70 101.17 55424.65 88888.00 2007-05-26 18:44:26.750 146 12291.70 101.20 55424.65 88888.00 2007-05-26 18:44:26.875 146 12291.67 101.15 55424.62 88888.00 2007-05-26 18:44:27.000 146 12291.67 101.15 55424.65 88888.00 2007-05-26 18:44:27.125 146 12291.70 101.17 55424.68 88888.00 2007-05-26 18:44:27.250 146 12291.75 101.15 55424.70 88888.00 2007-05-26 18:44:27.375 146 12291.73 101.10 55424.68 88888.00 2007-05-26 18:44:27.500 146 12291.70 101.12 55424.68 88888.00 2007-05-26 18:44:27.625 146 12291.67 101.10 55424.68 88888.00 2007-05-26 18:44:27.750 146 12291.67 101.03 55424.68 88888.00 2007-05-26 18:44:27.875 146 12291.70 101.05 55424.70 88888.00 2007-05-26 18:44:28.000 146 12291.73 101.05 55424.70 88888.00 2007-05-26 18:44:28.125 146 12291.70 101.05 55424.72 88888.00 2007-05-26 18:44:28.250 146 12291.75 101.00 55424.70 88888.00 2007-05-26 18:44:28.375 146 12291.70 100.88 55424.68 88888.00 2007-05-26 18:44:28.500 146 12291.65 100.88 55424.65 88888.00 2007-05-26 18:44:28.625 146 12291.65 100.90 55424.72 88888.00 2007-05-26 18:44:28.750 146 12291.67 100.90 55424.70 88888.00 2007-05-26 18:44:28.875 146 12291.67 100.97 55424.70 88888.00 2007-05-26 18:44:29.000 146 12291.73 100.97 55424.72 88888.00 2007-05-26 18:44:29.125 146 12291.75 100.92 55424.72 88888.00 2007-05-26 18:44:29.250 146 12291.73 100.88 55424.72 88888.00 2007-05-26 18:44:29.375 146 12291.80 100.85 55424.72 88888.00 2007-05-26 18:44:29.500 146 12291.75 100.83 55424.70 88888.00 2007-05-26 18:44:29.625 146 12291.67 100.85 55424.70 88888.00 2007-05-26 18:44:29.750 146 12291.67 100.80 55424.75 88888.00 2007-05-26 18:44:29.875 146 12291.70 100.78 55424.75 88888.00 2007-05-26 18:44:30.000 146 12291.75 100.80 55424.72 88888.00 2007-05-26 18:44:30.125 146 12291.77 100.78 55424.75 88888.00 2007-05-26 18:44:30.250 146 12291.73 100.75 55424.75 88888.00 2007-05-26 18:44:30.375 146 12291.70 100.70 55424.75 88888.00 2007-05-26 18:44:30.500 146 12291.70 100.65 55424.70 88888.00 2007-05-26 18:44:30.625 146 12291.75 100.70 55424.72 88888.00 2007-05-26 18:44:30.750 146 12291.75 100.75 55424.72 88888.00 2007-05-26 18:44:30.875 146 12291.67 100.70 55424.70 88888.00 2007-05-26 18:44:31.000 146 12291.67 100.65 55424.70 88888.00 2007-05-26 18:44:31.125 146 12291.75 100.72 55424.75 88888.00 2007-05-26 18:44:31.250 146 12291.75 100.72 55424.78 88888.00 2007-05-26 18:44:31.375 146 12291.75 100.75 55424.78 88888.00 2007-05-26 18:44:31.500 146 12291.75 100.72 55424.80 88888.00 2007-05-26 18:44:31.625 146 12291.75 100.70 55424.80 88888.00 2007-05-26 18:44:31.750 146 12291.75 100.62 55424.78 88888.00 2007-05-26 18:44:31.875 146 12291.73 100.58 55424.78 88888.00 2007-05-26 18:44:32.000 146 12291.75 100.53 55424.72 88888.00 2007-05-26 18:44:32.125 146 12291.75 100.58 55424.78 88888.00 2007-05-26 18:44:32.250 146 12291.77 100.65 55424.82 88888.00 2007-05-26 18:44:32.375 146 12291.75 100.60 55424.85 88888.00 2007-05-26 18:44:32.500 146 12291.70 100.53 55424.80 88888.00 2007-05-26 18:44:32.625 146 12291.70 100.50 55424.80 88888.00 2007-05-26 18:44:32.750 146 12291.70 100.55 55424.82 88888.00 2007-05-26 18:44:32.875 146 12291.70 100.58 55424.82 88888.00 2007-05-26 18:44:33.000 146 12291.73 100.55 55424.80 88888.00 2007-05-26 18:44:33.125 146 12291.75 100.53 55424.78 88888.00 2007-05-26 18:44:33.250 146 12291.73 100.55 55424.80 88888.00 2007-05-26 18:44:33.375 146 12291.77 100.60 55424.80 88888.00 2007-05-26 18:44:33.500 146 12291.80 100.53 55424.78 88888.00 2007-05-26 18:44:33.625 146 12291.77 100.47 55424.78 88888.00 2007-05-26 18:44:33.750 146 12291.73 100.53 55424.82 88888.00 2007-05-26 18:44:33.875 146 12291.77 100.60 55424.85 88888.00 2007-05-26 18:44:34.000 146 12291.77 100.60 55424.82 88888.00 2007-05-26 18:44:34.125 146 12291.77 100.58 55424.80 88888.00 2007-05-26 18:44:34.250 146 12291.80 100.58 55424.80 88888.00 2007-05-26 18:44:34.375 146 12291.85 100.58 55424.80 88888.00 2007-05-26 18:44:34.500 146 12291.85 100.50 55424.80 88888.00 2007-05-26 18:44:34.625 146 12291.83 100.47 55424.82 88888.00 2007-05-26 18:44:34.750 146 12291.85 100.47 55424.80 88888.00 2007-05-26 18:44:34.875 146 12291.83 100.50 55424.80 88888.00 2007-05-26 18:44:35.000 146 12291.83 100.50 55424.80 88888.00 2007-05-26 18:44:35.125 146 12291.83 100.47 55424.78 88888.00 2007-05-26 18:44:35.250 146 12291.80 100.42 55424.80 88888.00 2007-05-26 18:44:35.375 146 12291.85 100.45 55424.80 88888.00 2007-05-26 18:44:35.500 146 12291.88 100.53 55424.82 88888.00 2007-05-26 18:44:35.625 146 12291.90 100.55 55424.80 88888.00 2007-05-26 18:44:35.750 146 12291.90 100.45 55424.80 88888.00 2007-05-26 18:44:35.875 146 12291.83 100.40 55424.82 88888.00 2007-05-26 18:44:36.000 146 12291.88 100.45 55424.82 88888.00 2007-05-26 18:44:36.125 146 12292.00 100.47 55424.80 88888.00 2007-05-26 18:44:36.250 146 12292.02 100.50 55424.82 88888.00 2007-05-26 18:44:36.375 146 12292.00 100.50 55424.82 88888.00 2007-05-26 18:44:36.500 146 12292.05 100.50 55424.82 88888.00 2007-05-26 18:44:36.625 146 12292.02 100.38 55424.78 88888.00 2007-05-26 18:44:36.750 146 12292.10 100.45 55424.80 88888.00 2007-05-26 18:44:36.875 146 12292.12 100.50 55424.82 88888.00 2007-05-26 18:44:37.000 146 12292.12 100.50 55424.80 88888.00 2007-05-26 18:44:37.125 146 12292.15 100.55 55424.82 88888.00 2007-05-26 18:44:37.250 146 12292.10 100.45 55424.78 88888.00 2007-05-26 18:44:37.375 146 12292.12 100.50 55424.80 88888.00 2007-05-26 18:44:37.500 146 12292.12 100.47 55424.80 88888.00 2007-05-26 18:44:37.625 146 12292.08 100.42 55424.78 88888.00 2007-05-26 18:44:37.750 146 12292.10 100.42 55424.78 88888.00 2007-05-26 18:44:37.875 146 12292.08 100.45 55424.78 88888.00 2007-05-26 18:44:38.000 146 12292.10 100.42 55424.78 88888.00 2007-05-26 18:44:38.125 146 12292.17 100.42 55424.78 88888.00 2007-05-26 18:44:38.250 146 12292.12 100.42 55424.80 88888.00 2007-05-26 18:44:38.375 146 12292.15 100.45 55424.80 88888.00 2007-05-26 18:44:38.500 146 12292.23 100.53 55424.80 88888.00 2007-05-26 18:44:38.625 146 12292.20 100.45 55424.75 88888.00 2007-05-26 18:44:38.750 146 12292.17 100.42 55424.75 88888.00 2007-05-26 18:44:38.875 146 12292.17 100.40 55424.78 88888.00 2007-05-26 18:44:39.000 146 12292.23 100.42 55424.75 88888.00 2007-05-26 18:44:39.125 146 12292.30 100.40 55424.78 88888.00 2007-05-26 18:44:39.250 146 12292.33 100.38 55424.78 88888.00 2007-05-26 18:44:39.375 146 12292.42 100.42 55424.78 88888.00 2007-05-26 18:44:39.500 146 12292.45 100.42 55424.82 88888.00 2007-05-26 18:44:39.625 146 12292.45 100.38 55424.78 88888.00 2007-05-26 18:44:39.750 146 12292.45 100.40 55424.80 88888.00 2007-05-26 18:44:39.875 146 12292.50 100.40 55424.78 88888.00 2007-05-26 18:44:40.000 146 12292.42 100.33 55424.78 88888.00 2007-05-26 18:44:40.125 146 12292.40 100.33 55424.75 88888.00 2007-05-26 18:44:40.250 146 12292.42 100.38 55424.78 88888.00 2007-05-26 18:44:40.375 146 12292.45 100.42 55424.75 88888.00 2007-05-26 18:44:40.500 146 12292.48 100.38 55424.75 88888.00 2007-05-26 18:44:40.625 146 12292.45 100.35 55424.75 88888.00 2007-05-26 18:44:40.750 146 12292.42 100.38 55424.78 88888.00 2007-05-26 18:44:40.875 146 12292.52 100.42 55424.78 88888.00 2007-05-26 18:44:41.000 146 12292.60 100.38 55424.80 88888.00 2007-05-26 18:44:41.125 146 12292.60 100.35 55424.75 88888.00 2007-05-26 18:44:41.250 146 12292.62 100.33 55424.70 88888.00 2007-05-26 18:44:41.375 146 12292.62 100.30 55424.68 88888.00 2007-05-26 18:44:41.500 146 12292.60 100.33 55424.70 88888.00 2007-05-26 18:44:41.625 146 12292.62 100.30 55424.75 88888.00 2007-05-26 18:44:41.750 146 12292.62 100.35 55424.78 88888.00 2007-05-26 18:44:41.875 146 12292.62 100.35 55424.75 88888.00 2007-05-26 18:44:42.000 146 12292.73 100.40 55424.78 88888.00 2007-05-26 18:44:42.125 146 12292.80 100.38 55424.78 88888.00 2007-05-26 18:44:42.250 146 12292.75 100.33 55424.72 88888.00 2007-05-26 18:44:42.375 146 12292.73 100.30 55424.70 88888.00 2007-05-26 18:44:42.500 146 12292.77 100.33 55424.72 88888.00 2007-05-26 18:44:42.625 146 12292.85 100.35 55424.72 88888.00 2007-05-26 18:44:42.750 146 12292.95 100.33 55424.70 88888.00 2007-05-26 18:44:42.875 146 12292.88 100.28 55424.68 88888.00 2007-05-26 18:44:43.000 146 12292.75 100.22 55424.68 88888.00 2007-05-26 18:44:43.125 146 12292.77 100.20 55424.65 88888.00 2007-05-26 18:44:43.250 146 12292.83 100.25 55424.68 88888.00 2007-05-26 18:44:43.375 146 12292.85 100.28 55424.68 88888.00 2007-05-26 18:44:43.500 146 12292.83 100.25 55424.70 88888.00 2007-05-26 18:44:43.625 146 12292.88 100.30 55424.72 88888.00 2007-05-26 18:44:43.750 146 12292.95 100.30 55424.68 88888.00 2007-05-26 18:44:43.875 146 12292.90 100.30 55424.70 88888.00 2007-05-26 18:44:44.000 146 12292.90 100.20 55424.68 88888.00 2007-05-26 18:44:44.125 146 12292.92 100.17 55424.70 88888.00 2007-05-26 18:44:44.250 146 12293.00 100.20 55424.75 88888.00 2007-05-26 18:44:44.375 146 12293.08 100.22 55424.70 88888.00 2007-05-26 18:44:44.500 146 12293.02 100.22 55424.68 88888.00 2007-05-26 18:44:44.625 146 12293.00 100.28 55424.75 88888.00 2007-05-26 18:44:44.750 146 12293.12 100.30 55424.75 88888.00 2007-05-26 18:44:44.875 146 12293.15 100.22 55424.72 88888.00 2007-05-26 18:44:45.000 146 12293.17 100.22 55424.68 88888.00 2007-05-26 18:44:45.125 146 12293.17 100.25 55424.68 88888.00 2007-05-26 18:44:45.250 146 12293.08 100.20 55424.70 88888.00 2007-05-26 18:44:45.375 146 12293.15 100.25 55424.68 88888.00 2007-05-26 18:44:45.500 146 12293.15 100.20 55424.65 88888.00 2007-05-26 18:44:45.625 146 12293.12 100.20 55424.68 88888.00 2007-05-26 18:44:45.750 146 12293.17 100.20 55424.68 88888.00 2007-05-26 18:44:45.875 146 12293.23 100.12 55424.68 88888.00 2007-05-26 18:44:46.000 146 12293.25 100.12 55424.68 88888.00 2007-05-26 18:44:46.125 146 12293.20 100.08 55424.65 88888.00 2007-05-26 18:44:46.250 146 12293.23 100.10 55424.65 88888.00 2007-05-26 18:44:46.375 146 12293.30 100.15 55424.65 88888.00 2007-05-26 18:44:46.500 146 12293.35 100.17 55424.70 88888.00 2007-05-26 18:44:46.625 146 12293.42 100.17 55424.68 88888.00 2007-05-26 18:44:46.750 146 12293.42 100.10 55424.68 88888.00 2007-05-26 18:44:46.875 146 12293.33 100.08 55424.65 88888.00 2007-05-26 18:44:47.000 146 12293.27 100.12 55424.68 88888.00 2007-05-26 18:44:47.125 146 12293.25 100.10 55424.62 88888.00 2007-05-26 18:44:47.250 146 12293.20 100.08 55424.62 88888.00 2007-05-26 18:44:47.375 146 12293.25 100.08 55424.62 88888.00 2007-05-26 18:44:47.500 146 12293.30 100.08 55424.62 88888.00 2007-05-26 18:44:47.625 146 12293.33 100.12 55424.62 88888.00 2007-05-26 18:44:47.750 146 12293.33 100.12 55424.65 88888.00 2007-05-26 18:44:47.875 146 12293.35 100.17 55424.70 88888.00 2007-05-26 18:44:48.000 146 12293.30 100.15 55424.68 88888.00 2007-05-26 18:44:48.125 146 12293.33 100.10 55424.65 88888.00 2007-05-26 18:44:48.250 146 12293.35 100.10 55424.65 88888.00 2007-05-26 18:44:48.375 146 12293.35 100.12 55424.68 88888.00 2007-05-26 18:44:48.500 146 12293.38 100.12 55424.65 88888.00 2007-05-26 18:44:48.625 146 12293.30 100.05 55424.62 88888.00 2007-05-26 18:44:48.750 146 12293.33 100.00 55424.60 88888.00 2007-05-26 18:44:48.875 146 12293.38 100.03 55424.60 88888.00 2007-05-26 18:44:49.000 146 12293.40 100.08 55424.65 88888.00 2007-05-26 18:44:49.125 146 12293.42 100.12 55424.65 88888.00 2007-05-26 18:44:49.250 146 12293.42 100.05 55424.65 88888.00 2007-05-26 18:44:49.375 146 12293.45 100.03 55424.62 88888.00 2007-05-26 18:44:49.500 146 12293.45 100.00 55424.60 88888.00 2007-05-26 18:44:49.625 146 12293.52 100.05 55424.65 88888.00 2007-05-26 18:44:49.750 146 12293.60 100.08 55424.68 88888.00 2007-05-26 18:44:49.875 146 12293.58 100.08 55424.68 88888.00 2007-05-26 18:44:50.000 146 12293.50 100.08 55424.65 88888.00 2007-05-26 18:44:50.125 146 12293.42 100.05 55424.65 88888.00 2007-05-26 18:44:50.250 146 12293.55 100.00 55424.62 88888.00 2007-05-26 18:44:50.375 146 12293.62 99.95 55424.60 88888.00 2007-05-26 18:44:50.500 146 12293.58 99.90 55424.60 88888.00 2007-05-26 18:44:50.625 146 12293.52 99.92 55424.62 88888.00 2007-05-26 18:44:50.750 146 12293.60 100.00 55424.62 88888.00 2007-05-26 18:44:50.875 146 12293.67 99.97 55424.62 88888.00 2007-05-26 18:44:51.000 146 12293.55 99.92 55424.55 88888.00 2007-05-26 18:44:51.125 146 12293.58 99.90 55424.60 88888.00 2007-05-26 18:44:51.250 146 12293.70 99.95 55424.62 88888.00 2007-05-26 18:44:51.375 146 12293.70 99.92 55424.62 88888.00 2007-05-26 18:44:51.500 146 12293.65 99.90 55424.57 88888.00 2007-05-26 18:44:51.625 146 12293.65 99.90 55424.60 88888.00 2007-05-26 18:44:51.750 146 12293.65 99.90 55424.60 88888.00 2007-05-26 18:44:51.875 146 12293.65 99.90 55424.62 88888.00 2007-05-26 18:44:52.000 146 12293.70 99.92 55424.60 88888.00 2007-05-26 18:44:52.125 146 12293.75 99.92 55424.60 88888.00 2007-05-26 18:44:52.250 146 12293.77 99.85 55424.60 88888.00 2007-05-26 18:44:52.375 146 12293.75 99.85 55424.57 88888.00 2007-05-26 18:44:52.500 146 12293.70 99.85 55424.55 88888.00 2007-05-26 18:44:52.625 146 12293.80 99.88 55424.57 88888.00 2007-05-26 18:44:52.750 146 12293.85 99.85 55424.57 88888.00 2007-05-26 18:44:52.875 146 12293.85 99.85 55424.57 88888.00 2007-05-26 18:44:53.000 146 12293.83 99.80 55424.57 88888.00 2007-05-26 18:44:53.125 146 12293.80 99.78 55424.57 88888.00 2007-05-26 18:44:53.250 146 12293.75 99.75 55424.57 88888.00 2007-05-26 18:44:53.375 146 12293.80 99.75 55424.57 88888.00 2007-05-26 18:44:53.500 146 12293.80 99.72 55424.60 88888.00 2007-05-26 18:44:53.625 146 12293.85 99.78 55424.65 88888.00 2007-05-26 18:44:53.750 146 12293.92 99.80 55424.65 88888.00 2007-05-26 18:44:53.875 146 12293.90 99.72 55424.57 88888.00 2007-05-26 18:44:54.000 146 12293.85 99.65 55424.60 88888.00 2007-05-26 18:44:54.125 146 12293.85 99.70 55424.65 88888.00 2007-05-26 18:44:54.250 146 12293.85 99.70 55424.62 88888.00 2007-05-26 18:44:54.375 146 12293.88 99.67 55424.57 88888.00 2007-05-26 18:44:54.500 146 12293.95 99.67 55424.57 88888.00 2007-05-26 18:44:54.625 146 12293.95 99.65 55424.57 88888.00 2007-05-26 18:44:54.750 146 12293.88 99.62 55424.60 88888.00 2007-05-26 18:44:54.875 146 12293.83 99.58 55424.60 88888.00 2007-05-26 18:44:55.000 146 12293.83 99.60 55424.60 88888.00 2007-05-26 18:44:55.125 146 12293.80 99.58 55424.60 88888.00 2007-05-26 18:44:55.250 146 12293.83 99.60 55424.62 88888.00 2007-05-26 18:44:55.375 146 12293.90 99.62 55424.60 88888.00 2007-05-26 18:44:55.500 146 12293.92 99.60 55424.57 88888.00 2007-05-26 18:44:55.625 146 12293.88 99.55 55424.57 88888.00 2007-05-26 18:44:55.750 146 12293.92 99.53 55424.55 88888.00 2007-05-26 18:44:55.875 146 12293.92 99.50 55424.57 88888.00 2007-05-26 18:44:56.000 146 12293.95 99.50 55424.60 88888.00 2007-05-26 18:44:56.125 146 12293.98 99.58 55424.62 88888.00 2007-05-26 18:44:56.250 146 12293.98 99.50 55424.60 88888.00 2007-05-26 18:44:56.375 146 12294.02 99.47 55424.60 88888.00 2007-05-26 18:44:56.500 146 12293.98 99.50 55424.62 88888.00 2007-05-26 18:44:56.625 146 12293.95 99.47 55424.65 88888.00 2007-05-26 18:44:56.750 146 12293.95 99.45 55424.65 88888.00 2007-05-26 18:44:56.875 146 12294.02 99.47 55424.68 88888.00 2007-05-26 18:44:57.000 146 12294.00 99.42 55424.68 88888.00 2007-05-26 18:44:57.125 146 12293.92 99.40 55424.62 88888.00 2007-05-26 18:44:57.250 146 12293.98 99.40 55424.62 88888.00 2007-05-26 18:44:57.375 146 12294.00 99.35 55424.57 88888.00 2007-05-26 18:44:57.500 146 12293.98 99.33 55424.57 88888.00 2007-05-26 18:44:57.625 146 12293.88 99.30 55424.57 88888.00 2007-05-26 18:44:57.750 146 12293.88 99.30 55424.60 88888.00 2007-05-26 18:44:57.875 146 12293.90 99.30 55424.65 88888.00 2007-05-26 18:44:58.000 146 12293.95 99.30 55424.62 88888.00 2007-05-26 18:44:58.125 146 12293.98 99.30 55424.65 88888.00 2007-05-26 18:44:58.250 146 12293.95 99.30 55424.62 88888.00 2007-05-26 18:44:58.375 146 12293.92 99.38 55424.65 88888.00 2007-05-26 18:44:58.500 146 12293.95 99.33 55424.68 88888.00 2007-05-26 18:44:58.625 146 12293.90 99.25 55424.62 88888.00 2007-05-26 18:44:58.750 146 12293.90 99.25 55424.62 88888.00 2007-05-26 18:44:58.875 146 12293.98 99.22 55424.65 88888.00 2007-05-26 18:44:59.000 146 12294.02 99.20 55424.65 88888.00 2007-05-26 18:44:59.125 146 12293.98 99.17 55424.68 88888.00 2007-05-26 18:44:59.250 146 12293.90 99.12 55424.68 88888.00 2007-05-26 18:44:59.375 146 12293.98 99.17 55424.70 88888.00 2007-05-26 18:44:59.500 146 12293.98 99.12 55424.68 88888.00 2007-05-26 18:44:59.625 146 12293.98 99.17 55424.68 88888.00 2007-05-26 18:44:59.750 146 12293.95 99.15 55424.70 88888.00 2007-05-26 18:44:59.875 146 12293.88 99.05 55424.70 88888.00 2007-05-26 18:45:00.000 146 12293.88 99.05 55424.70 88888.00 2007-05-26 18:45:00.125 146 12293.83 99.03 55424.70 88888.00 2007-05-26 18:45:00.250 146 12293.90 99.08 55424.70 88888.00 2007-05-26 18:45:00.375 146 12293.90 99.08 55424.72 88888.00 2007-05-26 18:45:00.500 146 12293.90 99.03 55424.72 88888.00 2007-05-26 18:45:00.625 146 12293.83 98.92 55424.68 88888.00 2007-05-26 18:45:00.750 146 12293.75 98.90 55424.70 88888.00 2007-05-26 18:45:00.875 146 12293.80 98.92 55424.72 88888.00 2007-05-26 18:45:01.000 146 12293.88 98.97 55424.72 88888.00 2007-05-26 18:45:01.125 146 12293.83 98.97 55424.75 88888.00 2007-05-26 18:45:01.250 146 12293.65 98.85 55424.70 88888.00 2007-05-26 18:45:01.375 146 12293.60 98.80 55424.68 88888.00 2007-05-26 18:45:01.500 146 12293.58 98.75 55424.70 88888.00 2007-05-26 18:45:01.625 146 12293.65 98.80 55424.78 88888.00 2007-05-26 18:45:01.750 146 12293.70 98.83 55424.80 88888.00 2007-05-26 18:45:01.875 146 12293.67 98.83 55424.80 88888.00 2007-05-26 18:45:02.000 146 12293.75 98.78 55424.78 88888.00 2007-05-26 18:45:02.125 146 12293.70 98.70 55424.80 88888.00 2007-05-26 18:45:02.250 146 12293.62 98.70 55424.75 88888.00 2007-05-26 18:45:02.375 146 12293.62 98.75 55424.78 88888.00 2007-05-26 18:45:02.500 146 12293.70 98.83 55424.80 88888.00 2007-05-26 18:45:02.625 146 12293.67 98.75 55424.80 88888.00 2007-05-26 18:45:02.750 146 12293.62 98.70 55424.78 88888.00 2007-05-26 18:45:02.875 146 12293.60 98.65 55424.78 88888.00 2007-05-26 18:45:03.000 146 12293.60 98.65 55424.82 88888.00 2007-05-26 18:45:03.125 146 12293.62 98.67 55424.85 88888.00 2007-05-26 18:45:03.250 146 12293.60 98.62 55424.82 88888.00 2007-05-26 18:45:03.375 146 12293.60 98.58 55424.82 88888.00 2007-05-26 18:45:03.500 146 12293.58 98.55 55424.85 88888.00 2007-05-26 18:45:03.625 146 12293.55 98.55 55424.82 88888.00 2007-05-26 18:45:03.750 146 12293.58 98.60 55424.82 88888.00 2007-05-26 18:45:03.875 146 12293.60 98.53 55424.80 88888.00 2007-05-26 18:45:04.000 146 12293.62 98.50 55424.82 88888.00 2007-05-26 18:45:04.125 146 12293.60 98.50 55424.85 88888.00 2007-05-26 18:45:04.250 146 12293.50 98.47 55424.85 88888.00 2007-05-26 18:45:04.375 146 12293.58 98.47 55424.88 88888.00 2007-05-26 18:45:04.500 146 12293.70 98.50 55424.90 88888.00 2007-05-26 18:45:04.625 146 12293.70 98.47 55424.88 88888.00 2007-05-26 18:45:04.750 146 12293.67 98.50 55424.88 88888.00 2007-05-26 18:45:04.875 146 12293.58 98.47 55424.88 88888.00 2007-05-26 18:45:05.000 146 12293.50 98.40 55424.88 88888.00 2007-05-26 18:45:05.125 146 12293.50 98.35 55424.88 88888.00 2007-05-26 18:45:05.250 146 12293.48 98.35 55424.90 88888.00 2007-05-26 18:45:05.375 146 12293.42 98.40 55424.93 88888.00 2007-05-26 18:45:05.500 146 12293.45 98.38 55424.97 88888.00 2007-05-26 18:45:05.625 146 12293.35 98.35 55424.95 88888.00 2007-05-26 18:45:05.750 146 12293.27 98.28 55424.93 88888.00 2007-05-26 18:45:05.875 146 12293.30 98.28 55424.95 88888.00 2007-05-26 18:45:06.000 146 12293.35 98.28 55424.95 88888.00 2007-05-26 18:45:06.125 146 12293.45 98.33 55424.97 88888.00 2007-05-26 18:45:06.250 146 12293.30 98.28 55425.00 88888.00 2007-05-26 18:45:06.375 146 12293.25 98.22 55425.00 88888.00 2007-05-26 18:45:06.500 146 12293.30 98.25 55425.00 88888.00 2007-05-26 18:45:06.625 146 12293.25 98.25 55424.97 88888.00 2007-05-26 18:45:06.750 146 12293.20 98.15 55424.95 88888.00 2007-05-26 18:45:06.875 146 12293.15 98.15 55425.00 88888.00 2007-05-26 18:45:07.000 146 12293.15 98.20 55425.05 88888.00 2007-05-26 18:45:07.125 146 12293.12 98.20 55425.07 88888.00 2007-05-26 18:45:07.250 146 12293.10 98.17 55425.07 88888.00 2007-05-26 18:45:07.375 146 12293.12 98.17 55425.07 88888.00 2007-05-26 18:45:07.500 146 12293.23 98.22 55425.07 88888.00 2007-05-26 18:45:07.625 146 12293.15 98.15 55425.10 88888.00 2007-05-26 18:45:07.750 146 12293.08 98.08 55425.10 88888.00 2007-05-26 18:45:07.875 146 12293.05 98.10 55425.07 88888.00 2007-05-26 18:45:08.000 146 12293.08 98.15 55425.07 88888.00 2007-05-26 18:45:08.125 146 12293.08 98.15 55425.12 88888.00 2007-05-26 18:45:08.250 146 12293.00 98.08 55425.10 88888.00 2007-05-26 18:45:08.375 146 12293.00 98.00 55425.10 88888.00 2007-05-26 18:45:08.500 146 12292.98 97.95 55425.10 88888.00 2007-05-26 18:45:08.625 146 12292.95 97.95 55425.05 88888.00 2007-05-26 18:45:08.750 146 12292.92 97.95 55425.07 88888.00 2007-05-26 18:45:08.875 146 12292.90 97.92 55425.10 88888.00 2007-05-26 18:45:09.000 146 12292.88 97.92 55425.10 88888.00 2007-05-26 18:45:09.125 146 12292.88 97.90 55425.12 88888.00 2007-05-26 18:45:09.250 146 12292.80 97.85 55425.15 88888.00 2007-05-26 18:45:09.375 146 12292.75 97.88 55425.15 88888.00 2007-05-26 18:45:09.500 146 12292.67 97.83 55425.15 88888.00 2007-05-26 18:45:09.625 146 12292.70 97.80 55425.18 88888.00 2007-05-26 18:45:09.750 146 12292.73 97.83 55425.20 88888.00 2007-05-26 18:45:09.875 146 12292.67 97.80 55425.22 88888.00 2007-05-26 18:45:10.000 146 12292.65 97.80 55425.18 88888.00 2007-05-26 18:45:10.125 146 12292.67 97.75 55425.18 88888.00 2007-05-26 18:45:10.250 146 12292.67 97.72 55425.20 88888.00 2007-05-26 18:45:10.375 146 12292.65 97.78 55425.20 88888.00 2007-05-26 18:45:10.500 146 12292.65 97.78 55425.22 88888.00 2007-05-26 18:45:10.625 146 12292.65 97.72 55425.25 88888.00 2007-05-26 18:45:10.750 146 12292.60 97.62 55425.22 88888.00 2007-05-26 18:45:10.875 146 12292.62 97.62 55425.28 88888.00 2007-05-26 18:45:11.000 146 12292.55 97.62 55425.28 88888.00 2007-05-26 18:45:11.125 146 12292.50 97.65 55425.30 88888.00 2007-05-26 18:45:11.250 146 12292.52 97.60 55425.32 88888.00 2007-05-26 18:45:11.375 146 12292.55 97.53 55425.32 88888.00 2007-05-26 18:45:11.500 146 12292.50 97.45 55425.30 88888.00 2007-05-26 18:45:11.625 146 12292.45 97.45 55425.32 88888.00 2007-05-26 18:45:11.750 146 12292.40 97.50 55425.30 88888.00 2007-05-26 18:45:11.875 146 12292.38 97.47 55425.30 88888.00 2007-05-26 18:45:12.000 146 12292.33 97.38 55425.30 88888.00 2007-05-26 18:45:12.125 146 12292.35 97.38 55425.30 88888.00 2007-05-26 18:45:12.250 146 12292.27 97.42 55425.32 88888.00 2007-05-26 18:45:12.375 146 12292.35 97.42 55425.38 88888.00 2007-05-26 18:45:12.500 146 12292.35 97.33 55425.38 88888.00 2007-05-26 18:45:12.625 146 12292.38 97.35 55425.38 88888.00 2007-05-26 18:45:12.750 146 12292.38 97.35 55425.35 88888.00 2007-05-26 18:45:12.875 146 12292.33 97.28 55425.38 88888.00 2007-05-26 18:45:13.000 146 12292.38 97.30 55425.40 88888.00 2007-05-26 18:45:13.125 146 12292.33 97.33 55425.43 88888.00 2007-05-26 18:45:13.250 146 12292.23 97.25 55425.40 88888.00 2007-05-26 18:45:13.375 146 12292.23 97.20 55425.40 88888.00 2007-05-26 18:45:13.500 146 12292.12 97.08 55425.40 88888.00 2007-05-26 18:45:13.625 146 12292.08 97.05 55425.40 88888.00 2007-05-26 18:45:13.750 146 12292.08 97.03 55425.43 88888.00 2007-05-26 18:45:13.875 146 12292.12 97.05 55425.50 88888.00 2007-05-26 18:45:14.000 146 12292.12 97.05 55425.50 88888.00 2007-05-26 18:45:14.125 146 12292.12 97.00 55425.47 88888.00 2007-05-26 18:45:14.250 146 12292.15 96.92 55425.47 88888.00 2007-05-26 18:45:14.375 146 12292.17 96.95 55425.47 88888.00 2007-05-26 18:45:14.500 146 12292.15 96.90 55425.47 88888.00 2007-05-26 18:45:14.625 146 12292.12 96.85 55425.47 88888.00 2007-05-26 18:45:14.750 146 12292.02 96.88 55425.50 88888.00 2007-05-26 18:45:14.875 146 12291.98 96.80 55425.50 88888.00 2007-05-26 18:45:15.000 146 12292.00 96.75 55425.45 88888.00 2007-05-26 18:45:15.125 146 12292.05 96.75 55425.50 88888.00 2007-05-26 18:45:15.250 146 12292.05 96.70 55425.55 88888.00 2007-05-26 18:45:15.375 146 12292.00 96.67 55425.53 88888.00 2007-05-26 18:45:15.500 146 12291.98 96.65 55425.53 88888.00 2007-05-26 18:45:15.625 146 12291.98 96.62 55425.55 88888.00 2007-05-26 18:45:15.750 146 12291.92 96.62 55425.55 88888.00 2007-05-26 18:45:15.875 146 12291.88 96.55 55425.53 88888.00 2007-05-26 18:45:16.000 146 12291.90 96.47 55425.50 88888.00 2007-05-26 18:45:16.125 146 12292.00 96.47 55425.53 88888.00 2007-05-26 18:45:16.250 146 12291.98 96.42 55425.57 88888.00 2007-05-26 18:45:16.375 146 12291.95 96.40 55425.57 88888.00 2007-05-26 18:45:16.500 146 12291.92 96.38 55425.60 88888.00 2007-05-26 18:45:16.625 146 12291.98 96.38 55425.62 88888.00 2007-05-26 18:45:16.750 146 12291.95 96.28 55425.60 88888.00 2007-05-26 18:45:16.875 146 12291.90 96.17 55425.60 88888.00 2007-05-26 18:45:17.000 146 12291.85 96.20 55425.60 88888.00 2007-05-26 18:45:17.125 146 12291.85 96.20 55425.60 88888.00 2007-05-26 18:45:17.250 146 12291.80 96.15 55425.57 88888.00 2007-05-26 18:45:17.375 146 12291.75 96.12 55425.57 88888.00 2007-05-26 18:45:17.500 146 12291.75 96.10 55425.57 88888.00 2007-05-26 18:45:17.625 146 12291.70 96.08 55425.57 88888.00 2007-05-26 18:45:17.750 146 12291.70 96.03 55425.62 88888.00 2007-05-26 18:45:17.875 146 12291.75 95.97 55425.65 88888.00 2007-05-26 18:45:18.000 146 12291.70 95.97 55425.62 88888.00 2007-05-26 18:45:18.125 146 12291.70 95.95 55425.62 88888.00 2007-05-26 18:45:18.250 146 12291.73 95.95 55425.65 88888.00 2007-05-26 18:45:18.375 146 12291.77 95.90 55425.62 88888.00 2007-05-26 18:45:18.500 146 12291.73 95.83 55425.65 88888.00 2007-05-26 18:45:18.625 146 12291.77 95.78 55425.68 88888.00 2007-05-26 18:45:18.750 146 12291.77 95.78 55425.68 88888.00 2007-05-26 18:45:18.875 146 12291.73 95.72 55425.65 88888.00 2007-05-26 18:45:19.000 146 12291.73 95.72 55425.65 88888.00 2007-05-26 18:45:19.125 146 12291.67 95.75 55425.65 88888.00 2007-05-26 18:45:19.250 146 12291.67 95.65 55425.65 88888.00 2007-05-26 18:45:19.375 146 12291.65 95.55 55425.62 88888.00 2007-05-26 18:45:19.500 146 12291.60 95.47 55425.68 88888.00 2007-05-26 18:45:19.625 146 12291.58 95.45 55425.68 88888.00 2007-05-26 18:45:19.750 146 12291.62 95.53 55425.75 88888.00 2007-05-26 18:45:19.875 146 12291.62 95.55 55425.72 88888.00 2007-05-26 18:45:20.000 146 12291.62 95.50 55425.70 88888.00 2007-05-26 18:45:20.125 146 12291.62 95.42 55425.70 88888.00 2007-05-26 18:45:20.250 146 12291.60 95.45 55425.70 88888.00 2007-05-26 18:45:20.375 146 12291.58 95.42 55425.68 88888.00 2007-05-26 18:45:20.500 146 12291.55 95.30 55425.65 88888.00 2007-05-26 18:45:20.625 146 12291.50 95.25 55425.68 88888.00 2007-05-26 18:45:20.750 146 12291.50 95.22 55425.68 88888.00 2007-05-26 18:45:20.875 146 12291.50 95.25 55425.68 88888.00 2007-05-26 18:45:21.000 146 12291.45 95.20 55425.68 88888.00 2007-05-26 18:45:21.125 146 12291.48 95.20 55425.70 88888.00 2007-05-26 18:45:21.250 146 12291.50 95.15 55425.68 88888.00 2007-05-26 18:45:21.375 146 12291.52 95.17 55425.68 88888.00 2007-05-26 18:45:21.500 146 12291.50 95.12 55425.68 88888.00 2007-05-26 18:45:21.625 146 12291.50 95.15 55425.68 88888.00 2007-05-26 18:45:21.750 146 12291.50 95.12 55425.70 88888.00 2007-05-26 18:45:21.875 146 12291.48 95.10 55425.72 88888.00 2007-05-26 18:45:22.000 146 12291.42 95.05 55425.72 88888.00 2007-05-26 18:45:22.125 146 12291.42 95.08 55425.75 88888.00 2007-05-26 18:45:22.250 146 12291.45 95.03 55425.75 88888.00 2007-05-26 18:45:22.375 146 12291.45 95.05 55425.70 88888.00 2007-05-26 18:45:22.500 146 12291.42 94.97 55425.68 88888.00 2007-05-26 18:45:22.625 146 12291.48 94.97 55425.72 88888.00 2007-05-26 18:45:22.750 146 12291.55 94.97 55425.75 88888.00 2007-05-26 18:45:22.875 146 12291.48 94.88 55425.75 88888.00 2007-05-26 18:45:23.000 146 12291.40 94.83 55425.70 88888.00 2007-05-26 18:45:23.125 146 12291.48 94.90 55425.75 88888.00 2007-05-26 18:45:23.250 146 12291.58 94.90 55425.75 88888.00 2007-05-26 18:45:23.375 146 12291.58 94.90 55425.75 88888.00 2007-05-26 18:45:23.500 146 12291.55 94.85 55425.75 88888.00 2007-05-26 18:45:23.625 146 12291.52 94.83 55425.75 88888.00 2007-05-26 18:45:23.750 146 12291.52 94.80 55425.75 88888.00 2007-05-26 18:45:23.875 146 12291.58 94.75 55425.72 88888.00 2007-05-26 18:45:24.000 146 12291.55 94.75 55425.72 88888.00 2007-05-26 18:45:24.125 146 12291.52 94.75 55425.70 88888.00 2007-05-26 18:45:24.250 146 12291.48 94.75 55425.72 88888.00 2007-05-26 18:45:24.375 146 12291.50 94.72 55425.75 88888.00 2007-05-26 18:45:24.500 146 12291.45 94.62 55425.72 88888.00 2007-05-26 18:45:24.625 146 12291.40 94.65 55425.72 88888.00 2007-05-26 18:45:24.750 146 12291.48 94.65 55425.72 88888.00 2007-05-26 18:45:24.875 146 12291.45 94.67 55425.75 88888.00 2007-05-26 18:45:25.000 146 12291.42 94.65 55425.72 88888.00 2007-05-26 18:45:25.125 146 12291.45 94.60 55425.70 88888.00 2007-05-26 18:45:25.250 146 12291.38 94.55 55425.70 88888.00 2007-05-26 18:45:25.375 146 12291.35 94.53 55425.72 88888.00 2007-05-26 18:45:25.500 146 12291.35 94.55 55425.75 88888.00 2007-05-26 18:45:25.625 146 12291.38 94.55 55425.75 88888.00 2007-05-26 18:45:25.750 146 12291.38 94.53 55425.75 88888.00 2007-05-26 18:45:25.875 146 12291.35 94.53 55425.78 88888.00 2007-05-26 18:45:26.000 146 12291.33 94.53 55425.75 88888.00 2007-05-26 18:45:26.125 146 12291.35 94.53 55425.75 88888.00 2007-05-26 18:45:26.250 146 12291.30 94.50 55425.72 88888.00 2007-05-26 18:45:26.375 146 12291.25 94.50 55425.70 88888.00 2007-05-26 18:45:26.500 146 12291.30 94.55 55425.72 88888.00 2007-05-26 18:45:26.625 146 12291.42 94.58 55425.78 88888.00 2007-05-26 18:45:26.750 146 12291.35 94.53 55425.75 88888.00 2007-05-26 18:45:26.875 146 12291.33 94.47 55425.75 88888.00 2007-05-26 18:45:27.000 146 12291.35 94.47 55425.75 88888.00 2007-05-26 18:45:27.125 146 12291.35 94.45 55425.70 88888.00 2007-05-26 18:45:27.250 146 12291.40 94.47 55425.70 88888.00 2007-05-26 18:45:27.375 146 12291.40 94.45 55425.72 88888.00 2007-05-26 18:45:27.500 146 12291.35 94.38 55425.65 88888.00 2007-05-26 18:45:27.625 146 12291.30 94.40 55425.65 88888.00 2007-05-26 18:45:27.750 146 12291.33 94.45 55425.70 88888.00 2007-05-26 18:45:27.875 146 12291.35 94.55 55425.72 88888.00 2007-05-26 18:45:28.000 146 12291.33 94.50 55425.70 88888.00 2007-05-26 18:45:28.125 146 12291.25 94.42 55425.70 88888.00 2007-05-26 18:45:28.250 146 12291.23 94.40 55425.70 88888.00 2007-05-26 18:45:28.375 146 12291.25 94.40 55425.72 88888.00 2007-05-26 18:45:28.500 146 12291.30 94.42 55425.70 88888.00 2007-05-26 18:45:28.625 146 12291.30 94.45 55425.70 88888.00 2007-05-26 18:45:28.750 146 12291.33 94.40 55425.65 88888.00 2007-05-26 18:45:28.875 146 12291.30 94.42 55425.68 88888.00 2007-05-26 18:45:29.000 146 12291.33 94.42 55425.65 88888.00 2007-05-26 18:45:29.125 146 12291.33 94.45 55425.70 88888.00 2007-05-26 18:45:29.250 146 12291.30 94.53 55425.70 88888.00 2007-05-26 18:45:29.375 146 12291.40 94.55 55425.70 88888.00 2007-05-26 18:45:29.500 146 12291.25 94.53 55425.68 88888.00 2007-05-26 18:45:29.625 146 12291.20 94.45 55425.68 88888.00 2007-05-26 18:45:29.750 146 12291.23 94.45 55425.70 88888.00 2007-05-26 18:45:29.875 146 12291.25 94.47 55425.70 88888.00 2007-05-26 18:45:30.000 146 12291.25 94.45 55425.70 88888.00 2007-05-26 18:45:30.125 146 12291.27 94.47 55425.70 88888.00 2007-05-26 18:45:30.250 146 12291.27 94.47 55425.68 88888.00 2007-05-26 18:45:30.375 146 12291.23 94.45 55425.70 88888.00 2007-05-26 18:45:30.500 146 12291.17 94.40 55425.70 88888.00 2007-05-26 18:45:30.625 146 12291.20 94.42 55425.72 88888.00 2007-05-26 18:45:30.750 146 12291.20 94.45 55425.72 88888.00 2007-05-26 18:45:30.875 146 12291.15 94.42 55425.70 88888.00 2007-05-26 18:45:31.000 146 12291.15 94.42 55425.70 88888.00 2007-05-26 18:45:31.125 146 12291.23 94.38 55425.70 88888.00 2007-05-26 18:45:31.250 146 12291.23 94.38 55425.70 88888.00 2007-05-26 18:45:31.375 146 12291.25 94.42 55425.70 88888.00 2007-05-26 18:45:31.500 146 12291.23 94.42 55425.70 88888.00 2007-05-26 18:45:31.625 146 12291.17 94.40 55425.70 88888.00 2007-05-26 18:45:31.750 146 12291.15 94.33 55425.68 88888.00 2007-05-26 18:45:31.875 146 12291.17 94.35 55425.65 88888.00 2007-05-26 18:45:32.000 146 12291.17 94.35 55425.65 88888.00 2007-05-26 18:45:32.125 146 12291.15 94.33 55425.65 88888.00 2007-05-26 18:45:32.250 146 12291.10 94.40 55425.68 88888.00 2007-05-26 18:45:32.375 146 12291.12 94.42 55425.70 88888.00 2007-05-26 18:45:32.500 146 12291.08 94.42 55425.70 88888.00 2007-05-26 18:45:32.625 146 12291.08 94.40 55425.68 88888.00 2007-05-26 18:45:32.750 146 12291.15 94.42 55425.65 88888.00 2007-05-26 18:45:32.875 146 12291.17 94.42 55425.68 88888.00 2007-05-26 18:45:33.000 146 12291.17 94.42 55425.62 88888.00 2007-05-26 18:45:33.125 146 12291.10 94.40 55425.62 88888.00 2007-05-26 18:45:33.250 146 12291.12 94.40 55425.68 88888.00 2007-05-26 18:45:33.375 146 12291.10 94.42 55425.68 88888.00 2007-05-26 18:45:33.500 146 12291.00 94.38 55425.65 88888.00 2007-05-26 18:45:33.625 146 12291.02 94.40 55425.68 88888.00 2007-05-26 18:45:33.750 146 12291.08 94.40 55425.68 88888.00 2007-05-26 18:45:33.875 146 12291.08 94.40 55425.65 88888.00 2007-05-26 18:45:34.000 146 12291.10 94.45 55425.65 88888.00 2007-05-26 18:45:34.125 146 12291.00 94.42 55425.65 88888.00 2007-05-26 18:45:34.250 146 12290.95 94.47 55425.68 88888.00 2007-05-26 18:45:34.375 146 12291.02 94.45 55425.68 88888.00 2007-05-26 18:45:34.500 146 12290.95 94.40 55425.62 88888.00 2007-05-26 18:45:34.625 146 12290.88 94.42 55425.62 88888.00 2007-05-26 18:45:34.750 146 12290.88 94.47 55425.62 88888.00 2007-05-26 18:45:34.875 146 12290.90 94.45 55425.65 88888.00 2007-05-26 18:45:35.000 146 12290.92 94.42 55425.62 88888.00 2007-05-26 18:45:35.125 146 12290.92 94.38 55425.62 88888.00 2007-05-26 18:45:35.250 146 12290.85 94.38 55425.65 88888.00 2007-05-26 18:45:35.375 146 12290.83 94.45 55425.65 88888.00 2007-05-26 18:45:35.500 146 12290.80 94.47 55425.65 88888.00 2007-05-26 18:45:35.625 146 12290.75 94.50 55425.65 88888.00 2007-05-26 18:45:35.750 146 12290.75 94.45 55425.62 88888.00 2007-05-26 18:45:35.875 146 12290.73 94.38 55425.60 88888.00 2007-05-26 18:45:36.000 146 12290.80 94.45 55425.65 88888.00 2007-05-26 18:45:36.125 146 12290.80 94.47 55425.65 88888.00 2007-05-26 18:45:36.250 146 12290.67 94.42 55425.60 88888.00 2007-05-26 18:45:36.375 146 12290.60 94.40 55425.65 88888.00 2007-05-26 18:45:36.500 146 12290.65 94.45 55425.65 88888.00 2007-05-26 18:45:36.625 146 12290.60 94.45 55425.65 88888.00 2007-05-26 18:45:36.750 146 12290.60 94.45 55425.65 88888.00 2007-05-26 18:45:36.875 146 12290.60 94.38 55425.65 88888.00 2007-05-26 18:45:37.000 146 12290.55 94.38 55425.62 88888.00 2007-05-26 18:45:37.125 146 12290.55 94.40 55425.65 88888.00 2007-05-26 18:45:37.250 146 12290.48 94.40 55425.65 88888.00 2007-05-26 18:45:37.375 146 12290.55 94.42 55425.65 88888.00 2007-05-26 18:45:37.500 146 12290.58 94.38 55425.65 88888.00 2007-05-26 18:45:37.625 146 12290.65 94.40 55425.65 88888.00 2007-05-26 18:45:37.750 146 12290.62 94.45 55425.65 88888.00 2007-05-26 18:45:37.875 146 12290.50 94.40 55425.68 88888.00 2007-05-26 18:45:38.000 146 12290.40 94.35 55425.62 88888.00 2007-05-26 18:45:38.125 146 12290.40 94.38 55425.65 88888.00 2007-05-26 18:45:38.250 146 12290.40 94.35 55425.65 88888.00 2007-05-26 18:45:38.375 146 12290.38 94.33 55425.62 88888.00 2007-05-26 18:45:38.500 146 12290.30 94.33 55425.60 88888.00 2007-05-26 18:45:38.625 146 12290.35 94.35 55425.65 88888.00 2007-05-26 18:45:38.750 146 12290.38 94.38 55425.65 88888.00 2007-05-26 18:45:38.875 146 12290.33 94.35 55425.60 88888.00 2007-05-26 18:45:39.000 146 12290.27 94.38 55425.60 88888.00 2007-05-26 18:45:39.125 146 12290.23 94.35 55425.60 88888.00 2007-05-26 18:45:39.250 146 12290.20 94.30 55425.62 88888.00 2007-05-26 18:45:39.375 146 12290.27 94.35 55425.65 88888.00 2007-05-26 18:45:39.500 146 12290.27 94.42 55425.65 88888.00 2007-05-26 18:45:39.625 146 12290.20 94.42 55425.65 88888.00 2007-05-26 18:45:39.750 146 12290.12 94.33 55425.62 88888.00 2007-05-26 18:45:39.875 146 12290.10 94.30 55425.60 88888.00 2007-05-26 18:45:40.000 146 12290.10 94.30 55425.62 88888.00 2007-05-26 18:45:40.125 146 12290.10 94.28 55425.62 88888.00 2007-05-26 18:45:40.250 146 12290.12 94.33 55425.65 88888.00 2007-05-26 18:45:40.375 146 12290.15 94.35 55425.68 88888.00 2007-05-26 18:45:40.500 146 12290.12 94.35 55425.65 88888.00 2007-05-26 18:45:40.625 146 12290.15 94.35 55425.68 88888.00 2007-05-26 18:45:40.750 146 12290.12 94.30 55425.68 88888.00 2007-05-26 18:45:40.875 146 12290.10 94.28 55425.68 88888.00 2007-05-26 18:45:41.000 146 12290.02 94.28 55425.65 88888.00 2007-05-26 18:45:41.125 146 12289.95 94.22 55425.62 88888.00 2007-05-26 18:45:41.250 146 12289.88 94.22 55425.65 88888.00 2007-05-26 18:45:41.375 146 12289.90 94.30 55425.65 88888.00 2007-05-26 18:45:41.500 146 12289.95 94.35 55425.68 88888.00 2007-05-26 18:45:41.625 146 12290.02 94.28 55425.68 88888.00 2007-05-26 18:45:41.750 146 12289.95 94.25 55425.62 88888.00 2007-05-26 18:45:41.875 146 12289.90 94.25 55425.62 88888.00 2007-05-26 18:45:42.000 146 12289.88 94.25 55425.62 88888.00 2007-05-26 18:45:42.125 146 12289.83 94.22 55425.62 88888.00 2007-05-26 18:45:42.250 146 12289.75 94.22 55425.60 88888.00 2007-05-26 18:45:42.375 146 12289.77 94.22 55425.62 88888.00 2007-05-26 18:45:42.500 146 12289.80 94.25 55425.60 88888.00 2007-05-26 18:45:42.625 146 12289.80 94.20 55425.60 88888.00 2007-05-26 18:45:42.750 146 12289.75 94.20 55425.60 88888.00 2007-05-26 18:45:42.875 146 12289.80 94.28 55425.68 88888.00 2007-05-26 18:45:43.000 146 12289.83 94.28 55425.70 88888.00 2007-05-26 18:45:43.125 146 12289.75 94.25 55425.70 88888.00 2007-05-26 18:45:43.250 146 12289.62 94.20 55425.70 88888.00 2007-05-26 18:45:43.375 146 12289.60 94.20 55425.70 88888.00 2007-05-26 18:45:43.500 146 12289.62 94.30 55425.70 88888.00 2007-05-26 18:45:43.625 146 12289.62 94.33 55425.70 88888.00 2007-05-26 18:45:43.750 146 12289.52 94.20 55425.68 88888.00 2007-05-26 18:45:43.875 146 12289.50 94.12 55425.65 88888.00 2007-05-26 18:45:44.000 146 12289.45 94.15 55425.65 88888.00 2007-05-26 18:45:44.125 146 12289.35 94.08 55425.65 88888.00 2007-05-26 18:45:44.250 146 12289.35 94.10 55425.68 88888.00 2007-05-26 18:45:44.375 146 12289.38 94.10 55425.68 88888.00 2007-05-26 18:45:44.500 146 12289.40 94.12 55425.68 88888.00 2007-05-26 18:45:44.625 146 12289.45 94.12 55425.70 88888.00 2007-05-26 18:45:44.750 146 12289.40 94.10 55425.70 88888.00 2007-05-26 18:45:44.875 146 12289.30 94.05 55425.68 88888.00 2007-05-26 18:45:45.000 146 12289.30 94.03 55425.65 88888.00 2007-05-26 18:45:45.125 146 12289.30 94.05 55425.68 88888.00 2007-05-26 18:45:45.250 146 12289.30 93.97 55425.68 88888.00 2007-05-26 18:45:45.375 146 12289.27 94.05 55425.70 88888.00 2007-05-26 18:45:45.500 146 12289.27 94.05 55425.70 88888.00 2007-05-26 18:45:45.625 146 12289.15 94.00 55425.68 88888.00 2007-05-26 18:45:45.750 146 12289.02 93.95 55425.65 88888.00 2007-05-26 18:45:45.875 146 12289.05 93.95 55425.65 88888.00 2007-05-26 18:45:46.000 146 12289.08 94.00 55425.65 88888.00 2007-05-26 18:45:46.125 146 12289.00 94.00 55425.70 88888.00 2007-05-26 18:45:46.250 146 12289.00 93.97 55425.68 88888.00 2007-05-26 18:45:46.375 146 12289.02 93.97 55425.68 88888.00 2007-05-26 18:45:46.500 146 12289.08 94.03 55425.70 88888.00 2007-05-26 18:45:46.625 146 12289.00 93.95 55425.68 88888.00 2007-05-26 18:45:46.750 146 12288.92 93.90 55425.68 88888.00 2007-05-26 18:45:46.875 146 12288.92 93.95 55425.70 88888.00 2007-05-26 18:45:47.000 146 12288.90 93.90 55425.65 88888.00 2007-05-26 18:45:47.125 146 12288.88 93.85 55425.65 88888.00 2007-05-26 18:45:47.250 146 12288.92 93.78 55425.68 88888.00 2007-05-26 18:45:47.375 146 12288.95 93.83 55425.68 88888.00 2007-05-26 18:45:47.500 146 12288.92 93.85 55425.70 88888.00 2007-05-26 18:45:47.625 146 12288.95 93.85 55425.72 88888.00 2007-05-26 18:45:47.750 146 12288.95 93.83 55425.70 88888.00 2007-05-26 18:45:47.875 146 12288.90 93.83 55425.70 88888.00 2007-05-26 18:45:48.000 146 12288.80 93.75 55425.68 88888.00 2007-05-26 18:45:48.125 146 12288.77 93.72 55425.70 88888.00 2007-05-26 18:45:48.250 146 12288.80 93.72 55425.72 88888.00 2007-05-26 18:45:48.375 146 12288.85 93.70 55425.70 88888.00 2007-05-26 18:45:48.500 146 12288.77 93.72 55425.70 88888.00 2007-05-26 18:45:48.625 146 12288.75 93.72 55425.70 88888.00 2007-05-26 18:45:48.750 146 12288.67 93.65 55425.65 88888.00 2007-05-26 18:45:48.875 146 12288.62 93.72 55425.65 88888.00 2007-05-26 18:45:49.000 146 12288.73 93.75 55425.70 88888.00 2007-05-26 18:45:49.125 146 12288.70 93.72 55425.68 88888.00 2007-05-26 18:45:49.250 146 12288.60 93.62 55425.65 88888.00 2007-05-26 18:45:49.375 146 12288.62 93.65 55425.68 88888.00 2007-05-26 18:45:49.500 146 12288.67 93.72 55425.70 88888.00 2007-05-26 18:45:49.625 146 12288.65 93.78 55425.72 88888.00 2007-05-26 18:45:49.750 146 12288.55 93.65 55425.70 88888.00 2007-05-26 18:45:49.875 146 12288.48 93.58 55425.68 88888.00 2007-05-26 18:45:50.000 146 12288.52 93.62 55425.70 88888.00 2007-05-26 18:45:50.125 146 12288.55 93.65 55425.70 88888.00 2007-05-26 18:45:50.250 146 12288.55 93.60 55425.72 88888.00 2007-05-26 18:45:50.375 146 12288.55 93.58 55425.70 88888.00 2007-05-26 18:45:50.500 146 12288.58 93.58 55425.70 88888.00 2007-05-26 18:45:50.625 146 12288.55 93.58 55425.70 88888.00 2007-05-26 18:45:50.750 146 12288.48 93.55 55425.68 88888.00 2007-05-26 18:45:50.875 146 12288.50 93.55 55425.70 88888.00 2007-05-26 18:45:51.000 146 12288.52 93.60 55425.70 88888.00 2007-05-26 18:45:51.125 146 12288.52 93.58 55425.72 88888.00 2007-05-26 18:45:51.250 146 12288.45 93.53 55425.70 88888.00 2007-05-26 18:45:51.375 146 12288.48 93.53 55425.68 88888.00 2007-05-26 18:45:51.500 146 12288.45 93.50 55425.62 88888.00 2007-05-26 18:45:51.625 146 12288.35 93.47 55425.62 88888.00 2007-05-26 18:45:51.750 146 12288.33 93.50 55425.68 88888.00 2007-05-26 18:45:51.875 146 12288.40 93.50 55425.68 88888.00 2007-05-26 18:45:52.000 146 12288.42 93.47 55425.68 88888.00 2007-05-26 18:45:52.125 146 12288.40 93.50 55425.68 88888.00 2007-05-26 18:45:52.250 146 12288.35 93.47 55425.68 88888.00 2007-05-26 18:45:52.375 146 12288.40 93.53 55425.72 88888.00 2007-05-26 18:45:52.500 146 12288.42 93.47 55425.70 88888.00 2007-05-26 18:45:52.625 146 12288.40 93.40 55425.65 88888.00 2007-05-26 18:45:52.750 146 12288.40 93.35 55425.68 88888.00 2007-05-26 18:45:52.875 146 12288.45 93.40 55425.65 88888.00 2007-05-26 18:45:53.000 146 12288.35 93.42 55425.65 88888.00 2007-05-26 18:45:53.125 146 12288.27 93.33 55425.60 88888.00 2007-05-26 18:45:53.250 146 12288.23 93.25 55425.60 88888.00 2007-05-26 18:45:53.375 146 12288.27 93.28 55425.60 88888.00 2007-05-26 18:45:53.500 146 12288.30 93.28 55425.60 88888.00 2007-05-26 18:45:53.625 146 12288.33 93.28 55425.57 88888.00 2007-05-26 18:45:53.750 146 12288.25 93.28 55425.60 88888.00 2007-05-26 18:45:53.875 146 12288.23 93.25 55425.60 88888.00 2007-05-26 18:45:54.000 146 12288.23 93.28 55425.62 88888.00 2007-05-26 18:45:54.125 146 12288.25 93.30 55425.62 88888.00 2007-05-26 18:45:54.250 146 12288.23 93.35 55425.60 88888.00 2007-05-26 18:45:54.375 146 12288.27 93.30 55425.55 88888.00 2007-05-26 18:45:54.500 146 12288.20 93.25 55425.57 88888.00 2007-05-26 18:45:54.625 146 12288.15 93.20 55425.57 88888.00 2007-05-26 18:45:54.750 146 12288.20 93.20 55425.60 88888.00 2007-05-26 18:45:54.875 146 12288.23 93.25 55425.62 88888.00 2007-05-26 18:45:55.000 146 12288.23 93.25 55425.60 88888.00 2007-05-26 18:45:55.125 146 12288.17 93.25 55425.62 88888.00 2007-05-26 18:45:55.250 146 12288.10 93.25 55425.62 88888.00 2007-05-26 18:45:55.375 146 12288.20 93.22 55425.62 88888.00 2007-05-26 18:45:55.500 146 12288.17 93.15 55425.60 88888.00 2007-05-26 18:45:55.625 146 12288.15 93.15 55425.60 88888.00 2007-05-26 18:45:55.750 146 12288.23 93.20 55425.62 88888.00 2007-05-26 18:45:55.875 146 12288.23 93.17 55425.57 88888.00 2007-05-26 18:45:56.000 146 12288.15 93.17 55425.57 88888.00 2007-05-26 18:45:56.125 146 12288.17 93.12 55425.57 88888.00 2007-05-26 18:45:56.250 146 12288.17 93.12 55425.60 88888.00 2007-05-26 18:45:56.375 146 12288.20 93.12 55425.60 88888.00 2007-05-26 18:45:56.500 146 12288.12 93.10 55425.57 88888.00 2007-05-26 18:45:56.625 146 12288.15 93.12 55425.53 88888.00 2007-05-26 18:45:56.750 146 12288.20 93.10 55425.53 88888.00 2007-05-26 18:45:56.875 146 12288.17 93.12 55425.53 88888.00 2007-05-26 18:45:57.000 146 12288.20 93.10 55425.53 88888.00 2007-05-26 18:45:57.125 146 12288.12 93.03 55425.55 88888.00 2007-05-26 18:45:57.250 146 12288.05 93.00 55425.53 88888.00 2007-05-26 18:45:57.375 146 12288.05 93.05 55425.47 88888.00 2007-05-26 18:45:57.500 146 12288.05 93.05 55425.47 88888.00 2007-05-26 18:45:57.625 146 12288.05 93.03 55425.50 88888.00 2007-05-26 18:45:57.750 146 12288.08 93.03 55425.50 88888.00 2007-05-26 18:45:57.875 146 12288.08 93.08 55425.50 88888.00 2007-05-26 18:45:58.000 146 12288.02 93.10 55425.45 88888.00 2007-05-26 18:45:58.125 146 12288.05 93.12 55425.47 88888.00 2007-05-26 18:45:58.250 146 12288.02 93.03 55425.47 88888.00 2007-05-26 18:45:58.375 146 12288.02 93.03 55425.47 88888.00 2007-05-26 18:45:58.500 146 12288.05 93.00 55425.47 88888.00 2007-05-26 18:45:58.625 146 12288.02 93.05 55425.53 88888.00 2007-05-26 18:45:58.750 146 12288.05 93.03 55425.50 88888.00 2007-05-26 18:45:58.875 146 12288.12 93.05 55425.50 88888.00 2007-05-26 18:45:59.000 146 12288.12 93.05 55425.50 88888.00 2007-05-26 18:45:59.125 146 12288.08 93.10 55425.50 88888.00 2007-05-26 18:45:59.250 146 12288.05 93.05 55425.50 88888.00 2007-05-26 18:45:59.375 146 12288.05 93.03 55425.47 88888.00 2007-05-26 18:45:59.500 146 12288.02 93.08 55425.45 88888.00 2007-05-26 18:45:59.625 146 12288.05 93.03 55425.43 88888.00 2007-05-26 18:45:59.750 146 12288.05 93.05 55425.45 88888.00 2007-05-26 18:45:59.875 146 12288.08 93.05 55425.47 88888.00 2007-05-26 18:46:00.000 146 12288.08 93.05 55425.47 88888.00 2007-05-26 18:46:00.125 146 12288.08 93.08 55425.45 88888.00 2007-05-26 18:46:00.250 146 12288.08 93.05 55425.43 88888.00 2007-05-26 18:46:00.375 146 12288.05 93.08 55425.43 88888.00 2007-05-26 18:46:00.500 146 12288.05 93.12 55425.45 88888.00 2007-05-26 18:46:00.625 146 12288.05 93.12 55425.43 88888.00 2007-05-26 18:46:00.750 146 12288.05 93.15 55425.40 88888.00 2007-05-26 18:46:00.875 146 12288.10 93.17 55425.43 88888.00 2007-05-26 18:46:01.000 146 12288.05 93.17 55425.43 88888.00 2007-05-26 18:46:01.125 146 12288.00 93.12 55425.40 88888.00 2007-05-26 18:46:01.250 146 12287.90 93.08 55425.38 88888.00 2007-05-26 18:46:01.375 146 12287.95 93.12 55425.35 88888.00 2007-05-26 18:46:01.500 146 12288.00 93.15 55425.35 88888.00 2007-05-26 18:46:01.625 146 12288.02 93.15 55425.35 88888.00 2007-05-26 18:46:01.750 146 12288.00 93.10 55425.32 88888.00 2007-05-26 18:46:01.875 146 12287.98 93.10 55425.32 88888.00 2007-05-26 18:46:02.000 146 12287.98 93.15 55425.32 88888.00 2007-05-26 18:46:02.125 146 12287.98 93.15 55425.38 88888.00 2007-05-26 18:46:02.250 146 12287.92 93.12 55425.32 88888.00 2007-05-26 18:46:02.375 146 12287.83 93.15 55425.32 88888.00 2007-05-26 18:46:02.500 146 12287.83 93.15 55425.30 88888.00 2007-05-26 18:46:02.625 146 12287.83 93.17 55425.30 88888.00 2007-05-26 18:46:02.750 146 12287.85 93.17 55425.30 88888.00 2007-05-26 18:46:02.875 146 12287.92 93.17 55425.28 88888.00 2007-05-26 18:46:03.000 146 12287.98 93.17 55425.30 88888.00 2007-05-26 18:46:03.125 146 12287.95 93.22 55425.28 88888.00 2007-05-26 18:46:03.250 146 12287.98 93.28 55425.28 88888.00 2007-05-26 18:46:03.375 146 12288.02 93.33 55425.28 88888.00 2007-05-26 18:46:03.500 146 12288.05 93.28 55425.25 88888.00 2007-05-26 18:46:03.625 146 12287.95 93.20 55425.20 88888.00 2007-05-26 18:46:03.750 146 12287.90 93.22 55425.22 88888.00 2007-05-26 18:46:03.875 146 12287.92 93.30 55425.22 88888.00 2007-05-26 18:46:04.000 146 12287.95 93.30 55425.18 88888.00 2007-05-26 18:46:04.125 146 12287.92 93.35 55425.20 88888.00 2007-05-26 18:46:04.250 146 12287.80 93.38 55425.20 88888.00 2007-05-26 18:46:04.375 146 12287.77 93.33 55425.22 88888.00 2007-05-26 18:46:04.500 146 12287.75 93.30 55425.20 88888.00 2007-05-26 18:46:04.625 146 12287.80 93.38 55425.20 88888.00 2007-05-26 18:46:04.750 146 12287.92 93.42 55425.20 88888.00 2007-05-26 18:46:04.875 146 12287.98 93.45 55425.18 88888.00 2007-05-26 18:46:05.000 146 12287.98 93.42 55425.18 88888.00 2007-05-26 18:46:05.125 146 12287.95 93.42 55425.20 88888.00 2007-05-26 18:46:05.250 146 12287.92 93.38 55425.18 88888.00 2007-05-26 18:46:05.375 146 12287.95 93.42 55425.15 88888.00 2007-05-26 18:46:05.500 146 12287.92 93.50 55425.20 88888.00 2007-05-26 18:46:05.625 146 12288.00 93.50 55425.20 88888.00 2007-05-26 18:46:05.750 146 12287.98 93.47 55425.18 88888.00 2007-05-26 18:46:05.875 146 12287.90 93.47 55425.15 88888.00 2007-05-26 18:46:06.000 146 12287.88 93.50 55425.12 88888.00 2007-05-26 18:46:06.125 146 12287.83 93.50 55425.12 88888.00 2007-05-26 18:46:06.250 146 12287.88 93.55 55425.12 88888.00 2007-05-26 18:46:06.375 146 12287.92 93.62 55425.12 88888.00 2007-05-26 18:46:06.500 146 12287.85 93.55 55425.07 88888.00 2007-05-26 18:46:06.625 146 12287.80 93.55 55425.07 88888.00 2007-05-26 18:46:06.750 146 12287.73 93.47 55425.05 88888.00 2007-05-26 18:46:06.875 146 12287.77 93.55 55425.10 88888.00 2007-05-26 18:46:07.000 146 12287.75 93.60 55425.07 88888.00 2007-05-26 18:46:07.125 146 12287.75 93.60 55425.03 88888.00 2007-05-26 18:46:07.250 146 12287.83 93.60 55425.05 88888.00 2007-05-26 18:46:07.375 146 12287.83 93.60 55425.07 88888.00 2007-05-26 18:46:07.500 146 12287.75 93.65 55425.05 88888.00 2007-05-26 18:46:07.625 146 12287.73 93.67 55425.05 88888.00 2007-05-26 18:46:07.750 146 12287.77 93.70 55425.03 88888.00 2007-05-26 18:46:07.875 146 12287.75 93.70 55425.03 88888.00 2007-05-26 18:46:08.000 146 12287.73 93.70 55425.00 88888.00 2007-05-26 18:46:08.125 146 12287.75 93.70 55425.00 88888.00 2007-05-26 18:46:08.250 146 12287.77 93.75 55425.00 88888.00 2007-05-26 18:46:08.375 146 12287.88 93.80 55425.00 88888.00 2007-05-26 18:46:08.500 146 12287.80 93.70 55424.97 88888.00 2007-05-26 18:46:08.625 146 12287.67 93.67 55424.95 88888.00 2007-05-26 18:46:08.750 146 12287.60 93.70 55424.95 88888.00 2007-05-26 18:46:08.875 146 12287.67 93.78 55424.97 88888.00 2007-05-26 18:46:09.000 146 12287.62 93.80 55424.95 88888.00 2007-05-26 18:46:09.125 146 12287.65 93.80 55424.97 88888.00 2007-05-26 18:46:09.250 146 12287.70 93.88 55424.97 88888.00 2007-05-26 18:46:09.375 146 12287.73 93.85 55424.95 88888.00 2007-05-26 18:46:09.500 146 12287.73 93.80 55424.93 88888.00 2007-05-26 18:46:09.625 146 12287.73 93.90 55424.88 88888.00 2007-05-26 18:46:09.750 146 12287.73 93.92 55424.82 88888.00 2007-05-26 18:46:09.875 146 12287.70 93.88 55424.85 88888.00 2007-05-26 18:46:10.000 146 12287.70 93.92 55424.88 88888.00 2007-05-26 18:46:10.125 146 12287.73 93.95 55424.93 88888.00 2007-05-26 18:46:10.250 146 12287.73 93.95 55424.93 88888.00 2007-05-26 18:46:10.375 146 12287.73 93.95 55424.90 88888.00 2007-05-26 18:46:10.500 146 12287.70 93.90 55424.88 88888.00 2007-05-26 18:46:10.625 146 12287.75 93.95 55424.90 88888.00 2007-05-26 18:46:10.750 146 12287.75 93.95 55424.90 88888.00 2007-05-26 18:46:10.875 146 12287.70 93.95 55424.88 88888.00 2007-05-26 18:46:11.000 146 12287.75 94.00 55424.90 88888.00 2007-05-26 18:46:11.125 146 12287.65 93.97 55424.88 88888.00 2007-05-26 18:46:11.250 146 12287.52 93.97 55424.85 88888.00 2007-05-26 18:46:11.375 146 12287.55 94.03 55424.82 88888.00 2007-05-26 18:46:11.500 146 12287.58 94.03 55424.82 88888.00 2007-05-26 18:46:11.625 146 12287.65 94.00 55424.78 88888.00 2007-05-26 18:46:11.750 146 12287.70 94.03 55424.80 88888.00 2007-05-26 18:46:11.875 146 12287.80 94.05 55424.80 88888.00 2007-05-26 18:46:12.000 146 12287.77 94.03 55424.80 88888.00 2007-05-26 18:46:12.125 146 12287.65 94.08 55424.78 88888.00 2007-05-26 18:46:12.250 146 12287.60 94.10 55424.80 88888.00 2007-05-26 18:46:12.375 146 12287.62 94.12 55424.78 88888.00 2007-05-26 18:46:12.500 146 12287.62 94.10 55424.75 88888.00 2007-05-26 18:46:12.625 146 12287.65 94.17 55424.78 88888.00 2007-05-26 18:46:12.750 146 12287.67 94.17 55424.78 88888.00 2007-05-26 18:46:12.875 146 12287.62 94.12 55424.75 88888.00 2007-05-26 18:46:13.000 146 12287.55 94.08 55424.70 88888.00 2007-05-26 18:46:13.125 146 12287.55 94.05 55424.72 88888.00 2007-05-26 18:46:13.250 146 12287.55 94.08 55424.78 88888.00 2007-05-26 18:46:13.375 146 12287.58 94.12 55424.75 88888.00 2007-05-26 18:46:13.500 146 12287.55 94.12 55424.75 88888.00 2007-05-26 18:46:13.625 146 12287.55 94.10 55424.75 88888.00 2007-05-26 18:46:13.750 146 12287.58 94.12 55424.75 88888.00 2007-05-26 18:46:13.875 146 12287.62 94.10 55424.78 88888.00 2007-05-26 18:46:14.000 146 12287.67 94.10 55424.75 88888.00 2007-05-26 18:46:14.125 146 12287.62 94.12 55424.75 88888.00 2007-05-26 18:46:14.250 146 12287.50 94.05 55424.65 88888.00 2007-05-26 18:46:14.375 146 12287.45 93.97 55424.62 88888.00 2007-05-26 18:46:14.500 146 12287.55 94.10 55424.68 88888.00 2007-05-26 18:46:14.625 146 12287.60 94.17 55424.68 88888.00 2007-05-26 18:46:14.750 146 12287.60 94.15 55424.70 88888.00 2007-05-26 18:46:14.875 146 12287.65 94.12 55424.68 88888.00 2007-05-26 18:46:15.000 146 12287.62 94.17 55424.68 88888.00 2007-05-26 18:46:15.125 146 12287.55 94.15 55424.62 88888.00 2007-05-26 18:46:15.250 146 12287.60 94.12 55424.68 88888.00 2007-05-26 18:46:15.375 146 12287.62 94.17 55424.70 88888.00 2007-05-26 18:46:15.500 146 12287.50 94.15 55424.68 88888.00 2007-05-26 18:46:15.625 146 12287.38 94.10 55424.62 88888.00 2007-05-26 18:46:15.750 146 12287.42 94.10 55424.62 88888.00 2007-05-26 18:46:15.875 146 12287.48 94.15 55424.65 88888.00 2007-05-26 18:46:16.000 146 12287.50 94.20 55424.65 88888.00 2007-05-26 18:46:16.125 146 12287.58 94.17 55424.62 88888.00 2007-05-26 18:46:16.250 146 12287.65 94.10 55424.60 88888.00 2007-05-26 18:46:16.375 146 12287.65 94.10 55424.57 88888.00 2007-05-26 18:46:16.500 146 12287.58 94.12 55424.62 88888.00 2007-05-26 18:46:16.625 146 12287.48 94.15 55424.60 88888.00 2007-05-26 18:46:16.750 146 12287.58 94.20 55424.57 88888.00 2007-05-26 18:46:16.875 146 12287.62 94.12 55424.57 88888.00 2007-05-26 18:46:17.000 146 12287.58 94.05 55424.57 88888.00 2007-05-26 18:46:17.125 146 12287.52 94.08 55424.57 88888.00 2007-05-26 18:46:17.250 146 12287.48 94.05 55424.55 88888.00 2007-05-26 18:46:17.375 146 12287.52 94.08 55424.53 88888.00 2007-05-26 18:46:17.500 146 12287.55 94.08 55424.53 88888.00 2007-05-26 18:46:17.625 146 12287.55 94.10 55424.57 88888.00 2007-05-26 18:46:17.750 146 12287.52 94.08 55424.55 88888.00 2007-05-26 18:46:17.875 146 12287.52 94.08 55424.53 88888.00 2007-05-26 18:46:18.000 146 12287.52 94.05 55424.50 88888.00 2007-05-26 18:46:18.125 146 12287.55 94.05 55424.50 88888.00 2007-05-26 18:46:18.250 146 12287.55 94.05 55424.50 88888.00 2007-05-26 18:46:18.375 146 12287.52 94.05 55424.47 88888.00 2007-05-26 18:46:18.500 146 12287.55 94.05 55424.50 88888.00 2007-05-26 18:46:18.625 146 12287.48 94.05 55424.50 88888.00 2007-05-26 18:46:18.750 146 12287.38 94.03 55424.45 88888.00 2007-05-26 18:46:18.875 146 12287.42 94.05 55424.47 88888.00 2007-05-26 18:46:19.000 146 12287.48 94.05 55424.47 88888.00 2007-05-26 18:46:19.125 146 12287.52 94.03 55424.43 88888.00 2007-05-26 18:46:19.250 146 12287.52 93.97 55424.47 88888.00 2007-05-26 18:46:19.375 146 12287.50 94.00 55424.50 88888.00 2007-05-26 18:46:19.500 146 12287.50 94.00 55424.50 88888.00 2007-05-26 18:46:19.625 146 12287.50 93.92 55424.45 88888.00 2007-05-26 18:46:19.750 146 12287.52 93.97 55424.45 88888.00 2007-05-26 18:46:19.875 146 12287.52 94.03 55424.45 88888.00 2007-05-26 18:46:20.000 146 12287.52 93.97 55424.45 88888.00 2007-05-26 18:46:20.125 146 12287.50 93.95 55424.45 88888.00 2007-05-26 18:46:20.250 146 12287.48 93.90 55424.43 88888.00 2007-05-26 18:46:20.375 146 12287.45 93.95 55424.40 88888.00 2007-05-26 18:46:20.500 146 12287.42 93.95 55424.38 88888.00 2007-05-26 18:46:20.625 146 12287.40 93.90 55424.32 88888.00 2007-05-26 18:46:20.750 146 12287.38 93.90 55424.32 88888.00 2007-05-26 18:46:20.875 146 12287.40 93.92 55424.32 88888.00 2007-05-26 18:46:21.000 146 12287.48 93.95 55424.38 88888.00 2007-05-26 18:46:21.125 146 12287.60 93.92 55424.40 88888.00 2007-05-26 18:46:21.250 146 12287.60 93.92 55424.40 88888.00 2007-05-26 18:46:21.375 146 12287.60 93.90 55424.40 88888.00 2007-05-26 18:46:21.500 146 12287.55 93.85 55424.38 88888.00 2007-05-26 18:46:21.625 146 12287.55 93.80 55424.38 88888.00 2007-05-26 18:46:21.750 146 12287.55 93.80 55424.40 88888.00 2007-05-26 18:46:21.875 146 12287.58 93.83 55424.38 88888.00 2007-05-26 18:46:22.000 146 12287.65 93.85 55424.35 88888.00 2007-05-26 18:46:22.125 146 12287.62 93.88 55424.38 88888.00 2007-05-26 18:46:22.250 146 12287.50 93.80 55424.38 88888.00 2007-05-26 18:46:22.375 146 12287.45 93.72 55424.35 88888.00 2007-05-26 18:46:22.500 146 12287.52 93.75 55424.32 88888.00 2007-05-26 18:46:22.625 146 12287.48 93.72 55424.30 88888.00 2007-05-26 18:46:22.750 146 12287.45 93.72 55424.30 88888.00 2007-05-26 18:46:22.875 146 12287.48 93.72 55424.30 88888.00 2007-05-26 18:46:23.000 146 12287.55 93.75 55424.32 88888.00 2007-05-26 18:46:23.125 146 12287.62 93.75 55424.32 88888.00 2007-05-26 18:46:23.250 146 12287.70 93.83 55424.28 88888.00 2007-05-26 18:46:23.375 146 12287.67 93.78 55424.25 88888.00 2007-05-26 18:46:23.500 146 12287.58 93.65 55424.25 88888.00 2007-05-26 18:46:23.625 146 12287.65 93.72 55424.28 88888.00 2007-05-26 18:46:23.750 146 12287.58 93.70 55424.25 88888.00 2007-05-26 18:46:23.875 146 12287.52 93.62 55424.22 88888.00 2007-05-26 18:46:24.000 146 12287.65 93.65 55424.20 88888.00 2007-05-26 18:46:24.125 146 12287.73 93.67 55424.22 88888.00 2007-05-26 18:46:24.250 146 12287.65 93.62 55424.22 88888.00 2007-05-26 18:46:24.375 146 12287.65 93.67 55424.22 88888.00 2007-05-26 18:46:24.500 146 12287.73 93.67 55424.22 88888.00 2007-05-26 18:46:24.625 146 12287.70 93.60 55424.22 88888.00 2007-05-26 18:46:24.750 146 12287.70 93.60 55424.22 88888.00 2007-05-26 18:46:24.875 146 12287.70 93.58 55424.20 88888.00 2007-05-26 18:46:25.000 146 12287.73 93.55 55424.18 88888.00 2007-05-26 18:46:25.125 146 12287.70 93.53 55424.18 88888.00 2007-05-26 18:46:25.250 146 12287.70 93.55 55424.20 88888.00 2007-05-26 18:46:25.375 146 12287.75 93.55 55424.18 88888.00 2007-05-26 18:46:25.500 146 12287.77 93.50 55424.12 88888.00 2007-05-26 18:46:25.625 146 12287.77 93.50 55424.12 88888.00 2007-05-26 18:46:25.750 146 12287.83 93.55 55424.12 88888.00 2007-05-26 18:46:25.875 146 12287.92 93.58 55424.15 88888.00 2007-05-26 18:46:26.000 146 12287.90 93.58 55424.12 88888.00 2007-05-26 18:46:26.125 146 12287.88 93.53 55424.12 88888.00 2007-05-26 18:46:26.250 146 12287.83 93.50 55424.10 88888.00 2007-05-26 18:46:26.375 146 12287.77 93.47 55424.10 88888.00 2007-05-26 18:46:26.500 146 12287.77 93.47 55424.10 88888.00 2007-05-26 18:46:26.625 146 12287.83 93.45 55424.10 88888.00 2007-05-26 18:46:26.750 146 12287.83 93.42 55424.10 88888.00 2007-05-26 18:46:26.875 146 12287.90 93.47 55424.10 88888.00 2007-05-26 18:46:27.000 146 12287.95 93.50 55424.07 88888.00 2007-05-26 18:46:27.125 146 12287.90 93.45 55424.07 88888.00 2007-05-26 18:46:27.250 146 12287.92 93.38 55424.07 88888.00 2007-05-26 18:46:27.375 146 12287.98 93.40 55424.05 88888.00 2007-05-26 18:46:27.500 146 12287.95 93.45 55424.05 88888.00 2007-05-26 18:46:27.625 146 12287.92 93.50 55424.05 88888.00 2007-05-26 18:46:27.750 146 12287.90 93.47 55424.05 88888.00 2007-05-26 18:46:27.875 146 12288.00 93.40 55424.05 88888.00 2007-05-26 18:46:28.000 146 12287.98 93.42 55424.00 88888.00 2007-05-26 18:46:28.125 146 12287.95 93.47 55424.05 88888.00 2007-05-26 18:46:28.250 146 12287.98 93.42 55424.03 88888.00 2007-05-26 18:46:28.375 146 12288.02 93.38 55424.03 88888.00 2007-05-26 18:46:28.500 146 12288.08 93.38 55424.03 88888.00 2007-05-26 18:46:28.625 146 12288.08 93.40 55424.05 88888.00 2007-05-26 18:46:28.750 146 12287.92 93.40 55424.00 88888.00 2007-05-26 18:46:28.875 146 12287.90 93.38 55424.00 88888.00 2007-05-26 18:46:29.000 146 12287.92 93.30 55423.97 88888.00 2007-05-26 18:46:29.125 146 12288.02 93.30 55423.97 88888.00 2007-05-26 18:46:29.250 146 12288.05 93.35 55424.00 88888.00 2007-05-26 18:46:29.375 146 12288.08 93.40 55423.97 88888.00 2007-05-26 18:46:29.500 146 12288.05 93.35 55423.95 88888.00 2007-05-26 18:46:29.625 146 12288.02 93.33 55423.95 88888.00 2007-05-26 18:46:29.750 146 12288.00 93.33 55423.95 88888.00 2007-05-26 18:46:29.875 146 12288.02 93.38 55423.97 88888.00 2007-05-26 18:46:30.000 146 12288.02 93.40 55423.95 88888.00 2007-05-26 18:46:30.125 146 12288.02 93.35 55423.97 88888.00 2007-05-26 18:46:30.250 146 12288.08 93.35 55423.97 88888.00 2007-05-26 18:46:30.375 146 12288.02 93.38 55423.97 88888.00 2007-05-26 18:46:30.500 146 12287.98 93.35 55423.93 88888.00 2007-05-26 18:46:30.625 146 12287.98 93.35 55423.93 88888.00 2007-05-26 18:46:30.750 146 12288.00 93.38 55423.93 88888.00 2007-05-26 18:46:30.875 146 12288.02 93.40 55423.95 88888.00 2007-05-26 18:46:31.000 146 12288.02 93.40 55423.95 88888.00 2007-05-26 18:46:31.125 146 12288.05 93.40 55423.97 88888.00 2007-05-26 18:46:31.250 146 12288.02 93.40 55423.95 88888.00 2007-05-26 18:46:31.375 146 12288.00 93.42 55423.95 88888.00 2007-05-26 18:46:31.500 146 12288.00 93.42 55423.93 88888.00 2007-05-26 18:46:31.625 146 12288.00 93.42 55423.90 88888.00 2007-05-26 18:46:31.750 146 12288.08 93.40 55423.93 88888.00 2007-05-26 18:46:31.875 146 12288.15 93.47 55423.95 88888.00 2007-05-26 18:46:32.000 146 12288.08 93.53 55423.93 88888.00 2007-05-26 18:46:32.125 146 12288.00 93.47 55423.90 88888.00 2007-05-26 18:46:32.250 146 12287.98 93.45 55423.90 88888.00 2007-05-26 18:46:32.375 146 12288.00 93.50 55423.90 88888.00 2007-05-26 18:46:32.500 146 12288.02 93.50 55423.90 88888.00 2007-05-26 18:46:32.625 146 12288.08 93.55 55423.90 88888.00 2007-05-26 18:46:32.750 146 12288.05 93.53 55423.90 88888.00 2007-05-26 18:46:32.875 146 12288.02 93.50 55423.88 88888.00 2007-05-26 18:46:33.000 146 12288.02 93.58 55423.88 88888.00 2007-05-26 18:46:33.125 146 12288.08 93.55 55423.88 88888.00 2007-05-26 18:46:33.250 146 12288.00 93.50 55423.88 88888.00 2007-05-26 18:46:33.375 146 12288.02 93.58 55423.90 88888.00 2007-05-26 18:46:33.500 146 12287.98 93.62 55423.90 88888.00 2007-05-26 18:46:33.625 146 12287.95 93.60 55423.88 88888.00 2007-05-26 18:46:33.750 146 12287.95 93.62 55423.88 88888.00 2007-05-26 18:46:33.875 146 12287.88 93.62 55423.90 88888.00 2007-05-26 18:46:34.000 146 12287.92 93.65 55423.88 88888.00 2007-05-26 18:46:34.125 146 12287.88 93.65 55423.88 88888.00 2007-05-26 18:46:34.250 146 12287.85 93.62 55423.88 88888.00 2007-05-26 18:46:34.375 146 12287.88 93.62 55423.88 88888.00 2007-05-26 18:46:34.500 146 12287.85 93.67 55423.88 88888.00 2007-05-26 18:46:34.625 146 12287.77 93.65 55423.85 88888.00 2007-05-26 18:46:34.750 146 12287.75 93.70 55423.85 88888.00 2007-05-26 18:46:34.875 146 12287.80 93.75 55423.82 88888.00 2007-05-26 18:46:35.000 146 12287.88 93.83 55423.82 88888.00 2007-05-26 18:46:35.125 146 12287.83 93.88 55423.82 88888.00 2007-05-26 18:46:35.250 146 12287.80 93.90 55423.88 88888.00 2007-05-26 18:46:35.375 146 12287.88 93.88 55423.82 88888.00 2007-05-26 18:46:35.500 146 12287.83 93.85 55423.80 88888.00 2007-05-26 18:46:35.625 146 12287.75 93.88 55423.80 88888.00 2007-05-26 18:46:35.750 146 12287.73 93.92 55423.82 88888.00 2007-05-26 18:46:35.875 146 12287.70 93.92 55423.78 88888.00 2007-05-26 18:46:36.000 146 12287.67 93.92 55423.75 88888.00 2007-05-26 18:46:36.125 146 12287.70 93.95 55423.78 88888.00 2007-05-26 18:46:36.250 146 12287.67 94.05 55423.85 88888.00 2007-05-26 18:46:36.375 146 12287.75 94.05 55423.82 88888.00 2007-05-26 18:46:36.500 146 12287.73 94.03 55423.78 88888.00 2007-05-26 18:46:36.625 146 12287.75 94.08 55423.82 88888.00 2007-05-26 18:46:36.750 146 12287.65 94.05 55423.78 88888.00 2007-05-26 18:46:36.875 146 12287.50 94.05 55423.78 88888.00 2007-05-26 18:46:37.000 146 12287.52 94.15 55423.78 88888.00 2007-05-26 18:46:37.125 146 12287.58 94.22 55423.80 88888.00 2007-05-26 18:46:37.250 146 12287.58 94.28 55423.80 88888.00 2007-05-26 18:46:37.375 146 12287.62 94.30 55423.78 88888.00 2007-05-26 18:46:37.500 146 12287.58 94.30 55423.75 88888.00 2007-05-26 18:46:37.625 146 12287.58 94.33 55423.72 88888.00 2007-05-26 18:46:37.750 146 12287.55 94.30 55423.75 88888.00 2007-05-26 18:46:37.875 146 12287.52 94.30 55423.72 88888.00 2007-05-26 18:46:38.000 146 12287.55 94.38 55423.75 88888.00 2007-05-26 18:46:38.125 146 12287.50 94.40 55423.72 88888.00 2007-05-26 18:46:38.250 146 12287.48 94.42 55423.75 88888.00 2007-05-26 18:46:38.375 146 12287.45 94.47 55423.75 88888.00 2007-05-26 18:46:38.500 146 12287.42 94.47 55423.75 88888.00 2007-05-26 18:46:38.625 146 12287.40 94.47 55423.75 88888.00 2007-05-26 18:46:38.750 146 12287.40 94.47 55423.72 88888.00 2007-05-26 18:46:38.875 146 12287.40 94.53 55423.75 88888.00 2007-05-26 18:46:39.000 146 12287.38 94.58 55423.75 88888.00 2007-05-26 18:46:39.125 146 12287.33 94.58 55423.78 88888.00 2007-05-26 18:46:39.250 146 12287.38 94.62 55423.78 88888.00 2007-05-26 18:46:39.375 146 12287.35 94.67 55423.72 88888.00 2007-05-26 18:46:39.500 146 12287.33 94.65 55423.72 88888.00 2007-05-26 18:46:39.625 146 12287.33 94.70 55423.78 88888.00 2007-05-26 18:46:39.750 146 12287.33 94.72 55423.75 88888.00 2007-05-26 18:46:39.875 146 12287.30 94.72 55423.72 88888.00 2007-05-26 18:46:40.000 146 12287.25 94.72 55423.70 88888.00 2007-05-26 18:46:40.125 146 12287.20 94.75 55423.72 88888.00 2007-05-26 18:46:40.250 146 12287.17 94.78 55423.72 88888.00 2007-05-26 18:46:40.375 146 12287.23 94.80 55423.72 88888.00 2007-05-26 18:46:40.500 146 12287.23 94.85 55423.72 88888.00 2007-05-26 18:46:40.625 146 12287.20 94.92 55423.72 88888.00 2007-05-26 18:46:40.750 146 12287.15 94.92 55423.75 88888.00 2007-05-26 18:46:40.875 146 12287.08 94.90 55423.70 88888.00 2007-05-26 18:46:41.000 146 12287.08 94.92 55423.68 88888.00 2007-05-26 18:46:41.125 146 12287.08 94.92 55423.65 88888.00 2007-05-26 18:46:41.250 146 12287.02 94.95 55423.65 88888.00 2007-05-26 18:46:41.375 146 12287.05 94.97 55423.68 88888.00 2007-05-26 18:46:41.500 146 12287.08 95.00 55423.65 88888.00 2007-05-26 18:46:41.625 146 12287.08 95.03 55423.68 88888.00 2007-05-26 18:46:41.750 146 12287.08 95.05 55423.65 88888.00 2007-05-26 18:46:41.875 146 12287.00 95.10 55423.68 88888.00 2007-05-26 18:46:42.000 146 12286.92 95.15 55423.65 88888.00 2007-05-26 18:46:42.125 146 12286.85 95.10 55423.68 88888.00 2007-05-26 18:46:42.250 146 12286.88 95.12 55423.70 88888.00 2007-05-26 18:46:42.375 146 12286.88 95.15 55423.65 88888.00 2007-05-26 18:46:42.500 146 12286.80 95.17 55423.65 88888.00 2007-05-26 18:46:42.625 146 12286.77 95.20 55423.68 88888.00 2007-05-26 18:46:42.750 146 12286.80 95.20 55423.70 88888.00 2007-05-26 18:46:42.875 146 12286.77 95.17 55423.70 88888.00 2007-05-26 18:46:43.000 146 12286.70 95.20 55423.68 88888.00 2007-05-26 18:46:43.125 146 12286.67 95.20 55423.68 88888.00 2007-05-26 18:46:43.250 146 12286.67 95.25 55423.65 88888.00 2007-05-26 18:46:43.375 146 12286.58 95.25 55423.60 88888.00 2007-05-26 18:46:43.500 146 12286.58 95.25 55423.62 88888.00 2007-05-26 18:46:43.625 146 12286.67 95.30 55423.65 88888.00 2007-05-26 18:46:43.750 146 12286.67 95.40 55423.65 88888.00 2007-05-26 18:46:43.875 146 12286.60 95.40 55423.60 88888.00 2007-05-26 18:46:44.000 146 12286.55 95.40 55423.60 88888.00 2007-05-26 18:46:44.125 146 12286.55 95.50 55423.68 88888.00 2007-05-26 18:46:44.250 146 12286.52 95.45 55423.68 88888.00 2007-05-26 18:46:44.375 146 12286.55 95.47 55423.60 88888.00 2007-05-26 18:46:44.500 146 12286.58 95.45 55423.57 88888.00 2007-05-26 18:46:44.625 146 12286.50 95.47 55423.57 88888.00 2007-05-26 18:46:44.750 146 12286.45 95.45 55423.57 88888.00 2007-05-26 18:46:44.875 146 12286.45 95.47 55423.60 88888.00 2007-05-26 18:46:45.000 146 12286.42 95.50 55423.57 88888.00 2007-05-26 18:46:45.125 146 12286.33 95.53 55423.60 88888.00 2007-05-26 18:46:45.250 146 12286.27 95.53 55423.57 88888.00 2007-05-26 18:46:45.375 146 12286.30 95.60 55423.60 88888.00 2007-05-26 18:46:45.500 146 12286.33 95.65 55423.60 88888.00 2007-05-26 18:46:45.625 146 12286.30 95.62 55423.60 88888.00 2007-05-26 18:46:45.750 146 12286.25 95.58 55423.62 88888.00 2007-05-26 18:46:45.875 146 12286.17 95.62 55423.57 88888.00 2007-05-26 18:46:46.000 146 12286.05 95.65 55423.57 88888.00 2007-05-26 18:46:46.125 146 12286.08 95.65 55423.60 88888.00 2007-05-26 18:46:46.250 146 12286.17 95.65 55423.62 88888.00 2007-05-26 18:46:46.375 146 12286.15 95.67 55423.57 88888.00 2007-05-26 18:46:46.500 146 12286.08 95.72 55423.60 88888.00 2007-05-26 18:46:46.625 146 12286.05 95.70 55423.62 88888.00 2007-05-26 18:46:46.750 146 12286.02 95.70 55423.60 88888.00 2007-05-26 18:46:46.875 146 12285.98 95.70 55423.62 88888.00 2007-05-26 18:46:47.000 146 12285.90 95.72 55423.57 88888.00 2007-05-26 18:46:47.125 146 12285.92 95.75 55423.57 88888.00 2007-05-26 18:46:47.250 146 12285.98 95.83 55423.60 88888.00 2007-05-26 18:46:47.375 146 12285.98 95.85 55423.60 88888.00 2007-05-26 18:46:47.500 146 12285.88 95.83 55423.57 88888.00 2007-05-26 18:46:47.625 146 12285.83 95.75 55423.55 88888.00 2007-05-26 18:46:47.750 146 12285.77 95.78 55423.57 88888.00 2007-05-26 18:46:47.875 146 12285.80 95.80 55423.60 88888.00 2007-05-26 18:46:48.000 146 12285.83 95.80 55423.57 88888.00 2007-05-26 18:46:48.125 146 12285.85 95.85 55423.60 88888.00 2007-05-26 18:46:48.250 146 12285.83 95.88 55423.62 88888.00 2007-05-26 18:46:48.375 146 12285.77 95.90 55423.57 88888.00 2007-05-26 18:46:48.500 146 12285.73 95.92 55423.55 88888.00 2007-05-26 18:46:48.625 146 12285.70 95.88 55423.57 88888.00 2007-05-26 18:46:48.750 146 12285.65 95.85 55423.57 88888.00 2007-05-26 18:46:48.875 146 12285.73 95.90 55423.57 88888.00 2007-05-26 18:46:49.000 146 12285.73 95.95 55423.55 88888.00 2007-05-26 18:46:49.125 146 12285.65 95.92 55423.55 88888.00 2007-05-26 18:46:49.250 146 12285.55 95.90 55423.60 88888.00 2007-05-26 18:46:49.375 146 12285.62 95.97 55423.60 88888.00 2007-05-26 18:46:49.500 146 12285.67 95.95 55423.55 88888.00 2007-05-26 18:46:49.625 146 12285.60 95.92 55423.57 88888.00 2007-05-26 18:46:49.750 146 12285.50 95.92 55423.57 88888.00 2007-05-26 18:46:49.875 146 12285.45 96.00 55423.57 88888.00 2007-05-26 18:46:50.000 146 12285.45 96.03 55423.55 88888.00 2007-05-26 18:46:50.125 146 12285.45 95.97 55423.55 88888.00 2007-05-26 18:46:50.250 146 12285.48 95.95 55423.57 88888.00 2007-05-26 18:46:50.375 146 12285.50 95.92 55423.55 88888.00 2007-05-26 18:46:50.500 146 12285.48 95.90 55423.57 88888.00 2007-05-26 18:46:50.625 146 12285.40 95.97 55423.57 88888.00 2007-05-26 18:46:50.750 146 12285.35 96.08 55423.57 88888.00 2007-05-26 18:46:50.875 146 12285.40 96.10 55423.55 88888.00 2007-05-26 18:46:51.000 146 12285.40 96.08 55423.53 88888.00 2007-05-26 18:46:51.125 146 12285.30 96.05 55423.55 88888.00 2007-05-26 18:46:51.250 146 12285.23 96.03 55423.55 88888.00 2007-05-26 18:46:51.375 146 12285.30 96.08 55423.55 88888.00 2007-05-26 18:46:51.500 146 12285.35 96.08 55423.53 88888.00 2007-05-26 18:46:51.625 146 12285.30 96.05 55423.53 88888.00 2007-05-26 18:46:51.750 146 12285.27 96.03 55423.50 88888.00 2007-05-26 18:46:51.875 146 12285.27 96.08 55423.50 88888.00 2007-05-26 18:46:52.000 146 12285.25 96.10 55423.50 88888.00 2007-05-26 18:46:52.125 146 12285.25 96.10 55423.53 88888.00 2007-05-26 18:46:52.250 146 12285.25 96.08 55423.53 88888.00 2007-05-26 18:46:52.375 146 12285.23 96.12 55423.53 88888.00 2007-05-26 18:46:52.500 146 12285.25 96.15 55423.53 88888.00 2007-05-26 18:46:52.625 146 12285.27 96.15 55423.50 88888.00 2007-05-26 18:46:52.750 146 12285.25 96.15 55423.50 88888.00 2007-05-26 18:46:52.875 146 12285.20 96.15 55423.50 88888.00 2007-05-26 18:46:53.000 146 12285.25 96.15 55423.47 88888.00 2007-05-26 18:46:53.125 146 12285.27 96.20 55423.50 88888.00 2007-05-26 18:46:53.250 146 12285.23 96.17 55423.45 88888.00 2007-05-26 18:46:53.375 146 12285.20 96.20 55423.45 88888.00 2007-05-26 18:46:53.500 146 12285.20 96.22 55423.47 88888.00 2007-05-26 18:46:53.625 146 12285.20 96.25 55423.47 88888.00 2007-05-26 18:46:53.750 146 12285.23 96.28 55423.50 88888.00 2007-05-26 18:46:53.875 146 12285.20 96.25 55423.45 88888.00 2007-05-26 18:46:54.000 146 12285.20 96.22 55423.40 88888.00 2007-05-26 18:46:54.125 146 12285.23 96.20 55423.40 88888.00 2007-05-26 18:46:54.250 146 12285.30 96.30 55423.45 88888.00 2007-05-26 18:46:54.375 146 12285.38 96.38 55423.47 88888.00 2007-05-26 18:46:54.500 146 12285.25 96.33 55423.45 88888.00 2007-05-26 18:46:54.625 146 12285.17 96.30 55423.43 88888.00 2007-05-26 18:46:54.750 146 12285.23 96.35 55423.43 88888.00 2007-05-26 18:46:54.875 146 12285.25 96.38 55423.45 88888.00 2007-05-26 18:46:55.000 146 12285.27 96.33 55423.43 88888.00 2007-05-26 18:46:55.125 146 12285.27 96.38 55423.40 88888.00 2007-05-26 18:46:55.250 146 12285.30 96.40 55423.45 88888.00 2007-05-26 18:46:55.375 146 12285.30 96.35 55423.40 88888.00 2007-05-26 18:46:55.500 146 12285.25 96.28 55423.38 88888.00 2007-05-26 18:46:55.625 146 12285.23 96.35 55423.38 88888.00 2007-05-26 18:46:55.750 146 12285.23 96.38 55423.35 88888.00 2007-05-26 18:46:55.875 146 12285.23 96.38 55423.38 88888.00 2007-05-26 18:46:56.000 146 12285.27 96.40 55423.40 88888.00 2007-05-26 18:46:56.125 146 12285.33 96.40 55423.35 88888.00 2007-05-26 18:46:56.250 146 12285.27 96.47 55423.32 88888.00 2007-05-26 18:46:56.375 146 12285.30 96.50 55423.32 88888.00 2007-05-26 18:46:56.500 146 12285.35 96.55 55423.32 88888.00 2007-05-26 18:46:56.625 146 12285.35 96.55 55423.32 88888.00 2007-05-26 18:46:56.750 146 12285.40 96.53 55423.32 88888.00 2007-05-26 18:46:56.875 146 12285.38 96.55 55423.30 88888.00 2007-05-26 18:46:57.000 146 12285.42 96.53 55423.30 88888.00 2007-05-26 18:46:57.125 146 12285.40 96.53 55423.30 88888.00 2007-05-26 18:46:57.250 146 12285.33 96.53 55423.28 88888.00 2007-05-26 18:46:57.375 146 12285.27 96.55 55423.28 88888.00 2007-05-26 18:46:57.500 146 12285.30 96.55 55423.25 88888.00 2007-05-26 18:46:57.625 146 12285.35 96.55 55423.28 88888.00 2007-05-26 18:46:57.750 146 12285.35 96.62 55423.28 88888.00 2007-05-26 18:46:57.875 146 12285.38 96.65 55423.28 88888.00 2007-05-26 18:46:58.000 146 12285.40 96.67 55423.25 88888.00 2007-05-26 18:46:58.125 146 12285.38 96.65 55423.28 88888.00 2007-05-26 18:46:58.250 146 12285.42 96.65 55423.25 88888.00 2007-05-26 18:46:58.375 146 12285.48 96.72 55423.28 88888.00 2007-05-26 18:46:58.500 146 12285.42 96.75 55423.25 88888.00 2007-05-26 18:46:58.625 146 12285.42 96.78 55423.22 88888.00 2007-05-26 18:46:58.750 146 12285.38 96.72 55423.18 88888.00 2007-05-26 18:46:58.875 146 12285.42 96.70 55423.18 88888.00 2007-05-26 18:46:59.000 146 12285.52 96.78 55423.18 88888.00 2007-05-26 18:46:59.125 146 12285.55 96.83 55423.18 88888.00 2007-05-26 18:46:59.250 146 12285.55 96.80 55423.15 88888.00 2007-05-26 18:46:59.375 146 12285.55 96.83 55423.15 88888.00 2007-05-26 18:46:59.500 146 12285.58 96.83 55423.15 88888.00 2007-05-26 18:46:59.625 146 12285.62 96.83 55423.12 88888.00 2007-05-26 18:46:59.750 146 12285.62 96.78 55423.12 88888.00 2007-05-26 18:46:59.875 146 12285.62 96.80 55423.10 88888.00 2007-05-26 18:47:00.000 146 12285.65 96.88 55423.07 88888.00 2007-05-26 18:47:00.125 146 12285.73 96.90 55423.07 88888.00 2007-05-26 18:47:00.250 146 12285.75 96.90 55423.05 88888.00 2007-05-26 18:47:00.375 146 12285.70 96.92 55423.03 88888.00 2007-05-26 18:47:00.500 146 12285.70 96.97 55423.03 88888.00 2007-05-26 18:47:00.625 146 12285.85 97.03 55423.05 88888.00 2007-05-26 18:47:00.750 146 12285.85 96.97 55423.05 88888.00 2007-05-26 18:47:00.875 146 12285.77 97.03 55423.03 88888.00 2007-05-26 18:47:01.000 146 12285.70 97.03 55422.97 88888.00 2007-05-26 18:47:01.125 146 12285.75 97.05 55422.97 88888.00 2007-05-26 18:47:01.250 146 12285.80 97.05 55423.00 88888.00 2007-05-26 18:47:01.375 146 12285.83 97.05 55422.97 88888.00 2007-05-26 18:47:01.500 146 12285.88 97.08 55423.03 88888.00 2007-05-26 18:47:01.625 146 12285.98 97.17 55423.03 88888.00 2007-05-26 18:47:01.750 146 12286.05 97.17 55423.03 88888.00 2007-05-26 18:47:01.875 146 12286.02 97.12 55423.00 88888.00 2007-05-26 18:47:02.000 146 12285.92 97.10 55422.93 88888.00 2007-05-26 18:47:02.125 146 12285.95 97.20 55422.95 88888.00 2007-05-26 18:47:02.250 146 12286.05 97.25 55422.93 88888.00 2007-05-26 18:47:02.375 146 12286.12 97.25 55422.93 88888.00 2007-05-26 18:47:02.500 146 12286.15 97.25 55422.88 88888.00 2007-05-26 18:47:02.625 146 12286.08 97.28 55422.88 88888.00 2007-05-26 18:47:02.750 146 12286.10 97.30 55422.90 88888.00 2007-05-26 18:47:02.875 146 12286.12 97.28 55422.90 88888.00 2007-05-26 18:47:03.000 146 12286.15 97.28 55422.88 88888.00 2007-05-26 18:47:03.125 146 12286.12 97.30 55422.85 88888.00 2007-05-26 18:47:03.250 146 12286.17 97.33 55422.85 88888.00 2007-05-26 18:47:03.375 146 12286.25 97.35 55422.85 88888.00 2007-05-26 18:47:03.500 146 12286.30 97.38 55422.85 88888.00 2007-05-26 18:47:03.625 146 12286.38 97.50 55422.88 88888.00 2007-05-26 18:47:03.750 146 12286.40 97.53 55422.82 88888.00 2007-05-26 18:47:03.875 146 12286.38 97.50 55422.80 88888.00 2007-05-26 18:47:04.000 146 12286.42 97.55 55422.78 88888.00 2007-05-26 18:47:04.125 146 12286.52 97.55 55422.78 88888.00 2007-05-26 18:47:04.250 146 12286.58 97.58 55422.75 88888.00 2007-05-26 18:47:04.375 146 12286.58 97.58 55422.75 88888.00 2007-05-26 18:47:04.500 146 12286.55 97.58 55422.72 88888.00 2007-05-26 18:47:04.625 146 12286.50 97.53 55422.72 88888.00 2007-05-26 18:47:04.750 146 12286.50 97.55 55422.70 88888.00 2007-05-26 18:47:04.875 146 12286.58 97.58 55422.68 88888.00 2007-05-26 18:47:05.000 146 12286.65 97.60 55422.68 88888.00 2007-05-26 18:47:05.125 146 12286.67 97.62 55422.68 88888.00 2007-05-26 18:47:05.250 146 12286.75 97.65 55422.72 88888.00 2007-05-26 18:47:05.375 146 12286.77 97.70 55422.70 88888.00 2007-05-26 18:47:05.500 146 12286.67 97.65 55422.65 88888.00 2007-05-26 18:47:05.625 146 12286.67 97.62 55422.62 88888.00 2007-05-26 18:47:05.750 146 12286.67 97.72 55422.60 88888.00 2007-05-26 18:47:05.875 146 12286.70 97.75 55422.57 88888.00 2007-05-26 18:47:06.000 146 12286.67 97.72 55422.53 88888.00 2007-05-26 18:47:06.125 146 12286.67 97.70 55422.55 88888.00 2007-05-26 18:47:06.250 146 12286.73 97.72 55422.55 88888.00 2007-05-26 18:47:06.375 146 12286.85 97.83 55422.55 88888.00 2007-05-26 18:47:06.500 146 12286.80 97.85 55422.57 88888.00 2007-05-26 18:47:06.625 146 12286.83 97.83 55422.55 88888.00 2007-05-26 18:47:06.750 146 12286.95 97.88 55422.53 88888.00 2007-05-26 18:47:06.875 146 12286.98 97.85 55422.50 88888.00 2007-05-26 18:47:07.000 146 12286.85 97.78 55422.45 88888.00 2007-05-26 18:47:07.125 146 12286.85 97.75 55422.47 88888.00 2007-05-26 18:47:07.250 146 12286.92 97.85 55422.50 88888.00 2007-05-26 18:47:07.375 146 12287.00 97.88 55422.50 88888.00 2007-05-26 18:47:07.500 146 12287.02 97.85 55422.45 88888.00 2007-05-26 18:47:07.625 146 12286.95 97.85 55422.43 88888.00 2007-05-26 18:47:07.750 146 12287.02 97.88 55422.43 88888.00 2007-05-26 18:47:07.875 146 12287.12 97.95 55422.45 88888.00 2007-05-26 18:47:08.000 146 12287.12 97.97 55422.45 88888.00 2007-05-26 18:47:08.125 146 12287.05 97.92 55422.45 88888.00 2007-05-26 18:47:08.250 146 12287.02 97.95 55422.43 88888.00 2007-05-26 18:47:08.375 146 12287.10 97.95 55422.40 88888.00 2007-05-26 18:47:08.500 146 12287.17 98.00 55422.32 88888.00 2007-05-26 18:47:08.625 146 12287.15 98.00 55422.32 88888.00 2007-05-26 18:47:08.750 146 12287.12 98.00 55422.32 88888.00 2007-05-26 18:47:08.875 146 12287.12 98.00 55422.32 88888.00 2007-05-26 18:47:09.000 146 12287.15 97.97 55422.30 88888.00 2007-05-26 18:47:09.125 146 12287.15 97.97 55422.30 88888.00 2007-05-26 18:47:09.250 146 12287.15 98.03 55422.32 88888.00 2007-05-26 18:47:09.375 146 12287.23 98.12 55422.32 88888.00 2007-05-26 18:47:09.500 146 12287.25 98.12 55422.35 88888.00 2007-05-26 18:47:09.625 146 12287.27 98.10 55422.32 88888.00 2007-05-26 18:47:09.750 146 12287.35 98.05 55422.28 88888.00 2007-05-26 18:47:09.875 146 12287.35 98.00 55422.22 88888.00 2007-05-26 18:47:10.000 146 12287.35 98.03 55422.20 88888.00 2007-05-26 18:47:10.125 146 12287.35 98.08 55422.22 88888.00 2007-05-26 18:47:10.250 146 12287.33 98.12 55422.22 88888.00 2007-05-26 18:47:10.375 146 12287.45 98.17 55422.25 88888.00 2007-05-26 18:47:10.500 146 12287.45 98.15 55422.20 88888.00 2007-05-26 18:47:10.625 146 12287.45 98.15 55422.20 88888.00 2007-05-26 18:47:10.750 146 12287.42 98.12 55422.18 88888.00 2007-05-26 18:47:10.875 146 12287.55 98.15 55422.18 88888.00 2007-05-26 18:47:11.000 146 12287.60 98.12 55422.15 88888.00 2007-05-26 18:47:11.125 146 12287.60 98.15 55422.15 88888.00 2007-05-26 18:47:11.250 146 12287.58 98.15 55422.12 88888.00 2007-05-26 18:47:11.375 146 12287.50 98.15 55422.10 88888.00 2007-05-26 18:47:11.500 146 12287.52 98.20 55422.10 88888.00 2007-05-26 18:47:11.625 146 12287.62 98.22 55422.10 88888.00 2007-05-26 18:47:11.750 146 12287.62 98.10 55422.07 88888.00 2007-05-26 18:47:11.875 146 12287.65 98.12 55422.05 88888.00 2007-05-26 18:47:12.000 146 12287.73 98.15 55422.05 88888.00 2007-05-26 18:47:12.125 146 12287.77 98.20 55422.07 88888.00 2007-05-26 18:47:12.250 146 12287.77 98.17 55422.05 88888.00 2007-05-26 18:47:12.375 146 12287.75 98.20 55422.00 88888.00 2007-05-26 18:47:12.500 146 12287.75 98.20 55422.00 88888.00 2007-05-26 18:47:12.625 146 12287.83 98.25 55422.03 88888.00 2007-05-26 18:47:12.750 146 12287.88 98.20 55421.97 88888.00 2007-05-26 18:47:12.875 146 12287.90 98.20 55422.00 88888.00 2007-05-26 18:47:13.000 146 12287.98 98.22 55421.97 88888.00 2007-05-26 18:47:13.125 146 12288.05 98.22 55421.97 88888.00 2007-05-26 18:47:13.250 146 12288.05 98.25 55421.95 88888.00 2007-05-26 18:47:13.375 146 12288.05 98.22 55421.97 88888.00 2007-05-26 18:47:13.500 146 12288.10 98.28 55421.95 88888.00 2007-05-26 18:47:13.625 146 12288.12 98.33 55421.95 88888.00 2007-05-26 18:47:13.750 146 12288.12 98.28 55421.93 88888.00 2007-05-26 18:47:13.875 146 12288.12 98.30 55421.88 88888.00 2007-05-26 18:47:14.000 146 12288.12 98.30 55421.88 88888.00 2007-05-26 18:47:14.125 146 12288.20 98.35 55421.93 88888.00 2007-05-26 18:47:14.250 146 12288.25 98.35 55421.93 88888.00 2007-05-26 18:47:14.375 146 12288.20 98.33 55421.85 88888.00 2007-05-26 18:47:14.500 146 12288.20 98.30 55421.85 88888.00 2007-05-26 18:47:14.625 146 12288.23 98.25 55421.82 88888.00 2007-05-26 18:47:14.750 146 12288.23 98.25 55421.85 88888.00 2007-05-26 18:47:14.875 146 12288.25 98.28 55421.85 88888.00 2007-05-26 18:47:15.000 146 12288.27 98.25 55421.85 88888.00 2007-05-26 18:47:15.125 146 12288.30 98.22 55421.85 88888.00 2007-05-26 18:47:15.250 146 12288.35 98.25 55421.78 88888.00 2007-05-26 18:47:15.375 146 12288.42 98.25 55421.80 88888.00 2007-05-26 18:47:15.500 146 12288.45 98.33 55421.80 88888.00 2007-05-26 18:47:15.625 146 12288.50 98.33 55421.85 88888.00 2007-05-26 18:47:15.750 146 12288.55 98.33 55421.82 88888.00 2007-05-26 18:47:15.875 146 12288.52 98.30 55421.80 88888.00 2007-05-26 18:47:16.000 146 12288.45 98.25 55421.78 88888.00 2007-05-26 18:47:16.125 146 12288.40 98.33 55421.82 88888.00 2007-05-26 18:47:16.250 146 12288.48 98.38 55421.85 88888.00 2007-05-26 18:47:16.375 146 12288.60 98.38 55421.82 88888.00 2007-05-26 18:47:16.500 146 12288.60 98.33 55421.78 88888.00 2007-05-26 18:47:16.625 146 12288.62 98.38 55421.78 88888.00 2007-05-26 18:47:16.750 146 12288.67 98.25 55421.72 88888.00 2007-05-26 18:47:16.875 146 12288.75 98.30 55421.72 88888.00 2007-05-26 18:47:17.000 146 12288.75 98.33 55421.78 88888.00 2007-05-26 18:47:17.125 146 12288.67 98.28 55421.78 88888.00 2007-05-26 18:47:17.250 146 12288.73 98.28 55421.78 88888.00 2007-05-26 18:47:17.375 146 12288.83 98.30 55421.78 88888.00 2007-05-26 18:47:17.500 146 12288.83 98.33 55421.75 88888.00 2007-05-26 18:47:17.625 146 12288.77 98.30 55421.75 88888.00 2007-05-26 18:47:17.750 146 12288.75 98.30 55421.75 88888.00 2007-05-26 18:47:17.875 146 12288.75 98.30 55421.72 88888.00 2007-05-26 18:47:18.000 146 12288.83 98.30 55421.68 88888.00 2007-05-26 18:47:18.125 146 12288.85 98.33 55421.72 88888.00 2007-05-26 18:47:18.250 146 12288.88 98.35 55421.75 88888.00 2007-05-26 18:47:18.375 146 12288.83 98.33 55421.75 88888.00 2007-05-26 18:47:18.500 146 12288.83 98.33 55421.75 88888.00 2007-05-26 18:47:18.625 146 12288.90 98.30 55421.70 88888.00 2007-05-26 18:47:18.750 146 12288.90 98.28 55421.68 88888.00 2007-05-26 18:47:18.875 146 12289.00 98.30 55421.68 88888.00 2007-05-26 18:47:19.000 146 12289.05 98.33 55421.68 88888.00 2007-05-26 18:47:19.125 146 12289.05 98.33 55421.70 88888.00 2007-05-26 18:47:19.250 146 12289.08 98.35 55421.70 88888.00 2007-05-26 18:47:19.375 146 12289.15 98.38 55421.75 88888.00 2007-05-26 18:47:19.500 146 12289.23 98.38 55421.75 88888.00 2007-05-26 18:47:19.625 146 12289.17 98.33 55421.68 88888.00 2007-05-26 18:47:19.750 146 12289.08 98.30 55421.68 88888.00 2007-05-26 18:47:19.875 146 12289.08 98.28 55421.70 88888.00 2007-05-26 18:47:20.000 146 12289.20 98.30 55421.68 88888.00 2007-05-26 18:47:20.125 146 12289.27 98.33 55421.65 88888.00 2007-05-26 18:47:20.250 146 12289.12 98.28 55421.68 88888.00 2007-05-26 18:47:20.375 146 12289.10 98.30 55421.68 88888.00 2007-05-26 18:47:20.500 146 12289.17 98.35 55421.70 88888.00 2007-05-26 18:47:20.625 146 12289.20 98.38 55421.68 88888.00 2007-05-26 18:47:20.750 146 12289.15 98.33 55421.65 88888.00 2007-05-26 18:47:20.875 146 12289.15 98.35 55421.68 88888.00 2007-05-26 18:47:21.000 146 12289.25 98.35 55421.68 88888.00 2007-05-26 18:47:21.125 146 12289.27 98.33 55421.68 88888.00 2007-05-26 18:47:21.250 146 12289.25 98.33 55421.68 88888.00 2007-05-26 18:47:21.375 146 12289.33 98.38 55421.68 88888.00 2007-05-26 18:47:21.500 146 12289.35 98.38 55421.62 88888.00 2007-05-26 18:47:21.625 146 12289.27 98.38 55421.62 88888.00 2007-05-26 18:47:21.750 146 12289.23 98.35 55421.60 88888.00 2007-05-26 18:47:21.875 146 12289.25 98.33 55421.57 88888.00 2007-05-26 18:47:22.000 146 12289.30 98.33 55421.60 88888.00 2007-05-26 18:47:22.125 146 12289.30 98.40 55421.62 88888.00 2007-05-26 18:47:22.250 146 12289.30 98.42 55421.60 88888.00 2007-05-26 18:47:22.375 146 12289.33 98.40 55421.57 88888.00 2007-05-26 18:47:22.500 146 12289.40 98.38 55421.60 88888.00 2007-05-26 18:47:22.625 146 12289.42 98.38 55421.60 88888.00 2007-05-26 18:47:22.750 146 12289.45 98.40 55421.60 88888.00 2007-05-26 18:47:22.875 146 12289.45 98.38 55421.62 88888.00 2007-05-26 18:47:23.000 146 12289.45 98.40 55421.62 88888.00 2007-05-26 18:47:23.125 146 12289.48 98.42 55421.62 88888.00 2007-05-26 18:47:23.250 146 12289.42 98.38 55421.57 88888.00 2007-05-26 18:47:23.375 146 12289.45 98.40 55421.60 88888.00 2007-05-26 18:47:23.500 146 12289.50 98.40 55421.60 88888.00 2007-05-26 18:47:23.625 146 12289.50 98.42 55421.57 88888.00 2007-05-26 18:47:23.750 146 12289.48 98.40 55421.57 88888.00 2007-05-26 18:47:23.875 146 12289.42 98.42 55421.57 88888.00 2007-05-26 18:47:24.000 146 12289.48 98.45 55421.57 88888.00 2007-05-26 18:47:24.125 146 12289.45 98.45 55421.57 88888.00 2007-05-26 18:47:24.250 146 12289.48 98.45 55421.55 88888.00 2007-05-26 18:47:24.375 146 12289.55 98.47 55421.57 88888.00 2007-05-26 18:47:24.500 146 12289.55 98.53 55421.60 88888.00 2007-05-26 18:47:24.625 146 12289.55 98.53 55421.57 88888.00 2007-05-26 18:47:24.750 146 12289.55 98.50 55421.55 88888.00 2007-05-26 18:47:24.875 146 12289.58 98.53 55421.57 88888.00 2007-05-26 18:47:25.000 146 12289.52 98.55 55421.57 88888.00 2007-05-26 18:47:25.125 146 12289.50 98.53 55421.55 88888.00 2007-05-26 18:47:25.250 146 12289.60 98.60 55421.55 88888.00 2007-05-26 18:47:25.375 146 12289.60 98.58 55421.53 88888.00 2007-05-26 18:47:25.500 146 12289.60 98.58 55421.55 88888.00 2007-05-26 18:47:25.625 146 12289.67 98.62 55421.55 88888.00 2007-05-26 18:47:25.750 146 12289.67 98.60 55421.57 88888.00 2007-05-26 18:47:25.875 146 12289.62 98.60 55421.55 88888.00 2007-05-26 18:47:26.000 146 12289.62 98.62 55421.57 88888.00 2007-05-26 18:47:26.125 146 12289.65 98.67 55421.57 88888.00 2007-05-26 18:47:26.250 146 12289.67 98.67 55421.57 88888.00 2007-05-26 18:47:26.375 146 12289.73 98.75 55421.60 88888.00 2007-05-26 18:47:26.500 146 12289.75 98.75 55421.60 88888.00 2007-05-26 18:47:26.625 146 12289.67 98.72 55421.57 88888.00 2007-05-26 18:47:26.750 146 12289.75 98.75 55421.57 88888.00 2007-05-26 18:47:26.875 146 12289.75 98.75 55421.55 88888.00 2007-05-26 18:47:27.000 146 12289.80 98.72 55421.55 88888.00 2007-05-26 18:47:27.125 146 12289.85 98.78 55421.53 88888.00 2007-05-26 18:47:27.250 146 12289.83 98.80 55421.53 88888.00 2007-05-26 18:47:27.375 146 12289.83 98.75 55421.53 88888.00 2007-05-26 18:47:27.500 146 12289.88 98.75 55421.53 88888.00 2007-05-26 18:47:27.625 146 12289.90 98.80 55421.50 88888.00 2007-05-26 18:47:27.750 146 12289.90 98.80 55421.50 88888.00 2007-05-26 18:47:27.875 146 12289.90 98.78 55421.50 88888.00 2007-05-26 18:47:28.000 146 12289.98 98.88 55421.53 88888.00 2007-05-26 18:47:28.125 146 12290.00 98.92 55421.55 88888.00 2007-05-26 18:47:28.250 146 12289.98 98.90 55421.53 88888.00 2007-05-26 18:47:28.375 146 12290.02 98.92 55421.53 88888.00 2007-05-26 18:47:28.500 146 12290.08 98.97 55421.53 88888.00 2007-05-26 18:47:28.625 146 12290.08 98.95 55421.50 88888.00 2007-05-26 18:47:28.750 146 12290.05 98.92 55421.47 88888.00 2007-05-26 18:47:28.875 146 12290.08 98.97 55421.47 88888.00 2007-05-26 18:47:29.000 146 12290.12 99.00 55421.50 88888.00 2007-05-26 18:47:29.125 146 12290.15 98.95 55421.50 88888.00 2007-05-26 18:47:29.250 146 12290.08 98.90 55421.45 88888.00 2007-05-26 18:47:29.375 146 12290.10 98.95 55421.47 88888.00 2007-05-26 18:47:29.500 146 12290.20 99.03 55421.50 88888.00 2007-05-26 18:47:29.625 146 12290.15 99.08 55421.50 88888.00 2007-05-26 18:47:29.750 146 12290.15 99.08 55421.47 88888.00 2007-05-26 18:47:29.875 146 12290.15 99.08 55421.45 88888.00 2007-05-26 18:47:30.000 146 12290.20 99.08 55421.47 88888.00 2007-05-26 18:47:30.125 146 12290.23 99.10 55421.50 88888.00 2007-05-26 18:47:30.250 146 12290.23 99.08 55421.50 88888.00 2007-05-26 18:47:30.375 146 12290.20 99.10 55421.50 88888.00 2007-05-26 18:47:30.500 146 12290.23 99.15 55421.47 88888.00 2007-05-26 18:47:30.625 146 12290.27 99.17 55421.47 88888.00 2007-05-26 18:47:30.750 146 12290.35 99.17 55421.47 88888.00 2007-05-26 18:47:30.875 146 12290.35 99.15 55421.47 88888.00 2007-05-26 18:47:31.000 146 12290.35 99.12 55421.45 88888.00 2007-05-26 18:47:31.125 146 12290.38 99.17 55421.45 88888.00 2007-05-26 18:47:31.250 146 12290.30 99.15 55421.40 88888.00 2007-05-26 18:47:31.375 146 12290.20 99.12 55421.43 88888.00 2007-05-26 18:47:31.500 146 12290.25 99.17 55421.47 88888.00 2007-05-26 18:47:31.625 146 12290.40 99.28 55421.47 88888.00 2007-05-26 18:47:31.750 146 12290.48 99.25 55421.47 88888.00 2007-05-26 18:47:31.875 146 12290.42 99.20 55421.45 88888.00 2007-05-26 18:47:32.000 146 12290.40 99.17 55421.45 88888.00 2007-05-26 18:47:32.125 146 12290.40 99.20 55421.45 88888.00 2007-05-26 18:47:32.250 146 12290.38 99.17 55421.45 88888.00 2007-05-26 18:47:32.375 146 12290.42 99.17 55421.45 88888.00 2007-05-26 18:47:32.500 146 12290.50 99.25 55421.47 88888.00 2007-05-26 18:47:32.625 146 12290.45 99.28 55421.43 88888.00 2007-05-26 18:47:32.750 146 12290.50 99.25 55421.43 88888.00 2007-05-26 18:47:32.875 146 12290.50 99.30 55421.43 88888.00 2007-05-26 18:47:33.000 146 12290.52 99.38 55421.43 88888.00 2007-05-26 18:47:33.125 146 12290.58 99.40 55421.45 88888.00 2007-05-26 18:47:33.250 146 12290.60 99.35 55421.47 88888.00 2007-05-26 18:47:33.375 146 12290.52 99.30 55421.43 88888.00 2007-05-26 18:47:33.500 146 12290.50 99.25 55421.43 88888.00 2007-05-26 18:47:33.625 146 12290.58 99.30 55421.43 88888.00 2007-05-26 18:47:33.750 146 12290.60 99.33 55421.43 88888.00 2007-05-26 18:47:33.875 146 12290.55 99.30 55421.40 88888.00 2007-05-26 18:47:34.000 146 12290.52 99.33 55421.43 88888.00 2007-05-26 18:47:34.125 146 12290.55 99.30 55421.43 88888.00 2007-05-26 18:47:34.250 146 12290.58 99.30 55421.43 88888.00 2007-05-26 18:47:34.375 146 12290.65 99.38 55421.47 88888.00 2007-05-26 18:47:34.500 146 12290.67 99.42 55421.47 88888.00 2007-05-26 18:47:34.625 146 12290.67 99.40 55421.45 88888.00 2007-05-26 18:47:34.750 146 12290.58 99.40 55421.43 88888.00 2007-05-26 18:47:34.875 146 12290.67 99.42 55421.45 88888.00 2007-05-26 18:47:35.000 146 12290.83 99.42 55421.45 88888.00 2007-05-26 18:47:35.125 146 12290.83 99.45 55421.47 88888.00 2007-05-26 18:47:35.250 146 12290.80 99.50 55421.47 88888.00 2007-05-26 18:47:35.375 146 12290.83 99.47 55421.47 88888.00 2007-05-26 18:47:35.500 146 12290.80 99.45 55421.47 88888.00 2007-05-26 18:47:35.625 146 12290.85 99.45 55421.45 88888.00 2007-05-26 18:47:35.750 146 12290.88 99.47 55421.45 88888.00 2007-05-26 18:47:35.875 146 12290.85 99.47 55421.45 88888.00 2007-05-26 18:47:36.000 146 12290.83 99.45 55421.45 88888.00 2007-05-26 18:47:36.125 146 12290.80 99.42 55421.45 88888.00 2007-05-26 18:47:36.250 146 12290.83 99.40 55421.43 88888.00 2007-05-26 18:47:36.375 146 12290.83 99.47 55421.43 88888.00 2007-05-26 18:47:36.500 146 12290.77 99.47 55421.40 88888.00 2007-05-26 18:47:36.625 146 12290.80 99.45 55421.40 88888.00 2007-05-26 18:47:36.750 146 12290.83 99.45 55421.43 88888.00 2007-05-26 18:47:36.875 146 12290.80 99.47 55421.40 88888.00 2007-05-26 18:47:37.000 146 12290.83 99.50 55421.40 88888.00 2007-05-26 18:47:37.125 146 12290.85 99.47 55421.43 88888.00 2007-05-26 18:47:37.250 146 12290.83 99.45 55421.40 88888.00 2007-05-26 18:47:37.375 146 12290.90 99.47 55421.40 88888.00 2007-05-26 18:47:37.500 146 12290.98 99.55 55421.40 88888.00 2007-05-26 18:47:37.625 146 12290.95 99.53 55421.38 88888.00 2007-05-26 18:47:37.750 146 12290.92 99.53 55421.40 88888.00 2007-05-26 18:47:37.875 146 12290.98 99.53 55421.43 88888.00 2007-05-26 18:47:38.000 146 12291.08 99.53 55421.43 88888.00 2007-05-26 18:47:38.125 146 12291.12 99.58 55421.43 88888.00 2007-05-26 18:47:38.250 146 12291.08 99.58 55421.45 88888.00 2007-05-26 18:47:38.375 146 12291.05 99.55 55421.45 88888.00 2007-05-26 18:47:38.500 146 12291.05 99.58 55421.45 88888.00 2007-05-26 18:47:38.625 146 12291.08 99.58 55421.45 88888.00 2007-05-26 18:47:38.750 146 12291.08 99.62 55421.47 88888.00 2007-05-26 18:47:38.875 146 12291.10 99.65 55421.47 88888.00 2007-05-26 18:47:39.000 146 12291.10 99.62 55421.45 88888.00 2007-05-26 18:47:39.125 146 12291.10 99.58 55421.45 88888.00 2007-05-26 18:47:39.250 146 12291.15 99.58 55421.50 88888.00 2007-05-26 18:47:39.375 146 12291.23 99.60 55421.45 88888.00 2007-05-26 18:47:39.500 146 12291.20 99.67 55421.43 88888.00 2007-05-26 18:47:39.625 146 12291.20 99.60 55421.43 88888.00 2007-05-26 18:47:39.750 146 12291.17 99.60 55421.45 88888.00 2007-05-26 18:47:39.875 146 12291.27 99.62 55421.40 88888.00 2007-05-26 18:47:40.000 146 12291.30 99.67 55421.45 88888.00 2007-05-26 18:47:40.125 146 12291.33 99.67 55421.43 88888.00 2007-05-26 18:47:40.250 146 12291.25 99.67 55421.45 88888.00 2007-05-26 18:47:40.375 146 12291.27 99.67 55421.43 88888.00 2007-05-26 18:47:40.500 146 12291.35 99.67 55421.45 88888.00 2007-05-26 18:47:40.625 146 12291.33 99.70 55421.45 88888.00 2007-05-26 18:47:40.750 146 12291.33 99.72 55421.45 88888.00 2007-05-26 18:47:40.875 146 12291.38 99.65 55421.43 88888.00 2007-05-26 18:47:41.000 146 12291.42 99.67 55421.45 88888.00 2007-05-26 18:47:41.125 146 12291.42 99.70 55421.43 88888.00 2007-05-26 18:47:41.250 146 12291.40 99.67 55421.43 88888.00 2007-05-26 18:47:41.375 146 12291.45 99.72 55421.45 88888.00 2007-05-26 18:47:41.500 146 12291.42 99.72 55421.45 88888.00 2007-05-26 18:47:41.625 146 12291.40 99.72 55421.43 88888.00 2007-05-26 18:47:41.750 146 12291.40 99.75 55421.40 88888.00 2007-05-26 18:47:41.875 146 12291.42 99.75 55421.43 88888.00 2007-05-26 18:47:42.000 146 12291.48 99.75 55421.43 88888.00 2007-05-26 18:47:42.125 146 12291.45 99.75 55421.43 88888.00 2007-05-26 18:47:42.250 146 12291.42 99.80 55421.43 88888.00 2007-05-26 18:47:42.375 146 12291.58 99.83 55421.43 88888.00 2007-05-26 18:47:42.500 146 12291.67 99.85 55421.40 88888.00 2007-05-26 18:47:42.625 146 12291.62 99.83 55421.40 88888.00 2007-05-26 18:47:42.750 146 12291.62 99.75 55421.40 88888.00 2007-05-26 18:47:42.875 146 12291.58 99.78 55421.43 88888.00 2007-05-26 18:47:43.000 146 12291.50 99.80 55421.40 88888.00 2007-05-26 18:47:43.125 146 12291.60 99.83 55421.43 88888.00 2007-05-26 18:47:43.250 146 12291.70 99.78 55421.43 88888.00 2007-05-26 18:47:43.375 146 12291.73 99.78 55421.40 88888.00 2007-05-26 18:47:43.500 146 12291.70 99.80 55421.40 88888.00 2007-05-26 18:47:43.625 146 12291.67 99.80 55421.40 88888.00 2007-05-26 18:47:43.750 146 12291.75 99.88 55421.43 88888.00 2007-05-26 18:47:43.875 146 12291.85 99.92 55421.40 88888.00 2007-05-26 18:47:44.000 146 12291.88 99.95 55421.40 88888.00 2007-05-26 18:47:44.125 146 12291.85 99.95 55421.43 88888.00 2007-05-26 18:47:44.250 146 12291.88 99.85 55421.40 88888.00 2007-05-26 18:47:44.375 146 12291.95 99.83 55421.35 88888.00 2007-05-26 18:47:44.500 146 12292.00 99.83 55421.35 88888.00 2007-05-26 18:47:44.625 146 12292.02 99.85 55421.35 88888.00 2007-05-26 18:47:44.750 146 12292.00 99.88 55421.32 88888.00 2007-05-26 18:47:44.875 146 12292.00 99.92 55421.32 88888.00 2007-05-26 18:47:45.000 146 12292.02 99.92 55421.32 88888.00 2007-05-26 18:47:45.125 146 12292.00 99.92 55421.35 88888.00 2007-05-26 18:47:45.250 146 12292.05 99.95 55421.32 88888.00 2007-05-26 18:47:45.375 146 12292.15 99.97 55421.35 88888.00 2007-05-26 18:47:45.500 146 12292.17 100.00 55421.32 88888.00 2007-05-26 18:47:45.625 146 12292.17 99.97 55421.35 88888.00 2007-05-26 18:47:45.750 146 12292.20 99.97 55421.38 88888.00 2007-05-26 18:47:45.875 146 12292.17 99.97 55421.32 88888.00 2007-05-26 18:47:46.000 146 12292.20 99.92 55421.32 88888.00 2007-05-26 18:47:46.125 146 12292.33 99.95 55421.35 88888.00 2007-05-26 18:47:46.250 146 12292.33 99.95 55421.35 88888.00 2007-05-26 18:47:46.375 146 12292.35 99.97 55421.32 88888.00 2007-05-26 18:47:46.500 146 12292.40 100.00 55421.35 88888.00 2007-05-26 18:47:46.625 146 12292.45 100.03 55421.32 88888.00 2007-05-26 18:47:46.750 146 12292.40 99.92 55421.28 88888.00 2007-05-26 18:47:46.875 146 12292.35 99.97 55421.30 88888.00 2007-05-26 18:47:47.000 146 12292.42 100.03 55421.30 88888.00 2007-05-26 18:47:47.125 146 12292.48 100.00 55421.28 88888.00 2007-05-26 18:47:47.250 146 12292.52 100.00 55421.28 88888.00 2007-05-26 18:47:47.375 146 12292.58 100.05 55421.30 88888.00 2007-05-26 18:47:47.500 146 12292.62 100.10 55421.32 88888.00 2007-05-26 18:47:47.625 146 12292.62 100.00 55421.30 88888.00 2007-05-26 18:47:47.750 146 12292.62 99.95 55421.28 88888.00 2007-05-26 18:47:47.875 146 12292.65 99.97 55421.28 88888.00 2007-05-26 18:47:48.000 146 12292.70 100.05 55421.28 88888.00 2007-05-26 18:47:48.125 146 12292.80 100.08 55421.28 88888.00 2007-05-26 18:47:48.250 146 12292.80 100.08 55421.28 88888.00 2007-05-26 18:47:48.375 146 12292.83 100.08 55421.28 88888.00 2007-05-26 18:47:48.500 146 12292.88 100.10 55421.25 88888.00 2007-05-26 18:47:48.625 146 12292.92 100.12 55421.28 88888.00 2007-05-26 18:47:48.750 146 12292.98 100.10 55421.28 88888.00 2007-05-26 18:47:48.875 146 12293.02 100.10 55421.25 88888.00 2007-05-26 18:47:49.000 146 12293.05 100.08 55421.22 88888.00 2007-05-26 18:47:49.125 146 12293.12 100.10 55421.22 88888.00 2007-05-26 18:47:49.250 146 12293.08 100.08 55421.20 88888.00 2007-05-26 18:47:49.375 146 12293.12 100.12 55421.22 88888.00 2007-05-26 18:47:49.500 146 12293.17 100.12 55421.20 88888.00 2007-05-26 18:47:49.625 146 12293.23 100.15 55421.25 88888.00 2007-05-26 18:47:49.750 146 12293.23 100.15 55421.22 88888.00 2007-05-26 18:47:49.875 146 12293.23 100.15 55421.22 88888.00 2007-05-26 18:47:50.000 146 12293.33 100.20 55421.22 88888.00 2007-05-26 18:47:50.125 146 12293.45 100.17 55421.22 88888.00 2007-05-26 18:47:50.250 146 12293.35 100.10 55421.18 88888.00 2007-05-26 18:47:50.375 146 12293.35 100.17 55421.18 88888.00 2007-05-26 18:47:50.500 146 12293.48 100.22 55421.20 88888.00 2007-05-26 18:47:50.625 146 12293.52 100.20 55421.18 88888.00 2007-05-26 18:47:50.750 146 12293.58 100.20 55421.20 88888.00 2007-05-26 18:47:50.875 146 12293.58 100.17 55421.18 88888.00 2007-05-26 18:47:51.000 146 12293.62 100.20 55421.18 88888.00 2007-05-26 18:47:51.125 146 12293.67 100.28 55421.22 88888.00 2007-05-26 18:47:51.250 146 12293.70 100.25 55421.18 88888.00 2007-05-26 18:47:51.375 146 12293.75 100.25 55421.15 88888.00 2007-05-26 18:47:51.500 146 12293.85 100.25 55421.20 88888.00 2007-05-26 18:47:51.625 146 12293.88 100.25 55421.18 88888.00 2007-05-26 18:47:51.750 146 12293.90 100.25 55421.12 88888.00 2007-05-26 18:47:51.875 146 12293.90 100.25 55421.12 88888.00 2007-05-26 18:47:52.000 146 12293.92 100.17 55421.12 88888.00 2007-05-26 18:47:52.125 146 12294.02 100.22 55421.15 88888.00 2007-05-26 18:47:52.250 146 12294.20 100.25 55421.18 88888.00 2007-05-26 18:47:52.375 146 12294.30 100.22 55421.12 88888.00 2007-05-26 18:47:52.500 146 12294.20 100.20 55421.07 88888.00 2007-05-26 18:47:52.625 146 12294.15 100.17 55421.07 88888.00 2007-05-26 18:47:52.750 146 12294.17 100.25 55421.10 88888.00 2007-05-26 18:47:52.875 146 12294.33 100.22 55421.12 88888.00 2007-05-26 18:47:53.000 146 12294.38 100.20 55421.07 88888.00 2007-05-26 18:47:53.125 146 12294.38 100.22 55421.07 88888.00 2007-05-26 18:47:53.250 146 12294.38 100.25 55421.07 88888.00 2007-05-26 18:47:53.375 146 12294.48 100.25 55421.07 88888.00 2007-05-26 18:47:53.500 146 12294.50 100.28 55421.10 88888.00 2007-05-26 18:47:53.625 146 12294.55 100.28 55421.10 88888.00 2007-05-26 18:47:53.750 146 12294.55 100.30 55421.07 88888.00 2007-05-26 18:47:53.875 146 12294.65 100.25 55421.05 88888.00 2007-05-26 18:47:54.000 146 12294.62 100.22 55421.03 88888.00 2007-05-26 18:47:54.125 146 12294.77 100.33 55421.07 88888.00 2007-05-26 18:47:54.250 146 12294.85 100.38 55421.10 88888.00 2007-05-26 18:47:54.375 146 12294.85 100.33 55421.10 88888.00 2007-05-26 18:47:54.500 146 12294.80 100.30 55421.10 88888.00 2007-05-26 18:47:54.625 146 12294.80 100.28 55421.05 88888.00 2007-05-26 18:47:54.750 146 12294.85 100.22 55421.03 88888.00 2007-05-26 18:47:54.875 146 12294.90 100.25 55421.00 88888.00 2007-05-26 18:47:55.000 146 12294.92 100.22 55420.97 88888.00 2007-05-26 18:47:55.125 146 12295.02 100.20 55421.00 88888.00 2007-05-26 18:47:55.250 146 12295.05 100.22 55421.00 88888.00 2007-05-26 18:47:55.375 146 12295.12 100.28 55421.00 88888.00 2007-05-26 18:47:55.500 146 12295.25 100.30 55420.97 88888.00 2007-05-26 18:47:55.625 146 12295.30 100.28 55420.97 88888.00 2007-05-26 18:47:55.750 146 12295.30 100.22 55420.95 88888.00 2007-05-26 18:47:55.875 146 12295.30 100.20 55420.97 88888.00 2007-05-26 18:47:56.000 146 12295.35 100.22 55420.93 88888.00 2007-05-26 18:47:56.125 146 12295.40 100.25 55420.93 88888.00 2007-05-26 18:47:56.250 146 12295.42 100.25 55420.95 88888.00 2007-05-26 18:47:56.375 146 12295.48 100.22 55420.97 88888.00 2007-05-26 18:47:56.500 146 12295.50 100.20 55420.95 88888.00 2007-05-26 18:47:56.625 146 12295.60 100.20 55420.95 88888.00 2007-05-26 18:47:56.750 146 12295.67 100.22 55420.95 88888.00 2007-05-26 18:47:56.875 146 12295.77 100.22 55420.97 88888.00 2007-05-26 18:47:57.000 146 12295.90 100.28 55421.00 88888.00 2007-05-26 18:47:57.125 146 12295.92 100.25 55421.00 88888.00 2007-05-26 18:47:57.250 146 12295.85 100.30 55421.00 88888.00 2007-05-26 18:47:57.375 146 12295.90 100.30 55421.00 88888.00 2007-05-26 18:47:57.500 146 12295.95 100.25 55420.97 88888.00 2007-05-26 18:47:57.625 146 12296.02 100.17 55420.97 88888.00 2007-05-26 18:47:57.750 146 12296.08 100.17 55420.95 88888.00 2007-05-26 18:47:57.875 146 12296.12 100.17 55420.95 88888.00 2007-05-26 18:47:58.000 146 12296.17 100.20 55420.95 88888.00 2007-05-26 18:47:58.125 146 12296.25 100.17 55420.93 88888.00 2007-05-26 18:47:58.250 146 12296.25 100.17 55420.93 88888.00 2007-05-26 18:47:58.375 146 12296.27 100.17 55420.93 88888.00 2007-05-26 18:47:58.500 146 12296.35 100.20 55420.93 88888.00 2007-05-26 18:47:58.625 146 12296.35 100.20 55420.95 88888.00 2007-05-26 18:47:58.750 146 12296.30 100.12 55420.88 88888.00 2007-05-26 18:47:58.875 146 12296.35 100.12 55420.90 88888.00 2007-05-26 18:47:59.000 146 12296.48 100.17 55420.88 88888.00 2007-05-26 18:47:59.125 146 12296.58 100.12 55420.85 88888.00 2007-05-26 18:47:59.250 146 12296.60 100.15 55420.90 88888.00 2007-05-26 18:47:59.375 146 12296.62 100.12 55420.93 88888.00 2007-05-26 18:47:59.500 146 12296.60 100.08 55420.90 88888.00 2007-05-26 18:47:59.625 146 12296.70 100.12 55420.90 88888.00 2007-05-26 18:47:59.750 146 12296.75 100.12 55420.93 88888.00 2007-05-26 18:47:59.875 146 12296.77 100.08 55420.93 88888.00 2007-05-26 18:48:00.000 146 12296.83 100.05 55420.95 88888.00 2007-05-26 18:48:00.125 146 12296.92 100.10 55420.95 88888.00 2007-05-26 18:48:00.250 146 12297.00 100.17 55420.97 88888.00 2007-05-26 18:48:00.375 146 12296.98 100.10 55420.93 88888.00 2007-05-26 18:48:00.500 146 12297.00 100.08 55420.93 88888.00 2007-05-26 18:48:00.625 146 12297.02 100.03 55420.90 88888.00 2007-05-26 18:48:00.750 146 12297.08 100.05 55420.88 88888.00 2007-05-26 18:48:00.875 146 12297.17 100.03 55420.88 88888.00 2007-05-26 18:48:01.000 146 12297.23 100.03 55420.88 88888.00 2007-05-26 18:48:01.125 146 12297.25 100.03 55420.90 88888.00 2007-05-26 18:48:01.250 146 12297.30 99.97 55420.90 88888.00 2007-05-26 18:48:01.375 146 12297.38 100.03 55420.90 88888.00 2007-05-26 18:48:01.500 146 12297.40 100.03 55420.88 88888.00 2007-05-26 18:48:01.625 146 12297.42 99.97 55420.88 88888.00 2007-05-26 18:48:01.750 146 12297.45 99.97 55420.90 88888.00 2007-05-26 18:48:01.875 146 12297.50 99.95 55420.88 88888.00 2007-05-26 18:48:02.000 146 12297.50 99.90 55420.85 88888.00 2007-05-26 18:48:02.125 146 12297.55 99.85 55420.88 88888.00 2007-05-26 18:48:02.250 146 12297.58 99.85 55420.88 88888.00 2007-05-26 18:48:02.375 146 12297.60 99.88 55420.88 88888.00 2007-05-26 18:48:02.500 146 12297.65 99.88 55420.85 88888.00 2007-05-26 18:48:02.625 146 12297.75 99.88 55420.82 88888.00 2007-05-26 18:48:02.750 146 12297.83 99.92 55420.85 88888.00 2007-05-26 18:48:02.875 146 12297.88 99.88 55420.88 88888.00 2007-05-26 18:48:03.000 146 12297.92 99.85 55420.88 88888.00 2007-05-26 18:48:03.125 146 12297.95 99.80 55420.85 88888.00 2007-05-26 18:48:03.250 146 12297.92 99.80 55420.88 88888.00 2007-05-26 18:48:03.375 146 12297.92 99.83 55420.85 88888.00 2007-05-26 18:48:03.500 146 12298.00 99.90 55420.88 88888.00 2007-05-26 18:48:03.625 146 12298.12 99.83 55420.90 88888.00 2007-05-26 18:48:03.750 146 12298.12 99.75 55420.85 88888.00 2007-05-26 18:48:03.875 146 12298.15 99.78 55420.85 88888.00 2007-05-26 18:48:04.000 146 12298.27 99.80 55420.85 88888.00 2007-05-26 18:48:04.125 146 12298.33 99.78 55420.88 88888.00 2007-05-26 18:48:04.250 146 12298.35 99.78 55420.88 88888.00 2007-05-26 18:48:04.375 146 12298.42 99.80 55420.88 88888.00 2007-05-26 18:48:04.500 146 12298.45 99.75 55420.85 88888.00 2007-05-26 18:48:04.625 146 12298.48 99.72 55420.85 88888.00 2007-05-26 18:48:04.750 146 12298.55 99.72 55420.88 88888.00 2007-05-26 18:48:04.875 146 12298.52 99.67 55420.82 88888.00 2007-05-26 18:48:05.000 146 12298.55 99.70 55420.85 88888.00 2007-05-26 18:48:05.125 146 12298.52 99.62 55420.85 88888.00 2007-05-26 18:48:05.250 146 12298.58 99.60 55420.82 88888.00 2007-05-26 18:48:05.375 146 12298.65 99.60 55420.85 88888.00 2007-05-26 18:48:05.500 146 12298.70 99.65 55420.88 88888.00 2007-05-26 18:48:05.625 146 12298.85 99.65 55420.85 88888.00 2007-05-26 18:48:05.750 146 12298.85 99.67 55420.82 88888.00 2007-05-26 18:48:05.875 146 12298.83 99.65 55420.82 88888.00 2007-05-26 18:48:06.000 146 12298.88 99.58 55420.80 88888.00 2007-05-26 18:48:06.125 146 12298.88 99.58 55420.85 88888.00 2007-05-26 18:48:06.250 146 12298.83 99.53 55420.85 88888.00 2007-05-26 18:48:06.375 146 12298.90 99.53 55420.85 88888.00 2007-05-26 18:48:06.500 146 12299.02 99.53 55420.85 88888.00 2007-05-26 18:48:06.625 146 12299.17 99.53 55420.85 88888.00 2007-05-26 18:48:06.750 146 12299.23 99.47 55420.85 88888.00 2007-05-26 18:48:06.875 146 12299.23 99.47 55420.82 88888.00 2007-05-26 18:48:07.000 146 12299.25 99.50 55420.82 88888.00 2007-05-26 18:48:07.125 146 12299.23 99.40 55420.82 88888.00 2007-05-26 18:48:07.250 146 12299.25 99.40 55420.82 88888.00 2007-05-26 18:48:07.375 146 12299.38 99.42 55420.85 88888.00 2007-05-26 18:48:07.500 146 12299.38 99.42 55420.82 88888.00 2007-05-26 18:48:07.625 146 12299.38 99.40 55420.82 88888.00 2007-05-26 18:48:07.750 146 12299.50 99.40 55420.85 88888.00 2007-05-26 18:48:07.875 146 12299.52 99.40 55420.82 88888.00 2007-05-26 18:48:08.000 146 12299.52 99.30 55420.78 88888.00 2007-05-26 18:48:08.125 146 12299.58 99.28 55420.85 88888.00 2007-05-26 18:48:08.250 146 12299.62 99.30 55420.88 88888.00 2007-05-26 18:48:08.375 146 12299.67 99.28 55420.88 88888.00 2007-05-26 18:48:08.500 146 12299.75 99.30 55420.85 88888.00 2007-05-26 18:48:08.625 146 12299.80 99.28 55420.85 88888.00 2007-05-26 18:48:08.750 146 12299.80 99.25 55420.85 88888.00 2007-05-26 18:48:08.875 146 12299.75 99.25 55420.80 88888.00 2007-05-26 18:48:09.000 146 12299.73 99.20 55420.80 88888.00 2007-05-26 18:48:09.125 146 12299.77 99.17 55420.80 88888.00 2007-05-26 18:48:09.250 146 12299.85 99.15 55420.82 88888.00 2007-05-26 18:48:09.375 146 12299.98 99.25 55420.88 88888.00 2007-05-26 18:48:09.500 146 12300.00 99.28 55420.90 88888.00 2007-05-26 18:48:09.625 146 12299.95 99.17 55420.90 88888.00 2007-05-26 18:48:09.750 146 12300.00 99.17 55420.88 88888.00 2007-05-26 18:48:09.875 146 12300.05 99.12 55420.88 88888.00 2007-05-26 18:48:10.000 146 12300.15 99.10 55420.88 88888.00 2007-05-26 18:48:10.125 146 12300.30 99.15 55420.93 88888.00 2007-05-26 18:48:10.250 146 12300.33 99.08 55420.93 88888.00 2007-05-26 18:48:10.375 146 12300.23 99.05 55420.93 88888.00 2007-05-26 18:48:10.500 146 12300.20 99.08 55420.93 88888.00 2007-05-26 18:48:10.625 146 12300.35 99.05 55420.93 88888.00 2007-05-26 18:48:10.750 146 12300.35 99.00 55420.95 88888.00 2007-05-26 18:48:10.875 146 12300.33 98.92 55420.93 88888.00 2007-05-26 18:48:11.000 146 12300.38 98.90 55420.90 88888.00 2007-05-26 18:48:11.125 146 12300.42 98.92 55420.90 88888.00 2007-05-26 18:48:11.250 146 12300.52 98.92 55420.95 88888.00 2007-05-26 18:48:11.375 146 12300.60 98.97 55420.97 88888.00 2007-05-26 18:48:11.500 146 12300.58 98.97 55420.95 88888.00 2007-05-26 18:48:11.625 146 12300.60 98.90 55420.93 88888.00 2007-05-26 18:48:11.750 146 12300.60 98.85 55420.93 88888.00 2007-05-26 18:48:11.875 146 12300.67 98.88 55420.95 88888.00 2007-05-26 18:48:12.000 146 12300.73 98.90 55420.93 88888.00 2007-05-26 18:48:12.125 146 12300.73 98.85 55420.93 88888.00 2007-05-26 18:48:12.250 146 12300.77 98.80 55420.95 88888.00 2007-05-26 18:48:12.375 146 12300.80 98.75 55420.93 88888.00 2007-05-26 18:48:12.500 146 12300.83 98.78 55420.90 88888.00 2007-05-26 18:48:12.625 146 12300.90 98.80 55420.95 88888.00 2007-05-26 18:48:12.750 146 12300.95 98.80 55420.97 88888.00 2007-05-26 18:48:12.875 146 12301.02 98.80 55421.00 88888.00 2007-05-26 18:48:13.000 146 12301.08 98.67 55420.97 88888.00 2007-05-26 18:48:13.125 146 12301.10 98.62 55420.97 88888.00 2007-05-26 18:48:13.250 146 12301.10 98.58 55420.95 88888.00 2007-05-26 18:48:13.375 146 12301.12 98.60 55421.00 88888.00 2007-05-26 18:48:13.500 146 12301.25 98.62 55421.03 88888.00 2007-05-26 18:48:13.625 146 12301.27 98.60 55421.03 88888.00 2007-05-26 18:48:13.750 146 12301.27 98.58 55421.03 88888.00 2007-05-26 18:48:13.875 146 12301.27 98.50 55421.03 88888.00 2007-05-26 18:48:14.000 146 12301.33 98.50 55421.03 88888.00 2007-05-26 18:48:14.125 146 12301.38 98.55 55421.03 88888.00 2007-05-26 18:48:14.250 146 12301.38 98.53 55421.03 88888.00 2007-05-26 18:48:14.375 146 12301.48 98.50 55421.03 88888.00 2007-05-26 18:48:14.500 146 12301.52 98.42 55421.00 88888.00 2007-05-26 18:48:14.625 146 12301.52 98.42 55421.03 88888.00 2007-05-26 18:48:14.750 146 12301.52 98.42 55421.03 88888.00 2007-05-26 18:48:14.875 146 12301.58 98.38 55421.03 88888.00 2007-05-26 18:48:15.000 146 12301.62 98.35 55421.03 88888.00 2007-05-26 18:48:15.125 146 12301.62 98.40 55421.05 88888.00 2007-05-26 18:48:15.250 146 12301.67 98.38 55421.05 88888.00 2007-05-26 18:48:15.375 146 12301.80 98.38 55421.03 88888.00 2007-05-26 18:48:15.500 146 12301.77 98.35 55421.07 88888.00 2007-05-26 18:48:15.625 146 12301.67 98.25 55421.05 88888.00 2007-05-26 18:48:15.750 146 12301.62 98.22 55421.05 88888.00 2007-05-26 18:48:15.875 146 12301.67 98.22 55421.10 88888.00 2007-05-26 18:48:16.000 146 12301.83 98.25 55421.10 88888.00 2007-05-26 18:48:16.125 146 12301.95 98.20 55421.10 88888.00 2007-05-26 18:48:16.250 146 12301.88 98.20 55421.12 88888.00 2007-05-26 18:48:16.375 146 12301.90 98.20 55421.12 88888.00 2007-05-26 18:48:16.500 146 12302.00 98.25 55421.15 88888.00 2007-05-26 18:48:16.625 146 12302.08 98.17 55421.12 88888.00 2007-05-26 18:48:16.750 146 12302.05 98.15 55421.12 88888.00 2007-05-26 18:48:16.875 146 12302.00 98.08 55421.07 88888.00 2007-05-26 18:48:17.000 146 12302.00 98.10 55421.07 88888.00 2007-05-26 18:48:17.125 146 12302.10 98.10 55421.12 88888.00 2007-05-26 18:48:17.250 146 12302.15 98.12 55421.12 88888.00 2007-05-26 18:48:17.375 146 12302.17 98.10 55421.18 88888.00 2007-05-26 18:48:17.500 146 12302.20 98.05 55421.20 88888.00 2007-05-26 18:48:17.625 146 12302.20 98.08 55421.20 88888.00 2007-05-26 18:48:17.750 146 12302.20 98.08 55421.15 88888.00 2007-05-26 18:48:17.875 146 12302.25 98.05 55421.15 88888.00 2007-05-26 18:48:18.000 146 12302.27 98.05 55421.12 88888.00 2007-05-26 18:48:18.125 146 12302.33 98.03 55421.18 88888.00 2007-05-26 18:48:18.250 146 12302.42 98.05 55421.22 88888.00 2007-05-26 18:48:18.375 146 12302.38 98.03 55421.18 88888.00 2007-05-26 18:48:18.500 146 12302.35 97.95 55421.18 88888.00 2007-05-26 18:48:18.625 146 12302.42 97.90 55421.18 88888.00 2007-05-26 18:48:18.750 146 12302.42 97.92 55421.20 88888.00 2007-05-26 18:48:18.875 146 12302.48 98.00 55421.25 88888.00 2007-05-26 18:48:19.000 146 12302.52 98.00 55421.28 88888.00 2007-05-26 18:48:19.125 146 12302.58 97.92 55421.28 88888.00 2007-05-26 18:48:19.250 146 12302.58 97.90 55421.28 88888.00 2007-05-26 18:48:19.375 146 12302.62 97.95 55421.30 88888.00 2007-05-26 18:48:19.500 146 12302.60 97.92 55421.32 88888.00 2007-05-26 18:48:19.625 146 12302.65 97.88 55421.30 88888.00 2007-05-26 18:48:19.750 146 12302.75 97.85 55421.30 88888.00 2007-05-26 18:48:19.875 146 12302.70 97.83 55421.30 88888.00 2007-05-26 18:48:20.000 146 12302.73 97.80 55421.30 88888.00 2007-05-26 18:48:20.125 146 12302.75 97.72 55421.25 88888.00 2007-05-26 18:48:20.250 146 12302.80 97.72 55421.28 88888.00 2007-05-26 18:48:20.375 146 12302.88 97.78 55421.32 88888.00 2007-05-26 18:48:20.500 146 12302.95 97.80 55421.32 88888.00 2007-05-26 18:48:20.625 146 12303.00 97.80 55421.35 88888.00 2007-05-26 18:48:20.750 146 12302.98 97.78 55421.38 88888.00 2007-05-26 18:48:20.875 146 12302.95 97.80 55421.38 88888.00 2007-05-26 18:48:21.000 146 12302.90 97.72 55421.32 88888.00 2007-05-26 18:48:21.125 146 12302.90 97.72 55421.35 88888.00 2007-05-26 18:48:21.250 146 12302.95 97.75 55421.35 88888.00 2007-05-26 18:48:21.375 146 12302.98 97.75 55421.35 88888.00 2007-05-26 18:48:21.500 146 12303.05 97.72 55421.35 88888.00 2007-05-26 18:48:21.625 146 12303.10 97.70 55421.35 88888.00 2007-05-26 18:48:21.750 146 12303.08 97.67 55421.35 88888.00 2007-05-26 18:48:21.875 146 12303.08 97.67 55421.40 88888.00 2007-05-26 18:48:22.000 146 12303.15 97.67 55421.40 88888.00 2007-05-26 18:48:22.125 146 12303.17 97.65 55421.38 88888.00 2007-05-26 18:48:22.250 146 12303.20 97.62 55421.43 88888.00 2007-05-26 18:48:22.375 146 12303.23 97.65 55421.45 88888.00 2007-05-26 18:48:22.500 146 12303.23 97.62 55421.47 88888.00 2007-05-26 18:48:22.625 146 12303.25 97.60 55421.47 88888.00 2007-05-26 18:48:22.750 146 12303.23 97.62 55421.45 88888.00 2007-05-26 18:48:22.875 146 12303.27 97.65 55421.47 88888.00 2007-05-26 18:48:23.000 146 12303.35 97.60 55421.47 88888.00 2007-05-26 18:48:23.125 146 12303.42 97.62 55421.50 88888.00 2007-05-26 18:48:23.250 146 12303.40 97.62 55421.50 88888.00 2007-05-26 18:48:23.375 146 12303.42 97.58 55421.47 88888.00 2007-05-26 18:48:23.500 146 12303.45 97.58 55421.50 88888.00 2007-05-26 18:48:23.625 146 12303.50 97.58 55421.55 88888.00 2007-05-26 18:48:23.750 146 12303.52 97.58 55421.55 88888.00 2007-05-26 18:48:23.875 146 12303.55 97.58 55421.53 88888.00 2007-05-26 18:48:24.000 146 12303.55 97.53 55421.53 88888.00 2007-05-26 18:48:24.125 146 12303.58 97.53 55421.55 88888.00 2007-05-26 18:48:24.250 146 12303.55 97.47 55421.55 88888.00 2007-05-26 18:48:24.375 146 12303.55 97.45 55421.53 88888.00 2007-05-26 18:48:24.500 146 12303.50 97.42 55421.53 88888.00 2007-05-26 18:48:24.625 146 12303.48 97.35 55421.50 88888.00 2007-05-26 18:48:24.750 146 12303.55 97.35 55421.53 88888.00 2007-05-26 18:48:24.875 146 12303.65 97.38 55421.57 88888.00 2007-05-26 18:48:25.000 146 12303.75 97.40 55421.60 88888.00 2007-05-26 18:48:25.125 146 12303.73 97.40 55421.65 88888.00 2007-05-26 18:48:25.250 146 12303.70 97.38 55421.65 88888.00 2007-05-26 18:48:25.375 146 12303.83 97.38 55421.62 88888.00 2007-05-26 18:48:25.500 146 12303.83 97.35 55421.60 88888.00 2007-05-26 18:48:25.625 146 12303.83 97.33 55421.60 88888.00 2007-05-26 18:48:25.750 146 12303.85 97.33 55421.60 88888.00 2007-05-26 18:48:25.875 146 12303.80 97.33 55421.65 88888.00 2007-05-26 18:48:26.000 146 12303.83 97.30 55421.65 88888.00 2007-05-26 18:48:26.125 146 12303.92 97.33 55421.68 88888.00 2007-05-26 18:48:26.250 146 12303.95 97.30 55421.68 88888.00 2007-05-26 18:48:26.375 146 12303.92 97.30 55421.65 88888.00 2007-05-26 18:48:26.500 146 12303.92 97.33 55421.65 88888.00 2007-05-26 18:48:26.625 146 12303.98 97.35 55421.68 88888.00 2007-05-26 18:48:26.750 146 12304.05 97.33 55421.75 88888.00 2007-05-26 18:48:26.875 146 12304.02 97.30 55421.75 88888.00 2007-05-26 18:48:27.000 146 12304.05 97.30 55421.78 88888.00 2007-05-26 18:48:27.125 146 12304.10 97.28 55421.75 88888.00 2007-05-26 18:48:27.250 146 12304.10 97.22 55421.72 88888.00 2007-05-26 18:48:27.375 146 12304.08 97.20 55421.75 88888.00 2007-05-26 18:48:27.500 146 12304.02 97.20 55421.75 88888.00 2007-05-26 18:48:27.625 146 12304.00 97.20 55421.78 88888.00 2007-05-26 18:48:27.750 146 12304.05 97.15 55421.78 88888.00 2007-05-26 18:48:27.875 146 12304.12 97.15 55421.75 88888.00 2007-05-26 18:48:28.000 146 12304.17 97.17 55421.78 88888.00 2007-05-26 18:48:28.125 146 12304.15 97.15 55421.80 88888.00 2007-05-26 18:48:28.250 146 12304.12 97.08 55421.80 88888.00 2007-05-26 18:48:28.375 146 12304.12 97.10 55421.80 88888.00 2007-05-26 18:48:28.500 146 12304.15 97.10 55421.82 88888.00 2007-05-26 18:48:28.625 146 12304.10 97.12 55421.85 88888.00 2007-05-26 18:48:28.750 146 12304.12 97.08 55421.88 88888.00 2007-05-26 18:48:28.875 146 12304.23 97.00 55421.88 88888.00 2007-05-26 18:48:29.000 146 12304.33 97.05 55421.90 88888.00 2007-05-26 18:48:29.125 146 12304.33 97.10 55421.93 88888.00 2007-05-26 18:48:29.250 146 12304.25 97.03 55421.88 88888.00 2007-05-26 18:48:29.375 146 12304.25 96.95 55421.90 88888.00 2007-05-26 18:48:29.500 146 12304.30 96.92 55421.90 88888.00 2007-05-26 18:48:29.625 146 12304.30 96.92 55421.90 88888.00 2007-05-26 18:48:29.750 146 12304.23 96.92 55421.85 88888.00 2007-05-26 18:48:29.875 146 12304.33 96.95 55421.93 88888.00 2007-05-26 18:48:30.000 146 12304.40 96.95 55421.95 88888.00 2007-05-26 18:48:30.125 146 12304.42 96.95 55422.03 88888.00 2007-05-26 18:48:30.250 146 12304.33 96.92 55421.97 88888.00 2007-05-26 18:48:30.375 146 12304.27 96.90 55421.97 88888.00 2007-05-26 18:48:30.500 146 12304.33 96.90 55422.00 88888.00 2007-05-26 18:48:30.625 146 12304.35 96.85 55422.00 88888.00 2007-05-26 18:48:30.750 146 12304.40 96.85 55422.00 88888.00 2007-05-26 18:48:30.875 146 12304.42 96.85 55422.03 88888.00 2007-05-26 18:48:31.000 146 12304.45 96.83 55422.03 88888.00 2007-05-26 18:48:31.125 146 12304.50 96.83 55422.07 88888.00 2007-05-26 18:48:31.250 146 12304.40 96.72 55422.03 88888.00 2007-05-26 18:48:31.375 146 12304.42 96.78 55422.07 88888.00 2007-05-26 18:48:31.500 146 12304.42 96.78 55422.07 88888.00 2007-05-26 18:48:31.625 146 12304.42 96.78 55422.10 88888.00 2007-05-26 18:48:31.750 146 12304.45 96.78 55422.10 88888.00 2007-05-26 18:48:31.875 146 12304.50 96.80 55422.12 88888.00 2007-05-26 18:48:32.000 146 12304.50 96.75 55422.12 88888.00 2007-05-26 18:48:32.125 146 12304.45 96.67 55422.10 88888.00 2007-05-26 18:48:32.250 146 12304.50 96.67 55422.10 88888.00 2007-05-26 18:48:32.375 146 12304.60 96.70 55422.12 88888.00 2007-05-26 18:48:32.500 146 12304.58 96.72 55422.18 88888.00 2007-05-26 18:48:32.625 146 12304.50 96.70 55422.20 88888.00 2007-05-26 18:48:32.750 146 12304.52 96.65 55422.22 88888.00 2007-05-26 18:48:32.875 146 12304.58 96.62 55422.22 88888.00 2007-05-26 18:48:33.000 146 12304.65 96.67 55422.25 88888.00 2007-05-26 18:48:33.125 146 12304.58 96.65 55422.25 88888.00 2007-05-26 18:48:33.250 146 12304.58 96.60 55422.25 88888.00 2007-05-26 18:48:33.375 146 12304.62 96.58 55422.22 88888.00 2007-05-26 18:48:33.500 146 12304.65 96.58 55422.20 88888.00 2007-05-26 18:48:33.625 146 12304.70 96.58 55422.25 88888.00 2007-05-26 18:48:33.750 146 12304.67 96.60 55422.30 88888.00 2007-05-26 18:48:33.875 146 12304.65 96.55 55422.30 88888.00 2007-05-26 18:48:34.000 146 12304.67 96.53 55422.28 88888.00 2007-05-26 18:48:34.125 146 12304.73 96.53 55422.30 88888.00 2007-05-26 18:48:34.250 146 12304.67 96.55 55422.32 88888.00 2007-05-26 18:48:34.375 146 12304.67 96.53 55422.30 88888.00 2007-05-26 18:48:34.500 146 12304.60 96.50 55422.32 88888.00 2007-05-26 18:48:34.625 146 12304.65 96.50 55422.32 88888.00 2007-05-26 18:48:34.750 146 12304.75 96.50 55422.38 88888.00 2007-05-26 18:48:34.875 146 12304.77 96.47 55422.38 88888.00 2007-05-26 18:48:35.000 146 12304.80 96.50 55422.35 88888.00 2007-05-26 18:48:35.125 146 12304.77 96.47 55422.35 88888.00 2007-05-26 18:48:35.250 146 12304.70 96.45 55422.35 88888.00 2007-05-26 18:48:35.375 146 12304.75 96.47 55422.38 88888.00 2007-05-26 18:48:35.500 146 12304.75 96.40 55422.40 88888.00 2007-05-26 18:48:35.625 146 12304.75 96.40 55422.38 88888.00 2007-05-26 18:48:35.750 146 12304.75 96.38 55422.40 88888.00 2007-05-26 18:48:35.875 146 12304.73 96.30 55422.43 88888.00 2007-05-26 18:48:36.000 146 12304.73 96.33 55422.43 88888.00 2007-05-26 18:48:36.125 146 12304.70 96.28 55422.45 88888.00 2007-05-26 18:48:36.250 146 12304.73 96.30 55422.47 88888.00 2007-05-26 18:48:36.375 146 12304.75 96.30 55422.45 88888.00 2007-05-26 18:48:36.500 146 12304.73 96.30 55422.47 88888.00 2007-05-26 18:48:36.625 146 12304.75 96.22 55422.53 88888.00 2007-05-26 18:48:36.750 146 12304.75 96.17 55422.53 88888.00 2007-05-26 18:48:36.875 146 12304.80 96.15 55422.55 88888.00 2007-05-26 18:48:37.000 146 12304.85 96.17 55422.55 88888.00 2007-05-26 18:48:37.125 146 12304.90 96.17 55422.57 88888.00 2007-05-26 18:48:37.250 146 12304.83 96.17 55422.55 88888.00 2007-05-26 18:48:37.375 146 12304.80 96.17 55422.57 88888.00 2007-05-26 18:48:37.500 146 12304.83 96.17 55422.57 88888.00 2007-05-26 18:48:37.625 146 12304.85 96.17 55422.57 88888.00 2007-05-26 18:48:37.750 146 12304.83 96.12 55422.57 88888.00 2007-05-26 18:48:37.875 146 12304.88 96.10 55422.60 88888.00 2007-05-26 18:48:38.000 146 12304.85 96.05 55422.55 88888.00 2007-05-26 18:48:38.125 146 12304.80 96.00 55422.62 88888.00 2007-05-26 18:48:38.250 146 12304.80 95.97 55422.65 88888.00 2007-05-26 18:48:38.375 146 12304.88 96.03 55422.65 88888.00 2007-05-26 18:48:38.500 146 12304.85 96.03 55422.68 88888.00 2007-05-26 18:48:38.625 146 12304.83 96.00 55422.70 88888.00 2007-05-26 18:48:38.750 146 12304.85 96.00 55422.68 88888.00 2007-05-26 18:48:38.875 146 12304.88 96.05 55422.70 88888.00 2007-05-26 18:48:39.000 146 12304.92 96.05 55422.72 88888.00 2007-05-26 18:48:39.125 146 12304.88 96.00 55422.72 88888.00 2007-05-26 18:48:39.250 146 12304.88 95.92 55422.75 88888.00 2007-05-26 18:48:39.375 146 12304.88 95.88 55422.72 88888.00 2007-05-26 18:48:39.500 146 12304.85 95.92 55422.80 88888.00 2007-05-26 18:48:39.625 146 12304.83 95.95 55422.75 88888.00 2007-05-26 18:48:39.750 146 12304.77 95.90 55422.78 88888.00 2007-05-26 18:48:39.875 146 12304.80 95.85 55422.75 88888.00 2007-05-26 18:48:40.000 146 12304.85 95.88 55422.75 88888.00 2007-05-26 18:48:40.125 146 12304.92 95.90 55422.82 88888.00 2007-05-26 18:48:40.250 146 12304.90 95.88 55422.85 88888.00 2007-05-26 18:48:40.375 146 12304.92 95.92 55422.88 88888.00 2007-05-26 18:48:40.500 146 12304.98 95.90 55422.88 88888.00 2007-05-26 18:48:40.625 146 12304.98 95.83 55422.82 88888.00 2007-05-26 18:48:40.750 146 12304.90 95.78 55422.85 88888.00 2007-05-26 18:48:40.875 146 12304.95 95.85 55422.88 88888.00 2007-05-26 18:48:41.000 146 12304.98 95.88 55422.90 88888.00 2007-05-26 18:48:41.125 146 12304.98 95.80 55422.93 88888.00 2007-05-26 18:48:41.250 146 12304.92 95.78 55422.93 88888.00 2007-05-26 18:48:41.375 146 12304.90 95.78 55422.95 88888.00 2007-05-26 18:48:41.500 146 12304.88 95.72 55422.93 88888.00 2007-05-26 18:48:41.625 146 12304.88 95.70 55422.95 88888.00 2007-05-26 18:48:41.750 146 12304.95 95.75 55422.95 88888.00 2007-05-26 18:48:41.875 146 12305.02 95.75 55423.00 88888.00 2007-05-26 18:48:42.000 146 12305.02 95.72 55423.05 88888.00 2007-05-26 18:48:42.125 146 12305.12 95.72 55423.07 88888.00 2007-05-26 18:48:42.250 146 12305.15 95.65 55423.07 88888.00 2007-05-26 18:48:42.375 146 12305.12 95.62 55423.03 88888.00 2007-05-26 18:48:42.500 146 12305.08 95.65 55423.00 88888.00 2007-05-26 18:48:42.625 146 12305.08 95.67 55423.07 88888.00 2007-05-26 18:48:42.750 146 12305.08 95.67 55423.10 88888.00 2007-05-26 18:48:42.875 146 12305.05 95.62 55423.07 88888.00 2007-05-26 18:48:43.000 146 12305.02 95.65 55423.05 88888.00 2007-05-26 18:48:43.125 146 12305.02 95.62 55423.07 88888.00 2007-05-26 18:48:43.250 146 12305.00 95.55 55423.07 88888.00 2007-05-26 18:48:43.375 146 12305.02 95.60 55423.10 88888.00 2007-05-26 18:48:43.500 146 12305.08 95.65 55423.12 88888.00 2007-05-26 18:48:43.625 146 12305.10 95.67 55423.15 88888.00 2007-05-26 18:48:43.750 146 12305.05 95.62 55423.18 88888.00 2007-05-26 18:48:43.875 146 12305.05 95.55 55423.15 88888.00 2007-05-26 18:48:44.000 146 12305.02 95.55 55423.12 88888.00 2007-05-26 18:48:44.125 146 12305.05 95.60 55423.18 88888.00 2007-05-26 18:48:44.250 146 12305.02 95.55 55423.18 88888.00 2007-05-26 18:48:44.375 146 12305.05 95.55 55423.15 88888.00 2007-05-26 18:48:44.500 146 12305.08 95.58 55423.22 88888.00 2007-05-26 18:48:44.625 146 12305.10 95.60 55423.25 88888.00 2007-05-26 18:48:44.750 146 12305.08 95.58 55423.22 88888.00 2007-05-26 18:48:44.875 146 12305.15 95.55 55423.22 88888.00 2007-05-26 18:48:45.000 146 12305.12 95.53 55423.20 88888.00 2007-05-26 18:48:45.125 146 12305.02 95.42 55423.22 88888.00 2007-05-26 18:48:45.250 146 12305.05 95.45 55423.25 88888.00 2007-05-26 18:48:45.375 146 12305.15 95.50 55423.25 88888.00 2007-05-26 18:48:45.500 146 12305.12 95.45 55423.25 88888.00 2007-05-26 18:48:45.625 146 12305.15 95.40 55423.25 88888.00 2007-05-26 18:48:45.750 146 12305.12 95.38 55423.20 88888.00 2007-05-26 18:48:45.875 146 12305.15 95.42 55423.28 88888.00 2007-05-26 18:48:46.000 146 12305.17 95.50 55423.32 88888.00 2007-05-26 18:48:46.125 146 12305.12 95.42 55423.30 88888.00 2007-05-26 18:48:46.250 146 12305.15 95.42 55423.32 88888.00 2007-05-26 18:48:46.375 146 12305.20 95.42 55423.35 88888.00 2007-05-26 18:48:46.500 146 12305.17 95.38 55423.35 88888.00 2007-05-26 18:48:46.625 146 12305.12 95.35 55423.35 88888.00 2007-05-26 18:48:46.750 146 12305.12 95.38 55423.38 88888.00 2007-05-26 18:48:46.875 146 12305.20 95.40 55423.40 88888.00 2007-05-26 18:48:47.000 146 12305.23 95.40 55423.38 88888.00 2007-05-26 18:48:47.125 146 12305.20 95.40 55423.38 88888.00 2007-05-26 18:48:47.250 146 12305.20 95.40 55423.38 88888.00 2007-05-26 18:48:47.375 146 12305.27 95.45 55423.40 88888.00 2007-05-26 18:48:47.500 146 12305.27 95.40 55423.40 88888.00 2007-05-26 18:48:47.625 146 12305.15 95.33 55423.32 88888.00 2007-05-26 18:48:47.750 146 12305.17 95.38 55423.38 88888.00 2007-05-26 18:48:47.875 146 12305.25 95.38 55423.38 88888.00 2007-05-26 18:48:48.000 146 12305.23 95.38 55423.45 88888.00 2007-05-26 18:48:48.125 146 12305.15 95.35 55423.45 88888.00 2007-05-26 18:48:48.250 146 12305.23 95.30 55423.43 88888.00 2007-05-26 18:48:48.375 146 12305.30 95.30 55423.45 88888.00 2007-05-26 18:48:48.500 146 12305.25 95.30 55423.45 88888.00 2007-05-26 18:48:48.625 146 12305.23 95.35 55423.47 88888.00 2007-05-26 18:48:48.750 146 12305.30 95.35 55423.53 88888.00 2007-05-26 18:48:48.875 146 12305.40 95.30 55423.55 88888.00 2007-05-26 18:48:49.000 146 12305.38 95.25 55423.50 88888.00 2007-05-26 18:48:49.125 146 12305.38 95.28 55423.53 88888.00 2007-05-26 18:48:49.250 146 12305.35 95.28 55423.55 88888.00 2007-05-26 18:48:49.375 146 12305.38 95.30 55423.57 88888.00 2007-05-26 18:48:49.500 146 12305.33 95.28 55423.57 88888.00 2007-05-26 18:48:49.625 146 12305.30 95.20 55423.55 88888.00 2007-05-26 18:48:49.750 146 12305.38 95.22 55423.57 88888.00 2007-05-26 18:48:49.875 146 12305.35 95.22 55423.57 88888.00 2007-05-26 18:48:50.000 146 12305.38 95.25 55423.60 88888.00 2007-05-26 18:48:50.125 146 12305.42 95.22 55423.60 88888.00 2007-05-26 18:48:50.250 146 12305.45 95.20 55423.57 88888.00 2007-05-26 18:48:50.375 146 12305.45 95.25 55423.60 88888.00 2007-05-26 18:48:50.500 146 12305.35 95.20 55423.55 88888.00 2007-05-26 18:48:50.625 146 12305.33 95.15 55423.57 88888.00 2007-05-26 18:48:50.750 146 12305.38 95.20 55423.65 88888.00 2007-05-26 18:48:50.875 146 12305.45 95.22 55423.68 88888.00 2007-05-26 18:48:51.000 146 12305.45 95.15 55423.62 88888.00 2007-05-26 18:48:51.125 146 12305.45 95.15 55423.68 88888.00 2007-05-26 18:48:51.250 146 12305.38 95.15 55423.68 88888.00 2007-05-26 18:48:51.375 146 12305.40 95.17 55423.68 88888.00 2007-05-26 18:48:51.500 146 12305.45 95.20 55423.70 88888.00 2007-05-26 18:48:51.625 146 12305.48 95.17 55423.70 88888.00 2007-05-26 18:48:51.750 146 12305.48 95.15 55423.70 88888.00 2007-05-26 18:48:51.875 146 12305.48 95.12 55423.70 88888.00 2007-05-26 18:48:52.000 146 12305.40 95.08 55423.68 88888.00 2007-05-26 18:48:52.125 146 12305.40 95.10 55423.72 88888.00 2007-05-26 18:48:52.250 146 12305.50 95.08 55423.78 88888.00 2007-05-26 18:48:52.375 146 12305.55 95.08 55423.75 88888.00 2007-05-26 18:48:52.500 146 12305.48 95.03 55423.72 88888.00 2007-05-26 18:48:52.625 146 12305.45 95.05 55423.72 88888.00 2007-05-26 18:48:52.750 146 12305.48 95.05 55423.78 88888.00 2007-05-26 18:48:52.875 146 12305.45 95.00 55423.80 88888.00 2007-05-26 18:48:53.000 146 12305.38 95.05 55423.78 88888.00 2007-05-26 18:48:53.125 146 12305.38 95.05 55423.78 88888.00 2007-05-26 18:48:53.250 146 12305.38 95.00 55423.80 88888.00 2007-05-26 18:48:53.375 146 12305.40 95.00 55423.80 88888.00 2007-05-26 18:48:53.500 146 12305.42 94.97 55423.80 88888.00 2007-05-26 18:48:53.625 146 12305.48 95.00 55423.85 88888.00 2007-05-26 18:48:53.750 146 12305.50 95.03 55423.90 88888.00 2007-05-26 18:48:53.875 146 12305.48 94.92 55423.88 88888.00 2007-05-26 18:48:54.000 146 12305.40 94.92 55423.85 88888.00 2007-05-26 18:48:54.125 146 12305.38 94.92 55423.88 88888.00 2007-05-26 18:48:54.250 146 12305.38 94.90 55423.88 88888.00 2007-05-26 18:48:54.375 146 12305.48 94.90 55423.88 88888.00 2007-05-26 18:48:54.500 146 12305.52 94.88 55423.88 88888.00 2007-05-26 18:48:54.625 146 12305.50 94.85 55423.93 88888.00 2007-05-26 18:48:54.750 146 12305.50 94.88 55423.93 88888.00 2007-05-26 18:48:54.875 146 12305.52 94.90 55423.95 88888.00 2007-05-26 18:48:55.000 146 12305.55 94.92 55423.95 88888.00 2007-05-26 18:48:55.125 146 12305.58 94.90 55423.95 88888.00 2007-05-26 18:48:55.250 146 12305.50 94.88 55423.97 88888.00 2007-05-26 18:48:55.375 146 12305.50 94.88 55423.97 88888.00 2007-05-26 18:48:55.500 146 12305.48 94.85 55423.95 88888.00 2007-05-26 18:48:55.625 146 12305.38 94.83 55423.95 88888.00 2007-05-26 18:48:55.750 146 12305.42 94.83 55423.97 88888.00 2007-05-26 18:48:55.875 146 12305.50 94.83 55424.00 88888.00 2007-05-26 18:48:56.000 146 12305.50 94.85 55423.97 88888.00 2007-05-26 18:48:56.125 146 12305.42 94.80 55424.00 88888.00 2007-05-26 18:48:56.250 146 12305.40 94.70 55423.97 88888.00 2007-05-26 18:48:56.375 146 12305.40 94.70 55424.00 88888.00 2007-05-26 18:48:56.500 146 12305.50 94.78 55424.03 88888.00 2007-05-26 18:48:56.625 146 12305.58 94.78 55424.07 88888.00 2007-05-26 18:48:56.750 146 12305.58 94.80 55424.10 88888.00 2007-05-26 18:48:56.875 146 12305.52 94.70 55424.07 88888.00 2007-05-26 18:48:57.000 146 12305.55 94.72 55424.07 88888.00 2007-05-26 18:48:57.125 146 12305.60 94.75 55424.07 88888.00 2007-05-26 18:48:57.250 146 12305.60 94.67 55424.07 88888.00 2007-05-26 18:48:57.375 146 12305.50 94.67 55424.05 88888.00 2007-05-26 18:48:57.500 146 12305.48 94.65 55424.07 88888.00 2007-05-26 18:48:57.625 146 12305.55 94.65 55424.10 88888.00 2007-05-26 18:48:57.750 146 12305.60 94.67 55424.10 88888.00 2007-05-26 18:48:57.875 146 12305.60 94.62 55424.10 88888.00 2007-05-26 18:48:58.000 146 12305.62 94.62 55424.10 88888.00 2007-05-26 18:48:58.125 146 12305.62 94.65 55424.12 88888.00 2007-05-26 18:48:58.250 146 12305.52 94.62 55424.12 88888.00 2007-05-26 18:48:58.375 146 12305.52 94.62 55424.12 88888.00 2007-05-26 18:48:58.500 146 12305.58 94.58 55424.15 88888.00 2007-05-26 18:48:58.625 146 12305.58 94.53 55424.18 88888.00 2007-05-26 18:48:58.750 146 12305.55 94.55 55424.18 88888.00 2007-05-26 18:48:58.875 146 12305.58 94.55 55424.18 88888.00 2007-05-26 18:48:59.000 146 12305.62 94.58 55424.18 88888.00 2007-05-26 18:48:59.125 146 12305.65 94.55 55424.22 88888.00 2007-05-26 18:48:59.250 146 12305.62 94.58 55424.20 88888.00 2007-05-26 18:48:59.375 146 12305.62 94.53 55424.22 88888.00 2007-05-26 18:48:59.500 146 12305.62 94.50 55424.22 88888.00 2007-05-26 18:48:59.625 146 12305.62 94.47 55424.22 88888.00 2007-05-26 18:48:59.750 146 12305.62 94.47 55424.22 88888.00 2007-05-26 18:48:59.875 146 12305.65 94.45 55424.20 88888.00 2007-05-26 18:49:00.000 146 12305.67 94.45 55424.20 88888.00 2007-05-26 18:49:00.125 146 12305.62 94.40 55424.22 88888.00 2007-05-26 18:49:00.250 146 12305.65 94.42 55424.22 88888.00 2007-05-26 18:49:00.375 146 12305.67 94.42 55424.28 88888.00 2007-05-26 18:49:00.500 146 12305.70 94.45 55424.30 88888.00 2007-05-26 18:49:00.625 146 12305.70 94.45 55424.30 88888.00 2007-05-26 18:49:00.750 146 12305.73 94.50 55424.35 88888.00 2007-05-26 18:49:00.875 146 12305.80 94.50 55424.38 88888.00 2007-05-26 18:49:01.000 146 12305.73 94.45 55424.35 88888.00 2007-05-26 18:49:01.125 146 12305.65 94.47 55424.35 88888.00 2007-05-26 18:49:01.250 146 12305.65 94.42 55424.32 88888.00 2007-05-26 18:49:01.375 146 12305.70 94.42 55424.38 88888.00 2007-05-26 18:49:01.500 146 12305.70 94.45 55424.35 88888.00 2007-05-26 18:49:01.625 146 12305.67 94.42 55424.32 88888.00 2007-05-26 18:49:01.750 146 12305.65 94.40 55424.32 88888.00 2007-05-26 18:49:01.875 146 12305.73 94.40 55424.38 88888.00 2007-05-26 18:49:02.000 146 12305.73 94.38 55424.38 88888.00 2007-05-26 18:49:02.125 146 12305.75 94.42 55424.38 88888.00 2007-05-26 18:49:02.250 146 12305.83 94.40 55424.40 88888.00 2007-05-26 18:49:02.375 146 12305.75 94.35 55424.38 88888.00 2007-05-26 18:49:02.500 146 12305.62 94.33 55424.38 88888.00 2007-05-26 18:49:02.625 146 12305.65 94.35 55424.43 88888.00 2007-05-26 18:49:02.750 146 12305.67 94.38 55424.43 88888.00 2007-05-26 18:49:02.875 146 12305.67 94.38 55424.43 88888.00 2007-05-26 18:49:03.000 146 12305.70 94.40 55424.43 88888.00 2007-05-26 18:49:03.125 146 12305.65 94.33 55424.40 88888.00 2007-05-26 18:49:03.250 146 12305.62 94.30 55424.43 88888.00 2007-05-26 18:49:03.375 146 12305.58 94.33 55424.43 88888.00 2007-05-26 18:49:03.500 146 12305.52 94.30 55424.43 88888.00 2007-05-26 18:49:03.625 146 12305.55 94.33 55424.43 88888.00 2007-05-26 18:49:03.750 146 12305.62 94.33 55424.43 88888.00 2007-05-26 18:49:03.875 146 12305.62 94.28 55424.45 88888.00 2007-05-26 18:49:04.000 146 12305.65 94.30 55424.43 88888.00 2007-05-26 18:49:04.125 146 12305.65 94.35 55424.45 88888.00 2007-05-26 18:49:04.250 146 12305.58 94.38 55424.47 88888.00 2007-05-26 18:49:04.375 146 12305.60 94.35 55424.47 88888.00 2007-05-26 18:49:04.500 146 12305.67 94.30 55424.47 88888.00 2007-05-26 18:49:04.625 146 12305.67 94.28 55424.50 88888.00 2007-05-26 18:49:04.750 146 12305.65 94.28 55424.50 88888.00 2007-05-26 18:49:04.875 146 12305.70 94.35 55424.55 88888.00 2007-05-26 18:49:05.000 146 12305.75 94.35 55424.55 88888.00 2007-05-26 18:49:05.125 146 12305.67 94.25 55424.50 88888.00 2007-05-26 18:49:05.250 146 12305.67 94.25 55424.53 88888.00 2007-05-26 18:49:05.375 146 12305.75 94.38 55424.62 88888.00 2007-05-26 18:49:05.500 146 12305.77 94.38 55424.57 88888.00 2007-05-26 18:49:05.625 146 12305.67 94.28 55424.53 88888.00 2007-05-26 18:49:05.750 146 12305.73 94.25 55424.55 88888.00 2007-05-26 18:49:05.875 146 12305.77 94.22 55424.55 88888.00 2007-05-26 18:49:06.000 146 12305.73 94.22 55424.53 88888.00 2007-05-26 18:49:06.125 146 12305.67 94.25 55424.53 88888.00 2007-05-26 18:49:06.250 146 12305.65 94.22 55424.57 88888.00 2007-05-26 18:49:06.375 146 12305.67 94.22 55424.60 88888.00 2007-05-26 18:49:06.500 146 12305.70 94.22 55424.60 88888.00 2007-05-26 18:49:06.625 146 12305.70 94.22 55424.57 88888.00 2007-05-26 18:49:06.750 146 12305.73 94.20 55424.57 88888.00 2007-05-26 18:49:06.875 146 12305.75 94.17 55424.62 88888.00 2007-05-26 18:49:07.000 146 12305.77 94.22 55424.60 88888.00 2007-05-26 18:49:07.125 146 12305.73 94.25 55424.62 88888.00 2007-05-26 18:49:07.250 146 12305.67 94.20 55424.60 88888.00 2007-05-26 18:49:07.375 146 12305.73 94.20 55424.68 88888.00 2007-05-26 18:49:07.500 146 12305.83 94.22 55424.70 88888.00 2007-05-26 18:49:07.625 146 12305.80 94.22 55424.70 88888.00 2007-05-26 18:49:07.750 146 12305.75 94.20 55424.68 88888.00 2007-05-26 18:49:07.875 146 12305.77 94.17 55424.68 88888.00 2007-05-26 18:49:08.000 146 12305.83 94.17 55424.72 88888.00 2007-05-26 18:49:08.125 146 12305.75 94.20 55424.72 88888.00 2007-05-26 18:49:08.250 146 12305.67 94.17 55424.72 88888.00 2007-05-26 18:49:08.375 146 12305.70 94.20 55424.72 88888.00 2007-05-26 18:49:08.500 146 12305.73 94.17 55424.70 88888.00 2007-05-26 18:49:08.625 146 12305.77 94.15 55424.70 88888.00 2007-05-26 18:49:08.750 146 12305.77 94.17 55424.70 88888.00 2007-05-26 18:49:08.875 146 12305.73 94.20 55424.72 88888.00 2007-05-26 18:49:09.000 146 12305.73 94.20 55424.75 88888.00 2007-05-26 18:49:09.125 146 12305.70 94.17 55424.75 88888.00 2007-05-26 18:49:09.250 146 12305.70 94.15 55424.75 88888.00 2007-05-26 18:49:09.375 146 12305.77 94.22 55424.78 88888.00 2007-05-26 18:49:09.500 146 12305.80 94.25 55424.78 88888.00 2007-05-26 18:49:09.625 146 12305.83 94.25 55424.78 88888.00 2007-05-26 18:49:09.750 146 12305.75 94.17 55424.78 88888.00 2007-05-26 18:49:09.875 146 12305.73 94.10 55424.75 88888.00 2007-05-26 18:49:10.000 146 12305.73 94.17 55424.75 88888.00 2007-05-26 18:49:10.125 146 12305.70 94.28 55424.82 88888.00 2007-05-26 18:49:10.250 146 12305.62 94.15 55424.82 88888.00 2007-05-26 18:49:10.375 146 12305.62 94.12 55424.80 88888.00 2007-05-26 18:49:10.500 146 12305.62 94.05 55424.80 88888.00 2007-05-26 18:49:10.625 146 12305.65 94.10 55424.80 88888.00 2007-05-26 18:49:10.750 146 12305.67 94.12 55424.78 88888.00 2007-05-26 18:49:10.875 146 12305.70 94.15 55424.82 88888.00 2007-05-26 18:49:11.000 146 12305.75 94.15 55424.85 88888.00 2007-05-26 18:49:11.125 146 12305.73 94.12 55424.82 88888.00 2007-05-26 18:49:11.250 146 12305.65 94.10 55424.82 88888.00 2007-05-26 18:49:11.375 146 12305.62 94.10 55424.82 88888.00 2007-05-26 18:49:11.500 146 12305.65 94.10 55424.82 88888.00 2007-05-26 18:49:11.625 146 12305.73 94.15 55424.85 88888.00 2007-05-26 18:49:11.750 146 12305.75 94.15 55424.85 88888.00 2007-05-26 18:49:11.875 146 12305.65 94.10 55424.85 88888.00 2007-05-26 18:49:12.000 146 12305.52 94.05 55424.88 88888.00 2007-05-26 18:49:12.125 146 12305.52 94.08 55424.90 88888.00 2007-05-26 18:49:12.250 146 12305.58 94.12 55424.90 88888.00 2007-05-26 18:49:12.375 146 12305.60 94.10 55424.93 88888.00 2007-05-26 18:49:12.500 146 12305.62 94.05 55424.93 88888.00 2007-05-26 18:49:12.625 146 12305.58 94.08 55424.93 88888.00 2007-05-26 18:49:12.750 146 12305.52 94.08 55424.90 88888.00 2007-05-26 18:49:12.875 146 12305.52 94.05 55424.90 88888.00 2007-05-26 18:49:13.000 146 12305.55 94.03 55424.90 88888.00 2007-05-26 18:49:13.125 146 12305.60 94.08 55424.95 88888.00 2007-05-26 18:49:13.250 146 12305.55 94.05 55424.95 88888.00 2007-05-26 18:49:13.375 146 12305.52 94.00 55424.93 88888.00 2007-05-26 18:49:13.500 146 12305.52 94.03 55424.95 88888.00 2007-05-26 18:49:13.625 146 12305.50 94.03 55424.93 88888.00 2007-05-26 18:49:13.750 146 12305.45 94.00 55424.93 88888.00 2007-05-26 18:49:13.875 146 12305.52 94.00 55424.95 88888.00 2007-05-26 18:49:14.000 146 12305.55 94.03 55424.95 88888.00 2007-05-26 18:49:14.125 146 12305.50 94.05 55424.97 88888.00 2007-05-26 18:49:14.250 146 12305.40 94.03 55424.97 88888.00 2007-05-26 18:49:14.375 146 12305.38 94.03 55424.97 88888.00 2007-05-26 18:49:14.500 146 12305.35 94.08 55425.03 88888.00 2007-05-26 18:49:14.625 146 12305.45 94.08 55425.05 88888.00 2007-05-26 18:49:14.750 146 12305.52 94.05 55425.03 88888.00 2007-05-26 18:49:14.875 146 12305.48 94.00 55425.03 88888.00 2007-05-26 18:49:15.000 146 12305.40 94.00 55425.03 88888.00 2007-05-26 18:49:15.125 146 12305.30 94.00 55425.03 88888.00 2007-05-26 18:49:15.250 146 12305.25 93.97 55425.05 88888.00 2007-05-26 18:49:15.375 146 12305.25 94.00 55425.07 88888.00 2007-05-26 18:49:15.500 146 12305.25 94.05 55425.07 88888.00 2007-05-26 18:49:15.625 146 12305.30 94.05 55425.07 88888.00 2007-05-26 18:49:15.750 146 12305.27 93.97 55425.05 88888.00 2007-05-26 18:49:15.875 146 12305.17 93.97 55425.10 88888.00 2007-05-26 18:49:16.000 146 12305.12 93.97 55425.10 88888.00 2007-05-26 18:49:16.125 146 12305.10 93.95 55425.07 88888.00 2007-05-26 18:49:16.250 146 12305.05 93.90 55425.05 88888.00 2007-05-26 18:49:16.375 146 12305.10 93.90 55425.03 88888.00 2007-05-26 18:49:16.500 146 12305.05 93.92 55425.05 88888.00 2007-05-26 18:49:16.625 146 12305.00 93.90 55425.07 88888.00 2007-05-26 18:49:16.750 146 12305.00 93.97 55425.10 88888.00 2007-05-26 18:49:16.875 146 12304.95 94.05 55425.10 88888.00 2007-05-26 18:49:17.000 146 12305.00 94.05 55425.10 88888.00 2007-05-26 18:49:17.125 146 12305.02 94.03 55425.15 88888.00 2007-05-26 18:49:17.250 146 12304.92 93.95 55425.15 88888.00 2007-05-26 18:49:17.375 146 12304.92 93.97 55425.15 88888.00 2007-05-26 18:49:17.500 146 12304.95 93.90 55425.12 88888.00 2007-05-26 18:49:17.625 146 12304.98 93.85 55425.15 88888.00 2007-05-26 18:49:17.750 146 12304.98 93.95 55425.18 88888.00 2007-05-26 18:49:17.875 146 12304.90 93.95 55425.18 88888.00 2007-05-26 18:49:18.000 146 12304.92 93.95 55425.20 88888.00 2007-05-26 18:49:18.125 146 12304.88 93.90 55425.18 88888.00 2007-05-26 18:49:18.250 146 12304.77 93.90 55425.22 88888.00 2007-05-26 18:49:18.375 146 12304.83 93.92 55425.22 88888.00 2007-05-26 18:49:18.500 146 12304.88 94.00 55425.22 88888.00 2007-05-26 18:49:18.625 146 12304.88 93.97 55425.20 88888.00 2007-05-26 18:49:18.750 146 12304.80 93.92 55425.22 88888.00 2007-05-26 18:49:18.875 146 12304.77 93.90 55425.22 88888.00 2007-05-26 18:49:19.000 146 12304.75 93.92 55425.25 88888.00 2007-05-26 18:49:19.125 146 12304.73 93.95 55425.28 88888.00 2007-05-26 18:49:19.250 146 12304.62 93.95 55425.30 88888.00 2007-05-26 18:49:19.375 146 12304.62 93.92 55425.32 88888.00 2007-05-26 18:49:19.500 146 12304.67 93.95 55425.32 88888.00 2007-05-26 18:49:19.625 146 12304.65 94.00 55425.32 88888.00 2007-05-26 18:49:19.750 146 12304.65 93.92 55425.30 88888.00 2007-05-26 18:49:19.875 146 12304.60 93.85 55425.30 88888.00 2007-05-26 18:49:20.000 146 12304.52 93.90 55425.30 88888.00 2007-05-26 18:49:20.125 146 12304.55 93.97 55425.32 88888.00 2007-05-26 18:49:20.250 146 12304.50 93.92 55425.35 88888.00 2007-05-26 18:49:20.375 146 12304.45 93.90 55425.32 88888.00 2007-05-26 18:49:20.500 146 12304.48 93.90 55425.35 88888.00 2007-05-26 18:49:20.625 146 12304.48 93.92 55425.35 88888.00 2007-05-26 18:49:20.750 146 12304.45 93.92 55425.38 88888.00 2007-05-26 18:49:20.875 146 12304.35 93.88 55425.35 88888.00 2007-05-26 18:49:21.000 146 12304.30 93.83 55425.35 88888.00 2007-05-26 18:49:21.125 146 12304.30 93.88 55425.43 88888.00 2007-05-26 18:49:21.250 146 12304.27 93.92 55425.45 88888.00 2007-05-26 18:49:21.375 146 12304.25 93.92 55425.45 88888.00 2007-05-26 18:49:21.500 146 12304.23 93.88 55425.43 88888.00 2007-05-26 18:49:21.625 146 12304.27 93.95 55425.45 88888.00 2007-05-26 18:49:21.750 146 12304.25 93.92 55425.45 88888.00 2007-05-26 18:49:21.875 146 12304.15 93.90 55425.47 88888.00 2007-05-26 18:49:22.000 146 12304.08 93.88 55425.50 88888.00 2007-05-26 18:49:22.125 146 12304.02 93.90 55425.47 88888.00 2007-05-26 18:49:22.250 146 12304.00 93.90 55425.47 88888.00 2007-05-26 18:49:22.375 146 12304.02 93.90 55425.47 88888.00 2007-05-26 18:49:22.500 146 12304.05 93.92 55425.53 88888.00 2007-05-26 18:49:22.625 146 12304.08 93.95 55425.50 88888.00 2007-05-26 18:49:22.750 146 12304.10 93.90 55425.47 88888.00 2007-05-26 18:49:22.875 146 12304.00 93.85 55425.47 88888.00 2007-05-26 18:49:23.000 146 12303.95 93.90 55425.50 88888.00 2007-05-26 18:49:23.125 146 12303.85 93.88 55425.53 88888.00 2007-05-26 18:49:23.250 146 12303.85 93.90 55425.55 88888.00 2007-05-26 18:49:23.375 146 12303.85 93.90 55425.57 88888.00 2007-05-26 18:49:23.500 146 12303.75 93.83 55425.53 88888.00 2007-05-26 18:49:23.625 146 12303.73 93.88 55425.55 88888.00 2007-05-26 18:49:23.750 146 12303.75 93.92 55425.57 88888.00 2007-05-26 18:49:23.875 146 12303.73 93.90 55425.60 88888.00 2007-05-26 18:49:24.000 146 12303.67 93.92 55425.60 88888.00 2007-05-26 18:49:24.125 146 12303.65 93.92 55425.65 88888.00 2007-05-26 18:49:24.250 146 12303.55 93.88 55425.62 88888.00 2007-05-26 18:49:24.375 146 12303.40 93.83 55425.57 88888.00 2007-05-26 18:49:24.500 146 12303.42 93.85 55425.62 88888.00 2007-05-26 18:49:24.625 146 12303.48 93.88 55425.68 88888.00 2007-05-26 18:49:24.750 146 12303.45 93.90 55425.68 88888.00 2007-05-26 18:49:24.875 146 12303.40 93.90 55425.70 88888.00 2007-05-26 18:49:25.000 146 12303.35 93.92 55425.70 88888.00 2007-05-26 18:49:25.125 146 12303.30 93.85 55425.70 88888.00 2007-05-26 18:49:25.250 146 12303.25 93.80 55425.72 88888.00 2007-05-26 18:49:25.375 146 12303.23 93.88 55425.70 88888.00 2007-05-26 18:49:25.500 146 12303.15 93.85 55425.70 88888.00 2007-05-26 18:49:25.625 146 12303.15 93.85 55425.72 88888.00 2007-05-26 18:49:25.750 146 12303.17 93.88 55425.75 88888.00 2007-05-26 18:49:25.875 146 12303.12 93.83 55425.75 88888.00 2007-05-26 18:49:26.000 146 12303.15 93.85 55425.72 88888.00 2007-05-26 18:49:26.125 146 12303.12 93.83 55425.75 88888.00 2007-05-26 18:49:26.250 146 12303.05 93.83 55425.78 88888.00 2007-05-26 18:49:26.375 146 12303.00 93.83 55425.78 88888.00 2007-05-26 18:49:26.500 146 12302.98 93.88 55425.80 88888.00 2007-05-26 18:49:26.625 146 12303.00 93.97 55425.82 88888.00 2007-05-26 18:49:26.750 146 12303.02 93.92 55425.85 88888.00 2007-05-26 18:49:26.875 146 12303.02 93.85 55425.82 88888.00 2007-05-26 18:49:27.000 146 12302.92 93.80 55425.78 88888.00 2007-05-26 18:49:27.125 146 12302.92 93.85 55425.80 88888.00 2007-05-26 18:49:27.250 146 12302.88 93.88 55425.82 88888.00 2007-05-26 18:49:27.375 146 12302.88 93.90 55425.85 88888.00 2007-05-26 18:49:27.500 146 12302.90 93.88 55425.85 88888.00 2007-05-26 18:49:27.625 146 12302.90 93.90 55425.85 88888.00 2007-05-26 18:49:27.750 146 12302.75 93.83 55425.85 88888.00 2007-05-26 18:49:27.875 146 12302.62 93.80 55425.85 88888.00 2007-05-26 18:49:28.000 146 12302.60 93.72 55425.82 88888.00 2007-05-26 18:49:28.125 146 12302.65 93.83 55425.90 88888.00 2007-05-26 18:49:28.250 146 12302.73 93.88 55425.93 88888.00 2007-05-26 18:49:28.375 146 12302.70 93.90 55425.93 88888.00 2007-05-26 18:49:28.500 146 12302.58 93.88 55425.90 88888.00 2007-05-26 18:49:28.625 146 12302.58 93.90 55425.90 88888.00 2007-05-26 18:49:28.750 146 12302.60 93.88 55425.95 88888.00 2007-05-26 18:49:28.875 146 12302.55 93.80 55425.93 88888.00 2007-05-26 18:49:29.000 146 12302.48 93.78 55425.90 88888.00 2007-05-26 18:49:29.125 146 12302.45 93.78 55425.90 88888.00 2007-05-26 18:49:29.250 146 12302.48 93.80 55425.90 88888.00 2007-05-26 18:49:29.375 146 12302.48 93.80 55425.90 88888.00 2007-05-26 18:49:29.500 146 12302.38 93.78 55425.93 88888.00 2007-05-26 18:49:29.625 146 12302.33 93.80 55425.93 88888.00 2007-05-26 18:49:29.750 146 12302.33 93.88 55425.95 88888.00 2007-05-26 18:49:29.875 146 12302.33 93.85 55425.97 88888.00 2007-05-26 18:49:30.000 146 12302.27 93.83 55425.95 88888.00 2007-05-26 18:49:30.125 146 12302.25 93.83 55425.95 88888.00 2007-05-26 18:49:30.250 146 12302.17 93.83 55425.97 88888.00 2007-05-26 18:49:30.375 146 12302.15 93.80 55425.95 88888.00 2007-05-26 18:49:30.500 146 12302.10 93.80 55425.97 88888.00 2007-05-26 18:49:30.625 146 12302.10 93.80 55426.00 88888.00 2007-05-26 18:49:30.750 146 12302.10 93.88 55426.05 88888.00 2007-05-26 18:49:30.875 146 12301.92 93.85 55426.03 88888.00 2007-05-26 18:49:31.000 146 12301.90 93.80 55426.03 88888.00 2007-05-26 18:49:31.125 146 12301.90 93.78 55426.00 88888.00 2007-05-26 18:49:31.250 146 12301.92 93.78 55426.03 88888.00 2007-05-26 18:49:31.375 146 12301.95 93.75 55426.00 88888.00 2007-05-26 18:49:31.500 146 12301.90 93.70 55426.03 88888.00 2007-05-26 18:49:31.625 146 12301.85 93.78 55426.07 88888.00 2007-05-26 18:49:31.750 146 12301.80 93.75 55426.07 88888.00 2007-05-26 18:49:31.875 146 12301.77 93.72 55426.05 88888.00 2007-05-26 18:49:32.000 146 12301.77 93.72 55426.05 88888.00 2007-05-26 18:49:32.125 146 12301.77 93.75 55426.10 88888.00 2007-05-26 18:49:32.250 146 12301.77 93.75 55426.12 88888.00 2007-05-26 18:49:32.375 146 12301.77 93.72 55426.07 88888.00 2007-05-26 18:49:32.500 146 12301.77 93.72 55426.07 88888.00 2007-05-26 18:49:32.625 146 12301.77 93.75 55426.07 88888.00 2007-05-26 18:49:32.750 146 12301.75 93.75 55426.10 88888.00 2007-05-26 18:49:32.875 146 12301.65 93.72 55426.10 88888.00 2007-05-26 18:49:33.000 146 12301.58 93.72 55426.10 88888.00 2007-05-26 18:49:33.125 146 12301.58 93.72 55426.15 88888.00 2007-05-26 18:49:33.250 146 12301.55 93.72 55426.18 88888.00 2007-05-26 18:49:33.375 146 12301.58 93.80 55426.18 88888.00 2007-05-26 18:49:33.500 146 12301.60 93.80 55426.12 88888.00 2007-05-26 18:49:33.625 146 12301.50 93.78 55426.12 88888.00 2007-05-26 18:49:33.750 146 12301.38 93.78 55426.15 88888.00 2007-05-26 18:49:33.875 146 12301.30 93.78 55426.15 88888.00 2007-05-26 18:49:34.000 146 12301.30 93.75 55426.15 88888.00 2007-05-26 18:49:34.125 146 12301.30 93.78 55426.15 88888.00 2007-05-26 18:49:34.250 146 12301.27 93.75 55426.18 88888.00 2007-05-26 18:49:34.375 146 12301.23 93.72 55426.18 88888.00 2007-05-26 18:49:34.500 146 12301.12 93.72 55426.18 88888.00 2007-05-26 18:49:34.625 146 12301.12 93.75 55426.20 88888.00 2007-05-26 18:49:34.750 146 12301.15 93.80 55426.22 88888.00 2007-05-26 18:49:34.875 146 12301.20 93.80 55426.22 88888.00 2007-05-26 18:49:35.000 146 12301.15 93.78 55426.20 88888.00 2007-05-26 18:49:35.125 146 12301.10 93.80 55426.20 88888.00 2007-05-26 18:49:35.250 146 12301.12 93.72 55426.22 88888.00 2007-05-26 18:49:35.375 146 12301.20 93.75 55426.20 88888.00 2007-05-26 18:49:35.500 146 12301.17 93.78 55426.25 88888.00 2007-05-26 18:49:35.625 146 12301.17 93.78 55426.25 88888.00 2007-05-26 18:49:35.750 146 12301.15 93.85 55426.28 88888.00 2007-05-26 18:49:35.875 146 12301.08 93.80 55426.22 88888.00 2007-05-26 18:49:36.000 146 12300.95 93.72 55426.20 88888.00 2007-05-26 18:49:36.125 146 12300.95 93.80 55426.25 88888.00 2007-05-26 18:49:36.250 146 12300.95 93.83 55426.30 88888.00 2007-05-26 18:49:36.375 146 12300.88 93.85 55426.28 88888.00 2007-05-26 18:49:36.500 146 12300.83 93.88 55426.28 88888.00 2007-05-26 18:49:36.625 146 12300.88 93.83 55426.25 88888.00 2007-05-26 18:49:36.750 146 12300.83 93.78 55426.22 88888.00 2007-05-26 18:49:36.875 146 12300.75 93.78 55426.22 88888.00 2007-05-26 18:49:37.000 146 12300.70 93.83 55426.25 88888.00 2007-05-26 18:49:37.125 146 12300.65 93.80 55426.28 88888.00 2007-05-26 18:49:37.250 146 12300.62 93.85 55426.28 88888.00 2007-05-26 18:49:37.375 146 12300.65 93.88 55426.30 88888.00 2007-05-26 18:49:37.500 146 12300.58 93.80 55426.28 88888.00 2007-05-26 18:49:37.625 146 12300.52 93.78 55426.22 88888.00 2007-05-26 18:49:37.750 146 12300.52 93.75 55426.25 88888.00 2007-05-26 18:49:37.875 146 12300.55 93.83 55426.30 88888.00 2007-05-26 18:49:38.000 146 12300.55 93.88 55426.30 88888.00 2007-05-26 18:49:38.125 146 12300.50 93.85 55426.28 88888.00 2007-05-26 18:49:38.250 146 12300.38 93.75 55426.28 88888.00 2007-05-26 18:49:38.375 146 12300.38 93.80 55426.25 88888.00 2007-05-26 18:49:38.500 146 12300.40 93.83 55426.30 88888.00 2007-05-26 18:49:38.625 146 12300.40 93.88 55426.30 88888.00 2007-05-26 18:49:38.750 146 12300.35 93.88 55426.30 88888.00 2007-05-26 18:49:38.875 146 12300.40 93.85 55426.35 88888.00 2007-05-26 18:49:39.000 146 12300.42 93.88 55426.32 88888.00 2007-05-26 18:49:39.125 146 12300.40 93.90 55426.38 88888.00 2007-05-26 18:49:39.250 146 12300.33 93.95 55426.32 88888.00 2007-05-26 18:49:39.375 146 12300.33 93.95 55426.32 88888.00 2007-05-26 18:49:39.500 146 12300.25 93.88 55426.35 88888.00 2007-05-26 18:49:39.625 146 12300.15 93.80 55426.32 88888.00 2007-05-26 18:49:39.750 146 12300.10 93.78 55426.30 88888.00 2007-05-26 18:49:39.875 146 12300.15 93.85 55426.32 88888.00 2007-05-26 18:49:40.000 146 12300.25 93.95 55426.35 88888.00 2007-05-26 18:49:40.125 146 12300.20 93.92 55426.35 88888.00 2007-05-26 18:49:40.250 146 12300.12 93.85 55426.32 88888.00 2007-05-26 18:49:40.375 146 12300.12 93.90 55426.32 88888.00 2007-05-26 18:49:40.500 146 12300.05 93.90 55426.30 88888.00 2007-05-26 18:49:40.625 146 12300.00 93.95 55426.32 88888.00 2007-05-26 18:49:40.750 146 12300.00 93.95 55426.35 88888.00 2007-05-26 18:49:40.875 146 12300.02 93.92 55426.32 88888.00 2007-05-26 18:49:41.000 146 12300.02 93.92 55426.35 88888.00 2007-05-26 18:49:41.125 146 12299.98 93.97 55426.35 88888.00 2007-05-26 18:49:41.250 146 12299.90 93.97 55426.38 88888.00 2007-05-26 18:49:41.375 146 12299.85 93.92 55426.35 88888.00 2007-05-26 18:49:41.500 146 12299.83 93.92 55426.32 88888.00 2007-05-26 18:49:41.625 146 12299.83 93.97 55426.38 88888.00 2007-05-26 18:49:41.750 146 12299.75 93.97 55426.35 88888.00 2007-05-26 18:49:41.875 146 12299.77 94.00 55426.38 88888.00 2007-05-26 18:49:42.000 146 12299.85 94.03 55426.38 88888.00 2007-05-26 18:49:42.125 146 12299.83 94.00 55426.38 88888.00 2007-05-26 18:49:42.250 146 12299.77 94.03 55426.40 88888.00 2007-05-26 18:49:42.375 146 12299.75 94.10 55426.45 88888.00 2007-05-26 18:49:42.500 146 12299.67 94.08 55426.43 88888.00 2007-05-26 18:49:42.625 146 12299.62 94.03 55426.38 88888.00 2007-05-26 18:49:42.750 146 12299.65 94.05 55426.40 88888.00 2007-05-26 18:49:42.875 146 12299.70 94.15 55426.45 88888.00 2007-05-26 18:49:43.000 146 12299.62 94.10 55426.43 88888.00 2007-05-26 18:49:43.125 146 12299.50 94.03 55426.40 88888.00 2007-05-26 18:49:43.250 146 12299.40 94.03 55426.38 88888.00 2007-05-26 18:49:43.375 146 12299.38 94.00 55426.40 88888.00 2007-05-26 18:49:43.500 146 12299.42 94.08 55426.43 88888.00 2007-05-26 18:49:43.625 146 12299.45 94.10 55426.43 88888.00 2007-05-26 18:49:43.750 146 12299.48 94.10 55426.43 88888.00 2007-05-26 18:49:43.875 146 12299.42 94.08 55426.43 88888.00 2007-05-26 18:49:44.000 146 12299.35 94.12 55426.43 88888.00 2007-05-26 18:49:44.125 146 12299.35 94.20 55426.43 88888.00 2007-05-26 18:49:44.250 146 12299.27 94.10 55426.38 88888.00 2007-05-26 18:49:44.375 146 12299.20 94.10 55426.38 88888.00 2007-05-26 18:49:44.500 146 12299.27 94.17 55426.43 88888.00 2007-05-26 18:49:44.625 146 12299.23 94.17 55426.40 88888.00 2007-05-26 18:49:44.750 146 12299.12 94.10 55426.40 88888.00 2007-05-26 18:49:44.875 146 12299.23 94.12 55426.45 88888.00 2007-05-26 18:49:45.000 146 12299.23 94.17 55426.43 88888.00 2007-05-26 18:49:45.125 146 12299.17 94.22 55426.43 88888.00 2007-05-26 18:49:45.250 146 12299.05 94.28 55426.43 88888.00 2007-05-26 18:49:45.375 146 12299.02 94.25 55426.43 88888.00 2007-05-26 18:49:45.500 146 12299.02 94.22 55426.43 88888.00 2007-05-26 18:49:45.625 146 12299.02 94.17 55426.45 88888.00 2007-05-26 18:49:45.750 146 12299.02 94.15 55426.45 88888.00 2007-05-26 18:49:45.875 146 12299.02 94.20 55426.45 88888.00 2007-05-26 18:49:46.000 146 12298.95 94.28 55426.45 88888.00 2007-05-26 18:49:46.125 146 12298.95 94.30 55426.45 88888.00 2007-05-26 18:49:46.250 146 12298.95 94.25 55426.45 88888.00 2007-05-26 18:49:46.375 146 12298.92 94.22 55426.43 88888.00 2007-05-26 18:49:46.500 146 12298.85 94.22 55426.45 88888.00 2007-05-26 18:49:46.625 146 12298.77 94.22 55426.43 88888.00 2007-05-26 18:49:46.750 146 12298.85 94.25 55426.45 88888.00 2007-05-26 18:49:46.875 146 12298.80 94.22 55426.45 88888.00 2007-05-26 18:49:47.000 146 12298.80 94.28 55426.45 88888.00 2007-05-26 18:49:47.125 146 12298.77 94.28 55426.45 88888.00 2007-05-26 18:49:47.250 146 12298.75 94.22 55426.43 88888.00 2007-05-26 18:49:47.375 146 12298.70 94.22 55426.43 88888.00 2007-05-26 18:49:47.500 146 12298.65 94.30 55426.40 88888.00 2007-05-26 18:49:47.625 146 12298.65 94.35 55426.40 88888.00 2007-05-26 18:49:47.750 146 12298.67 94.33 55426.40 88888.00 2007-05-26 18:49:47.875 146 12298.65 94.33 55426.43 88888.00 2007-05-26 18:49:48.000 146 12298.67 94.35 55426.43 88888.00 2007-05-26 18:49:48.125 146 12298.65 94.33 55426.38 88888.00 2007-05-26 18:49:48.250 146 12298.67 94.42 55426.40 88888.00 2007-05-26 18:49:48.375 146 12298.65 94.45 55426.43 88888.00 2007-05-26 18:49:48.500 146 12298.60 94.42 55426.40 88888.00 2007-05-26 18:49:48.625 146 12298.60 94.40 55426.38 88888.00 2007-05-26 18:49:48.750 146 12298.60 94.42 55426.40 88888.00 2007-05-26 18:49:48.875 146 12298.50 94.38 55426.38 88888.00 2007-05-26 18:49:49.000 146 12298.48 94.40 55426.38 88888.00 2007-05-26 18:49:49.125 146 12298.42 94.40 55426.35 88888.00 2007-05-26 18:49:49.250 146 12298.33 94.38 55426.35 88888.00 2007-05-26 18:49:49.375 146 12298.33 94.40 55426.35 88888.00 2007-05-26 18:49:49.500 146 12298.40 94.47 55426.38 88888.00 2007-05-26 18:49:49.625 146 12298.45 94.45 55426.38 88888.00 2007-05-26 18:49:49.750 146 12298.42 94.47 55426.38 88888.00 2007-05-26 18:49:49.875 146 12298.35 94.45 55426.38 88888.00 2007-05-26 18:49:50.000 146 12298.33 94.50 55426.38 88888.00 2007-05-26 18:49:50.125 146 12298.33 94.53 55426.38 88888.00 2007-05-26 18:49:50.250 146 12298.30 94.47 55426.38 88888.00 2007-05-26 18:49:50.375 146 12298.33 94.50 55426.40 88888.00 2007-05-26 18:49:50.500 146 12298.40 94.53 55426.43 88888.00 2007-05-26 18:49:50.625 146 12298.40 94.55 55426.43 88888.00 2007-05-26 18:49:50.750 146 12298.38 94.62 55426.45 88888.00 2007-05-26 18:49:50.875 146 12298.27 94.55 55426.43 88888.00 2007-05-26 18:49:51.000 146 12298.23 94.53 55426.45 88888.00 2007-05-26 18:49:51.125 146 12298.30 94.58 55426.45 88888.00 2007-05-26 18:49:51.250 146 12298.25 94.62 55426.43 88888.00 2007-05-26 18:49:51.375 146 12298.17 94.60 55426.40 88888.00 2007-05-26 18:49:51.500 146 12298.10 94.65 55426.40 88888.00 2007-05-26 18:49:51.625 146 12298.12 94.65 55426.40 88888.00 2007-05-26 18:49:51.750 146 12298.12 94.65 55426.40 88888.00 2007-05-26 18:49:51.875 146 12298.10 94.65 55426.35 88888.00 2007-05-26 18:49:52.000 146 12298.10 94.67 55426.40 88888.00 2007-05-26 18:49:52.125 146 12298.08 94.62 55426.43 88888.00 2007-05-26 18:49:52.250 146 12298.05 94.65 55426.40 88888.00 2007-05-26 18:49:52.375 146 12298.00 94.67 55426.38 88888.00 2007-05-26 18:49:52.500 146 12298.02 94.67 55426.38 88888.00 2007-05-26 18:49:52.625 146 12298.05 94.67 55426.40 88888.00 2007-05-26 18:49:52.750 146 12298.00 94.70 55426.40 88888.00 2007-05-26 18:49:52.875 146 12298.05 94.67 55426.38 88888.00 2007-05-26 18:49:53.000 146 12298.02 94.65 55426.32 88888.00 2007-05-26 18:49:53.125 146 12297.98 94.65 55426.38 88888.00 2007-05-26 18:49:53.250 146 12297.90 94.70 55426.35 88888.00 2007-05-26 18:49:53.375 146 12297.85 94.75 55426.40 88888.00 2007-05-26 18:49:53.500 146 12297.85 94.78 55426.38 88888.00 2007-05-26 18:49:53.625 146 12297.80 94.75 55426.35 88888.00 2007-05-26 18:49:53.750 146 12297.77 94.75 55426.35 88888.00 2007-05-26 18:49:53.875 146 12297.83 94.83 55426.38 88888.00 2007-05-26 18:49:54.000 146 12297.85 94.83 55426.40 88888.00 2007-05-26 18:49:54.125 146 12297.88 94.80 55426.40 88888.00 2007-05-26 18:49:54.250 146 12297.80 94.75 55426.40 88888.00 2007-05-26 18:49:54.375 146 12297.75 94.78 55426.35 88888.00 2007-05-26 18:49:54.500 146 12297.70 94.85 55426.38 88888.00 2007-05-26 18:49:54.625 146 12297.65 94.83 55426.32 88888.00 2007-05-26 18:49:54.750 146 12297.62 94.83 55426.30 88888.00 2007-05-26 18:49:54.875 146 12297.65 94.83 55426.30 88888.00 2007-05-26 18:49:55.000 146 12297.73 94.88 55426.35 88888.00 2007-05-26 18:49:55.125 146 12297.77 94.90 55426.35 88888.00 2007-05-26 18:49:55.250 146 12297.75 94.92 55426.38 88888.00 2007-05-26 18:49:55.375 146 12297.73 94.97 55426.38 88888.00 2007-05-26 18:49:55.500 146 12297.62 94.90 55426.32 88888.00 2007-05-26 18:49:55.625 146 12297.55 94.90 55426.35 88888.00 2007-05-26 18:49:55.750 146 12297.60 95.00 55426.40 88888.00 2007-05-26 18:49:55.875 146 12297.62 94.97 55426.40 88888.00 2007-05-26 18:49:56.000 146 12297.60 94.97 55426.38 88888.00 2007-05-26 18:49:56.125 146 12297.50 94.95 55426.35 88888.00 2007-05-26 18:49:56.250 146 12297.58 94.95 55426.40 88888.00 2007-05-26 18:49:56.375 146 12297.62 95.00 55426.38 88888.00 2007-05-26 18:49:56.500 146 12297.50 94.97 55426.35 88888.00 2007-05-26 18:49:56.625 146 12297.48 95.00 55426.35 88888.00 2007-05-26 18:49:56.750 146 12297.55 95.03 55426.38 88888.00 2007-05-26 18:49:56.875 146 12297.52 95.05 55426.38 88888.00 2007-05-26 18:49:57.000 146 12297.50 95.10 55426.38 88888.00 2007-05-26 18:49:57.125 146 12297.42 95.10 55426.32 88888.00 2007-05-26 18:49:57.250 146 12297.35 95.08 55426.32 88888.00 2007-05-26 18:49:57.375 146 12297.38 95.10 55426.32 88888.00 2007-05-26 18:49:57.500 146 12297.38 95.10 55426.35 88888.00 2007-05-26 18:49:57.625 146 12297.40 95.12 55426.32 88888.00 2007-05-26 18:49:57.750 146 12297.40 95.12 55426.32 88888.00 2007-05-26 18:49:57.875 146 12297.35 95.08 55426.32 88888.00 2007-05-26 18:49:58.000 146 12297.35 95.05 55426.32 88888.00 2007-05-26 18:49:58.125 146 12297.30 95.08 55426.30 88888.00 2007-05-26 18:49:58.250 146 12297.20 95.05 55426.30 88888.00 2007-05-26 18:49:58.375 146 12297.17 95.08 55426.30 88888.00 2007-05-26 18:49:58.500 146 12297.20 95.08 55426.32 88888.00 2007-05-26 18:49:58.625 146 12297.17 95.08 55426.30 88888.00 2007-05-26 18:49:58.750 146 12297.17 95.12 55426.32 88888.00 2007-05-26 18:49:58.875 146 12297.23 95.15 55426.30 88888.00 2007-05-26 18:49:59.000 146 12297.25 95.15 55426.28 88888.00 2007-05-26 18:49:59.125 146 12297.17 95.12 55426.28 88888.00 2007-05-26 18:49:59.250 146 12297.15 95.17 55426.30 88888.00 2007-05-26 18:49:59.375 146 12297.27 95.25 55426.30 88888.00 2007-05-26 18:49:59.500 146 12297.23 95.22 55426.30 88888.00 2007-05-26 18:49:59.625 146 12297.10 95.20 55426.32 88888.00 2007-05-26 18:49:59.750 146 12297.12 95.22 55426.32 88888.00 2007-05-26 18:49:59.875 146 12297.10 95.22 55426.30 88888.00 2007-05-26 18:50:00.000 146 12297.12 95.20 55426.28 88888.00 2007-05-26 18:50:00.125 146 12297.10 95.22 55426.25 88888.00 2007-05-26 18:50:00.250 146 12297.10 95.30 55426.30 88888.00 2007-05-26 18:50:00.375 146 12297.02 95.28 55426.30 88888.00 2007-05-26 18:50:00.500 146 12297.00 95.30 55426.30 88888.00 2007-05-26 18:50:00.625 146 12296.92 95.28 55426.28 88888.00 2007-05-26 18:50:00.750 146 12296.95 95.25 55426.28 88888.00 2007-05-26 18:50:00.875 146 12296.95 95.33 55426.30 88888.00 2007-05-26 18:50:01.000 146 12296.90 95.35 55426.30 88888.00 2007-05-26 18:50:01.125 146 12296.88 95.30 55426.30 88888.00 2007-05-26 18:50:01.250 146 12296.80 95.28 55426.28 88888.00 2007-05-26 18:50:01.375 146 12296.75 95.33 55426.30 88888.00 2007-05-26 18:50:01.500 146 12296.80 95.35 55426.30 88888.00 2007-05-26 18:50:01.625 146 12296.77 95.35 55426.28 88888.00 2007-05-26 18:50:01.750 146 12296.73 95.38 55426.28 88888.00 2007-05-26 18:50:01.875 146 12296.83 95.40 55426.30 88888.00 2007-05-26 18:50:02.000 146 12296.80 95.33 55426.25 88888.00 2007-05-26 18:50:02.125 146 12296.77 95.38 55426.30 88888.00 2007-05-26 18:50:02.250 146 12296.77 95.45 55426.30 88888.00 2007-05-26 18:50:02.375 146 12296.73 95.40 55426.28 88888.00 2007-05-26 18:50:02.500 146 12296.62 95.35 55426.30 88888.00 2007-05-26 18:50:02.625 146 12296.52 95.33 55426.25 88888.00 2007-05-26 18:50:02.750 146 12296.55 95.38 55426.25 88888.00 2007-05-26 18:50:02.875 146 12296.60 95.42 55426.30 88888.00 2007-05-26 18:50:03.000 146 12296.55 95.42 55426.25 88888.00 2007-05-26 18:50:03.125 146 12296.50 95.42 55426.22 88888.00 2007-05-26 18:50:03.250 146 12296.50 95.42 55426.30 88888.00 2007-05-26 18:50:03.375 146 12296.58 95.47 55426.30 88888.00 2007-05-26 18:50:03.500 146 12296.58 95.53 55426.28 88888.00 2007-05-26 18:50:03.625 146 12296.52 95.47 55426.30 88888.00 2007-05-26 18:50:03.750 146 12296.35 95.42 55426.22 88888.00 2007-05-26 18:50:03.875 146 12296.33 95.47 55426.25 88888.00 2007-05-26 18:50:04.000 146 12296.38 95.55 55426.28 88888.00 2007-05-26 18:50:04.125 146 12296.45 95.60 55426.32 88888.00 2007-05-26 18:50:04.250 146 12296.40 95.55 55426.35 88888.00 2007-05-26 18:50:04.375 146 12296.30 95.58 55426.32 88888.00 2007-05-26 18:50:04.500 146 12296.27 95.60 55426.32 88888.00 2007-05-26 18:50:04.625 146 12296.25 95.55 55426.28 88888.00 2007-05-26 18:50:04.750 146 12296.17 95.50 55426.25 88888.00 2007-05-26 18:50:04.875 146 12296.17 95.58 55426.28 88888.00 2007-05-26 18:50:05.000 146 12296.17 95.60 55426.30 88888.00 2007-05-26 18:50:05.125 146 12296.15 95.60 55426.32 88888.00 2007-05-26 18:50:05.250 146 12296.08 95.58 55426.30 88888.00 2007-05-26 18:50:05.375 146 12296.05 95.58 55426.30 88888.00 2007-05-26 18:50:05.500 146 12296.12 95.58 55426.30 88888.00 2007-05-26 18:50:05.625 146 12296.10 95.60 55426.28 88888.00 2007-05-26 18:50:05.750 146 12295.98 95.65 55426.32 88888.00 2007-05-26 18:50:05.875 146 12295.88 95.65 55426.32 88888.00 2007-05-26 18:50:06.000 146 12295.75 95.55 55426.30 88888.00 2007-05-26 18:50:06.125 146 12295.67 95.53 55426.28 88888.00 2007-05-26 18:50:06.250 146 12295.62 95.62 55426.28 88888.00 2007-05-26 18:50:06.375 146 12295.70 95.67 55426.30 88888.00 2007-05-26 18:50:06.500 146 12295.70 95.65 55426.32 88888.00 2007-05-26 18:50:06.625 146 12295.70 95.62 55426.30 88888.00 2007-05-26 18:50:06.750 146 12295.67 95.67 55426.32 88888.00 2007-05-26 18:50:06.875 146 12295.62 95.70 55426.35 88888.00 2007-05-26 18:50:07.000 146 12295.62 95.67 55426.32 88888.00 2007-05-26 18:50:07.125 146 12295.67 95.75 55426.35 88888.00 2007-05-26 18:50:07.250 146 12295.55 95.65 55426.35 88888.00 2007-05-26 18:50:07.375 146 12295.50 95.62 55426.30 88888.00 2007-05-26 18:50:07.500 146 12295.48 95.72 55426.32 88888.00 2007-05-26 18:50:07.625 146 12295.45 95.83 55426.40 88888.00 2007-05-26 18:50:07.750 146 12295.45 95.83 55426.40 88888.00 2007-05-26 18:50:07.875 146 12295.45 95.80 55426.38 88888.00 2007-05-26 18:50:08.000 146 12295.38 95.83 55426.35 88888.00 2007-05-26 18:50:08.125 146 12295.33 95.85 55426.35 88888.00 2007-05-26 18:50:08.250 146 12295.27 95.83 55426.35 88888.00 2007-05-26 18:50:08.375 146 12295.30 95.83 55426.35 88888.00 2007-05-26 18:50:08.500 146 12295.33 95.78 55426.30 88888.00 2007-05-26 18:50:08.625 146 12295.27 95.75 55426.28 88888.00 2007-05-26 18:50:08.750 146 12295.25 95.78 55426.30 88888.00 2007-05-26 18:50:08.875 146 12295.27 95.80 55426.35 88888.00 2007-05-26 18:50:09.000 146 12295.27 95.85 55426.32 88888.00 2007-05-26 18:50:09.125 146 12295.17 95.90 55426.35 88888.00 2007-05-26 18:50:09.250 146 12295.20 95.88 55426.35 88888.00 2007-05-26 18:50:09.375 146 12295.17 95.88 55426.35 88888.00 2007-05-26 18:50:09.500 146 12295.05 95.85 55426.32 88888.00 2007-05-26 18:50:09.625 146 12295.00 95.85 55426.32 88888.00 2007-05-26 18:50:09.750 146 12294.95 95.85 55426.35 88888.00 2007-05-26 18:50:09.875 146 12295.02 95.92 55426.38 88888.00 2007-05-26 18:50:10.000 146 12295.02 95.92 55426.35 88888.00 2007-05-26 18:50:10.125 146 12294.98 95.92 55426.32 88888.00 2007-05-26 18:50:10.250 146 12294.83 95.88 55426.30 88888.00 2007-05-26 18:50:10.375 146 12294.80 95.92 55426.32 88888.00 2007-05-26 18:50:10.500 146 12294.75 95.97 55426.32 88888.00 2007-05-26 18:50:10.625 146 12294.75 96.03 55426.32 88888.00 2007-05-26 18:50:10.750 146 12294.75 96.03 55426.38 88888.00 2007-05-26 18:50:10.875 146 12294.73 96.00 55426.35 88888.00 2007-05-26 18:50:11.000 146 12294.65 95.97 55426.38 88888.00 2007-05-26 18:50:11.125 146 12294.60 96.03 55426.35 88888.00 2007-05-26 18:50:11.250 146 12294.58 95.97 55426.38 88888.00 2007-05-26 18:50:11.375 146 12294.55 96.03 55426.32 88888.00 2007-05-26 18:50:11.500 146 12294.48 95.97 55426.30 88888.00 2007-05-26 18:50:11.625 146 12294.48 96.00 55426.32 88888.00 2007-05-26 18:50:11.750 146 12294.55 96.08 55426.38 88888.00 2007-05-26 18:50:11.875 146 12294.58 96.12 55426.40 88888.00 2007-05-26 18:50:12.000 146 12294.50 96.15 55426.35 88888.00 2007-05-26 18:50:12.125 146 12294.40 96.17 55426.38 88888.00 2007-05-26 18:50:12.250 146 12294.35 96.15 55426.35 88888.00 2007-05-26 18:50:12.375 146 12294.38 96.12 55426.32 88888.00 2007-05-26 18:50:12.500 146 12294.38 96.12 55426.32 88888.00 2007-05-26 18:50:12.625 146 12294.38 96.20 55426.38 88888.00 2007-05-26 18:50:12.750 146 12294.27 96.22 55426.38 88888.00 2007-05-26 18:50:12.875 146 12294.15 96.20 55426.35 88888.00 2007-05-26 18:50:13.000 146 12294.17 96.17 55426.35 88888.00 2007-05-26 18:50:13.125 146 12294.23 96.15 55426.35 88888.00 2007-05-26 18:50:13.250 146 12294.10 96.10 55426.35 88888.00 2007-05-26 18:50:13.375 146 12294.02 96.12 55426.38 88888.00 2007-05-26 18:50:13.500 146 12293.98 96.20 55426.38 88888.00 2007-05-26 18:50:13.625 146 12294.00 96.25 55426.35 88888.00 2007-05-26 18:50:13.750 146 12294.05 96.22 55426.32 88888.00 2007-05-26 18:50:13.875 146 12294.02 96.22 55426.35 88888.00 2007-05-26 18:50:14.000 146 12293.98 96.22 55426.38 88888.00 2007-05-26 18:50:14.125 146 12293.90 96.30 55426.38 88888.00 2007-05-26 18:50:14.250 146 12293.80 96.30 55426.32 88888.00 2007-05-26 18:50:14.375 146 12293.75 96.33 55426.35 88888.00 2007-05-26 18:50:14.500 146 12293.80 96.38 55426.32 88888.00 2007-05-26 18:50:14.625 146 12293.75 96.30 55426.32 88888.00 2007-05-26 18:50:14.750 146 12293.73 96.28 55426.32 88888.00 2007-05-26 18:50:14.875 146 12293.77 96.30 55426.35 88888.00 2007-05-26 18:50:15.000 146 12293.80 96.33 55426.38 88888.00 2007-05-26 18:50:15.125 146 12293.80 96.40 55426.38 88888.00 2007-05-26 18:50:15.250 146 12293.70 96.35 55426.32 88888.00 2007-05-26 18:50:15.375 146 12293.62 96.33 55426.28 88888.00 2007-05-26 18:50:15.500 146 12293.65 96.38 55426.30 88888.00 2007-05-26 18:50:15.625 146 12293.60 96.40 55426.30 88888.00 2007-05-26 18:50:15.750 146 12293.55 96.42 55426.30 88888.00 2007-05-26 18:50:15.875 146 12293.50 96.40 55426.32 88888.00 2007-05-26 18:50:16.000 146 12293.52 96.38 55426.30 88888.00 2007-05-26 18:50:16.125 146 12293.55 96.40 55426.30 88888.00 2007-05-26 18:50:16.250 146 12293.55 96.40 55426.30 88888.00 2007-05-26 18:50:16.375 146 12293.55 96.38 55426.30 88888.00 2007-05-26 18:50:16.500 146 12293.58 96.45 55426.32 88888.00 2007-05-26 18:50:16.625 146 12293.55 96.45 55426.30 88888.00 2007-05-26 18:50:16.750 146 12293.52 96.45 55426.30 88888.00 2007-05-26 18:50:16.875 146 12293.55 96.42 55426.30 88888.00 2007-05-26 18:50:17.000 146 12293.55 96.47 55426.25 88888.00 2007-05-26 18:50:17.125 146 12293.42 96.50 55426.28 88888.00 2007-05-26 18:50:17.250 146 12293.35 96.47 55426.30 88888.00 2007-05-26 18:50:17.375 146 12293.35 96.50 55426.35 88888.00 2007-05-26 18:50:17.500 146 12293.30 96.55 55426.32 88888.00 2007-05-26 18:50:17.625 146 12293.30 96.58 55426.30 88888.00 2007-05-26 18:50:17.750 146 12293.30 96.55 55426.28 88888.00 2007-05-26 18:50:17.875 146 12293.25 96.53 55426.25 88888.00 2007-05-26 18:50:18.000 146 12293.20 96.58 55426.28 88888.00 2007-05-26 18:50:18.125 146 12293.20 96.53 55426.25 88888.00 2007-05-26 18:50:18.250 146 12293.20 96.55 55426.28 88888.00 2007-05-26 18:50:18.375 146 12293.17 96.60 55426.28 88888.00 2007-05-26 18:50:18.500 146 12293.15 96.62 55426.30 88888.00 2007-05-26 18:50:18.625 146 12293.15 96.58 55426.28 88888.00 2007-05-26 18:50:18.750 146 12293.15 96.65 55426.30 88888.00 2007-05-26 18:50:18.875 146 12293.08 96.62 55426.28 88888.00 2007-05-26 18:50:19.000 146 12293.02 96.58 55426.28 88888.00 2007-05-26 18:50:19.125 146 12292.98 96.60 55426.25 88888.00 2007-05-26 18:50:19.250 146 12292.90 96.65 55426.28 88888.00 2007-05-26 18:50:19.375 146 12293.00 96.70 55426.30 88888.00 2007-05-26 18:50:19.500 146 12293.00 96.70 55426.28 88888.00 2007-05-26 18:50:19.625 146 12292.95 96.70 55426.28 88888.00 2007-05-26 18:50:19.750 146 12292.92 96.72 55426.25 88888.00 2007-05-26 18:50:19.875 146 12292.85 96.70 55426.22 88888.00 2007-05-26 18:50:20.000 146 12292.85 96.70 55426.20 88888.00 2007-05-26 18:50:20.125 146 12292.92 96.72 55426.25 88888.00 2007-05-26 18:50:20.250 146 12292.90 96.72 55426.25 88888.00 2007-05-26 18:50:20.375 146 12292.88 96.72 55426.25 88888.00 2007-05-26 18:50:20.500 146 12292.83 96.70 55426.25 88888.00 2007-05-26 18:50:20.625 146 12292.83 96.65 55426.28 88888.00 2007-05-26 18:50:20.750 146 12292.77 96.75 55426.25 88888.00 2007-05-26 18:50:20.875 146 12292.73 96.78 55426.28 88888.00 2007-05-26 18:50:21.000 146 12292.70 96.83 55426.28 88888.00 2007-05-26 18:50:21.125 146 12292.67 96.80 55426.25 88888.00 2007-05-26 18:50:21.250 146 12292.67 96.78 55426.25 88888.00 2007-05-26 18:50:21.375 146 12292.70 96.80 55426.25 88888.00 2007-05-26 18:50:21.500 146 12292.65 96.80 55426.28 88888.00 2007-05-26 18:50:21.625 146 12292.60 96.80 55426.25 88888.00 2007-05-26 18:50:21.750 146 12292.58 96.80 55426.20 88888.00 2007-05-26 18:50:21.875 146 12292.55 96.80 55426.22 88888.00 2007-05-26 18:50:22.000 146 12292.58 96.85 55426.18 88888.00 2007-05-26 18:50:22.125 146 12292.55 96.83 55426.15 88888.00 2007-05-26 18:50:22.250 146 12292.50 96.83 55426.22 88888.00 2007-05-26 18:50:22.375 146 12292.55 96.88 55426.22 88888.00 2007-05-26 18:50:22.500 146 12292.55 96.90 55426.20 88888.00 2007-05-26 18:50:22.625 146 12292.52 96.88 55426.20 88888.00 2007-05-26 18:50:22.750 146 12292.45 96.92 55426.20 88888.00 2007-05-26 18:50:22.875 146 12292.42 96.92 55426.15 88888.00 2007-05-26 18:50:23.000 146 12292.35 96.90 55426.15 88888.00 2007-05-26 18:50:23.125 146 12292.35 96.92 55426.15 88888.00 2007-05-26 18:50:23.250 146 12292.30 96.95 55426.12 88888.00 2007-05-26 18:50:23.375 146 12292.38 96.95 55426.10 88888.00 2007-05-26 18:50:23.500 146 12292.40 97.00 55426.12 88888.00 2007-05-26 18:50:23.625 146 12292.30 96.97 55426.15 88888.00 2007-05-26 18:50:23.750 146 12292.25 97.03 55426.18 88888.00 2007-05-26 18:50:23.875 146 12292.25 97.03 55426.15 88888.00 2007-05-26 18:50:24.000 146 12292.25 97.03 55426.15 88888.00 2007-05-26 18:50:24.125 146 12292.30 97.03 55426.12 88888.00 2007-05-26 18:50:24.250 146 12292.35 97.05 55426.15 88888.00 2007-05-26 18:50:24.375 146 12292.27 97.05 55426.18 88888.00 2007-05-26 18:50:24.500 146 12292.30 97.05 55426.12 88888.00 2007-05-26 18:50:24.625 146 12292.33 97.10 55426.12 88888.00 2007-05-26 18:50:24.750 146 12292.25 97.08 55426.10 88888.00 2007-05-26 18:50:24.875 146 12292.25 97.15 55426.10 88888.00 2007-05-26 18:50:25.000 146 12292.27 97.15 55426.10 88888.00 2007-05-26 18:50:25.125 146 12292.15 97.05 55426.07 88888.00 2007-05-26 18:50:25.250 146 12292.10 97.05 55426.10 88888.00 2007-05-26 18:50:25.375 146 12292.10 97.10 55426.12 88888.00 2007-05-26 18:50:25.500 146 12292.08 97.15 55426.10 88888.00 2007-05-26 18:50:25.625 146 12292.12 97.20 55426.10 88888.00 2007-05-26 18:50:25.750 146 12292.10 97.17 55426.10 88888.00 2007-05-26 18:50:25.875 146 12292.10 97.12 55426.07 88888.00 2007-05-26 18:50:26.000 146 12292.08 97.15 55426.07 88888.00 2007-05-26 18:50:26.125 146 12292.08 97.20 55426.07 88888.00 2007-05-26 18:50:26.250 146 12292.05 97.25 55426.07 88888.00 2007-05-26 18:50:26.375 146 12292.00 97.20 55426.05 88888.00 2007-05-26 18:50:26.500 146 12291.92 97.28 55426.05 88888.00 2007-05-26 18:50:26.625 146 12292.00 97.30 55426.05 88888.00 2007-05-26 18:50:26.750 146 12292.10 97.33 55426.05 88888.00 2007-05-26 18:50:26.875 146 12292.10 97.33 55426.03 88888.00 2007-05-26 18:50:27.000 146 12292.05 97.28 55425.97 88888.00 2007-05-26 18:50:27.125 146 12292.10 97.33 55426.00 88888.00 2007-05-26 18:50:27.250 146 12292.08 97.28 55425.97 88888.00 2007-05-26 18:50:27.375 146 12292.08 97.30 55425.95 88888.00 2007-05-26 18:50:27.500 146 12292.08 97.40 55426.00 88888.00 2007-05-26 18:50:27.625 146 12292.08 97.45 55426.03 88888.00 2007-05-26 18:50:27.750 146 12292.10 97.42 55426.00 88888.00 2007-05-26 18:50:27.875 146 12292.08 97.40 55426.00 88888.00 2007-05-26 18:50:28.000 146 12292.02 97.33 55425.95 88888.00 2007-05-26 18:50:28.125 146 12291.98 97.33 55425.97 88888.00 2007-05-26 18:50:28.250 146 12291.88 97.33 55425.95 88888.00 2007-05-26 18:50:28.375 146 12291.98 97.33 55425.95 88888.00 2007-05-26 18:50:28.500 146 12292.02 97.33 55425.93 88888.00 2007-05-26 18:50:28.625 146 12292.08 97.35 55425.90 88888.00 2007-05-26 18:50:28.750 146 12292.12 97.40 55425.90 88888.00 2007-05-26 18:50:28.875 146 12292.10 97.45 55425.90 88888.00 2007-05-26 18:50:29.000 146 12292.05 97.50 55425.90 88888.00 2007-05-26 18:50:29.125 146 12292.00 97.42 55425.88 88888.00 2007-05-26 18:50:29.250 146 12292.00 97.40 55425.88 88888.00 2007-05-26 18:50:29.375 146 12292.00 97.42 55425.90 88888.00 2007-05-26 18:50:29.500 146 12292.00 97.45 55425.88 88888.00 2007-05-26 18:50:29.625 146 12292.00 97.40 55425.88 88888.00 2007-05-26 18:50:29.750 146 12292.00 97.42 55425.88 88888.00 2007-05-26 18:50:29.875 146 12292.02 97.50 55425.88 88888.00 2007-05-26 18:50:30.000 146 12291.98 97.53 55425.88 88888.00 2007-05-26 18:50:30.125 146 12291.92 97.42 55425.85 88888.00 2007-05-26 18:50:30.250 146 12291.90 97.50 55425.82 88888.00 2007-05-26 18:50:30.375 146 12291.95 97.58 55425.85 88888.00 2007-05-26 18:50:30.500 146 12291.95 97.58 55425.85 88888.00 2007-05-26 18:50:30.625 146 12291.98 97.55 55425.80 88888.00 2007-05-26 18:50:30.750 146 12291.92 97.60 55425.80 88888.00 2007-05-26 18:50:30.875 146 12291.90 97.65 55425.80 88888.00 2007-05-26 18:50:31.000 146 12291.90 97.62 55425.80 88888.00 2007-05-26 18:50:31.125 146 12291.90 97.58 55425.78 88888.00 2007-05-26 18:50:31.250 146 12291.98 97.62 55425.80 88888.00 2007-05-26 18:50:31.375 146 12292.02 97.65 55425.78 88888.00 2007-05-26 18:50:31.500 146 12292.02 97.62 55425.78 88888.00 2007-05-26 18:50:31.625 146 12291.98 97.65 55425.80 88888.00 2007-05-26 18:50:31.750 146 12291.98 97.67 55425.78 88888.00 2007-05-26 18:50:31.875 146 12291.95 97.67 55425.78 88888.00 2007-05-26 18:50:32.000 146 12291.98 97.67 55425.78 88888.00 2007-05-26 18:50:32.125 146 12292.05 97.67 55425.80 88888.00 2007-05-26 18:50:32.250 146 12291.98 97.67 55425.78 88888.00 2007-05-26 18:50:32.375 146 12291.92 97.72 55425.80 88888.00 2007-05-26 18:50:32.500 146 12291.90 97.70 55425.78 88888.00 2007-05-26 18:50:32.625 146 12291.92 97.70 55425.72 88888.00 2007-05-26 18:50:32.750 146 12291.95 97.70 55425.70 88888.00 2007-05-26 18:50:32.875 146 12291.90 97.65 55425.68 88888.00 2007-05-26 18:50:33.000 146 12291.85 97.65 55425.65 88888.00 2007-05-26 18:50:33.125 146 12291.85 97.60 55425.65 88888.00 2007-05-26 18:50:33.250 146 12291.83 97.62 55425.68 88888.00 2007-05-26 18:50:33.375 146 12291.90 97.72 55425.70 88888.00 2007-05-26 18:50:33.500 146 12291.88 97.67 55425.65 88888.00 2007-05-26 18:50:33.625 146 12291.95 97.67 55425.65 88888.00 2007-05-26 18:50:33.750 146 12292.00 97.62 55425.60 88888.00 2007-05-26 18:50:33.875 146 12292.00 97.67 55425.62 88888.00 2007-05-26 18:50:34.000 146 12291.98 97.70 55425.65 88888.00 2007-05-26 18:50:34.125 146 12291.88 97.75 55425.65 88888.00 2007-05-26 18:50:34.250 146 12291.80 97.72 55425.62 88888.00 2007-05-26 18:50:34.375 146 12291.80 97.70 55425.60 88888.00 2007-05-26 18:50:34.500 146 12291.90 97.72 55425.57 88888.00 2007-05-26 18:50:34.625 146 12291.88 97.75 55425.60 88888.00 2007-05-26 18:50:34.750 146 12291.92 97.80 55425.60 88888.00 2007-05-26 18:50:34.875 146 12291.95 97.83 55425.57 88888.00 2007-05-26 18:50:35.000 146 12291.95 97.83 55425.57 88888.00 2007-05-26 18:50:35.125 146 12291.88 97.80 55425.53 88888.00 2007-05-26 18:50:35.250 146 12291.88 97.83 55425.57 88888.00 2007-05-26 18:50:35.375 146 12291.92 97.88 55425.57 88888.00 2007-05-26 18:50:35.500 146 12291.92 97.85 55425.55 88888.00 2007-05-26 18:50:35.625 146 12291.88 97.88 55425.53 88888.00 2007-05-26 18:50:35.750 146 12291.85 97.88 55425.55 88888.00 2007-05-26 18:50:35.875 146 12291.88 97.88 55425.57 88888.00 2007-05-26 18:50:36.000 146 12291.90 97.88 55425.53 88888.00 2007-05-26 18:50:36.125 146 12291.90 97.88 55425.50 88888.00 2007-05-26 18:50:36.250 146 12291.88 97.90 55425.53 88888.00 2007-05-26 18:50:36.375 146 12291.88 97.88 55425.53 88888.00 2007-05-26 18:50:36.500 146 12291.85 97.90 55425.55 88888.00 2007-05-26 18:50:36.625 146 12291.88 97.92 55425.53 88888.00 2007-05-26 18:50:36.750 146 12291.75 97.85 55425.45 88888.00 2007-05-26 18:50:36.875 146 12291.73 97.90 55425.50 88888.00 2007-05-26 18:50:37.000 146 12291.80 98.00 55425.53 88888.00 2007-05-26 18:50:37.125 146 12291.83 98.00 55425.50 88888.00 2007-05-26 18:50:37.250 146 12291.75 97.90 55425.50 88888.00 2007-05-26 18:50:37.375 146 12291.75 97.92 55425.47 88888.00 2007-05-26 18:50:37.500 146 12291.83 97.97 55425.45 88888.00 2007-05-26 18:50:37.625 146 12291.73 97.95 55425.45 88888.00 2007-05-26 18:50:37.750 146 12291.73 97.92 55425.45 88888.00 2007-05-26 18:50:37.875 146 12291.75 97.92 55425.43 88888.00 2007-05-26 18:50:38.000 146 12291.70 97.95 55425.43 88888.00 2007-05-26 18:50:38.125 146 12291.70 97.97 55425.45 88888.00 2007-05-26 18:50:38.250 146 12291.75 97.97 55425.43 88888.00 2007-05-26 18:50:38.375 146 12291.75 97.95 55425.43 88888.00 2007-05-26 18:50:38.500 146 12291.67 97.95 55425.38 88888.00 2007-05-26 18:50:38.625 146 12291.62 97.95 55425.38 88888.00 2007-05-26 18:50:38.750 146 12291.67 98.03 55425.38 88888.00 2007-05-26 18:50:38.875 146 12291.70 98.00 55425.40 88888.00 2007-05-26 18:50:39.000 146 12291.65 98.00 55425.40 88888.00 2007-05-26 18:50:39.125 146 12291.62 98.00 55425.38 88888.00 2007-05-26 18:50:39.250 146 12291.62 98.00 55425.35 88888.00 2007-05-26 18:50:39.375 146 12291.67 98.00 55425.35 88888.00 2007-05-26 18:50:39.500 146 12291.62 97.97 55425.35 88888.00 2007-05-26 18:50:39.625 146 12291.67 98.05 55425.32 88888.00 2007-05-26 18:50:39.750 146 12291.70 98.10 55425.32 88888.00 2007-05-26 18:50:39.875 146 12291.65 98.08 55425.28 88888.00 2007-05-26 18:50:40.000 146 12291.60 98.05 55425.30 88888.00 2007-05-26 18:50:40.125 146 12291.65 98.15 55425.32 88888.00 2007-05-26 18:50:40.250 146 12291.67 98.12 55425.30 88888.00 2007-05-26 18:50:40.375 146 12291.62 98.10 55425.28 88888.00 2007-05-26 18:50:40.500 146 12291.67 98.12 55425.30 88888.00 2007-05-26 18:50:40.625 146 12291.70 98.15 55425.30 88888.00 2007-05-26 18:50:40.750 146 12291.73 98.15 55425.28 88888.00 2007-05-26 18:50:40.875 146 12291.60 98.12 55425.30 88888.00 2007-05-26 18:50:41.000 146 12291.58 98.15 55425.25 88888.00 2007-05-26 18:50:41.125 146 12291.65 98.12 55425.22 88888.00 2007-05-26 18:50:41.250 146 12291.60 98.15 55425.28 88888.00 2007-05-26 18:50:41.375 146 12291.58 98.15 55425.28 88888.00 2007-05-26 18:50:41.500 146 12291.62 98.15 55425.30 88888.00 2007-05-26 18:50:41.625 146 12291.67 98.22 55425.30 88888.00 2007-05-26 18:50:41.750 146 12291.65 98.22 55425.28 88888.00 2007-05-26 18:50:41.875 146 12291.62 98.20 55425.25 88888.00 2007-05-26 18:50:42.000 146 12291.52 98.15 55425.22 88888.00 2007-05-26 18:50:42.125 146 12291.52 98.17 55425.25 88888.00 2007-05-26 18:50:42.250 146 12291.55 98.22 55425.30 88888.00 2007-05-26 18:50:42.375 146 12291.48 98.20 55425.25 88888.00 2007-05-26 18:50:42.500 146 12291.45 98.20 55425.28 88888.00 2007-05-26 18:50:42.625 146 12291.52 98.22 55425.25 88888.00 2007-05-26 18:50:42.750 146 12291.48 98.15 55425.20 88888.00 2007-05-26 18:50:42.875 146 12291.42 98.12 55425.20 88888.00 2007-05-26 18:50:43.000 146 12291.40 98.15 55425.20 88888.00 2007-05-26 18:50:43.125 146 12291.45 98.22 55425.22 88888.00 2007-05-26 18:50:43.250 146 12291.48 98.25 55425.20 88888.00 2007-05-26 18:50:43.375 146 12291.45 98.20 55425.15 88888.00 2007-05-26 18:50:43.500 146 12291.40 98.20 55425.18 88888.00 2007-05-26 18:50:43.625 146 12291.48 98.33 55425.22 88888.00 2007-05-26 18:50:43.750 146 12291.62 98.35 55425.22 88888.00 2007-05-26 18:50:43.875 146 12291.58 98.28 55425.20 88888.00 2007-05-26 18:50:44.000 146 12291.52 98.28 55425.18 88888.00 2007-05-26 18:50:44.125 146 12291.48 98.22 55425.20 88888.00 2007-05-26 18:50:44.250 146 12291.40 98.17 55425.20 88888.00 2007-05-26 18:50:44.375 146 12291.40 98.20 55425.18 88888.00 2007-05-26 18:50:44.500 146 12291.45 98.25 55425.12 88888.00 2007-05-26 18:50:44.625 146 12291.45 98.30 55425.18 88888.00 2007-05-26 18:50:44.750 146 12291.42 98.28 55425.20 88888.00 2007-05-26 18:50:44.875 146 12291.48 98.28 55425.20 88888.00 2007-05-26 18:50:45.000 146 12291.50 98.33 55425.18 88888.00 2007-05-26 18:50:45.125 146 12291.48 98.35 55425.20 88888.00 2007-05-26 18:50:45.250 146 12291.40 98.22 55425.18 88888.00 2007-05-26 18:50:45.375 146 12291.45 98.25 55425.15 88888.00 2007-05-26 18:50:45.500 146 12291.50 98.30 55425.18 88888.00 2007-05-26 18:50:45.625 146 12291.42 98.28 55425.18 88888.00 2007-05-26 18:50:45.750 146 12291.27 98.28 55425.12 88888.00 2007-05-26 18:50:45.875 146 12291.23 98.33 55425.15 88888.00 2007-05-26 18:50:46.000 146 12291.25 98.35 55425.18 88888.00 2007-05-26 18:50:46.125 146 12291.30 98.35 55425.20 88888.00 2007-05-26 18:50:46.250 146 12291.33 98.33 55425.15 88888.00 2007-05-26 18:50:46.375 146 12291.33 98.30 55425.15 88888.00 2007-05-26 18:50:46.500 146 12291.30 98.30 55425.12 88888.00 2007-05-26 18:50:46.625 146 12291.25 98.25 55425.12 88888.00 2007-05-26 18:50:46.750 146 12291.23 98.28 55425.12 88888.00 2007-05-26 18:50:46.875 146 12291.23 98.30 55425.15 88888.00 2007-05-26 18:50:47.000 146 12291.27 98.30 55425.15 88888.00 2007-05-26 18:50:47.125 146 12291.30 98.38 55425.18 88888.00 2007-05-26 18:50:47.250 146 12291.25 98.30 55425.12 88888.00 2007-05-26 18:50:47.375 146 12291.17 98.30 55425.12 88888.00 2007-05-26 18:50:47.500 146 12291.20 98.35 55425.12 88888.00 2007-05-26 18:50:47.625 146 12291.17 98.38 55425.10 88888.00 2007-05-26 18:50:47.750 146 12291.17 98.35 55425.03 88888.00 2007-05-26 18:50:47.875 146 12291.23 98.30 55425.07 88888.00 2007-05-26 18:50:48.000 146 12291.20 98.35 55425.10 88888.00 2007-05-26 18:50:48.125 146 12291.17 98.33 55425.10 88888.00 2007-05-26 18:50:48.250 146 12291.17 98.25 55425.03 88888.00 2007-05-26 18:50:48.375 146 12291.05 98.20 55425.00 88888.00 2007-05-26 18:50:48.500 146 12291.05 98.30 55425.07 88888.00 2007-05-26 18:50:48.625 146 12291.15 98.35 55425.10 88888.00 2007-05-26 18:50:48.750 146 12291.15 98.30 55425.10 88888.00 2007-05-26 18:50:48.875 146 12291.15 98.33 55425.12 88888.00 2007-05-26 18:50:49.000 146 12291.15 98.35 55425.12 88888.00 2007-05-26 18:50:49.125 146 12291.08 98.33 55425.10 88888.00 2007-05-26 18:50:49.250 146 12290.95 98.25 55425.10 88888.00 2007-05-26 18:50:49.375 146 12291.08 98.33 55425.07 88888.00 2007-05-26 18:50:49.500 146 12291.17 98.38 55425.10 88888.00 2007-05-26 18:50:49.625 146 12291.15 98.35 55425.07 88888.00 2007-05-26 18:50:49.750 146 12291.05 98.28 55425.07 88888.00 2007-05-26 18:50:49.875 146 12291.02 98.22 55425.07 88888.00 2007-05-26 18:50:50.000 146 12291.02 98.28 55425.05 88888.00 2007-05-26 18:50:50.125 146 12290.95 98.28 55425.03 88888.00 2007-05-26 18:50:50.250 146 12290.95 98.28 55425.03 88888.00 2007-05-26 18:50:50.375 146 12290.98 98.30 55425.07 88888.00 2007-05-26 18:50:50.500 146 12291.08 98.33 55425.10 88888.00 2007-05-26 18:50:50.625 146 12291.10 98.30 55425.07 88888.00 2007-05-26 18:50:50.750 146 12291.00 98.30 55425.07 88888.00 2007-05-26 18:50:50.875 146 12290.90 98.33 55425.07 88888.00 2007-05-26 18:50:51.000 146 12290.98 98.28 55425.03 88888.00 2007-05-26 18:50:51.125 146 12291.02 98.28 55425.03 88888.00 2007-05-26 18:50:51.250 146 12290.95 98.30 55425.05 88888.00 2007-05-26 18:50:51.375 146 12290.98 98.33 55425.05 88888.00 2007-05-26 18:50:51.500 146 12291.00 98.33 55425.05 88888.00 2007-05-26 18:50:51.625 146 12290.92 98.33 55425.00 88888.00 2007-05-26 18:50:51.750 146 12290.98 98.35 55425.03 88888.00 2007-05-26 18:50:51.875 146 12290.98 98.30 55425.00 88888.00 2007-05-26 18:50:52.000 146 12290.95 98.28 55424.97 88888.00 2007-05-26 18:50:52.125 146 12290.90 98.30 55425.03 88888.00 2007-05-26 18:50:52.250 146 12290.83 98.30 55425.05 88888.00 2007-05-26 18:50:52.375 146 12290.77 98.30 55425.00 88888.00 2007-05-26 18:50:52.500 146 12290.75 98.30 55425.05 88888.00 2007-05-26 18:50:52.625 146 12290.73 98.28 55425.03 88888.00 2007-05-26 18:50:52.750 146 12290.67 98.25 55425.05 88888.00 2007-05-26 18:50:52.875 146 12290.70 98.20 55425.00 88888.00 2007-05-26 18:50:53.000 146 12290.80 98.25 55425.00 88888.00 2007-05-26 18:50:53.125 146 12290.88 98.35 55425.07 88888.00 2007-05-26 18:50:53.250 146 12290.83 98.33 55425.05 88888.00 2007-05-26 18:50:53.375 146 12290.67 98.22 55425.03 88888.00 2007-05-26 18:50:53.500 146 12290.60 98.25 55425.03 88888.00 2007-05-26 18:50:53.625 146 12290.65 98.25 55425.03 88888.00 2007-05-26 18:50:53.750 146 12290.67 98.22 55425.00 88888.00 2007-05-26 18:50:53.875 146 12290.62 98.20 55425.03 88888.00 2007-05-26 18:50:54.000 146 12290.58 98.25 55425.00 88888.00 2007-05-26 18:50:54.125 146 12290.60 98.25 55425.00 88888.00 2007-05-26 18:50:54.250 146 12290.62 98.25 55425.03 88888.00 2007-05-26 18:50:54.375 146 12290.62 98.28 55425.00 88888.00 2007-05-26 18:50:54.500 146 12290.62 98.22 55425.00 88888.00 2007-05-26 18:50:54.625 146 12290.52 98.15 55425.00 88888.00 2007-05-26 18:50:54.750 146 12290.55 98.15 55424.97 88888.00 2007-05-26 18:50:54.875 146 12290.50 98.15 55424.97 88888.00 2007-05-26 18:50:55.000 146 12290.50 98.17 55424.97 88888.00 2007-05-26 18:50:55.125 146 12290.58 98.15 55425.00 88888.00 2007-05-26 18:50:55.250 146 12290.50 98.12 55424.97 88888.00 2007-05-26 18:50:55.375 146 12290.48 98.12 55424.97 88888.00 2007-05-26 18:50:55.500 146 12290.50 98.20 55425.00 88888.00 2007-05-26 18:50:55.625 146 12290.52 98.20 55425.00 88888.00 2007-05-26 18:50:55.750 146 12290.48 98.17 55424.97 88888.00 2007-05-26 18:50:55.875 146 12290.48 98.15 55425.00 88888.00 2007-05-26 18:50:56.000 146 12290.48 98.20 55425.00 88888.00 2007-05-26 18:50:56.125 146 12290.50 98.17 55425.00 88888.00 2007-05-26 18:50:56.250 146 12290.48 98.15 55425.03 88888.00 2007-05-26 18:50:56.375 146 12290.52 98.15 55425.03 88888.00 2007-05-26 18:50:56.500 146 12290.58 98.17 55425.00 88888.00 2007-05-26 18:50:56.625 146 12290.52 98.15 55425.00 88888.00 2007-05-26 18:50:56.750 146 12290.52 98.10 55424.97 88888.00 2007-05-26 18:50:56.875 146 12290.55 98.12 55425.00 88888.00 2007-05-26 18:50:57.000 146 12290.42 98.12 55424.95 88888.00 2007-05-26 18:50:57.125 146 12290.38 98.15 55425.00 88888.00 2007-05-26 18:50:57.250 146 12290.38 98.08 55424.97 88888.00 2007-05-26 18:50:57.375 146 12290.35 98.03 55424.93 88888.00 2007-05-26 18:50:57.500 146 12290.33 98.03 55424.93 88888.00 2007-05-26 18:50:57.625 146 12290.27 98.08 55424.93 88888.00 2007-05-26 18:50:57.750 146 12290.27 98.12 55425.00 88888.00 2007-05-26 18:50:57.875 146 12290.35 98.17 55425.00 88888.00 2007-05-26 18:50:58.000 146 12290.35 98.12 55424.93 88888.00 2007-05-26 18:50:58.125 146 12290.33 98.05 55424.93 88888.00 2007-05-26 18:50:58.250 146 12290.33 98.03 55424.97 88888.00 2007-05-26 18:50:58.375 146 12290.33 98.10 55425.03 88888.00 2007-05-26 18:50:58.500 146 12290.30 98.17 55425.03 88888.00 2007-05-26 18:50:58.625 146 12290.27 98.12 55424.93 88888.00 2007-05-26 18:50:58.750 146 12290.35 98.03 55424.88 88888.00 2007-05-26 18:50:58.875 146 12290.35 98.05 55424.95 88888.00 2007-05-26 18:50:59.000 146 12290.35 98.12 55424.97 88888.00 2007-05-26 18:50:59.125 146 12290.45 98.15 55425.00 88888.00 2007-05-26 18:50:59.250 146 12290.38 98.00 55424.90 88888.00 2007-05-26 18:50:59.375 146 12290.30 97.97 55424.90 88888.00 2007-05-26 18:50:59.500 146 12290.20 98.03 55424.95 88888.00 2007-05-26 18:50:59.625 146 12290.27 98.05 55424.95 88888.00 2007-05-26 18:50:59.750 146 12290.35 98.08 55424.95 88888.00 2007-05-26 18:50:59.875 146 12290.27 98.10 55424.93 88888.00 2007-05-26 18:51:00.000 146 12290.23 98.08 55424.93 88888.00 2007-05-26 18:51:00.125 146 12290.25 98.08 55424.97 88888.00 2007-05-26 18:51:00.250 146 12290.27 98.05 55424.95 88888.00 2007-05-26 18:51:00.375 146 12290.25 98.03 55424.95 88888.00 2007-05-26 18:51:00.500 146 12290.25 98.08 55424.90 88888.00 2007-05-26 18:51:00.625 146 12290.17 98.05 55424.85 88888.00 2007-05-26 18:51:00.750 146 12290.08 98.00 55424.90 88888.00 2007-05-26 18:51:00.875 146 12290.02 98.03 55424.85 88888.00 2007-05-26 18:51:01.000 146 12290.05 98.05 55424.88 88888.00 2007-05-26 18:51:01.125 146 12290.12 98.05 55424.90 88888.00 2007-05-26 18:51:01.250 146 12290.08 97.95 55424.88 88888.00 2007-05-26 18:51:01.375 146 12290.17 98.03 55424.93 88888.00 2007-05-26 18:51:01.500 146 12290.23 98.05 55424.93 88888.00 2007-05-26 18:51:01.625 146 12290.12 98.00 55424.93 88888.00 2007-05-26 18:51:01.750 146 12290.17 97.97 55424.93 88888.00 2007-05-26 18:51:01.875 146 12290.10 97.95 55424.93 88888.00 2007-05-26 18:51:02.000 146 12290.02 97.90 55424.90 88888.00 2007-05-26 18:51:02.125 146 12290.02 97.95 55424.90 88888.00 2007-05-26 18:51:02.250 146 12290.10 98.00 55424.95 88888.00 2007-05-26 18:51:02.375 146 12290.25 98.03 55424.93 88888.00 2007-05-26 18:51:02.500 146 12290.17 97.90 55424.85 88888.00 2007-05-26 18:51:02.625 146 12290.10 97.85 55424.85 88888.00 2007-05-26 18:51:02.750 146 12290.12 97.85 55424.88 88888.00 2007-05-26 18:51:02.875 146 12290.05 97.85 55424.88 88888.00 2007-05-26 18:51:03.000 146 12290.02 97.83 55424.85 88888.00 2007-05-26 18:51:03.125 146 12290.05 97.80 55424.82 88888.00 2007-05-26 18:51:03.250 146 12290.15 97.85 55424.88 88888.00 2007-05-26 18:51:03.375 146 12290.20 97.90 55424.88 88888.00 2007-05-26 18:51:03.500 146 12290.15 97.92 55424.90 88888.00 2007-05-26 18:51:03.625 146 12290.17 97.85 55424.85 88888.00 2007-05-26 18:51:03.750 146 12290.15 97.80 55424.85 88888.00 2007-05-26 18:51:03.875 146 12290.20 97.83 55424.88 88888.00 2007-05-26 18:51:04.000 146 12290.20 97.85 55424.82 88888.00 2007-05-26 18:51:04.125 146 12290.17 97.85 55424.82 88888.00 2007-05-26 18:51:04.250 146 12290.15 97.88 55424.88 88888.00 2007-05-26 18:51:04.375 146 12290.17 97.92 55424.88 88888.00 2007-05-26 18:51:04.500 146 12290.25 97.92 55424.90 88888.00 2007-05-26 18:51:04.625 146 12290.17 97.85 55424.88 88888.00 2007-05-26 18:51:04.750 146 12290.08 97.75 55424.80 88888.00 2007-05-26 18:51:04.875 146 12290.05 97.72 55424.82 88888.00 2007-05-26 18:51:05.000 146 12290.17 97.78 55424.85 88888.00 2007-05-26 18:51:05.125 146 12290.23 97.80 55424.82 88888.00 2007-05-26 18:51:05.250 146 12290.25 97.83 55424.82 88888.00 2007-05-26 18:51:05.375 146 12290.25 97.83 55424.80 88888.00 2007-05-26 18:51:05.500 146 12290.17 97.75 55424.78 88888.00 2007-05-26 18:51:05.625 146 12290.10 97.75 55424.78 88888.00 2007-05-26 18:51:05.750 146 12290.12 97.72 55424.80 88888.00 2007-05-26 18:51:05.875 146 12290.25 97.75 55424.82 88888.00 2007-05-26 18:51:06.000 146 12290.33 97.78 55424.82 88888.00 2007-05-26 18:51:06.125 146 12290.25 97.70 55424.80 88888.00 2007-05-26 18:51:06.250 146 12290.08 97.62 55424.78 88888.00 2007-05-26 18:51:06.375 146 12290.05 97.62 55424.80 88888.00 2007-05-26 18:51:06.500 146 12290.08 97.70 55424.82 88888.00 2007-05-26 18:51:06.625 146 12290.08 97.70 55424.82 88888.00 2007-05-26 18:51:06.750 146 12290.20 97.67 55424.85 88888.00 2007-05-26 18:51:06.875 146 12290.25 97.67 55424.85 88888.00 2007-05-26 18:51:07.000 146 12290.23 97.62 55424.80 88888.00 2007-05-26 18:51:07.125 146 12290.17 97.55 55424.78 88888.00 2007-05-26 18:51:07.250 146 12290.17 97.47 55424.75 88888.00 2007-05-26 18:51:07.375 146 12290.27 97.58 55424.78 88888.00 2007-05-26 18:51:07.500 146 12290.27 97.65 55424.82 88888.00 2007-05-26 18:51:07.625 146 12290.20 97.62 55424.80 88888.00 2007-05-26 18:51:07.750 146 12290.17 97.62 55424.80 88888.00 2007-05-26 18:51:07.875 146 12290.15 97.60 55424.78 88888.00 2007-05-26 18:51:08.000 146 12290.15 97.58 55424.75 88888.00 2007-05-26 18:51:08.125 146 12290.10 97.58 55424.75 88888.00 2007-05-26 18:51:08.250 146 12290.20 97.60 55424.78 88888.00 2007-05-26 18:51:08.375 146 12290.17 97.55 55424.75 88888.00 2007-05-26 18:51:08.500 146 12290.12 97.53 55424.75 88888.00 2007-05-26 18:51:08.625 146 12290.12 97.53 55424.78 88888.00 2007-05-26 18:51:08.750 146 12290.17 97.55 55424.75 88888.00 2007-05-26 18:51:08.875 146 12290.20 97.50 55424.70 88888.00 2007-05-26 18:51:09.000 146 12290.23 97.55 55424.68 88888.00 2007-05-26 18:51:09.125 146 12290.27 97.55 55424.72 88888.00 2007-05-26 18:51:09.250 146 12290.30 97.53 55424.75 88888.00 2007-05-26 18:51:09.375 146 12290.25 97.42 55424.70 88888.00 2007-05-26 18:51:09.500 146 12290.17 97.38 55424.70 88888.00 2007-05-26 18:51:09.625 146 12290.20 97.42 55424.70 88888.00 2007-05-26 18:51:09.750 146 12290.27 97.55 55424.75 88888.00 2007-05-26 18:51:09.875 146 12290.30 97.60 55424.75 88888.00 2007-05-26 18:51:10.000 146 12290.30 97.50 55424.72 88888.00 2007-05-26 18:51:10.125 146 12290.30 97.38 55424.72 88888.00 2007-05-26 18:51:10.250 146 12290.30 97.40 55424.72 88888.00 2007-05-26 18:51:10.375 146 12290.25 97.42 55424.70 88888.00 2007-05-26 18:51:10.500 146 12290.20 97.45 55424.70 88888.00 2007-05-26 18:51:10.625 146 12290.20 97.45 55424.70 88888.00 2007-05-26 18:51:10.750 146 12290.25 97.40 55424.70 88888.00 2007-05-26 18:51:10.875 146 12290.23 97.45 55424.68 88888.00 2007-05-26 18:51:11.000 146 12290.20 97.40 55424.70 88888.00 2007-05-26 18:51:11.125 146 12290.25 97.42 55424.68 88888.00 2007-05-26 18:51:11.250 146 12290.23 97.38 55424.65 88888.00 2007-05-26 18:51:11.375 146 12290.17 97.35 55424.68 88888.00 2007-05-26 18:51:11.500 146 12290.17 97.38 55424.68 88888.00 2007-05-26 18:51:11.625 146 12290.12 97.42 55424.68 88888.00 2007-05-26 18:51:11.750 146 12290.17 97.47 55424.70 88888.00 2007-05-26 18:51:11.875 146 12290.20 97.45 55424.68 88888.00 2007-05-26 18:51:12.000 146 12290.25 97.42 55424.68 88888.00 2007-05-26 18:51:12.125 146 12290.30 97.45 55424.70 88888.00 2007-05-26 18:51:12.250 146 12290.30 97.35 55424.68 88888.00 2007-05-26 18:51:12.375 146 12290.23 97.28 55424.62 88888.00 2007-05-26 18:51:12.500 146 12290.15 97.35 55424.65 88888.00 2007-05-26 18:51:12.625 146 12290.25 97.42 55424.65 88888.00 2007-05-26 18:51:12.750 146 12290.25 97.47 55424.65 88888.00 2007-05-26 18:51:12.875 146 12290.23 97.35 55424.65 88888.00 2007-05-26 18:51:13.000 146 12290.20 97.35 55424.65 88888.00 2007-05-26 18:51:13.125 146 12290.25 97.42 55424.65 88888.00 2007-05-26 18:51:13.250 146 12290.17 97.42 55424.65 88888.00 2007-05-26 18:51:13.375 146 12290.23 97.38 55424.65 88888.00 2007-05-26 18:51:13.500 146 12290.23 97.35 55424.65 88888.00 2007-05-26 18:51:13.625 146 12290.25 97.30 55424.65 88888.00 2007-05-26 18:51:13.750 146 12290.30 97.33 55424.65 88888.00 2007-05-26 18:51:13.875 146 12290.33 97.42 55424.65 88888.00 2007-05-26 18:51:14.000 146 12290.35 97.45 55424.62 88888.00 2007-05-26 18:51:14.125 146 12290.33 97.42 55424.65 88888.00 2007-05-26 18:51:14.250 146 12290.30 97.30 55424.62 88888.00 2007-05-26 18:51:14.375 146 12290.33 97.33 55424.57 88888.00 2007-05-26 18:51:14.500 146 12290.38 97.40 55424.57 88888.00 2007-05-26 18:51:14.625 146 12290.30 97.42 55424.57 88888.00 2007-05-26 18:51:14.750 146 12290.30 97.38 55424.60 88888.00 2007-05-26 18:51:14.875 146 12290.35 97.35 55424.57 88888.00 2007-05-26 18:51:15.000 146 12290.40 97.35 55424.60 88888.00 2007-05-26 18:51:15.125 146 12290.40 97.38 55424.62 88888.00 2007-05-26 18:51:15.250 146 12290.40 97.35 55424.57 88888.00 2007-05-26 18:51:15.375 146 12290.38 97.33 55424.55 88888.00 2007-05-26 18:51:15.500 146 12290.35 97.33 55424.55 88888.00 2007-05-26 18:51:15.625 146 12290.38 97.35 55424.53 88888.00 2007-05-26 18:51:15.750 146 12290.38 97.33 55424.53 88888.00 2007-05-26 18:51:15.875 146 12290.35 97.38 55424.50 88888.00 2007-05-26 18:51:16.000 146 12290.35 97.40 55424.50 88888.00 2007-05-26 18:51:16.125 146 12290.40 97.40 55424.55 88888.00 2007-05-26 18:51:16.250 146 12290.40 97.45 55424.55 88888.00 2007-05-26 18:51:16.375 146 12290.40 97.42 55424.50 88888.00 2007-05-26 18:51:16.500 146 12290.40 97.42 55424.53 88888.00 2007-05-26 18:51:16.625 146 12290.38 97.35 55424.50 88888.00 2007-05-26 18:51:16.750 146 12290.35 97.35 55424.50 88888.00 2007-05-26 18:51:16.875 146 12290.38 97.38 55424.47 88888.00 2007-05-26 18:51:17.000 146 12290.38 97.40 55424.47 88888.00 2007-05-26 18:51:17.125 146 12290.33 97.35 55424.47 88888.00 2007-05-26 18:51:17.250 146 12290.35 97.33 55424.47 88888.00 2007-05-26 18:51:17.375 146 12290.45 97.40 55424.47 88888.00 2007-05-26 18:51:17.500 146 12290.45 97.35 55424.53 88888.00 2007-05-26 18:51:17.625 146 12290.45 97.35 55424.53 88888.00 2007-05-26 18:51:17.750 146 12290.42 97.35 55424.50 88888.00 2007-05-26 18:51:17.875 146 12290.42 97.35 55424.50 88888.00 2007-05-26 18:51:18.000 146 12290.50 97.40 55424.50 88888.00 2007-05-26 18:51:18.125 146 12290.50 97.38 55424.50 88888.00 2007-05-26 18:51:18.250 146 12290.40 97.35 55424.47 88888.00 2007-05-26 18:51:18.375 146 12290.45 97.35 55424.50 88888.00 2007-05-26 18:51:18.500 146 12290.45 97.38 55424.50 88888.00 2007-05-26 18:51:18.625 146 12290.48 97.35 55424.50 88888.00 2007-05-26 18:51:18.750 146 12290.50 97.35 55424.45 88888.00 2007-05-26 18:51:18.875 146 12290.48 97.35 55424.43 88888.00 2007-05-26 18:51:19.000 146 12290.48 97.35 55424.43 88888.00 2007-05-26 18:51:19.125 146 12290.60 97.35 55424.45 88888.00 2007-05-26 18:51:19.250 146 12290.65 97.40 55424.45 88888.00 2007-05-26 18:51:19.375 146 12290.65 97.30 55424.43 88888.00 2007-05-26 18:51:19.500 146 12290.60 97.28 55424.40 88888.00 2007-05-26 18:51:19.625 146 12290.58 97.25 55424.43 88888.00 2007-05-26 18:51:19.750 146 12290.62 97.28 55424.40 88888.00 2007-05-26 18:51:19.875 146 12290.65 97.33 55424.45 88888.00 2007-05-26 18:51:20.000 146 12290.67 97.33 55424.47 88888.00 2007-05-26 18:51:20.125 146 12290.73 97.35 55424.50 88888.00 2007-05-26 18:51:20.250 146 12290.70 97.33 55424.45 88888.00 2007-05-26 18:51:20.375 146 12290.67 97.25 55424.40 88888.00 2007-05-26 18:51:20.500 146 12290.62 97.25 55424.38 88888.00 2007-05-26 18:51:20.625 146 12290.62 97.30 55424.40 88888.00 2007-05-26 18:51:20.750 146 12290.62 97.30 55424.43 88888.00 2007-05-26 18:51:20.875 146 12290.77 97.33 55424.43 88888.00 2007-05-26 18:51:21.000 146 12290.80 97.28 55424.35 88888.00 2007-05-26 18:51:21.125 146 12290.80 97.28 55424.40 88888.00 2007-05-26 18:51:21.250 146 12290.80 97.22 55424.40 88888.00 2007-05-26 18:51:21.375 146 12290.83 97.22 55424.38 88888.00 2007-05-26 18:51:21.500 146 12290.77 97.17 55424.35 88888.00 2007-05-26 18:51:21.625 146 12290.80 97.15 55424.38 88888.00 2007-05-26 18:51:21.750 146 12290.92 97.20 55424.38 88888.00 2007-05-26 18:51:21.875 146 12290.88 97.17 55424.35 88888.00 2007-05-26 18:51:22.000 146 12290.90 97.20 55424.35 88888.00 2007-05-26 18:51:22.125 146 12290.92 97.25 55424.38 88888.00 2007-05-26 18:51:22.250 146 12290.83 97.17 55424.35 88888.00 2007-05-26 18:51:22.375 146 12290.80 97.17 55424.35 88888.00 2007-05-26 18:51:22.500 146 12290.83 97.15 55424.35 88888.00 2007-05-26 18:51:22.625 146 12290.95 97.20 55424.35 88888.00 2007-05-26 18:51:22.750 146 12291.08 97.20 55424.38 88888.00 2007-05-26 18:51:22.875 146 12291.05 97.17 55424.38 88888.00 2007-05-26 18:51:23.000 146 12291.00 97.15 55424.35 88888.00 2007-05-26 18:51:23.125 146 12291.00 97.10 55424.35 88888.00 2007-05-26 18:51:23.250 146 12291.05 97.03 55424.38 88888.00 2007-05-26 18:51:23.375 146 12291.02 97.05 55424.38 88888.00 2007-05-26 18:51:23.500 146 12291.00 97.10 55424.35 88888.00 2007-05-26 18:51:23.625 146 12291.08 97.12 55424.38 88888.00 2007-05-26 18:51:23.750 146 12291.10 97.10 55424.38 88888.00 2007-05-26 18:51:23.875 146 12291.12 97.12 55424.38 88888.00 2007-05-26 18:51:24.000 146 12291.12 97.05 55424.35 88888.00 2007-05-26 18:51:24.125 146 12291.10 97.08 55424.32 88888.00 2007-05-26 18:51:24.250 146 12291.08 97.03 55424.30 88888.00 2007-05-26 18:51:24.375 146 12291.02 97.05 55424.32 88888.00 2007-05-26 18:51:24.500 146 12291.02 97.03 55424.30 88888.00 2007-05-26 18:51:24.625 146 12291.02 96.97 55424.30 88888.00 2007-05-26 18:51:24.750 146 12291.05 97.00 55424.30 88888.00 2007-05-26 18:51:24.875 146 12291.02 96.97 55424.25 88888.00 2007-05-26 18:51:25.000 146 12290.95 96.90 55424.25 88888.00 2007-05-26 18:51:25.125 146 12291.02 96.92 55424.30 88888.00 2007-05-26 18:51:25.250 146 12291.12 96.92 55424.30 88888.00 2007-05-26 18:51:25.375 146 12291.25 96.95 55424.32 88888.00 2007-05-26 18:51:25.500 146 12291.27 96.95 55424.30 88888.00 2007-05-26 18:51:25.625 146 12291.27 96.95 55424.32 88888.00 2007-05-26 18:51:25.750 146 12291.23 96.92 55424.32 88888.00 2007-05-26 18:51:25.875 146 12291.20 96.88 55424.28 88888.00 2007-05-26 18:51:26.000 146 12291.23 96.90 55424.25 88888.00 2007-05-26 18:51:26.125 146 12291.12 96.85 55424.25 88888.00 2007-05-26 18:51:26.250 146 12291.15 96.80 55424.25 88888.00 2007-05-26 18:51:26.375 146 12291.17 96.80 55424.25 88888.00 2007-05-26 18:51:26.500 146 12291.20 96.83 55424.28 88888.00 2007-05-26 18:51:26.625 146 12291.25 96.88 55424.30 88888.00 2007-05-26 18:51:26.750 146 12291.33 96.85 55424.25 88888.00 2007-05-26 18:51:26.875 146 12291.35 96.83 55424.22 88888.00 2007-05-26 18:51:27.000 146 12291.30 96.83 55424.22 88888.00 2007-05-26 18:51:27.125 146 12291.35 96.80 55424.25 88888.00 2007-05-26 18:51:27.250 146 12291.38 96.75 55424.22 88888.00 2007-05-26 18:51:27.375 146 12291.38 96.72 55424.25 88888.00 2007-05-26 18:51:27.500 146 12291.35 96.75 55424.25 88888.00 2007-05-26 18:51:27.625 146 12291.35 96.83 55424.22 88888.00 2007-05-26 18:51:27.750 146 12291.35 96.75 55424.25 88888.00 2007-05-26 18:51:27.875 146 12291.33 96.70 55424.25 88888.00 2007-05-26 18:51:28.000 146 12291.33 96.70 55424.25 88888.00 2007-05-26 18:51:28.125 146 12291.33 96.70 55424.25 88888.00 2007-05-26 18:51:28.250 146 12291.35 96.67 55424.22 88888.00 2007-05-26 18:51:28.375 146 12291.33 96.67 55424.20 88888.00 2007-05-26 18:51:28.500 146 12291.33 96.70 55424.22 88888.00 2007-05-26 18:51:28.625 146 12291.33 96.62 55424.20 88888.00 2007-05-26 18:51:28.750 146 12291.33 96.62 55424.22 88888.00 2007-05-26 18:51:28.875 146 12291.35 96.65 55424.22 88888.00 2007-05-26 18:51:29.000 146 12291.38 96.62 55424.25 88888.00 2007-05-26 18:51:29.125 146 12291.38 96.65 55424.20 88888.00 2007-05-26 18:51:29.250 146 12291.38 96.60 55424.18 88888.00 2007-05-26 18:51:29.375 146 12291.40 96.60 55424.20 88888.00 2007-05-26 18:51:29.500 146 12291.42 96.58 55424.18 88888.00 2007-05-26 18:51:29.625 146 12291.38 96.55 55424.15 88888.00 2007-05-26 18:51:29.750 146 12291.40 96.53 55424.18 88888.00 2007-05-26 18:51:29.875 146 12291.48 96.58 55424.22 88888.00 2007-05-26 18:51:30.000 146 12291.48 96.58 55424.22 88888.00 2007-05-26 18:51:30.125 146 12291.42 96.53 55424.22 88888.00 2007-05-26 18:51:30.250 146 12291.38 96.50 55424.20 88888.00 2007-05-26 18:51:30.375 146 12291.35 96.45 55424.18 88888.00 2007-05-26 18:51:30.500 146 12291.35 96.45 55424.20 88888.00 2007-05-26 18:51:30.625 146 12291.42 96.45 55424.22 88888.00 2007-05-26 18:51:30.750 146 12291.50 96.42 55424.22 88888.00 2007-05-26 18:51:30.875 146 12291.50 96.40 55424.20 88888.00 2007-05-26 18:51:31.000 146 12291.45 96.35 55424.18 88888.00 2007-05-26 18:51:31.125 146 12291.50 96.33 55424.18 88888.00 2007-05-26 18:51:31.250 146 12291.58 96.35 55424.20 88888.00 2007-05-26 18:51:31.375 146 12291.60 96.40 55424.20 88888.00 2007-05-26 18:51:31.500 146 12291.55 96.38 55424.22 88888.00 2007-05-26 18:51:31.625 146 12291.50 96.40 55424.25 88888.00 2007-05-26 18:51:31.750 146 12291.52 96.42 55424.22 88888.00 2007-05-26 18:51:31.875 146 12291.58 96.35 55424.20 88888.00 2007-05-26 18:51:32.000 146 12291.55 96.25 55424.18 88888.00 2007-05-26 18:51:32.125 146 12291.52 96.22 55424.18 88888.00 2007-05-26 18:51:32.250 146 12291.58 96.30 55424.18 88888.00 2007-05-26 18:51:32.375 146 12291.62 96.28 55424.18 88888.00 2007-05-26 18:51:32.500 146 12291.62 96.28 55424.20 88888.00 2007-05-26 18:51:32.625 146 12291.62 96.33 55424.18 88888.00 2007-05-26 18:51:32.750 146 12291.60 96.22 55424.15 88888.00 2007-05-26 18:51:32.875 146 12291.55 96.15 55424.15 88888.00 2007-05-26 18:51:33.000 146 12291.55 96.17 55424.18 88888.00 2007-05-26 18:51:33.125 146 12291.65 96.20 55424.20 88888.00 2007-05-26 18:51:33.250 146 12291.65 96.17 55424.20 88888.00 2007-05-26 18:51:33.375 146 12291.62 96.20 55424.20 88888.00 2007-05-26 18:51:33.500 146 12291.70 96.25 55424.20 88888.00 2007-05-26 18:51:33.625 146 12291.73 96.20 55424.18 88888.00 2007-05-26 18:51:33.750 146 12291.73 96.17 55424.22 88888.00 2007-05-26 18:51:33.875 146 12291.75 96.20 55424.22 88888.00 2007-05-26 18:51:34.000 146 12291.67 96.12 55424.15 88888.00 2007-05-26 18:51:34.125 146 12291.65 96.10 55424.18 88888.00 2007-05-26 18:51:34.250 146 12291.65 96.15 55424.20 88888.00 2007-05-26 18:51:34.375 146 12291.75 96.17 55424.20 88888.00 2007-05-26 18:51:34.500 146 12291.80 96.15 55424.22 88888.00 2007-05-26 18:51:34.625 146 12291.77 96.10 55424.20 88888.00 2007-05-26 18:51:34.750 146 12291.77 96.12 55424.20 88888.00 2007-05-26 18:51:34.875 146 12291.83 96.08 55424.20 88888.00 2007-05-26 18:51:35.000 146 12291.83 96.08 55424.22 88888.00 2007-05-26 18:51:35.125 146 12291.83 96.10 55424.22 88888.00 2007-05-26 18:51:35.250 146 12291.80 96.05 55424.22 88888.00 2007-05-26 18:51:35.375 146 12291.75 96.03 55424.20 88888.00 2007-05-26 18:51:35.500 146 12291.75 96.05 55424.22 88888.00 2007-05-26 18:51:35.625 146 12291.83 96.03 55424.20 88888.00 2007-05-26 18:51:35.750 146 12291.85 96.03 55424.22 88888.00 2007-05-26 18:51:35.875 146 12291.77 95.95 55424.22 88888.00 2007-05-26 18:51:36.000 146 12291.77 95.97 55424.22 88888.00 2007-05-26 18:51:36.125 146 12291.77 95.97 55424.20 88888.00 2007-05-26 18:51:36.250 146 12291.83 95.97 55424.22 88888.00 2007-05-26 18:51:36.375 146 12291.83 95.97 55424.20 88888.00 2007-05-26 18:51:36.500 146 12291.88 96.00 55424.20 88888.00 2007-05-26 18:51:36.625 146 12291.85 95.97 55424.25 88888.00 2007-05-26 18:51:36.750 146 12291.83 95.95 55424.25 88888.00 2007-05-26 18:51:36.875 146 12291.80 95.97 55424.22 88888.00 2007-05-26 18:51:37.000 146 12291.80 95.90 55424.18 88888.00 2007-05-26 18:51:37.125 146 12291.80 95.85 55424.15 88888.00 2007-05-26 18:51:37.250 146 12291.77 95.83 55424.18 88888.00 2007-05-26 18:51:37.375 146 12291.77 95.85 55424.18 88888.00 2007-05-26 18:51:37.500 146 12291.80 95.80 55424.20 88888.00 2007-05-26 18:51:37.625 146 12291.88 95.83 55424.22 88888.00 2007-05-26 18:51:37.750 146 12291.90 95.85 55424.22 88888.00 2007-05-26 18:51:37.875 146 12291.92 95.85 55424.22 88888.00 2007-05-26 18:51:38.000 146 12291.90 95.80 55424.22 88888.00 2007-05-26 18:51:38.125 146 12291.90 95.70 55424.15 88888.00 2007-05-26 18:51:38.250 146 12291.83 95.62 55424.15 88888.00 2007-05-26 18:51:38.375 146 12291.88 95.67 55424.15 88888.00 2007-05-26 18:51:38.500 146 12291.90 95.78 55424.18 88888.00 2007-05-26 18:51:38.625 146 12291.88 95.78 55424.20 88888.00 2007-05-26 18:51:38.750 146 12291.90 95.72 55424.20 88888.00 2007-05-26 18:51:38.875 146 12291.92 95.75 55424.22 88888.00 2007-05-26 18:51:39.000 146 12291.92 95.75 55424.15 88888.00 2007-05-26 18:51:39.125 146 12292.00 95.75 55424.20 88888.00 2007-05-26 18:51:39.250 146 12291.98 95.70 55424.20 88888.00 2007-05-26 18:51:39.375 146 12291.92 95.75 55424.22 88888.00 2007-05-26 18:51:39.500 146 12291.90 95.70 55424.18 88888.00 2007-05-26 18:51:39.625 146 12291.90 95.65 55424.12 88888.00 2007-05-26 18:51:39.750 146 12291.92 95.65 55424.12 88888.00 2007-05-26 18:51:39.875 146 12291.98 95.65 55424.18 88888.00 2007-05-26 18:51:40.000 146 12292.00 95.67 55424.18 88888.00 2007-05-26 18:51:40.125 146 12292.02 95.67 55424.20 88888.00 2007-05-26 18:51:40.250 146 12292.00 95.58 55424.20 88888.00 2007-05-26 18:51:40.375 146 12292.02 95.60 55424.22 88888.00 2007-05-26 18:51:40.500 146 12292.02 95.62 55424.22 88888.00 2007-05-26 18:51:40.625 146 12292.05 95.60 55424.22 88888.00 2007-05-26 18:51:40.750 146 12292.08 95.65 55424.18 88888.00 2007-05-26 18:51:40.875 146 12292.10 95.60 55424.18 88888.00 2007-05-26 18:51:41.000 146 12292.08 95.53 55424.20 88888.00 2007-05-26 18:51:41.125 146 12292.05 95.53 55424.20 88888.00 2007-05-26 18:51:41.250 146 12292.08 95.58 55424.18 88888.00 2007-05-26 18:51:41.375 146 12292.12 95.60 55424.20 88888.00 2007-05-26 18:51:41.500 146 12292.17 95.58 55424.18 88888.00 2007-05-26 18:51:41.625 146 12292.12 95.47 55424.15 88888.00 2007-05-26 18:51:41.750 146 12292.08 95.42 55424.12 88888.00 2007-05-26 18:51:41.875 146 12292.20 95.50 55424.15 88888.00 2007-05-26 18:51:42.000 146 12292.30 95.47 55424.18 88888.00 2007-05-26 18:51:42.125 146 12292.30 95.50 55424.22 88888.00 2007-05-26 18:51:42.250 146 12292.30 95.47 55424.18 88888.00 2007-05-26 18:51:42.375 146 12292.33 95.38 55424.15 88888.00 2007-05-26 18:51:42.500 146 12292.35 95.38 55424.15 88888.00 2007-05-26 18:51:42.625 146 12292.33 95.40 55424.18 88888.00 2007-05-26 18:51:42.750 146 12292.33 95.42 55424.18 88888.00 2007-05-26 18:51:42.875 146 12292.33 95.50 55424.20 88888.00 2007-05-26 18:51:43.000 146 12292.38 95.47 55424.18 88888.00 2007-05-26 18:51:43.125 146 12292.35 95.42 55424.18 88888.00 2007-05-26 18:51:43.250 146 12292.25 95.40 55424.15 88888.00 2007-05-26 18:51:43.375 146 12292.27 95.38 55424.15 88888.00 2007-05-26 18:51:43.500 146 12292.40 95.35 55424.18 88888.00 2007-05-26 18:51:43.625 146 12292.48 95.40 55424.22 88888.00 2007-05-26 18:51:43.750 146 12292.42 95.42 55424.20 88888.00 2007-05-26 18:51:43.875 146 12292.38 95.38 55424.18 88888.00 2007-05-26 18:51:44.000 146 12292.38 95.38 55424.18 88888.00 2007-05-26 18:51:44.125 146 12292.38 95.38 55424.22 88888.00 2007-05-26 18:51:44.250 146 12292.30 95.28 55424.15 88888.00 2007-05-26 18:51:44.375 146 12292.30 95.28 55424.18 88888.00 2007-05-26 18:51:44.500 146 12292.33 95.28 55424.22 88888.00 2007-05-26 18:51:44.625 146 12292.38 95.30 55424.20 88888.00 2007-05-26 18:51:44.750 146 12292.42 95.33 55424.20 88888.00 2007-05-26 18:51:44.875 146 12292.48 95.28 55424.20 88888.00 2007-05-26 18:51:45.000 146 12292.45 95.25 55424.18 88888.00 2007-05-26 18:51:45.125 146 12292.42 95.25 55424.18 88888.00 2007-05-26 18:51:45.250 146 12292.48 95.20 55424.15 88888.00 2007-05-26 18:51:45.375 146 12292.55 95.25 55424.15 88888.00 2007-05-26 18:51:45.500 146 12292.52 95.30 55424.15 88888.00 2007-05-26 18:51:45.625 146 12292.50 95.33 55424.18 88888.00 2007-05-26 18:51:45.750 146 12292.48 95.30 55424.18 88888.00 2007-05-26 18:51:45.875 146 12292.45 95.25 55424.18 88888.00 2007-05-26 18:51:46.000 146 12292.45 95.25 55424.15 88888.00 2007-05-26 18:51:46.125 146 12292.48 95.25 55424.15 88888.00 2007-05-26 18:51:46.250 146 12292.45 95.17 55424.18 88888.00 2007-05-26 18:51:46.375 146 12292.48 95.20 55424.20 88888.00 2007-05-26 18:51:46.500 146 12292.52 95.22 55424.18 88888.00 2007-05-26 18:51:46.625 146 12292.58 95.22 55424.18 88888.00 2007-05-26 18:51:46.750 146 12292.60 95.25 55424.22 88888.00 2007-05-26 18:51:46.875 146 12292.58 95.25 55424.20 88888.00 2007-05-26 18:51:47.000 146 12292.58 95.22 55424.18 88888.00 2007-05-26 18:51:47.125 146 12292.52 95.22 55424.18 88888.00 2007-05-26 18:51:47.250 146 12292.55 95.25 55424.20 88888.00 2007-05-26 18:51:47.375 146 12292.62 95.28 55424.18 88888.00 2007-05-26 18:51:47.500 146 12292.62 95.20 55424.18 88888.00 2007-05-26 18:51:47.625 146 12292.58 95.15 55424.18 88888.00 2007-05-26 18:51:47.750 146 12292.55 95.15 55424.18 88888.00 2007-05-26 18:51:47.875 146 12292.60 95.20 55424.20 88888.00 2007-05-26 18:51:48.000 146 12292.67 95.22 55424.15 88888.00 2007-05-26 18:51:48.125 146 12292.77 95.25 55424.20 88888.00 2007-05-26 18:51:48.250 146 12292.77 95.20 55424.20 88888.00 2007-05-26 18:51:48.375 146 12292.77 95.17 55424.18 88888.00 2007-05-26 18:51:48.500 146 12292.77 95.17 55424.20 88888.00 2007-05-26 18:51:48.625 146 12292.80 95.17 55424.22 88888.00 2007-05-26 18:51:48.750 146 12292.85 95.20 55424.22 88888.00 2007-05-26 18:51:48.875 146 12292.88 95.22 55424.22 88888.00 2007-05-26 18:51:49.000 146 12292.85 95.17 55424.20 88888.00 2007-05-26 18:51:49.125 146 12292.80 95.15 55424.18 88888.00 2007-05-26 18:51:49.250 146 12292.77 95.15 55424.18 88888.00 2007-05-26 18:51:49.375 146 12292.80 95.10 55424.15 88888.00 2007-05-26 18:51:49.500 146 12292.80 95.10 55424.18 88888.00 2007-05-26 18:51:49.625 146 12292.83 95.10 55424.20 88888.00 2007-05-26 18:51:49.750 146 12292.75 95.12 55424.20 88888.00 2007-05-26 18:51:49.875 146 12292.75 95.12 55424.20 88888.00 2007-05-26 18:51:50.000 146 12292.70 95.12 55424.20 88888.00 2007-05-26 18:51:50.125 146 12292.70 95.10 55424.20 88888.00 2007-05-26 18:51:50.250 146 12292.73 95.12 55424.20 88888.00 2007-05-26 18:51:50.375 146 12292.77 95.10 55424.22 88888.00 2007-05-26 18:51:50.500 146 12292.75 95.15 55424.22 88888.00 2007-05-26 18:51:50.625 146 12292.77 95.12 55424.22 88888.00 2007-05-26 18:51:50.750 146 12292.80 95.10 55424.20 88888.00 2007-05-26 18:51:50.875 146 12292.77 95.10 55424.20 88888.00 2007-05-26 18:51:51.000 146 12292.80 95.10 55424.22 88888.00 2007-05-26 18:51:51.125 146 12292.80 95.08 55424.22 88888.00 2007-05-26 18:51:51.250 146 12292.80 95.10 55424.22 88888.00 2007-05-26 18:51:51.375 146 12292.88 95.12 55424.22 88888.00 2007-05-26 18:51:51.500 146 12292.90 95.12 55424.20 88888.00 2007-05-26 18:51:51.625 146 12292.90 95.08 55424.20 88888.00 2007-05-26 18:51:51.750 146 12292.92 95.00 55424.18 88888.00 2007-05-26 18:51:51.875 146 12292.95 95.03 55424.18 88888.00 2007-05-26 18:51:52.000 146 12292.95 95.10 55424.20 88888.00 2007-05-26 18:51:52.125 146 12292.90 95.08 55424.18 88888.00 2007-05-26 18:51:52.250 146 12292.90 95.08 55424.22 88888.00 2007-05-26 18:51:52.375 146 12292.95 95.10 55424.20 88888.00 2007-05-26 18:51:52.500 146 12293.02 95.10 55424.22 88888.00 2007-05-26 18:51:52.625 146 12293.05 95.03 55424.22 88888.00 2007-05-26 18:51:52.750 146 12292.98 94.97 55424.22 88888.00 2007-05-26 18:51:52.875 146 12292.92 95.00 55424.20 88888.00 2007-05-26 18:51:53.000 146 12292.90 95.03 55424.20 88888.00 2007-05-26 18:51:53.125 146 12292.92 95.03 55424.18 88888.00 2007-05-26 18:51:53.250 146 12292.90 94.97 55424.18 88888.00 2007-05-26 18:51:53.375 146 12292.92 94.95 55424.15 88888.00 2007-05-26 18:51:53.500 146 12292.98 94.92 55424.15 88888.00 2007-05-26 18:51:53.625 146 12292.95 94.92 55424.18 88888.00 2007-05-26 18:51:53.750 146 12292.95 94.97 55424.22 88888.00 2007-05-26 18:51:53.875 146 12292.95 95.00 55424.22 88888.00 2007-05-26 18:51:54.000 146 12292.95 94.95 55424.20 88888.00 2007-05-26 18:51:54.125 146 12292.98 94.88 55424.20 88888.00 2007-05-26 18:51:54.250 146 12293.00 94.90 55424.25 88888.00 2007-05-26 18:51:54.375 146 12293.05 94.92 55424.25 88888.00 2007-05-26 18:51:54.500 146 12293.02 94.90 55424.22 88888.00 2007-05-26 18:51:54.625 146 12293.00 94.85 55424.20 88888.00 2007-05-26 18:51:54.750 146 12292.98 94.88 55424.20 88888.00 2007-05-26 18:51:54.875 146 12292.98 94.88 55424.20 88888.00 2007-05-26 18:51:55.000 146 12293.00 94.85 55424.18 88888.00 2007-05-26 18:51:55.125 146 12293.02 94.80 55424.18 88888.00 2007-05-26 18:51:55.250 146 12293.00 94.83 55424.20 88888.00 2007-05-26 18:51:55.375 146 12293.08 94.85 55424.20 88888.00 2007-05-26 18:51:55.500 146 12293.15 94.90 55424.22 88888.00 2007-05-26 18:51:55.625 146 12293.10 94.88 55424.18 88888.00 2007-05-26 18:51:55.750 146 12293.05 94.83 55424.15 88888.00 2007-05-26 18:51:55.875 146 12293.12 94.83 55424.18 88888.00 2007-05-26 18:51:56.000 146 12293.15 94.88 55424.15 88888.00 2007-05-26 18:51:56.125 146 12293.17 94.90 55424.20 88888.00 2007-05-26 18:51:56.250 146 12293.15 94.88 55424.22 88888.00 2007-05-26 18:51:56.375 146 12293.20 94.88 55424.22 88888.00 2007-05-26 18:51:56.500 146 12293.17 94.83 55424.18 88888.00 2007-05-26 18:51:56.625 146 12293.15 94.83 55424.15 88888.00 2007-05-26 18:51:56.750 146 12293.25 94.83 55424.20 88888.00 2007-05-26 18:51:56.875 146 12293.30 94.88 55424.22 88888.00 2007-05-26 18:51:57.000 146 12293.30 94.90 55424.22 88888.00 2007-05-26 18:51:57.125 146 12293.27 94.85 55424.20 88888.00 2007-05-26 18:51:57.250 146 12293.27 94.83 55424.20 88888.00 2007-05-26 18:51:57.375 146 12293.30 94.83 55424.20 88888.00 2007-05-26 18:51:57.500 146 12293.35 94.85 55424.18 88888.00 2007-05-26 18:51:57.625 146 12293.33 94.83 55424.18 88888.00 2007-05-26 18:51:57.750 146 12293.25 94.80 55424.20 88888.00 2007-05-26 18:51:57.875 146 12293.30 94.80 55424.20 88888.00 2007-05-26 18:51:58.000 146 12293.38 94.85 55424.22 88888.00 2007-05-26 18:51:58.125 146 12293.38 94.85 55424.25 88888.00 2007-05-26 18:51:58.250 146 12293.23 94.78 55424.20 88888.00 2007-05-26 18:51:58.375 146 12293.20 94.80 55424.22 88888.00 2007-05-26 18:51:58.500 146 12293.20 94.75 55424.20 88888.00 2007-05-26 18:51:58.625 146 12293.20 94.75 55424.18 88888.00 2007-05-26 18:51:58.750 146 12293.30 94.72 55424.18 88888.00 2007-05-26 18:51:58.875 146 12293.40 94.70 55424.18 88888.00 2007-05-26 18:51:59.000 146 12293.42 94.70 55424.18 88888.00 2007-05-26 18:51:59.125 146 12293.35 94.72 55424.20 88888.00 2007-05-26 18:51:59.250 146 12293.27 94.78 55424.22 88888.00 2007-05-26 18:51:59.375 146 12293.30 94.78 55424.20 88888.00 2007-05-26 18:51:59.500 146 12293.40 94.75 55424.20 88888.00 2007-05-26 18:51:59.625 146 12293.42 94.70 55424.22 88888.00 2007-05-26 18:51:59.750 146 12293.38 94.67 55424.20 88888.00 2007-05-26 18:51:59.875 146 12293.40 94.70 55424.25 88888.00 2007-05-26 18:52:00.000 146 12293.33 94.72 55424.22 88888.00 2007-05-26 18:52:00.125 146 12293.30 94.72 55424.22 88888.00 2007-05-26 18:52:00.250 146 12293.27 94.65 55424.20 88888.00 2007-05-26 18:52:00.375 146 12293.35 94.72 55424.22 88888.00 2007-05-26 18:52:00.500 146 12293.45 94.78 55424.25 88888.00 2007-05-26 18:52:00.625 146 12293.42 94.67 55424.22 88888.00 2007-05-26 18:52:00.750 146 12293.38 94.62 55424.20 88888.00 2007-05-26 18:52:00.875 146 12293.33 94.67 55424.18 88888.00 2007-05-26 18:52:01.000 146 12293.42 94.62 55424.22 88888.00 2007-05-26 18:52:01.125 146 12293.45 94.60 55424.22 88888.00 2007-05-26 18:52:01.250 146 12293.40 94.58 55424.20 88888.00 2007-05-26 18:52:01.375 146 12293.52 94.60 55424.20 88888.00 2007-05-26 18:52:01.500 146 12293.55 94.60 55424.20 88888.00 2007-05-26 18:52:01.625 146 12293.55 94.60 55424.22 88888.00 2007-05-26 18:52:01.750 146 12293.55 94.60 55424.20 88888.00 2007-05-26 18:52:01.875 146 12293.52 94.55 55424.18 88888.00 2007-05-26 18:52:02.000 146 12293.55 94.55 55424.20 88888.00 2007-05-26 18:52:02.125 146 12293.52 94.53 55424.22 88888.00 2007-05-26 18:52:02.250 146 12293.50 94.47 55424.25 88888.00 2007-05-26 18:52:02.375 146 12293.48 94.45 55424.22 88888.00 2007-05-26 18:52:02.500 146 12293.48 94.47 55424.18 88888.00 2007-05-26 18:52:02.625 146 12293.55 94.47 55424.20 88888.00 2007-05-26 18:52:02.750 146 12293.62 94.53 55424.22 88888.00 2007-05-26 18:52:02.875 146 12293.65 94.55 55424.25 88888.00 2007-05-26 18:52:03.000 146 12293.70 94.53 55424.22 88888.00 2007-05-26 18:52:03.125 146 12293.62 94.45 55424.22 88888.00 2007-05-26 18:52:03.250 146 12293.48 94.38 55424.18 88888.00 2007-05-26 18:52:03.375 146 12293.50 94.45 55424.18 88888.00 2007-05-26 18:52:03.500 146 12293.52 94.45 55424.20 88888.00 2007-05-26 18:52:03.625 146 12293.52 94.40 55424.15 88888.00 2007-05-26 18:52:03.750 146 12293.55 94.38 55424.18 88888.00 2007-05-26 18:52:03.875 146 12293.60 94.38 55424.18 88888.00 2007-05-26 18:52:04.000 146 12293.62 94.38 55424.15 88888.00 2007-05-26 18:52:04.125 146 12293.55 94.38 55424.15 88888.00 2007-05-26 18:52:04.250 146 12293.55 94.33 55424.20 88888.00 2007-05-26 18:52:04.375 146 12293.62 94.35 55424.20 88888.00 2007-05-26 18:52:04.500 146 12293.60 94.40 55424.22 88888.00 2007-05-26 18:52:04.625 146 12293.55 94.38 55424.22 88888.00 2007-05-26 18:52:04.750 146 12293.52 94.33 55424.22 88888.00 2007-05-26 18:52:04.875 146 12293.52 94.38 55424.25 88888.00 2007-05-26 18:52:05.000 146 12293.58 94.40 55424.28 88888.00 2007-05-26 18:52:05.125 146 12293.60 94.40 55424.28 88888.00 2007-05-26 18:52:05.250 146 12293.55 94.30 55424.25 88888.00 2007-05-26 18:52:05.375 146 12293.55 94.30 55424.25 88888.00 2007-05-26 18:52:05.500 146 12293.60 94.33 55424.22 88888.00 2007-05-26 18:52:05.625 146 12293.62 94.33 55424.25 88888.00 2007-05-26 18:52:05.750 146 12293.62 94.30 55424.22 88888.00 2007-05-26 18:52:05.875 146 12293.60 94.33 55424.22 88888.00 2007-05-26 18:52:06.000 146 12293.62 94.35 55424.22 88888.00 2007-05-26 18:52:06.125 146 12293.65 94.33 55424.22 88888.00 2007-05-26 18:52:06.250 146 12293.65 94.30 55424.20 88888.00 2007-05-26 18:52:06.375 146 12293.70 94.25 55424.18 88888.00 2007-05-26 18:52:06.500 146 12293.73 94.28 55424.15 88888.00 2007-05-26 18:52:06.625 146 12293.67 94.22 55424.15 88888.00 2007-05-26 18:52:06.750 146 12293.80 94.25 55424.18 88888.00 2007-05-26 18:52:06.875 146 12293.77 94.28 55424.22 88888.00 2007-05-26 18:52:07.000 146 12293.80 94.28 55424.20 88888.00 2007-05-26 18:52:07.125 146 12293.77 94.25 55424.20 88888.00 2007-05-26 18:52:07.250 146 12293.77 94.28 55424.22 88888.00 2007-05-26 18:52:07.375 146 12293.88 94.30 55424.25 88888.00 2007-05-26 18:52:07.500 146 12293.83 94.22 55424.18 88888.00 2007-05-26 18:52:07.625 146 12293.75 94.15 55424.12 88888.00 2007-05-26 18:52:07.750 146 12293.75 94.17 55424.15 88888.00 2007-05-26 18:52:07.875 146 12293.83 94.22 55424.18 88888.00 2007-05-26 18:52:08.000 146 12293.88 94.25 55424.20 88888.00 2007-05-26 18:52:08.125 146 12293.85 94.22 55424.18 88888.00 2007-05-26 18:52:08.250 146 12293.88 94.20 55424.25 88888.00 2007-05-26 18:52:08.375 146 12293.95 94.20 55424.25 88888.00 2007-05-26 18:52:08.500 146 12293.98 94.25 55424.22 88888.00 2007-05-26 18:52:08.625 146 12293.92 94.22 55424.18 88888.00 2007-05-26 18:52:08.750 146 12293.92 94.20 55424.18 88888.00 2007-05-26 18:52:08.875 146 12293.88 94.08 55424.20 88888.00 2007-05-26 18:52:09.000 146 12293.83 94.08 55424.20 88888.00 2007-05-26 18:52:09.125 146 12293.95 94.15 55424.22 88888.00 2007-05-26 18:52:09.250 146 12294.02 94.15 55424.22 88888.00 2007-05-26 18:52:09.375 146 12294.05 94.15 55424.22 88888.00 2007-05-26 18:52:09.500 146 12294.02 94.17 55424.25 88888.00 2007-05-26 18:52:09.625 146 12293.98 94.12 55424.25 88888.00 2007-05-26 18:52:09.750 146 12293.98 94.12 55424.22 88888.00 2007-05-26 18:52:09.875 146 12293.98 94.17 55424.28 88888.00 2007-05-26 18:52:10.000 146 12293.92 94.17 55424.28 88888.00 2007-05-26 18:52:10.125 146 12293.92 94.10 55424.22 88888.00 2007-05-26 18:52:10.250 146 12293.88 94.05 55424.18 88888.00 2007-05-26 18:52:10.375 146 12293.85 94.05 55424.20 88888.00 2007-05-26 18:52:10.500 146 12293.92 94.03 55424.22 88888.00 2007-05-26 18:52:10.625 146 12293.95 94.03 55424.25 88888.00 2007-05-26 18:52:10.750 146 12293.98 94.03 55424.25 88888.00 2007-05-26 18:52:10.875 146 12294.05 94.00 55424.20 88888.00 2007-05-26 18:52:11.000 146 12294.10 93.97 55424.22 88888.00 2007-05-26 18:52:11.125 146 12294.12 94.00 55424.22 88888.00 2007-05-26 18:52:11.250 146 12294.15 94.03 55424.25 88888.00 2007-05-26 18:52:11.375 146 12294.12 94.03 55424.25 88888.00 2007-05-26 18:52:11.500 146 12294.08 94.03 55424.20 88888.00 2007-05-26 18:52:11.625 146 12294.02 94.05 55424.18 88888.00 2007-05-26 18:52:11.750 146 12293.98 94.03 55424.18 88888.00 2007-05-26 18:52:11.875 146 12294.00 94.05 55424.18 88888.00 2007-05-26 18:52:12.000 146 12294.00 94.03 55424.18 88888.00 2007-05-26 18:52:12.125 146 12294.08 93.97 55424.22 88888.00 2007-05-26 18:52:12.250 146 12294.17 93.95 55424.22 88888.00 2007-05-26 18:52:12.375 146 12294.20 93.92 55424.20 88888.00 2007-05-26 18:52:12.500 146 12294.08 93.85 55424.18 88888.00 2007-05-26 18:52:12.625 146 12294.10 93.90 55424.15 88888.00 2007-05-26 18:52:12.750 146 12294.12 93.92 55424.20 88888.00 2007-05-26 18:52:12.875 146 12294.20 93.90 55424.20 88888.00 2007-05-26 18:52:13.000 146 12294.25 93.92 55424.18 88888.00 2007-05-26 18:52:13.125 146 12294.23 93.95 55424.18 88888.00 2007-05-26 18:52:13.250 146 12294.15 93.92 55424.18 88888.00 2007-05-26 18:52:13.375 146 12294.25 93.95 55424.18 88888.00 2007-05-26 18:52:13.500 146 12294.25 93.95 55424.20 88888.00 2007-05-26 18:52:13.625 146 12294.30 93.97 55424.18 88888.00 2007-05-26 18:52:13.750 146 12294.23 93.92 55424.12 88888.00 2007-05-26 18:52:13.875 146 12294.23 93.90 55424.15 88888.00 2007-05-26 18:52:14.000 146 12294.30 93.90 55424.18 88888.00 2007-05-26 18:52:14.125 146 12294.38 93.90 55424.18 88888.00 2007-05-26 18:52:14.250 146 12294.27 93.85 55424.18 88888.00 2007-05-26 18:52:14.375 146 12294.23 93.92 55424.22 88888.00 2007-05-26 18:52:14.500 146 12294.35 93.95 55424.22 88888.00 2007-05-26 18:52:14.625 146 12294.40 93.90 55424.18 88888.00 2007-05-26 18:52:14.750 146 12294.38 93.88 55424.18 88888.00 2007-05-26 18:52:14.875 146 12294.33 93.90 55424.18 88888.00 2007-05-26 18:52:15.000 146 12294.33 93.90 55424.15 88888.00 2007-05-26 18:52:15.125 146 12294.30 93.90 55424.15 88888.00 2007-05-26 18:52:15.250 146 12294.35 93.85 55424.18 88888.00 2007-05-26 18:52:15.375 146 12294.40 93.83 55424.18 88888.00 2007-05-26 18:52:15.500 146 12294.40 93.85 55424.18 88888.00 2007-05-26 18:52:15.625 146 12294.42 93.80 55424.15 88888.00 2007-05-26 18:52:15.750 146 12294.45 93.83 55424.18 88888.00 2007-05-26 18:52:15.875 146 12294.40 93.85 55424.20 88888.00 2007-05-26 18:52:16.000 146 12294.35 93.80 55424.18 88888.00 2007-05-26 18:52:16.125 146 12294.48 93.83 55424.20 88888.00 2007-05-26 18:52:16.250 146 12294.48 93.83 55424.18 88888.00 2007-05-26 18:52:16.375 146 12294.42 93.80 55424.18 88888.00 2007-05-26 18:52:16.500 146 12294.48 93.80 55424.18 88888.00 2007-05-26 18:52:16.625 146 12294.48 93.78 55424.18 88888.00 2007-05-26 18:52:16.750 146 12294.45 93.80 55424.18 88888.00 2007-05-26 18:52:16.875 146 12294.40 93.80 55424.15 88888.00 2007-05-26 18:52:17.000 146 12294.45 93.78 55424.15 88888.00 2007-05-26 18:52:17.125 146 12294.50 93.78 55424.15 88888.00 2007-05-26 18:52:17.250 146 12294.52 93.75 55424.15 88888.00 2007-05-26 18:52:17.375 146 12294.60 93.72 55424.15 88888.00 2007-05-26 18:52:17.500 146 12294.65 93.75 55424.18 88888.00 2007-05-26 18:52:17.625 146 12294.62 93.78 55424.12 88888.00 2007-05-26 18:52:17.750 146 12294.58 93.75 55424.15 88888.00 2007-05-26 18:52:17.875 146 12294.55 93.78 55424.18 88888.00 2007-05-26 18:52:18.000 146 12294.58 93.83 55424.18 88888.00 2007-05-26 18:52:18.125 146 12294.52 93.80 55424.18 88888.00 2007-05-26 18:52:18.250 146 12294.52 93.78 55424.18 88888.00 2007-05-26 18:52:18.375 146 12294.62 93.78 55424.15 88888.00 2007-05-26 18:52:18.500 146 12294.60 93.80 55424.12 88888.00 2007-05-26 18:52:18.625 146 12294.58 93.80 55424.15 88888.00 2007-05-26 18:52:18.750 146 12294.55 93.78 55424.18 88888.00 2007-05-26 18:52:18.875 146 12294.52 93.75 55424.18 88888.00 2007-05-26 18:52:19.000 146 12294.58 93.78 55424.15 88888.00 2007-05-26 18:52:19.125 146 12294.67 93.78 55424.12 88888.00 2007-05-26 18:52:19.250 146 12294.65 93.75 55424.15 88888.00 2007-05-26 18:52:19.375 146 12294.65 93.72 55424.15 88888.00 2007-05-26 18:52:19.500 146 12294.67 93.75 55424.15 88888.00 2007-05-26 18:52:19.625 146 12294.55 93.72 55424.18 88888.00 2007-05-26 18:52:19.750 146 12294.55 93.75 55424.15 88888.00 2007-05-26 18:52:19.875 146 12294.60 93.80 55424.15 88888.00 2007-05-26 18:52:20.000 146 12294.65 93.72 55424.15 88888.00 2007-05-26 18:52:20.125 146 12294.70 93.75 55424.15 88888.00 2007-05-26 18:52:20.250 146 12294.67 93.72 55424.15 88888.00 2007-05-26 18:52:20.375 146 12294.73 93.70 55424.15 88888.00 2007-05-26 18:52:20.500 146 12294.80 93.75 55424.15 88888.00 2007-05-26 18:52:20.625 146 12294.77 93.75 55424.18 88888.00 2007-05-26 18:52:20.750 146 12294.75 93.72 55424.18 88888.00 2007-05-26 18:52:20.875 146 12294.77 93.78 55424.18 88888.00 2007-05-26 18:52:21.000 146 12294.77 93.72 55424.18 88888.00 2007-05-26 18:52:21.125 146 12294.77 93.75 55424.20 88888.00 2007-05-26 18:52:21.250 146 12294.75 93.75 55424.20 88888.00 2007-05-26 18:52:21.375 146 12294.73 93.75 55424.20 88888.00 2007-05-26 18:52:21.500 146 12294.80 93.75 55424.20 88888.00 2007-05-26 18:52:21.625 146 12294.85 93.72 55424.18 88888.00 2007-05-26 18:52:21.750 146 12294.85 93.72 55424.20 88888.00 2007-05-26 18:52:21.875 146 12294.85 93.83 55424.22 88888.00 2007-05-26 18:52:22.000 146 12294.83 93.78 55424.22 88888.00 2007-05-26 18:52:22.125 146 12294.73 93.70 55424.18 88888.00 2007-05-26 18:52:22.250 146 12294.73 93.70 55424.20 88888.00 2007-05-26 18:52:22.375 146 12294.73 93.75 55424.18 88888.00 2007-05-26 18:52:22.500 146 12294.75 93.72 55424.20 88888.00 2007-05-26 18:52:22.625 146 12294.83 93.72 55424.20 88888.00 2007-05-26 18:52:22.750 146 12294.77 93.72 55424.18 88888.00 2007-05-26 18:52:22.875 146 12294.67 93.67 55424.12 88888.00 2007-05-26 18:52:23.000 146 12294.67 93.70 55424.15 88888.00 2007-05-26 18:52:23.125 146 12294.73 93.72 55424.18 88888.00 2007-05-26 18:52:23.250 146 12294.77 93.75 55424.20 88888.00 2007-05-26 18:52:23.375 146 12294.83 93.78 55424.18 88888.00 2007-05-26 18:52:23.500 146 12294.80 93.72 55424.20 88888.00 2007-05-26 18:52:23.625 146 12294.80 93.72 55424.20 88888.00 2007-05-26 18:52:23.750 146 12294.77 93.72 55424.18 88888.00 2007-05-26 18:52:23.875 146 12294.77 93.72 55424.18 88888.00 2007-05-26 18:52:24.000 146 12294.83 93.67 55424.18 88888.00 2007-05-26 18:52:24.125 146 12294.77 93.70 55424.20 88888.00 2007-05-26 18:52:24.250 146 12294.85 93.72 55424.22 88888.00 2007-05-26 18:52:24.375 146 12294.90 93.72 55424.25 88888.00 2007-05-26 18:52:24.500 146 12294.85 93.72 55424.22 88888.00 2007-05-26 18:52:24.625 146 12294.88 93.75 55424.22 88888.00 2007-05-26 18:52:24.750 146 12294.85 93.72 55424.18 88888.00 2007-05-26 18:52:24.875 146 12294.83 93.67 55424.15 88888.00 2007-05-26 18:52:25.000 146 12294.85 93.75 55424.18 88888.00 2007-05-26 18:52:25.125 146 12294.85 93.72 55424.22 88888.00 2007-05-26 18:52:25.250 146 12294.83 93.67 55424.25 88888.00 2007-05-26 18:52:25.375 146 12294.88 93.72 55424.25 88888.00 2007-05-26 18:52:25.500 146 12294.90 93.75 55424.22 88888.00 2007-05-26 18:52:25.625 146 12294.83 93.75 55424.20 88888.00 2007-05-26 18:52:25.750 146 12294.85 93.70 55424.18 88888.00 2007-05-26 18:52:25.875 146 12294.88 93.65 55424.18 88888.00 2007-05-26 18:52:26.000 146 12294.90 93.67 55424.20 88888.00 2007-05-26 18:52:26.125 146 12294.85 93.72 55424.18 88888.00 2007-05-26 18:52:26.250 146 12294.73 93.65 55424.18 88888.00 2007-05-26 18:52:26.375 146 12294.67 93.65 55424.18 88888.00 2007-05-26 18:52:26.500 146 12294.73 93.70 55424.30 88888.00 2007-05-26 18:52:26.625 146 12294.75 93.65 55424.32 88888.00 2007-05-26 18:52:26.750 146 12294.77 93.65 55424.22 88888.00 2007-05-26 18:52:26.875 146 12294.83 93.70 55424.22 88888.00 2007-05-26 18:52:27.000 146 12294.80 93.72 55424.22 88888.00 2007-05-26 18:52:27.125 146 12294.77 93.70 55424.22 88888.00 2007-05-26 18:52:27.250 146 12294.83 93.65 55424.25 88888.00 2007-05-26 18:52:27.375 146 12294.80 93.60 55424.28 88888.00 2007-05-26 18:52:27.500 146 12294.75 93.62 55424.28 88888.00 2007-05-26 18:52:27.625 146 12294.77 93.65 55424.28 88888.00 2007-05-26 18:52:27.750 146 12294.77 93.70 55424.28 88888.00 2007-05-26 18:52:27.875 146 12294.83 93.72 55424.30 88888.00 2007-05-26 18:52:28.000 146 12294.83 93.72 55424.28 88888.00 2007-05-26 18:52:28.125 146 12294.75 93.67 55424.28 88888.00 2007-05-26 18:52:28.250 146 12294.73 93.60 55424.25 88888.00 2007-05-26 18:52:28.375 146 12294.77 93.60 55424.22 88888.00 2007-05-26 18:52:28.500 146 12294.80 93.62 55424.25 88888.00 2007-05-26 18:52:28.625 146 12294.83 93.65 55424.30 88888.00 2007-05-26 18:52:28.750 146 12294.88 93.65 55424.28 88888.00 2007-05-26 18:52:28.875 146 12294.88 93.67 55424.32 88888.00 2007-05-26 18:52:29.000 146 12294.85 93.67 55424.35 88888.00 2007-05-26 18:52:29.125 146 12294.85 93.65 55424.35 88888.00 2007-05-26 18:52:29.250 146 12294.73 93.55 55424.30 88888.00 2007-05-26 18:52:29.375 146 12294.65 93.55 55424.28 88888.00 2007-05-26 18:52:29.500 146 12294.62 93.60 55424.30 88888.00 2007-05-26 18:52:29.625 146 12294.70 93.60 55424.32 88888.00 2007-05-26 18:52:29.750 146 12294.75 93.62 55424.32 88888.00 2007-05-26 18:52:29.875 146 12294.73 93.62 55424.32 88888.00 2007-05-26 18:52:30.000 146 12294.70 93.55 55424.30 88888.00 2007-05-26 18:52:30.125 146 12294.73 93.55 55424.32 88888.00 2007-05-26 18:52:30.250 146 12294.75 93.60 55424.30 88888.00 2007-05-26 18:52:30.375 146 12294.70 93.58 55424.30 88888.00 2007-05-26 18:52:30.500 146 12294.62 93.55 55424.30 88888.00 2007-05-26 18:52:30.625 146 12294.67 93.55 55424.28 88888.00 2007-05-26 18:52:30.750 146 12294.70 93.55 55424.30 88888.00 2007-05-26 18:52:30.875 146 12294.67 93.53 55424.30 88888.00 2007-05-26 18:52:31.000 146 12294.58 93.53 55424.30 88888.00 2007-05-26 18:52:31.125 146 12294.58 93.55 55424.30 88888.00 2007-05-26 18:52:31.250 146 12294.73 93.60 55424.35 88888.00 2007-05-26 18:52:31.375 146 12294.80 93.60 55424.32 88888.00 2007-05-26 18:52:31.500 146 12294.70 93.55 55424.30 88888.00 2007-05-26 18:52:31.625 146 12294.62 93.53 55424.30 88888.00 2007-05-26 18:52:31.750 146 12294.65 93.55 55424.35 88888.00 2007-05-26 18:52:31.875 146 12294.73 93.60 55424.35 88888.00 2007-05-26 18:52:32.000 146 12294.77 93.60 55424.38 88888.00 2007-05-26 18:52:32.125 146 12294.67 93.60 55424.35 88888.00 2007-05-26 18:52:32.250 146 12294.62 93.55 55424.35 88888.00 2007-05-26 18:52:32.375 146 12294.70 93.58 55424.38 88888.00 2007-05-26 18:52:32.500 146 12294.73 93.58 55424.40 88888.00 2007-05-26 18:52:32.625 146 12294.70 93.55 55424.38 88888.00 2007-05-26 18:52:32.750 146 12294.65 93.53 55424.35 88888.00 2007-05-26 18:52:32.875 146 12294.65 93.55 55424.38 88888.00 2007-05-26 18:52:33.000 146 12294.70 93.60 55424.38 88888.00 2007-05-26 18:52:33.125 146 12294.73 93.60 55424.40 88888.00 2007-05-26 18:52:33.250 146 12294.70 93.55 55424.35 88888.00 2007-05-26 18:52:33.375 146 12294.70 93.53 55424.40 88888.00 2007-05-26 18:52:33.500 146 12294.58 93.53 55424.43 88888.00 2007-05-26 18:52:33.625 146 12294.60 93.53 55424.43 88888.00 2007-05-26 18:52:33.750 146 12294.62 93.45 55424.43 88888.00 2007-05-26 18:52:33.875 146 12294.62 93.45 55424.43 88888.00 2007-05-26 18:52:34.000 146 12294.65 93.53 55424.45 88888.00 2007-05-26 18:52:34.125 146 12294.65 93.50 55424.47 88888.00 2007-05-26 18:52:34.250 146 12294.65 93.45 55424.45 88888.00 2007-05-26 18:52:34.375 146 12294.73 93.50 55424.47 88888.00 2007-05-26 18:52:34.500 146 12294.67 93.47 55424.45 88888.00 2007-05-26 18:52:34.625 146 12294.55 93.45 55424.43 88888.00 2007-05-26 18:52:34.750 146 12294.48 93.42 55424.43 88888.00 2007-05-26 18:52:34.875 146 12294.45 93.45 55424.43 88888.00 2007-05-26 18:52:35.000 146 12294.52 93.42 55424.45 88888.00 2007-05-26 18:52:35.125 146 12294.58 93.50 55424.43 88888.00 2007-05-26 18:52:35.250 146 12294.58 93.55 55424.45 88888.00 2007-05-26 18:52:35.375 146 12294.52 93.50 55424.40 88888.00 2007-05-26 18:52:35.500 146 12294.50 93.50 55424.45 88888.00 2007-05-26 18:52:35.625 146 12294.52 93.58 55424.47 88888.00 2007-05-26 18:52:35.750 146 12294.52 93.55 55424.47 88888.00 2007-05-26 18:52:35.875 146 12294.50 93.45 55424.43 88888.00 2007-05-26 18:52:36.000 146 12294.50 93.42 55424.40 88888.00 2007-05-26 18:52:36.125 146 12294.48 93.42 55424.38 88888.00 2007-05-26 18:52:36.250 146 12294.52 93.47 55424.43 88888.00 2007-05-26 18:52:36.375 146 12294.52 93.50 55424.45 88888.00 2007-05-26 18:52:36.500 146 12294.55 93.47 55424.45 88888.00 2007-05-26 18:52:36.625 146 12294.58 93.47 55424.50 88888.00 2007-05-26 18:52:36.750 146 12294.58 93.47 55424.47 88888.00 2007-05-26 18:52:36.875 146 12294.60 93.50 55424.50 88888.00 2007-05-26 18:52:37.000 146 12294.55 93.50 55424.47 88888.00 2007-05-26 18:52:37.125 146 12294.52 93.50 55424.47 88888.00 2007-05-26 18:52:37.250 146 12294.50 93.45 55424.47 88888.00 2007-05-26 18:52:37.375 146 12294.60 93.38 55424.45 88888.00 2007-05-26 18:52:37.500 146 12294.65 93.40 55424.47 88888.00 2007-05-26 18:52:37.625 146 12294.62 93.50 55424.50 88888.00 2007-05-26 18:52:37.750 146 12294.58 93.45 55424.50 88888.00 2007-05-26 18:52:37.875 146 12294.52 93.45 55424.50 88888.00 2007-05-26 18:52:38.000 146 12294.48 93.45 55424.50 88888.00 2007-05-26 18:52:38.125 146 12294.45 93.50 55424.53 88888.00 2007-05-26 18:52:38.250 146 12294.40 93.40 55424.47 88888.00 2007-05-26 18:52:38.375 146 12294.45 93.38 55424.50 88888.00 2007-05-26 18:52:38.500 146 12294.45 93.40 55424.47 88888.00 2007-05-26 18:52:38.625 146 12294.58 93.40 55424.47 88888.00 2007-05-26 18:52:38.750 146 12294.58 93.35 55424.45 88888.00 2007-05-26 18:52:38.875 146 12294.58 93.38 55424.47 88888.00 2007-05-26 18:52:39.000 146 12294.55 93.40 55424.45 88888.00 2007-05-26 18:52:39.125 146 12294.55 93.42 55424.47 88888.00 2007-05-26 18:52:39.250 146 12294.55 93.40 55424.47 88888.00 2007-05-26 18:52:39.375 146 12294.58 93.42 55424.47 88888.00 2007-05-26 18:52:39.500 146 12294.55 93.38 55424.47 88888.00 2007-05-26 18:52:39.625 146 12294.52 93.35 55424.47 88888.00 2007-05-26 18:52:39.750 146 12294.55 93.33 55424.47 88888.00 2007-05-26 18:52:39.875 146 12294.58 93.35 55424.45 88888.00 2007-05-26 18:52:40.000 146 12294.55 93.35 55424.45 88888.00 2007-05-26 18:52:40.125 146 12294.55 93.33 55424.45 88888.00 2007-05-26 18:52:40.250 146 12294.60 93.30 55424.47 88888.00 2007-05-26 18:52:40.375 146 12294.60 93.30 55424.47 88888.00 2007-05-26 18:52:40.500 146 12294.65 93.30 55424.50 88888.00 2007-05-26 18:52:40.625 146 12294.67 93.30 55424.47 88888.00 2007-05-26 18:52:40.750 146 12294.60 93.25 55424.47 88888.00 2007-05-26 18:52:40.875 146 12294.50 93.25 55424.47 88888.00 2007-05-26 18:52:41.000 146 12294.50 93.30 55424.47 88888.00 2007-05-26 18:52:41.125 146 12294.58 93.30 55424.50 88888.00 2007-05-26 18:52:41.250 146 12294.67 93.30 55424.50 88888.00 2007-05-26 18:52:41.375 146 12294.73 93.33 55424.53 88888.00 2007-05-26 18:52:41.500 146 12294.70 93.33 55424.53 88888.00 2007-05-26 18:52:41.625 146 12294.65 93.30 55424.55 88888.00 2007-05-26 18:52:41.750 146 12294.73 93.33 55424.55 88888.00 2007-05-26 18:52:41.875 146 12294.80 93.30 55424.55 88888.00 2007-05-26 18:52:42.000 146 12294.73 93.20 55424.50 88888.00 2007-05-26 18:52:42.125 146 12294.65 93.17 55424.50 88888.00 2007-05-26 18:52:42.250 146 12294.67 93.25 55424.55 88888.00 2007-05-26 18:52:42.375 146 12294.73 93.28 55424.55 88888.00 2007-05-26 18:52:42.500 146 12294.73 93.25 55424.53 88888.00 2007-05-26 18:52:42.625 146 12294.75 93.20 55424.53 88888.00 2007-05-26 18:52:42.750 146 12294.73 93.22 55424.50 88888.00 2007-05-26 18:52:42.875 146 12294.75 93.17 55424.53 88888.00 2007-05-26 18:52:43.000 146 12294.83 93.20 55424.53 88888.00 2007-05-26 18:52:43.125 146 12294.85 93.20 55424.53 88888.00 2007-05-26 18:52:43.250 146 12294.77 93.12 55424.55 88888.00 2007-05-26 18:52:43.375 146 12294.80 93.12 55424.57 88888.00 2007-05-26 18:52:43.500 146 12294.77 93.08 55424.55 88888.00 2007-05-26 18:52:43.625 146 12294.75 93.10 55424.55 88888.00 2007-05-26 18:52:43.750 146 12294.80 93.15 55424.55 88888.00 2007-05-26 18:52:43.875 146 12294.88 93.15 55424.55 88888.00 2007-05-26 18:52:44.000 146 12294.85 93.10 55424.57 88888.00 2007-05-26 18:52:44.125 146 12294.70 93.10 55424.57 88888.00 2007-05-26 18:52:44.250 146 12294.73 93.12 55424.57 88888.00 2007-05-26 18:52:44.375 146 12294.77 93.10 55424.57 88888.00 2007-05-26 18:52:44.500 146 12294.77 93.10 55424.53 88888.00 2007-05-26 18:52:44.625 146 12294.85 93.10 55424.55 88888.00 2007-05-26 18:52:44.750 146 12294.88 93.08 55424.55 88888.00 2007-05-26 18:52:44.875 146 12294.85 93.03 55424.53 88888.00 2007-05-26 18:52:45.000 146 12294.85 93.08 55424.57 88888.00 2007-05-26 18:52:45.125 146 12294.95 93.08 55424.60 88888.00 2007-05-26 18:52:45.250 146 12294.95 93.03 55424.55 88888.00 2007-05-26 18:52:45.375 146 12294.92 93.03 55424.55 88888.00 2007-05-26 18:52:45.500 146 12294.90 93.03 55424.53 88888.00 2007-05-26 18:52:45.625 146 12294.92 93.00 55424.57 88888.00 2007-05-26 18:52:45.750 146 12294.90 93.03 55424.57 88888.00 2007-05-26 18:52:45.875 146 12294.98 93.05 55424.55 88888.00 2007-05-26 18:52:46.000 146 12295.05 93.00 55424.53 88888.00 2007-05-26 18:52:46.125 146 12294.98 92.92 55424.55 88888.00 2007-05-26 18:52:46.250 146 12294.92 92.97 55424.60 88888.00 2007-05-26 18:52:46.375 146 12294.98 93.05 55424.60 88888.00 2007-05-26 18:52:46.500 146 12294.95 93.00 55424.55 88888.00 2007-05-26 18:52:46.625 146 12294.95 93.00 55424.53 88888.00 2007-05-26 18:52:46.750 146 12294.98 92.97 55424.53 88888.00 2007-05-26 18:52:46.875 146 12295.08 92.97 55424.55 88888.00 2007-05-26 18:52:47.000 146 12295.17 92.92 55424.55 88888.00 2007-05-26 18:52:47.125 146 12295.12 92.95 55424.55 88888.00 2007-05-26 18:52:47.250 146 12295.08 92.97 55424.60 88888.00 2007-05-26 18:52:47.375 146 12295.00 92.97 55424.57 88888.00 2007-05-26 18:52:47.500 146 12295.02 92.90 55424.57 88888.00 2007-05-26 18:52:47.625 146 12295.08 92.90 55424.53 88888.00 2007-05-26 18:52:47.750 146 12295.10 92.90 55424.57 88888.00 2007-05-26 18:52:47.875 146 12295.05 92.88 55424.57 88888.00 2007-05-26 18:52:48.000 146 12295.05 92.90 55424.55 88888.00 2007-05-26 18:52:48.125 146 12295.05 92.92 55424.55 88888.00 2007-05-26 18:52:48.250 146 12295.02 92.88 55424.55 88888.00 2007-05-26 18:52:48.375 146 12295.02 92.85 55424.55 88888.00 2007-05-26 18:52:48.500 146 12295.02 92.83 55424.57 88888.00 2007-05-26 18:52:48.625 146 12295.02 92.85 55424.57 88888.00 2007-05-26 18:52:48.750 146 12295.05 92.80 55424.55 88888.00 2007-05-26 18:52:48.875 146 12295.02 92.78 55424.55 88888.00 2007-05-26 18:52:49.000 146 12295.08 92.80 55424.57 88888.00 2007-05-26 18:52:49.125 146 12295.12 92.83 55424.60 88888.00 2007-05-26 18:52:49.250 146 12295.17 92.85 55424.65 88888.00 2007-05-26 18:52:49.375 146 12295.17 92.83 55424.60 88888.00 2007-05-26 18:52:49.500 146 12295.17 92.83 55424.57 88888.00 2007-05-26 18:52:49.625 146 12295.17 92.80 55424.55 88888.00 2007-05-26 18:52:49.750 146 12295.15 92.78 55424.60 88888.00 2007-05-26 18:52:49.875 146 12295.15 92.80 55424.60 88888.00 2007-05-26 18:52:50.000 146 12295.10 92.80 55424.57 88888.00 2007-05-26 18:52:50.125 146 12295.17 92.80 55424.60 88888.00 2007-05-26 18:52:50.250 146 12295.25 92.80 55424.60 88888.00 2007-05-26 18:52:50.375 146 12295.25 92.78 55424.62 88888.00 2007-05-26 18:52:50.500 146 12295.25 92.78 55424.65 88888.00 2007-05-26 18:52:50.625 146 12295.30 92.83 55424.65 88888.00 2007-05-26 18:52:50.750 146 12295.33 92.80 55424.60 88888.00 2007-05-26 18:52:50.875 146 12295.27 92.75 55424.60 88888.00 2007-05-26 18:52:51.000 146 12295.25 92.75 55424.60 88888.00 2007-05-26 18:52:51.125 146 12295.23 92.72 55424.60 88888.00 2007-05-26 18:52:51.250 146 12295.25 92.72 55424.60 88888.00 2007-05-26 18:52:51.375 146 12295.25 92.75 55424.60 88888.00 2007-05-26 18:52:51.500 146 12295.30 92.70 55424.57 88888.00 2007-05-26 18:52:51.625 146 12295.33 92.70 55424.57 88888.00 2007-05-26 18:52:51.750 146 12295.33 92.75 55424.57 88888.00 2007-05-26 18:52:51.875 146 12295.33 92.75 55424.57 88888.00 2007-05-26 18:52:52.000 146 12295.38 92.70 55424.57 88888.00 2007-05-26 18:52:52.125 146 12295.38 92.67 55424.57 88888.00 2007-05-26 18:52:52.250 146 12295.40 92.62 55424.60 88888.00 2007-05-26 18:52:52.375 146 12295.40 92.65 55424.60 88888.00 2007-05-26 18:52:52.500 146 12295.42 92.67 55424.60 88888.00 2007-05-26 18:52:52.625 146 12295.38 92.65 55424.57 88888.00 2007-05-26 18:52:52.750 146 12295.35 92.62 55424.57 88888.00 2007-05-26 18:52:52.875 146 12295.40 92.65 55424.57 88888.00 2007-05-26 18:52:53.000 146 12295.42 92.65 55424.60 88888.00 2007-05-26 18:52:53.125 146 12295.42 92.65 55424.60 88888.00 2007-05-26 18:52:53.250 146 12295.48 92.62 55424.62 88888.00 2007-05-26 18:52:53.375 146 12295.48 92.58 55424.60 88888.00 2007-05-26 18:52:53.500 146 12295.40 92.55 55424.57 88888.00 2007-05-26 18:52:53.625 146 12295.33 92.58 55424.55 88888.00 2007-05-26 18:52:53.750 146 12295.40 92.62 55424.57 88888.00 2007-05-26 18:52:53.875 146 12295.45 92.65 55424.60 88888.00 2007-05-26 18:52:54.000 146 12295.48 92.70 55424.60 88888.00 2007-05-26 18:52:54.125 146 12295.42 92.62 55424.60 88888.00 2007-05-26 18:52:54.250 146 12295.38 92.60 55424.57 88888.00 2007-05-26 18:52:54.375 146 12295.45 92.65 55424.57 88888.00 2007-05-26 18:52:54.500 146 12295.58 92.67 55424.60 88888.00 2007-05-26 18:52:54.625 146 12295.55 92.60 55424.57 88888.00 2007-05-26 18:52:54.750 146 12295.52 92.53 55424.55 88888.00 2007-05-26 18:52:54.875 146 12295.55 92.58 55424.57 88888.00 2007-05-26 18:52:55.000 146 12295.58 92.62 55424.57 88888.00 2007-05-26 18:52:55.125 146 12295.55 92.60 55424.60 88888.00 2007-05-26 18:52:55.250 146 12295.58 92.62 55424.57 88888.00 2007-05-26 18:52:55.375 146 12295.62 92.65 55424.60 88888.00 2007-05-26 18:52:55.500 146 12295.62 92.60 55424.60 88888.00 2007-05-26 18:52:55.625 146 12295.58 92.55 55424.60 88888.00 2007-05-26 18:52:55.750 146 12295.55 92.55 55424.62 88888.00 2007-05-26 18:52:55.875 146 12295.58 92.58 55424.62 88888.00 2007-05-26 18:52:56.000 146 12295.60 92.53 55424.62 88888.00 2007-05-26 18:52:56.125 146 12295.55 92.50 55424.60 88888.00 2007-05-26 18:52:56.250 146 12295.58 92.55 55424.62 88888.00 2007-05-26 18:52:56.375 146 12295.55 92.58 55424.62 88888.00 2007-05-26 18:52:56.500 146 12295.58 92.60 55424.65 88888.00 2007-05-26 18:52:56.625 146 12295.62 92.62 55424.65 88888.00 2007-05-26 18:52:56.750 146 12295.62 92.58 55424.62 88888.00 2007-05-26 18:52:56.875 146 12295.60 92.53 55424.65 88888.00 2007-05-26 18:52:57.000 146 12295.65 92.50 55424.65 88888.00 2007-05-26 18:52:57.125 146 12295.75 92.58 55424.65 88888.00 2007-05-26 18:52:57.250 146 12295.80 92.60 55424.65 88888.00 2007-05-26 18:52:57.375 146 12295.85 92.58 55424.65 88888.00 2007-05-26 18:52:57.500 146 12295.75 92.53 55424.62 88888.00 2007-05-26 18:52:57.625 146 12295.70 92.53 55424.62 88888.00 2007-05-26 18:52:57.750 146 12295.67 92.55 55424.62 88888.00 2007-05-26 18:52:57.875 146 12295.77 92.53 55424.62 88888.00 2007-05-26 18:52:58.000 146 12295.75 92.47 55424.60 88888.00 2007-05-26 18:52:58.125 146 12295.70 92.53 55424.60 88888.00 2007-05-26 18:52:58.250 146 12295.62 92.53 55424.60 88888.00 2007-05-26 18:52:58.375 146 12295.62 92.53 55424.60 88888.00 2007-05-26 18:52:58.500 146 12295.73 92.58 55424.57 88888.00 2007-05-26 18:52:58.625 146 12295.75 92.53 55424.55 88888.00 2007-05-26 18:52:58.750 146 12295.77 92.47 55424.57 88888.00 2007-05-26 18:52:58.875 146 12295.77 92.53 55424.55 88888.00 2007-05-26 18:52:59.000 146 12295.77 92.55 55424.57 88888.00 2007-05-26 18:52:59.125 146 12295.73 92.53 55424.60 88888.00 2007-05-26 18:52:59.250 146 12295.77 92.50 55424.62 88888.00 2007-05-26 18:52:59.375 146 12295.83 92.53 55424.62 88888.00 2007-05-26 18:52:59.500 146 12295.85 92.53 55424.60 88888.00 2007-05-26 18:52:59.625 146 12295.88 92.53 55424.60 88888.00 2007-05-26 18:52:59.750 146 12295.85 92.58 55424.62 88888.00 2007-05-26 18:52:59.875 146 12295.90 92.58 55424.65 88888.00 2007-05-26 18:53:00.000 146 12295.90 92.55 55424.62 88888.00 2007-05-26 18:53:00.125 146 12295.92 92.58 55424.65 88888.00 2007-05-26 18:53:00.250 146 12295.95 92.58 55424.65 88888.00 2007-05-26 18:53:00.375 146 12295.98 92.58 55424.62 88888.00 2007-05-26 18:53:00.500 146 12295.95 92.58 55424.65 88888.00 2007-05-26 18:53:00.625 146 12295.90 92.60 55424.65 88888.00 2007-05-26 18:53:00.750 146 12295.95 92.60 55424.65 88888.00 2007-05-26 18:53:00.875 146 12295.98 92.58 55424.62 88888.00 2007-05-26 18:53:01.000 146 12295.95 92.60 55424.60 88888.00 2007-05-26 18:53:01.125 146 12295.98 92.62 55424.62 88888.00 2007-05-26 18:53:01.250 146 12296.00 92.58 55424.65 88888.00 2007-05-26 18:53:01.375 146 12295.98 92.58 55424.62 88888.00 2007-05-26 18:53:01.500 146 12295.95 92.60 55424.60 88888.00 2007-05-26 18:53:01.625 146 12295.95 92.62 55424.60 88888.00 2007-05-26 18:53:01.750 146 12295.98 92.60 55424.60 88888.00 2007-05-26 18:53:01.875 146 12296.02 92.65 55424.65 88888.00 2007-05-26 18:53:02.000 146 12296.00 92.60 55424.62 88888.00 2007-05-26 18:53:02.125 146 12296.05 92.62 55424.65 88888.00 2007-05-26 18:53:02.250 146 12296.02 92.65 55424.65 88888.00 2007-05-26 18:53:02.375 146 12296.10 92.62 55424.65 88888.00 2007-05-26 18:53:02.500 146 12296.10 92.60 55424.62 88888.00 2007-05-26 18:53:02.625 146 12296.02 92.60 55424.62 88888.00 2007-05-26 18:53:02.750 146 12296.00 92.58 55424.62 88888.00 2007-05-26 18:53:02.875 146 12296.02 92.60 55424.62 88888.00 2007-05-26 18:53:03.000 146 12296.02 92.60 55424.62 88888.00 2007-05-26 18:53:03.125 146 12296.02 92.65 55424.62 88888.00 2007-05-26 18:53:03.250 146 12296.08 92.65 55424.62 88888.00 2007-05-26 18:53:03.375 146 12296.10 92.62 55424.60 88888.00 2007-05-26 18:53:03.500 146 12296.15 92.62 55424.60 88888.00 2007-05-26 18:53:03.625 146 12296.15 92.62 55424.62 88888.00 2007-05-26 18:53:03.750 146 12296.12 92.62 55424.62 88888.00 2007-05-26 18:53:03.875 146 12296.10 92.62 55424.62 88888.00 2007-05-26 18:53:04.000 146 12296.17 92.67 55424.65 88888.00 2007-05-26 18:53:04.125 146 12296.23 92.70 55424.68 88888.00 2007-05-26 18:53:04.250 146 12296.17 92.62 55424.65 88888.00 2007-05-26 18:53:04.375 146 12296.10 92.65 55424.62 88888.00 2007-05-26 18:53:04.500 146 12296.17 92.70 55424.68 88888.00 2007-05-26 18:53:04.625 146 12296.17 92.70 55424.68 88888.00 2007-05-26 18:53:04.750 146 12296.17 92.65 55424.65 88888.00 2007-05-26 18:53:04.875 146 12296.17 92.62 55424.62 88888.00 2007-05-26 18:53:05.000 146 12296.12 92.62 55424.62 88888.00 2007-05-26 18:53:05.125 146 12296.12 92.60 55424.62 88888.00 2007-05-26 18:53:05.250 146 12296.20 92.67 55424.70 88888.00 2007-05-26 18:53:05.375 146 12296.17 92.70 55424.70 88888.00 2007-05-26 18:53:05.500 146 12296.15 92.70 55424.70 88888.00 2007-05-26 18:53:05.625 146 12296.17 92.72 55424.72 88888.00 2007-05-26 18:53:05.750 146 12296.15 92.70 55424.68 88888.00 2007-05-26 18:53:05.875 146 12296.08 92.65 55424.65 88888.00 2007-05-26 18:53:06.000 146 12296.08 92.62 55424.65 88888.00 2007-05-26 18:53:06.125 146 12296.12 92.62 55424.68 88888.00 2007-05-26 18:53:06.250 146 12296.10 92.62 55424.68 88888.00 2007-05-26 18:53:06.375 146 12296.10 92.65 55424.68 88888.00 2007-05-26 18:53:06.500 146 12296.17 92.67 55424.68 88888.00 2007-05-26 18:53:06.625 146 12296.25 92.72 55424.70 88888.00 2007-05-26 18:53:06.750 146 12296.23 92.72 55424.70 88888.00 2007-05-26 18:53:06.875 146 12296.27 92.70 55424.68 88888.00 2007-05-26 18:53:07.000 146 12296.27 92.67 55424.68 88888.00 2007-05-26 18:53:07.125 146 12296.30 92.70 55424.70 88888.00 2007-05-26 18:53:07.250 146 12296.25 92.70 55424.75 88888.00 2007-05-26 18:53:07.375 146 12296.25 92.67 55424.72 88888.00 2007-05-26 18:53:07.500 146 12296.23 92.70 55424.70 88888.00 2007-05-26 18:53:07.625 146 12296.23 92.72 55424.75 88888.00 2007-05-26 18:53:07.750 146 12296.27 92.67 55424.75 88888.00 2007-05-26 18:53:07.875 146 12296.27 92.62 55424.72 88888.00 2007-05-26 18:53:08.000 146 12296.27 92.70 55424.70 88888.00 2007-05-26 18:53:08.125 146 12296.27 92.70 55424.70 88888.00 2007-05-26 18:53:08.250 146 12296.30 92.60 55424.72 88888.00 2007-05-26 18:53:08.375 146 12296.35 92.58 55424.72 88888.00 2007-05-26 18:53:08.500 146 12296.33 92.67 55424.75 88888.00 2007-05-26 18:53:08.625 146 12296.23 92.70 55424.72 88888.00 2007-05-26 18:53:08.750 146 12296.23 92.67 55424.75 88888.00 2007-05-26 18:53:08.875 146 12296.27 92.62 55424.75 88888.00 2007-05-26 18:53:09.000 146 12296.33 92.60 55424.72 88888.00 2007-05-26 18:53:09.125 146 12296.38 92.62 55424.72 88888.00 2007-05-26 18:53:09.250 146 12296.42 92.65 55424.78 88888.00 2007-05-26 18:53:09.375 146 12296.40 92.67 55424.78 88888.00 2007-05-26 18:53:09.500 146 12296.35 92.67 55424.75 88888.00 2007-05-26 18:53:09.625 146 12296.33 92.67 55424.72 88888.00 2007-05-26 18:53:09.750 146 12296.33 92.67 55424.72 88888.00 2007-05-26 18:53:09.875 146 12296.35 92.67 55424.72 88888.00 2007-05-26 18:53:10.000 146 12296.40 92.67 55424.75 88888.00 2007-05-26 18:53:10.125 146 12296.42 92.62 55424.75 88888.00 2007-05-26 18:53:10.250 146 12296.40 92.62 55424.75 88888.00 2007-05-26 18:53:10.375 146 12296.42 92.60 55424.75 88888.00 2007-05-26 18:53:10.500 146 12296.40 92.65 55424.75 88888.00 2007-05-26 18:53:10.625 146 12296.38 92.67 55424.75 88888.00 2007-05-26 18:53:10.750 146 12296.42 92.67 55424.75 88888.00 2007-05-26 18:53:10.875 146 12296.45 92.65 55424.80 88888.00 2007-05-26 18:53:11.000 146 12296.40 92.62 55424.78 88888.00 2007-05-26 18:53:11.125 146 12296.35 92.58 55424.75 88888.00 2007-05-26 18:53:11.250 146 12296.42 92.62 55424.80 88888.00 2007-05-26 18:53:11.375 146 12296.52 92.70 55424.82 88888.00 2007-05-26 18:53:11.500 146 12296.50 92.72 55424.80 88888.00 2007-05-26 18:53:11.625 146 12296.50 92.70 55424.78 88888.00 2007-05-26 18:53:11.750 146 12296.50 92.67 55424.78 88888.00 2007-05-26 18:53:11.875 146 12296.45 92.67 55424.78 88888.00 2007-05-26 18:53:12.000 146 12296.48 92.62 55424.75 88888.00 2007-05-26 18:53:12.125 146 12296.50 92.62 55424.80 88888.00 2007-05-26 18:53:12.250 146 12296.50 92.65 55424.80 88888.00 2007-05-26 18:53:12.375 146 12296.55 92.70 55424.82 88888.00 2007-05-26 18:53:12.500 146 12296.60 92.70 55424.82 88888.00 2007-05-26 18:53:12.625 146 12296.62 92.67 55424.78 88888.00 2007-05-26 18:53:12.750 146 12296.65 92.62 55424.78 88888.00 2007-05-26 18:53:12.875 146 12296.62 92.62 55424.75 88888.00 2007-05-26 18:53:13.000 146 12296.55 92.67 55424.80 88888.00 2007-05-26 18:53:13.125 146 12296.52 92.67 55424.82 88888.00 2007-05-26 18:53:13.250 146 12296.50 92.65 55424.82 88888.00 2007-05-26 18:53:13.375 146 12296.60 92.65 55424.85 88888.00 2007-05-26 18:53:13.500 146 12296.62 92.67 55424.80 88888.00 2007-05-26 18:53:13.625 146 12296.62 92.72 55424.80 88888.00 2007-05-26 18:53:13.750 146 12296.65 92.75 55424.85 88888.00 2007-05-26 18:53:13.875 146 12296.75 92.80 55424.82 88888.00 2007-05-26 18:53:14.000 146 12296.77 92.75 55424.80 88888.00 2007-05-26 18:53:14.125 146 12296.67 92.75 55424.80 88888.00 2007-05-26 18:53:14.250 146 12296.60 92.78 55424.80 88888.00 2007-05-26 18:53:14.375 146 12296.55 92.78 55424.80 88888.00 2007-05-26 18:53:14.500 146 12296.60 92.80 55424.85 88888.00 2007-05-26 18:53:14.625 146 12296.65 92.83 55424.85 88888.00 2007-05-26 18:53:14.750 146 12296.60 92.75 55424.82 88888.00 2007-05-26 18:53:14.875 146 12296.60 92.70 55424.82 88888.00 2007-05-26 18:53:15.000 146 12296.67 92.80 55424.85 88888.00 2007-05-26 18:53:15.125 146 12296.75 92.85 55424.85 88888.00 2007-05-26 18:53:15.250 146 12296.73 92.80 55424.88 88888.00 2007-05-26 18:53:15.375 146 12296.73 92.83 55424.88 88888.00 2007-05-26 18:53:15.500 146 12296.73 92.80 55424.85 88888.00 2007-05-26 18:53:15.625 146 12296.73 92.80 55424.88 88888.00 2007-05-26 18:53:15.750 146 12296.73 92.80 55424.88 88888.00 2007-05-26 18:53:15.875 146 12296.65 92.80 55424.88 88888.00 2007-05-26 18:53:16.000 146 12296.60 92.83 55424.88 88888.00 2007-05-26 18:53:16.125 146 12296.58 92.80 55424.88 88888.00 2007-05-26 18:53:16.250 146 12296.62 92.83 55424.85 88888.00 2007-05-26 18:53:16.375 146 12296.65 92.83 55424.85 88888.00 2007-05-26 18:53:16.500 146 12296.62 92.78 55424.85 88888.00 2007-05-26 18:53:16.625 146 12296.58 92.70 55424.82 88888.00 2007-05-26 18:53:16.750 146 12296.67 92.72 55424.88 88888.00 2007-05-26 18:53:16.875 146 12296.70 92.80 55424.85 88888.00 2007-05-26 18:53:17.000 146 12296.65 92.85 55424.85 88888.00 2007-05-26 18:53:17.125 146 12296.60 92.83 55424.88 88888.00 2007-05-26 18:53:17.250 146 12296.58 92.83 55424.93 88888.00 2007-05-26 18:53:17.375 146 12296.65 92.90 55424.90 88888.00 2007-05-26 18:53:17.500 146 12296.67 92.92 55424.88 88888.00 2007-05-26 18:53:17.625 146 12296.75 92.90 55424.90 88888.00 2007-05-26 18:53:17.750 146 12296.75 92.88 55424.88 88888.00 2007-05-26 18:53:17.875 146 12296.67 92.88 55424.90 88888.00 2007-05-26 18:53:18.000 146 12296.62 92.83 55424.90 88888.00 2007-05-26 18:53:18.125 146 12296.60 92.85 55424.88 88888.00 2007-05-26 18:53:18.250 146 12296.67 92.90 55424.90 88888.00 2007-05-26 18:53:18.375 146 12296.67 92.90 55424.88 88888.00 2007-05-26 18:53:18.500 146 12296.62 92.88 55424.88 88888.00 2007-05-26 18:53:18.625 146 12296.62 92.85 55424.88 88888.00 2007-05-26 18:53:18.750 146 12296.67 92.88 55424.90 88888.00 2007-05-26 18:53:18.875 146 12296.77 92.90 55424.95 88888.00 2007-05-26 18:53:19.000 146 12296.80 92.88 55424.90 88888.00 2007-05-26 18:53:19.125 146 12296.67 92.88 55424.90 88888.00 2007-05-26 18:53:19.250 146 12296.65 92.85 55424.95 88888.00 2007-05-26 18:53:19.375 146 12296.65 92.88 55424.93 88888.00 2007-05-26 18:53:19.500 146 12296.73 92.92 55424.97 88888.00 2007-05-26 18:53:19.625 146 12296.75 92.90 55425.00 88888.00 2007-05-26 18:53:19.750 146 12296.75 92.85 55425.00 88888.00 2007-05-26 18:53:19.875 146 12296.83 92.90 55424.97 88888.00 2007-05-26 18:53:20.000 146 12296.88 92.90 55424.97 88888.00 2007-05-26 18:53:20.125 146 12296.83 92.88 55424.95 88888.00 2007-05-26 18:53:20.250 146 12296.83 92.90 55425.03 88888.00 2007-05-26 18:53:20.375 146 12296.85 92.92 55425.00 88888.00 2007-05-26 18:53:20.500 146 12296.80 92.92 55424.97 88888.00 2007-05-26 18:53:20.625 146 12296.75 92.88 55425.00 88888.00 2007-05-26 18:53:20.750 146 12296.70 92.85 55424.97 88888.00 2007-05-26 18:53:20.875 146 12296.77 92.90 55425.00 88888.00 2007-05-26 18:53:21.000 146 12296.85 92.92 55425.00 88888.00 2007-05-26 18:53:21.125 146 12296.80 92.95 55425.03 88888.00 2007-05-26 18:53:21.250 146 12296.75 92.88 55425.00 88888.00 2007-05-26 18:53:21.375 146 12296.80 92.85 55425.00 88888.00 2007-05-26 18:53:21.500 146 12296.77 92.90 55425.00 88888.00 2007-05-26 18:53:21.625 146 12296.73 92.83 55424.97 88888.00 2007-05-26 18:53:21.750 146 12296.70 92.83 55424.95 88888.00 2007-05-26 18:53:21.875 146 12296.70 92.80 55424.95 88888.00 2007-05-26 18:53:22.000 146 12296.77 92.88 55424.97 88888.00 2007-05-26 18:53:22.125 146 12296.83 92.95 55425.00 88888.00 2007-05-26 18:53:22.250 146 12296.75 92.90 55424.97 88888.00 2007-05-26 18:53:22.375 146 12296.73 92.90 55424.97 88888.00 2007-05-26 18:53:22.500 146 12296.75 92.88 55425.00 88888.00 2007-05-26 18:53:22.625 146 12296.75 92.85 55424.97 88888.00 2007-05-26 18:53:22.750 146 12296.75 92.90 55424.97 88888.00 2007-05-26 18:53:22.875 146 12296.73 92.88 55424.97 88888.00 2007-05-26 18:53:23.000 146 12296.65 92.85 55425.00 88888.00 2007-05-26 18:53:23.125 146 12296.67 92.85 55425.00 88888.00 2007-05-26 18:53:23.250 146 12296.60 92.85 55425.00 88888.00 2007-05-26 18:53:23.375 146 12296.62 92.88 55424.97 88888.00 2007-05-26 18:53:23.500 146 12296.67 92.90 55425.03 88888.00 2007-05-26 18:53:23.625 146 12296.73 92.90 55425.00 88888.00 2007-05-26 18:53:23.750 146 12296.73 92.92 55425.03 88888.00 2007-05-26 18:53:23.875 146 12296.75 92.88 55425.03 88888.00 2007-05-26 18:53:24.000 146 12296.77 92.88 55425.05 88888.00 2007-05-26 18:53:24.125 146 12296.80 92.90 55425.03 88888.00 2007-05-26 18:53:24.250 146 12296.80 92.88 55425.05 88888.00 2007-05-26 18:53:24.375 146 12296.83 92.88 55425.03 88888.00 2007-05-26 18:53:24.500 146 12296.83 92.92 55425.03 88888.00 2007-05-26 18:53:24.625 146 12296.83 92.95 55425.03 88888.00 2007-05-26 18:53:24.750 146 12296.83 92.92 55425.05 88888.00 2007-05-26 18:53:24.875 146 12296.80 92.88 55425.03 88888.00 2007-05-26 18:53:25.000 146 12296.75 92.83 55425.00 88888.00 2007-05-26 18:53:25.125 146 12296.80 92.85 55425.05 88888.00 2007-05-26 18:53:25.250 146 12296.80 92.88 55425.10 88888.00 2007-05-26 18:53:25.375 146 12296.85 92.88 55425.05 88888.00 2007-05-26 18:53:25.500 146 12296.77 92.85 55425.03 88888.00 2007-05-26 18:53:25.625 146 12296.73 92.88 55425.05 88888.00 2007-05-26 18:53:25.750 146 12296.75 92.92 55425.05 88888.00 2007-05-26 18:53:25.875 146 12296.80 92.92 55425.05 88888.00 2007-05-26 18:53:26.000 146 12296.83 92.90 55425.07 88888.00 2007-05-26 18:53:26.125 146 12296.80 92.88 55425.07 88888.00 2007-05-26 18:53:26.250 146 12296.85 92.88 55425.07 88888.00 2007-05-26 18:53:26.375 146 12296.88 92.88 55425.05 88888.00 2007-05-26 18:53:26.500 146 12296.83 92.85 55425.07 88888.00 2007-05-26 18:53:26.625 146 12296.75 92.85 55425.05 88888.00 2007-05-26 18:53:26.750 146 12296.75 92.88 55425.07 88888.00 2007-05-26 18:53:26.875 146 12296.88 92.90 55425.07 88888.00 2007-05-26 18:53:27.000 146 12296.90 92.88 55425.07 88888.00 2007-05-26 18:53:27.125 146 12296.85 92.83 55425.05 88888.00 2007-05-26 18:53:27.250 146 12296.77 92.80 55425.03 88888.00 2007-05-26 18:53:27.375 146 12296.85 92.83 55425.05 88888.00 2007-05-26 18:53:27.500 146 12296.88 92.88 55425.10 88888.00 2007-05-26 18:53:27.625 146 12296.90 92.83 55425.07 88888.00 2007-05-26 18:53:27.750 146 12296.90 92.75 55425.07 88888.00 2007-05-26 18:53:27.875 146 12296.80 92.80 55425.03 88888.00 2007-05-26 18:53:28.000 146 12296.75 92.83 55425.10 88888.00 2007-05-26 18:53:28.125 146 12296.77 92.83 55425.12 88888.00 2007-05-26 18:53:28.250 146 12296.80 92.80 55425.12 88888.00 2007-05-26 18:53:28.375 146 12296.83 92.78 55425.10 88888.00 2007-05-26 18:53:28.500 146 12296.85 92.80 55425.12 88888.00 2007-05-26 18:53:28.625 146 12296.88 92.78 55425.20 88888.00 2007-05-26 18:53:28.750 146 12296.80 92.78 55425.20 88888.00 2007-05-26 18:53:28.875 146 12296.85 92.80 55425.15 88888.00 2007-05-26 18:53:29.000 146 12296.92 92.85 55425.15 88888.00 2007-05-26 18:53:29.125 146 12296.88 92.83 55425.15 88888.00 2007-05-26 18:53:29.250 146 12296.77 92.78 55425.12 88888.00 2007-05-26 18:53:29.375 146 12296.75 92.75 55425.05 88888.00 2007-05-26 18:53:29.500 146 12296.77 92.75 55425.10 88888.00 2007-05-26 18:53:29.625 146 12296.83 92.80 55425.15 88888.00 2007-05-26 18:53:29.750 146 12296.85 92.88 55425.20 88888.00 2007-05-26 18:53:29.875 146 12296.88 92.85 55425.20 88888.00 2007-05-26 18:53:30.000 146 12296.90 92.83 55425.18 88888.00 2007-05-26 18:53:30.125 146 12296.90 92.80 55425.18 88888.00 2007-05-26 18:53:30.250 146 12296.80 92.78 55425.18 88888.00 2007-05-26 18:53:30.375 146 12296.85 92.80 55425.20 88888.00 2007-05-26 18:53:30.500 146 12296.83 92.78 55425.20 88888.00 2007-05-26 18:53:30.625 146 12296.80 92.75 55425.20 88888.00 2007-05-26 18:53:30.750 146 12296.83 92.80 55425.20 88888.00 2007-05-26 18:53:30.875 146 12296.88 92.85 55425.15 88888.00 2007-05-26 18:53:31.000 146 12296.85 92.80 55425.15 88888.00 2007-05-26 18:53:31.125 146 12296.88 92.78 55425.18 88888.00 2007-05-26 18:53:31.250 146 12296.95 92.78 55425.22 88888.00 2007-05-26 18:53:31.375 146 12296.95 92.75 55425.22 88888.00 2007-05-26 18:53:31.500 146 12296.92 92.75 55425.18 88888.00 2007-05-26 18:53:31.625 146 12296.98 92.75 55425.22 88888.00 2007-05-26 18:53:31.750 146 12296.90 92.75 55425.25 88888.00 2007-05-26 18:53:31.875 146 12296.88 92.80 55425.28 88888.00 2007-05-26 18:53:32.000 146 12296.90 92.75 55425.22 88888.00 2007-05-26 18:53:32.125 146 12297.00 92.75 55425.22 88888.00 2007-05-26 18:53:32.250 146 12296.92 92.72 55425.20 88888.00 2007-05-26 18:53:32.375 146 12296.90 92.72 55425.22 88888.00 2007-05-26 18:53:32.500 146 12296.98 92.78 55425.28 88888.00 2007-05-26 18:53:32.625 146 12297.02 92.75 55425.25 88888.00 2007-05-26 18:53:32.750 146 12296.95 92.70 55425.20 88888.00 2007-05-26 18:53:32.875 146 12296.85 92.75 55425.22 88888.00 2007-05-26 18:53:33.000 146 12296.80 92.70 55425.25 88888.00 2007-05-26 18:53:33.125 146 12296.80 92.60 55425.20 88888.00 2007-05-26 18:53:33.250 146 12296.83 92.58 55425.22 88888.00 2007-05-26 18:53:33.375 146 12296.90 92.65 55425.22 88888.00 2007-05-26 18:53:33.500 146 12296.98 92.75 55425.25 88888.00 2007-05-26 18:53:33.625 146 12296.95 92.72 55425.25 88888.00 2007-05-26 18:53:33.750 146 12296.88 92.62 55425.22 88888.00 2007-05-26 18:53:33.875 146 12296.88 92.67 55425.22 88888.00 2007-05-26 18:53:34.000 146 12296.88 92.67 55425.25 88888.00 2007-05-26 18:53:34.125 146 12296.90 92.67 55425.25 88888.00 2007-05-26 18:53:34.250 146 12296.92 92.65 55425.28 88888.00 2007-05-26 18:53:34.375 146 12296.95 92.65 55425.28 88888.00 2007-05-26 18:53:34.500 146 12296.90 92.65 55425.28 88888.00 2007-05-26 18:53:34.625 146 12296.90 92.60 55425.25 88888.00 2007-05-26 18:53:34.750 146 12296.88 92.58 55425.28 88888.00 2007-05-26 18:53:34.875 146 12296.90 92.65 55425.28 88888.00 2007-05-26 18:53:35.000 146 12296.92 92.62 55425.25 88888.00 2007-05-26 18:53:35.125 146 12296.85 92.55 55425.25 88888.00 2007-05-26 18:53:35.250 146 12296.75 92.53 55425.25 88888.00 2007-05-26 18:53:35.375 146 12296.77 92.60 55425.25 88888.00 2007-05-26 18:53:35.500 146 12296.85 92.67 55425.30 88888.00 2007-05-26 18:53:35.625 146 12296.83 92.65 55425.30 88888.00 2007-05-26 18:53:35.750 146 12296.83 92.70 55425.32 88888.00 2007-05-26 18:53:35.875 146 12296.85 92.67 55425.35 88888.00 2007-05-26 18:53:36.000 146 12296.80 92.60 55425.30 88888.00 2007-05-26 18:53:36.125 146 12296.80 92.53 55425.30 88888.00 2007-05-26 18:53:36.250 146 12296.80 92.53 55425.28 88888.00 2007-05-26 18:53:36.375 146 12296.85 92.58 55425.32 88888.00 2007-05-26 18:53:36.500 146 12296.88 92.55 55425.35 88888.00 2007-05-26 18:53:36.625 146 12296.83 92.53 55425.32 88888.00 2007-05-26 18:53:36.750 146 12296.75 92.47 55425.28 88888.00 2007-05-26 18:53:36.875 146 12296.85 92.53 55425.35 88888.00 2007-05-26 18:53:37.000 146 12296.90 92.58 55425.38 88888.00 2007-05-26 18:53:37.125 146 12296.85 92.60 55425.35 88888.00 2007-05-26 18:53:37.250 146 12296.85 92.55 55425.35 88888.00 2007-05-26 18:53:37.375 146 12296.88 92.50 55425.35 88888.00 2007-05-26 18:53:37.500 146 12296.90 92.47 55425.35 88888.00 2007-05-26 18:53:37.625 146 12296.92 92.50 55425.35 88888.00 2007-05-26 18:53:37.750 146 12296.92 92.55 55425.35 88888.00 2007-05-26 18:53:37.875 146 12296.98 92.60 55425.40 88888.00 2007-05-26 18:53:38.000 146 12296.95 92.58 55425.38 88888.00 2007-05-26 18:53:38.125 146 12296.88 92.53 55425.38 88888.00 2007-05-26 18:53:38.250 146 12296.88 92.50 55425.38 88888.00 2007-05-26 18:53:38.375 146 12296.83 92.47 55425.35 88888.00 2007-05-26 18:53:38.500 146 12296.80 92.47 55425.35 88888.00 2007-05-26 18:53:38.625 146 12296.85 92.45 55425.38 88888.00 2007-05-26 18:53:38.750 146 12296.90 92.40 55425.38 88888.00 2007-05-26 18:53:38.875 146 12296.88 92.45 55425.38 88888.00 2007-05-26 18:53:39.000 146 12296.88 92.38 55425.35 88888.00 2007-05-26 18:53:39.125 146 12296.90 92.38 55425.35 88888.00 2007-05-26 18:53:39.250 146 12296.90 92.35 55425.35 88888.00 2007-05-26 18:53:39.375 146 12296.90 92.40 55425.38 88888.00 2007-05-26 18:53:39.500 146 12296.92 92.50 55425.35 88888.00 2007-05-26 18:53:39.625 146 12296.88 92.45 55425.38 88888.00 2007-05-26 18:53:39.750 146 12296.85 92.40 55425.35 88888.00 2007-05-26 18:53:39.875 146 12296.83 92.38 55425.32 88888.00 2007-05-26 18:53:40.000 146 12296.88 92.38 55425.38 88888.00 2007-05-26 18:53:40.125 146 12296.90 92.40 55425.40 88888.00 2007-05-26 18:53:40.250 146 12296.88 92.33 55425.38 88888.00 2007-05-26 18:53:40.375 146 12296.85 92.30 55425.35 88888.00 2007-05-26 18:53:40.500 146 12296.85 92.30 55425.35 88888.00 2007-05-26 18:53:40.625 146 12296.85 92.35 55425.38 88888.00 2007-05-26 18:53:40.750 146 12296.83 92.30 55425.40 88888.00 2007-05-26 18:53:40.875 146 12296.85 92.30 55425.40 88888.00 2007-05-26 18:53:41.000 146 12296.98 92.42 55425.43 88888.00 2007-05-26 18:53:41.125 146 12296.92 92.35 55425.40 88888.00 2007-05-26 18:53:41.250 146 12296.85 92.28 55425.40 88888.00 2007-05-26 18:53:41.375 146 12296.83 92.25 55425.38 88888.00 2007-05-26 18:53:41.500 146 12296.92 92.25 55425.38 88888.00 2007-05-26 18:53:41.625 146 12296.95 92.33 55425.43 88888.00 2007-05-26 18:53:41.750 146 12296.95 92.35 55425.47 88888.00 2007-05-26 18:53:41.875 146 12296.88 92.28 55425.43 88888.00 2007-05-26 18:53:42.000 146 12296.83 92.17 55425.40 88888.00 2007-05-26 18:53:42.125 146 12296.83 92.22 55425.43 88888.00 2007-05-26 18:53:42.250 146 12296.85 92.28 55425.45 88888.00 2007-05-26 18:53:42.375 146 12296.90 92.25 55425.40 88888.00 2007-05-26 18:53:42.500 146 12296.90 92.22 55425.45 88888.00 2007-05-26 18:53:42.625 146 12296.90 92.25 55425.45 88888.00 2007-05-26 18:53:42.750 146 12296.85 92.17 55425.40 88888.00 2007-05-26 18:53:42.875 146 12296.90 92.17 55425.43 88888.00 2007-05-26 18:53:43.000 146 12296.88 92.20 55425.43 88888.00 2007-05-26 18:53:43.125 146 12296.77 92.17 55425.43 88888.00 2007-05-26 18:53:43.250 146 12296.77 92.12 55425.47 88888.00 2007-05-26 18:53:43.375 146 12296.83 92.17 55425.47 88888.00 2007-05-26 18:53:43.500 146 12296.83 92.17 55425.47 88888.00 2007-05-26 18:53:43.625 146 12296.83 92.15 55425.47 88888.00 2007-05-26 18:53:43.750 146 12296.90 92.12 55425.45 88888.00 2007-05-26 18:53:43.875 146 12296.85 92.08 55425.45 88888.00 2007-05-26 18:53:44.000 146 12296.85 92.12 55425.47 88888.00 2007-05-26 18:53:44.125 146 12296.80 92.17 55425.50 88888.00 2007-05-26 18:53:44.250 146 12296.80 92.10 55425.45 88888.00 2007-05-26 18:53:44.375 146 12296.75 92.05 55425.40 88888.00 2007-05-26 18:53:44.500 146 12296.75 92.05 55425.40 88888.00 2007-05-26 18:53:44.625 146 12296.73 92.05 55425.40 88888.00 2007-05-26 18:53:44.750 146 12296.73 92.05 55425.43 88888.00 2007-05-26 18:53:44.875 146 12296.77 92.03 55425.43 88888.00 2007-05-26 18:53:45.000 146 12296.90 92.08 55425.45 88888.00 2007-05-26 18:53:45.125 146 12296.92 92.12 55425.45 88888.00 2007-05-26 18:53:45.250 146 12296.88 92.10 55425.43 88888.00 2007-05-26 18:53:45.375 146 12296.83 92.10 55425.40 88888.00 2007-05-26 18:53:45.500 146 12296.80 92.08 55425.40 88888.00 2007-05-26 18:53:45.625 146 12296.80 92.10 55425.43 88888.00 2007-05-26 18:53:45.750 146 12296.80 92.08 55425.43 88888.00 2007-05-26 18:53:45.875 146 12296.75 92.05 55425.43 88888.00 2007-05-26 18:53:46.000 146 12296.70 92.03 55425.43 88888.00 2007-05-26 18:53:46.125 146 12296.75 92.08 55425.43 88888.00 2007-05-26 18:53:46.250 146 12296.83 92.12 55425.45 88888.00 2007-05-26 18:53:46.375 146 12296.90 92.15 55425.47 88888.00 2007-05-26 18:53:46.500 146 12296.83 92.08 55425.45 88888.00 2007-05-26 18:53:46.625 146 12296.75 92.08 55425.47 88888.00 2007-05-26 18:53:46.750 146 12296.80 92.10 55425.53 88888.00 2007-05-26 18:53:46.875 146 12296.77 92.03 55425.47 88888.00 2007-05-26 18:53:47.000 146 12296.73 92.03 55425.43 88888.00 2007-05-26 18:53:47.125 146 12296.75 92.08 55425.47 88888.00 2007-05-26 18:53:47.250 146 12296.80 92.08 55425.47 88888.00 2007-05-26 18:53:47.375 146 12296.83 92.10 55425.53 88888.00 2007-05-26 18:53:47.500 146 12296.80 92.10 55425.55 88888.00 2007-05-26 18:53:47.625 146 12296.80 92.08 55425.50 88888.00 2007-05-26 18:53:47.750 146 12296.80 92.05 55425.45 88888.00 2007-05-26 18:53:47.875 146 12296.85 92.08 55425.45 88888.00 2007-05-26 18:53:48.000 146 12296.88 92.05 55425.45 88888.00 2007-05-26 18:53:48.125 146 12296.85 92.05 55425.47 88888.00 2007-05-26 18:53:48.250 146 12296.88 92.10 55425.50 88888.00 2007-05-26 18:53:48.375 146 12296.92 92.10 55425.50 88888.00 2007-05-26 18:53:48.500 146 12296.90 92.10 55425.45 88888.00 2007-05-26 18:53:48.625 146 12296.85 92.00 55425.43 88888.00 2007-05-26 18:53:48.750 146 12296.80 91.95 55425.43 88888.00 2007-05-26 18:53:48.875 146 12296.80 92.05 55425.47 88888.00 2007-05-26 18:53:49.000 146 12296.83 92.10 55425.50 88888.00 2007-05-26 18:53:49.125 146 12296.90 92.08 55425.47 88888.00 2007-05-26 18:53:49.250 146 12296.85 92.10 55425.47 88888.00 2007-05-26 18:53:49.375 146 12296.83 92.12 55425.47 88888.00 2007-05-26 18:53:49.500 146 12296.73 92.10 55425.45 88888.00 2007-05-26 18:53:49.625 146 12296.73 92.12 55425.50 88888.00 2007-05-26 18:53:49.750 146 12296.73 92.08 55425.45 88888.00 2007-05-26 18:53:49.875 146 12296.70 92.00 55425.45 88888.00 2007-05-26 18:53:50.000 146 12296.70 92.05 55425.47 88888.00 2007-05-26 18:53:50.125 146 12296.73 92.10 55425.47 88888.00 2007-05-26 18:53:50.250 146 12296.73 92.08 55425.50 88888.00 2007-05-26 18:53:50.375 146 12296.75 92.17 55425.55 88888.00 2007-05-26 18:53:50.500 146 12296.83 92.20 55425.55 88888.00 2007-05-26 18:53:50.625 146 12296.85 92.12 55425.50 88888.00 2007-05-26 18:53:50.750 146 12296.85 92.10 55425.50 88888.00 2007-05-26 18:53:50.875 146 12296.83 92.12 55425.53 88888.00 2007-05-26 18:53:51.000 146 12296.77 92.12 55425.50 88888.00 2007-05-26 18:53:51.125 146 12296.75 92.10 55425.50 88888.00 2007-05-26 18:53:51.250 146 12296.77 92.08 55425.50 88888.00 2007-05-26 18:53:51.375 146 12296.73 92.05 55425.47 88888.00 2007-05-26 18:53:51.500 146 12296.73 92.05 55425.45 88888.00 2007-05-26 18:53:51.625 146 12296.83 92.12 55425.47 88888.00 2007-05-26 18:53:51.750 146 12296.88 92.17 55425.50 88888.00 2007-05-26 18:53:51.875 146 12296.80 92.15 55425.53 88888.00 2007-05-26 18:53:52.000 146 12296.77 92.15 55425.47 88888.00 2007-05-26 18:53:52.125 146 12296.73 92.08 55425.45 88888.00 2007-05-26 18:53:52.250 146 12296.70 92.10 55425.47 88888.00 2007-05-26 18:53:52.375 146 12296.73 92.17 55425.45 88888.00 2007-05-26 18:53:52.500 146 12296.67 92.17 55425.47 88888.00 2007-05-26 18:53:52.625 146 12296.70 92.15 55425.50 88888.00 2007-05-26 18:53:52.750 146 12296.70 92.15 55425.50 88888.00 2007-05-26 18:53:52.875 146 12296.62 92.10 55425.45 88888.00 2007-05-26 18:53:53.000 146 12296.62 92.12 55425.45 88888.00 2007-05-26 18:53:53.125 146 12296.65 92.22 55425.55 88888.00 2007-05-26 18:53:53.250 146 12296.65 92.25 55425.57 88888.00 2007-05-26 18:53:53.375 146 12296.62 92.20 55425.50 88888.00 2007-05-26 18:53:53.500 146 12296.55 92.15 55425.50 88888.00 2007-05-26 18:53:53.625 146 12296.58 92.15 55425.53 88888.00 2007-05-26 18:53:53.750 146 12296.58 92.25 55425.57 88888.00 2007-05-26 18:53:53.875 146 12296.58 92.30 55425.60 88888.00 2007-05-26 18:53:54.000 146 12296.55 92.20 55425.57 88888.00 2007-05-26 18:53:54.125 146 12296.52 92.28 55425.60 88888.00 2007-05-26 18:53:54.250 146 12296.48 92.22 55425.57 88888.00 2007-05-26 18:53:54.375 146 12296.52 92.22 55425.55 88888.00 2007-05-26 18:53:54.500 146 12296.55 92.22 55425.53 88888.00 2007-05-26 18:53:54.625 146 12296.52 92.22 55425.57 88888.00 2007-05-26 18:53:54.750 146 12296.52 92.30 55425.60 88888.00 2007-05-26 18:53:54.875 146 12296.48 92.25 55425.55 88888.00 2007-05-26 18:53:55.000 146 12296.48 92.25 55425.55 88888.00 2007-05-26 18:53:55.125 146 12296.48 92.25 55425.57 88888.00 2007-05-26 18:53:55.250 146 12296.48 92.28 55425.60 88888.00 2007-05-26 18:53:55.375 146 12296.50 92.28 55425.57 88888.00 2007-05-26 18:53:55.500 146 12296.55 92.22 55425.55 88888.00 2007-05-26 18:53:55.625 146 12296.52 92.20 55425.57 88888.00 2007-05-26 18:53:55.750 146 12296.48 92.25 55425.57 88888.00 2007-05-26 18:53:55.875 146 12296.45 92.30 55425.55 88888.00 2007-05-26 18:53:56.000 146 12296.38 92.30 55425.53 88888.00 2007-05-26 18:53:56.125 146 12296.38 92.35 55425.55 88888.00 2007-05-26 18:53:56.250 146 12296.40 92.38 55425.57 88888.00 2007-05-26 18:53:56.375 146 12296.38 92.35 55425.55 88888.00 2007-05-26 18:53:56.500 146 12296.33 92.35 55425.55 88888.00 2007-05-26 18:53:56.625 146 12296.33 92.30 55425.57 88888.00 2007-05-26 18:53:56.750 146 12296.38 92.38 55425.62 88888.00 2007-05-26 18:53:56.875 146 12296.35 92.40 55425.60 88888.00 2007-05-26 18:53:57.000 146 12296.30 92.35 55425.60 88888.00 2007-05-26 18:53:57.125 146 12296.30 92.33 55425.60 88888.00 2007-05-26 18:53:57.250 146 12296.33 92.38 55425.65 88888.00 2007-05-26 18:53:57.375 146 12296.40 92.42 55425.65 88888.00 2007-05-26 18:53:57.500 146 12296.35 92.40 55425.62 88888.00 2007-05-26 18:53:57.625 146 12296.25 92.38 55425.62 88888.00 2007-05-26 18:53:57.750 146 12296.17 92.33 55425.57 88888.00 2007-05-26 18:53:57.875 146 12296.17 92.42 55425.62 88888.00 2007-05-26 18:53:58.000 146 12296.10 92.35 55425.57 88888.00 2007-05-26 18:53:58.125 146 12296.12 92.30 55425.57 88888.00 2007-05-26 18:53:58.250 146 12296.15 92.38 55425.60 88888.00 2007-05-26 18:53:58.375 146 12296.17 92.45 55425.62 88888.00 2007-05-26 18:53:58.500 146 12296.15 92.47 55425.60 88888.00 2007-05-26 18:53:58.625 146 12296.10 92.47 55425.60 88888.00 2007-05-26 18:53:58.750 146 12296.02 92.42 55425.60 88888.00 2007-05-26 18:53:58.875 146 12296.00 92.35 55425.57 88888.00 2007-05-26 18:53:59.000 146 12296.02 92.40 55425.60 88888.00 2007-05-26 18:53:59.125 146 12295.95 92.40 55425.60 88888.00 2007-05-26 18:53:59.250 146 12295.95 92.42 55425.60 88888.00 2007-05-26 18:53:59.375 146 12296.02 92.47 55425.65 88888.00 2007-05-26 18:53:59.500 146 12296.00 92.42 55425.60 88888.00 2007-05-26 18:53:59.625 146 12295.92 92.40 55425.60 88888.00 2007-05-26 18:53:59.750 146 12296.00 92.53 55425.65 88888.00 2007-05-26 18:53:59.875 146 12296.00 92.50 55425.65 88888.00 2007-05-26 18:54:00.000 146 12295.98 92.47 55425.62 88888.00 2007-05-26 18:54:00.125 146 12295.95 92.45 55425.62 88888.00 2007-05-26 18:54:00.250 146 12295.80 92.42 55425.62 88888.00 2007-05-26 18:54:00.375 146 12295.77 92.47 55425.62 88888.00 2007-05-26 18:54:00.500 146 12295.77 92.50 55425.62 88888.00 2007-05-26 18:54:00.625 146 12295.88 92.45 55425.62 88888.00 2007-05-26 18:54:00.750 146 12295.88 92.45 55425.62 88888.00 2007-05-26 18:54:00.875 146 12295.80 92.45 55425.68 88888.00 2007-05-26 18:54:01.000 146 12295.73 92.45 55425.62 88888.00 2007-05-26 18:54:01.125 146 12295.73 92.53 55425.65 88888.00 2007-05-26 18:54:01.250 146 12295.65 92.50 55425.68 88888.00 2007-05-26 18:54:01.375 146 12295.65 92.50 55425.70 88888.00 2007-05-26 18:54:01.500 146 12295.65 92.50 55425.68 88888.00 2007-05-26 18:54:01.625 146 12295.67 92.53 55425.68 88888.00 2007-05-26 18:54:01.750 146 12295.62 92.47 55425.65 88888.00 2007-05-26 18:54:01.875 146 12295.62 92.50 55425.70 88888.00 2007-05-26 18:54:02.000 146 12295.62 92.53 55425.70 88888.00 2007-05-26 18:54:02.125 146 12295.55 92.55 55425.70 88888.00 2007-05-26 18:54:02.250 146 12295.52 92.50 55425.68 88888.00 2007-05-26 18:54:02.375 146 12295.55 92.47 55425.68 88888.00 2007-05-26 18:54:02.500 146 12295.50 92.53 55425.70 88888.00 2007-05-26 18:54:02.625 146 12295.48 92.55 55425.70 88888.00 2007-05-26 18:54:02.750 146 12295.48 92.47 55425.65 88888.00 2007-05-26 18:54:02.875 146 12295.52 92.47 55425.62 88888.00 2007-05-26 18:54:03.000 146 12295.50 92.55 55425.68 88888.00 2007-05-26 18:54:03.125 146 12295.42 92.53 55425.70 88888.00 2007-05-26 18:54:03.250 146 12295.38 92.50 55425.68 88888.00 2007-05-26 18:54:03.375 146 12295.40 92.58 55425.70 88888.00 2007-05-26 18:54:03.500 146 12295.42 92.62 55425.70 88888.00 2007-05-26 18:54:03.625 146 12295.40 92.65 55425.72 88888.00 2007-05-26 18:54:03.750 146 12295.35 92.62 55425.70 88888.00 2007-05-26 18:54:03.875 146 12295.35 92.58 55425.70 88888.00 2007-05-26 18:54:04.000 146 12295.40 92.60 55425.70 88888.00 2007-05-26 18:54:04.125 146 12295.42 92.67 55425.75 88888.00 2007-05-26 18:54:04.250 146 12295.38 92.67 55425.75 88888.00 2007-05-26 18:54:04.375 146 12295.27 92.62 55425.70 88888.00 2007-05-26 18:54:04.500 146 12295.25 92.58 55425.70 88888.00 2007-05-26 18:54:04.625 146 12295.23 92.65 55425.70 88888.00 2007-05-26 18:54:04.750 146 12295.17 92.67 55425.72 88888.00 2007-05-26 18:54:04.875 146 12295.15 92.62 55425.70 88888.00 2007-05-26 18:54:05.000 146 12295.15 92.60 55425.70 88888.00 2007-05-26 18:54:05.125 146 12295.23 92.62 55425.70 88888.00 2007-05-26 18:54:05.250 146 12295.20 92.67 55425.70 88888.00 2007-05-26 18:54:05.375 146 12295.20 92.72 55425.70 88888.00 2007-05-26 18:54:05.500 146 12295.20 92.72 55425.72 88888.00 2007-05-26 18:54:05.625 146 12295.17 92.70 55425.72 88888.00 2007-05-26 18:54:05.750 146 12295.12 92.67 55425.75 88888.00 2007-05-26 18:54:05.875 146 12295.15 92.72 55425.75 88888.00 2007-05-26 18:54:06.000 146 12295.23 92.75 55425.75 88888.00 2007-05-26 18:54:06.125 146 12295.17 92.70 55425.72 88888.00 2007-05-26 18:54:06.250 146 12295.05 92.67 55425.72 88888.00 2007-05-26 18:54:06.375 146 12295.05 92.78 55425.72 88888.00 2007-05-26 18:54:06.500 146 12295.08 92.80 55425.75 88888.00 2007-05-26 18:54:06.625 146 12295.05 92.75 55425.75 88888.00 2007-05-26 18:54:06.750 146 12295.05 92.72 55425.75 88888.00 2007-05-26 18:54:06.875 146 12295.00 92.78 55425.78 88888.00 2007-05-26 18:54:07.000 146 12295.02 92.83 55425.78 88888.00 2007-05-26 18:54:07.125 146 12295.00 92.78 55425.80 88888.00 2007-05-26 18:54:07.250 146 12294.92 92.72 55425.78 88888.00 2007-05-26 18:54:07.375 146 12294.95 92.75 55425.78 88888.00 2007-05-26 18:54:07.500 146 12294.92 92.78 55425.80 88888.00 2007-05-26 18:54:07.625 146 12294.92 92.78 55425.78 88888.00 2007-05-26 18:54:07.750 146 12294.95 92.70 55425.78 88888.00 2007-05-26 18:54:07.875 146 12294.95 92.80 55425.82 88888.00 2007-05-26 18:54:08.000 146 12294.92 92.83 55425.80 88888.00 2007-05-26 18:54:08.125 146 12294.80 92.80 55425.80 88888.00 2007-05-26 18:54:08.250 146 12294.77 92.83 55425.80 88888.00 2007-05-26 18:54:08.375 146 12294.77 92.88 55425.80 88888.00 2007-05-26 18:54:08.500 146 12294.75 92.88 55425.82 88888.00 2007-05-26 18:54:08.625 146 12294.70 92.85 55425.82 88888.00 2007-05-26 18:54:08.750 146 12294.70 92.85 55425.85 88888.00 2007-05-26 18:54:08.875 146 12294.67 92.85 55425.82 88888.00 2007-05-26 18:54:09.000 146 12294.70 92.88 55425.80 88888.00 2007-05-26 18:54:09.125 146 12294.75 92.95 55425.85 88888.00 2007-05-26 18:54:09.250 146 12294.70 92.90 55425.85 88888.00 2007-05-26 18:54:09.375 146 12294.67 92.85 55425.80 88888.00 2007-05-26 18:54:09.500 146 12294.62 92.83 55425.78 88888.00 2007-05-26 18:54:09.625 146 12294.62 92.85 55425.80 88888.00 2007-05-26 18:54:09.750 146 12294.62 92.88 55425.80 88888.00 2007-05-26 18:54:09.875 146 12294.55 92.88 55425.82 88888.00 2007-05-26 18:54:10.000 146 12294.52 92.88 55425.82 88888.00 2007-05-26 18:54:10.125 146 12294.58 92.90 55425.82 88888.00 2007-05-26 18:54:10.250 146 12294.50 92.88 55425.80 88888.00 2007-05-26 18:54:10.375 146 12294.50 92.90 55425.78 88888.00 2007-05-26 18:54:10.500 146 12294.58 92.92 55425.78 88888.00 2007-05-26 18:54:10.625 146 12294.62 92.95 55425.80 88888.00 2007-05-26 18:54:10.750 146 12294.65 92.97 55425.85 88888.00 2007-05-26 18:54:10.875 146 12294.65 93.00 55425.82 88888.00 2007-05-26 18:54:11.000 146 12294.50 92.92 55425.78 88888.00 2007-05-26 18:54:11.125 146 12294.42 92.95 55425.80 88888.00 2007-05-26 18:54:11.250 146 12294.38 92.95 55425.82 88888.00 2007-05-26 18:54:11.375 146 12294.42 92.97 55425.80 88888.00 2007-05-26 18:54:11.500 146 12294.50 93.00 55425.82 88888.00 2007-05-26 18:54:11.625 146 12294.55 92.95 55425.80 88888.00 2007-05-26 18:54:11.750 146 12294.50 92.97 55425.80 88888.00 2007-05-26 18:54:11.875 146 12294.50 93.05 55425.82 88888.00 2007-05-26 18:54:12.000 146 12294.45 92.95 55425.82 88888.00 2007-05-26 18:54:12.125 146 12294.45 92.95 55425.85 88888.00 2007-05-26 18:54:12.250 146 12294.50 93.05 55425.88 88888.00 2007-05-26 18:54:12.375 146 12294.48 93.03 55425.82 88888.00 2007-05-26 18:54:12.500 146 12294.40 93.05 55425.82 88888.00 2007-05-26 18:54:12.625 146 12294.40 93.03 55425.82 88888.00 2007-05-26 18:54:12.750 146 12294.38 93.03 55425.82 88888.00 2007-05-26 18:54:12.875 146 12294.33 93.05 55425.85 88888.00 2007-05-26 18:54:13.000 146 12294.27 92.97 55425.80 88888.00 2007-05-26 18:54:13.125 146 12294.27 93.03 55425.82 88888.00 2007-05-26 18:54:13.250 146 12294.27 93.00 55425.90 88888.00 2007-05-26 18:54:13.375 146 12294.25 93.03 55425.90 88888.00 2007-05-26 18:54:13.500 146 12294.27 93.03 55425.90 88888.00 2007-05-26 18:54:13.625 146 12294.23 93.03 55425.88 88888.00 2007-05-26 18:54:13.750 146 12294.27 93.05 55425.88 88888.00 2007-05-26 18:54:13.875 146 12294.20 93.08 55425.90 88888.00 2007-05-26 18:54:14.000 146 12294.15 93.05 55425.88 88888.00 2007-05-26 18:54:14.125 146 12294.10 92.97 55425.82 88888.00 2007-05-26 18:54:14.250 146 12294.08 93.00 55425.82 88888.00 2007-05-26 18:54:14.375 146 12294.10 93.00 55425.85 88888.00 2007-05-26 18:54:14.500 146 12294.08 93.00 55425.85 88888.00 2007-05-26 18:54:14.625 146 12294.10 93.00 55425.88 88888.00 2007-05-26 18:54:14.750 146 12294.12 93.05 55425.90 88888.00 2007-05-26 18:54:14.875 146 12294.12 93.08 55425.88 88888.00 2007-05-26 18:54:15.000 146 12294.08 93.05 55425.82 88888.00 2007-05-26 18:54:15.125 146 12294.05 93.05 55425.88 88888.00 2007-05-26 18:54:15.250 146 12293.98 93.03 55425.93 88888.00 2007-05-26 18:54:15.375 146 12294.00 93.08 55425.90 88888.00 2007-05-26 18:54:15.500 146 12294.08 93.10 55425.90 88888.00 2007-05-26 18:54:15.625 146 12294.15 93.17 55425.93 88888.00 2007-05-26 18:54:15.750 146 12294.12 93.12 55425.90 88888.00 2007-05-26 18:54:15.875 146 12294.08 93.05 55425.85 88888.00 2007-05-26 18:54:16.000 146 12294.08 93.03 55425.85 88888.00 2007-05-26 18:54:16.125 146 12294.10 93.10 55425.88 88888.00 2007-05-26 18:54:16.250 146 12294.05 93.10 55425.93 88888.00 2007-05-26 18:54:16.375 146 12293.98 93.08 55425.93 88888.00 2007-05-26 18:54:16.500 146 12293.95 93.08 55425.90 88888.00 2007-05-26 18:54:16.625 146 12294.00 93.08 55425.90 88888.00 2007-05-26 18:54:16.750 146 12294.00 93.00 55425.90 88888.00 2007-05-26 18:54:16.875 146 12293.92 93.00 55425.88 88888.00 2007-05-26 18:54:17.000 146 12293.90 93.00 55425.90 88888.00 2007-05-26 18:54:17.125 146 12293.88 93.05 55425.90 88888.00 2007-05-26 18:54:17.250 146 12293.77 93.03 55425.90 88888.00 2007-05-26 18:54:17.375 146 12293.80 93.05 55425.90 88888.00 2007-05-26 18:54:17.500 146 12293.80 93.08 55425.90 88888.00 2007-05-26 18:54:17.625 146 12293.88 93.08 55425.93 88888.00 2007-05-26 18:54:17.750 146 12293.90 93.10 55425.90 88888.00 2007-05-26 18:54:17.875 146 12293.80 93.03 55425.88 88888.00 2007-05-26 18:54:18.000 146 12293.70 93.00 55425.85 88888.00 2007-05-26 18:54:18.125 146 12293.80 93.08 55425.93 88888.00 2007-05-26 18:54:18.250 146 12293.75 93.08 55425.90 88888.00 2007-05-26 18:54:18.375 146 12293.62 93.03 55425.88 88888.00 2007-05-26 18:54:18.500 146 12293.60 92.95 55425.88 88888.00 2007-05-26 18:54:18.625 146 12293.60 93.00 55425.90 88888.00 2007-05-26 18:54:18.750 146 12293.60 93.03 55425.93 88888.00 2007-05-26 18:54:18.875 146 12293.65 93.03 55425.90 88888.00 2007-05-26 18:54:19.000 146 12293.62 93.08 55425.90 88888.00 2007-05-26 18:54:19.125 146 12293.60 93.03 55425.90 88888.00 2007-05-26 18:54:19.250 146 12293.58 93.00 55425.93 88888.00 2007-05-26 18:54:19.375 146 12293.55 93.00 55425.93 88888.00 2007-05-26 18:54:19.500 146 12293.55 93.03 55425.90 88888.00 2007-05-26 18:54:19.625 146 12293.55 93.03 55425.90 88888.00 2007-05-26 18:54:19.750 146 12293.58 93.03 55425.85 88888.00 2007-05-26 18:54:19.875 146 12293.55 93.00 55425.88 88888.00 2007-05-26 18:54:20.000 146 12293.48 93.00 55425.88 88888.00 2007-05-26 18:54:20.125 146 12293.48 93.05 55425.93 88888.00 2007-05-26 18:54:20.250 146 12293.55 93.08 55425.95 88888.00 2007-05-26 18:54:20.375 146 12293.50 93.08 55425.88 88888.00 2007-05-26 18:54:20.500 146 12293.40 92.95 55425.85 88888.00 2007-05-26 18:54:20.625 146 12293.42 93.00 55425.85 88888.00 2007-05-26 18:54:20.750 146 12293.45 93.08 55425.90 88888.00 2007-05-26 18:54:20.875 146 12293.45 93.08 55425.90 88888.00 2007-05-26 18:54:21.000 146 12293.38 93.08 55425.90 88888.00 2007-05-26 18:54:21.125 146 12293.38 93.08 55425.93 88888.00 2007-05-26 18:54:21.250 146 12293.45 93.12 55425.90 88888.00 2007-05-26 18:54:21.375 146 12293.48 93.15 55425.95 88888.00 2007-05-26 18:54:21.500 146 12293.45 93.10 55425.93 88888.00 2007-05-26 18:54:21.625 146 12293.40 93.08 55425.93 88888.00 2007-05-26 18:54:21.750 146 12293.38 93.05 55425.90 88888.00 2007-05-26 18:54:21.875 146 12293.40 93.05 55425.88 88888.00 2007-05-26 18:54:22.000 146 12293.45 93.05 55425.88 88888.00 2007-05-26 18:54:22.125 146 12293.48 93.08 55425.90 88888.00 2007-05-26 18:54:22.250 146 12293.45 93.05 55425.93 88888.00 2007-05-26 18:54:22.375 146 12293.48 93.12 55425.90 88888.00 2007-05-26 18:54:22.500 146 12293.48 93.12 55425.93 88888.00 2007-05-26 18:54:22.625 146 12293.45 93.12 55425.95 88888.00 2007-05-26 18:54:22.750 146 12293.40 93.10 55425.95 88888.00 2007-05-26 18:54:22.875 146 12293.38 93.15 55425.95 88888.00 2007-05-26 18:54:23.000 146 12293.30 93.12 55425.90 88888.00 2007-05-26 18:54:23.125 146 12293.30 93.10 55425.90 88888.00 2007-05-26 18:54:23.250 146 12293.33 93.10 55425.95 88888.00 2007-05-26 18:54:23.375 146 12293.35 93.12 55425.90 88888.00 2007-05-26 18:54:23.500 146 12293.27 93.12 55425.93 88888.00 2007-05-26 18:54:23.625 146 12293.25 93.12 55425.90 88888.00 2007-05-26 18:54:23.750 146 12293.30 93.10 55425.90 88888.00 2007-05-26 18:54:23.875 146 12293.27 93.10 55425.90 88888.00 2007-05-26 18:54:24.000 146 12293.17 93.03 55425.85 88888.00 2007-05-26 18:54:24.125 146 12293.15 93.03 55425.88 88888.00 2007-05-26 18:54:24.250 146 12293.17 93.08 55425.90 88888.00 2007-05-26 18:54:24.375 146 12293.20 93.10 55425.90 88888.00 2007-05-26 18:54:24.500 146 12293.10 93.10 55425.88 88888.00 2007-05-26 18:54:24.625 146 12293.08 93.10 55425.90 88888.00 2007-05-26 18:54:24.750 146 12293.15 93.08 55425.90 88888.00 2007-05-26 18:54:24.875 146 12293.15 93.05 55425.90 88888.00 2007-05-26 18:54:25.000 146 12293.20 93.05 55425.90 88888.00 2007-05-26 18:54:25.125 146 12293.17 93.05 55425.90 88888.00 2007-05-26 18:54:25.250 146 12293.17 93.03 55425.88 88888.00 2007-05-26 18:54:25.375 146 12293.20 93.12 55425.88 88888.00 2007-05-26 18:54:25.500 146 12293.15 93.12 55425.90 88888.00 2007-05-26 18:54:25.625 146 12293.12 93.05 55425.88 88888.00 2007-05-26 18:54:25.750 146 12293.15 93.08 55425.88 88888.00 2007-05-26 18:54:25.875 146 12293.17 93.12 55425.90 88888.00 2007-05-26 18:54:26.000 146 12293.12 93.08 55425.88 88888.00 2007-05-26 18:54:26.125 146 12293.08 93.08 55425.88 88888.00 2007-05-26 18:54:26.250 146 12293.05 93.05 55425.90 88888.00 2007-05-26 18:54:26.375 146 12293.05 93.08 55425.90 88888.00 2007-05-26 18:54:26.500 146 12293.05 93.05 55425.88 88888.00 2007-05-26 18:54:26.625 146 12293.08 93.10 55425.88 88888.00 2007-05-26 18:54:26.750 146 12293.12 93.10 55425.85 88888.00 2007-05-26 18:54:26.875 146 12293.15 93.08 55425.85 88888.00 2007-05-26 18:54:27.000 146 12293.12 93.08 55425.85 88888.00 2007-05-26 18:54:27.125 146 12293.20 93.10 55425.88 88888.00 2007-05-26 18:54:27.250 146 12293.17 93.10 55425.85 88888.00 2007-05-26 18:54:27.375 146 12293.12 93.05 55425.85 88888.00 2007-05-26 18:54:27.500 146 12293.08 93.00 55425.82 88888.00 2007-05-26 18:54:27.625 146 12293.12 93.08 55425.88 88888.00 2007-05-26 18:54:27.750 146 12293.15 93.10 55425.88 88888.00 2007-05-26 18:54:27.875 146 12293.08 93.03 55425.82 88888.00 2007-05-26 18:54:28.000 146 12293.05 92.95 55425.80 88888.00 2007-05-26 18:54:28.125 146 12292.98 93.00 55425.82 88888.00 2007-05-26 18:54:28.250 146 12293.02 93.05 55425.82 88888.00 2007-05-26 18:54:28.375 146 12293.12 93.05 55425.85 88888.00 2007-05-26 18:54:28.500 146 12293.10 93.03 55425.82 88888.00 2007-05-26 18:54:28.625 146 12293.12 93.03 55425.85 88888.00 2007-05-26 18:54:28.750 146 12293.12 93.00 55425.88 88888.00 2007-05-26 18:54:28.875 146 12293.02 92.97 55425.85 88888.00 2007-05-26 18:54:29.000 146 12293.00 93.00 55425.85 88888.00 2007-05-26 18:54:29.125 146 12292.98 93.00 55425.82 88888.00 2007-05-26 18:54:29.250 146 12292.92 92.92 55425.82 88888.00 2007-05-26 18:54:29.375 146 12293.00 92.92 55425.82 88888.00 2007-05-26 18:54:29.500 146 12293.08 93.00 55425.82 88888.00 2007-05-26 18:54:29.625 146 12293.08 93.03 55425.82 88888.00 2007-05-26 18:54:29.750 146 12293.08 93.08 55425.82 88888.00 2007-05-26 18:54:29.875 146 12293.00 93.00 55425.80 88888.00 2007-05-26 18:54:30.000 146 12293.00 93.00 55425.78 88888.00 2007-05-26 18:54:30.125 146 12292.98 93.03 55425.78 88888.00 2007-05-26 18:54:30.250 146 12293.00 92.97 55425.78 88888.00 2007-05-26 18:54:30.375 146 12293.02 92.97 55425.78 88888.00 2007-05-26 18:54:30.500 146 12293.05 92.97 55425.78 88888.00 2007-05-26 18:54:30.625 146 12293.05 92.95 55425.78 88888.00 2007-05-26 18:54:30.750 146 12293.10 92.95 55425.80 88888.00 2007-05-26 18:54:30.875 146 12293.15 92.95 55425.75 88888.00 2007-05-26 18:54:31.000 146 12293.08 92.97 55425.78 88888.00 2007-05-26 18:54:31.125 146 12293.05 92.97 55425.82 88888.00 2007-05-26 18:54:31.250 146 12293.05 92.88 55425.82 88888.00 2007-05-26 18:54:31.375 146 12293.12 92.85 55425.80 88888.00 2007-05-26 18:54:31.500 146 12293.12 92.90 55425.82 88888.00 2007-05-26 18:54:31.625 146 12293.08 92.92 55425.82 88888.00 2007-05-26 18:54:31.750 146 12293.02 92.92 55425.80 88888.00 2007-05-26 18:54:31.875 146 12293.10 92.92 55425.82 88888.00 2007-05-26 18:54:32.000 146 12293.10 92.90 55425.80 88888.00 2007-05-26 18:54:32.125 146 12293.02 92.90 55425.80 88888.00 2007-05-26 18:54:32.250 146 12292.98 92.92 55425.80 88888.00 2007-05-26 18:54:32.375 146 12293.02 92.92 55425.80 88888.00 2007-05-26 18:54:32.500 146 12293.02 92.90 55425.80 88888.00 2007-05-26 18:54:32.625 146 12293.02 92.95 55425.78 88888.00 2007-05-26 18:54:32.750 146 12293.02 92.97 55425.75 88888.00 2007-05-26 18:54:32.875 146 12292.98 92.90 55425.78 88888.00 2007-05-26 18:54:33.000 146 12293.08 92.92 55425.78 88888.00 2007-05-26 18:54:33.125 146 12293.15 92.97 55425.78 88888.00 2007-05-26 18:54:33.250 146 12293.10 92.90 55425.78 88888.00 2007-05-26 18:54:33.375 146 12293.05 92.92 55425.78 88888.00 2007-05-26 18:54:33.500 146 12293.02 92.92 55425.78 88888.00 2007-05-26 18:54:33.625 146 12293.02 92.95 55425.75 88888.00 2007-05-26 18:54:33.750 146 12293.05 93.00 55425.78 88888.00 2007-05-26 18:54:33.875 146 12293.12 93.00 55425.75 88888.00 2007-05-26 18:54:34.000 146 12293.08 92.97 55425.72 88888.00 2007-05-26 18:54:34.125 146 12292.95 92.97 55425.70 88888.00 2007-05-26 18:54:34.250 146 12292.98 93.03 55425.75 88888.00 2007-05-26 18:54:34.375 146 12293.12 93.00 55425.78 88888.00 2007-05-26 18:54:34.500 146 12293.15 93.03 55425.72 88888.00 2007-05-26 18:54:34.625 146 12293.05 92.92 55425.70 88888.00 2007-05-26 18:54:34.750 146 12293.00 92.92 55425.72 88888.00 2007-05-26 18:54:34.875 146 12292.98 92.95 55425.75 88888.00 2007-05-26 18:54:35.000 146 12293.00 92.97 55425.72 88888.00 2007-05-26 18:54:35.125 146 12292.98 92.92 55425.75 88888.00 2007-05-26 18:54:35.250 146 12292.95 92.95 55425.75 88888.00 2007-05-26 18:54:35.375 146 12292.98 93.00 55425.72 88888.00 2007-05-26 18:54:35.500 146 12293.05 93.03 55425.75 88888.00 2007-05-26 18:54:35.625 146 12293.08 93.03 55425.72 88888.00 2007-05-26 18:54:35.750 146 12293.02 92.97 55425.70 88888.00 2007-05-26 18:54:35.875 146 12293.00 93.03 55425.72 88888.00 2007-05-26 18:54:36.000 146 12293.00 92.97 55425.70 88888.00 2007-05-26 18:54:36.125 146 12293.05 92.92 55425.68 88888.00 2007-05-26 18:54:36.250 146 12293.12 93.03 55425.70 88888.00 2007-05-26 18:54:36.375 146 12293.05 93.00 55425.65 88888.00 2007-05-26 18:54:36.500 146 12293.05 93.00 55425.65 88888.00 2007-05-26 18:54:36.625 146 12293.02 93.03 55425.62 88888.00 2007-05-26 18:54:36.750 146 12293.02 93.05 55425.65 88888.00 2007-05-26 18:54:36.875 146 12293.10 93.05 55425.65 88888.00 2007-05-26 18:54:37.000 146 12293.15 93.05 55425.62 88888.00 2007-05-26 18:54:37.125 146 12293.10 93.03 55425.62 88888.00 2007-05-26 18:54:37.250 146 12293.10 93.08 55425.68 88888.00 2007-05-26 18:54:37.375 146 12293.10 93.10 55425.68 88888.00 2007-05-26 18:54:37.500 146 12293.00 93.08 55425.62 88888.00 2007-05-26 18:54:37.625 146 12293.00 93.08 55425.62 88888.00 2007-05-26 18:54:37.750 146 12293.00 93.08 55425.60 88888.00 2007-05-26 18:54:37.875 146 12293.05 93.08 55425.65 88888.00 2007-05-26 18:54:38.000 146 12293.10 93.10 55425.65 88888.00 2007-05-26 18:54:38.125 146 12293.08 93.12 55425.68 88888.00 2007-05-26 18:54:38.250 146 12293.05 93.20 55425.68 88888.00 2007-05-26 18:54:38.375 146 12293.05 93.15 55425.65 88888.00 2007-05-26 18:54:38.500 146 12293.10 93.12 55425.62 88888.00 2007-05-26 18:54:38.625 146 12293.17 93.10 55425.65 88888.00 2007-05-26 18:54:38.750 146 12293.23 93.12 55425.65 88888.00 2007-05-26 18:54:38.875 146 12293.23 93.20 55425.65 88888.00 2007-05-26 18:54:39.000 146 12293.27 93.17 55425.65 88888.00 2007-05-26 18:54:39.125 146 12293.25 93.10 55425.62 88888.00 2007-05-26 18:54:39.250 146 12293.25 93.10 55425.62 88888.00 2007-05-26 18:54:39.375 146 12293.27 93.20 55425.62 88888.00 2007-05-26 18:54:39.500 146 12293.35 93.25 55425.62 88888.00 2007-05-26 18:54:39.625 146 12293.33 93.28 55425.62 88888.00 2007-05-26 18:54:39.750 146 12293.27 93.22 55425.57 88888.00 2007-05-26 18:54:39.875 146 12293.23 93.22 55425.60 88888.00 2007-05-26 18:54:40.000 146 12293.30 93.25 55425.62 88888.00 2007-05-26 18:54:40.125 146 12293.23 93.17 55425.60 88888.00 2007-05-26 18:54:40.250 146 12293.12 93.20 55425.60 88888.00 2007-05-26 18:54:40.375 146 12293.17 93.25 55425.57 88888.00 2007-05-26 18:54:40.500 146 12293.20 93.33 55425.57 88888.00 2007-05-26 18:54:40.625 146 12293.12 93.30 55425.55 88888.00 2007-05-26 18:54:40.750 146 12293.15 93.25 55425.55 88888.00 2007-05-26 18:54:40.875 146 12293.17 93.28 55425.55 88888.00 2007-05-26 18:54:41.000 146 12293.23 93.35 55425.53 88888.00 2007-05-26 18:54:41.125 146 12293.23 93.33 55425.53 88888.00 2007-05-26 18:54:41.250 146 12293.17 93.35 55425.55 88888.00 2007-05-26 18:54:41.375 146 12293.23 93.38 55425.60 88888.00 2007-05-26 18:54:41.500 146 12293.23 93.38 55425.57 88888.00 2007-05-26 18:54:41.625 146 12293.23 93.38 55425.55 88888.00 2007-05-26 18:54:41.750 146 12293.17 93.38 55425.50 88888.00 2007-05-26 18:54:41.875 146 12293.15 93.33 55425.53 88888.00 2007-05-26 18:54:42.000 146 12293.17 93.30 55425.50 88888.00 2007-05-26 18:54:42.125 146 12293.17 93.38 55425.53 88888.00 2007-05-26 18:54:42.250 146 12293.15 93.40 55425.55 88888.00 2007-05-26 18:54:42.375 146 12293.12 93.42 55425.50 88888.00 2007-05-26 18:54:42.500 146 12293.15 93.42 55425.55 88888.00 2007-05-26 18:54:42.625 146 12293.20 93.50 55425.57 88888.00 2007-05-26 18:54:42.750 146 12293.25 93.47 55425.57 88888.00 2007-05-26 18:54:42.875 146 12293.17 93.40 55425.55 88888.00 2007-05-26 18:54:43.000 146 12293.15 93.38 55425.50 88888.00 2007-05-26 18:54:43.125 146 12293.15 93.42 55425.50 88888.00 2007-05-26 18:54:43.250 146 12293.12 93.45 55425.53 88888.00 2007-05-26 18:54:43.375 146 12293.15 93.45 55425.47 88888.00 2007-05-26 18:54:43.500 146 12293.23 93.47 55425.47 88888.00 2007-05-26 18:54:43.625 146 12293.17 93.50 55425.50 88888.00 2007-05-26 18:54:43.750 146 12293.15 93.50 55425.47 88888.00 2007-05-26 18:54:43.875 146 12293.10 93.47 55425.47 88888.00 2007-05-26 18:54:44.000 146 12293.10 93.50 55425.50 88888.00 2007-05-26 18:54:44.125 146 12293.10 93.53 55425.47 88888.00 2007-05-26 18:54:44.250 146 12293.10 93.55 55425.47 88888.00 2007-05-26 18:54:44.375 146 12293.15 93.60 55425.47 88888.00 2007-05-26 18:54:44.500 146 12293.10 93.65 55425.47 88888.00 2007-05-26 18:54:44.625 146 12293.08 93.60 55425.45 88888.00 2007-05-26 18:54:44.750 146 12293.08 93.55 55425.43 88888.00 2007-05-26 18:54:44.875 146 12293.15 93.58 55425.43 88888.00 2007-05-26 18:54:45.000 146 12293.20 93.65 55425.43 88888.00 2007-05-26 18:54:45.125 146 12293.15 93.65 55425.40 88888.00 2007-05-26 18:54:45.250 146 12293.05 93.58 55425.40 88888.00 2007-05-26 18:54:45.375 146 12293.05 93.62 55425.43 88888.00 2007-05-26 18:54:45.500 146 12293.08 93.62 55425.45 88888.00 2007-05-26 18:54:45.625 146 12293.15 93.67 55425.47 88888.00 2007-05-26 18:54:45.750 146 12293.12 93.70 55425.43 88888.00 2007-05-26 18:54:45.875 146 12293.10 93.67 55425.40 88888.00 2007-05-26 18:54:46.000 146 12293.10 93.67 55425.40 88888.00 2007-05-26 18:54:46.125 146 12293.15 93.65 55425.38 88888.00 2007-05-26 18:54:46.250 146 12293.12 93.70 55425.40 88888.00 2007-05-26 18:54:46.375 146 12293.23 93.75 55425.43 88888.00 2007-05-26 18:54:46.500 146 12293.23 93.80 55425.45 88888.00 2007-05-26 18:54:46.625 146 12293.20 93.78 55425.43 88888.00 2007-05-26 18:54:46.750 146 12293.20 93.72 55425.45 88888.00 2007-05-26 18:54:46.875 146 12293.17 93.75 55425.43 88888.00 2007-05-26 18:54:47.000 146 12293.23 93.75 55425.43 88888.00 2007-05-26 18:54:47.125 146 12293.23 93.80 55425.43 88888.00 2007-05-26 18:54:47.250 146 12293.20 93.88 55425.43 88888.00 2007-05-26 18:54:47.375 146 12293.17 93.88 55425.43 88888.00 2007-05-26 18:54:47.500 146 12293.10 93.83 55425.43 88888.00 2007-05-26 18:54:47.625 146 12293.12 93.83 55425.43 88888.00 2007-05-26 18:54:47.750 146 12293.15 93.88 55425.43 88888.00 2007-05-26 18:54:47.875 146 12293.17 93.90 55425.43 88888.00 2007-05-26 18:54:48.000 146 12293.10 93.85 55425.43 88888.00 2007-05-26 18:54:48.125 146 12293.10 93.90 55425.47 88888.00 2007-05-26 18:54:48.250 146 12293.08 93.97 55425.45 88888.00 2007-05-26 18:54:48.375 146 12293.08 94.00 55425.43 88888.00 2007-05-26 18:54:48.500 146 12293.08 94.00 55425.40 88888.00 2007-05-26 18:54:48.625 146 12293.12 94.00 55425.43 88888.00 2007-05-26 18:54:48.750 146 12293.12 93.97 55425.40 88888.00 2007-05-26 18:54:48.875 146 12293.12 93.97 55425.40 88888.00 2007-05-26 18:54:49.000 146 12293.12 93.95 55425.38 88888.00 2007-05-26 18:54:49.125 146 12293.15 94.03 55425.40 88888.00 2007-05-26 18:54:49.250 146 12293.10 94.05 55425.40 88888.00 2007-05-26 18:54:49.375 146 12293.10 94.08 55425.38 88888.00 2007-05-26 18:54:49.500 146 12293.12 94.08 55425.43 88888.00 2007-05-26 18:54:49.625 146 12293.12 94.05 55425.38 88888.00 2007-05-26 18:54:49.750 146 12293.10 94.10 55425.40 88888.00 2007-05-26 18:54:49.875 146 12293.12 94.10 55425.40 88888.00 2007-05-26 18:54:50.000 146 12293.05 94.05 55425.43 88888.00 2007-05-26 18:54:50.125 146 12293.02 94.08 55425.43 88888.00 2007-05-26 18:54:50.250 146 12293.05 94.12 55425.43 88888.00 2007-05-26 18:54:50.375 146 12293.08 94.17 55425.43 88888.00 2007-05-26 18:54:50.500 146 12293.02 94.12 55425.40 88888.00 2007-05-26 18:54:50.625 146 12292.98 94.10 55425.38 88888.00 2007-05-26 18:54:50.750 146 12293.02 94.15 55425.40 88888.00 2007-05-26 18:54:50.875 146 12293.05 94.20 55425.38 88888.00 2007-05-26 18:54:51.000 146 12292.92 94.17 55425.38 88888.00 2007-05-26 18:54:51.125 146 12292.88 94.15 55425.40 88888.00 2007-05-26 18:54:51.250 146 12292.83 94.17 55425.45 88888.00 2007-05-26 18:54:51.375 146 12292.85 94.22 55425.47 88888.00 2007-05-26 18:54:51.500 146 12292.85 94.22 55425.45 88888.00 2007-05-26 18:54:51.625 146 12292.88 94.20 55425.45 88888.00 2007-05-26 18:54:51.750 146 12292.95 94.25 55425.45 88888.00 2007-05-26 18:54:51.875 146 12292.90 94.20 55425.40 88888.00 2007-05-26 18:54:52.000 146 12292.85 94.20 55425.40 88888.00 2007-05-26 18:54:52.125 146 12292.85 94.25 55425.43 88888.00 2007-05-26 18:54:52.250 146 12292.90 94.30 55425.45 88888.00 2007-05-26 18:54:52.375 146 12292.85 94.33 55425.45 88888.00 2007-05-26 18:54:52.500 146 12292.85 94.35 55425.45 88888.00 2007-05-26 18:54:52.625 146 12292.88 94.38 55425.45 88888.00 2007-05-26 18:54:52.750 146 12292.88 94.33 55425.43 88888.00 2007-05-26 18:54:52.875 146 12292.90 94.35 55425.40 88888.00 2007-05-26 18:54:53.000 146 12292.85 94.38 55425.38 88888.00 2007-05-26 18:54:53.125 146 12292.83 94.38 55425.38 88888.00 2007-05-26 18:54:53.250 146 12292.77 94.40 55425.40 88888.00 2007-05-26 18:54:53.375 146 12292.80 94.40 55425.43 88888.00 2007-05-26 18:54:53.500 146 12292.80 94.38 55425.40 88888.00 2007-05-26 18:54:53.625 146 12292.83 94.40 55425.40 88888.00 2007-05-26 18:54:53.750 146 12292.80 94.45 55425.40 88888.00 2007-05-26 18:54:53.875 146 12292.77 94.47 55425.40 88888.00 2007-05-26 18:54:54.000 146 12292.80 94.50 55425.40 88888.00 2007-05-26 18:54:54.125 146 12292.73 94.55 55425.40 88888.00 2007-05-26 18:54:54.250 146 12292.65 94.55 55425.43 88888.00 2007-05-26 18:54:54.375 146 12292.65 94.55 55425.43 88888.00 2007-05-26 18:54:54.500 146 12292.75 94.60 55425.45 88888.00 2007-05-26 18:54:54.625 146 12292.65 94.55 55425.43 88888.00 2007-05-26 18:54:54.750 146 12292.65 94.60 55425.43 88888.00 2007-05-26 18:54:54.875 146 12292.73 94.62 55425.45 88888.00 2007-05-26 18:54:55.000 146 12292.67 94.55 55425.43 88888.00 2007-05-26 18:54:55.125 146 12292.60 94.55 55425.43 88888.00 2007-05-26 18:54:55.250 146 12292.55 94.58 55425.40 88888.00 2007-05-26 18:54:55.375 146 12292.55 94.62 55425.43 88888.00 2007-05-26 18:54:55.500 146 12292.50 94.65 55425.45 88888.00 2007-05-26 18:54:55.625 146 12292.48 94.65 55425.47 88888.00 2007-05-26 18:54:55.750 146 12292.42 94.67 55425.47 88888.00 2007-05-26 18:54:55.875 146 12292.45 94.62 55425.43 88888.00 2007-05-26 18:54:56.000 146 12292.45 94.70 55425.40 88888.00 2007-05-26 18:54:56.125 146 12292.42 94.75 55425.40 88888.00 2007-05-26 18:54:56.250 146 12292.38 94.75 55425.43 88888.00 2007-05-26 18:54:56.375 146 12292.42 94.78 55425.43 88888.00 2007-05-26 18:54:56.500 146 12292.40 94.78 55425.43 88888.00 2007-05-26 18:54:56.625 146 12292.33 94.72 55425.43 88888.00 2007-05-26 18:54:56.750 146 12292.30 94.72 55425.40 88888.00 2007-05-26 18:54:56.875 146 12292.38 94.75 55425.45 88888.00 2007-05-26 18:54:57.000 146 12292.40 94.78 55425.43 88888.00 2007-05-26 18:54:57.125 146 12292.33 94.83 55425.40 88888.00 2007-05-26 18:54:57.250 146 12292.38 94.90 55425.47 88888.00 2007-05-26 18:54:57.375 146 12292.30 94.88 55425.50 88888.00 2007-05-26 18:54:57.500 146 12292.25 94.83 55425.47 88888.00 2007-05-26 18:54:57.625 146 12292.25 94.83 55425.47 88888.00 2007-05-26 18:54:57.750 146 12292.23 94.88 55425.45 88888.00 2007-05-26 18:54:57.875 146 12292.17 94.90 55425.45 88888.00 2007-05-26 18:54:58.000 146 12292.12 94.90 55425.43 88888.00 2007-05-26 18:54:58.125 146 12292.10 94.83 55425.47 88888.00 2007-05-26 18:54:58.250 146 12292.08 94.92 55425.50 88888.00 2007-05-26 18:54:58.375 146 12292.00 94.97 55425.50 88888.00 2007-05-26 18:54:58.500 146 12291.98 95.00 55425.53 88888.00 2007-05-26 18:54:58.625 146 12292.00 95.00 55425.55 88888.00 2007-05-26 18:54:58.750 146 12292.05 95.05 55425.53 88888.00 2007-05-26 18:54:58.875 146 12292.05 95.10 55425.53 88888.00 2007-05-26 18:54:59.000 146 12291.98 95.05 55425.47 88888.00 2007-05-26 18:54:59.125 146 12291.90 95.00 55425.53 88888.00 2007-05-26 18:54:59.250 146 12291.90 95.03 55425.53 88888.00 2007-05-26 18:54:59.375 146 12291.88 95.00 55425.47 88888.00 2007-05-26 18:54:59.500 146 12291.83 95.00 55425.47 88888.00 2007-05-26 18:54:59.625 146 12291.85 95.10 55425.53 88888.00 2007-05-26 18:54:59.750 146 12291.85 95.12 55425.55 88888.00 2007-05-26 18:54:59.875 146 12291.80 95.12 55425.55 88888.00 2007-05-26 18:55:00.000 146 12291.77 95.15 55425.50 88888.00 2007-05-26 18:55:00.125 146 12291.73 95.12 55425.55 88888.00 2007-05-26 18:55:00.250 146 12291.67 95.17 55425.57 88888.00 2007-05-26 18:55:00.375 146 12291.75 95.20 55425.53 88888.00 2007-05-26 18:55:00.500 146 12291.73 95.22 55425.53 88888.00 2007-05-26 18:55:00.625 146 12291.60 95.17 55425.53 88888.00 2007-05-26 18:55:00.750 146 12291.55 95.22 55425.55 88888.00 2007-05-26 18:55:00.875 146 12291.58 95.22 55425.57 88888.00 2007-05-26 18:55:01.000 146 12291.60 95.22 55425.57 88888.00 2007-05-26 18:55:01.125 146 12291.60 95.25 55425.57 88888.00 2007-05-26 18:55:01.250 146 12291.58 95.25 55425.57 88888.00 2007-05-26 18:55:01.375 146 12291.50 95.28 55425.57 88888.00 2007-05-26 18:55:01.500 146 12291.42 95.25 55425.57 88888.00 2007-05-26 18:55:01.625 146 12291.40 95.30 55425.60 88888.00 2007-05-26 18:55:01.750 146 12291.35 95.25 55425.60 88888.00 2007-05-26 18:55:01.875 146 12291.33 95.22 55425.62 88888.00 2007-05-26 18:55:02.000 146 12291.38 95.33 55425.65 88888.00 2007-05-26 18:55:02.125 146 12291.30 95.35 55425.65 88888.00 2007-05-26 18:55:02.250 146 12291.27 95.33 55425.65 88888.00 2007-05-26 18:55:02.375 146 12291.30 95.35 55425.62 88888.00 2007-05-26 18:55:02.500 146 12291.30 95.38 55425.62 88888.00 2007-05-26 18:55:02.625 146 12291.27 95.38 55425.65 88888.00 2007-05-26 18:55:02.750 146 12291.23 95.45 55425.65 88888.00 2007-05-26 18:55:02.875 146 12291.23 95.42 55425.65 88888.00 2007-05-26 18:55:03.000 146 12291.20 95.38 55425.62 88888.00 2007-05-26 18:55:03.125 146 12291.15 95.42 55425.68 88888.00 2007-05-26 18:55:03.250 146 12291.08 95.47 55425.70 88888.00 2007-05-26 18:55:03.375 146 12291.08 95.53 55425.65 88888.00 2007-05-26 18:55:03.500 146 12291.05 95.50 55425.62 88888.00 2007-05-26 18:55:03.625 146 12291.08 95.47 55425.65 88888.00 2007-05-26 18:55:03.750 146 12291.05 95.45 55425.65 88888.00 2007-05-26 18:55:03.875 146 12291.05 95.47 55425.65 88888.00 2007-05-26 18:55:04.000 146 12291.00 95.50 55425.68 88888.00 2007-05-26 18:55:04.125 146 12291.02 95.53 55425.72 88888.00 2007-05-26 18:55:04.250 146 12291.02 95.55 55425.70 88888.00 2007-05-26 18:55:04.375 146 12290.95 95.58 55425.70 88888.00 2007-05-26 18:55:04.500 146 12290.90 95.65 55425.75 88888.00 2007-05-26 18:55:04.625 146 12290.85 95.62 55425.72 88888.00 2007-05-26 18:55:04.750 146 12290.83 95.58 55425.72 88888.00 2007-05-26 18:55:04.875 146 12290.77 95.58 55425.70 88888.00 2007-05-26 18:55:05.000 146 12290.75 95.60 55425.70 88888.00 2007-05-26 18:55:05.125 146 12290.77 95.58 55425.70 88888.00 2007-05-26 18:55:05.250 146 12290.75 95.60 55425.70 88888.00 2007-05-26 18:55:05.375 146 12290.77 95.62 55425.70 88888.00 2007-05-26 18:55:05.500 146 12290.70 95.62 55425.68 88888.00 2007-05-26 18:55:05.625 146 12290.62 95.65 55425.68 88888.00 2007-05-26 18:55:05.750 146 12290.55 95.65 55425.70 88888.00 2007-05-26 18:55:05.875 146 12290.58 95.67 55425.72 88888.00 2007-05-26 18:55:06.000 146 12290.60 95.72 55425.72 88888.00 2007-05-26 18:55:06.125 146 12290.55 95.65 55425.72 88888.00 2007-05-26 18:55:06.250 146 12290.45 95.58 55425.72 88888.00 2007-05-26 18:55:06.375 146 12290.45 95.65 55425.72 88888.00 2007-05-26 18:55:06.500 146 12290.42 95.65 55425.75 88888.00 2007-05-26 18:55:06.625 146 12290.42 95.67 55425.75 88888.00 2007-05-26 18:55:06.750 146 12290.40 95.72 55425.75 88888.00 2007-05-26 18:55:06.875 146 12290.50 95.78 55425.78 88888.00 2007-05-26 18:55:07.000 146 12290.52 95.78 55425.75 88888.00 2007-05-26 18:55:07.125 146 12290.42 95.72 55425.72 88888.00 2007-05-26 18:55:07.250 146 12290.33 95.72 55425.72 88888.00 2007-05-26 18:55:07.375 146 12290.33 95.72 55425.72 88888.00 2007-05-26 18:55:07.500 146 12290.27 95.70 55425.75 88888.00 2007-05-26 18:55:07.625 146 12290.30 95.75 55425.75 88888.00 2007-05-26 18:55:07.750 146 12290.30 95.78 55425.78 88888.00 2007-05-26 18:55:07.875 146 12290.25 95.75 55425.78 88888.00 2007-05-26 18:55:08.000 146 12290.20 95.70 55425.75 88888.00 2007-05-26 18:55:08.125 146 12290.23 95.75 55425.78 88888.00 2007-05-26 18:55:08.250 146 12290.20 95.80 55425.82 88888.00 2007-05-26 18:55:08.375 146 12290.20 95.80 55425.82 88888.00 2007-05-26 18:55:08.500 146 12290.17 95.75 55425.82 88888.00 2007-05-26 18:55:08.625 146 12290.12 95.78 55425.82 88888.00 2007-05-26 18:55:08.750 146 12290.02 95.80 55425.82 88888.00 2007-05-26 18:55:08.875 146 12290.00 95.83 55425.85 88888.00 2007-05-26 18:55:09.000 146 12290.02 95.80 55425.85 88888.00 2007-05-26 18:55:09.125 146 12290.10 95.80 55425.85 88888.00 2007-05-26 18:55:09.250 146 12290.00 95.78 55425.85 88888.00 2007-05-26 18:55:09.375 146 12289.90 95.80 55425.80 88888.00 2007-05-26 18:55:09.500 146 12289.90 95.83 55425.82 88888.00 2007-05-26 18:55:09.625 146 12289.92 95.85 55425.85 88888.00 2007-05-26 18:55:09.750 146 12289.85 95.83 55425.82 88888.00 2007-05-26 18:55:09.875 146 12289.83 95.83 55425.82 88888.00 2007-05-26 18:55:10.000 146 12289.80 95.85 55425.80 88888.00 2007-05-26 18:55:10.125 146 12289.80 95.85 55425.80 88888.00 2007-05-26 18:55:10.250 146 12289.85 95.92 55425.85 88888.00 2007-05-26 18:55:10.375 146 12289.85 95.90 55425.82 88888.00 2007-05-26 18:55:10.500 146 12289.80 95.88 55425.82 88888.00 2007-05-26 18:55:10.625 146 12289.75 95.90 55425.85 88888.00 2007-05-26 18:55:10.750 146 12289.65 95.95 55425.82 88888.00 2007-05-26 18:55:10.875 146 12289.60 95.90 55425.82 88888.00 2007-05-26 18:55:11.000 146 12289.65 95.90 55425.80 88888.00 2007-05-26 18:55:11.125 146 12289.73 95.92 55425.88 88888.00 2007-05-26 18:55:11.250 146 12289.75 95.95 55425.88 88888.00 2007-05-26 18:55:11.375 146 12289.73 95.97 55425.85 88888.00 2007-05-26 18:55:11.500 146 12289.65 95.95 55425.85 88888.00 2007-05-26 18:55:11.625 146 12289.58 95.95 55425.85 88888.00 2007-05-26 18:55:11.750 146 12289.60 96.00 55425.88 88888.00 2007-05-26 18:55:11.875 146 12289.58 96.00 55425.85 88888.00 2007-05-26 18:55:12.000 146 12289.55 96.00 55425.85 88888.00 2007-05-26 18:55:12.125 146 12289.55 95.97 55425.85 88888.00 2007-05-26 18:55:12.250 146 12289.55 96.00 55425.85 88888.00 2007-05-26 18:55:12.375 146 12289.50 96.00 55425.85 88888.00 2007-05-26 18:55:12.500 146 12289.52 96.10 55425.88 88888.00 2007-05-26 18:55:12.625 146 12289.40 96.05 55425.85 88888.00 2007-05-26 18:55:12.750 146 12289.38 96.05 55425.90 88888.00 2007-05-26 18:55:12.875 146 12289.45 96.08 55425.90 88888.00 2007-05-26 18:55:13.000 146 12289.48 96.08 55425.93 88888.00 2007-05-26 18:55:13.125 146 12289.45 96.10 55425.93 88888.00 2007-05-26 18:55:13.250 146 12289.40 96.08 55425.95 88888.00 2007-05-26 18:55:13.375 146 12289.33 96.05 55425.93 88888.00 2007-05-26 18:55:13.500 146 12289.35 96.05 55425.88 88888.00 2007-05-26 18:55:13.625 146 12289.33 96.10 55425.88 88888.00 2007-05-26 18:55:13.750 146 12289.23 96.03 55425.85 88888.00 2007-05-26 18:55:13.875 146 12289.23 96.08 55425.88 88888.00 2007-05-26 18:55:14.000 146 12289.35 96.15 55425.93 88888.00 2007-05-26 18:55:14.125 146 12289.35 96.15 55425.90 88888.00 2007-05-26 18:55:14.250 146 12289.20 96.05 55425.88 88888.00 2007-05-26 18:55:14.375 146 12289.20 96.05 55425.88 88888.00 2007-05-26 18:55:14.500 146 12289.25 96.10 55425.88 88888.00 2007-05-26 18:55:14.625 146 12289.33 96.12 55425.95 88888.00 2007-05-26 18:55:14.750 146 12289.27 96.08 55425.88 88888.00 2007-05-26 18:55:14.875 146 12289.25 96.10 55425.90 88888.00 2007-05-26 18:55:15.000 146 12289.17 96.17 55425.88 88888.00 2007-05-26 18:55:15.125 146 12289.05 96.17 55425.90 88888.00 2007-05-26 18:55:15.250 146 12289.00 96.17 55425.93 88888.00 2007-05-26 18:55:15.375 146 12289.02 96.15 55425.93 88888.00 2007-05-26 18:55:15.500 146 12289.00 96.12 55425.90 88888.00 2007-05-26 18:55:15.625 146 12289.05 96.20 55425.90 88888.00 2007-05-26 18:55:15.750 146 12289.10 96.22 55425.90 88888.00 2007-05-26 18:55:15.875 146 12289.00 96.20 55425.82 88888.00 2007-05-26 18:55:16.000 146 12288.95 96.25 55425.88 88888.00 2007-05-26 18:55:16.125 146 12288.92 96.28 55425.93 88888.00 2007-05-26 18:55:16.250 146 12288.88 96.28 55425.93 88888.00 2007-05-26 18:55:16.375 146 12288.90 96.28 55425.93 88888.00 2007-05-26 18:55:16.500 146 12288.88 96.22 55425.90 88888.00 2007-05-26 18:55:16.625 146 12288.88 96.20 55425.85 88888.00 2007-05-26 18:55:16.750 146 12288.80 96.20 55425.90 88888.00 2007-05-26 18:55:16.875 146 12288.83 96.28 55425.93 88888.00 2007-05-26 18:55:17.000 146 12288.83 96.30 55425.93 88888.00 2007-05-26 18:55:17.125 146 12288.83 96.30 55425.90 88888.00 2007-05-26 18:55:17.250 146 12288.83 96.33 55425.90 88888.00 2007-05-26 18:55:17.375 146 12288.88 96.30 55425.90 88888.00 2007-05-26 18:55:17.500 146 12288.90 96.33 55425.93 88888.00 2007-05-26 18:55:17.625 146 12288.88 96.30 55425.90 88888.00 2007-05-26 18:55:17.750 146 12288.83 96.33 55425.88 88888.00 2007-05-26 18:55:17.875 146 12288.80 96.33 55425.90 88888.00 2007-05-26 18:55:18.000 146 12288.80 96.33 55425.90 88888.00 2007-05-26 18:55:18.125 146 12288.85 96.35 55425.88 88888.00 2007-05-26 18:55:18.250 146 12288.88 96.38 55425.90 88888.00 2007-05-26 18:55:18.375 146 12288.85 96.40 55425.88 88888.00 2007-05-26 18:55:18.500 146 12288.83 96.30 55425.85 88888.00 2007-05-26 18:55:18.625 146 12288.77 96.33 55425.85 88888.00 2007-05-26 18:55:18.750 146 12288.75 96.40 55425.88 88888.00 2007-05-26 18:55:18.875 146 12288.77 96.45 55425.85 88888.00 2007-05-26 18:55:19.000 146 12288.80 96.50 55425.88 88888.00 2007-05-26 18:55:19.125 146 12288.75 96.45 55425.88 88888.00 2007-05-26 18:55:19.250 146 12288.67 96.42 55425.88 88888.00 2007-05-26 18:55:19.375 146 12288.65 96.45 55425.88 88888.00 2007-05-26 18:55:19.500 146 12288.62 96.50 55425.88 88888.00 2007-05-26 18:55:19.625 146 12288.62 96.50 55425.90 88888.00 2007-05-26 18:55:19.750 146 12288.62 96.50 55425.85 88888.00 2007-05-26 18:55:19.875 146 12288.65 96.47 55425.88 88888.00 2007-05-26 18:55:20.000 146 12288.65 96.50 55425.85 88888.00 2007-05-26 18:55:20.125 146 12288.65 96.47 55425.82 88888.00 2007-05-26 18:55:20.250 146 12288.70 96.53 55425.85 88888.00 2007-05-26 18:55:20.375 146 12288.73 96.58 55425.90 88888.00 2007-05-26 18:55:20.500 146 12288.73 96.60 55425.90 88888.00 2007-05-26 18:55:20.625 146 12288.67 96.58 55425.85 88888.00 2007-05-26 18:55:20.750 146 12288.73 96.60 55425.82 88888.00 2007-05-26 18:55:20.875 146 12288.75 96.62 55425.88 88888.00 2007-05-26 18:55:21.000 146 12288.77 96.60 55425.82 88888.00 2007-05-26 18:55:21.125 146 12288.73 96.60 55425.85 88888.00 2007-05-26 18:55:21.250 146 12288.65 96.58 55425.88 88888.00 2007-05-26 18:55:21.375 146 12288.67 96.62 55425.88 88888.00 2007-05-26 18:55:21.500 146 12288.75 96.67 55425.88 88888.00 2007-05-26 18:55:21.625 146 12288.83 96.72 55425.85 88888.00 2007-05-26 18:55:21.750 146 12288.83 96.72 55425.88 88888.00 2007-05-26 18:55:21.875 146 12288.77 96.72 55425.85 88888.00 2007-05-26 18:55:22.000 146 12288.77 96.70 55425.80 88888.00 2007-05-26 18:55:22.125 146 12288.77 96.67 55425.82 88888.00 2007-05-26 18:55:22.250 146 12288.70 96.65 55425.82 88888.00 2007-05-26 18:55:22.375 146 12288.67 96.65 55425.82 88888.00 2007-05-26 18:55:22.500 146 12288.67 96.67 55425.80 88888.00 2007-05-26 18:55:22.625 146 12288.73 96.72 55425.82 88888.00 2007-05-26 18:55:22.750 146 12288.67 96.75 55425.85 88888.00 2007-05-26 18:55:22.875 146 12288.52 96.72 55425.80 88888.00 2007-05-26 18:55:23.000 146 12288.50 96.70 55425.78 88888.00 2007-05-26 18:55:23.125 146 12288.52 96.70 55425.80 88888.00 2007-05-26 18:55:23.250 146 12288.52 96.67 55425.80 88888.00 2007-05-26 18:55:23.375 146 12288.60 96.70 55425.78 88888.00 2007-05-26 18:55:23.500 146 12288.62 96.72 55425.78 88888.00 2007-05-26 18:55:23.625 146 12288.58 96.75 55425.78 88888.00 2007-05-26 18:55:23.750 146 12288.60 96.72 55425.75 88888.00 2007-05-26 18:55:23.875 146 12288.62 96.70 55425.75 88888.00 2007-05-26 18:55:24.000 146 12288.58 96.75 55425.78 88888.00 2007-05-26 18:55:24.125 146 12288.52 96.78 55425.78 88888.00 2007-05-26 18:55:24.250 146 12288.50 96.75 55425.78 88888.00 2007-05-26 18:55:24.375 146 12288.52 96.72 55425.75 88888.00 2007-05-26 18:55:24.500 146 12288.52 96.72 55425.78 88888.00 2007-05-26 18:55:24.625 146 12288.52 96.80 55425.72 88888.00 2007-05-26 18:55:24.750 146 12288.42 96.80 55425.72 88888.00 2007-05-26 18:55:24.875 146 12288.40 96.85 55425.72 88888.00 2007-05-26 18:55:25.000 146 12288.48 96.90 55425.75 88888.00 2007-05-26 18:55:25.125 146 12288.45 96.83 55425.75 88888.00 2007-05-26 18:55:25.250 146 12288.48 96.75 55425.75 88888.00 2007-05-26 18:55:25.375 146 12288.48 96.75 55425.75 88888.00 2007-05-26 18:55:25.500 146 12288.45 96.78 55425.75 88888.00 2007-05-26 18:55:25.625 146 12288.48 96.83 55425.75 88888.00 2007-05-26 18:55:25.750 146 12288.52 96.85 55425.75 88888.00 2007-05-26 18:55:25.875 146 12288.40 96.83 55425.75 88888.00 2007-05-26 18:55:26.000 146 12288.30 96.83 55425.72 88888.00 2007-05-26 18:55:26.125 146 12288.30 96.80 55425.68 88888.00 2007-05-26 18:55:26.250 146 12288.30 96.85 55425.70 88888.00 2007-05-26 18:55:26.375 146 12288.33 96.90 55425.72 88888.00 2007-05-26 18:55:26.500 146 12288.35 96.92 55425.78 88888.00 2007-05-26 18:55:26.625 146 12288.38 96.92 55425.75 88888.00 2007-05-26 18:55:26.750 146 12288.40 96.95 55425.75 88888.00 2007-05-26 18:55:26.875 146 12288.38 97.00 55425.70 88888.00 2007-05-26 18:55:27.000 146 12288.35 96.97 55425.68 88888.00 2007-05-26 18:55:27.125 146 12288.35 96.95 55425.70 88888.00 2007-05-26 18:55:27.250 146 12288.33 96.95 55425.72 88888.00 2007-05-26 18:55:27.375 146 12288.25 96.90 55425.70 88888.00 2007-05-26 18:55:27.500 146 12288.17 96.92 55425.65 88888.00 2007-05-26 18:55:27.625 146 12288.20 96.88 55425.65 88888.00 2007-05-26 18:55:27.750 146 12288.23 96.95 55425.68 88888.00 2007-05-26 18:55:27.875 146 12288.25 97.00 55425.70 88888.00 2007-05-26 18:55:28.000 146 12288.27 97.03 55425.70 88888.00 2007-05-26 18:55:28.125 146 12288.27 97.00 55425.70 88888.00 2007-05-26 18:55:28.250 146 12288.27 97.03 55425.68 88888.00 2007-05-26 18:55:28.375 146 12288.33 97.03 55425.70 88888.00 2007-05-26 18:55:28.500 146 12288.30 97.05 55425.68 88888.00 2007-05-26 18:55:28.625 146 12288.25 97.03 55425.65 88888.00 2007-05-26 18:55:28.750 146 12288.12 97.00 55425.65 88888.00 2007-05-26 18:55:28.875 146 12288.10 97.03 55425.65 88888.00 2007-05-26 18:55:29.000 146 12288.10 96.95 55425.62 88888.00 2007-05-26 18:55:29.125 146 12288.15 96.95 55425.62 88888.00 2007-05-26 18:55:29.250 146 12288.17 97.05 55425.68 88888.00 2007-05-26 18:55:29.375 146 12288.25 97.15 55425.68 88888.00 2007-05-26 18:55:29.500 146 12288.23 97.12 55425.70 88888.00 2007-05-26 18:55:29.625 146 12288.10 97.05 55425.68 88888.00 2007-05-26 18:55:29.750 146 12288.05 97.03 55425.65 88888.00 2007-05-26 18:55:29.875 146 12288.10 97.10 55425.68 88888.00 2007-05-26 18:55:30.000 146 12288.12 97.12 55425.62 88888.00 2007-05-26 18:55:30.125 146 12288.17 97.15 55425.68 88888.00 2007-05-26 18:55:30.250 146 12288.12 97.15 55425.68 88888.00 2007-05-26 18:55:30.375 146 12288.10 97.10 55425.65 88888.00 2007-05-26 18:55:30.500 146 12288.08 97.08 55425.62 88888.00 2007-05-26 18:55:30.625 146 12288.10 97.08 55425.60 88888.00 2007-05-26 18:55:30.750 146 12288.12 97.15 55425.62 88888.00 2007-05-26 18:55:30.875 146 12288.10 97.20 55425.65 88888.00 2007-05-26 18:55:31.000 146 12288.05 97.17 55425.68 88888.00 2007-05-26 18:55:31.125 146 12288.05 97.12 55425.62 88888.00 2007-05-26 18:55:31.250 146 12288.05 97.12 55425.60 88888.00 2007-05-26 18:55:31.375 146 12288.05 97.15 55425.57 88888.00 2007-05-26 18:55:31.500 146 12288.08 97.22 55425.60 88888.00 2007-05-26 18:55:31.625 146 12288.08 97.22 55425.57 88888.00 2007-05-26 18:55:31.750 146 12288.02 97.17 55425.57 88888.00 2007-05-26 18:55:31.875 146 12288.00 97.15 55425.57 88888.00 2007-05-26 18:55:32.000 146 12287.98 97.12 55425.55 88888.00 2007-05-26 18:55:32.125 146 12288.00 97.12 55425.57 88888.00 2007-05-26 18:55:32.250 146 12288.05 97.17 55425.60 88888.00 2007-05-26 18:55:32.375 146 12288.05 97.20 55425.60 88888.00 2007-05-26 18:55:32.500 146 12288.05 97.22 55425.60 88888.00 2007-05-26 18:55:32.625 146 12288.05 97.22 55425.57 88888.00 2007-05-26 18:55:32.750 146 12287.98 97.20 55425.60 88888.00 2007-05-26 18:55:32.875 146 12287.98 97.20 55425.57 88888.00 2007-05-26 18:55:33.000 146 12288.00 97.20 55425.57 88888.00 2007-05-26 18:55:33.125 146 12288.00 97.20 55425.57 88888.00 2007-05-26 18:55:33.250 146 12287.98 97.17 55425.57 88888.00 2007-05-26 18:55:33.375 146 12287.95 97.20 55425.60 88888.00 2007-05-26 18:55:33.500 146 12287.98 97.25 55425.57 88888.00 2007-05-26 18:55:33.625 146 12287.92 97.30 55425.57 88888.00 2007-05-26 18:55:33.750 146 12287.90 97.35 55425.60 88888.00 2007-05-26 18:55:33.875 146 12287.88 97.28 55425.57 88888.00 2007-05-26 18:55:34.000 146 12287.83 97.22 55425.53 88888.00 2007-05-26 18:55:34.125 146 12287.85 97.22 55425.53 88888.00 2007-05-26 18:55:34.250 146 12287.92 97.25 55425.57 88888.00 2007-05-26 18:55:34.375 146 12287.98 97.33 55425.57 88888.00 2007-05-26 18:55:34.500 146 12287.92 97.33 55425.55 88888.00 2007-05-26 18:55:34.625 146 12287.92 97.33 55425.55 88888.00 2007-05-26 18:55:34.750 146 12287.88 97.35 55425.57 88888.00 2007-05-26 18:55:34.875 146 12287.92 97.42 55425.60 88888.00 2007-05-26 18:55:35.000 146 12287.98 97.35 55425.60 88888.00 2007-05-26 18:55:35.125 146 12287.95 97.38 55425.57 88888.00 2007-05-26 18:55:35.250 146 12287.92 97.35 55425.57 88888.00 2007-05-26 18:55:35.375 146 12287.90 97.33 55425.57 88888.00 2007-05-26 18:55:35.500 146 12287.83 97.35 55425.53 88888.00 2007-05-26 18:55:35.625 146 12287.80 97.33 55425.53 88888.00 2007-05-26 18:55:35.750 146 12287.80 97.33 55425.53 88888.00 2007-05-26 18:55:35.875 146 12287.83 97.30 55425.53 88888.00 2007-05-26 18:55:36.000 146 12287.77 97.33 55425.55 88888.00 2007-05-26 18:55:36.125 146 12287.75 97.33 55425.53 88888.00 2007-05-26 18:55:36.250 146 12287.67 97.33 55425.50 88888.00 2007-05-26 18:55:36.375 146 12287.73 97.35 55425.55 88888.00 2007-05-26 18:55:36.500 146 12287.80 97.33 55425.47 88888.00 2007-05-26 18:55:36.625 146 12287.73 97.28 55425.50 88888.00 2007-05-26 18:55:36.750 146 12287.70 97.28 55425.53 88888.00 2007-05-26 18:55:36.875 146 12287.73 97.33 55425.53 88888.00 2007-05-26 18:55:37.000 146 12287.75 97.33 55425.50 88888.00 2007-05-26 18:55:37.125 146 12287.70 97.30 55425.53 88888.00 2007-05-26 18:55:37.250 146 12287.65 97.35 55425.55 88888.00 2007-05-26 18:55:37.375 146 12287.70 97.38 55425.55 88888.00 2007-05-26 18:55:37.500 146 12287.67 97.35 55425.53 88888.00 2007-05-26 18:55:37.625 146 12287.70 97.38 55425.53 88888.00 2007-05-26 18:55:37.750 146 12287.67 97.38 55425.47 88888.00 2007-05-26 18:55:37.875 146 12287.65 97.33 55425.47 88888.00 2007-05-26 18:55:38.000 146 12287.65 97.33 55425.47 88888.00 2007-05-26 18:55:38.125 146 12287.70 97.38 55425.47 88888.00 2007-05-26 18:55:38.250 146 12287.67 97.40 55425.53 88888.00 2007-05-26 18:55:38.375 146 12287.70 97.45 55425.53 88888.00 2007-05-26 18:55:38.500 146 12287.67 97.42 55425.53 88888.00 2007-05-26 18:55:38.625 146 12287.67 97.38 55425.53 88888.00 2007-05-26 18:55:38.750 146 12287.70 97.40 55425.47 88888.00 2007-05-26 18:55:38.875 146 12287.77 97.47 55425.47 88888.00 2007-05-26 18:55:39.000 146 12287.77 97.50 55425.47 88888.00 2007-05-26 18:55:39.125 146 12287.75 97.45 55425.50 88888.00 2007-05-26 18:55:39.250 146 12287.70 97.45 55425.50 88888.00 2007-05-26 18:55:39.375 146 12287.65 97.45 55425.47 88888.00 2007-05-26 18:55:39.500 146 12287.60 97.47 55425.47 88888.00 2007-05-26 18:55:39.625 146 12287.55 97.40 55425.45 88888.00 2007-05-26 18:55:39.750 146 12287.52 97.38 55425.47 88888.00 2007-05-26 18:55:39.875 146 12287.52 97.40 55425.50 88888.00 2007-05-26 18:55:40.000 146 12287.55 97.42 55425.50 88888.00 2007-05-26 18:55:40.125 146 12287.67 97.47 55425.53 88888.00 2007-05-26 18:55:40.250 146 12287.73 97.53 55425.53 88888.00 2007-05-26 18:55:40.375 146 12287.67 97.53 55425.47 88888.00 2007-05-26 18:55:40.500 146 12287.62 97.47 55425.45 88888.00 2007-05-26 18:55:40.625 146 12287.55 97.50 55425.45 88888.00 2007-05-26 18:55:40.750 146 12287.52 97.47 55425.45 88888.00 2007-05-26 18:55:40.875 146 12287.52 97.47 55425.45 88888.00 2007-05-26 18:55:41.000 146 12287.52 97.47 55425.45 88888.00 2007-05-26 18:55:41.125 146 12287.55 97.50 55425.50 88888.00 2007-05-26 18:55:41.250 146 12287.55 97.45 55425.47 88888.00 2007-05-26 18:55:41.375 146 12287.52 97.47 55425.47 88888.00 2007-05-26 18:55:41.500 146 12287.45 97.53 55425.47 88888.00 2007-05-26 18:55:41.625 146 12287.38 97.47 55425.45 88888.00 2007-05-26 18:55:41.750 146 12287.40 97.45 55425.45 88888.00 2007-05-26 18:55:41.875 146 12287.45 97.47 55425.43 88888.00 2007-05-26 18:55:42.000 146 12287.45 97.53 55425.45 88888.00 2007-05-26 18:55:42.125 146 12287.40 97.42 55425.45 88888.00 2007-05-26 18:55:42.250 146 12287.35 97.45 55425.47 88888.00 2007-05-26 18:55:42.375 146 12287.35 97.55 55425.45 88888.00 2007-05-26 18:55:42.500 146 12287.33 97.55 55425.45 88888.00 2007-05-26 18:55:42.625 146 12287.30 97.53 55425.45 88888.00 2007-05-26 18:55:42.750 146 12287.33 97.55 55425.45 88888.00 2007-05-26 18:55:42.875 146 12287.38 97.53 55425.43 88888.00 2007-05-26 18:55:43.000 146 12287.33 97.53 55425.43 88888.00 2007-05-26 18:55:43.125 146 12287.33 97.47 55425.45 88888.00 2007-05-26 18:55:43.250 146 12287.30 97.42 55425.43 88888.00 2007-05-26 18:55:43.375 146 12287.33 97.45 55425.38 88888.00 2007-05-26 18:55:43.500 146 12287.35 97.47 55425.45 88888.00 2007-05-26 18:55:43.625 146 12287.35 97.58 55425.47 88888.00 2007-05-26 18:55:43.750 146 12287.38 97.60 55425.45 88888.00 2007-05-26 18:55:43.875 146 12287.33 97.58 55425.43 88888.00 2007-05-26 18:55:44.000 146 12287.30 97.47 55425.40 88888.00 2007-05-26 18:55:44.125 146 12287.25 97.47 55425.40 88888.00 2007-05-26 18:55:44.250 146 12287.27 97.50 55425.45 88888.00 2007-05-26 18:55:44.375 146 12287.38 97.58 55425.45 88888.00 2007-05-26 18:55:44.500 146 12287.42 97.55 55425.43 88888.00 2007-05-26 18:55:44.625 146 12287.40 97.50 55425.40 88888.00 2007-05-26 18:55:44.750 146 12287.33 97.47 55425.40 88888.00 2007-05-26 18:55:44.875 146 12287.33 97.50 55425.38 88888.00 2007-05-26 18:55:45.000 146 12287.33 97.45 55425.32 88888.00 2007-05-26 18:55:45.125 146 12287.27 97.53 55425.35 88888.00 2007-05-26 18:55:45.250 146 12287.35 97.55 55425.40 88888.00 2007-05-26 18:55:45.375 146 12287.40 97.58 55425.35 88888.00 2007-05-26 18:55:45.500 146 12287.33 97.47 55425.35 88888.00 2007-05-26 18:55:45.625 146 12287.25 97.50 55425.38 88888.00 2007-05-26 18:55:45.750 146 12287.27 97.58 55425.40 88888.00 2007-05-26 18:55:45.875 146 12287.38 97.60 55425.40 88888.00 2007-05-26 18:55:46.000 146 12287.40 97.58 55425.38 88888.00 2007-05-26 18:55:46.125 146 12287.38 97.58 55425.35 88888.00 2007-05-26 18:55:46.250 146 12287.35 97.53 55425.28 88888.00 2007-05-26 18:55:46.375 146 12287.35 97.47 55425.25 88888.00 2007-05-26 18:55:46.500 146 12287.40 97.47 55425.28 88888.00 2007-05-26 18:55:46.625 146 12287.35 97.47 55425.30 88888.00 2007-05-26 18:55:46.750 146 12287.35 97.47 55425.32 88888.00 2007-05-26 18:55:46.875 146 12287.40 97.53 55425.32 88888.00 2007-05-26 18:55:47.000 146 12287.40 97.55 55425.35 88888.00 2007-05-26 18:55:47.125 146 12287.35 97.50 55425.35 88888.00 2007-05-26 18:55:47.250 146 12287.35 97.53 55425.32 88888.00 2007-05-26 18:55:47.375 146 12287.45 97.60 55425.30 88888.00 2007-05-26 18:55:47.500 146 12287.40 97.65 55425.32 88888.00 2007-05-26 18:55:47.625 146 12287.38 97.62 55425.32 88888.00 2007-05-26 18:55:47.750 146 12287.35 97.62 55425.32 88888.00 2007-05-26 18:55:47.875 146 12287.35 97.65 55425.30 88888.00 2007-05-26 18:55:48.000 146 12287.33 97.62 55425.30 88888.00 2007-05-26 18:55:48.125 146 12287.33 97.65 55425.32 88888.00 2007-05-26 18:55:48.250 146 12287.27 97.65 55425.32 88888.00 2007-05-26 18:55:48.375 146 12287.30 97.62 55425.28 88888.00 2007-05-26 18:55:48.500 146 12287.30 97.60 55425.28 88888.00 2007-05-26 18:55:48.625 146 12287.27 97.58 55425.30 88888.00 2007-05-26 18:55:48.750 146 12287.30 97.58 55425.32 88888.00 2007-05-26 18:55:48.875 146 12287.33 97.62 55425.32 88888.00 2007-05-26 18:55:49.000 146 12287.35 97.60 55425.32 88888.00 2007-05-26 18:55:49.125 146 12287.42 97.67 55425.35 88888.00 2007-05-26 18:55:49.250 146 12287.35 97.65 55425.30 88888.00 2007-05-26 18:55:49.375 146 12287.33 97.62 55425.30 88888.00 2007-05-26 18:55:49.500 146 12287.30 97.67 55425.30 88888.00 2007-05-26 18:55:49.625 146 12287.33 97.65 55425.30 88888.00 2007-05-26 18:55:49.750 146 12287.38 97.65 55425.30 88888.00 2007-05-26 18:55:49.875 146 12287.40 97.75 55425.30 88888.00 2007-05-26 18:55:50.000 146 12287.45 97.72 55425.32 88888.00 2007-05-26 18:55:50.125 146 12287.42 97.72 55425.30 88888.00 2007-05-26 18:55:50.250 146 12287.30 97.72 55425.30 88888.00 2007-05-26 18:55:50.375 146 12287.33 97.75 55425.28 88888.00 2007-05-26 18:55:50.500 146 12287.30 97.75 55425.25 88888.00 2007-05-26 18:55:50.625 146 12287.33 97.80 55425.28 88888.00 2007-05-26 18:55:50.750 146 12287.35 97.78 55425.28 88888.00 2007-05-26 18:55:50.875 146 12287.30 97.80 55425.25 88888.00 2007-05-26 18:55:51.000 146 12287.33 97.78 55425.22 88888.00 2007-05-26 18:55:51.125 146 12287.40 97.83 55425.28 88888.00 2007-05-26 18:55:51.250 146 12287.40 97.83 55425.30 88888.00 2007-05-26 18:55:51.375 146 12287.42 97.80 55425.30 88888.00 2007-05-26 18:55:51.500 146 12287.40 97.72 55425.25 88888.00 2007-05-26 18:55:51.625 146 12287.30 97.72 55425.25 88888.00 2007-05-26 18:55:51.750 146 12287.33 97.83 55425.28 88888.00 2007-05-26 18:55:51.875 146 12287.33 97.88 55425.28 88888.00 2007-05-26 18:55:52.000 146 12287.25 97.80 55425.22 88888.00 2007-05-26 18:55:52.125 146 12287.27 97.83 55425.28 88888.00 2007-05-26 18:55:52.250 146 12287.27 97.83 55425.30 88888.00 2007-05-26 18:55:52.375 146 12287.30 97.90 55425.28 88888.00 2007-05-26 18:55:52.500 146 12287.27 97.95 55425.28 88888.00 2007-05-26 18:55:52.625 146 12287.33 97.90 55425.28 88888.00 2007-05-26 18:55:52.750 146 12287.27 97.92 55425.28 88888.00 2007-05-26 18:55:52.875 146 12287.27 97.97 55425.30 88888.00 2007-05-26 18:55:53.000 146 12287.30 97.95 55425.28 88888.00 2007-05-26 18:55:53.125 146 12287.30 97.92 55425.25 88888.00 2007-05-26 18:55:53.250 146 12287.23 97.90 55425.25 88888.00 2007-05-26 18:55:53.375 146 12287.33 97.90 55425.28 88888.00 2007-05-26 18:55:53.500 146 12287.33 97.92 55425.22 88888.00 2007-05-26 18:55:53.625 146 12287.27 97.92 55425.22 88888.00 2007-05-26 18:55:53.750 146 12287.23 97.95 55425.22 88888.00 2007-05-26 18:55:53.875 146 12287.17 98.03 55425.22 88888.00 2007-05-26 18:55:54.000 146 12287.17 97.97 55425.20 88888.00 2007-05-26 18:55:54.125 146 12287.17 97.95 55425.20 88888.00 2007-05-26 18:55:54.250 146 12287.20 97.95 55425.22 88888.00 2007-05-26 18:55:54.375 146 12287.17 98.00 55425.25 88888.00 2007-05-26 18:55:54.500 146 12287.20 98.03 55425.25 88888.00 2007-05-26 18:55:54.625 146 12287.17 97.97 55425.25 88888.00 2007-05-26 18:55:54.750 146 12287.12 97.97 55425.20 88888.00 2007-05-26 18:55:54.875 146 12287.12 98.00 55425.22 88888.00 2007-05-26 18:55:55.000 146 12287.10 97.97 55425.20 88888.00 2007-05-26 18:55:55.125 146 12287.08 98.03 55425.18 88888.00 2007-05-26 18:55:55.250 146 12287.10 98.03 55425.18 88888.00 2007-05-26 18:55:55.375 146 12287.10 98.03 55425.18 88888.00 2007-05-26 18:55:55.500 146 12287.12 98.05 55425.25 88888.00 2007-05-26 18:55:55.625 146 12287.12 98.05 55425.25 88888.00 2007-05-26 18:55:55.750 146 12287.08 98.05 55425.25 88888.00 2007-05-26 18:55:55.875 146 12287.15 98.10 55425.22 88888.00 2007-05-26 18:55:56.000 146 12287.15 98.10 55425.22 88888.00 2007-05-26 18:55:56.125 146 12287.08 98.10 55425.20 88888.00 2007-05-26 18:55:56.250 146 12287.00 98.08 55425.22 88888.00 2007-05-26 18:55:56.375 146 12287.08 98.10 55425.20 88888.00 2007-05-26 18:55:56.500 146 12287.12 98.20 55425.20 88888.00 2007-05-26 18:55:56.625 146 12287.12 98.17 55425.22 88888.00 2007-05-26 18:55:56.750 146 12287.08 98.12 55425.18 88888.00 2007-05-26 18:55:56.875 146 12287.05 98.08 55425.12 88888.00 2007-05-26 18:55:57.000 146 12287.08 98.12 55425.15 88888.00 2007-05-26 18:55:57.125 146 12287.10 98.17 55425.15 88888.00 2007-05-26 18:55:57.250 146 12287.02 98.15 55425.20 88888.00 2007-05-26 18:55:57.375 146 12287.02 98.17 55425.20 88888.00 2007-05-26 18:55:57.500 146 12287.05 98.25 55425.18 88888.00 2007-05-26 18:55:57.625 146 12287.00 98.17 55425.15 88888.00 2007-05-26 18:55:57.750 146 12287.00 98.17 55425.15 88888.00 2007-05-26 18:55:57.875 146 12287.05 98.22 55425.18 88888.00 2007-05-26 18:55:58.000 146 12287.05 98.22 55425.18 88888.00 2007-05-26 18:55:58.125 146 12287.08 98.25 55425.22 88888.00 2007-05-26 18:55:58.250 146 12287.05 98.22 55425.20 88888.00 2007-05-26 18:55:58.375 146 12287.05 98.25 55425.22 88888.00 2007-05-26 18:55:58.500 146 12287.05 98.28 55425.22 88888.00 2007-05-26 18:55:58.625 146 12287.08 98.22 55425.20 88888.00 2007-05-26 18:55:58.750 146 12287.05 98.28 55425.18 88888.00 2007-05-26 18:55:58.875 146 12287.05 98.30 55425.20 88888.00 2007-05-26 18:55:59.000 146 12287.00 98.28 55425.18 88888.00 2007-05-26 18:55:59.125 146 12286.90 98.22 55425.15 88888.00 2007-05-26 18:55:59.250 146 12286.90 98.22 55425.15 88888.00 2007-05-26 18:55:59.375 146 12286.92 98.22 55425.10 88888.00 2007-05-26 18:55:59.500 146 12286.92 98.28 55425.12 88888.00 2007-05-26 18:55:59.625 146 12286.98 98.30 55425.12 88888.00 2007-05-26 18:55:59.750 146 12286.92 98.28 55425.12 88888.00 2007-05-26 18:55:59.875 146 12286.88 98.25 55425.10 88888.00 2007-05-26 18:56:00.000 146 12286.85 98.30 55425.10 88888.00 2007-05-26 18:56:00.125 146 12286.88 98.30 55425.07 88888.00 2007-05-26 18:56:00.250 146 12286.85 98.25 55425.10 88888.00 2007-05-26 18:56:00.375 146 12286.83 98.22 55425.15 88888.00 2007-05-26 18:56:00.500 146 12286.85 98.28 55425.15 88888.00 2007-05-26 18:56:00.625 146 12286.85 98.28 55425.15 88888.00 2007-05-26 18:56:00.750 146 12286.83 98.28 55425.15 88888.00 2007-05-26 18:56:00.875 146 12286.85 98.33 55425.12 88888.00 2007-05-26 18:56:01.000 146 12286.77 98.30 55425.10 88888.00 2007-05-26 18:56:01.125 146 12286.77 98.33 55425.12 88888.00 2007-05-26 18:56:01.250 146 12286.80 98.33 55425.10 88888.00 2007-05-26 18:56:01.375 146 12286.85 98.33 55425.07 88888.00 2007-05-26 18:56:01.500 146 12286.85 98.30 55425.10 88888.00 2007-05-26 18:56:01.625 146 12286.85 98.33 55425.12 88888.00 2007-05-26 18:56:01.750 146 12286.83 98.35 55425.15 88888.00 2007-05-26 18:56:01.875 146 12286.75 98.30 55425.12 88888.00 2007-05-26 18:56:02.000 146 12286.70 98.25 55425.10 88888.00 2007-05-26 18:56:02.125 146 12286.67 98.30 55425.10 88888.00 2007-05-26 18:56:02.250 146 12286.73 98.38 55425.15 88888.00 2007-05-26 18:56:02.375 146 12286.75 98.40 55425.15 88888.00 2007-05-26 18:56:02.500 146 12286.67 98.38 55425.10 88888.00 2007-05-26 18:56:02.625 146 12286.73 98.35 55425.12 88888.00 2007-05-26 18:56:02.750 146 12286.75 98.35 55425.10 88888.00 2007-05-26 18:56:02.875 146 12286.73 98.40 55425.10 88888.00 2007-05-26 18:56:03.000 146 12286.73 98.42 55425.12 88888.00 2007-05-26 18:56:03.125 146 12286.70 98.40 55425.10 88888.00 2007-05-26 18:56:03.250 146 12286.70 98.40 55425.07 88888.00 2007-05-26 18:56:03.375 146 12286.75 98.40 55425.10 88888.00 2007-05-26 18:56:03.500 146 12286.88 98.40 55425.12 88888.00 2007-05-26 18:56:03.625 146 12286.90 98.40 55425.10 88888.00 2007-05-26 18:56:03.750 146 12286.85 98.35 55425.05 88888.00 2007-05-26 18:56:03.875 146 12286.80 98.38 55425.07 88888.00 2007-05-26 18:56:04.000 146 12286.75 98.40 55425.10 88888.00 2007-05-26 18:56:04.125 146 12286.73 98.42 55425.10 88888.00 2007-05-26 18:56:04.250 146 12286.75 98.38 55425.10 88888.00 2007-05-26 18:56:04.375 146 12286.75 98.35 55425.07 88888.00 2007-05-26 18:56:04.500 146 12286.75 98.35 55425.05 88888.00 2007-05-26 18:56:04.625 146 12286.75 98.38 55425.05 88888.00 2007-05-26 18:56:04.750 146 12286.80 98.40 55425.07 88888.00 2007-05-26 18:56:04.875 146 12286.85 98.42 55425.10 88888.00 2007-05-26 18:56:05.000 146 12286.88 98.38 55425.05 88888.00 2007-05-26 18:56:05.125 146 12286.77 98.40 55425.03 88888.00 2007-05-26 18:56:05.250 146 12286.80 98.42 55425.05 88888.00 2007-05-26 18:56:05.375 146 12286.75 98.38 55425.03 88888.00 2007-05-26 18:56:05.500 146 12286.70 98.35 55425.05 88888.00 2007-05-26 18:56:05.625 146 12286.73 98.35 55425.05 88888.00 2007-05-26 18:56:05.750 146 12286.83 98.40 55425.05 88888.00 2007-05-26 18:56:05.875 146 12286.77 98.40 55425.03 88888.00 2007-05-26 18:56:06.000 146 12286.70 98.42 55425.03 88888.00 2007-05-26 18:56:06.125 146 12286.70 98.40 55425.03 88888.00 2007-05-26 18:56:06.250 146 12286.73 98.35 55425.00 88888.00 2007-05-26 18:56:06.375 146 12286.70 98.40 55424.95 88888.00 2007-05-26 18:56:06.500 146 12286.67 98.45 55425.00 88888.00 2007-05-26 18:56:06.625 146 12286.67 98.45 55425.00 88888.00 2007-05-26 18:56:06.750 146 12286.67 98.42 55424.95 88888.00 2007-05-26 18:56:06.875 146 12286.73 98.45 55425.03 88888.00 2007-05-26 18:56:07.000 146 12286.73 98.47 55425.03 88888.00 2007-05-26 18:56:07.125 146 12286.67 98.45 55425.03 88888.00 2007-05-26 18:56:07.250 146 12286.67 98.42 55425.07 88888.00 2007-05-26 18:56:07.375 146 12286.75 98.45 55425.07 88888.00 2007-05-26 18:56:07.500 146 12286.73 98.47 55425.05 88888.00 2007-05-26 18:56:07.625 146 12286.70 98.45 55425.05 88888.00 2007-05-26 18:56:07.750 146 12286.75 98.47 55425.05 88888.00 2007-05-26 18:56:07.875 146 12286.73 98.50 55425.03 88888.00 2007-05-26 18:56:08.000 146 12286.62 98.47 55425.00 88888.00 2007-05-26 18:56:08.125 146 12286.60 98.45 55425.03 88888.00 2007-05-26 18:56:08.250 146 12286.65 98.42 55425.00 88888.00 2007-05-26 18:56:08.375 146 12286.65 98.42 55425.00 88888.00 2007-05-26 18:56:08.500 146 12286.62 98.42 55425.03 88888.00 2007-05-26 18:56:08.625 146 12286.65 98.47 55425.05 88888.00 2007-05-26 18:56:08.750 146 12286.65 98.53 55425.00 88888.00 2007-05-26 18:56:08.875 146 12286.60 98.45 55424.97 88888.00 2007-05-26 18:56:09.000 146 12286.60 98.42 55424.97 88888.00 2007-05-26 18:56:09.125 146 12286.65 98.47 55425.00 88888.00 2007-05-26 18:56:09.250 146 12286.62 98.50 55424.97 88888.00 2007-05-26 18:56:09.375 146 12286.60 98.50 55424.97 88888.00 2007-05-26 18:56:09.500 146 12286.62 98.50 55424.95 88888.00 2007-05-26 18:56:09.625 146 12286.65 98.53 55424.97 88888.00 2007-05-26 18:56:09.750 146 12286.73 98.53 55425.00 88888.00 2007-05-26 18:56:09.875 146 12286.70 98.47 55425.00 88888.00 2007-05-26 18:56:10.000 146 12286.65 98.50 55424.97 88888.00 2007-05-26 18:56:10.125 146 12286.67 98.60 55424.97 88888.00 2007-05-26 18:56:10.250 146 12286.67 98.58 55425.03 88888.00 2007-05-26 18:56:10.375 146 12286.62 98.55 55425.00 88888.00 2007-05-26 18:56:10.500 146 12286.62 98.58 55425.00 88888.00 2007-05-26 18:56:10.625 146 12286.65 98.53 55425.00 88888.00 2007-05-26 18:56:10.750 146 12286.65 98.50 55424.97 88888.00 2007-05-26 18:56:10.875 146 12286.70 98.47 55424.95 88888.00 2007-05-26 18:56:11.000 146 12286.73 98.50 55424.90 88888.00 2007-05-26 18:56:11.125 146 12286.67 98.55 55424.93 88888.00 2007-05-26 18:56:11.250 146 12286.70 98.55 55424.93 88888.00 2007-05-26 18:56:11.375 146 12286.77 98.53 55424.95 88888.00 2007-05-26 18:56:11.500 146 12286.70 98.53 55424.97 88888.00 2007-05-26 18:56:11.625 146 12286.70 98.53 55424.95 88888.00 2007-05-26 18:56:11.750 146 12286.62 98.53 55424.97 88888.00 2007-05-26 18:56:11.875 146 12286.60 98.47 55424.95 88888.00 2007-05-26 18:56:12.000 146 12286.65 98.53 55424.90 88888.00 2007-05-26 18:56:12.125 146 12286.67 98.55 55424.93 88888.00 2007-05-26 18:56:12.250 146 12286.60 98.55 55424.93 88888.00 2007-05-26 18:56:12.375 146 12286.65 98.60 55424.90 88888.00 2007-05-26 18:56:12.500 146 12286.70 98.60 55424.93 88888.00 2007-05-26 18:56:12.625 146 12286.75 98.60 55424.93 88888.00 2007-05-26 18:56:12.750 146 12286.67 98.60 55424.93 88888.00 2007-05-26 18:56:12.875 146 12286.62 98.60 55424.93 88888.00 2007-05-26 18:56:13.000 146 12286.65 98.53 55424.88 88888.00 2007-05-26 18:56:13.125 146 12286.70 98.55 55424.88 88888.00 2007-05-26 18:56:13.250 146 12286.67 98.58 55424.90 88888.00 2007-05-26 18:56:13.375 146 12286.65 98.62 55424.90 88888.00 2007-05-26 18:56:13.500 146 12286.65 98.62 55424.85 88888.00 2007-05-26 18:56:13.625 146 12286.67 98.58 55424.85 88888.00 2007-05-26 18:56:13.750 146 12286.67 98.60 55424.88 88888.00 2007-05-26 18:56:13.875 146 12286.75 98.60 55424.85 88888.00 2007-05-26 18:56:14.000 146 12286.80 98.65 55424.82 88888.00 2007-05-26 18:56:14.125 146 12286.80 98.70 55424.85 88888.00 2007-05-26 18:56:14.250 146 12286.77 98.65 55424.88 88888.00 2007-05-26 18:56:14.375 146 12286.77 98.67 55424.88 88888.00 2007-05-26 18:56:14.500 146 12286.80 98.72 55424.88 88888.00 2007-05-26 18:56:14.625 146 12286.85 98.75 55424.90 88888.00 2007-05-26 18:56:14.750 146 12286.83 98.67 55424.88 88888.00 2007-05-26 18:56:14.875 146 12286.83 98.62 55424.85 88888.00 2007-05-26 18:56:15.000 146 12286.80 98.65 55424.85 88888.00 2007-05-26 18:56:15.125 146 12286.85 98.72 55424.82 88888.00 2007-05-26 18:56:15.250 146 12286.85 98.72 55424.85 88888.00 2007-05-26 18:56:15.375 146 12286.80 98.65 55424.80 88888.00 2007-05-26 18:56:15.500 146 12286.73 98.60 55424.80 88888.00 2007-05-26 18:56:15.625 146 12286.73 98.60 55424.80 88888.00 2007-05-26 18:56:15.750 146 12286.83 98.70 55424.82 88888.00 2007-05-26 18:56:15.875 146 12286.88 98.67 55424.85 88888.00 2007-05-26 18:56:16.000 146 12286.85 98.67 55424.85 88888.00 2007-05-26 18:56:16.125 146 12286.85 98.72 55424.82 88888.00 2007-05-26 18:56:16.250 146 12286.83 98.67 55424.82 88888.00 2007-05-26 18:56:16.375 146 12286.88 98.67 55424.78 88888.00 2007-05-26 18:56:16.500 146 12286.95 98.72 55424.82 88888.00 2007-05-26 18:56:16.625 146 12286.98 98.70 55424.82 88888.00 2007-05-26 18:56:16.750 146 12286.92 98.67 55424.78 88888.00 2007-05-26 18:56:16.875 146 12286.92 98.70 55424.80 88888.00 2007-05-26 18:56:17.000 146 12286.98 98.75 55424.78 88888.00 2007-05-26 18:56:17.125 146 12286.95 98.75 55424.78 88888.00 2007-05-26 18:56:17.250 146 12286.95 98.67 55424.82 88888.00 2007-05-26 18:56:17.375 146 12287.05 98.70 55424.82 88888.00 2007-05-26 18:56:17.500 146 12287.02 98.72 55424.82 88888.00 2007-05-26 18:56:17.625 146 12286.92 98.75 55424.80 88888.00 2007-05-26 18:56:17.750 146 12286.90 98.75 55424.80 88888.00 2007-05-26 18:56:17.875 146 12286.98 98.72 55424.78 88888.00 2007-05-26 18:56:18.000 146 12287.02 98.78 55424.78 88888.00 2007-05-26 18:56:18.125 146 12287.00 98.75 55424.80 88888.00 2007-05-26 18:56:18.250 146 12286.95 98.72 55424.78 88888.00 2007-05-26 18:56:18.375 146 12286.88 98.70 55424.72 88888.00 2007-05-26 18:56:18.500 146 12286.90 98.78 55424.78 88888.00 2007-05-26 18:56:18.625 146 12287.02 98.78 55424.78 88888.00 2007-05-26 18:56:18.750 146 12287.00 98.83 55424.80 88888.00 2007-05-26 18:56:18.875 146 12286.98 98.78 55424.78 88888.00 2007-05-26 18:56:19.000 146 12286.92 98.72 55424.75 88888.00 2007-05-26 18:56:19.125 146 12287.00 98.70 55424.75 88888.00 2007-05-26 18:56:19.250 146 12286.98 98.67 55424.75 88888.00 2007-05-26 18:56:19.375 146 12286.95 98.72 55424.78 88888.00 2007-05-26 18:56:19.500 146 12286.95 98.78 55424.75 88888.00 2007-05-26 18:56:19.625 146 12286.95 98.75 55424.75 88888.00 2007-05-26 18:56:19.750 146 12286.95 98.70 55424.75 88888.00 2007-05-26 18:56:19.875 146 12286.92 98.72 55424.75 88888.00 2007-05-26 18:56:20.000 146 12286.95 98.70 55424.72 88888.00 2007-05-26 18:56:20.125 146 12286.95 98.65 55424.72 88888.00 2007-05-26 18:56:20.250 146 12286.98 98.65 55424.72 88888.00 2007-05-26 18:56:20.375 146 12287.00 98.75 55424.75 88888.00 2007-05-26 18:56:20.500 146 12286.92 98.70 55424.75 88888.00 2007-05-26 18:56:20.625 146 12287.00 98.72 55424.75 88888.00 2007-05-26 18:56:20.750 146 12287.02 98.72 55424.72 88888.00 2007-05-26 18:56:20.875 146 12287.00 98.75 55424.75 88888.00 2007-05-26 18:56:21.000 146 12287.05 98.67 55424.70 88888.00 2007-05-26 18:56:21.125 146 12287.08 98.65 55424.70 88888.00 2007-05-26 18:56:21.250 146 12287.12 98.72 55424.75 88888.00 2007-05-26 18:56:21.375 146 12287.15 98.75 55424.72 88888.00 2007-05-26 18:56:21.500 146 12287.12 98.78 55424.72 88888.00 2007-05-26 18:56:21.625 146 12287.10 98.83 55424.75 88888.00 2007-05-26 18:56:21.750 146 12287.02 98.80 55424.72 88888.00 2007-05-26 18:56:21.875 146 12287.08 98.78 55424.70 88888.00 2007-05-26 18:56:22.000 146 12287.08 98.78 55424.70 88888.00 2007-05-26 18:56:22.125 146 12287.08 98.72 55424.70 88888.00 2007-05-26 18:56:22.250 146 12287.10 98.70 55424.72 88888.00 2007-05-26 18:56:22.375 146 12287.12 98.67 55424.70 88888.00 2007-05-26 18:56:22.500 146 12287.15 98.72 55424.70 88888.00 2007-05-26 18:56:22.625 146 12287.17 98.72 55424.70 88888.00 2007-05-26 18:56:22.750 146 12287.15 98.70 55424.70 88888.00 2007-05-26 18:56:22.875 146 12287.12 98.78 55424.75 88888.00 2007-05-26 18:56:23.000 146 12287.12 98.80 55424.70 88888.00 2007-05-26 18:56:23.125 146 12287.10 98.80 55424.70 88888.00 2007-05-26 18:56:23.250 146 12287.15 98.78 55424.72 88888.00 2007-05-26 18:56:23.375 146 12287.23 98.80 55424.75 88888.00 2007-05-26 18:56:23.500 146 12287.27 98.80 55424.75 88888.00 2007-05-26 18:56:23.625 146 12287.23 98.78 55424.70 88888.00 2007-05-26 18:56:23.750 146 12287.17 98.72 55424.68 88888.00 2007-05-26 18:56:23.875 146 12287.17 98.72 55424.68 88888.00 2007-05-26 18:56:24.000 146 12287.17 98.72 55424.68 88888.00 2007-05-26 18:56:24.125 146 12287.20 98.78 55424.72 88888.00 2007-05-26 18:56:24.250 146 12287.17 98.72 55424.72 88888.00 2007-05-26 18:56:24.375 146 12287.23 98.72 55424.72 88888.00 2007-05-26 18:56:24.500 146 12287.20 98.72 55424.72 88888.00 2007-05-26 18:56:24.625 146 12287.15 98.80 55424.68 88888.00 2007-05-26 18:56:24.750 146 12287.12 98.75 55424.65 88888.00 2007-05-26 18:56:24.875 146 12287.17 98.75 55424.65 88888.00 2007-05-26 18:56:25.000 146 12287.17 98.78 55424.65 88888.00 2007-05-26 18:56:25.125 146 12287.17 98.78 55424.68 88888.00 2007-05-26 18:56:25.250 146 12287.20 98.75 55424.70 88888.00 2007-05-26 18:56:25.375 146 12287.20 98.78 55424.68 88888.00 2007-05-26 18:56:25.500 146 12287.23 98.75 55424.65 88888.00 2007-05-26 18:56:25.625 146 12287.17 98.75 55424.65 88888.00 2007-05-26 18:56:25.750 146 12287.15 98.67 55424.68 88888.00 2007-05-26 18:56:25.875 146 12287.15 98.67 55424.68 88888.00 2007-05-26 18:56:26.000 146 12287.12 98.67 55424.65 88888.00 2007-05-26 18:56:26.125 146 12287.10 98.67 55424.62 88888.00 2007-05-26 18:56:26.250 146 12287.08 98.70 55424.62 88888.00 2007-05-26 18:56:26.375 146 12287.12 98.70 55424.62 88888.00 2007-05-26 18:56:26.500 146 12287.20 98.72 55424.65 88888.00 2007-05-26 18:56:26.625 146 12287.30 98.75 55424.68 88888.00 2007-05-26 18:56:26.750 146 12287.27 98.70 55424.65 88888.00 2007-05-26 18:56:26.875 146 12287.20 98.65 55424.62 88888.00 2007-05-26 18:56:27.000 146 12287.20 98.70 55424.65 88888.00 2007-05-26 18:56:27.125 146 12287.33 98.70 55424.65 88888.00 2007-05-26 18:56:27.250 146 12287.33 98.70 55424.65 88888.00 2007-05-26 18:56:27.375 146 12287.33 98.75 55424.65 88888.00 2007-05-26 18:56:27.500 146 12287.33 98.72 55424.68 88888.00 2007-05-26 18:56:27.625 146 12287.27 98.65 55424.68 88888.00 2007-05-26 18:56:27.750 146 12287.27 98.72 55424.65 88888.00 2007-05-26 18:56:27.875 146 12287.27 98.67 55424.62 88888.00 2007-05-26 18:56:28.000 146 12287.25 98.60 55424.60 88888.00 2007-05-26 18:56:28.125 146 12287.30 98.62 55424.65 88888.00 2007-05-26 18:56:28.250 146 12287.27 98.70 55424.68 88888.00 2007-05-26 18:56:28.375 146 12287.23 98.75 55424.68 88888.00 2007-05-26 18:56:28.500 146 12287.20 98.67 55424.62 88888.00 2007-05-26 18:56:28.625 146 12287.17 98.70 55424.65 88888.00 2007-05-26 18:56:28.750 146 12287.25 98.72 55424.68 88888.00 2007-05-26 18:56:28.875 146 12287.27 98.67 55424.65 88888.00 2007-05-26 18:56:29.000 146 12287.23 98.65 55424.60 88888.00 2007-05-26 18:56:29.125 146 12287.15 98.70 55424.62 88888.00 2007-05-26 18:56:29.250 146 12287.17 98.70 55424.62 88888.00 2007-05-26 18:56:29.375 146 12287.23 98.70 55424.60 88888.00 2007-05-26 18:56:29.500 146 12287.23 98.67 55424.62 88888.00 2007-05-26 18:56:29.625 146 12287.23 98.70 55424.65 88888.00 2007-05-26 18:56:29.750 146 12287.27 98.72 55424.62 88888.00 2007-05-26 18:56:29.875 146 12287.30 98.70 55424.62 88888.00 2007-05-26 18:56:30.000 146 12287.23 98.65 55424.62 88888.00 2007-05-26 18:56:30.125 146 12287.20 98.60 55424.60 88888.00 2007-05-26 18:56:30.250 146 12287.23 98.65 55424.62 88888.00 2007-05-26 18:56:30.375 146 12287.30 98.70 55424.65 88888.00 2007-05-26 18:56:30.500 146 12287.30 98.72 55424.65 88888.00 2007-05-26 18:56:30.625 146 12287.27 98.65 55424.65 88888.00 2007-05-26 18:56:30.750 146 12287.25 98.60 55424.62 88888.00 2007-05-26 18:56:30.875 146 12287.30 98.60 55424.60 88888.00 2007-05-26 18:56:31.000 146 12287.40 98.60 55424.60 88888.00 2007-05-26 18:56:31.125 146 12287.40 98.62 55424.62 88888.00 2007-05-26 18:56:31.250 146 12287.35 98.58 55424.62 88888.00 2007-05-26 18:56:31.375 146 12287.35 98.62 55424.60 88888.00 2007-05-26 18:56:31.500 146 12287.42 98.67 55424.65 88888.00 2007-05-26 18:56:31.625 146 12287.38 98.67 55424.65 88888.00 2007-05-26 18:56:31.750 146 12287.35 98.60 55424.62 88888.00 2007-05-26 18:56:31.875 146 12287.45 98.62 55424.65 88888.00 2007-05-26 18:56:32.000 146 12287.42 98.62 55424.62 88888.00 2007-05-26 18:56:32.125 146 12287.30 98.62 55424.60 88888.00 2007-05-26 18:56:32.250 146 12287.33 98.60 55424.57 88888.00 2007-05-26 18:56:32.375 146 12287.35 98.60 55424.57 88888.00 2007-05-26 18:56:32.500 146 12287.30 98.60 55424.57 88888.00 2007-05-26 18:56:32.625 146 12287.25 98.60 55424.60 88888.00 2007-05-26 18:56:32.750 146 12287.35 98.65 55424.62 88888.00 2007-05-26 18:56:32.875 146 12287.40 98.58 55424.57 88888.00 2007-05-26 18:56:33.000 146 12287.40 98.60 55424.60 88888.00 2007-05-26 18:56:33.125 146 12287.45 98.72 55424.62 88888.00 2007-05-26 18:56:33.250 146 12287.45 98.67 55424.60 88888.00 2007-05-26 18:56:33.375 146 12287.40 98.72 55424.60 88888.00 2007-05-26 18:56:33.500 146 12287.38 98.72 55424.60 88888.00 2007-05-26 18:56:33.625 146 12287.38 98.65 55424.57 88888.00 2007-05-26 18:56:33.750 146 12287.38 98.65 55424.60 88888.00 2007-05-26 18:56:33.875 146 12287.45 98.65 55424.62 88888.00 2007-05-26 18:56:34.000 146 12287.42 98.62 55424.65 88888.00 2007-05-26 18:56:34.125 146 12287.40 98.62 55424.62 88888.00 2007-05-26 18:56:34.250 146 12287.33 98.53 55424.60 88888.00 2007-05-26 18:56:34.375 146 12287.33 98.50 55424.60 88888.00 2007-05-26 18:56:34.500 146 12287.30 98.60 55424.62 88888.00 2007-05-26 18:56:34.625 146 12287.35 98.60 55424.60 88888.00 2007-05-26 18:56:34.750 146 12287.35 98.53 55424.60 88888.00 2007-05-26 18:56:34.875 146 12287.35 98.58 55424.65 88888.00 2007-05-26 18:56:35.000 146 12287.35 98.60 55424.62 88888.00 2007-05-26 18:56:35.125 146 12287.33 98.58 55424.62 88888.00 2007-05-26 18:56:35.250 146 12287.42 98.60 55424.65 88888.00 2007-05-26 18:56:35.375 146 12287.58 98.67 55424.68 88888.00 2007-05-26 18:56:35.500 146 12287.55 98.67 55424.65 88888.00 2007-05-26 18:56:35.625 146 12287.45 98.55 55424.60 88888.00 2007-05-26 18:56:35.750 146 12287.42 98.58 55424.62 88888.00 2007-05-26 18:56:35.875 146 12287.45 98.60 55424.65 88888.00 2007-05-26 18:56:36.000 146 12287.45 98.55 55424.62 88888.00 2007-05-26 18:56:36.125 146 12287.48 98.60 55424.65 88888.00 2007-05-26 18:56:36.250 146 12287.45 98.55 55424.65 88888.00 2007-05-26 18:56:36.375 146 12287.42 98.50 55424.62 88888.00 2007-05-26 18:56:36.500 146 12287.42 98.50 55424.60 88888.00 2007-05-26 18:56:36.625 146 12287.40 98.55 55424.60 88888.00 2007-05-26 18:56:36.750 146 12287.42 98.55 55424.57 88888.00 2007-05-26 18:56:36.875 146 12287.42 98.53 55424.57 88888.00 2007-05-26 18:56:37.000 146 12287.48 98.58 55424.57 88888.00 2007-05-26 18:56:37.125 146 12287.42 98.60 55424.60 88888.00 2007-05-26 18:56:37.250 146 12287.45 98.65 55424.62 88888.00 2007-05-26 18:56:37.375 146 12287.55 98.70 55424.62 88888.00 2007-05-26 18:56:37.500 146 12287.52 98.70 55424.60 88888.00 2007-05-26 18:56:37.625 146 12287.38 98.58 55424.55 88888.00 2007-05-26 18:56:37.750 146 12287.40 98.58 55424.60 88888.00 2007-05-26 18:56:37.875 146 12287.48 98.60 55424.60 88888.00 2007-05-26 18:56:38.000 146 12287.45 98.58 55424.60 88888.00 2007-05-26 18:56:38.125 146 12287.42 98.53 55424.60 88888.00 2007-05-26 18:56:38.250 146 12287.52 98.55 55424.62 88888.00 2007-05-26 18:56:38.375 146 12287.58 98.60 55424.62 88888.00 2007-05-26 18:56:38.500 146 12287.58 98.62 55424.65 88888.00 2007-05-26 18:56:38.625 146 12287.62 98.65 55424.65 88888.00 2007-05-26 18:56:38.750 146 12287.52 98.58 55424.60 88888.00 2007-05-26 18:56:38.875 146 12287.50 98.55 55424.57 88888.00 2007-05-26 18:56:39.000 146 12287.55 98.60 55424.60 88888.00 2007-05-26 18:56:39.125 146 12287.55 98.58 55424.60 88888.00 2007-05-26 18:56:39.250 146 12287.55 98.60 55424.57 88888.00 2007-05-26 18:56:39.375 146 12287.62 98.62 55424.57 88888.00 2007-05-26 18:56:39.500 146 12287.58 98.60 55424.57 88888.00 2007-05-26 18:56:39.625 146 12287.52 98.58 55424.57 88888.00 2007-05-26 18:56:39.750 146 12287.50 98.50 55424.57 88888.00 2007-05-26 18:56:39.875 146 12287.58 98.62 55424.62 88888.00 2007-05-26 18:56:40.000 146 12287.65 98.67 55424.62 88888.00 2007-05-26 18:56:40.125 146 12287.65 98.65 55424.65 88888.00 2007-05-26 18:56:40.250 146 12287.60 98.58 55424.62 88888.00 2007-05-26 18:56:40.375 146 12287.67 98.55 55424.60 88888.00 2007-05-26 18:56:40.500 146 12287.73 98.58 55424.57 88888.00 2007-05-26 18:56:40.625 146 12287.70 98.58 55424.55 88888.00 2007-05-26 18:56:40.750 146 12287.62 98.53 55424.53 88888.00 2007-05-26 18:56:40.875 146 12287.58 98.53 55424.53 88888.00 2007-05-26 18:56:41.000 146 12287.65 98.55 55424.53 88888.00 2007-05-26 18:56:41.125 146 12287.67 98.67 55424.57 88888.00 2007-05-26 18:56:41.250 146 12287.65 98.62 55424.60 88888.00 2007-05-26 18:56:41.375 146 12287.65 98.60 55424.62 88888.00 2007-05-26 18:56:41.500 146 12287.62 98.65 55424.57 88888.00 2007-05-26 18:56:41.625 146 12287.55 98.65 55424.57 88888.00 2007-05-26 18:56:41.750 146 12287.58 98.62 55424.60 88888.00 2007-05-26 18:56:41.875 146 12287.62 98.60 55424.57 88888.00 2007-05-26 18:56:42.000 146 12287.60 98.58 55424.55 88888.00 2007-05-26 18:56:42.125 146 12287.60 98.58 55424.53 88888.00 2007-05-26 18:56:42.250 146 12287.60 98.58 55424.55 88888.00 2007-05-26 18:56:42.375 146 12287.62 98.55 55424.55 88888.00 2007-05-26 18:56:42.500 146 12287.65 98.60 55424.57 88888.00 2007-05-26 18:56:42.625 146 12287.65 98.55 55424.57 88888.00 2007-05-26 18:56:42.750 146 12287.62 98.55 55424.60 88888.00 2007-05-26 18:56:42.875 146 12287.62 98.55 55424.60 88888.00 2007-05-26 18:56:43.000 146 12287.67 98.67 55424.62 88888.00 2007-05-26 18:56:43.125 146 12287.67 98.70 55424.62 88888.00 2007-05-26 18:56:43.250 146 12287.60 98.65 55424.55 88888.00 2007-05-26 18:56:43.375 146 12287.58 98.65 55424.57 88888.00 2007-05-26 18:56:43.500 146 12287.62 98.70 55424.60 88888.00 2007-05-26 18:56:43.625 146 12287.67 98.67 55424.60 88888.00 2007-05-26 18:56:43.750 146 12287.73 98.62 55424.57 88888.00 2007-05-26 18:56:43.875 146 12287.70 98.55 55424.57 88888.00 2007-05-26 18:56:44.000 146 12287.73 98.60 55424.60 88888.00 2007-05-26 18:56:44.125 146 12287.73 98.65 55424.60 88888.00 2007-05-26 18:56:44.250 146 12287.67 98.62 55424.60 88888.00 2007-05-26 18:56:44.375 146 12287.67 98.67 55424.62 88888.00 2007-05-26 18:56:44.500 146 12287.67 98.62 55424.62 88888.00 2007-05-26 18:56:44.625 146 12287.62 98.60 55424.57 88888.00 2007-05-26 18:56:44.750 146 12287.62 98.58 55424.55 88888.00 2007-05-26 18:56:44.875 146 12287.65 98.60 55424.57 88888.00 2007-05-26 18:56:45.000 146 12287.70 98.58 55424.57 88888.00 2007-05-26 18:56:45.125 146 12287.75 98.60 55424.57 88888.00 2007-05-26 18:56:45.250 146 12287.65 98.55 55424.60 88888.00 2007-05-26 18:56:45.375 146 12287.62 98.53 55424.57 88888.00 2007-05-26 18:56:45.500 146 12287.67 98.53 55424.60 88888.00 2007-05-26 18:56:45.625 146 12287.77 98.60 55424.62 88888.00 2007-05-26 18:56:45.750 146 12287.73 98.62 55424.62 88888.00 2007-05-26 18:56:45.875 146 12287.62 98.58 55424.60 88888.00 2007-05-26 18:56:46.000 146 12287.67 98.55 55424.60 88888.00 2007-05-26 18:56:46.125 146 12287.70 98.58 55424.60 88888.00 2007-05-26 18:56:46.250 146 12287.67 98.58 55424.57 88888.00 2007-05-26 18:56:46.375 146 12287.70 98.58 55424.60 88888.00 2007-05-26 18:56:46.500 146 12287.70 98.58 55424.62 88888.00 2007-05-26 18:56:46.625 146 12287.65 98.60 55424.62 88888.00 2007-05-26 18:56:46.750 146 12287.60 98.60 55424.62 88888.00 2007-05-26 18:56:46.875 146 12287.55 98.58 55424.62 88888.00 2007-05-26 18:56:47.000 146 12287.62 98.58 55424.62 88888.00 2007-05-26 18:56:47.125 146 12287.67 98.60 55424.65 88888.00 2007-05-26 18:56:47.250 146 12287.62 98.60 55424.60 88888.00 2007-05-26 18:56:47.375 146 12287.58 98.60 55424.60 88888.00 2007-05-26 18:56:47.500 146 12287.60 98.60 55424.62 88888.00 2007-05-26 18:56:47.625 146 12287.65 98.60 55424.65 88888.00 2007-05-26 18:56:47.750 146 12287.70 98.60 55424.62 88888.00 2007-05-26 18:56:47.875 146 12287.67 98.55 55424.62 88888.00 2007-05-26 18:56:48.000 146 12287.60 98.53 55424.62 88888.00 2007-05-26 18:56:48.125 146 12287.52 98.60 55424.65 88888.00 2007-05-26 18:56:48.250 146 12287.55 98.58 55424.62 88888.00 2007-05-26 18:56:48.375 146 12287.62 98.58 55424.65 88888.00 2007-05-26 18:56:48.500 146 12287.62 98.62 55424.70 88888.00 2007-05-26 18:56:48.625 146 12287.58 98.62 55424.68 88888.00 2007-05-26 18:56:48.750 146 12287.58 98.65 55424.68 88888.00 2007-05-26 18:56:48.875 146 12287.52 98.62 55424.68 88888.00 2007-05-26 18:56:49.000 146 12287.50 98.65 55424.68 88888.00 2007-05-26 18:56:49.125 146 12287.48 98.67 55424.68 88888.00 2007-05-26 18:56:49.250 146 12287.42 98.60 55424.65 88888.00 2007-05-26 18:56:49.375 146 12287.45 98.58 55424.65 88888.00 2007-05-26 18:56:49.500 146 12287.45 98.65 55424.62 88888.00 2007-05-26 18:56:49.625 146 12287.52 98.72 55424.68 88888.00 2007-05-26 18:56:49.750 146 12287.55 98.70 55424.68 88888.00 2007-05-26 18:56:49.875 146 12287.52 98.62 55424.68 88888.00 2007-05-26 18:56:50.000 146 12287.45 98.62 55424.62 88888.00 2007-05-26 18:56:50.125 146 12287.48 98.65 55424.68 88888.00 2007-05-26 18:56:50.250 146 12287.48 98.67 55424.70 88888.00 2007-05-26 18:56:50.375 146 12287.42 98.72 55424.68 88888.00 2007-05-26 18:56:50.500 146 12287.40 98.72 55424.65 88888.00 2007-05-26 18:56:50.625 146 12287.40 98.72 55424.70 88888.00 2007-05-26 18:56:50.750 146 12287.40 98.67 55424.70 88888.00 2007-05-26 18:56:50.875 146 12287.38 98.70 55424.65 88888.00 2007-05-26 18:56:51.000 146 12287.30 98.62 55424.65 88888.00 2007-05-26 18:56:51.125 146 12287.38 98.67 55424.68 88888.00 2007-05-26 18:56:51.250 146 12287.42 98.75 55424.70 88888.00 2007-05-26 18:56:51.375 146 12287.50 98.78 55424.70 88888.00 2007-05-26 18:56:51.500 146 12287.52 98.78 55424.68 88888.00 2007-05-26 18:56:51.625 146 12287.45 98.75 55424.70 88888.00 2007-05-26 18:56:51.750 146 12287.38 98.67 55424.65 88888.00 2007-05-26 18:56:51.875 146 12287.33 98.70 55424.68 88888.00 2007-05-26 18:56:52.000 146 12287.33 98.72 55424.70 88888.00 2007-05-26 18:56:52.125 146 12287.38 98.78 55424.72 88888.00 2007-05-26 18:56:52.250 146 12287.45 98.80 55424.72 88888.00 2007-05-26 18:56:52.375 146 12287.48 98.83 55424.75 88888.00 2007-05-26 18:56:52.500 146 12287.38 98.85 55424.75 88888.00 2007-05-26 18:56:52.625 146 12287.38 98.83 55424.72 88888.00 2007-05-26 18:56:52.750 146 12287.38 98.83 55424.70 88888.00 2007-05-26 18:56:52.875 146 12287.33 98.83 55424.70 88888.00 2007-05-26 18:56:53.000 146 12287.30 98.78 55424.70 88888.00 2007-05-26 18:56:53.125 146 12287.30 98.75 55424.72 88888.00 2007-05-26 18:56:53.250 146 12287.25 98.72 55424.75 88888.00 2007-05-26 18:56:53.375 146 12287.27 98.72 55424.75 88888.00 2007-05-26 18:56:53.500 146 12287.27 98.78 55424.72 88888.00 2007-05-26 18:56:53.625 146 12287.27 98.78 55424.72 88888.00 2007-05-26 18:56:53.750 146 12287.30 98.78 55424.72 88888.00 2007-05-26 18:56:53.875 146 12287.33 98.80 55424.75 88888.00 2007-05-26 18:56:54.000 146 12287.25 98.78 55424.72 88888.00 2007-05-26 18:56:54.125 146 12287.27 98.80 55424.75 88888.00 2007-05-26 18:56:54.250 146 12287.27 98.85 55424.75 88888.00 2007-05-26 18:56:54.375 146 12287.35 98.92 55424.75 88888.00 2007-05-26 18:56:54.500 146 12287.30 98.90 55424.78 88888.00 2007-05-26 18:56:54.625 146 12287.27 98.88 55424.78 88888.00 2007-05-26 18:56:54.750 146 12287.33 98.97 55424.78 88888.00 2007-05-26 18:56:54.875 146 12287.30 99.03 55424.78 88888.00 2007-05-26 18:56:55.000 146 12287.25 98.97 55424.78 88888.00 2007-05-26 18:56:55.125 146 12287.23 98.95 55424.78 88888.00 2007-05-26 18:56:55.250 146 12287.20 98.97 55424.78 88888.00 2007-05-26 18:56:55.375 146 12287.20 98.97 55424.78 88888.00 2007-05-26 18:56:55.500 146 12287.20 99.00 55424.78 88888.00 2007-05-26 18:56:55.625 146 12287.20 99.03 55424.75 88888.00 2007-05-26 18:56:55.750 146 12287.20 99.08 55424.75 88888.00 2007-05-26 18:56:55.875 146 12287.17 99.03 55424.75 88888.00 2007-05-26 18:56:56.000 146 12287.17 99.03 55424.75 88888.00 2007-05-26 18:56:56.125 146 12287.17 99.05 55424.75 88888.00 2007-05-26 18:56:56.250 146 12287.15 99.05 55424.75 88888.00 2007-05-26 18:56:56.375 146 12287.17 99.08 55424.72 88888.00 2007-05-26 18:56:56.500 146 12287.12 99.08 55424.70 88888.00 2007-05-26 18:56:56.625 146 12287.12 99.08 55424.70 88888.00 2007-05-26 18:56:56.750 146 12287.15 99.08 55424.72 88888.00 2007-05-26 18:56:56.875 146 12287.17 99.10 55424.70 88888.00 2007-05-26 18:56:57.000 146 12287.20 99.15 55424.72 88888.00 2007-05-26 18:56:57.125 146 12287.20 99.17 55424.78 88888.00 2007-05-26 18:56:57.250 146 12287.20 99.17 55424.78 88888.00 2007-05-26 18:56:57.375 146 12287.17 99.15 55424.72 88888.00 2007-05-26 18:56:57.500 146 12287.15 99.20 55424.72 88888.00 2007-05-26 18:56:57.625 146 12287.12 99.20 55424.72 88888.00 2007-05-26 18:56:57.750 146 12287.05 99.20 55424.72 88888.00 2007-05-26 18:56:57.875 146 12287.05 99.22 55424.72 88888.00 2007-05-26 18:56:58.000 146 12287.15 99.25 55424.70 88888.00 2007-05-26 18:56:58.125 146 12287.20 99.28 55424.72 88888.00 2007-05-26 18:56:58.250 146 12287.23 99.33 55424.75 88888.00 2007-05-26 18:56:58.375 146 12287.27 99.30 55424.75 88888.00 2007-05-26 18:56:58.500 146 12287.20 99.20 55424.72 88888.00 2007-05-26 18:56:58.625 146 12287.17 99.25 55424.72 88888.00 2007-05-26 18:56:58.750 146 12287.20 99.30 55424.75 88888.00 2007-05-26 18:56:58.875 146 12287.15 99.30 55424.70 88888.00 2007-05-26 18:56:59.000 146 12287.15 99.30 55424.70 88888.00 2007-05-26 18:56:59.125 146 12287.12 99.30 55424.70 88888.00 2007-05-26 18:56:59.250 146 12287.05 99.30 55424.75 88888.00 2007-05-26 18:56:59.375 146 12287.05 99.35 55424.75 88888.00 2007-05-26 18:56:59.500 146 12287.08 99.33 55424.75 88888.00 2007-05-26 18:56:59.625 146 12287.00 99.33 55424.72 88888.00 2007-05-26 18:56:59.750 146 12286.98 99.35 55424.72 88888.00 2007-05-26 18:56:59.875 146 12287.02 99.38 55424.72 88888.00 2007-05-26 18:57:00.000 146 12287.00 99.40 55424.72 88888.00 2007-05-26 18:57:00.125 146 12287.00 99.40 55424.75 88888.00 2007-05-26 18:57:00.250 146 12287.02 99.38 55424.75 88888.00 2007-05-26 18:57:00.375 146 12287.05 99.38 55424.75 88888.00 2007-05-26 18:57:00.500 146 12287.05 99.42 55424.75 88888.00 2007-05-26 18:57:00.625 146 12287.10 99.47 55424.82 88888.00 2007-05-26 18:57:00.750 146 12287.10 99.50 55424.82 88888.00 2007-05-26 18:57:00.875 146 12287.10 99.47 55424.78 88888.00 2007-05-26 18:57:01.000 146 12287.08 99.47 55424.75 88888.00 2007-05-26 18:57:01.125 146 12287.10 99.53 55424.80 88888.00 2007-05-26 18:57:01.250 146 12287.02 99.53 55424.75 88888.00 2007-05-26 18:57:01.375 146 12286.98 99.47 55424.75 88888.00 2007-05-26 18:57:01.500 146 12287.00 99.47 55424.75 88888.00 2007-05-26 18:57:01.625 146 12287.12 99.60 55424.78 88888.00 2007-05-26 18:57:01.750 146 12287.08 99.60 55424.75 88888.00 2007-05-26 18:57:01.875 146 12286.98 99.58 55424.75 88888.00 2007-05-26 18:57:02.000 146 12286.95 99.53 55424.72 88888.00 2007-05-26 18:57:02.125 146 12287.02 99.55 55424.75 88888.00 2007-05-26 18:57:02.250 146 12287.10 99.58 55424.78 88888.00 2007-05-26 18:57:02.375 146 12287.10 99.62 55424.78 88888.00 2007-05-26 18:57:02.500 146 12287.05 99.70 55424.78 88888.00 2007-05-26 18:57:02.625 146 12287.10 99.67 55424.80 88888.00 2007-05-26 18:57:02.750 146 12287.10 99.65 55424.75 88888.00 2007-05-26 18:57:02.875 146 12287.02 99.62 55424.72 88888.00 2007-05-26 18:57:03.000 146 12286.98 99.65 55424.75 88888.00 2007-05-26 18:57:03.125 146 12287.02 99.67 55424.75 88888.00 2007-05-26 18:57:03.250 146 12287.00 99.72 55424.75 88888.00 2007-05-26 18:57:03.375 146 12287.02 99.72 55424.75 88888.00 2007-05-26 18:57:03.500 146 12286.95 99.70 55424.72 88888.00 2007-05-26 18:57:03.625 146 12286.85 99.67 55424.72 88888.00 2007-05-26 18:57:03.750 146 12286.88 99.70 55424.75 88888.00 2007-05-26 18:57:03.875 146 12286.98 99.75 55424.78 88888.00 2007-05-26 18:57:04.000 146 12286.95 99.75 55424.78 88888.00 2007-05-26 18:57:04.125 146 12286.92 99.78 55424.78 88888.00 2007-05-26 18:57:04.250 146 12286.90 99.78 55424.75 88888.00 2007-05-26 18:57:04.375 146 12286.88 99.78 55424.75 88888.00 2007-05-26 18:57:04.500 146 12286.80 99.75 55424.72 88888.00 2007-05-26 18:57:04.625 146 12286.83 99.72 55424.70 88888.00 2007-05-26 18:57:04.750 146 12286.83 99.67 55424.68 88888.00 2007-05-26 18:57:04.875 146 12286.85 99.67 55424.70 88888.00 2007-05-26 18:57:05.000 146 12286.88 99.72 55424.75 88888.00 2007-05-26 18:57:05.125 146 12286.92 99.72 55424.78 88888.00 2007-05-26 18:57:05.250 146 12286.92 99.72 55424.75 88888.00 2007-05-26 18:57:05.375 146 12286.88 99.70 55424.75 88888.00 2007-05-26 18:57:05.500 146 12286.90 99.67 55424.70 88888.00 2007-05-26 18:57:05.625 146 12286.95 99.72 55424.72 88888.00 2007-05-26 18:57:05.750 146 12287.00 99.75 55424.78 88888.00 2007-05-26 18:57:05.875 146 12286.95 99.80 55424.75 88888.00 2007-05-26 18:57:06.000 146 12286.90 99.85 55424.75 88888.00 2007-05-26 18:57:06.125 146 12286.92 99.80 55424.72 88888.00 2007-05-26 18:57:06.250 146 12286.90 99.75 55424.75 88888.00 2007-05-26 18:57:06.375 146 12286.83 99.72 55424.72 88888.00 2007-05-26 18:57:06.500 146 12286.83 99.72 55424.75 88888.00 2007-05-26 18:57:06.625 146 12286.88 99.75 55424.75 88888.00 2007-05-26 18:57:06.750 146 12286.92 99.80 55424.75 88888.00 2007-05-26 18:57:06.875 146 12286.85 99.80 55424.78 88888.00 2007-05-26 18:57:07.000 146 12286.75 99.80 55424.72 88888.00 2007-05-26 18:57:07.125 146 12286.80 99.78 55424.78 88888.00 2007-05-26 18:57:07.250 146 12286.83 99.75 55424.80 88888.00 2007-05-26 18:57:07.375 146 12286.83 99.72 55424.80 88888.00 2007-05-26 18:57:07.500 146 12286.75 99.75 55424.80 88888.00 2007-05-26 18:57:07.625 146 12286.73 99.78 55424.80 88888.00 2007-05-26 18:57:07.750 146 12286.83 99.78 55424.82 88888.00 2007-05-26 18:57:07.875 146 12286.77 99.72 55424.80 88888.00 2007-05-26 18:57:08.000 146 12286.73 99.67 55424.75 88888.00 2007-05-26 18:57:08.125 146 12286.62 99.67 55424.75 88888.00 2007-05-26 18:57:08.250 146 12286.55 99.65 55424.75 88888.00 2007-05-26 18:57:08.375 146 12286.58 99.62 55424.78 88888.00 2007-05-26 18:57:08.500 146 12286.67 99.67 55424.78 88888.00 2007-05-26 18:57:08.625 146 12286.77 99.67 55424.80 88888.00 2007-05-26 18:57:08.750 146 12286.70 99.62 55424.80 88888.00 2007-05-26 18:57:08.875 146 12286.65 99.60 55424.80 88888.00 2007-05-26 18:57:09.000 146 12286.65 99.62 55424.80 88888.00 2007-05-26 18:57:09.125 146 12286.70 99.65 55424.80 88888.00 2007-05-26 18:57:09.250 146 12286.65 99.55 55424.80 88888.00 2007-05-26 18:57:09.375 146 12286.67 99.53 55424.78 88888.00 2007-05-26 18:57:09.500 146 12286.70 99.58 55424.80 88888.00 2007-05-26 18:57:09.625 146 12286.62 99.58 55424.80 88888.00 2007-05-26 18:57:09.750 146 12286.58 99.53 55424.80 88888.00 2007-05-26 18:57:09.875 146 12286.60 99.50 55424.82 88888.00 2007-05-26 18:57:10.000 146 12286.67 99.50 55424.85 88888.00 2007-05-26 18:57:10.125 146 12286.70 99.50 55424.85 88888.00 2007-05-26 18:57:10.250 146 12286.73 99.53 55424.85 88888.00 2007-05-26 18:57:10.375 146 12286.67 99.45 55424.85 88888.00 2007-05-26 18:57:10.500 146 12286.60 99.42 55424.82 88888.00 2007-05-26 18:57:10.625 146 12286.65 99.47 55424.82 88888.00 2007-05-26 18:57:10.750 146 12286.62 99.42 55424.82 88888.00 2007-05-26 18:57:10.875 146 12286.60 99.40 55424.80 88888.00 2007-05-26 18:57:11.000 146 12286.60 99.38 55424.82 88888.00 2007-05-26 18:57:11.125 146 12286.65 99.38 55424.82 88888.00 2007-05-26 18:57:11.250 146 12286.62 99.30 55424.82 88888.00 2007-05-26 18:57:11.375 146 12286.55 99.25 55424.78 88888.00 2007-05-26 18:57:11.500 146 12286.52 99.20 55424.80 88888.00 2007-05-26 18:57:11.625 146 12286.55 99.25 55424.85 88888.00 2007-05-26 18:57:11.750 146 12286.50 99.25 55424.85 88888.00 2007-05-26 18:57:11.875 146 12286.50 99.22 55424.82 88888.00 2007-05-26 18:57:12.000 146 12286.52 99.28 55424.82 88888.00 2007-05-26 18:57:12.125 146 12286.50 99.20 55424.85 88888.00 2007-05-26 18:57:12.250 146 12286.50 99.17 55424.85 88888.00 2007-05-26 18:57:12.375 146 12286.45 99.15 55424.85 88888.00 2007-05-26 18:57:12.500 146 12286.48 99.15 55424.85 88888.00 2007-05-26 18:57:12.625 146 12286.50 99.12 55424.82 88888.00 2007-05-26 18:57:12.750 146 12286.50 99.08 55424.85 88888.00 2007-05-26 18:57:12.875 146 12286.45 98.97 55424.80 88888.00 2007-05-26 18:57:13.000 146 12286.45 99.00 55424.85 88888.00 2007-05-26 18:57:13.125 146 12286.52 99.05 55424.88 88888.00 2007-05-26 18:57:13.250 146 12286.52 99.00 55424.90 88888.00 2007-05-26 18:57:13.375 146 12286.50 99.00 55424.88 88888.00 2007-05-26 18:57:13.500 146 12286.45 98.97 55424.88 88888.00 2007-05-26 18:57:13.625 146 12286.52 99.03 55424.88 88888.00 2007-05-26 18:57:13.750 146 12286.48 99.03 55424.88 88888.00 2007-05-26 18:57:13.875 146 12286.42 98.95 55424.80 88888.00 2007-05-26 18:57:14.000 146 12286.45 98.92 55424.82 88888.00 2007-05-26 18:57:14.125 146 12286.42 98.92 55424.85 88888.00 2007-05-26 18:57:14.250 146 12286.33 98.90 55424.85 88888.00 2007-05-26 18:57:14.375 146 12286.38 98.88 55424.88 88888.00 2007-05-26 18:57:14.500 146 12286.40 98.83 55424.88 88888.00 2007-05-26 18:57:14.625 146 12286.40 98.80 55424.90 88888.00 2007-05-26 18:57:14.750 146 12286.40 98.75 55424.88 88888.00 2007-05-26 18:57:14.875 146 12286.40 98.75 55424.88 88888.00 2007-05-26 18:57:15.000 146 12286.35 98.62 55424.85 88888.00 2007-05-26 18:57:15.125 146 12286.38 98.65 55424.88 88888.00 2007-05-26 18:57:15.250 146 12286.40 98.70 55424.90 88888.00 2007-05-26 18:57:15.375 146 12286.45 98.67 55424.88 88888.00 2007-05-26 18:57:15.500 146 12286.48 98.67 55424.90 88888.00 2007-05-26 18:57:15.625 146 12286.45 98.70 55424.90 88888.00 2007-05-26 18:57:15.750 146 12286.48 98.67 55424.88 88888.00 2007-05-26 18:57:15.875 146 12286.48 98.65 55424.88 88888.00 2007-05-26 18:57:16.000 146 12286.45 98.55 55424.88 88888.00 2007-05-26 18:57:16.125 146 12286.40 98.53 55424.88 88888.00 2007-05-26 18:57:16.250 146 12286.40 98.55 55424.88 88888.00 2007-05-26 18:57:16.375 146 12286.48 98.60 55424.90 88888.00 2007-05-26 18:57:16.500 146 12286.50 98.53 55424.93 88888.00 2007-05-26 18:57:16.625 146 12286.48 98.50 55424.90 88888.00 2007-05-26 18:57:16.750 146 12286.45 98.53 55424.93 88888.00 2007-05-26 18:57:16.875 146 12286.48 98.50 55424.93 88888.00 2007-05-26 18:57:17.000 146 12286.52 98.42 55424.90 88888.00 2007-05-26 18:57:17.125 146 12286.48 98.40 55424.90 88888.00 2007-05-26 18:57:17.250 146 12286.45 98.42 55424.88 88888.00 2007-05-26 18:57:17.375 146 12286.42 98.42 55424.88 88888.00 2007-05-26 18:57:17.500 146 12286.40 98.42 55424.93 88888.00 2007-05-26 18:57:17.625 146 12286.42 98.40 55424.93 88888.00 2007-05-26 18:57:17.750 146 12286.48 98.40 55424.90 88888.00 2007-05-26 18:57:17.875 146 12286.40 98.38 55424.90 88888.00 2007-05-26 18:57:18.000 146 12286.40 98.33 55424.90 88888.00 2007-05-26 18:57:18.125 146 12286.40 98.33 55424.93 88888.00 2007-05-26 18:57:18.250 146 12286.45 98.38 55424.95 88888.00 2007-05-26 18:57:18.375 146 12286.42 98.35 55424.97 88888.00 2007-05-26 18:57:18.500 146 12286.38 98.25 55424.95 88888.00 2007-05-26 18:57:18.625 146 12286.40 98.25 55424.93 88888.00 2007-05-26 18:57:18.750 146 12286.40 98.25 55424.90 88888.00 2007-05-26 18:57:18.875 146 12286.38 98.25 55424.90 88888.00 2007-05-26 18:57:19.000 146 12286.50 98.25 55424.90 88888.00 2007-05-26 18:57:19.125 146 12286.58 98.28 55424.93 88888.00 2007-05-26 18:57:19.250 146 12286.55 98.22 55424.93 88888.00 2007-05-26 18:57:19.375 146 12286.52 98.28 55424.93 88888.00 2007-05-26 18:57:19.500 146 12286.55 98.30 55424.97 88888.00 2007-05-26 18:57:19.625 146 12286.55 98.25 55424.93 88888.00 2007-05-26 18:57:19.750 146 12286.52 98.25 55424.93 88888.00 2007-05-26 18:57:19.875 146 12286.50 98.25 55424.93 88888.00 2007-05-26 18:57:20.000 146 12286.55 98.28 55424.95 88888.00 2007-05-26 18:57:20.125 146 12286.58 98.28 55424.97 88888.00 2007-05-26 18:57:20.250 146 12286.55 98.17 55424.93 88888.00 2007-05-26 18:57:20.375 146 12286.62 98.15 55424.90 88888.00 2007-05-26 18:57:20.500 146 12286.60 98.12 55424.93 88888.00 2007-05-26 18:57:20.625 146 12286.60 98.12 55424.95 88888.00 2007-05-26 18:57:20.750 146 12286.62 98.15 55424.95 88888.00 2007-05-26 18:57:20.875 146 12286.55 98.15 55424.97 88888.00 2007-05-26 18:57:21.000 146 12286.55 98.12 55424.93 88888.00 2007-05-26 18:57:21.125 146 12286.62 98.10 55424.90 88888.00 2007-05-26 18:57:21.250 146 12286.60 98.08 55424.93 88888.00 2007-05-26 18:57:21.375 146 12286.58 98.12 55424.93 88888.00 2007-05-26 18:57:21.500 146 12286.55 98.03 55424.93 88888.00 2007-05-26 18:57:21.625 146 12286.62 98.03 55424.95 88888.00 2007-05-26 18:57:21.750 146 12286.62 98.08 55424.95 88888.00 2007-05-26 18:57:21.875 146 12286.60 98.08 55424.93 88888.00 2007-05-26 18:57:22.000 146 12286.60 98.03 55424.90 88888.00 2007-05-26 18:57:22.125 146 12286.60 98.08 55424.95 88888.00 2007-05-26 18:57:22.250 146 12286.67 98.12 55424.97 88888.00 2007-05-26 18:57:22.375 146 12286.67 98.12 55424.97 88888.00 2007-05-26 18:57:22.500 146 12286.60 98.10 55424.95 88888.00 2007-05-26 18:57:22.625 146 12286.58 98.03 55424.93 88888.00 2007-05-26 18:57:22.750 146 12286.55 97.95 55424.90 88888.00 2007-05-26 18:57:22.875 146 12286.60 97.97 55424.95 88888.00 2007-05-26 18:57:23.000 146 12286.65 98.03 55424.97 88888.00 2007-05-26 18:57:23.125 146 12286.62 98.03 55424.95 88888.00 2007-05-26 18:57:23.250 146 12286.55 97.97 55424.95 88888.00 2007-05-26 18:57:23.375 146 12286.62 98.05 55424.93 88888.00 2007-05-26 18:57:23.500 146 12286.67 98.08 55424.93 88888.00 2007-05-26 18:57:23.625 146 12286.67 98.10 55424.95 88888.00 2007-05-26 18:57:23.750 146 12286.65 98.08 55424.93 88888.00 2007-05-26 18:57:23.875 146 12286.65 98.12 55424.95 88888.00 2007-05-26 18:57:24.000 146 12286.65 98.12 55424.95 88888.00 2007-05-26 18:57:24.125 146 12286.65 98.08 55424.95 88888.00 2007-05-26 18:57:24.250 146 12286.62 98.05 55424.95 88888.00 2007-05-26 18:57:24.375 146 12286.60 98.03 55424.95 88888.00 2007-05-26 18:57:24.500 146 12286.62 98.08 55424.95 88888.00 2007-05-26 18:57:24.625 146 12286.60 98.03 55424.93 88888.00 2007-05-26 18:57:24.750 146 12286.62 98.03 55424.95 88888.00 2007-05-26 18:57:24.875 146 12286.62 98.03 55424.95 88888.00 2007-05-26 18:57:25.000 146 12286.58 98.03 55424.93 88888.00 2007-05-26 18:57:25.125 146 12286.60 98.05 55424.95 88888.00 2007-05-26 18:57:25.250 146 12286.65 98.08 55424.95 88888.00 2007-05-26 18:57:25.375 146 12286.67 98.05 55424.93 88888.00 2007-05-26 18:57:25.500 146 12286.60 98.05 55424.95 88888.00 2007-05-26 18:57:25.625 146 12286.58 98.05 55424.95 88888.00 2007-05-26 18:57:25.750 146 12286.62 98.10 55424.95 88888.00 2007-05-26 18:57:25.875 146 12286.67 98.10 55424.93 88888.00 2007-05-26 18:57:26.000 146 12286.65 98.05 55424.90 88888.00 2007-05-26 18:57:26.125 146 12286.65 98.08 55424.93 88888.00 2007-05-26 18:57:26.250 146 12286.65 98.10 55424.95 88888.00 2007-05-26 18:57:26.375 146 12286.62 98.10 55424.95 88888.00 2007-05-26 18:57:26.500 146 12286.60 98.10 55424.93 88888.00 2007-05-26 18:57:26.625 146 12286.60 98.12 55424.95 88888.00 2007-05-26 18:57:26.750 146 12286.55 98.08 55424.90 88888.00 2007-05-26 18:57:26.875 146 12286.50 98.12 55424.97 88888.00 2007-05-26 18:57:27.000 146 12286.62 98.25 55424.97 88888.00 2007-05-26 18:57:27.125 146 12286.67 98.22 55424.95 88888.00 2007-05-26 18:57:27.250 146 12286.58 98.15 55424.95 88888.00 2007-05-26 18:57:27.375 146 12286.62 98.17 55424.97 88888.00 2007-05-26 18:57:27.500 146 12286.75 98.25 55424.97 88888.00 2007-05-26 18:57:27.625 146 12286.67 98.17 55424.90 88888.00 2007-05-26 18:57:27.750 146 12286.60 98.15 55424.88 88888.00 2007-05-26 18:57:27.875 146 12286.60 98.22 55424.93 88888.00 2007-05-26 18:57:28.000 146 12286.65 98.25 55424.95 88888.00 2007-05-26 18:57:28.125 146 12286.62 98.25 55424.95 88888.00 2007-05-26 18:57:28.250 146 12286.58 98.15 55424.90 88888.00 2007-05-26 18:57:28.375 146 12286.55 98.22 55424.93 88888.00 2007-05-26 18:57:28.500 146 12286.55 98.28 55424.93 88888.00 2007-05-26 18:57:28.625 146 12286.60 98.30 55424.95 88888.00 2007-05-26 18:57:28.750 146 12286.60 98.28 55424.95 88888.00 2007-05-26 18:57:28.875 146 12286.58 98.25 55424.93 88888.00 2007-05-26 18:57:29.000 146 12286.60 98.33 55424.90 88888.00 2007-05-26 18:57:29.125 146 12286.62 98.38 55424.88 88888.00 2007-05-26 18:57:29.250 146 12286.60 98.33 55424.93 88888.00 2007-05-26 18:57:29.375 146 12286.65 98.33 55424.93 88888.00 2007-05-26 18:57:29.500 146 12286.67 98.33 55424.90 88888.00 2007-05-26 18:57:29.625 146 12286.70 98.33 55424.90 88888.00 2007-05-26 18:57:29.750 146 12286.73 98.35 55424.90 88888.00 2007-05-26 18:57:29.875 146 12286.75 98.35 55424.95 88888.00 2007-05-26 18:57:30.000 146 12286.67 98.35 55424.88 88888.00 2007-05-26 18:57:30.125 146 12286.70 98.35 55424.88 88888.00 2007-05-26 18:57:30.250 146 12286.70 98.35 55424.88 88888.00 2007-05-26 18:57:30.375 146 12286.65 98.40 55424.88 88888.00 2007-05-26 18:57:30.500 146 12286.62 98.42 55424.90 88888.00 2007-05-26 18:57:30.625 146 12286.70 98.42 55424.88 88888.00 2007-05-26 18:57:30.750 146 12286.73 98.42 55424.85 88888.00 2007-05-26 18:57:30.875 146 12286.73 98.47 55424.88 88888.00 2007-05-26 18:57:31.000 146 12286.77 98.42 55424.85 88888.00 2007-05-26 18:57:31.125 146 12286.77 98.42 55424.82 88888.00 2007-05-26 18:57:31.250 146 12286.77 98.40 55424.85 88888.00 2007-05-26 18:57:31.375 146 12286.83 98.47 55424.88 88888.00 2007-05-26 18:57:31.500 146 12286.75 98.53 55424.88 88888.00 2007-05-26 18:57:31.625 146 12286.73 98.55 55424.88 88888.00 2007-05-26 18:57:31.750 146 12286.73 98.55 55424.88 88888.00 2007-05-26 18:57:31.875 146 12286.73 98.53 55424.88 88888.00 2007-05-26 18:57:32.000 146 12286.70 98.58 55424.88 88888.00 2007-05-26 18:57:32.125 146 12286.73 98.58 55424.88 88888.00 2007-05-26 18:57:32.250 146 12286.70 98.58 55424.90 88888.00 2007-05-26 18:57:32.375 146 12286.75 98.65 55424.90 88888.00 2007-05-26 18:57:32.500 146 12286.80 98.65 55424.88 88888.00 2007-05-26 18:57:32.625 146 12286.83 98.65 55424.90 88888.00 2007-05-26 18:57:32.750 146 12286.90 98.72 55424.93 88888.00 2007-05-26 18:57:32.875 146 12286.90 98.70 55424.88 88888.00 2007-05-26 18:57:33.000 146 12286.83 98.70 55424.85 88888.00 2007-05-26 18:57:33.125 146 12286.80 98.60 55424.85 88888.00 2007-05-26 18:57:33.250 146 12286.83 98.62 55424.82 88888.00 2007-05-26 18:57:33.375 146 12286.77 98.67 55424.82 88888.00 2007-05-26 18:57:33.500 146 12286.73 98.62 55424.82 88888.00 2007-05-26 18:57:33.625 146 12286.80 98.65 55424.82 88888.00 2007-05-26 18:57:33.750 146 12286.83 98.72 55424.82 88888.00 2007-05-26 18:57:33.875 146 12286.85 98.80 55424.82 88888.00 2007-05-26 18:57:34.000 146 12286.90 98.83 55424.78 88888.00 2007-05-26 18:57:34.125 146 12286.90 98.75 55424.82 88888.00 2007-05-26 18:57:34.250 146 12286.85 98.78 55424.82 88888.00 2007-05-26 18:57:34.375 146 12286.80 98.70 55424.78 88888.00 2007-05-26 18:57:34.500 146 12286.80 98.70 55424.80 88888.00 2007-05-26 18:57:34.625 146 12286.73 98.72 55424.82 88888.00 2007-05-26 18:57:34.750 146 12286.73 98.83 55424.85 88888.00 2007-05-26 18:57:34.875 146 12286.77 98.83 55424.85 88888.00 2007-05-26 18:57:35.000 146 12286.83 98.80 55424.82 88888.00 2007-05-26 18:57:35.125 146 12286.83 98.85 55424.82 88888.00 2007-05-26 18:57:35.250 146 12286.77 98.85 55424.82 88888.00 2007-05-26 18:57:35.375 146 12286.80 98.83 55424.80 88888.00 2007-05-26 18:57:35.500 146 12286.77 98.80 55424.75 88888.00 2007-05-26 18:57:35.625 146 12286.88 98.90 55424.78 88888.00 2007-05-26 18:57:35.750 146 12286.80 98.90 55424.75 88888.00 2007-05-26 18:57:35.875 146 12286.75 98.88 55424.72 88888.00 2007-05-26 18:57:36.000 146 12286.73 98.83 55424.75 88888.00 2007-05-26 18:57:36.125 146 12286.80 98.88 55424.80 88888.00 2007-05-26 18:57:36.250 146 12286.85 98.90 55424.80 88888.00 2007-05-26 18:57:36.375 146 12286.85 98.95 55424.82 88888.00 2007-05-26 18:57:36.500 146 12286.80 98.92 55424.78 88888.00 2007-05-26 18:57:36.625 146 12286.77 98.92 55424.78 88888.00 2007-05-26 18:57:36.750 146 12286.77 98.88 55424.78 88888.00 2007-05-26 18:57:36.875 146 12286.77 98.88 55424.75 88888.00 2007-05-26 18:57:37.000 146 12286.83 98.90 55424.78 88888.00 2007-05-26 18:57:37.125 146 12286.83 98.90 55424.78 88888.00 2007-05-26 18:57:37.250 146 12286.83 98.92 55424.80 88888.00 2007-05-26 18:57:37.375 146 12286.77 98.90 55424.75 88888.00 2007-05-26 18:57:37.500 146 12286.77 98.90 55424.75 88888.00 2007-05-26 18:57:37.625 146 12286.90 98.90 55424.75 88888.00 2007-05-26 18:57:37.750 146 12286.98 99.00 55424.78 88888.00 2007-05-26 18:57:37.875 146 12286.98 98.97 55424.80 88888.00 2007-05-26 18:57:38.000 146 12286.90 98.92 55424.78 88888.00 2007-05-26 18:57:38.125 146 12286.88 98.90 55424.80 88888.00 2007-05-26 18:57:38.250 146 12286.85 98.92 55424.78 88888.00 2007-05-26 18:57:38.375 146 12286.90 98.95 55424.75 88888.00 2007-05-26 18:57:38.500 146 12286.92 98.95 55424.72 88888.00 2007-05-26 18:57:38.625 146 12286.90 98.90 55424.72 88888.00 2007-05-26 18:57:38.750 146 12286.88 98.95 55424.72 88888.00 2007-05-26 18:57:38.875 146 12286.90 99.00 55424.75 88888.00 2007-05-26 18:57:39.000 146 12286.92 98.95 55424.72 88888.00 2007-05-26 18:57:39.125 146 12286.88 98.92 55424.72 88888.00 2007-05-26 18:57:39.250 146 12286.85 98.95 55424.72 88888.00 2007-05-26 18:57:39.375 146 12286.88 99.00 55424.78 88888.00 2007-05-26 18:57:39.500 146 12286.90 98.97 55424.72 88888.00 2007-05-26 18:57:39.625 146 12286.90 98.90 55424.70 88888.00 2007-05-26 18:57:39.750 146 12286.90 98.92 55424.68 88888.00 2007-05-26 18:57:39.875 146 12287.00 98.97 55424.72 88888.00 2007-05-26 18:57:40.000 146 12287.05 99.00 55424.75 88888.00 2007-05-26 18:57:40.125 146 12287.02 99.00 55424.75 88888.00 2007-05-26 18:57:40.250 146 12286.98 99.00 55424.78 88888.00 2007-05-26 18:57:40.375 146 12286.98 99.03 55424.78 88888.00 2007-05-26 18:57:40.500 146 12287.00 98.97 55424.78 88888.00 2007-05-26 18:57:40.625 146 12287.05 98.92 55424.72 88888.00 2007-05-26 18:57:40.750 146 12287.05 99.00 55424.70 88888.00 2007-05-26 18:57:40.875 146 12287.00 99.05 55424.72 88888.00 2007-05-26 18:57:41.000 146 12287.00 98.92 55424.65 88888.00 2007-05-26 18:57:41.125 146 12287.02 98.92 55424.68 88888.00 2007-05-26 18:57:41.250 146 12287.10 98.97 55424.70 88888.00 2007-05-26 18:57:41.375 146 12287.12 99.00 55424.70 88888.00 2007-05-26 18:57:41.500 146 12287.10 99.00 55424.68 88888.00 2007-05-26 18:57:41.625 146 12287.02 98.97 55424.65 88888.00 2007-05-26 18:57:41.750 146 12287.02 98.92 55424.62 88888.00 2007-05-26 18:57:41.875 146 12287.02 98.92 55424.62 88888.00 2007-05-26 18:57:42.000 146 12287.08 98.97 55424.68 88888.00 2007-05-26 18:57:42.125 146 12287.10 98.95 55424.68 88888.00 2007-05-26 18:57:42.250 146 12287.10 98.97 55424.70 88888.00 2007-05-26 18:57:42.375 146 12287.10 99.00 55424.70 88888.00 2007-05-26 18:57:42.500 146 12287.08 98.97 55424.70 88888.00 2007-05-26 18:57:42.625 146 12287.10 98.97 55424.70 88888.00 2007-05-26 18:57:42.750 146 12287.08 99.00 55424.72 88888.00 2007-05-26 18:57:42.875 146 12287.12 99.05 55424.70 88888.00 2007-05-26 18:57:43.000 146 12287.08 98.95 55424.65 88888.00 2007-05-26 18:57:43.125 146 12287.02 98.88 55424.65 88888.00 2007-05-26 18:57:43.250 146 12287.08 98.88 55424.68 88888.00 2007-05-26 18:57:43.375 146 12287.17 98.92 55424.65 88888.00 2007-05-26 18:57:43.500 146 12287.15 98.90 55424.65 88888.00 2007-05-26 18:57:43.625 146 12287.20 98.95 55424.70 88888.00 2007-05-26 18:57:43.750 146 12287.20 98.92 55424.70 88888.00 2007-05-26 18:57:43.875 146 12287.15 98.88 55424.68 88888.00 2007-05-26 18:57:44.000 146 12287.10 98.90 55424.68 88888.00 2007-05-26 18:57:44.125 146 12287.17 98.88 55424.68 88888.00 2007-05-26 18:57:44.250 146 12287.15 98.85 55424.68 88888.00 2007-05-26 18:57:44.375 146 12287.17 98.85 55424.65 88888.00 2007-05-26 18:57:44.500 146 12287.23 98.92 55424.68 88888.00 2007-05-26 18:57:44.625 146 12287.25 98.92 55424.68 88888.00 2007-05-26 18:57:44.750 146 12287.23 98.90 55424.68 88888.00 2007-05-26 18:57:44.875 146 12287.25 98.92 55424.65 88888.00 2007-05-26 18:57:45.000 146 12287.30 98.92 55424.68 88888.00 2007-05-26 18:57:45.125 146 12287.27 98.95 55424.68 88888.00 2007-05-26 18:57:45.250 146 12287.25 98.92 55424.68 88888.00 2007-05-26 18:57:45.375 146 12287.23 98.88 55424.68 88888.00 2007-05-26 18:57:45.500 146 12287.25 98.90 55424.68 88888.00 2007-05-26 18:57:45.625 146 12287.25 98.88 55424.62 88888.00 2007-05-26 18:57:45.750 146 12287.23 98.90 55424.62 88888.00 2007-05-26 18:57:45.875 146 12287.23 98.92 55424.65 88888.00 2007-05-26 18:57:46.000 146 12287.33 98.90 55424.65 88888.00 2007-05-26 18:57:46.125 146 12287.27 98.90 55424.65 88888.00 2007-05-26 18:57:46.250 146 12287.25 98.83 55424.62 88888.00 2007-05-26 18:57:46.375 146 12287.23 98.83 55424.60 88888.00 2007-05-26 18:57:46.500 146 12287.25 98.88 55424.62 88888.00 2007-05-26 18:57:46.625 146 12287.25 98.85 55424.60 88888.00 2007-05-26 18:57:46.750 146 12287.25 98.78 55424.62 88888.00 2007-05-26 18:57:46.875 146 12287.30 98.83 55424.62 88888.00 2007-05-26 18:57:47.000 146 12287.38 98.88 55424.62 88888.00 2007-05-26 18:57:47.125 146 12287.38 98.85 55424.65 88888.00 2007-05-26 18:57:47.250 146 12287.27 98.85 55424.65 88888.00 2007-05-26 18:57:47.375 146 12287.30 98.85 55424.65 88888.00 2007-05-26 18:57:47.500 146 12287.30 98.88 55424.65 88888.00 2007-05-26 18:57:47.625 146 12287.33 98.88 55424.62 88888.00 2007-05-26 18:57:47.750 146 12287.33 98.85 55424.62 88888.00 2007-05-26 18:57:47.875 146 12287.38 98.88 55424.62 88888.00 2007-05-26 18:57:48.000 146 12287.45 98.85 55424.62 88888.00 2007-05-26 18:57:48.125 146 12287.50 98.78 55424.60 88888.00 2007-05-26 18:57:48.250 146 12287.42 98.75 55424.60 88888.00 2007-05-26 18:57:48.375 146 12287.45 98.78 55424.62 88888.00 2007-05-26 18:57:48.500 146 12287.42 98.80 55424.62 88888.00 2007-05-26 18:57:48.625 146 12287.48 98.88 55424.65 88888.00 2007-05-26 18:57:48.750 146 12287.50 98.88 55424.65 88888.00 2007-05-26 18:57:48.875 146 12287.42 98.75 55424.62 88888.00 2007-05-26 18:57:49.000 146 12287.48 98.75 55424.62 88888.00 2007-05-26 18:57:49.125 146 12287.55 98.78 55424.65 88888.00 2007-05-26 18:57:49.250 146 12287.55 98.83 55424.68 88888.00 2007-05-26 18:57:49.375 146 12287.58 98.85 55424.62 88888.00 2007-05-26 18:57:49.500 146 12287.55 98.83 55424.62 88888.00 2007-05-26 18:57:49.625 146 12287.58 98.75 55424.62 88888.00 2007-05-26 18:57:49.750 146 12287.62 98.75 55424.60 88888.00 2007-05-26 18:57:49.875 146 12287.67 98.75 55424.60 88888.00 2007-05-26 18:57:50.000 146 12287.70 98.78 55424.60 88888.00 2007-05-26 18:57:50.125 146 12287.73 98.72 55424.60 88888.00 2007-05-26 18:57:50.250 146 12287.67 98.70 55424.60 88888.00 2007-05-26 18:57:50.375 146 12287.70 98.75 55424.62 88888.00 2007-05-26 18:57:50.500 146 12287.73 98.80 55424.65 88888.00 2007-05-26 18:57:50.625 146 12287.73 98.78 55424.60 88888.00 2007-05-26 18:57:50.750 146 12287.70 98.72 55424.60 88888.00 2007-05-26 18:57:50.875 146 12287.70 98.75 55424.62 88888.00 2007-05-26 18:57:51.000 146 12287.70 98.72 55424.60 88888.00 2007-05-26 18:57:51.125 146 12287.73 98.70 55424.62 88888.00 2007-05-26 18:57:51.250 146 12287.65 98.62 55424.65 88888.00 2007-05-26 18:57:51.375 146 12287.70 98.65 55424.65 88888.00 2007-05-26 18:57:51.500 146 12287.75 98.67 55424.62 88888.00 2007-05-26 18:57:51.625 146 12287.77 98.72 55424.60 88888.00 2007-05-26 18:57:51.750 146 12287.83 98.78 55424.60 88888.00 2007-05-26 18:57:51.875 146 12287.83 98.72 55424.60 88888.00 2007-05-26 18:57:52.000 146 12287.83 98.67 55424.60 88888.00 2007-05-26 18:57:52.125 146 12287.88 98.72 55424.60 88888.00 2007-05-26 18:57:52.250 146 12287.85 98.72 55424.60 88888.00 2007-05-26 18:57:52.375 146 12287.92 98.75 55424.62 88888.00 2007-05-26 18:57:52.500 146 12287.92 98.70 55424.62 88888.00 2007-05-26 18:57:52.625 146 12287.88 98.65 55424.60 88888.00 2007-05-26 18:57:52.750 146 12287.92 98.65 55424.60 88888.00 2007-05-26 18:57:52.875 146 12287.98 98.72 55424.60 88888.00 2007-05-26 18:57:53.000 146 12288.00 98.80 55424.60 88888.00 2007-05-26 18:57:53.125 146 12288.00 98.78 55424.60 88888.00 2007-05-26 18:57:53.250 146 12287.95 98.65 55424.57 88888.00 2007-05-26 18:57:53.375 146 12287.90 98.60 55424.57 88888.00 2007-05-26 18:57:53.500 146 12287.98 98.58 55424.55 88888.00 2007-05-26 18:57:53.625 146 12288.00 98.60 55424.57 88888.00 2007-05-26 18:57:53.750 146 12287.95 98.65 55424.57 88888.00 2007-05-26 18:57:53.875 146 12288.02 98.67 55424.57 88888.00 2007-05-26 18:57:54.000 146 12288.05 98.55 55424.57 88888.00 2007-05-26 18:57:54.125 146 12288.02 98.55 55424.57 88888.00 2007-05-26 18:57:54.250 146 12288.00 98.50 55424.57 88888.00 2007-05-26 18:57:54.375 146 12288.02 98.55 55424.55 88888.00 2007-05-26 18:57:54.500 146 12288.05 98.60 55424.57 88888.00 2007-05-26 18:57:54.625 146 12288.12 98.58 55424.60 88888.00 2007-05-26 18:57:54.750 146 12288.10 98.55 55424.60 88888.00 2007-05-26 18:57:54.875 146 12288.08 98.58 55424.62 88888.00 2007-05-26 18:57:55.000 146 12288.05 98.58 55424.57 88888.00 2007-05-26 18:57:55.125 146 12288.15 98.58 55424.57 88888.00 2007-05-26 18:57:55.250 146 12288.12 98.55 55424.60 88888.00 2007-05-26 18:57:55.375 146 12288.12 98.55 55424.62 88888.00 2007-05-26 18:57:55.500 146 12288.12 98.53 55424.60 88888.00 2007-05-26 18:57:55.625 146 12288.08 98.47 55424.57 88888.00 2007-05-26 18:57:55.750 146 12288.12 98.45 55424.55 88888.00 2007-05-26 18:57:55.875 146 12288.20 98.47 55424.55 88888.00 2007-05-26 18:57:56.000 146 12288.20 98.47 55424.57 88888.00 2007-05-26 18:57:56.125 146 12288.20 98.47 55424.60 88888.00 2007-05-26 18:57:56.250 146 12288.12 98.45 55424.60 88888.00 2007-05-26 18:57:56.375 146 12288.12 98.47 55424.57 88888.00 2007-05-26 18:57:56.500 146 12288.12 98.47 55424.55 88888.00 2007-05-26 18:57:56.625 146 12288.12 98.47 55424.57 88888.00 2007-05-26 18:57:56.750 146 12288.20 98.45 55424.57 88888.00 2007-05-26 18:57:56.875 146 12288.20 98.40 55424.55 88888.00 2007-05-26 18:57:57.000 146 12288.15 98.40 55424.57 88888.00 2007-05-26 18:57:57.125 146 12288.15 98.42 55424.57 88888.00 2007-05-26 18:57:57.250 146 12288.20 98.42 55424.57 88888.00 2007-05-26 18:57:57.375 146 12288.23 98.40 55424.57 88888.00 2007-05-26 18:57:57.500 146 12288.25 98.38 55424.57 88888.00 2007-05-26 18:57:57.625 146 12288.25 98.38 55424.53 88888.00 2007-05-26 18:57:57.750 146 12288.23 98.35 55424.55 88888.00 2007-05-26 18:57:57.875 146 12288.27 98.33 55424.60 88888.00 2007-05-26 18:57:58.000 146 12288.27 98.30 55424.60 88888.00 2007-05-26 18:57:58.125 146 12288.25 98.28 55424.60 88888.00 2007-05-26 18:57:58.250 146 12288.30 98.28 55424.57 88888.00 2007-05-26 18:57:58.375 146 12288.27 98.30 55424.57 88888.00 2007-05-26 18:57:58.500 146 12288.20 98.25 55424.57 88888.00 2007-05-26 18:57:58.625 146 12288.17 98.28 55424.62 88888.00 2007-05-26 18:57:58.750 146 12288.25 98.33 55424.62 88888.00 2007-05-26 18:57:58.875 146 12288.27 98.30 55424.62 88888.00 2007-05-26 18:57:59.000 146 12288.25 98.22 55424.60 88888.00 2007-05-26 18:57:59.125 146 12288.23 98.17 55424.60 88888.00 2007-05-26 18:57:59.250 146 12288.27 98.20 55424.60 88888.00 2007-05-26 18:57:59.375 146 12288.30 98.25 55424.65 88888.00 2007-05-26 18:57:59.500 146 12288.30 98.28 55424.68 88888.00 2007-05-26 18:57:59.625 146 12288.25 98.25 55424.65 88888.00 2007-05-26 18:57:59.750 146 12288.20 98.22 55424.60 88888.00 2007-05-26 18:57:59.875 146 12288.23 98.22 55424.62 88888.00 2007-05-26 18:58:00.000 146 12288.30 98.20 55424.60 88888.00 2007-05-26 18:58:00.125 146 12288.33 98.10 55424.60 88888.00 2007-05-26 18:58:00.250 146 12288.23 98.08 55424.62 88888.00 2007-05-26 18:58:00.375 146 12288.25 98.10 55424.65 88888.00 2007-05-26 18:58:00.500 146 12288.25 98.12 55424.65 88888.00 2007-05-26 18:58:00.625 146 12288.25 98.12 55424.70 88888.00 2007-05-26 18:58:00.750 146 12288.27 98.10 55424.68 88888.00 2007-05-26 18:58:00.875 146 12288.30 98.15 55424.68 88888.00 2007-05-26 18:58:01.000 146 12288.30 98.10 55424.65 88888.00 2007-05-26 18:58:01.125 146 12288.30 98.08 55424.68 88888.00 2007-05-26 18:58:01.250 146 12288.25 98.03 55424.68 88888.00 2007-05-26 18:58:01.375 146 12288.23 97.97 55424.68 88888.00 2007-05-26 18:58:01.500 146 12288.20 97.97 55424.65 88888.00 2007-05-26 18:58:01.625 146 12288.20 98.03 55424.65 88888.00 2007-05-26 18:58:01.750 146 12288.23 98.03 55424.68 88888.00 2007-05-26 18:58:01.875 146 12288.17 97.95 55424.70 88888.00 2007-05-26 18:58:02.000 146 12288.17 97.92 55424.68 88888.00 2007-05-26 18:58:02.125 146 12288.20 97.95 55424.68 88888.00 2007-05-26 18:58:02.250 146 12288.23 98.03 55424.68 88888.00 2007-05-26 18:58:02.375 146 12288.17 97.92 55424.68 88888.00 2007-05-26 18:58:02.500 146 12288.17 97.90 55424.72 88888.00 2007-05-26 18:58:02.625 146 12288.12 97.88 55424.70 88888.00 2007-05-26 18:58:02.750 146 12288.10 97.92 55424.70 88888.00 2007-05-26 18:58:02.875 146 12288.08 97.92 55424.72 88888.00 2007-05-26 18:58:03.000 146 12288.12 97.90 55424.72 88888.00 2007-05-26 18:58:03.125 146 12288.10 97.90 55424.70 88888.00 2007-05-26 18:58:03.250 146 12288.10 97.90 55424.70 88888.00 2007-05-26 18:58:03.375 146 12288.12 97.92 55424.68 88888.00 2007-05-26 18:58:03.500 146 12288.15 97.85 55424.68 88888.00 2007-05-26 18:58:03.625 146 12288.25 97.85 55424.70 88888.00 2007-05-26 18:58:03.750 146 12288.25 97.85 55424.68 88888.00 2007-05-26 18:58:03.875 146 12288.12 97.78 55424.68 88888.00 2007-05-26 18:58:04.000 146 12288.08 97.78 55424.70 88888.00 2007-05-26 18:58:04.125 146 12288.12 97.80 55424.72 88888.00 2007-05-26 18:58:04.250 146 12288.15 97.78 55424.70 88888.00 2007-05-26 18:58:04.375 146 12288.15 97.83 55424.75 88888.00 2007-05-26 18:58:04.500 146 12288.17 97.80 55424.75 88888.00 2007-05-26 18:58:04.625 146 12288.15 97.78 55424.72 88888.00 2007-05-26 18:58:04.750 146 12288.12 97.70 55424.72 88888.00 2007-05-26 18:58:04.875 146 12288.10 97.72 55424.75 88888.00 2007-05-26 18:58:05.000 146 12288.05 97.70 55424.75 88888.00 2007-05-26 18:58:05.125 146 12288.08 97.75 55424.80 88888.00 2007-05-26 18:58:05.250 146 12288.15 97.75 55424.80 88888.00 2007-05-26 18:58:05.375 146 12288.20 97.75 55424.80 88888.00 2007-05-26 18:58:05.500 146 12288.15 97.72 55424.80 88888.00 2007-05-26 18:58:05.625 146 12288.15 97.72 55424.80 88888.00 2007-05-26 18:58:05.750 146 12288.15 97.75 55424.82 88888.00 2007-05-26 18:58:05.875 146 12288.12 97.75 55424.82 88888.00 2007-05-26 18:58:06.000 146 12288.08 97.67 55424.80 88888.00 2007-05-26 18:58:06.125 146 12288.02 97.60 55424.80 88888.00 2007-05-26 18:58:06.250 146 12288.02 97.65 55424.75 88888.00 2007-05-26 18:58:06.375 146 12288.05 97.67 55424.78 88888.00 2007-05-26 18:58:06.500 146 12288.08 97.65 55424.80 88888.00 2007-05-26 18:58:06.625 146 12288.10 97.67 55424.82 88888.00 2007-05-26 18:58:06.750 146 12288.10 97.67 55424.80 88888.00 2007-05-26 18:58:06.875 146 12288.08 97.67 55424.80 88888.00 2007-05-26 18:58:07.000 146 12288.12 97.70 55424.80 88888.00 2007-05-26 18:58:07.125 146 12288.17 97.70 55424.82 88888.00 2007-05-26 18:58:07.250 146 12288.10 97.62 55424.82 88888.00 2007-05-26 18:58:07.375 146 12288.05 97.62 55424.78 88888.00 2007-05-26 18:58:07.500 146 12288.05 97.62 55424.80 88888.00 2007-05-26 18:58:07.625 146 12288.10 97.60 55424.80 88888.00 2007-05-26 18:58:07.750 146 12288.10 97.65 55424.82 88888.00 2007-05-26 18:58:07.875 146 12288.08 97.60 55424.82 88888.00 2007-05-26 18:58:08.000 146 12288.10 97.55 55424.80 88888.00 2007-05-26 18:58:08.125 146 12288.08 97.60 55424.82 88888.00 2007-05-26 18:58:08.250 146 12288.05 97.62 55424.85 88888.00 2007-05-26 18:58:08.375 146 12288.10 97.67 55424.88 88888.00 2007-05-26 18:58:08.500 146 12288.08 97.65 55424.85 88888.00 2007-05-26 18:58:08.625 146 12287.98 97.55 55424.85 88888.00 2007-05-26 18:58:08.750 146 12287.95 97.55 55424.82 88888.00 2007-05-26 18:58:08.875 146 12287.95 97.55 55424.82 88888.00 2007-05-26 18:58:09.000 146 12287.98 97.55 55424.82 88888.00 2007-05-26 18:58:09.125 146 12287.95 97.58 55424.88 88888.00 2007-05-26 18:58:09.250 146 12287.90 97.58 55424.88 88888.00 2007-05-26 18:58:09.375 146 12287.92 97.55 55424.85 88888.00 2007-05-26 18:58:09.500 146 12288.00 97.55 55424.90 88888.00 2007-05-26 18:58:09.625 146 12288.02 97.62 55424.90 88888.00 2007-05-26 18:58:09.750 146 12287.98 97.58 55424.85 88888.00 2007-05-26 18:58:09.875 146 12287.98 97.50 55424.85 88888.00 2007-05-26 18:58:10.000 146 12288.00 97.50 55424.88 88888.00 2007-05-26 18:58:10.125 146 12287.95 97.53 55424.88 88888.00 2007-05-26 18:58:10.250 146 12287.95 97.50 55424.85 88888.00 2007-05-26 18:58:10.375 146 12287.98 97.53 55424.82 88888.00 2007-05-26 18:58:10.500 146 12287.98 97.62 55424.88 88888.00 2007-05-26 18:58:10.625 146 12287.95 97.55 55424.85 88888.00 2007-05-26 18:58:10.750 146 12287.92 97.53 55424.85 88888.00 2007-05-26 18:58:10.875 146 12287.85 97.50 55424.88 88888.00 2007-05-26 18:58:11.000 146 12287.92 97.45 55424.85 88888.00 2007-05-26 18:58:11.125 146 12287.90 97.45 55424.88 88888.00 2007-05-26 18:58:11.250 146 12287.90 97.47 55424.88 88888.00 2007-05-26 18:58:11.375 146 12287.92 97.42 55424.85 88888.00 2007-05-26 18:58:11.500 146 12287.88 97.45 55424.82 88888.00 2007-05-26 18:58:11.625 146 12287.95 97.50 55424.88 88888.00 2007-05-26 18:58:11.750 146 12287.95 97.47 55424.85 88888.00 2007-05-26 18:58:11.875 146 12288.00 97.50 55424.88 88888.00 2007-05-26 18:58:12.000 146 12288.00 97.50 55424.88 88888.00 2007-05-26 18:58:12.125 146 12288.08 97.47 55424.90 88888.00 2007-05-26 18:58:12.250 146 12288.10 97.40 55424.90 88888.00 2007-05-26 18:58:12.375 146 12288.00 97.40 55424.88 88888.00 2007-05-26 18:58:12.500 146 12287.88 97.35 55424.88 88888.00 2007-05-26 18:58:12.625 146 12287.88 97.33 55424.85 88888.00 2007-05-26 18:58:12.750 146 12287.95 97.40 55424.88 88888.00 2007-05-26 18:58:12.875 146 12288.02 97.40 55424.90 88888.00 2007-05-26 18:58:13.000 146 12288.00 97.38 55424.90 88888.00 2007-05-26 18:58:13.125 146 12288.00 97.40 55424.93 88888.00 2007-05-26 18:58:13.250 146 12287.92 97.40 55424.90 88888.00 2007-05-26 18:58:13.375 146 12287.98 97.38 55424.90 88888.00 2007-05-26 18:58:13.500 146 12288.02 97.38 55424.88 88888.00 2007-05-26 18:58:13.625 146 12288.05 97.42 55424.93 88888.00 2007-05-26 18:58:13.750 146 12288.02 97.35 55424.90 88888.00 2007-05-26 18:58:13.875 146 12288.08 97.30 55424.88 88888.00 2007-05-26 18:58:14.000 146 12288.10 97.33 55424.88 88888.00 2007-05-26 18:58:14.125 146 12288.15 97.33 55424.88 88888.00 2007-05-26 18:58:14.250 146 12288.17 97.28 55424.88 88888.00 2007-05-26 18:58:14.375 146 12288.17 97.30 55424.88 88888.00 2007-05-26 18:58:14.500 146 12288.15 97.35 55424.85 88888.00 2007-05-26 18:58:14.625 146 12288.20 97.35 55424.90 88888.00 2007-05-26 18:58:14.750 146 12288.23 97.33 55424.93 88888.00 2007-05-26 18:58:14.875 146 12288.20 97.33 55424.93 88888.00 2007-05-26 18:58:15.000 146 12288.20 97.33 55424.90 88888.00 2007-05-26 18:58:15.125 146 12288.17 97.28 55424.90 88888.00 2007-05-26 18:58:15.250 146 12288.20 97.28 55424.90 88888.00 2007-05-26 18:58:15.375 146 12288.23 97.28 55424.90 88888.00 2007-05-26 18:58:15.500 146 12288.15 97.25 55424.90 88888.00 2007-05-26 18:58:15.625 146 12288.17 97.20 55424.90 88888.00 2007-05-26 18:58:15.750 146 12288.17 97.15 55424.88 88888.00 2007-05-26 18:58:15.875 146 12288.17 97.20 55424.88 88888.00 2007-05-26 18:58:16.000 146 12288.15 97.22 55424.90 88888.00 2007-05-26 18:58:16.125 146 12288.17 97.22 55424.93 88888.00 2007-05-26 18:58:16.250 146 12288.17 97.20 55424.97 88888.00 2007-05-26 18:58:16.375 146 12288.17 97.20 55424.93 88888.00 2007-05-26 18:58:16.500 146 12288.12 97.17 55424.90 88888.00 2007-05-26 18:58:16.625 146 12288.15 97.20 55424.90 88888.00 2007-05-26 18:58:16.750 146 12288.27 97.20 55424.93 88888.00 2007-05-26 18:58:16.875 146 12288.30 97.17 55424.95 88888.00 2007-05-26 18:58:17.000 146 12288.25 97.08 55424.90 88888.00 2007-05-26 18:58:17.125 146 12288.23 97.08 55424.90 88888.00 2007-05-26 18:58:17.250 146 12288.27 97.12 55424.93 88888.00 2007-05-26 18:58:17.375 146 12288.30 97.10 55424.88 88888.00 2007-05-26 18:58:17.500 146 12288.25 97.08 55424.88 88888.00 2007-05-26 18:58:17.625 146 12288.27 97.12 55424.90 88888.00 2007-05-26 18:58:17.750 146 12288.35 97.12 55424.88 88888.00 2007-05-26 18:58:17.875 146 12288.40 97.10 55424.88 88888.00 2007-05-26 18:58:18.000 146 12288.35 97.05 55424.85 88888.00 2007-05-26 18:58:18.125 146 12288.27 97.00 55424.85 88888.00 2007-05-26 18:58:18.250 146 12288.27 97.05 55424.90 88888.00 2007-05-26 18:58:18.375 146 12288.30 97.05 55424.90 88888.00 2007-05-26 18:58:18.500 146 12288.33 97.08 55424.93 88888.00 2007-05-26 18:58:18.625 146 12288.35 97.08 55424.93 88888.00 2007-05-26 18:58:18.750 146 12288.35 97.05 55424.90 88888.00 2007-05-26 18:58:18.875 146 12288.40 97.03 55424.90 88888.00 2007-05-26 18:58:19.000 146 12288.42 97.05 55424.90 88888.00 2007-05-26 18:58:19.125 146 12288.38 97.03 55424.90 88888.00 2007-05-26 18:58:19.250 146 12288.40 97.00 55424.95 88888.00 2007-05-26 18:58:19.375 146 12288.40 97.03 55424.97 88888.00 2007-05-26 18:58:19.500 146 12288.40 97.03 55424.97 88888.00 2007-05-26 18:58:19.625 146 12288.33 97.03 55424.93 88888.00 2007-05-26 18:58:19.750 146 12288.38 97.00 55424.95 88888.00 2007-05-26 18:58:19.875 146 12288.40 96.92 55424.93 88888.00 2007-05-26 18:58:20.000 146 12288.42 96.92 55424.93 88888.00 2007-05-26 18:58:20.125 146 12288.38 96.92 55424.90 88888.00 2007-05-26 18:58:20.250 146 12288.35 96.90 55424.90 88888.00 2007-05-26 18:58:20.375 146 12288.38 96.90 55424.90 88888.00 2007-05-26 18:58:20.500 146 12288.38 96.90 55424.93 88888.00 2007-05-26 18:58:20.625 146 12288.40 96.92 55424.93 88888.00 2007-05-26 18:58:20.750 146 12288.45 96.90 55424.93 88888.00 2007-05-26 18:58:20.875 146 12288.58 96.92 55424.93 88888.00 2007-05-26 18:58:21.000 146 12288.52 96.88 55424.88 88888.00 2007-05-26 18:58:21.125 146 12288.48 96.85 55424.88 88888.00 2007-05-26 18:58:21.250 146 12288.50 96.83 55424.85 88888.00 2007-05-26 18:58:21.375 146 12288.48 96.80 55424.88 88888.00 2007-05-26 18:58:21.500 146 12288.52 96.83 55424.88 88888.00 2007-05-26 18:58:21.625 146 12288.60 96.85 55424.88 88888.00 2007-05-26 18:58:21.750 146 12288.58 96.88 55424.88 88888.00 2007-05-26 18:58:21.875 146 12288.52 96.83 55424.88 88888.00 2007-05-26 18:58:22.000 146 12288.50 96.78 55424.88 88888.00 2007-05-26 18:58:22.125 146 12288.60 96.80 55424.90 88888.00 2007-05-26 18:58:22.250 146 12288.60 96.83 55424.90 88888.00 2007-05-26 18:58:22.375 146 12288.62 96.80 55424.90 88888.00 2007-05-26 18:58:22.500 146 12288.58 96.72 55424.85 88888.00 2007-05-26 18:58:22.625 146 12288.58 96.72 55424.88 88888.00 2007-05-26 18:58:22.750 146 12288.62 96.78 55424.88 88888.00 2007-05-26 18:58:22.875 146 12288.67 96.78 55424.88 88888.00 2007-05-26 18:58:23.000 146 12288.70 96.78 55424.85 88888.00 2007-05-26 18:58:23.125 146 12288.73 96.75 55424.88 88888.00 2007-05-26 18:58:23.250 146 12288.67 96.75 55424.85 88888.00 2007-05-26 18:58:23.375 146 12288.70 96.75 55424.88 88888.00 2007-05-26 18:58:23.500 146 12288.80 96.78 55424.88 88888.00 2007-05-26 18:58:23.625 146 12288.83 96.75 55424.88 88888.00 2007-05-26 18:58:23.750 146 12288.80 96.72 55424.88 88888.00 2007-05-26 18:58:23.875 146 12288.83 96.72 55424.90 88888.00 2007-05-26 18:58:24.000 146 12288.90 96.72 55424.90 88888.00 2007-05-26 18:58:24.125 146 12288.95 96.72 55424.88 88888.00 2007-05-26 18:58:24.250 146 12288.85 96.65 55424.85 88888.00 2007-05-26 18:58:24.375 146 12288.80 96.62 55424.85 88888.00 2007-05-26 18:58:24.500 146 12288.88 96.70 55424.88 88888.00 2007-05-26 18:58:24.625 146 12288.95 96.75 55424.88 88888.00 2007-05-26 18:58:24.750 146 12288.92 96.72 55424.85 88888.00 2007-05-26 18:58:24.875 146 12288.92 96.67 55424.85 88888.00 2007-05-26 18:58:25.000 146 12288.98 96.70 55424.88 88888.00 2007-05-26 18:58:25.125 146 12289.05 96.75 55424.88 88888.00 2007-05-26 18:58:25.250 146 12289.05 96.70 55424.88 88888.00 2007-05-26 18:58:25.375 146 12289.12 96.72 55424.85 88888.00 2007-05-26 18:58:25.500 146 12289.12 96.67 55424.85 88888.00 2007-05-26 18:58:25.625 146 12289.05 96.65 55424.82 88888.00 2007-05-26 18:58:25.750 146 12289.05 96.70 55424.82 88888.00 2007-05-26 18:58:25.875 146 12289.02 96.70 55424.85 88888.00 2007-05-26 18:58:26.000 146 12289.05 96.65 55424.82 88888.00 2007-05-26 18:58:26.125 146 12289.08 96.62 55424.85 88888.00 2007-05-26 18:58:26.250 146 12289.15 96.65 55424.88 88888.00 2007-05-26 18:58:26.375 146 12289.20 96.67 55424.82 88888.00 2007-05-26 18:58:26.500 146 12289.23 96.72 55424.85 88888.00 2007-05-26 18:58:26.625 146 12289.27 96.75 55424.88 88888.00 2007-05-26 18:58:26.750 146 12289.27 96.67 55424.85 88888.00 2007-05-26 18:58:26.875 146 12289.30 96.62 55424.85 88888.00 2007-05-26 18:58:27.000 146 12289.30 96.65 55424.85 88888.00 2007-05-26 18:58:27.125 146 12289.27 96.67 55424.85 88888.00 2007-05-26 18:58:27.250 146 12289.35 96.62 55424.82 88888.00 2007-05-26 18:58:27.375 146 12289.33 96.58 55424.82 88888.00 2007-05-26 18:58:27.500 146 12289.35 96.62 55424.82 88888.00 2007-05-26 18:58:27.625 146 12289.42 96.67 55424.85 88888.00 2007-05-26 18:58:27.750 146 12289.42 96.65 55424.85 88888.00 2007-05-26 18:58:27.875 146 12289.40 96.67 55424.88 88888.00 2007-05-26 18:58:28.000 146 12289.38 96.65 55424.85 88888.00 2007-05-26 18:58:28.125 146 12289.35 96.62 55424.85 88888.00 2007-05-26 18:58:28.250 146 12289.42 96.65 55424.80 88888.00 2007-05-26 18:58:28.375 146 12289.50 96.62 55424.80 88888.00 2007-05-26 18:58:28.500 146 12289.52 96.65 55424.80 88888.00 2007-05-26 18:58:28.625 146 12289.60 96.72 55424.80 88888.00 2007-05-26 18:58:28.750 146 12289.62 96.70 55424.82 88888.00 2007-05-26 18:58:28.875 146 12289.62 96.60 55424.80 88888.00 2007-05-26 18:58:29.000 146 12289.70 96.60 55424.78 88888.00 2007-05-26 18:58:29.125 146 12289.75 96.62 55424.78 88888.00 2007-05-26 18:58:29.250 146 12289.70 96.62 55424.75 88888.00 2007-05-26 18:58:29.375 146 12289.62 96.58 55424.75 88888.00 2007-05-26 18:58:29.500 146 12289.62 96.58 55424.80 88888.00 2007-05-26 18:58:29.625 146 12289.70 96.58 55424.80 88888.00 2007-05-26 18:58:29.750 146 12289.73 96.60 55424.78 88888.00 2007-05-26 18:58:29.875 146 12289.77 96.60 55424.78 88888.00 2007-05-26 18:58:30.000 146 12289.77 96.58 55424.75 88888.00 2007-05-26 18:58:30.125 146 12289.75 96.65 55424.78 88888.00 2007-05-26 18:58:30.250 146 12289.75 96.53 55424.78 88888.00 2007-05-26 18:58:30.375 146 12289.77 96.50 55424.78 88888.00 2007-05-26 18:58:30.500 146 12289.83 96.53 55424.80 88888.00 2007-05-26 18:58:30.625 146 12289.83 96.53 55424.78 88888.00 2007-05-26 18:58:30.750 146 12289.73 96.50 55424.75 88888.00 2007-05-26 18:58:30.875 146 12289.75 96.55 55424.78 88888.00 2007-05-26 18:58:31.000 146 12289.80 96.62 55424.80 88888.00 2007-05-26 18:58:31.125 146 12289.83 96.65 55424.80 88888.00 2007-05-26 18:58:31.250 146 12289.75 96.53 55424.78 88888.00 2007-05-26 18:58:31.375 146 12289.73 96.53 55424.75 88888.00 2007-05-26 18:58:31.500 146 12289.85 96.58 55424.78 88888.00 2007-05-26 18:58:31.625 146 12289.95 96.62 55424.80 88888.00 2007-05-26 18:58:31.750 146 12289.90 96.60 55424.78 88888.00 2007-05-26 18:58:31.875 146 12289.85 96.58 55424.78 88888.00 2007-05-26 18:58:32.000 146 12289.92 96.60 55424.78 88888.00 2007-05-26 18:58:32.125 146 12289.92 96.60 55424.78 88888.00 2007-05-26 18:58:32.250 146 12289.92 96.58 55424.78 88888.00 2007-05-26 18:58:32.375 146 12289.95 96.53 55424.75 88888.00 2007-05-26 18:58:32.500 146 12289.95 96.45 55424.72 88888.00 2007-05-26 18:58:32.625 146 12289.92 96.47 55424.72 88888.00 2007-05-26 18:58:32.750 146 12289.98 96.50 55424.75 88888.00 2007-05-26 18:58:32.875 146 12290.02 96.55 55424.72 88888.00 2007-05-26 18:58:33.000 146 12290.02 96.50 55424.72 88888.00 2007-05-26 18:58:33.125 146 12290.00 96.47 55424.70 88888.00 2007-05-26 18:58:33.250 146 12290.08 96.45 55424.70 88888.00 2007-05-26 18:58:33.375 146 12290.15 96.42 55424.72 88888.00 2007-05-26 18:58:33.500 146 12290.10 96.40 55424.70 88888.00 2007-05-26 18:58:33.625 146 12290.05 96.42 55424.70 88888.00 2007-05-26 18:58:33.750 146 12290.08 96.45 55424.72 88888.00 2007-05-26 18:58:33.875 146 12290.12 96.40 55424.72 88888.00 2007-05-26 18:58:34.000 146 12290.17 96.42 55424.75 88888.00 2007-05-26 18:58:34.125 146 12290.20 96.47 55424.72 88888.00 2007-05-26 18:58:34.250 146 12290.20 96.47 55424.75 88888.00 2007-05-26 18:58:34.375 146 12290.17 96.40 55424.72 88888.00 2007-05-26 18:58:34.500 146 12290.17 96.35 55424.70 88888.00 2007-05-26 18:58:34.625 146 12290.23 96.40 55424.72 88888.00 2007-05-26 18:58:34.750 146 12290.27 96.42 55424.72 88888.00 2007-05-26 18:58:34.875 146 12290.27 96.38 55424.72 88888.00 2007-05-26 18:58:35.000 146 12290.25 96.30 55424.70 88888.00 2007-05-26 18:58:35.125 146 12290.17 96.28 55424.70 88888.00 2007-05-26 18:58:35.250 146 12290.23 96.33 55424.75 88888.00 2007-05-26 18:58:35.375 146 12290.27 96.33 55424.72 88888.00 2007-05-26 18:58:35.500 146 12290.30 96.30 55424.75 88888.00 2007-05-26 18:58:35.625 146 12290.35 96.35 55424.75 88888.00 2007-05-26 18:58:35.750 146 12290.38 96.35 55424.78 88888.00 2007-05-26 18:58:35.875 146 12290.40 96.35 55424.80 88888.00 2007-05-26 18:58:36.000 146 12290.38 96.28 55424.80 88888.00 2007-05-26 18:58:36.125 146 12290.35 96.25 55424.78 88888.00 2007-05-26 18:58:36.250 146 12290.25 96.17 55424.75 88888.00 2007-05-26 18:58:36.375 146 12290.25 96.17 55424.72 88888.00 2007-05-26 18:58:36.500 146 12290.30 96.20 55424.75 88888.00 2007-05-26 18:58:36.625 146 12290.38 96.22 55424.75 88888.00 2007-05-26 18:58:36.750 146 12290.38 96.20 55424.75 88888.00 2007-05-26 18:58:36.875 146 12290.38 96.22 55424.75 88888.00 2007-05-26 18:58:37.000 146 12290.42 96.20 55424.75 88888.00 2007-05-26 18:58:37.125 146 12290.42 96.20 55424.78 88888.00 2007-05-26 18:58:37.250 146 12290.45 96.15 55424.78 88888.00 2007-05-26 18:58:37.375 146 12290.45 96.12 55424.78 88888.00 2007-05-26 18:58:37.500 146 12290.42 96.08 55424.75 88888.00 2007-05-26 18:58:37.625 146 12290.45 96.08 55424.75 88888.00 2007-05-26 18:58:37.750 146 12290.52 96.10 55424.75 88888.00 2007-05-26 18:58:37.875 146 12290.55 96.15 55424.75 88888.00 2007-05-26 18:58:38.000 146 12290.50 96.10 55424.72 88888.00 2007-05-26 18:58:38.125 146 12290.48 96.08 55424.78 88888.00 2007-05-26 18:58:38.250 146 12290.48 96.15 55424.80 88888.00 2007-05-26 18:58:38.375 146 12290.50 96.17 55424.78 88888.00 2007-05-26 18:58:38.500 146 12290.42 96.08 55424.75 88888.00 2007-05-26 18:58:38.625 146 12290.38 96.05 55424.78 88888.00 2007-05-26 18:58:38.750 146 12290.40 96.08 55424.75 88888.00 2007-05-26 18:58:38.875 146 12290.42 96.05 55424.78 88888.00 2007-05-26 18:58:39.000 146 12290.45 96.05 55424.75 88888.00 2007-05-26 18:58:39.125 146 12290.48 96.00 55424.75 88888.00 2007-05-26 18:58:39.250 146 12290.42 95.95 55424.78 88888.00 2007-05-26 18:58:39.375 146 12290.48 95.97 55424.82 88888.00 2007-05-26 18:58:39.500 146 12290.52 96.03 55424.82 88888.00 2007-05-26 18:58:39.625 146 12290.52 95.97 55424.78 88888.00 2007-05-26 18:58:39.750 146 12290.48 95.92 55424.75 88888.00 2007-05-26 18:58:39.875 146 12290.48 95.92 55424.78 88888.00 2007-05-26 18:58:40.000 146 12290.55 95.97 55424.82 88888.00 2007-05-26 18:58:40.125 146 12290.52 95.92 55424.82 88888.00 2007-05-26 18:58:40.250 146 12290.45 95.88 55424.82 88888.00 2007-05-26 18:58:40.375 146 12290.45 95.92 55424.80 88888.00 2007-05-26 18:58:40.500 146 12290.48 95.88 55424.80 88888.00 2007-05-26 18:58:40.625 146 12290.50 95.85 55424.82 88888.00 2007-05-26 18:58:40.750 146 12290.45 95.78 55424.82 88888.00 2007-05-26 18:58:40.875 146 12290.45 95.78 55424.85 88888.00 2007-05-26 18:58:41.000 146 12290.50 95.83 55424.82 88888.00 2007-05-26 18:58:41.125 146 12290.55 95.83 55424.85 88888.00 2007-05-26 18:58:41.250 146 12290.58 95.78 55424.82 88888.00 2007-05-26 18:58:41.375 146 12290.60 95.75 55424.82 88888.00 2007-05-26 18:58:41.500 146 12290.52 95.70 55424.85 88888.00 2007-05-26 18:58:41.625 146 12290.52 95.75 55424.82 88888.00 2007-05-26 18:58:41.750 146 12290.58 95.75 55424.82 88888.00 2007-05-26 18:58:41.875 146 12290.55 95.72 55424.85 88888.00 2007-05-26 18:58:42.000 146 12290.60 95.75 55424.85 88888.00 2007-05-26 18:58:42.125 146 12290.60 95.75 55424.88 88888.00 2007-05-26 18:58:42.250 146 12290.60 95.70 55424.82 88888.00 2007-05-26 18:58:42.375 146 12290.62 95.70 55424.82 88888.00 2007-05-26 18:58:42.500 146 12290.67 95.70 55424.82 88888.00 2007-05-26 18:58:42.625 146 12290.65 95.65 55424.82 88888.00 2007-05-26 18:58:42.750 146 12290.67 95.60 55424.85 88888.00 2007-05-26 18:58:42.875 146 12290.70 95.67 55424.90 88888.00 2007-05-26 18:58:43.000 146 12290.70 95.65 55424.85 88888.00 2007-05-26 18:58:43.125 146 12290.70 95.60 55424.85 88888.00 2007-05-26 18:58:43.250 146 12290.65 95.55 55424.88 88888.00 2007-05-26 18:58:43.375 146 12290.70 95.55 55424.88 88888.00 2007-05-26 18:58:43.500 146 12290.73 95.55 55424.85 88888.00 2007-05-26 18:58:43.625 146 12290.65 95.55 55424.85 88888.00 2007-05-26 18:58:43.750 146 12290.62 95.53 55424.85 88888.00 2007-05-26 18:58:43.875 146 12290.73 95.58 55424.85 88888.00 2007-05-26 18:58:44.000 146 12290.70 95.58 55424.85 88888.00 2007-05-26 18:58:44.125 146 12290.70 95.55 55424.85 88888.00 2007-05-26 18:58:44.250 146 12290.67 95.58 55424.85 88888.00 2007-05-26 18:58:44.375 146 12290.77 95.60 55424.88 88888.00 2007-05-26 18:58:44.500 146 12290.77 95.55 55424.90 88888.00 2007-05-26 18:58:44.625 146 12290.70 95.45 55424.88 88888.00 2007-05-26 18:58:44.750 146 12290.67 95.50 55424.93 88888.00 2007-05-26 18:58:44.875 146 12290.70 95.50 55424.93 88888.00 2007-05-26 18:58:45.000 146 12290.75 95.50 55424.90 88888.00 2007-05-26 18:58:45.125 146 12290.75 95.50 55424.90 88888.00 2007-05-26 18:58:45.250 146 12290.73 95.47 55424.93 88888.00 2007-05-26 18:58:45.375 146 12290.83 95.50 55424.95 88888.00 2007-05-26 18:58:45.500 146 12290.85 95.55 55424.93 88888.00 2007-05-26 18:58:45.625 146 12290.88 95.58 55424.93 88888.00 2007-05-26 18:58:45.750 146 12290.85 95.53 55424.90 88888.00 2007-05-26 18:58:45.875 146 12290.77 95.45 55424.90 88888.00 2007-05-26 18:58:46.000 146 12290.77 95.45 55424.93 88888.00 2007-05-26 18:58:46.125 146 12290.83 95.50 55424.90 88888.00 2007-05-26 18:58:46.250 146 12290.90 95.50 55424.88 88888.00 2007-05-26 18:58:46.375 146 12290.95 95.45 55424.88 88888.00 2007-05-26 18:58:46.500 146 12290.95 95.45 55424.90 88888.00 2007-05-26 18:58:46.625 146 12290.95 95.47 55424.90 88888.00 2007-05-26 18:58:46.750 146 12290.92 95.47 55424.93 88888.00 2007-05-26 18:58:46.875 146 12290.92 95.47 55424.93 88888.00 2007-05-26 18:58:47.000 146 12290.92 95.45 55424.88 88888.00 2007-05-26 18:58:47.125 146 12290.90 95.47 55424.90 88888.00 2007-05-26 18:58:47.250 146 12290.83 95.42 55424.90 88888.00 2007-05-26 18:58:47.375 146 12290.88 95.53 55424.93 88888.00 2007-05-26 18:58:47.500 146 12290.92 95.53 55424.90 88888.00 2007-05-26 18:58:47.625 146 12291.00 95.53 55424.93 88888.00 2007-05-26 18:58:47.750 146 12291.05 95.53 55424.95 88888.00 2007-05-26 18:58:47.875 146 12291.00 95.55 55424.95 88888.00 2007-05-26 18:58:48.000 146 12290.95 95.50 55424.93 88888.00 2007-05-26 18:58:48.125 146 12290.88 95.45 55424.90 88888.00 2007-05-26 18:58:48.250 146 12290.88 95.45 55424.93 88888.00 2007-05-26 18:58:48.375 146 12291.00 95.50 55424.97 88888.00 2007-05-26 18:58:48.500 146 12290.95 95.45 55424.93 88888.00 2007-05-26 18:58:48.625 146 12290.85 95.38 55424.90 88888.00 2007-05-26 18:58:48.750 146 12290.88 95.40 55424.93 88888.00 2007-05-26 18:58:48.875 146 12290.95 95.45 55424.95 88888.00 2007-05-26 18:58:49.000 146 12290.88 95.45 55424.90 88888.00 2007-05-26 18:58:49.125 146 12290.83 95.45 55424.93 88888.00 2007-05-26 18:58:49.250 146 12290.83 95.53 55424.95 88888.00 2007-05-26 18:58:49.375 146 12290.85 95.50 55424.97 88888.00 2007-05-26 18:58:49.500 146 12290.83 95.50 55424.97 88888.00 2007-05-26 18:58:49.625 146 12290.77 95.47 55424.97 88888.00 2007-05-26 18:58:49.750 146 12290.85 95.47 55424.97 88888.00 2007-05-26 18:58:49.875 146 12290.92 95.50 55425.00 88888.00 2007-05-26 18:58:50.000 146 12290.92 95.47 55424.97 88888.00 2007-05-26 18:58:50.125 146 12290.92 95.53 55425.00 88888.00 2007-05-26 18:58:50.250 146 12290.90 95.42 55425.00 88888.00 2007-05-26 18:58:50.375 146 12290.85 95.50 55425.00 88888.00 2007-05-26 18:58:50.500 146 12290.85 95.50 55425.00 88888.00 2007-05-26 18:58:50.625 146 12290.90 95.50 55425.00 88888.00 2007-05-26 18:58:50.750 146 12290.88 95.55 55425.00 88888.00 2007-05-26 18:58:50.875 146 12290.75 95.47 55424.97 88888.00 2007-05-26 18:58:51.000 146 12290.67 95.45 55424.97 88888.00 2007-05-26 18:58:51.125 146 12290.67 95.50 55425.00 88888.00 2007-05-26 18:58:51.250 146 12290.67 95.58 55425.03 88888.00 2007-05-26 18:58:51.375 146 12290.75 95.55 55424.97 88888.00 2007-05-26 18:58:51.500 146 12290.80 95.50 55424.97 88888.00 2007-05-26 18:58:51.625 146 12290.80 95.58 55425.03 88888.00 2007-05-26 18:58:51.750 146 12290.83 95.58 55425.00 88888.00 2007-05-26 18:58:51.875 146 12290.77 95.60 55424.97 88888.00 2007-05-26 18:58:52.000 146 12290.77 95.58 55424.97 88888.00 2007-05-26 18:58:52.125 146 12290.77 95.55 55424.97 88888.00 2007-05-26 18:58:52.250 146 12290.85 95.55 55425.00 88888.00 2007-05-26 18:58:52.375 146 12290.85 95.60 55425.03 88888.00 2007-05-26 18:58:52.500 146 12290.83 95.60 55425.03 88888.00 2007-05-26 18:58:52.625 146 12290.77 95.62 55425.00 88888.00 2007-05-26 18:58:52.750 146 12290.80 95.60 55425.00 88888.00 2007-05-26 18:58:52.875 146 12290.80 95.58 55425.00 88888.00 2007-05-26 18:58:53.000 146 12290.73 95.60 55425.00 88888.00 2007-05-26 18:58:53.125 146 12290.67 95.62 55425.03 88888.00 2007-05-26 18:58:53.250 146 12290.70 95.65 55425.03 88888.00 2007-05-26 18:58:53.375 146 12290.67 95.67 55425.03 88888.00 2007-05-26 18:58:53.500 146 12290.65 95.67 55425.03 88888.00 2007-05-26 18:58:53.625 146 12290.70 95.70 55425.05 88888.00 2007-05-26 18:58:53.750 146 12290.62 95.65 55425.03 88888.00 2007-05-26 18:58:53.875 146 12290.70 95.67 55425.03 88888.00 2007-05-26 18:58:54.000 146 12290.77 95.70 55425.03 88888.00 2007-05-26 18:58:54.125 146 12290.75 95.75 55425.10 88888.00 2007-05-26 18:58:54.250 146 12290.75 95.75 55425.07 88888.00 2007-05-26 18:58:54.375 146 12290.67 95.75 55425.03 88888.00 2007-05-26 18:58:54.500 146 12290.58 95.70 55425.03 88888.00 2007-05-26 18:58:54.625 146 12290.58 95.72 55425.07 88888.00 2007-05-26 18:58:54.750 146 12290.62 95.78 55425.10 88888.00 2007-05-26 18:58:54.875 146 12290.67 95.80 55425.10 88888.00 2007-05-26 18:58:55.000 146 12290.67 95.72 55425.07 88888.00 2007-05-26 18:58:55.125 146 12290.60 95.70 55425.07 88888.00 2007-05-26 18:58:55.250 146 12290.60 95.70 55425.05 88888.00 2007-05-26 18:58:55.375 146 12290.58 95.75 55425.07 88888.00 2007-05-26 18:58:55.500 146 12290.52 95.72 55425.07 88888.00 2007-05-26 18:58:55.625 146 12290.62 95.72 55425.07 88888.00 2007-05-26 18:58:55.750 146 12290.75 95.78 55425.07 88888.00 2007-05-26 18:58:55.875 146 12290.73 95.80 55425.10 88888.00 2007-05-26 18:58:56.000 146 12290.60 95.78 55425.10 88888.00 2007-05-26 18:58:56.125 146 12290.62 95.83 55425.15 88888.00 2007-05-26 18:58:56.250 146 12290.62 95.78 55425.10 88888.00 2007-05-26 18:58:56.375 146 12290.60 95.78 55425.12 88888.00 2007-05-26 18:58:56.500 146 12290.58 95.75 55425.07 88888.00 2007-05-26 18:58:56.625 146 12290.62 95.78 55425.07 88888.00 2007-05-26 18:58:56.750 146 12290.73 95.83 55425.10 88888.00 2007-05-26 18:58:56.875 146 12290.58 95.75 55425.07 88888.00 2007-05-26 18:58:57.000 146 12290.50 95.72 55425.10 88888.00 2007-05-26 18:58:57.125 146 12290.52 95.80 55425.15 88888.00 2007-05-26 18:58:57.250 146 12290.45 95.78 55425.15 88888.00 2007-05-26 18:58:57.375 146 12290.40 95.72 55425.12 88888.00 2007-05-26 18:58:57.500 146 12290.50 95.78 55425.12 88888.00 2007-05-26 18:58:57.625 146 12290.62 95.83 55425.15 88888.00 2007-05-26 18:58:57.750 146 12290.58 95.78 55425.15 88888.00 2007-05-26 18:58:57.875 146 12290.52 95.80 55425.18 88888.00 2007-05-26 18:58:58.000 146 12290.42 95.75 55425.15 88888.00 2007-05-26 18:58:58.125 146 12290.38 95.72 55425.12 88888.00 2007-05-26 18:58:58.250 146 12290.38 95.67 55425.12 88888.00 2007-05-26 18:58:58.375 146 12290.35 95.70 55425.15 88888.00 2007-05-26 18:58:58.500 146 12290.35 95.80 55425.18 88888.00 2007-05-26 18:58:58.625 146 12290.38 95.88 55425.18 88888.00 2007-05-26 18:58:58.750 146 12290.35 95.85 55425.20 88888.00 2007-05-26 18:58:58.875 146 12290.35 95.83 55425.18 88888.00 2007-05-26 18:58:59.000 146 12290.35 95.80 55425.18 88888.00 2007-05-26 18:58:59.125 146 12290.27 95.75 55425.18 88888.00 2007-05-26 18:58:59.250 146 12290.25 95.80 55425.22 88888.00 2007-05-26 18:58:59.375 146 12290.27 95.85 55425.20 88888.00 2007-05-26 18:58:59.500 146 12290.25 95.80 55425.18 88888.00 2007-05-26 18:58:59.625 146 12290.23 95.75 55425.18 88888.00 2007-05-26 18:58:59.750 146 12290.25 95.85 55425.20 88888.00 2007-05-26 18:58:59.875 146 12290.27 95.85 55425.20 88888.00 2007-05-26 18:59:00.000 146 12290.27 95.78 55425.20 88888.00 2007-05-26 18:59:00.125 146 12290.23 95.80 55425.20 88888.00 2007-05-26 18:59:00.250 146 12290.17 95.78 55425.20 88888.00 2007-05-26 18:59:00.375 146 12290.20 95.80 55425.22 88888.00 2007-05-26 18:59:00.500 146 12290.20 95.80 55425.22 88888.00 2007-05-26 18:59:00.625 146 12290.20 95.85 55425.25 88888.00 2007-05-26 18:59:00.750 146 12290.23 95.83 55425.22 88888.00 2007-05-26 18:59:00.875 146 12290.25 95.78 55425.25 88888.00 2007-05-26 18:59:01.000 146 12290.27 95.78 55425.25 88888.00 2007-05-26 18:59:01.125 146 12290.20 95.72 55425.22 88888.00 2007-05-26 18:59:01.250 146 12290.17 95.75 55425.22 88888.00 2007-05-26 18:59:01.375 146 12290.23 95.75 55425.20 88888.00 2007-05-26 18:59:01.500 146 12290.23 95.75 55425.22 88888.00 2007-05-26 18:59:01.625 146 12290.17 95.75 55425.20 88888.00 2007-05-26 18:59:01.750 146 12290.10 95.75 55425.22 88888.00 2007-05-26 18:59:01.875 146 12290.08 95.72 55425.22 88888.00 2007-05-26 18:59:02.000 146 12290.15 95.75 55425.28 88888.00 2007-05-26 18:59:02.125 146 12290.23 95.72 55425.28 88888.00 2007-05-26 18:59:02.250 146 12290.23 95.75 55425.30 88888.00 2007-05-26 18:59:02.375 146 12290.17 95.75 55425.25 88888.00 2007-05-26 18:59:02.500 146 12290.12 95.75 55425.22 88888.00 2007-05-26 18:59:02.625 146 12290.12 95.72 55425.25 88888.00 2007-05-26 18:59:02.750 146 12290.10 95.78 55425.25 88888.00 2007-05-26 18:59:02.875 146 12290.12 95.75 55425.28 88888.00 2007-05-26 18:59:03.000 146 12290.10 95.72 55425.25 88888.00 2007-05-26 18:59:03.125 146 12290.05 95.75 55425.25 88888.00 2007-05-26 18:59:03.250 146 12290.05 95.75 55425.25 88888.00 2007-05-26 18:59:03.375 146 12290.10 95.75 55425.25 88888.00 2007-05-26 18:59:03.500 146 12290.05 95.70 55425.25 88888.00 2007-05-26 18:59:03.625 146 12290.05 95.75 55425.30 88888.00 2007-05-26 18:59:03.750 146 12290.10 95.78 55425.30 88888.00 2007-05-26 18:59:03.875 146 12290.17 95.70 55425.28 88888.00 2007-05-26 18:59:04.000 146 12290.20 95.70 55425.30 88888.00 2007-05-26 18:59:04.125 146 12290.17 95.70 55425.30 88888.00 2007-05-26 18:59:04.250 146 12290.17 95.72 55425.30 88888.00 2007-05-26 18:59:04.375 146 12290.20 95.80 55425.32 88888.00 2007-05-26 18:59:04.500 146 12290.12 95.78 55425.30 88888.00 2007-05-26 18:59:04.625 146 12290.12 95.70 55425.28 88888.00 2007-05-26 18:59:04.750 146 12290.15 95.70 55425.30 88888.00 2007-05-26 18:59:04.875 146 12290.17 95.72 55425.28 88888.00 2007-05-26 18:59:05.000 146 12290.15 95.72 55425.28 88888.00 2007-05-26 18:59:05.125 146 12290.10 95.72 55425.25 88888.00 2007-05-26 18:59:05.250 146 12290.00 95.67 55425.25 88888.00 2007-05-26 18:59:05.375 146 12290.05 95.67 55425.28 88888.00 2007-05-26 18:59:05.500 146 12290.05 95.65 55425.25 88888.00 2007-05-26 18:59:05.625 146 12290.10 95.70 55425.30 88888.00 2007-05-26 18:59:05.750 146 12290.20 95.80 55425.30 88888.00 2007-05-26 18:59:05.875 146 12290.20 95.80 55425.32 88888.00 2007-05-26 18:59:06.000 146 12290.20 95.70 55425.32 88888.00 2007-05-26 18:59:06.125 146 12290.20 95.72 55425.35 88888.00 2007-05-26 18:59:06.250 146 12290.17 95.80 55425.35 88888.00 2007-05-26 18:59:06.375 146 12290.15 95.78 55425.30 88888.00 2007-05-26 18:59:06.500 146 12290.10 95.72 55425.32 88888.00 2007-05-26 18:59:06.625 146 12290.08 95.72 55425.35 88888.00 2007-05-26 18:59:06.750 146 12290.08 95.72 55425.35 88888.00 2007-05-26 18:59:06.875 146 12290.10 95.62 55425.32 88888.00 2007-05-26 18:59:07.000 146 12290.02 95.55 55425.28 88888.00 2007-05-26 18:59:07.125 146 12290.02 95.60 55425.30 88888.00 2007-05-26 18:59:07.250 146 12290.02 95.65 55425.32 88888.00 2007-05-26 18:59:07.375 146 12290.02 95.67 55425.30 88888.00 2007-05-26 18:59:07.500 146 12290.00 95.70 55425.35 88888.00 2007-05-26 18:59:07.625 146 12289.95 95.62 55425.35 88888.00 2007-05-26 18:59:07.750 146 12290.02 95.60 55425.30 88888.00 2007-05-26 18:59:07.875 146 12290.10 95.62 55425.32 88888.00 2007-05-26 18:59:08.000 146 12290.02 95.53 55425.28 88888.00 2007-05-26 18:59:08.125 146 12289.85 95.47 55425.30 88888.00 2007-05-26 18:59:08.250 146 12289.90 95.55 55425.32 88888.00 2007-05-26 18:59:08.375 146 12290.00 95.62 55425.32 88888.00 2007-05-26 18:59:08.500 146 12290.00 95.65 55425.30 88888.00 2007-05-26 18:59:08.625 146 12289.90 95.58 55425.28 88888.00 2007-05-26 18:59:08.750 146 12289.92 95.58 55425.28 88888.00 2007-05-26 18:59:08.875 146 12289.95 95.58 55425.30 88888.00 2007-05-26 18:59:09.000 146 12289.98 95.60 55425.30 88888.00 2007-05-26 18:59:09.125 146 12290.00 95.60 55425.32 88888.00 2007-05-26 18:59:09.250 146 12290.00 95.58 55425.35 88888.00 2007-05-26 18:59:09.375 146 12290.00 95.60 55425.35 88888.00 2007-05-26 18:59:09.500 146 12290.02 95.58 55425.35 88888.00 2007-05-26 18:59:09.625 146 12290.02 95.55 55425.32 88888.00 2007-05-26 18:59:09.750 146 12290.00 95.47 55425.28 88888.00 2007-05-26 18:59:09.875 146 12289.98 95.50 55425.32 88888.00 2007-05-26 18:59:10.000 146 12289.98 95.50 55425.32 88888.00 2007-05-26 18:59:10.125 146 12290.00 95.50 55425.35 88888.00 2007-05-26 18:59:10.250 146 12289.98 95.45 55425.35 88888.00 2007-05-26 18:59:10.375 146 12289.92 95.50 55425.32 88888.00 2007-05-26 18:59:10.500 146 12289.80 95.42 55425.30 88888.00 2007-05-26 18:59:10.625 146 12289.77 95.40 55425.32 88888.00 2007-05-26 18:59:10.750 146 12289.85 95.47 55425.40 88888.00 2007-05-26 18:59:10.875 146 12289.90 95.58 55425.40 88888.00 2007-05-26 18:59:11.000 146 12289.90 95.50 55425.38 88888.00 2007-05-26 18:59:11.125 146 12289.88 95.45 55425.38 88888.00 2007-05-26 18:59:11.250 146 12289.85 95.42 55425.32 88888.00 2007-05-26 18:59:11.375 146 12289.90 95.38 55425.35 88888.00 2007-05-26 18:59:11.500 146 12289.90 95.35 55425.35 88888.00 2007-05-26 18:59:11.625 146 12289.85 95.40 55425.38 88888.00 2007-05-26 18:59:11.750 146 12289.88 95.45 55425.43 88888.00 2007-05-26 18:59:11.875 146 12289.88 95.42 55425.40 88888.00 2007-05-26 18:59:12.000 146 12289.88 95.38 55425.43 88888.00 2007-05-26 18:59:12.125 146 12289.85 95.33 55425.40 88888.00 2007-05-26 18:59:12.250 146 12289.85 95.35 55425.43 88888.00 2007-05-26 18:59:12.375 146 12289.90 95.33 55425.43 88888.00 2007-05-26 18:59:12.500 146 12289.90 95.38 55425.43 88888.00 2007-05-26 18:59:12.625 146 12289.92 95.38 55425.40 88888.00 2007-05-26 18:59:12.750 146 12289.88 95.33 55425.43 88888.00 2007-05-26 18:59:12.875 146 12289.80 95.28 55425.43 88888.00 2007-05-26 18:59:13.000 146 12289.73 95.30 55425.43 88888.00 2007-05-26 18:59:13.125 146 12289.73 95.28 55425.43 88888.00 2007-05-26 18:59:13.250 146 12289.77 95.20 55425.40 88888.00 2007-05-26 18:59:13.375 146 12289.85 95.28 55425.40 88888.00 2007-05-26 18:59:13.500 146 12289.83 95.33 55425.45 88888.00 2007-05-26 18:59:13.625 146 12289.80 95.35 55425.47 88888.00 2007-05-26 18:59:13.750 146 12289.77 95.30 55425.40 88888.00 2007-05-26 18:59:13.875 146 12289.70 95.22 55425.38 88888.00 2007-05-26 18:59:14.000 146 12289.65 95.20 55425.38 88888.00 2007-05-26 18:59:14.125 146 12289.67 95.25 55425.43 88888.00 2007-05-26 18:59:14.250 146 12289.67 95.25 55425.40 88888.00 2007-05-26 18:59:14.375 146 12289.73 95.22 55425.40 88888.00 2007-05-26 18:59:14.500 146 12289.75 95.20 55425.40 88888.00 2007-05-26 18:59:14.625 146 12289.75 95.17 55425.47 88888.00 2007-05-26 18:59:14.750 146 12289.77 95.15 55425.47 88888.00 2007-05-26 18:59:14.875 146 12289.75 95.20 55425.45 88888.00 2007-05-26 18:59:15.000 146 12289.73 95.20 55425.45 88888.00 2007-05-26 18:59:15.125 146 12289.73 95.17 55425.45 88888.00 2007-05-26 18:59:15.250 146 12289.73 95.15 55425.47 88888.00 2007-05-26 18:59:15.375 146 12289.70 95.12 55425.45 88888.00 2007-05-26 18:59:15.500 146 12289.70 95.10 55425.50 88888.00 2007-05-26 18:59:15.625 146 12289.75 95.17 55425.50 88888.00 2007-05-26 18:59:15.750 146 12289.73 95.17 55425.50 88888.00 2007-05-26 18:59:15.875 146 12289.73 95.10 55425.47 88888.00 2007-05-26 18:59:16.000 146 12289.80 95.10 55425.50 88888.00 2007-05-26 18:59:16.125 146 12289.77 95.12 55425.50 88888.00 2007-05-26 18:59:16.250 146 12289.65 95.08 55425.47 88888.00 2007-05-26 18:59:16.375 146 12289.67 95.08 55425.47 88888.00 2007-05-26 18:59:16.500 146 12289.75 95.05 55425.47 88888.00 2007-05-26 18:59:16.625 146 12289.75 95.00 55425.47 88888.00 2007-05-26 18:59:16.750 146 12289.67 94.97 55425.45 88888.00 2007-05-26 18:59:16.875 146 12289.65 94.92 55425.45 88888.00 2007-05-26 18:59:17.000 146 12289.67 94.97 55425.45 88888.00 2007-05-26 18:59:17.125 146 12289.70 94.97 55425.47 88888.00 2007-05-26 18:59:17.250 146 12289.67 94.95 55425.43 88888.00 2007-05-26 18:59:17.375 146 12289.67 94.97 55425.45 88888.00 2007-05-26 18:59:17.500 146 12289.60 95.00 55425.47 88888.00 2007-05-26 18:59:17.625 146 12289.52 94.95 55425.50 88888.00 2007-05-26 18:59:17.750 146 12289.58 94.95 55425.50 88888.00 2007-05-26 18:59:17.875 146 12289.73 94.97 55425.50 88888.00 2007-05-26 18:59:18.000 146 12289.75 94.97 55425.47 88888.00 2007-05-26 18:59:18.125 146 12289.73 94.95 55425.50 88888.00 2007-05-26 18:59:18.250 146 12289.67 94.92 55425.45 88888.00 2007-05-26 18:59:18.375 146 12289.70 94.92 55425.45 88888.00 2007-05-26 18:59:18.500 146 12289.75 94.92 55425.47 88888.00 2007-05-26 18:59:18.625 146 12289.75 94.90 55425.47 88888.00 2007-05-26 18:59:18.750 146 12289.75 94.90 55425.50 88888.00 2007-05-26 18:59:18.875 146 12289.65 94.88 55425.45 88888.00 2007-05-26 18:59:19.000 146 12289.65 94.88 55425.45 88888.00 2007-05-26 18:59:19.125 146 12289.67 94.83 55425.53 88888.00 2007-05-26 18:59:19.250 146 12289.65 94.80 55425.53 88888.00 2007-05-26 18:59:19.375 146 12289.67 94.80 55425.50 88888.00 2007-05-26 18:59:19.500 146 12289.62 94.70 55425.47 88888.00 2007-05-26 18:59:19.625 146 12289.58 94.70 55425.50 88888.00 2007-05-26 18:59:19.750 146 12289.67 94.78 55425.53 88888.00 2007-05-26 18:59:19.875 146 12289.70 94.78 55425.55 88888.00 2007-05-26 18:59:20.000 146 12289.73 94.72 55425.55 88888.00 2007-05-26 18:59:20.125 146 12289.70 94.62 55425.53 88888.00 2007-05-26 18:59:20.250 146 12289.65 94.65 55425.53 88888.00 2007-05-26 18:59:20.375 146 12289.70 94.70 55425.53 88888.00 2007-05-26 18:59:20.500 146 12289.73 94.70 55425.55 88888.00 2007-05-26 18:59:20.625 146 12289.80 94.67 55425.53 88888.00 2007-05-26 18:59:20.750 146 12289.70 94.60 55425.47 88888.00 2007-05-26 18:59:20.875 146 12289.70 94.58 55425.45 88888.00 2007-05-26 18:59:21.000 146 12289.73 94.62 55425.50 88888.00 2007-05-26 18:59:21.125 146 12289.80 94.62 55425.53 88888.00 2007-05-26 18:59:21.250 146 12289.85 94.58 55425.50 88888.00 2007-05-26 18:59:21.375 146 12289.77 94.53 55425.50 88888.00 2007-05-26 18:59:21.500 146 12289.77 94.58 55425.53 88888.00 2007-05-26 18:59:21.625 146 12289.75 94.62 55425.55 88888.00 2007-05-26 18:59:21.750 146 12289.75 94.60 55425.57 88888.00 2007-05-26 18:59:21.875 146 12289.73 94.50 55425.50 88888.00 2007-05-26 18:59:22.000 146 12289.75 94.45 55425.45 88888.00 2007-05-26 18:59:22.125 146 12289.85 94.50 55425.50 88888.00 2007-05-26 18:59:22.250 146 12289.95 94.47 55425.53 88888.00 2007-05-26 18:59:22.375 146 12289.90 94.40 55425.47 88888.00 2007-05-26 18:59:22.500 146 12289.83 94.40 55425.47 88888.00 2007-05-26 18:59:22.625 146 12289.83 94.42 55425.47 88888.00 2007-05-26 18:59:22.750 146 12289.77 94.42 55425.50 88888.00 2007-05-26 18:59:22.875 146 12289.83 94.40 55425.53 88888.00 2007-05-26 18:59:23.000 146 12289.85 94.35 55425.50 88888.00 2007-05-26 18:59:23.125 146 12289.77 94.35 55425.50 88888.00 2007-05-26 18:59:23.250 146 12289.73 94.28 55425.47 88888.00 2007-05-26 18:59:23.375 146 12289.73 94.22 55425.45 88888.00 2007-05-26 18:59:23.500 146 12289.73 94.25 55425.47 88888.00 2007-05-26 18:59:23.625 146 12289.75 94.25 55425.47 88888.00 2007-05-26 18:59:23.750 146 12289.90 94.25 55425.50 88888.00 2007-05-26 18:59:23.875 146 12289.98 94.28 55425.53 88888.00 2007-05-26 18:59:24.000 146 12289.85 94.17 55425.47 88888.00 2007-05-26 18:59:24.125 146 12289.77 94.17 55425.53 88888.00 2007-05-26 18:59:24.250 146 12289.75 94.15 55425.50 88888.00 2007-05-26 18:59:24.375 146 12289.90 94.15 55425.47 88888.00 2007-05-26 18:59:24.500 146 12290.00 94.20 55425.53 88888.00 2007-05-26 18:59:24.625 146 12290.00 94.25 55425.55 88888.00 2007-05-26 18:59:24.750 146 12289.90 94.17 55425.53 88888.00 2007-05-26 18:59:24.875 146 12289.90 94.10 55425.53 88888.00 2007-05-26 18:59:25.000 146 12289.95 94.10 55425.55 88888.00 2007-05-26 18:59:25.125 146 12290.00 94.15 55425.53 88888.00 2007-05-26 18:59:25.250 146 12289.90 94.05 55425.50 88888.00 2007-05-26 18:59:25.375 146 12289.88 94.05 55425.50 88888.00 2007-05-26 18:59:25.500 146 12289.90 94.08 55425.53 88888.00 2007-05-26 18:59:25.625 146 12289.95 94.05 55425.55 88888.00 2007-05-26 18:59:25.750 146 12290.00 94.03 55425.53 88888.00 2007-05-26 18:59:25.875 146 12289.95 94.00 55425.50 88888.00 2007-05-26 18:59:26.000 146 12289.83 93.97 55425.53 88888.00 2007-05-26 18:59:26.125 146 12289.83 93.97 55425.53 88888.00 2007-05-26 18:59:26.250 146 12289.90 93.95 55425.55 88888.00 2007-05-26 18:59:26.375 146 12289.98 94.00 55425.53 88888.00 2007-05-26 18:59:26.500 146 12289.90 93.97 55425.50 88888.00 2007-05-26 18:59:26.625 146 12289.83 93.97 55425.50 88888.00 2007-05-26 18:59:26.750 146 12289.90 94.00 55425.50 88888.00 2007-05-26 18:59:26.875 146 12290.00 94.00 55425.50 88888.00 2007-05-26 18:59:27.000 146 12290.02 94.00 55425.47 88888.00 2007-05-26 18:59:27.125 146 12289.95 93.97 55425.50 88888.00 2007-05-26 18:59:27.250 146 12289.90 93.88 55425.47 88888.00 2007-05-26 18:59:27.375 146 12289.95 93.95 55425.50 88888.00 2007-05-26 18:59:27.500 146 12289.98 93.92 55425.50 88888.00 2007-05-26 18:59:27.625 146 12289.92 93.85 55425.45 88888.00 2007-05-26 18:59:27.750 146 12289.85 93.83 55425.43 88888.00 2007-05-26 18:59:27.875 146 12289.80 93.83 55425.45 88888.00 2007-05-26 18:59:28.000 146 12289.83 93.83 55425.43 88888.00 2007-05-26 18:59:28.125 146 12289.85 93.85 55425.45 88888.00 2007-05-26 18:59:28.250 146 12289.85 93.85 55425.45 88888.00 2007-05-26 18:59:28.375 146 12289.92 93.85 55425.47 88888.00 2007-05-26 18:59:28.500 146 12289.98 93.90 55425.50 88888.00 2007-05-26 18:59:28.625 146 12290.00 93.88 55425.53 88888.00 2007-05-26 18:59:28.750 146 12290.00 93.88 55425.55 88888.00 2007-05-26 18:59:28.875 146 12290.02 93.90 55425.57 88888.00 2007-05-26 18:59:29.000 146 12290.05 93.92 55425.55 88888.00 2007-05-26 18:59:29.125 146 12290.08 93.92 55425.55 88888.00 2007-05-26 18:59:29.250 146 12290.00 93.88 55425.55 88888.00 2007-05-26 18:59:29.375 146 12289.90 93.83 55425.50 88888.00 2007-05-26 18:59:29.500 146 12289.77 93.80 55425.50 88888.00 2007-05-26 18:59:29.625 146 12289.75 93.80 55425.50 88888.00 2007-05-26 18:59:29.750 146 12289.80 93.80 55425.50 88888.00 2007-05-26 18:59:29.875 146 12289.90 93.88 55425.50 88888.00 2007-05-26 18:59:30.000 146 12289.95 93.90 55425.53 88888.00 2007-05-26 18:59:30.125 146 12289.92 93.90 55425.55 88888.00 2007-05-26 18:59:30.250 146 12289.85 93.90 55425.55 88888.00 2007-05-26 18:59:30.375 146 12289.88 93.90 55425.53 88888.00 2007-05-26 18:59:30.500 146 12289.88 93.88 55425.53 88888.00 2007-05-26 18:59:30.625 146 12289.88 93.85 55425.55 88888.00 2007-05-26 18:59:30.750 146 12289.83 93.78 55425.53 88888.00 2007-05-26 18:59:30.875 146 12289.80 93.75 55425.53 88888.00 2007-05-26 18:59:31.000 146 12289.80 93.88 55425.50 88888.00 2007-05-26 18:59:31.125 146 12289.80 93.85 55425.50 88888.00 2007-05-26 18:59:31.250 146 12289.77 93.80 55425.47 88888.00 2007-05-26 18:59:31.375 146 12289.75 93.80 55425.50 88888.00 2007-05-26 18:59:31.500 146 12289.73 93.78 55425.50 88888.00 2007-05-26 18:59:31.625 146 12289.75 93.83 55425.53 88888.00 2007-05-26 18:59:31.750 146 12289.75 93.88 55425.50 88888.00 2007-05-26 18:59:31.875 146 12289.73 93.88 55425.53 88888.00 2007-05-26 18:59:32.000 146 12289.83 93.95 55425.53 88888.00 2007-05-26 18:59:32.125 146 12289.83 93.92 55425.55 88888.00 2007-05-26 18:59:32.250 146 12289.75 93.90 55425.57 88888.00 2007-05-26 18:59:32.375 146 12289.75 93.92 55425.55 88888.00 2007-05-26 18:59:32.500 146 12289.70 93.90 55425.47 88888.00 2007-05-26 18:59:32.625 146 12289.67 93.90 55425.45 88888.00 2007-05-26 18:59:32.750 146 12289.65 93.92 55425.50 88888.00 2007-05-26 18:59:32.875 146 12289.67 93.88 55425.53 88888.00 2007-05-26 18:59:33.000 146 12289.70 93.88 55425.55 88888.00 2007-05-26 18:59:33.125 146 12289.67 93.92 55425.55 88888.00 2007-05-26 18:59:33.250 146 12289.60 93.88 55425.55 88888.00 2007-05-26 18:59:33.375 146 12289.62 93.85 55425.53 88888.00 2007-05-26 18:59:33.500 146 12289.73 93.92 55425.55 88888.00 2007-05-26 18:59:33.625 146 12289.77 94.00 55425.55 88888.00 2007-05-26 18:59:33.750 146 12289.73 94.00 55425.55 88888.00 2007-05-26 18:59:33.875 146 12289.75 93.90 55425.53 88888.00 2007-05-26 18:59:34.000 146 12289.67 93.95 55425.53 88888.00 2007-05-26 18:59:34.125 146 12289.67 94.00 55425.53 88888.00 2007-05-26 18:59:34.250 146 12289.67 93.97 55425.55 88888.00 2007-05-26 18:59:34.375 146 12289.62 93.95 55425.53 88888.00 2007-05-26 18:59:34.500 146 12289.58 93.90 55425.50 88888.00 2007-05-26 18:59:34.625 146 12289.62 93.92 55425.47 88888.00 2007-05-26 18:59:34.750 146 12289.60 93.95 55425.50 88888.00 2007-05-26 18:59:34.875 146 12289.60 93.90 55425.50 88888.00 2007-05-26 18:59:35.000 146 12289.67 93.92 55425.50 88888.00 2007-05-26 18:59:35.125 146 12289.70 94.00 55425.53 88888.00 2007-05-26 18:59:35.250 146 12289.65 94.08 55425.55 88888.00 2007-05-26 18:59:35.375 146 12289.65 94.08 55425.53 88888.00 2007-05-26 18:59:35.500 146 12289.65 94.05 55425.53 88888.00 2007-05-26 18:59:35.625 146 12289.65 94.05 55425.53 88888.00 2007-05-26 18:59:35.750 146 12289.62 94.08 55425.57 88888.00 2007-05-26 18:59:35.875 146 12289.62 94.08 55425.55 88888.00 2007-05-26 18:59:36.000 146 12289.73 94.08 55425.50 88888.00 2007-05-26 18:59:36.125 146 12289.62 94.05 55425.47 88888.00 2007-05-26 18:59:36.250 146 12289.50 94.05 55425.50 88888.00 2007-05-26 18:59:36.375 146 12289.52 94.08 55425.50 88888.00 2007-05-26 18:59:36.500 146 12289.55 94.12 55425.53 88888.00 2007-05-26 18:59:36.625 146 12289.65 94.20 55425.53 88888.00 2007-05-26 18:59:36.750 146 12289.65 94.20 55425.50 88888.00 2007-05-26 18:59:36.875 146 12289.62 94.12 55425.50 88888.00 2007-05-26 18:59:37.000 146 12289.62 94.12 55425.47 88888.00 2007-05-26 18:59:37.125 146 12289.65 94.15 55425.47 88888.00 2007-05-26 18:59:37.250 146 12289.62 94.17 55425.50 88888.00 2007-05-26 18:59:37.375 146 12289.60 94.12 55425.53 88888.00 2007-05-26 18:59:37.500 146 12289.48 94.12 55425.47 88888.00 2007-05-26 18:59:37.625 146 12289.48 94.15 55425.47 88888.00 2007-05-26 18:59:37.750 146 12289.58 94.15 55425.47 88888.00 2007-05-26 18:59:37.875 146 12289.65 94.20 55425.55 88888.00 2007-05-26 18:59:38.000 146 12289.70 94.22 55425.55 88888.00 2007-05-26 18:59:38.125 146 12289.70 94.22 55425.55 88888.00 2007-05-26 18:59:38.250 146 12289.67 94.22 55425.53 88888.00 2007-05-26 18:59:38.375 146 12289.62 94.22 55425.53 88888.00 2007-05-26 18:59:38.500 146 12289.65 94.28 55425.53 88888.00 2007-05-26 18:59:38.625 146 12289.62 94.25 55425.50 88888.00 2007-05-26 18:59:38.750 146 12289.55 94.22 55425.50 88888.00 2007-05-26 18:59:38.875 146 12289.58 94.30 55425.55 88888.00 2007-05-26 18:59:39.000 146 12289.58 94.28 55425.50 88888.00 2007-05-26 18:59:39.125 146 12289.52 94.20 55425.50 88888.00 2007-05-26 18:59:39.250 146 12289.60 94.25 55425.53 88888.00 2007-05-26 18:59:39.375 146 12289.67 94.30 55425.55 88888.00 2007-05-26 18:59:39.500 146 12289.62 94.30 55425.55 88888.00 2007-05-26 18:59:39.625 146 12289.60 94.28 55425.53 88888.00 2007-05-26 18:59:39.750 146 12289.50 94.25 55425.50 88888.00 2007-05-26 18:59:39.875 146 12289.42 94.28 55425.47 88888.00 2007-05-26 18:59:40.000 146 12289.45 94.33 55425.47 88888.00 2007-05-26 18:59:40.125 146 12289.55 94.35 55425.50 88888.00 2007-05-26 18:59:40.250 146 12289.58 94.35 55425.53 88888.00 2007-05-26 18:59:40.375 146 12289.50 94.33 55425.53 88888.00 2007-05-26 18:59:40.500 146 12289.48 94.33 55425.50 88888.00 2007-05-26 18:59:40.625 146 12289.52 94.40 55425.47 88888.00 2007-05-26 18:59:40.750 146 12289.55 94.42 55425.50 88888.00 2007-05-26 18:59:40.875 146 12289.50 94.40 55425.53 88888.00 2007-05-26 18:59:41.000 146 12289.55 94.45 55425.50 88888.00 2007-05-26 18:59:41.125 146 12289.60 94.42 55425.50 88888.00 2007-05-26 18:59:41.250 146 12289.62 94.42 55425.50 88888.00 2007-05-26 18:59:41.375 146 12289.65 94.45 55425.50 88888.00 2007-05-26 18:59:41.500 146 12289.58 94.55 55425.53 88888.00 2007-05-26 18:59:41.625 146 12289.52 94.58 55425.53 88888.00 2007-05-26 18:59:41.750 146 12289.50 94.55 55425.47 88888.00 2007-05-26 18:59:41.875 146 12289.52 94.53 55425.50 88888.00 2007-05-26 18:59:42.000 146 12289.58 94.53 55425.53 88888.00 2007-05-26 18:59:42.125 146 12289.58 94.50 55425.47 88888.00 2007-05-26 18:59:42.250 146 12289.62 94.50 55425.47 88888.00 2007-05-26 18:59:42.375 146 12289.65 94.58 55425.47 88888.00 2007-05-26 18:59:42.500 146 12289.62 94.60 55425.47 88888.00 2007-05-26 18:59:42.625 146 12289.58 94.60 55425.45 88888.00 2007-05-26 18:59:42.750 146 12289.52 94.62 55425.45 88888.00 2007-05-26 18:59:42.875 146 12289.58 94.70 55425.45 88888.00 2007-05-26 18:59:43.000 146 12289.52 94.67 55425.45 88888.00 2007-05-26 18:59:43.125 146 12289.52 94.62 55425.43 88888.00 2007-05-26 18:59:43.250 146 12289.50 94.60 55425.45 88888.00 2007-05-26 18:59:43.375 146 12289.52 94.70 55425.47 88888.00 2007-05-26 18:59:43.500 146 12289.55 94.78 55425.53 88888.00 2007-05-26 18:59:43.625 146 12289.52 94.70 55425.47 88888.00 2007-05-26 18:59:43.750 146 12289.45 94.67 55425.47 88888.00 2007-05-26 18:59:43.875 146 12289.50 94.70 55425.47 88888.00 2007-05-26 18:59:44.000 146 12289.50 94.72 55425.45 88888.00 2007-05-26 18:59:44.125 146 12289.45 94.72 55425.45 88888.00 2007-05-26 18:59:44.250 146 12289.40 94.75 55425.45 88888.00 2007-05-26 18:59:44.375 146 12289.42 94.75 55425.45 88888.00 2007-05-26 18:59:44.500 146 12289.52 94.78 55425.45 88888.00 2007-05-26 18:59:44.625 146 12289.55 94.83 55425.45 88888.00 2007-05-26 18:59:44.750 146 12289.55 94.85 55425.47 88888.00 2007-05-26 18:59:44.875 146 12289.50 94.83 55425.45 88888.00 2007-05-26 18:59:45.000 146 12289.55 94.85 55425.43 88888.00 2007-05-26 18:59:45.125 146 12289.55 94.85 55425.43 88888.00 2007-05-26 18:59:45.250 146 12289.42 94.80 55425.40 88888.00 2007-05-26 18:59:45.375 146 12289.45 94.88 55425.43 88888.00 2007-05-26 18:59:45.500 146 12289.55 94.90 55425.45 88888.00 2007-05-26 18:59:45.625 146 12289.58 94.92 55425.45 88888.00 2007-05-26 18:59:45.750 146 12289.55 94.95 55425.45 88888.00 2007-05-26 18:59:45.875 146 12289.52 94.92 55425.43 88888.00 2007-05-26 18:59:46.000 146 12289.48 94.88 55425.38 88888.00 2007-05-26 18:59:46.125 146 12289.52 94.88 55425.38 88888.00 2007-05-26 18:59:46.250 146 12289.52 94.90 55425.38 88888.00 2007-05-26 18:59:46.375 146 12289.55 94.92 55425.40 88888.00 2007-05-26 18:59:46.500 146 12289.50 94.95 55425.40 88888.00 2007-05-26 18:59:46.625 146 12289.42 94.92 55425.35 88888.00 2007-05-26 18:59:46.750 146 12289.40 94.95 55425.38 88888.00 2007-05-26 18:59:46.875 146 12289.48 94.97 55425.38 88888.00 2007-05-26 18:59:47.000 146 12289.42 95.00 55425.35 88888.00 2007-05-26 18:59:47.125 146 12289.42 95.00 55425.38 88888.00 2007-05-26 18:59:47.250 146 12289.45 95.00 55425.40 88888.00 2007-05-26 18:59:47.375 146 12289.48 95.05 55425.38 88888.00 2007-05-26 18:59:47.500 146 12289.48 95.05 55425.35 88888.00 2007-05-26 18:59:47.625 146 12289.48 95.08 55425.38 88888.00 2007-05-26 18:59:47.750 146 12289.45 95.08 55425.40 88888.00 2007-05-26 18:59:47.875 146 12289.48 95.05 55425.40 88888.00 2007-05-26 18:59:48.000 146 12289.42 95.08 55425.38 88888.00 2007-05-26 18:59:48.125 146 12289.42 95.08 55425.35 88888.00 2007-05-26 18:59:48.250 146 12289.42 95.12 55425.38 88888.00 2007-05-26 18:59:48.375 146 12289.42 95.15 55425.38 88888.00 2007-05-26 18:59:48.500 146 12289.40 95.15 55425.38 88888.00 2007-05-26 18:59:48.625 146 12289.38 95.10 55425.40 88888.00 2007-05-26 18:59:48.750 146 12289.33 95.10 55425.38 88888.00 2007-05-26 18:59:48.875 146 12289.30 95.15 55425.38 88888.00 2007-05-26 18:59:49.000 146 12289.35 95.25 55425.40 88888.00 2007-05-26 18:59:49.125 146 12289.33 95.22 55425.40 88888.00 2007-05-26 18:59:49.250 146 12289.27 95.22 55425.40 88888.00 2007-05-26 18:59:49.375 146 12289.30 95.25 55425.38 88888.00 2007-05-26 18:59:49.500 146 12289.33 95.22 55425.38 88888.00 2007-05-26 18:59:49.625 146 12289.27 95.22 55425.35 88888.00 2007-05-26 18:59:49.750 146 12289.17 95.22 55425.40 88888.00 2007-05-26 18:59:49.875 146 12289.15 95.25 55425.40 88888.00 2007-05-26 18:59:50.000 146 12289.20 95.28 55425.40 88888.00 2007-05-26 18:59:50.125 146 12289.23 95.30 55425.38 88888.00 2007-05-26 18:59:50.250 146 12289.30 95.33 55425.40 88888.00 2007-05-26 18:59:50.375 146 12289.35 95.33 55425.40 88888.00 2007-05-26 18:59:50.500 146 12289.33 95.30 55425.43 88888.00 2007-05-26 18:59:50.625 146 12289.30 95.28 55425.40 88888.00 2007-05-26 18:59:50.750 146 12289.35 95.30 55425.40 88888.00 2007-05-26 18:59:50.875 146 12289.33 95.25 55425.35 88888.00 2007-05-26 18:59:51.000 146 12289.33 95.33 55425.35 88888.00 2007-05-26 18:59:51.125 146 12289.33 95.30 55425.35 88888.00 2007-05-26 18:59:51.250 146 12289.27 95.30 55425.35 88888.00 2007-05-26 18:59:51.375 146 12289.27 95.38 55425.38 88888.00 2007-05-26 18:59:51.500 146 12289.30 95.40 55425.35 88888.00 2007-05-26 18:59:51.625 146 12289.33 95.35 55425.35 88888.00 2007-05-26 18:59:51.750 146 12289.27 95.33 55425.35 88888.00 2007-05-26 18:59:51.875 146 12289.27 95.38 55425.35 88888.00 2007-05-26 18:59:52.000 146 12289.20 95.40 55425.32 88888.00 2007-05-26 18:59:52.125 146 12289.17 95.42 55425.35 88888.00 2007-05-26 18:59:52.250 146 12289.17 95.40 55425.35 88888.00 2007-05-26 18:59:52.375 146 12289.25 95.38 55425.32 88888.00 2007-05-26 18:59:52.500 146 12289.23 95.45 55425.32 88888.00 2007-05-26 18:59:52.625 146 12289.20 95.45 55425.30 88888.00 2007-05-26 18:59:52.750 146 12289.15 95.38 55425.25 88888.00 2007-05-26 18:59:52.875 146 12289.08 95.38 55425.32 88888.00 2007-05-26 18:59:53.000 146 12289.10 95.42 55425.30 88888.00 2007-05-26 18:59:53.125 146 12289.05 95.42 55425.30 88888.00 2007-05-26 18:59:53.250 146 12289.12 95.47 55425.32 88888.00 2007-05-26 18:59:53.375 146 12289.15 95.47 55425.28 88888.00 2007-05-26 18:59:53.500 146 12289.12 95.50 55425.28 88888.00 2007-05-26 18:59:53.625 146 12289.08 95.50 55425.28 88888.00 2007-05-26 18:59:53.750 146 12289.10 95.47 55425.28 88888.00 2007-05-26 18:59:53.875 146 12289.12 95.50 55425.25 88888.00 2007-05-26 18:59:54.000 146 12289.08 95.53 55425.25 88888.00 2007-05-26 18:59:54.125 146 12289.12 95.58 55425.28 88888.00 2007-05-26 18:59:54.250 146 12289.17 95.60 55425.28 88888.00 2007-05-26 18:59:54.375 146 12289.15 95.60 55425.25 88888.00 2007-05-26 18:59:54.500 146 12289.15 95.60 55425.25 88888.00 2007-05-26 18:59:54.625 146 12289.10 95.62 55425.25 88888.00 2007-05-26 18:59:54.750 146 12289.05 95.55 55425.22 88888.00 2007-05-26 18:59:54.875 146 12289.08 95.55 55425.22 88888.00 2007-05-26 18:59:55.000 146 12289.17 95.65 55425.28 88888.00 2007-05-26 18:59:55.125 146 12289.17 95.67 55425.28 88888.00 2007-05-26 18:59:55.250 146 12289.08 95.62 55425.22 88888.00 2007-05-26 18:59:55.375 146 12289.08 95.62 55425.22 88888.00 2007-05-26 18:59:55.500 146 12289.05 95.62 55425.25 88888.00 2007-05-26 18:59:55.625 146 12289.08 95.70 55425.28 88888.00 2007-05-26 18:59:55.750 146 12289.12 95.70 55425.30 88888.00 2007-05-26 18:59:55.875 146 12289.10 95.65 55425.25 88888.00 2007-05-26 18:59:56.000 146 12289.12 95.65 55425.22 88888.00 2007-05-26 18:59:56.125 146 12289.08 95.72 55425.22 88888.00 2007-05-26 18:59:56.250 146 12289.12 95.72 55425.22 88888.00 2007-05-26 18:59:56.375 146 12289.08 95.70 55425.25 88888.00 2007-05-26 18:59:56.500 146 12289.00 95.72 55425.25 88888.00 2007-05-26 18:59:56.625 146 12288.98 95.67 55425.20 88888.00 2007-05-26 18:59:56.750 146 12289.02 95.65 55425.18 88888.00 2007-05-26 18:59:56.875 146 12289.08 95.70 55425.18 88888.00 2007-05-26 18:59:57.000 146 12289.08 95.80 55425.20 88888.00 2007-05-26 18:59:57.125 146 12289.08 95.78 55425.22 88888.00 2007-05-26 18:59:57.250 146 12289.12 95.78 55425.22 88888.00 2007-05-26 18:59:57.375 146 12289.17 95.80 55425.18 88888.00 2007-05-26 18:59:57.500 146 12289.12 95.83 55425.18 88888.00 2007-05-26 18:59:57.625 146 12289.08 95.85 55425.22 88888.00 2007-05-26 18:59:57.750 146 12289.00 95.78 55425.20 88888.00 2007-05-26 18:59:57.875 146 12288.98 95.75 55425.20 88888.00 2007-05-26 18:59:58.000 146 12289.02 95.75 55425.15 88888.00 2007-05-26 18:59:58.125 146 12289.02 95.83 55425.15 88888.00 2007-05-26 18:59:58.250 146 12289.05 95.85 55425.20 88888.00 2007-05-26 18:59:58.375 146 12289.02 95.80 55425.20 88888.00 2007-05-26 18:59:58.500 146 12289.00 95.80 55425.15 88888.00 2007-05-26 18:59:58.625 146 12288.98 95.83 55425.18 88888.00 2007-05-26 18:59:58.750 146 12289.00 95.88 55425.20 88888.00 2007-05-26 18:59:58.875 146 12289.02 95.92 55425.20 88888.00 2007-05-26 18:59:59.000 146 12289.05 95.90 55425.20 88888.00 2007-05-26 18:59:59.125 146 12289.05 95.85 55425.20 88888.00 2007-05-26 18:59:59.250 146 12289.05 95.88 55425.20 88888.00 2007-05-26 18:59:59.375 146 12289.08 95.90 55425.22 88888.00 2007-05-26 18:59:59.500 146 12288.98 95.88 55425.20 88888.00 2007-05-26 18:59:59.625 146 12288.98 95.80 55425.12 88888.00 2007-05-26 18:59:59.750 146 12288.90 95.83 55425.12 88888.00 2007-05-26 18:59:59.875 146 12289.02 95.90 55425.15 88888.00 2007-05-26 19:00:00.000 146 12289.17 95.95 55425.15 88888.00 2007-05-26 19:00:00.125 146 12289.15 95.83 55425.15 88888.00 2007-05-26 19:00:00.250 146 12289.08 95.85 55425.15 88888.00 2007-05-26 19:00:00.375 146 12288.98 95.90 55425.15 88888.00 2007-05-26 19:00:00.500 146 12289.00 95.95 55425.20 88888.00 2007-05-26 19:00:00.625 146 12289.02 95.97 55425.20 88888.00 2007-05-26 19:00:00.750 146 12289.02 95.92 55425.20 88888.00 2007-05-26 19:00:00.875 146 12288.98 95.90 55425.20 88888.00 2007-05-26 19:00:01.000 146 12289.00 95.95 55425.20 88888.00 2007-05-26 19:00:01.125 146 12289.00 95.92 55425.20 88888.00 2007-05-26 19:00:01.250 146 12289.02 95.95 55425.20 88888.00 2007-05-26 19:00:01.375 146 12289.00 95.88 55425.18 88888.00 2007-05-26 19:00:01.500 146 12289.00 95.90 55425.18 88888.00 2007-05-26 19:00:01.625 146 12289.00 95.90 55425.15 88888.00 2007-05-26 19:00:01.750 146 12289.05 95.95 55425.18 88888.00 2007-05-26 19:00:01.875 146 12289.08 95.97 55425.18 88888.00 2007-05-26 19:00:02.000 146 12289.05 95.95 55425.18 88888.00 2007-05-26 19:00:02.125 146 12289.08 95.95 55425.18 88888.00 2007-05-26 19:00:02.250 146 12289.02 95.95 55425.15 88888.00 2007-05-26 19:00:02.375 146 12289.05 96.00 55425.18 88888.00 2007-05-26 19:00:02.500 146 12289.02 96.00 55425.15 88888.00 2007-05-26 19:00:02.625 146 12289.02 95.92 55425.15 88888.00 2007-05-26 19:00:02.750 146 12288.95 95.95 55425.18 88888.00 2007-05-26 19:00:02.875 146 12288.98 96.03 55425.18 88888.00 2007-05-26 19:00:03.000 146 12288.92 96.00 55425.15 88888.00 2007-05-26 19:00:03.125 146 12288.92 96.00 55425.15 88888.00 2007-05-26 19:00:03.250 146 12288.88 95.95 55425.12 88888.00 2007-05-26 19:00:03.375 146 12288.90 95.90 55425.12 88888.00 2007-05-26 19:00:03.500 146 12288.90 95.95 55425.15 88888.00 2007-05-26 19:00:03.625 146 12288.98 96.03 55425.18 88888.00 2007-05-26 19:00:03.750 146 12289.00 96.05 55425.18 88888.00 2007-05-26 19:00:03.875 146 12288.98 96.03 55425.12 88888.00 2007-05-26 19:00:04.000 146 12288.90 96.03 55425.10 88888.00 2007-05-26 19:00:04.125 146 12288.85 95.95 55425.10 88888.00 2007-05-26 19:00:04.250 146 12288.85 95.97 55425.10 88888.00 2007-05-26 19:00:04.375 146 12288.88 96.00 55425.12 88888.00 2007-05-26 19:00:04.500 146 12288.90 96.03 55425.15 88888.00 2007-05-26 19:00:04.625 146 12288.85 96.00 55425.15 88888.00 2007-05-26 19:00:04.750 146 12288.83 95.95 55425.12 88888.00 2007-05-26 19:00:04.875 146 12288.83 95.97 55425.12 88888.00 2007-05-26 19:00:05.000 146 12288.88 96.03 55425.15 88888.00 2007-05-26 19:00:05.125 146 12288.90 96.05 55425.15 88888.00 2007-05-26 19:00:05.250 146 12288.85 95.97 55425.12 88888.00 2007-05-26 19:00:05.375 146 12288.85 95.97 55425.10 88888.00 2007-05-26 19:00:05.500 146 12288.83 95.97 55425.12 88888.00 2007-05-26 19:00:05.625 146 12288.90 96.00 55425.10 88888.00 2007-05-26 19:00:05.750 146 12288.92 96.00 55425.10 88888.00 2007-05-26 19:00:05.875 146 12288.95 96.00 55425.12 88888.00 2007-05-26 19:00:06.000 146 12288.98 96.03 55425.10 88888.00 2007-05-26 19:00:06.125 146 12288.98 96.00 55425.07 88888.00 2007-05-26 19:00:06.250 146 12288.88 95.88 55425.05 88888.00 2007-05-26 19:00:06.375 146 12288.83 95.92 55425.03 88888.00 2007-05-26 19:00:06.500 146 12288.92 96.00 55425.07 88888.00 2007-05-26 19:00:06.625 146 12288.95 96.03 55425.12 88888.00 2007-05-26 19:00:06.750 146 12288.90 96.00 55425.07 88888.00 2007-05-26 19:00:06.875 146 12288.85 96.00 55425.05 88888.00 2007-05-26 19:00:07.000 146 12288.88 96.03 55425.07 88888.00 2007-05-26 19:00:07.125 146 12288.92 96.10 55425.10 88888.00 2007-05-26 19:00:07.250 146 12288.98 96.08 55425.10 88888.00 2007-05-26 19:00:07.375 146 12288.92 96.03 55425.07 88888.00 2007-05-26 19:00:07.500 146 12288.92 95.97 55425.03 88888.00 2007-05-26 19:00:07.625 146 12288.95 96.00 55425.07 88888.00 2007-05-26 19:00:07.750 146 12288.95 96.00 55425.10 88888.00 2007-05-26 19:00:07.875 146 12288.92 95.97 55425.10 88888.00 2007-05-26 19:00:08.000 146 12288.90 96.00 55425.07 88888.00 2007-05-26 19:00:08.125 146 12288.85 96.03 55425.07 88888.00 2007-05-26 19:00:08.250 146 12288.83 96.03 55425.12 88888.00 2007-05-26 19:00:08.375 146 12288.90 96.05 55425.12 88888.00 2007-05-26 19:00:08.500 146 12288.98 96.05 55425.10 88888.00 2007-05-26 19:00:08.625 146 12288.95 96.05 55425.07 88888.00 2007-05-26 19:00:08.750 146 12288.92 96.08 55425.07 88888.00 2007-05-26 19:00:08.875 146 12288.98 96.08 55425.12 88888.00 2007-05-26 19:00:09.000 146 12288.95 96.03 55425.10 88888.00 2007-05-26 19:00:09.125 146 12288.85 95.97 55425.07 88888.00 2007-05-26 19:00:09.250 146 12288.80 95.92 55425.07 88888.00 2007-05-26 19:00:09.375 146 12288.90 96.00 55425.07 88888.00 2007-05-26 19:00:09.500 146 12289.00 96.05 55425.07 88888.00 2007-05-26 19:00:09.625 146 12289.02 96.03 55425.05 88888.00 2007-05-26 19:00:09.750 146 12289.05 96.03 55425.10 88888.00 2007-05-26 19:00:09.875 146 12289.02 96.00 55425.07 88888.00 2007-05-26 19:00:10.000 146 12289.00 95.97 55425.07 88888.00 2007-05-26 19:00:10.125 146 12288.92 96.03 55425.05 88888.00 2007-05-26 19:00:10.250 146 12288.85 95.97 55425.03 88888.00 2007-05-26 19:00:10.375 146 12288.90 95.97 55425.03 88888.00 2007-05-26 19:00:10.500 146 12288.85 96.00 55425.03 88888.00 2007-05-26 19:00:10.625 146 12288.83 95.92 55425.00 88888.00 2007-05-26 19:00:10.750 146 12288.80 95.92 55425.03 88888.00 2007-05-26 19:00:10.875 146 12288.85 96.00 55425.03 88888.00 2007-05-26 19:00:11.000 146 12288.95 96.03 55425.03 88888.00 2007-05-26 19:00:11.125 146 12288.92 96.03 55425.05 88888.00 2007-05-26 19:00:11.250 146 12288.88 96.00 55425.03 88888.00 2007-05-26 19:00:11.375 146 12288.90 96.03 55425.05 88888.00 2007-05-26 19:00:11.500 146 12288.95 96.03 55425.05 88888.00 2007-05-26 19:00:11.625 146 12288.98 96.00 55425.03 88888.00 2007-05-26 19:00:11.750 146 12288.90 95.97 55425.03 88888.00 2007-05-26 19:00:11.875 146 12288.92 96.03 55425.03 88888.00 2007-05-26 19:00:12.000 146 12288.88 96.03 55425.03 88888.00 2007-05-26 19:00:12.125 146 12288.77 96.00 55425.00 88888.00 2007-05-26 19:00:12.250 146 12288.77 95.95 55425.03 88888.00 2007-05-26 19:00:12.375 146 12288.88 96.00 55425.03 88888.00 2007-05-26 19:00:12.500 146 12288.90 95.97 55425.03 88888.00 2007-05-26 19:00:12.625 146 12288.85 95.97 55425.03 88888.00 2007-05-26 19:00:12.750 146 12288.80 95.95 55425.03 88888.00 2007-05-26 19:00:12.875 146 12288.77 95.92 55425.05 88888.00 2007-05-26 19:00:13.000 146 12288.83 95.97 55425.07 88888.00 2007-05-26 19:00:13.125 146 12288.88 96.03 55425.07 88888.00 2007-05-26 19:00:13.250 146 12288.92 96.08 55425.10 88888.00 2007-05-26 19:00:13.375 146 12288.90 96.05 55425.05 88888.00 2007-05-26 19:00:13.500 146 12288.92 96.05 55425.07 88888.00 2007-05-26 19:00:13.625 146 12288.88 96.08 55425.05 88888.00 2007-05-26 19:00:13.750 146 12288.83 96.00 55425.03 88888.00 2007-05-26 19:00:13.875 146 12288.85 95.97 55425.05 88888.00 2007-05-26 19:00:14.000 146 12288.95 95.97 55425.03 88888.00 2007-05-26 19:00:14.125 146 12288.92 96.03 55425.05 88888.00 2007-05-26 19:00:14.250 146 12288.85 96.08 55425.10 88888.00 2007-05-26 19:00:14.375 146 12288.83 96.00 55425.05 88888.00 2007-05-26 19:00:14.500 146 12288.83 95.95 55425.05 88888.00 2007-05-26 19:00:14.625 146 12288.90 95.97 55425.05 88888.00 2007-05-26 19:00:14.750 146 12288.90 95.97 55425.03 88888.00 2007-05-26 19:00:14.875 146 12288.88 95.95 55425.05 88888.00 2007-05-26 19:00:15.000 146 12288.90 95.92 55425.03 88888.00 2007-05-26 19:00:15.125 146 12288.88 95.90 55425.03 88888.00 2007-05-26 19:00:15.250 146 12288.83 95.88 55425.00 88888.00 2007-05-26 19:00:15.375 146 12288.85 95.95 55424.97 88888.00 2007-05-26 19:00:15.500 146 12288.85 95.97 55425.03 88888.00 2007-05-26 19:00:15.625 146 12288.83 95.92 55425.03 88888.00 2007-05-26 19:00:15.750 146 12288.80 95.92 55425.03 88888.00 2007-05-26 19:00:15.875 146 12288.83 95.97 55425.03 88888.00 2007-05-26 19:00:16.000 146 12288.80 95.95 55425.03 88888.00 2007-05-26 19:00:16.125 146 12288.83 96.00 55425.03 88888.00 2007-05-26 19:00:16.250 146 12288.80 96.03 55425.05 88888.00 2007-05-26 19:00:16.375 146 12288.83 96.00 55425.03 88888.00 2007-05-26 19:00:16.500 146 12288.77 95.97 55425.00 88888.00 2007-05-26 19:00:16.625 146 12288.75 95.95 55425.03 88888.00 2007-05-26 19:00:16.750 146 12288.77 95.88 55425.03 88888.00 2007-05-26 19:00:16.875 146 12288.75 95.85 55425.03 88888.00 2007-05-26 19:00:17.000 146 12288.77 95.92 55425.03 88888.00 2007-05-26 19:00:17.125 146 12288.88 95.95 55425.03 88888.00 2007-05-26 19:00:17.250 146 12288.88 95.90 55425.00 88888.00 2007-05-26 19:00:17.375 146 12288.85 95.90 55424.95 88888.00 2007-05-26 19:00:17.500 146 12288.83 95.90 55424.97 88888.00 2007-05-26 19:00:17.625 146 12288.83 95.88 55424.97 88888.00 2007-05-26 19:00:17.750 146 12288.77 95.83 55424.95 88888.00 2007-05-26 19:00:17.875 146 12288.77 95.90 55424.93 88888.00 2007-05-26 19:00:18.000 146 12288.77 95.90 55424.97 88888.00 2007-05-26 19:00:18.125 146 12288.77 95.92 55424.97 88888.00 2007-05-26 19:00:18.250 146 12288.83 95.90 55425.00 88888.00 2007-05-26 19:00:18.375 146 12288.85 95.90 55424.97 88888.00 2007-05-26 19:00:18.500 146 12288.83 95.90 55424.97 88888.00 2007-05-26 19:00:18.625 146 12288.90 95.88 55424.95 88888.00 2007-05-26 19:00:18.750 146 12288.88 95.83 55424.93 88888.00 2007-05-26 19:00:18.875 146 12288.92 95.90 55424.93 88888.00 2007-05-26 19:00:19.000 146 12288.90 95.95 55424.90 88888.00 2007-05-26 19:00:19.125 146 12288.85 95.92 55424.95 88888.00 2007-05-26 19:00:19.250 146 12288.88 95.95 55424.95 88888.00 2007-05-26 19:00:19.375 146 12288.92 95.88 55424.95 88888.00 2007-05-26 19:00:19.500 146 12288.85 95.83 55424.93 88888.00 2007-05-26 19:00:19.625 146 12288.80 95.83 55424.93 88888.00 2007-05-26 19:00:19.750 146 12288.83 95.85 55424.93 88888.00 2007-05-26 19:00:19.875 146 12288.90 95.85 55424.95 88888.00 2007-05-26 19:00:20.000 146 12288.90 95.80 55424.93 88888.00 2007-05-26 19:00:20.125 146 12288.90 95.83 55424.95 88888.00 2007-05-26 19:00:20.250 146 12288.92 95.88 55424.97 88888.00 2007-05-26 19:00:20.375 146 12288.90 95.85 55424.97 88888.00 2007-05-26 19:00:20.500 146 12288.85 95.83 55424.93 88888.00 2007-05-26 19:00:20.625 146 12288.83 95.80 55424.93 88888.00 2007-05-26 19:00:20.750 146 12288.90 95.78 55424.90 88888.00 2007-05-26 19:00:20.875 146 12288.95 95.80 55424.90 88888.00 2007-05-26 19:00:21.000 146 12288.98 95.85 55424.95 88888.00 2007-05-26 19:00:21.125 146 12288.98 95.88 55424.95 88888.00 2007-05-26 19:00:21.250 146 12289.02 95.78 55424.90 88888.00 2007-05-26 19:00:21.375 146 12289.02 95.75 55424.93 88888.00 2007-05-26 19:00:21.500 146 12289.00 95.72 55424.90 88888.00 2007-05-26 19:00:21.625 146 12288.98 95.78 55424.93 88888.00 2007-05-26 19:00:21.750 146 12289.00 95.83 55424.93 88888.00 2007-05-26 19:00:21.875 146 12289.00 95.83 55424.93 88888.00 2007-05-26 19:00:22.000 146 12289.02 95.80 55424.90 88888.00 2007-05-26 19:00:22.125 146 12289.02 95.75 55424.93 88888.00 2007-05-26 19:00:22.250 146 12288.95 95.72 55424.90 88888.00 2007-05-26 19:00:22.375 146 12288.92 95.75 55424.90 88888.00 2007-05-26 19:00:22.500 146 12288.98 95.72 55424.88 88888.00 2007-05-26 19:00:22.625 146 12288.95 95.72 55424.88 88888.00 2007-05-26 19:00:22.750 146 12288.95 95.78 55424.90 88888.00 2007-05-26 19:00:22.875 146 12288.95 95.75 55424.90 88888.00 2007-05-26 19:00:23.000 146 12288.90 95.70 55424.85 88888.00 2007-05-26 19:00:23.125 146 12288.90 95.65 55424.85 88888.00 2007-05-26 19:00:23.250 146 12288.85 95.67 55424.88 88888.00 2007-05-26 19:00:23.375 146 12288.85 95.70 55424.85 88888.00 2007-05-26 19:00:23.500 146 12288.92 95.70 55424.85 88888.00 2007-05-26 19:00:23.625 146 12289.02 95.72 55424.88 88888.00 2007-05-26 19:00:23.750 146 12288.92 95.70 55424.85 88888.00 2007-05-26 19:00:23.875 146 12288.98 95.65 55424.88 88888.00 2007-05-26 19:00:24.000 146 12289.00 95.70 55424.85 88888.00 2007-05-26 19:00:24.125 146 12289.02 95.70 55424.88 88888.00 2007-05-26 19:00:24.250 146 12289.00 95.75 55424.88 88888.00 2007-05-26 19:00:24.375 146 12289.00 95.70 55424.85 88888.00 2007-05-26 19:00:24.500 146 12289.10 95.65 55424.85 88888.00 2007-05-26 19:00:24.625 146 12289.05 95.70 55424.82 88888.00 2007-05-26 19:00:24.750 146 12289.10 95.67 55424.82 88888.00 2007-05-26 19:00:24.875 146 12289.12 95.70 55424.85 88888.00 2007-05-26 19:00:25.000 146 12289.08 95.70 55424.82 88888.00 2007-05-26 19:00:25.125 146 12288.92 95.62 55424.80 88888.00 2007-05-26 19:00:25.250 146 12288.98 95.67 55424.82 88888.00 2007-05-26 19:00:25.375 146 12289.05 95.70 55424.82 88888.00 2007-05-26 19:00:25.500 146 12289.02 95.62 55424.82 88888.00 2007-05-26 19:00:25.625 146 12289.00 95.65 55424.88 88888.00 2007-05-26 19:00:25.750 146 12289.08 95.72 55424.85 88888.00 2007-05-26 19:00:25.875 146 12289.15 95.72 55424.80 88888.00 2007-05-26 19:00:26.000 146 12289.12 95.67 55424.80 88888.00 2007-05-26 19:00:26.125 146 12289.17 95.67 55424.82 88888.00 2007-05-26 19:00:26.250 146 12289.17 95.62 55424.80 88888.00 2007-05-26 19:00:26.375 146 12289.23 95.62 55424.80 88888.00 2007-05-26 19:00:26.500 146 12289.17 95.62 55424.82 88888.00 2007-05-26 19:00:26.625 146 12289.20 95.60 55424.78 88888.00 2007-05-26 19:00:26.750 146 12289.27 95.60 55424.75 88888.00 2007-05-26 19:00:26.875 146 12289.30 95.60 55424.75 88888.00 2007-05-26 19:00:27.000 146 12289.25 95.55 55424.78 88888.00 2007-05-26 19:00:27.125 146 12289.20 95.62 55424.82 88888.00 2007-05-26 19:00:27.250 146 12289.25 95.65 55424.80 88888.00 2007-05-26 19:00:27.375 146 12289.23 95.58 55424.80 88888.00 2007-05-26 19:00:27.500 146 12289.23 95.58 55424.78 88888.00 2007-05-26 19:00:27.625 146 12289.27 95.60 55424.82 88888.00 2007-05-26 19:00:27.750 146 12289.33 95.62 55424.80 88888.00 2007-05-26 19:00:27.875 146 12289.30 95.62 55424.82 88888.00 2007-05-26 19:00:28.000 146 12289.17 95.58 55424.80 88888.00 2007-05-26 19:00:28.125 146 12289.15 95.60 55424.82 88888.00 2007-05-26 19:00:28.250 146 12289.23 95.62 55424.82 88888.00 2007-05-26 19:00:28.375 146 12289.30 95.60 55424.82 88888.00 2007-05-26 19:00:28.500 146 12289.27 95.55 55424.80 88888.00 2007-05-26 19:00:28.625 146 12289.23 95.55 55424.80 88888.00 2007-05-26 19:00:28.750 146 12289.20 95.47 55424.75 88888.00 2007-05-26 19:00:28.875 146 12289.27 95.50 55424.75 88888.00 2007-05-26 19:00:29.000 146 12289.33 95.53 55424.75 88888.00 2007-05-26 19:00:29.125 146 12289.35 95.58 55424.78 88888.00 2007-05-26 19:00:29.250 146 12289.35 95.55 55424.78 88888.00 2007-05-26 19:00:29.375 146 12289.35 95.53 55424.75 88888.00 2007-05-26 19:00:29.500 146 12289.33 95.50 55424.72 88888.00 2007-05-26 19:00:29.625 146 12289.35 95.45 55424.75 88888.00 2007-05-26 19:00:29.750 146 12289.45 95.45 55424.75 88888.00 2007-05-26 19:00:29.875 146 12289.42 95.50 55424.75 88888.00 2007-05-26 19:00:30.000 146 12289.45 95.47 55424.72 88888.00 2007-05-26 19:00:30.125 146 12289.50 95.53 55424.72 88888.00 2007-05-26 19:00:30.250 146 12289.55 95.53 55424.75 88888.00 2007-05-26 19:00:30.375 146 12289.58 95.53 55424.75 88888.00 2007-05-26 19:00:30.500 146 12289.45 95.50 55424.70 88888.00 2007-05-26 19:00:30.625 146 12289.40 95.50 55424.70 88888.00 2007-05-26 19:00:30.750 146 12289.42 95.47 55424.72 88888.00 2007-05-26 19:00:30.875 146 12289.45 95.45 55424.72 88888.00 2007-05-26 19:00:31.000 146 12289.48 95.45 55424.72 88888.00 2007-05-26 19:00:31.125 146 12289.48 95.47 55424.75 88888.00 2007-05-26 19:00:31.250 146 12289.42 95.38 55424.70 88888.00 2007-05-26 19:00:31.375 146 12289.45 95.40 55424.68 88888.00 2007-05-26 19:00:31.500 146 12289.58 95.45 55424.75 88888.00 2007-05-26 19:00:31.625 146 12289.52 95.40 55424.68 88888.00 2007-05-26 19:00:31.750 146 12289.55 95.40 55424.68 88888.00 2007-05-26 19:00:31.875 146 12289.65 95.40 55424.70 88888.00 2007-05-26 19:00:32.000 146 12289.73 95.38 55424.68 88888.00 2007-05-26 19:00:32.125 146 12289.73 95.40 55424.68 88888.00 2007-05-26 19:00:32.250 146 12289.65 95.40 55424.70 88888.00 2007-05-26 19:00:32.375 146 12289.62 95.38 55424.68 88888.00 2007-05-26 19:00:32.500 146 12289.65 95.35 55424.70 88888.00 2007-05-26 19:00:32.625 146 12289.70 95.35 55424.68 88888.00 2007-05-26 19:00:32.750 146 12289.70 95.38 55424.70 88888.00 2007-05-26 19:00:32.875 146 12289.67 95.35 55424.68 88888.00 2007-05-26 19:00:33.000 146 12289.70 95.35 55424.65 88888.00 2007-05-26 19:00:33.125 146 12289.73 95.35 55424.68 88888.00 2007-05-26 19:00:33.250 146 12289.65 95.30 55424.65 88888.00 2007-05-26 19:00:33.375 146 12289.65 95.33 55424.68 88888.00 2007-05-26 19:00:33.500 146 12289.75 95.33 55424.68 88888.00 2007-05-26 19:00:33.625 146 12289.73 95.33 55424.65 88888.00 2007-05-26 19:00:33.750 146 12289.62 95.33 55424.65 88888.00 2007-05-26 19:00:33.875 146 12289.55 95.30 55424.62 88888.00 2007-05-26 19:00:34.000 146 12289.62 95.30 55424.65 88888.00 2007-05-26 19:00:34.125 146 12289.70 95.40 55424.65 88888.00 2007-05-26 19:00:34.250 146 12289.73 95.38 55424.65 88888.00 2007-05-26 19:00:34.375 146 12289.73 95.35 55424.65 88888.00 2007-05-26 19:00:34.500 146 12289.77 95.35 55424.68 88888.00 2007-05-26 19:00:34.625 146 12289.77 95.33 55424.65 88888.00 2007-05-26 19:00:34.750 146 12289.75 95.33 55424.60 88888.00 2007-05-26 19:00:34.875 146 12289.70 95.25 55424.60 88888.00 2007-05-26 19:00:35.000 146 12289.73 95.25 55424.57 88888.00 2007-05-26 19:00:35.125 146 12289.75 95.22 55424.60 88888.00 2007-05-26 19:00:35.250 146 12289.70 95.25 55424.60 88888.00 2007-05-26 19:00:35.375 146 12289.75 95.28 55424.60 88888.00 2007-05-26 19:00:35.500 146 12289.75 95.25 55424.60 88888.00 2007-05-26 19:00:35.625 146 12289.73 95.25 55424.60 88888.00 2007-05-26 19:00:35.750 146 12289.83 95.28 55424.62 88888.00 2007-05-26 19:00:35.875 146 12289.83 95.28 55424.60 88888.00 2007-05-26 19:00:36.000 146 12289.73 95.25 55424.57 88888.00 2007-05-26 19:00:36.125 146 12289.75 95.25 55424.60 88888.00 2007-05-26 19:00:36.250 146 12289.75 95.25 55424.60 88888.00 2007-05-26 19:00:36.375 146 12289.75 95.22 55424.60 88888.00 2007-05-26 19:00:36.500 146 12289.83 95.20 55424.57 88888.00 2007-05-26 19:00:36.625 146 12289.85 95.22 55424.62 88888.00 2007-05-26 19:00:36.750 146 12289.85 95.22 55424.62 88888.00 2007-05-26 19:00:36.875 146 12289.85 95.22 55424.60 88888.00 2007-05-26 19:00:37.000 146 12289.92 95.22 55424.60 88888.00 2007-05-26 19:00:37.125 146 12290.00 95.28 55424.62 88888.00 2007-05-26 19:00:37.250 146 12289.92 95.28 55424.57 88888.00 2007-05-26 19:00:37.375 146 12289.88 95.25 55424.57 88888.00 2007-05-26 19:00:37.500 146 12289.95 95.22 55424.62 88888.00 2007-05-26 19:00:37.625 146 12289.95 95.22 55424.60 88888.00 2007-05-26 19:00:37.750 146 12289.98 95.17 55424.57 88888.00 2007-05-26 19:00:37.875 146 12290.02 95.20 55424.60 88888.00 2007-05-26 19:00:38.000 146 12290.02 95.20 55424.60 88888.00 2007-05-26 19:00:38.125 146 12289.98 95.20 55424.57 88888.00 2007-05-26 19:00:38.250 146 12289.95 95.15 55424.55 88888.00 2007-05-26 19:00:38.375 146 12289.95 95.15 55424.53 88888.00 2007-05-26 19:00:38.500 146 12289.98 95.17 55424.55 88888.00 2007-05-26 19:00:38.625 146 12290.08 95.17 55424.60 88888.00 2007-05-26 19:00:38.750 146 12290.12 95.20 55424.62 88888.00 2007-05-26 19:00:38.875 146 12290.10 95.20 55424.62 88888.00 2007-05-26 19:00:39.000 146 12290.08 95.17 55424.60 88888.00 2007-05-26 19:00:39.125 146 12290.00 95.10 55424.55 88888.00 2007-05-26 19:00:39.250 146 12289.98 95.15 55424.55 88888.00 2007-05-26 19:00:39.375 146 12290.08 95.17 55424.55 88888.00 2007-05-26 19:00:39.500 146 12290.10 95.12 55424.55 88888.00 2007-05-26 19:00:39.625 146 12290.08 95.15 55424.55 88888.00 2007-05-26 19:00:39.750 146 12290.08 95.12 55424.53 88888.00 2007-05-26 19:00:39.875 146 12290.00 95.08 55424.53 88888.00 2007-05-26 19:00:40.000 146 12289.92 95.10 55424.53 88888.00 2007-05-26 19:00:40.125 146 12289.92 95.12 55424.53 88888.00 2007-05-26 19:00:40.250 146 12290.00 95.03 55424.53 88888.00 2007-05-26 19:00:40.375 146 12290.02 95.05 55424.50 88888.00 2007-05-26 19:00:40.500 146 12290.00 95.05 55424.50 88888.00 2007-05-26 19:00:40.625 146 12290.00 95.12 55424.53 88888.00 2007-05-26 19:00:40.750 146 12290.05 95.15 55424.55 88888.00 2007-05-26 19:00:40.875 146 12290.08 95.08 55424.50 88888.00 2007-05-26 19:00:41.000 146 12290.05 95.05 55424.50 88888.00 2007-05-26 19:00:41.125 146 12290.08 95.08 55424.50 88888.00 2007-05-26 19:00:41.250 146 12290.10 95.05 55424.47 88888.00 2007-05-26 19:00:41.375 146 12290.02 95.00 55424.53 88888.00 2007-05-26 19:00:41.500 146 12290.10 95.05 55424.53 88888.00 2007-05-26 19:00:41.625 146 12290.15 95.05 55424.53 88888.00 2007-05-26 19:00:41.750 146 12290.10 95.00 55424.50 88888.00 2007-05-26 19:00:41.875 146 12290.08 95.00 55424.47 88888.00 2007-05-26 19:00:42.000 146 12290.10 95.05 55424.50 88888.00 2007-05-26 19:00:42.125 146 12290.15 95.05 55424.53 88888.00 2007-05-26 19:00:42.250 146 12290.17 94.97 55424.55 88888.00 2007-05-26 19:00:42.375 146 12290.23 94.95 55424.55 88888.00 2007-05-26 19:00:42.500 146 12290.27 95.00 55424.55 88888.00 2007-05-26 19:00:42.625 146 12290.30 95.00 55424.50 88888.00 2007-05-26 19:00:42.750 146 12290.30 94.95 55424.53 88888.00 2007-05-26 19:00:42.875 146 12290.30 95.00 55424.55 88888.00 2007-05-26 19:00:43.000 146 12290.33 95.03 55424.53 88888.00 2007-05-26 19:00:43.125 146 12290.35 95.00 55424.50 88888.00 2007-05-26 19:00:43.250 146 12290.27 94.95 55424.45 88888.00 2007-05-26 19:00:43.375 146 12290.30 94.97 55424.45 88888.00 2007-05-26 19:00:43.500 146 12290.30 94.97 55424.45 88888.00 2007-05-26 19:00:43.625 146 12290.33 95.00 55424.47 88888.00 2007-05-26 19:00:43.750 146 12290.35 94.97 55424.45 88888.00 2007-05-26 19:00:43.875 146 12290.35 95.00 55424.47 88888.00 2007-05-26 19:00:44.000 146 12290.33 95.00 55424.45 88888.00 2007-05-26 19:00:44.125 146 12290.33 94.95 55424.47 88888.00 2007-05-26 19:00:44.250 146 12290.35 94.95 55424.47 88888.00 2007-05-26 19:00:44.375 146 12290.38 94.95 55424.47 88888.00 2007-05-26 19:00:44.500 146 12290.30 94.88 55424.45 88888.00 2007-05-26 19:00:44.625 146 12290.30 94.90 55424.45 88888.00 2007-05-26 19:00:44.750 146 12290.33 94.90 55424.47 88888.00 2007-05-26 19:00:44.875 146 12290.27 94.90 55424.47 88888.00 2007-05-26 19:00:45.000 146 12290.27 94.92 55424.47 88888.00 2007-05-26 19:00:45.125 146 12290.30 94.90 55424.47 88888.00 2007-05-26 19:00:45.250 146 12290.25 94.83 55424.45 88888.00 2007-05-26 19:00:45.375 146 12290.30 94.80 55424.43 88888.00 2007-05-26 19:00:45.500 146 12290.27 94.85 55424.47 88888.00 2007-05-26 19:00:45.625 146 12290.30 94.88 55424.45 88888.00 2007-05-26 19:00:45.750 146 12290.33 94.88 55424.45 88888.00 2007-05-26 19:00:45.875 146 12290.40 94.90 55424.47 88888.00 2007-05-26 19:00:46.000 146 12290.38 94.85 55424.45 88888.00 2007-05-26 19:00:46.125 146 12290.38 94.90 55424.43 88888.00 2007-05-26 19:00:46.250 146 12290.33 94.83 55424.43 88888.00 2007-05-26 19:00:46.375 146 12290.35 94.83 55424.43 88888.00 2007-05-26 19:00:46.500 146 12290.38 94.88 55424.45 88888.00 2007-05-26 19:00:46.625 146 12290.35 94.85 55424.45 88888.00 2007-05-26 19:00:46.750 146 12290.27 94.80 55424.47 88888.00 2007-05-26 19:00:46.875 146 12290.30 94.85 55424.53 88888.00 2007-05-26 19:00:47.000 146 12290.33 94.85 55424.50 88888.00 2007-05-26 19:00:47.125 146 12290.33 94.83 55424.50 88888.00 2007-05-26 19:00:47.250 146 12290.38 94.80 55424.50 88888.00 2007-05-26 19:00:47.375 146 12290.42 94.83 55424.50 88888.00 2007-05-26 19:00:47.500 146 12290.33 94.85 55424.47 88888.00 2007-05-26 19:00:47.625 146 12290.35 94.92 55424.50 88888.00 2007-05-26 19:00:47.750 146 12290.45 94.90 55424.50 88888.00 2007-05-26 19:00:47.875 146 12290.45 94.83 55424.47 88888.00 2007-05-26 19:00:48.000 146 12290.42 94.83 55424.47 88888.00 2007-05-26 19:00:48.125 146 12290.35 94.83 55424.47 88888.00 2007-05-26 19:00:48.250 146 12290.27 94.85 55424.50 88888.00 2007-05-26 19:00:48.375 146 12290.25 94.88 55424.45 88888.00 2007-05-26 19:00:48.500 146 12290.33 94.90 55424.47 88888.00 2007-05-26 19:00:48.625 146 12290.42 94.85 55424.50 88888.00 2007-05-26 19:00:48.750 146 12290.45 94.85 55424.50 88888.00 2007-05-26 19:00:48.875 146 12290.42 94.88 55424.50 88888.00 2007-05-26 19:00:49.000 146 12290.40 94.90 55424.50 88888.00 2007-05-26 19:00:49.125 146 12290.40 94.88 55424.53 88888.00 2007-05-26 19:00:49.250 146 12290.40 94.83 55424.55 88888.00 2007-05-26 19:00:49.375 146 12290.42 94.78 55424.53 88888.00 2007-05-26 19:00:49.500 146 12290.42 94.80 55424.53 88888.00 2007-05-26 19:00:49.625 146 12290.48 94.85 55424.55 88888.00 2007-05-26 19:00:49.750 146 12290.42 94.85 55424.53 88888.00 2007-05-26 19:00:49.875 146 12290.38 94.83 55424.53 88888.00 2007-05-26 19:00:50.000 146 12290.38 94.80 55424.53 88888.00 2007-05-26 19:00:50.125 146 12290.38 94.80 55424.53 88888.00 2007-05-26 19:00:50.250 146 12290.40 94.83 55424.55 88888.00 2007-05-26 19:00:50.375 146 12290.40 94.83 55424.55 88888.00 2007-05-26 19:00:50.500 146 12290.35 94.80 55424.53 88888.00 2007-05-26 19:00:50.625 146 12290.38 94.78 55424.53 88888.00 2007-05-26 19:00:50.750 146 12290.40 94.78 55424.50 88888.00 2007-05-26 19:00:50.875 146 12290.38 94.80 55424.50 88888.00 2007-05-26 19:00:51.000 146 12290.38 94.75 55424.47 88888.00 2007-05-26 19:00:51.125 146 12290.38 94.78 55424.53 88888.00 2007-05-26 19:00:51.250 146 12290.38 94.80 55424.53 88888.00 2007-05-26 19:00:51.375 146 12290.42 94.78 55424.53 88888.00 2007-05-26 19:00:51.500 146 12290.42 94.78 55424.53 88888.00 2007-05-26 19:00:51.625 146 12290.40 94.78 55424.55 88888.00 2007-05-26 19:00:51.750 146 12290.40 94.78 55424.55 88888.00 2007-05-26 19:00:51.875 146 12290.40 94.78 55424.53 88888.00 2007-05-26 19:00:52.000 146 12290.45 94.75 55424.47 88888.00 2007-05-26 19:00:52.125 146 12290.48 94.78 55424.47 88888.00 2007-05-26 19:00:52.250 146 12290.40 94.75 55424.47 88888.00 2007-05-26 19:00:52.375 146 12290.45 94.75 55424.50 88888.00 2007-05-26 19:00:52.500 146 12290.48 94.80 55424.53 88888.00 2007-05-26 19:00:52.625 146 12290.45 94.78 55424.50 88888.00 2007-05-26 19:00:52.750 146 12290.40 94.72 55424.47 88888.00 2007-05-26 19:00:52.875 146 12290.35 94.72 55424.47 88888.00 2007-05-26 19:00:53.000 146 12290.35 94.70 55424.47 88888.00 2007-05-26 19:00:53.125 146 12290.33 94.70 55424.50 88888.00 2007-05-26 19:00:53.250 146 12290.30 94.70 55424.50 88888.00 2007-05-26 19:00:53.375 146 12290.30 94.67 55424.50 88888.00 2007-05-26 19:00:53.500 146 12290.30 94.78 55424.55 88888.00 2007-05-26 19:00:53.625 146 12290.33 94.72 55424.53 88888.00 2007-05-26 19:00:53.750 146 12290.35 94.75 55424.53 88888.00 2007-05-26 19:00:53.875 146 12290.38 94.75 55424.50 88888.00 2007-05-26 19:00:54.000 146 12290.40 94.72 55424.50 88888.00 2007-05-26 19:00:54.125 146 12290.38 94.72 55424.53 88888.00 2007-05-26 19:00:54.250 146 12290.33 94.75 55424.57 88888.00 2007-05-26 19:00:54.375 146 12290.33 94.75 55424.55 88888.00 2007-05-26 19:00:54.500 146 12290.30 94.67 55424.53 88888.00 2007-05-26 19:00:54.625 146 12290.30 94.65 55424.55 88888.00 2007-05-26 19:00:54.750 146 12290.35 94.75 55424.55 88888.00 2007-05-26 19:00:54.875 146 12290.35 94.72 55424.53 88888.00 2007-05-26 19:00:55.000 146 12290.42 94.72 55424.53 88888.00 2007-05-26 19:00:55.125 146 12290.35 94.67 55424.53 88888.00 2007-05-26 19:00:55.250 146 12290.35 94.67 55424.57 88888.00 2007-05-26 19:00:55.375 146 12290.38 94.78 55424.55 88888.00 2007-05-26 19:00:55.500 146 12290.38 94.78 55424.53 88888.00 2007-05-26 19:00:55.625 146 12290.40 94.75 55424.53 88888.00 2007-05-26 19:00:55.750 146 12290.40 94.75 55424.55 88888.00 2007-05-26 19:00:55.875 146 12290.40 94.70 55424.57 88888.00 2007-05-26 19:00:56.000 146 12290.40 94.72 55424.55 88888.00 2007-05-26 19:00:56.125 146 12290.40 94.78 55424.55 88888.00 2007-05-26 19:00:56.250 146 12290.42 94.75 55424.57 88888.00 2007-05-26 19:00:56.375 146 12290.42 94.75 55424.55 88888.00 2007-05-26 19:00:56.500 146 12290.38 94.70 55424.53 88888.00 2007-05-26 19:00:56.625 146 12290.33 94.67 55424.50 88888.00 2007-05-26 19:00:56.750 146 12290.30 94.65 55424.55 88888.00 2007-05-26 19:00:56.875 146 12290.35 94.70 55424.57 88888.00 2007-05-26 19:00:57.000 146 12290.33 94.72 55424.55 88888.00 2007-05-26 19:00:57.125 146 12290.35 94.80 55424.57 88888.00 2007-05-26 19:00:57.250 146 12290.23 94.70 55424.50 88888.00 2007-05-26 19:00:57.375 146 12290.23 94.67 55424.50 88888.00 2007-05-26 19:00:57.500 146 12290.30 94.75 55424.53 88888.00 2007-05-26 19:00:57.625 146 12290.33 94.72 55424.55 88888.00 2007-05-26 19:00:57.750 146 12290.38 94.75 55424.55 88888.00 2007-05-26 19:00:57.875 146 12290.38 94.72 55424.53 88888.00 2007-05-26 19:00:58.000 146 12290.35 94.75 55424.55 88888.00 2007-05-26 19:00:58.125 146 12290.35 94.72 55424.57 88888.00 2007-05-26 19:00:58.250 146 12290.27 94.70 55424.57 88888.00 2007-05-26 19:00:58.375 146 12290.27 94.72 55424.60 88888.00 2007-05-26 19:00:58.500 146 12290.25 94.67 55424.57 88888.00 2007-05-26 19:00:58.625 146 12290.17 94.62 55424.55 88888.00 2007-05-26 19:00:58.750 146 12290.23 94.65 55424.55 88888.00 2007-05-26 19:00:58.875 146 12290.33 94.70 55424.57 88888.00 2007-05-26 19:00:59.000 146 12290.23 94.65 55424.57 88888.00 2007-05-26 19:00:59.125 146 12290.20 94.67 55424.55 88888.00 2007-05-26 19:00:59.250 146 12290.15 94.65 55424.55 88888.00 2007-05-26 19:00:59.375 146 12290.15 94.67 55424.57 88888.00 2007-05-26 19:00:59.500 146 12290.17 94.67 55424.60 88888.00 2007-05-26 19:00:59.625 146 12290.17 94.65 55424.57 88888.00 2007-05-26 19:00:59.750 146 12290.17 94.62 55424.55 88888.00 2007-05-26 19:00:59.875 146 12290.23 94.70 55424.57 88888.00 2007-05-26 19:01:00.000 146 12290.17 94.70 55424.57 88888.00 2007-05-26 19:01:00.125 146 12290.20 94.65 55424.53 88888.00 2007-05-26 19:01:00.250 146 12290.17 94.62 55424.57 88888.00 2007-05-26 19:01:00.375 146 12290.23 94.67 55424.57 88888.00 2007-05-26 19:01:00.500 146 12290.20 94.65 55424.57 88888.00 2007-05-26 19:01:00.625 146 12290.20 94.65 55424.57 88888.00 2007-05-26 19:01:00.750 146 12290.17 94.60 55424.55 88888.00 2007-05-26 19:01:00.875 146 12290.23 94.62 55424.55 88888.00 2007-05-26 19:01:01.000 146 12290.25 94.62 55424.55 88888.00 2007-05-26 19:01:01.125 146 12290.27 94.62 55424.57 88888.00 2007-05-26 19:01:01.250 146 12290.25 94.65 55424.60 88888.00 2007-05-26 19:01:01.375 146 12290.23 94.67 55424.62 88888.00 2007-05-26 19:01:01.500 146 12290.25 94.65 55424.65 88888.00 2007-05-26 19:01:01.625 146 12290.30 94.67 55424.65 88888.00 2007-05-26 19:01:01.750 146 12290.27 94.65 55424.65 88888.00 2007-05-26 19:01:01.875 146 12290.25 94.67 55424.65 88888.00 2007-05-26 19:01:02.000 146 12290.25 94.65 55424.65 88888.00 2007-05-26 19:01:02.125 146 12290.25 94.62 55424.62 88888.00 2007-05-26 19:01:02.250 146 12290.15 94.60 55424.62 88888.00 2007-05-26 19:01:02.375 146 12290.17 94.60 55424.62 88888.00 2007-05-26 19:01:02.500 146 12290.23 94.60 55424.60 88888.00 2007-05-26 19:01:02.625 146 12290.23 94.58 55424.57 88888.00 2007-05-26 19:01:02.750 146 12290.25 94.62 55424.62 88888.00 2007-05-26 19:01:02.875 146 12290.33 94.72 55424.62 88888.00 2007-05-26 19:01:03.000 146 12290.30 94.70 55424.62 88888.00 2007-05-26 19:01:03.125 146 12290.23 94.65 55424.60 88888.00 2007-05-26 19:01:03.250 146 12290.20 94.60 55424.60 88888.00 2007-05-26 19:01:03.375 146 12290.15 94.55 55424.60 88888.00 2007-05-26 19:01:03.500 146 12290.20 94.62 55424.62 88888.00 2007-05-26 19:01:03.625 146 12290.23 94.67 55424.65 88888.00 2007-05-26 19:01:03.750 146 12290.17 94.62 55424.65 88888.00 2007-05-26 19:01:03.875 146 12290.17 94.58 55424.62 88888.00 2007-05-26 19:01:04.000 146 12290.20 94.53 55424.60 88888.00 2007-05-26 19:01:04.125 146 12290.23 94.58 55424.60 88888.00 2007-05-26 19:01:04.250 146 12290.20 94.65 55424.65 88888.00 2007-05-26 19:01:04.375 146 12290.20 94.62 55424.65 88888.00 2007-05-26 19:01:04.500 146 12290.15 94.60 55424.62 88888.00 2007-05-26 19:01:04.625 146 12290.15 94.67 55424.65 88888.00 2007-05-26 19:01:04.750 146 12290.20 94.70 55424.68 88888.00 2007-05-26 19:01:04.875 146 12290.25 94.67 55424.68 88888.00 2007-05-26 19:01:05.000 146 12290.20 94.60 55424.62 88888.00 2007-05-26 19:01:05.125 146 12290.20 94.60 55424.65 88888.00 2007-05-26 19:01:05.250 146 12290.12 94.62 55424.68 88888.00 2007-05-26 19:01:05.375 146 12290.15 94.67 55424.68 88888.00 2007-05-26 19:01:05.500 146 12290.15 94.62 55424.68 88888.00 2007-05-26 19:01:05.625 146 12290.12 94.55 55424.60 88888.00 2007-05-26 19:01:05.750 146 12290.10 94.55 55424.62 88888.00 2007-05-26 19:01:05.875 146 12290.08 94.58 55424.65 88888.00 2007-05-26 19:01:06.000 146 12290.08 94.55 55424.62 88888.00 2007-05-26 19:01:06.125 146 12290.02 94.53 55424.57 88888.00 2007-05-26 19:01:06.250 146 12290.05 94.55 55424.60 88888.00 2007-05-26 19:01:06.375 146 12290.17 94.62 55424.65 88888.00 2007-05-26 19:01:06.500 146 12290.25 94.62 55424.68 88888.00 2007-05-26 19:01:06.625 146 12290.20 94.60 55424.62 88888.00 2007-05-26 19:01:06.750 146 12290.08 94.53 55424.60 88888.00 2007-05-26 19:01:06.875 146 12290.10 94.50 55424.60 88888.00 2007-05-26 19:01:07.000 146 12290.20 94.55 55424.62 88888.00 2007-05-26 19:01:07.125 146 12290.25 94.58 55424.62 88888.00 2007-05-26 19:01:07.250 146 12290.20 94.60 55424.65 88888.00 2007-05-26 19:01:07.375 146 12290.08 94.53 55424.60 88888.00 2007-05-26 19:01:07.500 146 12290.02 94.55 55424.60 88888.00 2007-05-26 19:01:07.625 146 12290.10 94.62 55424.65 88888.00 2007-05-26 19:01:07.750 146 12290.17 94.67 55424.68 88888.00 2007-05-26 19:01:07.875 146 12290.17 94.67 55424.65 88888.00 2007-05-26 19:01:08.000 146 12290.10 94.65 55424.62 88888.00 2007-05-26 19:01:08.125 146 12290.10 94.67 55424.65 88888.00 2007-05-26 19:01:08.250 146 12290.02 94.62 55424.62 88888.00 2007-05-26 19:01:08.375 146 12290.05 94.58 55424.65 88888.00 2007-05-26 19:01:08.500 146 12290.05 94.58 55424.62 88888.00 2007-05-26 19:01:08.625 146 12290.00 94.53 55424.60 88888.00 2007-05-26 19:01:08.750 146 12290.05 94.58 55424.60 88888.00 2007-05-26 19:01:08.875 146 12290.15 94.60 55424.60 88888.00 2007-05-26 19:01:09.000 146 12290.08 94.53 55424.57 88888.00 2007-05-26 19:01:09.125 146 12290.05 94.53 55424.60 88888.00 2007-05-26 19:01:09.250 146 12290.12 94.60 55424.62 88888.00 2007-05-26 19:01:09.375 146 12290.12 94.60 55424.62 88888.00 2007-05-26 19:01:09.500 146 12290.10 94.60 55424.62 88888.00 2007-05-26 19:01:09.625 146 12290.15 94.65 55424.65 88888.00 2007-05-26 19:01:09.750 146 12290.17 94.65 55424.65 88888.00 2007-05-26 19:01:09.875 146 12290.17 94.60 55424.62 88888.00 2007-05-26 19:01:10.000 146 12290.15 94.53 55424.60 88888.00 2007-05-26 19:01:10.125 146 12290.17 94.60 55424.65 88888.00 2007-05-26 19:01:10.250 146 12290.08 94.60 55424.68 88888.00 2007-05-26 19:01:10.375 146 12290.08 94.60 55424.68 88888.00 2007-05-26 19:01:10.500 146 12290.15 94.65 55424.68 88888.00 2007-05-26 19:01:10.625 146 12290.15 94.65 55424.65 88888.00 2007-05-26 19:01:10.750 146 12290.05 94.62 55424.62 88888.00 2007-05-26 19:01:10.875 146 12290.00 94.58 55424.62 88888.00 2007-05-26 19:01:11.000 146 12289.98 94.53 55424.62 88888.00 2007-05-26 19:01:11.125 146 12290.00 94.55 55424.62 88888.00 2007-05-26 19:01:11.250 146 12289.95 94.62 55424.62 88888.00 2007-05-26 19:01:11.375 146 12289.98 94.67 55424.60 88888.00 2007-05-26 19:01:11.500 146 12290.02 94.65 55424.65 88888.00 2007-05-26 19:01:11.625 146 12290.02 94.60 55424.60 88888.00 2007-05-26 19:01:11.750 146 12289.92 94.55 55424.60 88888.00 2007-05-26 19:01:11.875 146 12289.98 94.55 55424.60 88888.00 2007-05-26 19:01:12.000 146 12290.02 94.55 55424.60 88888.00 2007-05-26 19:01:12.125 146 12290.08 94.58 55424.62 88888.00 2007-05-26 19:01:12.250 146 12290.05 94.60 55424.65 88888.00 2007-05-26 19:01:12.375 146 12290.10 94.65 55424.65 88888.00 2007-05-26 19:01:12.500 146 12290.12 94.65 55424.62 88888.00 2007-05-26 19:01:12.625 146 12290.10 94.65 55424.65 88888.00 2007-05-26 19:01:12.750 146 12290.08 94.62 55424.62 88888.00 2007-05-26 19:01:12.875 146 12289.98 94.60 55424.62 88888.00 2007-05-26 19:01:13.000 146 12290.02 94.65 55424.65 88888.00 2007-05-26 19:01:13.125 146 12290.12 94.67 55424.65 88888.00 2007-05-26 19:01:13.250 146 12290.08 94.58 55424.60 88888.00 2007-05-26 19:01:13.375 146 12290.08 94.55 55424.57 88888.00 2007-05-26 19:01:13.500 146 12290.00 94.62 55424.62 88888.00 2007-05-26 19:01:13.625 146 12290.02 94.65 55424.65 88888.00 2007-05-26 19:01:13.750 146 12290.02 94.62 55424.65 88888.00 2007-05-26 19:01:13.875 146 12289.98 94.58 55424.62 88888.00 2007-05-26 19:01:14.000 146 12289.95 94.60 55424.60 88888.00 2007-05-26 19:01:14.125 146 12290.02 94.65 55424.60 88888.00 2007-05-26 19:01:14.250 146 12290.08 94.62 55424.60 88888.00 2007-05-26 19:01:14.375 146 12290.10 94.62 55424.62 88888.00 2007-05-26 19:01:14.500 146 12290.10 94.65 55424.65 88888.00 2007-05-26 19:01:14.625 146 12290.00 94.58 55424.60 88888.00 2007-05-26 19:01:14.750 146 12289.95 94.65 55424.57 88888.00 2007-05-26 19:01:14.875 146 12290.00 94.65 55424.60 88888.00 2007-05-26 19:01:15.000 146 12290.05 94.55 55424.60 88888.00 2007-05-26 19:01:15.125 146 12290.17 94.65 55424.65 88888.00 2007-05-26 19:01:15.250 146 12290.15 94.70 55424.65 88888.00 2007-05-26 19:01:15.375 146 12290.15 94.62 55424.60 88888.00 2007-05-26 19:01:15.500 146 12290.17 94.62 55424.57 88888.00 2007-05-26 19:01:15.625 146 12290.23 94.67 55424.62 88888.00 2007-05-26 19:01:15.750 146 12290.20 94.65 55424.65 88888.00 2007-05-26 19:01:15.875 146 12290.02 94.65 55424.60 88888.00 2007-05-26 19:01:16.000 146 12289.95 94.62 55424.62 88888.00 2007-05-26 19:01:16.125 146 12290.00 94.62 55424.60 88888.00 2007-05-26 19:01:16.250 146 12290.05 94.62 55424.60 88888.00 2007-05-26 19:01:16.375 146 12290.02 94.60 55424.62 88888.00 2007-05-26 19:01:16.500 146 12289.98 94.62 55424.60 88888.00 2007-05-26 19:01:16.625 146 12290.05 94.62 55424.60 88888.00 2007-05-26 19:01:16.750 146 12290.08 94.65 55424.62 88888.00 2007-05-26 19:01:16.875 146 12290.10 94.65 55424.65 88888.00 2007-05-26 19:01:17.000 146 12290.12 94.62 55424.62 88888.00 2007-05-26 19:01:17.125 146 12290.00 94.60 55424.65 88888.00 2007-05-26 19:01:17.250 146 12289.95 94.62 55424.65 88888.00 2007-05-26 19:01:17.375 146 12290.05 94.62 55424.65 88888.00 2007-05-26 19:01:17.500 146 12290.02 94.60 55424.62 88888.00 2007-05-26 19:01:17.625 146 12290.02 94.58 55424.65 88888.00 2007-05-26 19:01:17.750 146 12290.10 94.58 55424.65 88888.00 2007-05-26 19:01:17.875 146 12290.05 94.53 55424.65 88888.00 2007-05-26 19:01:18.000 146 12289.95 94.47 55424.62 88888.00 2007-05-26 19:01:18.125 146 12290.02 94.50 55424.65 88888.00 2007-05-26 19:01:18.250 146 12290.02 94.47 55424.68 88888.00 2007-05-26 19:01:18.375 146 12289.95 94.47 55424.65 88888.00 2007-05-26 19:01:18.500 146 12289.92 94.47 55424.62 88888.00 2007-05-26 19:01:18.625 146 12290.02 94.47 55424.65 88888.00 2007-05-26 19:01:18.750 146 12290.05 94.53 55424.65 88888.00 2007-05-26 19:01:18.875 146 12289.98 94.50 55424.62 88888.00 2007-05-26 19:01:19.000 146 12289.92 94.45 55424.60 88888.00 2007-05-26 19:01:19.125 146 12290.00 94.42 55424.60 88888.00 2007-05-26 19:01:19.250 146 12289.92 94.40 55424.60 88888.00 2007-05-26 19:01:19.375 146 12289.92 94.42 55424.62 88888.00 2007-05-26 19:01:19.500 146 12289.90 94.45 55424.62 88888.00 2007-05-26 19:01:19.625 146 12290.00 94.45 55424.65 88888.00 2007-05-26 19:01:19.750 146 12289.98 94.38 55424.65 88888.00 2007-05-26 19:01:19.875 146 12289.92 94.38 55424.62 88888.00 2007-05-26 19:01:20.000 146 12289.95 94.42 55424.60 88888.00 2007-05-26 19:01:20.125 146 12289.90 94.35 55424.60 88888.00 2007-05-26 19:01:20.250 146 12289.88 94.35 55424.62 88888.00 2007-05-26 19:01:20.375 146 12290.00 94.35 55424.65 88888.00 2007-05-26 19:01:20.500 146 12290.02 94.40 55424.65 88888.00 2007-05-26 19:01:20.625 146 12290.00 94.40 55424.68 88888.00 2007-05-26 19:01:20.750 146 12289.92 94.38 55424.65 88888.00 2007-05-26 19:01:20.875 146 12289.92 94.40 55424.68 88888.00 2007-05-26 19:01:21.000 146 12289.95 94.33 55424.70 88888.00 2007-05-26 19:01:21.125 146 12289.92 94.33 55424.65 88888.00 2007-05-26 19:01:21.250 146 12289.95 94.28 55424.62 88888.00 2007-05-26 19:01:21.375 146 12290.00 94.28 55424.62 88888.00 2007-05-26 19:01:21.500 146 12290.02 94.30 55424.60 88888.00 2007-05-26 19:01:21.625 146 12290.05 94.25 55424.60 88888.00 2007-05-26 19:01:21.750 146 12290.08 94.20 55424.57 88888.00 2007-05-26 19:01:21.875 146 12290.05 94.15 55424.57 88888.00 2007-05-26 19:01:22.000 146 12290.10 94.22 55424.60 88888.00 2007-05-26 19:01:22.125 146 12290.15 94.33 55424.65 88888.00 2007-05-26 19:01:22.250 146 12290.12 94.30 55424.65 88888.00 2007-05-26 19:01:22.375 146 12289.95 94.22 55424.60 88888.00 2007-05-26 19:01:22.500 146 12289.95 94.17 55424.60 88888.00 2007-05-26 19:01:22.625 146 12290.02 94.22 55424.62 88888.00 2007-05-26 19:01:22.750 146 12290.05 94.25 55424.65 88888.00 2007-05-26 19:01:22.875 146 12290.12 94.20 55424.65 88888.00 2007-05-26 19:01:23.000 146 12290.12 94.17 55424.65 88888.00 2007-05-26 19:01:23.125 146 12290.08 94.20 55424.65 88888.00 2007-05-26 19:01:23.250 146 12290.00 94.17 55424.65 88888.00 2007-05-26 19:01:23.375 146 12289.98 94.10 55424.62 88888.00 2007-05-26 19:01:23.500 146 12289.98 94.05 55424.65 88888.00 2007-05-26 19:01:23.625 146 12290.02 94.08 55424.62 88888.00 2007-05-26 19:01:23.750 146 12290.08 94.10 55424.62 88888.00 2007-05-26 19:01:23.875 146 12290.05 94.05 55424.62 88888.00 2007-05-26 19:01:24.000 146 12289.98 94.05 55424.62 88888.00 2007-05-26 19:01:24.125 146 12290.00 94.08 55424.65 88888.00 2007-05-26 19:01:24.250 146 12289.90 94.03 55424.65 88888.00 2007-05-26 19:01:24.375 146 12289.88 94.00 55424.68 88888.00 2007-05-26 19:01:24.500 146 12289.92 93.95 55424.68 88888.00 2007-05-26 19:01:24.625 146 12289.98 93.97 55424.68 88888.00 2007-05-26 19:01:24.750 146 12290.00 93.97 55424.65 88888.00 2007-05-26 19:01:24.875 146 12289.95 93.92 55424.62 88888.00 2007-05-26 19:01:25.000 146 12289.83 93.88 55424.57 88888.00 2007-05-26 19:01:25.125 146 12289.80 93.88 55424.60 88888.00 2007-05-26 19:01:25.250 146 12289.83 93.85 55424.60 88888.00 2007-05-26 19:01:25.375 146 12289.88 93.80 55424.65 88888.00 2007-05-26 19:01:25.500 146 12289.95 93.83 55424.62 88888.00 2007-05-26 19:01:25.625 146 12289.92 93.88 55424.65 88888.00 2007-05-26 19:01:25.750 146 12289.90 93.83 55424.65 88888.00 2007-05-26 19:01:25.875 146 12289.90 93.83 55424.65 88888.00 2007-05-26 19:01:26.000 146 12289.90 93.85 55424.68 88888.00 2007-05-26 19:01:26.125 146 12289.92 93.88 55424.70 88888.00 2007-05-26 19:01:26.250 146 12289.90 93.88 55424.65 88888.00 2007-05-26 19:01:26.375 146 12289.83 93.83 55424.62 88888.00 2007-05-26 19:01:26.500 146 12289.83 93.78 55424.60 88888.00 2007-05-26 19:01:26.625 146 12289.95 93.83 55424.65 88888.00 2007-05-26 19:01:26.750 146 12290.02 93.88 55424.65 88888.00 2007-05-26 19:01:26.875 146 12289.98 93.83 55424.65 88888.00 2007-05-26 19:01:27.000 146 12289.95 93.72 55424.68 88888.00 2007-05-26 19:01:27.125 146 12289.95 93.75 55424.68 88888.00 2007-05-26 19:01:27.250 146 12289.88 93.67 55424.65 88888.00 2007-05-26 19:01:27.375 146 12289.88 93.65 55424.62 88888.00 2007-05-26 19:01:27.500 146 12289.95 93.72 55424.62 88888.00 2007-05-26 19:01:27.625 146 12289.98 93.67 55424.57 88888.00 2007-05-26 19:01:27.750 146 12289.95 93.65 55424.57 88888.00 2007-05-26 19:01:27.875 146 12289.92 93.65 55424.60 88888.00 2007-05-26 19:01:28.000 146 12289.98 93.65 55424.62 88888.00 2007-05-26 19:01:28.125 146 12290.00 93.67 55424.62 88888.00 2007-05-26 19:01:28.250 146 12289.98 93.65 55424.65 88888.00 2007-05-26 19:01:28.375 146 12289.95 93.60 55424.65 88888.00 2007-05-26 19:01:28.500 146 12289.92 93.58 55424.62 88888.00 2007-05-26 19:01:28.625 146 12290.00 93.62 55424.62 88888.00 2007-05-26 19:01:28.750 146 12290.02 93.62 55424.65 88888.00 2007-05-26 19:01:28.875 146 12290.00 93.60 55424.62 88888.00 2007-05-26 19:01:29.000 146 12290.00 93.55 55424.62 88888.00 2007-05-26 19:01:29.125 146 12289.92 93.53 55424.65 88888.00 2007-05-26 19:01:29.250 146 12289.85 93.53 55424.62 88888.00 2007-05-26 19:01:29.375 146 12289.90 93.58 55424.65 88888.00 2007-05-26 19:01:29.500 146 12289.98 93.60 55424.70 88888.00 2007-05-26 19:01:29.625 146 12289.98 93.58 55424.70 88888.00 2007-05-26 19:01:29.750 146 12290.00 93.55 55424.70 88888.00 2007-05-26 19:01:29.875 146 12290.02 93.55 55424.68 88888.00 2007-05-26 19:01:30.000 146 12289.95 93.42 55424.62 88888.00 2007-05-26 19:01:30.125 146 12289.88 93.38 55424.60 88888.00 2007-05-26 19:01:30.250 146 12289.85 93.38 55424.60 88888.00 2007-05-26 19:01:30.375 146 12289.85 93.47 55424.62 88888.00 2007-05-26 19:01:30.500 146 12289.88 93.47 55424.62 88888.00 2007-05-26 19:01:30.625 146 12289.88 93.47 55424.65 88888.00 2007-05-26 19:01:30.750 146 12289.90 93.42 55424.68 88888.00 2007-05-26 19:01:30.875 146 12289.88 93.38 55424.62 88888.00 2007-05-26 19:01:31.000 146 12289.92 93.38 55424.65 88888.00 2007-05-26 19:01:31.125 146 12289.92 93.38 55424.65 88888.00 2007-05-26 19:01:31.250 146 12289.88 93.30 55424.68 88888.00 2007-05-26 19:01:31.375 146 12289.92 93.33 55424.62 88888.00 2007-05-26 19:01:31.500 146 12289.98 93.40 55424.65 88888.00 2007-05-26 19:01:31.625 146 12289.90 93.38 55424.65 88888.00 2007-05-26 19:01:31.750 146 12289.88 93.33 55424.65 88888.00 2007-05-26 19:01:31.875 146 12290.02 93.35 55424.65 88888.00 2007-05-26 19:01:32.000 146 12290.05 93.35 55424.65 88888.00 2007-05-26 19:01:32.125 146 12289.92 93.33 55424.68 88888.00 2007-05-26 19:01:32.250 146 12289.90 93.28 55424.65 88888.00 2007-05-26 19:01:32.375 146 12290.02 93.30 55424.65 88888.00 2007-05-26 19:01:32.500 146 12290.10 93.30 55424.62 88888.00 2007-05-26 19:01:32.625 146 12290.02 93.30 55424.62 88888.00 2007-05-26 19:01:32.750 146 12289.92 93.22 55424.60 88888.00 2007-05-26 19:01:32.875 146 12289.92 93.17 55424.60 88888.00 2007-05-26 19:01:33.000 146 12290.08 93.22 55424.60 88888.00 2007-05-26 19:01:33.125 146 12290.10 93.30 55424.65 88888.00 2007-05-26 19:01:33.250 146 12290.00 93.22 55424.65 88888.00 2007-05-26 19:01:33.375 146 12289.95 93.22 55424.65 88888.00 2007-05-26 19:01:33.500 146 12290.05 93.20 55424.65 88888.00 2007-05-26 19:01:33.625 146 12290.10 93.17 55424.62 88888.00 2007-05-26 19:01:33.750 146 12290.08 93.12 55424.62 88888.00 2007-05-26 19:01:33.875 146 12290.08 93.08 55424.62 88888.00 2007-05-26 19:01:34.000 146 12290.05 93.12 55424.62 88888.00 2007-05-26 19:01:34.125 146 12290.05 93.12 55424.62 88888.00 2007-05-26 19:01:34.250 146 12290.05 93.05 55424.65 88888.00 2007-05-26 19:01:34.375 146 12290.00 92.97 55424.60 88888.00 2007-05-26 19:01:34.500 146 12290.05 92.97 55424.62 88888.00 2007-05-26 19:01:34.625 146 12290.17 93.05 55424.65 88888.00 2007-05-26 19:01:34.750 146 12290.17 93.05 55424.65 88888.00 2007-05-26 19:01:34.875 146 12290.12 93.00 55424.65 88888.00 2007-05-26 19:01:35.000 146 12290.08 93.00 55424.65 88888.00 2007-05-26 19:01:35.125 146 12290.10 93.00 55424.68 88888.00 2007-05-26 19:01:35.250 146 12290.12 93.00 55424.68 88888.00 2007-05-26 19:01:35.375 146 12290.12 92.95 55424.65 88888.00 2007-05-26 19:01:35.500 146 12290.20 93.00 55424.68 88888.00 2007-05-26 19:01:35.625 146 12290.15 93.00 55424.68 88888.00 2007-05-26 19:01:35.750 146 12290.12 92.95 55424.65 88888.00 2007-05-26 19:01:35.875 146 12290.15 92.95 55424.65 88888.00 2007-05-26 19:01:36.000 146 12290.23 92.92 55424.62 88888.00 2007-05-26 19:01:36.125 146 12290.20 92.88 55424.62 88888.00 2007-05-26 19:01:36.250 146 12290.15 92.90 55424.60 88888.00 2007-05-26 19:01:36.375 146 12290.17 92.95 55424.62 88888.00 2007-05-26 19:01:36.500 146 12290.23 92.95 55424.62 88888.00 2007-05-26 19:01:36.625 146 12290.33 92.95 55424.68 88888.00 2007-05-26 19:01:36.750 146 12290.35 92.92 55424.65 88888.00 2007-05-26 19:01:36.875 146 12290.30 92.90 55424.62 88888.00 2007-05-26 19:01:37.000 146 12290.30 92.90 55424.65 88888.00 2007-05-26 19:01:37.125 146 12290.30 92.90 55424.65 88888.00 2007-05-26 19:01:37.250 146 12290.25 92.88 55424.68 88888.00 2007-05-26 19:01:37.375 146 12290.27 92.85 55424.65 88888.00 2007-05-26 19:01:37.500 146 12290.30 92.80 55424.62 88888.00 2007-05-26 19:01:37.625 146 12290.25 92.78 55424.62 88888.00 2007-05-26 19:01:37.750 146 12290.27 92.80 55424.65 88888.00 2007-05-26 19:01:37.875 146 12290.27 92.80 55424.65 88888.00 2007-05-26 19:01:38.000 146 12290.27 92.85 55424.65 88888.00 2007-05-26 19:01:38.125 146 12290.30 92.88 55424.68 88888.00 2007-05-26 19:01:38.250 146 12290.30 92.88 55424.65 88888.00 2007-05-26 19:01:38.375 146 12290.30 92.83 55424.62 88888.00 2007-05-26 19:01:38.500 146 12290.27 92.83 55424.65 88888.00 2007-05-26 19:01:38.625 146 12290.30 92.83 55424.65 88888.00 2007-05-26 19:01:38.750 146 12290.33 92.78 55424.60 88888.00 2007-05-26 19:01:38.875 146 12290.38 92.80 55424.62 88888.00 2007-05-26 19:01:39.000 146 12290.42 92.78 55424.60 88888.00 2007-05-26 19:01:39.125 146 12290.42 92.78 55424.62 88888.00 2007-05-26 19:01:39.250 146 12290.38 92.80 55424.65 88888.00 2007-05-26 19:01:39.375 146 12290.42 92.80 55424.62 88888.00 2007-05-26 19:01:39.500 146 12290.45 92.75 55424.62 88888.00 2007-05-26 19:01:39.625 146 12290.48 92.78 55424.60 88888.00 2007-05-26 19:01:39.750 146 12290.45 92.72 55424.62 88888.00 2007-05-26 19:01:39.875 146 12290.45 92.67 55424.57 88888.00 2007-05-26 19:01:40.000 146 12290.42 92.72 55424.57 88888.00 2007-05-26 19:01:40.125 146 12290.50 92.78 55424.60 88888.00 2007-05-26 19:01:40.250 146 12290.50 92.78 55424.60 88888.00 2007-05-26 19:01:40.375 146 12290.52 92.75 55424.55 88888.00 2007-05-26 19:01:40.500 146 12290.52 92.72 55424.55 88888.00 2007-05-26 19:01:40.625 146 12290.55 92.72 55424.60 88888.00 2007-05-26 19:01:40.750 146 12290.58 92.72 55424.60 88888.00 2007-05-26 19:01:40.875 146 12290.58 92.70 55424.60 88888.00 2007-05-26 19:01:41.000 146 12290.50 92.60 55424.55 88888.00 2007-05-26 19:01:41.125 146 12290.48 92.62 55424.55 88888.00 2007-05-26 19:01:41.250 146 12290.58 92.70 55424.60 88888.00 2007-05-26 19:01:41.375 146 12290.65 92.72 55424.60 88888.00 2007-05-26 19:01:41.500 146 12290.55 92.67 55424.65 88888.00 2007-05-26 19:01:41.625 146 12290.52 92.67 55424.60 88888.00 2007-05-26 19:01:41.750 146 12290.55 92.67 55424.60 88888.00 2007-05-26 19:01:41.875 146 12290.55 92.67 55424.57 88888.00 2007-05-26 19:01:42.000 146 12290.65 92.67 55424.60 88888.00 2007-05-26 19:01:42.125 146 12290.75 92.67 55424.57 88888.00 2007-05-26 19:01:42.250 146 12290.67 92.65 55424.57 88888.00 2007-05-26 19:01:42.375 146 12290.62 92.65 55424.60 88888.00 2007-05-26 19:01:42.500 146 12290.65 92.67 55424.57 88888.00 2007-05-26 19:01:42.625 146 12290.70 92.72 55424.60 88888.00 2007-05-26 19:01:42.750 146 12290.67 92.67 55424.60 88888.00 2007-05-26 19:01:42.875 146 12290.58 92.67 55424.57 88888.00 2007-05-26 19:01:43.000 146 12290.52 92.70 55424.55 88888.00 2007-05-26 19:01:43.125 146 12290.62 92.70 55424.55 88888.00 2007-05-26 19:01:43.250 146 12290.65 92.70 55424.55 88888.00 2007-05-26 19:01:43.375 146 12290.65 92.65 55424.55 88888.00 2007-05-26 19:01:43.500 146 12290.65 92.60 55424.57 88888.00 2007-05-26 19:01:43.625 146 12290.70 92.65 55424.57 88888.00 2007-05-26 19:01:43.750 146 12290.70 92.65 55424.57 88888.00 2007-05-26 19:01:43.875 146 12290.67 92.62 55424.55 88888.00 2007-05-26 19:01:44.000 146 12290.75 92.65 55424.55 88888.00 2007-05-26 19:01:44.125 146 12290.80 92.67 55424.57 88888.00 2007-05-26 19:01:44.250 146 12290.73 92.67 55424.55 88888.00 2007-05-26 19:01:44.375 146 12290.67 92.67 55424.50 88888.00 2007-05-26 19:01:44.500 146 12290.73 92.65 55424.50 88888.00 2007-05-26 19:01:44.625 146 12290.73 92.62 55424.53 88888.00 2007-05-26 19:01:44.750 146 12290.75 92.65 55424.53 88888.00 2007-05-26 19:01:44.875 146 12290.75 92.65 55424.50 88888.00 2007-05-26 19:01:45.000 146 12290.67 92.62 55424.47 88888.00 2007-05-26 19:01:45.125 146 12290.67 92.55 55424.53 88888.00 2007-05-26 19:01:45.250 146 12290.70 92.58 55424.53 88888.00 2007-05-26 19:01:45.375 146 12290.85 92.67 55424.53 88888.00 2007-05-26 19:01:45.500 146 12290.85 92.67 55424.53 88888.00 2007-05-26 19:01:45.625 146 12290.88 92.70 55424.55 88888.00 2007-05-26 19:01:45.750 146 12290.83 92.67 55424.55 88888.00 2007-05-26 19:01:45.875 146 12290.80 92.60 55424.55 88888.00 2007-05-26 19:01:46.000 146 12290.83 92.58 55424.53 88888.00 2007-05-26 19:01:46.125 146 12290.88 92.60 55424.50 88888.00 2007-05-26 19:01:46.250 146 12290.85 92.58 55424.47 88888.00 2007-05-26 19:01:46.375 146 12290.88 92.60 55424.47 88888.00 2007-05-26 19:01:46.500 146 12290.88 92.62 55424.47 88888.00 2007-05-26 19:01:46.625 146 12290.90 92.58 55424.47 88888.00 2007-05-26 19:01:46.750 146 12290.95 92.60 55424.50 88888.00 2007-05-26 19:01:46.875 146 12290.98 92.65 55424.53 88888.00 2007-05-26 19:01:47.000 146 12290.95 92.55 55424.50 88888.00 2007-05-26 19:01:47.125 146 12290.92 92.58 55424.47 88888.00 2007-05-26 19:01:47.250 146 12290.83 92.53 55424.47 88888.00 2007-05-26 19:01:47.375 146 12290.85 92.58 55424.50 88888.00 2007-05-26 19:01:47.500 146 12291.00 92.60 55424.50 88888.00 2007-05-26 19:01:47.625 146 12291.10 92.60 55424.50 88888.00 2007-05-26 19:01:47.750 146 12291.12 92.58 55424.53 88888.00 2007-05-26 19:01:47.875 146 12291.08 92.55 55424.50 88888.00 2007-05-26 19:01:48.000 146 12290.98 92.53 55424.45 88888.00 2007-05-26 19:01:48.125 146 12291.00 92.58 55424.45 88888.00 2007-05-26 19:01:48.250 146 12291.08 92.62 55424.47 88888.00 2007-05-26 19:01:48.375 146 12291.08 92.55 55424.43 88888.00 2007-05-26 19:01:48.500 146 12291.05 92.55 55424.45 88888.00 2007-05-26 19:01:48.625 146 12291.08 92.58 55424.47 88888.00 2007-05-26 19:01:48.750 146 12291.12 92.60 55424.47 88888.00 2007-05-26 19:01:48.875 146 12291.10 92.58 55424.50 88888.00 2007-05-26 19:01:49.000 146 12291.12 92.53 55424.45 88888.00 2007-05-26 19:01:49.125 146 12291.12 92.53 55424.47 88888.00 2007-05-26 19:01:49.250 146 12291.10 92.42 55424.43 88888.00 2007-05-26 19:01:49.375 146 12291.05 92.45 55424.45 88888.00 2007-05-26 19:01:49.500 146 12291.12 92.47 55424.45 88888.00 2007-05-26 19:01:49.625 146 12291.17 92.53 55424.45 88888.00 2007-05-26 19:01:49.750 146 12291.12 92.50 55424.45 88888.00 2007-05-26 19:01:49.875 146 12291.08 92.42 55424.43 88888.00 2007-05-26 19:01:50.000 146 12291.08 92.40 55424.43 88888.00 2007-05-26 19:01:50.125 146 12291.15 92.45 55424.45 88888.00 2007-05-26 19:01:50.250 146 12291.17 92.42 55424.45 88888.00 2007-05-26 19:01:50.375 146 12291.23 92.42 55424.47 88888.00 2007-05-26 19:01:50.500 146 12291.27 92.47 55424.50 88888.00 2007-05-26 19:01:50.625 146 12291.27 92.50 55424.50 88888.00 2007-05-26 19:01:50.750 146 12291.20 92.47 55424.50 88888.00 2007-05-26 19:01:50.875 146 12291.17 92.40 55424.45 88888.00 2007-05-26 19:01:51.000 146 12291.20 92.38 55424.43 88888.00 2007-05-26 19:01:51.125 146 12291.23 92.42 55424.45 88888.00 2007-05-26 19:01:51.250 146 12291.20 92.40 55424.47 88888.00 2007-05-26 19:01:51.375 146 12291.20 92.42 55424.47 88888.00 2007-05-26 19:01:51.500 146 12291.20 92.40 55424.47 88888.00 2007-05-26 19:01:51.625 146 12291.10 92.25 55424.43 88888.00 2007-05-26 19:01:51.750 146 12291.08 92.25 55424.40 88888.00 2007-05-26 19:01:51.875 146 12291.15 92.33 55424.45 88888.00 2007-05-26 19:01:52.000 146 12291.12 92.33 55424.38 88888.00 2007-05-26 19:01:52.125 146 12291.10 92.30 55424.38 88888.00 2007-05-26 19:01:52.250 146 12291.17 92.30 55424.38 88888.00 2007-05-26 19:01:52.375 146 12291.20 92.33 55424.40 88888.00 2007-05-26 19:01:52.500 146 12291.17 92.30 55424.38 88888.00 2007-05-26 19:01:52.625 146 12291.17 92.28 55424.40 88888.00 2007-05-26 19:01:52.750 146 12291.20 92.22 55424.40 88888.00 2007-05-26 19:01:52.875 146 12291.23 92.28 55424.35 88888.00 2007-05-26 19:01:53.000 146 12291.30 92.30 55424.38 88888.00 2007-05-26 19:01:53.125 146 12291.33 92.33 55424.40 88888.00 2007-05-26 19:01:53.250 146 12291.30 92.30 55424.43 88888.00 2007-05-26 19:01:53.375 146 12291.30 92.33 55424.38 88888.00 2007-05-26 19:01:53.500 146 12291.35 92.33 55424.35 88888.00 2007-05-26 19:01:53.625 146 12291.38 92.33 55424.35 88888.00 2007-05-26 19:01:53.750 146 12291.38 92.33 55424.35 88888.00 2007-05-26 19:01:53.875 146 12291.40 92.35 55424.38 88888.00 2007-05-26 19:01:54.000 146 12291.40 92.33 55424.38 88888.00 2007-05-26 19:01:54.125 146 12291.38 92.30 55424.35 88888.00 2007-05-26 19:01:54.250 146 12291.33 92.25 55424.35 88888.00 2007-05-26 19:01:54.375 146 12291.38 92.22 55424.35 88888.00 2007-05-26 19:01:54.500 146 12291.45 92.25 55424.32 88888.00 2007-05-26 19:01:54.625 146 12291.45 92.22 55424.35 88888.00 2007-05-26 19:01:54.750 146 12291.45 92.20 55424.35 88888.00 2007-05-26 19:01:54.875 146 12291.45 92.22 55424.35 88888.00 2007-05-26 19:01:55.000 146 12291.45 92.25 55424.38 88888.00 2007-05-26 19:01:55.125 146 12291.42 92.25 55424.40 88888.00 2007-05-26 19:01:55.250 146 12291.35 92.25 55424.43 88888.00 2007-05-26 19:01:55.375 146 12291.35 92.25 55424.40 88888.00 2007-05-26 19:01:55.500 146 12291.42 92.20 55424.40 88888.00 2007-05-26 19:01:55.625 146 12291.45 92.15 55424.38 88888.00 2007-05-26 19:01:55.750 146 12291.38 92.10 55424.35 88888.00 2007-05-26 19:01:55.875 146 12291.42 92.15 55424.35 88888.00 2007-05-26 19:01:56.000 146 12291.48 92.17 55424.35 88888.00 2007-05-26 19:01:56.125 146 12291.50 92.17 55424.35 88888.00 2007-05-26 19:01:56.250 146 12291.50 92.12 55424.35 88888.00 2007-05-26 19:01:56.375 146 12291.48 92.15 55424.38 88888.00 2007-05-26 19:01:56.500 146 12291.45 92.17 55424.38 88888.00 2007-05-26 19:01:56.625 146 12291.48 92.08 55424.35 88888.00 2007-05-26 19:01:56.750 146 12291.50 92.03 55424.32 88888.00 2007-05-26 19:01:56.875 146 12291.48 92.08 55424.35 88888.00 2007-05-26 19:01:57.000 146 12291.45 92.10 55424.32 88888.00 2007-05-26 19:01:57.125 146 12291.40 92.10 55424.38 88888.00 2007-05-26 19:01:57.250 146 12291.38 92.05 55424.40 88888.00 2007-05-26 19:01:57.375 146 12291.48 92.00 55424.40 88888.00 2007-05-26 19:01:57.500 146 12291.50 91.97 55424.35 88888.00 2007-05-26 19:01:57.625 146 12291.52 92.00 55424.35 88888.00 2007-05-26 19:01:57.750 146 12291.58 92.00 55424.38 88888.00 2007-05-26 19:01:57.875 146 12291.58 91.97 55424.35 88888.00 2007-05-26 19:01:58.000 146 12291.55 91.95 55424.32 88888.00 2007-05-26 19:01:58.125 146 12291.52 91.97 55424.38 88888.00 2007-05-26 19:01:58.250 146 12291.50 91.97 55424.38 88888.00 2007-05-26 19:01:58.375 146 12291.42 91.97 55424.35 88888.00 2007-05-26 19:01:58.500 146 12291.50 91.95 55424.32 88888.00 2007-05-26 19:01:58.625 146 12291.58 91.95 55424.35 88888.00 2007-05-26 19:01:58.750 146 12291.55 91.92 55424.38 88888.00 2007-05-26 19:01:58.875 146 12291.50 91.90 55424.38 88888.00 2007-05-26 19:01:59.000 146 12291.45 91.85 55424.32 88888.00 2007-05-26 19:01:59.125 146 12291.48 91.85 55424.32 88888.00 2007-05-26 19:01:59.250 146 12291.48 91.85 55424.32 88888.00 2007-05-26 19:01:59.375 146 12291.55 91.83 55424.32 88888.00 2007-05-26 19:01:59.500 146 12291.52 91.83 55424.32 88888.00 2007-05-26 19:01:59.625 146 12291.52 91.83 55424.32 88888.00 2007-05-26 19:01:59.750 146 12291.55 91.83 55424.30 88888.00 2007-05-26 19:01:59.875 146 12291.60 91.78 55424.32 88888.00 2007-05-26 19:02:00.000 146 12291.58 91.83 55424.35 88888.00 2007-05-26 19:02:00.125 146 12291.48 91.80 55424.38 88888.00 2007-05-26 19:02:00.250 146 12291.48 91.80 55424.35 88888.00 2007-05-26 19:02:00.375 146 12291.50 91.78 55424.35 88888.00 2007-05-26 19:02:00.500 146 12291.45 91.78 55424.32 88888.00 2007-05-26 19:02:00.625 146 12291.48 91.80 55424.32 88888.00 2007-05-26 19:02:00.750 146 12291.48 91.72 55424.32 88888.00 2007-05-26 19:02:00.875 146 12291.50 91.67 55424.32 88888.00 2007-05-26 19:02:01.000 146 12291.60 91.72 55424.38 88888.00 2007-05-26 19:02:01.125 146 12291.62 91.75 55424.38 88888.00 2007-05-26 19:02:01.250 146 12291.58 91.72 55424.40 88888.00 2007-05-26 19:02:01.375 146 12291.58 91.70 55424.35 88888.00 2007-05-26 19:02:01.500 146 12291.52 91.60 55424.38 88888.00 2007-05-26 19:02:01.625 146 12291.55 91.58 55424.38 88888.00 2007-05-26 19:02:01.750 146 12291.58 91.58 55424.38 88888.00 2007-05-26 19:02:01.875 146 12291.65 91.60 55424.35 88888.00 2007-05-26 19:02:02.000 146 12291.62 91.55 55424.30 88888.00 2007-05-26 19:02:02.125 146 12291.58 91.58 55424.35 88888.00 2007-05-26 19:02:02.250 146 12291.58 91.58 55424.38 88888.00 2007-05-26 19:02:02.375 146 12291.65 91.58 55424.38 88888.00 2007-05-26 19:02:02.500 146 12291.62 91.58 55424.35 88888.00 2007-05-26 19:02:02.625 146 12291.62 91.58 55424.35 88888.00 2007-05-26 19:02:02.750 146 12291.58 91.60 55424.38 88888.00 2007-05-26 19:02:02.875 146 12291.52 91.58 55424.40 88888.00 2007-05-26 19:02:03.000 146 12291.52 91.58 55424.35 88888.00 2007-05-26 19:02:03.125 146 12291.65 91.60 55424.38 88888.00 2007-05-26 19:02:03.250 146 12291.73 91.60 55424.40 88888.00 2007-05-26 19:02:03.375 146 12291.67 91.60 55424.35 88888.00 2007-05-26 19:02:03.500 146 12291.62 91.58 55424.35 88888.00 2007-05-26 19:02:03.625 146 12291.58 91.55 55424.35 88888.00 2007-05-26 19:02:03.750 146 12291.70 91.60 55424.38 88888.00 2007-05-26 19:02:03.875 146 12291.75 91.60 55424.38 88888.00 2007-05-26 19:02:04.000 146 12291.70 91.53 55424.35 88888.00 2007-05-26 19:02:04.125 146 12291.65 91.53 55424.35 88888.00 2007-05-26 19:02:04.250 146 12291.67 91.50 55424.38 88888.00 2007-05-26 19:02:04.375 146 12291.62 91.45 55424.35 88888.00 2007-05-26 19:02:04.500 146 12291.60 91.47 55424.35 88888.00 2007-05-26 19:02:04.625 146 12291.67 91.47 55424.38 88888.00 2007-05-26 19:02:04.750 146 12291.67 91.47 55424.38 88888.00 2007-05-26 19:02:04.875 146 12291.60 91.42 55424.35 88888.00 2007-05-26 19:02:05.000 146 12291.55 91.42 55424.32 88888.00 2007-05-26 19:02:05.125 146 12291.52 91.42 55424.35 88888.00 2007-05-26 19:02:05.250 146 12291.50 91.40 55424.32 88888.00 2007-05-26 19:02:05.375 146 12291.50 91.38 55424.32 88888.00 2007-05-26 19:02:05.500 146 12291.52 91.33 55424.35 88888.00 2007-05-26 19:02:05.625 146 12291.55 91.40 55424.35 88888.00 2007-05-26 19:02:05.750 146 12291.55 91.42 55424.32 88888.00 2007-05-26 19:02:05.875 146 12291.62 91.40 55424.38 88888.00 2007-05-26 19:02:06.000 146 12291.67 91.40 55424.38 88888.00 2007-05-26 19:02:06.125 146 12291.67 91.42 55424.43 88888.00 2007-05-26 19:02:06.250 146 12291.67 91.35 55424.43 88888.00 2007-05-26 19:02:06.375 146 12291.65 91.35 55424.40 88888.00 2007-05-26 19:02:06.500 146 12291.58 91.33 55424.38 88888.00 2007-05-26 19:02:06.625 146 12291.60 91.35 55424.38 88888.00 2007-05-26 19:02:06.750 146 12291.60 91.35 55424.38 88888.00 2007-05-26 19:02:06.875 146 12291.62 91.33 55424.38 88888.00 2007-05-26 19:02:07.000 146 12291.62 91.35 55424.38 88888.00 2007-05-26 19:02:07.125 146 12291.62 91.28 55424.38 88888.00 2007-05-26 19:02:07.250 146 12291.60 91.25 55424.35 88888.00 2007-05-26 19:02:07.375 146 12291.65 91.30 55424.38 88888.00 2007-05-26 19:02:07.500 146 12291.67 91.33 55424.38 88888.00 2007-05-26 19:02:07.625 146 12291.62 91.28 55424.38 88888.00 2007-05-26 19:02:07.750 146 12291.55 91.28 55424.32 88888.00 2007-05-26 19:02:07.875 146 12291.52 91.33 55424.35 88888.00 2007-05-26 19:02:08.000 146 12291.58 91.28 55424.35 88888.00 2007-05-26 19:02:08.125 146 12291.58 91.17 55424.38 88888.00 2007-05-26 19:02:08.250 146 12291.62 91.25 55424.38 88888.00 2007-05-26 19:02:08.375 146 12291.70 91.22 55424.35 88888.00 2007-05-26 19:02:08.500 146 12291.67 91.25 55424.35 88888.00 2007-05-26 19:02:08.625 146 12291.65 91.25 55424.35 88888.00 2007-05-26 19:02:08.750 146 12291.60 91.25 55424.35 88888.00 2007-05-26 19:02:08.875 146 12291.60 91.25 55424.38 88888.00 2007-05-26 19:02:09.000 146 12291.55 91.25 55424.38 88888.00 2007-05-26 19:02:09.125 146 12291.58 91.25 55424.35 88888.00 2007-05-26 19:02:09.250 146 12291.62 91.22 55424.38 88888.00 2007-05-26 19:02:09.375 146 12291.67 91.30 55424.38 88888.00 2007-05-26 19:02:09.500 146 12291.67 91.30 55424.40 88888.00 2007-05-26 19:02:09.625 146 12291.65 91.28 55424.38 88888.00 2007-05-26 19:02:09.750 146 12291.62 91.20 55424.38 88888.00 2007-05-26 19:02:09.875 146 12291.62 91.20 55424.40 88888.00 2007-05-26 19:02:10.000 146 12291.62 91.20 55424.38 88888.00 2007-05-26 19:02:10.125 146 12291.55 91.15 55424.38 88888.00 2007-05-26 19:02:10.250 146 12291.52 91.15 55424.38 88888.00 2007-05-26 19:02:10.375 146 12291.52 91.17 55424.40 88888.00 2007-05-26 19:02:10.500 146 12291.62 91.22 55424.40 88888.00 2007-05-26 19:02:10.625 146 12291.62 91.17 55424.43 88888.00 2007-05-26 19:02:10.750 146 12291.60 91.17 55424.40 88888.00 2007-05-26 19:02:10.875 146 12291.60 91.20 55424.43 88888.00 2007-05-26 19:02:11.000 146 12291.60 91.12 55424.40 88888.00 2007-05-26 19:02:11.125 146 12291.62 91.15 55424.43 88888.00 2007-05-26 19:02:11.250 146 12291.62 91.20 55424.43 88888.00 2007-05-26 19:02:11.375 146 12291.65 91.17 55424.38 88888.00 2007-05-26 19:02:11.500 146 12291.60 91.10 55424.38 88888.00 2007-05-26 19:02:11.625 146 12291.58 91.10 55424.38 88888.00 2007-05-26 19:02:11.750 146 12291.58 91.12 55424.35 88888.00 2007-05-26 19:02:11.875 146 12291.55 91.15 55424.40 88888.00 2007-05-26 19:02:12.000 146 12291.55 91.10 55424.40 88888.00 2007-05-26 19:02:12.125 146 12291.55 91.10 55424.40 88888.00 2007-05-26 19:02:12.250 146 12291.55 91.10 55424.38 88888.00 2007-05-26 19:02:12.375 146 12291.67 91.12 55424.40 88888.00 2007-05-26 19:02:12.500 146 12291.67 91.15 55424.43 88888.00 2007-05-26 19:02:12.625 146 12291.60 91.12 55424.38 88888.00 2007-05-26 19:02:12.750 146 12291.58 91.10 55424.38 88888.00 2007-05-26 19:02:12.875 146 12291.50 91.08 55424.40 88888.00 2007-05-26 19:02:13.000 146 12291.55 91.08 55424.38 88888.00 2007-05-26 19:02:13.125 146 12291.60 91.10 55424.38 88888.00 2007-05-26 19:02:13.250 146 12291.60 91.12 55424.38 88888.00 2007-05-26 19:02:13.375 146 12291.55 91.12 55424.38 88888.00 2007-05-26 19:02:13.500 146 12291.55 91.10 55424.35 88888.00 2007-05-26 19:02:13.625 146 12291.58 91.08 55424.38 88888.00 2007-05-26 19:02:13.750 146 12291.58 91.08 55424.40 88888.00 2007-05-26 19:02:13.875 146 12291.55 91.08 55424.40 88888.00 2007-05-26 19:02:14.000 146 12291.58 91.05 55424.38 88888.00 2007-05-26 19:02:14.125 146 12291.58 91.05 55424.40 88888.00 2007-05-26 19:02:14.250 146 12291.60 91.03 55424.40 88888.00 2007-05-26 19:02:14.375 146 12291.60 91.00 55424.40 88888.00 2007-05-26 19:02:14.500 146 12291.55 90.97 55424.40 88888.00 2007-05-26 19:02:14.625 146 12291.60 91.00 55424.40 88888.00 2007-05-26 19:02:14.750 146 12291.58 91.05 55424.38 88888.00 2007-05-26 19:02:14.875 146 12291.55 91.00 55424.35 88888.00 2007-05-26 19:02:15.000 146 12291.50 90.97 55424.35 88888.00 2007-05-26 19:02:15.125 146 12291.48 90.97 55424.40 88888.00 2007-05-26 19:02:15.250 146 12291.52 91.03 55424.45 88888.00 2007-05-26 19:02:15.375 146 12291.58 91.03 55424.45 88888.00 2007-05-26 19:02:15.500 146 12291.55 90.97 55424.40 88888.00 2007-05-26 19:02:15.625 146 12291.55 90.95 55424.38 88888.00 2007-05-26 19:02:15.750 146 12291.60 90.97 55424.40 88888.00 2007-05-26 19:02:15.875 146 12291.60 91.03 55424.43 88888.00 2007-05-26 19:02:16.000 146 12291.58 90.95 55424.38 88888.00 2007-05-26 19:02:16.125 146 12291.60 90.88 55424.38 88888.00 2007-05-26 19:02:16.250 146 12291.60 90.88 55424.38 88888.00 2007-05-26 19:02:16.375 146 12291.65 90.90 55424.35 88888.00 2007-05-26 19:02:16.500 146 12291.60 90.90 55424.32 88888.00 2007-05-26 19:02:16.625 146 12291.55 90.80 55424.32 88888.00 2007-05-26 19:02:16.750 146 12291.50 90.83 55424.35 88888.00 2007-05-26 19:02:16.875 146 12291.50 90.85 55424.38 88888.00 2007-05-26 19:02:17.000 146 12291.55 90.80 55424.35 88888.00 2007-05-26 19:02:17.125 146 12291.58 90.88 55424.38 88888.00 2007-05-26 19:02:17.250 146 12291.60 90.88 55424.38 88888.00 2007-05-26 19:02:17.375 146 12291.65 90.90 55424.38 88888.00 2007-05-26 19:02:17.500 146 12291.65 90.85 55424.35 88888.00 2007-05-26 19:02:17.625 146 12291.58 90.78 55424.35 88888.00 2007-05-26 19:02:17.750 146 12291.58 90.75 55424.35 88888.00 2007-05-26 19:02:17.875 146 12291.62 90.78 55424.35 88888.00 2007-05-26 19:02:18.000 146 12291.65 90.85 55424.38 88888.00 2007-05-26 19:02:18.125 146 12291.65 90.85 55424.38 88888.00 2007-05-26 19:02:18.250 146 12291.65 90.80 55424.38 88888.00 2007-05-26 19:02:18.375 146 12291.60 90.80 55424.38 88888.00 2007-05-26 19:02:18.500 146 12291.60 90.83 55424.38 88888.00 2007-05-26 19:02:18.625 146 12291.60 90.75 55424.38 88888.00 2007-05-26 19:02:18.750 146 12291.55 90.75 55424.38 88888.00 2007-05-26 19:02:18.875 146 12291.60 90.72 55424.35 88888.00 2007-05-26 19:02:19.000 146 12291.67 90.75 55424.38 88888.00 2007-05-26 19:02:19.125 146 12291.70 90.75 55424.40 88888.00 2007-05-26 19:02:19.250 146 12291.67 90.67 55424.38 88888.00 2007-05-26 19:02:19.375 146 12291.67 90.67 55424.38 88888.00 2007-05-26 19:02:19.500 146 12291.70 90.72 55424.40 88888.00 2007-05-26 19:02:19.625 146 12291.75 90.72 55424.40 88888.00 2007-05-26 19:02:19.750 146 12291.77 90.67 55424.38 88888.00 2007-05-26 19:02:19.875 146 12291.75 90.65 55424.38 88888.00 2007-05-26 19:02:20.000 146 12291.75 90.65 55424.35 88888.00 2007-05-26 19:02:20.125 146 12291.70 90.60 55424.35 88888.00 2007-05-26 19:02:20.250 146 12291.62 90.60 55424.38 88888.00 2007-05-26 19:02:20.375 146 12291.70 90.60 55424.35 88888.00 2007-05-26 19:02:20.500 146 12291.65 90.60 55424.38 88888.00 2007-05-26 19:02:20.625 146 12291.60 90.53 55424.38 88888.00 2007-05-26 19:02:20.750 146 12291.60 90.58 55424.40 88888.00 2007-05-26 19:02:20.875 146 12291.62 90.62 55424.38 88888.00 2007-05-26 19:02:21.000 146 12291.58 90.62 55424.35 88888.00 2007-05-26 19:02:21.125 146 12291.65 90.60 55424.38 88888.00 2007-05-26 19:02:21.250 146 12291.67 90.53 55424.38 88888.00 2007-05-26 19:02:21.375 146 12291.62 90.53 55424.38 88888.00 2007-05-26 19:02:21.500 146 12291.65 90.62 55424.43 88888.00 2007-05-26 19:02:21.625 146 12291.62 90.60 55424.40 88888.00 2007-05-26 19:02:21.750 146 12291.62 90.53 55424.35 88888.00 2007-05-26 19:02:21.875 146 12291.65 90.50 55424.35 88888.00 2007-05-26 19:02:22.000 146 12291.67 90.53 55424.38 88888.00 2007-05-26 19:02:22.125 146 12291.65 90.50 55424.43 88888.00 2007-05-26 19:02:22.250 146 12291.62 90.50 55424.40 88888.00 2007-05-26 19:02:22.375 146 12291.62 90.53 55424.40 88888.00 2007-05-26 19:02:22.500 146 12291.60 90.55 55424.40 88888.00 2007-05-26 19:02:22.625 146 12291.60 90.50 55424.38 88888.00 2007-05-26 19:02:22.750 146 12291.62 90.45 55424.38 88888.00 2007-05-26 19:02:22.875 146 12291.65 90.47 55424.35 88888.00 2007-05-26 19:02:23.000 146 12291.73 90.47 55424.38 88888.00 2007-05-26 19:02:23.125 146 12291.70 90.50 55424.35 88888.00 2007-05-26 19:02:23.250 146 12291.62 90.47 55424.38 88888.00 2007-05-26 19:02:23.375 146 12291.67 90.50 55424.40 88888.00 2007-05-26 19:02:23.500 146 12291.62 90.45 55424.40 88888.00 2007-05-26 19:02:23.625 146 12291.62 90.42 55424.38 88888.00 2007-05-26 19:02:23.750 146 12291.65 90.40 55424.40 88888.00 2007-05-26 19:02:23.875 146 12291.60 90.40 55424.38 88888.00 2007-05-26 19:02:24.000 146 12291.60 90.45 55424.40 88888.00 2007-05-26 19:02:24.125 146 12291.67 90.45 55424.43 88888.00 2007-05-26 19:02:24.250 146 12291.62 90.40 55424.40 88888.00 2007-05-26 19:02:24.375 146 12291.55 90.33 55424.35 88888.00 2007-05-26 19:02:24.500 146 12291.50 90.38 55424.40 88888.00 2007-05-26 19:02:24.625 146 12291.48 90.42 55424.40 88888.00 2007-05-26 19:02:24.750 146 12291.55 90.35 55424.35 88888.00 2007-05-26 19:02:24.875 146 12291.58 90.30 55424.35 88888.00 2007-05-26 19:02:25.000 146 12291.60 90.30 55424.32 88888.00 2007-05-26 19:02:25.125 146 12291.62 90.33 55424.38 88888.00 2007-05-26 19:02:25.250 146 12291.62 90.33 55424.43 88888.00 2007-05-26 19:02:25.375 146 12291.62 90.33 55424.38 88888.00 2007-05-26 19:02:25.500 146 12291.58 90.30 55424.38 88888.00 2007-05-26 19:02:25.625 146 12291.60 90.30 55424.38 88888.00 2007-05-26 19:02:25.750 146 12291.67 90.30 55424.40 88888.00 2007-05-26 19:02:25.875 146 12291.67 90.35 55424.43 88888.00 2007-05-26 19:02:26.000 146 12291.62 90.28 55424.38 88888.00 2007-05-26 19:02:26.125 146 12291.58 90.28 55424.38 88888.00 2007-05-26 19:02:26.250 146 12291.58 90.17 55424.38 88888.00 2007-05-26 19:02:26.375 146 12291.58 90.20 55424.38 88888.00 2007-05-26 19:02:26.500 146 12291.55 90.20 55424.40 88888.00 2007-05-26 19:02:26.625 146 12291.55 90.22 55424.43 88888.00 2007-05-26 19:02:26.750 146 12291.58 90.28 55424.45 88888.00 2007-05-26 19:02:26.875 146 12291.60 90.28 55424.43 88888.00 2007-05-26 19:02:27.000 146 12291.60 90.28 55424.40 88888.00 2007-05-26 19:02:27.125 146 12291.60 90.28 55424.43 88888.00 2007-05-26 19:02:27.250 146 12291.50 90.20 55424.38 88888.00 2007-05-26 19:02:27.375 146 12291.52 90.22 55424.38 88888.00 2007-05-26 19:02:27.500 146 12291.60 90.20 55424.38 88888.00 2007-05-26 19:02:27.625 146 12291.65 90.20 55424.40 88888.00 2007-05-26 19:02:27.750 146 12291.58 90.20 55424.38 88888.00 2007-05-26 19:02:27.875 146 12291.52 90.12 55424.38 88888.00 2007-05-26 19:02:28.000 146 12291.52 90.15 55424.35 88888.00 2007-05-26 19:02:28.125 146 12291.58 90.17 55424.35 88888.00 2007-05-26 19:02:28.250 146 12291.65 90.17 55424.38 88888.00 2007-05-26 19:02:28.375 146 12291.62 90.15 55424.43 88888.00 2007-05-26 19:02:28.500 146 12291.65 90.15 55424.43 88888.00 2007-05-26 19:02:28.625 146 12291.60 90.12 55424.38 88888.00 2007-05-26 19:02:28.750 146 12291.55 90.12 55424.38 88888.00 2007-05-26 19:02:28.875 146 12291.60 90.22 55424.43 88888.00 2007-05-26 19:02:29.000 146 12291.62 90.22 55424.40 88888.00 2007-05-26 19:02:29.125 146 12291.62 90.15 55424.40 88888.00 2007-05-26 19:02:29.250 146 12291.60 90.15 55424.45 88888.00 2007-05-26 19:02:29.375 146 12291.62 90.10 55424.43 88888.00 2007-05-26 19:02:29.500 146 12291.62 90.15 55424.40 88888.00 2007-05-26 19:02:29.625 146 12291.70 90.22 55424.45 88888.00 2007-05-26 19:02:29.750 146 12291.70 90.22 55424.45 88888.00 2007-05-26 19:02:29.875 146 12291.62 90.15 55424.43 88888.00 2007-05-26 19:02:30.000 146 12291.60 90.08 55424.40 88888.00 2007-05-26 19:02:30.125 146 12291.52 90.05 55424.38 88888.00 2007-05-26 19:02:30.250 146 12291.50 90.08 55424.40 88888.00 2007-05-26 19:02:30.375 146 12291.62 90.10 55424.40 88888.00 2007-05-26 19:02:30.500 146 12291.60 90.05 55424.40 88888.00 2007-05-26 19:02:30.625 146 12291.60 90.08 55424.43 88888.00 2007-05-26 19:02:30.750 146 12291.62 90.15 55424.45 88888.00 2007-05-26 19:02:30.875 146 12291.62 90.20 55424.45 88888.00 2007-05-26 19:02:31.000 146 12291.52 90.10 55424.40 88888.00 2007-05-26 19:02:31.125 146 12291.55 90.08 55424.40 88888.00 2007-05-26 19:02:31.250 146 12291.52 90.05 55424.40 88888.00 2007-05-26 19:02:31.375 146 12291.52 90.10 55424.43 88888.00 2007-05-26 19:02:31.500 146 12291.45 90.08 55424.43 88888.00 2007-05-26 19:02:31.625 146 12291.48 90.05 55424.43 88888.00 2007-05-26 19:02:31.750 146 12291.50 90.05 55424.43 88888.00 2007-05-26 19:02:31.875 146 12291.48 90.03 55424.43 88888.00 2007-05-26 19:02:32.000 146 12291.48 90.03 55424.43 88888.00 2007-05-26 19:02:32.125 146 12291.52 90.08 55424.45 88888.00 2007-05-26 19:02:32.250 146 12291.48 90.05 55424.45 88888.00 2007-05-26 19:02:32.375 146 12291.52 90.05 55424.47 88888.00 2007-05-26 19:02:32.500 146 12291.50 90.00 55424.45 88888.00 2007-05-26 19:02:32.625 146 12291.40 90.03 55424.45 88888.00 2007-05-26 19:02:32.750 146 12291.35 90.05 55424.45 88888.00 2007-05-26 19:02:32.875 146 12291.38 90.03 55424.45 88888.00 2007-05-26 19:02:33.000 146 12291.33 89.95 55424.45 88888.00 2007-05-26 19:02:33.125 146 12291.30 89.95 55424.43 88888.00 2007-05-26 19:02:33.250 146 12291.33 89.95 55424.45 88888.00 2007-05-26 19:02:33.375 146 12291.38 90.00 55424.50 88888.00 2007-05-26 19:02:33.500 146 12291.40 90.05 55424.50 88888.00 2007-05-26 19:02:33.625 146 12291.45 90.05 55424.53 88888.00 2007-05-26 19:02:33.750 146 12291.42 90.00 55424.47 88888.00 2007-05-26 19:02:33.875 146 12291.35 89.90 55424.40 88888.00 2007-05-26 19:02:34.000 146 12291.38 89.85 55424.43 88888.00 2007-05-26 19:02:34.125 146 12291.40 89.88 55424.47 88888.00 2007-05-26 19:02:34.250 146 12291.38 89.88 55424.50 88888.00 2007-05-26 19:02:34.375 146 12291.50 89.92 55424.53 88888.00 2007-05-26 19:02:34.500 146 12291.52 89.92 55424.53 88888.00 2007-05-26 19:02:34.625 146 12291.48 89.92 55424.50 88888.00 2007-05-26 19:02:34.750 146 12291.42 89.85 55424.47 88888.00 2007-05-26 19:02:34.875 146 12291.40 89.88 55424.47 88888.00 2007-05-26 19:02:35.000 146 12291.42 89.88 55424.45 88888.00 2007-05-26 19:02:35.125 146 12291.40 89.90 55424.47 88888.00 2007-05-26 19:02:35.250 146 12291.38 89.88 55424.47 88888.00 2007-05-26 19:02:35.375 146 12291.38 89.80 55424.45 88888.00 2007-05-26 19:02:35.500 146 12291.35 89.80 55424.45 88888.00 2007-05-26 19:02:35.625 146 12291.40 89.80 55424.45 88888.00 2007-05-26 19:02:35.750 146 12291.40 89.78 55424.47 88888.00 2007-05-26 19:02:35.875 146 12291.35 89.83 55424.47 88888.00 2007-05-26 19:02:36.000 146 12291.33 89.85 55424.47 88888.00 2007-05-26 19:02:36.125 146 12291.30 89.83 55424.50 88888.00 2007-05-26 19:02:36.250 146 12291.27 89.78 55424.50 88888.00 2007-05-26 19:02:36.375 146 12291.30 89.78 55424.53 88888.00 2007-05-26 19:02:36.500 146 12291.40 89.80 55424.53 88888.00 2007-05-26 19:02:36.625 146 12291.40 89.78 55424.47 88888.00 2007-05-26 19:02:36.750 146 12291.27 89.75 55424.47 88888.00 2007-05-26 19:02:36.875 146 12291.27 89.72 55424.50 88888.00 2007-05-26 19:02:37.000 146 12291.38 89.80 55424.53 88888.00 2007-05-26 19:02:37.125 146 12291.35 89.78 55424.50 88888.00 2007-05-26 19:02:37.250 146 12291.30 89.70 55424.47 88888.00 2007-05-26 19:02:37.375 146 12291.30 89.70 55424.53 88888.00 2007-05-26 19:02:37.500 146 12291.33 89.72 55424.53 88888.00 2007-05-26 19:02:37.625 146 12291.27 89.65 55424.50 88888.00 2007-05-26 19:02:37.750 146 12291.25 89.65 55424.47 88888.00 2007-05-26 19:02:37.875 146 12291.25 89.67 55424.47 88888.00 2007-05-26 19:02:38.000 146 12291.25 89.65 55424.47 88888.00 2007-05-26 19:02:38.125 146 12291.25 89.62 55424.47 88888.00 2007-05-26 19:02:38.250 146 12291.27 89.60 55424.47 88888.00 2007-05-26 19:02:38.375 146 12291.30 89.60 55424.47 88888.00 2007-05-26 19:02:38.500 146 12291.25 89.60 55424.47 88888.00 2007-05-26 19:02:38.625 146 12291.23 89.58 55424.47 88888.00 2007-05-26 19:02:38.750 146 12291.27 89.62 55424.50 88888.00 2007-05-26 19:02:38.875 146 12291.30 89.62 55424.53 88888.00 2007-05-26 19:02:39.000 146 12291.33 89.58 55424.50 88888.00 2007-05-26 19:02:39.125 146 12291.23 89.53 55424.50 88888.00 2007-05-26 19:02:39.250 146 12291.17 89.45 55424.50 88888.00 2007-05-26 19:02:39.375 146 12291.23 89.45 55424.53 88888.00 2007-05-26 19:02:39.500 146 12291.27 89.47 55424.55 88888.00 2007-05-26 19:02:39.625 146 12291.23 89.47 55424.53 88888.00 2007-05-26 19:02:39.750 146 12291.15 89.40 55424.47 88888.00 2007-05-26 19:02:39.875 146 12291.17 89.42 55424.50 88888.00 2007-05-26 19:02:40.000 146 12291.30 89.45 55424.50 88888.00 2007-05-26 19:02:40.125 146 12291.30 89.35 55424.47 88888.00 2007-05-26 19:02:40.250 146 12291.25 89.35 55424.50 88888.00 2007-05-26 19:02:40.375 146 12291.27 89.35 55424.53 88888.00 2007-05-26 19:02:40.500 146 12291.25 89.35 55424.50 88888.00 2007-05-26 19:02:40.625 146 12291.23 89.33 55424.50 88888.00 2007-05-26 19:02:40.750 146 12291.30 89.35 55424.53 88888.00 2007-05-26 19:02:40.875 146 12291.38 89.42 55424.53 88888.00 2007-05-26 19:02:41.000 146 12291.35 89.40 55424.53 88888.00 2007-05-26 19:02:41.125 146 12291.30 89.33 55424.53 88888.00 2007-05-26 19:02:41.250 146 12291.27 89.30 55424.53 88888.00 2007-05-26 19:02:41.375 146 12291.33 89.30 55424.55 88888.00 2007-05-26 19:02:41.500 146 12291.38 89.33 55424.55 88888.00 2007-05-26 19:02:41.625 146 12291.40 89.30 55424.53 88888.00 2007-05-26 19:02:41.750 146 12291.33 89.22 55424.50 88888.00 2007-05-26 19:02:41.875 146 12291.33 89.20 55424.53 88888.00 2007-05-26 19:02:42.000 146 12291.30 89.15 55424.53 88888.00 2007-05-26 19:02:42.125 146 12291.27 89.12 55424.50 88888.00 2007-05-26 19:02:42.250 146 12291.33 89.12 55424.53 88888.00 2007-05-26 19:02:42.375 146 12291.25 89.12 55424.53 88888.00 2007-05-26 19:02:42.500 146 12291.25 89.10 55424.53 88888.00 2007-05-26 19:02:42.625 146 12291.25 89.10 55424.53 88888.00 2007-05-26 19:02:42.750 146 12291.27 89.15 55424.53 88888.00 2007-05-26 19:02:42.875 146 12291.25 89.12 55424.50 88888.00 2007-05-26 19:02:43.000 146 12291.20 89.10 55424.47 88888.00 2007-05-26 19:02:43.125 146 12291.17 89.05 55424.50 88888.00 2007-05-26 19:02:43.250 146 12291.15 89.00 55424.55 88888.00 2007-05-26 19:02:43.375 146 12291.15 88.97 55424.53 88888.00 2007-05-26 19:02:43.500 146 12291.15 88.97 55424.50 88888.00 2007-05-26 19:02:43.625 146 12291.25 89.00 55424.55 88888.00 2007-05-26 19:02:43.750 146 12291.27 89.00 55424.55 88888.00 2007-05-26 19:02:43.875 146 12291.23 88.95 55424.53 88888.00 2007-05-26 19:02:44.000 146 12291.20 88.90 55424.53 88888.00 2007-05-26 19:02:44.125 146 12291.15 88.85 55424.53 88888.00 2007-05-26 19:02:44.250 146 12291.17 88.92 55424.53 88888.00 2007-05-26 19:02:44.375 146 12291.20 88.95 55424.50 88888.00 2007-05-26 19:02:44.500 146 12291.15 88.92 55424.50 88888.00 2007-05-26 19:02:44.625 146 12291.17 88.92 55424.50 88888.00 2007-05-26 19:02:44.750 146 12291.20 88.90 55424.53 88888.00 2007-05-26 19:02:44.875 146 12291.17 88.90 55424.53 88888.00 2007-05-26 19:02:45.000 146 12291.15 88.90 55424.53 88888.00 2007-05-26 19:02:45.125 146 12291.20 88.83 55424.53 88888.00 2007-05-26 19:02:45.250 146 12291.25 88.72 55424.50 88888.00 2007-05-26 19:02:45.375 146 12291.27 88.80 55424.53 88888.00 2007-05-26 19:02:45.500 146 12291.27 88.85 55424.55 88888.00 2007-05-26 19:02:45.625 146 12291.23 88.85 55424.55 88888.00 2007-05-26 19:02:45.750 146 12291.23 88.80 55424.55 88888.00 2007-05-26 19:02:45.875 146 12291.25 88.75 55424.53 88888.00 2007-05-26 19:02:46.000 146 12291.23 88.80 55424.55 88888.00 2007-05-26 19:02:46.125 146 12291.20 88.83 55424.55 88888.00 2007-05-26 19:02:46.250 146 12291.17 88.75 55424.55 88888.00 2007-05-26 19:02:46.375 146 12291.17 88.72 55424.57 88888.00 2007-05-26 19:02:46.500 146 12291.23 88.75 55424.55 88888.00 2007-05-26 19:02:46.625 146 12291.20 88.75 55424.55 88888.00 2007-05-26 19:02:46.750 146 12291.15 88.75 55424.55 88888.00 2007-05-26 19:02:46.875 146 12291.17 88.72 55424.50 88888.00 2007-05-26 19:02:47.000 146 12291.20 88.67 55424.47 88888.00 2007-05-26 19:02:47.125 146 12291.12 88.67 55424.55 88888.00 2007-05-26 19:02:47.250 146 12291.02 88.65 55424.60 88888.00 2007-05-26 19:02:47.375 146 12291.02 88.65 55424.57 88888.00 2007-05-26 19:02:47.500 146 12291.05 88.70 55424.53 88888.00 2007-05-26 19:02:47.625 146 12291.10 88.67 55424.50 88888.00 2007-05-26 19:02:47.750 146 12291.08 88.70 55424.50 88888.00 2007-05-26 19:02:47.875 146 12291.08 88.70 55424.50 88888.00 2007-05-26 19:02:48.000 146 12291.17 88.67 55424.53 88888.00 2007-05-26 19:02:48.125 146 12291.17 88.67 55424.55 88888.00 2007-05-26 19:02:48.250 146 12291.10 88.62 55424.55 88888.00 2007-05-26 19:02:48.375 146 12291.05 88.58 55424.53 88888.00 2007-05-26 19:02:48.500 146 12291.00 88.58 55424.55 88888.00 2007-05-26 19:02:48.625 146 12291.00 88.60 55424.55 88888.00 2007-05-26 19:02:48.750 146 12291.08 88.65 55424.57 88888.00 2007-05-26 19:02:48.875 146 12291.12 88.65 55424.57 88888.00 2007-05-26 19:02:49.000 146 12291.15 88.67 55424.55 88888.00 2007-05-26 19:02:49.125 146 12291.20 88.65 55424.55 88888.00 2007-05-26 19:02:49.250 146 12291.12 88.65 55424.55 88888.00 2007-05-26 19:02:49.375 146 12291.10 88.60 55424.55 88888.00 2007-05-26 19:02:49.500 146 12291.12 88.60 55424.53 88888.00 2007-05-26 19:02:49.625 146 12291.10 88.65 55424.53 88888.00 2007-05-26 19:02:49.750 146 12291.08 88.65 55424.55 88888.00 2007-05-26 19:02:49.875 146 12291.15 88.62 55424.55 88888.00 2007-05-26 19:02:50.000 146 12291.15 88.62 55424.50 88888.00 2007-05-26 19:02:50.125 146 12291.02 88.60 55424.50 88888.00 2007-05-26 19:02:50.250 146 12290.95 88.65 55424.53 88888.00 2007-05-26 19:02:50.375 146 12291.02 88.65 55424.53 88888.00 2007-05-26 19:02:50.500 146 12291.10 88.62 55424.53 88888.00 2007-05-26 19:02:50.625 146 12291.17 88.62 55424.50 88888.00 2007-05-26 19:02:50.750 146 12291.12 88.62 55424.50 88888.00 2007-05-26 19:02:50.875 146 12291.10 88.62 55424.50 88888.00 2007-05-26 19:02:51.000 146 12291.17 88.67 55424.53 88888.00 2007-05-26 19:02:51.125 146 12291.15 88.65 55424.50 88888.00 2007-05-26 19:02:51.250 146 12291.15 88.58 55424.53 88888.00 2007-05-26 19:02:51.375 146 12291.15 88.55 55424.53 88888.00 2007-05-26 19:02:51.500 146 12291.10 88.62 55424.53 88888.00 2007-05-26 19:02:51.625 146 12291.10 88.65 55424.55 88888.00 2007-05-26 19:02:51.750 146 12291.15 88.65 55424.50 88888.00 2007-05-26 19:02:51.875 146 12291.20 88.60 55424.50 88888.00 2007-05-26 19:02:52.000 146 12291.15 88.60 55424.47 88888.00 2007-05-26 19:02:52.125 146 12291.12 88.65 55424.50 88888.00 2007-05-26 19:02:52.250 146 12291.10 88.67 55424.53 88888.00 2007-05-26 19:02:52.375 146 12291.15 88.67 55424.53 88888.00 2007-05-26 19:02:52.500 146 12291.12 88.60 55424.53 88888.00 2007-05-26 19:02:52.625 146 12291.20 88.65 55424.50 88888.00 2007-05-26 19:02:52.750 146 12291.20 88.67 55424.50 88888.00 2007-05-26 19:02:52.875 146 12291.17 88.65 55424.47 88888.00 2007-05-26 19:02:53.000 146 12291.08 88.55 55424.43 88888.00 2007-05-26 19:02:53.125 146 12291.10 88.60 55424.47 88888.00 2007-05-26 19:02:53.250 146 12291.20 88.65 55424.53 88888.00 2007-05-26 19:02:53.375 146 12291.23 88.65 55424.53 88888.00 2007-05-26 19:02:53.500 146 12291.20 88.60 55424.47 88888.00 2007-05-26 19:02:53.625 146 12291.30 88.67 55424.50 88888.00 2007-05-26 19:02:53.750 146 12291.33 88.72 55424.53 88888.00 2007-05-26 19:02:53.875 146 12291.23 88.72 55424.53 88888.00 2007-05-26 19:02:54.000 146 12291.20 88.70 55424.50 88888.00 2007-05-26 19:02:54.125 146 12291.20 88.67 55424.47 88888.00 2007-05-26 19:02:54.250 146 12291.23 88.67 55424.45 88888.00 2007-05-26 19:02:54.375 146 12291.30 88.70 55424.45 88888.00 2007-05-26 19:02:54.500 146 12291.35 88.72 55424.45 88888.00 2007-05-26 19:02:54.625 146 12291.35 88.70 55424.45 88888.00 2007-05-26 19:02:54.750 146 12291.25 88.67 55424.45 88888.00 2007-05-26 19:02:54.875 146 12291.20 88.67 55424.43 88888.00 2007-05-26 19:02:55.000 146 12291.23 88.70 55424.45 88888.00 2007-05-26 19:02:55.125 146 12291.27 88.72 55424.47 88888.00 2007-05-26 19:02:55.250 146 12291.27 88.72 55424.50 88888.00 2007-05-26 19:02:55.375 146 12291.25 88.70 55424.47 88888.00 2007-05-26 19:02:55.500 146 12291.17 88.70 55424.45 88888.00 2007-05-26 19:02:55.625 146 12291.17 88.70 55424.47 88888.00 2007-05-26 19:02:55.750 146 12291.20 88.67 55424.47 88888.00 2007-05-26 19:02:55.875 146 12291.20 88.70 55424.47 88888.00 2007-05-26 19:02:56.000 146 12291.20 88.75 55424.47 88888.00 2007-05-26 19:02:56.125 146 12291.17 88.78 55424.53 88888.00 2007-05-26 19:02:56.250 146 12291.17 88.75 55424.50 88888.00 2007-05-26 19:02:56.375 146 12291.25 88.72 55424.50 88888.00 2007-05-26 19:02:56.500 146 12291.33 88.78 55424.47 88888.00 2007-05-26 19:02:56.625 146 12291.30 88.80 55424.43 88888.00 2007-05-26 19:02:56.750 146 12291.25 88.72 55424.40 88888.00 2007-05-26 19:02:56.875 146 12291.23 88.70 55424.43 88888.00 2007-05-26 19:02:57.000 146 12291.20 88.72 55424.40 88888.00 2007-05-26 19:02:57.125 146 12291.20 88.75 55424.38 88888.00 2007-05-26 19:02:57.250 146 12291.17 88.72 55424.35 88888.00 2007-05-26 19:02:57.375 146 12291.17 88.72 55424.43 88888.00 2007-05-26 19:02:57.500 146 12291.25 88.78 55424.50 88888.00 2007-05-26 19:02:57.625 146 12291.27 88.83 55424.47 88888.00 2007-05-26 19:02:57.750 146 12291.30 88.80 55424.43 88888.00 2007-05-26 19:02:57.875 146 12291.35 88.80 55424.43 88888.00 2007-05-26 19:02:58.000 146 12291.38 88.83 55424.45 88888.00 2007-05-26 19:02:58.125 146 12291.33 88.72 55424.45 88888.00 2007-05-26 19:02:58.250 146 12291.23 88.70 55424.45 88888.00 2007-05-26 19:02:58.375 146 12291.25 88.70 55424.45 88888.00 2007-05-26 19:02:58.500 146 12291.33 88.65 55424.43 88888.00 2007-05-26 19:02:58.625 146 12291.33 88.70 55424.40 88888.00 2007-05-26 19:02:58.750 146 12291.30 88.75 55424.45 88888.00 2007-05-26 19:02:58.875 146 12291.33 88.78 55424.45 88888.00 2007-05-26 19:02:59.000 146 12291.30 88.78 55424.45 88888.00 2007-05-26 19:02:59.125 146 12291.30 88.75 55424.45 88888.00 2007-05-26 19:02:59.250 146 12291.33 88.72 55424.45 88888.00 2007-05-26 19:02:59.375 146 12291.35 88.78 55424.45 88888.00 2007-05-26 19:02:59.500 146 12291.33 88.83 55424.45 88888.00 2007-05-26 19:02:59.625 146 12291.33 88.78 55424.43 88888.00 2007-05-26 19:02:59.750 146 12291.38 88.78 55424.45 88888.00 2007-05-26 19:02:59.875 146 12291.35 88.75 55424.43 88888.00 2007-05-26 19:03:00.000 146 12291.35 88.75 55424.40 88888.00 2007-05-26 19:03:00.125 146 12291.33 88.78 55424.43 88888.00 2007-05-26 19:03:00.250 146 12291.35 88.75 55424.40 88888.00 2007-05-26 19:03:00.375 146 12291.35 88.78 55424.40 88888.00 2007-05-26 19:03:00.500 146 12291.33 88.83 55424.40 88888.00 2007-05-26 19:03:00.625 146 12291.30 88.78 55424.38 88888.00 2007-05-26 19:03:00.750 146 12291.27 88.72 55424.38 88888.00 2007-05-26 19:03:00.875 146 12291.30 88.72 55424.40 88888.00 2007-05-26 19:03:01.000 146 12291.38 88.78 55424.43 88888.00 2007-05-26 19:03:01.125 146 12291.42 88.83 55424.40 88888.00 2007-05-26 19:03:01.250 146 12291.38 88.78 55424.40 88888.00 2007-05-26 19:03:01.375 146 12291.38 88.72 55424.38 88888.00 2007-05-26 19:03:01.500 146 12291.33 88.70 55424.40 88888.00 2007-05-26 19:03:01.625 146 12291.27 88.70 55424.40 88888.00 2007-05-26 19:03:01.750 146 12291.30 88.78 55424.38 88888.00 2007-05-26 19:03:01.875 146 12291.35 88.75 55424.38 88888.00 2007-05-26 19:03:02.000 146 12291.33 88.72 55424.35 88888.00 2007-05-26 19:03:02.125 146 12291.30 88.72 55424.40 88888.00 2007-05-26 19:03:02.250 146 12291.25 88.67 55424.40 88888.00 2007-05-26 19:03:02.375 146 12291.20 88.70 55424.38 88888.00 2007-05-26 19:03:02.500 146 12291.23 88.67 55424.38 88888.00 2007-05-26 19:03:02.625 146 12291.30 88.67 55424.38 88888.00 2007-05-26 19:03:02.750 146 12291.38 88.72 55424.35 88888.00 2007-05-26 19:03:02.875 146 12291.35 88.67 55424.35 88888.00 2007-05-26 19:03:03.000 146 12291.30 88.67 55424.38 88888.00 2007-05-26 19:03:03.125 146 12291.33 88.70 55424.40 88888.00 2007-05-26 19:03:03.250 146 12291.40 88.70 55424.35 88888.00 2007-05-26 19:03:03.375 146 12291.40 88.67 55424.38 88888.00 2007-05-26 19:03:03.500 146 12291.35 88.70 55424.40 88888.00 2007-05-26 19:03:03.625 146 12291.33 88.75 55424.38 88888.00 2007-05-26 19:03:03.750 146 12291.27 88.72 55424.32 88888.00 2007-05-26 19:03:03.875 146 12291.25 88.70 55424.35 88888.00 2007-05-26 19:03:04.000 146 12291.27 88.67 55424.35 88888.00 2007-05-26 19:03:04.125 146 12291.30 88.70 55424.32 88888.00 2007-05-26 19:03:04.250 146 12291.35 88.70 55424.35 88888.00 2007-05-26 19:03:04.375 146 12291.38 88.70 55424.35 88888.00 2007-05-26 19:03:04.500 146 12291.33 88.70 55424.32 88888.00 2007-05-26 19:03:04.625 146 12291.30 88.70 55424.32 88888.00 2007-05-26 19:03:04.750 146 12291.25 88.67 55424.32 88888.00 2007-05-26 19:03:04.875 146 12291.33 88.62 55424.30 88888.00 2007-05-26 19:03:05.000 146 12291.33 88.58 55424.32 88888.00 2007-05-26 19:03:05.125 146 12291.30 88.58 55424.35 88888.00 2007-05-26 19:03:05.250 146 12291.23 88.58 55424.35 88888.00 2007-05-26 19:03:05.375 146 12291.25 88.62 55424.38 88888.00 2007-05-26 19:03:05.500 146 12291.30 88.72 55424.35 88888.00 2007-05-26 19:03:05.625 146 12291.40 88.70 55424.32 88888.00 2007-05-26 19:03:05.750 146 12291.35 88.65 55424.35 88888.00 2007-05-26 19:03:05.875 146 12291.27 88.65 55424.32 88888.00 2007-05-26 19:03:06.000 146 12291.27 88.60 55424.28 88888.00 2007-05-26 19:03:06.125 146 12291.35 88.65 55424.30 88888.00 2007-05-26 19:03:06.250 146 12291.30 88.62 55424.35 88888.00 2007-05-26 19:03:06.375 146 12291.27 88.65 55424.35 88888.00 2007-05-26 19:03:06.500 146 12291.38 88.70 55424.38 88888.00 2007-05-26 19:03:06.625 146 12291.33 88.67 55424.38 88888.00 2007-05-26 19:03:06.750 146 12291.25 88.58 55424.35 88888.00 2007-05-26 19:03:06.875 146 12291.27 88.58 55424.35 88888.00 2007-05-26 19:03:07.000 146 12291.27 88.60 55424.35 88888.00 2007-05-26 19:03:07.125 146 12291.30 88.55 55424.32 88888.00 2007-05-26 19:03:07.250 146 12291.27 88.50 55424.32 88888.00 2007-05-26 19:03:07.375 146 12291.33 88.55 55424.32 88888.00 2007-05-26 19:03:07.500 146 12291.35 88.58 55424.35 88888.00 2007-05-26 19:03:07.625 146 12291.38 88.55 55424.32 88888.00 2007-05-26 19:03:07.750 146 12291.38 88.58 55424.30 88888.00 2007-05-26 19:03:07.875 146 12291.35 88.60 55424.32 88888.00 2007-05-26 19:03:08.000 146 12291.35 88.55 55424.32 88888.00 2007-05-26 19:03:08.125 146 12291.33 88.50 55424.32 88888.00 2007-05-26 19:03:08.250 146 12291.35 88.47 55424.32 88888.00 2007-05-26 19:03:08.375 146 12291.38 88.53 55424.35 88888.00 2007-05-26 19:03:08.500 146 12291.35 88.50 55424.35 88888.00 2007-05-26 19:03:08.625 146 12291.38 88.47 55424.38 88888.00 2007-05-26 19:03:08.750 146 12291.35 88.45 55424.32 88888.00 2007-05-26 19:03:08.875 146 12291.35 88.47 55424.32 88888.00 2007-05-26 19:03:09.000 146 12291.40 88.55 55424.32 88888.00 2007-05-26 19:03:09.125 146 12291.42 88.55 55424.32 88888.00 2007-05-26 19:03:09.250 146 12291.48 88.50 55424.38 88888.00 2007-05-26 19:03:09.375 146 12291.42 88.53 55424.35 88888.00 2007-05-26 19:03:09.500 146 12291.33 88.50 55424.32 88888.00 2007-05-26 19:03:09.625 146 12291.30 88.53 55424.30 88888.00 2007-05-26 19:03:09.750 146 12291.30 88.45 55424.30 88888.00 2007-05-26 19:03:09.875 146 12291.30 88.40 55424.30 88888.00 2007-05-26 19:03:10.000 146 12291.42 88.45 55424.25 88888.00 2007-05-26 19:03:10.125 146 12291.42 88.45 55424.30 88888.00 2007-05-26 19:03:10.250 146 12291.42 88.42 55424.32 88888.00 2007-05-26 19:03:10.375 146 12291.45 88.40 55424.30 88888.00 2007-05-26 19:03:10.500 146 12291.48 88.42 55424.30 88888.00 2007-05-26 19:03:10.625 146 12291.42 88.50 55424.30 88888.00 2007-05-26 19:03:10.750 146 12291.38 88.42 55424.28 88888.00 2007-05-26 19:03:10.875 146 12291.42 88.33 55424.28 88888.00 2007-05-26 19:03:11.000 146 12291.52 88.35 55424.28 88888.00 2007-05-26 19:03:11.125 146 12291.50 88.42 55424.30 88888.00 2007-05-26 19:03:11.250 146 12291.38 88.42 55424.28 88888.00 2007-05-26 19:03:11.375 146 12291.42 88.45 55424.30 88888.00 2007-05-26 19:03:11.500 146 12291.45 88.38 55424.30 88888.00 2007-05-26 19:03:11.625 146 12291.45 88.35 55424.28 88888.00 2007-05-26 19:03:11.750 146 12291.52 88.42 55424.32 88888.00 2007-05-26 19:03:11.875 146 12291.52 88.45 55424.32 88888.00 2007-05-26 19:03:12.000 146 12291.42 88.42 55424.28 88888.00 2007-05-26 19:03:12.125 146 12291.40 88.42 55424.30 88888.00 2007-05-26 19:03:12.250 146 12291.48 88.47 55424.32 88888.00 2007-05-26 19:03:12.375 146 12291.50 88.47 55424.32 88888.00 2007-05-26 19:03:12.500 146 12291.52 88.47 55424.32 88888.00 2007-05-26 19:03:12.625 146 12291.55 88.45 55424.32 88888.00 2007-05-26 19:03:12.750 146 12291.55 88.45 55424.32 88888.00 2007-05-26 19:03:12.875 146 12291.52 88.50 55424.30 88888.00 2007-05-26 19:03:13.000 146 12291.48 88.50 55424.30 88888.00 2007-05-26 19:03:13.125 146 12291.48 88.47 55424.28 88888.00 2007-05-26 19:03:13.250 146 12291.48 88.45 55424.28 88888.00 2007-05-26 19:03:13.375 146 12291.48 88.47 55424.25 88888.00 2007-05-26 19:03:13.500 146 12291.52 88.47 55424.25 88888.00 2007-05-26 19:03:13.625 146 12291.55 88.47 55424.25 88888.00 2007-05-26 19:03:13.750 146 12291.60 88.53 55424.22 88888.00 2007-05-26 19:03:13.875 146 12291.60 88.55 55424.28 88888.00 2007-05-26 19:03:14.000 146 12291.55 88.55 55424.20 88888.00 2007-05-26 19:03:14.125 146 12291.55 88.60 55424.22 88888.00 2007-05-26 19:03:14.250 146 12291.55 88.58 55424.22 88888.00 2007-05-26 19:03:14.375 146 12291.60 88.53 55424.25 88888.00 2007-05-26 19:03:14.500 146 12291.52 88.53 55424.25 88888.00 2007-05-26 19:03:14.625 146 12291.60 88.55 55424.25 88888.00 2007-05-26 19:03:14.750 146 12291.65 88.60 55424.25 88888.00 2007-05-26 19:03:14.875 146 12291.65 88.62 55424.28 88888.00 2007-05-26 19:03:15.000 146 12291.65 88.62 55424.25 88888.00 2007-05-26 19:03:15.125 146 12291.62 88.55 55424.22 88888.00 2007-05-26 19:03:15.250 146 12291.60 88.60 55424.22 88888.00 2007-05-26 19:03:15.375 146 12291.70 88.65 55424.25 88888.00 2007-05-26 19:03:15.500 146 12291.75 88.67 55424.22 88888.00 2007-05-26 19:03:15.625 146 12291.75 88.62 55424.22 88888.00 2007-05-26 19:03:15.750 146 12291.70 88.62 55424.22 88888.00 2007-05-26 19:03:15.875 146 12291.62 88.67 55424.22 88888.00 2007-05-26 19:03:16.000 146 12291.65 88.67 55424.22 88888.00 2007-05-26 19:03:16.125 146 12291.70 88.70 55424.22 88888.00 2007-05-26 19:03:16.250 146 12291.62 88.67 55424.22 88888.00 2007-05-26 19:03:16.375 146 12291.65 88.70 55424.22 88888.00 2007-05-26 19:03:16.500 146 12291.77 88.78 55424.20 88888.00 2007-05-26 19:03:16.625 146 12291.80 88.78 55424.20 88888.00 2007-05-26 19:03:16.750 146 12291.75 88.75 55424.20 88888.00 2007-05-26 19:03:16.875 146 12291.73 88.72 55424.20 88888.00 2007-05-26 19:03:17.000 146 12291.83 88.80 55424.20 88888.00 2007-05-26 19:03:17.125 146 12291.83 88.78 55424.18 88888.00 2007-05-26 19:03:17.250 146 12291.67 88.72 55424.15 88888.00 2007-05-26 19:03:17.375 146 12291.70 88.75 55424.18 88888.00 2007-05-26 19:03:17.500 146 12291.77 88.75 55424.18 88888.00 2007-05-26 19:03:17.625 146 12291.83 88.78 55424.18 88888.00 2007-05-26 19:03:17.750 146 12291.77 88.83 55424.22 88888.00 2007-05-26 19:03:17.875 146 12291.70 88.80 55424.22 88888.00 2007-05-26 19:03:18.000 146 12291.67 88.83 55424.20 88888.00 2007-05-26 19:03:18.125 146 12291.75 88.83 55424.18 88888.00 2007-05-26 19:03:18.250 146 12291.75 88.83 55424.18 88888.00 2007-05-26 19:03:18.375 146 12291.83 88.85 55424.15 88888.00 2007-05-26 19:03:18.500 146 12291.83 88.88 55424.18 88888.00 2007-05-26 19:03:18.625 146 12291.80 88.85 55424.15 88888.00 2007-05-26 19:03:18.750 146 12291.80 88.85 55424.15 88888.00 2007-05-26 19:03:18.875 146 12291.83 88.83 55424.15 88888.00 2007-05-26 19:03:19.000 146 12291.80 88.78 55424.12 88888.00 2007-05-26 19:03:19.125 146 12291.70 88.80 55424.12 88888.00 2007-05-26 19:03:19.250 146 12291.73 88.85 55424.12 88888.00 2007-05-26 19:03:19.375 146 12291.75 88.88 55424.12 88888.00 2007-05-26 19:03:19.500 146 12291.73 88.90 55424.10 88888.00 2007-05-26 19:03:19.625 146 12291.75 88.95 55424.15 88888.00 2007-05-26 19:03:19.750 146 12291.73 88.88 55424.12 88888.00 2007-05-26 19:03:19.875 146 12291.77 88.85 55424.15 88888.00 2007-05-26 19:03:20.000 146 12291.88 88.95 55424.18 88888.00 2007-05-26 19:03:20.125 146 12291.83 88.92 55424.18 88888.00 2007-05-26 19:03:20.250 146 12291.80 88.88 55424.15 88888.00 2007-05-26 19:03:20.375 146 12291.85 88.90 55424.10 88888.00 2007-05-26 19:03:20.500 146 12291.85 88.92 55424.15 88888.00 2007-05-26 19:03:20.625 146 12291.75 88.88 55424.12 88888.00 2007-05-26 19:03:20.750 146 12291.73 88.83 55424.07 88888.00 2007-05-26 19:03:20.875 146 12291.80 88.90 55424.10 88888.00 2007-05-26 19:03:21.000 146 12291.77 88.92 55424.10 88888.00 2007-05-26 19:03:21.125 146 12291.67 88.92 55424.10 88888.00 2007-05-26 19:03:21.250 146 12291.70 88.92 55424.18 88888.00 2007-05-26 19:03:21.375 146 12291.80 88.92 55424.15 88888.00 2007-05-26 19:03:21.500 146 12291.77 88.92 55424.12 88888.00 2007-05-26 19:03:21.625 146 12291.70 88.90 55424.10 88888.00 2007-05-26 19:03:21.750 146 12291.73 88.92 55424.10 88888.00 2007-05-26 19:03:21.875 146 12291.77 89.00 55424.12 88888.00 2007-05-26 19:03:22.000 146 12291.77 88.95 55424.10 88888.00 2007-05-26 19:03:22.125 146 12291.77 89.00 55424.10 88888.00 2007-05-26 19:03:22.250 146 12291.77 88.97 55424.10 88888.00 2007-05-26 19:03:22.375 146 12291.77 88.95 55424.10 88888.00 2007-05-26 19:03:22.500 146 12291.80 88.95 55424.15 88888.00 2007-05-26 19:03:22.625 146 12291.75 88.92 55424.10 88888.00 2007-05-26 19:03:22.750 146 12291.75 88.90 55424.12 88888.00 2007-05-26 19:03:22.875 146 12291.77 88.92 55424.15 88888.00 2007-05-26 19:03:23.000 146 12291.80 88.95 55424.15 88888.00 2007-05-26 19:03:23.125 146 12291.77 88.92 55424.15 88888.00 2007-05-26 19:03:23.250 146 12291.77 88.92 55424.12 88888.00 2007-05-26 19:03:23.375 146 12291.77 88.90 55424.10 88888.00 2007-05-26 19:03:23.500 146 12291.80 88.92 55424.10 88888.00 2007-05-26 19:03:23.625 146 12291.88 88.92 55424.12 88888.00 2007-05-26 19:03:23.750 146 12291.90 88.95 55424.15 88888.00 2007-05-26 19:03:23.875 146 12291.88 88.92 55424.12 88888.00 2007-05-26 19:03:24.000 146 12291.88 88.92 55424.10 88888.00 2007-05-26 19:03:24.125 146 12291.83 88.90 55424.12 88888.00 2007-05-26 19:03:24.250 146 12291.77 88.88 55424.15 88888.00 2007-05-26 19:03:24.375 146 12291.73 88.83 55424.10 88888.00 2007-05-26 19:03:24.500 146 12291.77 88.83 55424.15 88888.00 2007-05-26 19:03:24.625 146 12291.77 88.80 55424.15 88888.00 2007-05-26 19:03:24.750 146 12291.73 88.85 55424.10 88888.00 2007-05-26 19:03:24.875 146 12291.73 88.83 55424.12 88888.00 2007-05-26 19:03:25.000 146 12291.77 88.80 55424.07 88888.00 2007-05-26 19:03:25.125 146 12291.77 88.83 55424.07 88888.00 2007-05-26 19:03:25.250 146 12291.75 88.83 55424.10 88888.00 2007-05-26 19:03:25.375 146 12291.80 88.85 55424.12 88888.00 2007-05-26 19:03:25.500 146 12291.83 88.83 55424.10 88888.00 2007-05-26 19:03:25.625 146 12291.75 88.80 55424.12 88888.00 2007-05-26 19:03:25.750 146 12291.73 88.80 55424.12 88888.00 2007-05-26 19:03:25.875 146 12291.75 88.75 55424.12 88888.00 2007-05-26 19:03:26.000 146 12291.88 88.78 55424.12 88888.00 2007-05-26 19:03:26.125 146 12291.83 88.83 55424.12 88888.00 2007-05-26 19:03:26.250 146 12291.70 88.75 55424.10 88888.00 2007-05-26 19:03:26.375 146 12291.67 88.70 55424.07 88888.00 2007-05-26 19:03:26.500 146 12291.67 88.70 55424.10 88888.00 2007-05-26 19:03:26.625 146 12291.75 88.75 55424.15 88888.00 2007-05-26 19:03:26.750 146 12291.73 88.78 55424.15 88888.00 2007-05-26 19:03:26.875 146 12291.77 88.80 55424.15 88888.00 2007-05-26 19:03:27.000 146 12291.77 88.72 55424.12 88888.00 2007-05-26 19:03:27.125 146 12291.80 88.67 55424.12 88888.00 2007-05-26 19:03:27.250 146 12291.85 88.70 55424.15 88888.00 2007-05-26 19:03:27.375 146 12291.88 88.70 55424.12 88888.00 2007-05-26 19:03:27.500 146 12291.90 88.72 55424.10 88888.00 2007-05-26 19:03:27.625 146 12291.88 88.72 55424.07 88888.00 2007-05-26 19:03:27.750 146 12291.80 88.72 55424.07 88888.00 2007-05-26 19:03:27.875 146 12291.80 88.75 55424.10 88888.00 2007-05-26 19:03:28.000 146 12291.80 88.67 55424.10 88888.00 2007-05-26 19:03:28.125 146 12291.83 88.65 55424.10 88888.00 2007-05-26 19:03:28.250 146 12291.90 88.67 55424.10 88888.00 2007-05-26 19:03:28.375 146 12291.92 88.65 55424.10 88888.00 2007-05-26 19:03:28.500 146 12291.88 88.65 55424.12 88888.00 2007-05-26 19:03:28.625 146 12291.90 88.67 55424.12 88888.00 2007-05-26 19:03:28.750 146 12291.83 88.62 55424.10 88888.00 2007-05-26 19:03:28.875 146 12291.85 88.62 55424.12 88888.00 2007-05-26 19:03:29.000 146 12291.95 88.62 55424.10 88888.00 2007-05-26 19:03:29.125 146 12291.88 88.62 55424.10 88888.00 2007-05-26 19:03:29.250 146 12291.80 88.62 55424.10 88888.00 2007-05-26 19:03:29.375 146 12291.80 88.58 55424.07 88888.00 2007-05-26 19:03:29.500 146 12291.88 88.55 55424.10 88888.00 2007-05-26 19:03:29.625 146 12291.98 88.55 55424.12 88888.00 2007-05-26 19:03:29.750 146 12291.92 88.58 55424.12 88888.00 2007-05-26 19:03:29.875 146 12291.88 88.65 55424.12 88888.00 2007-05-26 19:03:30.000 146 12291.88 88.55 55424.10 88888.00 2007-05-26 19:03:30.125 146 12291.98 88.55 55424.12 88888.00 2007-05-26 19:03:30.250 146 12292.00 88.55 55424.12 88888.00 2007-05-26 19:03:30.375 146 12291.95 88.58 55424.10 88888.00 2007-05-26 19:03:30.500 146 12291.98 88.65 55424.12 88888.00 2007-05-26 19:03:30.625 146 12291.98 88.55 55424.15 88888.00 2007-05-26 19:03:30.750 146 12291.95 88.47 55424.07 88888.00 2007-05-26 19:03:30.875 146 12291.92 88.50 55424.10 88888.00 2007-05-26 19:03:31.000 146 12291.98 88.55 55424.12 88888.00 2007-05-26 19:03:31.125 146 12291.98 88.60 55424.12 88888.00 2007-05-26 19:03:31.250 146 12291.95 88.50 55424.10 88888.00 2007-05-26 19:03:31.375 146 12292.02 88.53 55424.12 88888.00 2007-05-26 19:03:31.500 146 12292.05 88.50 55424.10 88888.00 2007-05-26 19:03:31.625 146 12292.00 88.50 55424.07 88888.00 2007-05-26 19:03:31.750 146 12291.98 88.55 55424.07 88888.00 2007-05-26 19:03:31.875 146 12291.95 88.50 55424.07 88888.00 2007-05-26 19:03:32.000 146 12291.92 88.53 55424.07 88888.00 2007-05-26 19:03:32.125 146 12291.95 88.50 55424.07 88888.00 2007-05-26 19:03:32.250 146 12292.00 88.50 55424.10 88888.00 2007-05-26 19:03:32.375 146 12292.02 88.53 55424.10 88888.00 2007-05-26 19:03:32.500 146 12291.98 88.53 55424.10 88888.00 2007-05-26 19:03:32.625 146 12291.98 88.53 55424.07 88888.00 2007-05-26 19:03:32.750 146 12292.02 88.50 55424.10 88888.00 2007-05-26 19:03:32.875 146 12292.00 88.45 55424.07 88888.00 2007-05-26 19:03:33.000 146 12292.02 88.45 55424.05 88888.00 2007-05-26 19:03:33.125 146 12292.00 88.45 55424.05 88888.00 2007-05-26 19:03:33.250 146 12291.95 88.53 55424.05 88888.00 2007-05-26 19:03:33.375 146 12292.00 88.55 55424.10 88888.00 2007-05-26 19:03:33.500 146 12292.10 88.47 55424.10 88888.00 2007-05-26 19:03:33.625 146 12292.12 88.40 55424.07 88888.00 2007-05-26 19:03:33.750 146 12292.08 88.47 55424.07 88888.00 2007-05-26 19:03:33.875 146 12292.08 88.53 55424.07 88888.00 2007-05-26 19:03:34.000 146 12292.10 88.50 55424.05 88888.00 2007-05-26 19:03:34.125 146 12292.08 88.50 55424.07 88888.00 2007-05-26 19:03:34.250 146 12292.02 88.42 55424.10 88888.00 2007-05-26 19:03:34.375 146 12292.00 88.45 55424.10 88888.00 2007-05-26 19:03:34.500 146 12292.00 88.47 55424.10 88888.00 2007-05-26 19:03:34.625 146 12292.02 88.45 55424.12 88888.00 2007-05-26 19:03:34.750 146 12291.98 88.47 55424.10 88888.00 2007-05-26 19:03:34.875 146 12291.98 88.47 55424.10 88888.00 2007-05-26 19:03:35.000 146 12292.00 88.47 55424.07 88888.00 2007-05-26 19:03:35.125 146 12292.08 88.45 55424.07 88888.00 2007-05-26 19:03:35.250 146 12292.02 88.42 55424.07 88888.00 2007-05-26 19:03:35.375 146 12292.05 88.42 55424.07 88888.00 2007-05-26 19:03:35.500 146 12292.12 88.40 55424.07 88888.00 2007-05-26 19:03:35.625 146 12292.15 88.47 55424.10 88888.00 2007-05-26 19:03:35.750 146 12292.15 88.50 55424.10 88888.00 2007-05-26 19:03:35.875 146 12292.08 88.50 55424.15 88888.00 2007-05-26 19:03:36.000 146 12292.08 88.50 55424.12 88888.00 2007-05-26 19:03:36.125 146 12292.05 88.47 55424.12 88888.00 2007-05-26 19:03:36.250 146 12292.08 88.45 55424.15 88888.00 2007-05-26 19:03:36.375 146 12292.08 88.42 55424.12 88888.00 2007-05-26 19:03:36.500 146 12292.00 88.45 55424.10 88888.00 2007-05-26 19:03:36.625 146 12292.02 88.50 55424.10 88888.00 2007-05-26 19:03:36.750 146 12292.08 88.47 55424.12 88888.00 2007-05-26 19:03:36.875 146 12292.08 88.47 55424.12 88888.00 2007-05-26 19:03:37.000 146 12292.05 88.45 55424.10 88888.00 2007-05-26 19:03:37.125 146 12292.08 88.42 55424.07 88888.00 2007-05-26 19:03:37.250 146 12292.05 88.42 55424.10 88888.00 2007-05-26 19:03:37.375 146 12292.05 88.42 55424.12 88888.00 2007-05-26 19:03:37.500 146 12292.02 88.45 55424.10 88888.00 2007-05-26 19:03:37.625 146 12292.05 88.45 55424.07 88888.00 2007-05-26 19:03:37.750 146 12292.08 88.45 55424.10 88888.00 2007-05-26 19:03:37.875 146 12292.08 88.45 55424.10 88888.00 2007-05-26 19:03:38.000 146 12292.00 88.38 55424.05 88888.00 2007-05-26 19:03:38.125 146 12292.05 88.38 55424.07 88888.00 2007-05-26 19:03:38.250 146 12292.10 88.38 55424.10 88888.00 2007-05-26 19:03:38.375 146 12292.10 88.40 55424.07 88888.00 2007-05-26 19:03:38.500 146 12292.02 88.42 55424.07 88888.00 2007-05-26 19:03:38.625 146 12292.02 88.42 55424.07 88888.00 2007-05-26 19:03:38.750 146 12292.02 88.42 55424.07 88888.00 2007-05-26 19:03:38.875 146 12292.05 88.45 55424.07 88888.00 2007-05-26 19:03:39.000 146 12292.02 88.42 55424.10 88888.00 2007-05-26 19:03:39.125 146 12292.00 88.35 55424.10 88888.00 2007-05-26 19:03:39.250 146 12291.98 88.40 55424.15 88888.00 2007-05-26 19:03:39.375 146 12292.08 88.45 55424.12 88888.00 2007-05-26 19:03:39.500 146 12292.12 88.45 55424.10 88888.00 2007-05-26 19:03:39.625 146 12292.10 88.45 55424.12 88888.00 2007-05-26 19:03:39.750 146 12292.05 88.35 55424.12 88888.00 2007-05-26 19:03:39.875 146 12292.08 88.38 55424.15 88888.00 2007-05-26 19:03:40.000 146 12292.08 88.40 55424.10 88888.00 2007-05-26 19:03:40.125 146 12292.10 88.40 55424.10 88888.00 2007-05-26 19:03:40.250 146 12292.02 88.35 55424.07 88888.00 2007-05-26 19:03:40.375 146 12292.05 88.35 55424.12 88888.00 2007-05-26 19:03:40.500 146 12292.08 88.40 55424.18 88888.00 2007-05-26 19:03:40.625 146 12292.08 88.35 55424.20 88888.00 2007-05-26 19:03:40.750 146 12292.05 88.30 55424.15 88888.00 2007-05-26 19:03:40.875 146 12292.00 88.35 55424.15 88888.00 2007-05-26 19:03:41.000 146 12292.05 88.35 55424.12 88888.00 2007-05-26 19:03:41.125 146 12292.05 88.35 55424.12 88888.00 2007-05-26 19:03:41.250 146 12292.00 88.35 55424.15 88888.00 2007-05-26 19:03:41.375 146 12292.00 88.38 55424.18 88888.00 2007-05-26 19:03:41.500 146 12291.95 88.35 55424.18 88888.00 2007-05-26 19:03:41.625 146 12292.00 88.28 55424.12 88888.00 2007-05-26 19:03:41.750 146 12292.02 88.17 55424.05 88888.00 2007-05-26 19:03:41.875 146 12292.08 88.22 55424.10 88888.00 2007-05-26 19:03:42.000 146 12292.12 88.33 55424.12 88888.00 2007-05-26 19:03:42.125 146 12292.05 88.22 55424.12 88888.00 2007-05-26 19:03:42.250 146 12292.00 88.25 55424.12 88888.00 2007-05-26 19:03:42.375 146 12291.95 88.25 55424.12 88888.00 2007-05-26 19:03:42.500 146 12291.95 88.22 55424.15 88888.00 2007-05-26 19:03:42.625 146 12292.08 88.28 55424.18 88888.00 2007-05-26 19:03:42.750 146 12292.02 88.28 55424.20 88888.00 2007-05-26 19:03:42.875 146 12291.98 88.28 55424.18 88888.00 2007-05-26 19:03:43.000 146 12291.98 88.28 55424.15 88888.00 2007-05-26 19:03:43.125 146 12292.00 88.25 55424.18 88888.00 2007-05-26 19:03:43.250 146 12291.95 88.20 55424.18 88888.00 2007-05-26 19:03:43.375 146 12292.00 88.20 55424.18 88888.00 2007-05-26 19:03:43.500 146 12292.02 88.20 55424.18 88888.00 2007-05-26 19:03:43.625 146 12292.05 88.20 55424.15 88888.00 2007-05-26 19:03:43.750 146 12292.00 88.20 55424.15 88888.00 2007-05-26 19:03:43.875 146 12292.05 88.17 55424.12 88888.00 2007-05-26 19:03:44.000 146 12292.05 88.15 55424.15 88888.00 2007-05-26 19:03:44.125 146 12292.02 88.20 55424.18 88888.00 2007-05-26 19:03:44.250 146 12291.95 88.17 55424.18 88888.00 2007-05-26 19:03:44.375 146 12291.92 88.15 55424.15 88888.00 2007-05-26 19:03:44.500 146 12291.92 88.12 55424.12 88888.00 2007-05-26 19:03:44.625 146 12291.92 88.17 55424.15 88888.00 2007-05-26 19:03:44.750 146 12291.95 88.17 55424.15 88888.00 2007-05-26 19:03:44.875 146 12292.02 88.20 55424.18 88888.00 2007-05-26 19:03:45.000 146 12292.08 88.10 55424.18 88888.00 2007-05-26 19:03:45.125 146 12292.02 88.17 55424.20 88888.00 2007-05-26 19:03:45.250 146 12292.02 88.15 55424.22 88888.00 2007-05-26 19:03:45.375 146 12292.00 88.12 55424.20 88888.00 2007-05-26 19:03:45.500 146 12291.95 88.10 55424.20 88888.00 2007-05-26 19:03:45.625 146 12291.95 88.05 55424.18 88888.00 2007-05-26 19:03:45.750 146 12292.00 88.08 55424.18 88888.00 2007-05-26 19:03:45.875 146 12292.02 88.17 55424.22 88888.00 2007-05-26 19:03:46.000 146 12291.98 88.17 55424.22 88888.00 2007-05-26 19:03:46.125 146 12291.80 88.10 55424.18 88888.00 2007-05-26 19:03:46.250 146 12291.85 88.15 55424.20 88888.00 2007-05-26 19:03:46.375 146 12291.90 88.10 55424.20 88888.00 2007-05-26 19:03:46.500 146 12291.98 88.12 55424.20 88888.00 2007-05-26 19:03:46.625 146 12291.92 88.12 55424.22 88888.00 2007-05-26 19:03:46.750 146 12291.90 88.03 55424.20 88888.00 2007-05-26 19:03:46.875 146 12291.92 88.05 55424.20 88888.00 2007-05-26 19:03:47.000 146 12291.98 88.05 55424.22 88888.00 2007-05-26 19:03:47.125 146 12291.95 88.03 55424.22 88888.00 2007-05-26 19:03:47.250 146 12291.95 88.03 55424.22 88888.00 2007-05-26 19:03:47.375 146 12291.95 88.03 55424.20 88888.00 2007-05-26 19:03:47.500 146 12291.90 88.05 55424.20 88888.00 2007-05-26 19:03:47.625 146 12291.83 88.03 55424.20 88888.00 2007-05-26 19:03:47.750 146 12291.85 88.03 55424.22 88888.00 2007-05-26 19:03:47.875 146 12291.95 88.00 55424.20 88888.00 2007-05-26 19:03:48.000 146 12291.95 88.03 55424.22 88888.00 2007-05-26 19:03:48.125 146 12291.92 88.03 55424.22 88888.00 2007-05-26 19:03:48.250 146 12291.90 88.00 55424.22 88888.00 2007-05-26 19:03:48.375 146 12291.85 88.00 55424.18 88888.00 2007-05-26 19:03:48.500 146 12291.83 88.00 55424.22 88888.00 2007-05-26 19:03:48.625 146 12291.80 87.97 55424.22 88888.00 2007-05-26 19:03:48.750 146 12291.88 87.97 55424.22 88888.00 2007-05-26 19:03:48.875 146 12291.88 87.97 55424.20 88888.00 2007-05-26 19:03:49.000 146 12291.77 88.00 55424.18 88888.00 2007-05-26 19:03:49.125 146 12291.75 87.92 55424.18 88888.00 2007-05-26 19:03:49.250 146 12291.77 87.88 55424.20 88888.00 2007-05-26 19:03:49.375 146 12291.80 87.92 55424.20 88888.00 2007-05-26 19:03:49.500 146 12291.75 87.90 55424.20 88888.00 2007-05-26 19:03:49.625 146 12291.77 87.90 55424.22 88888.00 2007-05-26 19:03:49.750 146 12291.83 87.88 55424.20 88888.00 2007-05-26 19:03:49.875 146 12291.90 87.90 55424.20 88888.00 2007-05-26 19:03:50.000 146 12291.85 87.95 55424.18 88888.00 2007-05-26 19:03:50.125 146 12291.75 87.92 55424.20 88888.00 2007-05-26 19:03:50.250 146 12291.77 87.92 55424.22 88888.00 2007-05-26 19:03:50.375 146 12291.85 87.92 55424.22 88888.00 2007-05-26 19:03:50.500 146 12291.80 87.88 55424.20 88888.00 2007-05-26 19:03:50.625 146 12291.80 87.88 55424.18 88888.00 2007-05-26 19:03:50.750 146 12291.83 87.92 55424.22 88888.00 2007-05-26 19:03:50.875 146 12291.90 87.92 55424.22 88888.00 2007-05-26 19:03:51.000 146 12291.88 87.90 55424.20 88888.00 2007-05-26 19:03:51.125 146 12291.85 87.88 55424.20 88888.00 2007-05-26 19:03:51.250 146 12291.90 87.88 55424.22 88888.00 2007-05-26 19:03:51.375 146 12291.90 87.88 55424.18 88888.00 2007-05-26 19:03:51.500 146 12291.90 87.88 55424.18 88888.00 2007-05-26 19:03:51.625 146 12291.83 87.88 55424.15 88888.00 2007-05-26 19:03:51.750 146 12291.80 87.90 55424.22 88888.00 2007-05-26 19:03:51.875 146 12291.88 88.00 55424.25 88888.00 2007-05-26 19:03:52.000 146 12291.90 88.00 55424.25 88888.00 2007-05-26 19:03:52.125 146 12291.85 87.92 55424.22 88888.00 2007-05-26 19:03:52.250 146 12291.83 87.83 55424.20 88888.00 2007-05-26 19:03:52.375 146 12291.85 87.85 55424.18 88888.00 2007-05-26 19:03:52.500 146 12291.85 87.88 55424.20 88888.00 2007-05-26 19:03:52.625 146 12291.85 87.85 55424.20 88888.00 2007-05-26 19:03:52.750 146 12291.85 87.88 55424.22 88888.00 2007-05-26 19:03:52.875 146 12291.85 87.85 55424.25 88888.00 2007-05-26 19:03:53.000 146 12291.90 87.88 55424.22 88888.00 2007-05-26 19:03:53.125 146 12291.85 87.92 55424.25 88888.00 2007-05-26 19:03:53.250 146 12291.80 87.83 55424.22 88888.00 2007-05-26 19:03:53.375 146 12291.83 87.88 55424.18 88888.00 2007-05-26 19:03:53.500 146 12291.88 87.85 55424.22 88888.00 2007-05-26 19:03:53.625 146 12291.92 87.88 55424.25 88888.00 2007-05-26 19:03:53.750 146 12291.85 87.85 55424.20 88888.00 2007-05-26 19:03:53.875 146 12291.75 87.80 55424.22 88888.00 2007-05-26 19:03:54.000 146 12291.75 87.78 55424.20 88888.00 2007-05-26 19:03:54.125 146 12291.80 87.83 55424.22 88888.00 2007-05-26 19:03:54.250 146 12291.77 87.85 55424.20 88888.00 2007-05-26 19:03:54.375 146 12291.77 87.85 55424.22 88888.00 2007-05-26 19:03:54.500 146 12291.80 87.88 55424.25 88888.00 2007-05-26 19:03:54.625 146 12291.85 87.80 55424.22 88888.00 2007-05-26 19:03:54.750 146 12291.80 87.75 55424.20 88888.00 2007-05-26 19:03:54.875 146 12291.80 87.80 55424.20 88888.00 2007-05-26 19:03:55.000 146 12291.85 87.85 55424.22 88888.00 2007-05-26 19:03:55.125 146 12291.83 87.80 55424.22 88888.00 2007-05-26 19:03:55.250 146 12291.75 87.72 55424.25 88888.00 2007-05-26 19:03:55.375 146 12291.77 87.70 55424.25 88888.00 2007-05-26 19:03:55.500 146 12291.80 87.75 55424.22 88888.00 2007-05-26 19:03:55.625 146 12291.88 87.83 55424.25 88888.00 2007-05-26 19:03:55.750 146 12291.85 87.83 55424.22 88888.00 2007-05-26 19:03:55.875 146 12291.90 87.80 55424.20 88888.00 2007-05-26 19:03:56.000 146 12291.98 87.80 55424.20 88888.00 2007-05-26 19:03:56.125 146 12291.98 87.75 55424.20 88888.00 2007-05-26 19:03:56.250 146 12291.90 87.72 55424.18 88888.00 2007-05-26 19:03:56.375 146 12291.85 87.72 55424.20 88888.00 2007-05-26 19:03:56.500 146 12291.85 87.70 55424.20 88888.00 2007-05-26 19:03:56.625 146 12291.88 87.72 55424.22 88888.00 2007-05-26 19:03:56.750 146 12291.90 87.67 55424.20 88888.00 2007-05-26 19:03:56.875 146 12291.92 87.70 55424.20 88888.00 2007-05-26 19:03:57.000 146 12291.95 87.75 55424.20 88888.00 2007-05-26 19:03:57.125 146 12291.92 87.72 55424.22 88888.00 2007-05-26 19:03:57.250 146 12291.88 87.67 55424.22 88888.00 2007-05-26 19:03:57.375 146 12291.83 87.65 55424.20 88888.00 2007-05-26 19:03:57.500 146 12291.85 87.65 55424.20 88888.00 2007-05-26 19:03:57.625 146 12291.92 87.67 55424.20 88888.00 2007-05-26 19:03:57.750 146 12291.95 87.70 55424.20 88888.00 2007-05-26 19:03:57.875 146 12291.95 87.70 55424.22 88888.00 2007-05-26 19:03:58.000 146 12291.92 87.67 55424.22 88888.00 2007-05-26 19:03:58.125 146 12291.92 87.70 55424.22 88888.00 2007-05-26 19:03:58.250 146 12291.98 87.67 55424.28 88888.00 2007-05-26 19:03:58.375 146 12291.98 87.67 55424.28 88888.00 2007-05-26 19:03:58.500 146 12291.88 87.67 55424.25 88888.00 2007-05-26 19:03:58.625 146 12291.88 87.67 55424.28 88888.00 2007-05-26 19:03:58.750 146 12291.92 87.67 55424.25 88888.00 2007-05-26 19:03:58.875 146 12291.95 87.72 55424.25 88888.00 2007-05-26 19:03:59.000 146 12291.95 87.72 55424.25 88888.00 2007-05-26 19:03:59.125 146 12291.90 87.65 55424.25 88888.00 2007-05-26 19:03:59.250 146 12291.90 87.60 55424.20 88888.00 2007-05-26 19:03:59.375 146 12291.92 87.62 55424.18 88888.00 2007-05-26 19:03:59.500 146 12291.95 87.67 55424.20 88888.00 2007-05-26 19:03:59.625 146 12291.95 87.70 55424.22 88888.00 2007-05-26 19:03:59.750 146 12291.95 87.62 55424.20 88888.00 2007-05-26 19:03:59.875 146 12291.98 87.65 55424.22 88888.00 2007-05-26 19:04:00.000 146 12291.95 87.62 55424.22 88888.00 2007-05-26 19:04:00.125 146 12291.88 87.60 55424.20 88888.00 2007-05-26 19:04:00.250 146 12291.85 87.58 55424.22 88888.00 2007-05-26 19:04:00.375 146 12291.85 87.60 55424.22 88888.00 2007-05-26 19:04:00.500 146 12291.83 87.60 55424.25 88888.00 2007-05-26 19:04:00.625 146 12291.80 87.58 55424.22 88888.00 2007-05-26 19:04:00.750 146 12291.83 87.53 55424.20 88888.00 2007-05-26 19:04:00.875 146 12291.92 87.55 55424.20 88888.00 2007-05-26 19:04:01.000 146 12291.90 87.55 55424.20 88888.00 2007-05-26 19:04:01.125 146 12291.90 87.53 55424.25 88888.00 2007-05-26 19:04:01.250 146 12291.80 87.47 55424.22 88888.00 2007-05-26 19:04:01.375 146 12291.85 87.53 55424.22 88888.00 2007-05-26 19:04:01.500 146 12291.85 87.53 55424.20 88888.00 2007-05-26 19:04:01.625 146 12291.90 87.53 55424.20 88888.00 2007-05-26 19:04:01.750 146 12291.92 87.58 55424.25 88888.00 2007-05-26 19:04:01.875 146 12291.92 87.55 55424.28 88888.00 2007-05-26 19:04:02.000 146 12291.92 87.50 55424.22 88888.00 2007-05-26 19:04:02.125 146 12291.88 87.50 55424.25 88888.00 2007-05-26 19:04:02.250 146 12291.85 87.53 55424.28 88888.00 2007-05-26 19:04:02.375 146 12291.90 87.50 55424.22 88888.00 2007-05-26 19:04:02.500 146 12291.98 87.50 55424.25 88888.00 2007-05-26 19:04:02.625 146 12291.95 87.50 55424.25 88888.00 2007-05-26 19:04:02.750 146 12291.85 87.47 55424.22 88888.00 2007-05-26 19:04:02.875 146 12291.88 87.50 55424.22 88888.00 2007-05-26 19:04:03.000 146 12291.90 87.47 55424.22 88888.00 2007-05-26 19:04:03.125 146 12291.98 87.45 55424.22 88888.00 2007-05-26 19:04:03.250 146 12291.90 87.40 55424.22 88888.00 2007-05-26 19:04:03.375 146 12291.90 87.40 55424.22 88888.00 2007-05-26 19:04:03.500 146 12291.95 87.42 55424.22 88888.00 2007-05-26 19:04:03.625 146 12292.00 87.47 55424.22 88888.00 2007-05-26 19:04:03.750 146 12292.00 87.40 55424.20 88888.00 2007-05-26 19:04:03.875 146 12292.05 87.40 55424.18 88888.00 2007-05-26 19:04:04.000 146 12292.02 87.38 55424.20 88888.00 2007-05-26 19:04:04.125 146 12292.00 87.42 55424.25 88888.00 2007-05-26 19:04:04.250 146 12291.98 87.38 55424.25 88888.00 2007-05-26 19:04:04.375 146 12291.98 87.38 55424.25 88888.00 2007-05-26 19:04:04.500 146 12292.02 87.42 55424.22 88888.00 2007-05-26 19:04:04.625 146 12292.00 87.40 55424.25 88888.00 2007-05-26 19:04:04.750 146 12292.00 87.35 55424.25 88888.00 2007-05-26 19:04:04.875 146 12292.08 87.40 55424.25 88888.00 2007-05-26 19:04:05.000 146 12292.08 87.40 55424.22 88888.00 2007-05-26 19:04:05.125 146 12292.02 87.35 55424.25 88888.00 2007-05-26 19:04:05.250 146 12292.00 87.33 55424.25 88888.00 2007-05-26 19:04:05.375 146 12292.00 87.38 55424.25 88888.00 2007-05-26 19:04:05.500 146 12291.98 87.33 55424.25 88888.00 2007-05-26 19:04:05.625 146 12292.08 87.33 55424.25 88888.00 2007-05-26 19:04:05.750 146 12292.12 87.30 55424.25 88888.00 2007-05-26 19:04:05.875 146 12292.10 87.30 55424.25 88888.00 2007-05-26 19:04:06.000 146 12292.05 87.28 55424.22 88888.00 2007-05-26 19:04:06.125 146 12292.08 87.30 55424.25 88888.00 2007-05-26 19:04:06.250 146 12292.10 87.30 55424.22 88888.00 2007-05-26 19:04:06.375 146 12292.15 87.30 55424.25 88888.00 2007-05-26 19:04:06.500 146 12292.10 87.30 55424.25 88888.00 2007-05-26 19:04:06.625 146 12292.02 87.25 55424.28 88888.00 2007-05-26 19:04:06.750 146 12292.08 87.28 55424.28 88888.00 2007-05-26 19:04:06.875 146 12292.17 87.30 55424.28 88888.00 2007-05-26 19:04:07.000 146 12292.15 87.30 55424.22 88888.00 2007-05-26 19:04:07.125 146 12292.17 87.30 55424.20 88888.00 2007-05-26 19:04:07.250 146 12292.12 87.30 55424.28 88888.00 2007-05-26 19:04:07.375 146 12292.20 87.33 55424.30 88888.00 2007-05-26 19:04:07.500 146 12292.23 87.35 55424.30 88888.00 2007-05-26 19:04:07.625 146 12292.12 87.25 55424.22 88888.00 2007-05-26 19:04:07.750 146 12292.10 87.22 55424.20 88888.00 2007-05-26 19:04:07.875 146 12292.12 87.25 55424.22 88888.00 2007-05-26 19:04:08.000 146 12292.08 87.22 55424.22 88888.00 2007-05-26 19:04:08.125 146 12292.08 87.25 55424.25 88888.00 2007-05-26 19:04:08.250 146 12292.17 87.28 55424.25 88888.00 2007-05-26 19:04:08.375 146 12292.23 87.25 55424.25 88888.00 2007-05-26 19:04:08.500 146 12292.15 87.20 55424.22 88888.00 2007-05-26 19:04:08.625 146 12292.15 87.25 55424.22 88888.00 2007-05-26 19:04:08.750 146 12292.12 87.22 55424.22 88888.00 2007-05-26 19:04:08.875 146 12292.12 87.20 55424.22 88888.00 2007-05-26 19:04:09.000 146 12292.12 87.20 55424.22 88888.00 2007-05-26 19:04:09.125 146 12292.15 87.20 55424.22 88888.00 2007-05-26 19:04:09.250 146 12292.20 87.17 55424.25 88888.00 2007-05-26 19:04:09.375 146 12292.20 87.22 55424.25 88888.00 2007-05-26 19:04:09.500 146 12292.15 87.22 55424.22 88888.00 2007-05-26 19:04:09.625 146 12292.08 87.22 55424.22 88888.00 2007-05-26 19:04:09.750 146 12292.08 87.20 55424.22 88888.00 2007-05-26 19:04:09.875 146 12292.08 87.17 55424.25 88888.00 2007-05-26 19:04:10.000 146 12292.15 87.22 55424.28 88888.00 2007-05-26 19:04:10.125 146 12292.20 87.22 55424.28 88888.00 2007-05-26 19:04:10.250 146 12292.20 87.17 55424.28 88888.00 2007-05-26 19:04:10.375 146 12292.23 87.17 55424.28 88888.00 2007-05-26 19:04:10.500 146 12292.25 87.22 55424.28 88888.00 2007-05-26 19:04:10.625 146 12292.27 87.25 55424.25 88888.00 2007-05-26 19:04:10.750 146 12292.25 87.22 55424.25 88888.00 2007-05-26 19:04:10.875 146 12292.23 87.20 55424.25 88888.00 2007-05-26 19:04:11.000 146 12292.17 87.20 55424.25 88888.00 2007-05-26 19:04:11.125 146 12292.23 87.20 55424.30 88888.00 2007-05-26 19:04:11.250 146 12292.20 87.22 55424.30 88888.00 2007-05-26 19:04:11.375 146 12292.17 87.20 55424.22 88888.00 2007-05-26 19:04:11.500 146 12292.17 87.20 55424.20 88888.00 2007-05-26 19:04:11.625 146 12292.20 87.17 55424.20 88888.00 2007-05-26 19:04:11.750 146 12292.12 87.15 55424.15 88888.00 2007-05-26 19:04:11.875 146 12292.17 87.17 55424.20 88888.00 2007-05-26 19:04:12.000 146 12292.30 87.28 55424.22 88888.00 2007-05-26 19:04:12.125 146 12292.27 87.25 55424.25 88888.00 2007-05-26 19:04:12.250 146 12292.15 87.20 55424.22 88888.00 2007-05-26 19:04:12.375 146 12292.12 87.25 55424.22 88888.00 2007-05-26 19:04:12.500 146 12292.10 87.20 55424.22 88888.00 2007-05-26 19:04:12.625 146 12292.17 87.28 55424.28 88888.00 2007-05-26 19:04:12.750 146 12292.23 87.30 55424.25 88888.00 2007-05-26 19:04:12.875 146 12292.20 87.22 55424.28 88888.00 2007-05-26 19:04:13.000 146 12292.23 87.20 55424.28 88888.00 2007-05-26 19:04:13.125 146 12292.20 87.15 55424.25 88888.00 2007-05-26 19:04:13.250 146 12292.15 87.20 55424.22 88888.00 2007-05-26 19:04:13.375 146 12292.10 87.17 55424.22 88888.00 2007-05-26 19:04:13.500 146 12292.10 87.17 55424.22 88888.00 2007-05-26 19:04:13.625 146 12292.17 87.25 55424.28 88888.00 2007-05-26 19:04:13.750 146 12292.15 87.28 55424.25 88888.00 2007-05-26 19:04:13.875 146 12292.12 87.22 55424.25 88888.00 2007-05-26 19:04:14.000 146 12292.12 87.20 55424.22 88888.00 2007-05-26 19:04:14.125 146 12292.15 87.17 55424.25 88888.00 2007-05-26 19:04:14.250 146 12292.17 87.22 55424.25 88888.00 2007-05-26 19:04:14.375 146 12292.17 87.25 55424.25 88888.00 2007-05-26 19:04:14.500 146 12292.10 87.17 55424.20 88888.00 2007-05-26 19:04:14.625 146 12292.10 87.17 55424.20 88888.00 2007-05-26 19:04:14.750 146 12292.17 87.20 55424.22 88888.00 2007-05-26 19:04:14.875 146 12292.17 87.17 55424.20 88888.00 2007-05-26 19:04:15.000 146 12292.15 87.20 55424.20 88888.00 2007-05-26 19:04:15.125 146 12292.15 87.22 55424.20 88888.00 2007-05-26 19:04:15.250 146 12292.08 87.20 55424.22 88888.00 2007-05-26 19:04:15.375 146 12292.05 87.22 55424.22 88888.00 2007-05-26 19:04:15.500 146 12292.08 87.25 55424.28 88888.00 2007-05-26 19:04:15.625 146 12292.17 87.25 55424.28 88888.00 2007-05-26 19:04:15.750 146 12292.17 87.25 55424.25 88888.00 2007-05-26 19:04:15.875 146 12292.15 87.20 55424.20 88888.00 2007-05-26 19:04:16.000 146 12292.17 87.25 55424.20 88888.00 2007-05-26 19:04:16.125 146 12292.23 87.30 55424.22 88888.00 2007-05-26 19:04:16.250 146 12292.25 87.30 55424.22 88888.00 2007-05-26 19:04:16.375 146 12292.27 87.25 55424.22 88888.00 2007-05-26 19:04:16.500 146 12292.20 87.22 55424.22 88888.00 2007-05-26 19:04:16.625 146 12292.15 87.25 55424.22 88888.00 2007-05-26 19:04:16.750 146 12292.25 87.25 55424.25 88888.00 2007-05-26 19:04:16.875 146 12292.35 87.25 55424.28 88888.00 2007-05-26 19:04:17.000 146 12292.30 87.15 55424.22 88888.00 2007-05-26 19:04:17.125 146 12292.17 87.20 55424.30 88888.00 2007-05-26 19:04:17.250 146 12292.08 87.25 55424.28 88888.00 2007-05-26 19:04:17.375 146 12292.08 87.20 55424.22 88888.00 2007-05-26 19:04:17.500 146 12292.08 87.17 55424.20 88888.00 2007-05-26 19:04:17.625 146 12292.17 87.25 55424.25 88888.00 2007-05-26 19:04:17.750 146 12292.23 87.28 55424.28 88888.00 2007-05-26 19:04:17.875 146 12292.20 87.22 55424.22 88888.00 2007-05-26 19:04:18.000 146 12292.12 87.17 55424.18 88888.00 2007-05-26 19:04:18.125 146 12292.12 87.20 55424.22 88888.00 2007-05-26 19:04:18.250 146 12292.15 87.25 55424.25 88888.00 2007-05-26 19:04:18.375 146 12292.20 87.28 55424.22 88888.00 2007-05-26 19:04:18.500 146 12292.25 87.33 55424.20 88888.00 2007-05-26 19:04:18.625 146 12292.23 87.33 55424.20 88888.00 2007-05-26 19:04:18.750 146 12292.20 87.25 55424.20 88888.00 2007-05-26 19:04:18.875 146 12292.20 87.28 55424.20 88888.00 2007-05-26 19:04:19.000 146 12292.15 87.28 55424.25 88888.00 2007-05-26 19:04:19.125 146 12292.15 87.30 55424.25 88888.00 2007-05-26 19:04:19.250 146 12292.15 87.25 55424.22 88888.00 2007-05-26 19:04:19.375 146 12292.20 87.28 55424.22 88888.00 2007-05-26 19:04:19.500 146 12292.17 87.28 55424.25 88888.00 2007-05-26 19:04:19.625 146 12292.12 87.25 55424.22 88888.00 2007-05-26 19:04:19.750 146 12292.20 87.22 55424.25 88888.00 2007-05-26 19:04:19.875 146 12292.25 87.25 55424.25 88888.00 2007-05-26 19:04:20.000 146 12292.23 87.22 55424.22 88888.00 2007-05-26 19:04:20.125 146 12292.20 87.25 55424.22 88888.00 2007-05-26 19:04:20.250 146 12292.20 87.30 55424.30 88888.00 2007-05-26 19:04:20.375 146 12292.20 87.35 55424.30 88888.00 2007-05-26 19:04:20.500 146 12292.20 87.28 55424.28 88888.00 2007-05-26 19:04:20.625 146 12292.20 87.22 55424.22 88888.00 2007-05-26 19:04:20.750 146 12292.23 87.25 55424.18 88888.00 2007-05-26 19:04:20.875 146 12292.27 87.30 55424.20 88888.00 2007-05-26 19:04:21.000 146 12292.27 87.25 55424.15 88888.00 2007-05-26 19:04:21.125 146 12292.27 87.28 55424.20 88888.00 2007-05-26 19:04:21.250 146 12292.27 87.30 55424.22 88888.00 2007-05-26 19:04:21.375 146 12292.23 87.28 55424.22 88888.00 2007-05-26 19:04:21.500 146 12292.23 87.28 55424.28 88888.00 2007-05-26 19:04:21.625 146 12292.23 87.28 55424.22 88888.00 2007-05-26 19:04:21.750 146 12292.25 87.20 55424.20 88888.00 2007-05-26 19:04:21.875 146 12292.33 87.20 55424.18 88888.00 2007-05-26 19:04:22.000 146 12292.33 87.20 55424.18 88888.00 2007-05-26 19:04:22.125 146 12292.30 87.25 55424.20 88888.00 2007-05-26 19:04:22.250 146 12292.33 87.22 55424.25 88888.00 2007-05-26 19:04:22.375 146 12292.35 87.25 55424.28 88888.00 2007-05-26 19:04:22.500 146 12292.33 87.25 55424.28 88888.00 2007-05-26 19:04:22.625 146 12292.33 87.28 55424.25 88888.00 2007-05-26 19:04:22.750 146 12292.33 87.25 55424.28 88888.00 2007-05-26 19:04:22.875 146 12292.35 87.22 55424.22 88888.00 2007-05-26 19:04:23.000 146 12292.38 87.17 55424.22 88888.00 2007-05-26 19:04:23.125 146 12292.35 87.17 55424.20 88888.00 2007-05-26 19:04:23.250 146 12292.35 87.17 55424.22 88888.00 2007-05-26 19:04:23.375 146 12292.30 87.20 55424.22 88888.00 2007-05-26 19:04:23.500 146 12292.30 87.22 55424.22 88888.00 2007-05-26 19:04:23.625 146 12292.27 87.20 55424.22 88888.00 2007-05-26 19:04:23.750 146 12292.30 87.17 55424.25 88888.00 2007-05-26 19:04:23.875 146 12292.30 87.25 55424.28 88888.00 2007-05-26 19:04:24.000 146 12292.23 87.25 55424.25 88888.00 2007-05-26 19:04:24.125 146 12292.17 87.22 55424.25 88888.00 2007-05-26 19:04:24.250 146 12292.17 87.22 55424.25 88888.00 2007-05-26 19:04:24.375 146 12292.33 87.25 55424.25 88888.00 2007-05-26 19:04:24.500 146 12292.38 87.28 55424.22 88888.00 2007-05-26 19:04:24.625 146 12292.38 87.22 55424.20 88888.00 2007-05-26 19:04:24.750 146 12292.33 87.22 55424.20 88888.00 2007-05-26 19:04:24.875 146 12292.35 87.25 55424.22 88888.00 2007-05-26 19:04:25.000 146 12292.35 87.30 55424.25 88888.00 2007-05-26 19:04:25.125 146 12292.33 87.33 55424.22 88888.00 2007-05-26 19:04:25.250 146 12292.25 87.28 55424.25 88888.00 2007-05-26 19:04:25.375 146 12292.23 87.25 55424.22 88888.00 2007-05-26 19:04:25.500 146 12292.30 87.22 55424.22 88888.00 2007-05-26 19:04:25.625 146 12292.33 87.20 55424.20 88888.00 2007-05-26 19:04:25.750 146 12292.33 87.22 55424.22 88888.00 2007-05-26 19:04:25.875 146 12292.38 87.22 55424.22 88888.00 2007-05-26 19:04:26.000 146 12292.35 87.20 55424.20 88888.00 2007-05-26 19:04:26.125 146 12292.35 87.20 55424.22 88888.00 2007-05-26 19:04:26.250 146 12292.30 87.25 55424.25 88888.00 2007-05-26 19:04:26.375 146 12292.25 87.20 55424.25 88888.00 2007-05-26 19:04:26.500 146 12292.30 87.20 55424.25 88888.00 2007-05-26 19:04:26.625 146 12292.35 87.22 55424.22 88888.00 2007-05-26 19:04:26.750 146 12292.35 87.25 55424.25 88888.00 2007-05-26 19:04:26.875 146 12292.42 87.25 55424.25 88888.00 2007-05-26 19:04:27.000 146 12292.45 87.25 55424.22 88888.00 2007-05-26 19:04:27.125 146 12292.42 87.25 55424.25 88888.00 2007-05-26 19:04:27.250 146 12292.33 87.25 55424.25 88888.00 2007-05-26 19:04:27.375 146 12292.25 87.22 55424.20 88888.00 2007-05-26 19:04:27.500 146 12292.33 87.25 55424.22 88888.00 2007-05-26 19:04:27.625 146 12292.33 87.25 55424.22 88888.00 2007-05-26 19:04:27.750 146 12292.30 87.28 55424.22 88888.00 2007-05-26 19:04:27.875 146 12292.30 87.30 55424.22 88888.00 2007-05-26 19:04:28.000 146 12292.30 87.30 55424.18 88888.00 2007-05-26 19:04:28.125 146 12292.38 87.28 55424.22 88888.00 2007-05-26 19:04:28.250 146 12292.38 87.28 55424.22 88888.00 2007-05-26 19:04:28.375 146 12292.38 87.25 55424.22 88888.00 2007-05-26 19:04:28.500 146 12292.38 87.20 55424.20 88888.00 2007-05-26 19:04:28.625 146 12292.38 87.25 55424.22 88888.00 2007-05-26 19:04:28.750 146 12292.40 87.35 55424.25 88888.00 2007-05-26 19:04:28.875 146 12292.42 87.33 55424.22 88888.00 2007-05-26 19:04:29.000 146 12292.42 87.28 55424.20 88888.00 2007-05-26 19:04:29.125 146 12292.38 87.28 55424.18 88888.00 2007-05-26 19:04:29.250 146 12292.35 87.33 55424.20 88888.00 2007-05-26 19:04:29.375 146 12292.40 87.40 55424.20 88888.00 2007-05-26 19:04:29.500 146 12292.42 87.40 55424.22 88888.00 2007-05-26 19:04:29.625 146 12292.40 87.35 55424.22 88888.00 2007-05-26 19:04:29.750 146 12292.40 87.35 55424.25 88888.00 2007-05-26 19:04:29.875 146 12292.35 87.33 55424.25 88888.00 2007-05-26 19:04:30.000 146 12292.35 87.30 55424.20 88888.00 2007-05-26 19:04:30.125 146 12292.38 87.28 55424.20 88888.00 2007-05-26 19:04:30.250 146 12292.33 87.22 55424.20 88888.00 2007-05-26 19:04:30.375 146 12292.33 87.22 55424.20 88888.00 2007-05-26 19:04:30.500 146 12292.40 87.30 55424.22 88888.00 2007-05-26 19:04:30.625 146 12292.35 87.30 55424.22 88888.00 2007-05-26 19:04:30.750 146 12292.27 87.35 55424.20 88888.00 2007-05-26 19:04:30.875 146 12292.27 87.35 55424.20 88888.00 2007-05-26 19:04:31.000 146 12292.23 87.30 55424.18 88888.00 2007-05-26 19:04:31.125 146 12292.38 87.38 55424.20 88888.00 2007-05-26 19:04:31.250 146 12292.42 87.35 55424.22 88888.00 2007-05-26 19:04:31.375 146 12292.42 87.38 55424.18 88888.00 2007-05-26 19:04:31.500 146 12292.38 87.35 55424.18 88888.00 2007-05-26 19:04:31.625 146 12292.35 87.33 55424.20 88888.00 2007-05-26 19:04:31.750 146 12292.33 87.35 55424.20 88888.00 2007-05-26 19:04:31.875 146 12292.30 87.33 55424.20 88888.00 2007-05-26 19:04:32.000 146 12292.23 87.28 55424.18 88888.00 2007-05-26 19:04:32.125 146 12292.17 87.28 55424.20 88888.00 2007-05-26 19:04:32.250 146 12292.20 87.33 55424.18 88888.00 2007-05-26 19:04:32.375 146 12292.23 87.38 55424.18 88888.00 2007-05-26 19:04:32.500 146 12292.33 87.38 55424.22 88888.00 2007-05-26 19:04:32.625 146 12292.30 87.35 55424.22 88888.00 2007-05-26 19:04:32.750 146 12292.38 87.35 55424.22 88888.00 2007-05-26 19:04:32.875 146 12292.40 87.35 55424.20 88888.00 2007-05-26 19:04:33.000 146 12292.33 87.33 55424.15 88888.00 2007-05-26 19:04:33.125 146 12292.30 87.38 55424.15 88888.00 2007-05-26 19:04:33.250 146 12292.33 87.42 55424.18 88888.00 2007-05-26 19:04:33.375 146 12292.35 87.42 55424.18 88888.00 2007-05-26 19:04:33.500 146 12292.40 87.40 55424.20 88888.00 2007-05-26 19:04:33.625 146 12292.45 87.40 55424.18 88888.00 2007-05-26 19:04:33.750 146 12292.35 87.40 55424.18 88888.00 2007-05-26 19:04:33.875 146 12292.27 87.42 55424.20 88888.00 2007-05-26 19:04:34.000 146 12292.27 87.40 55424.18 88888.00 2007-05-26 19:04:34.125 146 12292.35 87.38 55424.22 88888.00 2007-05-26 19:04:34.250 146 12292.35 87.38 55424.15 88888.00 2007-05-26 19:04:34.375 146 12292.35 87.38 55424.18 88888.00 2007-05-26 19:04:34.500 146 12292.38 87.47 55424.18 88888.00 2007-05-26 19:04:34.625 146 12292.38 87.47 55424.18 88888.00 2007-05-26 19:04:34.750 146 12292.33 87.38 55424.15 88888.00 2007-05-26 19:04:34.875 146 12292.40 87.42 55424.18 88888.00 2007-05-26 19:04:35.000 146 12292.45 87.42 55424.18 88888.00 2007-05-26 19:04:35.125 146 12292.45 87.45 55424.18 88888.00 2007-05-26 19:04:35.250 146 12292.38 87.42 55424.15 88888.00 2007-05-26 19:04:35.375 146 12292.40 87.45 55424.18 88888.00 2007-05-26 19:04:35.500 146 12292.42 87.38 55424.15 88888.00 2007-05-26 19:04:35.625 146 12292.42 87.40 55424.18 88888.00 2007-05-26 19:04:35.750 146 12292.45 87.40 55424.18 88888.00 2007-05-26 19:04:35.875 146 12292.38 87.42 55424.15 88888.00 2007-05-26 19:04:36.000 146 12292.42 87.40 55424.18 88888.00 2007-05-26 19:04:36.125 146 12292.42 87.42 55424.20 88888.00 2007-05-26 19:04:36.250 146 12292.38 87.38 55424.20 88888.00 2007-05-26 19:04:36.375 146 12292.38 87.40 55424.20 88888.00 2007-05-26 19:04:36.500 146 12292.42 87.42 55424.20 88888.00 2007-05-26 19:04:36.625 146 12292.42 87.45 55424.20 88888.00 2007-05-26 19:04:36.750 146 12292.42 87.42 55424.15 88888.00 2007-05-26 19:04:36.875 146 12292.40 87.42 55424.18 88888.00 2007-05-26 19:04:37.000 146 12292.38 87.40 55424.18 88888.00 2007-05-26 19:04:37.125 146 12292.40 87.42 55424.18 88888.00 2007-05-26 19:04:37.250 146 12292.45 87.47 55424.15 88888.00 2007-05-26 19:04:37.375 146 12292.50 87.50 55424.18 88888.00 2007-05-26 19:04:37.500 146 12292.48 87.42 55424.18 88888.00 2007-05-26 19:04:37.625 146 12292.50 87.45 55424.18 88888.00 2007-05-26 19:04:37.750 146 12292.42 87.45 55424.18 88888.00 2007-05-26 19:04:37.875 146 12292.38 87.40 55424.18 88888.00 2007-05-26 19:04:38.000 146 12292.38 87.40 55424.18 88888.00 2007-05-26 19:04:38.125 146 12292.35 87.40 55424.18 88888.00 2007-05-26 19:04:38.250 146 12292.42 87.40 55424.18 88888.00 2007-05-26 19:04:38.375 146 12292.48 87.45 55424.15 88888.00 2007-05-26 19:04:38.500 146 12292.52 87.47 55424.18 88888.00 2007-05-26 19:04:38.625 146 12292.52 87.42 55424.18 88888.00 2007-05-26 19:04:38.750 146 12292.52 87.42 55424.20 88888.00 2007-05-26 19:04:38.875 146 12292.52 87.42 55424.18 88888.00 2007-05-26 19:04:39.000 146 12292.48 87.45 55424.15 88888.00 2007-05-26 19:04:39.125 146 12292.48 87.42 55424.15 88888.00 2007-05-26 19:04:39.250 146 12292.45 87.42 55424.18 88888.00 2007-05-26 19:04:39.375 146 12292.52 87.47 55424.20 88888.00 2007-05-26 19:04:39.500 146 12292.52 87.45 55424.20 88888.00 2007-05-26 19:04:39.625 146 12292.50 87.40 55424.18 88888.00 2007-05-26 19:04:39.750 146 12292.45 87.42 55424.20 88888.00 2007-05-26 19:04:39.875 146 12292.45 87.40 55424.20 88888.00 2007-05-26 19:04:40.000 146 12292.40 87.40 55424.15 88888.00 2007-05-26 19:04:40.125 146 12292.40 87.47 55424.18 88888.00 2007-05-26 19:04:40.250 146 12292.42 87.45 55424.18 88888.00 2007-05-26 19:04:40.375 146 12292.38 87.47 55424.18 88888.00 2007-05-26 19:04:40.500 146 12292.38 87.50 55424.20 88888.00 2007-05-26 19:04:40.625 146 12292.40 87.50 55424.20 88888.00 2007-05-26 19:04:40.750 146 12292.42 87.38 55424.18 88888.00 2007-05-26 19:04:40.875 146 12292.45 87.45 55424.20 88888.00 2007-05-26 19:04:41.000 146 12292.45 87.50 55424.18 88888.00 2007-05-26 19:04:41.125 146 12292.45 87.58 55424.20 88888.00 2007-05-26 19:04:41.250 146 12292.40 87.47 55424.18 88888.00 2007-05-26 19:04:41.375 146 12292.48 87.55 55424.18 88888.00 2007-05-26 19:04:41.500 146 12292.50 87.55 55424.18 88888.00 2007-05-26 19:04:41.625 146 12292.45 87.50 55424.20 88888.00 2007-05-26 19:04:41.750 146 12292.42 87.50 55424.20 88888.00 2007-05-26 19:04:41.875 146 12292.40 87.55 55424.20 88888.00 2007-05-26 19:04:42.000 146 12292.35 87.50 55424.18 88888.00 2007-05-26 19:04:42.125 146 12292.38 87.45 55424.20 88888.00 2007-05-26 19:04:42.250 146 12292.33 87.50 55424.18 88888.00 2007-05-26 19:04:42.375 146 12292.27 87.55 55424.20 88888.00 2007-05-26 19:04:42.500 146 12292.35 87.55 55424.20 88888.00 2007-05-26 19:04:42.625 146 12292.42 87.58 55424.20 88888.00 2007-05-26 19:04:42.750 146 12292.40 87.58 55424.15 88888.00 2007-05-26 19:04:42.875 146 12292.38 87.55 55424.15 88888.00 2007-05-26 19:04:43.000 146 12292.40 87.55 55424.18 88888.00 2007-05-26 19:04:43.125 146 12292.42 87.60 55424.22 88888.00 2007-05-26 19:04:43.250 146 12292.42 87.58 55424.20 88888.00 2007-05-26 19:04:43.375 146 12292.48 87.60 55424.18 88888.00 2007-05-26 19:04:43.500 146 12292.42 87.62 55424.15 88888.00 2007-05-26 19:04:43.625 146 12292.40 87.58 55424.12 88888.00 2007-05-26 19:04:43.750 146 12292.42 87.65 55424.15 88888.00 2007-05-26 19:04:43.875 146 12292.45 87.65 55424.18 88888.00 2007-05-26 19:04:44.000 146 12292.40 87.62 55424.15 88888.00 2007-05-26 19:04:44.125 146 12292.33 87.62 55424.18 88888.00 2007-05-26 19:04:44.250 146 12292.33 87.60 55424.20 88888.00 2007-05-26 19:04:44.375 146 12292.38 87.65 55424.18 88888.00 2007-05-26 19:04:44.500 146 12292.42 87.67 55424.20 88888.00 2007-05-26 19:04:44.625 146 12292.40 87.65 55424.18 88888.00 2007-05-26 19:04:44.750 146 12292.38 87.65 55424.15 88888.00 2007-05-26 19:04:44.875 146 12292.33 87.60 55424.15 88888.00 2007-05-26 19:04:45.000 146 12292.33 87.62 55424.15 88888.00 2007-05-26 19:04:45.125 146 12292.33 87.67 55424.15 88888.00 2007-05-26 19:04:45.250 146 12292.38 87.72 55424.18 88888.00 2007-05-26 19:04:45.375 146 12292.35 87.67 55424.15 88888.00 2007-05-26 19:04:45.500 146 12292.35 87.70 55424.15 88888.00 2007-05-26 19:04:45.625 146 12292.33 87.72 55424.15 88888.00 2007-05-26 19:04:45.750 146 12292.25 87.72 55424.15 88888.00 2007-05-26 19:04:45.875 146 12292.25 87.70 55424.15 88888.00 2007-05-26 19:04:46.000 146 12292.30 87.72 55424.20 88888.00 2007-05-26 19:04:46.125 146 12292.33 87.75 55424.18 88888.00 2007-05-26 19:04:46.250 146 12292.33 87.75 55424.15 88888.00 2007-05-26 19:04:46.375 146 12292.35 87.78 55424.15 88888.00 2007-05-26 19:04:46.500 146 12292.35 87.80 55424.18 88888.00 2007-05-26 19:04:46.625 146 12292.38 87.90 55424.15 88888.00 2007-05-26 19:04:46.750 146 12292.27 87.80 55424.15 88888.00 2007-05-26 19:04:46.875 146 12292.23 87.75 55424.12 88888.00 2007-05-26 19:04:48.000 146 12292.25 87.75 55424.10 88888.00 2007-05-26 19:04:48.125 146 12292.25 87.78 55424.15 88888.00 2007-05-26 19:04:48.250 146 12292.30 87.85 55424.20 88888.00 2007-05-26 19:04:48.375 146 12292.38 87.88 55424.18 88888.00 2007-05-26 19:04:48.500 146 12292.33 87.80 55424.18 88888.00 2007-05-26 19:04:48.625 146 12292.27 87.75 55424.12 88888.00 2007-05-26 19:04:48.750 146 12292.30 87.78 55424.15 88888.00 2007-05-26 19:04:48.875 146 12292.40 87.85 55424.18 88888.00 2007-05-26 19:04:48.000 146 12292.38 87.88 55424.15 88888.00 2007-05-26 19:04:48.125 146 12292.38 87.90 55424.15 88888.00 2007-05-26 19:04:48.250 146 12292.35 87.88 55424.12 88888.00 2007-05-26 19:04:48.375 146 12292.30 87.83 55424.10 88888.00 2007-05-26 19:04:48.500 146 12292.27 87.88 55424.10 88888.00 2007-05-26 19:04:48.625 146 12292.27 87.92 55424.12 88888.00 2007-05-26 19:04:48.750 146 12292.20 87.90 55424.07 88888.00 2007-05-26 19:04:48.875 146 12292.25 87.90 55424.07 88888.00 2007-05-26 19:04:49.000 146 12292.38 87.97 55424.12 88888.00 2007-05-26 19:04:49.125 146 12292.40 87.92 55424.12 88888.00 2007-05-26 19:04:49.250 146 12292.30 87.88 55424.12 88888.00 2007-05-26 19:04:49.375 146 12292.30 87.92 55424.10 88888.00 2007-05-26 19:04:49.500 146 12292.40 88.05 55424.15 88888.00 2007-05-26 19:04:49.625 146 12292.40 88.03 55424.12 88888.00 2007-05-26 19:04:49.750 146 12292.38 87.95 55424.10 88888.00 2007-05-26 19:04:49.875 146 12292.27 87.90 55424.05 88888.00 2007-05-26 19:04:50.000 146 12292.23 87.88 55424.07 88888.00 2007-05-26 19:04:50.125 146 12292.25 87.88 55424.07 88888.00 2007-05-26 19:04:50.250 146 12292.27 87.92 55424.03 88888.00 2007-05-26 19:04:50.375 146 12292.35 87.97 55424.05 88888.00 2007-05-26 19:04:50.500 146 12292.40 87.97 55424.07 88888.00 2007-05-26 19:04:50.625 146 12292.33 87.92 55424.03 88888.00 2007-05-26 19:04:50.750 146 12292.35 87.92 55424.07 88888.00 2007-05-26 19:04:50.875 146 12292.48 87.92 55424.10 88888.00 2007-05-26 19:04:51.000 146 12292.55 87.97 55424.10 88888.00 2007-05-26 19:04:51.125 146 12292.58 88.03 55424.10 88888.00 2007-05-26 19:04:51.250 146 12292.52 88.03 55424.07 88888.00 2007-05-26 19:04:51.375 146 12292.48 88.03 55424.07 88888.00 2007-05-26 19:04:51.500 146 12292.42 88.00 55424.07 88888.00 2007-05-26 19:04:51.625 146 12292.52 88.05 55424.07 88888.00 2007-05-26 19:04:51.750 146 12292.60 88.08 55424.05 88888.00 2007-05-26 19:04:51.875 146 12292.60 88.03 55424.03 88888.00 2007-05-26 19:04:52.000 146 12292.60 88.00 55424.03 88888.00 2007-05-26 19:04:52.125 146 12292.55 88.00 55424.05 88888.00 2007-05-26 19:04:52.250 146 12292.45 87.97 55424.03 88888.00 2007-05-26 19:04:52.375 146 12292.45 87.97 55424.03 88888.00 2007-05-26 19:04:52.500 146 12292.52 88.00 55424.05 88888.00 2007-05-26 19:04:52.625 146 12292.60 88.08 55424.05 88888.00 2007-05-26 19:04:52.750 146 12292.52 88.08 55424.05 88888.00 2007-05-26 19:04:52.875 146 12292.50 88.03 55424.05 88888.00 2007-05-26 19:04:53.000 146 12292.55 88.03 55424.05 88888.00 2007-05-26 19:04:53.125 146 12292.50 88.03 55424.05 88888.00 2007-05-26 19:04:53.250 146 12292.48 88.08 55424.10 88888.00 2007-05-26 19:04:53.375 146 12292.45 88.08 55424.07 88888.00 2007-05-26 19:04:53.500 146 12292.45 88.05 55424.07 88888.00 2007-05-26 19:04:53.625 146 12292.48 88.10 55424.05 88888.00 2007-05-26 19:04:53.750 146 12292.50 88.10 55424.05 88888.00 2007-05-26 19:04:53.875 146 12292.48 88.08 55424.03 88888.00 2007-05-26 19:04:54.000 146 12292.42 88.05 55424.03 88888.00 2007-05-26 19:04:54.125 146 12292.42 88.03 55424.05 88888.00 2007-05-26 19:04:54.250 146 12292.42 88.05 55424.07 88888.00 2007-05-26 19:04:54.375 146 12292.42 88.05 55424.05 88888.00 2007-05-26 19:04:54.500 146 12292.45 88.00 55424.05 88888.00 2007-05-26 19:04:54.625 146 12292.48 88.03 55424.07 88888.00 2007-05-26 19:04:54.750 146 12292.55 88.08 55424.07 88888.00 2007-05-26 19:04:54.875 146 12292.52 88.05 55424.03 88888.00 2007-05-26 19:04:55.000 146 12292.52 88.05 55424.03 88888.00 2007-05-26 19:04:55.125 146 12292.55 88.08 55424.05 88888.00 2007-05-26 19:04:55.250 146 12292.58 88.08 55424.05 88888.00 2007-05-26 19:04:55.375 146 12292.58 88.10 55424.03 88888.00 2007-05-26 19:04:55.500 146 12292.58 88.05 55423.97 88888.00 2007-05-26 19:04:55.625 146 12292.55 88.05 55424.00 88888.00 2007-05-26 19:04:55.750 146 12292.52 88.05 55424.00 88888.00 2007-05-26 19:04:55.875 146 12292.58 88.03 55424.00 88888.00 2007-05-26 19:04:56.000 146 12292.58 88.00 55423.97 88888.00 2007-05-26 19:04:56.125 146 12292.60 88.03 55424.03 88888.00 2007-05-26 19:04:56.250 146 12292.58 88.05 55424.03 88888.00 2007-05-26 19:04:56.375 146 12292.55 87.97 55423.97 88888.00 2007-05-26 19:04:56.500 146 12292.55 88.00 55424.00 88888.00 2007-05-26 19:04:56.625 146 12292.60 88.03 55424.03 88888.00 2007-05-26 19:04:56.750 146 12292.50 87.97 55424.03 88888.00 2007-05-26 19:04:56.875 146 12292.48 87.97 55424.03 88888.00 2007-05-26 19:04:57.000 146 12292.55 88.00 55424.03 88888.00 2007-05-26 19:04:57.125 146 12292.67 88.05 55424.03 88888.00 2007-05-26 19:04:57.250 146 12292.65 88.00 55424.03 88888.00 2007-05-26 19:04:57.375 146 12292.62 88.00 55424.03 88888.00 2007-05-26 19:04:57.500 146 12292.55 87.97 55424.03 88888.00 2007-05-26 19:04:57.625 146 12292.55 87.95 55423.97 88888.00 2007-05-26 19:04:57.750 146 12292.52 87.97 55423.97 88888.00 2007-05-26 19:04:57.875 146 12292.58 87.97 55423.97 88888.00 2007-05-26 19:04:58.000 146 12292.55 87.97 55423.97 88888.00 2007-05-26 19:04:58.125 146 12292.55 88.03 55424.00 88888.00 2007-05-26 19:04:58.250 146 12292.60 88.00 55424.00 88888.00 2007-05-26 19:04:58.375 146 12292.65 88.03 55423.97 88888.00 2007-05-26 19:04:58.500 146 12292.62 88.03 55423.97 88888.00 2007-05-26 19:04:58.625 146 12292.65 88.00 55423.97 88888.00 2007-05-26 19:04:58.750 146 12292.65 87.97 55423.97 88888.00 2007-05-26 19:04:58.875 146 12292.62 87.97 55424.00 88888.00 2007-05-26 19:04:59.000 146 12292.67 88.00 55424.00 88888.00 2007-05-26 19:04:59.125 146 12292.75 87.97 55423.95 88888.00 2007-05-26 19:04:59.250 146 12292.77 87.95 55423.97 88888.00 2007-05-26 19:04:59.375 146 12292.73 87.95 55423.97 88888.00 2007-05-26 19:04:59.500 146 12292.67 87.92 55423.97 88888.00 2007-05-26 19:04:59.625 146 12292.67 87.90 55424.00 88888.00 2007-05-26 19:04:59.750 146 12292.73 87.97 55423.97 88888.00 2007-05-26 19:04:59.875 146 12292.75 87.92 55423.97 88888.00 2007-05-26 19:05:00.000 146 12292.77 87.92 55423.95 88888.00 2007-05-26 19:05:00.125 146 12292.85 87.95 55423.97 88888.00 2007-05-26 19:05:00.250 146 12292.85 87.95 55424.00 88888.00 2007-05-26 19:05:00.375 146 12292.80 87.92 55423.97 88888.00 2007-05-26 19:05:00.500 146 12292.73 87.92 55423.97 88888.00 2007-05-26 19:05:00.625 146 12292.80 87.95 55423.97 88888.00 2007-05-26 19:05:00.750 146 12292.85 87.97 55423.97 88888.00 2007-05-26 19:05:00.875 146 12292.77 87.92 55423.97 88888.00 2007-05-26 19:05:01.000 146 12292.73 87.85 55423.95 88888.00 2007-05-26 19:05:01.125 146 12292.75 87.88 55423.97 88888.00 2007-05-26 19:05:01.250 146 12292.80 87.97 55423.97 88888.00 2007-05-26 19:05:01.375 146 12292.83 87.95 55423.97 88888.00 2007-05-26 19:05:01.500 146 12292.88 87.90 55423.95 88888.00 2007-05-26 19:05:01.625 146 12292.85 87.83 55423.93 88888.00 2007-05-26 19:05:01.750 146 12292.77 87.88 55423.95 88888.00 2007-05-26 19:05:01.875 146 12292.77 87.90 55423.95 88888.00 2007-05-26 19:05:02.000 146 12292.77 87.88 55423.93 88888.00 2007-05-26 19:05:02.125 146 12292.83 87.88 55423.95 88888.00 2007-05-26 19:05:02.250 146 12292.85 87.88 55423.97 88888.00 2007-05-26 19:05:02.375 146 12292.83 87.88 55423.97 88888.00 2007-05-26 19:05:02.500 146 12292.83 87.85 55423.93 88888.00 2007-05-26 19:05:02.625 146 12292.90 87.85 55423.93 88888.00 2007-05-26 19:05:02.750 146 12292.92 87.85 55423.93 88888.00 2007-05-26 19:05:02.875 146 12292.92 87.80 55423.93 88888.00 2007-05-26 19:05:03.000 146 12292.95 87.80 55423.93 88888.00 2007-05-26 19:05:03.125 146 12292.95 87.75 55423.93 88888.00 2007-05-26 19:05:03.250 146 12292.83 87.75 55423.93 88888.00 2007-05-26 19:05:03.375 146 12292.83 87.75 55423.93 88888.00 2007-05-26 19:05:03.500 146 12292.90 87.78 55423.95 88888.00 2007-05-26 19:05:03.625 146 12292.92 87.72 55423.95 88888.00 2007-05-26 19:05:03.750 146 12292.88 87.75 55423.97 88888.00 2007-05-26 19:05:03.875 146 12292.90 87.78 55423.95 88888.00 2007-05-26 19:05:04.000 146 12292.98 87.80 55423.93 88888.00 2007-05-26 19:05:04.125 146 12292.98 87.78 55423.88 88888.00 2007-05-26 19:05:04.250 146 12292.95 87.78 55423.90 88888.00 2007-05-26 19:05:04.375 146 12292.98 87.78 55423.93 88888.00 2007-05-26 19:05:04.500 146 12292.90 87.75 55423.90 88888.00 2007-05-26 19:05:04.625 146 12292.95 87.78 55423.93 88888.00 2007-05-26 19:05:04.750 146 12293.00 87.78 55423.93 88888.00 2007-05-26 19:05:04.875 146 12292.95 87.75 55423.90 88888.00 2007-05-26 19:05:05.000 146 12292.90 87.72 55423.90 88888.00 2007-05-26 19:05:05.125 146 12292.90 87.72 55423.93 88888.00 2007-05-26 19:05:05.250 146 12292.98 87.67 55423.93 88888.00 2007-05-26 19:05:05.375 146 12293.00 87.65 55423.93 88888.00 2007-05-26 19:05:05.500 146 12292.98 87.62 55423.93 88888.00 2007-05-26 19:05:05.625 146 12293.05 87.65 55423.97 88888.00 2007-05-26 19:05:05.750 146 12293.08 87.70 55423.97 88888.00 2007-05-26 19:05:05.875 146 12293.05 87.67 55423.95 88888.00 2007-05-26 19:05:06.000 146 12293.00 87.60 55423.93 88888.00 2007-05-26 19:05:06.125 146 12293.02 87.60 55423.93 88888.00 2007-05-26 19:05:06.250 146 12293.08 87.60 55423.93 88888.00 2007-05-26 19:05:06.375 146 12293.08 87.58 55423.95 88888.00 2007-05-26 19:05:06.500 146 12293.10 87.60 55423.95 88888.00 2007-05-26 19:05:06.625 146 12293.08 87.58 55423.93 88888.00 2007-05-26 19:05:06.750 146 12293.05 87.55 55423.90 88888.00 2007-05-26 19:05:06.875 146 12293.05 87.53 55423.90 88888.00 2007-05-26 19:05:07.000 146 12293.10 87.60 55423.90 88888.00 2007-05-26 19:05:07.125 146 12293.08 87.58 55423.93 88888.00 2007-05-26 19:05:07.250 146 12293.02 87.53 55423.93 88888.00 2007-05-26 19:05:07.375 146 12293.08 87.55 55423.95 88888.00 2007-05-26 19:05:07.500 146 12293.12 87.58 55423.93 88888.00 2007-05-26 19:05:07.625 146 12293.10 87.55 55423.90 88888.00 2007-05-26 19:05:07.750 146 12293.02 87.47 55423.93 88888.00 2007-05-26 19:05:07.875 146 12293.05 87.50 55423.93 88888.00 2007-05-26 19:05:08.000 146 12293.17 87.62 55423.95 88888.00 2007-05-26 19:05:08.125 146 12293.20 87.62 55423.93 88888.00 2007-05-26 19:05:08.250 146 12293.15 87.50 55423.90 88888.00 2007-05-26 19:05:08.375 146 12293.12 87.45 55423.90 88888.00 2007-05-26 19:05:08.500 146 12293.08 87.50 55423.93 88888.00 2007-05-26 19:05:08.625 146 12292.98 87.50 55423.93 88888.00 2007-05-26 19:05:08.750 146 12293.00 87.47 55423.95 88888.00 2007-05-26 19:05:08.875 146 12293.05 87.45 55423.90 88888.00 2007-05-26 19:05:09.000 146 12293.10 87.42 55423.88 88888.00 2007-05-26 19:05:09.125 146 12293.10 87.40 55423.90 88888.00 2007-05-26 19:05:09.250 146 12293.15 87.45 55423.90 88888.00 2007-05-26 19:05:09.375 146 12293.15 87.42 55423.90 88888.00 2007-05-26 19:05:09.500 146 12293.08 87.38 55423.90 88888.00 2007-05-26 19:05:09.625 146 12293.10 87.38 55423.90 88888.00 2007-05-26 19:05:09.750 146 12293.15 87.42 55423.93 88888.00 2007-05-26 19:05:09.875 146 12293.12 87.38 55423.93 88888.00 2007-05-26 19:05:10.000 146 12293.10 87.38 55423.93 88888.00 2007-05-26 19:05:10.125 146 12293.17 87.35 55423.93 88888.00 2007-05-26 19:05:10.250 146 12293.10 87.35 55423.85 88888.00 2007-05-26 19:05:10.375 146 12293.08 87.35 55423.88 88888.00 2007-05-26 19:05:10.500 146 12293.15 87.35 55423.90 88888.00 2007-05-26 19:05:10.625 146 12293.20 87.30 55423.88 88888.00 2007-05-26 19:05:10.750 146 12293.23 87.33 55423.93 88888.00 2007-05-26 19:05:10.875 146 12293.23 87.30 55423.90 88888.00 2007-05-26 19:05:11.000 146 12293.25 87.30 55423.88 88888.00 2007-05-26 19:05:11.125 146 12293.23 87.28 55423.90 88888.00 2007-05-26 19:05:11.250 146 12293.17 87.28 55423.90 88888.00 2007-05-26 19:05:11.375 146 12293.20 87.25 55423.88 88888.00 2007-05-26 19:05:11.500 146 12293.25 87.22 55423.88 88888.00 2007-05-26 19:05:11.625 146 12293.30 87.20 55423.88 88888.00 2007-05-26 19:05:11.750 146 12293.23 87.20 55423.85 88888.00 2007-05-26 19:05:11.875 146 12293.25 87.20 55423.88 88888.00 2007-05-26 19:05:12.000 146 12293.23 87.20 55423.85 88888.00 2007-05-26 19:05:12.125 146 12293.20 87.25 55423.85 88888.00 2007-05-26 19:05:12.250 146 12293.15 87.22 55423.88 88888.00 2007-05-26 19:05:12.375 146 12293.25 87.20 55423.90 88888.00 2007-05-26 19:05:12.500 146 12293.40 87.17 55423.88 88888.00 2007-05-26 19:05:12.625 146 12293.40 87.20 55423.88 88888.00 2007-05-26 19:05:12.750 146 12293.33 87.17 55423.85 88888.00 2007-05-26 19:05:12.875 146 12293.25 87.15 55423.85 88888.00 2007-05-26 19:05:13.000 146 12293.30 87.20 55423.88 88888.00 2007-05-26 19:05:13.125 146 12293.38 87.25 55423.90 88888.00 2007-05-26 19:05:13.250 146 12293.33 87.17 55423.88 88888.00 2007-05-26 19:05:13.375 146 12293.30 87.12 55423.82 88888.00 2007-05-26 19:05:13.500 146 12293.20 87.08 55423.80 88888.00 2007-05-26 19:05:13.625 146 12293.23 87.10 55423.85 88888.00 2007-05-26 19:05:13.750 146 12293.33 87.10 55423.85 88888.00 2007-05-26 19:05:13.875 146 12293.30 87.08 55423.85 88888.00 2007-05-26 19:05:14.000 146 12293.33 87.08 55423.85 88888.00 2007-05-26 19:05:14.125 146 12293.35 87.08 55423.85 88888.00 2007-05-26 19:05:14.250 146 12293.38 87.08 55423.85 88888.00 2007-05-26 19:05:14.375 146 12293.30 87.08 55423.88 88888.00 2007-05-26 19:05:14.500 146 12293.33 87.10 55423.90 88888.00 2007-05-26 19:05:14.625 146 12293.42 87.08 55423.90 88888.00 2007-05-26 19:05:14.750 146 12293.48 87.05 55423.88 88888.00 2007-05-26 19:05:14.875 146 12293.45 87.03 55423.82 88888.00 2007-05-26 19:05:15.000 146 12293.42 87.03 55423.82 88888.00 2007-05-26 19:05:15.125 146 12293.42 87.03 55423.88 88888.00 2007-05-26 19:05:15.250 146 12293.40 87.05 55423.88 88888.00 2007-05-26 19:05:15.375 146 12293.35 87.05 55423.82 88888.00 2007-05-26 19:05:15.500 146 12293.33 87.03 55423.80 88888.00 2007-05-26 19:05:15.625 146 12293.38 87.05 55423.82 88888.00 2007-05-26 19:05:15.750 146 12293.42 87.03 55423.88 88888.00 2007-05-26 19:05:15.875 146 12293.45 87.05 55423.88 88888.00 2007-05-26 19:05:16.000 146 12293.45 86.97 55423.82 88888.00 2007-05-26 19:05:16.125 146 12293.42 86.92 55423.88 88888.00 2007-05-26 19:05:16.250 146 12293.50 86.97 55423.88 88888.00 2007-05-26 19:05:16.375 146 12293.52 87.03 55423.88 88888.00 2007-05-26 19:05:16.500 146 12293.50 87.03 55423.93 88888.00 2007-05-26 19:05:16.625 146 12293.48 87.03 55423.90 88888.00 2007-05-26 19:05:16.750 146 12293.50 86.97 55423.85 88888.00 2007-05-26 19:05:16.875 146 12293.48 86.95 55423.82 88888.00 2007-05-26 19:05:17.000 146 12293.45 86.95 55423.82 88888.00 2007-05-26 19:05:17.125 146 12293.42 86.97 55423.82 88888.00 2007-05-26 19:05:17.250 146 12293.40 86.92 55423.80 88888.00 2007-05-26 19:05:17.375 146 12293.42 86.97 55423.80 88888.00 2007-05-26 19:05:17.500 146 12293.40 86.92 55423.82 88888.00 2007-05-26 19:05:17.625 146 12293.45 86.88 55423.82 88888.00 2007-05-26 19:05:17.750 146 12293.48 86.92 55423.80 88888.00 2007-05-26 19:05:17.875 146 12293.45 86.88 55423.82 88888.00 2007-05-26 19:05:18.000 146 12293.50 86.90 55423.82 88888.00 2007-05-26 19:05:18.125 146 12293.45 86.88 55423.88 88888.00 2007-05-26 19:05:18.250 146 12293.48 86.90 55423.88 88888.00 2007-05-26 19:05:18.375 146 12293.40 86.85 55423.85 88888.00 2007-05-26 19:05:18.500 146 12293.38 86.85 55423.85 88888.00 2007-05-26 19:05:18.625 146 12293.42 86.92 55423.85 88888.00 2007-05-26 19:05:18.750 146 12293.40 86.90 55423.85 88888.00 2007-05-26 19:05:18.875 146 12293.42 86.90 55423.85 88888.00 2007-05-26 19:05:19.000 146 12293.48 86.92 55423.88 88888.00 2007-05-26 19:05:19.125 146 12293.50 86.90 55423.85 88888.00 2007-05-26 19:05:19.250 146 12293.55 86.85 55423.85 88888.00 2007-05-26 19:05:19.375 146 12293.50 86.88 55423.82 88888.00 2007-05-26 19:05:19.500 146 12293.55 86.88 55423.82 88888.00 2007-05-26 19:05:19.625 146 12293.55 86.85 55423.85 88888.00 2007-05-26 19:05:19.750 146 12293.52 86.85 55423.85 88888.00 2007-05-26 19:05:19.875 146 12293.50 86.88 55423.82 88888.00 2007-05-26 19:05:20.000 146 12293.48 86.88 55423.82 88888.00 2007-05-26 19:05:20.125 146 12293.50 86.88 55423.85 88888.00 2007-05-26 19:05:20.250 146 12293.50 86.83 55423.82 88888.00 2007-05-26 19:05:20.375 146 12293.55 86.80 55423.82 88888.00 2007-05-26 19:05:20.500 146 12293.58 86.83 55423.82 88888.00 2007-05-26 19:05:20.625 146 12293.50 86.80 55423.82 88888.00 2007-05-26 19:05:20.750 146 12293.45 86.80 55423.80 88888.00 2007-05-26 19:05:20.875 146 12293.48 86.75 55423.80 88888.00 2007-05-26 19:05:21.000 146 12293.50 86.75 55423.82 88888.00 2007-05-26 19:05:21.125 146 12293.50 86.78 55423.82 88888.00 2007-05-26 19:05:21.250 146 12293.45 86.83 55423.82 88888.00 2007-05-26 19:05:21.375 146 12293.48 86.83 55423.80 88888.00 2007-05-26 19:05:21.500 146 12293.55 86.80 55423.85 88888.00 2007-05-26 19:05:21.625 146 12293.55 86.80 55423.90 88888.00 2007-05-26 19:05:21.750 146 12293.55 86.80 55423.85 88888.00 2007-05-26 19:05:21.875 146 12293.58 86.85 55423.90 88888.00 2007-05-26 19:05:22.000 146 12293.55 86.85 55423.82 88888.00 2007-05-26 19:05:22.125 146 12293.50 86.85 55423.80 88888.00 2007-05-26 19:05:22.250 146 12293.45 86.78 55423.82 88888.00 2007-05-26 19:05:22.375 146 12293.50 86.75 55423.85 88888.00 2007-05-26 19:05:22.500 146 12293.52 86.75 55423.82 88888.00 2007-05-26 19:05:22.625 146 12293.50 86.78 55423.85 88888.00 2007-05-26 19:05:22.750 146 12293.50 86.75 55423.85 88888.00 2007-05-26 19:05:22.875 146 12293.48 86.67 55423.82 88888.00 2007-05-26 19:05:23.000 146 12293.50 86.67 55423.82 88888.00 2007-05-26 19:05:23.125 146 12293.55 86.72 55423.85 88888.00 2007-05-26 19:05:23.250 146 12293.50 86.70 55423.82 88888.00 2007-05-26 19:05:23.375 146 12293.50 86.70 55423.85 88888.00 2007-05-26 19:05:23.500 146 12293.52 86.72 55423.88 88888.00 2007-05-26 19:05:23.625 146 12293.52 86.65 55423.88 88888.00 2007-05-26 19:05:23.750 146 12293.50 86.65 55423.85 88888.00 2007-05-26 19:05:23.875 146 12293.55 86.65 55423.85 88888.00 2007-05-26 19:05:24.000 146 12293.50 86.65 55423.85 88888.00 2007-05-26 19:05:24.125 146 12293.50 86.62 55423.82 88888.00 2007-05-26 19:05:24.250 146 12293.48 86.67 55423.88 88888.00 2007-05-26 19:05:24.375 146 12293.52 86.67 55423.88 88888.00 2007-05-26 19:05:24.500 146 12293.52 86.60 55423.85 88888.00 2007-05-26 19:05:24.625 146 12293.48 86.53 55423.80 88888.00 2007-05-26 19:05:24.750 146 12293.45 86.55 55423.80 88888.00 2007-05-26 19:05:24.875 146 12293.52 86.58 55423.85 88888.00 2007-05-26 19:05:25.000 146 12293.60 86.60 55423.85 88888.00 2007-05-26 19:05:25.125 146 12293.60 86.60 55423.85 88888.00 2007-05-26 19:05:25.250 146 12293.50 86.55 55423.85 88888.00 2007-05-26 19:05:25.375 146 12293.50 86.55 55423.85 88888.00 2007-05-26 19:05:25.500 146 12293.52 86.55 55423.88 88888.00 2007-05-26 19:05:25.625 146 12293.52 86.60 55423.88 88888.00 2007-05-26 19:05:25.750 146 12293.52 86.60 55423.88 88888.00 2007-05-26 19:05:25.875 146 12293.55 86.53 55423.85 88888.00 2007-05-26 19:05:26.000 146 12293.55 86.53 55423.82 88888.00 2007-05-26 19:05:26.125 146 12293.52 86.55 55423.85 88888.00 2007-05-26 19:05:26.250 146 12293.50 86.58 55423.85 88888.00 2007-05-26 19:05:26.375 146 12293.55 86.53 55423.85 88888.00 2007-05-26 19:05:26.500 146 12293.55 86.47 55423.85 88888.00 2007-05-26 19:05:26.625 146 12293.52 86.50 55423.85 88888.00 2007-05-26 19:05:26.750 146 12293.50 86.53 55423.85 88888.00 2007-05-26 19:05:26.875 146 12293.58 86.55 55423.88 88888.00 2007-05-26 19:05:27.000 146 12293.58 86.50 55423.88 88888.00 2007-05-26 19:05:27.125 146 12293.52 86.50 55423.90 88888.00 2007-05-26 19:05:27.250 146 12293.52 86.47 55423.93 88888.00 2007-05-26 19:05:27.375 146 12293.52 86.47 55423.90 88888.00 2007-05-26 19:05:27.500 146 12293.60 86.47 55423.93 88888.00 2007-05-26 19:05:27.625 146 12293.65 86.42 55423.90 88888.00 2007-05-26 19:05:27.750 146 12293.62 86.38 55423.88 88888.00 2007-05-26 19:05:27.875 146 12293.58 86.38 55423.85 88888.00 2007-05-26 19:05:28.000 146 12293.48 86.38 55423.80 88888.00 2007-05-26 19:05:28.125 146 12293.52 86.42 55423.88 88888.00 2007-05-26 19:05:28.250 146 12293.58 86.45 55423.93 88888.00 2007-05-26 19:05:28.375 146 12293.62 86.42 55423.90 88888.00 2007-05-26 19:05:28.500 146 12293.55 86.33 55423.88 88888.00 2007-05-26 19:05:28.625 146 12293.55 86.38 55423.90 88888.00 2007-05-26 19:05:28.750 146 12293.55 86.42 55423.88 88888.00 2007-05-26 19:05:28.875 146 12293.50 86.45 55423.90 88888.00 2007-05-26 19:05:29.000 146 12293.55 86.42 55423.90 88888.00 2007-05-26 19:05:29.125 146 12293.60 86.45 55423.93 88888.00 2007-05-26 19:05:29.250 146 12293.52 86.35 55423.93 88888.00 2007-05-26 19:05:29.375 146 12293.52 86.38 55423.90 88888.00 2007-05-26 19:05:29.500 146 12293.58 86.38 55423.85 88888.00 2007-05-26 19:05:29.625 146 12293.62 86.38 55423.85 88888.00 2007-05-26 19:05:29.750 146 12293.55 86.35 55423.85 88888.00 2007-05-26 19:05:29.875 146 12293.55 86.38 55423.88 88888.00 2007-05-26 19:05:30.000 146 12293.62 86.40 55423.88 88888.00 2007-05-26 19:05:30.125 146 12293.60 86.35 55423.85 88888.00 2007-05-26 19:05:30.250 146 12293.60 86.28 55423.88 88888.00 2007-05-26 19:05:30.375 146 12293.55 86.30 55423.85 88888.00 2007-05-26 19:05:30.500 146 12293.52 86.33 55423.85 88888.00 2007-05-26 19:05:30.625 146 12293.50 86.35 55423.85 88888.00 2007-05-26 19:05:30.750 146 12293.50 86.33 55423.85 88888.00 2007-05-26 19:05:30.875 146 12293.50 86.30 55423.85 88888.00 2007-05-26 19:05:31.000 146 12293.50 86.28 55423.82 88888.00 2007-05-26 19:05:31.125 146 12293.52 86.25 55423.80 88888.00 2007-05-26 19:05:31.250 146 12293.55 86.25 55423.82 88888.00 2007-05-26 19:05:31.375 146 12293.60 86.30 55423.85 88888.00 2007-05-26 19:05:31.500 146 12293.58 86.28 55423.82 88888.00 2007-05-26 19:05:31.625 146 12293.60 86.22 55423.85 88888.00 2007-05-26 19:05:31.750 146 12293.60 86.30 55423.90 88888.00 2007-05-26 19:05:31.875 146 12293.55 86.25 55423.85 88888.00 2007-05-26 19:05:32.000 146 12293.50 86.28 55423.82 88888.00 2007-05-26 19:05:32.125 146 12293.60 86.25 55423.85 88888.00 2007-05-26 19:05:32.250 146 12293.60 86.22 55423.85 88888.00 2007-05-26 19:05:32.375 146 12293.60 86.25 55423.85 88888.00 2007-05-26 19:05:32.500 146 12293.62 86.25 55423.85 88888.00 2007-05-26 19:05:32.625 146 12293.65 86.17 55423.85 88888.00 2007-05-26 19:05:32.750 146 12293.67 86.20 55423.85 88888.00 2007-05-26 19:05:32.875 146 12293.70 86.30 55423.85 88888.00 2007-05-26 19:05:33.000 146 12293.60 86.30 55423.85 88888.00 2007-05-26 19:05:33.125 146 12293.60 86.28 55423.88 88888.00 2007-05-26 19:05:33.250 146 12293.62 86.17 55423.85 88888.00 2007-05-26 19:05:33.375 146 12293.58 86.12 55423.80 88888.00 2007-05-26 19:05:33.500 146 12293.60 86.20 55423.82 88888.00 2007-05-26 19:05:33.625 146 12293.65 86.25 55423.88 88888.00 2007-05-26 19:05:33.750 146 12293.65 86.22 55423.85 88888.00 2007-05-26 19:05:33.875 146 12293.65 86.17 55423.85 88888.00 2007-05-26 19:05:34.000 146 12293.65 86.22 55423.85 88888.00 2007-05-26 19:05:34.125 146 12293.65 86.20 55423.80 88888.00 2007-05-26 19:05:34.250 146 12293.65 86.12 55423.82 88888.00 2007-05-26 19:05:34.375 146 12293.62 86.17 55423.88 88888.00 2007-05-26 19:05:34.500 146 12293.67 86.22 55423.90 88888.00 2007-05-26 19:05:34.625 146 12293.67 86.17 55423.85 88888.00 2007-05-26 19:05:34.750 146 12293.60 86.10 55423.82 88888.00 2007-05-26 19:05:34.875 146 12293.62 86.15 55423.85 88888.00 2007-05-26 19:05:35.000 146 12293.62 86.15 55423.90 88888.00 2007-05-26 19:05:35.125 146 12293.62 86.15 55423.88 88888.00 2007-05-26 19:05:35.250 146 12293.58 86.10 55423.85 88888.00 2007-05-26 19:05:35.375 146 12293.62 86.08 55423.85 88888.00 2007-05-26 19:05:35.500 146 12293.65 86.03 55423.80 88888.00 2007-05-26 19:05:35.625 146 12293.58 86.00 55423.78 88888.00 2007-05-26 19:05:35.750 146 12293.62 86.10 55423.85 88888.00 2007-05-26 19:05:35.875 146 12293.62 86.08 55423.85 88888.00 2007-05-26 19:05:36.000 146 12293.58 86.00 55423.82 88888.00 2007-05-26 19:05:36.125 146 12293.58 86.03 55423.82 88888.00 2007-05-26 19:05:36.250 146 12293.67 86.12 55423.90 88888.00 2007-05-26 19:05:36.375 146 12293.67 86.12 55423.90 88888.00 2007-05-26 19:05:36.500 146 12293.65 86.10 55423.88 88888.00 2007-05-26 19:05:36.625 146 12293.65 86.05 55423.85 88888.00 2007-05-26 19:05:36.750 146 12293.60 85.97 55423.82 88888.00 2007-05-26 19:05:36.875 146 12293.62 85.95 55423.80 88888.00 2007-05-26 19:05:37.000 146 12293.65 86.00 55423.80 88888.00 2007-05-26 19:05:37.125 146 12293.70 86.05 55423.85 88888.00 2007-05-26 19:05:37.250 146 12293.65 86.03 55423.82 88888.00 2007-05-26 19:05:37.375 146 12293.62 86.00 55423.80 88888.00 2007-05-26 19:05:37.500 146 12293.62 86.03 55423.78 88888.00 2007-05-26 19:05:37.625 146 12293.62 86.03 55423.80 88888.00 2007-05-26 19:05:37.750 146 12293.62 86.08 55423.88 88888.00 2007-05-26 19:05:37.875 146 12293.60 86.05 55423.85 88888.00 2007-05-26 19:05:38.000 146 12293.60 86.00 55423.82 88888.00 2007-05-26 19:05:38.125 146 12293.65 85.97 55423.80 88888.00 2007-05-26 19:05:38.250 146 12293.62 85.90 55423.75 88888.00 2007-05-26 19:05:38.375 146 12293.70 85.95 55423.82 88888.00 2007-05-26 19:05:38.500 146 12293.75 85.95 55423.82 88888.00 2007-05-26 19:05:38.625 146 12293.83 85.97 55423.80 88888.00 2007-05-26 19:05:38.750 146 12293.77 86.00 55423.75 88888.00 2007-05-26 19:05:38.875 146 12293.67 86.00 55423.78 88888.00 2007-05-26 19:05:39.000 146 12293.65 85.97 55423.80 88888.00 2007-05-26 19:05:39.125 146 12293.73 85.92 55423.82 88888.00 2007-05-26 19:05:39.250 146 12293.75 85.92 55423.82 88888.00 2007-05-26 19:05:39.375 146 12293.70 85.92 55423.80 88888.00 2007-05-26 19:05:39.500 146 12293.73 85.92 55423.80 88888.00 2007-05-26 19:05:39.625 146 12293.70 85.92 55423.78 88888.00 2007-05-26 19:05:39.750 146 12293.70 85.97 55423.80 88888.00 2007-05-26 19:05:39.875 146 12293.75 85.95 55423.80 88888.00 2007-05-26 19:05:40.000 146 12293.70 85.88 55423.78 88888.00 2007-05-26 19:05:40.125 146 12293.67 85.88 55423.75 88888.00 2007-05-26 19:05:40.250 146 12293.70 85.85 55423.78 88888.00 2007-05-26 19:05:40.375 146 12293.70 85.88 55423.80 88888.00 2007-05-26 19:05:40.500 146 12293.67 85.88 55423.78 88888.00 2007-05-26 19:05:40.625 146 12293.67 85.85 55423.72 88888.00 2007-05-26 19:05:40.750 146 12293.70 85.88 55423.75 88888.00 2007-05-26 19:05:40.875 146 12293.80 85.88 55423.78 88888.00 2007-05-26 19:05:41.000 146 12293.75 85.85 55423.75 88888.00 2007-05-26 19:05:41.125 146 12293.73 85.88 55423.75 88888.00 2007-05-26 19:05:41.250 146 12293.70 85.90 55423.78 88888.00 2007-05-26 19:05:41.375 146 12293.75 85.92 55423.80 88888.00 2007-05-26 19:05:41.500 146 12293.77 85.90 55423.78 88888.00 2007-05-26 19:05:41.625 146 12293.77 85.80 55423.78 88888.00 2007-05-26 19:05:41.750 146 12293.75 85.83 55423.80 88888.00 2007-05-26 19:05:41.875 146 12293.75 85.85 55423.82 88888.00 2007-05-26 19:05:42.000 146 12293.73 85.83 55423.78 88888.00 2007-05-26 19:05:42.125 146 12293.73 85.83 55423.75 88888.00 2007-05-26 19:05:42.250 146 12293.83 85.92 55423.80 88888.00 2007-05-26 19:05:42.375 146 12293.85 85.88 55423.80 88888.00 2007-05-26 19:05:42.500 146 12293.70 85.88 55423.78 88888.00 2007-05-26 19:05:42.625 146 12293.67 85.85 55423.78 88888.00 2007-05-26 19:05:42.750 146 12293.75 85.88 55423.80 88888.00 2007-05-26 19:05:42.875 146 12293.77 85.83 55423.78 88888.00 2007-05-26 19:05:43.000 146 12293.77 85.83 55423.75 88888.00 2007-05-26 19:05:43.125 146 12293.77 85.83 55423.78 88888.00 2007-05-26 19:05:43.250 146 12293.80 85.85 55423.80 88888.00 2007-05-26 19:05:43.375 146 12293.88 85.83 55423.78 88888.00 2007-05-26 19:05:43.500 146 12293.77 85.83 55423.75 88888.00 2007-05-26 19:05:43.625 146 12293.75 85.78 55423.75 88888.00 2007-05-26 19:05:43.750 146 12293.75 85.80 55423.72 88888.00 2007-05-26 19:05:43.875 146 12293.75 85.80 55423.78 88888.00 2007-05-26 19:05:44.000 146 12293.80 85.83 55423.80 88888.00 2007-05-26 19:05:44.125 146 12293.77 85.85 55423.82 88888.00 2007-05-26 19:05:44.250 146 12293.73 85.80 55423.82 88888.00 2007-05-26 19:05:44.375 146 12293.77 85.75 55423.82 88888.00 2007-05-26 19:05:44.500 146 12293.77 85.75 55423.78 88888.00 2007-05-26 19:05:44.625 146 12293.73 85.78 55423.72 88888.00 2007-05-26 19:05:44.750 146 12293.67 85.85 55423.78 88888.00 2007-05-26 19:05:44.875 146 12293.65 85.78 55423.80 88888.00 2007-05-26 19:05:45.000 146 12293.70 85.78 55423.80 88888.00 2007-05-26 19:05:45.125 146 12293.75 85.83 55423.85 88888.00 2007-05-26 19:05:45.250 146 12293.83 85.83 55423.85 88888.00 2007-05-26 19:05:45.375 146 12293.83 85.83 55423.80 88888.00 2007-05-26 19:05:45.500 146 12293.77 85.83 55423.80 88888.00 2007-05-26 19:05:45.625 146 12293.80 85.78 55423.82 88888.00 2007-05-26 19:05:45.750 146 12293.80 85.72 55423.78 88888.00 2007-05-26 19:05:45.875 146 12293.85 85.78 55423.78 88888.00 2007-05-26 19:05:46.000 146 12293.88 85.83 55423.80 88888.00 2007-05-26 19:05:46.125 146 12293.88 85.78 55423.78 88888.00 2007-05-26 19:05:46.250 146 12293.80 85.65 55423.75 88888.00 2007-05-26 19:05:46.375 146 12293.77 85.62 55423.72 88888.00 2007-05-26 19:05:46.500 146 12293.73 85.65 55423.70 88888.00 2007-05-26 19:05:46.625 146 12293.75 85.72 55423.72 88888.00 2007-05-26 19:05:46.750 146 12293.77 85.72 55423.78 88888.00 2007-05-26 19:05:46.875 146 12293.77 85.72 55423.78 88888.00 2007-05-26 19:05:47.000 146 12293.80 85.72 55423.75 88888.00 2007-05-26 19:05:47.125 146 12293.80 85.67 55423.75 88888.00 2007-05-26 19:05:47.250 146 12293.83 85.70 55423.72 88888.00 2007-05-26 19:05:47.375 146 12293.80 85.67 55423.70 88888.00 2007-05-26 19:05:47.500 146 12293.77 85.65 55423.72 88888.00 2007-05-26 19:05:47.625 146 12293.80 85.72 55423.75 88888.00 2007-05-26 19:05:47.750 146 12293.83 85.72 55423.70 88888.00 2007-05-26 19:05:47.875 146 12293.85 85.70 55423.72 88888.00 2007-05-26 19:05:48.000 146 12293.90 85.67 55423.72 88888.00 2007-05-26 19:05:48.125 146 12294.00 85.67 55423.75 88888.00 2007-05-26 19:05:48.250 146 12293.98 85.72 55423.72 88888.00 2007-05-26 19:05:48.375 146 12293.98 85.75 55423.78 88888.00 2007-05-26 19:05:48.500 146 12294.00 85.75 55423.78 88888.00 2007-05-26 19:05:48.625 146 12294.02 85.72 55423.78 88888.00 2007-05-26 19:05:48.750 146 12293.95 85.67 55423.75 88888.00 2007-05-26 19:05:48.875 146 12293.98 85.70 55423.75 88888.00 2007-05-26 19:05:49.000 146 12294.05 85.67 55423.72 88888.00 2007-05-26 19:05:49.125 146 12293.98 85.67 55423.72 88888.00 2007-05-26 19:05:49.250 146 12293.95 85.67 55423.75 88888.00 2007-05-26 19:05:49.375 146 12293.92 85.70 55423.75 88888.00 2007-05-26 19:05:49.500 146 12293.88 85.67 55423.70 88888.00 2007-05-26 19:05:49.625 146 12293.95 85.67 55423.72 88888.00 2007-05-26 19:05:49.750 146 12294.00 85.72 55423.75 88888.00 2007-05-26 19:05:49.875 146 12293.98 85.78 55423.75 88888.00 2007-05-26 19:05:50.000 146 12294.00 85.75 55423.72 88888.00 2007-05-26 19:05:50.125 146 12294.00 85.70 55423.72 88888.00 2007-05-26 19:05:50.250 146 12293.98 85.67 55423.75 88888.00 2007-05-26 19:05:50.375 146 12293.95 85.72 55423.70 88888.00 2007-05-26 19:05:50.500 146 12293.95 85.67 55423.68 88888.00 2007-05-26 19:05:50.625 146 12294.00 85.67 55423.68 88888.00 2007-05-26 19:05:50.750 146 12294.00 85.67 55423.68 88888.00 2007-05-26 19:05:50.875 146 12293.98 85.67 55423.70 88888.00 2007-05-26 19:05:51.000 146 12293.95 85.67 55423.70 88888.00 2007-05-26 19:05:51.125 146 12293.95 85.70 55423.72 88888.00 2007-05-26 19:05:51.250 146 12293.98 85.72 55423.72 88888.00 2007-05-26 19:05:51.375 146 12293.98 85.70 55423.72 88888.00 2007-05-26 19:05:51.500 146 12293.98 85.65 55423.70 88888.00 2007-05-26 19:05:51.625 146 12294.02 85.62 55423.70 88888.00 2007-05-26 19:05:51.750 146 12294.02 85.65 55423.68 88888.00 2007-05-26 19:05:51.875 146 12293.98 85.67 55423.70 88888.00 2007-05-26 19:05:52.000 146 12294.02 85.65 55423.68 88888.00 2007-05-26 19:05:52.125 146 12294.00 85.65 55423.68 88888.00 2007-05-26 19:05:52.250 146 12294.05 85.67 55423.72 88888.00 2007-05-26 19:05:52.375 146 12294.08 85.67 55423.75 88888.00 2007-05-26 19:05:52.500 146 12294.05 85.62 55423.70 88888.00 2007-05-26 19:05:52.625 146 12294.10 85.65 55423.70 88888.00 2007-05-26 19:05:52.750 146 12294.12 85.70 55423.72 88888.00 2007-05-26 19:05:52.875 146 12294.05 85.65 55423.72 88888.00 2007-05-26 19:05:53.000 146 12294.05 85.67 55423.68 88888.00 2007-05-26 19:05:53.125 146 12294.12 85.65 55423.70 88888.00 2007-05-26 19:05:53.250 146 12294.10 85.62 55423.68 88888.00 2007-05-26 19:05:53.375 146 12294.08 85.62 55423.68 88888.00 2007-05-26 19:05:53.500 146 12294.15 85.65 55423.70 88888.00 2007-05-26 19:05:53.625 146 12294.20 85.67 55423.75 88888.00 2007-05-26 19:05:53.750 146 12294.20 85.67 55423.72 88888.00 2007-05-26 19:05:53.875 146 12294.17 85.65 55423.72 88888.00 2007-05-26 19:05:54.000 146 12294.23 85.70 55423.70 88888.00 2007-05-26 19:05:54.125 146 12294.20 85.72 55423.70 88888.00 2007-05-26 19:05:54.250 146 12294.15 85.67 55423.70 88888.00 2007-05-26 19:05:54.375 146 12294.17 85.75 55423.72 88888.00 2007-05-26 19:05:54.500 146 12294.10 85.67 55423.70 88888.00 2007-05-26 19:05:54.625 146 12294.15 85.62 55423.70 88888.00 2007-05-26 19:05:54.750 146 12294.20 85.70 55423.68 88888.00 2007-05-26 19:05:54.875 146 12294.20 85.67 55423.65 88888.00 2007-05-26 19:05:55.000 146 12294.25 85.70 55423.68 88888.00 2007-05-26 19:05:55.125 146 12294.23 85.70 55423.70 88888.00 2007-05-26 19:05:55.250 146 12294.23 85.75 55423.70 88888.00 2007-05-26 19:05:55.375 146 12294.27 85.80 55423.70 88888.00 2007-05-26 19:05:55.500 146 12294.33 85.80 55423.70 88888.00 2007-05-26 19:05:55.625 146 12294.27 85.75 55423.68 88888.00 2007-05-26 19:05:55.750 146 12294.33 85.72 55423.65 88888.00 2007-05-26 19:05:55.875 146 12294.42 85.72 55423.65 88888.00 2007-05-26 19:05:56.000 146 12294.42 85.75 55423.70 88888.00 2007-05-26 19:05:56.125 146 12294.30 85.67 55423.70 88888.00 2007-05-26 19:05:56.250 146 12294.20 85.67 55423.65 88888.00 2007-05-26 19:05:56.375 146 12294.17 85.67 55423.65 88888.00 2007-05-26 19:05:56.500 146 12294.20 85.67 55423.65 88888.00 2007-05-26 19:05:56.625 146 12294.15 85.60 55423.60 88888.00 2007-05-26 19:05:56.750 146 12294.20 85.62 55423.60 88888.00 2007-05-26 19:05:56.875 146 12294.30 85.67 55423.65 88888.00 2007-05-26 19:05:57.000 146 12294.35 85.78 55423.65 88888.00 2007-05-26 19:05:57.125 146 12294.35 85.78 55423.68 88888.00 2007-05-26 19:05:57.250 146 12294.35 85.70 55423.65 88888.00 2007-05-26 19:05:57.375 146 12294.42 85.72 55423.62 88888.00 2007-05-26 19:05:57.500 146 12294.42 85.72 55423.65 88888.00 2007-05-26 19:05:57.625 146 12294.42 85.72 55423.62 88888.00 2007-05-26 19:05:57.750 146 12294.42 85.67 55423.62 88888.00 2007-05-26 19:05:57.875 146 12294.40 85.65 55423.65 88888.00 2007-05-26 19:05:58.000 146 12294.40 85.72 55423.62 88888.00 2007-05-26 19:05:58.125 146 12294.40 85.75 55423.62 88888.00 2007-05-26 19:05:58.250 146 12294.42 85.75 55423.65 88888.00 2007-05-26 19:05:58.375 146 12294.42 85.70 55423.62 88888.00 2007-05-26 19:05:58.500 146 12294.45 85.67 55423.57 88888.00 2007-05-26 19:05:58.625 146 12294.45 85.72 55423.60 88888.00 2007-05-26 19:05:58.750 146 12294.48 85.75 55423.62 88888.00 2007-05-26 19:05:58.875 146 12294.45 85.78 55423.60 88888.00 2007-05-26 19:05:59.000 146 12294.48 85.75 55423.60 88888.00 2007-05-26 19:05:59.125 146 12294.40 85.70 55423.57 88888.00 2007-05-26 19:05:59.250 146 12294.38 85.70 55423.62 88888.00 2007-05-26 19:05:59.375 146 12294.42 85.75 55423.62 88888.00 2007-05-26 19:05:59.500 146 12294.48 85.70 55423.62 88888.00 2007-05-26 19:05:59.625 146 12294.45 85.65 55423.60 88888.00 2007-05-26 19:05:59.750 146 12294.52 85.72 55423.57 88888.00 2007-05-26 19:05:59.875 146 12294.55 85.75 55423.57 88888.00 2007-05-26 19:06:00.000 146 12294.55 85.70 55423.55 88888.00 2007-05-26 19:06:00.125 146 12294.58 85.75 55423.57 88888.00 2007-05-26 19:06:00.250 146 12294.58 85.83 55423.60 88888.00 2007-05-26 19:06:00.375 146 12294.58 85.83 55423.60 88888.00 2007-05-26 19:06:00.500 146 12294.58 85.80 55423.57 88888.00 2007-05-26 19:06:00.625 146 12294.55 85.72 55423.55 88888.00 2007-05-26 19:06:00.750 146 12294.58 85.67 55423.55 88888.00 2007-05-26 19:06:00.875 146 12294.60 85.70 55423.57 88888.00 2007-05-26 19:06:01.000 146 12294.60 85.75 55423.60 88888.00 2007-05-26 19:06:01.125 146 12294.62 85.78 55423.57 88888.00 2007-05-26 19:06:01.250 146 12294.65 85.75 55423.60 88888.00 2007-05-26 19:06:01.375 146 12294.70 85.75 55423.60 88888.00 2007-05-26 19:06:01.500 146 12294.65 85.80 55423.55 88888.00 2007-05-26 19:06:01.625 146 12294.60 85.75 55423.57 88888.00 2007-05-26 19:06:01.750 146 12294.52 85.72 55423.55 88888.00 2007-05-26 19:06:01.875 146 12294.58 85.78 55423.55 88888.00 2007-05-26 19:06:02.000 146 12294.55 85.78 55423.50 88888.00 2007-05-26 19:06:02.125 146 12294.62 85.75 55423.53 88888.00 2007-05-26 19:06:02.250 146 12294.67 85.75 55423.53 88888.00 2007-05-26 19:06:02.375 146 12294.70 85.70 55423.47 88888.00 2007-05-26 19:06:02.500 146 12294.62 85.72 55423.50 88888.00 2007-05-26 19:06:02.625 146 12294.62 85.83 55423.57 88888.00 2007-05-26 19:06:02.750 146 12294.52 85.72 55423.53 88888.00 2007-05-26 19:06:02.875 146 12294.55 85.67 55423.47 88888.00 2007-05-26 19:06:03.000 146 12294.58 85.72 55423.53 88888.00 2007-05-26 19:06:03.125 146 12294.62 85.78 55423.55 88888.00 2007-05-26 19:06:03.250 146 12294.58 85.83 55423.55 88888.00 2007-05-26 19:06:03.375 146 12294.67 85.85 55423.57 88888.00 2007-05-26 19:06:03.500 146 12294.65 85.83 55423.55 88888.00 2007-05-26 19:06:03.625 146 12294.60 85.75 55423.55 88888.00 2007-05-26 19:06:03.750 146 12294.60 85.78 55423.53 88888.00 2007-05-26 19:06:03.875 146 12294.62 85.75 55423.45 88888.00 2007-05-26 19:06:04.000 146 12294.62 85.75 55423.50 88888.00 2007-05-26 19:06:04.125 146 12294.60 85.83 55423.53 88888.00 2007-05-26 19:06:04.250 146 12294.60 85.78 55423.55 88888.00 2007-05-26 19:06:04.375 146 12294.60 85.75 55423.55 88888.00 2007-05-26 19:06:04.500 146 12294.60 85.78 55423.53 88888.00 2007-05-26 19:06:04.625 146 12294.62 85.83 55423.55 88888.00 2007-05-26 19:06:04.750 146 12294.65 85.83 55423.57 88888.00 2007-05-26 19:06:04.875 146 12294.67 85.85 55423.53 88888.00 2007-05-26 19:06:05.000 146 12294.67 85.83 55423.55 88888.00 2007-05-26 19:06:05.125 146 12294.67 85.80 55423.55 88888.00 2007-05-26 19:06:05.250 146 12294.65 85.75 55423.53 88888.00 2007-05-26 19:06:05.375 146 12294.70 85.72 55423.53 88888.00 2007-05-26 19:06:05.500 146 12294.65 85.78 55423.55 88888.00 2007-05-26 19:06:05.625 146 12294.65 85.80 55423.53 88888.00 2007-05-26 19:06:05.750 146 12294.70 85.78 55423.55 88888.00 2007-05-26 19:06:05.875 146 12294.73 85.80 55423.55 88888.00 2007-05-26 19:06:06.000 146 12294.65 85.83 55423.53 88888.00 2007-05-26 19:06:06.125 146 12294.60 85.80 55423.53 88888.00 2007-05-26 19:06:06.250 146 12294.67 85.80 55423.53 88888.00 2007-05-26 19:06:06.375 146 12294.67 85.78 55423.53 88888.00 2007-05-26 19:06:06.500 146 12294.60 85.75 55423.55 88888.00 2007-05-26 19:06:06.625 146 12294.62 85.83 55423.57 88888.00 2007-05-26 19:06:06.750 146 12294.60 85.85 55423.55 88888.00 2007-05-26 19:06:06.875 146 12294.60 85.85 55423.55 88888.00 2007-05-26 19:06:07.000 146 12294.65 85.88 55423.53 88888.00 2007-05-26 19:06:07.125 146 12294.62 85.90 55423.53 88888.00 2007-05-26 19:06:07.250 146 12294.62 85.90 55423.57 88888.00 2007-05-26 19:06:07.375 146 12294.58 85.88 55423.57 88888.00 2007-05-26 19:06:07.500 146 12294.52 85.85 55423.53 88888.00 2007-05-26 19:06:07.625 146 12294.52 85.90 55423.50 88888.00 2007-05-26 19:06:07.750 146 12294.60 85.92 55423.55 88888.00 2007-05-26 19:06:07.875 146 12294.58 85.83 55423.55 88888.00 2007-05-26 19:06:08.000 146 12294.60 85.83 55423.55 88888.00 2007-05-26 19:06:08.125 146 12294.60 85.90 55423.55 88888.00 2007-05-26 19:06:08.250 146 12294.55 85.92 55423.55 88888.00 2007-05-26 19:06:08.375 146 12294.62 85.92 55423.57 88888.00 2007-05-26 19:06:08.500 146 12294.67 85.92 55423.55 88888.00 2007-05-26 19:06:08.625 146 12294.67 85.92 55423.55 88888.00 2007-05-26 19:06:08.750 146 12294.62 85.95 55423.55 88888.00 2007-05-26 19:06:08.875 146 12294.58 85.92 55423.55 88888.00 2007-05-26 19:06:09.000 146 12294.60 85.92 55423.53 88888.00 2007-05-26 19:06:09.125 146 12294.65 85.95 55423.50 88888.00 2007-05-26 19:06:09.250 146 12294.62 85.90 55423.47 88888.00 2007-05-26 19:06:09.375 146 12294.60 85.85 55423.47 88888.00 2007-05-26 19:06:09.500 146 12294.58 85.85 55423.53 88888.00 2007-05-26 19:06:09.625 146 12294.65 85.95 55423.57 88888.00 2007-05-26 19:06:09.750 146 12294.70 85.92 55423.55 88888.00 2007-05-26 19:06:09.875 146 12294.60 85.88 55423.55 88888.00 2007-05-26 19:06:10.000 146 12294.55 85.92 55423.53 88888.00 2007-05-26 19:06:10.125 146 12294.60 85.95 55423.55 88888.00 2007-05-26 19:06:10.250 146 12294.65 85.95 55423.55 88888.00 2007-05-26 19:06:10.375 146 12294.67 85.88 55423.50 88888.00 2007-05-26 19:06:10.500 146 12294.70 85.85 55423.47 88888.00 2007-05-26 19:06:10.625 146 12294.70 85.88 55423.50 88888.00 2007-05-26 19:06:10.750 146 12294.67 85.92 55423.45 88888.00 2007-05-26 19:06:10.875 146 12294.62 85.92 55423.47 88888.00 2007-05-26 19:06:11.000 146 12294.65 85.97 55423.50 88888.00 2007-05-26 19:06:11.125 146 12294.73 86.00 55423.50 88888.00 2007-05-26 19:06:11.250 146 12294.73 86.00 55423.45 88888.00 2007-05-26 19:06:11.375 146 12294.73 85.97 55423.50 88888.00 2007-05-26 19:06:11.500 146 12294.67 85.92 55423.50 88888.00 2007-05-26 19:06:11.625 146 12294.65 85.90 55423.50 88888.00 2007-05-26 19:06:11.750 146 12294.60 85.92 55423.45 88888.00 2007-05-26 19:06:11.875 146 12294.65 85.97 55423.47 88888.00 2007-05-26 19:06:12.000 146 12294.67 85.95 55423.45 88888.00 2007-05-26 19:06:12.125 146 12294.70 85.92 55423.45 88888.00 2007-05-26 19:06:12.250 146 12294.62 85.90 55423.45 88888.00 2007-05-26 19:06:12.375 146 12294.70 85.95 55423.47 88888.00 2007-05-26 19:06:12.500 146 12294.75 86.00 55423.50 88888.00 2007-05-26 19:06:12.625 146 12294.70 86.00 55423.47 88888.00 2007-05-26 19:06:12.750 146 12294.60 85.90 55423.43 88888.00 2007-05-26 19:06:12.875 146 12294.65 85.95 55423.45 88888.00 2007-05-26 19:06:13.000 146 12294.73 86.00 55423.47 88888.00 2007-05-26 19:06:13.125 146 12294.75 85.97 55423.47 88888.00 2007-05-26 19:06:13.250 146 12294.73 85.97 55423.45 88888.00 2007-05-26 19:06:13.375 146 12294.75 85.97 55423.47 88888.00 2007-05-26 19:06:13.500 146 12294.77 86.03 55423.45 88888.00 2007-05-26 19:06:13.625 146 12294.80 86.00 55423.43 88888.00 2007-05-26 19:06:13.750 146 12294.77 86.03 55423.45 88888.00 2007-05-26 19:06:13.875 146 12294.75 86.00 55423.47 88888.00 2007-05-26 19:06:14.000 146 12294.75 86.03 55423.47 88888.00 2007-05-26 19:06:14.125 146 12294.83 86.03 55423.50 88888.00 2007-05-26 19:06:14.250 146 12294.75 85.95 55423.50 88888.00 2007-05-26 19:06:14.375 146 12294.65 85.92 55423.50 88888.00 2007-05-26 19:06:14.500 146 12294.67 85.97 55423.55 88888.00 2007-05-26 19:06:14.625 146 12294.75 86.03 55423.53 88888.00 2007-05-26 19:06:14.750 146 12294.70 85.97 55423.53 88888.00 2007-05-26 19:06:14.875 146 12294.62 86.00 55423.53 88888.00 2007-05-26 19:06:15.000 146 12294.62 86.00 55423.55 88888.00 2007-05-26 19:06:15.125 146 12294.67 85.97 55423.55 88888.00 2007-05-26 19:06:15.250 146 12294.55 85.92 55423.47 88888.00 2007-05-26 19:06:15.375 146 12294.58 85.95 55423.47 88888.00 2007-05-26 19:06:15.500 146 12294.60 85.97 55423.50 88888.00 2007-05-26 19:06:15.625 146 12294.52 85.95 55423.47 88888.00 2007-05-26 19:06:15.750 146 12294.52 85.90 55423.50 88888.00 2007-05-26 19:06:15.875 146 12294.65 86.03 55423.55 88888.00 2007-05-26 19:06:16.000 146 12294.67 85.97 55423.53 88888.00 2007-05-26 19:06:16.125 146 12294.62 86.00 55423.50 88888.00 2007-05-26 19:06:16.250 146 12294.58 85.97 55423.53 88888.00 2007-05-26 19:06:16.375 146 12294.62 85.97 55423.53 88888.00 2007-05-26 19:06:16.500 146 12294.65 85.95 55423.50 88888.00 2007-05-26 19:06:16.625 146 12294.67 85.97 55423.50 88888.00 2007-05-26 19:06:16.750 146 12294.65 86.03 55423.53 88888.00 2007-05-26 19:06:16.875 146 12294.62 86.03 55423.50 88888.00 2007-05-26 19:06:17.000 146 12294.67 86.03 55423.50 88888.00 2007-05-26 19:06:17.125 146 12294.75 86.00 55423.50 88888.00 2007-05-26 19:06:17.250 146 12294.73 85.95 55423.55 88888.00 2007-05-26 19:06:17.375 146 12294.73 85.97 55423.53 88888.00 2007-05-26 19:06:17.500 146 12294.77 86.00 55423.53 88888.00 2007-05-26 19:06:17.625 146 12294.77 86.00 55423.47 88888.00 2007-05-26 19:06:17.750 146 12294.75 86.03 55423.47 88888.00 2007-05-26 19:06:17.875 146 12294.77 86.00 55423.47 88888.00 2007-05-26 19:06:18.000 146 12294.77 85.95 55423.50 88888.00 2007-05-26 19:06:18.125 146 12294.85 86.00 55423.55 88888.00 2007-05-26 19:06:18.250 146 12294.83 85.95 55423.47 88888.00 2007-05-26 19:06:18.375 146 12294.77 85.92 55423.47 88888.00 2007-05-26 19:06:18.500 146 12294.70 85.95 55423.45 88888.00 2007-05-26 19:06:18.625 146 12294.65 85.92 55423.45 88888.00 2007-05-26 19:06:18.750 146 12294.75 85.92 55423.47 88888.00 2007-05-26 19:06:18.875 146 12294.80 85.97 55423.47 88888.00 2007-05-26 19:06:19.000 146 12294.70 85.95 55423.45 88888.00 2007-05-26 19:06:19.125 146 12294.67 85.90 55423.40 88888.00 2007-05-26 19:06:19.250 146 12294.65 85.85 55423.45 88888.00 2007-05-26 19:06:19.375 146 12294.73 85.92 55423.47 88888.00 2007-05-26 19:06:19.500 146 12294.70 85.97 55423.47 88888.00 2007-05-26 19:06:19.625 146 12294.73 86.00 55423.50 88888.00 2007-05-26 19:06:19.750 146 12294.77 86.00 55423.53 88888.00 2007-05-26 19:06:19.875 146 12294.73 85.92 55423.47 88888.00 2007-05-26 19:06:20.000 146 12294.73 85.88 55423.53 88888.00 2007-05-26 19:06:20.125 146 12294.77 85.97 55423.55 88888.00 2007-05-26 19:06:20.250 146 12294.83 85.97 55423.55 88888.00 2007-05-26 19:06:20.375 146 12294.80 85.95 55423.55 88888.00 2007-05-26 19:06:20.500 146 12294.83 85.95 55423.55 88888.00 2007-05-26 19:06:20.625 146 12294.80 85.92 55423.50 88888.00 2007-05-26 19:06:20.750 146 12294.83 85.92 55423.55 88888.00 2007-05-26 19:06:20.875 146 12294.85 85.92 55423.55 88888.00 2007-05-26 19:06:21.000 146 12294.75 85.85 55423.47 88888.00 2007-05-26 19:06:21.125 146 12294.77 85.88 55423.47 88888.00 2007-05-26 19:06:21.250 146 12294.85 85.97 55423.53 88888.00 2007-05-26 19:06:21.375 146 12294.92 85.97 55423.53 88888.00 2007-05-26 19:06:21.500 146 12294.85 85.88 55423.55 88888.00 2007-05-26 19:06:21.625 146 12294.92 85.90 55423.53 88888.00 2007-05-26 19:06:21.750 146 12294.90 85.92 55423.50 88888.00 2007-05-26 19:06:21.875 146 12294.92 85.92 55423.50 88888.00 2007-05-26 19:06:22.000 146 12294.90 85.88 55423.53 88888.00 2007-05-26 19:06:22.125 146 12294.88 85.85 55423.55 88888.00 2007-05-26 19:06:22.250 146 12294.90 85.88 55423.55 88888.00 2007-05-26 19:06:22.375 146 12294.90 85.85 55423.53 88888.00 2007-05-26 19:06:22.500 146 12294.92 85.85 55423.53 88888.00 2007-05-26 19:06:22.625 146 12294.92 85.88 55423.55 88888.00 2007-05-26 19:06:22.750 146 12294.88 85.85 55423.57 88888.00 2007-05-26 19:06:22.875 146 12294.88 85.78 55423.53 88888.00 2007-05-26 19:06:23.000 146 12294.88 85.78 55423.55 88888.00 2007-05-26 19:06:23.125 146 12294.90 85.80 55423.55 88888.00 2007-05-26 19:06:23.250 146 12294.88 85.88 55423.57 88888.00 2007-05-26 19:06:23.375 146 12294.90 85.85 55423.55 88888.00 2007-05-26 19:06:23.500 146 12294.88 85.80 55423.57 88888.00 2007-05-26 19:06:23.625 146 12294.85 85.78 55423.62 88888.00 2007-05-26 19:06:23.750 146 12294.85 85.80 55423.57 88888.00 2007-05-26 19:06:23.875 146 12294.85 85.83 55423.57 88888.00 2007-05-26 19:06:24.000 146 12294.83 85.78 55423.53 88888.00 2007-05-26 19:06:24.125 146 12294.88 85.80 55423.57 88888.00 2007-05-26 19:06:24.250 146 12294.83 85.75 55423.55 88888.00 2007-05-26 19:06:24.375 146 12294.77 85.75 55423.53 88888.00 2007-05-26 19:06:24.500 146 12294.83 85.80 55423.55 88888.00 2007-05-26 19:06:24.625 146 12294.83 85.72 55423.55 88888.00 2007-05-26 19:06:24.750 146 12294.80 85.62 55423.53 88888.00 2007-05-26 19:06:24.875 146 12294.80 85.65 55423.55 88888.00 2007-05-26 19:06:25.000 146 12294.88 85.72 55423.57 88888.00 2007-05-26 19:06:25.125 146 12294.90 85.78 55423.62 88888.00 2007-05-26 19:06:25.250 146 12294.90 85.78 55423.65 88888.00 2007-05-26 19:06:25.375 146 12294.95 85.75 55423.60 88888.00 2007-05-26 19:06:25.500 146 12294.95 85.72 55423.57 88888.00 2007-05-26 19:06:25.625 146 12294.90 85.75 55423.55 88888.00 2007-05-26 19:06:25.750 146 12294.85 85.75 55423.55 88888.00 2007-05-26 19:06:25.875 146 12294.88 85.70 55423.53 88888.00 2007-05-26 19:06:26.000 146 12294.90 85.67 55423.55 88888.00 2007-05-26 19:06:26.125 146 12294.88 85.67 55423.57 88888.00 2007-05-26 19:06:26.250 146 12294.88 85.72 55423.60 88888.00 2007-05-26 19:06:26.375 146 12294.90 85.75 55423.62 88888.00 2007-05-26 19:06:26.500 146 12294.92 85.72 55423.60 88888.00 2007-05-26 19:06:26.625 146 12294.98 85.72 55423.60 88888.00 2007-05-26 19:06:26.750 146 12295.00 85.72 55423.55 88888.00 2007-05-26 19:06:26.875 146 12294.98 85.70 55423.57 88888.00 2007-05-26 19:06:27.000 146 12294.90 85.65 55423.53 88888.00 2007-05-26 19:06:27.125 146 12294.90 85.62 55423.55 88888.00 2007-05-26 19:06:27.250 146 12294.90 85.65 55423.53 88888.00 2007-05-26 19:06:27.375 146 12294.92 85.67 55423.50 88888.00 2007-05-26 19:06:27.500 146 12294.85 85.67 55423.50 88888.00 2007-05-26 19:06:27.625 146 12294.80 85.70 55423.55 88888.00 2007-05-26 19:06:27.750 146 12294.83 85.62 55423.55 88888.00 2007-05-26 19:06:27.875 146 12294.83 85.62 55423.53 88888.00 2007-05-26 19:06:28.000 146 12294.77 85.60 55423.55 88888.00 2007-05-26 19:06:28.125 146 12294.83 85.65 55423.62 88888.00 2007-05-26 19:06:28.250 146 12294.90 85.67 55423.60 88888.00 2007-05-26 19:06:28.375 146 12294.90 85.60 55423.55 88888.00 2007-05-26 19:06:28.500 146 12294.83 85.58 55423.55 88888.00 2007-05-26 19:06:28.625 146 12294.80 85.62 55423.60 88888.00 2007-05-26 19:06:28.750 146 12294.80 85.65 55423.60 88888.00 2007-05-26 19:06:28.875 146 12294.85 85.67 55423.55 88888.00 2007-05-26 19:06:29.000 146 12294.90 85.65 55423.55 88888.00 2007-05-26 19:06:29.125 146 12294.98 85.67 55423.55 88888.00 2007-05-26 19:06:29.250 146 12294.92 85.67 55423.57 88888.00 2007-05-26 19:06:29.375 146 12294.92 85.67 55423.57 88888.00 2007-05-26 19:06:29.500 146 12294.85 85.62 55423.55 88888.00 2007-05-26 19:06:29.625 146 12294.73 85.65 55423.53 88888.00 2007-05-26 19:06:29.750 146 12294.77 85.62 55423.57 88888.00 2007-05-26 19:06:29.875 146 12294.92 85.67 55423.60 88888.00 2007-05-26 19:06:30.000 146 12294.98 85.75 55423.60 88888.00 2007-05-26 19:06:30.125 146 12294.85 85.65 55423.57 88888.00 2007-05-26 19:06:30.250 146 12294.83 85.62 55423.57 88888.00 2007-05-26 19:06:30.375 146 12294.85 85.65 55423.60 88888.00 2007-05-26 19:06:30.500 146 12294.92 85.65 55423.60 88888.00 2007-05-26 19:06:30.625 146 12294.92 85.62 55423.55 88888.00 2007-05-26 19:06:30.750 146 12294.92 85.60 55423.57 88888.00 2007-05-26 19:06:30.875 146 12294.98 85.67 55423.62 88888.00 2007-05-26 19:06:31.000 146 12294.95 85.70 55423.62 88888.00 2007-05-26 19:06:31.125 146 12294.90 85.65 55423.62 88888.00 2007-05-26 19:06:31.250 146 12294.88 85.62 55423.62 88888.00 2007-05-26 19:06:31.375 146 12294.83 85.62 55423.62 88888.00 2007-05-26 19:06:31.500 146 12294.83 85.65 55423.57 88888.00 2007-05-26 19:06:31.625 146 12294.85 85.58 55423.53 88888.00 2007-05-26 19:06:31.750 146 12294.90 85.55 55423.55 88888.00 2007-05-26 19:06:31.875 146 12294.95 85.60 55423.60 88888.00 2007-05-26 19:06:32.000 146 12294.88 85.67 55423.60 88888.00 2007-05-26 19:06:32.125 146 12294.85 85.62 55423.57 88888.00 2007-05-26 19:06:32.250 146 12294.88 85.62 55423.60 88888.00 2007-05-26 19:06:32.375 146 12294.90 85.65 55423.60 88888.00 2007-05-26 19:06:32.500 146 12294.83 85.65 55423.57 88888.00 2007-05-26 19:06:32.625 146 12294.75 85.62 55423.57 88888.00 2007-05-26 19:06:32.750 146 12294.77 85.65 55423.60 88888.00 2007-05-26 19:06:32.875 146 12294.77 85.62 55423.65 88888.00 2007-05-26 19:06:33.000 146 12294.70 85.60 55423.60 88888.00 2007-05-26 19:06:33.125 146 12294.73 85.62 55423.60 88888.00 2007-05-26 19:06:33.250 146 12294.77 85.60 55423.60 88888.00 2007-05-26 19:06:33.375 146 12294.80 85.62 55423.60 88888.00 2007-05-26 19:06:33.500 146 12294.80 85.62 55423.60 88888.00 2007-05-26 19:06:33.625 146 12294.80 85.67 55423.60 88888.00 2007-05-26 19:06:33.750 146 12294.83 85.70 55423.60 88888.00 2007-05-26 19:06:33.875 146 12294.85 85.70 55423.60 88888.00 2007-05-26 19:06:34.000 146 12294.80 85.72 55423.57 88888.00 2007-05-26 19:06:34.125 146 12294.77 85.72 55423.60 88888.00 2007-05-26 19:06:34.250 146 12294.83 85.62 55423.60 88888.00 2007-05-26 19:06:34.375 146 12294.73 85.60 55423.57 88888.00 2007-05-26 19:06:34.500 146 12294.65 85.60 55423.55 88888.00 2007-05-26 19:06:34.625 146 12294.70 85.62 55423.57 88888.00 2007-05-26 19:06:34.750 146 12294.77 85.67 55423.60 88888.00 2007-05-26 19:06:34.875 146 12294.85 85.67 55423.62 88888.00 2007-05-26 19:06:35.000 146 12294.80 85.65 55423.62 88888.00 2007-05-26 19:06:35.125 146 12294.73 85.67 55423.62 88888.00 2007-05-26 19:06:35.250 146 12294.70 85.67 55423.65 88888.00 2007-05-26 19:06:35.375 146 12294.70 85.60 55423.62 88888.00 2007-05-26 19:06:35.500 146 12294.70 85.60 55423.62 88888.00 2007-05-26 19:06:35.625 146 12294.73 85.62 55423.65 88888.00 2007-05-26 19:06:35.750 146 12294.80 85.70 55423.65 88888.00 2007-05-26 19:06:35.875 146 12294.75 85.67 55423.62 88888.00 2007-05-26 19:06:36.000 146 12294.70 85.65 55423.60 88888.00 2007-05-26 19:06:36.125 146 12294.70 85.70 55423.60 88888.00 2007-05-26 19:06:36.250 146 12294.70 85.67 55423.62 88888.00 2007-05-26 19:06:36.375 146 12294.75 85.67 55423.62 88888.00 2007-05-26 19:06:36.500 146 12294.73 85.65 55423.57 88888.00 2007-05-26 19:06:36.625 146 12294.73 85.65 55423.60 88888.00 2007-05-26 19:06:36.750 146 12294.83 85.72 55423.62 88888.00 2007-05-26 19:06:36.875 146 12294.77 85.70 55423.60 88888.00 2007-05-26 19:06:37.000 146 12294.80 85.65 55423.55 88888.00 2007-05-26 19:06:37.125 146 12294.77 85.62 55423.55 88888.00 2007-05-26 19:06:37.250 146 12294.65 85.62 55423.55 88888.00 2007-05-26 19:06:37.375 146 12294.73 85.67 55423.57 88888.00 2007-05-26 19:06:37.500 146 12294.73 85.60 55423.57 88888.00 2007-05-26 19:06:37.625 146 12294.70 85.62 55423.60 88888.00 2007-05-26 19:06:37.750 146 12294.70 85.65 55423.57 88888.00 2007-05-26 19:06:37.875 146 12294.75 85.65 55423.57 88888.00 2007-05-26 19:06:38.000 146 12294.77 85.62 55423.55 88888.00 2007-05-26 19:06:38.125 146 12294.83 85.65 55423.60 88888.00 2007-05-26 19:06:38.250 146 12294.77 85.60 55423.60 88888.00 2007-05-26 19:06:38.375 146 12294.70 85.55 55423.57 88888.00 2007-05-26 19:06:38.500 146 12294.65 85.58 55423.57 88888.00 2007-05-26 19:06:38.625 146 12294.73 85.67 55423.57 88888.00 2007-05-26 19:06:38.750 146 12294.67 85.65 55423.55 88888.00 2007-05-26 19:06:38.875 146 12294.65 85.58 55423.57 88888.00 2007-05-26 19:06:39.000 146 12294.60 85.55 55423.57 88888.00 2007-05-26 19:06:39.125 146 12294.65 85.55 55423.60 88888.00 2007-05-26 19:06:39.250 146 12294.73 85.58 55423.60 88888.00 2007-05-26 19:06:39.375 146 12294.75 85.58 55423.57 88888.00 2007-05-26 19:06:39.500 146 12294.75 85.53 55423.57 88888.00 2007-05-26 19:06:39.625 146 12294.80 85.53 55423.57 88888.00 2007-05-26 19:06:39.750 146 12294.75 85.55 55423.57 88888.00 2007-05-26 19:06:39.875 146 12294.77 85.60 55423.62 88888.00 2007-05-26 19:06:40.000 146 12294.70 85.55 55423.57 88888.00 2007-05-26 19:06:40.125 146 12294.60 85.50 55423.55 88888.00 2007-05-26 19:06:40.250 146 12294.62 85.53 55423.55 88888.00 2007-05-26 19:06:40.375 146 12294.70 85.55 55423.57 88888.00 2007-05-26 19:06:40.500 146 12294.77 85.58 55423.57 88888.00 2007-05-26 19:06:40.625 146 12294.83 85.58 55423.57 88888.00 2007-05-26 19:06:40.750 146 12294.77 85.58 55423.57 88888.00 2007-05-26 19:06:40.875 146 12294.77 85.55 55423.60 88888.00 2007-05-26 19:06:41.000 146 12294.77 85.50 55423.55 88888.00 2007-05-26 19:06:41.125 146 12294.83 85.53 55423.57 88888.00 2007-05-26 19:06:41.250 146 12294.75 85.53 55423.57 88888.00 2007-05-26 19:06:41.375 146 12294.80 85.55 55423.55 88888.00 2007-05-26 19:06:41.500 146 12294.73 85.55 55423.57 88888.00 2007-05-26 19:06:41.625 146 12294.65 85.50 55423.53 88888.00 2007-05-26 19:06:41.750 146 12294.67 85.50 55423.50 88888.00 2007-05-26 19:06:41.875 146 12294.70 85.53 55423.57 88888.00 2007-05-26 19:06:42.000 146 12294.67 85.50 55423.57 88888.00 2007-05-26 19:06:42.125 146 12294.75 85.45 55423.60 88888.00 2007-05-26 19:06:42.250 146 12294.75 85.42 55423.60 88888.00 2007-05-26 19:06:42.375 146 12294.75 85.42 55423.55 88888.00 2007-05-26 19:06:42.500 146 12294.80 85.45 55423.55 88888.00 2007-05-26 19:06:42.625 146 12294.85 85.47 55423.55 88888.00 2007-05-26 19:06:42.750 146 12294.83 85.47 55423.57 88888.00 2007-05-26 19:06:42.875 146 12294.73 85.40 55423.57 88888.00 2007-05-26 19:06:43.000 146 12294.77 85.42 55423.53 88888.00 2007-05-26 19:06:43.125 146 12294.77 85.40 55423.55 88888.00 2007-05-26 19:06:43.250 146 12294.75 85.38 55423.57 88888.00 2007-05-26 19:06:43.375 146 12294.83 85.40 55423.55 88888.00 2007-05-26 19:06:43.500 146 12294.75 85.40 55423.53 88888.00 2007-05-26 19:06:43.625 146 12294.70 85.42 55423.57 88888.00 2007-05-26 19:06:43.750 146 12294.75 85.47 55423.60 88888.00 2007-05-26 19:06:43.875 146 12294.83 85.45 55423.57 88888.00 2007-05-26 19:06:44.000 146 12294.80 85.38 55423.53 88888.00 2007-05-26 19:06:44.125 146 12294.83 85.40 55423.55 88888.00 2007-05-26 19:06:44.250 146 12294.85 85.40 55423.60 88888.00 2007-05-26 19:06:44.375 146 12294.85 85.40 55423.60 88888.00 2007-05-26 19:06:44.500 146 12294.83 85.42 55423.57 88888.00 2007-05-26 19:06:44.625 146 12294.83 85.40 55423.57 88888.00 2007-05-26 19:06:44.750 146 12294.85 85.38 55423.57 88888.00 2007-05-26 19:06:44.875 146 12294.88 85.35 55423.57 88888.00 2007-05-26 19:06:45.000 146 12294.85 85.35 55423.55 88888.00 2007-05-26 19:06:45.125 146 12294.92 85.33 55423.55 88888.00 2007-05-26 19:06:45.250 146 12294.95 85.30 55423.55 88888.00 2007-05-26 19:06:45.375 146 12294.95 85.33 55423.53 88888.00 2007-05-26 19:06:45.500 146 12295.00 85.30 55423.55 88888.00 2007-05-26 19:06:45.625 146 12295.02 85.33 55423.57 88888.00 2007-05-26 19:06:45.750 146 12295.00 85.33 55423.53 88888.00 2007-05-26 19:06:45.875 146 12295.02 85.28 55423.53 88888.00 2007-05-26 19:06:46.000 146 12295.05 85.30 55423.50 88888.00 2007-05-26 19:06:46.125 146 12295.10 85.28 55423.55 88888.00 2007-05-26 19:06:46.250 146 12295.10 85.28 55423.57 88888.00 2007-05-26 19:06:46.375 146 12295.10 85.28 55423.53 88888.00 2007-05-26 19:06:46.500 146 12295.10 85.28 55423.55 88888.00 2007-05-26 19:06:46.625 146 12295.10 85.30 55423.55 88888.00 2007-05-26 19:06:46.750 146 12295.08 85.28 55423.55 88888.00 2007-05-26 19:06:46.875 146 12295.05 85.25 55423.55 88888.00 2007-05-26 19:06:47.000 146 12295.02 85.22 55423.53 88888.00 2007-05-26 19:06:47.125 146 12294.98 85.22 55423.53 88888.00 2007-05-26 19:06:47.250 146 12295.02 85.20 55423.50 88888.00 2007-05-26 19:06:47.375 146 12295.02 85.20 55423.53 88888.00 2007-05-26 19:06:47.500 146 12295.05 85.20 55423.53 88888.00 2007-05-26 19:06:47.625 146 12295.08 85.20 55423.53 88888.00 2007-05-26 19:06:47.750 146 12295.12 85.20 55423.55 88888.00 2007-05-26 19:06:47.875 146 12295.05 85.10 55423.53 88888.00 2007-05-26 19:06:48.000 146 12295.05 85.08 55423.45 88888.00 2007-05-26 19:06:48.125 146 12295.08 85.08 55423.50 88888.00 2007-05-26 19:06:48.250 146 12295.12 85.12 55423.53 88888.00 2007-05-26 19:06:48.375 146 12295.15 85.17 55423.53 88888.00 2007-05-26 19:06:48.500 146 12295.17 85.17 55423.53 88888.00 2007-05-26 19:06:48.625 146 12295.15 85.17 55423.53 88888.00 2007-05-26 19:06:48.750 146 12295.12 85.17 55423.50 88888.00 2007-05-26 19:06:48.875 146 12295.15 85.10 55423.47 88888.00 2007-05-26 19:06:49.000 146 12295.15 85.08 55423.45 88888.00 2007-05-26 19:06:49.125 146 12295.12 85.15 55423.50 88888.00 2007-05-26 19:06:49.250 146 12295.10 85.12 55423.53 88888.00 2007-05-26 19:06:49.375 146 12295.08 85.05 55423.47 88888.00 2007-05-26 19:06:49.500 146 12295.12 85.05 55423.50 88888.00 2007-05-26 19:06:49.625 146 12295.25 85.10 55423.53 88888.00 2007-05-26 19:06:49.750 146 12295.25 85.08 55423.50 88888.00 2007-05-26 19:06:49.875 146 12295.12 85.05 55423.47 88888.00 2007-05-26 19:06:50.000 146 12295.08 85.08 55423.47 88888.00 2007-05-26 19:06:50.125 146 12295.10 85.08 55423.47 88888.00 2007-05-26 19:06:50.250 146 12295.10 85.08 55423.50 88888.00 2007-05-26 19:06:50.375 146 12295.12 85.12 55423.50 88888.00 2007-05-26 19:06:50.500 146 12295.08 85.08 55423.45 88888.00 2007-05-26 19:06:50.625 146 12295.05 85.03 55423.47 88888.00 2007-05-26 19:06:50.750 146 12295.10 85.08 55423.50 88888.00 2007-05-26 19:06:50.875 146 12295.10 85.05 55423.50 88888.00 2007-05-26 19:06:51.000 146 12295.08 84.97 55423.45 88888.00 2007-05-26 19:06:51.125 146 12295.12 84.97 55423.45 88888.00 2007-05-26 19:06:51.250 146 12295.12 85.03 55423.50 88888.00 2007-05-26 19:06:51.375 146 12295.10 85.00 55423.47 88888.00 2007-05-26 19:06:51.500 146 12295.10 85.00 55423.50 88888.00 2007-05-26 19:06:51.625 146 12295.12 85.03 55423.55 88888.00 2007-05-26 19:06:51.750 146 12295.15 84.92 55423.50 88888.00 2007-05-26 19:06:51.875 146 12295.12 84.97 55423.50 88888.00 2007-05-26 19:06:52.000 146 12295.15 84.92 55423.45 88888.00 2007-05-26 19:06:52.125 146 12295.23 84.88 55423.47 88888.00 2007-05-26 19:06:52.250 146 12295.23 84.95 55423.50 88888.00 2007-05-26 19:06:52.375 146 12295.20 85.03 55423.53 88888.00 2007-05-26 19:06:52.500 146 12295.17 85.00 55423.53 88888.00 2007-05-26 19:06:52.625 146 12295.17 85.00 55423.50 88888.00 2007-05-26 19:06:52.750 146 12295.17 85.03 55423.53 88888.00 2007-05-26 19:06:52.875 146 12295.23 85.00 55423.50 88888.00 2007-05-26 19:06:53.000 146 12295.17 85.03 55423.55 88888.00 2007-05-26 19:06:53.125 146 12295.25 85.00 55423.55 88888.00 2007-05-26 19:06:53.250 146 12295.25 84.95 55423.57 88888.00 2007-05-26 19:06:53.375 146 12295.25 84.92 55423.53 88888.00 2007-05-26 19:06:53.500 146 12295.23 84.92 55423.47 88888.00 2007-05-26 19:06:53.625 146 12295.17 84.88 55423.47 88888.00 2007-05-26 19:06:53.750 146 12295.17 84.90 55423.45 88888.00 2007-05-26 19:06:53.875 146 12295.23 84.92 55423.47 88888.00 2007-05-26 19:06:54.000 146 12295.25 84.97 55423.50 88888.00 2007-05-26 19:06:54.125 146 12295.27 84.97 55423.53 88888.00 2007-05-26 19:06:54.250 146 12295.27 84.97 55423.55 88888.00 2007-05-26 19:06:54.375 146 12295.27 84.92 55423.53 88888.00 2007-05-26 19:06:54.500 146 12295.25 84.88 55423.50 88888.00 2007-05-26 19:06:54.625 146 12295.35 84.92 55423.50 88888.00 2007-05-26 19:06:54.750 146 12295.40 84.88 55423.47 88888.00 2007-05-26 19:06:54.875 146 12295.38 84.88 55423.50 88888.00 2007-05-26 19:06:55.000 146 12295.35 84.90 55423.43 88888.00 2007-05-26 19:06:55.125 146 12295.35 84.92 55423.43 88888.00 2007-05-26 19:06:55.250 146 12295.25 84.88 55423.45 88888.00 2007-05-26 19:06:55.375 146 12295.27 84.83 55423.47 88888.00 2007-05-26 19:06:55.500 146 12295.23 84.80 55423.47 88888.00 2007-05-26 19:06:55.625 146 12295.25 84.80 55423.47 88888.00 2007-05-26 19:06:55.750 146 12295.30 84.80 55423.47 88888.00 2007-05-26 19:06:55.875 146 12295.30 84.83 55423.53 88888.00 2007-05-26 19:06:56.000 146 12295.33 84.83 55423.47 88888.00 2007-05-26 19:06:56.125 146 12295.38 84.88 55423.47 88888.00 2007-05-26 19:06:56.250 146 12295.40 84.80 55423.43 88888.00 2007-05-26 19:06:56.375 146 12295.40 84.80 55423.40 88888.00 2007-05-26 19:06:56.500 146 12295.42 84.85 55423.43 88888.00 2007-05-26 19:06:56.625 146 12295.40 84.83 55423.40 88888.00 2007-05-26 19:06:56.750 146 12295.42 84.83 55423.45 88888.00 2007-05-26 19:06:56.875 146 12295.42 84.85 55423.45 88888.00 2007-05-26 19:06:57.000 146 12295.38 84.80 55423.43 88888.00 2007-05-26 19:06:57.125 146 12295.38 84.78 55423.40 88888.00 2007-05-26 19:06:57.250 146 12295.38 84.85 55423.47 88888.00 2007-05-26 19:06:57.375 146 12295.35 84.90 55423.45 88888.00 2007-05-26 19:06:57.500 146 12295.35 84.85 55423.45 88888.00 2007-05-26 19:06:57.625 146 12295.40 84.83 55423.45 88888.00 2007-05-26 19:06:57.750 146 12295.40 84.85 55423.45 88888.00 2007-05-26 19:06:57.875 146 12295.35 84.80 55423.45 88888.00 2007-05-26 19:06:58.000 146 12295.30 84.72 55423.43 88888.00 2007-05-26 19:06:58.125 146 12295.27 84.75 55423.45 88888.00 2007-05-26 19:06:58.250 146 12295.27 84.72 55423.40 88888.00 2007-05-26 19:06:58.375 146 12295.35 84.83 55423.43 88888.00 2007-05-26 19:06:58.500 146 12295.40 84.83 55423.43 88888.00 2007-05-26 19:06:58.625 146 12295.38 84.80 55423.43 88888.00 2007-05-26 19:06:58.750 146 12295.38 84.80 55423.43 88888.00 2007-05-26 19:06:58.875 146 12295.40 84.80 55423.43 88888.00 2007-05-26 19:06:59.000 146 12295.45 84.88 55423.47 88888.00 2007-05-26 19:06:59.125 146 12295.42 84.88 55423.47 88888.00 2007-05-26 19:06:59.250 146 12295.33 84.80 55423.45 88888.00 2007-05-26 19:06:59.375 146 12295.27 84.72 55423.43 88888.00 2007-05-26 19:06:59.500 146 12295.27 84.75 55423.43 88888.00 2007-05-26 19:06:59.625 146 12295.33 84.80 55423.47 88888.00 2007-05-26 19:06:59.750 146 12295.35 84.78 55423.45 88888.00 2007-05-26 19:06:59.875 146 12295.30 84.72 55423.43 88888.00 2007-05-26 19:07:00.000 146 12295.27 84.72 55423.40 88888.00 2007-05-26 19:07:00.125 146 12295.38 84.78 55423.45 88888.00 2007-05-26 19:07:00.250 146 12295.40 84.75 55423.47 88888.00 2007-05-26 19:07:00.375 146 12295.30 84.72 55423.45 88888.00 2007-05-26 19:07:00.500 146 12295.25 84.70 55423.45 88888.00 2007-05-26 19:07:00.625 146 12295.35 84.78 55423.45 88888.00 2007-05-26 19:07:00.750 146 12295.35 84.78 55423.43 88888.00 2007-05-26 19:07:00.875 146 12295.35 84.78 55423.43 88888.00 2007-05-26 19:07:01.000 146 12295.27 84.72 55423.45 88888.00 2007-05-26 19:07:01.125 146 12295.30 84.70 55423.47 88888.00 2007-05-26 19:07:01.250 146 12295.30 84.75 55423.45 88888.00 2007-05-26 19:07:01.375 146 12295.35 84.78 55423.43 88888.00 2007-05-26 19:07:01.500 146 12295.38 84.78 55423.40 88888.00 2007-05-26 19:07:01.625 146 12295.33 84.62 55423.38 88888.00 2007-05-26 19:07:01.750 146 12295.40 84.67 55423.43 88888.00 2007-05-26 19:07:01.875 146 12295.48 84.70 55423.43 88888.00 2007-05-26 19:07:02.000 146 12295.38 84.65 55423.38 88888.00 2007-05-26 19:07:02.125 146 12295.48 84.65 55423.38 88888.00 2007-05-26 19:07:02.250 146 12295.48 84.70 55423.38 88888.00 2007-05-26 19:07:02.375 146 12295.50 84.78 55423.40 88888.00 2007-05-26 19:07:02.500 146 12295.52 84.80 55423.40 88888.00 2007-05-26 19:07:02.625 146 12295.48 84.72 55423.40 88888.00 2007-05-26 19:07:02.750 146 12295.42 84.67 55423.38 88888.00 2007-05-26 19:07:02.875 146 12295.38 84.60 55423.35 88888.00 2007-05-26 19:07:03.000 146 12295.42 84.67 55423.35 88888.00 2007-05-26 19:07:03.125 146 12295.52 84.75 55423.43 88888.00 2007-05-26 19:07:03.250 146 12295.48 84.70 55423.43 88888.00 2007-05-26 19:07:03.375 146 12295.55 84.75 55423.45 88888.00 2007-05-26 19:07:03.500 146 12295.48 84.70 55423.45 88888.00 2007-05-26 19:07:03.625 146 12295.38 84.62 55423.38 88888.00 2007-05-26 19:07:03.750 146 12295.48 84.58 55423.40 88888.00 2007-05-26 19:07:03.875 146 12295.58 84.62 55423.43 88888.00 2007-05-26 19:07:04.000 146 12295.60 84.65 55423.38 88888.00 2007-05-26 19:07:04.125 146 12295.62 84.65 55423.38 88888.00 2007-05-26 19:07:04.250 146 12295.60 84.62 55423.43 88888.00 2007-05-26 19:07:04.375 146 12295.60 84.62 55423.40 88888.00 2007-05-26 19:07:04.500 146 12295.58 84.67 55423.40 88888.00 2007-05-26 19:07:04.625 146 12295.58 84.65 55423.38 88888.00 2007-05-26 19:07:04.750 146 12295.58 84.65 55423.32 88888.00 2007-05-26 19:07:04.875 146 12295.60 84.65 55423.35 88888.00 2007-05-26 19:07:05.000 146 12295.60 84.60 55423.32 88888.00 2007-05-26 19:07:05.125 146 12295.62 84.60 55423.38 88888.00 2007-05-26 19:07:05.250 146 12295.65 84.65 55423.38 88888.00 2007-05-26 19:07:05.375 146 12295.70 84.70 55423.35 88888.00 2007-05-26 19:07:05.500 146 12295.70 84.65 55423.35 88888.00 2007-05-26 19:07:05.625 146 12295.65 84.65 55423.32 88888.00 2007-05-26 19:07:05.750 146 12295.62 84.65 55423.38 88888.00 2007-05-26 19:07:05.875 146 12295.62 84.65 55423.43 88888.00 2007-05-26 19:07:06.000 146 12295.67 84.65 55423.43 88888.00 2007-05-26 19:07:06.125 146 12295.62 84.62 55423.43 88888.00 2007-05-26 19:07:06.250 146 12295.52 84.62 55423.38 88888.00 2007-05-26 19:07:06.375 146 12295.48 84.60 55423.38 88888.00 2007-05-26 19:07:06.500 146 12295.58 84.60 55423.40 88888.00 2007-05-26 19:07:06.625 146 12295.65 84.60 55423.38 88888.00 2007-05-26 19:07:06.750 146 12295.65 84.60 55423.40 88888.00 2007-05-26 19:07:06.875 146 12295.62 84.58 55423.40 88888.00 2007-05-26 19:07:07.000 146 12295.67 84.62 55423.40 88888.00 2007-05-26 19:07:07.125 146 12295.75 84.62 55423.38 88888.00 2007-05-26 19:07:07.250 146 12295.77 84.60 55423.35 88888.00 2007-05-26 19:07:07.375 146 12295.75 84.58 55423.32 88888.00 2007-05-26 19:07:07.500 146 12295.70 84.55 55423.35 88888.00 2007-05-26 19:07:07.625 146 12295.73 84.55 55423.40 88888.00 2007-05-26 19:07:07.750 146 12295.70 84.58 55423.40 88888.00 2007-05-26 19:07:07.875 146 12295.67 84.65 55423.38 88888.00 2007-05-26 19:07:08.000 146 12295.70 84.67 55423.40 88888.00 2007-05-26 19:07:08.125 146 12295.67 84.65 55423.38 88888.00 2007-05-26 19:07:08.250 146 12295.62 84.60 55423.35 88888.00 2007-05-26 19:07:08.375 146 12295.65 84.58 55423.35 88888.00 2007-05-26 19:07:08.500 146 12295.73 84.62 55423.38 88888.00 2007-05-26 19:07:08.625 146 12295.73 84.62 55423.35 88888.00 2007-05-26 19:07:08.750 146 12295.75 84.65 55423.35 88888.00 2007-05-26 19:07:08.875 146 12295.73 84.60 55423.35 88888.00 2007-05-26 19:07:09.000 146 12295.70 84.53 55423.32 88888.00 2007-05-26 19:07:09.125 146 12295.73 84.58 55423.32 88888.00 2007-05-26 19:07:09.250 146 12295.80 84.65 55423.35 88888.00 2007-05-26 19:07:09.375 146 12295.80 84.62 55423.32 88888.00 2007-05-26 19:07:09.500 146 12295.75 84.55 55423.32 88888.00 2007-05-26 19:07:09.625 146 12295.73 84.60 55423.32 88888.00 2007-05-26 19:07:09.750 146 12295.75 84.67 55423.35 88888.00 2007-05-26 19:07:09.875 146 12295.75 84.60 55423.38 88888.00 2007-05-26 19:07:10.000 146 12295.80 84.58 55423.32 88888.00 2007-05-26 19:07:10.125 146 12295.77 84.58 55423.32 88888.00 2007-05-26 19:07:10.250 146 12295.83 84.60 55423.35 88888.00 2007-05-26 19:07:10.375 146 12295.98 84.62 55423.35 88888.00 2007-05-26 19:07:10.500 146 12295.95 84.62 55423.35 88888.00 2007-05-26 19:07:10.625 146 12295.90 84.60 55423.38 88888.00 2007-05-26 19:07:10.750 146 12295.88 84.60 55423.38 88888.00 2007-05-26 19:07:10.875 146 12295.90 84.60 55423.35 88888.00 2007-05-26 19:07:11.000 146 12295.92 84.62 55423.38 88888.00 2007-05-26 19:07:11.125 146 12295.98 84.58 55423.35 88888.00 2007-05-26 19:07:11.250 146 12295.92 84.55 55423.35 88888.00 2007-05-26 19:07:11.375 146 12295.92 84.53 55423.32 88888.00 2007-05-26 19:07:11.500 146 12295.95 84.50 55423.35 88888.00 2007-05-26 19:07:11.625 146 12296.02 84.50 55423.35 88888.00 2007-05-26 19:07:11.750 146 12296.00 84.55 55423.32 88888.00 2007-05-26 19:07:11.875 146 12295.98 84.50 55423.32 88888.00 2007-05-26 19:07:12.000 146 12295.98 84.55 55423.32 88888.00 2007-05-26 19:07:12.125 146 12295.95 84.58 55423.30 88888.00 2007-05-26 19:07:12.250 146 12295.92 84.53 55423.32 88888.00 2007-05-26 19:07:12.375 146 12295.98 84.55 55423.30 88888.00 2007-05-26 19:07:12.500 146 12296.05 84.58 55423.32 88888.00 2007-05-26 19:07:12.625 146 12296.05 84.55 55423.30 88888.00 2007-05-26 19:07:12.750 146 12296.05 84.53 55423.30 88888.00 2007-05-26 19:07:12.875 146 12296.10 84.55 55423.32 88888.00 2007-05-26 19:07:13.000 146 12296.08 84.55 55423.28 88888.00 2007-05-26 19:07:13.125 146 12296.05 84.50 55423.28 88888.00 2007-05-26 19:07:13.250 146 12296.02 84.53 55423.32 88888.00 2007-05-26 19:07:13.375 146 12296.05 84.55 55423.30 88888.00 2007-05-26 19:07:13.500 146 12296.08 84.55 55423.28 88888.00 2007-05-26 19:07:13.625 146 12296.05 84.53 55423.28 88888.00 2007-05-26 19:07:13.750 146 12296.08 84.53 55423.32 88888.00 2007-05-26 19:07:13.875 146 12296.12 84.55 55423.32 88888.00 2007-05-26 19:07:14.000 146 12296.12 84.55 55423.30 88888.00 2007-05-26 19:07:14.125 146 12296.15 84.55 55423.32 88888.00 2007-05-26 19:07:14.250 146 12296.15 84.55 55423.30 88888.00 2007-05-26 19:07:14.375 146 12296.10 84.53 55423.28 88888.00 2007-05-26 19:07:14.500 146 12296.08 84.47 55423.28 88888.00 2007-05-26 19:07:14.625 146 12296.05 84.47 55423.25 88888.00 2007-05-26 19:07:14.750 146 12296.10 84.45 55423.28 88888.00 2007-05-26 19:07:14.875 146 12296.15 84.42 55423.28 88888.00 2007-05-26 19:07:15.000 146 12296.10 84.42 55423.25 88888.00 2007-05-26 19:07:15.125 146 12296.10 84.45 55423.28 88888.00 2007-05-26 19:07:15.250 146 12296.10 84.40 55423.32 88888.00 2007-05-26 19:07:15.375 146 12296.12 84.42 55423.28 88888.00 2007-05-26 19:07:15.500 146 12296.15 84.45 55423.30 88888.00 2007-05-26 19:07:15.625 146 12296.12 84.42 55423.30 88888.00 2007-05-26 19:07:15.750 146 12296.17 84.42 55423.28 88888.00 2007-05-26 19:07:15.875 146 12296.20 84.38 55423.28 88888.00 2007-05-26 19:07:16.000 146 12296.27 84.45 55423.30 88888.00 2007-05-26 19:07:16.125 146 12296.30 84.53 55423.30 88888.00 2007-05-26 19:07:16.250 146 12296.27 84.50 55423.30 88888.00 2007-05-26 19:07:16.375 146 12296.25 84.50 55423.30 88888.00 2007-05-26 19:07:16.500 146 12296.20 84.47 55423.30 88888.00 2007-05-26 19:07:16.625 146 12296.15 84.40 55423.32 88888.00 2007-05-26 19:07:16.750 146 12296.17 84.42 55423.32 88888.00 2007-05-26 19:07:16.875 146 12296.17 84.45 55423.30 88888.00 2007-05-26 19:07:17.000 146 12296.12 84.40 55423.25 88888.00 2007-05-26 19:07:17.125 146 12296.08 84.38 55423.25 88888.00 2007-05-26 19:07:17.250 146 12296.05 84.35 55423.22 88888.00 2007-05-26 19:07:17.375 146 12296.12 84.38 55423.25 88888.00 2007-05-26 19:07:17.500 146 12296.23 84.45 55423.30 88888.00 2007-05-26 19:07:17.625 146 12296.23 84.40 55423.25 88888.00 2007-05-26 19:07:17.750 146 12296.15 84.38 55423.22 88888.00 2007-05-26 19:07:17.875 146 12296.15 84.42 55423.28 88888.00 2007-05-26 19:07:18.000 146 12296.20 84.45 55423.28 88888.00 2007-05-26 19:07:18.125 146 12296.30 84.42 55423.28 88888.00 2007-05-26 19:07:18.250 146 12296.27 84.40 55423.30 88888.00 2007-05-26 19:07:18.375 146 12296.25 84.40 55423.32 88888.00 2007-05-26 19:07:18.500 146 12296.25 84.47 55423.32 88888.00 2007-05-26 19:07:18.625 146 12296.27 84.42 55423.32 88888.00 2007-05-26 19:07:18.750 146 12296.23 84.35 55423.28 88888.00 2007-05-26 19:07:18.875 146 12296.27 84.38 55423.30 88888.00 2007-05-26 19:07:19.000 146 12296.23 84.35 55423.28 88888.00 2007-05-26 19:07:19.125 146 12296.25 84.33 55423.25 88888.00 2007-05-26 19:07:19.250 146 12296.27 84.35 55423.22 88888.00 2007-05-26 19:07:19.375 146 12296.30 84.35 55423.28 88888.00 2007-05-26 19:07:19.500 146 12296.25 84.30 55423.25 88888.00 2007-05-26 19:07:19.625 146 12296.25 84.33 55423.22 88888.00 2007-05-26 19:07:19.750 146 12296.23 84.38 55423.25 88888.00 2007-05-26 19:07:19.875 146 12296.23 84.38 55423.25 88888.00 2007-05-26 19:07:20.000 146 12296.27 84.35 55423.25 88888.00 2007-05-26 19:07:20.125 146 12296.27 84.30 55423.25 88888.00 2007-05-26 19:07:20.250 146 12296.27 84.25 55423.22 88888.00 2007-05-26 19:07:20.375 146 12296.30 84.33 55423.22 88888.00 2007-05-26 19:07:20.500 146 12296.33 84.40 55423.25 88888.00 2007-05-26 19:07:20.625 146 12296.33 84.35 55423.25 88888.00 2007-05-26 19:07:20.750 146 12296.30 84.30 55423.30 88888.00 2007-05-26 19:07:20.875 146 12296.33 84.28 55423.28 88888.00 2007-05-26 19:07:21.000 146 12296.33 84.28 55423.28 88888.00 2007-05-26 19:07:21.125 146 12296.35 84.33 55423.30 88888.00 2007-05-26 19:07:21.250 146 12296.30 84.42 55423.32 88888.00 2007-05-26 19:07:21.375 146 12296.35 84.42 55423.32 88888.00 2007-05-26 19:07:21.500 146 12296.27 84.33 55423.28 88888.00 2007-05-26 19:07:21.625 146 12296.27 84.33 55423.30 88888.00 2007-05-26 19:07:21.750 146 12296.33 84.35 55423.30 88888.00 2007-05-26 19:07:21.875 146 12296.38 84.38 55423.30 88888.00 2007-05-26 19:07:22.000 146 12296.42 84.40 55423.30 88888.00 2007-05-26 19:07:22.125 146 12296.40 84.38 55423.28 88888.00 2007-05-26 19:07:22.250 146 12296.40 84.35 55423.28 88888.00 2007-05-26 19:07:22.375 146 12296.40 84.33 55423.28 88888.00 2007-05-26 19:07:22.500 146 12296.40 84.38 55423.28 88888.00 2007-05-26 19:07:22.625 146 12296.38 84.33 55423.25 88888.00 2007-05-26 19:07:22.750 146 12296.33 84.28 55423.28 88888.00 2007-05-26 19:07:22.875 146 12296.35 84.25 55423.32 88888.00 2007-05-26 19:07:23.000 146 12296.45 84.22 55423.28 88888.00 2007-05-26 19:07:23.125 146 12296.48 84.30 55423.28 88888.00 2007-05-26 19:07:23.250 146 12296.42 84.30 55423.28 88888.00 2007-05-26 19:07:23.375 146 12296.42 84.33 55423.25 88888.00 2007-05-26 19:07:23.500 146 12296.42 84.35 55423.28 88888.00 2007-05-26 19:07:23.625 146 12296.40 84.33 55423.28 88888.00 2007-05-26 19:07:23.750 146 12296.38 84.35 55423.28 88888.00 2007-05-26 19:07:23.875 146 12296.38 84.35 55423.28 88888.00 2007-05-26 19:07:24.000 146 12296.40 84.38 55423.30 88888.00 2007-05-26 19:07:24.125 146 12296.45 84.38 55423.32 88888.00 2007-05-26 19:07:24.250 146 12296.40 84.35 55423.30 88888.00 2007-05-26 19:07:24.375 146 12296.42 84.40 55423.30 88888.00 2007-05-26 19:07:24.500 146 12296.38 84.42 55423.28 88888.00 2007-05-26 19:07:24.625 146 12296.40 84.40 55423.28 88888.00 2007-05-26 19:07:24.750 146 12296.55 84.38 55423.28 88888.00 2007-05-26 19:07:24.875 146 12296.55 84.30 55423.28 88888.00 2007-05-26 19:07:25.000 146 12296.48 84.33 55423.25 88888.00 2007-05-26 19:07:25.125 146 12296.45 84.38 55423.30 88888.00 2007-05-26 19:07:25.250 146 12296.38 84.33 55423.28 88888.00 2007-05-26 19:07:25.375 146 12296.38 84.38 55423.22 88888.00 2007-05-26 19:07:25.500 146 12296.40 84.38 55423.25 88888.00 2007-05-26 19:07:25.625 146 12296.40 84.38 55423.25 88888.00 2007-05-26 19:07:25.750 146 12296.40 84.40 55423.28 88888.00 2007-05-26 19:07:25.875 146 12296.42 84.42 55423.28 88888.00 2007-05-26 19:07:26.000 146 12296.45 84.40 55423.25 88888.00 2007-05-26 19:07:26.125 146 12296.40 84.38 55423.22 88888.00 2007-05-26 19:07:26.250 146 12296.35 84.40 55423.25 88888.00 2007-05-26 19:07:26.375 146 12296.40 84.38 55423.28 88888.00 2007-05-26 19:07:26.500 146 12296.42 84.40 55423.25 88888.00 2007-05-26 19:07:26.625 146 12296.45 84.50 55423.25 88888.00 2007-05-26 19:07:26.750 146 12296.45 84.50 55423.25 88888.00 2007-05-26 19:07:26.875 146 12296.38 84.38 55423.25 88888.00 2007-05-26 19:07:27.000 146 12296.30 84.33 55423.20 88888.00 2007-05-26 19:07:27.125 146 12296.30 84.38 55423.22 88888.00 2007-05-26 19:07:27.250 146 12296.35 84.35 55423.22 88888.00 2007-05-26 19:07:27.375 146 12296.42 84.40 55423.28 88888.00 2007-05-26 19:07:27.500 146 12296.48 84.40 55423.30 88888.00 2007-05-26 19:07:27.625 146 12296.52 84.42 55423.32 88888.00 2007-05-26 19:07:27.750 146 12296.52 84.45 55423.28 88888.00 2007-05-26 19:07:27.875 146 12296.45 84.42 55423.28 88888.00 2007-05-26 19:07:28.000 146 12296.48 84.42 55423.30 88888.00 2007-05-26 19:07:28.125 146 12296.42 84.47 55423.25 88888.00 2007-05-26 19:07:28.250 146 12296.35 84.47 55423.28 88888.00 2007-05-26 19:07:28.375 146 12296.33 84.47 55423.28 88888.00 2007-05-26 19:07:28.500 146 12296.27 84.45 55423.28 88888.00 2007-05-26 19:07:28.625 146 12296.30 84.50 55423.28 88888.00 2007-05-26 19:07:28.750 146 12296.42 84.58 55423.28 88888.00 2007-05-26 19:07:28.875 146 12296.42 84.58 55423.28 88888.00 2007-05-26 19:07:29.000 146 12296.42 84.50 55423.28 88888.00 2007-05-26 19:07:29.125 146 12296.42 84.45 55423.28 88888.00 2007-05-26 19:07:29.250 146 12296.45 84.50 55423.30 88888.00 2007-05-26 19:07:29.375 146 12296.48 84.50 55423.30 88888.00 2007-05-26 19:07:29.500 146 12296.35 84.45 55423.28 88888.00 2007-05-26 19:07:29.625 146 12296.27 84.42 55423.25 88888.00 2007-05-26 19:07:29.750 146 12296.40 84.47 55423.28 88888.00 2007-05-26 19:07:29.875 146 12296.48 84.53 55423.30 88888.00 2007-05-26 19:07:30.000 146 12296.40 84.50 55423.25 88888.00 2007-05-26 19:07:30.125 146 12296.38 84.47 55423.25 88888.00 2007-05-26 19:07:30.250 146 12296.45 84.47 55423.28 88888.00 2007-05-26 19:07:30.375 146 12296.52 84.50 55423.28 88888.00 2007-05-26 19:07:30.500 146 12296.62 84.55 55423.32 88888.00 2007-05-26 19:07:30.625 146 12296.58 84.50 55423.25 88888.00 2007-05-26 19:07:30.750 146 12296.48 84.47 55423.28 88888.00 2007-05-26 19:07:30.875 146 12296.52 84.47 55423.28 88888.00 2007-05-26 19:07:31.000 146 12296.55 84.50 55423.28 88888.00 2007-05-26 19:07:31.125 146 12296.62 84.47 55423.25 88888.00 2007-05-26 19:07:31.250 146 12296.60 84.45 55423.25 88888.00 2007-05-26 19:07:31.375 146 12296.55 84.50 55423.25 88888.00 2007-05-26 19:07:31.500 146 12296.55 84.55 55423.25 88888.00 2007-05-26 19:07:31.625 146 12296.60 84.55 55423.28 88888.00 2007-05-26 19:07:31.750 146 12296.52 84.55 55423.25 88888.00 2007-05-26 19:07:31.875 146 12296.48 84.50 55423.25 88888.00 2007-05-26 19:07:32.000 146 12296.50 84.50 55423.25 88888.00 2007-05-26 19:07:32.125 146 12296.52 84.50 55423.25 88888.00 2007-05-26 19:07:32.250 146 12296.58 84.60 55423.28 88888.00 2007-05-26 19:07:32.375 146 12296.62 84.62 55423.30 88888.00 2007-05-26 19:07:32.500 146 12296.65 84.53 55423.28 88888.00 2007-05-26 19:07:32.625 146 12296.55 84.42 55423.22 88888.00 2007-05-26 19:07:32.750 146 12296.58 84.50 55423.22 88888.00 2007-05-26 19:07:32.875 146 12296.62 84.58 55423.25 88888.00 2007-05-26 19:07:33.000 146 12296.62 84.50 55423.20 88888.00 2007-05-26 19:07:33.125 146 12296.67 84.50 55423.22 88888.00 2007-05-26 19:07:33.250 146 12296.70 84.50 55423.25 88888.00 2007-05-26 19:07:33.375 146 12296.70 84.47 55423.25 88888.00 2007-05-26 19:07:33.500 146 12296.67 84.58 55423.25 88888.00 2007-05-26 19:07:33.625 146 12296.65 84.55 55423.28 88888.00 2007-05-26 19:07:33.750 146 12296.60 84.50 55423.22 88888.00 2007-05-26 19:07:33.875 146 12296.60 84.53 55423.20 88888.00 2007-05-26 19:07:34.000 146 12296.55 84.50 55423.18 88888.00 2007-05-26 19:07:34.125 146 12296.55 84.50 55423.20 88888.00 2007-05-26 19:07:34.250 146 12296.58 84.47 55423.20 88888.00 2007-05-26 19:07:34.375 146 12296.65 84.50 55423.22 88888.00 2007-05-26 19:07:34.500 146 12296.70 84.55 55423.22 88888.00 2007-05-26 19:07:34.625 146 12296.70 84.55 55423.25 88888.00 2007-05-26 19:07:34.750 146 12296.70 84.58 55423.25 88888.00 2007-05-26 19:07:34.875 146 12296.70 84.58 55423.28 88888.00 2007-05-26 19:07:35.000 146 12296.67 84.55 55423.28 88888.00 2007-05-26 19:07:35.125 146 12296.62 84.47 55423.28 88888.00 2007-05-26 19:07:35.250 146 12296.62 84.45 55423.25 88888.00 2007-05-26 19:07:35.375 146 12296.62 84.45 55423.25 88888.00 2007-05-26 19:07:35.500 146 12296.70 84.47 55423.22 88888.00 2007-05-26 19:07:35.625 146 12296.70 84.53 55423.25 88888.00 2007-05-26 19:07:35.750 146 12296.65 84.50 55423.22 88888.00 2007-05-26 19:07:35.875 146 12296.70 84.47 55423.22 88888.00 2007-05-26 19:07:36.000 146 12296.75 84.50 55423.25 88888.00 2007-05-26 19:07:36.125 146 12296.65 84.47 55423.22 88888.00 2007-05-26 19:07:36.250 146 12296.67 84.45 55423.22 88888.00 2007-05-26 19:07:36.375 146 12296.73 84.47 55423.22 88888.00 2007-05-26 19:07:36.500 146 12296.75 84.47 55423.22 88888.00 2007-05-26 19:07:36.625 146 12296.73 84.47 55423.25 88888.00 2007-05-26 19:07:36.750 146 12296.73 84.47 55423.22 88888.00 2007-05-26 19:07:36.875 146 12296.67 84.47 55423.25 88888.00 2007-05-26 19:07:37.000 146 12296.65 84.47 55423.25 88888.00 2007-05-26 19:07:37.125 146 12296.65 84.47 55423.28 88888.00 2007-05-26 19:07:37.250 146 12296.60 84.47 55423.28 88888.00 2007-05-26 19:07:37.375 146 12296.62 84.53 55423.28 88888.00 2007-05-26 19:07:37.500 146 12296.58 84.45 55423.25 88888.00 2007-05-26 19:07:37.625 146 12296.48 84.35 55423.20 88888.00 2007-05-26 19:07:37.750 146 12296.50 84.38 55423.18 88888.00 2007-05-26 19:07:37.875 146 12296.52 84.42 55423.20 88888.00 2007-05-26 19:07:38.000 146 12296.58 84.47 55423.22 88888.00 2007-05-26 19:07:38.125 146 12296.60 84.47 55423.25 88888.00 2007-05-26 19:07:38.250 146 12296.52 84.45 55423.22 88888.00 2007-05-26 19:07:38.375 146 12296.58 84.50 55423.25 88888.00 2007-05-26 19:07:38.500 146 12296.58 84.50 55423.22 88888.00 2007-05-26 19:07:38.625 146 12296.58 84.45 55423.22 88888.00 2007-05-26 19:07:38.750 146 12296.52 84.42 55423.22 88888.00 2007-05-26 19:07:38.875 146 12296.52 84.45 55423.20 88888.00 2007-05-26 19:07:39.000 146 12296.55 84.45 55423.22 88888.00 2007-05-26 19:07:39.125 146 12296.58 84.42 55423.20 88888.00 2007-05-26 19:07:39.250 146 12296.60 84.40 55423.25 88888.00 2007-05-26 19:07:39.375 146 12296.60 84.40 55423.25 88888.00 2007-05-26 19:07:39.500 146 12296.50 84.40 55423.22 88888.00 2007-05-26 19:07:39.625 146 12296.45 84.42 55423.25 88888.00 2007-05-26 19:07:39.750 146 12296.45 84.42 55423.28 88888.00 2007-05-26 19:07:39.875 146 12296.55 84.45 55423.30 88888.00 2007-05-26 19:07:40.000 146 12296.60 84.47 55423.28 88888.00 2007-05-26 19:07:40.125 146 12296.55 84.45 55423.25 88888.00 2007-05-26 19:07:40.250 146 12296.50 84.40 55423.25 88888.00 2007-05-26 19:07:40.375 146 12296.55 84.40 55423.25 88888.00 2007-05-26 19:07:40.500 146 12296.58 84.38 55423.25 88888.00 2007-05-26 19:07:40.625 146 12296.62 84.45 55423.28 88888.00 2007-05-26 19:07:40.750 146 12296.58 84.42 55423.28 88888.00 2007-05-26 19:07:40.875 146 12296.55 84.42 55423.30 88888.00 2007-05-26 19:07:41.000 146 12296.52 84.42 55423.25 88888.00 2007-05-26 19:07:41.125 146 12296.52 84.35 55423.25 88888.00 2007-05-26 19:07:41.250 146 12296.50 84.33 55423.30 88888.00 2007-05-26 19:07:41.375 146 12296.55 84.38 55423.30 88888.00 2007-05-26 19:07:41.500 146 12296.55 84.40 55423.30 88888.00 2007-05-26 19:07:41.625 146 12296.55 84.38 55423.30 88888.00 2007-05-26 19:07:41.750 146 12296.55 84.30 55423.25 88888.00 2007-05-26 19:07:41.875 146 12296.55 84.33 55423.28 88888.00 2007-05-26 19:07:42.000 146 12296.58 84.35 55423.28 88888.00 2007-05-26 19:07:42.125 146 12296.65 84.35 55423.28 88888.00 2007-05-26 19:07:42.250 146 12296.52 84.38 55423.30 88888.00 2007-05-26 19:07:42.375 146 12296.50 84.38 55423.28 88888.00 2007-05-26 19:07:42.500 146 12296.55 84.40 55423.30 88888.00 2007-05-26 19:07:42.625 146 12296.65 84.42 55423.30 88888.00 2007-05-26 19:07:42.750 146 12296.58 84.35 55423.25 88888.00 2007-05-26 19:07:42.875 146 12296.45 84.38 55423.25 88888.00 2007-05-26 19:07:43.000 146 12296.33 84.33 55423.30 88888.00 2007-05-26 19:07:43.125 146 12296.38 84.30 55423.28 88888.00 2007-05-26 19:07:43.250 146 12296.40 84.30 55423.25 88888.00 2007-05-26 19:07:43.375 146 12296.40 84.35 55423.22 88888.00 2007-05-26 19:07:43.500 146 12296.40 84.40 55423.28 88888.00 2007-05-26 19:07:43.625 146 12296.40 84.38 55423.32 88888.00 2007-05-26 19:07:43.750 146 12296.42 84.30 55423.32 88888.00 2007-05-26 19:07:43.875 146 12296.50 84.30 55423.35 88888.00 2007-05-26 19:07:44.000 146 12296.52 84.38 55423.30 88888.00 2007-05-26 19:07:44.125 146 12296.50 84.35 55423.28 88888.00 2007-05-26 19:07:44.250 146 12296.42 84.33 55423.30 88888.00 2007-05-26 19:07:44.375 146 12296.42 84.42 55423.35 88888.00 2007-05-26 19:07:44.500 146 12296.48 84.45 55423.35 88888.00 2007-05-26 19:07:44.625 146 12296.45 84.40 55423.30 88888.00 2007-05-26 19:07:44.750 146 12296.42 84.28 55423.28 88888.00 2007-05-26 19:07:44.875 146 12296.45 84.28 55423.30 88888.00 2007-05-26 19:07:45.000 146 12296.42 84.28 55423.28 88888.00 2007-05-26 19:07:45.125 146 12296.42 84.33 55423.30 88888.00 2007-05-26 19:07:45.250 146 12296.38 84.25 55423.30 88888.00 2007-05-26 19:07:45.375 146 12296.45 84.33 55423.30 88888.00 2007-05-26 19:07:45.500 146 12296.45 84.35 55423.30 88888.00 2007-05-26 19:07:45.625 146 12296.40 84.30 55423.28 88888.00 2007-05-26 19:07:45.750 146 12296.40 84.33 55423.30 88888.00 2007-05-26 19:07:45.875 146 12296.42 84.33 55423.28 88888.00 2007-05-26 19:07:46.000 146 12296.40 84.35 55423.30 88888.00 2007-05-26 19:07:46.125 146 12296.45 84.40 55423.30 88888.00 2007-05-26 19:07:46.250 146 12296.42 84.42 55423.28 88888.00 2007-05-26 19:07:46.375 146 12296.38 84.38 55423.30 88888.00 2007-05-26 19:07:46.500 146 12296.40 84.45 55423.32 88888.00 2007-05-26 19:07:46.625 146 12296.35 84.42 55423.28 88888.00 2007-05-26 19:07:46.750 146 12296.42 84.38 55423.28 88888.00 2007-05-26 19:07:46.875 146 12296.42 84.33 55423.28 88888.00 2007-05-26 19:07:47.000 146 12296.48 84.40 55423.28 88888.00 2007-05-26 19:07:47.125 146 12296.45 84.38 55423.30 88888.00 2007-05-26 19:07:47.250 146 12296.48 84.38 55423.28 88888.00 2007-05-26 19:07:47.375 146 12296.60 84.40 55423.28 88888.00 2007-05-26 19:07:47.500 146 12296.65 84.38 55423.25 88888.00 2007-05-26 19:07:47.625 146 12296.62 84.40 55423.28 88888.00 2007-05-26 19:07:47.750 146 12296.62 84.42 55423.28 88888.00 2007-05-26 19:07:47.875 146 12296.70 84.50 55423.28 88888.00 2007-05-26 19:07:48.000 146 12296.70 84.42 55423.28 88888.00 2007-05-26 19:07:48.125 146 12296.60 84.42 55423.25 88888.00 2007-05-26 19:07:48.250 146 12296.52 84.35 55423.22 88888.00 2007-05-26 19:07:48.375 146 12296.52 84.38 55423.22 88888.00 2007-05-26 19:07:48.500 146 12296.62 84.45 55423.25 88888.00 2007-05-26 19:07:48.625 146 12296.67 84.47 55423.28 88888.00 2007-05-26 19:07:48.750 146 12296.62 84.42 55423.22 88888.00 2007-05-26 19:07:48.875 146 12296.60 84.42 55423.22 88888.00 2007-05-26 19:07:49.000 146 12296.60 84.45 55423.25 88888.00 2007-05-26 19:07:49.125 146 12296.58 84.50 55423.25 88888.00 2007-05-26 19:07:49.250 146 12296.62 84.45 55423.25 88888.00 2007-05-26 19:07:49.375 146 12296.60 84.40 55423.20 88888.00 2007-05-26 19:07:49.500 146 12296.60 84.40 55423.20 88888.00 2007-05-26 19:07:49.625 146 12296.62 84.45 55423.22 88888.00 2007-05-26 19:07:49.750 146 12296.65 84.47 55423.22 88888.00 2007-05-26 19:07:49.875 146 12296.70 84.47 55423.22 88888.00 2007-05-26 19:07:50.000 146 12296.67 84.47 55423.22 88888.00 2007-05-26 19:07:50.125 146 12296.73 84.53 55423.22 88888.00 2007-05-26 19:07:50.250 146 12296.70 84.47 55423.22 88888.00 2007-05-26 19:07:50.375 146 12296.73 84.42 55423.18 88888.00 2007-05-26 19:07:50.500 146 12296.75 84.42 55423.18 88888.00 2007-05-26 19:07:50.625 146 12296.73 84.47 55423.22 88888.00 2007-05-26 19:07:50.750 146 12296.67 84.50 55423.22 88888.00 2007-05-26 19:07:50.875 146 12296.67 84.47 55423.22 88888.00 2007-05-26 19:07:51.000 146 12296.67 84.47 55423.18 88888.00 2007-05-26 19:07:51.125 146 12296.70 84.42 55423.18 88888.00 2007-05-26 19:07:51.250 146 12296.67 84.42 55423.15 88888.00 2007-05-26 19:07:51.375 146 12296.62 84.50 55423.20 88888.00 2007-05-26 19:07:51.500 146 12296.55 84.53 55423.18 88888.00 2007-05-26 19:07:51.625 146 12296.60 84.53 55423.20 88888.00 2007-05-26 19:07:51.750 146 12296.70 84.53 55423.22 88888.00 2007-05-26 19:07:51.875 146 12296.70 84.58 55423.22 88888.00 2007-05-26 19:07:52.000 146 12296.75 84.53 55423.20 88888.00 2007-05-26 19:07:52.125 146 12296.75 84.53 55423.20 88888.00 2007-05-26 19:07:52.250 146 12296.75 84.50 55423.18 88888.00 2007-05-26 19:07:52.375 146 12296.73 84.53 55423.20 88888.00 2007-05-26 19:07:52.500 146 12296.77 84.58 55423.20 88888.00 2007-05-26 19:07:52.625 146 12296.75 84.53 55423.18 88888.00 2007-05-26 19:07:52.750 146 12296.70 84.50 55423.18 88888.00 2007-05-26 19:07:52.875 146 12296.65 84.47 55423.15 88888.00 2007-05-26 19:07:53.000 146 12296.73 84.58 55423.22 88888.00 2007-05-26 19:07:53.125 146 12296.77 84.65 55423.22 88888.00 2007-05-26 19:07:53.250 146 12296.75 84.55 55423.20 88888.00 2007-05-26 19:07:53.375 146 12296.75 84.50 55423.20 88888.00 2007-05-26 19:07:53.500 146 12296.75 84.47 55423.18 88888.00 2007-05-26 19:07:53.625 146 12296.83 84.55 55423.20 88888.00 2007-05-26 19:07:53.750 146 12296.83 84.55 55423.18 88888.00 2007-05-26 19:07:53.875 146 12296.77 84.50 55423.18 88888.00 2007-05-26 19:07:54.000 146 12296.75 84.53 55423.20 88888.00 2007-05-26 19:07:54.125 146 12296.75 84.60 55423.25 88888.00 2007-05-26 19:07:54.250 146 12296.75 84.55 55423.20 88888.00 2007-05-26 19:07:54.375 146 12296.77 84.55 55423.20 88888.00 2007-05-26 19:07:54.500 146 12296.85 84.58 55423.22 88888.00 2007-05-26 19:07:54.625 146 12296.85 84.62 55423.20 88888.00 2007-05-26 19:07:54.750 146 12296.77 84.62 55423.18 88888.00 2007-05-26 19:07:54.875 146 12296.75 84.55 55423.20 88888.00 2007-05-26 19:07:55.000 146 12296.77 84.58 55423.20 88888.00 2007-05-26 19:07:55.125 146 12296.85 84.67 55423.20 88888.00 2007-05-26 19:07:55.250 146 12296.85 84.65 55423.20 88888.00 2007-05-26 19:07:55.375 146 12296.85 84.67 55423.20 88888.00 2007-05-26 19:07:55.500 146 12296.83 84.65 55423.22 88888.00 2007-05-26 19:07:55.625 146 12296.85 84.65 55423.20 88888.00 2007-05-26 19:07:55.750 146 12296.80 84.65 55423.18 88888.00 2007-05-26 19:07:55.875 146 12296.77 84.65 55423.15 88888.00 2007-05-26 19:07:56.000 146 12296.83 84.72 55423.20 88888.00 2007-05-26 19:07:56.125 146 12296.80 84.70 55423.20 88888.00 2007-05-26 19:07:56.250 146 12296.85 84.70 55423.20 88888.00 2007-05-26 19:07:56.375 146 12296.88 84.65 55423.15 88888.00 2007-05-26 19:07:56.500 146 12296.85 84.65 55423.18 88888.00 2007-05-26 19:07:56.625 146 12296.85 84.62 55423.15 88888.00 2007-05-26 19:07:56.750 146 12296.83 84.65 55423.18 88888.00 2007-05-26 19:07:56.875 146 12296.83 84.67 55423.15 88888.00 2007-05-26 19:07:57.000 146 12296.88 84.70 55423.12 88888.00 2007-05-26 19:07:57.125 146 12296.85 84.67 55423.12 88888.00 2007-05-26 19:07:57.250 146 12296.77 84.70 55423.15 88888.00 2007-05-26 19:07:57.375 146 12296.80 84.72 55423.15 88888.00 2007-05-26 19:07:57.500 146 12296.80 84.75 55423.12 88888.00 2007-05-26 19:07:57.625 146 12296.73 84.72 55423.12 88888.00 2007-05-26 19:07:57.750 146 12296.73 84.72 55423.15 88888.00 2007-05-26 19:07:57.875 146 12296.77 84.70 55423.15 88888.00 2007-05-26 19:07:58.000 146 12296.75 84.72 55423.12 88888.00 2007-05-26 19:07:58.125 146 12296.75 84.78 55423.15 88888.00 2007-05-26 19:07:58.250 146 12296.80 84.72 55423.15 88888.00 2007-05-26 19:07:58.375 146 12296.85 84.75 55423.12 88888.00 2007-05-26 19:07:58.500 146 12296.80 84.70 55423.12 88888.00 2007-05-26 19:07:58.625 146 12296.77 84.75 55423.15 88888.00 2007-05-26 19:07:58.750 146 12296.73 84.75 55423.12 88888.00 2007-05-26 19:07:58.875 146 12296.70 84.72 55423.10 88888.00 2007-05-26 19:07:59.000 146 12296.75 84.72 55423.12 88888.00 2007-05-26 19:07:59.125 146 12296.77 84.78 55423.15 88888.00 2007-05-26 19:07:59.250 146 12296.83 84.78 55423.18 88888.00 2007-05-26 19:07:59.375 146 12296.85 84.78 55423.15 88888.00 2007-05-26 19:07:59.500 146 12296.88 84.72 55423.15 88888.00 2007-05-26 19:07:59.625 146 12296.83 84.67 55423.12 88888.00 2007-05-26 19:07:59.750 146 12296.80 84.75 55423.15 88888.00 2007-05-26 19:07:59.875 146 12296.77 84.72 55423.15 88888.00 2007-05-26 19:08:00.000 146 12296.83 84.72 55423.12 88888.00 2007-05-26 19:08:00.125 146 12296.80 84.72 55423.12 88888.00 2007-05-26 19:08:00.250 146 12296.77 84.75 55423.12 88888.00 2007-05-26 19:08:00.375 146 12296.83 84.78 55423.15 88888.00 2007-05-26 19:08:00.500 146 12296.83 84.78 55423.12 88888.00 2007-05-26 19:08:00.625 146 12296.80 84.78 55423.15 88888.00 2007-05-26 19:08:00.750 146 12296.83 84.75 55423.15 88888.00 2007-05-26 19:08:00.875 146 12296.90 84.80 55423.15 88888.00 2007-05-26 19:08:01.000 146 12296.90 84.78 55423.15 88888.00 2007-05-26 19:08:01.125 146 12296.80 84.75 55423.15 88888.00 2007-05-26 19:08:01.250 146 12296.77 84.78 55423.12 88888.00 2007-05-26 19:08:01.375 146 12296.77 84.80 55423.12 88888.00 2007-05-26 19:08:01.500 146 12296.75 84.72 55423.10 88888.00 2007-05-26 19:08:01.625 146 12296.75 84.72 55423.15 88888.00 2007-05-26 19:08:01.750 146 12296.85 84.78 55423.18 88888.00 2007-05-26 19:08:01.875 146 12296.80 84.78 55423.18 88888.00 2007-05-26 19:08:02.000 146 12296.77 84.75 55423.15 88888.00 2007-05-26 19:08:02.125 146 12296.80 84.72 55423.18 88888.00 2007-05-26 19:08:02.250 146 12296.73 84.72 55423.12 88888.00 2007-05-26 19:08:02.375 146 12296.70 84.72 55423.12 88888.00 2007-05-26 19:08:02.500 146 12296.73 84.67 55423.12 88888.00 2007-05-26 19:08:02.625 146 12296.80 84.75 55423.18 88888.00 2007-05-26 19:08:02.750 146 12296.77 84.78 55423.18 88888.00 2007-05-26 19:08:02.875 146 12296.77 84.78 55423.18 88888.00 2007-05-26 19:08:03.000 146 12296.80 84.78 55423.15 88888.00 2007-05-26 19:08:03.125 146 12296.80 84.75 55423.15 88888.00 2007-05-26 19:08:03.250 146 12296.80 84.65 55423.15 88888.00 2007-05-26 19:08:03.375 146 12296.83 84.70 55423.15 88888.00 2007-05-26 19:08:03.500 146 12296.80 84.78 55423.12 88888.00 2007-05-26 19:08:03.625 146 12296.83 84.78 55423.15 88888.00 2007-05-26 19:08:03.750 146 12296.85 84.80 55423.15 88888.00 2007-05-26 19:08:03.875 146 12296.83 84.80 55423.15 88888.00 2007-05-26 19:08:04.000 146 12296.75 84.78 55423.15 88888.00 2007-05-26 19:08:04.125 146 12296.70 84.75 55423.15 88888.00 2007-05-26 19:08:04.250 146 12296.73 84.72 55423.15 88888.00 2007-05-26 19:08:04.375 146 12296.75 84.72 55423.15 88888.00 2007-05-26 19:08:04.500 146 12296.75 84.75 55423.18 88888.00 2007-05-26 19:08:04.625 146 12296.67 84.72 55423.20 88888.00 2007-05-26 19:08:04.750 146 12296.62 84.72 55423.20 88888.00 2007-05-26 19:08:04.875 146 12296.70 84.78 55423.20 88888.00 2007-05-26 19:08:05.000 146 12296.77 84.78 55423.15 88888.00 2007-05-26 19:08:05.125 146 12296.73 84.72 55423.15 88888.00 2007-05-26 19:08:05.250 146 12296.67 84.72 55423.15 88888.00 2007-05-26 19:08:05.375 146 12296.70 84.78 55423.15 88888.00 2007-05-26 19:08:05.500 146 12296.73 84.78 55423.18 88888.00 2007-05-26 19:08:05.625 146 12296.73 84.72 55423.18 88888.00 2007-05-26 19:08:05.750 146 12296.67 84.70 55423.18 88888.00 2007-05-26 19:08:05.875 146 12296.65 84.67 55423.18 88888.00 2007-05-26 19:08:06.000 146 12296.62 84.62 55423.15 88888.00 2007-05-26 19:08:06.125 146 12296.65 84.65 55423.18 88888.00 2007-05-26 19:08:06.250 146 12296.65 84.67 55423.18 88888.00 2007-05-26 19:08:06.375 146 12296.65 84.62 55423.18 88888.00 2007-05-26 19:08:06.500 146 12296.60 84.60 55423.15 88888.00 2007-05-26 19:08:06.625 146 12296.55 84.65 55423.12 88888.00 2007-05-26 19:08:06.750 146 12296.62 84.70 55423.15 88888.00 2007-05-26 19:08:06.875 146 12296.60 84.65 55423.15 88888.00 2007-05-26 19:08:07.000 146 12296.50 84.60 55423.15 88888.00 2007-05-26 19:08:07.125 146 12296.55 84.65 55423.12 88888.00 2007-05-26 19:08:07.250 146 12296.58 84.62 55423.15 88888.00 2007-05-26 19:08:07.375 146 12296.58 84.60 55423.15 88888.00 2007-05-26 19:08:07.500 146 12296.60 84.60 55423.15 88888.00 2007-05-26 19:08:07.625 146 12296.60 84.62 55423.15 88888.00 2007-05-26 19:08:07.750 146 12296.60 84.65 55423.18 88888.00 2007-05-26 19:08:07.875 146 12296.62 84.65 55423.18 88888.00 2007-05-26 19:08:08.000 146 12296.65 84.62 55423.15 88888.00 2007-05-26 19:08:08.125 146 12296.75 84.65 55423.20 88888.00 2007-05-26 19:08:08.250 146 12296.73 84.58 55423.18 88888.00 2007-05-26 19:08:08.375 146 12296.67 84.55 55423.15 88888.00 2007-05-26 19:08:08.500 146 12296.62 84.62 55423.18 88888.00 2007-05-26 19:08:08.625 146 12296.62 84.65 55423.18 88888.00 2007-05-26 19:08:08.750 146 12296.60 84.62 55423.22 88888.00 2007-05-26 19:08:08.875 146 12296.58 84.60 55423.20 88888.00 2007-05-26 19:08:09.000 146 12296.52 84.55 55423.18 88888.00 2007-05-26 19:08:09.125 146 12296.52 84.53 55423.18 88888.00 2007-05-26 19:08:09.250 146 12296.55 84.47 55423.18 88888.00 2007-05-26 19:08:09.375 146 12296.55 84.53 55423.18 88888.00 2007-05-26 19:08:09.500 146 12296.52 84.53 55423.18 88888.00 2007-05-26 19:08:09.625 146 12296.52 84.55 55423.20 88888.00 2007-05-26 19:08:09.750 146 12296.55 84.53 55423.20 88888.00 2007-05-26 19:08:09.875 146 12296.60 84.53 55423.18 88888.00 2007-05-26 19:08:10.000 146 12296.60 84.45 55423.20 88888.00 2007-05-26 19:08:10.125 146 12296.50 84.42 55423.20 88888.00 2007-05-26 19:08:10.250 146 12296.42 84.50 55423.20 88888.00 2007-05-26 19:08:10.375 146 12296.50 84.55 55423.22 88888.00 2007-05-26 19:08:10.500 146 12296.52 84.53 55423.22 88888.00 2007-05-26 19:08:10.625 146 12296.45 84.50 55423.20 88888.00 2007-05-26 19:08:10.750 146 12296.33 84.45 55423.20 88888.00 2007-05-26 19:08:10.875 146 12296.33 84.47 55423.22 88888.00 2007-05-26 19:08:11.000 146 12296.35 84.42 55423.22 88888.00 2007-05-26 19:08:11.125 146 12296.45 84.42 55423.22 88888.00 2007-05-26 19:08:11.250 146 12296.48 84.47 55423.22 88888.00 2007-05-26 19:08:11.375 146 12296.48 84.53 55423.25 88888.00 2007-05-26 19:08:11.500 146 12296.45 84.53 55423.22 88888.00 2007-05-26 19:08:11.625 146 12296.48 84.53 55423.25 88888.00 2007-05-26 19:08:11.750 146 12296.48 84.53 55423.22 88888.00 2007-05-26 19:08:11.875 146 12296.48 84.47 55423.22 88888.00 2007-05-26 19:08:12.000 146 12296.42 84.45 55423.22 88888.00 2007-05-26 19:08:12.125 146 12296.42 84.42 55423.22 88888.00 2007-05-26 19:08:12.250 146 12296.42 84.40 55423.22 88888.00 2007-05-26 19:08:12.375 146 12296.45 84.38 55423.25 88888.00 2007-05-26 19:08:12.500 146 12296.42 84.40 55423.25 88888.00 2007-05-26 19:08:12.625 146 12296.30 84.40 55423.18 88888.00 2007-05-26 19:08:12.750 146 12296.25 84.33 55423.18 88888.00 2007-05-26 19:08:12.875 146 12296.27 84.35 55423.22 88888.00 2007-05-26 19:08:13.000 146 12296.30 84.42 55423.22 88888.00 2007-05-26 19:08:13.125 146 12296.33 84.45 55423.28 88888.00 2007-05-26 19:08:13.250 146 12296.27 84.40 55423.20 88888.00 2007-05-26 19:08:13.375 146 12296.35 84.38 55423.20 88888.00 2007-05-26 19:08:13.500 146 12296.33 84.40 55423.20 88888.00 2007-05-26 19:08:13.625 146 12296.33 84.45 55423.25 88888.00 2007-05-26 19:08:13.750 146 12296.30 84.45 55423.25 88888.00 2007-05-26 19:08:13.875 146 12296.20 84.35 55423.22 88888.00 2007-05-26 19:08:14.000 146 12296.20 84.38 55423.25 88888.00 2007-05-26 19:08:14.125 146 12296.27 84.35 55423.22 88888.00 2007-05-26 19:08:14.250 146 12296.27 84.33 55423.22 88888.00 2007-05-26 19:08:14.375 146 12296.35 84.40 55423.25 88888.00 2007-05-26 19:08:14.500 146 12296.40 84.42 55423.22 88888.00 2007-05-26 19:08:14.625 146 12296.33 84.40 55423.22 88888.00 2007-05-26 19:08:14.750 146 12296.27 84.35 55423.22 88888.00 2007-05-26 19:08:14.875 146 12296.25 84.33 55423.22 88888.00 2007-05-26 19:08:15.000 146 12296.27 84.35 55423.22 88888.00 2007-05-26 19:08:15.125 146 12296.25 84.40 55423.28 88888.00 2007-05-26 19:08:15.250 146 12296.27 84.40 55423.30 88888.00 2007-05-26 19:08:15.375 146 12296.33 84.40 55423.28 88888.00 2007-05-26 19:08:15.500 146 12296.33 84.35 55423.25 88888.00 2007-05-26 19:08:15.625 146 12296.23 84.28 55423.22 88888.00 2007-05-26 19:08:15.750 146 12296.25 84.25 55423.22 88888.00 2007-05-26 19:08:15.875 146 12296.27 84.25 55423.25 88888.00 2007-05-26 19:08:16.000 146 12296.33 84.25 55423.22 88888.00 2007-05-26 19:08:16.125 146 12296.27 84.25 55423.25 88888.00 2007-05-26 19:08:16.250 146 12296.23 84.33 55423.28 88888.00 2007-05-26 19:08:16.375 146 12296.20 84.30 55423.28 88888.00 2007-05-26 19:08:16.500 146 12296.25 84.25 55423.25 88888.00 2007-05-26 19:08:16.625 146 12296.27 84.25 55423.25 88888.00 2007-05-26 19:08:16.750 146 12296.27 84.25 55423.28 88888.00 2007-05-26 19:08:16.875 146 12296.25 84.30 55423.28 88888.00 2007-05-26 19:08:17.000 146 12296.20 84.30 55423.25 88888.00 2007-05-26 19:08:17.125 146 12296.23 84.28 55423.25 88888.00 2007-05-26 19:08:17.250 146 12296.15 84.17 55423.22 88888.00 2007-05-26 19:08:17.375 146 12296.10 84.17 55423.22 88888.00 2007-05-26 19:08:17.500 146 12296.10 84.20 55423.25 88888.00 2007-05-26 19:08:17.625 146 12296.15 84.12 55423.22 88888.00 2007-05-26 19:08:17.750 146 12296.20 84.20 55423.25 88888.00 2007-05-26 19:08:17.875 146 12296.20 84.25 55423.28 88888.00 2007-05-26 19:08:18.000 146 12296.15 84.20 55423.25 88888.00 2007-05-26 19:08:18.125 146 12296.05 84.15 55423.25 88888.00 2007-05-26 19:08:18.250 146 12296.08 84.15 55423.25 88888.00 2007-05-26 19:08:18.375 146 12296.12 84.15 55423.22 88888.00 2007-05-26 19:08:18.500 146 12296.10 84.15 55423.22 88888.00 2007-05-26 19:08:18.625 146 12296.08 84.17 55423.25 88888.00 2007-05-26 19:08:18.750 146 12296.12 84.12 55423.28 88888.00 2007-05-26 19:08:18.875 146 12296.12 84.10 55423.25 88888.00 2007-05-26 19:08:19.000 146 12296.12 84.12 55423.22 88888.00 2007-05-26 19:08:19.125 146 12296.10 84.08 55423.22 88888.00 2007-05-26 19:08:19.250 146 12296.10 84.05 55423.22 88888.00 2007-05-26 19:08:19.375 146 12296.15 84.08 55423.22 88888.00 2007-05-26 19:08:19.500 146 12296.20 84.17 55423.28 88888.00 2007-05-26 19:08:19.625 146 12296.23 84.08 55423.22 88888.00 2007-05-26 19:08:19.750 146 12296.12 83.97 55423.20 88888.00 2007-05-26 19:08:19.875 146 12296.05 83.97 55423.22 88888.00 2007-05-26 19:08:20.000 146 12296.10 84.00 55423.25 88888.00 2007-05-26 19:08:20.125 146 12296.08 84.00 55423.22 88888.00 2007-05-26 19:08:20.250 146 12296.12 84.00 55423.25 88888.00 2007-05-26 19:08:20.375 146 12296.20 84.00 55423.25 88888.00 2007-05-26 19:08:20.500 146 12296.20 84.03 55423.25 88888.00 2007-05-26 19:08:20.625 146 12296.20 83.95 55423.25 88888.00 2007-05-26 19:08:20.750 146 12296.08 83.95 55423.22 88888.00 2007-05-26 19:08:20.875 146 12296.08 83.97 55423.22 88888.00 2007-05-26 19:08:21.000 146 12296.10 83.95 55423.20 88888.00 2007-05-26 19:08:21.125 146 12296.12 83.92 55423.25 88888.00 2007-05-26 19:08:21.250 146 12296.08 83.85 55423.25 88888.00 2007-05-26 19:08:21.375 146 12296.08 83.88 55423.25 88888.00 2007-05-26 19:08:21.500 146 12296.10 83.90 55423.25 88888.00 2007-05-26 19:08:21.625 146 12296.10 83.90 55423.22 88888.00 2007-05-26 19:08:21.750 146 12296.05 83.83 55423.20 88888.00 2007-05-26 19:08:21.875 146 12296.05 83.78 55423.20 88888.00 2007-05-26 19:08:22.000 146 12296.02 83.80 55423.22 88888.00 2007-05-26 19:08:22.125 146 12296.05 83.80 55423.25 88888.00 2007-05-26 19:08:22.250 146 12296.08 83.78 55423.22 88888.00 2007-05-26 19:08:22.375 146 12296.10 83.80 55423.22 88888.00 2007-05-26 19:08:22.500 146 12296.10 83.80 55423.22 88888.00 2007-05-26 19:08:22.625 146 12296.12 83.75 55423.20 88888.00 2007-05-26 19:08:22.750 146 12296.15 83.75 55423.20 88888.00 2007-05-26 19:08:22.875 146 12296.17 83.78 55423.20 88888.00 2007-05-26 19:08:23.000 146 12296.15 83.78 55423.20 88888.00 2007-05-26 19:08:23.125 146 12296.12 83.67 55423.20 88888.00 2007-05-26 19:08:23.250 146 12296.12 83.65 55423.20 88888.00 2007-05-26 19:08:23.375 146 12296.15 83.67 55423.20 88888.00 2007-05-26 19:08:23.500 146 12296.20 83.62 55423.20 88888.00 2007-05-26 19:08:23.625 146 12296.17 83.60 55423.22 88888.00 2007-05-26 19:08:23.750 146 12296.20 83.62 55423.22 88888.00 2007-05-26 19:08:23.875 146 12296.15 83.58 55423.22 88888.00 2007-05-26 19:08:24.000 146 12296.08 83.55 55423.18 88888.00 2007-05-26 19:08:24.125 146 12296.15 83.60 55423.20 88888.00 2007-05-26 19:08:24.250 146 12296.08 83.60 55423.20 88888.00 2007-05-26 19:08:24.375 146 12296.08 83.55 55423.20 88888.00 2007-05-26 19:08:24.500 146 12296.08 83.53 55423.22 88888.00 2007-05-26 19:08:24.625 146 12296.10 83.55 55423.22 88888.00 2007-05-26 19:08:24.750 146 12296.12 83.50 55423.20 88888.00 2007-05-26 19:08:24.875 146 12296.12 83.47 55423.20 88888.00 2007-05-26 19:08:25.000 146 12296.15 83.45 55423.20 88888.00 2007-05-26 19:08:25.125 146 12296.12 83.42 55423.22 88888.00 2007-05-26 19:08:25.250 146 12296.12 83.45 55423.22 88888.00 2007-05-26 19:08:25.375 146 12296.20 83.42 55423.20 88888.00 2007-05-26 19:08:25.500 146 12296.23 83.42 55423.20 88888.00 2007-05-26 19:08:25.625 146 12296.27 83.47 55423.22 88888.00 2007-05-26 19:08:25.750 146 12296.27 83.47 55423.28 88888.00 2007-05-26 19:08:25.875 146 12296.17 83.45 55423.25 88888.00 2007-05-26 19:08:26.000 146 12296.12 83.45 55423.25 88888.00 2007-05-26 19:08:26.125 146 12296.15 83.45 55423.25 88888.00 2007-05-26 19:08:26.250 146 12296.17 83.40 55423.25 88888.00 2007-05-26 19:08:26.375 146 12296.15 83.38 55423.25 88888.00 2007-05-26 19:08:26.500 146 12296.10 83.35 55423.20 88888.00 2007-05-26 19:08:26.625 146 12296.10 83.38 55423.20 88888.00 2007-05-26 19:08:26.750 146 12296.20 83.38 55423.22 88888.00 2007-05-26 19:08:26.875 146 12296.17 83.40 55423.22 88888.00 2007-05-26 19:08:27.000 146 12296.15 83.35 55423.18 88888.00 2007-05-26 19:08:27.125 146 12296.12 83.35 55423.18 88888.00 2007-05-26 19:08:27.250 146 12296.12 83.38 55423.20 88888.00 2007-05-26 19:08:27.375 146 12296.10 83.35 55423.20 88888.00 2007-05-26 19:08:27.500 146 12296.10 83.35 55423.20 88888.00 2007-05-26 19:08:27.625 146 12296.08 83.33 55423.22 88888.00 2007-05-26 19:08:27.750 146 12296.15 83.33 55423.22 88888.00 2007-05-26 19:08:27.875 146 12296.12 83.30 55423.22 88888.00 2007-05-26 19:08:28.000 146 12296.08 83.25 55423.18 88888.00 2007-05-26 19:08:28.125 146 12296.08 83.25 55423.15 88888.00 2007-05-26 19:08:28.250 146 12296.15 83.25 55423.18 88888.00 2007-05-26 19:08:28.375 146 12296.25 83.30 55423.20 88888.00 2007-05-26 19:08:28.500 146 12296.30 83.30 55423.18 88888.00 2007-05-26 19:08:28.625 146 12296.27 83.25 55423.20 88888.00 2007-05-26 19:08:28.750 146 12296.25 83.28 55423.18 88888.00 2007-05-26 19:08:28.875 146 12296.20 83.28 55423.18 88888.00 2007-05-26 19:08:29.000 146 12296.17 83.30 55423.18 88888.00 2007-05-26 19:08:29.125 146 12296.23 83.30 55423.20 88888.00 2007-05-26 19:08:29.250 146 12296.25 83.28 55423.20 88888.00 2007-05-26 19:08:29.375 146 12296.33 83.30 55423.18 88888.00 2007-05-26 19:08:29.500 146 12296.30 83.30 55423.22 88888.00 2007-05-26 19:08:29.625 146 12296.25 83.22 55423.18 88888.00 2007-05-26 19:08:29.750 146 12296.23 83.15 55423.12 88888.00 2007-05-26 19:08:29.875 146 12296.27 83.20 55423.15 88888.00 2007-05-26 19:08:30.000 146 12296.23 83.28 55423.15 88888.00 2007-05-26 19:08:30.125 146 12296.25 83.35 55423.18 88888.00 2007-05-26 19:08:30.250 146 12296.25 83.35 55423.18 88888.00 2007-05-26 19:08:30.375 146 12296.30 83.35 55423.18 88888.00 2007-05-26 19:08:30.500 146 12296.35 83.30 55423.18 88888.00 2007-05-26 19:08:30.625 146 12296.38 83.33 55423.15 88888.00 2007-05-26 19:08:30.750 146 12296.35 83.30 55423.15 88888.00 2007-05-26 19:08:30.875 146 12296.35 83.30 55423.15 88888.00 2007-05-26 19:08:31.000 146 12296.35 83.28 55423.15 88888.00 2007-05-26 19:08:31.125 146 12296.30 83.35 55423.18 88888.00 2007-05-26 19:08:31.250 146 12296.30 83.38 55423.18 88888.00 2007-05-26 19:08:31.375 146 12296.27 83.33 55423.15 88888.00 2007-05-26 19:08:31.500 146 12296.25 83.33 55423.12 88888.00 2007-05-26 19:08:31.625 146 12296.33 83.38 55423.10 88888.00 2007-05-26 19:08:31.750 146 12296.35 83.35 55423.07 88888.00 2007-05-26 19:08:31.875 146 12296.30 83.30 55423.10 88888.00 2007-05-26 19:08:32.000 146 12296.27 83.25 55423.10 88888.00 2007-05-26 19:08:32.125 146 12296.35 83.30 55423.10 88888.00 2007-05-26 19:08:32.250 146 12296.33 83.35 55423.07 88888.00 2007-05-26 19:08:32.375 146 12296.33 83.40 55423.10 88888.00 2007-05-26 19:08:32.500 146 12296.45 83.42 55423.12 88888.00 2007-05-26 19:08:32.625 146 12296.45 83.40 55423.10 88888.00 2007-05-26 19:08:32.750 146 12296.42 83.45 55423.10 88888.00 2007-05-26 19:08:32.875 146 12296.48 83.45 55423.10 88888.00 2007-05-26 19:08:33.000 146 12296.55 83.40 55423.05 88888.00 2007-05-26 19:08:33.125 146 12296.55 83.47 55423.10 88888.00 2007-05-26 19:08:33.250 146 12296.48 83.50 55423.12 88888.00 2007-05-26 19:08:33.375 146 12296.48 83.53 55423.12 88888.00 2007-05-26 19:08:33.500 146 12296.48 83.50 55423.10 88888.00 2007-05-26 19:08:33.625 146 12296.55 83.50 55423.07 88888.00 2007-05-26 19:08:33.750 146 12296.60 83.53 55423.12 88888.00 2007-05-26 19:08:33.875 146 12296.55 83.53 55423.10 88888.00 2007-05-26 19:08:34.000 146 12296.55 83.55 55423.07 88888.00 2007-05-26 19:08:34.125 146 12296.55 83.62 55423.12 88888.00 2007-05-26 19:08:34.250 146 12296.58 83.62 55423.15 88888.00 2007-05-26 19:08:34.375 146 12296.50 83.58 55423.07 88888.00 2007-05-26 19:08:34.500 146 12296.48 83.62 55423.05 88888.00 2007-05-26 19:08:34.625 146 12296.60 83.65 55423.07 88888.00 2007-05-26 19:08:34.750 146 12296.58 83.65 55423.07 88888.00 2007-05-26 19:08:34.875 146 12296.52 83.62 55423.03 88888.00 2007-05-26 19:08:35.000 146 12296.45 83.65 55423.00 88888.00 2007-05-26 19:08:35.125 146 12296.45 83.67 55423.03 88888.00 2007-05-26 19:08:35.250 146 12296.48 83.70 55423.00 88888.00 2007-05-26 19:08:35.375 146 12296.58 83.72 55423.00 88888.00 2007-05-26 19:08:35.500 146 12296.55 83.75 55423.03 88888.00 2007-05-26 19:08:35.625 146 12296.50 83.75 55423.05 88888.00 2007-05-26 19:08:35.750 146 12296.52 83.75 55423.05 88888.00 2007-05-26 19:08:35.875 146 12296.55 83.78 55423.07 88888.00 2007-05-26 19:08:36.000 146 12296.58 83.80 55423.07 88888.00 2007-05-26 19:08:36.125 146 12296.58 83.80 55423.05 88888.00 2007-05-26 19:08:36.250 146 12296.58 83.78 55423.05 88888.00 2007-05-26 19:08:36.375 146 12296.70 83.88 55423.05 88888.00 2007-05-26 19:08:36.500 146 12296.73 83.88 55423.05 88888.00 2007-05-26 19:08:36.625 146 12296.70 83.88 55423.03 88888.00 2007-05-26 19:08:36.750 146 12296.65 83.95 55423.03 88888.00 2007-05-26 19:08:36.875 146 12296.55 83.95 55423.03 88888.00 2007-05-26 19:08:37.000 146 12296.58 83.92 55423.00 88888.00 2007-05-26 19:08:37.125 146 12296.60 83.97 55423.03 88888.00 2007-05-26 19:08:37.250 146 12296.60 83.97 55423.03 88888.00 2007-05-26 19:08:37.375 146 12296.62 83.95 55423.00 88888.00 2007-05-26 19:08:37.500 146 12296.65 83.97 55422.97 88888.00 2007-05-26 19:08:37.625 146 12296.62 83.97 55422.95 88888.00 2007-05-26 19:08:37.750 146 12296.67 84.08 55422.97 88888.00 2007-05-26 19:08:37.875 146 12296.73 84.10 55423.00 88888.00 2007-05-26 19:08:38.000 146 12296.75 84.00 55422.93 88888.00 2007-05-26 19:08:38.125 146 12296.73 84.05 55422.97 88888.00 2007-05-26 19:08:38.250 146 12296.73 84.12 55423.00 88888.00 2007-05-26 19:08:38.375 146 12296.73 84.10 55423.00 88888.00 2007-05-26 19:08:38.500 146 12296.62 84.12 55422.93 88888.00 2007-05-26 19:08:38.625 146 12296.67 84.15 55422.95 88888.00 2007-05-26 19:08:38.750 146 12296.70 84.15 55422.97 88888.00 2007-05-26 19:08:38.875 146 12296.73 84.20 55422.95 88888.00 2007-05-26 19:08:39.000 146 12296.73 84.25 55422.95 88888.00 2007-05-26 19:08:39.125 146 12296.77 84.25 55422.93 88888.00 2007-05-26 19:08:39.250 146 12296.80 84.12 55422.90 88888.00 2007-05-26 19:08:39.375 146 12296.83 84.12 55422.88 88888.00 2007-05-26 19:08:39.500 146 12296.80 84.17 55422.88 88888.00 2007-05-26 19:08:39.625 146 12296.83 84.20 55422.88 88888.00 2007-05-26 19:08:39.750 146 12296.80 84.17 55422.88 88888.00 2007-05-26 19:08:39.875 146 12296.73 84.17 55422.82 88888.00 2007-05-26 19:08:40.000 146 12296.77 84.15 55422.82 88888.00 2007-05-26 19:08:40.125 146 12296.80 84.17 55422.82 88888.00 2007-05-26 19:08:40.250 146 12296.77 84.15 55422.80 88888.00 2007-05-26 19:08:40.375 146 12296.83 84.15 55422.78 88888.00 2007-05-26 19:08:40.500 146 12296.88 84.20 55422.85 88888.00 2007-05-26 19:08:40.625 146 12296.95 84.28 55422.85 88888.00 2007-05-26 19:08:40.750 146 12296.92 84.28 55422.88 88888.00 2007-05-26 19:08:40.875 146 12296.98 84.33 55422.90 88888.00 2007-05-26 19:08:41.000 146 12296.95 84.35 55422.85 88888.00 2007-05-26 19:08:41.125 146 12296.90 84.33 55422.85 88888.00 2007-05-26 19:08:41.250 146 12296.88 84.30 55422.82 88888.00 2007-05-26 19:08:41.375 146 12296.92 84.33 55422.85 88888.00 2007-05-26 19:08:41.500 146 12297.05 84.28 55422.82 88888.00 2007-05-26 19:08:41.625 146 12297.02 84.17 55422.75 88888.00 2007-05-26 19:08:41.750 146 12297.08 84.22 55422.78 88888.00 2007-05-26 19:08:41.875 146 12297.20 84.30 55422.80 88888.00 2007-05-26 19:08:42.000 146 12297.20 84.30 55422.80 88888.00 2007-05-26 19:08:42.125 146 12297.10 84.28 55422.78 88888.00 2007-05-26 19:08:42.250 146 12297.10 84.20 55422.75 88888.00 2007-05-26 19:08:42.375 146 12297.10 84.22 55422.78 88888.00 2007-05-26 19:08:42.500 146 12297.23 84.30 55422.75 88888.00 2007-05-26 19:08:42.625 146 12297.33 84.35 55422.75 88888.00 2007-05-26 19:08:42.750 146 12297.30 84.38 55422.75 88888.00 2007-05-26 19:08:42.875 146 12297.27 84.33 55422.72 88888.00 2007-05-26 19:08:43.000 146 12297.30 84.33 55422.72 88888.00 2007-05-26 19:08:43.125 146 12297.33 84.33 55422.72 88888.00 2007-05-26 19:08:43.250 146 12297.23 84.25 55422.68 88888.00 2007-05-26 19:08:43.375 146 12297.20 84.30 55422.70 88888.00 2007-05-26 19:08:43.500 146 12297.25 84.33 55422.70 88888.00 2007-05-26 19:08:43.625 146 12297.38 84.28 55422.65 88888.00 2007-05-26 19:08:43.750 146 12297.40 84.25 55422.68 88888.00 2007-05-26 19:08:43.875 146 12297.35 84.22 55422.68 88888.00 2007-05-26 19:08:44.000 146 12297.40 84.20 55422.68 88888.00 2007-05-26 19:08:44.125 146 12297.42 84.22 55422.68 88888.00 2007-05-26 19:08:44.250 146 12297.35 84.25 55422.68 88888.00 2007-05-26 19:08:44.375 146 12297.45 84.28 55422.70 88888.00 2007-05-26 19:08:44.500 146 12297.45 84.28 55422.68 88888.00 2007-05-26 19:08:44.625 146 12297.42 84.25 55422.68 88888.00 2007-05-26 19:08:44.750 146 12297.48 84.33 55422.70 88888.00 2007-05-26 19:08:44.875 146 12297.52 84.30 55422.70 88888.00 2007-05-26 19:08:45.000 146 12297.55 84.25 55422.68 88888.00 2007-05-26 19:08:45.125 146 12297.55 84.20 55422.65 88888.00 2007-05-26 19:08:45.250 146 12297.50 84.17 55422.65 88888.00 2007-05-26 19:08:45.375 146 12297.55 84.20 55422.62 88888.00 2007-05-26 19:08:45.500 146 12297.60 84.25 55422.65 88888.00 2007-05-26 19:08:45.625 146 12297.65 84.22 55422.68 88888.00 2007-05-26 19:08:45.750 146 12297.62 84.17 55422.62 88888.00 2007-05-26 19:08:45.875 146 12297.60 84.12 55422.65 88888.00 2007-05-26 19:08:46.000 146 12297.65 84.10 55422.62 88888.00 2007-05-26 19:08:46.125 146 12297.73 84.17 55422.65 88888.00 2007-05-26 19:08:46.250 146 12297.70 84.12 55422.62 88888.00 2007-05-26 19:08:46.375 146 12297.65 84.12 55422.60 88888.00 2007-05-26 19:08:46.500 146 12297.70 84.12 55422.60 88888.00 2007-05-26 19:08:46.625 146 12297.83 84.10 55422.62 88888.00 2007-05-26 19:08:46.750 146 12297.85 84.12 55422.62 88888.00 2007-05-26 19:08:46.875 146 12297.80 84.10 55422.60 88888.00 2007-05-26 19:08:47.000 146 12297.80 84.10 55422.65 88888.00 2007-05-26 19:08:47.125 146 12297.90 84.12 55422.65 88888.00 2007-05-26 19:08:47.250 146 12297.85 84.00 55422.62 88888.00 2007-05-26 19:08:47.375 146 12297.85 84.03 55422.62 88888.00 2007-05-26 19:08:47.500 146 12297.88 84.10 55422.60 88888.00 2007-05-26 19:08:47.625 146 12297.88 84.10 55422.57 88888.00 2007-05-26 19:08:47.750 146 12297.88 84.08 55422.57 88888.00 2007-05-26 19:08:47.875 146 12297.90 84.08 55422.60 88888.00 2007-05-26 19:08:48.000 146 12297.88 84.05 55422.60 88888.00 2007-05-26 19:08:48.125 146 12297.92 84.08 55422.57 88888.00 2007-05-26 19:08:48.250 146 12297.95 84.08 55422.57 88888.00 2007-05-26 19:08:48.375 146 12298.05 84.10 55422.55 88888.00 2007-05-26 19:08:48.500 146 12298.08 84.08 55422.60 88888.00 2007-05-26 19:08:48.625 146 12298.05 84.08 55422.62 88888.00 2007-05-26 19:08:48.750 146 12298.02 84.03 55422.60 88888.00 2007-05-26 19:08:48.875 146 12298.02 84.03 55422.57 88888.00 2007-05-26 19:08:49.000 146 12298.05 84.05 55422.55 88888.00 2007-05-26 19:08:49.125 146 12298.17 84.08 55422.60 88888.00 2007-05-26 19:08:49.250 146 12298.15 84.03 55422.60 88888.00 2007-05-26 19:08:49.375 146 12298.12 84.03 55422.57 88888.00 2007-05-26 19:08:49.500 146 12298.12 84.03 55422.57 88888.00 2007-05-26 19:08:49.625 146 12298.15 84.03 55422.57 88888.00 2007-05-26 19:08:49.750 146 12298.12 84.00 55422.55 88888.00 2007-05-26 19:08:49.875 146 12298.15 83.92 55422.53 88888.00 2007-05-26 19:08:50.000 146 12298.10 83.92 55422.53 88888.00 2007-05-26 19:08:50.125 146 12298.08 83.97 55422.55 88888.00 2007-05-26 19:08:50.250 146 12298.15 84.05 55422.57 88888.00 2007-05-26 19:08:50.375 146 12298.15 84.00 55422.55 88888.00 2007-05-26 19:08:50.500 146 12298.10 83.88 55422.53 88888.00 2007-05-26 19:08:50.625 146 12298.20 83.90 55422.53 88888.00 2007-05-26 19:08:50.750 146 12298.20 83.92 55422.55 88888.00 2007-05-26 19:08:50.875 146 12298.15 83.90 55422.55 88888.00 2007-05-26 19:08:51.000 146 12298.20 83.92 55422.53 88888.00 2007-05-26 19:08:51.125 146 12298.20 83.88 55422.53 88888.00 2007-05-26 19:08:51.250 146 12298.12 83.83 55422.53 88888.00 2007-05-26 19:08:51.375 146 12298.25 83.83 55422.55 88888.00 2007-05-26 19:08:51.500 146 12298.25 83.92 55422.57 88888.00 2007-05-26 19:08:51.625 146 12298.30 84.00 55422.57 88888.00 2007-05-26 19:08:51.750 146 12298.33 83.95 55422.57 88888.00 2007-05-26 19:08:51.875 146 12298.35 83.88 55422.53 88888.00 2007-05-26 19:08:52.000 146 12298.33 83.90 55422.55 88888.00 2007-05-26 19:08:52.125 146 12298.40 83.90 55422.55 88888.00 2007-05-26 19:08:52.250 146 12298.35 83.80 55422.53 88888.00 2007-05-26 19:08:52.375 146 12298.27 83.80 55422.50 88888.00 2007-05-26 19:08:52.500 146 12298.27 83.85 55422.50 88888.00 2007-05-26 19:08:52.625 146 12298.35 83.88 55422.55 88888.00 2007-05-26 19:08:52.750 146 12298.38 83.83 55422.53 88888.00 2007-05-26 19:08:52.875 146 12298.40 83.85 55422.50 88888.00 2007-05-26 19:08:53.000 146 12298.38 83.85 55422.50 88888.00 2007-05-26 19:08:53.125 146 12298.35 83.85 55422.50 88888.00 2007-05-26 19:08:53.250 146 12298.38 83.80 55422.55 88888.00 2007-05-26 19:08:53.375 146 12298.45 83.75 55422.50 88888.00 2007-05-26 19:08:53.500 146 12298.38 83.67 55422.47 88888.00 2007-05-26 19:08:53.625 146 12298.38 83.72 55422.50 88888.00 2007-05-26 19:08:53.750 146 12298.40 83.80 55422.55 88888.00 2007-05-26 19:08:53.875 146 12298.45 83.83 55422.55 88888.00 2007-05-26 19:08:54.000 146 12298.40 83.78 55422.53 88888.00 2007-05-26 19:08:54.125 146 12298.38 83.70 55422.45 88888.00 2007-05-26 19:08:54.250 146 12298.35 83.72 55422.50 88888.00 2007-05-26 19:08:54.375 146 12298.42 83.78 55422.53 88888.00 2007-05-26 19:08:54.500 146 12298.40 83.80 55422.53 88888.00 2007-05-26 19:08:54.625 146 12298.35 83.70 55422.47 88888.00 2007-05-26 19:08:54.750 146 12298.33 83.65 55422.53 88888.00 2007-05-26 19:08:54.875 146 12298.33 83.70 55422.55 88888.00 2007-05-26 19:08:55.000 146 12298.27 83.62 55422.50 88888.00 2007-05-26 19:08:55.125 146 12298.35 83.62 55422.53 88888.00 2007-05-26 19:08:55.250 146 12298.38 83.67 55422.53 88888.00 2007-05-26 19:08:55.375 146 12298.38 83.65 55422.47 88888.00 2007-05-26 19:08:55.500 146 12298.38 83.65 55422.50 88888.00 2007-05-26 19:08:55.625 146 12298.40 83.65 55422.53 88888.00 2007-05-26 19:08:55.750 146 12298.35 83.65 55422.53 88888.00 2007-05-26 19:08:55.875 146 12298.38 83.67 55422.50 88888.00 2007-05-26 19:08:56.000 146 12298.35 83.60 55422.50 88888.00 2007-05-26 19:08:56.125 146 12298.40 83.58 55422.55 88888.00 2007-05-26 19:08:56.250 146 12298.48 83.65 55422.60 88888.00 2007-05-26 19:08:56.375 146 12298.52 83.62 55422.57 88888.00 2007-05-26 19:08:56.500 146 12298.45 83.55 55422.50 88888.00 2007-05-26 19:08:56.625 146 12298.40 83.58 55422.50 88888.00 2007-05-26 19:08:56.750 146 12298.48 83.55 55422.50 88888.00 2007-05-26 19:08:56.875 146 12298.48 83.55 55422.53 88888.00 2007-05-26 19:08:57.000 146 12298.52 83.60 55422.55 88888.00 2007-05-26 19:08:57.125 146 12298.52 83.53 55422.55 88888.00 2007-05-26 19:08:57.250 146 12298.42 83.47 55422.47 88888.00 2007-05-26 19:08:57.375 146 12298.42 83.50 55422.50 88888.00 2007-05-26 19:08:57.500 146 12298.45 83.53 55422.53 88888.00 2007-05-26 19:08:57.625 146 12298.38 83.47 55422.55 88888.00 2007-05-26 19:08:57.750 146 12298.35 83.55 55422.57 88888.00 2007-05-26 19:08:57.875 146 12298.30 83.53 55422.55 88888.00 2007-05-26 19:08:58.000 146 12298.30 83.50 55422.57 88888.00 2007-05-26 19:08:58.125 146 12298.38 83.45 55422.57 88888.00 2007-05-26 19:08:58.250 146 12298.38 83.42 55422.57 88888.00 2007-05-26 19:08:58.375 146 12298.40 83.47 55422.60 88888.00 2007-05-26 19:08:58.500 146 12298.40 83.45 55422.57 88888.00 2007-05-26 19:08:58.625 146 12298.35 83.40 55422.55 88888.00 2007-05-26 19:08:58.750 146 12298.30 83.40 55422.55 88888.00 2007-05-26 19:08:58.875 146 12298.35 83.40 55422.55 88888.00 2007-05-26 19:08:59.000 146 12298.40 83.35 55422.55 88888.00 2007-05-26 19:08:59.125 146 12298.42 83.38 55422.55 88888.00 2007-05-26 19:08:59.250 146 12298.45 83.40 55422.60 88888.00 2007-05-26 19:08:59.375 146 12298.50 83.42 55422.62 88888.00 2007-05-26 19:08:59.500 146 12298.48 83.38 55422.62 88888.00 2007-05-26 19:08:59.625 146 12298.38 83.33 55422.60 88888.00 2007-05-26 19:08:59.750 146 12298.23 83.30 55422.57 88888.00 2007-05-26 19:08:59.875 146 12298.25 83.33 55422.60 88888.00 2007-05-26 19:09:00.000 146 12298.30 83.30 55422.60 88888.00 2007-05-26 19:09:00.125 146 12298.40 83.25 55422.62 88888.00 2007-05-26 19:09:00.250 146 12298.42 83.25 55422.60 88888.00 2007-05-26 19:09:00.375 146 12298.48 83.28 55422.60 88888.00 2007-05-26 19:09:00.500 146 12298.52 83.28 55422.60 88888.00 2007-05-26 19:09:00.625 146 12298.48 83.22 55422.60 88888.00 2007-05-26 19:09:00.750 146 12298.40 83.20 55422.60 88888.00 2007-05-26 19:09:00.875 146 12298.35 83.20 55422.62 88888.00 2007-05-26 19:09:01.000 146 12298.27 83.17 55422.60 88888.00 2007-05-26 19:09:01.125 146 12298.27 83.17 55422.65 88888.00 2007-05-26 19:09:01.250 146 12298.33 83.12 55422.70 88888.00 2007-05-26 19:09:01.375 146 12298.35 83.20 55422.68 88888.00 2007-05-26 19:09:01.500 146 12298.33 83.20 55422.65 88888.00 2007-05-26 19:09:01.625 146 12298.30 83.17 55422.62 88888.00 2007-05-26 19:09:01.750 146 12298.40 83.17 55422.65 88888.00 2007-05-26 19:09:01.875 146 12298.40 83.17 55422.68 88888.00 2007-05-26 19:09:02.000 146 12298.40 83.12 55422.65 88888.00 2007-05-26 19:09:02.125 146 12298.33 83.03 55422.65 88888.00 2007-05-26 19:09:02.250 146 12298.27 83.08 55422.70 88888.00 2007-05-26 19:09:02.375 146 12298.33 83.10 55422.65 88888.00 2007-05-26 19:09:02.500 146 12298.40 83.03 55422.62 88888.00 2007-05-26 19:09:02.625 146 12298.42 83.03 55422.68 88888.00 2007-05-26 19:09:02.750 146 12298.45 83.03 55422.70 88888.00 2007-05-26 19:09:02.875 146 12298.40 83.03 55422.70 88888.00 2007-05-26 19:09:03.000 146 12298.45 83.03 55422.68 88888.00 2007-05-26 19:09:03.125 146 12298.45 83.05 55422.68 88888.00 2007-05-26 19:09:03.250 146 12298.42 83.05 55422.68 88888.00 2007-05-26 19:09:03.375 146 12298.40 83.08 55422.68 88888.00 2007-05-26 19:09:03.500 146 12298.35 83.00 55422.68 88888.00 2007-05-26 19:09:03.625 146 12298.30 82.92 55422.65 88888.00 2007-05-26 19:09:03.750 146 12298.33 82.95 55422.68 88888.00 2007-05-26 19:09:03.875 146 12298.33 82.92 55422.68 88888.00 2007-05-26 19:09:04.000 146 12298.30 82.95 55422.65 88888.00 2007-05-26 19:09:04.125 146 12298.35 82.92 55422.70 88888.00 2007-05-26 19:09:04.250 146 12298.38 82.88 55422.70 88888.00 2007-05-26 19:09:04.375 146 12298.33 82.88 55422.75 88888.00 2007-05-26 19:09:04.500 146 12298.33 82.88 55422.75 88888.00 2007-05-26 19:09:04.625 146 12298.35 82.90 55422.72 88888.00 2007-05-26 19:09:04.750 146 12298.38 82.95 55422.78 88888.00 2007-05-26 19:09:04.875 146 12298.38 82.88 55422.75 88888.00 2007-05-26 19:09:05.000 146 12298.35 82.80 55422.72 88888.00 2007-05-26 19:09:05.125 146 12298.33 82.80 55422.70 88888.00 2007-05-26 19:09:05.250 146 12298.33 82.83 55422.75 88888.00 2007-05-26 19:09:05.375 146 12298.40 82.88 55422.75 88888.00 2007-05-26 19:09:05.500 146 12298.40 82.83 55422.75 88888.00 2007-05-26 19:09:05.625 146 12298.35 82.78 55422.78 88888.00 2007-05-26 19:09:05.750 146 12298.33 82.75 55422.78 88888.00 2007-05-26 19:09:05.875 146 12298.27 82.78 55422.75 88888.00 2007-05-26 19:09:06.000 146 12298.27 82.83 55422.75 88888.00 2007-05-26 19:09:06.125 146 12298.30 82.83 55422.75 88888.00 2007-05-26 19:09:06.250 146 12298.27 82.67 55422.75 88888.00 2007-05-26 19:09:06.375 146 12298.30 82.70 55422.75 88888.00 2007-05-26 19:09:06.500 146 12298.40 82.72 55422.75 88888.00 2007-05-26 19:09:06.625 146 12298.35 82.70 55422.78 88888.00 2007-05-26 19:09:06.750 146 12298.27 82.70 55422.75 88888.00 2007-05-26 19:09:06.875 146 12298.23 82.67 55422.75 88888.00 2007-05-26 19:09:07.000 146 12298.25 82.65 55422.80 88888.00 2007-05-26 19:09:07.125 146 12298.17 82.58 55422.80 88888.00 2007-05-26 19:09:07.250 146 12298.10 82.58 55422.80 88888.00 2007-05-26 19:09:07.375 146 12298.17 82.60 55422.80 88888.00 2007-05-26 19:09:07.500 146 12298.17 82.58 55422.78 88888.00 2007-05-26 19:09:07.625 146 12298.10 82.55 55422.78 88888.00 2007-05-26 19:09:07.750 146 12298.10 82.53 55422.80 88888.00 2007-05-26 19:09:07.875 146 12298.20 82.50 55422.80 88888.00 2007-05-26 19:09:08.000 146 12298.25 82.55 55422.80 88888.00 2007-05-26 19:09:08.125 146 12298.20 82.53 55422.82 88888.00 2007-05-26 19:09:08.250 146 12298.15 82.53 55422.82 88888.00 2007-05-26 19:09:08.375 146 12298.12 82.50 55422.80 88888.00 2007-05-26 19:09:08.500 146 12298.15 82.50 55422.85 88888.00 2007-05-26 19:09:08.625 146 12298.17 82.53 55422.88 88888.00 2007-05-26 19:09:08.750 146 12298.17 82.50 55422.85 88888.00 2007-05-26 19:09:08.875 146 12298.20 82.53 55422.85 88888.00 2007-05-26 19:09:09.000 146 12298.20 82.50 55422.85 88888.00 2007-05-26 19:09:09.125 146 12298.20 82.45 55422.82 88888.00 2007-05-26 19:09:09.250 146 12298.20 82.40 55422.82 88888.00 2007-05-26 19:09:09.375 146 12298.20 82.42 55422.82 88888.00 2007-05-26 19:09:09.500 146 12298.23 82.45 55422.85 88888.00 2007-05-26 19:09:09.625 146 12298.17 82.42 55422.82 88888.00 2007-05-26 19:09:09.750 146 12298.17 82.40 55422.82 88888.00 2007-05-26 19:09:09.875 146 12298.17 82.40 55422.85 88888.00 2007-05-26 19:09:10.000 146 12298.17 82.45 55422.88 88888.00 2007-05-26 19:09:10.125 146 12298.17 82.42 55422.88 88888.00 2007-05-26 19:09:10.250 146 12298.08 82.42 55422.88 88888.00 2007-05-26 19:09:10.375 146 12298.05 82.47 55422.85 88888.00 2007-05-26 19:09:10.500 146 12297.98 82.45 55422.85 88888.00 2007-05-26 19:09:10.625 146 12298.00 82.35 55422.85 88888.00 2007-05-26 19:09:10.750 146 12298.05 82.35 55422.82 88888.00 2007-05-26 19:09:10.875 146 12298.02 82.40 55422.85 88888.00 2007-05-26 19:09:11.000 146 12297.98 82.42 55422.82 88888.00 2007-05-26 19:09:11.125 146 12298.05 82.40 55422.82 88888.00 2007-05-26 19:09:11.250 146 12298.15 82.42 55422.88 88888.00 2007-05-26 19:09:11.375 146 12298.17 82.40 55422.88 88888.00 2007-05-26 19:09:11.500 146 12298.10 82.40 55422.85 88888.00 2007-05-26 19:09:11.625 146 12298.05 82.38 55422.88 88888.00 2007-05-26 19:09:11.750 146 12298.10 82.38 55422.90 88888.00 2007-05-26 19:09:11.875 146 12298.15 82.38 55422.90 88888.00 2007-05-26 19:09:12.000 146 12298.02 82.35 55422.85 88888.00 2007-05-26 19:09:12.125 146 12298.05 82.33 55422.88 88888.00 2007-05-26 19:09:12.250 146 12298.05 82.28 55422.88 88888.00 2007-05-26 19:09:12.375 146 12297.98 82.33 55422.88 88888.00 2007-05-26 19:09:12.500 146 12297.92 82.35 55422.90 88888.00 2007-05-26 19:09:12.625 146 12297.95 82.35 55422.88 88888.00 2007-05-26 19:09:12.750 146 12297.95 82.35 55422.88 88888.00 2007-05-26 19:09:12.875 146 12297.77 82.38 55422.85 88888.00 2007-05-26 19:09:13.000 146 12297.75 82.33 55422.82 88888.00 2007-05-26 19:09:13.125 146 12297.83 82.38 55422.85 88888.00 2007-05-26 19:09:13.250 146 12297.85 82.38 55422.90 88888.00 2007-05-26 19:09:13.375 146 12297.88 82.40 55422.90 88888.00 2007-05-26 19:09:13.500 146 12297.85 82.38 55422.90 88888.00 2007-05-26 19:09:13.625 146 12297.88 82.35 55422.90 88888.00 2007-05-26 19:09:13.750 146 12297.85 82.38 55422.90 88888.00 2007-05-26 19:09:13.875 146 12297.85 82.38 55422.93 88888.00 2007-05-26 19:09:14.000 146 12297.88 82.40 55422.93 88888.00 2007-05-26 19:09:14.125 146 12297.90 82.42 55422.97 88888.00 2007-05-26 19:09:14.250 146 12297.80 82.40 55423.00 88888.00 2007-05-26 19:09:14.375 146 12297.75 82.40 55422.95 88888.00 2007-05-26 19:09:14.500 146 12297.73 82.35 55422.95 88888.00 2007-05-26 19:09:14.625 146 12297.73 82.35 55422.97 88888.00 2007-05-26 19:09:14.750 146 12297.85 82.45 55423.00 88888.00 2007-05-26 19:09:14.875 146 12297.95 82.45 55423.05 88888.00 2007-05-26 19:09:15.000 146 12297.92 82.42 55423.00 88888.00 2007-05-26 19:09:15.125 146 12297.83 82.38 55422.95 88888.00 2007-05-26 19:09:15.250 146 12297.80 82.40 55422.95 88888.00 2007-05-26 19:09:15.375 146 12297.83 82.45 55423.00 88888.00 2007-05-26 19:09:15.500 146 12297.88 82.42 55422.97 88888.00 2007-05-26 19:09:15.625 146 12297.83 82.38 55422.97 88888.00 2007-05-26 19:09:15.750 146 12297.80 82.42 55422.95 88888.00 2007-05-26 19:09:15.875 146 12297.75 82.45 55423.03 88888.00 2007-05-26 19:09:16.000 146 12297.80 82.42 55423.00 88888.00 2007-05-26 19:09:16.125 146 12297.77 82.40 55422.95 88888.00 2007-05-26 19:09:16.250 146 12297.73 82.40 55423.00 88888.00 2007-05-26 19:09:16.375 146 12297.73 82.45 55422.97 88888.00 2007-05-26 19:09:16.500 146 12297.65 82.42 55422.95 88888.00 2007-05-26 19:09:16.625 146 12297.65 82.40 55422.93 88888.00 2007-05-26 19:09:16.750 146 12297.67 82.40 55422.95 88888.00 2007-05-26 19:09:16.875 146 12297.67 82.42 55422.97 88888.00 2007-05-26 19:09:17.000 146 12297.67 82.50 55423.00 88888.00 2007-05-26 19:09:17.125 146 12297.65 82.58 55423.05 88888.00 2007-05-26 19:09:17.250 146 12297.60 82.50 55423.03 88888.00 2007-05-26 19:09:17.375 146 12297.58 82.45 55422.97 88888.00 2007-05-26 19:09:17.500 146 12297.55 82.53 55423.00 88888.00 2007-05-26 19:09:17.625 146 12297.58 82.60 55423.00 88888.00 2007-05-26 19:09:17.750 146 12297.60 82.55 55422.97 88888.00 2007-05-26 19:09:17.875 146 12297.65 82.55 55422.97 88888.00 2007-05-26 19:09:18.000 146 12297.67 82.60 55422.95 88888.00 2007-05-26 19:09:18.125 146 12297.62 82.58 55422.95 88888.00 2007-05-26 19:09:18.250 146 12297.58 82.58 55423.00 88888.00 2007-05-26 19:09:18.375 146 12297.60 82.58 55422.97 88888.00 2007-05-26 19:09:18.500 146 12297.60 82.58 55422.97 88888.00 2007-05-26 19:09:18.625 146 12297.55 82.58 55422.93 88888.00 2007-05-26 19:09:18.750 146 12297.55 82.60 55423.00 88888.00 2007-05-26 19:09:18.875 146 12297.58 82.67 55423.00 88888.00 2007-05-26 19:09:19.000 146 12297.58 82.65 55422.97 88888.00 2007-05-26 19:09:19.125 146 12297.55 82.60 55422.97 88888.00 2007-05-26 19:09:19.250 146 12297.52 82.60 55422.97 88888.00 2007-05-26 19:09:19.375 146 12297.48 82.62 55422.97 88888.00 2007-05-26 19:09:19.500 146 12297.52 82.67 55422.97 88888.00 2007-05-26 19:09:19.625 146 12297.58 82.75 55423.00 88888.00 2007-05-26 19:09:19.750 146 12297.55 82.67 55423.03 88888.00 2007-05-26 19:09:19.875 146 12297.50 82.60 55423.00 88888.00 2007-05-26 19:09:20.000 146 12297.50 82.60 55422.93 88888.00 2007-05-26 19:09:20.125 146 12297.48 82.67 55422.95 88888.00 2007-05-26 19:09:20.250 146 12297.48 82.67 55422.97 88888.00 2007-05-26 19:09:20.375 146 12297.52 82.72 55423.00 88888.00 2007-05-26 19:09:20.500 146 12297.52 82.65 55422.95 88888.00 2007-05-26 19:09:20.625 146 12297.45 82.62 55422.93 88888.00 2007-05-26 19:09:20.750 146 12297.42 82.70 55422.97 88888.00 2007-05-26 19:09:20.875 146 12297.48 82.75 55422.97 88888.00 2007-05-26 19:09:21.000 146 12297.38 82.72 55422.95 88888.00 2007-05-26 19:09:21.125 146 12297.35 82.70 55422.97 88888.00 2007-05-26 19:09:21.250 146 12297.38 82.78 55422.97 88888.00 2007-05-26 19:09:21.375 146 12297.42 82.83 55422.97 88888.00 2007-05-26 19:09:21.500 146 12297.33 82.83 55422.95 88888.00 2007-05-26 19:09:21.625 146 12297.33 82.88 55422.95 88888.00 2007-05-26 19:09:21.750 146 12297.45 82.83 55422.95 88888.00 2007-05-26 19:09:21.875 146 12297.48 82.83 55422.93 88888.00 2007-05-26 19:09:22.000 146 12297.42 82.83 55422.90 88888.00 2007-05-26 19:09:22.125 146 12297.38 82.80 55422.90 88888.00 2007-05-26 19:09:22.250 146 12297.38 82.80 55422.93 88888.00 2007-05-26 19:09:22.375 146 12297.45 82.88 55422.97 88888.00 2007-05-26 19:09:22.500 146 12297.52 82.92 55423.00 88888.00 2007-05-26 19:09:22.625 146 12297.52 82.92 55422.97 88888.00 2007-05-26 19:09:22.750 146 12297.45 82.85 55422.93 88888.00 2007-05-26 19:09:22.875 146 12297.42 82.85 55422.93 88888.00 2007-05-26 19:09:23.000 146 12297.33 82.85 55422.93 88888.00 2007-05-26 19:09:23.125 146 12297.38 82.90 55422.93 88888.00 2007-05-26 19:09:23.250 146 12297.38 82.85 55422.90 88888.00 2007-05-26 19:09:23.375 146 12297.35 82.88 55422.88 88888.00 2007-05-26 19:09:23.500 146 12297.35 82.92 55422.95 88888.00 2007-05-26 19:09:23.625 146 12297.35 82.95 55422.93 88888.00 2007-05-26 19:09:23.750 146 12297.45 82.95 55422.90 88888.00 2007-05-26 19:09:23.875 146 12297.48 82.97 55422.90 88888.00 2007-05-26 19:09:24.000 146 12297.40 83.00 55422.88 88888.00 2007-05-26 19:09:24.125 146 12297.35 82.97 55422.88 88888.00 2007-05-26 19:09:24.250 146 12297.33 82.97 55422.90 88888.00 2007-05-26 19:09:24.375 146 12297.40 83.03 55422.90 88888.00 2007-05-26 19:09:24.500 146 12297.42 83.03 55422.90 88888.00 2007-05-26 19:09:24.625 146 12297.35 83.00 55422.88 88888.00 2007-05-26 19:09:24.750 146 12297.30 83.00 55422.85 88888.00 2007-05-26 19:09:24.875 146 12297.33 83.05 55422.93 88888.00 2007-05-26 19:09:25.000 146 12297.38 83.03 55422.90 88888.00 2007-05-26 19:09:25.125 146 12297.40 83.08 55422.88 88888.00 2007-05-26 19:09:25.250 146 12297.33 83.05 55422.85 88888.00 2007-05-26 19:09:25.375 146 12297.27 83.05 55422.85 88888.00 2007-05-26 19:09:25.500 146 12297.33 83.08 55422.85 88888.00 2007-05-26 19:09:25.625 146 12297.40 83.12 55422.90 88888.00 2007-05-26 19:09:25.750 146 12297.35 83.10 55422.90 88888.00 2007-05-26 19:09:25.875 146 12297.35 83.10 55422.88 88888.00 2007-05-26 19:09:26.000 146 12297.45 83.10 55422.85 88888.00 2007-05-26 19:09:26.125 146 12297.48 83.15 55422.88 88888.00 2007-05-26 19:09:26.250 146 12297.38 83.15 55422.88 88888.00 2007-05-26 19:09:26.375 146 12297.42 83.15 55422.90 88888.00 2007-05-26 19:09:26.500 146 12297.48 83.15 55422.85 88888.00 2007-05-26 19:09:26.625 146 12297.40 83.17 55422.82 88888.00 2007-05-26 19:09:26.750 146 12297.40 83.20 55422.78 88888.00 2007-05-26 19:09:26.875 146 12297.48 83.25 55422.82 88888.00 2007-05-26 19:09:27.000 146 12297.50 83.28 55422.80 88888.00 2007-05-26 19:09:27.125 146 12297.52 83.25 55422.80 88888.00 2007-05-26 19:09:27.250 146 12297.50 83.17 55422.80 88888.00 2007-05-26 19:09:27.375 146 12297.52 83.22 55422.80 88888.00 2007-05-26 19:09:27.500 146 12297.50 83.20 55422.82 88888.00 2007-05-26 19:09:27.625 146 12297.52 83.17 55422.80 88888.00 2007-05-26 19:09:27.750 146 12297.50 83.22 55422.82 88888.00 2007-05-26 19:09:27.875 146 12297.42 83.25 55422.82 88888.00 2007-05-26 19:09:28.000 146 12297.42 83.28 55422.78 88888.00 2007-05-26 19:09:28.125 146 12297.42 83.28 55422.80 88888.00 2007-05-26 19:09:28.250 146 12297.50 83.28 55422.82 88888.00 2007-05-26 19:09:28.375 146 12297.58 83.28 55422.80 88888.00 2007-05-26 19:09:28.500 146 12297.55 83.35 55422.82 88888.00 2007-05-26 19:09:28.625 146 12297.58 83.35 55422.80 88888.00 2007-05-26 19:09:28.750 146 12297.60 83.30 55422.75 88888.00 2007-05-26 19:09:28.875 146 12297.60 83.33 55422.78 88888.00 2007-05-26 19:09:29.000 146 12297.60 83.35 55422.78 88888.00 2007-05-26 19:09:29.125 146 12297.48 83.30 55422.75 88888.00 2007-05-26 19:09:29.250 146 12297.40 83.25 55422.75 88888.00 2007-05-26 19:09:29.375 146 12297.48 83.30 55422.78 88888.00 2007-05-26 19:09:29.500 146 12297.45 83.35 55422.80 88888.00 2007-05-26 19:09:29.625 146 12297.45 83.35 55422.78 88888.00 2007-05-26 19:09:29.750 146 12297.42 83.38 55422.78 88888.00 2007-05-26 19:09:29.875 146 12297.45 83.35 55422.80 88888.00 2007-05-26 19:09:30.000 146 12297.50 83.30 55422.75 88888.00 2007-05-26 19:09:30.125 146 12297.60 83.35 55422.78 88888.00 2007-05-26 19:09:30.250 146 12297.62 83.35 55422.78 88888.00 2007-05-26 19:09:30.375 146 12297.65 83.35 55422.78 88888.00 2007-05-26 19:09:30.500 146 12297.60 83.30 55422.75 88888.00 2007-05-26 19:09:30.625 146 12297.58 83.28 55422.75 88888.00 2007-05-26 19:09:30.750 146 12297.60 83.30 55422.72 88888.00 2007-05-26 19:09:30.875 146 12297.62 83.30 55422.75 88888.00 2007-05-26 19:09:31.000 146 12297.60 83.30 55422.75 88888.00 2007-05-26 19:09:31.125 146 12297.58 83.28 55422.78 88888.00 2007-05-26 19:09:31.250 146 12297.58 83.22 55422.75 88888.00 2007-05-26 19:09:31.375 146 12297.62 83.25 55422.75 88888.00 2007-05-26 19:09:31.500 146 12297.58 83.28 55422.72 88888.00 2007-05-26 19:09:31.625 146 12297.50 83.22 55422.72 88888.00 2007-05-26 19:09:31.750 146 12297.58 83.25 55422.75 88888.00 2007-05-26 19:09:31.875 146 12297.58 83.22 55422.75 88888.00 2007-05-26 19:09:32.000 146 12297.58 83.22 55422.75 88888.00 2007-05-26 19:09:32.125 146 12297.62 83.30 55422.75 88888.00 2007-05-26 19:09:32.250 146 12297.65 83.25 55422.72 88888.00 2007-05-26 19:09:32.375 146 12297.67 83.22 55422.72 88888.00 2007-05-26 19:09:32.500 146 12297.70 83.30 55422.75 88888.00 2007-05-26 19:09:32.625 146 12297.67 83.30 55422.72 88888.00 2007-05-26 19:09:32.750 146 12297.65 83.25 55422.72 88888.00 2007-05-26 19:09:32.875 146 12297.62 83.25 55422.75 88888.00 2007-05-26 19:09:33.000 146 12297.70 83.30 55422.72 88888.00 2007-05-26 19:09:33.125 146 12297.70 83.25 55422.70 88888.00 2007-05-26 19:09:33.250 146 12297.62 83.22 55422.75 88888.00 2007-05-26 19:09:33.375 146 12297.60 83.28 55422.75 88888.00 2007-05-26 19:09:33.500 146 12297.58 83.25 55422.70 88888.00 2007-05-26 19:09:33.625 146 12297.55 83.17 55422.68 88888.00 2007-05-26 19:09:33.750 146 12297.52 83.15 55422.68 88888.00 2007-05-26 19:09:33.875 146 12297.55 83.22 55422.72 88888.00 2007-05-26 19:09:34.000 146 12297.62 83.25 55422.75 88888.00 2007-05-26 19:09:34.125 146 12297.65 83.20 55422.78 88888.00 2007-05-26 19:09:34.250 146 12297.65 83.20 55422.75 88888.00 2007-05-26 19:09:34.375 146 12297.60 83.20 55422.72 88888.00 2007-05-26 19:09:34.500 146 12297.58 83.20 55422.70 88888.00 2007-05-26 19:09:34.625 146 12297.55 83.15 55422.70 88888.00 2007-05-26 19:09:34.750 146 12297.58 83.17 55422.72 88888.00 2007-05-26 19:09:34.875 146 12297.58 83.20 55422.72 88888.00 2007-05-26 19:09:35.000 146 12297.60 83.20 55422.72 88888.00 2007-05-26 19:09:35.125 146 12297.65 83.17 55422.72 88888.00 2007-05-26 19:09:35.250 146 12297.62 83.12 55422.72 88888.00 2007-05-26 19:09:35.375 146 12297.58 83.10 55422.68 88888.00 2007-05-26 19:09:35.500 146 12297.60 83.12 55422.72 88888.00 2007-05-26 19:09:35.625 146 12297.60 83.12 55422.72 88888.00 2007-05-26 19:09:35.750 146 12297.60 83.12 55422.75 88888.00 2007-05-26 19:09:35.875 146 12297.58 83.12 55422.78 88888.00 2007-05-26 19:09:36.000 146 12297.60 83.17 55422.75 88888.00 2007-05-26 19:09:36.125 146 12297.58 83.12 55422.75 88888.00 2007-05-26 19:09:36.250 146 12297.58 83.12 55422.75 88888.00 2007-05-26 19:09:36.375 146 12297.52 83.12 55422.72 88888.00 2007-05-26 19:09:36.500 146 12297.55 83.08 55422.70 88888.00 2007-05-26 19:09:36.625 146 12297.62 83.15 55422.75 88888.00 2007-05-26 19:09:36.750 146 12297.62 83.12 55422.72 88888.00 2007-05-26 19:09:36.875 146 12297.55 83.00 55422.70 88888.00 2007-05-26 19:09:37.000 146 12297.52 82.97 55422.68 88888.00 2007-05-26 19:09:37.125 146 12297.58 83.03 55422.72 88888.00 2007-05-26 19:09:37.250 146 12297.58 83.00 55422.80 88888.00 2007-05-26 19:09:37.375 146 12297.62 83.03 55422.82 88888.00 2007-05-26 19:09:37.500 146 12297.55 83.03 55422.80 88888.00 2007-05-26 19:09:37.625 146 12297.45 82.92 55422.75 88888.00 2007-05-26 19:09:37.750 146 12297.50 82.90 55422.72 88888.00 2007-05-26 19:09:37.875 146 12297.60 82.92 55422.70 88888.00 2007-05-26 19:09:38.000 146 12297.58 82.92 55422.68 88888.00 2007-05-26 19:09:38.125 146 12297.48 82.88 55422.70 88888.00 2007-05-26 19:09:38.250 146 12297.48 82.85 55422.72 88888.00 2007-05-26 19:09:38.375 146 12297.50 82.92 55422.78 88888.00 2007-05-26 19:09:38.500 146 12297.52 83.00 55422.80 88888.00 2007-05-26 19:09:38.625 146 12297.55 83.00 55422.78 88888.00 2007-05-26 19:09:38.750 146 12297.52 82.90 55422.78 88888.00 2007-05-26 19:09:38.875 146 12297.48 82.80 55422.78 88888.00 2007-05-26 19:09:39.000 146 12297.38 82.80 55422.75 88888.00 2007-05-26 19:09:39.125 146 12297.38 82.90 55422.75 88888.00 2007-05-26 19:09:39.250 146 12297.40 82.95 55422.75 88888.00 2007-05-26 19:09:39.375 146 12297.30 82.92 55422.75 88888.00 2007-05-26 19:09:39.500 146 12297.23 82.92 55422.75 88888.00 2007-05-26 19:09:39.625 146 12297.25 82.92 55422.75 88888.00 2007-05-26 19:09:39.750 146 12297.30 82.90 55422.72 88888.00 2007-05-26 19:09:39.875 146 12297.27 82.85 55422.70 88888.00 2007-05-26 19:09:40.000 146 12297.23 82.83 55422.72 88888.00 2007-05-26 19:09:40.125 146 12297.20 82.80 55422.70 88888.00 2007-05-26 19:09:40.250 146 12297.15 82.80 55422.72 88888.00 2007-05-26 19:09:40.375 146 12297.25 82.90 55422.80 88888.00 2007-05-26 19:09:40.500 146 12297.27 82.95 55422.82 88888.00 2007-05-26 19:09:40.625 146 12297.20 82.95 55422.78 88888.00 2007-05-26 19:09:40.750 146 12297.20 82.88 55422.78 88888.00 2007-05-26 19:09:40.875 146 12297.20 82.80 55422.75 88888.00 2007-05-26 19:09:41.000 146 12297.15 82.75 55422.75 88888.00 2007-05-26 19:09:41.125 146 12297.15 82.75 55422.78 88888.00 2007-05-26 19:09:41.250 146 12297.12 82.75 55422.78 88888.00 2007-05-26 19:09:41.375 146 12297.10 82.78 55422.80 88888.00 2007-05-26 19:09:41.500 146 12297.05 82.83 55422.80 88888.00 2007-05-26 19:09:41.625 146 12296.98 82.80 55422.78 88888.00 2007-05-26 19:09:41.750 146 12297.05 82.83 55422.78 88888.00 2007-05-26 19:09:41.875 146 12297.10 82.83 55422.80 88888.00 2007-05-26 19:09:42.000 146 12296.98 82.78 55422.80 88888.00 2007-05-26 19:09:42.125 146 12296.88 82.75 55422.80 88888.00 2007-05-26 19:09:42.250 146 12296.85 82.78 55422.85 88888.00 2007-05-26 19:09:42.375 146 12296.90 82.83 55422.85 88888.00 2007-05-26 19:09:42.500 146 12296.90 82.83 55422.80 88888.00 2007-05-26 19:09:42.625 146 12296.85 82.80 55422.75 88888.00 2007-05-26 19:09:42.750 146 12296.88 82.83 55422.78 88888.00 2007-05-26 19:09:42.875 146 12296.90 82.80 55422.78 88888.00 2007-05-26 19:09:43.000 146 12296.90 82.80 55422.80 88888.00 2007-05-26 19:09:43.125 146 12296.95 82.80 55422.82 88888.00 2007-05-26 19:09:43.250 146 12296.92 82.75 55422.80 88888.00 2007-05-26 19:09:43.375 146 12296.92 82.75 55422.80 88888.00 2007-05-26 19:09:43.500 146 12296.88 82.78 55422.82 88888.00 2007-05-26 19:09:43.625 146 12296.90 82.80 55422.82 88888.00 2007-05-26 19:09:43.750 146 12296.85 82.83 55422.82 88888.00 2007-05-26 19:09:43.875 146 12296.83 82.80 55422.80 88888.00 2007-05-26 19:09:44.000 146 12296.85 82.75 55422.85 88888.00 2007-05-26 19:09:44.125 146 12296.83 82.75 55422.82 88888.00 2007-05-26 19:09:44.250 146 12296.75 82.67 55422.78 88888.00 2007-05-26 19:09:44.375 146 12296.73 82.67 55422.78 88888.00 2007-05-26 19:09:44.500 146 12296.73 82.70 55422.78 88888.00 2007-05-26 19:09:44.625 146 12296.73 82.72 55422.78 88888.00 2007-05-26 19:09:44.750 146 12296.70 82.75 55422.80 88888.00 2007-05-26 19:09:44.875 146 12296.67 82.75 55422.82 88888.00 2007-05-26 19:09:45.000 146 12296.70 82.80 55422.85 88888.00 2007-05-26 19:09:45.125 146 12296.70 82.85 55422.88 88888.00 2007-05-26 19:09:45.250 146 12296.67 82.75 55422.80 88888.00 2007-05-26 19:09:45.375 146 12296.65 82.67 55422.78 88888.00 2007-05-26 19:09:45.500 146 12296.67 82.60 55422.78 88888.00 2007-05-26 19:09:45.625 146 12296.73 82.65 55422.80 88888.00 2007-05-26 19:09:45.750 146 12296.73 82.72 55422.85 88888.00 2007-05-26 19:09:45.875 146 12296.70 82.75 55422.85 88888.00 2007-05-26 19:09:46.000 146 12296.70 82.78 55422.88 88888.00 2007-05-26 19:09:46.125 146 12296.67 82.75 55422.85 88888.00 2007-05-26 19:09:46.250 146 12296.58 82.70 55422.85 88888.00 2007-05-26 19:09:46.375 146 12296.62 82.72 55422.85 88888.00 2007-05-26 19:09:46.500 146 12296.67 82.75 55422.85 88888.00 2007-05-26 19:09:46.625 146 12296.75 82.75 55422.85 88888.00 2007-05-26 19:09:46.750 146 12296.67 82.75 55422.85 88888.00 2007-05-26 19:09:46.875 146 12296.60 82.67 55422.85 88888.00 2007-05-26 19:09:47.000 146 12296.62 82.70 55422.80 88888.00 2007-05-26 19:09:47.125 146 12296.58 82.72 55422.78 88888.00 2007-05-26 19:09:47.250 146 12296.58 82.70 55422.80 88888.00 2007-05-26 19:09:47.375 146 12296.62 82.70 55422.82 88888.00 2007-05-26 19:09:47.500 146 12296.62 82.67 55422.85 88888.00 2007-05-26 19:09:47.625 146 12296.65 82.67 55422.88 88888.00 2007-05-26 19:09:47.750 146 12296.62 82.72 55422.88 88888.00 2007-05-26 19:09:47.875 146 12296.52 82.67 55422.85 88888.00 2007-05-26 19:09:48.000 146 12296.52 82.67 55422.80 88888.00 2007-05-26 19:09:48.125 146 12296.52 82.62 55422.82 88888.00 2007-05-26 19:09:48.250 146 12296.45 82.58 55422.85 88888.00 2007-05-26 19:09:48.375 146 12296.45 82.58 55422.85 88888.00 2007-05-26 19:09:48.500 146 12296.50 82.62 55422.85 88888.00 2007-05-26 19:09:48.625 146 12296.52 82.65 55422.88 88888.00 2007-05-26 19:09:48.750 146 12296.55 82.65 55422.88 88888.00 2007-05-26 19:09:48.875 146 12296.58 82.70 55422.88 88888.00 2007-05-26 19:09:49.000 146 12296.58 82.65 55422.82 88888.00 2007-05-26 19:09:49.125 146 12296.55 82.65 55422.82 88888.00 2007-05-26 19:09:49.250 146 12296.52 82.62 55422.88 88888.00 2007-05-26 19:09:49.375 146 12296.55 82.65 55422.93 88888.00 2007-05-26 19:09:49.500 146 12296.58 82.67 55422.93 88888.00 2007-05-26 19:09:49.625 146 12296.55 82.65 55422.93 88888.00 2007-05-26 19:09:49.750 146 12296.48 82.60 55422.85 88888.00 2007-05-26 19:09:49.875 146 12296.45 82.53 55422.82 88888.00 2007-05-26 19:09:50.000 146 12296.48 82.53 55422.85 88888.00 2007-05-26 19:09:50.125 146 12296.50 82.55 55422.85 88888.00 2007-05-26 19:09:50.250 146 12296.48 82.55 55422.85 88888.00 2007-05-26 19:09:50.375 146 12296.48 82.58 55422.85 88888.00 2007-05-26 19:09:50.500 146 12296.48 82.53 55422.82 88888.00 2007-05-26 19:09:50.625 146 12296.50 82.60 55422.85 88888.00 2007-05-26 19:09:50.750 146 12296.55 82.60 55422.88 88888.00 2007-05-26 19:09:50.875 146 12296.50 82.58 55422.85 88888.00 2007-05-26 19:09:51.000 146 12296.45 82.53 55422.82 88888.00 2007-05-26 19:09:51.125 146 12296.48 82.55 55422.85 88888.00 2007-05-26 19:09:51.250 146 12296.50 82.53 55422.88 88888.00 2007-05-26 19:09:51.375 146 12296.58 82.58 55422.88 88888.00 2007-05-26 19:09:51.500 146 12296.55 82.60 55422.93 88888.00 2007-05-26 19:09:51.625 146 12296.60 82.55 55422.88 88888.00 2007-05-26 19:09:51.750 146 12296.62 82.55 55422.85 88888.00 2007-05-26 19:09:51.875 146 12296.55 82.50 55422.85 88888.00 2007-05-26 19:09:52.000 146 12296.42 82.45 55422.80 88888.00 2007-05-26 19:09:52.125 146 12296.38 82.42 55422.80 88888.00 2007-05-26 19:09:52.250 146 12296.45 82.45 55422.82 88888.00 2007-05-26 19:09:52.375 146 12296.52 82.45 55422.80 88888.00 2007-05-26 19:09:52.500 146 12296.58 82.42 55422.82 88888.00 2007-05-26 19:09:52.625 146 12296.52 82.40 55422.82 88888.00 2007-05-26 19:09:52.750 146 12296.48 82.40 55422.80 88888.00 2007-05-26 19:09:52.875 146 12296.50 82.38 55422.80 88888.00 2007-05-26 19:09:53.000 146 12296.58 82.35 55422.80 88888.00 2007-05-26 19:09:53.125 146 12296.60 82.38 55422.82 88888.00 2007-05-26 19:09:53.250 146 12296.52 82.40 55422.82 88888.00 2007-05-26 19:09:53.375 146 12296.58 82.40 55422.85 88888.00 2007-05-26 19:09:53.500 146 12296.60 82.35 55422.82 88888.00 2007-05-26 19:09:53.625 146 12296.60 82.38 55422.82 88888.00 2007-05-26 19:09:53.750 146 12296.67 82.38 55422.88 88888.00 2007-05-26 19:09:53.875 146 12296.73 82.38 55422.85 88888.00 2007-05-26 19:09:54.000 146 12296.75 82.38 55422.80 88888.00 2007-05-26 19:09:54.125 146 12296.75 82.35 55422.80 88888.00 2007-05-26 19:09:54.250 146 12296.73 82.33 55422.80 88888.00 2007-05-26 19:09:54.375 146 12296.67 82.28 55422.78 88888.00 2007-05-26 19:09:54.500 146 12296.65 82.28 55422.78 88888.00 2007-05-26 19:09:54.625 146 12296.70 82.30 55422.80 88888.00 2007-05-26 19:09:54.750 146 12296.67 82.30 55422.80 88888.00 2007-05-26 19:09:54.875 146 12296.58 82.22 55422.82 88888.00 2007-05-26 19:09:55.000 146 12296.52 82.25 55422.85 88888.00 2007-05-26 19:09:55.125 146 12296.55 82.28 55422.85 88888.00 2007-05-26 19:09:55.250 146 12296.55 82.22 55422.82 88888.00 2007-05-26 19:09:55.375 146 12296.55 82.22 55422.82 88888.00 2007-05-26 19:09:55.500 146 12296.65 82.28 55422.88 88888.00 2007-05-26 19:09:55.625 146 12296.70 82.22 55422.85 88888.00 2007-05-26 19:09:55.750 146 12296.62 82.17 55422.78 88888.00 2007-05-26 19:09:55.875 146 12296.65 82.15 55422.78 88888.00 2007-05-26 19:09:56.000 146 12296.62 82.12 55422.75 88888.00 2007-05-26 19:09:56.125 146 12296.65 82.12 55422.75 88888.00 2007-05-26 19:09:56.250 146 12296.67 82.08 55422.75 88888.00 2007-05-26 19:09:56.375 146 12296.73 82.08 55422.78 88888.00 2007-05-26 19:09:56.500 146 12296.75 82.10 55422.80 88888.00 2007-05-26 19:09:56.625 146 12296.77 82.12 55422.80 88888.00 2007-05-26 19:09:56.750 146 12296.75 82.08 55422.80 88888.00 2007-05-26 19:09:56.875 146 12296.73 82.00 55422.80 88888.00 2007-05-26 19:09:57.000 146 12296.67 81.97 55422.75 88888.00 2007-05-26 19:09:57.125 146 12296.70 82.03 55422.75 88888.00 2007-05-26 19:09:57.250 146 12296.70 81.97 55422.72 88888.00 2007-05-26 19:09:57.375 146 12296.70 81.92 55422.72 88888.00 2007-05-26 19:09:57.500 146 12296.70 81.95 55422.78 88888.00 2007-05-26 19:09:57.625 146 12296.77 82.00 55422.80 88888.00 2007-05-26 19:09:57.750 146 12296.85 82.03 55422.80 88888.00 2007-05-26 19:09:57.875 146 12296.85 82.03 55422.80 88888.00 2007-05-26 19:09:58.000 146 12296.77 81.97 55422.75 88888.00 2007-05-26 19:09:58.125 146 12296.75 81.88 55422.75 88888.00 2007-05-26 19:09:58.250 146 12296.77 81.90 55422.78 88888.00 2007-05-26 19:09:58.375 146 12296.73 81.88 55422.78 88888.00 2007-05-26 19:09:58.500 146 12296.65 81.85 55422.78 88888.00 2007-05-26 19:09:58.625 146 12296.70 81.85 55422.78 88888.00 2007-05-26 19:09:58.750 146 12296.75 81.85 55422.80 88888.00 2007-05-26 19:09:58.875 146 12296.70 81.85 55422.80 88888.00 2007-05-26 19:09:59.000 146 12296.65 81.85 55422.78 88888.00 2007-05-26 19:09:59.125 146 12296.73 81.88 55422.78 88888.00 2007-05-26 19:09:59.250 146 12296.77 81.85 55422.78 88888.00 2007-05-26 19:09:59.375 146 12296.80 81.78 55422.78 88888.00 2007-05-26 19:09:59.500 146 12296.77 81.72 55422.80 88888.00 2007-05-26 19:09:59.625 146 12296.73 81.70 55422.80 88888.00 2007-05-26 19:09:59.750 146 12296.75 81.70 55422.75 88888.00 2007-05-26 19:09:59.875 146 12296.73 81.70 55422.75 88888.00 2007-05-26 19:10:00.000 146 12296.75 81.70 55422.78 88888.00 2007-05-26 19:10:00.125 146 12296.75 81.67 55422.80 88888.00 2007-05-26 19:10:00.250 146 12296.75 81.70 55422.85 88888.00 2007-05-26 19:10:00.375 146 12296.80 81.72 55422.80 88888.00 2007-05-26 19:10:00.500 146 12296.75 81.65 55422.78 88888.00 2007-05-26 19:10:00.625 146 12296.75 81.62 55422.80 88888.00 2007-05-26 19:10:00.750 146 12296.77 81.65 55422.80 88888.00 2007-05-26 19:10:00.875 146 12296.80 81.60 55422.78 88888.00 2007-05-26 19:10:01.000 146 12296.77 81.53 55422.75 88888.00 2007-05-26 19:10:01.125 146 12296.75 81.55 55422.75 88888.00 2007-05-26 19:10:01.250 146 12296.70 81.55 55422.78 88888.00 2007-05-26 19:10:01.375 146 12296.73 81.60 55422.75 88888.00 2007-05-26 19:10:01.500 146 12296.75 81.58 55422.80 88888.00 2007-05-26 19:10:01.625 146 12296.77 81.53 55422.78 88888.00 2007-05-26 19:10:01.750 146 12296.70 81.45 55422.72 88888.00 2007-05-26 19:10:01.875 146 12296.67 81.45 55422.72 88888.00 2007-05-26 19:10:02.000 146 12296.73 81.50 55422.75 88888.00 2007-05-26 19:10:02.125 146 12296.83 81.50 55422.78 88888.00 2007-05-26 19:10:02.250 146 12296.77 81.45 55422.78 88888.00 2007-05-26 19:10:02.375 146 12296.75 81.50 55422.80 88888.00 2007-05-26 19:10:02.500 146 12296.83 81.50 55422.80 88888.00 2007-05-26 19:10:02.625 146 12296.88 81.47 55422.80 88888.00 2007-05-26 19:10:02.750 146 12296.80 81.47 55422.80 88888.00 2007-05-26 19:10:02.875 146 12296.80 81.45 55422.82 88888.00 2007-05-26 19:10:03.000 146 12296.73 81.42 55422.78 88888.00 2007-05-26 19:10:03.125 146 12296.70 81.42 55422.75 88888.00 2007-05-26 19:10:03.250 146 12296.73 81.42 55422.75 88888.00 2007-05-26 19:10:03.375 146 12296.77 81.45 55422.72 88888.00 2007-05-26 19:10:03.500 146 12296.67 81.38 55422.72 88888.00 2007-05-26 19:10:03.625 146 12296.67 81.35 55422.75 88888.00 2007-05-26 19:10:03.750 146 12296.65 81.38 55422.75 88888.00 2007-05-26 19:10:03.875 146 12296.65 81.40 55422.78 88888.00 2007-05-26 19:10:04.000 146 12296.73 81.35 55422.75 88888.00 2007-05-26 19:10:04.125 146 12296.73 81.30 55422.75 88888.00 2007-05-26 19:10:04.250 146 12296.77 81.35 55422.78 88888.00 2007-05-26 19:10:04.375 146 12296.75 81.30 55422.78 88888.00 2007-05-26 19:10:04.500 146 12296.67 81.25 55422.78 88888.00 2007-05-26 19:10:04.625 146 12296.73 81.30 55422.75 88888.00 2007-05-26 19:10:04.750 146 12296.73 81.35 55422.75 88888.00 2007-05-26 19:10:04.875 146 12296.75 81.33 55422.75 88888.00 2007-05-26 19:10:05.000 146 12296.73 81.25 55422.72 88888.00 2007-05-26 19:10:05.125 146 12296.75 81.28 55422.78 88888.00 2007-05-26 19:10:05.250 146 12296.67 81.25 55422.80 88888.00 2007-05-26 19:10:05.375 146 12296.65 81.25 55422.78 88888.00 2007-05-26 19:10:05.500 146 12296.65 81.30 55422.80 88888.00 2007-05-26 19:10:05.625 146 12296.67 81.28 55422.80 88888.00 2007-05-26 19:10:05.750 146 12296.73 81.28 55422.78 88888.00 2007-05-26 19:10:05.875 146 12296.73 81.30 55422.78 88888.00 2007-05-26 19:10:06.000 146 12296.70 81.25 55422.75 88888.00 2007-05-26 19:10:06.125 146 12296.73 81.17 55422.78 88888.00 2007-05-26 19:10:06.250 146 12296.75 81.20 55422.78 88888.00 2007-05-26 19:10:06.375 146 12296.73 81.20 55422.78 88888.00 2007-05-26 19:10:06.500 146 12296.77 81.20 55422.75 88888.00 2007-05-26 19:10:06.625 146 12296.77 81.17 55422.75 88888.00 2007-05-26 19:10:06.750 146 12296.73 81.15 55422.78 88888.00 2007-05-26 19:10:06.875 146 12296.70 81.15 55422.78 88888.00 2007-05-26 19:10:07.000 146 12296.67 81.10 55422.72 88888.00 2007-05-26 19:10:07.125 146 12296.73 81.15 55422.78 88888.00 2007-05-26 19:10:07.250 146 12296.75 81.12 55422.75 88888.00 2007-05-26 19:10:07.375 146 12296.73 81.10 55422.72 88888.00 2007-05-26 19:10:07.500 146 12296.67 81.10 55422.72 88888.00 2007-05-26 19:10:07.625 146 12296.60 81.08 55422.75 88888.00 2007-05-26 19:10:07.750 146 12296.60 81.00 55422.72 88888.00 2007-05-26 19:10:07.875 146 12296.65 81.03 55422.78 88888.00 2007-05-26 19:10:08.000 146 12296.67 81.03 55422.70 88888.00 2007-05-26 19:10:08.125 146 12296.67 81.03 55422.72 88888.00 2007-05-26 19:10:08.250 146 12296.65 81.03 55422.75 88888.00 2007-05-26 19:10:08.375 146 12296.67 80.97 55422.72 88888.00 2007-05-26 19:10:08.500 146 12296.62 81.03 55422.72 88888.00 2007-05-26 19:10:08.625 146 12296.60 81.03 55422.72 88888.00 2007-05-26 19:10:08.750 146 12296.65 81.05 55422.75 88888.00 2007-05-26 19:10:08.875 146 12296.67 81.03 55422.78 88888.00 2007-05-26 19:10:09.000 146 12296.65 80.95 55422.75 88888.00 2007-05-26 19:10:09.125 146 12296.70 80.95 55422.78 88888.00 2007-05-26 19:10:09.250 146 12296.67 80.92 55422.75 88888.00 2007-05-26 19:10:09.375 146 12296.70 80.92 55422.75 88888.00 2007-05-26 19:10:09.500 146 12296.73 80.95 55422.75 88888.00 2007-05-26 19:10:09.625 146 12296.75 80.90 55422.75 88888.00 2007-05-26 19:10:09.750 146 12296.67 80.92 55422.70 88888.00 2007-05-26 19:10:09.875 146 12296.70 80.90 55422.72 88888.00 2007-05-26 19:10:10.000 146 12296.70 80.90 55422.72 88888.00 2007-05-26 19:10:10.125 146 12296.75 80.92 55422.75 88888.00 2007-05-26 19:10:10.250 146 12296.65 80.88 55422.78 88888.00 2007-05-26 19:10:10.375 146 12296.67 80.90 55422.75 88888.00 2007-05-26 19:10:10.500 146 12296.73 80.90 55422.75 88888.00 2007-05-26 19:10:10.625 146 12296.70 80.90 55422.72 88888.00 2007-05-26 19:10:10.750 146 12296.70 80.85 55422.72 88888.00 2007-05-26 19:10:10.875 146 12296.70 80.80 55422.72 88888.00 2007-05-26 19:10:11.000 146 12296.73 80.80 55422.72 88888.00 2007-05-26 19:10:11.125 146 12296.75 80.85 55422.72 88888.00 2007-05-26 19:10:11.250 146 12296.85 80.83 55422.75 88888.00 2007-05-26 19:10:11.375 146 12296.90 80.85 55422.75 88888.00 2007-05-26 19:10:11.500 146 12296.88 80.83 55422.75 88888.00 2007-05-26 19:10:11.625 146 12296.80 80.85 55422.72 88888.00 2007-05-26 19:10:11.750 146 12296.80 80.80 55422.70 88888.00 2007-05-26 19:10:11.875 146 12296.85 80.78 55422.70 88888.00 2007-05-26 19:10:12.000 146 12296.85 80.67 55422.68 88888.00 2007-05-26 19:10:12.125 146 12296.88 80.70 55422.68 88888.00 2007-05-26 19:10:12.250 146 12296.88 80.70 55422.70 88888.00 2007-05-26 19:10:12.375 146 12296.85 80.72 55422.70 88888.00 2007-05-26 19:10:12.500 146 12296.83 80.70 55422.68 88888.00 2007-05-26 19:10:12.625 146 12296.88 80.65 55422.65 88888.00 2007-05-26 19:10:12.750 146 12296.95 80.67 55422.68 88888.00 2007-05-26 19:10:12.875 146 12297.02 80.70 55422.70 88888.00 2007-05-26 19:10:13.000 146 12296.98 80.70 55422.65 88888.00 2007-05-26 19:10:13.125 146 12296.90 80.67 55422.65 88888.00 2007-05-26 19:10:13.250 146 12296.92 80.67 55422.65 88888.00 2007-05-26 19:10:13.375 146 12296.98 80.62 55422.68 88888.00 2007-05-26 19:10:13.500 146 12297.00 80.58 55422.65 88888.00 2007-05-26 19:10:13.625 146 12297.02 80.60 55422.65 88888.00 2007-05-26 19:10:13.750 146 12296.98 80.62 55422.65 88888.00 2007-05-26 19:10:13.875 146 12296.98 80.62 55422.70 88888.00 2007-05-26 19:10:14.000 146 12297.02 80.67 55422.70 88888.00 2007-05-26 19:10:14.125 146 12297.02 80.62 55422.68 88888.00 2007-05-26 19:10:14.250 146 12296.98 80.55 55422.68 88888.00 2007-05-26 19:10:14.375 146 12297.05 80.58 55422.68 88888.00 2007-05-26 19:10:14.500 146 12297.10 80.58 55422.68 88888.00 2007-05-26 19:10:14.625 146 12297.02 80.55 55422.65 88888.00 2007-05-26 19:10:14.750 146 12297.02 80.53 55422.62 88888.00 2007-05-26 19:10:14.875 146 12297.00 80.50 55422.68 88888.00 2007-05-26 19:10:15.000 146 12297.02 80.47 55422.62 88888.00 2007-05-26 19:10:15.125 146 12297.08 80.50 55422.60 88888.00 2007-05-26 19:10:15.250 146 12297.02 80.45 55422.62 88888.00 2007-05-26 19:10:15.375 146 12296.98 80.45 55422.62 88888.00 2007-05-26 19:10:15.500 146 12296.92 80.42 55422.62 88888.00 2007-05-26 19:10:15.625 146 12296.98 80.45 55422.60 88888.00 2007-05-26 19:10:15.750 146 12296.98 80.42 55422.62 88888.00 2007-05-26 19:10:15.875 146 12296.90 80.35 55422.60 88888.00 2007-05-26 19:10:16.000 146 12296.95 80.33 55422.60 88888.00 2007-05-26 19:10:16.125 146 12296.95 80.33 55422.60 88888.00 2007-05-26 19:10:16.250 146 12296.95 80.30 55422.57 88888.00 2007-05-26 19:10:16.375 146 12297.02 80.30 55422.57 88888.00 2007-05-26 19:10:16.500 146 12297.08 80.35 55422.57 88888.00 2007-05-26 19:10:16.625 146 12297.02 80.30 55422.60 88888.00 2007-05-26 19:10:16.750 146 12297.02 80.28 55422.62 88888.00 2007-05-26 19:10:16.875 146 12297.15 80.35 55422.60 88888.00 2007-05-26 19:10:17.000 146 12297.15 80.33 55422.57 88888.00 2007-05-26 19:10:17.125 146 12297.05 80.25 55422.60 88888.00 2007-05-26 19:10:17.250 146 12296.98 80.28 55422.60 88888.00 2007-05-26 19:10:17.375 146 12297.00 80.30 55422.60 88888.00 2007-05-26 19:10:17.500 146 12297.02 80.28 55422.60 88888.00 2007-05-26 19:10:17.625 146 12297.05 80.30 55422.62 88888.00 2007-05-26 19:10:17.750 146 12297.05 80.28 55422.68 88888.00 2007-05-26 19:10:17.875 146 12297.08 80.28 55422.70 88888.00 2007-05-26 19:10:18.000 146 12297.10 80.22 55422.65 88888.00 2007-05-26 19:10:18.125 146 12297.12 80.22 55422.65 88888.00 2007-05-26 19:10:18.250 146 12297.20 80.25 55422.68 88888.00 2007-05-26 19:10:18.375 146 12297.15 80.25 55422.62 88888.00 2007-05-26 19:10:18.500 146 12297.05 80.20 55422.60 88888.00 2007-05-26 19:10:18.625 146 12297.05 80.20 55422.60 88888.00 2007-05-26 19:10:18.750 146 12297.05 80.12 55422.60 88888.00 2007-05-26 19:10:18.875 146 12297.05 80.12 55422.60 88888.00 2007-05-26 19:10:19.000 146 12297.05 80.17 55422.62 88888.00 2007-05-26 19:10:19.125 146 12297.05 80.22 55422.65 88888.00 2007-05-26 19:10:19.250 146 12297.05 80.25 55422.70 88888.00 2007-05-26 19:10:19.375 146 12297.10 80.25 55422.68 88888.00 2007-05-26 19:10:19.500 146 12297.08 80.17 55422.62 88888.00 2007-05-26 19:10:19.625 146 12297.02 80.17 55422.65 88888.00 2007-05-26 19:10:19.750 146 12297.00 80.12 55422.65 88888.00 2007-05-26 19:10:19.875 146 12297.05 80.10 55422.68 88888.00 2007-05-26 19:10:20.000 146 12297.12 80.10 55422.62 88888.00 2007-05-26 19:10:20.125 146 12297.17 80.05 55422.65 88888.00 2007-05-26 19:10:20.250 146 12297.17 80.10 55422.68 88888.00 2007-05-26 19:10:20.375 146 12297.08 80.05 55422.68 88888.00 2007-05-26 19:10:20.500 146 12297.05 80.10 55422.68 88888.00 2007-05-26 19:10:20.625 146 12297.02 80.10 55422.68 88888.00 2007-05-26 19:10:20.750 146 12297.05 80.10 55422.70 88888.00 2007-05-26 19:10:20.875 146 12297.05 80.08 55422.68 88888.00 2007-05-26 19:10:21.000 146 12297.10 80.08 55422.68 88888.00 2007-05-26 19:10:21.125 146 12297.08 80.00 55422.68 88888.00 2007-05-26 19:10:21.250 146 12297.08 79.95 55422.68 88888.00 2007-05-26 19:10:21.375 146 12297.05 79.97 55422.65 88888.00 2007-05-26 19:10:21.500 146 12296.98 79.97 55422.65 88888.00 2007-05-26 19:10:21.625 146 12296.95 80.00 55422.65 88888.00 2007-05-26 19:10:21.750 146 12296.98 80.00 55422.62 88888.00 2007-05-26 19:10:21.875 146 12297.00 80.03 55422.68 88888.00 2007-05-26 19:10:22.000 146 12297.02 80.05 55422.65 88888.00 2007-05-26 19:10:22.125 146 12296.95 80.00 55422.65 88888.00 2007-05-26 19:10:22.250 146 12296.98 79.92 55422.65 88888.00 2007-05-26 19:10:22.375 146 12296.98 80.00 55422.68 88888.00 2007-05-26 19:10:22.500 146 12296.90 80.00 55422.68 88888.00 2007-05-26 19:10:22.625 146 12296.80 79.97 55422.68 88888.00 2007-05-26 19:10:22.750 146 12296.88 79.95 55422.70 88888.00 2007-05-26 19:10:22.875 146 12296.88 79.90 55422.68 88888.00 2007-05-26 19:10:23.000 146 12296.85 79.92 55422.68 88888.00 2007-05-26 19:10:23.125 146 12296.83 79.97 55422.70 88888.00 2007-05-26 19:10:23.250 146 12296.88 79.92 55422.75 88888.00 2007-05-26 19:10:23.375 146 12296.83 79.90 55422.72 88888.00 2007-05-26 19:10:23.500 146 12296.80 79.90 55422.75 88888.00 2007-05-26 19:10:23.625 146 12296.83 79.95 55422.75 88888.00 2007-05-26 19:10:23.750 146 12296.88 79.92 55422.72 88888.00 2007-05-26 19:10:23.875 146 12296.77 79.88 55422.68 88888.00 2007-05-26 19:10:24.000 146 12296.70 79.88 55422.68 88888.00 2007-05-26 19:10:24.125 146 12296.73 79.92 55422.72 88888.00 2007-05-26 19:10:24.250 146 12296.73 79.95 55422.75 88888.00 2007-05-26 19:10:24.375 146 12296.77 79.95 55422.75 88888.00 2007-05-26 19:10:24.500 146 12296.73 79.83 55422.70 88888.00 2007-05-26 19:10:24.625 146 12296.73 79.88 55422.72 88888.00 2007-05-26 19:10:24.750 146 12296.75 79.92 55422.70 88888.00 2007-05-26 19:10:24.875 146 12296.70 79.90 55422.70 88888.00 2007-05-26 19:10:25.000 146 12296.70 79.90 55422.72 88888.00 2007-05-26 19:10:25.125 146 12296.65 79.95 55422.72 88888.00 2007-05-26 19:10:25.250 146 12296.60 79.95 55422.72 88888.00 2007-05-26 19:10:25.375 146 12296.62 79.97 55422.75 88888.00 2007-05-26 19:10:25.500 146 12296.60 79.92 55422.70 88888.00 2007-05-26 19:10:25.625 146 12296.58 79.85 55422.70 88888.00 2007-05-26 19:10:25.750 146 12296.58 79.85 55422.68 88888.00 2007-05-26 19:10:25.875 146 12296.52 79.90 55422.70 88888.00 2007-05-26 19:10:26.000 146 12296.55 79.88 55422.72 88888.00 2007-05-26 19:10:26.125 146 12296.60 79.90 55422.75 88888.00 2007-05-26 19:10:26.250 146 12296.60 79.92 55422.75 88888.00 2007-05-26 19:10:26.375 146 12296.55 79.90 55422.75 88888.00 2007-05-26 19:10:26.500 146 12296.45 79.88 55422.72 88888.00 2007-05-26 19:10:26.625 146 12296.48 79.88 55422.75 88888.00 2007-05-26 19:10:26.750 146 12296.50 79.90 55422.75 88888.00 2007-05-26 19:10:26.875 146 12296.45 79.83 55422.72 88888.00 2007-05-26 19:10:27.000 146 12296.48 79.88 55422.70 88888.00 2007-05-26 19:10:27.125 146 12296.48 79.95 55422.78 88888.00 2007-05-26 19:10:27.250 146 12296.40 79.90 55422.75 88888.00 2007-05-26 19:10:27.375 146 12296.38 79.90 55422.72 88888.00 2007-05-26 19:10:27.500 146 12296.45 79.92 55422.75 88888.00 2007-05-26 19:10:27.625 146 12296.50 79.92 55422.75 88888.00 2007-05-26 19:10:27.750 146 12296.60 79.95 55422.78 88888.00 2007-05-26 19:10:27.875 146 12296.62 79.97 55422.75 88888.00 2007-05-26 19:10:28.000 146 12296.45 79.92 55422.72 88888.00 2007-05-26 19:10:28.125 146 12296.38 79.88 55422.72 88888.00 2007-05-26 19:10:28.250 146 12296.35 79.85 55422.70 88888.00 2007-05-26 19:10:28.375 146 12296.40 79.85 55422.70 88888.00 2007-05-26 19:10:28.500 146 12296.38 79.90 55422.72 88888.00 2007-05-26 19:10:28.625 146 12296.40 79.90 55422.75 88888.00 2007-05-26 19:10:28.750 146 12296.45 79.90 55422.75 88888.00 2007-05-26 19:10:28.875 146 12296.50 79.90 55422.72 88888.00 2007-05-26 19:10:29.000 146 12296.52 79.90 55422.70 88888.00 2007-05-26 19:10:29.125 146 12296.45 79.90 55422.70 88888.00 2007-05-26 19:10:29.250 146 12296.40 79.88 55422.72 88888.00 2007-05-26 19:10:29.375 146 12296.52 79.90 55422.72 88888.00 2007-05-26 19:10:29.500 146 12296.50 79.90 55422.75 88888.00 2007-05-26 19:10:29.625 146 12296.45 79.90 55422.72 88888.00 2007-05-26 19:10:29.750 146 12296.42 79.85 55422.65 88888.00 2007-05-26 19:10:29.875 146 12296.38 79.85 55422.65 88888.00 2007-05-26 19:10:30.000 146 12296.42 79.90 55422.70 88888.00 2007-05-26 19:10:30.125 146 12296.52 79.92 55422.72 88888.00 2007-05-26 19:10:30.250 146 12296.48 79.90 55422.72 88888.00 2007-05-26 19:10:30.375 146 12296.38 79.92 55422.70 88888.00 2007-05-26 19:10:30.500 146 12296.42 79.97 55422.75 88888.00 2007-05-26 19:10:30.625 146 12296.45 79.97 55422.72 88888.00 2007-05-26 19:10:30.750 146 12296.42 79.95 55422.70 88888.00 2007-05-26 19:10:30.875 146 12296.42 79.97 55422.72 88888.00 2007-05-26 19:10:31.000 146 12296.38 79.95 55422.72 88888.00 2007-05-26 19:10:31.125 146 12296.40 79.92 55422.75 88888.00 2007-05-26 19:10:31.250 146 12296.42 79.95 55422.72 88888.00 2007-05-26 19:10:31.375 146 12296.45 79.97 55422.70 88888.00 2007-05-26 19:10:31.500 146 12296.48 79.95 55422.70 88888.00 2007-05-26 19:10:31.625 146 12296.48 79.95 55422.70 88888.00 2007-05-26 19:10:31.750 146 12296.50 79.95 55422.70 88888.00 2007-05-26 19:10:31.875 146 12296.45 79.95 55422.68 88888.00 2007-05-26 19:10:32.000 146 12296.45 80.00 55422.65 88888.00 2007-05-26 19:10:32.125 146 12296.50 80.00 55422.70 88888.00 2007-05-26 19:10:32.250 146 12296.48 79.92 55422.68 88888.00 2007-05-26 19:10:32.375 146 12296.48 79.95 55422.65 88888.00 2007-05-26 19:10:32.500 146 12296.58 79.97 55422.68 88888.00 2007-05-26 19:10:32.625 146 12296.58 80.00 55422.68 88888.00 2007-05-26 19:10:32.750 146 12296.52 79.97 55422.68 88888.00 2007-05-26 19:10:32.875 146 12296.60 79.97 55422.70 88888.00 2007-05-26 19:10:33.000 146 12296.58 79.92 55422.65 88888.00 2007-05-26 19:10:33.125 146 12296.55 79.90 55422.62 88888.00 2007-05-26 19:10:33.250 146 12296.55 79.90 55422.65 88888.00 2007-05-26 19:10:33.375 146 12296.65 79.92 55422.60 88888.00 2007-05-26 19:10:33.500 146 12296.70 79.95 55422.62 88888.00 2007-05-26 19:10:33.625 146 12296.70 80.00 55422.65 88888.00 2007-05-26 19:10:33.750 146 12296.70 80.03 55422.68 88888.00 2007-05-26 19:10:33.875 146 12296.65 79.97 55422.62 88888.00 2007-05-26 19:10:34.000 146 12296.65 79.95 55422.62 88888.00 2007-05-26 19:10:34.125 146 12296.60 79.95 55422.62 88888.00 2007-05-26 19:10:34.250 146 12296.60 79.95 55422.65 88888.00 2007-05-26 19:10:34.375 146 12296.62 79.97 55422.65 88888.00 2007-05-26 19:10:34.500 146 12296.62 79.97 55422.62 88888.00 2007-05-26 19:10:34.625 146 12296.62 80.00 55422.65 88888.00 2007-05-26 19:10:34.750 146 12296.67 80.03 55422.68 88888.00 2007-05-26 19:10:34.875 146 12296.73 80.03 55422.68 88888.00 2007-05-26 19:10:35.000 146 12296.65 79.97 55422.65 88888.00 2007-05-26 19:10:35.125 146 12296.50 79.90 55422.60 88888.00 2007-05-26 19:10:35.250 146 12296.48 79.88 55422.62 88888.00 2007-05-26 19:10:35.375 146 12296.55 79.90 55422.62 88888.00 2007-05-26 19:10:35.500 146 12296.65 79.95 55422.68 88888.00 2007-05-26 19:10:35.625 146 12296.65 79.95 55422.68 88888.00 2007-05-26 19:10:35.750 146 12296.62 79.92 55422.62 88888.00 2007-05-26 19:10:35.875 146 12296.62 79.95 55422.62 88888.00 2007-05-26 19:10:36.000 146 12296.65 79.97 55422.62 88888.00 2007-05-26 19:10:36.125 146 12296.65 79.97 55422.65 88888.00 2007-05-26 19:10:36.250 146 12296.58 79.88 55422.65 88888.00 2007-05-26 19:10:36.375 146 12296.52 79.83 55422.60 88888.00 2007-05-26 19:10:36.500 146 12296.58 79.88 55422.60 88888.00 2007-05-26 19:10:36.625 146 12296.58 79.88 55422.62 88888.00 2007-05-26 19:10:36.750 146 12296.67 79.95 55422.65 88888.00 2007-05-26 19:10:36.875 146 12296.75 79.92 55422.65 88888.00 2007-05-26 19:10:37.000 146 12296.70 79.90 55422.62 88888.00 2007-05-26 19:10:37.125 146 12296.75 79.92 55422.68 88888.00 2007-05-26 19:10:37.250 146 12296.75 79.92 55422.62 88888.00 2007-05-26 19:10:37.375 146 12296.75 79.95 55422.60 88888.00 2007-05-26 19:10:37.500 146 12296.73 79.95 55422.57 88888.00 2007-05-26 19:10:37.625 146 12296.70 79.92 55422.55 88888.00 2007-05-26 19:10:37.750 146 12296.65 79.92 55422.57 88888.00 2007-05-26 19:10:37.875 146 12296.67 79.95 55422.60 88888.00 2007-05-26 19:10:38.000 146 12296.67 79.90 55422.57 88888.00 2007-05-26 19:10:38.125 146 12296.70 79.90 55422.60 88888.00 2007-05-26 19:10:38.250 146 12296.65 79.95 55422.60 88888.00 2007-05-26 19:10:38.375 146 12296.75 80.03 55422.60 88888.00 2007-05-26 19:10:38.500 146 12296.77 80.00 55422.62 88888.00 2007-05-26 19:10:38.625 146 12296.75 79.95 55422.57 88888.00 2007-05-26 19:10:38.750 146 12296.67 79.90 55422.55 88888.00 2007-05-26 19:10:38.875 146 12296.67 79.92 55422.57 88888.00 2007-05-26 19:10:39.000 146 12296.73 79.97 55422.55 88888.00 2007-05-26 19:10:39.125 146 12296.77 80.00 55422.57 88888.00 2007-05-26 19:10:39.250 146 12296.73 79.95 55422.53 88888.00 2007-05-26 19:10:39.375 146 12296.70 79.92 55422.53 88888.00 2007-05-26 19:10:39.500 146 12296.65 79.90 55422.55 88888.00 2007-05-26 19:10:39.625 146 12296.70 79.90 55422.55 88888.00 2007-05-26 19:10:39.750 146 12296.77 79.95 55422.55 88888.00 2007-05-26 19:10:39.875 146 12296.77 79.97 55422.55 88888.00 2007-05-26 19:10:40.000 146 12296.75 79.95 55422.55 88888.00 2007-05-26 19:10:40.125 146 12296.73 79.92 55422.50 88888.00 2007-05-26 19:10:40.250 146 12296.73 79.88 55422.53 88888.00 2007-05-26 19:10:40.375 146 12296.70 79.92 55422.53 88888.00 2007-05-26 19:10:40.500 146 12296.75 79.95 55422.53 88888.00 2007-05-26 19:10:40.625 146 12296.73 79.97 55422.53 88888.00 2007-05-26 19:10:40.750 146 12296.73 79.97 55422.53 88888.00 2007-05-26 19:10:40.875 146 12296.73 80.03 55422.53 88888.00 2007-05-26 19:10:41.000 146 12296.73 80.03 55422.55 88888.00 2007-05-26 19:10:41.125 146 12296.70 79.97 55422.55 88888.00 2007-05-26 19:10:41.250 146 12296.67 79.90 55422.53 88888.00 2007-05-26 19:10:41.375 146 12296.75 79.95 55422.53 88888.00 2007-05-26 19:10:41.500 146 12296.75 79.92 55422.50 88888.00 2007-05-26 19:10:41.625 146 12296.73 79.92 55422.50 88888.00 2007-05-26 19:10:41.750 146 12296.73 79.92 55422.50 88888.00 2007-05-26 19:10:41.875 146 12296.75 79.92 55422.53 88888.00 2007-05-26 19:10:42.000 146 12296.75 79.92 55422.50 88888.00 2007-05-26 19:10:42.125 146 12296.77 79.95 55422.53 88888.00 2007-05-26 19:10:42.250 146 12296.70 79.92 55422.53 88888.00 2007-05-26 19:10:42.375 146 12296.75 79.95 55422.53 88888.00 2007-05-26 19:10:42.500 146 12296.77 80.00 55422.50 88888.00 2007-05-26 19:10:42.625 146 12296.75 79.97 55422.50 88888.00 2007-05-26 19:10:42.750 146 12296.73 79.92 55422.47 88888.00 2007-05-26 19:10:42.875 146 12296.75 79.97 55422.53 88888.00 2007-05-26 19:10:43.000 146 12296.80 80.00 55422.50 88888.00 2007-05-26 19:10:43.125 146 12296.80 80.03 55422.53 88888.00 2007-05-26 19:10:43.250 146 12296.77 80.00 55422.50 88888.00 2007-05-26 19:10:43.375 146 12296.80 80.00 55422.50 88888.00 2007-05-26 19:10:43.500 146 12296.77 80.00 55422.47 88888.00 2007-05-26 19:10:43.625 146 12296.75 79.97 55422.45 88888.00 2007-05-26 19:10:43.750 146 12296.73 79.95 55422.47 88888.00 2007-05-26 19:10:43.875 146 12296.77 80.05 55422.50 88888.00 2007-05-26 19:10:44.000 146 12296.80 80.05 55422.47 88888.00 2007-05-26 19:10:44.125 146 12296.75 80.00 55422.50 88888.00 2007-05-26 19:10:44.250 146 12296.80 80.05 55422.50 88888.00 2007-05-26 19:10:44.375 146 12296.83 80.10 55422.47 88888.00 2007-05-26 19:10:44.500 146 12296.85 80.10 55422.45 88888.00 2007-05-26 19:10:44.625 146 12296.77 80.03 55422.45 88888.00 2007-05-26 19:10:44.750 146 12296.77 80.05 55422.45 88888.00 2007-05-26 19:10:44.875 146 12296.77 80.05 55422.43 88888.00 2007-05-26 19:10:45.000 146 12296.80 80.05 55422.45 88888.00 2007-05-26 19:10:45.125 146 12296.75 80.10 55422.45 88888.00 2007-05-26 19:10:45.250 146 12296.75 80.10 55422.45 88888.00 2007-05-26 19:10:45.375 146 12296.75 80.08 55422.43 88888.00 2007-05-26 19:10:45.500 146 12296.77 80.08 55422.45 88888.00 2007-05-26 19:10:45.625 146 12296.85 80.10 55422.45 88888.00 2007-05-26 19:10:45.750 146 12296.85 80.08 55422.40 88888.00 2007-05-26 19:10:45.875 146 12296.83 80.08 55422.38 88888.00 2007-05-26 19:10:46.000 146 12296.80 80.10 55422.38 88888.00 2007-05-26 19:10:46.125 146 12296.85 80.12 55422.38 88888.00 2007-05-26 19:10:46.250 146 12296.85 80.12 55422.38 88888.00 2007-05-26 19:10:46.375 146 12296.85 80.12 55422.43 88888.00 2007-05-26 19:10:46.500 146 12296.90 80.10 55422.43 88888.00 2007-05-26 19:10:46.625 146 12296.85 80.10 55422.40 88888.00 2007-05-26 19:10:46.750 146 12296.80 80.10 55422.38 88888.00 2007-05-26 19:10:46.875 146 12296.77 80.12 55422.40 88888.00 2007-05-26 19:10:47.000 146 12296.75 80.12 55422.40 88888.00 2007-05-26 19:10:47.125 146 12296.83 80.12 55422.40 88888.00 2007-05-26 19:10:47.250 146 12296.80 80.05 55422.38 88888.00 2007-05-26 19:10:47.375 146 12296.80 80.08 55422.38 88888.00 2007-05-26 19:10:47.500 146 12296.83 80.12 55422.35 88888.00 2007-05-26 19:10:47.625 146 12296.85 80.08 55422.32 88888.00 2007-05-26 19:10:47.750 146 12296.80 80.05 55422.35 88888.00 2007-05-26 19:10:47.875 146 12296.77 80.08 55422.38 88888.00 2007-05-26 19:10:48.000 146 12296.75 80.10 55422.35 88888.00 2007-05-26 19:10:48.125 146 12296.75 80.08 55422.40 88888.00 2007-05-26 19:10:48.250 146 12296.88 80.10 55422.38 88888.00 2007-05-26 19:10:48.375 146 12296.88 80.10 55422.35 88888.00 2007-05-26 19:10:48.500 146 12296.85 80.10 55422.38 88888.00 2007-05-26 19:10:48.625 146 12296.85 80.10 55422.38 88888.00 2007-05-26 19:10:48.750 146 12296.80 80.12 55422.38 88888.00 2007-05-26 19:10:48.875 146 12296.80 80.17 55422.35 88888.00 2007-05-26 19:10:49.000 146 12296.80 80.20 55422.35 88888.00 2007-05-26 19:10:49.125 146 12296.85 80.20 55422.35 88888.00 2007-05-26 19:10:49.250 146 12296.85 80.10 55422.35 88888.00 2007-05-26 19:10:49.375 146 12296.77 80.10 55422.35 88888.00 2007-05-26 19:10:49.500 146 12296.75 80.08 55422.35 88888.00 2007-05-26 19:10:49.625 146 12296.70 80.08 55422.32 88888.00 2007-05-26 19:10:49.750 146 12296.67 80.12 55422.32 88888.00 2007-05-26 19:10:49.875 146 12296.70 80.15 55422.35 88888.00 2007-05-26 19:10:50.000 146 12296.73 80.12 55422.32 88888.00 2007-05-26 19:10:50.125 146 12296.73 80.10 55422.32 88888.00 2007-05-26 19:10:50.250 146 12296.75 80.10 55422.32 88888.00 2007-05-26 19:10:50.375 146 12296.75 80.10 55422.32 88888.00 2007-05-26 19:10:50.500 146 12296.70 80.15 55422.30 88888.00 2007-05-26 19:10:50.625 146 12296.77 80.20 55422.32 88888.00 2007-05-26 19:10:50.750 146 12296.80 80.12 55422.30 88888.00 2007-05-26 19:10:50.875 146 12296.75 80.08 55422.30 88888.00 2007-05-26 19:10:51.000 146 12296.73 80.08 55422.30 88888.00 2007-05-26 19:10:51.125 146 12296.77 80.10 55422.35 88888.00 2007-05-26 19:10:51.250 146 12296.80 80.12 55422.35 88888.00 2007-05-26 19:10:51.375 146 12296.83 80.20 55422.32 88888.00 2007-05-26 19:10:51.500 146 12296.85 80.17 55422.30 88888.00 2007-05-26 19:10:51.625 146 12296.83 80.12 55422.28 88888.00 2007-05-26 19:10:51.750 146 12296.85 80.15 55422.32 88888.00 2007-05-26 19:10:51.875 146 12296.88 80.10 55422.32 88888.00 2007-05-26 19:10:52.000 146 12296.83 80.05 55422.25 88888.00 2007-05-26 19:10:52.125 146 12296.77 80.05 55422.28 88888.00 2007-05-26 19:10:52.250 146 12296.77 80.00 55422.25 88888.00 2007-05-26 19:10:52.375 146 12296.83 80.10 55422.28 88888.00 2007-05-26 19:10:52.500 146 12296.85 80.12 55422.30 88888.00 2007-05-26 19:10:52.625 146 12296.80 80.08 55422.28 88888.00 2007-05-26 19:10:52.750 146 12296.80 80.08 55422.22 88888.00 2007-05-26 19:10:52.875 146 12296.85 80.12 55422.22 88888.00 2007-05-26 19:10:53.000 146 12296.92 80.10 55422.22 88888.00 2007-05-26 19:10:53.125 146 12296.85 80.10 55422.22 88888.00 2007-05-26 19:10:53.250 146 12296.85 80.05 55422.20 88888.00 2007-05-26 19:10:53.375 146 12296.92 80.03 55422.18 88888.00 2007-05-26 19:10:53.500 146 12296.92 80.00 55422.18 88888.00 2007-05-26 19:10:53.625 146 12296.88 80.03 55422.22 88888.00 2007-05-26 19:10:53.750 146 12296.83 80.05 55422.22 88888.00 2007-05-26 19:10:53.875 146 12296.80 80.03 55422.18 88888.00 2007-05-26 19:10:54.000 146 12296.85 80.03 55422.18 88888.00 2007-05-26 19:10:54.125 146 12296.90 80.03 55422.22 88888.00 2007-05-26 19:10:54.250 146 12297.00 80.08 55422.25 88888.00 2007-05-26 19:10:54.375 146 12297.08 80.10 55422.28 88888.00 2007-05-26 19:10:54.500 146 12296.98 80.05 55422.22 88888.00 2007-05-26 19:10:54.625 146 12296.90 79.97 55422.22 88888.00 2007-05-26 19:10:54.750 146 12296.92 79.97 55422.22 88888.00 2007-05-26 19:10:54.875 146 12296.98 80.00 55422.20 88888.00 2007-05-26 19:10:55.000 146 12296.92 80.03 55422.18 88888.00 2007-05-26 19:10:55.125 146 12296.98 80.08 55422.18 88888.00 2007-05-26 19:10:55.250 146 12297.05 80.08 55422.20 88888.00 2007-05-26 19:10:55.375 146 12297.02 80.05 55422.20 88888.00 2007-05-26 19:10:55.500 146 12296.98 80.05 55422.15 88888.00 2007-05-26 19:10:55.625 146 12296.95 80.05 55422.18 88888.00 2007-05-26 19:10:55.750 146 12297.05 80.10 55422.18 88888.00 2007-05-26 19:10:55.875 146 12297.10 80.10 55422.18 88888.00 2007-05-26 19:10:56.000 146 12297.05 80.05 55422.12 88888.00 2007-05-26 19:10:56.125 146 12297.08 80.05 55422.18 88888.00 2007-05-26 19:10:56.250 146 12297.10 80.08 55422.25 88888.00 2007-05-26 19:10:56.375 146 12297.10 80.08 55422.20 88888.00 2007-05-26 19:10:56.500 146 12297.05 80.00 55422.18 88888.00 2007-05-26 19:10:56.625 146 12297.02 80.05 55422.22 88888.00 2007-05-26 19:10:56.750 146 12297.08 80.03 55422.20 88888.00 2007-05-26 19:10:56.875 146 12297.08 79.95 55422.20 88888.00 2007-05-26 19:10:57.000 146 12297.02 79.92 55422.15 88888.00 2007-05-26 19:10:57.125 146 12297.00 79.95 55422.18 88888.00 2007-05-26 19:10:57.250 146 12297.10 80.03 55422.22 88888.00 2007-05-26 19:10:57.375 146 12297.17 80.03 55422.20 88888.00 2007-05-26 19:10:57.500 146 12297.15 80.00 55422.15 88888.00 2007-05-26 19:10:57.625 146 12297.23 80.05 55422.18 88888.00 2007-05-26 19:10:57.750 146 12297.15 80.00 55422.15 88888.00 2007-05-26 19:10:57.875 146 12297.10 79.97 55422.18 88888.00 2007-05-26 19:10:58.000 146 12297.10 79.97 55422.12 88888.00 2007-05-26 19:10:58.125 146 12297.15 79.97 55422.15 88888.00 2007-05-26 19:10:58.250 146 12297.17 79.97 55422.18 88888.00 2007-05-26 19:10:58.375 146 12297.10 79.95 55422.18 88888.00 2007-05-26 19:10:58.500 146 12297.08 79.97 55422.15 88888.00 2007-05-26 19:10:58.625 146 12297.15 80.00 55422.12 88888.00 2007-05-26 19:10:58.750 146 12297.20 79.97 55422.15 88888.00 2007-05-26 19:10:58.875 146 12297.17 79.90 55422.15 88888.00 2007-05-26 19:10:59.000 146 12297.12 79.80 55422.10 88888.00 2007-05-26 19:10:59.125 146 12297.17 79.83 55422.10 88888.00 2007-05-26 19:10:59.250 146 12297.15 79.85 55422.12 88888.00 2007-05-26 19:10:59.375 146 12297.10 79.90 55422.15 88888.00 2007-05-26 19:10:59.500 146 12297.17 79.95 55422.18 88888.00 2007-05-26 19:10:59.625 146 12297.23 79.92 55422.20 88888.00 2007-05-26 19:10:59.750 146 12297.23 79.95 55422.20 88888.00 2007-05-26 19:10:59.875 146 12297.15 79.90 55422.18 88888.00 2007-05-26 19:11:00.000 146 12297.15 79.85 55422.12 88888.00 2007-05-26 19:11:00.125 146 12297.12 79.80 55422.12 88888.00 2007-05-26 19:11:00.250 146 12297.08 79.78 55422.12 88888.00 2007-05-26 19:11:00.375 146 12297.10 79.80 55422.12 88888.00 2007-05-26 19:11:00.500 146 12297.15 79.83 55422.15 88888.00 2007-05-26 19:11:00.625 146 12297.15 79.80 55422.15 88888.00 2007-05-26 19:11:00.750 146 12297.20 79.88 55422.18 88888.00 2007-05-26 19:11:00.875 146 12297.23 79.92 55422.15 88888.00 2007-05-26 19:11:01.000 146 12297.20 79.85 55422.10 88888.00 2007-05-26 19:11:01.125 146 12297.17 79.83 55422.18 88888.00 2007-05-26 19:11:01.250 146 12297.15 79.75 55422.15 88888.00 2007-05-26 19:11:01.375 146 12297.12 79.78 55422.12 88888.00 2007-05-26 19:11:01.500 146 12297.12 79.75 55422.07 88888.00 2007-05-26 19:11:01.625 146 12297.12 79.75 55422.10 88888.00 2007-05-26 19:11:01.750 146 12297.08 79.72 55422.10 88888.00 2007-05-26 19:11:01.875 146 12297.12 79.70 55422.15 88888.00 2007-05-26 19:11:02.000 146 12297.20 79.72 55422.18 88888.00 2007-05-26 19:11:02.125 146 12297.23 79.75 55422.18 88888.00 2007-05-26 19:11:02.250 146 12297.20 79.70 55422.18 88888.00 2007-05-26 19:11:02.375 146 12297.17 79.70 55422.18 88888.00 2007-05-26 19:11:02.500 146 12297.08 79.67 55422.15 88888.00 2007-05-26 19:11:02.625 146 12297.08 79.72 55422.15 88888.00 2007-05-26 19:11:02.750 146 12297.17 79.72 55422.15 88888.00 2007-05-26 19:11:02.875 146 12297.15 79.72 55422.18 88888.00 2007-05-26 19:11:03.000 146 12297.08 79.75 55422.18 88888.00 2007-05-26 19:11:03.125 146 12296.98 79.67 55422.15 88888.00 2007-05-26 19:11:03.250 146 12297.00 79.62 55422.15 88888.00 2007-05-26 19:11:03.375 146 12297.15 79.65 55422.18 88888.00 2007-05-26 19:11:03.500 146 12297.12 79.60 55422.15 88888.00 2007-05-26 19:11:03.625 146 12297.10 79.58 55422.15 88888.00 2007-05-26 19:11:03.750 146 12297.12 79.62 55422.18 88888.00 2007-05-26 19:11:03.875 146 12297.17 79.65 55422.20 88888.00 2007-05-26 19:11:04.000 146 12297.17 79.67 55422.18 88888.00 2007-05-26 19:11:04.125 146 12297.10 79.67 55422.18 88888.00 2007-05-26 19:11:04.250 146 12297.05 79.67 55422.18 88888.00 2007-05-26 19:11:04.375 146 12296.98 79.65 55422.18 88888.00 2007-05-26 19:11:04.500 146 12296.92 79.67 55422.20 88888.00 2007-05-26 19:11:04.625 146 12296.98 79.65 55422.15 88888.00 2007-05-26 19:11:04.750 146 12297.05 79.67 55422.18 88888.00 2007-05-26 19:11:04.875 146 12296.98 79.67 55422.12 88888.00 2007-05-26 19:11:05.000 146 12296.95 79.62 55422.12 88888.00 2007-05-26 19:11:05.125 146 12296.98 79.60 55422.15 88888.00 2007-05-26 19:11:05.250 146 12296.95 79.58 55422.18 88888.00 2007-05-26 19:11:05.375 146 12296.90 79.55 55422.15 88888.00 2007-05-26 19:11:05.500 146 12296.85 79.53 55422.12 88888.00 2007-05-26 19:11:05.625 146 12296.95 79.60 55422.18 88888.00 2007-05-26 19:11:05.750 146 12297.02 79.62 55422.18 88888.00 2007-05-26 19:11:05.875 146 12296.85 79.53 55422.12 88888.00 2007-05-26 19:11:06.000 146 12296.83 79.53 55422.12 88888.00 2007-05-26 19:11:06.125 146 12296.90 79.58 55422.12 88888.00 2007-05-26 19:11:06.250 146 12296.92 79.55 55422.12 88888.00 2007-05-26 19:11:06.375 146 12296.92 79.60 55422.15 88888.00 2007-05-26 19:11:06.500 146 12296.90 79.58 55422.18 88888.00 2007-05-26 19:11:06.625 146 12296.83 79.55 55422.18 88888.00 2007-05-26 19:11:06.750 146 12296.77 79.55 55422.18 88888.00 2007-05-26 19:11:06.875 146 12296.77 79.55 55422.20 88888.00 2007-05-26 19:11:07.000 146 12296.77 79.58 55422.22 88888.00 2007-05-26 19:11:07.125 146 12296.83 79.60 55422.20 88888.00 2007-05-26 19:11:07.250 146 12296.77 79.58 55422.15 88888.00 2007-05-26 19:11:07.375 146 12296.75 79.58 55422.18 88888.00 2007-05-26 19:11:07.500 146 12296.70 79.60 55422.18 88888.00 2007-05-26 19:11:07.625 146 12296.70 79.55 55422.18 88888.00 2007-05-26 19:11:07.750 146 12296.75 79.55 55422.20 88888.00 2007-05-26 19:11:07.875 146 12296.73 79.55 55422.20 88888.00 2007-05-26 19:11:08.000 146 12296.73 79.53 55422.20 88888.00 2007-05-26 19:11:08.125 146 12296.73 79.55 55422.22 88888.00 2007-05-26 19:11:08.250 146 12296.75 79.55 55422.20 88888.00 2007-05-26 19:11:08.375 146 12296.77 79.53 55422.15 88888.00 2007-05-26 19:11:08.500 146 12296.73 79.53 55422.15 88888.00 2007-05-26 19:11:08.625 146 12296.75 79.55 55422.18 88888.00 2007-05-26 19:11:08.750 146 12296.77 79.53 55422.15 88888.00 2007-05-26 19:11:08.875 146 12296.80 79.50 55422.15 88888.00 2007-05-26 19:11:09.000 146 12296.80 79.55 55422.18 88888.00 2007-05-26 19:11:09.125 146 12296.80 79.58 55422.20 88888.00 2007-05-26 19:11:09.250 146 12296.77 79.53 55422.18 88888.00 2007-05-26 19:11:09.375 146 12296.75 79.55 55422.20 88888.00 2007-05-26 19:11:09.500 146 12296.73 79.53 55422.20 88888.00 2007-05-26 19:11:09.625 146 12296.75 79.53 55422.18 88888.00 2007-05-26 19:11:09.750 146 12296.77 79.58 55422.20 88888.00 2007-05-26 19:11:09.875 146 12296.83 79.58 55422.22 88888.00 2007-05-26 19:11:10.000 146 12296.77 79.58 55422.22 88888.00 2007-05-26 19:11:10.125 146 12296.80 79.62 55422.22 88888.00 2007-05-26 19:11:10.250 146 12296.75 79.53 55422.20 88888.00 2007-05-26 19:11:10.375 146 12296.70 79.45 55422.20 88888.00 2007-05-26 19:11:10.500 146 12296.62 79.50 55422.20 88888.00 2007-05-26 19:11:10.625 146 12296.65 79.53 55422.22 88888.00 2007-05-26 19:11:10.750 146 12296.58 79.42 55422.15 88888.00 2007-05-26 19:11:10.875 146 12296.58 79.45 55422.15 88888.00 2007-05-26 19:11:11.000 146 12296.60 79.47 55422.12 88888.00 2007-05-26 19:11:11.125 146 12296.62 79.47 55422.18 88888.00 2007-05-26 19:11:11.250 146 12296.60 79.42 55422.20 88888.00 2007-05-26 19:11:11.375 146 12296.62 79.50 55422.18 88888.00 2007-05-26 19:11:11.500 146 12296.70 79.58 55422.18 88888.00 2007-05-26 19:11:11.625 146 12296.67 79.53 55422.18 88888.00 2007-05-26 19:11:11.750 146 12296.73 79.55 55422.20 88888.00 2007-05-26 19:11:11.875 146 12296.65 79.55 55422.18 88888.00 2007-05-26 19:11:12.000 146 12296.62 79.50 55422.18 88888.00 2007-05-26 19:11:12.125 146 12296.65 79.45 55422.18 88888.00 2007-05-26 19:11:12.250 146 12296.62 79.45 55422.18 88888.00 2007-05-26 19:11:12.375 146 12296.60 79.45 55422.18 88888.00 2007-05-26 19:11:12.500 146 12296.67 79.53 55422.18 88888.00 2007-05-26 19:11:12.625 146 12296.70 79.53 55422.15 88888.00 2007-05-26 19:11:12.750 146 12296.65 79.45 55422.18 88888.00 2007-05-26 19:11:12.875 146 12296.58 79.42 55422.18 88888.00 2007-05-26 19:11:13.000 146 12296.58 79.42 55422.20 88888.00 2007-05-26 19:11:13.125 146 12296.55 79.42 55422.20 88888.00 2007-05-26 19:11:13.250 146 12296.62 79.45 55422.20 88888.00 2007-05-26 19:11:13.375 146 12296.65 79.42 55422.18 88888.00 2007-05-26 19:11:13.500 146 12296.58 79.45 55422.15 88888.00 2007-05-26 19:11:13.625 146 12296.50 79.42 55422.18 88888.00 2007-05-26 19:11:13.750 146 12296.55 79.42 55422.18 88888.00 2007-05-26 19:11:13.875 146 12296.60 79.40 55422.12 88888.00 2007-05-26 19:11:14.000 146 12296.65 79.42 55422.12 88888.00 2007-05-26 19:11:14.125 146 12296.67 79.40 55422.15 88888.00 2007-05-26 19:11:14.250 146 12296.67 79.35 55422.15 88888.00 2007-05-26 19:11:14.375 146 12296.67 79.35 55422.12 88888.00 2007-05-26 19:11:14.500 146 12296.67 79.35 55422.10 88888.00 2007-05-26 19:11:14.625 146 12296.73 79.38 55422.07 88888.00 2007-05-26 19:11:14.750 146 12296.75 79.40 55422.12 88888.00 2007-05-26 19:11:14.875 146 12296.73 79.33 55422.12 88888.00 2007-05-26 19:11:15.000 146 12296.75 79.30 55422.10 88888.00 2007-05-26 19:11:15.125 146 12296.73 79.30 55422.10 88888.00 2007-05-26 19:11:15.250 146 12296.70 79.30 55422.15 88888.00 2007-05-26 19:11:15.375 146 12296.73 79.28 55422.12 88888.00 2007-05-26 19:11:15.500 146 12296.67 79.25 55422.12 88888.00 2007-05-26 19:11:15.625 146 12296.75 79.30 55422.15 88888.00 2007-05-26 19:11:15.750 146 12296.70 79.28 55422.12 88888.00 2007-05-26 19:11:15.875 146 12296.73 79.22 55422.10 88888.00 2007-05-26 19:11:16.000 146 12296.85 79.22 55422.10 88888.00 2007-05-26 19:11:16.125 146 12296.92 79.22 55422.12 88888.00 2007-05-26 19:11:16.250 146 12296.80 79.20 55422.10 88888.00 2007-05-26 19:11:16.375 146 12296.77 79.25 55422.07 88888.00 2007-05-26 19:11:16.500 146 12296.80 79.25 55422.10 88888.00 2007-05-26 19:11:16.625 146 12296.88 79.20 55422.07 88888.00 2007-05-26 19:11:16.750 146 12296.92 79.22 55422.10 88888.00 2007-05-26 19:11:16.875 146 12296.90 79.20 55422.05 88888.00 2007-05-26 19:11:17.000 146 12296.92 79.22 55422.07 88888.00 2007-05-26 19:11:17.125 146 12296.92 79.22 55422.10 88888.00 2007-05-26 19:11:17.250 146 12296.90 79.15 55422.07 88888.00 2007-05-26 19:11:17.375 146 12296.98 79.17 55422.07 88888.00 2007-05-26 19:11:17.500 146 12297.10 79.15 55422.10 88888.00 2007-05-26 19:11:17.625 146 12297.05 79.08 55422.05 88888.00 2007-05-26 19:11:17.750 146 12297.00 79.12 55422.10 88888.00 2007-05-26 19:11:17.875 146 12297.08 79.15 55422.10 88888.00 2007-05-26 19:11:18.000 146 12297.08 79.10 55422.07 88888.00 2007-05-26 19:11:18.125 146 12297.02 79.05 55422.05 88888.00 2007-05-26 19:11:18.250 146 12297.12 79.08 55422.05 88888.00 2007-05-26 19:11:18.375 146 12297.20 79.12 55422.03 88888.00 2007-05-26 19:11:18.500 146 12297.12 79.05 55422.00 88888.00 2007-05-26 19:11:18.625 146 12297.08 79.00 55422.00 88888.00 2007-05-26 19:11:18.750 146 12297.12 78.97 55422.03 88888.00 2007-05-26 19:11:18.875 146 12297.15 78.97 55422.00 88888.00 2007-05-26 19:11:19.000 146 12297.15 78.95 55422.00 88888.00 2007-05-26 19:11:19.125 146 12297.17 78.95 55422.00 88888.00 2007-05-26 19:11:19.250 146 12297.20 78.90 55422.03 88888.00 2007-05-26 19:11:19.375 146 12297.17 78.88 55422.00 88888.00 2007-05-26 19:11:19.500 146 12297.17 78.88 55422.00 88888.00 2007-05-26 19:11:19.625 146 12297.23 78.95 55422.03 88888.00 2007-05-26 19:11:19.750 146 12297.27 78.95 55422.05 88888.00 2007-05-26 19:11:19.875 146 12297.38 78.92 55422.05 88888.00 2007-05-26 19:11:20.000 146 12297.30 78.85 55422.00 88888.00 2007-05-26 19:11:20.125 146 12297.25 78.83 55422.00 88888.00 2007-05-26 19:11:20.250 146 12297.33 78.88 55422.05 88888.00 2007-05-26 19:11:20.375 146 12297.40 78.88 55422.05 88888.00 2007-05-26 19:11:20.500 146 12297.42 78.83 55422.03 88888.00 2007-05-26 19:11:20.625 146 12297.40 78.78 55422.00 88888.00 2007-05-26 19:11:20.750 146 12297.38 78.75 55422.00 88888.00 2007-05-26 19:11:20.875 146 12297.42 78.70 55422.00 88888.00 2007-05-26 19:11:21.000 146 12297.42 78.70 55422.00 88888.00 2007-05-26 19:11:21.125 146 12297.42 78.80 55422.00 88888.00 2007-05-26 19:11:21.250 146 12297.48 78.75 55422.03 88888.00 2007-05-26 19:11:21.375 146 12297.50 78.75 55422.03 88888.00 2007-05-26 19:11:21.500 146 12297.48 78.75 55422.00 88888.00 2007-05-26 19:11:21.625 146 12297.40 78.65 55421.97 88888.00 2007-05-26 19:11:21.750 146 12297.45 78.65 55422.00 88888.00 2007-05-26 19:11:21.875 146 12297.55 78.72 55422.00 88888.00 2007-05-26 19:11:22.000 146 12297.62 78.75 55421.97 88888.00 2007-05-26 19:11:22.125 146 12297.55 78.67 55421.95 88888.00 2007-05-26 19:11:22.250 146 12297.48 78.62 55421.93 88888.00 2007-05-26 19:11:22.375 146 12297.60 78.70 55421.93 88888.00 2007-05-26 19:11:22.500 146 12297.65 78.67 55421.93 88888.00 2007-05-26 19:11:22.625 146 12297.65 78.67 55421.95 88888.00 2007-05-26 19:11:22.750 146 12297.62 78.65 55421.95 88888.00 2007-05-26 19:11:22.875 146 12297.65 78.65 55421.90 88888.00 2007-05-26 19:11:23.000 146 12297.70 78.65 55421.93 88888.00 2007-05-26 19:11:23.125 146 12297.73 78.62 55421.90 88888.00 2007-05-26 19:11:23.250 146 12297.70 78.62 55421.93 88888.00 2007-05-26 19:11:23.375 146 12297.77 78.60 55421.93 88888.00 2007-05-26 19:11:23.500 146 12297.83 78.58 55421.93 88888.00 2007-05-26 19:11:23.625 146 12297.85 78.60 55421.93 88888.00 2007-05-26 19:11:23.750 146 12297.80 78.58 55421.90 88888.00 2007-05-26 19:11:23.875 146 12297.85 78.58 55421.90 88888.00 2007-05-26 19:11:24.000 146 12297.88 78.60 55421.90 88888.00 2007-05-26 19:11:24.125 146 12297.85 78.58 55421.93 88888.00 2007-05-26 19:11:24.250 146 12297.85 78.53 55421.90 88888.00 2007-05-26 19:11:24.375 146 12297.85 78.50 55421.88 88888.00 2007-05-26 19:11:24.500 146 12297.88 78.53 55421.88 88888.00 2007-05-26 19:11:24.625 146 12297.95 78.55 55421.93 88888.00 2007-05-26 19:11:24.750 146 12297.95 78.55 55421.85 88888.00 2007-05-26 19:11:24.875 146 12297.92 78.58 55421.88 88888.00 2007-05-26 19:11:25.000 146 12297.92 78.53 55421.82 88888.00 2007-05-26 19:11:25.125 146 12297.92 78.47 55421.78 88888.00 2007-05-26 19:11:25.250 146 12298.00 78.50 55421.80 88888.00 2007-05-26 19:11:25.375 146 12298.08 78.53 55421.85 88888.00 2007-05-26 19:11:25.500 146 12298.05 78.55 55421.85 88888.00 2007-05-26 19:11:25.625 146 12298.05 78.58 55421.82 88888.00 2007-05-26 19:11:25.750 146 12298.05 78.58 55421.82 88888.00 2007-05-26 19:11:25.875 146 12298.02 78.58 55421.85 88888.00 2007-05-26 19:11:26.000 146 12298.02 78.55 55421.80 88888.00 2007-05-26 19:11:26.125 146 12298.08 78.53 55421.80 88888.00 2007-05-26 19:11:26.250 146 12298.12 78.60 55421.82 88888.00 2007-05-26 19:11:26.375 146 12298.20 78.65 55421.80 88888.00 2007-05-26 19:11:26.500 146 12298.12 78.58 55421.78 88888.00 2007-05-26 19:11:26.625 146 12298.05 78.60 55421.75 88888.00 2007-05-26 19:11:26.750 146 12298.05 78.62 55421.75 88888.00 2007-05-26 19:11:26.875 146 12298.08 78.60 55421.78 88888.00 2007-05-26 19:11:27.000 146 12298.10 78.60 55421.80 88888.00 2007-05-26 19:11:27.125 146 12298.10 78.65 55421.78 88888.00 2007-05-26 19:11:27.250 146 12298.08 78.55 55421.75 88888.00 2007-05-26 19:11:27.375 146 12298.08 78.58 55421.78 88888.00 2007-05-26 19:11:27.500 146 12298.10 78.58 55421.78 88888.00 2007-05-26 19:11:27.625 146 12298.12 78.67 55421.75 88888.00 2007-05-26 19:11:27.750 146 12298.12 78.70 55421.75 88888.00 2007-05-26 19:11:27.875 146 12298.10 78.67 55421.78 88888.00 2007-05-26 19:11:28.000 146 12298.15 78.67 55421.80 88888.00 2007-05-26 19:11:28.125 146 12298.23 78.72 55421.80 88888.00 2007-05-26 19:11:28.250 146 12298.17 78.65 55421.75 88888.00 2007-05-26 19:11:28.375 146 12298.20 78.65 55421.78 88888.00 2007-05-26 19:11:28.500 146 12298.17 78.67 55421.72 88888.00 2007-05-26 19:11:28.625 146 12298.17 78.75 55421.68 88888.00 2007-05-26 19:11:28.750 146 12298.23 78.72 55421.70 88888.00 2007-05-26 19:11:28.875 146 12298.27 78.75 55421.75 88888.00 2007-05-26 19:11:29.000 146 12298.30 78.72 55421.72 88888.00 2007-05-26 19:11:29.125 146 12298.33 78.80 55421.72 88888.00 2007-05-26 19:11:29.250 146 12298.30 78.85 55421.75 88888.00 2007-05-26 19:11:29.375 146 12298.30 78.85 55421.72 88888.00 2007-05-26 19:11:29.500 146 12298.30 78.85 55421.72 88888.00 2007-05-26 19:11:29.625 146 12298.30 78.85 55421.75 88888.00 2007-05-26 19:11:29.750 146 12298.33 78.90 55421.75 88888.00 2007-05-26 19:11:29.875 146 12298.35 78.85 55421.70 88888.00 2007-05-26 19:11:30.000 146 12298.33 78.88 55421.70 88888.00 2007-05-26 19:11:30.125 146 12298.33 78.95 55421.70 88888.00 2007-05-26 19:11:30.250 146 12298.30 78.88 55421.70 88888.00 2007-05-26 19:11:30.375 146 12298.33 78.90 55421.72 88888.00 2007-05-26 19:11:30.500 146 12298.35 78.95 55421.72 88888.00 2007-05-26 19:11:30.625 146 12298.35 78.97 55421.72 88888.00 2007-05-26 19:11:30.750 146 12298.42 79.03 55421.75 88888.00 2007-05-26 19:11:30.875 146 12298.48 79.00 55421.72 88888.00 2007-05-26 19:11:31.000 146 12298.50 79.05 55421.72 88888.00 2007-05-26 19:11:31.125 146 12298.55 79.03 55421.75 88888.00 2007-05-26 19:11:31.250 146 12298.55 79.03 55421.72 88888.00 2007-05-26 19:11:31.375 146 12298.42 79.05 55421.68 88888.00 2007-05-26 19:11:31.500 146 12298.35 79.08 55421.68 88888.00 2007-05-26 19:11:31.625 146 12298.35 79.08 55421.68 88888.00 2007-05-26 19:11:31.750 146 12298.38 79.08 55421.70 88888.00 2007-05-26 19:11:31.875 146 12298.38 79.10 55421.65 88888.00 2007-05-26 19:11:32.000 146 12298.42 79.12 55421.68 88888.00 2007-05-26 19:11:32.125 146 12298.50 79.22 55421.70 88888.00 2007-05-26 19:11:32.250 146 12298.45 79.20 55421.68 88888.00 2007-05-26 19:11:32.375 146 12298.38 79.20 55421.65 88888.00 2007-05-26 19:11:32.500 146 12298.38 79.20 55421.68 88888.00 2007-05-26 19:11:32.625 146 12298.45 79.25 55421.70 88888.00 2007-05-26 19:11:32.750 146 12298.42 79.25 55421.68 88888.00 2007-05-26 19:11:32.875 146 12298.38 79.25 55421.68 88888.00 2007-05-26 19:11:33.000 146 12298.40 79.25 55421.65 88888.00 2007-05-26 19:11:33.125 146 12298.45 79.30 55421.62 88888.00 2007-05-26 19:11:33.250 146 12298.42 79.30 55421.62 88888.00 2007-05-26 19:11:33.375 146 12298.38 79.28 55421.62 88888.00 2007-05-26 19:11:33.500 146 12298.30 79.28 55421.62 88888.00 2007-05-26 19:11:33.625 146 12298.35 79.35 55421.65 88888.00 2007-05-26 19:11:33.750 146 12298.38 79.38 55421.65 88888.00 2007-05-26 19:11:33.875 146 12298.40 79.35 55421.65 88888.00 2007-05-26 19:11:34.000 146 12298.38 79.33 55421.65 88888.00 2007-05-26 19:11:34.125 146 12298.45 79.40 55421.68 88888.00 2007-05-26 19:11:34.250 146 12298.45 79.45 55421.68 88888.00 2007-05-26 19:11:34.375 146 12298.33 79.38 55421.65 88888.00 2007-05-26 19:11:34.500 146 12298.33 79.40 55421.62 88888.00 2007-05-26 19:11:34.625 146 12298.33 79.42 55421.62 88888.00 2007-05-26 19:11:34.750 146 12298.35 79.45 55421.62 88888.00 2007-05-26 19:11:34.875 146 12298.35 79.47 55421.68 88888.00 2007-05-26 19:11:35.000 146 12298.33 79.53 55421.62 88888.00 2007-05-26 19:11:35.125 146 12298.38 79.50 55421.65 88888.00 2007-05-26 19:11:35.250 146 12298.35 79.53 55421.65 88888.00 2007-05-26 19:11:35.375 146 12298.33 79.55 55421.65 88888.00 2007-05-26 19:11:35.500 146 12298.35 79.58 55421.68 88888.00 2007-05-26 19:11:35.625 146 12298.35 79.55 55421.65 88888.00 2007-05-26 19:11:35.750 146 12298.33 79.58 55421.65 88888.00 2007-05-26 19:11:35.875 146 12298.25 79.58 55421.65 88888.00 2007-05-26 19:11:36.000 146 12298.20 79.55 55421.62 88888.00 2007-05-26 19:11:36.125 146 12298.20 79.53 55421.65 88888.00 2007-05-26 19:11:36.250 146 12298.20 79.53 55421.60 88888.00 2007-05-26 19:11:36.375 146 12298.17 79.55 55421.62 88888.00 2007-05-26 19:11:36.500 146 12298.20 79.60 55421.62 88888.00 2007-05-26 19:11:36.625 146 12298.20 79.60 55421.62 88888.00 2007-05-26 19:11:36.750 146 12298.20 79.65 55421.65 88888.00 2007-05-26 19:11:36.875 146 12298.23 79.72 55421.68 88888.00 2007-05-26 19:11:37.000 146 12298.20 79.70 55421.65 88888.00 2007-05-26 19:11:37.125 146 12298.12 79.62 55421.65 88888.00 2007-05-26 19:11:37.250 146 12298.05 79.60 55421.65 88888.00 2007-05-26 19:11:37.375 146 12298.12 79.62 55421.62 88888.00 2007-05-26 19:11:37.500 146 12298.17 79.67 55421.62 88888.00 2007-05-26 19:11:37.625 146 12298.20 79.70 55421.62 88888.00 2007-05-26 19:11:37.750 146 12298.17 79.72 55421.68 88888.00 2007-05-26 19:11:37.875 146 12298.17 79.70 55421.68 88888.00 2007-05-26 19:11:38.000 146 12298.20 79.72 55421.65 88888.00 2007-05-26 19:11:38.125 146 12298.17 79.72 55421.68 88888.00 2007-05-26 19:11:38.250 146 12298.05 79.65 55421.62 88888.00 2007-05-26 19:11:38.375 146 12297.98 79.65 55421.57 88888.00 2007-05-26 19:11:38.500 146 12298.00 79.62 55421.60 88888.00 2007-05-26 19:11:38.625 146 12298.00 79.70 55421.62 88888.00 2007-05-26 19:11:38.750 146 12298.00 79.72 55421.65 88888.00 2007-05-26 19:11:38.875 146 12298.02 79.67 55421.60 88888.00 2007-05-26 19:11:39.000 146 12297.98 79.67 55421.60 88888.00 2007-05-26 19:11:39.125 146 12297.95 79.67 55421.62 88888.00 2007-05-26 19:11:39.250 146 12298.02 79.70 55421.62 88888.00 2007-05-26 19:11:39.375 146 12298.08 79.70 55421.65 88888.00 2007-05-26 19:11:39.500 146 12298.00 79.65 55421.65 88888.00 2007-05-26 19:11:39.625 146 12298.02 79.65 55421.62 88888.00 2007-05-26 19:11:39.750 146 12298.02 79.67 55421.62 88888.00 2007-05-26 19:11:39.875 146 12298.02 79.72 55421.65 88888.00 2007-05-26 19:11:40.000 146 12298.05 79.70 55421.65 88888.00 2007-05-26 19:11:40.125 146 12297.98 79.65 55421.65 88888.00 2007-05-26 19:11:40.250 146 12297.90 79.67 55421.65 88888.00 2007-05-26 19:11:40.375 146 12297.98 79.70 55421.68 88888.00 2007-05-26 19:11:40.500 146 12298.02 79.65 55421.68 88888.00 2007-05-26 19:11:40.625 146 12298.00 79.62 55421.65 88888.00 2007-05-26 19:11:40.750 146 12298.00 79.62 55421.65 88888.00 2007-05-26 19:11:40.875 146 12298.02 79.65 55421.65 88888.00 2007-05-26 19:11:41.000 146 12298.00 79.67 55421.68 88888.00 2007-05-26 19:11:41.125 146 12297.92 79.62 55421.70 88888.00 2007-05-26 19:11:41.250 146 12297.98 79.67 55421.72 88888.00 2007-05-26 19:11:41.375 146 12297.90 79.62 55421.72 88888.00 2007-05-26 19:11:41.500 146 12297.90 79.58 55421.68 88888.00 2007-05-26 19:11:41.625 146 12297.92 79.60 55421.70 88888.00 2007-05-26 19:11:41.750 146 12297.95 79.58 55421.70 88888.00 2007-05-26 19:11:41.875 146 12298.00 79.58 55421.70 88888.00 2007-05-26 19:11:42.000 146 12297.95 79.62 55421.70 88888.00 2007-05-26 19:11:42.125 146 12297.88 79.58 55421.70 88888.00 2007-05-26 19:11:42.250 146 12297.85 79.53 55421.70 88888.00 2007-05-26 19:11:42.375 146 12297.92 79.53 55421.70 88888.00 2007-05-26 19:11:42.500 146 12298.02 79.55 55421.72 88888.00 2007-05-26 19:11:42.625 146 12298.02 79.60 55421.72 88888.00 2007-05-26 19:11:42.750 146 12297.98 79.58 55421.68 88888.00 2007-05-26 19:11:42.875 146 12297.95 79.55 55421.68 88888.00 2007-05-26 19:11:43.000 146 12297.92 79.55 55421.68 88888.00 2007-05-26 19:11:43.125 146 12297.95 79.47 55421.68 88888.00 2007-05-26 19:11:43.250 146 12297.90 79.42 55421.65 88888.00 2007-05-26 19:11:43.375 146 12297.92 79.45 55421.68 88888.00 2007-05-26 19:11:43.500 146 12297.90 79.47 55421.70 88888.00 2007-05-26 19:11:43.625 146 12297.90 79.45 55421.68 88888.00 2007-05-26 19:11:43.750 146 12297.95 79.53 55421.68 88888.00 2007-05-26 19:11:43.875 146 12298.02 79.53 55421.68 88888.00 2007-05-26 19:11:44.000 146 12297.98 79.40 55421.65 88888.00 2007-05-26 19:11:44.125 146 12297.95 79.33 55421.68 88888.00 2007-05-26 19:11:44.250 146 12297.92 79.30 55421.65 88888.00 2007-05-26 19:11:44.375 146 12297.88 79.35 55421.68 88888.00 2007-05-26 19:11:44.500 146 12297.90 79.40 55421.68 88888.00 2007-05-26 19:11:44.625 146 12297.95 79.40 55421.70 88888.00 2007-05-26 19:11:44.750 146 12297.92 79.38 55421.72 88888.00 2007-05-26 19:11:44.875 146 12297.98 79.35 55421.72 88888.00 2007-05-26 19:11:45.000 146 12297.92 79.28 55421.68 88888.00 2007-05-26 19:11:45.125 146 12297.85 79.28 55421.72 88888.00 2007-05-26 19:11:45.250 146 12297.85 79.28 55421.72 88888.00 2007-05-26 19:11:45.375 146 12297.88 79.28 55421.72 88888.00 2007-05-26 19:11:45.500 146 12297.80 79.25 55421.70 88888.00 2007-05-26 19:11:45.625 146 12297.83 79.20 55421.70 88888.00 2007-05-26 19:11:45.750 146 12297.85 79.22 55421.68 88888.00 2007-05-26 19:11:45.875 146 12297.85 79.22 55421.68 88888.00 2007-05-26 19:11:46.000 146 12297.83 79.22 55421.68 88888.00 2007-05-26 19:11:46.125 146 12297.88 79.25 55421.70 88888.00 2007-05-26 19:11:46.250 146 12297.88 79.28 55421.70 88888.00 2007-05-26 19:11:46.375 146 12297.83 79.25 55421.70 88888.00 2007-05-26 19:11:46.500 146 12297.80 79.17 55421.72 88888.00 2007-05-26 19:11:46.625 146 12297.77 79.15 55421.70 88888.00 2007-05-26 19:11:46.750 146 12297.77 79.10 55421.68 88888.00 2007-05-26 19:11:46.875 146 12297.83 79.10 55421.65 88888.00 2007-05-26 19:11:47.000 146 12297.88 79.12 55421.65 88888.00 2007-05-26 19:11:47.125 146 12297.90 79.12 55421.68 88888.00 2007-05-26 19:11:47.250 146 12297.85 79.08 55421.65 88888.00 2007-05-26 19:11:47.375 146 12297.83 79.10 55421.70 88888.00 2007-05-26 19:11:47.500 146 12297.77 79.10 55421.68 88888.00 2007-05-26 19:11:47.625 146 12297.80 79.08 55421.70 88888.00 2007-05-26 19:11:47.750 146 12297.83 79.08 55421.72 88888.00 2007-05-26 19:11:47.875 146 12297.75 79.00 55421.72 88888.00 2007-05-26 19:11:48.000 146 12297.83 78.97 55421.72 88888.00 2007-05-26 19:11:48.125 146 12297.88 78.97 55421.78 88888.00 2007-05-26 19:11:48.250 146 12297.85 78.90 55421.75 88888.00 2007-05-26 19:11:48.375 146 12297.77 78.90 55421.70 88888.00 2007-05-26 19:11:48.500 146 12297.83 78.95 55421.72 88888.00 2007-05-26 19:11:48.625 146 12297.90 79.03 55421.80 88888.00 2007-05-26 19:11:48.750 146 12297.88 78.95 55421.75 88888.00 2007-05-26 19:11:48.875 146 12297.77 78.85 55421.72 88888.00 2007-05-26 19:11:49.000 146 12297.75 78.83 55421.72 88888.00 2007-05-26 19:11:49.125 146 12297.83 78.88 55421.72 88888.00 2007-05-26 19:11:49.250 146 12297.88 78.85 55421.72 88888.00 2007-05-26 19:11:49.375 146 12297.88 78.83 55421.72 88888.00 2007-05-26 19:11:49.500 146 12297.88 78.80 55421.72 88888.00 2007-05-26 19:11:49.625 146 12297.85 78.72 55421.72 88888.00 2007-05-26 19:11:49.750 146 12297.90 78.75 55421.72 88888.00 2007-05-26 19:11:49.875 146 12297.92 78.70 55421.72 88888.00 2007-05-26 19:11:50.000 146 12297.95 78.70 55421.72 88888.00 2007-05-26 19:11:50.125 146 12297.95 78.72 55421.72 88888.00 2007-05-26 19:11:50.250 146 12298.08 78.75 55421.75 88888.00 2007-05-26 19:11:50.375 146 12298.08 78.72 55421.75 88888.00 2007-05-26 19:11:50.500 146 12298.05 78.70 55421.75 88888.00 2007-05-26 19:11:50.625 146 12297.98 78.65 55421.75 88888.00 2007-05-26 19:11:50.750 146 12297.92 78.62 55421.72 88888.00 2007-05-26 19:11:50.875 146 12297.88 78.55 55421.70 88888.00 2007-05-26 19:11:51.000 146 12297.92 78.55 55421.70 88888.00 2007-05-26 19:11:51.125 146 12297.95 78.53 55421.70 88888.00 2007-05-26 19:11:51.250 146 12298.02 78.60 55421.72 88888.00 2007-05-26 19:11:51.375 146 12298.10 78.58 55421.75 88888.00 2007-05-26 19:11:51.500 146 12298.02 78.50 55421.70 88888.00 2007-05-26 19:11:51.625 146 12297.95 78.47 55421.70 88888.00 2007-05-26 19:11:51.750 146 12297.95 78.47 55421.75 88888.00 2007-05-26 19:11:51.875 146 12298.02 78.50 55421.75 88888.00 2007-05-26 19:11:52.000 146 12298.12 78.50 55421.72 88888.00 2007-05-26 19:11:52.125 146 12298.12 78.45 55421.72 88888.00 2007-05-26 19:11:52.250 146 12298.02 78.38 55421.68 88888.00 2007-05-26 19:11:52.375 146 12298.00 78.38 55421.68 88888.00 2007-05-26 19:11:52.500 146 12298.02 78.38 55421.70 88888.00 2007-05-26 19:11:52.625 146 12298.00 78.35 55421.70 88888.00 2007-05-26 19:11:52.750 146 12298.00 78.38 55421.72 88888.00 2007-05-26 19:11:52.875 146 12298.02 78.40 55421.75 88888.00 2007-05-26 19:11:53.000 146 12298.05 78.40 55421.70 88888.00 2007-05-26 19:11:53.125 146 12298.05 78.35 55421.75 88888.00 2007-05-26 19:11:53.250 146 12298.02 78.35 55421.78 88888.00 2007-05-26 19:11:53.375 146 12298.05 78.30 55421.72 88888.00 2007-05-26 19:11:53.500 146 12298.02 78.25 55421.70 88888.00 2007-05-26 19:11:53.625 146 12297.92 78.22 55421.70 88888.00 2007-05-26 19:11:53.750 146 12297.98 78.25 55421.72 88888.00 2007-05-26 19:11:53.875 146 12298.05 78.25 55421.70 88888.00 2007-05-26 19:11:54.000 146 12298.05 78.20 55421.70 88888.00 2007-05-26 19:11:54.125 146 12298.02 78.10 55421.68 88888.00 2007-05-26 19:11:54.250 146 12298.00 78.15 55421.70 88888.00 2007-05-26 19:11:54.375 146 12298.08 78.20 55421.75 88888.00 2007-05-26 19:11:54.500 146 12298.12 78.20 55421.75 88888.00 2007-05-26 19:11:54.625 146 12298.12 78.17 55421.78 88888.00 2007-05-26 19:11:54.750 146 12298.08 78.17 55421.75 88888.00 2007-05-26 19:11:54.875 146 12298.05 78.12 55421.72 88888.00 2007-05-26 19:11:55.000 146 12298.05 78.15 55421.70 88888.00 2007-05-26 19:11:55.125 146 12298.08 78.17 55421.70 88888.00 2007-05-26 19:11:55.250 146 12298.10 78.17 55421.68 88888.00 2007-05-26 19:11:55.375 146 12298.12 78.12 55421.70 88888.00 2007-05-26 19:11:55.500 146 12298.10 78.08 55421.75 88888.00 2007-05-26 19:11:55.625 146 12298.08 78.05 55421.75 88888.00 2007-05-26 19:11:55.750 146 12298.05 78.00 55421.72 88888.00 2007-05-26 19:11:55.875 146 12298.12 78.08 55421.68 88888.00 2007-05-26 19:11:56.000 146 12298.20 78.08 55421.65 88888.00 2007-05-26 19:11:56.125 146 12298.17 78.05 55421.68 88888.00 2007-05-26 19:11:56.250 146 12298.17 77.97 55421.65 88888.00 2007-05-26 19:11:56.375 146 12298.25 77.95 55421.68 88888.00 2007-05-26 19:11:56.500 146 12298.23 77.90 55421.65 88888.00 2007-05-26 19:11:56.625 146 12298.20 77.92 55421.68 88888.00 2007-05-26 19:11:56.750 146 12298.20 77.95 55421.68 88888.00 2007-05-26 19:11:56.875 146 12298.20 77.90 55421.68 88888.00 2007-05-26 19:11:57.000 146 12298.23 77.95 55421.70 88888.00 2007-05-26 19:11:57.125 146 12298.23 78.00 55421.72 88888.00 2007-05-26 19:11:57.250 146 12298.17 77.88 55421.70 88888.00 2007-05-26 19:11:57.375 146 12298.20 77.88 55421.70 88888.00 2007-05-26 19:11:57.500 146 12298.25 77.88 55421.68 88888.00 2007-05-26 19:11:57.625 146 12298.23 77.88 55421.65 88888.00 2007-05-26 19:11:57.750 146 12298.15 77.85 55421.65 88888.00 2007-05-26 19:11:57.875 146 12298.10 77.85 55421.70 88888.00 2007-05-26 19:11:58.000 146 12298.17 77.83 55421.68 88888.00 2007-05-26 19:11:58.125 146 12298.20 77.85 55421.68 88888.00 2007-05-26 19:11:58.250 146 12298.15 77.90 55421.68 88888.00 2007-05-26 19:11:58.375 146 12298.25 77.88 55421.70 88888.00 2007-05-26 19:11:58.500 146 12298.30 77.83 55421.68 88888.00 2007-05-26 19:11:58.625 146 12298.27 77.83 55421.65 88888.00 2007-05-26 19:11:58.750 146 12298.30 77.88 55421.68 88888.00 2007-05-26 19:11:58.875 146 12298.30 77.85 55421.65 88888.00 2007-05-26 19:11:59.000 146 12298.27 77.80 55421.65 88888.00 2007-05-26 19:11:59.125 146 12298.27 77.78 55421.65 88888.00 2007-05-26 19:11:59.250 146 12298.20 77.80 55421.68 88888.00 2007-05-26 19:11:59.375 146 12298.25 77.85 55421.70 88888.00 2007-05-26 19:11:59.500 146 12298.27 77.85 55421.68 88888.00 2007-05-26 19:11:59.625 146 12298.25 77.80 55421.70 88888.00 2007-05-26 19:11:59.750 146 12298.20 77.78 55421.68 88888.00 2007-05-26 19:11:59.875 146 12298.20 77.80 55421.65 88888.00 2007-05-26 19:12:00.000 146 12298.33 77.83 55421.65 88888.00 2007-05-26 19:12:00.125 146 12298.30 77.83 55421.68 88888.00 2007-05-26 19:12:00.250 146 12298.25 77.80 55421.68 88888.00 2007-05-26 19:12:00.375 146 12298.27 77.83 55421.68 88888.00 2007-05-26 19:12:00.500 146 12298.30 77.85 55421.70 88888.00 2007-05-26 19:12:00.625 146 12298.33 77.85 55421.72 88888.00 2007-05-26 19:12:00.750 146 12298.30 77.85 55421.72 88888.00 2007-05-26 19:12:00.875 146 12298.25 77.83 55421.68 88888.00 2007-05-26 19:12:01.000 146 12298.23 77.78 55421.65 88888.00 2007-05-26 19:12:01.125 146 12298.27 77.80 55421.68 88888.00 2007-05-26 19:12:01.250 146 12298.33 77.88 55421.68 88888.00 2007-05-26 19:12:01.375 146 12298.35 77.90 55421.68 88888.00 2007-05-26 19:12:01.500 146 12298.33 77.88 55421.68 88888.00 2007-05-26 19:12:01.625 146 12298.35 77.88 55421.65 88888.00 2007-05-26 19:12:01.750 146 12298.35 77.88 55421.65 88888.00 2007-05-26 19:12:01.875 146 12298.33 77.85 55421.68 88888.00 2007-05-26 19:12:02.000 146 12298.27 77.83 55421.65 88888.00 2007-05-26 19:12:02.125 146 12298.30 77.83 55421.68 88888.00 2007-05-26 19:12:02.250 146 12298.35 77.83 55421.65 88888.00 2007-05-26 19:12:02.375 146 12298.42 77.88 55421.68 88888.00 2007-05-26 19:12:02.500 146 12298.45 77.90 55421.65 88888.00 2007-05-26 19:12:02.625 146 12298.40 77.88 55421.65 88888.00 2007-05-26 19:12:02.750 146 12298.42 77.88 55421.68 88888.00 2007-05-26 19:12:02.875 146 12298.40 77.92 55421.68 88888.00 2007-05-26 19:12:03.000 146 12298.33 77.85 55421.65 88888.00 2007-05-26 19:12:03.125 146 12298.35 77.83 55421.65 88888.00 2007-05-26 19:12:03.250 146 12298.40 77.83 55421.68 88888.00 2007-05-26 19:12:03.375 146 12298.42 77.90 55421.72 88888.00 2007-05-26 19:12:03.500 146 12298.38 77.92 55421.70 88888.00 2007-05-26 19:12:03.625 146 12298.35 77.92 55421.68 88888.00 2007-05-26 19:12:03.750 146 12298.45 77.97 55421.70 88888.00 2007-05-26 19:12:03.875 146 12298.52 77.97 55421.65 88888.00 2007-05-26 19:12:04.000 146 12298.55 77.95 55421.65 88888.00 2007-05-26 19:12:04.125 146 12298.48 77.97 55421.68 88888.00 2007-05-26 19:12:04.250 146 12298.38 77.88 55421.70 88888.00 2007-05-26 19:12:04.375 146 12298.42 77.85 55421.68 88888.00 2007-05-26 19:12:04.500 146 12298.48 77.88 55421.68 88888.00 2007-05-26 19:12:04.625 146 12298.50 77.95 55421.68 88888.00 2007-05-26 19:12:04.750 146 12298.55 78.00 55421.68 88888.00 2007-05-26 19:12:04.875 146 12298.52 77.97 55421.65 88888.00 2007-05-26 19:12:05.000 146 12298.48 77.97 55421.65 88888.00 2007-05-26 19:12:05.125 146 12298.35 77.97 55421.65 88888.00 2007-05-26 19:12:05.250 146 12298.38 77.95 55421.65 88888.00 2007-05-26 19:12:05.375 146 12298.42 77.97 55421.68 88888.00 2007-05-26 19:12:05.500 146 12298.42 78.03 55421.68 88888.00 2007-05-26 19:12:05.625 146 12298.38 78.05 55421.65 88888.00 2007-05-26 19:12:05.750 146 12298.40 78.10 55421.70 88888.00 2007-05-26 19:12:05.875 146 12298.38 78.10 55421.70 88888.00 2007-05-26 19:12:06.000 146 12298.35 78.10 55421.68 88888.00 2007-05-26 19:12:06.125 146 12298.35 78.10 55421.65 88888.00 2007-05-26 19:12:06.250 146 12298.33 78.12 55421.68 88888.00 2007-05-26 19:12:06.375 146 12298.27 78.15 55421.65 88888.00 2007-05-26 19:12:06.500 146 12298.27 78.15 55421.68 88888.00 2007-05-26 19:12:06.625 146 12298.30 78.12 55421.68 88888.00 2007-05-26 19:12:06.750 146 12298.33 78.12 55421.68 88888.00 2007-05-26 19:12:06.875 146 12298.30 78.15 55421.65 88888.00 2007-05-26 19:12:07.000 146 12298.30 78.12 55421.62 88888.00 2007-05-26 19:12:07.125 146 12298.30 78.12 55421.62 88888.00 2007-05-26 19:12:07.250 146 12298.25 78.12 55421.65 88888.00 2007-05-26 19:12:07.375 146 12298.25 78.12 55421.68 88888.00 2007-05-26 19:12:07.500 146 12298.25 78.15 55421.68 88888.00 2007-05-26 19:12:07.625 146 12298.27 78.15 55421.75 88888.00 2007-05-26 19:12:07.750 146 12298.25 78.17 55421.70 88888.00 2007-05-26 19:12:07.875 146 12298.20 78.22 55421.68 88888.00 2007-05-26 19:12:08.000 146 12298.17 78.20 55421.65 88888.00 2007-05-26 19:12:08.125 146 12298.23 78.20 55421.65 88888.00 2007-05-26 19:12:08.250 146 12298.23 78.20 55421.62 88888.00 2007-05-26 19:12:08.375 146 12298.15 78.28 55421.68 88888.00 2007-05-26 19:12:08.500 146 12298.12 78.33 55421.68 88888.00 2007-05-26 19:12:08.625 146 12298.20 78.33 55421.68 88888.00 2007-05-26 19:12:08.750 146 12298.17 78.25 55421.65 88888.00 2007-05-26 19:12:08.875 146 12298.12 78.22 55421.65 88888.00 2007-05-26 19:12:09.000 146 12298.12 78.25 55421.65 88888.00 2007-05-26 19:12:09.125 146 12298.15 78.30 55421.65 88888.00 2007-05-26 19:12:09.250 146 12298.12 78.35 55421.68 88888.00 2007-05-26 19:12:09.375 146 12298.17 78.35 55421.68 88888.00 2007-05-26 19:12:09.500 146 12298.15 78.30 55421.70 88888.00 2007-05-26 19:12:09.625 146 12298.05 78.28 55421.68 88888.00 2007-05-26 19:12:09.750 146 12298.05 78.28 55421.68 88888.00 2007-05-26 19:12:09.875 146 12298.08 78.33 55421.68 88888.00 2007-05-26 19:12:10.000 146 12298.00 78.33 55421.68 88888.00 2007-05-26 19:12:10.125 146 12298.02 78.25 55421.68 88888.00 2007-05-26 19:12:10.250 146 12298.10 78.30 55421.65 88888.00 2007-05-26 19:12:10.375 146 12298.12 78.35 55421.62 88888.00 2007-05-26 19:12:10.500 146 12298.05 78.35 55421.68 88888.00 2007-05-26 19:12:10.625 146 12297.98 78.38 55421.72 88888.00 2007-05-26 19:12:10.750 146 12297.95 78.38 55421.72 88888.00 2007-05-26 19:12:10.875 146 12297.98 78.38 55421.70 88888.00 2007-05-26 19:12:11.000 146 12297.92 78.38 55421.68 88888.00 2007-05-26 19:12:11.125 146 12297.85 78.38 55421.70 88888.00 2007-05-26 19:12:11.250 146 12297.75 78.35 55421.70 88888.00 2007-05-26 19:12:11.375 146 12297.83 78.38 55421.75 88888.00 2007-05-26 19:12:11.500 146 12297.85 78.35 55421.72 88888.00 2007-05-26 19:12:11.625 146 12297.85 78.35 55421.72 88888.00 2007-05-26 19:12:11.750 146 12297.80 78.33 55421.72 88888.00 2007-05-26 19:12:11.875 146 12297.77 78.28 55421.75 88888.00 2007-05-26 19:12:12.000 146 12297.75 78.35 55421.75 88888.00 2007-05-26 19:12:12.125 146 12297.75 78.35 55421.75 88888.00 2007-05-26 19:12:12.250 146 12297.75 78.38 55421.75 88888.00 2007-05-26 19:12:12.375 146 12297.77 78.38 55421.75 88888.00 2007-05-26 19:12:12.500 146 12297.75 78.33 55421.72 88888.00 2007-05-26 19:12:12.625 146 12297.65 78.35 55421.78 88888.00 2007-05-26 19:12:12.750 146 12297.75 78.38 55421.78 88888.00 2007-05-26 19:12:12.875 146 12297.77 78.33 55421.80 88888.00 2007-05-26 19:12:13.000 146 12297.73 78.33 55421.78 88888.00 2007-05-26 19:12:13.125 146 12297.67 78.38 55421.78 88888.00 2007-05-26 19:12:13.250 146 12297.62 78.38 55421.75 88888.00 2007-05-26 19:12:13.375 146 12297.58 78.35 55421.75 88888.00 2007-05-26 19:12:13.500 146 12297.55 78.38 55421.78 88888.00 2007-05-26 19:12:13.625 146 12297.55 78.40 55421.78 88888.00 2007-05-26 19:12:13.750 146 12297.55 78.35 55421.75 88888.00 2007-05-26 19:12:13.875 146 12297.50 78.33 55421.82 88888.00 2007-05-26 19:12:14.000 146 12297.52 78.35 55421.80 88888.00 2007-05-26 19:12:14.125 146 12297.52 78.40 55421.85 88888.00 2007-05-26 19:12:14.250 146 12297.55 78.40 55421.80 88888.00 2007-05-26 19:12:14.375 146 12297.45 78.38 55421.80 88888.00 2007-05-26 19:12:14.500 146 12297.35 78.38 55421.80 88888.00 2007-05-26 19:12:14.625 146 12297.38 78.42 55421.85 88888.00 2007-05-26 19:12:14.750 146 12297.38 78.40 55421.88 88888.00 2007-05-26 19:12:14.875 146 12297.33 78.35 55421.85 88888.00 2007-05-26 19:12:15.000 146 12297.30 78.30 55421.82 88888.00 2007-05-26 19:12:15.125 146 12297.35 78.40 55421.85 88888.00 2007-05-26 19:12:15.250 146 12297.33 78.35 55421.88 88888.00 2007-05-26 19:12:15.375 146 12297.33 78.40 55421.88 88888.00 2007-05-26 19:12:15.500 146 12297.35 78.40 55421.90 88888.00 2007-05-26 19:12:15.625 146 12297.33 78.38 55421.82 88888.00 2007-05-26 19:12:15.750 146 12297.25 78.35 55421.88 88888.00 2007-05-26 19:12:15.875 146 12297.20 78.35 55421.90 88888.00 2007-05-26 19:12:16.000 146 12297.15 78.30 55421.90 88888.00 2007-05-26 19:12:16.125 146 12297.15 78.30 55421.90 88888.00 2007-05-26 19:12:16.250 146 12297.20 78.30 55421.90 88888.00 2007-05-26 19:12:16.375 146 12297.17 78.33 55421.88 88888.00 2007-05-26 19:12:16.500 146 12297.20 78.35 55421.90 88888.00 2007-05-26 19:12:16.625 146 12297.17 78.33 55421.88 88888.00 2007-05-26 19:12:16.750 146 12297.02 78.25 55421.88 88888.00 2007-05-26 19:12:16.875 146 12296.95 78.25 55421.85 88888.00 2007-05-26 19:12:17.000 146 12296.95 78.22 55421.85 88888.00 2007-05-26 19:12:17.125 146 12297.00 78.25 55421.90 88888.00 2007-05-26 19:12:17.250 146 12297.05 78.30 55421.95 88888.00 2007-05-26 19:12:17.375 146 12297.02 78.25 55421.90 88888.00 2007-05-26 19:12:17.500 146 12297.02 78.25 55421.88 88888.00 2007-05-26 19:12:17.625 146 12297.00 78.28 55421.88 88888.00 2007-05-26 19:12:17.750 146 12296.98 78.25 55421.82 88888.00 2007-05-26 19:12:17.875 146 12296.90 78.20 55421.90 88888.00 2007-05-26 19:12:18.000 146 12296.88 78.15 55421.90 88888.00 2007-05-26 19:12:18.125 146 12296.85 78.10 55421.88 88888.00 2007-05-26 19:12:18.250 146 12296.85 78.15 55421.90 88888.00 2007-05-26 19:12:18.375 146 12296.90 78.17 55421.90 88888.00 2007-05-26 19:12:18.500 146 12296.88 78.22 55421.93 88888.00 2007-05-26 19:12:18.625 146 12296.85 78.15 55421.95 88888.00 2007-05-26 19:12:18.750 146 12296.83 78.12 55421.93 88888.00 2007-05-26 19:12:18.875 146 12296.77 78.17 55421.88 88888.00 2007-05-26 19:12:19.000 146 12296.80 78.12 55421.88 88888.00 2007-05-26 19:12:19.125 146 12296.80 78.10 55421.93 88888.00 2007-05-26 19:12:19.250 146 12296.75 78.10 55421.93 88888.00 2007-05-26 19:12:19.375 146 12296.73 78.10 55421.93 88888.00 2007-05-26 19:12:19.500 146 12296.73 78.05 55421.93 88888.00 2007-05-26 19:12:19.625 146 12296.80 78.15 55421.93 88888.00 2007-05-26 19:12:19.750 146 12296.80 78.15 55421.95 88888.00 2007-05-26 19:12:19.875 146 12296.77 78.12 55421.97 88888.00 2007-05-26 19:12:20.000 146 12296.73 78.08 55421.97 88888.00 2007-05-26 19:12:20.125 146 12296.67 78.10 55422.00 88888.00 2007-05-26 19:12:20.250 146 12296.58 78.03 55422.00 88888.00 2007-05-26 19:12:20.375 146 12296.58 78.03 55421.95 88888.00 2007-05-26 19:12:20.500 146 12296.55 78.03 55421.95 88888.00 2007-05-26 19:12:20.625 146 12296.65 78.08 55421.95 88888.00 2007-05-26 19:12:20.750 146 12296.65 78.05 55421.95 88888.00 2007-05-26 19:12:20.875 146 12296.60 78.03 55421.95 88888.00 2007-05-26 19:12:21.000 146 12296.55 78.00 55421.95 88888.00 2007-05-26 19:12:21.125 146 12296.60 78.05 55421.95 88888.00 2007-05-26 19:12:21.250 146 12296.60 78.03 55421.97 88888.00 2007-05-26 19:12:21.375 146 12296.67 78.03 55422.00 88888.00 2007-05-26 19:12:21.500 146 12296.65 77.95 55421.95 88888.00 2007-05-26 19:12:21.625 146 12296.60 77.92 55421.95 88888.00 2007-05-26 19:12:21.750 146 12296.65 78.03 55421.95 88888.00 2007-05-26 19:12:21.875 146 12296.65 78.10 55422.00 88888.00 2007-05-26 19:12:22.000 146 12296.65 78.05 55421.97 88888.00 2007-05-26 19:12:22.125 146 12296.60 77.95 55421.97 88888.00 2007-05-26 19:12:22.250 146 12296.60 77.95 55421.97 88888.00 2007-05-26 19:12:22.375 146 12296.58 77.95 55421.97 88888.00 2007-05-26 19:12:22.500 146 12296.58 77.95 55421.95 88888.00 2007-05-26 19:12:22.625 146 12296.62 77.97 55421.97 88888.00 2007-05-26 19:12:22.750 146 12296.65 77.90 55422.00 88888.00 2007-05-26 19:12:22.875 146 12296.58 77.88 55421.97 88888.00 2007-05-26 19:12:23.000 146 12296.55 77.88 55421.97 88888.00 2007-05-26 19:12:23.125 146 12296.58 77.92 55422.03 88888.00 2007-05-26 19:12:23.250 146 12296.55 77.92 55422.03 88888.00 2007-05-26 19:12:23.375 146 12296.55 77.88 55422.00 88888.00 2007-05-26 19:12:23.500 146 12296.55 77.90 55421.97 88888.00 2007-05-26 19:12:23.625 146 12296.50 77.88 55422.00 88888.00 2007-05-26 19:12:23.750 146 12296.50 77.88 55422.00 88888.00 2007-05-26 19:12:23.875 146 12296.58 77.83 55421.97 88888.00 2007-05-26 19:12:24.000 146 12296.58 77.80 55421.95 88888.00 2007-05-26 19:12:24.125 146 12296.50 77.75 55421.93 88888.00 2007-05-26 19:12:24.250 146 12296.55 77.78 55421.95 88888.00 2007-05-26 19:12:24.375 146 12296.60 77.80 55421.97 88888.00 2007-05-26 19:12:24.500 146 12296.60 77.72 55422.00 88888.00 2007-05-26 19:12:24.625 146 12296.60 77.67 55422.03 88888.00 2007-05-26 19:12:24.750 146 12296.48 77.72 55421.97 88888.00 2007-05-26 19:12:24.875 146 12296.48 77.75 55422.00 88888.00 2007-05-26 19:12:25.000 146 12296.50 77.78 55422.00 88888.00 2007-05-26 19:12:25.125 146 12296.58 77.72 55421.95 88888.00 2007-05-26 19:12:25.250 146 12296.62 77.67 55421.95 88888.00 2007-05-26 19:12:25.375 146 12296.58 77.67 55421.93 88888.00 2007-05-26 19:12:25.500 146 12296.52 77.65 55421.93 88888.00 2007-05-26 19:12:25.625 146 12296.55 77.67 55421.95 88888.00 2007-05-26 19:12:25.750 146 12296.50 77.72 55421.97 88888.00 2007-05-26 19:12:25.875 146 12296.55 77.70 55422.00 88888.00 2007-05-26 19:12:26.000 146 12296.62 77.70 55421.93 88888.00 2007-05-26 19:12:26.125 146 12296.67 77.72 55421.95 88888.00 2007-05-26 19:12:26.250 146 12296.65 77.70 55421.95 88888.00 2007-05-26 19:12:26.375 146 12296.67 77.62 55421.93 88888.00 2007-05-26 19:12:26.500 146 12296.70 77.60 55421.95 88888.00 2007-05-26 19:12:26.625 146 12296.70 77.62 55421.93 88888.00 2007-05-26 19:12:26.750 146 12296.70 77.67 55421.95 88888.00 2007-05-26 19:12:26.875 146 12296.65 77.67 55422.00 88888.00 2007-05-26 19:12:27.000 146 12296.65 77.65 55421.95 88888.00 2007-05-26 19:12:27.125 146 12296.75 77.67 55421.97 88888.00 2007-05-26 19:12:27.250 146 12296.67 77.60 55421.93 88888.00 2007-05-26 19:12:27.375 146 12296.65 77.60 55421.90 88888.00 2007-05-26 19:12:27.500 146 12296.70 77.65 55421.90 88888.00 2007-05-26 19:12:27.625 146 12296.75 77.65 55421.95 88888.00 2007-05-26 19:12:27.750 146 12296.77 77.67 55421.95 88888.00 2007-05-26 19:12:27.875 146 12296.77 77.67 55421.93 88888.00 2007-05-26 19:12:28.000 146 12296.75 77.65 55421.95 88888.00 2007-05-26 19:12:28.125 146 12296.73 77.60 55421.93 88888.00 2007-05-26 19:12:28.250 146 12296.75 77.55 55421.90 88888.00 2007-05-26 19:12:28.375 146 12296.75 77.60 55421.85 88888.00 2007-05-26 19:12:28.500 146 12296.77 77.60 55421.88 88888.00 2007-05-26 19:12:28.625 146 12296.85 77.67 55421.90 88888.00 2007-05-26 19:12:28.750 146 12296.80 77.62 55421.90 88888.00 2007-05-26 19:12:28.875 146 12296.77 77.58 55421.88 88888.00 2007-05-26 19:12:29.000 146 12296.85 77.62 55421.85 88888.00 2007-05-26 19:12:29.125 146 12296.88 77.62 55421.85 88888.00 2007-05-26 19:12:29.250 146 12296.85 77.62 55421.88 88888.00 2007-05-26 19:12:29.375 146 12296.83 77.60 55421.88 88888.00 2007-05-26 19:12:29.500 146 12296.83 77.58 55421.88 88888.00 2007-05-26 19:12:29.625 146 12296.88 77.58 55421.88 88888.00 2007-05-26 19:12:29.750 146 12296.92 77.58 55421.82 88888.00 2007-05-26 19:12:29.875 146 12296.98 77.60 55421.88 88888.00 2007-05-26 19:12:30.000 146 12296.92 77.60 55421.82 88888.00 2007-05-26 19:12:30.125 146 12296.95 77.58 55421.85 88888.00 2007-05-26 19:12:30.250 146 12296.92 77.55 55421.88 88888.00 2007-05-26 19:12:30.375 146 12296.92 77.55 55421.85 88888.00 2007-05-26 19:12:30.500 146 12297.00 77.60 55421.85 88888.00 2007-05-26 19:12:30.625 146 12297.02 77.65 55421.88 88888.00 2007-05-26 19:12:30.750 146 12297.00 77.62 55421.88 88888.00 2007-05-26 19:12:30.875 146 12296.95 77.55 55421.85 88888.00 2007-05-26 19:12:31.000 146 12296.98 77.50 55421.88 88888.00 2007-05-26 19:12:31.125 146 12297.08 77.55 55421.88 88888.00 2007-05-26 19:12:31.250 146 12297.10 77.60 55421.85 88888.00 2007-05-26 19:12:31.375 146 12297.10 77.60 55421.82 88888.00 2007-05-26 19:12:31.500 146 12297.00 77.55 55421.85 88888.00 2007-05-26 19:12:31.625 146 12297.08 77.55 55421.88 88888.00 2007-05-26 19:12:31.750 146 12297.10 77.55 55421.85 88888.00 2007-05-26 19:12:31.875 146 12297.12 77.58 55421.85 88888.00 2007-05-26 19:12:32.000 146 12297.15 77.62 55421.82 88888.00 2007-05-26 19:12:32.125 146 12297.17 77.58 55421.78 88888.00 2007-05-26 19:12:32.250 146 12297.23 77.60 55421.82 88888.00 2007-05-26 19:12:32.375 146 12297.27 77.62 55421.80 88888.00 2007-05-26 19:12:32.500 146 12297.17 77.62 55421.80 88888.00 2007-05-26 19:12:32.625 146 12297.17 77.62 55421.78 88888.00 2007-05-26 19:12:32.750 146 12297.27 77.58 55421.78 88888.00 2007-05-26 19:12:32.875 146 12297.27 77.50 55421.72 88888.00 2007-05-26 19:12:33.000 146 12297.25 77.55 55421.78 88888.00 2007-05-26 19:12:33.125 146 12297.30 77.58 55421.75 88888.00 2007-05-26 19:12:33.250 146 12297.33 77.53 55421.78 88888.00 2007-05-26 19:12:33.375 146 12297.35 77.60 55421.80 88888.00 2007-05-26 19:12:33.500 146 12297.38 77.58 55421.80 88888.00 2007-05-26 19:12:33.625 146 12297.33 77.53 55421.75 88888.00 2007-05-26 19:12:33.750 146 12297.35 77.55 55421.72 88888.00 2007-05-26 19:12:33.875 146 12297.40 77.60 55421.72 88888.00 2007-05-26 19:12:34.000 146 12297.42 77.55 55421.78 88888.00 2007-05-26 19:12:34.125 146 12297.42 77.55 55421.72 88888.00 2007-05-26 19:12:34.250 146 12297.40 77.55 55421.75 88888.00 2007-05-26 19:12:34.375 146 12297.45 77.58 55421.75 88888.00 2007-05-26 19:12:34.500 146 12297.52 77.55 55421.75 88888.00 2007-05-26 19:12:34.625 146 12297.52 77.55 55421.72 88888.00 2007-05-26 19:12:34.750 146 12297.52 77.58 55421.75 88888.00 2007-05-26 19:12:34.875 146 12297.48 77.58 55421.70 88888.00 2007-05-26 19:12:35.000 146 12297.50 77.50 55421.70 88888.00 2007-05-26 19:12:35.125 146 12297.50 77.53 55421.70 88888.00 2007-05-26 19:12:35.250 146 12297.58 77.58 55421.70 88888.00 2007-05-26 19:12:35.375 146 12297.62 77.60 55421.68 88888.00 2007-05-26 19:12:35.500 146 12297.65 77.65 55421.70 88888.00 2007-05-26 19:12:35.625 146 12297.55 77.62 55421.68 88888.00 2007-05-26 19:12:35.750 146 12297.52 77.65 55421.70 88888.00 2007-05-26 19:12:35.875 146 12297.52 77.62 55421.70 88888.00 2007-05-26 19:12:36.000 146 12297.58 77.65 55421.68 88888.00 2007-05-26 19:12:36.125 146 12297.60 77.67 55421.68 88888.00 2007-05-26 19:12:36.250 146 12297.62 77.67 55421.68 88888.00 2007-05-26 19:12:36.375 146 12297.60 77.62 55421.68 88888.00 2007-05-26 19:12:36.500 146 12297.58 77.65 55421.68 88888.00 2007-05-26 19:12:36.625 146 12297.62 77.72 55421.68 88888.00 2007-05-26 19:12:36.750 146 12297.67 77.67 55421.65 88888.00 2007-05-26 19:12:36.875 146 12297.67 77.67 55421.65 88888.00 2007-05-26 19:12:37.000 146 12297.75 77.70 55421.68 88888.00 2007-05-26 19:12:37.125 146 12297.75 77.67 55421.62 88888.00 2007-05-26 19:12:37.250 146 12297.70 77.65 55421.60 88888.00 2007-05-26 19:12:37.375 146 12297.73 77.70 55421.60 88888.00 2007-05-26 19:12:37.500 146 12297.77 77.72 55421.60 88888.00 2007-05-26 19:12:37.625 146 12297.77 77.70 55421.62 88888.00 2007-05-26 19:12:37.750 146 12297.77 77.75 55421.65 88888.00 2007-05-26 19:12:37.875 146 12297.83 77.78 55421.65 88888.00 2007-05-26 19:12:38.000 146 12297.80 77.78 55421.62 88888.00 2007-05-26 19:12:38.125 146 12297.88 77.83 55421.62 88888.00 2007-05-26 19:12:38.250 146 12297.83 77.80 55421.60 88888.00 2007-05-26 19:12:38.375 146 12297.80 77.78 55421.57 88888.00 2007-05-26 19:12:38.500 146 12297.83 77.75 55421.57 88888.00 2007-05-26 19:12:38.625 146 12297.88 77.72 55421.55 88888.00 2007-05-26 19:12:38.750 146 12297.90 77.75 55421.55 88888.00 2007-05-26 19:12:38.875 146 12297.90 77.80 55421.55 88888.00 2007-05-26 19:12:39.000 146 12298.00 77.85 55421.55 88888.00 2007-05-26 19:12:39.125 146 12298.02 77.88 55421.55 88888.00 2007-05-26 19:12:39.250 146 12297.95 77.83 55421.53 88888.00 2007-05-26 19:12:39.375 146 12297.95 77.88 55421.53 88888.00 2007-05-26 19:12:39.500 146 12298.02 77.95 55421.55 88888.00 2007-05-26 19:12:39.625 146 12298.15 77.92 55421.55 88888.00 2007-05-26 19:12:39.750 146 12298.15 77.90 55421.55 88888.00 2007-05-26 19:12:39.875 146 12298.10 77.92 55421.57 88888.00 2007-05-26 19:12:40.000 146 12298.12 77.95 55421.55 88888.00 2007-05-26 19:12:40.125 146 12298.08 77.92 55421.53 88888.00 2007-05-26 19:12:40.250 146 12298.12 78.03 55421.55 88888.00 2007-05-26 19:12:40.375 146 12298.12 78.00 55421.55 88888.00 2007-05-26 19:12:40.500 146 12298.08 77.97 55421.53 88888.00 2007-05-26 19:12:40.625 146 12298.02 78.00 55421.53 88888.00 2007-05-26 19:12:40.750 146 12298.08 78.10 55421.55 88888.00 2007-05-26 19:12:40.875 146 12298.10 78.08 55421.53 88888.00 2007-05-26 19:12:41.000 146 12298.12 78.03 55421.47 88888.00 2007-05-26 19:12:41.125 146 12298.15 78.00 55421.47 88888.00 2007-05-26 19:12:41.250 146 12298.15 78.10 55421.53 88888.00 2007-05-26 19:12:41.375 146 12298.12 78.15 55421.53 88888.00 2007-05-26 19:12:41.500 146 12298.10 78.15 55421.50 88888.00 2007-05-26 19:12:41.625 146 12298.08 78.10 55421.47 88888.00 2007-05-26 19:12:41.750 146 12298.20 78.15 55421.43 88888.00 2007-05-26 19:12:41.875 146 12298.25 78.22 55421.47 88888.00 2007-05-26 19:12:42.000 146 12298.23 78.22 55421.47 88888.00 2007-05-26 19:12:42.125 146 12298.17 78.20 55421.45 88888.00 2007-05-26 19:12:42.250 146 12298.15 78.10 55421.40 88888.00 2007-05-26 19:12:42.375 146 12298.12 78.12 55421.40 88888.00 2007-05-26 19:12:42.500 146 12298.10 78.17 55421.45 88888.00 2007-05-26 19:12:42.625 146 12298.15 78.22 55421.43 88888.00 2007-05-26 19:12:42.750 146 12298.17 78.22 55421.43 88888.00 2007-05-26 19:12:42.875 146 12298.17 78.28 55421.45 88888.00 2007-05-26 19:12:43.000 146 12298.20 78.30 55421.45 88888.00 2007-05-26 19:12:43.125 146 12298.23 78.30 55421.45 88888.00 2007-05-26 19:12:43.250 146 12298.25 78.22 55421.45 88888.00 2007-05-26 19:12:43.375 146 12298.33 78.28 55421.43 88888.00 2007-05-26 19:12:43.500 146 12298.35 78.28 55421.43 88888.00 2007-05-26 19:12:43.625 146 12298.40 78.35 55421.43 88888.00 2007-05-26 19:12:43.750 146 12298.38 78.38 55421.45 88888.00 2007-05-26 19:12:43.875 146 12298.30 78.33 55421.40 88888.00 2007-05-26 19:12:44.000 146 12298.30 78.28 55421.40 88888.00 2007-05-26 19:12:44.125 146 12298.35 78.30 55421.35 88888.00 2007-05-26 19:12:44.250 146 12298.42 78.33 55421.38 88888.00 2007-05-26 19:12:44.375 146 12298.40 78.33 55421.38 88888.00 2007-05-26 19:12:44.500 146 12298.30 78.30 55421.38 88888.00 2007-05-26 19:12:44.625 146 12298.33 78.30 55421.32 88888.00 2007-05-26 19:12:44.750 146 12298.40 78.33 55421.35 88888.00 2007-05-26 19:12:44.875 146 12298.42 78.40 55421.38 88888.00 2007-05-26 19:12:45.000 146 12298.42 78.38 55421.38 88888.00 2007-05-26 19:12:45.125 146 12298.45 78.38 55421.38 88888.00 2007-05-26 19:12:45.250 146 12298.42 78.40 55421.32 88888.00 2007-05-26 19:12:45.375 146 12298.45 78.42 55421.32 88888.00 2007-05-26 19:12:45.500 146 12298.48 78.42 55421.32 88888.00 2007-05-26 19:12:45.625 146 12298.48 78.42 55421.32 88888.00 2007-05-26 19:12:45.750 146 12298.50 78.45 55421.35 88888.00 2007-05-26 19:12:45.875 146 12298.50 78.42 55421.35 88888.00 2007-05-26 19:12:46.000 146 12298.45 78.38 55421.32 88888.00 2007-05-26 19:12:46.125 146 12298.42 78.40 55421.32 88888.00 2007-05-26 19:12:46.250 146 12298.45 78.47 55421.35 88888.00 2007-05-26 19:12:46.375 146 12298.50 78.47 55421.32 88888.00 2007-05-26 19:12:46.500 146 12298.52 78.42 55421.32 88888.00 2007-05-26 19:12:46.625 146 12298.55 78.42 55421.32 88888.00 2007-05-26 19:12:46.750 146 12298.55 78.45 55421.32 88888.00 2007-05-26 19:12:46.875 146 12298.52 78.45 55421.32 88888.00 2007-05-26 19:12:47.000 146 12298.58 78.53 55421.32 88888.00 2007-05-26 19:12:47.125 146 12298.55 78.58 55421.32 88888.00 2007-05-26 19:12:47.250 146 12298.48 78.50 55421.30 88888.00 2007-05-26 19:12:47.375 146 12298.55 78.47 55421.30 88888.00 2007-05-26 19:12:47.500 146 12298.58 78.47 55421.30 88888.00 2007-05-26 19:12:47.625 146 12298.55 78.45 55421.30 88888.00 2007-05-26 19:12:47.750 146 12298.55 78.47 55421.30 88888.00 2007-05-26 19:12:47.875 146 12298.50 78.40 55421.30 88888.00 2007-05-26 19:12:48.000 146 12298.50 78.40 55421.25 88888.00 2007-05-26 19:12:48.125 146 12298.58 78.47 55421.30 88888.00 2007-05-26 19:12:48.250 146 12298.52 78.42 55421.28 88888.00 2007-05-26 19:12:48.375 146 12298.48 78.42 55421.25 88888.00 2007-05-26 19:12:48.500 146 12298.50 78.45 55421.28 88888.00 2007-05-26 19:12:48.625 146 12298.50 78.47 55421.30 88888.00 2007-05-26 19:12:48.750 146 12298.48 78.53 55421.30 88888.00 2007-05-26 19:12:48.875 146 12298.45 78.50 55421.30 88888.00 2007-05-26 19:12:49.000 146 12298.48 78.50 55421.28 88888.00 2007-05-26 19:12:49.125 146 12298.50 78.50 55421.28 88888.00 2007-05-26 19:12:49.250 146 12298.55 78.50 55421.28 88888.00 2007-05-26 19:12:49.375 146 12298.58 78.55 55421.30 88888.00 2007-05-26 19:12:49.500 146 12298.50 78.53 55421.30 88888.00 2007-05-26 19:12:49.625 146 12298.48 78.53 55421.35 88888.00 2007-05-26 19:12:49.750 146 12298.50 78.55 55421.35 88888.00 2007-05-26 19:12:49.875 146 12298.50 78.50 55421.32 88888.00 2007-05-26 19:12:50.000 146 12298.55 78.50 55421.32 88888.00 2007-05-26 19:12:50.125 146 12298.52 78.47 55421.32 88888.00 2007-05-26 19:12:50.250 146 12298.55 78.50 55421.35 88888.00 2007-05-26 19:12:50.375 146 12298.62 78.50 55421.38 88888.00 2007-05-26 19:12:50.500 146 12298.60 78.53 55421.35 88888.00 2007-05-26 19:12:50.625 146 12298.55 78.45 55421.32 88888.00 2007-05-26 19:12:50.750 146 12298.55 78.42 55421.32 88888.00 2007-05-26 19:12:50.875 146 12298.52 78.42 55421.32 88888.00 2007-05-26 19:12:51.000 146 12298.50 78.45 55421.30 88888.00 2007-05-26 19:12:51.125 146 12298.52 78.47 55421.32 88888.00 2007-05-26 19:12:51.250 146 12298.58 78.47 55421.32 88888.00 2007-05-26 19:12:51.375 146 12298.60 78.42 55421.30 88888.00 2007-05-26 19:12:51.500 146 12298.62 78.42 55421.32 88888.00 2007-05-26 19:12:51.625 146 12298.50 78.42 55421.30 88888.00 2007-05-26 19:12:51.750 146 12298.52 78.47 55421.28 88888.00 2007-05-26 19:12:51.875 146 12298.60 78.42 55421.30 88888.00 2007-05-26 19:12:52.000 146 12298.58 78.40 55421.30 88888.00 2007-05-26 19:12:52.125 146 12298.55 78.42 55421.35 88888.00 2007-05-26 19:12:52.250 146 12298.55 78.40 55421.38 88888.00 2007-05-26 19:12:52.375 146 12298.55 78.40 55421.32 88888.00 2007-05-26 19:12:52.500 146 12298.58 78.38 55421.30 88888.00 2007-05-26 19:12:52.625 146 12298.52 78.30 55421.32 88888.00 2007-05-26 19:12:52.750 146 12298.50 78.35 55421.35 88888.00 2007-05-26 19:12:52.875 146 12298.48 78.38 55421.35 88888.00 2007-05-26 19:12:53.000 146 12298.55 78.33 55421.32 88888.00 2007-05-26 19:12:53.125 146 12298.60 78.35 55421.32 88888.00 2007-05-26 19:12:53.250 146 12298.58 78.40 55421.32 88888.00 2007-05-26 19:12:53.375 146 12298.48 78.40 55421.30 88888.00 2007-05-26 19:12:53.500 146 12298.40 78.33 55421.30 88888.00 2007-05-26 19:12:53.625 146 12298.38 78.28 55421.28 88888.00 2007-05-26 19:12:53.750 146 12298.48 78.30 55421.30 88888.00 2007-05-26 19:12:53.875 146 12298.50 78.30 55421.30 88888.00 2007-05-26 19:12:54.000 146 12298.48 78.30 55421.32 88888.00 2007-05-26 19:12:54.125 146 12298.48 78.35 55421.32 88888.00 2007-05-26 19:12:54.250 146 12298.50 78.38 55421.28 88888.00 2007-05-26 19:12:54.375 146 12298.52 78.40 55421.32 88888.00 2007-05-26 19:12:54.500 146 12298.42 78.35 55421.32 88888.00 2007-05-26 19:12:54.625 146 12298.35 78.28 55421.32 88888.00 2007-05-26 19:12:54.750 146 12298.40 78.25 55421.32 88888.00 2007-05-26 19:12:54.875 146 12298.42 78.30 55421.35 88888.00 2007-05-26 19:12:55.000 146 12298.38 78.35 55421.35 88888.00 2007-05-26 19:12:55.125 146 12298.38 78.33 55421.40 88888.00 2007-05-26 19:12:55.250 146 12298.40 78.33 55421.43 88888.00 2007-05-26 19:12:55.375 146 12298.40 78.30 55421.40 88888.00 2007-05-26 19:12:55.500 146 12298.38 78.28 55421.35 88888.00 2007-05-26 19:12:55.625 146 12298.30 78.22 55421.30 88888.00 2007-05-26 19:12:55.750 146 12298.30 78.22 55421.35 88888.00 2007-05-26 19:12:55.875 146 12298.33 78.28 55421.35 88888.00 2007-05-26 19:12:56.000 146 12298.40 78.30 55421.38 88888.00 2007-05-26 19:12:56.125 146 12298.35 78.33 55421.40 88888.00 2007-05-26 19:12:56.250 146 12298.30 78.28 55421.40 88888.00 2007-05-26 19:12:56.375 146 12298.27 78.25 55421.38 88888.00 2007-05-26 19:12:56.500 146 12298.30 78.25 55421.38 88888.00 2007-05-26 19:12:56.625 146 12298.33 78.25 55421.38 88888.00 2007-05-26 19:12:56.750 146 12298.33 78.28 55421.40 88888.00 2007-05-26 19:12:56.875 146 12298.33 78.28 55421.38 88888.00 2007-05-26 19:12:57.000 146 12298.38 78.20 55421.35 88888.00 2007-05-26 19:12:57.125 146 12298.35 78.15 55421.35 88888.00 2007-05-26 19:12:57.250 146 12298.38 78.20 55421.38 88888.00 2007-05-26 19:12:57.375 146 12298.38 78.25 55421.38 88888.00 2007-05-26 19:12:57.500 146 12298.33 78.22 55421.35 88888.00 2007-05-26 19:12:57.625 146 12298.38 78.22 55421.32 88888.00 2007-05-26 19:12:57.750 146 12298.35 78.17 55421.32 88888.00 2007-05-26 19:12:57.875 146 12298.38 78.20 55421.32 88888.00 2007-05-26 19:12:58.000 146 12298.35 78.17 55421.32 88888.00 2007-05-26 19:12:58.125 146 12298.27 78.12 55421.35 88888.00 2007-05-26 19:12:58.250 146 12298.27 78.12 55421.35 88888.00 2007-05-26 19:12:58.375 146 12298.27 78.15 55421.35 88888.00 2007-05-26 19:12:58.500 146 12298.20 78.15 55421.32 88888.00 2007-05-26 19:12:58.625 146 12298.15 78.10 55421.32 88888.00 2007-05-26 19:12:58.750 146 12298.15 78.10 55421.32 88888.00 2007-05-26 19:12:58.875 146 12298.25 78.12 55421.38 88888.00 2007-05-26 19:12:59.000 146 12298.23 78.10 55421.32 88888.00 2007-05-26 19:12:59.125 146 12298.27 78.05 55421.38 88888.00 2007-05-26 19:12:59.250 146 12298.33 78.10 55421.40 88888.00 2007-05-26 19:12:59.375 146 12298.35 78.10 55421.40 88888.00 2007-05-26 19:12:59.500 146 12298.30 78.15 55421.40 88888.00 2007-05-26 19:12:59.625 146 12298.25 78.12 55421.38 88888.00 2007-05-26 19:12:59.750 146 12298.15 78.05 55421.35 88888.00 2007-05-26 19:12:59.875 146 12298.20 78.08 55421.38 88888.00 2007-05-26 19:13:00.000 146 12298.25 78.10 55421.40 88888.00 2007-05-26 19:13:00.125 146 12298.23 78.10 55421.38 88888.00 2007-05-26 19:13:00.250 146 12298.27 78.08 55421.38 88888.00 2007-05-26 19:13:00.375 146 12298.27 78.03 55421.38 88888.00 2007-05-26 19:13:00.500 146 12298.20 78.03 55421.38 88888.00 2007-05-26 19:13:00.625 146 12298.20 78.05 55421.38 88888.00 2007-05-26 19:13:00.750 146 12298.23 78.00 55421.38 88888.00 2007-05-26 19:13:00.875 146 12298.30 78.03 55421.40 88888.00 2007-05-26 19:13:01.000 146 12298.38 78.05 55421.40 88888.00 2007-05-26 19:13:01.125 146 12298.33 78.03 55421.38 88888.00 2007-05-26 19:13:01.250 146 12298.30 78.03 55421.43 88888.00 2007-05-26 19:13:01.375 146 12298.27 78.00 55421.40 88888.00 2007-05-26 19:13:01.500 146 12298.27 77.97 55421.43 88888.00 2007-05-26 19:13:01.625 146 12298.27 78.03 55421.45 88888.00 2007-05-26 19:13:01.750 146 12298.27 78.03 55421.43 88888.00 2007-05-26 19:13:01.875 146 12298.25 78.00 55421.43 88888.00 2007-05-26 19:13:02.000 146 12298.20 78.03 55421.45 88888.00 2007-05-26 19:13:02.125 146 12298.20 78.08 55421.43 88888.00 2007-05-26 19:13:02.250 146 12298.15 78.03 55421.43 88888.00 2007-05-26 19:13:02.375 146 12298.12 78.00 55421.45 88888.00 2007-05-26 19:13:02.500 146 12298.15 78.05 55421.47 88888.00 2007-05-26 19:13:02.625 146 12298.15 78.00 55421.47 88888.00 2007-05-26 19:13:02.750 146 12298.15 77.95 55421.47 88888.00 2007-05-26 19:13:02.875 146 12298.12 78.03 55421.47 88888.00 2007-05-26 19:13:03.000 146 12298.15 78.08 55421.53 88888.00 2007-05-26 19:13:03.125 146 12298.12 78.00 55421.50 88888.00 2007-05-26 19:13:03.250 146 12298.08 77.95 55421.47 88888.00 2007-05-26 19:13:03.375 146 12298.02 77.97 55421.47 88888.00 2007-05-26 19:13:03.500 146 12298.05 77.92 55421.45 88888.00 2007-05-26 19:13:03.625 146 12298.10 77.95 55421.47 88888.00 2007-05-26 19:13:03.750 146 12298.10 77.92 55421.47 88888.00 2007-05-26 19:13:03.875 146 12298.02 77.80 55421.47 88888.00 2007-05-26 19:13:04.000 146 12298.00 77.83 55421.47 88888.00 2007-05-26 19:13:04.125 146 12297.98 77.80 55421.47 88888.00 2007-05-26 19:13:04.250 146 12298.05 77.95 55421.47 88888.00 2007-05-26 19:13:04.375 146 12298.08 77.92 55421.47 88888.00 2007-05-26 19:13:04.500 146 12297.98 77.85 55421.45 88888.00 2007-05-26 19:13:04.625 146 12297.92 77.85 55421.43 88888.00 2007-05-26 19:13:04.750 146 12297.90 77.90 55421.43 88888.00 2007-05-26 19:13:04.875 146 12297.92 77.88 55421.50 88888.00 2007-05-26 19:13:05.000 146 12297.95 77.85 55421.50 88888.00 2007-05-26 19:13:05.125 146 12297.88 77.80 55421.47 88888.00 2007-05-26 19:13:05.250 146 12297.77 77.78 55421.45 88888.00 2007-05-26 19:13:05.375 146 12297.85 77.78 55421.45 88888.00 2007-05-26 19:13:05.500 146 12297.95 77.80 55421.47 88888.00 2007-05-26 19:13:05.625 146 12297.95 77.83 55421.47 88888.00 2007-05-26 19:13:05.750 146 12297.88 77.78 55421.47 88888.00 2007-05-26 19:13:05.875 146 12297.88 77.75 55421.45 88888.00 2007-05-26 19:13:06.000 146 12297.90 77.78 55421.45 88888.00 2007-05-26 19:13:06.125 146 12297.88 77.75 55421.47 88888.00 2007-05-26 19:13:06.250 146 12297.75 77.75 55421.50 88888.00 2007-05-26 19:13:06.375 146 12297.77 77.80 55421.55 88888.00 2007-05-26 19:13:06.500 146 12297.83 77.80 55421.55 88888.00 2007-05-26 19:13:06.625 146 12297.83 77.80 55421.55 88888.00 2007-05-26 19:13:06.750 146 12297.85 77.80 55421.57 88888.00 2007-05-26 19:13:06.875 146 12297.85 77.78 55421.55 88888.00 2007-05-26 19:13:07.000 146 12297.83 77.75 55421.55 88888.00 2007-05-26 19:13:07.125 146 12297.80 77.80 55421.55 88888.00 2007-05-26 19:13:07.250 146 12297.75 77.78 55421.53 88888.00 2007-05-26 19:13:07.375 146 12297.67 77.75 55421.50 88888.00 2007-05-26 19:13:07.500 146 12297.62 77.75 55421.53 88888.00 2007-05-26 19:13:07.625 146 12297.67 77.78 55421.55 88888.00 2007-05-26 19:13:07.750 146 12297.77 77.75 55421.57 88888.00 2007-05-26 19:13:07.875 146 12297.67 77.75 55421.55 88888.00 2007-05-26 19:13:08.000 146 12297.58 77.65 55421.53 88888.00 2007-05-26 19:13:08.125 146 12297.52 77.65 55421.55 88888.00 2007-05-26 19:13:08.250 146 12297.60 77.62 55421.57 88888.00 2007-05-26 19:13:08.375 146 12297.65 77.67 55421.57 88888.00 2007-05-26 19:13:08.500 146 12297.52 77.65 55421.57 88888.00 2007-05-26 19:13:08.625 146 12297.48 77.67 55421.60 88888.00 2007-05-26 19:13:08.750 146 12297.55 77.67 55421.60 88888.00 2007-05-26 19:13:08.875 146 12297.55 77.65 55421.60 88888.00 2007-05-26 19:13:09.000 146 12297.58 77.67 55421.62 88888.00 2007-05-26 19:13:09.125 146 12297.50 77.70 55421.62 88888.00 2007-05-26 19:13:09.250 146 12297.48 77.67 55421.62 88888.00 2007-05-26 19:13:09.375 146 12297.52 77.65 55421.60 88888.00 2007-05-26 19:13:09.500 146 12297.52 77.67 55421.60 88888.00 2007-05-26 19:13:09.625 146 12297.52 77.62 55421.57 88888.00 2007-05-26 19:13:09.750 146 12297.50 77.60 55421.57 88888.00 2007-05-26 19:13:09.875 146 12297.52 77.65 55421.60 88888.00 2007-05-26 19:13:10.000 146 12297.50 77.65 55421.57 88888.00 2007-05-26 19:13:10.125 146 12297.45 77.60 55421.60 88888.00 2007-05-26 19:13:10.250 146 12297.42 77.55 55421.65 88888.00 2007-05-26 19:13:10.375 146 12297.50 77.55 55421.65 88888.00 2007-05-26 19:13:10.500 146 12297.52 77.62 55421.62 88888.00 2007-05-26 19:13:10.625 146 12297.42 77.62 55421.62 88888.00 2007-05-26 19:13:10.750 146 12297.30 77.55 55421.60 88888.00 2007-05-26 19:13:10.875 146 12297.30 77.50 55421.57 88888.00 2007-05-26 19:13:11.000 146 12297.42 77.53 55421.62 88888.00 2007-05-26 19:13:11.125 146 12297.48 77.58 55421.62 88888.00 2007-05-26 19:13:11.250 146 12297.42 77.55 55421.62 88888.00 2007-05-26 19:13:11.375 146 12297.40 77.58 55421.62 88888.00 2007-05-26 19:13:11.500 146 12297.38 77.58 55421.68 88888.00 2007-05-26 19:13:11.625 146 12297.40 77.60 55421.62 88888.00 2007-05-26 19:13:11.750 146 12297.35 77.58 55421.60 88888.00 2007-05-26 19:13:11.875 146 12297.33 77.53 55421.62 88888.00 2007-05-26 19:13:12.000 146 12297.25 77.47 55421.62 88888.00 2007-05-26 19:13:12.125 146 12297.30 77.55 55421.62 88888.00 2007-05-26 19:13:12.250 146 12297.27 77.58 55421.62 88888.00 2007-05-26 19:13:12.375 146 12297.30 77.58 55421.62 88888.00 2007-05-26 19:13:12.500 146 12297.25 77.55 55421.65 88888.00 2007-05-26 19:13:12.625 146 12297.23 77.50 55421.62 88888.00 2007-05-26 19:13:12.750 146 12297.17 77.47 55421.62 88888.00 2007-05-26 19:13:12.875 146 12297.08 77.45 55421.62 88888.00 2007-05-26 19:13:13.000 146 12297.10 77.50 55421.62 88888.00 2007-05-26 19:13:13.125 146 12297.10 77.50 55421.62 88888.00 2007-05-26 19:13:13.250 146 12297.10 77.50 55421.65 88888.00 2007-05-26 19:13:13.375 146 12297.05 77.42 55421.62 88888.00 2007-05-26 19:13:13.500 146 12297.05 77.45 55421.62 88888.00 2007-05-26 19:13:13.625 146 12297.08 77.47 55421.65 88888.00 2007-05-26 19:13:13.750 146 12297.12 77.53 55421.65 88888.00 2007-05-26 19:13:13.875 146 12297.12 77.53 55421.68 88888.00 2007-05-26 19:13:14.000 146 12297.12 77.42 55421.68 88888.00 2007-05-26 19:13:14.125 146 12297.12 77.45 55421.65 88888.00 2007-05-26 19:13:14.250 146 12297.12 77.50 55421.65 88888.00 2007-05-26 19:13:14.375 146 12297.10 77.47 55421.65 88888.00 2007-05-26 19:13:14.500 146 12297.05 77.40 55421.65 88888.00 2007-05-26 19:13:14.625 146 12297.02 77.40 55421.65 88888.00 2007-05-26 19:13:14.750 146 12297.05 77.45 55421.65 88888.00 2007-05-26 19:13:14.875 146 12297.02 77.42 55421.62 88888.00 2007-05-26 19:13:15.000 146 12297.05 77.40 55421.62 88888.00 2007-05-26 19:13:15.125 146 12297.00 77.42 55421.65 88888.00 2007-05-26 19:13:15.250 146 12297.00 77.45 55421.70 88888.00 2007-05-26 19:13:15.375 146 12296.98 77.47 55421.70 88888.00 2007-05-26 19:13:15.500 146 12296.98 77.45 55421.72 88888.00 2007-05-26 19:13:15.625 146 12296.95 77.45 55421.70 88888.00 2007-05-26 19:13:15.750 146 12296.92 77.42 55421.68 88888.00 2007-05-26 19:13:15.875 146 12296.90 77.40 55421.68 88888.00 2007-05-26 19:13:16.000 146 12296.85 77.45 55421.68 88888.00 2007-05-26 19:13:16.125 146 12296.83 77.40 55421.65 88888.00 2007-05-26 19:13:16.250 146 12296.85 77.40 55421.68 88888.00 2007-05-26 19:13:16.375 146 12296.85 77.42 55421.65 88888.00 2007-05-26 19:13:16.500 146 12296.83 77.42 55421.60 88888.00 2007-05-26 19:13:16.625 146 12296.77 77.35 55421.60 88888.00 2007-05-26 19:13:16.750 146 12296.77 77.33 55421.62 88888.00 2007-05-26 19:13:16.875 146 12296.83 77.38 55421.62 88888.00 2007-05-26 19:13:17.000 146 12296.83 77.40 55421.62 88888.00 2007-05-26 19:13:17.125 146 12296.83 77.40 55421.65 88888.00 2007-05-26 19:13:17.250 146 12296.85 77.38 55421.65 88888.00 2007-05-26 19:13:17.375 146 12296.88 77.38 55421.68 88888.00 2007-05-26 19:13:17.500 146 12296.70 77.25 55421.62 88888.00 2007-05-26 19:13:17.625 146 12296.62 77.22 55421.60 88888.00 2007-05-26 19:13:17.750 146 12296.73 77.33 55421.62 88888.00 2007-05-26 19:13:17.875 146 12296.77 77.38 55421.68 88888.00 2007-05-26 19:13:18.000 146 12296.75 77.28 55421.65 88888.00 2007-05-26 19:13:18.125 146 12296.73 77.22 55421.65 88888.00 2007-05-26 19:13:18.250 146 12296.67 77.28 55421.68 88888.00 2007-05-26 19:13:18.375 146 12296.75 77.38 55421.70 88888.00 2007-05-26 19:13:18.500 146 12296.75 77.38 55421.65 88888.00 2007-05-26 19:13:18.625 146 12296.67 77.33 55421.65 88888.00 2007-05-26 19:13:18.750 146 12296.67 77.30 55421.68 88888.00 2007-05-26 19:13:18.875 146 12296.67 77.28 55421.65 88888.00 2007-05-26 19:13:19.000 146 12296.65 77.28 55421.68 88888.00 2007-05-26 19:13:19.125 146 12296.62 77.30 55421.68 88888.00 2007-05-26 19:13:19.250 146 12296.60 77.30 55421.70 88888.00 2007-05-26 19:13:19.375 146 12296.65 77.25 55421.68 88888.00 2007-05-26 19:13:19.500 146 12296.67 77.25 55421.70 88888.00 2007-05-26 19:13:19.625 146 12296.62 77.28 55421.70 88888.00 2007-05-26 19:13:19.750 146 12296.60 77.25 55421.68 88888.00 2007-05-26 19:13:19.875 146 12296.58 77.20 55421.68 88888.00 2007-05-26 19:13:20.000 146 12296.58 77.22 55421.65 88888.00 2007-05-26 19:13:20.125 146 12296.52 77.25 55421.65 88888.00 2007-05-26 19:13:20.250 146 12296.52 77.22 55421.65 88888.00 2007-05-26 19:13:20.375 146 12296.48 77.22 55421.68 88888.00 2007-05-26 19:13:20.500 146 12296.48 77.25 55421.70 88888.00 2007-05-26 19:13:20.625 146 12296.55 77.30 55421.68 88888.00 2007-05-26 19:13:20.750 146 12296.50 77.28 55421.70 88888.00 2007-05-26 19:13:20.875 146 12296.40 77.20 55421.70 88888.00 2007-05-26 19:13:21.000 146 12296.42 77.20 55421.70 88888.00 2007-05-26 19:13:21.125 146 12296.42 77.25 55421.70 88888.00 2007-05-26 19:13:21.250 146 12296.38 77.20 55421.68 88888.00 2007-05-26 19:13:21.375 146 12296.40 77.20 55421.65 88888.00 2007-05-26 19:13:21.500 146 12296.42 77.15 55421.65 88888.00 2007-05-26 19:13:21.625 146 12296.45 77.12 55421.68 88888.00 2007-05-26 19:13:21.750 146 12296.48 77.17 55421.68 88888.00 2007-05-26 19:13:21.875 146 12296.48 77.17 55421.68 88888.00 2007-05-26 19:13:22.000 146 12296.42 77.22 55421.70 88888.00 2007-05-26 19:13:22.125 146 12296.38 77.22 55421.68 88888.00 2007-05-26 19:13:22.250 146 12296.27 77.20 55421.65 88888.00 2007-05-26 19:13:22.375 146 12296.30 77.17 55421.68 88888.00 2007-05-26 19:13:22.500 146 12296.40 77.17 55421.68 88888.00 2007-05-26 19:13:22.625 146 12296.40 77.10 55421.62 88888.00 2007-05-26 19:13:22.750 146 12296.33 77.05 55421.62 88888.00 2007-05-26 19:13:22.875 146 12296.25 77.10 55421.65 88888.00 2007-05-26 19:13:23.000 146 12296.25 77.15 55421.68 88888.00 2007-05-26 19:13:23.125 146 12296.27 77.15 55421.68 88888.00 2007-05-26 19:13:23.250 146 12296.27 77.08 55421.65 88888.00 2007-05-26 19:13:23.375 146 12296.25 77.03 55421.68 88888.00 2007-05-26 19:13:23.500 146 12296.25 77.10 55421.68 88888.00 2007-05-26 19:13:23.625 146 12296.25 77.12 55421.68 88888.00 2007-05-26 19:13:23.750 146 12296.33 77.15 55421.68 88888.00 2007-05-26 19:13:23.875 146 12296.30 77.12 55421.70 88888.00 2007-05-26 19:13:24.000 146 12296.30 77.10 55421.70 88888.00 2007-05-26 19:13:24.125 146 12296.25 77.10 55421.72 88888.00 2007-05-26 19:13:24.250 146 12296.23 77.03 55421.72 88888.00 2007-05-26 19:13:24.375 146 12296.20 77.05 55421.70 88888.00 2007-05-26 19:13:24.500 146 12296.23 77.05 55421.68 88888.00 2007-05-26 19:13:24.625 146 12296.23 77.03 55421.65 88888.00 2007-05-26 19:13:24.750 146 12296.23 77.03 55421.62 88888.00 2007-05-26 19:13:24.875 146 12296.27 77.08 55421.68 88888.00 2007-05-26 19:13:25.000 146 12296.30 77.15 55421.72 88888.00 2007-05-26 19:13:25.125 146 12296.20 77.12 55421.72 88888.00 2007-05-26 19:13:25.250 146 12296.12 77.00 55421.65 88888.00 2007-05-26 19:13:25.375 146 12296.08 76.95 55421.65 88888.00 2007-05-26 19:13:25.500 146 12296.12 76.97 55421.65 88888.00 2007-05-26 19:13:25.625 146 12296.15 77.03 55421.70 88888.00 2007-05-26 19:13:25.750 146 12296.12 77.00 55421.68 88888.00 2007-05-26 19:13:25.875 146 12296.05 76.92 55421.68 88888.00 2007-05-26 19:13:26.000 146 12296.02 76.92 55421.62 88888.00 2007-05-26 19:13:26.125 146 12296.12 77.00 55421.68 88888.00 2007-05-26 19:13:26.250 146 12296.15 76.97 55421.75 88888.00 2007-05-26 19:13:26.375 146 12296.10 76.97 55421.70 88888.00 2007-05-26 19:13:26.500 146 12296.08 76.92 55421.68 88888.00 2007-05-26 19:13:26.625 146 12295.98 76.92 55421.65 88888.00 2007-05-26 19:13:26.750 146 12295.92 76.95 55421.65 88888.00 2007-05-26 19:13:26.875 146 12295.92 76.92 55421.65 88888.00 2007-05-26 19:13:27.000 146 12295.90 76.88 55421.65 88888.00 2007-05-26 19:13:27.125 146 12295.95 76.88 55421.65 88888.00 2007-05-26 19:13:27.250 146 12296.02 76.85 55421.65 88888.00 2007-05-26 19:13:27.375 146 12296.02 76.85 55421.65 88888.00 2007-05-26 19:13:27.500 146 12295.98 76.83 55421.65 88888.00 2007-05-26 19:13:27.625 146 12296.00 76.83 55421.72 88888.00 2007-05-26 19:13:27.750 146 12296.00 76.83 55421.70 88888.00 2007-05-26 19:13:27.875 146 12295.98 76.83 55421.70 88888.00 2007-05-26 19:13:28.000 146 12295.95 76.80 55421.68 88888.00 2007-05-26 19:13:28.125 146 12295.88 76.72 55421.70 88888.00 2007-05-26 19:13:28.250 146 12295.88 76.83 55421.70 88888.00 2007-05-26 19:13:28.375 146 12295.88 76.83 55421.70 88888.00 2007-05-26 19:13:28.500 146 12295.80 76.75 55421.68 88888.00 2007-05-26 19:13:28.625 146 12295.83 76.70 55421.65 88888.00 2007-05-26 19:13:28.750 146 12295.85 76.75 55421.68 88888.00 2007-05-26 19:13:28.875 146 12295.83 76.75 55421.68 88888.00 2007-05-26 19:13:29.000 146 12295.75 76.72 55421.68 88888.00 2007-05-26 19:13:29.125 146 12295.77 76.75 55421.70 88888.00 2007-05-26 19:13:29.250 146 12295.80 76.70 55421.72 88888.00 2007-05-26 19:13:29.375 146 12295.77 76.72 55421.72 88888.00 2007-05-26 19:13:29.500 146 12295.67 76.70 55421.70 88888.00 2007-05-26 19:13:29.625 146 12295.65 76.67 55421.65 88888.00 2007-05-26 19:13:29.750 146 12295.67 76.62 55421.65 88888.00 2007-05-26 19:13:29.875 146 12295.67 76.58 55421.68 88888.00 2007-05-26 19:13:30.000 146 12295.70 76.62 55421.72 88888.00 2007-05-26 19:13:30.125 146 12295.70 76.70 55421.75 88888.00 2007-05-26 19:13:30.250 146 12295.60 76.67 55421.78 88888.00 2007-05-26 19:13:30.375 146 12295.58 76.65 55421.78 88888.00 2007-05-26 19:13:30.500 146 12295.62 76.62 55421.75 88888.00 2007-05-26 19:13:30.625 146 12295.65 76.62 55421.78 88888.00 2007-05-26 19:13:30.750 146 12295.60 76.60 55421.70 88888.00 2007-05-26 19:13:30.875 146 12295.48 76.53 55421.72 88888.00 2007-05-26 19:13:31.000 146 12295.50 76.47 55421.70 88888.00 2007-05-26 19:13:31.125 146 12295.48 76.50 55421.72 88888.00 2007-05-26 19:13:31.250 146 12295.58 76.53 55421.75 88888.00 2007-05-26 19:13:31.375 146 12295.58 76.45 55421.75 88888.00 2007-05-26 19:13:31.500 146 12295.55 76.47 55421.75 88888.00 2007-05-26 19:13:31.625 146 12295.55 76.47 55421.72 88888.00 2007-05-26 19:13:31.750 146 12295.42 76.42 55421.70 88888.00 2007-05-26 19:13:31.875 146 12295.40 76.45 55421.72 88888.00 2007-05-26 19:13:32.000 146 12295.42 76.42 55421.75 88888.00 2007-05-26 19:13:32.125 146 12295.50 76.42 55421.75 88888.00 2007-05-26 19:13:32.250 146 12295.40 76.38 55421.72 88888.00 2007-05-26 19:13:32.375 146 12295.33 76.35 55421.72 88888.00 2007-05-26 19:13:32.500 146 12295.38 76.35 55421.72 88888.00 2007-05-26 19:13:32.625 146 12295.45 76.38 55421.75 88888.00 2007-05-26 19:13:32.750 146 12295.42 76.35 55421.72 88888.00 2007-05-26 19:13:32.875 146 12295.45 76.38 55421.70 88888.00 2007-05-26 19:13:33.000 146 12295.35 76.30 55421.68 88888.00 2007-05-26 19:13:33.125 146 12295.30 76.28 55421.70 88888.00 2007-05-26 19:13:33.250 146 12295.27 76.30 55421.70 88888.00 2007-05-26 19:13:33.375 146 12295.30 76.35 55421.75 88888.00 2007-05-26 19:13:33.500 146 12295.38 76.38 55421.75 88888.00 2007-05-26 19:13:33.625 146 12295.30 76.30 55421.70 88888.00 2007-05-26 19:13:33.750 146 12295.25 76.30 55421.75 88888.00 2007-05-26 19:13:33.875 146 12295.23 76.30 55421.78 88888.00 2007-05-26 19:13:34.000 146 12295.25 76.30 55421.75 88888.00 2007-05-26 19:13:34.125 146 12295.27 76.28 55421.75 88888.00 2007-05-26 19:13:34.250 146 12295.27 76.20 55421.75 88888.00 2007-05-26 19:13:34.375 146 12295.27 76.17 55421.72 88888.00 2007-05-26 19:13:34.500 146 12295.23 76.17 55421.72 88888.00 2007-05-26 19:13:34.625 146 12295.15 76.15 55421.72 88888.00 2007-05-26 19:13:34.750 146 12295.15 76.15 55421.72 88888.00 2007-05-26 19:13:34.875 146 12295.15 76.12 55421.78 88888.00 2007-05-26 19:13:35.000 146 12295.15 76.12 55421.70 88888.00 2007-05-26 19:13:35.125 146 12295.20 76.15 55421.72 88888.00 2007-05-26 19:13:35.250 146 12295.20 76.15 55421.78 88888.00 2007-05-26 19:13:35.375 146 12295.15 76.12 55421.78 88888.00 2007-05-26 19:13:35.500 146 12295.10 76.10 55421.72 88888.00 2007-05-26 19:13:35.625 146 12295.00 76.08 55421.72 88888.00 2007-05-26 19:13:35.750 146 12295.05 76.08 55421.72 88888.00 2007-05-26 19:13:35.875 146 12295.05 76.08 55421.75 88888.00 2007-05-26 19:13:36.000 146 12295.02 76.10 55421.75 88888.00 2007-05-26 19:13:36.125 146 12295.00 76.10 55421.78 88888.00 2007-05-26 19:13:36.250 146 12295.05 76.12 55421.72 88888.00 2007-05-26 19:13:36.375 146 12295.10 76.12 55421.70 88888.00 2007-05-26 19:13:36.500 146 12295.08 76.12 55421.70 88888.00 2007-05-26 19:13:36.625 146 12295.00 76.10 55421.70 88888.00 2007-05-26 19:13:36.750 146 12295.02 76.10 55421.68 88888.00 2007-05-26 19:13:36.875 146 12294.98 76.12 55421.68 88888.00 2007-05-26 19:13:37.000 146 12294.98 76.12 55421.70 88888.00 2007-05-26 19:13:37.125 146 12294.95 76.15 55421.75 88888.00 2007-05-26 19:13:37.250 146 12294.92 76.12 55421.75 88888.00 2007-05-26 19:13:37.375 146 12294.88 76.10 55421.70 88888.00 2007-05-26 19:13:37.500 146 12294.92 76.12 55421.68 88888.00 2007-05-26 19:13:37.625 146 12295.00 76.15 55421.72 88888.00 2007-05-26 19:13:37.750 146 12295.02 76.17 55421.75 88888.00 2007-05-26 19:13:37.875 146 12295.05 76.17 55421.72 88888.00 2007-05-26 19:13:38.000 146 12295.02 76.15 55421.68 88888.00 2007-05-26 19:13:38.125 146 12294.95 76.12 55421.70 88888.00 2007-05-26 19:13:38.250 146 12294.85 76.20 55421.75 88888.00 2007-05-26 19:13:38.375 146 12294.88 76.22 55421.72 88888.00 2007-05-26 19:13:38.500 146 12294.92 76.20 55421.75 88888.00 2007-05-26 19:13:38.625 146 12294.90 76.17 55421.75 88888.00 2007-05-26 19:13:38.750 146 12294.88 76.20 55421.72 88888.00 2007-05-26 19:13:38.875 146 12294.85 76.20 55421.72 88888.00 2007-05-26 19:13:39.000 146 12294.88 76.20 55421.72 88888.00 2007-05-26 19:13:39.125 146 12294.88 76.20 55421.72 88888.00 2007-05-26 19:13:39.250 146 12294.92 76.25 55421.70 88888.00 2007-05-26 19:13:39.375 146 12294.88 76.22 55421.70 88888.00 2007-05-26 19:13:39.500 146 12294.90 76.25 55421.75 88888.00 2007-05-26 19:13:39.625 146 12294.90 76.28 55421.75 88888.00 2007-05-26 19:13:39.750 146 12294.85 76.22 55421.72 88888.00 2007-05-26 19:13:39.875 146 12294.88 76.28 55421.72 88888.00 2007-05-26 19:13:40.000 146 12294.83 76.25 55421.70 88888.00 2007-05-26 19:13:40.125 146 12294.83 76.28 55421.72 88888.00 2007-05-26 19:13:40.250 146 12294.85 76.35 55421.72 88888.00 2007-05-26 19:13:40.375 146 12294.83 76.38 55421.70 88888.00 2007-05-26 19:13:40.500 146 12294.85 76.35 55421.70 88888.00 2007-05-26 19:13:40.625 146 12294.90 76.38 55421.72 88888.00 2007-05-26 19:13:40.750 146 12294.83 76.38 55421.72 88888.00 2007-05-26 19:13:40.875 146 12294.73 76.33 55421.70 88888.00 2007-05-26 19:13:41.000 146 12294.70 76.38 55421.68 88888.00 2007-05-26 19:13:41.125 146 12294.80 76.35 55421.68 88888.00 2007-05-26 19:13:41.250 146 12294.75 76.33 55421.68 88888.00 2007-05-26 19:13:41.375 146 12294.75 76.42 55421.68 88888.00 2007-05-26 19:13:41.500 146 12294.77 76.47 55421.65 88888.00 2007-05-26 19:13:41.625 146 12294.75 76.50 55421.65 88888.00 2007-05-26 19:13:41.750 146 12294.75 76.45 55421.62 88888.00 2007-05-26 19:13:41.875 146 12294.83 76.45 55421.62 88888.00 2007-05-26 19:13:42.000 146 12294.83 76.47 55421.62 88888.00 2007-05-26 19:13:42.125 146 12294.83 76.55 55421.65 88888.00 2007-05-26 19:13:42.250 146 12294.77 76.60 55421.65 88888.00 2007-05-26 19:13:42.375 146 12294.80 76.65 55421.68 88888.00 2007-05-26 19:13:42.500 146 12294.73 76.62 55421.68 88888.00 2007-05-26 19:13:42.625 146 12294.73 76.65 55421.68 88888.00 2007-05-26 19:13:42.750 146 12294.73 76.65 55421.68 88888.00 2007-05-26 19:13:42.875 146 12294.70 76.65 55421.65 88888.00 2007-05-26 19:13:43.000 146 12294.67 76.67 55421.65 88888.00 2007-05-26 19:13:43.125 146 12294.77 76.72 55421.65 88888.00 2007-05-26 19:13:43.250 146 12294.80 76.83 55421.68 88888.00 2007-05-26 19:13:43.375 146 12294.73 76.85 55421.62 88888.00 2007-05-26 19:13:43.500 146 12294.70 76.83 55421.62 88888.00 2007-05-26 19:13:43.625 146 12294.73 76.85 55421.60 88888.00 2007-05-26 19:13:43.750 146 12294.73 76.85 55421.62 88888.00 2007-05-26 19:13:43.875 146 12294.77 76.85 55421.65 88888.00 2007-05-26 19:13:44.000 146 12294.85 76.90 55421.62 88888.00 2007-05-26 19:13:44.125 146 12294.83 76.95 55421.62 88888.00 2007-05-26 19:13:44.250 146 12294.75 76.90 55421.60 88888.00 2007-05-26 19:13:44.375 146 12294.77 76.95 55421.62 88888.00 2007-05-26 19:13:44.500 146 12294.83 77.00 55421.57 88888.00 2007-05-26 19:13:44.625 146 12294.77 76.95 55421.57 88888.00 2007-05-26 19:13:44.750 146 12294.75 77.00 55421.57 88888.00 2007-05-26 19:13:44.875 146 12294.85 77.08 55421.57 88888.00 2007-05-26 19:13:45.000 146 12294.80 77.10 55421.62 88888.00 2007-05-26 19:13:45.125 146 12294.70 77.10 55421.60 88888.00 2007-05-26 19:13:45.250 146 12294.75 77.17 55421.60 88888.00 2007-05-26 19:13:45.375 146 12294.88 77.17 55421.60 88888.00 2007-05-26 19:13:45.500 146 12294.85 77.17 55421.60 88888.00 2007-05-26 19:13:45.625 146 12294.83 77.15 55421.55 88888.00 2007-05-26 19:13:45.750 146 12294.83 77.17 55421.57 88888.00 2007-05-26 19:13:45.875 146 12294.77 77.22 55421.55 88888.00 2007-05-26 19:13:46.000 146 12294.73 77.20 55421.53 88888.00 2007-05-26 19:13:46.125 146 12294.73 77.25 55421.57 88888.00 2007-05-26 19:13:46.250 146 12294.75 77.30 55421.57 88888.00 2007-05-26 19:13:46.375 146 12294.75 77.33 55421.53 88888.00 2007-05-26 19:13:46.500 146 12294.73 77.33 55421.53 88888.00 2007-05-26 19:13:46.625 146 12294.67 77.28 55421.53 88888.00 2007-05-26 19:13:46.750 146 12294.70 77.30 55421.53 88888.00 2007-05-26 19:13:46.875 146 12294.70 77.38 55421.53 88888.00 2007-05-26 19:13:47.000 146 12294.67 77.45 55421.55 88888.00 2007-05-26 19:13:47.125 146 12294.65 77.45 55421.55 88888.00 2007-05-26 19:13:47.250 146 12294.58 77.35 55421.53 88888.00 2007-05-26 19:13:47.375 146 12294.58 77.45 55421.53 88888.00 2007-05-26 19:13:47.500 146 12294.65 77.55 55421.53 88888.00 2007-05-26 19:13:47.625 146 12294.58 77.53 55421.53 88888.00 2007-05-26 19:13:47.750 146 12294.58 77.55 55421.50 88888.00 2007-05-26 19:13:47.875 146 12294.65 77.55 55421.53 88888.00 2007-05-26 19:13:48.000 146 12294.62 77.58 55421.50 88888.00 2007-05-26 19:13:48.125 146 12294.55 77.60 55421.53 88888.00 2007-05-26 19:13:48.250 146 12294.58 77.58 55421.50 88888.00 2007-05-26 19:13:48.375 146 12294.58 77.60 55421.47 88888.00 2007-05-26 19:13:48.500 146 12294.67 77.67 55421.47 88888.00 2007-05-26 19:13:48.625 146 12294.70 77.65 55421.45 88888.00 2007-05-26 19:13:48.750 146 12294.65 77.67 55421.45 88888.00 2007-05-26 19:13:48.875 146 12294.55 77.67 55421.43 88888.00 2007-05-26 19:13:49.000 146 12294.50 77.67 55421.43 88888.00 2007-05-26 19:13:49.125 146 12294.55 77.72 55421.47 88888.00 2007-05-26 19:13:49.250 146 12294.52 77.70 55421.47 88888.00 2007-05-26 19:13:49.375 146 12294.55 77.67 55421.45 88888.00 2007-05-26 19:13:49.500 146 12294.60 77.70 55421.45 88888.00 2007-05-26 19:13:49.625 146 12294.55 77.72 55421.40 88888.00 2007-05-26 19:13:49.750 146 12294.58 77.75 55421.40 88888.00 2007-05-26 19:13:49.875 146 12294.58 77.75 55421.40 88888.00 2007-05-26 19:13:50.000 146 12294.55 77.72 55421.38 88888.00 2007-05-26 19:13:50.125 146 12294.58 77.78 55421.40 88888.00 2007-05-26 19:13:50.250 146 12294.55 77.85 55421.43 88888.00 2007-05-26 19:13:50.375 146 12294.55 77.88 55421.43 88888.00 2007-05-26 19:13:50.500 146 12294.55 77.88 55421.45 88888.00 2007-05-26 19:13:50.625 146 12294.55 77.90 55421.45 88888.00 2007-05-26 19:13:50.750 146 12294.50 77.88 55421.40 88888.00 2007-05-26 19:13:50.875 146 12294.48 77.85 55421.38 88888.00 2007-05-26 19:13:51.000 146 12294.40 77.88 55421.40 88888.00 2007-05-26 19:13:51.125 146 12294.45 77.92 55421.40 88888.00 2007-05-26 19:13:51.250 146 12294.52 77.92 55421.38 88888.00 2007-05-26 19:13:51.375 146 12294.62 77.92 55421.38 88888.00 2007-05-26 19:13:51.500 146 12294.67 77.95 55421.38 88888.00 2007-05-26 19:13:51.625 146 12294.65 77.92 55421.35 88888.00 2007-05-26 19:13:51.750 146 12294.55 77.95 55421.35 88888.00 2007-05-26 19:13:51.875 146 12294.55 77.95 55421.38 88888.00 2007-05-26 19:13:52.000 146 12294.58 77.97 55421.38 88888.00 2007-05-26 19:13:52.125 146 12294.60 77.97 55421.38 88888.00 2007-05-26 19:13:52.250 146 12294.55 78.00 55421.38 88888.00 2007-05-26 19:13:52.375 146 12294.52 78.03 55421.38 88888.00 2007-05-26 19:13:52.500 146 12294.55 78.03 55421.32 88888.00 2007-05-26 19:13:52.625 146 12294.58 78.08 55421.30 88888.00 2007-05-26 19:13:52.750 146 12294.60 78.12 55421.32 88888.00 2007-05-26 19:13:52.875 146 12294.62 78.10 55421.35 88888.00 2007-05-26 19:13:53.000 146 12294.62 78.05 55421.32 88888.00 2007-05-26 19:13:53.125 146 12294.62 78.05 55421.38 88888.00 2007-05-26 19:13:53.250 146 12294.62 78.05 55421.35 88888.00 2007-05-26 19:13:53.375 146 12294.60 78.05 55421.35 88888.00 2007-05-26 19:13:53.500 146 12294.60 78.00 55421.30 88888.00 2007-05-26 19:13:53.625 146 12294.58 78.00 55421.28 88888.00 2007-05-26 19:13:53.750 146 12294.60 78.00 55421.32 88888.00 2007-05-26 19:13:53.875 146 12294.58 78.05 55421.35 88888.00 2007-05-26 19:13:54.000 146 12294.50 78.03 55421.30 88888.00 2007-05-26 19:13:54.125 146 12294.48 78.05 55421.32 88888.00 2007-05-26 19:13:54.250 146 12294.55 78.05 55421.30 88888.00 2007-05-26 19:13:54.375 146 12294.58 78.05 55421.28 88888.00 2007-05-26 19:13:54.500 146 12294.60 78.05 55421.25 88888.00 2007-05-26 19:13:54.625 146 12294.60 78.03 55421.28 88888.00 2007-05-26 19:13:54.750 146 12294.62 78.05 55421.28 88888.00 2007-05-26 19:13:54.875 146 12294.70 78.00 55421.28 88888.00 2007-05-26 19:13:55.000 146 12294.67 77.95 55421.25 88888.00 2007-05-26 19:13:55.125 146 12294.60 77.97 55421.22 88888.00 2007-05-26 19:13:55.250 146 12294.58 77.95 55421.25 88888.00 2007-05-26 19:13:55.375 146 12294.62 77.95 55421.22 88888.00 2007-05-26 19:13:55.500 146 12294.62 78.00 55421.22 88888.00 2007-05-26 19:13:55.625 146 12294.58 77.97 55421.25 88888.00 2007-05-26 19:13:55.750 146 12294.58 77.95 55421.22 88888.00 2007-05-26 19:13:55.875 146 12294.55 77.92 55421.25 88888.00 2007-05-26 19:13:56.000 146 12294.62 77.95 55421.20 88888.00 2007-05-26 19:13:56.125 146 12294.67 77.92 55421.22 88888.00 2007-05-26 19:13:56.250 146 12294.67 77.92 55421.22 88888.00 2007-05-26 19:13:56.375 146 12294.65 77.92 55421.20 88888.00 2007-05-26 19:13:56.500 146 12294.62 77.92 55421.20 88888.00 2007-05-26 19:13:56.625 146 12294.62 77.90 55421.20 88888.00 2007-05-26 19:13:56.750 146 12294.62 77.90 55421.22 88888.00 2007-05-26 19:13:56.875 146 12294.62 77.83 55421.20 88888.00 2007-05-26 19:13:57.000 146 12294.73 77.83 55421.22 88888.00 2007-05-26 19:13:57.125 146 12294.73 77.92 55421.25 88888.00 2007-05-26 19:13:57.250 146 12294.62 77.85 55421.22 88888.00 2007-05-26 19:13:57.375 146 12294.58 77.83 55421.20 88888.00 2007-05-26 19:13:57.500 146 12294.65 77.85 55421.22 88888.00 2007-05-26 19:13:57.625 146 12294.70 77.88 55421.20 88888.00 2007-05-26 19:13:57.750 146 12294.65 77.83 55421.18 88888.00 2007-05-26 19:13:57.875 146 12294.62 77.72 55421.20 88888.00 2007-05-26 19:13:58.000 146 12294.65 77.67 55421.18 88888.00 2007-05-26 19:13:58.125 146 12294.62 77.67 55421.20 88888.00 2007-05-26 19:13:58.250 146 12294.58 77.67 55421.18 88888.00 2007-05-26 19:13:58.375 146 12294.65 77.70 55421.18 88888.00 2007-05-26 19:13:58.500 146 12294.65 77.65 55421.18 88888.00 2007-05-26 19:13:58.625 146 12294.67 77.65 55421.18 88888.00 2007-05-26 19:13:58.750 146 12294.73 77.67 55421.18 88888.00 2007-05-26 19:13:58.875 146 12294.67 77.58 55421.15 88888.00 2007-05-26 19:13:59.000 146 12294.70 77.58 55421.15 88888.00 2007-05-26 19:13:59.125 146 12294.75 77.55 55421.18 88888.00 2007-05-26 19:13:59.250 146 12294.73 77.53 55421.20 88888.00 2007-05-26 19:13:59.375 146 12294.73 77.55 55421.18 88888.00 2007-05-26 19:13:59.500 146 12294.67 77.50 55421.18 88888.00 2007-05-26 19:13:59.625 146 12294.60 77.42 55421.12 88888.00 2007-05-26 19:13:59.750 146 12294.65 77.42 55421.15 88888.00 2007-05-26 19:13:59.875 146 12294.73 77.45 55421.12 88888.00 2007-05-26 19:14:00.000 146 12294.73 77.45 55421.15 88888.00 2007-05-26 19:14:00.125 146 12294.75 77.40 55421.18 88888.00 2007-05-26 19:14:00.250 146 12294.70 77.35 55421.12 88888.00 2007-05-26 19:14:00.375 146 12294.70 77.38 55421.10 88888.00 2007-05-26 19:14:00.500 146 12294.77 77.33 55421.10 88888.00 2007-05-26 19:14:00.625 146 12294.75 77.30 55421.12 88888.00 2007-05-26 19:14:00.750 146 12294.73 77.25 55421.12 88888.00 2007-05-26 19:14:00.875 146 12294.75 77.20 55421.10 88888.00 2007-05-26 19:14:01.000 146 12294.77 77.28 55421.12 88888.00 2007-05-26 19:14:01.125 146 12294.83 77.28 55421.12 88888.00 2007-05-26 19:14:01.250 146 12294.80 77.17 55421.07 88888.00 2007-05-26 19:14:01.375 146 12294.77 77.17 55421.05 88888.00 2007-05-26 19:14:01.500 146 12294.83 77.15 55421.05 88888.00 2007-05-26 19:14:01.625 146 12294.85 77.17 55421.07 88888.00 2007-05-26 19:14:01.750 146 12294.83 77.17 55421.07 88888.00 2007-05-26 19:14:01.875 146 12294.83 77.17 55421.07 88888.00 2007-05-26 19:14:02.000 146 12294.88 77.10 55421.05 88888.00 2007-05-26 19:14:02.125 146 12294.85 77.05 55421.05 88888.00 2007-05-26 19:14:02.250 146 12294.83 77.03 55421.05 88888.00 2007-05-26 19:14:02.375 146 12294.77 77.03 55421.05 88888.00 2007-05-26 19:14:02.500 146 12294.77 76.97 55421.00 88888.00 2007-05-26 19:14:02.625 146 12294.83 76.92 55421.00 88888.00 2007-05-26 19:14:02.750 146 12294.85 76.92 55421.00 88888.00 2007-05-26 19:14:02.875 146 12294.88 76.90 55421.03 88888.00 2007-05-26 19:14:03.000 146 12294.88 76.88 55421.03 88888.00 2007-05-26 19:14:03.125 146 12294.85 76.88 55421.05 88888.00 2007-05-26 19:14:03.250 146 12294.85 76.83 55421.07 88888.00 2007-05-26 19:14:03.375 146 12294.90 76.83 55421.10 88888.00 2007-05-26 19:14:03.500 146 12294.90 76.80 55421.07 88888.00 2007-05-26 19:14:03.625 146 12294.90 76.75 55421.05 88888.00 2007-05-26 19:14:03.750 146 12294.92 76.75 55421.07 88888.00 2007-05-26 19:14:03.875 146 12294.95 76.72 55421.07 88888.00 2007-05-26 19:14:04.000 146 12294.95 76.70 55421.07 88888.00 2007-05-26 19:14:04.125 146 12295.00 76.62 55421.05 88888.00 2007-05-26 19:14:04.250 146 12295.02 76.60 55421.07 88888.00 2007-05-26 19:14:04.375 146 12295.08 76.65 55421.05 88888.00 2007-05-26 19:14:04.500 146 12295.05 76.62 55421.07 88888.00 2007-05-26 19:14:04.625 146 12295.02 76.55 55421.07 88888.00 2007-05-26 19:14:04.750 146 12295.00 76.50 55421.07 88888.00 2007-05-26 19:14:04.875 146 12295.00 76.47 55421.07 88888.00 2007-05-26 19:14:05.000 146 12294.95 76.47 55421.07 88888.00 2007-05-26 19:14:05.125 146 12294.98 76.47 55421.07 88888.00 2007-05-26 19:14:05.250 146 12295.05 76.40 55421.05 88888.00 2007-05-26 19:14:05.375 146 12295.10 76.42 55421.07 88888.00 2007-05-26 19:14:05.500 146 12295.12 76.38 55421.07 88888.00 2007-05-26 19:14:05.625 146 12295.10 76.30 55421.03 88888.00 2007-05-26 19:14:05.750 146 12295.08 76.33 55421.03 88888.00 2007-05-26 19:14:05.875 146 12295.02 76.30 55421.03 88888.00 2007-05-26 19:14:06.000 146 12295.08 76.25 55421.00 88888.00 2007-05-26 19:14:06.125 146 12295.05 76.22 55421.05 88888.00 2007-05-26 19:14:06.250 146 12295.02 76.20 55421.05 88888.00 2007-05-26 19:14:06.375 146 12295.05 76.17 55421.03 88888.00 2007-05-26 19:14:06.500 146 12295.02 76.15 55421.00 88888.00 2007-05-26 19:14:06.625 146 12295.08 76.17 55421.00 88888.00 2007-05-26 19:14:06.750 146 12295.10 76.17 55421.00 88888.00 2007-05-26 19:14:06.875 146 12295.08 76.12 55421.03 88888.00 2007-05-26 19:14:07.000 146 12295.08 76.10 55421.03 88888.00 2007-05-26 19:14:07.125 146 12295.15 76.12 55421.05 88888.00 2007-05-26 19:14:07.250 146 12295.23 76.08 55421.03 88888.00 2007-05-26 19:14:07.375 146 12295.17 75.97 55420.97 88888.00 2007-05-26 19:14:07.500 146 12295.17 75.95 55420.93 88888.00 2007-05-26 19:14:07.625 146 12295.20 76.00 55420.95 88888.00 2007-05-26 19:14:07.750 146 12295.20 75.97 55420.97 88888.00 2007-05-26 19:14:07.875 146 12295.20 75.97 55421.00 88888.00 2007-05-26 19:14:08.000 146 12295.25 75.97 55421.00 88888.00 2007-05-26 19:14:08.125 146 12295.30 75.95 55420.97 88888.00 2007-05-26 19:14:08.250 146 12295.23 75.85 55420.97 88888.00 2007-05-26 19:14:08.375 146 12295.20 75.88 55420.97 88888.00 2007-05-26 19:14:08.500 146 12295.20 75.88 55420.95 88888.00 2007-05-26 19:14:08.625 146 12295.25 75.85 55420.95 88888.00 2007-05-26 19:14:08.750 146 12295.23 75.83 55420.93 88888.00 2007-05-26 19:14:08.875 146 12295.27 75.85 55420.95 88888.00 2007-05-26 19:14:09.000 146 12295.35 75.88 55420.97 88888.00 2007-05-26 19:14:09.125 146 12295.35 75.88 55420.97 88888.00 2007-05-26 19:14:09.250 146 12295.38 75.88 55420.97 88888.00 2007-05-26 19:14:09.375 146 12295.35 75.88 55420.95 88888.00 2007-05-26 19:14:09.500 146 12295.25 75.83 55420.95 88888.00 2007-05-26 19:14:09.625 146 12295.27 75.78 55420.93 88888.00 2007-05-26 19:14:09.750 146 12295.33 75.80 55420.97 88888.00 2007-05-26 19:14:09.875 146 12295.33 75.85 55421.00 88888.00 2007-05-26 19:14:10.000 146 12295.27 75.85 55421.00 88888.00 2007-05-26 19:14:10.125 146 12295.25 75.72 55420.95 88888.00 2007-05-26 19:14:10.250 146 12295.30 75.70 55421.00 88888.00 2007-05-26 19:14:10.375 146 12295.30 75.75 55420.97 88888.00 2007-05-26 19:14:10.500 146 12295.25 75.70 55420.97 88888.00 2007-05-26 19:14:10.625 146 12295.27 75.75 55420.97 88888.00 2007-05-26 19:14:10.750 146 12295.25 75.72 55420.95 88888.00 2007-05-26 19:14:10.875 146 12295.33 75.67 55420.95 88888.00 2007-05-26 19:14:11.000 146 12295.35 75.62 55420.90 88888.00 2007-05-26 19:14:11.125 146 12295.30 75.60 55420.90 88888.00 2007-05-26 19:14:11.250 146 12295.30 75.58 55420.97 88888.00 2007-05-26 19:14:11.375 146 12295.38 75.60 55421.00 88888.00 2007-05-26 19:14:11.500 146 12295.35 75.53 55420.95 88888.00 2007-05-26 19:14:11.625 146 12295.35 75.58 55420.95 88888.00 2007-05-26 19:14:11.750 146 12295.33 75.58 55420.93 88888.00 2007-05-26 19:14:11.875 146 12295.45 75.58 55420.95 88888.00 2007-05-26 19:14:12.000 146 12295.50 75.50 55420.93 88888.00 2007-05-26 19:14:12.125 146 12295.55 75.58 55420.95 88888.00 2007-05-26 19:14:12.250 146 12295.50 75.62 55420.95 88888.00 2007-05-26 19:14:12.375 146 12295.40 75.58 55420.95 88888.00 2007-05-26 19:14:12.500 146 12295.40 75.50 55420.93 88888.00 2007-05-26 19:14:12.625 146 12295.45 75.50 55420.93 88888.00 2007-05-26 19:14:12.750 146 12295.45 75.47 55420.93 88888.00 2007-05-26 19:14:12.875 146 12295.52 75.50 55420.93 88888.00 2007-05-26 19:14:13.000 146 12295.60 75.50 55420.90 88888.00 2007-05-26 19:14:13.125 146 12295.60 75.53 55420.95 88888.00 2007-05-26 19:14:13.250 146 12295.60 75.47 55420.95 88888.00 2007-05-26 19:14:13.375 146 12295.60 75.47 55420.95 88888.00 2007-05-26 19:14:13.500 146 12295.58 75.55 55420.93 88888.00 2007-05-26 19:14:13.625 146 12295.55 75.50 55420.93 88888.00 2007-05-26 19:14:13.750 146 12295.60 75.42 55420.93 88888.00 2007-05-26 19:14:13.875 146 12295.58 75.40 55420.90 88888.00 2007-05-26 19:14:14.000 146 12295.67 75.40 55420.93 88888.00 2007-05-26 19:14:14.125 146 12295.80 75.45 55420.93 88888.00 2007-05-26 19:14:14.250 146 12295.83 75.50 55420.93 88888.00 2007-05-26 19:14:14.375 146 12295.70 75.55 55420.93 88888.00 2007-05-26 19:14:14.500 146 12295.67 75.50 55420.95 88888.00 2007-05-26 19:14:14.625 146 12295.65 75.47 55420.90 88888.00 2007-05-26 19:14:14.750 146 12295.65 75.42 55420.90 88888.00 2007-05-26 19:14:14.875 146 12295.75 75.50 55420.90 88888.00 2007-05-26 19:14:15.000 146 12295.75 75.47 55420.90 88888.00 2007-05-26 19:14:15.125 146 12295.75 75.53 55420.95 88888.00 2007-05-26 19:14:15.250 146 12295.73 75.50 55420.90 88888.00 2007-05-26 19:14:15.375 146 12295.75 75.53 55420.88 88888.00 2007-05-26 19:14:15.500 146 12295.77 75.53 55420.93 88888.00 2007-05-26 19:14:15.625 146 12295.80 75.50 55420.90 88888.00 2007-05-26 19:14:15.750 146 12295.75 75.40 55420.88 88888.00 2007-05-26 19:14:15.875 146 12295.73 75.38 55420.88 88888.00 2007-05-26 19:14:16.000 146 12295.73 75.45 55420.90 88888.00 2007-05-26 19:14:16.125 146 12295.75 75.45 55420.88 88888.00 2007-05-26 19:14:16.250 146 12295.75 75.42 55420.90 88888.00 2007-05-26 19:14:16.375 146 12295.77 75.42 55420.90 88888.00 2007-05-26 19:14:16.500 146 12295.73 75.40 55420.90 88888.00 2007-05-26 19:14:16.625 146 12295.73 75.45 55420.88 88888.00 2007-05-26 19:14:16.750 146 12295.73 75.45 55420.90 88888.00 2007-05-26 19:14:16.875 146 12295.70 75.45 55420.88 88888.00 2007-05-26 19:14:17.000 146 12295.62 75.42 55420.88 88888.00 2007-05-26 19:14:17.125 146 12295.65 75.45 55420.90 88888.00 2007-05-26 19:14:17.250 146 12295.73 75.45 55420.93 88888.00 2007-05-26 19:14:17.375 146 12295.73 75.47 55420.90 88888.00 2007-05-26 19:14:17.500 146 12295.67 75.50 55420.90 88888.00 2007-05-26 19:14:17.625 146 12295.65 75.50 55420.88 88888.00 2007-05-26 19:14:17.750 146 12295.58 75.45 55420.85 88888.00 2007-05-26 19:14:17.875 146 12295.62 75.45 55420.85 88888.00 2007-05-26 19:14:18.000 146 12295.67 75.47 55420.82 88888.00 2007-05-26 19:14:18.125 146 12295.73 75.53 55420.85 88888.00 2007-05-26 19:14:18.250 146 12295.73 75.55 55420.85 88888.00 2007-05-26 19:14:18.375 146 12295.65 75.60 55420.85 88888.00 2007-05-26 19:14:18.500 146 12295.70 75.65 55420.88 88888.00 2007-05-26 19:14:18.625 146 12295.67 75.62 55420.90 88888.00 2007-05-26 19:14:18.750 146 12295.62 75.65 55420.88 88888.00 2007-05-26 19:14:18.875 146 12295.67 75.65 55420.85 88888.00 2007-05-26 19:14:19.000 146 12295.67 75.67 55420.85 88888.00 2007-05-26 19:14:19.125 146 12295.60 75.65 55420.82 88888.00 2007-05-26 19:14:19.250 146 12295.60 75.60 55420.85 88888.00 2007-05-26 19:14:19.375 146 12295.67 75.60 55420.88 88888.00 2007-05-26 19:14:19.500 146 12295.67 75.65 55420.88 88888.00 2007-05-26 19:14:19.625 146 12295.65 75.67 55420.88 88888.00 2007-05-26 19:14:19.750 146 12295.60 75.70 55420.93 88888.00 2007-05-26 19:14:19.875 146 12295.60 75.75 55420.93 88888.00 2007-05-26 19:14:20.000 146 12295.58 75.72 55420.90 88888.00 2007-05-26 19:14:20.125 146 12295.52 75.70 55420.85 88888.00 2007-05-26 19:14:20.250 146 12295.45 75.72 55420.88 88888.00 2007-05-26 19:14:20.375 146 12295.45 75.72 55420.88 88888.00 2007-05-26 19:14:20.500 146 12295.40 75.75 55420.85 88888.00 2007-05-26 19:14:20.625 146 12295.40 75.78 55420.88 88888.00 2007-05-26 19:14:20.750 146 12295.40 75.85 55420.88 88888.00 2007-05-26 19:14:20.875 146 12295.42 75.85 55420.88 88888.00 2007-05-26 19:14:21.000 146 12295.45 75.85 55420.85 88888.00 2007-05-26 19:14:21.125 146 12295.40 75.90 55420.90 88888.00 2007-05-26 19:14:21.250 146 12295.38 75.90 55420.95 88888.00 2007-05-26 19:14:21.375 146 12295.40 75.95 55420.95 88888.00 2007-05-26 19:14:21.500 146 12295.35 75.92 55420.93 88888.00 2007-05-26 19:14:21.625 146 12295.33 75.90 55420.95 88888.00 2007-05-26 19:14:21.750 146 12295.23 75.92 55420.93 88888.00 2007-05-26 19:14:21.875 146 12295.17 76.00 55420.95 88888.00 2007-05-26 19:14:22.000 146 12295.17 76.00 55420.93 88888.00 2007-05-26 19:14:22.125 146 12295.23 76.00 55420.97 88888.00 2007-05-26 19:14:22.250 146 12295.23 76.00 55420.95 88888.00 2007-05-26 19:14:22.375 146 12295.12 76.00 55420.93 88888.00 2007-05-26 19:14:22.500 146 12295.10 76.05 55420.95 88888.00 2007-05-26 19:14:22.625 146 12295.02 76.03 55420.95 88888.00 2007-05-26 19:14:22.750 146 12295.10 76.10 55420.93 88888.00 2007-05-26 19:14:22.875 146 12295.17 76.20 55420.95 88888.00 2007-05-26 19:14:23.000 146 12295.12 76.17 55420.97 88888.00 2007-05-26 19:14:23.125 146 12295.05 76.17 55420.97 88888.00 2007-05-26 19:14:23.250 146 12295.05 76.17 55421.00 88888.00 2007-05-26 19:14:23.375 146 12295.02 76.22 55421.00 88888.00 2007-05-26 19:14:23.500 146 12295.00 76.28 55420.97 88888.00 2007-05-26 19:14:23.625 146 12294.90 76.22 55420.95 88888.00 2007-05-26 19:14:23.750 146 12294.80 76.25 55420.97 88888.00 2007-05-26 19:14:23.875 146 12294.83 76.38 55421.00 88888.00 2007-05-26 19:14:24.000 146 12294.77 76.40 55421.00 88888.00 2007-05-26 19:14:24.125 146 12294.77 76.38 55421.00 88888.00 2007-05-26 19:14:24.250 146 12294.67 76.33 55421.00 88888.00 2007-05-26 19:14:24.375 146 12294.65 76.38 55420.97 88888.00 2007-05-26 19:14:24.500 146 12294.60 76.40 55421.00 88888.00 2007-05-26 19:14:24.625 146 12294.58 76.45 55420.97 88888.00 2007-05-26 19:14:24.750 146 12294.50 76.47 55420.97 88888.00 2007-05-26 19:14:24.875 146 12294.52 76.55 55421.00 88888.00 2007-05-26 19:14:25.000 146 12294.50 76.53 55420.97 88888.00 2007-05-26 19:14:25.125 146 12294.45 76.55 55421.00 88888.00 2007-05-26 19:14:25.250 146 12294.50 76.55 55421.00 88888.00 2007-05-26 19:14:25.375 146 12294.48 76.60 55421.00 88888.00 2007-05-26 19:14:25.500 146 12294.38 76.60 55421.00 88888.00 2007-05-26 19:14:25.625 146 12294.30 76.62 55420.97 88888.00 2007-05-26 19:14:25.750 146 12294.30 76.70 55421.00 88888.00 2007-05-26 19:14:25.875 146 12294.30 76.80 55421.05 88888.00 2007-05-26 19:14:26.000 146 12294.30 76.83 55421.00 88888.00 2007-05-26 19:14:26.125 146 12294.25 76.80 55420.97 88888.00 2007-05-26 19:14:26.250 146 12294.33 76.85 55421.03 88888.00 2007-05-26 19:14:26.375 146 12294.30 76.85 55421.00 88888.00 2007-05-26 19:14:26.500 146 12294.17 76.88 55421.00 88888.00 2007-05-26 19:14:26.625 146 12294.20 76.92 55421.03 88888.00 2007-05-26 19:14:26.750 146 12294.20 76.95 55421.03 88888.00 2007-05-26 19:14:26.875 146 12294.15 76.92 55421.03 88888.00 2007-05-26 19:14:27.000 146 12294.02 76.97 55421.03 88888.00 2007-05-26 19:14:27.125 146 12294.05 77.05 55421.05 88888.00 2007-05-26 19:14:27.250 146 12294.00 77.08 55421.05 88888.00 2007-05-26 19:14:27.375 146 12294.02 77.15 55421.07 88888.00 2007-05-26 19:14:27.500 146 12293.98 77.20 55421.10 88888.00 2007-05-26 19:14:27.625 146 12293.92 77.12 55421.03 88888.00 2007-05-26 19:14:27.750 146 12293.80 77.10 55421.00 88888.00 2007-05-26 19:14:27.875 146 12293.85 77.20 55421.03 88888.00 2007-05-26 19:14:28.000 146 12293.90 77.30 55421.05 88888.00 2007-05-26 19:14:28.125 146 12293.85 77.30 55421.05 88888.00 2007-05-26 19:14:28.250 146 12293.70 77.28 55421.05 88888.00 2007-05-26 19:14:28.375 146 12293.67 77.25 55421.03 88888.00 2007-05-26 19:14:28.500 146 12293.70 77.33 55421.07 88888.00 2007-05-26 19:14:28.625 146 12293.73 77.35 55421.05 88888.00 2007-05-26 19:14:28.750 146 12293.70 77.40 55421.07 88888.00 2007-05-26 19:14:28.875 146 12293.67 77.40 55421.07 88888.00 2007-05-26 19:14:29.000 146 12293.62 77.42 55421.05 88888.00 2007-05-26 19:14:29.125 146 12293.55 77.42 55421.03 88888.00 2007-05-26 19:14:29.250 146 12293.48 77.40 55421.05 88888.00 2007-05-26 19:14:29.375 146 12293.48 77.42 55421.07 88888.00 2007-05-26 19:14:29.500 146 12293.45 77.53 55421.07 88888.00 2007-05-26 19:14:29.625 146 12293.40 77.55 55421.07 88888.00 2007-05-26 19:14:29.750 146 12293.40 77.53 55421.10 88888.00 2007-05-26 19:14:29.875 146 12293.38 77.60 55421.12 88888.00 2007-05-26 19:14:30.000 146 12293.35 77.62 55421.12 88888.00 2007-05-26 19:14:30.125 146 12293.23 77.58 55421.07 88888.00 2007-05-26 19:14:30.250 146 12293.12 77.50 55421.05 88888.00 2007-05-26 19:14:30.375 146 12293.12 77.58 55421.10 88888.00 2007-05-26 19:14:30.500 146 12293.17 77.70 55421.15 88888.00 2007-05-26 19:14:30.625 146 12293.15 77.72 55421.15 88888.00 2007-05-26 19:14:30.750 146 12293.12 77.72 55421.12 88888.00 2007-05-26 19:14:30.875 146 12293.08 77.67 55421.10 88888.00 2007-05-26 19:14:31.000 146 12292.95 77.65 55421.07 88888.00 2007-05-26 19:14:31.125 146 12292.95 77.70 55421.12 88888.00 2007-05-26 19:14:31.250 146 12292.92 77.75 55421.12 88888.00 2007-05-26 19:14:31.375 146 12292.88 77.72 55421.12 88888.00 2007-05-26 19:14:31.500 146 12292.88 77.75 55421.12 88888.00 2007-05-26 19:14:31.625 146 12292.88 77.72 55421.12 88888.00 2007-05-26 19:14:31.750 146 12292.83 77.78 55421.12 88888.00 2007-05-26 19:14:31.875 146 12292.75 77.83 55421.12 88888.00 2007-05-26 19:14:32.000 146 12292.70 77.80 55421.10 88888.00 2007-05-26 19:14:32.125 146 12292.67 77.80 55421.10 88888.00 2007-05-26 19:14:32.250 146 12292.73 77.92 55421.18 88888.00 2007-05-26 19:14:32.375 146 12292.73 77.92 55421.15 88888.00 2007-05-26 19:14:32.500 146 12292.70 77.90 55421.12 88888.00 2007-05-26 19:14:32.625 146 12292.65 77.83 55421.12 88888.00 2007-05-26 19:14:32.750 146 12292.58 77.90 55421.10 88888.00 2007-05-26 19:14:32.875 146 12292.50 77.95 55421.12 88888.00 2007-05-26 19:14:33.000 146 12292.55 78.00 55421.15 88888.00 2007-05-26 19:14:33.125 146 12292.62 78.03 55421.12 88888.00 2007-05-26 19:14:33.250 146 12292.62 78.00 55421.12 88888.00 2007-05-26 19:14:33.375 146 12292.58 78.00 55421.12 88888.00 2007-05-26 19:14:33.500 146 12292.45 78.03 55421.10 88888.00 2007-05-26 19:14:33.625 146 12292.42 78.05 55421.12 88888.00 2007-05-26 19:14:33.750 146 12292.45 78.08 55421.15 88888.00 2007-05-26 19:14:33.875 146 12292.50 78.10 55421.15 88888.00 2007-05-26 19:14:34.000 146 12292.45 78.05 55421.10 88888.00 2007-05-26 19:14:34.125 146 12292.35 78.05 55421.07 88888.00 2007-05-26 19:14:34.250 146 12292.35 78.08 55421.10 88888.00 2007-05-26 19:14:34.375 146 12292.30 78.10 55421.10 88888.00 2007-05-26 19:14:34.500 146 12292.20 78.05 55421.07 88888.00 2007-05-26 19:14:34.625 146 12292.15 78.05 55421.05 88888.00 2007-05-26 19:14:34.750 146 12292.23 78.12 55421.15 88888.00 2007-05-26 19:14:34.875 146 12292.25 78.15 55421.15 88888.00 2007-05-26 19:14:35.000 146 12292.23 78.12 55421.10 88888.00 2007-05-26 19:14:35.125 146 12292.15 78.08 55421.12 88888.00 2007-05-26 19:14:35.250 146 12292.15 78.05 55421.07 88888.00 2007-05-26 19:14:35.375 146 12292.12 78.17 55421.12 88888.00 2007-05-26 19:14:35.500 146 12292.12 78.20 55421.15 88888.00 2007-05-26 19:14:35.625 146 12292.12 78.12 55421.12 88888.00 2007-05-26 19:14:35.750 146 12292.15 78.08 55421.12 88888.00 2007-05-26 19:14:35.875 146 12292.15 78.08 55421.12 88888.00 2007-05-26 19:14:36.000 146 12292.10 78.15 55421.12 88888.00 2007-05-26 19:14:36.125 146 12292.08 78.12 55421.12 88888.00 2007-05-26 19:14:36.250 146 12292.05 78.15 55421.15 88888.00 2007-05-26 19:14:36.375 146 12292.12 78.17 55421.12 88888.00 2007-05-26 19:14:36.500 146 12292.12 78.17 55421.10 88888.00 2007-05-26 19:14:36.625 146 12292.10 78.15 55421.12 88888.00 2007-05-26 19:14:36.750 146 12291.98 78.10 55421.12 88888.00 2007-05-26 19:14:36.875 146 12292.00 78.15 55421.15 88888.00 2007-05-26 19:14:37.000 146 12292.02 78.12 55421.15 88888.00 2007-05-26 19:14:37.125 146 12291.98 78.10 55421.15 88888.00 2007-05-26 19:14:37.250 146 12292.00 78.12 55421.15 88888.00 2007-05-26 19:14:37.375 146 12292.05 78.17 55421.12 88888.00 2007-05-26 19:14:37.500 146 12292.10 78.17 55421.12 88888.00 2007-05-26 19:14:37.625 146 12292.08 78.17 55421.07 88888.00 2007-05-26 19:14:37.750 146 12291.98 78.10 55421.05 88888.00 2007-05-26 19:14:37.875 146 12291.90 78.12 55421.03 88888.00 2007-05-26 19:14:38.000 146 12291.92 78.12 55421.05 88888.00 2007-05-26 19:14:38.125 146 12292.00 78.17 55421.10 88888.00 2007-05-26 19:14:38.250 146 12292.08 78.17 55421.07 88888.00 2007-05-26 19:14:38.375 146 12292.02 78.12 55421.05 88888.00 2007-05-26 19:14:38.500 146 12292.00 78.10 55421.05 88888.00 2007-05-26 19:14:38.625 146 12292.02 78.17 55421.05 88888.00 2007-05-26 19:14:38.750 146 12292.02 78.17 55421.03 88888.00 2007-05-26 19:14:38.875 146 12292.02 78.12 55421.05 88888.00 2007-05-26 19:14:39.000 146 12292.05 78.10 55421.03 88888.00 2007-05-26 19:14:39.125 146 12292.02 78.10 55421.03 88888.00 2007-05-26 19:14:39.250 146 12292.05 78.15 55421.07 88888.00 2007-05-26 19:14:39.375 146 12292.15 78.20 55421.05 88888.00 2007-05-26 19:14:39.500 146 12292.20 78.15 55421.05 88888.00 2007-05-26 19:14:39.625 146 12292.20 78.17 55421.05 88888.00 2007-05-26 19:14:39.750 146 12292.17 78.20 55421.05 88888.00 2007-05-26 19:14:39.875 146 12292.12 78.15 55421.03 88888.00 2007-05-26 19:14:40.000 146 12292.12 78.08 55420.97 88888.00 2007-05-26 19:14:40.125 146 12292.12 78.08 55420.97 88888.00 2007-05-26 19:14:40.250 146 12292.12 78.03 55420.93 88888.00 2007-05-26 19:14:40.375 146 12292.17 78.08 55420.95 88888.00 2007-05-26 19:14:40.500 146 12292.23 78.05 55420.95 88888.00 2007-05-26 19:14:40.625 146 12292.27 78.05 55420.95 88888.00 2007-05-26 19:14:40.750 146 12292.35 78.12 55420.95 88888.00 2007-05-26 19:14:40.875 146 12292.35 78.10 55420.95 88888.00 2007-05-26 19:14:41.000 146 12292.30 78.05 55420.93 88888.00 2007-05-26 19:14:41.125 146 12292.35 78.00 55420.95 88888.00 2007-05-26 19:14:41.250 146 12292.42 78.03 55420.93 88888.00 2007-05-26 19:14:41.375 146 12292.48 78.00 55420.93 88888.00 2007-05-26 19:14:41.500 146 12292.48 78.03 55420.95 88888.00 2007-05-26 19:14:41.625 146 12292.42 78.00 55420.95 88888.00 2007-05-26 19:14:41.750 146 12292.40 78.03 55420.95 88888.00 2007-05-26 19:14:41.875 146 12292.48 78.05 55420.93 88888.00 2007-05-26 19:14:42.000 146 12292.52 78.03 55420.88 88888.00 2007-05-26 19:14:42.125 146 12292.62 78.03 55420.88 88888.00 2007-05-26 19:14:42.250 146 12292.60 77.97 55420.85 88888.00 2007-05-26 19:14:42.375 146 12292.58 77.95 55420.80 88888.00 2007-05-26 19:14:42.500 146 12292.58 77.97 55420.78 88888.00 2007-05-26 19:14:42.625 146 12292.75 78.03 55420.85 88888.00 2007-05-26 19:14:42.750 146 12292.83 78.03 55420.82 88888.00 2007-05-26 19:14:42.875 146 12292.80 78.00 55420.82 88888.00 2007-05-26 19:14:43.000 146 12292.77 77.95 55420.78 88888.00 2007-05-26 19:14:43.125 146 12292.77 77.95 55420.78 88888.00 2007-05-26 19:14:43.250 146 12292.83 77.95 55420.82 88888.00 2007-05-26 19:14:43.375 146 12292.90 77.95 55420.82 88888.00 2007-05-26 19:14:43.500 146 12292.92 77.92 55420.80 88888.00 2007-05-26 19:14:43.625 146 12293.00 77.95 55420.80 88888.00 2007-05-26 19:14:43.750 146 12293.02 77.95 55420.78 88888.00 2007-05-26 19:14:43.875 146 12292.98 77.92 55420.72 88888.00 2007-05-26 19:14:44.000 146 12292.98 77.90 55420.72 88888.00 2007-05-26 19:14:44.125 146 12293.10 77.95 55420.75 88888.00 2007-05-26 19:14:44.250 146 12293.10 77.85 55420.68 88888.00 2007-05-26 19:14:44.375 146 12293.10 77.83 55420.70 88888.00 2007-05-26 19:14:44.500 146 12293.12 77.90 55420.70 88888.00 2007-05-26 19:14:44.625 146 12293.20 77.85 55420.68 88888.00 2007-05-26 19:14:44.750 146 12293.25 77.88 55420.65 88888.00 2007-05-26 19:14:44.875 146 12293.27 77.90 55420.65 88888.00 2007-05-26 19:14:45.000 146 12293.33 77.85 55420.62 88888.00 2007-05-26 19:14:45.125 146 12293.42 77.88 55420.65 88888.00 2007-05-26 19:14:45.250 146 12293.45 77.88 55420.65 88888.00 2007-05-26 19:14:45.375 146 12293.38 77.90 55420.62 88888.00 2007-05-26 19:14:45.500 146 12293.38 77.90 55420.60 88888.00 2007-05-26 19:14:45.625 146 12293.45 77.92 55420.62 88888.00 2007-05-26 19:14:45.750 146 12293.45 77.92 55420.60 88888.00 2007-05-26 19:14:45.875 146 12293.48 77.85 55420.60 88888.00 2007-05-26 19:14:46.000 146 12293.42 77.78 55420.57 88888.00 2007-05-26 19:14:46.125 146 12293.50 77.80 55420.57 88888.00 2007-05-26 19:14:46.250 146 12293.58 77.80 55420.57 88888.00 2007-05-26 19:14:46.375 146 12293.62 77.80 55420.60 88888.00 2007-05-26 19:14:46.500 146 12293.60 77.80 55420.55 88888.00 2007-05-26 19:14:46.625 146 12293.62 77.80 55420.50 88888.00 2007-05-26 19:14:46.750 146 12293.80 77.83 55420.53 88888.00 2007-05-26 19:14:46.875 146 12293.90 77.85 55420.50 88888.00 2007-05-26 19:14:47.000 146 12293.95 77.83 55420.50 88888.00 2007-05-26 19:14:47.125 146 12293.98 77.78 55420.45 88888.00 2007-05-26 19:14:47.250 146 12293.88 77.80 55420.45 88888.00 2007-05-26 19:14:47.375 146 12293.88 77.78 55420.43 88888.00 2007-05-26 19:14:47.500 146 12293.90 77.75 55420.40 88888.00 2007-05-26 19:14:47.625 146 12293.95 77.70 55420.38 88888.00 2007-05-26 19:14:47.750 146 12293.95 77.72 55420.40 88888.00 2007-05-26 19:14:47.875 146 12293.98 77.75 55420.40 88888.00 2007-05-26 19:14:48.000 146 12294.10 77.78 55420.40 88888.00 2007-05-26 19:14:48.125 146 12294.15 77.78 55420.38 88888.00 2007-05-26 19:14:48.250 146 12294.17 77.80 55420.38 88888.00 2007-05-26 19:14:48.375 146 12294.17 77.78 55420.35 88888.00 2007-05-26 19:14:48.500 146 12294.12 77.70 55420.30 88888.00 2007-05-26 19:14:48.625 146 12294.17 77.70 55420.30 88888.00 2007-05-26 19:14:48.750 146 12294.27 77.72 55420.32 88888.00 2007-05-26 19:14:48.875 146 12294.38 77.80 55420.30 88888.00 2007-05-26 19:14:49.000 146 12294.38 77.80 55420.30 88888.00 2007-05-26 19:14:49.125 146 12294.40 77.80 55420.30 88888.00 2007-05-26 19:14:49.250 146 12294.35 77.70 55420.25 88888.00 2007-05-26 19:14:49.375 146 12294.40 77.72 55420.25 88888.00 2007-05-26 19:14:49.500 146 12294.50 77.75 55420.28 88888.00 2007-05-26 19:14:49.625 146 12294.55 77.72 55420.25 88888.00 2007-05-26 19:14:49.750 146 12294.50 77.75 55420.20 88888.00 2007-05-26 19:14:49.875 146 12294.50 77.78 55420.22 88888.00 2007-05-26 19:14:50.000 146 12294.55 77.70 55420.20 88888.00 2007-05-26 19:14:50.125 146 12294.62 77.67 55420.18 88888.00 2007-05-26 19:14:50.250 146 12294.67 77.70 55420.15 88888.00 2007-05-26 19:14:50.375 146 12294.75 77.75 55420.20 88888.00 2007-05-26 19:14:50.500 146 12294.73 77.83 55420.20 88888.00 2007-05-26 19:14:50.625 146 12294.65 77.75 55420.15 88888.00 2007-05-26 19:14:50.750 146 12294.67 77.72 55420.12 88888.00 2007-05-26 19:14:50.875 146 12294.70 77.72 55420.15 88888.00 2007-05-26 19:14:51.000 146 12294.77 77.75 55420.15 88888.00 2007-05-26 19:14:51.125 146 12294.83 77.80 55420.12 88888.00 2007-05-26 19:14:51.250 146 12294.85 77.75 55420.12 88888.00 2007-05-26 19:14:51.375 146 12294.83 77.75 55420.10 88888.00 2007-05-26 19:14:51.500 146 12294.83 77.72 55420.07 88888.00 2007-05-26 19:14:51.625 146 12294.88 77.75 55420.10 88888.00 2007-05-26 19:14:51.750 146 12294.90 77.72 55420.10 88888.00 2007-05-26 19:14:51.875 146 12295.00 77.75 55420.12 88888.00 2007-05-26 19:14:52.000 146 12294.95 77.78 55420.07 88888.00 2007-05-26 19:14:52.125 146 12294.98 77.83 55420.10 88888.00 2007-05-26 19:14:52.250 146 12295.00 77.83 55420.10 88888.00 2007-05-26 19:14:52.375 146 12294.98 77.83 55420.07 88888.00 2007-05-26 19:14:52.500 146 12294.98 77.80 55420.05 88888.00 2007-05-26 19:14:52.625 146 12295.00 77.83 55420.00 88888.00 2007-05-26 19:14:52.750 146 12295.10 77.80 55420.00 88888.00 2007-05-26 19:14:52.875 146 12295.10 77.78 55420.00 88888.00 2007-05-26 19:14:53.000 146 12295.10 77.75 55419.97 88888.00 2007-05-26 19:14:53.125 146 12295.17 77.75 55420.00 88888.00 2007-05-26 19:14:53.250 146 12295.15 77.85 55420.03 88888.00 2007-05-26 19:14:53.375 146 12295.15 77.88 55420.03 88888.00 2007-05-26 19:14:53.500 146 12295.17 77.90 55420.03 88888.00 2007-05-26 19:14:53.625 146 12295.23 77.92 55420.00 88888.00 2007-05-26 19:14:53.750 146 12295.25 77.92 55420.00 88888.00 2007-05-26 19:14:53.875 146 12295.38 77.92 55420.00 88888.00 2007-05-26 19:14:54.000 146 12295.40 77.83 55419.95 88888.00 2007-05-26 19:14:54.125 146 12295.35 77.80 55419.95 88888.00 2007-05-26 19:14:54.250 146 12295.42 77.83 55419.95 88888.00 2007-05-26 19:14:54.375 146 12295.45 77.88 55419.95 88888.00 2007-05-26 19:14:54.500 146 12295.42 77.88 55419.95 88888.00 2007-05-26 19:14:54.625 146 12295.40 77.92 55419.95 88888.00 2007-05-26 19:14:54.750 146 12295.45 77.92 55419.97 88888.00 2007-05-26 19:14:54.875 146 12295.50 77.85 55419.93 88888.00 2007-05-26 19:14:55.000 146 12295.48 77.80 55419.88 88888.00 2007-05-26 19:14:55.125 146 12295.42 77.85 55419.90 88888.00 2007-05-26 19:14:55.250 146 12295.50 77.92 55419.93 88888.00 2007-05-26 19:14:55.375 146 12295.58 77.92 55419.93 88888.00 2007-05-26 19:14:55.500 146 12295.58 77.92 55419.90 88888.00 2007-05-26 19:14:55.625 146 12295.55 77.88 55419.88 88888.00 2007-05-26 19:14:55.750 146 12295.60 77.90 55419.88 88888.00 2007-05-26 19:14:55.875 146 12295.65 77.95 55419.90 88888.00 2007-05-26 19:14:56.000 146 12295.65 77.92 55419.90 88888.00 2007-05-26 19:14:56.125 146 12295.67 77.92 55419.88 88888.00 2007-05-26 19:14:56.250 146 12295.67 77.92 55419.88 88888.00 2007-05-26 19:14:56.375 146 12295.65 77.88 55419.88 88888.00 2007-05-26 19:14:56.500 146 12295.65 77.90 55419.88 88888.00 2007-05-26 19:14:56.625 146 12295.73 77.92 55419.88 88888.00 2007-05-26 19:14:56.750 146 12295.75 77.97 55419.88 88888.00 2007-05-26 19:14:56.875 146 12295.70 77.92 55419.85 88888.00 2007-05-26 19:14:57.000 146 12295.60 77.92 55419.82 88888.00 2007-05-26 19:14:57.125 146 12295.60 77.95 55419.85 88888.00 2007-05-26 19:14:57.250 146 12295.65 77.92 55419.85 88888.00 2007-05-26 19:14:57.375 146 12295.67 78.03 55419.88 88888.00 2007-05-26 19:14:57.500 146 12295.65 78.05 55419.90 88888.00 2007-05-26 19:14:57.625 146 12295.62 78.00 55419.88 88888.00 2007-05-26 19:14:57.750 146 12295.70 78.03 55419.88 88888.00 2007-05-26 19:14:57.875 146 12295.73 78.00 55419.88 88888.00 2007-05-26 19:14:58.000 146 12295.70 78.00 55419.85 88888.00 2007-05-26 19:14:58.125 146 12295.77 78.03 55419.85 88888.00 2007-05-26 19:14:58.250 146 12295.83 77.92 55419.82 88888.00 2007-05-26 19:14:58.375 146 12295.80 77.97 55419.85 88888.00 2007-05-26 19:14:58.500 146 12295.77 78.00 55419.85 88888.00 2007-05-26 19:14:58.625 146 12295.75 77.97 55419.85 88888.00 2007-05-26 19:14:58.750 146 12295.75 78.00 55419.85 88888.00 2007-05-26 19:14:58.875 146 12295.77 77.97 55419.82 88888.00 2007-05-26 19:14:59.000 146 12295.70 77.97 55419.82 88888.00 2007-05-26 19:14:59.125 146 12295.67 77.95 55419.88 88888.00 2007-05-26 19:14:59.250 146 12295.70 77.95 55419.88 88888.00 2007-05-26 19:14:59.375 146 12295.75 77.97 55419.88 88888.00 2007-05-26 19:14:59.500 146 12295.73 77.95 55419.88 88888.00 2007-05-26 19:14:59.625 146 12295.75 77.97 55419.88 88888.00 2007-05-26 19:14:59.750 146 12295.70 77.95 55419.88 88888.00 2007-05-26 19:14:59.875 146 12295.60 77.97 55419.88 88888.00 2007-05-26 19:15:00.000 146 12295.62 77.97 55419.90 88888.00 2007-05-26 19:15:00.125 146 12295.62 77.95 55419.88 88888.00 2007-05-26 19:15:00.250 146 12295.50 77.97 55419.85 88888.00 2007-05-26 19:15:00.375 146 12295.55 78.03 55419.85 88888.00 2007-05-26 19:15:00.500 146 12295.60 78.05 55419.88 88888.00 2007-05-26 19:15:00.625 146 12295.65 78.00 55419.88 88888.00 2007-05-26 19:15:00.750 146 12295.62 77.97 55419.88 88888.00 2007-05-26 19:15:00.875 146 12295.62 78.00 55419.88 88888.00 2007-05-26 19:15:01.000 146 12295.62 78.00 55419.82 88888.00 2007-05-26 19:15:01.125 146 12295.67 78.03 55419.88 88888.00 2007-05-26 19:15:01.250 146 12295.65 78.00 55419.90 88888.00 2007-05-26 19:15:01.375 146 12295.65 78.00 55419.90 88888.00 2007-05-26 19:15:01.500 146 12295.60 77.92 55419.88 88888.00 2007-05-26 19:15:01.625 146 12295.67 77.97 55419.95 88888.00 2007-05-26 19:15:01.750 146 12295.70 78.05 55419.95 88888.00 2007-05-26 19:15:01.875 146 12295.70 78.00 55419.90 88888.00 2007-05-26 19:15:02.000 146 12295.60 77.88 55419.85 88888.00 2007-05-26 19:15:02.125 146 12295.58 77.88 55419.85 88888.00 2007-05-26 19:15:02.250 146 12295.62 77.97 55419.88 88888.00 2007-05-26 19:15:02.375 146 12295.67 78.00 55419.90 88888.00 2007-05-26 19:15:02.500 146 12295.65 78.00 55419.88 88888.00 2007-05-26 19:15:02.625 146 12295.62 78.00 55419.85 88888.00 2007-05-26 19:15:02.750 146 12295.55 77.97 55419.85 88888.00 2007-05-26 19:15:02.875 146 12295.58 78.00 55419.85 88888.00 2007-05-26 19:15:03.000 146 12295.60 78.00 55419.88 88888.00 2007-05-26 19:15:03.125 146 12295.60 77.97 55419.90 88888.00 2007-05-26 19:15:03.250 146 12295.55 77.88 55419.88 88888.00 2007-05-26 19:15:03.375 146 12295.50 77.90 55419.85 88888.00 2007-05-26 19:15:03.500 146 12295.45 77.85 55419.88 88888.00 2007-05-26 19:15:03.625 146 12295.38 77.88 55419.90 88888.00 2007-05-26 19:15:03.750 146 12295.30 77.92 55419.93 88888.00 2007-05-26 19:15:03.875 146 12295.27 77.90 55419.88 88888.00 2007-05-26 19:15:04.000 146 12295.27 77.88 55419.88 88888.00 2007-05-26 19:15:04.125 146 12295.35 77.90 55419.93 88888.00 2007-05-26 19:15:04.250 146 12295.30 77.88 55419.93 88888.00 2007-05-26 19:15:04.375 146 12295.27 77.90 55419.90 88888.00 2007-05-26 19:15:04.500 146 12295.33 77.88 55419.93 88888.00 2007-05-26 19:15:04.625 146 12295.30 77.88 55419.93 88888.00 2007-05-26 19:15:04.750 146 12295.25 77.80 55419.95 88888.00 2007-05-26 19:15:04.875 146 12295.30 77.80 55419.93 88888.00 2007-05-26 19:15:05.000 146 12295.30 77.85 55419.93 88888.00 2007-05-26 19:15:05.125 146 12295.27 77.90 55419.93 88888.00 2007-05-26 19:15:05.250 146 12295.30 77.83 55419.95 88888.00 2007-05-26 19:15:05.375 146 12295.30 77.90 55420.00 88888.00 2007-05-26 19:15:05.500 146 12295.25 77.88 55419.97 88888.00 2007-05-26 19:15:05.625 146 12295.20 77.83 55419.97 88888.00 2007-05-26 19:15:05.750 146 12295.15 77.78 55419.95 88888.00 2007-05-26 19:15:05.875 146 12295.12 77.83 55419.97 88888.00 2007-05-26 19:15:06.000 146 12295.05 77.83 55419.97 88888.00 2007-05-26 19:15:06.125 146 12295.05 77.80 55420.00 88888.00 2007-05-26 19:15:06.250 146 12295.08 77.78 55420.03 88888.00 2007-05-26 19:15:06.375 146 12295.08 77.80 55420.00 88888.00 2007-05-26 19:15:06.500 146 12295.02 77.78 55420.03 88888.00 2007-05-26 19:15:06.625 146 12294.98 77.83 55420.03 88888.00 2007-05-26 19:15:06.750 146 12295.00 77.83 55420.03 88888.00 2007-05-26 19:15:06.875 146 12295.02 77.78 55420.05 88888.00 2007-05-26 19:15:07.000 146 12294.98 77.72 55420.00 88888.00 2007-05-26 19:15:07.125 146 12294.90 77.67 55420.03 88888.00 2007-05-26 19:15:07.250 146 12294.85 77.67 55420.00 88888.00 2007-05-26 19:15:07.375 146 12294.83 77.72 55420.03 88888.00 2007-05-26 19:15:07.500 146 12294.85 77.72 55420.05 88888.00 2007-05-26 19:15:07.625 146 12294.90 77.75 55420.07 88888.00 2007-05-26 19:15:07.750 146 12294.92 77.78 55420.10 88888.00 2007-05-26 19:15:07.875 146 12294.88 77.75 55420.07 88888.00 2007-05-26 19:15:08.000 146 12294.80 77.65 55420.03 88888.00 2007-05-26 19:15:08.125 146 12294.80 77.65 55420.05 88888.00 2007-05-26 19:15:08.250 146 12294.88 77.72 55420.10 88888.00 2007-05-26 19:15:08.375 146 12294.88 77.67 55420.10 88888.00 2007-05-26 19:15:08.500 146 12294.75 77.62 55420.10 88888.00 2007-05-26 19:15:08.625 146 12294.67 77.60 55420.07 88888.00 2007-05-26 19:15:08.750 146 12294.70 77.62 55420.07 88888.00 2007-05-26 19:15:08.875 146 12294.73 77.65 55420.12 88888.00 2007-05-26 19:15:09.000 146 12294.75 77.75 55420.15 88888.00 2007-05-26 19:15:09.125 146 12294.70 77.70 55420.15 88888.00 2007-05-26 19:15:09.250 146 12294.65 77.62 55420.12 88888.00 2007-05-26 19:15:09.375 146 12294.62 77.62 55420.12 88888.00 2007-05-26 19:15:09.500 146 12294.60 77.60 55420.12 88888.00 2007-05-26 19:15:09.625 146 12294.58 77.55 55420.07 88888.00 2007-05-26 19:15:09.750 146 12294.60 77.53 55420.12 88888.00 2007-05-26 19:15:09.875 146 12294.62 77.55 55420.15 88888.00 2007-05-26 19:15:10.000 146 12294.58 77.55 55420.15 88888.00 2007-05-26 19:15:10.125 146 12294.48 77.55 55420.18 88888.00 2007-05-26 19:15:10.250 146 12294.45 77.58 55420.18 88888.00 2007-05-26 19:15:10.375 146 12294.60 77.58 55420.18 88888.00 2007-05-26 19:15:10.500 146 12294.60 77.55 55420.18 88888.00 2007-05-26 19:15:10.625 146 12294.50 77.53 55420.18 88888.00 2007-05-26 19:15:10.750 146 12294.48 77.53 55420.20 88888.00 2007-05-26 19:15:10.875 146 12294.45 77.60 55420.22 88888.00 2007-05-26 19:15:11.000 146 12294.40 77.60 55420.20 88888.00 2007-05-26 19:15:11.125 146 12294.40 77.53 55420.18 88888.00 2007-05-26 19:15:11.250 146 12294.48 77.50 55420.25 88888.00 2007-05-26 19:15:11.375 146 12294.50 77.53 55420.25 88888.00 2007-05-26 19:15:11.500 146 12294.42 77.50 55420.25 88888.00 2007-05-26 19:15:11.625 146 12294.42 77.50 55420.20 88888.00 2007-05-26 19:15:11.750 146 12294.35 77.50 55420.20 88888.00 2007-05-26 19:15:11.875 146 12294.30 77.50 55420.25 88888.00 2007-05-26 19:15:12.000 146 12294.30 77.50 55420.25 88888.00 2007-05-26 19:15:12.125 146 12294.25 77.47 55420.25 88888.00 2007-05-26 19:15:12.250 146 12294.23 77.42 55420.22 88888.00 2007-05-26 19:15:12.375 146 12294.23 77.42 55420.25 88888.00 2007-05-26 19:15:12.500 146 12294.25 77.42 55420.28 88888.00 2007-05-26 19:15:12.625 146 12294.30 77.45 55420.28 88888.00 2007-05-26 19:15:12.750 146 12294.33 77.45 55420.28 88888.00 2007-05-26 19:15:12.875 146 12294.33 77.45 55420.25 88888.00 2007-05-26 19:15:13.000 146 12294.27 77.42 55420.22 88888.00 2007-05-26 19:15:13.125 146 12294.30 77.47 55420.30 88888.00 2007-05-26 19:15:13.250 146 12294.35 77.45 55420.30 88888.00 2007-05-26 19:15:13.375 146 12294.33 77.42 55420.30 88888.00 2007-05-26 19:15:13.500 146 12294.27 77.45 55420.30 88888.00 2007-05-26 19:15:13.625 146 12294.25 77.45 55420.30 88888.00 2007-05-26 19:15:13.750 146 12294.17 77.45 55420.30 88888.00 2007-05-26 19:15:13.875 146 12294.15 77.45 55420.32 88888.00 2007-05-26 19:15:14.000 146 12294.12 77.40 55420.35 88888.00 2007-05-26 19:15:14.125 146 12294.12 77.42 55420.38 88888.00 2007-05-26 19:15:14.250 146 12294.10 77.50 55420.35 88888.00 2007-05-26 19:15:14.375 146 12294.08 77.50 55420.35 88888.00 2007-05-26 19:15:14.500 146 12294.08 77.45 55420.38 88888.00 2007-05-26 19:15:14.625 146 12294.05 77.42 55420.38 88888.00 2007-05-26 19:15:14.750 146 12294.02 77.40 55420.38 88888.00 2007-05-26 19:15:14.875 146 12293.92 77.35 55420.35 88888.00 2007-05-26 19:15:15.000 146 12293.92 77.42 55420.38 88888.00 2007-05-26 19:15:15.125 146 12293.98 77.42 55420.40 88888.00 2007-05-26 19:15:15.250 146 12294.00 77.45 55420.40 88888.00 2007-05-26 19:15:15.375 146 12294.02 77.47 55420.43 88888.00 2007-05-26 19:15:15.500 146 12293.92 77.40 55420.40 88888.00 2007-05-26 19:15:15.625 146 12293.90 77.42 55420.47 88888.00 2007-05-26 19:15:15.750 146 12293.88 77.42 55420.45 88888.00 2007-05-26 19:15:15.875 146 12293.95 77.40 55420.45 88888.00 2007-05-26 19:15:16.000 146 12293.92 77.42 55420.43 88888.00 2007-05-26 19:15:16.125 146 12293.88 77.45 55420.43 88888.00 2007-05-26 19:15:16.250 146 12293.80 77.45 55420.47 88888.00 2007-05-26 19:15:16.375 146 12293.80 77.42 55420.45 88888.00 2007-05-26 19:15:16.500 146 12293.80 77.40 55420.45 88888.00 2007-05-26 19:15:16.625 146 12293.88 77.42 55420.47 88888.00 2007-05-26 19:15:16.750 146 12293.83 77.42 55420.47 88888.00 2007-05-26 19:15:16.875 146 12293.75 77.45 55420.47 88888.00 2007-05-26 19:15:17.000 146 12293.67 77.42 55420.47 88888.00 2007-05-26 19:15:17.125 146 12293.80 77.47 55420.47 88888.00 2007-05-26 19:15:17.250 146 12293.77 77.40 55420.47 88888.00 2007-05-26 19:15:17.375 146 12293.77 77.40 55420.47 88888.00 2007-05-26 19:15:17.500 146 12293.73 77.42 55420.45 88888.00 2007-05-26 19:15:17.625 146 12293.73 77.40 55420.45 88888.00 2007-05-26 19:15:17.750 146 12293.77 77.45 55420.47 88888.00 2007-05-26 19:15:17.875 146 12293.73 77.42 55420.45 88888.00 2007-05-26 19:15:18.000 146 12293.73 77.40 55420.47 88888.00 2007-05-26 19:15:18.125 146 12293.73 77.42 55420.45 88888.00 2007-05-26 19:15:18.250 146 12293.75 77.45 55420.45 88888.00 2007-05-26 19:15:18.375 146 12293.83 77.53 55420.50 88888.00 2007-05-26 19:15:18.500 146 12293.88 77.55 55420.47 88888.00 2007-05-26 19:15:18.625 146 12293.77 77.50 55420.45 88888.00 2007-05-26 19:15:18.750 146 12293.75 77.47 55420.43 88888.00 2007-05-26 19:15:18.875 146 12293.80 77.50 55420.47 88888.00 2007-05-26 19:15:19.000 146 12293.80 77.47 55420.45 88888.00 2007-05-26 19:15:19.125 146 12293.75 77.42 55420.43 88888.00 2007-05-26 19:15:19.250 146 12293.75 77.50 55420.47 88888.00 2007-05-26 19:15:19.375 146 12293.85 77.58 55420.50 88888.00 2007-05-26 19:15:19.500 146 12293.85 77.58 55420.50 88888.00 2007-05-26 19:15:19.625 146 12293.85 77.55 55420.47 88888.00 2007-05-26 19:15:19.750 146 12293.88 77.60 55420.50 88888.00 2007-05-26 19:15:19.875 146 12293.85 77.60 55420.47 88888.00 2007-05-26 19:15:20.000 146 12293.80 77.58 55420.47 88888.00 2007-05-26 19:15:20.125 146 12293.83 77.62 55420.53 88888.00 2007-05-26 19:15:20.250 146 12293.80 77.67 55420.55 88888.00 2007-05-26 19:15:20.375 146 12293.83 77.67 55420.50 88888.00 2007-05-26 19:15:20.500 146 12293.85 77.67 55420.50 88888.00 2007-05-26 19:15:20.625 146 12293.85 77.65 55420.50 88888.00 2007-05-26 19:15:20.750 146 12293.85 77.75 55420.55 88888.00 2007-05-26 19:15:20.875 146 12293.85 77.75 55420.55 88888.00 2007-05-26 19:15:21.000 146 12293.85 77.70 55420.53 88888.00 2007-05-26 19:15:21.125 146 12293.90 77.72 55420.50 88888.00 2007-05-26 19:15:21.250 146 12293.83 77.67 55420.47 88888.00 2007-05-26 19:15:21.375 146 12293.80 77.70 55420.45 88888.00 2007-05-26 19:15:21.500 146 12293.83 77.72 55420.45 88888.00 2007-05-26 19:15:21.625 146 12293.77 77.70 55420.45 88888.00 2007-05-26 19:15:21.750 146 12293.75 77.67 55420.47 88888.00 2007-05-26 19:15:21.875 146 12293.80 77.72 55420.47 88888.00 2007-05-26 19:15:22.000 146 12293.83 77.72 55420.45 88888.00 2007-05-26 19:15:22.125 146 12293.88 77.75 55420.50 88888.00 2007-05-26 19:15:22.250 146 12293.77 77.80 55420.47 88888.00 2007-05-26 19:15:22.375 146 12293.70 77.78 55420.40 88888.00 2007-05-26 19:15:22.500 146 12293.73 77.75 55420.40 88888.00 2007-05-26 19:15:22.625 146 12293.80 77.72 55420.40 88888.00 2007-05-26 19:15:22.750 146 12293.85 77.83 55420.43 88888.00 2007-05-26 19:15:22.875 146 12293.90 77.90 55420.47 88888.00 2007-05-26 19:15:23.000 146 12293.88 77.95 55420.45 88888.00 2007-05-26 19:15:23.125 146 12293.80 77.88 55420.45 88888.00 2007-05-26 19:15:23.250 146 12293.73 77.83 55420.45 88888.00 2007-05-26 19:15:23.375 146 12293.75 77.88 55420.43 88888.00 2007-05-26 19:15:23.500 146 12293.75 77.88 55420.43 88888.00 2007-05-26 19:15:23.625 146 12293.83 77.92 55420.40 88888.00 2007-05-26 19:15:23.750 146 12293.83 77.88 55420.43 88888.00 2007-05-26 19:15:23.875 146 12293.77 77.92 55420.43 88888.00 2007-05-26 19:15:24.000 146 12293.83 78.00 55420.43 88888.00 2007-05-26 19:15:24.125 146 12293.88 78.08 55420.50 88888.00 2007-05-26 19:15:24.250 146 12293.75 78.05 55420.45 88888.00 2007-05-26 19:15:24.375 146 12293.77 78.05 55420.40 88888.00 2007-05-26 19:15:24.500 146 12293.85 78.10 55420.43 88888.00 2007-05-26 19:15:24.625 146 12293.92 78.08 55420.40 88888.00 2007-05-26 19:15:24.750 146 12293.98 78.10 55420.38 88888.00 2007-05-26 19:15:24.875 146 12293.95 78.12 55420.38 88888.00 2007-05-26 19:15:25.000 146 12293.92 78.12 55420.35 88888.00 2007-05-26 19:15:25.125 146 12293.95 78.20 55420.40 88888.00 2007-05-26 19:15:25.250 146 12294.05 78.30 55420.43 88888.00 2007-05-26 19:15:25.375 146 12294.08 78.28 55420.40 88888.00 2007-05-26 19:15:25.500 146 12293.95 78.25 55420.38 88888.00 2007-05-26 19:15:25.625 146 12293.92 78.22 55420.35 88888.00 2007-05-26 19:15:25.750 146 12294.00 78.25 55420.35 88888.00 2007-05-26 19:15:25.875 146 12294.00 78.30 55420.35 88888.00 2007-05-26 19:15:26.000 146 12293.95 78.30 55420.30 88888.00 2007-05-26 19:15:26.125 146 12293.80 78.25 55420.32 88888.00 2007-05-26 19:15:26.250 146 12293.80 78.25 55420.30 88888.00 2007-05-26 19:15:26.375 146 12293.85 78.33 55420.30 88888.00 2007-05-26 19:15:26.500 146 12293.98 78.45 55420.32 88888.00 2007-05-26 19:15:26.625 146 12294.00 78.47 55420.38 88888.00 2007-05-26 19:15:26.750 146 12293.90 78.40 55420.30 88888.00 2007-05-26 19:15:26.875 146 12293.85 78.38 55420.28 88888.00 2007-05-26 19:15:27.000 146 12293.83 78.45 55420.32 88888.00 2007-05-26 19:15:27.125 146 12293.75 78.47 55420.30 88888.00 2007-05-26 19:15:27.250 146 12293.75 78.40 55420.25 88888.00 2007-05-26 19:15:27.375 146 12293.88 78.50 55420.28 88888.00 2007-05-26 19:15:27.500 146 12293.90 78.55 55420.28 88888.00 2007-05-26 19:15:27.625 146 12293.90 78.55 55420.25 88888.00 2007-05-26 19:15:27.750 146 12293.95 78.62 55420.22 88888.00 2007-05-26 19:15:27.875 146 12293.92 78.65 55420.28 88888.00 2007-05-26 19:15:28.000 146 12293.85 78.60 55420.25 88888.00 2007-05-26 19:15:28.125 146 12293.80 78.65 55420.30 88888.00 2007-05-26 19:15:28.250 146 12293.80 78.67 55420.25 88888.00 2007-05-26 19:15:28.375 146 12293.75 78.62 55420.22 88888.00 2007-05-26 19:15:28.500 146 12293.83 78.67 55420.22 88888.00 2007-05-26 19:15:28.625 146 12293.85 78.70 55420.22 88888.00 2007-05-26 19:15:28.750 146 12293.95 78.80 55420.28 88888.00 2007-05-26 19:15:28.875 146 12293.95 78.85 55420.28 88888.00 2007-05-26 19:15:29.000 146 12293.90 78.80 55420.22 88888.00 2007-05-26 19:15:29.125 146 12293.83 78.80 55420.25 88888.00 2007-05-26 19:15:29.250 146 12293.77 78.83 55420.20 88888.00 2007-05-26 19:15:29.375 146 12293.80 78.80 55420.20 88888.00 2007-05-26 19:15:29.500 146 12293.88 78.90 55420.28 88888.00 2007-05-26 19:15:29.625 146 12293.85 79.00 55420.28 88888.00 2007-05-26 19:15:29.750 146 12293.83 78.97 55420.25 88888.00 2007-05-26 19:15:29.875 146 12293.83 79.00 55420.25 88888.00 2007-05-26 19:15:30.000 146 12293.85 79.03 55420.20 88888.00 2007-05-26 19:15:30.125 146 12293.88 79.05 55420.22 88888.00 2007-05-26 19:15:30.250 146 12293.83 79.08 55420.20 88888.00 2007-05-26 19:15:30.375 146 12293.80 79.15 55420.18 88888.00 2007-05-26 19:15:30.500 146 12293.85 79.12 55420.20 88888.00 2007-05-26 19:15:30.625 146 12293.95 79.15 55420.18 88888.00 2007-05-26 19:15:30.750 146 12293.95 79.15 55420.15 88888.00 2007-05-26 19:15:30.875 146 12293.90 79.17 55420.15 88888.00 2007-05-26 19:15:31.000 146 12293.85 79.20 55420.12 88888.00 2007-05-26 19:15:31.125 146 12293.88 79.20 55420.15 88888.00 2007-05-26 19:15:31.250 146 12293.98 79.25 55420.20 88888.00 2007-05-26 19:15:31.375 146 12293.95 79.28 55420.18 88888.00 2007-05-26 19:15:31.500 146 12293.85 79.25 55420.10 88888.00 2007-05-26 19:15:31.625 146 12293.83 79.28 55420.12 88888.00 2007-05-26 19:15:31.750 146 12293.80 79.25 55420.10 88888.00 2007-05-26 19:15:31.875 146 12293.83 79.30 55420.10 88888.00 2007-05-26 19:15:32.000 146 12293.80 79.35 55420.10 88888.00 2007-05-26 19:15:32.125 146 12293.80 79.42 55420.15 88888.00 2007-05-26 19:15:32.250 146 12293.75 79.42 55420.10 88888.00 2007-05-26 19:15:32.375 146 12293.83 79.45 55420.10 88888.00 2007-05-26 19:15:32.500 146 12293.85 79.50 55420.07 88888.00 2007-05-26 19:15:32.625 146 12293.88 79.50 55420.12 88888.00 2007-05-26 19:15:32.750 146 12293.85 79.58 55420.15 88888.00 2007-05-26 19:15:32.875 146 12293.83 79.60 55420.12 88888.00 2007-05-26 19:15:33.000 146 12293.85 79.62 55420.07 88888.00 2007-05-26 19:15:33.125 146 12293.90 79.67 55420.10 88888.00 2007-05-26 19:15:33.250 146 12293.95 79.70 55420.12 88888.00 2007-05-26 19:15:33.375 146 12294.05 79.75 55420.10 88888.00 2007-05-26 19:15:33.500 146 12294.02 79.72 55420.05 88888.00 2007-05-26 19:15:33.625 146 12294.00 79.75 55420.03 88888.00 2007-05-26 19:15:33.750 146 12294.00 79.75 55420.03 88888.00 2007-05-26 19:15:33.875 146 12293.98 79.80 55420.00 88888.00 2007-05-26 19:15:34.000 146 12294.00 79.88 55420.03 88888.00 2007-05-26 19:15:34.125 146 12293.98 79.88 55420.00 88888.00 2007-05-26 19:15:34.250 146 12293.98 79.85 55419.97 88888.00 2007-05-26 19:15:34.375 146 12294.00 79.90 55419.97 88888.00 2007-05-26 19:15:34.500 146 12294.00 79.90 55419.97 88888.00 2007-05-26 19:15:34.625 146 12294.08 79.88 55419.97 88888.00 2007-05-26 19:15:34.750 146 12294.17 80.03 55420.00 88888.00 2007-05-26 19:15:34.875 146 12294.20 80.08 55420.00 88888.00 2007-05-26 19:15:35.000 146 12294.08 80.03 55419.97 88888.00 2007-05-26 19:15:35.125 146 12293.98 80.00 55419.95 88888.00 2007-05-26 19:15:35.250 146 12293.98 80.00 55419.90 88888.00 2007-05-26 19:15:35.375 146 12294.02 80.03 55419.93 88888.00 2007-05-26 19:15:35.500 146 12294.12 80.10 55419.93 88888.00 2007-05-26 19:15:35.625 146 12294.20 80.15 55419.93 88888.00 2007-05-26 19:15:35.750 146 12294.20 80.15 55419.95 88888.00 2007-05-26 19:15:35.875 146 12294.12 80.17 55419.95 88888.00 2007-05-26 19:15:36.000 146 12294.12 80.17 55419.90 88888.00 2007-05-26 19:15:36.125 146 12294.15 80.20 55419.93 88888.00 2007-05-26 19:15:36.250 146 12294.17 80.25 55419.95 88888.00 2007-05-26 19:15:36.375 146 12294.25 80.25 55419.93 88888.00 2007-05-26 19:15:36.500 146 12294.25 80.22 55419.90 88888.00 2007-05-26 19:15:36.625 146 12294.30 80.28 55419.93 88888.00 2007-05-26 19:15:36.750 146 12294.33 80.30 55419.93 88888.00 2007-05-26 19:15:36.875 146 12294.35 80.30 55419.90 88888.00 2007-05-26 19:15:37.000 146 12294.30 80.28 55419.85 88888.00 2007-05-26 19:15:37.125 146 12294.30 80.22 55419.85 88888.00 2007-05-26 19:15:37.250 146 12294.27 80.30 55419.85 88888.00 2007-05-26 19:15:37.375 146 12294.33 80.40 55419.85 88888.00 2007-05-26 19:15:37.500 146 12294.42 80.47 55419.82 88888.00 2007-05-26 19:15:37.625 146 12294.50 80.40 55419.80 88888.00 2007-05-26 19:15:37.750 146 12294.50 80.35 55419.78 88888.00 2007-05-26 19:15:37.875 146 12294.48 80.38 55419.75 88888.00 2007-05-26 19:15:38.000 146 12294.52 80.42 55419.78 88888.00 2007-05-26 19:15:38.125 146 12294.58 80.50 55419.78 88888.00 2007-05-26 19:15:38.250 146 12294.67 80.47 55419.78 88888.00 2007-05-26 19:15:38.375 146 12294.65 80.47 55419.78 88888.00 2007-05-26 19:15:38.500 146 12294.62 80.50 55419.75 88888.00 2007-05-26 19:15:38.625 146 12294.62 80.53 55419.78 88888.00 2007-05-26 19:15:38.750 146 12294.67 80.53 55419.78 88888.00 2007-05-26 19:15:38.875 146 12294.70 80.53 55419.72 88888.00 2007-05-26 19:15:39.000 146 12294.77 80.53 55419.72 88888.00 2007-05-26 19:15:39.125 146 12294.85 80.45 55419.68 88888.00 2007-05-26 19:15:39.250 146 12294.88 80.47 55419.65 88888.00 2007-05-26 19:15:39.375 146 12294.92 80.50 55419.62 88888.00 2007-05-26 19:15:39.500 146 12294.90 80.45 55419.62 88888.00 2007-05-26 19:15:39.625 146 12294.88 80.42 55419.62 88888.00 2007-05-26 19:15:39.750 146 12294.92 80.42 55419.62 88888.00 2007-05-26 19:15:39.875 146 12294.95 80.50 55419.65 88888.00 2007-05-26 19:15:40.000 146 12294.98 80.50 55419.65 88888.00 2007-05-26 19:15:40.125 146 12295.02 80.50 55419.62 88888.00 2007-05-26 19:15:40.250 146 12295.02 80.53 55419.65 88888.00 2007-05-26 19:15:40.375 146 12295.08 80.50 55419.57 88888.00 2007-05-26 19:15:40.500 146 12295.17 80.53 55419.55 88888.00 2007-05-26 19:15:40.625 146 12295.20 80.47 55419.57 88888.00 2007-05-26 19:15:40.750 146 12295.25 80.55 55419.55 88888.00 2007-05-26 19:15:40.875 146 12295.33 80.53 55419.55 88888.00 2007-05-26 19:15:41.000 146 12295.40 80.47 55419.50 88888.00 2007-05-26 19:15:41.125 146 12295.40 80.45 55419.50 88888.00 2007-05-26 19:15:41.250 146 12295.40 80.45 55419.47 88888.00 2007-05-26 19:15:41.375 146 12295.50 80.50 55419.47 88888.00 2007-05-26 19:15:41.500 146 12295.50 80.42 55419.45 88888.00 2007-05-26 19:15:41.625 146 12295.52 80.40 55419.45 88888.00 2007-05-26 19:15:41.750 146 12295.52 80.42 55419.47 88888.00 2007-05-26 19:15:41.875 146 12295.58 80.42 55419.45 88888.00 2007-05-26 19:15:42.000 146 12295.67 80.45 55419.45 88888.00 2007-05-26 19:15:42.125 146 12295.83 80.47 55419.45 88888.00 2007-05-26 19:15:42.250 146 12295.85 80.38 55419.40 88888.00 2007-05-26 19:15:42.375 146 12295.88 80.38 55419.38 88888.00 2007-05-26 19:15:42.500 146 12295.83 80.38 55419.35 88888.00 2007-05-26 19:15:42.625 146 12295.88 80.35 55419.38 88888.00 2007-05-26 19:15:42.750 146 12295.92 80.30 55419.35 88888.00 2007-05-26 19:15:42.875 146 12295.95 80.30 55419.38 88888.00 2007-05-26 19:15:43.000 146 12295.98 80.30 55419.38 88888.00 2007-05-26 19:15:43.125 146 12296.00 80.25 55419.35 88888.00 2007-05-26 19:15:43.250 146 12296.08 80.25 55419.32 88888.00 2007-05-26 19:15:43.375 146 12296.17 80.22 55419.32 88888.00 2007-05-26 19:15:43.500 146 12296.27 80.17 55419.30 88888.00 2007-05-26 19:15:43.625 146 12296.27 80.10 55419.32 88888.00 2007-05-26 19:15:43.750 146 12296.40 80.15 55419.35 88888.00 2007-05-26 19:15:43.875 146 12296.48 80.20 55419.35 88888.00 2007-05-26 19:15:44.000 146 12296.50 80.15 55419.32 88888.00 2007-05-26 19:15:44.125 146 12296.50 80.12 55419.32 88888.00 2007-05-26 19:15:44.250 146 12296.62 80.10 55419.32 88888.00 2007-05-26 19:15:44.375 146 12296.73 80.05 55419.25 88888.00 2007-05-26 19:15:44.500 146 12296.73 80.03 55419.22 88888.00 2007-05-26 19:15:44.625 146 12296.70 80.00 55419.20 88888.00 2007-05-26 19:15:44.750 146 12296.75 79.95 55419.22 88888.00 2007-05-26 19:15:44.875 146 12296.77 79.92 55419.22 88888.00 2007-05-26 19:15:45.000 146 12296.83 79.88 55419.18 88888.00 2007-05-26 19:15:45.125 146 12296.88 79.88 55419.18 88888.00 2007-05-26 19:15:45.250 146 12296.95 79.85 55419.20 88888.00 2007-05-26 19:15:45.375 146 12296.95 79.85 55419.22 88888.00 2007-05-26 19:15:45.500 146 12296.92 79.72 55419.18 88888.00 2007-05-26 19:15:45.625 146 12296.88 79.65 55419.15 88888.00 2007-05-26 19:15:45.750 146 12296.90 79.67 55419.18 88888.00 2007-05-26 19:15:45.875 146 12297.00 79.65 55419.18 88888.00 2007-05-26 19:15:46.000 146 12297.05 79.58 55419.12 88888.00 2007-05-26 19:15:46.125 146 12297.20 79.58 55419.18 88888.00 2007-05-26 19:15:46.250 146 12297.33 79.60 55419.20 88888.00 2007-05-26 19:15:46.375 146 12297.38 79.55 55419.20 88888.00 2007-05-26 19:15:46.500 146 12297.33 79.53 55419.15 88888.00 2007-05-26 19:15:46.625 146 12297.35 79.42 55419.15 88888.00 2007-05-26 19:15:46.750 146 12297.50 79.45 55419.12 88888.00 2007-05-26 19:15:46.875 146 12297.50 79.40 55419.12 88888.00 2007-05-26 19:15:47.000 146 12297.45 79.38 55419.10 88888.00 2007-05-26 19:15:47.125 146 12297.45 79.33 55419.12 88888.00 2007-05-26 19:15:47.250 146 12297.48 79.25 55419.12 88888.00 2007-05-26 19:15:47.375 146 12297.58 79.22 55419.10 88888.00 2007-05-26 19:15:47.500 146 12297.65 79.20 55419.07 88888.00 2007-05-26 19:15:47.625 146 12297.65 79.20 55419.07 88888.00 2007-05-26 19:15:47.750 146 12297.67 79.20 55419.10 88888.00 2007-05-26 19:15:47.875 146 12297.70 79.15 55419.07 88888.00 2007-05-26 19:15:48.000 146 12297.73 79.10 55419.05 88888.00 2007-05-26 19:15:48.125 146 12297.70 79.05 55419.05 88888.00 2007-05-26 19:15:48.250 146 12297.75 78.97 55419.07 88888.00 2007-05-26 19:15:48.375 146 12297.80 78.95 55419.07 88888.00 2007-05-26 19:15:48.500 146 12297.92 78.92 55419.07 88888.00 2007-05-26 19:15:48.625 146 12298.02 78.90 55419.10 88888.00 2007-05-26 19:15:48.750 146 12297.98 78.78 55419.07 88888.00 2007-05-26 19:15:48.875 146 12298.00 78.78 55419.07 88888.00 2007-05-26 19:15:49.000 146 12298.12 78.83 55419.07 88888.00 2007-05-26 19:15:49.125 146 12298.12 78.78 55419.07 88888.00 2007-05-26 19:15:49.250 146 12298.12 78.62 55419.05 88888.00 2007-05-26 19:15:49.375 146 12298.10 78.62 55419.07 88888.00 2007-05-26 19:15:49.500 146 12298.12 78.65 55419.05 88888.00 2007-05-26 19:15:49.625 146 12298.17 78.65 55419.05 88888.00 2007-05-26 19:15:49.750 146 12298.25 78.60 55419.05 88888.00 2007-05-26 19:15:49.875 146 12298.33 78.55 55419.03 88888.00 2007-05-26 19:15:50.000 146 12298.35 78.47 55419.03 88888.00 2007-05-26 19:15:50.125 146 12298.35 78.47 55419.05 88888.00 2007-05-26 19:15:50.250 146 12298.42 78.47 55419.07 88888.00 2007-05-26 19:15:50.375 146 12298.48 78.42 55419.05 88888.00 2007-05-26 19:15:50.500 146 12298.48 78.33 55419.05 88888.00 2007-05-26 19:15:50.625 146 12298.52 78.33 55419.07 88888.00 2007-05-26 19:15:50.750 146 12298.55 78.33 55419.07 88888.00 2007-05-26 19:15:50.875 146 12298.55 78.30 55419.05 88888.00 2007-05-26 19:15:51.000 146 12298.60 78.22 55419.03 88888.00 2007-05-26 19:15:51.125 146 12298.65 78.17 55419.07 88888.00 2007-05-26 19:15:51.250 146 12298.60 78.10 55419.10 88888.00 2007-05-26 19:15:51.375 146 12298.62 78.15 55419.07 88888.00 2007-05-26 19:15:51.500 146 12298.62 78.17 55419.10 88888.00 2007-05-26 19:15:51.625 146 12298.70 78.12 55419.07 88888.00 2007-05-26 19:15:51.750 146 12298.73 78.05 55419.07 88888.00 2007-05-26 19:15:51.875 146 12298.77 78.05 55419.10 88888.00 2007-05-26 19:15:52.000 146 12298.77 78.00 55419.05 88888.00 2007-05-26 19:15:52.125 146 12298.92 77.97 55419.07 88888.00 2007-05-26 19:15:52.250 146 12298.85 77.95 55419.07 88888.00 2007-05-26 19:15:52.375 146 12298.83 77.95 55419.07 88888.00 2007-05-26 19:15:52.500 146 12298.83 77.90 55419.07 88888.00 2007-05-26 19:15:52.625 146 12298.85 77.88 55419.07 88888.00 2007-05-26 19:15:52.750 146 12298.88 77.90 55419.07 88888.00 2007-05-26 19:15:52.875 146 12298.88 77.90 55419.12 88888.00 2007-05-26 19:15:53.000 146 12298.90 77.85 55419.10 88888.00 2007-05-26 19:15:53.125 146 12298.98 77.85 55419.10 88888.00 2007-05-26 19:15:53.250 146 12298.98 77.78 55419.15 88888.00 2007-05-26 19:15:53.375 146 12298.98 77.78 55419.12 88888.00 2007-05-26 19:15:53.500 146 12298.95 77.67 55419.07 88888.00 2007-05-26 19:15:53.625 146 12298.92 77.65 55419.10 88888.00 2007-05-26 19:15:53.750 146 12298.95 77.65 55419.12 88888.00 2007-05-26 19:15:53.875 146 12298.95 77.62 55419.12 88888.00 2007-05-26 19:15:54.000 146 12298.95 77.58 55419.07 88888.00 2007-05-26 19:15:54.125 146 12298.92 77.58 55419.10 88888.00 2007-05-26 19:15:54.250 146 12299.02 77.55 55419.10 88888.00 2007-05-26 19:15:54.375 146 12299.05 77.53 55419.07 88888.00 2007-05-26 19:15:54.500 146 12299.05 77.50 55419.10 88888.00 2007-05-26 19:15:54.625 146 12299.08 77.53 55419.10 88888.00 2007-05-26 19:15:54.750 146 12299.17 77.58 55419.18 88888.00 2007-05-26 19:15:54.875 146 12299.12 77.47 55419.18 88888.00 2007-05-26 19:15:55.000 146 12299.02 77.40 55419.12 88888.00 2007-05-26 19:15:55.125 146 12299.00 77.42 55419.12 88888.00 2007-05-26 19:15:55.250 146 12299.02 77.42 55419.18 88888.00 2007-05-26 19:15:55.375 146 12299.05 77.42 55419.15 88888.00 2007-05-26 19:15:55.500 146 12299.10 77.42 55419.18 88888.00 2007-05-26 19:15:55.625 146 12299.12 77.40 55419.18 88888.00 2007-05-26 19:15:55.750 146 12299.15 77.45 55419.18 88888.00 2007-05-26 19:15:55.875 146 12299.23 77.45 55419.20 88888.00 2007-05-26 19:15:56.000 146 12299.20 77.42 55419.20 88888.00 2007-05-26 19:15:56.125 146 12299.20 77.42 55419.22 88888.00 2007-05-26 19:15:56.250 146 12299.15 77.40 55419.20 88888.00 2007-05-26 19:15:56.375 146 12299.15 77.35 55419.15 88888.00 2007-05-26 19:15:56.500 146 12299.12 77.33 55419.18 88888.00 2007-05-26 19:15:56.625 146 12299.15 77.35 55419.20 88888.00 2007-05-26 19:15:56.750 146 12299.12 77.30 55419.20 88888.00 2007-05-26 19:15:56.875 146 12299.10 77.33 55419.22 88888.00 2007-05-26 19:15:57.000 146 12299.15 77.30 55419.22 88888.00 2007-05-26 19:15:57.125 146 12299.12 77.28 55419.20 88888.00 2007-05-26 19:15:57.250 146 12299.12 77.30 55419.25 88888.00 2007-05-26 19:15:57.375 146 12299.15 77.30 55419.25 88888.00 2007-05-26 19:15:57.500 146 12299.15 77.33 55419.25 88888.00 2007-05-26 19:15:57.625 146 12299.15 77.33 55419.28 88888.00 2007-05-26 19:15:57.750 146 12299.17 77.30 55419.22 88888.00 2007-05-26 19:15:57.875 146 12299.15 77.22 55419.20 88888.00 2007-05-26 19:15:58.000 146 12299.15 77.22 55419.22 88888.00 2007-05-26 19:15:58.125 146 12299.17 77.30 55419.25 88888.00 2007-05-26 19:15:58.250 146 12299.15 77.35 55419.25 88888.00 2007-05-26 19:15:58.375 146 12299.15 77.38 55419.28 88888.00 2007-05-26 19:15:58.500 146 12299.08 77.28 55419.25 88888.00 2007-05-26 19:15:58.625 146 12298.98 77.20 55419.22 88888.00 2007-05-26 19:15:58.750 146 12298.95 77.20 55419.25 88888.00 2007-05-26 19:15:58.875 146 12299.05 77.25 55419.30 88888.00 2007-05-26 19:15:59.000 146 12299.05 77.30 55419.30 88888.00 2007-05-26 19:15:59.125 146 12298.95 77.28 55419.28 88888.00 2007-05-26 19:15:59.250 146 12298.90 77.25 55419.28 88888.00 2007-05-26 19:15:59.375 146 12299.02 77.25 55419.28 88888.00 2007-05-26 19:15:59.500 146 12299.02 77.25 55419.30 88888.00 2007-05-26 19:15:59.625 146 12299.05 77.30 55419.35 88888.00 2007-05-26 19:15:59.750 146 12299.00 77.30 55419.35 88888.00 2007-05-26 19:15:59.875 146 12298.98 77.30 55419.32 88888.00 2007-05-26 19:16:00.000 146 12299.02 77.30 55419.32 88888.00 2007-05-26 19:16:00.125 146 12299.02 77.33 55419.35 88888.00 2007-05-26 19:16:00.250 146 12298.98 77.33 55419.38 88888.00 2007-05-26 19:16:00.375 146 12299.00 77.40 55419.35 88888.00 2007-05-26 19:16:00.500 146 12299.02 77.35 55419.35 88888.00 2007-05-26 19:16:00.625 146 12299.00 77.30 55419.32 88888.00 2007-05-26 19:16:00.750 146 12298.95 77.35 55419.35 88888.00 2007-05-26 19:16:00.875 146 12298.90 77.38 55419.38 88888.00 2007-05-26 19:16:01.000 146 12298.95 77.38 55419.38 88888.00 2007-05-26 19:16:01.125 146 12299.02 77.40 55419.40 88888.00 2007-05-26 19:16:01.250 146 12299.02 77.38 55419.40 88888.00 2007-05-26 19:16:01.375 146 12298.90 77.40 55419.38 88888.00 2007-05-26 19:16:01.500 146 12298.77 77.40 55419.32 88888.00 2007-05-26 19:16:01.625 146 12298.80 77.42 55419.32 88888.00 2007-05-26 19:16:01.750 146 12298.88 77.40 55419.35 88888.00 2007-05-26 19:16:01.875 146 12298.90 77.40 55419.35 88888.00 2007-05-26 19:16:02.000 146 12298.85 77.50 55419.43 88888.00 2007-05-26 19:16:02.125 146 12298.80 77.53 55419.45 88888.00 2007-05-26 19:16:02.250 146 12298.85 77.45 55419.43 88888.00 2007-05-26 19:16:02.375 146 12298.95 77.47 55419.43 88888.00 2007-05-26 19:16:02.500 146 12298.95 77.47 55419.43 88888.00 2007-05-26 19:16:02.625 146 12298.77 77.45 55419.40 88888.00 2007-05-26 19:16:02.750 146 12298.65 77.50 55419.40 88888.00 2007-05-26 19:16:02.875 146 12298.73 77.55 55419.43 88888.00 2007-05-26 19:16:03.000 146 12298.80 77.53 55419.45 88888.00 2007-05-26 19:16:03.125 146 12298.67 77.53 55419.43 88888.00 2007-05-26 19:16:03.250 146 12298.65 77.53 55419.45 88888.00 2007-05-26 19:16:03.375 146 12298.65 77.58 55419.47 88888.00 2007-05-26 19:16:03.500 146 12298.77 77.60 55419.53 88888.00 2007-05-26 19:16:03.625 146 12298.65 77.58 55419.47 88888.00 2007-05-26 19:16:03.750 146 12298.50 77.53 55419.45 88888.00 2007-05-26 19:16:03.875 146 12298.50 77.58 55419.45 88888.00 2007-05-26 19:16:04.000 146 12298.55 77.62 55419.45 88888.00 2007-05-26 19:16:04.125 146 12298.55 77.65 55419.43 88888.00 2007-05-26 19:16:04.250 146 12298.58 77.75 55419.47 88888.00 2007-05-26 19:16:04.375 146 12298.55 77.72 55419.50 88888.00 2007-05-26 19:16:04.500 146 12298.48 77.70 55419.50 88888.00 2007-05-26 19:16:04.625 146 12298.48 77.75 55419.53 88888.00 2007-05-26 19:16:04.750 146 12298.50 77.75 55419.53 88888.00 2007-05-26 19:16:04.875 146 12298.48 77.67 55419.50 88888.00 2007-05-26 19:16:05.000 146 12298.48 77.70 55419.53 88888.00 2007-05-26 19:16:05.125 146 12298.42 77.80 55419.55 88888.00 2007-05-26 19:16:05.250 146 12298.38 77.88 55419.60 88888.00 2007-05-26 19:16:05.375 146 12298.40 77.90 55419.60 88888.00 2007-05-26 19:16:05.500 146 12298.40 77.90 55419.57 88888.00 2007-05-26 19:16:05.625 146 12298.27 77.90 55419.60 88888.00 2007-05-26 19:16:05.750 146 12298.17 77.88 55419.57 88888.00 2007-05-26 19:16:05.875 146 12298.25 77.88 55419.60 88888.00 2007-05-26 19:16:06.000 146 12298.30 77.92 55419.57 88888.00 2007-05-26 19:16:06.125 146 12298.27 77.92 55419.60 88888.00 2007-05-26 19:16:06.250 146 12298.25 77.97 55419.60 88888.00 2007-05-26 19:16:06.375 146 12298.23 77.97 55419.60 88888.00 2007-05-26 19:16:06.500 146 12298.15 77.95 55419.65 88888.00 2007-05-26 19:16:06.625 146 12298.12 78.03 55419.68 88888.00 2007-05-26 19:16:06.750 146 12298.10 78.10 55419.70 88888.00 2007-05-26 19:16:06.875 146 12298.05 78.03 55419.68 88888.00 2007-05-26 19:16:07.000 146 12297.98 78.05 55419.65 88888.00 2007-05-26 19:16:07.125 146 12297.95 78.10 55419.68 88888.00 2007-05-26 19:16:07.250 146 12297.90 78.08 55419.65 88888.00 2007-05-26 19:16:07.375 146 12297.88 78.10 55419.65 88888.00 2007-05-26 19:16:07.500 146 12297.95 78.17 55419.68 88888.00 2007-05-26 19:16:07.625 146 12297.98 78.22 55419.72 88888.00 2007-05-26 19:16:07.750 146 12297.92 78.17 55419.72 88888.00 2007-05-26 19:16:07.875 146 12297.83 78.15 55419.72 88888.00 2007-05-26 19:16:08.000 146 12297.75 78.17 55419.70 88888.00 2007-05-26 19:16:08.125 146 12297.75 78.22 55419.70 88888.00 2007-05-26 19:16:08.250 146 12297.75 78.30 55419.75 88888.00 2007-05-26 19:16:08.375 146 12297.75 78.28 55419.70 88888.00 2007-05-26 19:16:08.500 146 12297.62 78.25 55419.70 88888.00 2007-05-26 19:16:08.625 146 12297.58 78.28 55419.72 88888.00 2007-05-26 19:16:08.750 146 12297.52 78.35 55419.75 88888.00 2007-05-26 19:16:08.875 146 12297.48 78.40 55419.75 88888.00 2007-05-26 19:16:09.000 146 12297.50 78.42 55419.78 88888.00 2007-05-26 19:16:09.125 146 12297.50 78.42 55419.80 88888.00 2007-05-26 19:16:09.250 146 12297.52 78.45 55419.80 88888.00 2007-05-26 19:16:09.375 146 12297.50 78.45 55419.78 88888.00 2007-05-26 19:16:09.500 146 12297.52 78.45 55419.80 88888.00 2007-05-26 19:16:09.625 146 12297.55 78.47 55419.82 88888.00 2007-05-26 19:16:09.750 146 12297.48 78.55 55419.82 88888.00 2007-05-26 19:16:09.875 146 12297.45 78.50 55419.82 88888.00 2007-05-26 19:16:10.000 146 12297.40 78.53 55419.85 88888.00 2007-05-26 19:16:10.125 146 12297.40 78.58 55419.88 88888.00 2007-05-26 19:16:10.250 146 12297.42 78.58 55419.85 88888.00 2007-05-26 19:16:10.375 146 12297.40 78.60 55419.85 88888.00 2007-05-26 19:16:10.500 146 12297.30 78.65 55419.88 88888.00 2007-05-26 19:16:10.625 146 12297.25 78.65 55419.90 88888.00 2007-05-26 19:16:10.750 146 12297.12 78.62 55419.90 88888.00 2007-05-26 19:16:10.875 146 12297.08 78.58 55419.85 88888.00 2007-05-26 19:16:11.000 146 12297.10 78.60 55419.88 88888.00 2007-05-26 19:16:11.125 146 12297.17 78.67 55419.90 88888.00 2007-05-26 19:16:11.250 146 12297.20 78.78 55419.90 88888.00 2007-05-26 19:16:11.375 146 12297.20 78.78 55419.90 88888.00 2007-05-26 19:16:11.500 146 12297.10 78.75 55419.88 88888.00 2007-05-26 19:16:11.625 146 12297.17 78.80 55419.90 88888.00 2007-05-26 19:16:11.750 146 12297.15 78.78 55419.93 88888.00 2007-05-26 19:16:11.875 146 12297.12 78.80 55419.93 88888.00 2007-05-26 19:16:12.000 146 12297.10 78.83 55419.93 88888.00 2007-05-26 19:16:12.125 146 12297.12 78.85 55419.90 88888.00 2007-05-26 19:16:12.250 146 12297.12 78.90 55419.95 88888.00 2007-05-26 19:16:12.375 146 12297.08 78.90 55419.97 88888.00 2007-05-26 19:16:12.500 146 12297.08 78.92 55419.95 88888.00 2007-05-26 19:16:12.625 146 12297.00 78.88 55419.95 88888.00 2007-05-26 19:16:12.750 146 12296.92 78.85 55419.95 88888.00 2007-05-26 19:16:12.875 146 12296.90 78.85 55419.90 88888.00 2007-05-26 19:16:13.000 146 12296.90 78.88 55419.88 88888.00 2007-05-26 19:16:13.125 146 12296.90 78.95 55419.95 88888.00 2007-05-26 19:16:13.250 146 12296.90 78.97 55419.95 88888.00 2007-05-26 19:16:13.375 146 12296.90 78.95 55419.93 88888.00 2007-05-26 19:16:13.500 146 12296.90 78.97 55419.95 88888.00 2007-05-26 19:16:13.625 146 12296.92 79.08 55419.97 88888.00 2007-05-26 19:16:13.750 146 12296.98 79.05 55419.95 88888.00 2007-05-26 19:16:13.875 146 12296.98 79.00 55419.97 88888.00 2007-05-26 19:16:14.000 146 12296.95 79.03 55419.93 88888.00 2007-05-26 19:16:14.125 146 12296.90 79.08 55419.95 88888.00 2007-05-26 19:16:14.250 146 12296.83 79.03 55419.95 88888.00 2007-05-26 19:16:14.375 146 12296.85 79.10 55419.95 88888.00 2007-05-26 19:16:14.500 146 12296.90 79.12 55419.95 88888.00 2007-05-26 19:16:14.625 146 12296.95 79.17 55419.97 88888.00 2007-05-26 19:16:14.750 146 12296.95 79.25 55419.97 88888.00 2007-05-26 19:16:14.875 146 12296.95 79.28 55420.00 88888.00 2007-05-26 19:16:15.000 146 12296.95 79.28 55420.00 88888.00 2007-05-26 19:16:15.125 146 12296.90 79.22 55419.97 88888.00 2007-05-26 19:16:15.250 146 12296.88 79.20 55419.95 88888.00 2007-05-26 19:16:15.375 146 12296.83 79.22 55419.95 88888.00 2007-05-26 19:16:15.500 146 12296.88 79.22 55419.95 88888.00 2007-05-26 19:16:15.625 146 12296.90 79.25 55419.95 88888.00 2007-05-26 19:16:15.750 146 12296.85 79.20 55419.93 88888.00 2007-05-26 19:16:15.875 146 12296.77 79.17 55419.88 88888.00 2007-05-26 19:16:16.000 146 12296.75 79.28 55419.93 88888.00 2007-05-26 19:16:16.125 146 12296.73 79.25 55419.93 88888.00 2007-05-26 19:16:16.250 146 12296.67 79.20 55419.93 88888.00 2007-05-26 19:16:16.375 146 12296.73 79.33 55419.95 88888.00 2007-05-26 19:16:16.500 146 12296.85 79.42 55419.95 88888.00 2007-05-26 19:16:16.625 146 12296.83 79.35 55419.93 88888.00 2007-05-26 19:16:16.750 146 12296.83 79.33 55419.93 88888.00 2007-05-26 19:16:16.875 146 12296.77 79.33 55419.90 88888.00 2007-05-26 19:16:17.000 146 12296.77 79.42 55419.93 88888.00 2007-05-26 19:16:17.125 146 12296.83 79.45 55419.93 88888.00 2007-05-26 19:16:17.250 146 12296.77 79.38 55419.90 88888.00 2007-05-26 19:16:17.375 146 12296.75 79.35 55419.88 88888.00 2007-05-26 19:16:17.500 146 12296.80 79.42 55419.93 88888.00 2007-05-26 19:16:17.625 146 12296.85 79.45 55419.93 88888.00 2007-05-26 19:16:17.750 146 12296.85 79.47 55419.90 88888.00 2007-05-26 19:16:17.875 146 12296.85 79.45 55419.88 88888.00 2007-05-26 19:16:18.000 146 12296.88 79.45 55419.88 88888.00 2007-05-26 19:16:18.125 146 12296.85 79.47 55419.88 88888.00 2007-05-26 19:16:18.250 146 12296.98 79.60 55419.88 88888.00 2007-05-26 19:16:18.375 146 12296.90 79.60 55419.90 88888.00 2007-05-26 19:16:18.500 146 12296.85 79.53 55419.88 88888.00 2007-05-26 19:16:18.625 146 12296.88 79.53 55419.90 88888.00 2007-05-26 19:16:18.750 146 12296.92 79.60 55419.90 88888.00 2007-05-26 19:16:18.875 146 12296.92 79.65 55419.88 88888.00 2007-05-26 19:16:19.000 146 12296.90 79.62 55419.85 88888.00 2007-05-26 19:16:19.125 146 12296.88 79.62 55419.90 88888.00 2007-05-26 19:16:19.250 146 12296.90 79.62 55419.93 88888.00 2007-05-26 19:16:19.375 146 12296.90 79.70 55419.93 88888.00 2007-05-26 19:16:19.500 146 12296.92 79.72 55419.93 88888.00 2007-05-26 19:16:19.625 146 12296.90 79.75 55419.93 88888.00 2007-05-26 19:16:19.750 146 12296.85 79.75 55419.90 88888.00 2007-05-26 19:16:19.875 146 12296.88 79.78 55419.93 88888.00 2007-05-26 19:16:20.000 146 12296.92 79.80 55419.88 88888.00 2007-05-26 19:16:20.125 146 12296.95 79.75 55419.85 88888.00 2007-05-26 19:16:20.250 146 12296.90 79.70 55419.82 88888.00 2007-05-26 19:16:20.375 146 12296.92 79.80 55419.82 88888.00 2007-05-26 19:16:20.500 146 12297.02 79.88 55419.88 88888.00 2007-05-26 19:16:20.625 146 12297.05 79.85 55419.82 88888.00 2007-05-26 19:16:20.750 146 12296.92 79.85 55419.85 88888.00 2007-05-26 19:16:20.875 146 12296.88 79.85 55419.85 88888.00 2007-05-26 19:16:21.000 146 12296.95 79.95 55419.88 88888.00 2007-05-26 19:16:21.125 146 12297.05 79.95 55419.85 88888.00 2007-05-26 19:16:21.250 146 12297.00 79.92 55419.82 88888.00 2007-05-26 19:16:21.375 146 12297.05 79.97 55419.85 88888.00 2007-05-26 19:16:21.500 146 12297.08 80.00 55419.85 88888.00 2007-05-26 19:16:21.625 146 12297.08 79.97 55419.85 88888.00 2007-05-26 19:16:21.750 146 12297.10 80.03 55419.88 88888.00 2007-05-26 19:16:21.875 146 12297.15 80.05 55419.85 88888.00 2007-05-26 19:16:22.000 146 12297.15 80.05 55419.80 88888.00 2007-05-26 19:16:22.125 146 12297.12 80.03 55419.78 88888.00 2007-05-26 19:16:22.250 146 12297.12 80.05 55419.80 88888.00 2007-05-26 19:16:22.375 146 12297.20 80.12 55419.82 88888.00 2007-05-26 19:16:22.500 146 12297.23 80.15 55419.85 88888.00 2007-05-26 19:16:22.625 146 12297.25 80.12 55419.82 88888.00 2007-05-26 19:16:22.750 146 12297.27 80.10 55419.80 88888.00 2007-05-26 19:16:22.875 146 12297.38 80.12 55419.82 88888.00 2007-05-26 19:16:23.000 146 12297.45 80.15 55419.80 88888.00 2007-05-26 19:16:23.125 146 12297.40 80.20 55419.78 88888.00 2007-05-26 19:16:23.250 146 12297.40 80.28 55419.75 88888.00 2007-05-26 19:16:23.375 146 12297.42 80.25 55419.72 88888.00 2007-05-26 19:16:23.500 146 12297.38 80.25 55419.70 88888.00 2007-05-26 19:16:23.625 146 12297.40 80.28 55419.72 88888.00 2007-05-26 19:16:23.750 146 12297.45 80.30 55419.70 88888.00 2007-05-26 19:16:23.875 146 12297.40 80.30 55419.68 88888.00 2007-05-26 19:16:24.000 146 12297.45 80.28 55419.65 88888.00 2007-05-26 19:16:24.125 146 12297.55 80.30 55419.68 88888.00 2007-05-26 19:16:24.250 146 12297.55 80.30 55419.70 88888.00 2007-05-26 19:16:24.375 146 12297.58 80.33 55419.65 88888.00 2007-05-26 19:16:24.500 146 12297.55 80.35 55419.62 88888.00 2007-05-26 19:16:24.625 146 12297.58 80.38 55419.65 88888.00 2007-05-26 19:16:24.750 146 12297.62 80.42 55419.65 88888.00 2007-05-26 19:16:24.875 146 12297.65 80.42 55419.62 88888.00 2007-05-26 19:16:25.000 146 12297.73 80.42 55419.65 88888.00 2007-05-26 19:16:25.125 146 12297.75 80.45 55419.65 88888.00 2007-05-26 19:16:25.250 146 12297.75 80.42 55419.62 88888.00 2007-05-26 19:16:25.375 146 12297.83 80.45 55419.62 88888.00 2007-05-26 19:16:25.500 146 12297.88 80.47 55419.57 88888.00 2007-05-26 19:16:25.625 146 12297.90 80.53 55419.60 88888.00 2007-05-26 19:16:25.750 146 12297.88 80.60 55419.60 88888.00 2007-05-26 19:16:25.875 146 12297.90 80.60 55419.57 88888.00 2007-05-26 19:16:26.000 146 12297.95 80.60 55419.53 88888.00 2007-05-26 19:16:26.125 146 12298.02 80.62 55419.55 88888.00 2007-05-26 19:16:26.250 146 12298.08 80.60 55419.55 88888.00 2007-05-26 19:16:26.375 146 12298.08 80.58 55419.53 88888.00 2007-05-26 19:16:26.500 146 12298.10 80.53 55419.47 88888.00 2007-05-26 19:16:26.625 146 12298.15 80.60 55419.47 88888.00 2007-05-26 19:16:26.750 146 12298.17 80.62 55419.47 88888.00 2007-05-26 19:16:26.875 146 12298.20 80.62 55419.53 88888.00 2007-05-26 19:16:27.000 146 12298.20 80.65 55419.47 88888.00 2007-05-26 19:16:27.125 146 12298.25 80.65 55419.50 88888.00 2007-05-26 19:16:27.250 146 12298.30 80.62 55419.47 88888.00 2007-05-26 19:16:27.375 146 12298.35 80.67 55419.47 88888.00 2007-05-26 19:16:27.500 146 12298.38 80.62 55419.40 88888.00 2007-05-26 19:16:27.625 146 12298.42 80.60 55419.40 88888.00 2007-05-26 19:16:27.750 146 12298.52 80.75 55419.43 88888.00 2007-05-26 19:16:27.875 146 12298.52 80.75 55419.45 88888.00 2007-05-26 19:16:28.000 146 12298.62 80.78 55419.43 88888.00 2007-05-26 19:16:28.125 146 12298.75 80.80 55419.43 88888.00 2007-05-26 19:16:28.250 146 12298.80 80.83 55419.40 88888.00 2007-05-26 19:16:28.375 146 12298.77 80.75 55419.35 88888.00 2007-05-26 19:16:28.500 146 12298.80 80.80 55419.35 88888.00 2007-05-26 19:16:28.625 146 12298.90 80.83 55419.35 88888.00 2007-05-26 19:16:28.750 146 12298.92 80.80 55419.38 88888.00 2007-05-26 19:16:28.875 146 12298.95 80.88 55419.40 88888.00 2007-05-26 19:16:29.000 146 12298.95 80.88 55419.35 88888.00 2007-05-26 19:16:29.125 146 12299.02 80.85 55419.35 88888.00 2007-05-26 19:16:29.250 146 12299.00 80.83 55419.30 88888.00 2007-05-26 19:16:29.375 146 12299.05 80.83 55419.28 88888.00 2007-05-26 19:16:29.500 146 12299.12 80.83 55419.28 88888.00 2007-05-26 19:16:29.625 146 12299.12 80.85 55419.28 88888.00 2007-05-26 19:16:29.750 146 12299.15 80.88 55419.30 88888.00 2007-05-26 19:16:29.875 146 12299.12 80.88 55419.28 88888.00 2007-05-26 19:16:30.000 146 12299.20 80.92 55419.25 88888.00 2007-05-26 19:16:30.125 146 12299.30 80.92 55419.25 88888.00 2007-05-26 19:16:30.250 146 12299.38 80.92 55419.22 88888.00 2007-05-26 19:16:30.375 146 12299.33 80.92 55419.20 88888.00 2007-05-26 19:16:30.500 146 12299.35 80.95 55419.22 88888.00 2007-05-26 19:16:30.625 146 12299.40 80.95 55419.20 88888.00 2007-05-26 19:16:30.750 146 12299.33 80.95 55419.20 88888.00 2007-05-26 19:16:30.875 146 12299.30 80.90 55419.15 88888.00 2007-05-26 19:16:31.000 146 12299.42 80.92 55419.18 88888.00 2007-05-26 19:16:31.125 146 12299.50 81.03 55419.22 88888.00 2007-05-26 19:16:31.250 146 12299.55 81.03 55419.22 88888.00 2007-05-26 19:16:31.375 146 12299.60 81.03 55419.20 88888.00 2007-05-26 19:16:31.500 146 12299.55 81.00 55419.18 88888.00 2007-05-26 19:16:31.625 146 12299.58 80.95 55419.15 88888.00 2007-05-26 19:16:31.750 146 12299.70 81.03 55419.18 88888.00 2007-05-26 19:16:31.875 146 12299.77 81.03 55419.15 88888.00 2007-05-26 19:16:32.000 146 12299.80 81.03 55419.10 88888.00 2007-05-26 19:16:32.125 146 12299.83 81.03 55419.10 88888.00 2007-05-26 19:16:32.250 146 12299.83 81.00 55419.07 88888.00 2007-05-26 19:16:32.375 146 12299.85 81.03 55419.07 88888.00 2007-05-26 19:16:32.500 146 12299.88 81.03 55419.10 88888.00 2007-05-26 19:16:32.625 146 12299.88 81.03 55419.15 88888.00 2007-05-26 19:16:32.750 146 12299.90 81.12 55419.15 88888.00 2007-05-26 19:16:32.875 146 12299.95 81.10 55419.12 88888.00 2007-05-26 19:16:33.000 146 12299.98 81.03 55419.10 88888.00 2007-05-26 19:16:33.125 146 12299.98 81.08 55419.12 88888.00 2007-05-26 19:16:33.250 146 12300.00 81.10 55419.10 88888.00 2007-05-26 19:16:33.375 146 12300.08 81.10 55419.07 88888.00 2007-05-26 19:16:33.500 146 12300.05 81.12 55419.10 88888.00 2007-05-26 19:16:33.625 146 12300.08 81.15 55419.10 88888.00 2007-05-26 19:16:33.750 146 12300.10 81.17 55419.05 88888.00 2007-05-26 19:16:33.875 146 12300.15 81.15 55419.05 88888.00 2007-05-26 19:16:34.000 146 12300.15 81.10 55419.03 88888.00 2007-05-26 19:16:34.125 146 12300.15 81.08 55419.05 88888.00 2007-05-26 19:16:34.250 146 12300.15 81.05 55419.03 88888.00 2007-05-26 19:16:34.375 146 12300.15 81.05 55419.00 88888.00 2007-05-26 19:16:34.500 146 12300.20 81.10 55418.97 88888.00 2007-05-26 19:16:34.625 146 12300.23 81.08 55418.97 88888.00 2007-05-26 19:16:34.750 146 12300.25 81.05 55419.00 88888.00 2007-05-26 19:16:34.875 146 12300.30 81.03 55419.00 88888.00 2007-05-26 19:16:35.000 146 12300.30 81.05 55419.00 88888.00 2007-05-26 19:16:35.125 146 12300.35 81.05 55419.00 88888.00 2007-05-26 19:16:35.250 146 12300.35 81.05 55419.00 88888.00 2007-05-26 19:16:35.375 146 12300.45 81.03 55418.97 88888.00 2007-05-26 19:16:35.500 146 12300.42 81.08 55419.03 88888.00 2007-05-26 19:16:35.625 146 12300.40 81.05 55419.00 88888.00 2007-05-26 19:16:35.750 146 12300.48 81.08 55419.00 88888.00 2007-05-26 19:16:35.875 146 12300.52 81.03 55418.95 88888.00 2007-05-26 19:16:36.000 146 12300.48 81.08 55418.95 88888.00 2007-05-26 19:16:36.125 146 12300.48 81.03 55418.95 88888.00 2007-05-26 19:16:36.250 146 12300.55 80.97 55418.97 88888.00 2007-05-26 19:16:36.375 146 12300.60 80.95 55418.97 88888.00 2007-05-26 19:16:36.500 146 12300.58 81.08 55418.97 88888.00 2007-05-26 19:16:36.625 146 12300.55 81.08 55418.97 88888.00 2007-05-26 19:16:36.750 146 12300.48 81.03 55418.95 88888.00 2007-05-26 19:16:36.875 146 12300.52 81.08 55418.97 88888.00 2007-05-26 19:16:37.000 146 12300.58 81.10 55419.00 88888.00 2007-05-26 19:16:37.125 146 12300.58 81.08 55418.97 88888.00 2007-05-26 19:16:37.250 146 12300.50 81.00 55418.95 88888.00 2007-05-26 19:16:37.375 146 12300.62 81.10 55418.97 88888.00 2007-05-26 19:16:37.500 146 12300.65 81.12 55419.00 88888.00 2007-05-26 19:16:37.625 146 12300.62 81.10 55419.00 88888.00 2007-05-26 19:16:37.750 146 12300.58 81.08 55419.00 88888.00 2007-05-26 19:16:37.875 146 12300.58 81.05 55419.00 88888.00 2007-05-26 19:16:38.000 146 12300.52 80.95 55418.93 88888.00 2007-05-26 19:16:38.125 146 12300.55 81.08 55418.97 88888.00 2007-05-26 19:16:38.250 146 12300.52 81.03 55418.97 88888.00 2007-05-26 19:16:38.375 146 12300.48 80.97 55419.00 88888.00 2007-05-26 19:16:38.500 146 12300.52 80.97 55419.00 88888.00 2007-05-26 19:16:38.625 146 12300.58 80.97 55419.03 88888.00 2007-05-26 19:16:38.750 146 12300.52 80.97 55418.97 88888.00 2007-05-26 19:16:38.875 146 12300.50 80.97 55419.03 88888.00 2007-05-26 19:16:39.000 146 12300.60 80.97 55419.05 88888.00 2007-05-26 19:16:39.125 146 12300.62 80.97 55419.05 88888.00 2007-05-26 19:16:39.250 146 12300.62 80.95 55419.03 88888.00 2007-05-26 19:16:39.375 146 12300.58 81.00 55419.00 88888.00 2007-05-26 19:16:39.500 146 12300.48 81.00 55419.03 88888.00 2007-05-26 19:16:39.625 146 12300.50 80.90 55419.03 88888.00 2007-05-26 19:16:39.750 146 12300.42 80.83 55418.97 88888.00 2007-05-26 19:16:39.875 146 12300.48 80.85 55419.00 88888.00 2007-05-26 19:16:40.000 146 12300.50 80.90 55419.03 88888.00 2007-05-26 19:16:40.125 146 12300.50 80.88 55419.03 88888.00 2007-05-26 19:16:40.250 146 12300.48 80.90 55419.03 88888.00 2007-05-26 19:16:40.375 146 12300.40 80.90 55419.03 88888.00 2007-05-26 19:16:40.500 146 12300.35 80.85 55419.03 88888.00 2007-05-26 19:16:40.625 146 12300.40 80.80 55419.03 88888.00 2007-05-26 19:16:40.750 146 12300.40 80.83 55419.03 88888.00 2007-05-26 19:16:40.875 146 12300.38 80.85 55419.03 88888.00 2007-05-26 19:16:41.000 146 12300.40 80.88 55419.05 88888.00 2007-05-26 19:16:41.125 146 12300.40 80.85 55419.05 88888.00 2007-05-26 19:16:41.250 146 12300.35 80.78 55419.07 88888.00 2007-05-26 19:16:41.375 146 12300.27 80.83 55419.07 88888.00 2007-05-26 19:16:41.500 146 12300.27 80.80 55419.10 88888.00 2007-05-26 19:16:41.625 146 12300.30 80.78 55419.12 88888.00 2007-05-26 19:16:41.750 146 12300.33 80.78 55419.15 88888.00 2007-05-26 19:16:41.875 146 12300.27 80.78 55419.15 88888.00 2007-05-26 19:16:42.000 146 12300.23 80.72 55419.12 88888.00 2007-05-26 19:16:42.125 146 12300.17 80.67 55419.12 88888.00 2007-05-26 19:16:42.250 146 12300.10 80.65 55419.15 88888.00 2007-05-26 19:16:42.375 146 12300.08 80.65 55419.10 88888.00 2007-05-26 19:16:42.500 146 12300.08 80.65 55419.12 88888.00 2007-05-26 19:16:42.625 146 12300.02 80.62 55419.12 88888.00 2007-05-26 19:16:42.750 146 12300.02 80.60 55419.12 88888.00 2007-05-26 19:16:42.875 146 12300.02 80.60 55419.15 88888.00 2007-05-26 19:16:43.000 146 12300.02 80.55 55419.18 88888.00 2007-05-26 19:16:43.125 146 12300.02 80.55 55419.18 88888.00 2007-05-26 19:16:43.250 146 12300.02 80.58 55419.20 88888.00 2007-05-26 19:16:43.375 146 12300.02 80.60 55419.22 88888.00 2007-05-26 19:16:43.500 146 12300.00 80.62 55419.28 88888.00 2007-05-26 19:16:43.625 146 12299.98 80.62 55419.30 88888.00 2007-05-26 19:16:43.750 146 12299.92 80.58 55419.25 88888.00 2007-05-26 19:16:43.875 146 12299.92 80.55 55419.28 88888.00 2007-05-26 19:16:44.000 146 12299.98 80.53 55419.32 88888.00 2007-05-26 19:16:44.125 146 12299.95 80.53 55419.32 88888.00 2007-05-26 19:16:44.250 146 12299.90 80.53 55419.32 88888.00 2007-05-26 19:16:44.375 146 12299.85 80.50 55419.35 88888.00 2007-05-26 19:16:44.500 146 12299.80 80.47 55419.32 88888.00 2007-05-26 19:16:44.625 146 12299.75 80.45 55419.32 88888.00 2007-05-26 19:16:44.750 146 12299.83 80.47 55419.35 88888.00 2007-05-26 19:16:44.875 146 12299.80 80.42 55419.35 88888.00 2007-05-26 19:16:45.000 146 12299.80 80.42 55419.32 88888.00 2007-05-26 19:16:45.125 146 12299.70 80.33 55419.32 88888.00 2007-05-26 19:16:45.250 146 12299.62 80.30 55419.32 88888.00 2007-05-26 19:16:45.375 146 12299.73 80.33 55419.35 88888.00 2007-05-26 19:16:45.500 146 12299.75 80.42 55419.38 88888.00 2007-05-26 19:16:45.625 146 12299.73 80.38 55419.32 88888.00 2007-05-26 19:16:45.750 146 12299.62 80.35 55419.38 88888.00 2007-05-26 19:16:45.875 146 12299.52 80.35 55419.38 88888.00 2007-05-26 19:16:46.000 146 12299.52 80.22 55419.38 88888.00 2007-05-26 19:16:46.125 146 12299.58 80.25 55419.43 88888.00 2007-05-26 19:16:46.250 146 12299.52 80.22 55419.45 88888.00 2007-05-26 19:16:46.375 146 12299.62 80.25 55419.45 88888.00 2007-05-26 19:16:46.500 146 12299.55 80.17 55419.43 88888.00 2007-05-26 19:16:46.625 146 12299.48 80.12 55419.45 88888.00 2007-05-26 19:16:46.750 146 12299.48 80.12 55419.47 88888.00 2007-05-26 19:16:46.875 146 12299.48 80.10 55419.47 88888.00 2007-05-26 19:16:47.000 146 12299.48 80.10 55419.47 88888.00 2007-05-26 19:16:47.125 146 12299.45 80.10 55419.47 88888.00 2007-05-26 19:16:47.250 146 12299.42 80.08 55419.47 88888.00 2007-05-26 19:16:47.375 146 12299.48 80.10 55419.47 88888.00 2007-05-26 19:16:47.500 146 12299.42 80.10 55419.47 88888.00 2007-05-26 19:16:47.625 146 12299.38 80.05 55419.47 88888.00 2007-05-26 19:16:47.750 146 12299.33 80.08 55419.53 88888.00 2007-05-26 19:16:47.875 146 12299.33 80.08 55419.55 88888.00 2007-05-26 19:16:48.000 146 12299.38 80.05 55419.55 88888.00 2007-05-26 19:16:48.125 146 12299.48 80.08 55419.55 88888.00 2007-05-26 19:16:48.250 146 12299.42 79.97 55419.53 88888.00 2007-05-26 19:16:48.375 146 12299.35 79.90 55419.55 88888.00 2007-05-26 19:16:48.500 146 12299.25 79.83 55419.57 88888.00 2007-05-26 19:16:48.625 146 12299.27 79.88 55419.60 88888.00 2007-05-26 19:16:48.750 146 12299.30 79.88 55419.60 88888.00 2007-05-26 19:16:48.875 146 12299.25 79.80 55419.60 88888.00 2007-05-26 19:16:49.000 146 12299.20 79.78 55419.60 88888.00 2007-05-26 19:16:49.125 146 12299.17 79.78 55419.62 88888.00 2007-05-26 19:16:49.250 146 12299.12 79.80 55419.65 88888.00 2007-05-26 19:16:49.375 146 12299.20 79.80 55419.68 88888.00 2007-05-26 19:16:49.500 146 12299.27 79.80 55419.72 88888.00 2007-05-26 19:16:49.625 146 12299.23 79.72 55419.68 88888.00 2007-05-26 19:16:49.750 146 12299.17 79.65 55419.65 88888.00 2007-05-26 19:16:49.875 146 12299.23 79.67 55419.72 88888.00 2007-05-26 19:16:50.000 146 12299.20 79.72 55419.75 88888.00 2007-05-26 19:16:50.125 146 12299.20 79.70 55419.72 88888.00 2007-05-26 19:16:50.250 146 12299.20 79.62 55419.72 88888.00 2007-05-26 19:16:50.375 146 12299.23 79.62 55419.70 88888.00 2007-05-26 19:16:50.500 146 12299.25 79.53 55419.70 88888.00 2007-05-26 19:16:50.625 146 12299.20 79.55 55419.70 88888.00 2007-05-26 19:16:50.750 146 12299.15 79.50 55419.72 88888.00 2007-05-26 19:16:50.875 146 12299.15 79.42 55419.72 88888.00 2007-05-26 19:16:51.000 146 12299.17 79.40 55419.72 88888.00 2007-05-26 19:16:51.125 146 12299.23 79.42 55419.78 88888.00 2007-05-26 19:16:51.250 146 12299.23 79.38 55419.78 88888.00 2007-05-26 19:16:51.375 146 12299.20 79.35 55419.78 88888.00 2007-05-26 19:16:51.500 146 12299.15 79.33 55419.82 88888.00 2007-05-26 19:16:51.625 146 12299.23 79.28 55419.82 88888.00 2007-05-26 19:16:51.750 146 12299.27 79.28 55419.80 88888.00 2007-05-26 19:16:51.875 146 12299.33 79.28 55419.85 88888.00 2007-05-26 19:16:52.000 146 12299.27 79.30 55419.85 88888.00 2007-05-26 19:16:52.125 146 12299.20 79.22 55419.82 88888.00 2007-05-26 19:16:52.250 146 12299.20 79.20 55419.82 88888.00 2007-05-26 19:16:52.375 146 12299.20 79.15 55419.82 88888.00 2007-05-26 19:16:52.500 146 12299.25 79.15 55419.82 88888.00 2007-05-26 19:16:52.625 146 12299.25 79.10 55419.82 88888.00 2007-05-26 19:16:52.750 146 12299.30 79.10 55419.82 88888.00 2007-05-26 19:16:52.875 146 12299.23 79.08 55419.85 88888.00 2007-05-26 19:16:53.000 146 12299.17 79.03 55419.85 88888.00 2007-05-26 19:16:53.125 146 12299.17 79.05 55419.85 88888.00 2007-05-26 19:16:53.250 146 12299.20 79.03 55419.90 88888.00 2007-05-26 19:16:53.375 146 12299.20 79.03 55419.90 88888.00 2007-05-26 19:16:53.500 146 12299.17 78.92 55419.88 88888.00 2007-05-26 19:16:53.625 146 12299.15 78.88 55419.93 88888.00 2007-05-26 19:16:53.750 146 12299.20 78.95 55419.95 88888.00 2007-05-26 19:16:53.875 146 12299.17 78.92 55419.93 88888.00 2007-05-26 19:16:54.000 146 12299.17 78.85 55419.90 88888.00 2007-05-26 19:16:54.125 146 12299.17 78.83 55419.93 88888.00 2007-05-26 19:16:54.250 146 12299.17 78.83 55419.95 88888.00 2007-05-26 19:16:54.375 146 12299.20 78.78 55419.95 88888.00 2007-05-26 19:16:54.500 146 12299.12 78.70 55419.90 88888.00 2007-05-26 19:16:54.625 146 12299.17 78.72 55419.93 88888.00 2007-05-26 19:16:54.750 146 12299.30 78.72 55419.93 88888.00 2007-05-26 19:16:54.875 146 12299.27 78.65 55419.90 88888.00 2007-05-26 19:16:55.000 146 12299.25 78.67 55419.90 88888.00 2007-05-26 19:16:55.125 146 12299.25 78.62 55419.93 88888.00 2007-05-26 19:16:55.250 146 12299.23 78.65 55419.93 88888.00 2007-05-26 19:16:55.375 146 12299.25 78.60 55419.90 88888.00 2007-05-26 19:16:55.500 146 12299.30 78.53 55419.93 88888.00 2007-05-26 19:16:55.625 146 12299.33 78.53 55419.93 88888.00 2007-05-26 19:16:55.750 146 12299.38 78.53 55419.95 88888.00 2007-05-26 19:16:55.875 146 12299.38 78.47 55419.95 88888.00 2007-05-26 19:16:56.000 146 12299.38 78.42 55419.95 88888.00 2007-05-26 19:16:56.125 146 12299.40 78.45 55419.97 88888.00 2007-05-26 19:16:56.250 146 12299.38 78.45 55419.93 88888.00 2007-05-26 19:16:56.375 146 12299.42 78.40 55419.93 88888.00 2007-05-26 19:16:56.500 146 12299.45 78.38 55419.95 88888.00 2007-05-26 19:16:56.625 146 12299.48 78.40 55419.97 88888.00 2007-05-26 19:16:56.750 146 12299.52 78.40 55419.97 88888.00 2007-05-26 19:16:56.875 146 12299.58 78.33 55419.97 88888.00 2007-05-26 19:16:57.000 146 12299.58 78.28 55420.00 88888.00 2007-05-26 19:16:57.125 146 12299.45 78.20 55419.97 88888.00 2007-05-26 19:16:57.250 146 12299.42 78.22 55420.00 88888.00 2007-05-26 19:16:57.375 146 12299.50 78.22 55420.00 88888.00 2007-05-26 19:16:57.500 146 12299.52 78.17 55419.97 88888.00 2007-05-26 19:16:57.625 146 12299.58 78.10 55420.00 88888.00 2007-05-26 19:16:57.750 146 12299.62 78.12 55420.03 88888.00 2007-05-26 19:16:57.875 146 12299.67 78.15 55420.05 88888.00 2007-05-26 19:16:58.000 146 12299.67 78.05 55420.03 88888.00 2007-05-26 19:16:58.125 146 12299.62 78.03 55420.03 88888.00 2007-05-26 19:16:58.250 146 12299.70 78.03 55420.00 88888.00 2007-05-26 19:16:58.375 146 12299.70 77.97 55420.00 88888.00 2007-05-26 19:16:58.500 146 12299.73 77.95 55420.00 88888.00 2007-05-26 19:16:58.625 146 12299.75 78.00 55420.00 88888.00 2007-05-26 19:16:58.750 146 12299.75 77.92 55419.95 88888.00 2007-05-26 19:16:58.875 146 12299.75 77.90 55419.97 88888.00 2007-05-26 19:16:59.000 146 12299.80 77.88 55419.97 88888.00 2007-05-26 19:16:59.125 146 12299.83 77.90 55419.97 88888.00 2007-05-26 19:16:59.250 146 12299.83 77.83 55420.03 88888.00 2007-05-26 19:16:59.375 146 12299.88 77.80 55420.03 88888.00 2007-05-26 19:16:59.500 146 12299.85 77.75 55420.00 88888.00 2007-05-26 19:16:59.625 146 12299.85 77.78 55420.03 88888.00 2007-05-26 19:16:59.750 146 12299.88 77.78 55420.00 88888.00 2007-05-26 19:16:59.875 146 12299.92 77.72 55420.03 88888.00 2007-05-26 19:17:00.000 146 12299.98 77.72 55420.03 88888.00 2007-05-26 19:17:00.125 146 12299.92 77.70 55420.00 88888.00 2007-05-26 19:17:00.250 146 12299.95 77.62 55419.97 88888.00 2007-05-26 19:17:00.375 146 12299.98 77.62 55419.97 88888.00 2007-05-26 19:17:00.500 146 12299.98 77.67 55420.00 88888.00 2007-05-26 19:17:00.625 146 12300.02 77.67 55419.97 88888.00 2007-05-26 19:17:00.750 146 12300.08 77.65 55420.00 88888.00 2007-05-26 19:17:00.875 146 12300.15 77.62 55420.00 88888.00 2007-05-26 19:17:01.000 146 12300.17 77.60 55420.03 88888.00 2007-05-26 19:17:01.125 146 12300.20 77.58 55420.00 88888.00 2007-05-26 19:17:01.250 146 12300.17 77.53 55420.00 88888.00 2007-05-26 19:17:01.375 146 12300.23 77.50 55420.00 88888.00 2007-05-26 19:17:01.500 146 12300.12 77.45 55420.03 88888.00 2007-05-26 19:17:01.625 146 12300.10 77.40 55420.00 88888.00 2007-05-26 19:17:01.750 146 12300.17 77.45 55420.00 88888.00 2007-05-26 19:17:01.875 146 12300.23 77.53 55420.03 88888.00 2007-05-26 19:17:02.000 146 12300.25 77.47 55420.03 88888.00 2007-05-26 19:17:02.125 146 12300.30 77.45 55420.00 88888.00 2007-05-26 19:17:02.250 146 12300.38 77.40 55420.03 88888.00 2007-05-26 19:17:02.375 146 12300.42 77.42 55420.03 88888.00 2007-05-26 19:17:02.500 146 12300.45 77.40 55420.03 88888.00 2007-05-26 19:17:02.625 146 12300.42 77.40 55419.97 88888.00 2007-05-26 19:17:02.750 146 12300.38 77.30 55419.97 88888.00 2007-05-26 19:17:02.875 146 12300.38 77.30 55419.95 88888.00 2007-05-26 19:17:03.000 146 12300.40 77.28 55419.97 88888.00 2007-05-26 19:17:03.125 146 12300.38 77.30 55420.00 88888.00 2007-05-26 19:17:03.250 146 12300.35 77.22 55420.00 88888.00 2007-05-26 19:17:03.375 146 12300.45 77.22 55419.97 88888.00 2007-05-26 19:17:03.500 146 12300.55 77.20 55420.00 88888.00 2007-05-26 19:17:03.625 146 12300.55 77.22 55420.03 88888.00 2007-05-26 19:17:03.750 146 12300.50 77.22 55420.05 88888.00 2007-05-26 19:17:03.875 146 12300.50 77.20 55420.03 88888.00 2007-05-26 19:17:04.000 146 12300.58 77.20 55420.00 88888.00 2007-05-26 19:17:04.125 146 12300.55 77.17 55419.97 88888.00 2007-05-26 19:17:04.250 146 12300.45 77.10 55419.97 88888.00 2007-05-26 19:17:04.375 146 12300.50 77.15 55420.00 88888.00 2007-05-26 19:17:04.500 146 12300.55 77.17 55419.97 88888.00 2007-05-26 19:17:04.625 146 12300.60 77.12 55419.97 88888.00 2007-05-26 19:17:04.750 146 12300.65 77.10 55420.00 88888.00 2007-05-26 19:17:04.875 146 12300.65 77.10 55419.97 88888.00 2007-05-26 19:17:05.000 146 12300.70 77.12 55420.00 88888.00 2007-05-26 19:17:05.125 146 12300.73 77.12 55420.00 88888.00 2007-05-26 19:17:05.250 146 12300.67 77.12 55419.97 88888.00 2007-05-26 19:17:05.375 146 12300.73 77.10 55419.97 88888.00 2007-05-26 19:17:05.500 146 12300.73 77.05 55420.00 88888.00 2007-05-26 19:17:05.625 146 12300.67 77.00 55420.00 88888.00 2007-05-26 19:17:05.750 146 12300.70 77.05 55420.03 88888.00 2007-05-26 19:17:05.875 146 12300.80 77.12 55420.05 88888.00 2007-05-26 19:17:06.000 146 12300.77 77.08 55419.97 88888.00 2007-05-26 19:17:06.125 146 12300.75 77.03 55419.97 88888.00 2007-05-26 19:17:06.250 146 12300.73 77.03 55419.97 88888.00 2007-05-26 19:17:06.375 146 12300.75 77.08 55420.00 88888.00 2007-05-26 19:17:06.500 146 12300.80 77.00 55419.93 88888.00 2007-05-26 19:17:06.625 146 12300.85 76.97 55419.93 88888.00 2007-05-26 19:17:06.750 146 12300.88 76.90 55419.93 88888.00 2007-05-26 19:17:06.875 146 12300.85 76.95 55419.90 88888.00 2007-05-26 19:17:07.000 146 12300.88 77.00 55419.95 88888.00 2007-05-26 19:17:07.125 146 12300.88 77.08 55419.95 88888.00 2007-05-26 19:17:07.250 146 12300.88 77.05 55419.95 88888.00 2007-05-26 19:17:07.375 146 12300.88 77.03 55419.93 88888.00 2007-05-26 19:17:07.500 146 12300.92 76.97 55419.93 88888.00 2007-05-26 19:17:07.625 146 12300.95 76.97 55419.95 88888.00 2007-05-26 19:17:07.750 146 12300.88 76.95 55419.93 88888.00 2007-05-26 19:17:07.875 146 12300.90 76.95 55419.95 88888.00 2007-05-26 19:17:08.000 146 12300.90 76.97 55419.95 88888.00 2007-05-26 19:17:08.125 146 12300.88 76.95 55419.95 88888.00 2007-05-26 19:17:08.250 146 12300.92 76.97 55419.95 88888.00 2007-05-26 19:17:08.375 146 12300.90 77.00 55419.95 88888.00 2007-05-26 19:17:08.500 146 12300.90 76.95 55419.93 88888.00 2007-05-26 19:17:08.625 146 12300.92 77.00 55419.93 88888.00 2007-05-26 19:17:08.750 146 12301.02 77.00 55419.93 88888.00 2007-05-26 19:17:08.875 146 12300.98 76.95 55419.93 88888.00 2007-05-26 19:17:09.000 146 12300.98 76.90 55419.90 88888.00 2007-05-26 19:17:09.125 146 12301.00 76.95 55419.93 88888.00 2007-05-26 19:17:09.250 146 12301.05 77.00 55419.95 88888.00 2007-05-26 19:17:09.375 146 12301.08 77.05 55419.93 88888.00 2007-05-26 19:17:09.500 146 12301.08 77.08 55419.93 88888.00 2007-05-26 19:17:09.625 146 12301.02 77.03 55419.93 88888.00 2007-05-26 19:17:09.750 146 12301.05 77.03 55419.90 88888.00 2007-05-26 19:17:09.875 146 12301.08 77.05 55419.93 88888.00 2007-05-26 19:17:10.000 146 12301.05 77.05 55419.93 88888.00 2007-05-26 19:17:10.125 146 12301.00 77.05 55419.95 88888.00 2007-05-26 19:17:10.250 146 12301.00 77.00 55419.90 88888.00 2007-05-26 19:17:10.375 146 12301.00 77.03 55419.90 88888.00 2007-05-26 19:17:10.500 146 12301.00 77.05 55419.93 88888.00 2007-05-26 19:17:10.625 146 12301.02 77.08 55419.93 88888.00 2007-05-26 19:17:10.750 146 12301.08 77.05 55419.93 88888.00 2007-05-26 19:17:10.875 146 12301.08 77.05 55419.90 88888.00 2007-05-26 19:17:11.000 146 12301.12 77.03 55419.93 88888.00 2007-05-26 19:17:11.125 146 12301.20 77.05 55419.90 88888.00 2007-05-26 19:17:11.250 146 12301.12 77.05 55419.88 88888.00 2007-05-26 19:17:11.375 146 12301.12 77.03 55419.88 88888.00 2007-05-26 19:17:11.500 146 12301.12 77.08 55419.93 88888.00 2007-05-26 19:17:11.625 146 12301.20 77.12 55419.95 88888.00 2007-05-26 19:17:11.750 146 12301.23 77.12 55419.95 88888.00 2007-05-26 19:17:11.875 146 12301.23 77.12 55419.93 88888.00 2007-05-26 19:17:12.000 146 12301.12 77.12 55419.90 88888.00 2007-05-26 19:17:12.125 146 12301.10 77.12 55419.93 88888.00 2007-05-26 19:17:12.250 146 12301.10 77.15 55419.93 88888.00 2007-05-26 19:17:12.375 146 12301.15 77.15 55419.93 88888.00 2007-05-26 19:17:12.500 146 12301.17 77.12 55419.93 88888.00 2007-05-26 19:17:12.625 146 12301.23 77.17 55419.90 88888.00 2007-05-26 19:17:12.750 146 12301.17 77.15 55419.90 88888.00 2007-05-26 19:17:12.875 146 12301.20 77.15 55419.90 88888.00 2007-05-26 19:17:13.000 146 12301.23 77.22 55419.93 88888.00 2007-05-26 19:17:13.125 146 12301.23 77.28 55419.93 88888.00 2007-05-26 19:17:13.250 146 12301.17 77.28 55419.95 88888.00 2007-05-26 19:17:13.375 146 12301.15 77.28 55419.95 88888.00 2007-05-26 19:17:13.500 146 12301.20 77.28 55419.97 88888.00 2007-05-26 19:17:13.625 146 12301.17 77.28 55419.95 88888.00 2007-05-26 19:17:13.750 146 12301.17 77.25 55419.93 88888.00 2007-05-26 19:17:13.875 146 12301.20 77.25 55419.93 88888.00 2007-05-26 19:17:14.000 146 12301.23 77.20 55419.90 88888.00 2007-05-26 19:17:14.125 146 12301.25 77.28 55419.93 88888.00 2007-05-26 19:17:14.250 146 12301.23 77.22 55419.90 88888.00 2007-05-26 19:17:14.375 146 12301.17 77.25 55419.90 88888.00 2007-05-26 19:17:14.500 146 12301.20 77.30 55419.93 88888.00 2007-05-26 19:17:14.625 146 12301.25 77.33 55419.93 88888.00 2007-05-26 19:17:14.750 146 12301.27 77.30 55419.90 88888.00 2007-05-26 19:17:14.875 146 12301.27 77.25 55419.93 88888.00 2007-05-26 19:17:15.000 146 12301.25 77.22 55419.90 88888.00 2007-05-26 19:17:15.125 146 12301.27 77.28 55419.93 88888.00 2007-05-26 19:17:15.250 146 12301.17 77.28 55419.90 88888.00 2007-05-26 19:17:15.375 146 12301.17 77.33 55419.90 88888.00 2007-05-26 19:17:15.500 146 12301.17 77.33 55419.93 88888.00 2007-05-26 19:17:15.625 146 12301.20 77.28 55419.90 88888.00 2007-05-26 19:17:15.750 146 12301.17 77.28 55419.90 88888.00 2007-05-26 19:17:15.875 146 12301.23 77.35 55419.95 88888.00 2007-05-26 19:17:16.000 146 12301.12 77.33 55419.95 88888.00 2007-05-26 19:17:16.125 146 12301.05 77.33 55419.93 88888.00 2007-05-26 19:17:16.250 146 12301.15 77.33 55419.95 88888.00 2007-05-26 19:17:16.375 146 12301.17 77.38 55419.93 88888.00 2007-05-26 19:17:16.500 146 12301.17 77.35 55419.93 88888.00 2007-05-26 19:17:16.625 146 12301.05 77.28 55419.90 88888.00 2007-05-26 19:17:16.750 146 12301.02 77.28 55419.93 88888.00 2007-05-26 19:17:16.875 146 12301.02 77.35 55419.95 88888.00 2007-05-26 19:17:17.000 146 12301.05 77.38 55419.95 88888.00 2007-05-26 19:17:17.125 146 12301.08 77.38 55420.00 88888.00 2007-05-26 19:17:17.250 146 12301.05 77.38 55420.00 88888.00 2007-05-26 19:17:17.375 146 12300.98 77.42 55419.95 88888.00 2007-05-26 19:17:17.500 146 12300.95 77.42 55419.93 88888.00 2007-05-26 19:17:17.625 146 12300.95 77.33 55419.93 88888.00 2007-05-26 19:17:17.750 146 12300.90 77.30 55419.97 88888.00 2007-05-26 19:17:17.875 146 12300.88 77.35 55420.00 88888.00 2007-05-26 19:17:18.000 146 12300.88 77.40 55419.97 88888.00 2007-05-26 19:17:18.125 146 12300.88 77.40 55419.97 88888.00 2007-05-26 19:17:18.250 146 12300.77 77.33 55419.97 88888.00 2007-05-26 19:17:18.375 146 12300.80 77.33 55419.97 88888.00 2007-05-26 19:17:18.500 146 12300.88 77.45 55420.00 88888.00 2007-05-26 19:17:18.625 146 12300.83 77.40 55420.00 88888.00 2007-05-26 19:17:18.750 146 12300.77 77.33 55420.00 88888.00 2007-05-26 19:17:18.875 146 12300.75 77.40 55420.05 88888.00 2007-05-26 19:17:19.000 146 12300.80 77.40 55420.03 88888.00 2007-05-26 19:17:19.125 146 12300.83 77.42 55420.05 88888.00 2007-05-26 19:17:19.250 146 12300.73 77.33 55420.05 88888.00 2007-05-26 19:17:19.375 146 12300.65 77.33 55420.00 88888.00 2007-05-26 19:17:19.500 146 12300.62 77.30 55420.00 88888.00 2007-05-26 19:17:19.625 146 12300.65 77.33 55420.03 88888.00 2007-05-26 19:17:19.750 146 12300.73 77.38 55420.05 88888.00 2007-05-26 19:17:19.875 146 12300.73 77.40 55420.10 88888.00 2007-05-26 19:17:20.000 146 12300.67 77.40 55420.12 88888.00 2007-05-26 19:17:20.125 146 12300.65 77.40 55420.15 88888.00 2007-05-26 19:17:20.250 146 12300.55 77.38 55420.12 88888.00 2007-05-26 19:17:20.375 146 12300.45 77.35 55420.10 88888.00 2007-05-26 19:17:20.500 146 12300.50 77.33 55420.15 88888.00 2007-05-26 19:17:20.625 146 12300.55 77.38 55420.15 88888.00 2007-05-26 19:17:20.750 146 12300.48 77.38 55420.12 88888.00 2007-05-26 19:17:20.875 146 12300.35 77.35 55420.15 88888.00 2007-05-26 19:17:21.000 146 12300.33 77.30 55420.18 88888.00 2007-05-26 19:17:21.125 146 12300.25 77.28 55420.10 88888.00 2007-05-26 19:17:21.250 146 12300.10 77.28 55420.12 88888.00 2007-05-26 19:17:21.375 146 12300.08 77.25 55420.10 88888.00 2007-05-26 19:17:21.500 146 12300.10 77.25 55420.12 88888.00 2007-05-26 19:17:21.625 146 12300.12 77.30 55420.18 88888.00 2007-05-26 19:17:21.750 146 12300.10 77.30 55420.18 88888.00 2007-05-26 19:17:21.875 146 12300.15 77.35 55420.25 88888.00 2007-05-26 19:17:22.000 146 12300.05 77.38 55420.25 88888.00 2007-05-26 19:17:22.125 146 12300.02 77.38 55420.25 88888.00 2007-05-26 19:17:22.250 146 12300.02 77.35 55420.25 88888.00 2007-05-26 19:17:22.375 146 12300.00 77.35 55420.25 88888.00 2007-05-26 19:17:22.500 146 12299.98 77.30 55420.25 88888.00 2007-05-26 19:17:22.625 146 12299.92 77.28 55420.25 88888.00 2007-05-26 19:17:22.750 146 12299.90 77.25 55420.25 88888.00 2007-05-26 19:17:22.875 146 12299.92 77.25 55420.28 88888.00 2007-05-26 19:17:23.000 146 12299.90 77.25 55420.25 88888.00 2007-05-26 19:17:23.125 146 12299.85 77.30 55420.28 88888.00 2007-05-26 19:17:23.250 146 12299.77 77.28 55420.30 88888.00 2007-05-26 19:17:23.375 146 12299.73 77.28 55420.28 88888.00 2007-05-26 19:17:23.500 146 12299.73 77.25 55420.28 88888.00 2007-05-26 19:17:23.625 146 12299.73 77.25 55420.30 88888.00 2007-05-26 19:17:23.750 146 12299.70 77.28 55420.32 88888.00 2007-05-26 19:17:23.875 146 12299.67 77.25 55420.32 88888.00 2007-05-26 19:17:24.000 146 12299.70 77.28 55420.32 88888.00 2007-05-26 19:17:24.125 146 12299.65 77.25 55420.32 88888.00 2007-05-26 19:17:24.250 146 12299.52 77.22 55420.32 88888.00 2007-05-26 19:17:24.375 146 12299.55 77.25 55420.35 88888.00 2007-05-26 19:17:24.500 146 12299.48 77.22 55420.35 88888.00 2007-05-26 19:17:24.625 146 12299.38 77.22 55420.38 88888.00 2007-05-26 19:17:24.750 146 12299.33 77.25 55420.38 88888.00 2007-05-26 19:17:24.875 146 12299.30 77.33 55420.40 88888.00 2007-05-26 19:17:25.000 146 12299.25 77.25 55420.40 88888.00 2007-05-26 19:17:25.125 146 12299.23 77.25 55420.43 88888.00 2007-05-26 19:17:25.250 146 12299.12 77.22 55420.45 88888.00 2007-05-26 19:17:25.375 146 12299.08 77.25 55420.45 88888.00 2007-05-26 19:17:25.500 146 12299.10 77.22 55420.45 88888.00 2007-05-26 19:17:25.625 146 12299.05 77.28 55420.47 88888.00 2007-05-26 19:17:25.750 146 12299.00 77.28 55420.50 88888.00 2007-05-26 19:17:25.875 146 12298.95 77.28 55420.50 88888.00 2007-05-26 19:17:26.000 146 12298.98 77.22 55420.47 88888.00 2007-05-26 19:17:26.125 146 12298.95 77.20 55420.50 88888.00 2007-05-26 19:17:26.250 146 12298.90 77.22 55420.55 88888.00 2007-05-26 19:17:26.375 146 12298.88 77.22 55420.53 88888.00 2007-05-26 19:17:26.500 146 12298.83 77.20 55420.55 88888.00 2007-05-26 19:17:26.625 146 12298.77 77.17 55420.55 88888.00 2007-05-26 19:17:26.750 146 12298.77 77.17 55420.57 88888.00 2007-05-26 19:17:26.875 146 12298.75 77.22 55420.60 88888.00 2007-05-26 19:17:27.000 146 12298.75 77.22 55420.57 88888.00 2007-05-26 19:17:27.125 146 12298.77 77.28 55420.62 88888.00 2007-05-26 19:17:27.250 146 12298.67 77.22 55420.62 88888.00 2007-05-26 19:17:27.375 146 12298.62 77.17 55420.60 88888.00 2007-05-26 19:17:27.500 146 12298.58 77.17 55420.62 88888.00 2007-05-26 19:17:27.625 146 12298.55 77.17 55420.68 88888.00 2007-05-26 19:17:27.750 146 12298.48 77.22 55420.68 88888.00 2007-05-26 19:17:27.875 146 12298.40 77.22 55420.70 88888.00 2007-05-26 19:17:28.000 146 12298.38 77.20 55420.68 88888.00 2007-05-26 19:17:28.125 146 12298.35 77.20 55420.70 88888.00 2007-05-26 19:17:28.250 146 12298.40 77.17 55420.72 88888.00 2007-05-26 19:17:28.375 146 12298.35 77.17 55420.72 88888.00 2007-05-26 19:17:28.500 146 12298.30 77.17 55420.72 88888.00 2007-05-26 19:17:28.625 146 12298.17 77.12 55420.70 88888.00 2007-05-26 19:17:28.750 146 12298.15 77.12 55420.70 88888.00 2007-05-26 19:17:28.875 146 12298.15 77.17 55420.75 88888.00 2007-05-26 19:17:29.000 146 12298.10 77.17 55420.72 88888.00 2007-05-26 19:17:29.125 146 12298.05 77.22 55420.75 88888.00 2007-05-26 19:17:29.250 146 12298.00 77.22 55420.80 88888.00 2007-05-26 19:17:29.375 146 12298.00 77.20 55420.80 88888.00 2007-05-26 19:17:29.500 146 12297.98 77.20 55420.80 88888.00 2007-05-26 19:17:29.625 146 12297.90 77.17 55420.80 88888.00 2007-05-26 19:17:29.750 146 12297.88 77.20 55420.80 88888.00 2007-05-26 19:17:29.875 146 12297.88 77.15 55420.82 88888.00 2007-05-26 19:17:30.000 146 12297.85 77.12 55420.82 88888.00 2007-05-26 19:17:30.125 146 12297.77 77.15 55420.88 88888.00 2007-05-26 19:17:30.250 146 12297.75 77.12 55420.88 88888.00 2007-05-26 19:17:30.375 146 12297.73 77.10 55420.88 88888.00 2007-05-26 19:17:30.500 146 12297.65 77.08 55420.85 88888.00 2007-05-26 19:17:30.625 146 12297.58 77.08 55420.88 88888.00 2007-05-26 19:17:30.750 146 12297.58 77.12 55420.93 88888.00 2007-05-26 19:17:30.875 146 12297.58 77.17 55420.93 88888.00 2007-05-26 19:17:31.000 146 12297.52 77.15 55420.93 88888.00 2007-05-26 19:17:31.125 146 12297.42 77.10 55420.95 88888.00 2007-05-26 19:17:31.250 146 12297.33 77.00 55420.95 88888.00 2007-05-26 19:17:31.375 146 12297.35 77.05 55420.97 88888.00 2007-05-26 19:17:31.500 146 12297.30 77.12 55420.97 88888.00 2007-05-26 19:17:31.625 146 12297.27 77.10 55421.00 88888.00 2007-05-26 19:17:31.750 146 12297.23 77.12 55421.00 88888.00 2007-05-26 19:17:31.875 146 12297.20 77.15 55420.97 88888.00 2007-05-26 19:17:32.000 146 12297.20 77.17 55421.00 88888.00 2007-05-26 19:17:32.125 146 12297.17 77.15 55421.00 88888.00 2007-05-26 19:17:32.250 146 12297.10 77.08 55421.05 88888.00 2007-05-26 19:17:32.375 146 12297.15 77.15 55421.07 88888.00 2007-05-26 19:17:32.500 146 12297.23 77.12 55421.05 88888.00 2007-05-26 19:17:32.625 146 12297.08 77.03 55421.03 88888.00 2007-05-26 19:17:32.750 146 12296.98 77.08 55421.07 88888.00 2007-05-26 19:17:32.875 146 12296.98 77.08 55421.05 88888.00 2007-05-26 19:17:33.000 146 12297.02 77.05 55421.03 88888.00 2007-05-26 19:17:33.125 146 12297.05 77.08 55421.05 88888.00 2007-05-26 19:17:33.250 146 12297.05 77.10 55421.10 88888.00 2007-05-26 19:17:33.375 146 12297.08 77.12 55421.12 88888.00 2007-05-26 19:17:33.500 146 12296.98 77.10 55421.07 88888.00 2007-05-26 19:17:33.625 146 12296.90 77.10 55421.07 88888.00 2007-05-26 19:17:33.750 146 12296.85 77.08 55421.10 88888.00 2007-05-26 19:17:33.875 146 12296.90 77.05 55421.10 88888.00 2007-05-26 19:17:34.000 146 12296.88 76.95 55421.07 88888.00 2007-05-26 19:17:34.125 146 12296.80 76.97 55421.12 88888.00 2007-05-26 19:17:34.250 146 12296.75 76.97 55421.12 88888.00 2007-05-26 19:17:34.375 146 12296.75 77.00 55421.15 88888.00 2007-05-26 19:17:34.500 146 12296.75 77.03 55421.15 88888.00 2007-05-26 19:17:34.625 146 12296.70 77.05 55421.15 88888.00 2007-05-26 19:17:34.750 146 12296.70 77.05 55421.15 88888.00 2007-05-26 19:17:34.875 146 12296.77 77.08 55421.18 88888.00 2007-05-26 19:17:35.000 146 12296.73 77.03 55421.18 88888.00 2007-05-26 19:17:35.125 146 12296.52 76.95 55421.15 88888.00 2007-05-26 19:17:35.250 146 12296.50 76.95 55421.15 88888.00 2007-05-26 19:17:35.375 146 12296.62 77.00 55421.18 88888.00 2007-05-26 19:17:35.500 146 12296.60 77.03 55421.22 88888.00 2007-05-26 19:17:35.625 146 12296.52 77.05 55421.20 88888.00 2007-05-26 19:17:35.750 146 12296.45 76.97 55421.18 88888.00 2007-05-26 19:17:35.875 146 12296.48 76.92 55421.20 88888.00 2007-05-26 19:17:36.000 146 12296.45 76.95 55421.20 88888.00 2007-05-26 19:17:36.125 146 12296.40 76.92 55421.20 88888.00 2007-05-26 19:17:36.250 146 12296.40 76.95 55421.22 88888.00 2007-05-26 19:17:36.375 146 12296.40 76.92 55421.22 88888.00 2007-05-26 19:17:36.500 146 12296.38 76.90 55421.22 88888.00 2007-05-26 19:17:36.625 146 12296.40 76.92 55421.28 88888.00 2007-05-26 19:17:36.750 146 12296.38 76.95 55421.22 88888.00 2007-05-26 19:17:36.875 146 12296.35 76.97 55421.25 88888.00 2007-05-26 19:17:37.000 146 12296.42 76.95 55421.28 88888.00 2007-05-26 19:17:37.125 146 12296.40 76.95 55421.28 88888.00 2007-05-26 19:17:37.250 146 12296.35 76.97 55421.25 88888.00 2007-05-26 19:17:37.375 146 12296.35 76.95 55421.25 88888.00 2007-05-26 19:17:37.500 146 12296.40 77.03 55421.28 88888.00 2007-05-26 19:17:37.625 146 12296.30 77.03 55421.28 88888.00 2007-05-26 19:17:37.750 146 12296.23 76.97 55421.28 88888.00 2007-05-26 19:17:37.875 146 12296.20 76.95 55421.25 88888.00 2007-05-26 19:17:38.000 146 12296.17 76.95 55421.22 88888.00 2007-05-26 19:17:38.125 146 12296.17 76.92 55421.28 88888.00 2007-05-26 19:17:38.250 146 12296.17 76.90 55421.32 88888.00 2007-05-26 19:17:38.375 146 12296.20 76.92 55421.30 88888.00 2007-05-26 19:17:38.500 146 12296.15 76.88 55421.28 88888.00 2007-05-26 19:17:38.625 146 12296.10 76.83 55421.28 88888.00 2007-05-26 19:17:38.750 146 12296.12 76.88 55421.28 88888.00 2007-05-26 19:17:38.875 146 12296.17 76.92 55421.32 88888.00 2007-05-26 19:17:39.000 146 12296.17 76.92 55421.32 88888.00 2007-05-26 19:17:39.125 146 12296.10 76.90 55421.32 88888.00 2007-05-26 19:17:39.250 146 12296.02 76.88 55421.32 88888.00 2007-05-26 19:17:39.375 146 12296.02 76.90 55421.32 88888.00 2007-05-26 19:17:39.500 146 12296.02 76.88 55421.30 88888.00 2007-05-26 19:17:39.625 146 12295.95 76.85 55421.30 88888.00 2007-05-26 19:17:39.750 146 12296.02 76.83 55421.28 88888.00 2007-05-26 19:17:39.875 146 12295.95 76.88 55421.30 88888.00 2007-05-26 19:17:40.000 146 12295.95 76.90 55421.30 88888.00 2007-05-26 19:17:40.125 146 12295.95 76.85 55421.35 88888.00 2007-05-26 19:17:40.250 146 12295.95 76.90 55421.30 88888.00 2007-05-26 19:17:40.375 146 12295.95 76.88 55421.30 88888.00 2007-05-26 19:17:40.500 146 12295.98 76.85 55421.30 88888.00 2007-05-26 19:17:40.625 146 12296.02 76.88 55421.32 88888.00 2007-05-26 19:17:40.750 146 12296.00 76.85 55421.32 88888.00 2007-05-26 19:17:40.875 146 12296.00 76.85 55421.28 88888.00 2007-05-26 19:17:41.000 146 12296.05 76.85 55421.28 88888.00 2007-05-26 19:17:41.125 146 12296.00 76.90 55421.30 88888.00 2007-05-26 19:17:41.250 146 12295.92 76.88 55421.28 88888.00 2007-05-26 19:17:41.375 146 12295.90 76.92 55421.30 88888.00 2007-05-26 19:17:41.500 146 12295.92 76.92 55421.32 88888.00 2007-05-26 19:17:41.625 146 12296.00 76.92 55421.30 88888.00 2007-05-26 19:17:41.750 146 12296.02 76.97 55421.35 88888.00 2007-05-26 19:17:41.875 146 12295.98 77.00 55421.30 88888.00 2007-05-26 19:17:42.000 146 12296.00 76.97 55421.28 88888.00 2007-05-26 19:17:42.125 146 12295.92 76.90 55421.30 88888.00 2007-05-26 19:17:42.250 146 12295.90 76.85 55421.30 88888.00 2007-05-26 19:17:42.375 146 12295.92 76.85 55421.28 88888.00 2007-05-26 19:17:42.500 146 12295.98 76.88 55421.30 88888.00 2007-05-26 19:17:42.625 146 12296.02 76.90 55421.30 88888.00 2007-05-26 19:17:42.750 146 12296.05 76.90 55421.30 88888.00 2007-05-26 19:17:42.875 146 12296.08 76.95 55421.32 88888.00 2007-05-26 19:17:43.000 146 12296.12 76.92 55421.30 88888.00 2007-05-26 19:17:43.125 146 12296.15 76.95 55421.28 88888.00 2007-05-26 19:17:43.250 146 12296.08 76.85 55421.25 88888.00 2007-05-26 19:17:43.375 146 12296.05 76.85 55421.28 88888.00 2007-05-26 19:17:43.500 146 12296.05 76.88 55421.28 88888.00 2007-05-26 19:17:43.625 146 12296.10 76.85 55421.22 88888.00 2007-05-26 19:17:43.750 146 12296.17 76.83 55421.25 88888.00 2007-05-26 19:17:43.875 146 12296.15 76.88 55421.25 88888.00 2007-05-26 19:17:44.000 146 12296.08 76.88 55421.25 88888.00 2007-05-26 19:17:44.125 146 12296.10 76.92 55421.25 88888.00 2007-05-26 19:17:44.250 146 12296.10 76.85 55421.22 88888.00 2007-05-26 19:17:44.375 146 12296.10 76.85 55421.20 88888.00 2007-05-26 19:17:44.500 146 12296.10 76.83 55421.20 88888.00 2007-05-26 19:17:44.625 146 12296.02 76.80 55421.22 88888.00 2007-05-26 19:17:44.750 146 12296.02 76.80 55421.22 88888.00 2007-05-26 19:17:44.875 146 12296.08 76.80 55421.22 88888.00 2007-05-26 19:17:45.000 146 12296.17 76.80 55421.18 88888.00 2007-05-26 19:17:45.125 146 12296.15 76.83 55421.18 88888.00 2007-05-26 19:17:45.250 146 12296.23 76.83 55421.20 88888.00 2007-05-26 19:17:45.375 146 12296.27 76.83 55421.18 88888.00 2007-05-26 19:17:45.500 146 12296.17 76.85 55421.18 88888.00 2007-05-26 19:17:45.625 146 12296.15 76.88 55421.18 88888.00 2007-05-26 19:17:45.750 146 12296.25 76.88 55421.18 88888.00 2007-05-26 19:17:45.875 146 12296.27 76.85 55421.15 88888.00 2007-05-26 19:17:46.000 146 12296.20 76.83 55421.12 88888.00 2007-05-26 19:17:46.125 146 12296.20 76.83 55421.12 88888.00 2007-05-26 19:17:46.250 146 12296.20 76.83 55421.12 88888.00 2007-05-26 19:17:46.375 146 12296.23 76.80 55421.10 88888.00 2007-05-26 19:17:46.500 146 12296.25 76.80 55421.07 88888.00 2007-05-26 19:17:46.625 146 12296.27 76.83 55421.07 88888.00 2007-05-26 19:17:46.750 146 12296.35 76.88 55421.10 88888.00 2007-05-26 19:17:46.875 146 12296.38 76.85 55421.10 88888.00 2007-05-26 19:17:47.000 146 12296.40 76.80 55421.07 88888.00 2007-05-26 19:17:47.125 146 12296.42 76.80 55421.07 88888.00 2007-05-26 19:17:47.250 146 12296.50 76.85 55421.12 88888.00 2007-05-26 19:17:47.375 146 12296.58 76.90 55421.12 88888.00 2007-05-26 19:17:47.500 146 12296.55 76.88 55421.10 88888.00 2007-05-26 19:17:47.625 146 12296.42 76.80 55421.03 88888.00 2007-05-26 19:17:47.750 146 12296.42 76.80 55421.03 88888.00 2007-05-26 19:17:47.875 146 12296.48 76.83 55421.03 88888.00 2007-05-26 19:17:48.000 146 12296.55 76.88 55421.00 88888.00 2007-05-26 19:17:48.125 146 12296.65 76.92 55421.03 88888.00 2007-05-26 19:17:48.250 146 12296.65 76.90 55421.03 88888.00 2007-05-26 19:17:48.375 146 12296.65 76.85 55420.95 88888.00 2007-05-26 19:17:48.500 146 12296.65 76.85 55420.95 88888.00 2007-05-26 19:17:48.625 146 12296.62 76.83 55420.97 88888.00 2007-05-26 19:17:48.750 146 12296.67 76.80 55421.00 88888.00 2007-05-26 19:17:48.875 146 12296.75 76.83 55421.00 88888.00 2007-05-26 19:17:49.000 146 12296.80 76.85 55420.97 88888.00 2007-05-26 19:17:49.125 146 12296.85 76.90 55420.97 88888.00 2007-05-26 19:17:49.250 146 12296.83 76.85 55421.00 88888.00 2007-05-26 19:17:49.375 146 12296.85 76.83 55420.97 88888.00 2007-05-26 19:17:49.500 146 12296.83 76.85 55420.95 88888.00 2007-05-26 19:17:49.625 146 12296.83 76.85 55420.93 88888.00 2007-05-26 19:17:49.750 146 12296.85 76.88 55420.95 88888.00 2007-05-26 19:17:49.875 146 12296.85 76.88 55420.95 88888.00 2007-05-26 19:17:50.000 146 12296.90 76.90 55420.93 88888.00 2007-05-26 19:17:50.125 146 12296.90 76.85 55420.93 88888.00 2007-05-26 19:17:50.250 146 12296.88 76.83 55420.90 88888.00 2007-05-26 19:17:50.375 146 12296.92 76.78 55420.82 88888.00 2007-05-26 19:17:50.500 146 12296.92 76.78 55420.85 88888.00 2007-05-26 19:17:50.625 146 12296.98 76.85 55420.88 88888.00 2007-05-26 19:17:50.750 146 12297.02 76.83 55420.82 88888.00 2007-05-26 19:17:50.875 146 12297.17 76.80 55420.82 88888.00 2007-05-26 19:17:51.000 146 12297.20 76.85 55420.82 88888.00 2007-05-26 19:17:51.125 146 12297.23 76.83 55420.82 88888.00 2007-05-26 19:17:51.250 146 12297.25 76.83 55420.80 88888.00 2007-05-26 19:17:51.375 146 12297.30 76.85 55420.78 88888.00 2007-05-26 19:17:51.500 146 12297.30 76.83 55420.78 88888.00 2007-05-26 19:17:51.625 146 12297.33 76.83 55420.75 88888.00 2007-05-26 19:17:51.750 146 12297.38 76.85 55420.72 88888.00 2007-05-26 19:17:51.875 146 12297.48 76.88 55420.72 88888.00 2007-05-26 19:17:52.000 146 12297.48 76.88 55420.75 88888.00 2007-05-26 19:17:52.125 146 12297.42 76.90 55420.78 88888.00 2007-05-26 19:17:52.250 146 12297.48 76.90 55420.75 88888.00 2007-05-26 19:17:52.375 146 12297.52 76.95 55420.75 88888.00 2007-05-26 19:17:52.500 146 12297.58 76.90 55420.72 88888.00 2007-05-26 19:17:52.625 146 12297.65 76.83 55420.68 88888.00 2007-05-26 19:17:52.750 146 12297.70 76.83 55420.70 88888.00 2007-05-26 19:17:52.875 146 12297.70 76.90 55420.68 88888.00 2007-05-26 19:17:53.000 146 12297.62 76.88 55420.60 88888.00 2007-05-26 19:17:53.125 146 12297.60 76.88 55420.62 88888.00 2007-05-26 19:17:53.250 146 12297.65 76.85 55420.57 88888.00 2007-05-26 19:17:53.375 146 12297.75 76.85 55420.57 88888.00 2007-05-26 19:17:53.500 146 12297.85 76.88 55420.62 88888.00 2007-05-26 19:17:53.625 146 12297.85 76.83 55420.57 88888.00 2007-05-26 19:17:53.750 146 12298.00 76.85 55420.57 88888.00 2007-05-26 19:17:53.875 146 12298.05 76.88 55420.53 88888.00 2007-05-26 19:17:54.000 146 12298.05 76.88 55420.53 88888.00 2007-05-26 19:17:54.125 146 12298.12 76.85 55420.55 88888.00 2007-05-26 19:17:54.250 146 12298.17 76.85 55420.53 88888.00 2007-05-26 19:17:54.375 146 12298.20 76.88 55420.47 88888.00 2007-05-26 19:17:54.500 146 12298.30 76.90 55420.47 88888.00 2007-05-26 19:17:54.625 146 12298.35 76.90 55420.45 88888.00 2007-05-26 19:17:54.750 146 12298.33 76.90 55420.47 88888.00 2007-05-26 19:17:54.875 146 12298.35 76.92 55420.45 88888.00 2007-05-26 19:17:55.000 146 12298.40 76.90 55420.45 88888.00 2007-05-26 19:17:55.125 146 12298.42 76.88 55420.45 88888.00 2007-05-26 19:17:55.250 146 12298.48 76.88 55420.43 88888.00 2007-05-26 19:17:55.375 146 12298.60 76.88 55420.45 88888.00 2007-05-26 19:17:55.500 146 12298.65 76.85 55420.43 88888.00 2007-05-26 19:17:55.625 146 12298.65 76.88 55420.43 88888.00 2007-05-26 19:17:55.750 146 12298.70 76.92 55420.38 88888.00 2007-05-26 19:17:55.875 146 12298.77 76.95 55420.40 88888.00 2007-05-26 19:17:56.000 146 12298.80 76.92 55420.35 88888.00 2007-05-26 19:17:56.125 146 12298.75 76.88 55420.32 88888.00 2007-05-26 19:17:56.250 146 12298.83 76.85 55420.35 88888.00 2007-05-26 19:17:56.375 146 12298.90 76.83 55420.32 88888.00 2007-05-26 19:17:56.500 146 12298.90 76.83 55420.32 88888.00 2007-05-26 19:17:56.625 146 12299.00 76.88 55420.28 88888.00 2007-05-26 19:17:56.750 146 12299.08 76.90 55420.28 88888.00 2007-05-26 19:17:56.875 146 12299.02 76.85 55420.25 88888.00 2007-05-26 19:17:57.000 146 12299.05 76.90 55420.28 88888.00 2007-05-26 19:17:57.125 146 12299.15 76.92 55420.28 88888.00 2007-05-26 19:17:57.250 146 12299.15 76.88 55420.22 88888.00 2007-05-26 19:17:57.375 146 12299.17 76.85 55420.20 88888.00 2007-05-26 19:17:57.500 146 12299.20 76.88 55420.25 88888.00 2007-05-26 19:17:57.625 146 12299.27 76.90 55420.25 88888.00 2007-05-26 19:17:57.750 146 12299.35 76.90 55420.22 88888.00 2007-05-26 19:17:57.875 146 12299.33 76.90 55420.18 88888.00 2007-05-26 19:17:58.000 146 12299.40 76.90 55420.18 88888.00 2007-05-26 19:17:58.125 146 12299.48 76.90 55420.15 88888.00 2007-05-26 19:17:58.250 146 12299.50 76.90 55420.12 88888.00 2007-05-26 19:17:58.375 146 12299.52 76.95 55420.18 88888.00 2007-05-26 19:17:58.500 146 12299.52 76.97 55420.20 88888.00 2007-05-26 19:17:58.625 146 12299.55 76.97 55420.20 88888.00 2007-05-26 19:17:58.750 146 12299.58 76.92 55420.18 88888.00 2007-05-26 19:17:58.875 146 12299.62 76.97 55420.10 88888.00 2007-05-26 19:17:59.000 146 12299.70 76.97 55420.07 88888.00 2007-05-26 19:17:59.125 146 12299.77 77.00 55420.12 88888.00 2007-05-26 19:17:59.250 146 12299.88 76.88 55420.07 88888.00 2007-05-26 19:17:59.375 146 12299.88 76.90 55420.07 88888.00 2007-05-26 19:17:59.500 146 12299.80 76.92 55420.10 88888.00 2007-05-26 19:17:59.625 146 12299.85 76.90 55420.05 88888.00 2007-05-26 19:17:59.750 146 12299.95 76.85 55420.03 88888.00 2007-05-26 19:17:59.875 146 12299.90 76.85 55420.00 88888.00 2007-05-26 19:18:00.000 146 12299.92 76.90 55419.97 88888.00 2007-05-26 19:18:00.125 146 12300.02 76.88 55419.95 88888.00 2007-05-26 19:18:00.250 146 12300.08 76.83 55419.97 88888.00 2007-05-26 19:18:00.375 146 12300.12 76.88 55420.00 88888.00 2007-05-26 19:18:00.500 146 12300.17 76.95 55420.03 88888.00 2007-05-26 19:18:00.625 146 12300.17 76.97 55420.03 88888.00 2007-05-26 19:18:00.750 146 12300.20 76.95 55420.03 88888.00 2007-05-26 19:18:00.875 146 12300.25 76.92 55420.03 88888.00 2007-05-26 19:18:01.000 146 12300.33 76.95 55420.00 88888.00 2007-05-26 19:18:01.125 146 12300.38 76.95 55420.00 88888.00 2007-05-26 19:18:01.250 146 12300.38 76.97 55420.00 88888.00 2007-05-26 19:18:01.375 146 12300.42 77.03 55420.00 88888.00 2007-05-26 19:18:01.500 146 12300.48 77.00 55420.03 88888.00 2007-05-26 19:18:01.625 146 12300.48 76.92 55419.97 88888.00 2007-05-26 19:18:01.750 146 12300.55 76.97 55420.00 88888.00 2007-05-26 19:18:01.875 146 12300.52 77.03 55419.95 88888.00 2007-05-26 19:18:02.000 146 12300.65 77.00 55419.93 88888.00 2007-05-26 19:18:02.125 146 12300.65 76.92 55419.90 88888.00 2007-05-26 19:18:02.250 146 12300.58 76.90 55419.88 88888.00 2007-05-26 19:18:02.375 146 12300.70 76.97 55419.93 88888.00 2007-05-26 19:18:02.500 146 12300.75 77.05 55419.95 88888.00 2007-05-26 19:18:02.625 146 12300.70 76.97 55419.93 88888.00 2007-05-26 19:18:02.750 146 12300.65 76.92 55419.90 88888.00 2007-05-26 19:18:02.875 146 12300.70 76.97 55419.93 88888.00 2007-05-26 19:18:03.000 146 12300.73 76.97 55419.93 88888.00 2007-05-26 19:18:03.125 146 12300.80 77.00 55419.90 88888.00 2007-05-26 19:18:03.250 146 12300.83 76.92 55419.85 88888.00 2007-05-26 19:18:03.375 146 12300.80 76.90 55419.82 88888.00 2007-05-26 19:18:03.500 146 12300.77 76.95 55419.82 88888.00 2007-05-26 19:18:03.625 146 12300.80 77.00 55419.85 88888.00 2007-05-26 19:18:03.750 146 12300.83 77.03 55419.85 88888.00 2007-05-26 19:18:03.875 146 12300.90 77.00 55419.85 88888.00 2007-05-26 19:18:04.000 146 12300.95 77.00 55419.85 88888.00 2007-05-26 19:18:04.125 146 12301.05 77.00 55419.82 88888.00 2007-05-26 19:18:04.250 146 12301.02 76.92 55419.82 88888.00 2007-05-26 19:18:04.375 146 12300.98 76.95 55419.82 88888.00 2007-05-26 19:18:04.500 146 12301.02 77.00 55419.85 88888.00 2007-05-26 19:18:04.625 146 12301.08 77.00 55419.82 88888.00 2007-05-26 19:18:04.750 146 12301.10 77.03 55419.85 88888.00 2007-05-26 19:18:04.875 146 12301.15 76.95 55419.80 88888.00 2007-05-26 19:18:05.000 146 12301.15 76.90 55419.75 88888.00 2007-05-26 19:18:05.125 146 12301.17 76.97 55419.82 88888.00 2007-05-26 19:18:05.250 146 12301.17 77.00 55419.85 88888.00 2007-05-26 19:18:05.375 146 12301.20 77.03 55419.82 88888.00 2007-05-26 19:18:05.500 146 12301.20 77.03 55419.80 88888.00 2007-05-26 19:18:05.625 146 12301.25 77.00 55419.82 88888.00 2007-05-26 19:18:05.750 146 12301.27 76.95 55419.80 88888.00 2007-05-26 19:18:05.875 146 12301.27 76.95 55419.82 88888.00 2007-05-26 19:18:06.000 146 12301.27 77.00 55419.85 88888.00 2007-05-26 19:18:06.125 146 12301.33 77.03 55419.85 88888.00 2007-05-26 19:18:06.250 146 12301.35 77.00 55419.85 88888.00 2007-05-26 19:18:06.375 146 12301.30 77.03 55419.82 88888.00 2007-05-26 19:18:06.500 146 12301.30 77.00 55419.82 88888.00 2007-05-26 19:18:06.625 146 12301.27 76.97 55419.82 88888.00 2007-05-26 19:18:06.750 146 12301.33 76.97 55419.82 88888.00 2007-05-26 19:18:06.875 146 12301.38 77.05 55419.82 88888.00 2007-05-26 19:18:07.000 146 12301.35 77.05 55419.80 88888.00 2007-05-26 19:18:07.125 146 12301.30 76.97 55419.75 88888.00 2007-05-26 19:18:07.250 146 12301.33 76.92 55419.75 88888.00 2007-05-26 19:18:07.375 146 12301.38 76.95 55419.78 88888.00 2007-05-26 19:18:07.500 146 12301.40 77.00 55419.78 88888.00 2007-05-26 19:18:07.625 146 12301.35 76.97 55419.78 88888.00 2007-05-26 19:18:07.750 146 12301.35 76.97 55419.75 88888.00 2007-05-26 19:18:07.875 146 12301.42 77.03 55419.80 88888.00 2007-05-26 19:18:08.000 146 12301.40 77.05 55419.80 88888.00 2007-05-26 19:18:08.125 146 12301.33 77.05 55419.82 88888.00 2007-05-26 19:18:08.250 146 12301.33 77.00 55419.85 88888.00 2007-05-26 19:18:08.375 146 12301.33 77.03 55419.82 88888.00 2007-05-26 19:18:08.500 146 12301.38 77.05 55419.85 88888.00 2007-05-26 19:18:08.625 146 12301.35 77.00 55419.82 88888.00 2007-05-26 19:18:08.750 146 12301.30 76.97 55419.90 88888.00 2007-05-26 19:18:08.875 146 12301.38 77.00 55419.93 88888.00 2007-05-26 19:18:09.000 146 12301.40 76.97 55419.88 88888.00 2007-05-26 19:18:09.125 146 12301.30 76.97 55419.85 88888.00 2007-05-26 19:18:09.250 146 12301.27 77.00 55419.85 88888.00 2007-05-26 19:18:09.375 146 12301.30 77.00 55419.85 88888.00 2007-05-26 19:18:09.500 146 12301.25 77.00 55419.88 88888.00 2007-05-26 19:18:09.625 146 12301.35 77.00 55419.88 88888.00 2007-05-26 19:18:09.750 146 12301.42 77.03 55419.85 88888.00 2007-05-26 19:18:09.875 146 12301.42 77.03 55419.85 88888.00 2007-05-26 19:18:10.000 146 12301.40 76.97 55419.82 88888.00 2007-05-26 19:18:10.125 146 12301.40 77.00 55419.90 88888.00 2007-05-26 19:18:10.250 146 12301.35 77.00 55419.93 88888.00 2007-05-26 19:18:10.375 146 12301.33 77.05 55419.93 88888.00 2007-05-26 19:18:10.500 146 12301.35 77.05 55419.93 88888.00 2007-05-26 19:18:10.625 146 12301.35 77.05 55419.93 88888.00 2007-05-26 19:18:10.750 146 12301.42 77.05 55419.90 88888.00 2007-05-26 19:18:10.875 146 12301.40 77.00 55419.90 88888.00 2007-05-26 19:18:11.000 146 12301.27 76.97 55419.90 88888.00 2007-05-26 19:18:11.125 146 12301.25 77.00 55419.97 88888.00 2007-05-26 19:18:11.250 146 12301.23 77.08 55420.03 88888.00 2007-05-26 19:18:11.375 146 12301.17 77.05 55419.97 88888.00 2007-05-26 19:18:11.500 146 12301.17 77.10 55419.93 88888.00 2007-05-26 19:18:11.625 146 12301.35 77.10 55419.93 88888.00 2007-05-26 19:18:11.750 146 12301.38 77.08 55419.95 88888.00 2007-05-26 19:18:11.875 146 12301.27 77.03 55419.95 88888.00 2007-05-26 19:18:12.000 146 12301.27 77.05 55419.97 88888.00 2007-05-26 19:18:12.125 146 12301.27 77.12 55420.00 88888.00 2007-05-26 19:18:12.250 146 12301.27 77.10 55419.97 88888.00 2007-05-26 19:18:12.375 146 12301.33 77.08 55420.00 88888.00 2007-05-26 19:18:12.500 146 12301.33 77.05 55420.00 88888.00 2007-05-26 19:18:12.625 146 12301.25 77.08 55420.00 88888.00 2007-05-26 19:18:12.750 146 12301.25 77.15 55420.00 88888.00 2007-05-26 19:18:12.875 146 12301.23 77.10 55419.97 88888.00 2007-05-26 19:18:13.000 146 12301.10 77.05 55420.00 88888.00 2007-05-26 19:18:13.125 146 12301.05 77.10 55420.05 88888.00 2007-05-26 19:18:13.250 146 12301.12 77.10 55420.05 88888.00 2007-05-26 19:18:13.375 146 12301.15 77.15 55420.07 88888.00 2007-05-26 19:18:13.500 146 12301.15 77.17 55420.07 88888.00 2007-05-26 19:18:13.625 146 12301.12 77.12 55420.07 88888.00 2007-05-26 19:18:13.750 146 12301.10 77.08 55420.05 88888.00 2007-05-26 19:18:13.875 146 12301.12 77.08 55420.07 88888.00 2007-05-26 19:18:14.000 146 12301.12 77.10 55420.07 88888.00 2007-05-26 19:18:14.125 146 12301.05 77.10 55420.10 88888.00 2007-05-26 19:18:14.250 146 12301.02 77.10 55420.12 88888.00 2007-05-26 19:18:14.375 146 12301.02 77.10 55420.07 88888.00 2007-05-26 19:18:14.500 146 12301.02 77.12 55420.15 88888.00 2007-05-26 19:18:14.625 146 12300.90 77.08 55420.12 88888.00 2007-05-26 19:18:14.750 146 12300.88 77.15 55420.12 88888.00 2007-05-26 19:18:14.875 146 12300.88 77.15 55420.12 88888.00 2007-05-26 19:18:15.000 146 12300.90 77.17 55420.15 88888.00 2007-05-26 19:18:15.125 146 12300.85 77.15 55420.12 88888.00 2007-05-26 19:18:15.250 146 12300.85 77.12 55420.15 88888.00 2007-05-26 19:18:15.375 146 12300.85 77.17 55420.20 88888.00 2007-05-26 19:18:15.500 146 12300.83 77.17 55420.20 88888.00 2007-05-26 19:18:15.625 146 12300.83 77.17 55420.15 88888.00 2007-05-26 19:18:15.750 146 12300.83 77.15 55420.18 88888.00 2007-05-26 19:18:15.875 146 12300.77 77.17 55420.20 88888.00 2007-05-26 19:18:16.000 146 12300.75 77.17 55420.18 88888.00 2007-05-26 19:18:16.125 146 12300.75 77.17 55420.15 88888.00 2007-05-26 19:18:16.250 146 12300.73 77.17 55420.15 88888.00 2007-05-26 19:18:16.375 146 12300.73 77.17 55420.20 88888.00 2007-05-26 19:18:16.500 146 12300.75 77.25 55420.18 88888.00 2007-05-26 19:18:16.625 146 12300.77 77.28 55420.22 88888.00 2007-05-26 19:18:16.750 146 12300.75 77.28 55420.20 88888.00 2007-05-26 19:18:16.875 146 12300.70 77.22 55420.25 88888.00 2007-05-26 19:18:17.000 146 12300.58 77.20 55420.25 88888.00 2007-05-26 19:18:17.125 146 12300.55 77.28 55420.28 88888.00 2007-05-26 19:18:17.250 146 12300.55 77.30 55420.30 88888.00 2007-05-26 19:18:17.375 146 12300.60 77.35 55420.30 88888.00 2007-05-26 19:18:17.500 146 12300.55 77.33 55420.30 88888.00 2007-05-26 19:18:17.625 146 12300.50 77.33 55420.28 88888.00 2007-05-26 19:18:17.750 146 12300.45 77.33 55420.28 88888.00 2007-05-26 19:18:17.875 146 12300.42 77.30 55420.25 88888.00 2007-05-26 19:18:18.000 146 12300.40 77.33 55420.25 88888.00 2007-05-26 19:18:18.125 146 12300.33 77.35 55420.30 88888.00 2007-05-26 19:18:18.250 146 12300.27 77.28 55420.30 88888.00 2007-05-26 19:18:18.375 146 12300.30 77.33 55420.32 88888.00 2007-05-26 19:18:18.500 146 12300.30 77.38 55420.30 88888.00 2007-05-26 19:18:18.625 146 12300.27 77.40 55420.30 88888.00 2007-05-26 19:18:18.750 146 12300.25 77.38 55420.32 88888.00 2007-05-26 19:18:18.875 146 12300.17 77.40 55420.38 88888.00 2007-05-26 19:18:19.000 146 12300.12 77.38 55420.38 88888.00 2007-05-26 19:18:19.125 146 12300.15 77.42 55420.38 88888.00 2007-05-26 19:18:19.250 146 12300.15 77.40 55420.35 88888.00 2007-05-26 19:18:19.375 146 12300.10 77.38 55420.35 88888.00 2007-05-26 19:18:19.500 146 12300.10 77.40 55420.35 88888.00 2007-05-26 19:18:19.625 146 12300.10 77.50 55420.40 88888.00 2007-05-26 19:18:19.750 146 12300.10 77.50 55420.38 88888.00 2007-05-26 19:18:19.875 146 12300.00 77.45 55420.40 88888.00 2007-05-26 19:18:20.000 146 12299.98 77.53 55420.40 88888.00 2007-05-26 19:18:20.125 146 12300.02 77.58 55420.45 88888.00 2007-05-26 19:18:20.250 146 12299.92 77.50 55420.40 88888.00 2007-05-26 19:18:20.375 146 12299.95 77.53 55420.43 88888.00 2007-05-26 19:18:20.500 146 12300.02 77.58 55420.43 88888.00 2007-05-26 19:18:20.625 146 12300.02 77.55 55420.47 88888.00 2007-05-26 19:18:20.750 146 12299.98 77.58 55420.47 88888.00 2007-05-26 19:18:20.875 146 12299.98 77.62 55420.47 88888.00 2007-05-26 19:18:21.000 146 12299.98 77.62 55420.47 88888.00 2007-05-26 19:18:21.125 146 12299.90 77.65 55420.50 88888.00 2007-05-26 19:18:21.250 146 12299.80 77.67 55420.53 88888.00 2007-05-26 19:18:21.375 146 12299.80 77.72 55420.55 88888.00 2007-05-26 19:18:21.500 146 12299.77 77.70 55420.55 88888.00 2007-05-26 19:18:21.625 146 12299.75 77.70 55420.53 88888.00 2007-05-26 19:18:21.750 146 12299.75 77.70 55420.55 88888.00 2007-05-26 19:18:21.875 146 12299.67 77.65 55420.53 88888.00 2007-05-26 19:18:22.000 146 12299.65 77.65 55420.53 88888.00 2007-05-26 19:18:22.125 146 12299.62 77.72 55420.55 88888.00 2007-05-26 19:18:22.250 146 12299.67 77.70 55420.53 88888.00 2007-05-26 19:18:22.375 146 12299.67 77.70 55420.53 88888.00 2007-05-26 19:18:22.500 146 12299.62 77.75 55420.50 88888.00 2007-05-26 19:18:22.625 146 12299.60 77.78 55420.55 88888.00 2007-05-26 19:18:22.750 146 12299.60 77.72 55420.55 88888.00 2007-05-26 19:18:22.875 146 12299.65 77.75 55420.55 88888.00 2007-05-26 19:18:23.000 146 12299.65 77.83 55420.55 88888.00 2007-05-26 19:18:23.125 146 12299.55 77.80 55420.53 88888.00 2007-05-26 19:18:23.250 146 12299.45 77.75 55420.53 88888.00 2007-05-26 19:18:23.375 146 12299.50 77.78 55420.55 88888.00 2007-05-26 19:18:23.500 146 12299.58 77.83 55420.55 88888.00 2007-05-26 19:18:23.625 146 12299.62 77.83 55420.57 88888.00 2007-05-26 19:18:23.750 146 12299.62 77.90 55420.57 88888.00 2007-05-26 19:18:23.875 146 12299.58 77.88 55420.55 88888.00 2007-05-26 19:18:24.000 146 12299.52 77.90 55420.57 88888.00 2007-05-26 19:18:24.125 146 12299.48 77.97 55420.60 88888.00 2007-05-26 19:18:24.250 146 12299.48 77.97 55420.57 88888.00 2007-05-26 19:18:24.375 146 12299.48 77.95 55420.57 88888.00 2007-05-26 19:18:24.500 146 12299.52 78.03 55420.60 88888.00 2007-05-26 19:18:24.625 146 12299.58 77.97 55420.57 88888.00 2007-05-26 19:18:24.750 146 12299.60 78.03 55420.60 88888.00 2007-05-26 19:18:24.875 146 12299.58 78.10 55420.62 88888.00 2007-05-26 19:18:25.000 146 12299.45 78.03 55420.60 88888.00 2007-05-26 19:18:25.125 146 12299.42 77.97 55420.57 88888.00 2007-05-26 19:18:25.250 146 12299.50 78.03 55420.57 88888.00 2007-05-26 19:18:25.375 146 12299.58 78.03 55420.55 88888.00 2007-05-26 19:18:25.500 146 12299.50 78.08 55420.55 88888.00 2007-05-26 19:18:25.625 146 12299.42 78.12 55420.60 88888.00 2007-05-26 19:18:25.750 146 12299.42 78.15 55420.62 88888.00 2007-05-26 19:18:25.875 146 12299.48 78.15 55420.62 88888.00 2007-05-26 19:18:26.000 146 12299.50 78.17 55420.62 88888.00 2007-05-26 19:18:26.125 146 12299.48 78.12 55420.60 88888.00 2007-05-26 19:18:26.250 146 12299.45 78.08 55420.60 88888.00 2007-05-26 19:18:26.375 146 12299.48 78.12 55420.60 88888.00 2007-05-26 19:18:26.500 146 12299.50 78.17 55420.62 88888.00 2007-05-26 19:18:26.625 146 12299.50 78.17 55420.62 88888.00 2007-05-26 19:18:26.750 146 12299.50 78.20 55420.60 88888.00 2007-05-26 19:18:26.875 146 12299.50 78.17 55420.57 88888.00 2007-05-26 19:18:27.000 146 12299.52 78.25 55420.57 88888.00 2007-05-26 19:18:27.125 146 12299.48 78.30 55420.62 88888.00 2007-05-26 19:18:27.250 146 12299.45 78.28 55420.62 88888.00 2007-05-26 19:18:27.375 146 12299.48 78.33 55420.62 88888.00 2007-05-26 19:18:27.500 146 12299.52 78.30 55420.57 88888.00 2007-05-26 19:18:27.625 146 12299.55 78.25 55420.57 88888.00 2007-05-26 19:18:27.750 146 12299.55 78.28 55420.57 88888.00 2007-05-26 19:18:27.875 146 12299.48 78.33 55420.60 88888.00 2007-05-26 19:18:28.000 146 12299.50 78.40 55420.62 88888.00 2007-05-26 19:18:28.125 146 12299.52 78.38 55420.57 88888.00 2007-05-26 19:18:28.250 146 12299.50 78.25 55420.60 88888.00 2007-05-26 19:18:28.375 146 12299.58 78.30 55420.60 88888.00 2007-05-26 19:18:28.500 146 12299.67 78.38 55420.62 88888.00 2007-05-26 19:18:28.625 146 12299.70 78.38 55420.62 88888.00 2007-05-26 19:18:28.750 146 12299.60 78.38 55420.62 88888.00 2007-05-26 19:18:28.875 146 12299.58 78.35 55420.60 88888.00 2007-05-26 19:18:29.000 146 12299.52 78.38 55420.55 88888.00 2007-05-26 19:18:29.125 146 12299.48 78.35 55420.53 88888.00 2007-05-26 19:18:29.250 146 12299.45 78.30 55420.55 88888.00 2007-05-26 19:18:29.375 146 12299.48 78.35 55420.57 88888.00 2007-05-26 19:18:29.500 146 12299.52 78.38 55420.60 88888.00 2007-05-26 19:18:29.625 146 12299.50 78.47 55420.57 88888.00 2007-05-26 19:18:29.750 146 12299.50 78.47 55420.57 88888.00 2007-05-26 19:18:29.875 146 12299.55 78.45 55420.55 88888.00 2007-05-26 19:18:30.000 146 12299.60 78.40 55420.53 88888.00 2007-05-26 19:18:30.125 146 12299.62 78.47 55420.55 88888.00 2007-05-26 19:18:30.250 146 12299.62 78.50 55420.57 88888.00 2007-05-26 19:18:30.375 146 12299.65 78.53 55420.55 88888.00 2007-05-26 19:18:30.500 146 12299.60 78.50 55420.55 88888.00 2007-05-26 19:18:30.625 146 12299.58 78.50 55420.57 88888.00 2007-05-26 19:18:30.750 146 12299.55 78.47 55420.57 88888.00 2007-05-26 19:18:30.875 146 12299.60 78.50 55420.57 88888.00 2007-05-26 19:18:31.000 146 12299.65 78.50 55420.55 88888.00 2007-05-26 19:18:31.125 146 12299.60 78.53 55420.50 88888.00 2007-05-26 19:18:31.250 146 12299.62 78.58 55420.50 88888.00 2007-05-26 19:18:31.375 146 12299.73 78.60 55420.55 88888.00 2007-05-26 19:18:31.500 146 12299.67 78.60 55420.57 88888.00 2007-05-26 19:18:31.625 146 12299.65 78.55 55420.55 88888.00 2007-05-26 19:18:31.750 146 12299.65 78.53 55420.53 88888.00 2007-05-26 19:18:31.875 146 12299.67 78.58 55420.53 88888.00 2007-05-26 19:18:32.000 146 12299.67 78.62 55420.53 88888.00 2007-05-26 19:18:32.125 146 12299.70 78.60 55420.50 88888.00 2007-05-26 19:18:32.250 146 12299.67 78.58 55420.47 88888.00 2007-05-26 19:18:32.375 146 12299.75 78.60 55420.47 88888.00 2007-05-26 19:18:32.500 146 12299.83 78.62 55420.45 88888.00 2007-05-26 19:18:32.625 146 12299.85 78.62 55420.47 88888.00 2007-05-26 19:18:32.750 146 12299.90 78.67 55420.45 88888.00 2007-05-26 19:18:32.875 146 12299.92 78.62 55420.47 88888.00 2007-05-26 19:18:33.000 146 12299.95 78.62 55420.47 88888.00 2007-05-26 19:18:33.125 146 12299.92 78.62 55420.45 88888.00 2007-05-26 19:18:33.250 146 12299.90 78.60 55420.43 88888.00 2007-05-26 19:18:33.375 146 12299.90 78.65 55420.43 88888.00 2007-05-26 19:18:33.500 146 12299.95 78.72 55420.50 88888.00 2007-05-26 19:18:33.625 146 12299.95 78.72 55420.53 88888.00 2007-05-26 19:18:33.750 146 12300.00 78.72 55420.53 88888.00 2007-05-26 19:18:33.875 146 12300.02 78.72 55420.50 88888.00 2007-05-26 19:18:34.000 146 12300.08 78.75 55420.45 88888.00 2007-05-26 19:18:34.125 146 12300.10 78.78 55420.45 88888.00 2007-05-26 19:18:34.250 146 12300.05 78.78 55420.45 88888.00 2007-05-26 19:18:34.375 146 12300.08 78.75 55420.43 88888.00 2007-05-26 19:18:34.500 146 12300.10 78.72 55420.43 88888.00 2007-05-26 19:18:34.625 146 12300.12 78.72 55420.40 88888.00 2007-05-26 19:18:34.750 146 12300.17 78.70 55420.38 88888.00 2007-05-26 19:18:34.875 146 12300.20 78.72 55420.35 88888.00 2007-05-26 19:18:35.000 146 12300.17 78.80 55420.38 88888.00 2007-05-26 19:18:35.125 146 12300.12 78.78 55420.40 88888.00 2007-05-26 19:18:35.250 146 12300.15 78.78 55420.35 88888.00 2007-05-26 19:18:35.375 146 12300.20 78.72 55420.35 88888.00 2007-05-26 19:18:35.500 146 12300.27 78.72 55420.35 88888.00 2007-05-26 19:18:35.625 146 12300.35 78.78 55420.35 88888.00 2007-05-26 19:18:35.750 146 12300.30 78.72 55420.32 88888.00 2007-05-26 19:18:35.875 146 12300.30 78.72 55420.28 88888.00 2007-05-26 19:18:36.000 146 12300.33 78.80 55420.32 88888.00 2007-05-26 19:18:36.125 146 12300.38 78.88 55420.35 88888.00 2007-05-26 19:18:36.250 146 12300.42 78.80 55420.32 88888.00 2007-05-26 19:18:36.375 146 12300.42 78.70 55420.25 88888.00 2007-05-26 19:18:36.500 146 12300.48 78.75 55420.30 88888.00 2007-05-26 19:18:36.625 146 12300.48 78.83 55420.30 88888.00 2007-05-26 19:18:36.750 146 12300.45 78.78 55420.28 88888.00 2007-05-26 19:18:36.875 146 12300.48 78.72 55420.28 88888.00 2007-05-26 19:18:37.000 146 12300.50 78.75 55420.25 88888.00 2007-05-26 19:18:37.125 146 12300.50 78.78 55420.30 88888.00 2007-05-26 19:18:37.250 146 12300.48 78.83 55420.28 88888.00 2007-05-26 19:18:37.375 146 12300.50 78.85 55420.28 88888.00 2007-05-26 19:18:37.500 146 12300.50 78.85 55420.28 88888.00 2007-05-26 19:18:37.625 146 12300.52 78.85 55420.22 88888.00 2007-05-26 19:18:37.750 146 12300.52 78.85 55420.20 88888.00 2007-05-26 19:18:37.875 146 12300.50 78.85 55420.20 88888.00 2007-05-26 19:18:38.000 146 12300.55 78.85 55420.22 88888.00 2007-05-26 19:18:38.125 146 12300.67 78.90 55420.25 88888.00 2007-05-26 19:18:38.250 146 12300.77 78.92 55420.30 88888.00 2007-05-26 19:18:38.375 146 12300.73 78.90 55420.25 88888.00 2007-05-26 19:18:38.500 146 12300.67 78.88 55420.22 88888.00 2007-05-26 19:18:38.625 146 12300.70 78.85 55420.20 88888.00 2007-05-26 19:18:38.750 146 12300.73 78.85 55420.20 88888.00 2007-05-26 19:18:38.875 146 12300.80 78.88 55420.22 88888.00 2007-05-26 19:18:39.000 146 12300.83 78.80 55420.20 88888.00 2007-05-26 19:18:39.125 146 12300.80 78.80 55420.22 88888.00 2007-05-26 19:18:39.250 146 12300.83 78.85 55420.25 88888.00 2007-05-26 19:18:39.375 146 12300.83 78.88 55420.20 88888.00 2007-05-26 19:18:39.500 146 12300.77 78.85 55420.18 88888.00 2007-05-26 19:18:39.625 146 12300.75 78.90 55420.18 88888.00 2007-05-26 19:18:39.750 146 12300.77 78.88 55420.20 88888.00 2007-05-26 19:18:39.875 146 12300.80 78.88 55420.20 88888.00 2007-05-26 19:18:40.000 146 12300.77 78.85 55420.15 88888.00 2007-05-26 19:18:40.125 146 12300.80 78.88 55420.15 88888.00 2007-05-26 19:18:40.250 146 12300.85 78.88 55420.18 88888.00 2007-05-26 19:18:40.375 146 12300.88 78.88 55420.15 88888.00 2007-05-26 19:18:40.500 146 12300.90 78.85 55420.10 88888.00 2007-05-26 19:18:40.625 146 12300.90 78.88 55420.10 88888.00 2007-05-26 19:18:40.750 146 12300.92 78.85 55420.12 88888.00 2007-05-26 19:18:40.875 146 12300.98 78.92 55420.15 88888.00 2007-05-26 19:18:41.000 146 12301.00 78.92 55420.10 88888.00 2007-05-26 19:18:41.125 146 12300.98 78.90 55420.10 88888.00 2007-05-26 19:18:41.250 146 12301.08 78.90 55420.15 88888.00 2007-05-26 19:18:41.375 146 12301.17 78.92 55420.12 88888.00 2007-05-26 19:18:41.500 146 12301.15 78.92 55420.12 88888.00 2007-05-26 19:18:41.625 146 12301.23 78.95 55420.12 88888.00 2007-05-26 19:18:41.750 146 12301.30 78.97 55420.12 88888.00 2007-05-26 19:18:41.875 146 12301.38 79.00 55420.12 88888.00 2007-05-26 19:18:42.000 146 12301.38 79.05 55420.10 88888.00 2007-05-26 19:18:42.125 146 12301.33 79.03 55420.10 88888.00 2007-05-26 19:18:42.250 146 12301.33 78.92 55420.05 88888.00 2007-05-26 19:18:42.375 146 12301.42 78.95 55420.05 88888.00 2007-05-26 19:18:42.500 146 12301.45 79.03 55420.05 88888.00 2007-05-26 19:18:42.625 146 12301.40 78.95 55420.03 88888.00 2007-05-26 19:18:42.750 146 12301.35 78.97 55420.05 88888.00 2007-05-26 19:18:42.875 146 12301.42 79.00 55420.05 88888.00 2007-05-26 19:18:43.000 146 12301.40 78.97 55420.03 88888.00 2007-05-26 19:18:43.125 146 12301.40 78.97 55420.07 88888.00 2007-05-26 19:18:43.250 146 12301.42 78.95 55420.03 88888.00 2007-05-26 19:18:43.375 146 12301.45 78.90 55420.00 88888.00 2007-05-26 19:18:43.500 146 12301.58 78.97 55420.05 88888.00 2007-05-26 19:18:43.625 146 12301.65 79.10 55420.05 88888.00 2007-05-26 19:18:43.750 146 12301.65 79.08 55420.05 88888.00 2007-05-26 19:18:43.875 146 12301.73 79.08 55420.05 88888.00 2007-05-26 19:18:44.000 146 12301.73 79.08 55420.03 88888.00 2007-05-26 19:18:44.125 146 12301.70 79.03 55420.00 88888.00 2007-05-26 19:18:44.250 146 12301.67 79.00 55420.03 88888.00 2007-05-26 19:18:44.375 146 12301.73 79.05 55420.00 88888.00 2007-05-26 19:18:44.500 146 12301.75 79.08 55420.00 88888.00 2007-05-26 19:18:44.625 146 12301.75 78.97 55419.97 88888.00 2007-05-26 19:18:44.750 146 12301.83 79.00 55419.97 88888.00 2007-05-26 19:18:44.875 146 12301.88 79.03 55419.97 88888.00 2007-05-26 19:18:45.000 146 12301.88 79.03 55419.97 88888.00 2007-05-26 19:18:45.125 146 12301.85 79.05 55420.03 88888.00 2007-05-26 19:18:45.250 146 12301.90 79.10 55419.97 88888.00 2007-05-26 19:18:45.375 146 12301.88 79.08 55419.95 88888.00 2007-05-26 19:18:45.500 146 12301.88 79.05 55419.93 88888.00 2007-05-26 19:18:45.625 146 12301.88 79.05 55419.93 88888.00 2007-05-26 19:18:45.750 146 12301.95 79.08 55419.97 88888.00 2007-05-26 19:18:45.875 146 12302.02 79.00 55419.95 88888.00 2007-05-26 19:18:46.000 146 12302.02 79.00 55419.95 88888.00 2007-05-26 19:18:46.125 146 12302.02 79.05 55420.00 88888.00 2007-05-26 19:18:46.250 146 12302.02 79.08 55419.95 88888.00 2007-05-26 19:18:46.375 146 12302.02 79.10 55419.90 88888.00 2007-05-26 19:18:46.500 146 12302.05 79.03 55419.90 88888.00 2007-05-26 19:18:46.625 146 12302.08 79.00 55419.90 88888.00 2007-05-26 19:18:46.750 146 12302.15 79.03 55419.90 88888.00 2007-05-26 19:18:46.875 146 12302.20 79.03 55419.88 88888.00 2007-05-26 19:18:47.000 146 12302.23 79.08 55419.85 88888.00 2007-05-26 19:18:47.125 146 12302.17 79.08 55419.88 88888.00 2007-05-26 19:18:47.250 146 12302.17 78.97 55419.90 88888.00 2007-05-26 19:18:47.375 146 12302.20 79.03 55419.93 88888.00 2007-05-26 19:18:47.500 146 12302.20 79.03 55419.95 88888.00 2007-05-26 19:18:47.625 146 12302.23 79.00 55419.95 88888.00 2007-05-26 19:18:47.750 146 12302.15 78.90 55419.93 88888.00 2007-05-26 19:18:47.875 146 12302.17 78.92 55419.90 88888.00 2007-05-26 19:18:48.000 146 12302.30 78.97 55419.90 88888.00 2007-05-26 19:18:48.125 146 12302.35 79.03 55419.90 88888.00 2007-05-26 19:18:48.250 146 12302.38 79.00 55419.93 88888.00 2007-05-26 19:18:48.375 146 12302.35 79.00 55419.93 88888.00 2007-05-26 19:18:48.500 146 12302.40 79.05 55419.93 88888.00 2007-05-26 19:18:48.625 146 12302.38 79.03 55419.93 88888.00 2007-05-26 19:18:48.750 146 12302.38 78.97 55419.93 88888.00 2007-05-26 19:18:48.875 146 12302.40 79.03 55419.93 88888.00 2007-05-26 19:18:49.000 146 12302.38 78.97 55419.90 88888.00 2007-05-26 19:18:49.125 146 12302.38 79.00 55419.90 88888.00 2007-05-26 19:18:49.250 146 12302.35 78.90 55419.85 88888.00 2007-05-26 19:18:49.375 146 12302.33 78.88 55419.88 88888.00 2007-05-26 19:18:49.500 146 12302.38 78.95 55419.88 88888.00 2007-05-26 19:18:49.625 146 12302.50 78.97 55419.90 88888.00 2007-05-26 19:18:49.750 146 12302.52 78.95 55419.90 88888.00 2007-05-26 19:18:49.875 146 12302.55 78.97 55419.93 88888.00 2007-05-26 19:18:50.000 146 12302.55 78.97 55419.90 88888.00 2007-05-26 19:18:50.125 146 12302.55 78.97 55419.90 88888.00 2007-05-26 19:18:50.250 146 12302.55 78.95 55419.90 88888.00 2007-05-26 19:18:50.375 146 12302.50 78.95 55419.90 88888.00 2007-05-26 19:18:50.500 146 12302.52 78.92 55419.90 88888.00 2007-05-26 19:18:50.625 146 12302.60 78.97 55419.90 88888.00 2007-05-26 19:18:50.750 146 12302.60 78.97 55419.93 88888.00 2007-05-26 19:18:50.875 146 12302.58 78.95 55419.90 88888.00 2007-05-26 19:18:51.000 146 12302.58 78.88 55419.90 88888.00 2007-05-26 19:18:51.125 146 12302.50 78.90 55419.93 88888.00 2007-05-26 19:18:51.250 146 12302.45 78.85 55419.93 88888.00 2007-05-26 19:18:51.375 146 12302.45 78.85 55419.90 88888.00 2007-05-26 19:18:51.500 146 12302.45 78.88 55419.90 88888.00 2007-05-26 19:18:51.625 146 12302.48 78.92 55419.90 88888.00 2007-05-26 19:18:51.750 146 12302.52 78.95 55419.88 88888.00 2007-05-26 19:18:51.875 146 12302.55 78.88 55419.90 88888.00 2007-05-26 19:18:52.000 146 12302.62 78.85 55419.85 88888.00 2007-05-26 19:18:52.125 146 12302.65 78.80 55419.85 88888.00 2007-05-26 19:18:52.250 146 12302.70 78.85 55419.90 88888.00 2007-05-26 19:18:52.375 146 12302.65 78.85 55419.85 88888.00 2007-05-26 19:18:52.500 146 12302.58 78.83 55419.85 88888.00 2007-05-26 19:18:52.625 146 12302.58 78.80 55419.85 88888.00 2007-05-26 19:18:52.750 146 12302.70 78.83 55419.88 88888.00 2007-05-26 19:18:52.875 146 12302.70 78.88 55419.90 88888.00 2007-05-26 19:18:53.000 146 12302.73 78.88 55419.90 88888.00 2007-05-26 19:18:53.125 146 12302.75 78.85 55419.93 88888.00 2007-05-26 19:18:53.250 146 12302.73 78.80 55419.93 88888.00 2007-05-26 19:18:53.375 146 12302.70 78.80 55419.90 88888.00 2007-05-26 19:18:53.500 146 12302.73 78.72 55419.85 88888.00 2007-05-26 19:18:53.625 146 12302.73 78.75 55419.88 88888.00 2007-05-26 19:18:53.750 146 12302.75 78.83 55419.90 88888.00 2007-05-26 19:18:53.875 146 12302.80 78.83 55419.90 88888.00 2007-05-26 19:18:54.000 146 12302.73 78.78 55419.90 88888.00 2007-05-26 19:18:54.125 146 12302.67 78.72 55419.90 88888.00 2007-05-26 19:18:54.250 146 12302.67 78.75 55419.90 88888.00 2007-05-26 19:18:54.375 146 12302.70 78.75 55419.90 88888.00 2007-05-26 19:18:54.500 146 12302.73 78.72 55419.93 88888.00 2007-05-26 19:18:54.625 146 12302.77 78.67 55419.90 88888.00 2007-05-26 19:18:54.750 146 12302.83 78.70 55419.93 88888.00 2007-05-26 19:18:54.875 146 12302.80 78.78 55419.95 88888.00 2007-05-26 19:18:55.000 146 12302.75 78.80 55419.97 88888.00 2007-05-26 19:18:55.125 146 12302.75 78.70 55419.95 88888.00 2007-05-26 19:18:55.250 146 12302.70 78.60 55419.95 88888.00 2007-05-26 19:18:55.375 146 12302.65 78.62 55419.93 88888.00 2007-05-26 19:18:55.500 146 12302.67 78.65 55419.95 88888.00 2007-05-26 19:18:55.625 146 12302.80 78.67 55419.97 88888.00 2007-05-26 19:18:55.750 146 12302.88 78.67 55419.97 88888.00 2007-05-26 19:18:55.875 146 12302.80 78.60 55419.95 88888.00 2007-05-26 19:18:56.000 146 12302.77 78.65 55419.95 88888.00 2007-05-26 19:18:56.125 146 12302.80 78.70 55419.97 88888.00 2007-05-26 19:18:56.250 146 12302.85 78.67 55420.00 88888.00 2007-05-26 19:18:56.375 146 12302.85 78.65 55420.00 88888.00 2007-05-26 19:18:56.500 146 12302.88 78.62 55419.97 88888.00 2007-05-26 19:18:56.625 146 12302.90 78.67 55420.03 88888.00 2007-05-26 19:18:56.750 146 12302.90 78.65 55420.00 88888.00 2007-05-26 19:18:56.875 146 12302.85 78.65 55420.03 88888.00 2007-05-26 19:18:57.000 146 12302.85 78.65 55420.00 88888.00 2007-05-26 19:18:57.125 146 12302.88 78.62 55420.03 88888.00 2007-05-26 19:18:57.250 146 12302.90 78.62 55420.03 88888.00 2007-05-26 19:18:57.375 146 12302.90 78.60 55420.03 88888.00 2007-05-26 19:18:57.500 146 12302.85 78.55 55420.00 88888.00 2007-05-26 19:18:57.625 146 12302.88 78.62 55420.00 88888.00 2007-05-26 19:18:57.750 146 12302.83 78.55 55419.97 88888.00 2007-05-26 19:18:57.875 146 12302.77 78.55 55419.97 88888.00 2007-05-26 19:18:58.000 146 12302.85 78.60 55420.03 88888.00 2007-05-26 19:18:58.125 146 12302.90 78.65 55420.03 88888.00 2007-05-26 19:18:58.250 146 12302.88 78.70 55420.05 88888.00 2007-05-26 19:18:58.375 146 12302.83 78.62 55420.03 88888.00 2007-05-26 19:18:58.500 146 12302.77 78.55 55420.03 88888.00 2007-05-26 19:18:58.625 146 12302.83 78.58 55420.05 88888.00 2007-05-26 19:18:58.750 146 12302.88 78.58 55420.03 88888.00 2007-05-26 19:18:58.875 146 12302.83 78.55 55420.05 88888.00 2007-05-26 19:18:59.000 146 12302.80 78.58 55420.03 88888.00 2007-05-26 19:18:59.125 146 12302.75 78.60 55420.03 88888.00 2007-05-26 19:18:59.250 146 12302.80 78.55 55420.03 88888.00 2007-05-26 19:18:59.375 146 12302.83 78.55 55420.03 88888.00 2007-05-26 19:18:59.500 146 12302.77 78.53 55420.03 88888.00 2007-05-26 19:18:59.625 146 12302.73 78.53 55420.07 88888.00 2007-05-26 19:18:59.750 146 12302.77 78.55 55420.10 88888.00 2007-05-26 19:18:59.875 146 12302.80 78.55 55420.05 88888.00 2007-05-26 19:19:00.000 146 12302.77 78.55 55420.07 88888.00 2007-05-26 19:19:00.125 146 12302.73 78.53 55420.05 88888.00 2007-05-26 19:19:00.250 146 12302.75 78.53 55420.03 88888.00 2007-05-26 19:19:00.375 146 12302.85 78.53 55420.10 88888.00 2007-05-26 19:19:00.500 146 12302.85 78.50 55420.07 88888.00 2007-05-26 19:19:00.625 146 12302.77 78.42 55420.07 88888.00 2007-05-26 19:19:00.750 146 12302.65 78.42 55420.07 88888.00 2007-05-26 19:19:00.875 146 12302.67 78.45 55420.07 88888.00 2007-05-26 19:19:01.000 146 12302.67 78.47 55420.07 88888.00 2007-05-26 19:19:01.125 146 12302.65 78.50 55420.07 88888.00 2007-05-26 19:19:01.250 146 12302.67 78.47 55420.12 88888.00 2007-05-26 19:19:01.375 146 12302.67 78.42 55420.10 88888.00 2007-05-26 19:19:01.500 146 12302.62 78.42 55420.10 88888.00 2007-05-26 19:19:01.625 146 12302.62 78.42 55420.10 88888.00 2007-05-26 19:19:01.750 146 12302.65 78.40 55420.10 88888.00 2007-05-26 19:19:01.875 146 12302.65 78.42 55420.18 88888.00 2007-05-26 19:19:02.000 146 12302.62 78.42 55420.15 88888.00 2007-05-26 19:19:02.125 146 12302.60 78.40 55420.12 88888.00 2007-05-26 19:19:02.250 146 12302.55 78.42 55420.18 88888.00 2007-05-26 19:19:02.375 146 12302.60 78.47 55420.20 88888.00 2007-05-26 19:19:02.500 146 12302.62 78.45 55420.20 88888.00 2007-05-26 19:19:02.625 146 12302.62 78.40 55420.10 88888.00 2007-05-26 19:19:02.750 146 12302.65 78.35 55420.10 88888.00 2007-05-26 19:19:02.875 146 12302.60 78.42 55420.18 88888.00 2007-05-26 19:19:03.000 146 12302.60 78.47 55420.20 88888.00 2007-05-26 19:19:03.125 146 12302.62 78.42 55420.15 88888.00 2007-05-26 19:19:03.250 146 12302.55 78.33 55420.18 88888.00 2007-05-26 19:19:03.375 146 12302.50 78.35 55420.18 88888.00 2007-05-26 19:19:03.500 146 12302.50 78.33 55420.15 88888.00 2007-05-26 19:19:03.625 146 12302.52 78.33 55420.22 88888.00 2007-05-26 19:19:03.750 146 12302.52 78.38 55420.20 88888.00 2007-05-26 19:19:03.875 146 12302.60 78.40 55420.22 88888.00 2007-05-26 19:19:04.000 146 12302.70 78.40 55420.25 88888.00 2007-05-26 19:19:04.125 146 12302.65 78.35 55420.22 88888.00 2007-05-26 19:19:04.250 146 12302.67 78.33 55420.25 88888.00 2007-05-26 19:19:04.375 146 12302.70 78.33 55420.22 88888.00 2007-05-26 19:19:04.500 146 12302.67 78.38 55420.22 88888.00 2007-05-26 19:19:04.625 146 12302.77 78.40 55420.25 88888.00 2007-05-26 19:19:04.750 146 12302.70 78.42 55420.28 88888.00 2007-05-26 19:19:04.875 146 12302.62 78.40 55420.22 88888.00 2007-05-26 19:19:05.000 146 12302.62 78.38 55420.28 88888.00 2007-05-26 19:19:05.125 146 12302.58 78.38 55420.32 88888.00 2007-05-26 19:19:05.250 146 12302.60 78.42 55420.32 88888.00 2007-05-26 19:19:05.375 146 12302.62 78.45 55420.30 88888.00 2007-05-26 19:19:05.500 146 12302.62 78.40 55420.28 88888.00 2007-05-26 19:19:05.625 146 12302.62 78.38 55420.25 88888.00 2007-05-26 19:19:05.750 146 12302.58 78.33 55420.25 88888.00 2007-05-26 19:19:05.875 146 12302.60 78.33 55420.32 88888.00 2007-05-26 19:19:06.000 146 12302.65 78.40 55420.32 88888.00 2007-05-26 19:19:06.125 146 12302.62 78.40 55420.32 88888.00 2007-05-26 19:19:06.250 146 12302.67 78.40 55420.35 88888.00 2007-05-26 19:19:06.375 146 12302.70 78.40 55420.30 88888.00 2007-05-26 19:19:06.500 146 12302.62 78.40 55420.30 88888.00 2007-05-26 19:19:06.625 146 12302.52 78.40 55420.30 88888.00 2007-05-26 19:19:06.750 146 12302.60 78.38 55420.38 88888.00 2007-05-26 19:19:06.875 146 12302.55 78.38 55420.30 88888.00 2007-05-26 19:19:07.000 146 12302.55 78.35 55420.30 88888.00 2007-05-26 19:19:07.125 146 12302.52 78.35 55420.30 88888.00 2007-05-26 19:19:07.250 146 12302.52 78.28 55420.32 88888.00 2007-05-26 19:19:07.375 146 12302.62 78.33 55420.32 88888.00 2007-05-26 19:19:07.500 146 12302.67 78.38 55420.38 88888.00 2007-05-26 19:19:07.625 146 12302.62 78.35 55420.38 88888.00 2007-05-26 19:19:07.750 146 12302.67 78.33 55420.32 88888.00 2007-05-26 19:19:07.875 146 12302.60 78.33 55420.32 88888.00 2007-05-26 19:19:08.000 146 12302.58 78.30 55420.30 88888.00 2007-05-26 19:19:08.125 146 12302.58 78.33 55420.35 88888.00 2007-05-26 19:19:08.250 146 12302.58 78.35 55420.38 88888.00 2007-05-26 19:19:08.375 146 12302.58 78.40 55420.43 88888.00 2007-05-26 19:19:08.500 146 12302.65 78.42 55420.43 88888.00 2007-05-26 19:19:08.625 146 12302.67 78.40 55420.40 88888.00 2007-05-26 19:19:08.750 146 12302.62 78.38 55420.35 88888.00 2007-05-26 19:19:08.875 146 12302.62 78.40 55420.35 88888.00 2007-05-26 19:19:09.000 146 12302.67 78.47 55420.38 88888.00 2007-05-26 19:19:09.125 146 12302.65 78.42 55420.38 88888.00 2007-05-26 19:19:09.250 146 12302.62 78.40 55420.38 88888.00 2007-05-26 19:19:09.375 146 12302.58 78.40 55420.38 88888.00 2007-05-26 19:19:09.500 146 12302.55 78.42 55420.38 88888.00 2007-05-26 19:19:09.625 146 12302.65 78.45 55420.40 88888.00 2007-05-26 19:19:09.750 146 12302.73 78.45 55420.38 88888.00 2007-05-26 19:19:09.875 146 12302.70 78.42 55420.40 88888.00 2007-05-26 19:19:10.000 146 12302.67 78.40 55420.35 88888.00 2007-05-26 19:19:10.125 146 12302.65 78.40 55420.32 88888.00 2007-05-26 19:19:10.250 146 12302.65 78.45 55420.38 88888.00 2007-05-26 19:19:10.375 146 12302.70 78.50 55420.40 88888.00 2007-05-26 19:19:10.500 146 12302.67 78.45 55420.38 88888.00 2007-05-26 19:19:10.625 146 12302.62 78.45 55420.35 88888.00 2007-05-26 19:19:10.750 146 12302.67 78.47 55420.38 88888.00 2007-05-26 19:19:10.875 146 12302.73 78.45 55420.38 88888.00 2007-05-26 19:19:11.000 146 12302.77 78.47 55420.40 88888.00 2007-05-26 19:19:11.125 146 12302.65 78.47 55420.40 88888.00 2007-05-26 19:19:11.250 146 12302.58 78.45 55420.43 88888.00 2007-05-26 19:19:11.375 146 12302.60 78.50 55420.43 88888.00 2007-05-26 19:19:11.500 146 12302.67 78.55 55420.43 88888.00 2007-05-26 19:19:11.625 146 12302.65 78.42 55420.40 88888.00 2007-05-26 19:19:11.750 146 12302.65 78.42 55420.38 88888.00 2007-05-26 19:19:11.875 146 12302.77 78.50 55420.40 88888.00 2007-05-26 19:19:12.000 146 12302.77 78.60 55420.45 88888.00 2007-05-26 19:19:12.125 146 12302.73 78.55 55420.43 88888.00 2007-05-26 19:19:12.250 146 12302.77 78.58 55420.40 88888.00 2007-05-26 19:19:12.375 146 12302.80 78.55 55420.40 88888.00 2007-05-26 19:19:12.500 146 12302.75 78.53 55420.40 88888.00 2007-05-26 19:19:12.625 146 12302.73 78.53 55420.43 88888.00 2007-05-26 19:19:12.750 146 12302.75 78.62 55420.45 88888.00 2007-05-26 19:19:12.875 146 12302.70 78.65 55420.45 88888.00 2007-05-26 19:19:13.000 146 12302.70 78.55 55420.43 88888.00 2007-05-26 19:19:13.125 146 12302.73 78.53 55420.40 88888.00 2007-05-26 19:19:13.250 146 12302.73 78.53 55420.38 88888.00 2007-05-26 19:19:13.375 146 12302.80 78.60 55420.40 88888.00 2007-05-26 19:19:13.500 146 12302.75 78.62 55420.43 88888.00 2007-05-26 19:19:13.625 146 12302.75 78.62 55420.38 88888.00 2007-05-26 19:19:13.750 146 12302.77 78.62 55420.43 88888.00 2007-05-26 19:19:13.875 146 12302.83 78.62 55420.47 88888.00 2007-05-26 19:19:14.000 146 12302.83 78.65 55420.47 88888.00 2007-05-26 19:19:14.125 146 12302.75 78.67 55420.47 88888.00 2007-05-26 19:19:14.250 146 12302.75 78.67 55420.47 88888.00 2007-05-26 19:19:14.375 146 12302.83 78.72 55420.50 88888.00 2007-05-26 19:19:14.500 146 12302.85 78.67 55420.43 88888.00 2007-05-26 19:19:14.625 146 12302.92 78.75 55420.45 88888.00 2007-05-26 19:19:14.750 146 12302.95 78.72 55420.45 88888.00 2007-05-26 19:19:14.875 146 12302.85 78.65 55420.45 88888.00 2007-05-26 19:19:15.000 146 12302.80 78.65 55420.47 88888.00 2007-05-26 19:19:15.125 146 12302.90 78.67 55420.45 88888.00 2007-05-26 19:19:15.250 146 12302.92 78.70 55420.47 88888.00 2007-05-26 19:19:15.375 146 12302.88 78.67 55420.47 88888.00 2007-05-26 19:19:15.500 146 12302.85 78.70 55420.45 88888.00 2007-05-26 19:19:15.625 146 12302.95 78.80 55420.45 88888.00 2007-05-26 19:19:15.750 146 12303.00 78.80 55420.45 88888.00 2007-05-26 19:19:15.875 146 12302.98 78.78 55420.45 88888.00 2007-05-26 19:19:16.000 146 12302.92 78.78 55420.40 88888.00 2007-05-26 19:19:16.125 146 12302.92 78.80 55420.45 88888.00 2007-05-26 19:19:16.250 146 12302.92 78.80 55420.47 88888.00 2007-05-26 19:19:16.375 146 12302.98 78.80 55420.45 88888.00 2007-05-26 19:19:16.500 146 12302.95 78.85 55420.47 88888.00 2007-05-26 19:19:16.625 146 12302.98 78.90 55420.47 88888.00 2007-05-26 19:19:16.750 146 12302.95 78.85 55420.45 88888.00 2007-05-26 19:19:16.875 146 12303.00 78.88 55420.47 88888.00 2007-05-26 19:19:17.000 146 12302.92 78.88 55420.45 88888.00 2007-05-26 19:19:17.125 146 12302.92 78.88 55420.50 88888.00 2007-05-26 19:19:17.250 146 12302.95 78.90 55420.47 88888.00 2007-05-26 19:19:17.375 146 12303.00 78.92 55420.45 88888.00 2007-05-26 19:19:17.500 146 12303.00 78.92 55420.47 88888.00 2007-05-26 19:19:17.625 146 12303.00 78.92 55420.45 88888.00 2007-05-26 19:19:17.750 146 12303.10 78.97 55420.53 88888.00 2007-05-26 19:19:17.875 146 12303.05 78.97 55420.47 88888.00 2007-05-26 19:19:18.000 146 12303.00 78.92 55420.43 88888.00 2007-05-26 19:19:18.125 146 12303.00 78.97 55420.45 88888.00 2007-05-26 19:19:18.250 146 12303.02 78.97 55420.45 88888.00 2007-05-26 19:19:18.375 146 12303.05 78.97 55420.45 88888.00 2007-05-26 19:19:18.500 146 12303.08 79.03 55420.47 88888.00 2007-05-26 19:19:18.625 146 12303.05 79.03 55420.43 88888.00 2007-05-26 19:19:18.750 146 12303.10 79.10 55420.45 88888.00 2007-05-26 19:19:18.875 146 12303.05 79.05 55420.45 88888.00 2007-05-26 19:19:19.000 146 12303.00 79.00 55420.40 88888.00 2007-05-26 19:19:19.125 146 12303.02 79.03 55420.40 88888.00 2007-05-26 19:19:19.250 146 12303.08 79.00 55420.40 88888.00 2007-05-26 19:19:19.375 146 12303.10 79.10 55420.43 88888.00 2007-05-26 19:19:19.500 146 12303.02 79.12 55420.43 88888.00 2007-05-26 19:19:19.625 146 12302.92 79.10 55420.40 88888.00 2007-05-26 19:19:19.750 146 12303.05 79.15 55420.45 88888.00 2007-05-26 19:19:19.875 146 12303.17 79.12 55420.43 88888.00 2007-05-26 19:19:20.000 146 12303.20 79.12 55420.43 88888.00 2007-05-26 19:19:20.125 146 12303.15 79.10 55420.43 88888.00 2007-05-26 19:19:20.250 146 12303.17 79.15 55420.45 88888.00 2007-05-26 19:19:20.375 146 12303.17 79.12 55420.43 88888.00 2007-05-26 19:19:20.500 146 12303.15 79.15 55420.45 88888.00 2007-05-26 19:19:20.625 146 12303.12 79.12 55420.40 88888.00 2007-05-26 19:19:20.750 146 12303.12 79.12 55420.43 88888.00 2007-05-26 19:19:20.875 146 12303.17 79.15 55420.43 88888.00 2007-05-26 19:19:21.000 146 12303.20 79.20 55420.43 88888.00 2007-05-26 19:19:21.125 146 12303.12 79.20 55420.43 88888.00 2007-05-26 19:19:21.250 146 12303.10 79.20 55420.47 88888.00 2007-05-26 19:19:21.375 146 12303.17 79.30 55420.47 88888.00 2007-05-26 19:19:21.500 146 12303.17 79.33 55420.50 88888.00 2007-05-26 19:19:21.625 146 12303.12 79.28 55420.47 88888.00 2007-05-26 19:19:21.750 146 12303.12 79.25 55420.45 88888.00 2007-05-26 19:19:21.875 146 12303.10 79.30 55420.45 88888.00 2007-05-26 19:19:22.000 146 12303.12 79.33 55420.47 88888.00 2007-05-26 19:19:22.125 146 12303.10 79.30 55420.45 88888.00 2007-05-26 19:19:22.250 146 12303.08 79.28 55420.45 88888.00 2007-05-26 19:19:22.375 146 12303.12 79.30 55420.47 88888.00 2007-05-26 19:19:22.500 146 12303.17 79.30 55420.45 88888.00 2007-05-26 19:19:22.625 146 12303.17 79.33 55420.45 88888.00 2007-05-26 19:19:22.750 146 12303.20 79.33 55420.45 88888.00 2007-05-26 19:19:22.875 146 12303.12 79.33 55420.43 88888.00 2007-05-26 19:19:23.000 146 12303.10 79.35 55420.47 88888.00 2007-05-26 19:19:23.125 146 12303.05 79.30 55420.47 88888.00 2007-05-26 19:19:23.250 146 12303.08 79.30 55420.45 88888.00 2007-05-26 19:19:23.375 146 12303.12 79.30 55420.43 88888.00 2007-05-26 19:19:23.500 146 12303.08 79.28 55420.40 88888.00 2007-05-26 19:19:23.625 146 12303.10 79.33 55420.43 88888.00 2007-05-26 19:19:23.750 146 12303.12 79.38 55420.43 88888.00 2007-05-26 19:19:23.875 146 12303.15 79.40 55420.45 88888.00 2007-05-26 19:19:24.000 146 12303.15 79.40 55420.47 88888.00 2007-05-26 19:19:24.125 146 12303.10 79.40 55420.40 88888.00 2007-05-26 19:19:24.250 146 12303.10 79.35 55420.40 88888.00 2007-05-26 19:19:24.375 146 12303.15 79.40 55420.47 88888.00 2007-05-26 19:19:24.500 146 12303.15 79.45 55420.47 88888.00 2007-05-26 19:19:24.625 146 12303.12 79.50 55420.47 88888.00 2007-05-26 19:19:24.750 146 12303.08 79.45 55420.45 88888.00 2007-05-26 19:19:24.875 146 12303.02 79.40 55420.45 88888.00 2007-05-26 19:19:25.000 146 12303.12 79.45 55420.50 88888.00 2007-05-26 19:19:25.125 146 12303.20 79.47 55420.50 88888.00 2007-05-26 19:19:25.250 146 12303.15 79.42 55420.45 88888.00 2007-05-26 19:19:25.375 146 12303.17 79.45 55420.47 88888.00 2007-05-26 19:19:25.500 146 12303.23 79.50 55420.53 88888.00 2007-05-26 19:19:25.625 146 12303.20 79.45 55420.50 88888.00 2007-05-26 19:19:25.750 146 12303.17 79.45 55420.45 88888.00 2007-05-26 19:19:25.875 146 12303.23 79.55 55420.47 88888.00 2007-05-26 19:19:26.000 146 12303.25 79.58 55420.47 88888.00 2007-05-26 19:19:26.125 146 12303.23 79.55 55420.50 88888.00 2007-05-26 19:19:26.250 146 12303.12 79.40 55420.47 88888.00 2007-05-26 19:19:26.375 146 12303.05 79.35 55420.43 88888.00 2007-05-26 19:19:26.500 146 12303.10 79.42 55420.43 88888.00 2007-05-26 19:19:26.625 146 12303.17 79.53 55420.50 88888.00 2007-05-26 19:19:26.750 146 12303.17 79.53 55420.55 88888.00 2007-05-26 19:19:26.875 146 12303.05 79.42 55420.47 88888.00 2007-05-26 19:19:27.000 146 12303.02 79.45 55420.47 88888.00 2007-05-26 19:19:27.125 146 12303.08 79.53 55420.53 88888.00 2007-05-26 19:19:27.250 146 12303.10 79.50 55420.53 88888.00 2007-05-26 19:19:27.375 146 12303.10 79.47 55420.53 88888.00 2007-05-26 19:19:27.500 146 12303.12 79.50 55420.53 88888.00 2007-05-26 19:19:27.625 146 12303.17 79.50 55420.53 88888.00 2007-05-26 19:19:27.750 146 12303.10 79.42 55420.53 88888.00 2007-05-26 19:19:27.875 146 12303.05 79.47 55420.53 88888.00 2007-05-26 19:19:28.000 146 12303.10 79.55 55420.47 88888.00 2007-05-26 19:19:28.125 146 12303.20 79.53 55420.53 88888.00 2007-05-26 19:19:28.250 146 12303.17 79.45 55420.50 88888.00 2007-05-26 19:19:28.375 146 12303.12 79.42 55420.47 88888.00 2007-05-26 19:19:28.500 146 12303.10 79.42 55420.45 88888.00 2007-05-26 19:19:28.625 146 12303.17 79.55 55420.53 88888.00 2007-05-26 19:19:28.750 146 12303.15 79.53 55420.53 88888.00 2007-05-26 19:19:28.875 146 12303.12 79.47 55420.45 88888.00 2007-05-26 19:19:29.000 146 12303.02 79.42 55420.45 88888.00 2007-05-26 19:19:29.125 146 12303.05 79.53 55420.53 88888.00 2007-05-26 19:19:29.250 146 12303.08 79.55 55420.57 88888.00 2007-05-26 19:19:29.375 146 12303.12 79.47 55420.50 88888.00 2007-05-26 19:19:29.500 146 12303.08 79.40 55420.47 88888.00 2007-05-26 19:19:29.625 146 12303.00 79.42 55420.55 88888.00 2007-05-26 19:19:29.750 146 12303.08 79.53 55420.57 88888.00 2007-05-26 19:19:29.875 146 12303.08 79.42 55420.53 88888.00 2007-05-26 19:19:30.000 146 12303.05 79.42 55420.55 88888.00 2007-05-26 19:19:30.125 146 12303.08 79.42 55420.55 88888.00 2007-05-26 19:19:30.250 146 12303.08 79.42 55420.53 88888.00 2007-05-26 19:19:30.375 146 12303.10 79.42 55420.53 88888.00 2007-05-26 19:19:30.500 146 12303.15 79.47 55420.57 88888.00 2007-05-26 19:19:30.625 146 12303.20 79.50 55420.55 88888.00 2007-05-26 19:19:30.750 146 12303.15 79.45 55420.55 88888.00 2007-05-26 19:19:30.875 146 12303.10 79.42 55420.50 88888.00 2007-05-26 19:19:31.000 146 12303.12 79.38 55420.50 88888.00 2007-05-26 19:19:31.125 146 12303.15 79.38 55420.57 88888.00 2007-05-26 19:19:31.250 146 12303.08 79.33 55420.57 88888.00 2007-05-26 19:19:31.375 146 12303.08 79.35 55420.50 88888.00 2007-05-26 19:19:31.500 146 12303.10 79.35 55420.47 88888.00 2007-05-26 19:19:31.625 146 12303.10 79.35 55420.53 88888.00 2007-05-26 19:19:31.750 146 12303.12 79.38 55420.55 88888.00 2007-05-26 19:19:31.875 146 12303.20 79.40 55420.60 88888.00 2007-05-26 19:19:32.000 146 12303.20 79.33 55420.60 88888.00 2007-05-26 19:19:32.125 146 12303.20 79.28 55420.57 88888.00 2007-05-26 19:19:32.250 146 12303.17 79.33 55420.57 88888.00 2007-05-26 19:19:32.375 146 12303.15 79.35 55420.57 88888.00 2007-05-26 19:19:32.500 146 12303.10 79.33 55420.55 88888.00 2007-05-26 19:19:32.625 146 12303.10 79.30 55420.55 88888.00 2007-05-26 19:19:32.750 146 12303.12 79.28 55420.57 88888.00 2007-05-26 19:19:32.875 146 12303.12 79.22 55420.55 88888.00 2007-05-26 19:19:33.000 146 12303.10 79.20 55420.53 88888.00 2007-05-26 19:19:33.125 146 12303.08 79.25 55420.55 88888.00 2007-05-26 19:19:33.250 146 12303.08 79.28 55420.57 88888.00 2007-05-26 19:19:33.375 146 12303.10 79.33 55420.57 88888.00 2007-05-26 19:19:33.500 146 12303.17 79.28 55420.57 88888.00 2007-05-26 19:19:33.625 146 12303.15 79.22 55420.55 88888.00 2007-05-26 19:19:33.750 146 12303.10 79.17 55420.53 88888.00 2007-05-26 19:19:33.875 146 12303.02 79.15 55420.53 88888.00 2007-05-26 19:19:34.000 146 12303.02 79.12 55420.50 88888.00 2007-05-26 19:19:34.125 146 12303.05 79.12 55420.53 88888.00 2007-05-26 19:19:34.250 146 12303.00 79.08 55420.55 88888.00 2007-05-26 19:19:34.375 146 12303.05 79.12 55420.57 88888.00 2007-05-26 19:19:34.500 146 12303.12 79.12 55420.55 88888.00 2007-05-26 19:19:34.625 146 12303.20 79.15 55420.55 88888.00 2007-05-26 19:19:34.750 146 12303.20 79.20 55420.57 88888.00 2007-05-26 19:19:34.875 146 12303.20 79.22 55420.60 88888.00 2007-05-26 19:19:35.000 146 12303.15 79.17 55420.57 88888.00 2007-05-26 19:19:35.125 146 12303.10 79.12 55420.55 88888.00 2007-05-26 19:19:35.250 146 12303.08 79.05 55420.55 88888.00 2007-05-26 19:19:35.375 146 12303.15 79.05 55420.60 88888.00 2007-05-26 19:19:35.500 146 12303.17 79.10 55420.60 88888.00 2007-05-26 19:19:35.625 146 12303.20 79.10 55420.62 88888.00 2007-05-26 19:19:35.750 146 12303.20 79.05 55420.60 88888.00 2007-05-26 19:19:35.875 146 12303.10 79.00 55420.57 88888.00 2007-05-26 19:19:36.000 146 12303.15 79.03 55420.68 88888.00 2007-05-26 19:19:36.125 146 12303.23 79.08 55420.68 88888.00 2007-05-26 19:19:36.250 146 12303.20 79.05 55420.62 88888.00 2007-05-26 19:19:36.375 146 12303.17 79.05 55420.60 88888.00 2007-05-26 19:19:36.500 146 12303.15 79.05 55420.57 88888.00 2007-05-26 19:19:36.625 146 12303.17 79.00 55420.65 88888.00 2007-05-26 19:19:36.750 146 12303.20 79.03 55420.65 88888.00 2007-05-26 19:19:36.875 146 12303.15 79.03 55420.60 88888.00 2007-05-26 19:19:37.000 146 12303.12 79.03 55420.62 88888.00 2007-05-26 19:19:37.125 146 12303.15 79.00 55420.62 88888.00 2007-05-26 19:19:37.250 146 12303.17 78.92 55420.57 88888.00 2007-05-26 19:19:37.375 146 12303.23 78.92 55420.57 88888.00 2007-05-26 19:19:37.500 146 12303.23 78.92 55420.57 88888.00 2007-05-26 19:19:37.625 146 12303.25 78.95 55420.60 88888.00 2007-05-26 19:19:37.750 146 12303.25 78.90 55420.60 88888.00 2007-05-26 19:19:37.875 146 12303.23 78.90 55420.65 88888.00 2007-05-26 19:19:38.000 146 12303.25 78.90 55420.62 88888.00 2007-05-26 19:19:38.125 146 12303.20 78.88 55420.60 88888.00 2007-05-26 19:19:38.250 146 12303.20 78.90 55420.62 88888.00 2007-05-26 19:19:38.375 146 12303.17 78.90 55420.62 88888.00 2007-05-26 19:19:38.500 146 12303.12 78.85 55420.62 88888.00 2007-05-26 19:19:38.625 146 12303.10 78.80 55420.65 88888.00 2007-05-26 19:19:38.750 146 12303.12 78.85 55420.65 88888.00 2007-05-26 19:19:38.875 146 12303.12 78.85 55420.68 88888.00 2007-05-26 19:19:39.000 146 12303.15 78.85 55420.65 88888.00 2007-05-26 19:19:39.125 146 12303.15 78.85 55420.70 88888.00 2007-05-26 19:19:39.250 146 12303.17 78.83 55420.68 88888.00 2007-05-26 19:19:39.375 146 12303.17 78.83 55420.68 88888.00 2007-05-26 19:19:39.500 146 12303.15 78.80 55420.68 88888.00 2007-05-26 19:19:39.625 146 12303.17 78.80 55420.68 88888.00 2007-05-26 19:19:39.750 146 12303.17 78.83 55420.70 88888.00 2007-05-26 19:19:39.875 146 12303.23 78.80 55420.70 88888.00 2007-05-26 19:19:40.000 146 12303.23 78.78 55420.72 88888.00 2007-05-26 19:19:40.125 146 12303.20 78.72 55420.70 88888.00 2007-05-26 19:19:40.250 146 12303.12 78.75 55420.72 88888.00 2007-05-26 19:19:40.375 146 12303.12 78.75 55420.75 88888.00 2007-05-26 19:19:40.500 146 12303.17 78.75 55420.72 88888.00 2007-05-26 19:19:40.625 146 12303.20 78.75 55420.72 88888.00 2007-05-26 19:19:40.750 146 12303.23 78.78 55420.72 88888.00 2007-05-26 19:19:40.875 146 12303.17 78.72 55420.70 88888.00 2007-05-26 19:19:41.000 146 12303.20 78.67 55420.68 88888.00 2007-05-26 19:19:41.125 146 12303.20 78.62 55420.70 88888.00 2007-05-26 19:19:41.250 146 12303.15 78.60 55420.70 88888.00 2007-05-26 19:19:41.375 146 12303.20 78.65 55420.70 88888.00 2007-05-26 19:19:41.500 146 12303.17 78.60 55420.72 88888.00 2007-05-26 19:19:41.625 146 12303.23 78.53 55420.72 88888.00 2007-05-26 19:19:41.750 146 12303.23 78.58 55420.68 88888.00 2007-05-26 19:19:41.875 146 12303.25 78.60 55420.70 88888.00 2007-05-26 19:19:42.000 146 12303.25 78.58 55420.70 88888.00 2007-05-26 19:19:42.125 146 12303.23 78.55 55420.72 88888.00 2007-05-26 19:19:42.250 146 12303.20 78.55 55420.75 88888.00 2007-05-26 19:19:42.375 146 12303.23 78.55 55420.75 88888.00 2007-05-26 19:19:42.500 146 12303.27 78.62 55420.75 88888.00 2007-05-26 19:19:42.625 146 12303.27 78.62 55420.72 88888.00 2007-05-26 19:19:42.750 146 12303.23 78.58 55420.72 88888.00 2007-05-26 19:19:42.875 146 12303.17 78.50 55420.72 88888.00 2007-05-26 19:19:43.000 146 12303.20 78.50 55420.68 88888.00 2007-05-26 19:19:43.125 146 12303.25 78.53 55420.72 88888.00 2007-05-26 19:19:43.250 146 12303.23 78.55 55420.75 88888.00 2007-05-26 19:19:43.375 146 12303.23 78.55 55420.75 88888.00 2007-05-26 19:19:43.500 146 12303.20 78.55 55420.70 88888.00 2007-05-26 19:19:43.625 146 12303.20 78.55 55420.72 88888.00 2007-05-26 19:19:43.750 146 12303.23 78.60 55420.72 88888.00 2007-05-26 19:19:43.875 146 12303.20 78.53 55420.75 88888.00 2007-05-26 19:19:44.000 146 12303.15 78.42 55420.70 88888.00 2007-05-26 19:19:44.125 146 12303.15 78.45 55420.75 88888.00 2007-05-26 19:19:44.250 146 12303.17 78.50 55420.78 88888.00 2007-05-26 19:19:44.375 146 12303.25 78.50 55420.75 88888.00 2007-05-26 19:19:44.500 146 12303.30 78.53 55420.78 88888.00 2007-05-26 19:19:44.625 146 12303.27 78.53 55420.82 88888.00 2007-05-26 19:19:44.750 146 12303.23 78.53 55420.82 88888.00 2007-05-26 19:19:44.875 146 12303.17 78.53 55420.80 88888.00 2007-05-26 19:19:45.000 146 12303.17 78.47 55420.75 88888.00 2007-05-26 19:19:45.125 146 12303.20 78.50 55420.78 88888.00 2007-05-26 19:19:45.250 146 12303.27 78.47 55420.78 88888.00 2007-05-26 19:19:45.375 146 12303.27 78.50 55420.78 88888.00 2007-05-26 19:19:45.500 146 12303.27 78.53 55420.80 88888.00 2007-05-26 19:19:45.625 146 12303.33 78.53 55420.82 88888.00 2007-05-26 19:19:45.750 146 12303.30 78.47 55420.80 88888.00 2007-05-26 19:19:45.875 146 12303.30 78.45 55420.75 88888.00 2007-05-26 19:19:46.000 146 12303.25 78.42 55420.72 88888.00 2007-05-26 19:19:46.125 146 12303.20 78.42 55420.78 88888.00 2007-05-26 19:19:46.250 146 12303.20 78.45 55420.80 88888.00 2007-05-26 19:19:46.375 146 12303.30 78.50 55420.80 88888.00 2007-05-26 19:19:46.500 146 12303.35 78.53 55420.80 88888.00 2007-05-26 19:19:46.625 146 12303.35 78.45 55420.80 88888.00 2007-05-26 19:19:46.750 146 12303.33 78.45 55420.80 88888.00 2007-05-26 19:19:46.875 146 12303.30 78.45 55420.82 88888.00 2007-05-26 19:19:47.000 146 12303.33 78.47 55420.78 88888.00 2007-05-26 19:19:47.125 146 12303.35 78.45 55420.80 88888.00 2007-05-26 19:19:47.250 146 12303.33 78.50 55420.82 88888.00 2007-05-26 19:19:47.375 146 12303.40 78.53 55420.85 88888.00 2007-05-26 19:19:47.500 146 12303.38 78.55 55420.82 88888.00 2007-05-26 19:19:47.625 146 12303.27 78.50 55420.82 88888.00 2007-05-26 19:19:47.750 146 12303.25 78.53 55420.85 88888.00 2007-05-26 19:19:47.875 146 12303.35 78.50 55420.85 88888.00 2007-05-26 19:19:48.000 146 12303.35 78.47 55420.80 88888.00 2007-05-26 19:19:48.125 146 12303.35 78.45 55420.82 88888.00 2007-05-26 19:19:48.250 146 12303.38 78.53 55420.85 88888.00 2007-05-26 19:19:48.375 146 12303.33 78.53 55420.80 88888.00 2007-05-26 19:19:48.500 146 12303.27 78.47 55420.80 88888.00 2007-05-26 19:19:48.625 146 12303.30 78.50 55420.85 88888.00 2007-05-26 19:19:48.750 146 12303.42 78.53 55420.85 88888.00 2007-05-26 19:19:48.875 146 12303.38 78.53 55420.82 88888.00 2007-05-26 19:19:49.000 146 12303.40 78.53 55420.80 88888.00 2007-05-26 19:19:49.125 146 12303.33 78.50 55420.78 88888.00 2007-05-26 19:19:49.250 146 12303.30 78.47 55420.78 88888.00 2007-05-26 19:19:49.375 146 12303.30 78.45 55420.78 88888.00 2007-05-26 19:19:49.500 146 12303.33 78.45 55420.80 88888.00 2007-05-26 19:19:49.625 146 12303.33 78.47 55420.78 88888.00 2007-05-26 19:19:49.750 146 12303.35 78.50 55420.82 88888.00 2007-05-26 19:19:49.875 146 12303.38 78.55 55420.82 88888.00 2007-05-26 19:19:50.000 146 12303.35 78.47 55420.82 88888.00 2007-05-26 19:19:50.125 146 12303.42 78.53 55420.88 88888.00 2007-05-26 19:19:50.250 146 12303.45 78.47 55420.80 88888.00 2007-05-26 19:19:50.375 146 12303.40 78.50 55420.80 88888.00 2007-05-26 19:19:50.500 146 12303.38 78.55 55420.80 88888.00 2007-05-26 19:19:50.625 146 12303.42 78.58 55420.82 88888.00 2007-05-26 19:19:50.750 146 12303.50 78.55 55420.82 88888.00 2007-05-26 19:19:50.875 146 12303.52 78.53 55420.82 88888.00 2007-05-26 19:19:51.000 146 12303.55 78.58 55420.82 88888.00 2007-05-26 19:19:51.125 146 12303.48 78.60 55420.85 88888.00 2007-05-26 19:19:51.250 146 12303.48 78.55 55420.85 88888.00 2007-05-26 19:19:51.375 146 12303.50 78.53 55420.82 88888.00 2007-05-26 19:19:51.500 146 12303.50 78.58 55420.82 88888.00 2007-05-26 19:19:51.625 146 12303.45 78.58 55420.80 88888.00 2007-05-26 19:19:51.750 146 12303.40 78.53 55420.80 88888.00 2007-05-26 19:19:51.875 146 12303.35 78.50 55420.80 88888.00 2007-05-26 19:19:52.000 146 12303.45 78.58 55420.78 88888.00 2007-05-26 19:19:52.125 146 12303.62 78.60 55420.80 88888.00 2007-05-26 19:19:52.250 146 12303.65 78.62 55420.85 88888.00 2007-05-26 19:19:52.375 146 12303.50 78.58 55420.78 88888.00 2007-05-26 19:19:52.500 146 12303.48 78.58 55420.78 88888.00 2007-05-26 19:19:52.625 146 12303.58 78.62 55420.80 88888.00 2007-05-26 19:19:52.750 146 12303.62 78.67 55420.82 88888.00 2007-05-26 19:19:52.875 146 12303.62 78.65 55420.80 88888.00 2007-05-26 19:19:53.000 146 12303.58 78.60 55420.75 88888.00 2007-05-26 19:19:53.125 146 12303.58 78.70 55420.78 88888.00 2007-05-26 19:19:53.250 146 12303.52 78.72 55420.80 88888.00 2007-05-26 19:19:53.375 146 12303.60 78.72 55420.80 88888.00 2007-05-26 19:19:53.500 146 12303.65 78.70 55420.82 88888.00 2007-05-26 19:19:53.625 146 12303.60 78.67 55420.80 88888.00 2007-05-26 19:19:53.750 146 12303.58 78.65 55420.80 88888.00 2007-05-26 19:19:53.875 146 12303.58 78.65 55420.78 88888.00 2007-05-26 19:19:54.000 146 12303.60 78.67 55420.80 88888.00 2007-05-26 19:19:54.125 146 12303.60 78.65 55420.80 88888.00 2007-05-26 19:19:54.250 146 12303.50 78.62 55420.78 88888.00 2007-05-26 19:19:54.375 146 12303.62 78.72 55420.80 88888.00 2007-05-26 19:19:54.500 146 12303.65 78.75 55420.82 88888.00 2007-05-26 19:19:54.625 146 12303.60 78.67 55420.80 88888.00 2007-05-26 19:19:54.750 146 12303.62 78.67 55420.78 88888.00 2007-05-26 19:19:54.875 146 12303.65 78.67 55420.78 88888.00 2007-05-26 19:19:55.000 146 12303.62 78.72 55420.80 88888.00 2007-05-26 19:19:55.125 146 12303.60 78.78 55420.82 88888.00 2007-05-26 19:19:55.250 146 12303.55 78.72 55420.78 88888.00 2007-05-26 19:19:55.375 146 12303.55 78.72 55420.80 88888.00 2007-05-26 19:19:55.500 146 12303.60 78.75 55420.82 88888.00 2007-05-26 19:19:55.625 146 12303.65 78.80 55420.80 88888.00 2007-05-26 19:19:55.750 146 12303.62 78.78 55420.78 88888.00 2007-05-26 19:19:55.875 146 12303.58 78.72 55420.80 88888.00 2007-05-26 19:19:56.000 146 12303.67 78.72 55420.78 88888.00 2007-05-26 19:19:56.125 146 12303.75 78.72 55420.78 88888.00 2007-05-26 19:19:56.250 146 12303.77 78.80 55420.78 88888.00 2007-05-26 19:19:56.375 146 12303.80 78.80 55420.78 88888.00 2007-05-26 19:19:56.500 146 12303.80 78.83 55420.80 88888.00 2007-05-26 19:19:56.625 146 12303.83 78.80 55420.80 88888.00 2007-05-26 19:19:56.750 146 12303.77 78.78 55420.80 88888.00 2007-05-26 19:19:56.875 146 12303.75 78.80 55420.78 88888.00 2007-05-26 19:19:57.000 146 12303.80 78.83 55420.78 88888.00 2007-05-26 19:19:57.125 146 12303.77 78.88 55420.78 88888.00 2007-05-26 19:19:57.250 146 12303.67 78.83 55420.75 88888.00 2007-05-26 19:19:57.375 146 12303.67 78.75 55420.72 88888.00 2007-05-26 19:19:57.500 146 12303.77 78.78 55420.75 88888.00 2007-05-26 19:19:57.625 146 12303.73 78.75 55420.72 88888.00 2007-05-26 19:19:57.750 146 12303.80 78.83 55420.75 88888.00 2007-05-26 19:19:57.875 146 12303.80 78.92 55420.78 88888.00 2007-05-26 19:19:58.000 146 12303.83 78.90 55420.80 88888.00 2007-05-26 19:19:58.125 146 12303.80 78.80 55420.78 88888.00 2007-05-26 19:19:58.250 146 12303.80 78.78 55420.78 88888.00 2007-05-26 19:19:58.375 146 12303.83 78.83 55420.80 88888.00 2007-05-26 19:19:58.500 146 12303.80 78.83 55420.75 88888.00 2007-05-26 19:19:58.625 146 12303.73 78.83 55420.75 88888.00 2007-05-26 19:19:58.750 146 12303.77 78.92 55420.78 88888.00 2007-05-26 19:19:58.875 146 12303.83 78.95 55420.82 88888.00 2007-05-26 19:19:59.000 146 12303.83 78.85 55420.78 88888.00 2007-05-26 19:19:59.125 146 12303.73 78.80 55420.80 88888.00 2007-05-26 19:19:59.250 146 12303.75 78.78 55420.82 88888.00 2007-05-26 19:19:59.375 146 12303.75 78.78 55420.80 88888.00 2007-05-26 19:19:59.500 146 12303.70 78.85 55420.80 88888.00 2007-05-26 19:19:59.625 146 12303.80 78.85 55420.80 88888.00 2007-05-26 19:19:59.750 146 12303.80 78.85 55420.80 88888.00 2007-05-26 19:19:59.875 146 12303.77 78.83 55420.75 88888.00 2007-05-26 19:20:00.000 146 12303.67 78.83 55420.72 88888.00 2007-05-26 19:20:00.125 146 12303.65 78.85 55420.72 88888.00 2007-05-26 19:20:00.250 146 12303.65 78.85 55420.75 88888.00 2007-05-26 19:20:00.375 146 12303.73 78.83 55420.75 88888.00 2007-05-26 19:20:00.500 146 12303.80 78.85 55420.78 88888.00 2007-05-26 19:20:00.625 146 12303.85 78.92 55420.80 88888.00 2007-05-26 19:20:00.750 146 12303.73 78.88 55420.78 88888.00 2007-05-26 19:20:00.875 146 12303.65 78.92 55420.80 88888.00 2007-05-26 19:20:01.000 146 12303.73 78.90 55420.78 88888.00 2007-05-26 19:20:01.125 146 12303.75 78.88 55420.82 88888.00 2007-05-26 19:20:01.250 146 12303.67 78.85 55420.80 88888.00 2007-05-26 19:20:01.375 146 12303.73 78.83 55420.80 88888.00 2007-05-26 19:20:01.500 146 12303.77 78.85 55420.75 88888.00 2007-05-26 19:20:01.625 146 12303.80 78.90 55420.80 88888.00 2007-05-26 19:20:01.750 146 12303.80 78.90 55420.80 88888.00 2007-05-26 19:20:01.875 146 12303.77 78.90 55420.80 88888.00 2007-05-26 19:20:02.000 146 12303.80 78.85 55420.80 88888.00 2007-05-26 19:20:02.125 146 12303.83 78.83 55420.80 88888.00 2007-05-26 19:20:02.250 146 12303.75 78.83 55420.80 88888.00 2007-05-26 19:20:02.375 146 12303.70 78.90 55420.80 88888.00 2007-05-26 19:20:02.500 146 12303.67 78.95 55420.80 88888.00 2007-05-26 19:20:02.625 146 12303.65 78.85 55420.80 88888.00 2007-05-26 19:20:02.750 146 12303.77 78.90 55420.80 88888.00 2007-05-26 19:20:02.875 146 12303.83 78.95 55420.85 88888.00 2007-05-26 19:20:03.000 146 12303.83 78.95 55420.85 88888.00 2007-05-26 19:20:03.125 146 12303.77 78.88 55420.82 88888.00 2007-05-26 19:20:03.250 146 12303.75 78.85 55420.82 88888.00 2007-05-26 19:20:03.375 146 12303.77 78.85 55420.82 88888.00 2007-05-26 19:20:03.500 146 12303.77 78.85 55420.82 88888.00 2007-05-26 19:20:03.625 146 12303.80 78.85 55420.85 88888.00 2007-05-26 19:20:03.750 146 12303.83 78.92 55420.88 88888.00 2007-05-26 19:20:03.875 146 12303.80 78.90 55420.85 88888.00 2007-05-26 19:20:04.000 146 12303.75 78.88 55420.82 88888.00 2007-05-26 19:20:04.125 146 12303.77 78.83 55420.82 88888.00 2007-05-26 19:20:04.250 146 12303.77 78.83 55420.85 88888.00 2007-05-26 19:20:04.375 146 12303.83 78.85 55420.85 88888.00 2007-05-26 19:20:04.500 146 12303.77 78.85 55420.80 88888.00 2007-05-26 19:20:04.625 146 12303.75 78.80 55420.80 88888.00 2007-05-26 19:20:04.750 146 12303.75 78.85 55420.82 88888.00 2007-05-26 19:20:04.875 146 12303.67 78.83 55420.78 88888.00 2007-05-26 19:20:05.000 146 12303.67 78.78 55420.78 88888.00 2007-05-26 19:20:05.125 146 12303.73 78.83 55420.82 88888.00 2007-05-26 19:20:05.250 146 12303.77 78.85 55420.80 88888.00 2007-05-26 19:20:05.375 146 12303.77 78.83 55420.82 88888.00 2007-05-26 19:20:05.500 146 12303.83 78.78 55420.82 88888.00 2007-05-26 19:20:05.625 146 12303.80 78.78 55420.82 88888.00 2007-05-26 19:20:05.750 146 12303.70 78.80 55420.82 88888.00 2007-05-26 19:20:05.875 146 12303.77 78.83 55420.85 88888.00 2007-05-26 19:20:06.000 146 12303.88 78.85 55420.82 88888.00 2007-05-26 19:20:06.125 146 12303.85 78.85 55420.88 88888.00 2007-05-26 19:20:06.250 146 12303.77 78.83 55420.88 88888.00 2007-05-26 19:20:06.375 146 12303.77 78.80 55420.88 88888.00 2007-05-26 19:20:06.500 146 12303.65 78.75 55420.85 88888.00 2007-05-26 19:20:06.625 146 12303.70 78.80 55420.85 88888.00 2007-05-26 19:20:06.750 146 12303.75 78.80 55420.82 88888.00 2007-05-26 19:20:06.875 146 12303.70 78.78 55420.85 88888.00 2007-05-26 19:20:07.000 146 12303.67 78.75 55420.82 88888.00 2007-05-26 19:20:07.125 146 12303.67 78.67 55420.85 88888.00 2007-05-26 19:20:07.250 146 12303.73 78.72 55420.88 88888.00 2007-05-26 19:20:07.375 146 12303.75 78.72 55420.88 88888.00 2007-05-26 19:20:07.500 146 12303.70 78.67 55420.88 88888.00 2007-05-26 19:20:07.625 146 12303.67 78.65 55420.90 88888.00 2007-05-26 19:20:07.750 146 12303.65 78.67 55420.88 88888.00 2007-05-26 19:20:07.875 146 12303.60 78.72 55420.88 88888.00 2007-05-26 19:20:08.000 146 12303.60 78.67 55420.88 88888.00 2007-05-26 19:20:08.125 146 12303.60 78.65 55420.88 88888.00 2007-05-26 19:20:08.250 146 12303.65 78.62 55420.88 88888.00 2007-05-26 19:20:08.375 146 12303.70 78.67 55420.88 88888.00 2007-05-26 19:20:08.500 146 12303.75 78.72 55420.93 88888.00 2007-05-26 19:20:08.625 146 12303.65 78.67 55420.93 88888.00 2007-05-26 19:20:08.750 146 12303.58 78.62 55420.90 88888.00 2007-05-26 19:20:08.875 146 12303.58 78.60 55420.90 88888.00 2007-05-26 19:20:09.000 146 12303.58 78.55 55420.88 88888.00 2007-05-26 19:20:09.125 146 12303.55 78.53 55420.90 88888.00 2007-05-26 19:20:09.250 146 12303.60 78.55 55420.90 88888.00 2007-05-26 19:20:09.375 146 12303.75 78.58 55420.93 88888.00 2007-05-26 19:20:09.500 146 12303.75 78.60 55420.95 88888.00 2007-05-26 19:20:09.625 146 12303.62 78.58 55420.95 88888.00 2007-05-26 19:20:09.750 146 12303.62 78.55 55420.97 88888.00 2007-05-26 19:20:09.875 146 12303.60 78.47 55420.95 88888.00 2007-05-26 19:20:10.000 146 12303.62 78.47 55420.93 88888.00 2007-05-26 19:20:10.125 146 12303.65 78.50 55420.93 88888.00 2007-05-26 19:20:10.250 146 12303.65 78.47 55420.95 88888.00 2007-05-26 19:20:10.375 146 12303.65 78.45 55420.90 88888.00 2007-05-26 19:20:10.500 146 12303.58 78.42 55420.90 88888.00 2007-05-26 19:20:10.625 146 12303.60 78.42 55420.90 88888.00 2007-05-26 19:20:10.750 146 12303.60 78.38 55420.93 88888.00 2007-05-26 19:20:10.875 146 12303.60 78.35 55420.97 88888.00 2007-05-26 19:20:11.000 146 12303.58 78.33 55420.97 88888.00 2007-05-26 19:20:11.125 146 12303.55 78.38 55420.97 88888.00 2007-05-26 19:20:11.250 146 12303.62 78.40 55421.03 88888.00 2007-05-26 19:20:11.375 146 12303.67 78.42 55421.00 88888.00 2007-05-26 19:20:11.500 146 12303.58 78.35 55421.03 88888.00 2007-05-26 19:20:11.625 146 12303.52 78.33 55420.97 88888.00 2007-05-26 19:20:11.750 146 12303.60 78.33 55421.03 88888.00 2007-05-26 19:20:11.875 146 12303.67 78.33 55421.03 88888.00 2007-05-26 19:20:12.000 146 12303.67 78.30 55421.00 88888.00 2007-05-26 19:20:12.125 146 12303.60 78.30 55421.00 88888.00 2007-05-26 19:20:12.250 146 12303.45 78.30 55421.00 88888.00 2007-05-26 19:20:12.375 146 12303.40 78.30 55421.00 88888.00 2007-05-26 19:20:12.500 146 12303.45 78.30 55421.03 88888.00 2007-05-26 19:20:12.625 146 12303.48 78.25 55421.03 88888.00 2007-05-26 19:20:12.750 146 12303.45 78.20 55421.00 88888.00 2007-05-26 19:20:12.875 146 12303.42 78.20 55421.00 88888.00 2007-05-26 19:20:13.000 146 12303.38 78.20 55421.03 88888.00 2007-05-26 19:20:13.125 146 12303.33 78.25 55421.05 88888.00 2007-05-26 19:20:13.250 146 12303.33 78.25 55421.03 88888.00 2007-05-26 19:20:13.375 146 12303.33 78.22 55421.00 88888.00 2007-05-26 19:20:13.500 146 12303.33 78.22 55421.03 88888.00 2007-05-26 19:20:13.625 146 12303.35 78.22 55421.05 88888.00 2007-05-26 19:20:13.750 146 12303.38 78.17 55421.05 88888.00 2007-05-26 19:20:13.875 146 12303.38 78.17 55421.07 88888.00 2007-05-26 19:20:14.000 146 12303.38 78.12 55421.05 88888.00 2007-05-26 19:20:14.125 146 12303.38 78.15 55421.07 88888.00 2007-05-26 19:20:14.250 146 12303.40 78.17 55421.12 88888.00 2007-05-26 19:20:14.375 146 12303.40 78.17 55421.10 88888.00 2007-05-26 19:20:14.500 146 12303.33 78.17 55421.10 88888.00 2007-05-26 19:20:14.625 146 12303.33 78.10 55421.07 88888.00 2007-05-26 19:20:14.750 146 12303.33 78.12 55421.10 88888.00 2007-05-26 19:20:14.875 146 12303.33 78.08 55421.10 88888.00 2007-05-26 19:20:15.000 146 12303.27 78.12 55421.10 88888.00 2007-05-26 19:20:15.125 146 12303.30 78.17 55421.10 88888.00 2007-05-26 19:20:15.250 146 12303.33 78.10 55421.07 88888.00 2007-05-26 19:20:15.375 146 12303.33 78.10 55421.05 88888.00 2007-05-26 19:20:15.500 146 12303.30 78.12 55421.07 88888.00 2007-05-26 19:20:15.625 146 12303.25 78.15 55421.10 88888.00 2007-05-26 19:20:15.750 146 12303.23 78.12 55421.12 88888.00 2007-05-26 19:20:15.875 146 12303.23 78.12 55421.12 88888.00 2007-05-26 19:20:16.000 146 12303.23 78.10 55421.12 88888.00 2007-05-26 19:20:16.125 146 12303.27 78.12 55421.15 88888.00 2007-05-26 19:20:16.250 146 12303.25 78.08 55421.10 88888.00 2007-05-26 19:20:16.375 146 12303.15 78.00 55421.07 88888.00 2007-05-26 19:20:16.500 146 12303.17 78.00 55421.10 88888.00 2007-05-26 19:20:16.625 146 12303.23 77.97 55421.15 88888.00 2007-05-26 19:20:16.750 146 12303.25 77.97 55421.12 88888.00 2007-05-26 19:20:16.875 146 12303.23 77.97 55421.12 88888.00 2007-05-26 19:20:17.000 146 12303.23 78.03 55421.15 88888.00 2007-05-26 19:20:17.125 146 12303.25 78.05 55421.15 88888.00 2007-05-26 19:20:17.250 146 12303.20 78.03 55421.18 88888.00 2007-05-26 19:20:17.375 146 12303.17 77.97 55421.15 88888.00 2007-05-26 19:20:17.500 146 12303.17 78.03 55421.18 88888.00 2007-05-26 19:20:17.625 146 12303.20 78.05 55421.18 88888.00 2007-05-26 19:20:17.750 146 12303.23 78.03 55421.12 88888.00 2007-05-26 19:20:17.875 146 12303.20 78.05 55421.12 88888.00 2007-05-26 19:20:18.000 146 12303.20 78.05 55421.18 88888.00 2007-05-26 19:20:18.125 146 12303.10 78.00 55421.15 88888.00 2007-05-26 19:20:18.250 146 12303.10 78.05 55421.15 88888.00 2007-05-26 19:20:18.375 146 12303.12 78.12 55421.18 88888.00 2007-05-26 19:20:18.500 146 12303.15 78.10 55421.20 88888.00 2007-05-26 19:20:18.625 146 12303.15 78.05 55421.15 88888.00 2007-05-26 19:20:18.750 146 12303.23 78.08 55421.18 88888.00 2007-05-26 19:20:18.875 146 12303.27 78.10 55421.18 88888.00 2007-05-26 19:20:19.000 146 12303.25 78.08 55421.15 88888.00 2007-05-26 19:20:19.125 146 12303.17 78.05 55421.15 88888.00 2007-05-26 19:20:19.250 146 12303.10 78.05 55421.15 88888.00 2007-05-26 19:20:19.375 146 12303.10 78.05 55421.15 88888.00 2007-05-26 19:20:19.500 146 12303.17 78.05 55421.15 88888.00 2007-05-26 19:20:19.625 146 12303.20 78.10 55421.18 88888.00 2007-05-26 19:20:19.750 146 12303.15 78.08 55421.18 88888.00 2007-05-26 19:20:19.875 146 12303.05 78.05 55421.15 88888.00 2007-05-26 19:20:20.000 146 12303.08 78.10 55421.18 88888.00 2007-05-26 19:20:20.125 146 12303.10 78.12 55421.20 88888.00 2007-05-26 19:20:20.250 146 12303.08 78.12 55421.22 88888.00 2007-05-26 19:20:20.375 146 12303.15 78.15 55421.25 88888.00 2007-05-26 19:20:20.500 146 12303.20 78.20 55421.30 88888.00 2007-05-26 19:20:20.625 146 12303.15 78.12 55421.22 88888.00 2007-05-26 19:20:20.750 146 12303.12 78.10 55421.20 88888.00 2007-05-26 19:20:20.875 146 12303.12 78.10 55421.22 88888.00 2007-05-26 19:20:21.000 146 12303.12 78.17 55421.20 88888.00 2007-05-26 19:20:21.125 146 12303.10 78.17 55421.18 88888.00 2007-05-26 19:20:21.250 146 12303.08 78.15 55421.20 88888.00 2007-05-26 19:20:21.375 146 12303.12 78.17 55421.25 88888.00 2007-05-26 19:20:21.500 146 12303.17 78.22 55421.25 88888.00 2007-05-26 19:20:21.625 146 12303.23 78.20 55421.20 88888.00 2007-05-26 19:20:21.750 146 12303.20 78.15 55421.22 88888.00 2007-05-26 19:20:21.875 146 12303.12 78.17 55421.22 88888.00 2007-05-26 19:20:22.000 146 12303.12 78.17 55421.22 88888.00 2007-05-26 19:20:22.125 146 12303.00 78.17 55421.20 88888.00 2007-05-26 19:20:22.250 146 12302.95 78.17 55421.18 88888.00 2007-05-26 19:20:22.375 146 12303.02 78.25 55421.22 88888.00 2007-05-26 19:20:22.500 146 12303.08 78.28 55421.20 88888.00 2007-05-26 19:20:22.625 146 12303.05 78.20 55421.18 88888.00 2007-05-26 19:20:22.750 146 12303.10 78.28 55421.20 88888.00 2007-05-26 19:20:22.875 146 12303.10 78.22 55421.18 88888.00 2007-05-26 19:20:23.000 146 12303.08 78.22 55421.15 88888.00 2007-05-26 19:20:23.125 146 12303.05 78.25 55421.18 88888.00 2007-05-26 19:20:23.250 146 12303.02 78.30 55421.22 88888.00 2007-05-26 19:20:23.375 146 12303.08 78.35 55421.25 88888.00 2007-05-26 19:20:23.500 146 12303.10 78.28 55421.22 88888.00 2007-05-26 19:20:23.625 146 12303.05 78.30 55421.22 88888.00 2007-05-26 19:20:23.750 146 12303.00 78.33 55421.20 88888.00 2007-05-26 19:20:23.875 146 12302.98 78.30 55421.20 88888.00 2007-05-26 19:20:24.000 146 12303.05 78.28 55421.20 88888.00 2007-05-26 19:20:24.125 146 12303.05 78.22 55421.15 88888.00 2007-05-26 19:20:24.250 146 12303.08 78.28 55421.15 88888.00 2007-05-26 19:20:24.375 146 12303.10 78.30 55421.15 88888.00 2007-05-26 19:20:24.500 146 12303.10 78.35 55421.18 88888.00 2007-05-26 19:20:24.625 146 12303.08 78.33 55421.18 88888.00 2007-05-26 19:20:24.750 146 12303.17 78.35 55421.22 88888.00 2007-05-26 19:20:24.875 146 12303.17 78.35 55421.25 88888.00 2007-05-26 19:20:25.000 146 12303.23 78.35 55421.22 88888.00 2007-05-26 19:20:25.125 146 12303.25 78.40 55421.28 88888.00 2007-05-26 19:20:25.250 146 12303.17 78.33 55421.22 88888.00 2007-05-26 19:20:25.375 146 12303.17 78.38 55421.25 88888.00 2007-05-26 19:20:25.500 146 12303.23 78.47 55421.25 88888.00 2007-05-26 19:20:25.625 146 12303.17 78.42 55421.20 88888.00 2007-05-26 19:20:25.750 146 12303.17 78.38 55421.20 88888.00 2007-05-26 19:20:25.875 146 12303.17 78.38 55421.20 88888.00 2007-05-26 19:20:26.000 146 12303.15 78.38 55421.18 88888.00 2007-05-26 19:20:26.125 146 12303.17 78.42 55421.20 88888.00 2007-05-26 19:20:26.250 146 12303.15 78.40 55421.20 88888.00 2007-05-26 19:20:26.375 146 12303.17 78.35 55421.20 88888.00 2007-05-26 19:20:26.500 146 12303.20 78.35 55421.18 88888.00 2007-05-26 19:20:26.625 146 12303.20 78.40 55421.22 88888.00 2007-05-26 19:20:26.750 146 12303.30 78.42 55421.25 88888.00 2007-05-26 19:20:26.875 146 12303.30 78.45 55421.28 88888.00 2007-05-26 19:20:27.000 146 12303.23 78.45 55421.25 88888.00 2007-05-26 19:20:27.125 146 12303.23 78.42 55421.20 88888.00 2007-05-26 19:20:27.250 146 12303.25 78.33 55421.20 88888.00 2007-05-26 19:20:27.375 146 12303.30 78.38 55421.22 88888.00 2007-05-26 19:20:27.500 146 12303.33 78.40 55421.22 88888.00 2007-05-26 19:20:27.625 146 12303.27 78.42 55421.20 88888.00 2007-05-26 19:20:27.750 146 12303.27 78.38 55421.20 88888.00 2007-05-26 19:20:27.875 146 12303.30 78.38 55421.22 88888.00 2007-05-26 19:20:28.000 146 12303.30 78.40 55421.22 88888.00 2007-05-26 19:20:28.125 146 12303.35 78.42 55421.20 88888.00 2007-05-26 19:20:28.250 146 12303.33 78.35 55421.15 88888.00 2007-05-26 19:20:28.375 146 12303.35 78.33 55421.18 88888.00 2007-05-26 19:20:28.500 146 12303.42 78.30 55421.18 88888.00 2007-05-26 19:20:28.625 146 12303.40 78.30 55421.18 88888.00 2007-05-26 19:20:28.750 146 12303.40 78.35 55421.18 88888.00 2007-05-26 19:20:28.875 146 12303.40 78.33 55421.15 88888.00 2007-05-26 19:20:29.000 146 12303.38 78.35 55421.15 88888.00 2007-05-26 19:20:29.125 146 12303.42 78.38 55421.20 88888.00 2007-05-26 19:20:29.250 146 12303.42 78.35 55421.18 88888.00 2007-05-26 19:20:29.375 146 12303.42 78.33 55421.18 88888.00 2007-05-26 19:20:29.500 146 12303.42 78.30 55421.18 88888.00 2007-05-26 19:20:29.625 146 12303.45 78.28 55421.15 88888.00 2007-05-26 19:20:29.750 146 12303.42 78.33 55421.18 88888.00 2007-05-26 19:20:29.875 146 12303.48 78.38 55421.20 88888.00 2007-05-26 19:20:30.000 146 12303.42 78.30 55421.10 88888.00 2007-05-26 19:20:30.125 146 12303.42 78.30 55421.12 88888.00 2007-05-26 19:20:30.250 146 12303.48 78.28 55421.15 88888.00 2007-05-26 19:20:30.375 146 12303.45 78.28 55421.15 88888.00 2007-05-26 19:20:30.500 146 12303.42 78.25 55421.10 88888.00 2007-05-26 19:20:30.625 146 12303.45 78.25 55421.12 88888.00 2007-05-26 19:20:30.750 146 12303.48 78.28 55421.12 88888.00 2007-05-26 19:20:30.875 146 12303.40 78.33 55421.15 88888.00 2007-05-26 19:20:31.000 146 12303.48 78.30 55421.18 88888.00 2007-05-26 19:20:31.125 146 12303.52 78.22 55421.18 88888.00 2007-05-26 19:20:31.250 146 12303.48 78.17 55421.12 88888.00 2007-05-26 19:20:31.375 146 12303.58 78.20 55421.12 88888.00 2007-05-26 19:20:31.500 146 12303.65 78.22 55421.10 88888.00 2007-05-26 19:20:31.625 146 12303.62 78.20 55421.12 88888.00 2007-05-26 19:20:31.750 146 12303.62 78.17 55421.12 88888.00 2007-05-26 19:20:31.875 146 12303.65 78.17 55421.10 88888.00 2007-05-26 19:20:32.000 146 12303.67 78.17 55421.12 88888.00 2007-05-26 19:20:32.125 146 12303.67 78.20 55421.15 88888.00 2007-05-26 19:20:32.250 146 12303.62 78.10 55421.12 88888.00 2007-05-26 19:20:32.375 146 12303.60 78.10 55421.12 88888.00 2007-05-26 19:20:32.500 146 12303.73 78.15 55421.12 88888.00 2007-05-26 19:20:32.625 146 12303.83 78.20 55421.15 88888.00 2007-05-26 19:20:32.750 146 12303.85 78.22 55421.20 88888.00 2007-05-26 19:20:32.875 146 12303.83 78.20 55421.15 88888.00 2007-05-26 19:20:33.000 146 12303.77 78.17 55421.10 88888.00 2007-05-26 19:20:33.125 146 12303.77 78.17 55421.15 88888.00 2007-05-26 19:20:33.250 146 12303.83 78.17 55421.15 88888.00 2007-05-26 19:20:33.375 146 12303.85 78.15 55421.15 88888.00 2007-05-26 19:20:33.500 146 12303.88 78.15 55421.15 88888.00 2007-05-26 19:20:33.625 146 12303.83 78.15 55421.15 88888.00 2007-05-26 19:20:33.750 146 12303.80 78.10 55421.10 88888.00 2007-05-26 19:20:33.875 146 12303.85 78.08 55421.10 88888.00 2007-05-26 19:20:34.000 146 12303.92 78.10 55421.10 88888.00 2007-05-26 19:20:34.125 146 12303.90 78.12 55421.12 88888.00 2007-05-26 19:20:34.250 146 12303.88 78.10 55421.12 88888.00 2007-05-26 19:20:34.375 146 12303.88 78.05 55421.12 88888.00 2007-05-26 19:20:34.500 146 12303.88 78.05 55421.12 88888.00 2007-05-26 19:20:34.625 146 12303.90 78.10 55421.12 88888.00 2007-05-26 19:20:34.750 146 12303.92 78.10 55421.10 88888.00 2007-05-26 19:20:34.875 146 12303.95 78.08 55421.10 88888.00 2007-05-26 19:20:35.000 146 12303.98 78.03 55421.07 88888.00 2007-05-26 19:20:35.125 146 12304.00 78.03 55421.10 88888.00 2007-05-26 19:20:35.250 146 12303.95 78.00 55421.10 88888.00 2007-05-26 19:20:35.375 146 12303.95 77.97 55421.07 88888.00 2007-05-26 19:20:35.500 146 12304.00 77.97 55421.10 88888.00 2007-05-26 19:20:35.625 146 12304.02 77.92 55421.07 88888.00 2007-05-26 19:20:35.750 146 12304.00 77.92 55421.03 88888.00 2007-05-26 19:20:35.875 146 12304.00 77.92 55421.05 88888.00 2007-05-26 19:20:36.000 146 12304.05 78.00 55421.05 88888.00 2007-05-26 19:20:36.125 146 12304.17 78.05 55421.05 88888.00 2007-05-26 19:20:36.250 146 12304.17 77.97 55421.03 88888.00 2007-05-26 19:20:36.375 146 12304.20 77.95 55421.05 88888.00 2007-05-26 19:20:36.500 146 12304.25 77.92 55421.05 88888.00 2007-05-26 19:20:36.625 146 12304.27 77.97 55421.12 88888.00 2007-05-26 19:20:36.750 146 12304.23 78.00 55421.12 88888.00 2007-05-26 19:20:36.875 146 12304.23 78.00 55421.10 88888.00 2007-05-26 19:20:37.000 146 12304.25 77.92 55421.05 88888.00 2007-05-26 19:20:37.125 146 12304.25 77.92 55421.07 88888.00 2007-05-26 19:20:37.250 146 12304.27 77.95 55421.07 88888.00 2007-05-26 19:20:37.375 146 12304.27 77.92 55421.05 88888.00 2007-05-26 19:20:37.500 146 12304.23 77.85 55421.03 88888.00 2007-05-26 19:20:37.625 146 12304.33 77.97 55421.05 88888.00 2007-05-26 19:20:37.750 146 12304.40 78.00 55421.05 88888.00 2007-05-26 19:20:37.875 146 12304.35 77.92 55421.05 88888.00 2007-05-26 19:20:38.000 146 12304.27 77.90 55421.05 88888.00 2007-05-26 19:20:38.125 146 12304.30 77.90 55421.00 88888.00 2007-05-26 19:20:38.250 146 12304.35 77.85 55421.00 88888.00 2007-05-26 19:20:38.375 146 12304.35 77.88 55421.00 88888.00 2007-05-26 19:20:38.500 146 12304.38 77.90 55421.03 88888.00 2007-05-26 19:20:38.625 146 12304.45 77.90 55421.00 88888.00 2007-05-26 19:20:38.750 146 12304.48 77.80 55421.03 88888.00 2007-05-26 19:20:38.875 146 12304.42 77.83 55421.03 88888.00 2007-05-26 19:20:39.000 146 12304.42 77.85 55421.03 88888.00 2007-05-26 19:20:39.125 146 12304.48 77.83 55421.05 88888.00 2007-05-26 19:20:39.250 146 12304.52 77.85 55421.07 88888.00 2007-05-26 19:20:39.375 146 12304.45 77.95 55421.05 88888.00 2007-05-26 19:20:39.500 146 12304.50 77.95 55421.07 88888.00 2007-05-26 19:20:39.625 146 12304.58 77.90 55421.05 88888.00 2007-05-26 19:20:39.750 146 12304.58 77.92 55421.05 88888.00 2007-05-26 19:20:39.875 146 12304.60 77.90 55421.03 88888.00 2007-05-26 19:20:40.000 146 12304.62 77.85 55421.00 88888.00 2007-05-26 19:20:40.125 146 12304.65 77.90 55421.00 88888.00 2007-05-26 19:20:40.250 146 12304.62 77.90 55421.00 88888.00 2007-05-26 19:20:40.375 146 12304.62 77.90 55421.03 88888.00 2007-05-26 19:20:40.500 146 12304.62 77.90 55421.00 88888.00 2007-05-26 19:20:40.625 146 12304.58 77.85 55420.97 88888.00 2007-05-26 19:20:40.750 146 12304.62 77.85 55421.00 88888.00 2007-05-26 19:20:40.875 146 12304.58 77.85 55420.97 88888.00 2007-05-26 19:20:41.000 146 12304.55 77.80 55420.95 88888.00 2007-05-26 19:20:41.125 146 12304.50 77.85 55420.95 88888.00 2007-05-26 19:20:41.250 146 12304.50 77.85 55420.95 88888.00 2007-05-26 19:20:41.375 146 12304.52 77.78 55420.93 88888.00 2007-05-26 19:20:41.500 146 12304.55 77.78 55420.95 88888.00 2007-05-26 19:20:41.625 146 12304.65 77.85 55420.97 88888.00 2007-05-26 19:20:41.750 146 12304.65 77.90 55420.97 88888.00 2007-05-26 19:20:41.875 146 12304.60 77.95 55421.00 88888.00 2007-05-26 19:20:42.000 146 12304.65 77.97 55421.00 88888.00 2007-05-26 19:20:42.125 146 12304.73 77.90 55421.00 88888.00 2007-05-26 19:20:42.250 146 12304.75 77.92 55421.00 88888.00 2007-05-26 19:20:42.375 146 12304.73 77.92 55421.00 88888.00 2007-05-26 19:20:42.500 146 12304.67 77.95 55420.95 88888.00 2007-05-26 19:20:42.625 146 12304.70 77.95 55420.95 88888.00 2007-05-26 19:20:42.750 146 12304.70 77.95 55420.93 88888.00 2007-05-26 19:20:42.875 146 12304.62 77.92 55420.95 88888.00 2007-05-26 19:20:43.000 146 12304.62 77.92 55420.95 88888.00 2007-05-26 19:20:43.125 146 12304.77 78.03 55420.97 88888.00 2007-05-26 19:20:43.250 146 12304.80 78.08 55420.95 88888.00 2007-05-26 19:20:43.375 146 12304.75 78.05 55420.93 88888.00 2007-05-26 19:20:43.500 146 12304.75 78.03 55420.93 88888.00 2007-05-26 19:20:43.625 146 12304.75 78.05 55420.93 88888.00 2007-05-26 19:20:43.750 146 12304.80 78.10 55420.95 88888.00 2007-05-26 19:20:43.875 146 12304.85 78.15 55420.95 88888.00 2007-05-26 19:20:44.000 146 12304.85 78.10 55420.90 88888.00 2007-05-26 19:20:44.125 146 12304.85 78.12 55420.90 88888.00 2007-05-26 19:20:44.250 146 12304.83 78.10 55420.95 88888.00 2007-05-26 19:20:44.375 146 12304.83 78.15 55420.93 88888.00 2007-05-26 19:20:44.500 146 12304.83 78.17 55420.95 88888.00 2007-05-26 19:20:44.625 146 12304.95 78.20 55421.03 88888.00 2007-05-26 19:20:44.750 146 12304.98 78.22 55421.00 88888.00 2007-05-26 19:20:44.875 146 12304.90 78.22 55420.97 88888.00 2007-05-26 19:20:45.000 146 12304.92 78.20 55420.93 88888.00 2007-05-26 19:20:45.125 146 12304.95 78.25 55420.95 88888.00 2007-05-26 19:20:45.250 146 12305.08 78.30 55420.95 88888.00 2007-05-26 19:20:45.375 146 12305.08 78.25 55420.93 88888.00 2007-05-26 19:20:45.500 146 12305.08 78.28 55420.90 88888.00 2007-05-26 19:20:45.625 146 12305.08 78.25 55420.90 88888.00 2007-05-26 19:20:45.750 146 12305.10 78.30 55420.93 88888.00 2007-05-26 19:20:45.875 146 12305.05 78.25 55420.88 88888.00 2007-05-26 19:20:46.000 146 12305.00 78.30 55420.85 88888.00 2007-05-26 19:20:46.125 146 12305.08 78.38 55420.88 88888.00 2007-05-26 19:20:46.250 146 12305.12 78.45 55420.95 88888.00 2007-05-26 19:20:46.375 146 12305.12 78.45 55420.93 88888.00 2007-05-26 19:20:46.500 146 12305.12 78.47 55420.95 88888.00 2007-05-26 19:20:46.625 146 12305.12 78.50 55420.95 88888.00 2007-05-26 19:20:46.750 146 12305.05 78.42 55420.93 88888.00 2007-05-26 19:20:46.875 146 12304.98 78.38 55420.90 88888.00 2007-05-26 19:20:47.000 146 12305.02 78.42 55420.90 88888.00 2007-05-26 19:20:47.125 146 12305.08 78.53 55420.90 88888.00 2007-05-26 19:20:47.250 146 12305.12 78.55 55420.95 88888.00 2007-05-26 19:20:47.375 146 12305.23 78.60 55420.93 88888.00 2007-05-26 19:20:47.500 146 12305.23 78.60 55420.90 88888.00 2007-05-26 19:20:47.625 146 12305.25 78.55 55420.90 88888.00 2007-05-26 19:20:47.750 146 12305.30 78.58 55420.90 88888.00 2007-05-26 19:20:47.875 146 12305.33 78.67 55420.93 88888.00 2007-05-26 19:20:48.000 146 12305.30 78.70 55420.88 88888.00 2007-05-26 19:20:48.125 146 12305.27 78.70 55420.88 88888.00 2007-05-26 19:20:48.250 146 12305.25 78.67 55420.88 88888.00 2007-05-26 19:20:48.375 146 12305.20 78.65 55420.82 88888.00 2007-05-26 19:20:48.500 146 12305.20 78.65 55420.85 88888.00 2007-05-26 19:20:48.625 146 12305.30 78.67 55420.88 88888.00 2007-05-26 19:20:48.750 146 12305.27 78.67 55420.88 88888.00 2007-05-26 19:20:48.875 146 12305.27 78.65 55420.90 88888.00 2007-05-26 19:20:49.000 146 12305.40 78.72 55420.90 88888.00 2007-05-26 19:20:49.125 146 12305.35 78.72 55420.93 88888.00 2007-05-26 19:20:49.250 146 12305.23 78.75 55420.93 88888.00 2007-05-26 19:20:49.375 146 12305.27 78.80 55420.93 88888.00 2007-05-26 19:20:49.500 146 12305.35 78.78 55420.95 88888.00 2007-05-26 19:20:49.625 146 12305.38 78.78 55420.93 88888.00 2007-05-26 19:20:49.750 146 12305.33 78.72 55420.88 88888.00 2007-05-26 19:20:49.875 146 12305.33 78.72 55420.85 88888.00 2007-05-26 19:20:50.000 146 12305.35 78.78 55420.88 88888.00 2007-05-26 19:20:50.125 146 12305.30 78.80 55420.93 88888.00 2007-05-26 19:20:50.250 146 12305.33 78.83 55420.93 88888.00 2007-05-26 19:20:50.375 146 12305.38 78.85 55420.90 88888.00 2007-05-26 19:20:50.500 146 12305.38 78.85 55420.90 88888.00 2007-05-26 19:20:50.625 146 12305.38 78.83 55420.90 88888.00 2007-05-26 19:20:50.750 146 12305.42 78.83 55420.93 88888.00 2007-05-26 19:20:50.875 146 12305.45 78.88 55420.90 88888.00 2007-05-26 19:20:51.000 146 12305.48 78.85 55420.88 88888.00 2007-05-26 19:20:51.125 146 12305.42 78.83 55420.90 88888.00 2007-05-26 19:20:51.250 146 12305.45 78.90 55420.90 88888.00 2007-05-26 19:20:51.375 146 12305.45 78.88 55420.90 88888.00 2007-05-26 19:20:51.500 146 12305.48 78.90 55420.90 88888.00 2007-05-26 19:20:51.625 146 12305.55 78.85 55420.88 88888.00 2007-05-26 19:20:51.750 146 12305.52 78.78 55420.88 88888.00 2007-05-26 19:20:51.875 146 12305.40 78.80 55420.88 88888.00 2007-05-26 19:20:52.000 146 12305.42 78.80 55420.90 88888.00 2007-05-26 19:20:52.125 146 12305.48 78.85 55420.90 88888.00 2007-05-26 19:20:52.250 146 12305.50 78.80 55420.88 88888.00 2007-05-26 19:20:52.375 146 12305.50 78.90 55420.93 88888.00 2007-05-26 19:20:52.500 146 12305.48 78.92 55420.93 88888.00 2007-05-26 19:20:52.625 146 12305.50 78.92 55420.90 88888.00 2007-05-26 19:20:52.750 146 12305.58 78.92 55420.93 88888.00 2007-05-26 19:20:52.875 146 12305.52 78.88 55420.93 88888.00 2007-05-26 19:20:53.000 146 12305.42 78.85 55420.90 88888.00 2007-05-26 19:20:53.125 146 12305.45 78.85 55420.90 88888.00 2007-05-26 19:20:53.250 146 12305.45 78.85 55420.90 88888.00 2007-05-26 19:20:53.375 146 12305.45 78.85 55420.90 88888.00 2007-05-26 19:20:53.500 146 12305.42 78.85 55420.90 88888.00 2007-05-26 19:20:53.625 146 12305.42 78.85 55420.90 88888.00 2007-05-26 19:20:53.750 146 12305.50 78.90 55420.93 88888.00 2007-05-26 19:20:53.875 146 12305.50 78.88 55420.93 88888.00 2007-05-26 19:20:54.000 146 12305.40 78.83 55420.88 88888.00 2007-05-26 19:20:54.125 146 12305.45 78.88 55420.90 88888.00 2007-05-26 19:20:54.250 146 12305.48 78.92 55420.90 88888.00 2007-05-26 19:20:54.375 146 12305.55 78.92 55420.88 88888.00 2007-05-26 19:20:54.500 146 12305.50 78.90 55420.90 88888.00 2007-05-26 19:20:54.625 146 12305.42 78.85 55420.88 88888.00 2007-05-26 19:20:54.750 146 12305.38 78.83 55420.85 88888.00 2007-05-26 19:20:54.875 146 12305.50 78.85 55420.88 88888.00 2007-05-26 19:20:55.000 146 12305.55 78.85 55420.88 88888.00 2007-05-26 19:20:55.125 146 12305.45 78.80 55420.88 88888.00 2007-05-26 19:20:55.250 146 12305.40 78.83 55420.90 88888.00 2007-05-26 19:20:55.375 146 12305.42 78.88 55420.90 88888.00 2007-05-26 19:20:55.500 146 12305.38 78.85 55420.90 88888.00 2007-05-26 19:20:55.625 146 12305.50 78.90 55420.93 88888.00 2007-05-26 19:20:55.750 146 12305.45 78.88 55420.93 88888.00 2007-05-26 19:20:55.875 146 12305.42 78.88 55420.93 88888.00 2007-05-26 19:20:56.000 146 12305.38 78.88 55420.95 88888.00 2007-05-26 19:20:56.125 146 12305.38 78.90 55420.93 88888.00 2007-05-26 19:20:56.250 146 12305.40 78.85 55420.95 88888.00 2007-05-26 19:20:56.375 146 12305.48 78.88 55420.97 88888.00 2007-05-26 19:20:56.500 146 12305.55 78.88 55421.00 88888.00 2007-05-26 19:20:56.625 146 12305.50 78.90 55420.97 88888.00 2007-05-26 19:20:56.750 146 12305.45 78.85 55420.97 88888.00 2007-05-26 19:20:56.875 146 12305.42 78.85 55420.97 88888.00 2007-05-26 19:20:57.000 146 12305.38 78.80 55420.93 88888.00 2007-05-26 19:20:57.125 146 12305.35 78.83 55420.93 88888.00 2007-05-26 19:20:57.250 146 12305.33 78.75 55420.95 88888.00 2007-05-26 19:20:57.375 146 12305.33 78.72 55420.95 88888.00 2007-05-26 19:20:57.500 146 12305.40 78.72 55420.97 88888.00 2007-05-26 19:20:57.625 146 12305.38 78.78 55420.95 88888.00 2007-05-26 19:20:57.750 146 12305.35 78.78 55420.97 88888.00 2007-05-26 19:20:57.875 146 12305.33 78.80 55421.00 88888.00 2007-05-26 19:20:58.000 146 12305.30 78.83 55421.03 88888.00 2007-05-26 19:20:58.125 146 12305.33 78.80 55421.03 88888.00 2007-05-26 19:20:58.250 146 12305.35 78.83 55421.05 88888.00 2007-05-26 19:20:58.375 146 12305.33 78.85 55421.05 88888.00 2007-05-26 19:20:58.500 146 12305.27 78.83 55421.05 88888.00 2007-05-26 19:20:58.625 146 12305.27 78.80 55421.05 88888.00 2007-05-26 19:20:58.750 146 12305.27 78.75 55421.05 88888.00 2007-05-26 19:20:58.875 146 12305.23 78.72 55421.03 88888.00 2007-05-26 19:20:59.000 146 12305.23 78.75 55421.03 88888.00 2007-05-26 19:20:59.125 146 12305.25 78.75 55421.05 88888.00 2007-05-26 19:20:59.250 146 12305.20 78.67 55421.05 88888.00 2007-05-26 19:20:59.375 146 12305.27 78.72 55421.10 88888.00 2007-05-26 19:20:59.500 146 12305.23 78.78 55421.07 88888.00 2007-05-26 19:20:59.625 146 12305.15 78.75 55421.07 88888.00 2007-05-26 19:20:59.750 146 12305.12 78.70 55421.10 88888.00 2007-05-26 19:20:59.875 146 12305.12 78.72 55421.10 88888.00 2007-05-26 19:21:00.000 146 12305.02 78.72 55421.10 88888.00 2007-05-26 19:21:00.125 146 12305.05 78.67 55421.07 88888.00 2007-05-26 19:21:00.250 146 12305.10 78.70 55421.10 88888.00 2007-05-26 19:21:00.375 146 12305.15 78.75 55421.10 88888.00 2007-05-26 19:21:00.500 146 12305.10 78.72 55421.10 88888.00 2007-05-26 19:21:00.625 146 12304.98 78.60 55421.05 88888.00 2007-05-26 19:21:00.750 146 12304.95 78.58 55421.07 88888.00 2007-05-26 19:21:00.875 146 12304.98 78.62 55421.12 88888.00 2007-05-26 19:21:01.000 146 12304.95 78.65 55421.12 88888.00 2007-05-26 19:21:01.125 146 12305.00 78.62 55421.12 88888.00 2007-05-26 19:21:01.250 146 12305.00 78.62 55421.15 88888.00 2007-05-26 19:21:01.375 146 12304.95 78.60 55421.15 88888.00 2007-05-26 19:21:01.500 146 12304.92 78.60 55421.15 88888.00 2007-05-26 19:21:01.625 146 12304.27 78.45 55420.72 88888.00 2007-05-26 19:21:01.750 146 12304.27 78.47 55420.70 88888.00 2007-05-26 19:21:01.875 146 12304.33 78.53 55420.78 88888.00 2007-05-26 19:21:02.000 146 12304.33 78.53 55420.75 88888.00 2007-05-26 19:21:02.125 146 12304.25 78.50 55420.72 88888.00 2007-05-26 19:21:02.250 146 12304.25 78.50 55420.72 88888.00 2007-05-26 19:21:02.375 146 12304.25 78.47 55420.78 88888.00 2007-05-26 19:21:02.500 146 12304.20 78.47 55420.75 88888.00 2007-05-26 19:21:02.625 146 12304.83 78.67 55421.20 88888.00 2007-05-26 19:21:02.750 146 12304.85 78.70 55421.22 88888.00 2007-05-26 19:21:02.875 146 12304.77 78.60 55421.22 88888.00 2007-05-26 19:21:03.000 146 12304.77 78.55 55421.20 88888.00 2007-05-26 19:21:03.125 146 12304.73 78.50 55421.20 88888.00 2007-05-26 19:21:03.250 146 12304.73 78.53 55421.20 88888.00 2007-05-26 19:21:03.375 146 12304.77 78.55 55421.22 88888.00 2007-05-26 19:21:03.500 146 12304.75 78.58 55421.22 88888.00 2007-05-26 19:21:03.625 146 12304.70 78.60 55421.25 88888.00 2007-05-26 19:21:03.750 146 12304.67 78.58 55421.28 88888.00 2007-05-26 19:21:03.875 146 12304.60 78.53 55421.25 88888.00 2007-05-26 19:21:04.000 146 12304.60 78.53 55421.25 88888.00 2007-05-26 19:21:04.125 146 12304.58 78.53 55421.22 88888.00 2007-05-26 19:21:04.250 146 12304.50 78.50 55421.22 88888.00 2007-05-26 19:21:04.375 146 12304.52 78.60 55421.28 88888.00 2007-05-26 19:21:04.500 146 12304.55 78.67 55421.30 88888.00 2007-05-26 19:21:04.625 146 12304.52 78.65 55421.28 88888.00 2007-05-26 19:21:04.750 146 12304.42 78.58 55421.28 88888.00 2007-05-26 19:21:04.875 146 12304.38 78.50 55421.30 88888.00 2007-05-26 19:21:05.000 146 12304.35 78.45 55421.25 88888.00 2007-05-26 19:21:05.125 146 12304.40 78.47 55421.25 88888.00 2007-05-26 19:21:05.250 146 12304.38 78.50 55421.30 88888.00 2007-05-26 19:21:05.375 146 12304.45 78.58 55421.38 88888.00 2007-05-26 19:21:05.500 146 12304.42 78.55 55421.38 88888.00 2007-05-26 19:21:05.625 146 12304.42 78.55 55421.32 88888.00 2007-05-26 19:21:05.750 146 12304.40 78.53 55421.35 88888.00 2007-05-26 19:21:05.875 146 12304.35 78.45 55421.35 88888.00 2007-05-26 19:21:06.000 146 12304.30 78.47 55421.38 88888.00 2007-05-26 19:21:06.125 146 12304.30 78.55 55421.38 88888.00 2007-05-26 19:21:06.250 146 12304.17 78.45 55421.38 88888.00 2007-05-26 19:21:06.375 146 12304.17 78.45 55421.35 88888.00 2007-05-26 19:21:06.500 146 12304.30 78.53 55421.38 88888.00 2007-05-26 19:21:06.625 146 12304.35 78.53 55421.35 88888.00 2007-05-26 19:21:06.750 146 12304.30 78.55 55421.35 88888.00 2007-05-26 19:21:06.875 146 12304.23 78.53 55421.40 88888.00 2007-05-26 19:21:07.000 146 12304.23 78.53 55421.40 88888.00 2007-05-26 19:21:07.125 146 12304.27 78.50 55421.35 88888.00 2007-05-26 19:21:07.250 146 12304.17 78.40 55421.35 88888.00 2007-05-26 19:21:07.375 146 12304.05 78.38 55421.35 88888.00 2007-05-26 19:21:07.500 146 12304.08 78.47 55421.40 88888.00 2007-05-26 19:21:07.625 146 12304.10 78.50 55421.45 88888.00 2007-05-26 19:21:07.750 146 12304.08 78.55 55421.43 88888.00 2007-05-26 19:21:07.875 146 12304.08 78.53 55421.40 88888.00 2007-05-26 19:21:08.000 146 12304.08 78.50 55421.40 88888.00 2007-05-26 19:21:08.125 146 12304.05 78.45 55421.43 88888.00 2007-05-26 19:21:08.250 146 12304.02 78.50 55421.45 88888.00 2007-05-26 19:21:08.375 146 12304.02 78.50 55421.45 88888.00 2007-05-26 19:21:08.500 146 12304.00 78.53 55421.47 88888.00 2007-05-26 19:21:08.625 146 12303.95 78.53 55421.45 88888.00 2007-05-26 19:21:08.750 146 12303.95 78.47 55421.45 88888.00 2007-05-26 19:21:08.875 146 12303.92 78.45 55421.43 88888.00 2007-05-26 19:21:09.000 146 12303.92 78.47 55421.43 88888.00 2007-05-26 19:21:09.125 146 12303.92 78.53 55421.45 88888.00 2007-05-26 19:21:09.250 146 12303.88 78.50 55421.50 88888.00 2007-05-26 19:21:09.375 146 12303.92 78.50 55421.45 88888.00 2007-05-26 19:21:09.500 146 12303.88 78.50 55421.45 88888.00 2007-05-26 19:21:09.625 146 12303.88 78.58 55421.47 88888.00 2007-05-26 19:21:09.750 146 12303.90 78.58 55421.53 88888.00 2007-05-26 19:21:09.875 146 12303.85 78.53 55421.50 88888.00 2007-05-26 19:21:10.000 146 12303.80 78.53 55421.45 88888.00 2007-05-26 19:21:10.125 146 12303.77 78.53 55421.45 88888.00 2007-05-26 19:21:10.250 146 12303.85 78.58 55421.50 88888.00 2007-05-26 19:21:10.375 146 12303.85 78.62 55421.50 88888.00 2007-05-26 19:21:10.500 146 12303.83 78.60 55421.50 88888.00 2007-05-26 19:21:10.625 146 12303.83 78.60 55421.53 88888.00 2007-05-26 19:21:10.750 146 12303.77 78.60 55421.53 88888.00 2007-05-26 19:21:10.875 146 12303.73 78.58 55421.53 88888.00 2007-05-26 19:21:11.000 146 12303.73 78.58 55421.53 88888.00 2007-05-26 19:21:11.125 146 12303.70 78.55 55421.57 88888.00 2007-05-26 19:21:11.250 146 12303.65 78.55 55421.57 88888.00 2007-05-26 19:21:11.375 146 12303.65 78.60 55421.55 88888.00 2007-05-26 19:21:11.500 146 12303.62 78.65 55421.55 88888.00 2007-05-26 19:21:11.625 146 12303.62 78.65 55421.55 88888.00 2007-05-26 19:21:11.750 146 12303.62 78.65 55421.57 88888.00 2007-05-26 19:21:11.875 146 12303.55 78.67 55421.55 88888.00 2007-05-26 19:21:12.000 146 12303.50 78.67 55421.53 88888.00 2007-05-26 19:21:12.125 146 12303.50 78.65 55421.55 88888.00 2007-05-26 19:21:12.250 146 12303.45 78.65 55421.55 88888.00 2007-05-26 19:21:12.375 146 12303.55 78.70 55421.55 88888.00 2007-05-26 19:21:12.500 146 12303.55 78.78 55421.57 88888.00 2007-05-26 19:21:12.625 146 12303.58 78.75 55421.57 88888.00 2007-05-26 19:21:12.750 146 12303.52 78.67 55421.57 88888.00 2007-05-26 19:21:12.875 146 12303.45 78.65 55421.55 88888.00 2007-05-26 19:21:13.000 146 12303.42 78.72 55421.57 88888.00 2007-05-26 19:21:13.125 146 12303.38 78.70 55421.57 88888.00 2007-05-26 19:21:13.250 146 12303.40 78.72 55421.57 88888.00 2007-05-26 19:21:13.375 146 12303.40 78.72 55421.60 88888.00 2007-05-26 19:21:13.500 146 12303.38 78.75 55421.57 88888.00 2007-05-26 19:21:13.625 146 12303.40 78.80 55421.60 88888.00 2007-05-26 19:21:13.750 146 12303.35 78.80 55421.60 88888.00 2007-05-26 19:21:13.875 146 12303.35 78.78 55421.60 88888.00 2007-05-26 19:21:14.000 146 12303.33 78.75 55421.57 88888.00 2007-05-26 19:21:14.125 146 12303.38 78.72 55421.60 88888.00 2007-05-26 19:21:14.250 146 12303.33 78.72 55421.62 88888.00 2007-05-26 19:21:14.375 146 12303.30 78.75 55421.62 88888.00 2007-05-26 19:21:14.500 146 12303.27 78.72 55421.60 88888.00 2007-05-26 19:21:14.625 146 12303.25 78.72 55421.57 88888.00 2007-05-26 19:21:14.750 146 12303.23 78.72 55421.57 88888.00 2007-05-26 19:21:14.875 146 12303.23 78.72 55421.57 88888.00 2007-05-26 19:21:15.000 146 12303.25 78.78 55421.62 88888.00 2007-05-26 19:21:15.125 146 12303.27 78.83 55421.65 88888.00 2007-05-26 19:21:15.250 146 12303.23 78.78 55421.60 88888.00 2007-05-26 19:21:15.375 146 12303.23 78.75 55421.57 88888.00 2007-05-26 19:21:15.500 146 12303.15 78.70 55421.60 88888.00 2007-05-26 19:21:15.625 146 12303.10 78.70 55421.60 88888.00 2007-05-26 19:21:15.750 146 12303.05 78.70 55421.60 88888.00 2007-05-26 19:21:15.875 146 12303.08 78.70 55421.60 88888.00 2007-05-26 19:21:16.000 146 12303.05 78.72 55421.60 88888.00 2007-05-26 19:21:16.125 146 12303.05 78.80 55421.62 88888.00 2007-05-26 19:21:16.250 146 12302.98 78.72 55421.65 88888.00 2007-05-26 19:21:16.375 146 12302.95 78.72 55421.60 88888.00 2007-05-26 19:21:16.500 146 12302.95 78.78 55421.62 88888.00 2007-05-26 19:21:16.625 146 12302.95 78.75 55421.60 88888.00 2007-05-26 19:21:16.750 146 12302.88 78.72 55421.62 88888.00 2007-05-26 19:21:16.875 146 12302.95 78.83 55421.68 88888.00 2007-05-26 19:21:17.000 146 12302.98 78.85 55421.70 88888.00 2007-05-26 19:21:17.125 146 12302.92 78.80 55421.70 88888.00 2007-05-26 19:21:17.250 146 12302.88 78.72 55421.65 88888.00 2007-05-26 19:21:17.375 146 12302.80 78.72 55421.65 88888.00 2007-05-26 19:21:17.500 146 12302.85 78.75 55421.68 88888.00 2007-05-26 19:21:17.625 146 12302.83 78.75 55421.70 88888.00 2007-05-26 19:21:17.750 146 12302.75 78.70 55421.68 88888.00 2007-05-26 19:21:17.875 146 12302.77 78.72 55421.72 88888.00 2007-05-26 19:21:18.000 146 12302.80 78.78 55421.70 88888.00 2007-05-26 19:21:18.125 146 12302.77 78.78 55421.72 88888.00 2007-05-26 19:21:18.250 146 12302.77 78.78 55421.72 88888.00 2007-05-26 19:21:18.375 146 12302.77 78.72 55421.72 88888.00 2007-05-26 19:21:18.500 146 12302.70 78.67 55421.70 88888.00 2007-05-26 19:21:18.625 146 12302.60 78.67 55421.70 88888.00 2007-05-26 19:21:18.750 146 12302.55 78.70 55421.72 88888.00 2007-05-26 19:21:18.875 146 12302.62 78.72 55421.72 88888.00 2007-05-26 19:21:19.000 146 12302.70 78.67 55421.72 88888.00 2007-05-26 19:21:19.125 146 12302.62 78.67 55421.70 88888.00 2007-05-26 19:21:19.250 146 12302.58 78.60 55421.70 88888.00 2007-05-26 19:21:19.375 146 12302.55 78.55 55421.72 88888.00 2007-05-26 19:21:19.500 146 12302.55 78.62 55421.75 88888.00 2007-05-26 19:21:19.625 146 12302.50 78.65 55421.75 88888.00 2007-05-26 19:21:19.750 146 12302.50 78.65 55421.75 88888.00 2007-05-26 19:21:19.875 146 12302.48 78.67 55421.78 88888.00 2007-05-26 19:21:20.000 146 12302.35 78.60 55421.75 88888.00 2007-05-26 19:21:20.125 146 12302.30 78.58 55421.80 88888.00 2007-05-26 19:21:20.250 146 12302.33 78.60 55421.78 88888.00 2007-05-26 19:21:20.375 146 12302.33 78.58 55421.78 88888.00 2007-05-26 19:21:20.500 146 12302.33 78.55 55421.78 88888.00 2007-05-26 19:21:20.625 146 12302.33 78.50 55421.80 88888.00 2007-05-26 19:21:20.750 146 12302.23 78.47 55421.75 88888.00 2007-05-26 19:21:20.875 146 12302.20 78.50 55421.78 88888.00 2007-05-26 19:21:21.000 146 12302.17 78.53 55421.78 88888.00 2007-05-26 19:21:21.125 146 12302.23 78.53 55421.80 88888.00 2007-05-26 19:21:21.250 146 12302.17 78.40 55421.78 88888.00 2007-05-26 19:21:21.375 146 12302.15 78.42 55421.75 88888.00 2007-05-26 19:21:21.500 146 12302.15 78.47 55421.80 88888.00 2007-05-26 19:21:21.625 146 12302.12 78.50 55421.82 88888.00 2007-05-26 19:21:21.750 146 12302.08 78.45 55421.80 88888.00 2007-05-26 19:21:21.875 146 12302.08 78.47 55421.80 88888.00 2007-05-26 19:21:22.000 146 12302.12 78.42 55421.82 88888.00 2007-05-26 19:21:22.125 146 12302.17 78.40 55421.82 88888.00 2007-05-26 19:21:22.250 146 12302.15 78.40 55421.82 88888.00 2007-05-26 19:21:22.375 146 12302.17 78.42 55421.85 88888.00 2007-05-26 19:21:22.500 146 12302.15 78.40 55421.85 88888.00 2007-05-26 19:21:22.625 146 12302.10 78.35 55421.85 88888.00 2007-05-26 19:21:22.750 146 12302.05 78.38 55421.85 88888.00 2007-05-26 19:21:22.875 146 12302.00 78.35 55421.90 88888.00 2007-05-26 19:21:23.000 146 12302.05 78.35 55421.90 88888.00 2007-05-26 19:21:23.125 146 12301.98 78.28 55421.88 88888.00 2007-05-26 19:21:23.250 146 12301.90 78.28 55421.93 88888.00 2007-05-26 19:21:23.375 146 12301.90 78.30 55421.93 88888.00 2007-05-26 19:21:23.500 146 12301.90 78.33 55421.95 88888.00 2007-05-26 19:21:23.625 146 12301.90 78.22 55421.97 88888.00 2007-05-26 19:21:23.750 146 12301.88 78.22 55421.95 88888.00 2007-05-26 19:21:23.875 146 12301.83 78.17 55421.90 88888.00 2007-05-26 19:21:24.000 146 12301.77 78.12 55421.90 88888.00 2007-05-26 19:21:24.125 146 12301.70 78.08 55421.93 88888.00 2007-05-26 19:21:24.250 146 12301.67 78.03 55421.95 88888.00 2007-05-26 19:21:24.375 146 12301.65 78.03 55421.93 88888.00 2007-05-26 19:21:24.500 146 12301.65 78.05 55421.90 88888.00 2007-05-26 19:21:24.625 146 12301.65 78.12 55421.97 88888.00 2007-05-26 19:21:24.750 146 12301.55 78.08 55421.93 88888.00 2007-05-26 19:21:24.875 146 12301.58 77.95 55421.93 88888.00 2007-05-26 19:21:25.000 146 12301.62 77.95 55421.90 88888.00 2007-05-26 19:21:25.125 146 12301.60 77.95 55421.93 88888.00 2007-05-26 19:21:25.250 146 12301.60 77.92 55421.95 88888.00 2007-05-26 19:21:25.375 146 12301.58 77.92 55421.95 88888.00 2007-05-26 19:21:25.500 146 12301.55 77.92 55421.97 88888.00 2007-05-26 19:21:25.625 146 12301.55 77.90 55422.00 88888.00 2007-05-26 19:21:25.750 146 12301.52 77.83 55421.97 88888.00 2007-05-26 19:21:25.875 146 12301.55 77.83 55422.00 88888.00 2007-05-26 19:21:26.000 146 12301.55 77.78 55422.00 88888.00 2007-05-26 19:21:26.125 146 12301.55 77.80 55422.00 88888.00 2007-05-26 19:21:26.250 146 12301.52 77.83 55422.03 88888.00 2007-05-26 19:21:26.375 146 12301.50 77.75 55422.00 88888.00 2007-05-26 19:21:26.500 146 12301.52 77.72 55421.97 88888.00 2007-05-26 19:21:26.625 146 12301.45 77.72 55422.00 88888.00 2007-05-26 19:21:26.750 146 12301.42 77.70 55421.97 88888.00 2007-05-26 19:21:26.875 146 12301.40 77.60 55421.97 88888.00 2007-05-26 19:21:27.000 146 12301.35 77.58 55421.97 88888.00 2007-05-26 19:21:27.125 146 12301.35 77.60 55422.03 88888.00 2007-05-26 19:21:27.250 146 12301.38 77.60 55422.05 88888.00 2007-05-26 19:21:27.375 146 12301.33 77.55 55422.03 88888.00 2007-05-26 19:21:27.500 146 12301.25 77.53 55422.03 88888.00 2007-05-26 19:21:27.625 146 12301.27 77.55 55422.07 88888.00 2007-05-26 19:21:27.750 146 12301.23 77.50 55422.05 88888.00 2007-05-26 19:21:27.875 146 12301.23 77.47 55422.05 88888.00 2007-05-26 19:21:28.000 146 12301.23 77.47 55422.03 88888.00 2007-05-26 19:21:28.125 146 12301.17 77.45 55422.05 88888.00 2007-05-26 19:21:28.250 146 12301.20 77.47 55422.10 88888.00 2007-05-26 19:21:28.375 146 12301.20 77.45 55422.07 88888.00 2007-05-26 19:21:28.500 146 12301.20 77.42 55422.07 88888.00 2007-05-26 19:21:28.625 146 12301.23 77.40 55422.07 88888.00 2007-05-26 19:21:28.750 146 12301.17 77.33 55422.05 88888.00 2007-05-26 19:21:28.875 146 12301.08 77.20 55422.00 88888.00 2007-05-26 19:21:29.000 146 12301.10 77.22 55422.03 88888.00 2007-05-26 19:21:29.125 146 12301.12 77.20 55422.03 88888.00 2007-05-26 19:21:29.250 146 12301.10 77.15 55422.07 88888.00 2007-05-26 19:21:29.375 146 12301.12 77.17 55422.07 88888.00 2007-05-26 19:21:29.500 146 12301.05 77.10 55422.05 88888.00 2007-05-26 19:21:29.625 146 12301.05 77.08 55422.05 88888.00 2007-05-26 19:21:29.750 146 12301.05 77.05 55422.05 88888.00 2007-05-26 19:21:29.875 146 12300.98 77.03 55422.07 88888.00 2007-05-26 19:21:30.000 146 12300.95 77.05 55422.10 88888.00 2007-05-26 19:21:30.125 146 12300.98 77.03 55422.10 88888.00 2007-05-26 19:21:30.250 146 12300.88 77.00 55422.07 88888.00 2007-05-26 19:21:30.375 146 12300.88 77.03 55422.10 88888.00 2007-05-26 19:21:30.500 146 12300.83 76.95 55422.07 88888.00 2007-05-26 19:21:30.625 146 12300.77 76.85 55422.05 88888.00 2007-05-26 19:21:30.750 146 12300.85 76.85 55422.05 88888.00 2007-05-26 19:21:30.875 146 12300.83 76.83 55422.05 88888.00 2007-05-26 19:21:31.000 146 12300.77 76.80 55422.03 88888.00 2007-05-26 19:21:31.125 146 12300.85 76.83 55422.07 88888.00 2007-05-26 19:21:31.250 146 12300.85 76.83 55422.10 88888.00 2007-05-26 19:21:31.375 146 12300.80 76.80 55422.12 88888.00 2007-05-26 19:21:31.500 146 12300.75 76.78 55422.10 88888.00 2007-05-26 19:21:31.625 146 12300.75 76.72 55422.12 88888.00 2007-05-26 19:21:31.750 146 12300.67 76.70 55422.12 88888.00 2007-05-26 19:21:31.875 146 12300.70 76.67 55422.12 88888.00 2007-05-26 19:21:32.000 146 12300.75 76.65 55422.10 88888.00 2007-05-26 19:21:32.125 146 12300.75 76.58 55422.10 88888.00 2007-05-26 19:21:32.250 146 12300.75 76.55 55422.15 88888.00 2007-05-26 19:21:32.375 146 12300.75 76.50 55422.15 88888.00 2007-05-26 19:21:32.500 146 12300.73 76.47 55422.12 88888.00 2007-05-26 19:21:32.625 146 12300.67 76.42 55422.10 88888.00 2007-05-26 19:21:32.750 146 12300.62 76.47 55422.15 88888.00 2007-05-26 19:21:32.875 146 12300.67 76.47 55422.18 88888.00 2007-05-26 19:21:33.000 146 12300.75 76.50 55422.20 88888.00 2007-05-26 19:21:33.125 146 12300.73 76.42 55422.18 88888.00 2007-05-26 19:21:33.250 146 12300.60 76.38 55422.15 88888.00 2007-05-26 19:21:33.375 146 12300.62 76.35 55422.15 88888.00 2007-05-26 19:21:33.500 146 12300.67 76.33 55422.12 88888.00 2007-05-26 19:21:33.625 146 12300.65 76.35 55422.12 88888.00 2007-05-26 19:21:33.750 146 12300.70 76.35 55422.15 88888.00 2007-05-26 19:21:33.875 146 12300.65 76.28 55422.18 88888.00 2007-05-26 19:21:34.000 146 12300.60 76.22 55422.15 88888.00 2007-05-26 19:21:34.125 146 12300.50 76.15 55422.15 88888.00 2007-05-26 19:21:34.250 146 12300.58 76.17 55422.18 88888.00 2007-05-26 19:21:34.375 146 12300.70 76.22 55422.20 88888.00 2007-05-26 19:21:34.500 146 12300.67 76.22 55422.20 88888.00 2007-05-26 19:21:34.625 146 12300.60 76.15 55422.18 88888.00 2007-05-26 19:21:34.750 146 12300.58 76.17 55422.18 88888.00 2007-05-26 19:21:34.875 146 12300.58 76.15 55422.18 88888.00 2007-05-26 19:21:35.000 146 12300.50 76.10 55422.15 88888.00 2007-05-26 19:21:35.125 146 12300.48 76.12 55422.15 88888.00 2007-05-26 19:21:35.250 146 12300.42 76.03 55422.18 88888.00 2007-05-26 19:21:35.375 146 12300.42 76.03 55422.15 88888.00 2007-05-26 19:21:35.500 146 12300.42 76.00 55422.12 88888.00 2007-05-26 19:21:35.625 146 12300.38 76.00 55422.15 88888.00 2007-05-26 19:21:35.750 146 12300.40 75.97 55422.18 88888.00 2007-05-26 19:21:35.875 146 12300.40 75.97 55422.20 88888.00 2007-05-26 19:21:36.000 146 12300.40 75.97 55422.22 88888.00 2007-05-26 19:21:36.125 146 12300.40 76.03 55422.22 88888.00 2007-05-26 19:21:36.250 146 12300.45 76.00 55422.22 88888.00 2007-05-26 19:21:36.375 146 12300.35 75.90 55422.15 88888.00 2007-05-26 19:21:36.500 146 12300.33 75.85 55422.15 88888.00 2007-05-26 19:21:36.625 146 12300.38 75.92 55422.20 88888.00 2007-05-26 19:21:36.750 146 12300.42 75.97 55422.22 88888.00 2007-05-26 19:21:36.875 146 12300.45 75.97 55422.22 88888.00 2007-05-26 19:21:37.000 146 12300.45 75.92 55422.20 88888.00 2007-05-26 19:21:37.125 146 12300.38 75.85 55422.18 88888.00 2007-05-26 19:21:37.250 146 12300.25 75.85 55422.18 88888.00 2007-05-26 19:21:37.375 146 12300.25 75.88 55422.15 88888.00 2007-05-26 19:21:37.500 146 12300.25 75.83 55422.15 88888.00 2007-05-26 19:21:37.625 146 12300.27 75.83 55422.15 88888.00 2007-05-26 19:21:37.750 146 12300.25 75.78 55422.12 88888.00 2007-05-26 19:21:37.875 146 12300.23 75.72 55422.12 88888.00 2007-05-26 19:21:38.000 146 12300.30 75.80 55422.12 88888.00 2007-05-26 19:21:38.125 146 12300.33 75.83 55422.18 88888.00 2007-05-26 19:21:38.250 146 12300.25 75.80 55422.18 88888.00 2007-05-26 19:21:38.375 146 12300.20 75.78 55422.15 88888.00 2007-05-26 19:21:38.500 146 12300.20 75.75 55422.12 88888.00 2007-05-26 19:21:38.625 146 12300.15 75.78 55422.12 88888.00 2007-05-26 19:21:38.750 146 12300.15 75.75 55422.12 88888.00 2007-05-26 19:21:38.875 146 12300.15 75.75 55422.12 88888.00 2007-05-26 19:21:39.000 146 12300.27 75.72 55422.10 88888.00 2007-05-26 19:21:39.125 146 12300.30 75.72 55422.12 88888.00 2007-05-26 19:21:39.250 146 12300.23 75.70 55422.15 88888.00 2007-05-26 19:21:39.375 146 12300.23 75.72 55422.12 88888.00 2007-05-26 19:21:39.500 146 12300.20 75.75 55422.12 88888.00 2007-05-26 19:21:39.625 146 12300.17 75.72 55422.10 88888.00 2007-05-26 19:21:39.750 146 12300.12 75.70 55422.07 88888.00 2007-05-26 19:21:39.875 146 12300.17 75.75 55422.12 88888.00 2007-05-26 19:21:40.000 146 12300.23 75.78 55422.12 88888.00 2007-05-26 19:21:40.125 146 12300.23 75.83 55422.12 88888.00 2007-05-26 19:21:40.250 146 12300.17 75.75 55422.10 88888.00 2007-05-26 19:21:40.375 146 12300.10 75.72 55422.07 88888.00 2007-05-26 19:21:40.500 146 12300.12 75.72 55422.05 88888.00 2007-05-26 19:21:40.625 146 12300.10 75.67 55422.05 88888.00 2007-05-26 19:21:40.750 146 12300.15 75.67 55422.07 88888.00 2007-05-26 19:21:40.875 146 12300.23 75.72 55422.12 88888.00 2007-05-26 19:21:41.000 146 12300.23 75.70 55422.07 88888.00 2007-05-26 19:21:41.125 146 12300.17 75.70 55422.07 88888.00 2007-05-26 19:21:41.250 146 12300.15 75.75 55422.10 88888.00 2007-05-26 19:21:41.375 146 12300.20 75.80 55422.10 88888.00 2007-05-26 19:21:41.500 146 12300.23 75.75 55422.10 88888.00 2007-05-26 19:21:41.625 146 12300.17 75.75 55422.10 88888.00 2007-05-26 19:21:41.750 146 12300.08 75.72 55422.10 88888.00 2007-05-26 19:21:41.875 146 12300.05 75.72 55422.05 88888.00 2007-05-26 19:21:42.000 146 12300.05 75.75 55422.07 88888.00 2007-05-26 19:21:42.125 146 12300.00 75.75 55422.07 88888.00 2007-05-26 19:21:42.250 146 12300.05 75.72 55422.07 88888.00 2007-05-26 19:21:42.375 146 12300.05 75.65 55422.05 88888.00 2007-05-26 19:21:42.500 146 12300.02 75.70 55422.05 88888.00 2007-05-26 19:21:42.625 146 12300.00 75.75 55422.03 88888.00 2007-05-26 19:21:42.750 146 12300.08 75.80 55422.07 88888.00 2007-05-26 19:21:42.875 146 12300.15 75.85 55422.12 88888.00 2007-05-26 19:21:43.000 146 12300.12 75.88 55422.07 88888.00 2007-05-26 19:21:43.125 146 12300.08 75.80 55422.05 88888.00 2007-05-26 19:21:43.250 146 12300.08 75.75 55422.03 88888.00 2007-05-26 19:21:43.375 146 12300.12 75.78 55422.03 88888.00 2007-05-26 19:21:43.500 146 12300.10 75.85 55422.05 88888.00 2007-05-26 19:21:43.625 146 12300.12 75.85 55422.07 88888.00 2007-05-26 19:21:43.750 146 12300.05 75.83 55422.03 88888.00 2007-05-26 19:21:43.875 146 12300.05 75.85 55422.00 88888.00 2007-05-26 19:21:44.000 146 12300.05 75.83 55422.03 88888.00 2007-05-26 19:21:44.125 146 12300.05 75.85 55422.07 88888.00 2007-05-26 19:21:44.250 146 12300.08 75.85 55422.10 88888.00 2007-05-26 19:21:44.375 146 12300.10 75.90 55422.07 88888.00 2007-05-26 19:21:44.500 146 12300.15 75.95 55422.07 88888.00 2007-05-26 19:21:44.625 146 12300.10 75.95 55422.07 88888.00 2007-05-26 19:21:44.750 146 12300.10 75.97 55422.12 88888.00 2007-05-26 19:21:44.875 146 12300.15 75.97 55422.10 88888.00 2007-05-26 19:21:45.000 146 12300.15 76.00 55422.05 88888.00 2007-05-26 19:21:45.125 146 12300.05 76.00 55422.00 88888.00 2007-05-26 19:21:45.250 146 12300.02 75.95 55422.00 88888.00 2007-05-26 19:21:45.375 146 12300.02 75.97 55421.97 88888.00 2007-05-26 19:21:45.500 146 12300.02 76.00 55422.00 88888.00 2007-05-26 19:21:45.625 146 12300.05 76.00 55421.97 88888.00 2007-05-26 19:21:45.750 146 12300.05 76.03 55422.00 88888.00 2007-05-26 19:21:45.875 146 12300.00 76.00 55421.97 88888.00 2007-05-26 19:21:46.000 146 12300.02 75.97 55421.97 88888.00 2007-05-26 19:21:46.125 146 12300.12 76.03 55422.00 88888.00 2007-05-26 19:21:46.250 146 12300.10 76.03 55421.95 88888.00 2007-05-26 19:21:46.375 146 12300.00 76.03 55421.93 88888.00 2007-05-26 19:21:46.500 146 12300.00 76.05 55421.93 88888.00 2007-05-26 19:21:46.625 146 12300.05 76.12 55421.95 88888.00 2007-05-26 19:21:46.750 146 12300.05 76.12 55421.97 88888.00 2007-05-26 19:21:46.875 146 12300.02 76.10 55421.93 88888.00 2007-05-26 19:21:47.000 146 12300.00 76.15 55421.97 88888.00 2007-05-26 19:21:47.125 146 12300.00 76.10 55421.97 88888.00 2007-05-26 19:21:47.250 146 12300.02 76.10 55421.95 88888.00 2007-05-26 19:21:47.375 146 12300.00 76.15 55421.95 88888.00 2007-05-26 19:21:47.500 146 12299.95 76.15 55421.93 88888.00 2007-05-26 19:21:47.625 146 12299.92 76.12 55421.88 88888.00 2007-05-26 19:21:47.750 146 12299.92 76.17 55421.95 88888.00 2007-05-26 19:21:47.875 146 12299.95 76.12 55421.88 88888.00 2007-05-26 19:21:48.000 146 12299.95 76.15 55421.88 88888.00 2007-05-26 19:21:48.125 146 12300.00 76.17 55421.93 88888.00 2007-05-26 19:21:48.250 146 12300.00 76.20 55421.93 88888.00 2007-05-26 19:21:48.375 146 12299.98 76.20 55421.90 88888.00 2007-05-26 19:21:48.500 146 12300.02 76.20 55421.90 88888.00 2007-05-26 19:21:48.625 146 12300.00 76.22 55421.88 88888.00 2007-05-26 19:21:48.750 146 12300.02 76.28 55421.93 88888.00 2007-05-26 19:21:48.875 146 12299.98 76.28 55421.88 88888.00 2007-05-26 19:21:49.000 146 12299.95 76.22 55421.85 88888.00 2007-05-26 19:21:49.125 146 12299.90 76.22 55421.80 88888.00 2007-05-26 19:21:49.250 146 12299.92 76.22 55421.88 88888.00 2007-05-26 19:21:49.375 146 12299.98 76.22 55421.85 88888.00 2007-05-26 19:21:49.500 146 12299.95 76.28 55421.82 88888.00 2007-05-26 19:21:49.625 146 12299.92 76.30 55421.85 88888.00 2007-05-26 19:21:49.750 146 12299.90 76.28 55421.85 88888.00 2007-05-26 19:21:49.875 146 12299.88 76.20 55421.85 88888.00 2007-05-26 19:21:50.000 146 12299.83 76.25 55421.82 88888.00 2007-05-26 19:21:50.125 146 12299.83 76.30 55421.85 88888.00 2007-05-26 19:21:50.250 146 12299.85 76.35 55421.88 88888.00 2007-05-26 19:21:50.375 146 12299.80 76.35 55421.85 88888.00 2007-05-26 19:21:50.500 146 12299.75 76.33 55421.85 88888.00 2007-05-26 19:21:50.625 146 12299.83 76.38 55421.85 88888.00 2007-05-26 19:21:50.750 146 12299.92 76.42 55421.85 88888.00 2007-05-26 19:21:50.875 146 12299.92 76.38 55421.85 88888.00 2007-05-26 19:21:51.000 146 12299.83 76.35 55421.85 88888.00 2007-05-26 19:21:51.125 146 12299.77 76.35 55421.90 88888.00 2007-05-26 19:21:51.250 146 12299.73 76.38 55421.88 88888.00 2007-05-26 19:21:51.375 146 12299.80 76.40 55421.88 88888.00 2007-05-26 19:21:51.500 146 12299.77 76.38 55421.85 88888.00 2007-05-26 19:21:51.625 146 12299.75 76.35 55421.85 88888.00 2007-05-26 19:21:51.750 146 12299.80 76.35 55421.85 88888.00 2007-05-26 19:21:51.875 146 12299.85 76.38 55421.82 88888.00 2007-05-26 19:21:52.000 146 12299.85 76.40 55421.85 88888.00 2007-05-26 19:21:52.125 146 12299.75 76.35 55421.85 88888.00 2007-05-26 19:21:52.250 146 12299.73 76.38 55421.85 88888.00 2007-05-26 19:21:52.375 146 12299.77 76.38 55421.85 88888.00 2007-05-26 19:21:52.500 146 12299.75 76.42 55421.82 88888.00 2007-05-26 19:21:52.625 146 12299.77 76.42 55421.82 88888.00 2007-05-26 19:21:52.750 146 12299.77 76.38 55421.85 88888.00 2007-05-26 19:21:52.875 146 12299.67 76.38 55421.82 88888.00 2007-05-26 19:21:53.000 146 12299.70 76.35 55421.80 88888.00 2007-05-26 19:21:53.125 146 12299.70 76.35 55421.82 88888.00 2007-05-26 19:21:53.250 146 12299.70 76.38 55421.88 88888.00 2007-05-26 19:21:53.375 146 12299.70 76.42 55421.82 88888.00 2007-05-26 19:21:53.500 146 12299.70 76.35 55421.80 88888.00 2007-05-26 19:21:53.625 146 12299.65 76.35 55421.82 88888.00 2007-05-26 19:21:53.750 146 12299.67 76.40 55421.88 88888.00 2007-05-26 19:21:53.875 146 12299.70 76.42 55421.90 88888.00 2007-05-26 19:21:54.000 146 12299.67 76.40 55421.88 88888.00 2007-05-26 19:21:54.125 146 12299.62 76.35 55421.85 88888.00 2007-05-26 19:21:54.250 146 12299.60 76.28 55421.82 88888.00 2007-05-26 19:21:54.375 146 12299.58 76.30 55421.82 88888.00 2007-05-26 19:21:54.500 146 12299.58 76.40 55421.82 88888.00 2007-05-26 19:21:54.625 146 12299.55 76.40 55421.82 88888.00 2007-05-26 19:21:54.750 146 12299.48 76.28 55421.78 88888.00 2007-05-26 19:21:54.875 146 12299.50 76.25 55421.82 88888.00 2007-05-26 19:21:55.000 146 12299.55 76.33 55421.85 88888.00 2007-05-26 19:21:55.125 146 12299.60 76.35 55421.85 88888.00 2007-05-26 19:21:55.250 146 12299.52 76.28 55421.82 88888.00 2007-05-26 19:21:55.375 146 12299.48 76.25 55421.88 88888.00 2007-05-26 19:21:55.500 146 12299.42 76.25 55421.85 88888.00 2007-05-26 19:21:55.625 146 12299.38 76.25 55421.80 88888.00 2007-05-26 19:21:55.750 146 12299.40 76.20 55421.80 88888.00 2007-05-26 19:21:55.875 146 12299.48 76.22 55421.82 88888.00 2007-05-26 19:21:56.000 146 12299.42 76.22 55421.82 88888.00 2007-05-26 19:21:56.125 146 12299.42 76.22 55421.82 88888.00 2007-05-26 19:21:56.250 146 12299.38 76.17 55421.80 88888.00 2007-05-26 19:21:56.375 146 12299.38 76.15 55421.80 88888.00 2007-05-26 19:21:56.500 146 12299.38 76.15 55421.82 88888.00 2007-05-26 19:21:56.625 146 12299.38 76.12 55421.80 88888.00 2007-05-26 19:21:56.750 146 12299.42 76.20 55421.90 88888.00 2007-05-26 19:21:56.875 146 12299.48 76.17 55421.90 88888.00 2007-05-26 19:21:57.000 146 12299.45 76.10 55421.85 88888.00 2007-05-26 19:21:57.125 146 12299.38 76.05 55421.82 88888.00 2007-05-26 19:21:57.250 146 12299.30 76.05 55421.82 88888.00 2007-05-26 19:21:57.375 146 12299.30 76.05 55421.82 88888.00 2007-05-26 19:21:57.500 146 12299.30 76.00 55421.85 88888.00 2007-05-26 19:21:57.625 146 12299.33 76.05 55421.82 88888.00 2007-05-26 19:21:57.750 146 12299.25 76.05 55421.85 88888.00 2007-05-26 19:21:57.875 146 12299.23 75.97 55421.85 88888.00 2007-05-26 19:21:58.000 146 12299.25 75.95 55421.85 88888.00 2007-05-26 19:21:58.125 146 12299.20 75.92 55421.80 88888.00 2007-05-26 19:21:58.250 146 12299.15 75.92 55421.82 88888.00 2007-05-26 19:21:58.375 146 12299.12 75.97 55421.85 88888.00 2007-05-26 19:21:58.500 146 12299.08 76.00 55421.88 88888.00 2007-05-26 19:21:58.625 146 12299.00 75.90 55421.82 88888.00 2007-05-26 19:21:58.750 146 12299.05 75.88 55421.85 88888.00 2007-05-26 19:21:58.875 146 12299.12 75.88 55421.85 88888.00 2007-05-26 19:21:59.000 146 12299.10 75.83 55421.82 88888.00 2007-05-26 19:21:59.125 146 12299.08 75.83 55421.82 88888.00 2007-05-26 19:21:59.250 146 12299.10 75.80 55421.88 88888.00 2007-05-26 19:21:59.375 146 12299.20 75.83 55421.85 88888.00 2007-05-26 19:21:59.500 146 12299.12 75.83 55421.88 88888.00 2007-05-26 19:21:59.625 146 12299.05 75.80 55421.82 88888.00 2007-05-26 19:21:59.750 146 12299.10 75.80 55421.85 88888.00 2007-05-26 19:21:59.875 146 12299.15 75.72 55421.85 88888.00 2007-05-26 19:22:00.000 146 12299.10 75.67 55421.82 88888.00 2007-05-26 19:22:00.125 146 12299.08 75.70 55421.85 88888.00 2007-05-26 19:22:00.250 146 12299.02 75.75 55421.85 88888.00 2007-05-26 19:22:00.375 146 12299.10 75.75 55421.88 88888.00 2007-05-26 19:22:00.500 146 12299.10 75.75 55421.85 88888.00 2007-05-26 19:22:00.625 146 12299.00 75.67 55421.82 88888.00 2007-05-26 19:22:00.750 146 12298.95 75.60 55421.85 88888.00 2007-05-26 19:22:00.875 146 12298.90 75.55 55421.80 88888.00 2007-05-26 19:22:01.000 146 12298.88 75.55 55421.85 88888.00 2007-05-26 19:22:01.125 146 12298.88 75.58 55421.90 88888.00 2007-05-26 19:22:01.250 146 12298.83 75.47 55421.85 88888.00 2007-05-26 19:22:01.375 146 12298.83 75.47 55421.88 88888.00 2007-05-26 19:22:01.500 146 12298.90 75.47 55421.90 88888.00 2007-05-26 19:22:01.625 146 12298.92 75.45 55421.88 88888.00 2007-05-26 19:22:01.750 146 12298.90 75.45 55421.88 88888.00 2007-05-26 19:22:01.875 146 12298.95 75.47 55421.90 88888.00 2007-05-26 19:22:02.000 146 12298.90 75.47 55421.90 88888.00 2007-05-26 19:22:02.125 146 12298.83 75.38 55421.85 88888.00 2007-05-26 19:22:02.250 146 12298.80 75.30 55421.88 88888.00 2007-05-26 19:22:02.375 146 12298.80 75.28 55421.90 88888.00 2007-05-26 19:22:02.500 146 12298.77 75.25 55421.90 88888.00 2007-05-26 19:22:02.625 146 12298.77 75.28 55421.90 88888.00 2007-05-26 19:22:02.750 146 12298.75 75.35 55421.93 88888.00 2007-05-26 19:22:02.875 146 12298.70 75.35 55421.88 88888.00 2007-05-26 19:22:03.000 146 12298.65 75.25 55421.82 88888.00 2007-05-26 19:22:03.125 146 12298.67 75.17 55421.88 88888.00 2007-05-26 19:22:03.250 146 12298.70 75.17 55421.93 88888.00 2007-05-26 19:22:03.375 146 12298.73 75.17 55421.95 88888.00 2007-05-26 19:22:03.500 146 12298.65 75.17 55421.93 88888.00 2007-05-26 19:22:03.625 146 12298.60 75.15 55421.95 88888.00 2007-05-26 19:22:03.750 146 12298.62 75.10 55421.93 88888.00 2007-05-26 19:22:03.875 146 12298.60 75.05 55421.93 88888.00 2007-05-26 19:22:04.000 146 12298.60 75.05 55421.95 88888.00 2007-05-26 19:22:04.125 146 12298.55 75.03 55421.97 88888.00 2007-05-26 19:22:04.250 146 12298.60 75.08 55421.97 88888.00 2007-05-26 19:22:04.375 146 12298.60 75.05 55421.95 88888.00 2007-05-26 19:22:04.500 146 12298.58 75.03 55421.95 88888.00 2007-05-26 19:22:04.625 146 12298.55 74.95 55421.95 88888.00 2007-05-26 19:22:04.750 146 12298.50 74.92 55421.93 88888.00 2007-05-26 19:22:04.875 146 12298.50 74.92 55421.95 88888.00 2007-05-26 19:22:05.000 146 12298.48 74.88 55421.93 88888.00 2007-05-26 19:22:05.125 146 12298.45 74.88 55421.95 88888.00 2007-05-26 19:22:05.250 146 12298.42 74.88 55421.97 88888.00 2007-05-26 19:22:05.375 146 12298.42 74.85 55421.95 88888.00 2007-05-26 19:22:05.500 146 12298.40 74.83 55421.95 88888.00 2007-05-26 19:22:05.625 146 12298.35 74.75 55421.93 88888.00 2007-05-26 19:22:05.750 146 12298.30 74.72 55421.93 88888.00 2007-05-26 19:22:05.875 146 12298.27 74.70 55421.93 88888.00 2007-05-26 19:22:06.000 146 12298.27 74.72 55421.95 88888.00 2007-05-26 19:22:06.125 146 12298.25 74.72 55421.97 88888.00 2007-05-26 19:22:06.250 146 12298.27 74.70 55422.00 88888.00 2007-05-26 19:22:06.375 146 12298.30 74.75 55422.03 88888.00 2007-05-26 19:22:06.500 146 12298.33 74.72 55422.03 88888.00 2007-05-26 19:22:06.625 146 12298.27 74.67 55422.00 88888.00 2007-05-26 19:22:06.750 146 12298.33 74.60 55421.97 88888.00 2007-05-26 19:22:06.875 146 12298.33 74.60 55422.00 88888.00 2007-05-26 19:22:07.000 146 12298.35 74.60 55422.00 88888.00 2007-05-26 19:22:07.125 146 12298.33 74.55 55421.97 88888.00 2007-05-26 19:22:07.250 146 12298.25 74.53 55422.00 88888.00 2007-05-26 19:22:07.375 146 12298.27 74.53 55422.00 88888.00 2007-05-26 19:22:07.500 146 12298.30 74.53 55422.03 88888.00 2007-05-26 19:22:07.625 146 12298.33 74.55 55422.03 88888.00 2007-05-26 19:22:07.750 146 12298.25 74.53 55422.03 88888.00 2007-05-26 19:22:07.875 146 12298.25 74.47 55422.03 88888.00 2007-05-26 19:22:08.000 146 12298.17 74.40 55421.97 88888.00 2007-05-26 19:22:08.125 146 12298.08 74.40 55421.97 88888.00 2007-05-26 19:22:08.250 146 12297.98 74.40 55422.00 88888.00 2007-05-26 19:22:08.375 146 12297.98 74.35 55422.00 88888.00 2007-05-26 19:22:08.500 146 12297.95 74.33 55422.00 88888.00 2007-05-26 19:22:08.625 146 12297.95 74.33 55422.00 88888.00 2007-05-26 19:22:08.750 146 12298.02 74.35 55422.03 88888.00 2007-05-26 19:22:08.875 146 12298.12 74.38 55422.05 88888.00 2007-05-26 19:22:09.000 146 12298.10 74.38 55422.03 88888.00 2007-05-26 19:22:09.125 146 12298.08 74.35 55422.03 88888.00 2007-05-26 19:22:09.250 146 12298.02 74.30 55422.03 88888.00 2007-05-26 19:22:09.375 146 12298.00 74.30 55422.03 88888.00 2007-05-26 19:22:09.500 146 12298.00 74.25 55422.00 88888.00 2007-05-26 19:22:09.625 146 12298.02 74.28 55422.00 88888.00 2007-05-26 19:22:09.750 146 12297.92 74.28 55422.00 88888.00 2007-05-26 19:22:09.875 146 12297.88 74.28 55422.05 88888.00 2007-05-26 19:22:10.000 146 12297.90 74.28 55422.07 88888.00 2007-05-26 19:22:10.125 146 12297.92 74.25 55422.07 88888.00 2007-05-26 19:22:10.250 146 12297.90 74.20 55422.07 88888.00 2007-05-26 19:22:10.375 146 12297.80 74.17 55422.07 88888.00 2007-05-26 19:22:10.500 146 12297.88 74.17 55422.07 88888.00 2007-05-26 19:22:10.625 146 12297.92 74.17 55422.07 88888.00 2007-05-26 19:22:10.750 146 12297.85 74.15 55422.05 88888.00 2007-05-26 19:22:10.875 146 12297.83 74.12 55422.05 88888.00 2007-05-26 19:22:11.000 146 12297.83 74.12 55422.03 88888.00 2007-05-26 19:22:11.125 146 12297.88 74.15 55422.07 88888.00 2007-05-26 19:22:11.250 146 12297.80 74.10 55422.07 88888.00 2007-05-26 19:22:11.375 146 12297.73 74.08 55422.05 88888.00 2007-05-26 19:22:11.500 146 12297.65 74.05 55422.03 88888.00 2007-05-26 19:22:11.625 146 12297.67 74.10 55422.07 88888.00 2007-05-26 19:22:11.750 146 12297.73 74.08 55422.05 88888.00 2007-05-26 19:22:11.875 146 12297.70 74.03 55422.03 88888.00 2007-05-26 19:22:12.000 146 12297.75 74.05 55422.05 88888.00 2007-05-26 19:22:12.125 146 12297.70 74.05 55422.10 88888.00 2007-05-26 19:22:12.250 146 12297.67 74.00 55422.12 88888.00 2007-05-26 19:22:12.375 146 12297.67 74.03 55422.10 88888.00 2007-05-26 19:22:12.500 146 12297.65 74.05 55422.10 88888.00 2007-05-26 19:22:12.625 146 12297.62 74.03 55422.10 88888.00 2007-05-26 19:22:12.750 146 12297.62 74.00 55422.10 88888.00 2007-05-26 19:22:12.875 146 12297.55 73.97 55422.10 88888.00 2007-05-26 19:22:13.000 146 12297.48 73.95 55422.07 88888.00 2007-05-26 19:22:13.125 146 12297.52 74.00 55422.07 88888.00 2007-05-26 19:22:13.250 146 12297.55 74.00 55422.10 88888.00 2007-05-26 19:22:13.375 146 12297.50 73.97 55422.07 88888.00 2007-05-26 19:22:13.500 146 12297.45 73.95 55422.07 88888.00 2007-05-26 19:22:13.625 146 12297.55 73.97 55422.10 88888.00 2007-05-26 19:22:13.750 146 12297.65 74.00 55422.12 88888.00 2007-05-26 19:22:13.875 146 12297.60 73.97 55422.12 88888.00 2007-05-26 19:22:14.000 146 12297.45 73.90 55422.10 88888.00 2007-05-26 19:22:14.125 146 12297.38 73.88 55422.05 88888.00 2007-05-26 19:22:14.250 146 12297.38 73.88 55422.07 88888.00 2007-05-26 19:22:14.375 146 12297.45 73.88 55422.10 88888.00 2007-05-26 19:22:14.500 146 12297.35 73.92 55422.10 88888.00 2007-05-26 19:22:14.625 146 12297.30 73.92 55422.10 88888.00 2007-05-26 19:22:14.750 146 12297.27 73.90 55422.10 88888.00 2007-05-26 19:22:14.875 146 12297.30 73.90 55422.10 88888.00 2007-05-26 19:22:15.000 146 12297.35 73.90 55422.15 88888.00 2007-05-26 19:22:15.125 146 12297.33 73.92 55422.18 88888.00 2007-05-26 19:22:15.250 146 12297.30 73.92 55422.20 88888.00 2007-05-26 19:22:15.375 146 12297.25 73.88 55422.15 88888.00 2007-05-26 19:22:15.500 146 12297.10 73.80 55422.12 88888.00 2007-05-26 19:22:15.625 146 12297.02 73.80 55422.12 88888.00 2007-05-26 19:22:15.750 146 12297.08 73.85 55422.15 88888.00 2007-05-26 19:22:15.875 146 12297.20 73.85 55422.15 88888.00 2007-05-26 19:22:16.000 146 12297.12 73.83 55422.12 88888.00 2007-05-26 19:22:16.125 146 12297.08 73.85 55422.12 88888.00 2007-05-26 19:22:16.250 146 12296.98 73.80 55422.18 88888.00 2007-05-26 19:22:16.375 146 12296.98 73.85 55422.20 88888.00 2007-05-26 19:22:16.500 146 12296.98 73.88 55422.20 88888.00 2007-05-26 19:22:16.625 146 12296.95 73.85 55422.18 88888.00 2007-05-26 19:22:16.750 146 12296.92 73.83 55422.18 88888.00 2007-05-26 19:22:16.875 146 12296.90 73.78 55422.15 88888.00 2007-05-26 19:22:17.000 146 12296.90 73.78 55422.18 88888.00 2007-05-26 19:22:17.125 146 12296.92 73.80 55422.15 88888.00 2007-05-26 19:22:17.250 146 12296.88 73.80 55422.18 88888.00 2007-05-26 19:22:17.375 146 12296.85 73.83 55422.15 88888.00 2007-05-26 19:22:17.500 146 12296.88 73.83 55422.18 88888.00 2007-05-26 19:22:17.625 146 12296.90 73.80 55422.15 88888.00 2007-05-26 19:22:17.750 146 12296.92 73.85 55422.12 88888.00 2007-05-26 19:22:17.875 146 12296.92 73.80 55422.12 88888.00 2007-05-26 19:22:18.000 146 12296.85 73.75 55422.12 88888.00 2007-05-26 19:22:18.125 146 12296.80 73.75 55422.15 88888.00 2007-05-26 19:22:18.250 146 12296.67 73.80 55422.18 88888.00 2007-05-26 19:22:18.375 146 12296.70 73.83 55422.12 88888.00 2007-05-26 19:22:18.500 146 12296.77 73.83 55422.15 88888.00 2007-05-26 19:22:18.625 146 12296.77 73.83 55422.12 88888.00 2007-05-26 19:22:18.750 146 12296.75 73.83 55422.15 88888.00 2007-05-26 19:22:18.875 146 12296.70 73.83 55422.18 88888.00 2007-05-26 19:22:19.000 146 12296.65 73.80 55422.15 88888.00 2007-05-26 19:22:19.125 146 12296.60 73.83 55422.15 88888.00 2007-05-26 19:22:19.250 146 12296.65 73.78 55422.12 88888.00 2007-05-26 19:22:19.375 146 12296.73 73.75 55422.12 88888.00 2007-05-26 19:22:19.500 146 12296.70 73.78 55422.15 88888.00 2007-05-26 19:22:19.625 146 12296.62 73.85 55422.20 88888.00 2007-05-26 19:22:19.750 146 12296.58 73.83 55422.18 88888.00 2007-05-26 19:22:19.875 146 12296.65 73.80 55422.18 88888.00 2007-05-26 19:22:20.000 146 12296.73 73.83 55422.18 88888.00 2007-05-26 19:22:20.125 146 12296.70 73.83 55422.20 88888.00 2007-05-26 19:22:20.250 146 12296.65 73.83 55422.18 88888.00 2007-05-26 19:22:20.375 146 12296.62 73.83 55422.15 88888.00 2007-05-26 19:22:20.500 146 12296.58 73.80 55422.12 88888.00 2007-05-26 19:22:20.625 146 12296.58 73.80 55422.12 88888.00 2007-05-26 19:22:20.750 146 12296.55 73.80 55422.12 88888.00 2007-05-26 19:22:20.875 146 12296.55 73.83 55422.12 88888.00 2007-05-26 19:22:21.000 146 12296.48 73.80 55422.10 88888.00 2007-05-26 19:22:21.125 146 12296.42 73.80 55422.10 88888.00 2007-05-26 19:22:21.250 146 12296.48 73.83 55422.15 88888.00 2007-05-26 19:22:21.375 146 12296.58 73.85 55422.12 88888.00 2007-05-26 19:22:21.500 146 12296.52 73.83 55422.12 88888.00 2007-05-26 19:22:21.625 146 12296.48 73.80 55422.10 88888.00 2007-05-26 19:22:21.750 146 12296.50 73.80 55422.12 88888.00 2007-05-26 19:22:21.875 146 12296.50 73.78 55422.10 88888.00 2007-05-26 19:22:22.000 146 12296.55 73.75 55422.12 88888.00 2007-05-26 19:22:22.125 146 12296.58 73.78 55422.12 88888.00 2007-05-26 19:22:22.250 146 12296.50 73.85 55422.15 88888.00 2007-05-26 19:22:22.375 146 12296.50 73.83 55422.10 88888.00 2007-05-26 19:22:22.500 146 12296.48 73.78 55422.10 88888.00 2007-05-26 19:22:22.625 146 12296.48 73.78 55422.10 88888.00 2007-05-26 19:22:22.750 146 12296.50 73.80 55422.07 88888.00 2007-05-26 19:22:22.875 146 12296.50 73.80 55422.07 88888.00 2007-05-26 19:22:23.000 146 12296.52 73.88 55422.07 88888.00 2007-05-26 19:22:23.125 146 12296.55 73.83 55422.07 88888.00 2007-05-26 19:22:23.250 146 12296.48 73.78 55422.05 88888.00 2007-05-26 19:22:23.375 146 12296.45 73.72 55422.00 88888.00 2007-05-26 19:22:23.500 146 12296.42 73.75 55422.00 88888.00 2007-05-26 19:22:23.625 146 12296.42 73.80 55422.03 88888.00 2007-05-26 19:22:23.750 146 12296.45 73.85 55422.03 88888.00 2007-05-26 19:22:23.875 146 12296.42 73.85 55422.03 88888.00 2007-05-26 19:22:24.000 146 12296.40 73.83 55422.03 88888.00 2007-05-26 19:22:24.125 146 12296.48 73.72 55422.00 88888.00 2007-05-26 19:22:24.250 146 12296.52 73.78 55422.00 88888.00 2007-05-26 19:22:24.375 146 12296.55 73.78 55422.00 88888.00 2007-05-26 19:22:24.500 146 12296.48 73.75 55422.00 88888.00 2007-05-26 19:22:24.625 146 12296.48 73.78 55422.00 88888.00 2007-05-26 19:22:24.750 146 12296.45 73.80 55422.03 88888.00 2007-05-26 19:22:24.875 146 12296.40 73.70 55422.00 88888.00 2007-05-26 19:22:25.000 146 12296.52 73.70 55422.00 88888.00 2007-05-26 19:22:25.125 146 12296.55 73.75 55422.00 88888.00 2007-05-26 19:22:25.250 146 12296.55 73.83 55422.07 88888.00 2007-05-26 19:22:25.375 146 12296.62 73.80 55422.05 88888.00 2007-05-26 19:22:25.500 146 12296.55 73.75 55422.00 88888.00 2007-05-26 19:22:25.625 146 12296.50 73.67 55421.97 88888.00 2007-05-26 19:22:25.750 146 12296.52 73.72 55421.97 88888.00 2007-05-26 19:22:25.875 146 12296.52 73.72 55421.97 88888.00 2007-05-26 19:22:26.000 146 12296.42 73.70 55421.95 88888.00 2007-05-26 19:22:26.125 146 12296.48 73.70 55421.95 88888.00 2007-05-26 19:22:26.250 146 12296.50 73.67 55422.00 88888.00 2007-05-26 19:22:26.375 146 12296.40 73.65 55421.95 88888.00 2007-05-26 19:22:26.500 146 12296.38 73.65 55421.97 88888.00 2007-05-26 19:22:26.625 146 12296.45 73.67 55421.97 88888.00 2007-05-26 19:22:26.750 146 12296.52 73.65 55421.95 88888.00 2007-05-26 19:22:26.875 146 12296.60 73.67 55421.95 88888.00 2007-05-26 19:22:27.000 146 12296.52 73.65 55421.93 88888.00 2007-05-26 19:22:27.125 146 12296.50 73.67 55421.93 88888.00 2007-05-26 19:22:27.250 146 12296.52 73.67 55421.95 88888.00 2007-05-26 19:22:27.375 146 12296.55 73.65 55421.93 88888.00 2007-05-26 19:22:27.500 146 12296.55 73.60 55421.90 88888.00 2007-05-26 19:22:27.625 146 12296.52 73.55 55421.90 88888.00 2007-05-26 19:22:27.750 146 12296.52 73.58 55421.90 88888.00 2007-05-26 19:22:27.875 146 12296.50 73.60 55421.93 88888.00 2007-05-26 19:22:28.000 146 12296.58 73.60 55421.90 88888.00 2007-05-26 19:22:28.125 146 12296.58 73.60 55421.90 88888.00 2007-05-26 19:22:28.250 146 12296.52 73.62 55421.90 88888.00 2007-05-26 19:22:28.375 146 12296.58 73.58 55421.93 88888.00 2007-05-26 19:22:28.500 146 12296.55 73.55 55421.88 88888.00 2007-05-26 19:22:28.625 146 12296.48 73.55 55421.88 88888.00 2007-05-26 19:22:28.750 146 12296.40 73.55 55421.85 88888.00 2007-05-26 19:22:28.875 146 12296.40 73.58 55421.88 88888.00 2007-05-26 19:22:29.000 146 12296.45 73.58 55421.82 88888.00 2007-05-26 19:22:29.125 146 12296.45 73.53 55421.80 88888.00 2007-05-26 19:22:29.250 146 12296.50 73.55 55421.80 88888.00 2007-05-26 19:22:29.375 146 12296.55 73.53 55421.80 88888.00 2007-05-26 19:22:29.500 146 12296.58 73.58 55421.80 88888.00 2007-05-26 19:22:29.625 146 12296.58 73.60 55421.78 88888.00 2007-05-26 19:22:29.750 146 12296.55 73.55 55421.82 88888.00 2007-05-26 19:22:29.875 146 12296.52 73.55 55421.80 88888.00 2007-05-26 19:22:30.000 146 12296.50 73.53 55421.78 88888.00 2007-05-26 19:22:30.125 146 12296.52 73.50 55421.80 88888.00 2007-05-26 19:22:30.250 146 12296.55 73.50 55421.75 88888.00 2007-05-26 19:22:30.375 146 12296.55 73.53 55421.72 88888.00 2007-05-26 19:22:30.500 146 12296.50 73.47 55421.72 88888.00 2007-05-26 19:22:30.625 146 12296.42 73.45 55421.75 88888.00 2007-05-26 19:22:30.750 146 12296.48 73.50 55421.75 88888.00 2007-05-26 19:22:30.875 146 12296.58 73.47 55421.78 88888.00 2007-05-26 19:22:31.000 146 12296.55 73.45 55421.72 88888.00 2007-05-26 19:22:31.125 146 12296.62 73.40 55421.70 88888.00 2007-05-26 19:22:31.250 146 12296.60 73.40 55421.72 88888.00 2007-05-26 19:22:31.375 146 12296.60 73.42 55421.72 88888.00 2007-05-26 19:22:31.500 146 12296.60 73.45 55421.70 88888.00 2007-05-26 19:22:31.625 146 12296.60 73.42 55421.72 88888.00 2007-05-26 19:22:31.750 146 12296.58 73.40 55421.72 88888.00 2007-05-26 19:22:31.875 146 12296.58 73.42 55421.72 88888.00 2007-05-26 19:22:32.000 146 12296.62 73.45 55421.72 88888.00 2007-05-26 19:22:32.125 146 12296.62 73.45 55421.70 88888.00 2007-05-26 19:22:32.250 146 12296.55 73.45 55421.65 88888.00 2007-05-26 19:22:32.375 146 12296.55 73.42 55421.62 88888.00 2007-05-26 19:22:32.500 146 12296.67 73.42 55421.62 88888.00 2007-05-26 19:22:32.625 146 12296.75 73.45 55421.65 88888.00 2007-05-26 19:22:32.750 146 12296.73 73.47 55421.70 88888.00 2007-05-26 19:22:32.875 146 12296.73 73.45 55421.68 88888.00 2007-05-26 19:22:33.000 146 12296.73 73.45 55421.72 88888.00 2007-05-26 19:22:33.125 146 12296.67 73.42 55421.70 88888.00 2007-05-26 19:22:33.250 146 12296.65 73.35 55421.68 88888.00 2007-05-26 19:22:33.375 146 12296.60 73.35 55421.65 88888.00 2007-05-26 19:22:33.500 146 12296.60 73.38 55421.68 88888.00 2007-05-26 19:22:33.625 146 12296.65 73.35 55421.65 88888.00 2007-05-26 19:22:33.750 146 12296.73 73.38 55421.62 88888.00 2007-05-26 19:22:33.875 146 12296.67 73.38 55421.62 88888.00 2007-05-26 19:22:34.000 146 12296.67 73.38 55421.62 88888.00 2007-05-26 19:22:34.125 146 12296.70 73.40 55421.62 88888.00 2007-05-26 19:22:34.250 146 12296.75 73.40 55421.62 88888.00 2007-05-26 19:22:34.375 146 12296.77 73.38 55421.62 88888.00 2007-05-26 19:22:34.500 146 12296.73 73.30 55421.60 88888.00 2007-05-26 19:22:34.625 146 12296.67 73.25 55421.62 88888.00 2007-05-26 19:22:34.750 146 12296.67 73.28 55421.60 88888.00 2007-05-26 19:22:34.875 146 12296.73 73.22 55421.60 88888.00 2007-05-26 19:22:35.000 146 12296.75 73.30 55421.60 88888.00 2007-05-26 19:22:35.125 146 12296.77 73.33 55421.57 88888.00 2007-05-26 19:22:35.250 146 12296.75 73.22 55421.55 88888.00 2007-05-26 19:22:35.375 146 12296.75 73.22 55421.57 88888.00 2007-05-26 19:22:35.500 146 12296.77 73.28 55421.60 88888.00 2007-05-26 19:22:35.625 146 12296.77 73.28 55421.57 88888.00 2007-05-26 19:22:35.750 146 12296.77 73.25 55421.57 88888.00 2007-05-26 19:22:35.875 146 12296.77 73.28 55421.60 88888.00 2007-05-26 19:22:36.000 146 12296.80 73.22 55421.57 88888.00 2007-05-26 19:22:36.125 146 12296.75 73.20 55421.57 88888.00 2007-05-26 19:22:36.250 146 12296.73 73.22 55421.57 88888.00 2007-05-26 19:22:36.375 146 12296.75 73.25 55421.55 88888.00 2007-05-26 19:22:36.500 146 12296.80 73.25 55421.57 88888.00 2007-05-26 19:22:36.625 146 12296.75 73.22 55421.57 88888.00 2007-05-26 19:22:36.750 146 12296.75 73.25 55421.60 88888.00 2007-05-26 19:22:36.875 146 12296.75 73.25 55421.57 88888.00 2007-05-26 19:22:37.000 146 12296.80 73.30 55421.57 88888.00 2007-05-26 19:22:37.125 146 12296.80 73.22 55421.50 88888.00 2007-05-26 19:22:37.250 146 12296.85 73.17 55421.53 88888.00 2007-05-26 19:22:37.375 146 12296.85 73.17 55421.55 88888.00 2007-05-26 19:22:37.500 146 12296.77 73.22 55421.55 88888.00 2007-05-26 19:22:37.625 146 12296.70 73.17 55421.53 88888.00 2007-05-26 19:22:37.750 146 12296.70 73.17 55421.53 88888.00 2007-05-26 19:22:37.875 146 12296.67 73.12 55421.50 88888.00 2007-05-26 19:22:38.000 146 12296.73 73.20 55421.53 88888.00 2007-05-26 19:22:38.125 146 12296.77 73.28 55421.55 88888.00 2007-05-26 19:22:38.250 146 12296.77 73.22 55421.57 88888.00 2007-05-26 19:22:38.375 146 12296.80 73.22 55421.53 88888.00 2007-05-26 19:22:38.500 146 12296.80 73.20 55421.50 88888.00 2007-05-26 19:22:38.625 146 12296.80 73.20 55421.47 88888.00 2007-05-26 19:22:38.750 146 12296.77 73.22 55421.53 88888.00 2007-05-26 19:22:38.875 146 12296.77 73.20 55421.53 88888.00 2007-05-26 19:22:39.000 146 12296.77 73.17 55421.47 88888.00 2007-05-26 19:22:39.125 146 12296.75 73.22 55421.50 88888.00 2007-05-26 19:22:39.250 146 12296.75 73.22 55421.50 88888.00 2007-05-26 19:22:39.375 146 12296.75 73.17 55421.50 88888.00 2007-05-26 19:22:39.500 146 12296.80 73.17 55421.50 88888.00 2007-05-26 19:22:39.625 146 12296.77 73.22 55421.50 88888.00 2007-05-26 19:22:39.750 146 12296.77 73.22 55421.50 88888.00 2007-05-26 19:22:39.875 146 12296.70 73.17 55421.50 88888.00 2007-05-26 19:22:40.000 146 12296.67 73.20 55421.50 88888.00 2007-05-26 19:22:40.125 146 12296.70 73.12 55421.47 88888.00 2007-05-26 19:22:40.250 146 12296.75 73.15 55421.47 88888.00 2007-05-26 19:22:40.375 146 12296.77 73.15 55421.50 88888.00 2007-05-26 19:22:40.500 146 12296.75 73.15 55421.50 88888.00 2007-05-26 19:22:40.625 146 12296.67 73.12 55421.47 88888.00 2007-05-26 19:22:40.750 146 12296.70 73.15 55421.47 88888.00 2007-05-26 19:22:40.875 146 12296.80 73.28 55421.53 88888.00 2007-05-26 19:22:41.000 146 12296.80 73.22 55421.53 88888.00 2007-05-26 19:22:41.125 146 12296.67 73.12 55421.47 88888.00 2007-05-26 19:22:41.250 146 12296.58 73.10 55421.45 88888.00 2007-05-26 19:22:41.375 146 12296.60 73.12 55421.45 88888.00 2007-05-26 19:22:41.500 146 12296.65 73.12 55421.45 88888.00 2007-05-26 19:22:41.625 146 12296.70 73.05 55421.45 88888.00 2007-05-26 19:22:41.750 146 12296.70 73.08 55421.47 88888.00 2007-05-26 19:22:41.875 146 12296.65 73.00 55421.45 88888.00 2007-05-26 19:22:42.000 146 12296.65 73.05 55421.43 88888.00 2007-05-26 19:22:42.125 146 12296.60 73.05 55421.43 88888.00 2007-05-26 19:22:42.250 146 12296.58 72.97 55421.43 88888.00 2007-05-26 19:22:42.375 146 12296.50 72.92 55421.40 88888.00 2007-05-26 19:22:42.500 146 12296.55 73.00 55421.47 88888.00 2007-05-26 19:22:42.625 146 12296.62 73.08 55421.45 88888.00 2007-05-26 19:22:42.750 146 12296.67 73.10 55421.45 88888.00 2007-05-26 19:22:42.875 146 12296.67 73.08 55421.40 88888.00 2007-05-26 19:22:43.000 146 12296.65 73.10 55421.43 88888.00 2007-05-26 19:22:43.125 146 12296.67 73.10 55421.47 88888.00 2007-05-26 19:22:43.250 146 12296.65 73.12 55421.43 88888.00 2007-05-26 19:22:43.375 146 12296.70 73.12 55421.43 88888.00 2007-05-26 19:22:43.500 146 12296.60 73.08 55421.45 88888.00 2007-05-26 19:22:43.625 146 12296.52 73.05 55421.45 88888.00 2007-05-26 19:22:43.750 146 12296.45 73.03 55421.43 88888.00 2007-05-26 19:22:43.875 146 12296.48 73.08 55421.40 88888.00 2007-05-26 19:22:44.000 146 12296.60 73.10 55421.43 88888.00 2007-05-26 19:22:44.125 146 12296.62 73.12 55421.40 88888.00 2007-05-26 19:22:44.250 146 12296.58 73.12 55421.40 88888.00 2007-05-26 19:22:44.375 146 12296.55 73.12 55421.40 88888.00 2007-05-26 19:22:44.500 146 12296.52 73.10 55421.38 88888.00 2007-05-26 19:22:44.625 146 12296.62 73.10 55421.38 88888.00 2007-05-26 19:22:44.750 146 12296.62 73.05 55421.40 88888.00 2007-05-26 19:22:44.875 146 12296.52 72.97 55421.40 88888.00 2007-05-26 19:22:45.000 146 12296.60 73.00 55421.38 88888.00 2007-05-26 19:22:45.125 146 12296.67 73.08 55421.43 88888.00 2007-05-26 19:22:45.250 146 12296.60 73.08 55421.43 88888.00 2007-05-26 19:22:45.375 146 12296.58 73.05 55421.40 88888.00 2007-05-26 19:22:45.500 146 12296.55 73.08 55421.38 88888.00 2007-05-26 19:22:45.625 146 12296.58 73.12 55421.38 88888.00 2007-05-26 19:22:45.750 146 12296.58 73.08 55421.35 88888.00 2007-05-26 19:22:45.875 146 12296.60 73.08 55421.40 88888.00 2007-05-26 19:22:46.000 146 12296.52 73.08 55421.38 88888.00 2007-05-26 19:22:46.125 146 12296.50 73.08 55421.35 88888.00 2007-05-26 19:22:46.250 146 12296.45 73.08 55421.30 88888.00 2007-05-26 19:22:46.375 146 12296.52 73.12 55421.32 88888.00 2007-05-26 19:22:46.500 146 12296.52 73.17 55421.38 88888.00 2007-05-26 19:22:46.625 146 12296.52 73.12 55421.40 88888.00 2007-05-26 19:22:46.750 146 12296.55 73.15 55421.40 88888.00 2007-05-26 19:22:46.875 146 12296.55 73.17 55421.35 88888.00 2007-05-26 19:22:47.000 146 12296.55 73.20 55421.38 88888.00 2007-05-26 19:22:47.125 146 12296.48 73.17 55421.40 88888.00 2007-05-26 19:22:47.250 146 12296.40 73.22 55421.38 88888.00 2007-05-26 19:22:47.375 146 12296.48 73.25 55421.38 88888.00 2007-05-26 19:22:47.500 146 12296.52 73.20 55421.35 88888.00 2007-05-26 19:22:47.625 146 12296.55 73.17 55421.35 88888.00 2007-05-26 19:22:47.750 146 12296.50 73.17 55421.32 88888.00 2007-05-26 19:22:47.875 146 12296.48 73.20 55421.32 88888.00 2007-05-26 19:22:48.000 146 12296.40 73.25 55421.32 88888.00 2007-05-26 19:22:48.125 146 12296.35 73.25 55421.30 88888.00 2007-05-26 19:22:48.250 146 12296.38 73.22 55421.28 88888.00 2007-05-26 19:22:48.375 146 12296.40 73.25 55421.28 88888.00 2007-05-26 19:22:48.500 146 12296.45 73.25 55421.30 88888.00 2007-05-26 19:22:48.625 146 12296.35 73.20 55421.30 88888.00 2007-05-26 19:22:48.750 146 12296.27 73.20 55421.30 88888.00 2007-05-26 19:22:48.875 146 12296.35 73.30 55421.32 88888.00 2007-05-26 19:22:49.000 146 12296.38 73.38 55421.32 88888.00 2007-05-26 19:22:49.125 146 12296.27 73.33 55421.28 88888.00 2007-05-26 19:22:49.250 146 12296.23 73.30 55421.28 88888.00 2007-05-26 19:22:49.375 146 12296.30 73.30 55421.30 88888.00 2007-05-26 19:22:49.500 146 12296.33 73.35 55421.30 88888.00 2007-05-26 19:22:49.625 146 12296.25 73.33 55421.30 88888.00 2007-05-26 19:22:49.750 146 12296.20 73.40 55421.32 88888.00 2007-05-26 19:22:49.875 146 12296.23 73.38 55421.35 88888.00 2007-05-26 19:22:50.000 146 12296.20 73.40 55421.32 88888.00 2007-05-26 19:22:50.125 146 12296.15 73.42 55421.35 88888.00 2007-05-26 19:22:50.250 146 12296.08 73.47 55421.35 88888.00 2007-05-26 19:22:50.375 146 12296.08 73.47 55421.38 88888.00 2007-05-26 19:22:50.500 146 12296.15 73.55 55421.38 88888.00 2007-05-26 19:22:50.625 146 12296.17 73.60 55421.38 88888.00 2007-05-26 19:22:50.750 146 12296.12 73.55 55421.35 88888.00 2007-05-26 19:22:50.875 146 12296.08 73.50 55421.32 88888.00 2007-05-26 19:22:51.000 146 12296.02 73.45 55421.30 88888.00 2007-05-26 19:22:51.125 146 12296.05 73.53 55421.30 88888.00 2007-05-26 19:22:51.250 146 12296.08 73.50 55421.30 88888.00 2007-05-26 19:22:51.375 146 12296.05 73.55 55421.28 88888.00 2007-05-26 19:22:51.500 146 12296.02 73.58 55421.30 88888.00 2007-05-26 19:22:51.625 146 12296.02 73.60 55421.32 88888.00 2007-05-26 19:22:51.750 146 12296.02 73.60 55421.30 88888.00 2007-05-26 19:22:51.875 146 12296.00 73.65 55421.32 88888.00 2007-05-26 19:22:52.000 146 12296.02 73.72 55421.38 88888.00 2007-05-26 19:22:52.125 146 12296.05 73.70 55421.35 88888.00 2007-05-26 19:22:52.250 146 12296.02 73.67 55421.30 88888.00 2007-05-26 19:22:52.375 146 12295.98 73.67 55421.32 88888.00 2007-05-26 19:22:52.500 146 12295.92 73.70 55421.30 88888.00 2007-05-26 19:22:52.625 146 12295.88 73.75 55421.32 88888.00 2007-05-26 19:22:52.750 146 12295.88 73.72 55421.32 88888.00 2007-05-26 19:22:52.875 146 12295.92 73.72 55421.30 88888.00 2007-05-26 19:22:53.000 146 12295.95 73.72 55421.28 88888.00 2007-05-26 19:22:53.125 146 12295.90 73.78 55421.30 88888.00 2007-05-26 19:22:53.250 146 12295.90 73.92 55421.32 88888.00 2007-05-26 19:22:53.375 146 12295.90 73.95 55421.30 88888.00 2007-05-26 19:22:53.500 146 12295.90 73.88 55421.30 88888.00 2007-05-26 19:22:53.625 146 12295.90 73.90 55421.28 88888.00 2007-05-26 19:22:53.750 146 12295.85 73.95 55421.32 88888.00 2007-05-26 19:22:53.875 146 12295.75 73.95 55421.32 88888.00 2007-05-26 19:22:54.000 146 12295.75 73.92 55421.32 88888.00 2007-05-26 19:22:54.125 146 12295.77 74.00 55421.32 88888.00 2007-05-26 19:22:54.250 146 12295.73 74.03 55421.30 88888.00 2007-05-26 19:22:54.375 146 12295.67 74.05 55421.30 88888.00 2007-05-26 19:22:54.500 146 12295.62 74.03 55421.32 88888.00 2007-05-26 19:22:54.625 146 12295.67 74.05 55421.35 88888.00 2007-05-26 19:22:54.750 146 12295.62 74.10 55421.32 88888.00 2007-05-26 19:22:54.875 146 12295.62 74.20 55421.32 88888.00 2007-05-26 19:22:55.000 146 12295.67 74.20 55421.32 88888.00 2007-05-26 19:22:55.125 146 12295.65 74.20 55421.32 88888.00 2007-05-26 19:22:55.250 146 12295.60 74.20 55421.35 88888.00 2007-05-26 19:22:55.375 146 12295.60 74.22 55421.38 88888.00 2007-05-26 19:22:55.500 146 12295.55 74.25 55421.35 88888.00 2007-05-26 19:22:55.625 146 12295.52 74.28 55421.32 88888.00 2007-05-26 19:22:55.750 146 12295.55 74.30 55421.32 88888.00 2007-05-26 19:22:55.875 146 12295.52 74.35 55421.32 88888.00 2007-05-26 19:22:56.000 146 12295.48 74.33 55421.30 88888.00 2007-05-26 19:22:56.125 146 12295.38 74.30 55421.28 88888.00 2007-05-26 19:22:56.250 146 12295.38 74.35 55421.28 88888.00 2007-05-26 19:22:56.375 146 12295.33 74.42 55421.28 88888.00 2007-05-26 19:22:56.500 146 12295.33 74.40 55421.28 88888.00 2007-05-26 19:22:56.625 146 12295.25 74.33 55421.25 88888.00 2007-05-26 19:22:56.750 146 12295.27 74.38 55421.22 88888.00 2007-05-26 19:22:56.875 146 12295.38 74.47 55421.28 88888.00 2007-05-26 19:22:57.000 146 12295.38 74.55 55421.28 88888.00 2007-05-26 19:22:57.125 146 12295.27 74.53 55421.30 88888.00 2007-05-26 19:22:57.250 146 12295.25 74.55 55421.35 88888.00 2007-05-26 19:22:57.375 146 12295.23 74.53 55421.32 88888.00 2007-05-26 19:22:57.500 146 12295.23 74.55 55421.30 88888.00 2007-05-26 19:22:57.625 146 12295.25 74.60 55421.30 88888.00 2007-05-26 19:22:57.750 146 12295.20 74.58 55421.28 88888.00 2007-05-26 19:22:57.875 146 12295.15 74.58 55421.25 88888.00 2007-05-26 19:22:58.000 146 12295.23 74.65 55421.25 88888.00 2007-05-26 19:22:58.125 146 12295.20 74.60 55421.30 88888.00 2007-05-26 19:22:58.250 146 12295.15 74.70 55421.28 88888.00 2007-05-26 19:22:58.375 146 12295.12 74.72 55421.25 88888.00 2007-05-26 19:22:58.500 146 12295.08 74.72 55421.25 88888.00 2007-05-26 19:22:58.625 146 12295.05 74.70 55421.25 88888.00 2007-05-26 19:22:58.750 146 12295.05 74.75 55421.28 88888.00 2007-05-26 19:22:58.875 146 12295.00 74.78 55421.30 88888.00 2007-05-26 19:22:59.000 146 12294.98 74.85 55421.30 88888.00 2007-05-26 19:22:59.125 146 12294.98 74.88 55421.30 88888.00 2007-05-26 19:22:59.250 146 12294.90 74.85 55421.30 88888.00 2007-05-26 19:22:59.375 146 12294.95 74.92 55421.32 88888.00 2007-05-26 19:22:59.500 146 12294.92 75.00 55421.35 88888.00 2007-05-26 19:22:59.625 146 12294.88 74.95 55421.35 88888.00 2007-05-26 19:22:59.750 146 12294.83 74.97 55421.35 88888.00 2007-05-26 19:22:59.875 146 12294.75 74.97 55421.30 88888.00 2007-05-26 19:23:00.000 146 12294.77 75.00 55421.30 88888.00 2007-05-26 19:23:00.125 146 12294.70 75.00 55421.28 88888.00 2007-05-26 19:23:00.250 146 12294.60 75.03 55421.30 88888.00 2007-05-26 19:23:00.375 146 12294.58 75.10 55421.30 88888.00 2007-05-26 19:23:00.500 146 12294.60 75.12 55421.30 88888.00 2007-05-26 19:23:00.625 146 12294.62 75.15 55421.32 88888.00 2007-05-26 19:23:00.750 146 12294.58 75.15 55421.30 88888.00 2007-05-26 19:23:00.875 146 12294.55 75.12 55421.28 88888.00 2007-05-26 19:23:01.000 146 12294.55 75.15 55421.25 88888.00 2007-05-26 19:23:01.125 146 12294.60 75.17 55421.25 88888.00 2007-05-26 19:23:01.250 146 12294.60 75.22 55421.32 88888.00 2007-05-26 19:23:01.375 146 12294.52 75.25 55421.35 88888.00 2007-05-26 19:23:01.500 146 12294.55 75.33 55421.38 88888.00 2007-05-26 19:23:01.625 146 12294.45 75.30 55421.32 88888.00 2007-05-26 19:23:01.750 146 12294.35 75.25 55421.28 88888.00 2007-05-26 19:23:01.875 146 12294.35 75.25 55421.30 88888.00 2007-05-26 19:23:02.000 146 12294.30 75.33 55421.30 88888.00 2007-05-26 19:23:02.125 146 12294.30 75.42 55421.30 88888.00 2007-05-26 19:23:02.250 146 12294.30 75.40 55421.32 88888.00 2007-05-26 19:23:02.375 146 12294.30 75.38 55421.28 88888.00 2007-05-26 19:23:02.500 146 12294.30 75.38 55421.28 88888.00 2007-05-26 19:23:02.625 146 12294.27 75.42 55421.28 88888.00 2007-05-26 19:23:02.750 146 12294.30 75.50 55421.25 88888.00 2007-05-26 19:23:02.875 146 12294.27 75.47 55421.28 88888.00 2007-05-26 19:23:03.000 146 12294.17 75.45 55421.25 88888.00 2007-05-26 19:23:03.125 146 12294.10 75.50 55421.25 88888.00 2007-05-26 19:23:03.250 146 12294.10 75.45 55421.25 88888.00 2007-05-26 19:23:03.375 146 12294.17 75.45 55421.22 88888.00 2007-05-26 19:23:03.500 146 12294.10 75.58 55421.28 88888.00 2007-05-26 19:23:03.625 146 12294.05 75.65 55421.30 88888.00 2007-05-26 19:23:03.750 146 12294.02 75.67 55421.32 88888.00 2007-05-26 19:23:03.875 146 12293.98 75.62 55421.25 88888.00 2007-05-26 19:23:04.000 146 12293.85 75.62 55421.22 88888.00 2007-05-26 19:23:04.125 146 12293.88 75.65 55421.28 88888.00 2007-05-26 19:23:04.250 146 12293.90 75.70 55421.30 88888.00 2007-05-26 19:23:04.375 146 12293.88 75.70 55421.28 88888.00 2007-05-26 19:23:04.500 146 12293.80 75.62 55421.25 88888.00 2007-05-26 19:23:04.625 146 12293.75 75.65 55421.28 88888.00 2007-05-26 19:23:04.750 146 12293.83 75.70 55421.28 88888.00 2007-05-26 19:23:04.875 146 12293.85 75.75 55421.30 88888.00 2007-05-26 19:23:05.000 146 12293.80 75.80 55421.28 88888.00 2007-05-26 19:23:05.125 146 12293.77 75.85 55421.25 88888.00 2007-05-26 19:23:05.250 146 12293.73 75.83 55421.28 88888.00 2007-05-26 19:23:05.375 146 12293.70 75.85 55421.28 88888.00 2007-05-26 19:23:05.500 146 12293.73 75.85 55421.28 88888.00 2007-05-26 19:23:05.625 146 12293.70 75.85 55421.25 88888.00 2007-05-26 19:23:05.750 146 12293.65 75.88 55421.22 88888.00 2007-05-26 19:23:05.875 146 12293.60 75.90 55421.20 88888.00 2007-05-26 19:23:06.000 146 12293.60 75.97 55421.22 88888.00 2007-05-26 19:23:06.125 146 12293.55 75.95 55421.25 88888.00 2007-05-26 19:23:06.250 146 12293.55 75.90 55421.28 88888.00 2007-05-26 19:23:06.375 146 12293.62 75.92 55421.28 88888.00 2007-05-26 19:23:06.500 146 12293.62 75.95 55421.28 88888.00 2007-05-26 19:23:06.625 146 12293.50 75.88 55421.20 88888.00 2007-05-26 19:23:06.750 146 12293.45 75.95 55421.20 88888.00 2007-05-26 19:23:06.875 146 12293.42 76.00 55421.20 88888.00 2007-05-26 19:23:07.000 146 12293.38 76.00 55421.20 88888.00 2007-05-26 19:23:07.125 146 12293.40 76.05 55421.28 88888.00 2007-05-26 19:23:07.250 146 12293.40 75.97 55421.28 88888.00 2007-05-26 19:23:07.375 146 12293.40 75.95 55421.22 88888.00 2007-05-26 19:23:07.500 146 12293.35 76.00 55421.25 88888.00 2007-05-26 19:23:07.625 146 12293.38 76.05 55421.22 88888.00 2007-05-26 19:23:07.750 146 12293.38 76.03 55421.22 88888.00 2007-05-26 19:23:07.875 146 12293.35 76.03 55421.28 88888.00 2007-05-26 19:23:08.000 146 12293.33 76.03 55421.22 88888.00 2007-05-26 19:23:08.125 146 12293.23 76.05 55421.20 88888.00 2007-05-26 19:23:08.250 146 12293.23 76.10 55421.25 88888.00 2007-05-26 19:23:08.375 146 12293.35 76.12 55421.30 88888.00 2007-05-26 19:23:08.500 146 12293.40 76.17 55421.30 88888.00 2007-05-26 19:23:08.625 146 12293.35 76.20 55421.28 88888.00 2007-05-26 19:23:08.750 146 12293.23 76.17 55421.25 88888.00 2007-05-26 19:23:08.875 146 12293.10 76.05 55421.18 88888.00 2007-05-26 19:23:09.000 146 12293.08 76.12 55421.20 88888.00 2007-05-26 19:23:09.125 146 12293.10 76.10 55421.18 88888.00 2007-05-26 19:23:09.250 146 12293.05 76.08 55421.20 88888.00 2007-05-26 19:23:09.375 146 12293.08 76.12 55421.22 88888.00 2007-05-26 19:23:09.500 146 12293.05 76.12 55421.22 88888.00 2007-05-26 19:23:09.625 146 12293.02 76.15 55421.22 88888.00 2007-05-26 19:23:09.750 146 12293.08 76.15 55421.22 88888.00 2007-05-26 19:23:09.875 146 12293.00 76.12 55421.20 88888.00 2007-05-26 19:23:10.000 146 12292.92 76.12 55421.22 88888.00 2007-05-26 19:23:10.125 146 12292.98 76.15 55421.22 88888.00 2007-05-26 19:23:10.250 146 12293.00 76.20 55421.25 88888.00 2007-05-26 19:23:10.375 146 12292.92 76.15 55421.20 88888.00 2007-05-26 19:23:10.500 146 12292.88 76.12 55421.15 88888.00 2007-05-26 19:23:10.625 146 12292.88 76.17 55421.18 88888.00 2007-05-26 19:23:10.750 146 12292.85 76.17 55421.15 88888.00 2007-05-26 19:23:10.875 146 12292.83 76.15 55421.18 88888.00 2007-05-26 19:23:11.000 146 12292.80 76.12 55421.15 88888.00 2007-05-26 19:23:11.125 146 12292.85 76.17 55421.15 88888.00 2007-05-26 19:23:11.250 146 12292.88 76.28 55421.18 88888.00 2007-05-26 19:23:11.375 146 12292.83 76.28 55421.20 88888.00 2007-05-26 19:23:11.500 146 12292.73 76.25 55421.15 88888.00 2007-05-26 19:23:11.625 146 12292.67 76.22 55421.12 88888.00 2007-05-26 19:23:11.750 146 12292.60 76.17 55421.10 88888.00 2007-05-26 19:23:11.875 146 12292.55 76.12 55421.12 88888.00 2007-05-26 19:23:12.000 146 12292.55 76.12 55421.10 88888.00 2007-05-26 19:23:12.125 146 12292.58 76.12 55421.07 88888.00 2007-05-26 19:23:12.250 146 12292.52 76.15 55421.10 88888.00 2007-05-26 19:23:12.375 146 12292.55 76.15 55421.12 88888.00 2007-05-26 19:23:12.500 146 12292.58 76.22 55421.18 88888.00 2007-05-26 19:23:12.625 146 12292.62 76.28 55421.15 88888.00 2007-05-26 19:23:12.750 146 12292.62 76.25 55421.12 88888.00 2007-05-26 19:23:12.875 146 12292.55 76.15 55421.10 88888.00 2007-05-26 19:23:13.000 146 12292.55 76.15 55421.10 88888.00 2007-05-26 19:23:13.125 146 12292.55 76.15 55421.10 88888.00 2007-05-26 19:23:13.250 146 12292.52 76.25 55421.12 88888.00 2007-05-26 19:23:13.375 146 12292.52 76.30 55421.12 88888.00 2007-05-26 19:23:13.500 146 12292.55 76.20 55421.12 88888.00 2007-05-26 19:23:13.625 146 12292.50 76.12 55421.12 88888.00 2007-05-26 19:23:13.750 146 12292.48 76.15 55421.12 88888.00 2007-05-26 19:23:13.875 146 12292.48 76.17 55421.15 88888.00 2007-05-26 19:23:14.000 146 12292.42 76.12 55421.12 88888.00 2007-05-26 19:23:14.125 146 12292.45 76.10 55421.10 88888.00 2007-05-26 19:23:14.250 146 12292.42 76.15 55421.07 88888.00 2007-05-26 19:23:14.375 146 12292.42 76.20 55421.07 88888.00 2007-05-26 19:23:14.500 146 12292.40 76.17 55421.07 88888.00 2007-05-26 19:23:14.625 146 12292.38 76.10 55421.05 88888.00 2007-05-26 19:23:14.750 146 12292.35 76.10 55421.07 88888.00 2007-05-26 19:23:14.875 146 12292.35 76.15 55421.07 88888.00 2007-05-26 19:23:15.000 146 12292.35 76.12 55421.10 88888.00 2007-05-26 19:23:15.125 146 12292.30 76.10 55421.10 88888.00 2007-05-26 19:23:15.250 146 12292.27 76.08 55421.10 88888.00 2007-05-26 19:23:15.375 146 12292.33 76.15 55421.10 88888.00 2007-05-26 19:23:15.500 146 12292.27 76.12 55421.07 88888.00 2007-05-26 19:23:15.625 146 12292.25 76.12 55421.05 88888.00 2007-05-26 19:23:15.750 146 12292.25 76.10 55421.05 88888.00 2007-05-26 19:23:15.875 146 12292.25 76.12 55421.10 88888.00 2007-05-26 19:23:16.000 146 12292.17 76.10 55421.05 88888.00 2007-05-26 19:23:16.125 146 12292.15 76.05 55421.05 88888.00 2007-05-26 19:23:16.250 146 12292.20 76.08 55421.05 88888.00 2007-05-26 19:23:16.375 146 12292.25 76.15 55421.03 88888.00 2007-05-26 19:23:16.500 146 12292.23 76.08 55421.03 88888.00 2007-05-26 19:23:16.625 146 12292.20 76.00 55420.97 88888.00 2007-05-26 19:23:16.750 146 12292.12 76.03 55420.97 88888.00 2007-05-26 19:23:16.875 146 12292.08 76.03 55420.95 88888.00 2007-05-26 19:23:17.000 146 12292.02 76.00 55420.95 88888.00 2007-05-26 19:23:17.125 146 12292.10 76.00 55420.95 88888.00 2007-05-26 19:23:17.250 146 12292.05 76.00 55421.03 88888.00 2007-05-26 19:23:17.375 146 12292.12 76.03 55421.00 88888.00 2007-05-26 19:23:17.500 146 12292.15 76.00 55421.00 88888.00 2007-05-26 19:23:17.625 146 12292.12 76.00 55420.95 88888.00 2007-05-26 19:23:17.750 146 12292.10 75.97 55420.97 88888.00 2007-05-26 19:23:17.875 146 12292.05 75.97 55420.97 88888.00 2007-05-26 19:23:18.000 146 12292.10 76.03 55421.00 88888.00 2007-05-26 19:23:18.125 146 12292.08 76.00 55421.00 88888.00 2007-05-26 19:23:18.250 146 12292.08 76.00 55420.97 88888.00 2007-05-26 19:23:18.375 146 12292.05 75.97 55420.95 88888.00 2007-05-26 19:23:18.500 146 12292.05 75.95 55420.97 88888.00 2007-05-26 19:23:18.625 146 12292.10 76.00 55421.00 88888.00 2007-05-26 19:23:18.750 146 12292.08 76.03 55421.00 88888.00 2007-05-26 19:23:18.875 146 12292.05 75.97 55420.95 88888.00 2007-05-26 19:23:19.000 146 12292.17 76.00 55420.95 88888.00 2007-05-26 19:23:19.125 146 12292.15 75.97 55420.97 88888.00 2007-05-26 19:23:19.250 146 12292.02 75.92 55420.93 88888.00 2007-05-26 19:23:19.375 146 12292.05 75.92 55420.93 88888.00 2007-05-26 19:23:19.500 146 12292.05 75.90 55420.95 88888.00 2007-05-26 19:23:19.625 146 12292.02 75.90 55420.97 88888.00 2007-05-26 19:23:19.750 146 12292.02 75.90 55420.95 88888.00 2007-05-26 19:23:19.875 146 12292.00 75.88 55420.93 88888.00 2007-05-26 19:23:20.000 146 12292.00 75.90 55420.93 88888.00 2007-05-26 19:23:20.125 146 12291.98 75.95 55420.93 88888.00 2007-05-26 19:23:20.250 146 12291.88 75.95 55420.93 88888.00 2007-05-26 19:23:20.375 146 12291.83 75.88 55420.90 88888.00 2007-05-26 19:23:20.500 146 12291.85 75.88 55420.90 88888.00 2007-05-26 19:23:20.625 146 12291.85 75.88 55420.88 88888.00 2007-05-26 19:23:20.750 146 12291.90 75.83 55420.88 88888.00 2007-05-26 19:23:20.875 146 12291.83 75.83 55420.90 88888.00 2007-05-26 19:23:21.000 146 12291.73 75.78 55420.88 88888.00 2007-05-26 19:23:21.125 146 12291.73 75.75 55420.88 88888.00 2007-05-26 19:23:21.250 146 12291.70 75.75 55420.85 88888.00 2007-05-26 19:23:21.375 146 12291.70 75.78 55420.85 88888.00 2007-05-26 19:23:21.500 146 12291.67 75.80 55420.85 88888.00 2007-05-26 19:23:21.625 146 12291.65 75.83 55420.88 88888.00 2007-05-26 19:23:21.750 146 12291.70 75.78 55420.85 88888.00 2007-05-26 19:23:21.875 146 12291.75 75.78 55420.85 88888.00 2007-05-26 19:23:22.000 146 12291.73 75.75 55420.82 88888.00 2007-05-26 19:23:22.125 146 12291.65 75.72 55420.82 88888.00 2007-05-26 19:23:22.250 146 12291.58 75.65 55420.85 88888.00 2007-05-26 19:23:22.375 146 12291.58 75.67 55420.82 88888.00 2007-05-26 19:23:22.500 146 12291.55 75.62 55420.85 88888.00 2007-05-26 19:23:22.625 146 12291.50 75.70 55420.82 88888.00 2007-05-26 19:23:22.750 146 12291.50 75.75 55420.85 88888.00 2007-05-26 19:23:22.875 146 12291.45 75.70 55420.82 88888.00 2007-05-26 19:23:23.000 146 12291.45 75.67 55420.80 88888.00 2007-05-26 19:23:23.125 146 12291.45 75.62 55420.82 88888.00 2007-05-26 19:23:23.250 146 12291.45 75.65 55420.85 88888.00 2007-05-26 19:23:23.375 146 12291.50 75.65 55420.80 88888.00 2007-05-26 19:23:23.500 146 12291.45 75.62 55420.82 88888.00 2007-05-26 19:23:23.625 146 12291.38 75.55 55420.82 88888.00 2007-05-26 19:23:23.750 146 12291.25 75.53 55420.82 88888.00 2007-05-26 19:23:23.875 146 12291.33 75.62 55420.85 88888.00 2007-05-26 19:23:24.000 146 12291.42 75.65 55420.82 88888.00 2007-05-26 19:23:24.125 146 12291.38 75.58 55420.80 88888.00 2007-05-26 19:23:24.250 146 12291.38 75.55 55420.80 88888.00 2007-05-26 19:23:24.375 146 12291.33 75.53 55420.80 88888.00 2007-05-26 19:23:24.500 146 12291.27 75.53 55420.80 88888.00 2007-05-26 19:23:24.625 146 12291.25 75.53 55420.80 88888.00 2007-05-26 19:23:24.750 146 12291.23 75.53 55420.82 88888.00 2007-05-26 19:23:24.875 146 12291.25 75.55 55420.85 88888.00 2007-05-26 19:23:25.000 146 12291.33 75.60 55420.85 88888.00 2007-05-26 19:23:25.125 146 12291.33 75.58 55420.85 88888.00 2007-05-26 19:23:25.250 146 12291.25 75.50 55420.82 88888.00 2007-05-26 19:23:25.375 146 12291.23 75.47 55420.82 88888.00 2007-05-26 19:23:25.500 146 12291.25 75.50 55420.82 88888.00 2007-05-26 19:23:25.625 146 12291.25 75.45 55420.80 88888.00 2007-05-26 19:23:25.750 146 12291.15 75.45 55420.75 88888.00 2007-05-26 19:23:25.875 146 12291.10 75.47 55420.78 88888.00 2007-05-26 19:23:26.000 146 12291.15 75.47 55420.78 88888.00 2007-05-26 19:23:26.125 146 12291.17 75.42 55420.78 88888.00 2007-05-26 19:23:26.250 146 12291.10 75.38 55420.75 88888.00 2007-05-26 19:23:26.375 146 12291.02 75.40 55420.78 88888.00 2007-05-26 19:23:26.500 146 12291.00 75.40 55420.78 88888.00 2007-05-26 19:23:26.625 146 12291.02 75.38 55420.78 88888.00 2007-05-26 19:23:26.750 146 12291.08 75.38 55420.82 88888.00 2007-05-26 19:23:26.875 146 12291.05 75.40 55420.85 88888.00 2007-05-26 19:23:27.000 146 12290.92 75.30 55420.78 88888.00 2007-05-26 19:23:27.125 146 12290.88 75.28 55420.78 88888.00 2007-05-26 19:23:27.250 146 12290.88 75.28 55420.78 88888.00 2007-05-26 19:23:27.375 146 12290.95 75.30 55420.82 88888.00 2007-05-26 19:23:27.500 146 12290.92 75.28 55420.82 88888.00 2007-05-26 19:23:27.625 146 12290.88 75.22 55420.80 88888.00 2007-05-26 19:23:27.750 146 12290.88 75.25 55420.75 88888.00 2007-05-26 19:23:27.875 146 12290.77 75.25 55420.75 88888.00 2007-05-26 19:23:28.000 146 12290.70 75.25 55420.78 88888.00 2007-05-26 19:23:28.125 146 12290.70 75.20 55420.78 88888.00 2007-05-26 19:23:28.250 146 12290.67 75.20 55420.78 88888.00 2007-05-26 19:23:28.375 146 12290.77 75.28 55420.78 88888.00 2007-05-26 19:23:28.500 146 12290.83 75.25 55420.78 88888.00 2007-05-26 19:23:28.625 146 12290.75 75.15 55420.75 88888.00 2007-05-26 19:23:28.750 146 12290.67 75.12 55420.75 88888.00 2007-05-26 19:23:28.875 146 12290.60 75.15 55420.75 88888.00 2007-05-26 19:23:29.000 146 12290.52 75.15 55420.72 88888.00 2007-05-26 19:23:29.125 146 12290.55 75.12 55420.75 88888.00 2007-05-26 19:23:29.250 146 12290.50 75.15 55420.82 88888.00 2007-05-26 19:23:29.375 146 12290.45 75.10 55420.82 88888.00 2007-05-26 19:23:29.500 146 12290.38 75.05 55420.80 88888.00 2007-05-26 19:23:29.625 146 12290.35 75.05 55420.80 88888.00 2007-05-26 19:23:29.750 146 12290.35 75.03 55420.78 88888.00 2007-05-26 19:23:29.875 146 12290.27 75.03 55420.78 88888.00 2007-05-26 19:23:30.000 146 12290.15 75.00 55420.75 88888.00 2007-05-26 19:23:30.125 146 12290.05 74.95 55420.75 88888.00 2007-05-26 19:23:30.250 146 12290.05 74.90 55420.78 88888.00 2007-05-26 19:23:30.375 146 12290.17 74.92 55420.80 88888.00 2007-05-26 19:23:30.500 146 12290.20 74.92 55420.80 88888.00 2007-05-26 19:23:30.625 146 12290.08 74.90 55420.78 88888.00 2007-05-26 19:23:30.750 146 12290.10 74.90 55420.78 88888.00 2007-05-26 19:23:30.875 146 12290.08 74.88 55420.78 88888.00 2007-05-26 19:23:31.000 146 12290.02 74.85 55420.78 88888.00 2007-05-26 19:23:31.125 146 12290.00 74.80 55420.75 88888.00 2007-05-26 19:23:31.250 146 12289.98 74.75 55420.78 88888.00 2007-05-26 19:23:31.375 146 12289.98 74.78 55420.80 88888.00 2007-05-26 19:23:31.500 146 12290.00 74.78 55420.82 88888.00 2007-05-26 19:23:31.625 146 12289.92 74.72 55420.82 88888.00 2007-05-26 19:23:31.750 146 12289.80 74.65 55420.78 88888.00 2007-05-26 19:23:31.875 146 12289.80 74.70 55420.78 88888.00 2007-05-26 19:23:32.000 146 12289.80 74.70 55420.80 88888.00 2007-05-26 19:23:32.125 146 12289.75 74.67 55420.82 88888.00 2007-05-26 19:23:32.250 146 12289.73 74.60 55420.80 88888.00 2007-05-26 19:23:32.375 146 12289.70 74.58 55420.82 88888.00 2007-05-26 19:23:32.500 146 12289.65 74.60 55420.82 88888.00 2007-05-26 19:23:32.625 146 12289.65 74.62 55420.82 88888.00 2007-05-26 19:23:32.750 146 12289.60 74.55 55420.85 88888.00 2007-05-26 19:23:32.875 146 12289.48 74.55 55420.82 88888.00 2007-05-26 19:23:33.000 146 12289.40 74.55 55420.82 88888.00 2007-05-26 19:23:33.125 146 12289.40 74.47 55420.85 88888.00 2007-05-26 19:23:33.250 146 12289.40 74.45 55420.85 88888.00 2007-05-26 19:23:33.375 146 12289.35 74.47 55420.85 88888.00 2007-05-26 19:23:33.500 146 12289.33 74.45 55420.85 88888.00 2007-05-26 19:23:33.625 146 12289.25 74.40 55420.85 88888.00 2007-05-26 19:23:33.750 146 12289.15 74.38 55420.85 88888.00 2007-05-26 19:23:33.875 146 12289.12 74.35 55420.82 88888.00 2007-05-26 19:23:34.000 146 12289.08 74.30 55420.80 88888.00 2007-05-26 19:23:34.125 146 12289.05 74.30 55420.82 88888.00 2007-05-26 19:23:34.250 146 12289.00 74.22 55420.85 88888.00 2007-05-26 19:23:34.375 146 12289.00 74.25 55420.88 88888.00 2007-05-26 19:23:34.500 146 12288.98 74.28 55420.88 88888.00 2007-05-26 19:23:34.625 146 12288.90 74.25 55420.88 88888.00 2007-05-26 19:23:34.750 146 12288.88 74.22 55420.90 88888.00 2007-05-26 19:23:34.875 146 12288.80 74.15 55420.88 88888.00 2007-05-26 19:23:35.000 146 12288.77 74.15 55420.90 88888.00 2007-05-26 19:23:35.125 146 12288.73 74.12 55420.90 88888.00 2007-05-26 19:23:35.250 146 12288.62 74.00 55420.88 88888.00 2007-05-26 19:23:35.375 146 12288.62 74.00 55420.85 88888.00 2007-05-26 19:23:35.500 146 12288.60 73.97 55420.88 88888.00 2007-05-26 19:23:35.625 146 12288.55 73.95 55420.88 88888.00 2007-05-26 19:23:35.750 146 12288.50 73.90 55420.90 88888.00 2007-05-26 19:23:35.875 146 12288.50 73.88 55420.90 88888.00 2007-05-26 19:23:36.000 146 12288.50 73.95 55420.90 88888.00 2007-05-26 19:23:36.125 146 12288.42 73.92 55420.93 88888.00 2007-05-26 19:23:36.250 146 12288.38 73.85 55420.93 88888.00 2007-05-26 19:23:36.375 146 12288.40 73.83 55420.90 88888.00 2007-05-26 19:23:36.500 146 12288.33 73.83 55420.95 88888.00 2007-05-26 19:23:36.625 146 12288.27 73.78 55420.93 88888.00 2007-05-26 19:23:36.750 146 12288.20 73.72 55420.90 88888.00 2007-05-26 19:23:36.875 146 12288.10 73.70 55420.88 88888.00 2007-05-26 19:23:37.000 146 12288.15 73.72 55420.93 88888.00 2007-05-26 19:23:37.125 146 12288.17 73.70 55420.93 88888.00 2007-05-26 19:23:37.250 146 12288.10 73.60 55420.93 88888.00 2007-05-26 19:23:37.375 146 12288.02 73.60 55420.93 88888.00 2007-05-26 19:23:37.500 146 12287.98 73.58 55420.93 88888.00 2007-05-26 19:23:37.625 146 12287.98 73.53 55420.93 88888.00 2007-05-26 19:23:37.750 146 12287.90 73.53 55420.93 88888.00 2007-05-26 19:23:37.875 146 12287.85 73.53 55420.93 88888.00 2007-05-26 19:23:38.000 146 12287.75 73.50 55420.93 88888.00 2007-05-26 19:23:38.125 146 12287.67 73.50 55420.95 88888.00 2007-05-26 19:23:38.250 146 12287.62 73.45 55420.97 88888.00 2007-05-26 19:23:38.375 146 12287.60 73.40 55420.97 88888.00 2007-05-26 19:23:38.500 146 12287.60 73.40 55420.97 88888.00 2007-05-26 19:23:38.625 146 12287.62 73.42 55421.03 88888.00 2007-05-26 19:23:38.750 146 12287.55 73.40 55421.00 88888.00 2007-05-26 19:23:38.875 146 12287.52 73.35 55421.00 88888.00 2007-05-26 19:23:39.000 146 12287.42 73.33 55420.95 88888.00 2007-05-26 19:23:39.125 146 12287.33 73.25 55420.95 88888.00 2007-05-26 19:23:39.250 146 12287.27 73.12 55420.95 88888.00 2007-05-26 19:23:39.375 146 12287.25 73.15 55421.00 88888.00 2007-05-26 19:23:39.500 146 12287.25 73.20 55421.03 88888.00 2007-05-26 19:23:39.625 146 12287.27 73.20 55421.03 88888.00 2007-05-26 19:23:39.750 146 12287.20 73.20 55421.03 88888.00 2007-05-26 19:23:39.875 146 12287.12 73.10 55421.03 88888.00 2007-05-26 19:23:40.000 146 12287.08 73.10 55421.05 88888.00 2007-05-26 19:23:40.125 146 12287.02 73.05 55421.05 88888.00 2007-05-26 19:23:40.250 146 12286.92 72.97 55421.07 88888.00 2007-05-26 19:23:40.375 146 12286.90 72.95 55421.05 88888.00 2007-05-26 19:23:40.500 146 12286.88 72.90 55421.03 88888.00 2007-05-26 19:23:40.625 146 12286.85 72.92 55421.03 88888.00 2007-05-26 19:23:40.750 146 12286.83 73.03 55421.05 88888.00 2007-05-26 19:23:40.875 146 12286.77 72.92 55421.05 88888.00 2007-05-26 19:23:41.000 146 12286.77 72.85 55421.05 88888.00 2007-05-26 19:23:41.125 146 12286.70 72.83 55421.05 88888.00 2007-05-26 19:23:41.250 146 12286.58 72.83 55421.05 88888.00 2007-05-26 19:23:41.375 146 12286.60 72.80 55421.05 88888.00 2007-05-26 19:23:41.500 146 12286.60 72.75 55421.05 88888.00 2007-05-26 19:23:41.625 146 12286.52 72.72 55421.03 88888.00 2007-05-26 19:23:41.750 146 12286.48 72.75 55421.03 88888.00 2007-05-26 19:23:41.875 146 12286.45 72.72 55421.05 88888.00 2007-05-26 19:23:42.000 146 12286.35 72.65 55421.05 88888.00 2007-05-26 19:23:42.125 146 12286.25 72.60 55421.05 88888.00 2007-05-26 19:23:42.250 146 12286.23 72.67 55421.07 88888.00 2007-05-26 19:23:42.375 146 12286.27 72.70 55421.10 88888.00 2007-05-26 19:23:42.500 146 12286.27 72.62 55421.10 88888.00 2007-05-26 19:23:42.625 146 12286.23 72.58 55421.10 88888.00 2007-05-26 19:23:42.750 146 12286.10 72.55 55421.07 88888.00 2007-05-26 19:23:42.875 146 12286.05 72.55 55421.10 88888.00 2007-05-26 19:23:43.000 146 12286.10 72.58 55421.12 88888.00 2007-05-26 19:23:43.125 146 12286.08 72.55 55421.15 88888.00 2007-05-26 19:23:43.250 146 12285.95 72.40 55421.12 88888.00 2007-05-26 19:23:43.375 146 12285.85 72.38 55421.10 88888.00 2007-05-26 19:23:43.500 146 12285.83 72.42 55421.07 88888.00 2007-05-26 19:23:43.625 146 12285.88 72.40 55421.12 88888.00 2007-05-26 19:23:43.750 146 12285.85 72.38 55421.10 88888.00 2007-05-26 19:23:43.875 146 12285.73 72.30 55421.10 88888.00 2007-05-26 19:23:44.000 146 12285.65 72.30 55421.07 88888.00 2007-05-26 19:23:44.125 146 12285.62 72.33 55421.10 88888.00 2007-05-26 19:23:44.250 146 12285.65 72.28 55421.12 88888.00 2007-05-26 19:23:44.375 146 12285.62 72.22 55421.12 88888.00 2007-05-26 19:23:44.500 146 12285.52 72.20 55421.10 88888.00 2007-05-26 19:23:44.625 146 12285.48 72.20 55421.12 88888.00 2007-05-26 19:23:44.750 146 12285.52 72.20 55421.12 88888.00 2007-05-26 19:23:44.875 146 12285.48 72.15 55421.10 88888.00 2007-05-26 19:23:45.000 146 12285.38 72.15 55421.07 88888.00 2007-05-26 19:23:45.125 146 12285.30 72.20 55421.12 88888.00 2007-05-26 19:23:45.250 146 12285.30 72.12 55421.15 88888.00 2007-05-26 19:23:45.375 146 12285.33 72.05 55421.12 88888.00 2007-05-26 19:23:45.500 146 12285.35 72.10 55421.12 88888.00 2007-05-26 19:23:45.625 146 12285.33 72.15 55421.15 88888.00 2007-05-26 19:23:45.750 146 12285.25 72.12 55421.12 88888.00 2007-05-26 19:23:45.875 146 12285.25 72.05 55421.12 88888.00 2007-05-26 19:23:46.000 146 12285.25 72.05 55421.10 88888.00 2007-05-26 19:23:46.125 146 12285.17 72.00 55421.07 88888.00 2007-05-26 19:23:46.250 146 12285.10 71.92 55421.10 88888.00 2007-05-26 19:23:46.375 146 12285.02 71.90 55421.10 88888.00 2007-05-26 19:23:46.500 146 12285.02 71.88 55421.07 88888.00 2007-05-26 19:23:46.625 146 12285.05 71.88 55421.07 88888.00 2007-05-26 19:23:46.750 146 12285.10 71.88 55421.07 88888.00 2007-05-26 19:23:46.875 146 12285.12 71.88 55421.07 88888.00 2007-05-26 19:23:47.000 146 12285.02 71.83 55421.07 88888.00 2007-05-26 19:23:47.125 146 12284.98 71.80 55421.07 88888.00 2007-05-26 19:23:47.250 146 12284.90 71.80 55421.05 88888.00 2007-05-26 19:23:47.375 146 12284.88 71.85 55421.10 88888.00 2007-05-26 19:23:47.500 146 12284.83 71.80 55421.10 88888.00 2007-05-26 19:23:47.625 146 12284.73 71.83 55421.10 88888.00 2007-05-26 19:23:47.750 146 12284.70 71.78 55421.07 88888.00 2007-05-26 19:23:47.875 146 12284.73 71.72 55421.05 88888.00 2007-05-26 19:23:48.000 146 12284.65 71.72 55421.07 88888.00 2007-05-26 19:23:48.125 146 12284.55 71.67 55421.05 88888.00 2007-05-26 19:23:48.250 146 12284.42 71.60 55421.03 88888.00 2007-05-26 19:23:48.375 146 12284.45 71.60 55421.03 88888.00 2007-05-26 19:23:48.500 146 12284.42 71.62 55421.03 88888.00 2007-05-26 19:23:48.625 146 12284.42 71.58 55421.03 88888.00 2007-05-26 19:23:48.750 146 12284.45 71.58 55421.03 88888.00 2007-05-26 19:23:48.875 146 12284.42 71.53 55421.03 88888.00 2007-05-26 19:23:49.000 146 12284.35 71.60 55421.03 88888.00 2007-05-26 19:23:49.125 146 12284.33 71.60 55421.05 88888.00 2007-05-26 19:23:49.250 146 12284.33 71.58 55421.07 88888.00 2007-05-26 19:23:49.375 146 12284.33 71.58 55421.05 88888.00 2007-05-26 19:23:49.500 146 12284.25 71.55 55421.05 88888.00 2007-05-26 19:23:49.625 146 12284.20 71.55 55421.05 88888.00 2007-05-26 19:23:49.750 146 12284.15 71.60 55421.05 88888.00 2007-05-26 19:23:49.875 146 12284.17 71.58 55421.05 88888.00 2007-05-26 19:23:50.000 146 12284.12 71.53 55421.05 88888.00 2007-05-26 19:23:50.125 146 12284.02 71.42 55421.03 88888.00 2007-05-26 19:23:50.250 146 12284.00 71.40 55421.05 88888.00 2007-05-26 19:23:50.375 146 12284.05 71.42 55421.03 88888.00 2007-05-26 19:23:50.500 146 12284.02 71.45 55421.05 88888.00 2007-05-26 19:23:50.625 146 12283.95 71.40 55421.00 88888.00 2007-05-26 19:23:50.750 146 12283.83 71.33 55420.97 88888.00 2007-05-26 19:23:50.875 146 12283.80 71.33 55421.00 88888.00 2007-05-26 19:23:51.000 146 12283.80 71.35 55421.00 88888.00 2007-05-26 19:23:51.125 146 12283.70 71.35 55421.03 88888.00 2007-05-26 19:23:51.250 146 12283.60 71.38 55421.03 88888.00 2007-05-26 19:23:51.375 146 12283.67 71.35 55421.00 88888.00 2007-05-26 19:23:51.500 146 12283.70 71.33 55421.00 88888.00 2007-05-26 19:23:51.625 146 12283.65 71.38 55421.03 88888.00 2007-05-26 19:23:51.750 146 12283.65 71.38 55421.05 88888.00 2007-05-26 19:23:51.875 146 12283.60 71.40 55421.05 88888.00 2007-05-26 19:23:52.000 146 12283.48 71.33 55420.97 88888.00 2007-05-26 19:23:52.125 146 12283.40 71.28 55420.95 88888.00 2007-05-26 19:23:52.250 146 12283.38 71.28 55420.97 88888.00 2007-05-26 19:23:52.375 146 12283.50 71.30 55420.97 88888.00 2007-05-26 19:23:52.500 146 12283.45 71.28 55420.97 88888.00 2007-05-26 19:23:52.625 146 12283.33 71.22 55420.95 88888.00 2007-05-26 19:23:52.750 146 12283.27 71.22 55420.95 88888.00 2007-05-26 19:23:52.875 146 12283.33 71.30 55420.97 88888.00 2007-05-26 19:23:53.000 146 12283.30 71.33 55420.95 88888.00 2007-05-26 19:23:53.125 146 12283.23 71.28 55420.90 88888.00 2007-05-26 19:23:53.250 146 12283.17 71.22 55420.90 88888.00 2007-05-26 19:23:53.375 146 12283.15 71.25 55420.93 88888.00 2007-05-26 19:23:53.500 146 12283.12 71.25 55420.93 88888.00 2007-05-26 19:23:53.625 146 12283.15 71.22 55420.90 88888.00 2007-05-26 19:23:53.750 146 12283.17 71.20 55420.90 88888.00 2007-05-26 19:23:53.875 146 12283.10 71.20 55420.90 88888.00 2007-05-26 19:23:54.000 146 12283.10 71.20 55420.90 88888.00 2007-05-26 19:23:54.125 146 12283.05 71.22 55420.90 88888.00 2007-05-26 19:23:54.250 146 12283.02 71.20 55420.88 88888.00 2007-05-26 19:23:54.375 146 12283.08 71.17 55420.85 88888.00 2007-05-26 19:23:54.500 146 12283.02 71.12 55420.85 88888.00 2007-05-26 19:23:54.625 146 12282.90 71.12 55420.82 88888.00 2007-05-26 19:23:54.750 146 12282.88 71.22 55420.85 88888.00 2007-05-26 19:23:54.875 146 12282.90 71.25 55420.90 88888.00 2007-05-26 19:23:55.000 146 12282.95 71.25 55420.85 88888.00 2007-05-26 19:23:55.125 146 12282.85 71.20 55420.80 88888.00 2007-05-26 19:23:55.250 146 12282.80 71.22 55420.85 88888.00 2007-05-26 19:23:55.375 146 12282.75 71.25 55420.85 88888.00 2007-05-26 19:23:55.500 146 12282.73 71.28 55420.82 88888.00 2007-05-26 19:23:55.625 146 12282.73 71.28 55420.80 88888.00 2007-05-26 19:23:55.750 146 12282.75 71.25 55420.82 88888.00 2007-05-26 19:23:55.875 146 12282.70 71.22 55420.82 88888.00 2007-05-26 19:23:56.000 146 12282.62 71.20 55420.78 88888.00 2007-05-26 19:23:56.125 146 12282.58 71.22 55420.82 88888.00 2007-05-26 19:23:56.250 146 12282.50 71.22 55420.80 88888.00 2007-05-26 19:23:56.375 146 12282.58 71.28 55420.82 88888.00 2007-05-26 19:23:56.500 146 12282.60 71.28 55420.80 88888.00 2007-05-26 19:23:56.625 146 12282.62 71.28 55420.78 88888.00 2007-05-26 19:23:56.750 146 12282.62 71.28 55420.78 88888.00 2007-05-26 19:23:56.875 146 12282.58 71.28 55420.78 88888.00 2007-05-26 19:23:57.000 146 12282.48 71.25 55420.72 88888.00 2007-05-26 19:23:57.125 146 12282.40 71.25 55420.72 88888.00 2007-05-26 19:23:57.250 146 12282.35 71.28 55420.70 88888.00 2007-05-26 19:23:57.375 146 12282.42 71.33 55420.70 88888.00 2007-05-26 19:23:57.500 146 12282.48 71.35 55420.72 88888.00 2007-05-26 19:23:57.625 146 12282.42 71.33 55420.72 88888.00 2007-05-26 19:23:57.750 146 12282.35 71.38 55420.75 88888.00 2007-05-26 19:23:57.875 146 12282.38 71.38 55420.72 88888.00 2007-05-26 19:23:58.000 146 12282.35 71.38 55420.68 88888.00 2007-05-26 19:23:58.125 146 12282.30 71.38 55420.65 88888.00 2007-05-26 19:23:58.250 146 12282.23 71.35 55420.62 88888.00 2007-05-26 19:23:58.375 146 12282.27 71.38 55420.65 88888.00 2007-05-26 19:23:58.500 146 12282.35 71.42 55420.68 88888.00 2007-05-26 19:23:58.625 146 12282.30 71.42 55420.65 88888.00 2007-05-26 19:23:58.750 146 12282.25 71.40 55420.65 88888.00 2007-05-26 19:23:58.875 146 12282.20 71.35 55420.60 88888.00 2007-05-26 19:23:59.000 146 12282.25 71.45 55420.57 88888.00 2007-05-26 19:23:59.125 146 12282.25 71.45 55420.60 88888.00 2007-05-26 19:23:59.250 146 12282.20 71.47 55420.60 88888.00 2007-05-26 19:23:59.375 146 12282.17 71.53 55420.60 88888.00 2007-05-26 19:23:59.500 146 12282.23 71.55 55420.60 88888.00 2007-05-26 19:23:59.625 146 12282.12 71.50 55420.53 88888.00 2007-05-26 19:23:59.750 146 12282.05 71.50 55420.53 88888.00 2007-05-26 19:23:59.875 146 12282.05 71.45 55420.53 88888.00 2007-05-26 19:24:00.000 146 12282.02 71.50 55420.50 88888.00 2007-05-26 19:24:00.125 146 12282.00 71.58 55420.53 88888.00 2007-05-26 19:24:00.250 146 12281.90 71.50 55420.47 88888.00 2007-05-26 19:24:00.375 146 12281.92 71.53 55420.47 88888.00 2007-05-26 19:24:00.500 146 12281.98 71.55 55420.47 88888.00 2007-05-26 19:24:00.625 146 12281.98 71.55 55420.45 88888.00 2007-05-26 19:24:00.750 146 12281.88 71.55 55420.43 88888.00 2007-05-26 19:24:00.875 146 12281.90 71.60 55420.47 88888.00 2007-05-26 19:24:01.000 146 12281.88 71.60 55420.43 88888.00 2007-05-26 19:24:01.125 146 12281.83 71.60 55420.45 88888.00 2007-05-26 19:24:01.250 146 12281.73 71.58 55420.40 88888.00 2007-05-26 19:24:01.375 146 12281.67 71.58 55420.40 88888.00 2007-05-26 19:24:01.500 146 12281.70 71.60 55420.40 88888.00 2007-05-26 19:24:01.625 146 12281.73 71.67 55420.43 88888.00 2007-05-26 19:24:01.750 146 12281.67 71.72 55420.38 88888.00 2007-05-26 19:24:01.875 146 12281.62 71.75 55420.32 88888.00 2007-05-26 19:24:02.000 146 12281.62 71.72 55420.35 88888.00 2007-05-26 19:24:02.125 146 12281.70 71.75 55420.32 88888.00 2007-05-26 19:24:02.250 146 12281.65 71.72 55420.32 88888.00 2007-05-26 19:24:02.375 146 12281.65 71.78 55420.30 88888.00 2007-05-26 19:24:02.500 146 12281.65 71.75 55420.28 88888.00 2007-05-26 19:24:02.625 146 12281.60 71.80 55420.30 88888.00 2007-05-26 19:24:02.750 146 12281.62 71.85 55420.30 88888.00 2007-05-26 19:24:02.875 146 12281.58 71.80 55420.22 88888.00 2007-05-26 19:24:03.000 146 12281.52 71.78 55420.18 88888.00 2007-05-26 19:24:03.125 146 12281.50 71.78 55420.18 88888.00 2007-05-26 19:24:03.250 146 12281.55 71.85 55420.15 88888.00 2007-05-26 19:24:03.375 146 12281.55 71.88 55420.18 88888.00 2007-05-26 19:24:03.500 146 12281.52 71.83 55420.15 88888.00 2007-05-26 19:24:03.625 146 12281.48 71.85 55420.18 88888.00 2007-05-26 19:24:03.750 146 12281.40 71.92 55420.18 88888.00 2007-05-26 19:24:03.875 146 12281.38 71.95 55420.12 88888.00 2007-05-26 19:24:04.000 146 12281.38 71.95 55420.07 88888.00 2007-05-26 19:24:04.125 146 12281.48 72.00 55420.07 88888.00 2007-05-26 19:24:04.250 146 12281.45 72.03 55420.07 88888.00 2007-05-26 19:24:04.375 146 12281.45 72.03 55420.03 88888.00 2007-05-26 19:24:04.500 146 12281.40 72.05 55420.05 88888.00 2007-05-26 19:24:04.625 146 12281.35 72.10 55420.05 88888.00 2007-05-26 19:24:04.750 146 12281.33 72.08 55420.05 88888.00 2007-05-26 19:24:04.875 146 12281.30 72.08 55420.03 88888.00 2007-05-26 19:24:05.000 146 12281.35 72.05 55420.00 88888.00 2007-05-26 19:24:05.125 146 12281.33 72.05 55420.00 88888.00 2007-05-26 19:24:05.250 146 12281.25 72.10 55420.00 88888.00 2007-05-26 19:24:05.375 146 12281.27 72.20 55420.03 88888.00 2007-05-26 19:24:05.500 146 12281.25 72.20 55420.00 88888.00 2007-05-26 19:24:05.625 146 12281.20 72.15 55419.97 88888.00 2007-05-26 19:24:05.750 146 12281.15 72.20 55420.00 88888.00 2007-05-26 19:24:05.875 146 12281.15 72.17 55419.97 88888.00 2007-05-26 19:24:06.000 146 12281.10 72.15 55419.95 88888.00 2007-05-26 19:24:06.125 146 12281.10 72.22 55419.95 88888.00 2007-05-26 19:24:06.250 146 12281.10 72.20 55419.93 88888.00 2007-05-26 19:24:06.375 146 12281.08 72.20 55419.93 88888.00 2007-05-26 19:24:06.500 146 12281.00 72.28 55419.93 88888.00 2007-05-26 19:24:06.625 146 12280.95 72.30 55419.88 88888.00 2007-05-26 19:24:06.750 146 12280.92 72.28 55419.85 88888.00 2007-05-26 19:24:06.875 146 12280.95 72.28 55419.82 88888.00 2007-05-26 19:24:07.000 146 12280.95 72.30 55419.82 88888.00 2007-05-26 19:24:07.125 146 12280.95 72.35 55419.80 88888.00 2007-05-26 19:24:07.250 146 12280.90 72.33 55419.78 88888.00 2007-05-26 19:24:07.375 146 12280.83 72.35 55419.78 88888.00 2007-05-26 19:24:07.500 146 12280.80 72.28 55419.78 88888.00 2007-05-26 19:24:07.625 146 12280.85 72.33 55419.78 88888.00 2007-05-26 19:24:07.750 146 12280.88 72.38 55419.75 88888.00 2007-05-26 19:24:07.875 146 12280.83 72.38 55419.75 88888.00 2007-05-26 19:24:08.000 146 12280.88 72.38 55419.72 88888.00 2007-05-26 19:24:08.125 146 12280.85 72.47 55419.78 88888.00 2007-05-26 19:24:08.250 146 12280.80 72.45 55419.78 88888.00 2007-05-26 19:24:08.375 146 12280.83 72.47 55419.72 88888.00 2007-05-26 19:24:08.500 146 12280.85 72.53 55419.70 88888.00 2007-05-26 19:24:08.625 146 12280.80 72.50 55419.70 88888.00 2007-05-26 19:24:08.750 146 12280.80 72.50 55419.68 88888.00 2007-05-26 19:24:08.875 146 12280.73 72.47 55419.68 88888.00 2007-05-26 19:24:09.000 146 12280.77 72.58 55419.68 88888.00 2007-05-26 19:24:09.125 146 12280.75 72.58 55419.65 88888.00 2007-05-26 19:24:09.250 146 12280.73 72.55 55419.62 88888.00 2007-05-26 19:24:09.375 146 12280.73 72.55 55419.60 88888.00 2007-05-26 19:24:09.500 146 12280.73 72.60 55419.62 88888.00 2007-05-26 19:24:09.625 146 12280.67 72.55 55419.55 88888.00 2007-05-26 19:24:09.750 146 12280.58 72.55 55419.57 88888.00 2007-05-26 19:24:09.875 146 12280.55 72.62 55419.55 88888.00 2007-05-26 19:24:10.000 146 12280.58 72.62 55419.55 88888.00 2007-05-26 19:24:10.125 146 12280.67 72.62 55419.57 88888.00 2007-05-26 19:24:10.250 146 12280.73 72.60 55419.55 88888.00 2007-05-26 19:24:10.375 146 12280.73 72.67 55419.53 88888.00 2007-05-26 19:24:10.500 146 12280.62 72.65 55419.50 88888.00 2007-05-26 19:24:10.625 146 12280.55 72.60 55419.47 88888.00 2007-05-26 19:24:10.750 146 12280.58 72.62 55419.47 88888.00 2007-05-26 19:24:10.875 146 12280.52 72.67 55419.45 88888.00 2007-05-26 19:24:11.000 146 12280.45 72.72 55419.45 88888.00 2007-05-26 19:24:11.125 146 12280.50 72.70 55419.45 88888.00 2007-05-26 19:24:11.250 146 12280.48 72.78 55419.47 88888.00 2007-05-26 19:24:11.375 146 12280.48 72.85 55419.47 88888.00 2007-05-26 19:24:11.500 146 12280.45 72.80 55419.45 88888.00 2007-05-26 19:24:11.625 146 12280.40 72.72 55419.38 88888.00 2007-05-26 19:24:11.750 146 12280.42 72.75 55419.35 88888.00 2007-05-26 19:24:11.875 146 12280.42 72.83 55419.40 88888.00 2007-05-26 19:24:12.000 146 12280.40 72.83 55419.40 88888.00 2007-05-26 19:24:12.125 146 12280.35 72.83 55419.32 88888.00 2007-05-26 19:24:12.250 146 12280.33 72.78 55419.30 88888.00 2007-05-26 19:24:12.375 146 12280.33 72.78 55419.30 88888.00 2007-05-26 19:24:12.500 146 12280.25 72.78 55419.32 88888.00 2007-05-26 19:24:12.625 146 12280.25 72.88 55419.32 88888.00 2007-05-26 19:24:12.750 146 12280.20 72.90 55419.30 88888.00 2007-05-26 19:24:12.875 146 12280.23 72.88 55419.28 88888.00 2007-05-26 19:24:13.000 146 12280.20 72.88 55419.25 88888.00 2007-05-26 19:24:13.125 146 12280.17 72.88 55419.25 88888.00 2007-05-26 19:24:13.250 146 12280.05 72.83 55419.22 88888.00 2007-05-26 19:24:13.375 146 12280.08 72.88 55419.25 88888.00 2007-05-26 19:24:13.500 146 12280.12 72.95 55419.25 88888.00 2007-05-26 19:24:13.625 146 12280.10 73.00 55419.28 88888.00 2007-05-26 19:24:13.750 146 12280.00 72.97 55419.25 88888.00 2007-05-26 19:24:13.875 146 12279.95 72.92 55419.18 88888.00 2007-05-26 19:24:14.000 146 12279.83 72.90 55419.18 88888.00 2007-05-26 19:24:14.125 146 12279.85 72.95 55419.20 88888.00 2007-05-26 19:24:14.250 146 12279.90 73.03 55419.22 88888.00 2007-05-26 19:24:14.375 146 12279.95 73.03 55419.20 88888.00 2007-05-26 19:24:14.500 146 12279.98 73.00 55419.18 88888.00 2007-05-26 19:24:14.625 146 12279.95 73.03 55419.15 88888.00 2007-05-26 19:24:14.750 146 12279.95 73.08 55419.15 88888.00 2007-05-26 19:24:14.875 146 12279.92 73.05 55419.12 88888.00 2007-05-26 19:24:15.000 146 12279.85 73.05 55419.10 88888.00 2007-05-26 19:24:15.125 146 12279.83 73.10 55419.15 88888.00 2007-05-26 19:24:15.250 146 12279.83 73.15 55419.18 88888.00 2007-05-26 19:24:15.375 146 12279.77 73.12 55419.12 88888.00 2007-05-26 19:24:15.500 146 12279.77 73.08 55419.10 88888.00 2007-05-26 19:24:15.625 146 12279.83 73.12 55419.12 88888.00 2007-05-26 19:24:15.750 146 12279.77 73.12 55419.12 88888.00 2007-05-26 19:24:15.875 146 12279.80 73.15 55419.10 88888.00 2007-05-26 19:24:16.000 146 12279.85 73.20 55419.10 88888.00 2007-05-26 19:24:16.125 146 12279.77 73.25 55419.12 88888.00 2007-05-26 19:24:16.250 146 12279.65 73.20 55419.07 88888.00 2007-05-26 19:24:16.375 146 12279.62 73.20 55419.03 88888.00 2007-05-26 19:24:16.500 146 12279.62 73.17 55419.00 88888.00 2007-05-26 19:24:16.625 146 12279.60 73.22 55418.97 88888.00 2007-05-26 19:24:16.750 146 12279.55 73.17 55418.97 88888.00 2007-05-26 19:24:16.875 146 12279.50 73.22 55418.97 88888.00 2007-05-26 19:24:17.000 146 12279.45 73.25 55418.95 88888.00 2007-05-26 19:24:17.125 146 12279.45 73.25 55418.93 88888.00 2007-05-26 19:24:17.250 146 12279.40 73.30 55418.93 88888.00 2007-05-26 19:24:17.375 146 12279.42 73.35 55418.97 88888.00 2007-05-26 19:24:17.500 146 12279.38 73.35 55418.95 88888.00 2007-05-26 19:24:17.625 146 12279.35 73.38 55418.93 88888.00 2007-05-26 19:24:17.750 146 12279.33 73.38 55418.93 88888.00 2007-05-26 19:24:17.875 146 12279.27 73.30 55418.90 88888.00 2007-05-26 19:24:18.000 146 12279.27 73.33 55418.88 88888.00 2007-05-26 19:24:18.125 146 12279.30 73.40 55418.90 88888.00 2007-05-26 19:24:18.250 146 12279.30 73.45 55418.93 88888.00 2007-05-26 19:24:18.375 146 12279.25 73.45 55418.90 88888.00 2007-05-26 19:24:18.500 146 12279.27 73.47 55418.88 88888.00 2007-05-26 19:24:18.625 146 12279.25 73.47 55418.85 88888.00 2007-05-26 19:24:18.750 146 12279.17 73.47 55418.82 88888.00 2007-05-26 19:24:18.875 146 12279.15 73.55 55418.85 88888.00 2007-05-26 19:24:19.000 146 12279.15 73.55 55418.80 88888.00 2007-05-26 19:24:19.125 146 12279.08 73.58 55418.82 88888.00 2007-05-26 19:24:19.250 146 12279.08 73.58 55418.82 88888.00 2007-05-26 19:24:19.375 146 12279.10 73.55 55418.78 88888.00 2007-05-26 19:24:19.500 146 12279.08 73.62 55418.78 88888.00 2007-05-26 19:24:19.625 146 12279.02 73.65 55418.75 88888.00 2007-05-26 19:24:19.750 146 12279.00 73.70 55418.78 88888.00 2007-05-26 19:24:19.875 146 12278.98 73.72 55418.72 88888.00 2007-05-26 19:24:20.000 146 12278.98 73.67 55418.70 88888.00 2007-05-26 19:24:20.125 146 12278.98 73.72 55418.72 88888.00 2007-05-26 19:24:20.250 146 12278.92 73.78 55418.70 88888.00 2007-05-26 19:24:20.375 146 12278.92 73.75 55418.68 88888.00 2007-05-26 19:24:20.500 146 12278.92 73.80 55418.65 88888.00 2007-05-26 19:24:20.625 146 12278.88 73.80 55418.62 88888.00 2007-05-26 19:24:20.750 146 12278.75 73.78 55418.60 88888.00 2007-05-26 19:24:20.875 146 12278.77 73.83 55418.60 88888.00 2007-05-26 19:24:21.000 146 12278.83 73.85 55418.62 88888.00 2007-05-26 19:24:21.125 146 12278.80 73.95 55418.65 88888.00 2007-05-26 19:24:21.250 146 12278.70 73.95 55418.62 88888.00 2007-05-26 19:24:21.375 146 12278.67 73.97 55418.68 88888.00 2007-05-26 19:24:21.500 146 12278.70 74.00 55418.62 88888.00 2007-05-26 19:24:21.625 146 12278.67 73.97 55418.60 88888.00 2007-05-26 19:24:21.750 146 12278.67 74.00 55418.55 88888.00 2007-05-26 19:24:21.875 146 12278.65 74.00 55418.55 88888.00 2007-05-26 19:24:22.000 146 12278.58 74.08 55418.50 88888.00 2007-05-26 19:24:22.125 146 12278.60 74.20 55418.57 88888.00 2007-05-26 19:24:22.250 146 12278.60 74.20 55418.60 88888.00 2007-05-26 19:24:22.375 146 12278.60 74.15 55418.53 88888.00 2007-05-26 19:24:22.500 146 12278.50 74.12 55418.53 88888.00 2007-05-26 19:24:22.625 146 12278.50 74.20 55418.55 88888.00 2007-05-26 19:24:22.750 146 12278.52 74.25 55418.53 88888.00 2007-05-26 19:24:22.875 146 12278.55 74.28 55418.47 88888.00 2007-05-26 19:24:23.000 146 12278.50 74.33 55418.47 88888.00 2007-05-26 19:24:23.125 146 12278.50 74.38 55418.47 88888.00 2007-05-26 19:24:23.250 146 12278.48 74.40 55418.50 88888.00 2007-05-26 19:24:23.375 146 12278.40 74.42 55418.50 88888.00 2007-05-26 19:24:23.500 146 12278.33 74.42 55418.50 88888.00 2007-05-26 19:24:23.625 146 12278.40 74.45 55418.45 88888.00 2007-05-26 19:24:23.750 146 12278.35 74.45 55418.43 88888.00 2007-05-26 19:24:23.875 146 12278.33 74.42 55418.40 88888.00 2007-05-26 19:24:24.000 146 12278.30 74.53 55418.40 88888.00 2007-05-26 19:24:24.125 146 12278.25 74.60 55418.38 88888.00 2007-05-26 19:24:24.250 146 12278.17 74.58 55418.35 88888.00 2007-05-26 19:24:24.375 146 12278.20 74.60 55418.35 88888.00 2007-05-26 19:24:24.500 146 12278.17 74.62 55418.35 88888.00 2007-05-26 19:24:24.625 146 12278.12 74.65 55418.35 88888.00 2007-05-26 19:24:24.750 146 12278.08 74.75 55418.35 88888.00 2007-05-26 19:24:24.875 146 12278.12 74.83 55418.35 88888.00 2007-05-26 19:24:25.000 146 12278.15 74.80 55418.30 88888.00 2007-05-26 19:24:25.125 146 12278.12 74.80 55418.30 88888.00 2007-05-26 19:24:25.250 146 12278.05 74.85 55418.30 88888.00 2007-05-26 19:24:25.375 146 12278.00 74.90 55418.30 88888.00 2007-05-26 19:24:25.500 146 12278.02 74.97 55418.32 88888.00 2007-05-26 19:24:25.625 146 12278.12 75.03 55418.30 88888.00 2007-05-26 19:24:25.750 146 12278.15 75.12 55418.25 88888.00 2007-05-26 19:24:25.875 146 12278.05 75.12 55418.22 88888.00 2007-05-26 19:24:26.000 146 12277.98 75.15 55418.25 88888.00 2007-05-26 19:24:26.125 146 12278.00 75.17 55418.25 88888.00 2007-05-26 19:24:26.250 146 12278.02 75.22 55418.25 88888.00 2007-05-26 19:24:26.375 146 12277.95 75.25 55418.22 88888.00 2007-05-26 19:24:26.500 146 12277.88 75.30 55418.15 88888.00 2007-05-26 19:24:26.625 146 12277.85 75.30 55418.15 88888.00 2007-05-26 19:24:26.750 146 12277.80 75.35 55418.15 88888.00 2007-05-26 19:24:26.875 146 12277.75 75.38 55418.12 88888.00 2007-05-26 19:24:27.000 146 12277.77 75.50 55418.15 88888.00 2007-05-26 19:24:27.125 146 12277.88 75.60 55418.20 88888.00 2007-05-26 19:24:27.250 146 12277.83 75.55 55418.18 88888.00 2007-05-26 19:24:27.375 146 12277.75 75.58 55418.12 88888.00 2007-05-26 19:24:27.500 146 12277.73 75.58 55418.10 88888.00 2007-05-26 19:24:27.625 146 12277.67 75.62 55418.12 88888.00 2007-05-26 19:24:27.750 146 12277.67 75.70 55418.10 88888.00 2007-05-26 19:24:27.875 146 12277.70 75.75 55418.07 88888.00 2007-05-26 19:24:28.000 146 12277.73 75.75 55418.03 88888.00 2007-05-26 19:24:28.125 146 12277.65 75.75 55418.03 88888.00 2007-05-26 19:24:28.250 146 12277.60 75.78 55418.05 88888.00 2007-05-26 19:24:28.375 146 12277.58 75.83 55417.95 88888.00 2007-05-26 19:24:28.500 146 12277.52 75.88 55417.97 88888.00 2007-05-26 19:24:28.625 146 12277.55 75.97 55418.03 88888.00 2007-05-26 19:24:28.750 146 12277.55 76.03 55418.03 88888.00 2007-05-26 19:24:28.875 146 12277.55 76.05 55418.03 88888.00 2007-05-26 19:24:29.000 146 12277.60 76.10 55418.03 88888.00 2007-05-26 19:24:29.125 146 12277.60 76.08 55418.03 88888.00 2007-05-26 19:24:29.250 146 12277.45 76.10 55417.95 88888.00 2007-05-26 19:24:29.375 146 12277.45 76.17 55417.95 88888.00 2007-05-26 19:24:29.500 146 12277.48 76.20 55417.95 88888.00 2007-05-26 19:24:29.625 146 12277.45 76.22 55417.93 88888.00 2007-05-26 19:24:29.750 146 12277.38 76.30 55417.90 88888.00 2007-05-26 19:24:29.875 146 12277.33 76.35 55417.93 88888.00 2007-05-26 19:24:30.000 146 12277.27 76.40 55417.90 88888.00 2007-05-26 19:24:30.125 146 12277.25 76.42 55417.88 88888.00 2007-05-26 19:24:30.250 146 12277.17 76.40 55417.85 88888.00 2007-05-26 19:24:30.375 146 12277.15 76.42 55417.85 88888.00 2007-05-26 19:24:30.500 146 12277.17 76.53 55417.85 88888.00 2007-05-26 19:24:30.625 146 12277.20 76.62 55417.85 88888.00 2007-05-26 19:24:30.750 146 12277.17 76.65 55417.82 88888.00 2007-05-26 19:24:30.875 146 12277.12 76.67 55417.82 88888.00 2007-05-26 19:24:31.000 146 12277.02 76.72 55417.80 88888.00 2007-05-26 19:24:31.125 146 12277.00 76.67 55417.80 88888.00 2007-05-26 19:24:31.250 146 12277.08 76.78 55417.80 88888.00 2007-05-26 19:24:31.375 146 12277.17 76.85 55417.80 88888.00 2007-05-26 19:24:31.500 146 12277.15 76.90 55417.80 88888.00 2007-05-26 19:24:31.625 146 12277.08 76.90 55417.80 88888.00 2007-05-26 19:24:31.750 146 12276.95 76.95 55417.80 88888.00 2007-05-26 19:24:31.875 146 12276.88 77.00 55417.80 88888.00 2007-05-26 19:24:32.000 146 12276.85 77.03 55417.75 88888.00 2007-05-26 19:24:32.125 146 12276.83 77.08 55417.72 88888.00 2007-05-26 19:24:32.250 146 12276.83 77.05 55417.72 88888.00 2007-05-26 19:24:32.375 146 12276.75 77.03 55417.70 88888.00 2007-05-26 19:24:32.500 146 12276.77 77.08 55417.68 88888.00 2007-05-26 19:24:32.625 146 12276.80 77.20 55417.68 88888.00 2007-05-26 19:24:32.750 146 12276.75 77.20 55417.70 88888.00 2007-05-26 19:24:32.875 146 12276.75 77.30 55417.72 88888.00 2007-05-26 19:24:33.000 146 12276.73 77.33 55417.70 88888.00 2007-05-26 19:24:33.125 146 12276.58 77.28 55417.70 88888.00 2007-05-26 19:24:33.250 146 12276.48 77.30 55417.70 88888.00 2007-05-26 19:24:33.375 146 12276.58 77.40 55417.70 88888.00 2007-05-26 19:24:33.500 146 12276.62 77.47 55417.70 88888.00 2007-05-26 19:24:33.625 146 12276.58 77.50 55417.68 88888.00 2007-05-26 19:24:33.750 146 12276.52 77.50 55417.68 88888.00 2007-05-26 19:24:33.875 146 12276.48 77.53 55417.65 88888.00 2007-05-26 19:24:34.000 146 12276.48 77.60 55417.65 88888.00 2007-05-26 19:24:34.125 146 12276.50 77.67 55417.68 88888.00 2007-05-26 19:24:34.250 146 12276.38 77.65 55417.62 88888.00 2007-05-26 19:24:34.375 146 12276.38 77.65 55417.60 88888.00 2007-05-26 19:24:34.500 146 12276.33 77.67 55417.55 88888.00 2007-05-26 19:24:34.625 146 12276.27 77.72 55417.57 88888.00 2007-05-26 19:24:34.750 146 12276.25 77.80 55417.57 88888.00 2007-05-26 19:24:34.875 146 12276.20 77.80 55417.55 88888.00 2007-05-26 19:24:35.000 146 12276.12 77.80 55417.55 88888.00 2007-05-26 19:24:35.125 146 12276.12 77.88 55417.55 88888.00 2007-05-26 19:24:35.250 146 12276.15 77.85 55417.53 88888.00 2007-05-26 19:24:35.375 146 12276.15 77.90 55417.47 88888.00 2007-05-26 19:24:35.500 146 12276.08 77.90 55417.47 88888.00 2007-05-26 19:24:35.625 146 12276.10 77.97 55417.50 88888.00 2007-05-26 19:24:35.750 146 12276.10 78.05 55417.47 88888.00 2007-05-26 19:24:35.875 146 12276.00 78.08 55417.43 88888.00 2007-05-26 19:24:36.000 146 12276.00 78.10 55417.43 88888.00 2007-05-26 19:24:36.125 146 12275.98 78.08 55417.40 88888.00 2007-05-26 19:24:36.250 146 12275.92 78.10 55417.38 88888.00 2007-05-26 19:24:36.375 146 12275.85 78.12 55417.32 88888.00 2007-05-26 19:24:36.500 146 12275.80 78.15 55417.32 88888.00 2007-05-26 19:24:36.625 146 12275.85 78.30 55417.40 88888.00 2007-05-26 19:24:36.750 146 12275.83 78.40 55417.38 88888.00 2007-05-26 19:24:36.875 146 12275.80 78.40 55417.38 88888.00 2007-05-26 19:24:37.000 146 12275.85 78.42 55417.38 88888.00 2007-05-26 19:24:37.125 146 12275.77 78.42 55417.40 88888.00 2007-05-26 19:24:37.250 146 12275.65 78.42 55417.40 88888.00 2007-05-26 19:24:37.375 146 12275.58 78.47 55417.40 88888.00 2007-05-26 19:24:37.500 146 12275.55 78.47 55417.38 88888.00 2007-05-26 19:24:37.625 146 12275.55 78.47 55417.30 88888.00 2007-05-26 19:24:37.750 146 12275.42 78.53 55417.28 88888.00 2007-05-26 19:24:37.875 146 12275.40 78.53 55417.30 88888.00 2007-05-26 19:24:38.000 146 12275.40 78.58 55417.28 88888.00 2007-05-26 19:24:38.125 146 12275.40 78.65 55417.25 88888.00 2007-05-26 19:24:38.250 146 12275.35 78.65 55417.25 88888.00 2007-05-26 19:24:38.375 146 12275.38 78.67 55417.28 88888.00 2007-05-26 19:24:38.500 146 12275.35 78.70 55417.20 88888.00 2007-05-26 19:24:38.625 146 12275.27 78.72 55417.20 88888.00 2007-05-26 19:24:38.750 146 12275.27 78.72 55417.22 88888.00 2007-05-26 19:24:38.875 146 12275.27 78.72 55417.18 88888.00 2007-05-26 19:24:39.000 146 12275.30 78.80 55417.22 88888.00 2007-05-26 19:24:39.125 146 12275.27 78.88 55417.25 88888.00 2007-05-26 19:24:39.250 146 12275.27 78.88 55417.22 88888.00 2007-05-26 19:24:39.375 146 12275.30 78.92 55417.18 88888.00 2007-05-26 19:24:39.500 146 12275.27 79.00 55417.22 88888.00 2007-05-26 19:24:39.625 146 12275.17 79.03 55417.18 88888.00 2007-05-26 19:24:39.750 146 12275.10 78.97 55417.15 88888.00 2007-05-26 19:24:39.875 146 12275.05 78.97 55417.10 88888.00 2007-05-26 19:24:40.000 146 12275.02 79.05 55417.12 88888.00 2007-05-26 19:24:40.125 146 12275.02 79.08 55417.07 88888.00 2007-05-26 19:24:40.250 146 12275.05 79.12 55417.10 88888.00 2007-05-26 19:24:40.375 146 12275.10 79.20 55417.07 88888.00 2007-05-26 19:24:40.500 146 12275.05 79.20 55417.10 88888.00 2007-05-26 19:24:40.625 146 12275.00 79.20 55417.10 88888.00 2007-05-26 19:24:40.750 146 12274.92 79.17 55417.10 88888.00 2007-05-26 19:24:40.875 146 12274.95 79.22 55417.07 88888.00 2007-05-26 19:24:41.000 146 12274.92 79.22 55417.05 88888.00 2007-05-26 19:24:41.125 146 12274.88 79.30 55417.00 88888.00 2007-05-26 19:24:41.250 146 12274.80 79.30 55417.03 88888.00 2007-05-26 19:24:41.375 146 12274.80 79.30 55417.05 88888.00 2007-05-26 19:24:41.500 146 12274.88 79.33 55417.05 88888.00 2007-05-26 19:24:41.625 146 12274.90 79.33 55417.03 88888.00 2007-05-26 19:24:41.750 146 12274.77 79.33 55416.97 88888.00 2007-05-26 19:24:41.875 146 12274.67 79.33 55416.95 88888.00 2007-05-26 19:24:42.000 146 12274.65 79.38 55416.95 88888.00 2007-05-26 19:24:42.125 146 12274.73 79.40 55416.95 88888.00 2007-05-26 19:24:42.250 146 12274.70 79.40 55416.93 88888.00 2007-05-26 19:24:42.375 146 12274.70 79.42 55416.93 88888.00 2007-05-26 19:24:42.500 146 12274.65 79.47 55416.95 88888.00 2007-05-26 19:24:42.625 146 12274.60 79.53 55416.97 88888.00 2007-05-26 19:24:42.750 146 12274.55 79.53 55416.95 88888.00 2007-05-26 19:24:42.875 146 12274.52 79.50 55416.88 88888.00 2007-05-26 19:24:43.000 146 12274.55 79.53 55416.85 88888.00 2007-05-26 19:24:43.125 146 12274.55 79.55 55416.85 88888.00 2007-05-26 19:24:43.250 146 12274.60 79.62 55416.85 88888.00 2007-05-26 19:24:43.375 146 12274.58 79.65 55416.82 88888.00 2007-05-26 19:24:43.500 146 12274.50 79.65 55416.85 88888.00 2007-05-26 19:24:43.625 146 12274.50 79.70 55416.85 88888.00 2007-05-26 19:24:43.750 146 12274.50 79.70 55416.82 88888.00 2007-05-26 19:24:43.875 146 12274.52 79.75 55416.80 88888.00 2007-05-26 19:24:44.000 146 12274.45 79.75 55416.78 88888.00 2007-05-26 19:24:44.125 146 12274.40 79.80 55416.80 88888.00 2007-05-26 19:24:44.250 146 12274.38 79.85 55416.78 88888.00 2007-05-26 19:24:44.375 146 12274.38 79.85 55416.75 88888.00 2007-05-26 19:24:44.500 146 12274.35 79.80 55416.75 88888.00 2007-05-26 19:24:44.625 146 12274.30 79.88 55416.72 88888.00 2007-05-26 19:24:44.750 146 12274.33 79.95 55416.72 88888.00 2007-05-26 19:24:44.875 146 12274.20 79.92 55416.70 88888.00 2007-05-26 19:24:45.000 146 12274.20 79.97 55416.68 88888.00 2007-05-26 19:24:45.125 146 12274.23 80.03 55416.70 88888.00 2007-05-26 19:24:45.250 146 12274.15 80.05 55416.68 88888.00 2007-05-26 19:24:45.375 146 12274.15 80.08 55416.68 88888.00 2007-05-26 19:24:45.500 146 12274.15 80.05 55416.65 88888.00 2007-05-26 19:24:45.625 146 12274.20 80.05 55416.60 88888.00 2007-05-26 19:24:45.750 146 12274.25 80.12 55416.60 88888.00 2007-05-26 19:24:45.875 146 12274.17 80.17 55416.62 88888.00 2007-05-26 19:24:46.000 146 12274.12 80.17 55416.62 88888.00 2007-05-26 19:24:46.125 146 12274.08 80.15 55416.57 88888.00 2007-05-26 19:24:46.250 146 12274.00 80.15 55416.55 88888.00 2007-05-26 19:24:46.375 146 12273.98 80.15 55416.53 88888.00 2007-05-26 19:24:46.500 146 12274.00 80.20 55416.50 88888.00 2007-05-26 19:24:46.625 146 12274.08 80.25 55416.50 88888.00 2007-05-26 19:24:46.750 146 12274.15 80.33 55416.53 88888.00 2007-05-26 19:24:46.875 146 12274.08 80.33 55416.55 88888.00 2007-05-26 19:24:47.000 146 12274.02 80.25 55416.47 88888.00 2007-05-26 19:24:47.125 146 12274.02 80.38 55416.50 88888.00 2007-05-26 19:24:47.250 146 12274.00 80.40 55416.50 88888.00 2007-05-26 19:24:47.375 146 12273.98 80.38 55416.45 88888.00 2007-05-26 19:24:47.500 146 12273.92 80.35 55416.40 88888.00 2007-05-26 19:24:47.625 146 12273.92 80.45 55416.38 88888.00 2007-05-26 19:24:47.750 146 12273.92 80.50 55416.40 88888.00 2007-05-26 19:24:47.875 146 12273.95 80.55 55416.40 88888.00 2007-05-26 19:24:48.000 146 12274.02 80.58 55416.38 88888.00 2007-05-26 19:24:48.125 146 12273.98 80.55 55416.40 88888.00 2007-05-26 19:24:48.250 146 12273.95 80.60 55416.40 88888.00 2007-05-26 19:24:48.375 146 12273.98 80.65 55416.38 88888.00 2007-05-26 19:24:48.500 146 12273.92 80.70 55416.35 88888.00 2007-05-26 19:24:48.625 146 12273.90 80.70 55416.30 88888.00 2007-05-26 19:24:48.750 146 12273.95 80.70 55416.32 88888.00 2007-05-26 19:24:48.875 146 12273.90 80.75 55416.28 88888.00 2007-05-26 19:24:49.000 146 12273.85 80.78 55416.28 88888.00 2007-05-26 19:24:49.125 146 12273.85 80.80 55416.25 88888.00 2007-05-26 19:24:49.250 146 12273.88 80.85 55416.25 88888.00 2007-05-26 19:24:49.375 146 12273.88 80.88 55416.22 88888.00 2007-05-26 19:24:49.500 146 12273.83 80.83 55416.20 88888.00 2007-05-26 19:24:49.625 146 12273.85 80.85 55416.18 88888.00 2007-05-26 19:24:49.750 146 12273.88 80.85 55416.18 88888.00 2007-05-26 19:24:49.875 146 12273.90 80.85 55416.15 88888.00 2007-05-26 19:24:50.000 146 12273.88 80.92 55416.12 88888.00 2007-05-26 19:24:50.125 146 12273.90 80.92 55416.12 88888.00 2007-05-26 19:24:50.250 146 12273.80 80.95 55416.07 88888.00 2007-05-26 19:24:50.375 146 12273.83 81.00 55416.12 88888.00 2007-05-26 19:24:50.500 146 12273.90 81.10 55416.12 88888.00 2007-05-26 19:24:50.625 146 12273.85 81.10 55416.10 88888.00 2007-05-26 19:24:50.750 146 12273.85 81.15 55416.10 88888.00 2007-05-26 19:24:50.875 146 12273.77 81.15 55416.07 88888.00 2007-05-26 19:24:51.000 146 12273.75 81.15 55416.05 88888.00 2007-05-26 19:24:51.125 146 12273.73 81.15 55416.03 88888.00 2007-05-26 19:24:51.250 146 12273.80 81.25 55416.05 88888.00 2007-05-26 19:24:51.375 146 12273.85 81.28 55416.03 88888.00 2007-05-26 19:24:51.500 146 12273.83 81.33 55415.97 88888.00 2007-05-26 19:24:51.625 146 12273.83 81.35 55415.97 88888.00 2007-05-26 19:24:51.750 146 12273.85 81.35 55415.97 88888.00 2007-05-26 19:24:51.875 146 12273.83 81.38 55415.95 88888.00 2007-05-26 19:24:52.000 146 12273.75 81.40 55415.90 88888.00 2007-05-26 19:24:52.125 146 12273.80 81.50 55415.93 88888.00 2007-05-26 19:24:52.250 146 12273.88 81.50 55415.93 88888.00 2007-05-26 19:24:52.375 146 12273.92 81.50 55415.90 88888.00 2007-05-26 19:24:52.500 146 12273.92 81.53 55415.88 88888.00 2007-05-26 19:24:52.625 146 12273.88 81.58 55415.85 88888.00 2007-05-26 19:24:52.750 146 12273.85 81.62 55415.88 88888.00 2007-05-26 19:24:52.875 146 12273.88 81.67 55415.85 88888.00 2007-05-26 19:24:53.000 146 12273.83 81.70 55415.82 88888.00 2007-05-26 19:24:53.125 146 12273.80 81.67 55415.80 88888.00 2007-05-26 19:24:53.250 146 12273.75 81.67 55415.85 88888.00 2007-05-26 19:24:53.375 146 12273.80 81.72 55415.85 88888.00 2007-05-26 19:24:53.500 146 12273.77 81.75 55415.82 88888.00 2007-05-26 19:24:53.625 146 12273.83 81.80 55415.78 88888.00 2007-05-26 19:24:53.750 146 12273.85 81.88 55415.78 88888.00 2007-05-26 19:24:53.875 146 12273.77 81.83 55415.72 88888.00 2007-05-26 19:24:54.000 146 12273.70 81.80 55415.68 88888.00 2007-05-26 19:24:54.125 146 12273.73 81.88 55415.70 88888.00 2007-05-26 19:24:54.250 146 12273.75 81.92 55415.68 88888.00 2007-05-26 19:24:54.375 146 12273.75 81.95 55415.68 88888.00 2007-05-26 19:24:54.500 146 12273.75 82.03 55415.68 88888.00 2007-05-26 19:24:54.625 146 12273.88 82.10 55415.68 88888.00 2007-05-26 19:24:54.750 146 12273.85 82.08 55415.60 88888.00 2007-05-26 19:24:54.875 146 12273.77 82.03 55415.57 88888.00 2007-05-26 19:24:55.000 146 12273.80 82.08 55415.55 88888.00 2007-05-26 19:24:55.125 146 12273.85 82.15 55415.57 88888.00 2007-05-26 19:24:55.250 146 12273.85 82.12 55415.57 88888.00 2007-05-26 19:24:55.375 146 12273.83 82.15 55415.57 88888.00 2007-05-26 19:24:55.500 146 12273.83 82.20 55415.55 88888.00 2007-05-26 19:24:55.625 146 12273.80 82.25 55415.53 88888.00 2007-05-26 19:24:55.750 146 12273.77 82.25 55415.47 88888.00 2007-05-26 19:24:55.875 146 12273.83 82.30 55415.50 88888.00 2007-05-26 19:24:56.000 146 12273.85 82.30 55415.50 88888.00 2007-05-26 19:24:56.125 146 12273.88 82.35 55415.50 88888.00 2007-05-26 19:24:56.250 146 12273.88 82.42 55415.50 88888.00 2007-05-26 19:24:56.375 146 12273.83 82.42 55415.50 88888.00 2007-05-26 19:24:56.500 146 12273.80 82.45 55415.50 88888.00 2007-05-26 19:24:56.625 146 12273.75 82.42 55415.45 88888.00 2007-05-26 19:24:56.750 146 12273.73 82.45 55415.43 88888.00 2007-05-26 19:24:56.875 146 12273.73 82.53 55415.40 88888.00 2007-05-26 19:24:57.000 146 12273.70 82.58 55415.38 88888.00 2007-05-26 19:24:57.125 146 12273.67 82.58 55415.40 88888.00 2007-05-26 19:24:57.250 146 12273.75 82.62 55415.40 88888.00 2007-05-26 19:24:57.375 146 12273.83 82.62 55415.38 88888.00 2007-05-26 19:24:57.500 146 12273.85 82.70 55415.35 88888.00 2007-05-26 19:24:57.625 146 12273.83 82.70 55415.32 88888.00 2007-05-26 19:24:57.750 146 12273.75 82.75 55415.30 88888.00 2007-05-26 19:24:57.875 146 12273.75 82.75 55415.30 88888.00 2007-05-26 19:24:58.000 146 12273.73 82.80 55415.28 88888.00 2007-05-26 19:24:58.125 146 12273.70 82.78 55415.25 88888.00 2007-05-26 19:24:58.250 146 12273.73 82.80 55415.22 88888.00 2007-05-26 19:24:58.375 146 12273.75 82.83 55415.22 88888.00 2007-05-26 19:24:58.500 146 12273.70 82.88 55415.20 88888.00 2007-05-26 19:24:58.625 146 12273.77 83.00 55415.20 88888.00 2007-05-26 19:24:58.750 146 12273.80 83.00 55415.22 88888.00 2007-05-26 19:24:58.875 146 12273.77 83.00 55415.22 88888.00 2007-05-26 19:24:59.000 146 12273.77 83.05 55415.22 88888.00 2007-05-26 19:24:59.125 146 12273.77 83.05 55415.18 88888.00 2007-05-26 19:24:59.250 146 12273.83 83.10 55415.20 88888.00 2007-05-26 19:24:59.375 146 12273.83 83.17 55415.20 88888.00 2007-05-26 19:24:59.500 146 12273.83 83.17 55415.15 88888.00 2007-05-26 19:24:59.625 146 12273.80 83.20 55415.12 88888.00 2007-05-26 19:24:59.750 146 12273.75 83.22 55415.10 88888.00 2007-05-26 19:24:59.875 146 12273.73 83.25 55415.12 88888.00 2007-05-26 19:25:00.000 146 12273.70 83.20 55415.05 88888.00 2007-05-26 19:25:00.125 146 12273.80 83.28 55415.05 88888.00 2007-05-26 19:25:00.250 146 12273.83 83.33 55415.07 88888.00 2007-05-26 19:25:00.375 146 12273.85 83.33 55415.00 88888.00 2007-05-26 19:25:00.500 146 12273.80 83.33 55415.05 88888.00 2007-05-26 19:25:00.625 146 12273.88 83.35 55415.03 88888.00 2007-05-26 19:25:00.750 146 12274.00 83.35 55415.03 88888.00 2007-05-26 19:25:00.875 146 12274.00 83.35 55414.97 88888.00 2007-05-26 19:25:01.000 146 12273.95 83.40 55414.95 88888.00 2007-05-26 19:25:01.125 146 12273.95 83.42 55414.97 88888.00 2007-05-26 19:25:01.250 146 12273.92 83.47 55414.95 88888.00 2007-05-26 19:25:01.375 146 12273.90 83.55 55414.90 88888.00 2007-05-26 19:25:01.500 146 12273.88 83.53 55414.90 88888.00 2007-05-26 19:25:01.625 146 12273.88 83.58 55414.88 88888.00 2007-05-26 19:25:01.750 146 12273.85 83.65 55414.90 88888.00 2007-05-26 19:25:01.875 146 12273.85 83.70 55414.88 88888.00 2007-05-26 19:25:02.000 146 12273.83 83.65 55414.85 88888.00 2007-05-26 19:25:02.125 146 12273.85 83.65 55414.85 88888.00 2007-05-26 19:25:02.250 146 12273.88 83.72 55414.85 88888.00 2007-05-26 19:25:02.375 146 12273.88 83.78 55414.85 88888.00 2007-05-26 19:25:02.500 146 12273.90 83.80 55414.88 88888.00 2007-05-26 19:25:02.625 146 12273.88 83.78 55414.82 88888.00 2007-05-26 19:25:02.750 146 12273.95 83.83 55414.85 88888.00 2007-05-26 19:25:02.875 146 12274.00 83.90 55414.82 88888.00 2007-05-26 19:25:03.000 146 12273.98 83.90 55414.80 88888.00 2007-05-26 19:25:03.125 146 12273.83 83.85 55414.75 88888.00 2007-05-26 19:25:03.250 146 12273.83 83.90 55414.78 88888.00 2007-05-26 19:25:03.375 146 12273.92 83.97 55414.78 88888.00 2007-05-26 19:25:03.500 146 12273.90 83.97 55414.78 88888.00 2007-05-26 19:25:03.625 146 12273.88 83.97 55414.78 88888.00 2007-05-26 19:25:03.750 146 12273.90 84.05 55414.72 88888.00 2007-05-26 19:25:03.875 146 12273.92 84.00 55414.68 88888.00 2007-05-26 19:25:04.000 146 12273.85 84.00 55414.65 88888.00 2007-05-26 19:25:04.125 146 12273.80 84.08 55414.68 88888.00 2007-05-26 19:25:04.250 146 12273.75 84.03 55414.62 88888.00 2007-05-26 19:25:04.375 146 12273.85 84.03 55414.65 88888.00 2007-05-26 19:25:04.500 146 12273.95 84.05 55414.68 88888.00 2007-05-26 19:25:04.625 146 12273.95 84.08 55414.68 88888.00 2007-05-26 19:25:04.750 146 12273.90 84.15 55414.65 88888.00 2007-05-26 19:25:04.875 146 12273.92 84.22 55414.65 88888.00 2007-05-26 19:25:05.000 146 12273.90 84.22 55414.60 88888.00 2007-05-26 19:25:05.125 146 12273.88 84.20 55414.60 88888.00 2007-05-26 19:25:05.250 146 12273.90 84.22 55414.60 88888.00 2007-05-26 19:25:05.375 146 12273.88 84.25 55414.57 88888.00 2007-05-26 19:25:05.500 146 12273.85 84.30 55414.60 88888.00 2007-05-26 19:25:05.625 146 12273.85 84.35 55414.57 88888.00 2007-05-26 19:25:05.750 146 12273.88 84.42 55414.57 88888.00 2007-05-26 19:25:05.875 146 12273.85 84.38 55414.55 88888.00 2007-05-26 19:25:06.000 146 12273.83 84.35 55414.55 88888.00 2007-05-26 19:25:06.125 146 12273.75 84.38 55414.57 88888.00 2007-05-26 19:25:06.250 146 12273.75 84.47 55414.55 88888.00 2007-05-26 19:25:06.375 146 12273.77 84.53 55414.57 88888.00 2007-05-26 19:25:06.500 146 12273.75 84.53 55414.55 88888.00 2007-05-26 19:25:06.625 146 12273.65 84.58 55414.53 88888.00 2007-05-26 19:25:06.750 146 12273.65 84.58 55414.53 88888.00 2007-05-26 19:25:06.875 146 12273.67 84.50 55414.47 88888.00 2007-05-26 19:25:07.000 146 12273.70 84.58 55414.47 88888.00 2007-05-26 19:25:07.125 146 12273.65 84.65 55414.47 88888.00 2007-05-26 19:25:07.250 146 12273.65 84.72 55414.47 88888.00 2007-05-26 19:25:07.375 146 12273.67 84.67 55414.50 88888.00 2007-05-26 19:25:07.500 146 12273.70 84.60 55414.45 88888.00 2007-05-26 19:25:07.625 146 12273.73 84.67 55414.47 88888.00 2007-05-26 19:25:07.750 146 12273.70 84.72 55414.45 88888.00 2007-05-26 19:25:07.875 146 12273.65 84.78 55414.45 88888.00 2007-05-26 19:25:08.000 146 12273.67 84.83 55414.40 88888.00 2007-05-26 19:25:08.125 146 12273.65 84.83 55414.40 88888.00 2007-05-26 19:25:08.250 146 12273.62 84.85 55414.40 88888.00 2007-05-26 19:25:08.375 146 12273.62 84.88 55414.40 88888.00 2007-05-26 19:25:08.500 146 12273.55 84.85 55414.35 88888.00 2007-05-26 19:25:08.625 146 12273.48 84.83 55414.35 88888.00 2007-05-26 19:25:08.750 146 12273.52 84.88 55414.38 88888.00 2007-05-26 19:25:08.875 146 12273.58 84.95 55414.35 88888.00 2007-05-26 19:25:09.000 146 12273.60 85.00 55414.30 88888.00 2007-05-26 19:25:09.125 146 12273.52 85.05 55414.30 88888.00 2007-05-26 19:25:09.250 146 12273.42 85.05 55414.35 88888.00 2007-05-26 19:25:09.375 146 12273.42 85.08 55414.35 88888.00 2007-05-26 19:25:09.500 146 12273.48 85.10 55414.32 88888.00 2007-05-26 19:25:09.625 146 12273.48 85.08 55414.30 88888.00 2007-05-26 19:25:09.750 146 12273.52 85.12 55414.30 88888.00 2007-05-26 19:25:09.875 146 12273.55 85.17 55414.30 88888.00 2007-05-26 19:25:10.000 146 12273.50 85.17 55414.28 88888.00 2007-05-26 19:25:10.125 146 12273.45 85.20 55414.25 88888.00 2007-05-26 19:25:10.250 146 12273.48 85.22 55414.25 88888.00 2007-05-26 19:25:10.375 146 12273.42 85.25 55414.20 88888.00 2007-05-26 19:25:10.500 146 12273.42 85.33 55414.25 88888.00 2007-05-26 19:25:10.625 146 12273.48 85.40 55414.30 88888.00 2007-05-26 19:25:10.750 146 12273.50 85.42 55414.28 88888.00 2007-05-26 19:25:10.875 146 12273.38 85.35 55414.28 88888.00 2007-05-26 19:25:11.000 146 12273.38 85.40 55414.28 88888.00 2007-05-26 19:25:11.125 146 12273.38 85.42 55414.25 88888.00 2007-05-26 19:25:11.250 146 12273.38 85.47 55414.25 88888.00 2007-05-26 19:25:11.375 146 12273.35 85.50 55414.22 88888.00 2007-05-26 19:25:11.500 146 12273.38 85.55 55414.20 88888.00 2007-05-26 19:25:11.625 146 12273.45 85.58 55414.18 88888.00 2007-05-26 19:25:11.750 146 12273.40 85.62 55414.20 88888.00 2007-05-26 19:25:11.875 146 12273.33 85.60 55414.20 88888.00 2007-05-26 19:25:12.000 146 12273.25 85.58 55414.12 88888.00 2007-05-26 19:25:12.125 146 12273.30 85.65 55414.15 88888.00 2007-05-26 19:25:12.250 146 12273.27 85.70 55414.12 88888.00 2007-05-26 19:25:12.375 146 12273.20 85.65 55414.12 88888.00 2007-05-26 19:25:12.500 146 12273.23 85.65 55414.12 88888.00 2007-05-26 19:25:12.625 146 12273.27 85.72 55414.15 88888.00 2007-05-26 19:25:12.750 146 12273.27 85.78 55414.12 88888.00 2007-05-26 19:25:12.875 146 12273.27 85.85 55414.12 88888.00 2007-05-26 19:25:13.000 146 12273.23 85.80 55414.10 88888.00 2007-05-26 19:25:13.125 146 12273.25 85.83 55414.12 88888.00 2007-05-26 19:25:13.250 146 12273.20 85.85 55414.12 88888.00 2007-05-26 19:25:13.375 146 12273.10 85.95 55414.12 88888.00 2007-05-26 19:25:13.500 146 12273.08 85.97 55414.10 88888.00 2007-05-26 19:25:13.625 146 12273.10 86.00 55414.07 88888.00 2007-05-26 19:25:13.750 146 12273.17 86.00 55414.05 88888.00 2007-05-26 19:25:13.875 146 12273.17 86.00 55414.05 88888.00 2007-05-26 19:25:14.000 146 12273.12 86.00 55414.05 88888.00 2007-05-26 19:25:14.125 146 12273.12 86.12 55414.05 88888.00 2007-05-26 19:25:14.250 146 12273.15 86.17 55414.03 88888.00 2007-05-26 19:25:14.375 146 12273.12 86.17 55413.97 88888.00 2007-05-26 19:25:14.500 146 12273.05 86.17 55413.95 88888.00 2007-05-26 19:25:14.625 146 12273.05 86.20 55413.95 88888.00 2007-05-26 19:25:14.750 146 12273.17 86.25 55413.95 88888.00 2007-05-26 19:25:14.875 146 12273.25 86.30 55413.97 88888.00 2007-05-26 19:25:15.000 146 12273.23 86.33 55413.95 88888.00 2007-05-26 19:25:15.125 146 12273.20 86.33 55413.93 88888.00 2007-05-26 19:25:15.250 146 12273.12 86.35 55413.93 88888.00 2007-05-26 19:25:15.375 146 12273.10 86.40 55413.95 88888.00 2007-05-26 19:25:15.500 146 12273.10 86.45 55413.95 88888.00 2007-05-26 19:25:15.625 146 12273.15 86.45 55413.90 88888.00 2007-05-26 19:25:15.750 146 12273.17 86.40 55413.93 88888.00 2007-05-26 19:25:15.875 146 12273.15 86.45 55413.90 88888.00 2007-05-26 19:25:16.000 146 12273.12 86.50 55413.90 88888.00 2007-05-26 19:25:16.125 146 12273.12 86.50 55413.90 88888.00 2007-05-26 19:25:16.250 146 12273.12 86.60 55413.90 88888.00 2007-05-26 19:25:16.375 146 12273.10 86.60 55413.88 88888.00 2007-05-26 19:25:16.500 146 12273.10 86.60 55413.82 88888.00 2007-05-26 19:25:16.625 146 12273.05 86.60 55413.80 88888.00 2007-05-26 19:25:16.750 146 12273.00 86.67 55413.80 88888.00 2007-05-26 19:25:16.875 146 12273.02 86.75 55413.82 88888.00 2007-05-26 19:25:17.000 146 12272.95 86.75 55413.82 88888.00 2007-05-26 19:25:17.125 146 12272.98 86.78 55413.85 88888.00 2007-05-26 19:25:17.250 146 12273.00 86.85 55413.82 88888.00 2007-05-26 19:25:17.375 146 12273.02 86.83 55413.80 88888.00 2007-05-26 19:25:17.500 146 12273.10 86.90 55413.80 88888.00 2007-05-26 19:25:17.625 146 12273.17 86.97 55413.82 88888.00 2007-05-26 19:25:17.750 146 12273.08 86.95 55413.80 88888.00 2007-05-26 19:25:17.875 146 12273.08 86.88 55413.78 88888.00 2007-05-26 19:25:18.000 146 12273.15 86.95 55413.78 88888.00 2007-05-26 19:25:18.125 146 12273.12 87.03 55413.80 88888.00 2007-05-26 19:25:18.250 146 12273.12 87.08 55413.78 88888.00 2007-05-26 19:25:18.375 146 12273.12 87.10 55413.75 88888.00 2007-05-26 19:25:18.500 146 12273.10 87.08 55413.75 88888.00 2007-05-26 19:25:18.625 146 12273.05 87.08 55413.72 88888.00 2007-05-26 19:25:18.750 146 12273.05 87.10 55413.70 88888.00 2007-05-26 19:25:18.875 146 12273.08 87.15 55413.72 88888.00 2007-05-26 19:25:19.000 146 12273.17 87.25 55413.78 88888.00 2007-05-26 19:25:19.125 146 12273.08 87.25 55413.70 88888.00 2007-05-26 19:25:19.250 146 12272.98 87.28 55413.68 88888.00 2007-05-26 19:25:19.375 146 12272.95 87.28 55413.68 88888.00 2007-05-26 19:25:19.500 146 12272.95 87.28 55413.68 88888.00 2007-05-26 19:25:19.625 146 12273.00 87.38 55413.75 88888.00 2007-05-26 19:25:19.750 146 12272.98 87.40 55413.72 88888.00 2007-05-26 19:25:19.875 146 12272.95 87.35 55413.68 88888.00 2007-05-26 19:25:20.000 146 12272.92 87.35 55413.68 88888.00 2007-05-26 19:25:20.125 146 12272.98 87.38 55413.68 88888.00 2007-05-26 19:25:20.250 146 12273.00 87.47 55413.70 88888.00 2007-05-26 19:25:20.375 146 12273.02 87.53 55413.70 88888.00 2007-05-26 19:25:20.500 146 12272.98 87.55 55413.70 88888.00 2007-05-26 19:25:20.625 146 12272.95 87.55 55413.65 88888.00 2007-05-26 19:25:20.750 146 12273.00 87.60 55413.68 88888.00 2007-05-26 19:25:20.875 146 12273.08 87.67 55413.70 88888.00 2007-05-26 19:25:21.000 146 12273.05 87.67 55413.68 88888.00 2007-05-26 19:25:21.125 146 12273.02 87.70 55413.68 88888.00 2007-05-26 19:25:21.250 146 12273.05 87.67 55413.68 88888.00 2007-05-26 19:25:21.375 146 12273.00 87.75 55413.65 88888.00 2007-05-26 19:25:21.500 146 12272.92 87.78 55413.62 88888.00 2007-05-26 19:25:21.625 146 12272.98 87.83 55413.60 88888.00 2007-05-26 19:25:21.750 146 12273.02 87.85 55413.65 88888.00 2007-05-26 19:25:21.875 146 12272.98 87.83 55413.62 88888.00 2007-05-26 19:25:22.000 146 12272.92 87.83 55413.60 88888.00 2007-05-26 19:25:22.125 146 12272.95 87.95 55413.62 88888.00 2007-05-26 19:25:22.250 146 12272.92 87.97 55413.62 88888.00 2007-05-26 19:25:22.375 146 12272.90 88.00 55413.60 88888.00 2007-05-26 19:25:22.500 146 12272.95 88.00 55413.62 88888.00 2007-05-26 19:25:22.625 146 12272.95 88.00 55413.60 88888.00 2007-05-26 19:25:22.750 146 12272.92 88.08 55413.57 88888.00 2007-05-26 19:25:22.875 146 12272.88 88.10 55413.55 88888.00 2007-05-26 19:25:23.000 146 12272.77 88.08 55413.55 88888.00 2007-05-26 19:25:23.125 146 12272.77 88.10 55413.55 88888.00 2007-05-26 19:25:23.250 146 12272.73 88.05 55413.53 88888.00 2007-05-26 19:25:23.375 146 12272.77 88.15 55413.55 88888.00 2007-05-26 19:25:23.500 146 12272.85 88.28 55413.57 88888.00 2007-05-26 19:25:23.625 146 12272.83 88.28 55413.57 88888.00 2007-05-26 19:25:23.750 146 12272.88 88.30 55413.55 88888.00 2007-05-26 19:25:23.875 146 12272.88 88.28 55413.55 88888.00 2007-05-26 19:25:24.000 146 12272.85 88.33 55413.53 88888.00 2007-05-26 19:25:24.125 146 12272.90 88.33 55413.55 88888.00 2007-05-26 19:25:24.250 146 12272.85 88.30 55413.53 88888.00 2007-05-26 19:25:24.375 146 12272.85 88.35 55413.53 88888.00 2007-05-26 19:25:24.500 146 12272.88 88.42 55413.53 88888.00 2007-05-26 19:25:24.625 146 12272.90 88.47 55413.55 88888.00 2007-05-26 19:25:24.750 146 12272.95 88.47 55413.53 88888.00 2007-05-26 19:25:24.875 146 12272.95 88.47 55413.45 88888.00 2007-05-26 19:25:25.000 146 12272.92 88.47 55413.43 88888.00 2007-05-26 19:25:25.125 146 12272.90 88.45 55413.43 88888.00 2007-05-26 19:25:25.250 146 12272.90 88.53 55413.45 88888.00 2007-05-26 19:25:25.375 146 12272.98 88.58 55413.47 88888.00 2007-05-26 19:25:25.500 146 12273.02 88.60 55413.47 88888.00 2007-05-26 19:25:25.625 146 12273.00 88.58 55413.45 88888.00 2007-05-26 19:25:25.750 146 12272.98 88.62 55413.40 88888.00 2007-05-26 19:25:25.875 146 12272.95 88.65 55413.38 88888.00 2007-05-26 19:25:26.000 146 12272.95 88.70 55413.38 88888.00 2007-05-26 19:25:26.125 146 12273.00 88.72 55413.40 88888.00 2007-05-26 19:25:26.250 146 12273.08 88.72 55413.45 88888.00 2007-05-26 19:25:26.375 146 12273.05 88.75 55413.43 88888.00 2007-05-26 19:25:26.500 146 12273.00 88.75 55413.43 88888.00 2007-05-26 19:25:26.625 146 12273.02 88.75 55413.40 88888.00 2007-05-26 19:25:26.750 146 12272.98 88.80 55413.38 88888.00 2007-05-26 19:25:26.875 146 12273.00 88.85 55413.40 88888.00 2007-05-26 19:25:27.000 146 12273.00 88.88 55413.40 88888.00 2007-05-26 19:25:27.125 146 12273.10 88.90 55413.43 88888.00 2007-05-26 19:25:27.250 146 12273.08 88.88 55413.38 88888.00 2007-05-26 19:25:27.375 146 12273.02 88.83 55413.32 88888.00 2007-05-26 19:25:27.500 146 12273.05 88.90 55413.35 88888.00 2007-05-26 19:25:27.625 146 12273.08 89.00 55413.40 88888.00 2007-05-26 19:25:27.750 146 12273.15 89.03 55413.40 88888.00 2007-05-26 19:25:27.875 146 12273.10 88.95 55413.35 88888.00 2007-05-26 19:25:28.000 146 12273.02 88.95 55413.32 88888.00 2007-05-26 19:25:28.125 146 12273.08 89.00 55413.38 88888.00 2007-05-26 19:25:28.250 146 12273.12 89.00 55413.38 88888.00 2007-05-26 19:25:28.375 146 12273.05 88.97 55413.35 88888.00 2007-05-26 19:25:28.500 146 12273.05 89.00 55413.35 88888.00 2007-05-26 19:25:28.625 146 12273.08 89.03 55413.30 88888.00 2007-05-26 19:25:28.750 146 12273.08 89.00 55413.25 88888.00 2007-05-26 19:25:28.875 146 12273.10 89.10 55413.32 88888.00 2007-05-26 19:25:29.000 146 12273.25 89.17 55413.30 88888.00 2007-05-26 19:25:29.125 146 12273.27 89.17 55413.28 88888.00 2007-05-26 19:25:29.250 146 12273.27 89.17 55413.32 88888.00 2007-05-26 19:25:29.375 146 12273.20 89.15 55413.28 88888.00 2007-05-26 19:25:29.500 146 12273.17 89.12 55413.25 88888.00 2007-05-26 19:25:29.625 146 12273.25 89.15 55413.25 88888.00 2007-05-26 19:25:29.750 146 12273.20 89.25 55413.28 88888.00 2007-05-26 19:25:29.875 146 12273.23 89.28 55413.25 88888.00 2007-05-26 19:25:30.000 146 12273.25 89.15 55413.20 88888.00 2007-05-26 19:25:30.125 146 12273.23 89.15 55413.20 88888.00 2007-05-26 19:25:30.250 146 12273.27 89.22 55413.28 88888.00 2007-05-26 19:25:30.375 146 12273.35 89.33 55413.28 88888.00 2007-05-26 19:25:30.500 146 12273.27 89.28 55413.22 88888.00 2007-05-26 19:25:30.625 146 12273.33 89.25 55413.20 88888.00 2007-05-26 19:25:30.750 146 12273.40 89.33 55413.22 88888.00 2007-05-26 19:25:30.875 146 12273.42 89.30 55413.20 88888.00 2007-05-26 19:25:31.000 146 12273.35 89.30 55413.15 88888.00 2007-05-26 19:25:31.125 146 12273.33 89.30 55413.15 88888.00 2007-05-26 19:25:31.250 146 12273.40 89.30 55413.22 88888.00 2007-05-26 19:25:31.375 146 12273.42 89.33 55413.18 88888.00 2007-05-26 19:25:31.500 146 12273.40 89.25 55413.15 88888.00 2007-05-26 19:25:31.625 146 12273.42 89.33 55413.15 88888.00 2007-05-26 19:25:31.750 146 12273.45 89.35 55413.18 88888.00 2007-05-26 19:25:31.875 146 12273.42 89.33 55413.15 88888.00 2007-05-26 19:25:32.000 146 12273.48 89.38 55413.15 88888.00 2007-05-26 19:25:32.125 146 12273.50 89.42 55413.15 88888.00 2007-05-26 19:25:32.250 146 12273.50 89.38 55413.12 88888.00 2007-05-26 19:25:32.375 146 12273.48 89.35 55413.10 88888.00 2007-05-26 19:25:32.500 146 12273.42 89.35 55413.10 88888.00 2007-05-26 19:25:32.625 146 12273.42 89.38 55413.12 88888.00 2007-05-26 19:25:32.750 146 12273.45 89.40 55413.10 88888.00 2007-05-26 19:25:32.875 146 12273.55 89.45 55413.12 88888.00 2007-05-26 19:25:33.000 146 12273.60 89.53 55413.12 88888.00 2007-05-26 19:25:33.125 146 12273.58 89.50 55413.10 88888.00 2007-05-26 19:25:33.250 146 12273.58 89.55 55413.05 88888.00 2007-05-26 19:25:33.375 146 12273.60 89.50 55413.05 88888.00 2007-05-26 19:25:33.500 146 12273.70 89.50 55413.05 88888.00 2007-05-26 19:25:33.625 146 12273.67 89.45 55413.03 88888.00 2007-05-26 19:25:33.750 146 12273.70 89.50 55413.00 88888.00 2007-05-26 19:25:33.875 146 12273.75 89.55 55412.97 88888.00 2007-05-26 19:25:34.000 146 12273.77 89.58 55413.00 88888.00 2007-05-26 19:25:34.125 146 12273.80 89.55 55413.03 88888.00 2007-05-26 19:25:34.250 146 12273.70 89.55 55413.00 88888.00 2007-05-26 19:25:34.375 146 12273.70 89.60 55413.00 88888.00 2007-05-26 19:25:34.500 146 12273.73 89.62 55413.03 88888.00 2007-05-26 19:25:34.625 146 12273.73 89.65 55413.03 88888.00 2007-05-26 19:25:34.750 146 12273.75 89.70 55413.03 88888.00 2007-05-26 19:25:34.875 146 12273.83 89.72 55412.97 88888.00 2007-05-26 19:25:35.000 146 12273.83 89.65 55412.95 88888.00 2007-05-26 19:25:35.125 146 12273.80 89.65 55412.97 88888.00 2007-05-26 19:25:35.250 146 12273.77 89.67 55412.93 88888.00 2007-05-26 19:25:35.375 146 12273.77 89.72 55412.90 88888.00 2007-05-26 19:25:35.500 146 12273.80 89.72 55412.88 88888.00 2007-05-26 19:25:35.625 146 12273.77 89.72 55412.93 88888.00 2007-05-26 19:25:35.750 146 12273.85 89.75 55412.95 88888.00 2007-05-26 19:25:35.875 146 12273.98 89.88 55413.00 88888.00 2007-05-26 19:25:36.000 146 12273.98 89.90 55412.97 88888.00 2007-05-26 19:25:36.125 146 12273.88 89.78 55412.95 88888.00 2007-05-26 19:25:36.250 146 12273.85 89.78 55412.93 88888.00 2007-05-26 19:25:36.375 146 12273.92 89.85 55412.90 88888.00 2007-05-26 19:25:36.500 146 12274.00 89.92 55412.97 88888.00 2007-05-26 19:25:36.625 146 12274.12 89.97 55412.97 88888.00 2007-05-26 19:25:36.750 146 12274.15 89.92 55412.90 88888.00 2007-05-26 19:25:36.875 146 12274.10 89.95 55412.90 88888.00 2007-05-26 19:25:37.000 146 12274.15 90.00 55412.90 88888.00 2007-05-26 19:25:37.125 146 12274.17 90.00 55412.88 88888.00 2007-05-26 19:25:37.250 146 12274.10 89.97 55412.90 88888.00 2007-05-26 19:25:37.375 146 12274.12 90.00 55412.88 88888.00 2007-05-26 19:25:37.500 146 12274.15 90.00 55412.90 88888.00 2007-05-26 19:25:37.625 146 12274.20 90.00 55412.85 88888.00 2007-05-26 19:25:37.750 146 12274.27 90.10 55412.88 88888.00 2007-05-26 19:25:37.875 146 12274.35 90.17 55412.93 88888.00 2007-05-26 19:25:38.000 146 12274.38 90.12 55412.90 88888.00 2007-05-26 19:25:38.125 146 12274.33 90.15 55412.88 88888.00 2007-05-26 19:25:38.250 146 12274.27 90.17 55412.88 88888.00 2007-05-26 19:25:38.375 146 12274.27 90.22 55412.82 88888.00 2007-05-26 19:25:38.500 146 12274.35 90.20 55412.82 88888.00 2007-05-26 19:25:38.625 146 12274.35 90.20 55412.78 88888.00 2007-05-26 19:25:38.750 146 12274.38 90.17 55412.78 88888.00 2007-05-26 19:25:38.875 146 12274.40 90.22 55412.78 88888.00 2007-05-26 19:25:39.000 146 12274.38 90.22 55412.75 88888.00 2007-05-26 19:25:39.125 146 12274.42 90.28 55412.75 88888.00 2007-05-26 19:25:39.250 146 12274.48 90.38 55412.80 88888.00 2007-05-26 19:25:39.375 146 12274.45 90.42 55412.78 88888.00 2007-05-26 19:25:39.500 146 12274.48 90.40 55412.78 88888.00 2007-05-26 19:25:39.625 146 12274.48 90.33 55412.70 88888.00 2007-05-26 19:25:39.750 146 12274.48 90.30 55412.68 88888.00 2007-05-26 19:25:39.875 146 12274.60 90.42 55412.72 88888.00 2007-05-26 19:25:40.000 146 12274.65 90.45 55412.72 88888.00 2007-05-26 19:25:40.125 146 12274.67 90.45 55412.72 88888.00 2007-05-26 19:25:40.250 146 12274.73 90.40 55412.72 88888.00 2007-05-26 19:25:40.375 146 12274.70 90.42 55412.68 88888.00 2007-05-26 19:25:40.500 146 12274.65 90.42 55412.68 88888.00 2007-05-26 19:25:40.625 146 12274.70 90.50 55412.65 88888.00 2007-05-26 19:25:40.750 146 12274.77 90.53 55412.65 88888.00 2007-05-26 19:25:40.875 146 12274.75 90.55 55412.68 88888.00 2007-05-26 19:25:41.000 146 12274.75 90.58 55412.68 88888.00 2007-05-26 19:25:41.125 146 12274.75 90.62 55412.68 88888.00 2007-05-26 19:25:41.250 146 12274.83 90.60 55412.62 88888.00 2007-05-26 19:25:41.375 146 12274.85 90.58 55412.60 88888.00 2007-05-26 19:25:41.500 146 12274.88 90.65 55412.62 88888.00 2007-05-26 19:25:41.625 146 12274.88 90.70 55412.60 88888.00 2007-05-26 19:25:41.750 146 12274.83 90.75 55412.57 88888.00 2007-05-26 19:25:41.875 146 12274.90 90.72 55412.57 88888.00 2007-05-26 19:25:42.000 146 12274.98 90.75 55412.55 88888.00 2007-05-26 19:25:42.125 146 12274.98 90.78 55412.55 88888.00 2007-05-26 19:25:42.250 146 12275.05 90.70 55412.50 88888.00 2007-05-26 19:25:42.375 146 12275.08 90.70 55412.45 88888.00 2007-05-26 19:25:42.500 146 12275.12 90.80 55412.47 88888.00 2007-05-26 19:25:42.625 146 12275.12 90.80 55412.50 88888.00 2007-05-26 19:25:42.750 146 12275.10 90.80 55412.47 88888.00 2007-05-26 19:25:42.875 146 12275.15 90.80 55412.50 88888.00 2007-05-26 19:25:43.000 146 12275.17 90.85 55412.47 88888.00 2007-05-26 19:25:43.125 146 12275.12 90.90 55412.45 88888.00 2007-05-26 19:25:43.250 146 12275.17 90.90 55412.50 88888.00 2007-05-26 19:25:43.375 146 12275.23 90.90 55412.45 88888.00 2007-05-26 19:25:43.500 146 12275.27 90.92 55412.47 88888.00 2007-05-26 19:25:43.625 146 12275.30 90.92 55412.45 88888.00 2007-05-26 19:25:43.750 146 12275.33 90.95 55412.43 88888.00 2007-05-26 19:25:43.875 146 12275.40 91.00 55412.43 88888.00 2007-05-26 19:25:44.000 146 12275.40 91.03 55412.45 88888.00 2007-05-26 19:25:44.125 146 12275.40 91.03 55412.45 88888.00 2007-05-26 19:25:44.250 146 12275.45 91.03 55412.43 88888.00 2007-05-26 19:25:44.375 146 12275.48 91.05 55412.43 88888.00 2007-05-26 19:25:44.500 146 12275.52 91.08 55412.47 88888.00 2007-05-26 19:25:44.625 146 12275.55 91.10 55412.47 88888.00 2007-05-26 19:25:44.750 146 12275.52 91.12 55412.45 88888.00 2007-05-26 19:25:44.875 146 12275.50 91.05 55412.38 88888.00 2007-05-26 19:25:45.000 146 12275.52 91.05 55412.38 88888.00 2007-05-26 19:25:45.125 146 12275.55 91.15 55412.40 88888.00 2007-05-26 19:25:45.250 146 12275.60 91.12 55412.38 88888.00 2007-05-26 19:25:45.375 146 12275.65 91.15 55412.40 88888.00 2007-05-26 19:25:45.500 146 12275.73 91.28 55412.40 88888.00 2007-05-26 19:25:45.625 146 12275.75 91.33 55412.40 88888.00 2007-05-26 19:25:45.750 146 12275.77 91.30 55412.40 88888.00 2007-05-26 19:25:45.875 146 12275.85 91.22 55412.40 88888.00 2007-05-26 19:25:46.000 146 12275.95 91.25 55412.40 88888.00 2007-05-26 19:25:46.125 146 12275.95 91.33 55412.35 88888.00 2007-05-26 19:25:46.250 146 12275.90 91.28 55412.30 88888.00 2007-05-26 19:25:46.375 146 12275.95 91.25 55412.30 88888.00 2007-05-26 19:25:46.500 146 12276.00 91.25 55412.30 88888.00 2007-05-26 19:25:46.625 146 12276.10 91.30 55412.30 88888.00 2007-05-26 19:25:46.750 146 12276.05 91.28 55412.30 88888.00 2007-05-26 19:25:46.875 146 12276.05 91.25 55412.30 88888.00 2007-05-26 19:25:47.000 146 12276.12 91.33 55412.30 88888.00 2007-05-26 19:25:47.125 146 12276.20 91.35 55412.25 88888.00 2007-05-26 19:25:47.250 146 12276.25 91.40 55412.30 88888.00 2007-05-26 19:25:47.375 146 12276.33 91.35 55412.28 88888.00 2007-05-26 19:25:47.500 146 12276.30 91.33 55412.25 88888.00 2007-05-26 19:25:47.625 146 12276.33 91.33 55412.25 88888.00 2007-05-26 19:25:47.750 146 12276.35 91.38 55412.22 88888.00 2007-05-26 19:25:47.875 146 12276.38 91.40 55412.28 88888.00 2007-05-26 19:25:48.000 146 12276.38 91.38 55412.20 88888.00 2007-05-26 19:25:48.125 146 12276.40 91.33 55412.28 88888.00 2007-05-26 19:25:48.250 146 12276.48 91.38 55412.25 88888.00 2007-05-26 19:25:48.375 146 12276.50 91.38 55412.22 88888.00 2007-05-26 19:25:48.500 146 12276.58 91.45 55412.25 88888.00 2007-05-26 19:25:48.625 146 12276.58 91.42 55412.22 88888.00 2007-05-26 19:25:48.750 146 12276.60 91.42 55412.22 88888.00 2007-05-26 19:25:48.875 146 12276.70 91.50 55412.22 88888.00 2007-05-26 19:25:49.000 146 12276.75 91.47 55412.20 88888.00 2007-05-26 19:25:49.125 146 12276.75 91.38 55412.18 88888.00 2007-05-26 19:25:49.250 146 12276.73 91.47 55412.20 88888.00 2007-05-26 19:25:49.375 146 12276.73 91.50 55412.18 88888.00 2007-05-26 19:25:49.500 146 12276.73 91.45 55412.15 88888.00 2007-05-26 19:25:49.625 146 12276.77 91.45 55412.15 88888.00 2007-05-26 19:25:49.750 146 12276.88 91.47 55412.18 88888.00 2007-05-26 19:25:49.875 146 12277.00 91.50 55412.15 88888.00 2007-05-26 19:25:50.000 146 12276.98 91.55 55412.15 88888.00 2007-05-26 19:25:50.125 146 12276.88 91.50 55412.12 88888.00 2007-05-26 19:25:50.250 146 12276.80 91.50 55412.12 88888.00 2007-05-26 19:25:50.375 146 12276.88 91.47 55412.18 88888.00 2007-05-26 19:25:50.500 146 12276.95 91.47 55412.12 88888.00 2007-05-26 19:25:50.625 146 12277.02 91.50 55412.12 88888.00 2007-05-26 19:25:50.750 146 12277.02 91.53 55412.10 88888.00 2007-05-26 19:25:50.875 146 12277.05 91.50 55412.07 88888.00 2007-05-26 19:25:51.000 146 12277.15 91.55 55412.07 88888.00 2007-05-26 19:25:51.125 146 12277.27 91.60 55412.10 88888.00 2007-05-26 19:25:51.250 146 12277.30 91.55 55412.07 88888.00 2007-05-26 19:25:51.375 146 12277.27 91.55 55412.05 88888.00 2007-05-26 19:25:51.500 146 12277.33 91.58 55412.07 88888.00 2007-05-26 19:25:51.625 146 12277.27 91.58 55412.07 88888.00 2007-05-26 19:25:51.750 146 12277.27 91.60 55412.07 88888.00 2007-05-26 19:25:51.875 146 12277.38 91.60 55412.07 88888.00 2007-05-26 19:25:52.000 146 12277.45 91.58 55412.07 88888.00 2007-05-26 19:25:52.125 146 12277.55 91.58 55412.07 88888.00 2007-05-26 19:25:52.250 146 12277.60 91.58 55412.07 88888.00 2007-05-26 19:25:52.375 146 12277.60 91.58 55412.03 88888.00 2007-05-26 19:25:52.500 146 12277.62 91.58 55412.05 88888.00 2007-05-26 19:25:52.625 146 12277.62 91.60 55412.05 88888.00 2007-05-26 19:25:52.750 146 12277.62 91.55 55412.05 88888.00 2007-05-26 19:25:52.875 146 12277.67 91.58 55412.03 88888.00 2007-05-26 19:25:53.000 146 12277.75 91.62 55412.00 88888.00 2007-05-26 19:25:53.125 146 12277.75 91.58 55412.03 88888.00 2007-05-26 19:25:53.250 146 12277.73 91.53 55412.03 88888.00 2007-05-26 19:25:53.375 146 12277.75 91.58 55412.03 88888.00 2007-05-26 19:25:53.500 146 12277.77 91.60 55412.00 88888.00 2007-05-26 19:25:53.625 146 12277.77 91.60 55412.00 88888.00 2007-05-26 19:25:53.750 146 12277.85 91.60 55412.03 88888.00 2007-05-26 19:25:53.875 146 12277.92 91.60 55412.00 88888.00 2007-05-26 19:25:54.000 146 12277.95 91.58 55411.97 88888.00 2007-05-26 19:25:54.125 146 12278.02 91.70 55412.03 88888.00 2007-05-26 19:25:54.250 146 12277.98 91.70 55412.00 88888.00 2007-05-26 19:25:54.375 146 12277.98 91.67 55412.00 88888.00 2007-05-26 19:25:54.500 146 12278.00 91.65 55412.03 88888.00 2007-05-26 19:25:54.625 146 12278.02 91.67 55412.00 88888.00 2007-05-26 19:25:54.750 146 12278.05 91.67 55412.00 88888.00 2007-05-26 19:25:54.875 146 12278.08 91.70 55412.00 88888.00 2007-05-26 19:25:55.000 146 12278.12 91.70 55412.03 88888.00 2007-05-26 19:25:55.125 146 12278.23 91.72 55412.05 88888.00 2007-05-26 19:25:55.250 146 12278.33 91.72 55412.03 88888.00 2007-05-26 19:25:55.375 146 12278.35 91.78 55412.03 88888.00 2007-05-26 19:25:55.500 146 12278.35 91.75 55412.00 88888.00 2007-05-26 19:25:55.625 146 12278.27 91.72 55412.00 88888.00 2007-05-26 19:25:55.750 146 12278.27 91.72 55412.00 88888.00 2007-05-26 19:25:55.875 146 12278.35 91.78 55412.00 88888.00 2007-05-26 19:25:56.000 146 12278.40 91.75 55411.97 88888.00 2007-05-26 19:25:56.125 146 12278.42 91.78 55411.97 88888.00 2007-05-26 19:25:56.250 146 12278.42 91.85 55412.03 88888.00 2007-05-26 19:25:56.375 146 12278.45 91.85 55412.03 88888.00 2007-05-26 19:25:56.500 146 12278.50 91.88 55412.00 88888.00 2007-05-26 19:25:56.625 146 12278.52 91.80 55412.00 88888.00 2007-05-26 19:25:56.750 146 12278.58 91.83 55412.00 88888.00 2007-05-26 19:25:56.875 146 12278.67 91.88 55412.00 88888.00 2007-05-26 19:25:57.000 146 12278.62 91.92 55412.00 88888.00 2007-05-26 19:25:57.125 146 12278.60 91.90 55412.03 88888.00 2007-05-26 19:25:57.250 146 12278.60 91.90 55412.00 88888.00 2007-05-26 19:25:57.375 146 12278.67 91.90 55412.00 88888.00 2007-05-26 19:25:57.500 146 12278.67 91.95 55412.03 88888.00 2007-05-26 19:25:57.625 146 12278.58 91.88 55412.03 88888.00 2007-05-26 19:25:57.750 146 12278.62 91.85 55411.97 88888.00 2007-05-26 19:25:57.875 146 12278.70 91.92 55411.97 88888.00 2007-05-26 19:25:58.000 146 12278.75 91.95 55411.97 88888.00 2007-05-26 19:25:58.125 146 12278.73 91.97 55412.00 88888.00 2007-05-26 19:25:58.250 146 12278.75 91.97 55412.00 88888.00 2007-05-26 19:25:58.375 146 12278.83 92.00 55412.03 88888.00 2007-05-26 19:25:58.500 146 12278.90 92.00 55412.03 88888.00 2007-05-26 19:25:58.625 146 12278.95 92.00 55412.05 88888.00 2007-05-26 19:25:58.750 146 12279.02 92.05 55412.07 88888.00 2007-05-26 19:25:58.875 146 12279.00 92.03 55412.03 88888.00 2007-05-26 19:25:59.000 146 12278.98 92.00 55412.00 88888.00 2007-05-26 19:25:59.125 146 12278.98 92.05 55412.00 88888.00 2007-05-26 19:25:59.250 146 12279.00 92.05 55411.97 88888.00 2007-05-26 19:25:59.375 146 12279.05 92.05 55412.00 88888.00 2007-05-26 19:25:59.500 146 12279.15 92.10 55412.03 88888.00 2007-05-26 19:25:59.625 146 12279.12 92.08 55412.03 88888.00 2007-05-26 19:25:59.750 146 12279.08 92.08 55412.00 88888.00 2007-05-26 19:25:59.875 146 12279.10 92.05 55412.00 88888.00 2007-05-26 19:26:00.000 146 12279.17 92.12 55412.00 88888.00 2007-05-26 19:26:00.125 146 12279.17 92.20 55412.03 88888.00 2007-05-26 19:26:00.250 146 12279.12 92.25 55412.03 88888.00 2007-05-26 19:26:00.375 146 12279.12 92.15 55412.00 88888.00 2007-05-26 19:26:00.500 146 12279.15 92.15 55412.03 88888.00 2007-05-26 19:26:00.625 146 12279.27 92.20 55412.05 88888.00 2007-05-26 19:26:00.750 146 12279.38 92.20 55412.05 88888.00 2007-05-26 19:26:00.875 146 12279.42 92.20 55412.07 88888.00 2007-05-26 19:26:01.000 146 12279.40 92.20 55412.05 88888.00 2007-05-26 19:26:01.125 146 12279.38 92.25 55412.07 88888.00 2007-05-26 19:26:01.250 146 12279.38 92.22 55412.05 88888.00 2007-05-26 19:26:01.375 146 12279.48 92.22 55412.05 88888.00 2007-05-26 19:26:01.500 146 12279.48 92.22 55412.03 88888.00 2007-05-26 19:26:01.625 146 12279.45 92.25 55412.07 88888.00 2007-05-26 19:26:01.750 146 12279.52 92.22 55412.05 88888.00 2007-05-26 19:26:01.875 146 12279.62 92.17 55412.05 88888.00 2007-05-26 19:26:02.000 146 12279.70 92.20 55412.00 88888.00 2007-05-26 19:26:02.125 146 12279.67 92.20 55412.00 88888.00 2007-05-26 19:26:02.250 146 12279.70 92.25 55412.00 88888.00 2007-05-26 19:26:02.375 146 12279.70 92.30 55412.00 88888.00 2007-05-26 19:26:02.500 146 12279.77 92.33 55412.03 88888.00 2007-05-26 19:26:02.625 146 12279.67 92.28 55412.00 88888.00 2007-05-26 19:26:02.750 146 12279.62 92.30 55411.97 88888.00 2007-05-26 19:26:02.875 146 12279.67 92.30 55411.97 88888.00 2007-05-26 19:26:03.000 146 12279.77 92.30 55412.00 88888.00 2007-05-26 19:26:03.125 146 12279.83 92.35 55412.05 88888.00 2007-05-26 19:26:03.250 146 12279.83 92.33 55412.05 88888.00 2007-05-26 19:26:03.375 146 12279.80 92.33 55412.03 88888.00 2007-05-26 19:26:03.500 146 12279.85 92.28 55412.03 88888.00 2007-05-26 19:26:03.625 146 12279.92 92.30 55412.05 88888.00 2007-05-26 19:26:03.750 146 12279.98 92.35 55412.07 88888.00 2007-05-26 19:26:03.875 146 12279.95 92.30 55412.03 88888.00 2007-05-26 19:26:04.000 146 12279.90 92.28 55412.00 88888.00 2007-05-26 19:26:04.125 146 12279.90 92.35 55412.00 88888.00 2007-05-26 19:26:04.250 146 12279.95 92.40 55412.05 88888.00 2007-05-26 19:26:04.375 146 12280.02 92.38 55412.05 88888.00 2007-05-26 19:26:04.500 146 12280.10 92.38 55412.07 88888.00 2007-05-26 19:26:04.625 146 12280.27 92.42 55412.07 88888.00 2007-05-26 19:26:04.750 146 12280.33 92.42 55412.05 88888.00 2007-05-26 19:26:04.875 146 12280.30 92.42 55412.07 88888.00 2007-05-26 19:26:05.000 146 12280.33 92.38 55412.07 88888.00 2007-05-26 19:26:05.125 146 12280.33 92.33 55412.05 88888.00 2007-05-26 19:26:05.250 146 12280.30 92.38 55412.10 88888.00 2007-05-26 19:26:05.375 146 12280.38 92.40 55412.10 88888.00 2007-05-26 19:26:05.500 146 12280.38 92.38 55412.07 88888.00 2007-05-26 19:26:05.625 146 12280.38 92.28 55412.05 88888.00 2007-05-26 19:26:05.750 146 12280.40 92.38 55412.07 88888.00 2007-05-26 19:26:05.875 146 12280.40 92.42 55412.10 88888.00 2007-05-26 19:26:06.000 146 12280.42 92.42 55412.07 88888.00 2007-05-26 19:26:06.125 146 12280.38 92.40 55412.10 88888.00 2007-05-26 19:26:06.250 146 12280.45 92.42 55412.12 88888.00 2007-05-26 19:26:06.375 146 12280.52 92.40 55412.07 88888.00 2007-05-26 19:26:06.500 146 12280.55 92.40 55412.07 88888.00 2007-05-26 19:26:06.625 146 12280.58 92.40 55412.12 88888.00 2007-05-26 19:26:06.750 146 12280.60 92.47 55412.18 88888.00 2007-05-26 19:26:06.875 146 12280.60 92.45 55412.18 88888.00 2007-05-26 19:26:07.000 146 12280.65 92.40 55412.15 88888.00 2007-05-26 19:26:07.125 146 12280.67 92.35 55412.12 88888.00 2007-05-26 19:26:07.250 146 12280.65 92.40 55412.12 88888.00 2007-05-26 19:26:07.375 146 12280.70 92.42 55412.15 88888.00 2007-05-26 19:26:07.500 146 12280.77 92.35 55412.12 88888.00 2007-05-26 19:26:07.625 146 12280.75 92.30 55412.05 88888.00 2007-05-26 19:26:07.750 146 12280.80 92.38 55412.12 88888.00 2007-05-26 19:26:07.875 146 12280.85 92.42 55412.12 88888.00 2007-05-26 19:26:08.000 146 12280.83 92.38 55412.12 88888.00 2007-05-26 19:26:08.125 146 12280.85 92.35 55412.15 88888.00 2007-05-26 19:26:08.250 146 12280.88 92.38 55412.15 88888.00 2007-05-26 19:26:08.375 146 12280.95 92.38 55412.18 88888.00 2007-05-26 19:26:08.500 146 12280.98 92.38 55412.15 88888.00 2007-05-26 19:26:08.625 146 12281.00 92.35 55412.15 88888.00 2007-05-26 19:26:08.750 146 12281.08 92.33 55412.18 88888.00 2007-05-26 19:26:08.875 146 12281.17 92.35 55412.20 88888.00 2007-05-26 19:26:09.000 146 12281.17 92.35 55412.18 88888.00 2007-05-26 19:26:09.125 146 12281.17 92.33 55412.18 88888.00 2007-05-26 19:26:09.250 146 12281.25 92.33 55412.22 88888.00 2007-05-26 19:26:09.375 146 12281.33 92.40 55412.22 88888.00 2007-05-26 19:26:09.500 146 12281.30 92.35 55412.20 88888.00 2007-05-26 19:26:09.625 146 12281.27 92.35 55412.18 88888.00 2007-05-26 19:26:09.750 146 12281.48 92.40 55412.22 88888.00 2007-05-26 19:26:09.875 146 12281.48 92.25 55412.15 88888.00 2007-05-26 19:26:10.000 146 12281.42 92.30 55412.18 88888.00 2007-05-26 19:26:10.125 146 12281.48 92.30 55412.20 88888.00 2007-05-26 19:26:10.250 146 12281.62 92.30 55412.22 88888.00 2007-05-26 19:26:10.375 146 12281.70 92.30 55412.22 88888.00 2007-05-26 19:26:10.500 146 12281.70 92.30 55412.20 88888.00 2007-05-26 19:26:10.625 146 12281.60 92.30 55412.25 88888.00 2007-05-26 19:26:10.750 146 12281.60 92.25 55412.25 88888.00 2007-05-26 19:26:10.875 146 12281.70 92.28 55412.20 88888.00 2007-05-26 19:26:11.000 146 12281.80 92.28 55412.28 88888.00 2007-05-26 19:26:11.125 146 12281.80 92.30 55412.28 88888.00 2007-05-26 19:26:11.250 146 12281.80 92.30 55412.28 88888.00 2007-05-26 19:26:11.375 146 12281.80 92.28 55412.30 88888.00 2007-05-26 19:26:11.500 146 12281.80 92.28 55412.28 88888.00 2007-05-26 19:26:11.625 146 12281.88 92.28 55412.25 88888.00 2007-05-26 19:26:11.750 146 12281.98 92.28 55412.25 88888.00 2007-05-26 19:26:11.875 146 12282.02 92.25 55412.25 88888.00 2007-05-26 19:26:12.000 146 12282.02 92.20 55412.28 88888.00 2007-05-26 19:26:12.125 146 12282.05 92.17 55412.28 88888.00 2007-05-26 19:26:12.250 146 12282.10 92.25 55412.30 88888.00 2007-05-26 19:26:12.375 146 12282.20 92.22 55412.28 88888.00 2007-05-26 19:26:12.500 146 12282.23 92.15 55412.28 88888.00 2007-05-26 19:26:12.625 146 12282.30 92.15 55412.30 88888.00 2007-05-26 19:26:12.750 146 12282.33 92.20 55412.35 88888.00 2007-05-26 19:26:12.875 146 12282.33 92.20 55412.35 88888.00 2007-05-26 19:26:13.000 146 12282.35 92.15 55412.28 88888.00 2007-05-26 19:26:13.125 146 12282.33 92.12 55412.30 88888.00 2007-05-26 19:26:13.250 146 12282.40 92.12 55412.38 88888.00 2007-05-26 19:26:13.375 146 12282.52 92.12 55412.35 88888.00 2007-05-26 19:26:13.500 146 12282.62 92.10 55412.32 88888.00 2007-05-26 19:26:13.625 146 12282.65 92.12 55412.30 88888.00 2007-05-26 19:26:13.750 146 12282.65 92.12 55412.30 88888.00 2007-05-26 19:26:13.875 146 12282.60 92.08 55412.32 88888.00 2007-05-26 19:26:14.000 146 12282.62 92.05 55412.35 88888.00 2007-05-26 19:26:14.125 146 12282.67 92.03 55412.32 88888.00 2007-05-26 19:26:14.250 146 12282.70 92.00 55412.35 88888.00 2007-05-26 19:26:14.375 146 12282.73 92.03 55412.35 88888.00 2007-05-26 19:26:14.500 146 12282.80 91.95 55412.35 88888.00 2007-05-26 19:26:14.625 146 12282.90 91.95 55412.38 88888.00 2007-05-26 19:26:14.750 146 12282.95 92.00 55412.40 88888.00 2007-05-26 19:26:14.875 146 12283.00 91.97 55412.40 88888.00 2007-05-26 19:26:15.000 146 12283.00 91.97 55412.38 88888.00 2007-05-26 19:26:15.125 146 12283.00 91.97 55412.40 88888.00 2007-05-26 19:26:15.250 146 12283.05 91.97 55412.40 88888.00 2007-05-26 19:26:15.375 146 12283.15 91.92 55412.43 88888.00 2007-05-26 19:26:15.500 146 12283.17 91.85 55412.43 88888.00 2007-05-26 19:26:15.625 146 12283.20 91.83 55412.45 88888.00 2007-05-26 19:26:15.750 146 12283.33 91.88 55412.43 88888.00 2007-05-26 19:26:15.875 146 12283.40 91.88 55412.43 88888.00 2007-05-26 19:26:16.000 146 12283.40 91.85 55412.45 88888.00 2007-05-26 19:26:16.125 146 12283.35 91.83 55412.43 88888.00 2007-05-26 19:26:16.250 146 12283.35 91.83 55412.47 88888.00 2007-05-26 19:26:16.375 146 12283.50 91.83 55412.47 88888.00 2007-05-26 19:26:16.500 146 12283.55 91.78 55412.45 88888.00 2007-05-26 19:26:16.625 146 12283.60 91.72 55412.43 88888.00 2007-05-26 19:26:16.750 146 12283.67 91.72 55412.45 88888.00 2007-05-26 19:26:16.875 146 12283.75 91.72 55412.45 88888.00 2007-05-26 19:26:17.000 146 12283.73 91.67 55412.45 88888.00 2007-05-26 19:26:17.125 146 12283.70 91.65 55412.47 88888.00 2007-05-26 19:26:17.250 146 12283.67 91.58 55412.50 88888.00 2007-05-26 19:26:17.375 146 12283.83 91.58 55412.47 88888.00 2007-05-26 19:26:17.500 146 12283.95 91.55 55412.45 88888.00 2007-05-26 19:26:17.625 146 12283.92 91.50 55412.47 88888.00 2007-05-26 19:26:17.750 146 12283.95 91.53 55412.47 88888.00 2007-05-26 19:26:17.875 146 12283.95 91.53 55412.45 88888.00 2007-05-26 19:26:18.000 146 12283.98 91.47 55412.45 88888.00 2007-05-26 19:26:18.125 146 12284.08 91.47 55412.47 88888.00 2007-05-26 19:26:18.250 146 12284.12 91.40 55412.45 88888.00 2007-05-26 19:26:18.375 146 12284.20 91.35 55412.45 88888.00 2007-05-26 19:26:18.500 146 12284.20 91.33 55412.47 88888.00 2007-05-26 19:26:18.625 146 12284.25 91.38 55412.47 88888.00 2007-05-26 19:26:18.750 146 12284.30 91.33 55412.50 88888.00 2007-05-26 19:26:18.875 146 12284.35 91.30 55412.47 88888.00 2007-05-26 19:26:19.000 146 12284.40 91.28 55412.45 88888.00 2007-05-26 19:26:19.125 146 12284.38 91.25 55412.47 88888.00 2007-05-26 19:26:19.250 146 12284.38 91.22 55412.47 88888.00 2007-05-26 19:26:19.375 146 12284.42 91.20 55412.47 88888.00 2007-05-26 19:26:19.500 146 12284.58 91.22 55412.53 88888.00 2007-05-26 19:26:19.625 146 12284.62 91.15 55412.53 88888.00 2007-05-26 19:26:19.750 146 12284.73 91.12 55412.50 88888.00 2007-05-26 19:26:19.875 146 12284.80 91.15 55412.53 88888.00 2007-05-26 19:26:20.000 146 12284.83 91.08 55412.53 88888.00 2007-05-26 19:26:20.125 146 12284.83 91.03 55412.50 88888.00 2007-05-26 19:26:20.250 146 12284.80 91.03 55412.50 88888.00 2007-05-26 19:26:20.375 146 12284.90 91.05 55412.53 88888.00 2007-05-26 19:26:20.500 146 12284.98 91.08 55412.53 88888.00 2007-05-26 19:26:20.625 146 12284.98 91.08 55412.53 88888.00 2007-05-26 19:26:20.750 146 12285.00 91.00 55412.53 88888.00 2007-05-26 19:26:20.875 146 12285.12 90.97 55412.55 88888.00 2007-05-26 19:26:21.000 146 12285.20 90.95 55412.57 88888.00 2007-05-26 19:26:21.125 146 12285.23 90.95 55412.57 88888.00 2007-05-26 19:26:21.250 146 12285.27 90.90 55412.53 88888.00 2007-05-26 19:26:21.375 146 12285.38 90.90 55412.50 88888.00 2007-05-26 19:26:21.500 146 12285.42 90.92 55412.53 88888.00 2007-05-26 19:26:21.625 146 12285.45 90.88 55412.50 88888.00 2007-05-26 19:26:21.750 146 12285.50 90.83 55412.50 88888.00 2007-05-26 19:26:21.875 146 12285.45 90.75 55412.53 88888.00 2007-05-26 19:26:22.000 146 12285.52 90.80 55412.53 88888.00 2007-05-26 19:26:22.125 146 12285.67 90.78 55412.50 88888.00 2007-05-26 19:26:22.250 146 12285.65 90.67 55412.47 88888.00 2007-05-26 19:26:22.375 146 12285.70 90.67 55412.47 88888.00 2007-05-26 19:26:22.500 146 12285.80 90.72 55412.50 88888.00 2007-05-26 19:26:22.625 146 12285.85 90.78 55412.53 88888.00 2007-05-26 19:26:22.750 146 12285.80 90.67 55412.50 88888.00 2007-05-26 19:26:22.875 146 12285.83 90.62 55412.53 88888.00 2007-05-26 19:26:23.000 146 12285.92 90.65 55412.55 88888.00 2007-05-26 19:26:23.125 146 12286.02 90.70 55412.53 88888.00 2007-05-26 19:26:23.250 146 12286.05 90.60 55412.55 88888.00 2007-05-26 19:26:23.375 146 12286.08 90.55 55412.60 88888.00 2007-05-26 19:26:23.500 146 12286.12 90.58 55412.55 88888.00 2007-05-26 19:26:23.625 146 12286.23 90.62 55412.53 88888.00 2007-05-26 19:26:23.750 146 12286.27 90.58 55412.53 88888.00 2007-05-26 19:26:23.875 146 12286.38 90.47 55412.53 88888.00 2007-05-26 19:26:24.000 146 12286.48 90.55 55412.55 88888.00 2007-05-26 19:26:24.125 146 12286.50 90.58 55412.53 88888.00 2007-05-26 19:26:24.250 146 12286.48 90.45 55412.47 88888.00 2007-05-26 19:26:24.375 146 12286.55 90.42 55412.47 88888.00 2007-05-26 19:26:24.500 146 12286.73 90.47 55412.53 88888.00 2007-05-26 19:26:24.625 146 12286.77 90.47 55412.53 88888.00 2007-05-26 19:26:24.750 146 12286.83 90.50 55412.55 88888.00 2007-05-26 19:26:24.875 146 12286.85 90.50 55412.57 88888.00 2007-05-26 19:26:25.000 146 12286.90 90.47 55412.57 88888.00 2007-05-26 19:26:25.125 146 12286.92 90.47 55412.60 88888.00 2007-05-26 19:26:25.250 146 12286.98 90.50 55412.60 88888.00 2007-05-26 19:26:25.375 146 12287.08 90.45 55412.60 88888.00 2007-05-26 19:26:25.500 146 12287.12 90.42 55412.57 88888.00 2007-05-26 19:26:25.625 146 12287.17 90.35 55412.57 88888.00 2007-05-26 19:26:25.750 146 12287.20 90.40 55412.57 88888.00 2007-05-26 19:26:25.875 146 12287.17 90.33 55412.55 88888.00 2007-05-26 19:26:26.000 146 12287.25 90.35 55412.62 88888.00 2007-05-26 19:26:26.125 146 12287.38 90.38 55412.62 88888.00 2007-05-26 19:26:26.250 146 12287.42 90.35 55412.57 88888.00 2007-05-26 19:26:26.375 146 12287.45 90.35 55412.53 88888.00 2007-05-26 19:26:26.500 146 12287.55 90.38 55412.55 88888.00 2007-05-26 19:26:26.625 146 12287.65 90.38 55412.57 88888.00 2007-05-26 19:26:26.750 146 12287.75 90.35 55412.60 88888.00 2007-05-26 19:26:26.875 146 12287.83 90.28 55412.60 88888.00 2007-05-26 19:26:27.000 146 12287.88 90.33 55412.57 88888.00 2007-05-26 19:26:27.125 146 12287.88 90.35 55412.57 88888.00 2007-05-26 19:26:27.250 146 12287.92 90.30 55412.57 88888.00 2007-05-26 19:26:27.375 146 12288.02 90.28 55412.57 88888.00 2007-05-26 19:26:27.500 146 12288.10 90.30 55412.57 88888.00 2007-05-26 19:26:27.625 146 12288.08 90.35 55412.57 88888.00 2007-05-26 19:26:27.750 146 12288.02 90.30 55412.53 88888.00 2007-05-26 19:26:27.875 146 12288.10 90.25 55412.53 88888.00 2007-05-26 19:26:28.000 146 12288.25 90.28 55412.55 88888.00 2007-05-26 19:26:28.125 146 12288.33 90.25 55412.62 88888.00 2007-05-26 19:26:28.250 146 12288.40 90.28 55412.60 88888.00 2007-05-26 19:26:28.375 146 12288.40 90.25 55412.57 88888.00 2007-05-26 19:26:28.500 146 12288.38 90.20 55412.55 88888.00 2007-05-26 19:26:28.625 146 12288.42 90.20 55412.57 88888.00 2007-05-26 19:26:28.750 146 12288.62 90.28 55412.62 88888.00 2007-05-26 19:26:28.875 146 12288.75 90.28 55412.62 88888.00 2007-05-26 19:26:29.000 146 12288.75 90.22 55412.57 88888.00 2007-05-26 19:26:29.125 146 12288.75 90.20 55412.60 88888.00 2007-05-26 19:26:29.250 146 12288.80 90.25 55412.60 88888.00 2007-05-26 19:26:29.375 146 12288.88 90.28 55412.55 88888.00 2007-05-26 19:26:29.500 146 12288.92 90.28 55412.62 88888.00 2007-05-26 19:26:29.625 146 12289.02 90.30 55412.65 88888.00 2007-05-26 19:26:29.750 146 12289.12 90.30 55412.65 88888.00 2007-05-26 19:26:29.875 146 12289.23 90.28 55412.65 88888.00 2007-05-26 19:26:30.000 146 12289.27 90.22 55412.68 88888.00 2007-05-26 19:26:30.125 146 12289.25 90.17 55412.65 88888.00 2007-05-26 19:26:30.250 146 12289.30 90.20 55412.60 88888.00 2007-05-26 19:26:30.375 146 12289.38 90.22 55412.60 88888.00 2007-05-26 19:26:30.500 146 12289.38 90.22 55412.57 88888.00 2007-05-26 19:26:30.625 146 12289.50 90.17 55412.57 88888.00 2007-05-26 19:26:30.750 146 12289.58 90.20 55412.55 88888.00 2007-05-26 19:26:30.875 146 12289.60 90.15 55412.57 88888.00 2007-05-26 19:26:31.000 146 12289.65 90.15 55412.57 88888.00 2007-05-26 19:26:31.125 146 12289.70 90.15 55412.60 88888.00 2007-05-26 19:26:31.250 146 12289.77 90.15 55412.60 88888.00 2007-05-26 19:26:31.375 146 12289.80 90.10 55412.60 88888.00 2007-05-26 19:26:31.500 146 12289.90 90.17 55412.62 88888.00 2007-05-26 19:26:31.625 146 12289.92 90.17 55412.60 88888.00 2007-05-26 19:26:31.750 146 12290.00 90.17 55412.65 88888.00 2007-05-26 19:26:31.875 146 12290.08 90.17 55412.65 88888.00 2007-05-26 19:26:32.000 146 12290.10 90.17 55412.62 88888.00 2007-05-26 19:26:32.125 146 12290.15 90.15 55412.62 88888.00 2007-05-26 19:26:32.250 146 12290.15 90.12 55412.60 88888.00 2007-05-26 19:26:32.375 146 12290.23 90.15 55412.62 88888.00 2007-05-26 19:26:32.500 146 12290.33 90.15 55412.65 88888.00 2007-05-26 19:26:32.625 146 12290.45 90.15 55412.65 88888.00 2007-05-26 19:26:32.750 146 12290.55 90.15 55412.68 88888.00 2007-05-26 19:26:32.875 146 12290.58 90.17 55412.72 88888.00 2007-05-26 19:26:33.000 146 12290.60 90.15 55412.70 88888.00 2007-05-26 19:26:33.125 146 12290.67 90.20 55412.72 88888.00 2007-05-26 19:26:33.250 146 12290.77 90.15 55412.68 88888.00 2007-05-26 19:26:33.375 146 12290.83 90.17 55412.65 88888.00 2007-05-26 19:26:33.500 146 12290.83 90.08 55412.65 88888.00 2007-05-26 19:26:33.625 146 12290.85 90.03 55412.65 88888.00 2007-05-26 19:26:33.750 146 12291.00 90.08 55412.68 88888.00 2007-05-26 19:26:33.875 146 12291.08 90.15 55412.68 88888.00 2007-05-26 19:26:34.000 146 12291.05 90.12 55412.65 88888.00 2007-05-26 19:26:34.125 146 12291.12 90.10 55412.68 88888.00 2007-05-26 19:26:34.250 146 12291.25 90.08 55412.65 88888.00 2007-05-26 19:26:34.375 146 12291.30 90.03 55412.65 88888.00 2007-05-26 19:26:34.500 146 12291.33 90.03 55412.70 88888.00 2007-05-26 19:26:34.625 146 12291.33 90.08 55412.72 88888.00 2007-05-26 19:26:34.750 146 12291.38 90.08 55412.72 88888.00 2007-05-26 19:26:34.875 146 12291.35 90.08 55412.70 88888.00 2007-05-26 19:26:35.000 146 12291.40 90.03 55412.70 88888.00 2007-05-26 19:26:35.125 146 12291.48 90.03 55412.72 88888.00 2007-05-26 19:26:35.250 146 12291.45 89.97 55412.70 88888.00 2007-05-26 19:26:35.375 146 12291.55 89.97 55412.70 88888.00 2007-05-26 19:26:35.500 146 12291.62 89.97 55412.68 88888.00 2007-05-26 19:26:35.625 146 12291.73 90.03 55412.72 88888.00 2007-05-26 19:26:35.750 146 12291.75 90.03 55412.72 88888.00 2007-05-26 19:26:35.875 146 12291.75 89.97 55412.75 88888.00 2007-05-26 19:26:36.000 146 12291.83 90.00 55412.78 88888.00 2007-05-26 19:26:36.125 146 12291.85 90.00 55412.78 88888.00 2007-05-26 19:26:36.250 146 12291.95 89.97 55412.80 88888.00 2007-05-26 19:26:36.375 146 12292.00 89.92 55412.82 88888.00 2007-05-26 19:26:36.500 146 12292.00 89.90 55412.82 88888.00 2007-05-26 19:26:36.625 146 12292.02 89.95 55412.80 88888.00 2007-05-26 19:26:36.750 146 12292.10 89.90 55412.82 88888.00 2007-05-26 19:26:36.875 146 12292.15 89.83 55412.82 88888.00 2007-05-26 19:26:37.000 146 12292.20 89.83 55412.80 88888.00 2007-05-26 19:26:37.125 146 12292.30 89.85 55412.80 88888.00 2007-05-26 19:26:37.250 146 12292.35 89.80 55412.82 88888.00 2007-05-26 19:26:37.375 146 12292.40 89.80 55412.80 88888.00 2007-05-26 19:26:37.500 146 12292.42 89.80 55412.80 88888.00 2007-05-26 19:26:37.625 146 12292.42 89.78 55412.78 88888.00 2007-05-26 19:26:37.750 146 12292.55 89.75 55412.82 88888.00 2007-05-26 19:26:37.875 146 12292.60 89.72 55412.85 88888.00 2007-05-26 19:26:38.000 146 12292.55 89.72 55412.82 88888.00 2007-05-26 19:26:38.125 146 12292.62 89.70 55412.88 88888.00 2007-05-26 19:26:38.250 146 12292.73 89.70 55412.88 88888.00 2007-05-26 19:26:38.375 146 12292.75 89.62 55412.82 88888.00 2007-05-26 19:26:38.500 146 12292.77 89.60 55412.85 88888.00 2007-05-26 19:26:38.625 146 12292.80 89.62 55412.88 88888.00 2007-05-26 19:26:38.750 146 12292.80 89.62 55412.93 88888.00 2007-05-26 19:26:38.875 146 12292.80 89.62 55412.95 88888.00 2007-05-26 19:26:39.000 146 12292.90 89.60 55412.97 88888.00 2007-05-26 19:26:39.125 146 12293.00 89.58 55412.97 88888.00 2007-05-26 19:26:39.250 146 12293.02 89.55 55413.00 88888.00 2007-05-26 19:26:39.375 146 12293.05 89.55 55412.97 88888.00 2007-05-26 19:26:39.500 146 12293.05 89.58 55412.97 88888.00 2007-05-26 19:26:39.625 146 12293.08 89.60 55413.03 88888.00 2007-05-26 19:26:39.750 146 12293.12 89.53 55413.03 88888.00 2007-05-26 19:26:39.875 146 12293.17 89.50 55413.00 88888.00 2007-05-26 19:26:40.000 146 12293.30 89.50 55413.05 88888.00 2007-05-26 19:26:40.125 146 12293.30 89.53 55413.07 88888.00 2007-05-26 19:26:40.250 146 12293.30 89.53 55413.07 88888.00 2007-05-26 19:26:40.375 146 12293.33 89.47 55413.10 88888.00 2007-05-26 19:26:40.500 146 12293.35 89.45 55413.12 88888.00 2007-05-26 19:26:40.625 146 12293.42 89.40 55413.10 88888.00 2007-05-26 19:26:40.750 146 12293.42 89.33 55413.10 88888.00 2007-05-26 19:26:40.875 146 12293.42 89.38 55413.10 88888.00 2007-05-26 19:26:41.000 146 12293.50 89.40 55413.12 88888.00 2007-05-26 19:26:41.125 146 12293.52 89.33 55413.12 88888.00 2007-05-26 19:26:41.250 146 12293.52 89.30 55413.18 88888.00 2007-05-26 19:26:41.375 146 12293.65 89.40 55413.22 88888.00 2007-05-26 19:26:41.500 146 12293.70 89.38 55413.18 88888.00 2007-05-26 19:26:41.625 146 12293.73 89.30 55413.15 88888.00 2007-05-26 19:26:41.750 146 12293.70 89.25 55413.15 88888.00 2007-05-26 19:26:41.875 146 12293.65 89.25 55413.20 88888.00 2007-05-26 19:26:42.000 146 12293.65 89.20 55413.18 88888.00 2007-05-26 19:26:42.125 146 12293.75 89.20 55413.22 88888.00 2007-05-26 19:26:42.250 146 12293.80 89.17 55413.25 88888.00 2007-05-26 19:26:42.375 146 12293.83 89.10 55413.25 88888.00 2007-05-26 19:26:42.500 146 12293.77 89.03 55413.22 88888.00 2007-05-26 19:26:42.625 146 12293.83 89.00 55413.22 88888.00 2007-05-26 19:26:42.750 146 12293.85 88.97 55413.25 88888.00 2007-05-26 19:26:42.875 146 12293.90 89.00 55413.30 88888.00 2007-05-26 19:26:43.000 146 12293.98 88.97 55413.32 88888.00 2007-05-26 19:26:43.125 146 12293.95 88.97 55413.35 88888.00 2007-05-26 19:26:43.250 146 12294.02 89.03 55413.40 88888.00 2007-05-26 19:26:43.375 146 12294.10 89.00 55413.43 88888.00 2007-05-26 19:26:43.500 146 12294.10 88.92 55413.40 88888.00 2007-05-26 19:26:43.625 146 12294.10 88.90 55413.40 88888.00 2007-05-26 19:26:43.750 146 12294.20 88.88 55413.45 88888.00 2007-05-26 19:26:43.875 146 12294.23 88.85 55413.45 88888.00 2007-05-26 19:26:44.000 146 12294.20 88.83 55413.40 88888.00 2007-05-26 19:26:44.125 146 12294.23 88.75 55413.43 88888.00 2007-05-26 19:26:44.250 146 12294.38 88.78 55413.47 88888.00 2007-05-26 19:26:44.375 146 12294.38 88.75 55413.45 88888.00 2007-05-26 19:26:44.500 146 12294.30 88.75 55413.47 88888.00 2007-05-26 19:26:44.625 146 12294.27 88.72 55413.50 88888.00 2007-05-26 19:26:44.750 146 12294.30 88.75 55413.53 88888.00 2007-05-26 19:26:44.875 146 12294.42 88.70 55413.50 88888.00 2007-05-26 19:26:45.000 146 12294.45 88.65 55413.50 88888.00 2007-05-26 19:26:45.125 146 12294.38 88.60 55413.55 88888.00 2007-05-26 19:26:45.250 146 12294.38 88.60 55413.55 88888.00 2007-05-26 19:26:45.375 146 12294.40 88.55 55413.55 88888.00 2007-05-26 19:26:45.500 146 12294.48 88.55 55413.60 88888.00 2007-05-26 19:26:45.625 146 12294.50 88.55 55413.60 88888.00 2007-05-26 19:26:45.750 146 12294.50 88.50 55413.60 88888.00 2007-05-26 19:26:45.875 146 12294.50 88.45 55413.60 88888.00 2007-05-26 19:26:46.000 146 12294.58 88.47 55413.65 88888.00 2007-05-26 19:26:46.125 146 12294.58 88.45 55413.65 88888.00 2007-05-26 19:26:46.250 146 12294.55 88.38 55413.68 88888.00 2007-05-26 19:26:46.375 146 12294.62 88.40 55413.68 88888.00 2007-05-26 19:26:46.500 146 12294.65 88.40 55413.68 88888.00 2007-05-26 19:26:46.625 146 12294.62 88.38 55413.68 88888.00 2007-05-26 19:26:46.750 146 12294.62 88.30 55413.70 88888.00 2007-05-26 19:26:46.875 146 12294.70 88.28 55413.75 88888.00 2007-05-26 19:26:47.000 146 12294.77 88.28 55413.75 88888.00 2007-05-26 19:26:47.125 146 12294.77 88.25 55413.75 88888.00 2007-05-26 19:26:47.250 146 12294.80 88.22 55413.80 88888.00 2007-05-26 19:26:47.375 146 12294.95 88.22 55413.80 88888.00 2007-05-26 19:26:47.500 146 12294.98 88.17 55413.80 88888.00 2007-05-26 19:26:47.625 146 12294.95 88.12 55413.80 88888.00 2007-05-26 19:26:47.750 146 12294.98 88.10 55413.82 88888.00 2007-05-26 19:26:47.875 146 12294.95 88.08 55413.80 88888.00 2007-05-26 19:26:48.000 146 12294.85 88.05 55413.82 88888.00 2007-05-26 19:26:48.125 146 12294.88 88.03 55413.85 88888.00 2007-05-26 19:26:48.250 146 12294.98 88.05 55413.95 88888.00 2007-05-26 19:26:48.375 146 12295.08 88.08 55413.97 88888.00 2007-05-26 19:26:48.500 146 12295.15 88.03 55414.00 88888.00 2007-05-26 19:26:48.625 146 12295.12 87.97 55414.00 88888.00 2007-05-26 19:26:48.750 146 12295.08 87.97 55414.00 88888.00 2007-05-26 19:26:48.875 146 12295.08 87.97 55413.97 88888.00 2007-05-26 19:26:49.000 146 12295.10 87.88 55413.97 88888.00 2007-05-26 19:26:49.125 146 12295.17 87.83 55413.97 88888.00 2007-05-26 19:26:49.250 146 12295.23 87.83 55414.03 88888.00 2007-05-26 19:26:49.375 146 12295.27 87.80 55414.05 88888.00 2007-05-26 19:26:49.500 146 12295.25 87.80 55414.00 88888.00 2007-05-26 19:26:49.625 146 12295.27 87.80 55414.00 88888.00 2007-05-26 19:26:49.750 146 12295.30 87.72 55414.03 88888.00 2007-05-26 19:26:49.875 146 12295.35 87.78 55414.07 88888.00 2007-05-26 19:26:50.000 146 12295.35 87.75 55414.10 88888.00 2007-05-26 19:26:50.125 146 12295.42 87.72 55414.12 88888.00 2007-05-26 19:26:50.250 146 12295.52 87.70 55414.15 88888.00 2007-05-26 19:26:50.375 146 12295.50 87.65 55414.12 88888.00 2007-05-26 19:26:50.500 146 12295.45 87.62 55414.12 88888.00 2007-05-26 19:26:50.625 146 12295.52 87.55 55414.10 88888.00 2007-05-26 19:26:50.750 146 12295.58 87.62 55414.15 88888.00 2007-05-26 19:26:50.875 146 12295.65 87.62 55414.22 88888.00 2007-05-26 19:26:51.000 146 12295.55 87.50 55414.18 88888.00 2007-05-26 19:26:51.125 146 12295.55 87.42 55414.18 88888.00 2007-05-26 19:26:51.250 146 12295.73 87.50 55414.25 88888.00 2007-05-26 19:26:51.375 146 12295.88 87.55 55414.28 88888.00 2007-05-26 19:26:51.500 146 12295.85 87.53 55414.28 88888.00 2007-05-26 19:26:51.625 146 12295.80 87.47 55414.28 88888.00 2007-05-26 19:26:51.750 146 12295.77 87.47 55414.30 88888.00 2007-05-26 19:26:51.875 146 12295.83 87.40 55414.32 88888.00 2007-05-26 19:26:52.000 146 12295.90 87.33 55414.30 88888.00 2007-05-26 19:26:52.125 146 12295.88 87.30 55414.30 88888.00 2007-05-26 19:26:52.250 146 12295.92 87.30 55414.30 88888.00 2007-05-26 19:26:52.375 146 12296.02 87.33 55414.35 88888.00 2007-05-26 19:26:52.500 146 12296.08 87.25 55414.35 88888.00 2007-05-26 19:26:52.625 146 12296.17 87.22 55414.35 88888.00 2007-05-26 19:26:52.750 146 12296.25 87.20 55414.38 88888.00 2007-05-26 19:26:52.875 146 12296.30 87.22 55414.43 88888.00 2007-05-26 19:26:53.000 146 12296.25 87.15 55414.40 88888.00 2007-05-26 19:26:53.125 146 12296.17 87.12 55414.43 88888.00 2007-05-26 19:26:53.250 146 12296.30 87.22 55414.50 88888.00 2007-05-26 19:26:53.375 146 12296.38 87.20 55414.53 88888.00 2007-05-26 19:26:53.500 146 12296.40 87.20 55414.50 88888.00 2007-05-26 19:26:53.625 146 12296.40 87.12 55414.47 88888.00 2007-05-26 19:26:53.750 146 12296.42 87.05 55414.47 88888.00 2007-05-26 19:26:53.875 146 12296.45 87.05 55414.50 88888.00 2007-05-26 19:26:54.000 146 12296.45 87.05 55414.55 88888.00 2007-05-26 19:26:54.125 146 12296.52 87.03 55414.55 88888.00 2007-05-26 19:26:54.250 146 12296.55 86.97 55414.55 88888.00 2007-05-26 19:26:54.375 146 12296.55 87.00 55414.55 88888.00 2007-05-26 19:26:54.500 146 12296.52 86.95 55414.57 88888.00 2007-05-26 19:26:54.625 146 12296.52 86.85 55414.57 88888.00 2007-05-26 19:26:54.750 146 12296.60 86.88 55414.62 88888.00 2007-05-26 19:26:54.875 146 12296.67 86.88 55414.62 88888.00 2007-05-26 19:26:55.000 146 12296.67 86.85 55414.62 88888.00 2007-05-26 19:26:55.125 146 12296.73 86.85 55414.65 88888.00 2007-05-26 19:26:55.250 146 12296.73 86.75 55414.65 88888.00 2007-05-26 19:26:55.375 146 12296.70 86.72 55414.65 88888.00 2007-05-26 19:26:55.500 146 12296.75 86.78 55414.70 88888.00 2007-05-26 19:26:55.625 146 12296.83 86.72 55414.72 88888.00 2007-05-26 19:26:55.750 146 12296.83 86.65 55414.72 88888.00 2007-05-26 19:26:55.875 146 12296.85 86.62 55414.70 88888.00 2007-05-26 19:26:56.000 146 12296.85 86.65 55414.70 88888.00 2007-05-26 19:26:56.125 146 12296.90 86.62 55414.75 88888.00 2007-05-26 19:26:56.250 146 12296.95 86.65 55414.80 88888.00 2007-05-26 19:26:56.375 146 12296.98 86.65 55414.85 88888.00 2007-05-26 19:26:56.500 146 12297.02 86.62 55414.85 88888.00 2007-05-26 19:26:56.625 146 12297.08 86.62 55414.88 88888.00 2007-05-26 19:26:56.750 146 12297.08 86.60 55414.88 88888.00 2007-05-26 19:26:56.875 146 12297.05 86.45 55414.88 88888.00 2007-05-26 19:26:57.000 146 12297.05 86.42 55414.90 88888.00 2007-05-26 19:26:57.125 146 12297.08 86.42 55414.95 88888.00 2007-05-26 19:26:57.250 146 12297.05 86.45 55414.95 88888.00 2007-05-26 19:26:57.375 146 12297.10 86.42 55414.93 88888.00 2007-05-26 19:26:57.500 146 12297.12 86.42 55415.00 88888.00 2007-05-26 19:26:57.625 146 12297.15 86.45 55415.00 88888.00 2007-05-26 19:26:57.750 146 12297.15 86.38 55415.00 88888.00 2007-05-26 19:26:57.875 146 12297.12 86.38 55415.00 88888.00 2007-05-26 19:26:58.000 146 12297.20 86.35 55415.00 88888.00 2007-05-26 19:26:58.125 146 12297.27 86.30 55415.00 88888.00 2007-05-26 19:26:58.250 146 12297.33 86.35 55415.07 88888.00 2007-05-26 19:26:58.375 146 12297.35 86.35 55415.07 88888.00 2007-05-26 19:26:58.500 146 12297.30 86.30 55415.07 88888.00 2007-05-26 19:26:58.625 146 12297.23 86.25 55415.10 88888.00 2007-05-26 19:26:58.750 146 12297.25 86.25 55415.12 88888.00 2007-05-26 19:26:58.875 146 12297.33 86.30 55415.15 88888.00 2007-05-26 19:26:59.000 146 12297.38 86.28 55415.18 88888.00 2007-05-26 19:26:59.125 146 12297.30 86.17 55415.18 88888.00 2007-05-26 19:26:59.250 146 12297.40 86.12 55415.20 88888.00 2007-05-26 19:26:59.375 146 12297.45 86.17 55415.20 88888.00 2007-05-26 19:26:59.500 146 12297.48 86.22 55415.22 88888.00 2007-05-26 19:26:59.625 146 12297.52 86.22 55415.22 88888.00 2007-05-26 19:26:59.750 146 12297.52 86.15 55415.22 88888.00 2007-05-26 19:26:59.875 146 12297.58 86.12 55415.25 88888.00 2007-05-26 19:27:00.000 146 12297.58 86.12 55415.28 88888.00 2007-05-26 19:27:00.125 146 12297.60 86.12 55415.25 88888.00 2007-05-26 19:27:00.250 146 12297.55 85.97 55415.28 88888.00 2007-05-26 19:27:00.375 146 12297.55 85.97 55415.30 88888.00 2007-05-26 19:27:00.500 146 12297.62 86.03 55415.32 88888.00 2007-05-26 19:27:00.625 146 12297.65 86.03 55415.32 88888.00 2007-05-26 19:27:00.750 146 12297.67 86.03 55415.38 88888.00 2007-05-26 19:27:00.875 146 12297.65 85.97 55415.32 88888.00 2007-05-26 19:27:01.000 146 12297.60 85.95 55415.30 88888.00 2007-05-26 19:27:01.125 146 12297.65 85.97 55415.38 88888.00 2007-05-26 19:27:01.250 146 12297.70 85.97 55415.40 88888.00 2007-05-26 19:27:01.375 146 12297.73 86.00 55415.43 88888.00 2007-05-26 19:27:01.500 146 12297.77 85.90 55415.40 88888.00 2007-05-26 19:27:01.625 146 12297.83 85.95 55415.45 88888.00 2007-05-26 19:27:01.750 146 12297.88 85.97 55415.45 88888.00 2007-05-26 19:27:01.875 146 12297.80 85.90 55415.43 88888.00 2007-05-26 19:27:02.000 146 12297.80 85.90 55415.47 88888.00 2007-05-26 19:27:02.125 146 12297.83 85.83 55415.50 88888.00 2007-05-26 19:27:02.250 146 12297.92 85.83 55415.53 88888.00 2007-05-26 19:27:02.375 146 12298.02 85.85 55415.53 88888.00 2007-05-26 19:27:02.500 146 12298.05 85.80 55415.50 88888.00 2007-05-26 19:27:02.625 146 12298.05 85.78 55415.53 88888.00 2007-05-26 19:27:02.750 146 12298.10 85.80 55415.53 88888.00 2007-05-26 19:27:02.875 146 12298.15 85.80 55415.55 88888.00 2007-05-26 19:27:03.000 146 12298.17 85.78 55415.55 88888.00 2007-05-26 19:27:03.125 146 12298.17 85.72 55415.60 88888.00 2007-05-26 19:27:03.250 146 12298.12 85.72 55415.57 88888.00 2007-05-26 19:27:03.375 146 12298.15 85.72 55415.57 88888.00 2007-05-26 19:27:03.500 146 12298.15 85.70 55415.57 88888.00 2007-05-26 19:27:03.625 146 12298.20 85.67 55415.62 88888.00 2007-05-26 19:27:03.750 146 12298.20 85.65 55415.65 88888.00 2007-05-26 19:27:03.875 146 12298.25 85.72 55415.70 88888.00 2007-05-26 19:27:04.000 146 12298.33 85.83 55415.72 88888.00 2007-05-26 19:27:04.125 146 12298.38 85.75 55415.72 88888.00 2007-05-26 19:27:04.250 146 12298.40 85.70 55415.72 88888.00 2007-05-26 19:27:04.375 146 12298.45 85.70 55415.75 88888.00 2007-05-26 19:27:04.500 146 12298.45 85.67 55415.75 88888.00 2007-05-26 19:27:04.625 146 12298.42 85.65 55415.72 88888.00 2007-05-26 19:27:04.750 146 12298.40 85.62 55415.75 88888.00 2007-05-26 19:27:04.875 146 12298.45 85.65 55415.80 88888.00 2007-05-26 19:27:05.000 146 12298.48 85.62 55415.80 88888.00 2007-05-26 19:27:05.125 146 12298.50 85.62 55415.80 88888.00 2007-05-26 19:27:05.250 146 12298.55 85.67 55415.85 88888.00 2007-05-26 19:27:05.375 146 12298.55 85.67 55415.85 88888.00 2007-05-26 19:27:05.500 146 12298.50 85.62 55415.82 88888.00 2007-05-26 19:27:05.625 146 12298.60 85.60 55415.85 88888.00 2007-05-26 19:27:05.750 146 12298.70 85.58 55415.85 88888.00 2007-05-26 19:27:05.875 146 12298.73 85.53 55415.85 88888.00 2007-05-26 19:27:06.000 146 12298.77 85.55 55415.88 88888.00 2007-05-26 19:27:06.125 146 12298.80 85.55 55415.90 88888.00 2007-05-26 19:27:06.250 146 12298.77 85.53 55415.90 88888.00 2007-05-26 19:27:06.375 146 12298.88 85.53 55415.93 88888.00 2007-05-26 19:27:06.500 146 12298.92 85.53 55415.95 88888.00 2007-05-26 19:27:06.625 146 12298.92 85.53 55415.95 88888.00 2007-05-26 19:27:06.750 146 12298.88 85.47 55415.95 88888.00 2007-05-26 19:27:06.875 146 12298.90 85.45 55415.95 88888.00 2007-05-26 19:27:07.000 146 12299.00 85.42 55415.93 88888.00 2007-05-26 19:27:07.125 146 12299.05 85.45 55415.97 88888.00 2007-05-26 19:27:07.250 146 12298.95 85.40 55416.00 88888.00 2007-05-26 19:27:07.375 146 12298.90 85.40 55416.00 88888.00 2007-05-26 19:27:07.500 146 12299.05 85.40 55416.05 88888.00 2007-05-26 19:27:07.625 146 12299.15 85.42 55416.03 88888.00 2007-05-26 19:27:07.750 146 12299.20 85.33 55416.03 88888.00 2007-05-26 19:27:07.875 146 12299.25 85.25 55416.05 88888.00 2007-05-26 19:27:08.000 146 12299.27 85.30 55416.03 88888.00 2007-05-26 19:27:08.125 146 12299.33 85.35 55416.07 88888.00 2007-05-26 19:27:08.250 146 12299.33 85.30 55416.05 88888.00 2007-05-26 19:27:08.375 146 12299.33 85.30 55416.10 88888.00 2007-05-26 19:27:08.500 146 12299.30 85.30 55416.10 88888.00 2007-05-26 19:27:08.625 146 12299.23 85.25 55416.07 88888.00 2007-05-26 19:27:08.750 146 12299.27 85.22 55416.12 88888.00 2007-05-26 19:27:08.875 146 12299.35 85.15 55416.10 88888.00 2007-05-26 19:27:09.000 146 12299.45 85.12 55416.12 88888.00 2007-05-26 19:27:09.125 146 12299.45 85.15 55416.12 88888.00 2007-05-26 19:27:09.250 146 12299.50 85.12 55416.15 88888.00 2007-05-26 19:27:09.375 146 12299.52 85.12 55416.15 88888.00 2007-05-26 19:27:09.500 146 12299.48 85.08 55416.18 88888.00 2007-05-26 19:27:09.625 146 12299.52 85.05 55416.18 88888.00 2007-05-26 19:27:09.750 146 12299.60 85.08 55416.22 88888.00 2007-05-26 19:27:09.875 146 12299.67 85.03 55416.20 88888.00 2007-05-26 19:27:10.000 146 12299.65 84.95 55416.18 88888.00 2007-05-26 19:27:10.125 146 12299.65 84.90 55416.20 88888.00 2007-05-26 19:27:10.250 146 12299.67 84.88 55416.20 88888.00 2007-05-26 19:27:10.375 146 12299.73 84.90 55416.25 88888.00 2007-05-26 19:27:10.500 146 12299.70 84.85 55416.30 88888.00 2007-05-26 19:27:10.625 146 12299.67 84.83 55416.30 88888.00 2007-05-26 19:27:10.750 146 12299.77 84.85 55416.30 88888.00 2007-05-26 19:27:10.875 146 12299.85 84.83 55416.28 88888.00 2007-05-26 19:27:11.000 146 12299.92 84.75 55416.28 88888.00 2007-05-26 19:27:11.125 146 12299.88 84.75 55416.25 88888.00 2007-05-26 19:27:11.250 146 12299.80 84.78 55416.28 88888.00 2007-05-26 19:27:11.375 146 12299.88 84.78 55416.35 88888.00 2007-05-26 19:27:11.500 146 12299.98 84.72 55416.35 88888.00 2007-05-26 19:27:11.625 146 12299.98 84.70 55416.38 88888.00 2007-05-26 19:27:11.750 146 12300.00 84.65 55416.35 88888.00 2007-05-26 19:27:11.875 146 12300.02 84.60 55416.35 88888.00 2007-05-26 19:27:12.000 146 12300.05 84.62 55416.38 88888.00 2007-05-26 19:27:12.125 146 12300.12 84.58 55416.38 88888.00 2007-05-26 19:27:12.250 146 12300.05 84.47 55416.38 88888.00 2007-05-26 19:27:12.375 146 12300.02 84.45 55416.38 88888.00 2007-05-26 19:27:12.500 146 12300.08 84.50 55416.38 88888.00 2007-05-26 19:27:12.625 146 12300.08 84.40 55416.40 88888.00 2007-05-26 19:27:12.750 146 12300.15 84.33 55416.45 88888.00 2007-05-26 19:27:12.875 146 12300.20 84.35 55416.43 88888.00 2007-05-26 19:27:13.000 146 12300.20 84.35 55416.43 88888.00 2007-05-26 19:27:13.125 146 12300.20 84.33 55416.47 88888.00 2007-05-26 19:27:13.250 146 12300.17 84.25 55416.47 88888.00 2007-05-26 19:27:13.375 146 12300.25 84.25 55416.47 88888.00 2007-05-26 19:27:13.500 146 12300.30 84.25 55416.47 88888.00 2007-05-26 19:27:13.625 146 12300.30 84.20 55416.50 88888.00 2007-05-26 19:27:13.750 146 12300.25 84.17 55416.50 88888.00 2007-05-26 19:27:13.875 146 12300.30 84.17 55416.55 88888.00 2007-05-26 19:27:14.000 146 12300.38 84.12 55416.55 88888.00 2007-05-26 19:27:14.125 146 12300.35 84.12 55416.62 88888.00 2007-05-26 19:27:14.250 146 12300.30 84.10 55416.60 88888.00 2007-05-26 19:27:14.375 146 12300.33 84.10 55416.62 88888.00 2007-05-26 19:27:14.500 146 12300.35 84.03 55416.62 88888.00 2007-05-26 19:27:14.625 146 12300.38 83.97 55416.62 88888.00 2007-05-26 19:27:14.750 146 12300.42 84.03 55416.68 88888.00 2007-05-26 19:27:14.875 146 12300.45 84.03 55416.68 88888.00 2007-05-26 19:27:15.000 146 12300.42 83.97 55416.65 88888.00 2007-05-26 19:27:15.125 146 12300.48 83.95 55416.70 88888.00 2007-05-26 19:27:15.250 146 12300.52 83.92 55416.70 88888.00 2007-05-26 19:27:15.375 146 12300.52 83.85 55416.68 88888.00 2007-05-26 19:27:15.500 146 12300.50 83.83 55416.65 88888.00 2007-05-26 19:27:15.625 146 12300.50 83.85 55416.70 88888.00 2007-05-26 19:27:15.750 146 12300.55 83.90 55416.72 88888.00 2007-05-26 19:27:15.875 146 12300.55 83.83 55416.72 88888.00 2007-05-26 19:27:16.000 146 12300.50 83.75 55416.75 88888.00 2007-05-26 19:27:16.125 146 12300.58 83.70 55416.78 88888.00 2007-05-26 19:27:16.250 146 12300.65 83.70 55416.78 88888.00 2007-05-26 19:27:16.375 146 12300.58 83.70 55416.75 88888.00 2007-05-26 19:27:16.500 146 12300.60 83.75 55416.80 88888.00 2007-05-26 19:27:16.625 146 12300.62 83.72 55416.82 88888.00 2007-05-26 19:27:16.750 146 12300.58 83.58 55416.80 88888.00 2007-05-26 19:27:16.875 146 12300.55 83.55 55416.80 88888.00 2007-05-26 19:27:17.000 146 12300.60 83.60 55416.82 88888.00 2007-05-26 19:27:17.125 146 12300.60 83.60 55416.80 88888.00 2007-05-26 19:27:17.250 146 12300.60 83.58 55416.82 88888.00 2007-05-26 19:27:17.375 146 12300.70 83.58 55416.85 88888.00 2007-05-26 19:27:17.500 146 12300.67 83.53 55416.90 88888.00 2007-05-26 19:27:17.625 146 12300.67 83.53 55416.95 88888.00 2007-05-26 19:27:17.750 146 12300.70 83.50 55416.95 88888.00 2007-05-26 19:27:17.875 146 12300.77 83.47 55416.95 88888.00 2007-05-26 19:27:18.000 146 12300.80 83.47 55416.95 88888.00 2007-05-26 19:27:18.125 146 12300.67 83.45 55416.95 88888.00 2007-05-26 19:27:18.250 146 12300.67 83.42 55416.97 88888.00 2007-05-26 19:27:18.375 146 12300.75 83.42 55416.97 88888.00 2007-05-26 19:27:18.500 146 12300.80 83.40 55417.00 88888.00 2007-05-26 19:27:18.625 146 12300.83 83.35 55417.00 88888.00 2007-05-26 19:27:18.750 146 12300.85 83.40 55417.05 88888.00 2007-05-26 19:27:18.875 146 12300.83 83.45 55417.05 88888.00 2007-05-26 19:27:19.000 146 12300.83 83.40 55417.07 88888.00 2007-05-26 19:27:19.125 146 12300.85 83.40 55417.07 88888.00 2007-05-26 19:27:19.250 146 12300.85 83.38 55417.07 88888.00 2007-05-26 19:27:19.375 146 12300.80 83.35 55417.10 88888.00 2007-05-26 19:27:19.500 146 12300.83 83.33 55417.10 88888.00 2007-05-26 19:27:19.625 146 12300.88 83.28 55417.07 88888.00 2007-05-26 19:27:19.750 146 12300.90 83.28 55417.15 88888.00 2007-05-26 19:27:19.875 146 12300.95 83.28 55417.18 88888.00 2007-05-26 19:27:20.000 146 12300.90 83.22 55417.15 88888.00 2007-05-26 19:27:20.125 146 12300.85 83.22 55417.18 88888.00 2007-05-26 19:27:20.250 146 12300.85 83.25 55417.18 88888.00 2007-05-26 19:27:20.375 146 12300.88 83.25 55417.18 88888.00 2007-05-26 19:27:20.500 146 12300.88 83.22 55417.22 88888.00 2007-05-26 19:27:20.625 146 12300.92 83.22 55417.25 88888.00 2007-05-26 19:27:20.750 146 12300.95 83.25 55417.25 88888.00 2007-05-26 19:27:20.875 146 12300.92 83.25 55417.30 88888.00 2007-05-26 19:27:21.000 146 12300.92 83.17 55417.22 88888.00 2007-05-26 19:27:21.125 146 12300.95 83.17 55417.28 88888.00 2007-05-26 19:27:21.250 146 12300.92 83.20 55417.28 88888.00 2007-05-26 19:27:21.375 146 12300.92 83.22 55417.30 88888.00 2007-05-26 19:27:21.500 146 12300.95 83.17 55417.28 88888.00 2007-05-26 19:27:21.625 146 12300.95 83.12 55417.25 88888.00 2007-05-26 19:27:21.750 146 12300.98 83.17 55417.30 88888.00 2007-05-26 19:27:21.875 146 12300.92 83.17 55417.35 88888.00 2007-05-26 19:27:22.000 146 12300.88 83.17 55417.38 88888.00 2007-05-26 19:27:22.125 146 12300.88 83.17 55417.38 88888.00 2007-05-26 19:27:22.250 146 12300.92 83.20 55417.38 88888.00 2007-05-26 19:27:22.375 146 12300.92 83.22 55417.43 88888.00 2007-05-26 19:27:22.500 146 12300.88 83.22 55417.40 88888.00 2007-05-26 19:27:22.625 146 12300.85 83.17 55417.43 88888.00 2007-05-26 19:27:22.750 146 12300.88 83.12 55417.40 88888.00 2007-05-26 19:27:22.875 146 12300.92 83.15 55417.45 88888.00 2007-05-26 19:27:23.000 146 12300.98 83.28 55417.53 88888.00 2007-05-26 19:27:23.125 146 12300.98 83.25 55417.55 88888.00 2007-05-26 19:27:23.250 146 12300.90 83.20 55417.55 88888.00 2007-05-26 19:27:23.375 146 12300.83 83.17 55417.53 88888.00 2007-05-26 19:27:23.500 146 12300.88 83.20 55417.53 88888.00 2007-05-26 19:27:23.625 146 12300.92 83.25 55417.55 88888.00 2007-05-26 19:27:23.750 146 12300.88 83.25 55417.53 88888.00 2007-05-26 19:27:23.875 146 12300.92 83.22 55417.55 88888.00 2007-05-26 19:27:24.000 146 12300.95 83.28 55417.57 88888.00 2007-05-26 19:27:24.125 146 12300.88 83.28 55417.57 88888.00 2007-05-26 19:27:24.250 146 12300.85 83.17 55417.57 88888.00 2007-05-26 19:27:24.375 146 12300.90 83.22 55417.57 88888.00 2007-05-26 19:27:24.500 146 12300.90 83.25 55417.62 88888.00 2007-05-26 19:27:24.625 146 12300.90 83.22 55417.60 88888.00 2007-05-26 19:27:24.750 146 12300.90 83.25 55417.62 88888.00 2007-05-26 19:27:24.875 146 12300.88 83.22 55417.62 88888.00 2007-05-26 19:27:25.000 146 12300.92 83.22 55417.65 88888.00 2007-05-26 19:27:25.125 146 12300.95 83.22 55417.68 88888.00 2007-05-26 19:27:25.250 146 12300.98 83.30 55417.68 88888.00 2007-05-26 19:27:25.375 146 12301.02 83.30 55417.70 88888.00 2007-05-26 19:27:25.500 146 12301.05 83.33 55417.72 88888.00 2007-05-26 19:27:25.625 146 12301.00 83.22 55417.75 88888.00 2007-05-26 19:27:25.750 146 12301.02 83.20 55417.75 88888.00 2007-05-26 19:27:25.875 146 12301.10 83.25 55417.75 88888.00 2007-05-26 19:27:26.000 146 12301.02 83.25 55417.72 88888.00 2007-05-26 19:27:26.125 146 12301.02 83.28 55417.75 88888.00 2007-05-26 19:27:26.250 146 12301.05 83.30 55417.78 88888.00 2007-05-26 19:27:26.375 146 12301.10 83.35 55417.80 88888.00 2007-05-26 19:27:26.500 146 12301.10 83.35 55417.80 88888.00 2007-05-26 19:27:26.625 146 12301.00 83.25 55417.78 88888.00 2007-05-26 19:27:26.750 146 12301.02 83.28 55417.78 88888.00 2007-05-26 19:27:26.875 146 12301.05 83.30 55417.80 88888.00 2007-05-26 19:27:27.000 146 12301.02 83.35 55417.80 88888.00 2007-05-26 19:27:27.125 146 12301.02 83.30 55417.82 88888.00 2007-05-26 19:27:27.250 146 12301.08 83.30 55417.88 88888.00 2007-05-26 19:27:27.375 146 12301.05 83.33 55417.82 88888.00 2007-05-26 19:27:27.500 146 12301.00 83.33 55417.85 88888.00 2007-05-26 19:27:27.625 146 12301.10 83.30 55417.93 88888.00 2007-05-26 19:27:27.750 146 12301.25 83.35 55417.93 88888.00 2007-05-26 19:27:27.875 146 12301.25 83.35 55417.93 88888.00 2007-05-26 19:27:28.000 146 12301.20 83.33 55417.88 88888.00 2007-05-26 19:27:28.125 146 12301.20 83.33 55417.90 88888.00 2007-05-26 19:27:28.250 146 12301.25 83.42 55417.97 88888.00 2007-05-26 19:27:28.375 146 12301.20 83.40 55417.95 88888.00 2007-05-26 19:27:28.500 146 12301.23 83.42 55417.95 88888.00 2007-05-26 19:27:28.625 146 12301.25 83.42 55417.97 88888.00 2007-05-26 19:27:28.750 146 12301.25 83.42 55417.97 88888.00 2007-05-26 19:27:28.875 146 12301.23 83.33 55417.95 88888.00 2007-05-26 19:27:29.000 146 12301.27 83.35 55418.00 88888.00 2007-05-26 19:27:29.125 146 12301.27 83.35 55418.03 88888.00 2007-05-26 19:27:29.250 146 12301.27 83.38 55418.00 88888.00 2007-05-26 19:27:29.375 146 12301.33 83.38 55417.97 88888.00 2007-05-26 19:27:29.500 146 12301.35 83.35 55418.00 88888.00 2007-05-26 19:27:29.625 146 12301.33 83.33 55418.05 88888.00 2007-05-26 19:27:29.750 146 12301.20 83.35 55418.07 88888.00 2007-05-26 19:27:29.875 146 12301.17 83.42 55418.07 88888.00 2007-05-26 19:27:30.000 146 12301.20 83.40 55418.05 88888.00 2007-05-26 19:27:30.125 146 12301.20 83.35 55418.07 88888.00 2007-05-26 19:27:30.250 146 12301.25 83.40 55418.07 88888.00 2007-05-26 19:27:30.375 146 12301.30 83.40 55418.07 88888.00 2007-05-26 19:27:30.500 146 12301.33 83.40 55418.10 88888.00 2007-05-26 19:27:30.625 146 12301.30 83.35 55418.10 88888.00 2007-05-26 19:27:30.750 146 12301.33 83.38 55418.10 88888.00 2007-05-26 19:27:30.875 146 12301.33 83.38 55418.12 88888.00 2007-05-26 19:27:31.000 146 12301.35 83.35 55418.12 88888.00 2007-05-26 19:27:31.125 146 12301.35 83.40 55418.15 88888.00 2007-05-26 19:27:31.250 146 12301.40 83.42 55418.20 88888.00 2007-05-26 19:27:31.375 146 12301.45 83.45 55418.15 88888.00 2007-05-26 19:27:31.500 146 12301.45 83.35 55418.12 88888.00 2007-05-26 19:27:31.625 146 12301.35 83.33 55418.15 88888.00 2007-05-26 19:27:31.750 146 12301.35 83.40 55418.18 88888.00 2007-05-26 19:27:31.875 146 12301.42 83.35 55418.18 88888.00 2007-05-26 19:27:32.000 146 12301.45 83.35 55418.20 88888.00 2007-05-26 19:27:32.125 146 12301.48 83.38 55418.22 88888.00 2007-05-26 19:27:32.250 146 12301.45 83.30 55418.25 88888.00 2007-05-26 19:27:32.375 146 12301.40 83.30 55418.22 88888.00 2007-05-26 19:27:32.500 146 12301.35 83.28 55418.22 88888.00 2007-05-26 19:27:32.625 146 12301.38 83.30 55418.22 88888.00 2007-05-26 19:27:32.750 146 12301.40 83.30 55418.28 88888.00 2007-05-26 19:27:32.875 146 12301.38 83.22 55418.30 88888.00 2007-05-26 19:27:33.000 146 12301.38 83.25 55418.28 88888.00 2007-05-26 19:27:33.125 146 12301.35 83.33 55418.32 88888.00 2007-05-26 19:27:33.250 146 12301.40 83.33 55418.35 88888.00 2007-05-26 19:27:33.375 146 12301.48 83.30 55418.32 88888.00 2007-05-26 19:27:33.500 146 12301.42 83.25 55418.32 88888.00 2007-05-26 19:27:33.625 146 12301.45 83.25 55418.35 88888.00 2007-05-26 19:27:33.750 146 12301.55 83.30 55418.40 88888.00 2007-05-26 19:27:33.875 146 12301.52 83.30 55418.40 88888.00 2007-05-26 19:27:34.000 146 12301.45 83.22 55418.38 88888.00 2007-05-26 19:27:34.125 146 12301.48 83.20 55418.40 88888.00 2007-05-26 19:27:34.250 146 12301.60 83.28 55418.47 88888.00 2007-05-26 19:27:34.375 146 12301.55 83.28 55418.45 88888.00 2007-05-26 19:27:34.500 146 12301.33 83.20 55418.45 88888.00 2007-05-26 19:27:34.625 146 12301.33 83.15 55418.43 88888.00 2007-05-26 19:27:34.750 146 12301.48 83.22 55418.43 88888.00 2007-05-26 19:27:34.875 146 12301.50 83.25 55418.45 88888.00 2007-05-26 19:27:35.000 146 12301.42 83.17 55418.45 88888.00 2007-05-26 19:27:35.125 146 12301.48 83.20 55418.47 88888.00 2007-05-26 19:27:35.250 146 12301.45 83.15 55418.50 88888.00 2007-05-26 19:27:35.375 146 12301.42 83.15 55418.50 88888.00 2007-05-26 19:27:35.500 146 12301.45 83.15 55418.53 88888.00 2007-05-26 19:27:35.625 146 12301.40 83.12 55418.47 88888.00 2007-05-26 19:27:35.750 146 12301.38 83.05 55418.50 88888.00 2007-05-26 19:27:35.875 146 12301.45 83.08 55418.50 88888.00 2007-05-26 19:27:36.000 146 12301.42 83.03 55418.53 88888.00 2007-05-26 19:27:36.125 146 12301.42 82.97 55418.53 88888.00 2007-05-26 19:27:36.250 146 12301.52 83.05 55418.55 88888.00 2007-05-26 19:27:36.375 146 12301.52 83.08 55418.55 88888.00 2007-05-26 19:27:36.500 146 12301.48 83.03 55418.57 88888.00 2007-05-26 19:27:36.625 146 12301.55 83.03 55418.57 88888.00 2007-05-26 19:27:36.750 146 12301.65 83.05 55418.57 88888.00 2007-05-26 19:27:36.875 146 12301.60 83.03 55418.62 88888.00 2007-05-26 19:27:37.000 146 12301.58 83.03 55418.62 88888.00 2007-05-26 19:27:37.125 146 12301.58 83.03 55418.68 88888.00 2007-05-26 19:27:37.250 146 12301.60 83.05 55418.68 88888.00 2007-05-26 19:27:37.375 146 12301.60 83.05 55418.65 88888.00 2007-05-26 19:27:37.500 146 12301.62 83.00 55418.65 88888.00 2007-05-26 19:27:37.625 146 12301.60 82.95 55418.68 88888.00 2007-05-26 19:27:37.750 146 12301.52 82.95 55418.68 88888.00 2007-05-26 19:27:37.875 146 12301.60 83.00 55418.72 88888.00 2007-05-26 19:27:38.000 146 12301.65 82.95 55418.75 88888.00 2007-05-26 19:27:38.125 146 12301.65 82.92 55418.72 88888.00 2007-05-26 19:27:38.250 146 12301.60 82.95 55418.78 88888.00 2007-05-26 19:27:38.375 146 12301.58 82.97 55418.82 88888.00 2007-05-26 19:27:38.500 146 12301.60 82.97 55418.80 88888.00 2007-05-26 19:27:38.625 146 12301.67 82.90 55418.80 88888.00 2007-05-26 19:27:38.750 146 12301.67 82.90 55418.75 88888.00 2007-05-26 19:27:38.875 146 12301.67 82.97 55418.80 88888.00 2007-05-26 19:27:39.000 146 12301.73 82.97 55418.80 88888.00 2007-05-26 19:27:39.125 146 12301.73 82.97 55418.82 88888.00 2007-05-26 19:27:39.250 146 12301.70 82.90 55418.82 88888.00 2007-05-26 19:27:39.375 146 12301.62 82.92 55418.82 88888.00 2007-05-26 19:27:39.500 146 12301.65 82.90 55418.82 88888.00 2007-05-26 19:27:39.625 146 12301.70 82.88 55418.80 88888.00 2007-05-26 19:27:39.750 146 12301.75 82.88 55418.82 88888.00 2007-05-26 19:27:39.875 146 12301.80 82.85 55418.88 88888.00 2007-05-26 19:27:40.000 146 12301.75 82.83 55418.85 88888.00 2007-05-26 19:27:40.125 146 12301.77 82.83 55418.85 88888.00 2007-05-26 19:27:40.250 146 12301.77 82.88 55418.88 88888.00 2007-05-26 19:27:40.375 146 12301.77 82.85 55418.88 88888.00 2007-05-26 19:27:40.500 146 12301.80 82.80 55418.88 88888.00 2007-05-26 19:27:40.625 146 12301.83 82.83 55418.88 88888.00 2007-05-26 19:27:40.750 146 12301.83 82.83 55418.88 88888.00 2007-05-26 19:27:40.875 146 12301.88 82.88 55418.93 88888.00 2007-05-26 19:27:41.000 146 12302.00 82.92 55418.95 88888.00 2007-05-26 19:27:41.125 146 12301.92 82.92 55418.97 88888.00 2007-05-26 19:27:41.250 146 12301.88 82.85 55418.95 88888.00 2007-05-26 19:27:41.375 146 12301.90 82.85 55418.95 88888.00 2007-05-26 19:27:41.500 146 12301.85 82.85 55418.95 88888.00 2007-05-26 19:27:41.625 146 12301.88 82.88 55419.00 88888.00 2007-05-26 19:27:41.750 146 12301.90 82.83 55418.97 88888.00 2007-05-26 19:27:41.875 146 12301.90 82.80 55418.97 88888.00 2007-05-26 19:27:42.000 146 12301.85 82.80 55418.93 88888.00 2007-05-26 19:27:42.125 146 12301.83 82.80 55418.97 88888.00 2007-05-26 19:27:42.250 146 12301.90 82.78 55419.03 88888.00 2007-05-26 19:27:42.375 146 12301.92 82.80 55419.03 88888.00 2007-05-26 19:27:42.500 146 12301.90 82.83 55419.03 88888.00 2007-05-26 19:27:42.625 146 12302.00 82.80 55419.07 88888.00 2007-05-26 19:27:42.750 146 12302.05 82.80 55419.05 88888.00 2007-05-26 19:27:42.875 146 12301.98 82.75 55419.03 88888.00 2007-05-26 19:27:43.000 146 12301.92 82.72 55419.03 88888.00 2007-05-26 19:27:43.125 146 12301.92 82.70 55419.05 88888.00 2007-05-26 19:27:43.250 146 12301.95 82.72 55419.10 88888.00 2007-05-26 19:27:43.375 146 12302.02 82.72 55419.15 88888.00 2007-05-26 19:27:43.500 146 12302.02 82.75 55419.15 88888.00 2007-05-26 19:27:43.625 146 12301.98 82.72 55419.12 88888.00 2007-05-26 19:27:43.750 146 12301.98 82.67 55419.12 88888.00 2007-05-26 19:27:43.875 146 12301.98 82.67 55419.12 88888.00 2007-05-26 19:27:44.000 146 12302.02 82.75 55419.15 88888.00 2007-05-26 19:27:44.125 146 12302.08 82.80 55419.15 88888.00 2007-05-26 19:27:44.250 146 12302.08 82.75 55419.15 88888.00 2007-05-26 19:27:44.375 146 12302.10 82.72 55419.18 88888.00 2007-05-26 19:27:44.500 146 12302.15 82.67 55419.15 88888.00 2007-05-26 19:27:44.625 146 12302.17 82.67 55419.12 88888.00 2007-05-26 19:27:44.750 146 12302.20 82.75 55419.18 88888.00 2007-05-26 19:27:44.875 146 12302.25 82.75 55419.18 88888.00 2007-05-26 19:27:45.000 146 12302.25 82.70 55419.20 88888.00 2007-05-26 19:27:45.125 146 12302.23 82.72 55419.20 88888.00 2007-05-26 19:27:45.250 146 12302.25 82.72 55419.20 88888.00 2007-05-26 19:27:45.375 146 12302.25 82.70 55419.20 88888.00 2007-05-26 19:27:45.500 146 12302.25 82.75 55419.22 88888.00 2007-05-26 19:27:45.625 146 12302.30 82.80 55419.25 88888.00 2007-05-26 19:27:45.750 146 12302.38 82.78 55419.22 88888.00 2007-05-26 19:27:45.875 146 12302.45 82.75 55419.22 88888.00 2007-05-26 19:27:46.000 146 12302.50 82.78 55419.22 88888.00 2007-05-26 19:27:46.125 146 12302.48 82.80 55419.20 88888.00 2007-05-26 19:27:46.250 146 12302.48 82.72 55419.20 88888.00 2007-05-26 19:27:46.375 146 12302.52 82.72 55419.22 88888.00 2007-05-26 19:27:46.500 146 12302.55 82.72 55419.22 88888.00 2007-05-26 19:27:46.625 146 12302.58 82.80 55419.22 88888.00 2007-05-26 19:27:46.750 146 12302.60 82.80 55419.22 88888.00 2007-05-26 19:27:46.875 146 12302.62 82.78 55419.25 88888.00 2007-05-26 19:27:47.000 146 12302.60 82.80 55419.25 88888.00 2007-05-26 19:27:47.125 146 12302.60 82.85 55419.28 88888.00 2007-05-26 19:27:47.250 146 12302.55 82.75 55419.32 88888.00 2007-05-26 19:27:47.375 146 12302.58 82.80 55419.32 88888.00 2007-05-26 19:27:47.500 146 12302.60 82.78 55419.30 88888.00 2007-05-26 19:27:47.625 146 12302.73 82.80 55419.28 88888.00 2007-05-26 19:27:47.750 146 12302.75 82.83 55419.28 88888.00 2007-05-26 19:27:47.875 146 12302.77 82.88 55419.32 88888.00 2007-05-26 19:27:48.000 146 12302.77 82.83 55419.35 88888.00 2007-05-26 19:27:48.125 146 12302.73 82.78 55419.35 88888.00 2007-05-26 19:27:48.250 146 12302.80 82.83 55419.38 88888.00 2007-05-26 19:27:48.375 146 12302.88 82.85 55419.35 88888.00 2007-05-26 19:27:48.500 146 12302.88 82.85 55419.38 88888.00 2007-05-26 19:27:48.625 146 12302.85 82.90 55419.38 88888.00 2007-05-26 19:27:48.750 146 12302.92 82.88 55419.35 88888.00 2007-05-26 19:27:48.875 146 12302.98 82.92 55419.35 88888.00 2007-05-26 19:27:49.000 146 12302.90 82.85 55419.35 88888.00 2007-05-26 19:27:49.125 146 12303.00 82.83 55419.35 88888.00 2007-05-26 19:27:49.250 146 12302.95 82.78 55419.35 88888.00 2007-05-26 19:27:49.375 146 12302.98 82.83 55419.35 88888.00 2007-05-26 19:27:49.500 146 12303.08 82.90 55419.38 88888.00 2007-05-26 19:27:49.625 146 12303.08 82.90 55419.32 88888.00 2007-05-26 19:27:49.750 146 12303.08 82.85 55419.32 88888.00 2007-05-26 19:27:49.875 146 12303.15 82.85 55419.35 88888.00 2007-05-26 19:27:50.000 146 12303.20 82.90 55419.35 88888.00 2007-05-26 19:27:50.125 146 12303.10 82.85 55419.32 88888.00 2007-05-26 19:27:50.250 146 12303.02 82.88 55419.38 88888.00 2007-05-26 19:27:50.375 146 12303.12 82.92 55419.40 88888.00 2007-05-26 19:27:50.500 146 12303.20 82.95 55419.40 88888.00 2007-05-26 19:27:50.625 146 12303.20 82.90 55419.38 88888.00 2007-05-26 19:27:50.750 146 12303.15 82.85 55419.38 88888.00 2007-05-26 19:27:50.875 146 12303.15 82.88 55419.38 88888.00 2007-05-26 19:27:51.000 146 12303.15 82.95 55419.40 88888.00 2007-05-26 19:27:51.125 146 12303.17 83.00 55419.43 88888.00 2007-05-26 19:27:51.250 146 12303.17 83.03 55419.45 88888.00 2007-05-26 19:27:51.375 146 12303.17 82.97 55419.43 88888.00 2007-05-26 19:27:51.500 146 12303.20 82.92 55419.40 88888.00 2007-05-26 19:27:51.625 146 12303.23 83.00 55419.40 88888.00 2007-05-26 19:27:51.750 146 12303.27 83.05 55419.43 88888.00 2007-05-26 19:27:51.875 146 12303.30 83.00 55419.43 88888.00 2007-05-26 19:27:52.000 146 12303.38 83.03 55419.47 88888.00 2007-05-26 19:27:52.125 146 12303.42 82.97 55419.47 88888.00 2007-05-26 19:27:52.250 146 12303.48 82.97 55419.47 88888.00 2007-05-26 19:27:52.375 146 12303.48 83.03 55419.47 88888.00 2007-05-26 19:27:52.500 146 12303.50 83.08 55419.47 88888.00 2007-05-26 19:27:52.625 146 12303.45 83.05 55419.47 88888.00 2007-05-26 19:27:52.750 146 12303.50 83.05 55419.47 88888.00 2007-05-26 19:27:52.875 146 12303.58 83.10 55419.50 88888.00 2007-05-26 19:27:53.000 146 12303.70 83.12 55419.53 88888.00 2007-05-26 19:27:53.125 146 12303.65 83.17 55419.53 88888.00 2007-05-26 19:27:53.250 146 12303.55 83.10 55419.53 88888.00 2007-05-26 19:27:53.375 146 12303.55 83.05 55419.53 88888.00 2007-05-26 19:27:53.500 146 12303.52 83.08 55419.53 88888.00 2007-05-26 19:27:53.625 146 12303.60 83.10 55419.50 88888.00 2007-05-26 19:27:53.750 146 12303.67 83.15 55419.55 88888.00 2007-05-26 19:27:53.875 146 12303.67 83.20 55419.53 88888.00 2007-05-26 19:27:54.000 146 12303.70 83.25 55419.55 88888.00 2007-05-26 19:27:54.125 146 12303.77 83.25 55419.60 88888.00 2007-05-26 19:27:54.250 146 12303.75 83.17 55419.60 88888.00 2007-05-26 19:27:54.375 146 12303.75 83.20 55419.55 88888.00 2007-05-26 19:27:54.500 146 12303.75 83.17 55419.60 88888.00 2007-05-26 19:27:54.625 146 12303.80 83.20 55419.60 88888.00 2007-05-26 19:27:54.750 146 12303.83 83.17 55419.53 88888.00 2007-05-26 19:27:54.875 146 12303.85 83.17 55419.53 88888.00 2007-05-26 19:27:55.000 146 12303.88 83.17 55419.50 88888.00 2007-05-26 19:27:55.125 146 12303.95 83.25 55419.57 88888.00 2007-05-26 19:27:55.250 146 12303.92 83.28 55419.60 88888.00 2007-05-26 19:27:55.375 146 12303.92 83.28 55419.60 88888.00 2007-05-26 19:27:55.500 146 12303.98 83.33 55419.62 88888.00 2007-05-26 19:27:55.625 146 12303.98 83.30 55419.55 88888.00 2007-05-26 19:27:55.750 146 12303.92 83.25 55419.55 88888.00 2007-05-26 19:27:55.875 146 12303.95 83.28 55419.57 88888.00 2007-05-26 19:27:56.000 146 12303.98 83.35 55419.57 88888.00 2007-05-26 19:27:56.125 146 12303.98 83.35 55419.60 88888.00 2007-05-26 19:27:56.250 146 12303.98 83.33 55419.60 88888.00 2007-05-26 19:27:56.375 146 12303.98 83.30 55419.60 88888.00 2007-05-26 19:27:56.500 146 12303.98 83.38 55419.60 88888.00 2007-05-26 19:27:56.625 146 12304.05 83.38 55419.62 88888.00 2007-05-26 19:27:56.750 146 12304.08 83.38 55419.60 88888.00 2007-05-26 19:27:56.875 146 12304.05 83.35 55419.60 88888.00 2007-05-26 19:27:57.000 146 12304.12 83.38 55419.60 88888.00 2007-05-26 19:27:57.125 146 12304.10 83.40 55419.62 88888.00 2007-05-26 19:27:57.250 146 12304.08 83.50 55419.68 88888.00 2007-05-26 19:27:57.375 146 12304.08 83.50 55419.65 88888.00 2007-05-26 19:27:57.500 146 12304.08 83.42 55419.65 88888.00 2007-05-26 19:27:57.625 146 12304.17 83.42 55419.68 88888.00 2007-05-26 19:27:57.750 146 12304.25 83.47 55419.68 88888.00 2007-05-26 19:27:57.875 146 12304.25 83.47 55419.65 88888.00 2007-05-26 19:27:58.000 146 12304.27 83.47 55419.68 88888.00 2007-05-26 19:27:58.125 146 12304.30 83.50 55419.70 88888.00 2007-05-26 19:27:58.250 146 12304.38 83.55 55419.70 88888.00 2007-05-26 19:27:58.375 146 12304.42 83.53 55419.70 88888.00 2007-05-26 19:27:58.500 146 12304.45 83.53 55419.68 88888.00 2007-05-26 19:27:58.625 146 12304.35 83.55 55419.68 88888.00 2007-05-26 19:27:58.750 146 12304.33 83.60 55419.68 88888.00 2007-05-26 19:27:58.875 146 12304.40 83.62 55419.68 88888.00 2007-05-26 19:27:59.000 146 12304.55 83.65 55419.68 88888.00 2007-05-26 19:27:59.125 146 12304.50 83.62 55419.68 88888.00 2007-05-26 19:27:59.250 146 12304.50 83.60 55419.70 88888.00 2007-05-26 19:27:59.375 146 12304.60 83.70 55419.72 88888.00 2007-05-26 19:27:59.500 146 12304.62 83.75 55419.75 88888.00 2007-05-26 19:27:59.625 146 12304.58 83.72 55419.75 88888.00 2007-05-26 19:27:59.750 146 12304.58 83.67 55419.78 88888.00 2007-05-26 19:27:59.875 146 12304.60 83.65 55419.78 88888.00 2007-05-26 19:28:00.000 146 12304.55 83.72 55419.78 88888.00 2007-05-26 19:28:00.125 146 12304.52 83.80 55419.80 88888.00 2007-05-26 19:28:00.250 146 12304.60 83.78 55419.82 88888.00 2007-05-26 19:28:00.375 146 12304.65 83.78 55419.78 88888.00 2007-05-26 19:28:00.500 146 12304.65 83.75 55419.78 88888.00 2007-05-26 19:28:00.625 146 12304.60 83.75 55419.80 88888.00 2007-05-26 19:28:00.750 146 12304.70 83.83 55419.82 88888.00 2007-05-26 19:28:00.875 146 12304.75 83.85 55419.80 88888.00 2007-05-26 19:28:01.000 146 12304.77 83.83 55419.80 88888.00 2007-05-26 19:28:01.125 146 12304.77 83.83 55419.82 88888.00 2007-05-26 19:28:01.250 146 12304.73 83.75 55419.80 88888.00 2007-05-26 19:28:01.375 146 12304.75 83.75 55419.78 88888.00 2007-05-26 19:28:01.500 146 12304.73 83.80 55419.80 88888.00 2007-05-26 19:28:01.625 146 12304.75 83.85 55419.85 88888.00 2007-05-26 19:28:01.750 146 12304.75 83.88 55419.82 88888.00 2007-05-26 19:28:01.875 146 12304.77 83.83 55419.85 88888.00 2007-05-26 19:28:02.000 146 12304.85 83.85 55419.82 88888.00 2007-05-26 19:28:02.125 146 12304.80 83.85 55419.82 88888.00 2007-05-26 19:28:02.250 146 12304.83 83.88 55419.82 88888.00 2007-05-26 19:28:02.375 146 12304.88 83.88 55419.85 88888.00 2007-05-26 19:28:02.500 146 12304.80 83.85 55419.82 88888.00 2007-05-26 19:28:02.625 146 12304.77 83.85 55419.85 88888.00 2007-05-26 19:28:02.750 146 12304.75 83.85 55419.85 88888.00 2007-05-26 19:28:02.875 146 12304.75 83.88 55419.82 88888.00 2007-05-26 19:28:03.000 146 12304.75 83.83 55419.82 88888.00 2007-05-26 19:28:03.125 146 12304.73 83.85 55419.88 88888.00 2007-05-26 19:28:03.250 146 12304.75 83.88 55419.90 88888.00 2007-05-26 19:28:03.375 146 12304.85 83.90 55419.90 88888.00 2007-05-26 19:28:03.500 146 12304.90 83.90 55419.90 88888.00 2007-05-26 19:28:03.625 146 12304.88 83.92 55419.90 88888.00 2007-05-26 19:28:03.750 146 12304.85 83.90 55419.95 88888.00 2007-05-26 19:28:03.875 146 12304.92 83.92 55419.97 88888.00 2007-05-26 19:28:04.000 146 12304.98 83.95 55419.95 88888.00 2007-05-26 19:28:04.125 146 12305.00 83.95 55419.95 88888.00 2007-05-26 19:28:04.250 146 12305.02 83.90 55419.95 88888.00 2007-05-26 19:28:04.375 146 12305.05 83.85 55419.93 88888.00 2007-05-26 19:28:04.500 146 12305.00 83.88 55419.93 88888.00 2007-05-26 19:28:04.625 146 12305.02 83.95 55419.97 88888.00 2007-05-26 19:28:04.750 146 12305.00 83.92 55419.97 88888.00 2007-05-26 19:28:04.875 146 12305.00 83.95 55419.97 88888.00 2007-05-26 19:28:05.000 146 12305.00 83.95 55419.95 88888.00 2007-05-26 19:28:05.125 146 12304.95 83.90 55419.97 88888.00 2007-05-26 19:28:05.250 146 12304.98 84.00 55420.00 88888.00 2007-05-26 19:28:05.375 146 12305.00 84.00 55420.00 88888.00 2007-05-26 19:28:05.500 146 12305.02 83.97 55420.03 88888.00 2007-05-26 19:28:05.625 146 12305.08 83.97 55420.03 88888.00 2007-05-26 19:28:05.750 146 12305.08 83.95 55420.03 88888.00 2007-05-26 19:28:05.875 146 12305.02 83.97 55420.03 88888.00 2007-05-26 19:28:06.000 146 12305.02 84.00 55420.03 88888.00 2007-05-26 19:28:06.125 146 12305.02 84.03 55420.05 88888.00 2007-05-26 19:28:06.250 146 12304.98 83.95 55420.00 88888.00 2007-05-26 19:28:06.375 146 12305.00 83.92 55419.97 88888.00 2007-05-26 19:28:06.500 146 12305.10 84.00 55420.03 88888.00 2007-05-26 19:28:06.625 146 12305.12 83.97 55420.05 88888.00 2007-05-26 19:28:06.750 146 12305.08 83.92 55420.03 88888.00 2007-05-26 19:28:06.875 146 12305.05 83.92 55420.05 88888.00 2007-05-26 19:28:07.000 146 12305.10 83.92 55420.10 88888.00 2007-05-26 19:28:07.125 146 12305.17 83.92 55420.10 88888.00 2007-05-26 19:28:07.250 146 12305.15 83.90 55420.10 88888.00 2007-05-26 19:28:07.375 146 12305.17 83.92 55420.10 88888.00 2007-05-26 19:28:07.500 146 12305.23 84.00 55420.07 88888.00 2007-05-26 19:28:07.625 146 12305.27 84.05 55420.07 88888.00 2007-05-26 19:28:07.750 146 12305.25 83.97 55420.07 88888.00 2007-05-26 19:28:07.875 146 12305.25 84.00 55420.10 88888.00 2007-05-26 19:28:08.000 146 12305.30 83.97 55420.10 88888.00 2007-05-26 19:28:08.125 146 12305.27 83.97 55420.10 88888.00 2007-05-26 19:28:08.250 146 12305.25 83.97 55420.10 88888.00 2007-05-26 19:28:08.375 146 12305.20 83.95 55420.07 88888.00 2007-05-26 19:28:08.500 146 12305.27 83.95 55420.10 88888.00 2007-05-26 19:28:08.625 146 12305.33 83.90 55420.12 88888.00 2007-05-26 19:28:08.750 146 12305.40 83.97 55420.20 88888.00 2007-05-26 19:28:08.875 146 12305.42 84.03 55420.20 88888.00 2007-05-26 19:28:09.000 146 12305.38 84.00 55420.15 88888.00 2007-05-26 19:28:09.125 146 12305.38 83.95 55420.18 88888.00 2007-05-26 19:28:09.250 146 12305.40 84.00 55420.20 88888.00 2007-05-26 19:28:09.375 146 12305.40 83.95 55420.20 88888.00 2007-05-26 19:28:09.500 146 12305.40 83.97 55420.22 88888.00 2007-05-26 19:28:09.625 146 12305.45 84.03 55420.25 88888.00 2007-05-26 19:28:09.750 146 12305.45 83.95 55420.20 88888.00 2007-05-26 19:28:09.875 146 12305.48 83.95 55420.22 88888.00 2007-05-26 19:28:10.000 146 12305.45 83.97 55420.20 88888.00 2007-05-26 19:28:10.125 146 12305.48 83.92 55420.22 88888.00 2007-05-26 19:28:10.250 146 12305.40 83.92 55420.22 88888.00 2007-05-26 19:28:10.375 146 12305.38 83.90 55420.22 88888.00 2007-05-26 19:28:10.500 146 12305.35 83.88 55420.18 88888.00 2007-05-26 19:28:10.625 146 12305.35 83.85 55420.22 88888.00 2007-05-26 19:28:10.750 146 12305.42 83.88 55420.25 88888.00 2007-05-26 19:28:10.875 146 12305.48 83.90 55420.25 88888.00 2007-05-26 19:28:11.000 146 12305.48 83.92 55420.22 88888.00 2007-05-26 19:28:11.125 146 12305.52 83.95 55420.25 88888.00 2007-05-26 19:28:11.250 146 12305.60 83.95 55420.32 88888.00 2007-05-26 19:28:11.375 146 12305.67 83.97 55420.32 88888.00 2007-05-26 19:28:11.500 146 12305.67 83.97 55420.30 88888.00 2007-05-26 19:28:11.625 146 12305.70 83.95 55420.28 88888.00 2007-05-26 19:28:11.750 146 12305.67 83.92 55420.32 88888.00 2007-05-26 19:28:11.875 146 12305.65 83.92 55420.30 88888.00 2007-05-26 19:28:12.000 146 12305.67 83.92 55420.30 88888.00 2007-05-26 19:28:12.125 146 12305.73 83.95 55420.35 88888.00 2007-05-26 19:28:12.250 146 12305.73 83.92 55420.35 88888.00 2007-05-26 19:28:12.375 146 12305.75 83.88 55420.35 88888.00 2007-05-26 19:28:12.500 146 12305.83 83.90 55420.35 88888.00 2007-05-26 19:28:12.625 146 12305.80 83.92 55420.35 88888.00 2007-05-26 19:28:12.750 146 12305.88 83.92 55420.35 88888.00 2007-05-26 19:28:12.875 146 12305.80 83.95 55420.32 88888.00 2007-05-26 19:28:13.000 146 12305.77 83.97 55420.35 88888.00 2007-05-26 19:28:13.125 146 12305.85 83.97 55420.35 88888.00 2007-05-26 19:28:13.250 146 12305.88 83.85 55420.38 88888.00 2007-05-26 19:28:13.375 146 12305.90 83.85 55420.38 88888.00 2007-05-26 19:28:13.500 146 12305.85 83.90 55420.43 88888.00 2007-05-26 19:28:13.625 146 12305.85 83.88 55420.40 88888.00 2007-05-26 19:28:13.750 146 12305.90 83.88 55420.40 88888.00 2007-05-26 19:28:13.875 146 12306.00 83.92 55420.43 88888.00 2007-05-26 19:28:14.000 146 12305.98 83.90 55420.40 88888.00 2007-05-26 19:28:14.125 146 12305.98 83.85 55420.43 88888.00 2007-05-26 19:28:14.250 146 12306.00 83.85 55420.40 88888.00 2007-05-26 19:28:14.375 146 12306.00 83.85 55420.40 88888.00 2007-05-26 19:28:14.500 146 12306.00 83.85 55420.43 88888.00 2007-05-26 19:28:14.625 146 12306.05 83.85 55420.43 88888.00 2007-05-26 19:28:14.750 146 12306.05 83.85 55420.43 88888.00 2007-05-26 19:28:14.875 146 12306.12 83.85 55420.47 88888.00 2007-05-26 19:28:15.000 146 12306.12 83.85 55420.45 88888.00 2007-05-26 19:28:15.125 146 12306.10 83.85 55420.47 88888.00 2007-05-26 19:28:15.250 146 12306.08 83.85 55420.50 88888.00 2007-05-26 19:28:15.375 146 12306.10 83.85 55420.53 88888.00 2007-05-26 19:28:15.500 146 12306.10 83.83 55420.47 88888.00 2007-05-26 19:28:15.625 146 12306.17 83.83 55420.50 88888.00 2007-05-26 19:28:15.750 146 12306.25 83.88 55420.47 88888.00 2007-05-26 19:28:15.875 146 12306.30 83.92 55420.50 88888.00 2007-05-26 19:28:16.000 146 12306.27 83.88 55420.50 88888.00 2007-05-26 19:28:16.125 146 12306.25 83.83 55420.50 88888.00 2007-05-26 19:28:16.250 146 12306.23 83.85 55420.50 88888.00 2007-05-26 19:28:16.375 146 12306.33 83.92 55420.50 88888.00 2007-05-26 19:28:16.500 146 12306.38 83.90 55420.53 88888.00 2007-05-26 19:28:16.625 146 12306.33 83.88 55420.53 88888.00 2007-05-26 19:28:16.750 146 12306.30 83.85 55420.53 88888.00 2007-05-26 19:28:16.875 146 12306.35 83.90 55420.53 88888.00 2007-05-26 19:28:17.000 146 12306.42 83.92 55420.57 88888.00 2007-05-26 19:28:17.125 146 12306.38 83.85 55420.55 88888.00 2007-05-26 19:28:17.250 146 12306.35 83.85 55420.55 88888.00 2007-05-26 19:28:17.375 146 12306.45 83.90 55420.57 88888.00 2007-05-26 19:28:17.500 146 12306.52 83.90 55420.57 88888.00 2007-05-26 19:28:17.625 146 12306.55 83.92 55420.55 88888.00 2007-05-26 19:28:17.750 146 12306.58 83.88 55420.55 88888.00 2007-05-26 19:28:17.875 146 12306.62 83.88 55420.57 88888.00 2007-05-26 19:28:18.000 146 12306.60 83.85 55420.55 88888.00 2007-05-26 19:28:18.125 146 12306.58 83.80 55420.53 88888.00 2007-05-26 19:28:18.250 146 12306.62 83.83 55420.57 88888.00 2007-05-26 19:28:18.375 146 12306.67 83.88 55420.62 88888.00 2007-05-26 19:28:18.500 146 12306.70 83.88 55420.60 88888.00 2007-05-26 19:28:18.625 146 12306.73 83.90 55420.57 88888.00 2007-05-26 19:28:18.750 146 12306.73 83.90 55420.57 88888.00 2007-05-26 19:28:18.875 146 12306.77 83.90 55420.57 88888.00 2007-05-26 19:28:19.000 146 12306.80 83.85 55420.55 88888.00 2007-05-26 19:28:19.125 146 12306.75 83.80 55420.53 88888.00 2007-05-26 19:28:19.250 146 12306.77 83.88 55420.55 88888.00 2007-05-26 19:28:19.375 146 12306.85 83.90 55420.57 88888.00 2007-05-26 19:28:19.500 146 12306.88 83.90 55420.57 88888.00 2007-05-26 19:28:19.625 146 12306.88 83.90 55420.57 88888.00 2007-05-26 19:28:19.750 146 12306.85 83.90 55420.60 88888.00 2007-05-26 19:28:19.875 146 12306.75 83.88 55420.57 88888.00 2007-05-26 19:28:20.000 146 12306.77 83.85 55420.55 88888.00 2007-05-26 19:28:20.125 146 12306.90 83.90 55420.57 88888.00 2007-05-26 19:28:20.250 146 12306.98 83.97 55420.62 88888.00 2007-05-26 19:28:20.375 146 12307.10 83.92 55420.65 88888.00 2007-05-26 19:28:20.500 146 12307.12 83.88 55420.60 88888.00 2007-05-26 19:28:20.625 146 12307.15 83.92 55420.60 88888.00 2007-05-26 19:28:20.750 146 12307.17 83.92 55420.62 88888.00 2007-05-26 19:28:20.875 146 12307.20 83.92 55420.62 88888.00 2007-05-26 19:28:21.000 146 12307.17 83.92 55420.65 88888.00 2007-05-26 19:28:21.125 146 12307.17 83.92 55420.68 88888.00 2007-05-26 19:28:21.250 146 12307.17 83.95 55420.68 88888.00 2007-05-26 19:28:21.375 146 12307.27 83.95 55420.70 88888.00 2007-05-26 19:28:21.500 146 12307.30 83.97 55420.72 88888.00 2007-05-26 19:28:21.625 146 12307.33 83.95 55420.75 88888.00 2007-05-26 19:28:21.750 146 12307.33 83.88 55420.72 88888.00 2007-05-26 19:28:21.875 146 12307.35 83.95 55420.68 88888.00 2007-05-26 19:28:22.000 146 12307.38 83.92 55420.62 88888.00 2007-05-26 19:28:22.125 146 12307.42 83.95 55420.65 88888.00 2007-05-26 19:28:22.250 146 12307.42 83.95 55420.70 88888.00 2007-05-26 19:28:22.375 146 12307.42 83.95 55420.70 88888.00 2007-05-26 19:28:22.500 146 12307.38 83.95 55420.68 88888.00 2007-05-26 19:28:22.625 146 12307.50 83.95 55420.68 88888.00 2007-05-26 19:28:22.750 146 12307.58 83.90 55420.65 88888.00 2007-05-26 19:28:22.875 146 12307.58 83.88 55420.65 88888.00 2007-05-26 19:28:23.000 146 12307.62 83.90 55420.65 88888.00 2007-05-26 19:28:23.125 146 12307.60 83.90 55420.68 88888.00 2007-05-26 19:28:23.250 146 12307.62 83.92 55420.68 88888.00 2007-05-26 19:28:23.375 146 12307.70 83.97 55420.68 88888.00 2007-05-26 19:28:23.500 146 12307.67 83.95 55420.70 88888.00 2007-05-26 19:28:23.625 146 12307.80 83.97 55420.72 88888.00 2007-05-26 19:28:23.750 146 12307.85 83.97 55420.72 88888.00 2007-05-26 19:28:23.875 146 12307.92 84.00 55420.72 88888.00 2007-05-26 19:28:24.000 146 12307.90 84.00 55420.70 88888.00 2007-05-26 19:28:24.125 146 12307.88 83.97 55420.70 88888.00 2007-05-26 19:28:24.250 146 12307.92 83.97 55420.70 88888.00 2007-05-26 19:28:24.375 146 12308.00 83.97 55420.72 88888.00 2007-05-26 19:28:24.500 146 12307.92 83.97 55420.70 88888.00 2007-05-26 19:28:24.625 146 12307.98 84.00 55420.72 88888.00 2007-05-26 19:28:24.750 146 12308.00 84.03 55420.75 88888.00 2007-05-26 19:28:24.875 146 12307.98 83.97 55420.72 88888.00 2007-05-26 19:28:25.000 146 12308.00 83.92 55420.70 88888.00 2007-05-26 19:28:25.125 146 12308.02 83.95 55420.72 88888.00 2007-05-26 19:28:25.250 146 12308.02 83.92 55420.72 88888.00 2007-05-26 19:28:25.375 146 12308.17 84.03 55420.72 88888.00 2007-05-26 19:28:25.500 146 12308.20 84.03 55420.72 88888.00 2007-05-26 19:28:25.625 146 12308.17 83.95 55420.70 88888.00 2007-05-26 19:28:25.750 146 12308.20 83.95 55420.70 88888.00 2007-05-26 19:28:25.875 146 12308.23 84.00 55420.75 88888.00 2007-05-26 19:28:26.000 146 12308.20 83.95 55420.72 88888.00 2007-05-26 19:28:26.125 146 12308.27 83.92 55420.75 88888.00 2007-05-26 19:28:26.250 146 12308.27 83.90 55420.72 88888.00 2007-05-26 19:28:26.375 146 12308.35 83.95 55420.72 88888.00 2007-05-26 19:28:26.500 146 12308.42 84.00 55420.75 88888.00 2007-05-26 19:28:26.625 146 12308.45 84.00 55420.75 88888.00 2007-05-26 19:28:26.750 146 12308.42 84.00 55420.78 88888.00 2007-05-26 19:28:26.875 146 12308.42 84.03 55420.78 88888.00 2007-05-26 19:28:27.000 146 12308.45 84.12 55420.78 88888.00 2007-05-26 19:28:27.125 146 12308.50 84.08 55420.72 88888.00 2007-05-26 19:28:27.250 146 12308.52 83.97 55420.75 88888.00 2007-05-26 19:28:27.375 146 12308.55 84.00 55420.75 88888.00 2007-05-26 19:28:27.500 146 12308.55 84.03 55420.78 88888.00 2007-05-26 19:28:27.625 146 12308.58 84.00 55420.80 88888.00 2007-05-26 19:28:27.750 146 12308.52 83.97 55420.75 88888.00 2007-05-26 19:28:27.875 146 12308.55 83.97 55420.75 88888.00 2007-05-26 19:28:28.000 146 12308.62 84.00 55420.75 88888.00 2007-05-26 19:28:28.125 146 12308.62 84.00 55420.78 88888.00 2007-05-26 19:28:28.250 146 12308.60 84.03 55420.80 88888.00 2007-05-26 19:28:28.375 146 12308.58 84.00 55420.80 88888.00 2007-05-26 19:28:28.500 146 12308.67 84.00 55420.80 88888.00 2007-05-26 19:28:28.625 146 12308.85 84.03 55420.82 88888.00 2007-05-26 19:28:28.750 146 12308.88 84.05 55420.80 88888.00 2007-05-26 19:28:28.875 146 12308.80 84.03 55420.80 88888.00 2007-05-26 19:28:29.000 146 12308.83 84.00 55420.78 88888.00 2007-05-26 19:28:29.125 146 12308.90 84.03 55420.80 88888.00 2007-05-26 19:28:29.250 146 12308.98 84.03 55420.80 88888.00 2007-05-26 19:28:29.375 146 12309.02 84.05 55420.80 88888.00 2007-05-26 19:28:29.500 146 12309.02 84.05 55420.80 88888.00 2007-05-26 19:28:29.625 146 12308.98 84.03 55420.80 88888.00 2007-05-26 19:28:29.750 146 12308.95 84.03 55420.80 88888.00 2007-05-26 19:28:29.875 146 12309.00 84.00 55420.82 88888.00 2007-05-26 19:28:30.000 146 12309.15 83.97 55420.82 88888.00 2007-05-26 19:28:30.125 146 12309.17 84.00 55420.85 88888.00 2007-05-26 19:28:30.250 146 12309.10 84.08 55420.88 88888.00 2007-05-26 19:28:30.375 146 12309.10 84.10 55420.88 88888.00 2007-05-26 19:28:30.500 146 12309.12 84.10 55420.88 88888.00 2007-05-26 19:28:30.625 146 12309.12 84.05 55420.88 88888.00 2007-05-26 19:28:30.750 146 12309.15 84.05 55420.85 88888.00 2007-05-26 19:28:30.875 146 12309.23 84.00 55420.88 88888.00 2007-05-26 19:28:31.000 146 12309.27 84.03 55420.90 88888.00 2007-05-26 19:28:31.125 146 12309.27 83.97 55420.88 88888.00 2007-05-26 19:28:31.250 146 12309.17 83.95 55420.88 88888.00 2007-05-26 19:28:31.375 146 12309.25 83.97 55420.90 88888.00 2007-05-26 19:28:31.500 146 12309.40 84.08 55420.90 88888.00 2007-05-26 19:28:31.625 146 12309.40 84.05 55420.90 88888.00 2007-05-26 19:28:31.750 146 12309.35 84.03 55420.90 88888.00 2007-05-26 19:28:31.875 146 12309.38 84.00 55420.88 88888.00 2007-05-26 19:28:32.000 146 12309.42 84.05 55420.90 88888.00 2007-05-26 19:28:32.125 146 12309.42 84.05 55420.90 88888.00 2007-05-26 19:28:32.250 146 12309.45 84.03 55420.88 88888.00 2007-05-26 19:28:32.375 146 12309.48 84.00 55420.88 88888.00 2007-05-26 19:28:32.500 146 12309.55 84.03 55420.93 88888.00 2007-05-26 19:28:32.625 146 12309.58 84.03 55420.97 88888.00 2007-05-26 19:28:32.750 146 12309.55 83.97 55420.95 88888.00 2007-05-26 19:28:32.875 146 12309.55 84.03 55420.95 88888.00 2007-05-26 19:28:33.000 146 12309.55 84.08 55420.93 88888.00 2007-05-26 19:28:33.125 146 12309.48 84.03 55420.95 88888.00 2007-05-26 19:28:33.250 146 12309.50 83.97 55420.95 88888.00 2007-05-26 19:28:33.375 146 12309.58 83.97 55420.95 88888.00 2007-05-26 19:28:33.500 146 12309.60 83.92 55420.97 88888.00 2007-05-26 19:28:33.625 146 12309.65 83.92 55420.95 88888.00 2007-05-26 19:28:33.750 146 12309.62 83.90 55420.93 88888.00 2007-05-26 19:28:33.875 146 12309.62 83.90 55420.95 88888.00 2007-05-26 19:28:34.000 146 12309.73 83.90 55420.95 88888.00 2007-05-26 19:28:34.125 146 12309.73 83.90 55420.97 88888.00 2007-05-26 19:28:34.250 146 12309.70 83.92 55420.95 88888.00 2007-05-26 19:28:34.375 146 12309.80 83.97 55420.95 88888.00 2007-05-26 19:28:34.500 146 12309.88 83.97 55420.97 88888.00 2007-05-26 19:28:34.625 146 12309.90 83.92 55420.93 88888.00 2007-05-26 19:28:34.750 146 12309.90 83.88 55420.93 88888.00 2007-05-26 19:28:34.875 146 12309.88 83.90 55421.00 88888.00 2007-05-26 19:28:35.000 146 12309.77 83.88 55420.95 88888.00 2007-05-26 19:28:35.125 146 12309.77 83.85 55420.97 88888.00 2007-05-26 19:28:35.250 146 12309.83 83.88 55421.03 88888.00 2007-05-26 19:28:35.375 146 12309.88 83.85 55421.00 88888.00 2007-05-26 19:28:35.500 146 12309.88 83.83 55421.03 88888.00 2007-05-26 19:28:35.625 146 12309.92 83.88 55421.07 88888.00 2007-05-26 19:28:35.750 146 12309.98 83.90 55421.07 88888.00 2007-05-26 19:28:35.875 146 12310.00 83.88 55421.10 88888.00 2007-05-26 19:28:36.000 146 12310.10 83.92 55421.10 88888.00 2007-05-26 19:28:36.125 146 12310.02 83.83 55421.07 88888.00 2007-05-26 19:28:36.250 146 12309.92 83.78 55421.07 88888.00 2007-05-26 19:28:36.375 146 12309.92 83.80 55421.05 88888.00 2007-05-26 19:28:36.500 146 12309.98 83.80 55421.05 88888.00 2007-05-26 19:28:36.625 146 12310.00 83.72 55421.07 88888.00 2007-05-26 19:28:36.750 146 12310.08 83.72 55421.05 88888.00 2007-05-26 19:28:36.875 146 12310.10 83.72 55421.07 88888.00 2007-05-26 19:28:37.000 146 12310.15 83.78 55421.10 88888.00 2007-05-26 19:28:37.125 146 12310.17 83.72 55421.12 88888.00 2007-05-26 19:28:37.250 146 12310.12 83.70 55421.12 88888.00 2007-05-26 19:28:37.375 146 12310.23 83.78 55421.18 88888.00 2007-05-26 19:28:37.500 146 12310.33 83.75 55421.18 88888.00 2007-05-26 19:28:37.625 146 12310.27 83.67 55421.18 88888.00 2007-05-26 19:28:37.750 146 12310.25 83.67 55421.18 88888.00 2007-05-26 19:28:37.875 146 12310.30 83.70 55421.18 88888.00 2007-05-26 19:28:38.000 146 12310.38 83.72 55421.20 88888.00 2007-05-26 19:28:38.125 146 12310.33 83.70 55421.18 88888.00 2007-05-26 19:28:38.250 146 12310.33 83.67 55421.20 88888.00 2007-05-26 19:28:38.375 146 12310.38 83.67 55421.18 88888.00 2007-05-26 19:28:38.500 146 12310.42 83.65 55421.20 88888.00 2007-05-26 19:28:38.625 146 12310.35 83.62 55421.20 88888.00 2007-05-26 19:28:38.750 146 12310.30 83.53 55421.20 88888.00 2007-05-26 19:28:38.875 146 12310.25 83.58 55421.20 88888.00 2007-05-26 19:28:39.000 146 12310.25 83.60 55421.20 88888.00 2007-05-26 19:28:39.125 146 12310.25 83.55 55421.22 88888.00 2007-05-26 19:28:39.250 146 12310.33 83.47 55421.20 88888.00 2007-05-26 19:28:39.375 146 12310.38 83.50 55421.20 88888.00 2007-05-26 19:28:39.500 146 12310.38 83.53 55421.22 88888.00 2007-05-26 19:28:39.625 146 12310.42 83.53 55421.25 88888.00 2007-05-26 19:28:39.750 146 12310.50 83.53 55421.25 88888.00 2007-05-26 19:28:39.875 146 12310.48 83.53 55421.22 88888.00 2007-05-26 19:28:40.000 146 12310.55 83.58 55421.20 88888.00 2007-05-26 19:28:40.125 146 12310.52 83.50 55421.18 88888.00 2007-05-26 19:28:40.250 146 12310.58 83.47 55421.22 88888.00 2007-05-26 19:28:40.375 146 12310.60 83.45 55421.28 88888.00 2007-05-26 19:28:40.500 146 12310.58 83.45 55421.30 88888.00 2007-05-26 19:28:40.625 146 12310.60 83.50 55421.30 88888.00 2007-05-26 19:28:40.750 146 12310.65 83.50 55421.32 88888.00 2007-05-26 19:28:40.875 146 12310.65 83.45 55421.30 88888.00 2007-05-26 19:28:41.000 146 12310.65 83.40 55421.28 88888.00 2007-05-26 19:28:41.125 146 12310.67 83.40 55421.30 88888.00 2007-05-26 19:28:41.250 146 12310.75 83.40 55421.32 88888.00 2007-05-26 19:28:41.375 146 12310.75 83.40 55421.35 88888.00 2007-05-26 19:28:41.500 146 12310.80 83.40 55421.38 88888.00 2007-05-26 19:28:41.625 146 12310.85 83.35 55421.35 88888.00 2007-05-26 19:28:41.750 146 12310.75 83.25 55421.30 88888.00 2007-05-26 19:28:41.875 146 12310.80 83.28 55421.32 88888.00 2007-05-26 19:28:42.000 146 12310.77 83.28 55421.35 88888.00 2007-05-26 19:28:42.125 146 12310.80 83.25 55421.35 88888.00 2007-05-26 19:28:42.250 146 12310.77 83.20 55421.32 88888.00 2007-05-26 19:28:42.375 146 12310.80 83.22 55421.32 88888.00 2007-05-26 19:28:42.500 146 12310.77 83.28 55421.38 88888.00 2007-05-26 19:28:42.625 146 12310.73 83.22 55421.38 88888.00 2007-05-26 19:28:42.750 146 12310.80 83.22 55421.40 88888.00 2007-05-26 19:28:42.875 146 12310.85 83.22 55421.45 88888.00 2007-05-26 19:28:43.000 146 12310.92 83.20 55421.43 88888.00 2007-05-26 19:28:43.125 146 12310.92 83.20 55421.43 88888.00 2007-05-26 19:28:43.250 146 12310.92 83.22 55421.45 88888.00 2007-05-26 19:28:43.375 146 12311.00 83.22 55421.47 88888.00 2007-05-26 19:28:43.500 146 12311.02 83.15 55421.47 88888.00 2007-05-26 19:28:43.625 146 12311.00 83.15 55421.45 88888.00 2007-05-26 19:28:43.750 146 12311.05 83.17 55421.47 88888.00 2007-05-26 19:28:43.875 146 12311.12 83.15 55421.53 88888.00 2007-05-26 19:28:44.000 146 12311.10 83.12 55421.47 88888.00 2007-05-26 19:28:44.125 146 12311.08 83.10 55421.47 88888.00 2007-05-26 19:28:44.250 146 12311.12 83.15 55421.50 88888.00 2007-05-26 19:28:44.375 146 12311.12 83.08 55421.50 88888.00 2007-05-26 19:28:44.500 146 12311.15 83.03 55421.50 88888.00 2007-05-26 19:28:44.625 146 12311.20 83.08 55421.47 88888.00 2007-05-26 19:28:44.750 146 12311.15 83.12 55421.47 88888.00 2007-05-26 19:28:44.875 146 12311.12 83.08 55421.47 88888.00 2007-05-26 19:28:45.000 146 12311.12 83.05 55421.47 88888.00 2007-05-26 19:28:45.125 146 12311.15 83.03 55421.47 88888.00 2007-05-26 19:28:45.250 146 12311.17 83.05 55421.53 88888.00 2007-05-26 19:28:45.375 146 12311.20 83.08 55421.53 88888.00 2007-05-26 19:28:45.500 146 12311.25 83.00 55421.53 88888.00 2007-05-26 19:28:45.625 146 12311.23 82.97 55421.53 88888.00 2007-05-26 19:28:45.750 146 12311.35 82.97 55421.55 88888.00 2007-05-26 19:28:45.875 146 12311.33 82.95 55421.53 88888.00 2007-05-26 19:28:46.000 146 12311.38 82.95 55421.57 88888.00 2007-05-26 19:28:46.125 146 12311.33 82.92 55421.57 88888.00 2007-05-26 19:28:46.250 146 12311.30 82.95 55421.57 88888.00 2007-05-26 19:28:46.375 146 12311.35 82.95 55421.57 88888.00 2007-05-26 19:28:46.500 146 12311.38 82.92 55421.57 88888.00 2007-05-26 19:28:46.625 146 12311.38 82.92 55421.60 88888.00 2007-05-26 19:28:46.750 146 12311.45 82.97 55421.60 88888.00 2007-05-26 19:28:46.875 146 12311.42 82.92 55421.57 88888.00 2007-05-26 19:28:47.000 146 12311.40 82.90 55421.55 88888.00 2007-05-26 19:28:47.125 146 12311.40 82.88 55421.60 88888.00 2007-05-26 19:28:47.250 146 12311.50 82.85 55421.57 88888.00 2007-05-26 19:28:47.375 146 12311.50 82.83 55421.57 88888.00 2007-05-26 19:28:47.500 146 12311.48 82.80 55421.60 88888.00 2007-05-26 19:28:47.625 146 12311.50 82.80 55421.60 88888.00 2007-05-26 19:28:47.750 146 12311.50 82.88 55421.60 88888.00 2007-05-26 19:28:47.875 146 12311.50 82.90 55421.62 88888.00 2007-05-26 19:28:48.000 146 12311.58 82.88 55421.62 88888.00 2007-05-26 19:28:48.125 146 12311.58 82.85 55421.68 88888.00 2007-05-26 19:28:48.250 146 12311.52 82.80 55421.68 88888.00 2007-05-26 19:28:48.375 146 12311.52 82.80 55421.70 88888.00 2007-05-26 19:28:48.500 146 12311.62 82.80 55421.68 88888.00 2007-05-26 19:28:48.625 146 12311.60 82.75 55421.65 88888.00 2007-05-26 19:28:48.750 146 12311.77 82.75 55421.68 88888.00 2007-05-26 19:28:48.875 146 12311.77 82.72 55421.68 88888.00 2007-05-26 19:28:49.000 146 12311.73 82.72 55421.65 88888.00 2007-05-26 19:28:49.125 146 12311.70 82.75 55421.62 88888.00 2007-05-26 19:28:49.250 146 12311.70 82.75 55421.65 88888.00 2007-05-26 19:28:49.375 146 12311.75 82.78 55421.68 88888.00 2007-05-26 19:28:49.500 146 12311.73 82.72 55421.70 88888.00 2007-05-26 19:28:49.625 146 12311.73 82.70 55421.72 88888.00 2007-05-26 19:28:49.750 146 12311.70 82.67 55421.75 88888.00 2007-05-26 19:28:49.875 146 12311.80 82.78 55421.75 88888.00 2007-05-26 19:28:50.000 146 12311.80 82.70 55421.72 88888.00 2007-05-26 19:28:50.125 146 12311.77 82.67 55421.72 88888.00 2007-05-26 19:28:50.250 146 12311.77 82.65 55421.78 88888.00 2007-05-26 19:28:50.375 146 12311.85 82.70 55421.75 88888.00 2007-05-26 19:28:50.500 146 12311.90 82.70 55421.78 88888.00 2007-05-26 19:28:50.625 146 12311.90 82.62 55421.80 88888.00 2007-05-26 19:28:50.750 146 12311.85 82.58 55421.78 88888.00 2007-05-26 19:28:50.875 146 12311.88 82.60 55421.78 88888.00 2007-05-26 19:28:51.000 146 12311.92 82.62 55421.72 88888.00 2007-05-26 19:28:51.125 146 12312.00 82.67 55421.78 88888.00 2007-05-26 19:28:51.250 146 12312.02 82.65 55421.80 88888.00 2007-05-26 19:28:51.375 146 12312.00 82.60 55421.78 88888.00 2007-05-26 19:28:51.500 146 12311.95 82.60 55421.75 88888.00 2007-05-26 19:28:51.625 146 12311.95 82.53 55421.75 88888.00 2007-05-26 19:28:51.750 146 12312.00 82.50 55421.75 88888.00 2007-05-26 19:28:51.875 146 12312.08 82.50 55421.78 88888.00 2007-05-26 19:28:52.000 146 12312.15 82.53 55421.78 88888.00 2007-05-26 19:28:52.125 146 12312.17 82.58 55421.80 88888.00 2007-05-26 19:28:52.250 146 12312.12 82.47 55421.82 88888.00 2007-05-26 19:28:52.375 146 12312.12 82.50 55421.80 88888.00 2007-05-26 19:28:52.500 146 12312.23 82.60 55421.82 88888.00 2007-05-26 19:28:52.625 146 12312.30 82.58 55421.85 88888.00 2007-05-26 19:28:52.750 146 12312.33 82.55 55421.85 88888.00 2007-05-26 19:28:52.875 146 12312.30 82.58 55421.88 88888.00 2007-05-26 19:28:53.000 146 12312.30 82.58 55421.90 88888.00 2007-05-26 19:28:53.125 146 12312.30 82.55 55421.93 88888.00 2007-05-26 19:28:53.250 146 12312.30 82.47 55421.90 88888.00 2007-05-26 19:28:53.375 146 12312.25 82.42 55421.88 88888.00 2007-05-26 19:28:53.500 146 12312.25 82.42 55421.90 88888.00 2007-05-26 19:28:53.625 146 12312.27 82.45 55421.90 88888.00 2007-05-26 19:28:53.750 146 12312.38 82.45 55421.93 88888.00 2007-05-26 19:28:53.875 146 12312.40 82.50 55421.97 88888.00 2007-05-26 19:28:54.000 146 12312.40 82.50 55421.97 88888.00 2007-05-26 19:28:54.125 146 12312.38 82.50 55421.97 88888.00 2007-05-26 19:28:54.250 146 12312.42 82.40 55421.97 88888.00 2007-05-26 19:28:54.375 146 12312.45 82.35 55421.97 88888.00 2007-05-26 19:28:54.500 146 12312.38 82.35 55421.95 88888.00 2007-05-26 19:28:54.625 146 12312.35 82.33 55421.97 88888.00 2007-05-26 19:28:54.750 146 12312.38 82.38 55422.00 88888.00 2007-05-26 19:28:54.875 146 12312.42 82.38 55422.03 88888.00 2007-05-26 19:28:55.000 146 12312.52 82.42 55422.03 88888.00 2007-05-26 19:28:55.125 146 12312.55 82.40 55422.03 88888.00 2007-05-26 19:28:55.250 146 12312.52 82.42 55422.05 88888.00 2007-05-26 19:28:55.375 146 12312.52 82.40 55422.05 88888.00 2007-05-26 19:28:55.500 146 12312.58 82.38 55422.07 88888.00 2007-05-26 19:28:55.625 146 12312.48 82.33 55422.05 88888.00 2007-05-26 19:28:55.750 146 12312.40 82.25 55422.07 88888.00 2007-05-26 19:28:55.875 146 12312.48 82.25 55422.07 88888.00 2007-05-26 19:28:56.000 146 12312.58 82.25 55422.05 88888.00 2007-05-26 19:28:56.125 146 12312.60 82.22 55422.03 88888.00 2007-05-26 19:28:56.250 146 12312.62 82.25 55422.10 88888.00 2007-05-26 19:28:56.375 146 12312.62 82.25 55422.10 88888.00 2007-05-26 19:28:56.500 146 12312.65 82.25 55422.10 88888.00 2007-05-26 19:28:56.625 146 12312.70 82.22 55422.10 88888.00 2007-05-26 19:28:56.750 146 12312.60 82.15 55422.05 88888.00 2007-05-26 19:28:56.875 146 12312.55 82.15 55422.07 88888.00 2007-05-26 19:28:57.000 146 12312.55 82.15 55422.05 88888.00 2007-05-26 19:28:57.125 146 12312.52 82.12 55422.07 88888.00 2007-05-26 19:28:57.250 146 12312.58 82.05 55422.15 88888.00 2007-05-26 19:28:57.375 146 12312.62 82.08 55422.15 88888.00 2007-05-26 19:28:57.500 146 12312.65 82.12 55422.15 88888.00 2007-05-26 19:28:57.625 146 12312.67 82.17 55422.15 88888.00 2007-05-26 19:28:57.750 146 12312.67 82.12 55422.15 88888.00 2007-05-26 19:28:57.875 146 12312.70 82.08 55422.12 88888.00 2007-05-26 19:28:58.000 146 12312.70 82.03 55422.10 88888.00 2007-05-26 19:28:58.125 146 12312.70 82.08 55422.12 88888.00 2007-05-26 19:28:58.250 146 12312.67 82.12 55422.18 88888.00 2007-05-26 19:28:58.375 146 12312.70 82.15 55422.18 88888.00 2007-05-26 19:28:58.500 146 12312.75 82.08 55422.18 88888.00 2007-05-26 19:28:58.625 146 12312.75 82.08 55422.20 88888.00 2007-05-26 19:28:58.750 146 12312.83 82.12 55422.22 88888.00 2007-05-26 19:28:58.875 146 12312.83 82.05 55422.22 88888.00 2007-05-26 19:28:59.000 146 12312.77 82.05 55422.22 88888.00 2007-05-26 19:28:59.125 146 12312.77 82.10 55422.28 88888.00 2007-05-26 19:28:59.250 146 12312.75 82.05 55422.28 88888.00 2007-05-26 19:28:59.375 146 12312.75 82.00 55422.22 88888.00 2007-05-26 19:28:59.500 146 12312.80 82.03 55422.25 88888.00 2007-05-26 19:28:59.625 146 12312.85 81.97 55422.22 88888.00 2007-05-26 19:28:59.750 146 12312.90 81.95 55422.25 88888.00 2007-05-26 19:28:59.875 146 12312.88 81.90 55422.28 88888.00 2007-05-26 19:29:00.000 146 12312.85 81.88 55422.30 88888.00 2007-05-26 19:29:00.125 146 12312.88 81.90 55422.28 88888.00 2007-05-26 19:29:00.250 146 12312.88 81.88 55422.30 88888.00 2007-05-26 19:29:00.375 146 12312.92 81.83 55422.28 88888.00 2007-05-26 19:29:00.500 146 12312.90 81.80 55422.28 88888.00 2007-05-26 19:29:00.625 146 12312.92 81.85 55422.28 88888.00 2007-05-26 19:29:00.750 146 12312.85 81.90 55422.28 88888.00 2007-05-26 19:29:00.875 146 12312.80 81.85 55422.25 88888.00 2007-05-26 19:29:01.000 146 12312.83 81.80 55422.25 88888.00 2007-05-26 19:29:01.125 146 12312.88 81.75 55422.22 88888.00 2007-05-26 19:29:01.250 146 12312.90 81.70 55422.28 88888.00 2007-05-26 19:29:01.375 146 12312.95 81.72 55422.28 88888.00 2007-05-26 19:29:01.500 146 12312.98 81.72 55422.28 88888.00 2007-05-26 19:29:01.625 146 12313.05 81.78 55422.30 88888.00 2007-05-26 19:29:01.750 146 12313.05 81.78 55422.35 88888.00 2007-05-26 19:29:01.875 146 12312.98 81.78 55422.35 88888.00 2007-05-26 19:29:02.000 146 12312.95 81.78 55422.32 88888.00 2007-05-26 19:29:02.125 146 12313.08 81.80 55422.35 88888.00 2007-05-26 19:29:02.250 146 12313.17 81.80 55422.35 88888.00 2007-05-26 19:29:02.375 146 12313.20 81.70 55422.35 88888.00 2007-05-26 19:29:02.500 146 12313.10 81.67 55422.35 88888.00 2007-05-26 19:29:02.625 146 12313.15 81.67 55422.40 88888.00 2007-05-26 19:29:02.750 146 12313.17 81.70 55422.38 88888.00 2007-05-26 19:29:02.875 146 12313.17 81.67 55422.40 88888.00 2007-05-26 19:29:03.000 146 12313.17 81.72 55422.40 88888.00 2007-05-26 19:29:03.125 146 12313.20 81.70 55422.38 88888.00 2007-05-26 19:29:03.250 146 12313.12 81.60 55422.40 88888.00 2007-05-26 19:29:03.375 146 12313.10 81.62 55422.43 88888.00 2007-05-26 19:29:03.500 146 12313.10 81.65 55422.40 88888.00 2007-05-26 19:29:03.625 146 12313.12 81.62 55422.43 88888.00 2007-05-26 19:29:03.750 146 12313.17 81.62 55422.40 88888.00 2007-05-26 19:29:03.875 146 12313.10 81.60 55422.40 88888.00 2007-05-26 19:29:04.000 146 12313.08 81.50 55422.38 88888.00 2007-05-26 19:29:04.125 146 12313.12 81.45 55422.40 88888.00 2007-05-26 19:29:04.250 146 12313.25 81.55 55422.45 88888.00 2007-05-26 19:29:04.375 146 12313.27 81.55 55422.43 88888.00 2007-05-26 19:29:04.500 146 12313.23 81.47 55422.38 88888.00 2007-05-26 19:29:04.625 146 12313.23 81.53 55422.40 88888.00 2007-05-26 19:29:04.750 146 12313.33 81.58 55422.45 88888.00 2007-05-26 19:29:04.875 146 12313.42 81.58 55422.47 88888.00 2007-05-26 19:29:05.000 146 12313.48 81.58 55422.47 88888.00 2007-05-26 19:29:05.125 146 12313.35 81.50 55422.47 88888.00 2007-05-26 19:29:05.250 146 12313.30 81.45 55422.47 88888.00 2007-05-26 19:29:05.375 146 12313.35 81.50 55422.47 88888.00 2007-05-26 19:29:05.500 146 12313.38 81.47 55422.45 88888.00 2007-05-26 19:29:05.625 146 12313.48 81.50 55422.47 88888.00 2007-05-26 19:29:05.750 146 12313.55 81.53 55422.45 88888.00 2007-05-26 19:29:05.875 146 12313.60 81.42 55422.47 88888.00 2007-05-26 19:29:06.000 146 12313.58 81.45 55422.43 88888.00 2007-05-26 19:29:06.125 146 12313.58 81.55 55422.50 88888.00 2007-05-26 19:29:06.250 146 12313.60 81.50 55422.45 88888.00 2007-05-26 19:29:06.375 146 12313.60 81.50 55422.50 88888.00 2007-05-26 19:29:06.500 146 12313.58 81.53 55422.50 88888.00 2007-05-26 19:29:06.625 146 12313.60 81.58 55422.55 88888.00 2007-05-26 19:29:06.750 146 12313.65 81.58 55422.55 88888.00 2007-05-26 19:29:06.875 146 12313.67 81.53 55422.53 88888.00 2007-05-26 19:29:07.000 146 12313.62 81.53 55422.55 88888.00 2007-05-26 19:29:07.125 146 12313.65 81.53 55422.57 88888.00 2007-05-26 19:29:07.250 146 12313.65 81.50 55422.60 88888.00 2007-05-26 19:29:07.375 146 12313.65 81.55 55422.60 88888.00 2007-05-26 19:29:07.500 146 12313.65 81.55 55422.57 88888.00 2007-05-26 19:29:07.625 146 12313.70 81.58 55422.57 88888.00 2007-05-26 19:29:07.750 146 12313.73 81.47 55422.53 88888.00 2007-05-26 19:29:07.875 146 12313.80 81.50 55422.55 88888.00 2007-05-26 19:29:08.000 146 12313.85 81.50 55422.57 88888.00 2007-05-26 19:29:08.125 146 12313.80 81.53 55422.60 88888.00 2007-05-26 19:29:08.250 146 12313.77 81.50 55422.55 88888.00 2007-05-26 19:29:08.375 146 12313.85 81.53 55422.53 88888.00 2007-05-26 19:29:08.500 146 12313.90 81.55 55422.55 88888.00 2007-05-26 19:29:08.625 146 12313.92 81.47 55422.55 88888.00 2007-05-26 19:29:08.750 146 12313.92 81.47 55422.50 88888.00 2007-05-26 19:29:08.875 146 12313.92 81.50 55422.55 88888.00 2007-05-26 19:29:09.000 146 12313.95 81.58 55422.60 88888.00 2007-05-26 19:29:09.125 146 12313.98 81.55 55422.60 88888.00 2007-05-26 19:29:09.250 146 12314.00 81.55 55422.57 88888.00 2007-05-26 19:29:09.375 146 12314.02 81.55 55422.57 88888.00 2007-05-26 19:29:09.500 146 12314.02 81.53 55422.55 88888.00 2007-05-26 19:29:09.625 146 12314.05 81.53 55422.55 88888.00 2007-05-26 19:29:09.750 146 12314.00 81.53 55422.57 88888.00 2007-05-26 19:29:09.875 146 12314.00 81.53 55422.60 88888.00 2007-05-26 19:29:10.000 146 12314.00 81.60 55422.62 88888.00 2007-05-26 19:29:10.125 146 12314.02 81.60 55422.57 88888.00 2007-05-26 19:29:10.250 146 12314.05 81.53 55422.60 88888.00 2007-05-26 19:29:10.375 146 12314.15 81.58 55422.57 88888.00 2007-05-26 19:29:10.500 146 12314.23 81.60 55422.60 88888.00 2007-05-26 19:29:10.625 146 12314.23 81.65 55422.65 88888.00 2007-05-26 19:29:10.750 146 12314.12 81.55 55422.60 88888.00 2007-05-26 19:29:10.875 146 12314.17 81.50 55422.60 88888.00 2007-05-26 19:29:11.000 146 12314.20 81.53 55422.60 88888.00 2007-05-26 19:29:11.125 146 12314.12 81.50 55422.57 88888.00 2007-05-26 19:29:11.250 146 12314.02 81.47 55422.57 88888.00 2007-05-26 19:29:11.375 146 12314.10 81.55 55422.60 88888.00 2007-05-26 19:29:11.500 146 12314.23 81.58 55422.65 88888.00 2007-05-26 19:29:11.625 146 12314.30 81.60 55422.68 88888.00 2007-05-26 19:29:11.750 146 12314.27 81.60 55422.65 88888.00 2007-05-26 19:29:11.875 146 12314.35 81.60 55422.68 88888.00 2007-05-26 19:29:12.000 146 12314.35 81.65 55422.65 88888.00 2007-05-26 19:29:12.125 146 12314.30 81.65 55422.68 88888.00 2007-05-26 19:29:12.250 146 12314.27 81.65 55422.68 88888.00 2007-05-26 19:29:12.375 146 12314.27 81.60 55422.68 88888.00 2007-05-26 19:29:12.500 146 12314.35 81.60 55422.68 88888.00 2007-05-26 19:29:12.625 146 12314.33 81.67 55422.70 88888.00 2007-05-26 19:29:12.750 146 12314.23 81.62 55422.72 88888.00 2007-05-26 19:29:12.875 146 12314.25 81.67 55422.72 88888.00 2007-05-26 19:29:13.000 146 12314.27 81.67 55422.72 88888.00 2007-05-26 19:29:13.125 146 12314.38 81.67 55422.70 88888.00 2007-05-26 19:29:13.250 146 12314.40 81.65 55422.70 88888.00 2007-05-26 19:29:13.375 146 12314.40 81.65 55422.72 88888.00 2007-05-26 19:29:13.500 146 12314.38 81.67 55422.72 88888.00 2007-05-26 19:29:13.625 146 12314.42 81.72 55422.75 88888.00 2007-05-26 19:29:13.750 146 12314.45 81.72 55422.78 88888.00 2007-05-26 19:29:13.875 146 12314.40 81.72 55422.72 88888.00 2007-05-26 19:29:14.000 146 12314.42 81.70 55422.75 88888.00 2007-05-26 19:29:14.125 146 12314.42 81.72 55422.75 88888.00 2007-05-26 19:29:14.250 146 12314.40 81.72 55422.72 88888.00 2007-05-26 19:29:14.375 146 12314.35 81.70 55422.70 88888.00 2007-05-26 19:29:14.500 146 12314.38 81.70 55422.70 88888.00 2007-05-26 19:29:14.625 146 12314.40 81.72 55422.72 88888.00 2007-05-26 19:29:14.750 146 12314.45 81.78 55422.78 88888.00 2007-05-26 19:29:14.875 146 12314.48 81.72 55422.78 88888.00 2007-05-26 19:29:15.000 146 12314.48 81.75 55422.72 88888.00 2007-05-26 19:29:15.125 146 12314.45 81.75 55422.75 88888.00 2007-05-26 19:29:15.250 146 12314.42 81.75 55422.80 88888.00 2007-05-26 19:29:15.375 146 12314.38 81.78 55422.80 88888.00 2007-05-26 19:29:15.500 146 12314.40 81.75 55422.80 88888.00 2007-05-26 19:29:15.625 146 12314.40 81.83 55422.85 88888.00 2007-05-26 19:29:15.750 146 12314.40 81.88 55422.85 88888.00 2007-05-26 19:29:15.875 146 12314.42 81.83 55422.85 88888.00 2007-05-26 19:29:16.000 146 12314.42 81.83 55422.82 88888.00 2007-05-26 19:29:16.125 146 12314.45 81.83 55422.85 88888.00 2007-05-26 19:29:16.250 146 12314.42 81.83 55422.88 88888.00 2007-05-26 19:29:16.375 146 12314.38 81.78 55422.88 88888.00 2007-05-26 19:29:16.500 146 12314.38 81.80 55422.88 88888.00 2007-05-26 19:29:16.625 146 12314.45 81.90 55422.90 88888.00 2007-05-26 19:29:16.750 146 12314.45 81.90 55422.93 88888.00 2007-05-26 19:29:16.875 146 12314.38 81.92 55422.90 88888.00 2007-05-26 19:29:17.000 146 12314.35 81.88 55422.90 88888.00 2007-05-26 19:29:17.125 146 12314.42 81.85 55422.93 88888.00 2007-05-26 19:29:17.250 146 12314.38 81.85 55422.93 88888.00 2007-05-26 19:29:17.375 146 12314.35 81.88 55422.93 88888.00 2007-05-26 19:29:17.500 146 12314.40 81.88 55422.90 88888.00 2007-05-26 19:29:17.625 146 12314.42 81.90 55422.95 88888.00 2007-05-26 19:29:17.750 146 12314.48 81.92 55422.97 88888.00 2007-05-26 19:29:17.875 146 12314.40 81.95 55422.93 88888.00 2007-05-26 19:29:18.000 146 12314.30 81.90 55422.90 88888.00 2007-05-26 19:29:18.125 146 12314.33 81.90 55422.93 88888.00 2007-05-26 19:29:18.250 146 12314.40 81.92 55422.95 88888.00 2007-05-26 19:29:18.375 146 12314.48 82.03 55422.95 88888.00 2007-05-26 19:29:18.500 146 12314.40 82.03 55422.95 88888.00 2007-05-26 19:29:18.625 146 12314.30 82.00 55422.95 88888.00 2007-05-26 19:29:18.750 146 12314.25 82.03 55422.97 88888.00 2007-05-26 19:29:18.875 146 12314.23 82.03 55422.95 88888.00 2007-05-26 19:29:19.000 146 12314.27 82.03 55423.00 88888.00 2007-05-26 19:29:19.125 146 12314.27 82.05 55423.00 88888.00 2007-05-26 19:29:19.250 146 12314.23 82.03 55423.03 88888.00 2007-05-26 19:29:19.375 146 12314.23 82.05 55423.05 88888.00 2007-05-26 19:29:19.500 146 12314.25 82.10 55423.05 88888.00 2007-05-26 19:29:19.625 146 12314.27 82.05 55423.07 88888.00 2007-05-26 19:29:19.750 146 12314.25 82.05 55423.07 88888.00 2007-05-26 19:29:19.875 146 12314.15 82.08 55423.10 88888.00 2007-05-26 19:29:20.000 146 12314.12 82.15 55423.10 88888.00 2007-05-26 19:29:20.125 146 12314.02 82.12 55423.07 88888.00 2007-05-26 19:29:20.250 146 12314.05 82.17 55423.15 88888.00 2007-05-26 19:29:20.375 146 12314.17 82.20 55423.12 88888.00 2007-05-26 19:29:20.500 146 12314.12 82.15 55423.15 88888.00 2007-05-26 19:29:20.625 146 12314.05 82.15 55423.15 88888.00 2007-05-26 19:29:20.750 146 12314.05 82.15 55423.15 88888.00 2007-05-26 19:29:20.875 146 12314.08 82.12 55423.18 88888.00 2007-05-26 19:29:21.000 146 12314.08 82.12 55423.18 88888.00 2007-05-26 19:29:21.125 146 12314.05 82.15 55423.18 88888.00 2007-05-26 19:29:21.250 146 12313.95 82.15 55423.20 88888.00 2007-05-26 19:29:21.375 146 12313.98 82.25 55423.20 88888.00 2007-05-26 19:29:21.500 146 12314.00 82.22 55423.20 88888.00 2007-05-26 19:29:21.625 146 12314.00 82.22 55423.22 88888.00 2007-05-26 19:29:21.750 146 12313.95 82.22 55423.22 88888.00 2007-05-26 19:29:21.875 146 12313.83 82.15 55423.22 88888.00 2007-05-26 19:29:22.000 146 12313.77 82.17 55423.22 88888.00 2007-05-26 19:29:22.125 146 12313.77 82.22 55423.25 88888.00 2007-05-26 19:29:22.250 146 12313.77 82.25 55423.25 88888.00 2007-05-26 19:29:22.375 146 12313.75 82.25 55423.28 88888.00 2007-05-26 19:29:22.500 146 12313.77 82.25 55423.30 88888.00 2007-05-26 19:29:22.625 146 12313.80 82.22 55423.30 88888.00 2007-05-26 19:29:22.750 146 12313.83 82.20 55423.30 88888.00 2007-05-26 19:29:22.875 146 12313.88 82.30 55423.35 88888.00 2007-05-26 19:29:23.000 146 12313.80 82.30 55423.32 88888.00 2007-05-26 19:29:23.125 146 12313.70 82.30 55423.38 88888.00 2007-05-26 19:29:23.250 146 12313.70 82.33 55423.38 88888.00 2007-05-26 19:29:23.375 146 12313.65 82.33 55423.38 88888.00 2007-05-26 19:29:23.500 146 12313.65 82.33 55423.38 88888.00 2007-05-26 19:29:23.625 146 12313.60 82.28 55423.38 88888.00 2007-05-26 19:29:23.750 146 12313.58 82.25 55423.38 88888.00 2007-05-26 19:29:23.875 146 12313.48 82.28 55423.40 88888.00 2007-05-26 19:29:24.000 146 12313.48 82.30 55423.45 88888.00 2007-05-26 19:29:24.125 146 12313.58 82.38 55423.47 88888.00 2007-05-26 19:29:24.250 146 12313.55 82.38 55423.45 88888.00 2007-05-26 19:29:24.375 146 12313.52 82.38 55423.47 88888.00 2007-05-26 19:29:24.500 146 12313.40 82.38 55423.47 88888.00 2007-05-26 19:29:24.625 146 12313.42 82.38 55423.50 88888.00 2007-05-26 19:29:24.750 146 12313.42 82.40 55423.50 88888.00 2007-05-26 19:29:24.875 146 12313.35 82.40 55423.50 88888.00 2007-05-26 19:29:25.000 146 12313.25 82.38 55423.50 88888.00 2007-05-26 19:29:25.125 146 12313.23 82.40 55423.53 88888.00 2007-05-26 19:29:25.250 146 12313.17 82.35 55423.53 88888.00 2007-05-26 19:29:25.375 146 12313.23 82.35 55423.53 88888.00 2007-05-26 19:29:25.500 146 12313.17 82.38 55423.53 88888.00 2007-05-26 19:29:25.625 146 12313.08 82.38 55423.55 88888.00 2007-05-26 19:29:25.750 146 12312.98 82.40 55423.55 88888.00 2007-05-26 19:29:25.875 146 12312.98 82.42 55423.60 88888.00 2007-05-26 19:29:26.000 146 12312.95 82.38 55423.55 88888.00 2007-05-26 19:29:26.125 146 12312.95 82.38 55423.55 88888.00 2007-05-26 19:29:26.250 146 12312.98 82.42 55423.62 88888.00 2007-05-26 19:29:26.375 146 12313.00 82.42 55423.68 88888.00 2007-05-26 19:29:26.500 146 12312.92 82.47 55423.60 88888.00 2007-05-26 19:29:26.625 146 12312.88 82.47 55423.65 88888.00 2007-05-26 19:29:26.750 146 12312.92 82.47 55423.65 88888.00 2007-05-26 19:29:26.875 146 12312.98 82.50 55423.70 88888.00 2007-05-26 19:29:27.000 146 12312.95 82.50 55423.68 88888.00 2007-05-26 19:29:27.125 146 12312.92 82.50 55423.72 88888.00 2007-05-26 19:29:27.250 146 12312.92 82.50 55423.70 88888.00 2007-05-26 19:29:27.375 146 12312.88 82.53 55423.75 88888.00 2007-05-26 19:29:27.500 146 12312.80 82.53 55423.72 88888.00 2007-05-26 19:29:27.625 146 12312.75 82.55 55423.75 88888.00 2007-05-26 19:29:27.750 146 12312.73 82.58 55423.80 88888.00 2007-05-26 19:29:27.875 146 12312.75 82.50 55423.75 88888.00 2007-05-26 19:29:28.000 146 12312.73 82.50 55423.70 88888.00 2007-05-26 19:29:28.125 146 12312.70 82.55 55423.78 88888.00 2007-05-26 19:29:28.250 146 12312.67 82.58 55423.80 88888.00 2007-05-26 19:29:28.375 146 12312.55 82.58 55423.80 88888.00 2007-05-26 19:29:28.500 146 12312.52 82.58 55423.80 88888.00 2007-05-26 19:29:28.625 146 12312.50 82.53 55423.78 88888.00 2007-05-26 19:29:28.750 146 12312.58 82.58 55423.82 88888.00 2007-05-26 19:29:28.875 146 12312.60 82.58 55423.82 88888.00 2007-05-26 19:29:29.000 146 12312.65 82.62 55423.80 88888.00 2007-05-26 19:29:29.125 146 12312.60 82.62 55423.85 88888.00 2007-05-26 19:29:29.250 146 12312.55 82.60 55423.85 88888.00 2007-05-26 19:29:29.375 146 12312.58 82.58 55423.85 88888.00 2007-05-26 19:29:29.500 146 12312.45 82.58 55423.82 88888.00 2007-05-26 19:29:29.625 146 12312.48 82.62 55423.88 88888.00 2007-05-26 19:29:29.750 146 12312.50 82.65 55423.90 88888.00 2007-05-26 19:29:29.875 146 12312.42 82.58 55423.90 88888.00 2007-05-26 19:29:30.000 146 12312.48 82.67 55423.93 88888.00 2007-05-26 19:29:30.125 146 12312.50 82.70 55423.90 88888.00 2007-05-26 19:29:30.250 146 12312.42 82.62 55423.93 88888.00 2007-05-26 19:29:30.375 146 12312.42 82.60 55423.95 88888.00 2007-05-26 19:29:30.500 146 12312.50 82.65 55423.93 88888.00 2007-05-26 19:29:30.625 146 12312.52 82.67 55423.93 88888.00 2007-05-26 19:29:30.750 146 12312.42 82.65 55423.93 88888.00 2007-05-26 19:29:30.875 146 12312.33 82.62 55423.95 88888.00 2007-05-26 19:29:31.000 146 12312.35 82.65 55423.95 88888.00 2007-05-26 19:29:31.125 146 12312.30 82.70 55424.00 88888.00 2007-05-26 19:29:31.250 146 12312.38 82.70 55424.00 88888.00 2007-05-26 19:29:31.375 146 12312.40 82.70 55424.00 88888.00 2007-05-26 19:29:31.500 146 12312.42 82.75 55424.00 88888.00 2007-05-26 19:29:31.625 146 12312.38 82.72 55424.00 88888.00 2007-05-26 19:29:31.750 146 12312.27 82.70 55424.03 88888.00 2007-05-26 19:29:31.875 146 12312.23 82.65 55424.00 88888.00 2007-05-26 19:29:32.000 146 12312.25 82.62 55423.97 88888.00 2007-05-26 19:29:32.125 146 12312.25 82.65 55423.97 88888.00 2007-05-26 19:29:32.250 146 12312.17 82.67 55423.97 88888.00 2007-05-26 19:29:32.375 146 12312.15 82.72 55424.03 88888.00 2007-05-26 19:29:32.500 146 12312.15 82.75 55424.03 88888.00 2007-05-26 19:29:32.625 146 12312.12 82.70 55424.03 88888.00 2007-05-26 19:29:32.750 146 12312.15 82.67 55424.03 88888.00 2007-05-26 19:29:32.875 146 12312.15 82.70 55424.05 88888.00 2007-05-26 19:29:33.000 146 12312.10 82.72 55424.00 88888.00 2007-05-26 19:29:33.125 146 12312.10 82.75 55424.05 88888.00 2007-05-26 19:29:33.250 146 12312.15 82.78 55424.10 88888.00 2007-05-26 19:29:33.375 146 12312.15 82.78 55424.07 88888.00 2007-05-26 19:29:33.500 146 12312.08 82.75 55424.10 88888.00 2007-05-26 19:29:33.625 146 12312.10 82.75 55424.10 88888.00 2007-05-26 19:29:33.750 146 12312.05 82.75 55424.10 88888.00 2007-05-26 19:29:33.875 146 12312.00 82.72 55424.10 88888.00 2007-05-26 19:29:34.000 146 12312.02 82.72 55424.12 88888.00 2007-05-26 19:29:34.125 146 12312.12 82.78 55424.10 88888.00 2007-05-26 19:29:34.250 146 12312.10 82.75 55424.10 88888.00 2007-05-26 19:29:34.375 146 12312.02 82.75 55424.07 88888.00 2007-05-26 19:29:34.500 146 12312.00 82.83 55424.12 88888.00 2007-05-26 19:29:34.625 146 12312.02 82.88 55424.15 88888.00 2007-05-26 19:29:34.750 146 12311.95 82.80 55424.15 88888.00 2007-05-26 19:29:34.875 146 12311.90 82.72 55424.15 88888.00 2007-05-26 19:29:35.000 146 12311.98 82.78 55424.15 88888.00 2007-05-26 19:29:35.125 146 12312.02 82.80 55424.18 88888.00 2007-05-26 19:29:35.250 146 12311.90 82.83 55424.18 88888.00 2007-05-26 19:29:35.375 146 12311.88 82.80 55424.18 88888.00 2007-05-26 19:29:35.500 146 12311.88 82.72 55424.15 88888.00 2007-05-26 19:29:35.625 146 12311.85 82.75 55424.20 88888.00 2007-05-26 19:29:35.750 146 12311.88 82.80 55424.20 88888.00 2007-05-26 19:29:35.875 146 12311.88 82.80 55424.20 88888.00 2007-05-26 19:29:36.000 146 12311.80 82.75 55424.20 88888.00 2007-05-26 19:29:36.125 146 12311.83 82.78 55424.25 88888.00 2007-05-26 19:29:36.250 146 12311.83 82.75 55424.25 88888.00 2007-05-26 19:29:36.375 146 12311.77 82.75 55424.25 88888.00 2007-05-26 19:29:36.500 146 12311.70 82.72 55424.25 88888.00 2007-05-26 19:29:36.625 146 12311.60 82.67 55424.20 88888.00 2007-05-26 19:29:36.750 146 12311.62 82.70 55424.28 88888.00 2007-05-26 19:29:36.875 146 12311.67 82.75 55424.28 88888.00 2007-05-26 19:29:37.000 146 12311.62 82.72 55424.28 88888.00 2007-05-26 19:29:37.125 146 12311.58 82.67 55424.25 88888.00 2007-05-26 19:29:37.250 146 12311.58 82.67 55424.30 88888.00 2007-05-26 19:29:37.375 146 12311.65 82.72 55424.30 88888.00 2007-05-26 19:29:37.500 146 12311.65 82.72 55424.30 88888.00 2007-05-26 19:29:37.625 146 12311.55 82.65 55424.28 88888.00 2007-05-26 19:29:37.750 146 12311.52 82.65 55424.30 88888.00 2007-05-26 19:29:37.875 146 12311.52 82.72 55424.32 88888.00 2007-05-26 19:29:38.000 146 12311.52 82.67 55424.32 88888.00 2007-05-26 19:29:38.125 146 12311.55 82.67 55424.35 88888.00 2007-05-26 19:29:38.250 146 12311.62 82.70 55424.32 88888.00 2007-05-26 19:29:38.375 146 12311.65 82.67 55424.32 88888.00 2007-05-26 19:29:38.500 146 12311.55 82.70 55424.32 88888.00 2007-05-26 19:29:38.625 146 12311.48 82.72 55424.35 88888.00 2007-05-26 19:29:38.750 146 12311.45 82.75 55424.35 88888.00 2007-05-26 19:29:38.875 146 12311.50 82.75 55424.32 88888.00 2007-05-26 19:29:39.000 146 12311.40 82.67 55424.28 88888.00 2007-05-26 19:29:39.125 146 12311.42 82.72 55424.35 88888.00 2007-05-26 19:29:39.250 146 12311.45 82.72 55424.38 88888.00 2007-05-26 19:29:39.375 146 12311.45 82.70 55424.35 88888.00 2007-05-26 19:29:39.500 146 12311.48 82.70 55424.38 88888.00 2007-05-26 19:29:39.625 146 12311.42 82.70 55424.38 88888.00 2007-05-26 19:29:39.750 146 12311.40 82.67 55424.35 88888.00 2007-05-26 19:29:39.875 146 12311.38 82.72 55424.40 88888.00 2007-05-26 19:29:40.000 146 12311.30 82.72 55424.35 88888.00 2007-05-26 19:29:40.125 146 12311.27 82.75 55424.43 88888.00 2007-05-26 19:29:40.250 146 12311.30 82.78 55424.47 88888.00 2007-05-26 19:29:40.375 146 12311.27 82.72 55424.45 88888.00 2007-05-26 19:29:40.500 146 12311.23 82.70 55424.45 88888.00 2007-05-26 19:29:40.625 146 12311.12 82.60 55424.43 88888.00 2007-05-26 19:29:40.750 146 12311.17 82.67 55424.45 88888.00 2007-05-26 19:29:40.875 146 12311.17 82.75 55424.47 88888.00 2007-05-26 19:29:41.000 146 12311.10 82.67 55424.43 88888.00 2007-05-26 19:29:41.125 146 12311.08 82.60 55424.45 88888.00 2007-05-26 19:29:41.250 146 12311.08 82.67 55424.50 88888.00 2007-05-26 19:29:41.375 146 12311.08 82.65 55424.50 88888.00 2007-05-26 19:29:41.500 146 12311.02 82.62 55424.50 88888.00 2007-05-26 19:29:41.625 146 12310.92 82.65 55424.47 88888.00 2007-05-26 19:29:41.750 146 12310.88 82.65 55424.50 88888.00 2007-05-26 19:29:41.875 146 12310.85 82.62 55424.47 88888.00 2007-05-26 19:29:42.000 146 12310.95 82.72 55424.53 88888.00 2007-05-26 19:29:42.125 146 12311.05 82.75 55424.53 88888.00 2007-05-26 19:29:42.250 146 12311.02 82.67 55424.50 88888.00 2007-05-26 19:29:42.375 146 12311.00 82.72 55424.50 88888.00 2007-05-26 19:29:42.500 146 12310.90 82.70 55424.47 88888.00 2007-05-26 19:29:42.625 146 12310.90 82.67 55424.50 88888.00 2007-05-26 19:29:42.750 146 12310.95 82.75 55424.53 88888.00 2007-05-26 19:29:42.875 146 12311.00 82.78 55424.53 88888.00 2007-05-26 19:29:43.000 146 12310.98 82.78 55424.53 88888.00 2007-05-26 19:29:43.125 146 12310.90 82.67 55424.53 88888.00 2007-05-26 19:29:43.250 146 12310.88 82.70 55424.55 88888.00 2007-05-26 19:29:43.375 146 12310.90 82.78 55424.57 88888.00 2007-05-26 19:29:43.500 146 12310.92 82.78 55424.60 88888.00 2007-05-26 19:29:43.625 146 12310.88 82.72 55424.57 88888.00 2007-05-26 19:29:43.750 146 12310.83 82.72 55424.55 88888.00 2007-05-26 19:29:43.875 146 12310.85 82.75 55424.55 88888.00 2007-05-26 19:29:44.000 146 12310.83 82.83 55424.57 88888.00 2007-05-26 19:29:44.125 146 12310.75 82.83 55424.62 88888.00 2007-05-26 19:29:44.250 146 12310.70 82.78 55424.62 88888.00 2007-05-26 19:29:44.375 146 12310.75 82.78 55424.60 88888.00 2007-05-26 19:29:44.500 146 12310.77 82.78 55424.60 88888.00 2007-05-26 19:29:44.625 146 12310.80 82.85 55424.65 88888.00 2007-05-26 19:29:44.750 146 12310.70 82.85 55424.62 88888.00 2007-05-26 19:29:44.875 146 12310.58 82.78 55424.62 88888.00 2007-05-26 19:29:45.000 146 12310.55 82.78 55424.65 88888.00 2007-05-26 19:29:45.125 146 12310.62 82.75 55424.65 88888.00 2007-05-26 19:29:45.250 146 12310.52 82.70 55424.60 88888.00 2007-05-26 19:29:45.375 146 12310.48 82.75 55424.62 88888.00 2007-05-26 19:29:45.500 146 12310.48 82.80 55424.60 88888.00 2007-05-26 19:29:45.625 146 12310.45 82.80 55424.60 88888.00 2007-05-26 19:29:45.750 146 12310.45 82.88 55424.62 88888.00 2007-05-26 19:29:45.875 146 12310.38 82.85 55424.60 88888.00 2007-05-26 19:29:46.000 146 12310.42 82.88 55424.62 88888.00 2007-05-26 19:29:46.125 146 12310.50 82.85 55424.65 88888.00 2007-05-26 19:29:46.250 146 12310.50 82.92 55424.68 88888.00 2007-05-26 19:29:46.375 146 12310.58 82.97 55424.70 88888.00 2007-05-26 19:29:46.500 146 12310.58 83.00 55424.70 88888.00 2007-05-26 19:29:46.625 146 12310.50 82.97 55424.68 88888.00 2007-05-26 19:29:46.750 146 12310.48 82.97 55424.65 88888.00 2007-05-26 19:29:46.875 146 12310.40 83.00 55424.62 88888.00 2007-05-26 19:29:47.000 146 12310.33 82.95 55424.60 88888.00 2007-05-26 19:29:47.125 146 12310.27 82.95 55424.65 88888.00 2007-05-26 19:29:47.250 146 12310.25 82.97 55424.70 88888.00 2007-05-26 19:29:47.375 146 12310.25 83.03 55424.68 88888.00 2007-05-26 19:29:47.500 146 12310.35 83.00 55424.65 88888.00 2007-05-26 19:29:47.625 146 12310.40 83.05 55424.68 88888.00 2007-05-26 19:29:47.750 146 12310.38 83.05 55424.70 88888.00 2007-05-26 19:29:47.875 146 12310.25 83.03 55424.68 88888.00 2007-05-26 19:29:48.000 146 12310.25 83.00 55424.65 88888.00 2007-05-26 19:29:48.125 146 12310.30 83.03 55424.62 88888.00 2007-05-26 19:29:48.250 146 12310.25 83.00 55424.65 88888.00 2007-05-26 19:29:48.375 146 12310.23 83.05 55424.68 88888.00 2007-05-26 19:29:48.500 146 12310.23 83.10 55424.68 88888.00 2007-05-26 19:29:48.625 146 12310.20 83.12 55424.68 88888.00 2007-05-26 19:29:48.750 146 12310.17 83.15 55424.68 88888.00 2007-05-26 19:29:48.875 146 12310.17 83.15 55424.68 88888.00 2007-05-26 19:29:49.000 146 12310.20 83.17 55424.68 88888.00 2007-05-26 19:29:49.125 146 12310.20 83.22 55424.68 88888.00 2007-05-26 19:29:49.250 146 12310.15 83.28 55424.70 88888.00 2007-05-26 19:29:49.375 146 12310.15 83.30 55424.72 88888.00 2007-05-26 19:29:49.500 146 12310.27 83.33 55424.70 88888.00 2007-05-26 19:29:49.625 146 12310.30 83.30 55424.68 88888.00 2007-05-26 19:29:49.750 146 12310.25 83.28 55424.68 88888.00 2007-05-26 19:29:49.875 146 12310.23 83.28 55424.68 88888.00 2007-05-26 19:29:50.000 146 12310.27 83.25 55424.65 88888.00 2007-05-26 19:29:50.125 146 12310.23 83.25 55424.68 88888.00 2007-05-26 19:29:50.250 146 12310.25 83.33 55424.68 88888.00 2007-05-26 19:29:50.375 146 12310.33 83.40 55424.65 88888.00 2007-05-26 19:29:50.500 146 12310.33 83.45 55424.68 88888.00 2007-05-26 19:29:50.625 146 12310.27 83.45 55424.70 88888.00 2007-05-26 19:29:50.750 146 12310.17 83.42 55424.68 88888.00 2007-05-26 19:29:50.875 146 12310.15 83.50 55424.70 88888.00 2007-05-26 19:29:51.000 146 12310.17 83.47 55424.68 88888.00 2007-05-26 19:29:51.125 146 12310.20 83.45 55424.65 88888.00 2007-05-26 19:29:51.250 146 12310.12 83.47 55424.65 88888.00 2007-05-26 19:29:51.375 146 12310.08 83.53 55424.62 88888.00 2007-05-26 19:29:51.500 146 12310.10 83.53 55424.60 88888.00 2007-05-26 19:29:51.625 146 12310.10 83.55 55424.65 88888.00 2007-05-26 19:29:51.750 146 12310.05 83.58 55424.65 88888.00 2007-05-26 19:29:51.875 146 12310.10 83.60 55424.62 88888.00 2007-05-26 19:29:52.000 146 12310.23 83.62 55424.60 88888.00 2007-05-26 19:29:52.125 146 12310.25 83.67 55424.65 88888.00 2007-05-26 19:29:52.250 146 12310.12 83.70 55424.65 88888.00 2007-05-26 19:29:52.375 146 12310.12 83.75 55424.65 88888.00 2007-05-26 19:29:52.500 146 12310.15 83.75 55424.68 88888.00 2007-05-26 19:29:52.625 146 12310.20 83.80 55424.70 88888.00 2007-05-26 19:29:52.750 146 12310.12 83.78 55424.68 88888.00 2007-05-26 19:29:52.875 146 12310.10 83.75 55424.65 88888.00 2007-05-26 19:29:53.000 146 12310.12 83.78 55424.65 88888.00 2007-05-26 19:29:53.125 146 12310.10 83.78 55424.68 88888.00 2007-05-26 19:29:53.250 146 12310.05 83.85 55424.62 88888.00 2007-05-26 19:29:53.375 146 12310.08 83.85 55424.62 88888.00 2007-05-26 19:29:53.500 146 12310.12 83.90 55424.68 88888.00 2007-05-26 19:29:53.625 146 12310.10 83.90 55424.65 88888.00 2007-05-26 19:29:53.750 146 12310.02 83.92 55424.62 88888.00 2007-05-26 19:29:53.875 146 12310.00 83.97 55424.68 88888.00 2007-05-26 19:29:54.000 146 12310.00 84.00 55424.68 88888.00 2007-05-26 19:29:54.125 146 12310.10 84.00 55424.65 88888.00 2007-05-26 19:29:54.250 146 12310.05 84.00 55424.65 88888.00 2007-05-26 19:29:54.375 146 12310.02 84.05 55424.62 88888.00 2007-05-26 19:29:54.500 146 12310.02 84.10 55424.62 88888.00 2007-05-26 19:29:54.625 146 12310.08 84.05 55424.60 88888.00 2007-05-26 19:29:54.750 146 12310.17 84.10 55424.60 88888.00 2007-05-26 19:29:54.875 146 12310.15 84.10 55424.60 88888.00 2007-05-26 19:29:55.000 146 12310.08 84.12 55424.60 88888.00 2007-05-26 19:29:55.125 146 12310.10 84.17 55424.60 88888.00 2007-05-26 19:29:55.250 146 12310.15 84.20 55424.60 88888.00 2007-05-26 19:29:55.375 146 12310.17 84.22 55424.60 88888.00 2007-05-26 19:29:55.500 146 12310.08 84.22 55424.60 88888.00 2007-05-26 19:29:55.625 146 12310.05 84.28 55424.60 88888.00 2007-05-26 19:29:55.750 146 12310.10 84.38 55424.62 88888.00 2007-05-26 19:29:55.875 146 12310.12 84.33 55424.60 88888.00 2007-05-26 19:29:56.000 146 12310.25 84.35 55424.57 88888.00 2007-05-26 19:29:56.125 146 12310.25 84.40 55424.60 88888.00 2007-05-26 19:29:56.250 146 12310.15 84.40 55424.57 88888.00 2007-05-26 19:29:56.375 146 12310.15 84.47 55424.60 88888.00 2007-05-26 19:29:56.500 146 12310.15 84.50 55424.55 88888.00 2007-05-26 19:29:56.625 146 12310.15 84.53 55424.57 88888.00 2007-05-26 19:29:56.750 146 12310.15 84.55 55424.60 88888.00 2007-05-26 19:29:56.875 146 12310.12 84.50 55424.60 88888.00 2007-05-26 19:29:57.000 146 12310.05 84.47 55424.53 88888.00 2007-05-26 19:29:57.125 146 12310.02 84.53 55424.53 88888.00 2007-05-26 19:29:57.250 146 12310.02 84.55 55424.55 88888.00 2007-05-26 19:29:57.375 146 12310.02 84.55 55424.53 88888.00 2007-05-26 19:29:57.500 146 12310.05 84.60 55424.57 88888.00 2007-05-26 19:29:57.625 146 12310.15 84.67 55424.60 88888.00 2007-05-26 19:29:57.750 146 12310.17 84.72 55424.57 88888.00 2007-05-26 19:29:57.875 146 12310.20 84.72 55424.57 88888.00 2007-05-26 19:29:58.000 146 12310.20 84.75 55424.57 88888.00 2007-05-26 19:29:58.125 146 12310.17 84.83 55424.60 88888.00 2007-05-26 19:29:58.250 146 12310.23 84.92 55424.60 88888.00 2007-05-26 19:29:58.375 146 12310.23 84.92 55424.57 88888.00 2007-05-26 19:29:58.500 146 12310.23 84.85 55424.55 88888.00 2007-05-26 19:29:58.625 146 12310.20 84.83 55424.53 88888.00 2007-05-26 19:29:58.750 146 12310.20 84.90 55424.55 88888.00 2007-05-26 19:29:58.875 146 12310.27 84.97 55424.53 88888.00 2007-05-26 19:29:59.000 146 12310.23 84.95 55424.47 88888.00 2007-05-26 19:29:59.125 146 12310.20 84.92 55424.45 88888.00 2007-05-26 19:29:59.250 146 12310.20 84.95 55424.47 88888.00 2007-05-26 19:29:59.375 146 12310.27 85.03 55424.47 88888.00 2007-05-26 19:29:59.500 146 12310.30 85.08 55424.47 88888.00 2007-05-26 19:29:59.625 146 12310.25 85.08 55424.50 88888.00 2007-05-26 19:29:59.750 146 12310.27 85.03 55424.47 88888.00 2007-05-26 19:29:59.875 146 12310.35 85.03 55424.45 88888.00 2007-05-26 19:30:00.000 146 12310.35 85.08 55424.45 88888.00 2007-05-26 19:30:00.125 146 12310.33 85.10 55424.45 88888.00 2007-05-26 19:30:00.250 146 12310.25 85.17 55424.47 88888.00 2007-05-26 19:30:00.375 146 12310.30 85.15 55424.47 88888.00 2007-05-26 19:30:00.500 146 12310.35 85.20 55424.50 88888.00 2007-05-26 19:30:00.625 146 12310.38 85.22 55424.47 88888.00 2007-05-26 19:30:00.750 146 12310.40 85.28 55424.50 88888.00 2007-05-26 19:30:00.875 146 12310.40 85.33 55424.47 88888.00 2007-05-26 19:30:01.000 146 12310.38 85.33 55424.45 88888.00 2007-05-26 19:30:01.125 146 12310.33 85.33 55424.40 88888.00 2007-05-26 19:30:01.250 146 12310.35 85.38 55424.40 88888.00 2007-05-26 19:30:01.375 146 12310.45 85.40 55424.40 88888.00 2007-05-26 19:30:01.500 146 12310.45 85.45 55424.43 88888.00 2007-05-26 19:30:01.625 146 12310.40 85.47 55424.43 88888.00 2007-05-26 19:30:01.750 146 12310.42 85.45 55424.43 88888.00 2007-05-26 19:30:01.875 146 12310.45 85.47 55424.43 88888.00 2007-05-26 19:30:02.000 146 12310.48 85.45 55424.35 88888.00 2007-05-26 19:30:02.125 146 12310.48 85.42 55424.32 88888.00 2007-05-26 19:30:02.250 146 12310.52 85.53 55424.38 88888.00 2007-05-26 19:30:02.375 146 12310.50 85.58 55424.38 88888.00 2007-05-26 19:30:02.500 146 12310.42 85.58 55424.38 88888.00 2007-05-26 19:30:02.625 146 12310.48 85.55 55424.38 88888.00 2007-05-26 19:30:02.750 146 12310.55 85.50 55424.38 88888.00 2007-05-26 19:30:02.875 146 12310.58 85.53 55424.38 88888.00 2007-05-26 19:30:03.000 146 12310.67 85.62 55424.38 88888.00 2007-05-26 19:30:03.125 146 12310.70 85.65 55424.40 88888.00 2007-05-26 19:30:03.250 146 12310.73 85.65 55424.40 88888.00 2007-05-26 19:30:03.375 146 12310.73 85.65 55424.35 88888.00 2007-05-26 19:30:03.500 146 12310.60 85.65 55424.32 88888.00 2007-05-26 19:30:03.625 146 12310.58 85.70 55424.35 88888.00 2007-05-26 19:30:03.750 146 12310.65 85.70 55424.38 88888.00 2007-05-26 19:30:03.875 146 12310.73 85.75 55424.38 88888.00 2007-05-26 19:30:04.000 146 12310.75 85.75 55424.32 88888.00 2007-05-26 19:30:04.125 146 12310.70 85.75 55424.32 88888.00 2007-05-26 19:30:04.250 146 12310.62 85.75 55424.35 88888.00 2007-05-26 19:30:04.375 146 12310.67 85.85 55424.40 88888.00 2007-05-26 19:30:04.500 146 12310.70 85.88 55424.35 88888.00 2007-05-26 19:30:04.625 146 12310.65 85.83 55424.32 88888.00 2007-05-26 19:30:04.750 146 12310.60 85.85 55424.32 88888.00 2007-05-26 19:30:04.875 146 12310.65 85.90 55424.35 88888.00 2007-05-26 19:30:05.000 146 12310.73 85.92 55424.35 88888.00 2007-05-26 19:30:05.125 146 12310.77 85.88 55424.30 88888.00 2007-05-26 19:30:05.250 146 12310.77 85.92 55424.32 88888.00 2007-05-26 19:30:05.375 146 12310.88 85.97 55424.35 88888.00 2007-05-26 19:30:05.500 146 12310.88 86.03 55424.35 88888.00 2007-05-26 19:30:05.625 146 12310.85 85.97 55424.32 88888.00 2007-05-26 19:30:05.750 146 12310.88 85.97 55424.30 88888.00 2007-05-26 19:30:05.875 146 12310.98 86.00 55424.32 88888.00 2007-05-26 19:30:06.000 146 12311.00 86.00 55424.30 88888.00 2007-05-26 19:30:06.125 146 12310.85 86.03 55424.28 88888.00 2007-05-26 19:30:06.250 146 12310.80 86.05 55424.28 88888.00 2007-05-26 19:30:06.375 146 12310.80 86.08 55424.25 88888.00 2007-05-26 19:30:06.500 146 12310.92 86.10 55424.25 88888.00 2007-05-26 19:30:06.625 146 12310.98 86.08 55424.28 88888.00 2007-05-26 19:30:06.750 146 12310.90 86.10 55424.30 88888.00 2007-05-26 19:30:06.875 146 12310.88 86.05 55424.30 88888.00 2007-05-26 19:30:07.000 146 12310.90 86.03 55424.25 88888.00 2007-05-26 19:30:07.125 146 12310.92 86.08 55424.30 88888.00 2007-05-26 19:30:07.250 146 12310.85 86.10 55424.28 88888.00 2007-05-26 19:30:07.375 146 12310.90 86.17 55424.30 88888.00 2007-05-26 19:30:07.500 146 12310.92 86.22 55424.28 88888.00 2007-05-26 19:30:07.625 146 12310.95 86.20 55424.25 88888.00 2007-05-26 19:30:07.750 146 12310.95 86.15 55424.25 88888.00 2007-05-26 19:30:07.875 146 12311.00 86.17 55424.25 88888.00 2007-05-26 19:30:08.000 146 12310.95 86.15 55424.25 88888.00 2007-05-26 19:30:08.125 146 12310.90 86.17 55424.22 88888.00 2007-05-26 19:30:08.250 146 12310.98 86.25 55424.25 88888.00 2007-05-26 19:30:08.375 146 12311.02 86.25 55424.25 88888.00 2007-05-26 19:30:08.500 146 12311.08 86.22 55424.22 88888.00 2007-05-26 19:30:08.625 146 12311.05 86.20 55424.18 88888.00 2007-05-26 19:30:08.750 146 12311.08 86.22 55424.22 88888.00 2007-05-26 19:30:08.875 146 12311.05 86.30 55424.22 88888.00 2007-05-26 19:30:09.000 146 12311.02 86.25 55424.20 88888.00 2007-05-26 19:30:09.125 146 12311.10 86.28 55424.20 88888.00 2007-05-26 19:30:09.250 146 12311.20 86.30 55424.20 88888.00 2007-05-26 19:30:09.375 146 12311.15 86.25 55424.20 88888.00 2007-05-26 19:30:09.500 146 12311.15 86.28 55424.20 88888.00 2007-05-26 19:30:09.625 146 12311.17 86.33 55424.22 88888.00 2007-05-26 19:30:09.750 146 12311.23 86.33 55424.22 88888.00 2007-05-26 19:30:09.875 146 12311.25 86.33 55424.22 88888.00 2007-05-26 19:30:10.000 146 12311.15 86.30 55424.20 88888.00 2007-05-26 19:30:10.125 146 12311.23 86.40 55424.25 88888.00 2007-05-26 19:30:10.250 146 12311.20 86.40 55424.20 88888.00 2007-05-26 19:30:10.375 146 12311.20 86.40 55424.22 88888.00 2007-05-26 19:30:10.500 146 12311.20 86.25 55424.20 88888.00 2007-05-26 19:30:10.625 146 12311.27 86.22 55424.20 88888.00 2007-05-26 19:30:10.750 146 12311.30 86.30 55424.22 88888.00 2007-05-26 19:30:10.875 146 12311.35 86.38 55424.22 88888.00 2007-05-26 19:30:11.000 146 12311.42 86.38 55424.22 88888.00 2007-05-26 19:30:11.125 146 12311.38 86.38 55424.20 88888.00 2007-05-26 19:30:11.250 146 12311.33 86.35 55424.20 88888.00 2007-05-26 19:30:11.375 146 12311.30 86.33 55424.20 88888.00 2007-05-26 19:30:11.500 146 12311.27 86.33 55424.18 88888.00 2007-05-26 19:30:11.625 146 12311.33 86.35 55424.20 88888.00 2007-05-26 19:30:11.750 146 12311.42 86.35 55424.18 88888.00 2007-05-26 19:30:11.875 146 12311.55 86.38 55424.20 88888.00 2007-05-26 19:30:12.000 146 12311.50 86.33 55424.20 88888.00 2007-05-26 19:30:12.125 146 12311.45 86.35 55424.22 88888.00 2007-05-26 19:30:12.250 146 12311.38 86.30 55424.18 88888.00 2007-05-26 19:30:12.375 146 12311.45 86.35 55424.18 88888.00 2007-05-26 19:30:12.500 146 12311.42 86.42 55424.20 88888.00 2007-05-26 19:30:12.625 146 12311.40 86.38 55424.20 88888.00 2007-05-26 19:30:12.750 146 12311.38 86.30 55424.18 88888.00 2007-05-26 19:30:12.875 146 12311.42 86.30 55424.18 88888.00 2007-05-26 19:30:13.000 146 12311.48 86.35 55424.18 88888.00 2007-05-26 19:30:13.125 146 12311.52 86.35 55424.22 88888.00 2007-05-26 19:30:13.250 146 12311.52 86.38 55424.20 88888.00 2007-05-26 19:30:13.375 146 12311.45 86.33 55424.18 88888.00 2007-05-26 19:30:13.500 146 12311.40 86.28 55424.18 88888.00 2007-05-26 19:30:13.625 146 12311.40 86.30 55424.20 88888.00 2007-05-26 19:30:13.750 146 12311.50 86.33 55424.22 88888.00 2007-05-26 19:30:13.875 146 12311.50 86.35 55424.20 88888.00 2007-05-26 19:30:14.000 146 12311.50 86.33 55424.20 88888.00 2007-05-26 19:30:14.125 146 12311.58 86.35 55424.25 88888.00 2007-05-26 19:30:14.250 146 12311.60 86.38 55424.22 88888.00 2007-05-26 19:30:14.375 146 12311.65 86.38 55424.22 88888.00 2007-05-26 19:30:14.500 146 12311.50 86.28 55424.20 88888.00 2007-05-26 19:30:14.625 146 12311.55 86.33 55424.25 88888.00 2007-05-26 19:30:14.750 146 12311.62 86.33 55424.25 88888.00 2007-05-26 19:30:14.875 146 12311.65 86.33 55424.25 88888.00 2007-05-26 19:30:15.000 146 12311.62 86.25 55424.22 88888.00 2007-05-26 19:30:15.125 146 12311.60 86.25 55424.22 88888.00 2007-05-26 19:30:15.250 146 12311.58 86.22 55424.18 88888.00 2007-05-26 19:30:15.375 146 12311.62 86.30 55424.20 88888.00 2007-05-26 19:30:15.500 146 12311.73 86.33 55424.22 88888.00 2007-05-26 19:30:15.625 146 12311.70 86.33 55424.22 88888.00 2007-05-26 19:30:15.750 146 12311.67 86.28 55424.18 88888.00 2007-05-26 19:30:15.875 146 12311.65 86.25 55424.20 88888.00 2007-05-26 19:30:16.000 146 12311.67 86.28 55424.20 88888.00 2007-05-26 19:30:16.125 146 12311.62 86.25 55424.20 88888.00 2007-05-26 19:30:16.250 146 12311.60 86.22 55424.25 88888.00 2007-05-26 19:30:16.375 146 12311.62 86.22 55424.25 88888.00 2007-05-26 19:30:16.500 146 12311.65 86.22 55424.25 88888.00 2007-05-26 19:30:16.625 146 12311.67 86.17 55424.25 88888.00 2007-05-26 19:30:16.750 146 12311.62 86.17 55424.22 88888.00 2007-05-26 19:30:16.875 146 12311.65 86.22 55424.25 88888.00 2007-05-26 19:30:17.000 146 12311.67 86.20 55424.22 88888.00 2007-05-26 19:30:17.125 146 12311.62 86.12 55424.20 88888.00 2007-05-26 19:30:17.250 146 12311.60 86.10 55424.22 88888.00 2007-05-26 19:30:17.375 146 12311.65 86.15 55424.25 88888.00 2007-05-26 19:30:17.500 146 12311.67 86.15 55424.25 88888.00 2007-05-26 19:30:17.625 146 12311.65 86.12 55424.25 88888.00 2007-05-26 19:30:17.750 146 12311.67 86.08 55424.25 88888.00 2007-05-26 19:30:17.875 146 12311.70 86.08 55424.22 88888.00 2007-05-26 19:30:18.000 146 12311.77 86.08 55424.25 88888.00 2007-05-26 19:30:18.125 146 12311.80 86.05 55424.22 88888.00 2007-05-26 19:30:18.250 146 12311.70 86.08 55424.22 88888.00 2007-05-26 19:30:18.375 146 12311.70 86.08 55424.28 88888.00 2007-05-26 19:30:18.500 146 12311.73 86.05 55424.30 88888.00 2007-05-26 19:30:18.625 146 12311.75 86.12 55424.32 88888.00 2007-05-26 19:30:18.750 146 12311.70 86.05 55424.30 88888.00 2007-05-26 19:30:18.875 146 12311.65 85.95 55424.28 88888.00 2007-05-26 19:30:19.000 146 12311.70 85.97 55424.30 88888.00 2007-05-26 19:30:19.125 146 12311.70 85.92 55424.30 88888.00 2007-05-26 19:30:19.250 146 12311.67 85.95 55424.30 88888.00 2007-05-26 19:30:19.375 146 12311.75 86.00 55424.30 88888.00 2007-05-26 19:30:19.500 146 12311.77 86.00 55424.30 88888.00 2007-05-26 19:30:19.625 146 12311.75 85.95 55424.30 88888.00 2007-05-26 19:30:19.750 146 12311.70 85.95 55424.30 88888.00 2007-05-26 19:30:19.875 146 12311.65 85.92 55424.28 88888.00 2007-05-26 19:30:20.000 146 12311.65 85.88 55424.28 88888.00 2007-05-26 19:30:20.125 146 12311.58 85.88 55424.28 88888.00 2007-05-26 19:30:20.250 146 12311.62 85.88 55424.35 88888.00 2007-05-26 19:30:20.375 146 12311.75 85.92 55424.38 88888.00 2007-05-26 19:30:20.500 146 12311.65 85.85 55424.32 88888.00 2007-05-26 19:30:20.625 146 12311.60 85.83 55424.30 88888.00 2007-05-26 19:30:20.750 146 12311.67 85.85 55424.32 88888.00 2007-05-26 19:30:20.875 146 12311.70 85.83 55424.35 88888.00 2007-05-26 19:30:21.000 146 12311.73 85.80 55424.35 88888.00 2007-05-26 19:30:21.125 146 12311.80 85.85 55424.38 88888.00 2007-05-26 19:30:21.250 146 12311.80 85.80 55424.38 88888.00 2007-05-26 19:30:21.375 146 12311.70 85.75 55424.38 88888.00 2007-05-26 19:30:21.500 146 12311.62 85.75 55424.40 88888.00 2007-05-26 19:30:21.625 146 12311.75 85.80 55424.43 88888.00 2007-05-26 19:30:21.750 146 12311.70 85.72 55424.40 88888.00 2007-05-26 19:30:21.875 146 12311.58 85.70 55424.40 88888.00 2007-05-26 19:30:22.000 146 12311.45 85.67 55424.38 88888.00 2007-05-26 19:30:22.125 146 12311.50 85.75 55424.40 88888.00 2007-05-26 19:30:22.250 146 12311.58 85.75 55424.43 88888.00 2007-05-26 19:30:22.375 146 12311.62 85.75 55424.47 88888.00 2007-05-26 19:30:22.500 146 12311.65 85.65 55424.43 88888.00 2007-05-26 19:30:22.625 146 12311.55 85.55 55424.35 88888.00 2007-05-26 19:30:22.750 146 12311.50 85.55 55424.38 88888.00 2007-05-26 19:30:22.875 146 12311.55 85.62 55424.43 88888.00 2007-05-26 19:30:23.000 146 12311.50 85.60 55424.43 88888.00 2007-05-26 19:30:23.125 146 12311.40 85.55 55424.40 88888.00 2007-05-26 19:30:23.250 146 12311.48 85.53 55424.43 88888.00 2007-05-26 19:30:23.375 146 12311.55 85.58 55424.47 88888.00 2007-05-26 19:30:23.500 146 12311.58 85.55 55424.45 88888.00 2007-05-26 19:30:23.625 146 12311.50 85.50 55424.47 88888.00 2007-05-26 19:30:23.750 146 12311.58 85.47 55424.50 88888.00 2007-05-26 19:30:23.875 146 12311.60 85.53 55424.50 88888.00 2007-05-26 19:30:24.000 146 12311.55 85.47 55424.43 88888.00 2007-05-26 19:30:24.125 146 12311.50 85.42 55424.43 88888.00 2007-05-26 19:30:24.250 146 12311.58 85.45 55424.53 88888.00 2007-05-26 19:30:24.375 146 12311.60 85.50 55424.55 88888.00 2007-05-26 19:30:24.500 146 12311.58 85.50 55424.57 88888.00 2007-05-26 19:30:24.625 146 12311.52 85.47 55424.55 88888.00 2007-05-26 19:30:24.750 146 12311.50 85.45 55424.57 88888.00 2007-05-26 19:30:24.875 146 12311.52 85.38 55424.53 88888.00 2007-05-26 19:30:25.000 146 12311.52 85.42 55424.55 88888.00 2007-05-26 19:30:25.125 146 12311.58 85.50 55424.57 88888.00 2007-05-26 19:30:25.250 146 12311.50 85.38 55424.57 88888.00 2007-05-26 19:30:25.375 146 12311.45 85.38 55424.53 88888.00 2007-05-26 19:30:25.500 146 12311.45 85.35 55424.53 88888.00 2007-05-26 19:30:25.625 146 12311.45 85.38 55424.57 88888.00 2007-05-26 19:30:25.750 146 12311.42 85.40 55424.57 88888.00 2007-05-26 19:30:25.875 146 12311.35 85.45 55424.62 88888.00 2007-05-26 19:30:26.000 146 12311.35 85.40 55424.57 88888.00 2007-05-26 19:30:26.125 146 12311.33 85.33 55424.55 88888.00 2007-05-26 19:30:26.250 146 12311.35 85.28 55424.55 88888.00 2007-05-26 19:30:26.375 146 12311.30 85.28 55424.55 88888.00 2007-05-26 19:30:26.500 146 12311.27 85.25 55424.55 88888.00 2007-05-26 19:30:26.625 146 12311.27 85.30 55424.60 88888.00 2007-05-26 19:30:26.750 146 12311.40 85.35 55424.65 88888.00 2007-05-26 19:30:26.875 146 12311.35 85.22 55424.57 88888.00 2007-05-26 19:30:27.000 146 12311.25 85.22 55424.60 88888.00 2007-05-26 19:30:27.125 146 12311.33 85.33 55424.65 88888.00 2007-05-26 19:30:27.250 146 12311.42 85.30 55424.62 88888.00 2007-05-26 19:30:27.375 146 12311.38 85.28 55424.62 88888.00 2007-05-26 19:30:27.500 146 12311.30 85.30 55424.62 88888.00 2007-05-26 19:30:27.625 146 12311.27 85.28 55424.62 88888.00 2007-05-26 19:30:27.750 146 12311.27 85.17 55424.62 88888.00 2007-05-26 19:30:27.875 146 12311.25 85.15 55424.62 88888.00 2007-05-26 19:30:28.000 146 12311.25 85.15 55424.62 88888.00 2007-05-26 19:30:28.125 146 12311.25 85.17 55424.65 88888.00 2007-05-26 19:30:28.250 146 12311.25 85.12 55424.68 88888.00 2007-05-26 19:30:28.375 146 12311.25 85.17 55424.68 88888.00 2007-05-26 19:30:28.500 146 12311.27 85.25 55424.70 88888.00 2007-05-26 19:30:28.625 146 12311.20 85.22 55424.70 88888.00 2007-05-26 19:30:28.750 146 12311.15 85.17 55424.65 88888.00 2007-05-26 19:30:28.875 146 12311.12 85.15 55424.62 88888.00 2007-05-26 19:30:29.000 146 12311.20 85.17 55424.68 88888.00 2007-05-26 19:30:29.125 146 12311.15 85.20 55424.72 88888.00 2007-05-26 19:30:29.250 146 12311.12 85.17 55424.75 88888.00 2007-05-26 19:30:29.375 146 12311.20 85.17 55424.75 88888.00 2007-05-26 19:30:29.500 146 12311.17 85.20 55424.75 88888.00 2007-05-26 19:30:29.625 146 12311.05 85.15 55424.75 88888.00 2007-05-26 19:30:29.750 146 12311.00 85.17 55424.78 88888.00 2007-05-26 19:30:29.875 146 12311.00 85.17 55424.75 88888.00 2007-05-26 19:30:30.000 146 12311.08 85.12 55424.75 88888.00 2007-05-26 19:30:30.125 146 12311.10 85.20 55424.78 88888.00 2007-05-26 19:30:30.250 146 12311.05 85.25 55424.78 88888.00 2007-05-26 19:30:30.375 146 12311.00 85.22 55424.75 88888.00 2007-05-26 19:30:30.500 146 12310.98 85.22 55424.78 88888.00 2007-05-26 19:30:30.625 146 12310.98 85.25 55424.80 88888.00 2007-05-26 19:30:30.750 146 12310.98 85.22 55424.80 88888.00 2007-05-26 19:30:30.875 146 12311.00 85.22 55424.78 88888.00 2007-05-26 19:30:31.000 146 12311.02 85.30 55424.80 88888.00 2007-05-26 19:30:31.125 146 12310.98 85.28 55424.82 88888.00 2007-05-26 19:30:31.250 146 12310.95 85.22 55424.88 88888.00 2007-05-26 19:30:31.375 146 12310.98 85.22 55424.88 88888.00 2007-05-26 19:30:31.500 146 12310.90 85.28 55424.82 88888.00 2007-05-26 19:30:31.625 146 12310.92 85.28 55424.82 88888.00 2007-05-26 19:30:31.750 146 12310.88 85.25 55424.85 88888.00 2007-05-26 19:30:31.875 146 12310.83 85.25 55424.85 88888.00 2007-05-26 19:30:32.000 146 12310.77 85.25 55424.85 88888.00 2007-05-26 19:30:32.125 146 12310.75 85.28 55424.85 88888.00 2007-05-26 19:30:32.250 146 12310.75 85.25 55424.88 88888.00 2007-05-26 19:30:32.375 146 12310.73 85.25 55424.85 88888.00 2007-05-26 19:30:32.500 146 12310.70 85.28 55424.88 88888.00 2007-05-26 19:30:32.625 146 12310.70 85.25 55424.88 88888.00 2007-05-26 19:30:32.750 146 12310.70 85.25 55424.88 88888.00 2007-05-26 19:30:32.875 146 12310.65 85.22 55424.88 88888.00 2007-05-26 19:30:33.000 146 12310.55 85.28 55424.93 88888.00 2007-05-26 19:30:33.125 146 12310.58 85.33 55424.95 88888.00 2007-05-26 19:30:33.250 146 12310.55 85.28 55424.93 88888.00 2007-05-26 19:30:33.375 146 12310.50 85.30 55424.95 88888.00 2007-05-26 19:30:33.500 146 12310.52 85.33 55424.95 88888.00 2007-05-26 19:30:33.625 146 12310.50 85.30 55424.93 88888.00 2007-05-26 19:30:33.750 146 12310.50 85.35 55424.97 88888.00 2007-05-26 19:30:33.875 146 12310.55 85.33 55424.95 88888.00 2007-05-26 19:30:34.000 146 12310.48 85.30 55424.95 88888.00 2007-05-26 19:30:34.125 146 12310.38 85.30 55424.90 88888.00 2007-05-26 19:30:34.250 146 12310.38 85.28 55424.95 88888.00 2007-05-26 19:30:34.375 146 12310.42 85.33 55424.97 88888.00 2007-05-26 19:30:34.500 146 12310.40 85.35 55424.95 88888.00 2007-05-26 19:30:34.625 146 12310.40 85.40 55425.00 88888.00 2007-05-26 19:30:34.750 146 12310.35 85.42 55424.97 88888.00 2007-05-26 19:30:34.875 146 12310.30 85.45 55425.03 88888.00 2007-05-26 19:30:35.000 146 12310.25 85.38 55425.00 88888.00 2007-05-26 19:30:35.125 146 12310.15 85.33 55424.97 88888.00 2007-05-26 19:30:35.250 146 12310.10 85.35 55424.95 88888.00 2007-05-26 19:30:35.375 146 12310.12 85.40 55425.03 88888.00 2007-05-26 19:30:35.500 146 12310.10 85.42 55425.00 88888.00 2007-05-26 19:30:35.625 146 12310.02 85.40 55425.03 88888.00 2007-05-26 19:30:35.750 146 12310.05 85.42 55425.00 88888.00 2007-05-26 19:30:35.875 146 12310.02 85.40 55425.03 88888.00 2007-05-26 19:30:36.000 146 12309.98 85.42 55425.03 88888.00 2007-05-26 19:30:36.125 146 12309.98 85.45 55425.05 88888.00 2007-05-26 19:30:36.250 146 12309.92 85.47 55425.05 88888.00 2007-05-26 19:30:36.375 146 12309.85 85.45 55425.05 88888.00 2007-05-26 19:30:36.500 146 12309.80 85.47 55425.05 88888.00 2007-05-26 19:30:36.625 146 12309.85 85.53 55425.10 88888.00 2007-05-26 19:30:36.750 146 12309.88 85.50 55425.12 88888.00 2007-05-26 19:30:36.875 146 12309.85 85.53 55425.12 88888.00 2007-05-26 19:30:37.000 146 12309.85 85.47 55425.10 88888.00 2007-05-26 19:30:37.125 146 12309.83 85.47 55425.10 88888.00 2007-05-26 19:30:37.250 146 12309.77 85.50 55425.12 88888.00 2007-05-26 19:30:37.375 146 12309.70 85.53 55425.10 88888.00 2007-05-26 19:30:37.500 146 12309.60 85.47 55425.15 88888.00 2007-05-26 19:30:37.625 146 12309.62 85.47 55425.15 88888.00 2007-05-26 19:30:37.750 146 12309.65 85.53 55425.20 88888.00 2007-05-26 19:30:37.875 146 12309.65 85.55 55425.18 88888.00 2007-05-26 19:30:38.000 146 12309.62 85.58 55425.20 88888.00 2007-05-26 19:30:38.125 146 12309.55 85.58 55425.18 88888.00 2007-05-26 19:30:38.250 146 12309.58 85.58 55425.20 88888.00 2007-05-26 19:30:38.375 146 12309.58 85.55 55425.20 88888.00 2007-05-26 19:30:38.500 146 12309.55 85.55 55425.22 88888.00 2007-05-26 19:30:38.625 146 12309.50 85.55 55425.22 88888.00 2007-05-26 19:30:38.750 146 12309.42 85.55 55425.22 88888.00 2007-05-26 19:30:38.875 146 12309.33 85.53 55425.25 88888.00 2007-05-26 19:30:39.000 146 12309.27 85.58 55425.25 88888.00 2007-05-26 19:30:39.125 146 12309.35 85.55 55425.25 88888.00 2007-05-26 19:30:39.250 146 12309.30 85.60 55425.30 88888.00 2007-05-26 19:30:39.375 146 12309.27 85.62 55425.30 88888.00 2007-05-26 19:30:39.500 146 12309.25 85.62 55425.32 88888.00 2007-05-26 19:30:39.625 146 12309.30 85.62 55425.32 88888.00 2007-05-26 19:30:39.750 146 12309.25 85.65 55425.30 88888.00 2007-05-26 19:30:39.875 146 12309.10 85.60 55425.32 88888.00 2007-05-26 19:30:40.000 146 12309.00 85.60 55425.30 88888.00 2007-05-26 19:30:40.125 146 12309.00 85.58 55425.30 88888.00 2007-05-26 19:30:40.250 146 12308.98 85.55 55425.32 88888.00 2007-05-26 19:30:40.375 146 12308.90 85.58 55425.32 88888.00 2007-05-26 19:30:40.500 146 12308.92 85.62 55425.35 88888.00 2007-05-26 19:30:40.625 146 12308.98 85.65 55425.32 88888.00 2007-05-26 19:30:40.750 146 12308.92 85.62 55425.32 88888.00 2007-05-26 19:30:40.875 146 12308.88 85.62 55425.35 88888.00 2007-05-26 19:30:41.000 146 12308.88 85.65 55425.40 88888.00 2007-05-26 19:30:41.125 146 12308.85 85.70 55425.40 88888.00 2007-05-26 19:30:41.250 146 12308.77 85.65 55425.40 88888.00 2007-05-26 19:30:41.375 146 12308.77 85.67 55425.40 88888.00 2007-05-26 19:30:41.500 146 12308.77 85.70 55425.40 88888.00 2007-05-26 19:30:41.625 146 12308.65 85.70 55425.40 88888.00 2007-05-26 19:30:41.750 146 12308.55 85.72 55425.43 88888.00 2007-05-26 19:30:41.875 146 12308.48 85.67 55425.43 88888.00 2007-05-26 19:30:42.000 146 12308.50 85.67 55425.45 88888.00 2007-05-26 19:30:42.125 146 12308.48 85.72 55425.50 88888.00 2007-05-26 19:30:42.250 146 12308.42 85.70 55425.45 88888.00 2007-05-26 19:30:42.375 146 12308.42 85.72 55425.43 88888.00 2007-05-26 19:30:42.500 146 12308.42 85.70 55425.45 88888.00 2007-05-26 19:30:42.625 146 12308.38 85.72 55425.47 88888.00 2007-05-26 19:30:42.750 146 12308.38 85.70 55425.47 88888.00 2007-05-26 19:30:42.875 146 12308.38 85.72 55425.43 88888.00 2007-05-26 19:30:43.000 146 12308.35 85.78 55425.50 88888.00 2007-05-26 19:30:43.125 146 12308.27 85.80 55425.55 88888.00 2007-05-26 19:30:43.250 146 12308.23 85.70 55425.50 88888.00 2007-05-26 19:30:43.375 146 12308.23 85.72 55425.47 88888.00 2007-05-26 19:30:43.500 146 12308.25 85.75 55425.53 88888.00 2007-05-26 19:30:43.625 146 12308.20 85.72 55425.50 88888.00 2007-05-26 19:30:43.750 146 12308.15 85.75 55425.53 88888.00 2007-05-26 19:30:43.875 146 12308.10 85.72 55425.50 88888.00 2007-05-26 19:30:44.000 146 12308.12 85.75 55425.53 88888.00 2007-05-26 19:30:44.125 146 12308.08 85.78 55425.55 88888.00 2007-05-26 19:30:44.250 146 12308.05 85.83 55425.60 88888.00 2007-05-26 19:30:44.375 146 12308.02 85.80 55425.57 88888.00 2007-05-26 19:30:44.500 146 12307.95 85.75 55425.55 88888.00 2007-05-26 19:30:44.625 146 12308.00 85.78 55425.57 88888.00 2007-05-26 19:30:44.750 146 12308.05 85.88 55425.60 88888.00 2007-05-26 19:30:44.875 146 12307.95 85.80 55425.60 88888.00 2007-05-26 19:30:45.000 146 12307.85 85.78 55425.53 88888.00 2007-05-26 19:30:45.125 146 12307.80 85.83 55425.55 88888.00 2007-05-26 19:30:45.250 146 12307.73 85.85 55425.57 88888.00 2007-05-26 19:30:45.375 146 12307.80 85.85 55425.55 88888.00 2007-05-26 19:30:45.500 146 12307.80 85.83 55425.55 88888.00 2007-05-26 19:30:45.625 146 12307.77 85.80 55425.57 88888.00 2007-05-26 19:30:45.750 146 12307.80 85.88 55425.62 88888.00 2007-05-26 19:30:45.875 146 12307.70 85.90 55425.62 88888.00 2007-05-26 19:30:46.000 146 12307.62 85.83 55425.60 88888.00 2007-05-26 19:30:46.125 146 12307.62 85.80 55425.60 88888.00 2007-05-26 19:30:46.250 146 12307.67 85.85 55425.65 88888.00 2007-05-26 19:30:46.375 146 12307.65 85.85 55425.65 88888.00 2007-05-26 19:30:46.500 146 12307.52 85.85 55425.62 88888.00 2007-05-26 19:30:46.625 146 12307.52 85.88 55425.62 88888.00 2007-05-26 19:30:46.750 146 12307.58 85.90 55425.60 88888.00 2007-05-26 19:30:46.875 146 12307.55 85.85 55425.57 88888.00 2007-05-26 19:30:47.000 146 12307.55 85.88 55425.60 88888.00 2007-05-26 19:30:47.125 146 12307.55 85.92 55425.65 88888.00 2007-05-26 19:30:47.250 146 12307.55 85.83 55425.60 88888.00 2007-05-26 19:30:47.375 146 12307.52 85.83 55425.60 88888.00 2007-05-26 19:30:47.500 146 12307.60 85.97 55425.62 88888.00 2007-05-26 19:30:47.625 146 12307.52 86.00 55425.68 88888.00 2007-05-26 19:30:47.750 146 12307.40 85.92 55425.68 88888.00 2007-05-26 19:30:47.875 146 12307.38 85.88 55425.62 88888.00 2007-05-26 19:30:48.000 146 12307.40 85.83 55425.60 88888.00 2007-05-26 19:30:48.125 146 12307.40 85.90 55425.60 88888.00 2007-05-26 19:30:48.250 146 12307.33 85.92 55425.62 88888.00 2007-05-26 19:30:48.375 146 12307.38 85.95 55425.62 88888.00 2007-05-26 19:30:48.500 146 12307.35 86.00 55425.60 88888.00 2007-05-26 19:30:48.625 146 12307.38 86.00 55425.62 88888.00 2007-05-26 19:30:48.750 146 12307.38 86.03 55425.62 88888.00 2007-05-26 19:30:48.875 146 12307.35 86.00 55425.62 88888.00 2007-05-26 19:30:49.000 146 12307.30 86.03 55425.62 88888.00 2007-05-26 19:30:49.125 146 12307.27 86.05 55425.62 88888.00 2007-05-26 19:30:49.250 146 12307.27 86.08 55425.62 88888.00 2007-05-26 19:30:49.375 146 12307.27 86.05 55425.60 88888.00 2007-05-26 19:30:49.500 146 12307.25 86.08 55425.62 88888.00 2007-05-26 19:30:49.625 146 12307.27 86.10 55425.65 88888.00 2007-05-26 19:30:49.750 146 12307.27 86.10 55425.65 88888.00 2007-05-26 19:30:49.875 146 12307.27 86.10 55425.62 88888.00 2007-05-26 19:30:50.000 146 12307.35 86.15 55425.60 88888.00 2007-05-26 19:30:50.125 146 12307.35 86.12 55425.65 88888.00 2007-05-26 19:30:50.250 146 12307.30 86.15 55425.62 88888.00 2007-05-26 19:30:50.375 146 12307.33 86.20 55425.57 88888.00 2007-05-26 19:30:50.500 146 12307.30 86.17 55425.55 88888.00 2007-05-26 19:30:50.625 146 12307.30 86.28 55425.57 88888.00 2007-05-26 19:30:50.750 146 12307.23 86.25 55425.55 88888.00 2007-05-26 19:30:50.875 146 12307.15 86.15 55425.53 88888.00 2007-05-26 19:30:51.000 146 12307.20 86.22 55425.57 88888.00 2007-05-26 19:30:51.125 146 12307.20 86.22 55425.57 88888.00 2007-05-26 19:30:51.250 146 12307.23 86.20 55425.57 88888.00 2007-05-26 19:30:51.375 146 12307.33 86.25 55425.60 88888.00 2007-05-26 19:30:51.500 146 12307.38 86.30 55425.62 88888.00 2007-05-26 19:30:51.625 146 12307.35 86.33 55425.60 88888.00 2007-05-26 19:30:51.750 146 12307.25 86.28 55425.55 88888.00 2007-05-26 19:30:51.875 146 12307.23 86.25 55425.55 88888.00 2007-05-26 19:30:52.000 146 12307.25 86.30 55425.55 88888.00 2007-05-26 19:30:52.125 146 12307.27 86.38 55425.55 88888.00 2007-05-26 19:30:52.250 146 12307.35 86.42 55425.55 88888.00 2007-05-26 19:30:52.375 146 12307.38 86.38 55425.53 88888.00 2007-05-26 19:30:52.500 146 12307.38 86.38 55425.50 88888.00 2007-05-26 19:30:52.625 146 12307.40 86.40 55425.47 88888.00 2007-05-26 19:30:52.750 146 12307.40 86.40 55425.47 88888.00 2007-05-26 19:30:52.875 146 12307.38 86.38 55425.45 88888.00 2007-05-26 19:30:53.000 146 12307.38 86.45 55425.47 88888.00 2007-05-26 19:30:53.125 146 12307.35 86.47 55425.47 88888.00 2007-05-26 19:30:53.250 146 12307.35 86.47 55425.45 88888.00 2007-05-26 19:30:53.375 146 12307.42 86.53 55425.47 88888.00 2007-05-26 19:30:53.500 146 12307.42 86.60 55425.53 88888.00 2007-05-26 19:30:53.625 146 12307.40 86.55 55425.47 88888.00 2007-05-26 19:30:53.750 146 12307.33 86.55 55425.45 88888.00 2007-05-26 19:30:53.875 146 12307.38 86.60 55425.47 88888.00 2007-05-26 19:30:54.000 146 12307.40 86.62 55425.45 88888.00 2007-05-26 19:30:54.125 146 12307.40 86.65 55425.45 88888.00 2007-05-26 19:30:54.250 146 12307.42 86.62 55425.43 88888.00 2007-05-26 19:30:54.375 146 12307.50 86.60 55425.43 88888.00 2007-05-26 19:30:54.500 146 12307.45 86.60 55425.40 88888.00 2007-05-26 19:30:54.625 146 12307.45 86.62 55425.43 88888.00 2007-05-26 19:30:54.750 146 12307.50 86.70 55425.43 88888.00 2007-05-26 19:30:54.875 146 12307.55 86.72 55425.38 88888.00 2007-05-26 19:30:55.000 146 12307.60 86.78 55425.38 88888.00 2007-05-26 19:30:55.125 146 12307.55 86.72 55425.35 88888.00 2007-05-26 19:30:55.250 146 12307.50 86.78 55425.38 88888.00 2007-05-26 19:30:55.375 146 12307.52 86.85 55425.35 88888.00 2007-05-26 19:30:55.500 146 12307.55 86.83 55425.35 88888.00 2007-05-26 19:30:55.625 146 12307.60 86.83 55425.35 88888.00 2007-05-26 19:30:55.750 146 12307.73 86.90 55425.38 88888.00 2007-05-26 19:30:55.875 146 12307.75 86.97 55425.38 88888.00 2007-05-26 19:30:56.000 146 12307.73 86.92 55425.35 88888.00 2007-05-26 19:30:56.125 146 12307.67 86.90 55425.30 88888.00 2007-05-26 19:30:56.250 146 12307.65 86.92 55425.30 88888.00 2007-05-26 19:30:56.375 146 12307.62 86.97 55425.28 88888.00 2007-05-26 19:30:56.500 146 12307.67 87.00 55425.30 88888.00 2007-05-26 19:30:56.625 146 12307.73 87.08 55425.28 88888.00 2007-05-26 19:30:56.750 146 12307.70 87.12 55425.30 88888.00 2007-05-26 19:30:56.875 146 12307.67 87.15 55425.30 88888.00 2007-05-26 19:30:57.000 146 12307.70 87.08 55425.25 88888.00 2007-05-26 19:30:57.125 146 12307.73 87.03 55425.20 88888.00 2007-05-26 19:30:57.250 146 12307.77 87.08 55425.25 88888.00 2007-05-26 19:30:57.375 146 12307.88 87.15 55425.28 88888.00 2007-05-26 19:30:57.500 146 12307.90 87.20 55425.25 88888.00 2007-05-26 19:30:57.625 146 12307.90 87.25 55425.20 88888.00 2007-05-26 19:30:57.750 146 12307.88 87.28 55425.20 88888.00 2007-05-26 19:30:57.875 146 12307.88 87.25 55425.18 88888.00 2007-05-26 19:30:58.000 146 12307.92 87.25 55425.15 88888.00 2007-05-26 19:30:58.125 146 12308.00 87.28 55425.15 88888.00 2007-05-26 19:30:58.250 146 12308.00 87.30 55425.12 88888.00 2007-05-26 19:30:58.375 146 12307.98 87.28 55425.15 88888.00 2007-05-26 19:30:58.500 146 12307.92 87.28 55425.15 88888.00 2007-05-26 19:30:58.625 146 12307.98 87.38 55425.15 88888.00 2007-05-26 19:30:58.750 146 12307.98 87.45 55425.12 88888.00 2007-05-26 19:30:58.875 146 12308.05 87.53 55425.12 88888.00 2007-05-26 19:30:59.000 146 12308.10 87.45 55425.10 88888.00 2007-05-26 19:30:59.125 146 12308.15 87.53 55425.10 88888.00 2007-05-26 19:30:59.250 146 12308.05 87.50 55425.05 88888.00 2007-05-26 19:30:59.375 146 12308.00 87.45 55425.00 88888.00 2007-05-26 19:30:59.500 146 12308.05 87.55 55425.00 88888.00 2007-05-26 19:30:59.625 146 12308.10 87.58 55425.03 88888.00 2007-05-26 19:30:59.750 146 12308.12 87.58 55425.00 88888.00 2007-05-26 19:30:59.875 146 12308.17 87.62 55425.00 88888.00 2007-05-26 19:31:00.000 146 12308.23 87.70 55425.03 88888.00 2007-05-26 19:31:00.125 146 12308.23 87.75 55425.03 88888.00 2007-05-26 19:31:00.250 146 12308.17 87.75 55425.00 88888.00 2007-05-26 19:31:00.375 146 12308.17 87.72 55424.95 88888.00 2007-05-26 19:31:00.500 146 12308.17 87.72 55424.95 88888.00 2007-05-26 19:31:00.625 146 12308.17 87.78 55424.95 88888.00 2007-05-26 19:31:00.750 146 12308.23 87.88 55424.95 88888.00 2007-05-26 19:31:00.875 146 12308.25 87.88 55424.95 88888.00 2007-05-26 19:31:01.000 146 12308.25 87.85 55424.88 88888.00 2007-05-26 19:31:01.125 146 12308.30 87.88 55424.90 88888.00 2007-05-26 19:31:01.250 146 12308.33 87.88 55424.93 88888.00 2007-05-26 19:31:01.375 146 12308.38 87.85 55424.90 88888.00 2007-05-26 19:31:01.500 146 12308.27 87.85 55424.88 88888.00 2007-05-26 19:31:01.625 146 12308.33 87.90 55424.90 88888.00 2007-05-26 19:31:01.750 146 12308.40 88.00 55424.93 88888.00 2007-05-26 19:31:01.875 146 12308.45 88.08 55424.90 88888.00 2007-05-26 19:31:02.000 146 12308.35 88.05 55424.82 88888.00 2007-05-26 19:31:02.125 146 12308.35 88.05 55424.85 88888.00 2007-05-26 19:31:02.250 146 12308.42 88.12 55424.85 88888.00 2007-05-26 19:31:02.375 146 12308.52 88.17 55424.85 88888.00 2007-05-26 19:31:02.500 146 12308.48 88.12 55424.82 88888.00 2007-05-26 19:31:02.625 146 12308.40 88.10 55424.80 88888.00 2007-05-26 19:31:02.750 146 12308.38 88.15 55424.78 88888.00 2007-05-26 19:31:02.875 146 12308.45 88.20 55424.78 88888.00 2007-05-26 19:31:03.000 146 12308.55 88.17 55424.75 88888.00 2007-05-26 19:31:03.125 146 12308.55 88.20 55424.78 88888.00 2007-05-26 19:31:03.250 146 12308.52 88.20 55424.75 88888.00 2007-05-26 19:31:03.375 146 12308.52 88.28 55424.75 88888.00 2007-05-26 19:31:03.500 146 12308.58 88.30 55424.75 88888.00 2007-05-26 19:31:03.625 146 12308.65 88.38 55424.78 88888.00 2007-05-26 19:31:03.750 146 12308.65 88.35 55424.72 88888.00 2007-05-26 19:31:03.875 146 12308.60 88.33 55424.75 88888.00 2007-05-26 19:31:04.000 146 12308.58 88.33 55424.72 88888.00 2007-05-26 19:31:04.125 146 12308.70 88.40 55424.72 88888.00 2007-05-26 19:31:04.250 146 12308.73 88.42 55424.75 88888.00 2007-05-26 19:31:04.375 146 12308.70 88.40 55424.70 88888.00 2007-05-26 19:31:04.500 146 12308.77 88.42 55424.70 88888.00 2007-05-26 19:31:04.625 146 12308.88 88.55 55424.72 88888.00 2007-05-26 19:31:04.750 146 12308.85 88.58 55424.72 88888.00 2007-05-26 19:31:04.875 146 12308.88 88.60 55424.70 88888.00 2007-05-26 19:31:05.000 146 12308.92 88.60 55424.65 88888.00 2007-05-26 19:31:05.125 146 12308.98 88.60 55424.68 88888.00 2007-05-26 19:31:05.250 146 12308.90 88.55 55424.68 88888.00 2007-05-26 19:31:05.375 146 12308.95 88.65 55424.70 88888.00 2007-05-26 19:31:05.500 146 12308.95 88.67 55424.68 88888.00 2007-05-26 19:31:05.625 146 12308.98 88.72 55424.65 88888.00 2007-05-26 19:31:05.750 146 12308.95 88.70 55424.60 88888.00 2007-05-26 19:31:05.875 146 12308.92 88.65 55424.57 88888.00 2007-05-26 19:31:06.000 146 12309.05 88.70 55424.60 88888.00 2007-05-26 19:31:06.125 146 12309.15 88.75 55424.60 88888.00 2007-05-26 19:31:06.250 146 12309.17 88.78 55424.60 88888.00 2007-05-26 19:31:06.375 146 12309.20 88.78 55424.62 88888.00 2007-05-26 19:31:06.500 146 12309.10 88.75 55424.57 88888.00 2007-05-26 19:31:06.625 146 12309.08 88.80 55424.60 88888.00 2007-05-26 19:31:06.750 146 12309.12 88.85 55424.60 88888.00 2007-05-26 19:31:06.875 146 12309.15 88.88 55424.60 88888.00 2007-05-26 19:31:07.000 146 12309.12 88.88 55424.55 88888.00 2007-05-26 19:31:07.125 146 12309.12 88.88 55424.55 88888.00 2007-05-26 19:31:07.250 146 12309.20 88.92 55424.55 88888.00 2007-05-26 19:31:07.375 146 12309.27 88.95 55424.55 88888.00 2007-05-26 19:31:07.500 146 12309.33 88.95 55424.53 88888.00 2007-05-26 19:31:07.625 146 12309.25 88.97 55424.53 88888.00 2007-05-26 19:31:07.750 146 12309.27 89.03 55424.57 88888.00 2007-05-26 19:31:07.875 146 12309.30 89.03 55424.53 88888.00 2007-05-26 19:31:08.000 146 12309.23 88.97 55424.50 88888.00 2007-05-26 19:31:08.125 146 12309.27 88.97 55424.45 88888.00 2007-05-26 19:31:08.250 146 12309.35 89.05 55424.45 88888.00 2007-05-26 19:31:08.375 146 12309.40 89.10 55424.45 88888.00 2007-05-26 19:31:08.500 146 12309.42 89.15 55424.47 88888.00 2007-05-26 19:31:08.625 146 12309.35 89.15 55424.47 88888.00 2007-05-26 19:31:08.750 146 12309.40 89.10 55424.43 88888.00 2007-05-26 19:31:08.875 146 12309.42 89.15 55424.45 88888.00 2007-05-26 19:31:09.000 146 12309.45 89.12 55424.43 88888.00 2007-05-26 19:31:09.125 146 12309.50 89.15 55424.40 88888.00 2007-05-26 19:31:09.250 146 12309.50 89.17 55424.38 88888.00 2007-05-26 19:31:09.375 146 12309.52 89.22 55424.38 88888.00 2007-05-26 19:31:09.500 146 12309.62 89.22 55424.40 88888.00 2007-05-26 19:31:09.625 146 12309.65 89.22 55424.40 88888.00 2007-05-26 19:31:09.750 146 12309.60 89.28 55424.43 88888.00 2007-05-26 19:31:09.875 146 12309.62 89.30 55424.43 88888.00 2007-05-26 19:31:10.000 146 12309.58 89.22 55424.38 88888.00 2007-05-26 19:31:10.125 146 12309.65 89.25 55424.38 88888.00 2007-05-26 19:31:10.250 146 12309.70 89.35 55424.40 88888.00 2007-05-26 19:31:10.375 146 12309.73 89.40 55424.40 88888.00 2007-05-26 19:31:10.500 146 12309.77 89.42 55424.38 88888.00 2007-05-26 19:31:10.625 146 12309.73 89.38 55424.35 88888.00 2007-05-26 19:31:10.750 146 12309.67 89.33 55424.35 88888.00 2007-05-26 19:31:10.875 146 12309.75 89.40 55424.35 88888.00 2007-05-26 19:31:11.000 146 12309.77 89.42 55424.32 88888.00 2007-05-26 19:31:11.125 146 12309.77 89.42 55424.35 88888.00 2007-05-26 19:31:11.250 146 12309.75 89.45 55424.30 88888.00 2007-05-26 19:31:11.375 146 12309.73 89.47 55424.30 88888.00 2007-05-26 19:31:11.500 146 12309.67 89.45 55424.32 88888.00 2007-05-26 19:31:11.625 146 12309.70 89.50 55424.32 88888.00 2007-05-26 19:31:11.750 146 12309.75 89.50 55424.30 88888.00 2007-05-26 19:31:11.875 146 12309.80 89.45 55424.32 88888.00 2007-05-26 19:31:12.000 146 12309.83 89.47 55424.32 88888.00 2007-05-26 19:31:12.125 146 12309.88 89.50 55424.30 88888.00 2007-05-26 19:31:12.250 146 12309.98 89.55 55424.35 88888.00 2007-05-26 19:31:12.375 146 12309.95 89.47 55424.35 88888.00 2007-05-26 19:31:12.500 146 12309.85 89.42 55424.32 88888.00 2007-05-26 19:31:12.625 146 12309.90 89.50 55424.32 88888.00 2007-05-26 19:31:12.750 146 12309.95 89.55 55424.28 88888.00 2007-05-26 19:31:12.875 146 12309.98 89.55 55424.28 88888.00 2007-05-26 19:31:13.000 146 12310.05 89.53 55424.28 88888.00 2007-05-26 19:31:13.125 146 12310.05 89.55 55424.32 88888.00 2007-05-26 19:31:13.250 146 12310.00 89.53 55424.32 88888.00 2007-05-26 19:31:13.375 146 12310.00 89.60 55424.32 88888.00 2007-05-26 19:31:13.500 146 12310.02 89.60 55424.30 88888.00 2007-05-26 19:31:13.625 146 12310.05 89.62 55424.32 88888.00 2007-05-26 19:31:13.750 146 12310.08 89.62 55424.32 88888.00 2007-05-26 19:31:13.875 146 12310.02 89.60 55424.28 88888.00 2007-05-26 19:31:14.000 146 12310.12 89.65 55424.30 88888.00 2007-05-26 19:31:14.125 146 12310.17 89.62 55424.32 88888.00 2007-05-26 19:31:14.250 146 12310.15 89.58 55424.28 88888.00 2007-05-26 19:31:14.375 146 12310.10 89.58 55424.28 88888.00 2007-05-26 19:31:14.500 146 12310.10 89.58 55424.28 88888.00 2007-05-26 19:31:14.625 146 12310.15 89.60 55424.30 88888.00 2007-05-26 19:31:14.750 146 12310.20 89.62 55424.30 88888.00 2007-05-26 19:31:14.875 146 12310.25 89.65 55424.28 88888.00 2007-05-26 19:31:15.000 146 12310.23 89.62 55424.25 88888.00 2007-05-26 19:31:15.125 146 12310.20 89.58 55424.25 88888.00 2007-05-26 19:31:15.250 146 12310.17 89.58 55424.30 88888.00 2007-05-26 19:31:15.375 146 12310.25 89.62 55424.30 88888.00 2007-05-26 19:31:15.500 146 12310.25 89.62 55424.30 88888.00 2007-05-26 19:31:15.625 146 12310.25 89.60 55424.28 88888.00 2007-05-26 19:31:15.750 146 12310.30 89.53 55424.32 88888.00 2007-05-26 19:31:15.875 146 12310.33 89.55 55424.32 88888.00 2007-05-26 19:31:16.000 146 12310.33 89.50 55424.22 88888.00 2007-05-26 19:31:16.125 146 12310.33 89.50 55424.28 88888.00 2007-05-26 19:31:16.250 146 12310.38 89.58 55424.32 88888.00 2007-05-26 19:31:16.375 146 12310.38 89.58 55424.30 88888.00 2007-05-26 19:31:16.500 146 12310.42 89.60 55424.30 88888.00 2007-05-26 19:31:16.625 146 12310.50 89.58 55424.32 88888.00 2007-05-26 19:31:16.750 146 12310.50 89.55 55424.35 88888.00 2007-05-26 19:31:16.875 146 12310.55 89.50 55424.32 88888.00 2007-05-26 19:31:17.000 146 12310.55 89.53 55424.30 88888.00 2007-05-26 19:31:17.125 146 12310.52 89.47 55424.32 88888.00 2007-05-26 19:31:17.250 146 12310.48 89.40 55424.32 88888.00 2007-05-26 19:31:17.375 146 12310.48 89.50 55424.32 88888.00 2007-05-26 19:31:17.500 146 12310.52 89.50 55424.32 88888.00 2007-05-26 19:31:17.625 146 12310.48 89.42 55424.30 88888.00 2007-05-26 19:31:17.750 146 12310.42 89.40 55424.28 88888.00 2007-05-26 19:31:17.875 146 12310.40 89.45 55424.28 88888.00 2007-05-26 19:31:18.000 146 12310.48 89.45 55424.28 88888.00 2007-05-26 19:31:18.125 146 12310.52 89.35 55424.30 88888.00 2007-05-26 19:31:18.250 146 12310.48 89.28 55424.32 88888.00 2007-05-26 19:31:18.375 146 12310.50 89.28 55424.30 88888.00 2007-05-26 19:31:18.500 146 12310.58 89.35 55424.32 88888.00 2007-05-26 19:31:18.625 146 12310.50 89.33 55424.32 88888.00 2007-05-26 19:31:18.750 146 12310.42 89.25 55424.30 88888.00 2007-05-26 19:31:18.875 146 12310.48 89.25 55424.32 88888.00 2007-05-26 19:31:19.000 146 12310.58 89.28 55424.30 88888.00 2007-05-26 19:31:19.125 146 12310.55 89.22 55424.32 88888.00 2007-05-26 19:31:19.250 146 12310.48 89.20 55424.32 88888.00 2007-05-26 19:31:19.375 146 12310.52 89.17 55424.35 88888.00 2007-05-26 19:31:19.500 146 12310.55 89.12 55424.30 88888.00 2007-05-26 19:31:19.625 146 12310.52 89.10 55424.30 88888.00 2007-05-26 19:31:19.750 146 12310.55 89.17 55424.35 88888.00 2007-05-26 19:31:19.875 146 12310.62 89.15 55424.32 88888.00 2007-05-26 19:31:20.000 146 12310.73 89.15 55424.32 88888.00 2007-05-26 19:31:20.125 146 12310.80 89.15 55424.35 88888.00 2007-05-26 19:31:20.250 146 12310.80 89.08 55424.35 88888.00 2007-05-26 19:31:20.375 146 12310.75 89.03 55424.38 88888.00 2007-05-26 19:31:20.500 146 12310.62 89.00 55424.35 88888.00 2007-05-26 19:31:20.625 146 12310.65 89.00 55424.40 88888.00 2007-05-26 19:31:20.750 146 12310.73 89.05 55424.43 88888.00 2007-05-26 19:31:20.875 146 12310.73 89.00 55424.40 88888.00 2007-05-26 19:31:21.000 146 12310.60 88.90 55424.40 88888.00 2007-05-26 19:31:21.125 146 12310.55 88.85 55424.43 88888.00 2007-05-26 19:31:21.250 146 12310.60 88.83 55424.45 88888.00 2007-05-26 19:31:21.375 146 12310.65 88.88 55424.43 88888.00 2007-05-26 19:31:21.500 146 12310.62 88.83 55424.43 88888.00 2007-05-26 19:31:21.625 146 12310.67 88.80 55424.43 88888.00 2007-05-26 19:31:21.750 146 12310.70 88.83 55424.45 88888.00 2007-05-26 19:31:21.875 146 12310.67 88.78 55424.45 88888.00 2007-05-26 19:31:22.000 146 12310.70 88.75 55424.47 88888.00 2007-05-26 19:31:22.125 146 12310.67 88.70 55424.47 88888.00 2007-05-26 19:31:22.250 146 12310.60 88.62 55424.45 88888.00 2007-05-26 19:31:22.375 146 12310.58 88.62 55424.45 88888.00 2007-05-26 19:31:22.500 146 12310.62 88.67 55424.45 88888.00 2007-05-26 19:31:22.625 146 12310.65 88.65 55424.47 88888.00 2007-05-26 19:31:22.750 146 12310.75 88.67 55424.45 88888.00 2007-05-26 19:31:22.875 146 12310.75 88.62 55424.43 88888.00 2007-05-26 19:31:23.000 146 12310.67 88.53 55424.40 88888.00 2007-05-26 19:31:23.125 146 12310.70 88.53 55424.43 88888.00 2007-05-26 19:31:23.250 146 12310.77 88.53 55424.45 88888.00 2007-05-26 19:31:23.375 146 12310.70 88.53 55424.47 88888.00 2007-05-26 19:31:23.500 146 12310.70 88.53 55424.45 88888.00 2007-05-26 19:31:23.625 146 12310.73 88.45 55424.45 88888.00 2007-05-26 19:31:23.750 146 12310.75 88.40 55424.45 88888.00 2007-05-26 19:31:23.875 146 12310.75 88.38 55424.47 88888.00 2007-05-26 19:31:24.000 146 12310.80 88.40 55424.47 88888.00 2007-05-26 19:31:24.125 146 12310.90 88.40 55424.47 88888.00 2007-05-26 19:31:24.250 146 12310.85 88.30 55424.47 88888.00 2007-05-26 19:31:24.375 146 12310.88 88.28 55424.50 88888.00 2007-05-26 19:31:24.500 146 12310.90 88.33 55424.53 88888.00 2007-05-26 19:31:24.625 146 12310.92 88.33 55424.50 88888.00 2007-05-26 19:31:24.750 146 12310.83 88.22 55424.47 88888.00 2007-05-26 19:31:24.875 146 12310.83 88.17 55424.47 88888.00 2007-05-26 19:31:25.000 146 12310.90 88.22 55424.50 88888.00 2007-05-26 19:31:25.125 146 12310.92 88.22 55424.50 88888.00 2007-05-26 19:31:25.250 146 12310.83 88.17 55424.53 88888.00 2007-05-26 19:31:25.375 146 12310.83 88.15 55424.55 88888.00 2007-05-26 19:31:25.500 146 12310.85 88.17 55424.57 88888.00 2007-05-26 19:31:25.625 146 12310.80 88.10 55424.57 88888.00 2007-05-26 19:31:25.750 146 12310.80 88.08 55424.57 88888.00 2007-05-26 19:31:25.875 146 12310.88 88.08 55424.57 88888.00 2007-05-26 19:31:26.000 146 12310.90 88.08 55424.60 88888.00 2007-05-26 19:31:26.125 146 12310.88 88.03 55424.60 88888.00 2007-05-26 19:31:26.250 146 12310.85 88.05 55424.60 88888.00 2007-05-26 19:31:26.375 146 12310.85 88.03 55424.57 88888.00 2007-05-26 19:31:26.500 146 12310.83 87.92 55424.55 88888.00 2007-05-26 19:31:26.625 146 12310.80 87.90 55424.55 88888.00 2007-05-26 19:31:26.750 146 12310.80 87.88 55424.53 88888.00 2007-05-26 19:31:26.875 146 12310.77 87.83 55424.55 88888.00 2007-05-26 19:31:27.000 146 12310.83 87.85 55424.55 88888.00 2007-05-26 19:31:27.125 146 12310.85 87.83 55424.60 88888.00 2007-05-26 19:31:27.250 146 12310.80 87.75 55424.60 88888.00 2007-05-26 19:31:27.375 146 12310.88 87.78 55424.62 88888.00 2007-05-26 19:31:27.500 146 12310.92 87.83 55424.60 88888.00 2007-05-26 19:31:27.625 146 12310.92 87.78 55424.60 88888.00 2007-05-26 19:31:27.750 146 12310.90 87.72 55424.62 88888.00 2007-05-26 19:31:27.875 146 12310.88 87.67 55424.62 88888.00 2007-05-26 19:31:28.000 146 12310.80 87.62 55424.62 88888.00 2007-05-26 19:31:28.125 146 12310.83 87.62 55424.62 88888.00 2007-05-26 19:31:28.250 146 12310.85 87.67 55424.65 88888.00 2007-05-26 19:31:28.375 146 12310.85 87.70 55424.70 88888.00 2007-05-26 19:31:28.500 146 12310.85 87.72 55424.65 88888.00 2007-05-26 19:31:28.625 146 12310.88 87.65 55424.60 88888.00 2007-05-26 19:31:28.750 146 12310.92 87.58 55424.65 88888.00 2007-05-26 19:31:28.875 146 12310.98 87.65 55424.68 88888.00 2007-05-26 19:31:29.000 146 12310.88 87.60 55424.70 88888.00 2007-05-26 19:31:29.125 146 12310.83 87.58 55424.72 88888.00 2007-05-26 19:31:29.250 146 12310.80 87.47 55424.68 88888.00 2007-05-26 19:31:29.375 146 12310.83 87.45 55424.68 88888.00 2007-05-26 19:31:29.500 146 12310.83 87.50 55424.65 88888.00 2007-05-26 19:31:29.625 146 12310.83 87.53 55424.70 88888.00 2007-05-26 19:31:29.750 146 12310.85 87.50 55424.70 88888.00 2007-05-26 19:31:29.875 146 12310.88 87.47 55424.68 88888.00 2007-05-26 19:31:30.000 146 12310.90 87.47 55424.68 88888.00 2007-05-26 19:31:30.125 146 12310.90 87.45 55424.68 88888.00 2007-05-26 19:31:30.250 146 12310.92 87.47 55424.70 88888.00 2007-05-26 19:31:30.375 146 12310.90 87.50 55424.72 88888.00 2007-05-26 19:31:30.500 146 12310.90 87.50 55424.72 88888.00 2007-05-26 19:31:30.625 146 12310.90 87.40 55424.72 88888.00 2007-05-26 19:31:30.750 146 12310.77 87.30 55424.68 88888.00 2007-05-26 19:31:30.875 146 12310.80 87.33 55424.72 88888.00 2007-05-26 19:31:31.000 146 12310.83 87.38 55424.72 88888.00 2007-05-26 19:31:31.125 146 12310.83 87.42 55424.75 88888.00 2007-05-26 19:31:31.250 146 12310.85 87.40 55424.75 88888.00 2007-05-26 19:31:31.375 146 12310.90 87.45 55424.75 88888.00 2007-05-26 19:31:31.500 146 12310.88 87.50 55424.78 88888.00 2007-05-26 19:31:31.625 146 12310.83 87.47 55424.78 88888.00 2007-05-26 19:31:31.750 146 12310.77 87.40 55424.75 88888.00 2007-05-26 19:31:31.875 146 12310.85 87.38 55424.75 88888.00 2007-05-26 19:31:32.000 146 12310.95 87.35 55424.75 88888.00 2007-05-26 19:31:32.125 146 12311.00 87.40 55424.75 88888.00 2007-05-26 19:31:32.250 146 12310.98 87.40 55424.75 88888.00 2007-05-26 19:31:32.375 146 12310.95 87.40 55424.78 88888.00 2007-05-26 19:31:32.500 146 12310.90 87.42 55424.75 88888.00 2007-05-26 19:31:32.625 146 12310.83 87.40 55424.78 88888.00 2007-05-26 19:31:32.750 146 12310.80 87.38 55424.78 88888.00 2007-05-26 19:31:32.875 146 12310.85 87.35 55424.75 88888.00 2007-05-26 19:31:33.000 146 12310.98 87.38 55424.78 88888.00 2007-05-26 19:31:33.125 146 12311.05 87.40 55424.80 88888.00 2007-05-26 19:31:33.250 146 12310.92 87.42 55424.82 88888.00 2007-05-26 19:31:33.375 146 12310.83 87.38 55424.82 88888.00 2007-05-26 19:31:33.500 146 12310.85 87.38 55424.80 88888.00 2007-05-26 19:31:33.625 146 12310.88 87.40 55424.80 88888.00 2007-05-26 19:31:33.750 146 12310.88 87.40 55424.82 88888.00 2007-05-26 19:31:33.875 146 12310.88 87.42 55424.82 88888.00 2007-05-26 19:31:34.000 146 12310.90 87.45 55424.85 88888.00 2007-05-26 19:31:34.125 146 12310.92 87.40 55424.82 88888.00 2007-05-26 19:31:34.250 146 12310.95 87.40 55424.82 88888.00 2007-05-26 19:31:34.375 146 12310.95 87.45 55424.80 88888.00 2007-05-26 19:31:34.500 146 12310.95 87.47 55424.80 88888.00 2007-05-26 19:31:34.625 146 12311.00 87.47 55424.82 88888.00 2007-05-26 19:31:34.750 146 12310.92 87.45 55424.80 88888.00 2007-05-26 19:31:34.875 146 12310.88 87.42 55424.82 88888.00 2007-05-26 19:31:35.000 146 12310.85 87.40 55424.78 88888.00 2007-05-26 19:31:35.125 146 12310.90 87.47 55424.82 88888.00 2007-05-26 19:31:35.250 146 12310.95 87.55 55424.82 88888.00 2007-05-26 19:31:35.375 146 12310.95 87.47 55424.82 88888.00 2007-05-26 19:31:35.500 146 12310.98 87.47 55424.80 88888.00 2007-05-26 19:31:35.625 146 12310.90 87.42 55424.80 88888.00 2007-05-26 19:31:35.750 146 12310.98 87.50 55424.78 88888.00 2007-05-26 19:31:35.875 146 12311.02 87.47 55424.78 88888.00 2007-05-26 19:31:36.000 146 12310.98 87.45 55424.80 88888.00 2007-05-26 19:31:36.125 146 12310.95 87.42 55424.80 88888.00 2007-05-26 19:31:36.250 146 12311.02 87.45 55424.80 88888.00 2007-05-26 19:31:36.375 146 12311.15 87.47 55424.80 88888.00 2007-05-26 19:31:36.500 146 12311.08 87.50 55424.82 88888.00 2007-05-26 19:31:36.625 146 12311.02 87.50 55424.80 88888.00 2007-05-26 19:31:36.750 146 12311.08 87.53 55424.80 88888.00 2007-05-26 19:31:36.875 146 12311.05 87.45 55424.80 88888.00 2007-05-26 19:31:37.000 146 12311.00 87.42 55424.78 88888.00 2007-05-26 19:31:37.125 146 12311.08 87.50 55424.80 88888.00 2007-05-26 19:31:37.250 146 12311.05 87.53 55424.78 88888.00 2007-05-26 19:31:37.375 146 12311.08 87.50 55424.78 88888.00 2007-05-26 19:31:37.500 146 12311.15 87.60 55424.80 88888.00 2007-05-26 19:31:37.625 146 12311.17 87.65 55424.85 88888.00 2007-05-26 19:31:37.750 146 12311.17 87.65 55424.82 88888.00 2007-05-26 19:31:37.875 146 12311.17 87.62 55424.82 88888.00 2007-05-26 19:31:38.000 146 12311.12 87.58 55424.78 88888.00 2007-05-26 19:31:38.125 146 12311.15 87.58 55424.82 88888.00 2007-05-26 19:31:38.250 146 12311.23 87.60 55424.80 88888.00 2007-05-26 19:31:38.375 146 12311.25 87.65 55424.80 88888.00 2007-05-26 19:31:38.500 146 12311.25 87.65 55424.78 88888.00 2007-05-26 19:31:38.625 146 12311.25 87.60 55424.78 88888.00 2007-05-26 19:31:38.750 146 12311.23 87.58 55424.80 88888.00 2007-05-26 19:31:38.875 146 12311.30 87.65 55424.80 88888.00 2007-05-26 19:31:39.000 146 12311.27 87.67 55424.80 88888.00 2007-05-26 19:31:39.125 146 12311.27 87.67 55424.78 88888.00 2007-05-26 19:31:39.250 146 12311.20 87.62 55424.80 88888.00 2007-05-26 19:31:39.375 146 12311.27 87.67 55424.80 88888.00 2007-05-26 19:31:39.500 146 12311.30 87.72 55424.78 88888.00 2007-05-26 19:31:39.625 146 12311.30 87.72 55424.78 88888.00 2007-05-26 19:31:39.750 146 12311.35 87.72 55424.75 88888.00 2007-05-26 19:31:39.875 146 12311.40 87.72 55424.75 88888.00 2007-05-26 19:31:40.000 146 12311.42 87.72 55424.72 88888.00 2007-05-26 19:31:40.125 146 12311.48 87.78 55424.72 88888.00 2007-05-26 19:31:40.250 146 12311.48 87.78 55424.72 88888.00 2007-05-26 19:31:40.375 146 12311.42 87.75 55424.75 88888.00 2007-05-26 19:31:40.500 146 12311.50 87.75 55424.72 88888.00 2007-05-26 19:31:40.625 146 12311.58 87.72 55424.75 88888.00 2007-05-26 19:31:40.750 146 12311.58 87.75 55424.72 88888.00 2007-05-26 19:31:40.875 146 12311.50 87.80 55424.75 88888.00 2007-05-26 19:31:41.000 146 12311.45 87.83 55424.72 88888.00 2007-05-26 19:31:41.125 146 12311.48 87.78 55424.72 88888.00 2007-05-26 19:31:41.250 146 12311.50 87.72 55424.72 88888.00 2007-05-26 19:31:41.375 146 12311.62 87.78 55424.75 88888.00 2007-05-26 19:31:41.500 146 12311.62 87.78 55424.72 88888.00 2007-05-26 19:31:41.625 146 12311.52 87.75 55424.65 88888.00 2007-05-26 19:31:41.750 146 12311.58 87.80 55424.68 88888.00 2007-05-26 19:31:41.875 146 12311.65 87.83 55424.70 88888.00 2007-05-26 19:31:42.000 146 12311.75 87.85 55424.72 88888.00 2007-05-26 19:31:42.125 146 12311.75 87.83 55424.70 88888.00 2007-05-26 19:31:42.250 146 12311.70 87.78 55424.68 88888.00 2007-05-26 19:31:42.375 146 12311.77 87.88 55424.68 88888.00 2007-05-26 19:31:42.500 146 12311.80 87.90 55424.70 88888.00 2007-05-26 19:31:42.625 146 12311.77 87.92 55424.68 88888.00 2007-05-26 19:31:42.750 146 12311.77 87.88 55424.68 88888.00 2007-05-26 19:31:42.875 146 12311.88 87.92 55424.72 88888.00 2007-05-26 19:31:43.000 146 12311.90 87.92 55424.68 88888.00 2007-05-26 19:31:43.125 146 12311.88 87.92 55424.68 88888.00 2007-05-26 19:31:43.250 146 12311.85 87.88 55424.65 88888.00 2007-05-26 19:31:43.375 146 12311.92 87.90 55424.68 88888.00 2007-05-26 19:31:43.500 146 12312.02 87.95 55424.68 88888.00 2007-05-26 19:31:43.625 146 12312.05 87.92 55424.68 88888.00 2007-05-26 19:31:43.750 146 12312.02 87.90 55424.68 88888.00 2007-05-26 19:31:43.875 146 12312.00 87.92 55424.65 88888.00 2007-05-26 19:31:44.000 146 12311.95 87.97 55424.62 88888.00 2007-05-26 19:31:44.125 146 12312.05 87.97 55424.68 88888.00 2007-05-26 19:31:44.250 146 12312.15 87.95 55424.65 88888.00 2007-05-26 19:31:44.375 146 12312.20 87.90 55424.65 88888.00 2007-05-26 19:31:44.500 146 12312.15 87.90 55424.65 88888.00 2007-05-26 19:31:44.625 146 12312.12 87.92 55424.70 88888.00 2007-05-26 19:31:44.750 146 12312.17 87.90 55424.68 88888.00 2007-05-26 19:31:44.875 146 12312.25 87.95 55424.65 88888.00 2007-05-26 19:31:45.000 146 12312.30 88.03 55424.62 88888.00 2007-05-26 19:31:45.125 146 12312.30 88.03 55424.60 88888.00 2007-05-26 19:31:45.250 146 12312.27 87.92 55424.60 88888.00 2007-05-26 19:31:45.375 146 12312.33 87.92 55424.57 88888.00 2007-05-26 19:31:45.500 146 12312.38 87.95 55424.57 88888.00 2007-05-26 19:31:45.625 146 12312.40 87.95 55424.57 88888.00 2007-05-26 19:31:45.750 146 12312.40 87.92 55424.57 88888.00 2007-05-26 19:31:45.875 146 12312.35 87.95 55424.57 88888.00 2007-05-26 19:31:46.000 146 12312.40 88.00 55424.55 88888.00 2007-05-26 19:31:46.125 146 12312.40 88.00 55424.53 88888.00 2007-05-26 19:31:46.250 146 12312.38 87.95 55424.53 88888.00 2007-05-26 19:31:46.375 146 12312.40 88.03 55424.55 88888.00 2007-05-26 19:31:46.500 146 12312.45 88.05 55424.55 88888.00 2007-05-26 19:31:46.625 146 12312.50 87.97 55424.57 88888.00 2007-05-26 19:31:46.750 146 12312.50 87.92 55424.55 88888.00 2007-05-26 19:31:46.875 146 12312.55 87.97 55424.57 88888.00 2007-05-26 19:31:47.000 146 12312.67 88.00 55424.55 88888.00 2007-05-26 19:31:47.125 146 12312.73 87.97 55424.57 88888.00 2007-05-26 19:31:47.250 146 12312.70 87.97 55424.57 88888.00 2007-05-26 19:31:47.375 146 12312.70 88.00 55424.55 88888.00 2007-05-26 19:31:47.500 146 12312.75 87.97 55424.55 88888.00 2007-05-26 19:31:47.625 146 12312.73 88.05 55424.53 88888.00 2007-05-26 19:31:47.750 146 12312.70 88.08 55424.55 88888.00 2007-05-26 19:31:47.875 146 12312.75 88.08 55424.57 88888.00 2007-05-26 19:31:48.000 146 12312.83 88.05 55424.55 88888.00 2007-05-26 19:31:48.125 146 12312.85 88.08 55424.55 88888.00 2007-05-26 19:31:48.250 146 12312.77 88.05 55424.55 88888.00 2007-05-26 19:31:48.375 146 12312.80 88.05 55424.55 88888.00 2007-05-26 19:31:48.500 146 12312.77 88.08 55424.57 88888.00 2007-05-26 19:31:48.625 146 12312.80 88.10 55424.55 88888.00 2007-05-26 19:31:48.750 146 12312.85 88.12 55424.57 88888.00 2007-05-26 19:31:48.875 146 12312.92 88.20 55424.53 88888.00 2007-05-26 19:31:49.000 146 12312.88 88.17 55424.50 88888.00 2007-05-26 19:31:49.125 146 12312.85 88.15 55424.50 88888.00 2007-05-26 19:31:49.250 146 12312.88 88.20 55424.55 88888.00 2007-05-26 19:31:49.375 146 12312.90 88.17 55424.53 88888.00 2007-05-26 19:31:49.500 146 12312.98 88.17 55424.53 88888.00 2007-05-26 19:31:49.625 146 12313.02 88.17 55424.50 88888.00 2007-05-26 19:31:49.750 146 12313.02 88.15 55424.50 88888.00 2007-05-26 19:31:49.875 146 12313.00 88.17 55424.50 88888.00 2007-05-26 19:31:50.000 146 12313.02 88.20 55424.50 88888.00 2007-05-26 19:31:50.125 146 12313.05 88.28 55424.50 88888.00 2007-05-26 19:31:50.250 146 12313.02 88.22 55424.47 88888.00 2007-05-26 19:31:50.375 146 12313.00 88.28 55424.50 88888.00 2007-05-26 19:31:50.500 146 12313.00 88.30 55424.50 88888.00 2007-05-26 19:31:50.625 146 12313.08 88.25 55424.47 88888.00 2007-05-26 19:31:50.750 146 12313.02 88.28 55424.50 88888.00 2007-05-26 19:31:50.875 146 12313.05 88.38 55424.50 88888.00 2007-05-26 19:31:51.000 146 12313.05 88.33 55424.47 88888.00 2007-05-26 19:31:51.125 146 12313.05 88.33 55424.47 88888.00 2007-05-26 19:31:51.250 146 12313.08 88.30 55424.47 88888.00 2007-05-26 19:31:51.375 146 12313.15 88.38 55424.50 88888.00 2007-05-26 19:31:51.500 146 12313.17 88.40 55424.50 88888.00 2007-05-26 19:31:51.625 146 12313.10 88.35 55424.50 88888.00 2007-05-26 19:31:51.750 146 12313.12 88.35 55424.47 88888.00 2007-05-26 19:31:51.875 146 12313.17 88.35 55424.45 88888.00 2007-05-26 19:31:52.000 146 12313.20 88.35 55424.40 88888.00 2007-05-26 19:31:52.125 146 12313.20 88.45 55424.45 88888.00 2007-05-26 19:31:52.250 146 12313.20 88.47 55424.50 88888.00 2007-05-26 19:31:52.375 146 12313.23 88.53 55424.47 88888.00 2007-05-26 19:31:52.500 146 12313.23 88.53 55424.45 88888.00 2007-05-26 19:31:52.625 146 12313.23 88.53 55424.45 88888.00 2007-05-26 19:31:52.750 146 12313.27 88.55 55424.45 88888.00 2007-05-26 19:31:52.875 146 12313.30 88.58 55424.47 88888.00 2007-05-26 19:31:53.000 146 12313.33 88.58 55424.45 88888.00 2007-05-26 19:31:53.125 146 12313.30 88.58 55424.47 88888.00 2007-05-26 19:31:53.250 146 12313.30 88.58 55424.50 88888.00 2007-05-26 19:31:53.375 146 12313.35 88.55 55424.47 88888.00 2007-05-26 19:31:53.500 146 12313.33 88.55 55424.47 88888.00 2007-05-26 19:31:53.625 146 12313.33 88.62 55424.45 88888.00 2007-05-26 19:31:53.750 146 12313.38 88.65 55424.45 88888.00 2007-05-26 19:31:53.875 146 12313.40 88.67 55424.47 88888.00 2007-05-26 19:31:54.000 146 12313.40 88.78 55424.47 88888.00 2007-05-26 19:31:54.125 146 12313.38 88.80 55424.47 88888.00 2007-05-26 19:31:54.250 146 12313.38 88.72 55424.47 88888.00 2007-05-26 19:31:54.375 146 12313.40 88.75 55424.45 88888.00 2007-05-26 19:31:54.500 146 12313.35 88.78 55424.45 88888.00 2007-05-26 19:31:54.625 146 12313.35 88.75 55424.45 88888.00 2007-05-26 19:31:54.750 146 12313.40 88.83 55424.47 88888.00 2007-05-26 19:31:54.875 146 12313.38 88.88 55424.47 88888.00 2007-05-26 19:31:55.000 146 12313.35 88.80 55424.45 88888.00 2007-05-26 19:31:55.125 146 12313.30 88.78 55424.40 88888.00 2007-05-26 19:31:55.250 146 12313.33 88.85 55424.45 88888.00 2007-05-26 19:31:55.375 146 12313.35 88.88 55424.45 88888.00 2007-05-26 19:31:55.500 146 12313.33 88.85 55424.45 88888.00 2007-05-26 19:31:55.625 146 12313.38 88.88 55424.45 88888.00 2007-05-26 19:31:55.750 146 12313.45 88.80 55424.43 88888.00 2007-05-26 19:31:55.875 146 12313.42 88.85 55424.40 88888.00 2007-05-26 19:31:56.000 146 12313.50 88.95 55424.45 88888.00 2007-05-26 19:31:56.125 146 12313.52 88.95 55424.47 88888.00 2007-05-26 19:31:56.250 146 12313.48 89.00 55424.50 88888.00 2007-05-26 19:31:56.375 146 12313.52 89.03 55424.50 88888.00 2007-05-26 19:31:56.500 146 12313.48 89.03 55424.47 88888.00 2007-05-26 19:31:56.625 146 12313.35 89.00 55424.45 88888.00 2007-05-26 19:31:56.750 146 12313.38 89.00 55424.45 88888.00 2007-05-26 19:31:56.875 146 12313.50 89.08 55424.47 88888.00 2007-05-26 19:31:57.000 146 12313.58 89.17 55424.47 88888.00 2007-05-26 19:31:57.125 146 12313.52 89.17 55424.47 88888.00 2007-05-26 19:31:57.250 146 12313.42 89.12 55424.45 88888.00 2007-05-26 19:31:57.375 146 12313.45 89.10 55424.47 88888.00 2007-05-26 19:31:57.500 146 12313.48 89.12 55424.47 88888.00 2007-05-26 19:31:57.625 146 12313.45 89.12 55424.45 88888.00 2007-05-26 19:31:57.750 146 12313.50 89.15 55424.45 88888.00 2007-05-26 19:31:57.875 146 12313.58 89.22 55424.45 88888.00 2007-05-26 19:31:58.000 146 12313.60 89.25 55424.45 88888.00 2007-05-26 19:31:58.125 146 12313.62 89.25 55424.50 88888.00 2007-05-26 19:31:58.250 146 12313.65 89.25 55424.50 88888.00 2007-05-26 19:31:58.375 146 12313.62 89.30 55424.50 88888.00 2007-05-26 19:31:58.500 146 12313.60 89.30 55424.47 88888.00 2007-05-26 19:31:58.625 146 12313.58 89.28 55424.47 88888.00 2007-05-26 19:31:58.750 146 12313.58 89.25 55424.45 88888.00 2007-05-26 19:31:58.875 146 12313.65 89.30 55424.45 88888.00 2007-05-26 19:31:59.000 146 12313.62 89.30 55424.43 88888.00 2007-05-26 19:31:59.125 146 12313.60 89.25 55424.45 88888.00 2007-05-26 19:31:59.250 146 12313.58 89.28 55424.45 88888.00 2007-05-26 19:31:59.375 146 12313.62 89.33 55424.47 88888.00 2007-05-26 19:31:59.500 146 12313.60 89.33 55424.47 88888.00 2007-05-26 19:31:59.625 146 12313.60 89.33 55424.45 88888.00 2007-05-26 19:31:59.750 146 12313.70 89.38 55424.45 88888.00 2007-05-26 19:31:59.875 146 12313.73 89.38 55424.45 88888.00 2007-05-26 19:32:00.000 146 12313.70 89.30 55424.45 88888.00 2007-05-26 19:32:00.125 146 12313.77 89.38 55424.47 88888.00 2007-05-26 19:32:00.250 146 12313.75 89.45 55424.50 88888.00 2007-05-26 19:32:00.375 146 12313.70 89.45 55424.45 88888.00 2007-05-26 19:32:00.500 146 12313.65 89.40 55424.43 88888.00 2007-05-26 19:32:00.625 146 12313.67 89.45 55424.47 88888.00 2007-05-26 19:32:00.750 146 12313.67 89.50 55424.47 88888.00 2007-05-26 19:32:00.875 146 12313.67 89.47 55424.47 88888.00 2007-05-26 19:32:01.000 146 12313.65 89.42 55424.50 88888.00 2007-05-26 19:32:01.125 146 12313.67 89.42 55424.47 88888.00 2007-05-26 19:32:01.250 146 12313.67 89.42 55424.47 88888.00 2007-05-26 19:32:01.375 146 12313.67 89.47 55424.45 88888.00 2007-05-26 19:32:01.500 146 12313.70 89.55 55424.50 88888.00 2007-05-26 19:32:01.625 146 12313.73 89.58 55424.50 88888.00 2007-05-26 19:32:01.750 146 12313.73 89.58 55424.53 88888.00 2007-05-26 19:32:01.875 146 12313.75 89.53 55424.55 88888.00 2007-05-26 19:32:02.000 146 12313.70 89.47 55424.50 88888.00 2007-05-26 19:32:02.125 146 12313.65 89.50 55424.50 88888.00 2007-05-26 19:32:02.250 146 12313.60 89.55 55424.50 88888.00 2007-05-26 19:32:02.375 146 12313.60 89.55 55424.53 88888.00 2007-05-26 19:32:02.500 146 12313.58 89.50 55424.53 88888.00 2007-05-26 19:32:02.625 146 12313.58 89.47 55424.50 88888.00 2007-05-26 19:32:02.750 146 12313.65 89.53 55424.53 88888.00 2007-05-26 19:32:02.875 146 12313.65 89.53 55424.53 88888.00 2007-05-26 19:32:03.000 146 12313.67 89.47 55424.55 88888.00 2007-05-26 19:32:03.125 146 12313.67 89.50 55424.55 88888.00 2007-05-26 19:32:03.250 146 12313.62 89.47 55424.55 88888.00 2007-05-26 19:32:03.375 146 12313.60 89.45 55424.53 88888.00 2007-05-26 19:32:03.500 146 12313.62 89.40 55424.55 88888.00 2007-05-26 19:32:03.625 146 12313.65 89.45 55424.57 88888.00 2007-05-26 19:32:03.750 146 12313.60 89.50 55424.57 88888.00 2007-05-26 19:32:03.875 146 12313.58 89.53 55424.60 88888.00 2007-05-26 19:32:04.000 146 12313.65 89.53 55424.60 88888.00 2007-05-26 19:32:04.125 146 12313.62 89.45 55424.60 88888.00 2007-05-26 19:32:04.250 146 12313.55 89.45 55424.57 88888.00 2007-05-26 19:32:04.375 146 12313.42 89.45 55424.60 88888.00 2007-05-26 19:32:04.500 146 12313.45 89.42 55424.62 88888.00 2007-05-26 19:32:04.625 146 12313.58 89.45 55424.62 88888.00 2007-05-26 19:32:04.750 146 12313.55 89.53 55424.62 88888.00 2007-05-26 19:32:04.875 146 12313.55 89.58 55424.68 88888.00 2007-05-26 19:32:05.000 146 12313.50 89.53 55424.65 88888.00 2007-05-26 19:32:05.125 146 12313.45 89.42 55424.65 88888.00 2007-05-26 19:32:05.250 146 12313.42 89.40 55424.65 88888.00 2007-05-26 19:32:05.375 146 12313.42 89.45 55424.70 88888.00 2007-05-26 19:32:05.500 146 12313.40 89.45 55424.72 88888.00 2007-05-26 19:32:05.625 146 12313.40 89.47 55424.72 88888.00 2007-05-26 19:32:05.750 146 12313.40 89.45 55424.72 88888.00 2007-05-26 19:32:05.875 146 12313.40 89.45 55424.72 88888.00 2007-05-26 19:32:06.000 146 12313.33 89.40 55424.75 88888.00 2007-05-26 19:32:06.125 146 12313.33 89.40 55424.72 88888.00 2007-05-26 19:32:06.250 146 12313.38 89.35 55424.75 88888.00 2007-05-26 19:32:06.375 146 12313.42 89.40 55424.75 88888.00 2007-05-26 19:32:06.500 146 12313.38 89.42 55424.72 88888.00 2007-05-26 19:32:06.625 146 12313.27 89.40 55424.72 88888.00 2007-05-26 19:32:06.750 146 12313.25 89.35 55424.78 88888.00 2007-05-26 19:32:06.875 146 12313.20 89.33 55424.75 88888.00 2007-05-26 19:32:07.000 146 12313.25 89.35 55424.75 88888.00 2007-05-26 19:32:07.125 146 12313.25 89.30 55424.78 88888.00 2007-05-26 19:32:07.250 146 12313.20 89.30 55424.78 88888.00 2007-05-26 19:32:07.375 146 12313.23 89.25 55424.75 88888.00 2007-05-26 19:32:07.500 146 12313.20 89.22 55424.78 88888.00 2007-05-26 19:32:07.625 146 12313.15 89.28 55424.80 88888.00 2007-05-26 19:32:07.750 146 12313.12 89.33 55424.82 88888.00 2007-05-26 19:32:07.875 146 12313.08 89.30 55424.82 88888.00 2007-05-26 19:32:08.000 146 12313.12 89.28 55424.80 88888.00 2007-05-26 19:32:08.125 146 12313.02 89.22 55424.82 88888.00 2007-05-26 19:32:08.250 146 12312.92 89.12 55424.78 88888.00 2007-05-26 19:32:08.375 146 12312.98 89.15 55424.80 88888.00 2007-05-26 19:32:08.500 146 12312.95 89.15 55424.85 88888.00 2007-05-26 19:32:08.625 146 12312.95 89.17 55424.88 88888.00 2007-05-26 19:32:08.750 146 12312.98 89.20 55424.88 88888.00 2007-05-26 19:32:08.875 146 12312.98 89.17 55424.85 88888.00 2007-05-26 19:32:09.000 146 12312.95 89.17 55424.85 88888.00 2007-05-26 19:32:09.125 146 12312.90 89.20 55424.90 88888.00 2007-05-26 19:32:09.250 146 12312.85 89.12 55424.90 88888.00 2007-05-26 19:32:09.375 146 12312.80 89.12 55424.90 88888.00 2007-05-26 19:32:09.500 146 12312.77 89.08 55424.88 88888.00 2007-05-26 19:32:09.625 146 12312.75 89.10 55424.90 88888.00 2007-05-26 19:32:09.750 146 12312.77 89.12 55424.93 88888.00 2007-05-26 19:32:09.875 146 12312.73 89.10 55424.93 88888.00 2007-05-26 19:32:10.000 146 12312.73 89.05 55424.90 88888.00 2007-05-26 19:32:10.125 146 12312.75 89.12 55424.95 88888.00 2007-05-26 19:32:10.250 146 12312.70 89.10 55424.97 88888.00 2007-05-26 19:32:10.375 146 12312.62 89.00 55424.95 88888.00 2007-05-26 19:32:10.500 146 12312.55 88.97 55424.93 88888.00 2007-05-26 19:32:10.625 146 12312.52 88.97 55424.95 88888.00 2007-05-26 19:32:10.750 146 12312.52 89.00 55425.00 88888.00 2007-05-26 19:32:10.875 146 12312.50 88.97 55425.03 88888.00 2007-05-26 19:32:11.000 146 12312.48 88.95 55424.97 88888.00 2007-05-26 19:32:11.125 146 12312.48 88.92 55425.00 88888.00 2007-05-26 19:32:11.250 146 12312.50 88.95 55425.03 88888.00 2007-05-26 19:32:11.375 146 12312.50 88.92 55425.03 88888.00 2007-05-26 19:32:11.500 146 12312.40 88.88 55425.00 88888.00 2007-05-26 19:32:11.625 146 12312.35 88.88 55424.97 88888.00 2007-05-26 19:32:11.750 146 12312.38 88.88 55425.00 88888.00 2007-05-26 19:32:11.875 146 12312.35 88.83 55425.03 88888.00 2007-05-26 19:32:12.000 146 12312.33 88.88 55425.05 88888.00 2007-05-26 19:32:12.125 146 12312.38 88.92 55425.05 88888.00 2007-05-26 19:32:12.250 146 12312.40 88.90 55425.12 88888.00 2007-05-26 19:32:12.375 146 12312.38 88.85 55425.10 88888.00 2007-05-26 19:32:12.500 146 12312.25 88.83 55425.10 88888.00 2007-05-26 19:32:12.625 146 12312.17 88.75 55425.10 88888.00 2007-05-26 19:32:12.750 146 12312.20 88.75 55425.12 88888.00 2007-05-26 19:32:12.875 146 12312.17 88.72 55425.12 88888.00 2007-05-26 19:32:13.000 146 12312.10 88.78 55425.10 88888.00 2007-05-26 19:32:13.125 146 12312.02 88.75 55425.12 88888.00 2007-05-26 19:32:13.250 146 12312.00 88.72 55425.12 88888.00 2007-05-26 19:32:13.375 146 12311.92 88.67 55425.12 88888.00 2007-05-26 19:32:13.500 146 12311.95 88.67 55425.18 88888.00 2007-05-26 19:32:13.625 146 12311.95 88.67 55425.20 88888.00 2007-05-26 19:32:13.750 146 12311.77 88.60 55425.15 88888.00 2007-05-26 19:32:13.875 146 12311.70 88.65 55425.20 88888.00 2007-05-26 19:32:14.000 146 12311.73 88.70 55425.20 88888.00 2007-05-26 19:32:14.125 146 12311.75 88.67 55425.20 88888.00 2007-05-26 19:32:14.250 146 12311.77 88.65 55425.22 88888.00 2007-05-26 19:32:14.375 146 12311.80 88.67 55425.28 88888.00 2007-05-26 19:32:14.500 146 12311.75 88.70 55425.30 88888.00 2007-05-26 19:32:14.625 146 12311.62 88.58 55425.28 88888.00 2007-05-26 19:32:14.750 146 12311.58 88.53 55425.28 88888.00 2007-05-26 19:32:14.875 146 12311.55 88.53 55425.30 88888.00 2007-05-26 19:32:15.000 146 12311.60 88.45 55425.28 88888.00 2007-05-26 19:32:15.125 146 12311.58 88.42 55425.30 88888.00 2007-05-26 19:32:15.250 146 12311.45 88.47 55425.35 88888.00 2007-05-26 19:32:15.375 146 12311.40 88.45 55425.35 88888.00 2007-05-26 19:32:15.500 146 12311.40 88.42 55425.32 88888.00 2007-05-26 19:32:15.625 146 12311.27 88.33 55425.32 88888.00 2007-05-26 19:32:15.750 146 12311.30 88.35 55425.32 88888.00 2007-05-26 19:32:15.875 146 12311.23 88.38 55425.32 88888.00 2007-05-26 19:32:16.000 146 12311.17 88.28 55425.35 88888.00 2007-05-26 19:32:16.125 146 12311.25 88.35 55425.40 88888.00 2007-05-26 19:32:16.250 146 12311.17 88.30 55425.40 88888.00 2007-05-26 19:32:16.375 146 12311.10 88.25 55425.38 88888.00 2007-05-26 19:32:16.500 146 12311.05 88.25 55425.40 88888.00 2007-05-26 19:32:16.625 146 12311.02 88.25 55425.40 88888.00 2007-05-26 19:32:16.750 146 12311.02 88.22 55425.40 88888.00 2007-05-26 19:32:16.875 146 12311.00 88.17 55425.43 88888.00 2007-05-26 19:32:17.000 146 12311.00 88.22 55425.43 88888.00 2007-05-26 19:32:17.125 146 12311.00 88.22 55425.47 88888.00 2007-05-26 19:32:17.250 146 12310.95 88.20 55425.50 88888.00 2007-05-26 19:32:17.375 146 12310.98 88.20 55425.50 88888.00 2007-05-26 19:32:17.500 146 12310.92 88.12 55425.47 88888.00 2007-05-26 19:32:17.625 146 12310.95 88.12 55425.47 88888.00 2007-05-26 19:32:17.750 146 12310.92 88.15 55425.50 88888.00 2007-05-26 19:32:17.875 146 12310.85 88.10 55425.53 88888.00 2007-05-26 19:32:18.000 146 12310.80 88.10 55425.50 88888.00 2007-05-26 19:32:18.125 146 12310.83 88.10 55425.55 88888.00 2007-05-26 19:32:18.250 146 12310.85 88.10 55425.60 88888.00 2007-05-26 19:32:18.375 146 12310.80 88.08 55425.57 88888.00 2007-05-26 19:32:18.500 146 12310.70 87.95 55425.57 88888.00 2007-05-26 19:32:18.625 146 12310.62 87.90 55425.57 88888.00 2007-05-26 19:32:18.750 146 12310.62 87.88 55425.57 88888.00 2007-05-26 19:32:18.875 146 12310.60 87.92 55425.60 88888.00 2007-05-26 19:32:19.000 146 12310.52 87.95 55425.62 88888.00 2007-05-26 19:32:19.125 146 12310.48 87.97 55425.65 88888.00 2007-05-26 19:32:19.250 146 12310.48 87.90 55425.65 88888.00 2007-05-26 19:32:19.375 146 12310.48 87.90 55425.65 88888.00 2007-05-26 19:32:19.500 146 12310.45 87.88 55425.65 88888.00 2007-05-26 19:32:19.625 146 12310.42 87.78 55425.65 88888.00 2007-05-26 19:32:19.750 146 12310.38 87.75 55425.62 88888.00 2007-05-26 19:32:19.875 146 12310.40 87.75 55425.65 88888.00 2007-05-26 19:32:20.000 146 12310.35 87.72 55425.62 88888.00 2007-05-26 19:32:20.125 146 12310.35 87.70 55425.62 88888.00 2007-05-26 19:32:20.250 146 12310.35 87.67 55425.65 88888.00 2007-05-26 19:32:20.375 146 12310.33 87.70 55425.68 88888.00 2007-05-26 19:32:20.500 146 12310.25 87.67 55425.68 88888.00 2007-05-26 19:32:20.625 146 12310.23 87.70 55425.68 88888.00 2007-05-26 19:32:20.750 146 12310.20 87.60 55425.68 88888.00 2007-05-26 19:32:20.875 146 12310.12 87.55 55425.65 88888.00 2007-05-26 19:32:21.000 146 12310.05 87.55 55425.65 88888.00 2007-05-26 19:32:21.125 146 12310.00 87.58 55425.68 88888.00 2007-05-26 19:32:21.250 146 12310.02 87.50 55425.70 88888.00 2007-05-26 19:32:21.375 146 12310.08 87.50 55425.68 88888.00 2007-05-26 19:32:21.500 146 12310.10 87.42 55425.70 88888.00 2007-05-26 19:32:21.625 146 12310.15 87.45 55425.70 88888.00 2007-05-26 19:32:21.750 146 12310.05 87.47 55425.68 88888.00 2007-05-26 19:32:21.875 146 12309.98 87.50 55425.72 88888.00 2007-05-26 19:32:22.000 146 12310.00 87.53 55425.75 88888.00 2007-05-26 19:32:22.125 146 12310.00 87.50 55425.78 88888.00 2007-05-26 19:32:22.250 146 12309.92 87.47 55425.80 88888.00 2007-05-26 19:32:22.375 146 12309.90 87.42 55425.80 88888.00 2007-05-26 19:32:22.500 146 12309.88 87.40 55425.78 88888.00 2007-05-26 19:32:22.625 146 12309.83 87.38 55425.80 88888.00 2007-05-26 19:32:22.750 146 12309.85 87.33 55425.80 88888.00 2007-05-26 19:32:22.875 146 12309.88 87.35 55425.78 88888.00 2007-05-26 19:32:23.000 146 12309.92 87.38 55425.82 88888.00 2007-05-26 19:32:23.125 146 12309.95 87.33 55425.85 88888.00 2007-05-26 19:32:23.250 146 12309.95 87.33 55425.88 88888.00 2007-05-26 19:32:23.375 146 12309.95 87.33 55425.85 88888.00 2007-05-26 19:32:23.500 146 12309.88 87.30 55425.88 88888.00 2007-05-26 19:32:23.625 146 12309.88 87.28 55425.88 88888.00 2007-05-26 19:32:23.750 146 12309.88 87.25 55425.88 88888.00 2007-05-26 19:32:23.875 146 12309.85 87.22 55425.88 88888.00 2007-05-26 19:32:24.000 146 12309.83 87.22 55425.88 88888.00 2007-05-26 19:32:24.125 146 12309.80 87.17 55425.85 88888.00 2007-05-26 19:32:24.250 146 12309.75 87.17 55425.88 88888.00 2007-05-26 19:32:24.375 146 12309.73 87.17 55425.85 88888.00 2007-05-26 19:32:24.500 146 12309.65 87.15 55425.85 88888.00 2007-05-26 19:32:24.625 146 12309.70 87.12 55425.88 88888.00 2007-05-26 19:32:24.750 146 12309.73 87.10 55425.88 88888.00 2007-05-26 19:32:24.875 146 12309.77 87.05 55425.88 88888.00 2007-05-26 19:32:25.000 146 12309.75 87.10 55425.85 88888.00 2007-05-26 19:32:25.125 146 12309.77 87.10 55425.90 88888.00 2007-05-26 19:32:25.250 146 12309.73 87.10 55425.90 88888.00 2007-05-26 19:32:25.375 146 12309.75 87.05 55425.90 88888.00 2007-05-26 19:32:25.500 146 12309.75 87.05 55425.93 88888.00 2007-05-26 19:32:25.625 146 12309.73 87.00 55425.90 88888.00 2007-05-26 19:32:25.750 146 12309.70 86.97 55425.88 88888.00 2007-05-26 19:32:25.875 146 12309.67 86.97 55425.85 88888.00 2007-05-26 19:32:26.000 146 12309.77 87.00 55425.88 88888.00 2007-05-26 19:32:26.125 146 12309.80 87.00 55425.93 88888.00 2007-05-26 19:32:26.250 146 12309.75 87.03 55425.97 88888.00 2007-05-26 19:32:26.375 146 12309.73 86.97 55425.93 88888.00 2007-05-26 19:32:26.500 146 12309.67 86.95 55425.88 88888.00 2007-05-26 19:32:26.625 146 12309.65 86.92 55425.90 88888.00 2007-05-26 19:32:26.750 146 12309.65 86.88 55425.90 88888.00 2007-05-26 19:32:26.875 146 12309.65 86.88 55425.93 88888.00 2007-05-26 19:32:27.000 146 12309.65 86.85 55425.90 88888.00 2007-05-26 19:32:27.125 146 12309.70 86.88 55425.93 88888.00 2007-05-26 19:32:27.250 146 12309.70 86.83 55425.97 88888.00 2007-05-26 19:32:27.375 146 12309.62 86.85 55425.97 88888.00 2007-05-26 19:32:27.500 146 12309.65 86.88 55426.00 88888.00 2007-05-26 19:32:27.625 146 12309.67 86.83 55425.95 88888.00 2007-05-26 19:32:27.750 146 12309.60 86.83 55425.95 88888.00 2007-05-26 19:32:27.875 146 12309.58 86.83 55425.95 88888.00 2007-05-26 19:32:28.000 146 12309.62 86.75 55425.93 88888.00 2007-05-26 19:32:28.125 146 12309.62 86.70 55425.93 88888.00 2007-05-26 19:32:28.250 146 12309.58 86.67 55425.90 88888.00 2007-05-26 19:32:28.375 146 12309.55 86.70 55425.90 88888.00 2007-05-26 19:32:28.500 146 12309.62 86.72 55425.95 88888.00 2007-05-26 19:32:28.625 146 12309.65 86.75 55425.95 88888.00 2007-05-26 19:32:28.750 146 12309.67 86.78 55425.95 88888.00 2007-05-26 19:32:28.875 146 12309.65 86.75 55425.93 88888.00 2007-05-26 19:32:29.000 146 12309.70 86.72 55425.90 88888.00 2007-05-26 19:32:29.125 146 12309.62 86.70 55425.90 88888.00 2007-05-26 19:32:29.250 146 12309.60 86.67 55425.90 88888.00 2007-05-26 19:32:29.375 146 12309.67 86.67 55425.95 88888.00 2007-05-26 19:32:29.500 146 12309.73 86.72 55425.95 88888.00 2007-05-26 19:32:29.625 146 12309.73 86.72 55425.93 88888.00 2007-05-26 19:32:29.750 146 12309.67 86.65 55425.93 88888.00 2007-05-26 19:32:29.875 146 12309.70 86.62 55425.90 88888.00 2007-05-26 19:32:30.000 146 12309.62 86.65 55425.88 88888.00 2007-05-26 19:32:30.125 146 12309.60 86.60 55425.88 88888.00 2007-05-26 19:32:30.250 146 12309.60 86.62 55425.90 88888.00 2007-05-26 19:32:30.375 146 12309.70 86.70 55425.93 88888.00 2007-05-26 19:32:30.500 146 12309.75 86.72 55425.93 88888.00 2007-05-26 19:32:30.625 146 12309.75 86.67 55425.93 88888.00 2007-05-26 19:32:30.750 146 12309.62 86.58 55425.90 88888.00 2007-05-26 19:32:30.875 146 12309.58 86.53 55425.90 88888.00 2007-05-26 19:32:31.000 146 12309.65 86.55 55425.90 88888.00 2007-05-26 19:32:31.125 146 12309.70 86.58 55425.90 88888.00 2007-05-26 19:32:31.250 146 12309.73 86.65 55425.88 88888.00 2007-05-26 19:32:31.375 146 12309.67 86.67 55425.93 88888.00 2007-05-26 19:32:31.500 146 12309.62 86.67 55425.90 88888.00 2007-05-26 19:32:31.625 146 12309.65 86.62 55425.90 88888.00 2007-05-26 19:32:31.750 146 12309.62 86.55 55425.88 88888.00 2007-05-26 19:32:31.875 146 12309.60 86.55 55425.85 88888.00 2007-05-26 19:32:32.000 146 12309.65 86.60 55425.88 88888.00 2007-05-26 19:32:32.125 146 12309.73 86.62 55425.88 88888.00 2007-05-26 19:32:32.250 146 12309.73 86.50 55425.80 88888.00 2007-05-26 19:32:32.375 146 12309.73 86.55 55425.80 88888.00 2007-05-26 19:32:32.500 146 12309.77 86.62 55425.82 88888.00 2007-05-26 19:32:32.625 146 12309.77 86.62 55425.82 88888.00 2007-05-26 19:32:32.750 146 12309.85 86.62 55425.82 88888.00 2007-05-26 19:32:32.875 146 12309.83 86.55 55425.80 88888.00 2007-05-26 19:32:33.000 146 12309.75 86.58 55425.82 88888.00 2007-05-26 19:32:33.125 146 12309.80 86.60 55425.85 88888.00 2007-05-26 19:32:33.250 146 12309.77 86.58 55425.85 88888.00 2007-05-26 19:32:33.375 146 12309.75 86.53 55425.80 88888.00 2007-05-26 19:32:33.500 146 12309.70 86.45 55425.78 88888.00 2007-05-26 19:32:33.625 146 12309.67 86.47 55425.75 88888.00 2007-05-26 19:32:33.750 146 12309.83 86.53 55425.80 88888.00 2007-05-26 19:32:33.875 146 12309.90 86.53 55425.82 88888.00 2007-05-26 19:32:34.000 146 12310.00 86.60 55425.85 88888.00 2007-05-26 19:32:34.125 146 12309.92 86.58 55425.80 88888.00 2007-05-26 19:32:34.250 146 12309.83 86.53 55425.82 88888.00 2007-05-26 19:32:34.375 146 12309.85 86.55 55425.82 88888.00 2007-05-26 19:32:34.500 146 12309.88 86.55 55425.82 88888.00 2007-05-26 19:32:34.625 146 12309.90 86.58 55425.85 88888.00 2007-05-26 19:32:34.750 146 12309.85 86.50 55425.82 88888.00 2007-05-26 19:32:34.875 146 12309.83 86.45 55425.82 88888.00 2007-05-26 19:32:35.000 146 12309.83 86.47 55425.82 88888.00 2007-05-26 19:32:35.125 146 12309.88 86.50 55425.78 88888.00 2007-05-26 19:32:35.250 146 12310.02 86.53 55425.80 88888.00 2007-05-26 19:32:35.375 146 12310.00 86.55 55425.80 88888.00 2007-05-26 19:32:35.500 146 12309.90 86.50 55425.78 88888.00 2007-05-26 19:32:35.625 146 12309.92 86.53 55425.78 88888.00 2007-05-26 19:32:35.750 146 12310.02 86.60 55425.82 88888.00 2007-05-26 19:32:35.875 146 12310.10 86.60 55425.80 88888.00 2007-05-26 19:32:36.000 146 12310.08 86.58 55425.78 88888.00 2007-05-26 19:32:36.125 146 12310.02 86.58 55425.72 88888.00 2007-05-26 19:32:36.250 146 12310.00 86.53 55425.72 88888.00 2007-05-26 19:32:36.375 146 12310.02 86.45 55425.72 88888.00 2007-05-26 19:32:36.500 146 12310.00 86.50 55425.72 88888.00 2007-05-26 19:32:36.625 146 12309.98 86.50 55425.70 88888.00 2007-05-26 19:32:36.750 146 12310.02 86.47 55425.70 88888.00 2007-05-26 19:32:36.875 146 12310.08 86.50 55425.70 88888.00 2007-05-26 19:32:37.000 146 12310.02 86.55 55425.68 88888.00 2007-05-26 19:32:37.125 146 12310.08 86.62 55425.70 88888.00 2007-05-26 19:32:37.250 146 12310.17 86.62 55425.72 88888.00 2007-05-26 19:32:37.375 146 12310.23 86.62 55425.70 88888.00 2007-05-26 19:32:37.500 146 12310.17 86.60 55425.70 88888.00 2007-05-26 19:32:37.625 146 12310.17 86.60 55425.70 88888.00 2007-05-26 19:32:37.750 146 12310.17 86.62 55425.68 88888.00 2007-05-26 19:32:37.875 146 12310.17 86.60 55425.68 88888.00 2007-05-26 19:32:38.000 146 12310.20 86.65 55425.70 88888.00 2007-05-26 19:32:38.125 146 12310.17 86.62 55425.68 88888.00 2007-05-26 19:32:38.250 146 12310.20 86.55 55425.68 88888.00 2007-05-26 19:32:38.375 146 12310.17 86.55 55425.62 88888.00 2007-05-26 19:32:38.500 146 12310.17 86.58 55425.60 88888.00 2007-05-26 19:32:38.625 146 12310.17 86.55 55425.62 88888.00 2007-05-26 19:32:38.750 146 12310.20 86.53 55425.65 88888.00 2007-05-26 19:32:38.875 146 12310.20 86.47 55425.60 88888.00 2007-05-26 19:32:39.000 146 12310.20 86.55 55425.62 88888.00 2007-05-26 19:32:39.125 146 12310.25 86.58 55425.62 88888.00 2007-05-26 19:32:39.250 146 12310.27 86.58 55425.62 88888.00 2007-05-26 19:32:39.375 146 12310.35 86.58 55425.62 88888.00 2007-05-26 19:32:39.500 146 12310.42 86.60 55425.60 88888.00 2007-05-26 19:32:39.625 146 12310.42 86.55 55425.57 88888.00 2007-05-26 19:32:39.750 146 12310.45 86.55 55425.55 88888.00 2007-05-26 19:32:39.875 146 12310.42 86.47 55425.50 88888.00 2007-05-26 19:32:40.000 146 12310.40 86.42 55425.47 88888.00 2007-05-26 19:32:40.125 146 12310.40 86.42 55425.50 88888.00 2007-05-26 19:32:40.250 146 12310.55 86.50 55425.53 88888.00 2007-05-26 19:32:40.375 146 12310.67 86.60 55425.53 88888.00 2007-05-26 19:32:40.500 146 12310.67 86.55 55425.53 88888.00 2007-05-26 19:32:40.625 146 12310.62 86.53 55425.50 88888.00 2007-05-26 19:32:40.750 146 12310.67 86.53 55425.50 88888.00 2007-05-26 19:32:40.875 146 12310.70 86.55 55425.47 88888.00 2007-05-26 19:32:41.000 146 12310.62 86.53 55425.47 88888.00 2007-05-26 19:32:41.125 146 12310.62 86.45 55425.45 88888.00 2007-05-26 19:32:41.250 146 12310.65 86.42 55425.43 88888.00 2007-05-26 19:32:41.375 146 12310.75 86.53 55425.45 88888.00 2007-05-26 19:32:41.500 146 12310.80 86.60 55425.47 88888.00 2007-05-26 19:32:41.625 146 12310.88 86.58 55425.45 88888.00 2007-05-26 19:32:41.750 146 12310.88 86.58 55425.43 88888.00 2007-05-26 19:32:41.875 146 12310.88 86.53 55425.43 88888.00 2007-05-26 19:32:42.000 146 12310.88 86.47 55425.40 88888.00 2007-05-26 19:32:42.125 146 12310.90 86.45 55425.38 88888.00 2007-05-26 19:32:42.250 146 12311.02 86.53 55425.40 88888.00 2007-05-26 19:32:42.375 146 12311.08 86.58 55425.40 88888.00 2007-05-26 19:32:42.500 146 12311.10 86.55 55425.38 88888.00 2007-05-26 19:32:42.625 146 12311.12 86.53 55425.40 88888.00 2007-05-26 19:32:42.750 146 12311.12 86.55 55425.38 88888.00 2007-05-26 19:32:42.875 146 12311.10 86.53 55425.35 88888.00 2007-05-26 19:32:43.000 146 12311.12 86.53 55425.30 88888.00 2007-05-26 19:32:43.125 146 12311.17 86.50 55425.30 88888.00 2007-05-26 19:32:43.250 146 12311.15 86.53 55425.32 88888.00 2007-05-26 19:32:43.375 146 12311.20 86.55 55425.32 88888.00 2007-05-26 19:32:43.500 146 12311.17 86.45 55425.30 88888.00 2007-05-26 19:32:43.625 146 12311.20 86.45 55425.28 88888.00 2007-05-26 19:32:43.750 146 12311.30 86.50 55425.30 88888.00 2007-05-26 19:32:43.875 146 12311.38 86.53 55425.30 88888.00 2007-05-26 19:32:44.000 146 12311.42 86.53 55425.30 88888.00 2007-05-26 19:32:44.125 146 12311.38 86.50 55425.30 88888.00 2007-05-26 19:32:44.250 146 12311.35 86.55 55425.25 88888.00 2007-05-26 19:32:44.375 146 12311.40 86.53 55425.22 88888.00 2007-05-26 19:32:44.500 146 12311.42 86.55 55425.25 88888.00 2007-05-26 19:32:44.625 146 12311.45 86.58 55425.22 88888.00 2007-05-26 19:32:44.750 146 12311.55 86.65 55425.25 88888.00 2007-05-26 19:32:44.875 146 12311.58 86.60 55425.22 88888.00 2007-05-26 19:32:45.000 146 12311.55 86.58 55425.20 88888.00 2007-05-26 19:32:45.125 146 12311.65 86.60 55425.22 88888.00 2007-05-26 19:32:45.250 146 12311.65 86.67 55425.25 88888.00 2007-05-26 19:32:45.375 146 12311.67 86.62 55425.15 88888.00 2007-05-26 19:32:45.500 146 12311.67 86.58 55425.15 88888.00 2007-05-26 19:32:45.625 146 12311.67 86.58 55425.12 88888.00 2007-05-26 19:32:45.750 146 12311.77 86.65 55425.12 88888.00 2007-05-26 19:32:45.875 146 12311.83 86.65 55425.10 88888.00 2007-05-26 19:32:46.000 146 12311.88 86.65 55425.10 88888.00 2007-05-26 19:32:46.125 146 12311.83 86.55 55425.10 88888.00 2007-05-26 19:32:46.250 146 12311.83 86.60 55425.12 88888.00 2007-05-26 19:32:46.375 146 12311.88 86.67 55425.15 88888.00 2007-05-26 19:32:46.500 146 12311.92 86.75 55425.15 88888.00 2007-05-26 19:32:46.625 146 12311.92 86.72 55425.12 88888.00 2007-05-26 19:32:46.750 146 12311.90 86.72 55425.07 88888.00 2007-05-26 19:32:46.875 146 12311.95 86.72 55425.07 88888.00 2007-05-26 19:32:47.000 146 12311.98 86.72 55425.05 88888.00 2007-05-26 19:32:47.125 146 12312.02 86.78 55425.10 88888.00 2007-05-26 19:32:47.250 146 12311.90 86.70 55425.03 88888.00 2007-05-26 19:32:47.375 146 12311.92 86.75 55425.00 88888.00 2007-05-26 19:32:47.500 146 12312.08 86.88 55425.05 88888.00 2007-05-26 19:32:47.625 146 12312.15 86.83 55425.03 88888.00 2007-05-26 19:32:47.750 146 12312.23 86.80 55425.03 88888.00 2007-05-26 19:32:47.875 146 12312.33 86.90 55425.07 88888.00 2007-05-26 19:32:48.000 146 12312.33 86.90 55425.05 88888.00 2007-05-26 19:32:48.125 146 12312.25 86.92 55425.03 88888.00 2007-05-26 19:32:48.250 146 12312.17 86.85 55424.95 88888.00 2007-05-26 19:32:48.375 146 12312.17 86.90 55424.95 88888.00 2007-05-26 19:32:48.500 146 12312.23 86.90 55424.95 88888.00 2007-05-26 19:32:48.625 146 12312.25 86.88 55424.95 88888.00 2007-05-26 19:32:48.750 146 12312.30 86.92 55425.00 88888.00 2007-05-26 19:32:48.875 146 12312.38 87.03 55425.03 88888.00 2007-05-26 19:32:49.000 146 12312.33 87.03 55425.00 88888.00 2007-05-26 19:32:49.125 146 12312.33 87.03 55424.97 88888.00 2007-05-26 19:32:49.250 146 12312.40 87.08 55424.97 88888.00 2007-05-26 19:32:49.375 146 12312.48 87.08 55424.97 88888.00 2007-05-26 19:32:49.500 146 12312.52 87.05 55424.93 88888.00 2007-05-26 19:32:49.625 146 12312.58 87.05 55424.88 88888.00 2007-05-26 19:32:49.750 146 12312.55 87.05 55424.88 88888.00 2007-05-26 19:32:49.875 146 12312.55 87.08 55424.88 88888.00 2007-05-26 19:32:50.000 146 12312.55 87.15 55424.90 88888.00 2007-05-26 19:32:50.125 146 12312.58 87.17 55424.93 88888.00 2007-05-26 19:32:50.250 146 12312.62 87.15 55424.95 88888.00 2007-05-26 19:32:50.375 146 12312.67 87.15 55424.93 88888.00 2007-05-26 19:32:50.500 146 12312.73 87.25 55424.93 88888.00 2007-05-26 19:32:50.625 146 12312.73 87.28 55424.93 88888.00 2007-05-26 19:32:50.750 146 12312.70 87.28 55424.90 88888.00 2007-05-26 19:32:50.875 146 12312.73 87.33 55424.90 88888.00 2007-05-26 19:32:51.000 146 12312.73 87.33 55424.90 88888.00 2007-05-26 19:32:51.125 146 12312.73 87.38 55424.90 88888.00 2007-05-26 19:32:51.250 146 12312.75 87.40 55424.90 88888.00 2007-05-26 19:32:51.375 146 12312.75 87.35 55424.90 88888.00 2007-05-26 19:32:51.500 146 12312.75 87.35 55424.85 88888.00 2007-05-26 19:32:51.625 146 12312.83 87.45 55424.88 88888.00 2007-05-26 19:32:51.750 146 12312.83 87.42 55424.88 88888.00 2007-05-26 19:32:51.875 146 12312.80 87.45 55424.85 88888.00 2007-05-26 19:32:52.000 146 12312.80 87.47 55424.82 88888.00 2007-05-26 19:32:52.125 146 12312.85 87.55 55424.85 88888.00 2007-05-26 19:32:52.250 146 12312.85 87.55 55424.88 88888.00 2007-05-26 19:32:52.375 146 12312.83 87.55 55424.88 88888.00 2007-05-26 19:32:52.500 146 12312.80 87.50 55424.82 88888.00 2007-05-26 19:32:52.625 146 12312.83 87.53 55424.80 88888.00 2007-05-26 19:32:52.750 146 12312.85 87.60 55424.82 88888.00 2007-05-26 19:32:52.875 146 12312.85 87.60 55424.80 88888.00 2007-05-26 19:32:53.000 146 12312.85 87.60 55424.80 88888.00 2007-05-26 19:32:53.125 146 12312.92 87.67 55424.85 88888.00 2007-05-26 19:32:53.250 146 12312.90 87.72 55424.82 88888.00 2007-05-26 19:32:53.375 146 12312.80 87.72 55424.80 88888.00 2007-05-26 19:32:53.500 146 12312.73 87.67 55424.78 88888.00 2007-05-26 19:32:53.625 146 12312.73 87.72 55424.80 88888.00 2007-05-26 19:32:53.750 146 12312.83 87.83 55424.82 88888.00 2007-05-26 19:32:53.875 146 12312.92 87.85 55424.82 88888.00 2007-05-26 19:32:54.000 146 12312.92 87.80 55424.78 88888.00 2007-05-26 19:32:54.125 146 12312.85 87.83 55424.78 88888.00 2007-05-26 19:32:54.250 146 12312.85 87.88 55424.85 88888.00 2007-05-26 19:32:54.375 146 12312.83 87.90 55424.82 88888.00 2007-05-26 19:32:54.500 146 12312.80 87.90 55424.82 88888.00 2007-05-26 19:32:54.625 146 12312.88 87.88 55424.78 88888.00 2007-05-26 19:32:54.750 146 12312.90 87.95 55424.80 88888.00 2007-05-26 19:32:54.875 146 12312.88 87.92 55424.82 88888.00 2007-05-26 19:32:55.000 146 12312.85 87.92 55424.78 88888.00 2007-05-26 19:32:55.125 146 12312.83 87.92 55424.82 88888.00 2007-05-26 19:32:55.250 146 12312.88 87.95 55424.82 88888.00 2007-05-26 19:32:55.375 146 12312.92 87.97 55424.80 88888.00 2007-05-26 19:32:55.500 146 12312.88 88.00 55424.80 88888.00 2007-05-26 19:32:55.625 146 12312.80 88.00 55424.82 88888.00 2007-05-26 19:32:55.750 146 12312.80 88.05 55424.82 88888.00 2007-05-26 19:32:55.875 146 12312.75 88.03 55424.80 88888.00 2007-05-26 19:32:56.000 146 12312.77 88.00 55424.80 88888.00 2007-05-26 19:32:56.125 146 12312.80 88.05 55424.85 88888.00 2007-05-26 19:32:56.250 146 12312.75 88.08 55424.85 88888.00 2007-05-26 19:32:56.375 146 12312.77 88.08 55424.80 88888.00 2007-05-26 19:32:56.500 146 12312.77 88.10 55424.78 88888.00 2007-05-26 19:32:56.625 146 12312.77 88.10 55424.80 88888.00 2007-05-26 19:32:56.750 146 12312.80 88.15 55424.82 88888.00 2007-05-26 19:32:56.875 146 12312.73 88.20 55424.82 88888.00 2007-05-26 19:32:57.000 146 12312.73 88.20 55424.82 88888.00 2007-05-26 19:32:57.125 146 12312.77 88.25 55424.90 88888.00 2007-05-26 19:32:57.250 146 12312.73 88.20 55424.90 88888.00 2007-05-26 19:32:57.375 146 12312.75 88.17 55424.85 88888.00 2007-05-26 19:32:57.500 146 12312.77 88.15 55424.82 88888.00 2007-05-26 19:32:57.625 146 12312.80 88.20 55424.85 88888.00 2007-05-26 19:32:57.750 146 12312.77 88.20 55424.82 88888.00 2007-05-26 19:32:57.875 146 12312.70 88.22 55424.85 88888.00 2007-05-26 19:32:58.000 146 12312.67 88.22 55424.82 88888.00 2007-05-26 19:32:58.125 146 12312.73 88.30 55424.88 88888.00 2007-05-26 19:32:58.250 146 12312.67 88.28 55424.85 88888.00 2007-05-26 19:32:58.375 146 12312.65 88.22 55424.88 88888.00 2007-05-26 19:32:58.500 146 12312.65 88.28 55424.85 88888.00 2007-05-26 19:32:58.625 146 12312.60 88.28 55424.85 88888.00 2007-05-26 19:32:58.750 146 12312.52 88.22 55424.85 88888.00 2007-05-26 19:32:58.875 146 12312.50 88.25 55424.85 88888.00 2007-05-26 19:32:59.000 146 12312.50 88.25 55424.82 88888.00 2007-05-26 19:32:59.125 146 12312.52 88.33 55424.88 88888.00 2007-05-26 19:32:59.250 146 12312.50 88.30 55424.88 88888.00 2007-05-26 19:32:59.375 146 12312.48 88.30 55424.88 88888.00 2007-05-26 19:32:59.500 146 12312.42 88.30 55424.88 88888.00 2007-05-26 19:32:59.625 146 12312.30 88.25 55424.85 88888.00 2007-05-26 19:32:59.750 146 12312.25 88.28 55424.88 88888.00 2007-05-26 19:32:59.875 146 12312.27 88.28 55424.88 88888.00 2007-05-26 19:33:00.000 146 12312.35 88.30 55424.85 88888.00 2007-05-26 19:33:00.125 146 12312.35 88.20 55424.85 88888.00 2007-05-26 19:33:00.250 146 12312.23 88.15 55424.90 88888.00 2007-05-26 19:33:00.375 146 12312.27 88.17 55424.93 88888.00 2007-05-26 19:33:00.500 146 12312.20 88.17 55424.90 88888.00 2007-05-26 19:33:00.625 146 12312.15 88.15 55424.88 88888.00 2007-05-26 19:33:00.750 146 12312.23 88.15 55424.88 88888.00 2007-05-26 19:33:00.875 146 12312.25 88.17 55424.88 88888.00 2007-05-26 19:33:01.000 146 12312.25 88.22 55424.93 88888.00 2007-05-26 19:33:01.125 146 12312.20 88.17 55424.93 88888.00 2007-05-26 19:33:01.250 146 12312.10 88.10 55424.90 88888.00 2007-05-26 19:33:01.375 146 12312.15 88.10 55424.93 88888.00 2007-05-26 19:33:01.500 146 12312.12 88.08 55424.93 88888.00 2007-05-26 19:33:01.625 146 12312.12 88.05 55424.97 88888.00 2007-05-26 19:33:01.750 146 12312.05 88.00 55424.95 88888.00 2007-05-26 19:33:01.875 146 12312.00 88.03 55424.95 88888.00 2007-05-26 19:33:02.000 146 12311.92 88.00 55424.97 88888.00 2007-05-26 19:33:02.125 146 12311.95 88.05 55425.00 88888.00 2007-05-26 19:33:02.250 146 12311.98 88.03 55425.05 88888.00 2007-05-26 19:33:02.375 146 12311.90 88.00 55425.05 88888.00 2007-05-26 19:33:02.500 146 12311.88 88.00 55425.05 88888.00 2007-05-26 19:33:02.625 146 12311.92 87.95 55425.03 88888.00 2007-05-26 19:33:02.750 146 12311.80 87.88 55425.00 88888.00 2007-05-26 19:33:02.875 146 12311.80 87.80 55424.97 88888.00 2007-05-26 19:33:03.000 146 12311.77 87.83 55425.03 88888.00 2007-05-26 19:33:03.125 146 12311.80 87.95 55425.05 88888.00 2007-05-26 19:33:03.250 146 12311.77 87.85 55425.05 88888.00 2007-05-26 19:33:03.375 146 12311.75 87.88 55425.07 88888.00 2007-05-26 19:33:03.500 146 12311.67 87.83 55425.07 88888.00 2007-05-26 19:33:03.625 146 12311.60 87.72 55425.07 88888.00 2007-05-26 19:33:03.750 146 12311.60 87.72 55425.12 88888.00 2007-05-26 19:33:03.875 146 12311.58 87.70 55425.12 88888.00 2007-05-26 19:33:04.000 146 12311.50 87.62 55425.07 88888.00 2007-05-26 19:33:04.125 146 12311.38 87.60 55425.10 88888.00 2007-05-26 19:33:04.250 146 12311.38 87.58 55425.12 88888.00 2007-05-26 19:33:04.375 146 12311.42 87.55 55425.15 88888.00 2007-05-26 19:33:04.500 146 12311.35 87.55 55425.15 88888.00 2007-05-26 19:33:04.625 146 12311.25 87.42 55425.12 88888.00 2007-05-26 19:33:04.750 146 12311.23 87.45 55425.18 88888.00 2007-05-26 19:33:04.875 146 12311.38 87.50 55425.20 88888.00 2007-05-26 19:33:05.000 146 12311.40 87.40 55425.18 88888.00 2007-05-26 19:33:05.125 146 12311.35 87.40 55425.20 88888.00 2007-05-26 19:33:05.250 146 12311.25 87.33 55425.18 88888.00 2007-05-26 19:33:05.375 146 12311.25 87.33 55425.20 88888.00 2007-05-26 19:33:05.500 146 12311.23 87.33 55425.22 88888.00 2007-05-26 19:33:05.625 146 12311.17 87.30 55425.25 88888.00 2007-05-26 19:33:05.750 146 12311.15 87.25 55425.25 88888.00 2007-05-26 19:33:05.875 146 12311.15 87.22 55425.20 88888.00 2007-05-26 19:33:06.000 146 12311.17 87.20 55425.22 88888.00 2007-05-26 19:33:06.125 146 12311.15 87.12 55425.25 88888.00 2007-05-26 19:33:06.250 146 12311.12 87.12 55425.22 88888.00 2007-05-26 19:33:06.375 146 12311.08 87.12 55425.28 88888.00 2007-05-26 19:33:06.500 146 12311.00 87.08 55425.28 88888.00 2007-05-26 19:33:06.625 146 12311.05 87.03 55425.32 88888.00 2007-05-26 19:33:06.750 146 12311.05 86.97 55425.30 88888.00 2007-05-26 19:33:06.875 146 12311.00 86.92 55425.28 88888.00 2007-05-26 19:33:07.000 146 12310.98 86.88 55425.30 88888.00 2007-05-26 19:33:07.125 146 12310.98 86.88 55425.32 88888.00 2007-05-26 19:33:07.250 146 12310.92 86.88 55425.38 88888.00 2007-05-26 19:33:07.375 146 12310.92 86.85 55425.43 88888.00 2007-05-26 19:33:07.500 146 12310.90 86.78 55425.43 88888.00 2007-05-26 19:33:07.625 146 12310.85 86.75 55425.43 88888.00 2007-05-26 19:33:07.750 146 12310.88 86.70 55425.40 88888.00 2007-05-26 19:33:07.875 146 12310.83 86.65 55425.38 88888.00 2007-05-26 19:33:08.000 146 12310.80 86.62 55425.40 88888.00 2007-05-26 19:33:08.125 146 12310.77 86.60 55425.43 88888.00 2007-05-26 19:33:08.250 146 12310.77 86.55 55425.43 88888.00 2007-05-26 19:33:08.375 146 12310.73 86.50 55425.43 88888.00 2007-05-26 19:33:08.500 146 12310.67 86.45 55425.43 88888.00 2007-05-26 19:33:08.625 146 12310.70 86.40 55425.45 88888.00 2007-05-26 19:33:08.750 146 12310.73 86.35 55425.47 88888.00 2007-05-26 19:33:08.875 146 12310.67 86.38 55425.55 88888.00 2007-05-26 19:33:09.000 146 12310.62 86.35 55425.53 88888.00 2007-05-26 19:33:09.125 146 12310.58 86.30 55425.50 88888.00 2007-05-26 19:33:09.250 146 12310.50 86.20 55425.57 88888.00 2007-05-26 19:33:09.375 146 12310.45 86.15 55425.57 88888.00 2007-05-26 19:33:09.500 146 12310.45 86.12 55425.55 88888.00 2007-05-26 19:33:09.625 146 12310.48 86.17 55425.55 88888.00 2007-05-26 19:33:09.750 146 12310.42 86.08 55425.53 88888.00 2007-05-26 19:33:09.875 146 12310.42 86.03 55425.55 88888.00 2007-05-26 19:33:10.000 146 12310.40 85.97 55425.53 88888.00 2007-05-26 19:33:10.125 146 12310.38 85.95 55425.57 88888.00 2007-05-26 19:33:10.250 146 12310.25 85.92 55425.57 88888.00 2007-05-26 19:33:10.375 146 12310.25 85.85 55425.60 88888.00 2007-05-26 19:33:10.500 146 12310.27 85.80 55425.60 88888.00 2007-05-26 19:33:10.625 146 12310.30 85.70 55425.60 88888.00 2007-05-26 19:33:10.750 146 12310.25 85.67 55425.62 88888.00 2007-05-26 19:33:10.875 146 12310.20 85.72 55425.65 88888.00 2007-05-26 19:33:11.000 146 12310.20 85.65 55425.65 88888.00 2007-05-26 19:33:11.125 146 12310.17 85.60 55425.65 88888.00 2007-05-26 19:33:11.250 146 12310.23 85.60 55425.68 88888.00 2007-05-26 19:33:11.375 146 12310.30 85.58 55425.70 88888.00 2007-05-26 19:33:11.500 146 12310.25 85.55 55425.72 88888.00 2007-05-26 19:33:11.625 146 12310.25 85.53 55425.72 88888.00 2007-05-26 19:33:11.750 146 12310.23 85.50 55425.70 88888.00 2007-05-26 19:33:11.875 146 12310.20 85.42 55425.68 88888.00 2007-05-26 19:33:12.000 146 12310.23 85.40 55425.65 88888.00 2007-05-26 19:33:12.125 146 12310.23 85.42 55425.75 88888.00 2007-05-26 19:33:12.250 146 12310.15 85.30 55425.75 88888.00 2007-05-26 19:33:12.375 146 12310.10 85.20 55425.75 88888.00 2007-05-26 19:33:12.500 146 12310.08 85.15 55425.75 88888.00 2007-05-26 19:33:12.625 146 12309.95 85.10 55425.78 88888.00 2007-05-26 19:33:12.750 146 12309.95 85.12 55425.82 88888.00 2007-05-26 19:33:12.875 146 12310.00 85.05 55425.82 88888.00 2007-05-26 19:33:13.000 146 12309.92 85.00 55425.78 88888.00 2007-05-26 19:33:13.125 146 12309.85 84.97 55425.78 88888.00 2007-05-26 19:33:13.250 146 12309.90 84.97 55425.80 88888.00 2007-05-26 19:33:13.375 146 12309.92 84.95 55425.82 88888.00 2007-05-26 19:33:13.500 146 12309.88 84.92 55425.85 88888.00 2007-05-26 19:33:13.625 146 12309.88 84.88 55425.85 88888.00 2007-05-26 19:33:13.750 146 12309.77 84.83 55425.80 88888.00 2007-05-26 19:33:13.875 146 12309.70 84.80 55425.82 88888.00 2007-05-26 19:33:14.000 146 12309.73 84.80 55425.82 88888.00 2007-05-26 19:33:14.125 146 12309.70 84.72 55425.85 88888.00 2007-05-26 19:33:14.250 146 12309.70 84.65 55425.88 88888.00 2007-05-26 19:33:14.375 146 12309.70 84.67 55425.88 88888.00 2007-05-26 19:33:14.500 146 12309.67 84.65 55425.90 88888.00 2007-05-26 19:33:14.625 146 12309.70 84.55 55425.90 88888.00 2007-05-26 19:33:14.750 146 12309.65 84.47 55425.88 88888.00 2007-05-26 19:33:14.875 146 12309.67 84.53 55425.93 88888.00 2007-05-26 19:33:15.000 146 12309.70 84.53 55425.90 88888.00 2007-05-26 19:33:15.125 146 12309.62 84.47 55425.93 88888.00 2007-05-26 19:33:15.250 146 12309.62 84.45 55425.93 88888.00 2007-05-26 19:33:15.375 146 12309.60 84.45 55425.93 88888.00 2007-05-26 19:33:15.500 146 12309.50 84.38 55425.90 88888.00 2007-05-26 19:33:15.625 146 12309.52 84.35 55425.93 88888.00 2007-05-26 19:33:15.750 146 12309.52 84.28 55425.95 88888.00 2007-05-26 19:33:15.875 146 12309.52 84.28 55425.93 88888.00 2007-05-26 19:33:16.000 146 12309.50 84.25 55425.95 88888.00 2007-05-26 19:33:16.125 146 12309.50 84.25 55425.97 88888.00 2007-05-26 19:33:16.250 146 12309.42 84.20 55425.95 88888.00 2007-05-26 19:33:16.375 146 12309.38 84.15 55425.97 88888.00 2007-05-26 19:33:16.500 146 12309.38 84.12 55425.97 88888.00 2007-05-26 19:33:16.625 146 12309.42 84.10 55425.95 88888.00 2007-05-26 19:33:16.750 146 12309.40 84.10 55425.97 88888.00 2007-05-26 19:33:16.875 146 12309.33 84.05 55425.97 88888.00 2007-05-26 19:33:17.000 146 12309.27 84.03 55426.00 88888.00 2007-05-26 19:33:17.125 146 12309.35 84.03 55426.03 88888.00 2007-05-26 19:33:17.250 146 12309.33 84.00 55426.00 88888.00 2007-05-26 19:33:17.375 146 12309.30 83.97 55426.00 88888.00 2007-05-26 19:33:17.500 146 12309.27 84.00 55426.00 88888.00 2007-05-26 19:33:17.625 146 12309.23 83.95 55426.00 88888.00 2007-05-26 19:33:17.750 146 12309.25 83.90 55426.03 88888.00 2007-05-26 19:33:17.875 146 12309.33 83.92 55426.03 88888.00 2007-05-26 19:33:18.000 146 12309.33 83.90 55426.00 88888.00 2007-05-26 19:33:18.125 146 12309.30 83.88 55426.03 88888.00 2007-05-26 19:33:18.250 146 12309.30 83.85 55426.05 88888.00 2007-05-26 19:33:18.375 146 12309.25 83.85 55426.05 88888.00 2007-05-26 19:33:18.500 146 12309.25 83.83 55426.03 88888.00 2007-05-26 19:33:18.625 146 12309.33 83.85 55426.03 88888.00 2007-05-26 19:33:18.750 146 12309.33 83.85 55426.05 88888.00 2007-05-26 19:33:18.875 146 12309.20 83.83 55426.03 88888.00 2007-05-26 19:33:19.000 146 12309.17 83.80 55426.03 88888.00 2007-05-26 19:33:19.125 146 12309.20 83.83 55426.07 88888.00 2007-05-26 19:33:19.250 146 12309.15 83.75 55426.07 88888.00 2007-05-26 19:33:19.375 146 12309.05 83.70 55426.05 88888.00 2007-05-26 19:33:19.500 146 12308.98 83.67 55426.07 88888.00 2007-05-26 19:33:19.625 146 12309.05 83.75 55426.07 88888.00 2007-05-26 19:33:19.750 146 12309.02 83.75 55426.07 88888.00 2007-05-26 19:33:19.875 146 12309.05 83.70 55426.10 88888.00 2007-05-26 19:33:20.000 146 12309.08 83.65 55426.07 88888.00 2007-05-26 19:33:20.125 146 12309.05 83.60 55426.05 88888.00 2007-05-26 19:33:20.250 146 12308.95 83.60 55426.05 88888.00 2007-05-26 19:33:20.375 146 12308.92 83.60 55426.05 88888.00 2007-05-26 19:33:20.500 146 12308.90 83.62 55426.07 88888.00 2007-05-26 19:33:20.625 146 12308.90 83.58 55426.07 88888.00 2007-05-26 19:33:20.750 146 12308.95 83.53 55426.05 88888.00 2007-05-26 19:33:20.875 146 12309.00 83.55 55426.05 88888.00 2007-05-26 19:33:21.000 146 12308.98 83.60 55426.07 88888.00 2007-05-26 19:33:21.125 146 12308.90 83.62 55426.10 88888.00 2007-05-26 19:33:21.250 146 12308.83 83.58 55426.12 88888.00 2007-05-26 19:33:21.375 146 12308.83 83.65 55426.10 88888.00 2007-05-26 19:33:21.500 146 12308.80 83.62 55426.10 88888.00 2007-05-26 19:33:21.625 146 12308.80 83.62 55426.07 88888.00 2007-05-26 19:33:21.750 146 12308.77 83.58 55426.07 88888.00 2007-05-26 19:33:21.875 146 12308.77 83.53 55426.05 88888.00 2007-05-26 19:33:22.000 146 12308.75 83.53 55426.07 88888.00 2007-05-26 19:33:22.125 146 12308.73 83.58 55426.05 88888.00 2007-05-26 19:33:22.250 146 12308.67 83.58 55426.07 88888.00 2007-05-26 19:33:22.375 146 12308.73 83.58 55426.07 88888.00 2007-05-26 19:33:22.500 146 12308.80 83.58 55426.07 88888.00 2007-05-26 19:33:22.625 146 12308.75 83.60 55426.05 88888.00 2007-05-26 19:33:22.750 146 12308.65 83.62 55426.03 88888.00 2007-05-26 19:33:22.875 146 12308.65 83.60 55426.03 88888.00 2007-05-26 19:33:23.000 146 12308.70 83.58 55426.05 88888.00 2007-05-26 19:33:23.125 146 12308.70 83.60 55426.07 88888.00 2007-05-26 19:33:23.250 146 12308.65 83.55 55426.05 88888.00 2007-05-26 19:33:23.375 146 12308.60 83.53 55426.03 88888.00 2007-05-26 19:33:23.500 146 12308.60 83.60 55426.05 88888.00 2007-05-26 19:33:23.625 146 12308.50 83.65 55426.05 88888.00 2007-05-26 19:33:23.750 146 12308.48 83.70 55426.03 88888.00 2007-05-26 19:33:23.875 146 12308.50 83.65 55426.05 88888.00 2007-05-26 19:33:24.000 146 12308.50 83.62 55426.05 88888.00 2007-05-26 19:33:24.125 146 12308.50 83.62 55426.00 88888.00 2007-05-26 19:33:24.250 146 12308.50 83.60 55426.00 88888.00 2007-05-26 19:33:24.375 146 12308.48 83.67 55425.97 88888.00 2007-05-26 19:33:24.500 146 12308.48 83.72 55425.97 88888.00 2007-05-26 19:33:24.625 146 12308.50 83.78 55426.00 88888.00 2007-05-26 19:33:24.750 146 12308.52 83.78 55426.03 88888.00 2007-05-26 19:33:24.875 146 12308.42 83.83 55426.00 88888.00 2007-05-26 19:33:25.000 146 12308.38 83.78 55425.97 88888.00 2007-05-26 19:33:25.125 146 12308.35 83.75 55426.00 88888.00 2007-05-26 19:33:25.250 146 12308.35 83.85 55426.00 88888.00 2007-05-26 19:33:25.375 146 12308.35 83.83 55426.00 88888.00 2007-05-26 19:33:25.500 146 12308.33 83.85 55426.03 88888.00 2007-05-26 19:33:25.625 146 12308.27 83.90 55426.00 88888.00 2007-05-26 19:33:25.750 146 12308.27 83.92 55426.00 88888.00 2007-05-26 19:33:25.875 146 12308.27 83.92 55425.97 88888.00 2007-05-26 19:33:26.000 146 12308.27 83.92 55425.97 88888.00 2007-05-26 19:33:26.125 146 12308.25 83.92 55425.97 88888.00 2007-05-26 19:33:26.250 146 12308.20 83.88 55425.95 88888.00 2007-05-26 19:33:26.375 146 12308.20 83.90 55425.97 88888.00 2007-05-26 19:33:26.500 146 12308.15 83.95 55426.00 88888.00 2007-05-26 19:33:26.625 146 12308.17 83.97 55425.97 88888.00 2007-05-26 19:33:26.750 146 12308.15 83.95 55425.95 88888.00 2007-05-26 19:33:26.875 146 12308.17 83.97 55425.97 88888.00 2007-05-26 19:33:27.000 146 12308.15 84.00 55425.97 88888.00 2007-05-26 19:33:27.125 146 12308.20 84.05 55426.00 88888.00 2007-05-26 19:33:27.250 146 12308.25 84.10 55425.97 88888.00 2007-05-26 19:33:27.375 146 12308.25 84.10 55425.95 88888.00 2007-05-26 19:33:27.500 146 12308.15 84.05 55425.90 88888.00 2007-05-26 19:33:27.625 146 12308.10 84.08 55425.88 88888.00 2007-05-26 19:33:27.750 146 12308.08 84.10 55425.90 88888.00 2007-05-26 19:33:27.875 146 12308.08 84.17 55425.93 88888.00 2007-05-26 19:33:28.000 146 12308.02 84.17 55425.93 88888.00 2007-05-26 19:33:28.125 146 12308.00 84.22 55425.93 88888.00 2007-05-26 19:33:28.250 146 12308.10 84.25 55425.90 88888.00 2007-05-26 19:33:28.375 146 12308.05 84.20 55425.85 88888.00 2007-05-26 19:33:28.500 146 12308.02 84.25 55425.88 88888.00 2007-05-26 19:33:28.625 146 12308.02 84.28 55425.85 88888.00 2007-05-26 19:33:28.750 146 12308.05 84.33 55425.88 88888.00 2007-05-26 19:33:28.875 146 12308.08 84.40 55425.88 88888.00 2007-05-26 19:33:29.000 146 12308.08 84.42 55425.85 88888.00 2007-05-26 19:33:29.125 146 12308.02 84.42 55425.82 88888.00 2007-05-26 19:33:29.250 146 12307.92 84.40 55425.82 88888.00 2007-05-26 19:33:29.375 146 12307.98 84.47 55425.80 88888.00 2007-05-26 19:33:29.500 146 12307.95 84.55 55425.82 88888.00 2007-05-26 19:33:29.625 146 12307.95 84.60 55425.85 88888.00 2007-05-26 19:33:29.750 146 12307.98 84.55 55425.88 88888.00 2007-05-26 19:33:29.875 146 12307.95 84.55 55425.80 88888.00 2007-05-26 19:33:30.000 146 12307.95 84.62 55425.80 88888.00 2007-05-26 19:33:30.125 146 12307.90 84.58 55425.82 88888.00 2007-05-26 19:33:30.250 146 12307.85 84.58 55425.78 88888.00 2007-05-26 19:33:30.375 146 12307.92 84.67 55425.80 88888.00 2007-05-26 19:33:30.500 146 12308.05 84.75 55425.85 88888.00 2007-05-26 19:33:30.625 146 12307.98 84.72 55425.80 88888.00 2007-05-26 19:33:30.750 146 12307.88 84.75 55425.80 88888.00 2007-05-26 19:33:30.875 146 12307.88 84.78 55425.80 88888.00 2007-05-26 19:33:31.000 146 12307.85 84.75 55425.75 88888.00 2007-05-26 19:33:31.125 146 12307.85 84.80 55425.80 88888.00 2007-05-26 19:33:31.250 146 12307.88 84.88 55425.78 88888.00 2007-05-26 19:33:31.375 146 12307.85 84.92 55425.72 88888.00 2007-05-26 19:33:31.500 146 12307.85 84.97 55425.75 88888.00 2007-05-26 19:33:31.625 146 12307.73 84.95 55425.75 88888.00 2007-05-26 19:33:31.750 146 12307.75 84.97 55425.78 88888.00 2007-05-26 19:33:31.875 146 12307.83 85.08 55425.80 88888.00 2007-05-26 19:33:32.000 146 12307.75 85.08 55425.75 88888.00 2007-05-26 19:33:32.125 146 12307.67 85.05 55425.72 88888.00 2007-05-26 19:33:32.250 146 12307.65 85.08 55425.72 88888.00 2007-05-26 19:33:32.375 146 12307.67 85.10 55425.72 88888.00 2007-05-26 19:33:32.500 146 12307.70 85.15 55425.72 88888.00 2007-05-26 19:33:32.625 146 12307.70 85.17 55425.72 88888.00 2007-05-26 19:33:32.750 146 12307.62 85.17 55425.70 88888.00 2007-05-26 19:33:32.875 146 12307.58 85.17 55425.65 88888.00 2007-05-26 19:33:33.000 146 12307.52 85.22 55425.62 88888.00 2007-05-26 19:33:33.125 146 12307.52 85.35 55425.68 88888.00 2007-05-26 19:33:33.250 146 12307.55 85.40 55425.72 88888.00 2007-05-26 19:33:33.375 146 12307.60 85.38 55425.70 88888.00 2007-05-26 19:33:33.500 146 12307.65 85.35 55425.68 88888.00 2007-05-26 19:33:33.625 146 12307.62 85.33 55425.68 88888.00 2007-05-26 19:33:33.750 146 12307.55 85.40 55425.68 88888.00 2007-05-26 19:33:33.875 146 12307.50 85.45 55425.68 88888.00 2007-05-26 19:33:34.000 146 12307.58 85.45 55425.62 88888.00 2007-05-26 19:33:34.125 146 12307.62 85.50 55425.65 88888.00 2007-05-26 19:33:34.250 146 12307.52 85.55 55425.62 88888.00 2007-05-26 19:33:34.375 146 12307.48 85.58 55425.57 88888.00 2007-05-26 19:33:34.500 146 12307.50 85.60 55425.60 88888.00 2007-05-26 19:33:34.625 146 12307.48 85.60 55425.60 88888.00 2007-05-26 19:33:34.750 146 12307.42 85.55 55425.57 88888.00 2007-05-26 19:33:34.875 146 12307.38 85.60 55425.60 88888.00 2007-05-26 19:33:35.000 146 12307.35 85.70 55425.57 88888.00 2007-05-26 19:33:35.125 146 12307.35 85.72 55425.57 88888.00 2007-05-26 19:33:35.250 146 12307.38 85.67 55425.57 88888.00 2007-05-26 19:33:35.375 146 12307.35 85.67 55425.53 88888.00 2007-05-26 19:33:35.500 146 12307.33 85.72 55425.53 88888.00 2007-05-26 19:33:35.625 146 12307.42 85.85 55425.57 88888.00 2007-05-26 19:33:35.750 146 12307.42 85.90 55425.60 88888.00 2007-05-26 19:33:35.875 146 12307.38 85.80 55425.53 88888.00 2007-05-26 19:33:36.000 146 12307.40 85.83 55425.50 88888.00 2007-05-26 19:33:36.125 146 12307.35 85.90 55425.53 88888.00 2007-05-26 19:33:36.250 146 12307.40 85.92 55425.53 88888.00 2007-05-26 19:33:36.375 146 12307.45 86.03 55425.53 88888.00 2007-05-26 19:33:36.500 146 12307.45 86.08 55425.55 88888.00 2007-05-26 19:33:36.625 146 12307.42 86.03 55425.53 88888.00 2007-05-26 19:33:36.750 146 12307.35 86.08 55425.50 88888.00 2007-05-26 19:33:36.875 146 12307.33 86.05 55425.53 88888.00 2007-05-26 19:33:37.000 146 12307.30 86.03 55425.50 88888.00 2007-05-26 19:33:37.125 146 12307.33 86.08 55425.47 88888.00 2007-05-26 19:33:37.250 146 12307.35 86.15 55425.47 88888.00 2007-05-26 19:33:37.375 146 12307.40 86.15 55425.47 88888.00 2007-05-26 19:33:37.500 146 12307.35 86.15 55425.45 88888.00 2007-05-26 19:33:37.625 146 12307.30 86.12 55425.45 88888.00 2007-05-26 19:33:37.750 146 12307.30 86.17 55425.47 88888.00 2007-05-26 19:33:37.875 146 12307.30 86.22 55425.47 88888.00 2007-05-26 19:33:38.000 146 12307.25 86.17 55425.43 88888.00 2007-05-26 19:33:38.125 146 12307.25 86.28 55425.43 88888.00 2007-05-26 19:33:38.250 146 12307.27 86.35 55425.45 88888.00 2007-05-26 19:33:38.375 146 12307.30 86.33 55425.43 88888.00 2007-05-26 19:33:38.500 146 12307.35 86.30 55425.40 88888.00 2007-05-26 19:33:38.625 146 12307.33 86.30 55425.40 88888.00 2007-05-26 19:33:38.750 146 12307.27 86.33 55425.40 88888.00 2007-05-26 19:33:38.875 146 12307.25 86.35 55425.40 88888.00 2007-05-26 19:33:39.000 146 12307.38 86.40 55425.43 88888.00 2007-05-26 19:33:39.125 146 12307.35 86.40 55425.40 88888.00 2007-05-26 19:33:39.250 146 12307.25 86.40 55425.38 88888.00 2007-05-26 19:33:39.375 146 12307.23 86.42 55425.38 88888.00 2007-05-26 19:33:39.500 146 12307.27 86.42 55425.40 88888.00 2007-05-26 19:33:39.625 146 12307.27 86.42 55425.35 88888.00 2007-05-26 19:33:39.750 146 12307.17 86.42 55425.32 88888.00 2007-05-26 19:33:39.875 146 12307.12 86.38 55425.28 88888.00 2007-05-26 19:33:40.000 146 12307.15 86.40 55425.28 88888.00 2007-05-26 19:33:40.125 146 12307.15 86.40 55425.30 88888.00 2007-05-26 19:33:40.250 146 12307.15 86.38 55425.25 88888.00 2007-05-26 19:33:40.375 146 12307.17 86.40 55425.25 88888.00 2007-05-26 19:33:40.500 146 12307.17 86.42 55425.28 88888.00 2007-05-26 19:33:40.625 146 12307.20 86.53 55425.32 88888.00 2007-05-26 19:33:40.750 146 12307.27 86.53 55425.30 88888.00 2007-05-26 19:33:40.875 146 12307.27 86.50 55425.32 88888.00 2007-05-26 19:33:41.000 146 12307.23 86.55 55425.28 88888.00 2007-05-26 19:33:41.125 146 12307.17 86.47 55425.28 88888.00 2007-05-26 19:33:41.250 146 12307.10 86.45 55425.25 88888.00 2007-05-26 19:33:41.375 146 12307.12 86.47 55425.25 88888.00 2007-05-26 19:33:41.500 146 12307.20 86.53 55425.28 88888.00 2007-05-26 19:33:41.625 146 12307.15 86.53 55425.28 88888.00 2007-05-26 19:33:41.750 146 12307.12 86.50 55425.22 88888.00 2007-05-26 19:33:41.875 146 12307.12 86.50 55425.22 88888.00 2007-05-26 19:33:42.000 146 12307.17 86.58 55425.22 88888.00 2007-05-26 19:33:42.125 146 12307.15 86.53 55425.20 88888.00 2007-05-26 19:33:42.250 146 12307.10 86.50 55425.22 88888.00 2007-05-26 19:33:42.375 146 12307.12 86.53 55425.25 88888.00 2007-05-26 19:33:42.500 146 12307.17 86.55 55425.22 88888.00 2007-05-26 19:33:42.625 146 12307.12 86.55 55425.22 88888.00 2007-05-26 19:33:42.750 146 12307.10 86.53 55425.20 88888.00 2007-05-26 19:33:42.875 146 12307.10 86.53 55425.22 88888.00 2007-05-26 19:33:43.000 146 12307.10 86.55 55425.20 88888.00 2007-05-26 19:33:43.125 146 12307.12 86.62 55425.22 88888.00 2007-05-26 19:33:43.250 146 12307.17 86.60 55425.25 88888.00 2007-05-26 19:33:43.375 146 12307.17 86.50 55425.20 88888.00 2007-05-26 19:33:43.500 146 12307.20 86.53 55425.20 88888.00 2007-05-26 19:33:43.625 146 12307.17 86.58 55425.18 88888.00 2007-05-26 19:33:43.750 146 12307.10 86.53 55425.18 88888.00 2007-05-26 19:33:43.875 146 12307.08 86.53 55425.12 88888.00 2007-05-26 19:33:44.000 146 12307.05 86.53 55425.22 88888.00 2007-05-26 19:33:44.125 146 12307.05 86.55 55425.20 88888.00 2007-05-26 19:33:44.250 146 12307.02 86.50 55425.15 88888.00 2007-05-26 19:33:44.375 146 12307.00 86.45 55425.10 88888.00 2007-05-26 19:33:44.500 146 12306.98 86.40 55425.07 88888.00 2007-05-26 19:33:44.625 146 12307.00 86.42 55425.12 88888.00 2007-05-26 19:33:44.750 146 12307.05 86.47 55425.15 88888.00 2007-05-26 19:33:44.875 146 12307.08 86.47 55425.15 88888.00 2007-05-26 19:33:45.000 146 12307.00 86.42 55425.12 88888.00 2007-05-26 19:33:45.125 146 12306.95 86.42 55425.15 88888.00 2007-05-26 19:33:45.250 146 12307.02 86.45 55425.12 88888.00 2007-05-26 19:33:45.375 146 12307.02 86.45 55425.10 88888.00 2007-05-26 19:33:45.500 146 12306.98 86.35 55425.07 88888.00 2007-05-26 19:33:45.625 146 12306.98 86.33 55425.05 88888.00 2007-05-26 19:33:45.750 146 12306.98 86.35 55425.05 88888.00 2007-05-26 19:33:45.875 146 12307.05 86.35 55425.05 88888.00 2007-05-26 19:33:46.000 146 12307.05 86.38 55425.10 88888.00 2007-05-26 19:33:46.125 146 12307.00 86.40 55425.12 88888.00 2007-05-26 19:33:46.250 146 12307.10 86.40 55425.12 88888.00 2007-05-26 19:33:46.375 146 12307.08 86.35 55425.10 88888.00 2007-05-26 19:33:46.500 146 12307.02 86.30 55425.07 88888.00 2007-05-26 19:33:46.625 146 12307.02 86.25 55425.07 88888.00 2007-05-26 19:33:46.750 146 12307.10 86.25 55425.07 88888.00 2007-05-26 19:33:46.875 146 12307.12 86.33 55425.07 88888.00 2007-05-26 19:33:47.000 146 12307.12 86.28 55425.03 88888.00 2007-05-26 19:33:47.125 146 12307.00 86.20 55425.03 88888.00 2007-05-26 19:33:47.250 146 12307.00 86.17 55425.05 88888.00 2007-05-26 19:33:47.375 146 12307.02 86.17 55425.00 88888.00 2007-05-26 19:33:47.500 146 12306.95 86.15 55425.05 88888.00 2007-05-26 19:33:47.625 146 12306.98 86.17 55425.07 88888.00 2007-05-26 19:33:47.750 146 12307.02 86.17 55425.05 88888.00 2007-05-26 19:33:47.875 146 12307.02 86.15 55425.03 88888.00 2007-05-26 19:33:48.000 146 12307.02 86.08 55425.03 88888.00 2007-05-26 19:33:48.125 146 12307.02 86.08 55425.05 88888.00 2007-05-26 19:33:48.250 146 12307.08 86.08 55425.03 88888.00 2007-05-26 19:33:48.375 146 12307.08 86.10 55425.03 88888.00 2007-05-26 19:33:48.500 146 12307.00 86.10 55425.03 88888.00 2007-05-26 19:33:48.625 146 12306.92 86.00 55425.00 88888.00 2007-05-26 19:33:48.750 146 12306.98 86.00 55425.03 88888.00 2007-05-26 19:33:48.875 146 12307.02 86.08 55425.07 88888.00 2007-05-26 19:33:49.000 146 12307.08 86.03 55425.05 88888.00 2007-05-26 19:33:49.125 146 12307.10 85.95 55425.07 88888.00 2007-05-26 19:33:49.250 146 12307.05 85.88 55425.03 88888.00 2007-05-26 19:33:49.375 146 12307.10 85.90 55425.03 88888.00 2007-05-26 19:33:49.500 146 12307.05 85.92 55425.00 88888.00 2007-05-26 19:33:49.625 146 12306.98 85.88 55424.97 88888.00 2007-05-26 19:33:49.750 146 12307.08 85.88 55425.03 88888.00 2007-05-26 19:33:49.875 146 12307.23 85.92 55425.03 88888.00 2007-05-26 19:33:50.000 146 12307.15 85.83 55425.03 88888.00 2007-05-26 19:33:50.125 146 12307.10 85.78 55425.00 88888.00 2007-05-26 19:33:50.250 146 12307.10 85.70 55425.00 88888.00 2007-05-26 19:33:50.375 146 12307.12 85.72 55425.00 88888.00 2007-05-26 19:33:50.500 146 12307.12 85.70 55425.00 88888.00 2007-05-26 19:33:50.625 146 12307.10 85.62 55425.03 88888.00 2007-05-26 19:33:50.750 146 12307.15 85.62 55425.05 88888.00 2007-05-26 19:33:50.875 146 12307.17 85.65 55425.05 88888.00 2007-05-26 19:33:51.000 146 12307.15 85.60 55424.97 88888.00 2007-05-26 19:33:51.125 146 12307.12 85.53 55424.95 88888.00 2007-05-26 19:33:51.250 146 12307.17 85.47 55425.00 88888.00 2007-05-26 19:33:51.375 146 12307.20 85.50 55425.00 88888.00 2007-05-26 19:33:51.500 146 12307.20 85.50 55424.97 88888.00 2007-05-26 19:33:51.625 146 12307.25 85.55 55425.00 88888.00 2007-05-26 19:33:51.750 146 12307.33 85.53 55425.00 88888.00 2007-05-26 19:33:51.875 146 12307.35 85.50 55425.00 88888.00 2007-05-26 19:33:52.000 146 12307.33 85.47 55425.00 88888.00 2007-05-26 19:33:52.125 146 12307.25 85.45 55424.95 88888.00 2007-05-26 19:33:52.250 146 12307.17 85.42 55425.00 88888.00 2007-05-26 19:33:52.375 146 12307.23 85.45 55425.00 88888.00 2007-05-26 19:33:52.500 146 12307.20 85.42 55424.97 88888.00 2007-05-26 19:33:52.625 146 12307.25 85.40 55424.97 88888.00 2007-05-26 19:33:52.750 146 12307.30 85.40 55425.00 88888.00 2007-05-26 19:33:52.875 146 12307.30 85.38 55424.97 88888.00 2007-05-26 19:33:53.000 146 12307.30 85.38 55425.00 88888.00 2007-05-26 19:33:53.125 146 12307.27 85.35 55425.00 88888.00 2007-05-26 19:33:53.250 146 12307.27 85.22 55424.95 88888.00 2007-05-26 19:33:53.375 146 12307.27 85.25 55424.97 88888.00 2007-05-26 19:33:53.500 146 12307.30 85.28 55424.95 88888.00 2007-05-26 19:33:53.625 146 12307.27 85.22 55424.93 88888.00 2007-05-26 19:33:53.750 146 12307.27 85.12 55424.90 88888.00 2007-05-26 19:33:53.875 146 12307.33 85.20 55424.90 88888.00 2007-05-26 19:33:54.000 146 12307.33 85.20 55424.93 88888.00 2007-05-26 19:33:54.125 146 12307.35 85.15 55424.95 88888.00 2007-05-26 19:33:54.250 146 12307.38 85.17 55424.95 88888.00 2007-05-26 19:33:54.375 146 12307.35 85.15 55424.93 88888.00 2007-05-26 19:33:54.500 146 12307.27 85.08 55424.93 88888.00 2007-05-26 19:33:54.625 146 12307.25 85.03 55424.93 88888.00 2007-05-26 19:33:54.750 146 12307.30 85.00 55424.93 88888.00 2007-05-26 19:33:54.875 146 12307.38 85.05 55424.95 88888.00 2007-05-26 19:33:55.000 146 12307.38 85.05 55424.95 88888.00 2007-05-26 19:33:55.125 146 12307.40 85.05 55424.97 88888.00 2007-05-26 19:33:55.250 146 12307.40 84.95 55424.93 88888.00 2007-05-26 19:33:55.375 146 12307.33 84.90 55424.90 88888.00 2007-05-26 19:33:55.500 146 12307.38 84.92 55424.93 88888.00 2007-05-26 19:33:55.625 146 12307.45 84.95 55424.90 88888.00 2007-05-26 19:33:55.750 146 12307.48 84.92 55424.93 88888.00 2007-05-26 19:33:55.875 146 12307.40 84.88 55424.90 88888.00 2007-05-26 19:33:56.000 146 12307.40 84.85 55424.93 88888.00 2007-05-26 19:33:56.125 146 12307.42 84.88 55424.90 88888.00 2007-05-26 19:33:56.250 146 12307.45 84.83 55424.93 88888.00 2007-05-26 19:33:56.375 146 12307.48 84.80 55424.93 88888.00 2007-05-26 19:33:56.500 146 12307.48 84.83 55424.93 88888.00 2007-05-26 19:33:56.625 146 12307.55 84.85 55424.93 88888.00 2007-05-26 19:33:56.750 146 12307.62 84.80 55424.90 88888.00 2007-05-26 19:33:56.875 146 12307.58 84.83 55424.90 88888.00 2007-05-26 19:33:57.000 146 12307.60 84.88 55424.88 88888.00 2007-05-26 19:33:57.125 146 12307.65 84.85 55424.93 88888.00 2007-05-26 19:33:57.250 146 12307.62 84.78 55424.85 88888.00 2007-05-26 19:33:57.375 146 12307.55 84.72 55424.85 88888.00 2007-05-26 19:33:57.500 146 12307.55 84.70 55424.82 88888.00 2007-05-26 19:33:57.625 146 12307.67 84.72 55424.90 88888.00 2007-05-26 19:33:57.750 146 12307.65 84.72 55424.90 88888.00 2007-05-26 19:33:57.875 146 12307.65 84.75 55424.90 88888.00 2007-05-26 19:33:58.000 146 12307.55 84.72 55424.88 88888.00 2007-05-26 19:33:58.125 146 12307.50 84.72 55424.88 88888.00 2007-05-26 19:33:58.250 146 12307.52 84.67 55424.88 88888.00 2007-05-26 19:33:58.375 146 12307.60 84.65 55424.88 88888.00 2007-05-26 19:33:58.500 146 12307.60 84.65 55424.88 88888.00 2007-05-26 19:33:58.625 146 12307.60 84.65 55424.88 88888.00 2007-05-26 19:33:58.750 146 12307.60 84.62 55424.82 88888.00 2007-05-26 19:33:58.875 146 12307.65 84.62 55424.85 88888.00 2007-05-26 19:33:59.000 146 12307.62 84.60 55424.85 88888.00 2007-05-26 19:33:59.125 146 12307.60 84.60 55424.85 88888.00 2007-05-26 19:33:59.250 146 12307.65 84.60 55424.88 88888.00 2007-05-26 19:33:59.375 146 12307.83 84.70 55424.85 88888.00 2007-05-26 19:33:59.500 146 12307.77 84.65 55424.85 88888.00 2007-05-26 19:33:59.625 146 12307.70 84.62 55424.82 88888.00 2007-05-26 19:33:59.750 146 12307.75 84.60 55424.80 88888.00 2007-05-26 19:33:59.875 146 12307.80 84.62 55424.85 88888.00 2007-05-26 19:34:00.000 146 12307.80 84.62 55424.82 88888.00 2007-05-26 19:34:00.125 146 12307.80 84.60 55424.80 88888.00 2007-05-26 19:34:00.250 146 12307.83 84.58 55424.80 88888.00 2007-05-26 19:34:00.375 146 12307.83 84.58 55424.78 88888.00 2007-05-26 19:34:00.500 146 12307.83 84.58 55424.78 88888.00 2007-05-26 19:34:00.625 146 12307.88 84.60 55424.78 88888.00 2007-05-26 19:34:00.750 146 12307.90 84.60 55424.82 88888.00 2007-05-26 19:34:00.875 146 12308.02 84.58 55424.85 88888.00 2007-05-26 19:34:01.000 146 12308.00 84.55 55424.82 88888.00 2007-05-26 19:34:01.125 146 12307.92 84.53 55424.80 88888.00 2007-05-26 19:34:01.250 146 12307.92 84.47 55424.80 88888.00 2007-05-26 19:34:01.375 146 12308.02 84.50 55424.80 88888.00 2007-05-26 19:34:01.500 146 12308.05 84.47 55424.78 88888.00 2007-05-26 19:34:01.625 146 12308.00 84.50 55424.78 88888.00 2007-05-26 19:34:01.750 146 12308.00 84.55 55424.80 88888.00 2007-05-26 19:34:01.875 146 12307.98 84.50 55424.75 88888.00 2007-05-26 19:34:02.000 146 12308.00 84.50 55424.78 88888.00 2007-05-26 19:34:02.125 146 12307.98 84.55 55424.75 88888.00 2007-05-26 19:34:02.250 146 12307.98 84.58 55424.78 88888.00 2007-05-26 19:34:02.375 146 12308.02 84.55 55424.75 88888.00 2007-05-26 19:34:02.500 146 12307.98 84.50 55424.72 88888.00 2007-05-26 19:34:02.625 146 12308.00 84.47 55424.72 88888.00 2007-05-26 19:34:02.750 146 12308.02 84.42 55424.72 88888.00 2007-05-26 19:34:02.875 146 12308.05 84.47 55424.72 88888.00 2007-05-26 19:34:03.000 146 12308.02 84.50 55424.72 88888.00 2007-05-26 19:34:03.125 146 12307.98 84.45 55424.72 88888.00 2007-05-26 19:34:03.250 146 12308.00 84.42 55424.68 88888.00 2007-05-26 19:34:03.375 146 12308.00 84.47 55424.65 88888.00 2007-05-26 19:34:03.500 146 12308.00 84.53 55424.70 88888.00 2007-05-26 19:34:03.625 146 12308.05 84.53 55424.68 88888.00 2007-05-26 19:34:03.750 146 12308.15 84.58 55424.70 88888.00 2007-05-26 19:34:03.875 146 12308.20 84.55 55424.68 88888.00 2007-05-26 19:34:04.000 146 12308.12 84.53 55424.68 88888.00 2007-05-26 19:34:04.125 146 12308.15 84.58 55424.68 88888.00 2007-05-26 19:34:04.250 146 12308.20 84.58 55424.68 88888.00 2007-05-26 19:34:04.375 146 12308.25 84.60 55424.70 88888.00 2007-05-26 19:34:04.500 146 12308.17 84.60 55424.68 88888.00 2007-05-26 19:34:04.625 146 12308.27 84.65 55424.68 88888.00 2007-05-26 19:34:04.750 146 12308.30 84.65 55424.68 88888.00 2007-05-26 19:34:04.875 146 12308.25 84.58 55424.65 88888.00 2007-05-26 19:34:05.000 146 12308.15 84.53 55424.65 88888.00 2007-05-26 19:34:05.125 146 12308.17 84.53 55424.65 88888.00 2007-05-26 19:34:05.250 146 12308.20 84.47 55424.65 88888.00 2007-05-26 19:34:05.375 146 12308.20 84.50 55424.65 88888.00 2007-05-26 19:34:05.500 146 12308.25 84.55 55424.60 88888.00 2007-05-26 19:34:05.625 146 12308.27 84.55 55424.62 88888.00 2007-05-26 19:34:05.750 146 12308.35 84.53 55424.60 88888.00 2007-05-26 19:34:05.875 146 12308.38 84.55 55424.62 88888.00 2007-05-26 19:34:06.000 146 12308.30 84.55 55424.62 88888.00 2007-05-26 19:34:06.125 146 12308.23 84.50 55424.60 88888.00 2007-05-26 19:34:06.250 146 12308.23 84.42 55424.60 88888.00 2007-05-26 19:34:06.375 146 12308.25 84.42 55424.57 88888.00 2007-05-26 19:34:06.500 146 12308.30 84.47 55424.57 88888.00 2007-05-26 19:34:06.625 146 12308.38 84.55 55424.62 88888.00 2007-05-26 19:34:06.750 146 12308.38 84.53 55424.62 88888.00 2007-05-26 19:34:06.875 146 12308.27 84.53 55424.60 88888.00 2007-05-26 19:34:07.000 146 12308.30 84.53 55424.57 88888.00 2007-05-26 19:34:07.125 146 12308.30 84.55 55424.55 88888.00 2007-05-26 19:34:07.250 146 12308.30 84.53 55424.53 88888.00 2007-05-26 19:34:07.375 146 12308.33 84.50 55424.53 88888.00 2007-05-26 19:34:07.500 146 12308.42 84.50 55424.53 88888.00 2007-05-26 19:34:07.625 146 12308.40 84.50 55424.53 88888.00 2007-05-26 19:34:07.750 146 12308.33 84.55 55424.53 88888.00 2007-05-26 19:34:07.875 146 12308.35 84.55 55424.53 88888.00 2007-05-26 19:34:08.000 146 12308.33 84.50 55424.47 88888.00 2007-05-26 19:34:08.125 146 12308.27 84.45 55424.45 88888.00 2007-05-26 19:34:08.250 146 12308.25 84.47 55424.45 88888.00 2007-05-26 19:34:08.375 146 12308.27 84.50 55424.47 88888.00 2007-05-26 19:34:08.500 146 12308.30 84.53 55424.50 88888.00 2007-05-26 19:34:08.625 146 12308.33 84.58 55424.53 88888.00 2007-05-26 19:34:08.750 146 12308.33 84.55 55424.50 88888.00 2007-05-26 19:34:08.875 146 12308.35 84.47 55424.47 88888.00 2007-05-26 19:34:09.000 146 12308.33 84.42 55424.45 88888.00 2007-05-26 19:34:09.125 146 12308.35 84.42 55424.45 88888.00 2007-05-26 19:34:09.250 146 12308.45 84.42 55424.47 88888.00 2007-05-26 19:34:09.375 146 12308.38 84.45 55424.45 88888.00 2007-05-26 19:34:09.500 146 12308.33 84.45 55424.43 88888.00 2007-05-26 19:34:09.625 146 12308.33 84.42 55424.45 88888.00 2007-05-26 19:34:09.750 146 12308.35 84.40 55424.45 88888.00 2007-05-26 19:34:09.875 146 12308.38 84.40 55424.43 88888.00 2007-05-26 19:34:10.000 146 12308.40 84.45 55424.43 88888.00 2007-05-26 19:34:10.125 146 12308.38 84.45 55424.43 88888.00 2007-05-26 19:34:10.250 146 12308.48 84.45 55424.45 88888.00 2007-05-26 19:34:10.375 146 12308.42 84.47 55424.43 88888.00 2007-05-26 19:34:10.500 146 12308.42 84.47 55424.45 88888.00 2007-05-26 19:34:10.625 146 12308.45 84.40 55424.43 88888.00 2007-05-26 19:34:10.750 146 12308.50 84.47 55424.45 88888.00 2007-05-26 19:34:10.875 146 12308.55 84.58 55424.45 88888.00 2007-05-26 19:34:11.000 146 12308.50 84.50 55424.45 88888.00 2007-05-26 19:34:11.125 146 12308.42 84.47 55424.43 88888.00 2007-05-26 19:34:11.250 146 12308.45 84.47 55424.43 88888.00 2007-05-26 19:34:11.375 146 12308.55 84.50 55424.40 88888.00 2007-05-26 19:34:11.500 146 12308.50 84.47 55424.38 88888.00 2007-05-26 19:34:11.625 146 12308.40 84.45 55424.35 88888.00 2007-05-26 19:34:11.750 146 12308.42 84.45 55424.38 88888.00 2007-05-26 19:34:11.875 146 12308.52 84.45 55424.35 88888.00 2007-05-26 19:34:12.000 146 12308.52 84.40 55424.35 88888.00 2007-05-26 19:34:12.125 146 12308.48 84.42 55424.35 88888.00 2007-05-26 19:34:12.250 146 12308.50 84.47 55424.38 88888.00 2007-05-26 19:34:12.375 146 12308.55 84.50 55424.43 88888.00 2007-05-26 19:34:12.500 146 12308.55 84.50 55424.38 88888.00 2007-05-26 19:34:12.625 146 12308.50 84.45 55424.32 88888.00 2007-05-26 19:34:12.750 146 12308.48 84.38 55424.32 88888.00 2007-05-26 19:34:12.875 146 12308.50 84.35 55424.32 88888.00 2007-05-26 19:34:13.000 146 12308.52 84.40 55424.35 88888.00 2007-05-26 19:34:13.125 146 12308.58 84.45 55424.38 88888.00 2007-05-26 19:34:13.250 146 12308.55 84.50 55424.38 88888.00 2007-05-26 19:34:13.375 146 12308.58 84.50 55424.35 88888.00 2007-05-26 19:34:13.500 146 12308.52 84.40 55424.30 88888.00 2007-05-26 19:34:13.625 146 12308.42 84.30 55424.25 88888.00 2007-05-26 19:34:13.750 146 12308.45 84.42 55424.30 88888.00 2007-05-26 19:34:13.875 146 12308.52 84.45 55424.32 88888.00 2007-05-26 19:34:14.000 146 12308.58 84.40 55424.32 88888.00 2007-05-26 19:34:14.125 146 12308.50 84.38 55424.28 88888.00 2007-05-26 19:34:14.250 146 12308.48 84.42 55424.30 88888.00 2007-05-26 19:34:14.375 146 12308.45 84.35 55424.30 88888.00 2007-05-26 19:34:14.500 146 12308.38 84.40 55424.30 88888.00 2007-05-26 19:34:14.625 146 12308.45 84.45 55424.32 88888.00 2007-05-26 19:34:14.750 146 12308.52 84.45 55424.30 88888.00 2007-05-26 19:34:14.875 146 12308.55 84.50 55424.32 88888.00 2007-05-26 19:34:15.000 146 12308.60 84.45 55424.30 88888.00 2007-05-26 19:34:15.125 146 12308.60 84.45 55424.30 88888.00 2007-05-26 19:34:15.250 146 12308.58 84.38 55424.28 88888.00 2007-05-26 19:34:15.375 146 12308.60 84.35 55424.28 88888.00 2007-05-26 19:34:15.500 146 12308.65 84.38 55424.25 88888.00 2007-05-26 19:34:15.625 146 12308.65 84.38 55424.22 88888.00 2007-05-26 19:34:15.750 146 12308.60 84.42 55424.25 88888.00 2007-05-26 19:34:15.875 146 12308.60 84.45 55424.28 88888.00 2007-05-26 19:34:16.000 146 12308.65 84.45 55424.30 88888.00 2007-05-26 19:34:16.125 146 12308.70 84.45 55424.25 88888.00 2007-05-26 19:34:16.250 146 12308.75 84.40 55424.25 88888.00 2007-05-26 19:34:16.375 146 12308.70 84.35 55424.25 88888.00 2007-05-26 19:34:16.500 146 12308.65 84.38 55424.20 88888.00 2007-05-26 19:34:16.625 146 12308.62 84.40 55424.20 88888.00 2007-05-26 19:34:16.750 146 12308.65 84.45 55424.22 88888.00 2007-05-26 19:34:16.875 146 12308.73 84.53 55424.25 88888.00 2007-05-26 19:34:17.000 146 12308.83 84.53 55424.20 88888.00 2007-05-26 19:34:17.125 146 12308.80 84.47 55424.20 88888.00 2007-05-26 19:34:17.250 146 12308.85 84.45 55424.20 88888.00 2007-05-26 19:34:17.375 146 12308.88 84.50 55424.18 88888.00 2007-05-26 19:34:17.500 146 12308.80 84.42 55424.18 88888.00 2007-05-26 19:34:17.625 146 12308.73 84.40 55424.15 88888.00 2007-05-26 19:34:17.750 146 12308.85 84.47 55424.20 88888.00 2007-05-26 19:34:17.875 146 12308.83 84.53 55424.18 88888.00 2007-05-26 19:34:18.000 146 12308.77 84.50 55424.18 88888.00 2007-05-26 19:34:18.125 146 12308.70 84.50 55424.12 88888.00 2007-05-26 19:34:18.250 146 12308.73 84.47 55424.15 88888.00 2007-05-26 19:34:18.375 146 12308.75 84.53 55424.15 88888.00 2007-05-26 19:34:18.500 146 12308.75 84.55 55424.15 88888.00 2007-05-26 19:34:18.625 146 12308.75 84.53 55424.10 88888.00 2007-05-26 19:34:18.750 146 12308.77 84.47 55424.10 88888.00 2007-05-26 19:34:18.875 146 12308.80 84.45 55424.07 88888.00 2007-05-26 19:34:19.000 146 12308.83 84.47 55424.05 88888.00 2007-05-26 19:34:19.125 146 12308.90 84.47 55424.07 88888.00 2007-05-26 19:34:19.250 146 12308.88 84.53 55424.07 88888.00 2007-05-26 19:34:19.375 146 12308.85 84.47 55424.07 88888.00 2007-05-26 19:34:19.500 146 12308.85 84.42 55424.05 88888.00 2007-05-26 19:34:19.625 146 12308.83 84.45 55424.05 88888.00 2007-05-26 19:34:19.750 146 12308.83 84.53 55424.05 88888.00 2007-05-26 19:34:19.875 146 12308.80 84.62 55424.07 88888.00 2007-05-26 19:34:20.000 146 12308.80 84.62 55424.05 88888.00 2007-05-26 19:34:20.125 146 12308.77 84.55 55424.05 88888.00 2007-05-26 19:34:20.250 146 12308.90 84.58 55424.05 88888.00 2007-05-26 19:34:20.375 146 12308.92 84.58 55424.05 88888.00 2007-05-26 19:34:20.500 146 12308.85 84.58 55424.07 88888.00 2007-05-26 19:34:20.625 146 12308.85 84.58 55424.05 88888.00 2007-05-26 19:34:20.750 146 12308.88 84.62 55424.03 88888.00 2007-05-26 19:34:20.875 146 12308.88 84.58 55423.97 88888.00 2007-05-26 19:34:21.000 146 12308.95 84.60 55423.95 88888.00 2007-05-26 19:34:21.125 146 12308.98 84.62 55423.97 88888.00 2007-05-26 19:34:21.250 146 12309.00 84.60 55424.00 88888.00 2007-05-26 19:34:21.375 146 12309.02 84.62 55424.00 88888.00 2007-05-26 19:34:21.500 146 12308.98 84.67 55424.03 88888.00 2007-05-26 19:34:21.625 146 12308.98 84.70 55424.00 88888.00 2007-05-26 19:34:21.750 146 12308.98 84.72 55423.97 88888.00 2007-05-26 19:34:21.875 146 12308.98 84.72 55424.00 88888.00 2007-05-26 19:34:22.000 146 12309.05 84.72 55423.97 88888.00 2007-05-26 19:34:22.125 146 12309.08 84.72 55423.95 88888.00 2007-05-26 19:34:22.250 146 12309.02 84.72 55423.97 88888.00 2007-05-26 19:34:22.375 146 12309.05 84.80 55423.97 88888.00 2007-05-26 19:34:22.500 146 12309.05 84.78 55423.97 88888.00 2007-05-26 19:34:22.625 146 12309.05 84.72 55423.97 88888.00 2007-05-26 19:34:22.750 146 12308.98 84.70 55423.93 88888.00 2007-05-26 19:34:22.875 146 12309.08 84.78 55424.00 88888.00 2007-05-26 19:34:23.000 146 12309.15 84.88 55423.97 88888.00 2007-05-26 19:34:23.125 146 12309.12 84.85 55423.95 88888.00 2007-05-26 19:34:23.250 146 12309.15 84.90 55423.93 88888.00 2007-05-26 19:34:23.375 146 12309.17 84.90 55423.93 88888.00 2007-05-26 19:34:23.500 146 12309.17 84.88 55423.93 88888.00 2007-05-26 19:34:23.625 146 12309.20 84.88 55423.95 88888.00 2007-05-26 19:34:23.750 146 12309.17 84.88 55423.90 88888.00 2007-05-26 19:34:23.875 146 12309.12 84.85 55423.90 88888.00 2007-05-26 19:34:24.000 146 12309.12 84.83 55423.85 88888.00 2007-05-26 19:34:24.125 146 12309.12 84.88 55423.90 88888.00 2007-05-26 19:34:24.250 146 12309.02 84.88 55423.90 88888.00 2007-05-26 19:34:24.375 146 12309.02 84.85 55423.85 88888.00 2007-05-26 19:34:24.500 146 12309.15 84.92 55423.90 88888.00 2007-05-26 19:34:24.625 146 12309.23 84.97 55423.93 88888.00 2007-05-26 19:34:24.750 146 12309.30 85.03 55423.93 88888.00 2007-05-26 19:34:24.875 146 12309.27 85.00 55423.88 88888.00 2007-05-26 19:34:25.000 146 12309.25 85.00 55423.82 88888.00 2007-05-26 19:34:25.125 146 12309.30 84.97 55423.85 88888.00 2007-05-26 19:34:25.250 146 12309.33 85.05 55423.90 88888.00 2007-05-26 19:34:25.375 146 12309.30 85.08 55423.88 88888.00 2007-05-26 19:34:25.500 146 12309.20 84.97 55423.82 88888.00 2007-05-26 19:34:25.625 146 12309.27 84.95 55423.80 88888.00 2007-05-26 19:34:25.750 146 12309.35 85.03 55423.82 88888.00 2007-05-26 19:34:25.875 146 12309.33 85.08 55423.82 88888.00 2007-05-26 19:34:26.000 146 12309.30 85.10 55423.82 88888.00 2007-05-26 19:34:26.125 146 12309.23 85.03 55423.85 88888.00 2007-05-26 19:34:26.250 146 12309.23 85.05 55423.82 88888.00 2007-05-26 19:34:26.375 146 12309.35 85.10 55423.82 88888.00 2007-05-26 19:34:26.500 146 12309.33 85.12 55423.82 88888.00 2007-05-26 19:34:26.625 146 12309.40 85.17 55423.88 88888.00 2007-05-26 19:34:26.750 146 12309.42 85.22 55423.88 88888.00 2007-05-26 19:34:26.875 146 12309.45 85.22 55423.88 88888.00 2007-05-26 19:34:27.000 146 12309.42 85.20 55423.80 88888.00 2007-05-26 19:34:27.125 146 12309.38 85.20 55423.80 88888.00 2007-05-26 19:34:27.250 146 12309.38 85.20 55423.78 88888.00 2007-05-26 19:34:27.375 146 12309.33 85.22 55423.78 88888.00 2007-05-26 19:34:27.500 146 12309.27 85.25 55423.80 88888.00 2007-05-26 19:34:27.625 146 12309.33 85.25 55423.80 88888.00 2007-05-26 19:34:27.750 146 12309.38 85.33 55423.78 88888.00 2007-05-26 19:34:27.875 146 12309.42 85.33 55423.78 88888.00 2007-05-26 19:34:28.000 146 12309.48 85.35 55423.75 88888.00 2007-05-26 19:34:28.125 146 12309.45 85.38 55423.78 88888.00 2007-05-26 19:34:28.250 146 12309.40 85.40 55423.75 88888.00 2007-05-26 19:34:28.375 146 12309.45 85.42 55423.70 88888.00 2007-05-26 19:34:28.500 146 12309.45 85.38 55423.70 88888.00 2007-05-26 19:34:28.625 146 12309.50 85.40 55423.75 88888.00 2007-05-26 19:34:28.750 146 12309.58 85.42 55423.78 88888.00 2007-05-26 19:34:28.875 146 12309.65 85.47 55423.75 88888.00 2007-05-26 19:34:29.000 146 12309.60 85.47 55423.72 88888.00 2007-05-26 19:34:29.125 146 12309.58 85.50 55423.75 88888.00 2007-05-26 19:34:29.250 146 12309.55 85.50 55423.75 88888.00 2007-05-26 19:34:29.375 146 12309.58 85.45 55423.72 88888.00 2007-05-26 19:34:29.500 146 12309.55 85.47 55423.72 88888.00 2007-05-26 19:34:29.625 146 12309.55 85.47 55423.72 88888.00 2007-05-26 19:34:29.750 146 12309.55 85.47 55423.72 88888.00 2007-05-26 19:34:29.875 146 12309.62 85.58 55423.70 88888.00 2007-05-26 19:34:30.000 146 12309.60 85.62 55423.70 88888.00 2007-05-26 19:34:30.125 146 12309.58 85.60 55423.68 88888.00 2007-05-26 19:34:30.250 146 12309.55 85.58 55423.68 88888.00 2007-05-26 19:34:30.375 146 12309.58 85.60 55423.68 88888.00 2007-05-26 19:34:30.500 146 12309.60 85.58 55423.70 88888.00 2007-05-26 19:34:30.625 146 12309.60 85.60 55423.70 88888.00 2007-05-26 19:34:30.750 146 12309.62 85.62 55423.68 88888.00 2007-05-26 19:34:30.875 146 12309.62 85.65 55423.68 88888.00 2007-05-26 19:34:31.000 146 12309.58 85.58 55423.65 88888.00 2007-05-26 19:34:31.125 146 12309.55 85.58 55423.65 88888.00 2007-05-26 19:34:31.250 146 12309.55 85.67 55423.70 88888.00 2007-05-26 19:34:31.375 146 12309.65 85.67 55423.65 88888.00 2007-05-26 19:34:31.500 146 12309.62 85.65 55423.65 88888.00 2007-05-26 19:34:31.625 146 12309.60 85.67 55423.65 88888.00 2007-05-26 19:34:31.750 146 12309.62 85.75 55423.68 88888.00 2007-05-26 19:34:31.875 146 12309.67 85.72 55423.70 88888.00 2007-05-26 19:34:32.000 146 12309.65 85.78 55423.70 88888.00 2007-05-26 19:34:32.125 146 12309.70 85.78 55423.75 88888.00 2007-05-26 19:34:32.250 146 12309.70 85.72 55423.70 88888.00 2007-05-26 19:34:32.375 146 12309.65 85.72 55423.70 88888.00 2007-05-26 19:34:32.500 146 12309.62 85.75 55423.70 88888.00 2007-05-26 19:34:32.625 146 12309.60 85.78 55423.70 88888.00 2007-05-26 19:34:32.750 146 12309.65 85.80 55423.72 88888.00 2007-05-26 19:34:32.875 146 12309.70 85.83 55423.72 88888.00 2007-05-26 19:34:33.000 146 12309.70 85.85 55423.70 88888.00 2007-05-26 19:34:33.125 146 12309.67 85.90 55423.72 88888.00 2007-05-26 19:34:33.250 146 12309.62 85.80 55423.70 88888.00 2007-05-26 19:34:33.375 146 12309.62 85.83 55423.70 88888.00 2007-05-26 19:34:33.500 146 12309.62 85.85 55423.72 88888.00 2007-05-26 19:34:33.625 146 12309.67 85.90 55423.72 88888.00 2007-05-26 19:34:33.750 146 12309.70 85.97 55423.70 88888.00 2007-05-26 19:34:33.875 146 12309.70 85.97 55423.68 88888.00 2007-05-26 19:34:34.000 146 12309.73 85.95 55423.72 88888.00 2007-05-26 19:34:34.125 146 12309.67 85.92 55423.68 88888.00 2007-05-26 19:34:34.250 146 12309.67 86.03 55423.72 88888.00 2007-05-26 19:34:34.375 146 12309.73 86.08 55423.75 88888.00 2007-05-26 19:34:34.500 146 12309.73 86.08 55423.70 88888.00 2007-05-26 19:34:34.625 146 12309.73 86.05 55423.70 88888.00 2007-05-26 19:34:34.750 146 12309.65 85.97 55423.70 88888.00 2007-05-26 19:34:34.875 146 12309.67 85.97 55423.70 88888.00 2007-05-26 19:34:35.000 146 12309.70 86.05 55423.68 88888.00 2007-05-26 19:34:35.125 146 12309.73 86.10 55423.68 88888.00 2007-05-26 19:34:35.250 146 12309.65 86.10 55423.68 88888.00 2007-05-26 19:34:35.375 146 12309.65 86.10 55423.68 88888.00 2007-05-26 19:34:35.500 146 12309.65 86.12 55423.65 88888.00 2007-05-26 19:34:35.625 146 12309.70 86.12 55423.68 88888.00 2007-05-26 19:34:35.750 146 12309.65 86.08 55423.68 88888.00 2007-05-26 19:34:35.875 146 12309.58 86.10 55423.68 88888.00 2007-05-26 19:34:36.000 146 12309.55 86.12 55423.68 88888.00 2007-05-26 19:34:36.125 146 12309.60 86.17 55423.70 88888.00 2007-05-26 19:34:36.250 146 12309.55 86.12 55423.68 88888.00 2007-05-26 19:34:36.375 146 12309.58 86.12 55423.68 88888.00 2007-05-26 19:34:36.500 146 12309.60 86.17 55423.68 88888.00 2007-05-26 19:34:36.625 146 12309.60 86.15 55423.65 88888.00 2007-05-26 19:34:36.750 146 12309.55 86.17 55423.70 88888.00 2007-05-26 19:34:36.875 146 12309.52 86.20 55423.68 88888.00 2007-05-26 19:34:37.000 146 12309.55 86.20 55423.65 88888.00 2007-05-26 19:34:37.125 146 12309.60 86.28 55423.70 88888.00 2007-05-26 19:34:37.250 146 12309.58 86.25 55423.72 88888.00 2007-05-26 19:34:37.375 146 12309.55 86.17 55423.70 88888.00 2007-05-26 19:34:37.500 146 12309.50 86.17 55423.70 88888.00 2007-05-26 19:34:37.625 146 12309.50 86.20 55423.70 88888.00 2007-05-26 19:34:37.750 146 12309.60 86.25 55423.70 88888.00 2007-05-26 19:34:37.875 146 12309.60 86.33 55423.72 88888.00 2007-05-26 19:34:38.000 146 12309.58 86.28 55423.68 88888.00 2007-05-26 19:34:38.125 146 12309.58 86.25 55423.68 88888.00 2007-05-26 19:34:38.250 146 12309.55 86.28 55423.75 88888.00 2007-05-26 19:34:38.375 146 12309.55 86.35 55423.75 88888.00 2007-05-26 19:34:38.500 146 12309.50 86.35 55423.70 88888.00 2007-05-26 19:34:38.625 146 12309.45 86.35 55423.68 88888.00 2007-05-26 19:34:38.750 146 12309.50 86.35 55423.70 88888.00 2007-05-26 19:34:38.875 146 12309.58 86.40 55423.70 88888.00 2007-05-26 19:34:39.000 146 12309.55 86.35 55423.70 88888.00 2007-05-26 19:34:39.125 146 12309.40 86.25 55423.70 88888.00 2007-05-26 19:34:39.250 146 12309.40 86.30 55423.70 88888.00 2007-05-26 19:34:39.375 146 12309.50 86.35 55423.75 88888.00 2007-05-26 19:34:39.500 146 12309.48 86.35 55423.72 88888.00 2007-05-26 19:34:39.625 146 12309.40 86.33 55423.70 88888.00 2007-05-26 19:34:39.750 146 12309.45 86.38 55423.72 88888.00 2007-05-26 19:34:39.875 146 12309.48 86.38 55423.75 88888.00 2007-05-26 19:34:40.000 146 12309.42 86.35 55423.75 88888.00 2007-05-26 19:34:40.125 146 12309.50 86.42 55423.78 88888.00 2007-05-26 19:34:40.250 146 12309.52 86.40 55423.80 88888.00 2007-05-26 19:34:40.375 146 12309.42 86.38 55423.78 88888.00 2007-05-26 19:34:40.500 146 12309.42 86.40 55423.72 88888.00 2007-05-26 19:34:40.625 146 12309.50 86.47 55423.78 88888.00 2007-05-26 19:34:40.750 146 12309.50 86.50 55423.78 88888.00 2007-05-26 19:34:40.875 146 12309.45 86.40 55423.72 88888.00 2007-05-26 19:34:41.000 146 12309.38 86.38 55423.72 88888.00 2007-05-26 19:34:41.125 146 12309.42 86.47 55423.78 88888.00 2007-05-26 19:34:41.250 146 12309.35 86.45 55423.78 88888.00 2007-05-26 19:34:41.375 146 12309.27 86.40 55423.75 88888.00 2007-05-26 19:34:41.500 146 12309.25 86.42 55423.75 88888.00 2007-05-26 19:34:41.625 146 12309.20 86.47 55423.78 88888.00 2007-05-26 19:34:41.750 146 12309.12 86.50 55423.80 88888.00 2007-05-26 19:34:41.875 146 12309.20 86.55 55423.80 88888.00 2007-05-26 19:34:42.000 146 12309.25 86.55 55423.80 88888.00 2007-05-26 19:34:42.125 146 12309.25 86.55 55423.78 88888.00 2007-05-26 19:34:42.250 146 12309.10 86.47 55423.75 88888.00 2007-05-26 19:34:42.375 146 12309.08 86.50 55423.75 88888.00 2007-05-26 19:34:42.500 146 12309.12 86.53 55423.78 88888.00 2007-05-26 19:34:42.625 146 12309.15 86.47 55423.72 88888.00 2007-05-26 19:34:42.750 146 12309.10 86.47 55423.75 88888.00 2007-05-26 19:34:42.875 146 12309.12 86.55 55423.80 88888.00 2007-05-26 19:34:43.000 146 12309.10 86.62 55423.82 88888.00 2007-05-26 19:34:43.125 146 12309.15 86.67 55423.80 88888.00 2007-05-26 19:34:43.250 146 12309.08 86.65 55423.78 88888.00 2007-05-26 19:34:43.375 146 12309.05 86.58 55423.80 88888.00 2007-05-26 19:34:43.500 146 12309.02 86.50 55423.78 88888.00 2007-05-26 19:34:43.625 146 12309.05 86.50 55423.78 88888.00 2007-05-26 19:34:43.750 146 12309.05 86.65 55423.82 88888.00 2007-05-26 19:34:43.875 146 12308.98 86.72 55423.85 88888.00 2007-05-26 19:34:44.000 146 12309.00 86.75 55423.85 88888.00 2007-05-26 19:34:44.125 146 12309.08 86.72 55423.82 88888.00 2007-05-26 19:34:44.250 146 12309.00 86.67 55423.80 88888.00 2007-05-26 19:34:44.375 146 12309.00 86.65 55423.80 88888.00 2007-05-26 19:34:44.500 146 12309.00 86.65 55423.80 88888.00 2007-05-26 19:34:44.625 146 12308.95 86.60 55423.82 88888.00 2007-05-26 19:34:44.750 146 12308.98 86.62 55423.80 88888.00 2007-05-26 19:34:44.875 146 12308.98 86.65 55423.80 88888.00 2007-05-26 19:34:45.000 146 12309.00 86.78 55423.80 88888.00 2007-05-26 19:34:45.125 146 12309.02 86.80 55423.85 88888.00 2007-05-26 19:34:45.250 146 12308.98 86.80 55423.88 88888.00 2007-05-26 19:34:45.375 146 12309.00 86.80 55423.85 88888.00 2007-05-26 19:34:45.500 146 12308.95 86.80 55423.85 88888.00 2007-05-26 19:34:45.625 146 12308.90 86.80 55423.88 88888.00 2007-05-26 19:34:45.750 146 12308.92 86.85 55423.90 88888.00 2007-05-26 19:34:45.875 146 12309.02 86.90 55423.90 88888.00 2007-05-26 19:34:46.000 146 12309.00 86.90 55423.88 88888.00 2007-05-26 19:34:46.125 146 12308.95 86.85 55423.85 88888.00 2007-05-26 19:34:46.250 146 12308.92 86.83 55423.88 88888.00 2007-05-26 19:34:46.375 146 12308.88 86.85 55423.88 88888.00 2007-05-26 19:34:46.500 146 12308.92 86.88 55423.90 88888.00 2007-05-26 19:34:46.625 146 12308.92 86.95 55423.90 88888.00 2007-05-26 19:34:46.750 146 12308.98 87.00 55423.90 88888.00 2007-05-26 19:34:46.875 146 12308.98 86.95 55423.88 88888.00 2007-05-26 19:34:47.000 146 12308.92 86.90 55423.85 88888.00 2007-05-26 19:34:47.125 146 12308.88 86.95 55423.88 88888.00 2007-05-26 19:34:47.250 146 12308.83 86.97 55423.85 88888.00 2007-05-26 19:34:47.375 146 12308.90 86.95 55423.88 88888.00 2007-05-26 19:34:47.500 146 12308.90 86.95 55423.88 88888.00 2007-05-26 19:34:47.625 146 12308.85 86.92 55423.93 88888.00 2007-05-26 19:34:47.750 146 12308.85 86.97 55423.88 88888.00 2007-05-26 19:34:47.875 146 12308.85 87.00 55423.88 88888.00 2007-05-26 19:34:48.000 146 12308.88 87.00 55423.90 88888.00 2007-05-26 19:34:48.125 146 12308.88 87.05 55423.90 88888.00 2007-05-26 19:34:48.250 146 12308.92 87.03 55423.90 88888.00 2007-05-26 19:34:48.375 146 12308.98 87.05 55423.88 88888.00 2007-05-26 19:34:48.500 146 12309.00 87.08 55423.85 88888.00 2007-05-26 19:34:48.625 146 12308.95 87.05 55423.85 88888.00 2007-05-26 19:34:48.750 146 12308.90 87.05 55423.85 88888.00 2007-05-26 19:34:48.875 146 12308.90 87.08 55423.85 88888.00 2007-05-26 19:34:49.000 146 12308.92 87.08 55423.88 88888.00 2007-05-26 19:34:49.125 146 12308.85 87.08 55423.85 88888.00 2007-05-26 19:34:49.250 146 12308.90 87.05 55423.82 88888.00 2007-05-26 19:34:49.375 146 12308.95 87.12 55423.82 88888.00 2007-05-26 19:34:49.500 146 12308.88 87.10 55423.80 88888.00 2007-05-26 19:34:49.625 146 12308.88 87.05 55423.80 88888.00 2007-05-26 19:34:49.750 146 12308.90 87.05 55423.85 88888.00 2007-05-26 19:34:49.875 146 12308.98 87.08 55423.82 88888.00 2007-05-26 19:34:50.000 146 12309.00 87.15 55423.85 88888.00 2007-05-26 19:34:50.125 146 12308.95 87.17 55423.90 88888.00 2007-05-26 19:34:50.250 146 12308.88 87.17 55423.85 88888.00 2007-05-26 19:34:50.375 146 12308.92 87.12 55423.82 88888.00 2007-05-26 19:34:50.500 146 12308.95 87.12 55423.82 88888.00 2007-05-26 19:34:50.625 146 12308.92 87.15 55423.82 88888.00 2007-05-26 19:34:50.750 146 12308.95 87.15 55423.82 88888.00 2007-05-26 19:34:50.875 146 12309.05 87.20 55423.88 88888.00 2007-05-26 19:34:51.000 146 12309.02 87.22 55423.88 88888.00 2007-05-26 19:34:51.125 146 12309.10 87.17 55423.90 88888.00 2007-05-26 19:34:51.250 146 12309.10 87.15 55423.88 88888.00 2007-05-26 19:34:51.375 146 12309.05 87.12 55423.88 88888.00 2007-05-26 19:34:51.500 146 12309.05 87.17 55423.88 88888.00 2007-05-26 19:34:51.625 146 12309.15 87.22 55423.88 88888.00 2007-05-26 19:34:51.750 146 12309.10 87.22 55423.85 88888.00 2007-05-26 19:34:51.875 146 12309.05 87.20 55423.85 88888.00 2007-05-26 19:34:52.000 146 12309.02 87.20 55423.82 88888.00 2007-05-26 19:34:52.125 146 12309.02 87.20 55423.82 88888.00 2007-05-26 19:34:52.250 146 12309.08 87.17 55423.82 88888.00 2007-05-26 19:34:52.375 146 12309.12 87.22 55423.82 88888.00 2007-05-26 19:34:52.500 146 12309.15 87.33 55423.85 88888.00 2007-05-26 19:34:52.625 146 12309.12 87.35 55423.85 88888.00 2007-05-26 19:34:52.750 146 12309.10 87.25 55423.82 88888.00 2007-05-26 19:34:52.875 146 12309.12 87.20 55423.80 88888.00 2007-05-26 19:34:53.000 146 12309.20 87.25 55423.82 88888.00 2007-05-26 19:34:53.125 146 12309.12 87.28 55423.82 88888.00 2007-05-26 19:34:53.250 146 12309.08 87.28 55423.85 88888.00 2007-05-26 19:34:53.375 146 12309.10 87.30 55423.88 88888.00 2007-05-26 19:34:53.500 146 12309.15 87.33 55423.82 88888.00 2007-05-26 19:34:53.625 146 12309.17 87.28 55423.80 88888.00 2007-05-26 19:34:53.750 146 12309.17 87.28 55423.80 88888.00 2007-05-26 19:34:53.875 146 12309.10 87.28 55423.78 88888.00 2007-05-26 19:34:54.000 146 12309.08 87.25 55423.78 88888.00 2007-05-26 19:34:54.125 146 12309.15 87.28 55423.80 88888.00 2007-05-26 19:34:54.250 146 12309.20 87.25 55423.82 88888.00 2007-05-26 19:34:54.375 146 12309.27 87.25 55423.82 88888.00 2007-05-26 19:34:54.500 146 12309.30 87.30 55423.82 88888.00 2007-05-26 19:34:54.625 146 12309.23 87.30 55423.78 88888.00 2007-05-26 19:34:54.750 146 12309.23 87.28 55423.78 88888.00 2007-05-26 19:34:54.875 146 12309.27 87.25 55423.78 88888.00 2007-05-26 19:34:55.000 146 12309.27 87.25 55423.78 88888.00 2007-05-26 19:34:55.125 146 12309.25 87.28 55423.78 88888.00 2007-05-26 19:34:55.250 146 12309.20 87.25 55423.80 88888.00 2007-05-26 19:34:55.375 146 12309.25 87.25 55423.80 88888.00 2007-05-26 19:34:55.500 146 12309.23 87.20 55423.78 88888.00 2007-05-26 19:34:55.625 146 12309.17 87.22 55423.78 88888.00 2007-05-26 19:34:55.750 146 12309.17 87.22 55423.78 88888.00 2007-05-26 19:34:55.875 146 12309.20 87.25 55423.78 88888.00 2007-05-26 19:34:56.000 146 12309.23 87.22 55423.75 88888.00 2007-05-26 19:34:56.125 146 12309.30 87.22 55423.75 88888.00 2007-05-26 19:34:56.250 146 12309.35 87.28 55423.78 88888.00 2007-05-26 19:34:56.375 146 12309.27 87.22 55423.78 88888.00 2007-05-26 19:34:56.500 146 12309.25 87.25 55423.80 88888.00 2007-05-26 19:34:56.625 146 12309.23 87.25 55423.78 88888.00 2007-05-26 19:34:56.750 146 12309.23 87.22 55423.78 88888.00 2007-05-26 19:34:56.875 146 12309.23 87.25 55423.80 88888.00 2007-05-26 19:34:57.000 146 12309.20 87.22 55423.78 88888.00 2007-05-26 19:34:57.125 146 12309.25 87.25 55423.80 88888.00 2007-05-26 19:34:57.250 146 12309.20 87.15 55423.75 88888.00 2007-05-26 19:34:57.375 146 12309.15 87.17 55423.72 88888.00 2007-05-26 19:34:57.500 146 12309.12 87.22 55423.72 88888.00 2007-05-26 19:34:57.625 146 12309.17 87.22 55423.75 88888.00 2007-05-26 19:34:57.750 146 12309.17 87.22 55423.75 88888.00 2007-05-26 19:34:57.875 146 12309.20 87.25 55423.80 88888.00 2007-05-26 19:34:58.000 146 12309.27 87.22 55423.75 88888.00 2007-05-26 19:34:58.125 146 12309.30 87.17 55423.75 88888.00 2007-05-26 19:34:58.250 146 12309.30 87.15 55423.75 88888.00 2007-05-26 19:34:58.375 146 12309.30 87.22 55423.78 88888.00 2007-05-26 19:34:58.500 146 12309.33 87.25 55423.80 88888.00 2007-05-26 19:34:58.625 146 12309.33 87.25 55423.80 88888.00 2007-05-26 19:34:58.750 146 12309.30 87.28 55423.80 88888.00 2007-05-26 19:34:58.875 146 12309.15 87.20 55423.75 88888.00 2007-05-26 19:34:59.000 146 12309.17 87.20 55423.75 88888.00 2007-05-26 19:34:59.125 146 12309.25 87.20 55423.72 88888.00 2007-05-26 19:34:59.250 146 12309.30 87.22 55423.78 88888.00 2007-05-26 19:34:59.375 146 12309.33 87.22 55423.75 88888.00 2007-05-26 19:34:59.500 146 12309.30 87.22 55423.78 88888.00 2007-05-26 19:34:59.625 146 12309.38 87.22 55423.80 88888.00 2007-05-26 19:34:59.750 146 12309.38 87.22 55423.80 88888.00 2007-05-26 19:34:59.875 146 12309.27 87.17 55423.78 88888.00 2007-05-26 19:35:00.000 146 12309.20 87.20 55423.75 88888.00 2007-05-26 19:35:00.125 146 12309.23 87.15 55423.75 88888.00 2007-05-26 19:35:00.250 146 12309.30 87.17 55423.82 88888.00 2007-05-26 19:35:00.375 146 12309.35 87.20 55423.80 88888.00 2007-05-26 19:35:00.500 146 12309.30 87.20 55423.80 88888.00 2007-05-26 19:35:00.625 146 12309.23 87.17 55423.78 88888.00 2007-05-26 19:35:00.750 146 12309.33 87.25 55423.78 88888.00 2007-05-26 19:35:00.875 146 12309.35 87.30 55423.78 88888.00 2007-05-26 19:35:01.000 146 12309.33 87.20 55423.78 88888.00 2007-05-26 19:35:01.125 146 12309.25 87.15 55423.80 88888.00 2007-05-26 19:35:01.250 146 12309.30 87.15 55423.80 88888.00 2007-05-26 19:35:01.375 146 12309.25 87.15 55423.78 88888.00 2007-05-26 19:35:01.500 146 12309.25 87.17 55423.80 88888.00 2007-05-26 19:35:01.625 146 12309.25 87.25 55423.78 88888.00 2007-05-26 19:35:01.750 146 12309.27 87.28 55423.78 88888.00 2007-05-26 19:35:01.875 146 12309.33 87.28 55423.80 88888.00 2007-05-26 19:35:02.000 146 12309.30 87.22 55423.78 88888.00 2007-05-26 19:35:02.125 146 12309.30 87.20 55423.80 88888.00 2007-05-26 19:35:02.250 146 12309.20 87.15 55423.75 88888.00 2007-05-26 19:35:02.375 146 12309.17 87.17 55423.75 88888.00 2007-05-26 19:35:02.500 146 12309.17 87.20 55423.78 88888.00 2007-05-26 19:35:02.625 146 12309.25 87.20 55423.78 88888.00 2007-05-26 19:35:02.750 146 12309.20 87.17 55423.75 88888.00 2007-05-26 19:35:02.875 146 12309.15 87.17 55423.72 88888.00 2007-05-26 19:35:03.000 146 12309.23 87.20 55423.75 88888.00 2007-05-26 19:35:03.125 146 12309.27 87.22 55423.80 88888.00 2007-05-26 19:35:03.250 146 12309.25 87.25 55423.80 88888.00 2007-05-26 19:35:03.375 146 12309.25 87.20 55423.78 88888.00 2007-05-26 19:35:03.500 146 12309.17 87.17 55423.78 88888.00 2007-05-26 19:35:03.625 146 12309.15 87.17 55423.75 88888.00 2007-05-26 19:35:03.750 146 12309.12 87.20 55423.75 88888.00 2007-05-26 19:35:03.875 146 12309.08 87.22 55423.78 88888.00 2007-05-26 19:35:04.000 146 12309.08 87.15 55423.72 88888.00 2007-05-26 19:35:04.125 146 12309.08 87.17 55423.75 88888.00 2007-05-26 19:35:04.250 146 12309.10 87.22 55423.72 88888.00 2007-05-26 19:35:04.375 146 12309.15 87.22 55423.72 88888.00 2007-05-26 19:35:04.500 146 12309.17 87.22 55423.75 88888.00 2007-05-26 19:35:04.625 146 12309.25 87.25 55423.78 88888.00 2007-05-26 19:35:04.750 146 12309.30 87.20 55423.72 88888.00 2007-05-26 19:35:04.875 146 12309.25 87.12 55423.72 88888.00 2007-05-26 19:35:05.000 146 12309.25 87.15 55423.72 88888.00 2007-05-26 19:35:05.125 146 12309.20 87.15 55423.72 88888.00 2007-05-26 19:35:05.250 146 12309.12 87.10 55423.70 88888.00 2007-05-26 19:35:05.375 146 12309.17 87.12 55423.75 88888.00 2007-05-26 19:35:05.500 146 12309.23 87.20 55423.80 88888.00 2007-05-26 19:35:05.625 146 12309.27 87.22 55423.78 88888.00 2007-05-26 19:35:05.750 146 12309.27 87.15 55423.72 88888.00 2007-05-26 19:35:05.875 146 12309.23 87.17 55423.75 88888.00 2007-05-26 19:35:06.000 146 12309.15 87.12 55423.72 88888.00 2007-05-26 19:35:06.125 146 12309.05 87.10 55423.72 88888.00 2007-05-26 19:35:06.250 146 12309.10 87.17 55423.75 88888.00 2007-05-26 19:35:06.375 146 12309.23 87.20 55423.78 88888.00 2007-05-26 19:35:06.500 146 12309.25 87.10 55423.75 88888.00 2007-05-26 19:35:06.625 146 12309.30 87.15 55423.75 88888.00 2007-05-26 19:35:06.750 146 12309.30 87.15 55423.75 88888.00 2007-05-26 19:35:06.875 146 12309.33 87.17 55423.72 88888.00 2007-05-26 19:35:07.000 146 12309.27 87.15 55423.75 88888.00 2007-05-26 19:35:07.125 146 12309.35 87.15 55423.75 88888.00 2007-05-26 19:35:07.250 146 12309.40 87.10 55423.75 88888.00 2007-05-26 19:35:07.375 146 12309.42 87.10 55423.75 88888.00 2007-05-26 19:35:07.500 146 12309.45 87.17 55423.75 88888.00 2007-05-26 19:35:07.625 146 12309.38 87.20 55423.75 88888.00 2007-05-26 19:35:07.750 146 12309.35 87.15 55423.72 88888.00 2007-05-26 19:35:07.875 146 12309.30 87.08 55423.72 88888.00 2007-05-26 19:35:08.000 146 12309.35 87.10 55423.72 88888.00 2007-05-26 19:35:08.125 146 12309.38 87.15 55423.72 88888.00 2007-05-26 19:35:08.250 146 12309.40 87.12 55423.72 88888.00 2007-05-26 19:35:08.375 146 12309.40 87.12 55423.70 88888.00 2007-05-26 19:35:08.500 146 12309.30 87.10 55423.70 88888.00 2007-05-26 19:35:08.625 146 12309.27 87.10 55423.72 88888.00 2007-05-26 19:35:08.750 146 12309.38 87.15 55423.72 88888.00 2007-05-26 19:35:08.875 146 12309.48 87.15 55423.75 88888.00 2007-05-26 19:35:09.000 146 12309.42 87.12 55423.75 88888.00 2007-05-26 19:35:09.125 146 12309.40 87.10 55423.72 88888.00 2007-05-26 19:35:09.250 146 12309.38 87.08 55423.70 88888.00 2007-05-26 19:35:09.375 146 12309.38 87.12 55423.72 88888.00 2007-05-26 19:35:09.500 146 12309.40 87.17 55423.75 88888.00 2007-05-26 19:35:09.625 146 12309.48 87.20 55423.72 88888.00 2007-05-26 19:35:09.750 146 12309.48 87.15 55423.70 88888.00 2007-05-26 19:35:09.875 146 12309.48 87.12 55423.68 88888.00 2007-05-26 19:35:10.000 146 12309.50 87.10 55423.68 88888.00 2007-05-26 19:35:10.125 146 12309.48 87.08 55423.70 88888.00 2007-05-26 19:35:10.250 146 12309.48 87.08 55423.70 88888.00 2007-05-26 19:35:10.375 146 12309.52 87.08 55423.68 88888.00 2007-05-26 19:35:10.500 146 12309.50 87.15 55423.68 88888.00 2007-05-26 19:35:10.625 146 12309.50 87.12 55423.68 88888.00 2007-05-26 19:35:10.750 146 12309.55 87.17 55423.70 88888.00 2007-05-26 19:35:10.875 146 12309.60 87.17 55423.68 88888.00 2007-05-26 19:35:11.000 146 12309.58 87.12 55423.68 88888.00 2007-05-26 19:35:11.125 146 12309.55 87.08 55423.65 88888.00 2007-05-26 19:35:11.250 146 12309.50 87.10 55423.65 88888.00 2007-05-26 19:35:11.375 146 12309.55 87.15 55423.68 88888.00 2007-05-26 19:35:11.500 146 12309.62 87.15 55423.68 88888.00 2007-05-26 19:35:11.625 146 12309.65 87.17 55423.68 88888.00 2007-05-26 19:35:11.750 146 12309.62 87.17 55423.65 88888.00 2007-05-26 19:35:11.875 146 12309.60 87.20 55423.70 88888.00 2007-05-26 19:35:12.000 146 12309.60 87.20 55423.70 88888.00 2007-05-26 19:35:12.125 146 12309.60 87.17 55423.68 88888.00 2007-05-26 19:35:12.250 146 12309.62 87.17 55423.70 88888.00 2007-05-26 19:35:12.375 146 12309.70 87.17 55423.70 88888.00 2007-05-26 19:35:12.500 146 12309.67 87.15 55423.70 88888.00 2007-05-26 19:35:12.625 146 12309.67 87.12 55423.68 88888.00 2007-05-26 19:35:12.750 146 12309.62 87.15 55423.65 88888.00 2007-05-26 19:35:12.875 146 12309.67 87.20 55423.70 88888.00 2007-05-26 19:35:13.000 146 12309.73 87.12 55423.65 88888.00 2007-05-26 19:35:13.125 146 12309.70 87.15 55423.68 88888.00 2007-05-26 19:35:13.250 146 12309.67 87.22 55423.70 88888.00 2007-05-26 19:35:13.375 146 12309.65 87.22 55423.70 88888.00 2007-05-26 19:35:13.500 146 12309.70 87.22 55423.68 88888.00 2007-05-26 19:35:13.625 146 12309.73 87.25 55423.68 88888.00 2007-05-26 19:35:13.750 146 12309.75 87.20 55423.70 88888.00 2007-05-26 19:35:13.875 146 12309.75 87.20 55423.72 88888.00 2007-05-26 19:35:14.000 146 12309.77 87.22 55423.62 88888.00 2007-05-26 19:35:14.125 146 12309.80 87.22 55423.62 88888.00 2007-05-26 19:35:14.250 146 12309.80 87.28 55423.62 88888.00 2007-05-26 19:35:14.375 146 12309.83 87.25 55423.65 88888.00 2007-05-26 19:35:14.500 146 12309.85 87.20 55423.62 88888.00 2007-05-26 19:35:14.625 146 12309.85 87.20 55423.65 88888.00 2007-05-26 19:35:14.750 146 12309.88 87.28 55423.62 88888.00 2007-05-26 19:35:14.875 146 12309.83 87.25 55423.65 88888.00 2007-05-26 19:35:15.000 146 12309.92 87.28 55423.62 88888.00 2007-05-26 19:35:15.125 146 12309.90 87.28 55423.65 88888.00 2007-05-26 19:35:15.250 146 12309.77 87.28 55423.62 88888.00 2007-05-26 19:35:15.375 146 12309.80 87.28 55423.62 88888.00 2007-05-26 19:35:15.500 146 12309.83 87.22 55423.62 88888.00 2007-05-26 19:35:15.625 146 12309.90 87.28 55423.65 88888.00 2007-05-26 19:35:15.750 146 12309.88 87.25 55423.65 88888.00 2007-05-26 19:35:15.875 146 12309.88 87.30 55423.65 88888.00 2007-05-26 19:35:16.000 146 12309.85 87.35 55423.65 88888.00 2007-05-26 19:35:16.125 146 12309.85 87.38 55423.65 88888.00 2007-05-26 19:35:16.250 146 12309.80 87.38 55423.62 88888.00 2007-05-26 19:35:16.375 146 12309.85 87.38 55423.60 88888.00 2007-05-26 19:35:16.500 146 12309.90 87.38 55423.60 88888.00 2007-05-26 19:35:16.625 146 12309.90 87.38 55423.60 88888.00 2007-05-26 19:35:16.750 146 12309.90 87.35 55423.62 88888.00 2007-05-26 19:35:16.875 146 12309.92 87.40 55423.60 88888.00 2007-05-26 19:35:17.000 146 12309.98 87.45 55423.60 88888.00 2007-05-26 19:35:17.125 146 12310.02 87.42 55423.62 88888.00 2007-05-26 19:35:17.250 146 12310.00 87.42 55423.60 88888.00 2007-05-26 19:35:17.375 146 12310.02 87.47 55423.62 88888.00 2007-05-26 19:35:17.500 146 12310.00 87.45 55423.60 88888.00 2007-05-26 19:35:17.625 146 12310.00 87.42 55423.57 88888.00 2007-05-26 19:35:17.750 146 12309.92 87.42 55423.53 88888.00 2007-05-26 19:35:17.875 146 12309.80 87.47 55423.57 88888.00 2007-05-26 19:35:18.000 146 12309.88 87.45 55423.55 88888.00 2007-05-26 19:35:18.125 146 12309.92 87.55 55423.60 88888.00 2007-05-26 19:35:18.250 146 12310.00 87.53 55423.60 88888.00 2007-05-26 19:35:18.375 146 12310.05 87.53 55423.60 88888.00 2007-05-26 19:35:18.500 146 12310.05 87.50 55423.55 88888.00 2007-05-26 19:35:18.625 146 12310.12 87.50 55423.55 88888.00 2007-05-26 19:35:18.750 146 12310.15 87.55 55423.57 88888.00 2007-05-26 19:35:18.875 146 12310.20 87.62 55423.57 88888.00 2007-05-26 19:35:19.000 146 12310.20 87.67 55423.53 88888.00 2007-05-26 19:35:19.125 146 12310.15 87.62 55423.53 88888.00 2007-05-26 19:35:19.250 146 12310.12 87.58 55423.57 88888.00 2007-05-26 19:35:19.375 146 12310.10 87.60 55423.53 88888.00 2007-05-26 19:35:19.500 146 12310.08 87.62 55423.55 88888.00 2007-05-26 19:35:19.625 146 12309.98 87.62 55423.55 88888.00 2007-05-26 19:35:19.750 146 12309.95 87.67 55423.57 88888.00 2007-05-26 19:35:19.875 146 12310.08 87.65 55423.55 88888.00 2007-05-26 19:35:20.000 146 12310.08 87.62 55423.55 88888.00 2007-05-26 19:35:20.125 146 12310.08 87.67 55423.55 88888.00 2007-05-26 19:35:20.250 146 12310.12 87.72 55423.60 88888.00 2007-05-26 19:35:20.375 146 12310.23 87.72 55423.57 88888.00 2007-05-26 19:35:20.500 146 12310.25 87.70 55423.60 88888.00 2007-05-26 19:35:20.625 146 12310.27 87.70 55423.55 88888.00 2007-05-26 19:35:20.750 146 12310.25 87.72 55423.53 88888.00 2007-05-26 19:35:20.875 146 12310.25 87.75 55423.57 88888.00 2007-05-26 19:35:21.000 146 12310.27 87.80 55423.60 88888.00 2007-05-26 19:35:21.125 146 12310.17 87.80 55423.53 88888.00 2007-05-26 19:35:21.250 146 12310.17 87.80 55423.53 88888.00 2007-05-26 19:35:21.375 146 12310.20 87.85 55423.55 88888.00 2007-05-26 19:35:21.500 146 12310.20 87.90 55423.60 88888.00 2007-05-26 19:35:21.625 146 12310.25 87.90 55423.60 88888.00 2007-05-26 19:35:21.750 146 12310.27 87.88 55423.60 88888.00 2007-05-26 19:35:21.875 146 12310.23 87.83 55423.53 88888.00 2007-05-26 19:35:22.000 146 12310.12 87.88 55423.50 88888.00 2007-05-26 19:35:22.125 146 12310.17 87.88 55423.50 88888.00 2007-05-26 19:35:22.250 146 12310.23 87.83 55423.57 88888.00 2007-05-26 19:35:22.375 146 12310.25 87.83 55423.55 88888.00 2007-05-26 19:35:22.500 146 12310.25 87.85 55423.55 88888.00 2007-05-26 19:35:22.625 146 12310.25 87.88 55423.55 88888.00 2007-05-26 19:35:22.750 146 12310.27 87.88 55423.55 88888.00 2007-05-26 19:35:22.875 146 12310.25 87.88 55423.53 88888.00 2007-05-26 19:35:23.000 146 12310.25 87.88 55423.50 88888.00 2007-05-26 19:35:23.125 146 12310.15 87.88 55423.50 88888.00 2007-05-26 19:35:23.250 146 12310.10 87.90 55423.53 88888.00 2007-05-26 19:35:23.375 146 12310.17 87.90 55423.53 88888.00 2007-05-26 19:35:23.500 146 12310.15 87.92 55423.50 88888.00 2007-05-26 19:35:23.625 146 12310.12 87.95 55423.53 88888.00 2007-05-26 19:35:23.750 146 12310.15 88.00 55423.53 88888.00 2007-05-26 19:35:23.875 146 12310.12 87.97 55423.50 88888.00 2007-05-26 19:35:24.000 146 12310.12 87.97 55423.50 88888.00 2007-05-26 19:35:24.125 146 12310.15 88.00 55423.53 88888.00 2007-05-26 19:35:24.250 146 12310.23 88.03 55423.53 88888.00 2007-05-26 19:35:24.375 146 12310.27 88.05 55423.50 88888.00 2007-05-26 19:35:24.500 146 12310.23 88.03 55423.47 88888.00 2007-05-26 19:35:24.625 146 12310.27 88.03 55423.53 88888.00 2007-05-26 19:35:24.750 146 12310.23 88.03 55423.50 88888.00 2007-05-26 19:35:24.875 146 12310.25 88.10 55423.50 88888.00 2007-05-26 19:35:25.000 146 12310.35 88.12 55423.47 88888.00 2007-05-26 19:35:25.125 146 12310.25 88.12 55423.47 88888.00 2007-05-26 19:35:25.250 146 12310.17 88.08 55423.47 88888.00 2007-05-26 19:35:25.375 146 12310.17 88.12 55423.45 88888.00 2007-05-26 19:35:25.500 146 12310.20 88.15 55423.45 88888.00 2007-05-26 19:35:25.625 146 12310.23 88.12 55423.45 88888.00 2007-05-26 19:35:25.750 146 12310.20 88.10 55423.50 88888.00 2007-05-26 19:35:25.875 146 12310.27 88.12 55423.53 88888.00 2007-05-26 19:35:26.000 146 12310.30 88.12 55423.47 88888.00 2007-05-26 19:35:26.125 146 12310.33 88.15 55423.47 88888.00 2007-05-26 19:35:26.250 146 12310.23 88.12 55423.50 88888.00 2007-05-26 19:35:26.375 146 12310.17 88.10 55423.50 88888.00 2007-05-26 19:35:26.500 146 12310.17 88.08 55423.45 88888.00 2007-05-26 19:35:26.625 146 12310.23 88.20 55423.53 88888.00 2007-05-26 19:35:26.750 146 12310.25 88.22 55423.53 88888.00 2007-05-26 19:35:26.875 146 12310.33 88.25 55423.55 88888.00 2007-05-26 19:35:27.000 146 12310.25 88.22 55423.50 88888.00 2007-05-26 19:35:27.125 146 12310.20 88.17 55423.53 88888.00 2007-05-26 19:35:27.250 146 12310.25 88.17 55423.55 88888.00 2007-05-26 19:35:27.375 146 12310.27 88.22 55423.55 88888.00 2007-05-26 19:35:27.500 146 12310.27 88.33 55423.53 88888.00 2007-05-26 19:35:27.625 146 12310.33 88.35 55423.50 88888.00 2007-05-26 19:35:27.750 146 12310.38 88.40 55423.55 88888.00 2007-05-26 19:35:27.875 146 12310.38 88.38 55423.53 88888.00 2007-05-26 19:35:28.000 146 12310.33 88.33 55423.50 88888.00 2007-05-26 19:35:28.125 146 12310.30 88.33 55423.53 88888.00 2007-05-26 19:35:28.250 146 12310.25 88.33 55423.53 88888.00 2007-05-26 19:35:28.375 146 12310.30 88.33 55423.50 88888.00 2007-05-26 19:35:28.500 146 12310.38 88.38 55423.53 88888.00 2007-05-26 19:35:28.625 146 12310.42 88.38 55423.55 88888.00 2007-05-26 19:35:28.750 146 12310.45 88.40 55423.53 88888.00 2007-05-26 19:35:28.875 146 12310.48 88.40 55423.53 88888.00 2007-05-26 19:35:29.000 146 12310.40 88.35 55423.50 88888.00 2007-05-26 19:35:29.125 146 12310.40 88.38 55423.50 88888.00 2007-05-26 19:35:29.250 146 12310.30 88.33 55423.50 88888.00 2007-05-26 19:35:29.375 146 12310.23 88.33 55423.50 88888.00 2007-05-26 19:35:29.500 146 12310.25 88.42 55423.50 88888.00 2007-05-26 19:35:29.625 146 12310.27 88.45 55423.47 88888.00 2007-05-26 19:35:29.750 146 12310.30 88.42 55423.50 88888.00 2007-05-26 19:35:29.875 146 12310.33 88.35 55423.47 88888.00 2007-05-26 19:35:30.000 146 12310.33 88.35 55423.47 88888.00 2007-05-26 19:35:30.125 146 12310.38 88.42 55423.53 88888.00 2007-05-26 19:35:30.250 146 12310.45 88.45 55423.53 88888.00 2007-05-26 19:35:30.375 146 12310.42 88.40 55423.50 88888.00 2007-05-26 19:35:30.500 146 12310.38 88.40 55423.45 88888.00 2007-05-26 19:35:30.625 146 12310.40 88.42 55423.53 88888.00 2007-05-26 19:35:30.750 146 12310.42 88.42 55423.53 88888.00 2007-05-26 19:35:30.875 146 12310.42 88.53 55423.50 88888.00 2007-05-26 19:35:31.000 146 12310.48 88.53 55423.53 88888.00 2007-05-26 19:35:31.125 146 12310.48 88.45 55423.50 88888.00 2007-05-26 19:35:31.250 146 12310.42 88.45 55423.47 88888.00 2007-05-26 19:35:31.375 146 12310.42 88.50 55423.47 88888.00 2007-05-26 19:35:31.500 146 12310.45 88.50 55423.50 88888.00 2007-05-26 19:35:31.625 146 12310.40 88.50 55423.50 88888.00 2007-05-26 19:35:31.750 146 12310.35 88.47 55423.53 88888.00 2007-05-26 19:35:31.875 146 12310.38 88.53 55423.53 88888.00 2007-05-26 19:35:32.000 146 12310.40 88.60 55423.55 88888.00 2007-05-26 19:35:32.125 146 12310.40 88.60 55423.55 88888.00 2007-05-26 19:35:32.250 146 12310.35 88.50 55423.55 88888.00 2007-05-26 19:35:32.375 146 12310.35 88.47 55423.55 88888.00 2007-05-26 19:35:32.500 146 12310.45 88.55 55423.55 88888.00 2007-05-26 19:35:32.625 146 12310.48 88.50 55423.50 88888.00 2007-05-26 19:35:32.750 146 12310.50 88.53 55423.50 88888.00 2007-05-26 19:35:32.875 146 12310.50 88.58 55423.53 88888.00 2007-05-26 19:35:33.000 146 12310.48 88.53 55423.53 88888.00 2007-05-26 19:35:33.125 146 12310.42 88.47 55423.53 88888.00 2007-05-26 19:35:33.250 146 12310.35 88.47 55423.55 88888.00 2007-05-26 19:35:33.375 146 12310.42 88.50 55423.53 88888.00 2007-05-26 19:35:33.500 146 12310.52 88.55 55423.53 88888.00 2007-05-26 19:35:33.625 146 12310.48 88.53 55423.53 88888.00 2007-05-26 19:35:33.750 146 12310.40 88.50 55423.53 88888.00 2007-05-26 19:35:33.875 146 12310.45 88.50 55423.55 88888.00 2007-05-26 19:35:34.000 146 12310.50 88.47 55423.53 88888.00 2007-05-26 19:35:34.125 146 12310.52 88.40 55423.50 88888.00 2007-05-26 19:35:34.250 146 12310.55 88.42 55423.50 88888.00 2007-05-26 19:35:34.375 146 12310.55 88.50 55423.53 88888.00 2007-05-26 19:35:34.500 146 12310.58 88.58 55423.50 88888.00 2007-05-26 19:35:34.625 146 12310.55 88.50 55423.50 88888.00 2007-05-26 19:35:34.750 146 12310.58 88.45 55423.53 88888.00 2007-05-26 19:35:34.875 146 12310.60 88.50 55423.53 88888.00 2007-05-26 19:35:35.000 146 12310.58 88.50 55423.53 88888.00 2007-05-26 19:35:35.125 146 12310.62 88.58 55423.57 88888.00 2007-05-26 19:35:35.250 146 12310.65 88.55 55423.55 88888.00 2007-05-26 19:35:35.375 146 12310.65 88.47 55423.53 88888.00 2007-05-26 19:35:35.500 146 12310.60 88.45 55423.53 88888.00 2007-05-26 19:35:35.625 146 12310.62 88.53 55423.53 88888.00 2007-05-26 19:35:35.750 146 12310.65 88.50 55423.53 88888.00 2007-05-26 19:35:35.875 146 12310.70 88.50 55423.53 88888.00 2007-05-26 19:35:36.000 146 12310.75 88.50 55423.50 88888.00 2007-05-26 19:35:36.125 146 12310.75 88.45 55423.55 88888.00 2007-05-26 19:35:36.250 146 12310.70 88.45 55423.55 88888.00 2007-05-26 19:35:36.375 146 12310.70 88.47 55423.55 88888.00 2007-05-26 19:35:36.500 146 12310.70 88.47 55423.53 88888.00 2007-05-26 19:35:36.625 146 12310.73 88.45 55423.50 88888.00 2007-05-26 19:35:36.750 146 12310.70 88.42 55423.55 88888.00 2007-05-26 19:35:36.875 146 12310.70 88.40 55423.53 88888.00 2007-05-26 19:35:37.000 146 12310.80 88.40 55423.53 88888.00 2007-05-26 19:35:37.125 146 12310.83 88.38 55423.50 88888.00 2007-05-26 19:35:37.250 146 12310.75 88.35 55423.53 88888.00 2007-05-26 19:35:37.375 146 12310.77 88.40 55423.55 88888.00 2007-05-26 19:35:37.500 146 12310.75 88.45 55423.57 88888.00 2007-05-26 19:35:37.625 146 12310.77 88.42 55423.53 88888.00 2007-05-26 19:35:37.750 146 12310.85 88.42 55423.50 88888.00 2007-05-26 19:35:37.875 146 12310.90 88.47 55423.53 88888.00 2007-05-26 19:35:38.000 146 12310.90 88.40 55423.53 88888.00 2007-05-26 19:35:38.125 146 12310.88 88.35 55423.45 88888.00 2007-05-26 19:35:38.250 146 12310.83 88.33 55423.47 88888.00 2007-05-26 19:35:38.375 146 12310.85 88.38 55423.47 88888.00 2007-05-26 19:35:38.500 146 12310.88 88.40 55423.50 88888.00 2007-05-26 19:35:38.625 146 12310.90 88.40 55423.53 88888.00 2007-05-26 19:35:38.750 146 12310.90 88.33 55423.50 88888.00 2007-05-26 19:35:38.875 146 12310.90 88.33 55423.50 88888.00 2007-05-26 19:35:39.000 146 12310.85 88.33 55423.47 88888.00 2007-05-26 19:35:39.125 146 12310.88 88.35 55423.53 88888.00 2007-05-26 19:35:39.250 146 12310.92 88.35 55423.55 88888.00 2007-05-26 19:35:39.375 146 12311.05 88.42 55423.55 88888.00 2007-05-26 19:35:39.500 146 12310.95 88.38 55423.53 88888.00 2007-05-26 19:35:39.625 146 12310.92 88.35 55423.55 88888.00 2007-05-26 19:35:39.750 146 12310.95 88.35 55423.57 88888.00 2007-05-26 19:35:39.875 146 12311.00 88.30 55423.55 88888.00 2007-05-26 19:35:40.000 146 12311.02 88.30 55423.50 88888.00 2007-05-26 19:35:40.125 146 12311.05 88.30 55423.50 88888.00 2007-05-26 19:35:40.250 146 12311.00 88.25 55423.47 88888.00 2007-05-26 19:35:40.375 146 12311.02 88.33 55423.53 88888.00 2007-05-26 19:35:40.500 146 12311.15 88.38 55423.55 88888.00 2007-05-26 19:35:40.625 146 12311.17 88.38 55423.57 88888.00 2007-05-26 19:35:40.750 146 12311.15 88.30 55423.57 88888.00 2007-05-26 19:35:40.875 146 12311.15 88.33 55423.53 88888.00 2007-05-26 19:35:41.000 146 12311.17 88.33 55423.50 88888.00 2007-05-26 19:35:41.125 146 12311.20 88.35 55423.55 88888.00 2007-05-26 19:35:41.250 146 12311.12 88.30 55423.55 88888.00 2007-05-26 19:35:41.375 146 12311.10 88.30 55423.53 88888.00 2007-05-26 19:35:41.500 146 12311.12 88.28 55423.53 88888.00 2007-05-26 19:35:41.625 146 12311.17 88.25 55423.55 88888.00 2007-05-26 19:35:41.750 146 12311.20 88.22 55423.53 88888.00 2007-05-26 19:35:41.875 146 12311.23 88.28 55423.53 88888.00 2007-05-26 19:35:42.000 146 12311.23 88.33 55423.53 88888.00 2007-05-26 19:35:42.125 146 12311.23 88.25 55423.55 88888.00 2007-05-26 19:35:42.250 146 12311.23 88.25 55423.53 88888.00 2007-05-26 19:35:42.375 146 12311.27 88.28 55423.47 88888.00 2007-05-26 19:35:42.500 146 12311.30 88.25 55423.50 88888.00 2007-05-26 19:35:42.625 146 12311.27 88.22 55423.47 88888.00 2007-05-26 19:35:42.750 146 12311.27 88.28 55423.50 88888.00 2007-05-26 19:35:42.875 146 12311.27 88.25 55423.53 88888.00 2007-05-26 19:35:43.000 146 12311.27 88.25 55423.53 88888.00 2007-05-26 19:35:43.125 146 12311.23 88.22 55423.50 88888.00 2007-05-26 19:35:43.250 146 12311.23 88.25 55423.53 88888.00 2007-05-26 19:35:43.375 146 12311.30 88.20 55423.50 88888.00 2007-05-26 19:35:43.500 146 12311.30 88.20 55423.50 88888.00 2007-05-26 19:35:43.625 146 12311.30 88.17 55423.53 88888.00 2007-05-26 19:35:43.750 146 12311.33 88.17 55423.53 88888.00 2007-05-26 19:35:43.875 146 12311.27 88.15 55423.47 88888.00 2007-05-26 19:35:44.000 146 12311.30 88.20 55423.47 88888.00 2007-05-26 19:35:44.125 146 12311.35 88.22 55423.50 88888.00 2007-05-26 19:35:44.250 146 12311.40 88.20 55423.50 88888.00 2007-05-26 19:35:44.375 146 12311.38 88.17 55423.53 88888.00 2007-05-26 19:35:44.500 146 12311.38 88.17 55423.55 88888.00 2007-05-26 19:35:44.625 146 12311.40 88.17 55423.53 88888.00 2007-05-26 19:35:44.750 146 12311.42 88.17 55423.53 88888.00 2007-05-26 19:35:44.875 146 12311.42 88.17 55423.53 88888.00 2007-05-26 19:35:45.000 146 12311.52 88.22 55423.53 88888.00 2007-05-26 19:35:45.125 146 12311.48 88.20 55423.50 88888.00 2007-05-26 19:35:45.250 146 12311.40 88.22 55423.53 88888.00 2007-05-26 19:35:45.375 146 12311.45 88.25 55423.57 88888.00 2007-05-26 19:35:45.500 146 12311.58 88.30 55423.55 88888.00 2007-05-26 19:35:45.625 146 12311.62 88.28 55423.55 88888.00 2007-05-26 19:35:45.750 146 12311.60 88.28 55423.57 88888.00 2007-05-26 19:35:45.875 146 12311.55 88.20 55423.53 88888.00 2007-05-26 19:35:46.000 146 12311.52 88.20 55423.50 88888.00 2007-05-26 19:35:46.125 146 12311.58 88.28 55423.53 88888.00 2007-05-26 19:35:46.250 146 12311.70 88.33 55423.57 88888.00 2007-05-26 19:35:46.375 146 12311.75 88.28 55423.53 88888.00 2007-05-26 19:35:46.500 146 12311.73 88.25 55423.50 88888.00 2007-05-26 19:35:46.625 146 12311.75 88.30 55423.53 88888.00 2007-05-26 19:35:46.750 146 12311.70 88.30 55423.53 88888.00 2007-05-26 19:35:46.875 146 12311.62 88.20 55423.53 88888.00 2007-05-26 19:35:47.000 146 12311.73 88.28 55423.47 88888.00 2007-05-26 19:35:47.125 146 12311.83 88.33 55423.50 88888.00 2007-05-26 19:35:47.250 146 12311.85 88.28 55423.53 88888.00 2007-05-26 19:35:47.375 146 12311.77 88.28 55423.53 88888.00 2007-05-26 19:35:47.500 146 12311.70 88.35 55423.53 88888.00 2007-05-26 19:35:47.625 146 12311.67 88.38 55423.53 88888.00 2007-05-26 19:35:47.750 146 12311.73 88.35 55423.53 88888.00 2007-05-26 19:35:47.875 146 12311.70 88.33 55423.50 88888.00 2007-05-26 19:35:48.000 146 12311.67 88.28 55423.50 88888.00 2007-05-26 19:35:48.125 146 12311.70 88.28 55423.50 88888.00 2007-05-26 19:35:48.250 146 12311.67 88.25 55423.47 88888.00 2007-05-26 19:35:48.375 146 12311.73 88.30 55423.47 88888.00 2007-05-26 19:35:48.500 146 12311.88 88.38 55423.50 88888.00 2007-05-26 19:35:48.625 146 12311.92 88.38 55423.50 88888.00 2007-05-26 19:35:48.750 146 12311.88 88.40 55423.53 88888.00 2007-05-26 19:35:48.875 146 12311.88 88.47 55423.57 88888.00 2007-05-26 19:35:49.000 146 12311.90 88.42 55423.55 88888.00 2007-05-26 19:35:49.125 146 12311.90 88.38 55423.53 88888.00 2007-05-26 19:35:49.250 146 12311.92 88.33 55423.53 88888.00 2007-05-26 19:35:49.375 146 12311.92 88.38 55423.53 88888.00 2007-05-26 19:35:49.500 146 12311.92 88.35 55423.50 88888.00 2007-05-26 19:35:49.625 146 12311.90 88.35 55423.50 88888.00 2007-05-26 19:35:49.750 146 12311.95 88.47 55423.53 88888.00 2007-05-26 19:35:49.875 146 12312.00 88.47 55423.50 88888.00 2007-05-26 19:35:50.000 146 12312.08 88.45 55423.47 88888.00 2007-05-26 19:35:50.125 146 12312.02 88.38 55423.50 88888.00 2007-05-26 19:35:50.250 146 12312.08 88.40 55423.47 88888.00 2007-05-26 19:35:50.375 146 12312.10 88.40 55423.50 88888.00 2007-05-26 19:35:50.500 146 12312.08 88.45 55423.47 88888.00 2007-05-26 19:35:50.625 146 12312.08 88.53 55423.53 88888.00 2007-05-26 19:35:50.750 146 12312.10 88.50 55423.50 88888.00 2007-05-26 19:35:50.875 146 12312.08 88.45 55423.50 88888.00 2007-05-26 19:35:51.000 146 12312.12 88.50 55423.53 88888.00 2007-05-26 19:35:51.125 146 12312.25 88.53 55423.53 88888.00 2007-05-26 19:35:51.250 146 12312.23 88.50 55423.53 88888.00 2007-05-26 19:35:51.375 146 12312.23 88.55 55423.50 88888.00 2007-05-26 19:35:51.500 146 12312.17 88.58 55423.53 88888.00 2007-05-26 19:35:51.625 146 12312.23 88.55 55423.57 88888.00 2007-05-26 19:35:51.750 146 12312.25 88.53 55423.55 88888.00 2007-05-26 19:35:51.875 146 12312.33 88.55 55423.55 88888.00 2007-05-26 19:35:52.000 146 12312.30 88.55 55423.55 88888.00 2007-05-26 19:35:52.125 146 12312.27 88.60 55423.55 88888.00 2007-05-26 19:35:52.250 146 12312.20 88.55 55423.53 88888.00 2007-05-26 19:35:52.375 146 12312.20 88.60 55423.55 88888.00 2007-05-26 19:35:52.500 146 12312.25 88.67 55423.55 88888.00 2007-05-26 19:35:52.625 146 12312.23 88.62 55423.53 88888.00 2007-05-26 19:35:52.750 146 12312.15 88.58 55423.53 88888.00 2007-05-26 19:35:52.875 146 12312.05 88.62 55423.53 88888.00 2007-05-26 19:35:53.000 146 12312.10 88.65 55423.53 88888.00 2007-05-26 19:35:53.125 146 12312.17 88.62 55423.53 88888.00 2007-05-26 19:35:53.250 146 12312.25 88.60 55423.53 88888.00 2007-05-26 19:35:53.375 146 12312.27 88.62 55423.55 88888.00 2007-05-26 19:35:53.500 146 12312.23 88.65 55423.57 88888.00 2007-05-26 19:35:53.625 146 12312.25 88.70 55423.55 88888.00 2007-05-26 19:35:53.750 146 12312.25 88.70 55423.55 88888.00 2007-05-26 19:35:53.875 146 12312.25 88.67 55423.50 88888.00 2007-05-26 19:35:54.000 146 12312.23 88.72 55423.53 88888.00 2007-05-26 19:35:54.125 146 12312.27 88.78 55423.55 88888.00 2007-05-26 19:35:54.250 146 12312.23 88.70 55423.55 88888.00 2007-05-26 19:35:54.375 146 12312.20 88.67 55423.53 88888.00 2007-05-26 19:35:54.500 146 12312.17 88.70 55423.50 88888.00 2007-05-26 19:35:54.625 146 12312.23 88.75 55423.53 88888.00 2007-05-26 19:35:54.750 146 12312.27 88.78 55423.50 88888.00 2007-05-26 19:35:54.875 146 12312.30 88.75 55423.53 88888.00 2007-05-26 19:35:55.000 146 12312.27 88.72 55423.50 88888.00 2007-05-26 19:35:55.125 146 12312.27 88.70 55423.50 88888.00 2007-05-26 19:35:55.250 146 12312.27 88.75 55423.57 88888.00 2007-05-26 19:35:55.375 146 12312.27 88.80 55423.57 88888.00 2007-05-26 19:35:55.500 146 12312.27 88.78 55423.57 88888.00 2007-05-26 19:35:55.625 146 12312.25 88.75 55423.57 88888.00 2007-05-26 19:35:55.750 146 12312.25 88.75 55423.55 88888.00 2007-05-26 19:35:55.875 146 12312.20 88.75 55423.55 88888.00 2007-05-26 19:35:56.000 146 12312.20 88.80 55423.53 88888.00 2007-05-26 19:35:56.125 146 12312.20 88.85 55423.55 88888.00 2007-05-26 19:35:56.250 146 12312.23 88.83 55423.57 88888.00 2007-05-26 19:35:56.375 146 12312.25 88.83 55423.57 88888.00 2007-05-26 19:35:56.500 146 12312.17 88.83 55423.55 88888.00 2007-05-26 19:35:56.625 146 12312.10 88.80 55423.57 88888.00 2007-05-26 19:35:56.750 146 12312.12 88.78 55423.55 88888.00 2007-05-26 19:35:56.875 146 12312.20 88.83 55423.60 88888.00 2007-05-26 19:35:57.000 146 12312.23 88.85 55423.60 88888.00 2007-05-26 19:35:57.125 146 12312.17 88.83 55423.57 88888.00 2007-05-26 19:35:57.250 146 12312.12 88.85 55423.57 88888.00 2007-05-26 19:35:57.375 146 12312.17 88.88 55423.60 88888.00 2007-05-26 19:35:57.500 146 12312.23 88.83 55423.60 88888.00 2007-05-26 19:35:57.625 146 12312.23 88.78 55423.60 88888.00 2007-05-26 19:35:57.750 146 12312.20 88.78 55423.57 88888.00 2007-05-26 19:35:57.875 146 12312.33 88.83 55423.62 88888.00 2007-05-26 19:35:58.000 146 12312.27 88.83 55423.60 88888.00 2007-05-26 19:35:58.125 146 12312.17 88.83 55423.60 88888.00 2007-05-26 19:35:58.250 146 12312.15 88.80 55423.55 88888.00 2007-05-26 19:35:58.375 146 12312.20 88.85 55423.57 88888.00 2007-05-26 19:35:58.500 146 12312.27 88.83 55423.60 88888.00 2007-05-26 19:35:58.625 146 12312.25 88.80 55423.60 88888.00 2007-05-26 19:35:58.750 146 12312.20 88.83 55423.60 88888.00 2007-05-26 19:35:58.875 146 12312.20 88.80 55423.57 88888.00 2007-05-26 19:35:59.000 146 12312.30 88.83 55423.60 88888.00 2007-05-26 19:35:59.125 146 12312.40 88.90 55423.65 88888.00 2007-05-26 19:35:59.250 146 12312.42 88.85 55423.68 88888.00 2007-05-26 19:35:59.375 146 12312.40 88.83 55423.65 88888.00 2007-05-26 19:35:59.500 146 12312.40 88.85 55423.65 88888.00 2007-05-26 19:35:59.625 146 12312.40 88.88 55423.65 88888.00 2007-05-26 19:35:59.750 146 12312.25 88.85 55423.68 88888.00 2007-05-26 19:35:59.875 146 12312.23 88.80 55423.68 88888.00 2007-05-26 19:36:00.000 146 12312.27 88.85 55423.65 88888.00 2007-05-26 19:36:00.125 146 12312.33 88.88 55423.65 88888.00 2007-05-26 19:36:00.250 146 12312.27 88.85 55423.62 88888.00 2007-05-26 19:36:00.375 146 12312.23 88.85 55423.62 88888.00 2007-05-26 19:36:00.500 146 12312.25 88.85 55423.65 88888.00 2007-05-26 19:36:00.625 146 12312.23 88.85 55423.65 88888.00 2007-05-26 19:36:00.750 146 12312.15 88.83 55423.65 88888.00 2007-05-26 19:36:00.875 146 12312.17 88.80 55423.65 88888.00 2007-05-26 19:36:01.000 146 12312.23 88.83 55423.68 88888.00 2007-05-26 19:36:01.125 146 12312.30 88.85 55423.68 88888.00 2007-05-26 19:36:01.250 146 12312.25 88.83 55423.70 88888.00 2007-05-26 19:36:01.375 146 12312.15 88.85 55423.70 88888.00 2007-05-26 19:36:01.500 146 12312.15 88.85 55423.68 88888.00 2007-05-26 19:36:01.625 146 12312.17 88.83 55423.68 88888.00 2007-05-26 19:36:01.750 146 12312.20 88.78 55423.65 88888.00 2007-05-26 19:36:01.875 146 12312.17 88.80 55423.62 88888.00 2007-05-26 19:36:02.000 146 12312.10 88.78 55423.65 88888.00 2007-05-26 19:36:02.125 146 12312.12 88.80 55423.68 88888.00 2007-05-26 19:36:02.250 146 12312.20 88.83 55423.70 88888.00 2007-05-26 19:36:02.375 146 12312.20 88.88 55423.70 88888.00 2007-05-26 19:36:02.500 146 12312.15 88.88 55423.72 88888.00 2007-05-26 19:36:02.625 146 12312.05 88.88 55423.68 88888.00 2007-05-26 19:36:02.750 146 12311.90 88.78 55423.68 88888.00 2007-05-26 19:36:02.875 146 12311.90 88.80 55423.70 88888.00 2007-05-26 19:36:03.000 146 12311.90 88.83 55423.78 88888.00 2007-05-26 19:36:03.125 146 12311.92 88.83 55423.82 88888.00 2007-05-26 19:36:03.250 146 12311.90 88.78 55423.78 88888.00 2007-05-26 19:36:03.375 146 12311.95 88.78 55423.75 88888.00 2007-05-26 19:36:03.500 146 12311.90 88.80 55423.78 88888.00 2007-05-26 19:36:03.625 146 12311.85 88.78 55423.78 88888.00 2007-05-26 19:36:03.750 146 12311.88 88.80 55423.80 88888.00 2007-05-26 19:36:03.875 146 12311.90 88.80 55423.78 88888.00 2007-05-26 19:36:04.000 146 12311.85 88.78 55423.72 88888.00 2007-05-26 19:36:04.125 146 12311.75 88.75 55423.75 88888.00 2007-05-26 19:36:04.250 146 12311.75 88.75 55423.80 88888.00 2007-05-26 19:36:04.375 146 12311.80 88.75 55423.78 88888.00 2007-05-26 19:36:04.500 146 12311.75 88.72 55423.78 88888.00 2007-05-26 19:36:04.625 146 12311.73 88.75 55423.80 88888.00 2007-05-26 19:36:04.750 146 12311.73 88.75 55423.80 88888.00 2007-05-26 19:36:04.875 146 12311.73 88.75 55423.88 88888.00 2007-05-26 19:36:05.000 146 12311.67 88.75 55423.80 88888.00 2007-05-26 19:36:05.125 146 12311.60 88.72 55423.82 88888.00 2007-05-26 19:36:05.250 146 12311.55 88.70 55423.82 88888.00 2007-05-26 19:36:05.375 146 12311.55 88.72 55423.82 88888.00 2007-05-26 19:36:05.500 146 12311.62 88.75 55423.82 88888.00 2007-05-26 19:36:05.625 146 12311.62 88.78 55423.88 88888.00 2007-05-26 19:36:05.750 146 12311.52 88.72 55423.85 88888.00 2007-05-26 19:36:05.875 146 12311.50 88.67 55423.85 88888.00 2007-05-26 19:36:06.000 146 12311.55 88.72 55423.88 88888.00 2007-05-26 19:36:06.125 146 12311.52 88.72 55423.88 88888.00 2007-05-26 19:36:06.250 146 12311.50 88.65 55423.88 88888.00 2007-05-26 19:36:06.375 146 12311.50 88.65 55423.90 88888.00 2007-05-26 19:36:06.500 146 12311.35 88.62 55423.90 88888.00 2007-05-26 19:36:06.625 146 12311.30 88.65 55423.93 88888.00 2007-05-26 19:36:06.750 146 12311.33 88.65 55423.93 88888.00 2007-05-26 19:36:06.875 146 12311.30 88.65 55423.93 88888.00 2007-05-26 19:36:07.000 146 12311.25 88.65 55423.95 88888.00 2007-05-26 19:36:07.125 146 12311.33 88.65 55423.95 88888.00 2007-05-26 19:36:07.250 146 12311.33 88.65 55423.97 88888.00 2007-05-26 19:36:07.375 146 12311.30 88.62 55423.95 88888.00 2007-05-26 19:36:07.500 146 12311.27 88.60 55423.95 88888.00 2007-05-26 19:36:07.625 146 12311.27 88.65 55423.95 88888.00 2007-05-26 19:36:07.750 146 12311.27 88.67 55423.95 88888.00 2007-05-26 19:36:07.875 146 12311.27 88.65 55423.93 88888.00 2007-05-26 19:36:08.000 146 12311.25 88.67 55423.95 88888.00 2007-05-26 19:36:08.125 146 12311.23 88.70 55424.00 88888.00 2007-05-26 19:36:08.250 146 12311.25 88.62 55423.95 88888.00 2007-05-26 19:36:08.375 146 12311.23 88.62 55423.95 88888.00 2007-05-26 19:36:08.500 146 12311.23 88.62 55424.00 88888.00 2007-05-26 19:36:08.625 146 12311.30 88.65 55424.00 88888.00 2007-05-26 19:36:08.750 146 12311.27 88.62 55423.97 88888.00 2007-05-26 19:36:08.875 146 12311.25 88.60 55423.95 88888.00 2007-05-26 19:36:09.000 146 12311.25 88.62 55424.00 88888.00 2007-05-26 19:36:09.125 146 12311.17 88.62 55424.00 88888.00 2007-05-26 19:36:09.250 146 12311.10 88.62 55423.97 88888.00 2007-05-26 19:36:09.375 146 12311.12 88.62 55423.97 88888.00 2007-05-26 19:36:09.500 146 12311.17 88.62 55424.00 88888.00 2007-05-26 19:36:09.625 146 12311.20 88.65 55424.03 88888.00 2007-05-26 19:36:09.750 146 12311.17 88.60 55424.00 88888.00 2007-05-26 19:36:09.875 146 12311.05 88.58 55423.97 88888.00 2007-05-26 19:36:10.000 146 12311.00 88.58 55423.97 88888.00 2007-05-26 19:36:10.125 146 12311.10 88.67 55424.00 88888.00 2007-05-26 19:36:10.250 146 12311.12 88.67 55424.05 88888.00 2007-05-26 19:36:10.375 146 12311.08 88.62 55424.07 88888.00 2007-05-26 19:36:10.500 146 12311.02 88.62 55424.07 88888.00 2007-05-26 19:36:10.625 146 12311.00 88.67 55424.07 88888.00 2007-05-26 19:36:10.750 146 12311.08 88.70 55424.10 88888.00 2007-05-26 19:36:10.875 146 12311.10 88.67 55424.07 88888.00 2007-05-26 19:36:11.000 146 12311.10 88.65 55424.03 88888.00 2007-05-26 19:36:11.125 146 12311.05 88.65 55424.03 88888.00 2007-05-26 19:36:11.250 146 12310.92 88.67 55424.07 88888.00 2007-05-26 19:36:11.375 146 12310.98 88.72 55424.07 88888.00 2007-05-26 19:36:11.500 146 12311.10 88.75 55424.10 88888.00 2007-05-26 19:36:11.625 146 12311.15 88.78 55424.10 88888.00 2007-05-26 19:36:11.750 146 12311.10 88.65 55424.05 88888.00 2007-05-26 19:36:11.875 146 12311.08 88.62 55424.07 88888.00 2007-05-26 19:36:12.000 146 12311.12 88.70 55424.07 88888.00 2007-05-26 19:36:12.125 146 12311.17 88.78 55424.12 88888.00 2007-05-26 19:36:12.250 146 12311.12 88.70 55424.10 88888.00 2007-05-26 19:36:12.375 146 12311.15 88.67 55424.10 88888.00 2007-05-26 19:36:12.500 146 12311.23 88.72 55424.10 88888.00 2007-05-26 19:36:12.625 146 12311.23 88.75 55424.12 88888.00 2007-05-26 19:36:12.750 146 12311.15 88.67 55424.10 88888.00 2007-05-26 19:36:12.875 146 12311.12 88.65 55424.10 88888.00 2007-05-26 19:36:13.000 146 12311.12 88.65 55424.07 88888.00 2007-05-26 19:36:13.125 146 12311.15 88.70 55424.10 88888.00 2007-05-26 19:36:13.250 146 12311.10 88.70 55424.12 88888.00 2007-05-26 19:36:13.375 146 12311.02 88.72 55424.15 88888.00 2007-05-26 19:36:13.500 146 12311.12 88.75 55424.12 88888.00 2007-05-26 19:36:13.625 146 12311.20 88.78 55424.15 88888.00 2007-05-26 19:36:13.750 146 12311.23 88.80 55424.15 88888.00 2007-05-26 19:36:13.875 146 12311.20 88.75 55424.12 88888.00 2007-05-26 19:36:14.000 146 12311.17 88.72 55424.10 88888.00 2007-05-26 19:36:14.125 146 12311.17 88.70 55424.07 88888.00 2007-05-26 19:36:14.250 146 12311.15 88.67 55424.10 88888.00 2007-05-26 19:36:14.375 146 12311.17 88.67 55424.12 88888.00 2007-05-26 19:36:14.500 146 12311.17 88.67 55424.12 88888.00 2007-05-26 19:36:14.625 146 12311.23 88.67 55424.10 88888.00 2007-05-26 19:36:14.750 146 12311.23 88.67 55424.10 88888.00 2007-05-26 19:36:14.875 146 12311.15 88.62 55424.07 88888.00 2007-05-26 19:36:15.000 146 12311.20 88.65 55424.10 88888.00 2007-05-26 19:36:15.125 146 12311.27 88.70 55424.12 88888.00 2007-05-26 19:36:15.250 146 12311.27 88.67 55424.12 88888.00 2007-05-26 19:36:15.375 146 12311.27 88.67 55424.10 88888.00 2007-05-26 19:36:15.500 146 12311.30 88.65 55424.15 88888.00 2007-05-26 19:36:15.625 146 12311.33 88.65 55424.12 88888.00 2007-05-26 19:36:15.750 146 12311.27 88.65 55424.12 88888.00 2007-05-26 19:36:15.875 146 12311.30 88.67 55424.15 88888.00 2007-05-26 19:36:16.000 146 12311.35 88.67 55424.15 88888.00 2007-05-26 19:36:16.125 146 12311.48 88.62 55424.15 88888.00 2007-05-26 19:36:16.250 146 12311.45 88.65 55424.15 88888.00 2007-05-26 19:36:16.375 146 12311.45 88.65 55424.18 88888.00 2007-05-26 19:36:16.500 146 12311.42 88.62 55424.18 88888.00 2007-05-26 19:36:16.625 146 12311.40 88.62 55424.18 88888.00 2007-05-26 19:36:16.750 146 12311.38 88.60 55424.15 88888.00 2007-05-26 19:36:16.875 146 12311.42 88.55 55424.15 88888.00 2007-05-26 19:36:17.000 146 12311.40 88.53 55424.15 88888.00 2007-05-26 19:36:17.125 146 12311.38 88.53 55424.18 88888.00 2007-05-26 19:36:17.250 146 12311.45 88.58 55424.18 88888.00 2007-05-26 19:36:17.375 146 12311.50 88.58 55424.18 88888.00 2007-05-26 19:36:17.500 146 12311.48 88.60 55424.20 88888.00 2007-05-26 19:36:17.625 146 12311.48 88.62 55424.20 88888.00 2007-05-26 19:36:17.750 146 12311.48 88.60 55424.20 88888.00 2007-05-26 19:36:17.875 146 12311.50 88.58 55424.18 88888.00 2007-05-26 19:36:18.000 146 12311.52 88.62 55424.18 88888.00 2007-05-26 19:36:18.125 146 12311.55 88.58 55424.20 88888.00 2007-05-26 19:36:18.250 146 12311.50 88.53 55424.20 88888.00 2007-05-26 19:36:18.375 146 12311.50 88.53 55424.20 88888.00 2007-05-26 19:36:18.500 146 12311.55 88.53 55424.18 88888.00 2007-05-26 19:36:18.625 146 12311.58 88.53 55424.18 88888.00 2007-05-26 19:36:18.750 146 12311.60 88.47 55424.15 88888.00 2007-05-26 19:36:18.875 146 12311.55 88.47 55424.18 88888.00 2007-05-26 19:36:19.000 146 12311.50 88.45 55424.15 88888.00 2007-05-26 19:36:19.125 146 12311.52 88.42 55424.18 88888.00 2007-05-26 19:36:19.250 146 12311.58 88.40 55424.15 88888.00 2007-05-26 19:36:19.375 146 12311.60 88.40 55424.18 88888.00 2007-05-26 19:36:19.500 146 12311.62 88.45 55424.20 88888.00 2007-05-26 19:36:19.625 146 12311.65 88.47 55424.20 88888.00 2007-05-26 19:36:19.750 146 12311.75 88.50 55424.22 88888.00 2007-05-26 19:36:19.875 146 12311.80 88.45 55424.22 88888.00 2007-05-26 19:36:20.000 146 12311.77 88.45 55424.20 88888.00 2007-05-26 19:36:20.125 146 12311.77 88.47 55424.20 88888.00 2007-05-26 19:36:20.250 146 12311.85 88.50 55424.22 88888.00 2007-05-26 19:36:20.375 146 12311.85 88.47 55424.22 88888.00 2007-05-26 19:36:20.500 146 12311.73 88.35 55424.20 88888.00 2007-05-26 19:36:20.625 146 12311.70 88.38 55424.18 88888.00 2007-05-26 19:36:20.750 146 12311.67 88.42 55424.15 88888.00 2007-05-26 19:36:20.875 146 12311.77 88.50 55424.22 88888.00 2007-05-26 19:36:21.000 146 12311.80 88.42 55424.20 88888.00 2007-05-26 19:36:21.125 146 12311.77 88.40 55424.22 88888.00 2007-05-26 19:36:21.250 146 12311.73 88.40 55424.22 88888.00 2007-05-26 19:36:21.375 146 12311.70 88.40 55424.18 88888.00 2007-05-26 19:36:21.500 146 12311.80 88.42 55424.20 88888.00 2007-05-26 19:36:21.625 146 12311.83 88.40 55424.22 88888.00 2007-05-26 19:36:21.750 146 12311.85 88.35 55424.22 88888.00 2007-05-26 19:36:21.875 146 12311.83 88.33 55424.20 88888.00 2007-05-26 19:36:22.000 146 12311.85 88.38 55424.22 88888.00 2007-05-26 19:36:22.125 146 12311.85 88.42 55424.28 88888.00 2007-05-26 19:36:22.250 146 12311.88 88.38 55424.25 88888.00 2007-05-26 19:36:22.375 146 12311.88 88.33 55424.20 88888.00 2007-05-26 19:36:22.500 146 12311.92 88.35 55424.22 88888.00 2007-05-26 19:36:22.625 146 12311.90 88.38 55424.22 88888.00 2007-05-26 19:36:22.750 146 12311.90 88.33 55424.25 88888.00 2007-05-26 19:36:22.875 146 12311.88 88.30 55424.22 88888.00 2007-05-26 19:36:23.000 146 12311.90 88.33 55424.20 88888.00 2007-05-26 19:36:23.125 146 12311.90 88.35 55424.20 88888.00 2007-05-26 19:36:23.250 146 12311.98 88.35 55424.22 88888.00 2007-05-26 19:36:23.375 146 12312.02 88.35 55424.22 88888.00 2007-05-26 19:36:23.500 146 12311.98 88.30 55424.22 88888.00 2007-05-26 19:36:23.625 146 12311.95 88.28 55424.22 88888.00 2007-05-26 19:36:23.750 146 12311.95 88.30 55424.22 88888.00 2007-05-26 19:36:23.875 146 12312.00 88.28 55424.20 88888.00 2007-05-26 19:36:24.000 146 12312.02 88.20 55424.18 88888.00 2007-05-26 19:36:24.125 146 12311.92 88.20 55424.18 88888.00 2007-05-26 19:36:24.250 146 12311.85 88.25 55424.22 88888.00 2007-05-26 19:36:24.375 146 12312.00 88.30 55424.22 88888.00 2007-05-26 19:36:24.500 146 12312.08 88.30 55424.25 88888.00 2007-05-26 19:36:24.625 146 12312.02 88.22 55424.25 88888.00 2007-05-26 19:36:24.750 146 12312.05 88.20 55424.25 88888.00 2007-05-26 19:36:24.875 146 12312.02 88.17 55424.28 88888.00 2007-05-26 19:36:25.000 146 12311.98 88.17 55424.25 88888.00 2007-05-26 19:36:25.125 146 12311.98 88.22 55424.28 88888.00 2007-05-26 19:36:25.250 146 12311.98 88.17 55424.28 88888.00 2007-05-26 19:36:25.375 146 12311.98 88.17 55424.25 88888.00 2007-05-26 19:36:25.500 146 12312.00 88.20 55424.25 88888.00 2007-05-26 19:36:25.625 146 12312.02 88.20 55424.30 88888.00 2007-05-26 19:36:25.750 146 12312.00 88.17 55424.30 88888.00 2007-05-26 19:36:25.875 146 12311.92 88.12 55424.25 88888.00 2007-05-26 19:36:26.000 146 12311.98 88.17 55424.25 88888.00 2007-05-26 19:36:26.125 146 12312.00 88.17 55424.28 88888.00 2007-05-26 19:36:26.250 146 12312.00 88.10 55424.30 88888.00 2007-05-26 19:36:26.375 146 12311.98 88.08 55424.30 88888.00 2007-05-26 19:36:26.500 146 12312.08 88.12 55424.32 88888.00 2007-05-26 19:36:26.625 146 12312.08 88.12 55424.30 88888.00 2007-05-26 19:36:26.750 146 12312.00 88.08 55424.25 88888.00 2007-05-26 19:36:26.875 146 12312.05 88.12 55424.28 88888.00 2007-05-26 19:36:27.000 146 12312.10 88.15 55424.28 88888.00 2007-05-26 19:36:27.125 146 12312.05 88.12 55424.30 88888.00 2007-05-26 19:36:27.250 146 12311.98 88.03 55424.30 88888.00 2007-05-26 19:36:27.375 146 12311.92 88.05 55424.32 88888.00 2007-05-26 19:36:27.500 146 12311.88 88.08 55424.35 88888.00 2007-05-26 19:36:27.625 146 12311.92 88.10 55424.35 88888.00 2007-05-26 19:36:27.750 146 12311.88 88.03 55424.35 88888.00 2007-05-26 19:36:27.875 146 12311.85 88.03 55424.38 88888.00 2007-05-26 19:36:28.000 146 12311.80 88.03 55424.35 88888.00 2007-05-26 19:36:28.125 146 12311.83 88.05 55424.38 88888.00 2007-05-26 19:36:28.250 146 12311.88 88.05 55424.38 88888.00 2007-05-26 19:36:28.375 146 12311.92 88.03 55424.38 88888.00 2007-05-26 19:36:28.500 146 12311.95 87.95 55424.38 88888.00 2007-05-26 19:36:28.625 146 12312.00 88.00 55424.40 88888.00 2007-05-26 19:36:28.750 146 12311.98 88.12 55424.40 88888.00 2007-05-26 19:36:28.875 146 12311.98 88.10 55424.40 88888.00 2007-05-26 19:36:29.000 146 12311.92 88.03 55424.35 88888.00 2007-05-26 19:36:29.125 146 12311.88 87.97 55424.30 88888.00 2007-05-26 19:36:29.250 146 12311.90 87.95 55424.35 88888.00 2007-05-26 19:36:29.375 146 12311.95 88.03 55424.38 88888.00 2007-05-26 19:36:29.500 146 12311.90 88.03 55424.40 88888.00 2007-05-26 19:36:29.625 146 12311.77 87.97 55424.38 88888.00 2007-05-26 19:36:29.750 146 12311.80 87.97 55424.40 88888.00 2007-05-26 19:36:29.875 146 12311.83 87.97 55424.40 88888.00 2007-05-26 19:36:30.000 146 12311.85 88.00 55424.40 88888.00 2007-05-26 19:36:30.125 146 12311.80 87.97 55424.40 88888.00 2007-05-26 19:36:30.250 146 12311.83 87.97 55424.43 88888.00 2007-05-26 19:36:30.375 146 12311.92 87.97 55424.43 88888.00 2007-05-26 19:36:30.500 146 12311.90 87.92 55424.47 88888.00 2007-05-26 19:36:30.625 146 12311.83 87.88 55424.45 88888.00 2007-05-26 19:36:30.750 146 12311.85 87.90 55424.45 88888.00 2007-05-26 19:36:30.875 146 12311.90 87.95 55424.45 88888.00 2007-05-26 19:36:31.000 146 12311.80 87.88 55424.43 88888.00 2007-05-26 19:36:31.125 146 12311.77 87.85 55424.43 88888.00 2007-05-26 19:36:31.250 146 12311.83 87.95 55424.50 88888.00 2007-05-26 19:36:31.375 146 12311.90 87.97 55424.47 88888.00 2007-05-26 19:36:31.500 146 12311.77 87.88 55424.45 88888.00 2007-05-26 19:36:31.625 146 12311.75 87.90 55424.47 88888.00 2007-05-26 19:36:31.750 146 12311.83 87.97 55424.47 88888.00 2007-05-26 19:36:31.875 146 12311.85 87.90 55424.43 88888.00 2007-05-26 19:36:32.000 146 12311.75 87.88 55424.43 88888.00 2007-05-26 19:36:32.125 146 12311.65 87.88 55424.47 88888.00 2007-05-26 19:36:32.250 146 12311.73 87.88 55424.53 88888.00 2007-05-26 19:36:32.375 146 12311.83 87.88 55424.50 88888.00 2007-05-26 19:36:32.500 146 12311.85 87.85 55424.50 88888.00 2007-05-26 19:36:32.625 146 12311.85 87.83 55424.47 88888.00 2007-05-26 19:36:32.750 146 12311.85 87.85 55424.53 88888.00 2007-05-26 19:36:32.875 146 12311.83 87.85 55424.53 88888.00 2007-05-26 19:36:33.000 146 12311.80 87.80 55424.50 88888.00 2007-05-26 19:36:33.125 146 12311.88 87.78 55424.47 88888.00 2007-05-26 19:36:33.250 146 12311.88 87.88 55424.53 88888.00 2007-05-26 19:36:33.375 146 12311.88 87.90 55424.53 88888.00 2007-05-26 19:36:33.500 146 12311.83 87.88 55424.47 88888.00 2007-05-26 19:36:33.625 146 12311.75 87.80 55424.47 88888.00 2007-05-26 19:36:33.750 146 12311.73 87.78 55424.50 88888.00 2007-05-26 19:36:33.875 146 12311.77 87.83 55424.50 88888.00 2007-05-26 19:36:34.000 146 12311.75 87.80 55424.47 88888.00 2007-05-26 19:36:34.125 146 12311.67 87.80 55424.50 88888.00 2007-05-26 19:36:34.250 146 12311.62 87.80 55424.55 88888.00 2007-05-26 19:36:34.375 146 12311.65 87.80 55424.53 88888.00 2007-05-26 19:36:34.500 146 12311.67 87.80 55424.53 88888.00 2007-05-26 19:36:34.625 146 12311.73 87.85 55424.55 88888.00 2007-05-26 19:36:34.750 146 12311.75 87.80 55424.55 88888.00 2007-05-26 19:36:34.875 146 12311.73 87.80 55424.55 88888.00 2007-05-26 19:36:35.000 146 12311.67 87.75 55424.53 88888.00 2007-05-26 19:36:35.125 146 12311.62 87.72 55424.57 88888.00 2007-05-26 19:36:35.250 146 12311.62 87.75 55424.53 88888.00 2007-05-26 19:36:35.375 146 12311.70 87.80 55424.53 88888.00 2007-05-26 19:36:35.500 146 12311.62 87.78 55424.50 88888.00 2007-05-26 19:36:35.625 146 12311.60 87.80 55424.53 88888.00 2007-05-26 19:36:35.750 146 12311.70 87.78 55424.55 88888.00 2007-05-26 19:36:35.875 146 12311.67 87.80 55424.53 88888.00 2007-05-26 19:36:36.000 146 12311.65 87.80 55424.50 88888.00 2007-05-26 19:36:36.125 146 12311.62 87.78 55424.53 88888.00 2007-05-26 19:36:36.250 146 12311.60 87.78 55424.53 88888.00 2007-05-26 19:36:36.375 146 12311.67 87.83 55424.57 88888.00 2007-05-26 19:36:36.500 146 12311.77 87.92 55424.57 88888.00 2007-05-26 19:36:36.625 146 12311.75 87.80 55424.57 88888.00 2007-05-26 19:36:36.750 146 12311.67 87.75 55424.57 88888.00 2007-05-26 19:36:36.875 146 12311.60 87.80 55424.53 88888.00 2007-05-26 19:36:37.000 146 12311.55 87.80 55424.53 88888.00 2007-05-26 19:36:37.125 146 12311.50 87.75 55424.55 88888.00 2007-05-26 19:36:37.250 146 12311.52 87.72 55424.55 88888.00 2007-05-26 19:36:37.375 146 12311.62 87.78 55424.55 88888.00 2007-05-26 19:36:37.500 146 12311.67 87.80 55424.55 88888.00 2007-05-26 19:36:37.625 146 12311.67 87.78 55424.55 88888.00 2007-05-26 19:36:37.750 146 12311.65 87.78 55424.57 88888.00 2007-05-26 19:36:37.875 146 12311.67 87.75 55424.55 88888.00 2007-05-26 19:36:38.000 146 12311.70 87.75 55424.55 88888.00 2007-05-26 19:36:38.125 146 12311.70 87.75 55424.57 88888.00 2007-05-26 19:36:38.250 146 12311.65 87.75 55424.60 88888.00 2007-05-26 19:36:38.375 146 12311.65 87.75 55424.55 88888.00 2007-05-26 19:36:38.500 146 12311.70 87.80 55424.53 88888.00 2007-05-26 19:36:38.625 146 12311.70 87.83 55424.55 88888.00 2007-05-26 19:36:38.750 146 12311.73 87.83 55424.55 88888.00 2007-05-26 19:36:38.875 146 12311.75 87.78 55424.55 88888.00 2007-05-26 19:36:39.000 146 12311.80 87.80 55424.55 88888.00 2007-05-26 19:36:39.125 146 12311.80 87.83 55424.53 88888.00 2007-05-26 19:36:39.250 146 12311.75 87.72 55424.53 88888.00 2007-05-26 19:36:39.375 146 12311.73 87.75 55424.53 88888.00 2007-05-26 19:36:39.500 146 12311.75 87.80 55424.55 88888.00 2007-05-26 19:36:39.625 146 12311.80 87.85 55424.57 88888.00 2007-05-26 19:36:39.750 146 12311.77 87.83 55424.55 88888.00 2007-05-26 19:36:39.875 146 12311.85 87.80 55424.55 88888.00 2007-05-26 19:36:40.000 146 12311.88 87.75 55424.55 88888.00 2007-05-26 19:36:40.125 146 12311.83 87.80 55424.53 88888.00 2007-05-26 19:36:40.250 146 12311.88 87.83 55424.55 88888.00 2007-05-26 19:36:40.375 146 12312.00 87.85 55424.55 88888.00 2007-05-26 19:36:40.500 146 12312.02 87.80 55424.55 88888.00 2007-05-26 19:36:40.625 146 12312.00 87.80 55424.55 88888.00 2007-05-26 19:36:40.750 146 12312.00 87.83 55424.55 88888.00 2007-05-26 19:36:40.875 146 12312.02 87.85 55424.57 88888.00 2007-05-26 19:36:41.000 146 12312.05 87.88 55424.57 88888.00 2007-05-26 19:36:41.125 146 12312.00 87.88 55424.57 88888.00 2007-05-26 19:36:41.250 146 12312.02 87.85 55424.55 88888.00 2007-05-26 19:36:41.375 146 12312.08 87.88 55424.55 88888.00 2007-05-26 19:36:41.500 146 12312.08 87.85 55424.53 88888.00 2007-05-26 19:36:41.625 146 12312.08 87.90 55424.53 88888.00 2007-05-26 19:36:41.750 146 12312.15 87.95 55424.55 88888.00 2007-05-26 19:36:41.875 146 12312.15 87.92 55424.53 88888.00 2007-05-26 19:36:42.000 146 12312.15 87.90 55424.47 88888.00 2007-05-26 19:36:42.125 146 12312.17 87.90 55424.47 88888.00 2007-05-26 19:36:42.250 146 12312.23 87.90 55424.47 88888.00 2007-05-26 19:36:42.375 146 12312.27 87.90 55424.47 88888.00 2007-05-26 19:36:42.500 146 12312.27 87.92 55424.50 88888.00 2007-05-26 19:36:42.625 146 12312.27 87.95 55424.47 88888.00 2007-05-26 19:36:42.750 146 12312.25 87.92 55424.47 88888.00 2007-05-26 19:36:42.875 146 12312.30 87.90 55424.50 88888.00 2007-05-26 19:36:43.000 146 12312.35 87.95 55424.50 88888.00 2007-05-26 19:36:43.125 146 12312.40 88.00 55424.53 88888.00 2007-05-26 19:36:43.250 146 12312.38 88.00 55424.53 88888.00 2007-05-26 19:36:43.375 146 12312.38 88.00 55424.47 88888.00 2007-05-26 19:36:43.500 146 12312.35 87.97 55424.47 88888.00 2007-05-26 19:36:43.625 146 12312.35 87.97 55424.47 88888.00 2007-05-26 19:36:43.750 146 12312.40 87.97 55424.47 88888.00 2007-05-26 19:36:43.875 146 12312.45 87.97 55424.47 88888.00 2007-05-26 19:36:44.000 146 12312.50 88.00 55424.45 88888.00 2007-05-26 19:36:44.125 146 12312.45 88.00 55424.45 88888.00 2007-05-26 19:36:44.250 146 12312.48 88.00 55424.50 88888.00 2007-05-26 19:36:44.375 146 12312.52 88.00 55424.47 88888.00 2007-05-26 19:36:44.500 146 12312.55 88.03 55424.45 88888.00 2007-05-26 19:36:44.625 146 12312.62 88.05 55424.45 88888.00 2007-05-26 19:36:44.750 146 12312.55 88.05 55424.47 88888.00 2007-05-26 19:36:44.875 146 12312.50 88.05 55424.45 88888.00 2007-05-26 19:36:45.000 146 12312.55 88.05 55424.45 88888.00 2007-05-26 19:36:45.125 146 12312.60 88.08 55424.43 88888.00 2007-05-26 19:36:45.250 146 12312.55 88.05 55424.43 88888.00 2007-05-26 19:36:45.375 146 12312.60 88.08 55424.43 88888.00 2007-05-26 19:36:45.500 146 12312.67 88.12 55424.45 88888.00 2007-05-26 19:36:45.625 146 12312.67 88.15 55424.47 88888.00 2007-05-26 19:36:45.750 146 12312.65 88.10 55424.45 88888.00 2007-05-26 19:36:45.875 146 12312.67 88.12 55424.47 88888.00 2007-05-26 19:36:46.000 146 12312.67 88.08 55424.47 88888.00 2007-05-26 19:36:46.125 146 12312.65 88.10 55424.50 88888.00 2007-05-26 19:36:46.250 146 12312.60 88.10 55424.47 88888.00 2007-05-26 19:36:46.375 146 12312.58 88.15 55424.45 88888.00 2007-05-26 19:36:46.500 146 12312.60 88.15 55424.47 88888.00 2007-05-26 19:36:46.625 146 12312.73 88.20 55424.53 88888.00 2007-05-26 19:36:46.750 146 12312.77 88.22 55424.50 88888.00 2007-05-26 19:36:46.875 146 12312.77 88.17 55424.50 88888.00 2007-05-26 19:36:47.000 146 12312.75 88.17 55424.45 88888.00 2007-05-26 19:36:47.125 146 12312.77 88.15 55424.45 88888.00 2007-05-26 19:36:47.250 146 12312.85 88.17 55424.45 88888.00 2007-05-26 19:36:47.375 146 12312.85 88.20 55424.43 88888.00 2007-05-26 19:36:47.500 146 12312.80 88.12 55424.45 88888.00 2007-05-26 19:36:47.625 146 12312.80 88.12 55424.47 88888.00 2007-05-26 19:36:47.750 146 12312.92 88.17 55424.47 88888.00 2007-05-26 19:36:47.875 146 12312.98 88.25 55424.45 88888.00 2007-05-26 19:36:48.000 146 12312.88 88.17 55424.40 88888.00 2007-05-26 19:36:48.125 146 12312.88 88.12 55424.43 88888.00 2007-05-26 19:36:48.250 146 12312.92 88.15 55424.45 88888.00 2007-05-26 19:36:48.375 146 12312.95 88.15 55424.45 88888.00 2007-05-26 19:36:48.500 146 12312.95 88.15 55424.43 88888.00 2007-05-26 19:36:48.625 146 12312.95 88.17 55424.43 88888.00 2007-05-26 19:36:48.750 146 12312.95 88.17 55424.45 88888.00 2007-05-26 19:36:48.875 146 12312.98 88.20 55424.47 88888.00 2007-05-26 19:36:49.000 146 12313.05 88.22 55424.47 88888.00 2007-05-26 19:36:49.125 146 12313.08 88.17 55424.45 88888.00 2007-05-26 19:36:49.250 146 12313.12 88.20 55424.43 88888.00 2007-05-26 19:36:49.375 146 12313.12 88.22 55424.43 88888.00 2007-05-26 19:36:49.500 146 12313.15 88.30 55424.43 88888.00 2007-05-26 19:36:49.625 146 12313.27 88.33 55424.45 88888.00 2007-05-26 19:36:49.750 146 12313.27 88.30 55424.43 88888.00 2007-05-26 19:36:49.875 146 12313.20 88.30 55424.40 88888.00 2007-05-26 19:36:50.000 146 12313.15 88.33 55424.38 88888.00 2007-05-26 19:36:50.125 146 12313.12 88.30 55424.40 88888.00 2007-05-26 19:36:50.250 146 12313.08 88.25 55424.43 88888.00 2007-05-26 19:36:50.375 146 12313.10 88.25 55424.40 88888.00 2007-05-26 19:36:50.500 146 12313.10 88.28 55424.40 88888.00 2007-05-26 19:36:50.625 146 12313.12 88.30 55424.43 88888.00 2007-05-26 19:36:50.750 146 12313.23 88.33 55424.43 88888.00 2007-05-26 19:36:50.875 146 12313.30 88.33 55424.40 88888.00 2007-05-26 19:36:51.000 146 12313.27 88.35 55424.40 88888.00 2007-05-26 19:36:51.125 146 12313.20 88.38 55424.45 88888.00 2007-05-26 19:36:51.250 146 12313.20 88.33 55424.47 88888.00 2007-05-26 19:36:51.375 146 12313.20 88.38 55424.43 88888.00 2007-05-26 19:36:51.500 146 12313.23 88.45 55424.45 88888.00 2007-05-26 19:36:51.625 146 12313.30 88.45 55424.45 88888.00 2007-05-26 19:36:51.750 146 12313.30 88.38 55424.43 88888.00 2007-05-26 19:36:51.875 146 12313.35 88.35 55424.40 88888.00 2007-05-26 19:36:52.000 146 12313.33 88.35 55424.35 88888.00 2007-05-26 19:36:52.125 146 12313.35 88.35 55424.35 88888.00 2007-05-26 19:36:52.250 146 12313.40 88.42 55424.40 88888.00 2007-05-26 19:36:52.375 146 12313.30 88.42 55424.40 88888.00 2007-05-26 19:36:52.500 146 12313.23 88.42 55424.40 88888.00 2007-05-26 19:36:52.625 146 12313.17 88.42 55424.40 88888.00 2007-05-26 19:36:52.750 146 12313.30 88.53 55424.43 88888.00 2007-05-26 19:36:52.875 146 12313.42 88.50 55424.45 88888.00 2007-05-26 19:36:53.000 146 12313.42 88.50 55424.45 88888.00 2007-05-26 19:36:53.125 146 12313.40 88.53 55424.45 88888.00 2007-05-26 19:36:53.250 146 12313.40 88.50 55424.45 88888.00 2007-05-26 19:36:53.375 146 12313.42 88.50 55424.45 88888.00 2007-05-26 19:36:53.500 146 12313.50 88.50 55424.43 88888.00 2007-05-26 19:36:53.625 146 12313.55 88.50 55424.43 88888.00 2007-05-26 19:36:53.750 146 12313.50 88.53 55424.40 88888.00 2007-05-26 19:36:53.875 146 12313.40 88.58 55424.43 88888.00 2007-05-26 19:36:54.000 146 12313.50 88.58 55424.43 88888.00 2007-05-26 19:36:54.125 146 12313.55 88.58 55424.45 88888.00 2007-05-26 19:36:54.250 146 12313.58 88.55 55424.43 88888.00 2007-05-26 19:36:54.375 146 12313.55 88.55 55424.43 88888.00 2007-05-26 19:36:54.500 146 12313.52 88.58 55424.43 88888.00 2007-05-26 19:36:54.625 146 12313.52 88.58 55424.43 88888.00 2007-05-26 19:36:54.750 146 12313.58 88.60 55424.45 88888.00 2007-05-26 19:36:54.875 146 12313.60 88.65 55424.45 88888.00 2007-05-26 19:36:55.000 146 12313.62 88.65 55424.43 88888.00 2007-05-26 19:36:55.125 146 12313.62 88.67 55424.43 88888.00 2007-05-26 19:36:55.250 146 12313.58 88.67 55424.43 88888.00 2007-05-26 19:36:55.375 146 12313.58 88.67 55424.40 88888.00 2007-05-26 19:36:55.500 146 12313.62 88.67 55424.40 88888.00 2007-05-26 19:36:55.625 146 12313.62 88.65 55424.40 88888.00 2007-05-26 19:36:55.750 146 12313.60 88.67 55424.38 88888.00 2007-05-26 19:36:55.875 146 12313.65 88.67 55424.45 88888.00 2007-05-26 19:36:56.000 146 12313.67 88.72 55424.45 88888.00 2007-05-26 19:36:56.125 146 12313.65 88.75 55424.45 88888.00 2007-05-26 19:36:56.250 146 12313.58 88.72 55424.43 88888.00 2007-05-26 19:36:56.375 146 12313.60 88.70 55424.43 88888.00 2007-05-26 19:36:56.500 146 12313.62 88.72 55424.40 88888.00 2007-05-26 19:36:56.625 146 12313.65 88.70 55424.35 88888.00 2007-05-26 19:36:56.750 146 12313.60 88.67 55424.35 88888.00 2007-05-26 19:36:56.875 146 12313.62 88.75 55424.38 88888.00 2007-05-26 19:36:57.000 146 12313.62 88.78 55424.38 88888.00 2007-05-26 19:36:57.125 146 12313.65 88.78 55424.40 88888.00 2007-05-26 19:36:57.250 146 12313.65 88.75 55424.45 88888.00 2007-05-26 19:36:57.375 146 12313.67 88.75 55424.45 88888.00 2007-05-26 19:36:57.500 146 12313.65 88.75 55424.47 88888.00 2007-05-26 19:36:57.625 146 12313.70 88.78 55424.47 88888.00 2007-05-26 19:36:57.750 146 12313.65 88.78 55424.43 88888.00 2007-05-26 19:36:57.875 146 12313.65 88.85 55424.45 88888.00 2007-05-26 19:36:58.000 146 12313.67 88.83 55424.40 88888.00 2007-05-26 19:36:58.125 146 12313.70 88.83 55424.43 88888.00 2007-05-26 19:36:58.250 146 12313.75 88.78 55424.38 88888.00 2007-05-26 19:36:58.375 146 12313.77 88.83 55424.40 88888.00 2007-05-26 19:36:58.500 146 12313.77 88.88 55424.40 88888.00 2007-05-26 19:36:58.625 146 12313.73 88.83 55424.38 88888.00 2007-05-26 19:36:58.750 146 12313.73 88.83 55424.38 88888.00 2007-05-26 19:36:58.875 146 12313.83 88.88 55424.40 88888.00 2007-05-26 19:36:59.000 146 12313.85 88.92 55424.40 88888.00 2007-05-26 19:36:59.125 146 12313.83 88.92 55424.43 88888.00 2007-05-26 19:36:59.250 146 12313.83 88.90 55424.40 88888.00 2007-05-26 19:36:59.375 146 12313.83 88.90 55424.40 88888.00 2007-05-26 19:36:59.500 146 12313.77 88.88 55424.38 88888.00 2007-05-26 19:36:59.625 146 12313.73 88.85 55424.40 88888.00 2007-05-26 19:36:59.750 146 12313.75 88.88 55424.43 88888.00 2007-05-26 19:36:59.875 146 12313.77 88.90 55424.43 88888.00 2007-05-26 19:37:00.000 146 12313.80 88.92 55424.45 88888.00 2007-05-26 19:37:00.125 146 12313.75 88.92 55424.43 88888.00 2007-05-26 19:37:00.250 146 12313.80 88.97 55424.47 88888.00 2007-05-26 19:37:00.375 146 12313.80 88.97 55424.47 88888.00 2007-05-26 19:37:00.500 146 12313.80 88.97 55424.43 88888.00 2007-05-26 19:37:00.625 146 12313.85 89.05 55424.45 88888.00 2007-05-26 19:37:00.750 146 12313.88 89.03 55424.47 88888.00 2007-05-26 19:37:00.875 146 12313.85 89.03 55424.50 88888.00 2007-05-26 19:37:01.000 146 12313.83 89.00 55424.45 88888.00 2007-05-26 19:37:01.125 146 12313.83 89.03 55424.45 88888.00 2007-05-26 19:37:01.250 146 12313.83 89.08 55424.47 88888.00 2007-05-26 19:37:01.375 146 12313.83 89.05 55424.45 88888.00 2007-05-26 19:37:01.500 146 12313.77 89.03 55424.47 88888.00 2007-05-26 19:37:01.625 146 12313.83 89.00 55424.45 88888.00 2007-05-26 19:37:01.750 146 12313.95 89.08 55424.47 88888.00 2007-05-26 19:37:01.875 146 12313.92 89.08 55424.45 88888.00 2007-05-26 19:37:02.000 146 12313.85 89.05 55424.43 88888.00 2007-05-26 19:37:02.125 146 12313.80 89.08 55424.45 88888.00 2007-05-26 19:37:02.250 146 12313.83 89.05 55424.45 88888.00 2007-05-26 19:37:02.375 146 12313.85 89.05 55424.45 88888.00 2007-05-26 19:37:02.500 146 12313.85 89.10 55424.47 88888.00 2007-05-26 19:37:02.625 146 12313.83 89.10 55424.50 88888.00 2007-05-26 19:37:02.750 146 12313.85 89.08 55424.47 88888.00 2007-05-26 19:37:02.875 146 12313.88 89.10 55424.50 88888.00 2007-05-26 19:37:03.000 146 12313.90 89.12 55424.50 88888.00 2007-05-26 19:37:03.125 146 12313.92 89.15 55424.47 88888.00 2007-05-26 19:37:03.250 146 12313.95 89.10 55424.45 88888.00 2007-05-26 19:37:03.375 146 12313.90 89.15 55424.45 88888.00 2007-05-26 19:37:03.500 146 12313.90 89.20 55424.47 88888.00 2007-05-26 19:37:03.625 146 12313.95 89.15 55424.50 88888.00 2007-05-26 19:37:03.750 146 12314.00 89.15 55424.53 88888.00 2007-05-26 19:37:03.875 146 12314.00 89.15 55424.50 88888.00 2007-05-26 19:37:04.000 146 12313.98 89.12 55424.45 88888.00 2007-05-26 19:37:04.125 146 12313.92 89.10 55424.45 88888.00 2007-05-26 19:37:04.250 146 12313.88 89.08 55424.47 88888.00 2007-05-26 19:37:04.375 146 12313.90 89.08 55424.47 88888.00 2007-05-26 19:37:04.500 146 12313.92 89.12 55424.47 88888.00 2007-05-26 19:37:04.625 146 12313.98 89.15 55424.50 88888.00 2007-05-26 19:37:04.750 146 12314.00 89.17 55424.47 88888.00 2007-05-26 19:37:04.875 146 12314.05 89.22 55424.50 88888.00 2007-05-26 19:37:05.000 146 12314.02 89.17 55424.43 88888.00 2007-05-26 19:37:05.125 146 12313.98 89.17 55424.47 88888.00 2007-05-26 19:37:05.250 146 12314.00 89.25 55424.53 88888.00 2007-05-26 19:37:05.375 146 12314.05 89.25 55424.55 88888.00 2007-05-26 19:37:05.500 146 12314.00 89.17 55424.53 88888.00 2007-05-26 19:37:05.625 146 12313.98 89.22 55424.53 88888.00 2007-05-26 19:37:05.750 146 12313.95 89.22 55424.53 88888.00 2007-05-26 19:37:05.875 146 12314.02 89.25 55424.53 88888.00 2007-05-26 19:37:06.000 146 12314.05 89.20 55424.55 88888.00 2007-05-26 19:37:06.125 146 12314.05 89.12 55424.57 88888.00 2007-05-26 19:37:06.250 146 12313.98 89.10 55424.55 88888.00 2007-05-26 19:37:06.375 146 12313.98 89.08 55424.55 88888.00 2007-05-26 19:37:06.500 146 12314.05 89.15 55424.55 88888.00 2007-05-26 19:37:06.625 146 12314.08 89.20 55424.55 88888.00 2007-05-26 19:37:06.750 146 12314.00 89.15 55424.55 88888.00 2007-05-26 19:37:06.875 146 12313.92 89.10 55424.57 88888.00 2007-05-26 19:37:07.000 146 12313.90 89.08 55424.50 88888.00 2007-05-26 19:37:07.125 146 12313.95 89.08 55424.55 88888.00 2007-05-26 19:37:07.250 146 12313.95 89.03 55424.55 88888.00 2007-05-26 19:37:07.375 146 12313.95 89.03 55424.55 88888.00 2007-05-26 19:37:07.500 146 12313.95 89.05 55424.60 88888.00 2007-05-26 19:37:07.625 146 12313.98 89.08 55424.60 88888.00 2007-05-26 19:37:07.750 146 12313.98 89.10 55424.62 88888.00 2007-05-26 19:37:07.875 146 12313.98 89.17 55424.62 88888.00 2007-05-26 19:37:08.000 146 12313.98 89.17 55424.62 88888.00 2007-05-26 19:37:08.125 146 12313.92 89.12 55424.62 88888.00 2007-05-26 19:37:08.250 146 12313.83 88.97 55424.57 88888.00 2007-05-26 19:37:08.375 146 12313.85 88.97 55424.60 88888.00 2007-05-26 19:37:08.500 146 12313.90 89.03 55424.60 88888.00 2007-05-26 19:37:08.625 146 12313.85 88.95 55424.60 88888.00 2007-05-26 19:37:08.750 146 12313.80 88.95 55424.62 88888.00 2007-05-26 19:37:08.875 146 12313.88 89.00 55424.68 88888.00 2007-05-26 19:37:09.000 146 12313.95 89.00 55424.70 88888.00 2007-05-26 19:37:09.125 146 12313.90 88.92 55424.65 88888.00 2007-05-26 19:37:09.250 146 12313.83 88.88 55424.65 88888.00 2007-05-26 19:37:09.375 146 12313.83 88.90 55424.68 88888.00 2007-05-26 19:37:09.500 146 12313.85 88.95 55424.68 88888.00 2007-05-26 19:37:09.625 146 12313.85 88.97 55424.70 88888.00 2007-05-26 19:37:09.750 146 12313.75 88.90 55424.70 88888.00 2007-05-26 19:37:09.875 146 12313.75 88.88 55424.70 88888.00 2007-05-26 19:37:10.000 146 12313.80 88.88 55424.68 88888.00 2007-05-26 19:37:10.125 146 12313.83 88.88 55424.72 88888.00 2007-05-26 19:37:10.250 146 12313.83 88.92 55424.75 88888.00 2007-05-26 19:37:10.375 146 12313.85 88.92 55424.75 88888.00 2007-05-26 19:37:10.500 146 12313.80 88.90 55424.75 88888.00 2007-05-26 19:37:10.625 146 12313.73 88.83 55424.75 88888.00 2007-05-26 19:37:10.750 146 12313.75 88.85 55424.72 88888.00 2007-05-26 19:37:10.875 146 12313.80 88.85 55424.75 88888.00 2007-05-26 19:37:11.000 146 12313.75 88.90 55424.78 88888.00 2007-05-26 19:37:11.125 146 12313.73 88.85 55424.75 88888.00 2007-05-26 19:37:11.250 146 12313.65 88.78 55424.78 88888.00 2007-05-26 19:37:11.375 146 12313.62 88.78 55424.80 88888.00 2007-05-26 19:37:11.500 146 12313.65 88.80 55424.82 88888.00 2007-05-26 19:37:11.625 146 12313.70 88.78 55424.80 88888.00 2007-05-26 19:37:11.750 146 12313.70 88.70 55424.78 88888.00 2007-05-26 19:37:11.875 146 12313.75 88.72 55424.78 88888.00 2007-05-26 19:37:12.000 146 12313.73 88.75 55424.80 88888.00 2007-05-26 19:37:12.125 146 12313.62 88.75 55424.82 88888.00 2007-05-26 19:37:12.250 146 12313.60 88.75 55424.80 88888.00 2007-05-26 19:37:12.375 146 12313.62 88.72 55424.80 88888.00 2007-05-26 19:37:12.500 146 12313.62 88.67 55424.82 88888.00 2007-05-26 19:37:12.625 146 12313.60 88.70 55424.85 88888.00 2007-05-26 19:37:12.750 146 12313.70 88.75 55424.85 88888.00 2007-05-26 19:37:12.875 146 12313.70 88.72 55424.88 88888.00 2007-05-26 19:37:13.000 146 12313.65 88.72 55424.90 88888.00 2007-05-26 19:37:13.125 146 12313.58 88.72 55424.90 88888.00 2007-05-26 19:37:13.250 146 12313.60 88.65 55424.90 88888.00 2007-05-26 19:37:13.375 146 12313.60 88.60 55424.88 88888.00 2007-05-26 19:37:13.500 146 12313.52 88.62 55424.88 88888.00 2007-05-26 19:37:13.625 146 12313.50 88.67 55424.88 88888.00 2007-05-26 19:37:13.750 146 12313.55 88.70 55424.88 88888.00 2007-05-26 19:37:13.875 146 12313.48 88.65 55424.90 88888.00 2007-05-26 19:37:14.000 146 12313.42 88.60 55424.90 88888.00 2007-05-26 19:37:14.125 146 12313.33 88.58 55424.93 88888.00 2007-05-26 19:37:14.250 146 12313.33 88.58 55424.93 88888.00 2007-05-26 19:37:14.375 146 12313.35 88.58 55424.97 88888.00 2007-05-26 19:37:14.500 146 12313.30 88.58 55424.95 88888.00 2007-05-26 19:37:14.625 146 12313.35 88.60 55424.93 88888.00 2007-05-26 19:37:14.750 146 12313.40 88.60 55424.93 88888.00 2007-05-26 19:37:14.875 146 12313.38 88.60 55424.95 88888.00 2007-05-26 19:37:15.000 146 12313.27 88.58 55424.95 88888.00 2007-05-26 19:37:15.125 146 12313.20 88.60 55424.97 88888.00 2007-05-26 19:37:15.250 146 12313.25 88.60 55425.03 88888.00 2007-05-26 19:37:15.375 146 12313.25 88.58 55424.95 88888.00 2007-05-26 19:37:15.500 146 12313.27 88.50 55424.95 88888.00 2007-05-26 19:37:15.625 146 12313.27 88.47 55424.93 88888.00 2007-05-26 19:37:15.750 146 12313.27 88.55 55424.95 88888.00 2007-05-26 19:37:15.875 146 12313.20 88.58 55424.97 88888.00 2007-05-26 19:37:16.000 146 12313.20 88.53 55424.95 88888.00 2007-05-26 19:37:16.125 146 12313.23 88.55 55424.95 88888.00 2007-05-26 19:37:16.250 146 12313.25 88.55 55424.97 88888.00 2007-05-26 19:37:16.375 146 12313.23 88.58 55425.00 88888.00 2007-05-26 19:37:16.500 146 12313.12 88.53 55425.00 88888.00 2007-05-26 19:37:16.625 146 12313.15 88.53 55425.00 88888.00 2007-05-26 19:37:16.750 146 12313.15 88.53 55425.00 88888.00 2007-05-26 19:37:16.875 146 12313.12 88.53 55425.03 88888.00 2007-05-26 19:37:17.000 146 12313.20 88.47 55425.03 88888.00 2007-05-26 19:37:17.125 146 12313.25 88.50 55425.03 88888.00 2007-05-26 19:37:17.250 146 12313.20 88.45 55425.03 88888.00 2007-05-26 19:37:17.375 146 12313.20 88.47 55425.07 88888.00 2007-05-26 19:37:17.500 146 12313.20 88.47 55425.03 88888.00 2007-05-26 19:37:17.625 146 12313.23 88.50 55425.07 88888.00 2007-05-26 19:37:17.750 146 12313.25 88.50 55425.10 88888.00 2007-05-26 19:37:17.875 146 12313.23 88.47 55425.07 88888.00 2007-05-26 19:37:18.000 146 12313.15 88.50 55425.07 88888.00 2007-05-26 19:37:18.125 146 12313.20 88.50 55425.07 88888.00 2007-05-26 19:37:18.250 146 12313.17 88.40 55425.03 88888.00 2007-05-26 19:37:18.375 146 12313.17 88.40 55425.05 88888.00 2007-05-26 19:37:18.500 146 12313.25 88.47 55425.10 88888.00 2007-05-26 19:37:18.625 146 12313.25 88.47 55425.10 88888.00 2007-05-26 19:37:18.750 146 12313.25 88.42 55425.12 88888.00 2007-05-26 19:37:18.875 146 12313.20 88.42 55425.12 88888.00 2007-05-26 19:37:19.000 146 12313.15 88.38 55425.10 88888.00 2007-05-26 19:37:19.125 146 12313.20 88.35 55425.12 88888.00 2007-05-26 19:37:19.250 146 12313.23 88.47 55425.20 88888.00 2007-05-26 19:37:19.375 146 12313.23 88.53 55425.22 88888.00 2007-05-26 19:37:19.500 146 12313.12 88.47 55425.18 88888.00 2007-05-26 19:37:19.625 146 12313.10 88.42 55425.12 88888.00 2007-05-26 19:37:19.750 146 12313.15 88.47 55425.12 88888.00 2007-05-26 19:37:19.875 146 12313.30 88.50 55425.20 88888.00 2007-05-26 19:37:20.000 146 12313.33 88.47 55425.20 88888.00 2007-05-26 19:37:20.125 146 12313.20 88.42 55425.18 88888.00 2007-05-26 19:37:20.250 146 12313.17 88.45 55425.18 88888.00 2007-05-26 19:37:20.375 146 12313.20 88.47 55425.15 88888.00 2007-05-26 19:37:20.500 146 12313.20 88.42 55425.20 88888.00 2007-05-26 19:37:20.625 146 12313.20 88.42 55425.18 88888.00 2007-05-26 19:37:20.750 146 12313.23 88.45 55425.15 88888.00 2007-05-26 19:37:20.875 146 12313.25 88.42 55425.15 88888.00 2007-05-26 19:37:21.000 146 12313.20 88.40 55425.12 88888.00 2007-05-26 19:37:21.125 146 12313.23 88.42 55425.15 88888.00 2007-05-26 19:37:21.250 146 12313.25 88.47 55425.15 88888.00 2007-05-26 19:37:21.375 146 12313.25 88.42 55425.12 88888.00 2007-05-26 19:37:21.500 146 12313.27 88.45 55425.12 88888.00 2007-05-26 19:37:21.625 146 12313.25 88.50 55425.18 88888.00 2007-05-26 19:37:21.750 146 12313.20 88.45 55425.15 88888.00 2007-05-26 19:37:21.875 146 12313.12 88.45 55425.15 88888.00 2007-05-26 19:37:22.000 146 12313.20 88.38 55425.15 88888.00 2007-05-26 19:37:22.125 146 12313.15 88.40 55425.18 88888.00 2007-05-26 19:37:22.250 146 12313.17 88.42 55425.20 88888.00 2007-05-26 19:37:22.375 146 12313.20 88.40 55425.18 88888.00 2007-05-26 19:37:22.500 146 12313.20 88.33 55425.12 88888.00 2007-05-26 19:37:22.625 146 12313.23 88.33 55425.15 88888.00 2007-05-26 19:37:22.750 146 12313.25 88.45 55425.20 88888.00 2007-05-26 19:37:22.875 146 12313.27 88.50 55425.22 88888.00 2007-05-26 19:37:23.000 146 12313.23 88.47 55425.20 88888.00 2007-05-26 19:37:23.125 146 12313.17 88.47 55425.20 88888.00 2007-05-26 19:37:23.250 146 12313.23 88.42 55425.20 88888.00 2007-05-26 19:37:23.375 146 12313.25 88.40 55425.20 88888.00 2007-05-26 19:37:23.500 146 12313.25 88.47 55425.22 88888.00 2007-05-26 19:37:23.625 146 12313.27 88.50 55425.22 88888.00 2007-05-26 19:37:23.750 146 12313.25 88.47 55425.22 88888.00 2007-05-26 19:37:23.875 146 12313.20 88.45 55425.22 88888.00 2007-05-26 19:37:24.000 146 12313.30 88.53 55425.25 88888.00 2007-05-26 19:37:24.125 146 12313.33 88.53 55425.28 88888.00 2007-05-26 19:37:24.250 146 12313.35 88.45 55425.28 88888.00 2007-05-26 19:37:24.375 146 12313.30 88.40 55425.25 88888.00 2007-05-26 19:37:24.500 146 12313.30 88.40 55425.22 88888.00 2007-05-26 19:37:24.625 146 12313.27 88.40 55425.22 88888.00 2007-05-26 19:37:24.750 146 12313.23 88.40 55425.18 88888.00 2007-05-26 19:37:24.875 146 12313.23 88.40 55425.18 88888.00 2007-05-26 19:37:25.000 146 12313.27 88.42 55425.20 88888.00 2007-05-26 19:37:25.125 146 12313.35 88.47 55425.20 88888.00 2007-05-26 19:37:25.250 146 12313.30 88.47 55425.18 88888.00 2007-05-26 19:37:25.375 146 12313.23 88.50 55425.22 88888.00 2007-05-26 19:37:25.500 146 12313.20 88.45 55425.20 88888.00 2007-05-26 19:37:25.625 146 12313.33 88.40 55425.18 88888.00 2007-05-26 19:37:25.750 146 12313.42 88.42 55425.20 88888.00 2007-05-26 19:37:25.875 146 12313.42 88.45 55425.20 88888.00 2007-05-26 19:37:26.000 146 12313.35 88.47 55425.22 88888.00 2007-05-26 19:37:26.125 146 12313.33 88.42 55425.22 88888.00 2007-05-26 19:37:26.250 146 12313.30 88.38 55425.20 88888.00 2007-05-26 19:37:26.375 146 12313.33 88.42 55425.20 88888.00 2007-05-26 19:37:26.500 146 12313.35 88.47 55425.22 88888.00 2007-05-26 19:37:26.625 146 12313.35 88.45 55425.20 88888.00 2007-05-26 19:37:26.750 146 12313.40 88.40 55425.20 88888.00 2007-05-26 19:37:26.875 146 12313.50 88.45 55425.22 88888.00 2007-05-26 19:37:27.000 146 12313.48 88.47 55425.20 88888.00 2007-05-26 19:37:27.125 146 12313.42 88.42 55425.25 88888.00 2007-05-26 19:37:27.250 146 12313.35 88.38 55425.20 88888.00 2007-05-26 19:37:27.375 146 12313.38 88.38 55425.20 88888.00 2007-05-26 19:37:27.500 146 12313.42 88.38 55425.22 88888.00 2007-05-26 19:37:27.625 146 12313.45 88.45 55425.18 88888.00 2007-05-26 19:37:27.750 146 12313.45 88.42 55425.20 88888.00 2007-05-26 19:37:27.875 146 12313.45 88.45 55425.22 88888.00 2007-05-26 19:37:28.000 146 12313.40 88.45 55425.22 88888.00 2007-05-26 19:37:28.125 146 12313.48 88.47 55425.20 88888.00 2007-05-26 19:37:28.250 146 12313.48 88.40 55425.20 88888.00 2007-05-26 19:37:28.375 146 12313.45 88.45 55425.18 88888.00 2007-05-26 19:37:28.500 146 12313.45 88.50 55425.20 88888.00 2007-05-26 19:37:28.625 146 12313.45 88.50 55425.18 88888.00 2007-05-26 19:37:28.750 146 12313.52 88.58 55425.18 88888.00 2007-05-26 19:37:28.875 146 12313.52 88.53 55425.18 88888.00 2007-05-26 19:37:29.000 146 12313.50 88.53 55425.20 88888.00 2007-05-26 19:37:29.125 146 12313.40 88.50 55425.18 88888.00 2007-05-26 19:37:29.250 146 12313.42 88.45 55425.20 88888.00 2007-05-26 19:37:29.375 146 12313.45 88.47 55425.20 88888.00 2007-05-26 19:37:29.500 146 12313.50 88.53 55425.25 88888.00 2007-05-26 19:37:29.625 146 12313.45 88.50 55425.25 88888.00 2007-05-26 19:37:29.750 146 12313.40 88.53 55425.22 88888.00 2007-05-26 19:37:29.875 146 12313.42 88.53 55425.20 88888.00 2007-05-26 19:37:30.000 146 12313.50 88.53 55425.22 88888.00 2007-05-26 19:37:30.125 146 12313.45 88.53 55425.25 88888.00 2007-05-26 19:37:30.250 146 12313.38 88.45 55425.22 88888.00 2007-05-26 19:37:30.375 146 12313.33 88.50 55425.20 88888.00 2007-05-26 19:37:30.500 146 12313.35 88.55 55425.22 88888.00 2007-05-26 19:37:30.625 146 12313.35 88.58 55425.20 88888.00 2007-05-26 19:37:30.750 146 12313.30 88.58 55425.20 88888.00 2007-05-26 19:37:30.875 146 12313.30 88.60 55425.25 88888.00 2007-05-26 19:37:31.000 146 12313.35 88.65 55425.25 88888.00 2007-05-26 19:37:31.125 146 12313.40 88.65 55425.25 88888.00 2007-05-26 19:37:31.250 146 12313.33 88.55 55425.20 88888.00 2007-05-26 19:37:31.375 146 12313.35 88.53 55425.15 88888.00 2007-05-26 19:37:31.500 146 12313.42 88.58 55425.20 88888.00 2007-05-26 19:37:31.625 146 12313.42 88.62 55425.22 88888.00 2007-05-26 19:37:31.750 146 12313.35 88.55 55425.18 88888.00 2007-05-26 19:37:31.875 146 12313.33 88.53 55425.18 88888.00 2007-05-26 19:37:32.000 146 12313.40 88.60 55425.18 88888.00 2007-05-26 19:37:32.125 146 12313.50 88.67 55425.22 88888.00 2007-05-26 19:37:32.250 146 12313.45 88.67 55425.22 88888.00 2007-05-26 19:37:32.375 146 12313.40 88.65 55425.20 88888.00 2007-05-26 19:37:32.500 146 12313.33 88.67 55425.22 88888.00 2007-05-26 19:37:32.625 146 12313.38 88.70 55425.22 88888.00 2007-05-26 19:37:32.750 146 12313.38 88.65 55425.22 88888.00 2007-05-26 19:37:32.875 146 12313.35 88.67 55425.20 88888.00 2007-05-26 19:37:33.000 146 12313.38 88.72 55425.22 88888.00 2007-05-26 19:37:33.125 146 12313.35 88.72 55425.22 88888.00 2007-05-26 19:37:33.250 146 12313.35 88.72 55425.22 88888.00 2007-05-26 19:37:33.375 146 12313.40 88.70 55425.20 88888.00 2007-05-26 19:37:33.500 146 12313.40 88.70 55425.18 88888.00 2007-05-26 19:37:33.625 146 12313.40 88.70 55425.20 88888.00 2007-05-26 19:37:33.750 146 12313.45 88.72 55425.25 88888.00 2007-05-26 19:37:33.875 146 12313.35 88.75 55425.25 88888.00 2007-05-26 19:37:34.000 146 12313.27 88.70 55425.22 88888.00 2007-05-26 19:37:34.125 146 12313.20 88.70 55425.22 88888.00 2007-05-26 19:37:34.250 146 12313.15 88.70 55425.20 88888.00 2007-05-26 19:37:34.375 146 12313.27 88.75 55425.22 88888.00 2007-05-26 19:37:34.500 146 12313.27 88.80 55425.20 88888.00 2007-05-26 19:37:34.625 146 12313.27 88.78 55425.18 88888.00 2007-05-26 19:37:34.750 146 12313.25 88.75 55425.20 88888.00 2007-05-26 19:37:34.875 146 12313.23 88.80 55425.20 88888.00 2007-05-26 19:37:35.000 146 12313.27 88.85 55425.22 88888.00 2007-05-26 19:37:35.125 146 12313.30 88.85 55425.22 88888.00 2007-05-26 19:37:35.250 146 12313.30 88.83 55425.22 88888.00 2007-05-26 19:37:35.375 146 12313.27 88.90 55425.25 88888.00 2007-05-26 19:37:35.500 146 12313.27 88.90 55425.22 88888.00 2007-05-26 19:37:35.625 146 12313.20 88.88 55425.20 88888.00 2007-05-26 19:37:35.750 146 12313.12 88.85 55425.20 88888.00 2007-05-26 19:37:35.875 146 12313.17 88.92 55425.20 88888.00 2007-05-26 19:37:36.000 146 12313.15 88.90 55425.20 88888.00 2007-05-26 19:37:36.125 146 12313.20 88.95 55425.20 88888.00 2007-05-26 19:37:36.250 146 12313.20 88.88 55425.20 88888.00 2007-05-26 19:37:36.375 146 12313.20 88.90 55425.18 88888.00 2007-05-26 19:37:36.500 146 12313.17 88.90 55425.20 88888.00 2007-05-26 19:37:36.625 146 12313.17 88.92 55425.18 88888.00 2007-05-26 19:37:36.750 146 12313.12 88.88 55425.12 88888.00 2007-05-26 19:37:36.875 146 12313.15 88.90 55425.15 88888.00 2007-05-26 19:37:37.000 146 12313.20 88.92 55425.20 88888.00 2007-05-26 19:37:37.125 146 12313.23 88.95 55425.15 88888.00 2007-05-26 19:37:37.250 146 12313.15 88.95 55425.18 88888.00 2007-05-26 19:37:37.375 146 12313.15 88.95 55425.18 88888.00 2007-05-26 19:37:37.500 146 12313.15 88.95 55425.15 88888.00 2007-05-26 19:37:37.625 146 12313.20 88.97 55425.18 88888.00 2007-05-26 19:37:37.750 146 12313.20 88.92 55425.18 88888.00 2007-05-26 19:37:37.875 146 12313.23 88.92 55425.15 88888.00 2007-05-26 19:37:38.000 146 12313.23 88.92 55425.15 88888.00 2007-05-26 19:37:38.125 146 12313.20 88.90 55425.12 88888.00 2007-05-26 19:37:38.250 146 12313.20 88.92 55425.10 88888.00 2007-05-26 19:37:38.375 146 12313.20 89.00 55425.15 88888.00 2007-05-26 19:37:38.500 146 12313.12 88.97 55425.12 88888.00 2007-05-26 19:37:38.625 146 12313.10 88.97 55425.12 88888.00 2007-05-26 19:37:38.750 146 12313.23 89.05 55425.12 88888.00 2007-05-26 19:37:38.875 146 12313.20 89.08 55425.15 88888.00 2007-05-26 19:37:39.000 146 12313.17 89.05 55425.15 88888.00 2007-05-26 19:37:39.125 146 12313.15 89.10 55425.18 88888.00 2007-05-26 19:37:39.250 146 12313.17 89.08 55425.15 88888.00 2007-05-26 19:37:39.375 146 12313.23 89.08 55425.12 88888.00 2007-05-26 19:37:39.500 146 12313.30 89.08 55425.12 88888.00 2007-05-26 19:37:39.625 146 12313.33 89.08 55425.10 88888.00 2007-05-26 19:37:39.750 146 12313.33 89.10 55425.12 88888.00 2007-05-26 19:37:39.875 146 12313.35 89.12 55425.12 88888.00 2007-05-26 19:37:40.000 146 12313.33 89.12 55425.12 88888.00 2007-05-26 19:37:40.125 146 12313.30 89.12 55425.10 88888.00 2007-05-26 19:37:40.250 146 12313.23 89.12 55425.12 88888.00 2007-05-26 19:37:40.375 146 12313.17 89.05 55425.12 88888.00 2007-05-26 19:37:40.500 146 12313.17 89.08 55425.10 88888.00 2007-05-26 19:37:40.625 146 12313.25 89.08 55425.10 88888.00 2007-05-26 19:37:40.750 146 12313.30 89.10 55425.15 88888.00 2007-05-26 19:37:40.875 146 12313.33 89.15 55425.12 88888.00 2007-05-26 19:37:41.000 146 12313.23 89.10 55425.10 88888.00 2007-05-26 19:37:41.125 146 12313.20 89.05 55425.07 88888.00 2007-05-26 19:37:41.250 146 12313.17 89.05 55425.12 88888.00 2007-05-26 19:37:41.375 146 12313.30 89.12 55425.10 88888.00 2007-05-26 19:37:41.500 146 12313.30 89.17 55425.12 88888.00 2007-05-26 19:37:41.625 146 12313.27 89.08 55425.15 88888.00 2007-05-26 19:37:41.750 146 12313.27 89.10 55425.12 88888.00 2007-05-26 19:37:41.875 146 12313.35 89.10 55425.10 88888.00 2007-05-26 19:37:42.000 146 12313.40 89.08 55425.05 88888.00 2007-05-26 19:37:42.125 146 12313.45 89.10 55425.10 88888.00 2007-05-26 19:37:42.250 146 12313.42 89.10 55425.10 88888.00 2007-05-26 19:37:42.375 146 12313.45 89.10 55425.10 88888.00 2007-05-26 19:37:42.500 146 12313.35 89.10 55425.07 88888.00 2007-05-26 19:37:42.625 146 12313.30 89.08 55425.07 88888.00 2007-05-26 19:37:42.750 146 12313.35 89.08 55425.05 88888.00 2007-05-26 19:37:42.875 146 12313.40 89.08 55425.07 88888.00 2007-05-26 19:37:43.000 146 12313.42 89.10 55425.07 88888.00 2007-05-26 19:37:43.125 146 12313.40 89.05 55425.07 88888.00 2007-05-26 19:37:43.250 146 12313.42 89.00 55425.10 88888.00 2007-05-26 19:37:43.375 146 12313.40 89.03 55425.10 88888.00 2007-05-26 19:37:43.500 146 12313.38 89.12 55425.10 88888.00 2007-05-26 19:37:43.625 146 12313.30 89.08 55425.10 88888.00 2007-05-26 19:37:43.750 146 12313.33 89.05 55425.07 88888.00 2007-05-26 19:37:43.875 146 12313.38 89.05 55425.07 88888.00 2007-05-26 19:37:44.000 146 12313.38 89.00 55425.07 88888.00 2007-05-26 19:37:44.125 146 12313.33 88.95 55425.05 88888.00 2007-05-26 19:37:44.250 146 12313.30 89.00 55425.07 88888.00 2007-05-26 19:37:44.375 146 12313.33 89.05 55425.10 88888.00 2007-05-26 19:37:44.500 146 12313.38 89.05 55425.07 88888.00 2007-05-26 19:37:44.625 146 12313.38 89.00 55425.05 88888.00 2007-05-26 19:37:44.750 146 12313.42 89.03 55425.05 88888.00 2007-05-26 19:37:44.875 146 12313.50 89.03 55425.05 88888.00 2007-05-26 19:37:45.000 146 12313.55 89.03 55425.03 88888.00 2007-05-26 19:37:45.125 146 12313.50 88.90 55425.07 88888.00 2007-05-26 19:37:45.250 146 12313.45 88.90 55425.10 88888.00 2007-05-26 19:37:45.375 146 12313.48 88.92 55425.07 88888.00 2007-05-26 19:37:45.500 146 12313.45 88.90 55425.07 88888.00 2007-05-26 19:37:45.625 146 12313.40 88.92 55425.07 88888.00 2007-05-26 19:37:45.750 146 12313.38 88.97 55425.05 88888.00 2007-05-26 19:37:45.875 146 12313.48 88.92 55425.00 88888.00 2007-05-26 19:37:46.000 146 12313.50 88.92 55425.03 88888.00 2007-05-26 19:37:46.125 146 12313.52 88.92 55425.03 88888.00 2007-05-26 19:37:46.250 146 12313.52 88.92 55425.07 88888.00 2007-05-26 19:37:46.375 146 12313.52 88.95 55425.05 88888.00 2007-05-26 19:37:46.500 146 12313.50 88.88 55425.03 88888.00 2007-05-26 19:37:46.625 146 12313.50 88.85 55425.03 88888.00 2007-05-26 19:37:46.750 146 12313.55 88.92 55425.03 88888.00 2007-05-26 19:37:46.875 146 12313.65 88.90 55425.00 88888.00 2007-05-26 19:37:47.000 146 12313.73 88.85 55425.00 88888.00 2007-05-26 19:37:47.125 146 12313.77 88.85 55425.03 88888.00 2007-05-26 19:37:47.250 146 12313.77 88.85 55425.03 88888.00 2007-05-26 19:37:47.375 146 12313.80 88.90 55425.05 88888.00 2007-05-26 19:37:47.500 146 12313.83 88.92 55425.05 88888.00 2007-05-26 19:37:47.625 146 12313.77 88.90 55425.05 88888.00 2007-05-26 19:37:47.750 146 12313.80 88.83 55425.00 88888.00 2007-05-26 19:37:47.875 146 12313.80 88.83 55424.97 88888.00 2007-05-26 19:37:48.000 146 12313.75 88.80 55424.97 88888.00 2007-05-26 19:37:48.125 146 12313.77 88.78 55424.97 88888.00 2007-05-26 19:37:48.250 146 12313.77 88.75 55425.03 88888.00 2007-05-26 19:37:48.375 146 12313.88 88.85 55425.00 88888.00 2007-05-26 19:37:48.500 146 12313.90 88.83 55425.03 88888.00 2007-05-26 19:37:48.625 146 12313.83 88.80 55425.00 88888.00 2007-05-26 19:37:48.750 146 12313.83 88.83 55424.97 88888.00 2007-05-26 19:37:48.875 146 12313.85 88.80 55424.95 88888.00 2007-05-26 19:37:49.000 146 12313.88 88.78 55424.97 88888.00 2007-05-26 19:37:49.125 146 12313.85 88.75 55424.97 88888.00 2007-05-26 19:37:49.250 146 12313.88 88.78 55424.97 88888.00 2007-05-26 19:37:49.375 146 12313.95 88.78 55424.97 88888.00 2007-05-26 19:37:49.500 146 12313.88 88.72 55424.93 88888.00 2007-05-26 19:37:49.625 146 12313.83 88.70 55424.93 88888.00 2007-05-26 19:37:49.750 146 12313.88 88.75 55424.95 88888.00 2007-05-26 19:37:49.875 146 12313.98 88.78 55425.00 88888.00 2007-05-26 19:37:50.000 146 12314.02 88.78 55425.00 88888.00 2007-05-26 19:37:50.125 146 12314.05 88.72 55424.95 88888.00 2007-05-26 19:37:50.250 146 12314.00 88.78 55424.97 88888.00 2007-05-26 19:37:50.375 146 12313.98 88.75 55424.95 88888.00 2007-05-26 19:37:50.500 146 12313.95 88.70 55424.95 88888.00 2007-05-26 19:37:50.625 146 12313.92 88.65 55424.93 88888.00 2007-05-26 19:37:50.750 146 12313.98 88.67 55424.95 88888.00 2007-05-26 19:37:50.875 146 12313.98 88.70 55424.95 88888.00 2007-05-26 19:37:51.000 146 12314.05 88.70 55424.93 88888.00 2007-05-26 19:37:51.125 146 12314.10 88.70 55425.00 88888.00 2007-05-26 19:37:51.250 146 12314.12 88.72 55425.00 88888.00 2007-05-26 19:37:51.375 146 12314.10 88.70 55424.95 88888.00 2007-05-26 19:37:51.500 146 12314.08 88.67 55424.95 88888.00 2007-05-26 19:37:51.625 146 12314.12 88.67 55424.95 88888.00 2007-05-26 19:37:51.750 146 12314.12 88.65 55424.97 88888.00 2007-05-26 19:37:51.875 146 12314.12 88.65 55424.97 88888.00 2007-05-26 19:37:52.000 146 12314.20 88.65 55424.97 88888.00 2007-05-26 19:37:52.125 146 12314.25 88.70 55425.05 88888.00 2007-05-26 19:37:52.250 146 12314.23 88.67 55425.03 88888.00 2007-05-26 19:37:52.375 146 12314.25 88.65 55424.97 88888.00 2007-05-26 19:37:52.500 146 12314.25 88.67 55424.95 88888.00 2007-05-26 19:37:52.625 146 12314.35 88.67 55424.97 88888.00 2007-05-26 19:37:52.750 146 12314.30 88.62 55424.95 88888.00 2007-05-26 19:37:52.875 146 12314.23 88.65 55424.95 88888.00 2007-05-26 19:37:53.000 146 12314.20 88.67 55424.95 88888.00 2007-05-26 19:37:53.125 146 12314.27 88.67 55425.00 88888.00 2007-05-26 19:37:53.250 146 12314.27 88.65 55424.95 88888.00 2007-05-26 19:37:53.375 146 12314.27 88.62 55424.95 88888.00 2007-05-26 19:37:53.500 146 12314.33 88.70 55424.97 88888.00 2007-05-26 19:37:53.625 146 12314.35 88.70 55424.95 88888.00 2007-05-26 19:37:53.750 146 12314.38 88.70 55424.97 88888.00 2007-05-26 19:37:53.875 146 12314.38 88.67 55424.97 88888.00 2007-05-26 19:37:54.000 146 12314.38 88.65 55424.97 88888.00 2007-05-26 19:37:54.125 146 12314.40 88.65 55425.03 88888.00 2007-05-26 19:37:54.250 146 12314.38 88.62 55425.00 88888.00 2007-05-26 19:37:54.375 146 12314.35 88.62 55424.97 88888.00 2007-05-26 19:37:54.500 146 12314.35 88.72 55424.95 88888.00 2007-05-26 19:37:54.625 146 12314.40 88.72 55425.03 88888.00 2007-05-26 19:37:54.750 146 12314.42 88.70 55425.00 88888.00 2007-05-26 19:37:54.875 146 12314.40 88.65 55424.97 88888.00 2007-05-26 19:37:55.000 146 12314.38 88.62 55424.93 88888.00 2007-05-26 19:37:55.125 146 12314.42 88.60 55424.93 88888.00 2007-05-26 19:37:55.250 146 12314.48 88.62 55424.93 88888.00 2007-05-26 19:37:55.375 146 12314.50 88.67 55424.93 88888.00 2007-05-26 19:37:55.500 146 12314.48 88.70 55424.93 88888.00 2007-05-26 19:37:55.625 146 12314.50 88.70 55424.93 88888.00 2007-05-26 19:37:55.750 146 12314.50 88.70 55424.95 88888.00 2007-05-26 19:37:55.875 146 12314.48 88.60 55424.93 88888.00 2007-05-26 19:37:56.000 146 12314.50 88.60 55424.90 88888.00 2007-05-26 19:37:56.125 146 12314.55 88.60 55424.90 88888.00 2007-05-26 19:37:56.250 146 12314.48 88.58 55424.90 88888.00 2007-05-26 19:37:56.375 146 12314.50 88.60 55424.97 88888.00 2007-05-26 19:37:56.500 146 12314.50 88.62 55424.97 88888.00 2007-05-26 19:37:56.625 146 12314.45 88.62 55424.95 88888.00 2007-05-26 19:37:56.750 146 12314.45 88.67 55424.97 88888.00 2007-05-26 19:37:56.875 146 12314.52 88.70 55424.97 88888.00 2007-05-26 19:37:57.000 146 12314.62 88.75 55424.95 88888.00 2007-05-26 19:37:57.125 146 12314.62 88.70 55424.95 88888.00 2007-05-26 19:37:57.250 146 12314.60 88.65 55424.97 88888.00 2007-05-26 19:37:57.375 146 12314.60 88.65 55424.95 88888.00 2007-05-26 19:37:57.500 146 12314.58 88.67 55424.93 88888.00 2007-05-26 19:37:57.625 146 12314.58 88.67 55424.95 88888.00 2007-05-26 19:37:57.750 146 12314.58 88.72 55424.95 88888.00 2007-05-26 19:37:57.875 146 12314.67 88.78 55424.97 88888.00 2007-05-26 19:37:58.000 146 12314.77 88.72 55424.97 88888.00 2007-05-26 19:37:58.125 146 12314.77 88.72 55425.00 88888.00 2007-05-26 19:37:58.250 146 12314.75 88.70 55424.97 88888.00 2007-05-26 19:37:58.375 146 12314.73 88.72 55424.97 88888.00 2007-05-26 19:37:58.500 146 12314.65 88.72 55425.03 88888.00 2007-05-26 19:37:58.625 146 12314.62 88.72 55425.00 88888.00 2007-05-26 19:37:58.750 146 12314.65 88.70 55424.97 88888.00 2007-05-26 19:37:58.875 146 12314.65 88.72 55424.97 88888.00 2007-05-26 19:37:59.000 146 12314.67 88.75 55424.97 88888.00 2007-05-26 19:37:59.125 146 12314.70 88.70 55425.00 88888.00 2007-05-26 19:37:59.250 146 12314.73 88.75 55425.00 88888.00 2007-05-26 19:37:59.375 146 12314.70 88.78 55425.00 88888.00 2007-05-26 19:37:59.500 146 12314.67 88.75 55425.00 88888.00 2007-05-26 19:37:59.625 146 12314.70 88.75 55424.97 88888.00 2007-05-26 19:37:59.750 146 12314.80 88.78 55425.03 88888.00 2007-05-26 19:37:59.875 146 12314.77 88.80 55425.03 88888.00 2007-05-26 19:38:00.000 146 12314.75 88.83 55425.00 88888.00 2007-05-26 19:38:00.125 146 12314.75 88.80 55424.97 88888.00 2007-05-26 19:38:00.250 146 12314.77 88.78 55425.00 88888.00 2007-05-26 19:38:00.375 146 12314.80 88.83 55424.97 88888.00 2007-05-26 19:38:00.500 146 12314.77 88.88 55424.97 88888.00 2007-05-26 19:38:00.625 146 12314.80 88.90 55424.95 88888.00 2007-05-26 19:38:00.750 146 12314.77 88.88 55424.97 88888.00 2007-05-26 19:38:00.875 146 12314.73 88.83 55424.95 88888.00 2007-05-26 19:38:01.000 146 12314.73 88.83 55424.97 88888.00 2007-05-26 19:38:01.125 146 12314.73 88.83 55424.97 88888.00 2007-05-26 19:38:01.250 146 12314.70 88.83 55424.97 88888.00 2007-05-26 19:38:01.375 146 12314.80 88.88 55424.95 88888.00 2007-05-26 19:38:01.500 146 12314.83 88.90 55424.95 88888.00 2007-05-26 19:38:01.625 146 12314.75 88.92 55424.90 88888.00 2007-05-26 19:38:01.750 146 12314.70 88.88 55424.85 88888.00 2007-05-26 19:38:01.875 146 12314.67 88.90 55424.93 88888.00 2007-05-26 19:38:02.000 146 12314.75 88.95 55424.93 88888.00 2007-05-26 19:38:02.125 146 12314.80 88.97 55424.93 88888.00 2007-05-26 19:38:02.250 146 12314.80 88.90 55424.90 88888.00 2007-05-26 19:38:02.375 146 12314.80 88.97 55424.88 88888.00 2007-05-26 19:38:02.500 146 12314.80 89.00 55424.90 88888.00 2007-05-26 19:38:02.625 146 12314.77 88.92 55424.95 88888.00 2007-05-26 19:38:02.750 146 12314.77 88.92 55424.95 88888.00 2007-05-26 19:38:02.875 146 12314.80 88.92 55424.95 88888.00 2007-05-26 19:38:03.000 146 12314.83 88.92 55424.95 88888.00 2007-05-26 19:38:03.125 146 12314.83 88.95 55424.93 88888.00 2007-05-26 19:38:03.250 146 12314.75 88.95 55424.95 88888.00 2007-05-26 19:38:03.375 146 12314.75 88.90 55424.95 88888.00 2007-05-26 19:38:03.500 146 12314.77 88.90 55424.95 88888.00 2007-05-26 19:38:03.625 146 12314.80 88.95 55424.97 88888.00 2007-05-26 19:38:03.750 146 12314.90 89.05 55425.03 88888.00 2007-05-26 19:38:03.875 146 12314.95 89.05 55425.00 88888.00 2007-05-26 19:38:04.000 146 12314.95 88.97 55424.97 88888.00 2007-05-26 19:38:04.125 146 12314.95 88.95 55424.97 88888.00 2007-05-26 19:38:04.250 146 12314.83 89.00 55424.97 88888.00 2007-05-26 19:38:04.375 146 12314.80 88.97 55424.97 88888.00 2007-05-26 19:38:04.500 146 12314.88 88.95 55425.00 88888.00 2007-05-26 19:38:04.625 146 12314.88 88.97 55425.00 88888.00 2007-05-26 19:38:04.750 146 12314.85 89.03 55424.97 88888.00 2007-05-26 19:38:04.875 146 12314.85 89.08 55424.97 88888.00 2007-05-26 19:38:05.000 146 12314.83 89.03 55424.97 88888.00 2007-05-26 19:38:05.125 146 12314.83 89.05 55425.00 88888.00 2007-05-26 19:38:05.250 146 12314.80 89.05 55424.97 88888.00 2007-05-26 19:38:05.375 146 12314.77 89.08 55425.00 88888.00 2007-05-26 19:38:05.500 146 12314.75 89.08 55425.00 88888.00 2007-05-26 19:38:05.625 146 12314.85 89.08 55424.97 88888.00 2007-05-26 19:38:05.750 146 12314.88 89.08 55424.97 88888.00 2007-05-26 19:38:05.875 146 12314.85 89.12 55425.00 88888.00 2007-05-26 19:38:06.000 146 12314.85 89.10 55424.97 88888.00 2007-05-26 19:38:06.125 146 12314.92 89.08 55424.95 88888.00 2007-05-26 19:38:06.250 146 12314.98 89.12 55424.97 88888.00 2007-05-26 19:38:06.375 146 12314.92 89.17 55424.95 88888.00 2007-05-26 19:38:06.500 146 12314.88 89.15 55424.93 88888.00 2007-05-26 19:38:06.625 146 12314.92 89.15 55424.93 88888.00 2007-05-26 19:38:06.750 146 12314.98 89.17 55425.00 88888.00 2007-05-26 19:38:06.875 146 12314.92 89.17 55425.00 88888.00 2007-05-26 19:38:07.000 146 12314.83 89.17 55424.97 88888.00 2007-05-26 19:38:07.125 146 12314.77 89.12 55424.95 88888.00 2007-05-26 19:38:07.250 146 12314.83 89.10 55424.97 88888.00 2007-05-26 19:38:07.375 146 12314.90 89.10 55424.95 88888.00 2007-05-26 19:38:07.500 146 12315.00 89.12 55424.95 88888.00 2007-05-26 19:38:07.625 146 12315.02 89.17 55424.95 88888.00 2007-05-26 19:38:07.750 146 12315.00 89.20 55424.97 88888.00 2007-05-26 19:38:07.875 146 12314.95 89.17 55425.00 88888.00 2007-05-26 19:38:08.000 146 12314.92 89.15 55424.95 88888.00 2007-05-26 19:38:08.125 146 12314.98 89.22 55425.00 88888.00 2007-05-26 19:38:08.250 146 12314.92 89.28 55424.95 88888.00 2007-05-26 19:38:08.375 146 12314.85 89.17 55424.90 88888.00 2007-05-26 19:38:08.500 146 12314.88 89.17 55424.93 88888.00 2007-05-26 19:38:08.625 146 12315.02 89.20 55424.97 88888.00 2007-05-26 19:38:08.750 146 12315.08 89.15 55424.95 88888.00 2007-05-26 19:38:08.875 146 12315.08 89.17 55424.95 88888.00 2007-05-26 19:38:09.000 146 12315.02 89.17 55424.95 88888.00 2007-05-26 19:38:09.125 146 12315.10 89.25 55424.97 88888.00 2007-05-26 19:38:09.250 146 12315.05 89.22 55424.97 88888.00 2007-05-26 19:38:09.375 146 12315.10 89.22 55424.95 88888.00 2007-05-26 19:38:09.500 146 12315.12 89.20 55424.95 88888.00 2007-05-26 19:38:09.625 146 12315.08 89.20 55424.95 88888.00 2007-05-26 19:38:09.750 146 12315.05 89.28 55424.95 88888.00 2007-05-26 19:38:09.875 146 12315.02 89.28 55424.97 88888.00 2007-05-26 19:38:10.000 146 12315.02 89.30 55424.97 88888.00 2007-05-26 19:38:10.125 146 12315.10 89.30 55424.97 88888.00 2007-05-26 19:38:10.250 146 12315.15 89.28 55424.97 88888.00 2007-05-26 19:38:10.375 146 12315.17 89.25 55424.95 88888.00 2007-05-26 19:38:10.500 146 12315.15 89.25 55424.95 88888.00 2007-05-26 19:38:10.625 146 12315.12 89.28 55424.95 88888.00 2007-05-26 19:38:10.750 146 12315.08 89.33 55424.93 88888.00 2007-05-26 19:38:10.875 146 12315.02 89.28 55424.95 88888.00 2007-05-26 19:38:11.000 146 12315.08 89.20 55424.95 88888.00 2007-05-26 19:38:11.125 146 12315.10 89.22 55424.95 88888.00 2007-05-26 19:38:11.250 146 12315.12 89.25 55424.93 88888.00 2007-05-26 19:38:11.375 146 12315.20 89.28 55424.95 88888.00 2007-05-26 19:38:11.500 146 12315.25 89.25 55424.95 88888.00 2007-05-26 19:38:11.625 146 12315.23 89.28 55424.90 88888.00 2007-05-26 19:38:11.750 146 12315.23 89.28 55424.90 88888.00 2007-05-26 19:38:11.875 146 12315.25 89.22 55424.90 88888.00 2007-05-26 19:38:12.000 146 12315.23 89.22 55424.90 88888.00 2007-05-26 19:38:12.125 146 12315.17 89.20 55424.90 88888.00 2007-05-26 19:38:12.250 146 12315.20 89.28 55425.00 88888.00 2007-05-26 19:38:12.375 146 12315.17 89.25 55424.97 88888.00 2007-05-26 19:38:12.500 146 12315.20 89.22 55424.95 88888.00 2007-05-26 19:38:12.625 146 12315.17 89.20 55424.95 88888.00 2007-05-26 19:38:12.750 146 12315.12 89.17 55424.95 88888.00 2007-05-26 19:38:12.875 146 12315.12 89.15 55424.93 88888.00 2007-05-26 19:38:13.000 146 12315.15 89.20 55424.93 88888.00 2007-05-26 19:38:13.125 146 12315.20 89.25 55424.95 88888.00 2007-05-26 19:38:13.250 146 12315.27 89.25 55424.90 88888.00 2007-05-26 19:38:13.375 146 12315.27 89.25 55424.95 88888.00 2007-05-26 19:38:13.500 146 12315.23 89.25 55424.93 88888.00 2007-05-26 19:38:13.625 146 12315.23 89.22 55424.93 88888.00 2007-05-26 19:38:13.750 146 12315.38 89.25 55424.93 88888.00 2007-05-26 19:38:13.875 146 12315.38 89.22 55424.95 88888.00 2007-05-26 19:38:14.000 146 12315.27 89.17 55424.93 88888.00 2007-05-26 19:38:14.125 146 12315.30 89.10 55424.88 88888.00 2007-05-26 19:38:14.250 146 12315.38 89.12 55424.90 88888.00 2007-05-26 19:38:14.375 146 12315.40 89.15 55424.93 88888.00 2007-05-26 19:38:14.500 146 12315.30 89.15 55424.88 88888.00 2007-05-26 19:38:14.625 146 12315.20 89.08 55424.93 88888.00 2007-05-26 19:38:14.750 146 12315.27 89.12 55424.93 88888.00 2007-05-26 19:38:14.875 146 12315.30 89.15 55424.90 88888.00 2007-05-26 19:38:15.000 146 12315.38 89.17 55424.93 88888.00 2007-05-26 19:38:15.125 146 12315.45 89.22 55424.95 88888.00 2007-05-26 19:38:15.250 146 12315.48 89.17 55424.97 88888.00 2007-05-26 19:38:15.375 146 12315.52 89.20 55424.95 88888.00 2007-05-26 19:38:15.500 146 12315.50 89.15 55424.90 88888.00 2007-05-26 19:38:15.625 146 12315.48 89.10 55424.88 88888.00 2007-05-26 19:38:15.750 146 12315.52 89.15 55424.88 88888.00 2007-05-26 19:38:15.875 146 12315.52 89.20 55424.90 88888.00 2007-05-26 19:38:16.000 146 12315.45 89.15 55424.93 88888.00 2007-05-26 19:38:16.125 146 12315.42 89.12 55424.93 88888.00 2007-05-26 19:38:16.250 146 12315.42 89.05 55424.90 88888.00 2007-05-26 19:38:16.375 146 12315.40 89.08 55424.93 88888.00 2007-05-26 19:38:16.500 146 12315.42 89.12 55424.95 88888.00 2007-05-26 19:38:16.625 146 12315.50 89.10 55424.93 88888.00 2007-05-26 19:38:16.750 146 12315.52 89.12 55424.88 88888.00 2007-05-26 19:38:16.875 146 12315.52 89.08 55424.88 88888.00 2007-05-26 19:38:17.000 146 12315.58 89.05 55424.88 88888.00 2007-05-26 19:38:17.125 146 12315.60 89.00 55424.85 88888.00 2007-05-26 19:38:17.250 146 12315.58 89.05 55424.85 88888.00 2007-05-26 19:38:17.375 146 12315.65 89.10 55424.88 88888.00 2007-05-26 19:38:17.500 146 12315.67 89.05 55424.85 88888.00 2007-05-26 19:38:17.625 146 12315.65 89.05 55424.85 88888.00 2007-05-26 19:38:17.750 146 12315.65 89.08 55424.82 88888.00 2007-05-26 19:38:17.875 146 12315.65 89.05 55424.85 88888.00 2007-05-26 19:38:18.000 146 12315.62 89.03 55424.82 88888.00 2007-05-26 19:38:18.125 146 12315.65 89.03 55424.85 88888.00 2007-05-26 19:38:18.250 146 12315.73 89.03 55424.85 88888.00 2007-05-26 19:38:18.375 146 12315.75 89.05 55424.85 88888.00 2007-05-26 19:38:18.500 146 12315.73 89.05 55424.85 88888.00 2007-05-26 19:38:18.625 146 12315.65 89.03 55424.85 88888.00 2007-05-26 19:38:18.750 146 12315.60 88.95 55424.85 88888.00 2007-05-26 19:38:18.875 146 12315.65 89.00 55424.85 88888.00 2007-05-26 19:38:19.000 146 12315.67 89.03 55424.88 88888.00 2007-05-26 19:38:19.125 146 12315.67 89.00 55424.88 88888.00 2007-05-26 19:38:19.250 146 12315.67 88.95 55424.88 88888.00 2007-05-26 19:38:19.375 146 12315.73 88.95 55424.88 88888.00 2007-05-26 19:38:19.500 146 12315.75 89.03 55424.88 88888.00 2007-05-26 19:38:19.625 146 12315.77 89.05 55424.90 88888.00 2007-05-26 19:38:19.750 146 12315.73 89.05 55424.88 88888.00 2007-05-26 19:38:19.875 146 12315.73 88.92 55424.88 88888.00 2007-05-26 19:38:20.000 146 12315.80 88.95 55424.88 88888.00 2007-05-26 19:38:20.125 146 12315.80 88.97 55424.88 88888.00 2007-05-26 19:38:20.250 146 12315.88 88.97 55424.90 88888.00 2007-05-26 19:38:20.375 146 12315.90 88.97 55424.85 88888.00 2007-05-26 19:38:20.500 146 12315.83 88.92 55424.88 88888.00 2007-05-26 19:38:20.625 146 12315.88 88.92 55424.88 88888.00 2007-05-26 19:38:20.750 146 12315.98 88.97 55424.85 88888.00 2007-05-26 19:38:20.875 146 12315.95 88.95 55424.85 88888.00 2007-05-26 19:38:21.000 146 12315.88 88.92 55424.82 88888.00 2007-05-26 19:38:21.125 146 12315.83 88.92 55424.80 88888.00 2007-05-26 19:38:21.250 146 12315.88 88.92 55424.85 88888.00 2007-05-26 19:38:21.375 146 12315.90 88.92 55424.82 88888.00 2007-05-26 19:38:21.500 146 12315.92 88.95 55424.82 88888.00 2007-05-26 19:38:21.625 146 12315.92 88.88 55424.82 88888.00 2007-05-26 19:38:21.750 146 12315.98 88.90 55424.88 88888.00 2007-05-26 19:38:21.875 146 12316.00 88.92 55424.85 88888.00 2007-05-26 19:38:22.000 146 12316.02 88.88 55424.82 88888.00 2007-05-26 19:38:22.125 146 12316.05 88.85 55424.82 88888.00 2007-05-26 19:38:22.250 146 12316.02 88.95 55424.90 88888.00 2007-05-26 19:38:22.375 146 12316.05 88.95 55424.85 88888.00 2007-05-26 19:38:22.500 146 12316.08 88.92 55424.80 88888.00 2007-05-26 19:38:22.625 146 12316.00 88.88 55424.82 88888.00 2007-05-26 19:38:22.750 146 12316.08 88.90 55424.80 88888.00 2007-05-26 19:38:22.875 146 12316.17 88.88 55424.82 88888.00 2007-05-26 19:38:23.000 146 12316.17 88.88 55424.82 88888.00 2007-05-26 19:38:23.125 146 12316.12 88.88 55424.82 88888.00 2007-05-26 19:38:23.250 146 12316.10 88.92 55424.85 88888.00 2007-05-26 19:38:23.375 146 12316.12 88.90 55424.88 88888.00 2007-05-26 19:38:23.500 146 12316.15 88.88 55424.85 88888.00 2007-05-26 19:38:23.625 146 12316.17 88.85 55424.82 88888.00 2007-05-26 19:38:23.750 146 12316.23 88.88 55424.80 88888.00 2007-05-26 19:38:23.875 146 12316.17 88.80 55424.78 88888.00 2007-05-26 19:38:24.000 146 12316.20 88.83 55424.78 88888.00 2007-05-26 19:38:24.125 146 12316.33 88.88 55424.82 88888.00 2007-05-26 19:38:24.250 146 12316.33 88.92 55424.85 88888.00 2007-05-26 19:38:24.375 146 12316.25 88.88 55424.80 88888.00 2007-05-26 19:38:24.500 146 12316.25 88.85 55424.82 88888.00 2007-05-26 19:38:24.625 146 12316.30 88.90 55424.85 88888.00 2007-05-26 19:38:24.750 146 12316.42 88.95 55424.85 88888.00 2007-05-26 19:38:24.875 146 12316.42 88.88 55424.85 88888.00 2007-05-26 19:38:25.000 146 12316.40 88.83 55424.80 88888.00 2007-05-26 19:38:25.125 146 12316.45 88.83 55424.80 88888.00 2007-05-26 19:38:25.250 146 12316.48 88.85 55424.82 88888.00 2007-05-26 19:38:25.375 146 12316.50 88.88 55424.85 88888.00 2007-05-26 19:38:25.500 146 12316.55 88.88 55424.85 88888.00 2007-05-26 19:38:25.625 146 12316.62 88.88 55424.82 88888.00 2007-05-26 19:38:25.750 146 12316.62 88.88 55424.82 88888.00 2007-05-26 19:38:25.875 146 12316.58 88.80 55424.80 88888.00 2007-05-26 19:38:26.000 146 12316.48 88.78 55424.75 88888.00 2007-05-26 19:38:26.125 146 12316.48 88.83 55424.78 88888.00 2007-05-26 19:38:26.250 146 12316.58 88.85 55424.80 88888.00 2007-05-26 19:38:26.375 146 12316.58 88.83 55424.80 88888.00 2007-05-26 19:38:26.500 146 12316.58 88.85 55424.78 88888.00 2007-05-26 19:38:26.625 146 12316.60 88.85 55424.78 88888.00 2007-05-26 19:38:26.750 146 12316.58 88.83 55424.78 88888.00 2007-05-26 19:38:26.875 146 12316.58 88.80 55424.78 88888.00 2007-05-26 19:38:27.000 146 12316.58 88.80 55424.78 88888.00 2007-05-26 19:38:27.125 146 12316.62 88.78 55424.80 88888.00 2007-05-26 19:38:27.250 146 12316.62 88.75 55424.80 88888.00 2007-05-26 19:38:27.375 146 12316.65 88.72 55424.75 88888.00 2007-05-26 19:38:27.500 146 12316.67 88.75 55424.75 88888.00 2007-05-26 19:38:27.625 146 12316.77 88.78 55424.78 88888.00 2007-05-26 19:38:27.750 146 12316.80 88.78 55424.78 88888.00 2007-05-26 19:38:27.875 146 12316.77 88.78 55424.78 88888.00 2007-05-26 19:38:28.000 146 12316.80 88.75 55424.78 88888.00 2007-05-26 19:38:28.125 146 12316.80 88.72 55424.78 88888.00 2007-05-26 19:38:28.250 146 12316.80 88.70 55424.78 88888.00 2007-05-26 19:38:28.375 146 12316.77 88.67 55424.72 88888.00 2007-05-26 19:38:28.500 146 12316.77 88.67 55424.78 88888.00 2007-05-26 19:38:28.625 146 12316.83 88.72 55424.78 88888.00 2007-05-26 19:38:28.750 146 12316.83 88.70 55424.78 88888.00 2007-05-26 19:38:28.875 146 12316.83 88.62 55424.75 88888.00 2007-05-26 19:38:29.000 146 12316.88 88.62 55424.72 88888.00 2007-05-26 19:38:29.125 146 12316.95 88.70 55424.72 88888.00 2007-05-26 19:38:29.250 146 12316.95 88.75 55424.78 88888.00 2007-05-26 19:38:29.375 146 12317.00 88.75 55424.78 88888.00 2007-05-26 19:38:29.500 146 12316.98 88.75 55424.78 88888.00 2007-05-26 19:38:29.625 146 12317.00 88.72 55424.75 88888.00 2007-05-26 19:38:29.750 146 12317.00 88.62 55424.72 88888.00 2007-05-26 19:38:29.875 146 12317.00 88.62 55424.75 88888.00 2007-05-26 19:38:30.000 146 12317.05 88.70 55424.75 88888.00 2007-05-26 19:38:30.125 146 12317.00 88.70 55424.78 88888.00 2007-05-26 19:38:30.250 146 12317.02 88.72 55424.78 88888.00 2007-05-26 19:38:30.375 146 12317.08 88.72 55424.75 88888.00 2007-05-26 19:38:30.500 146 12317.02 88.65 55424.75 88888.00 2007-05-26 19:38:30.625 146 12317.02 88.65 55424.75 88888.00 2007-05-26 19:38:30.750 146 12317.08 88.70 55424.75 88888.00 2007-05-26 19:38:30.875 146 12317.12 88.65 55424.75 88888.00 2007-05-26 19:38:31.000 146 12317.20 88.67 55424.78 88888.00 2007-05-26 19:38:31.125 146 12317.12 88.70 55424.78 88888.00 2007-05-26 19:38:31.250 146 12317.08 88.65 55424.78 88888.00 2007-05-26 19:38:31.375 146 12317.12 88.60 55424.75 88888.00 2007-05-26 19:38:31.500 146 12317.15 88.65 55424.72 88888.00 2007-05-26 19:38:31.625 146 12317.17 88.70 55424.75 88888.00 2007-05-26 19:38:31.750 146 12317.20 88.67 55424.75 88888.00 2007-05-26 19:38:31.875 146 12317.17 88.62 55424.75 88888.00 2007-05-26 19:38:32.000 146 12317.17 88.60 55424.75 88888.00 2007-05-26 19:38:32.125 146 12317.12 88.55 55424.72 88888.00 2007-05-26 19:38:32.250 146 12317.12 88.60 55424.75 88888.00 2007-05-26 19:38:32.375 146 12317.17 88.62 55424.75 88888.00 2007-05-26 19:38:32.500 146 12317.27 88.62 55424.78 88888.00 2007-05-26 19:38:32.625 146 12317.30 88.67 55424.75 88888.00 2007-05-26 19:38:32.750 146 12317.25 88.67 55424.75 88888.00 2007-05-26 19:38:32.875 146 12317.23 88.67 55424.75 88888.00 2007-05-26 19:38:33.000 146 12317.20 88.67 55424.78 88888.00 2007-05-26 19:38:33.125 146 12317.30 88.70 55424.75 88888.00 2007-05-26 19:38:33.250 146 12317.27 88.67 55424.78 88888.00 2007-05-26 19:38:33.375 146 12317.20 88.62 55424.78 88888.00 2007-05-26 19:38:33.500 146 12317.27 88.70 55424.80 88888.00 2007-05-26 19:38:33.625 146 12317.33 88.67 55424.75 88888.00 2007-05-26 19:38:33.750 146 12317.33 88.65 55424.75 88888.00 2007-05-26 19:38:33.875 146 12317.30 88.62 55424.72 88888.00 2007-05-26 19:38:34.000 146 12317.23 88.67 55424.75 88888.00 2007-05-26 19:38:34.125 146 12317.27 88.70 55424.72 88888.00 2007-05-26 19:38:34.250 146 12317.38 88.70 55424.78 88888.00 2007-05-26 19:38:34.375 146 12317.45 88.72 55424.78 88888.00 2007-05-26 19:38:34.500 146 12317.52 88.70 55424.78 88888.00 2007-05-26 19:38:34.625 146 12317.52 88.72 55424.75 88888.00 2007-05-26 19:38:34.750 146 12317.45 88.67 55424.72 88888.00 2007-05-26 19:38:34.875 146 12317.45 88.65 55424.72 88888.00 2007-05-26 19:38:35.000 146 12317.40 88.72 55424.72 88888.00 2007-05-26 19:38:35.125 146 12317.42 88.72 55424.78 88888.00 2007-05-26 19:38:35.250 146 12317.50 88.72 55424.78 88888.00 2007-05-26 19:38:35.375 146 12317.55 88.67 55424.78 88888.00 2007-05-26 19:38:35.500 146 12317.55 88.72 55424.75 88888.00 2007-05-26 19:38:35.625 146 12317.52 88.72 55424.75 88888.00 2007-05-26 19:38:35.750 146 12317.48 88.70 55424.75 88888.00 2007-05-26 19:38:35.875 146 12317.45 88.72 55424.78 88888.00 2007-05-26 19:38:36.000 146 12317.48 88.72 55424.80 88888.00 2007-05-26 19:38:36.125 146 12317.55 88.75 55424.80 88888.00 2007-05-26 19:38:36.250 146 12317.55 88.72 55424.72 88888.00 2007-05-26 19:38:36.375 146 12317.48 88.67 55424.70 88888.00 2007-05-26 19:38:36.500 146 12317.48 88.72 55424.72 88888.00 2007-05-26 19:38:36.625 146 12317.52 88.70 55424.75 88888.00 2007-05-26 19:38:36.750 146 12317.55 88.72 55424.75 88888.00 2007-05-26 19:38:36.875 146 12317.60 88.75 55424.72 88888.00 2007-05-26 19:38:37.000 146 12317.55 88.78 55424.75 88888.00 2007-05-26 19:38:37.125 146 12317.60 88.78 55424.78 88888.00 2007-05-26 19:38:37.250 146 12317.52 88.80 55424.80 88888.00 2007-05-26 19:38:37.375 146 12317.52 88.78 55424.80 88888.00 2007-05-26 19:38:37.500 146 12317.55 88.83 55424.82 88888.00 2007-05-26 19:38:37.625 146 12317.52 88.80 55424.78 88888.00 2007-05-26 19:38:37.750 146 12317.55 88.78 55424.78 88888.00 2007-05-26 19:38:37.875 146 12317.60 88.78 55424.78 88888.00 2007-05-26 19:38:38.000 146 12317.67 88.85 55424.78 88888.00 2007-05-26 19:38:38.125 146 12317.65 88.83 55424.78 88888.00 2007-05-26 19:38:38.250 146 12317.60 88.78 55424.78 88888.00 2007-05-26 19:38:38.375 146 12317.58 88.80 55424.75 88888.00 2007-05-26 19:38:38.500 146 12317.52 88.78 55424.72 88888.00 2007-05-26 19:38:38.625 146 12317.58 88.85 55424.75 88888.00 2007-05-26 19:38:38.750 146 12317.62 88.85 55424.80 88888.00 2007-05-26 19:38:38.875 146 12317.62 88.85 55424.82 88888.00 2007-05-26 19:38:39.000 146 12317.70 88.90 55424.85 88888.00 2007-05-26 19:38:39.125 146 12317.80 88.95 55424.82 88888.00 2007-05-26 19:38:39.250 146 12317.75 88.90 55424.82 88888.00 2007-05-26 19:38:39.375 146 12317.70 88.90 55424.82 88888.00 2007-05-26 19:38:39.500 146 12317.67 88.92 55424.82 88888.00 2007-05-26 19:38:39.625 146 12317.65 88.92 55424.85 88888.00 2007-05-26 19:38:39.750 146 12317.65 88.92 55424.80 88888.00 2007-05-26 19:38:39.875 146 12317.65 88.95 55424.80 88888.00 2007-05-26 19:38:40.000 146 12317.67 88.88 55424.80 88888.00 2007-05-26 19:38:40.125 146 12317.67 88.92 55424.82 88888.00 2007-05-26 19:38:40.250 146 12317.70 88.97 55424.80 88888.00 2007-05-26 19:38:40.375 146 12317.67 89.00 55424.78 88888.00 2007-05-26 19:38:40.500 146 12317.73 88.92 55424.80 88888.00 2007-05-26 19:38:40.625 146 12317.75 88.92 55424.75 88888.00 2007-05-26 19:38:40.750 146 12317.80 89.00 55424.78 88888.00 2007-05-26 19:38:40.875 146 12317.83 88.97 55424.80 88888.00 2007-05-26 19:38:41.000 146 12317.77 89.00 55424.80 88888.00 2007-05-26 19:38:41.125 146 12317.83 89.03 55424.82 88888.00 2007-05-26 19:38:41.250 146 12317.80 89.03 55424.82 88888.00 2007-05-26 19:38:41.375 146 12317.75 89.08 55424.80 88888.00 2007-05-26 19:38:41.500 146 12317.67 89.03 55424.75 88888.00 2007-05-26 19:38:41.625 146 12317.77 89.03 55424.75 88888.00 2007-05-26 19:38:41.750 146 12317.85 89.08 55424.78 88888.00 2007-05-26 19:38:41.875 146 12317.83 89.05 55424.80 88888.00 2007-05-26 19:38:42.000 146 12317.73 89.08 55424.80 88888.00 2007-05-26 19:38:42.125 146 12317.75 89.10 55424.80 88888.00 2007-05-26 19:38:42.250 146 12317.80 89.12 55424.80 88888.00 2007-05-26 19:38:42.375 146 12317.80 89.12 55424.80 88888.00 2007-05-26 19:38:42.500 146 12317.85 89.12 55424.82 88888.00 2007-05-26 19:38:42.625 146 12317.90 89.10 55424.80 88888.00 2007-05-26 19:38:42.750 146 12317.90 89.17 55424.82 88888.00 2007-05-26 19:38:42.875 146 12317.92 89.17 55424.82 88888.00 2007-05-26 19:38:43.000 146 12317.95 89.17 55424.82 88888.00 2007-05-26 19:38:43.125 146 12317.88 89.15 55424.82 88888.00 2007-05-26 19:38:43.250 146 12317.83 89.20 55424.82 88888.00 2007-05-26 19:38:43.375 146 12317.88 89.22 55424.82 88888.00 2007-05-26 19:38:43.500 146 12317.92 89.22 55424.82 88888.00 2007-05-26 19:38:43.625 146 12317.85 89.22 55424.82 88888.00 2007-05-26 19:38:43.750 146 12317.85 89.28 55424.82 88888.00 2007-05-26 19:38:43.875 146 12317.88 89.22 55424.82 88888.00 2007-05-26 19:38:44.000 146 12317.90 89.20 55424.82 88888.00 2007-05-26 19:38:44.125 146 12317.90 89.28 55424.85 88888.00 2007-05-26 19:38:44.250 146 12317.92 89.33 55424.85 88888.00 2007-05-26 19:38:44.375 146 12317.95 89.33 55424.82 88888.00 2007-05-26 19:38:44.500 146 12317.95 89.25 55424.80 88888.00 2007-05-26 19:38:44.625 146 12318.02 89.30 55424.85 88888.00 2007-05-26 19:38:44.750 146 12317.98 89.30 55424.82 88888.00 2007-05-26 19:38:44.875 146 12317.88 89.35 55424.80 88888.00 2007-05-26 19:38:45.000 146 12317.85 89.28 55424.80 88888.00 2007-05-26 19:38:45.125 146 12317.92 89.28 55424.82 88888.00 2007-05-26 19:38:45.250 146 12317.98 89.30 55424.85 88888.00 2007-05-26 19:38:45.375 146 12317.98 89.30 55424.82 88888.00 2007-05-26 19:38:45.500 146 12317.90 89.30 55424.82 88888.00 2007-05-26 19:38:45.625 146 12317.95 89.33 55424.82 88888.00 2007-05-26 19:38:45.750 146 12317.98 89.40 55424.82 88888.00 2007-05-26 19:38:45.875 146 12317.98 89.38 55424.90 88888.00 2007-05-26 19:38:46.000 146 12317.98 89.33 55424.85 88888.00 2007-05-26 19:38:46.125 146 12317.92 89.33 55424.88 88888.00 2007-05-26 19:38:46.250 146 12317.98 89.35 55424.93 88888.00 2007-05-26 19:38:46.375 146 12317.98 89.38 55424.90 88888.00 2007-05-26 19:38:46.500 146 12317.88 89.40 55424.90 88888.00 2007-05-26 19:38:46.625 146 12317.88 89.40 55424.90 88888.00 2007-05-26 19:38:46.750 146 12317.90 89.42 55424.90 88888.00 2007-05-26 19:38:46.875 146 12317.95 89.42 55424.90 88888.00 2007-05-26 19:38:47.000 146 12317.90 89.40 55424.88 88888.00 2007-05-26 19:38:47.125 146 12317.85 89.45 55424.90 88888.00 2007-05-26 19:38:47.250 146 12317.85 89.38 55424.85 88888.00 2007-05-26 19:38:47.375 146 12317.83 89.35 55424.90 88888.00 2007-05-26 19:38:47.500 146 12317.75 89.38 55424.90 88888.00 2007-05-26 19:38:47.625 146 12317.73 89.38 55424.88 88888.00 2007-05-26 19:38:47.750 146 12317.75 89.40 55424.88 88888.00 2007-05-26 19:38:47.875 146 12317.75 89.38 55424.88 88888.00 2007-05-26 19:38:48.000 146 12317.80 89.42 55424.85 88888.00 2007-05-26 19:38:48.125 146 12317.80 89.47 55424.85 88888.00 2007-05-26 19:38:48.250 146 12317.83 89.47 55424.85 88888.00 2007-05-26 19:38:48.375 146 12317.85 89.47 55424.85 88888.00 2007-05-26 19:38:48.500 146 12317.85 89.50 55424.85 88888.00 2007-05-26 19:38:48.625 146 12317.75 89.53 55424.88 88888.00 2007-05-26 19:38:48.750 146 12317.70 89.47 55424.82 88888.00 2007-05-26 19:38:48.875 146 12317.70 89.53 55424.90 88888.00 2007-05-26 19:38:49.000 146 12317.80 89.58 55424.93 88888.00 2007-05-26 19:38:49.125 146 12317.80 89.55 55424.93 88888.00 2007-05-26 19:38:49.250 146 12317.73 89.47 55424.88 88888.00 2007-05-26 19:38:49.375 146 12317.73 89.47 55424.93 88888.00 2007-05-26 19:38:49.500 146 12317.77 89.45 55424.93 88888.00 2007-05-26 19:38:49.625 146 12317.83 89.53 55424.93 88888.00 2007-05-26 19:38:49.750 146 12317.88 89.58 55424.93 88888.00 2007-05-26 19:38:49.875 146 12317.83 89.58 55424.95 88888.00 2007-05-26 19:38:50.000 146 12317.83 89.58 55424.97 88888.00 2007-05-26 19:38:50.125 146 12317.88 89.55 55424.97 88888.00 2007-05-26 19:38:50.250 146 12317.95 89.60 55424.95 88888.00 2007-05-26 19:38:50.375 146 12317.90 89.58 55424.93 88888.00 2007-05-26 19:38:50.500 146 12317.85 89.53 55424.95 88888.00 2007-05-26 19:38:50.625 146 12317.88 89.58 55424.95 88888.00 2007-05-26 19:38:50.750 146 12317.83 89.58 55424.97 88888.00 2007-05-26 19:38:50.875 146 12317.85 89.62 55424.97 88888.00 2007-05-26 19:38:51.000 146 12317.83 89.65 55424.95 88888.00 2007-05-26 19:38:51.125 146 12317.80 89.62 55424.97 88888.00 2007-05-26 19:38:51.250 146 12317.83 89.60 55424.97 88888.00 2007-05-26 19:38:51.375 146 12317.77 89.60 55424.95 88888.00 2007-05-26 19:38:51.500 146 12317.88 89.62 55424.95 88888.00 2007-05-26 19:38:51.625 146 12317.85 89.60 55424.93 88888.00 2007-05-26 19:38:51.750 146 12317.73 89.60 55424.97 88888.00 2007-05-26 19:38:51.875 146 12317.80 89.65 55425.00 88888.00 2007-05-26 19:38:52.000 146 12317.83 89.62 55424.97 88888.00 2007-05-26 19:38:52.125 146 12317.80 89.65 55424.97 88888.00 2007-05-26 19:38:52.250 146 12317.83 89.60 55425.00 88888.00 2007-05-26 19:38:52.375 146 12317.88 89.60 55425.00 88888.00 2007-05-26 19:38:52.500 146 12317.80 89.55 55424.95 88888.00 2007-05-26 19:38:52.625 146 12317.77 89.55 55424.93 88888.00 2007-05-26 19:38:52.750 146 12317.83 89.62 55424.97 88888.00 2007-05-26 19:38:52.875 146 12317.90 89.62 55425.03 88888.00 2007-05-26 19:38:53.000 146 12317.85 89.60 55424.97 88888.00 2007-05-26 19:38:53.125 146 12317.80 89.62 55425.00 88888.00 2007-05-26 19:38:53.250 146 12317.80 89.62 55425.00 88888.00 2007-05-26 19:38:53.375 146 12317.90 89.72 55425.03 88888.00 2007-05-26 19:38:53.500 146 12317.88 89.70 55425.00 88888.00 2007-05-26 19:38:53.625 146 12317.83 89.67 55425.03 88888.00 2007-05-26 19:38:53.750 146 12317.83 89.70 55425.05 88888.00 2007-05-26 19:38:53.875 146 12317.85 89.70 55425.05 88888.00 2007-05-26 19:38:54.000 146 12317.90 89.72 55425.03 88888.00 2007-05-26 19:38:54.125 146 12317.88 89.70 55425.03 88888.00 2007-05-26 19:38:54.250 146 12317.85 89.75 55425.07 88888.00 2007-05-26 19:38:54.375 146 12317.83 89.75 55425.05 88888.00 2007-05-26 19:38:54.500 146 12317.88 89.70 55425.07 88888.00 2007-05-26 19:38:54.625 146 12317.90 89.67 55425.07 88888.00 2007-05-26 19:38:54.750 146 12317.88 89.67 55425.03 88888.00 2007-05-26 19:38:54.875 146 12317.90 89.72 55425.05 88888.00 2007-05-26 19:38:55.000 146 12317.90 89.75 55425.05 88888.00 2007-05-26 19:38:55.125 146 12317.88 89.72 55425.10 88888.00 2007-05-26 19:38:55.250 146 12317.88 89.75 55425.10 88888.00 2007-05-26 19:38:55.375 146 12317.90 89.75 55425.07 88888.00 2007-05-26 19:38:55.500 146 12317.95 89.72 55425.07 88888.00 2007-05-26 19:38:55.625 146 12317.90 89.70 55425.05 88888.00 2007-05-26 19:38:55.750 146 12317.90 89.70 55425.07 88888.00 2007-05-26 19:38:55.875 146 12317.92 89.75 55425.07 88888.00 2007-05-26 19:38:56.000 146 12317.90 89.72 55425.07 88888.00 2007-05-26 19:38:56.125 146 12317.85 89.70 55425.05 88888.00 2007-05-26 19:38:56.250 146 12317.85 89.70 55425.05 88888.00 2007-05-26 19:38:56.375 146 12317.80 89.72 55425.10 88888.00 2007-05-26 19:38:56.500 146 12317.77 89.70 55425.07 88888.00 2007-05-26 19:38:56.625 146 12317.77 89.65 55425.07 88888.00 2007-05-26 19:38:56.750 146 12317.77 89.62 55425.10 88888.00 2007-05-26 19:38:56.875 146 12317.83 89.70 55425.10 88888.00 2007-05-26 19:38:57.000 146 12317.80 89.72 55425.10 88888.00 2007-05-26 19:38:57.125 146 12317.75 89.65 55425.12 88888.00 2007-05-26 19:38:57.250 146 12317.77 89.62 55425.10 88888.00 2007-05-26 19:38:57.375 146 12317.80 89.70 55425.12 88888.00 2007-05-26 19:38:57.500 146 12317.77 89.67 55425.12 88888.00 2007-05-26 19:38:57.625 146 12317.77 89.70 55425.12 88888.00 2007-05-26 19:38:57.750 146 12317.80 89.72 55425.10 88888.00 2007-05-26 19:38:57.875 146 12317.83 89.75 55425.12 88888.00 2007-05-26 19:38:58.000 146 12317.75 89.70 55425.10 88888.00 2007-05-26 19:38:58.125 146 12317.73 89.67 55425.10 88888.00 2007-05-26 19:38:58.250 146 12317.80 89.72 55425.12 88888.00 2007-05-26 19:38:58.375 146 12317.85 89.72 55425.10 88888.00 2007-05-26 19:38:58.500 146 12317.77 89.72 55425.12 88888.00 2007-05-26 19:38:58.625 146 12317.77 89.70 55425.12 88888.00 2007-05-26 19:38:58.750 146 12317.75 89.67 55425.15 88888.00 2007-05-26 19:38:58.875 146 12317.65 89.67 55425.12 88888.00 2007-05-26 19:38:59.000 146 12317.73 89.70 55425.15 88888.00 2007-05-26 19:38:59.125 146 12317.77 89.70 55425.18 88888.00 2007-05-26 19:38:59.250 146 12317.73 89.67 55425.18 88888.00 2007-05-26 19:38:59.375 146 12317.65 89.67 55425.18 88888.00 2007-05-26 19:38:59.500 146 12317.65 89.67 55425.18 88888.00 2007-05-26 19:38:59.625 146 12317.67 89.72 55425.22 88888.00 2007-05-26 19:38:59.750 146 12317.67 89.70 55425.22 88888.00 2007-05-26 19:38:59.875 146 12317.60 89.67 55425.20 88888.00 2007-05-26 19:39:00.000 146 12317.62 89.65 55425.22 88888.00 2007-05-26 19:39:00.125 146 12317.60 89.62 55425.25 88888.00 2007-05-26 19:39:00.250 146 12317.62 89.65 55425.25 88888.00 2007-05-26 19:39:00.375 146 12317.62 89.67 55425.28 88888.00 2007-05-26 19:39:00.500 146 12317.60 89.67 55425.22 88888.00 2007-05-26 19:39:00.625 146 12317.58 89.62 55425.20 88888.00 2007-05-26 19:39:00.750 146 12317.58 89.60 55425.22 88888.00 2007-05-26 19:39:00.875 146 12317.58 89.62 55425.20 88888.00 2007-05-26 19:39:01.000 146 12317.50 89.58 55425.18 88888.00 2007-05-26 19:39:01.125 146 12317.48 89.58 55425.22 88888.00 2007-05-26 19:39:01.250 146 12317.55 89.60 55425.25 88888.00 2007-05-26 19:39:01.375 146 12317.55 89.62 55425.22 88888.00 2007-05-26 19:39:01.500 146 12317.52 89.67 55425.25 88888.00 2007-05-26 19:39:01.625 146 12317.52 89.67 55425.28 88888.00 2007-05-26 19:39:01.750 146 12317.58 89.65 55425.25 88888.00 2007-05-26 19:39:01.875 146 12317.58 89.60 55425.22 88888.00 2007-05-26 19:39:02.000 146 12317.48 89.58 55425.20 88888.00 2007-05-26 19:39:02.125 146 12317.42 89.55 55425.25 88888.00 2007-05-26 19:39:02.250 146 12317.50 89.60 55425.30 88888.00 2007-05-26 19:39:02.375 146 12317.52 89.58 55425.28 88888.00 2007-05-26 19:39:02.500 146 12317.48 89.60 55425.30 88888.00 2007-05-26 19:39:02.625 146 12317.48 89.60 55425.30 88888.00 2007-05-26 19:39:02.750 146 12317.48 89.58 55425.25 88888.00 2007-05-26 19:39:02.875 146 12317.50 89.53 55425.22 88888.00 2007-05-26 19:39:03.000 146 12317.52 89.50 55425.22 88888.00 2007-05-26 19:39:03.125 146 12317.52 89.60 55425.32 88888.00 2007-05-26 19:39:03.250 146 12317.48 89.58 55425.32 88888.00 2007-05-26 19:39:03.375 146 12317.50 89.47 55425.30 88888.00 2007-05-26 19:39:03.500 146 12317.48 89.50 55425.30 88888.00 2007-05-26 19:39:03.625 146 12317.40 89.55 55425.32 88888.00 2007-05-26 19:39:03.750 146 12317.35 89.47 55425.30 88888.00 2007-05-26 19:39:03.875 146 12317.42 89.47 55425.30 88888.00 2007-05-26 19:39:04.000 146 12317.48 89.50 55425.32 88888.00 2007-05-26 19:39:04.125 146 12317.42 89.50 55425.32 88888.00 2007-05-26 19:39:04.250 146 12317.38 89.42 55425.30 88888.00 2007-05-26 19:39:04.375 146 12317.40 89.45 55425.32 88888.00 2007-05-26 19:39:04.500 146 12317.45 89.47 55425.35 88888.00 2007-05-26 19:39:04.625 146 12317.45 89.42 55425.35 88888.00 2007-05-26 19:39:04.750 146 12317.45 89.35 55425.35 88888.00 2007-05-26 19:39:04.875 146 12317.38 89.40 55425.35 88888.00 2007-05-26 19:39:05.000 146 12317.35 89.42 55425.30 88888.00 2007-05-26 19:39:05.125 146 12317.33 89.40 55425.30 88888.00 2007-05-26 19:39:05.250 146 12317.40 89.40 55425.35 88888.00 2007-05-26 19:39:05.375 146 12317.40 89.38 55425.35 88888.00 2007-05-26 19:39:05.500 146 12317.35 89.33 55425.30 88888.00 2007-05-26 19:39:05.625 146 12317.30 89.28 55425.32 88888.00 2007-05-26 19:39:05.750 146 12317.23 89.28 55425.32 88888.00 2007-05-26 19:39:05.875 146 12317.23 89.30 55425.35 88888.00 2007-05-26 19:39:06.000 146 12317.35 89.35 55425.40 88888.00 2007-05-26 19:39:06.125 146 12317.40 89.33 55425.40 88888.00 2007-05-26 19:39:06.250 146 12317.38 89.30 55425.38 88888.00 2007-05-26 19:39:06.375 146 12317.38 89.33 55425.38 88888.00 2007-05-26 19:39:06.500 146 12317.27 89.25 55425.38 88888.00 2007-05-26 19:39:06.625 146 12317.25 89.22 55425.43 88888.00 2007-05-26 19:39:06.750 146 12317.20 89.25 55425.43 88888.00 2007-05-26 19:39:06.875 146 12317.17 89.17 55425.40 88888.00 2007-05-26 19:39:07.000 146 12317.17 89.20 55425.43 88888.00 2007-05-26 19:39:07.125 146 12317.23 89.25 55425.43 88888.00 2007-05-26 19:39:07.250 146 12317.27 89.20 55425.43 88888.00 2007-05-26 19:39:07.375 146 12317.33 89.20 55425.43 88888.00 2007-05-26 19:39:07.500 146 12317.30 89.15 55425.43 88888.00 2007-05-26 19:39:07.625 146 12317.30 89.10 55425.47 88888.00 2007-05-26 19:39:07.750 146 12317.25 89.10 55425.45 88888.00 2007-05-26 19:39:07.875 146 12317.25 89.05 55425.40 88888.00 2007-05-26 19:39:08.000 146 12317.27 89.08 55425.47 88888.00 2007-05-26 19:39:08.125 146 12317.27 89.12 55425.47 88888.00 2007-05-26 19:39:08.250 146 12317.25 89.08 55425.45 88888.00 2007-05-26 19:39:08.375 146 12317.23 89.00 55425.45 88888.00 2007-05-26 19:39:08.500 146 12317.23 89.03 55425.45 88888.00 2007-05-26 19:39:08.625 146 12317.23 88.97 55425.45 88888.00 2007-05-26 19:39:08.750 146 12317.25 89.00 55425.47 88888.00 2007-05-26 19:39:08.875 146 12317.25 89.05 55425.47 88888.00 2007-05-26 19:39:09.000 146 12317.17 88.97 55425.45 88888.00 2007-05-26 19:39:09.125 146 12317.15 88.95 55425.47 88888.00 2007-05-26 19:39:09.250 146 12317.10 88.88 55425.47 88888.00 2007-05-26 19:39:09.375 146 12317.12 88.92 55425.50 88888.00 2007-05-26 19:39:09.500 146 12317.15 88.92 55425.47 88888.00 2007-05-26 19:39:09.625 146 12317.15 88.95 55425.50 88888.00 2007-05-26 19:39:09.750 146 12317.10 88.92 55425.53 88888.00 2007-05-26 19:39:09.875 146 12317.15 88.90 55425.57 88888.00 2007-05-26 19:39:10.000 146 12317.20 88.85 55425.53 88888.00 2007-05-26 19:39:10.125 146 12317.12 88.83 55425.53 88888.00 2007-05-26 19:39:10.250 146 12317.08 88.80 55425.53 88888.00 2007-05-26 19:39:10.375 146 12317.05 88.80 55425.55 88888.00 2007-05-26 19:39:10.500 146 12317.12 88.88 55425.57 88888.00 2007-05-26 19:39:10.625 146 12317.20 88.85 55425.60 88888.00 2007-05-26 19:39:10.750 146 12317.05 88.75 55425.55 88888.00 2007-05-26 19:39:10.875 146 12317.05 88.75 55425.53 88888.00 2007-05-26 19:39:11.000 146 12317.08 88.75 55425.50 88888.00 2007-05-26 19:39:11.125 146 12317.05 88.75 55425.50 88888.00 2007-05-26 19:39:11.250 146 12317.05 88.78 55425.60 88888.00 2007-05-26 19:39:11.375 146 12317.05 88.78 55425.57 88888.00 2007-05-26 19:39:11.500 146 12317.02 88.75 55425.57 88888.00 2007-05-26 19:39:11.625 146 12317.05 88.72 55425.57 88888.00 2007-05-26 19:39:11.750 146 12317.02 88.72 55425.60 88888.00 2007-05-26 19:39:11.875 146 12317.08 88.72 55425.62 88888.00 2007-05-26 19:39:12.000 146 12317.08 88.65 55425.60 88888.00 2007-05-26 19:39:12.125 146 12317.00 88.58 55425.53 88888.00 2007-05-26 19:39:12.250 146 12316.95 88.58 55425.57 88888.00 2007-05-26 19:39:12.375 146 12317.05 88.62 55425.57 88888.00 2007-05-26 19:39:12.500 146 12317.08 88.62 55425.55 88888.00 2007-05-26 19:39:12.625 146 12317.10 88.62 55425.55 88888.00 2007-05-26 19:39:12.750 146 12317.10 88.58 55425.55 88888.00 2007-05-26 19:39:12.875 146 12317.08 88.60 55425.57 88888.00 2007-05-26 19:39:13.000 146 12317.10 88.62 55425.60 88888.00 2007-05-26 19:39:13.125 146 12317.15 88.67 55425.62 88888.00 2007-05-26 19:39:13.250 146 12317.08 88.60 55425.60 88888.00 2007-05-26 19:39:13.375 146 12317.00 88.58 55425.57 88888.00 2007-05-26 19:39:13.500 146 12317.08 88.65 55425.57 88888.00 2007-05-26 19:39:13.625 146 12317.10 88.58 55425.55 88888.00 2007-05-26 19:39:13.750 146 12317.08 88.50 55425.55 88888.00 2007-05-26 19:39:13.875 146 12317.05 88.50 55425.57 88888.00 2007-05-26 19:39:14.000 146 12317.08 88.58 55425.60 88888.00 2007-05-26 19:39:14.125 146 12317.02 88.58 55425.57 88888.00 2007-05-26 19:39:14.250 146 12317.05 88.53 55425.60 88888.00 2007-05-26 19:39:14.375 146 12317.08 88.55 55425.57 88888.00 2007-05-26 19:39:14.500 146 12317.10 88.58 55425.57 88888.00 2007-05-26 19:39:14.625 146 12317.08 88.58 55425.57 88888.00 2007-05-26 19:39:14.750 146 12317.05 88.53 55425.53 88888.00 2007-05-26 19:39:14.875 146 12317.10 88.47 55425.55 88888.00 2007-05-26 19:39:15.000 146 12317.17 88.50 55425.55 88888.00 2007-05-26 19:39:15.125 146 12317.25 88.53 55425.55 88888.00 2007-05-26 19:39:15.250 146 12317.30 88.53 55425.57 88888.00 2007-05-26 19:39:15.375 146 12317.30 88.53 55425.60 88888.00 2007-05-26 19:39:15.500 146 12317.27 88.45 55425.57 88888.00 2007-05-26 19:39:15.625 146 12317.27 88.47 55425.60 88888.00 2007-05-26 19:39:15.750 146 12317.30 88.53 55425.57 88888.00 2007-05-26 19:39:15.875 146 12317.30 88.53 55425.57 88888.00 2007-05-26 19:39:16.000 146 12317.35 88.53 55425.60 88888.00 2007-05-26 19:39:16.125 146 12317.38 88.53 55425.62 88888.00 2007-05-26 19:39:16.250 146 12317.38 88.50 55425.60 88888.00 2007-05-26 19:39:16.375 146 12317.38 88.47 55425.60 88888.00 2007-05-26 19:39:16.500 146 12317.33 88.47 55425.57 88888.00 2007-05-26 19:39:16.625 146 12317.30 88.50 55425.57 88888.00 2007-05-26 19:39:16.750 146 12317.33 88.55 55425.60 88888.00 2007-05-26 19:39:16.875 146 12317.40 88.58 55425.60 88888.00 2007-05-26 19:39:17.000 146 12317.40 88.55 55425.57 88888.00 2007-05-26 19:39:17.125 146 12317.35 88.55 55425.55 88888.00 2007-05-26 19:39:17.250 146 12317.33 88.50 55425.55 88888.00 2007-05-26 19:39:17.375 146 12317.38 88.58 55425.55 88888.00 2007-05-26 19:39:17.500 146 12317.35 88.58 55425.53 88888.00 2007-05-26 19:39:17.625 146 12317.35 88.47 55425.55 88888.00 2007-05-26 19:39:17.750 146 12317.40 88.47 55425.53 88888.00 2007-05-26 19:39:17.875 146 12317.38 88.50 55425.53 88888.00 2007-05-26 19:39:18.000 146 12317.40 88.50 55425.47 88888.00 2007-05-26 19:39:18.125 146 12317.45 88.50 55425.50 88888.00 2007-05-26 19:39:18.250 146 12317.48 88.55 55425.53 88888.00 2007-05-26 19:39:18.375 146 12317.50 88.60 55425.55 88888.00 2007-05-26 19:39:18.500 146 12317.58 88.60 55425.53 88888.00 2007-05-26 19:39:18.625 146 12317.55 88.60 55425.53 88888.00 2007-05-26 19:39:18.750 146 12317.55 88.62 55425.57 88888.00 2007-05-26 19:39:18.875 146 12317.50 88.62 55425.55 88888.00 2007-05-26 19:39:19.000 146 12317.50 88.58 55425.53 88888.00 2007-05-26 19:39:19.125 146 12317.55 88.55 55425.53 88888.00 2007-05-26 19:39:19.250 146 12317.58 88.58 55425.53 88888.00 2007-05-26 19:39:19.375 146 12317.55 88.60 55425.57 88888.00 2007-05-26 19:39:19.500 146 12317.52 88.62 55425.53 88888.00 2007-05-26 19:39:19.625 146 12317.58 88.65 55425.53 88888.00 2007-05-26 19:39:19.750 146 12317.60 88.65 55425.53 88888.00 2007-05-26 19:39:19.875 146 12317.70 88.62 55425.53 88888.00 2007-05-26 19:39:20.000 146 12317.75 88.67 55425.53 88888.00 2007-05-26 19:39:20.125 146 12317.70 88.70 55425.53 88888.00 2007-05-26 19:39:20.250 146 12317.65 88.72 55425.53 88888.00 2007-05-26 19:39:20.375 146 12317.67 88.78 55425.55 88888.00 2007-05-26 19:39:20.500 146 12317.70 88.78 55425.55 88888.00 2007-05-26 19:39:20.625 146 12317.70 88.75 55425.53 88888.00 2007-05-26 19:39:20.750 146 12317.73 88.70 55425.55 88888.00 2007-05-26 19:39:20.875 146 12317.75 88.72 55425.53 88888.00 2007-05-26 19:39:21.000 146 12317.77 88.75 55425.50 88888.00 2007-05-26 19:39:21.125 146 12317.77 88.78 55425.50 88888.00 2007-05-26 19:39:21.250 146 12317.83 88.83 55425.55 88888.00 2007-05-26 19:39:21.375 146 12317.88 88.80 55425.55 88888.00 2007-05-26 19:39:21.500 146 12317.85 88.78 55425.50 88888.00 2007-05-26 19:39:21.625 146 12317.80 88.78 55425.53 88888.00 2007-05-26 19:39:21.750 146 12317.83 88.83 55425.53 88888.00 2007-05-26 19:39:21.875 146 12317.92 88.80 55425.50 88888.00 2007-05-26 19:39:22.000 146 12317.92 88.78 55425.50 88888.00 2007-05-26 19:39:22.125 146 12317.83 88.75 55425.47 88888.00 2007-05-26 19:39:22.250 146 12317.90 88.80 55425.53 88888.00 2007-05-26 19:39:22.375 146 12318.00 88.85 55425.53 88888.00 2007-05-26 19:39:22.500 146 12317.98 88.85 55425.50 88888.00 2007-05-26 19:39:22.625 146 12317.95 88.85 55425.50 88888.00 2007-05-26 19:39:22.750 146 12318.05 88.85 55425.55 88888.00 2007-05-26 19:39:22.875 146 12318.02 88.90 55425.55 88888.00 2007-05-26 19:39:23.000 146 12318.00 88.90 55425.53 88888.00 2007-05-26 19:39:23.125 146 12318.12 88.92 55425.53 88888.00 2007-05-26 19:39:23.250 146 12318.23 88.90 55425.47 88888.00 2007-05-26 19:39:23.375 146 12318.20 88.85 55425.47 88888.00 2007-05-26 19:39:23.500 146 12318.15 88.83 55425.45 88888.00 2007-05-26 19:39:23.625 146 12318.17 88.90 55425.47 88888.00 2007-05-26 19:39:23.750 146 12318.25 88.95 55425.47 88888.00 2007-05-26 19:39:23.875 146 12318.27 88.92 55425.47 88888.00 2007-05-26 19:39:24.000 146 12318.27 88.95 55425.50 88888.00 2007-05-26 19:39:24.125 146 12318.20 88.92 55425.50 88888.00 2007-05-26 19:39:24.250 146 12318.23 88.95 55425.47 88888.00 2007-05-26 19:39:24.375 146 12318.25 88.97 55425.47 88888.00 2007-05-26 19:39:24.500 146 12318.30 89.00 55425.53 88888.00 2007-05-26 19:39:24.625 146 12318.33 88.97 55425.50 88888.00 2007-05-26 19:39:24.750 146 12318.40 89.00 55425.50 88888.00 2007-05-26 19:39:24.875 146 12318.45 89.05 55425.53 88888.00 2007-05-26 19:39:25.000 146 12318.45 89.05 55425.50 88888.00 2007-05-26 19:39:25.125 146 12318.38 89.05 55425.50 88888.00 2007-05-26 19:39:25.250 146 12318.35 89.08 55425.50 88888.00 2007-05-26 19:39:25.375 146 12318.40 89.10 55425.45 88888.00 2007-05-26 19:39:25.500 146 12318.42 89.05 55425.43 88888.00 2007-05-26 19:39:25.625 146 12318.42 89.00 55425.43 88888.00 2007-05-26 19:39:25.750 146 12318.42 89.00 55425.43 88888.00 2007-05-26 19:39:25.875 146 12318.45 89.03 55425.43 88888.00 2007-05-26 19:39:26.000 146 12318.52 89.03 55425.43 88888.00 2007-05-26 19:39:26.125 146 12318.58 89.12 55425.45 88888.00 2007-05-26 19:39:26.250 146 12318.55 89.17 55425.45 88888.00 2007-05-26 19:39:26.375 146 12318.55 89.15 55425.47 88888.00 2007-05-26 19:39:26.500 146 12318.50 89.12 55425.43 88888.00 2007-05-26 19:39:26.625 146 12318.50 89.10 55425.43 88888.00 2007-05-26 19:39:26.750 146 12318.58 89.12 55425.43 88888.00 2007-05-26 19:39:26.875 146 12318.60 89.12 55425.40 88888.00 2007-05-26 19:39:27.000 146 12318.65 89.12 55425.38 88888.00 2007-05-26 19:39:27.125 146 12318.62 89.15 55425.38 88888.00 2007-05-26 19:39:27.250 146 12318.62 89.12 55425.38 88888.00 2007-05-26 19:39:27.375 146 12318.67 89.17 55425.40 88888.00 2007-05-26 19:39:27.500 146 12318.67 89.17 55425.40 88888.00 2007-05-26 19:39:27.625 146 12318.73 89.17 55425.43 88888.00 2007-05-26 19:39:27.750 146 12318.73 89.20 55425.43 88888.00 2007-05-26 19:39:27.875 146 12318.77 89.22 55425.40 88888.00 2007-05-26 19:39:28.000 146 12318.77 89.20 55425.38 88888.00 2007-05-26 19:39:28.125 146 12318.75 89.17 55425.40 88888.00 2007-05-26 19:39:28.250 146 12318.75 89.15 55425.38 88888.00 2007-05-26 19:39:28.375 146 12318.80 89.15 55425.38 88888.00 2007-05-26 19:39:28.500 146 12318.80 89.20 55425.35 88888.00 2007-05-26 19:39:28.625 146 12318.75 89.22 55425.38 88888.00 2007-05-26 19:39:28.750 146 12318.75 89.17 55425.40 88888.00 2007-05-26 19:39:28.875 146 12318.83 89.17 55425.40 88888.00 2007-05-26 19:39:29.000 146 12318.77 89.17 55425.40 88888.00 2007-05-26 19:39:29.125 146 12318.73 89.22 55425.38 88888.00 2007-05-26 19:39:29.250 146 12318.67 89.25 55425.38 88888.00 2007-05-26 19:39:29.375 146 12318.80 89.28 55425.40 88888.00 2007-05-26 19:39:29.500 146 12318.85 89.28 55425.38 88888.00 2007-05-26 19:39:29.625 146 12318.80 89.20 55425.38 88888.00 2007-05-26 19:39:29.750 146 12318.80 89.20 55425.35 88888.00 2007-05-26 19:39:29.875 146 12318.80 89.20 55425.38 88888.00 2007-05-26 19:39:30.000 146 12318.88 89.25 55425.35 88888.00 2007-05-26 19:39:30.125 146 12318.92 89.30 55425.38 88888.00 2007-05-26 19:39:30.250 146 12318.92 89.25 55425.35 88888.00 2007-05-26 19:39:30.375 146 12318.85 89.25 55425.35 88888.00 2007-05-26 19:39:30.500 146 12318.90 89.28 55425.35 88888.00 2007-05-26 19:39:30.625 146 12318.98 89.35 55425.35 88888.00 2007-05-26 19:39:30.750 146 12319.00 89.35 55425.35 88888.00 2007-05-26 19:39:30.875 146 12318.95 89.35 55425.35 88888.00 2007-05-26 19:39:31.000 146 12318.92 89.30 55425.35 88888.00 2007-05-26 19:39:31.125 146 12318.95 89.35 55425.40 88888.00 2007-05-26 19:39:31.250 146 12318.92 89.35 55425.43 88888.00 2007-05-26 19:39:31.375 146 12318.88 89.33 55425.43 88888.00 2007-05-26 19:39:31.500 146 12318.88 89.35 55425.40 88888.00 2007-05-26 19:39:31.625 146 12318.83 89.33 55425.38 88888.00 2007-05-26 19:39:31.750 146 12318.85 89.30 55425.38 88888.00 2007-05-26 19:39:31.875 146 12318.88 89.35 55425.38 88888.00 2007-05-26 19:39:32.000 146 12319.02 89.42 55425.43 88888.00 2007-05-26 19:39:32.125 146 12319.02 89.40 55425.43 88888.00 2007-05-26 19:39:32.250 146 12318.92 89.35 55425.38 88888.00 2007-05-26 19:39:32.375 146 12318.92 89.33 55425.38 88888.00 2007-05-26 19:39:32.500 146 12318.95 89.40 55425.43 88888.00 2007-05-26 19:39:32.625 146 12319.08 89.47 55425.45 88888.00 2007-05-26 19:39:32.750 146 12318.98 89.40 55425.38 88888.00 2007-05-26 19:39:32.875 146 12318.80 89.35 55425.32 88888.00 2007-05-26 19:39:33.000 146 12318.77 89.35 55425.35 88888.00 2007-05-26 19:39:33.125 146 12318.83 89.40 55425.38 88888.00 2007-05-26 19:39:33.250 146 12318.83 89.38 55425.38 88888.00 2007-05-26 19:39:33.375 146 12318.80 89.40 55425.38 88888.00 2007-05-26 19:39:33.500 146 12318.83 89.47 55425.43 88888.00 2007-05-26 19:39:33.625 146 12318.95 89.50 55425.43 88888.00 2007-05-26 19:39:33.750 146 12318.90 89.47 55425.43 88888.00 2007-05-26 19:39:33.875 146 12318.88 89.42 55425.45 88888.00 2007-05-26 19:39:34.000 146 12318.90 89.42 55425.43 88888.00 2007-05-26 19:39:34.125 146 12318.88 89.50 55425.45 88888.00 2007-05-26 19:39:34.250 146 12318.80 89.50 55425.47 88888.00 2007-05-26 19:39:34.375 146 12318.73 89.50 55425.45 88888.00 2007-05-26 19:39:34.500 146 12318.75 89.53 55425.47 88888.00 2007-05-26 19:39:34.625 146 12318.83 89.58 55425.47 88888.00 2007-05-26 19:39:34.750 146 12318.85 89.58 55425.47 88888.00 2007-05-26 19:39:34.875 146 12318.77 89.55 55425.47 88888.00 2007-05-26 19:39:35.000 146 12318.75 89.53 55425.47 88888.00 2007-05-26 19:39:35.125 146 12318.77 89.55 55425.50 88888.00 2007-05-26 19:39:35.250 146 12318.77 89.58 55425.53 88888.00 2007-05-26 19:39:35.375 146 12318.83 89.58 55425.47 88888.00 2007-05-26 19:39:35.500 146 12318.77 89.55 55425.45 88888.00 2007-05-26 19:39:35.625 146 12318.77 89.60 55425.45 88888.00 2007-05-26 19:39:35.750 146 12318.77 89.65 55425.47 88888.00 2007-05-26 19:39:35.875 146 12318.77 89.62 55425.47 88888.00 2007-05-26 19:39:36.000 146 12318.70 89.60 55425.47 88888.00 2007-05-26 19:39:36.125 146 12318.62 89.60 55425.50 88888.00 2007-05-26 19:39:36.250 146 12318.75 89.65 55425.50 88888.00 2007-05-26 19:39:36.375 146 12318.75 89.62 55425.47 88888.00 2007-05-26 19:39:36.500 146 12318.73 89.65 55425.53 88888.00 2007-05-26 19:39:36.625 146 12318.67 89.67 55425.50 88888.00 2007-05-26 19:39:36.750 146 12318.60 89.62 55425.50 88888.00 2007-05-26 19:39:36.875 146 12318.62 89.65 55425.50 88888.00 2007-05-26 19:39:37.000 146 12318.67 89.70 55425.53 88888.00 2007-05-26 19:39:37.125 146 12318.73 89.72 55425.53 88888.00 2007-05-26 19:39:37.250 146 12318.62 89.70 55425.50 88888.00 2007-05-26 19:39:37.375 146 12318.65 89.72 55425.50 88888.00 2007-05-26 19:39:37.500 146 12318.65 89.72 55425.50 88888.00 2007-05-26 19:39:37.625 146 12318.58 89.75 55425.53 88888.00 2007-05-26 19:39:37.750 146 12318.62 89.80 55425.55 88888.00 2007-05-26 19:39:37.875 146 12318.67 89.78 55425.53 88888.00 2007-05-26 19:39:38.000 146 12318.65 89.80 55425.53 88888.00 2007-05-26 19:39:38.125 146 12318.67 89.90 55425.53 88888.00 2007-05-26 19:39:38.250 146 12318.65 89.90 55425.53 88888.00 2007-05-26 19:39:38.375 146 12318.58 89.80 55425.53 88888.00 2007-05-26 19:39:38.500 146 12318.60 89.85 55425.55 88888.00 2007-05-26 19:39:38.625 146 12318.60 89.92 55425.55 88888.00 2007-05-26 19:39:38.750 146 12318.52 89.90 55425.53 88888.00 2007-05-26 19:39:38.875 146 12318.45 89.85 55425.53 88888.00 2007-05-26 19:39:39.000 146 12318.48 89.90 55425.55 88888.00 2007-05-26 19:39:39.125 146 12318.50 89.97 55425.57 88888.00 2007-05-26 19:39:39.250 146 12318.45 89.97 55425.57 88888.00 2007-05-26 19:39:39.375 146 12318.45 89.92 55425.55 88888.00 2007-05-26 19:39:39.500 146 12318.40 89.95 55425.55 88888.00 2007-05-26 19:39:39.625 146 12318.40 90.03 55425.57 88888.00 2007-05-26 19:39:39.750 146 12318.40 90.03 55425.55 88888.00 2007-05-26 19:39:39.875 146 12318.38 90.03 55425.55 88888.00 2007-05-26 19:39:40.000 146 12318.33 90.00 55425.53 88888.00 2007-05-26 19:39:40.125 146 12318.40 90.10 55425.57 88888.00 2007-05-26 19:39:40.250 146 12318.40 90.08 55425.60 88888.00 2007-05-26 19:39:40.375 146 12318.38 90.10 55425.57 88888.00 2007-05-26 19:39:40.500 146 12318.42 90.10 55425.60 88888.00 2007-05-26 19:39:40.625 146 12318.42 90.08 55425.60 88888.00 2007-05-26 19:39:40.750 146 12318.40 90.12 55425.57 88888.00 2007-05-26 19:39:40.875 146 12318.38 90.17 55425.60 88888.00 2007-05-26 19:39:41.000 146 12318.42 90.17 55425.57 88888.00 2007-05-26 19:39:41.125 146 12318.42 90.17 55425.57 88888.00 2007-05-26 19:39:41.250 146 12318.33 90.17 55425.57 88888.00 2007-05-26 19:39:41.375 146 12318.25 90.17 55425.60 88888.00 2007-05-26 19:39:41.500 146 12318.25 90.22 55425.62 88888.00 2007-05-26 19:39:41.625 146 12318.35 90.28 55425.62 88888.00 2007-05-26 19:39:41.750 146 12318.38 90.30 55425.62 88888.00 2007-05-26 19:39:41.875 146 12318.40 90.33 55425.62 88888.00 2007-05-26 19:39:42.000 146 12318.38 90.30 55425.62 88888.00 2007-05-26 19:39:42.125 146 12318.25 90.25 55425.65 88888.00 2007-05-26 19:39:42.250 146 12318.15 90.28 55425.65 88888.00 2007-05-26 19:39:42.375 146 12318.10 90.30 55425.65 88888.00 2007-05-26 19:39:42.500 146 12318.20 90.33 55425.68 88888.00 2007-05-26 19:39:42.625 146 12318.17 90.35 55425.68 88888.00 2007-05-26 19:39:42.750 146 12318.05 90.35 55425.65 88888.00 2007-05-26 19:39:42.875 146 12318.10 90.38 55425.62 88888.00 2007-05-26 19:39:43.000 146 12318.12 90.40 55425.62 88888.00 2007-05-26 19:39:43.125 146 12318.02 90.40 55425.68 88888.00 2007-05-26 19:39:43.250 146 12317.98 90.42 55425.70 88888.00 2007-05-26 19:39:43.375 146 12318.00 90.45 55425.65 88888.00 2007-05-26 19:39:43.500 146 12318.02 90.40 55425.68 88888.00 2007-05-26 19:39:43.625 146 12318.02 90.45 55425.68 88888.00 2007-05-26 19:39:43.750 146 12318.05 90.45 55425.65 88888.00 2007-05-26 19:39:43.875 146 12318.10 90.45 55425.68 88888.00 2007-05-26 19:39:44.000 146 12318.05 90.45 55425.68 88888.00 2007-05-26 19:39:44.125 146 12318.00 90.42 55425.68 88888.00 2007-05-26 19:39:44.250 146 12318.00 90.45 55425.72 88888.00 2007-05-26 19:39:44.375 146 12318.00 90.47 55425.72 88888.00 2007-05-26 19:39:44.500 146 12317.98 90.50 55425.72 88888.00 2007-05-26 19:39:44.625 146 12318.02 90.47 55425.68 88888.00 2007-05-26 19:39:44.750 146 12318.00 90.45 55425.68 88888.00 2007-05-26 19:39:44.875 146 12317.92 90.47 55425.70 88888.00 2007-05-26 19:39:45.000 146 12317.85 90.50 55425.72 88888.00 2007-05-26 19:39:45.125 146 12317.77 90.47 55425.72 88888.00 2007-05-26 19:39:45.250 146 12317.77 90.47 55425.75 88888.00 2007-05-26 19:39:45.375 146 12317.80 90.53 55425.78 88888.00 2007-05-26 19:39:45.500 146 12317.83 90.55 55425.78 88888.00 2007-05-26 19:39:45.625 146 12317.85 90.53 55425.78 88888.00 2007-05-26 19:39:45.750 146 12317.88 90.55 55425.75 88888.00 2007-05-26 19:39:45.875 146 12317.92 90.53 55425.78 88888.00 2007-05-26 19:39:46.000 146 12317.92 90.55 55425.78 88888.00 2007-05-26 19:39:46.125 146 12317.83 90.55 55425.78 88888.00 2007-05-26 19:39:46.250 146 12317.80 90.58 55425.80 88888.00 2007-05-26 19:39:46.375 146 12317.85 90.58 55425.80 88888.00 2007-05-26 19:39:46.500 146 12317.85 90.58 55425.85 88888.00 2007-05-26 19:39:46.625 146 12317.80 90.58 55425.85 88888.00 2007-05-26 19:39:46.750 146 12317.62 90.55 55425.82 88888.00 2007-05-26 19:39:46.875 146 12317.60 90.50 55425.82 88888.00 2007-05-26 19:39:47.000 146 12317.62 90.47 55425.80 88888.00 2007-05-26 19:39:47.125 146 12317.60 90.50 55425.78 88888.00 2007-05-26 19:39:47.250 146 12317.58 90.58 55425.80 88888.00 2007-05-26 19:39:47.375 146 12317.62 90.55 55425.80 88888.00 2007-05-26 19:39:47.500 146 12317.60 90.50 55425.82 88888.00 2007-05-26 19:39:47.625 146 12317.52 90.50 55425.80 88888.00 2007-05-26 19:39:47.750 146 12317.50 90.53 55425.80 88888.00 2007-05-26 19:39:47.875 146 12317.58 90.58 55425.85 88888.00 2007-05-26 19:39:48.000 146 12317.58 90.53 55425.85 88888.00 2007-05-26 19:39:48.125 146 12317.52 90.50 55425.82 88888.00 2007-05-26 19:39:48.250 146 12317.48 90.47 55425.82 88888.00 2007-05-26 19:39:48.375 146 12317.48 90.50 55425.82 88888.00 2007-05-26 19:39:48.500 146 12317.42 90.50 55425.85 88888.00 2007-05-26 19:39:48.625 146 12317.42 90.50 55425.85 88888.00 2007-05-26 19:39:48.750 146 12317.45 90.53 55425.88 88888.00 2007-05-26 19:39:48.875 146 12317.35 90.50 55425.85 88888.00 2007-05-26 19:39:49.000 146 12317.27 90.45 55425.82 88888.00 2007-05-26 19:39:49.125 146 12317.25 90.45 55425.88 88888.00 2007-05-26 19:39:49.250 146 12317.23 90.45 55425.90 88888.00 2007-05-26 19:39:49.375 146 12317.25 90.50 55425.93 88888.00 2007-05-26 19:39:49.500 146 12317.23 90.50 55425.95 88888.00 2007-05-26 19:39:49.625 146 12317.25 90.50 55425.95 88888.00 2007-05-26 19:39:49.750 146 12317.15 90.47 55425.93 88888.00 2007-05-26 19:39:49.875 146 12317.10 90.45 55425.93 88888.00 2007-05-26 19:39:50.000 146 12317.17 90.42 55425.95 88888.00 2007-05-26 19:39:50.125 146 12317.23 90.45 55426.00 88888.00 2007-05-26 19:39:50.250 146 12317.15 90.47 55426.00 88888.00 2007-05-26 19:39:50.375 146 12317.10 90.40 55425.93 88888.00 2007-05-26 19:39:50.500 146 12317.15 90.38 55425.95 88888.00 2007-05-26 19:39:50.625 146 12317.15 90.40 55425.95 88888.00 2007-05-26 19:39:50.750 146 12317.10 90.38 55425.97 88888.00 2007-05-26 19:39:50.875 146 12317.05 90.38 55425.95 88888.00 2007-05-26 19:39:51.000 146 12317.05 90.38 55425.97 88888.00 2007-05-26 19:39:51.125 146 12317.05 90.35 55425.97 88888.00 2007-05-26 19:39:51.250 146 12316.98 90.33 55425.97 88888.00 2007-05-26 19:39:51.375 146 12316.92 90.33 55426.00 88888.00 2007-05-26 19:39:51.500 146 12316.85 90.30 55426.03 88888.00 2007-05-26 19:39:51.625 146 12316.88 90.35 55426.03 88888.00 2007-05-26 19:39:51.750 146 12316.92 90.33 55426.03 88888.00 2007-05-26 19:39:51.875 146 12316.90 90.28 55426.03 88888.00 2007-05-26 19:39:52.000 146 12316.90 90.22 55426.00 88888.00 2007-05-26 19:39:52.125 146 12316.88 90.22 55426.03 88888.00 2007-05-26 19:39:52.250 146 12316.92 90.28 55426.05 88888.00 2007-05-26 19:39:52.375 146 12316.98 90.25 55426.05 88888.00 2007-05-26 19:39:52.500 146 12316.85 90.17 55426.00 88888.00 2007-05-26 19:39:52.625 146 12316.77 90.10 55426.03 88888.00 2007-05-26 19:39:52.750 146 12316.83 90.15 55426.07 88888.00 2007-05-26 19:39:52.875 146 12316.77 90.17 55426.10 88888.00 2007-05-26 19:39:53.000 146 12316.75 90.12 55426.10 88888.00 2007-05-26 19:39:53.125 146 12316.73 90.12 55426.05 88888.00 2007-05-26 19:39:53.250 146 12316.77 90.12 55426.05 88888.00 2007-05-26 19:39:53.375 146 12316.85 90.15 55426.07 88888.00 2007-05-26 19:39:53.500 146 12316.83 90.15 55426.12 88888.00 2007-05-26 19:39:53.625 146 12316.77 90.15 55426.07 88888.00 2007-05-26 19:39:53.750 146 12316.75 90.15 55426.10 88888.00 2007-05-26 19:39:53.875 146 12316.75 90.08 55426.12 88888.00 2007-05-26 19:39:54.000 146 12316.70 90.08 55426.12 88888.00 2007-05-26 19:39:54.125 146 12316.67 90.08 55426.12 88888.00 2007-05-26 19:39:54.250 146 12316.73 90.00 55426.12 88888.00 2007-05-26 19:39:54.375 146 12316.73 89.97 55426.15 88888.00 2007-05-26 19:39:54.500 146 12316.65 89.97 55426.12 88888.00 2007-05-26 19:39:54.625 146 12316.67 89.95 55426.10 88888.00 2007-05-26 19:39:54.750 146 12316.60 89.92 55426.10 88888.00 2007-05-26 19:39:54.875 146 12316.62 89.90 55426.10 88888.00 2007-05-26 19:39:55.000 146 12316.75 89.90 55426.15 88888.00 2007-05-26 19:39:55.125 146 12316.73 89.83 55426.15 88888.00 2007-05-26 19:39:55.250 146 12316.65 89.78 55426.15 88888.00 2007-05-26 19:39:55.375 146 12316.60 89.85 55426.20 88888.00 2007-05-26 19:39:55.500 146 12316.62 89.83 55426.15 88888.00 2007-05-26 19:39:55.625 146 12316.70 89.78 55426.18 88888.00 2007-05-26 19:39:55.750 146 12316.70 89.75 55426.15 88888.00 2007-05-26 19:39:55.875 146 12316.67 89.75 55426.15 88888.00 2007-05-26 19:39:56.000 146 12316.62 89.75 55426.15 88888.00 2007-05-26 19:39:56.125 146 12316.67 89.80 55426.20 88888.00 2007-05-26 19:39:56.250 146 12316.65 89.78 55426.25 88888.00 2007-05-26 19:39:56.375 146 12316.62 89.78 55426.20 88888.00 2007-05-26 19:39:56.500 146 12316.60 89.67 55426.20 88888.00 2007-05-26 19:39:56.625 146 12316.52 89.67 55426.20 88888.00 2007-05-26 19:39:56.750 146 12316.50 89.65 55426.15 88888.00 2007-05-26 19:39:56.875 146 12316.60 89.62 55426.15 88888.00 2007-05-26 19:39:57.000 146 12316.67 89.58 55426.15 88888.00 2007-05-26 19:39:57.125 146 12316.67 89.62 55426.20 88888.00 2007-05-26 19:39:57.250 146 12316.70 89.65 55426.22 88888.00 2007-05-26 19:39:57.375 146 12316.73 89.60 55426.22 88888.00 2007-05-26 19:39:57.500 146 12316.65 89.53 55426.20 88888.00 2007-05-26 19:39:57.625 146 12316.60 89.45 55426.18 88888.00 2007-05-26 19:39:57.750 146 12316.60 89.47 55426.18 88888.00 2007-05-26 19:39:57.875 146 12316.67 89.45 55426.20 88888.00 2007-05-26 19:39:58.000 146 12316.62 89.47 55426.20 88888.00 2007-05-26 19:39:58.125 146 12316.60 89.55 55426.22 88888.00 2007-05-26 19:39:58.250 146 12316.60 89.50 55426.20 88888.00 2007-05-26 19:39:58.375 146 12316.58 89.45 55426.20 88888.00 2007-05-26 19:39:58.500 146 12316.62 89.45 55426.25 88888.00 2007-05-26 19:39:58.625 146 12316.67 89.45 55426.22 88888.00 2007-05-26 19:39:58.750 146 12316.73 89.40 55426.22 88888.00 2007-05-26 19:39:58.875 146 12316.67 89.38 55426.22 88888.00 2007-05-26 19:39:59.000 146 12316.70 89.35 55426.20 88888.00 2007-05-26 19:39:59.125 146 12316.70 89.35 55426.25 88888.00 2007-05-26 19:39:59.250 146 12316.70 89.30 55426.22 88888.00 2007-05-26 19:39:59.375 146 12316.70 89.35 55426.20 88888.00 2007-05-26 19:39:59.500 146 12316.73 89.35 55426.22 88888.00 2007-05-26 19:39:59.625 146 12316.67 89.28 55426.25 88888.00 2007-05-26 19:39:59.750 146 12316.73 89.25 55426.22 88888.00 2007-05-26 19:39:59.875 146 12316.73 89.22 55426.25 88888.00 2007-05-26 19:40:00.000 146 12316.70 89.25 55426.20 88888.00 2007-05-26 19:40:00.125 146 12316.65 89.20 55426.20 88888.00 2007-05-26 19:40:00.250 146 12316.62 89.17 55426.22 88888.00 2007-05-26 19:40:00.375 146 12316.67 89.17 55426.25 88888.00 2007-05-26 19:40:00.500 146 12316.80 89.20 55426.22 88888.00 2007-05-26 19:40:00.625 146 12316.77 89.12 55426.20 88888.00 2007-05-26 19:40:00.750 146 12316.80 89.05 55426.20 88888.00 2007-05-26 19:40:00.875 146 12316.77 89.10 55426.20 88888.00 2007-05-26 19:40:01.000 146 12316.80 89.10 55426.22 88888.00 2007-05-26 19:40:01.125 146 12316.80 89.05 55426.22 88888.00 2007-05-26 19:40:01.250 146 12316.83 89.03 55426.25 88888.00 2007-05-26 19:40:01.375 146 12316.88 89.03 55426.25 88888.00 2007-05-26 19:40:01.500 146 12316.85 89.00 55426.22 88888.00 2007-05-26 19:40:01.625 146 12316.83 89.00 55426.22 88888.00 2007-05-26 19:40:01.750 146 12316.83 88.97 55426.25 88888.00 2007-05-26 19:40:01.875 146 12316.80 88.95 55426.22 88888.00 2007-05-26 19:40:02.000 146 12316.83 88.97 55426.20 88888.00 2007-05-26 19:40:02.125 146 12316.85 88.95 55426.22 88888.00 2007-05-26 19:40:02.250 146 12316.85 88.92 55426.22 88888.00 2007-05-26 19:40:02.375 146 12316.80 88.88 55426.20 88888.00 2007-05-26 19:40:02.500 146 12316.77 88.88 55426.20 88888.00 2007-05-26 19:40:02.625 146 12316.85 88.85 55426.18 88888.00 2007-05-26 19:40:02.750 146 12316.90 88.90 55426.20 88888.00 2007-05-26 19:40:02.875 146 12316.88 88.92 55426.22 88888.00 2007-05-26 19:40:03.000 146 12316.83 88.85 55426.15 88888.00 2007-05-26 19:40:03.125 146 12316.85 88.80 55426.18 88888.00 2007-05-26 19:40:03.250 146 12316.98 88.80 55426.18 88888.00 2007-05-26 19:40:03.375 146 12317.10 88.88 55426.25 88888.00 2007-05-26 19:40:03.500 146 12317.10 88.88 55426.22 88888.00 2007-05-26 19:40:03.625 146 12316.95 88.75 55426.15 88888.00 2007-05-26 19:40:03.750 146 12316.95 88.72 55426.18 88888.00 2007-05-26 19:40:03.875 146 12317.02 88.75 55426.20 88888.00 2007-05-26 19:40:04.000 146 12317.02 88.72 55426.15 88888.00 2007-05-26 19:40:04.125 146 12316.98 88.72 55426.18 88888.00 2007-05-26 19:40:04.250 146 12316.92 88.70 55426.18 88888.00 2007-05-26 19:40:04.375 146 12316.95 88.72 55426.18 88888.00 2007-05-26 19:40:04.500 146 12317.02 88.67 55426.18 88888.00 2007-05-26 19:40:04.625 146 12317.05 88.65 55426.18 88888.00 2007-05-26 19:40:04.750 146 12316.98 88.60 55426.18 88888.00 2007-05-26 19:40:04.875 146 12317.00 88.55 55426.12 88888.00 2007-05-26 19:40:05.000 146 12317.02 88.53 55426.10 88888.00 2007-05-26 19:40:05.125 146 12317.08 88.58 55426.12 88888.00 2007-05-26 19:40:05.250 146 12317.05 88.58 55426.12 88888.00 2007-05-26 19:40:05.375 146 12317.10 88.60 55426.15 88888.00 2007-05-26 19:40:05.500 146 12317.17 88.62 55426.15 88888.00 2007-05-26 19:40:05.625 146 12317.15 88.53 55426.15 88888.00 2007-05-26 19:40:05.750 146 12317.15 88.47 55426.15 88888.00 2007-05-26 19:40:05.875 146 12317.23 88.45 55426.10 88888.00 2007-05-26 19:40:06.000 146 12317.30 88.50 55426.12 88888.00 2007-05-26 19:40:06.125 146 12317.30 88.47 55426.15 88888.00 2007-05-26 19:40:06.250 146 12317.25 88.45 55426.15 88888.00 2007-05-26 19:40:06.375 146 12317.27 88.47 55426.18 88888.00 2007-05-26 19:40:06.500 146 12317.30 88.50 55426.18 88888.00 2007-05-26 19:40:06.625 146 12317.27 88.45 55426.12 88888.00 2007-05-26 19:40:06.750 146 12317.27 88.47 55426.15 88888.00 2007-05-26 19:40:06.875 146 12317.27 88.50 55426.10 88888.00 2007-05-26 19:40:07.000 146 12317.20 88.47 55426.12 88888.00 2007-05-26 19:40:07.125 146 12317.23 88.53 55426.12 88888.00 2007-05-26 19:40:07.250 146 12317.20 88.42 55426.10 88888.00 2007-05-26 19:40:07.375 146 12317.23 88.35 55426.07 88888.00 2007-05-26 19:40:07.500 146 12317.25 88.33 55426.07 88888.00 2007-05-26 19:40:07.625 146 12317.35 88.38 55426.12 88888.00 2007-05-26 19:40:07.750 146 12317.42 88.45 55426.12 88888.00 2007-05-26 19:40:07.875 146 12317.33 88.38 55426.12 88888.00 2007-05-26 19:40:08.000 146 12317.23 88.30 55426.10 88888.00 2007-05-26 19:40:08.125 146 12317.20 88.30 55426.07 88888.00 2007-05-26 19:40:08.250 146 12317.27 88.28 55426.05 88888.00 2007-05-26 19:40:08.375 146 12317.25 88.28 55426.05 88888.00 2007-05-26 19:40:08.500 146 12317.25 88.33 55426.05 88888.00 2007-05-26 19:40:08.625 146 12317.25 88.30 55426.07 88888.00 2007-05-26 19:40:08.750 146 12317.30 88.33 55426.07 88888.00 2007-05-26 19:40:08.875 146 12317.33 88.30 55426.05 88888.00 2007-05-26 19:40:09.000 146 12317.33 88.22 55426.03 88888.00 2007-05-26 19:40:09.125 146 12317.27 88.22 55426.00 88888.00 2007-05-26 19:40:09.250 146 12317.30 88.22 55426.03 88888.00 2007-05-26 19:40:09.375 146 12317.38 88.25 55426.03 88888.00 2007-05-26 19:40:09.500 146 12317.38 88.28 55426.03 88888.00 2007-05-26 19:40:09.625 146 12317.40 88.28 55426.05 88888.00 2007-05-26 19:40:09.750 146 12317.45 88.28 55426.05 88888.00 2007-05-26 19:40:09.875 146 12317.40 88.30 55426.05 88888.00 2007-05-26 19:40:10.000 146 12317.35 88.33 55426.03 88888.00 2007-05-26 19:40:10.125 146 12317.40 88.22 55426.03 88888.00 2007-05-26 19:40:10.250 146 12317.38 88.17 55426.00 88888.00 2007-05-26 19:40:10.375 146 12317.38 88.20 55426.00 88888.00 2007-05-26 19:40:10.500 146 12317.45 88.25 55426.03 88888.00 2007-05-26 19:40:10.625 146 12317.52 88.28 55426.03 88888.00 2007-05-26 19:40:10.750 146 12317.45 88.22 55426.00 88888.00 2007-05-26 19:40:10.875 146 12317.45 88.20 55425.95 88888.00 2007-05-26 19:40:11.000 146 12317.52 88.22 55426.00 88888.00 2007-05-26 19:40:11.125 146 12317.52 88.28 55426.03 88888.00 2007-05-26 19:40:11.250 146 12317.45 88.20 55426.00 88888.00 2007-05-26 19:40:11.375 146 12317.45 88.20 55425.97 88888.00 2007-05-26 19:40:11.500 146 12317.55 88.22 55426.03 88888.00 2007-05-26 19:40:11.625 146 12317.58 88.30 55426.05 88888.00 2007-05-26 19:40:11.750 146 12317.60 88.33 55426.03 88888.00 2007-05-26 19:40:11.875 146 12317.62 88.25 55425.97 88888.00 2007-05-26 19:40:12.000 146 12317.58 88.25 55425.97 88888.00 2007-05-26 19:40:12.125 146 12317.55 88.22 55425.95 88888.00 2007-05-26 19:40:12.250 146 12317.58 88.25 55426.00 88888.00 2007-05-26 19:40:12.375 146 12317.62 88.30 55425.95 88888.00 2007-05-26 19:40:12.500 146 12317.67 88.30 55425.97 88888.00 2007-05-26 19:40:12.625 146 12317.70 88.30 55426.00 88888.00 2007-05-26 19:40:12.750 146 12317.62 88.22 55426.00 88888.00 2007-05-26 19:40:12.875 146 12317.62 88.28 55425.97 88888.00 2007-05-26 19:40:13.000 146 12317.67 88.33 55425.95 88888.00 2007-05-26 19:40:13.125 146 12317.65 88.33 55425.95 88888.00 2007-05-26 19:40:13.250 146 12317.70 88.33 55425.95 88888.00 2007-05-26 19:40:13.375 146 12317.75 88.33 55425.97 88888.00 2007-05-26 19:40:13.500 146 12317.65 88.38 55425.95 88888.00 2007-05-26 19:40:13.625 146 12317.62 88.45 55426.00 88888.00 2007-05-26 19:40:13.750 146 12317.62 88.42 55425.95 88888.00 2007-05-26 19:40:13.875 146 12317.65 88.35 55425.93 88888.00 2007-05-26 19:40:14.000 146 12317.70 88.38 55425.95 88888.00 2007-05-26 19:40:14.125 146 12317.75 88.42 55425.93 88888.00 2007-05-26 19:40:14.250 146 12317.73 88.42 55425.93 88888.00 2007-05-26 19:40:14.375 146 12317.73 88.45 55425.93 88888.00 2007-05-26 19:40:14.500 146 12317.65 88.45 55425.90 88888.00 2007-05-26 19:40:14.625 146 12317.65 88.45 55425.88 88888.00 2007-05-26 19:40:14.750 146 12317.73 88.45 55425.90 88888.00 2007-05-26 19:40:14.875 146 12317.75 88.40 55425.88 88888.00 2007-05-26 19:40:15.000 146 12317.77 88.40 55425.85 88888.00 2007-05-26 19:40:15.125 146 12317.83 88.42 55425.90 88888.00 2007-05-26 19:40:15.250 146 12317.80 88.47 55425.90 88888.00 2007-05-26 19:40:15.375 146 12317.80 88.53 55425.90 88888.00 2007-05-26 19:40:15.500 146 12317.80 88.53 55425.88 88888.00 2007-05-26 19:40:15.625 146 12317.80 88.58 55425.90 88888.00 2007-05-26 19:40:15.750 146 12317.73 88.58 55425.88 88888.00 2007-05-26 19:40:15.875 146 12317.77 88.58 55425.85 88888.00 2007-05-26 19:40:16.000 146 12317.88 88.60 55425.88 88888.00 2007-05-26 19:40:16.125 146 12317.88 88.60 55425.88 88888.00 2007-05-26 19:40:16.250 146 12317.88 88.60 55425.82 88888.00 2007-05-26 19:40:16.375 146 12317.92 88.65 55425.82 88888.00 2007-05-26 19:40:16.500 146 12317.90 88.65 55425.82 88888.00 2007-05-26 19:40:16.625 146 12317.85 88.67 55425.82 88888.00 2007-05-26 19:40:16.750 146 12317.98 88.78 55425.82 88888.00 2007-05-26 19:40:16.875 146 12318.00 88.78 55425.80 88888.00 2007-05-26 19:40:17.000 146 12317.95 88.78 55425.82 88888.00 2007-05-26 19:40:17.125 146 12317.88 88.75 55425.80 88888.00 2007-05-26 19:40:17.250 146 12317.80 88.70 55425.80 88888.00 2007-05-26 19:40:17.375 146 12317.77 88.75 55425.80 88888.00 2007-05-26 19:40:17.500 146 12317.77 88.83 55425.78 88888.00 2007-05-26 19:40:17.625 146 12317.85 88.88 55425.82 88888.00 2007-05-26 19:40:17.750 146 12317.83 88.83 55425.80 88888.00 2007-05-26 19:40:17.875 146 12317.85 88.90 55425.78 88888.00 2007-05-26 19:40:18.000 146 12317.92 88.92 55425.78 88888.00 2007-05-26 19:40:18.125 146 12318.00 88.85 55425.78 88888.00 2007-05-26 19:40:18.250 146 12317.98 88.85 55425.78 88888.00 2007-05-26 19:40:18.375 146 12318.00 88.88 55425.75 88888.00 2007-05-26 19:40:18.500 146 12317.95 88.88 55425.75 88888.00 2007-05-26 19:40:18.625 146 12318.00 88.90 55425.75 88888.00 2007-05-26 19:40:18.750 146 12318.08 88.92 55425.75 88888.00 2007-05-26 19:40:18.875 146 12318.05 89.00 55425.75 88888.00 2007-05-26 19:40:19.000 146 12318.05 89.00 55425.72 88888.00 2007-05-26 19:40:19.125 146 12318.02 88.97 55425.75 88888.00 2007-05-26 19:40:19.250 146 12317.98 88.97 55425.72 88888.00 2007-05-26 19:40:19.375 146 12317.98 89.03 55425.70 88888.00 2007-05-26 19:40:19.500 146 12318.02 89.05 55425.70 88888.00 2007-05-26 19:40:19.625 146 12318.08 89.05 55425.70 88888.00 2007-05-26 19:40:19.750 146 12318.10 89.05 55425.72 88888.00 2007-05-26 19:40:19.875 146 12318.12 89.12 55425.70 88888.00 2007-05-26 19:40:20.000 146 12318.15 89.15 55425.70 88888.00 2007-05-26 19:40:20.125 146 12318.12 89.12 55425.68 88888.00 2007-05-26 19:40:20.250 146 12318.10 89.15 55425.72 88888.00 2007-05-26 19:40:20.375 146 12318.12 89.22 55425.72 88888.00 2007-05-26 19:40:20.500 146 12318.12 89.22 55425.68 88888.00 2007-05-26 19:40:20.625 146 12318.12 89.20 55425.65 88888.00 2007-05-26 19:40:20.750 146 12318.15 89.20 55425.65 88888.00 2007-05-26 19:40:20.875 146 12318.17 89.25 55425.68 88888.00 2007-05-26 19:40:21.000 146 12318.20 89.28 55425.68 88888.00 2007-05-26 19:40:21.125 146 12318.20 89.35 55425.70 88888.00 2007-05-26 19:40:21.250 146 12318.20 89.38 55425.68 88888.00 2007-05-26 19:40:21.375 146 12318.23 89.42 55425.68 88888.00 2007-05-26 19:40:21.500 146 12318.17 89.40 55425.70 88888.00 2007-05-26 19:40:21.625 146 12318.17 89.38 55425.68 88888.00 2007-05-26 19:40:21.750 146 12318.23 89.42 55425.68 88888.00 2007-05-26 19:40:21.875 146 12318.27 89.45 55425.70 88888.00 2007-05-26 19:40:22.000 146 12318.17 89.45 55425.65 88888.00 2007-05-26 19:40:22.125 146 12318.20 89.42 55425.65 88888.00 2007-05-26 19:40:22.250 146 12318.35 89.47 55425.70 88888.00 2007-05-26 19:40:22.375 146 12318.33 89.45 55425.70 88888.00 2007-05-26 19:40:22.500 146 12318.15 89.53 55425.68 88888.00 2007-05-26 19:40:22.625 146 12318.10 89.47 55425.65 88888.00 2007-05-26 19:40:22.750 146 12318.10 89.42 55425.62 88888.00 2007-05-26 19:40:22.875 146 12318.20 89.45 55425.60 88888.00 2007-05-26 19:40:23.000 146 12318.25 89.50 55425.60 88888.00 2007-05-26 19:40:23.125 146 12318.25 89.53 55425.65 88888.00 2007-05-26 19:40:23.250 146 12318.25 89.53 55425.65 88888.00 2007-05-26 19:40:23.375 146 12318.25 89.55 55425.62 88888.00 2007-05-26 19:40:23.500 146 12318.23 89.53 55425.62 88888.00 2007-05-26 19:40:23.625 146 12318.17 89.53 55425.60 88888.00 2007-05-26 19:40:23.750 146 12318.20 89.47 55425.60 88888.00 2007-05-26 19:40:23.875 146 12318.23 89.50 55425.57 88888.00 2007-05-26 19:40:24.000 146 12318.17 89.53 55425.57 88888.00 2007-05-26 19:40:24.125 146 12318.15 89.55 55425.60 88888.00 2007-05-26 19:40:24.250 146 12318.20 89.55 55425.57 88888.00 2007-05-26 19:40:24.375 146 12318.25 89.53 55425.60 88888.00 2007-05-26 19:40:24.500 146 12318.23 89.50 55425.55 88888.00 2007-05-26 19:40:24.625 146 12318.30 89.58 55425.60 88888.00 2007-05-26 19:40:24.750 146 12318.30 89.58 55425.57 88888.00 2007-05-26 19:40:24.875 146 12318.23 89.58 55425.57 88888.00 2007-05-26 19:40:25.000 146 12318.15 89.53 55425.57 88888.00 2007-05-26 19:40:25.125 146 12318.20 89.60 55425.57 88888.00 2007-05-26 19:40:25.250 146 12318.20 89.55 55425.55 88888.00 2007-05-26 19:40:25.375 146 12318.17 89.50 55425.57 88888.00 2007-05-26 19:40:25.500 146 12318.15 89.58 55425.57 88888.00 2007-05-26 19:40:25.625 146 12318.15 89.65 55425.60 88888.00 2007-05-26 19:40:25.750 146 12318.10 89.60 55425.60 88888.00 2007-05-26 19:40:25.875 146 12318.12 89.62 55425.60 88888.00 2007-05-26 19:40:26.000 146 12318.20 89.62 55425.55 88888.00 2007-05-26 19:40:26.125 146 12318.12 89.60 55425.55 88888.00 2007-05-26 19:40:26.250 146 12318.08 89.53 55425.60 88888.00 2007-05-26 19:40:26.375 146 12318.15 89.60 55425.62 88888.00 2007-05-26 19:40:26.500 146 12318.23 89.62 55425.62 88888.00 2007-05-26 19:40:26.625 146 12318.20 89.65 55425.65 88888.00 2007-05-26 19:40:26.750 146 12318.10 89.58 55425.60 88888.00 2007-05-26 19:40:26.875 146 12318.05 89.58 55425.55 88888.00 2007-05-26 19:40:27.000 146 12318.08 89.60 55425.57 88888.00 2007-05-26 19:40:27.125 146 12318.10 89.62 55425.62 88888.00 2007-05-26 19:40:27.250 146 12318.08 89.60 55425.62 88888.00 2007-05-26 19:40:27.375 146 12318.12 89.60 55425.62 88888.00 2007-05-26 19:40:27.500 146 12318.12 89.58 55425.60 88888.00 2007-05-26 19:40:27.625 146 12318.08 89.55 55425.60 88888.00 2007-05-26 19:40:27.750 146 12318.00 89.55 55425.60 88888.00 2007-05-26 19:40:27.875 146 12318.02 89.50 55425.60 88888.00 2007-05-26 19:40:28.000 146 12318.10 89.47 55425.62 88888.00 2007-05-26 19:40:28.125 146 12318.15 89.53 55425.65 88888.00 2007-05-26 19:40:28.250 146 12318.12 89.53 55425.62 88888.00 2007-05-26 19:40:28.375 146 12318.08 89.53 55425.60 88888.00 2007-05-26 19:40:28.500 146 12318.00 89.47 55425.60 88888.00 2007-05-26 19:40:28.625 146 12318.02 89.50 55425.60 88888.00 2007-05-26 19:40:28.750 146 12318.05 89.45 55425.57 88888.00 2007-05-26 19:40:28.875 146 12318.00 89.40 55425.60 88888.00 2007-05-26 19:40:29.000 146 12318.02 89.40 55425.62 88888.00 2007-05-26 19:40:29.125 146 12318.05 89.40 55425.62 88888.00 2007-05-26 19:40:29.250 146 12318.00 89.38 55425.60 88888.00 2007-05-26 19:40:29.375 146 12317.92 89.38 55425.57 88888.00 2007-05-26 19:40:29.500 146 12317.92 89.38 55425.60 88888.00 2007-05-26 19:40:29.625 146 12317.92 89.38 55425.62 88888.00 2007-05-26 19:40:29.750 146 12317.90 89.38 55425.60 88888.00 2007-05-26 19:40:29.875 146 12317.88 89.38 55425.60 88888.00 2007-05-26 19:40:30.000 146 12317.92 89.42 55425.60 88888.00 2007-05-26 19:40:30.125 146 12318.00 89.42 55425.65 88888.00 2007-05-26 19:40:30.250 146 12318.00 89.35 55425.65 88888.00 2007-05-26 19:40:30.375 146 12317.92 89.25 55425.62 88888.00 2007-05-26 19:40:30.500 146 12317.90 89.30 55425.62 88888.00 2007-05-26 19:40:30.625 146 12317.95 89.35 55425.65 88888.00 2007-05-26 19:40:30.750 146 12317.95 89.33 55425.62 88888.00 2007-05-26 19:40:30.875 146 12317.92 89.28 55425.62 88888.00 2007-05-26 19:40:31.000 146 12317.95 89.28 55425.65 88888.00 2007-05-26 19:40:31.125 146 12317.90 89.30 55425.72 88888.00 2007-05-26 19:40:31.250 146 12317.90 89.28 55425.70 88888.00 2007-05-26 19:40:31.375 146 12317.88 89.20 55425.65 88888.00 2007-05-26 19:40:31.500 146 12317.85 89.25 55425.68 88888.00 2007-05-26 19:40:31.625 146 12317.90 89.28 55425.72 88888.00 2007-05-26 19:40:31.750 146 12317.90 89.22 55425.68 88888.00 2007-05-26 19:40:31.875 146 12317.90 89.20 55425.65 88888.00 2007-05-26 19:40:32.000 146 12317.88 89.28 55425.68 88888.00 2007-05-26 19:40:32.125 146 12317.83 89.22 55425.68 88888.00 2007-05-26 19:40:32.250 146 12317.83 89.25 55425.70 88888.00 2007-05-26 19:40:32.375 146 12317.83 89.22 55425.70 88888.00 2007-05-26 19:40:32.500 146 12317.75 89.20 55425.68 88888.00 2007-05-26 19:40:32.625 146 12317.70 89.17 55425.70 88888.00 2007-05-26 19:40:32.750 146 12317.73 89.20 55425.72 88888.00 2007-05-26 19:40:32.875 146 12317.70 89.15 55425.75 88888.00 2007-05-26 19:40:33.000 146 12317.65 89.12 55425.75 88888.00 2007-05-26 19:40:33.125 146 12317.65 89.15 55425.72 88888.00 2007-05-26 19:40:33.250 146 12317.70 89.12 55425.70 88888.00 2007-05-26 19:40:33.375 146 12317.65 89.12 55425.70 88888.00 2007-05-26 19:40:33.500 146 12317.67 89.12 55425.70 88888.00 2007-05-26 19:40:33.625 146 12317.65 89.08 55425.75 88888.00 2007-05-26 19:40:33.750 146 12317.62 89.08 55425.72 88888.00 2007-05-26 19:40:33.875 146 12317.62 89.12 55425.75 88888.00 2007-05-26 19:40:34.000 146 12317.62 89.08 55425.72 88888.00 2007-05-26 19:40:34.125 146 12317.70 89.08 55425.72 88888.00 2007-05-26 19:40:34.250 146 12317.75 89.08 55425.75 88888.00 2007-05-26 19:40:34.375 146 12317.70 89.10 55425.72 88888.00 2007-05-26 19:40:34.500 146 12317.62 89.03 55425.70 88888.00 2007-05-26 19:40:34.625 146 12317.60 89.00 55425.72 88888.00 2007-05-26 19:40:34.750 146 12317.62 88.97 55425.72 88888.00 2007-05-26 19:40:34.875 146 12317.73 89.03 55425.75 88888.00 2007-05-26 19:40:35.000 146 12317.70 89.00 55425.75 88888.00 2007-05-26 19:40:35.125 146 12317.60 88.95 55425.75 88888.00 2007-05-26 19:40:35.250 146 12317.58 88.97 55425.75 88888.00 2007-05-26 19:40:35.375 146 12317.62 88.97 55425.75 88888.00 2007-05-26 19:40:35.500 146 12317.67 88.92 55425.75 88888.00 2007-05-26 19:40:35.625 146 12317.70 88.95 55425.78 88888.00 2007-05-26 19:40:35.750 146 12317.67 89.00 55425.75 88888.00 2007-05-26 19:40:35.875 146 12317.73 89.00 55425.75 88888.00 2007-05-26 19:40:36.000 146 12317.70 88.95 55425.75 88888.00 2007-05-26 19:40:36.125 146 12317.77 88.97 55425.82 88888.00 2007-05-26 19:40:36.250 146 12317.80 88.95 55425.80 88888.00 2007-05-26 19:40:36.375 146 12317.77 88.95 55425.75 88888.00 2007-05-26 19:40:36.500 146 12317.67 88.90 55425.78 88888.00 2007-05-26 19:40:36.625 146 12317.62 88.85 55425.82 88888.00 2007-05-26 19:40:36.750 146 12317.65 88.88 55425.82 88888.00 2007-05-26 19:40:36.875 146 12317.67 88.90 55425.82 88888.00 2007-05-26 19:40:37.000 146 12317.70 88.85 55425.82 88888.00 2007-05-26 19:40:37.125 146 12317.73 88.85 55425.80 88888.00 2007-05-26 19:40:37.250 146 12317.65 88.80 55425.82 88888.00 2007-05-26 19:40:37.375 146 12317.70 88.78 55425.80 88888.00 2007-05-26 19:40:37.500 146 12317.73 88.78 55425.82 88888.00 2007-05-26 19:40:37.625 146 12317.73 88.83 55425.85 88888.00 2007-05-26 19:40:37.750 146 12317.70 88.83 55425.82 88888.00 2007-05-26 19:40:37.875 146 12317.75 88.80 55425.82 88888.00 2007-05-26 19:40:38.000 146 12317.70 88.78 55425.82 88888.00 2007-05-26 19:40:38.125 146 12317.73 88.75 55425.85 88888.00 2007-05-26 19:40:38.250 146 12317.75 88.72 55425.88 88888.00 2007-05-26 19:40:38.375 146 12317.75 88.72 55425.88 88888.00 2007-05-26 19:40:38.500 146 12317.70 88.75 55425.88 88888.00 2007-05-26 19:40:38.625 146 12317.70 88.78 55425.85 88888.00 2007-05-26 19:40:38.750 146 12317.70 88.78 55425.82 88888.00 2007-05-26 19:40:38.875 146 12317.73 88.75 55425.88 88888.00 2007-05-26 19:40:39.000 146 12317.83 88.75 55425.90 88888.00 2007-05-26 19:40:39.125 146 12317.83 88.70 55425.88 88888.00 2007-05-26 19:40:39.250 146 12317.80 88.67 55425.82 88888.00 2007-05-26 19:40:39.375 146 12317.75 88.67 55425.82 88888.00 2007-05-26 19:40:39.500 146 12317.73 88.67 55425.82 88888.00 2007-05-26 19:40:39.625 146 12317.77 88.65 55425.85 88888.00 2007-05-26 19:40:39.750 146 12317.75 88.67 55425.88 88888.00 2007-05-26 19:40:39.875 146 12317.73 88.62 55425.88 88888.00 2007-05-26 19:40:40.000 146 12317.75 88.58 55425.82 88888.00 2007-05-26 19:40:40.125 146 12317.85 88.62 55425.85 88888.00 2007-05-26 19:40:40.250 146 12317.77 88.62 55425.85 88888.00 2007-05-26 19:40:40.375 146 12317.73 88.60 55425.82 88888.00 2007-05-26 19:40:40.500 146 12317.77 88.58 55425.85 88888.00 2007-05-26 19:40:40.625 146 12317.77 88.58 55425.82 88888.00 2007-05-26 19:40:40.750 146 12317.67 88.53 55425.80 88888.00 2007-05-26 19:40:40.875 146 12317.67 88.53 55425.80 88888.00 2007-05-26 19:40:41.000 146 12317.70 88.50 55425.80 88888.00 2007-05-26 19:40:41.125 146 12317.65 88.45 55425.82 88888.00 2007-05-26 19:40:41.250 146 12317.62 88.47 55425.82 88888.00 2007-05-26 19:40:41.375 146 12317.70 88.55 55425.85 88888.00 2007-05-26 19:40:41.500 146 12317.73 88.55 55425.88 88888.00 2007-05-26 19:40:41.625 146 12317.65 88.50 55425.85 88888.00 2007-05-26 19:40:41.750 146 12317.70 88.47 55425.82 88888.00 2007-05-26 19:40:41.875 146 12317.67 88.42 55425.85 88888.00 2007-05-26 19:40:42.000 146 12317.60 88.40 55425.85 88888.00 2007-05-26 19:40:42.125 146 12317.62 88.40 55425.85 88888.00 2007-05-26 19:40:42.250 146 12317.65 88.38 55425.85 88888.00 2007-05-26 19:40:42.375 146 12317.70 88.40 55425.88 88888.00 2007-05-26 19:40:42.500 146 12317.75 88.50 55425.93 88888.00 2007-05-26 19:40:42.625 146 12317.75 88.50 55425.93 88888.00 2007-05-26 19:40:42.750 146 12317.75 88.38 55425.90 88888.00 2007-05-26 19:40:42.875 146 12317.80 88.33 55425.90 88888.00 2007-05-26 19:40:43.000 146 12317.88 88.25 55425.88 88888.00 2007-05-26 19:40:43.125 146 12317.83 88.28 55425.88 88888.00 2007-05-26 19:40:43.250 146 12317.77 88.30 55425.88 88888.00 2007-05-26 19:40:43.375 146 12317.80 88.25 55425.88 88888.00 2007-05-26 19:40:43.500 146 12317.90 88.35 55425.90 88888.00 2007-05-26 19:40:43.625 146 12317.90 88.35 55425.90 88888.00 2007-05-26 19:40:43.750 146 12317.80 88.28 55425.90 88888.00 2007-05-26 19:40:43.875 146 12317.75 88.25 55425.90 88888.00 2007-05-26 19:40:44.000 146 12317.67 88.22 55425.90 88888.00 2007-05-26 19:40:44.125 146 12317.70 88.22 55425.88 88888.00 2007-05-26 19:40:44.250 146 12317.73 88.22 55425.93 88888.00 2007-05-26 19:40:44.375 146 12317.73 88.17 55425.93 88888.00 2007-05-26 19:40:44.500 146 12317.73 88.15 55425.93 88888.00 2007-05-26 19:40:44.625 146 12317.73 88.22 55425.97 88888.00 2007-05-26 19:40:44.750 146 12317.83 88.22 55425.95 88888.00 2007-05-26 19:40:44.875 146 12317.77 88.12 55425.95 88888.00 2007-05-26 19:40:45.000 146 12317.77 88.12 55425.97 88888.00 2007-05-26 19:40:45.125 146 12317.83 88.20 55426.00 88888.00 2007-05-26 19:40:45.250 146 12317.73 88.17 55426.00 88888.00 2007-05-26 19:40:45.375 146 12317.73 88.15 55425.97 88888.00 2007-05-26 19:40:45.500 146 12317.70 88.08 55425.97 88888.00 2007-05-26 19:40:45.625 146 12317.67 88.00 55425.95 88888.00 2007-05-26 19:40:45.750 146 12317.67 87.97 55425.95 88888.00 2007-05-26 19:40:45.875 146 12317.77 88.00 55425.97 88888.00 2007-05-26 19:40:46.000 146 12317.83 88.05 55425.97 88888.00 2007-05-26 19:40:46.125 146 12317.77 88.03 55425.95 88888.00 2007-05-26 19:40:46.250 146 12317.67 87.95 55425.95 88888.00 2007-05-26 19:40:46.375 146 12317.65 87.95 55425.97 88888.00 2007-05-26 19:40:46.500 146 12317.70 87.97 55425.97 88888.00 2007-05-26 19:40:46.625 146 12317.70 88.00 55425.95 88888.00 2007-05-26 19:40:46.750 146 12317.70 87.97 55425.97 88888.00 2007-05-26 19:40:46.875 146 12317.70 87.92 55425.97 88888.00 2007-05-26 19:40:47.000 146 12317.75 87.90 55425.95 88888.00 2007-05-26 19:40:47.125 146 12317.83 87.92 55426.00 88888.00 2007-05-26 19:40:47.250 146 12317.80 87.92 55426.00 88888.00 2007-05-26 19:40:47.375 146 12317.73 87.88 55425.97 88888.00 2007-05-26 19:40:47.500 146 12317.65 87.83 55425.97 88888.00 2007-05-26 19:40:47.625 146 12317.73 87.80 55426.03 88888.00 2007-05-26 19:40:47.750 146 12317.65 87.83 55426.03 88888.00 2007-05-26 19:40:47.875 146 12317.58 87.80 55426.00 88888.00 2007-05-26 19:40:48.000 146 12317.60 87.80 55425.97 88888.00 2007-05-26 19:40:48.125 146 12317.60 87.80 55425.97 88888.00 2007-05-26 19:40:48.250 146 12317.60 87.80 55426.05 88888.00 2007-05-26 19:40:48.375 146 12317.58 87.75 55426.03 88888.00 2007-05-26 19:40:48.500 146 12317.60 87.78 55426.03 88888.00 2007-05-26 19:40:48.625 146 12317.60 87.72 55426.03 88888.00 2007-05-26 19:40:48.750 146 12317.62 87.70 55426.03 88888.00 2007-05-26 19:40:48.875 146 12317.67 87.78 55426.07 88888.00 2007-05-26 19:40:49.000 146 12317.70 87.80 55426.07 88888.00 2007-05-26 19:40:49.125 146 12317.58 87.70 55426.05 88888.00 2007-05-26 19:40:49.250 146 12317.52 87.65 55426.07 88888.00 2007-05-26 19:40:49.375 146 12317.55 87.67 55426.07 88888.00 2007-05-26 19:40:49.500 146 12317.52 87.70 55426.07 88888.00 2007-05-26 19:40:49.625 146 12317.52 87.70 55426.07 88888.00 2007-05-26 19:40:49.750 146 12317.50 87.65 55426.07 88888.00 2007-05-26 19:40:49.875 146 12317.42 87.62 55426.10 88888.00 2007-05-26 19:40:50.000 146 12317.42 87.67 55426.12 88888.00 2007-05-26 19:40:50.125 146 12317.42 87.62 55426.10 88888.00 2007-05-26 19:40:50.250 146 12317.42 87.60 55426.12 88888.00 2007-05-26 19:40:50.375 146 12317.48 87.67 55426.10 88888.00 2007-05-26 19:40:50.500 146 12317.38 87.67 55426.12 88888.00 2007-05-26 19:40:50.625 146 12317.35 87.67 55426.10 88888.00 2007-05-26 19:40:50.750 146 12317.38 87.67 55426.07 88888.00 2007-05-26 19:40:50.875 146 12317.38 87.60 55426.15 88888.00 2007-05-26 19:40:51.000 146 12317.33 87.55 55426.12 88888.00 2007-05-26 19:40:51.125 146 12317.33 87.53 55426.10 88888.00 2007-05-26 19:40:51.250 146 12317.27 87.50 55426.07 88888.00 2007-05-26 19:40:51.375 146 12317.27 87.47 55426.07 88888.00 2007-05-26 19:40:51.500 146 12317.25 87.55 55426.12 88888.00 2007-05-26 19:40:51.625 146 12317.30 87.60 55426.12 88888.00 2007-05-26 19:40:51.750 146 12317.23 87.53 55426.07 88888.00 2007-05-26 19:40:51.875 146 12317.15 87.53 55426.10 88888.00 2007-05-26 19:40:52.000 146 12317.17 87.50 55426.10 88888.00 2007-05-26 19:40:52.125 146 12317.20 87.55 55426.15 88888.00 2007-05-26 19:40:52.250 146 12317.20 87.55 55426.15 88888.00 2007-05-26 19:40:52.375 146 12317.20 87.53 55426.12 88888.00 2007-05-26 19:40:52.500 146 12317.20 87.53 55426.12 88888.00 2007-05-26 19:40:52.625 146 12317.20 87.53 55426.10 88888.00 2007-05-26 19:40:52.750 146 12317.20 87.58 55426.10 88888.00 2007-05-26 19:40:52.875 146 12317.10 87.53 55426.10 88888.00 2007-05-26 19:40:53.000 146 12317.08 87.55 55426.12 88888.00 2007-05-26 19:40:53.125 146 12317.05 87.53 55426.15 88888.00 2007-05-26 19:40:53.250 146 12317.05 87.50 55426.18 88888.00 2007-05-26 19:40:53.375 146 12317.08 87.53 55426.18 88888.00 2007-05-26 19:40:53.500 146 12317.02 87.60 55426.18 88888.00 2007-05-26 19:40:53.625 146 12316.98 87.55 55426.18 88888.00 2007-05-26 19:40:53.750 146 12316.98 87.60 55426.18 88888.00 2007-05-26 19:40:53.875 146 12317.02 87.62 55426.18 88888.00 2007-05-26 19:40:54.000 146 12317.00 87.58 55426.18 88888.00 2007-05-26 19:40:54.125 146 12316.90 87.58 55426.18 88888.00 2007-05-26 19:40:54.250 146 12316.92 87.58 55426.18 88888.00 2007-05-26 19:40:54.375 146 12317.02 87.58 55426.18 88888.00 2007-05-26 19:40:54.500 146 12317.02 87.55 55426.22 88888.00 2007-05-26 19:40:54.625 146 12316.92 87.50 55426.20 88888.00 2007-05-26 19:40:54.750 146 12316.92 87.53 55426.20 88888.00 2007-05-26 19:40:54.875 146 12316.83 87.53 55426.18 88888.00 2007-05-26 19:40:55.000 146 12316.83 87.58 55426.18 88888.00 2007-05-26 19:40:55.125 146 12316.85 87.60 55426.22 88888.00 2007-05-26 19:40:55.250 146 12316.88 87.58 55426.25 88888.00 2007-05-26 19:40:55.375 146 12316.88 87.58 55426.18 88888.00 2007-05-26 19:40:55.500 146 12316.80 87.55 55426.18 88888.00 2007-05-26 19:40:55.625 146 12316.73 87.58 55426.15 88888.00 2007-05-26 19:40:55.750 146 12316.75 87.62 55426.18 88888.00 2007-05-26 19:40:55.875 146 12316.80 87.60 55426.20 88888.00 2007-05-26 19:40:56.000 146 12316.83 87.53 55426.20 88888.00 2007-05-26 19:40:56.125 146 12316.85 87.62 55426.20 88888.00 2007-05-26 19:40:56.250 146 12316.77 87.65 55426.22 88888.00 2007-05-26 19:40:56.375 146 12316.70 87.65 55426.22 88888.00 2007-05-26 19:40:56.500 146 12316.70 87.67 55426.22 88888.00 2007-05-26 19:40:56.625 146 12316.75 87.67 55426.22 88888.00 2007-05-26 19:40:56.750 146 12316.75 87.70 55426.22 88888.00 2007-05-26 19:40:56.875 146 12316.67 87.65 55426.20 88888.00 2007-05-26 19:40:57.000 146 12316.62 87.67 55426.20 88888.00 2007-05-26 19:40:57.125 146 12316.58 87.67 55426.20 88888.00 2007-05-26 19:40:57.250 146 12316.52 87.67 55426.20 88888.00 2007-05-26 19:40:57.375 146 12316.52 87.67 55426.20 88888.00 2007-05-26 19:40:57.500 146 12316.58 87.67 55426.28 88888.00 2007-05-26 19:40:57.625 146 12316.62 87.70 55426.28 88888.00 2007-05-26 19:40:57.750 146 12316.52 87.70 55426.25 88888.00 2007-05-26 19:40:57.875 146 12316.48 87.75 55426.25 88888.00 2007-05-26 19:40:58.000 146 12316.50 87.72 55426.22 88888.00 2007-05-26 19:40:58.125 146 12316.48 87.67 55426.22 88888.00 2007-05-26 19:40:58.250 146 12316.48 87.67 55426.22 88888.00 2007-05-26 19:40:58.375 146 12316.52 87.70 55426.25 88888.00 2007-05-26 19:40:58.500 146 12316.52 87.70 55426.25 88888.00 2007-05-26 19:40:58.625 146 12316.55 87.72 55426.25 88888.00 2007-05-26 19:40:58.750 146 12316.52 87.75 55426.22 88888.00 2007-05-26 19:40:58.875 146 12316.45 87.70 55426.25 88888.00 2007-05-26 19:40:59.000 146 12316.42 87.70 55426.22 88888.00 2007-05-26 19:40:59.125 146 12316.35 87.67 55426.22 88888.00 2007-05-26 19:40:59.250 146 12316.33 87.70 55426.25 88888.00 2007-05-26 19:40:59.375 146 12316.40 87.75 55426.25 88888.00 2007-05-26 19:40:59.500 146 12316.42 87.75 55426.25 88888.00 2007-05-26 19:40:59.625 146 12316.48 87.72 55426.22 88888.00 2007-05-26 19:40:59.750 146 12316.48 87.80 55426.25 88888.00 2007-05-26 19:40:59.875 146 12316.42 87.80 55426.28 88888.00 2007-05-26 19:41:00.000 146 12316.35 87.72 55426.25 88888.00 2007-05-26 19:41:00.125 146 12316.40 87.72 55426.25 88888.00 2007-05-26 19:41:00.250 146 12316.42 87.72 55426.25 88888.00 2007-05-26 19:41:00.375 146 12316.38 87.70 55426.22 88888.00 2007-05-26 19:41:00.500 146 12316.42 87.70 55426.20 88888.00 2007-05-26 19:41:00.625 146 12316.50 87.78 55426.25 88888.00 2007-05-26 19:41:00.750 146 12316.45 87.80 55426.25 88888.00 2007-05-26 19:41:00.875 146 12316.35 87.78 55426.22 88888.00 2007-05-26 19:41:01.000 146 12316.35 87.75 55426.25 88888.00 2007-05-26 19:41:01.125 146 12316.42 87.75 55426.25 88888.00 2007-05-26 19:41:01.250 146 12316.40 87.78 55426.28 88888.00 2007-05-26 19:41:01.375 146 12316.45 87.80 55426.25 88888.00 2007-05-26 19:41:01.500 146 12316.45 87.72 55426.22 88888.00 2007-05-26 19:41:01.625 146 12316.40 87.75 55426.20 88888.00 2007-05-26 19:41:01.750 146 12316.40 87.80 55426.22 88888.00 2007-05-26 19:41:01.875 146 12316.38 87.80 55426.22 88888.00 2007-05-26 19:41:02.000 146 12316.33 87.80 55426.25 88888.00 2007-05-26 19:41:02.125 146 12316.35 87.78 55426.25 88888.00 2007-05-26 19:41:02.250 146 12316.42 87.83 55426.25 88888.00 2007-05-26 19:41:02.375 146 12316.45 87.85 55426.22 88888.00 2007-05-26 19:41:02.500 146 12316.42 87.78 55426.25 88888.00 2007-05-26 19:41:02.625 146 12316.38 87.75 55426.22 88888.00 2007-05-26 19:41:02.750 146 12316.35 87.80 55426.22 88888.00 2007-05-26 19:41:02.875 146 12316.45 87.85 55426.22 88888.00 2007-05-26 19:41:03.000 146 12316.42 87.80 55426.22 88888.00 2007-05-26 19:41:03.125 146 12316.38 87.75 55426.22 88888.00 2007-05-26 19:41:03.250 146 12316.40 87.80 55426.28 88888.00 2007-05-26 19:41:03.375 146 12316.48 87.85 55426.25 88888.00 2007-05-26 19:41:03.500 146 12316.45 87.83 55426.25 88888.00 2007-05-26 19:41:03.625 146 12316.45 87.83 55426.22 88888.00 2007-05-26 19:41:03.750 146 12316.45 87.85 55426.28 88888.00 2007-05-26 19:41:03.875 146 12316.50 87.88 55426.28 88888.00 2007-05-26 19:41:04.000 146 12316.42 87.83 55426.25 88888.00 2007-05-26 19:41:04.125 146 12316.38 87.75 55426.22 88888.00 2007-05-26 19:41:04.250 146 12316.40 87.75 55426.22 88888.00 2007-05-26 19:41:04.375 146 12316.45 87.78 55426.22 88888.00 2007-05-26 19:41:04.500 146 12316.50 87.78 55426.22 88888.00 2007-05-26 19:41:04.625 146 12316.55 87.78 55426.20 88888.00 2007-05-26 19:41:04.750 146 12316.55 87.75 55426.22 88888.00 2007-05-26 19:41:04.875 146 12316.50 87.75 55426.22 88888.00 2007-05-26 19:41:05.000 146 12316.45 87.75 55426.22 88888.00 2007-05-26 19:41:05.125 146 12316.48 87.80 55426.22 88888.00 2007-05-26 19:41:05.250 146 12316.48 87.78 55426.20 88888.00 2007-05-26 19:41:05.375 146 12316.45 87.80 55426.20 88888.00 2007-05-26 19:41:05.500 146 12316.42 87.80 55426.20 88888.00 2007-05-26 19:41:05.625 146 12316.45 87.83 55426.22 88888.00 2007-05-26 19:41:05.750 146 12316.42 87.80 55426.20 88888.00 2007-05-26 19:41:05.875 146 12316.42 87.72 55426.18 88888.00 2007-05-26 19:41:06.000 146 12316.48 87.72 55426.18 88888.00 2007-05-26 19:41:06.125 146 12316.52 87.72 55426.18 88888.00 2007-05-26 19:41:06.250 146 12316.52 87.72 55426.18 88888.00 2007-05-26 19:41:06.375 146 12316.50 87.75 55426.20 88888.00 2007-05-26 19:41:06.500 146 12316.52 87.78 55426.22 88888.00 2007-05-26 19:41:06.625 146 12316.55 87.78 55426.20 88888.00 2007-05-26 19:41:06.750 146 12316.50 87.75 55426.20 88888.00 2007-05-26 19:41:06.875 146 12316.45 87.72 55426.18 88888.00 2007-05-26 19:41:07.000 146 12316.40 87.67 55426.15 88888.00 2007-05-26 19:41:07.125 146 12316.38 87.67 55426.12 88888.00 2007-05-26 19:41:07.250 146 12316.48 87.70 55426.18 88888.00 2007-05-26 19:41:07.375 146 12316.62 87.70 55426.18 88888.00 2007-05-26 19:41:07.500 146 12316.58 87.65 55426.20 88888.00 2007-05-26 19:41:07.625 146 12316.52 87.65 55426.18 88888.00 2007-05-26 19:41:07.750 146 12316.60 87.72 55426.18 88888.00 2007-05-26 19:41:07.875 146 12316.62 87.75 55426.18 88888.00 2007-05-26 19:41:08.000 146 12316.65 87.78 55426.18 88888.00 2007-05-26 19:41:08.125 146 12316.62 87.75 55426.15 88888.00 2007-05-26 19:41:08.250 146 12316.62 87.70 55426.12 88888.00 2007-05-26 19:41:08.375 146 12316.67 87.65 55426.12 88888.00 2007-05-26 19:41:08.500 146 12316.58 87.62 55426.12 88888.00 2007-05-26 19:41:08.625 146 12316.55 87.58 55426.15 88888.00 2007-05-26 19:41:08.750 146 12316.62 87.65 55426.18 88888.00 2007-05-26 19:41:08.875 146 12316.62 87.67 55426.20 88888.00 2007-05-26 19:41:09.000 146 12316.60 87.60 55426.18 88888.00 2007-05-26 19:41:09.125 146 12316.58 87.55 55426.12 88888.00 2007-05-26 19:41:09.250 146 12316.58 87.58 55426.12 88888.00 2007-05-26 19:41:09.375 146 12316.58 87.58 55426.10 88888.00 2007-05-26 19:41:09.500 146 12316.60 87.55 55426.10 88888.00 2007-05-26 19:41:09.625 146 12316.62 87.55 55426.12 88888.00 2007-05-26 19:41:09.750 146 12316.62 87.60 55426.12 88888.00 2007-05-26 19:41:09.875 146 12316.62 87.55 55426.10 88888.00 2007-05-26 19:41:10.000 146 12316.73 87.60 55426.12 88888.00 2007-05-26 19:41:10.125 146 12316.73 87.55 55426.15 88888.00 2007-05-26 19:41:10.250 146 12316.65 87.50 55426.15 88888.00 2007-05-26 19:41:10.375 146 12316.67 87.58 55426.18 88888.00 2007-05-26 19:41:10.500 146 12316.67 87.60 55426.18 88888.00 2007-05-26 19:41:10.625 146 12316.62 87.50 55426.18 88888.00 2007-05-26 19:41:10.750 146 12316.65 87.45 55426.15 88888.00 2007-05-26 19:41:10.875 146 12316.62 87.42 55426.18 88888.00 2007-05-26 19:41:11.000 146 12316.60 87.47 55426.15 88888.00 2007-05-26 19:41:11.125 146 12316.58 87.53 55426.18 88888.00 2007-05-26 19:41:11.250 146 12316.50 87.45 55426.15 88888.00 2007-05-26 19:41:11.375 146 12316.52 87.47 55426.18 88888.00 2007-05-26 19:41:11.500 146 12316.52 87.42 55426.18 88888.00 2007-05-26 19:41:11.625 146 12316.52 87.42 55426.18 88888.00 2007-05-26 19:41:11.750 146 12316.55 87.42 55426.18 88888.00 2007-05-26 19:41:11.875 146 12316.52 87.40 55426.18 88888.00 2007-05-26 19:41:12.000 146 12316.58 87.42 55426.15 88888.00 2007-05-26 19:41:12.125 146 12316.45 87.45 55426.12 88888.00 2007-05-26 19:41:12.250 146 12316.40 87.40 55426.15 88888.00 2007-05-26 19:41:12.375 146 12316.48 87.38 55426.15 88888.00 2007-05-26 19:41:12.500 146 12316.48 87.35 55426.15 88888.00 2007-05-26 19:41:12.625 146 12316.52 87.33 55426.15 88888.00 2007-05-26 19:41:12.750 146 12316.60 87.38 55426.18 88888.00 2007-05-26 19:41:12.875 146 12316.55 87.35 55426.18 88888.00 2007-05-26 19:41:13.000 146 12316.58 87.33 55426.15 88888.00 2007-05-26 19:41:13.125 146 12316.52 87.33 55426.18 88888.00 2007-05-26 19:41:13.250 146 12316.50 87.30 55426.20 88888.00 2007-05-26 19:41:13.375 146 12316.58 87.35 55426.20 88888.00 2007-05-26 19:41:13.500 146 12316.60 87.33 55426.18 88888.00 2007-05-26 19:41:13.625 146 12316.60 87.28 55426.18 88888.00 2007-05-26 19:41:13.750 146 12316.60 87.25 55426.12 88888.00 2007-05-26 19:41:13.875 146 12316.58 87.28 55426.15 88888.00 2007-05-26 19:41:14.000 146 12316.58 87.33 55426.18 88888.00 2007-05-26 19:41:14.125 146 12316.52 87.30 55426.15 88888.00 2007-05-26 19:41:14.250 146 12316.42 87.20 55426.15 88888.00 2007-05-26 19:41:14.375 146 12316.58 87.22 55426.18 88888.00 2007-05-26 19:41:14.500 146 12316.65 87.25 55426.18 88888.00 2007-05-26 19:41:14.625 146 12316.55 87.15 55426.10 88888.00 2007-05-26 19:41:14.750 146 12316.42 87.15 55426.12 88888.00 2007-05-26 19:41:14.875 146 12316.50 87.20 55426.12 88888.00 2007-05-26 19:41:15.000 146 12316.55 87.15 55426.15 88888.00 2007-05-26 19:41:15.125 146 12316.58 87.15 55426.15 88888.00 2007-05-26 19:41:15.250 146 12316.58 87.17 55426.20 88888.00 2007-05-26 19:41:15.375 146 12316.60 87.17 55426.18 88888.00 2007-05-26 19:41:15.500 146 12316.52 87.15 55426.12 88888.00 2007-05-26 19:41:15.625 146 12316.52 87.10 55426.18 88888.00 2007-05-26 19:41:15.750 146 12316.50 87.08 55426.20 88888.00 2007-05-26 19:41:15.875 146 12316.55 87.08 55426.22 88888.00 2007-05-26 19:41:16.000 146 12316.45 87.05 55426.20 88888.00 2007-05-26 19:41:16.125 146 12316.48 87.05 55426.22 88888.00 2007-05-26 19:41:16.250 146 12316.48 87.10 55426.22 88888.00 2007-05-26 19:41:16.375 146 12316.48 87.12 55426.25 88888.00 2007-05-26 19:41:16.500 146 12316.50 87.10 55426.22 88888.00 2007-05-26 19:41:16.625 146 12316.48 86.97 55426.18 88888.00 2007-05-26 19:41:16.750 146 12316.48 86.95 55426.20 88888.00 2007-05-26 19:41:16.875 146 12316.48 86.97 55426.22 88888.00 2007-05-26 19:41:17.000 146 12316.42 86.95 55426.22 88888.00 2007-05-26 19:41:17.125 146 12316.40 86.95 55426.22 88888.00 2007-05-26 19:41:17.250 146 12316.38 86.92 55426.20 88888.00 2007-05-26 19:41:17.375 146 12316.40 86.92 55426.20 88888.00 2007-05-26 19:41:17.500 146 12316.48 86.95 55426.22 88888.00 2007-05-26 19:41:17.625 146 12316.38 86.95 55426.25 88888.00 2007-05-26 19:41:17.750 146 12316.40 86.92 55426.25 88888.00 2007-05-26 19:41:17.875 146 12316.42 86.88 55426.20 88888.00 2007-05-26 19:41:18.000 146 12316.42 86.90 55426.22 88888.00 2007-05-26 19:41:18.125 146 12316.42 86.85 55426.22 88888.00 2007-05-26 19:41:18.250 146 12316.33 86.75 55426.25 88888.00 2007-05-26 19:41:18.375 146 12316.35 86.75 55426.25 88888.00 2007-05-26 19:41:18.500 146 12316.40 86.78 55426.22 88888.00 2007-05-26 19:41:18.625 146 12316.45 86.83 55426.28 88888.00 2007-05-26 19:41:18.750 146 12316.55 86.78 55426.28 88888.00 2007-05-26 19:41:18.875 146 12316.55 86.72 55426.25 88888.00 2007-05-26 19:41:19.000 146 12316.50 86.78 55426.28 88888.00 2007-05-26 19:41:19.125 146 12316.48 86.70 55426.30 88888.00 2007-05-26 19:41:19.250 146 12316.45 86.72 55426.30 88888.00 2007-05-26 19:41:19.375 146 12316.50 86.72 55426.30 88888.00 2007-05-26 19:41:19.500 146 12316.50 86.67 55426.25 88888.00 2007-05-26 19:41:19.625 146 12316.48 86.67 55426.25 88888.00 2007-05-26 19:41:19.750 146 12316.48 86.65 55426.25 88888.00 2007-05-26 19:41:19.875 146 12316.50 86.67 55426.28 88888.00 2007-05-26 19:41:20.000 146 12316.50 86.70 55426.28 88888.00 2007-05-26 19:41:20.125 146 12316.52 86.67 55426.28 88888.00 2007-05-26 19:41:20.250 146 12316.52 86.62 55426.25 88888.00 2007-05-26 19:41:20.375 146 12316.55 86.60 55426.28 88888.00 2007-05-26 19:41:20.500 146 12316.55 86.50 55426.28 88888.00 2007-05-26 19:41:20.625 146 12316.50 86.50 55426.28 88888.00 2007-05-26 19:41:20.750 146 12316.48 86.50 55426.25 88888.00 2007-05-26 19:41:20.875 146 12316.50 86.50 55426.28 88888.00 2007-05-26 19:41:21.000 146 12316.52 86.53 55426.28 88888.00 2007-05-26 19:41:21.125 146 12316.50 86.53 55426.28 88888.00 2007-05-26 19:41:21.250 146 12316.48 86.55 55426.28 88888.00 2007-05-26 19:41:21.375 146 12316.48 86.45 55426.28 88888.00 2007-05-26 19:41:21.500 146 12316.45 86.42 55426.30 88888.00 2007-05-26 19:41:21.625 146 12316.52 86.42 55426.30 88888.00 2007-05-26 19:41:21.750 146 12316.45 86.35 55426.28 88888.00 2007-05-26 19:41:21.875 146 12316.48 86.38 55426.22 88888.00 2007-05-26 19:41:22.000 146 12316.45 86.35 55426.22 88888.00 2007-05-26 19:41:22.125 146 12316.48 86.35 55426.25 88888.00 2007-05-26 19:41:22.250 146 12316.52 86.35 55426.28 88888.00 2007-05-26 19:41:22.375 146 12316.50 86.35 55426.25 88888.00 2007-05-26 19:41:22.500 146 12316.48 86.33 55426.25 88888.00 2007-05-26 19:41:22.625 146 12316.40 86.25 55426.28 88888.00 2007-05-26 19:41:22.750 146 12316.40 86.28 55426.28 88888.00 2007-05-26 19:41:22.875 146 12316.45 86.33 55426.30 88888.00 2007-05-26 19:41:23.000 146 12316.52 86.33 55426.30 88888.00 2007-05-26 19:41:23.125 146 12316.55 86.25 55426.25 88888.00 2007-05-26 19:41:23.250 146 12316.58 86.20 55426.28 88888.00 2007-05-26 19:41:23.375 146 12316.70 86.25 55426.30 88888.00 2007-05-26 19:41:23.500 146 12316.73 86.22 55426.28 88888.00 2007-05-26 19:41:23.625 146 12316.70 86.25 55426.25 88888.00 2007-05-26 19:41:23.750 146 12316.65 86.33 55426.30 88888.00 2007-05-26 19:41:23.875 146 12316.67 86.35 55426.32 88888.00 2007-05-26 19:41:24.000 146 12316.67 86.30 55426.32 88888.00 2007-05-26 19:41:24.125 146 12316.60 86.28 55426.28 88888.00 2007-05-26 19:41:24.250 146 12316.50 86.28 55426.25 88888.00 2007-05-26 19:41:24.375 146 12316.52 86.22 55426.22 88888.00 2007-05-26 19:41:24.500 146 12316.58 86.15 55426.22 88888.00 2007-05-26 19:41:24.625 146 12316.62 86.22 55426.28 88888.00 2007-05-26 19:41:24.750 146 12316.58 86.20 55426.25 88888.00 2007-05-26 19:41:24.875 146 12316.55 86.17 55426.20 88888.00 2007-05-26 19:41:25.000 146 12316.62 86.17 55426.20 88888.00 2007-05-26 19:41:25.125 146 12316.70 86.22 55426.22 88888.00 2007-05-26 19:41:25.250 146 12316.73 86.22 55426.28 88888.00 2007-05-26 19:41:25.375 146 12316.70 86.22 55426.25 88888.00 2007-05-26 19:41:25.500 146 12316.73 86.22 55426.22 88888.00 2007-05-26 19:41:25.625 146 12316.62 86.15 55426.20 88888.00 2007-05-26 19:41:25.750 146 12316.60 86.12 55426.20 88888.00 2007-05-26 19:41:25.875 146 12316.70 86.15 55426.28 88888.00 2007-05-26 19:41:26.000 146 12316.80 86.20 55426.28 88888.00 2007-05-26 19:41:26.125 146 12316.70 86.17 55426.22 88888.00 2007-05-26 19:41:26.250 146 12316.67 86.17 55426.22 88888.00 2007-05-26 19:41:26.375 146 12316.80 86.20 55426.25 88888.00 2007-05-26 19:41:26.500 146 12316.77 86.22 55426.30 88888.00 2007-05-26 19:41:26.625 146 12316.65 86.25 55426.30 88888.00 2007-05-26 19:41:26.750 146 12316.70 86.30 55426.28 88888.00 2007-05-26 19:41:26.875 146 12316.80 86.28 55426.28 88888.00 2007-05-26 19:41:27.000 146 12316.85 86.25 55426.30 88888.00 2007-05-26 19:41:27.125 146 12316.80 86.25 55426.30 88888.00 2007-05-26 19:41:27.250 146 12316.73 86.22 55426.32 88888.00 2007-05-26 19:41:27.375 146 12316.75 86.25 55426.28 88888.00 2007-05-26 19:41:27.500 146 12316.73 86.30 55426.28 88888.00 2007-05-26 19:41:27.625 146 12316.75 86.30 55426.32 88888.00 2007-05-26 19:41:27.750 146 12316.77 86.25 55426.30 88888.00 2007-05-26 19:41:27.875 146 12316.73 86.28 55426.30 88888.00 2007-05-26 19:41:28.000 146 12316.75 86.35 55426.28 88888.00 2007-05-26 19:41:28.125 146 12316.80 86.45 55426.30 88888.00 2007-05-26 19:41:28.250 146 12316.80 86.40 55426.28 88888.00 2007-05-26 19:41:28.375 146 12316.83 86.40 55426.28 88888.00 2007-05-26 19:41:28.500 146 12316.83 86.42 55426.25 88888.00 2007-05-26 19:41:28.625 146 12316.88 86.45 55426.28 88888.00 2007-05-26 19:41:28.750 146 12316.83 86.42 55426.30 88888.00 2007-05-26 19:41:28.875 146 12316.83 86.45 55426.28 88888.00 2007-05-26 19:41:29.000 146 12316.85 86.42 55426.25 88888.00 2007-05-26 19:41:29.125 146 12316.83 86.45 55426.28 88888.00 2007-05-26 19:41:29.250 146 12316.80 86.50 55426.28 88888.00 2007-05-26 19:41:29.375 146 12316.88 86.55 55426.25 88888.00 2007-05-26 19:41:29.500 146 12316.90 86.55 55426.28 88888.00 2007-05-26 19:41:29.625 146 12316.88 86.55 55426.32 88888.00 2007-05-26 19:41:29.750 146 12316.92 86.60 55426.32 88888.00 2007-05-26 19:41:29.875 146 12316.85 86.58 55426.28 88888.00 2007-05-26 19:41:30.000 146 12316.83 86.58 55426.28 88888.00 2007-05-26 19:41:30.125 146 12316.85 86.60 55426.30 88888.00 2007-05-26 19:41:30.250 146 12316.80 86.55 55426.30 88888.00 2007-05-26 19:41:30.375 146 12316.83 86.62 55426.28 88888.00 2007-05-26 19:41:30.500 146 12316.85 86.67 55426.28 88888.00 2007-05-26 19:41:30.625 146 12316.75 86.70 55426.25 88888.00 2007-05-26 19:41:30.750 146 12316.80 86.80 55426.28 88888.00 2007-05-26 19:41:30.875 146 12316.83 86.80 55426.28 88888.00 2007-05-26 19:41:31.000 146 12316.85 86.80 55426.22 88888.00 2007-05-26 19:41:31.125 146 12316.83 86.75 55426.22 88888.00 2007-05-26 19:41:31.250 146 12316.83 86.72 55426.20 88888.00 2007-05-26 19:41:31.375 146 12316.90 86.83 55426.25 88888.00 2007-05-26 19:41:31.500 146 12316.88 86.88 55426.28 88888.00 2007-05-26 19:41:31.625 146 12316.80 86.88 55426.25 88888.00 2007-05-26 19:41:31.750 146 12316.75 86.85 55426.22 88888.00 2007-05-26 19:41:31.875 146 12316.77 86.90 55426.25 88888.00 2007-05-26 19:41:32.000 146 12316.92 86.97 55426.30 88888.00 2007-05-26 19:41:32.125 146 12316.90 87.00 55426.30 88888.00 2007-05-26 19:41:32.250 146 12316.83 86.97 55426.28 88888.00 2007-05-26 19:41:32.375 146 12316.80 87.00 55426.25 88888.00 2007-05-26 19:41:32.500 146 12316.77 87.00 55426.22 88888.00 2007-05-26 19:41:32.625 146 12316.80 87.03 55426.25 88888.00 2007-05-26 19:41:32.750 146 12316.80 87.08 55426.25 88888.00 2007-05-26 19:41:32.875 146 12316.83 87.12 55426.25 88888.00 2007-05-26 19:41:33.000 146 12316.88 87.20 55426.25 88888.00 2007-05-26 19:41:33.125 146 12316.80 87.17 55426.28 88888.00 2007-05-26 19:41:33.250 146 12316.75 87.15 55426.28 88888.00 2007-05-26 19:41:33.375 146 12316.73 87.17 55426.20 88888.00 2007-05-26 19:41:33.500 146 12316.73 87.20 55426.20 88888.00 2007-05-26 19:41:33.625 146 12316.77 87.25 55426.28 88888.00 2007-05-26 19:41:33.750 146 12316.80 87.30 55426.28 88888.00 2007-05-26 19:41:33.875 146 12316.80 87.30 55426.20 88888.00 2007-05-26 19:41:34.000 146 12316.75 87.33 55426.20 88888.00 2007-05-26 19:41:34.125 146 12316.80 87.35 55426.25 88888.00 2007-05-26 19:41:34.250 146 12316.77 87.30 55426.22 88888.00 2007-05-26 19:41:34.375 146 12316.70 87.30 55426.18 88888.00 2007-05-26 19:41:34.500 146 12316.73 87.45 55426.22 88888.00 2007-05-26 19:41:34.625 146 12316.75 87.50 55426.28 88888.00 2007-05-26 19:41:34.750 146 12316.70 87.53 55426.28 88888.00 2007-05-26 19:41:34.875 146 12316.70 87.45 55426.25 88888.00 2007-05-26 19:41:35.000 146 12316.75 87.42 55426.22 88888.00 2007-05-26 19:41:35.125 146 12316.80 87.47 55426.25 88888.00 2007-05-26 19:41:35.250 146 12316.75 87.47 55426.25 88888.00 2007-05-26 19:41:35.375 146 12316.77 87.53 55426.25 88888.00 2007-05-26 19:41:35.500 146 12316.80 87.60 55426.30 88888.00 2007-05-26 19:41:35.625 146 12316.70 87.58 55426.28 88888.00 2007-05-26 19:41:35.750 146 12316.58 87.53 55426.22 88888.00 2007-05-26 19:41:35.875 146 12316.50 87.47 55426.20 88888.00 2007-05-26 19:41:36.000 146 12316.60 87.58 55426.25 88888.00 2007-05-26 19:41:36.125 146 12316.77 87.65 55426.28 88888.00 2007-05-26 19:41:36.250 146 12316.67 87.60 55426.25 88888.00 2007-05-26 19:41:36.375 146 12316.55 87.60 55426.20 88888.00 2007-05-26 19:41:36.500 146 12316.58 87.62 55426.28 88888.00 2007-05-26 19:41:36.625 146 12316.55 87.60 55426.28 88888.00 2007-05-26 19:41:36.750 146 12316.52 87.60 55426.25 88888.00 2007-05-26 19:41:36.875 146 12316.48 87.62 55426.20 88888.00 2007-05-26 19:41:37.000 146 12316.50 87.65 55426.22 88888.00 2007-05-26 19:41:37.125 146 12316.58 87.72 55426.28 88888.00 2007-05-26 19:41:37.250 146 12316.50 87.72 55426.32 88888.00 2007-05-26 19:41:37.375 146 12316.48 87.78 55426.30 88888.00 2007-05-26 19:41:37.500 146 12316.48 87.75 55426.28 88888.00 2007-05-26 19:41:37.625 146 12316.40 87.72 55426.28 88888.00 2007-05-26 19:41:37.750 146 12316.40 87.70 55426.22 88888.00 2007-05-26 19:41:37.875 146 12316.40 87.72 55426.22 88888.00 2007-05-26 19:41:38.000 146 12316.27 87.75 55426.28 88888.00 2007-05-26 19:41:38.125 146 12316.33 87.85 55426.30 88888.00 2007-05-26 19:41:38.250 146 12316.38 87.85 55426.32 88888.00 2007-05-26 19:41:38.375 146 12316.27 87.78 55426.30 88888.00 2007-05-26 19:41:38.500 146 12316.27 87.80 55426.30 88888.00 2007-05-26 19:41:38.625 146 12316.30 87.85 55426.32 88888.00 2007-05-26 19:41:38.750 146 12316.35 87.85 55426.30 88888.00 2007-05-26 19:41:38.875 146 12316.33 87.80 55426.28 88888.00 2007-05-26 19:41:39.000 146 12316.25 87.80 55426.28 88888.00 2007-05-26 19:41:39.125 146 12316.23 87.78 55426.30 88888.00 2007-05-26 19:41:39.250 146 12316.15 87.72 55426.28 88888.00 2007-05-26 19:41:39.375 146 12316.20 87.83 55426.30 88888.00 2007-05-26 19:41:39.500 146 12316.25 87.85 55426.32 88888.00 2007-05-26 19:41:39.625 146 12316.20 87.78 55426.28 88888.00 2007-05-26 19:41:39.750 146 12316.10 87.72 55426.30 88888.00 2007-05-26 19:41:39.875 146 12316.08 87.70 55426.32 88888.00 2007-05-26 19:41:40.000 146 12316.02 87.65 55426.30 88888.00 2007-05-26 19:41:40.125 146 12316.02 87.67 55426.32 88888.00 2007-05-26 19:41:40.250 146 12316.08 87.72 55426.35 88888.00 2007-05-26 19:41:40.375 146 12316.10 87.75 55426.35 88888.00 2007-05-26 19:41:40.500 146 12316.08 87.70 55426.35 88888.00 2007-05-26 19:41:40.625 146 12316.08 87.65 55426.35 88888.00 2007-05-26 19:41:40.750 146 12316.05 87.72 55426.38 88888.00 2007-05-26 19:41:40.875 146 12316.02 87.75 55426.38 88888.00 2007-05-26 19:41:41.000 146 12316.00 87.72 55426.35 88888.00 2007-05-26 19:41:41.125 146 12316.00 87.70 55426.35 88888.00 2007-05-26 19:41:41.250 146 12316.08 87.72 55426.38 88888.00 2007-05-26 19:41:41.375 146 12316.08 87.70 55426.38 88888.00 2007-05-26 19:41:41.500 146 12316.02 87.67 55426.38 88888.00 2007-05-26 19:41:41.625 146 12315.98 87.65 55426.35 88888.00 2007-05-26 19:41:41.750 146 12315.95 87.70 55426.38 88888.00 2007-05-26 19:41:41.875 146 12315.98 87.67 55426.35 88888.00 2007-05-26 19:41:42.000 146 12315.95 87.65 55426.38 88888.00 2007-05-26 19:41:42.125 146 12315.92 87.60 55426.38 88888.00 2007-05-26 19:41:42.250 146 12315.77 87.58 55426.38 88888.00 2007-05-26 19:41:42.375 146 12315.77 87.55 55426.35 88888.00 2007-05-26 19:41:42.500 146 12315.80 87.60 55426.35 88888.00 2007-05-26 19:41:42.625 146 12315.75 87.62 55426.35 88888.00 2007-05-26 19:41:42.750 146 12315.83 87.62 55426.38 88888.00 2007-05-26 19:41:42.875 146 12315.80 87.58 55426.38 88888.00 2007-05-26 19:41:43.000 146 12315.77 87.60 55426.38 88888.00 2007-05-26 19:41:43.125 146 12315.85 87.62 55426.40 88888.00 2007-05-26 19:41:43.250 146 12315.83 87.55 55426.43 88888.00 2007-05-26 19:41:43.375 146 12315.80 87.58 55426.40 88888.00 2007-05-26 19:41:43.500 146 12315.83 87.55 55426.40 88888.00 2007-05-26 19:41:43.625 146 12315.85 87.53 55426.40 88888.00 2007-05-26 19:41:43.750 146 12315.85 87.50 55426.43 88888.00 2007-05-26 19:41:43.875 146 12315.85 87.50 55426.38 88888.00 2007-05-26 19:41:44.000 146 12315.85 87.50 55426.40 88888.00 2007-05-26 19:41:44.125 146 12315.85 87.45 55426.40 88888.00 2007-05-26 19:41:44.250 146 12315.75 87.42 55426.35 88888.00 2007-05-26 19:41:44.375 146 12315.73 87.42 55426.35 88888.00 2007-05-26 19:41:44.500 146 12315.65 87.40 55426.35 88888.00 2007-05-26 19:41:44.625 146 12315.67 87.42 55426.40 88888.00 2007-05-26 19:41:44.750 146 12315.70 87.40 55426.40 88888.00 2007-05-26 19:41:44.875 146 12315.70 87.33 55426.40 88888.00 2007-05-26 19:41:45.000 146 12315.55 87.22 55426.35 88888.00 2007-05-26 19:41:45.125 146 12315.52 87.28 55426.38 88888.00 2007-05-26 19:41:45.250 146 12315.55 87.35 55426.43 88888.00 2007-05-26 19:41:45.375 146 12315.65 87.33 55426.40 88888.00 2007-05-26 19:41:45.500 146 12315.62 87.35 55426.43 88888.00 2007-05-26 19:41:45.625 146 12315.62 87.33 55426.45 88888.00 2007-05-26 19:41:45.750 146 12315.62 87.30 55426.43 88888.00 2007-05-26 19:41:45.875 146 12315.67 87.30 55426.40 88888.00 2007-05-26 19:41:46.000 146 12315.65 87.35 55426.43 88888.00 2007-05-26 19:41:46.125 146 12315.58 87.30 55426.45 88888.00 2007-05-26 19:41:46.250 146 12315.55 87.25 55426.45 88888.00 2007-05-26 19:41:46.375 146 12315.60 87.25 55426.43 88888.00 2007-05-26 19:41:46.500 146 12315.65 87.22 55426.47 88888.00 2007-05-26 19:41:46.625 146 12315.60 87.20 55426.47 88888.00 2007-05-26 19:41:46.750 146 12315.55 87.20 55426.45 88888.00 2007-05-26 19:41:46.875 146 12315.58 87.22 55426.40 88888.00 2007-05-26 19:41:47.000 146 12315.60 87.22 55426.43 88888.00 2007-05-26 19:41:47.125 146 12315.58 87.17 55426.45 88888.00 2007-05-26 19:41:47.250 146 12315.48 87.22 55426.47 88888.00 2007-05-26 19:41:47.375 146 12315.40 87.22 55426.47 88888.00 2007-05-26 19:41:47.500 146 12315.42 87.20 55426.47 88888.00 2007-05-26 19:41:47.625 146 12315.50 87.20 55426.47 88888.00 2007-05-26 19:41:47.750 146 12315.55 87.15 55426.47 88888.00 2007-05-26 19:41:47.875 146 12315.50 87.10 55426.47 88888.00 2007-05-26 19:41:48.000 146 12315.52 87.17 55426.50 88888.00 2007-05-26 19:41:48.125 146 12315.50 87.17 55426.50 88888.00 2007-05-26 19:41:48.250 146 12315.48 87.10 55426.50 88888.00 2007-05-26 19:41:48.375 146 12315.48 87.08 55426.50 88888.00 2007-05-26 19:41:48.500 146 12315.42 87.05 55426.47 88888.00 2007-05-26 19:41:48.625 146 12315.45 87.10 55426.50 88888.00 2007-05-26 19:41:48.750 146 12315.55 87.15 55426.53 88888.00 2007-05-26 19:41:48.875 146 12315.58 87.12 55426.50 88888.00 2007-05-26 19:41:49.000 146 12315.52 87.10 55426.45 88888.00 2007-05-26 19:41:49.125 146 12315.48 87.08 55426.47 88888.00 2007-05-26 19:41:49.250 146 12315.42 87.08 55426.53 88888.00 2007-05-26 19:41:49.375 146 12315.50 87.08 55426.53 88888.00 2007-05-26 19:41:49.500 146 12315.48 87.05 55426.53 88888.00 2007-05-26 19:41:49.625 146 12315.50 87.00 55426.50 88888.00 2007-05-26 19:41:49.750 146 12315.50 87.03 55426.50 88888.00 2007-05-26 19:41:49.875 146 12315.50 87.05 55426.53 88888.00 2007-05-26 19:41:50.000 146 12315.52 87.05 55426.50 88888.00 2007-05-26 19:41:50.125 146 12315.48 86.97 55426.47 88888.00 2007-05-26 19:41:50.250 146 12315.45 86.90 55426.50 88888.00 2007-05-26 19:41:50.375 146 12315.48 86.92 55426.53 88888.00 2007-05-26 19:41:50.500 146 12315.50 86.95 55426.50 88888.00 2007-05-26 19:41:50.625 146 12315.50 86.92 55426.50 88888.00 2007-05-26 19:41:50.750 146 12315.50 86.92 55426.45 88888.00 2007-05-26 19:41:50.875 146 12315.55 86.92 55426.47 88888.00 2007-05-26 19:41:51.000 146 12315.62 86.95 55426.47 88888.00 2007-05-26 19:41:51.125 146 12315.58 86.97 55426.47 88888.00 2007-05-26 19:41:51.250 146 12315.55 86.97 55426.53 88888.00 2007-05-26 19:41:51.375 146 12315.58 86.97 55426.55 88888.00 2007-05-26 19:41:51.500 146 12315.52 86.92 55426.53 88888.00 2007-05-26 19:41:51.625 146 12315.52 86.90 55426.53 88888.00 2007-05-26 19:41:51.750 146 12315.60 86.95 55426.50 88888.00 2007-05-26 19:41:51.875 146 12315.67 86.97 55426.50 88888.00 2007-05-26 19:41:52.000 146 12315.62 86.92 55426.50 88888.00 2007-05-26 19:41:52.125 146 12315.65 86.92 55426.53 88888.00 2007-05-26 19:41:52.250 146 12315.58 86.90 55426.47 88888.00 2007-05-26 19:41:52.375 146 12315.55 86.90 55426.47 88888.00 2007-05-26 19:41:52.500 146 12315.52 86.88 55426.43 88888.00 2007-05-26 19:41:52.625 146 12315.48 86.83 55426.40 88888.00 2007-05-26 19:41:52.750 146 12315.55 86.80 55426.45 88888.00 2007-05-26 19:41:52.875 146 12315.58 86.85 55426.45 88888.00 2007-05-26 19:41:53.000 146 12315.60 86.85 55426.43 88888.00 2007-05-26 19:41:53.125 146 12315.65 86.88 55426.50 88888.00 2007-05-26 19:41:53.250 146 12315.62 86.85 55426.47 88888.00 2007-05-26 19:41:53.375 146 12315.67 86.88 55426.47 88888.00 2007-05-26 19:41:53.500 146 12315.70 86.88 55426.45 88888.00 2007-05-26 19:41:53.625 146 12315.73 86.88 55426.45 88888.00 2007-05-26 19:41:53.750 146 12315.75 86.85 55426.43 88888.00 2007-05-26 19:41:53.875 146 12315.70 86.80 55426.43 88888.00 2007-05-26 19:41:54.000 146 12315.67 86.83 55426.43 88888.00 2007-05-26 19:41:54.125 146 12315.70 86.83 55426.45 88888.00 2007-05-26 19:41:54.250 146 12315.73 86.80 55426.47 88888.00 2007-05-26 19:41:54.375 146 12315.80 86.78 55426.45 88888.00 2007-05-26 19:41:54.500 146 12315.80 86.83 55426.45 88888.00 2007-05-26 19:41:54.625 146 12315.83 86.85 55426.45 88888.00 2007-05-26 19:41:54.750 146 12315.85 86.88 55426.45 88888.00 2007-05-26 19:41:54.875 146 12315.77 86.85 55426.40 88888.00 2007-05-26 19:41:55.000 146 12315.73 86.85 55426.43 88888.00 2007-05-26 19:41:55.125 146 12315.80 86.83 55426.45 88888.00 2007-05-26 19:41:55.250 146 12315.77 86.83 55426.50 88888.00 2007-05-26 19:41:55.375 146 12315.80 86.90 55426.50 88888.00 2007-05-26 19:41:55.500 146 12315.85 86.88 55426.47 88888.00 2007-05-26 19:41:55.625 146 12315.98 86.85 55426.47 88888.00 2007-05-26 19:41:55.750 146 12316.00 86.88 55426.47 88888.00 2007-05-26 19:41:55.875 146 12315.92 86.85 55426.47 88888.00 2007-05-26 19:41:56.000 146 12315.98 86.85 55426.47 88888.00 2007-05-26 19:41:56.125 146 12315.95 86.78 55426.45 88888.00 2007-05-26 19:41:56.250 146 12315.90 86.72 55426.45 88888.00 2007-05-26 19:41:56.375 146 12315.90 86.75 55426.43 88888.00 2007-05-26 19:41:56.500 146 12315.88 86.80 55426.45 88888.00 2007-05-26 19:41:56.625 146 12315.90 86.85 55426.45 88888.00 2007-05-26 19:41:56.750 146 12315.98 86.85 55426.43 88888.00 2007-05-26 19:41:56.875 146 12316.00 86.85 55426.45 88888.00 2007-05-26 19:41:57.000 146 12316.00 86.83 55426.43 88888.00 2007-05-26 19:41:57.125 146 12315.92 86.83 55426.43 88888.00 2007-05-26 19:41:57.250 146 12315.92 86.85 55426.47 88888.00 2007-05-26 19:41:57.375 146 12315.98 86.85 55426.47 88888.00 2007-05-26 19:41:57.500 146 12315.98 86.85 55426.47 88888.00 2007-05-26 19:41:57.625 146 12315.92 86.80 55426.47 88888.00 2007-05-26 19:41:57.750 146 12315.98 86.78 55426.45 88888.00 2007-05-26 19:41:57.875 146 12315.98 86.72 55426.45 88888.00 2007-05-26 19:41:58.000 146 12316.00 86.78 55426.43 88888.00 2007-05-26 19:41:58.125 146 12315.98 86.75 55426.45 88888.00 2007-05-26 19:41:58.250 146 12315.90 86.70 55426.45 88888.00 2007-05-26 19:41:58.375 146 12315.90 86.70 55426.45 88888.00 2007-05-26 19:41:58.500 146 12315.95 86.75 55426.45 88888.00 2007-05-26 19:41:58.625 146 12315.98 86.80 55426.43 88888.00 2007-05-26 19:41:58.750 146 12315.90 86.83 55426.43 88888.00 2007-05-26 19:41:58.875 146 12315.90 86.78 55426.45 88888.00 2007-05-26 19:41:59.000 146 12315.95 86.78 55426.43 88888.00 2007-05-26 19:41:59.125 146 12316.00 86.70 55426.40 88888.00 2007-05-26 19:41:59.250 146 12316.00 86.75 55426.40 88888.00 2007-05-26 19:41:59.375 146 12315.98 86.80 55426.40 88888.00 2007-05-26 19:41:59.500 146 12315.98 86.80 55426.40 88888.00 2007-05-26 19:41:59.625 146 12316.02 86.75 55426.40 88888.00 2007-05-26 19:41:59.750 146 12316.05 86.72 55426.40 88888.00 2007-05-26 19:41:59.875 146 12316.02 86.75 55426.40 88888.00 2007-05-26 19:42:00.000 146 12315.98 86.83 55426.38 88888.00 2007-05-26 19:42:00.125 146 12316.00 86.78 55426.45 88888.00 2007-05-26 19:42:00.250 146 12316.08 86.78 55426.45 88888.00 2007-05-26 19:42:00.375 146 12316.08 86.75 55426.40 88888.00 2007-05-26 19:42:00.500 146 12316.08 86.75 55426.43 88888.00 2007-05-26 19:42:00.625 146 12316.05 86.75 55426.45 88888.00 2007-05-26 19:42:00.750 146 12316.02 86.70 55426.45 88888.00 2007-05-26 19:42:00.875 146 12316.05 86.72 55426.43 88888.00 2007-05-26 19:42:01.000 146 12316.08 86.70 55426.43 88888.00 2007-05-26 19:42:01.125 146 12316.02 86.72 55426.43 88888.00 2007-05-26 19:42:01.250 146 12316.08 86.75 55426.45 88888.00 2007-05-26 19:42:01.375 146 12316.12 86.72 55426.43 88888.00 2007-05-26 19:42:01.500 146 12316.08 86.67 55426.38 88888.00 2007-05-26 19:42:01.625 146 12316.05 86.67 55426.38 88888.00 2007-05-26 19:42:01.750 146 12316.08 86.65 55426.38 88888.00 2007-05-26 19:42:01.875 146 12316.10 86.65 55426.35 88888.00 2007-05-26 19:42:02.000 146 12316.12 86.70 55426.38 88888.00 2007-05-26 19:42:02.125 146 12316.12 86.72 55426.40 88888.00 2007-05-26 19:42:02.250 146 12316.08 86.62 55426.38 88888.00 2007-05-26 19:42:02.375 146 12316.05 86.60 55426.38 88888.00 2007-05-26 19:42:02.500 146 12316.12 86.67 55426.38 88888.00 2007-05-26 19:42:02.625 146 12316.25 86.72 55426.40 88888.00 2007-05-26 19:42:02.750 146 12316.23 86.75 55426.43 88888.00 2007-05-26 19:42:02.875 146 12316.12 86.70 55426.38 88888.00 2007-05-26 19:42:03.000 146 12316.15 86.70 55426.38 88888.00 2007-05-26 19:42:03.125 146 12316.15 86.70 55426.38 88888.00 2007-05-26 19:42:03.250 146 12316.20 86.62 55426.38 88888.00 2007-05-26 19:42:03.375 146 12316.23 86.60 55426.38 88888.00 2007-05-26 19:42:03.500 146 12316.20 86.62 55426.40 88888.00 2007-05-26 19:42:03.625 146 12316.23 86.65 55426.38 88888.00 2007-05-26 19:42:03.750 146 12316.23 86.62 55426.38 88888.00 2007-05-26 19:42:03.875 146 12316.17 86.65 55426.38 88888.00 2007-05-26 19:42:04.000 146 12316.17 86.62 55426.38 88888.00 2007-05-26 19:42:04.125 146 12316.23 86.67 55426.38 88888.00 2007-05-26 19:42:04.250 146 12316.23 86.67 55426.40 88888.00 2007-05-26 19:42:04.375 146 12316.25 86.70 55426.40 88888.00 2007-05-26 19:42:04.500 146 12316.17 86.67 55426.38 88888.00 2007-05-26 19:42:04.625 146 12316.17 86.67 55426.35 88888.00 2007-05-26 19:42:04.750 146 12316.17 86.67 55426.35 88888.00 2007-05-26 19:42:04.875 146 12316.27 86.67 55426.40 88888.00 2007-05-26 19:42:05.000 146 12316.33 86.70 55426.35 88888.00 2007-05-26 19:42:05.125 146 12316.25 86.72 55426.35 88888.00 2007-05-26 19:42:05.250 146 12316.25 86.72 55426.38 88888.00 2007-05-26 19:42:05.375 146 12316.17 86.65 55426.35 88888.00 2007-05-26 19:42:05.500 146 12316.17 86.62 55426.32 88888.00 2007-05-26 19:42:05.625 146 12316.17 86.67 55426.35 88888.00 2007-05-26 19:42:05.750 146 12316.17 86.70 55426.35 88888.00 2007-05-26 19:42:05.875 146 12316.17 86.65 55426.32 88888.00 2007-05-26 19:42:06.000 146 12316.17 86.65 55426.35 88888.00 2007-05-26 19:42:06.125 146 12316.23 86.70 55426.35 88888.00 2007-05-26 19:42:06.250 146 12316.17 86.70 55426.35 88888.00 2007-05-26 19:42:06.375 146 12316.17 86.67 55426.32 88888.00 2007-05-26 19:42:06.500 146 12316.17 86.62 55426.32 88888.00 2007-05-26 19:42:06.625 146 12316.15 86.67 55426.35 88888.00 2007-05-26 19:42:06.750 146 12316.12 86.70 55426.40 88888.00 2007-05-26 19:42:06.875 146 12316.15 86.70 55426.32 88888.00 2007-05-26 19:42:07.000 146 12316.15 86.67 55426.30 88888.00 2007-05-26 19:42:07.125 146 12316.17 86.67 55426.32 88888.00 2007-05-26 19:42:07.250 146 12316.23 86.78 55426.38 88888.00 2007-05-26 19:42:07.375 146 12316.17 86.83 55426.38 88888.00 2007-05-26 19:42:07.500 146 12316.10 86.78 55426.35 88888.00 2007-05-26 19:42:07.625 146 12316.12 86.72 55426.32 88888.00 2007-05-26 19:42:07.750 146 12316.10 86.83 55426.35 88888.00 2007-05-26 19:42:07.875 146 12316.15 86.83 55426.38 88888.00 2007-05-26 19:42:08.000 146 12316.08 86.75 55426.32 88888.00 2007-05-26 19:42:08.125 146 12316.05 86.72 55426.32 88888.00 2007-05-26 19:42:08.250 146 12316.00 86.72 55426.35 88888.00 2007-05-26 19:42:08.375 146 12316.02 86.72 55426.30 88888.00 2007-05-26 19:42:08.500 146 12315.98 86.70 55426.32 88888.00 2007-05-26 19:42:08.625 146 12315.95 86.75 55426.32 88888.00 2007-05-26 19:42:08.750 146 12316.00 86.80 55426.30 88888.00 2007-05-26 19:42:08.875 146 12316.02 86.72 55426.32 88888.00 2007-05-26 19:42:09.000 146 12316.00 86.70 55426.25 88888.00 2007-05-26 19:42:09.125 146 12316.00 86.75 55426.28 88888.00 2007-05-26 19:42:09.250 146 12316.02 86.83 55426.30 88888.00 2007-05-26 19:42:09.375 146 12316.05 86.88 55426.30 88888.00 2007-05-26 19:42:09.500 146 12316.05 86.88 55426.25 88888.00 2007-05-26 19:42:09.625 146 12316.02 86.88 55426.28 88888.00 2007-05-26 19:42:09.750 146 12316.02 86.92 55426.30 88888.00 2007-05-26 19:42:09.875 146 12316.02 86.88 55426.30 88888.00 2007-05-26 19:42:10.000 146 12316.02 86.85 55426.30 88888.00 2007-05-26 19:42:10.125 146 12316.00 86.88 55426.32 88888.00 2007-05-26 19:42:10.250 146 12316.05 86.90 55426.32 88888.00 2007-05-26 19:42:10.375 146 12315.98 86.90 55426.30 88888.00 2007-05-26 19:42:10.500 146 12315.90 86.88 55426.30 88888.00 2007-05-26 19:42:10.625 146 12315.95 86.90 55426.28 88888.00 2007-05-26 19:42:10.750 146 12316.00 86.92 55426.30 88888.00 2007-05-26 19:42:10.875 146 12316.00 87.00 55426.30 88888.00 2007-05-26 19:42:11.000 146 12315.92 87.00 55426.30 88888.00 2007-05-26 19:42:11.125 146 12315.95 86.92 55426.28 88888.00 2007-05-26 19:42:11.250 146 12315.98 86.95 55426.28 88888.00 2007-05-26 19:42:11.375 146 12315.98 87.00 55426.28 88888.00 2007-05-26 19:42:11.500 146 12316.00 87.00 55426.28 88888.00 2007-05-26 19:42:11.625 146 12315.92 86.97 55426.28 88888.00 2007-05-26 19:42:11.750 146 12315.90 87.00 55426.25 88888.00 2007-05-26 19:42:11.875 146 12315.95 87.05 55426.28 88888.00 2007-05-26 19:42:12.000 146 12316.05 87.10 55426.28 88888.00 2007-05-26 19:42:12.125 146 12316.05 87.10 55426.30 88888.00 2007-05-26 19:42:12.250 146 12316.00 87.00 55426.25 88888.00 2007-05-26 19:42:12.375 146 12316.00 87.05 55426.28 88888.00 2007-05-26 19:42:12.500 146 12316.02 87.08 55426.28 88888.00 2007-05-26 19:42:12.625 146 12316.02 87.05 55426.22 88888.00 2007-05-26 19:42:12.750 146 12316.00 87.10 55426.25 88888.00 2007-05-26 19:42:12.875 146 12316.00 87.10 55426.28 88888.00 2007-05-26 19:42:13.000 146 12316.00 87.12 55426.28 88888.00 2007-05-26 19:42:13.125 146 12316.05 87.12 55426.30 88888.00 2007-05-26 19:42:13.250 146 12316.00 87.12 55426.28 88888.00 2007-05-26 19:42:13.375 146 12315.98 87.12 55426.20 88888.00 2007-05-26 19:42:13.500 146 12315.95 87.12 55426.22 88888.00 2007-05-26 19:42:13.625 146 12316.05 87.15 55426.28 88888.00 2007-05-26 19:42:13.750 146 12316.05 87.17 55426.25 88888.00 2007-05-26 19:42:13.875 146 12316.02 87.17 55426.25 88888.00 2007-05-26 19:42:14.000 146 12316.10 87.15 55426.25 88888.00 2007-05-26 19:42:14.125 146 12316.10 87.20 55426.25 88888.00 2007-05-26 19:42:14.250 146 12316.02 87.20 55426.22 88888.00 2007-05-26 19:42:14.375 146 12316.05 87.15 55426.20 88888.00 2007-05-26 19:42:14.500 146 12316.10 87.20 55426.20 88888.00 2007-05-26 19:42:14.625 146 12316.15 87.17 55426.22 88888.00 2007-05-26 19:42:14.750 146 12316.15 87.17 55426.20 88888.00 2007-05-26 19:42:14.875 146 12316.08 87.22 55426.18 88888.00 2007-05-26 19:42:15.000 146 12316.08 87.20 55426.15 88888.00 2007-05-26 19:42:15.125 146 12316.05 87.20 55426.18 88888.00 2007-05-26 19:42:15.250 146 12316.08 87.25 55426.18 88888.00 2007-05-26 19:42:15.375 146 12316.12 87.25 55426.18 88888.00 2007-05-26 19:42:15.500 146 12316.15 87.25 55426.15 88888.00 2007-05-26 19:42:15.625 146 12316.08 87.25 55426.12 88888.00 2007-05-26 19:42:15.750 146 12316.05 87.22 55426.12 88888.00 2007-05-26 19:42:15.875 146 12316.12 87.25 55426.18 88888.00 2007-05-26 19:42:16.000 146 12316.12 87.28 55426.20 88888.00 2007-05-26 19:42:16.125 146 12316.12 87.28 55426.22 88888.00 2007-05-26 19:42:16.250 146 12316.12 87.28 55426.18 88888.00 2007-05-26 19:42:16.375 146 12316.08 87.33 55426.15 88888.00 2007-05-26 19:42:16.500 146 12316.10 87.33 55426.20 88888.00 2007-05-26 19:42:16.625 146 12316.12 87.33 55426.20 88888.00 2007-05-26 19:42:16.750 146 12316.10 87.35 55426.15 88888.00 2007-05-26 19:42:16.875 146 12316.05 87.28 55426.15 88888.00 2007-05-26 19:42:17.000 146 12316.08 87.25 55426.18 88888.00 2007-05-26 19:42:17.125 146 12316.08 87.30 55426.18 88888.00 2007-05-26 19:42:17.250 146 12316.08 87.30 55426.12 88888.00 2007-05-26 19:42:17.375 146 12316.17 87.33 55426.15 88888.00 2007-05-26 19:42:17.500 146 12316.20 87.35 55426.12 88888.00 2007-05-26 19:42:17.625 146 12316.23 87.30 55426.12 88888.00 2007-05-26 19:42:17.750 146 12316.17 87.33 55426.12 88888.00 2007-05-26 19:42:17.875 146 12316.20 87.30 55426.10 88888.00 2007-05-26 19:42:18.000 146 12316.15 87.35 55426.10 88888.00 2007-05-26 19:42:18.125 146 12316.10 87.33 55426.10 88888.00 2007-05-26 19:42:18.250 146 12316.10 87.33 55426.10 88888.00 2007-05-26 19:42:18.375 146 12316.15 87.35 55426.10 88888.00 2007-05-26 19:42:18.500 146 12316.17 87.38 55426.10 88888.00 2007-05-26 19:42:18.625 146 12316.17 87.33 55426.10 88888.00 2007-05-26 19:42:18.750 146 12316.12 87.30 55426.05 88888.00 2007-05-26 19:42:18.875 146 12316.12 87.28 55426.05 88888.00 2007-05-26 19:42:19.000 146 12316.17 87.33 55426.05 88888.00 2007-05-26 19:42:19.125 146 12316.27 87.38 55426.10 88888.00 2007-05-26 19:42:19.250 146 12316.30 87.42 55426.10 88888.00 2007-05-26 19:42:19.375 146 12316.30 87.40 55426.07 88888.00 2007-05-26 19:42:19.500 146 12316.20 87.40 55426.10 88888.00 2007-05-26 19:42:19.625 146 12316.15 87.35 55426.07 88888.00 2007-05-26 19:42:19.750 146 12316.25 87.40 55426.07 88888.00 2007-05-26 19:42:19.875 146 12316.33 87.45 55426.05 88888.00 2007-05-26 19:42:20.000 146 12316.33 87.38 55426.07 88888.00 2007-05-26 19:42:20.125 146 12316.30 87.35 55426.05 88888.00 2007-05-26 19:42:20.250 146 12316.25 87.35 55426.05 88888.00 2007-05-26 19:42:20.375 146 12316.20 87.38 55426.05 88888.00 2007-05-26 19:42:20.500 146 12316.23 87.38 55426.03 88888.00 2007-05-26 19:42:20.625 146 12316.25 87.35 55426.03 88888.00 2007-05-26 19:42:20.750 146 12316.33 87.35 55426.03 88888.00 2007-05-26 19:42:20.875 146 12316.38 87.35 55426.03 88888.00 2007-05-26 19:42:21.000 146 12316.35 87.38 55426.05 88888.00 2007-05-26 19:42:21.125 146 12316.30 87.40 55426.05 88888.00 2007-05-26 19:42:21.250 146 12316.33 87.40 55426.05 88888.00 2007-05-26 19:42:21.375 146 12316.33 87.45 55426.03 88888.00 2007-05-26 19:42:21.500 146 12316.40 87.45 55426.00 88888.00 2007-05-26 19:42:21.625 146 12316.40 87.40 55426.00 88888.00 2007-05-26 19:42:21.750 146 12316.35 87.38 55426.03 88888.00 2007-05-26 19:42:21.875 146 12316.35 87.35 55426.05 88888.00 2007-05-26 19:42:22.000 146 12316.33 87.40 55426.03 88888.00 2007-05-26 19:42:22.125 146 12316.33 87.40 55426.03 88888.00 2007-05-26 19:42:22.250 146 12316.30 87.42 55426.03 88888.00 2007-05-26 19:42:22.375 146 12316.33 87.42 55426.00 88888.00 2007-05-26 19:42:22.500 146 12316.35 87.40 55426.03 88888.00 2007-05-26 19:42:22.625 146 12316.33 87.35 55426.00 88888.00 2007-05-26 19:42:22.750 146 12316.35 87.42 55426.03 88888.00 2007-05-26 19:42:22.875 146 12316.40 87.40 55425.97 88888.00 2007-05-26 19:42:23.000 146 12316.42 87.38 55425.95 88888.00 2007-05-26 19:42:23.125 146 12316.35 87.38 55426.00 88888.00 2007-05-26 19:42:23.250 146 12316.27 87.33 55425.97 88888.00 2007-05-26 19:42:23.375 146 12316.30 87.35 55425.95 88888.00 2007-05-26 19:42:23.500 146 12316.35 87.40 55426.00 88888.00 2007-05-26 19:42:23.625 146 12316.45 87.38 55426.00 88888.00 2007-05-26 19:42:23.750 146 12316.50 87.40 55425.97 88888.00 2007-05-26 19:42:23.875 146 12316.38 87.38 55425.95 88888.00 2007-05-26 19:42:24.000 146 12316.33 87.38 55425.93 88888.00 2007-05-26 19:42:24.125 146 12316.33 87.33 55425.93 88888.00 2007-05-26 19:42:24.250 146 12316.27 87.25 55425.93 88888.00 2007-05-26 19:42:24.375 146 12316.33 87.28 55425.93 88888.00 2007-05-26 19:42:24.500 146 12316.35 87.35 55425.97 88888.00 2007-05-26 19:42:24.625 146 12316.42 87.38 55426.00 88888.00 2007-05-26 19:42:24.750 146 12316.42 87.35 55426.00 88888.00 2007-05-26 19:42:24.875 146 12316.40 87.30 55425.97 88888.00 2007-05-26 19:42:25.000 146 12316.38 87.22 55425.95 88888.00 2007-05-26 19:42:25.125 146 12316.40 87.30 55426.00 88888.00 2007-05-26 19:42:25.250 146 12316.38 87.30 55425.97 88888.00 2007-05-26 19:42:25.375 146 12316.42 87.30 55425.97 88888.00 2007-05-26 19:42:25.500 146 12316.42 87.28 55425.95 88888.00 2007-05-26 19:42:25.625 146 12316.38 87.25 55425.97 88888.00 2007-05-26 19:42:25.750 146 12316.40 87.25 55425.95 88888.00 2007-05-26 19:42:25.875 146 12316.35 87.25 55425.95 88888.00 2007-05-26 19:42:26.000 146 12316.42 87.28 55425.97 88888.00 2007-05-26 19:42:26.125 146 12316.42 87.22 55425.97 88888.00 2007-05-26 19:42:26.250 146 12316.40 87.15 55425.95 88888.00 2007-05-26 19:42:26.375 146 12316.42 87.15 55425.97 88888.00 2007-05-26 19:42:26.500 146 12316.40 87.17 55425.97 88888.00 2007-05-26 19:42:26.625 146 12316.45 87.15 55425.95 88888.00 2007-05-26 19:42:26.750 146 12316.42 87.12 55425.93 88888.00 2007-05-26 19:42:26.875 146 12316.42 87.12 55425.93 88888.00 2007-05-26 19:42:27.000 146 12316.48 87.15 55425.97 88888.00 2007-05-26 19:42:27.125 146 12316.48 87.17 55425.97 88888.00 2007-05-26 19:42:27.250 146 12316.48 87.15 55425.97 88888.00 2007-05-26 19:42:27.375 146 12316.48 87.10 55425.95 88888.00 2007-05-26 19:42:27.500 146 12316.42 87.12 55425.95 88888.00 2007-05-26 19:42:27.625 146 12316.40 87.10 55425.93 88888.00 2007-05-26 19:42:27.750 146 12316.33 87.05 55425.90 88888.00 2007-05-26 19:42:27.875 146 12316.40 87.10 55425.93 88888.00 2007-05-26 19:42:28.000 146 12316.50 87.10 55425.97 88888.00 2007-05-26 19:42:28.125 146 12316.48 87.08 55425.97 88888.00 2007-05-26 19:42:28.250 146 12316.42 87.05 55425.95 88888.00 2007-05-26 19:42:28.375 146 12316.35 87.05 55425.93 88888.00 2007-05-26 19:42:28.500 146 12316.27 87.05 55425.93 88888.00 2007-05-26 19:42:28.625 146 12316.25 87.00 55425.90 88888.00 2007-05-26 19:42:28.750 146 12316.20 86.95 55425.88 88888.00 2007-05-26 19:42:28.875 146 12316.27 87.00 55425.90 88888.00 2007-05-26 19:42:29.000 146 12316.30 87.03 55425.95 88888.00 2007-05-26 19:42:29.125 146 12316.25 87.03 55425.93 88888.00 2007-05-26 19:42:29.250 146 12316.20 86.95 55425.93 88888.00 2007-05-26 19:42:29.375 146 12316.25 86.95 55425.93 88888.00 2007-05-26 19:42:29.500 146 12316.23 86.97 55425.93 88888.00 2007-05-26 19:42:29.625 146 12316.25 87.00 55425.97 88888.00 2007-05-26 19:42:29.750 146 12316.38 87.03 55425.97 88888.00 2007-05-26 19:42:29.875 146 12316.30 86.92 55425.93 88888.00 2007-05-26 19:42:30.000 146 12316.23 86.88 55425.93 88888.00 2007-05-26 19:42:30.125 146 12316.23 86.90 55425.93 88888.00 2007-05-26 19:42:30.250 146 12316.17 86.85 55425.93 88888.00 2007-05-26 19:42:30.375 146 12316.17 86.90 55425.97 88888.00 2007-05-26 19:42:30.500 146 12316.15 86.90 55426.00 88888.00 2007-05-26 19:42:30.625 146 12316.17 86.88 55426.00 88888.00 2007-05-26 19:42:30.750 146 12316.30 86.83 55426.00 88888.00 2007-05-26 19:42:30.875 146 12316.33 86.78 55425.95 88888.00 2007-05-26 19:42:31.000 146 12316.25 86.78 55425.93 88888.00 2007-05-26 19:42:31.125 146 12316.20 86.75 55425.93 88888.00 2007-05-26 19:42:31.250 146 12316.20 86.75 55425.95 88888.00 2007-05-26 19:42:31.375 146 12316.30 86.83 55425.95 88888.00 2007-05-26 19:42:31.500 146 12316.27 86.83 55425.95 88888.00 2007-05-26 19:42:31.625 146 12316.15 86.83 55425.95 88888.00 2007-05-26 19:42:31.750 146 12316.15 86.78 55425.97 88888.00 2007-05-26 19:42:31.875 146 12316.12 86.75 55425.95 88888.00 2007-05-26 19:42:32.000 146 12316.12 86.75 55425.95 88888.00 2007-05-26 19:42:32.125 146 12316.15 86.72 55425.95 88888.00 2007-05-26 19:42:32.250 146 12316.12 86.70 55425.97 88888.00 2007-05-26 19:42:32.375 146 12316.15 86.70 55426.00 88888.00 2007-05-26 19:42:32.500 146 12316.20 86.75 55426.00 88888.00 2007-05-26 19:42:32.625 146 12316.23 86.78 55425.97 88888.00 2007-05-26 19:42:32.750 146 12316.20 86.75 55425.95 88888.00 2007-05-26 19:42:32.875 146 12316.17 86.70 55425.97 88888.00 2007-05-26 19:42:33.000 146 12316.20 86.67 55426.00 88888.00 2007-05-26 19:42:33.125 146 12316.17 86.67 55426.03 88888.00 2007-05-26 19:42:33.250 146 12316.15 86.62 55426.00 88888.00 2007-05-26 19:42:33.375 146 12316.17 86.62 55425.95 88888.00 2007-05-26 19:42:33.500 146 12316.17 86.65 55425.93 88888.00 2007-05-26 19:42:33.625 146 12316.15 86.67 55425.97 88888.00 2007-05-26 19:42:33.750 146 12316.12 86.65 55425.97 88888.00 2007-05-26 19:42:33.875 146 12316.17 86.67 55426.00 88888.00 2007-05-26 19:42:34.000 146 12316.20 86.62 55426.00 88888.00 2007-05-26 19:42:34.125 146 12316.10 86.55 55425.97 88888.00 2007-05-26 19:42:34.250 146 12316.08 86.55 55425.97 88888.00 2007-05-26 19:42:34.375 146 12316.08 86.55 55425.97 88888.00 2007-05-26 19:42:34.500 146 12316.12 86.50 55426.00 88888.00 2007-05-26 19:42:34.625 146 12316.23 86.55 55426.03 88888.00 2007-05-26 19:42:34.750 146 12316.27 86.65 55426.00 88888.00 2007-05-26 19:42:34.875 146 12316.17 86.62 55425.97 88888.00 2007-05-26 19:42:35.000 146 12316.12 86.53 55425.97 88888.00 2007-05-26 19:42:35.125 146 12316.08 86.45 55425.93 88888.00 2007-05-26 19:42:35.250 146 12316.10 86.47 55425.97 88888.00 2007-05-26 19:42:35.375 146 12316.20 86.55 55426.00 88888.00 2007-05-26 19:42:35.500 146 12316.17 86.62 55425.97 88888.00 2007-05-26 19:42:35.625 146 12316.17 86.60 55425.97 88888.00 2007-05-26 19:42:35.750 146 12316.23 86.58 55426.03 88888.00 2007-05-26 19:42:35.875 146 12316.27 86.55 55426.00 88888.00 2007-05-26 19:42:36.000 146 12316.17 86.53 55426.00 88888.00 2007-05-26 19:42:36.125 146 12316.08 86.50 55425.97 88888.00 2007-05-26 19:42:36.250 146 12316.15 86.47 55426.00 88888.00 2007-05-26 19:42:36.375 146 12316.12 86.47 55425.95 88888.00 2007-05-26 19:42:36.500 146 12316.12 86.45 55426.00 88888.00 2007-05-26 19:42:36.625 146 12316.17 86.47 55426.00 88888.00 2007-05-26 19:42:36.750 146 12316.17 86.45 55426.00 88888.00 2007-05-26 19:42:36.875 146 12316.15 86.38 55425.95 88888.00 2007-05-26 19:42:37.000 146 12316.15 86.38 55425.95 88888.00 2007-05-26 19:42:37.125 146 12316.17 86.38 55425.97 88888.00 2007-05-26 19:42:37.250 146 12316.23 86.35 55425.97 88888.00 2007-05-26 19:42:37.375 146 12316.30 86.38 55425.93 88888.00 2007-05-26 19:42:37.500 146 12316.30 86.40 55425.95 88888.00 2007-05-26 19:42:37.625 146 12316.27 86.38 55426.00 88888.00 2007-05-26 19:42:37.750 146 12316.20 86.35 55425.97 88888.00 2007-05-26 19:42:37.875 146 12316.23 86.33 55425.97 88888.00 2007-05-26 19:42:38.000 146 12316.23 86.35 55425.95 88888.00 2007-05-26 19:42:38.125 146 12316.23 86.35 55425.95 88888.00 2007-05-26 19:42:38.250 146 12316.17 86.28 55425.90 88888.00 2007-05-26 19:42:38.375 146 12316.23 86.33 55425.90 88888.00 2007-05-26 19:42:38.500 146 12316.30 86.35 55425.93 88888.00 2007-05-26 19:42:38.625 146 12316.27 86.25 55425.90 88888.00 2007-05-26 19:42:38.750 146 12316.23 86.25 55425.90 88888.00 2007-05-26 19:42:38.875 146 12316.23 86.25 55425.93 88888.00 2007-05-26 19:42:39.000 146 12316.35 86.33 55425.95 88888.00 2007-05-26 19:42:39.125 146 12316.42 86.28 55425.95 88888.00 2007-05-26 19:42:39.250 146 12316.42 86.20 55425.93 88888.00 2007-05-26 19:42:39.375 146 12316.48 86.20 55425.93 88888.00 2007-05-26 19:42:39.500 146 12316.38 86.17 55425.93 88888.00 2007-05-26 19:42:39.625 146 12316.27 86.12 55425.93 88888.00 2007-05-26 19:42:39.750 146 12316.33 86.15 55425.90 88888.00 2007-05-26 19:42:39.875 146 12316.33 86.15 55425.90 88888.00 2007-05-26 19:42:40.000 146 12316.33 86.17 55425.88 88888.00 2007-05-26 19:42:40.125 146 12316.42 86.15 55425.93 88888.00 2007-05-26 19:42:40.250 146 12316.42 86.12 55425.90 88888.00 2007-05-26 19:42:40.375 146 12316.38 86.12 55425.88 88888.00 2007-05-26 19:42:40.500 146 12316.40 86.20 55425.93 88888.00 2007-05-26 19:42:40.625 146 12316.42 86.15 55425.93 88888.00 2007-05-26 19:42:40.750 146 12316.40 86.15 55425.95 88888.00 2007-05-26 19:42:40.875 146 12316.38 86.15 55425.95 88888.00 2007-05-26 19:42:41.000 146 12316.38 86.12 55425.90 88888.00 2007-05-26 19:42:41.125 146 12316.42 86.08 55425.90 88888.00 2007-05-26 19:42:41.250 146 12316.38 86.12 55425.95 88888.00 2007-05-26 19:42:41.375 146 12316.40 86.12 55425.93 88888.00 2007-05-26 19:42:41.500 146 12316.45 86.05 55425.93 88888.00 2007-05-26 19:42:41.625 146 12316.48 85.97 55425.90 88888.00 2007-05-26 19:42:41.750 146 12316.48 85.97 55425.90 88888.00 2007-05-26 19:42:41.875 146 12316.60 86.05 55425.95 88888.00 2007-05-26 19:42:42.000 146 12316.58 86.10 55425.95 88888.00 2007-05-26 19:42:42.125 146 12316.48 86.12 55425.93 88888.00 2007-05-26 19:42:42.250 146 12316.48 86.05 55425.90 88888.00 2007-05-26 19:42:42.375 146 12316.45 85.97 55425.90 88888.00 2007-05-26 19:42:42.500 146 12316.42 85.95 55425.90 88888.00 2007-05-26 19:42:42.625 146 12316.45 85.97 55425.90 88888.00 2007-05-26 19:42:42.750 146 12316.42 85.92 55425.90 88888.00 2007-05-26 19:42:42.875 146 12316.42 85.92 55425.90 88888.00 2007-05-26 19:42:43.000 146 12316.45 85.92 55425.90 88888.00 2007-05-26 19:42:43.125 146 12316.42 85.95 55425.93 88888.00 2007-05-26 19:42:43.250 146 12316.42 85.90 55425.88 88888.00 2007-05-26 19:42:43.375 146 12316.45 85.92 55425.90 88888.00 2007-05-26 19:42:43.500 146 12316.48 85.90 55425.90 88888.00 2007-05-26 19:42:43.625 146 12316.50 85.92 55425.93 88888.00 2007-05-26 19:42:43.750 146 12316.52 85.97 55425.93 88888.00 2007-05-26 19:42:43.875 146 12316.50 85.92 55425.90 88888.00 2007-05-26 19:42:44.000 146 12316.45 85.88 55425.90 88888.00 2007-05-26 19:42:44.125 146 12316.38 85.83 55425.88 88888.00 2007-05-26 19:42:44.250 146 12316.38 85.85 55425.90 88888.00 2007-05-26 19:42:44.375 146 12316.42 85.83 55425.90 88888.00 2007-05-26 19:42:44.500 146 12316.45 85.90 55425.90 88888.00 2007-05-26 19:42:44.625 146 12316.45 85.88 55425.88 88888.00 2007-05-26 19:42:44.750 146 12316.45 85.85 55425.88 88888.00 2007-05-26 19:42:44.875 146 12316.45 85.85 55425.90 88888.00 2007-05-26 19:42:45.000 146 12316.40 85.83 55425.88 88888.00 2007-05-26 19:42:45.125 146 12316.40 85.80 55425.93 88888.00 2007-05-26 19:42:45.250 146 12316.42 85.80 55425.93 88888.00 2007-05-26 19:42:45.375 146 12316.50 85.85 55425.90 88888.00 2007-05-26 19:42:45.500 146 12316.58 85.83 55425.88 88888.00 2007-05-26 19:42:45.625 146 12316.52 85.80 55425.88 88888.00 2007-05-26 19:42:45.750 146 12316.52 85.80 55425.88 88888.00 2007-05-26 19:42:45.875 146 12316.48 85.75 55425.88 88888.00 2007-05-26 19:42:46.000 146 12316.45 85.72 55425.85 88888.00 2007-05-26 19:42:46.125 146 12316.50 85.75 55425.88 88888.00 2007-05-26 19:42:46.250 146 12316.52 85.80 55425.85 88888.00 2007-05-26 19:42:46.375 146 12316.40 85.80 55425.82 88888.00 2007-05-26 19:42:46.500 146 12316.40 85.75 55425.88 88888.00 2007-05-26 19:42:46.625 146 12316.45 85.80 55425.85 88888.00 2007-05-26 19:42:46.750 146 12316.45 85.72 55425.85 88888.00 2007-05-26 19:42:46.875 146 12316.48 85.75 55425.85 88888.00 2007-05-26 19:42:47.000 146 12316.48 85.72 55425.82 88888.00 2007-05-26 19:42:47.125 146 12316.40 85.72 55425.82 88888.00 2007-05-26 19:42:47.250 146 12316.40 85.72 55425.82 88888.00 2007-05-26 19:42:47.375 146 12316.38 85.80 55425.88 88888.00 2007-05-26 19:42:47.500 146 12316.38 85.80 55425.88 88888.00 2007-05-26 19:42:47.625 146 12316.40 85.83 55425.90 88888.00 2007-05-26 19:42:47.750 146 12316.45 85.88 55425.85 88888.00 2007-05-26 19:42:47.875 146 12316.40 85.80 55425.82 88888.00 2007-05-26 19:42:48.000 146 12316.38 85.78 55425.82 88888.00 2007-05-26 19:42:48.125 146 12316.35 85.75 55425.80 88888.00 2007-05-26 19:42:48.250 146 12316.25 85.78 55425.82 88888.00 2007-05-26 19:42:48.375 146 12316.30 85.78 55425.82 88888.00 2007-05-26 19:42:48.500 146 12316.30 85.75 55425.82 88888.00 2007-05-26 19:42:48.625 146 12316.30 85.80 55425.85 88888.00 2007-05-26 19:42:48.750 146 12316.25 85.80 55425.88 88888.00 2007-05-26 19:42:48.875 146 12316.30 85.78 55425.85 88888.00 2007-05-26 19:42:49.000 146 12316.27 85.78 55425.85 88888.00 2007-05-26 19:42:49.125 146 12316.15 85.72 55425.85 88888.00 2007-05-26 19:42:49.250 146 12316.08 85.75 55425.82 88888.00 2007-05-26 19:42:49.375 146 12316.20 85.78 55425.82 88888.00 2007-05-26 19:42:49.500 146 12316.30 85.78 55425.82 88888.00 2007-05-26 19:42:49.625 146 12316.35 85.80 55425.88 88888.00 2007-05-26 19:42:49.750 146 12316.27 85.80 55425.85 88888.00 2007-05-26 19:42:49.875 146 12316.33 85.78 55425.82 88888.00 2007-05-26 19:42:50.000 146 12316.38 85.72 55425.80 88888.00 2007-05-26 19:42:50.125 146 12316.38 85.75 55425.78 88888.00 2007-05-26 19:42:50.250 146 12316.27 85.80 55425.78 88888.00 2007-05-26 19:42:50.375 146 12316.23 85.83 55425.78 88888.00 2007-05-26 19:42:50.500 146 12316.30 85.85 55425.82 88888.00 2007-05-26 19:42:50.625 146 12316.33 85.83 55425.80 88888.00 2007-05-26 19:42:50.750 146 12316.27 85.78 55425.80 88888.00 2007-05-26 19:42:50.875 146 12316.15 85.75 55425.75 88888.00 2007-05-26 19:42:51.000 146 12316.08 85.75 55425.75 88888.00 2007-05-26 19:42:51.125 146 12316.15 85.83 55425.82 88888.00 2007-05-26 19:42:51.250 146 12316.12 85.80 55425.82 88888.00 2007-05-26 19:42:51.375 146 12316.12 85.85 55425.82 88888.00 2007-05-26 19:42:51.500 146 12316.10 85.85 55425.82 88888.00 2007-05-26 19:42:51.625 146 12316.10 85.88 55425.80 88888.00 2007-05-26 19:42:51.750 146 12316.17 85.88 55425.82 88888.00 2007-05-26 19:42:51.875 146 12316.17 85.92 55425.82 88888.00 2007-05-26 19:42:52.000 146 12316.12 85.92 55425.80 88888.00 2007-05-26 19:42:52.125 146 12316.08 85.88 55425.78 88888.00 2007-05-26 19:42:52.250 146 12316.12 85.88 55425.78 88888.00 2007-05-26 19:42:52.375 146 12316.15 85.90 55425.78 88888.00 2007-05-26 19:42:52.500 146 12316.17 85.90 55425.75 88888.00 2007-05-26 19:42:52.625 146 12316.15 85.88 55425.78 88888.00 2007-05-26 19:42:52.750 146 12316.08 85.90 55425.78 88888.00 2007-05-26 19:42:52.875 146 12316.08 85.92 55425.78 88888.00 2007-05-26 19:42:53.000 146 12316.10 85.92 55425.75 88888.00 2007-05-26 19:42:53.125 146 12316.08 85.95 55425.78 88888.00 2007-05-26 19:42:53.250 146 12316.00 85.90 55425.78 88888.00 2007-05-26 19:42:53.375 146 12316.02 85.95 55425.78 88888.00 2007-05-26 19:42:53.500 146 12316.05 86.03 55425.80 88888.00 2007-05-26 19:42:53.625 146 12316.05 85.97 55425.78 88888.00 2007-05-26 19:42:53.750 146 12316.08 85.97 55425.75 88888.00 2007-05-26 19:42:53.875 146 12316.08 85.95 55425.72 88888.00 2007-05-26 19:42:54.000 146 12315.90 85.90 55425.72 88888.00 2007-05-26 19:42:54.125 146 12315.90 85.95 55425.72 88888.00 2007-05-26 19:42:54.250 146 12315.95 86.03 55425.75 88888.00 2007-05-26 19:42:54.375 146 12316.00 86.03 55425.75 88888.00 2007-05-26 19:42:54.500 146 12316.00 86.08 55425.78 88888.00 2007-05-26 19:42:54.625 146 12316.05 86.10 55425.75 88888.00 2007-05-26 19:42:54.750 146 12316.05 86.10 55425.72 88888.00 2007-05-26 19:42:54.875 146 12316.00 86.05 55425.70 88888.00 2007-05-26 19:42:55.000 146 12315.98 86.05 55425.68 88888.00 2007-05-26 19:42:55.125 146 12316.02 86.08 55425.70 88888.00 2007-05-26 19:42:55.250 146 12316.02 86.08 55425.72 88888.00 2007-05-26 19:42:55.375 146 12316.05 86.10 55425.70 88888.00 2007-05-26 19:42:55.500 146 12316.05 86.08 55425.68 88888.00 2007-05-26 19:42:55.625 146 12316.10 86.08 55425.70 88888.00 2007-05-26 19:42:55.750 146 12316.10 86.15 55425.70 88888.00 2007-05-26 19:42:55.875 146 12316.02 86.12 55425.65 88888.00 2007-05-26 19:42:56.000 146 12316.02 86.10 55425.65 88888.00 2007-05-26 19:42:56.125 146 12316.10 86.15 55425.68 88888.00 2007-05-26 19:42:56.250 146 12316.10 86.15 55425.68 88888.00 2007-05-26 19:42:56.375 146 12316.08 86.12 55425.65 88888.00 2007-05-26 19:42:56.500 146 12316.08 86.20 55425.65 88888.00 2007-05-26 19:42:56.625 146 12316.10 86.22 55425.65 88888.00 2007-05-26 19:42:56.750 146 12316.05 86.20 55425.65 88888.00 2007-05-26 19:42:56.875 146 12316.02 86.25 55425.68 88888.00 2007-05-26 19:42:57.000 146 12316.02 86.20 55425.62 88888.00 2007-05-26 19:42:57.125 146 12316.02 86.22 55425.65 88888.00 2007-05-26 19:42:57.250 146 12316.05 86.28 55425.62 88888.00 2007-05-26 19:42:57.375 146 12316.05 86.25 55425.60 88888.00 2007-05-26 19:42:57.500 146 12316.10 86.28 55425.60 88888.00 2007-05-26 19:42:57.625 146 12316.08 86.33 55425.60 88888.00 2007-05-26 19:42:57.750 146 12316.08 86.33 55425.60 88888.00 2007-05-26 19:42:57.875 146 12316.08 86.30 55425.57 88888.00 2007-05-26 19:42:58.000 146 12316.10 86.28 55425.60 88888.00 2007-05-26 19:42:58.125 146 12316.08 86.33 55425.60 88888.00 2007-05-26 19:42:58.250 146 12316.10 86.33 55425.62 88888.00 2007-05-26 19:42:58.375 146 12316.20 86.35 55425.62 88888.00 2007-05-26 19:42:58.500 146 12316.10 86.33 55425.57 88888.00 2007-05-26 19:42:58.625 146 12316.10 86.35 55425.60 88888.00 2007-05-26 19:42:58.750 146 12316.17 86.42 55425.65 88888.00 2007-05-26 19:42:58.875 146 12316.20 86.45 55425.65 88888.00 2007-05-26 19:42:59.000 146 12316.10 86.42 55425.57 88888.00 2007-05-26 19:42:59.125 146 12316.10 86.45 55425.55 88888.00 2007-05-26 19:42:59.250 146 12316.05 86.40 55425.55 88888.00 2007-05-26 19:42:59.375 146 12316.08 86.40 55425.55 88888.00 2007-05-26 19:42:59.500 146 12316.10 86.42 55425.60 88888.00 2007-05-26 19:42:59.625 146 12316.17 86.47 55425.62 88888.00 2007-05-26 19:42:59.750 146 12316.10 86.45 55425.57 88888.00 2007-05-26 19:42:59.875 146 12316.00 86.45 55425.55 88888.00 2007-05-26 19:43:00.000 146 12316.05 86.53 55425.53 88888.00 2007-05-26 19:43:00.125 146 12316.08 86.50 55425.57 88888.00 2007-05-26 19:43:00.250 146 12316.10 86.53 55425.53 88888.00 2007-05-26 19:43:00.375 146 12316.08 86.47 55425.50 88888.00 2007-05-26 19:43:00.500 146 12316.08 86.45 55425.47 88888.00 2007-05-26 19:43:00.625 146 12316.08 86.53 55425.50 88888.00 2007-05-26 19:43:00.750 146 12316.10 86.50 55425.53 88888.00 2007-05-26 19:43:00.875 146 12316.08 86.47 55425.53 88888.00 2007-05-26 19:43:01.000 146 12316.12 86.55 55425.50 88888.00 2007-05-26 19:43:01.125 146 12316.10 86.55 55425.45 88888.00 2007-05-26 19:43:01.250 146 12316.10 86.53 55425.45 88888.00 2007-05-26 19:43:01.375 146 12316.12 86.53 55425.45 88888.00 2007-05-26 19:43:01.500 146 12316.17 86.55 55425.47 88888.00 2007-05-26 19:43:01.625 146 12316.12 86.53 55425.45 88888.00 2007-05-26 19:43:01.750 146 12316.08 86.55 55425.47 88888.00 2007-05-26 19:43:01.875 146 12316.10 86.55 55425.45 88888.00 2007-05-26 19:43:02.000 146 12316.15 86.62 55425.43 88888.00 2007-05-26 19:43:02.125 146 12316.15 86.62 55425.43 88888.00 2007-05-26 19:43:02.250 146 12316.17 86.58 55425.43 88888.00 2007-05-26 19:43:02.375 146 12316.17 86.58 55425.40 88888.00 2007-05-26 19:43:02.500 146 12316.15 86.58 55425.38 88888.00 2007-05-26 19:43:02.625 146 12316.10 86.58 55425.38 88888.00 2007-05-26 19:43:02.750 146 12316.08 86.58 55425.38 88888.00 2007-05-26 19:43:02.875 146 12316.05 86.53 55425.38 88888.00 2007-05-26 19:43:03.000 146 12316.05 86.55 55425.43 88888.00 2007-05-26 19:43:03.125 146 12316.10 86.62 55425.45 88888.00 2007-05-26 19:43:03.250 146 12316.15 86.65 55425.40 88888.00 2007-05-26 19:43:03.375 146 12316.15 86.62 55425.35 88888.00 2007-05-26 19:43:03.500 146 12316.10 86.58 55425.35 88888.00 2007-05-26 19:43:03.625 146 12316.05 86.65 55425.38 88888.00 2007-05-26 19:43:03.750 146 12316.02 86.70 55425.43 88888.00 2007-05-26 19:43:03.875 146 12316.10 86.70 55425.40 88888.00 2007-05-26 19:43:04.000 146 12316.05 86.62 55425.35 88888.00 2007-05-26 19:43:04.125 146 12316.08 86.60 55425.35 88888.00 2007-05-26 19:43:04.250 146 12316.08 86.65 55425.40 88888.00 2007-05-26 19:43:04.375 146 12316.10 86.62 55425.40 88888.00 2007-05-26 19:43:04.500 146 12316.05 86.60 55425.38 88888.00 2007-05-26 19:43:04.625 146 12316.05 86.65 55425.35 88888.00 2007-05-26 19:43:04.750 146 12316.05 86.65 55425.32 88888.00 2007-05-26 19:43:04.875 146 12316.08 86.67 55425.32 88888.00 2007-05-26 19:43:05.000 146 12315.98 86.65 55425.35 88888.00 2007-05-26 19:43:05.125 146 12316.00 86.70 55425.38 88888.00 2007-05-26 19:43:05.250 146 12316.08 86.75 55425.38 88888.00 2007-05-26 19:43:05.375 146 12316.05 86.75 55425.35 88888.00 2007-05-26 19:43:05.500 146 12316.00 86.75 55425.35 88888.00 2007-05-26 19:43:05.625 146 12316.05 86.78 55425.35 88888.00 2007-05-26 19:43:05.750 146 12316.02 86.72 55425.35 88888.00 2007-05-26 19:43:05.875 146 12316.05 86.83 55425.35 88888.00 2007-05-26 19:43:06.000 146 12316.00 86.78 55425.30 88888.00 2007-05-26 19:43:06.125 146 12315.98 86.75 55425.28 88888.00 2007-05-26 19:43:06.250 146 12315.98 86.75 55425.25 88888.00 2007-05-26 19:43:06.375 146 12315.95 86.70 55425.22 88888.00 2007-05-26 19:43:06.500 146 12316.05 86.72 55425.28 88888.00 2007-05-26 19:43:06.625 146 12316.10 86.70 55425.28 88888.00 2007-05-26 19:43:06.750 146 12316.05 86.78 55425.28 88888.00 2007-05-26 19:43:06.875 146 12315.98 86.80 55425.30 88888.00 2007-05-26 19:43:07.000 146 12315.98 86.83 55425.28 88888.00 2007-05-26 19:43:07.125 146 12316.00 86.83 55425.30 88888.00 2007-05-26 19:43:07.250 146 12315.98 86.78 55425.30 88888.00 2007-05-26 19:43:07.375 146 12316.02 86.78 55425.28 88888.00 2007-05-26 19:43:07.500 146 12316.02 86.80 55425.30 88888.00 2007-05-26 19:43:07.625 146 12315.90 86.78 55425.30 88888.00 2007-05-26 19:43:07.750 146 12315.80 86.78 55425.25 88888.00 2007-05-26 19:43:07.875 146 12315.85 86.80 55425.25 88888.00 2007-05-26 19:43:08.000 146 12315.92 86.83 55425.25 88888.00 2007-05-26 19:43:08.125 146 12315.98 86.90 55425.20 88888.00 2007-05-26 19:43:08.250 146 12315.90 86.78 55425.18 88888.00 2007-05-26 19:43:08.375 146 12315.90 86.70 55425.15 88888.00 2007-05-26 19:43:08.500 146 12315.95 86.70 55425.18 88888.00 2007-05-26 19:43:08.625 146 12316.02 86.80 55425.20 88888.00 2007-05-26 19:43:08.750 146 12316.02 86.80 55425.20 88888.00 2007-05-26 19:43:08.875 146 12315.95 86.75 55425.18 88888.00 2007-05-26 19:43:09.000 146 12315.95 86.72 55425.18 88888.00 2007-05-26 19:43:09.125 146 12315.98 86.78 55425.20 88888.00 2007-05-26 19:43:09.250 146 12315.98 86.80 55425.20 88888.00 2007-05-26 19:43:09.375 146 12315.95 86.88 55425.22 88888.00 2007-05-26 19:43:09.500 146 12315.98 86.90 55425.22 88888.00 2007-05-26 19:43:09.625 146 12315.92 86.85 55425.22 88888.00 2007-05-26 19:43:09.750 146 12316.00 86.83 55425.22 88888.00 2007-05-26 19:43:09.875 146 12316.05 86.83 55425.20 88888.00 2007-05-26 19:43:10.000 146 12316.02 86.88 55425.22 88888.00 2007-05-26 19:43:10.125 146 12316.08 86.92 55425.22 88888.00 2007-05-26 19:43:10.250 146 12316.00 86.90 55425.22 88888.00 2007-05-26 19:43:10.375 146 12316.05 86.88 55425.20 88888.00 2007-05-26 19:43:10.500 146 12316.08 86.90 55425.22 88888.00 2007-05-26 19:43:10.625 146 12316.02 86.85 55425.20 88888.00 2007-05-26 19:43:10.750 146 12316.05 86.83 55425.20 88888.00 2007-05-26 19:43:10.875 146 12316.10 86.90 55425.25 88888.00 2007-05-26 19:43:11.000 146 12316.15 86.92 55425.25 88888.00 2007-05-26 19:43:11.125 146 12316.02 86.88 55425.20 88888.00 2007-05-26 19:43:11.250 146 12315.92 86.85 55425.20 88888.00 2007-05-26 19:43:11.375 146 12315.95 86.85 55425.20 88888.00 2007-05-26 19:43:11.500 146 12315.95 86.83 55425.18 88888.00 2007-05-26 19:43:11.625 146 12315.95 86.78 55425.18 88888.00 2007-05-26 19:43:11.750 146 12316.02 86.83 55425.18 88888.00 2007-05-26 19:43:11.875 146 12316.08 86.88 55425.18 88888.00 2007-05-26 19:43:12.000 146 12316.05 86.88 55425.12 88888.00 2007-05-26 19:43:12.125 146 12316.02 86.88 55425.15 88888.00 2007-05-26 19:43:12.250 146 12316.02 86.85 55425.15 88888.00 2007-05-26 19:43:12.375 146 12316.05 86.85 55425.15 88888.00 2007-05-26 19:43:12.500 146 12316.05 86.80 55425.15 88888.00 2007-05-26 19:43:12.625 146 12316.05 86.75 55425.15 88888.00 2007-05-26 19:43:12.750 146 12316.05 86.78 55425.12 88888.00 2007-05-26 19:43:12.875 146 12316.08 86.85 55425.15 88888.00 2007-05-26 19:43:13.000 146 12316.05 86.88 55425.12 88888.00 2007-05-26 19:43:13.125 146 12316.02 86.80 55425.15 88888.00 2007-05-26 19:43:13.250 146 12315.98 86.72 55425.15 88888.00 2007-05-26 19:43:13.375 146 12315.98 86.70 55425.12 88888.00 2007-05-26 19:43:13.500 146 12315.98 86.70 55425.10 88888.00 2007-05-26 19:43:13.625 146 12316.02 86.75 55425.10 88888.00 2007-05-26 19:43:13.750 146 12316.02 86.72 55425.07 88888.00 2007-05-26 19:43:13.875 146 12316.08 86.78 55425.12 88888.00 2007-05-26 19:43:14.000 146 12316.05 86.83 55425.10 88888.00 2007-05-26 19:43:14.125 146 12316.05 86.80 55425.15 88888.00 2007-05-26 19:43:14.250 146 12316.02 86.72 55425.18 88888.00 2007-05-26 19:43:14.375 146 12316.05 86.75 55425.10 88888.00 2007-05-26 19:43:14.500 146 12315.98 86.70 55425.10 88888.00 2007-05-26 19:43:14.625 146 12316.02 86.67 55425.10 88888.00 2007-05-26 19:43:14.750 146 12316.10 86.75 55425.10 88888.00 2007-05-26 19:43:14.875 146 12316.02 86.70 55425.10 88888.00 2007-05-26 19:43:15.000 146 12316.05 86.70 55425.10 88888.00 2007-05-26 19:43:15.125 146 12316.10 86.72 55425.15 88888.00 2007-05-26 19:43:15.250 146 12316.00 86.67 55425.12 88888.00 2007-05-26 19:43:15.375 146 12315.92 86.65 55425.07 88888.00 2007-05-26 19:43:15.500 146 12315.92 86.65 55425.05 88888.00 2007-05-26 19:43:15.625 146 12315.98 86.65 55425.12 88888.00 2007-05-26 19:43:15.750 146 12316.00 86.65 55425.12 88888.00 2007-05-26 19:43:15.875 146 12315.95 86.70 55425.12 88888.00 2007-05-26 19:43:16.000 146 12316.02 86.70 55425.15 88888.00 2007-05-26 19:43:16.125 146 12316.08 86.65 55425.15 88888.00 2007-05-26 19:43:16.250 146 12316.05 86.65 55425.10 88888.00 2007-05-26 19:43:16.375 146 12316.10 86.67 55425.10 88888.00 2007-05-26 19:43:16.500 146 12316.05 86.65 55425.07 88888.00 2007-05-26 19:43:16.625 146 12316.02 86.65 55425.10 88888.00 2007-05-26 19:43:16.750 146 12316.02 86.62 55425.10 88888.00 2007-05-26 19:43:16.875 146 12316.02 86.60 55425.10 88888.00 2007-05-26 19:43:17.000 146 12316.08 86.67 55425.12 88888.00 2007-05-26 19:43:17.125 146 12316.05 86.62 55425.15 88888.00 2007-05-26 19:43:17.250 146 12315.98 86.53 55425.15 88888.00 2007-05-26 19:43:17.375 146 12315.98 86.60 55425.12 88888.00 2007-05-26 19:43:17.500 146 12316.02 86.65 55425.15 88888.00 2007-05-26 19:43:17.625 146 12316.00 86.55 55425.10 88888.00 2007-05-26 19:43:17.750 146 12316.02 86.55 55425.10 88888.00 2007-05-26 19:43:17.875 146 12316.02 86.55 55425.07 88888.00 2007-05-26 19:43:18.000 146 12316.05 86.58 55425.10 88888.00 2007-05-26 19:43:18.125 146 12316.02 86.58 55425.10 88888.00 2007-05-26 19:43:18.250 146 12315.95 86.53 55425.12 88888.00 2007-05-26 19:43:18.375 146 12315.98 86.53 55425.12 88888.00 2007-05-26 19:43:18.500 146 12316.00 86.50 55425.15 88888.00 2007-05-26 19:43:18.625 146 12316.08 86.58 55425.15 88888.00 2007-05-26 19:43:18.750 146 12316.02 86.58 55425.15 88888.00 2007-05-26 19:43:18.875 146 12316.00 86.47 55425.15 88888.00 2007-05-26 19:43:19.000 146 12315.98 86.45 55425.10 88888.00 2007-05-26 19:43:19.125 146 12315.83 86.40 55425.10 88888.00 2007-05-26 19:43:19.250 146 12315.83 86.45 55425.12 88888.00 2007-05-26 19:43:19.375 146 12315.90 86.47 55425.12 88888.00 2007-05-26 19:43:19.500 146 12315.90 86.45 55425.10 88888.00 2007-05-26 19:43:19.625 146 12315.92 86.47 55425.07 88888.00 2007-05-26 19:43:19.750 146 12315.92 86.47 55425.07 88888.00 2007-05-26 19:43:19.875 146 12315.90 86.47 55425.10 88888.00 2007-05-26 19:43:20.000 146 12315.88 86.47 55425.10 88888.00 2007-05-26 19:43:20.125 146 12315.85 86.45 55425.12 88888.00 2007-05-26 19:43:20.250 146 12315.85 86.45 55425.15 88888.00 2007-05-26 19:43:20.375 146 12315.92 86.47 55425.15 88888.00 2007-05-26 19:43:20.500 146 12315.90 86.45 55425.10 88888.00 2007-05-26 19:43:20.625 146 12315.80 86.45 55425.15 88888.00 2007-05-26 19:43:20.750 146 12315.73 86.42 55425.12 88888.00 2007-05-26 19:43:20.875 146 12315.70 86.42 55425.12 88888.00 2007-05-26 19:43:21.000 146 12315.80 86.45 55425.10 88888.00 2007-05-26 19:43:21.125 146 12315.83 86.45 55425.07 88888.00 2007-05-26 19:43:21.250 146 12315.73 86.35 55425.07 88888.00 2007-05-26 19:43:21.375 146 12315.73 86.35 55425.10 88888.00 2007-05-26 19:43:21.500 146 12315.80 86.42 55425.10 88888.00 2007-05-26 19:43:21.625 146 12315.80 86.40 55425.10 88888.00 2007-05-26 19:43:21.750 146 12315.75 86.38 55425.10 88888.00 2007-05-26 19:43:21.875 146 12315.73 86.40 55425.12 88888.00 2007-05-26 19:43:22.000 146 12315.73 86.40 55425.12 88888.00 2007-05-26 19:43:22.125 146 12315.75 86.40 55425.10 88888.00 2007-05-26 19:43:22.250 146 12315.73 86.33 55425.12 88888.00 2007-05-26 19:43:22.375 146 12315.77 86.38 55425.15 88888.00 2007-05-26 19:43:22.500 146 12315.75 86.40 55425.15 88888.00 2007-05-26 19:43:22.625 146 12315.67 86.30 55425.07 88888.00 2007-05-26 19:43:22.750 146 12315.67 86.30 55425.07 88888.00 2007-05-26 19:43:22.875 146 12315.65 86.33 55425.07 88888.00 2007-05-26 19:43:23.000 146 12315.65 86.35 55425.05 88888.00 2007-05-26 19:43:23.125 146 12315.73 86.40 55425.10 88888.00 2007-05-26 19:43:23.250 146 12315.75 86.35 55425.15 88888.00 2007-05-26 19:43:23.375 146 12315.73 86.35 55425.07 88888.00 2007-05-26 19:43:23.500 146 12315.67 86.35 55425.10 88888.00 2007-05-26 19:43:23.625 146 12315.73 86.35 55425.15 88888.00 2007-05-26 19:43:23.750 146 12315.83 86.35 55425.15 88888.00 2007-05-26 19:43:23.875 146 12315.83 86.30 55425.12 88888.00 2007-05-26 19:43:24.000 146 12315.65 86.25 55425.12 88888.00 2007-05-26 19:43:24.125 146 12315.60 86.28 55425.15 88888.00 2007-05-26 19:43:24.250 146 12315.67 86.30 55425.15 88888.00 2007-05-26 19:43:24.375 146 12315.67 86.30 55425.15 88888.00 2007-05-26 19:43:24.500 146 12315.67 86.33 55425.15 88888.00 2007-05-26 19:43:24.625 146 12315.62 86.35 55425.18 88888.00 2007-05-26 19:43:24.750 146 12315.60 86.28 55425.12 88888.00 2007-05-26 19:43:24.875 146 12315.55 86.25 55425.10 88888.00 2007-05-26 19:43:25.000 146 12315.52 86.25 55425.12 88888.00 2007-05-26 19:43:25.125 146 12315.50 86.30 55425.18 88888.00 2007-05-26 19:43:25.250 146 12315.48 86.20 55425.12 88888.00 2007-05-26 19:43:25.375 146 12315.52 86.20 55425.15 88888.00 2007-05-26 19:43:25.500 146 12315.55 86.20 55425.15 88888.00 2007-05-26 19:43:25.625 146 12315.55 86.20 55425.18 88888.00 2007-05-26 19:43:25.750 146 12315.48 86.15 55425.12 88888.00 2007-05-26 19:43:25.875 146 12315.45 86.15 55425.12 88888.00 2007-05-26 19:43:26.000 146 12315.48 86.20 55425.15 88888.00 2007-05-26 19:43:26.125 146 12315.50 86.15 55425.15 88888.00 2007-05-26 19:43:26.250 146 12315.45 86.12 55425.15 88888.00 2007-05-26 19:43:26.375 146 12315.42 86.08 55425.10 88888.00 2007-05-26 19:43:26.500 146 12315.40 86.08 55425.12 88888.00 2007-05-26 19:43:26.625 146 12315.35 86.08 55425.18 88888.00 2007-05-26 19:43:26.750 146 12315.33 86.05 55425.18 88888.00 2007-05-26 19:43:26.875 146 12315.42 86.03 55425.22 88888.00 2007-05-26 19:43:27.000 146 12315.42 86.03 55425.18 88888.00 2007-05-26 19:43:27.125 146 12315.40 86.08 55425.18 88888.00 2007-05-26 19:43:27.250 146 12315.38 86.00 55425.18 88888.00 2007-05-26 19:43:27.375 146 12315.33 85.97 55425.12 88888.00 2007-05-26 19:43:27.500 146 12315.30 85.95 55425.15 88888.00 2007-05-26 19:43:27.625 146 12315.25 85.95 55425.18 88888.00 2007-05-26 19:43:27.750 146 12315.23 85.92 55425.15 88888.00 2007-05-26 19:43:27.875 146 12315.25 85.92 55425.15 88888.00 2007-05-26 19:43:28.000 146 12315.30 85.95 55425.18 88888.00 2007-05-26 19:43:28.125 146 12315.30 85.90 55425.15 88888.00 2007-05-26 19:43:28.250 146 12315.25 85.88 55425.15 88888.00 2007-05-26 19:43:28.375 146 12315.33 85.90 55425.18 88888.00 2007-05-26 19:43:28.500 146 12315.38 85.88 55425.20 88888.00 2007-05-26 19:43:28.625 146 12315.38 85.88 55425.20 88888.00 2007-05-26 19:43:28.750 146 12315.30 85.83 55425.22 88888.00 2007-05-26 19:43:28.875 146 12315.33 85.78 55425.18 88888.00 2007-05-26 19:43:29.000 146 12315.30 85.75 55425.18 88888.00 2007-05-26 19:43:29.125 146 12315.27 85.75 55425.20 88888.00 2007-05-26 19:43:29.250 146 12315.23 85.78 55425.22 88888.00 2007-05-26 19:43:29.375 146 12315.17 85.67 55425.20 88888.00 2007-05-26 19:43:29.500 146 12315.20 85.65 55425.22 88888.00 2007-05-26 19:43:29.625 146 12315.17 85.65 55425.25 88888.00 2007-05-26 19:43:29.750 146 12315.12 85.65 55425.22 88888.00 2007-05-26 19:43:29.875 146 12315.12 85.72 55425.20 88888.00 2007-05-26 19:43:30.000 146 12315.15 85.65 55425.22 88888.00 2007-05-26 19:43:30.125 146 12315.23 85.65 55425.28 88888.00 2007-05-26 19:43:30.250 146 12315.23 85.67 55425.25 88888.00 2007-05-26 19:43:30.375 146 12315.17 85.62 55425.20 88888.00 2007-05-26 19:43:30.500 146 12315.10 85.55 55425.20 88888.00 2007-05-26 19:43:30.625 146 12315.05 85.58 55425.28 88888.00 2007-05-26 19:43:30.750 146 12315.00 85.62 55425.25 88888.00 2007-05-26 19:43:30.875 146 12315.00 85.60 55425.25 88888.00 2007-05-26 19:43:31.000 146 12315.02 85.55 55425.25 88888.00 2007-05-26 19:43:31.125 146 12315.00 85.47 55425.25 88888.00 2007-05-26 19:43:31.250 146 12314.95 85.45 55425.25 88888.00 2007-05-26 19:43:31.375 146 12315.00 85.42 55425.22 88888.00 2007-05-26 19:43:31.500 146 12314.95 85.40 55425.25 88888.00 2007-05-26 19:43:31.625 146 12314.90 85.42 55425.25 88888.00 2007-05-26 19:43:31.750 146 12314.95 85.50 55425.28 88888.00 2007-05-26 19:43:31.875 146 12314.92 85.47 55425.25 88888.00 2007-05-26 19:43:32.000 146 12314.85 85.42 55425.22 88888.00 2007-05-26 19:43:32.125 146 12314.83 85.35 55425.25 88888.00 2007-05-26 19:43:32.250 146 12314.77 85.38 55425.25 88888.00 2007-05-26 19:43:32.375 146 12314.77 85.45 55425.28 88888.00 2007-05-26 19:43:32.500 146 12314.77 85.45 55425.28 88888.00 2007-05-26 19:43:32.625 146 12314.80 85.40 55425.28 88888.00 2007-05-26 19:43:32.750 146 12314.83 85.38 55425.25 88888.00 2007-05-26 19:43:32.875 146 12314.88 85.38 55425.28 88888.00 2007-05-26 19:43:33.000 146 12314.85 85.28 55425.28 88888.00 2007-05-26 19:43:33.125 146 12314.77 85.20 55425.32 88888.00 2007-05-26 19:43:33.250 146 12314.73 85.22 55425.30 88888.00 2007-05-26 19:43:33.375 146 12314.67 85.22 55425.25 88888.00 2007-05-26 19:43:33.500 146 12314.67 85.20 55425.28 88888.00 2007-05-26 19:43:33.625 146 12314.73 85.20 55425.30 88888.00 2007-05-26 19:43:33.750 146 12314.73 85.22 55425.28 88888.00 2007-05-26 19:43:33.875 146 12314.67 85.22 55425.30 88888.00 2007-05-26 19:43:34.000 146 12314.70 85.22 55425.30 88888.00 2007-05-26 19:43:34.125 146 12314.67 85.20 55425.32 88888.00 2007-05-26 19:43:34.250 146 12314.58 85.20 55425.32 88888.00 2007-05-26 19:43:34.375 146 12314.60 85.25 55425.32 88888.00 2007-05-26 19:43:34.500 146 12314.58 85.22 55425.28 88888.00 2007-05-26 19:43:34.625 146 12314.62 85.20 55425.25 88888.00 2007-05-26 19:43:34.750 146 12314.75 85.22 55425.25 88888.00 2007-05-26 19:43:34.875 146 12314.73 85.20 55425.25 88888.00 2007-05-26 19:43:35.000 146 12314.73 85.17 55425.25 88888.00 2007-05-26 19:43:35.125 146 12314.67 85.15 55425.25 88888.00 2007-05-26 19:43:35.250 146 12314.62 85.15 55425.25 88888.00 2007-05-26 19:43:35.375 146 12314.58 85.15 55425.30 88888.00 2007-05-26 19:43:35.500 146 12314.60 85.17 55425.28 88888.00 2007-05-26 19:43:35.625 146 12314.60 85.22 55425.30 88888.00 2007-05-26 19:43:35.750 146 12314.60 85.15 55425.30 88888.00 2007-05-26 19:43:35.875 146 12314.62 85.15 55425.25 88888.00 2007-05-26 19:43:36.000 146 12314.60 85.22 55425.28 88888.00 2007-05-26 19:43:36.125 146 12314.62 85.25 55425.30 88888.00 2007-05-26 19:43:36.250 146 12314.62 85.25 55425.30 88888.00 2007-05-26 19:43:36.375 146 12314.62 85.22 55425.28 88888.00 2007-05-26 19:43:36.500 146 12314.60 85.17 55425.25 88888.00 2007-05-26 19:43:36.625 146 12314.55 85.17 55425.28 88888.00 2007-05-26 19:43:36.750 146 12314.55 85.20 55425.25 88888.00 2007-05-26 19:43:36.875 146 12314.55 85.20 55425.22 88888.00 2007-05-26 19:43:37.000 146 12314.55 85.15 55425.22 88888.00 2007-05-26 19:43:37.125 146 12314.55 85.17 55425.25 88888.00 2007-05-26 19:43:37.250 146 12314.50 85.20 55425.25 88888.00 2007-05-26 19:43:37.375 146 12314.50 85.17 55425.22 88888.00 2007-05-26 19:43:37.500 146 12314.48 85.22 55425.22 88888.00 2007-05-26 19:43:37.625 146 12314.52 85.22 55425.22 88888.00 2007-05-26 19:43:37.750 146 12314.48 85.17 55425.20 88888.00 2007-05-26 19:43:37.875 146 12314.40 85.17 55425.20 88888.00 2007-05-26 19:43:38.000 146 12314.45 85.25 55425.20 88888.00 2007-05-26 19:43:38.125 146 12314.52 85.28 55425.22 88888.00 2007-05-26 19:43:38.250 146 12314.50 85.20 55425.18 88888.00 2007-05-26 19:43:38.375 146 12314.45 85.20 55425.18 88888.00 2007-05-26 19:43:38.500 146 12314.45 85.28 55425.22 88888.00 2007-05-26 19:43:38.625 146 12314.45 85.30 55425.25 88888.00 2007-05-26 19:43:38.750 146 12314.40 85.25 55425.18 88888.00 2007-05-26 19:43:38.875 146 12314.50 85.25 55425.20 88888.00 2007-05-26 19:43:39.000 146 12314.48 85.22 55425.20 88888.00 2007-05-26 19:43:39.125 146 12314.45 85.25 55425.18 88888.00 2007-05-26 19:43:39.250 146 12314.40 85.28 55425.18 88888.00 2007-05-26 19:43:39.375 146 12314.42 85.33 55425.18 88888.00 2007-05-26 19:43:39.500 146 12314.38 85.30 55425.15 88888.00 2007-05-26 19:43:39.625 146 12314.38 85.33 55425.18 88888.00 2007-05-26 19:43:39.750 146 12314.42 85.38 55425.18 88888.00 2007-05-26 19:43:39.875 146 12314.40 85.42 55425.18 88888.00 2007-05-26 19:43:40.000 146 12314.40 85.45 55425.12 88888.00 2007-05-26 19:43:40.125 146 12314.38 85.40 55425.15 88888.00 2007-05-26 19:43:40.250 146 12314.30 85.38 55425.15 88888.00 2007-05-26 19:43:40.375 146 12314.30 85.40 55425.15 88888.00 2007-05-26 19:43:40.500 146 12314.35 85.45 55425.12 88888.00 2007-05-26 19:43:40.625 146 12314.35 85.50 55425.12 88888.00 2007-05-26 19:43:40.750 146 12314.33 85.55 55425.15 88888.00 2007-05-26 19:43:40.875 146 12314.33 85.53 55425.15 88888.00 2007-05-26 19:43:41.000 146 12314.27 85.50 55425.10 88888.00 2007-05-26 19:43:41.125 146 12314.33 85.53 55425.10 88888.00 2007-05-26 19:43:41.250 146 12314.27 85.53 55425.10 88888.00 2007-05-26 19:43:41.375 146 12314.30 85.58 55425.07 88888.00 2007-05-26 19:43:41.500 146 12314.27 85.55 55425.10 88888.00 2007-05-26 19:43:41.625 146 12314.30 85.58 55425.10 88888.00 2007-05-26 19:43:41.750 146 12314.30 85.60 55425.10 88888.00 2007-05-26 19:43:41.875 146 12314.27 85.67 55425.10 88888.00 2007-05-26 19:43:42.000 146 12314.27 85.65 55425.10 88888.00 2007-05-26 19:43:42.125 146 12314.30 85.67 55425.07 88888.00 2007-05-26 19:43:42.250 146 12314.23 85.65 55425.05 88888.00 2007-05-26 19:43:42.375 146 12314.23 85.65 55425.05 88888.00 2007-05-26 19:43:42.500 146 12314.23 85.65 55425.03 88888.00 2007-05-26 19:43:42.625 146 12314.25 85.67 55425.05 88888.00 2007-05-26 19:43:42.750 146 12314.12 85.65 55425.03 88888.00 2007-05-26 19:43:42.875 146 12314.12 85.72 55425.03 88888.00 2007-05-26 19:43:43.000 146 12314.17 85.75 55425.03 88888.00 2007-05-26 19:43:43.125 146 12314.25 85.80 55425.03 88888.00 2007-05-26 19:43:43.250 146 12314.25 85.75 55425.03 88888.00 2007-05-26 19:43:43.375 146 12314.27 85.78 55425.03 88888.00 2007-05-26 19:43:43.500 146 12314.20 85.75 55425.00 88888.00 2007-05-26 19:43:43.625 146 12314.23 85.80 55424.97 88888.00 2007-05-26 19:43:43.750 146 12314.25 85.83 55424.97 88888.00 2007-05-26 19:43:43.875 146 12314.20 85.85 55425.00 88888.00 2007-05-26 19:43:44.000 146 12314.17 85.83 55424.97 88888.00 2007-05-26 19:43:44.125 146 12314.12 85.88 55424.97 88888.00 2007-05-26 19:43:44.250 146 12314.12 85.90 55424.97 88888.00 2007-05-26 19:43:44.375 146 12314.15 85.88 55425.00 88888.00 2007-05-26 19:43:44.500 146 12314.20 85.88 55424.97 88888.00 2007-05-26 19:43:44.625 146 12314.25 85.92 55425.00 88888.00 2007-05-26 19:43:44.750 146 12314.30 85.95 55424.97 88888.00 2007-05-26 19:43:44.875 146 12314.27 86.00 55424.95 88888.00 2007-05-26 19:43:45.000 146 12314.20 86.03 55424.95 88888.00 2007-05-26 19:43:45.125 146 12314.20 85.92 55424.93 88888.00 2007-05-26 19:43:45.250 146 12314.30 86.00 55424.93 88888.00 2007-05-26 19:43:45.375 146 12314.27 86.03 55424.93 88888.00 2007-05-26 19:43:45.500 146 12314.20 86.08 55424.95 88888.00 2007-05-26 19:43:45.625 146 12314.25 86.15 55424.95 88888.00 2007-05-26 19:43:45.750 146 12314.30 86.17 55424.93 88888.00 2007-05-26 19:43:45.875 146 12314.23 86.10 55424.93 88888.00 2007-05-26 19:43:46.000 146 12314.25 86.03 55424.93 88888.00 2007-05-26 19:43:46.125 146 12314.30 86.03 55424.90 88888.00 2007-05-26 19:43:46.250 146 12314.25 86.08 55424.90 88888.00 2007-05-26 19:43:46.375 146 12314.23 86.15 55424.90 88888.00 2007-05-26 19:43:46.500 146 12314.30 86.20 55424.93 88888.00 2007-05-26 19:43:46.625 146 12314.30 86.25 55424.90 88888.00 2007-05-26 19:43:46.750 146 12314.25 86.25 55424.88 88888.00 2007-05-26 19:43:46.875 146 12314.23 86.20 55424.90 88888.00 2007-05-26 19:43:47.000 146 12314.30 86.22 55424.85 88888.00 2007-05-26 19:43:47.125 146 12314.38 86.28 55424.88 88888.00 2007-05-26 19:43:47.250 146 12314.27 86.22 55424.85 88888.00 2007-05-26 19:43:47.375 146 12314.30 86.22 55424.85 88888.00 2007-05-26 19:43:47.500 146 12314.30 86.22 55424.85 88888.00 2007-05-26 19:43:47.625 146 12314.30 86.25 55424.88 88888.00 2007-05-26 19:43:47.750 146 12314.27 86.25 55424.88 88888.00 2007-05-26 19:43:47.875 146 12314.35 86.28 55424.88 88888.00 2007-05-26 19:43:48.000 146 12314.40 86.33 55424.85 88888.00 2007-05-26 19:43:48.125 146 12314.38 86.35 55424.85 88888.00 2007-05-26 19:43:48.250 146 12314.33 86.35 55424.88 88888.00 2007-05-26 19:43:48.375 146 12314.33 86.40 55424.85 88888.00 2007-05-26 19:43:48.500 146 12314.27 86.35 55424.82 88888.00 2007-05-26 19:43:48.625 146 12314.12 86.30 55424.78 88888.00 2007-05-26 19:43:48.750 146 12314.12 86.38 55424.78 88888.00 2007-05-26 19:43:48.875 146 12314.23 86.38 55424.82 88888.00 2007-05-26 19:43:49.000 146 12314.20 86.40 55424.82 88888.00 2007-05-26 19:43:49.125 146 12314.23 86.38 55424.85 88888.00 2007-05-26 19:43:49.250 146 12314.23 86.38 55424.82 88888.00 2007-05-26 19:43:49.375 146 12314.25 86.40 55424.80 88888.00 2007-05-26 19:43:49.500 146 12314.20 86.45 55424.85 88888.00 2007-05-26 19:43:49.625 146 12314.23 86.45 55424.82 88888.00 2007-05-26 19:43:49.750 146 12314.27 86.42 55424.82 88888.00 2007-05-26 19:43:49.875 146 12314.35 86.42 55424.80 88888.00 2007-05-26 19:43:50.000 146 12314.35 86.42 55424.80 88888.00 2007-05-26 19:43:50.125 146 12314.30 86.40 55424.75 88888.00 2007-05-26 19:43:50.250 146 12314.33 86.45 55424.80 88888.00 2007-05-26 19:43:50.375 146 12314.30 86.45 55424.78 88888.00 2007-05-26 19:43:50.500 146 12314.33 86.45 55424.78 88888.00 2007-05-26 19:43:50.625 146 12314.40 86.42 55424.75 88888.00 2007-05-26 19:43:50.750 146 12314.33 86.45 55424.78 88888.00 2007-05-26 19:43:50.875 146 12314.33 86.45 55424.75 88888.00 2007-05-26 19:43:51.000 146 12314.38 86.47 55424.78 88888.00 2007-05-26 19:43:51.125 146 12314.40 86.50 55424.80 88888.00 2007-05-26 19:43:51.250 146 12314.38 86.50 55424.75 88888.00 2007-05-26 19:43:51.375 146 12314.33 86.55 55424.75 88888.00 2007-05-26 19:43:51.500 146 12314.38 86.53 55424.78 88888.00 2007-05-26 19:43:51.625 146 12314.42 86.53 55424.72 88888.00 2007-05-26 19:43:51.750 146 12314.42 86.47 55424.70 88888.00 2007-05-26 19:43:51.875 146 12314.35 86.45 55424.70 88888.00 2007-05-26 19:43:52.000 146 12314.38 86.47 55424.72 88888.00 2007-05-26 19:43:52.125 146 12314.40 86.47 55424.70 88888.00 2007-05-26 19:43:52.250 146 12314.38 86.47 55424.75 88888.00 2007-05-26 19:43:52.375 146 12314.38 86.47 55424.70 88888.00 2007-05-26 19:43:52.500 146 12314.45 86.47 55424.68 88888.00 2007-05-26 19:43:52.625 146 12314.48 86.53 55424.65 88888.00 2007-05-26 19:43:52.750 146 12314.50 86.58 55424.68 88888.00 2007-05-26 19:43:52.875 146 12314.58 86.65 55424.70 88888.00 2007-05-26 19:43:53.000 146 12314.55 86.58 55424.68 88888.00 2007-05-26 19:43:53.125 146 12314.45 86.53 55424.62 88888.00 2007-05-26 19:43:53.250 146 12314.45 86.45 55424.60 88888.00 2007-05-26 19:43:53.375 146 12314.50 86.55 55424.62 88888.00 2007-05-26 19:43:53.500 146 12314.48 86.60 55424.60 88888.00 2007-05-26 19:43:53.625 146 12314.50 86.55 55424.62 88888.00 2007-05-26 19:43:53.750 146 12314.50 86.53 55424.62 88888.00 2007-05-26 19:43:53.875 146 12314.52 86.53 55424.60 88888.00 2007-05-26 19:43:54.000 146 12314.50 86.50 55424.57 88888.00 2007-05-26 19:43:54.125 146 12314.48 86.53 55424.60 88888.00 2007-05-26 19:43:54.250 146 12314.45 86.55 55424.60 88888.00 2007-05-26 19:43:54.375 146 12314.48 86.53 55424.60 88888.00 2007-05-26 19:43:54.500 146 12314.58 86.53 55424.62 88888.00 2007-05-26 19:43:54.625 146 12314.62 86.53 55424.62 88888.00 2007-05-26 19:43:54.750 146 12314.60 86.55 55424.60 88888.00 2007-05-26 19:43:54.875 146 12314.70 86.55 55424.62 88888.00 2007-05-26 19:43:55.000 146 12314.65 86.58 55424.62 88888.00 2007-05-26 19:43:55.125 146 12314.60 86.50 55424.62 88888.00 2007-05-26 19:43:55.250 146 12314.60 86.50 55424.60 88888.00 2007-05-26 19:43:55.375 146 12314.65 86.47 55424.57 88888.00 2007-05-26 19:43:55.500 146 12314.67 86.53 55424.60 88888.00 2007-05-26 19:43:55.625 146 12314.70 86.50 55424.57 88888.00 2007-05-26 19:43:55.750 146 12314.73 86.47 55424.55 88888.00 2007-05-26 19:43:55.875 146 12314.70 86.47 55424.55 88888.00 2007-05-26 19:43:56.000 146 12314.60 86.50 55424.55 88888.00 2007-05-26 19:43:56.125 146 12314.62 86.47 55424.57 88888.00 2007-05-26 19:43:56.250 146 12314.60 86.47 55424.57 88888.00 2007-05-26 19:43:56.375 146 12314.60 86.50 55424.57 88888.00 2007-05-26 19:43:56.500 146 12314.58 86.50 55424.53 88888.00 2007-05-26 19:43:56.625 146 12314.60 86.50 55424.53 88888.00 2007-05-26 19:43:56.750 146 12314.58 86.50 55424.55 88888.00 2007-05-26 19:43:56.875 146 12314.55 86.53 55424.55 88888.00 2007-05-26 19:43:57.000 146 12314.60 86.47 55424.53 88888.00 2007-05-26 19:43:57.125 146 12314.60 86.47 55424.55 88888.00 2007-05-26 19:43:57.250 146 12314.58 86.45 55424.55 88888.00 2007-05-26 19:43:57.375 146 12314.60 86.50 55424.57 88888.00 2007-05-26 19:43:57.500 146 12314.62 86.53 55424.57 88888.00 2007-05-26 19:43:57.625 146 12314.58 86.45 55424.53 88888.00 2007-05-26 19:43:57.750 146 12314.60 86.45 55424.53 88888.00 2007-05-26 19:43:57.875 146 12314.60 86.45 55424.57 88888.00 2007-05-26 19:43:58.000 146 12314.60 86.47 55424.57 88888.00 2007-05-26 19:43:58.125 146 12314.58 86.45 55424.60 88888.00 2007-05-26 19:43:58.250 146 12314.58 86.40 55424.55 88888.00 2007-05-26 19:43:58.375 146 12314.58 86.40 55424.50 88888.00 2007-05-26 19:43:58.500 146 12314.52 86.42 55424.55 88888.00 2007-05-26 19:43:58.625 146 12314.55 86.45 55424.57 88888.00 2007-05-26 19:43:58.750 146 12314.58 86.40 55424.57 88888.00 2007-05-26 19:43:58.875 146 12314.52 86.42 55424.55 88888.00 2007-05-26 19:43:59.000 146 12314.52 86.40 55424.55 88888.00 2007-05-26 19:43:59.125 146 12314.50 86.40 55424.55 88888.00 2007-05-26 19:43:59.250 146 12314.50 86.40 55424.55 88888.00 2007-05-26 19:43:59.375 146 12314.52 86.42 55424.57 88888.00 2007-05-26 19:43:59.500 146 12314.48 86.40 55424.55 88888.00 2007-05-26 19:43:59.625 146 12314.45 86.38 55424.53 88888.00 2007-05-26 19:43:59.750 146 12314.48 86.38 55424.53 88888.00 2007-05-26 19:43:59.875 146 12314.60 86.45 55424.55 88888.00 2007-05-26 19:44:00.000 146 12314.55 86.45 55424.55 88888.00 2007-05-26 19:44:00.125 146 12314.48 86.45 55424.57 88888.00 2007-05-26 19:44:00.250 146 12314.40 86.38 55424.50 88888.00 2007-05-26 19:44:00.375 146 12314.38 86.38 55424.50 88888.00 2007-05-26 19:44:00.500 146 12314.38 86.38 55424.53 88888.00 2007-05-26 19:44:00.625 146 12314.33 86.33 55424.55 88888.00 2007-05-26 19:44:00.750 146 12314.35 86.35 55424.55 88888.00 2007-05-26 19:44:00.875 146 12314.35 86.38 55424.57 88888.00 2007-05-26 19:44:01.000 146 12314.33 86.35 55424.55 88888.00 2007-05-26 19:44:01.125 146 12314.30 86.25 55424.53 88888.00 2007-05-26 19:44:01.250 146 12314.33 86.25 55424.55 88888.00 2007-05-26 19:44:01.375 146 12314.35 86.30 55424.53 88888.00 2007-05-26 19:44:01.500 146 12314.30 86.25 55424.50 88888.00 2007-05-26 19:44:01.625 146 12314.38 86.25 55424.55 88888.00 2007-05-26 19:44:01.750 146 12314.38 86.25 55424.55 88888.00 2007-05-26 19:44:01.875 146 12314.35 86.28 55424.57 88888.00 2007-05-26 19:44:02.000 146 12314.35 86.30 55424.57 88888.00 2007-05-26 19:44:02.125 146 12314.35 86.28 55424.60 88888.00 2007-05-26 19:44:02.250 146 12314.33 86.28 55424.62 88888.00 2007-05-26 19:44:02.375 146 12314.35 86.30 55424.62 88888.00 2007-05-26 19:44:02.500 146 12314.35 86.30 55424.57 88888.00 2007-05-26 19:44:02.625 146 12314.25 86.25 55424.55 88888.00 2007-05-26 19:44:02.750 146 12314.20 86.22 55424.55 88888.00 2007-05-26 19:44:02.875 146 12314.27 86.25 55424.57 88888.00 2007-05-26 19:44:03.000 146 12314.33 86.30 55424.60 88888.00 2007-05-26 19:44:03.125 146 12314.23 86.28 55424.55 88888.00 2007-05-26 19:44:03.250 146 12314.12 86.22 55424.57 88888.00 2007-05-26 19:44:03.375 146 12314.15 86.28 55424.55 88888.00 2007-05-26 19:44:03.500 146 12314.25 86.28 55424.57 88888.00 2007-05-26 19:44:03.625 146 12314.23 86.20 55424.57 88888.00 2007-05-26 19:44:03.750 146 12314.20 86.22 55424.60 88888.00 2007-05-26 19:44:03.875 146 12314.17 86.28 55424.62 88888.00 2007-05-26 19:44:04.000 146 12314.17 86.25 55424.57 88888.00 2007-05-26 19:44:04.125 146 12314.23 86.22 55424.60 88888.00 2007-05-26 19:44:04.250 146 12314.17 86.25 55424.57 88888.00 2007-05-26 19:44:04.375 146 12314.17 86.20 55424.55 88888.00 2007-05-26 19:44:04.500 146 12314.12 86.15 55424.57 88888.00 2007-05-26 19:44:04.625 146 12314.10 86.08 55424.55 88888.00 2007-05-26 19:44:04.750 146 12314.10 86.08 55424.57 88888.00 2007-05-26 19:44:04.875 146 12314.08 86.03 55424.55 88888.00 2007-05-26 19:44:05.000 146 12314.17 86.08 55424.57 88888.00 2007-05-26 19:44:05.125 146 12314.20 86.12 55424.62 88888.00 2007-05-26 19:44:05.250 146 12314.15 86.08 55424.60 88888.00 2007-05-26 19:44:05.375 146 12314.23 86.15 55424.62 88888.00 2007-05-26 19:44:05.500 146 12314.23 86.20 55424.65 88888.00 2007-05-26 19:44:05.625 146 12314.20 86.12 55424.62 88888.00 2007-05-26 19:44:05.750 146 12314.15 86.05 55424.62 88888.00 2007-05-26 19:44:05.875 146 12314.17 86.03 55424.65 88888.00 2007-05-26 19:44:06.000 146 12314.23 86.08 55424.62 88888.00 2007-05-26 19:44:06.125 146 12314.17 86.03 55424.65 88888.00 2007-05-26 19:44:06.250 146 12314.10 86.00 55424.65 88888.00 2007-05-26 19:44:06.375 146 12314.17 86.03 55424.65 88888.00 2007-05-26 19:44:06.500 146 12314.17 86.10 55424.68 88888.00 2007-05-26 19:44:06.625 146 12314.10 86.10 55424.62 88888.00 2007-05-26 19:44:06.750 146 12314.10 86.05 55424.62 88888.00 2007-05-26 19:44:06.875 146 12314.08 86.00 55424.62 88888.00 2007-05-26 19:44:07.000 146 12314.10 85.97 55424.62 88888.00 2007-05-26 19:44:07.125 146 12314.08 85.97 55424.68 88888.00 2007-05-26 19:44:07.250 146 12314.00 85.95 55424.65 88888.00 2007-05-26 19:44:07.375 146 12314.00 85.92 55424.65 88888.00 2007-05-26 19:44:07.500 146 12314.02 85.90 55424.60 88888.00 2007-05-26 19:44:07.625 146 12314.10 85.88 55424.62 88888.00 2007-05-26 19:44:07.750 146 12314.15 85.88 55424.62 88888.00 2007-05-26 19:44:07.875 146 12314.08 85.88 55424.62 88888.00 2007-05-26 19:44:08.000 146 12314.10 85.88 55424.62 88888.00 2007-05-26 19:44:08.125 146 12314.10 85.88 55424.65 88888.00 2007-05-26 19:44:08.250 146 12314.08 85.83 55424.65 88888.00 2007-05-26 19:44:08.375 146 12314.15 85.80 55424.65 88888.00 2007-05-26 19:44:08.500 146 12314.15 85.83 55424.68 88888.00 2007-05-26 19:44:08.625 146 12314.15 85.80 55424.65 88888.00 2007-05-26 19:44:08.750 146 12314.20 85.80 55424.65 88888.00 2007-05-26 19:44:08.875 146 12314.15 85.75 55424.65 88888.00 2007-05-26 19:44:09.000 146 12314.08 85.80 55424.62 88888.00 2007-05-26 19:44:09.125 146 12314.08 85.80 55424.65 88888.00 2007-05-26 19:44:09.250 146 12314.08 85.80 55424.68 88888.00 2007-05-26 19:44:09.375 146 12314.17 85.80 55424.70 88888.00 2007-05-26 19:44:09.500 146 12314.15 85.78 55424.70 88888.00 2007-05-26 19:44:09.625 146 12314.10 85.75 55424.68 88888.00 2007-05-26 19:44:09.750 146 12314.10 85.75 55424.68 88888.00 2007-05-26 19:44:09.875 146 12314.10 85.80 55424.70 88888.00 2007-05-26 19:44:10.000 146 12314.12 85.72 55424.70 88888.00 2007-05-26 19:44:10.125 146 12314.10 85.72 55424.70 88888.00 2007-05-26 19:44:10.250 146 12314.00 85.67 55424.68 88888.00 2007-05-26 19:44:10.375 146 12313.98 85.65 55424.65 88888.00 2007-05-26 19:44:10.500 146 12314.00 85.62 55424.68 88888.00 2007-05-26 19:44:10.625 146 12314.05 85.65 55424.68 88888.00 2007-05-26 19:44:10.750 146 12314.08 85.62 55424.65 88888.00 2007-05-26 19:44:10.875 146 12314.05 85.60 55424.68 88888.00 2007-05-26 19:44:11.000 146 12314.10 85.60 55424.70 88888.00 2007-05-26 19:44:11.125 146 12314.17 85.65 55424.72 88888.00 2007-05-26 19:44:11.250 146 12314.10 85.62 55424.70 88888.00 2007-05-26 19:44:11.375 146 12314.02 85.62 55424.70 88888.00 2007-05-26 19:44:11.500 146 12314.08 85.58 55424.72 88888.00 2007-05-26 19:44:11.625 146 12314.05 85.55 55424.70 88888.00 2007-05-26 19:44:11.750 146 12314.05 85.58 55424.72 88888.00 2007-05-26 19:44:11.875 146 12314.12 85.60 55424.72 88888.00 2007-05-26 19:44:12.000 146 12314.23 85.62 55424.75 88888.00 2007-05-26 19:44:12.125 146 12314.20 85.55 55424.72 88888.00 2007-05-26 19:44:12.250 146 12314.17 85.53 55424.68 88888.00 2007-05-26 19:44:12.375 146 12314.15 85.47 55424.65 88888.00 2007-05-26 19:44:12.500 146 12314.15 85.47 55424.62 88888.00 2007-05-26 19:44:12.625 146 12314.20 85.50 55424.65 88888.00 2007-05-26 19:44:12.750 146 12314.20 85.45 55424.68 88888.00 2007-05-26 19:44:12.875 146 12314.15 85.45 55424.70 88888.00 2007-05-26 19:44:13.000 146 12314.10 85.53 55424.68 88888.00 2007-05-26 19:44:13.125 146 12314.05 85.45 55424.65 88888.00 2007-05-26 19:44:13.250 146 12314.10 85.35 55424.62 88888.00 2007-05-26 19:44:13.375 146 12314.17 85.38 55424.65 88888.00 2007-05-26 19:44:13.500 146 12314.20 85.45 55424.68 88888.00 2007-05-26 19:44:13.625 146 12314.20 85.45 55424.68 88888.00 2007-05-26 19:44:13.750 146 12314.20 85.42 55424.62 88888.00 2007-05-26 19:44:13.875 146 12314.17 85.40 55424.60 88888.00 2007-05-26 19:44:14.000 146 12314.23 85.40 55424.62 88888.00 2007-05-26 19:44:14.125 146 12314.27 85.42 55424.65 88888.00 2007-05-26 19:44:14.250 146 12314.23 85.35 55424.65 88888.00 2007-05-26 19:44:14.375 146 12314.15 85.30 55424.68 88888.00 2007-05-26 19:44:14.500 146 12314.20 85.38 55424.68 88888.00 2007-05-26 19:44:14.625 146 12314.27 85.38 55424.68 88888.00 2007-05-26 19:44:14.750 146 12314.27 85.35 55424.65 88888.00 2007-05-26 19:44:14.875 146 12314.23 85.33 55424.68 88888.00 2007-05-26 19:44:15.000 146 12314.15 85.40 55424.68 88888.00 2007-05-26 19:44:15.125 146 12314.25 85.40 55424.70 88888.00 2007-05-26 19:44:15.250 146 12314.27 85.38 55424.70 88888.00 2007-05-26 19:44:15.375 146 12314.30 85.38 55424.68 88888.00 2007-05-26 19:44:15.500 146 12314.27 85.38 55424.65 88888.00 2007-05-26 19:44:15.625 146 12314.25 85.35 55424.65 88888.00 2007-05-26 19:44:15.750 146 12314.27 85.35 55424.62 88888.00 2007-05-26 19:44:15.875 146 12314.33 85.35 55424.65 88888.00 2007-05-26 19:44:16.000 146 12314.33 85.33 55424.65 88888.00 2007-05-26 19:44:16.125 146 12314.33 85.35 55424.65 88888.00 2007-05-26 19:44:16.250 146 12314.35 85.33 55424.62 88888.00 2007-05-26 19:44:16.375 146 12314.40 85.33 55424.62 88888.00 2007-05-26 19:44:16.500 146 12314.42 85.33 55424.65 88888.00 2007-05-26 19:44:16.625 146 12314.38 85.30 55424.65 88888.00 2007-05-26 19:44:16.750 146 12314.33 85.30 55424.65 88888.00 2007-05-26 19:44:16.875 146 12314.35 85.30 55424.65 88888.00 2007-05-26 19:44:17.000 146 12314.40 85.30 55424.65 88888.00 2007-05-26 19:44:17.125 146 12314.40 85.30 55424.65 88888.00 2007-05-26 19:44:17.250 146 12314.38 85.33 55424.68 88888.00 2007-05-26 19:44:17.375 146 12314.48 85.30 55424.62 88888.00 2007-05-26 19:44:17.500 146 12314.52 85.30 55424.62 88888.00 2007-05-26 19:44:17.625 146 12314.50 85.28 55424.65 88888.00 2007-05-26 19:44:17.750 146 12314.55 85.28 55424.68 88888.00 2007-05-26 19:44:17.875 146 12314.52 85.28 55424.62 88888.00 2007-05-26 19:44:18.000 146 12314.60 85.25 55424.62 88888.00 2007-05-26 19:44:18.125 146 12314.65 85.25 55424.60 88888.00 2007-05-26 19:44:18.250 146 12314.62 85.25 55424.60 88888.00 2007-05-26 19:44:18.375 146 12314.60 85.28 55424.57 88888.00 2007-05-26 19:44:18.500 146 12314.62 85.33 55424.57 88888.00 2007-05-26 19:44:18.625 146 12314.67 85.30 55424.55 88888.00 2007-05-26 19:44:18.750 146 12314.62 85.28 55424.53 88888.00 2007-05-26 19:44:18.875 146 12314.60 85.28 55424.57 88888.00 2007-05-26 19:44:19.000 146 12314.62 85.25 55424.57 88888.00 2007-05-26 19:44:19.125 146 12314.67 85.28 55424.55 88888.00 2007-05-26 19:44:19.250 146 12314.65 85.25 55424.57 88888.00 2007-05-26 19:44:19.375 146 12314.65 85.28 55424.55 88888.00 2007-05-26 19:44:19.500 146 12314.62 85.28 55424.57 88888.00 2007-05-26 19:44:19.625 146 12314.60 85.25 55424.55 88888.00 2007-05-26 19:44:19.750 146 12314.62 85.28 55424.55 88888.00 2007-05-26 19:44:19.875 146 12314.65 85.35 55424.55 88888.00 2007-05-26 19:44:20.000 146 12314.67 85.38 55424.55 88888.00 2007-05-26 19:44:20.125 146 12314.67 85.42 55424.55 88888.00 2007-05-26 19:44:20.250 146 12314.70 85.40 55424.57 88888.00 2007-05-26 19:44:20.375 146 12314.67 85.38 55424.55 88888.00 2007-05-26 19:44:20.500 146 12314.67 85.42 55424.55 88888.00 2007-05-26 19:44:20.625 146 12314.73 85.45 55424.55 88888.00 2007-05-26 19:44:20.750 146 12314.73 85.40 55424.50 88888.00 2007-05-26 19:44:20.875 146 12314.73 85.42 55424.50 88888.00 2007-05-26 19:44:21.000 146 12314.77 85.42 55424.50 88888.00 2007-05-26 19:44:21.125 146 12314.77 85.45 55424.50 88888.00 2007-05-26 19:44:21.250 146 12314.77 85.45 55424.50 88888.00 2007-05-26 19:44:21.375 146 12314.75 85.42 55424.50 88888.00 2007-05-26 19:44:21.500 146 12314.83 85.50 55424.53 88888.00 2007-05-26 19:44:21.625 146 12314.83 85.47 55424.50 88888.00 2007-05-26 19:44:21.750 146 12314.75 85.47 55424.45 88888.00 2007-05-26 19:44:21.875 146 12314.70 85.45 55424.45 88888.00 2007-05-26 19:44:22.000 146 12314.75 85.50 55424.45 88888.00 2007-05-26 19:44:22.125 146 12314.88 85.58 55424.47 88888.00 2007-05-26 19:44:22.250 146 12314.90 85.58 55424.50 88888.00 2007-05-26 19:44:22.375 146 12314.85 85.62 55424.53 88888.00 2007-05-26 19:44:22.500 146 12314.80 85.62 55424.50 88888.00 2007-05-26 19:44:22.625 146 12314.85 85.60 55424.47 88888.00 2007-05-26 19:44:22.750 146 12314.85 85.60 55424.45 88888.00 2007-05-26 19:44:22.875 146 12314.83 85.62 55424.45 88888.00 2007-05-26 19:44:23.000 146 12314.88 85.65 55424.47 88888.00 2007-05-26 19:44:23.125 146 12314.90 85.67 55424.47 88888.00 2007-05-26 19:44:23.250 146 12314.90 85.60 55424.45 88888.00 2007-05-26 19:44:23.375 146 12314.95 85.62 55424.45 88888.00 2007-05-26 19:44:23.500 146 12314.95 85.70 55424.45 88888.00 2007-05-26 19:44:23.625 146 12314.95 85.72 55424.45 88888.00 2007-05-26 19:44:23.750 146 12314.92 85.70 55424.43 88888.00 2007-05-26 19:44:23.875 146 12314.98 85.72 55424.43 88888.00 2007-05-26 19:44:24.000 146 12315.08 85.78 55424.43 88888.00 2007-05-26 19:44:24.125 146 12315.05 85.78 55424.40 88888.00 2007-05-26 19:44:24.250 146 12315.00 85.75 55424.40 88888.00 2007-05-26 19:44:24.375 146 12314.98 85.72 55424.38 88888.00 2007-05-26 19:44:24.500 146 12314.95 85.78 55424.38 88888.00 2007-05-26 19:44:24.625 146 12314.95 85.80 55424.32 88888.00 2007-05-26 19:44:24.750 146 12315.00 85.78 55424.35 88888.00 2007-05-26 19:44:24.875 146 12315.00 85.75 55424.35 88888.00 2007-05-26 19:44:25.000 146 12315.05 85.78 55424.40 88888.00 2007-05-26 19:44:25.125 146 12315.10 85.83 55424.43 88888.00 2007-05-26 19:44:25.250 146 12315.05 85.83 55424.38 88888.00 2007-05-26 19:44:25.375 146 12315.02 85.80 55424.38 88888.00 2007-05-26 19:44:25.500 146 12315.00 85.85 55424.38 88888.00 2007-05-26 19:44:25.625 146 12315.08 85.97 55424.40 88888.00 2007-05-26 19:44:25.750 146 12315.20 86.00 55424.40 88888.00 2007-05-26 19:44:25.875 146 12315.10 85.92 55424.38 88888.00 2007-05-26 19:44:26.000 146 12315.05 85.90 55424.32 88888.00 2007-05-26 19:44:26.125 146 12315.17 86.00 55424.35 88888.00 2007-05-26 19:44:26.250 146 12315.12 85.95 55424.30 88888.00 2007-05-26 19:44:26.375 146 12315.08 85.95 55424.35 88888.00 2007-05-26 19:44:26.500 146 12315.08 85.97 55424.38 88888.00 2007-05-26 19:44:26.625 146 12315.15 86.00 55424.35 88888.00 2007-05-26 19:44:26.750 146 12315.23 86.05 55424.35 88888.00 2007-05-26 19:44:26.875 146 12315.20 86.05 55424.32 88888.00 2007-05-26 19:44:27.000 146 12315.17 86.05 55424.30 88888.00 2007-05-26 19:44:27.125 146 12315.20 86.03 55424.32 88888.00 2007-05-26 19:44:27.250 146 12315.23 86.03 55424.32 88888.00 2007-05-26 19:44:27.375 146 12315.30 86.05 55424.35 88888.00 2007-05-26 19:44:27.500 146 12315.27 86.08 55424.32 88888.00 2007-05-26 19:44:27.625 146 12315.23 86.08 55424.32 88888.00 2007-05-26 19:44:27.750 146 12315.20 86.08 55424.30 88888.00 2007-05-26 19:44:27.875 146 12315.27 86.15 55424.32 88888.00 2007-05-26 19:44:28.000 146 12315.30 86.17 55424.30 88888.00 2007-05-26 19:44:28.125 146 12315.33 86.15 55424.28 88888.00 2007-05-26 19:44:28.250 146 12315.30 86.10 55424.28 88888.00 2007-05-26 19:44:28.375 146 12315.27 86.10 55424.28 88888.00 2007-05-26 19:44:28.500 146 12315.25 86.12 55424.30 88888.00 2007-05-26 19:44:28.625 146 12315.23 86.15 55424.32 88888.00 2007-05-26 19:44:28.750 146 12315.27 86.17 55424.32 88888.00 2007-05-26 19:44:28.875 146 12315.27 86.17 55424.35 88888.00 2007-05-26 19:44:29.000 146 12315.20 86.15 55424.30 88888.00 2007-05-26 19:44:29.125 146 12315.23 86.17 55424.28 88888.00 2007-05-26 19:44:29.250 146 12315.30 86.20 55424.32 88888.00 2007-05-26 19:44:29.375 146 12315.35 86.25 55424.30 88888.00 2007-05-26 19:44:29.500 146 12315.33 86.25 55424.30 88888.00 2007-05-26 19:44:29.625 146 12315.25 86.17 55424.28 88888.00 2007-05-26 19:44:29.750 146 12315.15 86.17 55424.28 88888.00 2007-05-26 19:44:29.875 146 12315.12 86.20 55424.28 88888.00 2007-05-26 19:44:30.000 146 12315.17 86.25 55424.28 88888.00 2007-05-26 19:44:30.125 146 12315.25 86.22 55424.28 88888.00 2007-05-26 19:44:30.250 146 12315.30 86.22 55424.30 88888.00 2007-05-26 19:44:30.375 146 12315.27 86.30 55424.28 88888.00 2007-05-26 19:44:30.500 146 12315.25 86.33 55424.28 88888.00 2007-05-26 19:44:30.625 146 12315.27 86.33 55424.28 88888.00 2007-05-26 19:44:30.750 146 12315.25 86.35 55424.30 88888.00 2007-05-26 19:44:30.875 146 12315.23 86.35 55424.30 88888.00 2007-05-26 19:44:31.000 146 12315.25 86.35 55424.25 88888.00 2007-05-26 19:44:31.125 146 12315.25 86.35 55424.22 88888.00 2007-05-26 19:44:31.250 146 12315.20 86.33 55424.22 88888.00 2007-05-26 19:44:31.375 146 12315.20 86.30 55424.25 88888.00 2007-05-26 19:44:31.500 146 12315.20 86.28 55424.25 88888.00 2007-05-26 19:44:31.625 146 12315.20 86.30 55424.22 88888.00 2007-05-26 19:44:31.750 146 12315.23 86.33 55424.25 88888.00 2007-05-26 19:44:31.875 146 12315.23 86.30 55424.25 88888.00 2007-05-26 19:44:32.000 146 12315.27 86.38 55424.25 88888.00 2007-05-26 19:44:32.125 146 12315.25 86.38 55424.25 88888.00 2007-05-26 19:44:32.250 146 12315.23 86.33 55424.25 88888.00 2007-05-26 19:44:32.375 146 12315.17 86.35 55424.25 88888.00 2007-05-26 19:44:32.500 146 12315.20 86.33 55424.20 88888.00 2007-05-26 19:44:32.625 146 12315.27 86.30 55424.25 88888.00 2007-05-26 19:44:32.750 146 12315.25 86.33 55424.22 88888.00 2007-05-26 19:44:32.875 146 12315.25 86.40 55424.22 88888.00 2007-05-26 19:44:33.000 146 12315.25 86.42 55424.22 88888.00 2007-05-26 19:44:33.125 146 12315.20 86.42 55424.22 88888.00 2007-05-26 19:44:33.250 146 12315.17 86.40 55424.22 88888.00 2007-05-26 19:44:33.375 146 12315.23 86.40 55424.25 88888.00 2007-05-26 19:44:33.500 146 12315.23 86.38 55424.25 88888.00 2007-05-26 19:44:33.625 146 12315.17 86.33 55424.25 88888.00 2007-05-26 19:44:33.750 146 12315.17 86.38 55424.25 88888.00 2007-05-26 19:44:33.875 146 12315.20 86.42 55424.30 88888.00 2007-05-26 19:44:34.000 146 12315.20 86.42 55424.30 88888.00 2007-05-26 19:44:34.125 146 12315.23 86.42 55424.30 88888.00 2007-05-26 19:44:34.250 146 12315.27 86.42 55424.28 88888.00 2007-05-26 19:44:34.375 146 12315.23 86.42 55424.28 88888.00 2007-05-26 19:44:34.500 146 12315.17 86.42 55424.30 88888.00 2007-05-26 19:44:34.625 146 12315.15 86.40 55424.28 88888.00 2007-05-26 19:44:34.750 146 12315.12 86.40 55424.28 88888.00 2007-05-26 19:44:34.875 146 12315.10 86.42 55424.25 88888.00 2007-05-26 19:44:35.000 146 12315.10 86.45 55424.22 88888.00 2007-05-26 19:44:35.125 146 12315.12 86.40 55424.25 88888.00 2007-05-26 19:44:35.250 146 12315.15 86.38 55424.22 88888.00 2007-05-26 19:44:35.375 146 12315.20 86.40 55424.28 88888.00 2007-05-26 19:44:35.500 146 12315.20 86.42 55424.25 88888.00 2007-05-26 19:44:35.625 146 12315.17 86.38 55424.25 88888.00 2007-05-26 19:44:35.750 146 12315.20 86.40 55424.20 88888.00 2007-05-26 19:44:35.875 146 12315.25 86.40 55424.22 88888.00 2007-05-26 19:44:36.000 146 12315.30 86.45 55424.25 88888.00 2007-05-26 19:44:36.125 146 12315.33 86.45 55424.28 88888.00 2007-05-26 19:44:36.250 146 12315.27 86.47 55424.25 88888.00 2007-05-26 19:44:36.375 146 12315.20 86.42 55424.22 88888.00 2007-05-26 19:44:36.500 146 12315.17 86.40 55424.22 88888.00 2007-05-26 19:44:36.625 146 12315.20 86.40 55424.22 88888.00 2007-05-26 19:44:36.750 146 12315.20 86.45 55424.22 88888.00 2007-05-26 19:44:36.875 146 12315.23 86.45 55424.22 88888.00 2007-05-26 19:44:37.000 146 12315.25 86.45 55424.20 88888.00 2007-05-26 19:44:37.125 146 12315.20 86.42 55424.20 88888.00 2007-05-26 19:44:37.250 146 12315.20 86.47 55424.25 88888.00 2007-05-26 19:44:37.375 146 12315.20 86.47 55424.22 88888.00 2007-05-26 19:44:37.500 146 12315.12 86.47 55424.22 88888.00 2007-05-26 19:44:37.625 146 12315.12 86.47 55424.22 88888.00 2007-05-26 19:44:37.750 146 12315.15 86.50 55424.20 88888.00 2007-05-26 19:44:37.875 146 12315.15 86.50 55424.22 88888.00 2007-05-26 19:44:38.000 146 12315.17 86.45 55424.22 88888.00 2007-05-26 19:44:38.125 146 12315.20 86.42 55424.22 88888.00 2007-05-26 19:44:38.250 146 12315.15 86.45 55424.22 88888.00 2007-05-26 19:44:38.375 146 12315.17 86.53 55424.25 88888.00 2007-05-26 19:44:38.500 146 12315.17 86.58 55424.25 88888.00 2007-05-26 19:44:38.625 146 12315.17 86.60 55424.25 88888.00 2007-05-26 19:44:38.750 146 12315.15 86.50 55424.22 88888.00 2007-05-26 19:44:38.875 146 12315.10 86.42 55424.20 88888.00 2007-05-26 19:44:39.000 146 12315.10 86.45 55424.20 88888.00 2007-05-26 19:44:39.125 146 12315.05 86.55 55424.22 88888.00 2007-05-26 19:44:39.250 146 12315.02 86.53 55424.25 88888.00 2007-05-26 19:44:39.375 146 12315.05 86.50 55424.25 88888.00 2007-05-26 19:44:39.500 146 12315.00 86.45 55424.22 88888.00 2007-05-26 19:44:39.625 146 12314.95 86.45 55424.20 88888.00 2007-05-26 19:44:39.750 146 12315.05 86.58 55424.22 88888.00 2007-05-26 19:44:39.875 146 12315.10 86.60 55424.25 88888.00 2007-05-26 19:44:40.000 146 12315.08 86.55 55424.22 88888.00 2007-05-26 19:44:40.125 146 12315.08 86.55 55424.25 88888.00 2007-05-26 19:44:40.250 146 12315.05 86.47 55424.25 88888.00 2007-05-26 19:44:40.375 146 12315.05 86.53 55424.25 88888.00 2007-05-26 19:44:40.500 146 12315.12 86.55 55424.28 88888.00 2007-05-26 19:44:40.625 146 12315.05 86.55 55424.25 88888.00 2007-05-26 19:44:40.750 146 12315.05 86.60 55424.28 88888.00 2007-05-26 19:44:40.875 146 12315.05 86.62 55424.28 88888.00 2007-05-26 19:44:41.000 146 12315.02 86.55 55424.28 88888.00 2007-05-26 19:44:41.125 146 12315.08 86.55 55424.25 88888.00 2007-05-26 19:44:41.250 146 12315.10 86.60 55424.28 88888.00 2007-05-26 19:44:41.375 146 12315.08 86.58 55424.28 88888.00 2007-05-26 19:44:41.500 146 12314.95 86.53 55424.28 88888.00 2007-05-26 19:44:41.625 146 12314.95 86.55 55424.25 88888.00 2007-05-26 19:44:41.750 146 12315.00 86.60 55424.28 88888.00 2007-05-26 19:44:41.875 146 12315.00 86.62 55424.32 88888.00 2007-05-26 19:44:42.000 146 12315.00 86.62 55424.30 88888.00 2007-05-26 19:44:42.125 146 12315.00 86.60 55424.30 88888.00 2007-05-26 19:44:42.250 146 12315.00 86.62 55424.28 88888.00 2007-05-26 19:44:42.375 146 12315.05 86.62 55424.30 88888.00 2007-05-26 19:44:42.500 146 12315.08 86.60 55424.28 88888.00 2007-05-26 19:44:42.625 146 12315.02 86.55 55424.28 88888.00 2007-05-26 19:44:42.750 146 12315.08 86.60 55424.25 88888.00 2007-05-26 19:44:42.875 146 12314.98 86.65 55424.30 88888.00 2007-05-26 19:44:43.000 146 12315.00 86.67 55424.30 88888.00 2007-05-26 19:44:43.125 146 12314.98 86.62 55424.30 88888.00 2007-05-26 19:44:43.250 146 12314.95 86.60 55424.30 88888.00 2007-05-26 19:44:43.375 146 12315.00 86.62 55424.32 88888.00 2007-05-26 19:44:43.500 146 12315.02 86.67 55424.32 88888.00 2007-05-26 19:44:43.625 146 12315.00 86.62 55424.30 88888.00 2007-05-26 19:44:43.750 146 12314.95 86.58 55424.28 88888.00 2007-05-26 19:44:43.875 146 12314.95 86.67 55424.30 88888.00 2007-05-26 19:44:44.000 146 12314.92 86.67 55424.28 88888.00 2007-05-26 19:44:44.125 146 12314.98 86.65 55424.32 88888.00 2007-05-26 19:44:44.250 146 12314.92 86.60 55424.32 88888.00 2007-05-26 19:44:44.375 146 12315.05 86.67 55424.30 88888.00 2007-05-26 19:44:44.500 146 12315.10 86.70 55424.32 88888.00 2007-05-26 19:44:44.625 146 12315.02 86.72 55424.30 88888.00 2007-05-26 19:44:44.750 146 12315.08 86.72 55424.30 88888.00 2007-05-26 19:44:44.875 146 12314.98 86.70 55424.28 88888.00 2007-05-26 19:44:45.000 146 12314.90 86.72 55424.32 88888.00 2007-05-26 19:44:45.125 146 12314.95 86.78 55424.38 88888.00 2007-05-26 19:44:45.250 146 12314.95 86.80 55424.38 88888.00 2007-05-26 19:44:45.375 146 12314.83 86.78 55424.38 88888.00 2007-05-26 19:44:45.500 146 12314.80 86.75 55424.35 88888.00 2007-05-26 19:44:45.625 146 12314.92 86.70 55424.35 88888.00 2007-05-26 19:44:45.750 146 12314.88 86.72 55424.35 88888.00 2007-05-26 19:44:45.875 146 12314.88 86.72 55424.38 88888.00 2007-05-26 19:44:46.000 146 12314.88 86.72 55424.38 88888.00 2007-05-26 19:44:46.125 146 12314.85 86.72 55424.35 88888.00 2007-05-26 19:44:46.250 146 12314.80 86.75 55424.38 88888.00 2007-05-26 19:44:46.375 146 12314.80 86.83 55424.38 88888.00 2007-05-26 19:44:46.500 146 12314.85 86.80 55424.40 88888.00 2007-05-26 19:44:46.625 146 12314.77 86.75 55424.35 88888.00 2007-05-26 19:44:46.750 146 12314.77 86.75 55424.32 88888.00 2007-05-26 19:44:46.875 146 12314.80 86.83 55424.38 88888.00 2007-05-26 19:44:47.000 146 12314.77 86.90 55424.40 88888.00 2007-05-26 19:44:47.125 146 12314.77 86.88 55424.40 88888.00 2007-05-26 19:44:47.250 146 12314.62 86.80 55424.40 88888.00 2007-05-26 19:44:47.375 146 12314.67 86.85 55424.43 88888.00 2007-05-26 19:44:47.500 146 12314.67 86.83 55424.43 88888.00 2007-05-26 19:44:47.625 146 12314.67 86.83 55424.43 88888.00 2007-05-26 19:44:47.750 146 12314.75 86.85 55424.45 88888.00 2007-05-26 19:44:47.875 146 12314.77 86.88 55424.45 88888.00 2007-05-26 19:44:48.000 146 12314.73 86.80 55424.40 88888.00 2007-05-26 19:44:48.125 146 12314.73 86.78 55424.40 88888.00 2007-05-26 19:44:48.250 146 12314.70 86.80 55424.38 88888.00 2007-05-26 19:44:48.375 146 12314.67 86.80 55424.38 88888.00 2007-05-26 19:44:48.500 146 12314.73 86.85 55424.43 88888.00 2007-05-26 19:44:48.625 146 12314.73 86.80 55424.45 88888.00 2007-05-26 19:44:48.750 146 12314.70 86.75 55424.45 88888.00 2007-05-26 19:44:48.875 146 12314.60 86.70 55424.43 88888.00 2007-05-26 19:44:49.000 146 12314.58 86.75 55424.43 88888.00 2007-05-26 19:44:49.125 146 12314.55 86.75 55424.43 88888.00 2007-05-26 19:44:49.250 146 12314.55 86.78 55424.45 88888.00 2007-05-26 19:44:49.375 146 12314.60 86.78 55424.43 88888.00 2007-05-26 19:44:49.500 146 12314.67 86.80 55424.45 88888.00 2007-05-26 19:44:49.625 146 12314.67 86.80 55424.47 88888.00 2007-05-26 19:44:49.750 146 12314.60 86.72 55424.45 88888.00 2007-05-26 19:44:49.875 146 12314.52 86.72 55424.45 88888.00 2007-05-26 19:44:50.000 146 12314.58 86.75 55424.45 88888.00 2007-05-26 19:44:50.125 146 12314.60 86.78 55424.45 88888.00 2007-05-26 19:44:50.250 146 12314.58 86.80 55424.40 88888.00 2007-05-26 19:44:50.375 146 12314.58 86.80 55424.43 88888.00 2007-05-26 19:44:50.500 146 12314.55 86.75 55424.43 88888.00 2007-05-26 19:44:50.625 146 12314.55 86.78 55424.45 88888.00 2007-05-26 19:44:50.750 146 12314.55 86.75 55424.45 88888.00 2007-05-26 19:44:50.875 146 12314.60 86.80 55424.45 88888.00 2007-05-26 19:44:51.000 146 12314.65 86.78 55424.43 88888.00 2007-05-26 19:44:51.125 146 12314.60 86.75 55424.43 88888.00 2007-05-26 19:44:51.250 146 12314.52 86.72 55424.47 88888.00 2007-05-26 19:44:51.375 146 12314.55 86.78 55424.47 88888.00 2007-05-26 19:44:51.500 146 12314.52 86.75 55424.50 88888.00 2007-05-26 19:44:51.625 146 12314.45 86.70 55424.47 88888.00 2007-05-26 19:44:51.750 146 12314.40 86.67 55424.45 88888.00 2007-05-26 19:44:51.875 146 12314.38 86.72 55424.50 88888.00 2007-05-26 19:44:52.000 146 12314.38 86.70 55424.53 88888.00 2007-05-26 19:44:52.125 146 12314.33 86.75 55424.50 88888.00 2007-05-26 19:44:52.250 146 12314.27 86.72 55424.50 88888.00 2007-05-26 19:44:52.375 146 12314.30 86.65 55424.53 88888.00 2007-05-26 19:44:52.500 146 12314.33 86.60 55424.53 88888.00 2007-05-26 19:44:52.625 146 12314.40 86.67 55424.57 88888.00 2007-05-26 19:44:52.750 146 12314.40 86.67 55424.57 88888.00 2007-05-26 19:44:52.875 146 12314.35 86.67 55424.57 88888.00 2007-05-26 19:44:53.000 146 12314.33 86.65 55424.57 88888.00 2007-05-26 19:44:53.125 146 12314.33 86.62 55424.57 88888.00 2007-05-26 19:44:53.250 146 12314.40 86.67 55424.57 88888.00 2007-05-26 19:44:53.375 146 12314.35 86.65 55424.57 88888.00 2007-05-26 19:44:53.500 146 12314.25 86.65 55424.55 88888.00 2007-05-26 19:44:53.625 146 12314.27 86.58 55424.57 88888.00 2007-05-26 19:44:53.750 146 12314.35 86.55 55424.57 88888.00 2007-05-26 19:44:53.875 146 12314.33 86.60 55424.57 88888.00 2007-05-26 19:44:54.000 146 12314.38 86.62 55424.57 88888.00 2007-05-26 19:44:54.125 146 12314.35 86.58 55424.57 88888.00 2007-05-26 19:44:54.250 146 12314.33 86.55 55424.60 88888.00 2007-05-26 19:44:54.375 146 12314.40 86.58 55424.62 88888.00 2007-05-26 19:44:54.500 146 12314.38 86.58 55424.62 88888.00 2007-05-26 19:44:54.625 146 12314.33 86.53 55424.60 88888.00 2007-05-26 19:44:54.750 146 12314.40 86.55 55424.60 88888.00 2007-05-26 19:44:54.875 146 12314.42 86.53 55424.62 88888.00 2007-05-26 19:44:55.000 146 12314.40 86.47 55424.60 88888.00 2007-05-26 19:44:55.125 146 12314.38 86.45 55424.62 88888.00 2007-05-26 19:44:55.250 146 12314.33 86.47 55424.65 88888.00 2007-05-26 19:44:55.375 146 12314.30 86.47 55424.62 88888.00 2007-05-26 19:44:55.500 146 12314.27 86.45 55424.62 88888.00 2007-05-26 19:44:55.625 146 12314.25 86.35 55424.60 88888.00 2007-05-26 19:44:55.750 146 12314.25 86.35 55424.60 88888.00 2007-05-26 19:44:55.875 146 12314.17 86.40 55424.62 88888.00 2007-05-26 19:44:56.000 146 12314.20 86.40 55424.65 88888.00 2007-05-26 19:44:56.125 146 12314.17 86.38 55424.65 88888.00 2007-05-26 19:44:56.250 146 12314.12 86.38 55424.68 88888.00 2007-05-26 19:44:56.375 146 12314.20 86.38 55424.65 88888.00 2007-05-26 19:44:56.500 146 12314.20 86.38 55424.65 88888.00 2007-05-26 19:44:56.625 146 12314.20 86.35 55424.70 88888.00 2007-05-26 19:44:56.750 146 12314.20 86.30 55424.70 88888.00 2007-05-26 19:44:56.875 146 12314.12 86.30 55424.68 88888.00 2007-05-26 19:44:57.000 146 12314.12 86.30 55424.65 88888.00 2007-05-26 19:44:57.125 146 12314.17 86.28 55424.68 88888.00 2007-05-26 19:44:57.250 146 12314.10 86.25 55424.68 88888.00 2007-05-26 19:44:57.375 146 12314.02 86.30 55424.68 88888.00 2007-05-26 19:44:57.500 146 12314.08 86.28 55424.70 88888.00 2007-05-26 19:44:57.625 146 12314.02 86.17 55424.70 88888.00 2007-05-26 19:44:57.750 146 12314.02 86.15 55424.72 88888.00 2007-05-26 19:44:57.875 146 12314.05 86.15 55424.72 88888.00 2007-05-26 19:44:58.000 146 12314.12 86.15 55424.72 88888.00 2007-05-26 19:44:58.125 146 12314.10 86.10 55424.70 88888.00 2007-05-26 19:44:58.250 146 12314.00 86.10 55424.72 88888.00 2007-05-26 19:44:58.375 146 12314.00 86.10 55424.70 88888.00 2007-05-26 19:44:58.500 146 12314.05 86.15 55424.70 88888.00 2007-05-26 19:44:58.625 146 12314.02 86.08 55424.70 88888.00 2007-05-26 19:44:58.750 146 12314.08 86.05 55424.70 88888.00 2007-05-26 19:44:58.875 146 12314.10 86.05 55424.70 88888.00 2007-05-26 19:44:59.000 146 12314.17 86.08 55424.70 88888.00 2007-05-26 19:44:59.125 146 12314.15 86.00 55424.72 88888.00 2007-05-26 19:44:59.250 146 12314.08 86.00 55424.72 88888.00 2007-05-26 19:44:59.375 146 12313.98 86.03 55424.72 88888.00 2007-05-26 19:44:59.500 146 12313.95 86.03 55424.72 88888.00 2007-05-26 19:44:59.625 146 12314.05 86.05 55424.78 88888.00 2007-05-26 19:44:59.750 146 12314.12 86.03 55424.75 88888.00 2007-05-26 19:44:59.875 146 12314.02 85.90 55424.72 88888.00 2007-05-26 19:45:00.000 146 12314.00 85.92 55424.72 88888.00 2007-05-26 19:45:00.125 146 12314.02 85.95 55424.75 88888.00 2007-05-26 19:45:00.250 146 12314.05 85.92 55424.78 88888.00 2007-05-26 19:45:00.375 146 12314.10 85.95 55424.80 88888.00 2007-05-26 19:45:00.500 146 12314.08 85.95 55424.78 88888.00 2007-05-26 19:45:00.625 146 12313.98 85.92 55424.78 88888.00 2007-05-26 19:45:00.750 146 12313.92 85.92 55424.78 88888.00 2007-05-26 19:45:00.875 146 12313.92 85.85 55424.75 88888.00 2007-05-26 19:45:01.000 146 12314.00 85.80 55424.75 88888.00 2007-05-26 19:45:01.125 146 12314.00 85.85 55424.75 88888.00 2007-05-26 19:45:01.250 146 12313.90 85.85 55424.82 88888.00 2007-05-26 19:45:01.375 146 12313.92 85.88 55424.85 88888.00 2007-05-26 19:45:01.500 146 12313.88 85.88 55424.82 88888.00 2007-05-26 19:45:01.625 146 12313.95 85.88 55424.82 88888.00 2007-05-26 19:45:01.750 146 12313.98 85.88 55424.82 88888.00 2007-05-26 19:45:01.875 146 12313.98 85.90 55424.85 88888.00 2007-05-26 19:45:02.000 146 12313.98 85.75 55424.80 88888.00 2007-05-26 19:45:02.125 146 12313.95 85.75 55424.82 88888.00 2007-05-26 19:45:02.250 146 12313.85 85.72 55424.85 88888.00 2007-05-26 19:45:02.375 146 12313.90 85.80 55424.88 88888.00 2007-05-26 19:45:02.500 146 12313.90 85.80 55424.82 88888.00 2007-05-26 19:45:02.625 146 12313.95 85.83 55424.80 88888.00 2007-05-26 19:45:02.750 146 12313.92 85.80 55424.80 88888.00 2007-05-26 19:45:02.875 146 12313.98 85.85 55424.85 88888.00 2007-05-26 19:45:03.000 146 12313.98 85.83 55424.85 88888.00 2007-05-26 19:45:03.125 146 12313.88 85.78 55424.85 88888.00 2007-05-26 19:45:03.250 146 12313.90 85.75 55424.82 88888.00 2007-05-26 19:45:03.375 146 12313.88 85.72 55424.82 88888.00 2007-05-26 19:45:03.500 146 12313.85 85.72 55424.82 88888.00 2007-05-26 19:45:03.625 146 12313.92 85.78 55424.88 88888.00 2007-05-26 19:45:03.750 146 12313.95 85.72 55424.85 88888.00 2007-05-26 19:45:03.875 146 12313.98 85.70 55424.82 88888.00 2007-05-26 19:45:04.000 146 12313.92 85.70 55424.82 88888.00 2007-05-26 19:45:04.125 146 12313.88 85.72 55424.85 88888.00 2007-05-26 19:45:04.250 146 12313.90 85.72 55424.85 88888.00 2007-05-26 19:45:04.375 146 12313.85 85.72 55424.82 88888.00 2007-05-26 19:45:04.500 146 12313.77 85.67 55424.85 88888.00 2007-05-26 19:45:04.625 146 12313.77 85.67 55424.82 88888.00 2007-05-26 19:45:04.750 146 12313.77 85.70 55424.82 88888.00 2007-05-26 19:45:04.875 146 12313.77 85.65 55424.80 88888.00 2007-05-26 19:45:05.000 146 12313.83 85.65 55424.82 88888.00 2007-05-26 19:45:05.125 146 12313.80 85.70 55424.82 88888.00 2007-05-26 19:45:05.250 146 12313.67 85.72 55424.85 88888.00 2007-05-26 19:45:05.375 146 12313.65 85.70 55424.82 88888.00 2007-05-26 19:45:05.500 146 12313.77 85.75 55424.85 88888.00 2007-05-26 19:45:05.625 146 12313.77 85.70 55424.90 88888.00 2007-05-26 19:45:05.750 146 12313.75 85.67 55424.82 88888.00 2007-05-26 19:45:05.875 146 12313.77 85.67 55424.88 88888.00 2007-05-26 19:45:06.000 146 12313.77 85.60 55424.85 88888.00 2007-05-26 19:45:06.125 146 12313.83 85.62 55424.85 88888.00 2007-05-26 19:45:06.250 146 12313.85 85.72 55424.90 88888.00 2007-05-26 19:45:06.375 146 12313.88 85.75 55424.88 88888.00 2007-05-26 19:45:06.500 146 12313.83 85.70 55424.88 88888.00 2007-05-26 19:45:06.625 146 12313.80 85.62 55424.82 88888.00 2007-05-26 19:45:06.750 146 12313.77 85.62 55424.82 88888.00 2007-05-26 19:45:06.875 146 12313.77 85.62 55424.85 88888.00 2007-05-26 19:45:07.000 146 12313.77 85.70 55424.88 88888.00 2007-05-26 19:45:07.125 146 12313.73 85.72 55424.88 88888.00 2007-05-26 19:45:07.250 146 12313.67 85.72 55424.85 88888.00 2007-05-26 19:45:07.375 146 12313.70 85.70 55424.85 88888.00 2007-05-26 19:45:07.500 146 12313.80 85.67 55424.82 88888.00 2007-05-26 19:45:07.625 146 12313.80 85.70 55424.85 88888.00 2007-05-26 19:45:07.750 146 12313.80 85.72 55424.88 88888.00 2007-05-26 19:45:07.875 146 12313.83 85.65 55424.85 88888.00 2007-05-26 19:45:08.000 146 12313.80 85.67 55424.85 88888.00 2007-05-26 19:45:08.125 146 12313.80 85.65 55424.80 88888.00 2007-05-26 19:45:08.250 146 12313.80 85.65 55424.85 88888.00 2007-05-26 19:45:08.375 146 12313.77 85.67 55424.85 88888.00 2007-05-26 19:45:08.500 146 12313.77 85.65 55424.85 88888.00 2007-05-26 19:45:08.625 146 12313.75 85.67 55424.88 88888.00 2007-05-26 19:45:08.750 146 12313.77 85.65 55424.85 88888.00 2007-05-26 19:45:08.875 146 12313.83 85.65 55424.88 88888.00 2007-05-26 19:45:09.000 146 12313.83 85.62 55424.82 88888.00 2007-05-26 19:45:09.125 146 12313.83 85.67 55424.82 88888.00 2007-05-26 19:45:09.250 146 12313.80 85.72 55424.82 88888.00 2007-05-26 19:45:09.375 146 12313.85 85.78 55424.85 88888.00 2007-05-26 19:45:09.500 146 12313.80 85.65 55424.80 88888.00 2007-05-26 19:45:09.625 146 12313.77 85.67 55424.80 88888.00 2007-05-26 19:45:09.750 146 12313.80 85.70 55424.80 88888.00 2007-05-26 19:45:09.875 146 12313.88 85.70 55424.80 88888.00 2007-05-26 19:45:10.000 146 12313.90 85.70 55424.80 88888.00 2007-05-26 19:45:10.125 146 12313.85 85.70 55424.80 88888.00 2007-05-26 19:45:10.250 146 12313.83 85.75 55424.80 88888.00 2007-05-26 19:45:10.375 146 12313.75 85.75 55424.80 88888.00 2007-05-26 19:45:10.500 146 12313.70 85.72 55424.82 88888.00 2007-05-26 19:45:10.625 146 12313.70 85.72 55424.80 88888.00 2007-05-26 19:45:10.750 146 12313.77 85.75 55424.80 88888.00 2007-05-26 19:45:10.875 146 12313.80 85.78 55424.82 88888.00 2007-05-26 19:45:11.000 146 12313.75 85.75 55424.82 88888.00 2007-05-26 19:45:11.125 146 12313.77 85.75 55424.85 88888.00 2007-05-26 19:45:11.250 146 12313.80 85.72 55424.85 88888.00 2007-05-26 19:45:11.375 146 12313.80 85.72 55424.85 88888.00 2007-05-26 19:45:11.500 146 12313.80 85.80 55424.85 88888.00 2007-05-26 19:45:11.625 146 12313.77 85.83 55424.85 88888.00 2007-05-26 19:45:11.750 146 12313.80 85.78 55424.85 88888.00 2007-05-26 19:45:11.875 146 12313.80 85.75 55424.80 88888.00 2007-05-26 19:45:12.000 146 12313.80 85.75 55424.78 88888.00 2007-05-26 19:45:12.125 146 12313.80 85.80 55424.80 88888.00 2007-05-26 19:45:12.250 146 12313.80 85.83 55424.82 88888.00 2007-05-26 19:45:12.375 146 12313.80 85.83 55424.80 88888.00 2007-05-26 19:45:12.500 146 12313.85 85.83 55424.85 88888.00 2007-05-26 19:45:12.625 146 12313.83 85.80 55424.82 88888.00 2007-05-26 19:45:12.750 146 12313.70 85.70 55424.80 88888.00 2007-05-26 19:45:12.875 146 12313.70 85.67 55424.78 88888.00 2007-05-26 19:45:13.000 146 12313.77 85.72 55424.80 88888.00 2007-05-26 19:45:13.125 146 12313.80 85.78 55424.80 88888.00 2007-05-26 19:45:13.250 146 12313.80 85.75 55424.78 88888.00 2007-05-26 19:45:13.375 146 12313.80 85.78 55424.78 88888.00 2007-05-26 19:45:13.500 146 12313.80 85.80 55424.80 88888.00 2007-05-26 19:45:13.625 146 12313.85 85.83 55424.80 88888.00 2007-05-26 19:45:13.750 146 12313.83 85.80 55424.78 88888.00 2007-05-26 19:45:13.875 146 12313.83 85.85 55424.82 88888.00 2007-05-26 19:45:14.000 146 12313.83 85.78 55424.80 88888.00 2007-05-26 19:45:14.125 146 12313.83 85.78 55424.80 88888.00 2007-05-26 19:45:14.250 146 12313.80 85.80 55424.80 88888.00 2007-05-26 19:45:14.375 146 12313.80 85.83 55424.80 88888.00 2007-05-26 19:45:14.500 146 12313.80 85.78 55424.82 88888.00 2007-05-26 19:45:14.625 146 12313.77 85.78 55424.80 88888.00 2007-05-26 19:45:14.750 146 12313.83 85.80 55424.80 88888.00 2007-05-26 19:45:14.875 146 12313.83 85.83 55424.78 88888.00 2007-05-26 19:45:15.000 146 12313.85 85.80 55424.80 88888.00 2007-05-26 19:45:15.125 146 12313.80 85.75 55424.78 88888.00 2007-05-26 19:45:15.250 146 12313.83 85.78 55424.80 88888.00 2007-05-26 19:45:15.375 146 12313.85 85.80 55424.78 88888.00 2007-05-26 19:45:15.500 146 12313.85 85.83 55424.80 88888.00 2007-05-26 19:45:15.625 146 12313.88 85.78 55424.72 88888.00 2007-05-26 19:45:15.750 146 12313.95 85.80 55424.72 88888.00 2007-05-26 19:45:15.875 146 12313.90 85.80 55424.78 88888.00 2007-05-26 19:45:16.000 146 12313.90 85.83 55424.78 88888.00 2007-05-26 19:45:16.125 146 12313.95 85.85 55424.78 88888.00 2007-05-26 19:45:16.250 146 12313.92 85.88 55424.78 88888.00 2007-05-26 19:45:16.375 146 12313.90 85.88 55424.80 88888.00 2007-05-26 19:45:16.500 146 12313.98 85.85 55424.82 88888.00 2007-05-26 19:45:16.625 146 12314.00 85.88 55424.78 88888.00 2007-05-26 19:45:16.750 146 12313.90 85.88 55424.72 88888.00 2007-05-26 19:45:16.875 146 12313.83 85.85 55424.72 88888.00 2007-05-26 19:45:17.000 146 12313.80 85.88 55424.75 88888.00 2007-05-26 19:45:17.125 146 12313.90 85.92 55424.75 88888.00 2007-05-26 19:45:17.250 146 12314.00 85.90 55424.78 88888.00 2007-05-26 19:45:17.375 146 12313.98 85.92 55424.75 88888.00 2007-05-26 19:45:17.500 146 12313.92 85.95 55424.72 88888.00 2007-05-26 19:45:17.625 146 12313.95 85.95 55424.78 88888.00 2007-05-26 19:45:17.750 146 12313.90 85.92 55424.78 88888.00 2007-05-26 19:45:17.875 146 12313.88 85.85 55424.70 88888.00 2007-05-26 19:45:18.000 146 12313.92 85.88 55424.72 88888.00 2007-05-26 19:45:18.125 146 12313.98 85.95 55424.75 88888.00 2007-05-26 19:45:18.250 146 12314.08 86.00 55424.75 88888.00 2007-05-26 19:45:18.375 146 12314.02 85.97 55424.75 88888.00 2007-05-26 19:45:18.500 146 12314.00 85.95 55424.75 88888.00 2007-05-26 19:45:18.625 146 12314.02 85.95 55424.75 88888.00 2007-05-26 19:45:18.750 146 12314.00 85.95 55424.75 88888.00 2007-05-26 19:45:18.875 146 12313.98 85.88 55424.72 88888.00 2007-05-26 19:45:19.000 146 12314.00 85.95 55424.70 88888.00 2007-05-26 19:45:19.125 146 12313.95 86.00 55424.75 88888.00 2007-05-26 19:45:19.250 146 12313.92 85.97 55424.72 88888.00 2007-05-26 19:45:19.375 146 12313.95 85.97 55424.70 88888.00 2007-05-26 19:45:19.500 146 12313.95 85.92 55424.70 88888.00 2007-05-26 19:45:19.625 146 12313.92 85.92 55424.75 88888.00 2007-05-26 19:45:19.750 146 12313.98 86.05 55424.75 88888.00 2007-05-26 19:45:19.875 146 12314.02 86.03 55424.72 88888.00 2007-05-26 19:45:20.000 146 12313.98 86.00 55424.70 88888.00 2007-05-26 19:45:20.125 146 12313.90 85.92 55424.68 88888.00 2007-05-26 19:45:20.250 146 12313.88 85.88 55424.68 88888.00 2007-05-26 19:45:20.375 146 12313.98 85.92 55424.70 88888.00 2007-05-26 19:45:20.500 146 12314.12 86.05 55424.72 88888.00 2007-05-26 19:45:20.625 146 12314.15 86.08 55424.72 88888.00 2007-05-26 19:45:20.750 146 12314.12 86.05 55424.72 88888.00 2007-05-26 19:45:20.875 146 12314.08 85.97 55424.72 88888.00 2007-05-26 19:45:21.000 146 12314.12 86.05 55424.75 88888.00 2007-05-26 19:45:21.125 146 12314.17 86.05 55424.72 88888.00 2007-05-26 19:45:21.250 146 12314.17 85.97 55424.70 88888.00 2007-05-26 19:45:21.375 146 12314.20 86.00 55424.70 88888.00 2007-05-26 19:45:21.500 146 12314.20 86.05 55424.72 88888.00 2007-05-26 19:45:21.625 146 12314.17 86.03 55424.70 88888.00 2007-05-26 19:45:21.750 146 12314.15 85.97 55424.68 88888.00 2007-05-26 19:45:21.875 146 12314.17 86.00 55424.70 88888.00 2007-05-26 19:45:22.000 146 12314.17 86.03 55424.65 88888.00 2007-05-26 19:45:22.125 146 12314.15 86.05 55424.65 88888.00 2007-05-26 19:45:22.250 146 12314.15 86.00 55424.65 88888.00 2007-05-26 19:45:22.375 146 12314.15 86.00 55424.65 88888.00 2007-05-26 19:45:22.500 146 12314.17 86.03 55424.65 88888.00 2007-05-26 19:45:22.625 146 12314.17 86.08 55424.65 88888.00 2007-05-26 19:45:22.750 146 12314.17 86.05 55424.68 88888.00 2007-05-26 19:45:22.875 146 12314.20 86.03 55424.68 88888.00 2007-05-26 19:45:23.000 146 12314.27 86.00 55424.68 88888.00 2007-05-26 19:45:23.125 146 12314.25 86.05 55424.68 88888.00 2007-05-26 19:45:23.250 146 12314.20 86.00 55424.62 88888.00 2007-05-26 19:45:23.375 146 12314.15 85.97 55424.60 88888.00 2007-05-26 19:45:23.500 146 12314.23 86.08 55424.65 88888.00 2007-05-26 19:45:23.625 146 12314.23 86.05 55424.68 88888.00 2007-05-26 19:45:23.750 146 12314.17 86.03 55424.70 88888.00 2007-05-26 19:45:23.875 146 12314.15 86.05 55424.70 88888.00 2007-05-26 19:45:24.000 146 12314.25 86.12 55424.68 88888.00 2007-05-26 19:45:24.125 146 12314.30 86.12 55424.65 88888.00 2007-05-26 19:45:24.250 146 12314.30 86.08 55424.65 88888.00 2007-05-26 19:45:24.375 146 12314.38 86.08 55424.62 88888.00 2007-05-26 19:45:24.500 146 12314.35 86.03 55424.62 88888.00 2007-05-26 19:45:24.625 146 12314.33 86.03 55424.62 88888.00 2007-05-26 19:45:24.750 146 12314.35 86.08 55424.65 88888.00 2007-05-26 19:45:24.875 146 12314.35 86.12 55424.68 88888.00 2007-05-26 19:45:25.000 146 12314.33 86.08 55424.68 88888.00 2007-05-26 19:45:25.125 146 12314.25 86.03 55424.65 88888.00 2007-05-26 19:45:25.250 146 12314.17 86.00 55424.65 88888.00 2007-05-26 19:45:25.375 146 12314.23 86.08 55424.70 88888.00 2007-05-26 19:45:25.500 146 12314.38 86.12 55424.68 88888.00 2007-05-26 19:45:25.625 146 12314.33 86.08 55424.62 88888.00 2007-05-26 19:45:25.750 146 12314.25 86.08 55424.65 88888.00 2007-05-26 19:45:25.875 146 12314.27 86.08 55424.65 88888.00 2007-05-26 19:45:26.000 146 12314.23 86.00 55424.62 88888.00 2007-05-26 19:45:26.125 146 12314.20 86.03 55424.62 88888.00 2007-05-26 19:45:26.250 146 12314.25 86.10 55424.65 88888.00 2007-05-26 19:45:26.375 146 12314.30 86.08 55424.65 88888.00 2007-05-26 19:45:26.500 146 12314.30 86.03 55424.65 88888.00 2007-05-26 19:45:26.625 146 12314.35 86.05 55424.68 88888.00 2007-05-26 19:45:26.750 146 12314.35 86.08 55424.65 88888.00 2007-05-26 19:45:26.875 146 12314.35 86.08 55424.62 88888.00 2007-05-26 19:45:27.000 146 12314.30 86.00 55424.60 88888.00 2007-05-26 19:45:27.125 146 12314.33 85.95 55424.65 88888.00 2007-05-26 19:45:27.250 146 12314.27 85.97 55424.68 88888.00 2007-05-26 19:45:27.375 146 12314.23 86.00 55424.65 88888.00 2007-05-26 19:45:27.500 146 12314.27 86.03 55424.65 88888.00 2007-05-26 19:45:27.625 146 12314.35 86.03 55424.62 88888.00 2007-05-26 19:45:27.750 146 12314.35 86.05 55424.68 88888.00 2007-05-26 19:45:27.875 146 12314.33 86.05 55424.70 88888.00 2007-05-26 19:45:28.000 146 12314.35 86.03 55424.70 88888.00 2007-05-26 19:45:28.125 146 12314.33 85.97 55424.68 88888.00 2007-05-26 19:45:28.250 146 12314.15 85.88 55424.62 88888.00 2007-05-26 19:45:28.375 146 12314.17 85.85 55424.62 88888.00 2007-05-26 19:45:28.500 146 12314.17 85.88 55424.65 88888.00 2007-05-26 19:45:28.625 146 12314.17 85.95 55424.70 88888.00 2007-05-26 19:45:28.750 146 12314.17 85.95 55424.65 88888.00 2007-05-26 19:45:28.875 146 12314.15 85.97 55424.68 88888.00 2007-05-26 19:45:29.000 146 12314.17 85.97 55424.68 88888.00 2007-05-26 19:45:29.125 146 12314.15 86.00 55424.70 88888.00 2007-05-26 19:45:29.250 146 12314.12 85.97 55424.70 88888.00 2007-05-26 19:45:29.375 146 12314.10 85.92 55424.70 88888.00 2007-05-26 19:45:29.500 146 12314.05 85.88 55424.70 88888.00 2007-05-26 19:45:29.625 146 12314.05 85.83 55424.72 88888.00 2007-05-26 19:45:29.750 146 12314.08 85.88 55424.75 88888.00 2007-05-26 19:45:29.875 146 12314.05 85.88 55424.70 88888.00 2007-05-26 19:45:30.000 146 12313.98 85.85 55424.68 88888.00 2007-05-26 19:45:30.125 146 12314.00 85.83 55424.68 88888.00 2007-05-26 19:45:30.250 146 12314.02 85.88 55424.68 88888.00 2007-05-26 19:45:30.375 146 12314.02 85.92 55424.72 88888.00 2007-05-26 19:45:30.500 146 12313.95 85.88 55424.72 88888.00 2007-05-26 19:45:30.625 146 12313.98 85.80 55424.72 88888.00 2007-05-26 19:45:30.750 146 12314.00 85.83 55424.72 88888.00 2007-05-26 19:45:30.875 146 12313.98 85.83 55424.72 88888.00 2007-05-26 19:45:31.000 146 12313.92 85.78 55424.72 88888.00 2007-05-26 19:45:31.125 146 12313.88 85.83 55424.75 88888.00 2007-05-26 19:45:31.250 146 12313.88 85.88 55424.78 88888.00 2007-05-26 19:45:31.375 146 12313.85 85.80 55424.78 88888.00 2007-05-26 19:45:31.500 146 12313.90 85.78 55424.78 88888.00 2007-05-26 19:45:31.625 146 12313.83 85.72 55424.75 88888.00 2007-05-26 19:45:31.750 146 12313.88 85.78 55424.75 88888.00 2007-05-26 19:45:31.875 146 12313.90 85.78 55424.78 88888.00 2007-05-26 19:45:32.000 146 12313.92 85.72 55424.75 88888.00 2007-05-26 19:45:32.125 146 12313.92 85.67 55424.75 88888.00 2007-05-26 19:45:32.250 146 12313.80 85.67 55424.72 88888.00 2007-05-26 19:45:32.375 146 12313.75 85.72 55424.75 88888.00 2007-05-26 19:45:32.500 146 12313.75 85.70 55424.75 88888.00 2007-05-26 19:45:32.625 146 12313.67 85.70 55424.75 88888.00 2007-05-26 19:45:32.750 146 12313.70 85.70 55424.78 88888.00 2007-05-26 19:45:32.875 146 12313.77 85.62 55424.75 88888.00 2007-05-26 19:45:33.000 146 12313.80 85.60 55424.80 88888.00 2007-05-26 19:45:33.125 146 12313.80 85.65 55424.78 88888.00 2007-05-26 19:45:33.250 146 12313.77 85.67 55424.82 88888.00 2007-05-26 19:45:33.375 146 12313.75 85.67 55424.80 88888.00 2007-05-26 19:45:33.500 146 12313.70 85.65 55424.80 88888.00 2007-05-26 19:45:33.625 146 12313.70 85.62 55424.80 88888.00 2007-05-26 19:45:33.750 146 12313.70 85.67 55424.85 88888.00 2007-05-26 19:45:33.875 146 12313.70 85.65 55424.85 88888.00 2007-05-26 19:45:34.000 146 12313.65 85.55 55424.82 88888.00 2007-05-26 19:45:34.125 146 12313.65 85.58 55424.82 88888.00 2007-05-26 19:45:34.250 146 12313.62 85.58 55424.82 88888.00 2007-05-26 19:45:34.375 146 12313.67 85.60 55424.85 88888.00 2007-05-26 19:45:34.500 146 12313.70 85.62 55424.85 88888.00 2007-05-26 19:45:34.625 146 12313.70 85.58 55424.80 88888.00 2007-05-26 19:45:34.750 146 12313.62 85.53 55424.80 88888.00 2007-05-26 19:45:34.875 146 12313.67 85.55 55424.82 88888.00 2007-05-26 19:45:35.000 146 12313.67 85.53 55424.85 88888.00 2007-05-26 19:45:35.125 146 12313.73 85.53 55424.85 88888.00 2007-05-26 19:45:35.250 146 12313.70 85.50 55424.85 88888.00 2007-05-26 19:45:35.375 146 12313.67 85.53 55424.85 88888.00 2007-05-26 19:45:35.500 146 12313.67 85.55 55424.88 88888.00 2007-05-26 19:45:35.625 146 12313.67 85.53 55424.88 88888.00 2007-05-26 19:45:35.750 146 12313.62 85.50 55424.90 88888.00 2007-05-26 19:45:35.875 146 12313.65 85.53 55424.90 88888.00 2007-05-26 19:45:36.000 146 12313.62 85.47 55424.88 88888.00 2007-05-26 19:45:36.125 146 12313.65 85.47 55424.88 88888.00 2007-05-26 19:45:36.250 146 12313.65 85.40 55424.90 88888.00 2007-05-26 19:45:36.375 146 12313.62 85.35 55424.88 88888.00 2007-05-26 19:45:36.500 146 12313.55 85.35 55424.88 88888.00 2007-05-26 19:45:36.625 146 12313.55 85.38 55424.90 88888.00 2007-05-26 19:45:36.750 146 12313.58 85.40 55424.90 88888.00 2007-05-26 19:45:36.875 146 12313.60 85.40 55424.90 88888.00 2007-05-26 19:45:37.000 146 12313.55 85.35 55424.90 88888.00 2007-05-26 19:45:37.125 146 12313.58 85.33 55424.93 88888.00 2007-05-26 19:45:37.250 146 12313.58 85.33 55424.93 88888.00 2007-05-26 19:45:37.375 146 12313.45 85.30 55424.90 88888.00 2007-05-26 19:45:37.500 146 12313.42 85.28 55424.93 88888.00 2007-05-26 19:45:37.625 146 12313.48 85.30 55424.95 88888.00 2007-05-26 19:45:37.750 146 12313.58 85.35 55424.97 88888.00 2007-05-26 19:45:37.875 146 12313.50 85.25 55424.97 88888.00 2007-05-26 19:45:38.000 146 12313.38 85.20 55424.95 88888.00 2007-05-26 19:45:38.125 146 12313.45 85.30 55424.93 88888.00 2007-05-26 19:45:38.250 146 12313.52 85.28 55424.93 88888.00 2007-05-26 19:45:38.375 146 12313.60 85.28 55424.95 88888.00 2007-05-26 19:45:38.500 146 12313.60 85.28 55424.97 88888.00 2007-05-26 19:45:38.625 146 12313.60 85.28 55425.00 88888.00 2007-05-26 19:45:38.750 146 12313.60 85.20 55424.95 88888.00 2007-05-26 19:45:38.875 146 12313.52 85.15 55424.95 88888.00 2007-05-26 19:45:39.000 146 12313.50 85.17 55424.95 88888.00 2007-05-26 19:45:39.125 146 12313.45 85.17 55424.95 88888.00 2007-05-26 19:45:39.250 146 12313.38 85.05 55424.97 88888.00 2007-05-26 19:45:39.375 146 12313.35 85.08 55424.95 88888.00 2007-05-26 19:45:39.500 146 12313.30 85.05 55424.97 88888.00 2007-05-26 19:45:39.625 146 12313.27 85.10 55425.00 88888.00 2007-05-26 19:45:39.750 146 12313.40 85.10 55425.03 88888.00 2007-05-26 19:45:39.875 146 12313.45 85.12 55425.03 88888.00 2007-05-26 19:45:40.000 146 12313.42 85.10 55425.03 88888.00 2007-05-26 19:45:40.125 146 12313.45 85.10 55425.05 88888.00 2007-05-26 19:45:40.250 146 12313.42 85.03 55424.97 88888.00 2007-05-26 19:45:40.375 146 12313.38 84.92 55424.93 88888.00 2007-05-26 19:45:40.500 146 12313.42 84.92 55424.97 88888.00 2007-05-26 19:45:40.625 146 12313.48 84.97 55425.03 88888.00 2007-05-26 19:45:40.750 146 12313.45 84.95 55425.00 88888.00 2007-05-26 19:45:40.875 146 12313.50 84.95 55425.00 88888.00 2007-05-26 19:45:41.000 146 12313.42 84.90 55424.97 88888.00 2007-05-26 19:45:41.125 146 12313.38 84.88 55425.03 88888.00 2007-05-26 19:45:41.250 146 12313.38 84.85 55425.03 88888.00 2007-05-26 19:45:41.375 146 12313.35 84.85 55425.00 88888.00 2007-05-26 19:45:41.500 146 12313.40 84.85 55425.03 88888.00 2007-05-26 19:45:41.625 146 12313.42 84.88 55425.03 88888.00 2007-05-26 19:45:41.750 146 12313.38 84.85 55425.00 88888.00 2007-05-26 19:45:41.875 146 12313.38 84.80 55425.03 88888.00 2007-05-26 19:45:42.000 146 12313.40 84.80 55425.03 88888.00 2007-05-26 19:45:42.125 146 12313.40 84.83 55425.03 88888.00 2007-05-26 19:45:42.250 146 12313.33 84.80 55425.00 88888.00 2007-05-26 19:45:42.375 146 12313.33 84.83 55425.00 88888.00 2007-05-26 19:45:42.500 146 12313.35 84.83 55425.05 88888.00 2007-05-26 19:45:42.625 146 12313.38 84.80 55425.05 88888.00 2007-05-26 19:45:42.750 146 12313.33 84.83 55425.07 88888.00 2007-05-26 19:45:42.875 146 12313.35 84.85 55425.03 88888.00 2007-05-26 19:45:43.000 146 12313.38 84.78 55425.03 88888.00 2007-05-26 19:45:43.125 146 12313.38 84.78 55425.03 88888.00 2007-05-26 19:45:43.250 146 12313.35 84.83 55425.10 88888.00 2007-05-26 19:45:43.375 146 12313.38 84.83 55425.10 88888.00 2007-05-26 19:45:43.500 146 12313.35 84.78 55425.05 88888.00 2007-05-26 19:45:43.625 146 12313.38 84.70 55425.10 88888.00 2007-05-26 19:45:43.750 146 12313.42 84.70 55425.10 88888.00 2007-05-26 19:45:43.875 146 12313.48 84.78 55425.07 88888.00 2007-05-26 19:45:44.000 146 12313.42 84.72 55425.05 88888.00 2007-05-26 19:45:44.125 146 12313.33 84.67 55425.07 88888.00 2007-05-26 19:45:44.250 146 12313.33 84.70 55425.10 88888.00 2007-05-26 19:45:44.375 146 12313.42 84.72 55425.05 88888.00 2007-05-26 19:45:44.500 146 12313.48 84.70 55425.10 88888.00 2007-05-26 19:45:44.625 146 12313.42 84.67 55425.05 88888.00 2007-05-26 19:45:44.750 146 12313.42 84.70 55425.10 88888.00 2007-05-26 19:45:44.875 146 12313.45 84.70 55425.05 88888.00 2007-05-26 19:45:45.000 146 12313.42 84.67 55425.05 88888.00 2007-05-26 19:45:45.125 146 12313.50 84.67 55425.10 88888.00 2007-05-26 19:45:45.250 146 12313.52 84.70 55425.10 88888.00 2007-05-26 19:45:45.375 146 12313.50 84.72 55425.10 88888.00 2007-05-26 19:45:45.500 146 12313.48 84.72 55425.10 88888.00 2007-05-26 19:45:45.625 146 12313.40 84.72 55425.15 88888.00 2007-05-26 19:45:45.750 146 12313.35 84.70 55425.15 88888.00 2007-05-26 19:45:45.875 146 12313.38 84.70 55425.10 88888.00 2007-05-26 19:45:46.000 146 12313.48 84.67 55425.12 88888.00 2007-05-26 19:45:46.125 146 12313.48 84.67 55425.10 88888.00 2007-05-26 19:45:46.250 146 12313.45 84.65 55425.10 88888.00 2007-05-26 19:45:46.375 146 12313.45 84.67 55425.10 88888.00 2007-05-26 19:45:46.500 146 12313.40 84.65 55425.10 88888.00 2007-05-26 19:45:46.625 146 12313.40 84.70 55425.12 88888.00 2007-05-26 19:45:46.750 146 12313.42 84.72 55425.12 88888.00 2007-05-26 19:45:46.875 146 12313.40 84.60 55425.10 88888.00 2007-05-26 19:45:47.000 146 12313.35 84.65 55425.10 88888.00 2007-05-26 19:45:47.125 146 12313.35 84.75 55425.12 88888.00 2007-05-26 19:45:47.250 146 12313.35 84.65 55425.10 88888.00 2007-05-26 19:45:47.375 146 12313.38 84.62 55425.07 88888.00 2007-05-26 19:45:47.500 146 12313.40 84.62 55425.07 88888.00 2007-05-26 19:45:47.625 146 12313.38 84.62 55425.15 88888.00 2007-05-26 19:45:47.750 146 12313.35 84.65 55425.12 88888.00 2007-05-26 19:45:47.875 146 12313.33 84.67 55425.10 88888.00 2007-05-26 19:45:48.000 146 12313.33 84.65 55425.07 88888.00 2007-05-26 19:45:48.125 146 12313.35 84.62 55425.10 88888.00 2007-05-26 19:45:48.250 146 12313.33 84.62 55425.15 88888.00 2007-05-26 19:45:48.375 146 12313.30 84.70 55425.15 88888.00 2007-05-26 19:45:48.500 146 12313.17 84.67 55425.07 88888.00 2007-05-26 19:45:48.625 146 12313.15 84.62 55425.07 88888.00 2007-05-26 19:45:48.750 146 12313.25 84.65 55425.10 88888.00 2007-05-26 19:45:48.875 146 12313.25 84.72 55425.07 88888.00 2007-05-26 19:45:49.000 146 12313.23 84.65 55425.05 88888.00 2007-05-26 19:45:49.125 146 12313.23 84.67 55425.07 88888.00 2007-05-26 19:45:49.250 146 12313.12 84.65 55425.12 88888.00 2007-05-26 19:45:49.375 146 12313.15 84.67 55425.12 88888.00 2007-05-26 19:45:49.500 146 12313.17 84.65 55425.10 88888.00 2007-05-26 19:45:49.625 146 12313.27 84.67 55425.12 88888.00 2007-05-26 19:45:49.750 146 12313.27 84.70 55425.12 88888.00 2007-05-26 19:45:49.875 146 12313.20 84.65 55425.07 88888.00 2007-05-26 19:45:50.000 146 12313.17 84.67 55425.12 88888.00 2007-05-26 19:45:50.125 146 12313.23 84.70 55425.12 88888.00 2007-05-26 19:45:50.250 146 12313.30 84.70 55425.12 88888.00 2007-05-26 19:45:50.375 146 12313.27 84.65 55425.10 88888.00 2007-05-26 19:45:50.500 146 12313.30 84.62 55425.15 88888.00 2007-05-26 19:45:50.625 146 12313.23 84.62 55425.15 88888.00 2007-05-26 19:45:50.750 146 12313.17 84.62 55425.12 88888.00 2007-05-26 19:45:50.875 146 12313.17 84.60 55425.12 88888.00 2007-05-26 19:45:51.000 146 12313.10 84.55 55425.07 88888.00 2007-05-26 19:45:51.125 146 12313.15 84.67 55425.12 88888.00 2007-05-26 19:45:51.250 146 12313.20 84.67 55425.10 88888.00 2007-05-26 19:45:51.375 146 12313.12 84.60 55425.05 88888.00 2007-05-26 19:45:51.500 146 12313.05 84.58 55425.12 88888.00 2007-05-26 19:45:51.625 146 12313.05 84.55 55425.12 88888.00 2007-05-26 19:45:51.750 146 12313.08 84.58 55425.12 88888.00 2007-05-26 19:45:51.875 146 12313.12 84.65 55425.12 88888.00 2007-05-26 19:45:52.000 146 12313.17 84.65 55425.12 88888.00 2007-05-26 19:45:52.125 146 12313.10 84.62 55425.12 88888.00 2007-05-26 19:45:52.250 146 12313.05 84.62 55425.12 88888.00 2007-05-26 19:45:52.375 146 12313.00 84.62 55425.05 88888.00 2007-05-26 19:45:52.500 146 12313.05 84.60 55425.05 88888.00 2007-05-26 19:45:52.625 146 12313.08 84.58 55425.12 88888.00 2007-05-26 19:45:52.750 146 12313.05 84.62 55425.20 88888.00 2007-05-26 19:45:52.875 146 12313.00 84.60 55425.18 88888.00 2007-05-26 19:45:53.000 146 12313.02 84.58 55425.18 88888.00 2007-05-26 19:45:53.125 146 12313.05 84.60 55425.18 88888.00 2007-05-26 19:45:53.250 146 12313.08 84.62 55425.25 88888.00 2007-05-26 19:45:53.375 146 12313.10 84.60 55425.25 88888.00 2007-05-26 19:45:53.500 146 12313.05 84.60 55425.22 88888.00 2007-05-26 19:45:53.625 146 12313.00 84.58 55425.18 88888.00 2007-05-26 19:45:53.750 146 12312.98 84.55 55425.20 88888.00 2007-05-26 19:45:53.875 146 12313.02 84.58 55425.20 88888.00 2007-05-26 19:45:54.000 146 12313.05 84.62 55425.22 88888.00 2007-05-26 19:45:54.125 146 12313.12 84.62 55425.22 88888.00 2007-05-26 19:45:54.250 146 12313.12 84.53 55425.22 88888.00 2007-05-26 19:45:54.375 146 12312.95 84.47 55425.18 88888.00 2007-05-26 19:45:54.500 146 12312.90 84.55 55425.20 88888.00 2007-05-26 19:45:54.625 146 12312.90 84.62 55425.20 88888.00 2007-05-26 19:45:54.750 146 12312.92 84.60 55425.20 88888.00 2007-05-26 19:45:54.875 146 12312.98 84.50 55425.20 88888.00 2007-05-26 19:45:55.000 146 12313.00 84.50 55425.22 88888.00 2007-05-26 19:45:55.125 146 12312.98 84.55 55425.25 88888.00 2007-05-26 19:45:55.250 146 12312.98 84.53 55425.22 88888.00 2007-05-26 19:45:55.375 146 12313.02 84.55 55425.22 88888.00 2007-05-26 19:45:55.500 146 12313.00 84.53 55425.20 88888.00 2007-05-26 19:45:55.625 146 12312.95 84.45 55425.22 88888.00 2007-05-26 19:45:55.750 146 12313.02 84.50 55425.22 88888.00 2007-05-26 19:45:55.875 146 12313.00 84.50 55425.22 88888.00 2007-05-26 19:45:56.000 146 12312.95 84.50 55425.18 88888.00 2007-05-26 19:45:56.125 146 12313.00 84.45 55425.20 88888.00 2007-05-26 19:45:56.250 146 12313.00 84.40 55425.20 88888.00 2007-05-26 19:45:56.375 146 12313.08 84.47 55425.20 88888.00 2007-05-26 19:45:56.500 146 12312.98 84.45 55425.20 88888.00 2007-05-26 19:45:56.625 146 12312.90 84.45 55425.18 88888.00 2007-05-26 19:45:56.750 146 12312.98 84.47 55425.20 88888.00 2007-05-26 19:45:56.875 146 12313.05 84.45 55425.20 88888.00 2007-05-26 19:45:57.000 146 12312.98 84.40 55425.20 88888.00 2007-05-26 19:45:57.125 146 12313.02 84.45 55425.22 88888.00 2007-05-26 19:45:57.250 146 12313.02 84.47 55425.22 88888.00 2007-05-26 19:45:57.375 146 12313.00 84.45 55425.18 88888.00 2007-05-26 19:45:57.500 146 12313.02 84.35 55425.15 88888.00 2007-05-26 19:45:57.625 146 12313.00 84.35 55425.20 88888.00 2007-05-26 19:45:57.750 146 12313.05 84.45 55425.20 88888.00 2007-05-26 19:45:57.875 146 12312.98 84.40 55425.20 88888.00 2007-05-26 19:45:58.000 146 12313.00 84.28 55425.15 88888.00 2007-05-26 19:45:58.125 146 12313.02 84.25 55425.15 88888.00 2007-05-26 19:45:58.250 146 12312.98 84.25 55425.20 88888.00 2007-05-26 19:45:58.375 146 12312.95 84.28 55425.20 88888.00 2007-05-26 19:45:58.500 146 12312.92 84.30 55425.15 88888.00 2007-05-26 19:45:58.625 146 12312.95 84.33 55425.18 88888.00 2007-05-26 19:45:58.750 146 12312.95 84.25 55425.18 88888.00 2007-05-26 19:45:58.875 146 12312.95 84.30 55425.22 88888.00 2007-05-26 19:45:59.000 146 12312.98 84.33 55425.20 88888.00 2007-05-26 19:45:59.125 146 12313.02 84.30 55425.25 88888.00 2007-05-26 19:45:59.250 146 12313.02 84.22 55425.18 88888.00 2007-05-26 19:45:59.375 146 12313.02 84.20 55425.18 88888.00 2007-05-26 19:45:59.500 146 12313.00 84.22 55425.22 88888.00 2007-05-26 19:45:59.625 146 12312.95 84.17 55425.22 88888.00 2007-05-26 19:45:59.750 146 12312.92 84.17 55425.20 88888.00 2007-05-26 19:45:59.875 146 12313.02 84.20 55425.20 88888.00 2007-05-26 19:46:00.000 146 12313.05 84.22 55425.15 88888.00 2007-05-26 19:46:00.125 146 12313.00 84.12 55425.12 88888.00 2007-05-26 19:46:00.250 146 12313.02 84.15 55425.15 88888.00 2007-05-26 19:46:00.375 146 12313.05 84.17 55425.18 88888.00 2007-05-26 19:46:00.500 146 12313.08 84.15 55425.22 88888.00 2007-05-26 19:46:00.625 146 12313.02 84.17 55425.22 88888.00 2007-05-26 19:46:00.750 146 12313.02 84.12 55425.20 88888.00 2007-05-26 19:46:00.875 146 12313.12 84.08 55425.18 88888.00 2007-05-26 19:46:01.000 146 12313.12 84.10 55425.18 88888.00 2007-05-26 19:46:01.125 146 12313.10 84.12 55425.15 88888.00 2007-05-26 19:46:01.250 146 12313.12 84.15 55425.15 88888.00 2007-05-26 19:46:01.375 146 12313.12 84.12 55425.12 88888.00 2007-05-26 19:46:01.500 146 12313.08 84.05 55425.10 88888.00 2007-05-26 19:46:01.625 146 12313.12 84.05 55425.12 88888.00 2007-05-26 19:46:01.750 146 12313.15 84.05 55425.12 88888.00 2007-05-26 19:46:01.875 146 12313.12 84.08 55425.15 88888.00 2007-05-26 19:46:02.000 146 12313.15 84.08 55425.15 88888.00 2007-05-26 19:46:02.125 146 12313.10 84.10 55425.18 88888.00 2007-05-26 19:46:02.250 146 12313.00 84.05 55425.12 88888.00 2007-05-26 19:46:02.375 146 12313.02 84.00 55425.07 88888.00 2007-05-26 19:46:02.500 146 12313.08 84.03 55425.12 88888.00 2007-05-26 19:46:02.625 146 12313.15 84.08 55425.12 88888.00 2007-05-26 19:46:02.750 146 12313.15 84.00 55425.10 88888.00 2007-05-26 19:46:02.875 146 12313.12 84.03 55425.15 88888.00 2007-05-26 19:46:03.000 146 12313.17 84.00 55425.18 88888.00 2007-05-26 19:46:03.125 146 12313.15 83.95 55425.12 88888.00 2007-05-26 19:46:03.250 146 12313.10 83.90 55425.18 88888.00 2007-05-26 19:46:03.375 146 12313.05 83.92 55425.18 88888.00 2007-05-26 19:46:03.500 146 12313.08 84.00 55425.15 88888.00 2007-05-26 19:46:03.625 146 12313.23 84.03 55425.15 88888.00 2007-05-26 19:46:03.750 146 12313.27 84.03 55425.18 88888.00 2007-05-26 19:46:03.875 146 12313.23 84.00 55425.15 88888.00 2007-05-26 19:46:04.000 146 12313.15 83.95 55425.10 88888.00 2007-05-26 19:46:04.125 146 12313.20 83.97 55425.12 88888.00 2007-05-26 19:46:04.250 146 12313.23 83.95 55425.12 88888.00 2007-05-26 19:46:04.375 146 12313.20 83.97 55425.12 88888.00 2007-05-26 19:46:04.500 146 12313.20 84.00 55425.15 88888.00 2007-05-26 19:46:04.625 146 12313.25 83.97 55425.15 88888.00 2007-05-26 19:46:04.750 146 12313.20 83.92 55425.15 88888.00 2007-05-26 19:46:04.875 146 12313.17 83.97 55425.12 88888.00 2007-05-26 19:46:05.000 146 12313.15 83.97 55425.10 88888.00 2007-05-26 19:46:05.125 146 12313.20 83.95 55425.05 88888.00 2007-05-26 19:46:05.250 146 12313.33 83.90 55425.07 88888.00 2007-05-26 19:46:05.375 146 12313.35 83.95 55425.10 88888.00 2007-05-26 19:46:05.500 146 12313.25 83.95 55425.12 88888.00 2007-05-26 19:46:05.625 146 12313.25 83.97 55425.12 88888.00 2007-05-26 19:46:05.750 146 12313.27 83.97 55425.10 88888.00 2007-05-26 19:46:05.875 146 12313.25 83.95 55425.10 88888.00 2007-05-26 19:46:06.000 146 12313.23 83.95 55425.10 88888.00 2007-05-26 19:46:06.125 146 12313.20 83.95 55425.10 88888.00 2007-05-26 19:46:06.250 146 12313.15 83.95 55425.10 88888.00 2007-05-26 19:46:06.375 146 12313.20 83.90 55425.07 88888.00 2007-05-26 19:46:06.500 146 12313.17 83.85 55425.05 88888.00 2007-05-26 19:46:06.625 146 12313.12 83.85 55425.05 88888.00 2007-05-26 19:46:06.750 146 12313.17 83.90 55425.10 88888.00 2007-05-26 19:46:06.875 146 12313.23 83.95 55425.10 88888.00 2007-05-26 19:46:07.000 146 12313.23 83.95 55425.07 88888.00 2007-05-26 19:46:07.125 146 12313.30 83.97 55425.10 88888.00 2007-05-26 19:46:07.250 146 12313.30 83.97 55425.10 88888.00 2007-05-26 19:46:07.375 146 12313.20 83.97 55425.10 88888.00 2007-05-26 19:46:07.500 146 12313.17 83.97 55425.10 88888.00 2007-05-26 19:46:07.625 146 12313.17 83.88 55425.07 88888.00 2007-05-26 19:46:07.750 146 12313.17 83.88 55425.07 88888.00 2007-05-26 19:46:07.875 146 12313.15 83.88 55425.05 88888.00 2007-05-26 19:46:08.000 146 12313.17 83.88 55425.07 88888.00 2007-05-26 19:46:08.125 146 12313.20 83.88 55425.10 88888.00 2007-05-26 19:46:08.250 146 12313.25 83.92 55425.07 88888.00 2007-05-26 19:46:08.375 146 12313.27 83.92 55425.03 88888.00 2007-05-26 19:46:08.500 146 12313.23 83.90 55425.07 88888.00 2007-05-26 19:46:08.625 146 12313.15 83.85 55425.07 88888.00 2007-05-26 19:46:08.750 146 12313.15 83.85 55425.05 88888.00 2007-05-26 19:46:08.875 146 12313.17 83.90 55425.03 88888.00 2007-05-26 19:46:09.000 146 12313.23 83.88 55425.00 88888.00 2007-05-26 19:46:09.125 146 12313.25 83.90 55425.05 88888.00 2007-05-26 19:46:09.250 146 12313.15 83.90 55425.03 88888.00 2007-05-26 19:46:09.375 146 12313.17 83.97 55425.03 88888.00 2007-05-26 19:46:09.500 146 12313.27 83.97 55425.05 88888.00 2007-05-26 19:46:09.625 146 12313.30 83.92 55425.07 88888.00 2007-05-26 19:46:09.750 146 12313.15 83.85 55425.05 88888.00 2007-05-26 19:46:09.875 146 12313.00 83.83 55425.00 88888.00 2007-05-26 19:46:10.000 146 12313.05 83.90 55425.00 88888.00 2007-05-26 19:46:10.125 146 12313.15 83.95 55425.05 88888.00 2007-05-26 19:46:10.250 146 12313.15 83.92 55425.05 88888.00 2007-05-26 19:46:10.375 146 12313.12 83.95 55425.00 88888.00 2007-05-26 19:46:10.500 146 12313.12 83.90 55425.00 88888.00 2007-05-26 19:46:10.625 146 12313.17 83.88 55424.97 88888.00 2007-05-26 19:46:10.750 146 12313.17 83.92 55425.00 88888.00 2007-05-26 19:46:10.875 146 12313.15 83.92 55424.97 88888.00 2007-05-26 19:46:11.000 146 12313.17 83.92 55424.97 88888.00 2007-05-26 19:46:11.125 146 12313.23 83.88 55425.05 88888.00 2007-05-26 19:46:11.250 146 12313.23 83.90 55425.03 88888.00 2007-05-26 19:46:11.375 146 12313.25 83.92 55425.03 88888.00 2007-05-26 19:46:11.500 146 12313.25 83.95 55425.03 88888.00 2007-05-26 19:46:11.625 146 12313.20 83.95 55425.05 88888.00 2007-05-26 19:46:11.750 146 12313.23 83.95 55425.05 88888.00 2007-05-26 19:46:11.875 146 12313.27 84.00 55425.03 88888.00 2007-05-26 19:46:12.000 146 12313.27 84.03 55425.03 88888.00 2007-05-26 19:46:12.125 146 12313.30 84.00 55425.03 88888.00 2007-05-26 19:46:12.250 146 12313.20 84.03 55425.05 88888.00 2007-05-26 19:46:12.375 146 12313.25 84.05 55425.05 88888.00 2007-05-26 19:46:12.500 146 12313.35 84.10 55425.05 88888.00 2007-05-26 19:46:12.625 146 12313.33 84.10 55425.05 88888.00 2007-05-26 19:46:12.750 146 12313.27 84.03 55425.00 88888.00 2007-05-26 19:46:12.875 146 12313.23 84.05 55425.00 88888.00 2007-05-26 19:46:13.000 146 12313.30 84.05 55424.97 88888.00 2007-05-26 19:46:13.125 146 12313.38 84.08 55425.00 88888.00 2007-05-26 19:46:13.250 146 12313.38 84.10 55424.97 88888.00 2007-05-26 19:46:13.375 146 12313.38 84.08 55424.97 88888.00 2007-05-26 19:46:13.500 146 12313.42 84.08 55424.97 88888.00 2007-05-26 19:46:13.625 146 12313.40 84.10 55424.97 88888.00 2007-05-26 19:46:13.750 146 12313.45 84.15 55425.00 88888.00 2007-05-26 19:46:13.875 146 12313.45 84.20 55424.97 88888.00 2007-05-26 19:46:14.000 146 12313.38 84.17 55425.00 88888.00 2007-05-26 19:46:14.125 146 12313.38 84.17 55425.00 88888.00 2007-05-26 19:46:14.250 146 12313.38 84.17 55424.95 88888.00 2007-05-26 19:46:14.375 146 12313.33 84.12 55424.93 88888.00 2007-05-26 19:46:14.500 146 12313.30 84.12 55424.97 88888.00 2007-05-26 19:46:14.625 146 12313.27 84.10 55424.97 88888.00 2007-05-26 19:46:14.750 146 12313.27 84.10 55424.97 88888.00 2007-05-26 19:46:14.875 146 12313.27 84.15 55424.95 88888.00 2007-05-26 19:46:15.000 146 12313.35 84.20 55424.95 88888.00 2007-05-26 19:46:15.125 146 12313.40 84.17 55424.95 88888.00 2007-05-26 19:46:15.250 146 12313.33 84.20 55424.95 88888.00 2007-05-26 19:46:15.375 146 12313.30 84.17 55424.93 88888.00 2007-05-26 19:46:15.500 146 12313.33 84.15 55424.93 88888.00 2007-05-26 19:46:15.625 146 12313.40 84.15 55424.93 88888.00 2007-05-26 19:46:15.750 146 12313.42 84.17 55424.95 88888.00 2007-05-26 19:46:15.875 146 12313.48 84.22 55424.95 88888.00 2007-05-26 19:46:16.000 146 12313.45 84.25 55424.93 88888.00 2007-05-26 19:46:16.125 146 12313.38 84.25 55424.97 88888.00 2007-05-26 19:46:16.250 146 12313.45 84.30 55424.95 88888.00 2007-05-26 19:46:16.375 146 12313.42 84.22 55424.90 88888.00 2007-05-26 19:46:16.500 146 12313.42 84.22 55424.88 88888.00 2007-05-26 19:46:16.625 146 12313.45 84.28 55424.90 88888.00 2007-05-26 19:46:16.750 146 12313.40 84.25 55424.90 88888.00 2007-05-26 19:46:16.875 146 12313.38 84.25 55424.93 88888.00 2007-05-26 19:46:17.000 146 12313.38 84.25 55424.93 88888.00 2007-05-26 19:46:17.125 146 12313.38 84.28 55424.90 88888.00 2007-05-26 19:46:17.250 146 12313.38 84.33 55424.90 88888.00 2007-05-26 19:46:17.375 146 12313.38 84.35 55424.90 88888.00 2007-05-26 19:46:17.500 146 12313.40 84.35 55424.90 88888.00 2007-05-26 19:46:17.625 146 12313.35 84.33 55424.88 88888.00 2007-05-26 19:46:17.750 146 12313.35 84.25 55424.88 88888.00 2007-05-26 19:46:17.875 146 12313.35 84.20 55424.85 88888.00 2007-05-26 19:46:18.000 146 12313.45 84.22 55424.88 88888.00 2007-05-26 19:46:18.125 146 12313.52 84.35 55424.90 88888.00 2007-05-26 19:46:18.250 146 12313.52 84.33 55424.90 88888.00 2007-05-26 19:46:18.375 146 12313.50 84.33 55424.90 88888.00 2007-05-26 19:46:18.500 146 12313.42 84.30 55424.88 88888.00 2007-05-26 19:46:18.625 146 12313.35 84.25 55424.85 88888.00 2007-05-26 19:46:18.750 146 12313.30 84.25 55424.85 88888.00 2007-05-26 19:46:18.875 146 12313.33 84.28 55424.85 88888.00 2007-05-26 19:46:19.000 146 12313.35 84.33 55424.85 88888.00 2007-05-26 19:46:19.125 146 12313.35 84.33 55424.85 88888.00 2007-05-26 19:46:19.250 146 12313.38 84.33 55424.90 88888.00 2007-05-26 19:46:19.375 146 12313.38 84.33 55424.88 88888.00 2007-05-26 19:46:19.500 146 12313.38 84.30 55424.93 88888.00 2007-05-26 19:46:19.625 146 12313.40 84.30 55424.97 88888.00 2007-05-26 19:46:19.750 146 12313.45 84.33 55424.95 88888.00 2007-05-26 19:46:19.875 146 12313.42 84.30 55424.90 88888.00 2007-05-26 19:46:20.000 146 12313.35 84.28 55424.88 88888.00 2007-05-26 19:46:20.125 146 12313.42 84.33 55424.90 88888.00 2007-05-26 19:46:20.250 146 12313.35 84.30 55424.90 88888.00 2007-05-26 19:46:20.375 146 12313.33 84.28 55424.93 88888.00 2007-05-26 19:46:20.500 146 12313.35 84.28 55424.95 88888.00 2007-05-26 19:46:20.625 146 12313.40 84.33 55424.93 88888.00 2007-05-26 19:46:20.750 146 12313.38 84.33 55424.90 88888.00 2007-05-26 19:46:20.875 146 12313.45 84.30 55424.90 88888.00 2007-05-26 19:46:21.000 146 12313.48 84.28 55424.88 88888.00 2007-05-26 19:46:21.125 146 12313.38 84.30 55424.90 88888.00 2007-05-26 19:46:21.250 146 12313.38 84.30 55424.90 88888.00 2007-05-26 19:46:21.375 146 12313.38 84.33 55424.90 88888.00 2007-05-26 19:46:21.500 146 12313.40 84.28 55424.82 88888.00 2007-05-26 19:46:21.625 146 12313.42 84.22 55424.82 88888.00 2007-05-26 19:46:21.750 146 12313.45 84.28 55424.85 88888.00 2007-05-26 19:46:21.875 146 12313.52 84.33 55424.90 88888.00 2007-05-26 19:46:22.000 146 12313.52 84.30 55424.88 88888.00 2007-05-26 19:46:22.125 146 12313.50 84.25 55424.82 88888.00 2007-05-26 19:46:22.250 146 12313.45 84.20 55424.82 88888.00 2007-05-26 19:46:22.375 146 12313.50 84.22 55424.85 88888.00 2007-05-26 19:46:22.500 146 12313.50 84.22 55424.82 88888.00 2007-05-26 19:46:22.625 146 12313.48 84.22 55424.85 88888.00 2007-05-26 19:46:22.750 146 12313.50 84.33 55424.88 88888.00 2007-05-26 19:46:22.875 146 12313.55 84.28 55424.85 88888.00 2007-05-26 19:46:23.000 146 12313.58 84.30 55424.85 88888.00 2007-05-26 19:46:23.125 146 12313.60 84.30 55424.90 88888.00 2007-05-26 19:46:23.250 146 12313.55 84.30 55424.90 88888.00 2007-05-26 19:46:23.375 146 12313.55 84.28 55424.88 88888.00 2007-05-26 19:46:23.500 146 12313.48 84.28 55424.88 88888.00 2007-05-26 19:46:23.625 146 12313.42 84.28 55424.88 88888.00 2007-05-26 19:46:23.750 146 12313.48 84.33 55424.90 88888.00 2007-05-26 19:46:23.875 146 12313.50 84.35 55424.88 88888.00 2007-05-26 19:46:24.000 146 12313.50 84.22 55424.85 88888.00 2007-05-26 19:46:24.125 146 12313.52 84.22 55424.85 88888.00 2007-05-26 19:46:24.250 146 12313.40 84.25 55424.88 88888.00 2007-05-26 19:46:24.375 146 12313.45 84.28 55424.88 88888.00 2007-05-26 19:46:24.500 146 12313.58 84.20 55424.88 88888.00 2007-05-26 19:46:24.625 146 12313.55 84.22 55424.82 88888.00 2007-05-26 19:46:24.750 146 12313.50 84.20 55424.82 88888.00 2007-05-26 19:46:24.875 146 12313.42 84.22 55424.85 88888.00 2007-05-26 19:46:25.000 146 12313.40 84.22 55424.88 88888.00 2007-05-26 19:46:25.125 146 12313.45 84.25 55424.88 88888.00 2007-05-26 19:46:25.250 146 12313.50 84.25 55424.88 88888.00 2007-05-26 19:46:25.375 146 12313.48 84.25 55424.88 88888.00 2007-05-26 19:46:25.500 146 12313.38 84.28 55424.88 88888.00 2007-05-26 19:46:25.625 146 12313.38 84.22 55424.88 88888.00 2007-05-26 19:46:25.750 146 12313.42 84.25 55424.88 88888.00 2007-05-26 19:46:25.875 146 12313.45 84.30 55424.88 88888.00 2007-05-26 19:46:26.000 146 12313.48 84.25 55424.85 88888.00 2007-05-26 19:46:26.125 146 12313.45 84.20 55424.82 88888.00 2007-05-26 19:46:26.250 146 12313.45 84.28 55424.85 88888.00 2007-05-26 19:46:26.375 146 12313.48 84.33 55424.85 88888.00 2007-05-26 19:46:26.500 146 12313.50 84.28 55424.85 88888.00 2007-05-26 19:46:26.625 146 12313.50 84.28 55424.82 88888.00 2007-05-26 19:46:26.750 146 12313.50 84.30 55424.85 88888.00 2007-05-26 19:46:26.875 146 12313.48 84.30 55424.80 88888.00 2007-05-26 19:46:27.000 146 12313.48 84.22 55424.80 88888.00 2007-05-26 19:46:27.125 146 12313.52 84.25 55424.80 88888.00 2007-05-26 19:46:27.250 146 12313.55 84.28 55424.82 88888.00 2007-05-26 19:46:27.375 146 12313.58 84.25 55424.80 88888.00 2007-05-26 19:46:27.500 146 12313.55 84.20 55424.80 88888.00 2007-05-26 19:46:27.625 146 12313.48 84.25 55424.80 88888.00 2007-05-26 19:46:27.750 146 12313.45 84.28 55424.85 88888.00 2007-05-26 19:46:27.875 146 12313.52 84.25 55424.82 88888.00 2007-05-26 19:46:28.000 146 12313.58 84.25 55424.82 88888.00 2007-05-26 19:46:28.125 146 12313.50 84.20 55424.82 88888.00 2007-05-26 19:46:28.250 146 12313.38 84.20 55424.82 88888.00 2007-05-26 19:46:28.375 146 12313.42 84.20 55424.82 88888.00 2007-05-26 19:46:28.500 146 12313.45 84.22 55424.85 88888.00 2007-05-26 19:46:28.625 146 12313.52 84.25 55424.82 88888.00 2007-05-26 19:46:28.750 146 12313.48 84.22 55424.82 88888.00 2007-05-26 19:46:28.875 146 12313.45 84.17 55424.82 88888.00 2007-05-26 19:46:29.000 146 12313.48 84.22 55424.82 88888.00 2007-05-26 19:46:29.125 146 12313.45 84.28 55424.85 88888.00 2007-05-26 19:46:29.250 146 12313.42 84.28 55424.88 88888.00 2007-05-26 19:46:29.375 146 12313.42 84.25 55424.88 88888.00 2007-05-26 19:46:29.500 146 12313.38 84.17 55424.85 88888.00 2007-05-26 19:46:29.625 146 12313.45 84.20 55424.88 88888.00 2007-05-26 19:46:29.750 146 12313.45 84.25 55424.88 88888.00 2007-05-26 19:46:29.875 146 12313.45 84.22 55424.85 88888.00 2007-05-26 19:46:30.000 146 12313.42 84.15 55424.88 88888.00 2007-05-26 19:46:30.125 146 12313.40 84.15 55424.88 88888.00 2007-05-26 19:46:30.250 146 12313.33 84.15 55424.88 88888.00 2007-05-26 19:46:30.375 146 12313.33 84.15 55424.85 88888.00 2007-05-26 19:46:30.500 146 12313.35 84.20 55424.85 88888.00 2007-05-26 19:46:30.625 146 12313.38 84.20 55424.88 88888.00 2007-05-26 19:46:30.750 146 12313.40 84.17 55424.90 88888.00 2007-05-26 19:46:30.875 146 12313.40 84.15 55424.88 88888.00 2007-05-26 19:46:31.000 146 12313.45 84.15 55424.88 88888.00 2007-05-26 19:46:31.125 146 12313.48 84.22 55424.90 88888.00 2007-05-26 19:46:31.250 146 12313.45 84.20 55424.90 88888.00 2007-05-26 19:46:31.375 146 12313.40 84.12 55424.88 88888.00 2007-05-26 19:46:31.500 146 12313.27 84.10 55424.88 88888.00 2007-05-26 19:46:31.625 146 12313.27 84.15 55424.88 88888.00 2007-05-26 19:46:31.750 146 12313.25 84.12 55424.85 88888.00 2007-05-26 19:46:31.875 146 12313.30 84.12 55424.88 88888.00 2007-05-26 19:46:32.000 146 12313.27 84.17 55424.85 88888.00 2007-05-26 19:46:32.125 146 12313.30 84.15 55424.88 88888.00 2007-05-26 19:46:32.250 146 12313.35 84.15 55424.88 88888.00 2007-05-26 19:46:32.375 146 12313.33 84.17 55424.88 88888.00 2007-05-26 19:46:32.500 146 12313.30 84.12 55424.90 88888.00 2007-05-26 19:46:32.625 146 12313.23 84.10 55424.88 88888.00 2007-05-26 19:46:32.750 146 12313.17 84.12 55424.90 88888.00 2007-05-26 19:46:32.875 146 12313.23 84.20 55424.90 88888.00 2007-05-26 19:46:33.000 146 12313.30 84.17 55424.90 88888.00 2007-05-26 19:46:33.125 146 12313.30 84.15 55424.90 88888.00 2007-05-26 19:46:33.250 146 12313.30 84.08 55424.90 88888.00 2007-05-26 19:46:33.375 146 12313.30 84.08 55424.88 88888.00 2007-05-26 19:46:33.500 146 12313.30 84.05 55424.88 88888.00 2007-05-26 19:46:33.625 146 12313.20 84.08 55424.88 88888.00 2007-05-26 19:46:33.750 146 12313.15 84.08 55424.93 88888.00 2007-05-26 19:46:33.875 146 12313.25 84.08 55424.93 88888.00 2007-05-26 19:46:34.000 146 12313.35 84.10 55424.95 88888.00 2007-05-26 19:46:34.125 146 12313.25 84.03 55424.90 88888.00 2007-05-26 19:46:34.250 146 12313.20 84.03 55424.90 88888.00 2007-05-26 19:46:34.375 146 12313.23 84.05 55424.90 88888.00 2007-05-26 19:46:34.500 146 12313.25 84.08 55424.88 88888.00 2007-05-26 19:46:34.625 146 12313.25 84.08 55424.90 88888.00 2007-05-26 19:46:34.750 146 12313.20 84.05 55424.93 88888.00 2007-05-26 19:46:34.875 146 12313.17 84.03 55424.95 88888.00 2007-05-26 19:46:35.000 146 12313.17 84.03 55424.93 88888.00 2007-05-26 19:46:35.125 146 12313.12 84.03 55424.95 88888.00 2007-05-26 19:46:35.250 146 12313.10 84.00 55424.93 88888.00 2007-05-26 19:46:35.375 146 12313.12 84.00 55424.95 88888.00 2007-05-26 19:46:35.500 146 12313.15 83.97 55424.95 88888.00 2007-05-26 19:46:35.625 146 12313.05 83.92 55424.90 88888.00 2007-05-26 19:46:35.750 146 12313.05 83.92 55424.90 88888.00 2007-05-26 19:46:35.875 146 12313.10 83.95 55424.95 88888.00 2007-05-26 19:46:36.000 146 12313.15 83.97 55424.95 88888.00 2007-05-26 19:46:36.125 146 12313.12 83.92 55424.93 88888.00 2007-05-26 19:46:36.250 146 12313.15 83.90 55424.95 88888.00 2007-05-26 19:46:36.375 146 12313.12 83.88 55424.97 88888.00 2007-05-26 19:46:36.500 146 12313.25 83.90 55425.00 88888.00 2007-05-26 19:46:36.625 146 12313.23 83.90 55424.95 88888.00 2007-05-26 19:46:36.750 146 12313.15 83.90 55424.95 88888.00 2007-05-26 19:46:36.875 146 12313.10 83.88 55424.90 88888.00 2007-05-26 19:46:37.000 146 12313.05 83.85 55424.90 88888.00 2007-05-26 19:46:37.125 146 12313.05 83.92 55424.90 88888.00 2007-05-26 19:46:37.250 146 12313.05 83.85 55424.93 88888.00 2007-05-26 19:46:37.375 146 12313.00 83.85 55424.90 88888.00 2007-05-26 19:46:37.500 146 12312.95 83.80 55424.93 88888.00 2007-05-26 19:46:37.625 146 12313.02 83.80 55424.93 88888.00 2007-05-26 19:46:37.750 146 12313.05 83.85 55424.95 88888.00 2007-05-26 19:46:37.875 146 12313.08 83.85 55424.95 88888.00 2007-05-26 19:46:38.000 146 12313.02 83.80 55424.93 88888.00 2007-05-26 19:46:38.125 146 12312.98 83.75 55424.93 88888.00 2007-05-26 19:46:38.250 146 12313.00 83.78 55424.95 88888.00 2007-05-26 19:46:38.375 146 12313.05 83.80 55424.95 88888.00 2007-05-26 19:46:38.500 146 12313.08 83.78 55424.95 88888.00 2007-05-26 19:46:38.625 146 12313.10 83.75 55424.95 88888.00 2007-05-26 19:46:38.750 146 12313.10 83.70 55424.93 88888.00 2007-05-26 19:46:38.875 146 12313.05 83.72 55424.93 88888.00 2007-05-26 19:46:39.000 146 12313.05 83.75 55424.90 88888.00 2007-05-26 19:46:39.125 146 12313.05 83.70 55424.93 88888.00 2007-05-26 19:46:39.250 146 12313.00 83.70 55424.90 88888.00 2007-05-26 19:46:39.375 146 12313.02 83.72 55424.90 88888.00 2007-05-26 19:46:39.500 146 12313.05 83.70 55424.90 88888.00 2007-05-26 19:46:39.625 146 12313.02 83.70 55424.95 88888.00 2007-05-26 19:46:39.750 146 12313.02 83.75 55424.97 88888.00 2007-05-26 19:46:39.875 146 12313.00 83.75 55425.00 88888.00 2007-05-26 19:46:40.000 146 12313.10 83.72 55425.00 88888.00 2007-05-26 19:46:40.125 146 12313.12 83.70 55424.97 88888.00 2007-05-26 19:46:40.250 146 12313.12 83.65 55424.97 88888.00 2007-05-26 19:46:40.375 146 12313.15 83.70 55424.97 88888.00 2007-05-26 19:46:40.500 146 12313.10 83.70 55424.93 88888.00 2007-05-26 19:46:40.625 146 12313.00 83.65 55424.95 88888.00 2007-05-26 19:46:40.750 146 12312.98 83.60 55424.93 88888.00 2007-05-26 19:46:40.875 146 12312.98 83.62 55424.95 88888.00 2007-05-26 19:46:41.000 146 12312.95 83.65 55424.95 88888.00 2007-05-26 19:46:41.125 146 12312.95 83.67 55424.97 88888.00 2007-05-26 19:46:41.250 146 12312.92 83.62 55424.93 88888.00 2007-05-26 19:46:41.375 146 12312.98 83.65 55424.90 88888.00 2007-05-26 19:46:41.500 146 12313.05 83.65 55424.93 88888.00 2007-05-26 19:46:41.625 146 12313.02 83.62 55424.93 88888.00 2007-05-26 19:46:41.750 146 12312.95 83.55 55424.93 88888.00 2007-05-26 19:46:41.875 146 12312.98 83.60 55424.95 88888.00 2007-05-26 19:46:42.000 146 12312.95 83.60 55424.90 88888.00 2007-05-26 19:46:42.125 146 12312.98 83.58 55424.93 88888.00 2007-05-26 19:46:42.250 146 12312.98 83.60 55424.97 88888.00 2007-05-26 19:46:42.375 146 12312.95 83.60 55424.95 88888.00 2007-05-26 19:46:42.500 146 12312.98 83.65 55424.95 88888.00 2007-05-26 19:46:42.625 146 12313.02 83.62 55424.97 88888.00 2007-05-26 19:46:42.750 146 12312.98 83.60 55424.97 88888.00 2007-05-26 19:46:42.875 146 12312.90 83.58 55424.95 88888.00 2007-05-26 19:46:43.000 146 12312.92 83.58 55424.93 88888.00 2007-05-26 19:46:43.125 146 12312.98 83.60 55424.93 88888.00 2007-05-26 19:46:43.250 146 12313.02 83.62 55424.95 88888.00 2007-05-26 19:46:43.375 146 12312.98 83.58 55424.95 88888.00 2007-05-26 19:46:43.500 146 12312.95 83.50 55424.88 88888.00 2007-05-26 19:46:43.625 146 12313.02 83.47 55424.88 88888.00 2007-05-26 19:46:43.750 146 12313.08 83.50 55424.90 88888.00 2007-05-26 19:46:43.875 146 12313.05 83.47 55424.93 88888.00 2007-05-26 19:46:44.000 146 12313.10 83.47 55424.90 88888.00 2007-05-26 19:46:44.125 146 12313.15 83.58 55424.90 88888.00 2007-05-26 19:46:44.250 146 12313.02 83.55 55424.88 88888.00 2007-05-26 19:46:44.375 146 12313.00 83.50 55424.88 88888.00 2007-05-26 19:46:44.500 146 12313.00 83.47 55424.88 88888.00 2007-05-26 19:46:44.625 146 12312.98 83.47 55424.93 88888.00 2007-05-26 19:46:44.750 146 12313.00 83.47 55424.90 88888.00 2007-05-26 19:46:44.875 146 12312.98 83.45 55424.90 88888.00 2007-05-26 19:46:45.000 146 12312.95 83.38 55424.88 88888.00 2007-05-26 19:46:45.125 146 12313.02 83.35 55424.85 88888.00 2007-05-26 19:46:45.250 146 12313.02 83.38 55424.88 88888.00 2007-05-26 19:46:45.375 146 12313.02 83.42 55424.88 88888.00 2007-05-26 19:46:45.500 146 12313.10 83.42 55424.88 88888.00 2007-05-26 19:46:45.625 146 12313.05 83.40 55424.88 88888.00 2007-05-26 19:46:45.750 146 12313.08 83.40 55424.88 88888.00 2007-05-26 19:46:45.875 146 12313.05 83.40 55424.90 88888.00 2007-05-26 19:46:46.000 146 12313.05 83.42 55424.88 88888.00 2007-05-26 19:46:46.125 146 12313.08 83.40 55424.90 88888.00 2007-05-26 19:46:46.250 146 12313.02 83.38 55424.88 88888.00 2007-05-26 19:46:46.375 146 12313.05 83.38 55424.88 88888.00 2007-05-26 19:46:46.500 146 12313.08 83.40 55424.88 88888.00 2007-05-26 19:46:46.625 146 12313.02 83.35 55424.88 88888.00 2007-05-26 19:46:46.750 146 12313.05 83.38 55424.85 88888.00 2007-05-26 19:46:46.875 146 12313.08 83.38 55424.85 88888.00 2007-05-26 19:46:47.000 146 12313.10 83.38 55424.88 88888.00 2007-05-26 19:46:47.125 146 12313.05 83.35 55424.90 88888.00 2007-05-26 19:46:47.250 146 12313.02 83.30 55424.90 88888.00 2007-05-26 19:46:47.375 146 12313.10 83.38 55424.88 88888.00 2007-05-26 19:46:47.500 146 12313.15 83.33 55424.85 88888.00 2007-05-26 19:46:47.625 146 12313.12 83.28 55424.85 88888.00 2007-05-26 19:46:47.750 146 12313.05 83.30 55424.85 88888.00 2007-05-26 19:46:47.875 146 12313.10 83.30 55424.90 88888.00 2007-05-26 19:46:48.000 146 12313.15 83.33 55424.90 88888.00 2007-05-26 19:46:48.125 146 12313.10 83.28 55424.85 88888.00 2007-05-26 19:46:48.250 146 12313.12 83.25 55424.85 88888.00 2007-05-26 19:46:48.375 146 12313.12 83.28 55424.85 88888.00 2007-05-26 19:46:48.500 146 12313.12 83.30 55424.88 88888.00 2007-05-26 19:46:48.625 146 12313.12 83.30 55424.88 88888.00 2007-05-26 19:46:48.750 146 12313.15 83.25 55424.82 88888.00 2007-05-26 19:46:48.875 146 12313.15 83.25 55424.85 88888.00 2007-05-26 19:46:49.000 146 12313.12 83.20 55424.82 88888.00 2007-05-26 19:46:49.125 146 12313.12 83.25 55424.85 88888.00 2007-05-26 19:46:49.250 146 12313.15 83.30 55424.88 88888.00 2007-05-26 19:46:49.375 146 12313.12 83.30 55424.82 88888.00 2007-05-26 19:46:49.500 146 12313.08 83.25 55424.80 88888.00 2007-05-26 19:46:49.625 146 12313.12 83.25 55424.82 88888.00 2007-05-26 19:46:49.750 146 12313.17 83.22 55424.82 88888.00 2007-05-26 19:46:49.875 146 12313.20 83.22 55424.85 88888.00 2007-05-26 19:46:50.000 146 12313.20 83.25 55424.88 88888.00 2007-05-26 19:46:50.125 146 12313.25 83.22 55424.90 88888.00 2007-05-26 19:46:50.250 146 12313.23 83.22 55424.90 88888.00 2007-05-26 19:46:50.375 146 12313.20 83.20 55424.90 88888.00 2007-05-26 19:46:50.500 146 12313.17 83.20 55424.88 88888.00 2007-05-26 19:46:50.625 146 12313.12 83.25 55424.85 88888.00 2007-05-26 19:46:50.750 146 12313.17 83.30 55424.82 88888.00 2007-05-26 19:46:50.875 146 12313.25 83.22 55424.82 88888.00 2007-05-26 19:46:51.000 146 12313.30 83.22 55424.80 88888.00 2007-05-26 19:46:51.125 146 12313.33 83.20 55424.82 88888.00 2007-05-26 19:46:51.250 146 12313.25 83.15 55424.82 88888.00 2007-05-26 19:46:51.375 146 12313.25 83.20 55424.82 88888.00 2007-05-26 19:46:51.500 146 12313.30 83.25 55424.78 88888.00 2007-05-26 19:46:51.625 146 12313.27 83.25 55424.78 88888.00 2007-05-26 19:46:51.750 146 12313.25 83.22 55424.80 88888.00 2007-05-26 19:46:51.875 146 12313.20 83.20 55424.82 88888.00 2007-05-26 19:46:52.000 146 12313.15 83.20 55424.78 88888.00 2007-05-26 19:46:52.125 146 12313.12 83.20 55424.80 88888.00 2007-05-26 19:46:52.250 146 12313.15 83.20 55424.80 88888.00 2007-05-26 19:46:52.375 146 12313.27 83.25 55424.80 88888.00 2007-05-26 19:46:52.500 146 12313.33 83.28 55424.85 88888.00 2007-05-26 19:46:52.625 146 12313.35 83.30 55424.82 88888.00 2007-05-26 19:46:52.750 146 12313.33 83.28 55424.80 88888.00 2007-05-26 19:46:52.875 146 12313.25 83.22 55424.82 88888.00 2007-05-26 19:46:53.000 146 12313.17 83.20 55424.78 88888.00 2007-05-26 19:46:53.125 146 12313.12 83.20 55424.78 88888.00 2007-05-26 19:46:53.250 146 12313.15 83.22 55424.78 88888.00 2007-05-26 19:46:53.375 146 12313.25 83.28 55424.80 88888.00 2007-05-26 19:46:53.500 146 12313.23 83.28 55424.82 88888.00 2007-05-26 19:46:53.625 146 12313.17 83.17 55424.80 88888.00 2007-05-26 19:46:53.750 146 12313.15 83.15 55424.78 88888.00 2007-05-26 19:46:53.875 146 12313.25 83.25 55424.80 88888.00 2007-05-26 19:46:54.000 146 12313.27 83.25 55424.80 88888.00 2007-05-26 19:46:54.125 146 12313.25 83.25 55424.78 88888.00 2007-05-26 19:46:54.250 146 12313.25 83.28 55424.80 88888.00 2007-05-26 19:46:54.375 146 12313.30 83.25 55424.80 88888.00 2007-05-26 19:46:54.500 146 12313.23 83.20 55424.78 88888.00 2007-05-26 19:46:54.625 146 12313.30 83.28 55424.78 88888.00 2007-05-26 19:46:54.750 146 12313.40 83.28 55424.78 88888.00 2007-05-26 19:46:54.875 146 12313.35 83.25 55424.72 88888.00 2007-05-26 19:46:55.000 146 12313.30 83.25 55424.72 88888.00 2007-05-26 19:46:55.125 146 12313.42 83.33 55424.75 88888.00 2007-05-26 19:46:55.250 146 12313.50 83.35 55424.75 88888.00 2007-05-26 19:46:55.375 146 12313.48 83.33 55424.72 88888.00 2007-05-26 19:46:55.500 146 12313.40 83.33 55424.70 88888.00 2007-05-26 19:46:55.625 146 12313.33 83.35 55424.70 88888.00 2007-05-26 19:46:55.750 146 12313.33 83.33 55424.68 88888.00 2007-05-26 19:46:55.875 146 12313.35 83.30 55424.70 88888.00 2007-05-26 19:46:56.000 146 12313.35 83.33 55424.68 88888.00 2007-05-26 19:46:56.125 146 12313.38 83.38 55424.68 88888.00 2007-05-26 19:46:56.250 146 12313.30 83.35 55424.70 88888.00 2007-05-26 19:46:56.375 146 12313.30 83.38 55424.70 88888.00 2007-05-26 19:46:56.500 146 12313.27 83.40 55424.72 88888.00 2007-05-26 19:46:56.625 146 12313.35 83.38 55424.70 88888.00 2007-05-26 19:46:56.750 146 12313.42 83.35 55424.68 88888.00 2007-05-26 19:46:56.875 146 12313.38 83.38 55424.65 88888.00 2007-05-26 19:46:57.000 146 12313.33 83.40 55424.65 88888.00 2007-05-26 19:46:57.125 146 12313.40 83.38 55424.65 88888.00 2007-05-26 19:46:57.250 146 12313.42 83.42 55424.65 88888.00 2007-05-26 19:46:57.375 146 12313.40 83.42 55424.60 88888.00 2007-05-26 19:46:57.500 146 12313.38 83.47 55424.62 88888.00 2007-05-26 19:46:57.625 146 12313.45 83.58 55424.68 88888.00 2007-05-26 19:46:57.750 146 12313.55 83.60 55424.65 88888.00 2007-05-26 19:46:57.875 146 12313.48 83.47 55424.62 88888.00 2007-05-26 19:46:58.000 146 12313.35 83.45 55424.60 88888.00 2007-05-26 19:46:58.125 146 12313.40 83.47 55424.57 88888.00 2007-05-26 19:46:58.250 146 12313.50 83.55 55424.57 88888.00 2007-05-26 19:46:58.375 146 12313.58 83.58 55424.57 88888.00 2007-05-26 19:46:58.500 146 12313.60 83.60 55424.60 88888.00 2007-05-26 19:46:58.625 146 12313.55 83.53 55424.60 88888.00 2007-05-26 19:46:58.750 146 12313.42 83.53 55424.57 88888.00 2007-05-26 19:46:58.875 146 12313.38 83.53 55424.55 88888.00 2007-05-26 19:46:59.000 146 12313.42 83.58 55424.57 88888.00 2007-05-26 19:46:59.125 146 12313.42 83.58 55424.57 88888.00 2007-05-26 19:46:59.250 146 12313.42 83.60 55424.57 88888.00 2007-05-26 19:46:59.375 146 12313.48 83.60 55424.57 88888.00 2007-05-26 19:46:59.500 146 12313.52 83.65 55424.57 88888.00 2007-05-26 19:46:59.625 146 12313.55 83.70 55424.55 88888.00 2007-05-26 19:46:59.750 146 12313.50 83.67 55424.53 88888.00 2007-05-26 19:46:59.875 146 12313.45 83.70 55424.50 88888.00 2007-05-26 19:47:00.000 146 12313.50 83.75 55424.55 88888.00 2007-05-26 19:47:00.125 146 12313.52 83.75 55424.55 88888.00 2007-05-26 19:47:00.250 146 12313.42 83.75 55424.55 88888.00 2007-05-26 19:47:00.375 146 12313.42 83.75 55424.55 88888.00 2007-05-26 19:47:00.500 146 12313.55 83.78 55424.55 88888.00 2007-05-26 19:47:00.625 146 12313.58 83.80 55424.50 88888.00 2007-05-26 19:47:00.750 146 12313.52 83.83 55424.53 88888.00 2007-05-26 19:47:00.875 146 12313.58 83.90 55424.55 88888.00 2007-05-26 19:47:01.000 146 12313.65 83.95 55424.57 88888.00 2007-05-26 19:47:01.125 146 12313.58 83.92 55424.53 88888.00 2007-05-26 19:47:01.250 146 12313.45 83.90 55424.50 88888.00 2007-05-26 19:47:01.375 146 12313.48 83.95 55424.50 88888.00 2007-05-26 19:47:01.500 146 12313.45 83.97 55424.50 88888.00 2007-05-26 19:47:01.625 146 12313.40 83.92 55424.43 88888.00 2007-05-26 19:47:01.750 146 12313.45 83.95 55424.45 88888.00 2007-05-26 19:47:01.875 146 12313.50 84.03 55424.47 88888.00 2007-05-26 19:47:02.000 146 12313.58 84.05 55424.47 88888.00 2007-05-26 19:47:02.125 146 12313.60 84.03 55424.47 88888.00 2007-05-26 19:47:02.250 146 12313.55 84.03 55424.47 88888.00 2007-05-26 19:47:02.375 146 12313.55 84.08 55424.50 88888.00 2007-05-26 19:47:02.500 146 12313.52 84.15 55424.50 88888.00 2007-05-26 19:47:02.625 146 12313.48 84.10 55424.43 88888.00 2007-05-26 19:47:02.750 146 12313.42 84.12 55424.43 88888.00 2007-05-26 19:47:02.875 146 12313.42 84.15 55424.45 88888.00 2007-05-26 19:47:03.000 146 12313.55 84.15 55424.45 88888.00 2007-05-26 19:47:03.125 146 12313.55 84.17 55424.45 88888.00 2007-05-26 19:47:03.250 146 12313.55 84.17 55424.45 88888.00 2007-05-26 19:47:03.375 146 12313.60 84.20 55424.47 88888.00 2007-05-26 19:47:03.500 146 12313.62 84.25 55424.45 88888.00 2007-05-26 19:47:03.625 146 12313.55 84.20 55424.43 88888.00 2007-05-26 19:47:03.750 146 12313.52 84.17 55424.43 88888.00 2007-05-26 19:47:03.875 146 12313.58 84.25 55424.40 88888.00 2007-05-26 19:47:04.000 146 12313.62 84.30 55424.38 88888.00 2007-05-26 19:47:04.125 146 12313.67 84.28 55424.38 88888.00 2007-05-26 19:47:04.250 146 12313.65 84.25 55424.38 88888.00 2007-05-26 19:47:04.375 146 12313.62 84.25 55424.35 88888.00 2007-05-26 19:47:04.500 146 12313.58 84.22 55424.35 88888.00 2007-05-26 19:47:04.625 146 12313.58 84.22 55424.35 88888.00 2007-05-26 19:47:04.750 146 12313.52 84.30 55424.38 88888.00 2007-05-26 19:47:04.875 146 12313.45 84.38 55424.40 88888.00 2007-05-26 19:47:05.000 146 12313.55 84.40 55424.35 88888.00 2007-05-26 19:47:05.125 146 12313.65 84.38 55424.38 88888.00 2007-05-26 19:47:05.250 146 12313.70 84.35 55424.35 88888.00 2007-05-26 19:47:05.375 146 12313.67 84.38 55424.32 88888.00 2007-05-26 19:47:05.500 146 12313.67 84.42 55424.35 88888.00 2007-05-26 19:47:05.625 146 12313.65 84.47 55424.35 88888.00 2007-05-26 19:47:05.750 146 12313.62 84.47 55424.35 88888.00 2007-05-26 19:47:05.875 146 12313.62 84.47 55424.35 88888.00 2007-05-26 19:47:06.000 146 12313.62 84.45 55424.38 88888.00 2007-05-26 19:47:06.125 146 12313.65 84.45 55424.38 88888.00 2007-05-26 19:47:06.250 146 12313.65 84.47 55424.32 88888.00 2007-05-26 19:47:06.375 146 12313.65 84.50 55424.35 88888.00 2007-05-26 19:47:06.500 146 12313.65 84.53 55424.32 88888.00 2007-05-26 19:47:06.625 146 12313.67 84.50 55424.30 88888.00 2007-05-26 19:47:06.750 146 12313.70 84.55 55424.32 88888.00 2007-05-26 19:47:06.875 146 12313.70 84.65 55424.32 88888.00 2007-05-26 19:47:07.000 146 12313.75 84.65 55424.35 88888.00 2007-05-26 19:47:07.125 146 12313.83 84.58 55424.35 88888.00 2007-05-26 19:47:07.250 146 12313.85 84.62 55424.32 88888.00 2007-05-26 19:47:07.375 146 12313.77 84.62 55424.32 88888.00 2007-05-26 19:47:07.500 146 12313.65 84.62 55424.30 88888.00 2007-05-26 19:47:07.625 146 12313.65 84.65 55424.30 88888.00 2007-05-26 19:47:07.750 146 12313.75 84.67 55424.35 88888.00 2007-05-26 19:47:07.875 146 12313.83 84.67 55424.32 88888.00 2007-05-26 19:47:08.000 146 12313.80 84.65 55424.35 88888.00 2007-05-26 19:47:08.125 146 12313.85 84.70 55424.38 88888.00 2007-05-26 19:47:08.250 146 12313.83 84.72 55424.32 88888.00 2007-05-26 19:47:08.375 146 12313.77 84.67 55424.30 88888.00 2007-05-26 19:47:08.500 146 12313.80 84.62 55424.30 88888.00 2007-05-26 19:47:08.625 146 12313.75 84.60 55424.28 88888.00 2007-05-26 19:47:08.750 146 12313.75 84.60 55424.28 88888.00 2007-05-26 19:47:08.875 146 12313.85 84.65 55424.22 88888.00 2007-05-26 19:47:09.000 146 12313.92 84.72 55424.28 88888.00 2007-05-26 19:47:09.125 146 12313.88 84.72 55424.28 88888.00 2007-05-26 19:47:09.250 146 12313.85 84.67 55424.28 88888.00 2007-05-26 19:47:09.375 146 12313.88 84.70 55424.28 88888.00 2007-05-26 19:47:09.500 146 12313.90 84.72 55424.28 88888.00 2007-05-26 19:47:09.625 146 12313.88 84.78 55424.30 88888.00 2007-05-26 19:47:09.750 146 12313.80 84.78 55424.25 88888.00 2007-05-26 19:47:09.875 146 12313.70 84.72 55424.22 88888.00 2007-05-26 19:47:10.000 146 12313.73 84.83 55424.22 88888.00 2007-05-26 19:47:10.125 146 12313.75 84.85 55424.25 88888.00 2007-05-26 19:47:10.250 146 12313.73 84.83 55424.25 88888.00 2007-05-26 19:47:10.375 146 12313.77 84.83 55424.25 88888.00 2007-05-26 19:47:10.500 146 12313.83 84.85 55424.28 88888.00 2007-05-26 19:47:10.625 146 12313.88 84.88 55424.25 88888.00 2007-05-26 19:47:10.750 146 12313.83 84.85 55424.25 88888.00 2007-05-26 19:47:10.875 146 12313.80 84.83 55424.25 88888.00 2007-05-26 19:47:11.000 146 12313.88 84.78 55424.22 88888.00 2007-05-26 19:47:11.125 146 12313.85 84.75 55424.22 88888.00 2007-05-26 19:47:11.250 146 12313.90 84.83 55424.25 88888.00 2007-05-26 19:47:11.375 146 12313.98 84.90 55424.28 88888.00 2007-05-26 19:47:11.500 146 12313.92 84.90 55424.28 88888.00 2007-05-26 19:47:11.625 146 12313.85 84.83 55424.22 88888.00 2007-05-26 19:47:11.750 146 12313.80 84.83 55424.22 88888.00 2007-05-26 19:47:11.875 146 12313.80 84.83 55424.22 88888.00 2007-05-26 19:47:12.000 146 12313.75 84.80 55424.20 88888.00 2007-05-26 19:47:12.125 146 12313.75 84.83 55424.20 88888.00 2007-05-26 19:47:12.250 146 12313.80 84.83 55424.20 88888.00 2007-05-26 19:47:12.375 146 12313.90 84.85 55424.22 88888.00 2007-05-26 19:47:12.500 146 12313.92 84.85 55424.22 88888.00 2007-05-26 19:47:12.625 146 12313.88 84.80 55424.20 88888.00 2007-05-26 19:47:12.750 146 12313.85 84.83 55424.20 88888.00 2007-05-26 19:47:12.875 146 12313.88 84.83 55424.22 88888.00 2007-05-26 19:47:13.000 146 12313.88 84.85 55424.22 88888.00 2007-05-26 19:47:13.125 146 12313.85 84.90 55424.22 88888.00 2007-05-26 19:47:13.250 146 12313.90 84.88 55424.25 88888.00 2007-05-26 19:47:13.375 146 12313.90 84.83 55424.22 88888.00 2007-05-26 19:47:13.500 146 12313.92 84.83 55424.20 88888.00 2007-05-26 19:47:13.625 146 12313.92 84.85 55424.20 88888.00 2007-05-26 19:47:13.750 146 12314.00 84.90 55424.25 88888.00 2007-05-26 19:47:13.875 146 12313.98 84.88 55424.20 88888.00 2007-05-26 19:47:14.000 146 12313.92 84.83 55424.18 88888.00 2007-05-26 19:47:14.125 146 12313.88 84.78 55424.18 88888.00 2007-05-26 19:47:14.250 146 12313.88 84.80 55424.18 88888.00 2007-05-26 19:47:14.375 146 12313.92 84.83 55424.20 88888.00 2007-05-26 19:47:14.500 146 12313.92 84.83 55424.18 88888.00 2007-05-26 19:47:14.625 146 12313.92 84.80 55424.18 88888.00 2007-05-26 19:47:14.750 146 12313.92 84.78 55424.20 88888.00 2007-05-26 19:47:14.875 146 12313.88 84.80 55424.22 88888.00 2007-05-26 19:47:15.000 146 12313.92 84.83 55424.20 88888.00 2007-05-26 19:47:15.125 146 12313.90 84.80 55424.18 88888.00 2007-05-26 19:47:15.250 146 12313.85 84.78 55424.18 88888.00 2007-05-26 19:47:15.375 146 12313.95 84.83 55424.18 88888.00 2007-05-26 19:47:15.500 146 12314.00 84.80 55424.18 88888.00 2007-05-26 19:47:15.625 146 12313.95 84.78 55424.18 88888.00 2007-05-26 19:47:15.750 146 12313.95 84.85 55424.20 88888.00 2007-05-26 19:47:15.875 146 12313.98 84.80 55424.18 88888.00 2007-05-26 19:47:16.000 146 12314.02 84.67 55424.15 88888.00 2007-05-26 19:47:16.125 146 12314.05 84.67 55424.18 88888.00 2007-05-26 19:47:16.250 146 12313.98 84.72 55424.18 88888.00 2007-05-26 19:47:16.375 146 12313.95 84.78 55424.20 88888.00 2007-05-26 19:47:16.500 146 12313.88 84.72 55424.18 88888.00 2007-05-26 19:47:16.625 146 12313.88 84.67 55424.15 88888.00 2007-05-26 19:47:16.750 146 12313.88 84.65 55424.15 88888.00 2007-05-26 19:47:16.875 146 12313.90 84.67 55424.18 88888.00 2007-05-26 19:47:17.000 146 12313.88 84.65 55424.18 88888.00 2007-05-26 19:47:17.125 146 12313.85 84.62 55424.18 88888.00 2007-05-26 19:47:17.250 146 12313.90 84.65 55424.22 88888.00 2007-05-26 19:47:17.375 146 12313.90 84.65 55424.18 88888.00 2007-05-26 19:47:17.500 146 12313.90 84.58 55424.18 88888.00 2007-05-26 19:47:17.625 146 12313.92 84.58 55424.18 88888.00 2007-05-26 19:47:17.750 146 12313.92 84.60 55424.22 88888.00 2007-05-26 19:47:17.875 146 12313.92 84.60 55424.22 88888.00 2007-05-26 19:47:18.000 146 12313.90 84.60 55424.20 88888.00 2007-05-26 19:47:18.125 146 12313.92 84.58 55424.22 88888.00 2007-05-26 19:47:18.250 146 12313.92 84.55 55424.20 88888.00 2007-05-26 19:47:18.375 146 12313.95 84.53 55424.20 88888.00 2007-05-26 19:47:18.500 146 12313.92 84.47 55424.20 88888.00 2007-05-26 19:47:18.625 146 12313.95 84.47 55424.20 88888.00 2007-05-26 19:47:18.750 146 12313.90 84.42 55424.18 88888.00 2007-05-26 19:47:18.875 146 12313.92 84.40 55424.18 88888.00 2007-05-26 19:47:19.000 146 12313.90 84.42 55424.18 88888.00 2007-05-26 19:47:19.125 146 12313.83 84.45 55424.20 88888.00 2007-05-26 19:47:19.250 146 12313.75 84.42 55424.20 88888.00 2007-05-26 19:47:19.375 146 12313.73 84.40 55424.18 88888.00 2007-05-26 19:47:19.500 146 12313.73 84.33 55424.22 88888.00 2007-05-26 19:47:19.625 146 12313.77 84.40 55424.25 88888.00 2007-05-26 19:47:19.750 146 12313.80 84.45 55424.25 88888.00 2007-05-26 19:47:19.875 146 12313.70 84.40 55424.22 88888.00 2007-05-26 19:47:20.000 146 12313.65 84.35 55424.20 88888.00 2007-05-26 19:47:20.125 146 12313.67 84.33 55424.18 88888.00 2007-05-26 19:47:20.250 146 12313.67 84.33 55424.20 88888.00 2007-05-26 19:47:20.375 146 12313.67 84.30 55424.20 88888.00 2007-05-26 19:47:20.500 146 12313.67 84.30 55424.22 88888.00 2007-05-26 19:47:20.625 146 12313.65 84.30 55424.22 88888.00 2007-05-26 19:47:20.750 146 12313.65 84.28 55424.25 88888.00 2007-05-26 19:47:20.875 146 12313.67 84.28 55424.25 88888.00 2007-05-26 19:47:21.000 146 12313.73 84.28 55424.22 88888.00 2007-05-26 19:47:21.125 146 12313.60 84.25 55424.22 88888.00 2007-05-26 19:47:21.250 146 12313.60 84.25 55424.22 88888.00 2007-05-26 19:47:21.375 146 12313.65 84.25 55424.25 88888.00 2007-05-26 19:47:21.500 146 12313.70 84.30 55424.25 88888.00 2007-05-26 19:47:21.625 146 12313.70 84.22 55424.25 88888.00 2007-05-26 19:47:21.750 146 12313.67 84.12 55424.25 88888.00 2007-05-26 19:47:21.875 146 12313.62 84.10 55424.28 88888.00 2007-05-26 19:47:22.000 146 12313.60 84.10 55424.28 88888.00 2007-05-26 19:47:22.125 146 12313.60 84.12 55424.30 88888.00 2007-05-26 19:47:22.250 146 12313.52 84.15 55424.30 88888.00 2007-05-26 19:47:22.375 146 12313.58 84.10 55424.30 88888.00 2007-05-26 19:47:22.500 146 12313.60 84.08 55424.30 88888.00 2007-05-26 19:47:22.625 146 12313.62 84.15 55424.30 88888.00 2007-05-26 19:47:22.750 146 12313.65 84.12 55424.30 88888.00 2007-05-26 19:47:22.875 146 12313.65 84.12 55424.32 88888.00 2007-05-26 19:47:23.000 146 12313.62 84.10 55424.32 88888.00 2007-05-26 19:47:23.125 146 12313.62 84.12 55424.35 88888.00 2007-05-26 19:47:23.250 146 12313.48 84.10 55424.30 88888.00 2007-05-26 19:47:23.375 146 12313.48 84.08 55424.28 88888.00 2007-05-26 19:47:23.500 146 12313.45 84.03 55424.25 88888.00 2007-05-26 19:47:23.625 146 12313.45 84.05 55424.32 88888.00 2007-05-26 19:47:23.750 146 12313.55 84.05 55424.32 88888.00 2007-05-26 19:47:23.875 146 12313.58 83.95 55424.30 88888.00 2007-05-26 19:47:24.000 146 12313.58 83.95 55424.28 88888.00 2007-05-26 19:47:24.125 146 12313.55 83.95 55424.30 88888.00 2007-05-26 19:47:24.250 146 12313.50 83.95 55424.32 88888.00 2007-05-26 19:47:24.375 146 12313.58 83.92 55424.30 88888.00 2007-05-26 19:47:24.500 146 12313.48 83.90 55424.30 88888.00 2007-05-26 19:47:24.625 146 12313.50 83.90 55424.32 88888.00 2007-05-26 19:47:24.750 146 12313.58 83.97 55424.35 88888.00 2007-05-26 19:47:24.875 146 12313.60 83.90 55424.32 88888.00 2007-05-26 19:47:25.000 146 12313.55 83.85 55424.30 88888.00 2007-05-26 19:47:25.125 146 12313.52 83.88 55424.32 88888.00 2007-05-26 19:47:25.250 146 12313.55 83.95 55424.35 88888.00 2007-05-26 19:47:25.375 146 12313.58 83.92 55424.32 88888.00 2007-05-26 19:47:25.500 146 12313.50 83.88 55424.32 88888.00 2007-05-26 19:47:25.625 146 12313.45 83.80 55424.35 88888.00 2007-05-26 19:47:25.750 146 12313.48 83.88 55424.35 88888.00 2007-05-26 19:47:25.875 146 12313.55 83.92 55424.35 88888.00 2007-05-26 19:47:26.000 146 12313.52 83.88 55424.30 88888.00 2007-05-26 19:47:26.125 146 12313.50 83.83 55424.30 88888.00 2007-05-26 19:47:26.250 146 12313.45 83.83 55424.30 88888.00 2007-05-26 19:47:26.375 146 12313.48 83.83 55424.30 88888.00 2007-05-26 19:47:26.500 146 12313.45 83.85 55424.30 88888.00 2007-05-26 19:47:26.625 146 12313.45 83.83 55424.32 88888.00 2007-05-26 19:47:26.750 146 12313.45 83.83 55424.30 88888.00 2007-05-26 19:47:26.875 146 12313.45 83.83 55424.30 88888.00 2007-05-26 19:47:27.000 146 12313.40 83.78 55424.30 88888.00 2007-05-26 19:47:27.125 146 12313.33 83.75 55424.30 88888.00 2007-05-26 19:47:27.250 146 12313.35 83.75 55424.35 88888.00 2007-05-26 19:47:27.375 146 12313.45 83.78 55424.35 88888.00 2007-05-26 19:47:27.500 146 12313.50 83.85 55424.38 88888.00 2007-05-26 19:47:27.625 146 12313.42 83.75 55424.35 88888.00 2007-05-26 19:47:27.750 146 12313.35 83.72 55424.35 88888.00 2007-05-26 19:47:27.875 146 12313.38 83.80 55424.35 88888.00 2007-05-26 19:47:28.000 146 12313.35 83.85 55424.35 88888.00 2007-05-26 19:47:28.125 146 12313.35 83.80 55424.38 88888.00 2007-05-26 19:47:28.250 146 12313.35 83.75 55424.40 88888.00 2007-05-26 19:47:28.375 146 12313.40 83.75 55424.40 88888.00 2007-05-26 19:47:28.500 146 12313.35 83.80 55424.38 88888.00 2007-05-26 19:47:28.625 146 12313.30 83.80 55424.35 88888.00 2007-05-26 19:47:28.750 146 12313.33 83.83 55424.38 88888.00 2007-05-26 19:47:28.875 146 12313.40 83.80 55424.35 88888.00 2007-05-26 19:47:29.000 146 12313.38 83.80 55424.32 88888.00 2007-05-26 19:47:29.125 146 12313.27 83.80 55424.30 88888.00 2007-05-26 19:47:29.250 146 12313.17 83.75 55424.35 88888.00 2007-05-26 19:47:29.375 146 12313.20 83.75 55424.38 88888.00 2007-05-26 19:47:29.500 146 12313.25 83.78 55424.38 88888.00 2007-05-26 19:47:29.625 146 12313.33 83.78 55424.35 88888.00 2007-05-26 19:47:29.750 146 12313.42 83.85 55424.38 88888.00 2007-05-26 19:47:29.875 146 12313.40 83.85 55424.40 88888.00 2007-05-26 19:47:30.000 146 12313.40 83.85 55424.40 88888.00 2007-05-26 19:47:30.125 146 12313.35 83.80 55424.35 88888.00 2007-05-26 19:47:30.250 146 12313.38 83.85 55424.35 88888.00 2007-05-26 19:47:30.375 146 12313.35 83.88 55424.35 88888.00 2007-05-26 19:47:30.500 146 12313.27 83.88 55424.35 88888.00 2007-05-26 19:47:30.625 146 12313.25 83.88 55424.35 88888.00 2007-05-26 19:47:30.750 146 12313.27 83.85 55424.38 88888.00 2007-05-26 19:47:30.875 146 12313.27 83.80 55424.35 88888.00 2007-05-26 19:47:31.000 146 12313.27 83.90 55424.35 88888.00 2007-05-26 19:47:31.125 146 12313.33 83.90 55424.35 88888.00 2007-05-26 19:47:31.250 146 12313.25 83.83 55424.32 88888.00 2007-05-26 19:47:31.375 146 12313.23 83.83 55424.32 88888.00 2007-05-26 19:47:31.500 146 12313.25 83.90 55424.32 88888.00 2007-05-26 19:47:31.625 146 12313.30 83.90 55424.32 88888.00 2007-05-26 19:47:31.750 146 12313.42 83.95 55424.38 88888.00 2007-05-26 19:47:31.875 146 12313.48 84.00 55424.38 88888.00 2007-05-26 19:47:32.000 146 12313.33 83.92 55424.28 88888.00 2007-05-26 19:47:32.125 146 12313.23 83.95 55424.30 88888.00 2007-05-26 19:47:32.250 146 12313.30 83.97 55424.32 88888.00 2007-05-26 19:47:32.375 146 12313.35 84.03 55424.35 88888.00 2007-05-26 19:47:32.500 146 12313.35 84.08 55424.35 88888.00 2007-05-26 19:47:32.625 146 12313.42 84.10 55424.32 88888.00 2007-05-26 19:47:32.750 146 12313.42 84.10 55424.30 88888.00 2007-05-26 19:47:32.875 146 12313.42 84.08 55424.30 88888.00 2007-05-26 19:47:33.000 146 12313.45 84.12 55424.30 88888.00 2007-05-26 19:47:33.125 146 12313.50 84.12 55424.28 88888.00 2007-05-26 19:47:33.250 146 12313.45 84.05 55424.30 88888.00 2007-05-26 19:47:33.375 146 12313.45 84.08 55424.30 88888.00 2007-05-26 19:47:33.500 146 12313.48 84.10 55424.32 88888.00 2007-05-26 19:47:33.625 146 12313.50 84.15 55424.32 88888.00 2007-05-26 19:47:33.750 146 12313.45 84.12 55424.30 88888.00 2007-05-26 19:47:33.875 146 12313.45 84.17 55424.30 88888.00 2007-05-26 19:47:34.000 146 12313.55 84.22 55424.30 88888.00 2007-05-26 19:47:34.125 146 12313.48 84.17 55424.30 88888.00 2007-05-26 19:47:34.250 146 12313.45 84.17 55424.32 88888.00 2007-05-26 19:47:34.375 146 12313.50 84.20 55424.28 88888.00 2007-05-26 19:47:34.500 146 12313.50 84.25 55424.28 88888.00 2007-05-26 19:47:34.625 146 12313.55 84.28 55424.25 88888.00 2007-05-26 19:47:34.750 146 12313.52 84.28 55424.25 88888.00 2007-05-26 19:47:34.875 146 12313.48 84.30 55424.25 88888.00 2007-05-26 19:47:35.000 146 12313.48 84.33 55424.25 88888.00 2007-05-26 19:47:35.125 146 12313.55 84.40 55424.28 88888.00 2007-05-26 19:47:35.250 146 12313.62 84.40 55424.30 88888.00 2007-05-26 19:47:35.375 146 12313.65 84.45 55424.28 88888.00 2007-05-26 19:47:35.500 146 12313.62 84.45 55424.28 88888.00 2007-05-26 19:47:35.625 146 12313.55 84.47 55424.25 88888.00 2007-05-26 19:47:35.750 146 12313.50 84.47 55424.25 88888.00 2007-05-26 19:47:35.875 146 12313.55 84.50 55424.25 88888.00 2007-05-26 19:47:36.000 146 12313.65 84.60 55424.25 88888.00 2007-05-26 19:47:36.125 146 12313.60 84.55 55424.25 88888.00 2007-05-26 19:47:36.250 146 12313.48 84.47 55424.20 88888.00 2007-05-26 19:47:36.375 146 12313.45 84.55 55424.20 88888.00 2007-05-26 19:47:36.500 146 12313.50 84.60 55424.22 88888.00 2007-05-26 19:47:36.625 146 12313.55 84.60 55424.20 88888.00 2007-05-26 19:47:36.750 146 12313.58 84.58 55424.20 88888.00 2007-05-26 19:47:36.875 146 12313.62 84.67 55424.20 88888.00 2007-05-26 19:47:37.000 146 12313.60 84.72 55424.20 88888.00 2007-05-26 19:47:37.125 146 12313.60 84.72 55424.20 88888.00 2007-05-26 19:47:37.250 146 12313.62 84.70 55424.20 88888.00 2007-05-26 19:47:37.375 146 12313.62 84.72 55424.22 88888.00 2007-05-26 19:47:37.500 146 12313.60 84.72 55424.20 88888.00 2007-05-26 19:47:37.625 146 12313.58 84.78 55424.18 88888.00 2007-05-26 19:47:37.750 146 12313.58 84.78 55424.20 88888.00 2007-05-26 19:47:37.875 146 12313.65 84.78 55424.20 88888.00 2007-05-26 19:47:38.000 146 12313.67 84.80 55424.18 88888.00 2007-05-26 19:47:38.125 146 12313.65 84.83 55424.15 88888.00 2007-05-26 19:47:38.250 146 12313.65 84.78 55424.18 88888.00 2007-05-26 19:47:38.375 146 12313.73 84.88 55424.18 88888.00 2007-05-26 19:47:38.500 146 12313.70 84.88 55424.15 88888.00 2007-05-26 19:47:38.625 146 12313.70 84.90 55424.15 88888.00 2007-05-26 19:47:38.750 146 12313.75 84.95 55424.18 88888.00 2007-05-26 19:47:38.875 146 12313.75 84.92 55424.18 88888.00 2007-05-26 19:47:39.000 146 12313.70 84.90 55424.12 88888.00 2007-05-26 19:47:39.125 146 12313.73 84.90 55424.15 88888.00 2007-05-26 19:47:39.250 146 12313.70 84.92 55424.15 88888.00 2007-05-26 19:47:39.375 146 12313.73 84.90 55424.12 88888.00 2007-05-26 19:47:39.500 146 12313.73 84.95 55424.12 88888.00 2007-05-26 19:47:39.625 146 12313.75 84.97 55424.15 88888.00 2007-05-26 19:47:39.750 146 12313.70 85.00 55424.15 88888.00 2007-05-26 19:47:39.875 146 12313.65 85.00 55424.18 88888.00 2007-05-26 19:47:40.000 146 12313.58 84.95 55424.15 88888.00 2007-05-26 19:47:40.125 146 12313.52 84.97 55424.15 88888.00 2007-05-26 19:47:40.250 146 12313.52 84.95 55424.12 88888.00 2007-05-26 19:47:40.375 146 12313.62 84.95 55424.12 88888.00 2007-05-26 19:47:40.500 146 12313.55 84.95 55424.12 88888.00 2007-05-26 19:47:40.625 146 12313.50 84.95 55424.15 88888.00 2007-05-26 19:47:40.750 146 12313.60 85.03 55424.18 88888.00 2007-05-26 19:47:40.875 146 12313.60 85.03 55424.20 88888.00 2007-05-26 19:47:41.000 146 12313.52 85.03 55424.18 88888.00 2007-05-26 19:47:41.125 146 12313.52 85.03 55424.18 88888.00 2007-05-26 19:47:41.250 146 12313.55 84.95 55424.15 88888.00 2007-05-26 19:47:41.375 146 12313.60 84.95 55424.15 88888.00 2007-05-26 19:47:41.500 146 12313.60 84.92 55424.15 88888.00 2007-05-26 19:47:41.625 146 12313.60 84.97 55424.15 88888.00 2007-05-26 19:47:41.750 146 12313.65 85.03 55424.15 88888.00 2007-05-26 19:47:41.875 146 12313.65 85.08 55424.15 88888.00 2007-05-26 19:47:42.000 146 12313.58 84.97 55424.10 88888.00 2007-05-26 19:47:42.125 146 12313.55 84.97 55424.12 88888.00 2007-05-26 19:47:42.250 146 12313.52 85.03 55424.15 88888.00 2007-05-26 19:47:42.375 146 12313.50 85.00 55424.15 88888.00 2007-05-26 19:47:42.500 146 12313.42 84.97 55424.12 88888.00 2007-05-26 19:47:42.625 146 12313.42 84.95 55424.12 88888.00 2007-05-26 19:47:42.750 146 12313.50 84.95 55424.12 88888.00 2007-05-26 19:47:42.875 146 12313.50 84.92 55424.12 88888.00 2007-05-26 19:47:43.000 146 12313.55 84.95 55424.10 88888.00 2007-05-26 19:47:43.125 146 12313.58 84.95 55424.10 88888.00 2007-05-26 19:47:43.250 146 12313.52 84.92 55424.12 88888.00 2007-05-26 19:47:43.375 146 12313.50 84.85 55424.15 88888.00 2007-05-26 19:47:43.500 146 12313.48 84.90 55424.15 88888.00 2007-05-26 19:47:43.625 146 12313.48 84.92 55424.12 88888.00 2007-05-26 19:47:43.750 146 12313.52 85.00 55424.15 88888.00 2007-05-26 19:47:43.875 146 12313.58 85.00 55424.15 88888.00 2007-05-26 19:47:44.000 146 12313.58 84.92 55424.10 88888.00 2007-05-26 19:47:44.125 146 12313.58 84.88 55424.10 88888.00 2007-05-26 19:47:44.250 146 12313.52 84.83 55424.07 88888.00 2007-05-26 19:47:44.375 146 12313.55 84.85 55424.07 88888.00 2007-05-26 19:47:44.500 146 12313.50 84.88 55424.10 88888.00 2007-05-26 19:47:44.625 146 12313.48 84.88 55424.12 88888.00 2007-05-26 19:47:44.750 146 12313.42 84.78 55424.10 88888.00 2007-05-26 19:47:44.875 146 12313.40 84.72 55424.10 88888.00 2007-05-26 19:47:45.000 146 12313.45 84.78 55424.12 88888.00 2007-05-26 19:47:45.125 146 12313.45 84.83 55424.15 88888.00 2007-05-26 19:47:45.250 146 12313.38 84.75 55424.10 88888.00 2007-05-26 19:47:45.375 146 12313.40 84.70 55424.07 88888.00 2007-05-26 19:47:45.500 146 12313.40 84.72 55424.10 88888.00 2007-05-26 19:47:45.625 146 12313.45 84.78 55424.12 88888.00 2007-05-26 19:47:45.750 146 12313.52 84.70 55424.12 88888.00 2007-05-26 19:47:45.875 146 12313.48 84.72 55424.12 88888.00 2007-05-26 19:47:46.000 146 12313.45 84.72 55424.12 88888.00 2007-05-26 19:47:46.125 146 12313.42 84.70 55424.10 88888.00 2007-05-26 19:47:46.250 146 12313.35 84.70 55424.10 88888.00 2007-05-26 19:47:46.375 146 12313.33 84.72 55424.12 88888.00 2007-05-26 19:47:46.500 146 12313.33 84.65 55424.10 88888.00 2007-05-26 19:47:46.625 146 12313.38 84.65 55424.15 88888.00 2007-05-26 19:47:46.750 146 12313.42 84.67 55424.15 88888.00 2007-05-26 19:47:46.875 146 12313.35 84.67 55424.18 88888.00 2007-05-26 19:47:47.000 146 12313.33 84.62 55424.15 88888.00 2007-05-26 19:47:47.125 146 12313.30 84.53 55424.10 88888.00 2007-05-26 19:47:47.250 146 12313.25 84.53 55424.12 88888.00 2007-05-26 19:47:47.375 146 12313.30 84.53 55424.10 88888.00 2007-05-26 19:47:47.500 146 12313.35 84.53 55424.10 88888.00 2007-05-26 19:47:47.625 146 12313.27 84.47 55424.07 88888.00 2007-05-26 19:47:47.750 146 12313.17 84.45 55424.10 88888.00 2007-05-26 19:47:47.875 146 12313.17 84.45 55424.10 88888.00 2007-05-26 19:47:48.000 146 12313.17 84.42 55424.10 88888.00 2007-05-26 19:47:48.125 146 12313.17 84.47 55424.12 88888.00 2007-05-26 19:47:48.250 146 12313.20 84.42 55424.10 88888.00 2007-05-26 19:47:48.375 146 12313.23 84.42 55424.12 88888.00 2007-05-26 19:47:48.500 146 12313.17 84.38 55424.10 88888.00 2007-05-26 19:47:48.625 146 12313.23 84.38 55424.12 88888.00 2007-05-26 19:47:48.750 146 12313.27 84.33 55424.10 88888.00 2007-05-26 19:47:48.875 146 12313.25 84.35 55424.10 88888.00 2007-05-26 19:47:49.000 146 12313.15 84.35 55424.12 88888.00 2007-05-26 19:47:49.125 146 12313.17 84.38 55424.15 88888.00 2007-05-26 19:47:49.250 146 12313.20 84.33 55424.12 88888.00 2007-05-26 19:47:49.375 146 12313.23 84.30 55424.10 88888.00 2007-05-26 19:47:49.500 146 12313.20 84.28 55424.07 88888.00 2007-05-26 19:47:49.625 146 12313.15 84.30 55424.10 88888.00 2007-05-26 19:47:49.750 146 12313.23 84.38 55424.10 88888.00 2007-05-26 19:47:49.875 146 12313.17 84.33 55424.07 88888.00 2007-05-26 19:47:50.000 146 12313.12 84.28 55424.10 88888.00 2007-05-26 19:47:50.125 146 12313.17 84.33 55424.12 88888.00 2007-05-26 19:47:50.250 146 12313.17 84.28 55424.10 88888.00 2007-05-26 19:47:50.375 146 12313.12 84.25 55424.10 88888.00 2007-05-26 19:47:50.500 146 12313.08 84.25 55424.10 88888.00 2007-05-26 19:47:50.625 146 12313.12 84.22 55424.10 88888.00 2007-05-26 19:47:50.750 146 12313.15 84.25 55424.10 88888.00 2007-05-26 19:47:50.875 146 12313.05 84.25 55424.10 88888.00 2007-05-26 19:47:51.000 146 12313.05 84.22 55424.10 88888.00 2007-05-26 19:47:51.125 146 12313.10 84.22 55424.10 88888.00 2007-05-26 19:47:51.250 146 12313.15 84.28 55424.10 88888.00 2007-05-26 19:47:51.375 146 12313.12 84.20 55424.10 88888.00 2007-05-26 19:47:51.500 146 12313.15 84.20 55424.10 88888.00 2007-05-26 19:47:51.625 146 12313.15 84.20 55424.12 88888.00 2007-05-26 19:47:51.750 146 12313.15 84.20 55424.12 88888.00 2007-05-26 19:47:51.875 146 12313.15 84.20 55424.10 88888.00 2007-05-26 19:47:52.000 146 12313.12 84.17 55424.07 88888.00 2007-05-26 19:47:52.125 146 12313.15 84.15 55424.07 88888.00 2007-05-26 19:47:52.250 146 12313.17 84.22 55424.10 88888.00 2007-05-26 19:47:52.375 146 12313.27 84.28 55424.10 88888.00 2007-05-26 19:47:52.500 146 12313.25 84.28 55424.10 88888.00 2007-05-26 19:47:52.625 146 12313.23 84.28 55424.10 88888.00 2007-05-26 19:47:52.750 146 12313.23 84.25 55424.10 88888.00 2007-05-26 19:47:52.875 146 12313.17 84.17 55424.10 88888.00 2007-05-26 19:47:53.000 146 12313.20 84.25 55424.10 88888.00 2007-05-26 19:47:53.125 146 12313.30 84.25 55424.12 88888.00 2007-05-26 19:47:53.250 146 12313.33 84.20 55424.10 88888.00 2007-05-26 19:47:53.375 146 12313.33 84.22 55424.10 88888.00 2007-05-26 19:47:53.500 146 12313.30 84.28 55424.12 88888.00 2007-05-26 19:47:53.625 146 12313.20 84.28 55424.15 88888.00 2007-05-26 19:47:53.750 146 12313.12 84.22 55424.10 88888.00 2007-05-26 19:47:53.875 146 12313.17 84.22 55424.10 88888.00 2007-05-26 19:47:54.000 146 12313.25 84.17 55424.10 88888.00 2007-05-26 19:47:54.125 146 12313.33 84.17 55424.12 88888.00 2007-05-26 19:47:54.250 146 12313.25 84.20 55424.10 88888.00 2007-05-26 19:47:54.375 146 12313.25 84.25 55424.07 88888.00 2007-05-26 19:47:54.500 146 12313.35 84.28 55424.12 88888.00 2007-05-26 19:47:54.625 146 12313.35 84.25 55424.12 88888.00 2007-05-26 19:47:54.750 146 12313.27 84.20 55424.10 88888.00 2007-05-26 19:47:54.875 146 12313.27 84.25 55424.07 88888.00 2007-05-26 19:47:55.000 146 12313.33 84.35 55424.12 88888.00 2007-05-26 19:47:55.125 146 12313.33 84.30 55424.10 88888.00 2007-05-26 19:47:55.250 146 12313.33 84.30 55424.07 88888.00 2007-05-26 19:47:55.375 146 12313.30 84.28 55424.05 88888.00 2007-05-26 19:47:55.500 146 12313.25 84.28 55424.03 88888.00 2007-05-26 19:47:55.625 146 12313.23 84.30 55424.05 88888.00 2007-05-26 19:47:55.750 146 12313.23 84.28 55424.07 88888.00 2007-05-26 19:47:55.875 146 12313.23 84.25 55424.05 88888.00 2007-05-26 19:47:56.000 146 12313.25 84.25 55424.05 88888.00 2007-05-26 19:47:56.125 146 12313.38 84.25 55424.03 88888.00 2007-05-26 19:47:56.250 146 12313.45 84.33 55424.03 88888.00 2007-05-26 19:47:56.375 146 12313.38 84.25 55424.03 88888.00 2007-05-26 19:47:56.500 146 12313.35 84.30 55424.00 88888.00 2007-05-26 19:47:56.625 146 12313.40 84.35 55424.03 88888.00 2007-05-26 19:47:56.750 146 12313.40 84.35 55424.03 88888.00 2007-05-26 19:47:56.875 146 12313.30 84.38 55424.03 88888.00 2007-05-26 19:47:57.000 146 12313.35 84.38 55424.00 88888.00 2007-05-26 19:47:57.125 146 12313.42 84.42 55424.05 88888.00 2007-05-26 19:47:57.250 146 12313.38 84.38 55424.05 88888.00 2007-05-26 19:47:57.375 146 12313.33 84.35 55424.05 88888.00 2007-05-26 19:47:57.500 146 12313.30 84.40 55424.03 88888.00 2007-05-26 19:47:57.625 146 12313.40 84.40 55424.03 88888.00 2007-05-26 19:47:57.750 146 12313.42 84.45 55424.03 88888.00 2007-05-26 19:47:57.875 146 12313.40 84.42 55424.00 88888.00 2007-05-26 19:47:58.000 146 12313.40 84.45 55423.97 88888.00 2007-05-26 19:47:58.125 146 12313.42 84.47 55424.03 88888.00 2007-05-26 19:47:58.250 146 12313.45 84.45 55424.03 88888.00 2007-05-26 19:47:58.375 146 12313.50 84.45 55424.03 88888.00 2007-05-26 19:47:58.500 146 12313.52 84.50 55424.03 88888.00 2007-05-26 19:47:58.625 146 12313.45 84.47 55424.03 88888.00 2007-05-26 19:47:58.750 146 12313.48 84.47 55424.03 88888.00 2007-05-26 19:47:58.875 146 12313.50 84.50 55424.05 88888.00 2007-05-26 19:47:59.000 146 12313.45 84.47 55424.03 88888.00 2007-05-26 19:47:59.125 146 12313.45 84.42 55424.00 88888.00 2007-05-26 19:47:59.250 146 12313.38 84.47 55424.00 88888.00 2007-05-26 19:47:59.375 146 12313.42 84.47 55424.03 88888.00 2007-05-26 19:47:59.500 146 12313.45 84.42 55424.00 88888.00 2007-05-26 19:47:59.625 146 12313.45 84.45 55424.00 88888.00 2007-05-26 19:47:59.750 146 12313.42 84.47 55424.05 88888.00 2007-05-26 19:47:59.875 146 12313.40 84.53 55424.03 88888.00 2007-05-26 19:48:00.000 146 12313.48 84.47 55423.97 88888.00 2007-05-26 19:48:00.125 146 12313.52 84.45 55423.97 88888.00 2007-05-26 19:48:00.250 146 12313.45 84.50 55423.97 88888.00 2007-05-26 19:48:00.375 146 12313.45 84.53 55424.00 88888.00 2007-05-26 19:48:00.500 146 12313.48 84.55 55424.00 88888.00 2007-05-26 19:48:00.625 146 12313.50 84.53 55424.03 88888.00 2007-05-26 19:48:00.750 146 12313.45 84.50 55424.03 88888.00 2007-05-26 19:48:00.875 146 12313.42 84.47 55424.00 88888.00 2007-05-26 19:48:01.000 146 12313.50 84.47 55423.95 88888.00 2007-05-26 19:48:01.125 146 12313.48 84.45 55423.95 88888.00 2007-05-26 19:48:01.250 146 12313.48 84.45 55423.95 88888.00 2007-05-26 19:48:01.375 146 12313.50 84.47 55423.95 88888.00 2007-05-26 19:48:01.500 146 12313.55 84.45 55423.97 88888.00 2007-05-26 19:48:01.625 146 12313.58 84.47 55423.97 88888.00 2007-05-26 19:48:01.750 146 12313.55 84.45 55423.97 88888.00 2007-05-26 19:48:01.875 146 12313.52 84.40 55424.00 88888.00 2007-05-26 19:48:02.000 146 12313.52 84.50 55424.00 88888.00 2007-05-26 19:48:02.125 146 12313.55 84.55 55424.00 88888.00 2007-05-26 19:48:02.250 146 12313.55 84.50 55424.00 88888.00 2007-05-26 19:48:02.375 146 12313.58 84.50 55424.00 88888.00 2007-05-26 19:48:02.500 146 12313.55 84.50 55424.00 88888.00 2007-05-26 19:48:02.625 146 12313.58 84.58 55424.00 88888.00 2007-05-26 19:48:02.750 146 12313.60 84.50 55424.00 88888.00 2007-05-26 19:48:02.875 146 12313.62 84.53 55424.00 88888.00 2007-05-26 19:48:03.000 146 12313.62 84.58 55423.95 88888.00 2007-05-26 19:48:03.125 146 12313.58 84.55 55423.93 88888.00 2007-05-26 19:48:03.250 146 12313.52 84.53 55423.95 88888.00 2007-05-26 19:48:03.375 146 12313.58 84.53 55423.95 88888.00 2007-05-26 19:48:03.500 146 12313.60 84.55 55423.95 88888.00 2007-05-26 19:48:03.625 146 12313.52 84.53 55423.97 88888.00 2007-05-26 19:48:03.750 146 12313.45 84.55 55424.00 88888.00 2007-05-26 19:48:03.875 146 12313.50 84.58 55424.00 88888.00 2007-05-26 19:48:04.000 146 12313.55 84.60 55424.03 88888.00 2007-05-26 19:48:04.125 146 12313.58 84.58 55424.03 88888.00 2007-05-26 19:48:04.250 146 12313.52 84.55 55423.97 88888.00 2007-05-26 19:48:04.375 146 12313.50 84.58 55423.95 88888.00 2007-05-26 19:48:04.500 146 12313.55 84.65 55424.00 88888.00 2007-05-26 19:48:04.625 146 12313.65 84.67 55424.03 88888.00 2007-05-26 19:48:04.750 146 12313.62 84.65 55424.00 88888.00 2007-05-26 19:48:04.875 146 12313.60 84.60 55423.97 88888.00 2007-05-26 19:48:05.000 146 12313.60 84.58 55423.95 88888.00 2007-05-26 19:48:05.125 146 12313.58 84.58 55423.97 88888.00 2007-05-26 19:48:05.250 146 12313.55 84.58 55423.97 88888.00 2007-05-26 19:48:05.375 146 12313.55 84.60 55423.97 88888.00 2007-05-26 19:48:05.500 146 12313.62 84.60 55423.97 88888.00 2007-05-26 19:48:05.625 146 12313.67 84.62 55423.97 88888.00 2007-05-26 19:48:05.750 146 12313.67 84.62 55424.00 88888.00 2007-05-26 19:48:05.875 146 12313.62 84.60 55423.97 88888.00 2007-05-26 19:48:06.000 146 12313.60 84.60 55423.95 88888.00 2007-05-26 19:48:06.125 146 12313.60 84.62 55423.97 88888.00 2007-05-26 19:48:06.250 146 12313.62 84.62 55424.00 88888.00 2007-05-26 19:48:06.375 146 12313.62 84.65 55423.95 88888.00 2007-05-26 19:48:06.500 146 12313.67 84.72 55423.97 88888.00 2007-05-26 19:48:06.625 146 12313.70 84.70 55423.95 88888.00 2007-05-26 19:48:06.750 146 12313.70 84.72 55423.95 88888.00 2007-05-26 19:48:06.875 146 12313.70 84.72 55423.95 88888.00 2007-05-26 19:48:07.000 146 12313.65 84.67 55423.93 88888.00 2007-05-26 19:48:07.125 146 12313.58 84.65 55423.93 88888.00 2007-05-26 19:48:07.250 146 12313.52 84.65 55423.93 88888.00 2007-05-26 19:48:07.375 146 12313.58 84.72 55423.90 88888.00 2007-05-26 19:48:07.500 146 12313.60 84.78 55423.93 88888.00 2007-05-26 19:48:07.625 146 12313.62 84.78 55423.93 88888.00 2007-05-26 19:48:07.750 146 12313.52 84.72 55423.90 88888.00 2007-05-26 19:48:07.875 146 12313.55 84.78 55423.90 88888.00 2007-05-26 19:48:08.000 146 12313.60 84.83 55423.93 88888.00 2007-05-26 19:48:08.125 146 12313.65 84.88 55423.93 88888.00 2007-05-26 19:48:08.250 146 12313.65 84.88 55423.95 88888.00 2007-05-26 19:48:08.375 146 12313.67 84.88 55423.95 88888.00 2007-05-26 19:48:08.500 146 12313.62 84.90 55423.93 88888.00 2007-05-26 19:48:08.625 146 12313.65 84.92 55423.95 88888.00 2007-05-26 19:48:08.750 146 12313.67 84.90 55423.95 88888.00 2007-05-26 19:48:08.875 146 12313.70 84.85 55423.93 88888.00 2007-05-26 19:48:09.000 146 12313.75 84.90 55423.90 88888.00 2007-05-26 19:48:09.125 146 12313.70 84.90 55423.88 88888.00 2007-05-26 19:48:09.250 146 12313.62 84.90 55423.90 88888.00 2007-05-26 19:48:09.375 146 12313.65 84.92 55423.90 88888.00 2007-05-26 19:48:09.500 146 12313.67 84.95 55423.90 88888.00 2007-05-26 19:48:09.625 146 12313.70 84.95 55423.90 88888.00 2007-05-26 19:48:09.750 146 12313.70 84.90 55423.90 88888.00 2007-05-26 19:48:09.875 146 12313.67 84.90 55423.90 88888.00 2007-05-26 19:48:10.000 146 12313.65 84.95 55423.90 88888.00 2007-05-26 19:48:10.125 146 12313.75 85.00 55423.90 88888.00 2007-05-26 19:48:10.250 146 12313.75 84.95 55423.90 88888.00 2007-05-26 19:48:10.375 146 12313.75 85.00 55423.93 88888.00 2007-05-26 19:48:10.500 146 12313.77 85.10 55423.95 88888.00 2007-05-26 19:48:10.625 146 12313.70 85.08 55423.93 88888.00 2007-05-26 19:48:10.750 146 12313.67 85.08 55423.93 88888.00 2007-05-26 19:48:10.875 146 12313.70 85.12 55423.97 88888.00 2007-05-26 19:48:11.000 146 12313.75 85.12 55423.93 88888.00 2007-05-26 19:48:11.125 146 12313.77 85.15 55423.95 88888.00 2007-05-26 19:48:11.250 146 12313.70 85.12 55423.93 88888.00 2007-05-26 19:48:11.375 146 12313.70 85.15 55423.90 88888.00 2007-05-26 19:48:11.500 146 12313.75 85.15 55423.88 88888.00 2007-05-26 19:48:11.625 146 12313.83 85.15 55423.90 88888.00 2007-05-26 19:48:11.750 146 12313.83 85.17 55423.93 88888.00 2007-05-26 19:48:11.875 146 12313.85 85.22 55423.93 88888.00 2007-05-26 19:48:12.000 146 12313.90 85.22 55423.88 88888.00 2007-05-26 19:48:12.125 146 12313.90 85.17 55423.85 88888.00 2007-05-26 19:48:12.250 146 12313.88 85.20 55423.85 88888.00 2007-05-26 19:48:12.375 146 12313.85 85.25 55423.85 88888.00 2007-05-26 19:48:12.500 146 12313.83 85.30 55423.85 88888.00 2007-05-26 19:48:12.625 146 12313.90 85.25 55423.85 88888.00 2007-05-26 19:48:12.750 146 12313.88 85.30 55423.85 88888.00 2007-05-26 19:48:12.875 146 12313.88 85.33 55423.82 88888.00 2007-05-26 19:48:13.000 146 12313.92 85.40 55423.88 88888.00 2007-05-26 19:48:13.125 146 12313.92 85.38 55423.88 88888.00 2007-05-26 19:48:13.250 146 12313.90 85.35 55423.82 88888.00 2007-05-26 19:48:13.375 146 12313.88 85.33 55423.82 88888.00 2007-05-26 19:48:13.500 146 12313.90 85.30 55423.80 88888.00 2007-05-26 19:48:13.625 146 12313.90 85.35 55423.80 88888.00 2007-05-26 19:48:13.750 146 12313.88 85.40 55423.80 88888.00 2007-05-26 19:48:13.875 146 12313.88 85.40 55423.82 88888.00 2007-05-26 19:48:14.000 146 12313.88 85.42 55423.82 88888.00 2007-05-26 19:48:14.125 146 12314.00 85.40 55423.82 88888.00 2007-05-26 19:48:14.250 146 12313.95 85.38 55423.82 88888.00 2007-05-26 19:48:14.375 146 12313.95 85.45 55423.82 88888.00 2007-05-26 19:48:14.500 146 12313.98 85.50 55423.85 88888.00 2007-05-26 19:48:14.625 146 12314.08 85.55 55423.82 88888.00 2007-05-26 19:48:14.750 146 12314.10 85.53 55423.82 88888.00 2007-05-26 19:48:14.875 146 12314.05 85.50 55423.80 88888.00 2007-05-26 19:48:15.000 146 12314.02 85.53 55423.80 88888.00 2007-05-26 19:48:15.125 146 12314.05 85.60 55423.82 88888.00 2007-05-26 19:48:15.250 146 12314.05 85.58 55423.82 88888.00 2007-05-26 19:48:15.375 146 12314.05 85.55 55423.78 88888.00 2007-05-26 19:48:15.500 146 12314.05 85.53 55423.75 88888.00 2007-05-26 19:48:15.625 146 12314.08 85.50 55423.72 88888.00 2007-05-26 19:48:15.750 146 12314.17 85.55 55423.75 88888.00 2007-05-26 19:48:15.875 146 12314.20 85.53 55423.75 88888.00 2007-05-26 19:48:16.000 146 12314.15 85.50 55423.72 88888.00 2007-05-26 19:48:16.125 146 12314.10 85.53 55423.72 88888.00 2007-05-26 19:48:16.250 146 12314.08 85.55 55423.70 88888.00 2007-05-26 19:48:16.375 146 12314.12 85.60 55423.72 88888.00 2007-05-26 19:48:16.500 146 12314.10 85.62 55423.70 88888.00 2007-05-26 19:48:16.625 146 12314.10 85.62 55423.68 88888.00 2007-05-26 19:48:16.750 146 12314.10 85.58 55423.72 88888.00 2007-05-26 19:48:16.875 146 12314.15 85.60 55423.70 88888.00 2007-05-26 19:48:17.000 146 12314.17 85.60 55423.72 88888.00 2007-05-26 19:48:17.125 146 12314.12 85.58 55423.75 88888.00 2007-05-26 19:48:17.250 146 12314.12 85.60 55423.75 88888.00 2007-05-26 19:48:17.375 146 12314.17 85.65 55423.75 88888.00 2007-05-26 19:48:17.500 146 12314.17 85.67 55423.78 88888.00 2007-05-26 19:48:17.625 146 12314.15 85.67 55423.78 88888.00 2007-05-26 19:48:17.750 146 12314.12 85.60 55423.78 88888.00 2007-05-26 19:48:17.875 146 12314.12 85.62 55423.72 88888.00 2007-05-26 19:48:18.000 146 12314.12 85.62 55423.75 88888.00 2007-05-26 19:48:18.125 146 12314.17 85.65 55423.78 88888.00 2007-05-26 19:48:18.250 146 12314.23 85.65 55423.78 88888.00 2007-05-26 19:48:18.375 146 12314.23 85.67 55423.78 88888.00 2007-05-26 19:48:18.500 146 12314.20 85.67 55423.78 88888.00 2007-05-26 19:48:18.625 146 12314.20 85.65 55423.72 88888.00 2007-05-26 19:48:18.750 146 12314.23 85.62 55423.72 88888.00 2007-05-26 19:48:18.875 146 12314.23 85.58 55423.72 88888.00 2007-05-26 19:48:19.000 146 12314.23 85.60 55423.72 88888.00 2007-05-26 19:48:19.125 146 12314.20 85.58 55423.75 88888.00 2007-05-26 19:48:19.250 146 12314.25 85.58 55423.75 88888.00 2007-05-26 19:48:19.375 146 12314.23 85.60 55423.72 88888.00 2007-05-26 19:48:19.500 146 12314.23 85.58 55423.75 88888.00 2007-05-26 19:48:19.625 146 12314.30 85.58 55423.75 88888.00 2007-05-26 19:48:19.750 146 12314.27 85.55 55423.72 88888.00 2007-05-26 19:48:19.875 146 12314.23 85.53 55423.68 88888.00 2007-05-26 19:48:20.000 146 12314.17 85.60 55423.70 88888.00 2007-05-26 19:48:20.125 146 12314.20 85.60 55423.75 88888.00 2007-05-26 19:48:20.250 146 12314.20 85.55 55423.78 88888.00 2007-05-26 19:48:20.375 146 12314.20 85.58 55423.75 88888.00 2007-05-26 19:48:20.500 146 12314.17 85.53 55423.70 88888.00 2007-05-26 19:48:20.625 146 12314.12 85.50 55423.68 88888.00 2007-05-26 19:48:20.750 146 12314.17 85.50 55423.70 88888.00 2007-05-26 19:48:20.875 146 12314.23 85.58 55423.72 88888.00 2007-05-26 19:48:21.000 146 12314.20 85.62 55423.72 88888.00 2007-05-26 19:48:21.125 146 12314.15 85.55 55423.70 88888.00 2007-05-26 19:48:21.250 146 12314.10 85.50 55423.70 88888.00 2007-05-26 19:48:21.375 146 12314.17 85.50 55423.70 88888.00 2007-05-26 19:48:21.500 146 12314.15 85.53 55423.70 88888.00 2007-05-26 19:48:21.625 146 12314.17 85.55 55423.75 88888.00 2007-05-26 19:48:21.750 146 12314.20 85.55 55423.72 88888.00 2007-05-26 19:48:21.875 146 12314.20 85.50 55423.70 88888.00 2007-05-26 19:48:22.000 146 12314.15 85.45 55423.70 88888.00 2007-05-26 19:48:22.125 146 12314.20 85.50 55423.72 88888.00 2007-05-26 19:48:22.250 146 12314.23 85.55 55423.75 88888.00 2007-05-26 19:48:22.375 146 12314.23 85.55 55423.72 88888.00 2007-05-26 19:48:22.500 146 12314.20 85.50 55423.68 88888.00 2007-05-26 19:48:22.625 146 12314.25 85.47 55423.72 88888.00 2007-05-26 19:48:22.750 146 12314.27 85.47 55423.70 88888.00 2007-05-26 19:48:22.875 146 12314.30 85.42 55423.68 88888.00 2007-05-26 19:48:23.000 146 12314.27 85.45 55423.68 88888.00 2007-05-26 19:48:23.125 146 12314.23 85.47 55423.72 88888.00 2007-05-26 19:48:23.250 146 12314.23 85.47 55423.72 88888.00 2007-05-26 19:48:23.375 146 12314.30 85.45 55423.72 88888.00 2007-05-26 19:48:23.500 146 12314.33 85.47 55423.72 88888.00 2007-05-26 19:48:23.625 146 12314.30 85.47 55423.75 88888.00 2007-05-26 19:48:23.750 146 12314.27 85.45 55423.72 88888.00 2007-05-26 19:48:23.875 146 12314.27 85.38 55423.70 88888.00 2007-05-26 19:48:24.000 146 12314.33 85.35 55423.68 88888.00 2007-05-26 19:48:24.125 146 12314.35 85.35 55423.72 88888.00 2007-05-26 19:48:24.250 146 12314.35 85.38 55423.72 88888.00 2007-05-26 19:48:24.375 146 12314.27 85.38 55423.70 88888.00 2007-05-26 19:48:24.500 146 12314.27 85.45 55423.75 88888.00 2007-05-26 19:48:24.625 146 12314.33 85.45 55423.72 88888.00 2007-05-26 19:48:24.750 146 12314.30 85.45 55423.70 88888.00 2007-05-26 19:48:24.875 146 12314.23 85.40 55423.70 88888.00 2007-05-26 19:48:25.000 146 12314.17 85.38 55423.78 88888.00 2007-05-26 19:48:25.125 146 12314.25 85.38 55423.75 88888.00 2007-05-26 19:48:25.250 146 12314.25 85.38 55423.72 88888.00 2007-05-26 19:48:25.375 146 12314.30 85.40 55423.75 88888.00 2007-05-26 19:48:25.500 146 12314.30 85.40 55423.78 88888.00 2007-05-26 19:48:25.625 146 12314.33 85.35 55423.78 88888.00 2007-05-26 19:48:25.750 146 12314.27 85.28 55423.72 88888.00 2007-05-26 19:48:25.875 146 12314.25 85.28 55423.75 88888.00 2007-05-26 19:48:26.000 146 12314.25 85.33 55423.78 88888.00 2007-05-26 19:48:26.125 146 12314.27 85.35 55423.80 88888.00 2007-05-26 19:48:26.250 146 12314.30 85.38 55423.80 88888.00 2007-05-26 19:48:26.375 146 12314.25 85.38 55423.78 88888.00 2007-05-26 19:48:26.500 146 12314.23 85.35 55423.78 88888.00 2007-05-26 19:48:26.625 146 12314.30 85.30 55423.80 88888.00 2007-05-26 19:48:26.750 146 12314.33 85.33 55423.75 88888.00 2007-05-26 19:48:26.875 146 12314.30 85.30 55423.78 88888.00 2007-05-26 19:48:27.000 146 12314.27 85.25 55423.78 88888.00 2007-05-26 19:48:27.125 146 12314.20 85.25 55423.75 88888.00 2007-05-26 19:48:27.250 146 12314.20 85.28 55423.78 88888.00 2007-05-26 19:48:27.375 146 12314.33 85.28 55423.75 88888.00 2007-05-26 19:48:27.500 146 12314.30 85.28 55423.78 88888.00 2007-05-26 19:48:27.625 146 12314.33 85.30 55423.80 88888.00 2007-05-26 19:48:27.750 146 12314.30 85.38 55423.80 88888.00 2007-05-26 19:48:27.875 146 12314.33 85.33 55423.80 88888.00 2007-05-26 19:48:28.000 146 12314.33 85.25 55423.75 88888.00 2007-05-26 19:48:28.125 146 12314.33 85.35 55423.72 88888.00 2007-05-26 19:48:28.250 146 12314.30 85.35 55423.72 88888.00 2007-05-26 19:48:28.375 146 12314.30 85.35 55423.78 88888.00 2007-05-26 19:48:28.500 146 12314.35 85.38 55423.78 88888.00 2007-05-26 19:48:28.625 146 12314.35 85.35 55423.78 88888.00 2007-05-26 19:48:28.750 146 12314.38 85.35 55423.80 88888.00 2007-05-26 19:48:28.875 146 12314.38 85.38 55423.78 88888.00 2007-05-26 19:48:29.000 146 12314.35 85.38 55423.78 88888.00 2007-05-26 19:48:29.125 146 12314.25 85.40 55423.78 88888.00 2007-05-26 19:48:29.250 146 12314.20 85.35 55423.80 88888.00 2007-05-26 19:48:29.375 146 12314.20 85.33 55423.75 88888.00 2007-05-26 19:48:29.500 146 12314.17 85.30 55423.75 88888.00 2007-05-26 19:48:29.625 146 12314.20 85.33 55423.78 88888.00 2007-05-26 19:48:29.750 146 12314.27 85.38 55423.78 88888.00 2007-05-26 19:48:29.875 146 12314.25 85.35 55423.78 88888.00 2007-05-26 19:48:30.000 146 12314.27 85.38 55423.75 88888.00 2007-05-26 19:48:30.125 146 12314.38 85.40 55423.78 88888.00 2007-05-26 19:48:30.250 146 12314.30 85.40 55423.72 88888.00 2007-05-26 19:48:30.375 146 12314.25 85.38 55423.70 88888.00 2007-05-26 19:48:30.500 146 12314.27 85.40 55423.75 88888.00 2007-05-26 19:48:30.625 146 12314.38 85.42 55423.78 88888.00 2007-05-26 19:48:30.750 146 12314.42 85.42 55423.75 88888.00 2007-05-26 19:48:30.875 146 12314.33 85.40 55423.72 88888.00 2007-05-26 19:48:31.000 146 12314.30 85.38 55423.75 88888.00 2007-05-26 19:48:31.125 146 12314.40 85.42 55423.75 88888.00 2007-05-26 19:48:31.250 146 12314.42 85.40 55423.75 88888.00 2007-05-26 19:48:31.375 146 12314.48 85.45 55423.72 88888.00 2007-05-26 19:48:31.500 146 12314.45 85.47 55423.72 88888.00 2007-05-26 19:48:31.625 146 12314.40 85.53 55423.70 88888.00 2007-05-26 19:48:31.750 146 12314.40 85.50 55423.70 88888.00 2007-05-26 19:48:31.875 146 12314.42 85.45 55423.70 88888.00 2007-05-26 19:48:32.000 146 12314.45 85.50 55423.72 88888.00 2007-05-26 19:48:32.125 146 12314.45 85.53 55423.75 88888.00 2007-05-26 19:48:32.250 146 12314.45 85.50 55423.75 88888.00 2007-05-26 19:48:32.375 146 12314.45 85.50 55423.75 88888.00 2007-05-26 19:48:32.500 146 12314.50 85.53 55423.75 88888.00 2007-05-26 19:48:32.625 146 12314.50 85.55 55423.80 88888.00 2007-05-26 19:48:32.750 146 12314.52 85.53 55423.80 88888.00 2007-05-26 19:48:32.875 146 12314.58 85.55 55423.78 88888.00 2007-05-26 19:48:33.000 146 12314.55 85.60 55423.75 88888.00 2007-05-26 19:48:33.125 146 12314.52 85.58 55423.72 88888.00 2007-05-26 19:48:33.250 146 12314.50 85.55 55423.75 88888.00 2007-05-26 19:48:33.375 146 12314.55 85.58 55423.75 88888.00 2007-05-26 19:48:33.500 146 12314.58 85.55 55423.70 88888.00 2007-05-26 19:48:33.625 146 12314.65 85.60 55423.68 88888.00 2007-05-26 19:48:33.750 146 12314.62 85.70 55423.72 88888.00 2007-05-26 19:48:33.875 146 12314.58 85.65 55423.70 88888.00 2007-05-26 19:48:34.000 146 12314.62 85.65 55423.70 88888.00 2007-05-26 19:48:34.125 146 12314.70 85.65 55423.72 88888.00 2007-05-26 19:48:34.250 146 12314.70 85.70 55423.78 88888.00 2007-05-26 19:48:34.375 146 12314.67 85.67 55423.75 88888.00 2007-05-26 19:48:34.500 146 12314.65 85.60 55423.72 88888.00 2007-05-26 19:48:34.625 146 12314.62 85.58 55423.72 88888.00 2007-05-26 19:48:34.750 146 12314.60 85.60 55423.72 88888.00 2007-05-26 19:48:34.875 146 12314.58 85.67 55423.72 88888.00 2007-05-26 19:48:35.000 146 12314.55 85.65 55423.72 88888.00 2007-05-26 19:48:35.125 146 12314.60 85.65 55423.75 88888.00 2007-05-26 19:48:35.250 146 12314.60 85.62 55423.72 88888.00 2007-05-26 19:48:35.375 146 12314.65 85.62 55423.70 88888.00 2007-05-26 19:48:35.500 146 12314.65 85.65 55423.70 88888.00 2007-05-26 19:48:35.625 146 12314.65 85.65 55423.72 88888.00 2007-05-26 19:48:35.750 146 12314.65 85.67 55423.72 88888.00 2007-05-26 19:48:35.875 146 12314.65 85.67 55423.72 88888.00 2007-05-26 19:48:36.000 146 12314.70 85.70 55423.70 88888.00 2007-05-26 19:48:36.125 146 12314.73 85.67 55423.70 88888.00 2007-05-26 19:48:36.250 146 12314.65 85.62 55423.68 88888.00 2007-05-26 19:48:36.375 146 12314.62 85.60 55423.70 88888.00 2007-05-26 19:48:36.500 146 12314.65 85.65 55423.72 88888.00 2007-05-26 19:48:36.625 146 12314.65 85.67 55423.72 88888.00 2007-05-26 19:48:36.750 146 12314.62 85.70 55423.70 88888.00 2007-05-26 19:48:36.875 146 12314.60 85.70 55423.72 88888.00 2007-05-26 19:48:37.000 146 12314.67 85.72 55423.72 88888.00 2007-05-26 19:48:37.125 146 12314.62 85.70 55423.72 88888.00 2007-05-26 19:48:37.250 146 12314.60 85.60 55423.70 88888.00 2007-05-26 19:48:37.375 146 12314.62 85.62 55423.70 88888.00 2007-05-26 19:48:37.500 146 12314.60 85.70 55423.68 88888.00 2007-05-26 19:48:37.625 146 12314.55 85.70 55423.65 88888.00 2007-05-26 19:48:37.750 146 12314.65 85.67 55423.68 88888.00 2007-05-26 19:48:37.875 146 12314.70 85.67 55423.68 88888.00 2007-05-26 19:48:38.000 146 12314.67 85.65 55423.68 88888.00 2007-05-26 19:48:38.125 146 12314.67 85.67 55423.68 88888.00 2007-05-26 19:48:38.250 146 12314.67 85.70 55423.68 88888.00 2007-05-26 19:48:38.375 146 12314.70 85.75 55423.65 88888.00 2007-05-26 19:48:38.500 146 12314.67 85.70 55423.65 88888.00 2007-05-26 19:48:38.625 146 12314.65 85.62 55423.65 88888.00 2007-05-26 19:48:38.750 146 12314.62 85.62 55423.65 88888.00 2007-05-26 19:48:38.875 146 12314.65 85.67 55423.70 88888.00 2007-05-26 19:48:39.000 146 12314.70 85.70 55423.68 88888.00 2007-05-26 19:48:39.125 146 12314.70 85.72 55423.72 88888.00 2007-05-26 19:48:39.250 146 12314.70 85.70 55423.70 88888.00 2007-05-26 19:48:39.375 146 12314.65 85.62 55423.70 88888.00 2007-05-26 19:48:39.500 146 12314.67 85.62 55423.70 88888.00 2007-05-26 19:48:39.625 146 12314.62 85.62 55423.62 88888.00 2007-05-26 19:48:39.750 146 12314.62 85.65 55423.65 88888.00 2007-05-26 19:48:39.875 146 12314.62 85.70 55423.70 88888.00 2007-05-26 19:48:40.000 146 12314.62 85.72 55423.70 88888.00 2007-05-26 19:48:40.125 146 12314.60 85.67 55423.70 88888.00 2007-05-26 19:48:40.250 146 12314.55 85.62 55423.68 88888.00 2007-05-26 19:48:40.375 146 12314.65 85.70 55423.70 88888.00 2007-05-26 19:48:40.500 146 12314.65 85.70 55423.70 88888.00 2007-05-26 19:48:40.625 146 12314.70 85.67 55423.70 88888.00 2007-05-26 19:48:40.750 146 12314.65 85.60 55423.70 88888.00 2007-05-26 19:48:40.875 146 12314.58 85.60 55423.65 88888.00 2007-05-26 19:48:41.000 146 12314.65 85.65 55423.68 88888.00 2007-05-26 19:48:41.125 146 12314.67 85.72 55423.72 88888.00 2007-05-26 19:48:41.250 146 12314.62 85.62 55423.70 88888.00 2007-05-26 19:48:41.375 146 12314.65 85.60 55423.70 88888.00 2007-05-26 19:48:41.500 146 12314.65 85.60 55423.68 88888.00 2007-05-26 19:48:41.625 146 12314.55 85.60 55423.68 88888.00 2007-05-26 19:48:41.750 146 12314.55 85.62 55423.68 88888.00 2007-05-26 19:48:41.875 146 12314.60 85.60 55423.70 88888.00 2007-05-26 19:48:42.000 146 12314.65 85.65 55423.70 88888.00 2007-05-26 19:48:42.125 146 12314.67 85.70 55423.70 88888.00 2007-05-26 19:48:42.250 146 12314.65 85.60 55423.65 88888.00 2007-05-26 19:48:42.375 146 12314.62 85.60 55423.68 88888.00 2007-05-26 19:48:42.500 146 12314.67 85.62 55423.70 88888.00 2007-05-26 19:48:42.625 146 12314.67 85.62 55423.68 88888.00 2007-05-26 19:48:42.750 146 12314.62 85.60 55423.68 88888.00 2007-05-26 19:48:42.875 146 12314.62 85.65 55423.70 88888.00 2007-05-26 19:48:43.000 146 12314.65 85.65 55423.75 88888.00 2007-05-26 19:48:43.125 146 12314.73 85.65 55423.75 88888.00 2007-05-26 19:48:43.250 146 12314.67 85.58 55423.72 88888.00 2007-05-26 19:48:43.375 146 12314.62 85.60 55423.72 88888.00 2007-05-26 19:48:43.500 146 12314.67 85.65 55423.80 88888.00 2007-05-26 19:48:43.625 146 12314.65 85.60 55423.75 88888.00 2007-05-26 19:48:43.750 146 12314.70 85.60 55423.72 88888.00 2007-05-26 19:48:43.875 146 12314.73 85.65 55423.72 88888.00 2007-05-26 19:48:44.000 146 12314.67 85.62 55423.70 88888.00 2007-05-26 19:48:44.125 146 12314.65 85.62 55423.70 88888.00 2007-05-26 19:48:44.250 146 12314.70 85.62 55423.75 88888.00 2007-05-26 19:48:44.375 146 12314.73 85.60 55423.72 88888.00 2007-05-26 19:48:44.500 146 12314.67 85.60 55423.75 88888.00 2007-05-26 19:48:44.625 146 12314.65 85.62 55423.78 88888.00 2007-05-26 19:48:44.750 146 12314.65 85.65 55423.75 88888.00 2007-05-26 19:48:44.875 146 12314.55 85.60 55423.72 88888.00 2007-05-26 19:48:45.000 146 12314.52 85.55 55423.72 88888.00 2007-05-26 19:48:45.125 146 12314.55 85.58 55423.75 88888.00 2007-05-26 19:48:45.250 146 12314.50 85.58 55423.75 88888.00 2007-05-26 19:48:45.375 146 12314.52 85.58 55423.75 88888.00 2007-05-26 19:48:45.500 146 12314.60 85.58 55423.75 88888.00 2007-05-26 19:48:45.625 146 12314.60 85.65 55423.78 88888.00 2007-05-26 19:48:45.750 146 12314.58 85.65 55423.78 88888.00 2007-05-26 19:48:45.875 146 12314.48 85.60 55423.78 88888.00 2007-05-26 19:48:46.000 146 12314.42 85.60 55423.78 88888.00 2007-05-26 19:48:46.125 146 12314.45 85.60 55423.80 88888.00 2007-05-26 19:48:46.250 146 12314.45 85.62 55423.82 88888.00 2007-05-26 19:48:46.375 146 12314.55 85.62 55423.82 88888.00 2007-05-26 19:48:46.500 146 12314.52 85.58 55423.78 88888.00 2007-05-26 19:48:46.625 146 12314.48 85.55 55423.75 88888.00 2007-05-26 19:48:46.750 146 12314.50 85.58 55423.78 88888.00 2007-05-26 19:48:46.875 146 12314.48 85.62 55423.78 88888.00 2007-05-26 19:48:47.000 146 12314.42 85.62 55423.80 88888.00 2007-05-26 19:48:47.125 146 12314.38 85.58 55423.80 88888.00 2007-05-26 19:48:47.250 146 12314.42 85.58 55423.78 88888.00 2007-05-26 19:48:47.375 146 12314.42 85.58 55423.80 88888.00 2007-05-26 19:48:47.500 146 12314.40 85.62 55423.82 88888.00 2007-05-26 19:48:47.625 146 12314.33 85.62 55423.80 88888.00 2007-05-26 19:48:47.750 146 12314.27 85.58 55423.80 88888.00 2007-05-26 19:48:47.875 146 12314.27 85.55 55423.80 88888.00 2007-05-26 19:48:48.000 146 12314.30 85.55 55423.80 88888.00 2007-05-26 19:48:48.125 146 12314.30 85.58 55423.82 88888.00 2007-05-26 19:48:48.250 146 12314.27 85.58 55423.85 88888.00 2007-05-26 19:48:48.375 146 12314.25 85.53 55423.82 88888.00 2007-05-26 19:48:48.500 146 12314.30 85.50 55423.82 88888.00 2007-05-26 19:48:48.625 146 12314.33 85.53 55423.82 88888.00 2007-05-26 19:48:48.750 146 12314.35 85.55 55423.80 88888.00 2007-05-26 19:48:48.875 146 12314.33 85.50 55423.80 88888.00 2007-05-26 19:48:49.000 146 12314.27 85.50 55423.75 88888.00 2007-05-26 19:48:49.125 146 12314.33 85.53 55423.78 88888.00 2007-05-26 19:48:49.250 146 12314.25 85.55 55423.80 88888.00 2007-05-26 19:48:49.375 146 12314.25 85.55 55423.85 88888.00 2007-05-26 19:48:49.500 146 12314.25 85.58 55423.82 88888.00 2007-05-26 19:48:49.625 146 12314.23 85.55 55423.80 88888.00 2007-05-26 19:48:49.750 146 12314.20 85.53 55423.78 88888.00 2007-05-26 19:48:49.875 146 12314.17 85.53 55423.80 88888.00 2007-05-26 19:48:50.000 146 12314.17 85.55 55423.80 88888.00 2007-05-26 19:48:50.125 146 12314.15 85.60 55423.85 88888.00 2007-05-26 19:48:50.250 146 12314.17 85.60 55423.88 88888.00 2007-05-26 19:48:50.375 146 12314.20 85.58 55423.85 88888.00 2007-05-26 19:48:50.500 146 12314.15 85.58 55423.85 88888.00 2007-05-26 19:48:50.625 146 12314.17 85.58 55423.82 88888.00 2007-05-26 19:48:50.750 146 12314.23 85.60 55423.82 88888.00 2007-05-26 19:48:50.875 146 12314.23 85.55 55423.82 88888.00 2007-05-26 19:48:51.000 146 12314.23 85.58 55423.85 88888.00 2007-05-26 19:48:51.125 146 12314.17 85.58 55423.82 88888.00 2007-05-26 19:48:51.250 146 12314.12 85.53 55423.82 88888.00 2007-05-26 19:48:51.375 146 12314.20 85.50 55423.82 88888.00 2007-05-26 19:48:51.500 146 12314.17 85.58 55423.82 88888.00 2007-05-26 19:48:51.625 146 12314.10 85.58 55423.85 88888.00 2007-05-26 19:48:51.750 146 12314.15 85.55 55423.88 88888.00 2007-05-26 19:48:51.875 146 12314.20 85.55 55423.85 88888.00 2007-05-26 19:48:52.000 146 12314.20 85.60 55423.88 88888.00 2007-05-26 19:48:52.125 146 12314.05 85.55 55423.88 88888.00 2007-05-26 19:48:52.250 146 12313.95 85.50 55423.88 88888.00 2007-05-26 19:48:52.375 146 12314.08 85.58 55423.90 88888.00 2007-05-26 19:48:52.500 146 12314.25 85.62 55423.93 88888.00 2007-05-26 19:48:52.625 146 12314.23 85.58 55423.90 88888.00 2007-05-26 19:48:52.750 146 12314.20 85.60 55423.90 88888.00 2007-05-26 19:48:52.875 146 12314.20 85.58 55423.93 88888.00 2007-05-26 19:48:53.000 146 12314.17 85.53 55423.88 88888.00 2007-05-26 19:48:53.125 146 12314.23 85.47 55423.88 88888.00 2007-05-26 19:48:53.250 146 12314.27 85.47 55423.90 88888.00 2007-05-26 19:48:53.375 146 12314.27 85.53 55423.88 88888.00 2007-05-26 19:48:53.500 146 12314.25 85.50 55423.90 88888.00 2007-05-26 19:48:53.625 146 12314.25 85.45 55423.90 88888.00 2007-05-26 19:48:53.750 146 12314.27 85.53 55423.90 88888.00 2007-05-26 19:48:53.875 146 12314.33 85.55 55423.93 88888.00 2007-05-26 19:48:54.000 146 12314.33 85.50 55423.90 88888.00 2007-05-26 19:48:54.125 146 12314.25 85.50 55423.90 88888.00 2007-05-26 19:48:54.250 146 12314.20 85.53 55423.93 88888.00 2007-05-26 19:48:54.375 146 12314.25 85.47 55423.93 88888.00 2007-05-26 19:48:54.500 146 12314.20 85.45 55423.88 88888.00 2007-05-26 19:48:54.625 146 12314.23 85.40 55423.85 88888.00 2007-05-26 19:48:54.750 146 12314.25 85.42 55423.90 88888.00 2007-05-26 19:48:54.875 146 12314.35 85.47 55423.90 88888.00 2007-05-26 19:48:55.000 146 12314.40 85.45 55423.85 88888.00 2007-05-26 19:48:55.125 146 12314.35 85.42 55423.88 88888.00 2007-05-26 19:48:55.250 146 12314.30 85.42 55423.90 88888.00 2007-05-26 19:48:55.375 146 12314.30 85.42 55423.82 88888.00 2007-05-26 19:48:55.500 146 12314.30 85.42 55423.82 88888.00 2007-05-26 19:48:55.625 146 12314.35 85.42 55423.85 88888.00 2007-05-26 19:48:55.750 146 12314.38 85.40 55423.90 88888.00 2007-05-26 19:48:55.875 146 12314.38 85.38 55423.93 88888.00 2007-05-26 19:48:56.000 146 12314.38 85.40 55423.93 88888.00 2007-05-26 19:48:56.125 146 12314.40 85.35 55423.93 88888.00 2007-05-26 19:48:56.250 146 12314.40 85.33 55423.90 88888.00 2007-05-26 19:48:56.375 146 12314.38 85.33 55423.90 88888.00 2007-05-26 19:48:56.500 146 12314.35 85.30 55423.90 88888.00 2007-05-26 19:48:56.625 146 12314.38 85.38 55423.95 88888.00 2007-05-26 19:48:56.750 146 12314.33 85.35 55423.95 88888.00 2007-05-26 19:48:56.875 146 12314.30 85.25 55423.93 88888.00 2007-05-26 19:48:57.000 146 12314.38 85.22 55423.90 88888.00 2007-05-26 19:48:57.125 146 12314.33 85.22 55423.90 88888.00 2007-05-26 19:48:57.250 146 12314.30 85.25 55423.90 88888.00 2007-05-26 19:48:57.375 146 12314.35 85.28 55423.90 88888.00 2007-05-26 19:48:57.500 146 12314.35 85.25 55423.88 88888.00 2007-05-26 19:48:57.625 146 12314.35 85.22 55423.88 88888.00 2007-05-26 19:48:57.750 146 12314.33 85.15 55423.90 88888.00 2007-05-26 19:48:57.875 146 12314.38 85.17 55423.93 88888.00 2007-05-26 19:48:58.000 146 12314.38 85.15 55423.90 88888.00 2007-05-26 19:48:58.125 146 12314.33 85.12 55423.93 88888.00 2007-05-26 19:48:58.250 146 12314.45 85.12 55423.95 88888.00 2007-05-26 19:48:58.375 146 12314.58 85.15 55423.93 88888.00 2007-05-26 19:48:58.500 146 12314.52 85.12 55423.93 88888.00 2007-05-26 19:48:58.625 146 12314.50 85.10 55423.90 88888.00 2007-05-26 19:48:58.750 146 12314.55 85.10 55423.93 88888.00 2007-05-26 19:48:58.875 146 12314.50 85.10 55423.95 88888.00 2007-05-26 19:48:59.000 146 12314.42 85.05 55423.95 88888.00 2007-05-26 19:48:59.125 146 12314.40 85.05 55423.93 88888.00 2007-05-26 19:48:59.250 146 12314.48 85.05 55423.95 88888.00 2007-05-26 19:48:59.375 146 12314.52 84.97 55423.93 88888.00 2007-05-26 19:48:59.500 146 12314.58 84.97 55423.93 88888.00 2007-05-26 19:48:59.625 146 12314.55 85.03 55423.95 88888.00 2007-05-26 19:48:59.750 146 12314.52 84.92 55423.95 88888.00 2007-05-26 19:48:59.875 146 12314.55 84.90 55423.93 88888.00 2007-05-26 19:49:00.000 146 12314.52 84.90 55423.90 88888.00 2007-05-26 19:49:00.125 146 12314.48 84.92 55423.90 88888.00 2007-05-26 19:49:00.250 146 12314.45 84.95 55423.97 88888.00 2007-05-26 19:49:00.375 146 12314.52 84.95 55423.97 88888.00 2007-05-26 19:49:00.500 146 12314.58 84.95 55423.95 88888.00 2007-05-26 19:49:00.625 146 12314.50 84.88 55423.97 88888.00 2007-05-26 19:49:00.750 146 12314.52 84.88 55423.95 88888.00 2007-05-26 19:49:00.875 146 12314.52 84.92 55423.95 88888.00 2007-05-26 19:49:01.000 146 12314.58 84.85 55423.95 88888.00 2007-05-26 19:49:01.125 146 12314.58 84.80 55423.93 88888.00 2007-05-26 19:49:01.250 146 12314.55 84.78 55423.93 88888.00 2007-05-26 19:49:01.375 146 12314.55 84.80 55423.93 88888.00 2007-05-26 19:49:01.500 146 12314.58 84.83 55423.93 88888.00 2007-05-26 19:49:01.625 146 12314.60 84.80 55423.93 88888.00 2007-05-26 19:49:01.750 146 12314.65 84.80 55423.93 88888.00 2007-05-26 19:49:01.875 146 12314.70 84.78 55423.95 88888.00 2007-05-26 19:49:02.000 146 12314.62 84.72 55423.90 88888.00 2007-05-26 19:49:02.125 146 12314.62 84.78 55423.93 88888.00 2007-05-26 19:49:02.250 146 12314.67 84.75 55423.93 88888.00 2007-05-26 19:49:02.375 146 12314.67 84.72 55423.93 88888.00 2007-05-26 19:49:02.500 146 12314.73 84.75 55423.93 88888.00 2007-05-26 19:49:02.625 146 12314.75 84.75 55423.93 88888.00 2007-05-26 19:49:02.750 146 12314.73 84.65 55423.90 88888.00 2007-05-26 19:49:02.875 146 12314.67 84.60 55423.90 88888.00 2007-05-26 19:49:03.000 146 12314.60 84.60 55423.85 88888.00 2007-05-26 19:49:03.125 146 12314.70 84.67 55423.90 88888.00 2007-05-26 19:49:03.250 146 12314.80 84.78 55423.95 88888.00 2007-05-26 19:49:03.375 146 12314.80 84.70 55423.90 88888.00 2007-05-26 19:49:03.500 146 12314.80 84.65 55423.90 88888.00 2007-05-26 19:49:03.625 146 12314.80 84.65 55423.90 88888.00 2007-05-26 19:49:03.750 146 12314.77 84.70 55423.93 88888.00 2007-05-26 19:49:03.875 146 12314.75 84.70 55423.95 88888.00 2007-05-26 19:49:04.000 146 12314.83 84.62 55423.90 88888.00 2007-05-26 19:49:04.125 146 12314.85 84.60 55423.88 88888.00 2007-05-26 19:49:04.250 146 12314.83 84.60 55423.88 88888.00 2007-05-26 19:49:04.375 146 12314.85 84.62 55423.90 88888.00 2007-05-26 19:49:04.500 146 12314.90 84.60 55423.88 88888.00 2007-05-26 19:49:04.625 146 12314.88 84.53 55423.85 88888.00 2007-05-26 19:49:04.750 146 12314.85 84.53 55423.82 88888.00 2007-05-26 19:49:04.875 146 12314.83 84.53 55423.80 88888.00 2007-05-26 19:49:05.000 146 12314.90 84.58 55423.82 88888.00 2007-05-26 19:49:05.125 146 12315.00 84.65 55423.90 88888.00 2007-05-26 19:49:05.250 146 12314.98 84.58 55423.85 88888.00 2007-05-26 19:49:05.375 146 12315.00 84.62 55423.82 88888.00 2007-05-26 19:49:05.500 146 12315.05 84.62 55423.80 88888.00 2007-05-26 19:49:05.625 146 12315.02 84.58 55423.80 88888.00 2007-05-26 19:49:05.750 146 12315.05 84.60 55423.85 88888.00 2007-05-26 19:49:05.875 146 12315.12 84.62 55423.82 88888.00 2007-05-26 19:49:06.000 146 12315.12 84.62 55423.80 88888.00 2007-05-26 19:49:06.125 146 12315.12 84.60 55423.82 88888.00 2007-05-26 19:49:06.250 146 12315.12 84.58 55423.82 88888.00 2007-05-26 19:49:06.375 146 12315.15 84.58 55423.78 88888.00 2007-05-26 19:49:06.500 146 12315.17 84.53 55423.78 88888.00 2007-05-26 19:49:06.625 146 12315.23 84.58 55423.82 88888.00 2007-05-26 19:49:06.750 146 12315.27 84.60 55423.82 88888.00 2007-05-26 19:49:06.875 146 12315.30 84.62 55423.82 88888.00 2007-05-26 19:49:07.000 146 12315.30 84.58 55423.82 88888.00 2007-05-26 19:49:07.125 146 12315.27 84.60 55423.82 88888.00 2007-05-26 19:49:07.250 146 12315.23 84.62 55423.80 88888.00 2007-05-26 19:49:07.375 146 12315.17 84.53 55423.78 88888.00 2007-05-26 19:49:07.500 146 12315.20 84.50 55423.75 88888.00 2007-05-26 19:49:07.625 146 12315.25 84.60 55423.78 88888.00 2007-05-26 19:49:07.750 146 12315.27 84.65 55423.80 88888.00 2007-05-26 19:49:07.875 146 12315.30 84.60 55423.80 88888.00 2007-05-26 19:49:08.000 146 12315.38 84.58 55423.78 88888.00 2007-05-26 19:49:08.125 146 12315.38 84.62 55423.80 88888.00 2007-05-26 19:49:08.250 146 12315.40 84.62 55423.80 88888.00 2007-05-26 19:49:08.375 146 12315.52 84.65 55423.80 88888.00 2007-05-26 19:49:08.500 146 12315.48 84.62 55423.78 88888.00 2007-05-26 19:49:08.625 146 12315.45 84.60 55423.78 88888.00 2007-05-26 19:49:08.750 146 12315.42 84.62 55423.75 88888.00 2007-05-26 19:49:08.875 146 12315.40 84.60 55423.75 88888.00 2007-05-26 19:49:09.000 146 12315.42 84.60 55423.78 88888.00 2007-05-26 19:49:09.125 146 12315.52 84.65 55423.75 88888.00 2007-05-26 19:49:09.250 146 12315.58 84.67 55423.78 88888.00 2007-05-26 19:49:09.375 146 12315.55 84.62 55423.78 88888.00 2007-05-26 19:49:09.500 146 12315.52 84.60 55423.78 88888.00 2007-05-26 19:49:09.625 146 12315.55 84.65 55423.78 88888.00 2007-05-26 19:49:09.750 146 12315.60 84.67 55423.78 88888.00 2007-05-26 19:49:09.875 146 12315.70 84.67 55423.75 88888.00 2007-05-26 19:49:10.000 146 12315.73 84.67 55423.72 88888.00 2007-05-26 19:49:10.125 146 12315.65 84.65 55423.72 88888.00 2007-05-26 19:49:10.250 146 12315.60 84.75 55423.75 88888.00 2007-05-26 19:49:10.375 146 12315.62 84.75 55423.75 88888.00 2007-05-26 19:49:10.500 146 12315.65 84.72 55423.70 88888.00 2007-05-26 19:49:10.625 146 12315.67 84.67 55423.65 88888.00 2007-05-26 19:49:10.750 146 12315.67 84.65 55423.65 88888.00 2007-05-26 19:49:10.875 146 12315.75 84.75 55423.72 88888.00 2007-05-26 19:49:11.000 146 12315.77 84.80 55423.70 88888.00 2007-05-26 19:49:11.125 146 12315.77 84.78 55423.72 88888.00 2007-05-26 19:49:11.250 146 12315.75 84.78 55423.78 88888.00 2007-05-26 19:49:11.375 146 12315.77 84.83 55423.75 88888.00 2007-05-26 19:49:11.500 146 12315.77 84.85 55423.70 88888.00 2007-05-26 19:49:11.625 146 12315.83 84.83 55423.68 88888.00 2007-05-26 19:49:11.750 146 12315.88 84.83 55423.65 88888.00 2007-05-26 19:49:11.875 146 12315.88 84.80 55423.65 88888.00 2007-05-26 19:49:12.000 146 12315.85 84.80 55423.68 88888.00 2007-05-26 19:49:12.125 146 12315.88 84.85 55423.68 88888.00 2007-05-26 19:49:12.250 146 12315.83 84.85 55423.65 88888.00 2007-05-26 19:49:12.375 146 12315.80 84.83 55423.62 88888.00 2007-05-26 19:49:12.500 146 12315.88 84.90 55423.62 88888.00 2007-05-26 19:49:12.625 146 12315.95 84.90 55423.62 88888.00 2007-05-26 19:49:12.750 146 12315.90 84.90 55423.62 88888.00 2007-05-26 19:49:12.875 146 12315.90 84.92 55423.65 88888.00 2007-05-26 19:49:13.000 146 12315.90 84.92 55423.62 88888.00 2007-05-26 19:49:13.125 146 12315.95 84.88 55423.65 88888.00 2007-05-26 19:49:13.250 146 12315.95 84.90 55423.60 88888.00 2007-05-26 19:49:13.375 146 12315.98 84.92 55423.60 88888.00 2007-05-26 19:49:13.500 146 12316.00 84.95 55423.60 88888.00 2007-05-26 19:49:13.625 146 12316.00 84.95 55423.62 88888.00 2007-05-26 19:49:13.750 146 12316.08 85.00 55423.62 88888.00 2007-05-26 19:49:13.875 146 12316.05 84.97 55423.62 88888.00 2007-05-26 19:49:14.000 146 12316.02 84.97 55423.57 88888.00 2007-05-26 19:49:14.125 146 12316.02 85.00 55423.60 88888.00 2007-05-26 19:49:14.250 146 12316.00 84.95 55423.55 88888.00 2007-05-26 19:49:14.375 146 12316.08 85.03 55423.55 88888.00 2007-05-26 19:49:14.500 146 12316.17 85.00 55423.65 88888.00 2007-05-26 19:49:14.625 146 12316.12 85.00 55423.62 88888.00 2007-05-26 19:49:14.750 146 12316.05 85.00 55423.62 88888.00 2007-05-26 19:49:14.875 146 12316.10 85.03 55423.60 88888.00 2007-05-26 19:49:15.000 146 12316.10 85.03 55423.65 88888.00 2007-05-26 19:49:15.125 146 12316.10 85.03 55423.65 88888.00 2007-05-26 19:49:15.250 146 12316.10 85.03 55423.62 88888.00 2007-05-26 19:49:15.375 146 12316.10 85.10 55423.62 88888.00 2007-05-26 19:49:15.500 146 12316.12 85.10 55423.62 88888.00 2007-05-26 19:49:15.625 146 12316.12 85.10 55423.57 88888.00 2007-05-26 19:49:15.750 146 12316.20 85.15 55423.60 88888.00 2007-05-26 19:49:15.875 146 12316.30 85.15 55423.60 88888.00 2007-05-26 19:49:16.000 146 12316.20 85.08 55423.55 88888.00 2007-05-26 19:49:16.125 146 12316.17 85.05 55423.57 88888.00 2007-05-26 19:49:16.250 146 12316.15 85.03 55423.60 88888.00 2007-05-26 19:49:16.375 146 12316.25 85.08 55423.57 88888.00 2007-05-26 19:49:16.500 146 12316.27 85.10 55423.53 88888.00 2007-05-26 19:49:16.625 146 12316.25 85.12 55423.53 88888.00 2007-05-26 19:49:16.750 146 12316.20 85.10 55423.50 88888.00 2007-05-26 19:49:16.875 146 12316.27 85.12 55423.55 88888.00 2007-05-26 19:49:17.000 146 12316.38 85.15 55423.53 88888.00 2007-05-26 19:49:17.125 146 12316.38 85.15 55423.53 88888.00 2007-05-26 19:49:17.250 146 12316.33 85.22 55423.53 88888.00 2007-05-26 19:49:17.375 146 12316.40 85.22 55423.53 88888.00 2007-05-26 19:49:17.500 146 12316.38 85.17 55423.50 88888.00 2007-05-26 19:49:17.625 146 12316.33 85.17 55423.50 88888.00 2007-05-26 19:49:17.750 146 12316.35 85.22 55423.53 88888.00 2007-05-26 19:49:17.875 146 12316.40 85.22 55423.50 88888.00 2007-05-26 19:49:18.000 146 12316.40 85.20 55423.50 88888.00 2007-05-26 19:49:18.125 146 12316.35 85.22 55423.50 88888.00 2007-05-26 19:49:18.250 146 12316.40 85.22 55423.50 88888.00 2007-05-26 19:49:18.375 146 12316.48 85.25 55423.53 88888.00 2007-05-26 19:49:18.500 146 12316.50 85.25 55423.47 88888.00 2007-05-26 19:49:18.625 146 12316.45 85.22 55423.45 88888.00 2007-05-26 19:49:18.750 146 12316.45 85.25 55423.47 88888.00 2007-05-26 19:49:18.875 146 12316.52 85.33 55423.53 88888.00 2007-05-26 19:49:19.000 146 12316.58 85.30 55423.55 88888.00 2007-05-26 19:49:19.125 146 12316.58 85.30 55423.57 88888.00 2007-05-26 19:49:19.250 146 12316.48 85.25 55423.55 88888.00 2007-05-26 19:49:19.375 146 12316.45 85.22 55423.57 88888.00 2007-05-26 19:49:19.500 146 12316.50 85.25 55423.53 88888.00 2007-05-26 19:49:19.625 146 12316.55 85.22 55423.50 88888.00 2007-05-26 19:49:19.750 146 12316.52 85.22 55423.50 88888.00 2007-05-26 19:49:19.875 146 12316.48 85.25 55423.47 88888.00 2007-05-26 19:49:20.000 146 12316.52 85.25 55423.50 88888.00 2007-05-26 19:49:20.125 146 12316.52 85.25 55423.53 88888.00 2007-05-26 19:49:20.250 146 12316.45 85.15 55423.53 88888.00 2007-05-26 19:49:20.375 146 12316.42 85.17 55423.50 88888.00 2007-05-26 19:49:20.500 146 12316.45 85.25 55423.50 88888.00 2007-05-26 19:49:20.625 146 12316.50 85.30 55423.50 88888.00 2007-05-26 19:49:20.750 146 12316.52 85.20 55423.50 88888.00 2007-05-26 19:49:20.875 146 12316.52 85.22 55423.47 88888.00 2007-05-26 19:49:21.000 146 12316.52 85.20 55423.45 88888.00 2007-05-26 19:49:21.125 146 12316.52 85.22 55423.53 88888.00 2007-05-26 19:49:21.250 146 12316.42 85.25 55423.53 88888.00 2007-05-26 19:49:21.375 146 12316.45 85.22 55423.50 88888.00 2007-05-26 19:49:21.500 146 12316.48 85.30 55423.55 88888.00 2007-05-26 19:49:21.625 146 12316.40 85.22 55423.50 88888.00 2007-05-26 19:49:21.750 146 12316.35 85.17 55423.47 88888.00 2007-05-26 19:49:21.875 146 12316.38 85.20 55423.47 88888.00 2007-05-26 19:49:22.000 146 12316.45 85.20 55423.50 88888.00 2007-05-26 19:49:22.125 146 12316.48 85.20 55423.53 88888.00 2007-05-26 19:49:22.250 146 12316.42 85.17 55423.53 88888.00 2007-05-26 19:49:22.375 146 12316.33 85.20 55423.55 88888.00 2007-05-26 19:49:22.500 146 12316.35 85.20 55423.55 88888.00 2007-05-26 19:49:22.625 146 12316.40 85.20 55423.55 88888.00 2007-05-26 19:49:22.750 146 12316.42 85.12 55423.57 88888.00 2007-05-26 19:49:22.875 146 12316.40 85.17 55423.55 88888.00 2007-05-26 19:49:23.000 146 12316.38 85.12 55423.53 88888.00 2007-05-26 19:49:23.125 146 12316.35 85.10 55423.53 88888.00 2007-05-26 19:49:23.250 146 12316.35 85.12 55423.55 88888.00 2007-05-26 19:49:23.375 146 12316.38 85.15 55423.53 88888.00 2007-05-26 19:49:23.500 146 12316.35 85.15 55423.55 88888.00 2007-05-26 19:49:23.625 146 12316.40 85.20 55423.57 88888.00 2007-05-26 19:49:23.750 146 12316.40 85.17 55423.60 88888.00 2007-05-26 19:49:23.875 146 12316.42 85.15 55423.55 88888.00 2007-05-26 19:49:24.000 146 12316.40 85.08 55423.53 88888.00 2007-05-26 19:49:24.125 146 12316.45 85.15 55423.60 88888.00 2007-05-26 19:49:24.250 146 12316.45 85.12 55423.62 88888.00 2007-05-26 19:49:24.375 146 12316.42 85.10 55423.62 88888.00 2007-05-26 19:49:24.500 146 12316.38 85.10 55423.57 88888.00 2007-05-26 19:49:24.625 146 12316.35 85.00 55423.55 88888.00 2007-05-26 19:49:24.750 146 12316.38 85.03 55423.57 88888.00 2007-05-26 19:49:24.875 146 12316.38 85.03 55423.60 88888.00 2007-05-26 19:49:25.000 146 12316.38 84.97 55423.57 88888.00 2007-05-26 19:49:25.125 146 12316.38 85.00 55423.60 88888.00 2007-05-26 19:49:25.250 146 12316.35 85.00 55423.62 88888.00 2007-05-26 19:49:25.375 146 12316.30 84.95 55423.60 88888.00 2007-05-26 19:49:25.500 146 12316.27 84.95 55423.60 88888.00 2007-05-26 19:49:25.625 146 12316.40 85.00 55423.65 88888.00 2007-05-26 19:49:25.750 146 12316.42 85.00 55423.65 88888.00 2007-05-26 19:49:25.875 146 12316.40 84.97 55423.65 88888.00 2007-05-26 19:49:26.000 146 12316.38 85.00 55423.65 88888.00 2007-05-26 19:49:26.125 146 12316.35 84.97 55423.65 88888.00 2007-05-26 19:49:26.250 146 12316.27 84.95 55423.62 88888.00 2007-05-26 19:49:26.375 146 12316.25 84.97 55423.60 88888.00 2007-05-26 19:49:26.500 146 12316.25 84.95 55423.65 88888.00 2007-05-26 19:49:26.625 146 12316.25 84.97 55423.62 88888.00 2007-05-26 19:49:26.750 146 12316.30 84.97 55423.65 88888.00 2007-05-26 19:49:26.875 146 12316.25 84.92 55423.62 88888.00 2007-05-26 19:49:27.000 146 12316.25 84.90 55423.62 88888.00 2007-05-26 19:49:27.125 146 12316.27 84.88 55423.65 88888.00 2007-05-26 19:49:27.250 146 12316.25 84.88 55423.65 88888.00 2007-05-26 19:49:27.375 146 12316.25 84.97 55423.65 88888.00 2007-05-26 19:49:27.500 146 12316.20 84.92 55423.68 88888.00 2007-05-26 19:49:27.625 146 12316.12 84.88 55423.65 88888.00 2007-05-26 19:49:27.750 146 12316.12 84.88 55423.65 88888.00 2007-05-26 19:49:27.875 146 12316.12 84.92 55423.68 88888.00 2007-05-26 19:49:28.000 146 12316.17 84.88 55423.68 88888.00 2007-05-26 19:49:28.125 146 12316.17 84.83 55423.68 88888.00 2007-05-26 19:49:28.250 146 12316.12 84.75 55423.62 88888.00 2007-05-26 19:49:28.375 146 12316.15 84.80 55423.62 88888.00 2007-05-26 19:49:28.500 146 12316.17 84.85 55423.68 88888.00 2007-05-26 19:49:28.625 146 12316.17 84.85 55423.65 88888.00 2007-05-26 19:49:28.750 146 12316.17 84.85 55423.65 88888.00 2007-05-26 19:49:28.875 146 12316.08 84.80 55423.68 88888.00 2007-05-26 19:49:29.000 146 12316.12 84.80 55423.70 88888.00 2007-05-26 19:49:29.125 146 12316.12 84.80 55423.70 88888.00 2007-05-26 19:49:29.250 146 12316.08 84.78 55423.70 88888.00 2007-05-26 19:49:29.375 146 12316.10 84.80 55423.68 88888.00 2007-05-26 19:49:29.500 146 12316.10 84.78 55423.70 88888.00 2007-05-26 19:49:29.625 146 12316.12 84.83 55423.72 88888.00 2007-05-26 19:49:29.750 146 12316.12 84.80 55423.75 88888.00 2007-05-26 19:49:29.875 146 12316.10 84.72 55423.72 88888.00 2007-05-26 19:49:30.000 146 12316.12 84.72 55423.72 88888.00 2007-05-26 19:49:30.125 146 12316.20 84.80 55423.75 88888.00 2007-05-26 19:49:30.250 146 12316.20 84.80 55423.75 88888.00 2007-05-26 19:49:30.375 146 12316.17 84.72 55423.78 88888.00 2007-05-26 19:49:30.500 146 12316.10 84.72 55423.75 88888.00 2007-05-26 19:49:30.625 146 12316.12 84.75 55423.78 88888.00 2007-05-26 19:49:30.750 146 12316.12 84.83 55423.78 88888.00 2007-05-26 19:49:30.875 146 12316.12 84.80 55423.78 88888.00 2007-05-26 19:49:31.000 146 12316.10 84.78 55423.75 88888.00 2007-05-26 19:49:31.125 146 12316.05 84.72 55423.75 88888.00 2007-05-26 19:49:31.250 146 12316.00 84.67 55423.75 88888.00 2007-05-26 19:49:31.375 146 12316.02 84.70 55423.75 88888.00 2007-05-26 19:49:31.500 146 12316.08 84.70 55423.78 88888.00 2007-05-26 19:49:31.625 146 12316.05 84.70 55423.78 88888.00 2007-05-26 19:49:31.750 146 12316.02 84.75 55423.80 88888.00 2007-05-26 19:49:31.875 146 12315.98 84.75 55423.80 88888.00 2007-05-26 19:49:32.000 146 12316.02 84.78 55423.80 88888.00 2007-05-26 19:49:32.125 146 12316.00 84.72 55423.78 88888.00 2007-05-26 19:49:32.250 146 12315.98 84.75 55423.80 88888.00 2007-05-26 19:49:32.375 146 12316.00 84.75 55423.82 88888.00 2007-05-26 19:49:32.500 146 12316.05 84.75 55423.85 88888.00 2007-05-26 19:49:32.625 146 12316.02 84.72 55423.82 88888.00 2007-05-26 19:49:32.750 146 12315.98 84.75 55423.82 88888.00 2007-05-26 19:49:32.875 146 12315.95 84.75 55423.80 88888.00 2007-05-26 19:49:33.000 146 12315.92 84.78 55423.82 88888.00 2007-05-26 19:49:33.125 146 12315.92 84.78 55423.82 88888.00 2007-05-26 19:49:33.250 146 12315.92 84.78 55423.82 88888.00 2007-05-26 19:49:33.375 146 12315.95 84.80 55423.82 88888.00 2007-05-26 19:49:33.500 146 12315.95 84.72 55423.82 88888.00 2007-05-26 19:49:33.625 146 12316.05 84.72 55423.80 88888.00 2007-05-26 19:49:33.750 146 12316.02 84.75 55423.82 88888.00 2007-05-26 19:49:33.875 146 12316.00 84.72 55423.80 88888.00 2007-05-26 19:49:34.000 146 12315.98 84.67 55423.82 88888.00 2007-05-26 19:49:34.125 146 12315.98 84.65 55423.82 88888.00 2007-05-26 19:49:34.250 146 12315.92 84.62 55423.78 88888.00 2007-05-26 19:49:34.375 146 12315.95 84.60 55423.80 88888.00 2007-05-26 19:49:34.500 146 12316.05 84.65 55423.80 88888.00 2007-05-26 19:49:34.625 146 12316.05 84.62 55423.80 88888.00 2007-05-26 19:49:34.750 146 12316.02 84.60 55423.80 88888.00 2007-05-26 19:49:34.875 146 12315.98 84.62 55423.82 88888.00 2007-05-26 19:49:35.000 146 12315.98 84.62 55423.80 88888.00 2007-05-26 19:49:35.125 146 12316.10 84.60 55423.85 88888.00 2007-05-26 19:49:35.250 146 12316.08 84.58 55423.85 88888.00 2007-05-26 19:49:35.375 146 12316.05 84.58 55423.85 88888.00 2007-05-26 19:49:35.500 146 12316.08 84.60 55423.88 88888.00 2007-05-26 19:49:35.625 146 12316.15 84.62 55423.85 88888.00 2007-05-26 19:49:35.750 146 12316.12 84.55 55423.85 88888.00 2007-05-26 19:49:35.875 146 12316.08 84.60 55423.88 88888.00 2007-05-26 19:49:36.000 146 12316.02 84.60 55423.88 88888.00 2007-05-26 19:49:36.125 146 12315.98 84.55 55423.90 88888.00 2007-05-26 19:49:36.250 146 12315.95 84.50 55423.93 88888.00 2007-05-26 19:49:36.375 146 12316.02 84.50 55423.90 88888.00 2007-05-26 19:49:36.500 146 12316.00 84.53 55423.90 88888.00 2007-05-26 19:49:36.625 146 12316.08 84.53 55423.93 88888.00 2007-05-26 19:49:36.750 146 12316.12 84.50 55423.93 88888.00 2007-05-26 19:49:36.875 146 12316.12 84.47 55423.90 88888.00 2007-05-26 19:49:37.000 146 12316.02 84.42 55423.90 88888.00 2007-05-26 19:49:37.125 146 12315.98 84.42 55423.90 88888.00 2007-05-26 19:49:37.250 146 12316.02 84.45 55423.93 88888.00 2007-05-26 19:49:37.375 146 12316.12 84.47 55423.93 88888.00 2007-05-26 19:49:37.500 146 12316.15 84.42 55423.93 88888.00 2007-05-26 19:49:37.625 146 12316.15 84.42 55423.93 88888.00 2007-05-26 19:49:37.750 146 12316.08 84.40 55423.93 88888.00 2007-05-26 19:49:37.875 146 12316.02 84.33 55423.90 88888.00 2007-05-26 19:49:38.000 146 12316.05 84.35 55423.90 88888.00 2007-05-26 19:49:38.125 146 12316.05 84.38 55423.90 88888.00 2007-05-26 19:49:38.250 146 12316.10 84.30 55423.90 88888.00 2007-05-26 19:49:38.375 146 12316.10 84.22 55423.88 88888.00 2007-05-26 19:49:38.500 146 12316.08 84.15 55423.85 88888.00 2007-05-26 19:49:38.625 146 12316.08 84.22 55423.88 88888.00 2007-05-26 19:49:38.750 146 12316.08 84.28 55423.90 88888.00 2007-05-26 19:49:38.875 146 12316.08 84.22 55423.90 88888.00 2007-05-26 19:49:39.000 146 12316.10 84.17 55423.93 88888.00 2007-05-26 19:49:39.125 146 12316.08 84.15 55423.93 88888.00 2007-05-26 19:49:39.250 146 12316.02 84.08 55423.95 88888.00 2007-05-26 19:49:39.375 146 12316.05 84.08 55423.90 88888.00 2007-05-26 19:49:39.500 146 12316.05 84.00 55423.90 88888.00 2007-05-26 19:49:39.625 146 12316.05 84.00 55423.90 88888.00 2007-05-26 19:49:39.750 146 12316.02 84.00 55423.93 88888.00 2007-05-26 19:49:39.875 146 12315.98 83.95 55423.90 88888.00 2007-05-26 19:49:40.000 146 12315.98 83.95 55423.93 88888.00 2007-05-26 19:49:40.125 146 12316.02 83.95 55423.93 88888.00 2007-05-26 19:49:40.250 146 12316.00 83.90 55423.90 88888.00 2007-05-26 19:49:40.375 146 12316.02 83.88 55423.93 88888.00 2007-05-26 19:49:40.500 146 12316.02 83.90 55423.95 88888.00 2007-05-26 19:49:40.625 146 12316.02 83.90 55423.95 88888.00 2007-05-26 19:49:40.750 146 12316.05 83.85 55423.95 88888.00 2007-05-26 19:49:40.875 146 12316.02 83.85 55423.93 88888.00 2007-05-26 19:49:41.000 146 12316.02 83.80 55423.93 88888.00 2007-05-26 19:49:41.125 146 12316.02 83.80 55423.97 88888.00 2007-05-26 19:49:41.250 146 12316.02 83.78 55423.95 88888.00 2007-05-26 19:49:41.375 146 12316.00 83.75 55423.95 88888.00 2007-05-26 19:49:41.500 146 12315.98 83.70 55423.95 88888.00 2007-05-26 19:49:41.625 146 12316.02 83.72 55423.97 88888.00 2007-05-26 19:49:41.750 146 12316.12 83.70 55423.97 88888.00 2007-05-26 19:49:41.875 146 12316.12 83.67 55423.97 88888.00 2007-05-26 19:49:42.000 146 12316.10 83.60 55423.97 88888.00 2007-05-26 19:49:42.125 146 12316.05 83.47 55423.97 88888.00 2007-05-26 19:49:42.250 146 12316.02 83.45 55423.97 88888.00 2007-05-26 19:49:42.375 146 12316.02 83.42 55423.97 88888.00 2007-05-26 19:49:42.500 146 12316.05 83.42 55423.97 88888.00 2007-05-26 19:49:42.625 146 12316.05 83.42 55424.03 88888.00 2007-05-26 19:49:42.750 146 12316.08 83.42 55424.03 88888.00 2007-05-26 19:49:42.875 146 12316.10 83.40 55424.03 88888.00 2007-05-26 19:49:43.000 146 12316.12 83.35 55424.00 88888.00 2007-05-26 19:49:43.125 146 12316.12 83.30 55424.00 88888.00 2007-05-26 19:49:43.250 146 12316.05 83.30 55424.00 88888.00 2007-05-26 19:49:43.375 146 12316.08 83.30 55424.03 88888.00 2007-05-26 19:49:43.500 146 12316.15 83.25 55423.97 88888.00 2007-05-26 19:49:43.625 146 12316.20 83.25 55424.00 88888.00 2007-05-26 19:49:43.750 146 12316.10 83.25 55424.03 88888.00 2007-05-26 19:49:43.875 146 12316.08 83.22 55424.03 88888.00 2007-05-26 19:49:44.000 146 12316.05 83.15 55424.03 88888.00 2007-05-26 19:49:44.125 146 12316.05 83.10 55424.00 88888.00 2007-05-26 19:49:44.250 146 12316.02 83.05 55424.00 88888.00 2007-05-26 19:49:44.375 146 12316.08 83.10 55424.00 88888.00 2007-05-26 19:49:44.500 146 12316.15 83.12 55424.03 88888.00 2007-05-26 19:49:44.625 146 12316.08 83.08 55424.05 88888.00 2007-05-26 19:49:44.750 146 12316.12 83.05 55424.07 88888.00 2007-05-26 19:49:44.875 146 12316.20 83.03 55424.07 88888.00 2007-05-26 19:49:45.000 146 12316.15 83.03 55424.07 88888.00 2007-05-26 19:49:45.125 146 12316.15 83.00 55424.07 88888.00 2007-05-26 19:49:45.250 146 12316.12 82.92 55424.12 88888.00 2007-05-26 19:49:45.375 146 12316.23 82.92 55424.07 88888.00 2007-05-26 19:49:45.500 146 12316.20 82.88 55424.10 88888.00 2007-05-26 19:49:45.625 146 12316.20 82.88 55424.10 88888.00 2007-05-26 19:49:45.750 146 12316.15 82.85 55424.03 88888.00 2007-05-26 19:49:45.875 146 12316.15 82.83 55424.05 88888.00 2007-05-26 19:49:46.000 146 12316.17 82.83 55424.07 88888.00 2007-05-26 19:49:46.125 146 12316.20 82.88 55424.07 88888.00 2007-05-26 19:49:46.250 146 12316.27 82.80 55424.05 88888.00 2007-05-26 19:49:46.375 146 12316.25 82.75 55424.05 88888.00 2007-05-26 19:49:46.500 146 12316.20 82.78 55424.05 88888.00 2007-05-26 19:49:46.625 146 12316.12 82.80 55424.05 88888.00 2007-05-26 19:49:46.750 146 12316.25 82.80 55424.05 88888.00 2007-05-26 19:49:46.875 146 12316.25 82.72 55424.05 88888.00 2007-05-26 19:49:47.000 146 12316.23 82.75 55424.05 88888.00 2007-05-26 19:49:47.125 146 12316.25 82.72 55424.05 88888.00 2007-05-26 19:49:47.250 146 12316.27 82.67 55424.07 88888.00 2007-05-26 19:49:47.375 146 12316.27 82.60 55424.07 88888.00 2007-05-26 19:49:47.500 146 12316.30 82.62 55424.07 88888.00 2007-05-26 19:49:47.625 146 12316.30 82.65 55424.10 88888.00 2007-05-26 19:49:47.750 146 12316.33 82.65 55424.07 88888.00 2007-05-26 19:49:47.875 146 12316.35 82.65 55424.07 88888.00 2007-05-26 19:49:48.000 146 12316.40 82.60 55424.07 88888.00 2007-05-26 19:49:48.125 146 12316.38 82.60 55424.10 88888.00 2007-05-26 19:49:48.250 146 12316.35 82.60 55424.10 88888.00 2007-05-26 19:49:48.375 146 12316.38 82.65 55424.10 88888.00 2007-05-26 19:49:48.500 146 12316.40 82.65 55424.07 88888.00 2007-05-26 19:49:48.625 146 12316.42 82.55 55424.07 88888.00 2007-05-26 19:49:48.750 146 12316.42 82.53 55424.07 88888.00 2007-05-26 19:49:48.875 146 12316.40 82.58 55424.05 88888.00 2007-05-26 19:49:49.000 146 12316.48 82.60 55424.05 88888.00 2007-05-26 19:49:49.125 146 12316.42 82.55 55424.05 88888.00 2007-05-26 19:49:49.250 146 12316.40 82.50 55424.05 88888.00 2007-05-26 19:49:49.375 146 12316.40 82.50 55424.05 88888.00 2007-05-26 19:49:49.500 146 12316.42 82.50 55424.07 88888.00 2007-05-26 19:49:49.625 146 12316.48 82.47 55424.05 88888.00 2007-05-26 19:49:49.750 146 12316.50 82.47 55424.03 88888.00 2007-05-26 19:49:49.875 146 12316.50 82.45 55424.00 88888.00 2007-05-26 19:49:50.000 146 12316.50 82.47 55424.03 88888.00 2007-05-26 19:49:50.125 146 12316.50 82.50 55424.03 88888.00 2007-05-26 19:49:50.250 146 12316.52 82.50 55424.03 88888.00 2007-05-26 19:49:50.375 146 12316.55 82.47 55424.00 88888.00 2007-05-26 19:49:50.500 146 12316.52 82.45 55424.00 88888.00 2007-05-26 19:49:50.625 146 12316.55 82.47 55424.00 88888.00 2007-05-26 19:49:50.750 146 12316.55 82.47 55424.03 88888.00 2007-05-26 19:49:50.875 146 12316.58 82.50 55424.00 88888.00 2007-05-26 19:49:51.000 146 12316.67 82.55 55424.00 88888.00 2007-05-26 19:49:51.125 146 12316.73 82.53 55424.03 88888.00 2007-05-26 19:49:51.250 146 12316.67 82.50 55424.03 88888.00 2007-05-26 19:49:51.375 146 12316.60 82.42 55423.95 88888.00 2007-05-26 19:49:51.500 146 12316.55 82.42 55423.97 88888.00 2007-05-26 19:49:51.625 146 12316.62 82.47 55424.00 88888.00 2007-05-26 19:49:51.750 146 12316.73 82.53 55424.03 88888.00 2007-05-26 19:49:51.875 146 12316.83 82.53 55424.03 88888.00 2007-05-26 19:49:52.000 146 12316.80 82.50 55424.00 88888.00 2007-05-26 19:49:52.125 146 12316.77 82.50 55424.03 88888.00 2007-05-26 19:49:52.250 146 12316.73 82.50 55424.00 88888.00 2007-05-26 19:49:52.375 146 12316.73 82.53 55423.97 88888.00 2007-05-26 19:49:52.500 146 12316.75 82.53 55424.00 88888.00 2007-05-26 19:49:52.625 146 12316.73 82.47 55423.97 88888.00 2007-05-26 19:49:52.750 146 12316.73 82.47 55423.97 88888.00 2007-05-26 19:49:52.875 146 12316.75 82.50 55423.97 88888.00 2007-05-26 19:49:53.000 146 12316.77 82.47 55423.95 88888.00 2007-05-26 19:49:53.125 146 12316.80 82.50 55423.97 88888.00 2007-05-26 19:49:53.250 146 12316.83 82.50 55424.00 88888.00 2007-05-26 19:49:53.375 146 12316.80 82.50 55423.97 88888.00 2007-05-26 19:49:53.500 146 12316.75 82.50 55423.97 88888.00 2007-05-26 19:49:53.625 146 12316.73 82.45 55423.97 88888.00 2007-05-26 19:49:53.750 146 12316.75 82.53 55423.97 88888.00 2007-05-26 19:49:53.875 146 12316.83 82.55 55423.97 88888.00 2007-05-26 19:49:54.000 146 12316.92 82.50 55424.00 88888.00 2007-05-26 19:49:54.125 146 12316.85 82.53 55423.97 88888.00 2007-05-26 19:49:54.250 146 12316.85 82.55 55423.95 88888.00 2007-05-26 19:49:54.375 146 12316.90 82.55 55423.93 88888.00 2007-05-26 19:49:54.500 146 12316.88 82.47 55423.93 88888.00 2007-05-26 19:49:54.625 146 12316.83 82.47 55423.93 88888.00 2007-05-26 19:49:54.750 146 12316.83 82.50 55423.90 88888.00 2007-05-26 19:49:54.875 146 12316.88 82.50 55423.88 88888.00 2007-05-26 19:49:55.000 146 12316.90 82.55 55423.88 88888.00 2007-05-26 19:49:55.125 146 12316.90 82.60 55423.90 88888.00 2007-05-26 19:49:55.250 146 12316.92 82.55 55423.93 88888.00 2007-05-26 19:49:55.375 146 12316.98 82.58 55423.93 88888.00 2007-05-26 19:49:55.500 146 12317.00 82.58 55423.95 88888.00 2007-05-26 19:49:55.625 146 12317.02 82.55 55423.90 88888.00 2007-05-26 19:49:55.750 146 12317.05 82.58 55423.93 88888.00 2007-05-26 19:49:55.875 146 12317.10 82.65 55423.90 88888.00 2007-05-26 19:49:56.000 146 12317.02 82.67 55423.93 88888.00 2007-05-26 19:49:56.125 146 12317.08 82.62 55423.93 88888.00 2007-05-26 19:49:56.250 146 12317.12 82.65 55423.90 88888.00 2007-05-26 19:49:56.375 146 12317.12 82.70 55423.93 88888.00 2007-05-26 19:49:56.500 146 12317.15 82.70 55423.93 88888.00 2007-05-26 19:49:56.625 146 12317.10 82.67 55423.90 88888.00 2007-05-26 19:49:56.750 146 12317.08 82.60 55423.93 88888.00 2007-05-26 19:49:56.875 146 12317.10 82.62 55423.93 88888.00 2007-05-26 19:49:57.000 146 12317.12 82.65 55423.88 88888.00 2007-05-26 19:49:57.125 146 12317.12 82.65 55423.88 88888.00 2007-05-26 19:49:57.250 146 12317.10 82.62 55423.90 88888.00 2007-05-26 19:49:57.375 146 12317.08 82.62 55423.85 88888.00 2007-05-26 19:49:57.500 146 12317.10 82.67 55423.88 88888.00 2007-05-26 19:49:57.625 146 12317.12 82.70 55423.88 88888.00 2007-05-26 19:49:57.750 146 12317.10 82.65 55423.85 88888.00 2007-05-26 19:49:57.875 146 12317.15 82.67 55423.88 88888.00 2007-05-26 19:49:58.000 146 12317.20 82.72 55423.93 88888.00 2007-05-26 19:49:58.125 146 12317.17 82.70 55423.90 88888.00 2007-05-26 19:49:58.250 146 12317.15 82.67 55423.88 88888.00 2007-05-26 19:49:58.375 146 12317.10 82.67 55423.85 88888.00 2007-05-26 19:49:58.500 146 12317.12 82.67 55423.88 88888.00 2007-05-26 19:49:58.625 146 12317.10 82.67 55423.82 88888.00 2007-05-26 19:49:58.750 146 12317.15 82.67 55423.85 88888.00 2007-05-26 19:49:58.875 146 12317.12 82.78 55423.85 88888.00 2007-05-26 19:49:59.000 146 12317.15 82.72 55423.85 88888.00 2007-05-26 19:49:59.125 146 12317.23 82.72 55423.85 88888.00 2007-05-26 19:49:59.250 146 12317.23 82.70 55423.85 88888.00 2007-05-26 19:49:59.375 146 12317.25 82.70 55423.85 88888.00 2007-05-26 19:49:59.500 146 12317.20 82.65 55423.82 88888.00 2007-05-26 19:49:59.625 146 12317.20 82.67 55423.82 88888.00 2007-05-26 19:49:59.750 146 12317.15 82.70 55423.82 88888.00 2007-05-26 19:49:59.875 146 12317.12 82.70 55423.85 88888.00 2007-05-26 19:50:00.000 146 12317.20 82.75 55423.82 88888.00 2007-05-26 19:50:00.125 146 12317.27 82.80 55423.82 88888.00 2007-05-26 19:50:00.250 146 12317.25 82.70 55423.82 88888.00 2007-05-26 19:50:00.375 146 12317.20 82.70 55423.80 88888.00 2007-05-26 19:50:00.500 146 12317.23 82.80 55423.80 88888.00 2007-05-26 19:50:00.625 146 12317.30 82.83 55423.80 88888.00 2007-05-26 19:50:00.750 146 12317.30 82.85 55423.80 88888.00 2007-05-26 19:50:00.875 146 12317.30 82.80 55423.82 88888.00 2007-05-26 19:50:01.000 146 12317.23 82.78 55423.82 88888.00 2007-05-26 19:50:01.125 146 12317.20 82.80 55423.80 88888.00 2007-05-26 19:50:01.250 146 12317.20 82.78 55423.75 88888.00 2007-05-26 19:50:01.375 146 12317.30 82.80 55423.82 88888.00 2007-05-26 19:50:01.500 146 12317.35 82.85 55423.85 88888.00 2007-05-26 19:50:01.625 146 12317.33 82.88 55423.82 88888.00 2007-05-26 19:50:01.750 146 12317.35 82.85 55423.82 88888.00 2007-05-26 19:50:01.875 146 12317.38 82.83 55423.82 88888.00 2007-05-26 19:50:02.000 146 12317.35 82.80 55423.80 88888.00 2007-05-26 19:50:02.125 146 12317.30 82.83 55423.82 88888.00 2007-05-26 19:50:02.250 146 12317.35 82.85 55423.82 88888.00 2007-05-26 19:50:02.375 146 12317.45 82.90 55423.85 88888.00 2007-05-26 19:50:02.500 146 12317.45 82.88 55423.80 88888.00 2007-05-26 19:50:02.625 146 12317.40 82.88 55423.82 88888.00 2007-05-26 19:50:02.750 146 12317.38 82.90 55423.80 88888.00 2007-05-26 19:50:02.875 146 12317.33 82.88 55423.78 88888.00 2007-05-26 19:50:03.000 146 12317.38 82.85 55423.75 88888.00 2007-05-26 19:50:03.125 146 12317.45 82.88 55423.78 88888.00 2007-05-26 19:50:03.250 146 12317.42 82.85 55423.78 88888.00 2007-05-26 19:50:03.375 146 12317.38 82.83 55423.78 88888.00 2007-05-26 19:50:03.500 146 12317.33 82.83 55423.75 88888.00 2007-05-26 19:50:03.625 146 12317.30 82.85 55423.78 88888.00 2007-05-26 19:50:03.750 146 12317.35 82.88 55423.75 88888.00 2007-05-26 19:50:03.875 146 12317.40 82.88 55423.75 88888.00 2007-05-26 19:50:04.000 146 12317.40 82.88 55423.72 88888.00 2007-05-26 19:50:04.125 146 12317.38 82.88 55423.70 88888.00 2007-05-26 19:50:04.250 146 12317.38 82.90 55423.72 88888.00 2007-05-26 19:50:04.375 146 12317.40 82.90 55423.72 88888.00 2007-05-26 19:50:04.500 146 12317.40 82.97 55423.72 88888.00 2007-05-26 19:50:04.625 146 12317.45 83.05 55423.78 88888.00 2007-05-26 19:50:04.750 146 12317.50 83.05 55423.78 88888.00 2007-05-26 19:50:04.875 146 12317.45 82.95 55423.75 88888.00 2007-05-26 19:50:05.000 146 12317.45 82.97 55423.75 88888.00 2007-05-26 19:50:05.125 146 12317.50 83.00 55423.78 88888.00 2007-05-26 19:50:05.250 146 12317.45 82.92 55423.75 88888.00 2007-05-26 19:50:05.375 146 12317.40 82.92 55423.72 88888.00 2007-05-26 19:50:05.500 146 12317.42 82.95 55423.72 88888.00 2007-05-26 19:50:05.625 146 12317.48 83.03 55423.80 88888.00 2007-05-26 19:50:05.750 146 12317.42 83.00 55423.80 88888.00 2007-05-26 19:50:05.875 146 12317.45 83.03 55423.75 88888.00 2007-05-26 19:50:06.000 146 12317.48 83.10 55423.75 88888.00 2007-05-26 19:50:06.125 146 12317.50 83.10 55423.80 88888.00 2007-05-26 19:50:06.250 146 12317.52 83.08 55423.75 88888.00 2007-05-26 19:50:06.375 146 12317.60 83.08 55423.75 88888.00 2007-05-26 19:50:06.500 146 12317.60 83.05 55423.75 88888.00 2007-05-26 19:50:06.625 146 12317.55 83.08 55423.75 88888.00 2007-05-26 19:50:06.750 146 12317.58 83.17 55423.78 88888.00 2007-05-26 19:50:06.875 146 12317.60 83.12 55423.78 88888.00 2007-05-26 19:50:07.000 146 12317.55 83.08 55423.72 88888.00 2007-05-26 19:50:07.125 146 12317.58 83.10 55423.75 88888.00 2007-05-26 19:50:07.250 146 12317.55 83.12 55423.78 88888.00 2007-05-26 19:50:07.375 146 12317.48 83.12 55423.75 88888.00 2007-05-26 19:50:07.500 146 12317.48 83.10 55423.72 88888.00 2007-05-26 19:50:07.625 146 12317.45 83.05 55423.70 88888.00 2007-05-26 19:50:07.750 146 12317.48 83.12 55423.75 88888.00 2007-05-26 19:50:07.875 146 12317.50 83.17 55423.78 88888.00 2007-05-26 19:50:08.000 146 12317.58 83.12 55423.75 88888.00 2007-05-26 19:50:08.125 146 12317.62 83.20 55423.78 88888.00 2007-05-26 19:50:08.250 146 12317.60 83.25 55423.80 88888.00 2007-05-26 19:50:08.375 146 12317.60 83.25 55423.78 88888.00 2007-05-26 19:50:08.500 146 12317.58 83.22 55423.78 88888.00 2007-05-26 19:50:08.625 146 12317.58 83.25 55423.78 88888.00 2007-05-26 19:50:08.750 146 12317.58 83.30 55423.78 88888.00 2007-05-26 19:50:08.875 146 12317.58 83.30 55423.78 88888.00 2007-05-26 19:50:09.000 146 12317.62 83.33 55423.80 88888.00 2007-05-26 19:50:09.125 146 12317.62 83.33 55423.78 88888.00 2007-05-26 19:50:09.250 146 12317.55 83.28 55423.75 88888.00 2007-05-26 19:50:09.375 146 12317.58 83.25 55423.72 88888.00 2007-05-26 19:50:09.500 146 12317.65 83.25 55423.78 88888.00 2007-05-26 19:50:09.625 146 12317.65 83.30 55423.78 88888.00 2007-05-26 19:50:09.750 146 12317.58 83.33 55423.80 88888.00 2007-05-26 19:50:09.875 146 12317.52 83.30 55423.78 88888.00 2007-05-26 19:50:10.000 146 12317.52 83.28 55423.78 88888.00 2007-05-26 19:50:10.125 146 12317.55 83.30 55423.75 88888.00 2007-05-26 19:50:10.250 146 12317.58 83.42 55423.78 88888.00 2007-05-26 19:50:10.375 146 12317.58 83.40 55423.75 88888.00 2007-05-26 19:50:10.500 146 12317.58 83.35 55423.75 88888.00 2007-05-26 19:50:10.625 146 12317.62 83.38 55423.72 88888.00 2007-05-26 19:50:10.750 146 12317.62 83.38 55423.78 88888.00 2007-05-26 19:50:10.875 146 12317.62 83.38 55423.78 88888.00 2007-05-26 19:50:11.000 146 12317.55 83.40 55423.75 88888.00 2007-05-26 19:50:11.125 146 12317.55 83.40 55423.78 88888.00 2007-05-26 19:50:11.250 146 12317.48 83.38 55423.78 88888.00 2007-05-26 19:50:11.375 146 12317.48 83.40 55423.72 88888.00 2007-05-26 19:50:11.500 146 12317.52 83.40 55423.72 88888.00 2007-05-26 19:50:11.625 146 12317.48 83.33 55423.72 88888.00 2007-05-26 19:50:11.750 146 12317.45 83.35 55423.75 88888.00 2007-05-26 19:50:11.875 146 12317.58 83.38 55423.80 88888.00 2007-05-26 19:50:12.000 146 12317.62 83.40 55423.80 88888.00 2007-05-26 19:50:12.125 146 12317.58 83.38 55423.78 88888.00 2007-05-26 19:50:12.250 146 12317.48 83.40 55423.75 88888.00 2007-05-26 19:50:12.375 146 12317.52 83.45 55423.75 88888.00 2007-05-26 19:50:12.500 146 12317.60 83.45 55423.78 88888.00 2007-05-26 19:50:12.625 146 12317.58 83.42 55423.75 88888.00 2007-05-26 19:50:12.750 146 12317.52 83.45 55423.70 88888.00 2007-05-26 19:50:12.875 146 12317.52 83.45 55423.72 88888.00 2007-05-26 19:50:13.000 146 12317.58 83.47 55423.75 88888.00 2007-05-26 19:50:13.125 146 12317.62 83.47 55423.75 88888.00 2007-05-26 19:50:13.250 146 12317.60 83.45 55423.75 88888.00 2007-05-26 19:50:13.375 146 12317.62 83.50 55423.75 88888.00 2007-05-26 19:50:13.500 146 12317.55 83.55 55423.78 88888.00 2007-05-26 19:50:13.625 146 12317.45 83.50 55423.78 88888.00 2007-05-26 19:50:13.750 146 12317.48 83.47 55423.78 88888.00 2007-05-26 19:50:13.875 146 12317.52 83.47 55423.75 88888.00 2007-05-26 19:50:14.000 146 12317.55 83.42 55423.75 88888.00 2007-05-26 19:50:14.125 146 12317.52 83.42 55423.78 88888.00 2007-05-26 19:50:14.250 146 12317.50 83.45 55423.78 88888.00 2007-05-26 19:50:14.375 146 12317.50 83.50 55423.72 88888.00 2007-05-26 19:50:14.500 146 12317.45 83.53 55423.78 88888.00 2007-05-26 19:50:14.625 146 12317.48 83.47 55423.78 88888.00 2007-05-26 19:50:14.750 146 12317.48 83.45 55423.78 88888.00 2007-05-26 19:50:14.875 146 12317.50 83.50 55423.78 88888.00 2007-05-26 19:50:15.000 146 12317.52 83.58 55423.78 88888.00 2007-05-26 19:50:15.125 146 12317.55 83.53 55423.78 88888.00 2007-05-26 19:50:15.250 146 12317.50 83.50 55423.80 88888.00 2007-05-26 19:50:15.375 146 12317.50 83.53 55423.80 88888.00 2007-05-26 19:50:15.500 146 12317.45 83.53 55423.78 88888.00 2007-05-26 19:50:15.625 146 12317.45 83.53 55423.78 88888.00 2007-05-26 19:50:15.750 146 12317.45 83.53 55423.78 88888.00 2007-05-26 19:50:15.875 146 12317.38 83.53 55423.80 88888.00 2007-05-26 19:50:16.000 146 12317.40 83.55 55423.78 88888.00 2007-05-26 19:50:16.125 146 12317.40 83.53 55423.78 88888.00 2007-05-26 19:50:16.250 146 12317.35 83.55 55423.75 88888.00 2007-05-26 19:50:16.375 146 12317.35 83.55 55423.78 88888.00 2007-05-26 19:50:16.500 146 12317.45 83.53 55423.82 88888.00 2007-05-26 19:50:16.625 146 12317.50 83.58 55423.85 88888.00 2007-05-26 19:50:16.750 146 12317.40 83.58 55423.85 88888.00 2007-05-26 19:50:16.875 146 12317.42 83.53 55423.85 88888.00 2007-05-26 19:50:17.000 146 12317.42 83.50 55423.82 88888.00 2007-05-26 19:50:17.125 146 12317.45 83.50 55423.82 88888.00 2007-05-26 19:50:17.250 146 12317.50 83.55 55423.82 88888.00 2007-05-26 19:50:17.375 146 12317.50 83.60 55423.82 88888.00 2007-05-26 19:50:17.500 146 12317.42 83.53 55423.82 88888.00 2007-05-26 19:50:17.625 146 12317.38 83.47 55423.82 88888.00 2007-05-26 19:50:17.750 146 12317.33 83.53 55423.82 88888.00 2007-05-26 19:50:17.875 146 12317.35 83.55 55423.85 88888.00 2007-05-26 19:50:18.000 146 12317.35 83.50 55423.85 88888.00 2007-05-26 19:50:18.125 146 12317.35 83.53 55423.88 88888.00 2007-05-26 19:50:18.250 146 12317.40 83.47 55423.85 88888.00 2007-05-26 19:50:18.375 146 12317.45 83.47 55423.82 88888.00 2007-05-26 19:50:18.500 146 12317.48 83.47 55423.82 88888.00 2007-05-26 19:50:18.625 146 12317.45 83.40 55423.80 88888.00 2007-05-26 19:50:18.750 146 12317.45 83.40 55423.80 88888.00 2007-05-26 19:50:18.875 146 12317.38 83.45 55423.80 88888.00 2007-05-26 19:50:19.000 146 12317.27 83.45 55423.85 88888.00 2007-05-26 19:50:19.125 146 12317.33 83.45 55423.85 88888.00 2007-05-26 19:50:19.250 146 12317.38 83.47 55423.88 88888.00 2007-05-26 19:50:19.375 146 12317.45 83.45 55423.82 88888.00 2007-05-26 19:50:19.500 146 12317.38 83.42 55423.85 88888.00 2007-05-26 19:50:19.625 146 12317.35 83.50 55423.90 88888.00 2007-05-26 19:50:19.750 146 12317.38 83.47 55423.85 88888.00 2007-05-26 19:50:19.875 146 12317.33 83.40 55423.85 88888.00 2007-05-26 19:50:20.000 146 12317.27 83.38 55423.82 88888.00 2007-05-26 19:50:20.125 146 12317.15 83.35 55423.85 88888.00 2007-05-26 19:50:20.250 146 12317.10 83.38 55423.88 88888.00 2007-05-26 19:50:20.375 146 12317.10 83.35 55423.85 88888.00 2007-05-26 19:50:20.500 146 12317.10 83.33 55423.88 88888.00 2007-05-26 19:50:20.625 146 12317.17 83.33 55423.93 88888.00 2007-05-26 19:50:20.750 146 12317.17 83.35 55423.95 88888.00 2007-05-26 19:50:20.875 146 12317.20 83.38 55423.95 88888.00 2007-05-26 19:50:21.000 146 12317.23 83.30 55423.93 88888.00 2007-05-26 19:50:21.125 146 12317.23 83.25 55423.95 88888.00 2007-05-26 19:50:21.250 146 12317.17 83.25 55423.95 88888.00 2007-05-26 19:50:21.375 146 12317.17 83.28 55423.93 88888.00 2007-05-26 19:50:21.500 146 12317.15 83.30 55423.95 88888.00 2007-05-26 19:50:21.625 146 12317.17 83.30 55423.97 88888.00 2007-05-26 19:50:21.750 146 12317.12 83.33 55424.00 88888.00 2007-05-26 19:50:21.875 146 12317.08 83.33 55424.00 88888.00 2007-05-26 19:50:22.000 146 12317.05 83.25 55423.97 88888.00 2007-05-26 19:50:22.125 146 12317.05 83.22 55423.97 88888.00 2007-05-26 19:50:22.250 146 12317.00 83.25 55424.00 88888.00 2007-05-26 19:50:22.375 146 12317.00 83.25 55423.97 88888.00 2007-05-26 19:50:22.500 146 12316.92 83.22 55424.00 88888.00 2007-05-26 19:50:22.625 146 12316.92 83.25 55424.00 88888.00 2007-05-26 19:50:22.750 146 12316.98 83.20 55423.97 88888.00 2007-05-26 19:50:22.875 146 12316.98 83.17 55423.97 88888.00 2007-05-26 19:50:23.000 146 12316.92 83.15 55423.97 88888.00 2007-05-26 19:50:23.125 146 12316.88 83.12 55423.97 88888.00 2007-05-26 19:50:23.250 146 12316.88 83.12 55424.05 88888.00 2007-05-26 19:50:23.375 146 12316.92 83.15 55424.05 88888.00 2007-05-26 19:50:23.500 146 12316.92 83.17 55424.03 88888.00 2007-05-26 19:50:23.625 146 12316.88 83.12 55424.03 88888.00 2007-05-26 19:50:23.750 146 12316.83 83.12 55424.05 88888.00 2007-05-26 19:50:23.875 146 12316.85 83.10 55424.03 88888.00 2007-05-26 19:50:24.000 146 12316.83 83.08 55424.00 88888.00 2007-05-26 19:50:24.125 146 12316.83 83.10 55424.03 88888.00 2007-05-26 19:50:24.250 146 12316.83 83.08 55424.05 88888.00 2007-05-26 19:50:24.375 146 12316.85 83.05 55424.07 88888.00 2007-05-26 19:50:24.500 146 12316.85 83.03 55424.05 88888.00 2007-05-26 19:50:24.625 146 12316.80 83.00 55424.07 88888.00 2007-05-26 19:50:24.750 146 12316.73 82.97 55424.10 88888.00 2007-05-26 19:50:24.875 146 12316.73 82.95 55424.10 88888.00 2007-05-26 19:50:25.000 146 12316.73 83.00 55424.12 88888.00 2007-05-26 19:50:25.125 146 12316.75 83.05 55424.12 88888.00 2007-05-26 19:50:25.250 146 12316.65 83.00 55424.10 88888.00 2007-05-26 19:50:25.375 146 12316.73 82.95 55424.12 88888.00 2007-05-26 19:50:25.500 146 12316.73 82.97 55424.12 88888.00 2007-05-26 19:50:25.625 146 12316.70 82.92 55424.12 88888.00 2007-05-26 19:50:25.750 146 12316.60 82.92 55424.15 88888.00 2007-05-26 19:50:25.875 146 12316.60 82.90 55424.12 88888.00 2007-05-26 19:50:26.000 146 12316.67 82.92 55424.15 88888.00 2007-05-26 19:50:26.125 146 12316.75 82.92 55424.15 88888.00 2007-05-26 19:50:26.250 146 12316.70 82.95 55424.18 88888.00 2007-05-26 19:50:26.375 146 12316.65 82.92 55424.15 88888.00 2007-05-26 19:50:26.500 146 12316.60 82.88 55424.15 88888.00 2007-05-26 19:50:26.625 146 12316.65 82.88 55424.15 88888.00 2007-05-26 19:50:26.750 146 12316.62 82.90 55424.18 88888.00 2007-05-26 19:50:26.875 146 12316.65 82.90 55424.18 88888.00 2007-05-26 19:50:27.000 146 12316.62 82.85 55424.18 88888.00 2007-05-26 19:50:27.125 146 12316.52 82.78 55424.18 88888.00 2007-05-26 19:50:27.250 146 12316.52 82.75 55424.18 88888.00 2007-05-26 19:50:27.375 146 12316.60 82.78 55424.18 88888.00 2007-05-26 19:50:27.500 146 12316.52 82.80 55424.20 88888.00 2007-05-26 19:50:27.625 146 12316.45 82.75 55424.20 88888.00 2007-05-26 19:50:27.750 146 12316.50 82.75 55424.15 88888.00 2007-05-26 19:50:27.875 146 12316.52 82.80 55424.15 88888.00 2007-05-26 19:50:28.000 146 12316.52 82.78 55424.15 88888.00 2007-05-26 19:50:28.125 146 12316.48 82.72 55424.15 88888.00 2007-05-26 19:50:28.250 146 12316.42 82.70 55424.18 88888.00 2007-05-26 19:50:28.375 146 12316.45 82.75 55424.22 88888.00 2007-05-26 19:50:28.500 146 12316.48 82.75 55424.22 88888.00 2007-05-26 19:50:28.625 146 12316.50 82.67 55424.22 88888.00 2007-05-26 19:50:28.750 146 12316.50 82.70 55424.22 88888.00 2007-05-26 19:50:28.875 146 12316.52 82.72 55424.22 88888.00 2007-05-26 19:50:29.000 146 12316.50 82.75 55424.22 88888.00 2007-05-26 19:50:29.125 146 12316.42 82.78 55424.22 88888.00 2007-05-26 19:50:29.250 146 12316.38 82.72 55424.20 88888.00 2007-05-26 19:50:29.375 146 12316.38 82.72 55424.20 88888.00 2007-05-26 19:50:29.500 146 12316.38 82.70 55424.22 88888.00 2007-05-26 19:50:29.625 146 12316.33 82.65 55424.25 88888.00 2007-05-26 19:50:29.750 146 12316.25 82.65 55424.22 88888.00 2007-05-26 19:50:29.875 146 12316.30 82.72 55424.22 88888.00 2007-05-26 19:50:30.000 146 12316.40 82.78 55424.22 88888.00 2007-05-26 19:50:30.125 146 12316.48 82.80 55424.25 88888.00 2007-05-26 19:50:30.250 146 12316.45 82.78 55424.28 88888.00 2007-05-26 19:50:30.375 146 12316.45 82.80 55424.28 88888.00 2007-05-26 19:50:30.500 146 12316.45 82.83 55424.25 88888.00 2007-05-26 19:50:30.625 146 12316.33 82.75 55424.20 88888.00 2007-05-26 19:50:30.750 146 12316.27 82.72 55424.20 88888.00 2007-05-26 19:50:30.875 146 12316.27 82.70 55424.22 88888.00 2007-05-26 19:50:31.000 146 12316.27 82.70 55424.25 88888.00 2007-05-26 19:50:31.125 146 12316.27 82.72 55424.28 88888.00 2007-05-26 19:50:31.250 146 12316.27 82.75 55424.30 88888.00 2007-05-26 19:50:31.375 146 12316.35 82.75 55424.25 88888.00 2007-05-26 19:50:31.500 146 12316.38 82.72 55424.20 88888.00 2007-05-26 19:50:31.625 146 12316.33 82.72 55424.20 88888.00 2007-05-26 19:50:31.750 146 12316.27 82.75 55424.25 88888.00 2007-05-26 19:50:31.875 146 12316.30 82.75 55424.25 88888.00 2007-05-26 19:50:32.000 146 12316.27 82.72 55424.25 88888.00 2007-05-26 19:50:32.125 146 12316.27 82.67 55424.25 88888.00 2007-05-26 19:50:32.250 146 12316.25 82.67 55424.25 88888.00 2007-05-26 19:50:32.375 146 12316.27 82.72 55424.25 88888.00 2007-05-26 19:50:32.500 146 12316.27 82.72 55424.25 88888.00 2007-05-26 19:50:32.625 146 12316.27 82.75 55424.28 88888.00 2007-05-26 19:50:32.750 146 12316.23 82.75 55424.28 88888.00 2007-05-26 19:50:32.875 146 12316.27 82.83 55424.30 88888.00 2007-05-26 19:50:33.000 146 12316.27 82.85 55424.32 88888.00 2007-05-26 19:50:33.125 146 12316.23 82.80 55424.28 88888.00 2007-05-26 19:50:33.250 146 12316.20 82.75 55424.30 88888.00 2007-05-26 19:50:33.375 146 12316.20 82.78 55424.28 88888.00 2007-05-26 19:50:33.500 146 12316.23 82.75 55424.28 88888.00 2007-05-26 19:50:33.625 146 12316.30 82.78 55424.30 88888.00 2007-05-26 19:50:33.750 146 12316.27 82.80 55424.32 88888.00 2007-05-26 19:50:33.875 146 12316.23 82.78 55424.28 88888.00 2007-05-26 19:50:34.000 146 12316.23 82.78 55424.28 88888.00 2007-05-26 19:50:34.125 146 12316.20 82.80 55424.30 88888.00 2007-05-26 19:50:34.250 146 12316.17 82.80 55424.30 88888.00 2007-05-26 19:50:34.375 146 12316.12 82.83 55424.30 88888.00 2007-05-26 19:50:34.500 146 12316.17 82.85 55424.35 88888.00 2007-05-26 19:50:34.625 146 12316.17 82.88 55424.35 88888.00 2007-05-26 19:50:34.750 146 12316.20 82.92 55424.38 88888.00 2007-05-26 19:50:34.875 146 12316.23 82.90 55424.38 88888.00 2007-05-26 19:50:35.000 146 12316.23 82.83 55424.30 88888.00 2007-05-26 19:50:35.125 146 12316.17 82.78 55424.28 88888.00 2007-05-26 19:50:35.250 146 12316.10 82.78 55424.30 88888.00 2007-05-26 19:50:35.375 146 12316.15 82.85 55424.30 88888.00 2007-05-26 19:50:35.500 146 12316.12 82.90 55424.32 88888.00 2007-05-26 19:50:35.625 146 12316.10 82.92 55424.32 88888.00 2007-05-26 19:50:35.750 146 12316.08 82.85 55424.30 88888.00 2007-05-26 19:50:35.875 146 12316.05 82.83 55424.32 88888.00 2007-05-26 19:50:36.000 146 12316.02 82.83 55424.30 88888.00 2007-05-26 19:50:36.125 146 12315.98 82.80 55424.32 88888.00 2007-05-26 19:50:36.250 146 12316.00 82.88 55424.35 88888.00 2007-05-26 19:50:36.375 146 12316.05 82.90 55424.38 88888.00 2007-05-26 19:50:36.500 146 12316.02 82.88 55424.35 88888.00 2007-05-26 19:50:36.625 146 12316.02 82.85 55424.32 88888.00 2007-05-26 19:50:36.750 146 12316.00 82.85 55424.32 88888.00 2007-05-26 19:50:36.875 146 12316.02 82.90 55424.32 88888.00 2007-05-26 19:50:37.000 146 12316.00 82.90 55424.35 88888.00 2007-05-26 19:50:37.125 146 12315.98 82.90 55424.38 88888.00 2007-05-26 19:50:37.250 146 12315.98 82.90 55424.35 88888.00 2007-05-26 19:50:37.375 146 12315.92 82.92 55424.32 88888.00 2007-05-26 19:50:37.500 146 12315.85 82.85 55424.32 88888.00 2007-05-26 19:50:37.625 146 12315.90 82.83 55424.35 88888.00 2007-05-26 19:50:37.750 146 12315.90 82.83 55424.35 88888.00 2007-05-26 19:50:37.875 146 12315.92 82.83 55424.32 88888.00 2007-05-26 19:50:38.000 146 12315.95 82.85 55424.30 88888.00 2007-05-26 19:50:38.125 146 12315.92 82.85 55424.30 88888.00 2007-05-26 19:50:38.250 146 12315.90 82.88 55424.35 88888.00 2007-05-26 19:50:38.375 146 12315.88 82.85 55424.35 88888.00 2007-05-26 19:50:38.500 146 12315.85 82.88 55424.38 88888.00 2007-05-26 19:50:38.625 146 12315.83 82.90 55424.38 88888.00 2007-05-26 19:50:38.750 146 12315.83 82.85 55424.38 88888.00 2007-05-26 19:50:38.875 146 12315.77 82.80 55424.35 88888.00 2007-05-26 19:50:39.000 146 12315.80 82.88 55424.32 88888.00 2007-05-26 19:50:39.125 146 12315.83 82.95 55424.35 88888.00 2007-05-26 19:50:39.250 146 12315.75 82.90 55424.35 88888.00 2007-05-26 19:50:39.375 146 12315.75 82.90 55424.32 88888.00 2007-05-26 19:50:39.500 146 12315.70 82.88 55424.30 88888.00 2007-05-26 19:50:39.625 146 12315.67 82.85 55424.30 88888.00 2007-05-26 19:50:39.750 146 12315.62 82.90 55424.32 88888.00 2007-05-26 19:50:39.875 146 12315.67 82.90 55424.35 88888.00 2007-05-26 19:50:40.000 146 12315.65 82.88 55424.32 88888.00 2007-05-26 19:50:40.125 146 12315.65 82.88 55424.32 88888.00 2007-05-26 19:50:40.250 146 12315.58 82.90 55424.30 88888.00 2007-05-26 19:50:40.375 146 12315.58 82.90 55424.32 88888.00 2007-05-26 19:50:40.500 146 12315.60 82.88 55424.35 88888.00 2007-05-26 19:50:40.625 146 12315.62 82.90 55424.35 88888.00 2007-05-26 19:50:40.750 146 12315.62 82.95 55424.35 88888.00 2007-05-26 19:50:40.875 146 12315.60 82.90 55424.30 88888.00 2007-05-26 19:50:41.000 146 12315.60 82.85 55424.35 88888.00 2007-05-26 19:50:41.125 146 12315.52 82.88 55424.35 88888.00 2007-05-26 19:50:41.250 146 12315.50 82.90 55424.35 88888.00 2007-05-26 19:50:41.375 146 12315.52 82.88 55424.35 88888.00 2007-05-26 19:50:41.500 146 12315.50 82.83 55424.32 88888.00 2007-05-26 19:50:41.625 146 12315.38 82.80 55424.35 88888.00 2007-05-26 19:50:41.750 146 12315.48 82.88 55424.38 88888.00 2007-05-26 19:50:41.875 146 12315.48 82.85 55424.35 88888.00 2007-05-26 19:50:42.000 146 12315.48 82.80 55424.30 88888.00 2007-05-26 19:50:42.125 146 12315.42 82.72 55424.35 88888.00 2007-05-26 19:50:42.250 146 12315.40 82.83 55424.40 88888.00 2007-05-26 19:50:42.375 146 12315.40 82.88 55424.40 88888.00 2007-05-26 19:50:42.500 146 12315.38 82.80 55424.35 88888.00 2007-05-26 19:50:42.625 146 12315.42 82.83 55424.35 88888.00 2007-05-26 19:50:42.750 146 12315.45 82.83 55424.38 88888.00 2007-05-26 19:50:42.875 146 12315.38 82.80 55424.38 88888.00 2007-05-26 19:50:43.000 146 12315.38 82.72 55424.38 88888.00 2007-05-26 19:50:43.125 146 12315.38 82.70 55424.38 88888.00 2007-05-26 19:50:43.250 146 12315.33 82.72 55424.38 88888.00 2007-05-26 19:50:43.375 146 12315.27 82.78 55424.38 88888.00 2007-05-26 19:50:43.500 146 12315.27 82.78 55424.38 88888.00 2007-05-26 19:50:43.625 146 12315.30 82.72 55424.38 88888.00 2007-05-26 19:50:43.750 146 12315.30 82.70 55424.38 88888.00 2007-05-26 19:50:43.875 146 12315.33 82.67 55424.35 88888.00 2007-05-26 19:50:44.000 146 12315.33 82.70 55424.38 88888.00 2007-05-26 19:50:44.125 146 12315.30 82.72 55424.35 88888.00 2007-05-26 19:50:44.250 146 12315.33 82.67 55424.35 88888.00 2007-05-26 19:50:44.375 146 12315.35 82.65 55424.35 88888.00 2007-05-26 19:50:44.500 146 12315.33 82.67 55424.38 88888.00 2007-05-26 19:50:44.625 146 12315.25 82.67 55424.35 88888.00 2007-05-26 19:50:44.750 146 12315.17 82.65 55424.35 88888.00 2007-05-26 19:50:44.875 146 12315.20 82.62 55424.32 88888.00 2007-05-26 19:50:45.000 146 12315.23 82.62 55424.32 88888.00 2007-05-26 19:50:45.125 146 12315.25 82.65 55424.38 88888.00 2007-05-26 19:50:45.250 146 12315.23 82.60 55424.40 88888.00 2007-05-26 19:50:45.375 146 12315.23 82.58 55424.38 88888.00 2007-05-26 19:50:45.500 146 12315.23 82.55 55424.40 88888.00 2007-05-26 19:50:45.625 146 12315.25 82.55 55424.40 88888.00 2007-05-26 19:50:45.750 146 12315.25 82.55 55424.43 88888.00 2007-05-26 19:50:45.875 146 12315.25 82.50 55424.45 88888.00 2007-05-26 19:50:46.000 146 12315.23 82.50 55424.43 88888.00 2007-05-26 19:50:46.125 146 12315.27 82.47 55424.43 88888.00 2007-05-26 19:50:46.250 146 12315.33 82.45 55424.45 88888.00 2007-05-26 19:50:46.375 146 12315.25 82.47 55424.45 88888.00 2007-05-26 19:50:46.500 146 12315.27 82.47 55424.43 88888.00 2007-05-26 19:50:46.625 146 12315.27 82.47 55424.45 88888.00 2007-05-26 19:50:46.750 146 12315.25 82.47 55424.45 88888.00 2007-05-26 19:50:46.875 146 12315.30 82.47 55424.43 88888.00 2007-05-26 19:50:47.000 146 12315.30 82.42 55424.40 88888.00 2007-05-26 19:50:47.125 146 12315.27 82.50 55424.40 88888.00 2007-05-26 19:50:47.250 146 12315.17 82.42 55424.43 88888.00 2007-05-26 19:50:47.375 146 12315.23 82.40 55424.40 88888.00 2007-05-26 19:50:47.500 146 12315.25 82.40 55424.40 88888.00 2007-05-26 19:50:47.625 146 12315.17 82.38 55424.40 88888.00 2007-05-26 19:50:47.750 146 12315.20 82.40 55424.43 88888.00 2007-05-26 19:50:47.875 146 12315.25 82.40 55424.40 88888.00 2007-05-26 19:50:48.000 146 12315.15 82.35 55424.40 88888.00 2007-05-26 19:50:48.125 146 12315.15 82.35 55424.40 88888.00 2007-05-26 19:50:48.250 146 12315.08 82.40 55424.40 88888.00 2007-05-26 19:50:48.375 146 12315.15 82.38 55424.40 88888.00 2007-05-26 19:50:48.500 146 12315.23 82.33 55424.43 88888.00 2007-05-26 19:50:48.625 146 12315.25 82.38 55424.45 88888.00 2007-05-26 19:50:48.750 146 12315.27 82.38 55424.43 88888.00 2007-05-26 19:50:48.875 146 12315.27 82.33 55424.40 88888.00 2007-05-26 19:50:49.000 146 12315.23 82.28 55424.35 88888.00 2007-05-26 19:50:49.125 146 12315.17 82.28 55424.40 88888.00 2007-05-26 19:50:49.250 146 12315.20 82.28 55424.43 88888.00 2007-05-26 19:50:49.375 146 12315.20 82.33 55424.43 88888.00 2007-05-26 19:50:49.500 146 12315.20 82.25 55424.40 88888.00 2007-05-26 19:50:49.625 146 12315.25 82.30 55424.43 88888.00 2007-05-26 19:50:49.750 146 12315.25 82.30 55424.43 88888.00 2007-05-26 19:50:49.875 146 12315.25 82.28 55424.38 88888.00 2007-05-26 19:50:50.000 146 12315.27 82.22 55424.38 88888.00 2007-05-26 19:50:50.125 146 12315.23 82.20 55424.38 88888.00 2007-05-26 19:50:50.250 146 12315.20 82.20 55424.38 88888.00 2007-05-26 19:50:50.375 146 12315.17 82.22 55424.38 88888.00 2007-05-26 19:50:50.500 146 12315.25 82.22 55424.40 88888.00 2007-05-26 19:50:50.625 146 12315.27 82.25 55424.43 88888.00 2007-05-26 19:50:50.750 146 12315.33 82.28 55424.43 88888.00 2007-05-26 19:50:50.875 146 12315.33 82.25 55424.38 88888.00 2007-05-26 19:50:51.000 146 12315.35 82.25 55424.35 88888.00 2007-05-26 19:50:51.125 146 12315.35 82.22 55424.32 88888.00 2007-05-26 19:50:51.250 146 12315.33 82.25 55424.38 88888.00 2007-05-26 19:50:51.375 146 12315.38 82.17 55424.35 88888.00 2007-05-26 19:50:51.500 146 12315.42 82.17 55424.38 88888.00 2007-05-26 19:50:51.625 146 12315.48 82.33 55424.40 88888.00 2007-05-26 19:50:51.750 146 12315.42 82.33 55424.40 88888.00 2007-05-26 19:50:51.875 146 12315.35 82.30 55424.40 88888.00 2007-05-26 19:50:52.000 146 12315.38 82.20 55424.38 88888.00 2007-05-26 19:50:52.125 146 12315.33 82.17 55424.35 88888.00 2007-05-26 19:50:52.250 146 12315.30 82.25 55424.40 88888.00 2007-05-26 19:50:52.375 146 12315.35 82.28 55424.40 88888.00 2007-05-26 19:50:52.500 146 12315.38 82.25 55424.38 88888.00 2007-05-26 19:50:52.625 146 12315.38 82.30 55424.35 88888.00 2007-05-26 19:50:52.750 146 12315.35 82.35 55424.35 88888.00 2007-05-26 19:50:52.875 146 12315.35 82.35 55424.35 88888.00 2007-05-26 19:50:53.000 146 12315.38 82.35 55424.32 88888.00 2007-05-26 19:50:53.125 146 12315.35 82.35 55424.32 88888.00 2007-05-26 19:50:53.250 146 12315.35 82.28 55424.32 88888.00 2007-05-26 19:50:53.375 146 12315.42 82.33 55424.32 88888.00 2007-05-26 19:50:53.500 146 12315.45 82.40 55424.35 88888.00 2007-05-26 19:50:53.625 146 12315.45 82.38 55424.38 88888.00 2007-05-26 19:50:53.750 146 12315.40 82.35 55424.38 88888.00 2007-05-26 19:50:53.875 146 12315.45 82.40 55424.38 88888.00 2007-05-26 19:50:54.000 146 12315.45 82.38 55424.32 88888.00 2007-05-26 19:50:54.125 146 12315.38 82.33 55424.30 88888.00 2007-05-26 19:50:54.250 146 12315.35 82.28 55424.32 88888.00 2007-05-26 19:50:54.375 146 12315.42 82.33 55424.32 88888.00 2007-05-26 19:50:54.500 146 12315.45 82.33 55424.32 88888.00 2007-05-26 19:50:54.625 146 12315.48 82.40 55424.32 88888.00 2007-05-26 19:50:54.750 146 12315.48 82.45 55424.30 88888.00 2007-05-26 19:50:54.875 146 12315.48 82.42 55424.28 88888.00 2007-05-26 19:50:55.000 146 12315.40 82.42 55424.28 88888.00 2007-05-26 19:50:55.125 146 12315.35 82.42 55424.28 88888.00 2007-05-26 19:50:55.250 146 12315.35 82.42 55424.25 88888.00 2007-05-26 19:50:55.375 146 12315.38 82.45 55424.25 88888.00 2007-05-26 19:50:55.500 146 12315.33 82.47 55424.28 88888.00 2007-05-26 19:50:55.625 146 12315.35 82.53 55424.28 88888.00 2007-05-26 19:50:55.750 146 12315.42 82.62 55424.30 88888.00 2007-05-26 19:50:55.875 146 12315.45 82.67 55424.32 88888.00 2007-05-26 19:50:56.000 146 12315.48 82.60 55424.30 88888.00 2007-05-26 19:50:56.125 146 12315.42 82.60 55424.30 88888.00 2007-05-26 19:50:56.250 146 12315.48 82.67 55424.30 88888.00 2007-05-26 19:50:56.375 146 12315.52 82.67 55424.30 88888.00 2007-05-26 19:50:56.500 146 12315.52 82.70 55424.30 88888.00 2007-05-26 19:50:56.625 146 12315.52 82.62 55424.30 88888.00 2007-05-26 19:50:56.750 146 12315.50 82.62 55424.30 88888.00 2007-05-26 19:50:56.875 146 12315.48 82.70 55424.30 88888.00 2007-05-26 19:50:57.000 146 12315.42 82.72 55424.30 88888.00 2007-05-26 19:50:57.125 146 12315.38 82.78 55424.30 88888.00 2007-05-26 19:50:57.250 146 12315.33 82.80 55424.28 88888.00 2007-05-26 19:50:57.375 146 12315.33 82.80 55424.28 88888.00 2007-05-26 19:50:57.500 146 12315.33 82.78 55424.28 88888.00 2007-05-26 19:50:57.625 146 12315.33 82.78 55424.28 88888.00 2007-05-26 19:50:57.750 146 12315.38 82.80 55424.28 88888.00 2007-05-26 19:50:57.875 146 12315.45 82.83 55424.25 88888.00 2007-05-26 19:50:58.000 146 12315.40 82.85 55424.22 88888.00 2007-05-26 19:50:58.125 146 12315.30 82.88 55424.25 88888.00 2007-05-26 19:50:58.250 146 12315.30 82.90 55424.30 88888.00 2007-05-26 19:50:58.375 146 12315.35 82.95 55424.30 88888.00 2007-05-26 19:50:58.500 146 12315.42 83.00 55424.30 88888.00 2007-05-26 19:50:58.625 146 12315.40 82.95 55424.30 88888.00 2007-05-26 19:50:58.750 146 12315.30 82.95 55424.28 88888.00 2007-05-26 19:50:58.875 146 12315.23 82.97 55424.22 88888.00 2007-05-26 19:50:59.000 146 12315.20 82.95 55424.22 88888.00 2007-05-26 19:50:59.125 146 12315.20 82.97 55424.25 88888.00 2007-05-26 19:50:59.250 146 12315.30 83.03 55424.28 88888.00 2007-05-26 19:50:59.375 146 12315.38 83.05 55424.28 88888.00 2007-05-26 19:50:59.500 146 12315.33 83.05 55424.30 88888.00 2007-05-26 19:50:59.625 146 12315.25 83.12 55424.25 88888.00 2007-05-26 19:50:59.750 146 12315.23 83.12 55424.25 88888.00 2007-05-26 19:50:59.875 146 12315.27 83.10 55424.25 88888.00 2007-05-26 19:51:00.000 146 12315.27 83.17 55424.25 88888.00 2007-05-26 19:51:00.125 146 12315.33 83.22 55424.25 88888.00 2007-05-26 19:51:00.250 146 12315.25 83.15 55424.22 88888.00 2007-05-26 19:51:00.375 146 12315.25 83.17 55424.22 88888.00 2007-05-26 19:51:00.500 146 12315.23 83.17 55424.22 88888.00 2007-05-26 19:51:00.625 146 12315.20 83.25 55424.28 88888.00 2007-05-26 19:51:00.750 146 12315.17 83.25 55424.25 88888.00 2007-05-26 19:51:00.875 146 12315.08 83.25 55424.20 88888.00 2007-05-26 19:51:01.000 146 12315.08 83.20 55424.22 88888.00 2007-05-26 19:51:01.125 146 12315.08 83.22 55424.22 88888.00 2007-05-26 19:51:01.250 146 12315.12 83.25 55424.25 88888.00 2007-05-26 19:51:01.375 146 12315.15 83.33 55424.25 88888.00 2007-05-26 19:51:01.500 146 12315.10 83.35 55424.25 88888.00 2007-05-26 19:51:01.625 146 12315.12 83.33 55424.22 88888.00 2007-05-26 19:51:01.750 146 12315.10 83.25 55424.20 88888.00 2007-05-26 19:51:01.875 146 12315.08 83.28 55424.20 88888.00 2007-05-26 19:51:02.000 146 12315.05 83.28 55424.20 88888.00 2007-05-26 19:51:02.125 146 12315.05 83.30 55424.18 88888.00 2007-05-26 19:51:02.250 146 12315.02 83.38 55424.20 88888.00 2007-05-26 19:51:02.375 146 12315.05 83.40 55424.20 88888.00 2007-05-26 19:51:02.500 146 12315.02 83.40 55424.20 88888.00 2007-05-26 19:51:02.625 146 12314.95 83.42 55424.22 88888.00 2007-05-26 19:51:02.750 146 12314.98 83.42 55424.22 88888.00 2007-05-26 19:51:02.875 146 12314.95 83.35 55424.22 88888.00 2007-05-26 19:51:03.000 146 12314.98 83.35 55424.22 88888.00 2007-05-26 19:51:03.125 146 12315.05 83.42 55424.22 88888.00 2007-05-26 19:51:03.250 146 12315.02 83.42 55424.22 88888.00 2007-05-26 19:51:03.375 146 12314.98 83.42 55424.22 88888.00 2007-05-26 19:51:03.500 146 12314.98 83.50 55424.22 88888.00 2007-05-26 19:51:03.625 146 12315.02 83.50 55424.25 88888.00 2007-05-26 19:51:03.750 146 12315.12 83.47 55424.25 88888.00 2007-05-26 19:51:03.875 146 12315.12 83.53 55424.25 88888.00 2007-05-26 19:51:04.000 146 12315.00 83.47 55424.22 88888.00 2007-05-26 19:51:04.125 146 12315.00 83.47 55424.22 88888.00 2007-05-26 19:51:04.250 146 12315.02 83.53 55424.20 88888.00 2007-05-26 19:51:04.375 146 12314.98 83.50 55424.20 88888.00 2007-05-26 19:51:04.500 146 12314.92 83.47 55424.18 88888.00 2007-05-26 19:51:04.625 146 12314.88 83.47 55424.22 88888.00 2007-05-26 19:51:04.750 146 12314.90 83.45 55424.22 88888.00 2007-05-26 19:51:04.875 146 12314.95 83.45 55424.28 88888.00 2007-05-26 19:51:05.000 146 12314.98 83.47 55424.25 88888.00 2007-05-26 19:51:05.125 146 12314.95 83.55 55424.28 88888.00 2007-05-26 19:51:05.250 146 12314.88 83.53 55424.22 88888.00 2007-05-26 19:51:05.375 146 12314.85 83.47 55424.20 88888.00 2007-05-26 19:51:05.500 146 12314.83 83.45 55424.22 88888.00 2007-05-26 19:51:05.625 146 12314.88 83.50 55424.25 88888.00 2007-05-26 19:51:05.750 146 12314.92 83.53 55424.25 88888.00 2007-05-26 19:51:05.875 146 12314.98 83.50 55424.22 88888.00 2007-05-26 19:51:06.000 146 12314.98 83.50 55424.20 88888.00 2007-05-26 19:51:06.125 146 12315.02 83.50 55424.20 88888.00 2007-05-26 19:51:06.250 146 12315.00 83.53 55424.22 88888.00 2007-05-26 19:51:06.375 146 12314.98 83.50 55424.18 88888.00 2007-05-26 19:51:06.500 146 12314.90 83.47 55424.15 88888.00 2007-05-26 19:51:06.625 146 12314.88 83.50 55424.20 88888.00 2007-05-26 19:51:06.750 146 12314.85 83.55 55424.20 88888.00 2007-05-26 19:51:06.875 146 12314.85 83.47 55424.15 88888.00 2007-05-26 19:51:07.000 146 12314.88 83.42 55424.15 88888.00 2007-05-26 19:51:07.125 146 12314.95 83.58 55424.22 88888.00 2007-05-26 19:51:07.250 146 12314.92 83.55 55424.22 88888.00 2007-05-26 19:51:07.375 146 12314.90 83.50 55424.20 88888.00 2007-05-26 19:51:07.500 146 12314.88 83.47 55424.18 88888.00 2007-05-26 19:51:07.625 146 12314.95 83.53 55424.20 88888.00 2007-05-26 19:51:07.750 146 12315.02 83.60 55424.20 88888.00 2007-05-26 19:51:07.875 146 12315.00 83.58 55424.18 88888.00 2007-05-26 19:51:08.000 146 12314.95 83.60 55424.18 88888.00 2007-05-26 19:51:08.125 146 12314.92 83.58 55424.18 88888.00 2007-05-26 19:51:08.250 146 12314.85 83.53 55424.15 88888.00 2007-05-26 19:51:08.375 146 12314.83 83.55 55424.18 88888.00 2007-05-26 19:51:08.500 146 12314.80 83.58 55424.18 88888.00 2007-05-26 19:51:08.625 146 12314.85 83.55 55424.20 88888.00 2007-05-26 19:51:08.750 146 12314.85 83.53 55424.20 88888.00 2007-05-26 19:51:08.875 146 12314.85 83.50 55424.22 88888.00 2007-05-26 19:51:09.000 146 12314.92 83.55 55424.22 88888.00 2007-05-26 19:51:09.125 146 12314.95 83.60 55424.20 88888.00 2007-05-26 19:51:09.250 146 12314.95 83.67 55424.22 88888.00 2007-05-26 19:51:09.375 146 12314.92 83.62 55424.20 88888.00 2007-05-26 19:51:09.500 146 12314.92 83.60 55424.18 88888.00 2007-05-26 19:51:09.625 146 12314.98 83.62 55424.20 88888.00 2007-05-26 19:51:09.750 146 12314.90 83.58 55424.18 88888.00 2007-05-26 19:51:09.875 146 12314.88 83.47 55424.18 88888.00 2007-05-26 19:51:10.000 146 12314.88 83.50 55424.15 88888.00 2007-05-26 19:51:10.125 146 12314.90 83.58 55424.18 88888.00 2007-05-26 19:51:10.250 146 12314.88 83.55 55424.18 88888.00 2007-05-26 19:51:10.375 146 12314.88 83.55 55424.15 88888.00 2007-05-26 19:51:10.500 146 12314.85 83.55 55424.12 88888.00 2007-05-26 19:51:10.625 146 12314.83 83.53 55424.10 88888.00 2007-05-26 19:51:10.750 146 12314.88 83.58 55424.15 88888.00 2007-05-26 19:51:10.875 146 12314.95 83.58 55424.15 88888.00 2007-05-26 19:51:11.000 146 12314.90 83.53 55424.15 88888.00 2007-05-26 19:51:11.125 146 12314.95 83.55 55424.15 88888.00 2007-05-26 19:51:11.250 146 12314.92 83.47 55424.15 88888.00 2007-05-26 19:51:11.375 146 12314.88 83.50 55424.15 88888.00 2007-05-26 19:51:11.500 146 12314.92 83.53 55424.18 88888.00 2007-05-26 19:51:11.625 146 12314.95 83.53 55424.20 88888.00 2007-05-26 19:51:11.750 146 12314.88 83.50 55424.15 88888.00 2007-05-26 19:51:11.875 146 12314.83 83.50 55424.12 88888.00 2007-05-26 19:51:12.000 146 12314.85 83.55 55424.12 88888.00 2007-05-26 19:51:12.125 146 12314.85 83.53 55424.15 88888.00 2007-05-26 19:51:12.250 146 12314.83 83.55 55424.18 88888.00 2007-05-26 19:51:12.375 146 12314.83 83.60 55424.15 88888.00 2007-05-26 19:51:12.500 146 12314.85 83.60 55424.15 88888.00 2007-05-26 19:51:12.625 146 12314.90 83.58 55424.12 88888.00 2007-05-26 19:51:12.750 146 12314.90 83.58 55424.15 88888.00 2007-05-26 19:51:12.875 146 12314.90 83.58 55424.18 88888.00 2007-05-26 19:51:13.000 146 12314.80 83.60 55424.15 88888.00 2007-05-26 19:51:13.125 146 12314.77 83.58 55424.15 88888.00 2007-05-26 19:51:13.250 146 12314.77 83.55 55424.12 88888.00 2007-05-26 19:51:13.375 146 12314.77 83.53 55424.12 88888.00 2007-05-26 19:51:13.500 146 12314.73 83.47 55424.15 88888.00 2007-05-26 19:51:13.625 146 12314.80 83.58 55424.15 88888.00 2007-05-26 19:51:13.750 146 12314.85 83.60 55424.15 88888.00 2007-05-26 19:51:13.875 146 12314.83 83.55 55424.18 88888.00 2007-05-26 19:51:14.000 146 12314.77 83.58 55424.15 88888.00 2007-05-26 19:51:14.125 146 12314.73 83.58 55424.15 88888.00 2007-05-26 19:51:14.250 146 12314.83 83.60 55424.15 88888.00 2007-05-26 19:51:14.375 146 12314.80 83.55 55424.12 88888.00 2007-05-26 19:51:14.500 146 12314.75 83.53 55424.12 88888.00 2007-05-26 19:51:14.625 146 12314.67 83.50 55424.10 88888.00 2007-05-26 19:51:14.750 146 12314.75 83.47 55424.10 88888.00 2007-05-26 19:51:14.875 146 12314.80 83.53 55424.10 88888.00 2007-05-26 19:51:15.000 146 12314.80 83.60 55424.10 88888.00 2007-05-26 19:51:15.125 146 12314.83 83.60 55424.10 88888.00 2007-05-26 19:51:15.250 146 12314.73 83.58 55424.10 88888.00 2007-05-26 19:51:15.375 146 12314.75 83.62 55424.15 88888.00 2007-05-26 19:51:15.500 146 12314.77 83.62 55424.15 88888.00 2007-05-26 19:51:15.625 146 12314.80 83.58 55424.12 88888.00 2007-05-26 19:51:15.750 146 12314.73 83.62 55424.12 88888.00 2007-05-26 19:51:15.875 146 12314.75 83.62 55424.12 88888.00 2007-05-26 19:51:16.000 146 12314.73 83.67 55424.12 88888.00 2007-05-26 19:51:16.125 146 12314.67 83.65 55424.15 88888.00 2007-05-26 19:51:16.250 146 12314.62 83.60 55424.12 88888.00 2007-05-26 19:51:16.375 146 12314.65 83.58 55424.12 88888.00 2007-05-26 19:51:16.500 146 12314.77 83.62 55424.12 88888.00 2007-05-26 19:51:16.625 146 12314.85 83.70 55424.12 88888.00 2007-05-26 19:51:16.750 146 12314.80 83.65 55424.15 88888.00 2007-05-26 19:51:16.875 146 12314.77 83.65 55424.15 88888.00 2007-05-26 19:51:17.000 146 12314.73 83.62 55424.07 88888.00 2007-05-26 19:51:17.125 146 12314.77 83.70 55424.15 88888.00 2007-05-26 19:51:17.250 146 12314.80 83.72 55424.18 88888.00 2007-05-26 19:51:17.375 146 12314.77 83.72 55424.15 88888.00 2007-05-26 19:51:17.500 146 12314.73 83.67 55424.12 88888.00 2007-05-26 19:51:17.625 146 12314.77 83.67 55424.12 88888.00 2007-05-26 19:51:17.750 146 12314.75 83.72 55424.12 88888.00 2007-05-26 19:51:17.875 146 12314.67 83.75 55424.15 88888.00 2007-05-26 19:51:18.000 146 12314.67 83.78 55424.12 88888.00 2007-05-26 19:51:18.125 146 12314.67 83.75 55424.15 88888.00 2007-05-26 19:51:18.250 146 12314.67 83.78 55424.18 88888.00 2007-05-26 19:51:18.375 146 12314.60 83.78 55424.15 88888.00 2007-05-26 19:51:18.500 146 12314.60 83.72 55424.15 88888.00 2007-05-26 19:51:18.625 146 12314.70 83.75 55424.15 88888.00 2007-05-26 19:51:18.750 146 12314.75 83.78 55424.15 88888.00 2007-05-26 19:51:18.875 146 12314.73 83.83 55424.15 88888.00 2007-05-26 19:51:19.000 146 12314.70 83.80 55424.12 88888.00 2007-05-26 19:51:19.125 146 12314.73 83.78 55424.12 88888.00 2007-05-26 19:51:19.250 146 12314.73 83.75 55424.12 88888.00 2007-05-26 19:51:19.375 146 12314.73 83.80 55424.10 88888.00 2007-05-26 19:51:19.500 146 12314.77 83.85 55424.12 88888.00 2007-05-26 19:51:19.625 146 12314.80 83.85 55424.12 88888.00 2007-05-26 19:51:19.750 146 12314.75 83.85 55424.12 88888.00 2007-05-26 19:51:19.875 146 12314.70 83.88 55424.10 88888.00 2007-05-26 19:51:20.000 146 12314.67 83.88 55424.10 88888.00 2007-05-26 19:51:20.125 146 12314.75 83.83 55424.10 88888.00 2007-05-26 19:51:20.250 146 12314.67 83.83 55424.10 88888.00 2007-05-26 19:51:20.375 146 12314.67 83.88 55424.10 88888.00 2007-05-26 19:51:20.500 146 12314.73 83.90 55424.07 88888.00 2007-05-26 19:51:20.625 146 12314.73 83.95 55424.07 88888.00 2007-05-26 19:51:20.750 146 12314.73 84.00 55424.07 88888.00 2007-05-26 19:51:20.875 146 12314.77 83.92 55424.05 88888.00 2007-05-26 19:51:21.000 146 12314.75 83.83 55424.05 88888.00 2007-05-26 19:51:21.125 146 12314.70 83.90 55424.05 88888.00 2007-05-26 19:51:21.250 146 12314.75 84.00 55424.07 88888.00 2007-05-26 19:51:21.375 146 12314.77 83.97 55424.07 88888.00 2007-05-26 19:51:21.500 146 12314.77 83.95 55424.03 88888.00 2007-05-26 19:51:21.625 146 12314.80 83.92 55424.03 88888.00 2007-05-26 19:51:21.750 146 12314.83 84.00 55424.05 88888.00 2007-05-26 19:51:21.875 146 12314.85 84.03 55424.05 88888.00 2007-05-26 19:51:22.000 146 12314.88 84.05 55424.05 88888.00 2007-05-26 19:51:22.125 146 12314.83 84.00 55424.05 88888.00 2007-05-26 19:51:22.250 146 12314.70 83.97 55424.05 88888.00 2007-05-26 19:51:22.375 146 12314.65 83.95 55424.05 88888.00 2007-05-26 19:51:22.500 146 12314.70 83.95 55424.05 88888.00 2007-05-26 19:51:22.625 146 12314.77 84.05 55424.07 88888.00 2007-05-26 19:51:22.750 146 12314.77 84.08 55424.05 88888.00 2007-05-26 19:51:22.875 146 12314.80 84.03 55424.07 88888.00 2007-05-26 19:51:23.000 146 12314.83 84.00 55424.07 88888.00 2007-05-26 19:51:23.125 146 12314.83 84.05 55424.07 88888.00 2007-05-26 19:51:23.250 146 12314.75 84.08 55424.10 88888.00 2007-05-26 19:51:23.375 146 12314.75 84.08 55424.07 88888.00 2007-05-26 19:51:23.500 146 12314.80 84.08 55424.05 88888.00 2007-05-26 19:51:23.625 146 12314.85 84.15 55424.07 88888.00 2007-05-26 19:51:23.750 146 12314.88 84.17 55424.07 88888.00 2007-05-26 19:51:23.875 146 12314.77 84.10 55424.05 88888.00 2007-05-26 19:51:24.000 146 12314.73 84.12 55424.03 88888.00 2007-05-26 19:51:24.125 146 12314.77 84.17 55424.05 88888.00 2007-05-26 19:51:24.250 146 12314.83 84.15 55424.07 88888.00 2007-05-26 19:51:24.375 146 12314.83 84.12 55424.03 88888.00 2007-05-26 19:51:24.500 146 12314.73 84.08 55423.97 88888.00 2007-05-26 19:51:24.625 146 12314.60 84.12 55424.00 88888.00 2007-05-26 19:51:24.750 146 12314.73 84.12 55423.97 88888.00 2007-05-26 19:51:24.875 146 12314.80 84.15 55423.97 88888.00 2007-05-26 19:51:25.000 146 12314.75 84.10 55424.00 88888.00 2007-05-26 19:51:25.125 146 12314.80 84.10 55424.03 88888.00 2007-05-26 19:51:25.250 146 12314.77 84.08 55424.05 88888.00 2007-05-26 19:51:25.375 146 12314.75 84.10 55424.03 88888.00 2007-05-26 19:51:25.500 146 12314.75 84.15 55424.03 88888.00 2007-05-26 19:51:25.625 146 12314.77 84.17 55424.03 88888.00 2007-05-26 19:51:25.750 146 12314.92 84.17 55424.03 88888.00 2007-05-26 19:51:25.875 146 12314.95 84.20 55424.05 88888.00 2007-05-26 19:51:26.000 146 12314.88 84.12 55424.00 88888.00 2007-05-26 19:51:26.125 146 12314.83 84.15 55424.03 88888.00 2007-05-26 19:51:26.250 146 12314.85 84.10 55424.03 88888.00 2007-05-26 19:51:26.375 146 12314.83 84.12 55424.03 88888.00 2007-05-26 19:51:26.500 146 12314.77 84.15 55424.03 88888.00 2007-05-26 19:51:26.625 146 12314.83 84.20 55424.03 88888.00 2007-05-26 19:51:26.750 146 12314.88 84.28 55424.05 88888.00 2007-05-26 19:51:26.875 146 12314.85 84.22 55424.03 88888.00 2007-05-26 19:51:27.000 146 12314.77 84.15 55424.00 88888.00 2007-05-26 19:51:27.125 146 12314.77 84.10 55424.00 88888.00 2007-05-26 19:51:27.250 146 12314.75 84.12 55424.03 88888.00 2007-05-26 19:51:27.375 146 12314.75 84.15 55424.05 88888.00 2007-05-26 19:51:27.500 146 12314.77 84.17 55424.03 88888.00 2007-05-26 19:51:27.625 146 12314.73 84.15 55424.00 88888.00 2007-05-26 19:51:27.750 146 12314.77 84.17 55424.03 88888.00 2007-05-26 19:51:27.875 146 12314.75 84.15 55424.00 88888.00 2007-05-26 19:51:28.000 146 12314.77 84.15 55424.00 88888.00 2007-05-26 19:51:28.125 146 12314.80 84.17 55424.03 88888.00 2007-05-26 19:51:28.250 146 12314.85 84.20 55424.03 88888.00 2007-05-26 19:51:28.375 146 12314.80 84.15 55424.03 88888.00 2007-05-26 19:51:28.500 146 12314.77 84.12 55424.00 88888.00 2007-05-26 19:51:28.625 146 12314.88 84.12 55424.03 88888.00 2007-05-26 19:51:28.750 146 12314.83 84.12 55424.03 88888.00 2007-05-26 19:51:28.875 146 12314.75 84.17 55424.03 88888.00 2007-05-26 19:51:29.000 146 12314.70 84.15 55423.97 88888.00 2007-05-26 19:51:29.125 146 12314.67 84.08 55424.00 88888.00 2007-05-26 19:51:29.250 146 12314.75 84.17 55424.05 88888.00 2007-05-26 19:51:29.375 146 12314.83 84.20 55424.05 88888.00 2007-05-26 19:51:29.500 146 12314.80 84.15 55424.05 88888.00 2007-05-26 19:51:29.625 146 12314.77 84.15 55424.03 88888.00 2007-05-26 19:51:29.750 146 12314.70 84.10 55424.03 88888.00 2007-05-26 19:51:29.875 146 12314.73 84.12 55424.03 88888.00 2007-05-26 19:51:30.000 146 12314.75 84.12 55424.00 88888.00 2007-05-26 19:51:30.125 146 12314.73 84.10 55424.05 88888.00 2007-05-26 19:51:30.250 146 12314.75 84.12 55424.07 88888.00 2007-05-26 19:51:30.375 146 12314.73 84.12 55424.05 88888.00 2007-05-26 19:51:30.500 146 12314.73 84.10 55424.03 88888.00 2007-05-26 19:51:30.625 146 12314.67 84.08 55424.03 88888.00 2007-05-26 19:51:30.750 146 12314.73 84.08 55424.03 88888.00 2007-05-26 19:51:30.875 146 12314.67 84.10 55424.03 88888.00 2007-05-26 19:51:31.000 146 12314.65 84.08 55424.03 88888.00 2007-05-26 19:51:31.125 146 12314.62 84.05 55424.03 88888.00 2007-05-26 19:51:31.250 146 12314.58 84.05 55424.05 88888.00 2007-05-26 19:51:31.375 146 12314.60 84.08 55424.03 88888.00 2007-05-26 19:51:31.500 146 12314.62 84.08 55424.05 88888.00 2007-05-26 19:51:31.625 146 12314.60 84.08 55424.05 88888.00 2007-05-26 19:51:31.750 146 12314.55 84.03 55424.05 88888.00 2007-05-26 19:51:31.875 146 12314.52 84.03 55424.05 88888.00 2007-05-26 19:51:32.000 146 12314.55 84.03 55424.05 88888.00 2007-05-26 19:51:32.125 146 12314.55 84.05 55424.07 88888.00 2007-05-26 19:51:32.250 146 12314.52 84.00 55424.05 88888.00 2007-05-26 19:51:32.375 146 12314.50 84.00 55424.05 88888.00 2007-05-26 19:51:32.500 146 12314.48 84.03 55424.07 88888.00 2007-05-26 19:51:32.625 146 12314.40 84.00 55424.05 88888.00 2007-05-26 19:51:32.750 146 12314.42 83.97 55424.07 88888.00 2007-05-26 19:51:32.875 146 12314.42 84.00 55424.10 88888.00 2007-05-26 19:51:33.000 146 12314.42 83.97 55424.07 88888.00 2007-05-26 19:51:33.125 146 12314.40 83.97 55424.05 88888.00 2007-05-26 19:51:33.250 146 12314.35 83.95 55424.05 88888.00 2007-05-26 19:51:33.375 146 12314.40 83.97 55424.05 88888.00 2007-05-26 19:51:33.500 146 12314.45 83.95 55424.03 88888.00 2007-05-26 19:51:33.625 146 12314.50 83.95 55424.05 88888.00 2007-05-26 19:51:33.750 146 12314.40 83.92 55424.05 88888.00 2007-05-26 19:51:33.875 146 12314.35 83.92 55424.03 88888.00 2007-05-26 19:51:34.000 146 12314.38 83.95 55424.05 88888.00 2007-05-26 19:51:34.125 146 12314.30 83.90 55424.05 88888.00 2007-05-26 19:51:34.250 146 12314.30 83.90 55424.07 88888.00 2007-05-26 19:51:34.375 146 12314.27 83.92 55424.07 88888.00 2007-05-26 19:51:34.500 146 12314.25 83.90 55424.05 88888.00 2007-05-26 19:51:34.625 146 12314.17 83.85 55424.05 88888.00 2007-05-26 19:51:34.750 146 12314.10 83.83 55424.05 88888.00 2007-05-26 19:51:34.875 146 12314.12 83.75 55424.03 88888.00 2007-05-26 19:51:35.000 146 12314.17 83.78 55424.00 88888.00 2007-05-26 19:51:35.125 146 12314.23 83.83 55424.10 88888.00 2007-05-26 19:51:35.250 146 12314.12 83.85 55424.15 88888.00 2007-05-26 19:51:35.375 146 12314.12 83.90 55424.12 88888.00 2007-05-26 19:51:35.500 146 12314.20 83.92 55424.12 88888.00 2007-05-26 19:51:35.625 146 12314.12 83.88 55424.12 88888.00 2007-05-26 19:51:35.750 146 12314.17 83.92 55424.12 88888.00 2007-05-26 19:51:35.875 146 12314.25 83.92 55424.15 88888.00 2007-05-26 19:51:36.000 146 12314.23 83.88 55424.15 88888.00 2007-05-26 19:51:36.125 146 12314.12 83.85 55424.12 88888.00 2007-05-26 19:51:36.250 146 12314.08 83.83 55424.12 88888.00 2007-05-26 19:51:36.375 146 12314.10 83.85 55424.10 88888.00 2007-05-26 19:51:36.500 146 12314.12 83.88 55424.12 88888.00 2007-05-26 19:51:36.625 146 12314.10 83.83 55424.12 88888.00 2007-05-26 19:51:36.750 146 12314.08 83.75 55424.10 88888.00 2007-05-26 19:51:36.875 146 12314.00 83.80 55424.10 88888.00 2007-05-26 19:51:37.000 146 12314.05 83.88 55424.12 88888.00 2007-05-26 19:51:37.125 146 12314.08 83.85 55424.15 88888.00 2007-05-26 19:51:37.250 146 12313.95 83.72 55424.12 88888.00 2007-05-26 19:51:37.375 146 12313.95 83.75 55424.10 88888.00 2007-05-26 19:51:37.500 146 12313.92 83.78 55424.10 88888.00 2007-05-26 19:51:37.625 146 12313.92 83.78 55424.10 88888.00 2007-05-26 19:51:37.750 146 12313.92 83.80 55424.12 88888.00 2007-05-26 19:51:37.875 146 12313.98 83.78 55424.15 88888.00 2007-05-26 19:51:38.000 146 12314.02 83.75 55424.12 88888.00 2007-05-26 19:51:38.125 146 12313.98 83.75 55424.10 88888.00 2007-05-26 19:51:38.250 146 12313.90 83.78 55424.12 88888.00 2007-05-26 19:51:38.375 146 12313.92 83.75 55424.15 88888.00 2007-05-26 19:51:38.500 146 12313.88 83.75 55424.15 88888.00 2007-05-26 19:51:38.625 146 12313.80 83.72 55424.15 88888.00 2007-05-26 19:51:38.750 146 12313.80 83.70 55424.12 88888.00 2007-05-26 19:51:38.875 146 12313.85 83.75 55424.10 88888.00 2007-05-26 19:51:39.000 146 12313.85 83.80 55424.12 88888.00 2007-05-26 19:51:39.125 146 12313.80 83.78 55424.12 88888.00 2007-05-26 19:51:39.250 146 12313.70 83.70 55424.10 88888.00 2007-05-26 19:51:39.375 146 12313.65 83.72 55424.10 88888.00 2007-05-26 19:51:39.500 146 12313.62 83.75 55424.15 88888.00 2007-05-26 19:51:39.625 146 12313.67 83.80 55424.18 88888.00 2007-05-26 19:51:39.750 146 12313.73 83.83 55424.18 88888.00 2007-05-26 19:51:39.875 146 12313.62 83.75 55424.20 88888.00 2007-05-26 19:51:40.000 146 12313.58 83.72 55424.15 88888.00 2007-05-26 19:51:40.125 146 12313.62 83.78 55424.18 88888.00 2007-05-26 19:51:40.250 146 12313.67 83.80 55424.22 88888.00 2007-05-26 19:51:40.375 146 12313.60 83.75 55424.15 88888.00 2007-05-26 19:51:40.500 146 12313.55 83.75 55424.15 88888.00 2007-05-26 19:51:40.625 146 12313.58 83.75 55424.18 88888.00 2007-05-26 19:51:40.750 146 12313.58 83.78 55424.18 88888.00 2007-05-26 19:51:40.875 146 12313.60 83.75 55424.18 88888.00 2007-05-26 19:51:41.000 146 12313.60 83.67 55424.12 88888.00 2007-05-26 19:51:41.125 146 12313.62 83.72 55424.15 88888.00 2007-05-26 19:51:41.250 146 12313.62 83.78 55424.15 88888.00 2007-05-26 19:51:41.375 146 12313.60 83.78 55424.15 88888.00 2007-05-26 19:51:41.500 146 12313.58 83.75 55424.18 88888.00 2007-05-26 19:51:41.625 146 12313.58 83.72 55424.15 88888.00 2007-05-26 19:51:41.750 146 12313.52 83.70 55424.15 88888.00 2007-05-26 19:51:41.875 146 12313.52 83.72 55424.12 88888.00 2007-05-26 19:51:42.000 146 12313.45 83.72 55424.12 88888.00 2007-05-26 19:51:42.125 146 12313.48 83.78 55424.18 88888.00 2007-05-26 19:51:42.250 146 12313.52 83.83 55424.20 88888.00 2007-05-26 19:51:42.375 146 12313.62 83.83 55424.22 88888.00 2007-05-26 19:51:42.500 146 12313.58 83.83 55424.20 88888.00 2007-05-26 19:51:42.625 146 12313.50 83.80 55424.18 88888.00 2007-05-26 19:51:42.750 146 12313.50 83.78 55424.15 88888.00 2007-05-26 19:51:42.875 146 12313.62 83.80 55424.15 88888.00 2007-05-26 19:51:43.000 146 12313.65 83.80 55424.18 88888.00 2007-05-26 19:51:43.125 146 12313.62 83.80 55424.18 88888.00 2007-05-26 19:51:43.250 146 12313.60 83.78 55424.18 88888.00 2007-05-26 19:51:43.375 146 12313.60 83.80 55424.20 88888.00 2007-05-26 19:51:43.500 146 12313.62 83.78 55424.18 88888.00 2007-05-26 19:51:43.625 146 12313.58 83.70 55424.10 88888.00 2007-05-26 19:51:43.750 146 12313.55 83.70 55424.15 88888.00 2007-05-26 19:51:43.875 146 12313.60 83.75 55424.20 88888.00 2007-05-26 19:51:44.000 146 12313.62 83.75 55424.18 88888.00 2007-05-26 19:51:44.125 146 12313.65 83.75 55424.18 88888.00 2007-05-26 19:51:44.250 146 12313.65 83.80 55424.18 88888.00 2007-05-26 19:51:44.375 146 12313.62 83.80 55424.15 88888.00 2007-05-26 19:51:44.500 146 12313.62 83.80 55424.15 88888.00 2007-05-26 19:51:44.625 146 12313.62 83.83 55424.15 88888.00 2007-05-26 19:51:44.750 146 12313.65 83.83 55424.15 88888.00 2007-05-26 19:51:44.875 146 12313.67 83.85 55424.15 88888.00 2007-05-26 19:51:45.000 146 12313.67 83.80 55424.15 88888.00 2007-05-26 19:51:45.125 146 12313.62 83.85 55424.15 88888.00 2007-05-26 19:51:45.250 146 12313.62 83.85 55424.18 88888.00 2007-05-26 19:51:45.375 146 12313.65 83.85 55424.18 88888.00 2007-05-26 19:51:45.500 146 12313.67 83.83 55424.15 88888.00 2007-05-26 19:51:45.625 146 12313.65 83.78 55424.12 88888.00 2007-05-26 19:51:45.750 146 12313.65 83.72 55424.15 88888.00 2007-05-26 19:51:45.875 146 12313.67 83.75 55424.15 88888.00 2007-05-26 19:51:46.000 146 12313.67 83.78 55424.12 88888.00 2007-05-26 19:51:46.125 146 12313.62 83.83 55424.15 88888.00 2007-05-26 19:51:46.250 146 12313.55 83.80 55424.18 88888.00 2007-05-26 19:51:46.375 146 12313.58 83.78 55424.15 88888.00 2007-05-26 19:51:46.500 146 12313.62 83.80 55424.15 88888.00 2007-05-26 19:51:46.625 146 12313.70 83.85 55424.15 88888.00 2007-05-26 19:51:46.750 146 12313.73 83.83 55424.15 88888.00 2007-05-26 19:51:46.875 146 12313.70 83.78 55424.15 88888.00 2007-05-26 19:51:47.000 146 12313.70 83.75 55424.12 88888.00 2007-05-26 19:51:47.125 146 12313.70 83.78 55424.15 88888.00 2007-05-26 19:51:47.250 146 12313.73 83.80 55424.12 88888.00 2007-05-26 19:51:47.375 146 12313.75 83.83 55424.12 88888.00 2007-05-26 19:51:47.500 146 12313.70 83.75 55424.10 88888.00 2007-05-26 19:51:47.625 146 12313.67 83.75 55424.10 88888.00 2007-05-26 19:51:47.750 146 12313.70 83.75 55424.10 88888.00 2007-05-26 19:51:47.875 146 12313.73 83.78 55424.10 88888.00 2007-05-26 19:51:48.000 146 12313.70 83.78 55424.10 88888.00 2007-05-26 19:51:48.125 146 12313.75 83.83 55424.12 88888.00 2007-05-26 19:51:48.250 146 12313.77 83.83 55424.12 88888.00 2007-05-26 19:51:48.375 146 12313.88 83.78 55424.10 88888.00 2007-05-26 19:51:48.500 146 12313.77 83.80 55424.12 88888.00 2007-05-26 19:51:48.625 146 12313.70 83.80 55424.12 88888.00 2007-05-26 19:51:48.750 146 12313.73 83.83 55424.12 88888.00 2007-05-26 19:51:48.875 146 12313.75 83.80 55424.15 88888.00 2007-05-26 19:51:49.000 146 12313.77 83.78 55424.12 88888.00 2007-05-26 19:51:49.125 146 12313.75 83.75 55424.15 88888.00 2007-05-26 19:51:49.250 146 12313.70 83.75 55424.12 88888.00 2007-05-26 19:51:49.375 146 12313.70 83.78 55424.10 88888.00 2007-05-26 19:51:49.500 146 12313.75 83.78 55424.10 88888.00 2007-05-26 19:51:49.625 146 12313.70 83.75 55424.07 88888.00 2007-05-26 19:51:49.750 146 12313.62 83.78 55424.05 88888.00 2007-05-26 19:51:49.875 146 12313.65 83.78 55424.05 88888.00 2007-05-26 19:51:50.000 146 12313.70 83.78 55424.05 88888.00 2007-05-26 19:51:50.125 146 12313.67 83.75 55424.05 88888.00 2007-05-26 19:51:50.250 146 12313.62 83.75 55424.07 88888.00 2007-05-26 19:51:50.375 146 12313.65 83.75 55424.07 88888.00 2007-05-26 19:51:50.500 146 12313.62 83.78 55424.07 88888.00 2007-05-26 19:51:50.625 146 12313.65 83.78 55424.07 88888.00 2007-05-26 19:51:50.750 146 12313.67 83.78 55424.07 88888.00 2007-05-26 19:51:50.875 146 12313.62 83.70 55424.05 88888.00 2007-05-26 19:51:51.000 146 12313.60 83.72 55424.05 88888.00 2007-05-26 19:51:51.125 146 12313.62 83.78 55424.07 88888.00 2007-05-26 19:51:51.250 146 12313.65 83.78 55424.05 88888.00 2007-05-26 19:51:51.375 146 12313.60 83.72 55424.03 88888.00 2007-05-26 19:51:51.500 146 12313.67 83.75 55424.05 88888.00 2007-05-26 19:51:51.625 146 12313.70 83.75 55424.07 88888.00 2007-05-26 19:51:51.750 146 12313.67 83.80 55424.07 88888.00 2007-05-26 19:51:51.875 146 12313.70 83.80 55424.07 88888.00 2007-05-26 19:51:52.000 146 12313.67 83.80 55424.05 88888.00 2007-05-26 19:51:52.125 146 12313.65 83.78 55424.03 88888.00 2007-05-26 19:51:52.250 146 12313.70 83.75 55424.05 88888.00 2007-05-26 19:51:52.375 146 12313.75 83.78 55424.05 88888.00 2007-05-26 19:51:52.500 146 12313.73 83.83 55424.05 88888.00 2007-05-26 19:51:52.625 146 12313.65 83.78 55424.00 88888.00 2007-05-26 19:51:52.750 146 12313.62 83.78 55424.03 88888.00 2007-05-26 19:51:52.875 146 12313.62 83.80 55424.03 88888.00 2007-05-26 19:51:53.000 146 12313.62 83.75 55424.00 88888.00 2007-05-26 19:51:53.125 146 12313.67 83.80 55424.00 88888.00 2007-05-26 19:51:53.250 146 12313.67 83.83 55424.05 88888.00 2007-05-26 19:51:53.375 146 12313.70 83.75 55424.03 88888.00 2007-05-26 19:51:53.500 146 12313.70 83.80 55424.03 88888.00 2007-05-26 19:51:53.625 146 12313.73 83.85 55424.05 88888.00 2007-05-26 19:51:53.750 146 12313.73 83.80 55424.00 88888.00 2007-05-26 19:51:53.875 146 12313.70 83.80 55423.97 88888.00 2007-05-26 19:51:54.000 146 12313.75 83.83 55423.97 88888.00 2007-05-26 19:51:54.125 146 12313.80 83.85 55424.00 88888.00 2007-05-26 19:51:54.250 146 12313.83 83.85 55424.00 88888.00 2007-05-26 19:51:54.375 146 12313.77 83.85 55424.00 88888.00 2007-05-26 19:51:54.500 146 12313.73 83.85 55423.95 88888.00 2007-05-26 19:51:54.625 146 12313.70 83.83 55423.97 88888.00 2007-05-26 19:51:54.750 146 12313.67 83.88 55423.97 88888.00 2007-05-26 19:51:54.875 146 12313.75 83.92 55423.97 88888.00 2007-05-26 19:51:55.000 146 12313.85 83.90 55423.95 88888.00 2007-05-26 19:51:55.125 146 12313.75 83.85 55423.97 88888.00 2007-05-26 19:51:55.250 146 12313.65 83.88 55423.97 88888.00 2007-05-26 19:51:55.375 146 12313.67 83.92 55424.00 88888.00 2007-05-26 19:51:55.500 146 12313.67 83.95 55423.97 88888.00 2007-05-26 19:51:55.625 146 12313.65 83.95 55423.95 88888.00 2007-05-26 19:51:55.750 146 12313.70 83.95 55424.00 88888.00 2007-05-26 19:51:55.875 146 12313.70 83.97 55424.00 88888.00 2007-05-26 19:51:56.000 146 12313.67 83.95 55423.97 88888.00 2007-05-26 19:51:56.125 146 12313.70 83.97 55423.97 88888.00 2007-05-26 19:51:56.250 146 12313.67 83.97 55423.95 88888.00 2007-05-26 19:51:56.375 146 12313.75 83.95 55423.93 88888.00 2007-05-26 19:51:56.500 146 12313.77 83.95 55423.93 88888.00 2007-05-26 19:51:56.625 146 12313.73 83.95 55423.90 88888.00 2007-05-26 19:51:56.750 146 12313.70 83.95 55423.88 88888.00 2007-05-26 19:51:56.875 146 12313.77 84.00 55423.93 88888.00 2007-05-26 19:51:57.000 146 12313.77 84.00 55423.93 88888.00 2007-05-26 19:51:57.125 146 12313.80 84.00 55423.93 88888.00 2007-05-26 19:51:57.250 146 12313.85 84.05 55423.88 88888.00 2007-05-26 19:51:57.375 146 12313.90 84.10 55423.88 88888.00 2007-05-26 19:51:57.500 146 12313.80 84.03 55423.88 88888.00 2007-05-26 19:51:57.625 146 12313.70 84.00 55423.88 88888.00 2007-05-26 19:51:57.750 146 12313.67 84.03 55423.88 88888.00 2007-05-26 19:51:57.875 146 12313.65 84.05 55423.85 88888.00 2007-05-26 19:51:58.000 146 12313.67 84.05 55423.82 88888.00 2007-05-26 19:51:58.125 146 12313.70 84.00 55423.80 88888.00 2007-05-26 19:51:58.250 146 12313.70 84.00 55423.82 88888.00 2007-05-26 19:51:58.375 146 12313.75 84.03 55423.85 88888.00 2007-05-26 19:51:58.500 146 12313.80 84.12 55423.88 88888.00 2007-05-26 19:51:58.625 146 12313.73 84.12 55423.88 88888.00 2007-05-26 19:51:58.750 146 12313.65 84.12 55423.85 88888.00 2007-05-26 19:51:58.875 146 12313.67 84.12 55423.88 88888.00 2007-05-26 19:51:59.000 146 12313.65 84.15 55423.88 88888.00 2007-05-26 19:51:59.125 146 12313.60 84.15 55423.85 88888.00 2007-05-26 19:51:59.250 146 12313.65 84.15 55423.88 88888.00 2007-05-26 19:51:59.375 146 12313.67 84.12 55423.88 88888.00 2007-05-26 19:51:59.500 146 12313.65 84.08 55423.82 88888.00 2007-05-26 19:51:59.625 146 12313.60 84.08 55423.85 88888.00 2007-05-26 19:51:59.750 146 12313.67 84.20 55423.85 88888.00 2007-05-26 19:51:59.875 146 12313.65 84.22 55423.82 88888.00 2007-05-26 19:52:00.000 146 12313.70 84.25 55423.85 88888.00 2007-05-26 19:52:00.125 146 12313.77 84.22 55423.85 88888.00 2007-05-26 19:52:00.250 146 12313.67 84.20 55423.82 88888.00 2007-05-26 19:52:00.375 146 12313.55 84.22 55423.80 88888.00 2007-05-26 19:52:00.500 146 12313.52 84.25 55423.85 88888.00 2007-05-26 19:52:00.625 146 12313.52 84.20 55423.82 88888.00 2007-05-26 19:52:00.750 146 12313.60 84.20 55423.80 88888.00 2007-05-26 19:52:00.875 146 12313.65 84.25 55423.80 88888.00 2007-05-26 19:52:01.000 146 12313.67 84.33 55423.82 88888.00 2007-05-26 19:52:01.125 146 12313.70 84.30 55423.82 88888.00 2007-05-26 19:52:01.250 146 12313.65 84.30 55423.80 88888.00 2007-05-26 19:52:01.375 146 12313.62 84.38 55423.82 88888.00 2007-05-26 19:52:01.500 146 12313.52 84.33 55423.80 88888.00 2007-05-26 19:52:01.625 146 12313.58 84.35 55423.80 88888.00 2007-05-26 19:52:01.750 146 12313.58 84.38 55423.82 88888.00 2007-05-26 19:52:01.875 146 12313.50 84.38 55423.82 88888.00 2007-05-26 19:52:02.000 146 12313.52 84.40 55423.82 88888.00 2007-05-26 19:52:02.125 146 12313.55 84.42 55423.82 88888.00 2007-05-26 19:52:02.250 146 12313.58 84.40 55423.85 88888.00 2007-05-26 19:52:02.375 146 12313.65 84.47 55423.85 88888.00 2007-05-26 19:52:02.500 146 12313.62 84.47 55423.80 88888.00 2007-05-26 19:52:02.625 146 12313.60 84.45 55423.78 88888.00 2007-05-26 19:52:02.750 146 12313.67 84.50 55423.80 88888.00 2007-05-26 19:52:02.875 146 12313.70 84.53 55423.80 88888.00 2007-05-26 19:52:03.000 146 12313.62 84.47 55423.80 88888.00 2007-05-26 19:52:03.125 146 12313.65 84.60 55423.80 88888.00 2007-05-26 19:52:03.250 146 12313.62 84.53 55423.75 88888.00 2007-05-26 19:52:03.375 146 12313.58 84.50 55423.75 88888.00 2007-05-26 19:52:03.500 146 12313.50 84.53 55423.75 88888.00 2007-05-26 19:52:03.625 146 12313.48 84.58 55423.75 88888.00 2007-05-26 19:52:03.750 146 12313.52 84.60 55423.78 88888.00 2007-05-26 19:52:03.875 146 12313.65 84.60 55423.75 88888.00 2007-05-26 19:52:04.000 146 12313.60 84.60 55423.72 88888.00 2007-05-26 19:52:04.125 146 12313.55 84.62 55423.75 88888.00 2007-05-26 19:52:04.250 146 12313.52 84.60 55423.75 88888.00 2007-05-26 19:52:04.375 146 12313.58 84.62 55423.72 88888.00 2007-05-26 19:52:04.500 146 12313.55 84.62 55423.70 88888.00 2007-05-26 19:52:04.625 146 12313.52 84.65 55423.70 88888.00 2007-05-26 19:52:04.750 146 12313.50 84.67 55423.72 88888.00 2007-05-26 19:52:04.875 146 12313.48 84.75 55423.75 88888.00 2007-05-26 19:52:05.000 146 12313.50 84.78 55423.72 88888.00 2007-05-26 19:52:05.125 146 12313.55 84.78 55423.70 88888.00 2007-05-26 19:52:05.250 146 12313.58 84.75 55423.70 88888.00 2007-05-26 19:52:05.375 146 12313.55 84.75 55423.70 88888.00 2007-05-26 19:52:05.500 146 12313.55 84.72 55423.70 88888.00 2007-05-26 19:52:05.625 146 12313.50 84.75 55423.68 88888.00 2007-05-26 19:52:05.750 146 12313.52 84.80 55423.70 88888.00 2007-05-26 19:52:05.875 146 12313.52 84.85 55423.68 88888.00 2007-05-26 19:52:06.000 146 12313.45 84.80 55423.65 88888.00 2007-05-26 19:52:06.125 146 12313.42 84.83 55423.68 88888.00 2007-05-26 19:52:06.250 146 12313.55 84.88 55423.68 88888.00 2007-05-26 19:52:06.375 146 12313.52 84.83 55423.65 88888.00 2007-05-26 19:52:06.500 146 12313.48 84.83 55423.68 88888.00 2007-05-26 19:52:06.625 146 12313.50 84.90 55423.70 88888.00 2007-05-26 19:52:06.750 146 12313.50 84.92 55423.68 88888.00 2007-05-26 19:52:06.875 146 12313.50 84.90 55423.68 88888.00 2007-05-26 19:52:07.000 146 12313.50 84.88 55423.68 88888.00 2007-05-26 19:52:07.125 146 12313.58 84.95 55423.68 88888.00 2007-05-26 19:52:07.250 146 12313.58 84.97 55423.68 88888.00 2007-05-26 19:52:07.375 146 12313.50 84.95 55423.65 88888.00 2007-05-26 19:52:07.500 146 12313.40 84.85 55423.60 88888.00 2007-05-26 19:52:07.625 146 12313.40 84.85 55423.60 88888.00 2007-05-26 19:52:07.750 146 12313.48 84.95 55423.60 88888.00 2007-05-26 19:52:07.875 146 12313.40 84.95 55423.60 88888.00 2007-05-26 19:52:08.000 146 12313.35 84.95 55423.55 88888.00 2007-05-26 19:52:08.125 146 12313.38 84.92 55423.57 88888.00 2007-05-26 19:52:08.250 146 12313.42 84.95 55423.62 88888.00 2007-05-26 19:52:08.375 146 12313.48 85.03 55423.62 88888.00 2007-05-26 19:52:08.500 146 12313.48 85.05 55423.65 88888.00 2007-05-26 19:52:08.625 146 12313.48 84.97 55423.57 88888.00 2007-05-26 19:52:08.750 146 12313.45 84.95 55423.55 88888.00 2007-05-26 19:52:08.875 146 12313.42 85.00 55423.55 88888.00 2007-05-26 19:52:09.000 146 12313.33 85.03 55423.53 88888.00 2007-05-26 19:52:09.125 146 12313.30 85.05 55423.55 88888.00 2007-05-26 19:52:09.250 146 12313.33 85.05 55423.57 88888.00 2007-05-26 19:52:09.375 146 12313.40 85.08 55423.60 88888.00 2007-05-26 19:52:09.500 146 12313.48 85.08 55423.60 88888.00 2007-05-26 19:52:09.625 146 12313.40 85.08 55423.57 88888.00 2007-05-26 19:52:09.750 146 12313.40 85.03 55423.55 88888.00 2007-05-26 19:52:09.875 146 12313.38 85.05 55423.57 88888.00 2007-05-26 19:52:10.000 146 12313.40 85.15 55423.60 88888.00 2007-05-26 19:52:10.125 146 12313.48 85.15 55423.60 88888.00 2007-05-26 19:52:10.250 146 12313.48 85.10 55423.55 88888.00 2007-05-26 19:52:10.375 146 12313.42 85.12 55423.57 88888.00 2007-05-26 19:52:10.500 146 12313.45 85.08 55423.60 88888.00 2007-05-26 19:52:10.625 146 12313.45 85.08 55423.57 88888.00 2007-05-26 19:52:10.750 146 12313.42 85.05 55423.57 88888.00 2007-05-26 19:52:10.875 146 12313.38 85.05 55423.53 88888.00 2007-05-26 19:52:11.000 146 12313.45 85.05 55423.55 88888.00 2007-05-26 19:52:11.125 146 12313.50 85.12 55423.57 88888.00 2007-05-26 19:52:11.250 146 12313.48 85.12 55423.57 88888.00 2007-05-26 19:52:11.375 146 12313.42 85.12 55423.50 88888.00 2007-05-26 19:52:11.500 146 12313.33 85.05 55423.47 88888.00 2007-05-26 19:52:11.625 146 12313.30 85.08 55423.47 88888.00 2007-05-26 19:52:11.750 146 12313.35 85.08 55423.47 88888.00 2007-05-26 19:52:11.875 146 12313.38 85.05 55423.47 88888.00 2007-05-26 19:52:12.000 146 12313.35 85.03 55423.50 88888.00 2007-05-26 19:52:12.125 146 12313.33 85.03 55423.47 88888.00 2007-05-26 19:52:12.250 146 12313.33 85.00 55423.43 88888.00 2007-05-26 19:52:12.375 146 12313.40 85.05 55423.47 88888.00 2007-05-26 19:52:12.500 146 12313.42 85.10 55423.53 88888.00 2007-05-26 19:52:12.625 146 12313.40 85.08 55423.53 88888.00 2007-05-26 19:52:12.750 146 12313.42 85.10 55423.53 88888.00 2007-05-26 19:52:12.875 146 12313.42 85.08 55423.50 88888.00 2007-05-26 19:52:13.000 146 12313.45 85.08 55423.47 88888.00 2007-05-26 19:52:13.125 146 12313.45 85.05 55423.47 88888.00 2007-05-26 19:52:13.250 146 12313.45 85.05 55423.45 88888.00 2007-05-26 19:52:13.375 146 12313.58 85.08 55423.47 88888.00 2007-05-26 19:52:13.500 146 12313.55 85.05 55423.47 88888.00 2007-05-26 19:52:13.625 146 12313.48 85.00 55423.47 88888.00 2007-05-26 19:52:13.750 146 12313.40 84.95 55423.45 88888.00 2007-05-26 19:52:13.875 146 12313.48 85.00 55423.47 88888.00 2007-05-26 19:52:14.000 146 12313.52 85.08 55423.47 88888.00 2007-05-26 19:52:14.125 146 12313.50 85.03 55423.47 88888.00 2007-05-26 19:52:14.250 146 12313.48 84.92 55423.43 88888.00 2007-05-26 19:52:14.375 146 12313.48 84.92 55423.40 88888.00 2007-05-26 19:52:14.500 146 12313.48 84.97 55423.45 88888.00 2007-05-26 19:52:14.625 146 12313.52 85.03 55423.43 88888.00 2007-05-26 19:52:14.750 146 12313.48 85.00 55423.45 88888.00 2007-05-26 19:52:14.875 146 12313.50 84.97 55423.43 88888.00 2007-05-26 19:52:15.000 146 12313.52 84.92 55423.43 88888.00 2007-05-26 19:52:15.125 146 12313.45 84.88 55423.45 88888.00 2007-05-26 19:52:15.250 146 12313.55 84.88 55423.47 88888.00 2007-05-26 19:52:15.375 146 12313.58 84.92 55423.43 88888.00 2007-05-26 19:52:15.500 146 12313.60 84.95 55423.43 88888.00 2007-05-26 19:52:15.625 146 12313.58 84.90 55423.43 88888.00 2007-05-26 19:52:15.750 146 12313.52 84.88 55423.40 88888.00 2007-05-26 19:52:15.875 146 12313.52 84.90 55423.43 88888.00 2007-05-26 19:52:16.000 146 12313.58 84.92 55423.43 88888.00 2007-05-26 19:52:16.125 146 12313.62 84.88 55423.43 88888.00 2007-05-26 19:52:16.250 146 12313.60 84.80 55423.40 88888.00 2007-05-26 19:52:16.375 146 12313.58 84.78 55423.40 88888.00 2007-05-26 19:52:16.500 146 12313.60 84.75 55423.40 88888.00 2007-05-26 19:52:16.625 146 12313.62 84.78 55423.40 88888.00 2007-05-26 19:52:16.750 146 12313.65 84.85 55423.40 88888.00 2007-05-26 19:52:16.875 146 12313.67 84.85 55423.38 88888.00 2007-05-26 19:52:17.000 146 12313.67 84.83 55423.35 88888.00 2007-05-26 19:52:17.125 146 12313.77 84.85 55423.38 88888.00 2007-05-26 19:52:17.250 146 12313.75 84.90 55423.38 88888.00 2007-05-26 19:52:17.375 146 12313.75 84.88 55423.43 88888.00 2007-05-26 19:52:17.500 146 12313.70 84.85 55423.40 88888.00 2007-05-26 19:52:17.625 146 12313.73 84.85 55423.38 88888.00 2007-05-26 19:52:17.750 146 12313.75 84.83 55423.38 88888.00 2007-05-26 19:52:17.875 146 12313.75 84.78 55423.35 88888.00 2007-05-26 19:52:18.000 146 12313.77 84.72 55423.35 88888.00 2007-05-26 19:52:18.125 146 12313.77 84.70 55423.32 88888.00 2007-05-26 19:52:18.250 146 12313.80 84.75 55423.30 88888.00 2007-05-26 19:52:18.375 146 12313.85 84.75 55423.28 88888.00 2007-05-26 19:52:18.500 146 12313.88 84.67 55423.28 88888.00 2007-05-26 19:52:18.625 146 12313.92 84.67 55423.30 88888.00 2007-05-26 19:52:18.750 146 12314.00 84.70 55423.35 88888.00 2007-05-26 19:52:18.875 146 12313.95 84.70 55423.30 88888.00 2007-05-26 19:52:19.000 146 12313.95 84.70 55423.30 88888.00 2007-05-26 19:52:19.125 146 12314.02 84.72 55423.32 88888.00 2007-05-26 19:52:19.250 146 12314.05 84.67 55423.32 88888.00 2007-05-26 19:52:19.375 146 12314.02 84.65 55423.30 88888.00 2007-05-26 19:52:19.500 146 12314.02 84.67 55423.30 88888.00 2007-05-26 19:52:19.625 146 12314.10 84.67 55423.30 88888.00 2007-05-26 19:52:19.750 146 12314.08 84.65 55423.30 88888.00 2007-05-26 19:52:19.875 146 12314.08 84.67 55423.25 88888.00 2007-05-26 19:52:20.000 146 12314.10 84.70 55423.28 88888.00 2007-05-26 19:52:20.125 146 12314.12 84.70 55423.30 88888.00 2007-05-26 19:52:20.250 146 12314.12 84.67 55423.28 88888.00 2007-05-26 19:52:20.375 146 12314.12 84.67 55423.28 88888.00 2007-05-26 19:52:20.500 146 12314.20 84.67 55423.25 88888.00 2007-05-26 19:52:20.625 146 12314.20 84.65 55423.30 88888.00 2007-05-26 19:52:20.750 146 12314.15 84.62 55423.28 88888.00 2007-05-26 19:52:20.875 146 12314.12 84.58 55423.25 88888.00 2007-05-26 19:52:21.000 146 12314.15 84.62 55423.28 88888.00 2007-05-26 19:52:21.125 146 12314.17 84.62 55423.30 88888.00 2007-05-26 19:52:21.250 146 12314.12 84.60 55423.32 88888.00 2007-05-26 19:52:21.375 146 12314.10 84.58 55423.28 88888.00 2007-05-26 19:52:21.500 146 12314.20 84.65 55423.28 88888.00 2007-05-26 19:52:21.625 146 12314.27 84.65 55423.32 88888.00 2007-05-26 19:52:21.750 146 12314.25 84.62 55423.25 88888.00 2007-05-26 19:52:21.875 146 12314.23 84.67 55423.25 88888.00 2007-05-26 19:52:22.000 146 12314.23 84.65 55423.28 88888.00 2007-05-26 19:52:22.125 146 12314.33 84.65 55423.25 88888.00 2007-05-26 19:52:22.250 146 12314.40 84.67 55423.25 88888.00 2007-05-26 19:52:22.375 146 12314.38 84.70 55423.28 88888.00 2007-05-26 19:52:22.500 146 12314.30 84.67 55423.25 88888.00 2007-05-26 19:52:22.625 146 12314.30 84.62 55423.20 88888.00 2007-05-26 19:52:22.750 146 12314.33 84.62 55423.20 88888.00 2007-05-26 19:52:22.875 146 12314.35 84.67 55423.18 88888.00 2007-05-26 19:52:23.000 146 12314.40 84.70 55423.18 88888.00 2007-05-26 19:52:23.125 146 12314.45 84.67 55423.18 88888.00 2007-05-26 19:52:23.250 146 12314.48 84.70 55423.22 88888.00 2007-05-26 19:52:23.375 146 12314.58 84.78 55423.20 88888.00 2007-05-26 19:52:23.500 146 12314.55 84.75 55423.20 88888.00 2007-05-26 19:52:23.625 146 12314.52 84.70 55423.20 88888.00 2007-05-26 19:52:23.750 146 12314.55 84.72 55423.20 88888.00 2007-05-26 19:52:23.875 146 12314.52 84.72 55423.18 88888.00 2007-05-26 19:52:24.000 146 12314.50 84.75 55423.18 88888.00 2007-05-26 19:52:24.125 146 12314.58 84.78 55423.18 88888.00 2007-05-26 19:52:24.250 146 12314.58 84.75 55423.15 88888.00 2007-05-26 19:52:24.375 146 12314.62 84.80 55423.18 88888.00 2007-05-26 19:52:24.500 146 12314.58 84.78 55423.20 88888.00 2007-05-26 19:52:24.625 146 12314.55 84.83 55423.20 88888.00 2007-05-26 19:52:24.750 146 12314.58 84.90 55423.20 88888.00 2007-05-26 19:52:24.875 146 12314.62 84.90 55423.18 88888.00 2007-05-26 19:52:25.000 146 12314.60 84.83 55423.15 88888.00 2007-05-26 19:52:25.125 146 12314.60 84.83 55423.15 88888.00 2007-05-26 19:52:25.250 146 12314.65 84.88 55423.18 88888.00 2007-05-26 19:52:25.375 146 12314.65 84.92 55423.18 88888.00 2007-05-26 19:52:25.500 146 12314.65 84.88 55423.15 88888.00 2007-05-26 19:52:25.625 146 12314.65 84.92 55423.18 88888.00 2007-05-26 19:52:25.750 146 12314.77 84.95 55423.18 88888.00 2007-05-26 19:52:25.875 146 12314.85 84.97 55423.18 88888.00 2007-05-26 19:52:26.000 146 12314.80 84.97 55423.12 88888.00 2007-05-26 19:52:26.125 146 12314.70 84.97 55423.12 88888.00 2007-05-26 19:52:26.250 146 12314.70 84.95 55423.12 88888.00 2007-05-26 19:52:26.375 146 12314.75 84.97 55423.15 88888.00 2007-05-26 19:52:26.500 146 12314.85 85.03 55423.15 88888.00 2007-05-26 19:52:26.625 146 12314.90 85.10 55423.18 88888.00 2007-05-26 19:52:26.750 146 12314.92 85.10 55423.12 88888.00 2007-05-26 19:52:26.875 146 12314.92 85.10 55423.12 88888.00 2007-05-26 19:52:27.000 146 12314.95 85.10 55423.10 88888.00 2007-05-26 19:52:27.125 146 12314.90 85.05 55423.07 88888.00 2007-05-26 19:52:27.250 146 12314.90 85.08 55423.10 88888.00 2007-05-26 19:52:27.375 146 12315.00 85.17 55423.10 88888.00 2007-05-26 19:52:27.500 146 12315.05 85.22 55423.12 88888.00 2007-05-26 19:52:27.625 146 12315.02 85.20 55423.10 88888.00 2007-05-26 19:52:27.750 146 12314.98 85.20 55423.07 88888.00 2007-05-26 19:52:27.875 146 12314.95 85.22 55423.10 88888.00 2007-05-26 19:52:28.000 146 12314.95 85.20 55423.10 88888.00 2007-05-26 19:52:28.125 146 12315.00 85.20 55423.07 88888.00 2007-05-26 19:52:28.250 146 12314.95 85.20 55423.10 88888.00 2007-05-26 19:52:28.375 146 12314.98 85.22 55423.10 88888.00 2007-05-26 19:52:28.500 146 12315.00 85.28 55423.10 88888.00 2007-05-26 19:52:28.625 146 12315.08 85.33 55423.07 88888.00 2007-05-26 19:52:28.750 146 12315.12 85.33 55423.03 88888.00 2007-05-26 19:52:28.875 146 12315.15 85.35 55423.05 88888.00 2007-05-26 19:52:29.000 146 12315.17 85.45 55423.05 88888.00 2007-05-26 19:52:29.125 146 12315.15 85.42 55423.05 88888.00 2007-05-26 19:52:29.250 146 12315.02 85.42 55423.05 88888.00 2007-05-26 19:52:29.375 146 12315.05 85.42 55423.03 88888.00 2007-05-26 19:52:29.500 146 12315.12 85.50 55423.03 88888.00 2007-05-26 19:52:29.625 146 12315.20 85.53 55423.05 88888.00 2007-05-26 19:52:29.750 146 12315.15 85.45 55423.03 88888.00 2007-05-26 19:52:29.875 146 12315.10 85.47 55423.05 88888.00 2007-05-26 19:52:30.000 146 12315.10 85.55 55423.05 88888.00 2007-05-26 19:52:30.125 146 12315.12 85.55 55423.05 88888.00 2007-05-26 19:52:30.250 146 12315.05 85.50 55423.03 88888.00 2007-05-26 19:52:30.375 146 12315.08 85.55 55423.03 88888.00 2007-05-26 19:52:30.500 146 12315.08 85.60 55423.03 88888.00 2007-05-26 19:52:30.625 146 12315.10 85.62 55423.00 88888.00 2007-05-26 19:52:30.750 146 12315.20 85.62 55423.00 88888.00 2007-05-26 19:52:30.875 146 12315.20 85.60 55423.00 88888.00 2007-05-26 19:52:31.000 146 12315.20 85.62 55423.00 88888.00 2007-05-26 19:52:31.125 146 12315.23 85.67 55423.00 88888.00 2007-05-26 19:52:31.250 146 12315.17 85.65 55423.03 88888.00 2007-05-26 19:52:31.375 146 12315.15 85.67 55422.97 88888.00 2007-05-26 19:52:31.500 146 12315.15 85.65 55422.95 88888.00 2007-05-26 19:52:31.625 146 12315.17 85.67 55422.93 88888.00 2007-05-26 19:52:31.750 146 12315.17 85.72 55422.97 88888.00 2007-05-26 19:52:31.875 146 12315.25 85.78 55423.00 88888.00 2007-05-26 19:52:32.000 146 12315.25 85.75 55422.95 88888.00 2007-05-26 19:52:32.125 146 12315.15 85.70 55422.97 88888.00 2007-05-26 19:52:32.250 146 12315.12 85.70 55422.97 88888.00 2007-05-26 19:52:32.375 146 12315.17 85.72 55422.97 88888.00 2007-05-26 19:52:32.500 146 12315.23 85.80 55423.03 88888.00 2007-05-26 19:52:32.625 146 12315.23 85.83 55422.97 88888.00 2007-05-26 19:52:32.750 146 12315.15 85.78 55422.95 88888.00 2007-05-26 19:52:32.875 146 12315.12 85.80 55422.97 88888.00 2007-05-26 19:52:33.000 146 12315.10 85.83 55423.00 88888.00 2007-05-26 19:52:33.125 146 12315.12 85.83 55423.00 88888.00 2007-05-26 19:52:33.250 146 12315.12 85.75 55422.95 88888.00 2007-05-26 19:52:33.375 146 12315.08 85.78 55422.93 88888.00 2007-05-26 19:52:33.500 146 12315.12 85.83 55422.97 88888.00 2007-05-26 19:52:33.625 146 12315.10 85.80 55423.00 88888.00 2007-05-26 19:52:33.750 146 12315.05 85.80 55423.00 88888.00 2007-05-26 19:52:33.875 146 12315.05 85.80 55422.97 88888.00 2007-05-26 19:52:34.000 146 12315.10 85.80 55422.95 88888.00 2007-05-26 19:52:34.125 146 12315.10 85.85 55422.97 88888.00 2007-05-26 19:52:34.250 146 12315.10 85.85 55422.95 88888.00 2007-05-26 19:52:34.375 146 12315.08 85.85 55422.95 88888.00 2007-05-26 19:52:34.500 146 12315.05 85.83 55422.95 88888.00 2007-05-26 19:52:34.625 146 12315.02 85.83 55422.95 88888.00 2007-05-26 19:52:34.750 146 12315.05 85.88 55422.95 88888.00 2007-05-26 19:52:34.875 146 12315.00 85.85 55422.93 88888.00 2007-05-26 19:52:35.000 146 12314.92 85.83 55422.93 88888.00 2007-05-26 19:52:35.125 146 12314.98 85.90 55422.95 88888.00 2007-05-26 19:52:35.250 146 12314.98 85.90 55422.95 88888.00 2007-05-26 19:52:35.375 146 12315.05 85.90 55422.95 88888.00 2007-05-26 19:52:35.500 146 12315.00 85.92 55422.95 88888.00 2007-05-26 19:52:35.625 146 12315.00 85.88 55422.97 88888.00 2007-05-26 19:52:35.750 146 12314.95 85.88 55422.97 88888.00 2007-05-26 19:52:35.875 146 12314.95 85.92 55422.95 88888.00 2007-05-26 19:52:36.000 146 12315.00 85.90 55422.93 88888.00 2007-05-26 19:52:36.125 146 12314.98 85.90 55422.95 88888.00 2007-05-26 19:52:36.250 146 12314.95 85.88 55422.95 88888.00 2007-05-26 19:52:36.375 146 12314.98 85.88 55422.93 88888.00 2007-05-26 19:52:36.500 146 12315.00 85.85 55422.93 88888.00 2007-05-26 19:52:36.625 146 12314.95 85.85 55422.93 88888.00 2007-05-26 19:52:36.750 146 12314.88 85.83 55422.90 88888.00 2007-05-26 19:52:36.875 146 12314.92 85.85 55422.93 88888.00 2007-05-26 19:52:37.000 146 12314.92 85.83 55422.93 88888.00 2007-05-26 19:52:37.125 146 12314.85 85.83 55422.95 88888.00 2007-05-26 19:52:37.250 146 12314.88 85.80 55422.95 88888.00 2007-05-26 19:52:37.375 146 12314.92 85.80 55422.95 88888.00 2007-05-26 19:52:37.500 146 12314.90 85.83 55422.95 88888.00 2007-05-26 19:52:37.625 146 12314.85 85.85 55422.97 88888.00 2007-05-26 19:52:37.750 146 12314.80 85.85 55422.95 88888.00 2007-05-26 19:52:37.875 146 12314.77 85.88 55422.95 88888.00 2007-05-26 19:52:38.000 146 12314.75 85.88 55422.93 88888.00 2007-05-26 19:52:38.125 146 12314.70 85.90 55422.97 88888.00 2007-05-26 19:52:38.250 146 12314.67 85.90 55423.00 88888.00 2007-05-26 19:52:38.375 146 12314.65 85.88 55422.97 88888.00 2007-05-26 19:52:38.500 146 12314.65 85.83 55422.95 88888.00 2007-05-26 19:52:38.625 146 12314.60 85.83 55422.95 88888.00 2007-05-26 19:52:38.750 146 12314.62 85.78 55422.97 88888.00 2007-05-26 19:52:38.875 146 12314.65 85.80 55422.97 88888.00 2007-05-26 19:52:39.000 146 12314.65 85.80 55422.97 88888.00 2007-05-26 19:52:39.125 146 12314.65 85.85 55422.97 88888.00 2007-05-26 19:52:39.250 146 12314.62 85.80 55423.00 88888.00 2007-05-26 19:52:39.375 146 12314.52 85.80 55422.97 88888.00 2007-05-26 19:52:39.500 146 12314.55 85.83 55422.95 88888.00 2007-05-26 19:52:39.625 146 12314.60 85.80 55422.95 88888.00 2007-05-26 19:52:39.750 146 12314.58 85.80 55422.95 88888.00 2007-05-26 19:52:39.875 146 12314.52 85.83 55422.95 88888.00 2007-05-26 19:52:40.000 146 12314.45 85.80 55422.97 88888.00 2007-05-26 19:52:40.125 146 12314.45 85.78 55423.00 88888.00 2007-05-26 19:52:40.250 146 12314.42 85.75 55422.97 88888.00 2007-05-26 19:52:40.375 146 12314.38 85.78 55422.97 88888.00 2007-05-26 19:52:40.500 146 12314.45 85.83 55423.00 88888.00 2007-05-26 19:52:40.625 146 12314.48 85.80 55423.03 88888.00 2007-05-26 19:52:40.750 146 12314.48 85.78 55423.03 88888.00 2007-05-26 19:52:40.875 146 12314.48 85.75 55423.00 88888.00 2007-05-26 19:52:41.000 146 12314.40 85.75 55422.97 88888.00 2007-05-26 19:52:41.125 146 12314.35 85.78 55423.00 88888.00 2007-05-26 19:52:41.250 146 12314.30 85.67 55422.97 88888.00 2007-05-26 19:52:41.375 146 12314.33 85.70 55422.97 88888.00 2007-05-26 19:52:41.500 146 12314.38 85.72 55422.97 88888.00 2007-05-26 19:52:41.625 146 12314.45 85.75 55423.00 88888.00 2007-05-26 19:52:41.750 146 12314.38 85.75 55423.00 88888.00 2007-05-26 19:52:41.875 146 12314.33 85.78 55423.05 88888.00 2007-05-26 19:52:42.000 146 12314.30 85.78 55423.00 88888.00 2007-05-26 19:52:42.125 146 12314.30 85.80 55423.00 88888.00 2007-05-26 19:52:42.250 146 12314.33 85.80 55422.97 88888.00 2007-05-26 19:52:42.375 146 12314.38 85.85 55423.00 88888.00 2007-05-26 19:52:42.500 146 12314.33 85.83 55423.03 88888.00 2007-05-26 19:52:42.625 146 12314.25 85.83 55423.03 88888.00 2007-05-26 19:52:42.750 146 12314.30 85.85 55423.07 88888.00 2007-05-26 19:52:42.875 146 12314.40 85.90 55423.10 88888.00 2007-05-26 19:52:43.000 146 12314.27 85.80 55423.05 88888.00 2007-05-26 19:52:43.125 146 12314.20 85.78 55423.05 88888.00 2007-05-26 19:52:43.250 146 12314.23 85.78 55423.07 88888.00 2007-05-26 19:52:43.375 146 12314.30 85.75 55423.05 88888.00 2007-05-26 19:52:43.500 146 12314.27 85.70 55423.00 88888.00 2007-05-26 19:52:43.625 146 12314.30 85.75 55423.03 88888.00 2007-05-26 19:52:43.750 146 12314.33 85.83 55423.05 88888.00 2007-05-26 19:52:43.875 146 12314.38 85.92 55423.05 88888.00 2007-05-26 19:52:44.000 146 12314.35 85.90 55423.03 88888.00 2007-05-26 19:52:44.125 146 12314.30 85.85 55423.03 88888.00 2007-05-26 19:52:44.250 146 12314.23 85.88 55423.05 88888.00 2007-05-26 19:52:44.375 146 12314.20 85.85 55423.05 88888.00 2007-05-26 19:52:44.500 146 12314.20 85.88 55423.03 88888.00 2007-05-26 19:52:44.625 146 12314.15 85.83 55423.00 88888.00 2007-05-26 19:52:44.750 146 12314.15 85.85 55423.03 88888.00 2007-05-26 19:52:44.875 146 12314.20 85.90 55423.05 88888.00 2007-05-26 19:52:45.000 146 12314.20 85.90 55423.05 88888.00 2007-05-26 19:52:45.125 146 12314.10 85.85 55423.05 88888.00 2007-05-26 19:52:45.250 146 12314.05 85.75 55423.00 88888.00 2007-05-26 19:52:45.375 146 12314.05 85.83 55423.03 88888.00 2007-05-26 19:52:45.500 146 12314.15 85.92 55423.07 88888.00 2007-05-26 19:52:45.625 146 12314.20 85.97 55423.10 88888.00 2007-05-26 19:52:45.750 146 12314.15 85.90 55423.05 88888.00 2007-05-26 19:52:45.875 146 12314.15 85.85 55423.05 88888.00 2007-05-26 19:52:46.000 146 12314.25 85.92 55423.03 88888.00 2007-05-26 19:52:46.125 146 12314.25 85.95 55423.05 88888.00 2007-05-26 19:52:46.250 146 12314.20 85.90 55423.05 88888.00 2007-05-26 19:52:46.375 146 12314.20 85.88 55423.05 88888.00 2007-05-26 19:52:46.500 146 12314.17 85.88 55423.05 88888.00 2007-05-26 19:52:46.625 146 12314.15 85.88 55423.05 88888.00 2007-05-26 19:52:46.750 146 12314.15 85.88 55423.05 88888.00 2007-05-26 19:52:46.875 146 12314.23 85.90 55423.07 88888.00 2007-05-26 19:52:47.000 146 12314.23 85.90 55423.07 88888.00 2007-05-26 19:52:47.125 146 12314.20 85.97 55423.07 88888.00 2007-05-26 19:52:47.250 146 12314.20 85.97 55423.07 88888.00 2007-05-26 19:52:47.375 146 12314.27 85.97 55423.05 88888.00 2007-05-26 19:52:47.500 146 12314.30 85.90 55423.00 88888.00 2007-05-26 19:52:47.625 146 12314.25 85.90 55422.97 88888.00 2007-05-26 19:52:47.750 146 12314.20 85.92 55423.00 88888.00 2007-05-26 19:52:47.875 146 12314.15 85.88 55423.00 88888.00 2007-05-26 19:52:48.000 146 12314.20 85.90 55423.03 88888.00 2007-05-26 19:52:48.125 146 12314.23 85.90 55423.07 88888.00 2007-05-26 19:52:48.250 146 12314.17 85.90 55423.05 88888.00 2007-05-26 19:52:48.375 146 12314.20 85.88 55423.03 88888.00 2007-05-26 19:52:48.500 146 12314.20 85.88 55422.97 88888.00 2007-05-26 19:52:48.625 146 12314.15 85.88 55422.97 88888.00 2007-05-26 19:52:48.750 146 12314.15 85.92 55423.00 88888.00 2007-05-26 19:52:48.875 146 12314.27 85.95 55423.00 88888.00 2007-05-26 19:52:49.000 146 12314.30 85.95 55423.00 88888.00 2007-05-26 19:52:49.125 146 12314.27 85.92 55423.00 88888.00 2007-05-26 19:52:49.250 146 12314.27 85.95 55423.03 88888.00 2007-05-26 19:52:49.375 146 12314.30 85.97 55423.00 88888.00 2007-05-26 19:52:49.500 146 12314.33 86.00 55423.03 88888.00 2007-05-26 19:52:49.625 146 12314.25 86.00 55423.00 88888.00 2007-05-26 19:52:49.750 146 12314.17 85.92 55423.00 88888.00 2007-05-26 19:52:49.875 146 12314.15 85.90 55423.00 88888.00 2007-05-26 19:52:50.000 146 12314.25 85.97 55423.00 88888.00 2007-05-26 19:52:50.125 146 12314.35 85.97 55423.03 88888.00 2007-05-26 19:52:50.250 146 12314.33 85.92 55423.00 88888.00 2007-05-26 19:52:50.375 146 12314.35 85.95 55422.97 88888.00 2007-05-26 19:52:50.500 146 12314.33 85.92 55422.97 88888.00 2007-05-26 19:52:50.625 146 12314.33 85.97 55423.00 88888.00 2007-05-26 19:52:50.750 146 12314.38 85.92 55423.00 88888.00 2007-05-26 19:52:50.875 146 12314.35 85.95 55423.00 88888.00 2007-05-26 19:52:51.000 146 12314.33 85.95 55423.00 88888.00 2007-05-26 19:52:51.125 146 12314.33 85.92 55422.97 88888.00 2007-05-26 19:52:51.250 146 12314.35 85.90 55422.97 88888.00 2007-05-26 19:52:51.375 146 12314.38 85.85 55422.95 88888.00 2007-05-26 19:52:51.500 146 12314.35 85.88 55422.95 88888.00 2007-05-26 19:52:51.625 146 12314.38 85.90 55422.95 88888.00 2007-05-26 19:52:51.750 146 12314.35 85.90 55422.97 88888.00 2007-05-26 19:52:51.875 146 12314.35 85.90 55423.00 88888.00 2007-05-26 19:52:52.000 146 12314.40 85.92 55422.97 88888.00 2007-05-26 19:52:52.125 146 12314.42 85.90 55423.00 88888.00 2007-05-26 19:52:52.250 146 12314.38 85.83 55422.95 88888.00 2007-05-26 19:52:52.375 146 12314.38 85.83 55422.95 88888.00 2007-05-26 19:52:52.500 146 12314.42 85.88 55422.93 88888.00 2007-05-26 19:52:52.625 146 12314.48 85.85 55422.95 88888.00 2007-05-26 19:52:52.750 146 12314.48 85.85 55422.95 88888.00 2007-05-26 19:52:52.875 146 12314.50 85.85 55422.93 88888.00 2007-05-26 19:52:53.000 146 12314.50 85.80 55422.93 88888.00 2007-05-26 19:52:53.125 146 12314.55 85.75 55422.90 88888.00 2007-05-26 19:52:53.250 146 12314.50 85.78 55422.95 88888.00 2007-05-26 19:52:53.375 146 12314.48 85.78 55422.93 88888.00 2007-05-26 19:52:53.500 146 12314.45 85.72 55422.90 88888.00 2007-05-26 19:52:53.625 146 12314.50 85.72 55422.90 88888.00 2007-05-26 19:52:53.750 146 12314.52 85.70 55422.90 88888.00 2007-05-26 19:52:53.875 146 12314.50 85.72 55422.95 88888.00 2007-05-26 19:52:54.000 146 12314.42 85.67 55422.90 88888.00 2007-05-26 19:52:54.125 146 12314.50 85.67 55422.93 88888.00 2007-05-26 19:52:54.250 146 12314.55 85.67 55422.93 88888.00 2007-05-26 19:52:54.375 146 12314.62 85.70 55422.90 88888.00 2007-05-26 19:52:54.500 146 12314.65 85.62 55422.93 88888.00 2007-05-26 19:52:54.625 146 12314.65 85.60 55422.93 88888.00 2007-05-26 19:52:54.750 146 12314.60 85.62 55422.90 88888.00 2007-05-26 19:52:54.875 146 12314.58 85.62 55422.90 88888.00 2007-05-26 19:52:55.000 146 12314.55 85.60 55422.93 88888.00 2007-05-26 19:52:55.125 146 12314.55 85.58 55422.88 88888.00 2007-05-26 19:52:55.250 146 12314.62 85.55 55422.90 88888.00 2007-05-26 19:52:55.375 146 12314.65 85.58 55422.90 88888.00 2007-05-26 19:52:55.500 146 12314.67 85.60 55422.95 88888.00 2007-05-26 19:52:55.625 146 12314.73 85.58 55422.93 88888.00 2007-05-26 19:52:55.750 146 12314.67 85.58 55422.93 88888.00 2007-05-26 19:52:55.875 146 12314.70 85.53 55422.88 88888.00 2007-05-26 19:52:56.000 146 12314.75 85.53 55422.88 88888.00 2007-05-26 19:52:56.125 146 12314.77 85.53 55422.90 88888.00 2007-05-26 19:52:56.250 146 12314.73 85.47 55422.90 88888.00 2007-05-26 19:52:56.375 146 12314.77 85.53 55422.90 88888.00 2007-05-26 19:52:56.500 146 12314.83 85.47 55422.90 88888.00 2007-05-26 19:52:56.625 146 12314.85 85.42 55422.90 88888.00 2007-05-26 19:52:56.750 146 12314.85 85.42 55422.90 88888.00 2007-05-26 19:52:56.875 146 12314.83 85.38 55422.90 88888.00 2007-05-26 19:52:57.000 146 12314.77 85.35 55422.90 88888.00 2007-05-26 19:52:57.125 146 12314.83 85.42 55422.90 88888.00 2007-05-26 19:52:57.250 146 12314.85 85.40 55422.88 88888.00 2007-05-26 19:52:57.375 146 12314.85 85.33 55422.88 88888.00 2007-05-26 19:52:57.500 146 12314.85 85.28 55422.85 88888.00 2007-05-26 19:52:57.625 146 12314.85 85.28 55422.88 88888.00 2007-05-26 19:52:57.750 146 12314.77 85.25 55422.88 88888.00 2007-05-26 19:52:57.875 146 12314.75 85.22 55422.88 88888.00 2007-05-26 19:52:58.000 146 12314.77 85.22 55422.88 88888.00 2007-05-26 19:52:58.125 146 12314.77 85.28 55422.88 88888.00 2007-05-26 19:52:58.250 146 12314.90 85.30 55422.95 88888.00 2007-05-26 19:52:58.375 146 12314.98 85.25 55422.90 88888.00 2007-05-26 19:52:58.500 146 12314.95 85.17 55422.88 88888.00 2007-05-26 19:52:58.625 146 12314.98 85.15 55422.90 88888.00 2007-05-26 19:52:58.750 146 12315.00 85.17 55422.90 88888.00 2007-05-26 19:52:58.875 146 12315.00 85.17 55422.90 88888.00 2007-05-26 19:52:59.000 146 12314.92 85.10 55422.88 88888.00 2007-05-26 19:52:59.125 146 12314.95 85.08 55422.88 88888.00 2007-05-26 19:52:59.250 146 12314.98 85.05 55422.90 88888.00 2007-05-26 19:52:59.375 146 12314.98 85.10 55422.90 88888.00 2007-05-26 19:52:59.500 146 12314.92 85.10 55422.93 88888.00 2007-05-26 19:52:59.625 146 12314.95 85.08 55422.90 88888.00 2007-05-26 19:52:59.750 146 12314.92 85.12 55422.90 88888.00 2007-05-26 19:52:59.875 146 12314.95 85.10 55422.93 88888.00 2007-05-26 19:53:00.000 146 12314.98 85.05 55422.95 88888.00 2007-05-26 19:53:00.125 146 12314.95 85.00 55422.93 88888.00 2007-05-26 19:53:00.250 146 12314.85 84.95 55422.90 88888.00 2007-05-26 19:53:00.375 146 12314.95 84.97 55422.93 88888.00 2007-05-26 19:53:00.500 146 12314.95 84.95 55422.93 88888.00 2007-05-26 19:53:00.625 146 12314.95 84.95 55422.93 88888.00 2007-05-26 19:53:00.750 146 12314.90 85.00 55422.93 88888.00 2007-05-26 19:53:00.875 146 12314.98 85.00 55422.95 88888.00 2007-05-26 19:53:01.000 146 12314.98 84.97 55422.93 88888.00 2007-05-26 19:53:01.125 146 12314.95 84.95 55422.90 88888.00 2007-05-26 19:53:01.250 146 12314.98 84.90 55422.93 88888.00 2007-05-26 19:53:01.375 146 12315.00 84.92 55422.90 88888.00 2007-05-26 19:53:01.500 146 12315.00 84.90 55422.90 88888.00 2007-05-26 19:53:01.625 146 12315.00 84.90 55422.90 88888.00 2007-05-26 19:53:01.750 146 12315.05 84.90 55422.93 88888.00 2007-05-26 19:53:01.875 146 12315.08 84.88 55422.90 88888.00 2007-05-26 19:53:02.000 146 12315.10 84.83 55422.90 88888.00 2007-05-26 19:53:02.125 146 12315.10 84.83 55422.90 88888.00 2007-05-26 19:53:02.250 146 12315.05 84.85 55422.90 88888.00 2007-05-26 19:53:02.375 146 12315.00 84.83 55422.88 88888.00 2007-05-26 19:53:02.500 146 12315.05 84.80 55422.90 88888.00 2007-05-26 19:53:02.625 146 12315.17 84.90 55422.93 88888.00 2007-05-26 19:53:02.750 146 12315.12 84.88 55422.93 88888.00 2007-05-26 19:53:02.875 146 12315.08 84.80 55422.90 88888.00 2007-05-26 19:53:03.000 146 12315.02 84.80 55422.88 88888.00 2007-05-26 19:53:03.125 146 12315.02 84.85 55422.90 88888.00 2007-05-26 19:53:03.250 146 12315.02 84.85 55422.90 88888.00 2007-05-26 19:53:03.375 146 12315.12 84.83 55422.85 88888.00 2007-05-26 19:53:03.500 146 12315.15 84.85 55422.93 88888.00 2007-05-26 19:53:03.625 146 12315.15 84.83 55422.95 88888.00 2007-05-26 19:53:03.750 146 12315.08 84.83 55422.90 88888.00 2007-05-26 19:53:03.875 146 12315.10 84.78 55422.90 88888.00 2007-05-26 19:53:04.000 146 12315.17 84.80 55422.88 88888.00 2007-05-26 19:53:04.125 146 12315.15 84.83 55422.88 88888.00 2007-05-26 19:53:04.250 146 12315.17 84.85 55422.88 88888.00 2007-05-26 19:53:04.375 146 12315.17 84.85 55422.88 88888.00 2007-05-26 19:53:04.500 146 12315.05 84.83 55422.88 88888.00 2007-05-26 19:53:04.625 146 12315.02 84.78 55422.85 88888.00 2007-05-26 19:53:04.750 146 12315.05 84.78 55422.88 88888.00 2007-05-26 19:53:04.875 146 12315.10 84.85 55422.90 88888.00 2007-05-26 19:53:05.000 146 12315.12 84.88 55422.85 88888.00 2007-05-26 19:53:05.125 146 12315.08 84.83 55422.85 88888.00 2007-05-26 19:53:05.250 146 12315.05 84.83 55422.90 88888.00 2007-05-26 19:53:05.375 146 12315.10 84.78 55422.90 88888.00 2007-05-26 19:53:05.500 146 12315.10 84.75 55422.88 88888.00 2007-05-26 19:53:05.625 146 12315.12 84.80 55422.85 88888.00 2007-05-26 19:53:05.750 146 12315.05 84.75 55422.85 88888.00 2007-05-26 19:53:05.875 146 12315.05 84.72 55422.88 88888.00 2007-05-26 19:53:06.000 146 12315.10 84.72 55422.90 88888.00 2007-05-26 19:53:06.125 146 12315.12 84.75 55422.90 88888.00 2007-05-26 19:53:06.250 146 12315.05 84.78 55422.90 88888.00 2007-05-26 19:53:06.375 146 12315.05 84.80 55422.90 88888.00 2007-05-26 19:53:06.500 146 12315.08 84.80 55422.90 88888.00 2007-05-26 19:53:06.625 146 12315.10 84.83 55422.93 88888.00 2007-05-26 19:53:06.750 146 12315.10 84.80 55422.95 88888.00 2007-05-26 19:53:06.875 146 12315.05 84.78 55422.88 88888.00 2007-05-26 19:53:07.000 146 12315.08 84.83 55422.88 88888.00 2007-05-26 19:53:07.125 146 12315.10 84.83 55422.88 88888.00 2007-05-26 19:53:07.250 146 12315.12 84.85 55422.93 88888.00 2007-05-26 19:53:07.375 146 12315.17 84.88 55422.95 88888.00 2007-05-26 19:53:07.500 146 12315.15 84.85 55422.93 88888.00 2007-05-26 19:53:07.625 146 12315.10 84.83 55422.90 88888.00 2007-05-26 19:53:07.750 146 12315.08 84.80 55422.90 88888.00 2007-05-26 19:53:07.875 146 12315.17 84.83 55422.90 88888.00 2007-05-26 19:53:08.000 146 12315.17 84.83 55422.93 88888.00 2007-05-26 19:53:08.125 146 12315.17 84.90 55422.93 88888.00 2007-05-26 19:53:08.250 146 12315.12 84.88 55422.93 88888.00 2007-05-26 19:53:08.375 146 12315.10 84.88 55422.95 88888.00 2007-05-26 19:53:08.500 146 12315.08 84.90 55422.93 88888.00 2007-05-26 19:53:08.625 146 12315.05 84.88 55422.90 88888.00 2007-05-26 19:53:08.750 146 12315.02 84.88 55422.90 88888.00 2007-05-26 19:53:08.875 146 12314.98 84.85 55422.90 88888.00 2007-05-26 19:53:09.000 146 12315.00 84.88 55422.90 88888.00 2007-05-26 19:53:09.125 146 12314.98 84.92 55422.90 88888.00 2007-05-26 19:53:09.250 146 12314.95 84.92 55422.88 88888.00 2007-05-26 19:53:09.375 146 12314.92 84.90 55422.85 88888.00 2007-05-26 19:53:09.500 146 12314.95 84.92 55422.88 88888.00 2007-05-26 19:53:09.625 146 12315.00 84.95 55422.90 88888.00 2007-05-26 19:53:09.750 146 12314.98 84.95 55422.88 88888.00 2007-05-26 19:53:09.875 146 12315.00 84.97 55422.88 88888.00 2007-05-26 19:53:10.000 146 12315.00 84.97 55422.82 88888.00 2007-05-26 19:53:10.125 146 12314.98 84.97 55422.88 88888.00 2007-05-26 19:53:10.250 146 12315.00 84.97 55422.90 88888.00 2007-05-26 19:53:10.375 146 12315.02 84.97 55422.90 88888.00 2007-05-26 19:53:10.500 146 12315.02 84.97 55422.90 88888.00 2007-05-26 19:53:10.625 146 12315.00 84.97 55422.90 88888.00 2007-05-26 19:53:10.750 146 12315.05 85.00 55422.93 88888.00 2007-05-26 19:53:10.875 146 12315.00 85.00 55422.90 88888.00 2007-05-26 19:53:11.000 146 12315.00 85.00 55422.88 88888.00 2007-05-26 19:53:11.125 146 12315.02 85.03 55422.85 88888.00 2007-05-26 19:53:11.250 146 12315.02 85.00 55422.90 88888.00 2007-05-26 19:53:11.375 146 12315.08 85.03 55422.88 88888.00 2007-05-26 19:53:11.500 146 12315.08 85.05 55422.85 88888.00 2007-05-26 19:53:11.625 146 12315.08 85.03 55422.90 88888.00 2007-05-26 19:53:11.750 146 12315.08 85.05 55422.88 88888.00 2007-05-26 19:53:11.875 146 12315.10 85.10 55422.90 88888.00 2007-05-26 19:53:12.000 146 12315.10 85.10 55422.93 88888.00 2007-05-26 19:53:12.125 146 12315.02 85.15 55422.90 88888.00 2007-05-26 19:53:12.250 146 12314.92 85.10 55422.88 88888.00 2007-05-26 19:53:12.375 146 12314.92 85.10 55422.88 88888.00 2007-05-26 19:53:12.500 146 12314.98 85.10 55422.88 88888.00 2007-05-26 19:53:12.625 146 12315.08 85.15 55422.85 88888.00 2007-05-26 19:53:12.750 146 12315.05 85.15 55422.85 88888.00 2007-05-26 19:53:12.875 146 12315.00 85.17 55422.88 88888.00 2007-05-26 19:53:13.000 146 12315.02 85.25 55422.88 88888.00 2007-05-26 19:53:13.125 146 12314.98 85.28 55422.88 88888.00 2007-05-26 19:53:13.250 146 12314.98 85.25 55422.85 88888.00 2007-05-26 19:53:13.375 146 12315.05 85.30 55422.85 88888.00 2007-05-26 19:53:13.500 146 12315.05 85.25 55422.82 88888.00 2007-05-26 19:53:13.625 146 12315.08 85.28 55422.85 88888.00 2007-05-26 19:53:13.750 146 12315.05 85.28 55422.80 88888.00 2007-05-26 19:53:13.875 146 12315.05 85.28 55422.80 88888.00 2007-05-26 19:53:14.000 146 12315.02 85.28 55422.80 88888.00 2007-05-26 19:53:14.125 146 12314.98 85.30 55422.80 88888.00 2007-05-26 19:53:14.250 146 12315.00 85.33 55422.85 88888.00 2007-05-26 19:53:14.375 146 12315.05 85.40 55422.85 88888.00 2007-05-26 19:53:14.500 146 12315.02 85.38 55422.88 88888.00 2007-05-26 19:53:14.625 146 12315.00 85.40 55422.88 88888.00 2007-05-26 19:53:14.750 146 12315.00 85.40 55422.85 88888.00 2007-05-26 19:53:14.875 146 12315.05 85.45 55422.88 88888.00 2007-05-26 19:53:15.000 146 12315.02 85.42 55422.85 88888.00 2007-05-26 19:53:15.125 146 12315.02 85.42 55422.88 88888.00 2007-05-26 19:53:15.250 146 12315.05 85.42 55422.88 88888.00 2007-05-26 19:53:15.375 146 12315.08 85.45 55422.85 88888.00 2007-05-26 19:53:15.500 146 12315.05 85.47 55422.82 88888.00 2007-05-26 19:53:15.625 146 12315.00 85.47 55422.85 88888.00 2007-05-26 19:53:15.750 146 12315.05 85.47 55422.88 88888.00 2007-05-26 19:53:15.875 146 12315.12 85.58 55422.90 88888.00 2007-05-26 19:53:16.000 146 12315.02 85.58 55422.88 88888.00 2007-05-26 19:53:16.125 146 12314.92 85.50 55422.85 88888.00 2007-05-26 19:53:16.250 146 12314.92 85.45 55422.82 88888.00 2007-05-26 19:53:16.375 146 12315.00 85.50 55422.85 88888.00 2007-05-26 19:53:16.500 146 12315.02 85.58 55422.85 88888.00 2007-05-26 19:53:16.625 146 12314.95 85.60 55422.80 88888.00 2007-05-26 19:53:16.750 146 12314.88 85.58 55422.85 88888.00 2007-05-26 19:53:16.875 146 12314.90 85.58 55422.90 88888.00 2007-05-26 19:53:17.000 146 12314.88 85.60 55422.85 88888.00 2007-05-26 19:53:17.125 146 12314.90 85.65 55422.88 88888.00 2007-05-26 19:53:17.250 146 12314.98 85.70 55422.88 88888.00 2007-05-26 19:53:17.375 146 12314.95 85.62 55422.88 88888.00 2007-05-26 19:53:17.500 146 12314.95 85.58 55422.85 88888.00 2007-05-26 19:53:17.625 146 12315.00 85.65 55422.85 88888.00 2007-05-26 19:53:17.750 146 12314.90 85.65 55422.82 88888.00 2007-05-26 19:53:17.875 146 12314.90 85.65 55422.85 88888.00 2007-05-26 19:53:18.000 146 12314.88 85.58 55422.80 88888.00 2007-05-26 19:53:18.125 146 12314.85 85.60 55422.78 88888.00 2007-05-26 19:53:18.250 146 12314.83 85.67 55422.82 88888.00 2007-05-26 19:53:18.375 146 12314.88 85.67 55422.82 88888.00 2007-05-26 19:53:18.500 146 12314.90 85.72 55422.82 88888.00 2007-05-26 19:53:18.625 146 12314.85 85.75 55422.82 88888.00 2007-05-26 19:53:18.750 146 12314.88 85.75 55422.82 88888.00 2007-05-26 19:53:18.875 146 12314.98 85.75 55422.85 88888.00 2007-05-26 19:53:19.000 146 12315.00 85.70 55422.82 88888.00 2007-05-26 19:53:19.125 146 12314.92 85.75 55422.82 88888.00 2007-05-26 19:53:19.250 146 12314.92 85.72 55422.85 88888.00 2007-05-26 19:53:19.375 146 12314.98 85.78 55422.85 88888.00 2007-05-26 19:53:19.500 146 12314.98 85.80 55422.88 88888.00 2007-05-26 19:53:19.625 146 12314.98 85.78 55422.85 88888.00 2007-05-26 19:53:19.750 146 12314.95 85.75 55422.85 88888.00 2007-05-26 19:53:19.875 146 12314.98 85.78 55422.85 88888.00 2007-05-26 19:53:20.000 146 12315.02 85.75 55422.82 88888.00 2007-05-26 19:53:20.125 146 12315.02 85.72 55422.78 88888.00 2007-05-26 19:53:20.250 146 12314.98 85.72 55422.80 88888.00 2007-05-26 19:53:20.375 146 12315.02 85.80 55422.82 88888.00 2007-05-26 19:53:20.500 146 12315.08 85.80 55422.85 88888.00 2007-05-26 19:53:20.625 146 12315.08 85.78 55422.85 88888.00 2007-05-26 19:53:20.750 146 12315.10 85.75 55422.82 88888.00 2007-05-26 19:53:20.875 146 12315.12 85.72 55422.80 88888.00 2007-05-26 19:53:21.000 146 12315.12 85.72 55422.82 88888.00 2007-05-26 19:53:21.125 146 12315.12 85.75 55422.82 88888.00 2007-05-26 19:53:21.250 146 12315.12 85.75 55422.85 88888.00 2007-05-26 19:53:21.375 146 12315.10 85.70 55422.80 88888.00 2007-05-26 19:53:21.500 146 12315.10 85.70 55422.80 88888.00 2007-05-26 19:53:21.625 146 12315.15 85.75 55422.82 88888.00 2007-05-26 19:53:21.750 146 12315.17 85.75 55422.82 88888.00 2007-05-26 19:53:21.875 146 12315.15 85.67 55422.85 88888.00 2007-05-26 19:53:22.000 146 12315.12 85.72 55422.82 88888.00 2007-05-26 19:53:22.125 146 12315.15 85.75 55422.80 88888.00 2007-05-26 19:53:22.250 146 12315.12 85.72 55422.82 88888.00 2007-05-26 19:53:22.375 146 12315.23 85.70 55422.80 88888.00 2007-05-26 19:53:22.500 146 12315.25 85.72 55422.80 88888.00 2007-05-26 19:53:22.625 146 12315.27 85.70 55422.78 88888.00 2007-05-26 19:53:22.750 146 12315.20 85.67 55422.78 88888.00 2007-05-26 19:53:22.875 146 12315.23 85.70 55422.80 88888.00 2007-05-26 19:53:23.000 146 12315.27 85.70 55422.78 88888.00 2007-05-26 19:53:23.125 146 12315.27 85.70 55422.80 88888.00 2007-05-26 19:53:23.250 146 12315.25 85.67 55422.78 88888.00 2007-05-26 19:53:23.375 146 12315.38 85.67 55422.80 88888.00 2007-05-26 19:53:23.500 146 12315.30 85.67 55422.85 88888.00 2007-05-26 19:53:23.625 146 12315.23 85.70 55422.85 88888.00 2007-05-26 19:53:23.750 146 12315.20 85.75 55422.85 88888.00 2007-05-26 19:53:23.875 146 12315.25 85.70 55422.82 88888.00 2007-05-26 19:53:24.000 146 12315.27 85.65 55422.78 88888.00 2007-05-26 19:53:24.125 146 12315.30 85.62 55422.80 88888.00 2007-05-26 19:53:24.250 146 12315.35 85.67 55422.82 88888.00 2007-05-26 19:53:24.375 146 12315.45 85.70 55422.80 88888.00 2007-05-26 19:53:24.500 146 12315.48 85.62 55422.78 88888.00 2007-05-26 19:53:24.625 146 12315.52 85.65 55422.80 88888.00 2007-05-26 19:53:24.750 146 12315.52 85.65 55422.78 88888.00 2007-05-26 19:53:24.875 146 12315.58 85.67 55422.82 88888.00 2007-05-26 19:53:25.000 146 12315.60 85.65 55422.80 88888.00 2007-05-26 19:53:25.125 146 12315.62 85.65 55422.82 88888.00 2007-05-26 19:53:25.250 146 12315.52 85.62 55422.80 88888.00 2007-05-26 19:53:25.375 146 12315.50 85.60 55422.80 88888.00 2007-05-26 19:53:25.500 146 12315.60 85.62 55422.78 88888.00 2007-05-26 19:53:25.625 146 12315.65 85.58 55422.78 88888.00 2007-05-26 19:53:25.750 146 12315.73 85.55 55422.80 88888.00 2007-05-26 19:53:25.875 146 12315.70 85.55 55422.78 88888.00 2007-05-26 19:53:26.000 146 12315.67 85.53 55422.80 88888.00 2007-05-26 19:53:26.125 146 12315.67 85.47 55422.75 88888.00 2007-05-26 19:53:26.250 146 12315.73 85.50 55422.78 88888.00 2007-05-26 19:53:26.375 146 12315.80 85.53 55422.78 88888.00 2007-05-26 19:53:26.500 146 12315.88 85.60 55422.80 88888.00 2007-05-26 19:53:26.625 146 12315.85 85.53 55422.78 88888.00 2007-05-26 19:53:26.750 146 12315.83 85.47 55422.75 88888.00 2007-05-26 19:53:26.875 146 12315.88 85.45 55422.72 88888.00 2007-05-26 19:53:27.000 146 12315.95 85.42 55422.72 88888.00 2007-05-26 19:53:27.125 146 12315.98 85.42 55422.72 88888.00 2007-05-26 19:53:27.250 146 12316.00 85.42 55422.75 88888.00 2007-05-26 19:53:27.375 146 12315.92 85.42 55422.72 88888.00 2007-05-26 19:53:27.500 146 12315.95 85.40 55422.70 88888.00 2007-05-26 19:53:27.625 146 12316.02 85.40 55422.70 88888.00 2007-05-26 19:53:27.750 146 12316.08 85.38 55422.72 88888.00 2007-05-26 19:53:27.875 146 12316.05 85.38 55422.72 88888.00 2007-05-26 19:53:28.000 146 12316.08 85.42 55422.72 88888.00 2007-05-26 19:53:28.125 146 12316.17 85.40 55422.72 88888.00 2007-05-26 19:53:28.250 146 12316.15 85.33 55422.72 88888.00 2007-05-26 19:53:28.375 146 12316.17 85.35 55422.70 88888.00 2007-05-26 19:53:28.500 146 12316.23 85.35 55422.70 88888.00 2007-05-26 19:53:28.625 146 12316.20 85.33 55422.72 88888.00 2007-05-26 19:53:28.750 146 12316.20 85.30 55422.72 88888.00 2007-05-26 19:53:28.875 146 12316.23 85.33 55422.70 88888.00 2007-05-26 19:53:29.000 146 12316.23 85.30 55422.72 88888.00 2007-05-26 19:53:29.125 146 12316.27 85.28 55422.72 88888.00 2007-05-26 19:53:29.250 146 12316.23 85.22 55422.72 88888.00 2007-05-26 19:53:29.375 146 12316.23 85.20 55422.72 88888.00 2007-05-26 19:53:29.500 146 12316.15 85.25 55422.72 88888.00 2007-05-26 19:53:29.625 146 12316.35 85.28 55422.75 88888.00 2007-05-26 19:53:29.750 146 12316.45 85.22 55422.75 88888.00 2007-05-26 19:53:29.875 146 12316.45 85.25 55422.72 88888.00 2007-05-26 19:53:30.000 146 12316.50 85.22 55422.70 88888.00 2007-05-26 19:53:30.125 146 12316.42 85.15 55422.70 88888.00 2007-05-26 19:53:30.250 146 12316.38 85.17 55422.72 88888.00 2007-05-26 19:53:30.375 146 12316.45 85.22 55422.72 88888.00 2007-05-26 19:53:30.500 146 12316.48 85.20 55422.72 88888.00 2007-05-26 19:53:30.625 146 12316.50 85.15 55422.72 88888.00 2007-05-26 19:53:30.750 146 12316.55 85.15 55422.78 88888.00 2007-05-26 19:53:30.875 146 12316.62 85.22 55422.78 88888.00 2007-05-26 19:53:31.000 146 12316.65 85.20 55422.78 88888.00 2007-05-26 19:53:31.125 146 12316.65 85.17 55422.78 88888.00 2007-05-26 19:53:31.250 146 12316.73 85.20 55422.78 88888.00 2007-05-26 19:53:31.375 146 12316.75 85.20 55422.75 88888.00 2007-05-26 19:53:31.500 146 12316.67 85.15 55422.72 88888.00 2007-05-26 19:53:31.625 146 12316.70 85.15 55422.78 88888.00 2007-05-26 19:53:31.750 146 12316.73 85.12 55422.75 88888.00 2007-05-26 19:53:31.875 146 12316.73 85.03 55422.72 88888.00 2007-05-26 19:53:32.000 146 12316.77 85.08 55422.68 88888.00 2007-05-26 19:53:32.125 146 12316.75 85.08 55422.72 88888.00 2007-05-26 19:53:32.250 146 12316.73 85.05 55422.75 88888.00 2007-05-26 19:53:32.375 146 12316.75 85.10 55422.75 88888.00 2007-05-26 19:53:32.500 146 12316.73 85.12 55422.75 88888.00 2007-05-26 19:53:32.625 146 12316.73 85.08 55422.72 88888.00 2007-05-26 19:53:32.750 146 12316.75 85.10 55422.72 88888.00 2007-05-26 19:53:32.875 146 12316.75 85.08 55422.72 88888.00 2007-05-26 19:53:33.000 146 12316.83 85.05 55422.75 88888.00 2007-05-26 19:53:33.125 146 12316.85 85.03 55422.72 88888.00 2007-05-26 19:53:33.250 146 12316.77 85.05 55422.70 88888.00 2007-05-26 19:53:33.375 146 12316.83 85.05 55422.70 88888.00 2007-05-26 19:53:33.500 146 12316.83 85.08 55422.70 88888.00 2007-05-26 19:53:33.625 146 12316.88 85.03 55422.70 88888.00 2007-05-26 19:53:33.750 146 12316.98 85.10 55422.75 88888.00 2007-05-26 19:53:33.875 146 12316.92 85.12 55422.70 88888.00 2007-05-26 19:53:34.000 146 12316.92 85.10 55422.68 88888.00 2007-05-26 19:53:34.125 146 12316.92 85.05 55422.70 88888.00 2007-05-26 19:53:34.250 146 12316.90 85.05 55422.70 88888.00 2007-05-26 19:53:34.375 146 12316.98 85.08 55422.70 88888.00 2007-05-26 19:53:34.500 146 12316.92 85.03 55422.65 88888.00 2007-05-26 19:53:34.625 146 12316.95 85.03 55422.65 88888.00 2007-05-26 19:53:34.750 146 12317.05 85.08 55422.72 88888.00 2007-05-26 19:53:34.875 146 12317.15 85.10 55422.72 88888.00 2007-05-26 19:53:35.000 146 12317.12 85.08 55422.70 88888.00 2007-05-26 19:53:35.125 146 12317.05 85.08 55422.70 88888.00 2007-05-26 19:53:35.250 146 12317.08 85.08 55422.75 88888.00 2007-05-26 19:53:35.375 146 12317.05 85.08 55422.72 88888.00 2007-05-26 19:53:35.500 146 12317.00 85.05 55422.72 88888.00 2007-05-26 19:53:35.625 146 12317.05 85.10 55422.72 88888.00 2007-05-26 19:53:35.750 146 12317.15 85.05 55422.72 88888.00 2007-05-26 19:53:35.875 146 12317.08 85.05 55422.72 88888.00 2007-05-26 19:53:36.000 146 12317.02 85.08 55422.75 88888.00 2007-05-26 19:53:36.125 146 12316.95 85.05 55422.72 88888.00 2007-05-26 19:53:36.250 146 12316.92 84.97 55422.75 88888.00 2007-05-26 19:53:36.375 146 12317.00 85.03 55422.72 88888.00 2007-05-26 19:53:36.500 146 12317.05 85.10 55422.75 88888.00 2007-05-26 19:53:36.625 146 12317.00 85.10 55422.75 88888.00 2007-05-26 19:53:36.750 146 12316.92 85.15 55422.75 88888.00 2007-05-26 19:53:36.875 146 12316.92 85.12 55422.72 88888.00 2007-05-26 19:53:37.000 146 12316.88 85.03 55422.70 88888.00 2007-05-26 19:53:37.125 146 12316.92 85.05 55422.70 88888.00 2007-05-26 19:53:37.250 146 12316.90 85.08 55422.70 88888.00 2007-05-26 19:53:37.375 146 12316.90 85.08 55422.72 88888.00 2007-05-26 19:53:37.500 146 12316.98 85.10 55422.75 88888.00 2007-05-26 19:53:37.625 146 12316.98 85.08 55422.75 88888.00 2007-05-26 19:53:37.750 146 12316.95 85.10 55422.75 88888.00 2007-05-26 19:53:37.875 146 12317.00 85.12 55422.75 88888.00 2007-05-26 19:53:38.000 146 12316.95 85.10 55422.70 88888.00 2007-05-26 19:53:38.125 146 12316.90 85.10 55422.72 88888.00 2007-05-26 19:53:38.250 146 12316.92 85.12 55422.70 88888.00 2007-05-26 19:53:38.375 146 12316.92 85.15 55422.68 88888.00 2007-05-26 19:53:38.500 146 12316.95 85.15 55422.72 88888.00 2007-05-26 19:53:38.625 146 12317.00 85.12 55422.72 88888.00 2007-05-26 19:53:38.750 146 12316.98 85.15 55422.72 88888.00 2007-05-26 19:53:38.875 146 12316.90 85.12 55422.75 88888.00 2007-05-26 19:53:39.000 146 12316.85 85.10 55422.75 88888.00 2007-05-26 19:53:39.125 146 12316.83 85.20 55422.80 88888.00 2007-05-26 19:53:39.250 146 12316.92 85.20 55422.82 88888.00 2007-05-26 19:53:39.375 146 12316.98 85.15 55422.80 88888.00 2007-05-26 19:53:39.500 146 12316.90 85.15 55422.80 88888.00 2007-05-26 19:53:39.625 146 12316.88 85.17 55422.80 88888.00 2007-05-26 19:53:39.750 146 12316.90 85.20 55422.80 88888.00 2007-05-26 19:53:39.875 146 12316.90 85.22 55422.78 88888.00 2007-05-26 19:53:40.000 146 12316.83 85.17 55422.80 88888.00 2007-05-26 19:53:40.125 146 12316.83 85.17 55422.82 88888.00 2007-05-26 19:53:40.250 146 12316.85 85.25 55422.80 88888.00 2007-05-26 19:53:40.375 146 12316.83 85.22 55422.80 88888.00 2007-05-26 19:53:40.500 146 12316.83 85.22 55422.82 88888.00 2007-05-26 19:53:40.625 146 12316.88 85.25 55422.85 88888.00 2007-05-26 19:53:40.750 146 12316.88 85.33 55422.88 88888.00 2007-05-26 19:53:40.875 146 12316.83 85.38 55422.88 88888.00 2007-05-26 19:53:41.000 146 12316.80 85.35 55422.85 88888.00 2007-05-26 19:53:41.125 146 12316.80 85.33 55422.85 88888.00 2007-05-26 19:53:41.250 146 12316.77 85.30 55422.88 88888.00 2007-05-26 19:53:41.375 146 12316.80 85.35 55422.88 88888.00 2007-05-26 19:53:41.500 146 12316.83 85.35 55422.90 88888.00 2007-05-26 19:53:41.625 146 12316.80 85.30 55422.85 88888.00 2007-05-26 19:53:41.750 146 12316.75 85.30 55422.82 88888.00 2007-05-26 19:53:41.875 146 12316.73 85.33 55422.85 88888.00 2007-05-26 19:53:42.000 146 12316.77 85.38 55422.85 88888.00 2007-05-26 19:53:42.125 146 12316.80 85.42 55422.88 88888.00 2007-05-26 19:53:42.250 146 12316.73 85.38 55422.90 88888.00 2007-05-26 19:53:42.375 146 12316.75 85.35 55422.88 88888.00 2007-05-26 19:53:42.500 146 12316.75 85.38 55422.90 88888.00 2007-05-26 19:53:42.625 146 12316.73 85.42 55422.90 88888.00 2007-05-26 19:53:42.750 146 12316.73 85.45 55422.95 88888.00 2007-05-26 19:53:42.875 146 12316.65 85.47 55422.95 88888.00 2007-05-26 19:53:43.000 146 12316.65 85.45 55422.93 88888.00 2007-05-26 19:53:43.125 146 12316.70 85.45 55422.90 88888.00 2007-05-26 19:53:43.250 146 12316.65 85.42 55422.95 88888.00 2007-05-26 19:53:43.375 146 12316.55 85.45 55422.93 88888.00 2007-05-26 19:53:43.500 146 12316.55 85.50 55422.90 88888.00 2007-05-26 19:53:43.625 146 12316.55 85.47 55422.88 88888.00 2007-05-26 19:53:43.750 146 12316.58 85.47 55422.85 88888.00 2007-05-26 19:53:43.875 146 12316.50 85.47 55422.85 88888.00 2007-05-26 19:53:44.000 146 12316.48 85.50 55422.90 88888.00 2007-05-26 19:53:44.125 146 12316.50 85.50 55422.90 88888.00 2007-05-26 19:53:44.250 146 12316.45 85.47 55422.93 88888.00 2007-05-26 19:53:44.375 146 12316.42 85.50 55422.93 88888.00 2007-05-26 19:53:44.500 146 12316.45 85.55 55422.95 88888.00 2007-05-26 19:53:44.625 146 12316.48 85.62 55422.95 88888.00 2007-05-26 19:53:44.750 146 12316.48 85.62 55422.95 88888.00 2007-05-26 19:53:44.875 146 12316.40 85.58 55422.95 88888.00 2007-05-26 19:53:45.000 146 12316.48 85.58 55422.97 88888.00 2007-05-26 19:53:45.125 146 12316.52 85.58 55422.97 88888.00 2007-05-26 19:53:45.250 146 12316.45 85.60 55422.93 88888.00 2007-05-26 19:53:45.375 146 12316.45 85.62 55422.95 88888.00 2007-05-26 19:53:45.500 146 12316.40 85.62 55422.97 88888.00 2007-05-26 19:53:45.625 146 12316.35 85.60 55422.97 88888.00 2007-05-26 19:53:45.750 146 12316.35 85.60 55422.97 88888.00 2007-05-26 19:53:45.875 146 12316.30 85.55 55422.95 88888.00 2007-05-26 19:53:46.000 146 12316.30 85.53 55422.95 88888.00 2007-05-26 19:53:46.125 146 12316.25 85.53 55422.97 88888.00 2007-05-26 19:53:46.250 146 12316.30 85.58 55423.00 88888.00 2007-05-26 19:53:46.375 146 12316.33 85.60 55422.97 88888.00 2007-05-26 19:53:46.500 146 12316.33 85.65 55422.97 88888.00 2007-05-26 19:53:46.625 146 12316.35 85.65 55423.00 88888.00 2007-05-26 19:53:46.750 146 12316.33 85.65 55423.00 88888.00 2007-05-26 19:53:46.875 146 12316.33 85.62 55423.00 88888.00 2007-05-26 19:53:47.000 146 12316.27 85.70 55423.00 88888.00 2007-05-26 19:53:47.125 146 12316.25 85.72 55423.00 88888.00 2007-05-26 19:53:47.250 146 12316.23 85.72 55423.03 88888.00 2007-05-26 19:53:47.375 146 12316.20 85.67 55423.03 88888.00 2007-05-26 19:53:47.500 146 12316.12 85.70 55423.03 88888.00 2007-05-26 19:53:47.625 146 12316.15 85.72 55423.05 88888.00 2007-05-26 19:53:47.750 146 12316.17 85.78 55423.05 88888.00 2007-05-26 19:53:47.875 146 12316.20 85.78 55423.07 88888.00 2007-05-26 19:53:48.000 146 12316.20 85.72 55423.03 88888.00 2007-05-26 19:53:48.125 146 12316.12 85.67 55423.00 88888.00 2007-05-26 19:53:48.250 146 12316.20 85.67 55423.03 88888.00 2007-05-26 19:53:48.375 146 12316.30 85.75 55423.03 88888.00 2007-05-26 19:53:48.500 146 12316.35 85.80 55423.03 88888.00 2007-05-26 19:53:48.625 146 12316.25 85.83 55423.03 88888.00 2007-05-26 19:53:48.750 146 12316.20 85.80 55423.07 88888.00 2007-05-26 19:53:48.875 146 12316.25 85.83 55423.07 88888.00 2007-05-26 19:53:49.000 146 12316.20 85.83 55423.07 88888.00 2007-05-26 19:53:49.125 146 12316.15 85.80 55423.05 88888.00 2007-05-26 19:53:49.250 146 12316.08 85.78 55423.03 88888.00 2007-05-26 19:53:49.375 146 12316.15 85.78 55423.05 88888.00 2007-05-26 19:53:49.500 146 12316.17 85.78 55423.05 88888.00 2007-05-26 19:53:49.625 146 12316.17 85.80 55423.07 88888.00 2007-05-26 19:53:49.750 146 12316.20 85.78 55423.07 88888.00 2007-05-26 19:53:49.875 146 12316.20 85.80 55423.07 88888.00 2007-05-26 19:53:50.000 146 12316.20 85.88 55423.07 88888.00 2007-05-26 19:53:50.125 146 12316.15 85.80 55423.05 88888.00 2007-05-26 19:53:50.250 146 12316.12 85.83 55423.10 88888.00 2007-05-26 19:53:50.375 146 12316.17 85.85 55423.10 88888.00 2007-05-26 19:53:50.500 146 12316.17 85.85 55423.10 88888.00 2007-05-26 19:53:50.625 146 12316.15 85.85 55423.12 88888.00 2007-05-26 19:53:50.750 146 12316.12 85.88 55423.10 88888.00 2007-05-26 19:53:50.875 146 12316.20 85.85 55423.10 88888.00 2007-05-26 19:53:51.000 146 12316.25 85.88 55423.12 88888.00 2007-05-26 19:53:51.125 146 12316.23 85.92 55423.15 88888.00 2007-05-26 19:53:51.250 146 12316.17 85.90 55423.12 88888.00 2007-05-26 19:53:51.375 146 12316.15 85.88 55423.12 88888.00 2007-05-26 19:53:51.500 146 12316.17 85.92 55423.12 88888.00 2007-05-26 19:53:51.625 146 12316.23 85.95 55423.12 88888.00 2007-05-26 19:53:51.750 146 12316.20 85.85 55423.10 88888.00 2007-05-26 19:53:51.875 146 12316.20 85.85 55423.12 88888.00 2007-05-26 19:53:52.000 146 12316.15 85.85 55423.07 88888.00 2007-05-26 19:53:52.125 146 12316.15 85.90 55423.10 88888.00 2007-05-26 19:53:52.250 146 12316.20 85.85 55423.10 88888.00 2007-05-26 19:53:52.375 146 12316.15 85.83 55423.10 88888.00 2007-05-26 19:53:52.500 146 12316.15 85.85 55423.12 88888.00 2007-05-26 19:53:52.625 146 12316.25 85.90 55423.15 88888.00 2007-05-26 19:53:52.750 146 12316.30 85.92 55423.18 88888.00 2007-05-26 19:53:52.875 146 12316.25 85.92 55423.18 88888.00 2007-05-26 19:53:53.000 146 12316.27 85.85 55423.18 88888.00 2007-05-26 19:53:53.125 146 12316.23 85.80 55423.15 88888.00 2007-05-26 19:53:53.250 146 12316.20 85.85 55423.18 88888.00 2007-05-26 19:53:53.375 146 12316.25 85.95 55423.18 88888.00 2007-05-26 19:53:53.500 146 12316.23 85.92 55423.18 88888.00 2007-05-26 19:53:53.625 146 12316.20 85.88 55423.15 88888.00 2007-05-26 19:53:53.750 146 12316.25 85.85 55423.18 88888.00 2007-05-26 19:53:53.875 146 12316.27 85.88 55423.20 88888.00 2007-05-26 19:53:54.000 146 12316.23 85.80 55423.15 88888.00 2007-05-26 19:53:54.125 146 12316.17 85.83 55423.18 88888.00 2007-05-26 19:53:54.250 146 12316.12 85.85 55423.18 88888.00 2007-05-26 19:53:54.375 146 12316.20 85.83 55423.18 88888.00 2007-05-26 19:53:54.500 146 12316.25 85.80 55423.20 88888.00 2007-05-26 19:53:54.625 146 12316.20 85.80 55423.20 88888.00 2007-05-26 19:53:54.750 146 12316.17 85.75 55423.18 88888.00 2007-05-26 19:53:54.875 146 12316.20 85.72 55423.18 88888.00 2007-05-26 19:53:55.000 146 12316.30 85.72 55423.18 88888.00 2007-05-26 19:53:55.125 146 12316.33 85.78 55423.20 88888.00 2007-05-26 19:53:55.250 146 12316.33 85.85 55423.25 88888.00 2007-05-26 19:53:55.375 146 12316.30 85.85 55423.28 88888.00 2007-05-26 19:53:55.500 146 12316.33 85.80 55423.25 88888.00 2007-05-26 19:53:55.625 146 12316.35 85.75 55423.25 88888.00 2007-05-26 19:53:55.750 146 12316.35 85.75 55423.25 88888.00 2007-05-26 19:53:55.875 146 12316.33 85.83 55423.25 88888.00 2007-05-26 19:53:56.000 146 12316.30 85.70 55423.20 88888.00 2007-05-26 19:53:56.125 146 12316.27 85.65 55423.20 88888.00 2007-05-26 19:53:56.250 146 12316.30 85.70 55423.22 88888.00 2007-05-26 19:53:56.375 146 12316.38 85.70 55423.22 88888.00 2007-05-26 19:53:56.500 146 12316.35 85.70 55423.28 88888.00 2007-05-26 19:53:56.625 146 12316.35 85.67 55423.25 88888.00 2007-05-26 19:53:56.750 146 12316.33 85.62 55423.25 88888.00 2007-05-26 19:53:56.875 146 12316.33 85.62 55423.25 88888.00 2007-05-26 19:53:57.000 146 12316.33 85.62 55423.25 88888.00 2007-05-26 19:53:57.125 146 12316.33 85.65 55423.28 88888.00 2007-05-26 19:53:57.250 146 12316.27 85.67 55423.30 88888.00 2007-05-26 19:53:57.375 146 12316.33 85.65 55423.28 88888.00 2007-05-26 19:53:57.500 146 12316.38 85.60 55423.28 88888.00 2007-05-26 19:53:57.625 146 12316.38 85.60 55423.28 88888.00 2007-05-26 19:53:57.750 146 12316.42 85.60 55423.28 88888.00 2007-05-26 19:53:57.875 146 12316.38 85.55 55423.28 88888.00 2007-05-26 19:53:58.000 146 12316.30 85.53 55423.30 88888.00 2007-05-26 19:53:58.125 146 12316.33 85.55 55423.35 88888.00 2007-05-26 19:53:58.250 146 12316.35 85.55 55423.38 88888.00 2007-05-26 19:53:58.375 146 12316.33 85.50 55423.32 88888.00 2007-05-26 19:53:58.500 146 12316.33 85.50 55423.30 88888.00 2007-05-26 19:53:58.625 146 12316.30 85.50 55423.32 88888.00 2007-05-26 19:53:58.750 146 12316.27 85.42 55423.30 88888.00 2007-05-26 19:53:58.875 146 12316.27 85.40 55423.30 88888.00 2007-05-26 19:53:59.000 146 12316.38 85.42 55423.38 88888.00 2007-05-26 19:53:59.125 146 12316.40 85.42 55423.35 88888.00 2007-05-26 19:53:59.250 146 12316.38 85.40 55423.32 88888.00 2007-05-26 19:53:59.375 146 12316.42 85.42 55423.35 88888.00 2007-05-26 19:53:59.500 146 12316.42 85.33 55423.38 88888.00 2007-05-26 19:53:59.625 146 12316.42 85.30 55423.35 88888.00 2007-05-26 19:53:59.750 146 12316.42 85.33 55423.38 88888.00 2007-05-26 19:53:59.875 146 12316.42 85.35 55423.43 88888.00 2007-05-26 19:54:00.000 146 12316.38 85.28 55423.40 88888.00 2007-05-26 19:54:00.125 146 12316.33 85.17 55423.35 88888.00 2007-05-26 19:54:00.250 146 12316.33 85.15 55423.40 88888.00 2007-05-26 19:54:00.375 146 12316.30 85.17 55423.38 88888.00 2007-05-26 19:54:00.500 146 12316.27 85.17 55423.32 88888.00 2007-05-26 19:54:00.625 146 12316.30 85.20 55423.30 88888.00 2007-05-26 19:54:00.750 146 12316.33 85.22 55423.35 88888.00 2007-05-26 19:54:00.875 146 12316.35 85.25 55423.40 88888.00 2007-05-26 19:54:01.000 146 12316.35 85.17 55423.40 88888.00 2007-05-26 19:54:01.125 146 12316.40 85.12 55423.35 88888.00 2007-05-26 19:54:01.250 146 12316.38 85.10 55423.40 88888.00 2007-05-26 19:54:01.375 146 12316.42 85.08 55423.38 88888.00 2007-05-26 19:54:01.500 146 12316.45 85.05 55423.40 88888.00 2007-05-26 19:54:01.625 146 12316.42 85.08 55423.45 88888.00 2007-05-26 19:54:01.750 146 12316.40 85.08 55423.47 88888.00 2007-05-26 19:54:01.875 146 12316.38 85.03 55423.43 88888.00 2007-05-26 19:54:02.000 146 12316.38 84.95 55423.45 88888.00 2007-05-26 19:54:02.125 146 12316.38 84.92 55423.43 88888.00 2007-05-26 19:54:02.250 146 12316.35 84.90 55423.45 88888.00 2007-05-26 19:54:02.375 146 12316.35 84.90 55423.43 88888.00 2007-05-26 19:54:02.500 146 12316.40 84.90 55423.43 88888.00 2007-05-26 19:54:02.625 146 12316.38 84.90 55423.45 88888.00 2007-05-26 19:54:02.750 146 12316.40 84.90 55423.43 88888.00 2007-05-26 19:54:02.875 146 12316.45 84.90 55423.43 88888.00 2007-05-26 19:54:03.000 146 12316.45 84.85 55423.45 88888.00 2007-05-26 19:54:03.125 146 12316.45 84.83 55423.45 88888.00 2007-05-26 19:54:03.250 146 12316.45 84.85 55423.47 88888.00 2007-05-26 19:54:03.375 146 12316.52 84.85 55423.45 88888.00 2007-05-26 19:54:03.500 146 12316.50 84.80 55423.40 88888.00 2007-05-26 19:54:03.625 146 12316.42 84.78 55423.47 88888.00 2007-05-26 19:54:03.750 146 12316.42 84.85 55423.47 88888.00 2007-05-26 19:54:03.875 146 12316.48 84.80 55423.45 88888.00 2007-05-26 19:54:04.000 146 12316.45 84.70 55423.45 88888.00 2007-05-26 19:54:04.125 146 12316.45 84.67 55423.47 88888.00 2007-05-26 19:54:04.250 146 12316.45 84.70 55423.55 88888.00 2007-05-26 19:54:04.375 146 12316.45 84.72 55423.57 88888.00 2007-05-26 19:54:04.500 146 12316.45 84.70 55423.57 88888.00 2007-05-26 19:54:04.625 146 12316.52 84.67 55423.55 88888.00 2007-05-26 19:54:04.750 146 12316.55 84.65 55423.55 88888.00 2007-05-26 19:54:04.875 146 12316.55 84.62 55423.53 88888.00 2007-05-26 19:54:05.000 146 12316.60 84.62 55423.55 88888.00 2007-05-26 19:54:05.125 146 12316.55 84.60 55423.53 88888.00 2007-05-26 19:54:05.250 146 12316.50 84.60 55423.53 88888.00 2007-05-26 19:54:05.375 146 12316.55 84.55 55423.50 88888.00 2007-05-26 19:54:05.500 146 12316.62 84.53 55423.55 88888.00 2007-05-26 19:54:05.625 146 12316.62 84.47 55423.57 88888.00 2007-05-26 19:54:05.750 146 12316.60 84.50 55423.57 88888.00 2007-05-26 19:54:05.875 146 12316.62 84.53 55423.62 88888.00 2007-05-26 19:54:06.000 146 12316.58 84.50 55423.57 88888.00 2007-05-26 19:54:06.125 146 12316.52 84.50 55423.55 88888.00 2007-05-26 19:54:06.250 146 12316.50 84.45 55423.55 88888.00 2007-05-26 19:54:06.375 146 12316.55 84.45 55423.57 88888.00 2007-05-26 19:54:06.500 146 12316.55 84.42 55423.60 88888.00 2007-05-26 19:54:06.625 146 12316.60 84.45 55423.62 88888.00 2007-05-26 19:54:06.750 146 12316.58 84.40 55423.60 88888.00 2007-05-26 19:54:06.875 146 12316.48 84.33 55423.60 88888.00 2007-05-26 19:54:07.000 146 12316.52 84.30 55423.60 88888.00 2007-05-26 19:54:07.125 146 12316.55 84.33 55423.60 88888.00 2007-05-26 19:54:07.250 146 12316.48 84.30 55423.57 88888.00 2007-05-26 19:54:07.375 146 12316.50 84.28 55423.57 88888.00 2007-05-26 19:54:07.500 146 12316.45 84.20 55423.57 88888.00 2007-05-26 19:54:07.625 146 12316.45 84.17 55423.55 88888.00 2007-05-26 19:54:07.750 146 12316.50 84.17 55423.55 88888.00 2007-05-26 19:54:07.875 146 12316.55 84.22 55423.57 88888.00 2007-05-26 19:54:08.000 146 12316.50 84.22 55423.57 88888.00 2007-05-26 19:54:08.125 146 12316.58 84.20 55423.62 88888.00 2007-05-26 19:54:08.250 146 12316.60 84.20 55423.60 88888.00 2007-05-26 19:54:08.375 146 12316.65 84.20 55423.55 88888.00 2007-05-26 19:54:08.500 146 12316.60 84.17 55423.57 88888.00 2007-05-26 19:54:08.625 146 12316.60 84.17 55423.60 88888.00 2007-05-26 19:54:08.750 146 12316.62 84.12 55423.65 88888.00 2007-05-26 19:54:08.875 146 12316.55 84.08 55423.65 88888.00 2007-05-26 19:54:09.000 146 12316.50 84.10 55423.62 88888.00 2007-05-26 19:54:09.125 146 12316.45 84.08 55423.65 88888.00 2007-05-26 19:54:09.250 146 12316.50 84.03 55423.62 88888.00 2007-05-26 19:54:09.375 146 12316.55 84.03 55423.65 88888.00 2007-05-26 19:54:09.500 146 12316.50 84.10 55423.62 88888.00 2007-05-26 19:54:09.625 146 12316.52 84.05 55423.62 88888.00 2007-05-26 19:54:09.750 146 12316.58 83.97 55423.62 88888.00 2007-05-26 19:54:09.875 146 12316.65 83.97 55423.60 88888.00 2007-05-26 19:54:10.000 146 12316.73 84.03 55423.62 88888.00 2007-05-26 19:54:10.125 146 12316.75 83.97 55423.62 88888.00 2007-05-26 19:54:10.250 146 12316.65 83.90 55423.62 88888.00 2007-05-26 19:54:10.375 146 12316.67 84.00 55423.70 88888.00 2007-05-26 19:54:10.500 146 12316.65 84.05 55423.70 88888.00 2007-05-26 19:54:10.625 146 12316.60 84.00 55423.65 88888.00 2007-05-26 19:54:10.750 146 12316.60 83.97 55423.65 88888.00 2007-05-26 19:54:10.875 146 12316.55 83.97 55423.65 88888.00 2007-05-26 19:54:11.000 146 12316.58 83.97 55423.70 88888.00 2007-05-26 19:54:11.125 146 12316.62 83.97 55423.70 88888.00 2007-05-26 19:54:11.250 146 12316.60 83.95 55423.68 88888.00 2007-05-26 19:54:11.375 146 12316.62 83.95 55423.68 88888.00 2007-05-26 19:54:11.500 146 12316.62 83.95 55423.70 88888.00 2007-05-26 19:54:11.625 146 12316.58 83.92 55423.70 88888.00 2007-05-26 19:54:11.750 146 12316.58 83.95 55423.70 88888.00 2007-05-26 19:54:11.875 146 12316.60 83.95 55423.68 88888.00 2007-05-26 19:54:12.000 146 12316.65 83.90 55423.70 88888.00 2007-05-26 19:54:12.125 146 12316.65 83.88 55423.70 88888.00 2007-05-26 19:54:12.250 146 12316.62 83.90 55423.70 88888.00 2007-05-26 19:54:12.375 146 12316.62 83.92 55423.70 88888.00 2007-05-26 19:54:12.500 146 12316.62 83.90 55423.68 88888.00 2007-05-26 19:54:12.625 146 12316.58 83.90 55423.72 88888.00 2007-05-26 19:54:12.750 146 12316.55 83.90 55423.75 88888.00 2007-05-26 19:54:12.875 146 12316.58 83.85 55423.75 88888.00 2007-05-26 19:54:13.000 146 12316.58 83.85 55423.72 88888.00 2007-05-26 19:54:13.125 146 12316.55 83.88 55423.75 88888.00 2007-05-26 19:54:13.250 146 12316.55 83.88 55423.78 88888.00 2007-05-26 19:54:13.375 146 12316.62 83.90 55423.78 88888.00 2007-05-26 19:54:13.500 146 12316.55 83.88 55423.75 88888.00 2007-05-26 19:54:13.625 146 12316.52 83.90 55423.78 88888.00 2007-05-26 19:54:13.750 146 12316.50 83.88 55423.78 88888.00 2007-05-26 19:54:13.875 146 12316.50 83.83 55423.75 88888.00 2007-05-26 19:54:14.000 146 12316.50 83.85 55423.72 88888.00 2007-05-26 19:54:14.125 146 12316.50 83.80 55423.72 88888.00 2007-05-26 19:54:14.250 146 12316.50 83.88 55423.78 88888.00 2007-05-26 19:54:14.375 146 12316.48 83.88 55423.78 88888.00 2007-05-26 19:54:14.500 146 12316.50 83.88 55423.75 88888.00 2007-05-26 19:54:14.625 146 12316.55 83.90 55423.75 88888.00 2007-05-26 19:54:14.750 146 12316.50 83.90 55423.75 88888.00 2007-05-26 19:54:14.875 146 12316.45 83.92 55423.75 88888.00 2007-05-26 19:54:15.000 146 12316.48 83.88 55423.72 88888.00 2007-05-26 19:54:15.125 146 12316.55 83.88 55423.75 88888.00 2007-05-26 19:54:15.250 146 12316.60 83.92 55423.75 88888.00 2007-05-26 19:54:15.375 146 12316.62 83.95 55423.75 88888.00 2007-05-26 19:54:15.500 146 12316.65 83.97 55423.75 88888.00 2007-05-26 19:54:15.625 146 12316.62 83.90 55423.75 88888.00 2007-05-26 19:54:15.750 146 12316.55 83.85 55423.78 88888.00 2007-05-26 19:54:15.875 146 12316.55 83.92 55423.80 88888.00 2007-05-26 19:54:16.000 146 12316.65 83.97 55423.78 88888.00 2007-05-26 19:54:16.125 146 12316.70 84.03 55423.78 88888.00 2007-05-26 19:54:16.250 146 12316.65 83.97 55423.70 88888.00 2007-05-26 19:54:16.375 146 12316.60 84.00 55423.70 88888.00 2007-05-26 19:54:16.500 146 12316.52 84.00 55423.70 88888.00 2007-05-26 19:54:16.625 146 12316.52 84.05 55423.75 88888.00 2007-05-26 19:54:16.750 146 12316.55 84.05 55423.75 88888.00 2007-05-26 19:54:16.875 146 12316.62 84.10 55423.75 88888.00 2007-05-26 19:54:17.000 146 12316.70 84.10 55423.75 88888.00 2007-05-26 19:54:17.125 146 12316.62 84.08 55423.70 88888.00 2007-05-26 19:54:17.250 146 12316.50 84.08 55423.72 88888.00 2007-05-26 19:54:17.375 146 12316.48 84.12 55423.72 88888.00 2007-05-26 19:54:17.500 146 12316.50 84.15 55423.72 88888.00 2007-05-26 19:54:17.625 146 12316.58 84.25 55423.75 88888.00 2007-05-26 19:54:17.750 146 12316.62 84.25 55423.68 88888.00 2007-05-26 19:54:17.875 146 12316.62 84.28 55423.70 88888.00 2007-05-26 19:54:18.000 146 12316.58 84.22 55423.68 88888.00 2007-05-26 19:54:18.125 146 12316.55 84.25 55423.72 88888.00 2007-05-26 19:54:18.250 146 12316.62 84.35 55423.78 88888.00 2007-05-26 19:54:18.375 146 12316.70 84.35 55423.72 88888.00 2007-05-26 19:54:18.500 146 12316.70 84.38 55423.72 88888.00 2007-05-26 19:54:18.625 146 12316.75 84.42 55423.68 88888.00 2007-05-26 19:54:18.750 146 12316.70 84.42 55423.72 88888.00 2007-05-26 19:54:18.875 146 12316.75 84.47 55423.72 88888.00 2007-05-26 19:54:19.000 146 12316.77 84.40 55423.70 88888.00 2007-05-26 19:54:19.125 146 12316.77 84.40 55423.72 88888.00 2007-05-26 19:54:19.250 146 12316.73 84.45 55423.72 88888.00 2007-05-26 19:54:19.375 146 12316.70 84.47 55423.72 88888.00 2007-05-26 19:54:19.500 146 12316.62 84.50 55423.70 88888.00 2007-05-26 19:54:19.625 146 12316.60 84.53 55423.70 88888.00 2007-05-26 19:54:19.750 146 12316.65 84.60 55423.72 88888.00 2007-05-26 19:54:19.875 146 12316.70 84.65 55423.75 88888.00 2007-05-26 19:54:20.000 146 12316.75 84.60 55423.70 88888.00 2007-05-26 19:54:20.125 146 12316.70 84.58 55423.70 88888.00 2007-05-26 19:54:20.250 146 12316.60 84.60 55423.72 88888.00 2007-05-26 19:54:20.375 146 12316.60 84.67 55423.70 88888.00 2007-05-26 19:54:20.500 146 12316.73 84.78 55423.72 88888.00 2007-05-26 19:54:20.625 146 12316.73 84.83 55423.72 88888.00 2007-05-26 19:54:20.750 146 12316.70 84.85 55423.72 88888.00 2007-05-26 19:54:20.875 146 12316.62 84.78 55423.68 88888.00 2007-05-26 19:54:21.000 146 12316.65 84.80 55423.70 88888.00 2007-05-26 19:54:21.125 146 12316.70 84.88 55423.70 88888.00 2007-05-26 19:54:21.250 146 12316.70 84.90 55423.72 88888.00 2007-05-26 19:54:21.375 146 12316.73 84.92 55423.70 88888.00 2007-05-26 19:54:21.500 146 12316.75 84.95 55423.72 88888.00 2007-05-26 19:54:21.625 146 12316.80 85.03 55423.72 88888.00 2007-05-26 19:54:21.750 146 12316.77 85.03 55423.72 88888.00 2007-05-26 19:54:21.875 146 12316.73 85.05 55423.75 88888.00 2007-05-26 19:54:22.000 146 12316.67 85.05 55423.72 88888.00 2007-05-26 19:54:22.125 146 12316.73 85.10 55423.70 88888.00 2007-05-26 19:54:22.250 146 12316.73 85.12 55423.70 88888.00 2007-05-26 19:54:22.375 146 12316.80 85.20 55423.70 88888.00 2007-05-26 19:54:22.500 146 12316.80 85.20 55423.70 88888.00 2007-05-26 19:54:22.625 146 12316.77 85.25 55423.70 88888.00 2007-05-26 19:54:22.750 146 12316.75 85.33 55423.70 88888.00 2007-05-26 19:54:22.875 146 12316.77 85.28 55423.70 88888.00 2007-05-26 19:54:23.000 146 12316.77 85.30 55423.70 88888.00 2007-05-26 19:54:23.125 146 12316.77 85.40 55423.75 88888.00 2007-05-26 19:54:23.250 146 12316.77 85.40 55423.75 88888.00 2007-05-26 19:54:23.375 146 12316.83 85.45 55423.72 88888.00 2007-05-26 19:54:23.500 146 12316.77 85.45 55423.72 88888.00 2007-05-26 19:54:23.625 146 12316.75 85.47 55423.72 88888.00 2007-05-26 19:54:23.750 146 12316.83 85.50 55423.70 88888.00 2007-05-26 19:54:23.875 146 12316.88 85.50 55423.68 88888.00 2007-05-26 19:54:24.000 146 12316.90 85.50 55423.65 88888.00 2007-05-26 19:54:24.125 146 12316.90 85.53 55423.65 88888.00 2007-05-26 19:54:24.250 146 12316.80 85.53 55423.65 88888.00 2007-05-26 19:54:24.375 146 12316.80 85.55 55423.65 88888.00 2007-05-26 19:54:24.500 146 12316.88 85.60 55423.68 88888.00 2007-05-26 19:54:24.625 146 12316.90 85.65 55423.65 88888.00 2007-05-26 19:54:24.750 146 12316.92 85.70 55423.65 88888.00 2007-05-26 19:54:24.875 146 12316.90 85.70 55423.65 88888.00 2007-05-26 19:54:25.000 146 12316.85 85.65 55423.68 88888.00 2007-05-26 19:54:25.125 146 12316.85 85.65 55423.68 88888.00 2007-05-26 19:54:25.250 146 12316.92 85.78 55423.70 88888.00 2007-05-26 19:54:25.375 146 12316.95 85.85 55423.68 88888.00 2007-05-26 19:54:25.500 146 12316.95 85.85 55423.68 88888.00 2007-05-26 19:54:25.625 146 12316.92 85.88 55423.65 88888.00 2007-05-26 19:54:25.750 146 12316.90 85.85 55423.62 88888.00 2007-05-26 19:54:25.875 146 12316.98 85.83 55423.60 88888.00 2007-05-26 19:54:26.000 146 12317.02 85.90 55423.65 88888.00 2007-05-26 19:54:26.125 146 12316.98 85.90 55423.62 88888.00 2007-05-26 19:54:26.250 146 12316.95 85.92 55423.65 88888.00 2007-05-26 19:54:26.375 146 12316.98 85.95 55423.65 88888.00 2007-05-26 19:54:26.500 146 12316.98 85.92 55423.65 88888.00 2007-05-26 19:54:26.625 146 12316.95 85.92 55423.62 88888.00 2007-05-26 19:54:26.750 146 12316.98 85.95 55423.60 88888.00 2007-05-26 19:54:26.875 146 12317.02 86.00 55423.60 88888.00 2007-05-26 19:54:27.000 146 12317.02 86.08 55423.57 88888.00 2007-05-26 19:54:27.125 146 12317.02 86.10 55423.57 88888.00 2007-05-26 19:54:27.250 146 12316.98 86.08 55423.57 88888.00 2007-05-26 19:54:27.375 146 12316.98 86.10 55423.57 88888.00 2007-05-26 19:54:27.500 146 12317.17 86.12 55423.62 88888.00 2007-05-26 19:54:27.625 146 12317.27 86.17 55423.62 88888.00 2007-05-26 19:54:27.750 146 12317.25 86.17 55423.60 88888.00 2007-05-26 19:54:27.875 146 12317.17 86.20 55423.57 88888.00 2007-05-26 19:54:28.000 146 12317.12 86.15 55423.57 88888.00 2007-05-26 19:54:28.125 146 12317.17 86.17 55423.60 88888.00 2007-05-26 19:54:28.250 146 12317.17 86.17 55423.60 88888.00 2007-05-26 19:54:28.375 146 12317.20 86.17 55423.57 88888.00 2007-05-26 19:54:28.500 146 12317.20 86.17 55423.55 88888.00 2007-05-26 19:54:28.625 146 12317.20 86.25 55423.60 88888.00 2007-05-26 19:54:28.750 146 12317.20 86.25 55423.55 88888.00 2007-05-26 19:54:28.875 146 12317.27 86.22 55423.55 88888.00 2007-05-26 19:54:29.000 146 12317.23 86.25 55423.55 88888.00 2007-05-26 19:54:29.125 146 12317.17 86.28 55423.57 88888.00 2007-05-26 19:54:29.250 146 12317.23 86.28 55423.57 88888.00 2007-05-26 19:54:29.375 146 12317.30 86.30 55423.57 88888.00 2007-05-26 19:54:29.500 146 12317.38 86.35 55423.57 88888.00 2007-05-26 19:54:29.625 146 12317.33 86.38 55423.57 88888.00 2007-05-26 19:54:29.750 146 12317.25 86.28 55423.53 88888.00 2007-05-26 19:54:29.875 146 12317.35 86.30 55423.50 88888.00 2007-05-26 19:54:30.000 146 12317.42 86.28 55423.53 88888.00 2007-05-26 19:54:30.125 146 12317.40 86.30 55423.57 88888.00 2007-05-26 19:54:30.250 146 12317.30 86.33 55423.57 88888.00 2007-05-26 19:54:30.375 146 12317.25 86.33 55423.57 88888.00 2007-05-26 19:54:30.500 146 12317.27 86.40 55423.57 88888.00 2007-05-26 19:54:30.625 146 12317.30 86.35 55423.55 88888.00 2007-05-26 19:54:30.750 146 12317.35 86.38 55423.53 88888.00 2007-05-26 19:54:30.875 146 12317.38 86.40 55423.55 88888.00 2007-05-26 19:54:31.000 146 12317.35 86.38 55423.53 88888.00 2007-05-26 19:54:31.125 146 12317.35 86.38 55423.55 88888.00 2007-05-26 19:54:31.250 146 12317.38 86.33 55423.53 88888.00 2007-05-26 19:54:31.375 146 12317.42 86.38 55423.53 88888.00 2007-05-26 19:54:31.500 146 12317.55 86.38 55423.57 88888.00 2007-05-26 19:54:31.625 146 12317.50 86.35 55423.57 88888.00 2007-05-26 19:54:31.750 146 12317.38 86.30 55423.50 88888.00 2007-05-26 19:54:31.875 146 12317.42 86.33 55423.55 88888.00 2007-05-26 19:54:32.000 146 12317.50 86.33 55423.53 88888.00 2007-05-26 19:54:32.125 146 12317.48 86.35 55423.50 88888.00 2007-05-26 19:54:32.250 146 12317.50 86.35 55423.50 88888.00 2007-05-26 19:54:32.375 146 12317.50 86.30 55423.47 88888.00 2007-05-26 19:54:32.500 146 12317.45 86.30 55423.53 88888.00 2007-05-26 19:54:32.625 146 12317.50 86.35 55423.57 88888.00 2007-05-26 19:54:32.750 146 12317.52 86.38 55423.55 88888.00 2007-05-26 19:54:32.875 146 12317.52 86.35 55423.50 88888.00 2007-05-26 19:54:33.000 146 12317.50 86.28 55423.47 88888.00 2007-05-26 19:54:33.125 146 12317.52 86.33 55423.50 88888.00 2007-05-26 19:54:33.250 146 12317.52 86.33 55423.50 88888.00 2007-05-26 19:54:33.375 146 12317.60 86.33 55423.53 88888.00 2007-05-26 19:54:33.500 146 12317.58 86.28 55423.53 88888.00 2007-05-26 19:54:33.625 146 12317.58 86.25 55423.55 88888.00 2007-05-26 19:54:33.750 146 12317.67 86.28 55423.57 88888.00 2007-05-26 19:54:33.875 146 12317.67 86.22 55423.57 88888.00 2007-05-26 19:54:34.000 146 12317.65 86.20 55423.53 88888.00 2007-05-26 19:54:34.125 146 12317.70 86.20 55423.57 88888.00 2007-05-26 19:54:34.250 146 12317.75 86.25 55423.60 88888.00 2007-05-26 19:54:34.375 146 12317.75 86.28 55423.60 88888.00 2007-05-26 19:54:34.500 146 12317.73 86.30 55423.57 88888.00 2007-05-26 19:54:34.625 146 12317.73 86.17 55423.55 88888.00 2007-05-26 19:54:34.750 146 12317.73 86.10 55423.53 88888.00 2007-05-26 19:54:34.875 146 12317.70 86.08 55423.47 88888.00 2007-05-26 19:54:35.000 146 12317.70 86.10 55423.53 88888.00 2007-05-26 19:54:35.125 146 12317.75 86.08 55423.53 88888.00 2007-05-26 19:54:35.250 146 12317.83 86.15 55423.55 88888.00 2007-05-26 19:54:35.375 146 12317.85 86.20 55423.57 88888.00 2007-05-26 19:54:35.500 146 12317.77 86.15 55423.55 88888.00 2007-05-26 19:54:35.625 146 12317.83 86.15 55423.55 88888.00 2007-05-26 19:54:35.750 146 12317.75 86.15 55423.53 88888.00 2007-05-26 19:54:35.875 146 12317.73 86.12 55423.55 88888.00 2007-05-26 19:54:36.000 146 12317.67 86.03 55423.57 88888.00 2007-05-26 19:54:36.125 146 12317.73 86.00 55423.57 88888.00 2007-05-26 19:54:36.250 146 12317.80 86.08 55423.60 88888.00 2007-05-26 19:54:36.375 146 12317.77 86.05 55423.62 88888.00 2007-05-26 19:54:36.500 146 12317.70 86.08 55423.65 88888.00 2007-05-26 19:54:36.625 146 12317.70 86.03 55423.62 88888.00 2007-05-26 19:54:36.750 146 12317.65 85.97 55423.57 88888.00 2007-05-26 19:54:36.875 146 12317.58 85.90 55423.60 88888.00 2007-05-26 19:54:37.000 146 12317.73 85.95 55423.65 88888.00 2007-05-26 19:54:37.125 146 12317.83 85.92 55423.57 88888.00 2007-05-26 19:54:37.250 146 12317.80 85.92 55423.57 88888.00 2007-05-26 19:54:37.375 146 12317.75 85.95 55423.60 88888.00 2007-05-26 19:54:37.500 146 12317.83 86.03 55423.65 88888.00 2007-05-26 19:54:37.625 146 12317.85 85.97 55423.68 88888.00 2007-05-26 19:54:37.750 146 12317.80 85.92 55423.62 88888.00 2007-05-26 19:54:37.875 146 12317.77 85.88 55423.62 88888.00 2007-05-26 19:54:38.000 146 12317.75 85.92 55423.65 88888.00 2007-05-26 19:54:38.125 146 12317.75 85.92 55423.65 88888.00 2007-05-26 19:54:38.250 146 12317.77 85.85 55423.65 88888.00 2007-05-26 19:54:38.375 146 12317.83 85.85 55423.65 88888.00 2007-05-26 19:54:38.500 146 12317.83 85.85 55423.68 88888.00 2007-05-26 19:54:38.625 146 12317.80 85.83 55423.68 88888.00 2007-05-26 19:54:38.750 146 12317.77 85.80 55423.65 88888.00 2007-05-26 19:54:38.875 146 12317.80 85.80 55423.62 88888.00 2007-05-26 19:54:39.000 146 12317.85 85.83 55423.65 88888.00 2007-05-26 19:54:39.125 146 12317.80 85.78 55423.68 88888.00 2007-05-26 19:54:39.250 146 12317.77 85.75 55423.70 88888.00 2007-05-26 19:54:39.375 146 12317.90 85.78 55423.72 88888.00 2007-05-26 19:54:39.500 146 12317.92 85.78 55423.70 88888.00 2007-05-26 19:54:39.625 146 12317.88 85.72 55423.70 88888.00 2007-05-26 19:54:39.750 146 12317.92 85.70 55423.70 88888.00 2007-05-26 19:54:39.875 146 12317.95 85.72 55423.70 88888.00 2007-05-26 19:54:40.000 146 12317.92 85.72 55423.70 88888.00 2007-05-26 19:54:40.125 146 12317.95 85.70 55423.72 88888.00 2007-05-26 19:54:40.250 146 12317.92 85.65 55423.68 88888.00 2007-05-26 19:54:40.375 146 12317.92 85.65 55423.70 88888.00 2007-05-26 19:54:40.500 146 12317.95 85.58 55423.68 88888.00 2007-05-26 19:54:40.625 146 12318.02 85.65 55423.72 88888.00 2007-05-26 19:54:40.750 146 12317.98 85.62 55423.72 88888.00 2007-05-26 19:54:40.875 146 12317.92 85.60 55423.72 88888.00 2007-05-26 19:54:41.000 146 12317.95 85.58 55423.72 88888.00 2007-05-26 19:54:41.125 146 12318.00 85.60 55423.75 88888.00 2007-05-26 19:54:41.250 146 12317.98 85.55 55423.78 88888.00 2007-05-26 19:54:41.375 146 12317.95 85.53 55423.75 88888.00 2007-05-26 19:54:41.500 146 12317.98 85.47 55423.75 88888.00 2007-05-26 19:54:41.625 146 12318.05 85.45 55423.78 88888.00 2007-05-26 19:54:41.750 146 12318.10 85.45 55423.80 88888.00 2007-05-26 19:54:41.875 146 12318.05 85.40 55423.82 88888.00 2007-05-26 19:54:42.000 146 12318.05 85.40 55423.80 88888.00 2007-05-26 19:54:42.125 146 12318.10 85.47 55423.80 88888.00 2007-05-26 19:54:42.250 146 12318.15 85.47 55423.82 88888.00 2007-05-26 19:54:42.375 146 12318.10 85.38 55423.80 88888.00 2007-05-26 19:54:42.500 146 12318.05 85.35 55423.78 88888.00 2007-05-26 19:54:42.625 146 12318.02 85.40 55423.82 88888.00 2007-05-26 19:54:42.750 146 12317.98 85.38 55423.82 88888.00 2007-05-26 19:54:42.875 146 12317.95 85.28 55423.85 88888.00 2007-05-26 19:54:43.000 146 12317.98 85.25 55423.85 88888.00 2007-05-26 19:54:43.125 146 12317.98 85.28 55423.88 88888.00 2007-05-26 19:54:43.250 146 12317.92 85.28 55423.90 88888.00 2007-05-26 19:54:43.375 146 12317.90 85.25 55423.90 88888.00 2007-05-26 19:54:43.500 146 12317.92 85.28 55423.93 88888.00 2007-05-26 19:54:43.625 146 12317.98 85.22 55423.93 88888.00 2007-05-26 19:54:43.750 146 12318.08 85.25 55423.88 88888.00 2007-05-26 19:54:43.875 146 12318.15 85.20 55423.90 88888.00 2007-05-26 19:54:44.000 146 12318.15 85.15 55423.90 88888.00 2007-05-26 19:54:44.125 146 12318.12 85.12 55423.90 88888.00 2007-05-26 19:54:44.250 146 12318.08 85.10 55423.90 88888.00 2007-05-26 19:54:44.375 146 12317.95 85.05 55423.93 88888.00 2007-05-26 19:54:44.500 146 12317.95 85.05 55423.95 88888.00 2007-05-26 19:54:44.625 146 12318.00 85.05 55424.00 88888.00 2007-05-26 19:54:44.750 146 12318.08 85.00 55423.97 88888.00 2007-05-26 19:54:44.875 146 12318.05 84.97 55424.00 88888.00 2007-05-26 19:54:45.000 146 12317.98 84.95 55423.95 88888.00 2007-05-26 19:54:45.125 146 12317.92 84.90 55423.97 88888.00 2007-05-26 19:54:45.250 146 12317.95 84.85 55423.97 88888.00 2007-05-26 19:54:45.375 146 12317.95 84.85 55423.93 88888.00 2007-05-26 19:54:45.500 146 12317.95 84.85 55423.95 88888.00 2007-05-26 19:54:45.625 146 12318.00 84.75 55423.93 88888.00 2007-05-26 19:54:45.750 146 12318.00 84.72 55423.95 88888.00 2007-05-26 19:54:45.875 146 12318.02 84.75 55424.00 88888.00 2007-05-26 19:54:46.000 146 12318.02 84.72 55423.97 88888.00 2007-05-26 19:54:46.125 146 12318.08 84.70 55424.00 88888.00 2007-05-26 19:54:46.250 146 12318.15 84.67 55424.00 88888.00 2007-05-26 19:54:46.375 146 12318.10 84.62 55423.97 88888.00 2007-05-26 19:54:46.500 146 12318.02 84.58 55424.00 88888.00 2007-05-26 19:54:46.625 146 12318.00 84.58 55424.03 88888.00 2007-05-26 19:54:46.750 146 12318.05 84.53 55424.03 88888.00 2007-05-26 19:54:46.875 146 12318.10 84.42 55424.03 88888.00 2007-05-26 19:54:47.000 146 12318.17 84.42 55424.05 88888.00 2007-05-26 19:54:47.125 146 12318.12 84.42 55424.05 88888.00 2007-05-26 19:54:47.250 146 12318.10 84.38 55424.07 88888.00 2007-05-26 19:54:47.375 146 12318.17 84.35 55424.07 88888.00 2007-05-26 19:54:47.500 146 12318.15 84.30 55424.07 88888.00 2007-05-26 19:54:47.625 146 12318.15 84.28 55424.05 88888.00 2007-05-26 19:54:47.750 146 12318.23 84.30 55424.07 88888.00 2007-05-26 19:54:47.875 146 12318.20 84.30 55424.07 88888.00 2007-05-26 19:54:48.000 146 12318.12 84.17 55424.10 88888.00 2007-05-26 19:54:48.125 146 12318.15 84.15 55424.12 88888.00 2007-05-26 19:54:48.250 146 12318.12 84.08 55424.12 88888.00 2007-05-26 19:54:48.375 146 12318.17 84.05 55424.12 88888.00 2007-05-26 19:54:48.500 146 12318.20 84.08 55424.15 88888.00 2007-05-26 19:54:48.625 146 12318.15 84.05 55424.15 88888.00 2007-05-26 19:54:48.750 146 12318.12 84.00 55424.15 88888.00 2007-05-26 19:54:48.875 146 12318.20 83.95 55424.20 88888.00 2007-05-26 19:54:49.000 146 12318.20 83.85 55424.10 88888.00 2007-05-26 19:54:49.125 146 12318.25 83.78 55424.12 88888.00 2007-05-26 19:54:49.250 146 12318.25 83.85 55424.20 88888.00 2007-05-26 19:54:49.375 146 12318.27 83.80 55424.18 88888.00 2007-05-26 19:54:49.500 146 12318.27 83.70 55424.15 88888.00 2007-05-26 19:54:49.625 146 12318.35 83.65 55424.15 88888.00 2007-05-26 19:54:49.750 146 12318.27 83.62 55424.18 88888.00 2007-05-26 19:54:49.875 146 12318.25 83.60 55424.18 88888.00 2007-05-26 19:54:50.000 146 12318.20 83.58 55424.15 88888.00 2007-05-26 19:54:50.125 146 12318.27 83.58 55424.20 88888.00 2007-05-26 19:54:50.250 146 12318.33 83.53 55424.22 88888.00 2007-05-26 19:54:50.375 146 12318.30 83.50 55424.22 88888.00 2007-05-26 19:54:50.500 146 12318.30 83.47 55424.18 88888.00 2007-05-26 19:54:50.625 146 12318.35 83.42 55424.18 88888.00 2007-05-26 19:54:50.750 146 12318.40 83.42 55424.25 88888.00 2007-05-26 19:54:50.875 146 12318.33 83.33 55424.25 88888.00 2007-05-26 19:54:51.000 146 12318.27 83.28 55424.22 88888.00 2007-05-26 19:54:51.125 146 12318.25 83.25 55424.22 88888.00 2007-05-26 19:54:51.250 146 12318.25 83.22 55424.28 88888.00 2007-05-26 19:54:51.375 146 12318.33 83.20 55424.30 88888.00 2007-05-26 19:54:51.500 146 12318.35 83.20 55424.32 88888.00 2007-05-26 19:54:51.625 146 12318.33 83.12 55424.30 88888.00 2007-05-26 19:54:51.750 146 12318.25 83.05 55424.30 88888.00 2007-05-26 19:54:51.875 146 12318.20 83.03 55424.30 88888.00 2007-05-26 19:54:52.000 146 12318.23 83.00 55424.30 88888.00 2007-05-26 19:54:52.125 146 12318.30 82.97 55424.32 88888.00 2007-05-26 19:54:52.250 146 12318.30 82.90 55424.30 88888.00 2007-05-26 19:54:52.375 146 12318.35 82.90 55424.35 88888.00 2007-05-26 19:54:52.500 146 12318.33 82.90 55424.35 88888.00 2007-05-26 19:54:52.625 146 12318.23 82.80 55424.32 88888.00 2007-05-26 19:54:52.750 146 12318.15 82.75 55424.30 88888.00 2007-05-26 19:54:52.875 146 12318.17 82.75 55424.32 88888.00 2007-05-26 19:54:53.000 146 12318.17 82.70 55424.32 88888.00 2007-05-26 19:54:53.125 146 12318.15 82.67 55424.35 88888.00 2007-05-26 19:54:53.250 146 12318.17 82.70 55424.35 88888.00 2007-05-26 19:54:53.375 146 12318.17 82.65 55424.35 88888.00 2007-05-26 19:54:53.500 146 12318.15 82.55 55424.35 88888.00 2007-05-26 19:54:53.625 146 12318.17 82.53 55424.40 88888.00 2007-05-26 19:54:53.750 146 12318.30 82.50 55424.43 88888.00 2007-05-26 19:54:53.875 146 12318.27 82.47 55424.45 88888.00 2007-05-26 19:54:54.000 146 12318.20 82.50 55424.43 88888.00 2007-05-26 19:54:54.125 146 12318.12 82.40 55424.43 88888.00 2007-05-26 19:54:54.250 146 12318.05 82.42 55424.43 88888.00 2007-05-26 19:54:54.375 146 12318.05 82.40 55424.45 88888.00 2007-05-26 19:54:54.500 146 12318.10 82.38 55424.47 88888.00 2007-05-26 19:54:54.625 146 12318.17 82.38 55424.47 88888.00 2007-05-26 19:54:54.750 146 12318.15 82.38 55424.45 88888.00 2007-05-26 19:54:54.875 146 12318.10 82.33 55424.45 88888.00 2007-05-26 19:54:55.000 146 12318.12 82.30 55424.47 88888.00 2007-05-26 19:54:55.125 146 12318.08 82.28 55424.47 88888.00 2007-05-26 19:54:55.250 146 12318.12 82.22 55424.47 88888.00 2007-05-26 19:54:55.375 146 12318.23 82.15 55424.50 88888.00 2007-05-26 19:54:55.500 146 12318.25 82.17 55424.50 88888.00 2007-05-26 19:54:55.625 146 12318.25 82.17 55424.50 88888.00 2007-05-26 19:54:55.750 146 12318.17 82.15 55424.53 88888.00 2007-05-26 19:54:55.875 146 12318.12 82.08 55424.50 88888.00 2007-05-26 19:54:56.000 146 12318.08 82.05 55424.50 88888.00 2007-05-26 19:54:56.125 146 12318.10 82.03 55424.53 88888.00 2007-05-26 19:54:56.250 146 12318.12 82.03 55424.55 88888.00 2007-05-26 19:54:56.375 146 12318.15 82.00 55424.55 88888.00 2007-05-26 19:54:56.500 146 12318.15 81.97 55424.57 88888.00 2007-05-26 19:54:56.625 146 12318.08 82.03 55424.57 88888.00 2007-05-26 19:54:56.750 146 12318.05 82.00 55424.60 88888.00 2007-05-26 19:54:56.875 146 12318.00 82.00 55424.62 88888.00 2007-05-26 19:54:57.000 146 12317.95 81.92 55424.60 88888.00 2007-05-26 19:54:57.125 146 12317.95 81.85 55424.57 88888.00 2007-05-26 19:54:57.250 146 12318.00 81.85 55424.60 88888.00 2007-05-26 19:54:57.375 146 12318.05 81.90 55424.60 88888.00 2007-05-26 19:54:57.500 146 12318.02 81.92 55424.60 88888.00 2007-05-26 19:54:57.625 146 12318.02 81.90 55424.62 88888.00 2007-05-26 19:54:57.750 146 12318.05 81.85 55424.65 88888.00 2007-05-26 19:54:57.875 146 12317.98 81.78 55424.65 88888.00 2007-05-26 19:54:58.000 146 12317.88 81.78 55424.62 88888.00 2007-05-26 19:54:58.125 146 12317.88 81.85 55424.65 88888.00 2007-05-26 19:54:58.250 146 12317.88 81.83 55424.68 88888.00 2007-05-26 19:54:58.375 146 12317.90 81.85 55424.70 88888.00 2007-05-26 19:54:58.500 146 12317.90 81.83 55424.65 88888.00 2007-05-26 19:54:58.625 146 12317.90 81.85 55424.68 88888.00 2007-05-26 19:54:58.750 146 12317.92 81.88 55424.70 88888.00 2007-05-26 19:54:58.875 146 12317.85 81.88 55424.68 88888.00 2007-05-26 19:54:59.000 146 12317.83 81.88 55424.70 88888.00 2007-05-26 19:54:59.125 146 12317.77 81.83 55424.68 88888.00 2007-05-26 19:54:59.250 146 12317.73 81.83 55424.68 88888.00 2007-05-26 19:54:59.375 146 12317.80 81.85 55424.70 88888.00 2007-05-26 19:54:59.500 146 12317.83 81.90 55424.75 88888.00 2007-05-26 19:54:59.625 146 12317.80 81.97 55424.75 88888.00 2007-05-26 19:54:59.750 146 12317.80 81.92 55424.72 88888.00 2007-05-26 19:54:59.875 146 12317.77 81.88 55424.72 88888.00 2007-05-26 19:55:00.000 146 12317.83 81.88 55424.72 88888.00 2007-05-26 19:55:00.125 146 12317.83 81.85 55424.75 88888.00 2007-05-26 19:55:00.250 146 12317.83 81.85 55424.75 88888.00 2007-05-26 19:55:00.375 146 12317.83 81.88 55424.75 88888.00 2007-05-26 19:55:00.500 146 12317.80 81.92 55424.78 88888.00 2007-05-26 19:55:00.625 146 12317.83 81.92 55424.75 88888.00 2007-05-26 19:55:00.750 146 12317.80 81.92 55424.75 88888.00 2007-05-26 19:55:00.875 146 12317.73 81.97 55424.78 88888.00 2007-05-26 19:55:01.000 146 12317.67 81.95 55424.78 88888.00 2007-05-26 19:55:01.125 146 12317.65 81.92 55424.80 88888.00 2007-05-26 19:55:01.250 146 12317.62 81.95 55424.82 88888.00 2007-05-26 19:55:01.375 146 12317.67 82.00 55424.82 88888.00 2007-05-26 19:55:01.500 146 12317.65 82.08 55424.78 88888.00 2007-05-26 19:55:01.625 146 12317.65 82.10 55424.75 88888.00 2007-05-26 19:55:01.750 146 12317.65 82.05 55424.75 88888.00 2007-05-26 19:55:01.875 146 12317.65 82.08 55424.75 88888.00 2007-05-26 19:55:02.000 146 12317.70 82.15 55424.75 88888.00 2007-05-26 19:55:02.125 146 12317.75 82.15 55424.75 88888.00 2007-05-26 19:55:02.250 146 12317.80 82.20 55424.80 88888.00 2007-05-26 19:55:02.375 146 12317.75 82.22 55424.78 88888.00 2007-05-26 19:55:02.500 146 12317.67 82.15 55424.78 88888.00 2007-05-26 19:55:02.625 146 12317.60 82.15 55424.75 88888.00 2007-05-26 19:55:02.750 146 12317.67 82.22 55424.72 88888.00 2007-05-26 19:55:02.875 146 12317.70 82.25 55424.75 88888.00 2007-05-26 19:55:03.000 146 12317.70 82.28 55424.78 88888.00 2007-05-26 19:55:03.125 146 12317.70 82.33 55424.80 88888.00 2007-05-26 19:55:03.250 146 12317.67 82.28 55424.78 88888.00 2007-05-26 19:55:03.375 146 12317.60 82.28 55424.78 88888.00 2007-05-26 19:55:03.500 146 12317.52 82.28 55424.78 88888.00 2007-05-26 19:55:03.625 146 12317.52 82.35 55424.80 88888.00 2007-05-26 19:55:03.750 146 12317.55 82.40 55424.82 88888.00 2007-05-26 19:55:03.875 146 12317.52 82.42 55424.82 88888.00 2007-05-26 19:55:04.000 146 12317.60 82.50 55424.85 88888.00 2007-05-26 19:55:04.125 146 12317.60 82.50 55424.80 88888.00 2007-05-26 19:55:04.250 146 12317.58 82.53 55424.80 88888.00 2007-05-26 19:55:04.375 146 12317.58 82.58 55424.75 88888.00 2007-05-26 19:55:04.500 146 12317.52 82.53 55424.78 88888.00 2007-05-26 19:55:04.625 146 12317.50 82.55 55424.80 88888.00 2007-05-26 19:55:04.750 146 12317.45 82.55 55424.82 88888.00 2007-05-26 19:55:04.875 146 12317.52 82.67 55424.80 88888.00 2007-05-26 19:55:05.000 146 12317.50 82.72 55424.80 88888.00 2007-05-26 19:55:05.125 146 12317.40 82.70 55424.80 88888.00 2007-05-26 19:55:05.250 146 12317.33 82.70 55424.80 88888.00 2007-05-26 19:55:05.375 146 12317.33 82.75 55424.80 88888.00 2007-05-26 19:55:05.500 146 12317.33 82.80 55424.80 88888.00 2007-05-26 19:55:05.625 146 12317.33 82.85 55424.80 88888.00 2007-05-26 19:55:05.750 146 12317.35 82.90 55424.80 88888.00 2007-05-26 19:55:05.875 146 12317.42 82.97 55424.78 88888.00 2007-05-26 19:55:06.000 146 12317.48 83.03 55424.80 88888.00 2007-05-26 19:55:06.125 146 12317.38 83.05 55424.80 88888.00 2007-05-26 19:55:06.250 146 12317.27 82.97 55424.80 88888.00 2007-05-26 19:55:06.375 146 12317.33 82.97 55424.78 88888.00 2007-05-26 19:55:06.500 146 12317.35 83.05 55424.80 88888.00 2007-05-26 19:55:06.625 146 12317.38 83.12 55424.82 88888.00 2007-05-26 19:55:06.750 146 12317.38 83.20 55424.82 88888.00 2007-05-26 19:55:06.875 146 12317.38 83.22 55424.80 88888.00 2007-05-26 19:55:07.000 146 12317.33 83.25 55424.80 88888.00 2007-05-26 19:55:07.125 146 12317.33 83.30 55424.80 88888.00 2007-05-26 19:55:07.250 146 12317.35 83.28 55424.78 88888.00 2007-05-26 19:55:07.375 146 12317.30 83.30 55424.72 88888.00 2007-05-26 19:55:07.500 146 12317.20 83.30 55424.72 88888.00 2007-05-26 19:55:07.625 146 12317.17 83.35 55424.75 88888.00 2007-05-26 19:55:07.750 146 12317.25 83.38 55424.72 88888.00 2007-05-26 19:55:07.875 146 12317.30 83.45 55424.72 88888.00 2007-05-26 19:55:08.000 146 12317.35 83.53 55424.75 88888.00 2007-05-26 19:55:08.125 146 12317.38 83.67 55424.78 88888.00 2007-05-26 19:55:08.250 146 12317.45 83.70 55424.75 88888.00 2007-05-26 19:55:08.375 146 12317.38 83.65 55424.75 88888.00 2007-05-26 19:55:08.500 146 12317.23 83.67 55424.72 88888.00 2007-05-26 19:55:08.625 146 12317.12 83.67 55424.75 88888.00 2007-05-26 19:55:08.750 146 12317.12 83.70 55424.75 88888.00 2007-05-26 19:55:08.875 146 12317.15 83.75 55424.75 88888.00 2007-05-26 19:55:09.000 146 12317.12 83.80 55424.75 88888.00 2007-05-26 19:55:09.125 146 12317.10 83.80 55424.75 88888.00 2007-05-26 19:55:09.250 146 12317.10 83.83 55424.78 88888.00 2007-05-26 19:55:09.375 146 12317.12 83.90 55424.78 88888.00 2007-05-26 19:55:09.500 146 12317.12 83.92 55424.72 88888.00 2007-05-26 19:55:09.625 146 12317.08 83.95 55424.72 88888.00 2007-05-26 19:55:09.750 146 12317.12 84.03 55424.75 88888.00 2007-05-26 19:55:09.875 146 12317.12 84.05 55424.75 88888.00 2007-05-26 19:55:10.000 146 12317.08 84.10 55424.72 88888.00 2007-05-26 19:55:10.125 146 12317.05 84.10 55424.72 88888.00 2007-05-26 19:55:10.250 146 12317.10 84.12 55424.72 88888.00 2007-05-26 19:55:10.375 146 12317.10 84.15 55424.70 88888.00 2007-05-26 19:55:10.500 146 12317.10 84.20 55424.70 88888.00 2007-05-26 19:55:10.625 146 12317.08 84.28 55424.70 88888.00 2007-05-26 19:55:10.750 146 12317.12 84.30 55424.70 88888.00 2007-05-26 19:55:10.875 146 12317.10 84.30 55424.70 88888.00 2007-05-26 19:55:11.000 146 12317.10 84.35 55424.68 88888.00 2007-05-26 19:55:11.125 146 12317.15 84.40 55424.72 88888.00 2007-05-26 19:55:11.250 146 12317.17 84.42 55424.68 88888.00 2007-05-26 19:55:11.375 146 12317.17 84.47 55424.68 88888.00 2007-05-26 19:55:11.500 146 12317.15 84.47 55424.68 88888.00 2007-05-26 19:55:11.625 146 12317.12 84.55 55424.68 88888.00 2007-05-26 19:55:11.750 146 12317.15 84.53 55424.62 88888.00 2007-05-26 19:55:11.875 146 12317.08 84.53 55424.60 88888.00 2007-05-26 19:55:12.000 146 12317.05 84.60 55424.62 88888.00 2007-05-26 19:55:12.125 146 12317.10 84.67 55424.65 88888.00 2007-05-26 19:55:12.250 146 12317.15 84.70 55424.65 88888.00 2007-05-26 19:55:12.375 146 12317.17 84.78 55424.62 88888.00 2007-05-26 19:55:12.500 146 12317.15 84.80 55424.62 88888.00 2007-05-26 19:55:12.625 146 12317.17 84.88 55424.62 88888.00 2007-05-26 19:55:12.750 146 12317.23 84.92 55424.62 88888.00 2007-05-26 19:55:12.875 146 12317.23 84.90 55424.62 88888.00 2007-05-26 19:55:13.000 146 12317.17 84.85 55424.62 88888.00 2007-05-26 19:55:13.125 146 12317.20 84.88 55424.62 88888.00 2007-05-26 19:55:13.250 146 12317.23 84.97 55424.62 88888.00 2007-05-26 19:55:13.375 146 12317.17 85.03 55424.62 88888.00 2007-05-26 19:55:13.500 146 12317.12 85.03 55424.57 88888.00 2007-05-26 19:55:13.625 146 12317.12 85.05 55424.57 88888.00 2007-05-26 19:55:13.750 146 12317.12 85.05 55424.55 88888.00 2007-05-26 19:55:13.875 146 12317.12 85.05 55424.55 88888.00 2007-05-26 19:55:14.000 146 12317.10 85.10 55424.50 88888.00 2007-05-26 19:55:14.125 146 12317.10 85.12 55424.53 88888.00 2007-05-26 19:55:14.250 146 12317.12 85.17 55424.53 88888.00 2007-05-26 19:55:14.375 146 12317.12 85.20 55424.53 88888.00 2007-05-26 19:55:14.500 146 12317.17 85.25 55424.55 88888.00 2007-05-26 19:55:14.625 146 12317.17 85.28 55424.55 88888.00 2007-05-26 19:55:14.750 146 12317.23 85.35 55424.55 88888.00 2007-05-26 19:55:14.875 146 12317.17 85.33 55424.55 88888.00 2007-05-26 19:55:15.000 146 12317.17 85.30 55424.50 88888.00 2007-05-26 19:55:15.125 146 12317.15 85.25 55424.47 88888.00 2007-05-26 19:55:15.250 146 12317.17 85.30 55424.53 88888.00 2007-05-26 19:55:15.375 146 12317.27 85.42 55424.50 88888.00 2007-05-26 19:55:15.500 146 12317.38 85.47 55424.53 88888.00 2007-05-26 19:55:15.625 146 12317.27 85.45 55424.50 88888.00 2007-05-26 19:55:15.750 146 12317.25 85.45 55424.47 88888.00 2007-05-26 19:55:15.875 146 12317.25 85.45 55424.45 88888.00 2007-05-26 19:55:16.000 146 12317.17 85.45 55424.43 88888.00 2007-05-26 19:55:16.125 146 12317.25 85.50 55424.47 88888.00 2007-05-26 19:55:16.250 146 12317.30 85.55 55424.50 88888.00 2007-05-26 19:55:16.375 146 12317.38 85.58 55424.47 88888.00 2007-05-26 19:55:16.500 146 12317.38 85.53 55424.47 88888.00 2007-05-26 19:55:16.625 146 12317.35 85.50 55424.45 88888.00 2007-05-26 19:55:16.750 146 12317.35 85.58 55424.45 88888.00 2007-05-26 19:55:16.875 146 12317.33 85.65 55424.43 88888.00 2007-05-26 19:55:17.000 146 12317.33 85.65 55424.40 88888.00 2007-05-26 19:55:17.125 146 12317.33 85.67 55424.43 88888.00 2007-05-26 19:55:17.250 146 12317.38 85.70 55424.43 88888.00 2007-05-26 19:55:17.375 146 12317.40 85.75 55424.40 88888.00 2007-05-26 19:55:17.500 146 12317.30 85.65 55424.40 88888.00 2007-05-26 19:55:17.625 146 12317.25 85.62 55424.40 88888.00 2007-05-26 19:55:17.750 146 12317.33 85.70 55424.40 88888.00 2007-05-26 19:55:17.875 146 12317.40 85.75 55424.43 88888.00 2007-05-26 19:55:18.000 146 12317.42 85.83 55424.40 88888.00 2007-05-26 19:55:18.125 146 12317.45 85.85 55424.40 88888.00 2007-05-26 19:55:18.250 146 12317.48 85.80 55424.40 88888.00 2007-05-26 19:55:18.375 146 12317.55 85.75 55424.38 88888.00 2007-05-26 19:55:18.500 146 12317.52 85.80 55424.38 88888.00 2007-05-26 19:55:18.625 146 12317.55 85.80 55424.38 88888.00 2007-05-26 19:55:18.750 146 12317.58 85.85 55424.38 88888.00 2007-05-26 19:55:18.875 146 12317.58 85.88 55424.40 88888.00 2007-05-26 19:55:19.000 146 12317.55 85.88 55424.38 88888.00 2007-05-26 19:55:19.125 146 12317.52 85.85 55424.35 88888.00 2007-05-26 19:55:19.250 146 12317.58 85.83 55424.38 88888.00 2007-05-26 19:55:19.375 146 12317.67 85.88 55424.38 88888.00 2007-05-26 19:55:19.500 146 12317.75 85.92 55424.38 88888.00 2007-05-26 19:55:19.625 146 12317.67 85.90 55424.35 88888.00 2007-05-26 19:55:19.750 146 12317.67 85.95 55424.35 88888.00 2007-05-26 19:55:19.875 146 12317.65 85.88 55424.32 88888.00 2007-05-26 19:55:20.000 146 12317.67 85.88 55424.32 88888.00 2007-05-26 19:55:20.125 146 12317.73 85.90 55424.35 88888.00 2007-05-26 19:55:20.250 146 12317.73 85.90 55424.35 88888.00 2007-05-26 19:55:20.375 146 12317.73 85.95 55424.30 88888.00 2007-05-26 19:55:20.500 146 12317.73 85.95 55424.32 88888.00 2007-05-26 19:55:20.625 146 12317.73 85.95 55424.32 88888.00 2007-05-26 19:55:20.750 146 12317.77 85.97 55424.30 88888.00 2007-05-26 19:55:20.875 146 12317.73 85.95 55424.32 88888.00 2007-05-26 19:55:21.000 146 12317.73 85.97 55424.32 88888.00 2007-05-26 19:55:21.125 146 12317.77 86.03 55424.32 88888.00 2007-05-26 19:55:21.250 146 12317.73 86.00 55424.30 88888.00 2007-05-26 19:55:21.375 146 12317.75 85.95 55424.30 88888.00 2007-05-26 19:55:21.500 146 12317.80 85.90 55424.25 88888.00 2007-05-26 19:55:21.625 146 12317.83 85.92 55424.25 88888.00 2007-05-26 19:55:21.750 146 12317.88 85.97 55424.30 88888.00 2007-05-26 19:55:21.875 146 12317.85 86.00 55424.28 88888.00 2007-05-26 19:55:22.000 146 12317.88 85.95 55424.28 88888.00 2007-05-26 19:55:22.125 146 12317.88 85.95 55424.30 88888.00 2007-05-26 19:55:22.250 146 12317.85 85.95 55424.28 88888.00 2007-05-26 19:55:22.375 146 12317.88 85.97 55424.30 88888.00 2007-05-26 19:55:22.500 146 12317.92 85.92 55424.30 88888.00 2007-05-26 19:55:22.625 146 12317.95 85.88 55424.28 88888.00 2007-05-26 19:55:22.750 146 12317.95 85.90 55424.30 88888.00 2007-05-26 19:55:22.875 146 12318.00 85.85 55424.30 88888.00 2007-05-26 19:55:23.000 146 12317.98 85.83 55424.30 88888.00 2007-05-26 19:55:23.125 146 12317.92 85.85 55424.28 88888.00 2007-05-26 19:55:23.250 146 12317.90 85.83 55424.28 88888.00 2007-05-26 19:55:23.375 146 12317.95 85.83 55424.25 88888.00 2007-05-26 19:55:23.500 146 12318.02 85.78 55424.22 88888.00 2007-05-26 19:55:23.625 146 12318.02 85.72 55424.25 88888.00 2007-05-26 19:55:23.750 146 12317.95 85.67 55424.25 88888.00 2007-05-26 19:55:23.875 146 12317.92 85.72 55424.25 88888.00 2007-05-26 19:55:24.000 146 12317.95 85.78 55424.28 88888.00 2007-05-26 19:55:24.125 146 12318.02 85.72 55424.25 88888.00 2007-05-26 19:55:24.250 146 12318.05 85.67 55424.25 88888.00 2007-05-26 19:55:24.375 146 12318.05 85.65 55424.25 88888.00 2007-05-26 19:55:24.500 146 12318.05 85.62 55424.25 88888.00 2007-05-26 19:55:24.625 146 12318.02 85.62 55424.25 88888.00 2007-05-26 19:55:24.750 146 12318.10 85.65 55424.25 88888.00 2007-05-26 19:55:24.875 146 12318.10 85.62 55424.28 88888.00 2007-05-26 19:55:25.000 146 12318.05 85.55 55424.25 88888.00 2007-05-26 19:55:25.125 146 12318.08 85.50 55424.25 88888.00 2007-05-26 19:55:25.250 146 12318.10 85.58 55424.25 88888.00 2007-05-26 19:55:25.375 146 12318.15 85.58 55424.25 88888.00 2007-05-26 19:55:25.500 146 12318.20 85.53 55424.28 88888.00 2007-05-26 19:55:25.625 146 12318.17 85.53 55424.30 88888.00 2007-05-26 19:55:25.750 146 12318.20 85.53 55424.30 88888.00 2007-05-26 19:55:25.875 146 12318.20 85.45 55424.30 88888.00 2007-05-26 19:55:26.000 146 12318.25 85.40 55424.30 88888.00 2007-05-26 19:55:26.125 146 12318.33 85.40 55424.30 88888.00 2007-05-26 19:55:26.250 146 12318.25 85.33 55424.28 88888.00 2007-05-26 19:55:26.375 146 12318.20 85.28 55424.30 88888.00 2007-05-26 19:55:26.500 146 12318.20 85.22 55424.28 88888.00 2007-05-26 19:55:26.625 146 12318.27 85.17 55424.28 88888.00 2007-05-26 19:55:26.750 146 12318.38 85.17 55424.30 88888.00 2007-05-26 19:55:26.875 146 12318.33 85.15 55424.32 88888.00 2007-05-26 19:55:27.000 146 12318.25 85.12 55424.28 88888.00 2007-05-26 19:55:27.125 146 12318.23 85.10 55424.30 88888.00 2007-05-26 19:55:27.250 146 12318.23 85.03 55424.32 88888.00 2007-05-26 19:55:27.375 146 12318.27 85.03 55424.32 88888.00 2007-05-26 19:55:27.500 146 12318.33 85.03 55424.32 88888.00 2007-05-26 19:55:27.625 146 12318.40 85.03 55424.38 88888.00 2007-05-26 19:55:27.750 146 12318.35 84.97 55424.35 88888.00 2007-05-26 19:55:27.875 146 12318.25 84.85 55424.32 88888.00 2007-05-26 19:55:28.000 146 12318.17 84.78 55424.35 88888.00 2007-05-26 19:55:28.125 146 12318.17 84.78 55424.38 88888.00 2007-05-26 19:55:28.250 146 12318.20 84.75 55424.38 88888.00 2007-05-26 19:55:28.375 146 12318.25 84.78 55424.38 88888.00 2007-05-26 19:55:28.500 146 12318.30 84.72 55424.40 88888.00 2007-05-26 19:55:28.625 146 12318.27 84.62 55424.35 88888.00 2007-05-26 19:55:28.750 146 12318.25 84.58 55424.32 88888.00 2007-05-26 19:55:28.875 146 12318.27 84.55 55424.35 88888.00 2007-05-26 19:55:29.000 146 12318.33 84.50 55424.35 88888.00 2007-05-26 19:55:29.125 146 12318.42 84.53 55424.40 88888.00 2007-05-26 19:55:29.250 146 12318.40 84.45 55424.43 88888.00 2007-05-26 19:55:29.375 146 12318.35 84.45 55424.43 88888.00 2007-05-26 19:55:29.500 146 12318.33 84.42 55424.45 88888.00 2007-05-26 19:55:29.625 146 12318.30 84.30 55424.40 88888.00 2007-05-26 19:55:29.750 146 12318.25 84.22 55424.40 88888.00 2007-05-26 19:55:29.875 146 12318.23 84.25 55424.45 88888.00 2007-05-26 19:55:30.000 146 12318.25 84.20 55424.47 88888.00 2007-05-26 19:55:30.125 146 12318.27 84.25 55424.53 88888.00 2007-05-26 19:55:30.250 146 12318.25 84.22 55424.50 88888.00 2007-05-26 19:55:30.375 146 12318.23 84.15 55424.47 88888.00 2007-05-26 19:55:30.500 146 12318.27 84.05 55424.47 88888.00 2007-05-26 19:55:30.625 146 12318.27 83.97 55424.47 88888.00 2007-05-26 19:55:30.750 146 12318.23 83.95 55424.47 88888.00 2007-05-26 19:55:30.875 146 12318.17 83.97 55424.50 88888.00 2007-05-26 19:55:31.000 146 12318.23 83.95 55424.50 88888.00 2007-05-26 19:55:31.125 146 12318.20 83.88 55424.55 88888.00 2007-05-26 19:55:31.250 146 12318.17 83.75 55424.53 88888.00 2007-05-26 19:55:31.375 146 12318.23 83.75 55424.53 88888.00 2007-05-26 19:55:31.500 146 12318.30 83.80 55424.57 88888.00 2007-05-26 19:55:31.625 146 12318.33 83.72 55424.55 88888.00 2007-05-26 19:55:31.750 146 12318.20 83.65 55424.55 88888.00 2007-05-26 19:55:31.875 146 12318.12 83.58 55424.60 88888.00 2007-05-26 19:55:32.000 146 12318.15 83.58 55424.57 88888.00 2007-05-26 19:55:32.125 146 12318.10 83.53 55424.57 88888.00 2007-05-26 19:55:32.250 146 12318.10 83.50 55424.62 88888.00 2007-05-26 19:55:32.375 146 12318.17 83.53 55424.62 88888.00 2007-05-26 19:55:32.500 146 12318.20 83.53 55424.65 88888.00 2007-05-26 19:55:32.625 146 12318.23 83.40 55424.65 88888.00 2007-05-26 19:55:32.750 146 12318.23 83.30 55424.62 88888.00 2007-05-26 19:55:32.875 146 12318.15 83.28 55424.57 88888.00 2007-05-26 19:55:33.000 146 12318.15 83.22 55424.60 88888.00 2007-05-26 19:55:33.125 146 12318.20 83.25 55424.65 88888.00 2007-05-26 19:55:33.250 146 12318.15 83.20 55424.65 88888.00 2007-05-26 19:55:33.375 146 12318.12 83.15 55424.62 88888.00 2007-05-26 19:55:33.500 146 12318.12 83.08 55424.65 88888.00 2007-05-26 19:55:33.625 146 12318.05 83.03 55424.65 88888.00 2007-05-26 19:55:33.750 146 12318.02 83.05 55424.68 88888.00 2007-05-26 19:55:33.875 146 12318.10 83.00 55424.68 88888.00 2007-05-26 19:55:34.000 146 12318.08 82.95 55424.68 88888.00 2007-05-26 19:55:34.125 146 12318.08 82.90 55424.68 88888.00 2007-05-26 19:55:34.250 146 12318.10 82.85 55424.72 88888.00 2007-05-26 19:55:34.375 146 12318.17 82.88 55424.72 88888.00 2007-05-26 19:55:34.500 146 12318.15 82.85 55424.75 88888.00 2007-05-26 19:55:34.625 146 12318.08 82.78 55424.70 88888.00 2007-05-26 19:55:34.750 146 12318.05 82.70 55424.72 88888.00 2007-05-26 19:55:34.875 146 12318.05 82.75 55424.75 88888.00 2007-05-26 19:55:35.000 146 12318.05 82.72 55424.75 88888.00 2007-05-26 19:55:35.125 146 12318.05 82.67 55424.75 88888.00 2007-05-26 19:55:35.250 146 12318.00 82.55 55424.72 88888.00 2007-05-26 19:55:35.375 146 12317.95 82.55 55424.75 88888.00 2007-05-26 19:55:35.500 146 12317.90 82.53 55424.80 88888.00 2007-05-26 19:55:35.625 146 12317.95 82.50 55424.82 88888.00 2007-05-26 19:55:35.750 146 12317.90 82.42 55424.82 88888.00 2007-05-26 19:55:35.875 146 12317.85 82.42 55424.82 88888.00 2007-05-26 19:55:36.000 146 12317.90 82.42 55424.82 88888.00 2007-05-26 19:55:36.125 146 12317.92 82.35 55424.85 88888.00 2007-05-26 19:55:36.250 146 12317.88 82.35 55424.82 88888.00 2007-05-26 19:55:36.375 146 12317.77 82.33 55424.82 88888.00 2007-05-26 19:55:36.500 146 12317.70 82.30 55424.85 88888.00 2007-05-26 19:55:36.625 146 12317.75 82.30 55424.85 88888.00 2007-05-26 19:55:36.750 146 12317.75 82.30 55424.85 88888.00 2007-05-26 19:55:36.875 146 12317.80 82.28 55424.85 88888.00 2007-05-26 19:55:37.000 146 12317.85 82.28 55424.85 88888.00 2007-05-26 19:55:37.125 146 12317.85 82.22 55424.85 88888.00 2007-05-26 19:55:37.250 146 12317.77 82.15 55424.85 88888.00 2007-05-26 19:55:37.375 146 12317.77 82.17 55424.88 88888.00 2007-05-26 19:55:37.500 146 12317.77 82.17 55424.90 88888.00 2007-05-26 19:55:37.625 146 12317.80 82.12 55424.90 88888.00 2007-05-26 19:55:37.750 146 12317.77 82.05 55424.88 88888.00 2007-05-26 19:55:37.875 146 12317.73 82.00 55424.88 88888.00 2007-05-26 19:55:38.000 146 12317.83 82.03 55424.90 88888.00 2007-05-26 19:55:38.125 146 12317.83 82.03 55424.95 88888.00 2007-05-26 19:55:38.250 146 12317.73 81.95 55424.95 88888.00 2007-05-26 19:55:38.375 146 12317.67 81.92 55424.93 88888.00 2007-05-26 19:55:38.500 146 12317.70 81.88 55424.93 88888.00 2007-05-26 19:55:38.625 146 12317.75 81.90 55424.95 88888.00 2007-05-26 19:55:38.750 146 12317.80 81.90 55424.95 88888.00 2007-05-26 19:55:38.875 146 12317.80 81.90 55424.97 88888.00 2007-05-26 19:55:39.000 146 12317.73 81.85 55424.93 88888.00 2007-05-26 19:55:39.125 146 12317.67 81.85 55424.97 88888.00 2007-05-26 19:55:39.250 146 12317.65 81.88 55425.03 88888.00 2007-05-26 19:55:39.375 146 12317.73 81.92 55425.03 88888.00 2007-05-26 19:55:39.500 146 12317.70 81.95 55425.05 88888.00 2007-05-26 19:55:39.625 146 12317.65 81.85 55425.03 88888.00 2007-05-26 19:55:39.750 146 12317.65 81.83 55425.00 88888.00 2007-05-26 19:55:39.875 146 12317.65 81.85 55425.03 88888.00 2007-05-26 19:55:40.000 146 12317.65 81.83 55425.05 88888.00 2007-05-26 19:55:40.125 146 12317.67 81.75 55425.03 88888.00 2007-05-26 19:55:40.250 146 12317.67 81.75 55425.05 88888.00 2007-05-26 19:55:40.375 146 12317.67 81.80 55425.05 88888.00 2007-05-26 19:55:40.500 146 12317.60 81.85 55425.07 88888.00 2007-05-26 19:55:40.625 146 12317.62 81.85 55425.07 88888.00 2007-05-26 19:55:40.750 146 12317.62 81.83 55425.07 88888.00 2007-05-26 19:55:40.875 146 12317.55 81.75 55425.07 88888.00 2007-05-26 19:55:41.000 146 12317.55 81.78 55425.07 88888.00 2007-05-26 19:55:41.125 146 12317.58 81.75 55425.07 88888.00 2007-05-26 19:55:41.250 146 12317.55 81.72 55425.05 88888.00 2007-05-26 19:55:41.375 146 12317.55 81.78 55425.05 88888.00 2007-05-26 19:55:41.500 146 12317.50 81.80 55425.12 88888.00 2007-05-26 19:55:41.625 146 12317.48 81.80 55425.15 88888.00 2007-05-26 19:55:41.750 146 12317.45 81.83 55425.15 88888.00 2007-05-26 19:55:41.875 146 12317.45 81.80 55425.18 88888.00 2007-05-26 19:55:42.000 146 12317.45 81.80 55425.12 88888.00 2007-05-26 19:55:42.125 146 12317.35 81.78 55425.12 88888.00 2007-05-26 19:55:42.250 146 12317.27 81.78 55425.10 88888.00 2007-05-26 19:55:42.375 146 12317.33 81.80 55425.10 88888.00 2007-05-26 19:55:42.500 146 12317.30 81.80 55425.12 88888.00 2007-05-26 19:55:42.625 146 12317.30 81.85 55425.15 88888.00 2007-05-26 19:55:42.750 146 12317.35 81.90 55425.18 88888.00 2007-05-26 19:55:42.875 146 12317.33 81.88 55425.18 88888.00 2007-05-26 19:55:43.000 146 12317.23 81.90 55425.15 88888.00 2007-05-26 19:55:43.125 146 12317.23 81.95 55425.15 88888.00 2007-05-26 19:55:43.250 146 12317.23 81.90 55425.15 88888.00 2007-05-26 19:55:43.375 146 12317.23 81.88 55425.15 88888.00 2007-05-26 19:55:43.500 146 12317.20 81.95 55425.15 88888.00 2007-05-26 19:55:43.625 146 12317.17 81.95 55425.18 88888.00 2007-05-26 19:55:43.750 146 12317.15 81.97 55425.15 88888.00 2007-05-26 19:55:43.875 146 12317.12 81.97 55425.18 88888.00 2007-05-26 19:55:44.000 146 12317.12 81.97 55425.15 88888.00 2007-05-26 19:55:44.125 146 12317.05 81.92 55425.15 88888.00 2007-05-26 19:55:44.250 146 12317.05 81.97 55425.20 88888.00 2007-05-26 19:55:44.375 146 12317.08 82.03 55425.18 88888.00 2007-05-26 19:55:44.500 146 12317.08 82.05 55425.18 88888.00 2007-05-26 19:55:44.625 146 12317.08 82.05 55425.18 88888.00 2007-05-26 19:55:44.750 146 12317.00 82.08 55425.15 88888.00 2007-05-26 19:55:44.875 146 12317.08 82.15 55425.20 88888.00 2007-05-26 19:55:45.000 146 12317.15 82.17 55425.20 88888.00 2007-05-26 19:55:45.125 146 12317.02 82.12 55425.18 88888.00 2007-05-26 19:55:45.250 146 12316.90 82.15 55425.22 88888.00 2007-05-26 19:55:45.375 146 12316.88 82.25 55425.20 88888.00 2007-05-26 19:55:45.500 146 12316.95 82.35 55425.20 88888.00 2007-05-26 19:55:45.625 146 12316.88 82.35 55425.20 88888.00 2007-05-26 19:55:45.750 146 12316.88 82.30 55425.20 88888.00 2007-05-26 19:55:45.875 146 12316.85 82.30 55425.22 88888.00 2007-05-26 19:55:46.000 146 12316.85 82.33 55425.20 88888.00 2007-05-26 19:55:46.125 146 12316.80 82.35 55425.20 88888.00 2007-05-26 19:55:46.250 146 12316.80 82.38 55425.22 88888.00 2007-05-26 19:55:46.375 146 12316.85 82.38 55425.20 88888.00 2007-05-26 19:55:46.500 146 12316.90 82.45 55425.20 88888.00 2007-05-26 19:55:46.625 146 12316.90 82.47 55425.22 88888.00 2007-05-26 19:55:46.750 146 12316.80 82.47 55425.22 88888.00 2007-05-26 19:55:46.875 146 12316.80 82.58 55425.28 88888.00 2007-05-26 19:55:47.000 146 12316.88 82.60 55425.22 88888.00 2007-05-26 19:55:47.125 146 12316.85 82.62 55425.22 88888.00 2007-05-26 19:55:47.250 146 12316.73 82.58 55425.22 88888.00 2007-05-26 19:55:47.375 146 12316.73 82.62 55425.25 88888.00 2007-05-26 19:55:47.500 146 12316.75 82.67 55425.22 88888.00 2007-05-26 19:55:47.625 146 12316.73 82.70 55425.22 88888.00 2007-05-26 19:55:47.750 146 12316.73 82.70 55425.25 88888.00 2007-05-26 19:55:47.875 146 12316.73 82.75 55425.25 88888.00 2007-05-26 19:55:48.000 146 12316.55 82.78 55425.20 88888.00 2007-05-26 19:55:48.125 146 12316.50 82.78 55425.22 88888.00 2007-05-26 19:55:48.250 146 12316.38 82.72 55425.20 88888.00 2007-05-26 19:55:48.375 146 12316.42 82.83 55425.20 88888.00 2007-05-26 19:55:48.500 146 12316.45 82.83 55425.20 88888.00 2007-05-26 19:55:48.625 146 12316.48 82.88 55425.20 88888.00 2007-05-26 19:55:48.750 146 12316.48 82.97 55425.22 88888.00 2007-05-26 19:55:48.875 146 12316.48 83.00 55425.22 88888.00 2007-05-26 19:55:49.000 146 12316.48 83.03 55425.22 88888.00 2007-05-26 19:55:49.125 146 12316.45 83.08 55425.20 88888.00 2007-05-26 19:55:49.250 146 12316.38 83.12 55425.22 88888.00 2007-05-26 19:55:49.375 146 12316.42 83.17 55425.22 88888.00 2007-05-26 19:55:49.500 146 12316.38 83.17 55425.20 88888.00 2007-05-26 19:55:49.625 146 12316.30 83.22 55425.25 88888.00 2007-05-26 19:55:49.750 146 12316.25 83.28 55425.28 88888.00 2007-05-26 19:55:49.875 146 12316.20 83.30 55425.22 88888.00 2007-05-26 19:55:50.000 146 12316.15 83.28 55425.22 88888.00 2007-05-26 19:55:50.125 146 12316.10 83.30 55425.25 88888.00 2007-05-26 19:55:50.250 146 12316.15 83.38 55425.25 88888.00 2007-05-26 19:55:50.375 146 12316.20 83.42 55425.22 88888.00 2007-05-26 19:55:50.500 146 12316.12 83.40 55425.20 88888.00 2007-05-26 19:55:50.625 146 12316.08 83.42 55425.20 88888.00 2007-05-26 19:55:50.750 146 12316.08 83.47 55425.20 88888.00 2007-05-26 19:55:50.875 146 12316.10 83.45 55425.20 88888.00 2007-05-26 19:55:51.000 146 12316.02 83.50 55425.20 88888.00 2007-05-26 19:55:51.125 146 12316.00 83.58 55425.22 88888.00 2007-05-26 19:55:51.250 146 12316.02 83.60 55425.22 88888.00 2007-05-26 19:55:51.375 146 12316.02 83.65 55425.22 88888.00 2007-05-26 19:55:51.500 146 12315.98 83.65 55425.20 88888.00 2007-05-26 19:55:51.625 146 12315.95 83.67 55425.22 88888.00 2007-05-26 19:55:51.750 146 12315.95 83.65 55425.18 88888.00 2007-05-26 19:55:51.875 146 12315.88 83.72 55425.22 88888.00 2007-05-26 19:55:52.000 146 12315.88 83.78 55425.25 88888.00 2007-05-26 19:55:52.125 146 12315.92 83.85 55425.22 88888.00 2007-05-26 19:55:52.250 146 12315.90 83.85 55425.25 88888.00 2007-05-26 19:55:52.375 146 12315.90 83.83 55425.22 88888.00 2007-05-26 19:55:52.500 146 12315.80 83.88 55425.20 88888.00 2007-05-26 19:55:52.625 146 12315.77 83.95 55425.22 88888.00 2007-05-26 19:55:52.750 146 12315.80 83.95 55425.20 88888.00 2007-05-26 19:55:52.875 146 12315.70 83.90 55425.18 88888.00 2007-05-26 19:55:53.000 146 12315.65 83.90 55425.18 88888.00 2007-05-26 19:55:53.125 146 12315.73 83.95 55425.15 88888.00 2007-05-26 19:55:53.250 146 12315.77 83.92 55425.18 88888.00 2007-05-26 19:55:53.375 146 12315.77 84.03 55425.18 88888.00 2007-05-26 19:55:53.500 146 12315.75 84.08 55425.20 88888.00 2007-05-26 19:55:53.625 146 12315.75 84.10 55425.20 88888.00 2007-05-26 19:55:53.750 146 12315.73 84.05 55425.15 88888.00 2007-05-26 19:55:53.875 146 12315.73 84.10 55425.15 88888.00 2007-05-26 19:55:54.000 146 12315.65 84.10 55425.12 88888.00 2007-05-26 19:55:54.125 146 12315.62 84.15 55425.15 88888.00 2007-05-26 19:55:54.250 146 12315.65 84.25 55425.18 88888.00 2007-05-26 19:55:54.375 146 12315.67 84.28 55425.12 88888.00 2007-05-26 19:55:54.500 146 12315.67 84.28 55425.12 88888.00 2007-05-26 19:55:54.625 146 12315.58 84.22 55425.07 88888.00 2007-05-26 19:55:54.750 146 12315.60 84.22 55425.10 88888.00 2007-05-26 19:55:54.875 146 12315.62 84.30 55425.12 88888.00 2007-05-26 19:55:55.000 146 12315.58 84.30 55425.07 88888.00 2007-05-26 19:55:55.125 146 12315.67 84.38 55425.12 88888.00 2007-05-26 19:55:55.250 146 12315.67 84.40 55425.10 88888.00 2007-05-26 19:55:55.375 146 12315.62 84.38 55425.10 88888.00 2007-05-26 19:55:55.500 146 12315.58 84.47 55425.07 88888.00 2007-05-26 19:55:55.625 146 12315.60 84.55 55425.12 88888.00 2007-05-26 19:55:55.750 146 12315.58 84.53 55425.10 88888.00 2007-05-26 19:55:55.875 146 12315.58 84.55 55425.12 88888.00 2007-05-26 19:55:56.000 146 12315.48 84.50 55425.07 88888.00 2007-05-26 19:55:56.125 146 12315.45 84.55 55425.07 88888.00 2007-05-26 19:55:56.250 146 12315.45 84.58 55425.10 88888.00 2007-05-26 19:55:56.375 146 12315.42 84.58 55425.07 88888.00 2007-05-26 19:55:56.500 146 12315.40 84.67 55425.10 88888.00 2007-05-26 19:55:56.625 146 12315.35 84.67 55425.10 88888.00 2007-05-26 19:55:56.750 146 12315.33 84.65 55425.10 88888.00 2007-05-26 19:55:56.875 146 12315.40 84.65 55425.07 88888.00 2007-05-26 19:55:57.000 146 12315.48 84.72 55425.05 88888.00 2007-05-26 19:55:57.125 146 12315.50 84.78 55425.07 88888.00 2007-05-26 19:55:57.250 146 12315.50 84.72 55425.10 88888.00 2007-05-26 19:55:57.375 146 12315.50 84.70 55425.05 88888.00 2007-05-26 19:55:57.500 146 12315.52 84.72 55425.03 88888.00 2007-05-26 19:55:57.625 146 12315.52 84.75 55425.03 88888.00 2007-05-26 19:55:57.750 146 12315.42 84.78 55425.05 88888.00 2007-05-26 19:55:57.875 146 12315.42 84.85 55425.03 88888.00 2007-05-26 19:55:58.000 146 12315.50 84.88 55425.00 88888.00 2007-05-26 19:55:58.125 146 12315.45 84.85 55425.00 88888.00 2007-05-26 19:55:58.250 146 12315.33 84.80 55424.97 88888.00 2007-05-26 19:55:58.375 146 12315.35 84.80 55424.97 88888.00 2007-05-26 19:55:58.500 146 12315.42 84.90 55425.00 88888.00 2007-05-26 19:55:58.625 146 12315.48 84.95 55425.03 88888.00 2007-05-26 19:55:58.750 146 12315.38 84.90 55424.97 88888.00 2007-05-26 19:55:58.875 146 12315.35 84.88 55424.93 88888.00 2007-05-26 19:55:59.000 146 12315.33 84.90 55424.90 88888.00 2007-05-26 19:55:59.125 146 12315.35 84.90 55424.88 88888.00 2007-05-26 19:55:59.250 146 12315.33 84.97 55424.88 88888.00 2007-05-26 19:55:59.375 146 12315.33 84.97 55424.90 88888.00 2007-05-26 19:55:59.500 146 12315.30 84.95 55424.90 88888.00 2007-05-26 19:55:59.625 146 12315.35 84.97 55424.90 88888.00 2007-05-26 19:55:59.750 146 12315.38 85.03 55424.90 88888.00 2007-05-26 19:55:59.875 146 12315.45 85.10 55424.90 88888.00 2007-05-26 19:56:00.000 146 12315.42 85.08 55424.90 88888.00 2007-05-26 19:56:00.125 146 12315.42 85.12 55424.90 88888.00 2007-05-26 19:56:00.250 146 12315.42 85.10 55424.88 88888.00 2007-05-26 19:56:00.375 146 12315.45 85.10 55424.88 88888.00 2007-05-26 19:56:00.500 146 12315.45 85.15 55424.85 88888.00 2007-05-26 19:56:00.625 146 12315.42 85.12 55424.85 88888.00 2007-05-26 19:56:00.750 146 12315.48 85.12 55424.85 88888.00 2007-05-26 19:56:00.875 146 12315.45 85.17 55424.85 88888.00 2007-05-26 19:56:01.000 146 12315.45 85.15 55424.82 88888.00 2007-05-26 19:56:01.125 146 12315.42 85.10 55424.82 88888.00 2007-05-26 19:56:01.250 146 12315.38 85.03 55424.85 88888.00 2007-05-26 19:56:01.375 146 12315.38 85.05 55424.82 88888.00 2007-05-26 19:56:01.500 146 12315.45 85.15 55424.82 88888.00 2007-05-26 19:56:01.625 146 12315.50 85.25 55424.88 88888.00 2007-05-26 19:56:01.750 146 12315.58 85.25 55424.82 88888.00 2007-05-26 19:56:01.875 146 12315.50 85.12 55424.78 88888.00 2007-05-26 19:56:02.000 146 12315.48 85.10 55424.75 88888.00 2007-05-26 19:56:02.125 146 12315.52 85.10 55424.75 88888.00 2007-05-26 19:56:02.250 146 12315.62 85.15 55424.78 88888.00 2007-05-26 19:56:02.375 146 12315.65 85.17 55424.80 88888.00 2007-05-26 19:56:02.500 146 12315.55 85.10 55424.78 88888.00 2007-05-26 19:56:02.625 146 12315.48 85.05 55424.72 88888.00 2007-05-26 19:56:02.750 146 12315.55 85.15 55424.72 88888.00 2007-05-26 19:56:02.875 146 12315.60 85.17 55424.75 88888.00 2007-05-26 19:56:03.000 146 12315.65 85.12 55424.75 88888.00 2007-05-26 19:56:03.125 146 12315.67 85.10 55424.75 88888.00 2007-05-26 19:56:03.250 146 12315.70 85.15 55424.75 88888.00 2007-05-26 19:56:03.375 146 12315.75 85.20 55424.72 88888.00 2007-05-26 19:56:03.500 146 12315.65 85.17 55424.68 88888.00 2007-05-26 19:56:03.625 146 12315.62 85.15 55424.70 88888.00 2007-05-26 19:56:03.750 146 12315.62 85.12 55424.68 88888.00 2007-05-26 19:56:03.875 146 12315.55 85.12 55424.65 88888.00 2007-05-26 19:56:04.000 146 12315.62 85.20 55424.68 88888.00 2007-05-26 19:56:04.125 146 12315.67 85.15 55424.68 88888.00 2007-05-26 19:56:04.250 146 12315.60 85.05 55424.65 88888.00 2007-05-26 19:56:04.375 146 12315.62 85.10 55424.65 88888.00 2007-05-26 19:56:04.500 146 12315.77 85.17 55424.68 88888.00 2007-05-26 19:56:04.625 146 12315.75 85.12 55424.65 88888.00 2007-05-26 19:56:04.750 146 12315.77 85.10 55424.62 88888.00 2007-05-26 19:56:04.875 146 12315.73 85.12 55424.60 88888.00 2007-05-26 19:56:05.000 146 12315.73 85.10 55424.57 88888.00 2007-05-26 19:56:05.125 146 12315.75 85.08 55424.60 88888.00 2007-05-26 19:56:05.250 146 12315.75 85.08 55424.60 88888.00 2007-05-26 19:56:05.375 146 12315.73 85.08 55424.55 88888.00 2007-05-26 19:56:05.500 146 12315.70 85.05 55424.53 88888.00 2007-05-26 19:56:05.625 146 12315.77 85.10 55424.55 88888.00 2007-05-26 19:56:05.750 146 12315.83 85.08 55424.55 88888.00 2007-05-26 19:56:05.875 146 12315.83 85.00 55424.53 88888.00 2007-05-26 19:56:06.000 146 12315.75 85.03 55424.50 88888.00 2007-05-26 19:56:06.125 146 12315.83 85.08 55424.57 88888.00 2007-05-26 19:56:06.250 146 12315.85 85.00 55424.55 88888.00 2007-05-26 19:56:06.375 146 12315.85 84.92 55424.50 88888.00 2007-05-26 19:56:06.500 146 12315.88 84.97 55424.50 88888.00 2007-05-26 19:56:06.625 146 12315.95 85.03 55424.53 88888.00 2007-05-26 19:56:06.750 146 12316.02 85.03 55424.53 88888.00 2007-05-26 19:56:06.875 146 12316.00 84.97 55424.53 88888.00 2007-05-26 19:56:07.000 146 12315.92 84.92 55424.50 88888.00 2007-05-26 19:56:07.125 146 12315.92 84.92 55424.47 88888.00 2007-05-26 19:56:07.250 146 12315.90 84.85 55424.50 88888.00 2007-05-26 19:56:07.375 146 12315.92 84.80 55424.45 88888.00 2007-05-26 19:56:07.500 146 12315.90 84.80 55424.43 88888.00 2007-05-26 19:56:07.625 146 12315.92 84.83 55424.45 88888.00 2007-05-26 19:56:07.750 146 12315.92 84.80 55424.50 88888.00 2007-05-26 19:56:07.875 146 12315.98 84.85 55424.47 88888.00 2007-05-26 19:56:08.000 146 12316.02 84.80 55424.43 88888.00 2007-05-26 19:56:08.125 146 12315.98 84.70 55424.40 88888.00 2007-05-26 19:56:08.250 146 12316.00 84.72 55424.43 88888.00 2007-05-26 19:56:08.375 146 12316.08 84.75 55424.43 88888.00 2007-05-26 19:56:08.500 146 12316.12 84.72 55424.40 88888.00 2007-05-26 19:56:08.625 146 12316.12 84.67 55424.38 88888.00 2007-05-26 19:56:08.750 146 12316.08 84.67 55424.40 88888.00 2007-05-26 19:56:08.875 146 12316.10 84.67 55424.38 88888.00 2007-05-26 19:56:09.000 146 12316.12 84.65 55424.35 88888.00 2007-05-26 19:56:09.125 146 12316.17 84.60 55424.38 88888.00 2007-05-26 19:56:09.250 146 12316.20 84.60 55424.38 88888.00 2007-05-26 19:56:09.375 146 12316.20 84.62 55424.38 88888.00 2007-05-26 19:56:09.500 146 12316.23 84.60 55424.40 88888.00 2007-05-26 19:56:09.625 146 12316.27 84.55 55424.40 88888.00 2007-05-26 19:56:09.750 146 12316.30 84.60 55424.40 88888.00 2007-05-26 19:56:09.875 146 12316.27 84.60 55424.32 88888.00 2007-05-26 19:56:10.000 146 12316.27 84.50 55424.30 88888.00 2007-05-26 19:56:10.125 146 12316.33 84.50 55424.32 88888.00 2007-05-26 19:56:10.250 146 12316.30 84.45 55424.32 88888.00 2007-05-26 19:56:10.375 146 12316.25 84.42 55424.32 88888.00 2007-05-26 19:56:10.500 146 12316.30 84.40 55424.35 88888.00 2007-05-26 19:56:10.625 146 12316.42 84.35 55424.35 88888.00 2007-05-26 19:56:10.750 146 12316.38 84.30 55424.32 88888.00 2007-05-26 19:56:10.875 146 12316.35 84.33 55424.30 88888.00 2007-05-26 19:56:11.000 146 12316.38 84.30 55424.32 88888.00 2007-05-26 19:56:11.125 146 12316.40 84.25 55424.35 88888.00 2007-05-26 19:56:11.250 146 12316.40 84.25 55424.32 88888.00 2007-05-26 19:56:11.375 146 12316.45 84.22 55424.30 88888.00 2007-05-26 19:56:11.500 146 12316.50 84.20 55424.30 88888.00 2007-05-26 19:56:11.625 146 12316.50 84.22 55424.30 88888.00 2007-05-26 19:56:11.750 146 12316.50 84.15 55424.28 88888.00 2007-05-26 19:56:11.875 146 12316.52 84.15 55424.28 88888.00 2007-05-26 19:56:12.000 146 12316.50 84.10 55424.25 88888.00 2007-05-26 19:56:12.125 146 12316.58 84.12 55424.28 88888.00 2007-05-26 19:56:12.250 146 12316.62 84.12 55424.28 88888.00 2007-05-26 19:56:12.375 146 12316.65 84.08 55424.28 88888.00 2007-05-26 19:56:12.500 146 12316.62 84.05 55424.28 88888.00 2007-05-26 19:56:12.625 146 12316.58 84.00 55424.22 88888.00 2007-05-26 19:56:12.750 146 12316.67 84.05 55424.25 88888.00 2007-05-26 19:56:12.875 146 12316.73 84.05 55424.25 88888.00 2007-05-26 19:56:13.000 146 12316.73 84.00 55424.22 88888.00 2007-05-26 19:56:13.125 146 12316.73 83.97 55424.25 88888.00 2007-05-26 19:56:13.250 146 12316.70 83.97 55424.25 88888.00 2007-05-26 19:56:13.375 146 12316.75 83.97 55424.22 88888.00 2007-05-26 19:56:13.500 146 12316.73 83.97 55424.22 88888.00 2007-05-26 19:56:13.625 146 12316.70 83.95 55424.20 88888.00 2007-05-26 19:56:13.750 146 12316.75 83.95 55424.20 88888.00 2007-05-26 19:56:13.875 146 12316.85 83.97 55424.22 88888.00 2007-05-26 19:56:14.000 146 12316.92 83.97 55424.20 88888.00 2007-05-26 19:56:14.125 146 12316.90 83.92 55424.25 88888.00 2007-05-26 19:56:14.250 146 12316.80 83.88 55424.25 88888.00 2007-05-26 19:56:14.375 146 12316.83 83.88 55424.22 88888.00 2007-05-26 19:56:14.500 146 12316.90 83.88 55424.20 88888.00 2007-05-26 19:56:14.625 146 12316.92 83.85 55424.20 88888.00 2007-05-26 19:56:14.750 146 12316.92 83.90 55424.25 88888.00 2007-05-26 19:56:14.875 146 12316.92 83.88 55424.22 88888.00 2007-05-26 19:56:15.000 146 12316.90 83.80 55424.18 88888.00 2007-05-26 19:56:15.125 146 12316.92 83.78 55424.18 88888.00 2007-05-26 19:56:15.250 146 12316.98 83.80 55424.22 88888.00 2007-05-26 19:56:15.375 146 12317.02 83.85 55424.22 88888.00 2007-05-26 19:56:15.500 146 12317.00 83.85 55424.22 88888.00 2007-05-26 19:56:15.625 146 12316.98 83.80 55424.22 88888.00 2007-05-26 19:56:15.750 146 12317.02 83.75 55424.20 88888.00 2007-05-26 19:56:15.875 146 12317.10 83.78 55424.22 88888.00 2007-05-26 19:56:16.000 146 12317.17 83.75 55424.20 88888.00 2007-05-26 19:56:16.125 146 12317.17 83.72 55424.18 88888.00 2007-05-26 19:56:16.250 146 12317.12 83.72 55424.18 88888.00 2007-05-26 19:56:16.375 146 12317.10 83.70 55424.18 88888.00 2007-05-26 19:56:16.500 146 12317.10 83.72 55424.18 88888.00 2007-05-26 19:56:16.625 146 12317.08 83.67 55424.18 88888.00 2007-05-26 19:56:16.750 146 12317.12 83.70 55424.18 88888.00 2007-05-26 19:56:16.875 146 12317.20 83.65 55424.18 88888.00 2007-05-26 19:56:17.000 146 12317.23 83.62 55424.12 88888.00 2007-05-26 19:56:17.125 146 12317.25 83.65 55424.18 88888.00 2007-05-26 19:56:17.250 146 12317.25 83.62 55424.18 88888.00 2007-05-26 19:56:17.375 146 12317.27 83.65 55424.18 88888.00 2007-05-26 19:56:17.500 146 12317.25 83.65 55424.18 88888.00 2007-05-26 19:56:17.625 146 12317.20 83.58 55424.12 88888.00 2007-05-26 19:56:17.750 146 12317.17 83.58 55424.15 88888.00 2007-05-26 19:56:17.875 146 12317.20 83.58 55424.18 88888.00 2007-05-26 19:56:18.000 146 12317.17 83.60 55424.18 88888.00 2007-05-26 19:56:18.125 146 12317.17 83.58 55424.15 88888.00 2007-05-26 19:56:18.250 146 12317.20 83.53 55424.15 88888.00 2007-05-26 19:56:18.375 146 12317.27 83.58 55424.18 88888.00 2007-05-26 19:56:18.500 146 12317.25 83.58 55424.18 88888.00 2007-05-26 19:56:18.625 146 12317.33 83.65 55424.18 88888.00 2007-05-26 19:56:18.750 146 12317.45 83.58 55424.18 88888.00 2007-05-26 19:56:18.875 146 12317.40 83.50 55424.15 88888.00 2007-05-26 19:56:19.000 146 12317.33 83.47 55424.15 88888.00 2007-05-26 19:56:19.125 146 12317.35 83.45 55424.15 88888.00 2007-05-26 19:56:19.250 146 12317.33 83.50 55424.18 88888.00 2007-05-26 19:56:19.375 146 12317.38 83.60 55424.15 88888.00 2007-05-26 19:56:19.500 146 12317.48 83.58 55424.15 88888.00 2007-05-26 19:56:19.625 146 12317.48 83.53 55424.12 88888.00 2007-05-26 19:56:19.750 146 12317.40 83.58 55424.15 88888.00 2007-05-26 19:56:19.875 146 12317.45 83.58 55424.18 88888.00 2007-05-26 19:56:20.000 146 12317.48 83.55 55424.15 88888.00 2007-05-26 19:56:20.125 146 12317.45 83.47 55424.12 88888.00 2007-05-26 19:56:20.250 146 12317.38 83.42 55424.12 88888.00 2007-05-26 19:56:20.375 146 12317.40 83.45 55424.10 88888.00 2007-05-26 19:56:20.500 146 12317.40 83.45 55424.10 88888.00 2007-05-26 19:56:20.625 146 12317.45 83.53 55424.18 88888.00 2007-05-26 19:56:20.750 146 12317.50 83.50 55424.15 88888.00 2007-05-26 19:56:20.875 146 12317.48 83.50 55424.12 88888.00 2007-05-26 19:56:21.000 146 12317.48 83.53 55424.15 88888.00 2007-05-26 19:56:21.125 146 12317.52 83.53 55424.20 88888.00 2007-05-26 19:56:21.250 146 12317.55 83.55 55424.15 88888.00 2007-05-26 19:56:21.375 146 12317.55 83.60 55424.15 88888.00 2007-05-26 19:56:21.500 146 12317.50 83.60 55424.18 88888.00 2007-05-26 19:56:21.625 146 12317.48 83.55 55424.12 88888.00 2007-05-26 19:56:21.750 146 12317.55 83.60 55424.15 88888.00 2007-05-26 19:56:21.875 146 12317.65 83.60 55424.20 88888.00 2007-05-26 19:56:22.000 146 12317.70 83.62 55424.20 88888.00 2007-05-26 19:56:22.125 146 12317.65 83.62 55424.18 88888.00 2007-05-26 19:56:22.250 146 12317.60 83.62 55424.15 88888.00 2007-05-26 19:56:22.375 146 12317.62 83.60 55424.15 88888.00 2007-05-26 19:56:22.500 146 12317.65 83.55 55424.15 88888.00 2007-05-26 19:56:22.625 146 12317.60 83.53 55424.15 88888.00 2007-05-26 19:56:22.750 146 12317.52 83.55 55424.18 88888.00 2007-05-26 19:56:22.875 146 12317.55 83.58 55424.20 88888.00 2007-05-26 19:56:23.000 146 12317.60 83.62 55424.18 88888.00 2007-05-26 19:56:23.125 146 12317.70 83.70 55424.20 88888.00 2007-05-26 19:56:23.250 146 12317.65 83.65 55424.18 88888.00 2007-05-26 19:56:23.375 146 12317.62 83.65 55424.18 88888.00 2007-05-26 19:56:23.500 146 12317.58 83.62 55424.18 88888.00 2007-05-26 19:56:23.625 146 12317.55 83.67 55424.18 88888.00 2007-05-26 19:56:23.750 146 12317.52 83.62 55424.18 88888.00 2007-05-26 19:56:23.875 146 12317.55 83.62 55424.20 88888.00 2007-05-26 19:56:24.000 146 12317.52 83.65 55424.15 88888.00 2007-05-26 19:56:24.125 146 12317.55 83.70 55424.15 88888.00 2007-05-26 19:56:24.250 146 12317.55 83.70 55424.15 88888.00 2007-05-26 19:56:24.375 146 12317.55 83.67 55424.18 88888.00 2007-05-26 19:56:24.500 146 12317.45 83.67 55424.18 88888.00 2007-05-26 19:56:24.625 146 12317.42 83.78 55424.20 88888.00 2007-05-26 19:56:24.750 146 12317.38 83.80 55424.18 88888.00 2007-05-26 19:56:24.875 146 12317.40 83.80 55424.18 88888.00 2007-05-26 19:56:25.000 146 12317.42 83.83 55424.18 88888.00 2007-05-26 19:56:25.125 146 12317.42 83.88 55424.18 88888.00 2007-05-26 19:56:25.250 146 12317.35 83.78 55424.18 88888.00 2007-05-26 19:56:25.375 146 12317.40 83.78 55424.20 88888.00 2007-05-26 19:56:25.500 146 12317.40 83.83 55424.18 88888.00 2007-05-26 19:56:25.625 146 12317.30 83.80 55424.18 88888.00 2007-05-26 19:56:25.750 146 12317.33 83.90 55424.18 88888.00 2007-05-26 19:56:25.875 146 12317.30 83.90 55424.20 88888.00 2007-05-26 19:56:26.000 146 12317.27 83.85 55424.20 88888.00 2007-05-26 19:56:26.125 146 12317.27 83.85 55424.22 88888.00 2007-05-26 19:56:26.250 146 12317.23 83.85 55424.22 88888.00 2007-05-26 19:56:26.375 146 12317.25 83.88 55424.25 88888.00 2007-05-26 19:56:26.500 146 12317.20 83.88 55424.25 88888.00 2007-05-26 19:56:26.625 146 12317.12 83.90 55424.25 88888.00 2007-05-26 19:56:26.750 146 12317.10 83.95 55424.25 88888.00 2007-05-26 19:56:26.875 146 12317.12 83.95 55424.28 88888.00 2007-05-26 19:56:27.000 146 12317.08 83.97 55424.28 88888.00 2007-05-26 19:56:27.125 146 12317.12 84.00 55424.30 88888.00 2007-05-26 19:56:27.250 146 12317.10 83.97 55424.28 88888.00 2007-05-26 19:56:27.375 146 12317.10 83.92 55424.25 88888.00 2007-05-26 19:56:27.500 146 12317.02 83.92 55424.25 88888.00 2007-05-26 19:56:27.625 146 12317.02 83.97 55424.28 88888.00 2007-05-26 19:56:27.750 146 12317.00 84.03 55424.28 88888.00 2007-05-26 19:56:27.875 146 12316.92 84.08 55424.30 88888.00 2007-05-26 19:56:28.000 146 12316.85 84.08 55424.30 88888.00 2007-05-26 19:56:28.125 146 12316.77 84.05 55424.32 88888.00 2007-05-26 19:56:28.250 146 12316.83 84.12 55424.35 88888.00 2007-05-26 19:56:28.375 146 12316.90 84.10 55424.35 88888.00 2007-05-26 19:56:28.500 146 12316.88 84.08 55424.30 88888.00 2007-05-26 19:56:28.625 146 12316.88 84.12 55424.32 88888.00 2007-05-26 19:56:28.750 146 12316.83 84.17 55424.30 88888.00 2007-05-26 19:56:28.875 146 12316.75 84.17 55424.35 88888.00 2007-05-26 19:56:29.000 146 12316.67 84.17 55424.35 88888.00 2007-05-26 19:56:29.125 146 12316.62 84.17 55424.38 88888.00 2007-05-26 19:56:29.250 146 12316.55 84.20 55424.38 88888.00 2007-05-26 19:56:29.375 146 12316.55 84.20 55424.38 88888.00 2007-05-26 19:56:29.500 146 12316.62 84.28 55424.38 88888.00 2007-05-26 19:56:29.625 146 12316.62 84.25 55424.38 88888.00 2007-05-26 19:56:29.750 146 12316.60 84.28 55424.35 88888.00 2007-05-26 19:56:29.875 146 12316.55 84.30 55424.40 88888.00 2007-05-26 19:56:30.000 146 12316.45 84.30 55424.43 88888.00 2007-05-26 19:56:30.125 146 12316.50 84.28 55424.43 88888.00 2007-05-26 19:56:30.250 146 12316.48 84.30 55424.38 88888.00 2007-05-26 19:56:30.375 146 12316.38 84.30 55424.40 88888.00 2007-05-26 19:56:30.500 146 12316.33 84.30 55424.43 88888.00 2007-05-26 19:56:30.625 146 12316.30 84.33 55424.43 88888.00 2007-05-26 19:56:30.750 146 12316.30 84.38 55424.43 88888.00 2007-05-26 19:56:30.875 146 12316.25 84.40 55424.45 88888.00 2007-05-26 19:56:31.000 146 12316.17 84.38 55424.40 88888.00 2007-05-26 19:56:31.125 146 12316.15 84.38 55424.43 88888.00 2007-05-26 19:56:31.250 146 12316.20 84.47 55424.45 88888.00 2007-05-26 19:56:31.375 146 12316.23 84.50 55424.45 88888.00 2007-05-26 19:56:31.500 146 12316.15 84.53 55424.47 88888.00 2007-05-26 19:56:31.625 146 12316.00 84.47 55424.47 88888.00 2007-05-26 19:56:31.750 146 12315.95 84.55 55424.47 88888.00 2007-05-26 19:56:31.875 146 12315.98 84.58 55424.47 88888.00 2007-05-26 19:56:32.000 146 12316.00 84.55 55424.50 88888.00 2007-05-26 19:56:32.125 146 12316.00 84.55 55424.50 88888.00 2007-05-26 19:56:32.250 146 12315.95 84.53 55424.47 88888.00 2007-05-26 19:56:32.375 146 12315.90 84.58 55424.47 88888.00 2007-05-26 19:56:32.500 146 12315.83 84.62 55424.47 88888.00 2007-05-26 19:56:32.625 146 12315.77 84.65 55424.50 88888.00 2007-05-26 19:56:32.750 146 12315.77 84.62 55424.53 88888.00 2007-05-26 19:56:32.875 146 12315.75 84.65 55424.50 88888.00 2007-05-26 19:56:33.000 146 12315.75 84.67 55424.53 88888.00 2007-05-26 19:56:33.125 146 12315.73 84.72 55424.55 88888.00 2007-05-26 19:56:33.250 146 12315.60 84.72 55424.53 88888.00 2007-05-26 19:56:33.375 146 12315.48 84.67 55424.50 88888.00 2007-05-26 19:56:33.500 146 12315.42 84.72 55424.55 88888.00 2007-05-26 19:56:33.625 146 12315.42 84.75 55424.53 88888.00 2007-05-26 19:56:33.750 146 12315.42 84.75 55424.55 88888.00 2007-05-26 19:56:33.875 146 12315.42 84.80 55424.53 88888.00 2007-05-26 19:56:34.000 146 12315.45 84.78 55424.53 88888.00 2007-05-26 19:56:34.125 146 12315.42 84.80 55424.55 88888.00 2007-05-26 19:56:34.250 146 12315.40 84.80 55424.57 88888.00 2007-05-26 19:56:34.375 146 12315.35 84.83 55424.57 88888.00 2007-05-26 19:56:34.500 146 12315.27 84.90 55424.60 88888.00 2007-05-26 19:56:34.625 146 12315.23 84.92 55424.60 88888.00 2007-05-26 19:56:34.750 146 12315.17 84.90 55424.60 88888.00 2007-05-26 19:56:34.875 146 12315.20 84.95 55424.60 88888.00 2007-05-26 19:56:35.000 146 12315.15 84.90 55424.60 88888.00 2007-05-26 19:56:35.125 146 12315.17 84.88 55424.62 88888.00 2007-05-26 19:56:35.250 146 12315.15 84.90 55424.62 88888.00 2007-05-26 19:56:35.375 146 12315.10 84.95 55424.62 88888.00 2007-05-26 19:56:35.500 146 12315.08 84.97 55424.62 88888.00 2007-05-26 19:56:35.625 146 12315.08 85.05 55424.62 88888.00 2007-05-26 19:56:35.750 146 12315.08 85.10 55424.62 88888.00 2007-05-26 19:56:35.875 146 12315.05 85.10 55424.62 88888.00 2007-05-26 19:56:36.000 146 12315.02 85.08 55424.62 88888.00 2007-05-26 19:56:36.125 146 12314.92 85.05 55424.62 88888.00 2007-05-26 19:56:36.250 146 12314.88 85.08 55424.57 88888.00 2007-05-26 19:56:36.375 146 12314.90 85.08 55424.55 88888.00 2007-05-26 19:56:36.500 146 12314.90 85.05 55424.55 88888.00 2007-05-26 19:56:36.625 146 12314.77 85.08 55424.57 88888.00 2007-05-26 19:56:36.750 146 12314.67 85.08 55424.57 88888.00 2007-05-26 19:56:36.875 146 12314.67 85.12 55424.57 88888.00 2007-05-26 19:56:37.000 146 12314.67 85.12 55424.62 88888.00 2007-05-26 19:56:37.125 146 12314.55 85.08 55424.57 88888.00 2007-05-26 19:56:37.250 146 12314.55 85.05 55424.57 88888.00 2007-05-26 19:56:37.375 146 12314.55 85.08 55424.57 88888.00 2007-05-26 19:56:37.500 146 12314.55 85.15 55424.57 88888.00 2007-05-26 19:56:37.625 146 12314.55 85.20 55424.57 88888.00 2007-05-26 19:56:37.750 146 12314.50 85.25 55424.62 88888.00 2007-05-26 19:56:37.875 146 12314.48 85.28 55424.62 88888.00 2007-05-26 19:56:38.000 146 12314.45 85.22 55424.62 88888.00 2007-05-26 19:56:38.125 146 12314.40 85.20 55424.62 88888.00 2007-05-26 19:56:38.250 146 12314.33 85.25 55424.62 88888.00 2007-05-26 19:56:38.375 146 12314.38 85.35 55424.68 88888.00 2007-05-26 19:56:38.500 146 12314.35 85.33 55424.68 88888.00 2007-05-26 19:56:38.625 146 12314.35 85.33 55424.68 88888.00 2007-05-26 19:56:38.750 146 12314.33 85.33 55424.68 88888.00 2007-05-26 19:56:38.875 146 12314.33 85.33 55424.65 88888.00 2007-05-26 19:56:39.000 146 12314.27 85.38 55424.62 88888.00 2007-05-26 19:56:39.125 146 12314.17 85.35 55424.65 88888.00 2007-05-26 19:56:39.250 146 12314.10 85.38 55424.68 88888.00 2007-05-26 19:56:39.375 146 12314.12 85.42 55424.70 88888.00 2007-05-26 19:56:39.500 146 12314.10 85.45 55424.68 88888.00 2007-05-26 19:56:39.625 146 12314.10 85.40 55424.65 88888.00 2007-05-26 19:56:39.750 146 12314.10 85.35 55424.65 88888.00 2007-05-26 19:56:39.875 146 12314.05 85.33 55424.65 88888.00 2007-05-26 19:56:40.000 146 12314.02 85.38 55424.68 88888.00 2007-05-26 19:56:40.125 146 12314.10 85.50 55424.68 88888.00 2007-05-26 19:56:40.250 146 12314.08 85.50 55424.70 88888.00 2007-05-26 19:56:40.375 146 12314.00 85.50 55424.65 88888.00 2007-05-26 19:56:40.500 146 12313.90 85.45 55424.57 88888.00 2007-05-26 19:56:40.625 146 12313.85 85.42 55424.60 88888.00 2007-05-26 19:56:40.750 146 12313.85 85.45 55424.62 88888.00 2007-05-26 19:56:40.875 146 12313.85 85.50 55424.68 88888.00 2007-05-26 19:56:41.000 146 12313.80 85.50 55424.70 88888.00 2007-05-26 19:56:41.125 146 12313.77 85.50 55424.70 88888.00 2007-05-26 19:56:41.250 146 12313.85 85.55 55424.70 88888.00 2007-05-26 19:56:41.375 146 12313.77 85.58 55424.68 88888.00 2007-05-26 19:56:41.500 146 12313.80 85.58 55424.65 88888.00 2007-05-26 19:56:41.625 146 12313.73 85.55 55424.60 88888.00 2007-05-26 19:56:41.750 146 12313.70 85.53 55424.60 88888.00 2007-05-26 19:56:41.875 146 12313.80 85.58 55424.65 88888.00 2007-05-26 19:56:42.000 146 12313.75 85.53 55424.68 88888.00 2007-05-26 19:56:42.125 146 12313.75 85.55 55424.65 88888.00 2007-05-26 19:56:42.250 146 12313.73 85.50 55424.65 88888.00 2007-05-26 19:56:42.375 146 12313.67 85.47 55424.60 88888.00 2007-05-26 19:56:42.500 146 12313.60 85.47 55424.60 88888.00 2007-05-26 19:56:42.625 146 12313.58 85.53 55424.62 88888.00 2007-05-26 19:56:42.750 146 12313.62 85.55 55424.62 88888.00 2007-05-26 19:56:42.875 146 12313.62 85.55 55424.62 88888.00 2007-05-26 19:56:43.000 146 12313.62 85.58 55424.65 88888.00 2007-05-26 19:56:43.125 146 12313.60 85.55 55424.65 88888.00 2007-05-26 19:56:43.250 146 12313.65 85.58 55424.65 88888.00 2007-05-26 19:56:43.375 146 12313.67 85.58 55424.65 88888.00 2007-05-26 19:56:43.500 146 12313.55 85.53 55424.65 88888.00 2007-05-26 19:56:43.625 146 12313.52 85.53 55424.65 88888.00 2007-05-26 19:56:43.750 146 12313.58 85.60 55424.68 88888.00 2007-05-26 19:56:43.875 146 12313.50 85.60 55424.68 88888.00 2007-05-26 19:56:44.000 146 12313.45 85.53 55424.65 88888.00 2007-05-26 19:56:44.125 146 12313.45 85.53 55424.68 88888.00 2007-05-26 19:56:44.250 146 12313.45 85.60 55424.70 88888.00 2007-05-26 19:56:44.375 146 12313.42 85.60 55424.68 88888.00 2007-05-26 19:56:44.500 146 12313.35 85.58 55424.68 88888.00 2007-05-26 19:56:44.625 146 12313.38 85.53 55424.65 88888.00 2007-05-26 19:56:44.750 146 12313.38 85.50 55424.62 88888.00 2007-05-26 19:56:44.875 146 12313.35 85.53 55424.65 88888.00 2007-05-26 19:56:45.000 146 12313.35 85.53 55424.65 88888.00 2007-05-26 19:56:45.125 146 12313.27 85.40 55424.62 88888.00 2007-05-26 19:56:45.250 146 12313.27 85.42 55424.65 88888.00 2007-05-26 19:56:45.375 146 12313.30 85.45 55424.65 88888.00 2007-05-26 19:56:45.500 146 12313.25 85.42 55424.65 88888.00 2007-05-26 19:56:45.625 146 12313.30 85.53 55424.68 88888.00 2007-05-26 19:56:45.750 146 12313.30 85.53 55424.68 88888.00 2007-05-26 19:56:45.875 146 12313.30 85.53 55424.65 88888.00 2007-05-26 19:56:46.000 146 12313.25 85.55 55424.60 88888.00 2007-05-26 19:56:46.125 146 12313.20 85.47 55424.62 88888.00 2007-05-26 19:56:46.250 146 12313.10 85.40 55424.62 88888.00 2007-05-26 19:56:46.375 146 12313.10 85.42 55424.65 88888.00 2007-05-26 19:56:46.500 146 12313.15 85.47 55424.68 88888.00 2007-05-26 19:56:46.625 146 12313.17 85.45 55424.65 88888.00 2007-05-26 19:56:46.750 146 12313.17 85.42 55424.65 88888.00 2007-05-26 19:56:46.875 146 12313.08 85.35 55424.60 88888.00 2007-05-26 19:56:47.000 146 12313.12 85.35 55424.60 88888.00 2007-05-26 19:56:47.125 146 12313.12 85.40 55424.60 88888.00 2007-05-26 19:56:47.250 146 12313.08 85.42 55424.62 88888.00 2007-05-26 19:56:47.375 146 12313.05 85.40 55424.60 88888.00 2007-05-26 19:56:47.500 146 12313.10 85.35 55424.62 88888.00 2007-05-26 19:56:47.625 146 12313.15 85.33 55424.60 88888.00 2007-05-26 19:56:47.750 146 12313.05 85.33 55424.60 88888.00 2007-05-26 19:56:47.875 146 12313.00 85.25 55424.57 88888.00 2007-05-26 19:56:48.000 146 12313.08 85.30 55424.57 88888.00 2007-05-26 19:56:48.125 146 12313.08 85.28 55424.60 88888.00 2007-05-26 19:56:48.250 146 12313.05 85.22 55424.57 88888.00 2007-05-26 19:56:48.375 146 12313.05 85.22 55424.55 88888.00 2007-05-26 19:56:48.500 146 12313.02 85.28 55424.57 88888.00 2007-05-26 19:56:48.625 146 12313.02 85.25 55424.57 88888.00 2007-05-26 19:56:48.750 146 12313.08 85.20 55424.55 88888.00 2007-05-26 19:56:48.875 146 12313.12 85.22 55424.57 88888.00 2007-05-26 19:56:49.000 146 12313.05 85.20 55424.57 88888.00 2007-05-26 19:56:49.125 146 12313.00 85.20 55424.57 88888.00 2007-05-26 19:56:49.250 146 12313.05 85.15 55424.53 88888.00 2007-05-26 19:56:49.375 146 12313.12 85.12 55424.53 88888.00 2007-05-26 19:56:49.500 146 12313.17 85.12 55424.53 88888.00 2007-05-26 19:56:49.625 146 12313.15 85.10 55424.53 88888.00 2007-05-26 19:56:49.750 146 12313.15 85.12 55424.53 88888.00 2007-05-26 19:56:49.875 146 12313.12 85.05 55424.50 88888.00 2007-05-26 19:56:50.000 146 12313.10 85.00 55424.47 88888.00 2007-05-26 19:56:50.125 146 12313.08 84.97 55424.47 88888.00 2007-05-26 19:56:50.250 146 12313.08 84.97 55424.47 88888.00 2007-05-26 19:56:50.375 146 12313.15 85.00 55424.50 88888.00 2007-05-26 19:56:50.500 146 12313.12 84.97 55424.47 88888.00 2007-05-26 19:56:50.625 146 12313.10 85.00 55424.53 88888.00 2007-05-26 19:56:50.750 146 12313.10 84.97 55424.53 88888.00 2007-05-26 19:56:50.875 146 12313.10 84.95 55424.47 88888.00 2007-05-26 19:56:51.000 146 12313.10 84.95 55424.47 88888.00 2007-05-26 19:56:51.125 146 12313.15 84.90 55424.47 88888.00 2007-05-26 19:56:51.250 146 12313.15 84.85 55424.45 88888.00 2007-05-26 19:56:51.375 146 12313.23 84.85 55424.47 88888.00 2007-05-26 19:56:51.500 146 12313.17 84.88 55424.45 88888.00 2007-05-26 19:56:51.625 146 12313.25 84.90 55424.45 88888.00 2007-05-26 19:56:51.750 146 12313.25 84.83 55424.47 88888.00 2007-05-26 19:56:51.875 146 12313.23 84.78 55424.43 88888.00 2007-05-26 19:56:52.000 146 12313.20 84.78 55424.43 88888.00 2007-05-26 19:56:52.125 146 12313.20 84.75 55424.40 88888.00 2007-05-26 19:56:52.250 146 12313.17 84.72 55424.45 88888.00 2007-05-26 19:56:52.375 146 12313.20 84.72 55424.43 88888.00 2007-05-26 19:56:52.500 146 12313.27 84.72 55424.43 88888.00 2007-05-26 19:56:52.625 146 12313.33 84.70 55424.45 88888.00 2007-05-26 19:56:52.750 146 12313.30 84.67 55424.43 88888.00 2007-05-26 19:56:52.875 146 12313.30 84.72 55424.43 88888.00 2007-05-26 19:56:53.000 146 12313.35 84.72 55424.38 88888.00 2007-05-26 19:56:53.125 146 12313.40 84.70 55424.38 88888.00 2007-05-26 19:56:53.250 146 12313.33 84.65 55424.40 88888.00 2007-05-26 19:56:53.375 146 12313.27 84.62 55424.43 88888.00 2007-05-26 19:56:53.500 146 12313.25 84.60 55424.43 88888.00 2007-05-26 19:56:53.625 146 12313.30 84.53 55424.38 88888.00 2007-05-26 19:56:53.750 146 12313.27 84.47 55424.35 88888.00 2007-05-26 19:56:53.875 146 12313.30 84.47 55424.38 88888.00 2007-05-26 19:56:54.000 146 12313.38 84.47 55424.38 88888.00 2007-05-26 19:56:54.125 146 12313.38 84.38 55424.38 88888.00 2007-05-26 19:56:54.250 146 12313.35 84.38 55424.40 88888.00 2007-05-26 19:56:54.375 146 12313.38 84.38 55424.38 88888.00 2007-05-26 19:56:54.500 146 12313.35 84.35 55424.35 88888.00 2007-05-26 19:56:54.625 146 12313.38 84.35 55424.35 88888.00 2007-05-26 19:56:54.750 146 12313.40 84.35 55424.38 88888.00 2007-05-26 19:56:54.875 146 12313.38 84.33 55424.32 88888.00 2007-05-26 19:56:55.000 146 12313.48 84.33 55424.35 88888.00 2007-05-26 19:56:55.125 146 12313.58 84.28 55424.35 88888.00 2007-05-26 19:56:55.250 146 12313.52 84.25 55424.32 88888.00 2007-05-26 19:56:55.375 146 12313.50 84.25 55424.32 88888.00 2007-05-26 19:56:55.500 146 12313.48 84.17 55424.28 88888.00 2007-05-26 19:56:55.625 146 12313.55 84.20 55424.30 88888.00 2007-05-26 19:56:55.750 146 12313.58 84.15 55424.30 88888.00 2007-05-26 19:56:55.875 146 12313.55 84.10 55424.28 88888.00 2007-05-26 19:56:56.000 146 12313.58 84.03 55424.22 88888.00 2007-05-26 19:56:56.125 146 12313.55 84.03 55424.22 88888.00 2007-05-26 19:56:56.250 146 12313.58 84.08 55424.30 88888.00 2007-05-26 19:56:56.375 146 12313.65 84.05 55424.30 88888.00 2007-05-26 19:56:56.500 146 12313.70 84.05 55424.28 88888.00 2007-05-26 19:56:56.625 146 12313.70 84.00 55424.25 88888.00 2007-05-26 19:56:56.750 146 12313.67 83.97 55424.22 88888.00 2007-05-26 19:56:56.875 146 12313.65 83.92 55424.20 88888.00 2007-05-26 19:56:57.000 146 12313.60 83.95 55424.22 88888.00 2007-05-26 19:56:57.125 146 12313.62 83.92 55424.22 88888.00 2007-05-26 19:56:57.250 146 12313.65 83.90 55424.25 88888.00 2007-05-26 19:56:57.375 146 12313.77 83.92 55424.25 88888.00 2007-05-26 19:56:57.500 146 12313.83 83.88 55424.25 88888.00 2007-05-26 19:56:57.625 146 12313.75 83.85 55424.25 88888.00 2007-05-26 19:56:57.750 146 12313.73 83.78 55424.25 88888.00 2007-05-26 19:56:57.875 146 12313.73 83.72 55424.22 88888.00 2007-05-26 19:56:58.000 146 12313.73 83.72 55424.22 88888.00 2007-05-26 19:56:58.125 146 12313.83 83.80 55424.30 88888.00 2007-05-26 19:56:58.250 146 12313.90 83.78 55424.30 88888.00 2007-05-26 19:56:58.375 146 12313.80 83.70 55424.25 88888.00 2007-05-26 19:56:58.500 146 12313.70 83.67 55424.22 88888.00 2007-05-26 19:56:58.625 146 12313.77 83.70 55424.25 88888.00 2007-05-26 19:56:58.750 146 12313.85 83.65 55424.28 88888.00 2007-05-26 19:56:58.875 146 12313.88 83.60 55424.25 88888.00 2007-05-26 19:56:59.000 146 12313.90 83.58 55424.25 88888.00 2007-05-26 19:56:59.125 146 12313.95 83.55 55424.28 88888.00 2007-05-26 19:56:59.250 146 12314.27 83.47 55424.20 88888.00 2007-05-26 19:56:59.375 146 12314.23 83.47 55424.18 88888.00 2007-05-26 19:56:59.500 146 12314.23 83.47 55424.20 88888.00 2007-05-26 19:56:59.625 146 12314.23 83.45 55424.20 88888.00 2007-05-26 19:56:59.750 146 12314.27 83.42 55424.20 88888.00 2007-05-26 19:56:59.875 146 12314.25 83.35 55424.18 88888.00 2007-05-26 19:57:00.000 146 12314.27 83.35 55424.20 88888.00 2007-05-26 19:57:00.125 146 12314.33 83.35 55424.20 88888.00 2007-05-26 19:57:00.250 146 12313.95 83.28 55424.18 88888.00 2007-05-26 19:57:00.375 146 12314.02 83.33 55424.20 88888.00 2007-05-26 19:57:00.500 146 12314.02 83.28 55424.20 88888.00 2007-05-26 19:57:00.625 146 12313.90 83.22 55424.15 88888.00 2007-05-26 19:57:00.750 146 12314.00 83.20 55424.18 88888.00 2007-05-26 19:57:00.875 146 12314.05 83.22 55424.12 88888.00 2007-05-26 19:57:01.000 146 12314.08 83.22 55424.12 88888.00 2007-05-26 19:57:01.125 146 12314.17 83.22 55424.18 88888.00 2007-05-26 19:57:01.250 146 12314.10 83.17 55424.18 88888.00 2007-05-26 19:57:01.375 146 12314.05 83.12 55424.15 88888.00 2007-05-26 19:57:01.500 146 12314.08 83.15 55424.18 88888.00 2007-05-26 19:57:01.625 146 12314.17 83.12 55424.18 88888.00 2007-05-26 19:57:01.750 146 12314.12 83.05 55424.18 88888.00 2007-05-26 19:57:01.875 146 12314.10 83.03 55424.15 88888.00 2007-05-26 19:57:02.000 146 12314.15 83.03 55424.12 88888.00 2007-05-26 19:57:02.125 146 12314.17 82.95 55424.15 88888.00 2007-05-26 19:57:02.250 146 12314.25 82.95 55424.15 88888.00 2007-05-26 19:57:02.375 146 12314.25 82.92 55424.15 88888.00 2007-05-26 19:57:02.500 146 12314.20 82.88 55424.12 88888.00 2007-05-26 19:57:02.625 146 12314.15 82.83 55424.12 88888.00 2007-05-26 19:57:02.750 146 12314.10 82.80 55424.15 88888.00 2007-05-26 19:57:02.875 146 12314.12 82.83 55424.15 88888.00 2007-05-26 19:57:03.000 146 12314.12 82.80 55424.12 88888.00 2007-05-26 19:57:03.125 146 12314.12 82.78 55424.12 88888.00 2007-05-26 19:57:03.250 146 12314.12 82.78 55424.15 88888.00 2007-05-26 19:57:03.375 146 12314.15 82.78 55424.15 88888.00 2007-05-26 19:57:03.500 146 12314.23 82.70 55424.12 88888.00 2007-05-26 19:57:03.625 146 12314.27 82.70 55424.12 88888.00 2007-05-26 19:57:03.750 146 12314.33 82.72 55424.12 88888.00 2007-05-26 19:57:03.875 146 12314.25 82.67 55424.12 88888.00 2007-05-26 19:57:04.000 146 12314.27 82.70 55424.12 88888.00 2007-05-26 19:57:04.125 146 12314.27 82.62 55424.12 88888.00 2007-05-26 19:57:04.250 146 12314.25 82.67 55424.15 88888.00 2007-05-26 19:57:04.375 146 12314.25 82.65 55424.12 88888.00 2007-05-26 19:57:04.500 146 12314.27 82.65 55424.15 88888.00 2007-05-26 19:57:04.625 146 12314.38 82.67 55424.20 88888.00 2007-05-26 19:57:04.750 146 12314.42 82.65 55424.18 88888.00 2007-05-26 19:57:04.875 146 12314.33 82.55 55424.15 88888.00 2007-05-26 19:57:05.000 146 12314.30 82.58 55424.15 88888.00 2007-05-26 19:57:05.125 146 12314.33 82.55 55424.15 88888.00 2007-05-26 19:57:05.250 146 12314.30 82.50 55424.15 88888.00 2007-05-26 19:57:05.375 146 12314.35 82.55 55424.15 88888.00 2007-05-26 19:57:05.500 146 12314.40 82.55 55424.15 88888.00 2007-05-26 19:57:05.625 146 12314.38 82.53 55424.15 88888.00 2007-05-26 19:57:05.750 146 12314.35 82.50 55424.12 88888.00 2007-05-26 19:57:05.875 146 12314.38 82.55 55424.10 88888.00 2007-05-26 19:57:06.000 146 12314.42 82.47 55424.10 88888.00 2007-05-26 19:57:06.125 146 12314.33 82.47 55424.12 88888.00 2007-05-26 19:57:06.250 146 12314.30 82.47 55424.10 88888.00 2007-05-26 19:57:06.375 146 12314.33 82.47 55424.10 88888.00 2007-05-26 19:57:06.500 146 12314.45 82.47 55424.10 88888.00 2007-05-26 19:57:06.625 146 12314.42 82.47 55424.07 88888.00 2007-05-26 19:57:06.750 146 12314.38 82.42 55424.07 88888.00 2007-05-26 19:57:06.875 146 12314.38 82.42 55424.07 88888.00 2007-05-26 19:57:07.000 146 12314.35 82.45 55424.07 88888.00 2007-05-26 19:57:07.125 146 12314.45 82.45 55424.07 88888.00 2007-05-26 19:57:07.250 146 12314.45 82.42 55424.05 88888.00 2007-05-26 19:57:07.375 146 12314.40 82.38 55424.05 88888.00 2007-05-26 19:57:07.500 146 12314.35 82.33 55424.07 88888.00 2007-05-26 19:57:07.625 146 12314.40 82.35 55424.10 88888.00 2007-05-26 19:57:07.750 146 12314.48 82.42 55424.07 88888.00 2007-05-26 19:57:07.875 146 12314.55 82.45 55424.10 88888.00 2007-05-26 19:57:08.000 146 12314.50 82.42 55424.07 88888.00 2007-05-26 19:57:08.125 146 12314.50 82.45 55424.10 88888.00 2007-05-26 19:57:08.250 146 12314.48 82.40 55424.07 88888.00 2007-05-26 19:57:08.375 146 12314.55 82.42 55424.07 88888.00 2007-05-26 19:57:08.500 146 12314.52 82.42 55424.05 88888.00 2007-05-26 19:57:08.625 146 12314.45 82.42 55424.05 88888.00 2007-05-26 19:57:08.750 146 12314.50 82.38 55424.03 88888.00 2007-05-26 19:57:08.875 146 12314.55 82.42 55424.07 88888.00 2007-05-26 19:57:09.000 146 12314.60 82.45 55424.10 88888.00 2007-05-26 19:57:09.125 146 12314.52 82.47 55424.07 88888.00 2007-05-26 19:57:09.250 146 12314.48 82.45 55424.05 88888.00 2007-05-26 19:57:09.375 146 12314.48 82.50 55424.07 88888.00 2007-05-26 19:57:09.500 146 12314.48 82.50 55424.07 88888.00 2007-05-26 19:57:09.625 146 12314.42 82.42 55424.05 88888.00 2007-05-26 19:57:09.750 146 12314.45 82.42 55424.05 88888.00 2007-05-26 19:57:09.875 146 12314.50 82.47 55424.05 88888.00 2007-05-26 19:57:10.000 146 12314.50 82.60 55424.05 88888.00 2007-05-26 19:57:10.125 146 12314.45 82.58 55424.05 88888.00 2007-05-26 19:57:10.250 146 12314.45 82.58 55424.05 88888.00 2007-05-26 19:57:10.375 146 12314.42 82.58 55424.03 88888.00 2007-05-26 19:57:10.500 146 12314.38 82.53 55424.03 88888.00 2007-05-26 19:57:10.625 146 12314.45 82.60 55424.05 88888.00 2007-05-26 19:57:10.750 146 12314.55 82.72 55424.07 88888.00 2007-05-26 19:57:10.875 146 12314.52 82.72 55424.05 88888.00 2007-05-26 19:57:11.000 146 12314.45 82.72 55424.00 88888.00 2007-05-26 19:57:11.125 146 12314.40 82.65 55424.00 88888.00 2007-05-26 19:57:11.250 146 12314.42 82.70 55424.05 88888.00 2007-05-26 19:57:11.375 146 12314.48 82.80 55424.05 88888.00 2007-05-26 19:57:11.500 146 12314.48 82.83 55424.03 88888.00 2007-05-26 19:57:11.625 146 12314.42 82.75 55424.00 88888.00 2007-05-26 19:57:11.750 146 12314.42 82.72 55424.00 88888.00 2007-05-26 19:57:11.875 146 12314.52 82.83 55424.05 88888.00 2007-05-26 19:57:12.000 146 12314.50 82.85 55424.00 88888.00 2007-05-26 19:57:12.125 146 12314.42 82.88 55423.97 88888.00 2007-05-26 19:57:12.250 146 12314.45 82.90 55423.97 88888.00 2007-05-26 19:57:12.375 146 12314.58 82.92 55423.97 88888.00 2007-05-26 19:57:12.500 146 12314.60 82.95 55423.97 88888.00 2007-05-26 19:57:12.625 146 12314.55 82.95 55424.00 88888.00 2007-05-26 19:57:12.750 146 12314.50 83.03 55424.00 88888.00 2007-05-26 19:57:12.875 146 12314.55 83.10 55424.00 88888.00 2007-05-26 19:57:13.000 146 12314.58 83.08 55423.97 88888.00 2007-05-26 19:57:13.125 146 12314.58 83.10 55423.97 88888.00 2007-05-26 19:57:13.250 146 12314.58 83.12 55423.97 88888.00 2007-05-26 19:57:13.375 146 12314.62 83.20 55424.00 88888.00 2007-05-26 19:57:13.500 146 12314.58 83.22 55423.95 88888.00 2007-05-26 19:57:13.625 146 12314.52 83.15 55423.93 88888.00 2007-05-26 19:57:13.750 146 12314.50 83.17 55423.93 88888.00 2007-05-26 19:57:13.875 146 12314.50 83.22 55423.90 88888.00 2007-05-26 19:57:14.000 146 12314.48 83.25 55423.88 88888.00 2007-05-26 19:57:14.125 146 12314.52 83.25 55423.90 88888.00 2007-05-26 19:57:14.250 146 12314.55 83.28 55423.93 88888.00 2007-05-26 19:57:14.375 146 12314.52 83.35 55423.95 88888.00 2007-05-26 19:57:14.500 146 12314.55 83.42 55423.97 88888.00 2007-05-26 19:57:14.625 146 12314.58 83.50 55423.95 88888.00 2007-05-26 19:57:14.750 146 12314.52 83.50 55423.90 88888.00 2007-05-26 19:57:14.875 146 12314.50 83.53 55423.90 88888.00 2007-05-26 19:57:15.000 146 12314.52 83.53 55423.88 88888.00 2007-05-26 19:57:15.125 146 12314.55 83.58 55423.88 88888.00 2007-05-26 19:57:15.250 146 12314.48 83.62 55423.90 88888.00 2007-05-26 19:57:15.375 146 12314.52 83.70 55423.88 88888.00 2007-05-26 19:57:15.500 146 12314.55 83.75 55423.88 88888.00 2007-05-26 19:57:15.625 146 12314.55 83.80 55423.88 88888.00 2007-05-26 19:57:15.750 146 12314.55 83.83 55423.90 88888.00 2007-05-26 19:57:15.875 146 12314.50 83.88 55423.90 88888.00 2007-05-26 19:57:16.000 146 12314.50 83.85 55423.85 88888.00 2007-05-26 19:57:16.125 146 12314.60 83.92 55423.88 88888.00 2007-05-26 19:57:16.250 146 12314.60 83.97 55423.85 88888.00 2007-05-26 19:57:16.375 146 12314.58 83.95 55423.78 88888.00 2007-05-26 19:57:16.500 146 12314.55 83.95 55423.75 88888.00 2007-05-26 19:57:16.625 146 12314.62 84.05 55423.80 88888.00 2007-05-26 19:57:16.750 146 12314.65 84.10 55423.78 88888.00 2007-05-26 19:57:16.875 146 12314.60 84.15 55423.78 88888.00 2007-05-26 19:57:17.000 146 12314.55 84.15 55423.80 88888.00 2007-05-26 19:57:17.125 146 12314.50 84.17 55423.80 88888.00 2007-05-26 19:57:17.250 146 12314.50 84.25 55423.80 88888.00 2007-05-26 19:57:17.375 146 12314.55 84.30 55423.80 88888.00 2007-05-26 19:57:17.500 146 12314.58 84.33 55423.78 88888.00 2007-05-26 19:57:17.625 146 12314.60 84.42 55423.82 88888.00 2007-05-26 19:57:17.750 146 12314.62 84.42 55423.80 88888.00 2007-05-26 19:57:17.875 146 12314.60 84.47 55423.80 88888.00 2007-05-26 19:57:18.000 146 12314.58 84.50 55423.78 88888.00 2007-05-26 19:57:18.125 146 12314.60 84.55 55423.78 88888.00 2007-05-26 19:57:18.250 146 12314.60 84.55 55423.78 88888.00 2007-05-26 19:57:18.375 146 12314.60 84.58 55423.78 88888.00 2007-05-26 19:57:18.500 146 12314.62 84.62 55423.78 88888.00 2007-05-26 19:57:18.625 146 12314.58 84.67 55423.72 88888.00 2007-05-26 19:57:18.750 146 12314.55 84.72 55423.72 88888.00 2007-05-26 19:57:18.875 146 12314.62 84.80 55423.75 88888.00 2007-05-26 19:57:19.000 146 12314.73 84.88 55423.78 88888.00 2007-05-26 19:57:19.125 146 12314.70 84.92 55423.72 88888.00 2007-05-26 19:57:19.250 146 12314.62 84.88 55423.72 88888.00 2007-05-26 19:57:19.375 146 12314.55 84.88 55423.68 88888.00 2007-05-26 19:57:19.500 146 12314.58 84.95 55423.70 88888.00 2007-05-26 19:57:19.625 146 12314.65 85.08 55423.70 88888.00 2007-05-26 19:57:19.750 146 12314.65 85.05 55423.70 88888.00 2007-05-26 19:57:19.875 146 12314.62 85.05 55423.68 88888.00 2007-05-26 19:57:20.000 146 12314.58 85.10 55423.65 88888.00 2007-05-26 19:57:20.125 146 12314.52 85.12 55423.68 88888.00 2007-05-26 19:57:20.250 146 12314.58 85.22 55423.65 88888.00 2007-05-26 19:57:20.375 146 12314.60 85.28 55423.65 88888.00 2007-05-26 19:57:20.500 146 12314.65 85.33 55423.68 88888.00 2007-05-26 19:57:20.625 146 12314.67 85.38 55423.68 88888.00 2007-05-26 19:57:20.750 146 12314.65 85.33 55423.65 88888.00 2007-05-26 19:57:20.875 146 12314.55 85.35 55423.62 88888.00 2007-05-26 19:57:21.000 146 12314.65 85.47 55423.65 88888.00 2007-05-26 19:57:21.125 146 12314.65 85.47 55423.65 88888.00 2007-05-26 19:57:21.250 146 12314.60 85.50 55423.68 88888.00 2007-05-26 19:57:21.375 146 12314.58 85.50 55423.65 88888.00 2007-05-26 19:57:21.500 146 12314.58 85.53 55423.62 88888.00 2007-05-26 19:57:21.625 146 12314.58 85.55 55423.60 88888.00 2007-05-26 19:57:21.750 146 12314.60 85.65 55423.62 88888.00 2007-05-26 19:57:21.875 146 12314.65 85.75 55423.62 88888.00 2007-05-26 19:57:22.000 146 12314.60 85.72 55423.57 88888.00 2007-05-26 19:57:22.125 146 12314.60 85.75 55423.62 88888.00 2007-05-26 19:57:22.250 146 12314.58 85.72 55423.60 88888.00 2007-05-26 19:57:22.375 146 12314.65 85.72 55423.57 88888.00 2007-05-26 19:57:22.500 146 12314.67 85.80 55423.60 88888.00 2007-05-26 19:57:22.625 146 12314.70 85.85 55423.57 88888.00 2007-05-26 19:57:22.750 146 12314.70 85.83 55423.55 88888.00 2007-05-26 19:57:22.875 146 12314.70 85.90 55423.57 88888.00 2007-05-26 19:57:23.000 146 12314.75 85.90 55423.60 88888.00 2007-05-26 19:57:23.125 146 12314.77 85.92 55423.55 88888.00 2007-05-26 19:57:23.250 146 12314.80 86.00 55423.57 88888.00 2007-05-26 19:57:23.375 146 12314.75 86.00 55423.53 88888.00 2007-05-26 19:57:23.500 146 12314.67 86.03 55423.53 88888.00 2007-05-26 19:57:23.625 146 12314.70 86.03 55423.55 88888.00 2007-05-26 19:57:23.750 146 12314.70 86.00 55423.53 88888.00 2007-05-26 19:57:23.875 146 12314.75 86.08 55423.55 88888.00 2007-05-26 19:57:24.000 146 12314.75 86.10 55423.53 88888.00 2007-05-26 19:57:24.125 146 12314.75 86.12 55423.55 88888.00 2007-05-26 19:57:24.250 146 12314.75 86.17 55423.55 88888.00 2007-05-26 19:57:24.375 146 12314.80 86.20 55423.55 88888.00 2007-05-26 19:57:24.500 146 12314.83 86.22 55423.55 88888.00 2007-05-26 19:57:24.625 146 12314.85 86.22 55423.55 88888.00 2007-05-26 19:57:24.750 146 12314.85 86.28 55423.55 88888.00 2007-05-26 19:57:24.875 146 12314.85 86.33 55423.55 88888.00 2007-05-26 19:57:25.000 146 12314.83 86.30 55423.50 88888.00 2007-05-26 19:57:25.125 146 12314.83 86.30 55423.50 88888.00 2007-05-26 19:57:25.250 146 12314.83 86.35 55423.55 88888.00 2007-05-26 19:57:25.375 146 12314.77 86.38 55423.53 88888.00 2007-05-26 19:57:25.500 146 12314.77 86.38 55423.53 88888.00 2007-05-26 19:57:25.625 146 12314.80 86.38 55423.50 88888.00 2007-05-26 19:57:25.750 146 12314.77 86.38 55423.50 88888.00 2007-05-26 19:57:25.875 146 12314.75 86.40 55423.55 88888.00 2007-05-26 19:57:26.000 146 12314.83 86.38 55423.53 88888.00 2007-05-26 19:57:26.125 146 12314.88 86.42 55423.53 88888.00 2007-05-26 19:57:26.250 146 12314.83 86.42 55423.53 88888.00 2007-05-26 19:57:26.375 146 12314.80 86.45 55423.50 88888.00 2007-05-26 19:57:26.500 146 12314.77 86.42 55423.50 88888.00 2007-05-26 19:57:26.625 146 12314.80 86.45 55423.53 88888.00 2007-05-26 19:57:26.750 146 12314.83 86.42 55423.47 88888.00 2007-05-26 19:57:26.875 146 12314.83 86.42 55423.47 88888.00 2007-05-26 19:57:27.000 146 12314.77 86.45 55423.50 88888.00 2007-05-26 19:57:27.125 146 12314.80 86.40 55423.50 88888.00 2007-05-26 19:57:27.250 146 12314.85 86.42 55423.50 88888.00 2007-05-26 19:57:27.375 146 12314.88 86.42 55423.45 88888.00 2007-05-26 19:57:27.500 146 12314.80 86.42 55423.43 88888.00 2007-05-26 19:57:27.625 146 12314.85 86.42 55423.47 88888.00 2007-05-26 19:57:27.750 146 12314.90 86.40 55423.47 88888.00 2007-05-26 19:57:27.875 146 12314.90 86.40 55423.45 88888.00 2007-05-26 19:57:28.000 146 12314.88 86.42 55423.43 88888.00 2007-05-26 19:57:28.125 146 12314.88 86.40 55423.45 88888.00 2007-05-26 19:57:28.250 146 12314.90 86.42 55423.50 88888.00 2007-05-26 19:57:28.375 146 12314.95 86.40 55423.50 88888.00 2007-05-26 19:57:28.500 146 12315.02 86.40 55423.45 88888.00 2007-05-26 19:57:28.625 146 12315.17 86.45 55423.43 88888.00 2007-05-26 19:57:28.750 146 12315.02 86.35 55423.40 88888.00 2007-05-26 19:57:28.875 146 12314.95 86.28 55423.38 88888.00 2007-05-26 19:57:29.000 146 12314.98 86.22 55423.38 88888.00 2007-05-26 19:57:29.125 146 12315.12 86.30 55423.45 88888.00 2007-05-26 19:57:29.250 146 12315.10 86.30 55423.43 88888.00 2007-05-26 19:57:29.375 146 12315.02 86.22 55423.43 88888.00 2007-05-26 19:57:29.500 146 12315.00 86.22 55423.43 88888.00 2007-05-26 19:57:29.625 146 12315.02 86.25 55423.43 88888.00 2007-05-26 19:57:29.750 146 12315.02 86.20 55423.45 88888.00 2007-05-26 19:57:29.875 146 12315.10 86.15 55423.40 88888.00 2007-05-26 19:57:30.000 146 12315.05 86.12 55423.40 88888.00 2007-05-26 19:57:30.125 146 12315.02 86.08 55423.40 88888.00 2007-05-26 19:57:30.250 146 12315.02 86.08 55423.40 88888.00 2007-05-26 19:57:30.375 146 12315.05 86.10 55423.40 88888.00 2007-05-26 19:57:30.500 146 12315.12 86.12 55423.45 88888.00 2007-05-26 19:57:30.625 146 12315.12 86.10 55423.45 88888.00 2007-05-26 19:57:30.750 146 12315.05 86.05 55423.40 88888.00 2007-05-26 19:57:30.875 146 12315.08 86.08 55423.43 88888.00 2007-05-26 19:57:31.000 146 12315.17 86.08 55423.43 88888.00 2007-05-26 19:57:31.125 146 12315.23 86.03 55423.43 88888.00 2007-05-26 19:57:31.250 146 12315.20 85.97 55423.45 88888.00 2007-05-26 19:57:31.375 146 12315.15 85.95 55423.45 88888.00 2007-05-26 19:57:31.500 146 12315.10 85.95 55423.43 88888.00 2007-05-26 19:57:31.625 146 12315.10 85.92 55423.45 88888.00 2007-05-26 19:57:31.750 146 12315.08 85.80 55423.38 88888.00 2007-05-26 19:57:31.875 146 12315.10 85.80 55423.38 88888.00 2007-05-26 19:57:32.000 146 12315.10 85.80 55423.43 88888.00 2007-05-26 19:57:32.125 146 12315.10 85.78 55423.40 88888.00 2007-05-26 19:57:32.250 146 12315.08 85.78 55423.45 88888.00 2007-05-26 19:57:32.375 146 12315.05 85.70 55423.43 88888.00 2007-05-26 19:57:32.500 146 12315.02 85.65 55423.45 88888.00 2007-05-26 19:57:32.625 146 12315.10 85.60 55423.45 88888.00 2007-05-26 19:57:32.750 146 12315.10 85.60 55423.47 88888.00 2007-05-26 19:57:32.875 146 12315.15 85.62 55423.47 88888.00 2007-05-26 19:57:33.000 146 12315.12 85.60 55423.47 88888.00 2007-05-26 19:57:33.125 146 12315.10 85.65 55423.47 88888.00 2007-05-26 19:57:33.250 146 12315.08 85.58 55423.45 88888.00 2007-05-26 19:57:33.375 146 12315.10 85.53 55423.47 88888.00 2007-05-26 19:57:33.500 146 12315.08 85.47 55423.47 88888.00 2007-05-26 19:57:33.625 146 12315.12 85.53 55423.50 88888.00 2007-05-26 19:57:33.750 146 12315.10 85.47 55423.45 88888.00 2007-05-26 19:57:33.875 146 12315.15 85.40 55423.45 88888.00 2007-05-26 19:57:34.000 146 12315.15 85.35 55423.45 88888.00 2007-05-26 19:57:34.125 146 12315.20 85.35 55423.47 88888.00 2007-05-26 19:57:34.250 146 12315.17 85.35 55423.50 88888.00 2007-05-26 19:57:34.375 146 12315.17 85.33 55423.53 88888.00 2007-05-26 19:57:34.500 146 12315.17 85.30 55423.53 88888.00 2007-05-26 19:57:34.625 146 12315.23 85.30 55423.55 88888.00 2007-05-26 19:57:34.750 146 12315.20 85.30 55423.50 88888.00 2007-05-26 19:57:34.875 146 12315.20 85.22 55423.53 88888.00 2007-05-26 19:57:35.000 146 12315.17 85.15 55423.47 88888.00 2007-05-26 19:57:35.125 146 12315.12 85.10 55423.50 88888.00 2007-05-26 19:57:35.250 146 12315.12 85.08 55423.53 88888.00 2007-05-26 19:57:35.375 146 12315.15 85.12 55423.55 88888.00 2007-05-26 19:57:35.500 146 12315.20 85.12 55423.50 88888.00 2007-05-26 19:57:35.625 146 12315.15 85.03 55423.50 88888.00 2007-05-26 19:57:35.750 146 12315.20 85.03 55423.53 88888.00 2007-05-26 19:57:35.875 146 12315.17 85.05 55423.55 88888.00 2007-05-26 19:57:36.000 146 12315.23 85.00 55423.53 88888.00 2007-05-26 19:57:36.125 146 12315.30 84.97 55423.55 88888.00 2007-05-26 19:57:36.250 146 12315.27 84.90 55423.55 88888.00 2007-05-26 19:57:36.375 146 12315.25 84.88 55423.57 88888.00 2007-05-26 19:57:36.500 146 12315.17 84.80 55423.57 88888.00 2007-05-26 19:57:36.625 146 12315.20 84.78 55423.53 88888.00 2007-05-26 19:57:36.750 146 12315.27 84.72 55423.53 88888.00 2007-05-26 19:57:36.875 146 12315.35 84.75 55423.55 88888.00 2007-05-26 19:57:37.000 146 12315.38 84.75 55423.50 88888.00 2007-05-26 19:57:37.125 146 12315.33 84.67 55423.50 88888.00 2007-05-26 19:57:37.250 146 12315.30 84.67 55423.57 88888.00 2007-05-26 19:57:37.375 146 12315.38 84.75 55423.60 88888.00 2007-05-26 19:57:37.500 146 12315.33 84.70 55423.60 88888.00 2007-05-26 19:57:37.625 146 12315.27 84.58 55423.57 88888.00 2007-05-26 19:57:37.750 146 12315.27 84.55 55423.60 88888.00 2007-05-26 19:57:37.875 146 12315.27 84.55 55423.62 88888.00 2007-05-26 19:57:38.000 146 12315.30 84.53 55423.57 88888.00 2007-05-26 19:57:38.125 146 12315.33 84.50 55423.55 88888.00 2007-05-26 19:57:38.250 146 12315.38 84.47 55423.57 88888.00 2007-05-26 19:57:38.375 146 12315.40 84.50 55423.60 88888.00 2007-05-26 19:57:38.500 146 12315.45 84.47 55423.60 88888.00 2007-05-26 19:57:38.625 146 12315.45 84.40 55423.57 88888.00 2007-05-26 19:57:38.750 146 12315.40 84.35 55423.57 88888.00 2007-05-26 19:57:38.875 146 12315.38 84.33 55423.57 88888.00 2007-05-26 19:57:39.000 146 12315.42 84.35 55423.57 88888.00 2007-05-26 19:57:39.125 146 12315.42 84.38 55423.60 88888.00 2007-05-26 19:57:39.250 146 12315.35 84.35 55423.62 88888.00 2007-05-26 19:57:39.375 146 12315.38 84.33 55423.60 88888.00 2007-05-26 19:57:39.500 146 12315.38 84.28 55423.62 88888.00 2007-05-26 19:57:39.625 146 12315.35 84.33 55423.62 88888.00 2007-05-26 19:57:39.750 146 12315.45 84.35 55423.60 88888.00 2007-05-26 19:57:39.875 146 12315.48 84.28 55423.60 88888.00 2007-05-26 19:57:40.000 146 12315.40 84.22 55423.57 88888.00 2007-05-26 19:57:40.125 146 12315.35 84.20 55423.60 88888.00 2007-05-26 19:57:40.250 146 12315.30 84.20 55423.65 88888.00 2007-05-26 19:57:40.375 146 12315.38 84.25 55423.65 88888.00 2007-05-26 19:57:40.500 146 12315.40 84.22 55423.65 88888.00 2007-05-26 19:57:40.625 146 12315.30 84.12 55423.60 88888.00 2007-05-26 19:57:40.750 146 12315.40 84.12 55423.62 88888.00 2007-05-26 19:57:40.875 146 12315.40 84.15 55423.62 88888.00 2007-05-26 19:57:41.000 146 12315.33 84.15 55423.60 88888.00 2007-05-26 19:57:41.125 146 12315.35 84.08 55423.60 88888.00 2007-05-26 19:57:41.250 146 12315.48 84.10 55423.65 88888.00 2007-05-26 19:57:41.375 146 12315.48 84.08 55423.62 88888.00 2007-05-26 19:57:41.500 146 12315.38 84.05 55423.62 88888.00 2007-05-26 19:57:41.625 146 12315.45 84.08 55423.68 88888.00 2007-05-26 19:57:41.750 146 12315.48 84.10 55423.68 88888.00 2007-05-26 19:57:41.875 146 12315.40 84.05 55423.65 88888.00 2007-05-26 19:57:42.000 146 12315.42 84.08 55423.65 88888.00 2007-05-26 19:57:42.125 146 12315.42 84.10 55423.68 88888.00 2007-05-26 19:57:42.250 146 12315.35 84.05 55423.72 88888.00 2007-05-26 19:57:42.375 146 12315.40 84.08 55423.72 88888.00 2007-05-26 19:57:42.500 146 12315.40 84.08 55423.72 88888.00 2007-05-26 19:57:42.625 146 12315.42 84.08 55423.70 88888.00 2007-05-26 19:57:42.750 146 12315.50 84.05 55423.70 88888.00 2007-05-26 19:57:42.875 146 12315.45 84.03 55423.68 88888.00 2007-05-26 19:57:43.000 146 12315.42 84.05 55423.68 88888.00 2007-05-26 19:57:43.125 146 12315.35 84.08 55423.70 88888.00 2007-05-26 19:57:43.250 146 12315.30 84.08 55423.72 88888.00 2007-05-26 19:57:43.375 146 12315.27 84.05 55423.72 88888.00 2007-05-26 19:57:43.500 146 12315.33 84.08 55423.72 88888.00 2007-05-26 19:57:43.625 146 12315.33 84.05 55423.72 88888.00 2007-05-26 19:57:43.750 146 12315.27 84.08 55423.75 88888.00 2007-05-26 19:57:43.875 146 12315.30 84.12 55423.72 88888.00 2007-05-26 19:57:44.000 146 12315.30 84.12 55423.72 88888.00 2007-05-26 19:57:44.125 146 12315.25 84.05 55423.72 88888.00 2007-05-26 19:57:44.250 146 12315.25 84.08 55423.72 88888.00 2007-05-26 19:57:44.375 146 12315.30 84.08 55423.72 88888.00 2007-05-26 19:57:44.500 146 12315.25 84.05 55423.72 88888.00 2007-05-26 19:57:44.625 146 12315.25 84.08 55423.70 88888.00 2007-05-26 19:57:44.750 146 12315.23 84.10 55423.75 88888.00 2007-05-26 19:57:44.875 146 12315.27 84.10 55423.80 88888.00 2007-05-26 19:57:45.000 146 12315.27 84.05 55423.78 88888.00 2007-05-26 19:57:45.125 146 12315.25 84.05 55423.78 88888.00 2007-05-26 19:57:45.250 146 12315.17 84.10 55423.78 88888.00 2007-05-26 19:57:45.375 146 12315.23 84.10 55423.75 88888.00 2007-05-26 19:57:45.500 146 12315.20 84.05 55423.75 88888.00 2007-05-26 19:57:45.625 146 12315.17 84.03 55423.75 88888.00 2007-05-26 19:57:45.750 146 12315.15 84.08 55423.72 88888.00 2007-05-26 19:57:45.875 146 12315.12 84.12 55423.72 88888.00 2007-05-26 19:57:46.000 146 12315.12 84.15 55423.72 88888.00 2007-05-26 19:57:46.125 146 12315.17 84.12 55423.78 88888.00 2007-05-26 19:57:46.250 146 12315.10 84.15 55423.80 88888.00 2007-05-26 19:57:46.375 146 12315.05 84.15 55423.80 88888.00 2007-05-26 19:57:46.500 146 12315.02 84.17 55423.78 88888.00 2007-05-26 19:57:46.625 146 12315.02 84.22 55423.80 88888.00 2007-05-26 19:57:46.750 146 12315.02 84.20 55423.80 88888.00 2007-05-26 19:57:46.875 146 12314.95 84.20 55423.80 88888.00 2007-05-26 19:57:47.000 146 12314.88 84.20 55423.78 88888.00 2007-05-26 19:57:47.125 146 12314.92 84.20 55423.82 88888.00 2007-05-26 19:57:47.250 146 12314.92 84.17 55423.82 88888.00 2007-05-26 19:57:47.375 146 12314.92 84.20 55423.85 88888.00 2007-05-26 19:57:47.500 146 12314.95 84.20 55423.85 88888.00 2007-05-26 19:57:47.625 146 12314.95 84.20 55423.82 88888.00 2007-05-26 19:57:47.750 146 12314.92 84.22 55423.85 88888.00 2007-05-26 19:57:47.875 146 12314.90 84.25 55423.85 88888.00 2007-05-26 19:57:48.000 146 12314.88 84.28 55423.82 88888.00 2007-05-26 19:57:48.125 146 12314.90 84.25 55423.85 88888.00 2007-05-26 19:57:48.250 146 12314.92 84.30 55423.85 88888.00 2007-05-26 19:57:48.375 146 12314.90 84.28 55423.85 88888.00 2007-05-26 19:57:48.500 146 12314.90 84.30 55423.85 88888.00 2007-05-26 19:57:48.625 146 12314.77 84.30 55423.82 88888.00 2007-05-26 19:57:48.750 146 12314.62 84.25 55423.82 88888.00 2007-05-26 19:57:48.875 146 12314.58 84.28 55423.82 88888.00 2007-05-26 19:57:49.000 146 12314.55 84.28 55423.85 88888.00 2007-05-26 19:57:49.125 146 12314.55 84.38 55423.85 88888.00 2007-05-26 19:57:49.250 146 12314.55 84.35 55423.88 88888.00 2007-05-26 19:57:49.375 146 12314.65 84.40 55423.90 88888.00 2007-05-26 19:57:49.500 146 12314.70 84.40 55423.90 88888.00 2007-05-26 19:57:49.625 146 12314.65 84.38 55423.90 88888.00 2007-05-26 19:57:49.750 146 12314.55 84.38 55423.88 88888.00 2007-05-26 19:57:49.875 146 12314.55 84.40 55423.90 88888.00 2007-05-26 19:57:50.000 146 12314.60 84.42 55423.90 88888.00 2007-05-26 19:57:50.125 146 12314.60 84.38 55423.88 88888.00 2007-05-26 19:57:50.250 146 12314.55 84.42 55423.90 88888.00 2007-05-26 19:57:50.375 146 12314.52 84.45 55423.93 88888.00 2007-05-26 19:57:50.500 146 12314.52 84.50 55423.93 88888.00 2007-05-26 19:57:50.625 146 12314.58 84.55 55423.95 88888.00 2007-05-26 19:57:50.750 146 12314.65 84.60 55424.00 88888.00 2007-05-26 19:57:50.875 146 12314.55 84.58 55423.97 88888.00 2007-05-26 19:57:51.000 146 12314.45 84.58 55423.97 88888.00 2007-05-26 19:57:51.125 146 12314.42 84.50 55423.97 88888.00 2007-05-26 19:57:51.250 146 12314.45 84.50 55424.00 88888.00 2007-05-26 19:57:51.375 146 12314.42 84.55 55424.03 88888.00 2007-05-26 19:57:51.500 146 12314.42 84.60 55424.03 88888.00 2007-05-26 19:57:51.625 146 12314.42 84.58 55424.03 88888.00 2007-05-26 19:57:51.750 146 12314.42 84.58 55424.03 88888.00 2007-05-26 19:57:51.875 146 12314.40 84.60 55424.00 88888.00 2007-05-26 19:57:52.000 146 12314.30 84.62 55424.00 88888.00 2007-05-26 19:57:52.125 146 12314.20 84.67 55424.05 88888.00 2007-05-26 19:57:52.250 146 12314.17 84.67 55424.05 88888.00 2007-05-26 19:57:52.375 146 12314.15 84.67 55424.05 88888.00 2007-05-26 19:57:52.500 146 12314.10 84.70 55424.05 88888.00 2007-05-26 19:57:52.625 146 12314.08 84.65 55424.03 88888.00 2007-05-26 19:57:52.750 146 12314.05 84.70 55424.03 88888.00 2007-05-26 19:57:52.875 146 12314.05 84.72 55424.07 88888.00 2007-05-26 19:57:53.000 146 12314.02 84.78 55424.10 88888.00 2007-05-26 19:57:53.125 146 12314.00 84.72 55424.07 88888.00 2007-05-26 19:57:53.250 146 12313.92 84.70 55424.10 88888.00 2007-05-26 19:57:53.375 146 12313.92 84.75 55424.10 88888.00 2007-05-26 19:57:53.500 146 12313.98 84.75 55424.10 88888.00 2007-05-26 19:57:53.625 146 12313.95 84.65 55424.07 88888.00 2007-05-26 19:57:53.750 146 12313.92 84.67 55424.10 88888.00 2007-05-26 19:57:53.875 146 12313.92 84.70 55424.12 88888.00 2007-05-26 19:57:54.000 146 12313.95 84.75 55424.10 88888.00 2007-05-26 19:57:54.125 146 12313.88 84.78 55424.15 88888.00 2007-05-26 19:57:54.250 146 12313.83 84.70 55424.15 88888.00 2007-05-26 19:57:54.375 146 12313.77 84.67 55424.12 88888.00 2007-05-26 19:57:54.500 146 12313.77 84.70 55424.12 88888.00 2007-05-26 19:57:54.625 146 12313.75 84.70 55424.12 88888.00 2007-05-26 19:57:54.750 146 12313.77 84.80 55424.18 88888.00 2007-05-26 19:57:54.875 146 12313.77 84.78 55424.22 88888.00 2007-05-26 19:57:55.000 146 12313.67 84.70 55424.18 88888.00 2007-05-26 19:57:55.125 146 12313.62 84.65 55424.15 88888.00 2007-05-26 19:57:55.250 146 12313.67 84.70 55424.18 88888.00 2007-05-26 19:57:55.375 146 12313.73 84.75 55424.20 88888.00 2007-05-26 19:57:55.500 146 12313.75 84.78 55424.20 88888.00 2007-05-26 19:57:55.625 146 12313.65 84.70 55424.15 88888.00 2007-05-26 19:57:55.750 146 12313.60 84.67 55424.18 88888.00 2007-05-26 19:57:55.875 146 12313.60 84.65 55424.20 88888.00 2007-05-26 19:57:56.000 146 12313.55 84.65 55424.20 88888.00 2007-05-26 19:57:56.125 146 12313.58 84.72 55424.22 88888.00 2007-05-26 19:57:56.250 146 12313.58 84.75 55424.22 88888.00 2007-05-26 19:57:56.375 146 12313.55 84.75 55424.22 88888.00 2007-05-26 19:57:56.500 146 12313.50 84.75 55424.20 88888.00 2007-05-26 19:57:56.625 146 12313.40 84.75 55424.20 88888.00 2007-05-26 19:57:56.750 146 12313.42 84.65 55424.15 88888.00 2007-05-26 19:57:56.875 146 12313.42 84.65 55424.18 88888.00 2007-05-26 19:57:57.000 146 12313.40 84.67 55424.15 88888.00 2007-05-26 19:57:57.125 146 12313.40 84.70 55424.18 88888.00 2007-05-26 19:57:57.250 146 12313.38 84.70 55424.20 88888.00 2007-05-26 19:57:57.375 146 12313.40 84.70 55424.18 88888.00 2007-05-26 19:57:57.500 146 12313.38 84.70 55424.18 88888.00 2007-05-26 19:57:57.625 146 12313.45 84.70 55424.18 88888.00 2007-05-26 19:57:57.750 146 12313.50 84.67 55424.20 88888.00 2007-05-26 19:57:57.875 146 12313.48 84.65 55424.18 88888.00 2007-05-26 19:57:58.000 146 12313.38 84.70 55424.18 88888.00 2007-05-26 19:57:58.125 146 12313.30 84.72 55424.22 88888.00 2007-05-26 19:57:58.250 146 12313.30 84.70 55424.22 88888.00 2007-05-26 19:57:58.375 146 12313.38 84.70 55424.22 88888.00 2007-05-26 19:57:58.500 146 12313.38 84.67 55424.22 88888.00 2007-05-26 19:57:58.625 146 12313.40 84.70 55424.20 88888.00 2007-05-26 19:57:58.750 146 12313.40 84.70 55424.22 88888.00 2007-05-26 19:57:58.875 146 12313.42 84.65 55424.20 88888.00 2007-05-26 19:57:59.000 146 12313.40 84.62 55424.20 88888.00 2007-05-26 19:57:59.125 146 12313.33 84.65 55424.20 88888.00 2007-05-26 19:57:59.250 146 12313.30 84.65 55424.20 88888.00 2007-05-26 19:57:59.375 146 12313.38 84.70 55424.20 88888.00 2007-05-26 19:57:59.500 146 12313.42 84.70 55424.22 88888.00 2007-05-26 19:57:59.625 146 12313.40 84.70 55424.20 88888.00 2007-05-26 19:57:59.750 146 12313.33 84.65 55424.20 88888.00 2007-05-26 19:57:59.875 146 12313.38 84.67 55424.20 88888.00 2007-05-26 19:58:00.000 146 12313.42 84.70 55424.22 88888.00 2007-05-26 19:58:00.125 146 12313.50 84.70 55424.22 88888.00 2007-05-26 19:58:00.250 146 12313.52 84.70 55424.22 88888.00 2007-05-26 19:58:00.375 146 12313.42 84.70 55424.22 88888.00 2007-05-26 19:58:00.500 146 12313.35 84.65 55424.20 88888.00 2007-05-26 19:58:00.625 146 12313.35 84.65 55424.20 88888.00 2007-05-26 19:58:00.750 146 12313.42 84.70 55424.20 88888.00 2007-05-26 19:58:00.875 146 12313.52 84.78 55424.25 88888.00 2007-05-26 19:58:01.000 146 12313.50 84.78 55424.22 88888.00 2007-05-26 19:58:01.125 146 12313.38 84.65 55424.18 88888.00 2007-05-26 19:58:01.250 146 12313.38 84.62 55424.15 88888.00 2007-05-26 19:58:01.375 146 12313.48 84.65 55424.18 88888.00 2007-05-26 19:58:01.500 146 12313.50 84.65 55424.18 88888.00 2007-05-26 19:58:01.625 146 12313.42 84.60 55424.18 88888.00 2007-05-26 19:58:01.750 146 12313.38 84.62 55424.20 88888.00 2007-05-26 19:58:01.875 146 12313.42 84.60 55424.18 88888.00 2007-05-26 19:58:02.000 146 12313.42 84.58 55424.12 88888.00 2007-05-26 19:58:02.125 146 12313.48 84.62 55424.15 88888.00 2007-05-26 19:58:02.250 146 12313.50 84.62 55424.18 88888.00 2007-05-26 19:58:02.375 146 12313.62 84.67 55424.18 88888.00 2007-05-26 19:58:02.500 146 12313.67 84.67 55424.18 88888.00 2007-05-26 19:58:02.625 146 12313.65 84.62 55424.18 88888.00 2007-05-26 19:58:02.750 146 12313.62 84.67 55424.15 88888.00 2007-05-26 19:58:02.875 146 12313.60 84.67 55424.12 88888.00 2007-05-26 19:58:03.000 146 12313.60 84.65 55424.10 88888.00 2007-05-26 19:58:03.125 146 12313.62 84.67 55424.12 88888.00 2007-05-26 19:58:03.250 146 12313.65 84.70 55424.12 88888.00 2007-05-26 19:58:03.375 146 12313.70 84.72 55424.12 88888.00 2007-05-26 19:58:03.500 146 12313.73 84.70 55424.15 88888.00 2007-05-26 19:58:03.625 146 12313.77 84.72 55424.15 88888.00 2007-05-26 19:58:03.750 146 12313.73 84.67 55424.15 88888.00 2007-05-26 19:58:03.875 146 12313.73 84.65 55424.12 88888.00 2007-05-26 19:58:04.000 146 12313.80 84.67 55424.10 88888.00 2007-05-26 19:58:04.125 146 12313.90 84.70 55424.10 88888.00 2007-05-26 19:58:04.250 146 12313.88 84.65 55424.05 88888.00 2007-05-26 19:58:04.375 146 12313.88 84.72 55424.03 88888.00 2007-05-26 19:58:04.500 146 12313.92 84.75 55424.05 88888.00 2007-05-26 19:58:04.625 146 12314.02 84.72 55424.07 88888.00 2007-05-26 19:58:04.750 146 12314.02 84.70 55424.05 88888.00 2007-05-26 19:58:04.875 146 12314.02 84.70 55424.03 88888.00 2007-05-26 19:58:05.000 146 12314.08 84.70 55424.03 88888.00 2007-05-26 19:58:05.125 146 12314.08 84.65 55424.00 88888.00 2007-05-26 19:58:05.250 146 12314.05 84.72 55424.05 88888.00 2007-05-26 19:58:05.375 146 12314.15 84.72 55424.03 88888.00 2007-05-26 19:58:05.500 146 12314.20 84.75 55424.03 88888.00 2007-05-26 19:58:05.625 146 12314.23 84.78 55424.03 88888.00 2007-05-26 19:58:05.750 146 12314.25 84.80 55424.03 88888.00 2007-05-26 19:58:05.875 146 12314.27 84.75 55424.00 88888.00 2007-05-26 19:58:06.000 146 12314.27 84.78 55424.00 88888.00 2007-05-26 19:58:06.125 146 12314.33 84.78 55423.97 88888.00 2007-05-26 19:58:06.250 146 12314.38 84.83 55424.05 88888.00 2007-05-26 19:58:06.375 146 12314.42 84.80 55424.07 88888.00 2007-05-26 19:58:06.500 146 12314.42 84.78 55424.03 88888.00 2007-05-26 19:58:06.625 146 12314.40 84.75 55424.03 88888.00 2007-05-26 19:58:06.750 146 12314.42 84.80 55424.00 88888.00 2007-05-26 19:58:06.875 146 12314.42 84.78 55423.97 88888.00 2007-05-26 19:58:07.000 146 12314.50 84.78 55423.95 88888.00 2007-05-26 19:58:07.125 146 12314.55 84.85 55424.00 88888.00 2007-05-26 19:58:07.250 146 12314.48 84.80 55424.00 88888.00 2007-05-26 19:58:07.375 146 12314.40 84.78 55423.97 88888.00 2007-05-26 19:58:07.500 146 12314.50 84.83 55423.97 88888.00 2007-05-26 19:58:07.625 146 12314.60 84.88 55423.97 88888.00 2007-05-26 19:58:07.750 146 12314.70 84.88 55423.95 88888.00 2007-05-26 19:58:07.875 146 12314.73 84.90 55423.97 88888.00 2007-05-26 19:58:08.000 146 12314.67 84.85 55423.93 88888.00 2007-05-26 19:58:08.125 146 12314.62 84.83 55423.90 88888.00 2007-05-26 19:58:08.250 146 12314.73 84.85 55423.90 88888.00 2007-05-26 19:58:08.375 146 12314.83 84.88 55423.93 88888.00 2007-05-26 19:58:08.500 146 12314.85 84.88 55423.90 88888.00 2007-05-26 19:58:08.625 146 12314.83 84.83 55423.85 88888.00 2007-05-26 19:58:08.750 146 12314.88 84.90 55423.85 88888.00 2007-05-26 19:58:08.875 146 12315.00 84.92 55423.88 88888.00 2007-05-26 19:58:09.000 146 12315.02 84.90 55423.88 88888.00 2007-05-26 19:58:09.125 146 12315.05 84.90 55423.88 88888.00 2007-05-26 19:58:09.250 146 12315.02 84.95 55423.88 88888.00 2007-05-26 19:58:09.375 146 12315.08 84.92 55423.85 88888.00 2007-05-26 19:58:09.500 146 12315.17 84.90 55423.82 88888.00 2007-05-26 19:58:09.625 146 12315.25 84.92 55423.80 88888.00 2007-05-26 19:58:09.750 146 12315.23 84.97 55423.82 88888.00 2007-05-26 19:58:09.875 146 12315.25 84.95 55423.80 88888.00 2007-05-26 19:58:10.000 146 12315.30 84.97 55423.80 88888.00 2007-05-26 19:58:10.125 146 12315.30 84.97 55423.75 88888.00 2007-05-26 19:58:10.250 146 12315.33 85.03 55423.80 88888.00 2007-05-26 19:58:10.375 146 12315.40 85.05 55423.78 88888.00 2007-05-26 19:58:10.500 146 12315.38 85.03 55423.78 88888.00 2007-05-26 19:58:10.625 146 12315.42 85.03 55423.78 88888.00 2007-05-26 19:58:10.750 146 12315.45 85.00 55423.72 88888.00 2007-05-26 19:58:10.875 146 12315.50 84.97 55423.72 88888.00 2007-05-26 19:58:11.000 146 12315.55 85.03 55423.72 88888.00 2007-05-26 19:58:11.125 146 12315.58 85.05 55423.72 88888.00 2007-05-26 19:58:11.250 146 12315.62 85.05 55423.70 88888.00 2007-05-26 19:58:11.375 146 12315.70 85.03 55423.70 88888.00 2007-05-26 19:58:11.500 146 12315.67 84.97 55423.68 88888.00 2007-05-26 19:58:11.625 146 12315.73 85.03 55423.65 88888.00 2007-05-26 19:58:11.750 146 12315.73 84.97 55423.60 88888.00 2007-05-26 19:58:11.875 146 12315.80 85.03 55423.68 88888.00 2007-05-26 19:58:12.000 146 12315.90 85.05 55423.62 88888.00 2007-05-26 19:58:12.125 146 12315.95 85.03 55423.60 88888.00 2007-05-26 19:58:12.250 146 12315.95 85.00 55423.62 88888.00 2007-05-26 19:58:12.375 146 12315.95 85.03 55423.62 88888.00 2007-05-26 19:58:12.500 146 12315.92 85.05 55423.60 88888.00 2007-05-26 19:58:12.625 146 12316.00 85.08 55423.60 88888.00 2007-05-26 19:58:12.750 146 12316.08 85.08 55423.57 88888.00 2007-05-26 19:58:12.875 146 12316.08 85.08 55423.60 88888.00 2007-05-26 19:58:13.000 146 12316.02 85.03 55423.57 88888.00 2007-05-26 19:58:13.125 146 12316.00 85.03 55423.57 88888.00 2007-05-26 19:58:13.250 146 12316.05 84.97 55423.60 88888.00 2007-05-26 19:58:13.375 146 12316.17 84.97 55423.55 88888.00 2007-05-26 19:58:13.500 146 12316.23 84.97 55423.55 88888.00 2007-05-26 19:58:13.625 146 12316.30 85.00 55423.55 88888.00 2007-05-26 19:58:13.750 146 12316.33 85.05 55423.55 88888.00 2007-05-26 19:58:13.875 146 12316.38 85.05 55423.53 88888.00 2007-05-26 19:58:14.000 146 12316.40 85.03 55423.55 88888.00 2007-05-26 19:58:14.125 146 12316.48 85.05 55423.57 88888.00 2007-05-26 19:58:14.250 146 12316.48 85.00 55423.55 88888.00 2007-05-26 19:58:14.375 146 12316.48 84.97 55423.53 88888.00 2007-05-26 19:58:14.500 146 12316.52 85.08 55423.53 88888.00 2007-05-26 19:58:14.625 146 12316.62 85.15 55423.55 88888.00 2007-05-26 19:58:14.750 146 12316.65 85.05 55423.50 88888.00 2007-05-26 19:58:14.875 146 12316.65 85.00 55423.50 88888.00 2007-05-26 19:58:15.000 146 12316.70 85.08 55423.45 88888.00 2007-05-26 19:58:15.125 146 12316.75 85.08 55423.50 88888.00 2007-05-26 19:58:15.250 146 12316.67 84.97 55423.50 88888.00 2007-05-26 19:58:15.375 146 12316.73 84.97 55423.47 88888.00 2007-05-26 19:58:15.500 146 12316.80 84.97 55423.45 88888.00 2007-05-26 19:58:15.625 146 12316.85 85.03 55423.47 88888.00 2007-05-26 19:58:15.750 146 12316.85 85.00 55423.45 88888.00 2007-05-26 19:58:15.875 146 12316.85 84.95 55423.47 88888.00 2007-05-26 19:58:16.000 146 12316.90 84.97 55423.47 88888.00 2007-05-26 19:58:16.125 146 12316.92 85.03 55423.43 88888.00 2007-05-26 19:58:16.250 146 12316.90 84.97 55423.40 88888.00 2007-05-26 19:58:16.375 146 12316.92 84.95 55423.40 88888.00 2007-05-26 19:58:16.500 146 12316.95 84.97 55423.43 88888.00 2007-05-26 19:58:16.625 146 12317.05 85.03 55423.43 88888.00 2007-05-26 19:58:16.750 146 12317.08 85.03 55423.43 88888.00 2007-05-26 19:58:16.875 146 12317.12 85.03 55423.43 88888.00 2007-05-26 19:58:17.000 146 12317.08 84.97 55423.38 88888.00 2007-05-26 19:58:17.125 146 12317.05 84.95 55423.38 88888.00 2007-05-26 19:58:17.250 146 12317.05 84.90 55423.38 88888.00 2007-05-26 19:58:17.375 146 12317.10 84.90 55423.38 88888.00 2007-05-26 19:58:17.500 146 12317.15 84.95 55423.40 88888.00 2007-05-26 19:58:17.625 146 12317.17 84.97 55423.38 88888.00 2007-05-26 19:58:17.750 146 12317.12 84.92 55423.35 88888.00 2007-05-26 19:58:17.875 146 12317.15 84.97 55423.38 88888.00 2007-05-26 19:58:18.000 146 12317.17 84.97 55423.38 88888.00 2007-05-26 19:58:18.125 146 12317.17 84.90 55423.35 88888.00 2007-05-26 19:58:18.250 146 12317.20 84.85 55423.35 88888.00 2007-05-26 19:58:18.375 146 12317.30 84.92 55423.35 88888.00 2007-05-26 19:58:18.500 146 12317.30 84.90 55423.38 88888.00 2007-05-26 19:58:18.625 146 12317.27 84.88 55423.38 88888.00 2007-05-26 19:58:18.750 146 12317.33 84.90 55423.35 88888.00 2007-05-26 19:58:18.875 146 12317.35 84.85 55423.32 88888.00 2007-05-26 19:58:19.000 146 12317.33 84.83 55423.32 88888.00 2007-05-26 19:58:19.125 146 12317.30 84.88 55423.35 88888.00 2007-05-26 19:58:19.250 146 12317.33 84.88 55423.35 88888.00 2007-05-26 19:58:19.375 146 12317.35 84.88 55423.35 88888.00 2007-05-26 19:58:19.500 146 12317.35 84.90 55423.35 88888.00 2007-05-26 19:58:19.625 146 12317.38 84.90 55423.35 88888.00 2007-05-26 19:58:19.750 146 12317.40 84.90 55423.35 88888.00 2007-05-26 19:58:19.875 146 12317.50 84.90 55423.38 88888.00 2007-05-26 19:58:20.000 146 12317.55 84.90 55423.38 88888.00 2007-05-26 19:58:20.125 146 12317.50 84.92 55423.38 88888.00 2007-05-26 19:58:20.250 146 12317.45 84.90 55423.38 88888.00 2007-05-26 19:58:20.375 146 12317.50 84.90 55423.35 88888.00 2007-05-26 19:58:20.500 146 12317.62 84.92 55423.35 88888.00 2007-05-26 19:58:20.625 146 12317.62 84.90 55423.35 88888.00 2007-05-26 19:58:20.750 146 12317.52 84.90 55423.35 88888.00 2007-05-26 19:58:20.875 146 12317.48 84.85 55423.35 88888.00 2007-05-26 19:58:21.000 146 12317.52 84.88 55423.35 88888.00 2007-05-26 19:58:21.125 146 12317.55 84.88 55423.38 88888.00 2007-05-26 19:58:21.250 146 12317.50 84.92 55423.38 88888.00 2007-05-26 19:58:21.375 146 12317.58 84.97 55423.40 88888.00 2007-05-26 19:58:21.500 146 12317.65 84.95 55423.38 88888.00 2007-05-26 19:58:21.625 146 12317.65 84.88 55423.35 88888.00 2007-05-26 19:58:21.750 146 12317.67 84.88 55423.38 88888.00 2007-05-26 19:58:21.875 146 12317.65 84.88 55423.38 88888.00 2007-05-26 19:58:22.000 146 12317.65 84.90 55423.38 88888.00 2007-05-26 19:58:22.125 146 12317.65 84.90 55423.40 88888.00 2007-05-26 19:58:22.250 146 12317.67 84.92 55423.43 88888.00 2007-05-26 19:58:22.375 146 12317.70 85.00 55423.43 88888.00 2007-05-26 19:58:22.500 146 12317.62 84.92 55423.38 88888.00 2007-05-26 19:58:22.625 146 12317.60 84.95 55423.40 88888.00 2007-05-26 19:58:22.750 146 12317.62 84.90 55423.40 88888.00 2007-05-26 19:58:22.875 146 12317.65 84.88 55423.38 88888.00 2007-05-26 19:58:23.000 146 12317.65 84.95 55423.38 88888.00 2007-05-26 19:58:23.125 146 12317.65 84.97 55423.35 88888.00 2007-05-26 19:58:23.250 146 12317.62 85.00 55423.38 88888.00 2007-05-26 19:58:23.375 146 12317.62 85.03 55423.40 88888.00 2007-05-26 19:58:23.500 146 12317.55 85.00 55423.40 88888.00 2007-05-26 19:58:23.625 146 12317.58 84.92 55423.43 88888.00 2007-05-26 19:58:23.750 146 12317.55 84.97 55423.38 88888.00 2007-05-26 19:58:23.875 146 12317.48 85.00 55423.38 88888.00 2007-05-26 19:58:24.000 146 12317.50 85.03 55423.40 88888.00 2007-05-26 19:58:24.125 146 12317.50 85.03 55423.40 88888.00 2007-05-26 19:58:24.250 146 12317.42 85.05 55423.43 88888.00 2007-05-26 19:58:24.375 146 12317.42 85.03 55423.43 88888.00 2007-05-26 19:58:24.500 146 12317.48 85.05 55423.45 88888.00 2007-05-26 19:58:24.625 146 12317.52 85.08 55423.47 88888.00 2007-05-26 19:58:24.750 146 12317.45 85.08 55423.47 88888.00 2007-05-26 19:58:24.875 146 12317.42 85.10 55423.43 88888.00 2007-05-26 19:58:25.000 146 12317.40 85.12 55423.40 88888.00 2007-05-26 19:58:25.125 146 12317.40 85.10 55423.43 88888.00 2007-05-26 19:58:25.250 146 12317.42 85.08 55423.45 88888.00 2007-05-26 19:58:25.375 146 12317.42 85.12 55423.47 88888.00 2007-05-26 19:58:25.500 146 12317.48 85.20 55423.47 88888.00 2007-05-26 19:58:25.625 146 12317.45 85.25 55423.50 88888.00 2007-05-26 19:58:25.750 146 12317.45 85.20 55423.45 88888.00 2007-05-26 19:58:25.875 146 12317.42 85.20 55423.45 88888.00 2007-05-26 19:58:26.000 146 12317.42 85.22 55423.47 88888.00 2007-05-26 19:58:26.125 146 12317.38 85.22 55423.53 88888.00 2007-05-26 19:58:26.250 146 12317.30 85.25 55423.57 88888.00 2007-05-26 19:58:26.375 146 12317.30 85.33 55423.55 88888.00 2007-05-26 19:58:26.500 146 12317.38 85.30 55423.53 88888.00 2007-05-26 19:58:26.625 146 12317.35 85.28 55423.50 88888.00 2007-05-26 19:58:26.750 146 12317.35 85.30 55423.50 88888.00 2007-05-26 19:58:26.875 146 12317.35 85.38 55423.57 88888.00 2007-05-26 19:58:27.000 146 12317.33 85.38 55423.50 88888.00 2007-05-26 19:58:27.125 146 12317.27 85.38 55423.50 88888.00 2007-05-26 19:58:27.250 146 12317.17 85.40 55423.55 88888.00 2007-05-26 19:58:27.375 146 12317.15 85.45 55423.60 88888.00 2007-05-26 19:58:27.500 146 12317.17 85.45 55423.57 88888.00 2007-05-26 19:58:27.625 146 12317.08 85.47 55423.57 88888.00 2007-05-26 19:58:27.750 146 12317.02 85.45 55423.57 88888.00 2007-05-26 19:58:27.875 146 12317.05 85.47 55423.57 88888.00 2007-05-26 19:58:28.000 146 12317.10 85.53 55423.57 88888.00 2007-05-26 19:58:28.125 146 12317.10 85.50 55423.57 88888.00 2007-05-26 19:58:28.250 146 12317.05 85.50 55423.60 88888.00 2007-05-26 19:58:28.375 146 12317.10 85.60 55423.60 88888.00 2007-05-26 19:58:28.500 146 12317.10 85.65 55423.65 88888.00 2007-05-26 19:58:28.625 146 12317.05 85.67 55423.65 88888.00 2007-05-26 19:58:28.750 146 12316.98 85.60 55423.60 88888.00 2007-05-26 19:58:28.875 146 12316.95 85.65 55423.62 88888.00 2007-05-26 19:58:29.000 146 12316.95 85.75 55423.62 88888.00 2007-05-26 19:58:29.125 146 12316.92 85.72 55423.68 88888.00 2007-05-26 19:58:29.250 146 12316.85 85.70 55423.68 88888.00 2007-05-26 19:58:29.375 146 12316.88 85.72 55423.70 88888.00 2007-05-26 19:58:29.500 146 12316.83 85.72 55423.70 88888.00 2007-05-26 19:58:29.625 146 12316.83 85.72 55423.65 88888.00 2007-05-26 19:58:29.750 146 12316.85 85.72 55423.68 88888.00 2007-05-26 19:58:29.875 146 12316.75 85.78 55423.70 88888.00 2007-05-26 19:58:30.000 146 12316.77 85.85 55423.68 88888.00 2007-05-26 19:58:30.125 146 12316.67 85.85 55423.70 88888.00 2007-05-26 19:58:30.250 146 12316.58 85.85 55423.70 88888.00 2007-05-26 19:58:30.375 146 12316.62 85.90 55423.70 88888.00 2007-05-26 19:58:30.500 146 12316.65 85.97 55423.75 88888.00 2007-05-26 19:58:30.625 146 12316.50 85.97 55423.78 88888.00 2007-05-26 19:58:30.750 146 12316.48 85.95 55423.75 88888.00 2007-05-26 19:58:30.875 146 12316.45 85.95 55423.78 88888.00 2007-05-26 19:58:31.000 146 12316.48 86.05 55423.75 88888.00 2007-05-26 19:58:31.125 146 12316.50 86.08 55423.78 88888.00 2007-05-26 19:58:31.250 146 12316.52 86.08 55423.78 88888.00 2007-05-26 19:58:31.375 146 12316.55 86.10 55423.80 88888.00 2007-05-26 19:58:31.500 146 12316.50 86.10 55423.75 88888.00 2007-05-26 19:58:31.625 146 12316.42 86.12 55423.75 88888.00 2007-05-26 19:58:31.750 146 12316.35 86.22 55423.78 88888.00 2007-05-26 19:58:31.875 146 12316.30 86.28 55423.80 88888.00 2007-05-26 19:58:32.000 146 12316.27 86.17 55423.75 88888.00 2007-05-26 19:58:32.125 146 12316.38 86.20 55423.75 88888.00 2007-05-26 19:58:32.250 146 12316.40 86.28 55423.82 88888.00 2007-05-26 19:58:32.375 146 12316.40 86.30 55423.82 88888.00 2007-05-26 19:58:32.500 146 12316.38 86.35 55423.85 88888.00 2007-05-26 19:58:32.625 146 12316.33 86.42 55423.85 88888.00 2007-05-26 19:58:32.750 146 12316.30 86.40 55423.85 88888.00 2007-05-26 19:58:32.875 146 12316.30 86.35 55423.80 88888.00 2007-05-26 19:58:33.000 146 12316.27 86.38 55423.82 88888.00 2007-05-26 19:58:33.125 146 12316.25 86.40 55423.80 88888.00 2007-05-26 19:58:33.250 146 12316.20 86.38 55423.85 88888.00 2007-05-26 19:58:33.375 146 12316.27 86.45 55423.88 88888.00 2007-05-26 19:58:33.500 146 12316.25 86.53 55423.90 88888.00 2007-05-26 19:58:33.625 146 12316.20 86.50 55423.90 88888.00 2007-05-26 19:58:33.750 146 12316.23 86.47 55423.90 88888.00 2007-05-26 19:58:33.875 146 12316.33 86.55 55423.90 88888.00 2007-05-26 19:58:34.000 146 12316.27 86.55 55423.93 88888.00 2007-05-26 19:58:34.125 146 12316.15 86.58 55423.93 88888.00 2007-05-26 19:58:34.250 146 12316.05 86.58 55423.95 88888.00 2007-05-26 19:58:34.375 146 12316.10 86.58 55423.97 88888.00 2007-05-26 19:58:34.500 146 12316.12 86.65 55423.95 88888.00 2007-05-26 19:58:34.625 146 12316.05 86.70 55423.95 88888.00 2007-05-26 19:58:34.750 146 12316.00 86.70 55424.00 88888.00 2007-05-26 19:58:34.875 146 12316.02 86.65 55423.97 88888.00 2007-05-26 19:58:35.000 146 12315.98 86.65 55423.95 88888.00 2007-05-26 19:58:35.125 146 12315.92 86.70 55424.00 88888.00 2007-05-26 19:58:35.250 146 12315.88 86.65 55424.00 88888.00 2007-05-26 19:58:35.375 146 12315.88 86.70 55424.00 88888.00 2007-05-26 19:58:35.500 146 12315.95 86.72 55424.03 88888.00 2007-05-26 19:58:35.625 146 12315.95 86.75 55424.00 88888.00 2007-05-26 19:58:35.750 146 12315.92 86.75 55424.05 88888.00 2007-05-26 19:58:35.875 146 12315.90 86.78 55424.03 88888.00 2007-05-26 19:58:36.000 146 12315.95 86.83 55424.07 88888.00 2007-05-26 19:58:36.125 146 12315.95 86.85 55424.07 88888.00 2007-05-26 19:58:36.250 146 12315.83 86.78 55424.07 88888.00 2007-05-26 19:58:36.375 146 12315.77 86.80 55424.07 88888.00 2007-05-26 19:58:36.500 146 12315.73 86.83 55424.10 88888.00 2007-05-26 19:58:36.625 146 12315.67 86.83 55424.07 88888.00 2007-05-26 19:58:36.750 146 12315.67 86.83 55424.10 88888.00 2007-05-26 19:58:36.875 146 12315.67 86.83 55424.10 88888.00 2007-05-26 19:58:37.000 146 12315.65 86.83 55424.12 88888.00 2007-05-26 19:58:37.125 146 12315.62 86.80 55424.18 88888.00 2007-05-26 19:58:37.250 146 12315.50 86.78 55424.15 88888.00 2007-05-26 19:58:37.375 146 12315.58 86.83 55424.18 88888.00 2007-05-26 19:58:37.500 146 12315.60 86.85 55424.15 88888.00 2007-05-26 19:58:37.625 146 12315.55 86.85 55424.15 88888.00 2007-05-26 19:58:37.750 146 12315.52 86.80 55424.15 88888.00 2007-05-26 19:58:37.875 146 12315.45 86.78 55424.12 88888.00 2007-05-26 19:58:38.000 146 12315.40 86.80 55424.12 88888.00 2007-05-26 19:58:38.125 146 12315.42 86.90 55424.18 88888.00 2007-05-26 19:58:38.250 146 12315.45 86.85 55424.20 88888.00 2007-05-26 19:58:38.375 146 12315.40 86.83 55424.18 88888.00 2007-05-26 19:58:38.500 146 12315.38 86.83 55424.20 88888.00 2007-05-26 19:58:38.625 146 12315.35 86.85 55424.20 88888.00 2007-05-26 19:58:38.750 146 12315.35 86.83 55424.20 88888.00 2007-05-26 19:58:38.875 146 12315.40 86.80 55424.25 88888.00 2007-05-26 19:58:39.000 146 12315.35 86.75 55424.25 88888.00 2007-05-26 19:58:39.125 146 12315.30 86.80 55424.25 88888.00 2007-05-26 19:58:39.250 146 12315.35 86.80 55424.25 88888.00 2007-05-26 19:58:39.375 146 12315.40 86.83 55424.25 88888.00 2007-05-26 19:58:39.500 146 12315.33 86.83 55424.28 88888.00 2007-05-26 19:58:39.625 146 12315.25 86.80 55424.28 88888.00 2007-05-26 19:58:39.750 146 12315.20 86.75 55424.28 88888.00 2007-05-26 19:58:39.875 146 12315.17 86.78 55424.30 88888.00 2007-05-26 19:58:40.000 146 12315.17 86.78 55424.30 88888.00 2007-05-26 19:58:40.125 146 12315.23 86.75 55424.30 88888.00 2007-05-26 19:58:40.250 146 12315.15 86.67 55424.30 88888.00 2007-05-26 19:58:40.375 146 12315.15 86.67 55424.32 88888.00 2007-05-26 19:58:40.500 146 12315.17 86.75 55424.35 88888.00 2007-05-26 19:58:40.625 146 12315.17 86.75 55424.35 88888.00 2007-05-26 19:58:40.750 146 12315.12 86.72 55424.30 88888.00 2007-05-26 19:58:40.875 146 12315.08 86.67 55424.32 88888.00 2007-05-26 19:58:41.000 146 12315.02 86.65 55424.32 88888.00 2007-05-26 19:58:41.125 146 12315.00 86.65 55424.35 88888.00 2007-05-26 19:58:41.250 146 12314.98 86.60 55424.38 88888.00 2007-05-26 19:58:41.375 146 12314.98 86.58 55424.32 88888.00 2007-05-26 19:58:41.500 146 12314.95 86.60 55424.30 88888.00 2007-05-26 19:58:41.625 146 12314.98 86.62 55424.38 88888.00 2007-05-26 19:58:41.750 146 12314.98 86.62 55424.40 88888.00 2007-05-26 19:58:41.875 146 12314.95 86.58 55424.40 88888.00 2007-05-26 19:58:42.000 146 12314.92 86.55 55424.40 88888.00 2007-05-26 19:58:42.125 146 12314.95 86.53 55424.38 88888.00 2007-05-26 19:58:42.250 146 12314.98 86.50 55424.43 88888.00 2007-05-26 19:58:42.375 146 12315.08 86.60 55424.47 88888.00 2007-05-26 19:58:42.500 146 12315.08 86.62 55424.47 88888.00 2007-05-26 19:58:42.625 146 12314.98 86.55 55424.47 88888.00 2007-05-26 19:58:42.750 146 12314.92 86.42 55424.45 88888.00 2007-05-26 19:58:42.875 146 12314.95 86.40 55424.40 88888.00 2007-05-26 19:58:43.000 146 12315.08 86.40 55424.45 88888.00 2007-05-26 19:58:43.125 146 12315.08 86.40 55424.47 88888.00 2007-05-26 19:58:43.250 146 12314.95 86.38 55424.47 88888.00 2007-05-26 19:58:43.375 146 12314.98 86.42 55424.50 88888.00 2007-05-26 19:58:43.500 146 12315.00 86.42 55424.50 88888.00 2007-05-26 19:58:43.625 146 12315.02 86.40 55424.50 88888.00 2007-05-26 19:58:43.750 146 12315.00 86.40 55424.50 88888.00 2007-05-26 19:58:43.875 146 12314.95 86.38 55424.50 88888.00 2007-05-26 19:58:44.000 146 12314.98 86.35 55424.50 88888.00 2007-05-26 19:58:44.125 146 12315.00 86.38 55424.50 88888.00 2007-05-26 19:58:44.250 146 12314.90 86.22 55424.50 88888.00 2007-05-26 19:58:44.375 146 12314.88 86.20 55424.47 88888.00 2007-05-26 19:58:44.500 146 12314.95 86.22 55424.50 88888.00 2007-05-26 19:58:44.625 146 12314.92 86.25 55424.50 88888.00 2007-05-26 19:58:44.750 146 12314.95 86.22 55424.50 88888.00 2007-05-26 19:58:44.875 146 12315.02 86.22 55424.53 88888.00 2007-05-26 19:58:45.000 146 12315.05 86.20 55424.53 88888.00 2007-05-26 19:58:45.125 146 12315.05 86.20 55424.55 88888.00 2007-05-26 19:58:45.250 146 12314.98 86.20 55424.55 88888.00 2007-05-26 19:58:45.375 146 12315.08 86.20 55424.55 88888.00 2007-05-26 19:58:45.500 146 12315.10 86.22 55424.57 88888.00 2007-05-26 19:58:45.625 146 12315.08 86.20 55424.57 88888.00 2007-05-26 19:58:45.750 146 12314.98 86.10 55424.55 88888.00 2007-05-26 19:58:45.875 146 12314.92 86.05 55424.50 88888.00 2007-05-26 19:58:46.000 146 12314.95 86.05 55424.55 88888.00 2007-05-26 19:58:46.125 146 12315.02 86.08 55424.57 88888.00 2007-05-26 19:58:46.250 146 12315.00 85.97 55424.55 88888.00 2007-05-26 19:58:46.375 146 12315.08 86.03 55424.55 88888.00 2007-05-26 19:58:46.500 146 12315.05 85.97 55424.60 88888.00 2007-05-26 19:58:46.625 146 12314.98 85.95 55424.57 88888.00 2007-05-26 19:58:46.750 146 12314.98 85.95 55424.55 88888.00 2007-05-26 19:58:46.875 146 12315.02 85.88 55424.55 88888.00 2007-05-26 19:58:47.000 146 12315.00 85.85 55424.60 88888.00 2007-05-26 19:58:47.125 146 12315.00 85.90 55424.60 88888.00 2007-05-26 19:58:47.250 146 12315.00 85.83 55424.62 88888.00 2007-05-26 19:58:47.375 146 12315.00 85.70 55424.57 88888.00 2007-05-26 19:58:47.500 146 12315.02 85.72 55424.57 88888.00 2007-05-26 19:58:47.625 146 12315.12 85.75 55424.62 88888.00 2007-05-26 19:58:47.750 146 12315.08 85.75 55424.62 88888.00 2007-05-26 19:58:47.875 146 12315.10 85.72 55424.57 88888.00 2007-05-26 19:58:48.000 146 12315.05 85.72 55424.57 88888.00 2007-05-26 19:58:48.125 146 12315.00 85.70 55424.60 88888.00 2007-05-26 19:58:48.250 146 12315.05 85.62 55424.62 88888.00 2007-05-26 19:58:48.375 146 12315.08 85.65 55424.60 88888.00 2007-05-26 19:58:48.500 146 12315.02 85.60 55424.60 88888.00 2007-05-26 19:58:48.625 146 12315.10 85.62 55424.62 88888.00 2007-05-26 19:58:48.750 146 12315.20 85.65 55424.65 88888.00 2007-05-26 19:58:48.875 146 12315.23 85.60 55424.62 88888.00 2007-05-26 19:58:49.000 146 12315.20 85.55 55424.62 88888.00 2007-05-26 19:58:49.125 146 12315.15 85.55 55424.62 88888.00 2007-05-26 19:58:49.250 146 12315.05 85.55 55424.68 88888.00 2007-05-26 19:58:49.375 146 12315.05 85.53 55424.65 88888.00 2007-05-26 19:58:49.500 146 12315.12 85.53 55424.65 88888.00 2007-05-26 19:58:49.625 146 12315.23 85.53 55424.65 88888.00 2007-05-26 19:58:49.750 146 12315.23 85.53 55424.68 88888.00 2007-05-26 19:58:49.875 146 12315.20 85.50 55424.68 88888.00 2007-05-26 19:58:50.000 146 12315.20 85.42 55424.65 88888.00 2007-05-26 19:58:50.125 146 12315.17 85.40 55424.62 88888.00 2007-05-26 19:58:50.250 146 12315.20 85.42 55424.68 88888.00 2007-05-26 19:58:50.375 146 12315.30 85.50 55424.65 88888.00 2007-05-26 19:58:50.500 146 12315.25 85.42 55424.62 88888.00 2007-05-26 19:58:50.625 146 12315.23 85.33 55424.62 88888.00 2007-05-26 19:58:50.750 146 12315.17 85.28 55424.62 88888.00 2007-05-26 19:58:50.875 146 12315.25 85.33 55424.62 88888.00 2007-05-26 19:58:51.000 146 12315.30 85.38 55424.62 88888.00 2007-05-26 19:58:51.125 146 12315.30 85.35 55424.62 88888.00 2007-05-26 19:58:51.250 146 12315.38 85.35 55424.65 88888.00 2007-05-26 19:58:51.375 146 12315.42 85.33 55424.68 88888.00 2007-05-26 19:58:51.500 146 12315.40 85.25 55424.65 88888.00 2007-05-26 19:58:51.625 146 12315.27 85.22 55424.60 88888.00 2007-05-26 19:58:51.750 146 12315.27 85.17 55424.57 88888.00 2007-05-26 19:58:51.875 146 12315.27 85.22 55424.60 88888.00 2007-05-26 19:58:52.000 146 12315.27 85.25 55424.62 88888.00 2007-05-26 19:58:52.125 146 12315.35 85.25 55424.62 88888.00 2007-05-26 19:58:52.250 146 12315.33 85.17 55424.60 88888.00 2007-05-26 19:58:52.375 146 12315.35 85.17 55424.57 88888.00 2007-05-26 19:58:52.500 146 12315.35 85.22 55424.60 88888.00 2007-05-26 19:58:52.625 146 12315.38 85.25 55424.60 88888.00 2007-05-26 19:58:52.750 146 12315.42 85.22 55424.57 88888.00 2007-05-26 19:58:52.875 146 12315.35 85.17 55424.57 88888.00 2007-05-26 19:58:53.000 146 12315.35 85.15 55424.55 88888.00 2007-05-26 19:58:53.125 146 12315.40 85.12 55424.55 88888.00 2007-05-26 19:58:53.250 146 12315.50 85.20 55424.57 88888.00 2007-05-26 19:58:53.375 146 12315.55 85.17 55424.57 88888.00 2007-05-26 19:58:53.500 146 12315.50 85.12 55424.57 88888.00 2007-05-26 19:58:53.625 146 12315.52 85.17 55424.60 88888.00 2007-05-26 19:58:53.750 146 12315.58 85.22 55424.57 88888.00 2007-05-26 19:58:53.875 146 12315.60 85.17 55424.55 88888.00 2007-05-26 19:58:54.000 146 12315.60 85.10 55424.53 88888.00 2007-05-26 19:58:54.125 146 12315.55 85.10 55424.55 88888.00 2007-05-26 19:58:54.250 146 12315.62 85.12 55424.55 88888.00 2007-05-26 19:58:54.375 146 12315.70 85.12 55424.53 88888.00 2007-05-26 19:58:54.500 146 12315.77 85.22 55424.55 88888.00 2007-05-26 19:58:54.625 146 12315.77 85.22 55424.57 88888.00 2007-05-26 19:58:54.750 146 12315.65 85.15 55424.57 88888.00 2007-05-26 19:58:54.875 146 12315.70 85.15 55424.55 88888.00 2007-05-26 19:58:55.000 146 12315.83 85.15 55424.55 88888.00 2007-05-26 19:58:55.125 146 12315.83 85.15 55424.53 88888.00 2007-05-26 19:58:55.250 146 12315.77 85.17 55424.50 88888.00 2007-05-26 19:58:55.375 146 12315.80 85.15 55424.50 88888.00 2007-05-26 19:58:55.500 146 12315.85 85.17 55424.50 88888.00 2007-05-26 19:58:55.625 146 12315.88 85.15 55424.53 88888.00 2007-05-26 19:58:55.750 146 12315.83 85.10 55424.53 88888.00 2007-05-26 19:58:55.875 146 12315.83 85.15 55424.53 88888.00 2007-05-26 19:58:56.000 146 12315.85 85.17 55424.50 88888.00 2007-05-26 19:58:56.125 146 12315.95 85.17 55424.47 88888.00 2007-05-26 19:58:56.250 146 12315.98 85.10 55424.50 88888.00 2007-05-26 19:58:56.375 146 12316.02 85.15 55424.50 88888.00 2007-05-26 19:58:56.500 146 12316.02 85.17 55424.50 88888.00 2007-05-26 19:58:56.625 146 12316.02 85.17 55424.50 88888.00 2007-05-26 19:58:56.750 146 12316.00 85.20 55424.47 88888.00 2007-05-26 19:58:56.875 146 12316.02 85.20 55424.43 88888.00 2007-05-26 19:58:57.000 146 12316.12 85.22 55424.45 88888.00 2007-05-26 19:58:57.125 146 12316.17 85.30 55424.47 88888.00 2007-05-26 19:58:57.250 146 12316.17 85.30 55424.50 88888.00 2007-05-26 19:58:57.375 146 12316.15 85.28 55424.47 88888.00 2007-05-26 19:58:57.500 146 12316.12 85.22 55424.45 88888.00 2007-05-26 19:58:57.625 146 12316.12 85.22 55424.45 88888.00 2007-05-26 19:58:57.750 146 12316.15 85.22 55424.43 88888.00 2007-05-26 19:58:57.875 146 12316.15 85.22 55424.40 88888.00 2007-05-26 19:58:58.000 146 12316.17 85.25 55424.40 88888.00 2007-05-26 19:58:58.125 146 12316.23 85.25 55424.43 88888.00 2007-05-26 19:58:58.250 146 12316.30 85.20 55424.40 88888.00 2007-05-26 19:58:58.375 146 12316.27 85.20 55424.38 88888.00 2007-05-26 19:58:58.500 146 12316.25 85.28 55424.38 88888.00 2007-05-26 19:58:58.625 146 12316.33 85.33 55424.40 88888.00 2007-05-26 19:58:58.750 146 12316.42 85.33 55424.40 88888.00 2007-05-26 19:58:58.875 146 12316.35 85.33 55424.38 88888.00 2007-05-26 19:58:59.000 146 12316.42 85.40 55424.38 88888.00 2007-05-26 19:58:59.125 146 12316.58 85.53 55424.43 88888.00 2007-05-26 19:58:59.250 146 12316.48 85.40 55424.40 88888.00 2007-05-26 19:58:59.375 146 12316.38 85.38 55424.38 88888.00 2007-05-26 19:58:59.500 146 12316.38 85.33 55424.38 88888.00 2007-05-26 19:58:59.625 146 12316.48 85.40 55424.38 88888.00 2007-05-26 19:58:59.750 146 12316.58 85.45 55424.40 88888.00 2007-05-26 19:58:59.875 146 12316.60 85.47 55424.38 88888.00 2007-05-26 19:59:00.000 146 12316.62 85.50 55424.35 88888.00 2007-05-26 19:59:00.125 146 12316.62 85.55 55424.38 88888.00 2007-05-26 19:59:00.250 146 12316.60 85.55 55424.35 88888.00 2007-05-26 19:59:00.375 146 12316.62 85.55 55424.32 88888.00 2007-05-26 19:59:00.500 146 12316.60 85.55 55424.28 88888.00 2007-05-26 19:59:00.625 146 12316.60 85.50 55424.25 88888.00 2007-05-26 19:59:00.750 146 12316.67 85.53 55424.20 88888.00 2007-05-26 19:59:00.875 146 12316.70 85.55 55424.22 88888.00 2007-05-26 19:59:01.000 146 12316.65 85.60 55424.25 88888.00 2007-05-26 19:59:01.125 146 12316.62 85.53 55424.28 88888.00 2007-05-26 19:59:01.250 146 12316.58 85.53 55424.25 88888.00 2007-05-26 19:59:01.375 146 12316.65 85.60 55424.20 88888.00 2007-05-26 19:59:01.500 146 12316.73 85.62 55424.22 88888.00 2007-05-26 19:59:01.625 146 12316.77 85.60 55424.25 88888.00 2007-05-26 19:59:01.750 146 12316.70 85.60 55424.22 88888.00 2007-05-26 19:59:01.875 146 12316.70 85.60 55424.25 88888.00 2007-05-26 19:59:02.000 146 12316.75 85.62 55424.20 88888.00 2007-05-26 19:59:02.125 146 12316.77 85.60 55424.20 88888.00 2007-05-26 19:59:02.250 146 12316.80 85.72 55424.22 88888.00 2007-05-26 19:59:02.375 146 12316.80 85.75 55424.20 88888.00 2007-05-26 19:59:02.500 146 12316.80 85.75 55424.20 88888.00 2007-05-26 19:59:02.625 146 12316.85 85.72 55424.20 88888.00 2007-05-26 19:59:02.750 146 12316.92 85.78 55424.18 88888.00 2007-05-26 19:59:02.875 146 12316.92 85.78 55424.18 88888.00 2007-05-26 19:59:03.000 146 12316.90 85.72 55424.12 88888.00 2007-05-26 19:59:03.125 146 12316.88 85.72 55424.12 88888.00 2007-05-26 19:59:03.250 146 12316.90 85.78 55424.10 88888.00 2007-05-26 19:59:03.375 146 12316.92 85.80 55424.07 88888.00 2007-05-26 19:59:03.500 146 12316.95 85.85 55424.12 88888.00 2007-05-26 19:59:03.625 146 12316.90 85.90 55424.10 88888.00 2007-05-26 19:59:03.750 146 12316.92 85.88 55424.10 88888.00 2007-05-26 19:59:03.875 146 12316.95 85.88 55424.07 88888.00 2007-05-26 19:59:04.000 146 12317.00 85.90 55424.10 88888.00 2007-05-26 19:59:04.125 146 12317.05 86.00 55424.12 88888.00 2007-05-26 19:59:04.250 146 12317.10 85.97 55424.12 88888.00 2007-05-26 19:59:04.375 146 12317.15 85.97 55424.07 88888.00 2007-05-26 19:59:04.500 146 12317.10 85.95 55424.07 88888.00 2007-05-26 19:59:04.625 146 12317.12 86.00 55424.10 88888.00 2007-05-26 19:59:04.750 146 12317.12 85.97 55424.10 88888.00 2007-05-26 19:59:04.875 146 12317.20 86.05 55424.12 88888.00 2007-05-26 19:59:05.000 146 12317.27 86.03 55424.10 88888.00 2007-05-26 19:59:05.125 146 12317.15 85.97 55424.07 88888.00 2007-05-26 19:59:05.250 146 12317.12 85.95 55424.10 88888.00 2007-05-26 19:59:05.375 146 12317.20 86.05 55424.10 88888.00 2007-05-26 19:59:05.500 146 12317.17 86.03 55424.07 88888.00 2007-05-26 19:59:05.625 146 12317.23 86.03 55424.05 88888.00 2007-05-26 19:59:05.750 146 12317.23 86.05 55424.05 88888.00 2007-05-26 19:59:05.875 146 12317.27 86.08 55424.05 88888.00 2007-05-26 19:59:06.000 146 12317.27 86.10 55424.03 88888.00 2007-05-26 19:59:06.125 146 12317.27 86.10 55424.03 88888.00 2007-05-26 19:59:06.250 146 12317.23 86.08 55423.97 88888.00 2007-05-26 19:59:06.375 146 12317.20 86.12 55424.00 88888.00 2007-05-26 19:59:06.500 146 12317.20 86.08 55424.00 88888.00 2007-05-26 19:59:06.625 146 12317.30 86.15 55424.03 88888.00 2007-05-26 19:59:06.750 146 12317.38 86.20 55424.03 88888.00 2007-05-26 19:59:06.875 146 12317.42 86.17 55424.03 88888.00 2007-05-26 19:59:07.000 146 12317.40 86.17 55424.03 88888.00 2007-05-26 19:59:07.125 146 12317.42 86.22 55424.05 88888.00 2007-05-26 19:59:07.250 146 12317.38 86.25 55424.03 88888.00 2007-05-26 19:59:07.375 146 12317.38 86.22 55424.03 88888.00 2007-05-26 19:59:07.500 146 12317.38 86.20 55424.03 88888.00 2007-05-26 19:59:07.625 146 12317.42 86.25 55424.03 88888.00 2007-05-26 19:59:07.750 146 12317.42 86.25 55424.00 88888.00 2007-05-26 19:59:07.875 146 12317.42 86.28 55424.00 88888.00 2007-05-26 19:59:08.000 146 12317.42 86.22 55423.97 88888.00 2007-05-26 19:59:08.125 146 12317.50 86.20 55423.97 88888.00 2007-05-26 19:59:08.250 146 12317.48 86.25 55424.00 88888.00 2007-05-26 19:59:08.375 146 12317.42 86.28 55424.00 88888.00 2007-05-26 19:59:08.500 146 12317.45 86.28 55424.00 88888.00 2007-05-26 19:59:08.625 146 12317.52 86.30 55423.97 88888.00 2007-05-26 19:59:08.750 146 12317.55 86.25 55423.95 88888.00 2007-05-26 19:59:08.875 146 12317.52 86.28 55423.95 88888.00 2007-05-26 19:59:09.000 146 12317.48 86.35 55424.00 88888.00 2007-05-26 19:59:09.125 146 12317.50 86.38 55423.97 88888.00 2007-05-26 19:59:09.250 146 12317.52 86.33 55423.93 88888.00 2007-05-26 19:59:09.375 146 12317.55 86.33 55423.93 88888.00 2007-05-26 19:59:09.500 146 12317.60 86.35 55423.97 88888.00 2007-05-26 19:59:09.625 146 12317.60 86.40 55423.93 88888.00 2007-05-26 19:59:09.750 146 12317.52 86.38 55423.88 88888.00 2007-05-26 19:59:09.875 146 12317.55 86.35 55423.90 88888.00 2007-05-26 19:59:10.000 146 12317.58 86.35 55423.93 88888.00 2007-05-26 19:59:10.125 146 12317.65 86.38 55423.95 88888.00 2007-05-26 19:59:10.250 146 12317.65 86.38 55423.95 88888.00 2007-05-26 19:59:10.375 146 12317.67 86.42 55423.95 88888.00 2007-05-26 19:59:10.500 146 12317.62 86.38 55423.93 88888.00 2007-05-26 19:59:10.625 146 12317.55 86.35 55423.90 88888.00 2007-05-26 19:59:10.750 146 12317.58 86.40 55423.90 88888.00 2007-05-26 19:59:10.875 146 12317.62 86.40 55423.90 88888.00 2007-05-26 19:59:11.000 146 12317.65 86.35 55423.90 88888.00 2007-05-26 19:59:11.125 146 12317.67 86.38 55423.88 88888.00 2007-05-26 19:59:11.250 146 12317.70 86.40 55423.88 88888.00 2007-05-26 19:59:11.375 146 12317.67 86.45 55423.88 88888.00 2007-05-26 19:59:11.500 146 12317.70 86.42 55423.93 88888.00 2007-05-26 19:59:11.625 146 12317.73 86.42 55423.90 88888.00 2007-05-26 19:59:11.750 146 12317.70 86.40 55423.88 88888.00 2007-05-26 19:59:11.875 146 12317.73 86.40 55423.88 88888.00 2007-05-26 19:59:12.000 146 12317.77 86.45 55423.85 88888.00 2007-05-26 19:59:12.125 146 12317.80 86.47 55423.90 88888.00 2007-05-26 19:59:12.250 146 12317.73 86.42 55423.90 88888.00 2007-05-26 19:59:12.375 146 12317.67 86.42 55423.90 88888.00 2007-05-26 19:59:12.500 146 12317.73 86.47 55423.93 88888.00 2007-05-26 19:59:12.625 146 12317.77 86.55 55423.90 88888.00 2007-05-26 19:59:12.750 146 12317.77 86.50 55423.88 88888.00 2007-05-26 19:59:12.875 146 12317.80 86.50 55423.90 88888.00 2007-05-26 19:59:13.000 146 12317.80 86.47 55423.90 88888.00 2007-05-26 19:59:13.125 146 12317.75 86.47 55423.88 88888.00 2007-05-26 19:59:13.250 146 12317.75 86.42 55423.88 88888.00 2007-05-26 19:59:13.375 146 12317.80 86.50 55423.88 88888.00 2007-05-26 19:59:13.500 146 12317.83 86.47 55423.88 88888.00 2007-05-26 19:59:13.625 146 12317.80 86.42 55423.80 88888.00 2007-05-26 19:59:13.750 146 12317.83 86.45 55423.80 88888.00 2007-05-26 19:59:13.875 146 12317.88 86.50 55423.85 88888.00 2007-05-26 19:59:14.000 146 12317.88 86.53 55423.82 88888.00 2007-05-26 19:59:14.125 146 12317.85 86.55 55423.85 88888.00 2007-05-26 19:59:14.250 146 12317.88 86.50 55423.85 88888.00 2007-05-26 19:59:14.375 146 12317.90 86.47 55423.82 88888.00 2007-05-26 19:59:14.500 146 12317.98 86.45 55423.82 88888.00 2007-05-26 19:59:14.625 146 12317.98 86.45 55423.82 88888.00 2007-05-26 19:59:14.750 146 12317.95 86.42 55423.82 88888.00 2007-05-26 19:59:14.875 146 12317.98 86.45 55423.82 88888.00 2007-05-26 19:59:15.000 146 12317.98 86.45 55423.85 88888.00 2007-05-26 19:59:15.125 146 12317.95 86.45 55423.85 88888.00 2007-05-26 19:59:15.250 146 12318.00 86.50 55423.88 88888.00 2007-05-26 19:59:15.375 146 12318.00 86.53 55423.88 88888.00 2007-05-26 19:59:15.500 146 12317.98 86.47 55423.85 88888.00 2007-05-26 19:59:15.625 146 12318.05 86.45 55423.85 88888.00 2007-05-26 19:59:15.750 146 12318.08 86.50 55423.90 88888.00 2007-05-26 19:59:15.875 146 12317.98 86.50 55423.88 88888.00 2007-05-26 19:59:16.000 146 12317.92 86.53 55423.88 88888.00 2007-05-26 19:59:16.125 146 12317.98 86.55 55423.90 88888.00 2007-05-26 19:59:16.250 146 12318.00 86.53 55423.88 88888.00 2007-05-26 19:59:16.375 146 12317.98 86.50 55423.88 88888.00 2007-05-26 19:59:16.500 146 12318.08 86.50 55423.88 88888.00 2007-05-26 19:59:16.625 146 12318.12 86.47 55423.88 88888.00 2007-05-26 19:59:16.750 146 12318.10 86.47 55423.80 88888.00 2007-05-26 19:59:16.875 146 12318.08 86.47 55423.82 88888.00 2007-05-26 19:59:17.000 146 12318.15 86.50 55423.85 88888.00 2007-05-26 19:59:17.125 146 12318.17 86.47 55423.85 88888.00 2007-05-26 19:59:17.250 146 12318.15 86.45 55423.85 88888.00 2007-05-26 19:59:17.375 146 12318.08 86.45 55423.88 88888.00 2007-05-26 19:59:17.500 146 12318.12 86.45 55423.85 88888.00 2007-05-26 19:59:17.625 146 12318.15 86.40 55423.82 88888.00 2007-05-26 19:59:17.750 146 12318.15 86.42 55423.82 88888.00 2007-05-26 19:59:17.875 146 12318.15 86.50 55423.80 88888.00 2007-05-26 19:59:18.000 146 12318.15 86.53 55423.85 88888.00 2007-05-26 19:59:18.125 146 12318.17 86.50 55423.82 88888.00 2007-05-26 19:59:18.250 146 12318.20 86.47 55423.85 88888.00 2007-05-26 19:59:18.375 146 12318.27 86.53 55423.82 88888.00 2007-05-26 19:59:18.500 146 12318.30 86.50 55423.88 88888.00 2007-05-26 19:59:18.625 146 12318.30 86.47 55423.88 88888.00 2007-05-26 19:59:18.750 146 12318.38 86.50 55423.88 88888.00 2007-05-26 19:59:18.875 146 12318.40 86.50 55423.88 88888.00 2007-05-26 19:59:19.000 146 12318.35 86.47 55423.85 88888.00 2007-05-26 19:59:19.125 146 12318.38 86.50 55423.88 88888.00 2007-05-26 19:59:19.250 146 12318.38 86.47 55423.90 88888.00 2007-05-26 19:59:19.375 146 12318.42 86.47 55423.85 88888.00 2007-05-26 19:59:19.500 146 12318.42 86.50 55423.88 88888.00 2007-05-26 19:59:19.625 146 12318.42 86.45 55423.85 88888.00 2007-05-26 19:59:19.750 146 12318.42 86.42 55423.85 88888.00 2007-05-26 19:59:19.875 146 12318.45 86.45 55423.85 88888.00 2007-05-26 19:59:20.000 146 12318.52 86.50 55423.88 88888.00 2007-05-26 19:59:20.125 146 12318.52 86.50 55423.90 88888.00 2007-05-26 19:59:20.250 146 12318.48 86.42 55423.90 88888.00 2007-05-26 19:59:20.375 146 12318.48 86.45 55423.88 88888.00 2007-05-26 19:59:20.500 146 12318.52 86.42 55423.90 88888.00 2007-05-26 19:59:20.625 146 12318.55 86.42 55423.88 88888.00 2007-05-26 19:59:20.750 146 12318.55 86.38 55423.88 88888.00 2007-05-26 19:59:20.875 146 12318.52 86.35 55423.88 88888.00 2007-05-26 19:59:21.000 146 12318.58 86.38 55423.90 88888.00 2007-05-26 19:59:21.125 146 12318.60 86.35 55423.88 88888.00 2007-05-26 19:59:21.250 146 12318.55 86.33 55423.88 88888.00 2007-05-26 19:59:21.375 146 12318.62 86.38 55423.90 88888.00 2007-05-26 19:59:21.500 146 12318.70 86.42 55423.93 88888.00 2007-05-26 19:59:21.625 146 12318.73 86.42 55423.90 88888.00 2007-05-26 19:59:21.750 146 12318.75 86.40 55423.90 88888.00 2007-05-26 19:59:21.875 146 12318.73 86.38 55423.93 88888.00 2007-05-26 19:59:22.000 146 12318.77 86.35 55423.93 88888.00 2007-05-26 19:59:22.125 146 12318.83 86.40 55423.93 88888.00 2007-05-26 19:59:22.250 146 12318.80 86.38 55423.93 88888.00 2007-05-26 19:59:22.375 146 12318.88 86.40 55423.93 88888.00 2007-05-26 19:59:22.500 146 12318.85 86.35 55423.93 88888.00 2007-05-26 19:59:22.625 146 12318.83 86.30 55423.93 88888.00 2007-05-26 19:59:22.750 146 12318.85 86.30 55423.93 88888.00 2007-05-26 19:59:22.875 146 12318.90 86.35 55423.93 88888.00 2007-05-26 19:59:23.000 146 12318.85 86.33 55423.88 88888.00 2007-05-26 19:59:23.125 146 12318.80 86.28 55423.90 88888.00 2007-05-26 19:59:23.250 146 12318.80 86.25 55423.93 88888.00 2007-05-26 19:59:23.375 146 12318.85 86.25 55423.95 88888.00 2007-05-26 19:59:23.500 146 12318.88 86.25 55423.95 88888.00 2007-05-26 19:59:23.625 146 12318.92 86.20 55423.95 88888.00 2007-05-26 19:59:23.750 146 12318.88 86.22 55424.00 88888.00 2007-05-26 19:59:23.875 146 12318.88 86.25 55423.97 88888.00 2007-05-26 19:59:24.000 146 12318.90 86.15 55423.93 88888.00 2007-05-26 19:59:24.125 146 12318.83 86.12 55423.93 88888.00 2007-05-26 19:59:24.250 146 12318.83 86.10 55423.93 88888.00 2007-05-26 19:59:24.375 146 12318.88 86.12 55423.95 88888.00 2007-05-26 19:59:24.500 146 12318.95 86.17 55423.95 88888.00 2007-05-26 19:59:24.625 146 12319.05 86.20 55423.97 88888.00 2007-05-26 19:59:24.750 146 12319.02 86.12 55423.93 88888.00 2007-05-26 19:59:24.875 146 12319.05 86.10 55423.93 88888.00 2007-05-26 19:59:25.000 146 12319.08 86.12 55423.95 88888.00 2007-05-26 19:59:25.125 146 12319.02 86.15 55423.97 88888.00 2007-05-26 19:59:25.250 146 12319.05 86.15 55424.00 88888.00 2007-05-26 19:59:25.375 146 12319.10 86.10 55424.00 88888.00 2007-05-26 19:59:25.500 146 12319.12 86.05 55424.00 88888.00 2007-05-26 19:59:25.625 146 12319.17 86.10 55424.03 88888.00 2007-05-26 19:59:25.750 146 12319.17 86.10 55424.03 88888.00 2007-05-26 19:59:25.875 146 12319.15 86.10 55424.03 88888.00 2007-05-26 19:59:26.000 146 12319.12 86.08 55424.03 88888.00 2007-05-26 19:59:26.125 146 12319.15 86.05 55424.05 88888.00 2007-05-26 19:59:26.250 146 12319.12 86.03 55424.03 88888.00 2007-05-26 19:59:26.375 146 12319.12 85.95 55424.00 88888.00 2007-05-26 19:59:26.500 146 12319.10 85.95 55424.00 88888.00 2007-05-26 19:59:26.625 146 12319.10 86.00 55424.03 88888.00 2007-05-26 19:59:26.750 146 12319.12 86.03 55424.03 88888.00 2007-05-26 19:59:26.875 146 12319.17 86.00 55424.03 88888.00 2007-05-26 19:59:27.000 146 12319.15 85.97 55424.00 88888.00 2007-05-26 19:59:27.125 146 12319.12 85.88 55423.97 88888.00 2007-05-26 19:59:27.250 146 12319.10 85.83 55424.03 88888.00 2007-05-26 19:59:27.375 146 12319.08 85.85 55424.00 88888.00 2007-05-26 19:59:27.500 146 12319.10 85.85 55424.03 88888.00 2007-05-26 19:59:27.625 146 12319.23 85.83 55424.00 88888.00 2007-05-26 19:59:27.750 146 12319.17 85.78 55424.00 88888.00 2007-05-26 19:59:27.875 146 12319.20 85.78 55424.03 88888.00 2007-05-26 19:59:28.000 146 12319.27 85.80 55424.03 88888.00 2007-05-26 19:59:28.125 146 12319.25 85.78 55424.05 88888.00 2007-05-26 19:59:28.250 146 12319.17 85.72 55424.05 88888.00 2007-05-26 19:59:28.375 146 12319.17 85.72 55424.05 88888.00 2007-05-26 19:59:28.500 146 12319.25 85.70 55424.07 88888.00 2007-05-26 19:59:28.625 146 12319.33 85.72 55424.07 88888.00 2007-05-26 19:59:28.750 146 12319.33 85.75 55424.10 88888.00 2007-05-26 19:59:28.875 146 12319.30 85.70 55424.10 88888.00 2007-05-26 19:59:29.000 146 12319.33 85.67 55424.10 88888.00 2007-05-26 19:59:29.125 146 12319.33 85.67 55424.07 88888.00 2007-05-26 19:59:29.250 146 12319.30 85.67 55424.10 88888.00 2007-05-26 19:59:29.375 146 12319.30 85.67 55424.07 88888.00 2007-05-26 19:59:29.500 146 12319.35 85.67 55424.07 88888.00 2007-05-26 19:59:29.625 146 12319.40 85.70 55424.10 88888.00 2007-05-26 19:59:29.750 146 12319.40 85.67 55424.15 88888.00 2007-05-26 19:59:29.875 146 12319.38 85.65 55424.15 88888.00 2007-05-26 19:59:30.000 146 12319.30 85.60 55424.10 88888.00 2007-05-26 19:59:30.125 146 12319.30 85.58 55424.10 88888.00 2007-05-26 19:59:30.250 146 12319.38 85.62 55424.18 88888.00 2007-05-26 19:59:30.375 146 12319.48 85.67 55424.20 88888.00 2007-05-26 19:59:30.500 146 12319.45 85.62 55424.18 88888.00 2007-05-26 19:59:30.625 146 12319.38 85.55 55424.15 88888.00 2007-05-26 19:59:30.750 146 12319.38 85.55 55424.15 88888.00 2007-05-26 19:59:30.875 146 12319.42 85.47 55424.18 88888.00 2007-05-26 19:59:31.000 146 12319.42 85.50 55424.15 88888.00 2007-05-26 19:59:31.125 146 12319.48 85.53 55424.12 88888.00 2007-05-26 19:59:31.250 146 12319.45 85.50 55424.15 88888.00 2007-05-26 19:59:31.375 146 12319.42 85.53 55424.20 88888.00 2007-05-26 19:59:31.500 146 12319.45 85.53 55424.18 88888.00 2007-05-26 19:59:31.625 146 12319.45 85.53 55424.20 88888.00 2007-05-26 19:59:31.750 146 12319.52 85.58 55424.18 88888.00 2007-05-26 19:59:31.875 146 12319.48 85.55 55424.18 88888.00 2007-05-26 19:59:32.000 146 12319.38 85.45 55424.12 88888.00 2007-05-26 19:59:32.125 146 12319.35 85.45 55424.20 88888.00 2007-05-26 19:59:32.250 146 12319.42 85.50 55424.22 88888.00 2007-05-26 19:59:32.375 146 12319.48 85.53 55424.22 88888.00 2007-05-26 19:59:32.500 146 12319.45 85.50 55424.22 88888.00 2007-05-26 19:59:32.625 146 12319.38 85.45 55424.22 88888.00 2007-05-26 19:59:32.750 146 12319.35 85.42 55424.18 88888.00 2007-05-26 19:59:32.875 146 12319.35 85.45 55424.20 88888.00 2007-05-26 19:59:33.000 146 12319.35 85.45 55424.20 88888.00 2007-05-26 19:59:33.125 146 12319.45 85.45 55424.22 88888.00 2007-05-26 19:59:33.250 146 12319.42 85.38 55424.20 88888.00 2007-05-26 19:59:33.375 146 12319.42 85.38 55424.18 88888.00 2007-05-26 19:59:33.500 146 12319.45 85.38 55424.20 88888.00 2007-05-26 19:59:33.625 146 12319.48 85.42 55424.20 88888.00 2007-05-26 19:59:33.750 146 12319.45 85.40 55424.20 88888.00 2007-05-26 19:59:33.875 146 12319.48 85.42 55424.20 88888.00 2007-05-26 19:59:34.000 146 12319.52 85.45 55424.18 88888.00 2007-05-26 19:59:34.125 146 12319.55 85.42 55424.20 88888.00 2007-05-26 19:59:34.250 146 12319.55 85.38 55424.20 88888.00 2007-05-26 19:59:34.375 146 12319.58 85.40 55424.28 88888.00 2007-05-26 19:59:34.500 146 12319.55 85.38 55424.25 88888.00 2007-05-26 19:59:34.625 146 12319.55 85.40 55424.22 88888.00 2007-05-26 19:59:34.750 146 12319.60 85.38 55424.22 88888.00 2007-05-26 19:59:34.875 146 12319.62 85.40 55424.28 88888.00 2007-05-26 19:59:35.000 146 12319.60 85.40 55424.22 88888.00 2007-05-26 19:59:35.125 146 12319.55 85.38 55424.22 88888.00 2007-05-26 19:59:35.250 146 12319.55 85.30 55424.22 88888.00 2007-05-26 19:59:35.375 146 12319.62 85.33 55424.22 88888.00 2007-05-26 19:59:35.500 146 12319.60 85.35 55424.22 88888.00 2007-05-26 19:59:35.625 146 12319.60 85.35 55424.20 88888.00 2007-05-26 19:59:35.750 146 12319.70 85.40 55424.28 88888.00 2007-05-26 19:59:35.875 146 12319.75 85.42 55424.28 88888.00 2007-05-26 19:59:36.000 146 12319.75 85.42 55424.25 88888.00 2007-05-26 19:59:36.125 146 12319.75 85.42 55424.22 88888.00 2007-05-26 19:59:36.250 146 12319.73 85.40 55424.28 88888.00 2007-05-26 19:59:36.375 146 12319.70 85.40 55424.28 88888.00 2007-05-26 19:59:36.500 146 12319.67 85.35 55424.30 88888.00 2007-05-26 19:59:36.625 146 12319.65 85.40 55424.32 88888.00 2007-05-26 19:59:36.750 146 12319.67 85.47 55424.28 88888.00 2007-05-26 19:59:36.875 146 12319.62 85.40 55424.25 88888.00 2007-05-26 19:59:37.000 146 12319.60 85.38 55424.25 88888.00 2007-05-26 19:59:37.125 146 12319.62 85.38 55424.22 88888.00 2007-05-26 19:59:37.250 146 12319.60 85.35 55424.25 88888.00 2007-05-26 19:59:37.375 146 12319.67 85.40 55424.28 88888.00 2007-05-26 19:59:37.500 146 12319.70 85.45 55424.30 88888.00 2007-05-26 19:59:37.625 146 12319.75 85.50 55424.28 88888.00 2007-05-26 19:59:37.750 146 12319.75 85.42 55424.25 88888.00 2007-05-26 19:59:37.875 146 12319.83 85.40 55424.25 88888.00 2007-05-26 19:59:38.000 146 12319.85 85.45 55424.25 88888.00 2007-05-26 19:59:38.125 146 12319.85 85.47 55424.25 88888.00 2007-05-26 19:59:38.250 146 12319.80 85.42 55424.28 88888.00 2007-05-26 19:59:38.375 146 12319.73 85.45 55424.28 88888.00 2007-05-26 19:59:38.500 146 12319.67 85.45 55424.28 88888.00 2007-05-26 19:59:38.625 146 12319.73 85.42 55424.28 88888.00 2007-05-26 19:59:38.750 146 12319.75 85.40 55424.30 88888.00 2007-05-26 19:59:38.875 146 12319.83 85.45 55424.30 88888.00 2007-05-26 19:59:39.000 146 12319.85 85.47 55424.28 88888.00 2007-05-26 19:59:39.125 146 12319.85 85.45 55424.28 88888.00 2007-05-26 19:59:39.250 146 12319.80 85.38 55424.25 88888.00 2007-05-26 19:59:39.375 146 12319.88 85.40 55424.25 88888.00 2007-05-26 19:59:39.500 146 12319.95 85.50 55424.22 88888.00 2007-05-26 19:59:39.625 146 12319.95 85.53 55424.25 88888.00 2007-05-26 19:59:39.750 146 12319.90 85.45 55424.25 88888.00 2007-05-26 19:59:39.875 146 12319.90 85.42 55424.25 88888.00 2007-05-26 19:59:40.000 146 12319.90 85.42 55424.22 88888.00 2007-05-26 19:59:40.125 146 12319.90 85.45 55424.28 88888.00 2007-05-26 19:59:40.250 146 12319.92 85.47 55424.30 88888.00 2007-05-26 19:59:40.375 146 12319.98 85.47 55424.28 88888.00 2007-05-26 19:59:40.500 146 12319.95 85.50 55424.25 88888.00 2007-05-26 19:59:40.625 146 12319.98 85.55 55424.30 88888.00 2007-05-26 19:59:40.750 146 12320.00 85.55 55424.30 88888.00 2007-05-26 19:59:40.875 146 12320.05 85.50 55424.30 88888.00 2007-05-26 19:59:41.000 146 12320.02 85.47 55424.28 88888.00 2007-05-26 19:59:41.125 146 12320.00 85.53 55424.30 88888.00 2007-05-26 19:59:41.250 146 12319.98 85.50 55424.32 88888.00 2007-05-26 19:59:41.375 146 12319.95 85.53 55424.30 88888.00 2007-05-26 19:59:41.500 146 12319.98 85.47 55424.25 88888.00 2007-05-26 19:59:41.625 146 12319.98 85.47 55424.28 88888.00 2007-05-26 19:59:41.750 146 12319.98 85.47 55424.28 88888.00 2007-05-26 19:59:41.875 146 12319.98 85.47 55424.30 88888.00 2007-05-26 19:59:42.000 146 12319.92 85.45 55424.32 88888.00 2007-05-26 19:59:42.125 146 12319.92 85.47 55424.32 88888.00 2007-05-26 19:59:42.250 146 12319.98 85.47 55424.32 88888.00 2007-05-26 19:59:42.375 146 12320.08 85.50 55424.30 88888.00 2007-05-26 19:59:42.500 146 12320.02 85.47 55424.32 88888.00 2007-05-26 19:59:42.625 146 12320.00 85.47 55424.35 88888.00 2007-05-26 19:59:42.750 146 12320.08 85.47 55424.32 88888.00 2007-05-26 19:59:42.875 146 12320.08 85.47 55424.30 88888.00 2007-05-26 19:59:43.000 146 12320.08 85.45 55424.28 88888.00 2007-05-26 19:59:43.125 146 12320.02 85.40 55424.28 88888.00 2007-05-26 19:59:43.250 146 12319.98 85.35 55424.30 88888.00 2007-05-26 19:59:43.375 146 12320.02 85.38 55424.28 88888.00 2007-05-26 19:59:43.500 146 12320.02 85.40 55424.30 88888.00 2007-05-26 19:59:43.625 146 12320.08 85.47 55424.30 88888.00 2007-05-26 19:59:43.750 146 12320.15 85.45 55424.32 88888.00 2007-05-26 19:59:43.875 146 12320.15 85.40 55424.32 88888.00 2007-05-26 19:59:44.000 146 12320.12 85.38 55424.30 88888.00 2007-05-26 19:59:44.125 146 12320.00 85.40 55424.28 88888.00 2007-05-26 19:59:44.250 146 12319.95 85.40 55424.35 88888.00 2007-05-26 19:59:44.375 146 12320.05 85.42 55424.35 88888.00 2007-05-26 19:59:44.500 146 12320.08 85.40 55424.32 88888.00 2007-05-26 19:59:44.625 146 12320.08 85.40 55424.30 88888.00 2007-05-26 19:59:44.750 146 12320.02 85.38 55424.30 88888.00 2007-05-26 19:59:44.875 146 12320.05 85.42 55424.30 88888.00 2007-05-26 19:59:45.000 146 12320.05 85.38 55424.32 88888.00 2007-05-26 19:59:45.125 146 12320.00 85.30 55424.30 88888.00 2007-05-26 19:59:45.250 146 12320.02 85.28 55424.32 88888.00 2007-05-26 19:59:45.375 146 12320.00 85.30 55424.30 88888.00 2007-05-26 19:59:45.500 146 12320.02 85.33 55424.32 88888.00 2007-05-26 19:59:45.625 146 12320.08 85.33 55424.35 88888.00 2007-05-26 19:59:45.750 146 12320.08 85.33 55424.35 88888.00 2007-05-26 19:59:45.875 146 12320.05 85.28 55424.32 88888.00 2007-05-26 19:59:46.000 146 12320.08 85.22 55424.30 88888.00 2007-05-26 19:59:46.125 146 12320.08 85.22 55424.32 88888.00 2007-05-26 19:59:46.250 146 12320.10 85.20 55424.32 88888.00 2007-05-26 19:59:46.375 146 12320.15 85.17 55424.32 88888.00 2007-05-26 19:59:46.500 146 12320.12 85.15 55424.32 88888.00 2007-05-26 19:59:46.625 146 12320.12 85.20 55424.35 88888.00 2007-05-26 19:59:46.750 146 12320.17 85.22 55424.35 88888.00 2007-05-26 19:59:46.875 146 12320.12 85.25 55424.35 88888.00 2007-05-26 19:59:47.000 146 12320.10 85.25 55424.35 88888.00 2007-05-26 19:59:47.125 146 12320.05 85.20 55424.35 88888.00 2007-05-26 19:59:47.250 146 12320.08 85.17 55424.35 88888.00 2007-05-26 19:59:47.375 146 12320.08 85.17 55424.35 88888.00 2007-05-26 19:59:47.500 146 12320.08 85.17 55424.35 88888.00 2007-05-26 19:59:47.625 146 12320.17 85.20 55424.35 88888.00 2007-05-26 19:59:47.750 146 12320.17 85.15 55424.38 88888.00 2007-05-26 19:59:47.875 146 12320.10 85.10 55424.32 88888.00 2007-05-26 19:59:48.000 146 12320.12 85.10 55424.32 88888.00 2007-05-26 19:59:48.125 146 12320.05 85.08 55424.30 88888.00 2007-05-26 19:59:48.250 146 12320.02 85.12 55424.32 88888.00 2007-05-26 19:59:48.375 146 12320.17 85.10 55424.32 88888.00 2007-05-26 19:59:48.500 146 12320.23 85.10 55424.35 88888.00 2007-05-26 19:59:48.625 146 12320.12 85.03 55424.35 88888.00 2007-05-26 19:59:48.750 146 12320.08 85.08 55424.38 88888.00 2007-05-26 19:59:48.875 146 12320.12 85.08 55424.40 88888.00 2007-05-26 19:59:49.000 146 12320.12 85.05 55424.38 88888.00 2007-05-26 19:59:49.125 146 12320.12 85.03 55424.35 88888.00 2007-05-26 19:59:49.250 146 12320.12 85.08 55424.38 88888.00 2007-05-26 19:59:49.375 146 12320.20 85.05 55424.40 88888.00 2007-05-26 19:59:49.500 146 12320.17 85.05 55424.38 88888.00 2007-05-26 19:59:49.625 146 12320.10 85.00 55424.35 88888.00 2007-05-26 19:59:49.750 146 12320.08 84.95 55424.32 88888.00 2007-05-26 19:59:49.875 146 12320.12 85.00 55424.35 88888.00 2007-05-26 19:59:50.000 146 12320.17 85.00 55424.35 88888.00 2007-05-26 19:59:50.125 146 12320.20 85.03 55424.35 88888.00 2007-05-26 19:59:50.250 146 12320.10 84.92 55424.30 88888.00 2007-05-26 19:59:50.375 146 12320.08 84.85 55424.30 88888.00 2007-05-26 19:59:50.500 146 12320.10 84.88 55424.32 88888.00 2007-05-26 19:59:50.625 146 12320.17 84.90 55424.35 88888.00 2007-05-26 19:59:50.750 146 12320.25 84.92 55424.38 88888.00 2007-05-26 19:59:50.875 146 12320.23 84.90 55424.40 88888.00 2007-05-26 19:59:51.000 146 12320.20 84.90 55424.40 88888.00 2007-05-26 19:59:51.125 146 12320.25 84.90 55424.38 88888.00 2007-05-26 19:59:51.250 146 12320.23 84.83 55424.35 88888.00 2007-05-26 19:59:51.375 146 12320.27 84.88 55424.38 88888.00 2007-05-26 19:59:51.500 146 12320.23 84.88 55424.38 88888.00 2007-05-26 19:59:51.625 146 12320.15 84.83 55424.35 88888.00 2007-05-26 19:59:51.750 146 12320.12 84.83 55424.35 88888.00 2007-05-26 19:59:51.875 146 12320.17 84.85 55424.32 88888.00 2007-05-26 19:59:52.000 146 12320.20 84.85 55424.32 88888.00 2007-05-26 19:59:52.125 146 12320.23 84.80 55424.35 88888.00 2007-05-26 19:59:52.250 146 12320.20 84.75 55424.32 88888.00 2007-05-26 19:59:52.375 146 12320.20 84.72 55424.32 88888.00 2007-05-26 19:59:52.500 146 12320.17 84.75 55424.38 88888.00 2007-05-26 19:59:52.625 146 12320.15 84.80 55424.38 88888.00 2007-05-26 19:59:52.750 146 12320.15 84.78 55424.38 88888.00 2007-05-26 19:59:52.875 146 12320.12 84.75 55424.32 88888.00 2007-05-26 19:59:53.000 146 12320.08 84.70 55424.35 88888.00 2007-05-26 19:59:53.125 146 12320.10 84.67 55424.38 88888.00 2007-05-26 19:59:53.250 146 12320.15 84.72 55424.43 88888.00 2007-05-26 19:59:53.375 146 12320.23 84.78 55424.40 88888.00 2007-05-26 19:59:53.500 146 12320.10 84.70 55424.40 88888.00 2007-05-26 19:59:53.625 146 12320.12 84.65 55424.40 88888.00 2007-05-26 19:59:53.750 146 12320.23 84.67 55424.43 88888.00 2007-05-26 19:59:53.875 146 12320.25 84.72 55424.43 88888.00 2007-05-26 19:59:54.000 146 12320.17 84.70 55424.38 88888.00 2007-05-26 19:59:54.125 146 12320.17 84.67 55424.38 88888.00 2007-05-26 19:59:54.250 146 12320.17 84.65 55424.38 88888.00 2007-05-26 19:59:54.375 146 12320.17 84.67 55424.40 88888.00 2007-05-26 19:59:54.500 146 12320.17 84.70 55424.45 88888.00 2007-05-26 19:59:54.625 146 12320.20 84.72 55424.43 88888.00 2007-05-26 19:59:54.750 146 12320.15 84.72 55424.45 88888.00 2007-05-26 19:59:54.875 146 12320.23 84.72 55424.43 88888.00 2007-05-26 19:59:55.000 146 12320.23 84.70 55424.40 88888.00 2007-05-26 19:59:55.125 146 12320.25 84.70 55424.40 88888.00 2007-05-26 19:59:55.250 146 12320.25 84.60 55424.38 88888.00 2007-05-26 19:59:55.375 146 12320.25 84.60 55424.38 88888.00 2007-05-26 19:59:55.500 146 12320.27 84.62 55424.43 88888.00 2007-05-26 19:59:55.625 146 12320.27 84.65 55424.43 88888.00 2007-05-26 19:59:55.750 146 12320.27 84.72 55424.40 88888.00 2007-05-26 19:59:55.875 146 12320.30 84.72 55424.40 88888.00 2007-05-26 19:59:56.000 146 12320.30 84.70 55424.40 88888.00 2007-05-26 19:59:56.125 146 12320.23 84.62 55424.40 88888.00 2007-05-26 19:59:56.250 146 12320.25 84.72 55424.40 88888.00 2007-05-26 19:59:56.375 146 12320.27 84.72 55424.40 88888.00 2007-05-26 19:59:56.500 146 12320.23 84.67 55424.40 88888.00 2007-05-26 19:59:56.625 146 12320.20 84.65 55424.40 88888.00 2007-05-26 19:59:56.750 146 12320.15 84.62 55424.40 88888.00 2007-05-26 19:59:56.875 146 12320.20 84.70 55424.40 88888.00 2007-05-26 19:59:57.000 146 12320.27 84.75 55424.40 88888.00 2007-05-26 19:59:57.125 146 12320.30 84.67 55424.35 88888.00 2007-05-26 19:59:57.250 146 12320.27 84.65 55424.35 88888.00 2007-05-26 19:59:57.375 146 12320.27 84.70 55424.35 88888.00 2007-05-26 19:59:57.500 146 12320.33 84.67 55424.35 88888.00 2007-05-26 19:59:57.625 146 12320.33 84.65 55424.35 88888.00 2007-05-26 19:59:57.750 146 12320.33 84.65 55424.35 88888.00 2007-05-26 19:59:57.875 146 12320.35 84.70 55424.38 88888.00 2007-05-26 19:59:58.000 146 12320.38 84.70 55424.38 88888.00 2007-05-26 19:59:58.125 146 12320.38 84.70 55424.35 88888.00 2007-05-26 19:59:58.250 146 12320.38 84.67 55424.38 88888.00 2007-05-26 19:59:58.375 146 12320.38 84.67 55424.38 88888.00 2007-05-26 19:59:58.500 146 12320.38 84.72 55424.40 88888.00 2007-05-26 19:59:58.625 146 12320.50 84.80 55424.40 88888.00 2007-05-26 19:59:58.750 146 12320.65 84.80 55424.38 88888.00 2007-05-26 19:59:58.875 146 12320.58 84.75 55424.35 88888.00 2007-05-26 19:59:59.000 146 12320.55 84.72 55424.35 88888.00 2007-05-26 19:59:59.125 146 12320.60 84.70 55424.38 88888.00 2007-05-26 19:59:59.250 146 12320.55 84.67 55424.38 88888.00 2007-05-26 19:59:59.375 146 12320.58 84.78 55424.40 88888.00 2007-05-26 19:59:59.500 146 12320.52 84.72 55424.40 88888.00 2007-05-26 19:59:59.625 146 12320.50 84.75 55424.40 88888.00 2007-05-26 19:59:59.750 146 12320.55 84.70 55424.38 88888.00 2007-05-26 19:59:59.875 146 12320.52 84.75 55424.38 88888.00 2007-05-26 20:00:00.000 146 12320.50 84.70 55424.38 88888.00 2007-05-26 20:00:00.125 146 12320.52 84.70 55424.35 88888.00 2007-05-26 20:00:00.250 146 12320.50 84.72 55424.40 88888.00 2007-05-26 20:00:00.375 146 12320.55 84.80 55424.40 88888.00 2007-05-26 20:00:00.500 146 12320.55 84.78 55424.38 88888.00 2007-05-26 20:00:00.625 146 12320.52 84.75 55424.38 88888.00 2007-05-26 20:00:00.750 146 12320.62 84.80 55424.40 88888.00 2007-05-26 20:00:00.875 146 12320.67 84.80 55424.40 88888.00 2007-05-26 20:00:01.000 146 12320.58 84.67 55424.38 88888.00 2007-05-26 20:00:01.125 146 12320.58 84.70 55424.43 88888.00 2007-05-26 20:00:01.250 146 12320.55 84.72 55424.40 88888.00 2007-05-26 20:00:01.375 146 12320.62 84.75 55424.40 88888.00 2007-05-26 20:00:01.500 146 12320.62 84.75 55424.40 88888.00 2007-05-26 20:00:01.625 146 12320.62 84.75 55424.38 88888.00 2007-05-26 20:00:01.750 146 12320.60 84.75 55424.35 88888.00 2007-05-26 20:00:01.875 146 12320.65 84.78 55424.38 88888.00 2007-05-26 20:00:02.000 146 12320.70 84.80 55424.40 88888.00 2007-05-26 20:00:02.125 146 12320.67 84.78 55424.43 88888.00 2007-05-26 20:00:02.250 146 12320.70 84.78 55424.40 88888.00 2007-05-26 20:00:02.375 146 12320.73 84.78 55424.40 88888.00 2007-05-26 20:00:02.500 146 12320.67 84.78 55424.40 88888.00 2007-05-26 20:00:02.625 146 12320.70 84.80 55424.40 88888.00 2007-05-26 20:00:02.750 146 12320.70 84.75 55424.40 88888.00 2007-05-26 20:00:02.875 146 12320.65 84.70 55424.38 88888.00 2007-05-26 20:00:03.000 146 12320.62 84.72 55424.38 88888.00 2007-05-26 20:00:03.125 146 12320.67 84.72 55424.43 88888.00 2007-05-26 20:00:03.250 146 12320.65 84.70 55424.43 88888.00 2007-05-26 20:00:03.375 146 12320.62 84.67 55424.40 88888.00 2007-05-26 20:00:03.500 146 12320.62 84.67 55424.43 88888.00 2007-05-26 20:00:03.625 146 12320.65 84.58 55424.43 88888.00 2007-05-26 20:00:03.750 146 12320.65 84.60 55424.40 88888.00 2007-05-26 20:00:03.875 146 12320.65 84.60 55424.43 88888.00 2007-05-26 20:00:04.000 146 12320.65 84.65 55424.43 88888.00 2007-05-26 20:00:04.125 146 12320.67 84.60 55424.43 88888.00 2007-05-26 20:00:04.250 146 12320.62 84.53 55424.43 88888.00 2007-05-26 20:00:04.375 146 12320.67 84.60 55424.40 88888.00 2007-05-26 20:00:04.500 146 12320.73 84.62 55424.45 88888.00 2007-05-26 20:00:04.625 146 12320.73 84.58 55424.40 88888.00 2007-05-26 20:00:04.750 146 12320.77 84.55 55424.45 88888.00 2007-05-26 20:00:04.875 146 12320.80 84.55 55424.43 88888.00 2007-05-26 20:00:05.000 146 12320.75 84.53 55424.43 88888.00 2007-05-26 20:00:05.125 146 12320.77 84.50 55424.45 88888.00 2007-05-26 20:00:05.250 146 12320.83 84.50 55424.47 88888.00 2007-05-26 20:00:05.375 146 12320.85 84.50 55424.47 88888.00 2007-05-26 20:00:05.500 146 12320.85 84.47 55424.47 88888.00 2007-05-26 20:00:05.625 146 12320.83 84.45 55424.45 88888.00 2007-05-26 20:00:05.750 146 12320.77 84.38 55424.47 88888.00 2007-05-26 20:00:05.875 146 12320.75 84.38 55424.45 88888.00 2007-05-26 20:00:06.000 146 12320.77 84.42 55424.47 88888.00 2007-05-26 20:00:06.125 146 12320.75 84.45 55424.50 88888.00 2007-05-26 20:00:06.250 146 12320.73 84.35 55424.45 88888.00 2007-05-26 20:00:06.375 146 12320.77 84.42 55424.47 88888.00 2007-05-26 20:00:06.500 146 12320.85 84.42 55424.47 88888.00 2007-05-26 20:00:06.625 146 12320.92 84.40 55424.50 88888.00 2007-05-26 20:00:06.750 146 12320.85 84.40 55424.47 88888.00 2007-05-26 20:00:06.875 146 12320.73 84.35 55424.47 88888.00 2007-05-26 20:00:07.000 146 12320.67 84.30 55424.45 88888.00 2007-05-26 20:00:07.125 146 12320.70 84.30 55424.45 88888.00 2007-05-26 20:00:07.250 146 12320.73 84.25 55424.47 88888.00 2007-05-26 20:00:07.375 146 12320.73 84.25 55424.50 88888.00 2007-05-26 20:00:07.500 146 12320.70 84.28 55424.47 88888.00 2007-05-26 20:00:07.625 146 12320.67 84.20 55424.47 88888.00 2007-05-26 20:00:07.750 146 12320.65 84.20 55424.50 88888.00 2007-05-26 20:00:07.875 146 12320.67 84.17 55424.55 88888.00 2007-05-26 20:00:08.000 146 12320.70 84.15 55424.53 88888.00 2007-05-26 20:00:08.125 146 12320.75 84.15 55424.50 88888.00 2007-05-26 20:00:08.250 146 12320.80 84.12 55424.53 88888.00 2007-05-26 20:00:08.375 146 12320.83 84.15 55424.55 88888.00 2007-05-26 20:00:08.500 146 12320.88 84.15 55424.55 88888.00 2007-05-26 20:00:08.625 146 12320.95 84.05 55424.53 88888.00 2007-05-26 20:00:08.750 146 12320.90 84.00 55424.50 88888.00 2007-05-26 20:00:08.875 146 12320.85 84.00 55424.53 88888.00 2007-05-26 20:00:09.000 146 12320.83 84.03 55424.53 88888.00 2007-05-26 20:00:09.125 146 12320.83 84.03 55424.55 88888.00 2007-05-26 20:00:09.250 146 12320.83 83.97 55424.53 88888.00 2007-05-26 20:00:09.375 146 12320.85 84.00 55424.53 88888.00 2007-05-26 20:00:09.500 146 12320.85 84.03 55424.55 88888.00 2007-05-26 20:00:09.625 146 12320.88 84.00 55424.55 88888.00 2007-05-26 20:00:09.750 146 12320.85 83.92 55424.53 88888.00 2007-05-26 20:00:09.875 146 12320.88 83.90 55424.50 88888.00 2007-05-26 20:00:10.000 146 12320.88 83.92 55424.53 88888.00 2007-05-26 20:00:10.125 146 12320.83 83.90 55424.57 88888.00 2007-05-26 20:00:10.250 146 12320.77 83.83 55424.57 88888.00 2007-05-26 20:00:10.375 146 12320.88 83.85 55424.57 88888.00 2007-05-26 20:00:10.500 146 12320.92 83.88 55424.60 88888.00 2007-05-26 20:00:10.625 146 12320.90 83.88 55424.57 88888.00 2007-05-26 20:00:10.750 146 12320.85 83.83 55424.55 88888.00 2007-05-26 20:00:10.875 146 12320.88 83.78 55424.60 88888.00 2007-05-26 20:00:11.000 146 12320.88 83.70 55424.60 88888.00 2007-05-26 20:00:11.125 146 12320.88 83.70 55424.60 88888.00 2007-05-26 20:00:11.250 146 12320.88 83.72 55424.62 88888.00 2007-05-26 20:00:11.375 146 12320.92 83.72 55424.60 88888.00 2007-05-26 20:00:11.500 146 12320.92 83.70 55424.57 88888.00 2007-05-26 20:00:11.625 146 12320.98 83.70 55424.60 88888.00 2007-05-26 20:00:11.750 146 12320.90 83.62 55424.60 88888.00 2007-05-26 20:00:11.875 146 12320.90 83.58 55424.62 88888.00 2007-05-26 20:00:12.000 146 12320.98 83.58 55424.62 88888.00 2007-05-26 20:00:12.125 146 12321.00 83.58 55424.62 88888.00 2007-05-26 20:00:12.250 146 12320.98 83.58 55424.60 88888.00 2007-05-26 20:00:12.375 146 12320.98 83.55 55424.57 88888.00 2007-05-26 20:00:12.500 146 12320.98 83.50 55424.60 88888.00 2007-05-26 20:00:12.625 146 12321.05 83.55 55424.62 88888.00 2007-05-26 20:00:12.750 146 12321.05 83.50 55424.62 88888.00 2007-05-26 20:00:12.875 146 12321.02 83.42 55424.62 88888.00 2007-05-26 20:00:13.000 146 12321.00 83.38 55424.62 88888.00 2007-05-26 20:00:13.125 146 12321.05 83.42 55424.62 88888.00 2007-05-26 20:00:13.250 146 12321.05 83.42 55424.65 88888.00 2007-05-26 20:00:13.375 146 12321.15 83.45 55424.65 88888.00 2007-05-26 20:00:13.500 146 12321.15 83.42 55424.68 88888.00 2007-05-26 20:00:13.625 146 12321.15 83.35 55424.68 88888.00 2007-05-26 20:00:13.750 146 12321.12 83.33 55424.65 88888.00 2007-05-26 20:00:13.875 146 12321.12 83.38 55424.65 88888.00 2007-05-26 20:00:14.000 146 12321.08 83.38 55424.65 88888.00 2007-05-26 20:00:14.125 146 12321.12 83.33 55424.68 88888.00 2007-05-26 20:00:14.250 146 12321.12 83.33 55424.68 88888.00 2007-05-26 20:00:14.375 146 12321.12 83.33 55424.70 88888.00 2007-05-26 20:00:14.500 146 12321.17 83.33 55424.72 88888.00 2007-05-26 20:00:14.625 146 12321.23 83.35 55424.72 88888.00 2007-05-26 20:00:14.750 146 12321.20 83.30 55424.68 88888.00 2007-05-26 20:00:14.875 146 12321.12 83.28 55424.70 88888.00 2007-05-26 20:00:15.000 146 12321.12 83.22 55424.70 88888.00 2007-05-26 20:00:15.125 146 12321.10 83.22 55424.70 88888.00 2007-05-26 20:00:15.250 146 12321.05 83.20 55424.70 88888.00 2007-05-26 20:00:15.375 146 12321.17 83.22 55424.72 88888.00 2007-05-26 20:00:15.500 146 12321.23 83.22 55424.70 88888.00 2007-05-26 20:00:15.625 146 12321.15 83.17 55424.72 88888.00 2007-05-26 20:00:15.750 146 12321.20 83.17 55424.75 88888.00 2007-05-26 20:00:15.875 146 12321.25 83.17 55424.75 88888.00 2007-05-26 20:00:16.000 146 12321.25 83.17 55424.72 88888.00 2007-05-26 20:00:16.125 146 12321.25 83.20 55424.78 88888.00 2007-05-26 20:00:16.250 146 12321.20 83.10 55424.75 88888.00 2007-05-26 20:00:16.375 146 12321.23 83.12 55424.78 88888.00 2007-05-26 20:00:16.500 146 12321.30 83.17 55424.75 88888.00 2007-05-26 20:00:16.625 146 12321.40 83.20 55424.72 88888.00 2007-05-26 20:00:16.750 146 12321.35 83.15 55424.70 88888.00 2007-05-26 20:00:16.875 146 12321.35 83.10 55424.70 88888.00 2007-05-26 20:00:17.000 146 12321.33 83.12 55424.72 88888.00 2007-05-26 20:00:17.125 146 12321.30 83.17 55424.75 88888.00 2007-05-26 20:00:17.250 146 12321.35 83.20 55424.75 88888.00 2007-05-26 20:00:17.375 146 12321.42 83.22 55424.78 88888.00 2007-05-26 20:00:17.500 146 12321.42 83.12 55424.78 88888.00 2007-05-26 20:00:17.625 146 12321.38 83.10 55424.75 88888.00 2007-05-26 20:00:17.750 146 12321.38 83.17 55424.75 88888.00 2007-05-26 20:00:17.875 146 12321.38 83.20 55424.75 88888.00 2007-05-26 20:00:18.000 146 12321.35 83.15 55424.75 88888.00 2007-05-26 20:00:18.125 146 12321.40 83.12 55424.72 88888.00 2007-05-26 20:00:18.250 146 12321.40 83.17 55424.75 88888.00 2007-05-26 20:00:18.375 146 12321.40 83.15 55424.72 88888.00 2007-05-26 20:00:18.500 146 12321.38 83.15 55424.78 88888.00 2007-05-26 20:00:18.625 146 12321.40 83.15 55424.75 88888.00 2007-05-26 20:00:18.750 146 12321.42 83.15 55424.78 88888.00 2007-05-26 20:00:18.875 146 12321.50 83.15 55424.78 88888.00 2007-05-26 20:00:19.000 146 12321.55 83.20 55424.82 88888.00 2007-05-26 20:00:19.125 146 12321.45 83.20 55424.80 88888.00 2007-05-26 20:00:19.250 146 12321.40 83.12 55424.78 88888.00 2007-05-26 20:00:19.375 146 12321.45 83.05 55424.78 88888.00 2007-05-26 20:00:19.500 146 12321.58 83.05 55424.80 88888.00 2007-05-26 20:00:19.625 146 12321.58 83.08 55424.80 88888.00 2007-05-26 20:00:19.750 146 12321.52 83.15 55424.78 88888.00 2007-05-26 20:00:19.875 146 12321.55 83.17 55424.78 88888.00 2007-05-26 20:00:20.000 146 12321.60 83.12 55424.80 88888.00 2007-05-26 20:00:20.125 146 12321.62 83.12 55424.82 88888.00 2007-05-26 20:00:20.250 146 12321.62 83.17 55424.85 88888.00 2007-05-26 20:00:20.375 146 12321.60 83.17 55424.82 88888.00 2007-05-26 20:00:20.500 146 12321.65 83.15 55424.82 88888.00 2007-05-26 20:00:20.625 146 12321.62 83.12 55424.80 88888.00 2007-05-26 20:00:20.750 146 12321.62 83.12 55424.82 88888.00 2007-05-26 20:00:20.875 146 12321.62 83.17 55424.88 88888.00 2007-05-26 20:00:21.000 146 12321.60 83.17 55424.85 88888.00 2007-05-26 20:00:21.125 146 12321.62 83.15 55424.85 88888.00 2007-05-26 20:00:21.250 146 12321.60 83.17 55424.85 88888.00 2007-05-26 20:00:21.375 146 12321.62 83.17 55424.88 88888.00 2007-05-26 20:00:21.500 146 12321.55 83.15 55424.82 88888.00 2007-05-26 20:00:21.625 146 12321.48 83.15 55424.85 88888.00 2007-05-26 20:00:21.750 146 12321.55 83.15 55424.85 88888.00 2007-05-26 20:00:21.875 146 12321.55 83.12 55424.85 88888.00 2007-05-26 20:00:22.000 146 12321.55 83.17 55424.82 88888.00 2007-05-26 20:00:22.125 146 12321.55 83.17 55424.85 88888.00 2007-05-26 20:00:22.250 146 12321.52 83.17 55424.85 88888.00 2007-05-26 20:00:22.375 146 12321.60 83.15 55424.82 88888.00 2007-05-26 20:00:22.500 146 12321.65 83.20 55424.85 88888.00 2007-05-26 20:00:22.625 146 12321.60 83.28 55424.88 88888.00 2007-05-26 20:00:22.750 146 12321.55 83.28 55424.93 88888.00 2007-05-26 20:00:22.875 146 12321.52 83.22 55424.90 88888.00 2007-05-26 20:00:23.000 146 12321.52 83.20 55424.88 88888.00 2007-05-26 20:00:23.125 146 12321.50 83.20 55424.88 88888.00 2007-05-26 20:00:23.250 146 12321.52 83.17 55424.90 88888.00 2007-05-26 20:00:23.375 146 12321.58 83.17 55424.90 88888.00 2007-05-26 20:00:23.500 146 12321.60 83.28 55424.93 88888.00 2007-05-26 20:00:23.625 146 12321.62 83.28 55424.90 88888.00 2007-05-26 20:00:23.750 146 12321.60 83.28 55424.85 88888.00 2007-05-26 20:00:23.875 146 12321.58 83.28 55424.88 88888.00 2007-05-26 20:00:24.000 146 12321.60 83.22 55424.85 88888.00 2007-05-26 20:00:24.125 146 12321.58 83.28 55424.90 88888.00 2007-05-26 20:00:24.250 146 12321.50 83.28 55424.93 88888.00 2007-05-26 20:00:24.375 146 12321.58 83.28 55424.88 88888.00 2007-05-26 20:00:24.500 146 12321.52 83.25 55424.88 88888.00 2007-05-26 20:00:24.625 146 12321.48 83.20 55424.90 88888.00 2007-05-26 20:00:24.750 146 12321.42 83.25 55424.93 88888.00 2007-05-26 20:00:24.875 146 12321.52 83.28 55424.95 88888.00 2007-05-26 20:00:25.000 146 12321.65 83.22 55424.97 88888.00 2007-05-26 20:00:25.125 146 12321.62 83.20 55424.95 88888.00 2007-05-26 20:00:25.250 146 12321.52 83.22 55424.95 88888.00 2007-05-26 20:00:25.375 146 12321.55 83.25 55425.00 88888.00 2007-05-26 20:00:25.500 146 12321.58 83.25 55425.00 88888.00 2007-05-26 20:00:25.625 146 12321.52 83.25 55424.97 88888.00 2007-05-26 20:00:25.750 146 12321.50 83.25 55424.97 88888.00 2007-05-26 20:00:25.875 146 12321.52 83.28 55424.95 88888.00 2007-05-26 20:00:26.000 146 12321.55 83.25 55424.90 88888.00 2007-05-26 20:00:26.125 146 12321.52 83.25 55424.90 88888.00 2007-05-26 20:00:26.250 146 12321.58 83.25 55424.93 88888.00 2007-05-26 20:00:26.375 146 12321.62 83.22 55424.90 88888.00 2007-05-26 20:00:26.500 146 12321.62 83.28 55424.93 88888.00 2007-05-26 20:00:26.625 146 12321.62 83.25 55424.90 88888.00 2007-05-26 20:00:26.750 146 12321.60 83.25 55424.93 88888.00 2007-05-26 20:00:26.875 146 12321.58 83.22 55424.90 88888.00 2007-05-26 20:00:27.000 146 12321.58 83.28 55424.93 88888.00 2007-05-26 20:00:27.125 146 12321.55 83.25 55424.95 88888.00 2007-05-26 20:00:27.250 146 12321.58 83.28 55425.00 88888.00 2007-05-26 20:00:27.375 146 12321.58 83.25 55424.97 88888.00 2007-05-26 20:00:27.500 146 12321.50 83.22 55424.95 88888.00 2007-05-26 20:00:27.625 146 12321.52 83.22 55424.95 88888.00 2007-05-26 20:00:27.750 146 12321.62 83.20 55424.95 88888.00 2007-05-26 20:00:27.875 146 12321.55 83.20 55424.95 88888.00 2007-05-26 20:00:28.000 146 12321.45 83.22 55424.93 88888.00 2007-05-26 20:00:28.125 146 12321.52 83.20 55424.95 88888.00 2007-05-26 20:00:28.250 146 12321.58 83.20 55424.97 88888.00 2007-05-26 20:00:28.375 146 12321.58 83.20 55424.97 88888.00 2007-05-26 20:00:28.500 146 12321.55 83.15 55425.00 88888.00 2007-05-26 20:00:28.625 146 12321.55 83.22 55425.03 88888.00 2007-05-26 20:00:28.750 146 12321.65 83.28 55425.05 88888.00 2007-05-26 20:00:28.875 146 12321.62 83.28 55425.05 88888.00 2007-05-26 20:00:29.000 146 12321.58 83.25 55425.07 88888.00 2007-05-26 20:00:29.125 146 12321.55 83.22 55425.05 88888.00 2007-05-26 20:00:29.250 146 12321.55 83.20 55425.05 88888.00 2007-05-26 20:00:29.375 146 12321.55 83.22 55425.03 88888.00 2007-05-26 20:00:29.500 146 12321.50 83.20 55425.03 88888.00 2007-05-26 20:00:29.625 146 12321.50 83.20 55425.05 88888.00 2007-05-26 20:00:29.750 146 12321.45 83.17 55425.07 88888.00 2007-05-26 20:00:29.875 146 12321.50 83.15 55425.10 88888.00 2007-05-26 20:00:30.000 146 12321.58 83.15 55425.10 88888.00 2007-05-26 20:00:30.125 146 12321.58 83.17 55425.12 88888.00 2007-05-26 20:00:30.250 146 12321.48 83.15 55425.07 88888.00 2007-05-26 20:00:30.375 146 12321.45 83.15 55425.10 88888.00 2007-05-26 20:00:30.500 146 12321.40 83.10 55425.07 88888.00 2007-05-26 20:00:30.625 146 12321.38 83.12 55425.07 88888.00 2007-05-26 20:00:30.750 146 12321.33 83.15 55425.10 88888.00 2007-05-26 20:00:30.875 146 12321.27 83.12 55425.12 88888.00 2007-05-26 20:00:31.000 146 12321.30 83.10 55425.10 88888.00 2007-05-26 20:00:31.125 146 12321.38 83.12 55425.15 88888.00 2007-05-26 20:00:31.250 146 12321.42 83.15 55425.18 88888.00 2007-05-26 20:00:31.375 146 12321.42 83.20 55425.18 88888.00 2007-05-26 20:00:31.500 146 12321.38 83.15 55425.15 88888.00 2007-05-26 20:00:31.625 146 12321.38 83.17 55425.15 88888.00 2007-05-26 20:00:31.750 146 12321.38 83.20 55425.18 88888.00 2007-05-26 20:00:31.875 146 12321.35 83.15 55425.15 88888.00 2007-05-26 20:00:32.000 146 12321.30 83.12 55425.10 88888.00 2007-05-26 20:00:32.125 146 12321.27 83.17 55425.12 88888.00 2007-05-26 20:00:32.250 146 12321.30 83.20 55425.18 88888.00 2007-05-26 20:00:32.375 146 12321.35 83.15 55425.12 88888.00 2007-05-26 20:00:32.500 146 12321.27 83.10 55425.12 88888.00 2007-05-26 20:00:32.625 146 12321.27 83.10 55425.15 88888.00 2007-05-26 20:00:32.750 146 12321.23 83.10 55425.18 88888.00 2007-05-26 20:00:32.875 146 12321.17 83.08 55425.12 88888.00 2007-05-26 20:00:33.000 146 12321.17 83.08 55425.10 88888.00 2007-05-26 20:00:33.125 146 12321.27 83.08 55425.12 88888.00 2007-05-26 20:00:33.250 146 12321.25 83.00 55425.15 88888.00 2007-05-26 20:00:33.375 146 12321.25 83.00 55425.20 88888.00 2007-05-26 20:00:33.500 146 12321.35 83.05 55425.20 88888.00 2007-05-26 20:00:33.625 146 12321.35 83.08 55425.20 88888.00 2007-05-26 20:00:33.750 146 12321.30 83.12 55425.22 88888.00 2007-05-26 20:00:33.875 146 12321.27 83.15 55425.20 88888.00 2007-05-26 20:00:34.000 146 12321.25 83.10 55425.15 88888.00 2007-05-26 20:00:34.125 146 12321.25 83.05 55425.18 88888.00 2007-05-26 20:00:34.250 146 12321.25 83.10 55425.22 88888.00 2007-05-26 20:00:34.375 146 12321.25 83.10 55425.22 88888.00 2007-05-26 20:00:34.500 146 12321.20 83.10 55425.22 88888.00 2007-05-26 20:00:34.625 146 12321.25 83.10 55425.22 88888.00 2007-05-26 20:00:34.750 146 12321.30 83.12 55425.25 88888.00 2007-05-26 20:00:34.875 146 12321.30 83.08 55425.25 88888.00 2007-05-26 20:00:35.000 146 12321.20 83.08 55425.25 88888.00 2007-05-26 20:00:35.125 146 12321.20 83.12 55425.28 88888.00 2007-05-26 20:00:35.250 146 12321.20 83.08 55425.25 88888.00 2007-05-26 20:00:35.375 146 12321.20 83.05 55425.20 88888.00 2007-05-26 20:00:35.500 146 12321.12 83.08 55425.22 88888.00 2007-05-26 20:00:35.625 146 12321.10 83.05 55425.20 88888.00 2007-05-26 20:00:35.750 146 12321.10 83.03 55425.22 88888.00 2007-05-26 20:00:35.875 146 12321.17 83.05 55425.28 88888.00 2007-05-26 20:00:36.000 146 12321.17 83.08 55425.30 88888.00 2007-05-26 20:00:36.125 146 12321.12 83.05 55425.30 88888.00 2007-05-26 20:00:36.250 146 12321.05 83.03 55425.25 88888.00 2007-05-26 20:00:36.375 146 12321.10 83.05 55425.25 88888.00 2007-05-26 20:00:36.500 146 12321.23 83.12 55425.25 88888.00 2007-05-26 20:00:36.625 146 12321.15 83.08 55425.20 88888.00 2007-05-26 20:00:36.750 146 12321.02 83.05 55425.22 88888.00 2007-05-26 20:00:36.875 146 12321.10 83.12 55425.28 88888.00 2007-05-26 20:00:37.000 146 12321.23 83.12 55425.28 88888.00 2007-05-26 20:00:37.125 146 12321.27 83.12 55425.30 88888.00 2007-05-26 20:00:37.250 146 12321.23 83.10 55425.30 88888.00 2007-05-26 20:00:37.375 146 12321.25 83.10 55425.28 88888.00 2007-05-26 20:00:37.500 146 12321.25 83.12 55425.28 88888.00 2007-05-26 20:00:37.625 146 12321.17 83.12 55425.25 88888.00 2007-05-26 20:00:37.750 146 12321.20 83.17 55425.28 88888.00 2007-05-26 20:00:37.875 146 12321.23 83.20 55425.30 88888.00 2007-05-26 20:00:38.000 146 12321.25 83.20 55425.28 88888.00 2007-05-26 20:00:38.125 146 12321.33 83.17 55425.25 88888.00 2007-05-26 20:00:38.250 146 12321.30 83.17 55425.20 88888.00 2007-05-26 20:00:38.375 146 12321.25 83.20 55425.18 88888.00 2007-05-26 20:00:38.500 146 12321.25 83.20 55425.20 88888.00 2007-05-26 20:00:38.625 146 12321.30 83.22 55425.22 88888.00 2007-05-26 20:00:38.750 146 12321.30 83.25 55425.22 88888.00 2007-05-26 20:00:38.875 146 12321.27 83.22 55425.22 88888.00 2007-05-26 20:00:39.000 146 12321.25 83.17 55425.22 88888.00 2007-05-26 20:00:39.125 146 12321.25 83.20 55425.22 88888.00 2007-05-26 20:00:39.250 146 12321.23 83.22 55425.25 88888.00 2007-05-26 20:00:39.375 146 12321.30 83.25 55425.25 88888.00 2007-05-26 20:00:39.500 146 12321.35 83.25 55425.28 88888.00 2007-05-26 20:00:39.625 146 12321.38 83.25 55425.28 88888.00 2007-05-26 20:00:39.750 146 12321.33 83.28 55425.28 88888.00 2007-05-26 20:00:39.875 146 12321.30 83.22 55425.25 88888.00 2007-05-26 20:00:40.000 146 12321.23 83.17 55425.22 88888.00 2007-05-26 20:00:40.125 146 12321.23 83.22 55425.25 88888.00 2007-05-26 20:00:40.250 146 12321.23 83.28 55425.28 88888.00 2007-05-26 20:00:40.375 146 12321.25 83.30 55425.25 88888.00 2007-05-26 20:00:40.500 146 12321.25 83.35 55425.30 88888.00 2007-05-26 20:00:40.625 146 12321.30 83.35 55425.28 88888.00 2007-05-26 20:00:40.750 146 12321.38 83.30 55425.25 88888.00 2007-05-26 20:00:40.875 146 12321.33 83.30 55425.22 88888.00 2007-05-26 20:00:41.000 146 12321.33 83.35 55425.25 88888.00 2007-05-26 20:00:41.125 146 12321.38 83.38 55425.25 88888.00 2007-05-26 20:00:41.250 146 12321.33 83.33 55425.25 88888.00 2007-05-26 20:00:41.375 146 12321.35 83.35 55425.25 88888.00 2007-05-26 20:00:41.500 146 12321.42 83.40 55425.28 88888.00 2007-05-26 20:00:41.625 146 12321.48 83.45 55425.30 88888.00 2007-05-26 20:00:41.750 146 12321.42 83.42 55425.28 88888.00 2007-05-26 20:00:41.875 146 12321.35 83.42 55425.30 88888.00 2007-05-26 20:00:42.000 146 12321.30 83.42 55425.30 88888.00 2007-05-26 20:00:42.125 146 12321.30 83.40 55425.28 88888.00 2007-05-26 20:00:42.250 146 12321.33 83.38 55425.28 88888.00 2007-05-26 20:00:42.375 146 12321.33 83.42 55425.28 88888.00 2007-05-26 20:00:42.500 146 12321.27 83.40 55425.22 88888.00 2007-05-26 20:00:42.625 146 12321.27 83.40 55425.25 88888.00 2007-05-26 20:00:42.750 146 12321.33 83.42 55425.28 88888.00 2007-05-26 20:00:42.875 146 12321.35 83.45 55425.28 88888.00 2007-05-26 20:00:43.000 146 12321.33 83.50 55425.28 88888.00 2007-05-26 20:00:43.125 146 12321.35 83.53 55425.30 88888.00 2007-05-26 20:00:43.250 146 12321.33 83.53 55425.32 88888.00 2007-05-26 20:00:43.375 146 12321.30 83.53 55425.30 88888.00 2007-05-26 20:00:43.500 146 12321.33 83.53 55425.28 88888.00 2007-05-26 20:00:43.625 146 12321.48 83.58 55425.30 88888.00 2007-05-26 20:00:43.750 146 12321.52 83.55 55425.30 88888.00 2007-05-26 20:00:43.875 146 12321.45 83.58 55425.25 88888.00 2007-05-26 20:00:44.000 146 12321.38 83.58 55425.25 88888.00 2007-05-26 20:00:44.125 146 12321.38 83.60 55425.28 88888.00 2007-05-26 20:00:44.250 146 12321.40 83.58 55425.28 88888.00 2007-05-26 20:00:44.375 146 12321.38 83.60 55425.28 88888.00 2007-05-26 20:00:44.500 146 12321.42 83.60 55425.30 88888.00 2007-05-26 20:00:44.625 146 12321.45 83.60 55425.32 88888.00 2007-05-26 20:00:44.750 146 12321.45 83.65 55425.28 88888.00 2007-05-26 20:00:44.875 146 12321.40 83.62 55425.25 88888.00 2007-05-26 20:00:45.000 146 12321.48 83.62 55425.22 88888.00 2007-05-26 20:00:45.125 146 12321.52 83.60 55425.25 88888.00 2007-05-26 20:00:45.250 146 12321.45 83.60 55425.25 88888.00 2007-05-26 20:00:45.375 146 12321.48 83.67 55425.28 88888.00 2007-05-26 20:00:45.500 146 12321.52 83.67 55425.30 88888.00 2007-05-26 20:00:45.625 146 12321.55 83.72 55425.28 88888.00 2007-05-26 20:00:45.750 146 12321.52 83.67 55425.25 88888.00 2007-05-26 20:00:45.875 146 12321.48 83.65 55425.28 88888.00 2007-05-26 20:00:46.000 146 12321.58 83.72 55425.30 88888.00 2007-05-26 20:00:46.125 146 12321.60 83.70 55425.28 88888.00 2007-05-26 20:00:46.250 146 12321.50 83.60 55425.28 88888.00 2007-05-26 20:00:46.375 146 12321.55 83.67 55425.28 88888.00 2007-05-26 20:00:46.500 146 12321.62 83.78 55425.30 88888.00 2007-05-26 20:00:46.625 146 12321.62 83.78 55425.28 88888.00 2007-05-26 20:00:46.750 146 12321.62 83.78 55425.25 88888.00 2007-05-26 20:00:46.875 146 12321.62 83.75 55425.28 88888.00 2007-05-26 20:00:47.000 146 12321.58 83.72 55425.25 88888.00 2007-05-26 20:00:47.125 146 12321.58 83.80 55425.28 88888.00 2007-05-26 20:00:47.250 146 12321.60 83.80 55425.25 88888.00 2007-05-26 20:00:47.375 146 12321.65 83.80 55425.22 88888.00 2007-05-26 20:00:47.500 146 12321.65 83.85 55425.25 88888.00 2007-05-26 20:00:47.625 146 12321.67 83.83 55425.22 88888.00 2007-05-26 20:00:47.750 146 12321.67 83.83 55425.25 88888.00 2007-05-26 20:00:47.875 146 12321.73 83.83 55425.25 88888.00 2007-05-26 20:00:48.000 146 12321.75 83.83 55425.25 88888.00 2007-05-26 20:00:48.125 146 12321.80 83.88 55425.25 88888.00 2007-05-26 20:00:48.250 146 12321.77 83.88 55425.25 88888.00 2007-05-26 20:00:48.375 146 12321.75 83.90 55425.28 88888.00 2007-05-26 20:00:48.500 146 12321.73 83.92 55425.30 88888.00 2007-05-26 20:00:48.625 146 12321.75 83.97 55425.30 88888.00 2007-05-26 20:00:48.750 146 12321.80 83.90 55425.22 88888.00 2007-05-26 20:00:48.875 146 12321.83 83.90 55425.20 88888.00 2007-05-26 20:00:49.000 146 12321.80 83.95 55425.22 88888.00 2007-05-26 20:00:49.125 146 12321.80 83.92 55425.25 88888.00 2007-05-26 20:00:49.250 146 12321.88 83.92 55425.25 88888.00 2007-05-26 20:00:49.375 146 12321.92 83.95 55425.28 88888.00 2007-05-26 20:00:49.500 146 12321.88 83.92 55425.22 88888.00 2007-05-26 20:00:49.625 146 12321.90 83.92 55425.20 88888.00 2007-05-26 20:00:49.750 146 12322.00 83.95 55425.22 88888.00 2007-05-26 20:00:49.875 146 12321.98 83.95 55425.22 88888.00 2007-05-26 20:00:50.000 146 12321.98 84.00 55425.25 88888.00 2007-05-26 20:00:50.125 146 12322.00 84.08 55425.28 88888.00 2007-05-26 20:00:50.250 146 12321.95 84.03 55425.25 88888.00 2007-05-26 20:00:50.375 146 12321.92 83.95 55425.22 88888.00 2007-05-26 20:00:50.500 146 12321.95 83.97 55425.25 88888.00 2007-05-26 20:00:50.625 146 12322.00 83.97 55425.28 88888.00 2007-05-26 20:00:50.750 146 12322.00 83.97 55425.28 88888.00 2007-05-26 20:00:50.875 146 12321.95 84.00 55425.25 88888.00 2007-05-26 20:00:51.000 146 12321.98 83.97 55425.22 88888.00 2007-05-26 20:00:51.125 146 12322.00 84.00 55425.25 88888.00 2007-05-26 20:00:51.250 146 12321.98 83.97 55425.25 88888.00 2007-05-26 20:00:51.375 146 12322.02 84.03 55425.28 88888.00 2007-05-26 20:00:51.500 146 12322.02 84.03 55425.28 88888.00 2007-05-26 20:00:51.625 146 12322.00 84.03 55425.25 88888.00 2007-05-26 20:00:51.750 146 12322.00 84.05 55425.25 88888.00 2007-05-26 20:00:51.875 146 12321.98 84.03 55425.22 88888.00 2007-05-26 20:00:52.000 146 12322.02 84.03 55425.28 88888.00 2007-05-26 20:00:52.125 146 12322.12 84.03 55425.28 88888.00 2007-05-26 20:00:52.250 146 12322.15 84.05 55425.25 88888.00 2007-05-26 20:00:52.375 146 12322.17 84.08 55425.28 88888.00 2007-05-26 20:00:52.500 146 12322.17 84.10 55425.28 88888.00 2007-05-26 20:00:52.625 146 12322.20 84.08 55425.30 88888.00 2007-05-26 20:00:52.750 146 12322.20 84.10 55425.28 88888.00 2007-05-26 20:00:52.875 146 12322.15 84.05 55425.22 88888.00 2007-05-26 20:00:53.000 146 12322.15 84.03 55425.20 88888.00 2007-05-26 20:00:53.125 146 12322.12 84.03 55425.25 88888.00 2007-05-26 20:00:53.250 146 12322.25 84.12 55425.28 88888.00 2007-05-26 20:00:53.375 146 12322.35 84.12 55425.30 88888.00 2007-05-26 20:00:53.500 146 12322.30 84.10 55425.30 88888.00 2007-05-26 20:00:53.625 146 12322.25 84.08 55425.30 88888.00 2007-05-26 20:00:53.750 146 12322.23 84.08 55425.32 88888.00 2007-05-26 20:00:53.875 146 12322.17 84.08 55425.32 88888.00 2007-05-26 20:00:54.000 146 12322.17 84.10 55425.30 88888.00 2007-05-26 20:00:54.125 146 12322.23 84.12 55425.32 88888.00 2007-05-26 20:00:54.250 146 12322.10 84.03 55425.30 88888.00 2007-05-26 20:00:54.375 146 12322.05 84.03 55425.28 88888.00 2007-05-26 20:00:54.500 146 12322.08 84.08 55425.30 88888.00 2007-05-26 20:00:54.625 146 12322.05 84.10 55425.32 88888.00 2007-05-26 20:00:54.750 146 12322.12 84.10 55425.32 88888.00 2007-05-26 20:00:54.875 146 12322.12 84.10 55425.32 88888.00 2007-05-26 20:00:55.000 146 12322.17 84.05 55425.30 88888.00 2007-05-26 20:00:55.125 146 12322.10 84.05 55425.30 88888.00 2007-05-26 20:00:55.250 146 12322.05 84.05 55425.30 88888.00 2007-05-26 20:00:55.375 146 12322.12 84.05 55425.28 88888.00 2007-05-26 20:00:55.500 146 12322.15 84.05 55425.30 88888.00 2007-05-26 20:00:55.625 146 12322.12 84.10 55425.32 88888.00 2007-05-26 20:00:55.750 146 12322.15 84.12 55425.32 88888.00 2007-05-26 20:00:55.875 146 12322.17 84.08 55425.35 88888.00 2007-05-26 20:00:56.000 146 12322.10 84.08 55425.35 88888.00 2007-05-26 20:00:56.125 146 12322.05 84.10 55425.35 88888.00 2007-05-26 20:00:56.250 146 12322.08 84.10 55425.32 88888.00 2007-05-26 20:00:56.375 146 12322.05 84.10 55425.32 88888.00 2007-05-26 20:00:56.500 146 12322.00 84.12 55425.32 88888.00 2007-05-26 20:00:56.625 146 12321.98 84.08 55425.30 88888.00 2007-05-26 20:00:56.750 146 12322.02 84.05 55425.35 88888.00 2007-05-26 20:00:56.875 146 12322.10 84.12 55425.38 88888.00 2007-05-26 20:00:57.000 146 12322.08 84.15 55425.35 88888.00 2007-05-26 20:00:57.125 146 12322.08 84.12 55425.35 88888.00 2007-05-26 20:00:57.250 146 12321.98 84.10 55425.35 88888.00 2007-05-26 20:00:57.375 146 12322.02 84.15 55425.40 88888.00 2007-05-26 20:00:57.500 146 12322.08 84.25 55425.43 88888.00 2007-05-26 20:00:57.625 146 12322.05 84.17 55425.43 88888.00 2007-05-26 20:00:57.750 146 12322.02 84.12 55425.40 88888.00 2007-05-26 20:00:57.875 146 12321.95 84.12 55425.43 88888.00 2007-05-26 20:00:58.000 146 12321.90 84.20 55425.43 88888.00 2007-05-26 20:00:58.125 146 12321.92 84.22 55425.45 88888.00 2007-05-26 20:00:58.250 146 12321.88 84.12 55425.45 88888.00 2007-05-26 20:00:58.375 146 12321.85 84.12 55425.45 88888.00 2007-05-26 20:00:58.500 146 12321.85 84.10 55425.47 88888.00 2007-05-26 20:00:58.625 146 12321.85 84.12 55425.47 88888.00 2007-05-26 20:00:58.750 146 12321.85 84.15 55425.47 88888.00 2007-05-26 20:00:58.875 146 12321.85 84.15 55425.50 88888.00 2007-05-26 20:00:59.000 146 12321.90 84.10 55425.45 88888.00 2007-05-26 20:00:59.125 146 12321.83 84.10 55425.43 88888.00 2007-05-26 20:00:59.250 146 12321.77 84.12 55425.47 88888.00 2007-05-26 20:00:59.375 146 12321.75 84.17 55425.50 88888.00 2007-05-26 20:00:59.500 146 12321.77 84.20 55425.45 88888.00 2007-05-26 20:00:59.625 146 12321.80 84.20 55425.45 88888.00 2007-05-26 20:00:59.750 146 12321.73 84.17 55425.45 88888.00 2007-05-26 20:00:59.875 146 12321.70 84.12 55425.45 88888.00 2007-05-26 20:01:00.000 146 12321.70 84.10 55425.45 88888.00 2007-05-26 20:01:00.125 146 12321.77 84.12 55425.47 88888.00 2007-05-26 20:01:00.250 146 12321.75 84.12 55425.50 88888.00 2007-05-26 20:01:00.375 146 12321.77 84.15 55425.53 88888.00 2007-05-26 20:01:00.500 146 12321.73 84.15 55425.53 88888.00 2007-05-26 20:01:00.625 146 12321.65 84.22 55425.53 88888.00 2007-05-26 20:01:00.750 146 12321.62 84.20 55425.50 88888.00 2007-05-26 20:01:00.875 146 12321.62 84.20 55425.50 88888.00 2007-05-26 20:01:01.000 146 12321.65 84.20 55425.50 88888.00 2007-05-26 20:01:01.125 146 12321.55 84.22 55425.53 88888.00 2007-05-26 20:01:01.250 146 12321.50 84.25 55425.57 88888.00 2007-05-26 20:01:01.375 146 12321.50 84.20 55425.57 88888.00 2007-05-26 20:01:01.500 146 12321.52 84.17 55425.55 88888.00 2007-05-26 20:01:01.625 146 12321.58 84.22 55425.57 88888.00 2007-05-26 20:01:01.750 146 12321.58 84.22 55425.55 88888.00 2007-05-26 20:01:01.875 146 12321.55 84.22 55425.55 88888.00 2007-05-26 20:01:02.000 146 12321.52 84.30 55425.55 88888.00 2007-05-26 20:01:02.125 146 12321.52 84.33 55425.57 88888.00 2007-05-26 20:01:02.250 146 12321.48 84.20 55425.57 88888.00 2007-05-26 20:01:02.375 146 12321.42 84.17 55425.55 88888.00 2007-05-26 20:01:02.500 146 12321.48 84.25 55425.57 88888.00 2007-05-26 20:01:02.625 146 12321.55 84.30 55425.60 88888.00 2007-05-26 20:01:02.750 146 12321.52 84.28 55425.57 88888.00 2007-05-26 20:01:02.875 146 12321.42 84.20 55425.55 88888.00 2007-05-26 20:01:03.000 146 12321.42 84.25 55425.57 88888.00 2007-05-26 20:01:03.125 146 12321.48 84.28 55425.62 88888.00 2007-05-26 20:01:03.250 146 12321.45 84.28 55425.62 88888.00 2007-05-26 20:01:03.375 146 12321.48 84.28 55425.60 88888.00 2007-05-26 20:01:03.500 146 12321.50 84.28 55425.57 88888.00 2007-05-26 20:01:03.625 146 12321.45 84.25 55425.60 88888.00 2007-05-26 20:01:03.750 146 12321.42 84.25 55425.60 88888.00 2007-05-26 20:01:03.875 146 12321.45 84.22 55425.65 88888.00 2007-05-26 20:01:04.000 146 12321.45 84.20 55425.62 88888.00 2007-05-26 20:01:04.125 146 12321.30 84.17 55425.62 88888.00 2007-05-26 20:01:04.250 146 12321.33 84.22 55425.70 88888.00 2007-05-26 20:01:04.375 146 12321.35 84.33 55425.70 88888.00 2007-05-26 20:01:04.500 146 12321.30 84.33 55425.70 88888.00 2007-05-26 20:01:04.625 146 12321.27 84.22 55425.70 88888.00 2007-05-26 20:01:04.750 146 12321.27 84.25 55425.68 88888.00 2007-05-26 20:01:04.875 146 12321.30 84.28 55425.70 88888.00 2007-05-26 20:01:05.000 146 12321.25 84.28 55425.68 88888.00 2007-05-26 20:01:05.125 146 12321.20 84.28 55425.62 88888.00 2007-05-26 20:01:05.250 146 12321.15 84.22 55425.65 88888.00 2007-05-26 20:01:05.375 146 12321.15 84.25 55425.65 88888.00 2007-05-26 20:01:05.500 146 12321.10 84.25 55425.68 88888.00 2007-05-26 20:01:05.625 146 12321.15 84.28 55425.65 88888.00 2007-05-26 20:01:05.750 146 12321.12 84.30 55425.68 88888.00 2007-05-26 20:01:05.875 146 12321.10 84.28 55425.68 88888.00 2007-05-26 20:01:06.000 146 12321.05 84.28 55425.70 88888.00 2007-05-26 20:01:06.125 146 12321.00 84.30 55425.72 88888.00 2007-05-26 20:01:06.250 146 12321.00 84.28 55425.72 88888.00 2007-05-26 20:01:06.375 146 12321.05 84.28 55425.72 88888.00 2007-05-26 20:01:06.500 146 12320.98 84.33 55425.75 88888.00 2007-05-26 20:01:06.625 146 12320.92 84.33 55425.75 88888.00 2007-05-26 20:01:06.750 146 12320.92 84.28 55425.78 88888.00 2007-05-26 20:01:06.875 146 12320.98 84.25 55425.78 88888.00 2007-05-26 20:01:07.000 146 12321.05 84.22 55425.78 88888.00 2007-05-26 20:01:07.125 146 12321.02 84.25 55425.80 88888.00 2007-05-26 20:01:07.250 146 12321.00 84.22 55425.75 88888.00 2007-05-26 20:01:07.375 146 12320.95 84.17 55425.72 88888.00 2007-05-26 20:01:07.500 146 12320.90 84.22 55425.78 88888.00 2007-05-26 20:01:07.625 146 12320.98 84.25 55425.80 88888.00 2007-05-26 20:01:07.750 146 12321.02 84.22 55425.78 88888.00 2007-05-26 20:01:07.875 146 12321.02 84.22 55425.82 88888.00 2007-05-26 20:01:08.000 146 12321.00 84.22 55425.78 88888.00 2007-05-26 20:01:08.125 146 12320.98 84.22 55425.80 88888.00 2007-05-26 20:01:08.250 146 12320.90 84.22 55425.80 88888.00 2007-05-26 20:01:08.375 146 12320.83 84.20 55425.80 88888.00 2007-05-26 20:01:08.500 146 12320.85 84.20 55425.82 88888.00 2007-05-26 20:01:08.625 146 12320.88 84.17 55425.85 88888.00 2007-05-26 20:01:08.750 146 12320.90 84.15 55425.85 88888.00 2007-05-26 20:01:08.875 146 12320.83 84.12 55425.85 88888.00 2007-05-26 20:01:09.000 146 12320.83 84.12 55425.85 88888.00 2007-05-26 20:01:09.125 146 12320.85 84.15 55425.85 88888.00 2007-05-26 20:01:09.250 146 12320.85 84.15 55425.88 88888.00 2007-05-26 20:01:09.375 146 12320.85 84.15 55425.85 88888.00 2007-05-26 20:01:09.500 146 12320.88 84.15 55425.88 88888.00 2007-05-26 20:01:09.625 146 12320.85 84.15 55425.88 88888.00 2007-05-26 20:01:09.750 146 12320.83 84.12 55425.90 88888.00 2007-05-26 20:01:09.875 146 12320.85 84.08 55425.90 88888.00 2007-05-26 20:01:10.000 146 12320.85 84.08 55425.93 88888.00 2007-05-26 20:01:10.125 146 12320.85 84.05 55425.93 88888.00 2007-05-26 20:01:10.250 146 12320.80 84.08 55425.93 88888.00 2007-05-26 20:01:10.375 146 12320.80 84.10 55425.93 88888.00 2007-05-26 20:01:10.500 146 12320.83 84.12 55425.95 88888.00 2007-05-26 20:01:10.625 146 12320.85 84.08 55425.97 88888.00 2007-05-26 20:01:10.750 146 12320.77 84.05 55425.95 88888.00 2007-05-26 20:01:10.875 146 12320.67 84.05 55425.97 88888.00 2007-05-26 20:01:11.000 146 12320.65 84.00 55425.93 88888.00 2007-05-26 20:01:11.125 146 12320.67 84.00 55425.97 88888.00 2007-05-26 20:01:11.250 146 12320.70 83.97 55426.00 88888.00 2007-05-26 20:01:11.375 146 12320.67 84.00 55426.00 88888.00 2007-05-26 20:01:11.500 146 12320.62 83.95 55425.97 88888.00 2007-05-26 20:01:11.625 146 12320.55 83.92 55425.95 88888.00 2007-05-26 20:01:11.750 146 12320.60 83.92 55426.00 88888.00 2007-05-26 20:01:11.875 146 12320.73 83.90 55426.00 88888.00 2007-05-26 20:01:12.000 146 12320.73 83.90 55426.00 88888.00 2007-05-26 20:01:12.125 146 12320.73 83.90 55426.00 88888.00 2007-05-26 20:01:12.250 146 12320.65 83.90 55426.00 88888.00 2007-05-26 20:01:12.375 146 12320.65 83.90 55426.03 88888.00 2007-05-26 20:01:12.500 146 12320.62 83.90 55426.05 88888.00 2007-05-26 20:01:12.625 146 12320.67 83.90 55426.07 88888.00 2007-05-26 20:01:12.750 146 12320.67 83.85 55426.07 88888.00 2007-05-26 20:01:12.875 146 12320.58 83.78 55426.03 88888.00 2007-05-26 20:01:13.000 146 12320.48 83.75 55426.05 88888.00 2007-05-26 20:01:13.125 146 12320.50 83.80 55426.07 88888.00 2007-05-26 20:01:13.250 146 12320.45 83.75 55426.07 88888.00 2007-05-26 20:01:13.375 146 12320.48 83.78 55426.07 88888.00 2007-05-26 20:01:13.500 146 12320.48 83.75 55426.10 88888.00 2007-05-26 20:01:13.625 146 12320.50 83.72 55426.05 88888.00 2007-05-26 20:01:13.750 146 12320.48 83.70 55426.05 88888.00 2007-05-26 20:01:13.875 146 12320.50 83.72 55426.12 88888.00 2007-05-26 20:01:14.000 146 12320.52 83.75 55426.12 88888.00 2007-05-26 20:01:14.125 146 12320.52 83.67 55426.10 88888.00 2007-05-26 20:01:14.250 146 12320.45 83.65 55426.10 88888.00 2007-05-26 20:01:14.375 146 12320.50 83.70 55426.10 88888.00 2007-05-26 20:01:14.500 146 12320.45 83.65 55426.10 88888.00 2007-05-26 20:01:14.625 146 12320.42 83.58 55426.10 88888.00 2007-05-26 20:01:14.750 146 12320.38 83.55 55426.10 88888.00 2007-05-26 20:01:14.875 146 12320.38 83.60 55426.12 88888.00 2007-05-26 20:01:15.000 146 12320.48 83.60 55426.10 88888.00 2007-05-26 20:01:15.125 146 12320.48 83.58 55426.12 88888.00 2007-05-26 20:01:15.250 146 12320.40 83.55 55426.18 88888.00 2007-05-26 20:01:15.375 146 12320.38 83.58 55426.18 88888.00 2007-05-26 20:01:15.500 146 12320.38 83.53 55426.18 88888.00 2007-05-26 20:01:15.625 146 12320.38 83.50 55426.18 88888.00 2007-05-26 20:01:15.750 146 12320.42 83.58 55426.18 88888.00 2007-05-26 20:01:15.875 146 12320.35 83.58 55426.18 88888.00 2007-05-26 20:01:16.000 146 12320.30 83.55 55426.18 88888.00 2007-05-26 20:01:16.125 146 12320.33 83.58 55426.22 88888.00 2007-05-26 20:01:16.250 146 12320.35 83.55 55426.22 88888.00 2007-05-26 20:01:16.375 146 12320.42 83.47 55426.18 88888.00 2007-05-26 20:01:16.500 146 12320.35 83.40 55426.15 88888.00 2007-05-26 20:01:16.625 146 12320.30 83.40 55426.20 88888.00 2007-05-26 20:01:16.750 146 12320.30 83.40 55426.22 88888.00 2007-05-26 20:01:16.875 146 12320.30 83.42 55426.20 88888.00 2007-05-26 20:01:17.000 146 12320.30 83.42 55426.20 88888.00 2007-05-26 20:01:17.125 146 12320.27 83.40 55426.22 88888.00 2007-05-26 20:01:17.250 146 12320.27 83.38 55426.22 88888.00 2007-05-26 20:01:17.375 146 12320.40 83.40 55426.25 88888.00 2007-05-26 20:01:17.500 146 12320.35 83.38 55426.25 88888.00 2007-05-26 20:01:17.625 146 12320.30 83.35 55426.25 88888.00 2007-05-26 20:01:17.750 146 12320.35 83.33 55426.28 88888.00 2007-05-26 20:01:17.875 146 12320.35 83.33 55426.28 88888.00 2007-05-26 20:01:18.000 146 12320.38 83.38 55426.25 88888.00 2007-05-26 20:01:18.125 146 12320.38 83.38 55426.28 88888.00 2007-05-26 20:01:18.250 146 12320.33 83.25 55426.25 88888.00 2007-05-26 20:01:18.375 146 12320.30 83.25 55426.25 88888.00 2007-05-26 20:01:18.500 146 12320.27 83.30 55426.28 88888.00 2007-05-26 20:01:18.625 146 12320.33 83.38 55426.30 88888.00 2007-05-26 20:01:18.750 146 12320.25 83.33 55426.30 88888.00 2007-05-26 20:01:18.875 146 12320.23 83.28 55426.28 88888.00 2007-05-26 20:01:19.000 146 12320.25 83.28 55426.25 88888.00 2007-05-26 20:01:19.125 146 12320.27 83.28 55426.25 88888.00 2007-05-26 20:01:19.250 146 12320.23 83.28 55426.28 88888.00 2007-05-26 20:01:19.375 146 12320.23 83.30 55426.28 88888.00 2007-05-26 20:01:19.500 146 12320.25 83.28 55426.28 88888.00 2007-05-26 20:01:19.625 146 12320.27 83.25 55426.30 88888.00 2007-05-26 20:01:19.750 146 12320.23 83.25 55426.30 88888.00 2007-05-26 20:01:19.875 146 12320.15 83.25 55426.30 88888.00 2007-05-26 20:01:20.000 146 12320.17 83.28 55426.30 88888.00 2007-05-26 20:01:20.125 146 12320.15 83.20 55426.32 88888.00 2007-05-26 20:01:20.250 146 12320.15 83.12 55426.28 88888.00 2007-05-26 20:01:20.375 146 12320.23 83.12 55426.28 88888.00 2007-05-26 20:01:20.500 146 12320.30 83.20 55426.30 88888.00 2007-05-26 20:01:20.625 146 12320.27 83.20 55426.30 88888.00 2007-05-26 20:01:20.750 146 12320.23 83.17 55426.32 88888.00 2007-05-26 20:01:20.875 146 12320.23 83.17 55426.32 88888.00 2007-05-26 20:01:21.000 146 12320.17 83.20 55426.32 88888.00 2007-05-26 20:01:21.125 146 12320.12 83.25 55426.35 88888.00 2007-05-26 20:01:21.250 146 12320.08 83.20 55426.32 88888.00 2007-05-26 20:01:21.375 146 12320.10 83.20 55426.30 88888.00 2007-05-26 20:01:21.500 146 12320.12 83.20 55426.30 88888.00 2007-05-26 20:01:21.625 146 12320.12 83.22 55426.30 88888.00 2007-05-26 20:01:21.750 146 12320.10 83.25 55426.30 88888.00 2007-05-26 20:01:21.875 146 12320.10 83.20 55426.32 88888.00 2007-05-26 20:01:22.000 146 12320.10 83.20 55426.32 88888.00 2007-05-26 20:01:22.125 146 12320.12 83.15 55426.32 88888.00 2007-05-26 20:01:22.250 146 12320.17 83.17 55426.35 88888.00 2007-05-26 20:01:22.375 146 12320.10 83.22 55426.32 88888.00 2007-05-26 20:01:22.500 146 12320.02 83.20 55426.35 88888.00 2007-05-26 20:01:22.625 146 12320.05 83.22 55426.32 88888.00 2007-05-26 20:01:22.750 146 12320.12 83.25 55426.35 88888.00 2007-05-26 20:01:22.875 146 12320.08 83.20 55426.32 88888.00 2007-05-26 20:01:23.000 146 12320.05 83.17 55426.30 88888.00 2007-05-26 20:01:23.125 146 12320.05 83.17 55426.32 88888.00 2007-05-26 20:01:23.250 146 12320.08 83.22 55426.32 88888.00 2007-05-26 20:01:23.375 146 12320.08 83.20 55426.32 88888.00 2007-05-26 20:01:23.500 146 12320.02 83.15 55426.35 88888.00 2007-05-26 20:01:23.625 146 12320.00 83.10 55426.30 88888.00 2007-05-26 20:01:23.750 146 12320.02 83.17 55426.32 88888.00 2007-05-26 20:01:23.875 146 12319.98 83.20 55426.30 88888.00 2007-05-26 20:01:24.000 146 12319.92 83.12 55426.30 88888.00 2007-05-26 20:01:24.125 146 12319.95 83.15 55426.25 88888.00 2007-05-26 20:01:24.250 146 12320.05 83.20 55426.30 88888.00 2007-05-26 20:01:24.375 146 12320.05 83.25 55426.32 88888.00 2007-05-26 20:01:24.500 146 12320.02 83.22 55426.30 88888.00 2007-05-26 20:01:24.625 146 12319.95 83.20 55426.30 88888.00 2007-05-26 20:01:24.750 146 12319.98 83.20 55426.32 88888.00 2007-05-26 20:01:24.875 146 12319.98 83.20 55426.28 88888.00 2007-05-26 20:01:25.000 146 12319.98 83.22 55426.30 88888.00 2007-05-26 20:01:25.125 146 12319.98 83.20 55426.30 88888.00 2007-05-26 20:01:25.250 146 12319.98 83.17 55426.30 88888.00 2007-05-26 20:01:25.375 146 12319.95 83.15 55426.28 88888.00 2007-05-26 20:01:25.500 146 12319.98 83.17 55426.32 88888.00 2007-05-26 20:01:25.625 146 12319.95 83.20 55426.30 88888.00 2007-05-26 20:01:25.750 146 12319.98 83.20 55426.35 88888.00 2007-05-26 20:01:25.875 146 12319.98 83.22 55426.32 88888.00 2007-05-26 20:01:26.000 146 12319.95 83.20 55426.30 88888.00 2007-05-26 20:01:26.125 146 12319.92 83.22 55426.30 88888.00 2007-05-26 20:01:26.250 146 12319.88 83.20 55426.30 88888.00 2007-05-26 20:01:26.375 146 12319.92 83.20 55426.30 88888.00 2007-05-26 20:01:26.500 146 12319.98 83.28 55426.32 88888.00 2007-05-26 20:01:26.625 146 12320.00 83.25 55426.32 88888.00 2007-05-26 20:01:26.750 146 12319.98 83.25 55426.30 88888.00 2007-05-26 20:01:26.875 146 12319.92 83.28 55426.32 88888.00 2007-05-26 20:01:27.000 146 12319.92 83.25 55426.32 88888.00 2007-05-26 20:01:27.125 146 12320.00 83.28 55426.35 88888.00 2007-05-26 20:01:27.250 146 12320.00 83.30 55426.35 88888.00 2007-05-26 20:01:27.375 146 12319.95 83.35 55426.35 88888.00 2007-05-26 20:01:27.500 146 12319.88 83.30 55426.32 88888.00 2007-05-26 20:01:27.625 146 12319.80 83.25 55426.28 88888.00 2007-05-26 20:01:27.750 146 12319.80 83.22 55426.28 88888.00 2007-05-26 20:01:27.875 146 12319.90 83.33 55426.32 88888.00 2007-05-26 20:01:28.000 146 12319.88 83.38 55426.30 88888.00 2007-05-26 20:01:28.125 146 12319.83 83.35 55426.28 88888.00 2007-05-26 20:01:28.250 146 12319.75 83.28 55426.30 88888.00 2007-05-26 20:01:28.375 146 12319.77 83.30 55426.30 88888.00 2007-05-26 20:01:28.500 146 12319.80 83.30 55426.32 88888.00 2007-05-26 20:01:28.625 146 12319.80 83.30 55426.32 88888.00 2007-05-26 20:01:28.750 146 12319.67 83.33 55426.32 88888.00 2007-05-26 20:01:28.875 146 12319.67 83.38 55426.30 88888.00 2007-05-26 20:01:29.000 146 12319.70 83.38 55426.30 88888.00 2007-05-26 20:01:29.125 146 12319.67 83.30 55426.30 88888.00 2007-05-26 20:01:29.250 146 12319.67 83.40 55426.30 88888.00 2007-05-26 20:01:29.375 146 12319.75 83.40 55426.30 88888.00 2007-05-26 20:01:29.500 146 12319.77 83.38 55426.30 88888.00 2007-05-26 20:01:29.625 146 12319.80 83.35 55426.28 88888.00 2007-05-26 20:01:29.750 146 12319.85 83.38 55426.28 88888.00 2007-05-26 20:01:29.875 146 12319.80 83.40 55426.28 88888.00 2007-05-26 20:01:30.000 146 12319.77 83.38 55426.28 88888.00 2007-05-26 20:01:30.125 146 12319.83 83.35 55426.28 88888.00 2007-05-26 20:01:30.250 146 12319.83 83.40 55426.28 88888.00 2007-05-26 20:01:30.375 146 12319.77 83.45 55426.28 88888.00 2007-05-26 20:01:30.500 146 12319.75 83.45 55426.28 88888.00 2007-05-26 20:01:30.625 146 12319.80 83.50 55426.32 88888.00 2007-05-26 20:01:30.750 146 12319.80 83.47 55426.28 88888.00 2007-05-26 20:01:30.875 146 12319.80 83.50 55426.30 88888.00 2007-05-26 20:01:31.000 146 12319.77 83.47 55426.28 88888.00 2007-05-26 20:01:31.125 146 12319.75 83.47 55426.22 88888.00 2007-05-26 20:01:31.250 146 12319.73 83.42 55426.25 88888.00 2007-05-26 20:01:31.375 146 12319.77 83.47 55426.25 88888.00 2007-05-26 20:01:31.500 146 12319.77 83.50 55426.25 88888.00 2007-05-26 20:01:31.625 146 12319.75 83.45 55426.22 88888.00 2007-05-26 20:01:31.750 146 12319.77 83.47 55426.20 88888.00 2007-05-26 20:01:31.875 146 12319.73 83.47 55426.20 88888.00 2007-05-26 20:01:32.000 146 12319.65 83.47 55426.22 88888.00 2007-05-26 20:01:32.125 146 12319.62 83.47 55426.25 88888.00 2007-05-26 20:01:32.250 146 12319.60 83.45 55426.22 88888.00 2007-05-26 20:01:32.375 146 12319.65 83.47 55426.25 88888.00 2007-05-26 20:01:32.500 146 12319.62 83.50 55426.25 88888.00 2007-05-26 20:01:32.625 146 12319.65 83.58 55426.28 88888.00 2007-05-26 20:01:32.750 146 12319.60 83.58 55426.25 88888.00 2007-05-26 20:01:32.875 146 12319.60 83.53 55426.20 88888.00 2007-05-26 20:01:33.000 146 12319.60 83.58 55426.20 88888.00 2007-05-26 20:01:33.125 146 12319.58 83.60 55426.20 88888.00 2007-05-26 20:01:33.250 146 12319.50 83.58 55426.20 88888.00 2007-05-26 20:01:33.375 146 12319.48 83.55 55426.18 88888.00 2007-05-26 20:01:33.500 146 12319.58 83.58 55426.20 88888.00 2007-05-26 20:01:33.625 146 12319.62 83.58 55426.20 88888.00 2007-05-26 20:01:33.750 146 12319.62 83.62 55426.18 88888.00 2007-05-26 20:01:33.875 146 12319.58 83.62 55426.20 88888.00 2007-05-26 20:01:34.000 146 12319.58 83.65 55426.22 88888.00 2007-05-26 20:01:34.125 146 12319.58 83.67 55426.25 88888.00 2007-05-26 20:01:34.250 146 12319.50 83.67 55426.20 88888.00 2007-05-26 20:01:34.375 146 12319.50 83.72 55426.20 88888.00 2007-05-26 20:01:34.500 146 12319.42 83.67 55426.18 88888.00 2007-05-26 20:01:34.625 146 12319.45 83.65 55426.15 88888.00 2007-05-26 20:01:34.750 146 12319.48 83.67 55426.15 88888.00 2007-05-26 20:01:34.875 146 12319.40 83.67 55426.12 88888.00 2007-05-26 20:01:35.000 146 12319.40 83.70 55426.12 88888.00 2007-05-26 20:01:35.125 146 12319.48 83.70 55426.15 88888.00 2007-05-26 20:01:35.250 146 12319.50 83.67 55426.15 88888.00 2007-05-26 20:01:35.375 146 12319.55 83.70 55426.12 88888.00 2007-05-26 20:01:35.500 146 12319.52 83.67 55426.15 88888.00 2007-05-26 20:01:35.625 146 12319.45 83.67 55426.15 88888.00 2007-05-26 20:01:35.750 146 12319.30 83.70 55426.12 88888.00 2007-05-26 20:01:35.875 146 12319.38 83.78 55426.15 88888.00 2007-05-26 20:01:36.000 146 12319.42 83.75 55426.15 88888.00 2007-05-26 20:01:36.125 146 12319.38 83.75 55426.15 88888.00 2007-05-26 20:01:36.250 146 12319.27 83.72 55426.12 88888.00 2007-05-26 20:01:36.375 146 12319.33 83.72 55426.15 88888.00 2007-05-26 20:01:36.500 146 12319.38 83.75 55426.12 88888.00 2007-05-26 20:01:36.625 146 12319.42 83.83 55426.15 88888.00 2007-05-26 20:01:36.750 146 12319.40 83.78 55426.18 88888.00 2007-05-26 20:01:36.875 146 12319.35 83.78 55426.15 88888.00 2007-05-26 20:01:37.000 146 12319.38 83.80 55426.10 88888.00 2007-05-26 20:01:37.125 146 12319.40 83.80 55426.10 88888.00 2007-05-26 20:01:37.250 146 12319.45 83.85 55426.12 88888.00 2007-05-26 20:01:37.375 146 12319.35 83.85 55426.12 88888.00 2007-05-26 20:01:37.500 146 12319.30 83.85 55426.10 88888.00 2007-05-26 20:01:37.625 146 12319.27 83.85 55426.12 88888.00 2007-05-26 20:01:37.750 146 12319.30 83.85 55426.10 88888.00 2007-05-26 20:01:37.875 146 12319.33 83.85 55426.10 88888.00 2007-05-26 20:01:38.000 146 12319.30 83.78 55426.05 88888.00 2007-05-26 20:01:38.125 146 12319.30 83.75 55426.03 88888.00 2007-05-26 20:01:38.250 146 12319.33 83.80 55426.05 88888.00 2007-05-26 20:01:38.375 146 12319.30 83.83 55426.05 88888.00 2007-05-26 20:01:38.500 146 12319.27 83.75 55426.00 88888.00 2007-05-26 20:01:38.625 146 12319.20 83.72 55425.97 88888.00 2007-05-26 20:01:38.750 146 12319.25 83.83 55426.05 88888.00 2007-05-26 20:01:38.875 146 12319.27 83.90 55426.05 88888.00 2007-05-26 20:01:39.000 146 12319.30 83.83 55426.03 88888.00 2007-05-26 20:01:39.125 146 12319.30 83.83 55426.00 88888.00 2007-05-26 20:01:39.250 146 12319.30 83.80 55426.03 88888.00 2007-05-26 20:01:39.375 146 12319.30 83.83 55426.00 88888.00 2007-05-26 20:01:39.500 146 12319.25 83.85 55426.00 88888.00 2007-05-26 20:01:39.625 146 12319.25 83.83 55425.97 88888.00 2007-05-26 20:01:39.750 146 12319.33 83.78 55426.00 88888.00 2007-05-26 20:01:39.875 146 12319.33 83.80 55425.97 88888.00 2007-05-26 20:01:40.000 146 12319.25 83.78 55425.95 88888.00 2007-05-26 20:01:40.125 146 12319.33 83.80 55425.97 88888.00 2007-05-26 20:01:40.250 146 12319.33 83.78 55425.95 88888.00 2007-05-26 20:01:40.375 146 12319.33 83.80 55425.95 88888.00 2007-05-26 20:01:40.500 146 12319.33 83.78 55425.93 88888.00 2007-05-26 20:01:40.625 146 12319.35 83.80 55425.95 88888.00 2007-05-26 20:01:40.750 146 12319.35 83.75 55425.95 88888.00 2007-05-26 20:01:40.875 146 12319.42 83.75 55425.95 88888.00 2007-05-26 20:01:41.000 146 12319.40 83.72 55425.90 88888.00 2007-05-26 20:01:41.125 146 12319.45 83.70 55425.93 88888.00 2007-05-26 20:01:41.250 146 12319.45 83.70 55425.95 88888.00 2007-05-26 20:01:41.375 146 12319.50 83.75 55425.95 88888.00 2007-05-26 20:01:41.500 146 12319.42 83.72 55425.93 88888.00 2007-05-26 20:01:41.625 146 12319.38 83.65 55425.95 88888.00 2007-05-26 20:01:41.750 146 12319.38 83.65 55425.93 88888.00 2007-05-26 20:01:41.875 146 12319.45 83.70 55425.95 88888.00 2007-05-26 20:01:42.000 146 12319.45 83.70 55425.90 88888.00 2007-05-26 20:01:42.125 146 12319.48 83.65 55425.90 88888.00 2007-05-26 20:01:42.250 146 12319.50 83.60 55425.88 88888.00 2007-05-26 20:01:42.375 146 12319.50 83.58 55425.85 88888.00 2007-05-26 20:01:42.500 146 12319.48 83.58 55425.88 88888.00 2007-05-26 20:01:42.625 146 12319.42 83.60 55425.85 88888.00 2007-05-26 20:01:42.750 146 12319.50 83.53 55425.82 88888.00 2007-05-26 20:01:42.875 146 12319.55 83.58 55425.85 88888.00 2007-05-26 20:01:43.000 146 12319.62 83.60 55425.85 88888.00 2007-05-26 20:01:43.125 146 12319.58 83.60 55425.85 88888.00 2007-05-26 20:01:43.250 146 12319.55 83.55 55425.80 88888.00 2007-05-26 20:01:43.375 146 12319.60 83.58 55425.80 88888.00 2007-05-26 20:01:43.500 146 12319.62 83.58 55425.78 88888.00 2007-05-26 20:01:43.625 146 12319.60 83.50 55425.80 88888.00 2007-05-26 20:01:43.750 146 12319.60 83.47 55425.78 88888.00 2007-05-26 20:01:43.875 146 12319.62 83.55 55425.78 88888.00 2007-05-26 20:01:44.000 146 12319.65 83.55 55425.78 88888.00 2007-05-26 20:01:44.125 146 12319.62 83.53 55425.78 88888.00 2007-05-26 20:01:44.250 146 12319.65 83.45 55425.75 88888.00 2007-05-26 20:01:44.375 146 12319.73 83.47 55425.78 88888.00 2007-05-26 20:01:44.500 146 12319.70 83.45 55425.75 88888.00 2007-05-26 20:01:44.625 146 12319.73 83.47 55425.78 88888.00 2007-05-26 20:01:44.750 146 12319.80 83.45 55425.80 88888.00 2007-05-26 20:01:44.875 146 12319.80 83.40 55425.78 88888.00 2007-05-26 20:01:45.000 146 12319.73 83.30 55425.72 88888.00 2007-05-26 20:01:45.125 146 12319.67 83.28 55425.72 88888.00 2007-05-26 20:01:45.250 146 12319.60 83.28 55425.72 88888.00 2007-05-26 20:01:45.375 146 12319.65 83.30 55425.72 88888.00 2007-05-26 20:01:45.500 146 12319.73 83.33 55425.75 88888.00 2007-05-26 20:01:45.625 146 12319.75 83.35 55425.72 88888.00 2007-05-26 20:01:45.750 146 12319.73 83.35 55425.72 88888.00 2007-05-26 20:01:45.875 146 12319.77 83.28 55425.70 88888.00 2007-05-26 20:01:46.000 146 12319.77 83.22 55425.65 88888.00 2007-05-26 20:01:46.125 146 12319.70 83.20 55425.65 88888.00 2007-05-26 20:01:46.250 146 12319.70 83.25 55425.70 88888.00 2007-05-26 20:01:46.375 146 12319.70 83.25 55425.72 88888.00 2007-05-26 20:01:46.500 146 12319.65 83.20 55425.70 88888.00 2007-05-26 20:01:46.625 146 12319.70 83.17 55425.70 88888.00 2007-05-26 20:01:46.750 146 12319.75 83.15 55425.68 88888.00 2007-05-26 20:01:46.875 146 12319.80 83.15 55425.68 88888.00 2007-05-26 20:01:47.000 146 12319.77 83.15 55425.65 88888.00 2007-05-26 20:01:47.125 146 12319.77 83.15 55425.62 88888.00 2007-05-26 20:01:47.250 146 12319.80 83.08 55425.60 88888.00 2007-05-26 20:01:47.375 146 12319.80 83.08 55425.62 88888.00 2007-05-26 20:01:47.500 146 12319.83 83.08 55425.62 88888.00 2007-05-26 20:01:47.625 146 12319.85 83.08 55425.68 88888.00 2007-05-26 20:01:47.750 146 12319.85 83.08 55425.65 88888.00 2007-05-26 20:01:47.875 146 12319.90 83.10 55425.68 88888.00 2007-05-26 20:01:48.000 146 12319.90 83.08 55425.62 88888.00 2007-05-26 20:01:48.125 146 12319.90 83.08 55425.60 88888.00 2007-05-26 20:01:48.250 146 12319.92 83.03 55425.62 88888.00 2007-05-26 20:01:48.375 146 12320.00 83.05 55425.62 88888.00 2007-05-26 20:01:48.500 146 12320.08 83.03 55425.62 88888.00 2007-05-26 20:01:48.625 146 12320.08 83.00 55425.57 88888.00 2007-05-26 20:01:48.750 146 12320.02 82.97 55425.57 88888.00 2007-05-26 20:01:48.875 146 12320.02 82.95 55425.60 88888.00 2007-05-26 20:01:49.000 146 12320.10 83.00 55425.62 88888.00 2007-05-26 20:01:49.125 146 12320.20 83.00 55425.60 88888.00 2007-05-26 20:01:49.250 146 12320.15 82.88 55425.57 88888.00 2007-05-26 20:01:49.375 146 12320.10 82.92 55425.55 88888.00 2007-05-26 20:01:49.500 146 12320.12 82.97 55425.55 88888.00 2007-05-26 20:01:49.625 146 12320.12 82.90 55425.53 88888.00 2007-05-26 20:01:49.750 146 12320.12 82.83 55425.47 88888.00 2007-05-26 20:01:49.875 146 12320.10 82.80 55425.47 88888.00 2007-05-26 20:01:50.000 146 12320.10 82.88 55425.50 88888.00 2007-05-26 20:01:50.125 146 12320.08 82.90 55425.50 88888.00 2007-05-26 20:01:50.250 146 12320.05 82.83 55425.50 88888.00 2007-05-26 20:01:50.375 146 12320.10 82.83 55425.53 88888.00 2007-05-26 20:01:50.500 146 12320.20 82.83 55425.53 88888.00 2007-05-26 20:01:50.625 146 12320.27 82.83 55425.53 88888.00 2007-05-26 20:01:50.750 146 12320.25 82.78 55425.53 88888.00 2007-05-26 20:01:50.875 146 12320.27 82.78 55425.50 88888.00 2007-05-26 20:01:51.000 146 12320.35 82.80 55425.47 88888.00 2007-05-26 20:01:51.125 146 12320.35 82.78 55425.50 88888.00 2007-05-26 20:01:51.250 146 12320.38 82.80 55425.50 88888.00 2007-05-26 20:01:51.375 146 12320.38 82.80 55425.47 88888.00 2007-05-26 20:01:51.500 146 12320.33 82.78 55425.47 88888.00 2007-05-26 20:01:51.625 146 12320.30 82.78 55425.47 88888.00 2007-05-26 20:01:51.750 146 12320.35 82.70 55425.45 88888.00 2007-05-26 20:01:51.875 146 12320.38 82.70 55425.45 88888.00 2007-05-26 20:01:52.000 146 12320.35 82.75 55425.45 88888.00 2007-05-26 20:01:52.125 146 12320.33 82.78 55425.47 88888.00 2007-05-26 20:01:52.250 146 12320.33 82.67 55425.45 88888.00 2007-05-26 20:01:52.375 146 12320.45 82.60 55425.45 88888.00 2007-05-26 20:01:52.500 146 12320.52 82.65 55425.43 88888.00 2007-05-26 20:01:52.625 146 12320.48 82.60 55425.38 88888.00 2007-05-26 20:01:52.750 146 12320.52 82.58 55425.38 88888.00 2007-05-26 20:01:52.875 146 12320.55 82.62 55425.40 88888.00 2007-05-26 20:01:53.000 146 12320.52 82.62 55425.38 88888.00 2007-05-26 20:01:53.125 146 12320.60 82.65 55425.38 88888.00 2007-05-26 20:01:53.250 146 12320.60 82.62 55425.38 88888.00 2007-05-26 20:01:53.375 146 12320.62 82.65 55425.38 88888.00 2007-05-26 20:01:53.500 146 12320.60 82.62 55425.40 88888.00 2007-05-26 20:01:53.625 146 12320.60 82.62 55425.40 88888.00 2007-05-26 20:01:53.750 146 12320.60 82.65 55425.38 88888.00 2007-05-26 20:01:53.875 146 12320.58 82.62 55425.38 88888.00 2007-05-26 20:01:54.000 146 12320.55 82.62 55425.35 88888.00 2007-05-26 20:01:54.125 146 12320.48 82.58 55425.35 88888.00 2007-05-26 20:01:54.250 146 12320.48 82.58 55425.38 88888.00 2007-05-26 20:01:54.375 146 12320.58 82.55 55425.32 88888.00 2007-05-26 20:01:54.500 146 12320.58 82.55 55425.30 88888.00 2007-05-26 20:01:54.625 146 12320.62 82.58 55425.28 88888.00 2007-05-26 20:01:54.750 146 12320.67 82.58 55425.30 88888.00 2007-05-26 20:01:54.875 146 12320.73 82.55 55425.30 88888.00 2007-05-26 20:01:55.000 146 12320.75 82.55 55425.28 88888.00 2007-05-26 20:01:55.125 146 12320.73 82.58 55425.28 88888.00 2007-05-26 20:01:55.250 146 12320.77 82.58 55425.30 88888.00 2007-05-26 20:01:55.375 146 12320.77 82.53 55425.30 88888.00 2007-05-26 20:01:55.500 146 12320.75 82.50 55425.28 88888.00 2007-05-26 20:01:55.625 146 12320.73 82.50 55425.25 88888.00 2007-05-26 20:01:55.750 146 12320.73 82.50 55425.25 88888.00 2007-05-26 20:01:55.875 146 12320.77 82.58 55425.25 88888.00 2007-05-26 20:01:56.000 146 12320.83 82.53 55425.25 88888.00 2007-05-26 20:01:56.125 146 12320.88 82.58 55425.25 88888.00 2007-05-26 20:01:56.250 146 12320.88 82.58 55425.25 88888.00 2007-05-26 20:01:56.375 146 12320.85 82.53 55425.25 88888.00 2007-05-26 20:01:56.500 146 12320.90 82.55 55425.22 88888.00 2007-05-26 20:01:56.625 146 12320.98 82.55 55425.25 88888.00 2007-05-26 20:01:56.750 146 12321.00 82.58 55425.22 88888.00 2007-05-26 20:01:56.875 146 12320.95 82.58 55425.22 88888.00 2007-05-26 20:01:57.000 146 12320.98 82.60 55425.22 88888.00 2007-05-26 20:01:57.125 146 12321.02 82.60 55425.22 88888.00 2007-05-26 20:01:57.250 146 12320.98 82.53 55425.22 88888.00 2007-05-26 20:01:57.375 146 12321.00 82.60 55425.22 88888.00 2007-05-26 20:01:57.500 146 12320.98 82.60 55425.20 88888.00 2007-05-26 20:01:57.625 146 12320.92 82.60 55425.18 88888.00 2007-05-26 20:01:57.750 146 12320.98 82.67 55425.20 88888.00 2007-05-26 20:01:57.875 146 12321.05 82.70 55425.20 88888.00 2007-05-26 20:01:58.000 146 12321.00 82.65 55425.22 88888.00 2007-05-26 20:01:58.125 146 12320.95 82.67 55425.22 88888.00 2007-05-26 20:01:58.250 146 12320.98 82.67 55425.20 88888.00 2007-05-26 20:01:58.375 146 12321.00 82.62 55425.18 88888.00 2007-05-26 20:01:58.500 146 12321.08 82.62 55425.18 88888.00 2007-05-26 20:01:58.625 146 12321.00 82.58 55425.10 88888.00 2007-05-26 20:01:58.750 146 12320.92 82.62 55425.10 88888.00 2007-05-26 20:01:58.875 146 12320.98 82.67 55425.15 88888.00 2007-05-26 20:01:59.000 146 12321.02 82.67 55425.15 88888.00 2007-05-26 20:01:59.125 146 12321.12 82.67 55425.18 88888.00 2007-05-26 20:01:59.250 146 12321.17 82.60 55425.18 88888.00 2007-05-26 20:01:59.375 146 12321.15 82.60 55425.15 88888.00 2007-05-26 20:01:59.500 146 12321.12 82.65 55425.18 88888.00 2007-05-26 20:01:59.625 146 12321.08 82.67 55425.10 88888.00 2007-05-26 20:01:59.750 146 12321.05 82.67 55425.10 88888.00 2007-05-26 20:01:59.875 146 12321.02 82.67 55425.12 88888.00 2007-05-26 20:02:00.000 146 12320.98 82.72 55425.15 88888.00 2007-05-26 20:02:00.125 146 12321.05 82.75 55425.15 88888.00 2007-05-26 20:02:00.250 146 12321.12 82.72 55425.15 88888.00 2007-05-26 20:02:00.375 146 12321.08 82.70 55425.15 88888.00 2007-05-26 20:02:00.500 146 12321.05 82.70 55425.12 88888.00 2007-05-26 20:02:00.625 146 12321.02 82.72 55425.12 88888.00 2007-05-26 20:02:00.750 146 12321.05 82.70 55425.10 88888.00 2007-05-26 20:02:00.875 146 12321.12 82.67 55425.12 88888.00 2007-05-26 20:02:01.000 146 12321.15 82.67 55425.10 88888.00 2007-05-26 20:02:01.125 146 12321.15 82.75 55425.10 88888.00 2007-05-26 20:02:01.250 146 12321.23 82.78 55425.12 88888.00 2007-05-26 20:02:01.375 146 12321.25 82.75 55425.07 88888.00 2007-05-26 20:02:01.500 146 12321.12 82.70 55425.07 88888.00 2007-05-26 20:02:01.625 146 12321.05 82.67 55425.07 88888.00 2007-05-26 20:02:01.750 146 12321.10 82.70 55425.05 88888.00 2007-05-26 20:02:01.875 146 12321.20 82.78 55425.03 88888.00 2007-05-26 20:02:02.000 146 12321.20 82.72 55425.00 88888.00 2007-05-26 20:02:02.125 146 12321.15 82.67 55425.00 88888.00 2007-05-26 20:02:02.250 146 12321.12 82.72 55425.03 88888.00 2007-05-26 20:02:02.375 146 12321.08 82.70 55425.03 88888.00 2007-05-26 20:02:02.500 146 12321.10 82.65 55425.05 88888.00 2007-05-26 20:02:02.625 146 12321.10 82.75 55425.05 88888.00 2007-05-26 20:02:02.750 146 12321.10 82.75 55425.05 88888.00 2007-05-26 20:02:02.875 146 12321.10 82.80 55425.03 88888.00 2007-05-26 20:02:03.000 146 12321.12 82.80 55425.07 88888.00 2007-05-26 20:02:03.125 146 12321.08 82.72 55425.05 88888.00 2007-05-26 20:02:03.250 146 12321.02 82.70 55425.05 88888.00 2007-05-26 20:02:03.375 146 12321.05 82.78 55425.03 88888.00 2007-05-26 20:02:03.500 146 12321.08 82.80 55425.03 88888.00 2007-05-26 20:02:03.625 146 12321.08 82.85 55425.05 88888.00 2007-05-26 20:02:03.750 146 12321.10 82.83 55425.05 88888.00 2007-05-26 20:02:03.875 146 12321.08 82.92 55425.10 88888.00 2007-05-26 20:02:04.000 146 12321.05 82.90 55425.03 88888.00 2007-05-26 20:02:04.125 146 12321.00 82.85 55425.03 88888.00 2007-05-26 20:02:04.250 146 12321.05 82.88 55425.03 88888.00 2007-05-26 20:02:04.375 146 12321.15 82.85 55425.05 88888.00 2007-05-26 20:02:04.500 146 12321.15 82.88 55425.05 88888.00 2007-05-26 20:02:04.625 146 12321.10 82.92 55425.05 88888.00 2007-05-26 20:02:04.750 146 12321.02 82.88 55425.03 88888.00 2007-05-26 20:02:04.875 146 12320.95 82.83 55425.05 88888.00 2007-05-26 20:02:05.000 146 12320.92 82.83 55425.03 88888.00 2007-05-26 20:02:05.125 146 12320.92 82.83 55425.03 88888.00 2007-05-26 20:02:05.250 146 12321.00 82.88 55425.05 88888.00 2007-05-26 20:02:05.375 146 12321.08 82.90 55425.05 88888.00 2007-05-26 20:02:05.500 146 12320.98 82.88 55425.05 88888.00 2007-05-26 20:02:05.625 146 12320.90 82.83 55425.03 88888.00 2007-05-26 20:02:05.750 146 12320.92 82.88 55425.03 88888.00 2007-05-26 20:02:05.875 146 12320.95 82.92 55425.03 88888.00 2007-05-26 20:02:06.000 146 12320.92 82.85 55425.03 88888.00 2007-05-26 20:02:06.125 146 12320.95 82.85 55425.05 88888.00 2007-05-26 20:02:06.250 146 12320.92 82.90 55425.10 88888.00 2007-05-26 20:02:06.375 146 12321.00 82.97 55425.07 88888.00 2007-05-26 20:02:06.500 146 12320.98 82.95 55425.05 88888.00 2007-05-26 20:02:06.625 146 12320.92 82.95 55425.05 88888.00 2007-05-26 20:02:06.750 146 12320.85 82.92 55425.05 88888.00 2007-05-26 20:02:06.875 146 12320.85 82.92 55425.03 88888.00 2007-05-26 20:02:07.000 146 12320.92 82.92 55425.03 88888.00 2007-05-26 20:02:07.125 146 12320.92 82.90 55425.05 88888.00 2007-05-26 20:02:07.250 146 12320.88 82.85 55425.03 88888.00 2007-05-26 20:02:07.375 146 12320.88 82.90 55425.00 88888.00 2007-05-26 20:02:07.500 146 12320.80 82.95 55425.05 88888.00 2007-05-26 20:02:07.625 146 12320.75 82.95 55425.03 88888.00 2007-05-26 20:02:07.750 146 12320.75 82.95 55425.00 88888.00 2007-05-26 20:02:07.875 146 12320.77 82.97 55425.03 88888.00 2007-05-26 20:02:08.000 146 12320.73 82.95 55424.97 88888.00 2007-05-26 20:02:08.125 146 12320.73 82.97 55425.03 88888.00 2007-05-26 20:02:08.250 146 12320.70 82.97 55425.05 88888.00 2007-05-26 20:02:08.375 146 12320.67 82.97 55425.03 88888.00 2007-05-26 20:02:08.500 146 12320.65 82.97 55425.00 88888.00 2007-05-26 20:02:08.625 146 12320.67 82.92 55425.05 88888.00 2007-05-26 20:02:08.750 146 12320.67 82.95 55425.07 88888.00 2007-05-26 20:02:08.875 146 12320.62 82.92 55425.05 88888.00 2007-05-26 20:02:09.000 146 12320.60 82.90 55425.00 88888.00 2007-05-26 20:02:09.125 146 12320.58 82.90 55425.03 88888.00 2007-05-26 20:02:09.250 146 12320.52 82.97 55425.05 88888.00 2007-05-26 20:02:09.375 146 12320.55 83.00 55425.05 88888.00 2007-05-26 20:02:09.500 146 12320.52 82.95 55425.07 88888.00 2007-05-26 20:02:09.625 146 12320.60 82.95 55425.12 88888.00 2007-05-26 20:02:09.750 146 12320.58 82.92 55425.07 88888.00 2007-05-26 20:02:09.875 146 12320.50 82.92 55425.07 88888.00 2007-05-26 20:02:10.000 146 12320.48 82.95 55425.03 88888.00 2007-05-26 20:02:10.125 146 12320.45 82.97 55425.05 88888.00 2007-05-26 20:02:10.250 146 12320.40 82.88 55425.03 88888.00 2007-05-26 20:02:10.375 146 12320.38 82.88 55425.05 88888.00 2007-05-26 20:02:10.500 146 12320.33 82.95 55425.10 88888.00 2007-05-26 20:02:10.625 146 12320.38 82.95 55425.10 88888.00 2007-05-26 20:02:10.750 146 12320.42 82.97 55425.10 88888.00 2007-05-26 20:02:10.875 146 12320.38 83.00 55425.07 88888.00 2007-05-26 20:02:11.000 146 12320.33 82.97 55425.05 88888.00 2007-05-26 20:02:11.125 146 12320.38 82.95 55425.07 88888.00 2007-05-26 20:02:11.250 146 12320.42 82.97 55425.07 88888.00 2007-05-26 20:02:11.375 146 12320.42 82.97 55425.10 88888.00 2007-05-26 20:02:11.500 146 12320.33 82.95 55425.07 88888.00 2007-05-26 20:02:11.625 146 12320.27 82.90 55425.10 88888.00 2007-05-26 20:02:11.750 146 12320.20 82.90 55425.07 88888.00 2007-05-26 20:02:11.875 146 12320.15 82.88 55425.05 88888.00 2007-05-26 20:02:12.000 146 12320.17 82.92 55425.07 88888.00 2007-05-26 20:02:12.125 146 12320.17 82.97 55425.07 88888.00 2007-05-26 20:02:12.250 146 12320.17 82.97 55425.10 88888.00 2007-05-26 20:02:12.375 146 12320.20 82.97 55425.10 88888.00 2007-05-26 20:02:12.500 146 12320.17 82.97 55425.12 88888.00 2007-05-26 20:02:12.625 146 12320.15 82.92 55425.10 88888.00 2007-05-26 20:02:12.750 146 12320.10 82.88 55425.05 88888.00 2007-05-26 20:02:12.875 146 12320.05 82.90 55425.07 88888.00 2007-05-26 20:02:13.000 146 12320.00 82.88 55425.05 88888.00 2007-05-26 20:02:13.125 146 12320.02 82.88 55425.07 88888.00 2007-05-26 20:02:13.250 146 12320.05 82.90 55425.05 88888.00 2007-05-26 20:02:13.375 146 12320.08 82.97 55425.10 88888.00 2007-05-26 20:02:13.500 146 12320.05 82.97 55425.10 88888.00 2007-05-26 20:02:13.625 146 12320.02 82.90 55425.10 88888.00 2007-05-26 20:02:13.750 146 12320.00 82.90 55425.07 88888.00 2007-05-26 20:02:13.875 146 12320.00 82.92 55425.10 88888.00 2007-05-26 20:02:14.000 146 12319.98 82.92 55425.10 88888.00 2007-05-26 20:02:14.125 146 12319.92 82.85 55425.10 88888.00 2007-05-26 20:02:14.250 146 12319.98 82.90 55425.15 88888.00 2007-05-26 20:02:14.375 146 12319.95 82.90 55425.15 88888.00 2007-05-26 20:02:14.500 146 12319.95 82.92 55425.15 88888.00 2007-05-26 20:02:14.625 146 12319.88 82.92 55425.12 88888.00 2007-05-26 20:02:14.750 146 12319.95 82.95 55425.10 88888.00 2007-05-26 20:02:14.875 146 12319.98 82.90 55425.10 88888.00 2007-05-26 20:02:15.000 146 12319.95 82.88 55425.10 88888.00 2007-05-26 20:02:15.125 146 12319.88 82.85 55425.12 88888.00 2007-05-26 20:02:15.250 146 12319.88 82.90 55425.15 88888.00 2007-05-26 20:02:15.375 146 12319.88 82.90 55425.10 88888.00 2007-05-26 20:02:15.500 146 12319.80 82.85 55425.07 88888.00 2007-05-26 20:02:15.625 146 12319.80 82.83 55425.07 88888.00 2007-05-26 20:02:15.750 146 12319.80 82.88 55425.10 88888.00 2007-05-26 20:02:15.875 146 12319.70 82.85 55425.10 88888.00 2007-05-26 20:02:16.000 146 12319.67 82.83 55425.10 88888.00 2007-05-26 20:02:16.125 146 12319.70 82.83 55425.10 88888.00 2007-05-26 20:02:16.250 146 12319.73 82.80 55425.12 88888.00 2007-05-26 20:02:16.375 146 12319.85 82.83 55425.15 88888.00 2007-05-26 20:02:16.500 146 12319.88 82.88 55425.18 88888.00 2007-05-26 20:02:16.625 146 12319.75 82.80 55425.15 88888.00 2007-05-26 20:02:16.750 146 12319.73 82.83 55425.15 88888.00 2007-05-26 20:02:16.875 146 12319.70 82.83 55425.15 88888.00 2007-05-26 20:02:17.000 146 12319.67 82.83 55425.12 88888.00 2007-05-26 20:02:17.125 146 12319.62 82.85 55425.12 88888.00 2007-05-26 20:02:17.250 146 12319.52 82.78 55425.12 88888.00 2007-05-26 20:02:17.375 146 12319.52 82.78 55425.10 88888.00 2007-05-26 20:02:17.500 146 12319.50 82.80 55425.10 88888.00 2007-05-26 20:02:17.625 146 12319.50 82.83 55425.12 88888.00 2007-05-26 20:02:17.750 146 12319.52 82.83 55425.12 88888.00 2007-05-26 20:02:17.875 146 12319.55 82.80 55425.15 88888.00 2007-05-26 20:02:18.000 146 12319.55 82.80 55425.15 88888.00 2007-05-26 20:02:18.125 146 12319.50 82.80 55425.15 88888.00 2007-05-26 20:02:18.250 146 12319.48 82.80 55425.20 88888.00 2007-05-26 20:02:18.375 146 12319.52 82.80 55425.20 88888.00 2007-05-26 20:02:18.500 146 12319.40 82.75 55425.18 88888.00 2007-05-26 20:02:18.625 146 12319.35 82.75 55425.12 88888.00 2007-05-26 20:02:18.750 146 12319.40 82.72 55425.15 88888.00 2007-05-26 20:02:18.875 146 12319.42 82.75 55425.18 88888.00 2007-05-26 20:02:19.000 146 12319.42 82.75 55425.15 88888.00 2007-05-26 20:02:19.125 146 12319.38 82.65 55425.18 88888.00 2007-05-26 20:02:19.250 146 12319.27 82.72 55425.20 88888.00 2007-05-26 20:02:19.375 146 12319.33 82.75 55425.20 88888.00 2007-05-26 20:02:19.500 146 12319.33 82.78 55425.22 88888.00 2007-05-26 20:02:19.625 146 12319.27 82.75 55425.18 88888.00 2007-05-26 20:02:19.750 146 12319.25 82.70 55425.15 88888.00 2007-05-26 20:02:19.875 146 12319.25 82.72 55425.18 88888.00 2007-05-26 20:02:20.000 146 12319.20 82.67 55425.15 88888.00 2007-05-26 20:02:20.125 146 12319.25 82.70 55425.22 88888.00 2007-05-26 20:02:20.250 146 12319.25 82.70 55425.18 88888.00 2007-05-26 20:02:20.375 146 12319.20 82.67 55425.18 88888.00 2007-05-26 20:02:20.500 146 12319.15 82.62 55425.18 88888.00 2007-05-26 20:02:20.625 146 12319.10 82.62 55425.15 88888.00 2007-05-26 20:02:20.750 146 12319.15 82.67 55425.18 88888.00 2007-05-26 20:02:20.875 146 12319.10 82.67 55425.20 88888.00 2007-05-26 20:02:21.000 146 12319.08 82.67 55425.20 88888.00 2007-05-26 20:02:21.125 146 12319.08 82.65 55425.22 88888.00 2007-05-26 20:02:21.250 146 12319.12 82.58 55425.20 88888.00 2007-05-26 20:02:21.375 146 12319.10 82.55 55425.22 88888.00 2007-05-26 20:02:21.500 146 12319.08 82.60 55425.18 88888.00 2007-05-26 20:02:21.625 146 12319.05 82.58 55425.18 88888.00 2007-05-26 20:02:21.750 146 12319.10 82.58 55425.20 88888.00 2007-05-26 20:02:21.875 146 12319.12 82.60 55425.22 88888.00 2007-05-26 20:02:22.000 146 12319.08 82.58 55425.22 88888.00 2007-05-26 20:02:22.125 146 12318.92 82.55 55425.20 88888.00 2007-05-26 20:02:22.250 146 12318.80 82.53 55425.20 88888.00 2007-05-26 20:02:22.375 146 12318.88 82.58 55425.22 88888.00 2007-05-26 20:02:22.500 146 12318.95 82.58 55425.20 88888.00 2007-05-26 20:02:22.625 146 12318.95 82.60 55425.22 88888.00 2007-05-26 20:02:22.750 146 12318.88 82.55 55425.20 88888.00 2007-05-26 20:02:22.875 146 12318.77 82.47 55425.22 88888.00 2007-05-26 20:02:23.000 146 12318.77 82.47 55425.25 88888.00 2007-05-26 20:02:23.125 146 12318.85 82.50 55425.25 88888.00 2007-05-26 20:02:23.250 146 12318.83 82.50 55425.25 88888.00 2007-05-26 20:02:23.375 146 12318.85 82.53 55425.22 88888.00 2007-05-26 20:02:23.500 146 12318.80 82.50 55425.20 88888.00 2007-05-26 20:02:23.625 146 12318.75 82.50 55425.22 88888.00 2007-05-26 20:02:23.750 146 12318.77 82.42 55425.18 88888.00 2007-05-26 20:02:23.875 146 12318.83 82.42 55425.20 88888.00 2007-05-26 20:02:24.000 146 12318.83 82.47 55425.20 88888.00 2007-05-26 20:02:24.125 146 12318.85 82.42 55425.20 88888.00 2007-05-26 20:02:24.250 146 12318.80 82.45 55425.22 88888.00 2007-05-26 20:02:24.375 146 12318.77 82.45 55425.20 88888.00 2007-05-26 20:02:24.500 146 12318.73 82.45 55425.15 88888.00 2007-05-26 20:02:24.625 146 12318.73 82.42 55425.18 88888.00 2007-05-26 20:02:24.750 146 12318.75 82.40 55425.22 88888.00 2007-05-26 20:02:24.875 146 12318.75 82.42 55425.20 88888.00 2007-05-26 20:02:25.000 146 12318.77 82.40 55425.22 88888.00 2007-05-26 20:02:25.125 146 12318.77 82.40 55425.20 88888.00 2007-05-26 20:02:25.250 146 12318.70 82.33 55425.18 88888.00 2007-05-26 20:02:25.375 146 12318.65 82.30 55425.15 88888.00 2007-05-26 20:02:25.500 146 12318.60 82.33 55425.20 88888.00 2007-05-26 20:02:25.625 146 12318.58 82.33 55425.22 88888.00 2007-05-26 20:02:25.750 146 12318.52 82.30 55425.18 88888.00 2007-05-26 20:02:25.875 146 12318.48 82.30 55425.18 88888.00 2007-05-26 20:02:26.000 146 12318.45 82.30 55425.20 88888.00 2007-05-26 20:02:26.125 146 12318.52 82.28 55425.22 88888.00 2007-05-26 20:02:26.250 146 12318.52 82.28 55425.22 88888.00 2007-05-26 20:02:26.375 146 12318.50 82.30 55425.22 88888.00 2007-05-26 20:02:26.500 146 12318.50 82.30 55425.25 88888.00 2007-05-26 20:02:26.625 146 12318.60 82.28 55425.25 88888.00 2007-05-26 20:02:26.750 146 12318.55 82.28 55425.25 88888.00 2007-05-26 20:02:26.875 146 12318.48 82.28 55425.25 88888.00 2007-05-26 20:02:27.000 146 12318.48 82.28 55425.25 88888.00 2007-05-26 20:02:27.125 146 12318.50 82.22 55425.28 88888.00 2007-05-26 20:02:27.250 146 12318.48 82.15 55425.25 88888.00 2007-05-26 20:02:27.375 146 12318.48 82.17 55425.22 88888.00 2007-05-26 20:02:27.500 146 12318.38 82.15 55425.22 88888.00 2007-05-26 20:02:27.625 146 12318.35 82.12 55425.20 88888.00 2007-05-26 20:02:27.750 146 12318.38 82.08 55425.18 88888.00 2007-05-26 20:02:27.875 146 12318.38 82.08 55425.20 88888.00 2007-05-26 20:02:28.000 146 12318.42 82.10 55425.20 88888.00 2007-05-26 20:02:28.125 146 12318.45 82.15 55425.22 88888.00 2007-05-26 20:02:28.250 146 12318.42 82.12 55425.20 88888.00 2007-05-26 20:02:28.375 146 12318.42 82.10 55425.18 88888.00 2007-05-26 20:02:28.500 146 12318.40 82.05 55425.20 88888.00 2007-05-26 20:02:28.625 146 12318.35 82.08 55425.25 88888.00 2007-05-26 20:02:28.750 146 12318.30 82.05 55425.22 88888.00 2007-05-26 20:02:28.875 146 12318.25 82.05 55425.22 88888.00 2007-05-26 20:02:29.000 146 12318.27 82.05 55425.25 88888.00 2007-05-26 20:02:29.125 146 12318.33 82.00 55425.28 88888.00 2007-05-26 20:02:29.250 146 12318.25 81.95 55425.28 88888.00 2007-05-26 20:02:29.375 146 12318.23 82.00 55425.25 88888.00 2007-05-26 20:02:29.500 146 12318.17 81.97 55425.25 88888.00 2007-05-26 20:02:29.625 146 12318.17 81.95 55425.22 88888.00 2007-05-26 20:02:29.750 146 12318.20 81.90 55425.25 88888.00 2007-05-26 20:02:29.875 146 12318.20 81.88 55425.28 88888.00 2007-05-26 20:02:30.000 146 12318.15 81.88 55425.22 88888.00 2007-05-26 20:02:30.125 146 12318.10 81.90 55425.28 88888.00 2007-05-26 20:02:30.250 146 12318.08 81.78 55425.22 88888.00 2007-05-26 20:02:30.375 146 12318.10 81.78 55425.20 88888.00 2007-05-26 20:02:30.500 146 12318.10 81.80 55425.22 88888.00 2007-05-26 20:02:30.625 146 12318.10 81.83 55425.22 88888.00 2007-05-26 20:02:30.750 146 12318.10 81.78 55425.20 88888.00 2007-05-26 20:02:30.875 146 12318.20 81.75 55425.22 88888.00 2007-05-26 20:02:31.000 146 12318.17 81.75 55425.25 88888.00 2007-05-26 20:02:31.125 146 12318.10 81.78 55425.28 88888.00 2007-05-26 20:02:31.250 146 12318.08 81.75 55425.28 88888.00 2007-05-26 20:02:31.375 146 12318.12 81.72 55425.28 88888.00 2007-05-26 20:02:31.500 146 12318.10 81.67 55425.28 88888.00 2007-05-26 20:02:31.625 146 12318.15 81.70 55425.30 88888.00 2007-05-26 20:02:31.750 146 12318.05 81.67 55425.28 88888.00 2007-05-26 20:02:31.875 146 12317.98 81.70 55425.25 88888.00 2007-05-26 20:02:32.000 146 12317.98 81.65 55425.28 88888.00 2007-05-26 20:02:32.125 146 12317.95 81.65 55425.30 88888.00 2007-05-26 20:02:32.250 146 12317.95 81.58 55425.30 88888.00 2007-05-26 20:02:32.375 146 12317.98 81.58 55425.28 88888.00 2007-05-26 20:02:32.500 146 12317.92 81.55 55425.28 88888.00 2007-05-26 20:02:32.625 146 12317.85 81.50 55425.28 88888.00 2007-05-26 20:02:32.750 146 12317.85 81.47 55425.28 88888.00 2007-05-26 20:02:32.875 146 12317.90 81.50 55425.30 88888.00 2007-05-26 20:02:33.000 146 12317.92 81.45 55425.25 88888.00 2007-05-26 20:02:33.125 146 12317.90 81.40 55425.25 88888.00 2007-05-26 20:02:33.250 146 12317.88 81.35 55425.25 88888.00 2007-05-26 20:02:33.375 146 12317.80 81.42 55425.28 88888.00 2007-05-26 20:02:33.500 146 12317.90 81.47 55425.30 88888.00 2007-05-26 20:02:33.625 146 12317.95 81.45 55425.30 88888.00 2007-05-26 20:02:33.750 146 12317.98 81.38 55425.28 88888.00 2007-05-26 20:02:33.875 146 12317.90 81.42 55425.28 88888.00 2007-05-26 20:02:34.000 146 12317.95 81.45 55425.30 88888.00 2007-05-26 20:02:34.125 146 12317.92 81.30 55425.30 88888.00 2007-05-26 20:02:34.250 146 12317.92 81.28 55425.32 88888.00 2007-05-26 20:02:34.375 146 12317.90 81.30 55425.32 88888.00 2007-05-26 20:02:34.500 146 12317.85 81.28 55425.28 88888.00 2007-05-26 20:02:34.625 146 12317.83 81.30 55425.25 88888.00 2007-05-26 20:02:34.750 146 12317.83 81.33 55425.30 88888.00 2007-05-26 20:02:34.875 146 12317.83 81.33 55425.28 88888.00 2007-05-26 20:02:35.000 146 12317.85 81.35 55425.28 88888.00 2007-05-26 20:02:35.125 146 12317.83 81.28 55425.28 88888.00 2007-05-26 20:02:35.250 146 12317.85 81.25 55425.28 88888.00 2007-05-26 20:02:35.375 146 12317.92 81.25 55425.28 88888.00 2007-05-26 20:02:35.500 146 12317.83 81.30 55425.25 88888.00 2007-05-26 20:02:35.625 146 12317.75 81.28 55425.28 88888.00 2007-05-26 20:02:35.750 146 12317.70 81.17 55425.28 88888.00 2007-05-26 20:02:35.875 146 12317.73 81.15 55425.25 88888.00 2007-05-26 20:02:36.000 146 12317.77 81.25 55425.28 88888.00 2007-05-26 20:02:36.125 146 12317.70 81.20 55425.25 88888.00 2007-05-26 20:02:36.250 146 12317.67 81.10 55425.25 88888.00 2007-05-26 20:02:36.375 146 12317.67 81.12 55425.28 88888.00 2007-05-26 20:02:36.500 146 12317.67 81.17 55425.32 88888.00 2007-05-26 20:02:36.625 146 12317.70 81.15 55425.28 88888.00 2007-05-26 20:02:36.750 146 12317.67 81.10 55425.30 88888.00 2007-05-26 20:02:36.875 146 12317.73 81.12 55425.32 88888.00 2007-05-26 20:02:37.000 146 12317.70 81.15 55425.30 88888.00 2007-05-26 20:02:37.125 146 12317.67 81.15 55425.28 88888.00 2007-05-26 20:02:37.250 146 12317.65 81.10 55425.28 88888.00 2007-05-26 20:02:37.375 146 12317.62 81.08 55425.30 88888.00 2007-05-26 20:02:37.500 146 12317.58 81.05 55425.28 88888.00 2007-05-26 20:02:37.625 146 12317.55 81.05 55425.28 88888.00 2007-05-26 20:02:37.750 146 12317.62 81.10 55425.25 88888.00 2007-05-26 20:02:37.875 146 12317.62 81.10 55425.28 88888.00 2007-05-26 20:02:38.000 146 12317.58 81.05 55425.30 88888.00 2007-05-26 20:02:38.125 146 12317.58 81.05 55425.32 88888.00 2007-05-26 20:02:38.250 146 12317.55 81.03 55425.28 88888.00 2007-05-26 20:02:38.375 146 12317.62 81.08 55425.32 88888.00 2007-05-26 20:02:38.500 146 12317.65 81.10 55425.32 88888.00 2007-05-26 20:02:38.625 146 12317.58 81.00 55425.30 88888.00 2007-05-26 20:02:38.750 146 12317.58 80.97 55425.30 88888.00 2007-05-26 20:02:38.875 146 12317.60 80.95 55425.25 88888.00 2007-05-26 20:02:39.000 146 12317.62 80.95 55425.30 88888.00 2007-05-26 20:02:39.125 146 12317.62 80.97 55425.32 88888.00 2007-05-26 20:02:39.250 146 12317.62 81.03 55425.30 88888.00 2007-05-26 20:02:39.375 146 12317.67 80.97 55425.28 88888.00 2007-05-26 20:02:39.500 146 12317.67 81.00 55425.28 88888.00 2007-05-26 20:02:39.625 146 12317.62 81.00 55425.28 88888.00 2007-05-26 20:02:39.750 146 12317.58 80.95 55425.28 88888.00 2007-05-26 20:02:39.875 146 12317.58 80.97 55425.30 88888.00 2007-05-26 20:02:40.000 146 12317.65 81.00 55425.32 88888.00 2007-05-26 20:02:40.125 146 12317.67 81.05 55425.35 88888.00 2007-05-26 20:02:40.250 146 12317.62 81.03 55425.38 88888.00 2007-05-26 20:02:40.375 146 12317.55 81.00 55425.30 88888.00 2007-05-26 20:02:40.500 146 12317.50 80.97 55425.32 88888.00 2007-05-26 20:02:40.625 146 12317.52 80.95 55425.32 88888.00 2007-05-26 20:02:40.750 146 12317.55 81.05 55425.35 88888.00 2007-05-26 20:02:40.875 146 12317.60 80.97 55425.32 88888.00 2007-05-26 20:02:41.000 146 12317.60 80.95 55425.30 88888.00 2007-05-26 20:02:41.125 146 12317.55 80.90 55425.32 88888.00 2007-05-26 20:02:41.250 146 12317.58 80.95 55425.35 88888.00 2007-05-26 20:02:41.375 146 12317.65 81.00 55425.35 88888.00 2007-05-26 20:02:41.500 146 12317.62 80.97 55425.32 88888.00 2007-05-26 20:02:41.625 146 12317.65 81.00 55425.32 88888.00 2007-05-26 20:02:41.750 146 12317.62 81.03 55425.32 88888.00 2007-05-26 20:02:41.875 146 12317.55 81.00 55425.32 88888.00 2007-05-26 20:02:42.000 146 12317.52 80.92 55425.25 88888.00 2007-05-26 20:02:42.125 146 12317.55 80.95 55425.28 88888.00 2007-05-26 20:02:42.250 146 12317.52 80.92 55425.28 88888.00 2007-05-26 20:02:42.375 146 12317.50 80.97 55425.30 88888.00 2007-05-26 20:02:42.500 146 12317.52 81.00 55425.32 88888.00 2007-05-26 20:02:42.625 146 12317.52 81.03 55425.35 88888.00 2007-05-26 20:02:42.750 146 12317.42 81.05 55425.32 88888.00 2007-05-26 20:02:42.875 146 12317.40 81.03 55425.30 88888.00 2007-05-26 20:02:43.000 146 12317.50 81.00 55425.30 88888.00 2007-05-26 20:02:43.125 146 12317.52 80.92 55425.28 88888.00 2007-05-26 20:02:43.250 146 12317.52 80.97 55425.32 88888.00 2007-05-26 20:02:43.375 146 12317.55 81.03 55425.32 88888.00 2007-05-26 20:02:43.500 146 12317.52 81.03 55425.30 88888.00 2007-05-26 20:02:43.625 146 12317.42 81.00 55425.28 88888.00 2007-05-26 20:02:43.750 146 12317.42 81.00 55425.28 88888.00 2007-05-26 20:02:43.875 146 12317.45 81.03 55425.30 88888.00 2007-05-26 20:02:44.000 146 12317.52 81.05 55425.32 88888.00 2007-05-26 20:02:44.125 146 12317.58 81.00 55425.30 88888.00 2007-05-26 20:02:44.250 146 12317.58 81.05 55425.30 88888.00 2007-05-26 20:02:44.375 146 12317.58 81.00 55425.30 88888.00 2007-05-26 20:02:44.500 146 12317.58 81.03 55425.30 88888.00 2007-05-26 20:02:44.625 146 12317.60 81.08 55425.32 88888.00 2007-05-26 20:02:44.750 146 12317.55 81.03 55425.28 88888.00 2007-05-26 20:02:44.875 146 12317.52 81.03 55425.22 88888.00 2007-05-26 20:02:45.000 146 12317.50 81.10 55425.25 88888.00 2007-05-26 20:02:45.125 146 12317.48 81.08 55425.28 88888.00 2007-05-26 20:02:45.250 146 12317.48 81.08 55425.28 88888.00 2007-05-26 20:02:45.375 146 12317.52 81.10 55425.25 88888.00 2007-05-26 20:02:45.500 146 12317.55 81.15 55425.28 88888.00 2007-05-26 20:02:45.625 146 12317.52 81.15 55425.28 88888.00 2007-05-26 20:02:45.750 146 12317.52 81.17 55425.25 88888.00 2007-05-26 20:02:45.875 146 12317.42 81.12 55425.22 88888.00 2007-05-26 20:02:46.000 146 12317.48 81.15 55425.25 88888.00 2007-05-26 20:02:46.125 146 12317.55 81.17 55425.25 88888.00 2007-05-26 20:02:46.250 146 12317.58 81.17 55425.22 88888.00 2007-05-26 20:02:46.375 146 12317.58 81.20 55425.25 88888.00 2007-05-26 20:02:46.500 146 12317.60 81.22 55425.25 88888.00 2007-05-26 20:02:46.625 146 12317.62 81.20 55425.25 88888.00 2007-05-26 20:02:46.750 146 12317.65 81.20 55425.28 88888.00 2007-05-26 20:02:46.875 146 12317.70 81.22 55425.25 88888.00 2007-05-26 20:02:47.000 146 12317.65 81.22 55425.25 88888.00 2007-05-26 20:02:47.125 146 12317.62 81.25 55425.25 88888.00 2007-05-26 20:02:47.250 146 12317.58 81.20 55425.25 88888.00 2007-05-26 20:02:47.375 146 12317.52 81.15 55425.25 88888.00 2007-05-26 20:02:47.500 146 12317.55 81.17 55425.25 88888.00 2007-05-26 20:02:47.625 146 12317.55 81.25 55425.28 88888.00 2007-05-26 20:02:47.750 146 12317.60 81.33 55425.32 88888.00 2007-05-26 20:02:47.875 146 12317.55 81.28 55425.32 88888.00 2007-05-26 20:02:48.000 146 12317.58 81.30 55425.28 88888.00 2007-05-26 20:02:48.125 146 12317.67 81.28 55425.28 88888.00 2007-05-26 20:02:48.250 146 12317.73 81.28 55425.30 88888.00 2007-05-26 20:02:48.375 146 12317.73 81.33 55425.30 88888.00 2007-05-26 20:02:48.500 146 12317.62 81.33 55425.32 88888.00 2007-05-26 20:02:48.625 146 12317.60 81.35 55425.30 88888.00 2007-05-26 20:02:48.750 146 12317.58 81.33 55425.25 88888.00 2007-05-26 20:02:48.875 146 12317.52 81.30 55425.25 88888.00 2007-05-26 20:02:49.000 146 12317.55 81.38 55425.32 88888.00 2007-05-26 20:02:49.125 146 12317.58 81.40 55425.30 88888.00 2007-05-26 20:02:49.250 146 12317.50 81.35 55425.30 88888.00 2007-05-26 20:02:49.375 146 12317.48 81.38 55425.28 88888.00 2007-05-26 20:02:49.500 146 12317.50 81.40 55425.32 88888.00 2007-05-26 20:02:49.625 146 12317.58 81.47 55425.30 88888.00 2007-05-26 20:02:49.750 146 12317.58 81.47 55425.30 88888.00 2007-05-26 20:02:49.875 146 12317.50 81.45 55425.28 88888.00 2007-05-26 20:02:50.000 146 12317.45 81.45 55425.32 88888.00 2007-05-26 20:02:50.125 146 12317.42 81.45 55425.32 88888.00 2007-05-26 20:02:50.250 146 12317.42 81.40 55425.30 88888.00 2007-05-26 20:02:50.375 146 12317.52 81.45 55425.32 88888.00 2007-05-26 20:02:50.500 146 12317.52 81.47 55425.30 88888.00 2007-05-26 20:02:50.625 146 12317.45 81.45 55425.28 88888.00 2007-05-26 20:02:50.750 146 12317.42 81.47 55425.30 88888.00 2007-05-26 20:02:50.875 146 12317.42 81.50 55425.30 88888.00 2007-05-26 20:02:51.000 146 12317.45 81.55 55425.32 88888.00 2007-05-26 20:02:51.125 146 12317.40 81.53 55425.30 88888.00 2007-05-26 20:02:51.250 146 12317.40 81.53 55425.30 88888.00 2007-05-26 20:02:51.375 146 12317.45 81.55 55425.32 88888.00 2007-05-26 20:02:51.500 146 12317.40 81.58 55425.32 88888.00 2007-05-26 20:02:51.625 146 12317.42 81.65 55425.32 88888.00 2007-05-26 20:02:51.750 146 12317.45 81.65 55425.28 88888.00 2007-05-26 20:02:51.875 146 12317.42 81.65 55425.28 88888.00 2007-05-26 20:02:52.000 146 12317.48 81.65 55425.32 88888.00 2007-05-26 20:02:52.125 146 12317.50 81.62 55425.32 88888.00 2007-05-26 20:02:52.250 146 12317.48 81.65 55425.35 88888.00 2007-05-26 20:02:52.375 146 12317.48 81.70 55425.32 88888.00 2007-05-26 20:02:52.500 146 12317.42 81.70 55425.32 88888.00 2007-05-26 20:02:52.625 146 12317.38 81.70 55425.32 88888.00 2007-05-26 20:02:52.750 146 12317.40 81.70 55425.38 88888.00 2007-05-26 20:02:52.875 146 12317.33 81.67 55425.32 88888.00 2007-05-26 20:02:53.000 146 12317.33 81.67 55425.30 88888.00 2007-05-26 20:02:53.125 146 12317.40 81.67 55425.35 88888.00 2007-05-26 20:02:53.250 146 12317.40 81.70 55425.35 88888.00 2007-05-26 20:02:53.375 146 12317.35 81.72 55425.35 88888.00 2007-05-26 20:02:53.500 146 12317.35 81.75 55425.35 88888.00 2007-05-26 20:02:53.625 146 12317.35 81.78 55425.32 88888.00 2007-05-26 20:02:53.750 146 12317.33 81.75 55425.32 88888.00 2007-05-26 20:02:53.875 146 12317.38 81.75 55425.35 88888.00 2007-05-26 20:02:54.000 146 12317.35 81.78 55425.35 88888.00 2007-05-26 20:02:54.125 146 12317.27 81.80 55425.35 88888.00 2007-05-26 20:02:54.250 146 12317.23 81.83 55425.38 88888.00 2007-05-26 20:02:54.375 146 12317.25 81.85 55425.38 88888.00 2007-05-26 20:02:54.500 146 12317.33 81.85 55425.35 88888.00 2007-05-26 20:02:54.625 146 12317.30 81.88 55425.35 88888.00 2007-05-26 20:02:54.750 146 12317.25 81.90 55425.35 88888.00 2007-05-26 20:02:54.875 146 12317.27 81.92 55425.38 88888.00 2007-05-26 20:02:55.000 146 12317.27 81.92 55425.35 88888.00 2007-05-26 20:02:55.125 146 12317.25 81.88 55425.35 88888.00 2007-05-26 20:02:55.250 146 12317.25 81.88 55425.35 88888.00 2007-05-26 20:02:55.375 146 12317.23 81.92 55425.35 88888.00 2007-05-26 20:02:55.500 146 12317.23 81.95 55425.35 88888.00 2007-05-26 20:02:55.625 146 12317.27 81.97 55425.38 88888.00 2007-05-26 20:02:55.750 146 12317.30 82.03 55425.38 88888.00 2007-05-26 20:02:55.875 146 12317.27 82.00 55425.40 88888.00 2007-05-26 20:02:56.000 146 12317.33 81.92 55425.40 88888.00 2007-05-26 20:02:56.125 146 12317.33 81.92 55425.40 88888.00 2007-05-26 20:02:56.250 146 12317.27 82.00 55425.40 88888.00 2007-05-26 20:02:56.375 146 12317.23 81.97 55425.38 88888.00 2007-05-26 20:02:56.500 146 12317.20 81.97 55425.38 88888.00 2007-05-26 20:02:56.625 146 12317.12 81.95 55425.40 88888.00 2007-05-26 20:02:56.750 146 12317.10 81.97 55425.43 88888.00 2007-05-26 20:02:56.875 146 12317.17 82.00 55425.43 88888.00 2007-05-26 20:02:57.000 146 12317.17 82.05 55425.40 88888.00 2007-05-26 20:02:57.125 146 12317.12 82.05 55425.40 88888.00 2007-05-26 20:02:57.250 146 12317.10 82.05 55425.43 88888.00 2007-05-26 20:02:57.375 146 12317.12 82.03 55425.40 88888.00 2007-05-26 20:02:57.500 146 12317.05 82.03 55425.38 88888.00 2007-05-26 20:02:57.625 146 12317.02 82.08 55425.35 88888.00 2007-05-26 20:02:57.750 146 12317.02 82.05 55425.40 88888.00 2007-05-26 20:02:57.875 146 12317.00 82.08 55425.40 88888.00 2007-05-26 20:02:58.000 146 12316.92 82.12 55425.38 88888.00 2007-05-26 20:02:58.125 146 12316.95 82.12 55425.40 88888.00 2007-05-26 20:02:58.250 146 12316.95 82.08 55425.38 88888.00 2007-05-26 20:02:58.375 146 12316.98 82.08 55425.40 88888.00 2007-05-26 20:02:58.500 146 12316.95 82.10 55425.38 88888.00 2007-05-26 20:02:58.625 146 12317.02 82.12 55425.43 88888.00 2007-05-26 20:02:58.750 146 12316.98 82.05 55425.40 88888.00 2007-05-26 20:02:58.875 146 12316.90 82.08 55425.45 88888.00 2007-05-26 20:02:59.000 146 12316.85 82.08 55425.40 88888.00 2007-05-26 20:02:59.125 146 12316.85 82.08 55425.43 88888.00 2007-05-26 20:02:59.250 146 12316.80 82.10 55425.43 88888.00 2007-05-26 20:02:59.375 146 12316.85 82.10 55425.43 88888.00 2007-05-26 20:02:59.500 146 12316.85 82.05 55425.43 88888.00 2007-05-26 20:02:59.625 146 12316.88 82.12 55425.40 88888.00 2007-05-26 20:02:59.750 146 12316.80 82.15 55425.43 88888.00 2007-05-26 20:02:59.875 146 12316.77 82.20 55425.40 88888.00 2007-05-26 20:03:00.000 146 12316.77 82.17 55425.40 88888.00 2007-05-26 20:03:00.125 146 12316.75 82.20 55425.40 88888.00 2007-05-26 20:03:00.250 146 12316.80 82.12 55425.43 88888.00 2007-05-26 20:03:00.375 146 12316.83 82.10 55425.38 88888.00 2007-05-26 20:03:00.500 146 12316.75 82.10 55425.40 88888.00 2007-05-26 20:03:00.625 146 12316.80 82.17 55425.45 88888.00 2007-05-26 20:03:00.750 146 12316.85 82.17 55425.45 88888.00 2007-05-26 20:03:00.875 146 12316.83 82.12 55425.45 88888.00 2007-05-26 20:03:01.000 146 12316.80 82.12 55425.45 88888.00 2007-05-26 20:03:01.125 146 12316.77 82.12 55425.47 88888.00 2007-05-26 20:03:01.250 146 12316.70 82.12 55425.47 88888.00 2007-05-26 20:03:01.375 146 12316.65 82.17 55425.45 88888.00 2007-05-26 20:03:01.500 146 12316.60 82.17 55425.47 88888.00 2007-05-26 20:03:01.625 146 12316.60 82.15 55425.47 88888.00 2007-05-26 20:03:01.750 146 12316.60 82.15 55425.45 88888.00 2007-05-26 20:03:01.875 146 12316.60 82.12 55425.47 88888.00 2007-05-26 20:03:02.000 146 12316.52 82.10 55425.40 88888.00 2007-05-26 20:03:02.125 146 12316.55 82.05 55425.40 88888.00 2007-05-26 20:03:02.250 146 12316.60 82.15 55425.50 88888.00 2007-05-26 20:03:02.375 146 12316.65 82.20 55425.50 88888.00 2007-05-26 20:03:02.500 146 12316.60 82.22 55425.47 88888.00 2007-05-26 20:03:02.625 146 12316.62 82.17 55425.45 88888.00 2007-05-26 20:03:02.750 146 12316.60 82.12 55425.45 88888.00 2007-05-26 20:03:02.875 146 12316.60 82.10 55425.50 88888.00 2007-05-26 20:03:03.000 146 12316.55 82.15 55425.53 88888.00 2007-05-26 20:03:03.125 146 12316.48 82.17 55425.53 88888.00 2007-05-26 20:03:03.250 146 12316.50 82.17 55425.55 88888.00 2007-05-26 20:03:03.375 146 12316.60 82.17 55425.55 88888.00 2007-05-26 20:03:03.500 146 12316.55 82.17 55425.55 88888.00 2007-05-26 20:03:03.625 146 12316.45 82.22 55425.57 88888.00 2007-05-26 20:03:03.750 146 12316.45 82.22 55425.57 88888.00 2007-05-26 20:03:03.875 146 12316.45 82.15 55425.55 88888.00 2007-05-26 20:03:04.000 146 12316.45 82.12 55425.50 88888.00 2007-05-26 20:03:04.125 146 12316.42 82.17 55425.53 88888.00 2007-05-26 20:03:04.250 146 12316.35 82.17 55425.55 88888.00 2007-05-26 20:03:04.375 146 12316.40 82.17 55425.53 88888.00 2007-05-26 20:03:04.500 146 12316.35 82.10 55425.53 88888.00 2007-05-26 20:03:04.625 146 12316.38 82.15 55425.50 88888.00 2007-05-26 20:03:04.750 146 12316.42 82.20 55425.55 88888.00 2007-05-26 20:03:04.875 146 12316.42 82.20 55425.57 88888.00 2007-05-26 20:03:05.000 146 12316.38 82.15 55425.53 88888.00 2007-05-26 20:03:05.125 146 12316.33 82.17 55425.55 88888.00 2007-05-26 20:03:05.250 146 12316.38 82.20 55425.60 88888.00 2007-05-26 20:03:05.375 146 12316.33 82.17 55425.62 88888.00 2007-05-26 20:03:05.500 146 12316.30 82.10 55425.57 88888.00 2007-05-26 20:03:05.625 146 12316.30 82.12 55425.60 88888.00 2007-05-26 20:03:05.750 146 12316.27 82.15 55425.62 88888.00 2007-05-26 20:03:05.875 146 12316.25 82.12 55425.62 88888.00 2007-05-26 20:03:06.000 146 12316.23 82.12 55425.60 88888.00 2007-05-26 20:03:06.125 146 12316.20 82.12 55425.60 88888.00 2007-05-26 20:03:06.250 146 12316.15 82.08 55425.60 88888.00 2007-05-26 20:03:06.375 146 12316.20 82.15 55425.62 88888.00 2007-05-26 20:03:06.500 146 12316.25 82.17 55425.65 88888.00 2007-05-26 20:03:06.625 146 12316.25 82.17 55425.65 88888.00 2007-05-26 20:03:06.750 146 12316.25 82.17 55425.60 88888.00 2007-05-26 20:03:06.875 146 12316.25 82.17 55425.60 88888.00 2007-05-26 20:03:07.000 146 12316.23 82.17 55425.57 88888.00 2007-05-26 20:03:07.125 146 12316.20 82.15 55425.62 88888.00 2007-05-26 20:03:07.250 146 12316.23 82.17 55425.65 88888.00 2007-05-26 20:03:07.375 146 12316.25 82.22 55425.68 88888.00 2007-05-26 20:03:07.500 146 12316.17 82.17 55425.62 88888.00 2007-05-26 20:03:07.625 146 12316.15 82.17 55425.60 88888.00 2007-05-26 20:03:07.750 146 12316.25 82.22 55425.62 88888.00 2007-05-26 20:03:07.875 146 12316.33 82.25 55425.68 88888.00 2007-05-26 20:03:08.000 146 12316.38 82.30 55425.70 88888.00 2007-05-26 20:03:08.125 146 12316.33 82.30 55425.65 88888.00 2007-05-26 20:03:08.250 146 12316.27 82.28 55425.62 88888.00 2007-05-26 20:03:08.375 146 12316.33 82.28 55425.65 88888.00 2007-05-26 20:03:08.500 146 12316.30 82.25 55425.68 88888.00 2007-05-26 20:03:08.625 146 12316.27 82.25 55425.65 88888.00 2007-05-26 20:03:08.750 146 12316.27 82.28 55425.68 88888.00 2007-05-26 20:03:08.875 146 12316.35 82.28 55425.70 88888.00 2007-05-26 20:03:09.000 146 12316.33 82.25 55425.68 88888.00 2007-05-26 20:03:09.125 146 12316.35 82.28 55425.70 88888.00 2007-05-26 20:03:09.250 146 12316.30 82.30 55425.68 88888.00 2007-05-26 20:03:09.375 146 12316.33 82.30 55425.68 88888.00 2007-05-26 20:03:09.500 146 12316.25 82.28 55425.70 88888.00 2007-05-26 20:03:09.625 146 12316.20 82.30 55425.68 88888.00 2007-05-26 20:03:09.750 146 12316.20 82.30 55425.70 88888.00 2007-05-26 20:03:09.875 146 12316.23 82.25 55425.70 88888.00 2007-05-26 20:03:10.000 146 12316.23 82.28 55425.68 88888.00 2007-05-26 20:03:10.125 146 12316.27 82.30 55425.70 88888.00 2007-05-26 20:03:10.250 146 12316.23 82.28 55425.65 88888.00 2007-05-26 20:03:10.375 146 12316.25 82.33 55425.68 88888.00 2007-05-26 20:03:10.500 146 12316.27 82.35 55425.68 88888.00 2007-05-26 20:03:10.625 146 12316.23 82.33 55425.68 88888.00 2007-05-26 20:03:10.750 146 12316.17 82.33 55425.70 88888.00 2007-05-26 20:03:10.875 146 12316.30 82.33 55425.70 88888.00 2007-05-26 20:03:11.000 146 12316.30 82.30 55425.70 88888.00 2007-05-26 20:03:11.125 146 12316.33 82.35 55425.72 88888.00 2007-05-26 20:03:11.250 146 12316.30 82.35 55425.72 88888.00 2007-05-26 20:03:11.375 146 12316.27 82.35 55425.72 88888.00 2007-05-26 20:03:11.500 146 12316.23 82.33 55425.70 88888.00 2007-05-26 20:03:11.625 146 12316.23 82.35 55425.70 88888.00 2007-05-26 20:03:11.750 146 12316.27 82.33 55425.72 88888.00 2007-05-26 20:03:11.875 146 12316.33 82.35 55425.70 88888.00 2007-05-26 20:03:12.000 146 12316.30 82.38 55425.70 88888.00 2007-05-26 20:03:12.125 146 12316.35 82.45 55425.72 88888.00 2007-05-26 20:03:12.250 146 12316.30 82.42 55425.75 88888.00 2007-05-26 20:03:12.375 146 12316.25 82.40 55425.70 88888.00 2007-05-26 20:03:12.500 146 12316.33 82.40 55425.72 88888.00 2007-05-26 20:03:12.625 146 12316.30 82.42 55425.75 88888.00 2007-05-26 20:03:12.750 146 12316.23 82.42 55425.80 88888.00 2007-05-26 20:03:12.875 146 12316.30 82.45 55425.80 88888.00 2007-05-26 20:03:13.000 146 12316.30 82.45 55425.78 88888.00 2007-05-26 20:03:13.125 146 12316.23 82.47 55425.75 88888.00 2007-05-26 20:03:13.250 146 12316.12 82.38 55425.72 88888.00 2007-05-26 20:03:13.375 146 12316.27 82.45 55425.75 88888.00 2007-05-26 20:03:13.500 146 12316.33 82.47 55425.78 88888.00 2007-05-26 20:03:13.625 146 12316.30 82.47 55425.75 88888.00 2007-05-26 20:03:13.750 146 12316.27 82.50 55425.70 88888.00 2007-05-26 20:03:13.875 146 12316.30 82.50 55425.70 88888.00 2007-05-26 20:03:14.000 146 12316.33 82.50 55425.70 88888.00 2007-05-26 20:03:14.125 146 12316.33 82.53 55425.70 88888.00 2007-05-26 20:03:14.250 146 12316.33 82.50 55425.75 88888.00 2007-05-26 20:03:14.375 146 12316.35 82.47 55425.72 88888.00 2007-05-26 20:03:14.500 146 12316.38 82.55 55425.75 88888.00 2007-05-26 20:03:14.625 146 12316.35 82.62 55425.75 88888.00 2007-05-26 20:03:14.750 146 12316.27 82.58 55425.78 88888.00 2007-05-26 20:03:14.875 146 12316.33 82.58 55425.78 88888.00 2007-05-26 20:03:15.000 146 12316.38 82.53 55425.78 88888.00 2007-05-26 20:03:15.125 146 12316.35 82.62 55425.80 88888.00 2007-05-26 20:03:15.250 146 12316.38 82.60 55425.78 88888.00 2007-05-26 20:03:15.375 146 12316.33 82.55 55425.72 88888.00 2007-05-26 20:03:15.500 146 12316.27 82.58 55425.70 88888.00 2007-05-26 20:03:15.625 146 12316.33 82.58 55425.70 88888.00 2007-05-26 20:03:15.750 146 12316.33 82.65 55425.78 88888.00 2007-05-26 20:03:15.875 146 12316.40 82.62 55425.78 88888.00 2007-05-26 20:03:16.000 146 12316.38 82.65 55425.78 88888.00 2007-05-26 20:03:16.125 146 12316.35 82.62 55425.80 88888.00 2007-05-26 20:03:16.250 146 12316.38 82.60 55425.78 88888.00 2007-05-26 20:03:16.375 146 12316.38 82.60 55425.78 88888.00 2007-05-26 20:03:16.500 146 12316.40 82.60 55425.75 88888.00 2007-05-26 20:03:16.625 146 12316.38 82.65 55425.75 88888.00 2007-05-26 20:03:16.750 146 12316.42 82.65 55425.75 88888.00 2007-05-26 20:03:16.875 146 12316.55 82.62 55425.75 88888.00 2007-05-26 20:03:17.000 146 12316.48 82.58 55425.72 88888.00 2007-05-26 20:03:17.125 146 12316.35 82.60 55425.72 88888.00 2007-05-26 20:03:17.250 146 12316.42 82.58 55425.72 88888.00 2007-05-26 20:03:17.375 146 12316.50 82.62 55425.75 88888.00 2007-05-26 20:03:17.500 146 12316.50 82.62 55425.75 88888.00 2007-05-26 20:03:17.625 146 12316.42 82.60 55425.72 88888.00 2007-05-26 20:03:17.750 146 12316.48 82.67 55425.75 88888.00 2007-05-26 20:03:17.875 146 12316.58 82.75 55425.78 88888.00 2007-05-26 20:03:18.000 146 12316.50 82.65 55425.78 88888.00 2007-05-26 20:03:18.125 146 12316.48 82.67 55425.75 88888.00 2007-05-26 20:03:18.250 146 12316.42 82.72 55425.78 88888.00 2007-05-26 20:03:18.375 146 12316.48 82.72 55425.80 88888.00 2007-05-26 20:03:18.500 146 12316.50 82.67 55425.78 88888.00 2007-05-26 20:03:18.625 146 12316.48 82.70 55425.82 88888.00 2007-05-26 20:03:18.750 146 12316.35 82.70 55425.80 88888.00 2007-05-26 20:03:18.875 146 12316.27 82.70 55425.80 88888.00 2007-05-26 20:03:19.000 146 12316.35 82.72 55425.80 88888.00 2007-05-26 20:03:19.125 146 12316.50 82.75 55425.78 88888.00 2007-05-26 20:03:19.250 146 12316.58 82.75 55425.80 88888.00 2007-05-26 20:03:19.375 146 12316.58 82.80 55425.78 88888.00 2007-05-26 20:03:19.500 146 12316.50 82.75 55425.78 88888.00 2007-05-26 20:03:19.625 146 12316.50 82.70 55425.82 88888.00 2007-05-26 20:03:19.750 146 12316.55 82.67 55425.82 88888.00 2007-05-26 20:03:19.875 146 12316.45 82.65 55425.82 88888.00 2007-05-26 20:03:20.000 146 12316.48 82.72 55425.82 88888.00 2007-05-26 20:03:20.125 146 12316.50 82.72 55425.80 88888.00 2007-05-26 20:03:20.250 146 12316.42 82.62 55425.80 88888.00 2007-05-26 20:03:20.375 146 12316.50 82.67 55425.82 88888.00 2007-05-26 20:03:20.500 146 12316.52 82.75 55425.82 88888.00 2007-05-26 20:03:20.625 146 12316.48 82.80 55425.82 88888.00 2007-05-26 20:03:20.750 146 12316.42 82.78 55425.82 88888.00 2007-05-26 20:03:20.875 146 12316.45 82.83 55425.82 88888.00 2007-05-26 20:03:21.000 146 12316.50 82.83 55425.82 88888.00 2007-05-26 20:03:21.125 146 12316.42 82.75 55425.82 88888.00 2007-05-26 20:03:21.250 146 12316.40 82.72 55425.85 88888.00 2007-05-26 20:03:21.375 146 12316.48 82.83 55425.82 88888.00 2007-05-26 20:03:21.500 146 12316.48 82.85 55425.82 88888.00 2007-05-26 20:03:21.625 146 12316.42 82.83 55425.85 88888.00 2007-05-26 20:03:21.750 146 12316.45 82.80 55425.80 88888.00 2007-05-26 20:03:21.875 146 12316.45 82.72 55425.78 88888.00 2007-05-26 20:03:22.000 146 12316.52 82.72 55425.78 88888.00 2007-05-26 20:03:22.125 146 12316.50 82.72 55425.80 88888.00 2007-05-26 20:03:22.250 146 12316.50 82.80 55425.85 88888.00 2007-05-26 20:03:22.375 146 12316.55 82.90 55425.85 88888.00 2007-05-26 20:03:22.500 146 12316.52 82.90 55425.82 88888.00 2007-05-26 20:03:22.625 146 12316.45 82.85 55425.78 88888.00 2007-05-26 20:03:22.750 146 12316.45 82.85 55425.82 88888.00 2007-05-26 20:03:22.875 146 12316.50 82.83 55425.82 88888.00 2007-05-26 20:03:23.000 146 12316.60 82.80 55425.82 88888.00 2007-05-26 20:03:23.125 146 12316.62 82.83 55425.85 88888.00 2007-05-26 20:03:23.250 146 12316.67 82.88 55425.88 88888.00 2007-05-26 20:03:23.375 146 12316.73 82.88 55425.90 88888.00 2007-05-26 20:03:23.500 146 12316.65 82.80 55425.85 88888.00 2007-05-26 20:03:23.625 146 12316.62 82.88 55425.85 88888.00 2007-05-26 20:03:23.750 146 12316.60 82.85 55425.82 88888.00 2007-05-26 20:03:23.875 146 12316.58 82.83 55425.80 88888.00 2007-05-26 20:03:24.000 146 12316.62 82.78 55425.82 88888.00 2007-05-26 20:03:24.125 146 12316.62 82.88 55425.85 88888.00 2007-05-26 20:03:24.250 146 12316.58 82.95 55425.88 88888.00 2007-05-26 20:03:24.375 146 12316.52 82.90 55425.85 88888.00 2007-05-26 20:03:24.500 146 12316.55 82.95 55425.85 88888.00 2007-05-26 20:03:24.625 146 12316.62 82.97 55425.90 88888.00 2007-05-26 20:03:24.750 146 12316.67 82.97 55425.88 88888.00 2007-05-26 20:03:24.875 146 12316.62 83.00 55425.88 88888.00 2007-05-26 20:03:25.000 146 12316.55 82.97 55425.88 88888.00 2007-05-26 20:03:25.125 146 12316.50 83.00 55425.88 88888.00 2007-05-26 20:03:25.250 146 12316.50 82.92 55425.93 88888.00 2007-05-26 20:03:25.375 146 12316.52 82.92 55425.88 88888.00 2007-05-26 20:03:25.500 146 12316.48 83.00 55425.88 88888.00 2007-05-26 20:03:25.625 146 12316.48 83.03 55425.88 88888.00 2007-05-26 20:03:25.750 146 12316.50 83.00 55425.88 88888.00 2007-05-26 20:03:25.875 146 12316.50 82.97 55425.90 88888.00 2007-05-26 20:03:26.000 146 12316.45 83.00 55425.88 88888.00 2007-05-26 20:03:26.125 146 12316.45 82.97 55425.88 88888.00 2007-05-26 20:03:26.250 146 12316.45 82.97 55425.88 88888.00 2007-05-26 20:03:26.375 146 12316.50 83.03 55425.90 88888.00 2007-05-26 20:03:26.500 146 12316.52 83.05 55425.90 88888.00 2007-05-26 20:03:26.625 146 12316.48 83.05 55425.90 88888.00 2007-05-26 20:03:26.750 146 12316.48 83.03 55425.90 88888.00 2007-05-26 20:03:26.875 146 12316.50 83.03 55425.90 88888.00 2007-05-26 20:03:27.000 146 12316.48 83.03 55425.88 88888.00 2007-05-26 20:03:27.125 146 12316.52 83.05 55425.88 88888.00 2007-05-26 20:03:27.250 146 12316.50 83.05 55425.88 88888.00 2007-05-26 20:03:27.375 146 12316.52 83.05 55425.85 88888.00 2007-05-26 20:03:27.500 146 12316.48 83.12 55425.85 88888.00 2007-05-26 20:03:27.625 146 12316.45 83.15 55425.88 88888.00 2007-05-26 20:03:27.750 146 12316.45 83.12 55425.88 88888.00 2007-05-26 20:03:27.875 146 12316.52 83.12 55425.90 88888.00 2007-05-26 20:03:28.000 146 12316.52 83.15 55425.88 88888.00 2007-05-26 20:03:28.125 146 12316.48 83.15 55425.90 88888.00 2007-05-26 20:03:28.250 146 12316.50 83.17 55425.90 88888.00 2007-05-26 20:03:28.375 146 12316.62 83.20 55425.88 88888.00 2007-05-26 20:03:28.500 146 12316.62 83.25 55425.93 88888.00 2007-05-26 20:03:28.625 146 12316.60 83.25 55425.95 88888.00 2007-05-26 20:03:28.750 146 12316.55 83.22 55425.93 88888.00 2007-05-26 20:03:28.875 146 12316.58 83.25 55425.90 88888.00 2007-05-26 20:03:29.000 146 12316.58 83.22 55425.90 88888.00 2007-05-26 20:03:29.125 146 12316.58 83.25 55425.93 88888.00 2007-05-26 20:03:29.250 146 12316.50 83.28 55425.93 88888.00 2007-05-26 20:03:29.375 146 12316.52 83.30 55425.95 88888.00 2007-05-26 20:03:29.500 146 12316.48 83.30 55425.93 88888.00 2007-05-26 20:03:29.625 146 12316.38 83.22 55425.93 88888.00 2007-05-26 20:03:29.750 146 12316.42 83.22 55425.93 88888.00 2007-05-26 20:03:29.875 146 12316.48 83.30 55425.97 88888.00 2007-05-26 20:03:30.000 146 12316.42 83.35 55426.00 88888.00 2007-05-26 20:03:30.125 146 12316.35 83.33 55425.97 88888.00 2007-05-26 20:03:30.250 146 12316.25 83.30 55425.95 88888.00 2007-05-26 20:03:30.375 146 12316.27 83.33 55425.95 88888.00 2007-05-26 20:03:30.500 146 12316.33 83.42 55425.95 88888.00 2007-05-26 20:03:30.625 146 12316.40 83.47 55426.00 88888.00 2007-05-26 20:03:30.750 146 12316.38 83.45 55426.00 88888.00 2007-05-26 20:03:30.875 146 12316.35 83.45 55425.95 88888.00 2007-05-26 20:03:31.000 146 12316.30 83.40 55425.93 88888.00 2007-05-26 20:03:31.125 146 12316.20 83.42 55425.93 88888.00 2007-05-26 20:03:31.250 146 12316.17 83.45 55425.95 88888.00 2007-05-26 20:03:31.375 146 12316.12 83.50 55425.97 88888.00 2007-05-26 20:03:31.500 146 12316.08 83.53 55425.95 88888.00 2007-05-26 20:03:31.625 146 12316.15 83.53 55425.95 88888.00 2007-05-26 20:03:31.750 146 12316.20 83.58 55426.00 88888.00 2007-05-26 20:03:31.875 146 12316.33 83.62 55426.05 88888.00 2007-05-26 20:03:32.000 146 12316.35 83.62 55426.05 88888.00 2007-05-26 20:03:32.125 146 12316.23 83.60 55426.00 88888.00 2007-05-26 20:03:32.250 146 12316.20 83.62 55426.00 88888.00 2007-05-26 20:03:32.375 146 12316.30 83.65 55426.03 88888.00 2007-05-26 20:03:32.500 146 12316.27 83.62 55426.00 88888.00 2007-05-26 20:03:32.625 146 12316.30 83.65 55426.00 88888.00 2007-05-26 20:03:32.750 146 12316.17 83.65 55426.00 88888.00 2007-05-26 20:03:32.875 146 12316.12 83.65 55426.05 88888.00 2007-05-26 20:03:33.000 146 12316.17 83.72 55426.05 88888.00 2007-05-26 20:03:33.125 146 12316.20 83.72 55426.07 88888.00 2007-05-26 20:03:33.250 146 12316.15 83.75 55426.05 88888.00 2007-05-26 20:03:33.375 146 12316.12 83.72 55426.03 88888.00 2007-05-26 20:03:33.500 146 12316.12 83.75 55426.03 88888.00 2007-05-26 20:03:33.625 146 12316.17 83.78 55426.00 88888.00 2007-05-26 20:03:33.750 146 12316.23 83.75 55426.03 88888.00 2007-05-26 20:03:33.875 146 12316.20 83.78 55426.03 88888.00 2007-05-26 20:03:34.000 146 12316.17 83.80 55426.03 88888.00 2007-05-26 20:03:34.125 146 12316.12 83.83 55426.03 88888.00 2007-05-26 20:03:34.250 146 12316.15 83.88 55426.07 88888.00 2007-05-26 20:03:34.375 146 12316.15 83.88 55426.05 88888.00 2007-05-26 20:03:34.500 146 12316.08 83.88 55426.05 88888.00 2007-05-26 20:03:34.625 146 12316.05 83.90 55426.05 88888.00 2007-05-26 20:03:34.750 146 12316.05 83.90 55426.03 88888.00 2007-05-26 20:03:34.875 146 12316.02 83.90 55426.00 88888.00 2007-05-26 20:03:35.000 146 12316.05 83.95 55426.03 88888.00 2007-05-26 20:03:35.125 146 12316.08 83.97 55426.05 88888.00 2007-05-26 20:03:35.250 146 12316.08 83.92 55426.03 88888.00 2007-05-26 20:03:35.375 146 12316.05 83.95 55426.03 88888.00 2007-05-26 20:03:35.500 146 12316.12 84.00 55426.05 88888.00 2007-05-26 20:03:35.625 146 12316.12 83.92 55426.03 88888.00 2007-05-26 20:03:35.750 146 12316.08 83.88 55426.05 88888.00 2007-05-26 20:03:35.875 146 12316.00 83.95 55426.05 88888.00 2007-05-26 20:03:36.000 146 12315.98 84.05 55426.07 88888.00 2007-05-26 20:03:36.125 146 12315.95 84.05 55426.07 88888.00 2007-05-26 20:03:36.250 146 12315.92 84.03 55426.07 88888.00 2007-05-26 20:03:36.375 146 12315.95 84.03 55426.05 88888.00 2007-05-26 20:03:36.500 146 12315.95 84.05 55426.05 88888.00 2007-05-26 20:03:36.625 146 12315.98 84.08 55426.10 88888.00 2007-05-26 20:03:36.750 146 12315.98 84.10 55426.10 88888.00 2007-05-26 20:03:36.875 146 12315.95 84.08 55426.07 88888.00 2007-05-26 20:03:37.000 146 12316.00 84.12 55426.07 88888.00 2007-05-26 20:03:37.125 146 12316.02 84.17 55426.12 88888.00 2007-05-26 20:03:37.250 146 12316.00 84.12 55426.10 88888.00 2007-05-26 20:03:37.375 146 12316.00 84.10 55426.07 88888.00 2007-05-26 20:03:37.500 146 12315.92 84.05 55426.07 88888.00 2007-05-26 20:03:37.625 146 12315.92 84.08 55426.07 88888.00 2007-05-26 20:03:37.750 146 12315.98 84.12 55426.10 88888.00 2007-05-26 20:03:37.875 146 12316.00 84.17 55426.07 88888.00 2007-05-26 20:03:38.000 146 12316.02 84.20 55426.10 88888.00 2007-05-26 20:03:38.125 146 12315.95 84.22 55426.12 88888.00 2007-05-26 20:03:38.250 146 12315.88 84.20 55426.10 88888.00 2007-05-26 20:03:38.375 146 12315.90 84.20 55426.12 88888.00 2007-05-26 20:03:38.500 146 12315.83 84.17 55426.12 88888.00 2007-05-26 20:03:38.625 146 12315.77 84.20 55426.10 88888.00 2007-05-26 20:03:38.750 146 12315.83 84.15 55426.07 88888.00 2007-05-26 20:03:38.875 146 12315.85 84.17 55426.12 88888.00 2007-05-26 20:03:39.000 146 12315.85 84.20 55426.18 88888.00 2007-05-26 20:03:39.125 146 12315.80 84.17 55426.18 88888.00 2007-05-26 20:03:39.250 146 12315.70 84.12 55426.15 88888.00 2007-05-26 20:03:39.375 146 12315.70 84.17 55426.15 88888.00 2007-05-26 20:03:39.500 146 12315.73 84.28 55426.15 88888.00 2007-05-26 20:03:39.625 146 12315.77 84.30 55426.18 88888.00 2007-05-26 20:03:39.750 146 12315.70 84.25 55426.18 88888.00 2007-05-26 20:03:39.875 146 12315.70 84.22 55426.15 88888.00 2007-05-26 20:03:40.000 146 12315.73 84.15 55426.15 88888.00 2007-05-26 20:03:40.125 146 12315.70 84.17 55426.18 88888.00 2007-05-26 20:03:40.250 146 12315.62 84.20 55426.20 88888.00 2007-05-26 20:03:40.375 146 12315.60 84.20 55426.18 88888.00 2007-05-26 20:03:40.500 146 12315.58 84.17 55426.18 88888.00 2007-05-26 20:03:40.625 146 12315.55 84.20 55426.18 88888.00 2007-05-26 20:03:40.750 146 12315.52 84.15 55426.20 88888.00 2007-05-26 20:03:40.875 146 12315.60 84.10 55426.20 88888.00 2007-05-26 20:03:41.000 146 12315.60 84.17 55426.22 88888.00 2007-05-26 20:03:41.125 146 12315.55 84.22 55426.20 88888.00 2007-05-26 20:03:41.250 146 12315.52 84.17 55426.22 88888.00 2007-05-26 20:03:41.375 146 12315.55 84.20 55426.20 88888.00 2007-05-26 20:03:41.500 146 12315.45 84.15 55426.25 88888.00 2007-05-26 20:03:41.625 146 12315.40 84.15 55426.25 88888.00 2007-05-26 20:03:41.750 146 12315.38 84.20 55426.28 88888.00 2007-05-26 20:03:41.875 146 12315.40 84.20 55426.30 88888.00 2007-05-26 20:03:42.000 146 12315.40 84.15 55426.28 88888.00 2007-05-26 20:03:42.125 146 12315.27 84.20 55426.28 88888.00 2007-05-26 20:03:42.250 146 12315.20 84.25 55426.28 88888.00 2007-05-26 20:03:42.375 146 12315.20 84.25 55426.28 88888.00 2007-05-26 20:03:42.500 146 12315.17 84.15 55426.25 88888.00 2007-05-26 20:03:42.625 146 12315.08 84.10 55426.25 88888.00 2007-05-26 20:03:42.750 146 12315.10 84.12 55426.25 88888.00 2007-05-26 20:03:42.875 146 12315.12 84.12 55426.30 88888.00 2007-05-26 20:03:43.000 146 12315.08 84.10 55426.28 88888.00 2007-05-26 20:03:43.125 146 12315.08 84.10 55426.28 88888.00 2007-05-26 20:03:43.250 146 12315.05 84.15 55426.30 88888.00 2007-05-26 20:03:43.375 146 12315.05 84.22 55426.32 88888.00 2007-05-26 20:03:43.500 146 12315.05 84.17 55426.32 88888.00 2007-05-26 20:03:43.625 146 12315.02 84.08 55426.30 88888.00 2007-05-26 20:03:43.750 146 12315.02 84.10 55426.30 88888.00 2007-05-26 20:03:43.875 146 12314.98 84.10 55426.32 88888.00 2007-05-26 20:03:44.000 146 12315.00 84.05 55426.35 88888.00 2007-05-26 20:03:44.125 146 12314.98 84.08 55426.38 88888.00 2007-05-26 20:03:44.250 146 12314.88 84.05 55426.35 88888.00 2007-05-26 20:03:44.375 146 12314.85 84.10 55426.32 88888.00 2007-05-26 20:03:44.500 146 12314.83 84.15 55426.35 88888.00 2007-05-26 20:03:44.625 146 12314.75 84.10 55426.35 88888.00 2007-05-26 20:03:44.750 146 12314.70 84.08 55426.38 88888.00 2007-05-26 20:03:44.875 146 12314.77 84.15 55426.38 88888.00 2007-05-26 20:03:45.000 146 12314.80 84.12 55426.38 88888.00 2007-05-26 20:03:45.125 146 12314.67 84.08 55426.38 88888.00 2007-05-26 20:03:45.250 146 12314.65 84.08 55426.38 88888.00 2007-05-26 20:03:45.375 146 12314.65 84.10 55426.38 88888.00 2007-05-26 20:03:45.500 146 12314.67 84.08 55426.40 88888.00 2007-05-26 20:03:45.625 146 12314.67 84.08 55426.40 88888.00 2007-05-26 20:03:45.750 146 12314.60 84.10 55426.43 88888.00 2007-05-26 20:03:45.875 146 12314.52 84.05 55426.38 88888.00 2007-05-26 20:03:46.000 146 12314.48 84.05 55426.40 88888.00 2007-05-26 20:03:46.125 146 12314.48 84.05 55426.43 88888.00 2007-05-26 20:03:46.250 146 12314.45 84.03 55426.45 88888.00 2007-05-26 20:03:46.375 146 12314.42 84.03 55426.45 88888.00 2007-05-26 20:03:46.500 146 12314.40 84.03 55426.45 88888.00 2007-05-26 20:03:46.625 146 12314.40 84.00 55426.45 88888.00 2007-05-26 20:03:46.750 146 12314.40 84.00 55426.43 88888.00 2007-05-26 20:03:46.875 146 12314.40 84.00 55426.43 88888.00 2007-05-26 20:03:47.000 146 12314.40 84.00 55426.40 88888.00 2007-05-26 20:03:47.125 146 12314.35 83.97 55426.43 88888.00 2007-05-26 20:03:47.250 146 12314.35 84.03 55426.45 88888.00 2007-05-26 20:03:47.375 146 12314.42 84.03 55426.43 88888.00 2007-05-26 20:03:47.500 146 12314.35 84.00 55426.43 88888.00 2007-05-26 20:03:47.625 146 12314.30 83.95 55426.45 88888.00 2007-05-26 20:03:47.750 146 12314.23 83.90 55426.47 88888.00 2007-05-26 20:03:47.875 146 12314.17 83.95 55426.47 88888.00 2007-05-26 20:03:48.000 146 12314.10 83.95 55426.45 88888.00 2007-05-26 20:03:48.125 146 12314.15 83.92 55426.47 88888.00 2007-05-26 20:03:48.250 146 12314.17 83.92 55426.53 88888.00 2007-05-26 20:03:48.375 146 12314.23 83.92 55426.47 88888.00 2007-05-26 20:03:48.500 146 12314.23 83.92 55426.50 88888.00 2007-05-26 20:03:48.625 146 12314.25 83.92 55426.50 88888.00 2007-05-26 20:03:48.750 146 12314.17 83.90 55426.47 88888.00 2007-05-26 20:03:48.875 146 12314.17 83.88 55426.47 88888.00 2007-05-26 20:03:49.000 146 12314.15 83.88 55426.50 88888.00 2007-05-26 20:03:49.125 146 12314.15 83.88 55426.55 88888.00 2007-05-26 20:03:49.250 146 12314.08 83.88 55426.55 88888.00 2007-05-26 20:03:49.375 146 12314.02 83.85 55426.50 88888.00 2007-05-26 20:03:49.500 146 12314.00 83.83 55426.47 88888.00 2007-05-26 20:03:49.625 146 12314.10 83.88 55426.53 88888.00 2007-05-26 20:03:49.750 146 12314.08 83.90 55426.53 88888.00 2007-05-26 20:03:49.875 146 12314.05 83.83 55426.53 88888.00 2007-05-26 20:03:50.000 146 12314.05 83.80 55426.50 88888.00 2007-05-26 20:03:50.125 146 12313.98 83.83 55426.53 88888.00 2007-05-26 20:03:50.250 146 12313.90 83.78 55426.55 88888.00 2007-05-26 20:03:50.375 146 12313.95 83.80 55426.55 88888.00 2007-05-26 20:03:50.500 146 12313.92 83.80 55426.55 88888.00 2007-05-26 20:03:50.625 146 12313.88 83.80 55426.53 88888.00 2007-05-26 20:03:50.750 146 12313.88 83.83 55426.57 88888.00 2007-05-26 20:03:50.875 146 12313.83 83.80 55426.60 88888.00 2007-05-26 20:03:51.000 146 12313.83 83.78 55426.62 88888.00 2007-05-26 20:03:51.125 146 12313.85 83.80 55426.65 88888.00 2007-05-26 20:03:51.250 146 12313.85 83.72 55426.62 88888.00 2007-05-26 20:03:51.375 146 12313.85 83.70 55426.60 88888.00 2007-05-26 20:03:51.500 146 12313.77 83.70 55426.60 88888.00 2007-05-26 20:03:51.625 146 12313.73 83.70 55426.57 88888.00 2007-05-26 20:03:51.750 146 12313.77 83.67 55426.55 88888.00 2007-05-26 20:03:51.875 146 12313.77 83.65 55426.60 88888.00 2007-05-26 20:03:52.000 146 12313.70 83.65 55426.60 88888.00 2007-05-26 20:03:52.125 146 12313.70 83.65 55426.60 88888.00 2007-05-26 20:03:52.250 146 12313.70 83.65 55426.65 88888.00 2007-05-26 20:03:52.375 146 12313.70 83.67 55426.68 88888.00 2007-05-26 20:03:52.500 146 12313.67 83.65 55426.62 88888.00 2007-05-26 20:03:52.625 146 12313.67 83.67 55426.65 88888.00 2007-05-26 20:03:52.750 146 12313.75 83.70 55426.68 88888.00 2007-05-26 20:03:52.875 146 12313.80 83.62 55426.68 88888.00 2007-05-26 20:03:53.000 146 12313.70 83.53 55426.60 88888.00 2007-05-26 20:03:53.125 146 12313.62 83.55 55426.62 88888.00 2007-05-26 20:03:53.250 146 12313.62 83.65 55426.62 88888.00 2007-05-26 20:03:53.375 146 12313.67 83.62 55426.68 88888.00 2007-05-26 20:03:53.500 146 12313.60 83.58 55426.65 88888.00 2007-05-26 20:03:53.625 146 12313.55 83.58 55426.65 88888.00 2007-05-26 20:03:53.750 146 12313.60 83.58 55426.68 88888.00 2007-05-26 20:03:53.875 146 12313.60 83.50 55426.68 88888.00 2007-05-26 20:03:54.000 146 12313.62 83.58 55426.68 88888.00 2007-05-26 20:03:54.125 146 12313.60 83.53 55426.70 88888.00 2007-05-26 20:03:54.250 146 12313.55 83.45 55426.70 88888.00 2007-05-26 20:03:54.375 146 12313.55 83.47 55426.68 88888.00 2007-05-26 20:03:54.500 146 12313.45 83.45 55426.72 88888.00 2007-05-26 20:03:54.625 146 12313.45 83.50 55426.70 88888.00 2007-05-26 20:03:54.750 146 12313.45 83.42 55426.70 88888.00 2007-05-26 20:03:54.875 146 12313.50 83.40 55426.72 88888.00 2007-05-26 20:03:55.000 146 12313.55 83.45 55426.72 88888.00 2007-05-26 20:03:55.125 146 12313.52 83.45 55426.72 88888.00 2007-05-26 20:03:55.250 146 12313.42 83.35 55426.72 88888.00 2007-05-26 20:03:55.375 146 12313.40 83.33 55426.72 88888.00 2007-05-26 20:03:55.500 146 12313.48 83.35 55426.75 88888.00 2007-05-26 20:03:55.625 146 12313.42 83.35 55426.72 88888.00 2007-05-26 20:03:55.750 146 12313.35 83.28 55426.72 88888.00 2007-05-26 20:03:55.875 146 12313.40 83.30 55426.70 88888.00 2007-05-26 20:03:56.000 146 12313.35 83.30 55426.68 88888.00 2007-05-26 20:03:56.125 146 12313.35 83.33 55426.70 88888.00 2007-05-26 20:03:56.250 146 12313.30 83.30 55426.68 88888.00 2007-05-26 20:03:56.375 146 12313.30 83.30 55426.72 88888.00 2007-05-26 20:03:56.500 146 12313.30 83.28 55426.72 88888.00 2007-05-26 20:03:56.625 146 12313.35 83.30 55426.78 88888.00 2007-05-26 20:03:56.750 146 12313.30 83.28 55426.78 88888.00 2007-05-26 20:03:56.875 146 12313.25 83.20 55426.75 88888.00 2007-05-26 20:03:57.000 146 12313.25 83.10 55426.72 88888.00 2007-05-26 20:03:57.125 146 12313.20 83.12 55426.72 88888.00 2007-05-26 20:03:57.250 146 12313.17 83.17 55426.75 88888.00 2007-05-26 20:03:57.375 146 12313.23 83.17 55426.72 88888.00 2007-05-26 20:03:57.500 146 12313.25 83.15 55426.70 88888.00 2007-05-26 20:03:57.625 146 12313.17 83.15 55426.78 88888.00 2007-05-26 20:03:57.750 146 12313.15 83.12 55426.80 88888.00 2007-05-26 20:03:57.875 146 12313.15 83.05 55426.78 88888.00 2007-05-26 20:03:58.000 146 12313.17 83.08 55426.78 88888.00 2007-05-26 20:03:58.125 146 12313.23 83.12 55426.78 88888.00 2007-05-26 20:03:58.250 146 12313.17 83.10 55426.80 88888.00 2007-05-26 20:03:58.375 146 12313.20 83.08 55426.75 88888.00 2007-05-26 20:03:58.500 146 12313.08 82.97 55426.72 88888.00 2007-05-26 20:03:58.625 146 12313.10 82.97 55426.70 88888.00 2007-05-26 20:03:58.750 146 12313.15 83.00 55426.78 88888.00 2007-05-26 20:03:58.875 146 12313.20 83.00 55426.80 88888.00 2007-05-26 20:03:59.000 146 12313.23 83.00 55426.78 88888.00 2007-05-26 20:03:59.125 146 12313.17 82.95 55426.78 88888.00 2007-05-26 20:03:59.250 146 12313.17 82.95 55426.78 88888.00 2007-05-26 20:03:59.375 146 12313.17 82.97 55426.78 88888.00 2007-05-26 20:03:59.500 146 12313.10 82.97 55426.80 88888.00 2007-05-26 20:03:59.625 146 12313.12 82.97 55426.80 88888.00 2007-05-26 20:03:59.750 146 12313.17 83.03 55426.82 88888.00 2007-05-26 20:03:59.875 146 12313.12 82.92 55426.82 88888.00 2007-05-26 20:04:00.000 146 12313.15 82.85 55426.75 88888.00 2007-05-26 20:04:00.125 146 12313.20 82.90 55426.80 88888.00 2007-05-26 20:04:00.250 146 12313.17 82.88 55426.80 88888.00 2007-05-26 20:04:00.375 146 12313.15 82.85 55426.80 88888.00 2007-05-26 20:04:00.500 146 12313.08 82.80 55426.75 88888.00 2007-05-26 20:04:00.625 146 12313.15 82.85 55426.78 88888.00 2007-05-26 20:04:00.750 146 12313.15 82.83 55426.78 88888.00 2007-05-26 20:04:00.875 146 12313.15 82.75 55426.80 88888.00 2007-05-26 20:04:01.000 146 12313.17 82.67 55426.80 88888.00 2007-05-26 20:04:01.125 146 12313.15 82.72 55426.78 88888.00 2007-05-26 20:04:01.250 146 12313.05 82.70 55426.78 88888.00 2007-05-26 20:04:01.375 146 12313.08 82.70 55426.80 88888.00 2007-05-26 20:04:01.500 146 12313.05 82.67 55426.78 88888.00 2007-05-26 20:04:01.625 146 12313.05 82.67 55426.78 88888.00 2007-05-26 20:04:01.750 146 12313.08 82.65 55426.78 88888.00 2007-05-26 20:04:01.875 146 12313.05 82.65 55426.78 88888.00 2007-05-26 20:04:02.000 146 12313.05 82.70 55426.78 88888.00 2007-05-26 20:04:02.125 146 12313.08 82.70 55426.78 88888.00 2007-05-26 20:04:02.250 146 12313.08 82.60 55426.72 88888.00 2007-05-26 20:04:02.375 146 12313.00 82.58 55426.72 88888.00 2007-05-26 20:04:02.500 146 12313.00 82.55 55426.70 88888.00 2007-05-26 20:04:02.625 146 12313.02 82.60 55426.78 88888.00 2007-05-26 20:04:02.750 146 12313.00 82.60 55426.75 88888.00 2007-05-26 20:04:02.875 146 12312.98 82.60 55426.75 88888.00 2007-05-26 20:04:03.000 146 12312.95 82.55 55426.75 88888.00 2007-05-26 20:04:03.125 146 12312.95 82.47 55426.80 88888.00 2007-05-26 20:04:03.250 146 12312.95 82.45 55426.75 88888.00 2007-05-26 20:04:03.375 146 12313.00 82.53 55426.78 88888.00 2007-05-26 20:04:03.500 146 12313.00 82.55 55426.78 88888.00 2007-05-26 20:04:03.625 146 12313.05 82.62 55426.80 88888.00 2007-05-26 20:04:03.750 146 12312.95 82.55 55426.75 88888.00 2007-05-26 20:04:03.875 146 12312.92 82.47 55426.75 88888.00 2007-05-26 20:04:04.000 146 12312.98 82.50 55426.72 88888.00 2007-05-26 20:04:04.125 146 12313.02 82.47 55426.75 88888.00 2007-05-26 20:04:04.250 146 12313.02 82.45 55426.75 88888.00 2007-05-26 20:04:04.375 146 12313.02 82.47 55426.80 88888.00 2007-05-26 20:04:04.500 146 12313.05 82.47 55426.80 88888.00 2007-05-26 20:04:04.625 146 12313.02 82.42 55426.78 88888.00 2007-05-26 20:04:04.750 146 12313.00 82.42 55426.78 88888.00 2007-05-26 20:04:04.875 146 12312.95 82.38 55426.75 88888.00 2007-05-26 20:04:05.000 146 12313.05 82.40 55426.78 88888.00 2007-05-26 20:04:05.125 146 12312.95 82.38 55426.75 88888.00 2007-05-26 20:04:05.250 146 12313.00 82.35 55426.78 88888.00 2007-05-26 20:04:05.375 146 12313.00 82.40 55426.75 88888.00 2007-05-26 20:04:05.500 146 12313.02 82.42 55426.78 88888.00 2007-05-26 20:04:05.625 146 12313.00 82.40 55426.72 88888.00 2007-05-26 20:04:05.750 146 12313.02 82.38 55426.78 88888.00 2007-05-26 20:04:05.875 146 12313.08 82.40 55426.80 88888.00 2007-05-26 20:04:06.000 146 12313.08 82.42 55426.78 88888.00 2007-05-26 20:04:06.125 146 12313.05 82.40 55426.75 88888.00 2007-05-26 20:04:06.250 146 12313.10 82.35 55426.78 88888.00 2007-05-26 20:04:06.375 146 12313.05 82.38 55426.78 88888.00 2007-05-26 20:04:06.500 146 12313.05 82.42 55426.82 88888.00 2007-05-26 20:04:06.625 146 12313.08 82.45 55426.80 88888.00 2007-05-26 20:04:06.750 146 12313.05 82.38 55426.78 88888.00 2007-05-26 20:04:06.875 146 12313.05 82.35 55426.75 88888.00 2007-05-26 20:04:07.000 146 12313.08 82.35 55426.78 88888.00 2007-05-26 20:04:07.125 146 12313.05 82.35 55426.75 88888.00 2007-05-26 20:04:07.250 146 12312.98 82.33 55426.72 88888.00 2007-05-26 20:04:07.375 146 12312.98 82.30 55426.72 88888.00 2007-05-26 20:04:07.500 146 12313.00 82.38 55426.78 88888.00 2007-05-26 20:04:07.625 146 12313.02 82.40 55426.75 88888.00 2007-05-26 20:04:07.750 146 12312.95 82.33 55426.72 88888.00 2007-05-26 20:04:07.875 146 12313.05 82.40 55426.78 88888.00 2007-05-26 20:04:08.000 146 12313.08 82.38 55426.72 88888.00 2007-05-26 20:04:08.125 146 12313.08 82.33 55426.70 88888.00 2007-05-26 20:04:08.250 146 12313.08 82.35 55426.75 88888.00 2007-05-26 20:04:08.375 146 12313.10 82.38 55426.75 88888.00 2007-05-26 20:04:08.500 146 12313.10 82.42 55426.72 88888.00 2007-05-26 20:04:08.625 146 12313.12 82.45 55426.68 88888.00 2007-05-26 20:04:08.750 146 12313.12 82.40 55426.65 88888.00 2007-05-26 20:04:08.875 146 12313.08 82.35 55426.68 88888.00 2007-05-26 20:04:09.000 146 12313.08 82.35 55426.65 88888.00 2007-05-26 20:04:09.125 146 12313.12 82.45 55426.72 88888.00 2007-05-26 20:04:09.250 146 12313.10 82.42 55426.70 88888.00 2007-05-26 20:04:09.375 146 12313.08 82.38 55426.68 88888.00 2007-05-26 20:04:09.500 146 12313.10 82.38 55426.68 88888.00 2007-05-26 20:04:09.625 146 12313.15 82.42 55426.68 88888.00 2007-05-26 20:04:09.750 146 12313.10 82.38 55426.65 88888.00 2007-05-26 20:04:09.875 146 12313.08 82.40 55426.68 88888.00 2007-05-26 20:04:10.000 146 12313.10 82.40 55426.68 88888.00 2007-05-26 20:04:10.125 146 12313.02 82.42 55426.72 88888.00 2007-05-26 20:04:10.250 146 12313.00 82.42 55426.70 88888.00 2007-05-26 20:04:10.375 146 12313.05 82.42 55426.70 88888.00 2007-05-26 20:04:10.500 146 12313.10 82.35 55426.68 88888.00 2007-05-26 20:04:10.625 146 12313.08 82.33 55426.65 88888.00 2007-05-26 20:04:10.750 146 12313.02 82.35 55426.62 88888.00 2007-05-26 20:04:10.875 146 12313.02 82.42 55426.65 88888.00 2007-05-26 20:04:11.000 146 12313.00 82.38 55426.60 88888.00 2007-05-26 20:04:11.125 146 12312.98 82.40 55426.68 88888.00 2007-05-26 20:04:11.250 146 12313.02 82.45 55426.70 88888.00 2007-05-26 20:04:11.375 146 12313.05 82.45 55426.65 88888.00 2007-05-26 20:04:11.500 146 12313.05 82.42 55426.65 88888.00 2007-05-26 20:04:11.625 146 12313.00 82.45 55426.65 88888.00 2007-05-26 20:04:11.750 146 12313.05 82.42 55426.62 88888.00 2007-05-26 20:04:11.875 146 12313.10 82.47 55426.65 88888.00 2007-05-26 20:04:12.000 146 12313.12 82.50 55426.60 88888.00 2007-05-26 20:04:12.125 146 12313.00 82.42 55426.60 88888.00 2007-05-26 20:04:12.250 146 12312.90 82.45 55426.62 88888.00 2007-05-26 20:04:12.375 146 12313.00 82.47 55426.62 88888.00 2007-05-26 20:04:12.500 146 12313.08 82.50 55426.60 88888.00 2007-05-26 20:04:12.625 146 12313.12 82.53 55426.60 88888.00 2007-05-26 20:04:12.750 146 12313.10 82.50 55426.53 88888.00 2007-05-26 20:04:12.875 146 12313.12 82.47 55426.50 88888.00 2007-05-26 20:04:13.000 146 12313.08 82.53 55426.53 88888.00 2007-05-26 20:04:13.125 146 12313.08 82.55 55426.57 88888.00 2007-05-26 20:04:13.250 146 12313.12 82.53 55426.53 88888.00 2007-05-26 20:04:13.375 146 12313.20 82.53 55426.50 88888.00 2007-05-26 20:04:13.500 146 12313.23 82.58 55426.53 88888.00 2007-05-26 20:04:13.625 146 12313.20 82.58 55426.53 88888.00 2007-05-26 20:04:13.750 146 12313.15 82.55 55426.53 88888.00 2007-05-26 20:04:13.875 146 12313.12 82.53 55426.50 88888.00 2007-05-26 20:04:14.000 146 12313.20 82.58 55426.53 88888.00 2007-05-26 20:04:14.125 146 12313.27 82.65 55426.53 88888.00 2007-05-26 20:04:14.250 146 12313.23 82.58 55426.50 88888.00 2007-05-26 20:04:14.375 146 12313.17 82.58 55426.45 88888.00 2007-05-26 20:04:14.500 146 12313.15 82.55 55426.50 88888.00 2007-05-26 20:04:14.625 146 12313.23 82.65 55426.53 88888.00 2007-05-26 20:04:14.750 146 12313.30 82.65 55426.53 88888.00 2007-05-26 20:04:14.875 146 12313.33 82.62 55426.53 88888.00 2007-05-26 20:04:15.000 146 12313.27 82.65 55426.47 88888.00 2007-05-26 20:04:15.125 146 12313.20 82.60 55426.47 88888.00 2007-05-26 20:04:15.250 146 12313.20 82.62 55426.50 88888.00 2007-05-26 20:04:15.375 146 12313.27 82.72 55426.47 88888.00 2007-05-26 20:04:15.500 146 12313.25 82.72 55426.47 88888.00 2007-05-26 20:04:15.625 146 12313.17 82.60 55426.43 88888.00 2007-05-26 20:04:15.750 146 12313.23 82.60 55426.43 88888.00 2007-05-26 20:04:15.875 146 12313.25 82.62 55426.45 88888.00 2007-05-26 20:04:16.000 146 12313.30 82.75 55426.45 88888.00 2007-05-26 20:04:16.125 146 12313.38 82.75 55426.45 88888.00 2007-05-26 20:04:16.250 146 12313.35 82.75 55426.45 88888.00 2007-05-26 20:04:16.375 146 12313.40 82.65 55426.40 88888.00 2007-05-26 20:04:16.500 146 12313.42 82.65 55426.40 88888.00 2007-05-26 20:04:16.625 146 12313.38 82.67 55426.38 88888.00 2007-05-26 20:04:16.750 146 12313.38 82.75 55426.43 88888.00 2007-05-26 20:04:16.875 146 12313.40 82.80 55426.43 88888.00 2007-05-26 20:04:17.000 146 12313.35 82.70 55426.38 88888.00 2007-05-26 20:04:17.125 146 12313.42 82.75 55426.40 88888.00 2007-05-26 20:04:17.250 146 12313.45 82.78 55426.40 88888.00 2007-05-26 20:04:17.375 146 12313.38 82.78 55426.38 88888.00 2007-05-26 20:04:17.500 146 12313.38 82.80 55426.35 88888.00 2007-05-26 20:04:17.625 146 12313.38 82.80 55426.38 88888.00 2007-05-26 20:04:17.750 146 12313.48 82.85 55426.40 88888.00 2007-05-26 20:04:17.875 146 12313.45 82.80 55426.35 88888.00 2007-05-26 20:04:18.000 146 12313.48 82.78 55426.32 88888.00 2007-05-26 20:04:18.125 146 12313.48 82.80 55426.32 88888.00 2007-05-26 20:04:18.250 146 12313.40 82.78 55426.32 88888.00 2007-05-26 20:04:18.375 146 12313.38 82.80 55426.30 88888.00 2007-05-26 20:04:18.500 146 12313.42 82.78 55426.30 88888.00 2007-05-26 20:04:18.625 146 12313.58 82.83 55426.35 88888.00 2007-05-26 20:04:18.750 146 12313.62 82.88 55426.35 88888.00 2007-05-26 20:04:18.875 146 12313.58 82.88 55426.32 88888.00 2007-05-26 20:04:19.000 146 12313.52 82.85 55426.28 88888.00 2007-05-26 20:04:19.125 146 12313.55 82.85 55426.30 88888.00 2007-05-26 20:04:19.250 146 12313.52 82.85 55426.28 88888.00 2007-05-26 20:04:19.375 146 12313.52 82.83 55426.22 88888.00 2007-05-26 20:04:19.500 146 12313.50 82.83 55426.22 88888.00 2007-05-26 20:04:19.625 146 12313.55 82.83 55426.22 88888.00 2007-05-26 20:04:19.750 146 12313.60 82.88 55426.25 88888.00 2007-05-26 20:04:19.875 146 12313.60 82.90 55426.22 88888.00 2007-05-26 20:04:20.000 146 12313.60 82.85 55426.25 88888.00 2007-05-26 20:04:20.125 146 12313.65 82.88 55426.25 88888.00 2007-05-26 20:04:20.250 146 12313.70 82.90 55426.22 88888.00 2007-05-26 20:04:20.375 146 12313.75 82.95 55426.25 88888.00 2007-05-26 20:04:20.500 146 12313.75 82.97 55426.22 88888.00 2007-05-26 20:04:20.625 146 12313.75 82.95 55426.20 88888.00 2007-05-26 20:04:20.750 146 12313.70 82.95 55426.18 88888.00 2007-05-26 20:04:20.875 146 12313.65 82.92 55426.15 88888.00 2007-05-26 20:04:21.000 146 12313.73 82.97 55426.18 88888.00 2007-05-26 20:04:21.125 146 12313.75 82.97 55426.18 88888.00 2007-05-26 20:04:21.250 146 12313.80 83.00 55426.20 88888.00 2007-05-26 20:04:21.375 146 12313.80 83.00 55426.15 88888.00 2007-05-26 20:04:21.500 146 12313.77 83.00 55426.12 88888.00 2007-05-26 20:04:21.625 146 12313.80 83.03 55426.12 88888.00 2007-05-26 20:04:21.750 146 12313.88 83.08 55426.15 88888.00 2007-05-26 20:04:21.875 146 12313.88 83.05 55426.12 88888.00 2007-05-26 20:04:22.000 146 12313.85 83.03 55426.12 88888.00 2007-05-26 20:04:22.125 146 12313.75 83.03 55426.15 88888.00 2007-05-26 20:04:22.250 146 12313.80 83.00 55426.15 88888.00 2007-05-26 20:04:22.375 146 12313.95 83.08 55426.18 88888.00 2007-05-26 20:04:22.500 146 12313.90 83.03 55426.12 88888.00 2007-05-26 20:04:22.625 146 12313.85 83.03 55426.12 88888.00 2007-05-26 20:04:22.750 146 12313.98 83.15 55426.12 88888.00 2007-05-26 20:04:22.875 146 12314.00 83.17 55426.15 88888.00 2007-05-26 20:04:23.000 146 12313.98 83.10 55426.10 88888.00 2007-05-26 20:04:23.125 146 12313.95 83.08 55426.10 88888.00 2007-05-26 20:04:23.250 146 12313.98 83.08 55426.10 88888.00 2007-05-26 20:04:23.375 146 12314.02 83.05 55426.05 88888.00 2007-05-26 20:04:23.500 146 12314.02 83.05 55426.03 88888.00 2007-05-26 20:04:23.625 146 12314.08 83.10 55426.05 88888.00 2007-05-26 20:04:23.750 146 12314.12 83.15 55426.07 88888.00 2007-05-26 20:04:23.875 146 12314.12 83.22 55426.12 88888.00 2007-05-26 20:04:24.000 146 12314.10 83.17 55426.10 88888.00 2007-05-26 20:04:24.125 146 12314.10 83.17 55426.07 88888.00 2007-05-26 20:04:24.250 146 12314.10 83.08 55426.03 88888.00 2007-05-26 20:04:24.375 146 12314.05 83.05 55425.97 88888.00 2007-05-26 20:04:24.500 146 12314.02 83.12 55426.03 88888.00 2007-05-26 20:04:24.625 146 12314.08 83.15 55426.00 88888.00 2007-05-26 20:04:24.750 146 12314.10 83.12 55425.97 88888.00 2007-05-26 20:04:24.875 146 12314.10 83.10 55425.97 88888.00 2007-05-26 20:04:25.000 146 12314.08 83.12 55425.97 88888.00 2007-05-26 20:04:25.125 146 12314.12 83.17 55425.97 88888.00 2007-05-26 20:04:25.250 146 12314.17 83.17 55425.97 88888.00 2007-05-26 20:04:25.375 146 12314.20 83.20 55425.95 88888.00 2007-05-26 20:04:25.500 146 12314.12 83.15 55425.95 88888.00 2007-05-26 20:04:25.625 146 12314.08 83.10 55425.95 88888.00 2007-05-26 20:04:25.750 146 12314.10 83.15 55425.95 88888.00 2007-05-26 20:04:25.875 146 12314.17 83.25 55426.00 88888.00 2007-05-26 20:04:26.000 146 12314.25 83.28 55426.00 88888.00 2007-05-26 20:04:26.125 146 12314.23 83.25 55425.95 88888.00 2007-05-26 20:04:26.250 146 12314.25 83.25 55425.97 88888.00 2007-05-26 20:04:26.375 146 12314.30 83.20 55425.97 88888.00 2007-05-26 20:04:26.500 146 12314.27 83.17 55425.95 88888.00 2007-05-26 20:04:26.625 146 12314.27 83.25 55425.95 88888.00 2007-05-26 20:04:26.750 146 12314.30 83.25 55425.93 88888.00 2007-05-26 20:04:26.875 146 12314.20 83.22 55425.93 88888.00 2007-05-26 20:04:27.000 146 12314.20 83.30 55425.90 88888.00 2007-05-26 20:04:27.125 146 12314.27 83.35 55425.93 88888.00 2007-05-26 20:04:27.250 146 12314.27 83.30 55425.93 88888.00 2007-05-26 20:04:27.375 146 12314.25 83.25 55425.93 88888.00 2007-05-26 20:04:27.500 146 12314.23 83.25 55425.93 88888.00 2007-05-26 20:04:27.625 146 12314.23 83.28 55425.93 88888.00 2007-05-26 20:04:27.750 146 12314.25 83.25 55425.90 88888.00 2007-05-26 20:04:27.875 146 12314.25 83.22 55425.88 88888.00 2007-05-26 20:04:28.000 146 12314.27 83.22 55425.90 88888.00 2007-05-26 20:04:28.125 146 12314.35 83.28 55425.88 88888.00 2007-05-26 20:04:28.250 146 12314.33 83.30 55425.85 88888.00 2007-05-26 20:04:28.375 146 12314.30 83.33 55425.85 88888.00 2007-05-26 20:04:28.500 146 12314.27 83.30 55425.88 88888.00 2007-05-26 20:04:28.625 146 12314.33 83.30 55425.88 88888.00 2007-05-26 20:04:28.750 146 12314.27 83.28 55425.82 88888.00 2007-05-26 20:04:28.875 146 12314.17 83.30 55425.82 88888.00 2007-05-26 20:04:29.000 146 12314.25 83.38 55425.85 88888.00 2007-05-26 20:04:29.125 146 12314.33 83.38 55425.85 88888.00 2007-05-26 20:04:29.250 146 12314.35 83.33 55425.85 88888.00 2007-05-26 20:04:29.375 146 12314.40 83.35 55425.88 88888.00 2007-05-26 20:04:29.500 146 12314.42 83.38 55425.85 88888.00 2007-05-26 20:04:29.625 146 12314.30 83.35 55425.85 88888.00 2007-05-26 20:04:29.750 146 12314.33 83.38 55425.85 88888.00 2007-05-26 20:04:29.875 146 12314.42 83.45 55425.85 88888.00 2007-05-26 20:04:30.000 146 12314.42 83.50 55425.82 88888.00 2007-05-26 20:04:30.125 146 12314.35 83.42 55425.80 88888.00 2007-05-26 20:04:30.250 146 12314.33 83.35 55425.78 88888.00 2007-05-26 20:04:30.375 146 12314.33 83.38 55425.80 88888.00 2007-05-26 20:04:30.500 146 12314.33 83.40 55425.80 88888.00 2007-05-26 20:04:30.625 146 12314.35 83.45 55425.80 88888.00 2007-05-26 20:04:30.750 146 12314.38 83.45 55425.80 88888.00 2007-05-26 20:04:30.875 146 12314.30 83.42 55425.75 88888.00 2007-05-26 20:04:31.000 146 12314.25 83.42 55425.78 88888.00 2007-05-26 20:04:31.125 146 12314.25 83.42 55425.80 88888.00 2007-05-26 20:04:31.250 146 12314.27 83.50 55425.82 88888.00 2007-05-26 20:04:31.375 146 12314.35 83.47 55425.82 88888.00 2007-05-26 20:04:31.500 146 12314.35 83.45 55425.82 88888.00 2007-05-26 20:04:31.625 146 12314.23 83.38 55425.80 88888.00 2007-05-26 20:04:31.750 146 12314.15 83.38 55425.78 88888.00 2007-05-26 20:04:31.875 146 12314.20 83.42 55425.78 88888.00 2007-05-26 20:04:32.000 146 12314.25 83.53 55425.80 88888.00 2007-05-26 20:04:32.125 146 12314.25 83.55 55425.80 88888.00 2007-05-26 20:04:32.250 146 12314.27 83.50 55425.78 88888.00 2007-05-26 20:04:32.375 146 12314.27 83.53 55425.80 88888.00 2007-05-26 20:04:32.500 146 12314.25 83.55 55425.80 88888.00 2007-05-26 20:04:32.625 146 12314.25 83.55 55425.78 88888.00 2007-05-26 20:04:32.750 146 12314.23 83.58 55425.78 88888.00 2007-05-26 20:04:32.875 146 12314.23 83.60 55425.78 88888.00 2007-05-26 20:04:33.000 146 12314.20 83.62 55425.80 88888.00 2007-05-26 20:04:33.125 146 12314.20 83.60 55425.80 88888.00 2007-05-26 20:04:33.250 146 12314.20 83.58 55425.80 88888.00 2007-05-26 20:04:33.375 146 12314.20 83.60 55425.80 88888.00 2007-05-26 20:04:33.500 146 12314.12 83.65 55425.78 88888.00 2007-05-26 20:04:33.625 146 12314.15 83.65 55425.80 88888.00 2007-05-26 20:04:33.750 146 12314.25 83.65 55425.80 88888.00 2007-05-26 20:04:33.875 146 12314.27 83.62 55425.80 88888.00 2007-05-26 20:04:34.000 146 12314.23 83.62 55425.78 88888.00 2007-05-26 20:04:34.125 146 12314.12 83.60 55425.78 88888.00 2007-05-26 20:04:34.250 146 12314.15 83.60 55425.78 88888.00 2007-05-26 20:04:34.375 146 12314.15 83.62 55425.78 88888.00 2007-05-26 20:04:34.500 146 12314.20 83.65 55425.78 88888.00 2007-05-26 20:04:34.625 146 12314.17 83.65 55425.75 88888.00 2007-05-26 20:04:34.750 146 12314.12 83.67 55425.75 88888.00 2007-05-26 20:04:34.875 146 12314.10 83.70 55425.72 88888.00 2007-05-26 20:04:35.000 146 12314.15 83.70 55425.75 88888.00 2007-05-26 20:04:35.125 146 12314.20 83.72 55425.78 88888.00 2007-05-26 20:04:35.250 146 12314.17 83.67 55425.78 88888.00 2007-05-26 20:04:35.375 146 12314.20 83.67 55425.78 88888.00 2007-05-26 20:04:35.500 146 12314.17 83.70 55425.75 88888.00 2007-05-26 20:04:35.625 146 12314.20 83.70 55425.72 88888.00 2007-05-26 20:04:35.750 146 12314.23 83.75 55425.75 88888.00 2007-05-26 20:04:35.875 146 12314.15 83.65 55425.72 88888.00 2007-05-26 20:04:36.000 146 12314.17 83.65 55425.75 88888.00 2007-05-26 20:04:36.125 146 12314.20 83.70 55425.78 88888.00 2007-05-26 20:04:36.250 146 12314.08 83.70 55425.75 88888.00 2007-05-26 20:04:36.375 146 12314.08 83.72 55425.72 88888.00 2007-05-26 20:04:36.500 146 12314.08 83.78 55425.75 88888.00 2007-05-26 20:04:36.625 146 12314.08 83.75 55425.70 88888.00 2007-05-26 20:04:36.750 146 12314.08 83.72 55425.72 88888.00 2007-05-26 20:04:36.875 146 12314.05 83.75 55425.75 88888.00 2007-05-26 20:04:37.000 146 12314.12 83.75 55425.78 88888.00 2007-05-26 20:04:37.125 146 12314.12 83.75 55425.78 88888.00 2007-05-26 20:04:37.250 146 12314.08 83.78 55425.82 88888.00 2007-05-26 20:04:37.375 146 12314.12 83.83 55425.80 88888.00 2007-05-26 20:04:37.500 146 12314.10 83.83 55425.80 88888.00 2007-05-26 20:04:37.625 146 12314.08 83.83 55425.80 88888.00 2007-05-26 20:04:37.750 146 12314.12 83.85 55425.82 88888.00 2007-05-26 20:04:37.875 146 12314.05 83.92 55425.85 88888.00 2007-05-26 20:04:38.000 146 12314.00 83.88 55425.82 88888.00 2007-05-26 20:04:38.125 146 12313.98 83.78 55425.80 88888.00 2007-05-26 20:04:38.250 146 12313.92 83.78 55425.75 88888.00 2007-05-26 20:04:38.375 146 12313.95 83.88 55425.78 88888.00 2007-05-26 20:04:38.500 146 12313.92 83.88 55425.80 88888.00 2007-05-26 20:04:38.625 146 12313.95 83.90 55425.82 88888.00 2007-05-26 20:04:38.750 146 12313.90 83.85 55425.78 88888.00 2007-05-26 20:04:38.875 146 12313.85 83.83 55425.75 88888.00 2007-05-26 20:04:39.000 146 12313.83 83.83 55425.78 88888.00 2007-05-26 20:04:39.125 146 12313.83 83.83 55425.78 88888.00 2007-05-26 20:04:39.250 146 12313.75 83.83 55425.78 88888.00 2007-05-26 20:04:39.375 146 12313.85 83.88 55425.80 88888.00 2007-05-26 20:04:39.500 146 12313.95 83.85 55425.80 88888.00 2007-05-26 20:04:39.625 146 12313.90 83.83 55425.80 88888.00 2007-05-26 20:04:39.750 146 12313.83 83.85 55425.78 88888.00 2007-05-26 20:04:39.875 146 12313.83 83.85 55425.80 88888.00 2007-05-26 20:04:40.000 146 12313.85 83.85 55425.80 88888.00 2007-05-26 20:04:40.125 146 12313.90 83.88 55425.82 88888.00 2007-05-26 20:04:40.250 146 12313.92 83.92 55425.82 88888.00 2007-05-26 20:04:40.375 146 12313.90 83.83 55425.80 88888.00 2007-05-26 20:04:40.500 146 12313.83 83.75 55425.75 88888.00 2007-05-26 20:04:40.625 146 12313.85 83.80 55425.75 88888.00 2007-05-26 20:04:40.750 146 12313.83 83.88 55425.82 88888.00 2007-05-26 20:04:40.875 146 12313.83 83.88 55425.80 88888.00 2007-05-26 20:04:41.000 146 12313.77 83.85 55425.75 88888.00 2007-05-26 20:04:41.125 146 12313.70 83.80 55425.72 88888.00 2007-05-26 20:04:41.250 146 12313.73 83.80 55425.75 88888.00 2007-05-26 20:04:41.375 146 12313.83 83.83 55425.78 88888.00 2007-05-26 20:04:41.500 146 12313.77 83.85 55425.78 88888.00 2007-05-26 20:04:41.625 146 12313.73 83.88 55425.75 88888.00 2007-05-26 20:04:41.750 146 12313.70 83.88 55425.80 88888.00 2007-05-26 20:04:41.875 146 12313.67 83.85 55425.80 88888.00 2007-05-26 20:04:42.000 146 12313.70 83.83 55425.75 88888.00 2007-05-26 20:04:42.125 146 12313.75 83.83 55425.75 88888.00 2007-05-26 20:04:42.250 146 12313.70 83.83 55425.78 88888.00 2007-05-26 20:04:42.375 146 12313.70 83.83 55425.78 88888.00 2007-05-26 20:04:42.500 146 12313.73 83.80 55425.78 88888.00 2007-05-26 20:04:42.625 146 12313.65 83.75 55425.75 88888.00 2007-05-26 20:04:42.750 146 12313.62 83.83 55425.78 88888.00 2007-05-26 20:04:42.875 146 12313.67 83.83 55425.78 88888.00 2007-05-26 20:04:43.000 146 12313.67 83.83 55425.75 88888.00 2007-05-26 20:04:43.125 146 12313.65 83.83 55425.78 88888.00 2007-05-26 20:04:43.250 146 12313.62 83.85 55425.80 88888.00 2007-05-26 20:04:43.375 146 12313.67 83.90 55425.82 88888.00 2007-05-26 20:04:43.500 146 12313.67 83.85 55425.80 88888.00 2007-05-26 20:04:43.625 146 12313.67 83.83 55425.80 88888.00 2007-05-26 20:04:43.750 146 12313.58 83.75 55425.80 88888.00 2007-05-26 20:04:43.875 146 12313.60 83.75 55425.82 88888.00 2007-05-26 20:04:44.000 146 12313.58 83.78 55425.78 88888.00 2007-05-26 20:04:44.125 146 12313.62 83.83 55425.82 88888.00 2007-05-26 20:04:44.250 146 12313.62 83.88 55425.82 88888.00 2007-05-26 20:04:44.375 146 12313.58 83.83 55425.78 88888.00 2007-05-26 20:04:44.500 146 12313.52 83.75 55425.80 88888.00 2007-05-26 20:04:44.625 146 12313.50 83.78 55425.82 88888.00 2007-05-26 20:04:44.750 146 12313.60 83.80 55425.82 88888.00 2007-05-26 20:04:44.875 146 12313.58 83.80 55425.78 88888.00 2007-05-26 20:04:45.000 146 12313.55 83.83 55425.80 88888.00 2007-05-26 20:04:45.125 146 12313.55 83.80 55425.80 88888.00 2007-05-26 20:04:45.250 146 12313.52 83.75 55425.78 88888.00 2007-05-26 20:04:45.375 146 12313.50 83.75 55425.78 88888.00 2007-05-26 20:04:45.500 146 12313.48 83.85 55425.80 88888.00 2007-05-26 20:04:45.625 146 12313.48 83.80 55425.80 88888.00 2007-05-26 20:04:45.750 146 12313.48 83.78 55425.80 88888.00 2007-05-26 20:04:45.875 146 12313.48 83.78 55425.78 88888.00 2007-05-26 20:04:46.000 146 12313.48 83.80 55425.78 88888.00 2007-05-26 20:04:46.125 146 12313.38 83.78 55425.78 88888.00 2007-05-26 20:04:46.250 146 12313.35 83.72 55425.80 88888.00 2007-05-26 20:04:46.375 146 12313.50 83.75 55425.78 88888.00 2007-05-26 20:04:46.500 146 12313.50 83.70 55425.78 88888.00 2007-05-26 20:04:46.625 146 12313.50 83.72 55425.80 88888.00 2007-05-26 20:04:46.750 146 12313.58 83.70 55425.80 88888.00 2007-05-26 20:04:46.875 146 12313.60 83.72 55425.80 88888.00 2007-05-26 20:04:47.000 146 12313.52 83.70 55425.75 88888.00 2007-05-26 20:04:47.125 146 12313.48 83.70 55425.78 88888.00 2007-05-26 20:04:47.250 146 12313.42 83.70 55425.80 88888.00 2007-05-26 20:04:47.375 146 12313.42 83.72 55425.80 88888.00 2007-05-26 20:04:47.500 146 12313.48 83.70 55425.80 88888.00 2007-05-26 20:04:47.625 146 12313.52 83.72 55425.78 88888.00 2007-05-26 20:04:47.750 146 12313.48 83.70 55425.78 88888.00 2007-05-26 20:04:47.875 146 12313.45 83.78 55425.80 88888.00 2007-05-26 20:04:48.000 146 12313.45 83.72 55425.82 88888.00 2007-05-26 20:04:48.125 146 12313.40 83.70 55425.80 88888.00 2007-05-26 20:04:48.250 146 12313.35 83.60 55425.75 88888.00 2007-05-26 20:04:48.375 146 12313.38 83.62 55425.78 88888.00 2007-05-26 20:04:48.500 146 12313.33 83.62 55425.78 88888.00 2007-05-26 20:04:48.625 146 12313.35 83.70 55425.78 88888.00 2007-05-26 20:04:48.750 146 12313.42 83.72 55425.80 88888.00 2007-05-26 20:04:48.875 146 12313.42 83.70 55425.78 88888.00 2007-05-26 20:04:49.000 146 12313.40 83.67 55425.78 88888.00 2007-05-26 20:04:49.125 146 12313.40 83.67 55425.80 88888.00 2007-05-26 20:04:49.250 146 12313.38 83.67 55425.78 88888.00 2007-05-26 20:04:49.375 146 12313.38 83.70 55425.80 88888.00 2007-05-26 20:04:49.500 146 12313.35 83.72 55425.80 88888.00 2007-05-26 20:04:49.625 146 12313.27 83.75 55425.82 88888.00 2007-05-26 20:04:49.750 146 12313.25 83.72 55425.82 88888.00 2007-05-26 20:04:49.875 146 12313.30 83.72 55425.78 88888.00 2007-05-26 20:04:50.000 146 12313.33 83.70 55425.78 88888.00 2007-05-26 20:04:50.125 146 12313.33 83.72 55425.78 88888.00 2007-05-26 20:04:50.250 146 12313.25 83.70 55425.72 88888.00 2007-05-26 20:04:50.375 146 12313.17 83.67 55425.72 88888.00 2007-05-26 20:04:50.500 146 12313.25 83.72 55425.78 88888.00 2007-05-26 20:04:50.625 146 12313.35 83.70 55425.80 88888.00 2007-05-26 20:04:50.750 146 12313.27 83.60 55425.78 88888.00 2007-05-26 20:04:50.875 146 12313.20 83.58 55425.78 88888.00 2007-05-26 20:04:51.000 146 12313.23 83.58 55425.75 88888.00 2007-05-26 20:04:51.125 146 12313.25 83.60 55425.78 88888.00 2007-05-26 20:04:51.250 146 12313.27 83.60 55425.75 88888.00 2007-05-26 20:04:51.375 146 12313.23 83.60 55425.78 88888.00 2007-05-26 20:04:51.500 146 12313.27 83.65 55425.78 88888.00 2007-05-26 20:04:51.625 146 12313.35 83.62 55425.78 88888.00 2007-05-26 20:04:51.750 146 12313.33 83.60 55425.75 88888.00 2007-05-26 20:04:51.875 146 12313.25 83.60 55425.75 88888.00 2007-05-26 20:04:52.000 146 12313.25 83.58 55425.72 88888.00 2007-05-26 20:04:52.125 146 12313.27 83.50 55425.70 88888.00 2007-05-26 20:04:52.250 146 12313.30 83.47 55425.75 88888.00 2007-05-26 20:04:52.375 146 12313.38 83.58 55425.72 88888.00 2007-05-26 20:04:52.500 146 12313.40 83.62 55425.75 88888.00 2007-05-26 20:04:52.625 146 12313.35 83.55 55425.75 88888.00 2007-05-26 20:04:52.750 146 12313.27 83.55 55425.72 88888.00 2007-05-26 20:04:52.875 146 12313.23 83.55 55425.70 88888.00 2007-05-26 20:04:53.000 146 12313.27 83.50 55425.70 88888.00 2007-05-26 20:04:53.125 146 12313.38 83.53 55425.72 88888.00 2007-05-26 20:04:53.250 146 12313.30 83.55 55425.75 88888.00 2007-05-26 20:04:53.375 146 12313.27 83.53 55425.70 88888.00 2007-05-26 20:04:53.500 146 12313.25 83.50 55425.70 88888.00 2007-05-26 20:04:53.625 146 12313.27 83.50 55425.70 88888.00 2007-05-26 20:04:53.750 146 12313.35 83.50 55425.68 88888.00 2007-05-26 20:04:53.875 146 12313.30 83.53 55425.72 88888.00 2007-05-26 20:04:54.000 146 12313.25 83.47 55425.72 88888.00 2007-05-26 20:04:54.125 146 12313.30 83.45 55425.70 88888.00 2007-05-26 20:04:54.250 146 12313.33 83.45 55425.70 88888.00 2007-05-26 20:04:54.375 146 12313.30 83.45 55425.68 88888.00 2007-05-26 20:04:54.500 146 12313.23 83.42 55425.68 88888.00 2007-05-26 20:04:54.625 146 12313.30 83.40 55425.70 88888.00 2007-05-26 20:04:54.750 146 12313.38 83.42 55425.70 88888.00 2007-05-26 20:04:54.875 146 12313.42 83.45 55425.70 88888.00 2007-05-26 20:04:55.000 146 12313.42 83.45 55425.70 88888.00 2007-05-26 20:04:55.125 146 12313.38 83.40 55425.68 88888.00 2007-05-26 20:04:55.250 146 12313.23 83.30 55425.68 88888.00 2007-05-26 20:04:55.375 146 12313.27 83.33 55425.68 88888.00 2007-05-26 20:04:55.500 146 12313.33 83.38 55425.68 88888.00 2007-05-26 20:04:55.625 146 12313.33 83.38 55425.68 88888.00 2007-05-26 20:04:55.750 146 12313.35 83.40 55425.68 88888.00 2007-05-26 20:04:55.875 146 12313.35 83.38 55425.70 88888.00 2007-05-26 20:04:56.000 146 12313.33 83.30 55425.70 88888.00 2007-05-26 20:04:56.125 146 12313.40 83.35 55425.72 88888.00 2007-05-26 20:04:56.250 146 12313.48 83.30 55425.72 88888.00 2007-05-26 20:04:56.375 146 12313.48 83.30 55425.68 88888.00 2007-05-26 20:04:56.500 146 12313.38 83.25 55425.65 88888.00 2007-05-26 20:04:56.625 146 12313.33 83.25 55425.68 88888.00 2007-05-26 20:04:56.750 146 12313.20 83.25 55425.68 88888.00 2007-05-26 20:04:56.875 146 12313.17 83.22 55425.68 88888.00 2007-05-26 20:04:57.000 146 12313.20 83.17 55425.65 88888.00 2007-05-26 20:04:57.125 146 12313.20 83.15 55425.68 88888.00 2007-05-26 20:04:57.250 146 12313.25 83.20 55425.68 88888.00 2007-05-26 20:04:57.375 146 12313.33 83.25 55425.70 88888.00 2007-05-26 20:04:57.500 146 12313.27 83.25 55425.70 88888.00 2007-05-26 20:04:57.625 146 12313.23 83.20 55425.68 88888.00 2007-05-26 20:04:57.750 146 12313.23 83.15 55425.62 88888.00 2007-05-26 20:04:57.875 146 12313.17 83.10 55425.65 88888.00 2007-05-26 20:04:58.000 146 12313.17 83.10 55425.62 88888.00 2007-05-26 20:04:58.125 146 12313.20 83.10 55425.65 88888.00 2007-05-26 20:04:58.250 146 12313.23 83.08 55425.65 88888.00 2007-05-26 20:04:58.375 146 12313.25 83.10 55425.68 88888.00 2007-05-26 20:04:58.500 146 12313.25 83.10 55425.65 88888.00 2007-05-26 20:04:58.625 146 12313.27 83.08 55425.65 88888.00 2007-05-26 20:04:58.750 146 12313.27 83.05 55425.65 88888.00 2007-05-26 20:04:58.875 146 12313.27 83.05 55425.65 88888.00 2007-05-26 20:04:59.000 146 12313.27 83.05 55425.65 88888.00 2007-05-26 20:04:59.125 146 12313.20 82.97 55425.62 88888.00 2007-05-26 20:04:59.250 146 12313.17 82.90 55425.62 88888.00 2007-05-26 20:04:59.375 146 12313.20 82.92 55425.62 88888.00 2007-05-26 20:04:59.500 146 12313.23 82.97 55425.65 88888.00 2007-05-26 20:04:59.625 146 12313.23 82.95 55425.62 88888.00 2007-05-26 20:04:59.750 146 12313.27 82.83 55425.57 88888.00 2007-05-26 20:04:59.875 146 12313.33 82.85 55425.62 88888.00 2007-05-26 20:05:00.000 146 12313.33 82.92 55425.62 88888.00 2007-05-26 20:05:00.125 146 12313.27 82.97 55425.65 88888.00 2007-05-26 20:05:00.250 146 12313.27 82.85 55425.57 88888.00 2007-05-26 20:05:00.375 146 12313.30 82.80 55425.60 88888.00 2007-05-26 20:05:00.500 146 12313.33 82.80 55425.57 88888.00 2007-05-26 20:05:00.625 146 12313.33 82.83 55425.57 88888.00 2007-05-26 20:05:00.750 146 12313.33 82.80 55425.62 88888.00 2007-05-26 20:05:00.875 146 12313.33 82.75 55425.62 88888.00 2007-05-26 20:05:01.000 146 12313.35 82.78 55425.60 88888.00 2007-05-26 20:05:01.125 146 12313.45 82.80 55425.60 88888.00 2007-05-26 20:05:01.250 146 12313.52 82.83 55425.62 88888.00 2007-05-26 20:05:01.375 146 12313.42 82.78 55425.57 88888.00 2007-05-26 20:05:01.500 146 12313.23 82.67 55425.53 88888.00 2007-05-26 20:05:01.625 146 12313.27 82.65 55425.53 88888.00 2007-05-26 20:05:01.750 146 12313.42 82.65 55425.55 88888.00 2007-05-26 20:05:01.875 146 12313.48 82.65 55425.57 88888.00 2007-05-26 20:05:02.000 146 12313.45 82.60 55425.57 88888.00 2007-05-26 20:05:02.125 146 12313.35 82.62 55425.55 88888.00 2007-05-26 20:05:02.250 146 12313.42 82.62 55425.55 88888.00 2007-05-26 20:05:02.375 146 12313.45 82.65 55425.55 88888.00 2007-05-26 20:05:02.500 146 12313.35 82.65 55425.55 88888.00 2007-05-26 20:05:02.625 146 12313.33 82.55 55425.53 88888.00 2007-05-26 20:05:02.750 146 12313.38 82.47 55425.53 88888.00 2007-05-26 20:05:02.875 146 12313.40 82.58 55425.53 88888.00 2007-05-26 20:05:03.000 146 12313.35 82.60 55425.53 88888.00 2007-05-26 20:05:03.125 146 12313.35 82.55 55425.50 88888.00 2007-05-26 20:05:03.250 146 12313.48 82.55 55425.50 88888.00 2007-05-26 20:05:03.375 146 12313.45 82.55 55425.50 88888.00 2007-05-26 20:05:03.500 146 12313.40 82.50 55425.47 88888.00 2007-05-26 20:05:03.625 146 12313.45 82.53 55425.53 88888.00 2007-05-26 20:05:03.750 146 12313.50 82.53 55425.50 88888.00 2007-05-26 20:05:03.875 146 12313.48 82.50 55425.45 88888.00 2007-05-26 20:05:04.000 146 12313.45 82.45 55425.45 88888.00 2007-05-26 20:05:04.125 146 12313.52 82.47 55425.47 88888.00 2007-05-26 20:05:04.250 146 12313.52 82.45 55425.45 88888.00 2007-05-26 20:05:04.375 146 12313.45 82.40 55425.40 88888.00 2007-05-26 20:05:04.500 146 12313.38 82.35 55425.40 88888.00 2007-05-26 20:05:04.625 146 12313.40 82.38 55425.45 88888.00 2007-05-26 20:05:04.750 146 12313.40 82.35 55425.43 88888.00 2007-05-26 20:05:04.875 146 12313.33 82.30 55425.40 88888.00 2007-05-26 20:05:05.000 146 12313.38 82.33 55425.38 88888.00 2007-05-26 20:05:05.125 146 12313.40 82.28 55425.38 88888.00 2007-05-26 20:05:05.250 146 12313.42 82.30 55425.38 88888.00 2007-05-26 20:05:05.375 146 12313.45 82.35 55425.35 88888.00 2007-05-26 20:05:05.500 146 12313.52 82.40 55425.38 88888.00 2007-05-26 20:05:05.625 146 12313.52 82.33 55425.35 88888.00 2007-05-26 20:05:05.750 146 12313.50 82.25 55425.32 88888.00 2007-05-26 20:05:05.875 146 12313.50 82.25 55425.35 88888.00 2007-05-26 20:05:06.000 146 12313.48 82.30 55425.32 88888.00 2007-05-26 20:05:06.125 146 12313.48 82.25 55425.32 88888.00 2007-05-26 20:05:06.250 146 12313.45 82.25 55425.35 88888.00 2007-05-26 20:05:06.375 146 12313.48 82.22 55425.35 88888.00 2007-05-26 20:05:06.500 146 12313.55 82.25 55425.35 88888.00 2007-05-26 20:05:06.625 146 12313.58 82.22 55425.32 88888.00 2007-05-26 20:05:06.750 146 12313.62 82.22 55425.35 88888.00 2007-05-26 20:05:06.875 146 12313.67 82.22 55425.35 88888.00 2007-05-26 20:05:07.000 146 12313.67 82.17 55425.30 88888.00 2007-05-26 20:05:07.125 146 12313.58 82.17 55425.32 88888.00 2007-05-26 20:05:07.250 146 12313.50 82.22 55425.32 88888.00 2007-05-26 20:05:07.375 146 12313.50 82.25 55425.32 88888.00 2007-05-26 20:05:07.500 146 12313.50 82.17 55425.30 88888.00 2007-05-26 20:05:07.625 146 12313.50 82.10 55425.28 88888.00 2007-05-26 20:05:07.750 146 12313.48 82.15 55425.25 88888.00 2007-05-26 20:05:07.875 146 12313.52 82.15 55425.25 88888.00 2007-05-26 20:05:08.000 146 12313.52 82.15 55425.25 88888.00 2007-05-26 20:05:08.125 146 12313.58 82.10 55425.25 88888.00 2007-05-26 20:05:08.250 146 12313.52 82.08 55425.22 88888.00 2007-05-26 20:05:08.375 146 12313.55 82.10 55425.20 88888.00 2007-05-26 20:05:08.500 146 12313.48 82.12 55425.20 88888.00 2007-05-26 20:05:08.625 146 12313.50 82.20 55425.25 88888.00 2007-05-26 20:05:08.750 146 12313.55 82.22 55425.25 88888.00 2007-05-26 20:05:08.875 146 12313.60 82.22 55425.20 88888.00 2007-05-26 20:05:09.000 146 12313.60 82.20 55425.18 88888.00 2007-05-26 20:05:09.125 146 12313.62 82.17 55425.20 88888.00 2007-05-26 20:05:09.250 146 12313.58 82.08 55425.20 88888.00 2007-05-26 20:05:09.375 146 12313.58 82.12 55425.18 88888.00 2007-05-26 20:05:09.500 146 12313.62 82.10 55425.15 88888.00 2007-05-26 20:05:09.625 146 12313.65 82.15 55425.18 88888.00 2007-05-26 20:05:09.750 146 12313.67 82.17 55425.20 88888.00 2007-05-26 20:05:09.875 146 12313.70 82.20 55425.22 88888.00 2007-05-26 20:05:10.000 146 12313.65 82.20 55425.18 88888.00 2007-05-26 20:05:10.125 146 12313.70 82.15 55425.15 88888.00 2007-05-26 20:05:10.250 146 12313.67 82.12 55425.12 88888.00 2007-05-26 20:05:10.375 146 12313.65 82.17 55425.18 88888.00 2007-05-26 20:05:10.500 146 12313.70 82.20 55425.12 88888.00 2007-05-26 20:05:10.625 146 12313.73 82.22 55425.15 88888.00 2007-05-26 20:05:10.750 146 12313.73 82.25 55425.12 88888.00 2007-05-26 20:05:10.875 146 12313.65 82.25 55425.12 88888.00 2007-05-26 20:05:11.000 146 12313.65 82.25 55425.12 88888.00 2007-05-26 20:05:11.125 146 12313.62 82.22 55425.10 88888.00 2007-05-26 20:05:11.250 146 12313.62 82.30 55425.12 88888.00 2007-05-26 20:05:11.375 146 12313.73 82.33 55425.12 88888.00 2007-05-26 20:05:11.500 146 12313.70 82.28 55425.07 88888.00 2007-05-26 20:05:11.625 146 12313.60 82.28 55425.07 88888.00 2007-05-26 20:05:11.750 146 12313.60 82.30 55425.07 88888.00 2007-05-26 20:05:11.875 146 12313.62 82.35 55425.10 88888.00 2007-05-26 20:05:12.000 146 12313.65 82.33 55425.07 88888.00 2007-05-26 20:05:12.125 146 12313.65 82.38 55425.07 88888.00 2007-05-26 20:05:12.250 146 12313.70 82.42 55425.10 88888.00 2007-05-26 20:05:12.375 146 12313.73 82.42 55425.10 88888.00 2007-05-26 20:05:12.500 146 12313.77 82.45 55425.07 88888.00 2007-05-26 20:05:12.625 146 12313.67 82.42 55425.03 88888.00 2007-05-26 20:05:12.750 146 12313.67 82.42 55425.07 88888.00 2007-05-26 20:05:12.875 146 12313.73 82.42 55425.03 88888.00 2007-05-26 20:05:13.000 146 12313.70 82.42 55425.03 88888.00 2007-05-26 20:05:13.125 146 12313.70 82.47 55425.03 88888.00 2007-05-26 20:05:13.250 146 12313.65 82.50 55425.00 88888.00 2007-05-26 20:05:13.375 146 12313.65 82.50 55425.00 88888.00 2007-05-26 20:05:13.500 146 12313.65 82.53 55425.00 88888.00 2007-05-26 20:05:13.625 146 12313.62 82.55 55424.93 88888.00 2007-05-26 20:05:13.750 146 12313.60 82.55 55424.95 88888.00 2007-05-26 20:05:13.875 146 12313.62 82.60 55424.95 88888.00 2007-05-26 20:05:14.000 146 12313.65 82.65 55424.95 88888.00 2007-05-26 20:05:14.125 146 12313.62 82.62 55424.93 88888.00 2007-05-26 20:05:14.250 146 12313.58 82.58 55424.88 88888.00 2007-05-26 20:05:14.375 146 12313.62 82.62 55424.88 88888.00 2007-05-26 20:05:14.500 146 12313.60 82.60 55424.88 88888.00 2007-05-26 20:05:14.625 146 12313.58 82.60 55424.90 88888.00 2007-05-26 20:05:14.750 146 12313.60 82.72 55424.90 88888.00 2007-05-26 20:05:14.875 146 12313.70 82.85 55424.90 88888.00 2007-05-26 20:05:15.000 146 12313.83 82.90 55424.88 88888.00 2007-05-26 20:05:15.125 146 12313.75 82.88 55424.85 88888.00 2007-05-26 20:05:15.250 146 12313.70 82.88 55424.85 88888.00 2007-05-26 20:05:15.375 146 12313.73 82.92 55424.85 88888.00 2007-05-26 20:05:15.500 146 12313.67 82.95 55424.82 88888.00 2007-05-26 20:05:15.625 146 12313.62 82.97 55424.82 88888.00 2007-05-26 20:05:15.750 146 12313.67 83.05 55424.85 88888.00 2007-05-26 20:05:15.875 146 12313.67 83.05 55424.80 88888.00 2007-05-26 20:05:16.000 146 12313.60 83.05 55424.78 88888.00 2007-05-26 20:05:16.125 146 12313.70 83.15 55424.80 88888.00 2007-05-26 20:05:16.250 146 12313.77 83.15 55424.80 88888.00 2007-05-26 20:05:16.375 146 12313.75 83.17 55424.80 88888.00 2007-05-26 20:05:16.500 146 12313.62 83.12 55424.80 88888.00 2007-05-26 20:05:16.625 146 12313.58 83.15 55424.78 88888.00 2007-05-26 20:05:16.750 146 12313.62 83.20 55424.78 88888.00 2007-05-26 20:05:16.875 146 12313.65 83.25 55424.72 88888.00 2007-05-26 20:05:17.000 146 12313.67 83.25 55424.72 88888.00 2007-05-26 20:05:17.125 146 12313.65 83.28 55424.72 88888.00 2007-05-26 20:05:17.250 146 12313.65 83.33 55424.75 88888.00 2007-05-26 20:05:17.375 146 12313.70 83.42 55424.72 88888.00 2007-05-26 20:05:17.500 146 12313.67 83.45 55424.70 88888.00 2007-05-26 20:05:17.625 146 12313.70 83.50 55424.70 88888.00 2007-05-26 20:05:17.750 146 12313.73 83.50 55424.72 88888.00 2007-05-26 20:05:17.875 146 12313.73 83.55 55424.68 88888.00 2007-05-26 20:05:18.000 146 12313.75 83.60 55424.68 88888.00 2007-05-26 20:05:18.125 146 12313.73 83.60 55424.68 88888.00 2007-05-26 20:05:18.250 146 12313.73 83.62 55424.70 88888.00 2007-05-26 20:05:18.375 146 12313.77 83.67 55424.68 88888.00 2007-05-26 20:05:18.500 146 12313.85 83.72 55424.65 88888.00 2007-05-26 20:05:18.625 146 12313.80 83.75 55424.62 88888.00 2007-05-26 20:05:18.750 146 12313.67 83.75 55424.60 88888.00 2007-05-26 20:05:18.875 146 12313.67 83.80 55424.65 88888.00 2007-05-26 20:05:19.000 146 12313.67 83.85 55424.62 88888.00 2007-05-26 20:05:19.125 146 12313.67 83.90 55424.60 88888.00 2007-05-26 20:05:19.250 146 12313.67 83.90 55424.57 88888.00 2007-05-26 20:05:19.375 146 12313.67 83.95 55424.57 88888.00 2007-05-26 20:05:19.500 146 12313.62 83.95 55424.55 88888.00 2007-05-26 20:05:19.625 146 12313.70 84.03 55424.60 88888.00 2007-05-26 20:05:19.750 146 12313.75 84.03 55424.60 88888.00 2007-05-26 20:05:19.875 146 12313.70 84.08 55424.57 88888.00 2007-05-26 20:05:20.000 146 12313.70 84.08 55424.55 88888.00 2007-05-26 20:05:20.125 146 12313.70 84.12 55424.53 88888.00 2007-05-26 20:05:20.250 146 12313.67 84.12 55424.55 88888.00 2007-05-26 20:05:20.375 146 12313.70 84.20 55424.55 88888.00 2007-05-26 20:05:20.500 146 12313.67 84.25 55424.55 88888.00 2007-05-26 20:05:20.625 146 12313.62 84.20 55424.53 88888.00 2007-05-26 20:05:20.750 146 12313.60 84.17 55424.45 88888.00 2007-05-26 20:05:20.875 146 12313.65 84.22 55424.50 88888.00 2007-05-26 20:05:21.000 146 12313.65 84.30 55424.50 88888.00 2007-05-26 20:05:21.125 146 12313.67 84.38 55424.50 88888.00 2007-05-26 20:05:21.250 146 12313.70 84.35 55424.53 88888.00 2007-05-26 20:05:21.375 146 12313.70 84.38 55424.53 88888.00 2007-05-26 20:05:21.500 146 12313.65 84.47 55424.50 88888.00 2007-05-26 20:05:21.625 146 12313.65 84.50 55424.47 88888.00 2007-05-26 20:05:21.750 146 12313.70 84.45 55424.47 88888.00 2007-05-26 20:05:21.875 146 12313.73 84.47 55424.43 88888.00 2007-05-26 20:05:22.000 146 12313.67 84.58 55424.43 88888.00 2007-05-26 20:05:22.125 146 12313.67 84.58 55424.40 88888.00 2007-05-26 20:05:22.250 146 12313.65 84.55 55424.38 88888.00 2007-05-26 20:05:22.375 146 12313.60 84.58 55424.40 88888.00 2007-05-26 20:05:22.500 146 12313.60 84.60 55424.40 88888.00 2007-05-26 20:05:22.625 146 12313.67 84.67 55424.40 88888.00 2007-05-26 20:05:22.750 146 12313.67 84.65 55424.40 88888.00 2007-05-26 20:05:22.875 146 12313.62 84.70 55424.43 88888.00 2007-05-26 20:05:23.000 146 12313.58 84.75 55424.45 88888.00 2007-05-26 20:05:23.125 146 12313.58 84.75 55424.40 88888.00 2007-05-26 20:05:23.250 146 12313.58 84.70 55424.40 88888.00 2007-05-26 20:05:23.375 146 12313.62 84.70 55424.38 88888.00 2007-05-26 20:05:23.500 146 12313.65 84.75 55424.32 88888.00 2007-05-26 20:05:23.625 146 12313.67 84.83 55424.32 88888.00 2007-05-26 20:05:23.750 146 12313.67 84.85 55424.35 88888.00 2007-05-26 20:05:23.875 146 12313.65 84.85 55424.38 88888.00 2007-05-26 20:05:24.000 146 12313.58 84.88 55424.32 88888.00 2007-05-26 20:05:24.125 146 12313.60 84.88 55424.32 88888.00 2007-05-26 20:05:24.250 146 12313.55 84.88 55424.30 88888.00 2007-05-26 20:05:24.375 146 12313.45 84.88 55424.30 88888.00 2007-05-26 20:05:24.500 146 12313.40 84.90 55424.30 88888.00 2007-05-26 20:05:24.625 146 12313.40 84.92 55424.32 88888.00 2007-05-26 20:05:24.750 146 12313.42 84.95 55424.30 88888.00 2007-05-26 20:05:24.875 146 12313.40 84.95 55424.28 88888.00 2007-05-26 20:05:25.000 146 12313.40 84.97 55424.25 88888.00 2007-05-26 20:05:25.125 146 12313.52 85.03 55424.28 88888.00 2007-05-26 20:05:25.250 146 12313.50 85.00 55424.30 88888.00 2007-05-26 20:05:25.375 146 12313.40 85.00 55424.30 88888.00 2007-05-26 20:05:25.500 146 12313.45 85.03 55424.32 88888.00 2007-05-26 20:05:25.625 146 12313.40 85.10 55424.28 88888.00 2007-05-26 20:05:25.750 146 12313.35 85.08 55424.28 88888.00 2007-05-26 20:05:25.875 146 12313.40 85.05 55424.25 88888.00 2007-05-26 20:05:26.000 146 12313.42 85.08 55424.28 88888.00 2007-05-26 20:05:26.125 146 12313.40 85.15 55424.30 88888.00 2007-05-26 20:05:26.250 146 12313.38 85.20 55424.30 88888.00 2007-05-26 20:05:26.375 146 12313.42 85.17 55424.28 88888.00 2007-05-26 20:05:26.500 146 12313.48 85.12 55424.28 88888.00 2007-05-26 20:05:26.625 146 12313.45 85.17 55424.28 88888.00 2007-05-26 20:05:26.750 146 12313.42 85.22 55424.28 88888.00 2007-05-26 20:05:26.875 146 12313.35 85.15 55424.25 88888.00 2007-05-26 20:05:27.000 146 12313.38 85.12 55424.22 88888.00 2007-05-26 20:05:27.125 146 12313.42 85.12 55424.22 88888.00 2007-05-26 20:05:27.250 146 12313.30 85.12 55424.20 88888.00 2007-05-26 20:05:27.375 146 12313.27 85.15 55424.22 88888.00 2007-05-26 20:05:27.500 146 12313.35 85.20 55424.25 88888.00 2007-05-26 20:05:27.625 146 12313.35 85.25 55424.22 88888.00 2007-05-26 20:05:27.750 146 12313.27 85.22 55424.20 88888.00 2007-05-26 20:05:27.875 146 12313.30 85.20 55424.22 88888.00 2007-05-26 20:05:28.000 146 12313.30 85.20 55424.20 88888.00 2007-05-26 20:05:28.125 146 12313.33 85.25 55424.20 88888.00 2007-05-26 20:05:28.250 146 12313.33 85.28 55424.22 88888.00 2007-05-26 20:05:28.375 146 12313.33 85.28 55424.20 88888.00 2007-05-26 20:05:28.500 146 12313.35 85.28 55424.15 88888.00 2007-05-26 20:05:28.625 146 12313.40 85.25 55424.18 88888.00 2007-05-26 20:05:28.750 146 12313.35 85.20 55424.12 88888.00 2007-05-26 20:05:28.875 146 12313.27 85.22 55424.18 88888.00 2007-05-26 20:05:29.000 146 12313.27 85.25 55424.18 88888.00 2007-05-26 20:05:29.125 146 12313.30 85.28 55424.20 88888.00 2007-05-26 20:05:29.250 146 12313.30 85.25 55424.18 88888.00 2007-05-26 20:05:29.375 146 12313.20 85.20 55424.15 88888.00 2007-05-26 20:05:29.500 146 12313.15 85.22 55424.12 88888.00 2007-05-26 20:05:29.625 146 12313.17 85.25 55424.15 88888.00 2007-05-26 20:05:29.750 146 12313.12 85.17 55424.10 88888.00 2007-05-26 20:05:29.875 146 12313.23 85.20 55424.15 88888.00 2007-05-26 20:05:30.000 146 12313.23 85.22 55424.15 88888.00 2007-05-26 20:05:30.125 146 12313.12 85.20 55424.15 88888.00 2007-05-26 20:05:30.250 146 12313.05 85.22 55424.15 88888.00 2007-05-26 20:05:30.375 146 12313.08 85.28 55424.15 88888.00 2007-05-26 20:05:30.500 146 12313.12 85.28 55424.15 88888.00 2007-05-26 20:05:30.625 146 12313.12 85.25 55424.15 88888.00 2007-05-26 20:05:30.750 146 12313.05 85.22 55424.15 88888.00 2007-05-26 20:05:30.875 146 12312.92 85.22 55424.12 88888.00 2007-05-26 20:05:31.000 146 12312.90 85.28 55424.15 88888.00 2007-05-26 20:05:31.125 146 12312.95 85.30 55424.18 88888.00 2007-05-26 20:05:31.250 146 12312.98 85.17 55424.15 88888.00 2007-05-26 20:05:31.375 146 12313.00 85.12 55424.12 88888.00 2007-05-26 20:05:31.500 146 12313.05 85.15 55424.15 88888.00 2007-05-26 20:05:31.625 146 12313.05 85.20 55424.15 88888.00 2007-05-26 20:05:31.750 146 12312.98 85.25 55424.15 88888.00 2007-05-26 20:05:31.875 146 12313.00 85.28 55424.18 88888.00 2007-05-26 20:05:32.000 146 12312.98 85.30 55424.15 88888.00 2007-05-26 20:05:32.125 146 12312.95 85.20 55424.15 88888.00 2007-05-26 20:05:32.250 146 12312.90 85.20 55424.15 88888.00 2007-05-26 20:05:32.375 146 12312.85 85.28 55424.15 88888.00 2007-05-26 20:05:32.500 146 12312.80 85.22 55424.12 88888.00 2007-05-26 20:05:32.625 146 12312.83 85.17 55424.15 88888.00 2007-05-26 20:05:32.750 146 12312.85 85.22 55424.15 88888.00 2007-05-26 20:05:32.875 146 12312.90 85.25 55424.15 88888.00 2007-05-26 20:05:33.000 146 12312.90 85.22 55424.12 88888.00 2007-05-26 20:05:33.125 146 12312.92 85.17 55424.18 88888.00 2007-05-26 20:05:33.250 146 12312.92 85.22 55424.12 88888.00 2007-05-26 20:05:33.375 146 12312.90 85.22 55424.12 88888.00 2007-05-26 20:05:33.500 146 12312.90 85.22 55424.12 88888.00 2007-05-26 20:05:33.625 146 12312.90 85.22 55424.15 88888.00 2007-05-26 20:05:33.750 146 12312.88 85.28 55424.18 88888.00 2007-05-26 20:05:33.875 146 12312.85 85.25 55424.18 88888.00 2007-05-26 20:05:34.000 146 12312.85 85.22 55424.15 88888.00 2007-05-26 20:05:34.125 146 12312.77 85.20 55424.15 88888.00 2007-05-26 20:05:34.250 146 12312.75 85.17 55424.18 88888.00 2007-05-26 20:05:34.375 146 12312.75 85.22 55424.18 88888.00 2007-05-26 20:05:34.500 146 12312.77 85.22 55424.18 88888.00 2007-05-26 20:05:34.625 146 12312.70 85.25 55424.20 88888.00 2007-05-26 20:05:34.750 146 12312.65 85.20 55424.18 88888.00 2007-05-26 20:05:34.875 146 12312.62 85.17 55424.15 88888.00 2007-05-26 20:05:35.000 146 12312.67 85.20 55424.18 88888.00 2007-05-26 20:05:35.125 146 12312.67 85.17 55424.15 88888.00 2007-05-26 20:05:35.250 146 12312.62 85.12 55424.18 88888.00 2007-05-26 20:05:35.375 146 12312.62 85.17 55424.18 88888.00 2007-05-26 20:05:35.500 146 12312.58 85.17 55424.15 88888.00 2007-05-26 20:05:35.625 146 12312.58 85.15 55424.15 88888.00 2007-05-26 20:05:35.750 146 12312.60 85.17 55424.18 88888.00 2007-05-26 20:05:35.875 146 12312.52 85.15 55424.20 88888.00 2007-05-26 20:05:36.000 146 12312.50 85.10 55424.18 88888.00 2007-05-26 20:05:36.125 146 12312.48 85.03 55424.12 88888.00 2007-05-26 20:05:36.250 146 12312.50 85.15 55424.15 88888.00 2007-05-26 20:05:36.375 146 12312.55 85.15 55424.18 88888.00 2007-05-26 20:05:36.500 146 12312.45 85.10 55424.18 88888.00 2007-05-26 20:05:36.625 146 12312.48 85.08 55424.18 88888.00 2007-05-26 20:05:36.750 146 12312.40 85.03 55424.15 88888.00 2007-05-26 20:05:36.875 146 12312.40 85.00 55424.18 88888.00 2007-05-26 20:05:37.000 146 12312.38 85.00 55424.15 88888.00 2007-05-26 20:05:37.125 146 12312.45 85.03 55424.15 88888.00 2007-05-26 20:05:37.250 146 12312.45 85.00 55424.15 88888.00 2007-05-26 20:05:37.375 146 12312.40 85.03 55424.18 88888.00 2007-05-26 20:05:37.500 146 12312.35 85.05 55424.20 88888.00 2007-05-26 20:05:37.625 146 12312.30 85.00 55424.15 88888.00 2007-05-26 20:05:37.750 146 12312.25 84.97 55424.12 88888.00 2007-05-26 20:05:37.875 146 12312.23 84.92 55424.12 88888.00 2007-05-26 20:05:38.000 146 12312.20 84.90 55424.10 88888.00 2007-05-26 20:05:38.125 146 12312.15 84.88 55424.10 88888.00 2007-05-26 20:05:38.250 146 12312.17 84.83 55424.10 88888.00 2007-05-26 20:05:38.375 146 12312.23 84.85 55424.12 88888.00 2007-05-26 20:05:38.500 146 12312.25 84.90 55424.12 88888.00 2007-05-26 20:05:38.625 146 12312.27 84.85 55424.15 88888.00 2007-05-26 20:05:38.750 146 12312.20 84.85 55424.18 88888.00 2007-05-26 20:05:38.875 146 12312.17 84.85 55424.18 88888.00 2007-05-26 20:05:39.000 146 12312.15 84.83 55424.18 88888.00 2007-05-26 20:05:39.125 146 12312.12 84.70 55424.20 88888.00 2007-05-26 20:05:39.250 146 12312.17 84.67 55424.18 88888.00 2007-05-26 20:05:39.375 146 12312.10 84.67 55424.15 88888.00 2007-05-26 20:05:39.500 146 12312.05 84.67 55424.15 88888.00 2007-05-26 20:05:39.625 146 12312.02 84.65 55424.20 88888.00 2007-05-26 20:05:39.750 146 12312.05 84.70 55424.22 88888.00 2007-05-26 20:05:39.875 146 12312.05 84.78 55424.22 88888.00 2007-05-26 20:05:40.000 146 12312.02 84.75 55424.25 88888.00 2007-05-26 20:05:40.125 146 12312.05 84.72 55424.22 88888.00 2007-05-26 20:05:40.250 146 12312.02 84.62 55424.20 88888.00 2007-05-26 20:05:40.375 146 12312.02 84.60 55424.20 88888.00 2007-05-26 20:05:40.500 146 12312.02 84.60 55424.20 88888.00 2007-05-26 20:05:40.625 146 12312.05 84.58 55424.18 88888.00 2007-05-26 20:05:40.750 146 12312.08 84.60 55424.18 88888.00 2007-05-26 20:05:40.875 146 12312.12 84.62 55424.22 88888.00 2007-05-26 20:05:41.000 146 12312.12 84.53 55424.20 88888.00 2007-05-26 20:05:41.125 146 12312.02 84.47 55424.20 88888.00 2007-05-26 20:05:41.250 146 12312.02 84.47 55424.20 88888.00 2007-05-26 20:05:41.375 146 12312.02 84.42 55424.18 88888.00 2007-05-26 20:05:41.500 146 12312.02 84.38 55424.20 88888.00 2007-05-26 20:05:41.625 146 12312.08 84.40 55424.25 88888.00 2007-05-26 20:05:41.750 146 12312.10 84.40 55424.25 88888.00 2007-05-26 20:05:41.875 146 12312.05 84.40 55424.22 88888.00 2007-05-26 20:05:42.000 146 12312.00 84.33 55424.18 88888.00 2007-05-26 20:05:42.125 146 12312.00 84.33 55424.20 88888.00 2007-05-26 20:05:42.250 146 12312.05 84.33 55424.20 88888.00 2007-05-26 20:05:42.375 146 12312.05 84.33 55424.20 88888.00 2007-05-26 20:05:42.500 146 12312.00 84.22 55424.22 88888.00 2007-05-26 20:05:42.625 146 12312.02 84.20 55424.25 88888.00 2007-05-26 20:05:42.750 146 12311.98 84.17 55424.25 88888.00 2007-05-26 20:05:42.875 146 12312.00 84.25 55424.25 88888.00 2007-05-26 20:05:43.000 146 12312.02 84.22 55424.25 88888.00 2007-05-26 20:05:43.125 146 12312.05 84.17 55424.25 88888.00 2007-05-26 20:05:43.250 146 12312.05 84.17 55424.22 88888.00 2007-05-26 20:05:43.375 146 12312.02 84.12 55424.22 88888.00 2007-05-26 20:05:43.500 146 12311.98 84.08 55424.22 88888.00 2007-05-26 20:05:43.625 146 12311.92 84.05 55424.20 88888.00 2007-05-26 20:05:43.750 146 12312.00 84.08 55424.20 88888.00 2007-05-26 20:05:43.875 146 12312.00 84.10 55424.20 88888.00 2007-05-26 20:05:44.000 146 12311.98 84.03 55424.20 88888.00 2007-05-26 20:05:44.125 146 12312.00 84.00 55424.25 88888.00 2007-05-26 20:05:44.250 146 12312.00 83.97 55424.22 88888.00 2007-05-26 20:05:44.375 146 12312.05 83.97 55424.25 88888.00 2007-05-26 20:05:44.500 146 12311.98 83.95 55424.22 88888.00 2007-05-26 20:05:44.625 146 12311.98 83.90 55424.22 88888.00 2007-05-26 20:05:44.750 146 12312.00 83.90 55424.22 88888.00 2007-05-26 20:05:44.875 146 12312.00 83.88 55424.20 88888.00 2007-05-26 20:05:45.000 146 12311.98 83.83 55424.18 88888.00 2007-05-26 20:05:45.125 146 12312.02 83.85 55424.25 88888.00 2007-05-26 20:05:45.250 146 12311.98 83.83 55424.22 88888.00 2007-05-26 20:05:45.375 146 12311.90 83.80 55424.22 88888.00 2007-05-26 20:05:45.500 146 12311.98 83.78 55424.18 88888.00 2007-05-26 20:05:45.625 146 12311.98 83.75 55424.20 88888.00 2007-05-26 20:05:45.750 146 12311.90 83.67 55424.20 88888.00 2007-05-26 20:05:45.875 146 12311.92 83.70 55424.20 88888.00 2007-05-26 20:05:46.000 146 12312.00 83.75 55424.22 88888.00 2007-05-26 20:05:46.125 146 12312.05 83.75 55424.25 88888.00 2007-05-26 20:05:46.250 146 12312.08 83.75 55424.25 88888.00 2007-05-26 20:05:46.375 146 12312.05 83.65 55424.20 88888.00 2007-05-26 20:05:46.500 146 12312.02 83.62 55424.22 88888.00 2007-05-26 20:05:46.625 146 12312.08 83.70 55424.22 88888.00 2007-05-26 20:05:46.750 146 12312.15 83.65 55424.20 88888.00 2007-05-26 20:05:46.875 146 12312.10 83.62 55424.18 88888.00 2007-05-26 20:05:47.000 146 12312.00 83.65 55424.18 88888.00 2007-05-26 20:05:47.125 146 12312.02 83.60 55424.20 88888.00 2007-05-26 20:05:47.250 146 12312.08 83.55 55424.20 88888.00 2007-05-26 20:05:47.375 146 12312.10 83.58 55424.18 88888.00 2007-05-26 20:05:47.500 146 12312.05 83.50 55424.18 88888.00 2007-05-26 20:05:47.625 146 12312.12 83.53 55424.20 88888.00 2007-05-26 20:05:47.750 146 12312.17 83.58 55424.20 88888.00 2007-05-26 20:05:47.875 146 12312.15 83.50 55424.20 88888.00 2007-05-26 20:05:48.000 146 12312.10 83.47 55424.20 88888.00 2007-05-26 20:05:48.125 146 12312.17 83.45 55424.20 88888.00 2007-05-26 20:05:48.250 146 12312.17 83.47 55424.20 88888.00 2007-05-26 20:05:48.375 146 12312.12 83.42 55424.18 88888.00 2007-05-26 20:05:48.500 146 12312.15 83.40 55424.18 88888.00 2007-05-26 20:05:48.625 146 12312.25 83.42 55424.20 88888.00 2007-05-26 20:05:48.750 146 12312.27 83.42 55424.20 88888.00 2007-05-26 20:05:48.875 146 12312.27 83.50 55424.20 88888.00 2007-05-26 20:05:49.000 146 12312.35 83.47 55424.20 88888.00 2007-05-26 20:05:49.125 146 12312.30 83.40 55424.20 88888.00 2007-05-26 20:05:49.250 146 12312.25 83.33 55424.18 88888.00 2007-05-26 20:05:49.375 146 12312.27 83.33 55424.18 88888.00 2007-05-26 20:05:49.500 146 12312.38 83.33 55424.20 88888.00 2007-05-26 20:05:49.625 146 12312.38 83.28 55424.12 88888.00 2007-05-26 20:05:49.750 146 12312.35 83.28 55424.12 88888.00 2007-05-26 20:05:49.875 146 12312.33 83.25 55424.10 88888.00 2007-05-26 20:05:50.000 146 12312.35 83.25 55424.12 88888.00 2007-05-26 20:05:50.125 146 12312.38 83.30 55424.15 88888.00 2007-05-26 20:05:50.250 146 12312.38 83.28 55424.12 88888.00 2007-05-26 20:05:50.375 146 12312.38 83.25 55424.12 88888.00 2007-05-26 20:05:50.500 146 12312.42 83.25 55424.12 88888.00 2007-05-26 20:05:50.625 146 12312.42 83.25 55424.15 88888.00 2007-05-26 20:05:50.750 146 12312.45 83.25 55424.12 88888.00 2007-05-26 20:05:50.875 146 12312.45 83.28 55424.12 88888.00 2007-05-26 20:05:51.000 146 12312.45 83.25 55424.12 88888.00 2007-05-26 20:05:51.125 146 12312.48 83.20 55424.10 88888.00 2007-05-26 20:05:51.250 146 12312.45 83.15 55424.07 88888.00 2007-05-26 20:05:51.375 146 12312.45 83.20 55424.10 88888.00 2007-05-26 20:05:51.500 146 12312.55 83.20 55424.12 88888.00 2007-05-26 20:05:51.625 146 12312.58 83.20 55424.10 88888.00 2007-05-26 20:05:51.750 146 12312.58 83.22 55424.07 88888.00 2007-05-26 20:05:51.875 146 12312.48 83.20 55424.07 88888.00 2007-05-26 20:05:52.000 146 12312.40 83.20 55424.07 88888.00 2007-05-26 20:05:52.125 146 12312.45 83.12 55424.05 88888.00 2007-05-26 20:05:52.250 146 12312.50 83.10 55424.07 88888.00 2007-05-26 20:05:52.375 146 12312.60 83.15 55424.07 88888.00 2007-05-26 20:05:52.500 146 12312.65 83.15 55424.07 88888.00 2007-05-26 20:05:52.625 146 12312.58 83.05 55424.05 88888.00 2007-05-26 20:05:52.750 146 12312.58 83.08 55424.05 88888.00 2007-05-26 20:05:52.875 146 12312.60 83.12 55424.05 88888.00 2007-05-26 20:05:53.000 146 12312.60 83.17 55424.07 88888.00 2007-05-26 20:05:53.125 146 12312.65 83.20 55424.10 88888.00 2007-05-26 20:05:53.250 146 12312.67 83.17 55424.07 88888.00 2007-05-26 20:05:53.375 146 12312.65 83.12 55424.07 88888.00 2007-05-26 20:05:53.500 146 12312.60 83.10 55424.03 88888.00 2007-05-26 20:05:53.625 146 12312.62 83.10 55424.03 88888.00 2007-05-26 20:05:53.750 146 12312.65 83.12 55424.03 88888.00 2007-05-26 20:05:53.875 146 12312.67 83.08 55424.00 88888.00 2007-05-26 20:05:54.000 146 12312.73 83.05 55424.00 88888.00 2007-05-26 20:05:54.125 146 12312.75 83.12 55424.03 88888.00 2007-05-26 20:05:54.250 146 12312.77 83.17 55424.05 88888.00 2007-05-26 20:05:54.375 146 12312.77 83.17 55424.03 88888.00 2007-05-26 20:05:54.500 146 12312.77 83.22 55424.03 88888.00 2007-05-26 20:05:54.625 146 12312.75 83.15 55424.00 88888.00 2007-05-26 20:05:54.750 146 12312.75 83.10 55424.03 88888.00 2007-05-26 20:05:54.875 146 12312.77 83.10 55424.03 88888.00 2007-05-26 20:05:55.000 146 12312.80 83.15 55424.05 88888.00 2007-05-26 20:05:55.125 146 12312.80 83.12 55424.00 88888.00 2007-05-26 20:05:55.250 146 12312.80 83.10 55424.00 88888.00 2007-05-26 20:05:55.375 146 12312.80 83.15 55424.00 88888.00 2007-05-26 20:05:55.500 146 12312.75 83.15 55424.00 88888.00 2007-05-26 20:05:55.625 146 12312.75 83.20 55424.00 88888.00 2007-05-26 20:05:55.750 146 12312.75 83.17 55424.00 88888.00 2007-05-26 20:05:55.875 146 12312.77 83.15 55423.97 88888.00 2007-05-26 20:05:56.000 146 12312.83 83.15 55423.97 88888.00 2007-05-26 20:05:56.125 146 12312.83 83.10 55423.97 88888.00 2007-05-26 20:05:56.250 146 12312.85 83.10 55423.97 88888.00 2007-05-26 20:05:56.375 146 12312.90 83.10 55423.93 88888.00 2007-05-26 20:05:56.500 146 12312.90 83.10 55423.90 88888.00 2007-05-26 20:05:56.625 146 12312.92 83.20 55423.97 88888.00 2007-05-26 20:05:56.750 146 12312.88 83.20 55424.00 88888.00 2007-05-26 20:05:56.875 146 12312.83 83.10 55423.97 88888.00 2007-05-26 20:05:57.000 146 12312.85 83.12 55423.97 88888.00 2007-05-26 20:05:57.125 146 12312.85 83.12 55423.95 88888.00 2007-05-26 20:05:57.250 146 12312.83 83.12 55423.95 88888.00 2007-05-26 20:05:57.375 146 12312.88 83.22 55423.97 88888.00 2007-05-26 20:05:57.500 146 12312.83 83.22 55423.95 88888.00 2007-05-26 20:05:57.625 146 12312.83 83.17 55423.93 88888.00 2007-05-26 20:05:57.750 146 12312.83 83.20 55423.93 88888.00 2007-05-26 20:05:57.875 146 12312.77 83.20 55423.95 88888.00 2007-05-26 20:05:58.000 146 12312.77 83.22 55423.95 88888.00 2007-05-26 20:05:58.125 146 12312.75 83.25 55423.93 88888.00 2007-05-26 20:05:58.250 146 12312.75 83.25 55423.90 88888.00 2007-05-26 20:05:58.375 146 12312.73 83.20 55423.88 88888.00 2007-05-26 20:05:58.500 146 12312.77 83.17 55423.90 88888.00 2007-05-26 20:05:58.625 146 12312.80 83.20 55423.93 88888.00 2007-05-26 20:05:58.750 146 12312.77 83.22 55423.93 88888.00 2007-05-26 20:05:58.875 146 12312.80 83.30 55423.95 88888.00 2007-05-26 20:05:59.000 146 12312.83 83.28 55423.90 88888.00 2007-05-26 20:05:59.125 146 12312.83 83.25 55423.90 88888.00 2007-05-26 20:05:59.250 146 12312.80 83.28 55423.93 88888.00 2007-05-26 20:05:59.375 146 12312.80 83.33 55423.90 88888.00 2007-05-26 20:05:59.500 146 12312.77 83.30 55423.88 88888.00 2007-05-26 20:05:59.625 146 12312.70 83.28 55423.90 88888.00 2007-05-26 20:05:59.750 146 12312.62 83.28 55423.85 88888.00 2007-05-26 20:05:59.875 146 12312.60 83.35 55423.88 88888.00 2007-05-26 20:06:00.000 146 12312.67 83.40 55423.85 88888.00 2007-05-26 20:06:00.125 146 12312.70 83.40 55423.90 88888.00 2007-05-26 20:06:00.250 146 12312.67 83.38 55423.90 88888.00 2007-05-26 20:06:00.375 146 12312.60 83.40 55423.88 88888.00 2007-05-26 20:06:00.500 146 12312.60 83.42 55423.88 88888.00 2007-05-26 20:06:00.625 146 12312.58 83.40 55423.88 88888.00 2007-05-26 20:06:00.750 146 12312.60 83.40 55423.85 88888.00 2007-05-26 20:06:00.875 146 12312.58 83.45 55423.88 88888.00 2007-05-26 20:06:01.000 146 12312.62 83.55 55423.90 88888.00 2007-05-26 20:06:01.125 146 12312.65 83.53 55423.88 88888.00 2007-05-26 20:06:01.250 146 12312.62 83.50 55423.88 88888.00 2007-05-26 20:06:01.375 146 12312.60 83.53 55423.88 88888.00 2007-05-26 20:06:01.500 146 12312.62 83.60 55423.85 88888.00 2007-05-26 20:06:01.625 146 12312.60 83.60 55423.82 88888.00 2007-05-26 20:06:01.750 146 12312.65 83.60 55423.82 88888.00 2007-05-26 20:06:01.875 146 12312.62 83.62 55423.82 88888.00 2007-05-26 20:06:02.000 146 12312.55 83.67 55423.82 88888.00 2007-05-26 20:06:02.125 146 12312.55 83.67 55423.82 88888.00 2007-05-26 20:06:02.250 146 12312.60 83.65 55423.85 88888.00 2007-05-26 20:06:02.375 146 12312.67 83.67 55423.88 88888.00 2007-05-26 20:06:02.500 146 12312.67 83.75 55423.85 88888.00 2007-05-26 20:06:02.625 146 12312.62 83.83 55423.82 88888.00 2007-05-26 20:06:02.750 146 12312.60 83.80 55423.80 88888.00 2007-05-26 20:06:02.875 146 12312.58 83.83 55423.80 88888.00 2007-05-26 20:06:03.000 146 12312.55 83.85 55423.78 88888.00 2007-05-26 20:06:03.125 146 12312.48 83.83 55423.80 88888.00 2007-05-26 20:06:03.250 146 12312.38 83.88 55423.80 88888.00 2007-05-26 20:06:03.375 146 12312.48 83.95 55423.82 88888.00 2007-05-26 20:06:03.500 146 12312.45 83.92 55423.82 88888.00 2007-05-26 20:06:03.625 146 12312.40 83.95 55423.80 88888.00 2007-05-26 20:06:03.750 146 12312.40 84.00 55423.80 88888.00 2007-05-26 20:06:03.875 146 12312.52 84.08 55423.80 88888.00 2007-05-26 20:06:04.000 146 12312.52 84.08 55423.80 88888.00 2007-05-26 20:06:04.125 146 12312.50 84.12 55423.78 88888.00 2007-05-26 20:06:04.250 146 12312.45 84.08 55423.78 88888.00 2007-05-26 20:06:04.375 146 12312.48 84.12 55423.75 88888.00 2007-05-26 20:06:04.500 146 12312.52 84.17 55423.78 88888.00 2007-05-26 20:06:04.625 146 12312.60 84.25 55423.80 88888.00 2007-05-26 20:06:04.750 146 12312.50 84.20 55423.75 88888.00 2007-05-26 20:06:04.875 146 12312.45 84.17 55423.72 88888.00 2007-05-26 20:06:05.000 146 12312.50 84.20 55423.72 88888.00 2007-05-26 20:06:05.125 146 12312.50 84.22 55423.75 88888.00 2007-05-26 20:06:05.250 146 12312.52 84.38 55423.80 88888.00 2007-05-26 20:06:05.375 146 12312.52 84.38 55423.75 88888.00 2007-05-26 20:06:05.500 146 12312.40 84.33 55423.70 88888.00 2007-05-26 20:06:05.625 146 12312.40 84.33 55423.72 88888.00 2007-05-26 20:06:05.750 146 12312.45 84.45 55423.72 88888.00 2007-05-26 20:06:05.875 146 12312.55 84.50 55423.72 88888.00 2007-05-26 20:06:06.000 146 12312.58 84.55 55423.72 88888.00 2007-05-26 20:06:06.125 146 12312.58 84.60 55423.70 88888.00 2007-05-26 20:06:06.250 146 12312.58 84.62 55423.68 88888.00 2007-05-26 20:06:06.375 146 12312.45 84.62 55423.65 88888.00 2007-05-26 20:06:06.500 146 12312.42 84.62 55423.65 88888.00 2007-05-26 20:06:06.625 146 12312.55 84.65 55423.68 88888.00 2007-05-26 20:06:06.750 146 12312.60 84.72 55423.65 88888.00 2007-05-26 20:06:06.875 146 12312.58 84.72 55423.65 88888.00 2007-05-26 20:06:07.000 146 12312.55 84.75 55423.60 88888.00 2007-05-26 20:06:07.125 146 12312.50 84.80 55423.60 88888.00 2007-05-26 20:06:07.250 146 12312.55 84.90 55423.65 88888.00 2007-05-26 20:06:07.375 146 12312.62 84.92 55423.65 88888.00 2007-05-26 20:06:07.500 146 12312.60 84.90 55423.60 88888.00 2007-05-26 20:06:07.625 146 12312.50 84.90 55423.60 88888.00 2007-05-26 20:06:07.750 146 12312.55 84.95 55423.60 88888.00 2007-05-26 20:06:07.875 146 12312.67 85.03 55423.60 88888.00 2007-05-26 20:06:08.000 146 12312.70 85.00 55423.55 88888.00 2007-05-26 20:06:08.125 146 12312.70 85.03 55423.55 88888.00 2007-05-26 20:06:08.250 146 12312.73 85.10 55423.57 88888.00 2007-05-26 20:06:08.375 146 12312.70 85.15 55423.55 88888.00 2007-05-26 20:06:08.500 146 12312.70 85.17 55423.55 88888.00 2007-05-26 20:06:08.625 146 12312.70 85.17 55423.57 88888.00 2007-05-26 20:06:08.750 146 12312.73 85.15 55423.57 88888.00 2007-05-26 20:06:08.875 146 12312.73 85.17 55423.55 88888.00 2007-05-26 20:06:09.000 146 12312.73 85.30 55423.55 88888.00 2007-05-26 20:06:09.125 146 12312.75 85.33 55423.57 88888.00 2007-05-26 20:06:09.250 146 12312.70 85.35 55423.55 88888.00 2007-05-26 20:06:09.375 146 12312.77 85.40 55423.62 88888.00 2007-05-26 20:06:09.500 146 12312.88 85.42 55423.60 88888.00 2007-05-26 20:06:09.625 146 12312.85 85.40 55423.55 88888.00 2007-05-26 20:06:09.750 146 12312.77 85.45 55423.57 88888.00 2007-05-26 20:06:09.875 146 12312.77 85.47 55423.57 88888.00 2007-05-26 20:06:10.000 146 12312.77 85.47 55423.53 88888.00 2007-05-26 20:06:10.125 146 12312.77 85.53 55423.50 88888.00 2007-05-26 20:06:10.250 146 12312.83 85.58 55423.55 88888.00 2007-05-26 20:06:10.375 146 12312.90 85.60 55423.50 88888.00 2007-05-26 20:06:10.500 146 12312.85 85.60 55423.47 88888.00 2007-05-26 20:06:10.625 146 12312.88 85.58 55423.47 88888.00 2007-05-26 20:06:10.750 146 12312.88 85.60 55423.47 88888.00 2007-05-26 20:06:10.875 146 12312.88 85.62 55423.47 88888.00 2007-05-26 20:06:11.000 146 12312.88 85.65 55423.47 88888.00 2007-05-26 20:06:11.125 146 12312.88 85.70 55423.47 88888.00 2007-05-26 20:06:11.250 146 12312.92 85.70 55423.47 88888.00 2007-05-26 20:06:11.375 146 12312.98 85.75 55423.47 88888.00 2007-05-26 20:06:11.500 146 12312.98 85.80 55423.45 88888.00 2007-05-26 20:06:11.625 146 12313.05 85.85 55423.47 88888.00 2007-05-26 20:06:11.750 146 12313.00 85.85 55423.45 88888.00 2007-05-26 20:06:11.875 146 12312.92 85.85 55423.43 88888.00 2007-05-26 20:06:12.000 146 12312.98 85.78 55423.40 88888.00 2007-05-26 20:06:12.125 146 12313.00 85.83 55423.40 88888.00 2007-05-26 20:06:12.250 146 12313.05 85.95 55423.43 88888.00 2007-05-26 20:06:12.375 146 12313.12 85.92 55423.43 88888.00 2007-05-26 20:06:12.500 146 12313.10 85.90 55423.38 88888.00 2007-05-26 20:06:12.625 146 12313.02 85.88 55423.38 88888.00 2007-05-26 20:06:12.750 146 12313.00 85.90 55423.38 88888.00 2007-05-26 20:06:12.875 146 12313.10 86.00 55423.40 88888.00 2007-05-26 20:06:13.000 146 12313.17 86.08 55423.43 88888.00 2007-05-26 20:06:13.125 146 12313.15 86.08 55423.40 88888.00 2007-05-26 20:06:13.250 146 12313.12 86.05 55423.40 88888.00 2007-05-26 20:06:13.375 146 12313.17 86.08 55423.40 88888.00 2007-05-26 20:06:13.500 146 12313.23 86.10 55423.43 88888.00 2007-05-26 20:06:13.625 146 12313.25 86.12 55423.40 88888.00 2007-05-26 20:06:13.750 146 12313.23 86.05 55423.35 88888.00 2007-05-26 20:06:13.875 146 12313.25 86.08 55423.40 88888.00 2007-05-26 20:06:14.000 146 12313.33 86.15 55423.40 88888.00 2007-05-26 20:06:14.125 146 12313.30 86.20 55423.43 88888.00 2007-05-26 20:06:14.250 146 12313.25 86.20 55423.43 88888.00 2007-05-26 20:06:14.375 146 12313.23 86.25 55423.38 88888.00 2007-05-26 20:06:14.500 146 12313.25 86.25 55423.38 88888.00 2007-05-26 20:06:14.625 146 12313.33 86.30 55423.40 88888.00 2007-05-26 20:06:14.750 146 12313.30 86.25 55423.38 88888.00 2007-05-26 20:06:14.875 146 12313.27 86.25 55423.38 88888.00 2007-05-26 20:06:15.000 146 12313.30 86.20 55423.32 88888.00 2007-05-26 20:06:15.125 146 12313.23 86.22 55423.35 88888.00 2007-05-26 20:06:15.250 146 12313.25 86.33 55423.35 88888.00 2007-05-26 20:06:15.375 146 12313.38 86.38 55423.35 88888.00 2007-05-26 20:06:15.500 146 12313.40 86.35 55423.35 88888.00 2007-05-26 20:06:15.625 146 12313.35 86.38 55423.35 88888.00 2007-05-26 20:06:15.750 146 12313.38 86.42 55423.38 88888.00 2007-05-26 20:06:15.875 146 12313.42 86.42 55423.40 88888.00 2007-05-26 20:06:16.000 146 12313.45 86.42 55423.40 88888.00 2007-05-26 20:06:16.125 146 12313.38 86.42 55423.38 88888.00 2007-05-26 20:06:16.250 146 12313.35 86.42 55423.38 88888.00 2007-05-26 20:06:16.375 146 12313.38 86.40 55423.32 88888.00 2007-05-26 20:06:16.500 146 12313.38 86.45 55423.32 88888.00 2007-05-26 20:06:16.625 146 12313.40 86.42 55423.30 88888.00 2007-05-26 20:06:16.750 146 12313.48 86.45 55423.32 88888.00 2007-05-26 20:06:16.875 146 12313.50 86.53 55423.38 88888.00 2007-05-26 20:06:17.000 146 12313.50 86.58 55423.40 88888.00 2007-05-26 20:06:17.125 146 12313.55 86.53 55423.38 88888.00 2007-05-26 20:06:17.250 146 12313.55 86.55 55423.38 88888.00 2007-05-26 20:06:17.375 146 12313.58 86.53 55423.35 88888.00 2007-05-26 20:06:17.500 146 12313.55 86.47 55423.32 88888.00 2007-05-26 20:06:17.625 146 12313.50 86.47 55423.35 88888.00 2007-05-26 20:06:17.750 146 12313.50 86.50 55423.35 88888.00 2007-05-26 20:06:17.875 146 12313.45 86.53 55423.38 88888.00 2007-05-26 20:06:18.000 146 12313.48 86.50 55423.35 88888.00 2007-05-26 20:06:18.125 146 12313.38 86.50 55423.32 88888.00 2007-05-26 20:06:18.250 146 12313.35 86.53 55423.35 88888.00 2007-05-26 20:06:18.375 146 12313.45 86.58 55423.40 88888.00 2007-05-26 20:06:18.500 146 12313.52 86.60 55423.45 88888.00 2007-05-26 20:06:18.625 146 12313.52 86.60 55423.40 88888.00 2007-05-26 20:06:18.750 146 12313.52 86.60 55423.40 88888.00 2007-05-26 20:06:18.875 146 12313.55 86.62 55423.38 88888.00 2007-05-26 20:06:19.000 146 12313.55 86.60 55423.38 88888.00 2007-05-26 20:06:19.125 146 12313.50 86.65 55423.40 88888.00 2007-05-26 20:06:19.250 146 12313.48 86.65 55423.40 88888.00 2007-05-26 20:06:19.375 146 12313.50 86.67 55423.38 88888.00 2007-05-26 20:06:19.500 146 12313.58 86.67 55423.40 88888.00 2007-05-26 20:06:19.625 146 12313.50 86.65 55423.38 88888.00 2007-05-26 20:06:19.750 146 12313.48 86.65 55423.40 88888.00 2007-05-26 20:06:19.875 146 12313.48 86.67 55423.43 88888.00 2007-05-26 20:06:20.000 146 12313.42 86.72 55423.43 88888.00 2007-05-26 20:06:20.125 146 12313.45 86.67 55423.40 88888.00 2007-05-26 20:06:20.250 146 12313.52 86.67 55423.35 88888.00 2007-05-26 20:06:20.375 146 12313.50 86.67 55423.38 88888.00 2007-05-26 20:06:20.500 146 12313.45 86.70 55423.40 88888.00 2007-05-26 20:06:20.625 146 12313.58 86.72 55423.43 88888.00 2007-05-26 20:06:20.750 146 12313.67 86.72 55423.40 88888.00 2007-05-26 20:06:20.875 146 12313.73 86.78 55423.45 88888.00 2007-05-26 20:06:21.000 146 12313.67 86.78 55423.43 88888.00 2007-05-26 20:06:21.125 146 12313.60 86.80 55423.40 88888.00 2007-05-26 20:06:21.250 146 12313.55 86.72 55423.40 88888.00 2007-05-26 20:06:21.375 146 12313.60 86.72 55423.43 88888.00 2007-05-26 20:06:21.500 146 12313.60 86.75 55423.45 88888.00 2007-05-26 20:06:21.625 146 12313.58 86.75 55423.45 88888.00 2007-05-26 20:06:21.750 146 12313.58 86.72 55423.43 88888.00 2007-05-26 20:06:21.875 146 12313.60 86.72 55423.43 88888.00 2007-05-26 20:06:22.000 146 12313.55 86.70 55423.45 88888.00 2007-05-26 20:06:22.125 146 12313.60 86.72 55423.45 88888.00 2007-05-26 20:06:22.250 146 12313.62 86.78 55423.47 88888.00 2007-05-26 20:06:22.375 146 12313.60 86.83 55423.50 88888.00 2007-05-26 20:06:22.500 146 12313.62 86.80 55423.50 88888.00 2007-05-26 20:06:22.625 146 12313.60 86.75 55423.47 88888.00 2007-05-26 20:06:22.750 146 12313.65 86.80 55423.47 88888.00 2007-05-26 20:06:22.875 146 12313.65 86.80 55423.47 88888.00 2007-05-26 20:06:23.000 146 12313.67 86.83 55423.47 88888.00 2007-05-26 20:06:23.125 146 12313.67 86.90 55423.55 88888.00 2007-05-26 20:06:23.250 146 12313.65 86.90 55423.53 88888.00 2007-05-26 20:06:23.375 146 12313.58 86.78 55423.50 88888.00 2007-05-26 20:06:23.500 146 12313.55 86.75 55423.47 88888.00 2007-05-26 20:06:23.625 146 12313.60 86.80 55423.50 88888.00 2007-05-26 20:06:23.750 146 12313.55 86.80 55423.50 88888.00 2007-05-26 20:06:23.875 146 12313.58 86.85 55423.50 88888.00 2007-05-26 20:06:24.000 146 12313.60 86.85 55423.50 88888.00 2007-05-26 20:06:24.125 146 12313.60 86.80 55423.50 88888.00 2007-05-26 20:06:24.250 146 12313.58 86.75 55423.53 88888.00 2007-05-26 20:06:24.375 146 12313.60 86.83 55423.50 88888.00 2007-05-26 20:06:24.500 146 12313.60 86.78 55423.50 88888.00 2007-05-26 20:06:24.625 146 12313.58 86.75 55423.50 88888.00 2007-05-26 20:06:24.750 146 12313.55 86.72 55423.53 88888.00 2007-05-26 20:06:24.875 146 12313.58 86.72 55423.55 88888.00 2007-05-26 20:06:25.000 146 12313.62 86.72 55423.53 88888.00 2007-05-26 20:06:25.125 146 12313.65 86.67 55423.55 88888.00 2007-05-26 20:06:25.250 146 12313.62 86.67 55423.57 88888.00 2007-05-26 20:06:25.375 146 12313.62 86.72 55423.60 88888.00 2007-05-26 20:06:25.500 146 12313.60 86.75 55423.62 88888.00 2007-05-26 20:06:25.625 146 12313.58 86.72 55423.60 88888.00 2007-05-26 20:06:25.750 146 12313.50 86.75 55423.57 88888.00 2007-05-26 20:06:25.875 146 12313.40 86.80 55423.60 88888.00 2007-05-26 20:06:26.000 146 12313.42 86.72 55423.60 88888.00 2007-05-26 20:06:26.125 146 12313.42 86.70 55423.60 88888.00 2007-05-26 20:06:26.250 146 12313.40 86.62 55423.62 88888.00 2007-05-26 20:06:26.375 146 12313.42 86.65 55423.62 88888.00 2007-05-26 20:06:26.500 146 12313.48 86.72 55423.60 88888.00 2007-05-26 20:06:26.625 146 12313.50 86.70 55423.62 88888.00 2007-05-26 20:06:26.750 146 12313.55 86.67 55423.65 88888.00 2007-05-26 20:06:26.875 146 12313.55 86.62 55423.60 88888.00 2007-05-26 20:06:27.000 146 12313.55 86.67 55423.60 88888.00 2007-05-26 20:06:27.125 146 12313.50 86.62 55423.60 88888.00 2007-05-26 20:06:27.250 146 12313.45 86.60 55423.60 88888.00 2007-05-26 20:06:27.375 146 12313.50 86.60 55423.65 88888.00 2007-05-26 20:06:27.500 146 12313.52 86.53 55423.65 88888.00 2007-05-26 20:06:27.625 146 12313.40 86.47 55423.65 88888.00 2007-05-26 20:06:27.750 146 12313.40 86.53 55423.68 88888.00 2007-05-26 20:06:27.875 146 12313.40 86.55 55423.68 88888.00 2007-05-26 20:06:28.000 146 12313.35 86.47 55423.68 88888.00 2007-05-26 20:06:28.125 146 12313.40 86.45 55423.70 88888.00 2007-05-26 20:06:28.250 146 12313.50 86.53 55423.72 88888.00 2007-05-26 20:06:28.375 146 12313.45 86.50 55423.75 88888.00 2007-05-26 20:06:28.500 146 12313.38 86.47 55423.75 88888.00 2007-05-26 20:06:28.625 146 12313.30 86.35 55423.70 88888.00 2007-05-26 20:06:28.750 146 12313.33 86.35 55423.75 88888.00 2007-05-26 20:06:28.875 146 12313.40 86.40 55423.78 88888.00 2007-05-26 20:06:29.000 146 12313.45 86.40 55423.78 88888.00 2007-05-26 20:06:29.125 146 12313.38 86.38 55423.80 88888.00 2007-05-26 20:06:29.250 146 12313.30 86.38 55423.82 88888.00 2007-05-26 20:06:29.375 146 12313.25 86.28 55423.82 88888.00 2007-05-26 20:06:29.500 146 12313.25 86.33 55423.80 88888.00 2007-05-26 20:06:29.625 146 12313.33 86.30 55423.80 88888.00 2007-05-26 20:06:29.750 146 12313.42 86.30 55423.80 88888.00 2007-05-26 20:06:29.875 146 12313.42 86.28 55423.80 88888.00 2007-05-26 20:06:30.000 146 12313.42 86.28 55423.78 88888.00 2007-05-26 20:06:30.125 146 12313.38 86.22 55423.80 88888.00 2007-05-26 20:06:30.250 146 12313.45 86.25 55423.82 88888.00 2007-05-26 20:06:30.375 146 12313.50 86.30 55423.85 88888.00 2007-05-26 20:06:30.500 146 12313.38 86.28 55423.85 88888.00 2007-05-26 20:06:30.625 146 12313.40 86.25 55423.85 88888.00 2007-05-26 20:06:30.750 146 12313.40 86.20 55423.85 88888.00 2007-05-26 20:06:30.875 146 12313.38 86.10 55423.88 88888.00 2007-05-26 20:06:31.000 146 12313.40 86.10 55423.88 88888.00 2007-05-26 20:06:31.125 146 12313.38 86.10 55423.88 88888.00 2007-05-26 20:06:31.250 146 12313.33 86.03 55423.85 88888.00 2007-05-26 20:06:31.375 146 12313.33 86.00 55423.88 88888.00 2007-05-26 20:06:31.500 146 12313.33 86.00 55423.82 88888.00 2007-05-26 20:06:31.625 146 12313.30 85.95 55423.85 88888.00 2007-05-26 20:06:31.750 146 12313.30 85.95 55423.88 88888.00 2007-05-26 20:06:31.875 146 12313.25 85.90 55423.90 88888.00 2007-05-26 20:06:32.000 146 12313.25 85.90 55423.90 88888.00 2007-05-26 20:06:32.125 146 12313.35 85.92 55423.93 88888.00 2007-05-26 20:06:32.250 146 12313.35 85.92 55423.95 88888.00 2007-05-26 20:06:32.375 146 12313.35 85.85 55423.95 88888.00 2007-05-26 20:06:32.500 146 12313.27 85.78 55423.90 88888.00 2007-05-26 20:06:32.625 146 12313.25 85.72 55423.90 88888.00 2007-05-26 20:06:32.750 146 12313.27 85.72 55423.93 88888.00 2007-05-26 20:06:32.875 146 12313.27 85.72 55423.93 88888.00 2007-05-26 20:06:33.000 146 12313.30 85.70 55423.95 88888.00 2007-05-26 20:06:33.125 146 12313.30 85.67 55423.95 88888.00 2007-05-26 20:06:33.250 146 12313.27 85.62 55423.97 88888.00 2007-05-26 20:06:33.375 146 12313.23 85.60 55423.97 88888.00 2007-05-26 20:06:33.500 146 12313.20 85.60 55423.97 88888.00 2007-05-26 20:06:33.625 146 12313.25 85.65 55424.00 88888.00 2007-05-26 20:06:33.750 146 12313.15 85.60 55424.03 88888.00 2007-05-26 20:06:33.875 146 12313.10 85.55 55424.00 88888.00 2007-05-26 20:06:34.000 146 12313.17 85.53 55424.00 88888.00 2007-05-26 20:06:34.125 146 12313.23 85.53 55424.07 88888.00 2007-05-26 20:06:34.250 146 12313.17 85.53 55424.07 88888.00 2007-05-26 20:06:34.375 146 12313.12 85.50 55424.07 88888.00 2007-05-26 20:06:34.500 146 12313.17 85.45 55424.07 88888.00 2007-05-26 20:06:34.625 146 12313.30 85.42 55424.10 88888.00 2007-05-26 20:06:34.750 146 12313.30 85.40 55424.10 88888.00 2007-05-26 20:06:34.875 146 12313.27 85.40 55424.10 88888.00 2007-05-26 20:06:35.000 146 12313.23 85.35 55424.07 88888.00 2007-05-26 20:06:35.125 146 12313.20 85.30 55424.07 88888.00 2007-05-26 20:06:35.250 146 12313.10 85.28 55424.05 88888.00 2007-05-26 20:06:35.375 146 12313.15 85.28 55424.07 88888.00 2007-05-26 20:06:35.500 146 12313.20 85.25 55424.07 88888.00 2007-05-26 20:06:35.625 146 12313.15 85.17 55424.05 88888.00 2007-05-26 20:06:35.750 146 12313.20 85.17 55424.03 88888.00 2007-05-26 20:06:35.875 146 12313.30 85.20 55424.07 88888.00 2007-05-26 20:06:36.000 146 12313.30 85.15 55424.05 88888.00 2007-05-26 20:06:36.125 146 12313.25 85.05 55424.07 88888.00 2007-05-26 20:06:36.250 146 12313.15 85.00 55424.10 88888.00 2007-05-26 20:06:36.375 146 12313.10 85.00 55424.10 88888.00 2007-05-26 20:06:36.500 146 12313.15 85.05 55424.12 88888.00 2007-05-26 20:06:36.625 146 12313.25 85.05 55424.12 88888.00 2007-05-26 20:06:36.750 146 12313.17 85.00 55424.10 88888.00 2007-05-26 20:06:36.875 146 12313.08 84.97 55424.12 88888.00 2007-05-26 20:06:37.000 146 12313.05 84.95 55424.10 88888.00 2007-05-26 20:06:37.125 146 12313.10 84.90 55424.12 88888.00 2007-05-26 20:06:37.250 146 12313.20 84.92 55424.15 88888.00 2007-05-26 20:06:37.375 146 12313.23 84.92 55424.12 88888.00 2007-05-26 20:06:37.500 146 12313.17 84.88 55424.15 88888.00 2007-05-26 20:06:37.625 146 12313.15 84.83 55424.15 88888.00 2007-05-26 20:06:37.750 146 12313.20 84.85 55424.18 88888.00 2007-05-26 20:06:37.875 146 12313.15 84.88 55424.18 88888.00 2007-05-26 20:06:38.000 146 12313.20 84.90 55424.18 88888.00 2007-05-26 20:06:38.125 146 12313.25 84.83 55424.18 88888.00 2007-05-26 20:06:38.250 146 12313.23 84.72 55424.15 88888.00 2007-05-26 20:06:38.375 146 12313.20 84.75 55424.15 88888.00 2007-05-26 20:06:38.500 146 12313.23 84.80 55424.18 88888.00 2007-05-26 20:06:38.625 146 12313.25 84.72 55424.15 88888.00 2007-05-26 20:06:38.750 146 12313.25 84.72 55424.15 88888.00 2007-05-26 20:06:38.875 146 12313.25 84.67 55424.18 88888.00 2007-05-26 20:06:39.000 146 12313.23 84.62 55424.18 88888.00 2007-05-26 20:06:39.125 146 12313.20 84.60 55424.20 88888.00 2007-05-26 20:06:39.250 146 12313.23 84.62 55424.18 88888.00 2007-05-26 20:06:39.375 146 12313.23 84.55 55424.18 88888.00 2007-05-26 20:06:39.500 146 12313.25 84.55 55424.20 88888.00 2007-05-26 20:06:39.625 146 12313.27 84.60 55424.22 88888.00 2007-05-26 20:06:39.750 146 12313.33 84.60 55424.22 88888.00 2007-05-26 20:06:39.875 146 12313.27 84.58 55424.18 88888.00 2007-05-26 20:06:40.000 146 12313.27 84.55 55424.15 88888.00 2007-05-26 20:06:40.125 146 12313.25 84.58 55424.20 88888.00 2007-05-26 20:06:40.250 146 12313.25 84.53 55424.25 88888.00 2007-05-26 20:06:40.375 146 12313.27 84.47 55424.22 88888.00 2007-05-26 20:06:40.500 146 12313.30 84.47 55424.22 88888.00 2007-05-26 20:06:40.625 146 12313.38 84.47 55424.22 88888.00 2007-05-26 20:06:40.750 146 12313.42 84.47 55424.22 88888.00 2007-05-26 20:06:40.875 146 12313.40 84.50 55424.25 88888.00 2007-05-26 20:06:41.000 146 12313.38 84.50 55424.25 88888.00 2007-05-26 20:06:41.125 146 12313.45 84.53 55424.28 88888.00 2007-05-26 20:06:41.250 146 12313.48 84.42 55424.25 88888.00 2007-05-26 20:06:41.375 146 12313.45 84.35 55424.22 88888.00 2007-05-26 20:06:41.500 146 12313.52 84.38 55424.22 88888.00 2007-05-26 20:06:41.625 146 12313.52 84.40 55424.25 88888.00 2007-05-26 20:06:41.750 146 12313.50 84.42 55424.28 88888.00 2007-05-26 20:06:41.875 146 12313.52 84.40 55424.28 88888.00 2007-05-26 20:06:42.000 146 12313.55 84.40 55424.25 88888.00 2007-05-26 20:06:42.125 146 12313.55 84.35 55424.25 88888.00 2007-05-26 20:06:42.250 146 12313.50 84.38 55424.28 88888.00 2007-05-26 20:06:42.375 146 12313.55 84.42 55424.28 88888.00 2007-05-26 20:06:42.500 146 12313.50 84.40 55424.25 88888.00 2007-05-26 20:06:42.625 146 12313.42 84.33 55424.28 88888.00 2007-05-26 20:06:42.750 146 12313.42 84.33 55424.28 88888.00 2007-05-26 20:06:42.875 146 12313.48 84.38 55424.30 88888.00 2007-05-26 20:06:43.000 146 12313.52 84.38 55424.25 88888.00 2007-05-26 20:06:43.125 146 12313.50 84.33 55424.25 88888.00 2007-05-26 20:06:43.250 146 12313.50 84.25 55424.25 88888.00 2007-05-26 20:06:43.375 146 12313.60 84.28 55424.25 88888.00 2007-05-26 20:06:43.500 146 12313.67 84.33 55424.25 88888.00 2007-05-26 20:06:43.625 146 12313.67 84.28 55424.25 88888.00 2007-05-26 20:06:43.750 146 12313.70 84.25 55424.20 88888.00 2007-05-26 20:06:43.875 146 12313.77 84.30 55424.22 88888.00 2007-05-26 20:06:44.000 146 12313.75 84.38 55424.20 88888.00 2007-05-26 20:06:44.125 146 12313.73 84.33 55424.20 88888.00 2007-05-26 20:06:44.250 146 12313.75 84.35 55424.25 88888.00 2007-05-26 20:06:44.375 146 12313.77 84.33 55424.25 88888.00 2007-05-26 20:06:44.500 146 12313.75 84.35 55424.25 88888.00 2007-05-26 20:06:44.625 146 12313.80 84.25 55424.22 88888.00 2007-05-26 20:06:44.750 146 12313.80 84.22 55424.20 88888.00 2007-05-26 20:06:44.875 146 12313.75 84.25 55424.25 88888.00 2007-05-26 20:06:45.000 146 12313.73 84.30 55424.25 88888.00 2007-05-26 20:06:45.125 146 12313.75 84.35 55424.30 88888.00 2007-05-26 20:06:45.250 146 12313.83 84.33 55424.28 88888.00 2007-05-26 20:06:45.375 146 12313.83 84.35 55424.28 88888.00 2007-05-26 20:06:45.500 146 12313.83 84.38 55424.28 88888.00 2007-05-26 20:06:45.625 146 12313.85 84.30 55424.22 88888.00 2007-05-26 20:06:45.750 146 12313.88 84.25 55424.22 88888.00 2007-05-26 20:06:45.875 146 12313.92 84.33 55424.22 88888.00 2007-05-26 20:06:46.000 146 12313.85 84.40 55424.22 88888.00 2007-05-26 20:06:46.125 146 12313.88 84.38 55424.20 88888.00 2007-05-26 20:06:46.250 146 12313.92 84.33 55424.22 88888.00 2007-05-26 20:06:46.375 146 12314.05 84.38 55424.25 88888.00 2007-05-26 20:06:46.500 146 12314.10 84.42 55424.22 88888.00 2007-05-26 20:06:46.625 146 12314.12 84.45 55424.20 88888.00 2007-05-26 20:06:46.750 146 12314.02 84.45 55424.20 88888.00 2007-05-26 20:06:46.875 146 12314.00 84.42 55424.20 88888.00 2007-05-26 20:06:47.000 146 12314.05 84.42 55424.18 88888.00 2007-05-26 20:06:47.125 146 12314.08 84.42 55424.18 88888.00 2007-05-26 20:06:47.250 146 12314.17 84.45 55424.18 88888.00 2007-05-26 20:06:47.375 146 12314.12 84.40 55424.20 88888.00 2007-05-26 20:06:47.500 146 12314.05 84.40 55424.18 88888.00 2007-05-26 20:06:47.625 146 12314.08 84.42 55424.20 88888.00 2007-05-26 20:06:47.750 146 12314.17 84.47 55424.20 88888.00 2007-05-26 20:06:47.875 146 12314.27 84.47 55424.20 88888.00 2007-05-26 20:06:48.000 146 12314.25 84.40 55424.18 88888.00 2007-05-26 20:06:48.125 146 12314.17 84.42 55424.18 88888.00 2007-05-26 20:06:48.250 146 12314.17 84.47 55424.15 88888.00 2007-05-26 20:06:48.375 146 12314.23 84.42 55424.18 88888.00 2007-05-26 20:06:48.500 146 12314.27 84.50 55424.15 88888.00 2007-05-26 20:06:48.625 146 12314.33 84.58 55424.18 88888.00 2007-05-26 20:06:48.750 146 12314.27 84.60 55424.18 88888.00 2007-05-26 20:06:48.875 146 12314.30 84.55 55424.18 88888.00 2007-05-26 20:06:49.000 146 12314.35 84.58 55424.18 88888.00 2007-05-26 20:06:49.125 146 12314.42 84.60 55424.15 88888.00 2007-05-26 20:06:49.250 146 12314.40 84.60 55424.15 88888.00 2007-05-26 20:06:49.375 146 12314.42 84.62 55424.15 88888.00 2007-05-26 20:06:49.500 146 12314.48 84.62 55424.15 88888.00 2007-05-26 20:06:49.625 146 12314.45 84.62 55424.12 88888.00 2007-05-26 20:06:49.750 146 12314.40 84.65 55424.15 88888.00 2007-05-26 20:06:49.875 146 12314.38 84.67 55424.15 88888.00 2007-05-26 20:06:50.000 146 12314.50 84.70 55424.10 88888.00 2007-05-26 20:06:50.125 146 12314.58 84.75 55424.12 88888.00 2007-05-26 20:06:50.250 146 12314.60 84.72 55424.10 88888.00 2007-05-26 20:06:50.375 146 12314.62 84.75 55424.10 88888.00 2007-05-26 20:06:50.500 146 12314.62 84.80 55424.10 88888.00 2007-05-26 20:06:50.625 146 12314.65 84.75 55424.10 88888.00 2007-05-26 20:06:50.750 146 12314.73 84.75 55424.10 88888.00 2007-05-26 20:06:50.875 146 12314.80 84.80 55424.07 88888.00 2007-05-26 20:06:51.000 146 12314.83 84.80 55424.07 88888.00 2007-05-26 20:06:51.125 146 12314.83 84.83 55424.07 88888.00 2007-05-26 20:06:51.250 146 12314.77 84.85 55424.07 88888.00 2007-05-26 20:06:51.375 146 12314.88 84.90 55424.07 88888.00 2007-05-26 20:06:51.500 146 12314.95 84.95 55424.07 88888.00 2007-05-26 20:06:51.625 146 12314.95 84.97 55424.05 88888.00 2007-05-26 20:06:51.750 146 12315.02 84.92 55424.05 88888.00 2007-05-26 20:06:51.875 146 12315.10 85.00 55424.05 88888.00 2007-05-26 20:06:52.000 146 12315.00 85.03 55424.03 88888.00 2007-05-26 20:06:52.125 146 12314.95 85.03 55424.00 88888.00 2007-05-26 20:06:52.250 146 12315.02 85.08 55424.05 88888.00 2007-05-26 20:06:52.375 146 12315.10 85.05 55424.03 88888.00 2007-05-26 20:06:52.500 146 12315.08 85.08 55424.00 88888.00 2007-05-26 20:06:52.625 146 12315.05 85.05 55423.97 88888.00 2007-05-26 20:06:52.750 146 12315.08 85.05 55423.97 88888.00 2007-05-26 20:06:52.875 146 12315.12 85.08 55424.00 88888.00 2007-05-26 20:06:53.000 146 12315.23 85.12 55423.97 88888.00 2007-05-26 20:06:53.125 146 12315.27 85.17 55424.00 88888.00 2007-05-26 20:06:53.250 146 12315.27 85.20 55424.00 88888.00 2007-05-26 20:06:53.375 146 12315.23 85.25 55423.97 88888.00 2007-05-26 20:06:53.500 146 12315.23 85.22 55423.97 88888.00 2007-05-26 20:06:53.625 146 12315.27 85.22 55423.97 88888.00 2007-05-26 20:06:53.750 146 12315.30 85.22 55423.97 88888.00 2007-05-26 20:06:53.875 146 12315.38 85.35 55423.97 88888.00 2007-05-26 20:06:54.000 146 12315.50 85.38 55423.97 88888.00 2007-05-26 20:06:54.125 146 12315.58 85.38 55423.97 88888.00 2007-05-26 20:06:54.250 146 12315.50 85.33 55423.95 88888.00 2007-05-26 20:06:54.375 146 12315.50 85.33 55423.90 88888.00 2007-05-26 20:06:54.500 146 12315.60 85.38 55423.90 88888.00 2007-05-26 20:06:54.625 146 12315.65 85.45 55423.93 88888.00 2007-05-26 20:06:54.750 146 12315.65 85.45 55423.93 88888.00 2007-05-26 20:06:54.875 146 12315.62 85.42 55423.88 88888.00 2007-05-26 20:06:55.000 146 12315.62 85.45 55423.90 88888.00 2007-05-26 20:06:55.125 146 12315.65 85.50 55423.93 88888.00 2007-05-26 20:06:55.250 146 12315.70 85.50 55423.88 88888.00 2007-05-26 20:06:55.375 146 12315.73 85.55 55423.82 88888.00 2007-05-26 20:06:55.500 146 12315.75 85.60 55423.88 88888.00 2007-05-26 20:06:55.625 146 12315.75 85.60 55423.88 88888.00 2007-05-26 20:06:55.750 146 12315.77 85.62 55423.85 88888.00 2007-05-26 20:06:55.875 146 12315.80 85.60 55423.85 88888.00 2007-05-26 20:06:56.000 146 12315.75 85.62 55423.80 88888.00 2007-05-26 20:06:56.125 146 12315.75 85.62 55423.80 88888.00 2007-05-26 20:06:56.250 146 12315.77 85.65 55423.80 88888.00 2007-05-26 20:06:56.375 146 12315.90 85.70 55423.85 88888.00 2007-05-26 20:06:56.500 146 12315.88 85.78 55423.82 88888.00 2007-05-26 20:06:56.625 146 12315.92 85.80 55423.78 88888.00 2007-05-26 20:06:56.750 146 12315.98 85.88 55423.72 88888.00 2007-05-26 20:06:56.875 146 12315.98 85.88 55423.72 88888.00 2007-05-26 20:06:57.000 146 12316.00 85.88 55423.78 88888.00 2007-05-26 20:06:57.125 146 12316.00 85.90 55423.78 88888.00 2007-05-26 20:06:57.250 146 12315.95 85.90 55423.72 88888.00 2007-05-26 20:06:57.375 146 12316.05 85.92 55423.72 88888.00 2007-05-26 20:06:57.500 146 12316.08 85.95 55423.72 88888.00 2007-05-26 20:06:57.625 146 12316.05 85.92 55423.68 88888.00 2007-05-26 20:06:57.750 146 12316.02 85.97 55423.68 88888.00 2007-05-26 20:06:57.875 146 12316.02 86.03 55423.70 88888.00 2007-05-26 20:06:58.000 146 12316.12 86.05 55423.70 88888.00 2007-05-26 20:06:58.125 146 12316.23 86.03 55423.72 88888.00 2007-05-26 20:06:58.250 146 12316.27 86.08 55423.72 88888.00 2007-05-26 20:06:58.375 146 12316.23 86.12 55423.70 88888.00 2007-05-26 20:06:58.500 146 12316.25 86.12 55423.68 88888.00 2007-05-26 20:06:58.625 146 12316.33 86.17 55423.72 88888.00 2007-05-26 20:06:58.750 146 12316.33 86.20 55423.70 88888.00 2007-05-26 20:06:58.875 146 12316.25 86.12 55423.65 88888.00 2007-05-26 20:06:59.000 146 12316.23 86.15 55423.62 88888.00 2007-05-26 20:06:59.125 146 12316.20 86.25 55423.65 88888.00 2007-05-26 20:06:59.250 146 12316.23 86.30 55423.68 88888.00 2007-05-26 20:06:59.375 146 12316.33 86.35 55423.65 88888.00 2007-05-26 20:06:59.500 146 12316.35 86.35 55423.68 88888.00 2007-05-26 20:06:59.625 146 12316.27 86.35 55423.70 88888.00 2007-05-26 20:06:59.750 146 12316.35 86.45 55423.68 88888.00 2007-05-26 20:06:59.875 146 12316.45 86.47 55423.65 88888.00 2007-05-26 20:07:00.000 146 12316.42 86.47 55423.68 88888.00 2007-05-26 20:07:00.125 146 12316.33 86.42 55423.65 88888.00 2007-05-26 20:07:00.250 146 12316.33 86.47 55423.65 88888.00 2007-05-26 20:07:00.375 146 12316.35 86.50 55423.65 88888.00 2007-05-26 20:07:00.500 146 12316.38 86.47 55423.62 88888.00 2007-05-26 20:07:00.625 146 12316.38 86.53 55423.65 88888.00 2007-05-26 20:07:00.750 146 12316.42 86.60 55423.65 88888.00 2007-05-26 20:07:00.875 146 12316.42 86.62 55423.65 88888.00 2007-05-26 20:07:01.000 146 12316.40 86.60 55423.62 88888.00 2007-05-26 20:07:01.125 146 12316.33 86.60 55423.62 88888.00 2007-05-26 20:07:01.250 146 12316.38 86.67 55423.65 88888.00 2007-05-26 20:07:01.375 146 12316.45 86.70 55423.65 88888.00 2007-05-26 20:07:01.500 146 12316.45 86.72 55423.62 88888.00 2007-05-26 20:07:01.625 146 12316.45 86.75 55423.62 88888.00 2007-05-26 20:07:01.750 146 12316.50 86.78 55423.62 88888.00 2007-05-26 20:07:01.875 146 12316.48 86.80 55423.57 88888.00 2007-05-26 20:07:02.000 146 12316.50 86.85 55423.55 88888.00 2007-05-26 20:07:02.125 146 12316.58 86.90 55423.60 88888.00 2007-05-26 20:07:02.250 146 12316.60 86.95 55423.62 88888.00 2007-05-26 20:07:02.375 146 12316.70 86.95 55423.62 88888.00 2007-05-26 20:07:02.500 146 12316.67 86.90 55423.57 88888.00 2007-05-26 20:07:02.625 146 12316.73 86.95 55423.57 88888.00 2007-05-26 20:07:02.750 146 12316.73 87.05 55423.60 88888.00 2007-05-26 20:07:02.875 146 12316.73 87.05 55423.57 88888.00 2007-05-26 20:07:03.000 146 12316.75 87.05 55423.55 88888.00 2007-05-26 20:07:03.125 146 12316.77 87.12 55423.55 88888.00 2007-05-26 20:07:03.250 146 12316.75 87.10 55423.55 88888.00 2007-05-26 20:07:03.375 146 12316.75 87.12 55423.55 88888.00 2007-05-26 20:07:03.500 146 12316.80 87.20 55423.47 88888.00 2007-05-26 20:07:03.625 146 12316.83 87.22 55423.55 88888.00 2007-05-26 20:07:03.750 146 12316.85 87.25 55423.55 88888.00 2007-05-26 20:07:03.875 146 12316.75 87.20 55423.50 88888.00 2007-05-26 20:07:04.000 146 12316.77 87.20 55423.50 88888.00 2007-05-26 20:07:04.125 146 12316.88 87.25 55423.55 88888.00 2007-05-26 20:07:04.250 146 12316.88 87.33 55423.55 88888.00 2007-05-26 20:07:04.375 146 12316.73 87.25 55423.50 88888.00 2007-05-26 20:07:04.500 146 12316.73 87.28 55423.50 88888.00 2007-05-26 20:07:04.625 146 12316.83 87.35 55423.53 88888.00 2007-05-26 20:07:04.750 146 12316.88 87.38 55423.53 88888.00 2007-05-26 20:07:04.875 146 12316.80 87.35 55423.47 88888.00 2007-05-26 20:07:05.000 146 12316.83 87.42 55423.50 88888.00 2007-05-26 20:07:05.125 146 12316.83 87.42 55423.53 88888.00 2007-05-26 20:07:05.250 146 12316.83 87.45 55423.50 88888.00 2007-05-26 20:07:05.375 146 12316.80 87.47 55423.50 88888.00 2007-05-26 20:07:05.500 146 12316.80 87.45 55423.50 88888.00 2007-05-26 20:07:05.625 146 12316.83 87.42 55423.47 88888.00 2007-05-26 20:07:05.750 146 12316.92 87.55 55423.50 88888.00 2007-05-26 20:07:05.875 146 12316.90 87.62 55423.50 88888.00 2007-05-26 20:07:06.000 146 12316.85 87.67 55423.50 88888.00 2007-05-26 20:07:06.125 146 12316.80 87.65 55423.50 88888.00 2007-05-26 20:07:06.250 146 12316.83 87.70 55423.53 88888.00 2007-05-26 20:07:06.375 146 12316.85 87.67 55423.47 88888.00 2007-05-26 20:07:06.500 146 12316.88 87.70 55423.47 88888.00 2007-05-26 20:07:06.625 146 12316.90 87.78 55423.47 88888.00 2007-05-26 20:07:06.750 146 12316.88 87.78 55423.47 88888.00 2007-05-26 20:07:06.875 146 12316.90 87.83 55423.50 88888.00 2007-05-26 20:07:07.000 146 12316.88 87.83 55423.47 88888.00 2007-05-26 20:07:07.125 146 12316.88 87.85 55423.47 88888.00 2007-05-26 20:07:07.250 146 12316.92 87.88 55423.47 88888.00 2007-05-26 20:07:07.375 146 12316.98 87.88 55423.50 88888.00 2007-05-26 20:07:07.500 146 12316.95 87.92 55423.47 88888.00 2007-05-26 20:07:07.625 146 12316.92 87.92 55423.47 88888.00 2007-05-26 20:07:07.750 146 12316.88 87.92 55423.50 88888.00 2007-05-26 20:07:07.875 146 12316.88 87.95 55423.47 88888.00 2007-05-26 20:07:08.000 146 12316.92 88.00 55423.47 88888.00 2007-05-26 20:07:08.125 146 12316.98 88.00 55423.50 88888.00 2007-05-26 20:07:08.250 146 12317.02 88.00 55423.50 88888.00 2007-05-26 20:07:08.375 146 12317.12 88.03 55423.53 88888.00 2007-05-26 20:07:08.500 146 12317.10 88.08 55423.53 88888.00 2007-05-26 20:07:08.625 146 12317.00 88.08 55423.53 88888.00 2007-05-26 20:07:08.750 146 12317.00 88.05 55423.53 88888.00 2007-05-26 20:07:08.875 146 12317.00 88.08 55423.53 88888.00 2007-05-26 20:07:09.000 146 12317.00 88.12 55423.53 88888.00 2007-05-26 20:07:09.125 146 12316.95 88.15 55423.50 88888.00 2007-05-26 20:07:09.250 146 12317.00 88.20 55423.55 88888.00 2007-05-26 20:07:09.375 146 12317.05 88.20 55423.53 88888.00 2007-05-26 20:07:09.500 146 12317.08 88.22 55423.53 88888.00 2007-05-26 20:07:09.625 146 12317.05 88.25 55423.50 88888.00 2007-05-26 20:07:09.750 146 12317.10 88.30 55423.47 88888.00 2007-05-26 20:07:09.875 146 12317.12 88.25 55423.50 88888.00 2007-05-26 20:07:10.000 146 12317.17 88.28 55423.50 88888.00 2007-05-26 20:07:10.125 146 12317.15 88.20 55423.50 88888.00 2007-05-26 20:07:10.250 146 12317.05 88.17 55423.47 88888.00 2007-05-26 20:07:10.375 146 12317.05 88.25 55423.45 88888.00 2007-05-26 20:07:10.500 146 12317.12 88.30 55423.53 88888.00 2007-05-26 20:07:10.625 146 12317.17 88.30 55423.50 88888.00 2007-05-26 20:07:10.750 146 12317.12 88.28 55423.50 88888.00 2007-05-26 20:07:10.875 146 12317.12 88.33 55423.53 88888.00 2007-05-26 20:07:11.000 146 12317.15 88.33 55423.50 88888.00 2007-05-26 20:07:11.125 146 12317.15 88.28 55423.50 88888.00 2007-05-26 20:07:11.250 146 12317.17 88.33 55423.53 88888.00 2007-05-26 20:07:11.375 146 12317.23 88.35 55423.50 88888.00 2007-05-26 20:07:11.500 146 12317.23 88.33 55423.50 88888.00 2007-05-26 20:07:11.625 146 12317.23 88.38 55423.53 88888.00 2007-05-26 20:07:11.750 146 12317.27 88.38 55423.53 88888.00 2007-05-26 20:07:11.875 146 12317.15 88.40 55423.50 88888.00 2007-05-26 20:07:12.000 146 12317.17 88.50 55423.53 88888.00 2007-05-26 20:07:12.125 146 12317.12 88.47 55423.53 88888.00 2007-05-26 20:07:12.250 146 12317.12 88.38 55423.53 88888.00 2007-05-26 20:07:12.375 146 12317.12 88.33 55423.50 88888.00 2007-05-26 20:07:12.500 146 12317.17 88.35 55423.47 88888.00 2007-05-26 20:07:12.625 146 12317.17 88.38 55423.47 88888.00 2007-05-26 20:07:12.750 146 12317.23 88.42 55423.53 88888.00 2007-05-26 20:07:12.875 146 12317.27 88.45 55423.53 88888.00 2007-05-26 20:07:13.000 146 12317.30 88.47 55423.50 88888.00 2007-05-26 20:07:13.125 146 12317.27 88.45 55423.55 88888.00 2007-05-26 20:07:13.250 146 12317.25 88.35 55423.50 88888.00 2007-05-26 20:07:13.375 146 12317.23 88.35 55423.55 88888.00 2007-05-26 20:07:13.500 146 12317.23 88.40 55423.57 88888.00 2007-05-26 20:07:13.625 146 12317.33 88.42 55423.55 88888.00 2007-05-26 20:07:13.750 146 12317.30 88.42 55423.53 88888.00 2007-05-26 20:07:13.875 146 12317.27 88.33 55423.50 88888.00 2007-05-26 20:07:14.000 146 12317.27 88.35 55423.50 88888.00 2007-05-26 20:07:14.125 146 12317.27 88.33 55423.47 88888.00 2007-05-26 20:07:14.250 146 12317.25 88.25 55423.50 88888.00 2007-05-26 20:07:14.375 146 12317.27 88.28 55423.50 88888.00 2007-05-26 20:07:14.500 146 12317.33 88.30 55423.53 88888.00 2007-05-26 20:07:14.625 146 12317.27 88.35 55423.57 88888.00 2007-05-26 20:07:14.750 146 12317.27 88.35 55423.55 88888.00 2007-05-26 20:07:14.875 146 12317.27 88.30 55423.55 88888.00 2007-05-26 20:07:15.000 146 12317.30 88.28 55423.53 88888.00 2007-05-26 20:07:15.125 146 12317.33 88.28 55423.53 88888.00 2007-05-26 20:07:15.250 146 12317.33 88.33 55423.60 88888.00 2007-05-26 20:07:15.375 146 12317.40 88.30 55423.60 88888.00 2007-05-26 20:07:15.500 146 12317.33 88.20 55423.57 88888.00 2007-05-26 20:07:15.625 146 12317.38 88.20 55423.60 88888.00 2007-05-26 20:07:15.750 146 12317.48 88.25 55423.62 88888.00 2007-05-26 20:07:15.875 146 12317.45 88.22 55423.62 88888.00 2007-05-26 20:07:16.000 146 12317.45 88.20 55423.62 88888.00 2007-05-26 20:07:16.125 146 12317.45 88.20 55423.62 88888.00 2007-05-26 20:07:16.250 146 12317.42 88.20 55423.62 88888.00 2007-05-26 20:07:16.375 146 12317.45 88.15 55423.62 88888.00 2007-05-26 20:07:16.500 146 12317.42 88.15 55423.65 88888.00 2007-05-26 20:07:16.625 146 12317.38 88.17 55423.68 88888.00 2007-05-26 20:07:16.750 146 12317.45 88.10 55423.68 88888.00 2007-05-26 20:07:16.875 146 12317.48 88.10 55423.68 88888.00 2007-05-26 20:07:17.000 146 12317.52 88.10 55423.72 88888.00 2007-05-26 20:07:17.125 146 12317.50 88.08 55423.68 88888.00 2007-05-26 20:07:17.250 146 12317.40 88.03 55423.68 88888.00 2007-05-26 20:07:17.375 146 12317.52 88.00 55423.70 88888.00 2007-05-26 20:07:17.500 146 12317.52 88.00 55423.68 88888.00 2007-05-26 20:07:17.625 146 12317.55 88.03 55423.70 88888.00 2007-05-26 20:07:17.750 146 12317.52 88.00 55423.68 88888.00 2007-05-26 20:07:17.875 146 12317.42 88.00 55423.70 88888.00 2007-05-26 20:07:18.000 146 12317.42 87.95 55423.68 88888.00 2007-05-26 20:07:18.125 146 12317.55 88.00 55423.72 88888.00 2007-05-26 20:07:18.250 146 12317.55 87.95 55423.78 88888.00 2007-05-26 20:07:18.375 146 12317.55 87.95 55423.75 88888.00 2007-05-26 20:07:18.500 146 12317.58 87.95 55423.75 88888.00 2007-05-26 20:07:18.625 146 12317.55 87.88 55423.75 88888.00 2007-05-26 20:07:18.750 146 12317.50 87.85 55423.78 88888.00 2007-05-26 20:07:18.875 146 12317.52 87.83 55423.78 88888.00 2007-05-26 20:07:19.000 146 12317.58 87.83 55423.80 88888.00 2007-05-26 20:07:19.125 146 12317.58 87.80 55423.82 88888.00 2007-05-26 20:07:19.250 146 12317.50 87.75 55423.82 88888.00 2007-05-26 20:07:19.375 146 12317.55 87.75 55423.80 88888.00 2007-05-26 20:07:19.500 146 12317.65 87.72 55423.80 88888.00 2007-05-26 20:07:19.625 146 12317.60 87.78 55423.82 88888.00 2007-05-26 20:07:19.750 146 12317.58 87.75 55423.80 88888.00 2007-05-26 20:07:19.875 146 12317.50 87.65 55423.80 88888.00 2007-05-26 20:07:20.000 146 12317.52 87.60 55423.75 88888.00 2007-05-26 20:07:20.125 146 12317.58 87.62 55423.78 88888.00 2007-05-26 20:07:20.250 146 12317.58 87.62 55423.85 88888.00 2007-05-26 20:07:20.375 146 12317.58 87.60 55423.85 88888.00 2007-05-26 20:07:20.500 146 12317.55 87.55 55423.82 88888.00 2007-05-26 20:07:20.625 146 12317.60 87.55 55423.85 88888.00 2007-05-26 20:07:20.750 146 12317.60 87.53 55423.88 88888.00 2007-05-26 20:07:20.875 146 12317.62 87.53 55423.90 88888.00 2007-05-26 20:07:21.000 146 12317.62 87.55 55423.90 88888.00 2007-05-26 20:07:21.125 146 12317.75 87.60 55423.93 88888.00 2007-05-26 20:07:21.250 146 12317.65 87.53 55423.90 88888.00 2007-05-26 20:07:21.375 146 12317.52 87.45 55423.90 88888.00 2007-05-26 20:07:21.500 146 12317.50 87.40 55423.90 88888.00 2007-05-26 20:07:21.625 146 12317.52 87.45 55423.90 88888.00 2007-05-26 20:07:21.750 146 12317.60 87.47 55423.93 88888.00 2007-05-26 20:07:21.875 146 12317.65 87.42 55423.93 88888.00 2007-05-26 20:07:22.000 146 12317.67 87.38 55423.93 88888.00 2007-05-26 20:07:22.125 146 12317.67 87.40 55423.93 88888.00 2007-05-26 20:07:22.250 146 12317.60 87.38 55423.93 88888.00 2007-05-26 20:07:22.375 146 12317.62 87.38 55423.95 88888.00 2007-05-26 20:07:22.500 146 12317.73 87.42 55424.00 88888.00 2007-05-26 20:07:22.625 146 12317.77 87.35 55424.00 88888.00 2007-05-26 20:07:22.750 146 12317.70 87.25 55423.97 88888.00 2007-05-26 20:07:22.875 146 12317.62 87.25 55423.97 88888.00 2007-05-26 20:07:23.000 146 12317.58 87.25 55423.95 88888.00 2007-05-26 20:07:23.125 146 12317.62 87.28 55423.97 88888.00 2007-05-26 20:07:23.250 146 12317.65 87.20 55424.00 88888.00 2007-05-26 20:07:23.375 146 12317.70 87.22 55423.95 88888.00 2007-05-26 20:07:23.500 146 12317.70 87.17 55423.97 88888.00 2007-05-26 20:07:23.625 146 12317.60 87.17 55423.97 88888.00 2007-05-26 20:07:23.750 146 12317.62 87.15 55424.03 88888.00 2007-05-26 20:07:23.875 146 12317.70 87.12 55424.05 88888.00 2007-05-26 20:07:24.000 146 12317.70 87.15 55424.03 88888.00 2007-05-26 20:07:24.125 146 12317.70 87.17 55424.03 88888.00 2007-05-26 20:07:24.250 146 12317.70 87.12 55424.07 88888.00 2007-05-26 20:07:24.375 146 12317.65 87.10 55424.07 88888.00 2007-05-26 20:07:24.500 146 12317.62 87.08 55424.05 88888.00 2007-05-26 20:07:24.625 146 12317.67 87.12 55424.10 88888.00 2007-05-26 20:07:24.750 146 12317.77 87.10 55424.05 88888.00 2007-05-26 20:07:24.875 146 12317.67 87.03 55424.05 88888.00 2007-05-26 20:07:25.000 146 12317.65 87.03 55424.05 88888.00 2007-05-26 20:07:25.125 146 12317.65 87.05 55424.07 88888.00 2007-05-26 20:07:25.250 146 12317.73 87.12 55424.10 88888.00 2007-05-26 20:07:25.375 146 12317.73 87.12 55424.07 88888.00 2007-05-26 20:07:25.500 146 12317.65 87.05 55424.05 88888.00 2007-05-26 20:07:25.625 146 12317.65 87.00 55424.05 88888.00 2007-05-26 20:07:25.750 146 12317.62 86.97 55424.07 88888.00 2007-05-26 20:07:25.875 146 12317.60 86.97 55424.10 88888.00 2007-05-26 20:07:26.000 146 12317.62 87.00 55424.07 88888.00 2007-05-26 20:07:26.125 146 12317.65 86.97 55424.10 88888.00 2007-05-26 20:07:26.250 146 12317.60 86.95 55424.07 88888.00 2007-05-26 20:07:26.375 146 12317.67 87.00 55424.07 88888.00 2007-05-26 20:07:26.500 146 12317.67 87.00 55424.07 88888.00 2007-05-26 20:07:26.625 146 12317.73 86.97 55424.10 88888.00 2007-05-26 20:07:26.750 146 12317.67 86.95 55424.10 88888.00 2007-05-26 20:07:26.875 146 12317.62 86.92 55424.10 88888.00 2007-05-26 20:07:27.000 146 12317.70 86.95 55424.12 88888.00 2007-05-26 20:07:27.125 146 12317.75 86.95 55424.15 88888.00 2007-05-26 20:07:27.250 146 12317.73 86.90 55424.18 88888.00 2007-05-26 20:07:27.375 146 12317.73 86.92 55424.18 88888.00 2007-05-26 20:07:27.500 146 12317.80 86.95 55424.15 88888.00 2007-05-26 20:07:27.625 146 12317.83 86.92 55424.15 88888.00 2007-05-26 20:07:27.750 146 12317.73 86.85 55424.12 88888.00 2007-05-26 20:07:27.875 146 12317.67 86.85 55424.12 88888.00 2007-05-26 20:07:28.000 146 12317.70 86.88 55424.12 88888.00 2007-05-26 20:07:28.125 146 12317.75 86.90 55424.18 88888.00 2007-05-26 20:07:28.250 146 12317.83 86.90 55424.20 88888.00 2007-05-26 20:07:28.375 146 12317.90 86.92 55424.22 88888.00 2007-05-26 20:07:28.500 146 12317.83 86.88 55424.20 88888.00 2007-05-26 20:07:28.625 146 12317.77 86.80 55424.15 88888.00 2007-05-26 20:07:28.750 146 12317.77 86.80 55424.15 88888.00 2007-05-26 20:07:28.875 146 12317.77 86.83 55424.12 88888.00 2007-05-26 20:07:29.000 146 12317.70 86.83 55424.12 88888.00 2007-05-26 20:07:29.125 146 12317.73 86.85 55424.18 88888.00 2007-05-26 20:07:29.250 146 12317.70 86.80 55424.18 88888.00 2007-05-26 20:07:29.375 146 12317.73 86.75 55424.20 88888.00 2007-05-26 20:07:29.500 146 12317.70 86.75 55424.20 88888.00 2007-05-26 20:07:29.625 146 12317.70 86.75 55424.18 88888.00 2007-05-26 20:07:29.750 146 12317.75 86.78 55424.20 88888.00 2007-05-26 20:07:29.875 146 12317.77 86.75 55424.18 88888.00 2007-05-26 20:07:30.000 146 12317.77 86.75 55424.20 88888.00 2007-05-26 20:07:30.125 146 12317.77 86.75 55424.22 88888.00 2007-05-26 20:07:30.250 146 12317.77 86.70 55424.30 88888.00 2007-05-26 20:07:30.375 146 12317.80 86.70 55424.28 88888.00 2007-05-26 20:07:30.500 146 12317.75 86.75 55424.28 88888.00 2007-05-26 20:07:30.625 146 12317.70 86.72 55424.28 88888.00 2007-05-26 20:07:30.750 146 12317.73 86.70 55424.28 88888.00 2007-05-26 20:07:30.875 146 12317.77 86.72 55424.28 88888.00 2007-05-26 20:07:31.000 146 12317.77 86.65 55424.25 88888.00 2007-05-26 20:07:31.125 146 12317.75 86.65 55424.25 88888.00 2007-05-26 20:07:31.250 146 12317.77 86.65 55424.25 88888.00 2007-05-26 20:07:31.375 146 12317.80 86.65 55424.25 88888.00 2007-05-26 20:07:31.500 146 12317.83 86.67 55424.22 88888.00 2007-05-26 20:07:31.625 146 12317.75 86.60 55424.22 88888.00 2007-05-26 20:07:31.750 146 12317.83 86.58 55424.22 88888.00 2007-05-26 20:07:31.875 146 12317.85 86.58 55424.25 88888.00 2007-05-26 20:07:32.000 146 12317.88 86.60 55424.25 88888.00 2007-05-26 20:07:32.125 146 12317.85 86.58 55424.25 88888.00 2007-05-26 20:07:32.250 146 12317.83 86.55 55424.25 88888.00 2007-05-26 20:07:32.375 146 12317.85 86.53 55424.25 88888.00 2007-05-26 20:07:32.500 146 12317.83 86.55 55424.28 88888.00 2007-05-26 20:07:32.625 146 12317.75 86.53 55424.28 88888.00 2007-05-26 20:07:32.750 146 12317.75 86.55 55424.30 88888.00 2007-05-26 20:07:32.875 146 12317.77 86.55 55424.30 88888.00 2007-05-26 20:07:33.000 146 12317.80 86.55 55424.28 88888.00 2007-05-26 20:07:33.125 146 12317.75 86.47 55424.32 88888.00 2007-05-26 20:07:33.250 146 12317.75 86.45 55424.30 88888.00 2007-05-26 20:07:33.375 146 12317.83 86.47 55424.32 88888.00 2007-05-26 20:07:33.500 146 12317.85 86.45 55424.30 88888.00 2007-05-26 20:07:33.625 146 12317.83 86.42 55424.28 88888.00 2007-05-26 20:07:33.750 146 12317.88 86.45 55424.28 88888.00 2007-05-26 20:07:33.875 146 12317.83 86.45 55424.32 88888.00 2007-05-26 20:07:34.000 146 12317.88 86.47 55424.35 88888.00 2007-05-26 20:07:34.125 146 12317.83 86.42 55424.30 88888.00 2007-05-26 20:07:34.250 146 12317.73 86.33 55424.30 88888.00 2007-05-26 20:07:34.375 146 12317.70 86.38 55424.32 88888.00 2007-05-26 20:07:34.500 146 12317.77 86.35 55424.32 88888.00 2007-05-26 20:07:34.625 146 12317.83 86.35 55424.35 88888.00 2007-05-26 20:07:34.750 146 12317.90 86.33 55424.35 88888.00 2007-05-26 20:07:34.875 146 12317.90 86.35 55424.35 88888.00 2007-05-26 20:07:35.000 146 12317.95 86.35 55424.35 88888.00 2007-05-26 20:07:35.125 146 12317.92 86.28 55424.32 88888.00 2007-05-26 20:07:35.250 146 12317.80 86.17 55424.32 88888.00 2007-05-26 20:07:35.375 146 12317.73 86.22 55424.35 88888.00 2007-05-26 20:07:35.500 146 12317.85 86.35 55424.38 88888.00 2007-05-26 20:07:35.625 146 12317.92 86.30 55424.38 88888.00 2007-05-26 20:07:35.750 146 12317.90 86.22 55424.38 88888.00 2007-05-26 20:07:35.875 146 12317.83 86.20 55424.35 88888.00 2007-05-26 20:07:36.000 146 12317.80 86.22 55424.38 88888.00 2007-05-26 20:07:36.125 146 12317.88 86.20 55424.38 88888.00 2007-05-26 20:07:36.250 146 12317.92 86.20 55424.38 88888.00 2007-05-26 20:07:36.375 146 12317.95 86.22 55424.40 88888.00 2007-05-26 20:07:36.500 146 12317.85 86.17 55424.40 88888.00 2007-05-26 20:07:36.625 146 12317.88 86.17 55424.43 88888.00 2007-05-26 20:07:36.750 146 12317.85 86.15 55424.43 88888.00 2007-05-26 20:07:36.875 146 12317.80 86.10 55424.40 88888.00 2007-05-26 20:07:37.000 146 12317.85 86.12 55424.43 88888.00 2007-05-26 20:07:37.125 146 12317.88 86.12 55424.47 88888.00 2007-05-26 20:07:37.250 146 12317.80 86.08 55424.40 88888.00 2007-05-26 20:07:37.375 146 12317.75 86.05 55424.35 88888.00 2007-05-26 20:07:37.500 146 12317.80 86.12 55424.38 88888.00 2007-05-26 20:07:37.625 146 12317.88 86.12 55424.38 88888.00 2007-05-26 20:07:37.750 146 12317.85 86.00 55424.35 88888.00 2007-05-26 20:07:37.875 146 12317.83 86.00 55424.35 88888.00 2007-05-26 20:07:38.000 146 12317.83 85.95 55424.38 88888.00 2007-05-26 20:07:38.125 146 12317.88 86.00 55424.40 88888.00 2007-05-26 20:07:38.250 146 12317.90 86.05 55424.40 88888.00 2007-05-26 20:07:38.375 146 12317.85 86.03 55424.35 88888.00 2007-05-26 20:07:38.500 146 12317.90 86.05 55424.38 88888.00 2007-05-26 20:07:38.625 146 12317.90 86.05 55424.38 88888.00 2007-05-26 20:07:38.750 146 12317.83 85.97 55424.38 88888.00 2007-05-26 20:07:38.875 146 12317.88 86.00 55424.40 88888.00 2007-05-26 20:07:39.000 146 12317.83 85.95 55424.35 88888.00 2007-05-26 20:07:39.125 146 12317.83 85.95 55424.35 88888.00 2007-05-26 20:07:39.250 146 12317.80 85.95 55424.40 88888.00 2007-05-26 20:07:39.375 146 12317.85 85.97 55424.43 88888.00 2007-05-26 20:07:39.500 146 12318.67 85.78 55423.75 88888.00 2007-05-26 20:07:39.625 146 12318.60 85.72 55423.75 88888.00 2007-05-26 20:07:39.750 146 12318.55 85.70 55423.72 88888.00 2007-05-26 20:07:39.875 146 12318.60 85.70 55423.75 88888.00 2007-05-26 20:07:40.000 146 12318.65 85.65 55423.72 88888.00 2007-05-26 20:07:40.125 146 12318.60 85.67 55423.72 88888.00 2007-05-26 20:07:40.250 146 12318.62 85.67 55423.72 88888.00 2007-05-26 20:07:40.375 146 12318.62 85.70 55423.70 88888.00 2007-05-26 20:07:40.500 146 12317.75 85.83 55424.35 88888.00 2007-05-26 20:07:40.625 146 12317.75 85.78 55424.38 88888.00 2007-05-26 20:07:40.750 146 12317.75 85.75 55424.38 88888.00 2007-05-26 20:07:40.875 146 12317.77 85.75 55424.40 88888.00 2007-05-26 20:07:41.000 146 12317.80 85.78 55424.43 88888.00 2007-05-26 20:07:41.125 146 12317.80 85.78 55424.40 88888.00 2007-05-26 20:07:41.250 146 12317.75 85.72 55424.38 88888.00 2007-05-26 20:07:41.375 146 12317.77 85.78 55424.43 88888.00 2007-05-26 20:07:41.500 146 12317.77 85.75 55424.43 88888.00 2007-05-26 20:07:41.625 146 12317.77 85.75 55424.43 88888.00 2007-05-26 20:07:41.750 146 12317.77 85.78 55424.40 88888.00 2007-05-26 20:07:41.875 146 12317.73 85.78 55424.40 88888.00 2007-05-26 20:07:42.000 146 12317.75 85.78 55424.38 88888.00 2007-05-26 20:07:42.125 146 12317.80 85.75 55424.40 88888.00 2007-05-26 20:07:42.250 146 12317.77 85.67 55424.38 88888.00 2007-05-26 20:07:42.375 146 12317.77 85.67 55424.38 88888.00 2007-05-26 20:07:42.500 146 12317.77 85.75 55424.40 88888.00 2007-05-26 20:07:42.625 146 12317.83 85.75 55424.40 88888.00 2007-05-26 20:07:42.750 146 12317.80 85.70 55424.38 88888.00 2007-05-26 20:07:42.875 146 12317.73 85.62 55424.32 88888.00 2007-05-26 20:07:43.000 146 12317.70 85.65 55424.32 88888.00 2007-05-26 20:07:43.125 146 12317.73 85.60 55424.32 88888.00 2007-05-26 20:07:43.250 146 12317.75 85.62 55424.35 88888.00 2007-05-26 20:07:43.375 146 12317.83 85.67 55424.38 88888.00 2007-05-26 20:07:43.500 146 12317.70 85.65 55424.38 88888.00 2007-05-26 20:07:43.625 146 12317.67 85.60 55424.38 88888.00 2007-05-26 20:07:43.750 146 12317.73 85.60 55424.38 88888.00 2007-05-26 20:07:43.875 146 12317.77 85.62 55424.38 88888.00 2007-05-26 20:07:44.000 146 12317.80 85.62 55424.35 88888.00 2007-05-26 20:07:44.125 146 12317.90 85.67 55424.40 88888.00 2007-05-26 20:07:44.250 146 12317.85 85.67 55424.43 88888.00 2007-05-26 20:07:44.375 146 12317.83 85.65 55424.40 88888.00 2007-05-26 20:07:44.500 146 12317.80 85.65 55424.38 88888.00 2007-05-26 20:07:44.625 146 12317.85 85.70 55424.38 88888.00 2007-05-26 20:07:44.750 146 12317.88 85.70 55424.40 88888.00 2007-05-26 20:07:44.875 146 12317.88 85.65 55424.38 88888.00 2007-05-26 20:07:45.000 146 12317.83 85.62 55424.38 88888.00 2007-05-26 20:07:45.125 146 12317.88 85.65 55424.38 88888.00 2007-05-26 20:07:45.250 146 12317.90 85.67 55424.40 88888.00 2007-05-26 20:07:45.375 146 12317.92 85.67 55424.35 88888.00 2007-05-26 20:07:45.500 146 12317.83 85.60 55424.32 88888.00 2007-05-26 20:07:45.625 146 12317.80 85.58 55424.30 88888.00 2007-05-26 20:07:45.750 146 12317.77 85.53 55424.30 88888.00 2007-05-26 20:07:45.875 146 12317.85 85.58 55424.32 88888.00 2007-05-26 20:07:46.000 146 12317.88 85.65 55424.35 88888.00 2007-05-26 20:07:46.125 146 12317.83 85.65 55424.32 88888.00 2007-05-26 20:07:46.250 146 12317.80 85.60 55424.32 88888.00 2007-05-26 20:07:46.375 146 12317.88 85.62 55424.32 88888.00 2007-05-26 20:07:46.500 146 12317.85 85.65 55424.30 88888.00 2007-05-26 20:07:46.625 146 12317.90 85.62 55424.30 88888.00 2007-05-26 20:07:46.750 146 12317.95 85.55 55424.32 88888.00 2007-05-26 20:07:46.875 146 12317.98 85.55 55424.30 88888.00 2007-05-26 20:07:47.000 146 12317.98 85.60 55424.28 88888.00 2007-05-26 20:07:47.125 146 12318.02 85.62 55424.28 88888.00 2007-05-26 20:07:47.250 146 12318.02 85.60 55424.30 88888.00 2007-05-26 20:07:47.375 146 12317.95 85.58 55424.28 88888.00 2007-05-26 20:07:47.500 146 12317.95 85.60 55424.28 88888.00 2007-05-26 20:07:47.625 146 12317.98 85.60 55424.30 88888.00 2007-05-26 20:07:47.750 146 12317.98 85.60 55424.30 88888.00 2007-05-26 20:07:47.875 146 12318.02 85.60 55424.32 88888.00 2007-05-26 20:07:48.000 146 12318.00 85.58 55424.32 88888.00 2007-05-26 20:07:48.125 146 12318.02 85.55 55424.30 88888.00 2007-05-26 20:07:48.250 146 12318.02 85.58 55424.32 88888.00 2007-05-26 20:07:48.375 146 12318.05 85.60 55424.32 88888.00 2007-05-26 20:07:48.500 146 12318.10 85.62 55424.35 88888.00 2007-05-26 20:07:48.625 146 12318.20 85.55 55424.32 88888.00 2007-05-26 20:07:48.750 146 12318.25 85.55 55424.28 88888.00 2007-05-26 20:07:48.875 146 12318.23 85.58 55424.30 88888.00 2007-05-26 20:07:49.000 146 12318.17 85.58 55424.28 88888.00 2007-05-26 20:07:49.125 146 12318.10 85.53 55424.25 88888.00 2007-05-26 20:07:49.250 146 12318.08 85.53 55424.25 88888.00 2007-05-26 20:07:49.375 146 12318.10 85.53 55424.25 88888.00 2007-05-26 20:07:49.500 146 12318.10 85.50 55424.20 88888.00 2007-05-26 20:07:49.625 146 12318.17 85.47 55424.25 88888.00 2007-05-26 20:07:49.750 146 12318.12 85.47 55424.25 88888.00 2007-05-26 20:07:49.875 146 12318.17 85.50 55424.20 88888.00 2007-05-26 20:07:50.000 146 12318.33 85.55 55424.22 88888.00 2007-05-26 20:07:50.125 146 12318.35 85.58 55424.25 88888.00 2007-05-26 20:07:50.250 146 12318.33 85.55 55424.25 88888.00 2007-05-26 20:07:50.375 146 12318.38 85.53 55424.25 88888.00 2007-05-26 20:07:50.500 146 12318.38 85.45 55424.22 88888.00 2007-05-26 20:07:50.625 146 12318.38 85.45 55424.22 88888.00 2007-05-26 20:07:50.750 146 12318.42 85.53 55424.22 88888.00 2007-05-26 20:07:50.875 146 12318.48 85.55 55424.20 88888.00 2007-05-26 20:07:51.000 146 12318.42 85.53 55424.18 88888.00 2007-05-26 20:07:51.125 146 12318.40 85.50 55424.18 88888.00 2007-05-26 20:07:51.250 146 12318.33 85.50 55424.20 88888.00 2007-05-26 20:07:51.375 146 12318.38 85.47 55424.18 88888.00 2007-05-26 20:07:51.500 146 12318.42 85.47 55424.20 88888.00 2007-05-26 20:07:51.625 146 12318.48 85.50 55424.20 88888.00 2007-05-26 20:07:51.750 146 12318.55 85.47 55424.18 88888.00 2007-05-26 20:07:51.875 146 12318.55 85.47 55424.10 88888.00 2007-05-26 20:07:52.000 146 12318.52 85.45 55424.10 88888.00 2007-05-26 20:07:52.125 146 12318.60 85.47 55424.15 88888.00 2007-05-26 20:07:52.250 146 12318.58 85.47 55424.15 88888.00 2007-05-26 20:07:52.375 146 12318.55 85.45 55424.15 88888.00 2007-05-26 20:07:52.500 146 12318.60 85.50 55424.15 88888.00 2007-05-26 20:07:52.625 146 12318.70 85.45 55424.10 88888.00 2007-05-26 20:07:52.750 146 12318.70 85.40 55424.07 88888.00 2007-05-26 20:07:52.875 146 12318.62 85.40 55424.07 88888.00 2007-05-26 20:07:53.000 146 12318.55 85.35 55424.05 88888.00 2007-05-26 20:07:53.125 146 12318.60 85.40 55424.07 88888.00 2007-05-26 20:07:53.250 146 12318.73 85.42 55424.10 88888.00 2007-05-26 20:07:53.375 146 12318.80 85.45 55424.05 88888.00 2007-05-26 20:07:53.500 146 12318.75 85.42 55424.05 88888.00 2007-05-26 20:07:53.625 146 12318.70 85.35 55424.03 88888.00 2007-05-26 20:07:53.750 146 12318.70 85.30 55424.03 88888.00 2007-05-26 20:07:53.875 146 12318.85 85.35 55424.05 88888.00 2007-05-26 20:07:54.000 146 12318.95 85.38 55424.05 88888.00 2007-05-26 20:07:54.125 146 12318.95 85.38 55424.07 88888.00 2007-05-26 20:07:54.250 146 12318.98 85.35 55424.05 88888.00 2007-05-26 20:07:54.375 146 12319.02 85.38 55424.03 88888.00 2007-05-26 20:07:54.500 146 12319.10 85.42 55424.03 88888.00 2007-05-26 20:07:54.625 146 12319.10 85.40 55424.05 88888.00 2007-05-26 20:07:54.750 146 12319.15 85.38 55424.03 88888.00 2007-05-26 20:07:54.875 146 12319.20 85.40 55424.00 88888.00 2007-05-26 20:07:55.000 146 12319.15 85.35 55423.97 88888.00 2007-05-26 20:07:55.125 146 12319.10 85.35 55423.97 88888.00 2007-05-26 20:07:55.250 146 12319.12 85.38 55424.03 88888.00 2007-05-26 20:07:55.375 146 12319.17 85.42 55424.00 88888.00 2007-05-26 20:07:55.500 146 12319.20 85.40 55423.97 88888.00 2007-05-26 20:07:55.625 146 12319.25 85.38 55423.97 88888.00 2007-05-26 20:07:55.750 146 12319.35 85.40 55423.97 88888.00 2007-05-26 20:07:55.875 146 12319.33 85.40 55424.00 88888.00 2007-05-26 20:07:56.000 146 12319.27 85.35 55423.95 88888.00 2007-05-26 20:07:56.125 146 12319.27 85.33 55423.93 88888.00 2007-05-26 20:07:56.250 146 12319.27 85.42 55423.93 88888.00 2007-05-26 20:07:56.375 146 12319.30 85.42 55423.95 88888.00 2007-05-26 20:07:56.500 146 12319.33 85.35 55423.93 88888.00 2007-05-26 20:07:56.625 146 12319.35 85.30 55423.90 88888.00 2007-05-26 20:07:56.750 146 12319.35 85.28 55423.88 88888.00 2007-05-26 20:07:56.875 146 12319.35 85.28 55423.85 88888.00 2007-05-26 20:07:57.000 146 12319.40 85.35 55423.88 88888.00 2007-05-26 20:07:57.125 146 12319.45 85.35 55423.90 88888.00 2007-05-26 20:07:57.250 146 12319.42 85.35 55423.88 88888.00 2007-05-26 20:07:57.375 146 12319.52 85.42 55423.88 88888.00 2007-05-26 20:07:57.500 146 12319.55 85.42 55423.85 88888.00 2007-05-26 20:07:57.625 146 12319.62 85.40 55423.88 88888.00 2007-05-26 20:07:57.750 146 12319.62 85.42 55423.85 88888.00 2007-05-26 20:07:57.875 146 12319.67 85.40 55423.88 88888.00 2007-05-26 20:07:58.000 146 12319.73 85.35 55423.85 88888.00 2007-05-26 20:07:58.125 146 12319.67 85.30 55423.82 88888.00 2007-05-26 20:07:58.250 146 12319.62 85.30 55423.85 88888.00 2007-05-26 20:07:58.375 146 12319.77 85.35 55423.85 88888.00 2007-05-26 20:07:58.500 146 12319.88 85.42 55423.85 88888.00 2007-05-26 20:07:58.625 146 12319.90 85.38 55423.82 88888.00 2007-05-26 20:07:58.750 146 12319.92 85.42 55423.82 88888.00 2007-05-26 20:07:58.875 146 12319.98 85.47 55423.85 88888.00 2007-05-26 20:07:59.000 146 12319.92 85.42 55423.82 88888.00 2007-05-26 20:07:59.125 146 12319.90 85.35 55423.80 88888.00 2007-05-26 20:07:59.250 146 12319.92 85.38 55423.80 88888.00 2007-05-26 20:07:59.375 146 12319.95 85.42 55423.75 88888.00 2007-05-26 20:07:59.500 146 12319.92 85.42 55423.75 88888.00 2007-05-26 20:07:59.625 146 12319.98 85.42 55423.78 88888.00 2007-05-26 20:07:59.750 146 12320.00 85.42 55423.78 88888.00 2007-05-26 20:07:59.875 146 12320.05 85.40 55423.75 88888.00 2007-05-26 20:08:00.000 146 12320.10 85.45 55423.72 88888.00 2007-05-26 20:08:00.125 146 12320.10 85.47 55423.75 88888.00 2007-05-26 20:08:00.250 146 12320.08 85.50 55423.72 88888.00 2007-05-26 20:08:00.375 146 12320.02 85.55 55423.72 88888.00 2007-05-26 20:08:00.500 146 12320.08 85.60 55423.75 88888.00 2007-05-26 20:08:00.625 146 12320.23 85.60 55423.75 88888.00 2007-05-26 20:08:00.750 146 12320.17 85.53 55423.70 88888.00 2007-05-26 20:08:00.875 146 12320.15 85.47 55423.68 88888.00 2007-05-26 20:08:01.000 146 12320.23 85.53 55423.65 88888.00 2007-05-26 20:08:01.125 146 12320.30 85.53 55423.65 88888.00 2007-05-26 20:08:01.250 146 12320.33 85.55 55423.65 88888.00 2007-05-26 20:08:01.375 146 12320.40 85.58 55423.62 88888.00 2007-05-26 20:08:01.500 146 12320.38 85.58 55423.60 88888.00 2007-05-26 20:08:01.625 146 12320.38 85.60 55423.60 88888.00 2007-05-26 20:08:01.750 146 12320.38 85.58 55423.62 88888.00 2007-05-26 20:08:01.875 146 12320.42 85.60 55423.68 88888.00 2007-05-26 20:08:02.000 146 12320.45 85.65 55423.65 88888.00 2007-05-26 20:08:02.125 146 12320.45 85.65 55423.68 88888.00 2007-05-26 20:08:02.250 146 12320.40 85.53 55423.65 88888.00 2007-05-26 20:08:02.375 146 12320.45 85.50 55423.57 88888.00 2007-05-26 20:08:02.500 146 12320.45 85.62 55423.60 88888.00 2007-05-26 20:08:02.625 146 12320.52 85.70 55423.68 88888.00 2007-05-26 20:08:02.750 146 12320.65 85.70 55423.68 88888.00 2007-05-26 20:08:02.875 146 12320.60 85.67 55423.60 88888.00 2007-05-26 20:08:03.000 146 12320.62 85.72 55423.60 88888.00 2007-05-26 20:08:03.125 146 12320.60 85.65 55423.62 88888.00 2007-05-26 20:08:03.250 146 12320.60 85.58 55423.60 88888.00 2007-05-26 20:08:03.375 146 12320.67 85.58 55423.57 88888.00 2007-05-26 20:08:03.500 146 12320.65 85.62 55423.60 88888.00 2007-05-26 20:08:03.625 146 12320.67 85.70 55423.60 88888.00 2007-05-26 20:08:03.750 146 12320.65 85.65 55423.55 88888.00 2007-05-26 20:08:03.875 146 12320.70 85.67 55423.55 88888.00 2007-05-26 20:08:04.000 146 12320.83 85.70 55423.57 88888.00 2007-05-26 20:08:04.125 146 12320.90 85.78 55423.62 88888.00 2007-05-26 20:08:04.250 146 12320.88 85.72 55423.57 88888.00 2007-05-26 20:08:04.375 146 12320.92 85.75 55423.57 88888.00 2007-05-26 20:08:04.500 146 12320.90 85.78 55423.57 88888.00 2007-05-26 20:08:04.625 146 12320.88 85.78 55423.60 88888.00 2007-05-26 20:08:04.750 146 12320.90 85.75 55423.55 88888.00 2007-05-26 20:08:04.875 146 12320.90 85.72 55423.53 88888.00 2007-05-26 20:08:05.000 146 12320.92 85.75 55423.55 88888.00 2007-05-26 20:08:05.125 146 12320.95 85.80 55423.57 88888.00 2007-05-26 20:08:05.250 146 12320.98 85.78 55423.57 88888.00 2007-05-26 20:08:05.375 146 12321.02 85.83 55423.57 88888.00 2007-05-26 20:08:05.500 146 12321.12 85.80 55423.57 88888.00 2007-05-26 20:08:05.625 146 12321.17 85.80 55423.57 88888.00 2007-05-26 20:08:05.750 146 12321.10 85.88 55423.60 88888.00 2007-05-26 20:08:05.875 146 12321.00 85.85 55423.57 88888.00 2007-05-26 20:08:06.000 146 12321.02 85.83 55423.53 88888.00 2007-05-26 20:08:06.125 146 12321.08 85.80 55423.53 88888.00 2007-05-26 20:08:06.250 146 12321.10 85.83 55423.55 88888.00 2007-05-26 20:08:06.375 146 12321.15 85.75 55423.53 88888.00 2007-05-26 20:08:06.500 146 12321.15 85.72 55423.53 88888.00 2007-05-26 20:08:06.625 146 12321.23 85.83 55423.55 88888.00 2007-05-26 20:08:06.750 146 12321.27 85.95 55423.55 88888.00 2007-05-26 20:08:06.875 146 12321.27 85.95 55423.55 88888.00 2007-05-26 20:08:07.000 146 12321.30 85.85 55423.50 88888.00 2007-05-26 20:08:07.125 146 12321.30 85.80 55423.45 88888.00 2007-05-26 20:08:07.250 146 12321.35 85.83 55423.53 88888.00 2007-05-26 20:08:07.375 146 12321.35 85.83 55423.50 88888.00 2007-05-26 20:08:07.500 146 12321.27 85.80 55423.50 88888.00 2007-05-26 20:08:07.625 146 12321.20 85.78 55423.47 88888.00 2007-05-26 20:08:07.750 146 12321.23 85.83 55423.47 88888.00 2007-05-26 20:08:07.875 146 12321.35 85.83 55423.50 88888.00 2007-05-26 20:08:08.000 146 12321.40 85.78 55423.45 88888.00 2007-05-26 20:08:08.125 146 12321.30 85.75 55423.47 88888.00 2007-05-26 20:08:08.250 146 12321.35 85.75 55423.47 88888.00 2007-05-26 20:08:08.375 146 12321.40 85.80 55423.47 88888.00 2007-05-26 20:08:08.500 146 12321.38 85.75 55423.45 88888.00 2007-05-26 20:08:08.625 146 12321.35 85.80 55423.50 88888.00 2007-05-26 20:08:08.750 146 12321.38 85.80 55423.50 88888.00 2007-05-26 20:08:08.875 146 12321.38 85.78 55423.50 88888.00 2007-05-26 20:08:09.000 146 12321.40 85.78 55423.53 88888.00 2007-05-26 20:08:09.125 146 12321.48 85.78 55423.53 88888.00 2007-05-26 20:08:09.250 146 12321.42 85.75 55423.53 88888.00 2007-05-26 20:08:09.375 146 12321.38 85.70 55423.50 88888.00 2007-05-26 20:08:09.500 146 12321.33 85.70 55423.47 88888.00 2007-05-26 20:08:09.625 146 12321.40 85.78 55423.47 88888.00 2007-05-26 20:08:09.750 146 12321.40 85.75 55423.50 88888.00 2007-05-26 20:08:09.875 146 12321.40 85.70 55423.45 88888.00 2007-05-26 20:08:10.000 146 12321.45 85.70 55423.45 88888.00 2007-05-26 20:08:10.125 146 12321.48 85.75 55423.55 88888.00 2007-05-26 20:08:10.250 146 12321.48 85.75 55423.57 88888.00 2007-05-26 20:08:10.375 146 12321.50 85.70 55423.57 88888.00 2007-05-26 20:08:10.500 146 12321.48 85.70 55423.55 88888.00 2007-05-26 20:08:10.625 146 12321.48 85.65 55423.55 88888.00 2007-05-26 20:08:10.750 146 12321.50 85.65 55423.55 88888.00 2007-05-26 20:08:10.875 146 12321.48 85.62 55423.55 88888.00 2007-05-26 20:08:11.000 146 12321.42 85.62 55423.55 88888.00 2007-05-26 20:08:11.125 146 12321.45 85.67 55423.57 88888.00 2007-05-26 20:08:11.250 146 12321.45 85.65 55423.55 88888.00 2007-05-26 20:08:11.375 146 12321.50 85.65 55423.55 88888.00 2007-05-26 20:08:11.500 146 12321.55 85.62 55423.57 88888.00 2007-05-26 20:08:11.625 146 12321.60 85.60 55423.55 88888.00 2007-05-26 20:08:11.750 146 12321.55 85.60 55423.57 88888.00 2007-05-26 20:08:11.875 146 12321.52 85.53 55423.57 88888.00 2007-05-26 20:08:12.000 146 12321.55 85.47 55423.55 88888.00 2007-05-26 20:08:12.125 146 12321.50 85.45 55423.53 88888.00 2007-05-26 20:08:12.250 146 12321.45 85.42 55423.53 88888.00 2007-05-26 20:08:12.375 146 12321.55 85.47 55423.55 88888.00 2007-05-26 20:08:12.500 146 12321.52 85.47 55423.57 88888.00 2007-05-26 20:08:12.625 146 12321.48 85.47 55423.55 88888.00 2007-05-26 20:08:12.750 146 12321.35 85.40 55423.57 88888.00 2007-05-26 20:08:12.875 146 12321.40 85.35 55423.57 88888.00 2007-05-26 20:08:13.000 146 12321.55 85.38 55423.60 88888.00 2007-05-26 20:08:13.125 146 12321.58 85.42 55423.62 88888.00 2007-05-26 20:08:13.250 146 12321.45 85.33 55423.65 88888.00 2007-05-26 20:08:13.375 146 12321.40 85.28 55423.62 88888.00 2007-05-26 20:08:13.500 146 12321.42 85.25 55423.57 88888.00 2007-05-26 20:08:13.625 146 12321.45 85.30 55423.62 88888.00 2007-05-26 20:08:13.750 146 12321.48 85.30 55423.68 88888.00 2007-05-26 20:08:13.875 146 12321.48 85.28 55423.62 88888.00 2007-05-26 20:08:14.000 146 12321.48 85.30 55423.62 88888.00 2007-05-26 20:08:14.125 146 12321.55 85.28 55423.65 88888.00 2007-05-26 20:08:14.250 146 12321.55 85.15 55423.65 88888.00 2007-05-26 20:08:14.375 146 12321.50 85.03 55423.60 88888.00 2007-05-26 20:08:14.500 146 12321.42 85.08 55423.57 88888.00 2007-05-26 20:08:14.625 146 12321.45 85.08 55423.62 88888.00 2007-05-26 20:08:14.750 146 12321.50 85.08 55423.65 88888.00 2007-05-26 20:08:14.875 146 12321.50 85.10 55423.70 88888.00 2007-05-26 20:08:15.000 146 12321.48 85.05 55423.65 88888.00 2007-05-26 20:08:15.125 146 12321.42 85.03 55423.65 88888.00 2007-05-26 20:08:15.250 146 12321.48 85.00 55423.70 88888.00 2007-05-26 20:08:15.375 146 12321.50 85.05 55423.72 88888.00 2007-05-26 20:08:15.500 146 12321.55 85.08 55423.72 88888.00 2007-05-26 20:08:15.625 146 12321.60 85.00 55423.72 88888.00 2007-05-26 20:08:15.750 146 12322.67 84.95 55423.70 88888.00 2007-05-26 20:08:15.875 146 12322.62 84.88 55423.70 88888.00 2007-05-26 20:08:16.000 146 12322.62 84.85 55423.68 88888.00 2007-05-26 20:08:16.125 146 12322.55 84.80 55423.68 88888.00 2007-05-26 20:08:16.250 146 12322.52 84.83 55423.70 88888.00 2007-05-26 20:08:16.375 146 12322.52 84.83 55423.70 88888.00 2007-05-26 20:08:16.500 146 12322.45 84.78 55423.70 88888.00 2007-05-26 20:08:16.625 146 12322.48 84.72 55423.72 88888.00 2007-05-26 20:08:16.750 146 12321.40 84.75 55423.75 88888.00 2007-05-26 20:08:16.875 146 12321.42 84.75 55423.78 88888.00 2007-05-26 20:08:17.000 146 12321.45 84.67 55423.78 88888.00 2007-05-26 20:08:17.125 146 12321.42 84.62 55423.75 88888.00 2007-05-26 20:08:17.250 146 12321.50 84.65 55423.78 88888.00 2007-05-26 20:08:17.375 146 12321.52 84.67 55423.80 88888.00 2007-05-26 20:08:17.500 146 12321.45 84.62 55423.75 88888.00 2007-05-26 20:08:17.625 146 12321.40 84.53 55423.72 88888.00 2007-05-26 20:08:17.750 146 12321.40 84.47 55423.75 88888.00 2007-05-26 20:08:17.875 146 12321.42 84.55 55423.80 88888.00 2007-05-26 20:08:18.000 146 12321.48 84.55 55423.80 88888.00 2007-05-26 20:08:18.125 146 12321.48 84.53 55423.82 88888.00 2007-05-26 20:08:18.250 146 12321.38 84.50 55423.80 88888.00 2007-05-26 20:08:18.375 146 12321.35 84.45 55423.78 88888.00 2007-05-26 20:08:18.500 146 12321.35 84.42 55423.78 88888.00 2007-05-26 20:08:18.625 146 12321.35 84.40 55423.82 88888.00 2007-05-26 20:08:18.750 146 12321.38 84.35 55423.82 88888.00 2007-05-26 20:08:18.875 146 12321.40 84.33 55423.85 88888.00 2007-05-26 20:08:19.000 146 12321.38 84.30 55423.82 88888.00 2007-05-26 20:08:19.125 146 12321.35 84.28 55423.88 88888.00 2007-05-26 20:08:19.250 146 12321.27 84.28 55423.85 88888.00 2007-05-26 20:08:19.375 146 12321.30 84.28 55423.88 88888.00 2007-05-26 20:08:19.500 146 12321.33 84.20 55423.85 88888.00 2007-05-26 20:08:19.625 146 12321.33 84.15 55423.85 88888.00 2007-05-26 20:08:19.750 146 12321.27 84.12 55423.88 88888.00 2007-05-26 20:08:19.875 146 12321.23 84.12 55423.90 88888.00 2007-05-26 20:08:20.000 146 12321.23 84.10 55423.90 88888.00 2007-05-26 20:08:20.125 146 12321.20 84.12 55423.95 88888.00 2007-05-26 20:08:20.250 146 12321.23 84.10 55423.95 88888.00 2007-05-26 20:08:20.375 146 12321.27 84.10 55423.93 88888.00 2007-05-26 20:08:20.500 146 12321.33 84.10 55423.95 88888.00 2007-05-26 20:08:20.625 146 12321.25 84.03 55423.95 88888.00 2007-05-26 20:08:20.750 146 12321.27 84.00 55423.95 88888.00 2007-05-26 20:08:20.875 146 12321.35 83.95 55423.97 88888.00 2007-05-26 20:08:21.000 146 12321.35 83.95 55423.95 88888.00 2007-05-26 20:08:21.125 146 12321.33 83.97 55423.97 88888.00 2007-05-26 20:08:21.250 146 12321.30 84.00 55424.00 88888.00 2007-05-26 20:08:21.375 146 12321.25 83.97 55423.97 88888.00 2007-05-26 20:08:21.500 146 12321.20 83.90 55424.03 88888.00 2007-05-26 20:08:21.625 146 12321.17 83.85 55424.03 88888.00 2007-05-26 20:08:21.750 146 12321.23 83.80 55424.00 88888.00 2007-05-26 20:08:21.875 146 12321.27 83.80 55424.03 88888.00 2007-05-26 20:08:22.000 146 12321.25 83.78 55424.03 88888.00 2007-05-26 20:08:22.125 146 12321.15 83.75 55424.03 88888.00 2007-05-26 20:08:22.250 146 12321.12 83.72 55424.05 88888.00 2007-05-26 20:08:22.375 146 12321.23 83.67 55424.05 88888.00 2007-05-26 20:08:22.500 146 12321.23 83.65 55424.05 88888.00 2007-05-26 20:08:22.625 146 12321.17 83.62 55424.05 88888.00 2007-05-26 20:08:22.750 146 12321.10 83.62 55424.05 88888.00 2007-05-26 20:08:22.875 146 12321.10 83.60 55424.07 88888.00 2007-05-26 20:08:23.000 146 12321.05 83.60 55424.05 88888.00 2007-05-26 20:08:23.125 146 12321.05 83.62 55424.10 88888.00 2007-05-26 20:08:23.250 146 12321.00 83.55 55424.12 88888.00 2007-05-26 20:08:23.375 146 12321.02 83.55 55424.12 88888.00 2007-05-26 20:08:23.500 146 12321.02 83.53 55424.12 88888.00 2007-05-26 20:08:23.625 146 12320.98 83.45 55424.07 88888.00 2007-05-26 20:08:23.750 146 12320.98 83.42 55424.10 88888.00 2007-05-26 20:08:23.875 146 12321.05 83.45 55424.12 88888.00 2007-05-26 20:08:24.000 146 12321.08 83.45 55424.18 88888.00 2007-05-26 20:08:24.125 146 12321.10 83.42 55424.20 88888.00 2007-05-26 20:08:24.250 146 12321.05 83.42 55424.15 88888.00 2007-05-26 20:08:24.375 146 12320.95 83.40 55424.18 88888.00 2007-05-26 20:08:24.500 146 12320.90 83.33 55424.18 88888.00 2007-05-26 20:08:24.625 146 12320.88 83.25 55424.18 88888.00 2007-05-26 20:08:24.750 146 12320.88 83.22 55424.20 88888.00 2007-05-26 20:08:24.875 146 12320.88 83.22 55424.25 88888.00 2007-05-26 20:08:25.000 146 12320.88 83.22 55424.20 88888.00 2007-05-26 20:08:25.125 146 12320.88 83.25 55424.20 88888.00 2007-05-26 20:08:25.250 146 12320.92 83.17 55424.22 88888.00 2007-05-26 20:08:25.375 146 12320.95 83.15 55424.22 88888.00 2007-05-26 20:08:25.500 146 12320.92 83.17 55424.28 88888.00 2007-05-26 20:08:25.625 146 12320.90 83.15 55424.30 88888.00 2007-05-26 20:08:25.750 146 12320.88 83.12 55424.25 88888.00 2007-05-26 20:08:25.875 146 12320.83 83.10 55424.28 88888.00 2007-05-26 20:08:26.000 146 12320.83 83.12 55424.30 88888.00 2007-05-26 20:08:26.125 146 12320.85 83.12 55424.30 88888.00 2007-05-26 20:08:26.250 146 12320.80 82.97 55424.30 88888.00 2007-05-26 20:08:26.375 146 12320.77 83.00 55424.32 88888.00 2007-05-26 20:08:26.500 146 12320.83 83.05 55424.32 88888.00 2007-05-26 20:08:26.625 146 12320.80 83.05 55424.32 88888.00 2007-05-26 20:08:26.750 146 12320.80 82.97 55424.30 88888.00 2007-05-26 20:08:26.875 146 12320.75 82.97 55424.32 88888.00 2007-05-26 20:08:27.000 146 12320.77 82.95 55424.35 88888.00 2007-05-26 20:08:27.125 146 12320.77 82.90 55424.32 88888.00 2007-05-26 20:08:27.250 146 12320.73 82.85 55424.32 88888.00 2007-05-26 20:08:27.375 146 12320.75 82.85 55424.32 88888.00 2007-05-26 20:08:27.500 146 12320.73 82.83 55424.32 88888.00 2007-05-26 20:08:27.625 146 12320.70 82.88 55424.38 88888.00 2007-05-26 20:08:27.750 146 12320.70 82.90 55424.38 88888.00 2007-05-26 20:08:27.875 146 12320.65 82.85 55424.40 88888.00 2007-05-26 20:08:28.000 146 12320.60 82.80 55424.38 88888.00 2007-05-26 20:08:28.125 146 12320.55 82.72 55424.38 88888.00 2007-05-26 20:08:28.250 146 12320.55 82.72 55424.38 88888.00 2007-05-26 20:08:28.375 146 12320.62 82.75 55424.38 88888.00 2007-05-26 20:08:28.500 146 12320.60 82.70 55424.38 88888.00 2007-05-26 20:08:28.625 146 12320.52 82.67 55424.38 88888.00 2007-05-26 20:08:28.750 146 12320.55 82.62 55424.43 88888.00 2007-05-26 20:08:28.875 146 12320.60 82.65 55424.47 88888.00 2007-05-26 20:08:29.000 146 12320.52 82.60 55424.45 88888.00 2007-05-26 20:08:29.125 146 12320.45 82.65 55424.47 88888.00 2007-05-26 20:08:29.250 146 12320.48 82.62 55424.50 88888.00 2007-05-26 20:08:29.375 146 12320.52 82.60 55424.53 88888.00 2007-05-26 20:08:29.500 146 12320.50 82.58 55424.53 88888.00 2007-05-26 20:08:29.625 146 12320.52 82.55 55424.53 88888.00 2007-05-26 20:08:29.750 146 12320.60 82.55 55424.55 88888.00 2007-05-26 20:08:29.875 146 12320.62 82.55 55424.55 88888.00 2007-05-26 20:08:30.000 146 12320.55 82.55 55424.53 88888.00 2007-05-26 20:08:30.125 146 12320.42 82.50 55424.53 88888.00 2007-05-26 20:08:30.250 146 12320.42 82.50 55424.55 88888.00 2007-05-26 20:08:30.375 146 12320.48 82.47 55424.55 88888.00 2007-05-26 20:08:30.500 146 12320.50 82.47 55424.53 88888.00 2007-05-26 20:08:30.625 146 12320.52 82.47 55424.55 88888.00 2007-05-26 20:08:30.750 146 12320.45 82.45 55424.55 88888.00 2007-05-26 20:08:30.875 146 12320.40 82.45 55424.53 88888.00 2007-05-26 20:08:31.000 146 12320.42 82.42 55424.53 88888.00 2007-05-26 20:08:31.125 146 12320.50 82.42 55424.55 88888.00 2007-05-26 20:08:31.250 146 12320.48 82.42 55424.60 88888.00 2007-05-26 20:08:31.375 146 12320.45 82.35 55424.57 88888.00 2007-05-26 20:08:31.500 146 12320.48 82.38 55424.57 88888.00 2007-05-26 20:08:31.625 146 12320.52 82.40 55424.55 88888.00 2007-05-26 20:08:31.750 146 12320.48 82.35 55424.57 88888.00 2007-05-26 20:08:31.875 146 12320.38 82.35 55424.60 88888.00 2007-05-26 20:08:32.000 146 12320.30 82.30 55424.55 88888.00 2007-05-26 20:08:32.125 146 12320.38 82.35 55424.57 88888.00 2007-05-26 20:08:32.250 146 12320.45 82.28 55424.55 88888.00 2007-05-26 20:08:32.375 146 12320.48 82.28 55424.60 88888.00 2007-05-26 20:08:32.500 146 12320.45 82.30 55424.57 88888.00 2007-05-26 20:08:32.625 146 12320.40 82.30 55424.57 88888.00 2007-05-26 20:08:32.750 146 12320.38 82.28 55424.57 88888.00 2007-05-26 20:08:32.875 146 12320.33 82.22 55424.53 88888.00 2007-05-26 20:08:33.000 146 12320.35 82.25 55424.57 88888.00 2007-05-26 20:08:33.125 146 12320.33 82.22 55424.57 88888.00 2007-05-26 20:08:33.250 146 12320.27 82.22 55424.60 88888.00 2007-05-26 20:08:33.375 146 12320.33 82.22 55424.60 88888.00 2007-05-26 20:08:33.500 146 12320.42 82.17 55424.60 88888.00 2007-05-26 20:08:33.625 146 12320.48 82.20 55424.60 88888.00 2007-05-26 20:08:33.750 146 12320.48 82.25 55424.62 88888.00 2007-05-26 20:08:33.875 146 12320.42 82.17 55424.62 88888.00 2007-05-26 20:08:34.000 146 12320.38 82.17 55424.62 88888.00 2007-05-26 20:08:34.125 146 12320.45 82.15 55424.62 88888.00 2007-05-26 20:08:34.250 146 12320.52 82.15 55424.62 88888.00 2007-05-26 20:08:34.375 146 12320.50 82.15 55424.60 88888.00 2007-05-26 20:08:34.500 146 12320.45 82.15 55424.65 88888.00 2007-05-26 20:08:34.625 146 12320.50 82.10 55424.60 88888.00 2007-05-26 20:08:34.750 146 12320.52 82.08 55424.62 88888.00 2007-05-26 20:08:34.875 146 12320.45 82.05 55424.60 88888.00 2007-05-26 20:08:35.000 146 12320.40 82.00 55424.57 88888.00 2007-05-26 20:08:35.125 146 12320.40 82.03 55424.60 88888.00 2007-05-26 20:08:35.250 146 12320.42 82.03 55424.60 88888.00 2007-05-26 20:08:35.375 146 12320.45 82.03 55424.60 88888.00 2007-05-26 20:08:35.500 146 12320.45 82.00 55424.62 88888.00 2007-05-26 20:08:35.625 146 12320.45 81.95 55424.62 88888.00 2007-05-26 20:08:35.750 146 12320.58 81.92 55424.62 88888.00 2007-05-26 20:08:35.875 146 12320.58 81.95 55424.65 88888.00 2007-05-26 20:08:36.000 146 12320.60 81.90 55424.65 88888.00 2007-05-26 20:08:36.125 146 12320.60 81.92 55424.68 88888.00 2007-05-26 20:08:36.250 146 12320.48 81.90 55424.62 88888.00 2007-05-26 20:08:36.375 146 12320.42 81.88 55424.57 88888.00 2007-05-26 20:08:36.500 146 12320.48 81.90 55424.60 88888.00 2007-05-26 20:08:36.625 146 12320.45 81.85 55424.60 88888.00 2007-05-26 20:08:36.750 146 12320.42 81.83 55424.60 88888.00 2007-05-26 20:08:36.875 146 12320.40 81.85 55424.60 88888.00 2007-05-26 20:08:37.000 146 12320.48 81.85 55424.62 88888.00 2007-05-26 20:08:37.125 146 12320.60 81.85 55424.62 88888.00 2007-05-26 20:08:37.250 146 12320.62 81.80 55424.68 88888.00 2007-05-26 20:08:37.375 146 12320.58 81.80 55424.68 88888.00 2007-05-26 20:08:37.500 146 12320.55 81.78 55424.68 88888.00 2007-05-26 20:08:37.625 146 12320.60 81.78 55424.70 88888.00 2007-05-26 20:08:37.750 146 12320.65 81.80 55424.70 88888.00 2007-05-26 20:08:37.875 146 12320.58 81.78 55424.68 88888.00 2007-05-26 20:08:38.000 146 12320.55 81.72 55424.68 88888.00 2007-05-26 20:08:38.125 146 12320.60 81.72 55424.65 88888.00 2007-05-26 20:08:38.250 146 12320.60 81.67 55424.65 88888.00 2007-05-26 20:08:38.375 146 12320.62 81.70 55424.65 88888.00 2007-05-26 20:08:38.500 146 12320.58 81.67 55424.65 88888.00 2007-05-26 20:08:38.625 146 12320.60 81.65 55424.65 88888.00 2007-05-26 20:08:38.750 146 12320.58 81.60 55424.65 88888.00 2007-05-26 20:08:38.875 146 12320.55 81.62 55424.68 88888.00 2007-05-26 20:08:39.000 146 12320.55 81.60 55424.68 88888.00 2007-05-26 20:08:39.125 146 12320.52 81.60 55424.68 88888.00 2007-05-26 20:08:39.250 146 12320.55 81.65 55424.70 88888.00 2007-05-26 20:08:39.375 146 12320.60 81.62 55424.70 88888.00 2007-05-26 20:08:39.500 146 12320.62 81.60 55424.70 88888.00 2007-05-26 20:08:39.625 146 12320.62 81.60 55424.70 88888.00 2007-05-26 20:08:39.750 146 12320.58 81.53 55424.68 88888.00 2007-05-26 20:08:39.875 146 12320.62 81.55 55424.68 88888.00 2007-05-26 20:08:40.000 146 12320.75 81.50 55424.65 88888.00 2007-05-26 20:08:40.125 146 12320.70 81.53 55424.70 88888.00 2007-05-26 20:08:40.250 146 12320.67 81.55 55424.68 88888.00 2007-05-26 20:08:40.375 146 12320.67 81.53 55424.65 88888.00 2007-05-26 20:08:40.500 146 12320.67 81.50 55424.65 88888.00 2007-05-26 20:08:40.625 146 12320.67 81.47 55424.68 88888.00 2007-05-26 20:08:40.750 146 12320.67 81.50 55424.68 88888.00 2007-05-26 20:08:40.875 146 12320.73 81.50 55424.70 88888.00 2007-05-26 20:08:41.000 146 12320.75 81.40 55424.65 88888.00 2007-05-26 20:08:41.125 146 12320.83 81.40 55424.68 88888.00 2007-05-26 20:08:41.250 146 12320.80 81.42 55424.70 88888.00 2007-05-26 20:08:41.375 146 12320.80 81.40 55424.70 88888.00 2007-05-26 20:08:41.500 146 12320.83 81.42 55424.72 88888.00 2007-05-26 20:08:41.625 146 12320.85 81.35 55424.68 88888.00 2007-05-26 20:08:41.750 146 12320.90 81.38 55424.65 88888.00 2007-05-26 20:08:41.875 146 12320.85 81.42 55424.68 88888.00 2007-05-26 20:08:42.000 146 12320.85 81.35 55424.68 88888.00 2007-05-26 20:08:42.125 146 12320.83 81.30 55424.65 88888.00 2007-05-26 20:08:42.250 146 12320.88 81.33 55424.70 88888.00 2007-05-26 20:08:42.375 146 12320.95 81.38 55424.72 88888.00 2007-05-26 20:08:42.500 146 12320.92 81.30 55424.65 88888.00 2007-05-26 20:08:42.625 146 12320.83 81.25 55424.65 88888.00 2007-05-26 20:08:42.750 146 12320.77 81.22 55424.65 88888.00 2007-05-26 20:08:42.875 146 12320.75 81.20 55424.62 88888.00 2007-05-26 20:08:43.000 146 12320.80 81.25 55424.60 88888.00 2007-05-26 20:08:43.125 146 12320.85 81.17 55424.62 88888.00 2007-05-26 20:08:43.250 146 12320.88 81.20 55424.68 88888.00 2007-05-26 20:08:43.375 146 12320.88 81.22 55424.70 88888.00 2007-05-26 20:08:43.500 146 12320.90 81.20 55424.70 88888.00 2007-05-26 20:08:43.625 146 12320.85 81.12 55424.65 88888.00 2007-05-26 20:08:43.750 146 12320.85 81.12 55424.65 88888.00 2007-05-26 20:08:43.875 146 12320.92 81.15 55424.68 88888.00 2007-05-26 20:08:44.000 146 12320.90 81.20 55424.70 88888.00 2007-05-26 20:08:44.125 146 12320.90 81.15 55424.70 88888.00 2007-05-26 20:08:44.250 146 12320.98 81.15 55424.72 88888.00 2007-05-26 20:08:44.375 146 12320.98 81.08 55424.68 88888.00 2007-05-26 20:08:44.500 146 12320.90 81.08 55424.68 88888.00 2007-05-26 20:08:44.625 146 12320.90 81.10 55424.65 88888.00 2007-05-26 20:08:44.750 146 12321.02 81.08 55424.65 88888.00 2007-05-26 20:08:44.875 146 12321.05 81.10 55424.70 88888.00 2007-05-26 20:08:45.000 146 12321.02 81.17 55424.70 88888.00 2007-05-26 20:08:45.125 146 12321.00 81.08 55424.62 88888.00 2007-05-26 20:08:45.250 146 12320.98 81.03 55424.62 88888.00 2007-05-26 20:08:45.375 146 12321.00 81.05 55424.65 88888.00 2007-05-26 20:08:45.500 146 12321.02 81.15 55424.68 88888.00 2007-05-26 20:08:45.625 146 12320.95 81.05 55424.65 88888.00 2007-05-26 20:08:45.750 146 12321.02 81.05 55424.68 88888.00 2007-05-26 20:08:45.875 146 12321.08 81.10 55424.65 88888.00 2007-05-26 20:08:46.000 146 12321.05 81.03 55424.62 88888.00 2007-05-26 20:08:46.125 146 12321.05 81.08 55424.65 88888.00 2007-05-26 20:08:46.250 146 12321.08 81.03 55424.68 88888.00 2007-05-26 20:08:46.375 146 12321.02 80.97 55424.68 88888.00 2007-05-26 20:08:46.500 146 12321.02 81.03 55424.62 88888.00 2007-05-26 20:08:46.625 146 12321.12 81.08 55424.62 88888.00 2007-05-26 20:08:46.750 146 12321.17 81.08 55424.68 88888.00 2007-05-26 20:08:46.875 146 12321.17 81.03 55424.65 88888.00 2007-05-26 20:08:47.000 146 12321.12 80.97 55424.62 88888.00 2007-05-26 20:08:47.125 146 12321.10 81.00 55424.65 88888.00 2007-05-26 20:08:47.250 146 12321.08 81.00 55424.62 88888.00 2007-05-26 20:08:47.375 146 12321.12 81.03 55424.62 88888.00 2007-05-26 20:08:47.500 146 12321.15 81.03 55424.65 88888.00 2007-05-26 20:08:47.625 146 12321.17 80.97 55424.62 88888.00 2007-05-26 20:08:47.750 146 12321.23 80.97 55424.62 88888.00 2007-05-26 20:08:47.875 146 12321.23 81.03 55424.60 88888.00 2007-05-26 20:08:48.000 146 12321.20 81.05 55424.60 88888.00 2007-05-26 20:08:48.125 146 12321.20 81.03 55424.62 88888.00 2007-05-26 20:08:48.250 146 12321.20 81.05 55424.62 88888.00 2007-05-26 20:08:48.375 146 12321.20 81.00 55424.60 88888.00 2007-05-26 20:08:48.500 146 12321.20 81.03 55424.62 88888.00 2007-05-26 20:08:48.625 146 12321.23 81.00 55424.62 88888.00 2007-05-26 20:08:48.750 146 12321.20 81.03 55424.60 88888.00 2007-05-26 20:08:48.875 146 12321.27 81.08 55424.62 88888.00 2007-05-26 20:08:49.000 146 12321.33 81.08 55424.62 88888.00 2007-05-26 20:08:49.125 146 12321.35 81.10 55424.65 88888.00 2007-05-26 20:08:49.250 146 12321.35 81.08 55424.68 88888.00 2007-05-26 20:08:49.375 146 12321.38 81.10 55424.68 88888.00 2007-05-26 20:08:49.500 146 12321.35 81.10 55424.68 88888.00 2007-05-26 20:08:49.625 146 12321.40 81.12 55424.65 88888.00 2007-05-26 20:08:49.750 146 12321.38 81.08 55424.62 88888.00 2007-05-26 20:08:49.875 146 12321.33 81.03 55424.65 88888.00 2007-05-26 20:08:50.000 146 12321.38 81.08 55424.68 88888.00 2007-05-26 20:08:50.125 146 12321.42 81.15 55424.68 88888.00 2007-05-26 20:08:50.250 146 12321.42 81.17 55424.65 88888.00 2007-05-26 20:08:50.375 146 12321.40 81.17 55424.65 88888.00 2007-05-26 20:08:50.500 146 12321.27 81.12 55424.60 88888.00 2007-05-26 20:08:50.625 146 12321.38 81.08 55424.60 88888.00 2007-05-26 20:08:50.750 146 12321.45 81.17 55424.62 88888.00 2007-05-26 20:08:50.875 146 12321.48 81.20 55424.62 88888.00 2007-05-26 20:08:51.000 146 12321.50 81.20 55424.62 88888.00 2007-05-26 20:08:51.125 146 12321.50 81.15 55424.60 88888.00 2007-05-26 20:08:51.250 146 12321.48 81.17 55424.57 88888.00 2007-05-26 20:08:51.375 146 12321.48 81.22 55424.60 88888.00 2007-05-26 20:08:51.500 146 12321.45 81.20 55424.60 88888.00 2007-05-26 20:08:51.625 146 12321.48 81.12 55424.60 88888.00 2007-05-26 20:08:51.750 146 12321.55 81.20 55424.62 88888.00 2007-05-26 20:08:51.875 146 12321.60 81.25 55424.60 88888.00 2007-05-26 20:08:52.000 146 12321.52 81.22 55424.60 88888.00 2007-05-26 20:08:52.125 146 12321.42 81.25 55424.57 88888.00 2007-05-26 20:08:52.250 146 12321.52 81.25 55424.60 88888.00 2007-05-26 20:08:52.375 146 12321.50 81.22 55424.60 88888.00 2007-05-26 20:08:52.500 146 12321.50 81.28 55424.60 88888.00 2007-05-26 20:08:52.625 146 12321.52 81.25 55424.60 88888.00 2007-05-26 20:08:52.750 146 12321.60 81.28 55424.60 88888.00 2007-05-26 20:08:52.875 146 12321.55 81.30 55424.55 88888.00 2007-05-26 20:08:53.000 146 12321.62 81.33 55424.57 88888.00 2007-05-26 20:08:53.125 146 12321.73 81.38 55424.62 88888.00 2007-05-26 20:08:53.250 146 12321.77 81.40 55424.62 88888.00 2007-05-26 20:08:53.375 146 12321.75 81.38 55424.60 88888.00 2007-05-26 20:08:53.500 146 12321.75 81.35 55424.57 88888.00 2007-05-26 20:08:53.625 146 12321.70 81.30 55424.57 88888.00 2007-05-26 20:08:53.750 146 12321.73 81.35 55424.57 88888.00 2007-05-26 20:08:53.875 146 12321.75 81.38 55424.60 88888.00 2007-05-26 20:08:54.000 146 12321.67 81.33 55424.55 88888.00 2007-05-26 20:08:54.125 146 12321.70 81.38 55424.55 88888.00 2007-05-26 20:08:54.250 146 12321.77 81.47 55424.57 88888.00 2007-05-26 20:08:54.375 146 12321.83 81.45 55424.55 88888.00 2007-05-26 20:08:54.500 146 12321.75 81.38 55424.55 88888.00 2007-05-26 20:08:54.625 146 12321.77 81.35 55424.57 88888.00 2007-05-26 20:08:54.750 146 12321.83 81.40 55424.60 88888.00 2007-05-26 20:08:54.875 146 12321.77 81.35 55424.57 88888.00 2007-05-26 20:08:55.000 146 12321.70 81.35 55424.53 88888.00 2007-05-26 20:08:55.125 146 12321.75 81.35 55424.55 88888.00 2007-05-26 20:08:55.250 146 12321.77 81.40 55424.57 88888.00 2007-05-26 20:08:55.375 146 12321.83 81.45 55424.60 88888.00 2007-05-26 20:08:55.500 146 12321.85 81.47 55424.57 88888.00 2007-05-26 20:08:55.625 146 12321.92 81.45 55424.60 88888.00 2007-05-26 20:08:55.750 146 12321.92 81.45 55424.60 88888.00 2007-05-26 20:08:55.875 146 12321.85 81.45 55424.57 88888.00 2007-05-26 20:08:56.000 146 12321.85 81.50 55424.60 88888.00 2007-05-26 20:08:56.125 146 12321.85 81.45 55424.57 88888.00 2007-05-26 20:08:56.250 146 12321.83 81.45 55424.57 88888.00 2007-05-26 20:08:56.375 146 12321.90 81.47 55424.62 88888.00 2007-05-26 20:08:56.500 146 12321.83 81.45 55424.60 88888.00 2007-05-26 20:08:56.625 146 12321.80 81.45 55424.57 88888.00 2007-05-26 20:08:56.750 146 12321.90 81.47 55424.55 88888.00 2007-05-26 20:08:56.875 146 12321.92 81.45 55424.55 88888.00 2007-05-26 20:08:57.000 146 12321.90 81.50 55424.53 88888.00 2007-05-26 20:08:57.125 146 12321.88 81.53 55424.53 88888.00 2007-05-26 20:08:57.250 146 12321.88 81.47 55424.57 88888.00 2007-05-26 20:08:57.375 146 12321.95 81.50 55424.60 88888.00 2007-05-26 20:08:57.500 146 12321.90 81.50 55424.57 88888.00 2007-05-26 20:08:57.625 146 12321.83 81.47 55424.50 88888.00 2007-05-26 20:08:57.750 146 12321.75 81.47 55424.53 88888.00 2007-05-26 20:08:57.875 146 12321.88 81.55 55424.57 88888.00 2007-05-26 20:08:58.000 146 12321.92 81.58 55424.62 88888.00 2007-05-26 20:08:58.125 146 12321.88 81.55 55424.65 88888.00 2007-05-26 20:08:58.250 146 12321.77 81.50 55424.62 88888.00 2007-05-26 20:08:58.375 146 12321.80 81.50 55424.60 88888.00 2007-05-26 20:08:58.500 146 12321.85 81.50 55424.62 88888.00 2007-05-26 20:08:58.625 146 12321.85 81.55 55424.62 88888.00 2007-05-26 20:08:58.750 146 12321.83 81.50 55424.62 88888.00 2007-05-26 20:08:58.875 146 12321.85 81.53 55424.65 88888.00 2007-05-26 20:08:59.000 146 12321.85 81.55 55424.65 88888.00 2007-05-26 20:08:59.125 146 12321.83 81.58 55424.62 88888.00 2007-05-26 20:08:59.250 146 12321.83 81.50 55424.62 88888.00 2007-05-26 20:08:59.375 146 12321.90 81.47 55424.65 88888.00 2007-05-26 20:08:59.500 146 12321.88 81.47 55424.65 88888.00 2007-05-26 20:08:59.625 146 12321.90 81.50 55424.65 88888.00 2007-05-26 20:08:59.750 146 12321.85 81.47 55424.62 88888.00 2007-05-26 20:08:59.875 146 12321.83 81.45 55424.62 88888.00 2007-05-26 20:09:00.000 146 12321.83 81.45 55424.62 88888.00 2007-05-26 20:09:00.125 146 12321.85 81.55 55424.68 88888.00 2007-05-26 20:09:00.250 146 12321.83 81.50 55424.68 88888.00 2007-05-26 20:09:00.375 146 12321.88 81.42 55424.65 88888.00 2007-05-26 20:09:00.500 146 12321.95 81.40 55424.68 88888.00 2007-05-26 20:09:00.625 146 12321.90 81.50 55424.70 88888.00 2007-05-26 20:09:00.750 146 12321.85 81.53 55424.72 88888.00 2007-05-26 20:09:00.875 146 12321.85 81.50 55424.68 88888.00 2007-05-26 20:09:01.000 146 12321.85 81.42 55424.62 88888.00 2007-05-26 20:09:01.125 146 12321.83 81.38 55424.65 88888.00 2007-05-26 20:09:01.250 146 12321.77 81.38 55424.68 88888.00 2007-05-26 20:09:01.375 146 12321.77 81.40 55424.65 88888.00 2007-05-26 20:09:01.500 146 12321.75 81.40 55424.68 88888.00 2007-05-26 20:09:01.625 146 12321.80 81.45 55424.70 88888.00 2007-05-26 20:09:01.750 146 12321.83 81.45 55424.72 88888.00 2007-05-26 20:09:01.875 146 12321.75 81.38 55424.70 88888.00 2007-05-26 20:09:02.000 146 12321.75 81.35 55424.70 88888.00 2007-05-26 20:09:02.125 146 12321.83 81.40 55424.72 88888.00 2007-05-26 20:09:02.250 146 12321.83 81.40 55424.72 88888.00 2007-05-26 20:09:02.375 146 12321.80 81.35 55424.72 88888.00 2007-05-26 20:09:02.500 146 12321.77 81.35 55424.72 88888.00 2007-05-26 20:09:02.625 146 12321.83 81.35 55424.72 88888.00 2007-05-26 20:09:02.750 146 12321.80 81.30 55424.72 88888.00 2007-05-26 20:09:02.875 146 12321.80 81.30 55424.78 88888.00 2007-05-26 20:09:03.000 146 12321.85 81.35 55424.75 88888.00 2007-05-26 20:09:03.125 146 12321.75 81.35 55424.75 88888.00 2007-05-26 20:09:03.250 146 12321.73 81.30 55424.75 88888.00 2007-05-26 20:09:03.375 146 12321.67 81.28 55424.78 88888.00 2007-05-26 20:09:03.500 146 12321.73 81.28 55424.80 88888.00 2007-05-26 20:09:03.625 146 12321.83 81.30 55424.78 88888.00 2007-05-26 20:09:03.750 146 12321.73 81.28 55424.72 88888.00 2007-05-26 20:09:03.875 146 12321.73 81.30 55424.75 88888.00 2007-05-26 20:09:04.000 146 12321.77 81.28 55424.75 88888.00 2007-05-26 20:09:04.125 146 12321.80 81.20 55424.75 88888.00 2007-05-26 20:09:04.250 146 12321.88 81.17 55424.75 88888.00 2007-05-26 20:09:04.375 146 12321.92 81.22 55424.78 88888.00 2007-05-26 20:09:04.500 146 12321.88 81.28 55424.78 88888.00 2007-05-26 20:09:04.625 146 12321.77 81.22 55424.80 88888.00 2007-05-26 20:09:04.750 146 12321.70 81.12 55424.78 88888.00 2007-05-26 20:09:04.875 146 12321.70 81.15 55424.80 88888.00 2007-05-26 20:09:05.000 146 12321.75 81.25 55424.80 88888.00 2007-05-26 20:09:05.125 146 12321.75 81.15 55424.82 88888.00 2007-05-26 20:09:05.250 146 12321.70 81.08 55424.78 88888.00 2007-05-26 20:09:05.375 146 12321.70 81.10 55424.78 88888.00 2007-05-26 20:09:05.500 146 12321.80 81.15 55424.80 88888.00 2007-05-26 20:09:05.625 146 12321.83 81.15 55424.80 88888.00 2007-05-26 20:09:05.750 146 12321.80 81.08 55424.85 88888.00 2007-05-26 20:09:05.875 146 12321.75 81.08 55424.88 88888.00 2007-05-26 20:09:06.000 146 12321.70 81.08 55424.85 88888.00 2007-05-26 20:09:06.125 146 12321.73 81.05 55424.85 88888.00 2007-05-26 20:09:06.250 146 12321.75 81.10 55424.90 88888.00 2007-05-26 20:09:06.375 146 12321.75 81.05 55424.88 88888.00 2007-05-26 20:09:06.500 146 12321.75 81.08 55424.93 88888.00 2007-05-26 20:09:06.625 146 12321.80 81.08 55424.90 88888.00 2007-05-26 20:09:06.750 146 12321.80 81.10 55424.90 88888.00 2007-05-26 20:09:06.875 146 12321.88 81.12 55424.93 88888.00 2007-05-26 20:09:07.000 146 12321.88 81.15 55424.93 88888.00 2007-05-26 20:09:07.125 146 12321.88 81.12 55424.90 88888.00 2007-05-26 20:09:07.250 146 12321.92 81.08 55424.95 88888.00 2007-05-26 20:09:07.375 146 12321.90 81.00 55424.95 88888.00 2007-05-26 20:09:07.500 146 12321.80 80.97 55424.93 88888.00 2007-05-26 20:09:07.625 146 12321.75 81.00 55424.95 88888.00 2007-05-26 20:09:07.750 146 12321.85 81.05 55424.97 88888.00 2007-05-26 20:09:07.875 146 12321.90 81.00 55424.97 88888.00 2007-05-26 20:09:08.000 146 12321.88 80.97 55424.95 88888.00 2007-05-26 20:09:08.125 146 12321.85 81.00 55424.97 88888.00 2007-05-26 20:09:08.250 146 12321.90 80.97 55424.93 88888.00 2007-05-26 20:09:08.375 146 12321.90 80.95 55424.97 88888.00 2007-05-26 20:09:08.500 146 12321.88 80.92 55425.00 88888.00 2007-05-26 20:09:08.625 146 12321.83 80.85 55424.95 88888.00 2007-05-26 20:09:08.750 146 12321.85 80.90 55424.93 88888.00 2007-05-26 20:09:08.875 146 12321.92 80.95 55424.97 88888.00 2007-05-26 20:09:09.000 146 12321.90 80.90 55424.95 88888.00 2007-05-26 20:09:09.125 146 12321.85 80.90 55424.95 88888.00 2007-05-26 20:09:09.250 146 12321.85 80.90 55424.97 88888.00 2007-05-26 20:09:09.375 146 12321.88 80.90 55424.95 88888.00 2007-05-26 20:09:09.500 146 12321.85 80.92 55424.95 88888.00 2007-05-26 20:09:09.625 146 12321.83 80.90 55425.03 88888.00 2007-05-26 20:09:09.750 146 12321.77 80.85 55425.00 88888.00 2007-05-26 20:09:09.875 146 12321.75 80.88 55424.97 88888.00 2007-05-26 20:09:10.000 146 12321.77 80.95 55425.00 88888.00 2007-05-26 20:09:10.125 146 12321.88 80.97 55425.05 88888.00 2007-05-26 20:09:10.250 146 12321.88 80.95 55425.05 88888.00 2007-05-26 20:09:10.375 146 12321.88 80.88 55424.97 88888.00 2007-05-26 20:09:10.500 146 12321.85 80.90 55425.03 88888.00 2007-05-26 20:09:10.625 146 12321.88 80.90 55425.03 88888.00 2007-05-26 20:09:10.750 146 12321.92 80.88 55425.05 88888.00 2007-05-26 20:09:10.875 146 12321.85 80.83 55425.07 88888.00 2007-05-26 20:09:11.000 146 12321.88 80.90 55425.07 88888.00 2007-05-26 20:09:11.125 146 12321.88 80.90 55425.10 88888.00 2007-05-26 20:09:11.250 146 12321.88 80.83 55425.10 88888.00 2007-05-26 20:09:11.375 146 12321.92 80.83 55425.07 88888.00 2007-05-26 20:09:11.500 146 12321.92 80.80 55425.07 88888.00 2007-05-26 20:09:11.625 146 12321.88 80.78 55425.07 88888.00 2007-05-26 20:09:11.750 146 12321.88 80.78 55425.07 88888.00 2007-05-26 20:09:11.875 146 12321.80 80.80 55425.10 88888.00 2007-05-26 20:09:12.000 146 12321.95 80.85 55425.10 88888.00 2007-05-26 20:09:12.125 146 12322.08 80.88 55425.12 88888.00 2007-05-26 20:09:12.250 146 12321.98 80.80 55425.10 88888.00 2007-05-26 20:09:12.375 146 12321.85 80.75 55425.10 88888.00 2007-05-26 20:09:12.500 146 12321.88 80.80 55425.18 88888.00 2007-05-26 20:09:12.625 146 12321.85 80.85 55425.15 88888.00 2007-05-26 20:09:12.750 146 12321.80 80.83 55425.10 88888.00 2007-05-26 20:09:12.875 146 12321.80 80.78 55425.15 88888.00 2007-05-26 20:09:13.000 146 12321.83 80.80 55425.15 88888.00 2007-05-26 20:09:13.125 146 12321.75 80.78 55425.15 88888.00 2007-05-26 20:09:13.250 146 12321.75 80.78 55425.18 88888.00 2007-05-26 20:09:13.375 146 12321.85 80.78 55425.20 88888.00 2007-05-26 20:09:13.500 146 12321.85 80.80 55425.18 88888.00 2007-05-26 20:09:13.625 146 12321.83 80.75 55425.15 88888.00 2007-05-26 20:09:13.750 146 12321.90 80.78 55425.15 88888.00 2007-05-26 20:09:13.875 146 12321.98 80.85 55425.20 88888.00 2007-05-26 20:09:14.000 146 12321.90 80.80 55425.18 88888.00 2007-05-26 20:09:14.125 146 12321.88 80.75 55425.18 88888.00 2007-05-26 20:09:14.250 146 12321.88 80.80 55425.20 88888.00 2007-05-26 20:09:14.375 146 12321.90 80.80 55425.20 88888.00 2007-05-26 20:09:14.500 146 12321.88 80.78 55425.20 88888.00 2007-05-26 20:09:14.625 146 12321.80 80.72 55425.18 88888.00 2007-05-26 20:09:14.750 146 12321.83 80.72 55425.20 88888.00 2007-05-26 20:09:14.875 146 12321.85 80.78 55425.22 88888.00 2007-05-26 20:09:15.000 146 12321.85 80.75 55425.25 88888.00 2007-05-26 20:09:15.125 146 12321.85 80.75 55425.30 88888.00 2007-05-26 20:09:15.250 146 12321.83 80.70 55425.28 88888.00 2007-05-26 20:09:15.375 146 12321.85 80.72 55425.22 88888.00 2007-05-26 20:09:15.500 146 12321.85 80.72 55425.22 88888.00 2007-05-26 20:09:15.625 146 12321.88 80.70 55425.22 88888.00 2007-05-26 20:09:15.750 146 12321.80 80.70 55425.25 88888.00 2007-05-26 20:09:15.875 146 12321.85 80.72 55425.30 88888.00 2007-05-26 20:09:16.000 146 12321.88 80.75 55425.30 88888.00 2007-05-26 20:09:16.125 146 12321.88 80.75 55425.30 88888.00 2007-05-26 20:09:16.250 146 12321.88 80.78 55425.30 88888.00 2007-05-26 20:09:16.375 146 12321.88 80.78 55425.25 88888.00 2007-05-26 20:09:16.500 146 12321.92 80.78 55425.28 88888.00 2007-05-26 20:09:16.625 146 12321.90 80.72 55425.28 88888.00 2007-05-26 20:09:16.750 146 12321.95 80.75 55425.28 88888.00 2007-05-26 20:09:16.875 146 12321.90 80.80 55425.35 88888.00 2007-05-26 20:09:17.000 146 12321.90 80.83 55425.32 88888.00 2007-05-26 20:09:17.125 146 12321.85 80.75 55425.32 88888.00 2007-05-26 20:09:17.250 146 12321.83 80.70 55425.32 88888.00 2007-05-26 20:09:17.375 146 12321.90 80.83 55425.32 88888.00 2007-05-26 20:09:17.500 146 12321.85 80.78 55425.35 88888.00 2007-05-26 20:09:17.625 146 12321.85 80.67 55425.30 88888.00 2007-05-26 20:09:17.750 146 12321.90 80.72 55425.32 88888.00 2007-05-26 20:09:17.875 146 12321.85 80.78 55425.35 88888.00 2007-05-26 20:09:18.000 146 12321.80 80.75 55425.32 88888.00 2007-05-26 20:09:18.125 146 12321.77 80.72 55425.38 88888.00 2007-05-26 20:09:18.250 146 12321.75 80.72 55425.38 88888.00 2007-05-26 20:09:18.375 146 12321.75 80.75 55425.40 88888.00 2007-05-26 20:09:18.500 146 12321.75 80.80 55425.40 88888.00 2007-05-26 20:09:18.625 146 12321.77 80.80 55425.38 88888.00 2007-05-26 20:09:18.750 146 12321.75 80.80 55425.38 88888.00 2007-05-26 20:09:18.875 146 12321.73 80.80 55425.38 88888.00 2007-05-26 20:09:19.000 146 12321.77 80.75 55425.38 88888.00 2007-05-26 20:09:19.125 146 12321.88 80.72 55425.43 88888.00 2007-05-26 20:09:19.250 146 12321.80 80.72 55425.38 88888.00 2007-05-26 20:09:19.375 146 12321.75 80.72 55425.40 88888.00 2007-05-26 20:09:19.500 146 12321.80 80.75 55425.43 88888.00 2007-05-26 20:09:19.625 146 12321.80 80.72 55425.40 88888.00 2007-05-26 20:09:19.750 146 12321.75 80.78 55425.40 88888.00 2007-05-26 20:09:19.875 146 12321.77 80.75 55425.38 88888.00 2007-05-26 20:09:20.000 146 12321.77 80.75 55425.38 88888.00 2007-05-26 20:09:20.125 146 12321.75 80.72 55425.38 88888.00 2007-05-26 20:09:20.250 146 12321.73 80.75 55425.43 88888.00 2007-05-26 20:09:20.375 146 12321.73 80.78 55425.45 88888.00 2007-05-26 20:09:20.500 146 12321.75 80.80 55425.45 88888.00 2007-05-26 20:09:20.625 146 12321.70 80.75 55425.45 88888.00 2007-05-26 20:09:20.750 146 12321.73 80.78 55425.47 88888.00 2007-05-26 20:09:20.875 146 12321.73 80.78 55425.50 88888.00 2007-05-26 20:09:21.000 146 12321.80 80.75 55425.47 88888.00 2007-05-26 20:09:21.125 146 12321.85 80.75 55425.47 88888.00 2007-05-26 20:09:21.250 146 12321.83 80.70 55425.50 88888.00 2007-05-26 20:09:21.375 146 12321.77 80.70 55425.47 88888.00 2007-05-26 20:09:21.500 146 12321.73 80.72 55425.53 88888.00 2007-05-26 20:09:21.625 146 12321.75 80.70 55425.53 88888.00 2007-05-26 20:09:21.750 146 12321.75 80.75 55425.53 88888.00 2007-05-26 20:09:21.875 146 12321.73 80.78 55425.57 88888.00 2007-05-26 20:09:22.000 146 12321.70 80.75 55425.55 88888.00 2007-05-26 20:09:22.125 146 12321.70 80.75 55425.55 88888.00 2007-05-26 20:09:22.250 146 12321.67 80.72 55425.55 88888.00 2007-05-26 20:09:22.375 146 12321.65 80.75 55425.57 88888.00 2007-05-26 20:09:22.500 146 12321.73 80.78 55425.62 88888.00 2007-05-26 20:09:22.625 146 12321.73 80.78 55425.57 88888.00 2007-05-26 20:09:22.750 146 12321.67 80.78 55425.55 88888.00 2007-05-26 20:09:22.875 146 12321.67 80.78 55425.55 88888.00 2007-05-26 20:09:23.000 146 12321.67 80.70 55425.57 88888.00 2007-05-26 20:09:23.125 146 12321.67 80.67 55425.60 88888.00 2007-05-26 20:09:23.250 146 12321.62 80.75 55425.57 88888.00 2007-05-26 20:09:23.375 146 12321.62 80.78 55425.60 88888.00 2007-05-26 20:09:23.500 146 12321.65 80.75 55425.57 88888.00 2007-05-26 20:09:23.625 146 12321.62 80.75 55425.60 88888.00 2007-05-26 20:09:23.750 146 12321.55 80.78 55425.60 88888.00 2007-05-26 20:09:23.875 146 12321.52 80.78 55425.60 88888.00 2007-05-26 20:09:24.000 146 12321.52 80.75 55425.60 88888.00 2007-05-26 20:09:24.125 146 12321.50 80.72 55425.57 88888.00 2007-05-26 20:09:24.250 146 12321.42 80.67 55425.57 88888.00 2007-05-26 20:09:24.375 146 12321.50 80.67 55425.60 88888.00 2007-05-26 20:09:24.500 146 12321.48 80.65 55425.60 88888.00 2007-05-26 20:09:24.625 146 12321.40 80.65 55425.57 88888.00 2007-05-26 20:09:24.750 146 12321.50 80.75 55425.62 88888.00 2007-05-26 20:09:24.875 146 12321.55 80.72 55425.62 88888.00 2007-05-26 20:09:25.000 146 12321.52 80.70 55425.60 88888.00 2007-05-26 20:09:25.125 146 12321.50 80.72 55425.62 88888.00 2007-05-26 20:09:25.250 146 12321.48 80.72 55425.68 88888.00 2007-05-26 20:09:25.375 146 12321.45 80.70 55425.70 88888.00 2007-05-26 20:09:25.500 146 12321.45 80.67 55425.70 88888.00 2007-05-26 20:09:25.625 146 12321.50 80.75 55425.68 88888.00 2007-05-26 20:09:25.750 146 12321.40 80.72 55425.62 88888.00 2007-05-26 20:09:25.875 146 12321.42 80.75 55425.68 88888.00 2007-05-26 20:09:26.000 146 12321.42 80.75 55425.68 88888.00 2007-05-26 20:09:26.125 146 12321.38 80.70 55425.68 88888.00 2007-05-26 20:09:26.250 146 12321.30 80.67 55425.70 88888.00 2007-05-26 20:09:26.375 146 12321.30 80.62 55425.68 88888.00 2007-05-26 20:09:26.500 146 12321.30 80.70 55425.65 88888.00 2007-05-26 20:09:26.625 146 12321.35 80.67 55425.65 88888.00 2007-05-26 20:09:26.750 146 12321.38 80.67 55425.65 88888.00 2007-05-26 20:09:26.875 146 12321.40 80.72 55425.68 88888.00 2007-05-26 20:09:27.000 146 12321.35 80.70 55425.70 88888.00 2007-05-26 20:09:27.125 146 12321.38 80.70 55425.70 88888.00 2007-05-26 20:09:27.250 146 12321.38 80.72 55425.72 88888.00 2007-05-26 20:09:27.375 146 12321.40 80.78 55425.72 88888.00 2007-05-26 20:09:27.500 146 12321.30 80.75 55425.70 88888.00 2007-05-26 20:09:27.625 146 12321.17 80.70 55425.68 88888.00 2007-05-26 20:09:27.750 146 12321.17 80.70 55425.68 88888.00 2007-05-26 20:09:27.875 146 12321.17 80.72 55425.70 88888.00 2007-05-26 20:09:28.000 146 12321.15 80.70 55425.70 88888.00 2007-05-26 20:09:28.125 146 12321.20 80.75 55425.72 88888.00 2007-05-26 20:09:28.250 146 12321.15 80.75 55425.70 88888.00 2007-05-26 20:09:28.375 146 12321.12 80.75 55425.70 88888.00 2007-05-26 20:09:28.500 146 12321.10 80.75 55425.70 88888.00 2007-05-26 20:09:28.625 146 12321.05 80.75 55425.72 88888.00 2007-05-26 20:09:28.750 146 12321.12 80.75 55425.70 88888.00 2007-05-26 20:09:28.875 146 12321.15 80.78 55425.72 88888.00 2007-05-26 20:09:29.000 146 12321.15 80.78 55425.72 88888.00 2007-05-26 20:09:29.125 146 12321.12 80.72 55425.72 88888.00 2007-05-26 20:09:29.250 146 12321.10 80.75 55425.78 88888.00 2007-05-26 20:09:29.375 146 12321.12 80.78 55425.78 88888.00 2007-05-26 20:09:29.500 146 12321.02 80.78 55425.80 88888.00 2007-05-26 20:09:29.625 146 12321.00 80.75 55425.82 88888.00 2007-05-26 20:09:29.750 146 12321.05 80.80 55425.80 88888.00 2007-05-26 20:09:29.875 146 12321.02 80.80 55425.80 88888.00 2007-05-26 20:09:30.000 146 12321.02 80.78 55425.78 88888.00 2007-05-26 20:09:30.125 146 12321.02 80.75 55425.78 88888.00 2007-05-26 20:09:30.250 146 12321.12 80.80 55425.82 88888.00 2007-05-26 20:09:30.375 146 12321.10 80.80 55425.80 88888.00 2007-05-26 20:09:30.500 146 12321.05 80.83 55425.80 88888.00 2007-05-26 20:09:30.625 146 12321.02 80.83 55425.80 88888.00 2007-05-26 20:09:30.750 146 12321.00 80.83 55425.80 88888.00 2007-05-26 20:09:30.875 146 12320.98 80.80 55425.80 88888.00 2007-05-26 20:09:31.000 146 12321.00 80.80 55425.80 88888.00 2007-05-26 20:09:31.125 146 12320.98 80.80 55425.82 88888.00 2007-05-26 20:09:31.250 146 12320.95 80.83 55425.78 88888.00 2007-05-26 20:09:31.375 146 12320.95 80.85 55425.75 88888.00 2007-05-26 20:09:31.500 146 12321.00 80.90 55425.78 88888.00 2007-05-26 20:09:31.625 146 12321.02 80.88 55425.82 88888.00 2007-05-26 20:09:31.750 146 12321.02 80.88 55425.80 88888.00 2007-05-26 20:09:31.875 146 12320.98 80.85 55425.80 88888.00 2007-05-26 20:09:32.000 146 12320.95 80.85 55425.82 88888.00 2007-05-26 20:09:32.125 146 12320.92 80.85 55425.82 88888.00 2007-05-26 20:09:32.250 146 12320.90 80.88 55425.85 88888.00 2007-05-26 20:09:32.375 146 12320.90 80.90 55425.85 88888.00 2007-05-26 20:09:32.500 146 12320.90 80.90 55425.82 88888.00 2007-05-26 20:09:32.625 146 12320.88 80.90 55425.82 88888.00 2007-05-26 20:09:32.750 146 12320.90 80.92 55425.82 88888.00 2007-05-26 20:09:32.875 146 12320.92 80.90 55425.82 88888.00 2007-05-26 20:09:33.000 146 12320.85 80.88 55425.82 88888.00 2007-05-26 20:09:33.125 146 12320.83 80.88 55425.82 88888.00 2007-05-26 20:09:33.250 146 12320.83 80.92 55425.85 88888.00 2007-05-26 20:09:33.375 146 12320.85 80.95 55425.82 88888.00 2007-05-26 20:09:33.500 146 12320.83 80.95 55425.82 88888.00 2007-05-26 20:09:33.625 146 12320.80 80.95 55425.85 88888.00 2007-05-26 20:09:33.750 146 12320.85 80.97 55425.82 88888.00 2007-05-26 20:09:33.875 146 12320.92 80.97 55425.85 88888.00 2007-05-26 20:09:34.000 146 12320.90 80.92 55425.85 88888.00 2007-05-26 20:09:34.125 146 12320.90 80.90 55425.85 88888.00 2007-05-26 20:09:34.250 146 12320.85 80.97 55425.85 88888.00 2007-05-26 20:09:34.375 146 12320.80 81.03 55425.88 88888.00 2007-05-26 20:09:34.500 146 12320.75 81.00 55425.85 88888.00 2007-05-26 20:09:34.625 146 12320.75 81.03 55425.85 88888.00 2007-05-26 20:09:34.750 146 12320.88 81.05 55425.88 88888.00 2007-05-26 20:09:34.875 146 12320.90 81.05 55425.88 88888.00 2007-05-26 20:09:35.000 146 12320.83 81.05 55425.85 88888.00 2007-05-26 20:09:35.125 146 12320.75 81.05 55425.88 88888.00 2007-05-26 20:09:35.250 146 12320.67 81.05 55425.90 88888.00 2007-05-26 20:09:35.375 146 12320.70 81.12 55425.93 88888.00 2007-05-26 20:09:35.500 146 12320.67 81.12 55425.90 88888.00 2007-05-26 20:09:35.625 146 12320.62 81.10 55425.90 88888.00 2007-05-26 20:09:35.750 146 12320.62 81.08 55425.88 88888.00 2007-05-26 20:09:35.875 146 12320.62 81.08 55425.85 88888.00 2007-05-26 20:09:36.000 146 12320.65 81.08 55425.88 88888.00 2007-05-26 20:09:36.125 146 12320.65 81.08 55425.88 88888.00 2007-05-26 20:09:36.250 146 12320.60 81.08 55425.88 88888.00 2007-05-26 20:09:36.375 146 12320.55 81.05 55425.85 88888.00 2007-05-26 20:09:36.500 146 12320.58 81.08 55425.85 88888.00 2007-05-26 20:09:36.625 146 12320.55 81.15 55425.90 88888.00 2007-05-26 20:09:36.750 146 12320.67 81.17 55425.90 88888.00 2007-05-26 20:09:36.875 146 12320.70 81.12 55425.88 88888.00 2007-05-26 20:09:37.000 146 12320.60 81.10 55425.90 88888.00 2007-05-26 20:09:37.125 146 12320.55 81.15 55425.88 88888.00 2007-05-26 20:09:37.250 146 12320.52 81.15 55425.88 88888.00 2007-05-26 20:09:37.375 146 12320.52 81.17 55425.88 88888.00 2007-05-26 20:09:37.500 146 12320.50 81.20 55425.95 88888.00 2007-05-26 20:09:37.625 146 12320.50 81.22 55425.93 88888.00 2007-05-26 20:09:37.750 146 12320.52 81.17 55425.88 88888.00 2007-05-26 20:09:37.875 146 12320.52 81.22 55425.85 88888.00 2007-05-26 20:09:38.000 146 12320.50 81.20 55425.88 88888.00 2007-05-26 20:09:38.125 146 12320.48 81.20 55425.88 88888.00 2007-05-26 20:09:38.250 146 12320.48 81.22 55425.90 88888.00 2007-05-26 20:09:38.375 146 12320.45 81.22 55425.93 88888.00 2007-05-26 20:09:38.500 146 12320.52 81.22 55425.93 88888.00 2007-05-26 20:09:38.625 146 12320.50 81.22 55425.90 88888.00 2007-05-26 20:09:38.750 146 12320.58 81.22 55425.90 88888.00 2007-05-26 20:09:38.875 146 12320.58 81.22 55425.90 88888.00 2007-05-26 20:09:39.000 146 12320.45 81.17 55425.90 88888.00 2007-05-26 20:09:39.125 146 12320.38 81.22 55425.90 88888.00 2007-05-26 20:09:39.250 146 12320.42 81.20 55425.90 88888.00 2007-05-26 20:09:39.375 146 12320.50 81.28 55425.93 88888.00 2007-05-26 20:09:39.500 146 12320.45 81.28 55425.95 88888.00 2007-05-26 20:09:39.625 146 12320.35 81.22 55425.93 88888.00 2007-05-26 20:09:39.750 146 12320.40 81.22 55425.93 88888.00 2007-05-26 20:09:39.875 146 12320.48 81.17 55425.88 88888.00 2007-05-26 20:09:40.000 146 12320.50 81.20 55425.88 88888.00 2007-05-26 20:09:40.125 146 12320.55 81.20 55425.88 88888.00 2007-05-26 20:09:40.250 146 12320.52 81.22 55425.93 88888.00 2007-05-26 20:09:40.375 146 12320.48 81.22 55425.95 88888.00 2007-05-26 20:09:40.500 146 12320.48 81.25 55425.95 88888.00 2007-05-26 20:09:40.625 146 12320.45 81.25 55425.95 88888.00 2007-05-26 20:09:40.750 146 12320.40 81.22 55425.95 88888.00 2007-05-26 20:09:40.875 146 12320.38 81.22 55425.95 88888.00 2007-05-26 20:09:41.000 146 12320.30 81.17 55425.90 88888.00 2007-05-26 20:09:41.125 146 12320.25 81.12 55425.90 88888.00 2007-05-26 20:09:41.250 146 12320.25 81.12 55425.90 88888.00 2007-05-26 20:09:41.375 146 12320.30 81.15 55425.93 88888.00 2007-05-26 20:09:41.500 146 12320.40 81.22 55425.93 88888.00 2007-05-26 20:09:41.625 146 12320.38 81.28 55425.97 88888.00 2007-05-26 20:09:41.750 146 12320.33 81.28 55425.95 88888.00 2007-05-26 20:09:41.875 146 12320.27 81.17 55425.95 88888.00 2007-05-26 20:09:42.000 146 12320.25 81.15 55425.95 88888.00 2007-05-26 20:09:42.125 146 12320.23 81.20 55426.00 88888.00 2007-05-26 20:09:42.250 146 12320.23 81.20 55425.97 88888.00 2007-05-26 20:09:42.375 146 12320.23 81.22 55425.97 88888.00 2007-05-26 20:09:42.500 146 12320.25 81.25 55426.00 88888.00 2007-05-26 20:09:42.625 146 12320.17 81.20 55425.97 88888.00 2007-05-26 20:09:42.750 146 12320.17 81.15 55425.97 88888.00 2007-05-26 20:09:42.875 146 12320.20 81.15 55425.95 88888.00 2007-05-26 20:09:43.000 146 12320.17 81.17 55425.93 88888.00 2007-05-26 20:09:43.125 146 12320.17 81.15 55426.03 88888.00 2007-05-26 20:09:43.250 146 12320.12 81.15 55426.05 88888.00 2007-05-26 20:09:43.375 146 12320.08 81.12 55426.03 88888.00 2007-05-26 20:09:43.500 146 12320.08 81.12 55426.03 88888.00 2007-05-26 20:09:43.625 146 12320.08 81.12 55426.00 88888.00 2007-05-26 20:09:43.750 146 12320.08 81.15 55426.03 88888.00 2007-05-26 20:09:43.875 146 12320.08 81.10 55426.00 88888.00 2007-05-26 20:09:44.000 146 12320.10 81.12 55426.00 88888.00 2007-05-26 20:09:44.125 146 12320.10 81.12 55426.00 88888.00 2007-05-26 20:09:44.250 146 12320.05 81.17 55426.00 88888.00 2007-05-26 20:09:44.375 146 12319.98 81.12 55426.00 88888.00 2007-05-26 20:09:44.500 146 12319.95 81.08 55426.03 88888.00 2007-05-26 20:09:44.625 146 12319.92 81.08 55426.05 88888.00 2007-05-26 20:09:44.750 146 12319.90 81.08 55426.05 88888.00 2007-05-26 20:09:44.875 146 12319.83 81.03 55426.05 88888.00 2007-05-26 20:09:45.000 146 12319.83 81.05 55426.05 88888.00 2007-05-26 20:09:45.125 146 12319.92 81.10 55426.03 88888.00 2007-05-26 20:09:45.250 146 12319.98 81.08 55426.03 88888.00 2007-05-26 20:09:45.375 146 12319.98 80.97 55426.03 88888.00 2007-05-26 20:09:45.500 146 12319.90 80.95 55426.03 88888.00 2007-05-26 20:09:45.625 146 12319.95 80.97 55426.05 88888.00 2007-05-26 20:09:45.750 146 12320.00 81.05 55426.05 88888.00 2007-05-26 20:09:45.875 146 12320.02 81.08 55426.05 88888.00 2007-05-26 20:09:46.000 146 12319.98 81.08 55426.05 88888.00 2007-05-26 20:09:46.125 146 12320.00 81.10 55426.05 88888.00 2007-05-26 20:09:46.250 146 12319.92 81.05 55426.07 88888.00 2007-05-26 20:09:46.375 146 12319.90 81.03 55426.05 88888.00 2007-05-26 20:09:46.500 146 12320.00 81.10 55426.10 88888.00 2007-05-26 20:09:46.625 146 12320.00 81.03 55426.07 88888.00 2007-05-26 20:09:46.750 146 12320.00 81.00 55426.07 88888.00 2007-05-26 20:09:46.875 146 12320.00 81.00 55426.03 88888.00 2007-05-26 20:09:47.000 146 12320.05 81.03 55426.05 88888.00 2007-05-26 20:09:47.125 146 12320.02 81.05 55426.05 88888.00 2007-05-26 20:09:47.250 146 12319.92 80.97 55426.07 88888.00 2007-05-26 20:09:47.375 146 12319.85 80.92 55426.07 88888.00 2007-05-26 20:09:47.500 146 12319.90 80.92 55426.07 88888.00 2007-05-26 20:09:47.625 146 12319.95 80.92 55426.12 88888.00 2007-05-26 20:09:47.750 146 12319.90 80.90 55426.12 88888.00 2007-05-26 20:09:47.875 146 12319.83 80.92 55426.10 88888.00 2007-05-26 20:09:48.000 146 12319.80 80.88 55426.07 88888.00 2007-05-26 20:09:48.125 146 12319.83 80.85 55426.10 88888.00 2007-05-26 20:09:48.250 146 12319.77 80.83 55426.12 88888.00 2007-05-26 20:09:48.375 146 12319.85 80.90 55426.18 88888.00 2007-05-26 20:09:48.500 146 12319.88 80.92 55426.18 88888.00 2007-05-26 20:09:48.625 146 12319.88 80.85 55426.12 88888.00 2007-05-26 20:09:48.750 146 12319.88 80.83 55426.15 88888.00 2007-05-26 20:09:48.875 146 12319.83 80.83 55426.15 88888.00 2007-05-26 20:09:49.000 146 12319.80 80.83 55426.12 88888.00 2007-05-26 20:09:49.125 146 12319.80 80.85 55426.12 88888.00 2007-05-26 20:09:49.250 146 12319.75 80.83 55426.15 88888.00 2007-05-26 20:09:49.375 146 12319.77 80.85 55426.12 88888.00 2007-05-26 20:09:49.500 146 12319.73 80.80 55426.12 88888.00 2007-05-26 20:09:49.625 146 12319.67 80.80 55426.18 88888.00 2007-05-26 20:09:49.750 146 12319.70 80.80 55426.15 88888.00 2007-05-26 20:09:49.875 146 12319.70 80.78 55426.12 88888.00 2007-05-26 20:09:50.000 146 12319.65 80.70 55426.10 88888.00 2007-05-26 20:09:50.125 146 12319.65 80.72 55426.10 88888.00 2007-05-26 20:09:50.250 146 12319.62 80.75 55426.12 88888.00 2007-05-26 20:09:50.375 146 12319.60 80.75 55426.12 88888.00 2007-05-26 20:09:50.500 146 12319.60 80.72 55426.15 88888.00 2007-05-26 20:09:50.625 146 12319.65 80.72 55426.18 88888.00 2007-05-26 20:09:50.750 146 12319.62 80.67 55426.18 88888.00 2007-05-26 20:09:50.875 146 12319.60 80.70 55426.18 88888.00 2007-05-26 20:09:51.000 146 12319.60 80.70 55426.20 88888.00 2007-05-26 20:09:51.125 146 12319.62 80.65 55426.18 88888.00 2007-05-26 20:09:51.250 146 12319.60 80.58 55426.15 88888.00 2007-05-26 20:09:51.375 146 12319.60 80.58 55426.15 88888.00 2007-05-26 20:09:51.500 146 12319.62 80.65 55426.18 88888.00 2007-05-26 20:09:51.625 146 12319.58 80.65 55426.18 88888.00 2007-05-26 20:09:51.750 146 12319.52 80.62 55426.18 88888.00 2007-05-26 20:09:51.875 146 12319.50 80.60 55426.18 88888.00 2007-05-26 20:09:52.000 146 12319.50 80.60 55426.15 88888.00 2007-05-26 20:09:52.125 146 12319.55 80.62 55426.18 88888.00 2007-05-26 20:09:52.250 146 12319.52 80.58 55426.22 88888.00 2007-05-26 20:09:52.375 146 12319.52 80.60 55426.22 88888.00 2007-05-26 20:09:52.500 146 12319.58 80.58 55426.25 88888.00 2007-05-26 20:09:52.625 146 12319.62 80.55 55426.22 88888.00 2007-05-26 20:09:52.750 146 12319.58 80.50 55426.22 88888.00 2007-05-26 20:09:52.875 146 12319.52 80.45 55426.28 88888.00 2007-05-26 20:09:53.000 146 12319.48 80.45 55426.28 88888.00 2007-05-26 20:09:53.125 146 12319.45 80.47 55426.28 88888.00 2007-05-26 20:09:53.250 146 12319.45 80.40 55426.28 88888.00 2007-05-26 20:09:53.375 146 12319.45 80.40 55426.25 88888.00 2007-05-26 20:09:53.500 146 12319.40 80.35 55426.25 88888.00 2007-05-26 20:09:53.625 146 12319.35 80.38 55426.25 88888.00 2007-05-26 20:09:53.750 146 12319.40 80.40 55426.28 88888.00 2007-05-26 20:09:53.875 146 12319.42 80.40 55426.28 88888.00 2007-05-26 20:09:54.000 146 12319.48 80.50 55426.30 88888.00 2007-05-26 20:09:54.125 146 12319.48 80.47 55426.32 88888.00 2007-05-26 20:09:54.250 146 12319.48 80.38 55426.32 88888.00 2007-05-26 20:09:54.375 146 12319.42 80.35 55426.28 88888.00 2007-05-26 20:09:54.500 146 12319.40 80.35 55426.30 88888.00 2007-05-26 20:09:54.625 146 12319.38 80.33 55426.32 88888.00 2007-05-26 20:09:54.750 146 12319.38 80.25 55426.30 88888.00 2007-05-26 20:09:54.875 146 12319.45 80.28 55426.30 88888.00 2007-05-26 20:09:55.000 146 12319.45 80.30 55426.30 88888.00 2007-05-26 20:09:55.125 146 12319.42 80.30 55426.30 88888.00 2007-05-26 20:09:55.250 146 12319.35 80.22 55426.30 88888.00 2007-05-26 20:09:55.375 146 12319.33 80.20 55426.30 88888.00 2007-05-26 20:09:55.500 146 12319.33 80.20 55426.30 88888.00 2007-05-26 20:09:55.625 146 12319.35 80.20 55426.30 88888.00 2007-05-26 20:09:55.750 146 12319.35 80.12 55426.30 88888.00 2007-05-26 20:09:55.875 146 12319.35 80.17 55426.30 88888.00 2007-05-26 20:09:56.000 146 12319.33 80.22 55426.35 88888.00 2007-05-26 20:09:56.125 146 12319.30 80.17 55426.35 88888.00 2007-05-26 20:09:56.250 146 12319.25 80.12 55426.35 88888.00 2007-05-26 20:09:56.375 146 12319.25 80.10 55426.32 88888.00 2007-05-26 20:09:56.500 146 12319.25 80.12 55426.35 88888.00 2007-05-26 20:09:56.625 146 12319.25 80.15 55426.35 88888.00 2007-05-26 20:09:56.750 146 12319.17 80.05 55426.32 88888.00 2007-05-26 20:09:56.875 146 12319.20 80.00 55426.35 88888.00 2007-05-26 20:09:57.000 146 12319.25 80.05 55426.35 88888.00 2007-05-26 20:09:57.125 146 12319.25 80.05 55426.32 88888.00 2007-05-26 20:09:57.250 146 12319.25 80.05 55426.35 88888.00 2007-05-26 20:09:57.375 146 12319.30 80.05 55426.35 88888.00 2007-05-26 20:09:57.500 146 12319.23 80.00 55426.32 88888.00 2007-05-26 20:09:57.625 146 12319.25 80.03 55426.32 88888.00 2007-05-26 20:09:57.750 146 12319.25 80.03 55426.32 88888.00 2007-05-26 20:09:57.875 146 12319.27 80.03 55426.32 88888.00 2007-05-26 20:09:58.000 146 12319.17 79.97 55426.32 88888.00 2007-05-26 20:09:58.125 146 12319.12 80.00 55426.38 88888.00 2007-05-26 20:09:58.250 146 12319.10 79.95 55426.38 88888.00 2007-05-26 20:09:58.375 146 12319.12 79.92 55426.38 88888.00 2007-05-26 20:09:58.500 146 12319.12 79.92 55426.40 88888.00 2007-05-26 20:09:58.625 146 12319.17 80.03 55426.40 88888.00 2007-05-26 20:09:58.750 146 12319.20 80.00 55426.40 88888.00 2007-05-26 20:09:58.875 146 12319.20 79.92 55426.38 88888.00 2007-05-26 20:09:59.000 146 12319.17 79.90 55426.35 88888.00 2007-05-26 20:09:59.125 146 12319.17 79.90 55426.35 88888.00 2007-05-26 20:09:59.250 146 12319.17 79.88 55426.40 88888.00 2007-05-26 20:09:59.375 146 12319.25 79.85 55426.38 88888.00 2007-05-26 20:09:59.500 146 12319.25 79.83 55426.38 88888.00 2007-05-26 20:09:59.625 146 12319.23 79.88 55426.38 88888.00 2007-05-26 20:09:59.750 146 12319.23 79.88 55426.40 88888.00 2007-05-26 20:09:59.875 146 12319.23 79.85 55426.38 88888.00 2007-05-26 20:10:00.000 146 12319.15 79.83 55426.38 88888.00 2007-05-26 20:10:00.125 146 12319.15 79.85 55426.40 88888.00 2007-05-26 20:10:00.250 146 12319.15 79.75 55426.38 88888.00 2007-05-26 20:10:00.375 146 12319.17 79.75 55426.35 88888.00 2007-05-26 20:10:00.500 146 12319.17 79.75 55426.32 88888.00 2007-05-26 20:10:00.625 146 12319.17 79.78 55426.38 88888.00 2007-05-26 20:10:00.750 146 12319.15 79.70 55426.40 88888.00 2007-05-26 20:10:00.875 146 12319.17 79.72 55426.40 88888.00 2007-05-26 20:10:01.000 146 12319.20 79.78 55426.40 88888.00 2007-05-26 20:10:01.125 146 12319.25 79.78 55426.43 88888.00 2007-05-26 20:10:01.250 146 12319.23 79.75 55426.40 88888.00 2007-05-26 20:10:01.375 146 12319.23 79.72 55426.43 88888.00 2007-05-26 20:10:01.500 146 12319.20 79.72 55426.40 88888.00 2007-05-26 20:10:01.625 146 12319.17 79.75 55426.45 88888.00 2007-05-26 20:10:01.750 146 12319.15 79.75 55426.40 88888.00 2007-05-26 20:10:01.875 146 12319.17 79.72 55426.43 88888.00 2007-05-26 20:10:02.000 146 12319.15 79.75 55426.43 88888.00 2007-05-26 20:10:02.125 146 12319.10 79.75 55426.43 88888.00 2007-05-26 20:10:02.250 146 12319.08 79.70 55426.43 88888.00 2007-05-26 20:10:02.375 146 12319.15 79.67 55426.45 88888.00 2007-05-26 20:10:02.500 146 12319.15 79.72 55426.45 88888.00 2007-05-26 20:10:02.625 146 12319.12 79.70 55426.43 88888.00 2007-05-26 20:10:02.750 146 12319.10 79.67 55426.45 88888.00 2007-05-26 20:10:02.875 146 12319.12 79.65 55426.45 88888.00 2007-05-26 20:10:03.000 146 12319.17 79.65 55426.45 88888.00 2007-05-26 20:10:03.125 146 12319.17 79.65 55426.43 88888.00 2007-05-26 20:10:03.250 146 12319.12 79.65 55426.45 88888.00 2007-05-26 20:10:03.375 146 12319.17 79.72 55426.47 88888.00 2007-05-26 20:10:03.500 146 12319.15 79.72 55426.43 88888.00 2007-05-26 20:10:03.625 146 12319.12 79.62 55426.40 88888.00 2007-05-26 20:10:03.750 146 12319.17 79.67 55426.43 88888.00 2007-05-26 20:10:03.875 146 12319.20 79.67 55426.45 88888.00 2007-05-26 20:10:04.000 146 12319.15 79.65 55426.45 88888.00 2007-05-26 20:10:04.125 146 12319.17 79.70 55426.43 88888.00 2007-05-26 20:10:04.250 146 12319.23 79.72 55426.45 88888.00 2007-05-26 20:10:04.375 146 12319.23 79.70 55426.45 88888.00 2007-05-26 20:10:04.500 146 12319.20 79.70 55426.43 88888.00 2007-05-26 20:10:04.625 146 12319.15 79.70 55426.40 88888.00 2007-05-26 20:10:04.750 146 12319.17 79.67 55426.40 88888.00 2007-05-26 20:10:04.875 146 12319.23 79.75 55426.45 88888.00 2007-05-26 20:10:05.000 146 12319.23 79.78 55426.43 88888.00 2007-05-26 20:10:05.125 146 12319.17 79.75 55426.43 88888.00 2007-05-26 20:10:05.250 146 12319.23 79.78 55426.45 88888.00 2007-05-26 20:10:05.375 146 12319.20 79.70 55426.43 88888.00 2007-05-26 20:10:05.500 146 12319.17 79.70 55426.40 88888.00 2007-05-26 20:10:05.625 146 12319.12 79.70 55426.40 88888.00 2007-05-26 20:10:05.750 146 12319.17 79.72 55426.43 88888.00 2007-05-26 20:10:05.875 146 12319.20 79.78 55426.45 88888.00 2007-05-26 20:10:06.000 146 12319.17 79.75 55426.43 88888.00 2007-05-26 20:10:06.125 146 12319.15 79.72 55426.43 88888.00 2007-05-26 20:10:06.250 146 12319.23 79.75 55426.43 88888.00 2007-05-26 20:10:06.375 146 12319.27 79.78 55426.43 88888.00 2007-05-26 20:10:06.500 146 12319.23 79.72 55426.43 88888.00 2007-05-26 20:10:06.625 146 12319.20 79.70 55426.38 88888.00 2007-05-26 20:10:06.750 146 12319.23 79.78 55426.40 88888.00 2007-05-26 20:10:06.875 146 12319.25 79.78 55426.40 88888.00 2007-05-26 20:10:07.000 146 12319.20 79.70 55426.38 88888.00 2007-05-26 20:10:07.125 146 12319.20 79.70 55426.40 88888.00 2007-05-26 20:10:07.250 146 12319.23 79.75 55426.38 88888.00 2007-05-26 20:10:07.375 146 12319.27 79.80 55426.43 88888.00 2007-05-26 20:10:07.500 146 12319.27 79.80 55426.43 88888.00 2007-05-26 20:10:07.625 146 12319.27 79.85 55426.40 88888.00 2007-05-26 20:10:07.750 146 12319.25 79.85 55426.40 88888.00 2007-05-26 20:10:07.875 146 12319.20 79.83 55426.40 88888.00 2007-05-26 20:10:08.000 146 12319.23 79.80 55426.40 88888.00 2007-05-26 20:10:08.125 146 12319.23 79.85 55426.40 88888.00 2007-05-26 20:10:08.250 146 12319.17 79.80 55426.43 88888.00 2007-05-26 20:10:08.375 146 12319.10 79.78 55426.40 88888.00 2007-05-26 20:10:08.500 146 12319.12 79.85 55426.45 88888.00 2007-05-26 20:10:08.625 146 12319.25 79.95 55426.45 88888.00 2007-05-26 20:10:08.750 146 12319.25 79.97 55426.43 88888.00 2007-05-26 20:10:08.875 146 12319.15 79.95 55426.43 88888.00 2007-05-26 20:10:09.000 146 12319.15 79.97 55426.43 88888.00 2007-05-26 20:10:09.125 146 12319.20 79.92 55426.40 88888.00 2007-05-26 20:10:09.250 146 12319.33 79.95 55426.40 88888.00 2007-05-26 20:10:09.375 146 12319.33 80.00 55426.40 88888.00 2007-05-26 20:10:09.500 146 12319.23 79.95 55426.43 88888.00 2007-05-26 20:10:09.625 146 12319.17 79.97 55426.43 88888.00 2007-05-26 20:10:09.750 146 12319.20 79.97 55426.40 88888.00 2007-05-26 20:10:09.875 146 12319.20 79.95 55426.38 88888.00 2007-05-26 20:10:10.000 146 12319.23 79.97 55426.38 88888.00 2007-05-26 20:10:10.125 146 12319.20 80.03 55426.38 88888.00 2007-05-26 20:10:10.250 146 12319.20 80.00 55426.38 88888.00 2007-05-26 20:10:10.375 146 12319.23 80.03 55426.35 88888.00 2007-05-26 20:10:10.500 146 12319.25 80.03 55426.35 88888.00 2007-05-26 20:10:10.625 146 12319.27 80.05 55426.38 88888.00 2007-05-26 20:10:10.750 146 12319.33 80.10 55426.40 88888.00 2007-05-26 20:10:10.875 146 12319.27 80.08 55426.40 88888.00 2007-05-26 20:10:11.000 146 12319.25 80.10 55426.40 88888.00 2007-05-26 20:10:11.125 146 12319.27 80.15 55426.40 88888.00 2007-05-26 20:10:11.250 146 12319.25 80.10 55426.35 88888.00 2007-05-26 20:10:11.375 146 12319.30 80.08 55426.35 88888.00 2007-05-26 20:10:11.500 146 12319.33 80.10 55426.35 88888.00 2007-05-26 20:10:11.625 146 12319.27 80.12 55426.35 88888.00 2007-05-26 20:10:11.750 146 12319.17 80.12 55426.35 88888.00 2007-05-26 20:10:11.875 146 12319.23 80.17 55426.40 88888.00 2007-05-26 20:10:12.000 146 12319.35 80.25 55426.40 88888.00 2007-05-26 20:10:12.125 146 12319.30 80.17 55426.38 88888.00 2007-05-26 20:10:12.250 146 12319.17 80.20 55426.38 88888.00 2007-05-26 20:10:12.375 146 12319.23 80.28 55426.38 88888.00 2007-05-26 20:10:12.500 146 12319.25 80.25 55426.38 88888.00 2007-05-26 20:10:12.625 146 12319.23 80.25 55426.40 88888.00 2007-05-26 20:10:12.750 146 12319.17 80.22 55426.40 88888.00 2007-05-26 20:10:12.875 146 12319.20 80.22 55426.35 88888.00 2007-05-26 20:10:13.000 146 12319.30 80.30 55426.35 88888.00 2007-05-26 20:10:13.125 146 12319.30 80.30 55426.35 88888.00 2007-05-26 20:10:13.250 146 12319.38 80.30 55426.38 88888.00 2007-05-26 20:10:13.375 146 12319.35 80.33 55426.38 88888.00 2007-05-26 20:10:13.500 146 12319.25 80.33 55426.35 88888.00 2007-05-26 20:10:13.625 146 12319.20 80.38 55426.32 88888.00 2007-05-26 20:10:13.750 146 12319.17 80.40 55426.32 88888.00 2007-05-26 20:10:13.875 146 12319.23 80.42 55426.35 88888.00 2007-05-26 20:10:14.000 146 12319.25 80.40 55426.35 88888.00 2007-05-26 20:10:14.125 146 12319.25 80.42 55426.35 88888.00 2007-05-26 20:10:14.250 146 12319.23 80.40 55426.32 88888.00 2007-05-26 20:10:14.375 146 12319.30 80.45 55426.35 88888.00 2007-05-26 20:10:14.500 146 12319.38 80.50 55426.35 88888.00 2007-05-26 20:10:14.625 146 12319.38 80.55 55426.35 88888.00 2007-05-26 20:10:14.750 146 12319.33 80.53 55426.35 88888.00 2007-05-26 20:10:14.875 146 12319.25 80.47 55426.32 88888.00 2007-05-26 20:10:15.000 146 12319.27 80.47 55426.35 88888.00 2007-05-26 20:10:15.125 146 12319.27 80.58 55426.32 88888.00 2007-05-26 20:10:15.250 146 12319.23 80.58 55426.32 88888.00 2007-05-26 20:10:15.375 146 12319.25 80.55 55426.30 88888.00 2007-05-26 20:10:15.500 146 12319.30 80.60 55426.35 88888.00 2007-05-26 20:10:15.625 146 12319.27 80.58 55426.30 88888.00 2007-05-26 20:10:15.750 146 12319.25 80.55 55426.28 88888.00 2007-05-26 20:10:15.875 146 12319.25 80.58 55426.22 88888.00 2007-05-26 20:10:16.000 146 12319.25 80.65 55426.25 88888.00 2007-05-26 20:10:16.125 146 12319.25 80.67 55426.28 88888.00 2007-05-26 20:10:16.250 146 12319.23 80.65 55426.28 88888.00 2007-05-26 20:10:16.375 146 12319.33 80.67 55426.30 88888.00 2007-05-26 20:10:16.500 146 12319.35 80.75 55426.32 88888.00 2007-05-26 20:10:16.625 146 12319.33 80.78 55426.28 88888.00 2007-05-26 20:10:16.750 146 12319.23 80.70 55426.28 88888.00 2007-05-26 20:10:16.875 146 12319.23 80.72 55426.30 88888.00 2007-05-26 20:10:17.000 146 12319.25 80.75 55426.28 88888.00 2007-05-26 20:10:17.125 146 12319.25 80.70 55426.30 88888.00 2007-05-26 20:10:17.250 146 12319.23 80.70 55426.30 88888.00 2007-05-26 20:10:17.375 146 12319.25 80.72 55426.30 88888.00 2007-05-26 20:10:17.500 146 12319.27 80.70 55426.28 88888.00 2007-05-26 20:10:17.625 146 12319.38 80.80 55426.30 88888.00 2007-05-26 20:10:17.750 146 12319.38 80.85 55426.32 88888.00 2007-05-26 20:10:17.875 146 12319.33 80.80 55426.30 88888.00 2007-05-26 20:10:18.000 146 12319.27 80.75 55426.25 88888.00 2007-05-26 20:10:18.125 146 12319.33 80.83 55426.30 88888.00 2007-05-26 20:10:18.250 146 12319.27 80.83 55426.30 88888.00 2007-05-26 20:10:18.375 146 12319.23 80.83 55426.25 88888.00 2007-05-26 20:10:18.500 146 12319.27 80.80 55426.25 88888.00 2007-05-26 20:10:18.625 146 12319.27 80.83 55426.22 88888.00 2007-05-26 20:10:18.750 146 12319.30 80.85 55426.20 88888.00 2007-05-26 20:10:18.875 146 12319.30 80.88 55426.20 88888.00 2007-05-26 20:10:19.000 146 12319.23 80.80 55426.15 88888.00 2007-05-26 20:10:19.125 146 12319.30 80.83 55426.20 88888.00 2007-05-26 20:10:19.250 146 12319.33 80.90 55426.22 88888.00 2007-05-26 20:10:19.375 146 12319.33 80.92 55426.22 88888.00 2007-05-26 20:10:19.500 146 12319.33 80.92 55426.18 88888.00 2007-05-26 20:10:19.625 146 12319.25 80.95 55426.18 88888.00 2007-05-26 20:10:19.750 146 12319.23 80.97 55426.22 88888.00 2007-05-26 20:10:19.875 146 12319.20 81.00 55426.20 88888.00 2007-05-26 20:10:20.000 146 12319.23 80.97 55426.20 88888.00 2007-05-26 20:10:20.125 146 12319.25 80.97 55426.20 88888.00 2007-05-26 20:10:20.250 146 12319.30 80.97 55426.20 88888.00 2007-05-26 20:10:20.375 146 12319.33 80.97 55426.18 88888.00 2007-05-26 20:10:20.500 146 12319.30 81.00 55426.18 88888.00 2007-05-26 20:10:20.625 146 12319.30 81.03 55426.15 88888.00 2007-05-26 20:10:20.750 146 12319.30 81.05 55426.20 88888.00 2007-05-26 20:10:20.875 146 12319.30 81.05 55426.18 88888.00 2007-05-26 20:10:21.000 146 12319.27 81.03 55426.18 88888.00 2007-05-26 20:10:21.125 146 12319.23 81.03 55426.18 88888.00 2007-05-26 20:10:21.250 146 12319.25 81.00 55426.20 88888.00 2007-05-26 20:10:21.375 146 12319.30 81.05 55426.22 88888.00 2007-05-26 20:10:21.500 146 12319.35 81.10 55426.22 88888.00 2007-05-26 20:10:21.625 146 12319.33 81.08 55426.20 88888.00 2007-05-26 20:10:21.750 146 12319.30 81.08 55426.20 88888.00 2007-05-26 20:10:21.875 146 12319.25 81.05 55426.20 88888.00 2007-05-26 20:10:22.000 146 12319.25 81.05 55426.20 88888.00 2007-05-26 20:10:22.125 146 12319.27 81.05 55426.18 88888.00 2007-05-26 20:10:22.250 146 12319.27 81.10 55426.18 88888.00 2007-05-26 20:10:22.375 146 12319.35 81.12 55426.18 88888.00 2007-05-26 20:10:22.500 146 12319.35 81.20 55426.22 88888.00 2007-05-26 20:10:22.625 146 12319.33 81.15 55426.18 88888.00 2007-05-26 20:10:22.750 146 12319.27 81.17 55426.15 88888.00 2007-05-26 20:10:22.875 146 12319.20 81.10 55426.10 88888.00 2007-05-26 20:10:23.000 146 12319.20 81.10 55426.07 88888.00 2007-05-26 20:10:23.125 146 12319.27 81.08 55426.10 88888.00 2007-05-26 20:10:23.250 146 12319.33 81.15 55426.10 88888.00 2007-05-26 20:10:23.375 146 12319.30 81.20 55426.12 88888.00 2007-05-26 20:10:23.500 146 12319.30 81.17 55426.10 88888.00 2007-05-26 20:10:23.625 146 12319.30 81.17 55426.10 88888.00 2007-05-26 20:10:23.750 146 12319.25 81.12 55426.07 88888.00 2007-05-26 20:10:23.875 146 12319.27 81.17 55426.07 88888.00 2007-05-26 20:10:24.000 146 12319.27 81.17 55426.07 88888.00 2007-05-26 20:10:24.125 146 12319.30 81.15 55426.07 88888.00 2007-05-26 20:10:24.250 146 12319.25 81.20 55426.10 88888.00 2007-05-26 20:10:24.375 146 12319.25 81.22 55426.10 88888.00 2007-05-26 20:10:24.500 146 12319.30 81.22 55426.10 88888.00 2007-05-26 20:10:24.625 146 12319.27 81.22 55426.07 88888.00 2007-05-26 20:10:24.750 146 12319.27 81.20 55426.07 88888.00 2007-05-26 20:10:24.875 146 12319.27 81.22 55426.07 88888.00 2007-05-26 20:10:25.000 146 12319.27 81.28 55426.10 88888.00 2007-05-26 20:10:25.125 146 12319.20 81.25 55426.07 88888.00 2007-05-26 20:10:25.250 146 12319.27 81.22 55426.07 88888.00 2007-05-26 20:10:25.375 146 12319.33 81.30 55426.10 88888.00 2007-05-26 20:10:25.500 146 12319.33 81.28 55426.10 88888.00 2007-05-26 20:10:25.625 146 12319.25 81.33 55426.12 88888.00 2007-05-26 20:10:25.750 146 12319.23 81.33 55426.12 88888.00 2007-05-26 20:10:25.875 146 12319.25 81.28 55426.15 88888.00 2007-05-26 20:10:26.000 146 12319.33 81.30 55426.10 88888.00 2007-05-26 20:10:26.125 146 12319.33 81.35 55426.10 88888.00 2007-05-26 20:10:26.250 146 12319.27 81.35 55426.07 88888.00 2007-05-26 20:10:26.375 146 12319.27 81.33 55426.05 88888.00 2007-05-26 20:10:26.500 146 12319.25 81.25 55426.03 88888.00 2007-05-26 20:10:26.625 146 12319.25 81.28 55426.03 88888.00 2007-05-26 20:10:26.750 146 12319.20 81.30 55426.05 88888.00 2007-05-26 20:10:26.875 146 12319.25 81.38 55426.07 88888.00 2007-05-26 20:10:27.000 146 12319.27 81.40 55426.10 88888.00 2007-05-26 20:10:27.125 146 12319.27 81.40 55426.05 88888.00 2007-05-26 20:10:27.250 146 12319.20 81.30 55426.07 88888.00 2007-05-26 20:10:27.375 146 12319.23 81.35 55426.07 88888.00 2007-05-26 20:10:27.500 146 12319.23 81.42 55426.07 88888.00 2007-05-26 20:10:27.625 146 12319.23 81.40 55426.03 88888.00 2007-05-26 20:10:27.750 146 12319.20 81.38 55426.07 88888.00 2007-05-26 20:10:27.875 146 12319.23 81.40 55426.05 88888.00 2007-05-26 20:10:28.000 146 12319.27 81.42 55426.05 88888.00 2007-05-26 20:10:28.125 146 12319.27 81.45 55426.07 88888.00 2007-05-26 20:10:28.250 146 12319.33 81.45 55426.10 88888.00 2007-05-26 20:10:28.375 146 12319.33 81.53 55426.07 88888.00 2007-05-26 20:10:28.500 146 12319.30 81.53 55426.05 88888.00 2007-05-26 20:10:28.625 146 12319.20 81.42 55426.03 88888.00 2007-05-26 20:10:28.750 146 12319.17 81.40 55426.03 88888.00 2007-05-26 20:10:28.875 146 12319.23 81.47 55426.07 88888.00 2007-05-26 20:10:29.000 146 12319.27 81.47 55426.05 88888.00 2007-05-26 20:10:29.125 146 12319.23 81.45 55426.03 88888.00 2007-05-26 20:10:29.250 146 12319.27 81.50 55426.07 88888.00 2007-05-26 20:10:29.375 146 12319.35 81.53 55426.07 88888.00 2007-05-26 20:10:29.500 146 12319.27 81.47 55426.05 88888.00 2007-05-26 20:10:29.625 146 12319.27 81.47 55426.03 88888.00 2007-05-26 20:10:29.750 146 12319.25 81.50 55426.05 88888.00 2007-05-26 20:10:29.875 146 12319.23 81.50 55426.05 88888.00 2007-05-26 20:10:30.000 146 12319.25 81.50 55426.05 88888.00 2007-05-26 20:10:30.125 146 12319.27 81.50 55426.00 88888.00 2007-05-26 20:10:30.250 146 12319.20 81.50 55426.07 88888.00 2007-05-26 20:10:30.375 146 12319.15 81.55 55426.10 88888.00 2007-05-26 20:10:30.500 146 12319.12 81.58 55426.10 88888.00 2007-05-26 20:10:30.625 146 12319.15 81.55 55426.07 88888.00 2007-05-26 20:10:30.750 146 12319.12 81.55 55426.05 88888.00 2007-05-26 20:10:30.875 146 12319.20 81.58 55426.07 88888.00 2007-05-26 20:10:31.000 146 12319.23 81.58 55426.07 88888.00 2007-05-26 20:10:31.125 146 12319.23 81.55 55426.05 88888.00 2007-05-26 20:10:31.250 146 12319.17 81.55 55426.12 88888.00 2007-05-26 20:10:31.375 146 12319.20 81.58 55426.07 88888.00 2007-05-26 20:10:31.500 146 12319.25 81.65 55426.07 88888.00 2007-05-26 20:10:31.625 146 12319.25 81.65 55426.03 88888.00 2007-05-26 20:10:31.750 146 12319.25 81.67 55426.05 88888.00 2007-05-26 20:10:31.875 146 12319.30 81.70 55426.07 88888.00 2007-05-26 20:10:32.000 146 12319.33 81.67 55426.05 88888.00 2007-05-26 20:10:32.125 146 12319.27 81.67 55426.07 88888.00 2007-05-26 20:10:32.250 146 12319.23 81.65 55426.07 88888.00 2007-05-26 20:10:32.375 146 12319.20 81.62 55426.05 88888.00 2007-05-26 20:10:32.500 146 12319.23 81.65 55426.07 88888.00 2007-05-26 20:10:32.625 146 12319.35 81.72 55426.10 88888.00 2007-05-26 20:10:32.750 146 12319.33 81.70 55426.10 88888.00 2007-05-26 20:10:32.875 146 12319.30 81.72 55426.10 88888.00 2007-05-26 20:10:33.000 146 12319.25 81.75 55426.07 88888.00 2007-05-26 20:10:33.125 146 12319.20 81.72 55426.03 88888.00 2007-05-26 20:10:33.250 146 12319.17 81.72 55426.03 88888.00 2007-05-26 20:10:33.375 146 12319.25 81.75 55426.07 88888.00 2007-05-26 20:10:33.500 146 12319.25 81.72 55426.07 88888.00 2007-05-26 20:10:33.625 146 12319.23 81.75 55426.05 88888.00 2007-05-26 20:10:33.750 146 12319.33 81.80 55426.10 88888.00 2007-05-26 20:10:33.875 146 12319.38 81.80 55426.10 88888.00 2007-05-26 20:10:34.000 146 12319.35 81.75 55426.07 88888.00 2007-05-26 20:10:34.125 146 12319.30 81.78 55426.07 88888.00 2007-05-26 20:10:34.250 146 12319.27 81.78 55426.07 88888.00 2007-05-26 20:10:34.375 146 12319.33 81.75 55426.07 88888.00 2007-05-26 20:10:34.500 146 12319.35 81.78 55426.07 88888.00 2007-05-26 20:10:34.625 146 12319.33 81.85 55426.07 88888.00 2007-05-26 20:10:34.750 146 12319.33 81.83 55426.10 88888.00 2007-05-26 20:10:34.875 146 12319.35 81.80 55426.07 88888.00 2007-05-26 20:10:35.000 146 12319.33 81.80 55426.10 88888.00 2007-05-26 20:10:35.125 146 12319.30 81.80 55426.07 88888.00 2007-05-26 20:10:35.250 146 12319.23 81.85 55426.07 88888.00 2007-05-26 20:10:35.375 146 12319.25 81.88 55426.10 88888.00 2007-05-26 20:10:35.500 146 12319.27 81.85 55426.10 88888.00 2007-05-26 20:10:35.625 146 12319.27 81.83 55426.10 88888.00 2007-05-26 20:10:35.750 146 12319.25 81.80 55426.05 88888.00 2007-05-26 20:10:35.875 146 12319.25 81.83 55426.03 88888.00 2007-05-26 20:10:36.000 146 12319.27 81.85 55426.05 88888.00 2007-05-26 20:10:36.125 146 12319.30 81.90 55426.07 88888.00 2007-05-26 20:10:36.250 146 12319.33 81.92 55426.07 88888.00 2007-05-26 20:10:36.375 146 12319.33 81.92 55426.07 88888.00 2007-05-26 20:10:36.500 146 12319.30 81.92 55426.07 88888.00 2007-05-26 20:10:36.625 146 12319.27 81.88 55426.07 88888.00 2007-05-26 20:10:36.750 146 12319.25 81.88 55426.10 88888.00 2007-05-26 20:10:36.875 146 12319.20 81.88 55426.12 88888.00 2007-05-26 20:10:37.000 146 12319.20 81.90 55426.12 88888.00 2007-05-26 20:10:37.125 146 12319.17 81.92 55426.12 88888.00 2007-05-26 20:10:37.250 146 12319.23 81.95 55426.12 88888.00 2007-05-26 20:10:37.375 146 12319.27 81.95 55426.10 88888.00 2007-05-26 20:10:37.500 146 12319.25 81.97 55426.12 88888.00 2007-05-26 20:10:37.625 146 12319.25 81.97 55426.15 88888.00 2007-05-26 20:10:37.750 146 12319.23 81.97 55426.15 88888.00 2007-05-26 20:10:37.875 146 12319.23 81.95 55426.15 88888.00 2007-05-26 20:10:38.000 146 12319.12 81.92 55426.12 88888.00 2007-05-26 20:10:38.125 146 12319.08 81.92 55426.15 88888.00 2007-05-26 20:10:38.250 146 12319.02 81.90 55426.12 88888.00 2007-05-26 20:10:38.375 146 12319.02 81.92 55426.15 88888.00 2007-05-26 20:10:38.500 146 12319.02 81.92 55426.15 88888.00 2007-05-26 20:10:38.625 146 12319.10 81.97 55426.18 88888.00 2007-05-26 20:10:38.750 146 12319.10 82.08 55426.20 88888.00 2007-05-26 20:10:38.875 146 12319.10 82.12 55426.25 88888.00 2007-05-26 20:10:39.000 146 12319.05 82.05 55426.20 88888.00 2007-05-26 20:10:39.125 146 12319.05 82.03 55426.20 88888.00 2007-05-26 20:10:39.250 146 12319.02 81.92 55426.18 88888.00 2007-05-26 20:10:39.375 146 12319.02 81.95 55426.18 88888.00 2007-05-26 20:10:39.500 146 12319.02 82.00 55426.18 88888.00 2007-05-26 20:10:39.625 146 12319.12 82.05 55426.18 88888.00 2007-05-26 20:10:39.750 146 12319.23 82.08 55426.15 88888.00 2007-05-26 20:10:39.875 146 12319.20 82.05 55426.18 88888.00 2007-05-26 20:10:40.000 146 12319.15 82.05 55426.15 88888.00 2007-05-26 20:10:40.125 146 12319.05 82.05 55426.15 88888.00 2007-05-26 20:10:40.250 146 12319.08 82.08 55426.20 88888.00 2007-05-26 20:10:40.375 146 12319.10 82.05 55426.20 88888.00 2007-05-26 20:10:40.500 146 12319.05 82.00 55426.18 88888.00 2007-05-26 20:10:40.625 146 12319.05 82.00 55426.20 88888.00 2007-05-26 20:10:40.750 146 12319.05 82.03 55426.15 88888.00 2007-05-26 20:10:40.875 146 12319.02 81.97 55426.15 88888.00 2007-05-26 20:10:41.000 146 12319.02 81.95 55426.18 88888.00 2007-05-26 20:10:41.125 146 12319.05 82.05 55426.22 88888.00 2007-05-26 20:10:41.250 146 12318.92 81.95 55426.18 88888.00 2007-05-26 20:10:41.375 146 12318.95 81.95 55426.18 88888.00 2007-05-26 20:10:41.500 146 12319.00 81.95 55426.15 88888.00 2007-05-26 20:10:41.625 146 12318.98 82.00 55426.18 88888.00 2007-05-26 20:10:41.750 146 12318.92 82.00 55426.20 88888.00 2007-05-26 20:10:41.875 146 12318.88 81.97 55426.22 88888.00 2007-05-26 20:10:42.000 146 12318.92 82.03 55426.22 88888.00 2007-05-26 20:10:42.125 146 12318.92 82.03 55426.25 88888.00 2007-05-26 20:10:42.250 146 12318.85 82.05 55426.25 88888.00 2007-05-26 20:10:42.375 146 12318.77 82.03 55426.25 88888.00 2007-05-26 20:10:42.500 146 12318.80 82.03 55426.25 88888.00 2007-05-26 20:10:42.625 146 12318.88 82.03 55426.22 88888.00 2007-05-26 20:10:42.750 146 12318.83 82.00 55426.20 88888.00 2007-05-26 20:10:42.875 146 12318.80 82.00 55426.22 88888.00 2007-05-26 20:10:43.000 146 12318.77 81.97 55426.20 88888.00 2007-05-26 20:10:43.125 146 12318.80 82.00 55426.22 88888.00 2007-05-26 20:10:43.250 146 12318.80 82.05 55426.25 88888.00 2007-05-26 20:10:43.375 146 12318.80 82.05 55426.28 88888.00 2007-05-26 20:10:43.500 146 12318.75 82.00 55426.28 88888.00 2007-05-26 20:10:43.625 146 12318.67 81.95 55426.25 88888.00 2007-05-26 20:10:43.750 146 12318.70 81.97 55426.25 88888.00 2007-05-26 20:10:43.875 146 12318.73 82.03 55426.28 88888.00 2007-05-26 20:10:44.000 146 12318.65 82.00 55426.28 88888.00 2007-05-26 20:10:44.125 146 12318.60 81.97 55426.30 88888.00 2007-05-26 20:10:44.250 146 12318.65 81.97 55426.30 88888.00 2007-05-26 20:10:44.375 146 12318.62 82.03 55426.32 88888.00 2007-05-26 20:10:44.500 146 12318.52 81.97 55426.35 88888.00 2007-05-26 20:10:44.625 146 12318.50 81.92 55426.28 88888.00 2007-05-26 20:10:44.750 146 12318.48 81.92 55426.28 88888.00 2007-05-26 20:10:44.875 146 12318.40 81.97 55426.30 88888.00 2007-05-26 20:10:45.000 146 12318.40 81.95 55426.30 88888.00 2007-05-26 20:10:45.125 146 12318.42 81.95 55426.32 88888.00 2007-05-26 20:10:45.250 146 12318.38 81.88 55426.32 88888.00 2007-05-26 20:10:45.375 146 12318.42 81.95 55426.32 88888.00 2007-05-26 20:10:45.500 146 12318.40 81.97 55426.35 88888.00 2007-05-26 20:10:45.625 146 12318.45 81.92 55426.35 88888.00 2007-05-26 20:10:45.750 146 12318.45 81.95 55426.32 88888.00 2007-05-26 20:10:45.875 146 12318.40 81.92 55426.32 88888.00 2007-05-26 20:10:46.000 146 12318.40 81.90 55426.35 88888.00 2007-05-26 20:10:46.125 146 12318.35 81.90 55426.38 88888.00 2007-05-26 20:10:46.250 146 12318.30 81.92 55426.38 88888.00 2007-05-26 20:10:46.375 146 12318.27 81.92 55426.35 88888.00 2007-05-26 20:10:46.500 146 12318.20 81.88 55426.35 88888.00 2007-05-26 20:10:46.625 146 12318.25 81.85 55426.35 88888.00 2007-05-26 20:10:46.750 146 12318.30 81.92 55426.38 88888.00 2007-05-26 20:10:46.875 146 12318.30 81.90 55426.40 88888.00 2007-05-26 20:10:47.000 146 12318.35 81.80 55426.38 88888.00 2007-05-26 20:10:47.125 146 12318.27 81.80 55426.38 88888.00 2007-05-26 20:10:47.250 146 12318.25 81.83 55426.40 88888.00 2007-05-26 20:10:47.375 146 12318.30 81.85 55426.40 88888.00 2007-05-26 20:10:47.500 146 12318.27 81.83 55426.40 88888.00 2007-05-26 20:10:47.625 146 12318.25 81.83 55426.40 88888.00 2007-05-26 20:10:47.750 146 12318.20 81.80 55426.40 88888.00 2007-05-26 20:10:47.875 146 12318.12 81.75 55426.43 88888.00 2007-05-26 20:10:48.000 146 12318.10 81.72 55426.45 88888.00 2007-05-26 20:10:48.125 146 12318.05 81.70 55426.45 88888.00 2007-05-26 20:10:48.250 146 12317.95 81.70 55426.43 88888.00 2007-05-26 20:10:48.375 146 12317.95 81.70 55426.45 88888.00 2007-05-26 20:10:48.500 146 12317.88 81.72 55426.47 88888.00 2007-05-26 20:10:48.625 146 12317.88 81.70 55426.47 88888.00 2007-05-26 20:10:48.750 146 12317.88 81.65 55426.45 88888.00 2007-05-26 20:10:48.875 146 12317.90 81.65 55426.50 88888.00 2007-05-26 20:10:49.000 146 12317.88 81.65 55426.45 88888.00 2007-05-26 20:10:49.125 146 12317.85 81.65 55426.50 88888.00 2007-05-26 20:10:49.250 146 12317.88 81.62 55426.53 88888.00 2007-05-26 20:10:49.375 146 12317.95 81.62 55426.53 88888.00 2007-05-26 20:10:49.500 146 12317.98 81.60 55426.47 88888.00 2007-05-26 20:10:49.625 146 12317.98 81.65 55426.53 88888.00 2007-05-26 20:10:49.750 146 12317.90 81.72 55426.55 88888.00 2007-05-26 20:10:49.875 146 12317.85 81.65 55426.55 88888.00 2007-05-26 20:10:50.000 146 12317.88 81.62 55426.53 88888.00 2007-05-26 20:10:50.125 146 12317.85 81.62 55426.53 88888.00 2007-05-26 20:10:50.250 146 12317.77 81.58 55426.55 88888.00 2007-05-26 20:10:50.375 146 12317.80 81.58 55426.55 88888.00 2007-05-26 20:10:50.500 146 12317.80 81.55 55426.55 88888.00 2007-05-26 20:10:50.625 146 12317.73 81.55 55426.55 88888.00 2007-05-26 20:10:50.750 146 12317.67 81.50 55426.55 88888.00 2007-05-26 20:10:50.875 146 12317.62 81.47 55426.55 88888.00 2007-05-26 20:10:51.000 146 12317.60 81.42 55426.53 88888.00 2007-05-26 20:10:51.125 146 12317.60 81.40 55426.55 88888.00 2007-05-26 20:10:51.250 146 12317.60 81.42 55426.57 88888.00 2007-05-26 20:10:51.375 146 12317.55 81.42 55426.60 88888.00 2007-05-26 20:10:51.500 146 12317.45 81.38 55426.57 88888.00 2007-05-26 20:10:51.625 146 12317.45 81.38 55426.57 88888.00 2007-05-26 20:10:51.750 146 12317.50 81.42 55426.62 88888.00 2007-05-26 20:10:51.875 146 12317.48 81.47 55426.68 88888.00 2007-05-26 20:10:52.000 146 12317.42 81.40 55426.65 88888.00 2007-05-26 20:10:52.125 146 12317.42 81.35 55426.60 88888.00 2007-05-26 20:10:52.250 146 12317.42 81.35 55426.62 88888.00 2007-05-26 20:10:52.375 146 12317.42 81.35 55426.65 88888.00 2007-05-26 20:10:52.500 146 12317.40 81.33 55426.65 88888.00 2007-05-26 20:10:52.625 146 12317.38 81.35 55426.68 88888.00 2007-05-26 20:10:52.750 146 12317.25 81.33 55426.65 88888.00 2007-05-26 20:10:52.875 146 12317.30 81.33 55426.70 88888.00 2007-05-26 20:10:53.000 146 12317.35 81.38 55426.70 88888.00 2007-05-26 20:10:53.125 146 12317.33 81.30 55426.68 88888.00 2007-05-26 20:10:53.250 146 12317.25 81.22 55426.68 88888.00 2007-05-26 20:10:53.375 146 12317.25 81.22 55426.65 88888.00 2007-05-26 20:10:53.500 146 12317.23 81.25 55426.62 88888.00 2007-05-26 20:10:53.625 146 12317.20 81.28 55426.62 88888.00 2007-05-26 20:10:53.750 146 12317.23 81.20 55426.62 88888.00 2007-05-26 20:10:53.875 146 12317.20 81.15 55426.65 88888.00 2007-05-26 20:10:54.000 146 12317.17 81.15 55426.65 88888.00 2007-05-26 20:10:54.125 146 12317.20 81.17 55426.65 88888.00 2007-05-26 20:10:54.250 146 12317.20 81.15 55426.70 88888.00 2007-05-26 20:10:54.375 146 12317.15 81.17 55426.68 88888.00 2007-05-26 20:10:54.500 146 12317.12 81.20 55426.70 88888.00 2007-05-26 20:10:54.625 146 12317.05 81.15 55426.70 88888.00 2007-05-26 20:10:54.750 146 12317.02 81.17 55426.65 88888.00 2007-05-26 20:10:54.875 146 12317.00 81.12 55426.65 88888.00 2007-05-26 20:10:55.000 146 12316.95 81.08 55426.65 88888.00 2007-05-26 20:10:55.125 146 12316.98 81.10 55426.68 88888.00 2007-05-26 20:10:55.250 146 12317.02 81.15 55426.70 88888.00 2007-05-26 20:10:55.375 146 12317.00 81.12 55426.72 88888.00 2007-05-26 20:10:55.500 146 12316.92 81.10 55426.75 88888.00 2007-05-26 20:10:55.625 146 12316.92 81.10 55426.75 88888.00 2007-05-26 20:10:55.750 146 12316.92 81.08 55426.72 88888.00 2007-05-26 20:10:55.875 146 12316.90 81.08 55426.75 88888.00 2007-05-26 20:10:56.000 146 12316.88 81.08 55426.75 88888.00 2007-05-26 20:10:56.125 146 12316.90 81.05 55426.75 88888.00 2007-05-26 20:10:56.250 146 12316.92 81.05 55426.75 88888.00 2007-05-26 20:10:56.375 146 12316.88 81.10 55426.72 88888.00 2007-05-26 20:10:56.500 146 12316.90 81.12 55426.75 88888.00 2007-05-26 20:10:56.625 146 12316.95 81.10 55426.75 88888.00 2007-05-26 20:10:56.750 146 12316.85 81.05 55426.75 88888.00 2007-05-26 20:10:56.875 146 12316.80 81.08 55426.80 88888.00 2007-05-26 20:10:57.000 146 12316.80 81.00 55426.72 88888.00 2007-05-26 20:10:57.125 146 12316.85 81.03 55426.75 88888.00 2007-05-26 20:10:57.250 146 12316.80 81.05 55426.78 88888.00 2007-05-26 20:10:57.375 146 12316.77 81.03 55426.82 88888.00 2007-05-26 20:10:57.500 146 12316.73 81.00 55426.80 88888.00 2007-05-26 20:10:57.625 146 12316.70 81.05 55426.78 88888.00 2007-05-26 20:10:57.750 146 12316.67 81.00 55426.78 88888.00 2007-05-26 20:10:57.875 146 12316.70 81.00 55426.78 88888.00 2007-05-26 20:10:58.000 146 12316.65 81.05 55426.78 88888.00 2007-05-26 20:10:58.125 146 12316.58 81.00 55426.82 88888.00 2007-05-26 20:10:58.250 146 12316.58 81.00 55426.80 88888.00 2007-05-26 20:10:58.375 146 12316.55 80.97 55426.75 88888.00 2007-05-26 20:10:58.500 146 12316.62 81.00 55426.78 88888.00 2007-05-26 20:10:58.625 146 12316.67 81.03 55426.80 88888.00 2007-05-26 20:10:58.750 146 12316.62 81.08 55426.80 88888.00 2007-05-26 20:10:58.875 146 12316.58 81.08 55426.78 88888.00 2007-05-26 20:10:59.000 146 12316.60 81.08 55426.80 88888.00 2007-05-26 20:10:59.125 146 12316.60 81.10 55426.82 88888.00 2007-05-26 20:10:59.250 146 12316.50 81.05 55426.80 88888.00 2007-05-26 20:10:59.375 146 12316.52 81.03 55426.78 88888.00 2007-05-26 20:10:59.500 146 12316.52 81.03 55426.80 88888.00 2007-05-26 20:10:59.625 146 12316.58 81.08 55426.78 88888.00 2007-05-26 20:10:59.750 146 12316.62 81.08 55426.78 88888.00 2007-05-26 20:10:59.875 146 12316.60 81.08 55426.78 88888.00 2007-05-26 20:11:00.000 146 12316.52 81.12 55426.75 88888.00 2007-05-26 20:11:00.125 146 12316.45 81.03 55426.78 88888.00 2007-05-26 20:11:00.250 146 12316.42 80.95 55426.75 88888.00 2007-05-26 20:11:00.375 146 12316.42 80.97 55426.72 88888.00 2007-05-26 20:11:00.500 146 12316.42 81.05 55426.75 88888.00 2007-05-26 20:11:00.625 146 12316.48 81.08 55426.78 88888.00 2007-05-26 20:11:00.750 146 12316.50 81.05 55426.75 88888.00 2007-05-26 20:11:00.875 146 12316.50 81.08 55426.75 88888.00 2007-05-26 20:11:01.000 146 12316.55 81.08 55426.78 88888.00 2007-05-26 20:11:01.125 146 12316.55 81.12 55426.78 88888.00 2007-05-26 20:11:01.250 146 12316.50 81.08 55426.75 88888.00 2007-05-26 20:11:01.375 146 12316.50 81.03 55426.72 88888.00 2007-05-26 20:11:01.500 146 12316.42 81.00 55426.70 88888.00 2007-05-26 20:11:01.625 146 12316.35 81.05 55426.70 88888.00 2007-05-26 20:11:01.750 146 12316.35 81.05 55426.72 88888.00 2007-05-26 20:11:01.875 146 12316.35 81.03 55426.70 88888.00 2007-05-26 20:11:02.000 146 12316.35 80.97 55426.65 88888.00 2007-05-26 20:11:02.125 146 12316.35 81.05 55426.70 88888.00 2007-05-26 20:11:02.250 146 12316.30 81.12 55426.70 88888.00 2007-05-26 20:11:02.375 146 12316.35 81.12 55426.68 88888.00 2007-05-26 20:11:02.500 146 12316.42 81.17 55426.70 88888.00 2007-05-26 20:11:02.625 146 12316.38 81.20 55426.70 88888.00 2007-05-26 20:11:02.750 146 12316.38 81.20 55426.68 88888.00 2007-05-26 20:11:02.875 146 12316.30 81.17 55426.65 88888.00 2007-05-26 20:11:03.000 146 12316.27 81.17 55426.70 88888.00 2007-05-26 20:11:03.125 146 12316.35 81.12 55426.68 88888.00 2007-05-26 20:11:03.250 146 12316.42 81.12 55426.70 88888.00 2007-05-26 20:11:03.375 146 12316.58 81.17 55426.70 88888.00 2007-05-26 20:11:03.500 146 12316.52 81.17 55426.70 88888.00 2007-05-26 20:11:03.625 146 12316.52 81.22 55426.70 88888.00 2007-05-26 20:11:03.750 146 12316.52 81.22 55426.65 88888.00 2007-05-26 20:11:03.875 146 12316.48 81.17 55426.68 88888.00 2007-05-26 20:11:04.000 146 12316.45 81.20 55426.68 88888.00 2007-05-26 20:11:04.125 146 12316.40 81.28 55426.65 88888.00 2007-05-26 20:11:04.250 146 12316.35 81.20 55426.65 88888.00 2007-05-26 20:11:04.375 146 12316.35 81.20 55426.65 88888.00 2007-05-26 20:11:04.500 146 12316.35 81.20 55426.68 88888.00 2007-05-26 20:11:04.625 146 12316.33 81.28 55426.68 88888.00 2007-05-26 20:11:04.750 146 12316.27 81.30 55426.65 88888.00 2007-05-26 20:11:04.875 146 12316.25 81.28 55426.65 88888.00 2007-05-26 20:11:05.000 146 12316.30 81.22 55426.65 88888.00 2007-05-26 20:11:05.125 146 12316.38 81.28 55426.72 88888.00 2007-05-26 20:11:05.250 146 12316.40 81.30 55426.72 88888.00 2007-05-26 20:11:05.375 146 12316.42 81.35 55426.70 88888.00 2007-05-26 20:11:05.500 146 12316.45 81.33 55426.62 88888.00 2007-05-26 20:11:05.625 146 12316.45 81.30 55426.65 88888.00 2007-05-26 20:11:05.750 146 12316.40 81.30 55426.62 88888.00 2007-05-26 20:11:05.875 146 12316.40 81.25 55426.62 88888.00 2007-05-26 20:11:06.000 146 12316.38 81.22 55426.62 88888.00 2007-05-26 20:11:06.125 146 12316.40 81.33 55426.62 88888.00 2007-05-26 20:11:06.250 146 12316.35 81.35 55426.62 88888.00 2007-05-26 20:11:06.375 146 12316.33 81.33 55426.60 88888.00 2007-05-26 20:11:06.500 146 12316.35 81.33 55426.55 88888.00 2007-05-26 20:11:06.625 146 12316.42 81.28 55426.55 88888.00 2007-05-26 20:11:06.750 146 12316.40 81.28 55426.57 88888.00 2007-05-26 20:11:06.875 146 12316.30 81.22 55426.57 88888.00 2007-05-26 20:11:07.000 146 12316.42 81.35 55426.65 88888.00 2007-05-26 20:11:07.125 146 12316.58 81.45 55426.62 88888.00 2007-05-26 20:11:07.250 146 12316.52 81.42 55426.65 88888.00 2007-05-26 20:11:07.375 146 12316.55 81.40 55426.62 88888.00 2007-05-26 20:11:07.500 146 12316.55 81.38 55426.57 88888.00 2007-05-26 20:11:07.625 146 12316.52 81.40 55426.60 88888.00 2007-05-26 20:11:07.750 146 12316.48 81.42 55426.60 88888.00 2007-05-26 20:11:07.875 146 12316.45 81.42 55426.60 88888.00 2007-05-26 20:11:08.000 146 12316.45 81.42 55426.57 88888.00 2007-05-26 20:11:08.125 146 12316.40 81.45 55426.60 88888.00 2007-05-26 20:11:08.250 146 12316.45 81.45 55426.53 88888.00 2007-05-26 20:11:08.375 146 12316.48 81.47 55426.57 88888.00 2007-05-26 20:11:08.500 146 12316.55 81.53 55426.57 88888.00 2007-05-26 20:11:08.625 146 12316.55 81.50 55426.60 88888.00 2007-05-26 20:11:08.750 146 12316.52 81.47 55426.53 88888.00 2007-05-26 20:11:08.875 146 12316.45 81.47 55426.55 88888.00 2007-05-26 20:11:09.000 146 12316.38 81.42 55426.50 88888.00 2007-05-26 20:11:09.125 146 12316.45 81.45 55426.53 88888.00 2007-05-26 20:11:09.250 146 12316.45 81.50 55426.50 88888.00 2007-05-26 20:11:09.375 146 12316.45 81.53 55426.47 88888.00 2007-05-26 20:11:09.500 146 12316.45 81.55 55426.47 88888.00 2007-05-26 20:11:09.625 146 12316.50 81.53 55426.50 88888.00 2007-05-26 20:11:09.750 146 12316.52 81.47 55426.47 88888.00 2007-05-26 20:11:09.875 146 12316.52 81.50 55426.47 88888.00 2007-05-26 20:11:10.000 146 12316.42 81.53 55426.47 88888.00 2007-05-26 20:11:10.125 146 12316.38 81.50 55426.47 88888.00 2007-05-26 20:11:10.250 146 12316.42 81.55 55426.47 88888.00 2007-05-26 20:11:10.375 146 12316.48 81.58 55426.45 88888.00 2007-05-26 20:11:10.500 146 12316.50 81.60 55426.43 88888.00 2007-05-26 20:11:10.625 146 12316.48 81.60 55426.43 88888.00 2007-05-26 20:11:10.750 146 12316.50 81.55 55426.45 88888.00 2007-05-26 20:11:10.875 146 12316.55 81.58 55426.45 88888.00 2007-05-26 20:11:11.000 146 12316.48 81.60 55426.45 88888.00 2007-05-26 20:11:11.125 146 12316.52 81.60 55426.43 88888.00 2007-05-26 20:11:11.250 146 12316.55 81.58 55426.40 88888.00 2007-05-26 20:11:11.375 146 12316.58 81.60 55426.40 88888.00 2007-05-26 20:11:11.500 146 12316.50 81.58 55426.38 88888.00 2007-05-26 20:11:11.625 146 12316.48 81.60 55426.38 88888.00 2007-05-26 20:11:11.750 146 12316.45 81.62 55426.38 88888.00 2007-05-26 20:11:11.875 146 12316.50 81.67 55426.43 88888.00 2007-05-26 20:11:12.000 146 12316.60 81.70 55426.43 88888.00 2007-05-26 20:11:12.125 146 12316.58 81.70 55426.40 88888.00 2007-05-26 20:11:12.250 146 12316.50 81.67 55426.40 88888.00 2007-05-26 20:11:12.375 146 12316.50 81.67 55426.40 88888.00 2007-05-26 20:11:12.500 146 12316.55 81.70 55426.38 88888.00 2007-05-26 20:11:12.625 146 12316.52 81.80 55426.40 88888.00 2007-05-26 20:11:12.750 146 12316.52 81.80 55426.43 88888.00 2007-05-26 20:11:12.875 146 12316.55 81.72 55426.38 88888.00 2007-05-26 20:11:13.000 146 12316.62 81.72 55426.38 88888.00 2007-05-26 20:11:13.125 146 12316.65 81.72 55426.38 88888.00 2007-05-26 20:11:13.250 146 12316.58 81.80 55426.38 88888.00 2007-05-26 20:11:13.375 146 12316.58 81.80 55426.38 88888.00 2007-05-26 20:11:13.500 146 12316.60 81.83 55426.35 88888.00 2007-05-26 20:11:13.625 146 12316.52 81.80 55426.32 88888.00 2007-05-26 20:11:13.750 146 12316.48 81.78 55426.32 88888.00 2007-05-26 20:11:13.875 146 12316.60 81.80 55426.35 88888.00 2007-05-26 20:11:14.000 146 12316.67 81.80 55426.35 88888.00 2007-05-26 20:11:14.125 146 12316.62 81.78 55426.32 88888.00 2007-05-26 20:11:14.250 146 12316.60 81.85 55426.32 88888.00 2007-05-26 20:11:14.375 146 12316.52 81.83 55426.28 88888.00 2007-05-26 20:11:14.500 146 12316.45 81.80 55426.30 88888.00 2007-05-26 20:11:14.625 146 12316.55 81.85 55426.28 88888.00 2007-05-26 20:11:14.750 146 12316.67 81.90 55426.28 88888.00 2007-05-26 20:11:14.875 146 12316.70 81.90 55426.30 88888.00 2007-05-26 20:11:15.000 146 12316.75 81.95 55426.30 88888.00 2007-05-26 20:11:15.125 146 12316.80 82.03 55426.32 88888.00 2007-05-26 20:11:15.250 146 12316.70 81.92 55426.32 88888.00 2007-05-26 20:11:15.375 146 12316.67 81.92 55426.30 88888.00 2007-05-26 20:11:15.500 146 12316.73 81.97 55426.28 88888.00 2007-05-26 20:11:15.625 146 12316.77 82.00 55426.28 88888.00 2007-05-26 20:11:15.750 146 12316.77 82.00 55426.28 88888.00 2007-05-26 20:11:15.875 146 12316.75 81.97 55426.25 88888.00 2007-05-26 20:11:16.000 146 12316.73 82.00 55426.28 88888.00 2007-05-26 20:11:16.125 146 12316.77 82.03 55426.28 88888.00 2007-05-26 20:11:16.250 146 12316.75 81.97 55426.25 88888.00 2007-05-26 20:11:16.375 146 12316.80 82.05 55426.25 88888.00 2007-05-26 20:11:16.500 146 12316.85 82.15 55426.28 88888.00 2007-05-26 20:11:16.625 146 12316.83 82.12 55426.22 88888.00 2007-05-26 20:11:16.750 146 12316.85 82.12 55426.22 88888.00 2007-05-26 20:11:16.875 146 12316.80 82.12 55426.22 88888.00 2007-05-26 20:11:17.000 146 12316.80 82.05 55426.18 88888.00 2007-05-26 20:11:17.125 146 12316.85 82.05 55426.20 88888.00 2007-05-26 20:11:17.250 146 12316.95 82.15 55426.25 88888.00 2007-05-26 20:11:17.375 146 12316.95 82.17 55426.22 88888.00 2007-05-26 20:11:17.500 146 12316.88 82.12 55426.18 88888.00 2007-05-26 20:11:17.625 146 12316.88 82.12 55426.15 88888.00 2007-05-26 20:11:17.750 146 12316.85 82.15 55426.15 88888.00 2007-05-26 20:11:17.875 146 12316.85 82.20 55426.18 88888.00 2007-05-26 20:11:18.000 146 12316.90 82.17 55426.15 88888.00 2007-05-26 20:11:18.125 146 12316.90 82.22 55426.18 88888.00 2007-05-26 20:11:18.250 146 12316.88 82.22 55426.15 88888.00 2007-05-26 20:11:18.375 146 12316.90 82.25 55426.15 88888.00 2007-05-26 20:11:18.500 146 12316.92 82.25 55426.12 88888.00 2007-05-26 20:11:18.625 146 12316.98 82.22 55426.12 88888.00 2007-05-26 20:11:18.750 146 12316.95 82.22 55426.12 88888.00 2007-05-26 20:11:18.875 146 12316.90 82.20 55426.12 88888.00 2007-05-26 20:11:19.000 146 12316.95 82.20 55426.12 88888.00 2007-05-26 20:11:19.125 146 12316.92 82.22 55426.15 88888.00 2007-05-26 20:11:19.250 146 12316.95 82.25 55426.15 88888.00 2007-05-26 20:11:19.375 146 12316.95 82.28 55426.12 88888.00 2007-05-26 20:11:19.500 146 12316.92 82.30 55426.12 88888.00 2007-05-26 20:11:19.625 146 12316.92 82.30 55426.10 88888.00 2007-05-26 20:11:19.750 146 12316.98 82.30 55426.10 88888.00 2007-05-26 20:11:19.875 146 12316.98 82.30 55426.07 88888.00 2007-05-26 20:11:20.000 146 12317.00 82.35 55426.07 88888.00 2007-05-26 20:11:20.125 146 12317.02 82.30 55426.07 88888.00 2007-05-26 20:11:20.250 146 12317.02 82.30 55426.07 88888.00 2007-05-26 20:11:20.375 146 12317.02 82.30 55426.05 88888.00 2007-05-26 20:11:20.500 146 12317.02 82.30 55426.03 88888.00 2007-05-26 20:11:20.625 146 12317.02 82.33 55426.03 88888.00 2007-05-26 20:11:20.750 146 12317.08 82.35 55426.05 88888.00 2007-05-26 20:11:20.875 146 12317.15 82.40 55426.07 88888.00 2007-05-26 20:11:21.000 146 12317.12 82.42 55426.05 88888.00 2007-05-26 20:11:21.125 146 12317.08 82.40 55426.05 88888.00 2007-05-26 20:11:21.250 146 12317.05 82.42 55426.05 88888.00 2007-05-26 20:11:21.375 146 12317.12 82.42 55426.03 88888.00 2007-05-26 20:11:21.500 146 12317.12 82.40 55426.00 88888.00 2007-05-26 20:11:21.625 146 12317.08 82.40 55426.00 88888.00 2007-05-26 20:11:21.750 146 12317.02 82.35 55426.00 88888.00 2007-05-26 20:11:21.875 146 12317.00 82.35 55426.03 88888.00 2007-05-26 20:11:22.000 146 12317.02 82.42 55426.03 88888.00 2007-05-26 20:11:22.125 146 12317.02 82.45 55426.03 88888.00 2007-05-26 20:11:22.250 146 12317.08 82.45 55426.03 88888.00 2007-05-26 20:11:22.375 146 12317.08 82.42 55426.03 88888.00 2007-05-26 20:11:22.500 146 12317.02 82.45 55426.03 88888.00 2007-05-26 20:11:22.625 146 12317.00 82.47 55426.03 88888.00 2007-05-26 20:11:22.750 146 12317.10 82.50 55426.03 88888.00 2007-05-26 20:11:22.875 146 12317.15 82.53 55426.03 88888.00 2007-05-26 20:11:23.000 146 12317.10 82.50 55425.97 88888.00 2007-05-26 20:11:23.125 146 12317.05 82.50 55425.97 88888.00 2007-05-26 20:11:23.250 146 12317.02 82.47 55425.97 88888.00 2007-05-26 20:11:23.375 146 12317.10 82.47 55426.03 88888.00 2007-05-26 20:11:23.500 146 12317.12 82.47 55426.05 88888.00 2007-05-26 20:11:23.625 146 12317.10 82.45 55426.03 88888.00 2007-05-26 20:11:23.750 146 12317.08 82.47 55425.97 88888.00 2007-05-26 20:11:23.875 146 12317.12 82.45 55425.97 88888.00 2007-05-26 20:11:24.000 146 12317.20 82.50 55425.95 88888.00 2007-05-26 20:11:24.125 146 12317.25 82.53 55425.97 88888.00 2007-05-26 20:11:24.250 146 12317.23 82.53 55426.00 88888.00 2007-05-26 20:11:24.375 146 12317.15 82.47 55426.00 88888.00 2007-05-26 20:11:24.500 146 12317.12 82.47 55425.97 88888.00 2007-05-26 20:11:24.625 146 12317.10 82.47 55425.90 88888.00 2007-05-26 20:11:24.750 146 12317.12 82.45 55425.95 88888.00 2007-05-26 20:11:24.875 146 12317.12 82.47 55425.93 88888.00 2007-05-26 20:11:25.000 146 12317.10 82.50 55425.93 88888.00 2007-05-26 20:11:25.125 146 12317.20 82.55 55425.97 88888.00 2007-05-26 20:11:25.250 146 12317.25 82.50 55425.97 88888.00 2007-05-26 20:11:25.375 146 12317.25 82.50 55425.97 88888.00 2007-05-26 20:11:25.500 146 12317.20 82.50 55425.93 88888.00 2007-05-26 20:11:25.625 146 12317.23 82.50 55425.93 88888.00 2007-05-26 20:11:25.750 146 12317.23 82.55 55425.90 88888.00 2007-05-26 20:11:25.875 146 12317.20 82.55 55425.93 88888.00 2007-05-26 20:11:26.000 146 12317.20 82.47 55425.90 88888.00 2007-05-26 20:11:26.125 146 12317.23 82.45 55425.90 88888.00 2007-05-26 20:11:26.250 146 12317.23 82.47 55425.93 88888.00 2007-05-26 20:11:26.375 146 12317.20 82.50 55425.90 88888.00 2007-05-26 20:11:26.500 146 12317.23 82.50 55425.90 88888.00 2007-05-26 20:11:26.625 146 12317.27 82.55 55425.95 88888.00 2007-05-26 20:11:26.750 146 12317.25 82.58 55425.93 88888.00 2007-05-26 20:11:26.875 146 12317.17 82.55 55425.90 88888.00 2007-05-26 20:11:27.000 146 12317.20 82.50 55425.88 88888.00 2007-05-26 20:11:27.125 146 12317.20 82.53 55425.88 88888.00 2007-05-26 20:11:27.250 146 12317.17 82.53 55425.90 88888.00 2007-05-26 20:11:27.375 146 12317.17 82.53 55425.85 88888.00 2007-05-26 20:11:27.500 146 12317.12 82.53 55425.82 88888.00 2007-05-26 20:11:27.625 146 12317.12 82.58 55425.88 88888.00 2007-05-26 20:11:27.750 146 12317.20 82.60 55425.90 88888.00 2007-05-26 20:11:27.875 146 12317.23 82.60 55425.88 88888.00 2007-05-26 20:11:28.000 146 12317.15 82.58 55425.85 88888.00 2007-05-26 20:11:28.125 146 12317.08 82.58 55425.85 88888.00 2007-05-26 20:11:28.250 146 12317.00 82.53 55425.82 88888.00 2007-05-26 20:11:28.375 146 12317.08 82.50 55425.82 88888.00 2007-05-26 20:11:28.500 146 12317.23 82.58 55425.88 88888.00 2007-05-26 20:11:28.625 146 12317.23 82.65 55425.90 88888.00 2007-05-26 20:11:28.750 146 12317.17 82.62 55425.93 88888.00 2007-05-26 20:11:28.875 146 12317.15 82.58 55425.90 88888.00 2007-05-26 20:11:29.000 146 12317.12 82.58 55425.85 88888.00 2007-05-26 20:11:29.125 146 12317.17 82.60 55425.85 88888.00 2007-05-26 20:11:29.250 146 12317.23 82.65 55425.88 88888.00 2007-05-26 20:11:29.375 146 12317.23 82.62 55425.85 88888.00 2007-05-26 20:11:29.500 146 12317.23 82.60 55425.82 88888.00 2007-05-26 20:11:29.625 146 12317.23 82.65 55425.82 88888.00 2007-05-26 20:11:29.750 146 12317.25 82.62 55425.82 88888.00 2007-05-26 20:11:29.875 146 12317.27 82.58 55425.80 88888.00 2007-05-26 20:11:30.000 146 12317.27 82.60 55425.85 88888.00 2007-05-26 20:11:30.125 146 12317.23 82.60 55425.85 88888.00 2007-05-26 20:11:30.250 146 12317.10 82.60 55425.90 88888.00 2007-05-26 20:11:30.375 146 12317.17 82.67 55425.90 88888.00 2007-05-26 20:11:30.500 146 12317.17 82.62 55425.88 88888.00 2007-05-26 20:11:30.625 146 12317.17 82.65 55425.82 88888.00 2007-05-26 20:11:30.750 146 12317.20 82.67 55425.82 88888.00 2007-05-26 20:11:30.875 146 12317.20 82.65 55425.82 88888.00 2007-05-26 20:11:31.000 146 12317.23 82.67 55425.85 88888.00 2007-05-26 20:11:31.125 146 12317.25 82.75 55425.90 88888.00 2007-05-26 20:11:31.250 146 12317.20 82.72 55425.88 88888.00 2007-05-26 20:11:31.375 146 12317.20 82.67 55425.85 88888.00 2007-05-26 20:11:31.500 146 12317.20 82.62 55425.85 88888.00 2007-05-26 20:11:31.625 146 12317.20 82.62 55425.85 88888.00 2007-05-26 20:11:31.750 146 12317.15 82.65 55425.82 88888.00 2007-05-26 20:11:31.875 146 12317.08 82.72 55425.85 88888.00 2007-05-26 20:11:32.000 146 12317.00 82.70 55425.85 88888.00 2007-05-26 20:11:32.125 146 12316.98 82.65 55425.82 88888.00 2007-05-26 20:11:32.250 146 12317.00 82.72 55425.88 88888.00 2007-05-26 20:11:32.375 146 12316.98 82.72 55425.90 88888.00 2007-05-26 20:11:32.500 146 12317.02 82.75 55425.88 88888.00 2007-05-26 20:11:32.625 146 12317.02 82.70 55425.88 88888.00 2007-05-26 20:11:32.750 146 12317.00 82.70 55425.85 88888.00 2007-05-26 20:11:32.875 146 12317.05 82.78 55425.88 88888.00 2007-05-26 20:11:33.000 146 12317.02 82.75 55425.88 88888.00 2007-05-26 20:11:33.125 146 12317.00 82.75 55425.85 88888.00 2007-05-26 20:11:33.250 146 12316.98 82.62 55425.82 88888.00 2007-05-26 20:11:33.375 146 12317.05 82.67 55425.82 88888.00 2007-05-26 20:11:33.500 146 12317.08 82.78 55425.82 88888.00 2007-05-26 20:11:33.625 146 12317.08 82.83 55425.88 88888.00 2007-05-26 20:11:33.750 146 12317.08 82.85 55425.85 88888.00 2007-05-26 20:11:33.875 146 12317.08 82.75 55425.82 88888.00 2007-05-26 20:11:34.000 146 12317.10 82.78 55425.85 88888.00 2007-05-26 20:11:34.125 146 12317.08 82.83 55425.88 88888.00 2007-05-26 20:11:34.250 146 12317.08 82.80 55425.85 88888.00 2007-05-26 20:11:34.375 146 12317.10 82.85 55425.82 88888.00 2007-05-26 20:11:34.500 146 12317.10 82.80 55425.82 88888.00 2007-05-26 20:11:34.625 146 12317.00 82.78 55425.85 88888.00 2007-05-26 20:11:34.750 146 12316.92 82.83 55425.82 88888.00 2007-05-26 20:11:34.875 146 12316.92 82.83 55425.85 88888.00 2007-05-26 20:11:35.000 146 12316.92 82.83 55425.85 88888.00 2007-05-26 20:11:35.125 146 12317.02 82.90 55425.85 88888.00 2007-05-26 20:11:35.250 146 12317.05 82.85 55425.82 88888.00 2007-05-26 20:11:35.375 146 12317.05 82.85 55425.85 88888.00 2007-05-26 20:11:35.500 146 12316.95 82.83 55425.82 88888.00 2007-05-26 20:11:35.625 146 12316.92 82.83 55425.85 88888.00 2007-05-26 20:11:35.750 146 12316.92 82.88 55425.82 88888.00 2007-05-26 20:11:35.875 146 12316.98 82.88 55425.85 88888.00 2007-05-26 20:11:36.000 146 12317.02 82.85 55425.88 88888.00 2007-05-26 20:11:36.125 146 12317.00 82.90 55425.82 88888.00 2007-05-26 20:11:36.250 146 12316.88 82.92 55425.85 88888.00 2007-05-26 20:11:36.375 146 12316.92 82.97 55425.82 88888.00 2007-05-26 20:11:36.500 146 12316.95 82.97 55425.82 88888.00 2007-05-26 20:11:36.625 146 12317.00 82.92 55425.85 88888.00 2007-05-26 20:11:36.750 146 12316.98 82.92 55425.85 88888.00 2007-05-26 20:11:36.875 146 12316.92 82.95 55425.88 88888.00 2007-05-26 20:11:37.000 146 12316.95 82.95 55425.85 88888.00 2007-05-26 20:11:37.125 146 12317.00 82.97 55425.85 88888.00 2007-05-26 20:11:37.250 146 12317.00 83.05 55425.85 88888.00 2007-05-26 20:11:37.375 146 12316.95 83.05 55425.85 88888.00 2007-05-26 20:11:37.500 146 12316.98 83.05 55425.85 88888.00 2007-05-26 20:11:37.625 146 12316.92 83.03 55425.85 88888.00 2007-05-26 20:11:37.750 146 12316.88 83.05 55425.82 88888.00 2007-05-26 20:11:37.875 146 12316.90 83.08 55425.82 88888.00 2007-05-26 20:11:38.000 146 12316.98 83.12 55425.82 88888.00 2007-05-26 20:11:38.125 146 12316.92 83.12 55425.82 88888.00 2007-05-26 20:11:38.250 146 12316.88 83.15 55425.80 88888.00 2007-05-26 20:11:38.375 146 12316.90 83.12 55425.80 88888.00 2007-05-26 20:11:38.500 146 12316.83 83.08 55425.75 88888.00 2007-05-26 20:11:38.625 146 12316.80 83.10 55425.75 88888.00 2007-05-26 20:11:38.750 146 12316.83 83.20 55425.72 88888.00 2007-05-26 20:11:38.875 146 12316.92 83.22 55425.75 88888.00 2007-05-26 20:11:39.000 146 12317.00 83.25 55425.80 88888.00 2007-05-26 20:11:39.125 146 12316.92 83.20 55425.75 88888.00 2007-05-26 20:11:39.250 146 12316.90 83.15 55425.78 88888.00 2007-05-26 20:11:39.375 146 12316.90 83.15 55425.78 88888.00 2007-05-26 20:11:39.500 146 12316.90 83.20 55425.82 88888.00 2007-05-26 20:11:39.625 146 12316.90 83.17 55425.80 88888.00 2007-05-26 20:11:39.750 146 12316.90 83.15 55425.78 88888.00 2007-05-26 20:11:39.875 146 12316.85 83.20 55425.78 88888.00 2007-05-26 20:11:40.000 146 12316.83 83.22 55425.75 88888.00 2007-05-26 20:11:40.125 146 12316.80 83.22 55425.80 88888.00 2007-05-26 20:11:40.250 146 12316.77 83.25 55425.82 88888.00 2007-05-26 20:11:40.375 146 12316.85 83.25 55425.82 88888.00 2007-05-26 20:11:40.500 146 12316.88 83.25 55425.80 88888.00 2007-05-26 20:11:40.625 146 12316.85 83.28 55425.80 88888.00 2007-05-26 20:11:40.750 146 12316.80 83.25 55425.78 88888.00 2007-05-26 20:11:40.875 146 12316.80 83.22 55425.75 88888.00 2007-05-26 20:11:41.000 146 12316.80 83.28 55425.75 88888.00 2007-05-26 20:11:41.125 146 12316.83 83.30 55425.75 88888.00 2007-05-26 20:11:41.250 146 12316.83 83.33 55425.75 88888.00 2007-05-26 20:11:41.375 146 12316.88 83.40 55425.78 88888.00 2007-05-26 20:11:41.500 146 12316.92 83.42 55425.80 88888.00 2007-05-26 20:11:41.625 146 12316.95 83.38 55425.82 88888.00 2007-05-26 20:11:41.750 146 12317.00 83.35 55425.80 88888.00 2007-05-26 20:11:41.875 146 12316.95 83.38 55425.80 88888.00 2007-05-26 20:11:42.000 146 12316.90 83.40 55425.80 88888.00 2007-05-26 20:11:42.125 146 12316.95 83.42 55425.80 88888.00 2007-05-26 20:11:42.250 146 12316.92 83.45 55425.75 88888.00 2007-05-26 20:11:42.375 146 12316.95 83.45 55425.78 88888.00 2007-05-26 20:11:42.500 146 12316.92 83.45 55425.80 88888.00 2007-05-26 20:11:42.625 146 12316.90 83.42 55425.80 88888.00 2007-05-26 20:11:42.750 146 12316.98 83.42 55425.80 88888.00 2007-05-26 20:11:42.875 146 12316.92 83.45 55425.75 88888.00 2007-05-26 20:11:43.000 146 12316.90 83.47 55425.75 88888.00 2007-05-26 20:11:43.125 146 12316.90 83.47 55425.78 88888.00 2007-05-26 20:11:43.250 146 12316.90 83.47 55425.78 88888.00 2007-05-26 20:11:43.375 146 12316.90 83.47 55425.75 88888.00 2007-05-26 20:11:43.500 146 12316.92 83.50 55425.78 88888.00 2007-05-26 20:11:43.625 146 12316.92 83.50 55425.78 88888.00 2007-05-26 20:11:43.750 146 12316.88 83.47 55425.78 88888.00 2007-05-26 20:11:43.875 146 12316.92 83.40 55425.75 88888.00 2007-05-26 20:11:44.000 146 12316.98 83.47 55425.78 88888.00 2007-05-26 20:11:44.125 146 12316.92 83.47 55425.78 88888.00 2007-05-26 20:11:44.250 146 12316.83 83.45 55425.75 88888.00 2007-05-26 20:11:44.375 146 12316.88 83.53 55425.75 88888.00 2007-05-26 20:11:44.500 146 12316.88 83.50 55425.78 88888.00 2007-05-26 20:11:44.625 146 12316.85 83.50 55425.78 88888.00 2007-05-26 20:11:44.750 146 12316.85 83.53 55425.78 88888.00 2007-05-26 20:11:44.875 146 12316.88 83.55 55425.78 88888.00 2007-05-26 20:11:45.000 146 12316.90 83.58 55425.78 88888.00 2007-05-26 20:11:45.125 146 12316.92 83.60 55425.80 88888.00 2007-05-26 20:11:45.250 146 12316.88 83.60 55425.80 88888.00 2007-05-26 20:11:45.375 146 12316.80 83.55 55425.78 88888.00 2007-05-26 20:11:45.500 146 12316.77 83.55 55425.78 88888.00 2007-05-26 20:11:45.625 146 12316.88 83.47 55425.75 88888.00 2007-05-26 20:11:45.750 146 12316.83 83.50 55425.75 88888.00 2007-05-26 20:11:45.875 146 12316.83 83.55 55425.78 88888.00 2007-05-26 20:11:46.000 146 12316.92 83.60 55425.80 88888.00 2007-05-26 20:11:46.125 146 12316.98 83.60 55425.80 88888.00 2007-05-26 20:11:46.250 146 12316.95 83.55 55425.80 88888.00 2007-05-26 20:11:46.375 146 12316.95 83.50 55425.78 88888.00 2007-05-26 20:11:46.500 146 12316.92 83.53 55425.78 88888.00 2007-05-26 20:11:46.625 146 12316.92 83.58 55425.80 88888.00 2007-05-26 20:11:46.750 146 12316.88 83.50 55425.75 88888.00 2007-05-26 20:11:46.875 146 12316.85 83.50 55425.72 88888.00 2007-05-26 20:11:47.000 146 12316.90 83.55 55425.72 88888.00 2007-05-26 20:11:47.125 146 12317.00 83.58 55425.75 88888.00 2007-05-26 20:11:47.250 146 12317.02 83.58 55425.75 88888.00 2007-05-26 20:11:47.375 146 12317.00 83.53 55425.75 88888.00 2007-05-26 20:11:47.500 146 12317.05 83.55 55425.72 88888.00 2007-05-26 20:11:47.625 146 12317.12 83.55 55425.70 88888.00 2007-05-26 20:11:47.750 146 12317.08 83.58 55425.72 88888.00 2007-05-26 20:11:47.875 146 12317.02 83.55 55425.72 88888.00 2007-05-26 20:11:48.000 146 12317.05 83.55 55425.72 88888.00 2007-05-26 20:11:48.125 146 12317.02 83.53 55425.75 88888.00 2007-05-26 20:11:48.250 146 12316.98 83.47 55425.70 88888.00 2007-05-26 20:11:48.375 146 12316.92 83.45 55425.68 88888.00 2007-05-26 20:11:48.500 146 12316.88 83.45 55425.65 88888.00 2007-05-26 20:11:48.625 146 12316.95 83.53 55425.68 88888.00 2007-05-26 20:11:48.750 146 12317.02 83.62 55425.72 88888.00 2007-05-26 20:11:48.875 146 12317.02 83.55 55425.72 88888.00 2007-05-26 20:11:49.000 146 12317.05 83.53 55425.70 88888.00 2007-05-26 20:11:49.125 146 12317.05 83.55 55425.70 88888.00 2007-05-26 20:11:49.250 146 12317.08 83.53 55425.70 88888.00 2007-05-26 20:11:49.375 146 12317.12 83.47 55425.70 88888.00 2007-05-26 20:11:49.500 146 12317.10 83.50 55425.68 88888.00 2007-05-26 20:11:49.625 146 12317.05 83.53 55425.68 88888.00 2007-05-26 20:11:49.750 146 12316.98 83.53 55425.68 88888.00 2007-05-26 20:11:49.875 146 12316.98 83.53 55425.70 88888.00 2007-05-26 20:11:50.000 146 12316.98 83.50 55425.65 88888.00 2007-05-26 20:11:50.125 146 12316.98 83.53 55425.65 88888.00 2007-05-26 20:11:50.250 146 12316.95 83.53 55425.68 88888.00 2007-05-26 20:11:50.375 146 12316.92 83.47 55425.68 88888.00 2007-05-26 20:11:50.500 146 12316.98 83.50 55425.72 88888.00 2007-05-26 20:11:50.625 146 12316.95 83.47 55425.68 88888.00 2007-05-26 20:11:50.750 146 12316.90 83.45 55425.70 88888.00 2007-05-26 20:11:50.875 146 12316.90 83.47 55425.72 88888.00 2007-05-26 20:11:51.000 146 12316.88 83.47 55425.70 88888.00 2007-05-26 20:11:51.125 146 12316.88 83.50 55425.70 88888.00 2007-05-26 20:11:51.250 146 12316.92 83.50 55425.70 88888.00 2007-05-26 20:11:51.375 146 12316.90 83.50 55425.68 88888.00 2007-05-26 20:11:51.500 146 12316.83 83.47 55425.68 88888.00 2007-05-26 20:11:51.625 146 12316.85 83.47 55425.70 88888.00 2007-05-26 20:11:51.750 146 12316.98 83.50 55425.70 88888.00 2007-05-26 20:11:51.875 146 12317.08 83.53 55425.70 88888.00 2007-05-26 20:11:52.000 146 12317.00 83.53 55425.68 88888.00 2007-05-26 20:11:52.125 146 12316.95 83.47 55425.70 88888.00 2007-05-26 20:11:52.250 146 12317.02 83.47 55425.70 88888.00 2007-05-26 20:11:52.375 146 12317.08 83.53 55425.70 88888.00 2007-05-26 20:11:52.500 146 12317.08 83.47 55425.68 88888.00 2007-05-26 20:11:52.625 146 12317.02 83.47 55425.68 88888.00 2007-05-26 20:11:52.750 146 12316.90 83.45 55425.65 88888.00 2007-05-26 20:11:52.875 146 12316.88 83.40 55425.68 88888.00 2007-05-26 20:11:53.000 146 12316.80 83.45 55425.68 88888.00 2007-05-26 20:11:53.125 146 12316.80 83.50 55425.68 88888.00 2007-05-26 20:11:53.250 146 12316.83 83.45 55425.68 88888.00 2007-05-26 20:11:53.375 146 12316.95 83.40 55425.65 88888.00 2007-05-26 20:11:53.500 146 12316.98 83.47 55425.65 88888.00 2007-05-26 20:11:53.625 146 12316.90 83.50 55425.68 88888.00 2007-05-26 20:11:53.750 146 12316.92 83.42 55425.65 88888.00 2007-05-26 20:11:53.875 146 12316.95 83.40 55425.68 88888.00 2007-05-26 20:11:54.000 146 12316.90 83.38 55425.65 88888.00 2007-05-26 20:11:54.125 146 12316.85 83.38 55425.68 88888.00 2007-05-26 20:11:54.250 146 12316.92 83.40 55425.72 88888.00 2007-05-26 20:11:54.375 146 12316.95 83.40 55425.70 88888.00 2007-05-26 20:11:54.500 146 12316.85 83.33 55425.68 88888.00 2007-05-26 20:11:54.625 146 12316.77 83.30 55425.65 88888.00 2007-05-26 20:11:54.750 146 12316.77 83.33 55425.65 88888.00 2007-05-26 20:11:54.875 146 12316.88 83.42 55425.65 88888.00 2007-05-26 20:11:55.000 146 12316.98 83.45 55425.68 88888.00 2007-05-26 20:11:55.125 146 12317.08 83.45 55425.70 88888.00 2007-05-26 20:11:55.250 146 12317.05 83.42 55425.72 88888.00 2007-05-26 20:11:55.375 146 12316.92 83.38 55425.70 88888.00 2007-05-26 20:11:55.500 146 12316.88 83.42 55425.75 88888.00 2007-05-26 20:11:55.625 146 12316.95 83.45 55425.75 88888.00 2007-05-26 20:11:55.750 146 12316.98 83.42 55425.72 88888.00 2007-05-26 20:11:55.875 146 12316.98 83.35 55425.70 88888.00 2007-05-26 20:11:56.000 146 12316.95 83.35 55425.68 88888.00 2007-05-26 20:11:56.125 146 12316.95 83.40 55425.70 88888.00 2007-05-26 20:11:56.250 146 12316.92 83.42 55425.70 88888.00 2007-05-26 20:11:56.375 146 12316.88 83.42 55425.70 88888.00 2007-05-26 20:11:56.500 146 12316.85 83.42 55425.68 88888.00 2007-05-26 20:11:56.625 146 12316.85 83.40 55425.68 88888.00 2007-05-26 20:11:56.750 146 12316.85 83.38 55425.65 88888.00 2007-05-26 20:11:56.875 146 12316.90 83.42 55425.70 88888.00 2007-05-26 20:11:57.000 146 12316.92 83.40 55425.70 88888.00 2007-05-26 20:11:57.125 146 12316.92 83.35 55425.68 88888.00 2007-05-26 20:11:57.250 146 12316.83 83.33 55425.70 88888.00 2007-05-26 20:11:57.375 146 12316.88 83.35 55425.70 88888.00 2007-05-26 20:11:57.500 146 12316.95 83.42 55425.72 88888.00 2007-05-26 20:11:57.625 146 12317.02 83.45 55425.72 88888.00 2007-05-26 20:11:57.750 146 12316.98 83.45 55425.70 88888.00 2007-05-26 20:11:57.875 146 12316.90 83.42 55425.68 88888.00 2007-05-26 20:11:58.000 146 12316.90 83.40 55425.68 88888.00 2007-05-26 20:11:58.125 146 12316.95 83.40 55425.68 88888.00 2007-05-26 20:11:58.250 146 12317.00 83.42 55425.70 88888.00 2007-05-26 20:11:58.375 146 12316.95 83.45 55425.68 88888.00 2007-05-26 20:11:58.500 146 12316.95 83.45 55425.68 88888.00 2007-05-26 20:11:58.625 146 12316.95 83.40 55425.65 88888.00 2007-05-26 20:11:58.750 146 12316.92 83.40 55425.65 88888.00 2007-05-26 20:11:58.875 146 12316.98 83.47 55425.68 88888.00 2007-05-26 20:11:59.000 146 12316.92 83.53 55425.65 88888.00 2007-05-26 20:11:59.125 146 12316.95 83.50 55425.65 88888.00 2007-05-26 20:11:59.250 146 12316.95 83.42 55425.65 88888.00 2007-05-26 20:11:59.375 146 12316.92 83.40 55425.65 88888.00 2007-05-26 20:11:59.500 146 12316.92 83.40 55425.65 88888.00 2007-05-26 20:11:59.625 146 12316.92 83.42 55425.65 88888.00 2007-05-26 20:11:59.750 146 12316.92 83.42 55425.65 88888.00 2007-05-26 20:11:59.875 146 12316.95 83.38 55425.62 88888.00 2007-05-26 20:12:00.000 146 12316.92 83.38 55425.60 88888.00 2007-05-26 20:12:00.125 146 12317.00 83.47 55425.62 88888.00 2007-05-26 20:12:00.250 146 12317.02 83.47 55425.65 88888.00 2007-05-26 20:12:00.375 146 12317.00 83.50 55425.65 88888.00 2007-05-26 20:12:00.500 146 12316.95 83.53 55425.68 88888.00 2007-05-26 20:12:00.625 146 12317.02 83.55 55425.65 88888.00 2007-05-26 20:12:00.750 146 12317.05 83.53 55425.68 88888.00 2007-05-26 20:12:00.875 146 12316.98 83.53 55425.65 88888.00 2007-05-26 20:12:01.000 146 12317.00 83.47 55425.62 88888.00 2007-05-26 20:12:01.125 146 12317.08 83.47 55425.62 88888.00 2007-05-26 20:12:01.250 146 12317.02 83.47 55425.65 88888.00 2007-05-26 20:12:01.375 146 12316.98 83.50 55425.65 88888.00 2007-05-26 20:12:01.500 146 12316.92 83.53 55425.65 88888.00 2007-05-26 20:12:01.625 146 12316.85 83.50 55425.62 88888.00 2007-05-26 20:12:01.750 146 12316.90 83.50 55425.60 88888.00 2007-05-26 20:12:01.875 146 12316.98 83.45 55425.60 88888.00 2007-05-26 20:12:02.000 146 12317.00 83.47 55425.60 88888.00 2007-05-26 20:12:02.125 146 12316.98 83.53 55425.60 88888.00 2007-05-26 20:12:02.250 146 12316.95 83.53 55425.62 88888.00 2007-05-26 20:12:02.375 146 12316.92 83.50 55425.60 88888.00 2007-05-26 20:12:02.500 146 12316.98 83.50 55425.57 88888.00 2007-05-26 20:12:02.625 146 12317.10 83.58 55425.57 88888.00 2007-05-26 20:12:02.750 146 12317.10 83.58 55425.57 88888.00 2007-05-26 20:12:02.875 146 12317.02 83.50 55425.57 88888.00 2007-05-26 20:12:03.000 146 12317.00 83.53 55425.57 88888.00 2007-05-26 20:12:03.125 146 12317.02 83.58 55425.60 88888.00 2007-05-26 20:12:03.250 146 12317.05 83.60 55425.57 88888.00 2007-05-26 20:12:03.375 146 12317.08 83.62 55425.55 88888.00 2007-05-26 20:12:03.500 146 12317.12 83.60 55425.50 88888.00 2007-05-26 20:12:03.625 146 12317.05 83.53 55425.53 88888.00 2007-05-26 20:12:03.750 146 12317.08 83.58 55425.55 88888.00 2007-05-26 20:12:03.875 146 12317.08 83.60 55425.55 88888.00 2007-05-26 20:12:04.000 146 12317.10 83.60 55425.53 88888.00 2007-05-26 20:12:04.125 146 12317.10 83.60 55425.55 88888.00 2007-05-26 20:12:04.250 146 12317.12 83.58 55425.57 88888.00 2007-05-26 20:12:04.375 146 12317.10 83.53 55425.53 88888.00 2007-05-26 20:12:04.500 146 12317.12 83.55 55425.55 88888.00 2007-05-26 20:12:04.625 146 12317.23 83.60 55425.55 88888.00 2007-05-26 20:12:04.750 146 12317.20 83.58 55425.57 88888.00 2007-05-26 20:12:04.875 146 12317.15 83.58 55425.60 88888.00 2007-05-26 20:12:05.000 146 12317.20 83.58 55425.57 88888.00 2007-05-26 20:12:05.125 146 12317.20 83.58 55425.55 88888.00 2007-05-26 20:12:05.250 146 12317.15 83.55 55425.55 88888.00 2007-05-26 20:12:05.375 146 12317.17 83.62 55425.53 88888.00 2007-05-26 20:12:05.500 146 12317.20 83.67 55425.53 88888.00 2007-05-26 20:12:05.625 146 12317.15 83.65 55425.53 88888.00 2007-05-26 20:12:05.750 146 12317.10 83.60 55425.55 88888.00 2007-05-26 20:12:05.875 146 12317.15 83.62 55425.55 88888.00 2007-05-26 20:12:06.000 146 12317.12 83.62 55425.57 88888.00 2007-05-26 20:12:06.125 146 12317.08 83.60 55425.55 88888.00 2007-05-26 20:12:06.250 146 12317.15 83.65 55425.57 88888.00 2007-05-26 20:12:06.375 146 12317.20 83.67 55425.60 88888.00 2007-05-26 20:12:06.500 146 12317.17 83.65 55425.57 88888.00 2007-05-26 20:12:06.625 146 12317.20 83.62 55425.55 88888.00 2007-05-26 20:12:06.750 146 12317.23 83.65 55425.55 88888.00 2007-05-26 20:12:06.875 146 12317.17 83.58 55425.53 88888.00 2007-05-26 20:12:07.000 146 12317.15 83.53 55425.50 88888.00 2007-05-26 20:12:07.125 146 12317.15 83.53 55425.53 88888.00 2007-05-26 20:12:07.250 146 12317.12 83.60 55425.55 88888.00 2007-05-26 20:12:07.375 146 12317.17 83.67 55425.57 88888.00 2007-05-26 20:12:07.500 146 12317.20 83.67 55425.55 88888.00 2007-05-26 20:12:07.625 146 12317.20 83.67 55425.55 88888.00 2007-05-26 20:12:07.750 146 12317.12 83.62 55425.53 88888.00 2007-05-26 20:12:07.875 146 12317.08 83.58 55425.50 88888.00 2007-05-26 20:12:08.000 146 12317.05 83.60 55425.47 88888.00 2007-05-26 20:12:08.125 146 12317.05 83.60 55425.50 88888.00 2007-05-26 20:12:08.250 146 12317.05 83.58 55425.50 88888.00 2007-05-26 20:12:08.375 146 12317.05 83.62 55425.50 88888.00 2007-05-26 20:12:08.500 146 12317.05 83.62 55425.57 88888.00 2007-05-26 20:12:08.625 146 12317.10 83.65 55425.53 88888.00 2007-05-26 20:12:08.750 146 12317.05 83.60 55425.50 88888.00 2007-05-26 20:12:08.875 146 12317.15 83.60 55425.50 88888.00 2007-05-26 20:12:09.000 146 12317.23 83.60 55425.50 88888.00 2007-05-26 20:12:09.125 146 12317.27 83.65 55425.53 88888.00 2007-05-26 20:12:09.250 146 12317.25 83.58 55425.50 88888.00 2007-05-26 20:12:09.375 146 12317.23 83.58 55425.50 88888.00 2007-05-26 20:12:09.500 146 12317.25 83.62 55425.53 88888.00 2007-05-26 20:12:09.625 146 12317.23 83.67 55425.53 88888.00 2007-05-26 20:12:09.750 146 12317.10 83.70 55425.50 88888.00 2007-05-26 20:12:09.875 146 12317.08 83.67 55425.53 88888.00 2007-05-26 20:12:10.000 146 12317.15 83.65 55425.53 88888.00 2007-05-26 20:12:10.125 146 12317.10 83.60 55425.57 88888.00 2007-05-26 20:12:10.250 146 12317.02 83.55 55425.55 88888.00 2007-05-26 20:12:10.375 146 12317.10 83.62 55425.57 88888.00 2007-05-26 20:12:10.500 146 12317.15 83.65 55425.55 88888.00 2007-05-26 20:12:10.625 146 12317.10 83.60 55425.53 88888.00 2007-05-26 20:12:10.750 146 12317.05 83.58 55425.55 88888.00 2007-05-26 20:12:10.875 146 12317.05 83.58 55425.55 88888.00 2007-05-26 20:12:11.000 146 12317.08 83.60 55425.55 88888.00 2007-05-26 20:12:11.125 146 12317.05 83.65 55425.50 88888.00 2007-05-26 20:12:11.250 146 12317.05 83.62 55425.50 88888.00 2007-05-26 20:12:11.375 146 12317.05 83.58 55425.47 88888.00 2007-05-26 20:12:11.500 146 12317.12 83.60 55425.53 88888.00 2007-05-26 20:12:11.625 146 12317.12 83.62 55425.53 88888.00 2007-05-26 20:12:11.750 146 12317.12 83.65 55425.55 88888.00 2007-05-26 20:12:11.875 146 12317.15 83.62 55425.53 88888.00 2007-05-26 20:12:12.000 146 12317.08 83.60 55425.50 88888.00 2007-05-26 20:12:12.125 146 12317.08 83.60 55425.57 88888.00 2007-05-26 20:12:12.250 146 12317.08 83.62 55425.55 88888.00 2007-05-26 20:12:12.375 146 12317.10 83.62 55425.55 88888.00 2007-05-26 20:12:12.500 146 12317.15 83.58 55425.53 88888.00 2007-05-26 20:12:12.625 146 12317.15 83.55 55425.50 88888.00 2007-05-26 20:12:12.750 146 12317.05 83.53 55425.53 88888.00 2007-05-26 20:12:12.875 146 12317.00 83.53 55425.47 88888.00 2007-05-26 20:12:13.000 146 12316.98 83.53 55425.47 88888.00 2007-05-26 20:12:13.125 146 12317.02 83.60 55425.50 88888.00 2007-05-26 20:12:13.250 146 12317.00 83.62 55425.53 88888.00 2007-05-26 20:12:13.375 146 12316.98 83.55 55425.50 88888.00 2007-05-26 20:12:13.500 146 12316.98 83.53 55425.50 88888.00 2007-05-26 20:12:13.625 146 12317.02 83.60 55425.55 88888.00 2007-05-26 20:12:13.750 146 12317.08 83.65 55425.57 88888.00 2007-05-26 20:12:13.875 146 12317.00 83.62 55425.55 88888.00 2007-05-26 20:12:14.000 146 12317.00 83.58 55425.53 88888.00 2007-05-26 20:12:14.125 146 12317.02 83.58 55425.53 88888.00 2007-05-26 20:12:14.250 146 12316.98 83.58 55425.53 88888.00 2007-05-26 20:12:14.375 146 12316.95 83.58 55425.55 88888.00 2007-05-26 20:12:14.500 146 12316.95 83.58 55425.57 88888.00 2007-05-26 20:12:14.625 146 12316.90 83.55 55425.55 88888.00 2007-05-26 20:12:14.750 146 12316.95 83.62 55425.57 88888.00 2007-05-26 20:12:14.875 146 12316.92 83.60 55425.55 88888.00 2007-05-26 20:12:15.000 146 12316.95 83.60 55425.53 88888.00 2007-05-26 20:12:15.125 146 12316.95 83.62 55425.55 88888.00 2007-05-26 20:12:15.250 146 12316.92 83.65 55425.57 88888.00 2007-05-26 20:12:15.375 146 12316.90 83.65 55425.57 88888.00 2007-05-26 20:12:15.500 146 12316.88 83.62 55425.50 88888.00 2007-05-26 20:12:15.625 146 12316.88 83.53 55425.47 88888.00 2007-05-26 20:12:15.750 146 12316.88 83.60 55425.50 88888.00 2007-05-26 20:12:15.875 146 12316.90 83.67 55425.55 88888.00 2007-05-26 20:12:16.000 146 12316.90 83.72 55425.53 88888.00 2007-05-26 20:12:16.125 146 12316.88 83.70 55425.57 88888.00 2007-05-26 20:12:16.250 146 12316.92 83.67 55425.57 88888.00 2007-05-26 20:12:16.375 146 12316.90 83.72 55425.53 88888.00 2007-05-26 20:12:16.500 146 12316.95 83.72 55425.53 88888.00 2007-05-26 20:12:16.625 146 12316.98 83.72 55425.53 88888.00 2007-05-26 20:12:16.750 146 12316.98 83.67 55425.53 88888.00 2007-05-26 20:12:16.875 146 12316.92 83.70 55425.55 88888.00 2007-05-26 20:12:17.000 146 12316.92 83.70 55425.50 88888.00 2007-05-26 20:12:17.125 146 12316.95 83.67 55425.53 88888.00 2007-05-26 20:12:17.250 146 12316.90 83.65 55425.55 88888.00 2007-05-26 20:12:17.375 146 12316.83 83.67 55425.53 88888.00 2007-05-26 20:12:17.500 146 12316.80 83.67 55425.50 88888.00 2007-05-26 20:12:17.625 146 12316.85 83.70 55425.53 88888.00 2007-05-26 20:12:17.750 146 12316.85 83.72 55425.53 88888.00 2007-05-26 20:12:17.875 146 12316.88 83.80 55425.50 88888.00 2007-05-26 20:12:18.000 146 12316.90 83.83 55425.53 88888.00 2007-05-26 20:12:18.125 146 12316.92 83.78 55425.47 88888.00 2007-05-26 20:12:18.250 146 12316.88 83.70 55425.47 88888.00 2007-05-26 20:12:18.375 146 12316.85 83.75 55425.53 88888.00 2007-05-26 20:12:18.500 146 12316.90 83.80 55425.55 88888.00 2007-05-26 20:12:18.625 146 12316.92 83.85 55425.60 88888.00 2007-05-26 20:12:18.750 146 12316.92 83.90 55425.55 88888.00 2007-05-26 20:12:18.875 146 12316.92 83.88 55425.55 88888.00 2007-05-26 20:12:19.000 146 12316.90 83.90 55425.50 88888.00 2007-05-26 20:12:19.125 146 12316.90 83.92 55425.53 88888.00 2007-05-26 20:12:19.250 146 12316.85 83.90 55425.55 88888.00 2007-05-26 20:12:19.375 146 12316.85 83.90 55425.55 88888.00 2007-05-26 20:12:19.500 146 12316.80 83.88 55425.53 88888.00 2007-05-26 20:12:19.625 146 12316.80 83.90 55425.50 88888.00 2007-05-26 20:12:19.750 146 12316.83 83.92 55425.47 88888.00 2007-05-26 20:12:19.875 146 12316.83 83.92 55425.45 88888.00 2007-05-26 20:12:20.000 146 12316.83 83.92 55425.50 88888.00 2007-05-26 20:12:20.125 146 12316.88 83.97 55425.53 88888.00 2007-05-26 20:12:20.250 146 12316.83 83.92 55425.53 88888.00 2007-05-26 20:12:20.375 146 12316.80 83.95 55425.50 88888.00 2007-05-26 20:12:20.500 146 12316.80 83.97 55425.50 88888.00 2007-05-26 20:12:20.625 146 12316.83 84.00 55425.50 88888.00 2007-05-26 20:12:20.750 146 12316.83 83.97 55425.47 88888.00 2007-05-26 20:12:20.875 146 12316.77 84.00 55425.50 88888.00 2007-05-26 20:12:21.000 146 12316.75 84.05 55425.50 88888.00 2007-05-26 20:12:21.125 146 12316.75 84.05 55425.53 88888.00 2007-05-26 20:12:21.250 146 12316.77 84.03 55425.50 88888.00 2007-05-26 20:12:21.375 146 12316.80 84.03 55425.50 88888.00 2007-05-26 20:12:21.500 146 12316.83 84.08 55425.53 88888.00 2007-05-26 20:12:21.625 146 12316.85 84.05 55425.55 88888.00 2007-05-26 20:12:21.750 146 12316.83 84.10 55425.55 88888.00 2007-05-26 20:12:21.875 146 12316.83 84.10 55425.60 88888.00 2007-05-26 20:12:22.000 146 12316.80 84.12 55425.57 88888.00 2007-05-26 20:12:22.125 146 12316.83 84.12 55425.55 88888.00 2007-05-26 20:12:22.250 146 12316.83 84.03 55425.53 88888.00 2007-05-26 20:12:22.375 146 12316.83 84.05 55425.53 88888.00 2007-05-26 20:12:22.500 146 12316.85 84.10 55425.53 88888.00 2007-05-26 20:12:22.625 146 12316.85 84.10 55425.50 88888.00 2007-05-26 20:12:22.750 146 12316.85 84.12 55425.47 88888.00 2007-05-26 20:12:22.875 146 12316.85 84.10 55425.47 88888.00 2007-05-26 20:12:23.000 146 12316.80 84.10 55425.50 88888.00 2007-05-26 20:12:23.125 146 12316.80 84.15 55425.53 88888.00 2007-05-26 20:12:23.250 146 12316.83 84.20 55425.53 88888.00 2007-05-26 20:12:23.375 146 12316.88 84.25 55425.50 88888.00 2007-05-26 20:12:23.500 146 12316.88 84.22 55425.47 88888.00 2007-05-26 20:12:23.625 146 12316.85 84.17 55425.50 88888.00 2007-05-26 20:12:23.750 146 12316.83 84.20 55425.50 88888.00 2007-05-26 20:12:23.875 146 12316.83 84.25 55425.50 88888.00 2007-05-26 20:12:24.000 146 12316.83 84.30 55425.53 88888.00 2007-05-26 20:12:24.125 146 12316.80 84.20 55425.50 88888.00 2007-05-26 20:12:24.250 146 12316.83 84.17 55425.47 88888.00 2007-05-26 20:12:24.375 146 12316.83 84.22 55425.47 88888.00 2007-05-26 20:12:24.500 146 12316.92 84.28 55425.50 88888.00 2007-05-26 20:12:24.625 146 12316.92 84.28 55425.50 88888.00 2007-05-26 20:12:24.750 146 12316.85 84.28 55425.50 88888.00 2007-05-26 20:12:24.875 146 12316.83 84.30 55425.45 88888.00 2007-05-26 20:12:25.000 146 12316.77 84.30 55425.47 88888.00 2007-05-26 20:12:25.125 146 12316.88 84.33 55425.45 88888.00 2007-05-26 20:12:25.250 146 12316.95 84.35 55425.45 88888.00 2007-05-26 20:12:25.375 146 12316.98 84.38 55425.45 88888.00 2007-05-26 20:12:25.500 146 12316.95 84.40 55425.45 88888.00 2007-05-26 20:12:25.625 146 12316.92 84.42 55425.50 88888.00 2007-05-26 20:12:25.750 146 12316.90 84.38 55425.47 88888.00 2007-05-26 20:12:25.875 146 12316.95 84.42 55425.50 88888.00 2007-05-26 20:12:26.000 146 12316.98 84.45 55425.47 88888.00 2007-05-26 20:12:26.125 146 12316.95 84.47 55425.50 88888.00 2007-05-26 20:12:26.250 146 12316.88 84.40 55425.47 88888.00 2007-05-26 20:12:26.375 146 12316.90 84.47 55425.47 88888.00 2007-05-26 20:12:26.500 146 12316.98 84.53 55425.47 88888.00 2007-05-26 20:12:26.625 146 12317.02 84.47 55425.47 88888.00 2007-05-26 20:12:26.750 146 12316.95 84.47 55425.47 88888.00 2007-05-26 20:12:26.875 146 12316.95 84.47 55425.47 88888.00 2007-05-26 20:12:27.000 146 12317.00 84.45 55425.45 88888.00 2007-05-26 20:12:27.125 146 12317.02 84.45 55425.43 88888.00 2007-05-26 20:12:27.250 146 12317.05 84.50 55425.45 88888.00 2007-05-26 20:12:27.375 146 12317.10 84.55 55425.47 88888.00 2007-05-26 20:12:27.500 146 12317.05 84.58 55425.43 88888.00 2007-05-26 20:12:27.625 146 12317.02 84.50 55425.40 88888.00 2007-05-26 20:12:27.750 146 12317.02 84.53 55425.43 88888.00 2007-05-26 20:12:27.875 146 12316.95 84.58 55425.43 88888.00 2007-05-26 20:12:28.000 146 12316.95 84.47 55425.43 88888.00 2007-05-26 20:12:28.125 146 12317.00 84.47 55425.45 88888.00 2007-05-26 20:12:28.250 146 12317.02 84.55 55425.43 88888.00 2007-05-26 20:12:28.375 146 12317.15 84.60 55425.43 88888.00 2007-05-26 20:12:28.500 146 12317.15 84.62 55425.43 88888.00 2007-05-26 20:12:28.625 146 12317.10 84.62 55425.45 88888.00 2007-05-26 20:12:28.750 146 12317.10 84.62 55425.45 88888.00 2007-05-26 20:12:28.875 146 12317.10 84.62 55425.47 88888.00 2007-05-26 20:12:29.000 146 12317.10 84.65 55425.47 88888.00 2007-05-26 20:12:29.125 146 12317.17 84.67 55425.43 88888.00 2007-05-26 20:12:29.250 146 12317.12 84.62 55425.45 88888.00 2007-05-26 20:12:29.375 146 12317.10 84.60 55425.40 88888.00 2007-05-26 20:12:29.500 146 12317.08 84.58 55425.38 88888.00 2007-05-26 20:12:29.625 146 12317.05 84.65 55425.40 88888.00 2007-05-26 20:12:29.750 146 12317.05 84.67 55425.40 88888.00 2007-05-26 20:12:29.875 146 12317.08 84.62 55425.40 88888.00 2007-05-26 20:12:30.000 146 12317.05 84.62 55425.38 88888.00 2007-05-26 20:12:30.125 146 12317.08 84.67 55425.43 88888.00 2007-05-26 20:12:30.250 146 12317.17 84.75 55425.45 88888.00 2007-05-26 20:12:30.375 146 12317.20 84.75 55425.40 88888.00 2007-05-26 20:12:30.500 146 12317.23 84.70 55425.40 88888.00 2007-05-26 20:12:30.625 146 12317.12 84.70 55425.40 88888.00 2007-05-26 20:12:30.750 146 12317.15 84.70 55425.43 88888.00 2007-05-26 20:12:30.875 146 12317.20 84.78 55425.40 88888.00 2007-05-26 20:12:31.000 146 12317.25 84.78 55425.43 88888.00 2007-05-26 20:12:31.125 146 12317.30 84.72 55425.40 88888.00 2007-05-26 20:12:31.250 146 12317.30 84.72 55425.43 88888.00 2007-05-26 20:12:31.375 146 12317.35 84.72 55425.43 88888.00 2007-05-26 20:12:31.500 146 12317.33 84.70 55425.40 88888.00 2007-05-26 20:12:31.625 146 12317.27 84.67 55425.38 88888.00 2007-05-26 20:12:31.750 146 12317.30 84.72 55425.43 88888.00 2007-05-26 20:12:31.875 146 12317.33 84.72 55425.40 88888.00 2007-05-26 20:12:32.000 146 12317.27 84.72 55425.40 88888.00 2007-05-26 20:12:32.125 146 12317.30 84.72 55425.40 88888.00 2007-05-26 20:12:32.250 146 12317.30 84.72 55425.45 88888.00 2007-05-26 20:12:32.375 146 12317.40 84.75 55425.45 88888.00 2007-05-26 20:12:32.500 146 12317.45 84.75 55425.43 88888.00 2007-05-26 20:12:32.625 146 12317.38 84.75 55425.38 88888.00 2007-05-26 20:12:32.750 146 12317.38 84.67 55425.35 88888.00 2007-05-26 20:12:32.875 146 12317.40 84.70 55425.40 88888.00 2007-05-26 20:12:33.000 146 12317.38 84.70 55425.40 88888.00 2007-05-26 20:12:33.125 146 12317.35 84.75 55425.43 88888.00 2007-05-26 20:12:33.250 146 12317.40 84.75 55425.38 88888.00 2007-05-26 20:12:33.375 146 12317.38 84.72 55425.35 88888.00 2007-05-26 20:12:33.500 146 12317.38 84.72 55425.38 88888.00 2007-05-26 20:12:33.625 146 12317.40 84.75 55425.40 88888.00 2007-05-26 20:12:33.750 146 12317.42 84.78 55425.43 88888.00 2007-05-26 20:12:33.875 146 12317.50 84.75 55425.40 88888.00 2007-05-26 20:12:34.000 146 12317.55 84.70 55425.40 88888.00 2007-05-26 20:12:34.125 146 12317.48 84.72 55425.40 88888.00 2007-05-26 20:12:34.250 146 12317.42 84.75 55425.40 88888.00 2007-05-26 20:12:34.375 146 12317.38 84.78 55425.38 88888.00 2007-05-26 20:12:34.500 146 12317.42 84.75 55425.40 88888.00 2007-05-26 20:12:34.625 146 12317.45 84.78 55425.38 88888.00 2007-05-26 20:12:34.750 146 12317.40 84.72 55425.35 88888.00 2007-05-26 20:12:34.875 146 12317.38 84.72 55425.35 88888.00 2007-05-26 20:12:35.000 146 12317.38 84.72 55425.38 88888.00 2007-05-26 20:12:35.125 146 12317.40 84.70 55425.32 88888.00 2007-05-26 20:12:35.250 146 12317.45 84.75 55425.35 88888.00 2007-05-26 20:12:35.375 146 12317.48 84.75 55425.38 88888.00 2007-05-26 20:12:35.500 146 12317.45 84.75 55425.35 88888.00 2007-05-26 20:12:35.625 146 12317.52 84.83 55425.40 88888.00 2007-05-26 20:12:35.750 146 12317.60 84.80 55425.43 88888.00 2007-05-26 20:12:35.875 146 12317.60 84.70 55425.43 88888.00 2007-05-26 20:12:36.000 146 12317.58 84.67 55425.40 88888.00 2007-05-26 20:12:36.125 146 12317.52 84.65 55425.38 88888.00 2007-05-26 20:12:36.250 146 12317.48 84.65 55425.40 88888.00 2007-05-26 20:12:36.375 146 12317.52 84.72 55425.38 88888.00 2007-05-26 20:12:36.500 146 12317.55 84.72 55425.35 88888.00 2007-05-26 20:12:36.625 146 12317.50 84.67 55425.35 88888.00 2007-05-26 20:12:36.750 146 12317.52 84.67 55425.40 88888.00 2007-05-26 20:12:36.875 146 12317.62 84.70 55425.43 88888.00 2007-05-26 20:12:37.000 146 12317.62 84.70 55425.40 88888.00 2007-05-26 20:12:37.125 146 12317.58 84.65 55425.38 88888.00 2007-05-26 20:12:37.250 146 12317.50 84.58 55425.40 88888.00 2007-05-26 20:12:37.375 146 12317.50 84.60 55425.38 88888.00 2007-05-26 20:12:37.500 146 12317.55 84.70 55425.40 88888.00 2007-05-26 20:12:37.625 146 12317.55 84.67 55425.40 88888.00 2007-05-26 20:12:37.750 146 12317.52 84.65 55425.40 88888.00 2007-05-26 20:12:37.875 146 12317.55 84.65 55425.43 88888.00 2007-05-26 20:12:38.000 146 12317.58 84.60 55425.40 88888.00 2007-05-26 20:12:38.125 146 12317.58 84.60 55425.43 88888.00 2007-05-26 20:12:38.250 146 12317.58 84.62 55425.45 88888.00 2007-05-26 20:12:38.375 146 12317.58 84.65 55425.43 88888.00 2007-05-26 20:12:38.500 146 12317.62 84.62 55425.43 88888.00 2007-05-26 20:12:38.625 146 12317.60 84.60 55425.40 88888.00 2007-05-26 20:12:38.750 146 12317.55 84.58 55425.43 88888.00 2007-05-26 20:12:38.875 146 12317.50 84.55 55425.43 88888.00 2007-05-26 20:12:39.000 146 12317.48 84.58 55425.45 88888.00 2007-05-26 20:12:39.125 146 12317.48 84.55 55425.43 88888.00 2007-05-26 20:12:39.250 146 12317.48 84.50 55425.43 88888.00 2007-05-26 20:12:39.375 146 12317.52 84.47 55425.43 88888.00 2007-05-26 20:12:39.500 146 12317.60 84.50 55425.40 88888.00 2007-05-26 20:12:39.625 146 12317.60 84.50 55425.38 88888.00 2007-05-26 20:12:39.750 146 12317.55 84.42 55425.32 88888.00 2007-05-26 20:12:39.875 146 12317.55 84.42 55425.38 88888.00 2007-05-26 20:12:40.000 146 12317.58 84.47 55425.40 88888.00 2007-05-26 20:12:40.125 146 12317.52 84.47 55425.43 88888.00 2007-05-26 20:12:40.250 146 12317.42 84.38 55425.43 88888.00 2007-05-26 20:12:40.375 146 12317.52 84.40 55425.45 88888.00 2007-05-26 20:12:40.500 146 12317.60 84.35 55425.43 88888.00 2007-05-26 20:12:40.625 146 12317.62 84.38 55425.45 88888.00 2007-05-26 20:12:40.750 146 12317.62 84.42 55425.45 88888.00 2007-05-26 20:12:40.875 146 12317.55 84.40 55425.45 88888.00 2007-05-26 20:12:41.000 146 12317.55 84.33 55425.43 88888.00 2007-05-26 20:12:41.125 146 12317.60 84.33 55425.43 88888.00 2007-05-26 20:12:41.250 146 12317.60 84.38 55425.45 88888.00 2007-05-26 20:12:41.375 146 12317.62 84.38 55425.47 88888.00 2007-05-26 20:12:41.500 146 12317.58 84.35 55425.45 88888.00 2007-05-26 20:12:41.625 146 12317.55 84.35 55425.45 88888.00 2007-05-26 20:12:41.750 146 12317.60 84.33 55425.45 88888.00 2007-05-26 20:12:41.875 146 12317.70 84.30 55425.43 88888.00 2007-05-26 20:12:42.000 146 12317.70 84.25 55425.40 88888.00 2007-05-26 20:12:42.125 146 12317.65 84.22 55425.43 88888.00 2007-05-26 20:12:42.250 146 12317.65 84.22 55425.43 88888.00 2007-05-26 20:12:42.375 146 12317.70 84.20 55425.43 88888.00 2007-05-26 20:12:42.500 146 12317.70 84.25 55425.47 88888.00 2007-05-26 20:12:42.625 146 12317.65 84.28 55425.50 88888.00 2007-05-26 20:12:42.750 146 12317.65 84.25 55425.50 88888.00 2007-05-26 20:12:42.875 146 12317.67 84.25 55425.47 88888.00 2007-05-26 20:12:43.000 146 12317.67 84.17 55425.45 88888.00 2007-05-26 20:12:43.125 146 12317.70 84.15 55425.43 88888.00 2007-05-26 20:12:43.250 146 12317.62 84.15 55425.43 88888.00 2007-05-26 20:12:43.375 146 12317.62 84.12 55425.43 88888.00 2007-05-26 20:12:43.500 146 12317.65 84.12 55425.47 88888.00 2007-05-26 20:12:43.625 146 12317.70 84.20 55425.53 88888.00 2007-05-26 20:12:43.750 146 12317.73 84.15 55425.53 88888.00 2007-05-26 20:12:43.875 146 12317.73 84.10 55425.53 88888.00 2007-05-26 20:12:44.000 146 12317.80 84.10 55425.50 88888.00 2007-05-26 20:12:44.125 146 12317.80 84.10 55425.53 88888.00 2007-05-26 20:12:44.250 146 12317.70 84.03 55425.47 88888.00 2007-05-26 20:12:44.375 146 12317.65 84.03 55425.50 88888.00 2007-05-26 20:12:44.500 146 12317.67 84.08 55425.50 88888.00 2007-05-26 20:12:44.625 146 12317.75 84.10 55425.53 88888.00 2007-05-26 20:12:44.750 146 12317.77 84.05 55425.53 88888.00 2007-05-26 20:12:44.875 146 12317.77 84.03 55425.53 88888.00 2007-05-26 20:12:45.000 146 12317.75 84.03 55425.47 88888.00 2007-05-26 20:12:45.125 146 12317.70 83.97 55425.53 88888.00 2007-05-26 20:12:45.250 146 12317.65 83.97 55425.53 88888.00 2007-05-26 20:12:45.375 146 12317.58 83.95 55425.53 88888.00 2007-05-26 20:12:45.500 146 12317.65 84.00 55425.55 88888.00 2007-05-26 20:12:45.625 146 12317.70 84.03 55425.50 88888.00 2007-05-26 20:12:45.750 146 12317.70 84.05 55425.55 88888.00 2007-05-26 20:12:45.875 146 12317.65 84.00 55425.53 88888.00 2007-05-26 20:12:46.000 146 12317.73 84.00 55425.55 88888.00 2007-05-26 20:12:46.125 146 12317.75 83.97 55425.57 88888.00 2007-05-26 20:12:46.250 146 12317.73 83.95 55425.57 88888.00 2007-05-26 20:12:46.375 146 12317.73 83.95 55425.55 88888.00 2007-05-26 20:12:46.500 146 12317.80 83.92 55425.57 88888.00 2007-05-26 20:12:46.625 146 12317.80 83.97 55425.57 88888.00 2007-05-26 20:12:46.750 146 12317.80 83.95 55425.57 88888.00 2007-05-26 20:12:46.875 146 12317.77 83.95 55425.60 88888.00 2007-05-26 20:12:47.000 146 12317.77 83.88 55425.57 88888.00 2007-05-26 20:12:47.125 146 12317.73 83.83 55425.50 88888.00 2007-05-26 20:12:47.250 146 12317.73 83.88 55425.55 88888.00 2007-05-26 20:12:47.375 146 12317.75 83.90 55425.57 88888.00 2007-05-26 20:12:47.500 146 12317.73 83.80 55425.57 88888.00 2007-05-26 20:12:47.625 146 12317.70 83.78 55425.55 88888.00 2007-05-26 20:12:47.750 146 12317.70 83.78 55425.57 88888.00 2007-05-26 20:12:47.875 146 12317.70 83.78 55425.60 88888.00 2007-05-26 20:12:48.000 146 12317.73 83.85 55425.60 88888.00 2007-05-26 20:12:48.125 146 12317.77 83.85 55425.60 88888.00 2007-05-26 20:12:48.250 146 12317.73 83.80 55425.57 88888.00 2007-05-26 20:12:48.375 146 12317.65 83.80 55425.60 88888.00 2007-05-26 20:12:48.500 146 12317.70 83.78 55425.57 88888.00 2007-05-26 20:12:48.625 146 12317.73 83.78 55425.57 88888.00 2007-05-26 20:12:48.750 146 12317.73 83.78 55425.57 88888.00 2007-05-26 20:12:48.875 146 12317.75 83.80 55425.60 88888.00 2007-05-26 20:12:49.000 146 12317.85 83.80 55425.60 88888.00 2007-05-26 20:12:49.125 146 12317.77 83.72 55425.60 88888.00 2007-05-26 20:12:49.250 146 12317.70 83.75 55425.60 88888.00 2007-05-26 20:12:49.375 146 12317.73 83.83 55425.60 88888.00 2007-05-26 20:12:49.500 146 12317.77 83.85 55425.65 88888.00 2007-05-26 20:12:49.625 146 12317.85 83.85 55425.60 88888.00 2007-05-26 20:12:49.750 146 12317.85 83.75 55425.60 88888.00 2007-05-26 20:12:49.875 146 12317.90 83.72 55425.60 88888.00 2007-05-26 20:12:50.000 146 12317.88 83.70 55425.60 88888.00 2007-05-26 20:12:50.125 146 12317.83 83.75 55425.60 88888.00 2007-05-26 20:12:50.250 146 12317.70 83.70 55425.60 88888.00 2007-05-26 20:12:50.375 146 12317.75 83.70 55425.57 88888.00 2007-05-26 20:12:50.500 146 12317.83 83.75 55425.60 88888.00 2007-05-26 20:12:50.625 146 12317.83 83.72 55425.57 88888.00 2007-05-26 20:12:50.750 146 12317.85 83.70 55425.57 88888.00 2007-05-26 20:12:50.875 146 12317.88 83.65 55425.57 88888.00 2007-05-26 20:12:51.000 146 12317.88 83.62 55425.55 88888.00 2007-05-26 20:12:51.125 146 12317.83 83.65 55425.57 88888.00 2007-05-26 20:12:51.250 146 12317.83 83.72 55425.60 88888.00 2007-05-26 20:12:51.375 146 12317.80 83.67 55425.57 88888.00 2007-05-26 20:12:51.500 146 12317.83 83.67 55425.60 88888.00 2007-05-26 20:12:51.625 146 12317.90 83.65 55425.62 88888.00 2007-05-26 20:12:51.750 146 12317.88 83.60 55425.57 88888.00 2007-05-26 20:12:51.875 146 12317.92 83.65 55425.57 88888.00 2007-05-26 20:12:52.000 146 12317.98 83.65 55425.57 88888.00 2007-05-26 20:12:52.125 146 12317.98 83.60 55425.57 88888.00 2007-05-26 20:12:52.250 146 12318.00 83.53 55425.62 88888.00 2007-05-26 20:12:52.375 146 12318.00 83.55 55425.60 88888.00 2007-05-26 20:12:52.500 146 12318.00 83.60 55425.60 88888.00 2007-05-26 20:12:52.625 146 12317.90 83.65 55425.57 88888.00 2007-05-26 20:12:52.750 146 12317.95 83.60 55425.57 88888.00 2007-05-26 20:12:52.875 146 12318.00 83.55 55425.57 88888.00 2007-05-26 20:12:53.000 146 12318.08 83.60 55425.60 88888.00 2007-05-26 20:12:53.125 146 12318.12 83.60 55425.60 88888.00 2007-05-26 20:12:53.250 146 12318.15 83.58 55425.57 88888.00 2007-05-26 20:12:53.375 146 12318.12 83.60 55425.60 88888.00 2007-05-26 20:12:53.500 146 12318.05 83.60 55425.60 88888.00 2007-05-26 20:12:53.625 146 12318.05 83.58 55425.55 88888.00 2007-05-26 20:12:53.750 146 12318.05 83.55 55425.53 88888.00 2007-05-26 20:12:53.875 146 12318.00 83.50 55425.53 88888.00 2007-05-26 20:12:54.000 146 12318.05 83.55 55425.60 88888.00 2007-05-26 20:12:54.125 146 12318.12 83.62 55425.62 88888.00 2007-05-26 20:12:54.250 146 12318.12 83.65 55425.62 88888.00 2007-05-26 20:12:54.375 146 12318.10 83.60 55425.60 88888.00 2007-05-26 20:12:54.500 146 12318.05 83.50 55425.60 88888.00 2007-05-26 20:12:54.625 146 12318.05 83.47 55425.55 88888.00 2007-05-26 20:12:54.750 146 12318.12 83.53 55425.57 88888.00 2007-05-26 20:12:54.875 146 12318.17 83.55 55425.57 88888.00 2007-05-26 20:12:55.000 146 12318.17 83.58 55425.60 88888.00 2007-05-26 20:12:55.125 146 12318.12 83.58 55425.60 88888.00 2007-05-26 20:12:55.250 146 12318.12 83.58 55425.62 88888.00 2007-05-26 20:12:55.375 146 12318.15 83.58 55425.62 88888.00 2007-05-26 20:12:55.500 146 12318.10 83.53 55425.62 88888.00 2007-05-26 20:12:55.625 146 12318.08 83.55 55425.62 88888.00 2007-05-26 20:12:55.750 146 12318.10 83.55 55425.62 88888.00 2007-05-26 20:12:55.875 146 12318.05 83.55 55425.65 88888.00 2007-05-26 20:12:56.000 146 12318.05 83.50 55425.62 88888.00 2007-05-26 20:12:56.125 146 12318.15 83.55 55425.65 88888.00 2007-05-26 20:12:56.250 146 12318.23 83.53 55425.62 88888.00 2007-05-26 20:12:56.375 146 12318.23 83.58 55425.62 88888.00 2007-05-26 20:12:56.500 146 12318.23 83.58 55425.62 88888.00 2007-05-26 20:12:56.625 146 12318.23 83.45 55425.60 88888.00 2007-05-26 20:12:56.750 146 12318.25 83.50 55425.60 88888.00 2007-05-26 20:12:56.875 146 12318.23 83.50 55425.62 88888.00 2007-05-26 20:12:57.000 146 12318.17 83.50 55425.57 88888.00 2007-05-26 20:12:57.125 146 12318.12 83.50 55425.55 88888.00 2007-05-26 20:12:57.250 146 12318.10 83.47 55425.60 88888.00 2007-05-26 20:12:57.375 146 12318.20 83.53 55425.65 88888.00 2007-05-26 20:12:57.500 146 12318.25 83.60 55425.65 88888.00 2007-05-26 20:12:57.625 146 12318.25 83.58 55425.65 88888.00 2007-05-26 20:12:57.750 146 12318.25 83.53 55425.57 88888.00 2007-05-26 20:12:57.875 146 12318.25 83.50 55425.57 88888.00 2007-05-26 20:12:58.000 146 12318.25 83.47 55425.57 88888.00 2007-05-26 20:12:58.125 146 12318.27 83.53 55425.60 88888.00 2007-05-26 20:12:58.250 146 12318.25 83.53 55425.62 88888.00 2007-05-26 20:12:58.375 146 12318.25 83.53 55425.60 88888.00 2007-05-26 20:12:58.500 146 12318.27 83.50 55425.57 88888.00 2007-05-26 20:12:58.625 146 12318.25 83.47 55425.57 88888.00 2007-05-26 20:12:58.750 146 12318.25 83.47 55425.60 88888.00 2007-05-26 20:12:58.875 146 12318.35 83.53 55425.62 88888.00 2007-05-26 20:12:59.000 146 12318.35 83.53 55425.60 88888.00 2007-05-26 20:12:59.125 146 12318.38 83.55 55425.60 88888.00 2007-05-26 20:12:59.250 146 12318.38 83.53 55425.65 88888.00 2007-05-26 20:12:59.375 146 12318.38 83.45 55425.62 88888.00 2007-05-26 20:12:59.500 146 12318.35 83.45 55425.65 88888.00 2007-05-26 20:12:59.625 146 12318.35 83.45 55425.65 88888.00 2007-05-26 20:12:59.750 146 12318.38 83.47 55425.62 88888.00 2007-05-26 20:12:59.875 146 12318.35 83.47 55425.60 88888.00 2007-05-26 20:13:00.000 146 12318.33 83.47 55425.62 88888.00 2007-05-26 20:13:00.125 146 12318.30 83.47 55425.65 88888.00 2007-05-26 20:13:00.250 146 12318.33 83.50 55425.65 88888.00 2007-05-26 20:13:00.375 146 12318.35 83.53 55425.62 88888.00 2007-05-26 20:13:00.500 146 12318.40 83.53 55425.65 88888.00 2007-05-26 20:13:00.625 146 12318.35 83.47 55425.62 88888.00 2007-05-26 20:13:00.750 146 12318.35 83.50 55425.65 88888.00 2007-05-26 20:13:00.875 146 12318.35 83.50 55425.65 88888.00 2007-05-26 20:13:01.000 146 12318.42 83.47 55425.62 88888.00 2007-05-26 20:13:01.125 146 12318.50 83.47 55425.62 88888.00 2007-05-26 20:13:01.250 146 12318.50 83.53 55425.62 88888.00 2007-05-26 20:13:01.375 146 12318.52 83.55 55425.68 88888.00 2007-05-26 20:13:01.500 146 12318.52 83.55 55425.65 88888.00 2007-05-26 20:13:01.625 146 12318.50 83.47 55425.62 88888.00 2007-05-26 20:13:01.750 146 12318.52 83.45 55425.62 88888.00 2007-05-26 20:13:01.875 146 12318.58 83.47 55425.68 88888.00 2007-05-26 20:13:02.000 146 12318.62 83.50 55425.68 88888.00 2007-05-26 20:13:02.125 146 12318.62 83.55 55425.68 88888.00 2007-05-26 20:13:02.250 146 12318.52 83.58 55425.68 88888.00 2007-05-26 20:13:02.375 146 12318.48 83.53 55425.65 88888.00 2007-05-26 20:13:02.500 146 12318.55 83.53 55425.68 88888.00 2007-05-26 20:13:02.625 146 12318.58 83.50 55425.68 88888.00 2007-05-26 20:13:02.750 146 12318.58 83.45 55425.65 88888.00 2007-05-26 20:13:02.875 146 12318.55 83.42 55425.62 88888.00 2007-05-26 20:13:03.000 146 12318.58 83.45 55425.60 88888.00 2007-05-26 20:13:03.125 146 12318.60 83.50 55425.65 88888.00 2007-05-26 20:13:03.250 146 12318.55 83.55 55425.65 88888.00 2007-05-26 20:13:03.375 146 12318.58 83.53 55425.62 88888.00 2007-05-26 20:13:03.500 146 12318.60 83.50 55425.60 88888.00 2007-05-26 20:13:03.625 146 12318.62 83.50 55425.62 88888.00 2007-05-26 20:13:03.750 146 12318.65 83.50 55425.65 88888.00 2007-05-26 20:13:03.875 146 12318.60 83.55 55425.65 88888.00 2007-05-26 20:13:04.000 146 12318.60 83.50 55425.60 88888.00 2007-05-26 20:13:04.125 146 12318.65 83.55 55425.60 88888.00 2007-05-26 20:13:04.250 146 12318.70 83.53 55425.62 88888.00 2007-05-26 20:13:04.375 146 12318.77 83.53 55425.62 88888.00 2007-05-26 20:13:04.500 146 12318.85 83.53 55425.68 88888.00 2007-05-26 20:13:04.625 146 12318.83 83.62 55425.70 88888.00 2007-05-26 20:13:04.750 146 12318.73 83.58 55425.65 88888.00 2007-05-26 20:13:04.875 146 12318.77 83.55 55425.65 88888.00 2007-05-26 20:13:05.000 146 12318.80 83.55 55425.62 88888.00 2007-05-26 20:13:05.125 146 12318.85 83.50 55425.62 88888.00 2007-05-26 20:13:05.250 146 12318.88 83.50 55425.60 88888.00 2007-05-26 20:13:05.375 146 12318.90 83.47 55425.57 88888.00 2007-05-26 20:13:05.500 146 12318.95 83.53 55425.60 88888.00 2007-05-26 20:13:05.625 146 12318.90 83.53 55425.57 88888.00 2007-05-26 20:13:05.750 146 12318.85 83.53 55425.57 88888.00 2007-05-26 20:13:05.875 146 12318.80 83.45 55425.55 88888.00 2007-05-26 20:13:06.000 146 12318.73 83.47 55425.55 88888.00 2007-05-26 20:13:06.125 146 12318.77 83.50 55425.60 88888.00 2007-05-26 20:13:06.250 146 12318.83 83.53 55425.60 88888.00 2007-05-26 20:13:06.375 146 12318.90 83.58 55425.57 88888.00 2007-05-26 20:13:06.500 146 12318.98 83.53 55425.57 88888.00 2007-05-26 20:13:06.625 146 12319.02 83.53 55425.62 88888.00 2007-05-26 20:13:06.750 146 12319.00 83.53 55425.60 88888.00 2007-05-26 20:13:06.875 146 12318.90 83.50 55425.57 88888.00 2007-05-26 20:13:07.000 146 12318.98 83.58 55425.60 88888.00 2007-05-26 20:13:07.125 146 12319.00 83.55 55425.62 88888.00 2007-05-26 20:13:07.250 146 12318.95 83.50 55425.60 88888.00 2007-05-26 20:13:07.375 146 12319.00 83.50 55425.60 88888.00 2007-05-26 20:13:07.500 146 12319.00 83.53 55425.65 88888.00 2007-05-26 20:13:07.625 146 12318.95 83.47 55425.62 88888.00 2007-05-26 20:13:07.750 146 12318.98 83.50 55425.60 88888.00 2007-05-26 20:13:07.875 146 12319.02 83.47 55425.60 88888.00 2007-05-26 20:13:08.000 146 12319.05 83.50 55425.60 88888.00 2007-05-26 20:13:08.125 146 12319.12 83.53 55425.60 88888.00 2007-05-26 20:13:08.250 146 12319.17 83.60 55425.62 88888.00 2007-05-26 20:13:08.375 146 12319.25 83.58 55425.62 88888.00 2007-05-26 20:13:08.500 146 12319.27 83.58 55425.62 88888.00 2007-05-26 20:13:08.625 146 12319.25 83.58 55425.57 88888.00 2007-05-26 20:13:08.750 146 12319.20 83.55 55425.57 88888.00 2007-05-26 20:13:08.875 146 12319.25 83.58 55425.57 88888.00 2007-05-26 20:13:09.000 146 12319.27 83.55 55425.60 88888.00 2007-05-26 20:13:09.125 146 12319.30 83.58 55425.65 88888.00 2007-05-26 20:13:09.250 146 12319.30 83.55 55425.62 88888.00 2007-05-26 20:13:09.375 146 12319.30 83.50 55425.60 88888.00 2007-05-26 20:13:09.500 146 12319.25 83.47 55425.60 88888.00 2007-05-26 20:13:09.625 146 12319.30 83.55 55425.57 88888.00 2007-05-26 20:13:09.750 146 12319.33 83.60 55425.57 88888.00 2007-05-26 20:13:09.875 146 12319.35 83.62 55425.57 88888.00 2007-05-26 20:13:10.000 146 12319.30 83.58 55425.55 88888.00 2007-05-26 20:13:10.125 146 12319.20 83.53 55425.57 88888.00 2007-05-26 20:13:10.250 146 12319.23 83.50 55425.55 88888.00 2007-05-26 20:13:10.375 146 12319.27 83.55 55425.55 88888.00 2007-05-26 20:13:10.500 146 12319.38 83.58 55425.57 88888.00 2007-05-26 20:13:10.625 146 12319.40 83.53 55425.57 88888.00 2007-05-26 20:13:10.750 146 12319.33 83.50 55425.55 88888.00 2007-05-26 20:13:10.875 146 12319.33 83.55 55425.53 88888.00 2007-05-26 20:13:11.000 146 12319.35 83.62 55425.57 88888.00 2007-05-26 20:13:11.125 146 12319.35 83.62 55425.60 88888.00 2007-05-26 20:13:11.250 146 12319.33 83.55 55425.57 88888.00 2007-05-26 20:13:11.375 146 12319.40 83.58 55425.57 88888.00 2007-05-26 20:13:11.500 146 12319.40 83.58 55425.57 88888.00 2007-05-26 20:13:11.625 146 12319.38 83.53 55425.55 88888.00 2007-05-26 20:13:11.750 146 12319.45 83.53 55425.57 88888.00 2007-05-26 20:13:11.875 146 12319.48 83.58 55425.60 88888.00 2007-05-26 20:13:12.000 146 12319.35 83.58 55425.60 88888.00 2007-05-26 20:13:12.125 146 12319.40 83.58 55425.60 88888.00 2007-05-26 20:13:12.250 146 12319.38 83.55 55425.57 88888.00 2007-05-26 20:13:12.375 146 12319.35 83.53 55425.57 88888.00 2007-05-26 20:13:12.500 146 12319.40 83.50 55425.57 88888.00 2007-05-26 20:13:12.625 146 12319.48 83.55 55425.60 88888.00 2007-05-26 20:13:12.750 146 12319.52 83.58 55425.60 88888.00 2007-05-26 20:13:12.875 146 12319.45 83.58 55425.60 88888.00 2007-05-26 20:13:13.000 146 12319.40 83.50 55425.57 88888.00 2007-05-26 20:13:13.125 146 12319.40 83.53 55425.57 88888.00 2007-05-26 20:13:13.250 146 12319.45 83.53 55425.60 88888.00 2007-05-26 20:13:13.375 146 12319.45 83.45 55425.57 88888.00 2007-05-26 20:13:13.500 146 12319.38 83.50 55425.55 88888.00 2007-05-26 20:13:13.625 146 12319.40 83.47 55425.57 88888.00 2007-05-26 20:13:13.750 146 12319.50 83.47 55425.60 88888.00 2007-05-26 20:13:13.875 146 12319.62 83.55 55425.60 88888.00 2007-05-26 20:13:14.000 146 12319.67 83.60 55425.60 88888.00 2007-05-26 20:13:14.125 146 12319.60 83.53 55425.60 88888.00 2007-05-26 20:13:14.250 146 12319.50 83.47 55425.62 88888.00 2007-05-26 20:13:14.375 146 12319.45 83.50 55425.60 88888.00 2007-05-26 20:13:14.500 146 12319.55 83.53 55425.60 88888.00 2007-05-26 20:13:14.625 146 12319.58 83.53 55425.60 88888.00 2007-05-26 20:13:14.750 146 12319.62 83.60 55425.62 88888.00 2007-05-26 20:13:14.875 146 12319.58 83.58 55425.60 88888.00 2007-05-26 20:13:15.000 146 12319.58 83.55 55425.60 88888.00 2007-05-26 20:13:15.125 146 12319.55 83.53 55425.62 88888.00 2007-05-26 20:13:15.250 146 12319.52 83.55 55425.60 88888.00 2007-05-26 20:13:15.375 146 12319.58 83.55 55425.60 88888.00 2007-05-26 20:13:15.500 146 12319.58 83.53 55425.60 88888.00 2007-05-26 20:13:15.625 146 12319.52 83.55 55425.62 88888.00 2007-05-26 20:13:15.750 146 12319.50 83.58 55425.65 88888.00 2007-05-26 20:13:15.875 146 12319.52 83.53 55425.62 88888.00 2007-05-26 20:13:16.000 146 12319.48 83.53 55425.62 88888.00 2007-05-26 20:13:16.125 146 12319.55 83.55 55425.65 88888.00 2007-05-26 20:13:16.250 146 12319.50 83.55 55425.65 88888.00 2007-05-26 20:13:16.375 146 12319.42 83.53 55425.65 88888.00 2007-05-26 20:13:16.500 146 12319.42 83.50 55425.65 88888.00 2007-05-26 20:13:16.625 146 12319.42 83.55 55425.68 88888.00 2007-05-26 20:13:16.750 146 12319.40 83.60 55425.68 88888.00 2007-05-26 20:13:16.875 146 12319.38 83.58 55425.68 88888.00 2007-05-26 20:13:17.000 146 12319.52 83.60 55425.70 88888.00 2007-05-26 20:13:17.125 146 12319.52 83.55 55425.68 88888.00 2007-05-26 20:13:17.250 146 12319.42 83.58 55425.68 88888.00 2007-05-26 20:13:17.375 146 12319.40 83.58 55425.68 88888.00 2007-05-26 20:13:17.500 146 12319.35 83.58 55425.65 88888.00 2007-05-26 20:13:17.625 146 12319.35 83.60 55425.68 88888.00 2007-05-26 20:13:17.750 146 12319.40 83.60 55425.68 88888.00 2007-05-26 20:13:17.875 146 12319.48 83.62 55425.70 88888.00 2007-05-26 20:13:18.000 146 12319.40 83.58 55425.68 88888.00 2007-05-26 20:13:18.125 146 12319.35 83.58 55425.65 88888.00 2007-05-26 20:13:18.250 146 12319.33 83.60 55425.68 88888.00 2007-05-26 20:13:18.375 146 12319.27 83.58 55425.70 88888.00 2007-05-26 20:13:18.500 146 12319.25 83.58 55425.70 88888.00 2007-05-26 20:13:18.625 146 12319.27 83.62 55425.68 88888.00 2007-05-26 20:13:18.750 146 12319.30 83.67 55425.70 88888.00 2007-05-26 20:13:18.875 146 12319.33 83.70 55425.72 88888.00 2007-05-26 20:13:19.000 146 12319.30 83.65 55425.72 88888.00 2007-05-26 20:13:19.125 146 12319.23 83.70 55425.72 88888.00 2007-05-26 20:13:19.250 146 12319.25 83.65 55425.72 88888.00 2007-05-26 20:13:19.375 146 12319.27 83.60 55425.70 88888.00 2007-05-26 20:13:19.500 146 12319.23 83.58 55425.72 88888.00 2007-05-26 20:13:19.625 146 12319.23 83.65 55425.75 88888.00 2007-05-26 20:13:19.750 146 12319.27 83.72 55425.78 88888.00 2007-05-26 20:13:19.875 146 12319.27 83.67 55425.75 88888.00 2007-05-26 20:13:20.000 146 12319.25 83.62 55425.78 88888.00 2007-05-26 20:13:20.125 146 12319.20 83.58 55425.75 88888.00 2007-05-26 20:13:20.250 146 12319.12 83.67 55425.75 88888.00 2007-05-26 20:13:20.375 146 12319.17 83.65 55425.72 88888.00 2007-05-26 20:13:20.500 146 12319.15 83.65 55425.78 88888.00 2007-05-26 20:13:20.625 146 12319.17 83.70 55425.80 88888.00 2007-05-26 20:13:20.750 146 12319.20 83.67 55425.80 88888.00 2007-05-26 20:13:20.875 146 12319.15 83.67 55425.78 88888.00 2007-05-26 20:13:21.000 146 12319.12 83.70 55425.78 88888.00 2007-05-26 20:13:21.125 146 12319.12 83.67 55425.80 88888.00 2007-05-26 20:13:21.250 146 12319.10 83.67 55425.78 88888.00 2007-05-26 20:13:21.375 146 12319.15 83.70 55425.80 88888.00 2007-05-26 20:13:21.500 146 12319.10 83.72 55425.80 88888.00 2007-05-26 20:13:21.625 146 12319.10 83.70 55425.82 88888.00 2007-05-26 20:13:21.750 146 12319.12 83.72 55425.88 88888.00 2007-05-26 20:13:21.875 146 12319.05 83.70 55425.85 88888.00 2007-05-26 20:13:22.000 146 12319.05 83.70 55425.85 88888.00 2007-05-26 20:13:22.125 146 12319.10 83.70 55425.82 88888.00 2007-05-26 20:13:22.250 146 12319.02 83.67 55425.80 88888.00 2007-05-26 20:13:22.375 146 12319.05 83.70 55425.82 88888.00 2007-05-26 20:13:22.500 146 12319.10 83.67 55425.80 88888.00 2007-05-26 20:13:22.625 146 12319.12 83.72 55425.85 88888.00 2007-05-26 20:13:22.750 146 12319.02 83.72 55425.82 88888.00 2007-05-26 20:13:22.875 146 12318.95 83.72 55425.85 88888.00 2007-05-26 20:13:23.000 146 12318.95 83.75 55425.88 88888.00 2007-05-26 20:13:23.125 146 12318.90 83.75 55425.88 88888.00 2007-05-26 20:13:23.250 146 12318.80 83.67 55425.90 88888.00 2007-05-26 20:13:23.375 146 12318.90 83.72 55425.88 88888.00 2007-05-26 20:13:23.500 146 12318.92 83.75 55425.88 88888.00 2007-05-26 20:13:23.625 146 12318.85 83.75 55425.85 88888.00 2007-05-26 20:13:23.750 146 12318.83 83.75 55425.88 88888.00 2007-05-26 20:13:23.875 146 12318.80 83.78 55425.90 88888.00 2007-05-26 20:13:24.000 146 12318.75 83.75 55425.88 88888.00 2007-05-26 20:13:24.125 146 12318.70 83.72 55425.90 88888.00 2007-05-26 20:13:24.250 146 12318.65 83.72 55425.90 88888.00 2007-05-26 20:13:24.375 146 12318.70 83.75 55425.95 88888.00 2007-05-26 20:13:24.500 146 12318.77 83.80 55425.95 88888.00 2007-05-26 20:13:24.625 146 12318.77 83.83 55425.93 88888.00 2007-05-26 20:13:24.750 146 12318.77 83.83 55425.93 88888.00 2007-05-26 20:13:24.875 146 12318.70 83.83 55425.93 88888.00 2007-05-26 20:13:25.000 146 12318.65 83.78 55425.90 88888.00 2007-05-26 20:13:25.125 146 12318.70 83.75 55425.95 88888.00 2007-05-26 20:13:25.250 146 12318.73 83.75 55426.00 88888.00 2007-05-26 20:13:25.375 146 12318.77 83.78 55425.97 88888.00 2007-05-26 20:13:25.500 146 12318.73 83.78 55425.95 88888.00 2007-05-26 20:13:25.625 146 12318.70 83.83 55425.97 88888.00 2007-05-26 20:13:25.750 146 12318.67 83.83 55425.95 88888.00 2007-05-26 20:13:25.875 146 12318.62 83.75 55425.97 88888.00 2007-05-26 20:13:26.000 146 12318.67 83.75 55426.00 88888.00 2007-05-26 20:13:26.125 146 12318.75 83.83 55426.00 88888.00 2007-05-26 20:13:26.250 146 12318.65 83.85 55426.00 88888.00 2007-05-26 20:13:26.375 146 12318.58 83.85 55426.00 88888.00 2007-05-26 20:13:26.500 146 12318.55 83.80 55425.97 88888.00 2007-05-26 20:13:26.625 146 12318.55 83.80 55426.00 88888.00 2007-05-26 20:13:26.750 146 12318.52 83.80 55426.00 88888.00 2007-05-26 20:13:26.875 146 12318.48 83.78 55426.00 88888.00 2007-05-26 20:13:27.000 146 12318.52 83.80 55426.03 88888.00 2007-05-26 20:13:27.125 146 12318.55 83.83 55426.07 88888.00 2007-05-26 20:13:27.250 146 12318.58 83.85 55426.05 88888.00 2007-05-26 20:13:27.375 146 12318.60 83.85 55426.03 88888.00 2007-05-26 20:13:27.500 146 12318.48 83.83 55425.97 88888.00 2007-05-26 20:13:27.625 146 12318.50 83.78 55426.03 88888.00 2007-05-26 20:13:27.750 146 12318.50 83.78 55426.03 88888.00 2007-05-26 20:13:27.875 146 12318.58 83.80 55426.07 88888.00 2007-05-26 20:13:28.000 146 12318.58 83.83 55426.05 88888.00 2007-05-26 20:13:28.125 146 12318.55 83.88 55426.07 88888.00 2007-05-26 20:13:28.250 146 12318.52 83.83 55426.05 88888.00 2007-05-26 20:13:28.375 146 12318.52 83.83 55426.10 88888.00 2007-05-26 20:13:28.500 146 12318.42 83.88 55426.10 88888.00 2007-05-26 20:13:28.625 146 12318.40 83.85 55426.07 88888.00 2007-05-26 20:13:28.750 146 12318.42 83.80 55426.05 88888.00 2007-05-26 20:13:28.875 146 12318.33 83.80 55426.03 88888.00 2007-05-26 20:13:29.000 146 12318.38 83.85 55426.05 88888.00 2007-05-26 20:13:29.125 146 12318.40 83.83 55426.10 88888.00 2007-05-26 20:13:29.250 146 12318.35 83.83 55426.10 88888.00 2007-05-26 20:13:29.375 146 12318.38 83.85 55426.10 88888.00 2007-05-26 20:13:29.500 146 12318.40 83.83 55426.12 88888.00 2007-05-26 20:13:29.625 146 12318.38 83.80 55426.12 88888.00 2007-05-26 20:13:29.750 146 12318.35 83.80 55426.12 88888.00 2007-05-26 20:13:29.875 146 12318.38 83.80 55426.10 88888.00 2007-05-26 20:13:30.000 146 12318.40 83.75 55426.10 88888.00 2007-05-26 20:13:30.125 146 12318.38 83.70 55426.12 88888.00 2007-05-26 20:13:30.250 146 12318.30 83.72 55426.15 88888.00 2007-05-26 20:13:30.375 146 12318.30 83.80 55426.15 88888.00 2007-05-26 20:13:30.500 146 12318.35 83.80 55426.22 88888.00 2007-05-26 20:13:30.625 146 12318.40 83.78 55426.20 88888.00 2007-05-26 20:13:30.750 146 12318.35 83.75 55426.18 88888.00 2007-05-26 20:13:30.875 146 12318.20 83.72 55426.18 88888.00 2007-05-26 20:13:31.000 146 12318.17 83.72 55426.15 88888.00 2007-05-26 20:13:31.125 146 12318.17 83.75 55426.15 88888.00 2007-05-26 20:13:31.250 146 12318.23 83.78 55426.15 88888.00 2007-05-26 20:13:31.375 146 12318.25 83.75 55426.18 88888.00 2007-05-26 20:13:31.500 146 12318.25 83.67 55426.18 88888.00 2007-05-26 20:13:31.625 146 12318.27 83.65 55426.18 88888.00 2007-05-26 20:13:31.750 146 12318.30 83.72 55426.18 88888.00 2007-05-26 20:13:31.875 146 12318.25 83.72 55426.20 88888.00 2007-05-26 20:13:32.000 146 12318.15 83.72 55426.18 88888.00 2007-05-26 20:13:32.125 146 12318.15 83.70 55426.20 88888.00 2007-05-26 20:13:32.250 146 12318.17 83.70 55426.18 88888.00 2007-05-26 20:13:32.375 146 12318.20 83.67 55426.20 88888.00 2007-05-26 20:13:32.500 146 12318.25 83.67 55426.20 88888.00 2007-05-26 20:13:32.625 146 12318.30 83.65 55426.22 88888.00 2007-05-26 20:13:32.750 146 12318.33 83.70 55426.22 88888.00 2007-05-26 20:13:32.875 146 12318.30 83.70 55426.22 88888.00 2007-05-26 20:13:33.000 146 12318.23 83.65 55426.20 88888.00 2007-05-26 20:13:33.125 146 12318.20 83.62 55426.22 88888.00 2007-05-26 20:13:33.250 146 12318.25 83.67 55426.22 88888.00 2007-05-26 20:13:33.375 146 12318.30 83.67 55426.25 88888.00 2007-05-26 20:13:33.500 146 12318.30 83.62 55426.25 88888.00 2007-05-26 20:13:33.625 146 12318.17 83.60 55426.22 88888.00 2007-05-26 20:13:33.750 146 12318.17 83.67 55426.25 88888.00 2007-05-26 20:13:33.875 146 12318.12 83.62 55426.25 88888.00 2007-05-26 20:13:34.000 146 12318.17 83.60 55426.25 88888.00 2007-05-26 20:13:34.125 146 12318.27 83.65 55426.28 88888.00 2007-05-26 20:13:34.250 146 12318.27 83.62 55426.28 88888.00 2007-05-26 20:13:34.375 146 12318.27 83.62 55426.28 88888.00 2007-05-26 20:13:34.500 146 12318.12 83.62 55426.25 88888.00 2007-05-26 20:13:34.625 146 12318.08 83.53 55426.25 88888.00 2007-05-26 20:13:34.750 146 12318.12 83.55 55426.25 88888.00 2007-05-26 20:13:34.875 146 12318.15 83.60 55426.28 88888.00 2007-05-26 20:13:35.000 146 12318.15 83.58 55426.25 88888.00 2007-05-26 20:13:35.125 146 12318.15 83.58 55426.25 88888.00 2007-05-26 20:13:35.250 146 12318.12 83.50 55426.25 88888.00 2007-05-26 20:13:35.375 146 12318.15 83.45 55426.25 88888.00 2007-05-26 20:13:35.500 146 12318.15 83.47 55426.22 88888.00 2007-05-26 20:13:35.625 146 12318.12 83.53 55426.25 88888.00 2007-05-26 20:13:35.750 146 12318.05 83.50 55426.25 88888.00 2007-05-26 20:13:35.875 146 12318.15 83.50 55426.28 88888.00 2007-05-26 20:13:36.000 146 12318.10 83.47 55426.30 88888.00 2007-05-26 20:13:36.125 146 12318.15 83.47 55426.30 88888.00 2007-05-26 20:13:36.250 146 12318.17 83.45 55426.30 88888.00 2007-05-26 20:13:36.375 146 12318.15 83.40 55426.30 88888.00 2007-05-26 20:13:36.500 146 12318.12 83.42 55426.28 88888.00 2007-05-26 20:13:36.625 146 12318.17 83.42 55426.30 88888.00 2007-05-26 20:13:36.750 146 12318.25 83.45 55426.30 88888.00 2007-05-26 20:13:36.875 146 12318.23 83.47 55426.32 88888.00 2007-05-26 20:13:37.000 146 12318.25 83.47 55426.32 88888.00 2007-05-26 20:13:37.125 146 12318.25 83.42 55426.32 88888.00 2007-05-26 20:13:37.250 146 12318.10 83.33 55426.30 88888.00 2007-05-26 20:13:37.375 146 12318.12 83.33 55426.30 88888.00 2007-05-26 20:13:37.500 146 12318.15 83.30 55426.30 88888.00 2007-05-26 20:13:37.625 146 12318.17 83.30 55426.30 88888.00 2007-05-26 20:13:37.750 146 12318.17 83.33 55426.30 88888.00 2007-05-26 20:13:37.875 146 12318.10 83.33 55426.32 88888.00 2007-05-26 20:13:38.000 146 12318.17 83.35 55426.32 88888.00 2007-05-26 20:13:38.125 146 12318.20 83.33 55426.32 88888.00 2007-05-26 20:13:38.250 146 12318.17 83.33 55426.32 88888.00 2007-05-26 20:13:38.375 146 12318.15 83.33 55426.32 88888.00 2007-05-26 20:13:38.500 146 12318.15 83.33 55426.30 88888.00 2007-05-26 20:13:38.625 146 12318.12 83.33 55426.30 88888.00 2007-05-26 20:13:38.750 146 12318.17 83.33 55426.30 88888.00 2007-05-26 20:13:38.875 146 12318.27 83.33 55426.32 88888.00 2007-05-26 20:13:39.000 146 12318.27 83.33 55426.32 88888.00 2007-05-26 20:13:39.125 146 12318.20 83.28 55426.30 88888.00 2007-05-26 20:13:39.250 146 12318.15 83.25 55426.30 88888.00 2007-05-26 20:13:39.375 146 12318.27 83.28 55426.30 88888.00 2007-05-26 20:13:39.500 146 12318.30 83.28 55426.32 88888.00 2007-05-26 20:13:39.625 146 12318.27 83.25 55426.30 88888.00 2007-05-26 20:13:39.750 146 12318.25 83.25 55426.28 88888.00 2007-05-26 20:13:39.875 146 12318.25 83.25 55426.28 88888.00 2007-05-26 20:13:40.000 146 12318.25 83.22 55426.25 88888.00 2007-05-26 20:13:40.125 146 12318.33 83.25 55426.30 88888.00 2007-05-26 20:13:40.250 146 12318.30 83.28 55426.30 88888.00 2007-05-26 20:13:40.375 146 12318.30 83.22 55426.32 88888.00 2007-05-26 20:13:40.500 146 12318.30 83.22 55426.30 88888.00 2007-05-26 20:13:40.625 146 12318.38 83.20 55426.30 88888.00 2007-05-26 20:13:40.750 146 12318.33 83.15 55426.30 88888.00 2007-05-26 20:13:40.875 146 12318.30 83.20 55426.32 88888.00 2007-05-26 20:13:41.000 146 12318.33 83.25 55426.38 88888.00 2007-05-26 20:13:41.125 146 12318.33 83.17 55426.38 88888.00 2007-05-26 20:13:41.250 146 12318.33 83.17 55426.35 88888.00 2007-05-26 20:13:41.375 146 12318.42 83.17 55426.38 88888.00 2007-05-26 20:13:41.500 146 12318.40 83.17 55426.35 88888.00 2007-05-26 20:13:41.625 146 12318.35 83.15 55426.35 88888.00 2007-05-26 20:13:41.750 146 12318.33 83.20 55426.38 88888.00 2007-05-26 20:13:41.875 146 12318.38 83.20 55426.38 88888.00 2007-05-26 20:13:42.000 146 12318.33 83.10 55426.32 88888.00 2007-05-26 20:13:42.125 146 12318.27 83.08 55426.32 88888.00 2007-05-26 20:13:42.250 146 12318.33 83.08 55426.32 88888.00 2007-05-26 20:13:42.375 146 12318.23 83.08 55426.32 88888.00 2007-05-26 20:13:42.500 146 12318.20 83.03 55426.30 88888.00 2007-05-26 20:13:42.625 146 12318.33 83.08 55426.30 88888.00 2007-05-26 20:13:42.750 146 12318.30 83.10 55426.30 88888.00 2007-05-26 20:13:42.875 146 12318.30 83.10 55426.32 88888.00 2007-05-26 20:13:43.000 146 12318.35 83.05 55426.32 88888.00 2007-05-26 20:13:43.125 146 12318.38 83.08 55426.35 88888.00 2007-05-26 20:13:43.250 146 12318.27 83.00 55426.35 88888.00 2007-05-26 20:13:43.375 146 12318.25 82.95 55426.32 88888.00 2007-05-26 20:13:43.500 146 12318.33 82.97 55426.32 88888.00 2007-05-26 20:13:43.625 146 12318.40 82.92 55426.35 88888.00 2007-05-26 20:13:43.750 146 12318.38 82.95 55426.32 88888.00 2007-05-26 20:13:43.875 146 12318.42 82.95 55426.32 88888.00 2007-05-26 20:13:44.000 146 12318.50 82.95 55426.30 88888.00 2007-05-26 20:13:44.125 146 12318.45 83.00 55426.28 88888.00 2007-05-26 20:13:44.250 146 12318.40 82.97 55426.30 88888.00 2007-05-26 20:13:44.375 146 12318.40 82.95 55426.32 88888.00 2007-05-26 20:13:44.500 146 12318.35 82.88 55426.30 88888.00 2007-05-26 20:13:44.625 146 12318.33 82.88 55426.32 88888.00 2007-05-26 20:13:44.750 146 12318.33 82.92 55426.35 88888.00 2007-05-26 20:13:44.875 146 12318.33 83.00 55426.35 88888.00 2007-05-26 20:13:45.000 146 12318.35 82.97 55426.40 88888.00 2007-05-26 20:13:45.125 146 12318.38 82.92 55426.40 88888.00 2007-05-26 20:13:45.250 146 12318.35 82.90 55426.38 88888.00 2007-05-26 20:13:45.375 146 12318.30 82.90 55426.38 88888.00 2007-05-26 20:13:45.500 146 12318.33 82.88 55426.38 88888.00 2007-05-26 20:13:45.625 146 12318.38 82.88 55426.38 88888.00 2007-05-26 20:13:45.750 146 12318.33 82.85 55426.38 88888.00 2007-05-26 20:13:45.875 146 12318.30 82.85 55426.35 88888.00 2007-05-26 20:13:46.000 146 12318.27 82.83 55426.38 88888.00 2007-05-26 20:13:46.125 146 12318.33 82.83 55426.40 88888.00 2007-05-26 20:13:46.250 146 12318.38 82.80 55426.40 88888.00 2007-05-26 20:13:46.375 146 12318.40 82.78 55426.38 88888.00 2007-05-26 20:13:46.500 146 12318.40 82.75 55426.38 88888.00 2007-05-26 20:13:46.625 146 12318.45 82.85 55426.35 88888.00 2007-05-26 20:13:46.750 146 12318.45 82.88 55426.35 88888.00 2007-05-26 20:13:46.875 146 12318.48 82.83 55426.38 88888.00 2007-05-26 20:13:47.000 146 12318.48 82.83 55426.35 88888.00 2007-05-26 20:13:47.125 146 12318.42 82.85 55426.35 88888.00 2007-05-26 20:13:47.250 146 12318.38 82.78 55426.35 88888.00 2007-05-26 20:13:47.375 146 12318.38 82.75 55426.32 88888.00 2007-05-26 20:13:47.500 146 12318.40 82.70 55426.35 88888.00 2007-05-26 20:13:47.625 146 12318.42 82.78 55426.38 88888.00 2007-05-26 20:13:47.750 146 12318.40 82.80 55426.38 88888.00 2007-05-26 20:13:47.875 146 12318.38 82.83 55426.38 88888.00 2007-05-26 20:13:48.000 146 12318.35 82.78 55426.38 88888.00 2007-05-26 20:13:48.125 146 12318.33 82.70 55426.32 88888.00 2007-05-26 20:13:48.250 146 12318.35 82.70 55426.32 88888.00 2007-05-26 20:13:48.375 146 12318.48 82.78 55426.35 88888.00 2007-05-26 20:13:48.500 146 12318.52 82.83 55426.35 88888.00 2007-05-26 20:13:48.625 146 12318.55 82.78 55426.32 88888.00 2007-05-26 20:13:48.750 146 12318.48 82.75 55426.30 88888.00 2007-05-26 20:13:48.875 146 12318.52 82.78 55426.30 88888.00 2007-05-26 20:13:49.000 146 12318.62 82.88 55426.32 88888.00 2007-05-26 20:13:49.125 146 12318.52 82.85 55426.35 88888.00 2007-05-26 20:13:49.250 146 12318.45 82.78 55426.32 88888.00 2007-05-26 20:13:49.375 146 12318.52 82.80 55426.35 88888.00 2007-05-26 20:13:49.500 146 12318.62 82.83 55426.32 88888.00 2007-05-26 20:13:49.625 146 12318.62 82.83 55426.35 88888.00 2007-05-26 20:13:49.750 146 12318.60 82.80 55426.32 88888.00 2007-05-26 20:13:49.875 146 12318.60 82.72 55426.30 88888.00 2007-05-26 20:13:50.000 146 12318.67 82.78 55426.32 88888.00 2007-05-26 20:13:50.125 146 12318.65 82.83 55426.32 88888.00 2007-05-26 20:13:50.250 146 12318.65 82.83 55426.32 88888.00 2007-05-26 20:13:50.375 146 12318.75 82.83 55426.30 88888.00 2007-05-26 20:13:50.500 146 12318.77 82.80 55426.30 88888.00 2007-05-26 20:13:50.625 146 12318.73 82.88 55426.30 88888.00 2007-05-26 20:13:50.750 146 12318.73 82.90 55426.32 88888.00 2007-05-26 20:13:50.875 146 12318.75 82.88 55426.32 88888.00 2007-05-26 20:13:51.000 146 12318.80 82.92 55426.32 88888.00 2007-05-26 20:13:51.125 146 12318.88 82.92 55426.32 88888.00 2007-05-26 20:13:51.250 146 12318.88 82.90 55426.30 88888.00 2007-05-26 20:13:51.375 146 12318.80 82.90 55426.30 88888.00 2007-05-26 20:13:51.500 146 12318.77 82.92 55426.30 88888.00 2007-05-26 20:13:51.625 146 12318.90 82.95 55426.30 88888.00 2007-05-26 20:13:51.750 146 12318.92 82.92 55426.28 88888.00 2007-05-26 20:13:51.875 146 12318.92 82.92 55426.28 88888.00 2007-05-26 20:13:52.000 146 12318.95 82.90 55426.28 88888.00 2007-05-26 20:13:52.125 146 12318.95 82.90 55426.28 88888.00 2007-05-26 20:13:52.250 146 12318.90 82.90 55426.30 88888.00 2007-05-26 20:13:52.375 146 12318.95 82.90 55426.32 88888.00 2007-05-26 20:13:52.500 146 12319.02 82.88 55426.32 88888.00 2007-05-26 20:13:52.625 146 12319.02 82.85 55426.28 88888.00 2007-05-26 20:13:52.750 146 12319.05 82.90 55426.25 88888.00 2007-05-26 20:13:52.875 146 12319.08 82.88 55426.28 88888.00 2007-05-26 20:13:53.000 146 12319.00 82.92 55426.30 88888.00 2007-05-26 20:13:53.125 146 12318.98 82.95 55426.28 88888.00 2007-05-26 20:13:53.250 146 12319.08 82.97 55426.25 88888.00 2007-05-26 20:13:53.375 146 12319.05 83.00 55426.25 88888.00 2007-05-26 20:13:53.500 146 12319.00 82.95 55426.25 88888.00 2007-05-26 20:13:53.625 146 12318.98 82.92 55426.25 88888.00 2007-05-26 20:13:53.750 146 12318.98 82.92 55426.25 88888.00 2007-05-26 20:13:53.875 146 12319.05 82.97 55426.22 88888.00 2007-05-26 20:13:54.000 146 12319.05 82.97 55426.25 88888.00 2007-05-26 20:13:54.125 146 12319.05 83.03 55426.25 88888.00 2007-05-26 20:13:54.250 146 12318.98 83.00 55426.18 88888.00 2007-05-26 20:13:54.375 146 12319.05 83.00 55426.20 88888.00 2007-05-26 20:13:54.500 146 12319.15 83.05 55426.22 88888.00 2007-05-26 20:13:54.625 146 12319.05 83.05 55426.22 88888.00 2007-05-26 20:13:54.750 146 12319.02 83.05 55426.22 88888.00 2007-05-26 20:13:54.875 146 12319.10 83.03 55426.22 88888.00 2007-05-26 20:13:55.000 146 12319.08 83.05 55426.20 88888.00 2007-05-26 20:13:55.125 146 12319.05 83.10 55426.25 88888.00 2007-05-26 20:13:55.250 146 12319.10 83.08 55426.22 88888.00 2007-05-26 20:13:55.375 146 12319.17 83.05 55426.22 88888.00 2007-05-26 20:13:55.500 146 12319.25 83.05 55426.22 88888.00 2007-05-26 20:13:55.625 146 12319.15 83.03 55426.20 88888.00 2007-05-26 20:13:55.750 146 12319.10 83.08 55426.20 88888.00 2007-05-26 20:13:55.875 146 12319.15 83.12 55426.22 88888.00 2007-05-26 20:13:56.000 146 12319.20 83.08 55426.20 88888.00 2007-05-26 20:13:56.125 146 12319.23 83.08 55426.22 88888.00 2007-05-26 20:13:56.250 146 12319.17 83.05 55426.20 88888.00 2007-05-26 20:13:56.375 146 12319.12 83.12 55426.20 88888.00 2007-05-26 20:13:56.500 146 12319.17 83.20 55426.28 88888.00 2007-05-26 20:13:56.625 146 12319.23 83.17 55426.25 88888.00 2007-05-26 20:13:56.750 146 12319.12 83.15 55426.22 88888.00 2007-05-26 20:13:56.875 146 12319.08 83.12 55426.15 88888.00 2007-05-26 20:13:57.000 146 12319.05 83.12 55426.20 88888.00 2007-05-26 20:13:57.125 146 12319.17 83.08 55426.25 88888.00 2007-05-26 20:13:57.250 146 12319.23 83.10 55426.28 88888.00 2007-05-26 20:13:57.375 146 12319.15 83.15 55426.22 88888.00 2007-05-26 20:13:57.500 146 12319.08 83.20 55426.20 88888.00 2007-05-26 20:13:57.625 146 12319.12 83.22 55426.22 88888.00 2007-05-26 20:13:57.750 146 12319.15 83.22 55426.25 88888.00 2007-05-26 20:13:57.875 146 12319.15 83.17 55426.22 88888.00 2007-05-26 20:13:58.000 146 12319.15 83.15 55426.20 88888.00 2007-05-26 20:13:58.125 146 12319.15 83.17 55426.20 88888.00 2007-05-26 20:13:58.250 146 12319.10 83.22 55426.20 88888.00 2007-05-26 20:13:58.375 146 12319.17 83.25 55426.18 88888.00 2007-05-26 20:13:58.500 146 12319.17 83.17 55426.18 88888.00 2007-05-26 20:13:58.625 146 12319.12 83.22 55426.18 88888.00 2007-05-26 20:13:58.750 146 12319.12 83.25 55426.20 88888.00 2007-05-26 20:13:58.875 146 12319.12 83.22 55426.20 88888.00 2007-05-26 20:13:59.000 146 12319.15 83.25 55426.20 88888.00 2007-05-26 20:13:59.125 146 12319.12 83.25 55426.20 88888.00 2007-05-26 20:13:59.250 146 12319.15 83.28 55426.22 88888.00 2007-05-26 20:13:59.375 146 12319.17 83.28 55426.18 88888.00 2007-05-26 20:13:59.500 146 12319.15 83.30 55426.18 88888.00 2007-05-26 20:13:59.625 146 12319.17 83.35 55426.20 88888.00 2007-05-26 20:13:59.750 146 12319.10 83.33 55426.18 88888.00 2007-05-26 20:13:59.875 146 12319.05 83.33 55426.15 88888.00 2007-05-26 20:14:00.000 146 12319.08 83.28 55426.12 88888.00 2007-05-26 20:14:00.125 146 12319.02 83.22 55426.07 88888.00 2007-05-26 20:14:00.250 146 12319.05 83.25 55426.12 88888.00 2007-05-26 20:14:00.375 146 12319.12 83.35 55426.18 88888.00 2007-05-26 20:14:00.500 146 12319.10 83.38 55426.20 88888.00 2007-05-26 20:14:00.625 146 12319.02 83.30 55426.18 88888.00 2007-05-26 20:14:00.750 146 12319.02 83.33 55426.15 88888.00 2007-05-26 20:14:00.875 146 12319.00 83.38 55426.18 88888.00 2007-05-26 20:14:01.000 146 12318.98 83.35 55426.15 88888.00 2007-05-26 20:14:01.125 146 12319.05 83.33 55426.18 88888.00 2007-05-26 20:14:01.250 146 12319.12 83.38 55426.20 88888.00 2007-05-26 20:14:01.375 146 12319.10 83.42 55426.18 88888.00 2007-05-26 20:14:01.500 146 12319.08 83.45 55426.15 88888.00 2007-05-26 20:14:01.625 146 12319.00 83.45 55426.18 88888.00 2007-05-26 20:14:01.750 146 12319.00 83.42 55426.18 88888.00 2007-05-26 20:14:01.875 146 12319.05 83.45 55426.18 88888.00 2007-05-26 20:14:02.000 146 12319.10 83.50 55426.15 88888.00 2007-05-26 20:14:02.125 146 12319.15 83.47 55426.18 88888.00 2007-05-26 20:14:02.250 146 12319.17 83.47 55426.18 88888.00 2007-05-26 20:14:02.375 146 12319.12 83.42 55426.15 88888.00 2007-05-26 20:14:02.500 146 12319.08 83.40 55426.12 88888.00 2007-05-26 20:14:02.625 146 12319.08 83.45 55426.18 88888.00 2007-05-26 20:14:02.750 146 12319.12 83.42 55426.20 88888.00 2007-05-26 20:14:02.875 146 12319.17 83.42 55426.15 88888.00 2007-05-26 20:14:03.000 146 12319.10 83.47 55426.15 88888.00 2007-05-26 20:14:03.125 146 12319.08 83.58 55426.22 88888.00 2007-05-26 20:14:03.250 146 12319.12 83.60 55426.22 88888.00 2007-05-26 20:14:03.375 146 12319.10 83.55 55426.18 88888.00 2007-05-26 20:14:03.500 146 12319.05 83.53 55426.18 88888.00 2007-05-26 20:14:03.625 146 12319.12 83.58 55426.20 88888.00 2007-05-26 20:14:03.750 146 12319.23 83.60 55426.20 88888.00 2007-05-26 20:14:03.875 146 12319.23 83.50 55426.20 88888.00 2007-05-26 20:14:04.000 146 12319.15 83.47 55426.18 88888.00 2007-05-26 20:14:04.125 146 12319.15 83.47 55426.18 88888.00 2007-05-26 20:14:04.250 146 12319.23 83.53 55426.20 88888.00 2007-05-26 20:14:04.375 146 12319.27 83.60 55426.22 88888.00 2007-05-26 20:14:04.500 146 12319.25 83.55 55426.18 88888.00 2007-05-26 20:14:04.625 146 12319.25 83.58 55426.20 88888.00 2007-05-26 20:14:04.750 146 12319.23 83.50 55426.18 88888.00 2007-05-26 20:14:04.875 146 12319.23 83.53 55426.20 88888.00 2007-05-26 20:14:05.000 146 12319.20 83.55 55426.18 88888.00 2007-05-26 20:14:05.125 146 12319.17 83.58 55426.20 88888.00 2007-05-26 20:14:05.250 146 12319.15 83.50 55426.22 88888.00 2007-05-26 20:14:05.375 146 12319.17 83.55 55426.22 88888.00 2007-05-26 20:14:05.500 146 12319.23 83.60 55426.25 88888.00 2007-05-26 20:14:05.625 146 12319.27 83.58 55426.22 88888.00 2007-05-26 20:14:05.750 146 12319.23 83.60 55426.20 88888.00 2007-05-26 20:14:05.875 146 12319.20 83.62 55426.18 88888.00 2007-05-26 20:14:06.000 146 12319.15 83.58 55426.18 88888.00 2007-05-26 20:14:06.125 146 12319.12 83.55 55426.20 88888.00 2007-05-26 20:14:06.250 146 12319.08 83.58 55426.20 88888.00 2007-05-26 20:14:06.375 146 12319.12 83.58 55426.22 88888.00 2007-05-26 20:14:06.500 146 12319.15 83.55 55426.22 88888.00 2007-05-26 20:14:06.625 146 12319.23 83.53 55426.20 88888.00 2007-05-26 20:14:06.750 146 12319.15 83.55 55426.22 88888.00 2007-05-26 20:14:06.875 146 12319.00 83.53 55426.18 88888.00 2007-05-26 20:14:07.000 146 12319.02 83.53 55426.18 88888.00 2007-05-26 20:14:07.125 146 12319.08 83.53 55426.20 88888.00 2007-05-26 20:14:07.250 146 12319.08 83.55 55426.22 88888.00 2007-05-26 20:14:07.375 146 12319.12 83.50 55426.20 88888.00 2007-05-26 20:14:07.500 146 12319.12 83.53 55426.20 88888.00 2007-05-26 20:14:07.625 146 12319.08 83.50 55426.20 88888.00 2007-05-26 20:14:07.750 146 12319.08 83.53 55426.20 88888.00 2007-05-26 20:14:07.875 146 12319.10 83.53 55426.15 88888.00 2007-05-26 20:14:08.000 146 12319.10 83.53 55426.18 88888.00 2007-05-26 20:14:08.125 146 12319.08 83.50 55426.20 88888.00 2007-05-26 20:14:08.250 146 12319.10 83.45 55426.20 88888.00 2007-05-26 20:14:08.375 146 12319.12 83.47 55426.18 88888.00 2007-05-26 20:14:08.500 146 12319.10 83.50 55426.20 88888.00 2007-05-26 20:14:08.625 146 12319.10 83.50 55426.22 88888.00 2007-05-26 20:14:08.750 146 12319.02 83.50 55426.20 88888.00 2007-05-26 20:14:08.875 146 12319.02 83.53 55426.18 88888.00 2007-05-26 20:14:09.000 146 12319.12 83.50 55426.18 88888.00 2007-05-26 20:14:09.125 146 12319.17 83.50 55426.18 88888.00 2007-05-26 20:14:09.250 146 12319.12 83.50 55426.22 88888.00 2007-05-26 20:14:09.375 146 12319.15 83.45 55426.22 88888.00 2007-05-26 20:14:09.500 146 12319.15 83.47 55426.20 88888.00 2007-05-26 20:14:09.625 146 12319.17 83.55 55426.22 88888.00 2007-05-26 20:14:09.750 146 12319.15 83.53 55426.18 88888.00 2007-05-26 20:14:09.875 146 12319.12 83.53 55426.20 88888.00 2007-05-26 20:14:10.000 146 12319.05 83.50 55426.20 88888.00 2007-05-26 20:14:10.125 146 12319.10 83.47 55426.20 88888.00 2007-05-26 20:14:10.250 146 12319.05 83.45 55426.22 88888.00 2007-05-26 20:14:10.375 146 12319.10 83.47 55426.25 88888.00 2007-05-26 20:14:10.500 146 12319.12 83.45 55426.30 88888.00 2007-05-26 20:14:10.625 146 12319.15 83.42 55426.25 88888.00 2007-05-26 20:14:10.750 146 12319.15 83.40 55426.22 88888.00 2007-05-26 20:14:10.875 146 12319.17 83.40 55426.20 88888.00 2007-05-26 20:14:11.000 146 12319.20 83.42 55426.22 88888.00 2007-05-26 20:14:11.125 146 12319.15 83.40 55426.25 88888.00 2007-05-26 20:14:11.250 146 12319.12 83.40 55426.25 88888.00 2007-05-26 20:14:11.375 146 12319.15 83.42 55426.28 88888.00 2007-05-26 20:14:11.500 146 12319.15 83.45 55426.30 88888.00 2007-05-26 20:14:11.625 146 12319.08 83.42 55426.28 88888.00 2007-05-26 20:14:11.750 146 12319.10 83.40 55426.25 88888.00 2007-05-26 20:14:11.875 146 12319.12 83.38 55426.22 88888.00 2007-05-26 20:14:12.000 146 12319.12 83.35 55426.22 88888.00 2007-05-26 20:14:12.125 146 12319.15 83.35 55426.28 88888.00 2007-05-26 20:14:12.250 146 12319.17 83.35 55426.28 88888.00 2007-05-26 20:14:12.375 146 12319.20 83.40 55426.28 88888.00 2007-05-26 20:14:12.500 146 12319.10 83.38 55426.25 88888.00 2007-05-26 20:14:12.625 146 12319.05 83.38 55426.28 88888.00 2007-05-26 20:14:12.750 146 12319.12 83.42 55426.28 88888.00 2007-05-26 20:14:12.875 146 12319.12 83.42 55426.28 88888.00 2007-05-26 20:14:13.000 146 12319.10 83.33 55426.30 88888.00 2007-05-26 20:14:13.125 146 12319.10 83.30 55426.30 88888.00 2007-05-26 20:14:13.250 146 12319.15 83.38 55426.30 88888.00 2007-05-26 20:14:13.375 146 12319.15 83.33 55426.32 88888.00 2007-05-26 20:14:13.500 146 12319.05 83.25 55426.28 88888.00 2007-05-26 20:14:13.625 146 12319.10 83.28 55426.28 88888.00 2007-05-26 20:14:13.750 146 12319.05 83.33 55426.28 88888.00 2007-05-26 20:14:13.875 146 12319.02 83.28 55426.25 88888.00 2007-05-26 20:14:14.000 146 12319.05 83.22 55426.25 88888.00 2007-05-26 20:14:14.125 146 12319.05 83.22 55426.30 88888.00 2007-05-26 20:14:14.250 146 12319.02 83.28 55426.32 88888.00 2007-05-26 20:14:14.375 146 12319.08 83.33 55426.32 88888.00 2007-05-26 20:14:14.500 146 12319.08 83.25 55426.32 88888.00 2007-05-26 20:14:14.625 146 12319.00 83.22 55426.35 88888.00 2007-05-26 20:14:14.750 146 12319.02 83.22 55426.32 88888.00 2007-05-26 20:14:14.875 146 12319.08 83.25 55426.35 88888.00 2007-05-26 20:14:15.000 146 12319.08 83.28 55426.32 88888.00 2007-05-26 20:14:15.125 146 12319.08 83.28 55426.35 88888.00 2007-05-26 20:14:15.250 146 12319.05 83.22 55426.35 88888.00 2007-05-26 20:14:15.375 146 12319.12 83.22 55426.35 88888.00 2007-05-26 20:14:15.500 146 12319.05 83.17 55426.35 88888.00 2007-05-26 20:14:15.625 146 12319.05 83.15 55426.35 88888.00 2007-05-26 20:14:15.750 146 12319.05 83.15 55426.38 88888.00 2007-05-26 20:14:15.875 146 12319.00 83.17 55426.35 88888.00 2007-05-26 20:14:16.000 146 12318.98 83.10 55426.38 88888.00 2007-05-26 20:14:16.125 146 12319.02 83.10 55426.40 88888.00 2007-05-26 20:14:16.250 146 12319.08 83.15 55426.40 88888.00 2007-05-26 20:14:16.375 146 12319.05 83.15 55426.38 88888.00 2007-05-26 20:14:16.500 146 12319.00 83.05 55426.35 88888.00 2007-05-26 20:14:16.625 146 12319.02 83.08 55426.38 88888.00 2007-05-26 20:14:16.750 146 12319.08 83.10 55426.40 88888.00 2007-05-26 20:14:16.875 146 12319.15 83.10 55426.38 88888.00 2007-05-26 20:14:17.000 146 12319.15 83.10 55426.38 88888.00 2007-05-26 20:14:17.125 146 12319.12 83.15 55426.40 88888.00 2007-05-26 20:14:17.250 146 12319.08 83.08 55426.40 88888.00 2007-05-26 20:14:17.375 146 12319.05 83.05 55426.38 88888.00 2007-05-26 20:14:17.500 146 12319.02 83.08 55426.38 88888.00 2007-05-26 20:14:17.625 146 12319.00 83.08 55426.40 88888.00 2007-05-26 20:14:17.750 146 12318.98 83.00 55426.40 88888.00 2007-05-26 20:14:17.875 146 12318.92 82.95 55426.40 88888.00 2007-05-26 20:14:18.000 146 12318.95 83.00 55426.40 88888.00 2007-05-26 20:14:18.125 146 12319.05 83.03 55426.40 88888.00 2007-05-26 20:14:18.250 146 12319.12 83.05 55426.45 88888.00 2007-05-26 20:14:18.375 146 12318.98 83.00 55426.43 88888.00 2007-05-26 20:14:18.500 146 12318.88 83.00 55426.40 88888.00 2007-05-26 20:14:18.625 146 12318.92 82.97 55426.43 88888.00 2007-05-26 20:14:18.750 146 12318.95 82.95 55426.38 88888.00 2007-05-26 20:14:18.875 146 12318.90 82.88 55426.40 88888.00 2007-05-26 20:14:19.000 146 12318.88 82.90 55426.40 88888.00 2007-05-26 20:14:19.125 146 12318.90 82.95 55426.45 88888.00 2007-05-26 20:14:19.250 146 12318.88 82.92 55426.43 88888.00 2007-05-26 20:14:19.375 146 12318.88 82.90 55426.40 88888.00 2007-05-26 20:14:19.500 146 12318.88 82.90 55426.43 88888.00 2007-05-26 20:14:19.625 146 12318.95 82.88 55426.47 88888.00 2007-05-26 20:14:19.750 146 12318.98 82.85 55426.45 88888.00 2007-05-26 20:14:19.875 146 12318.98 82.85 55426.47 88888.00 2007-05-26 20:14:20.000 146 12319.00 82.95 55426.50 88888.00 2007-05-26 20:14:20.125 146 12318.92 82.92 55426.47 88888.00 2007-05-26 20:14:20.250 146 12318.77 82.80 55426.45 88888.00 2007-05-26 20:14:20.375 146 12318.75 82.72 55426.43 88888.00 2007-05-26 20:14:20.500 146 12318.80 82.80 55426.45 88888.00 2007-05-26 20:14:20.625 146 12318.83 82.80 55426.47 88888.00 2007-05-26 20:14:20.750 146 12318.83 82.85 55426.47 88888.00 2007-05-26 20:14:20.875 146 12318.88 82.80 55426.50 88888.00 2007-05-26 20:14:21.000 146 12318.90 82.72 55426.45 88888.00 2007-05-26 20:14:21.125 146 12318.92 82.72 55426.45 88888.00 2007-05-26 20:14:21.250 146 12318.90 82.70 55426.55 88888.00 2007-05-26 20:14:21.375 146 12318.85 82.67 55426.47 88888.00 2007-05-26 20:14:21.500 146 12318.77 82.62 55426.47 88888.00 2007-05-26 20:14:21.625 146 12318.83 82.62 55426.50 88888.00 2007-05-26 20:14:21.750 146 12318.85 82.67 55426.50 88888.00 2007-05-26 20:14:21.875 146 12318.85 82.67 55426.50 88888.00 2007-05-26 20:14:22.000 146 12318.83 82.67 55426.50 88888.00 2007-05-26 20:14:22.125 146 12318.85 82.67 55426.50 88888.00 2007-05-26 20:14:22.250 146 12318.77 82.60 55426.47 88888.00 2007-05-26 20:14:22.375 146 12318.77 82.55 55426.50 88888.00 2007-05-26 20:14:22.500 146 12318.73 82.58 55426.53 88888.00 2007-05-26 20:14:22.625 146 12318.73 82.58 55426.53 88888.00 2007-05-26 20:14:22.750 146 12318.80 82.60 55426.55 88888.00 2007-05-26 20:14:22.875 146 12318.77 82.58 55426.50 88888.00 2007-05-26 20:14:23.000 146 12318.75 82.58 55426.50 88888.00 2007-05-26 20:14:23.125 146 12318.80 82.62 55426.53 88888.00 2007-05-26 20:14:23.250 146 12318.80 82.67 55426.57 88888.00 2007-05-26 20:14:23.375 146 12318.83 82.65 55426.55 88888.00 2007-05-26 20:14:23.500 146 12318.83 82.55 55426.55 88888.00 2007-05-26 20:14:23.625 146 12318.83 82.53 55426.62 88888.00 2007-05-26 20:14:23.750 146 12318.77 82.58 55426.60 88888.00 2007-05-26 20:14:23.875 146 12318.67 82.55 55426.57 88888.00 2007-05-26 20:14:24.000 146 12318.65 82.50 55426.60 88888.00 2007-05-26 20:14:24.125 146 12318.67 82.50 55426.60 88888.00 2007-05-26 20:14:24.250 146 12318.67 82.47 55426.62 88888.00 2007-05-26 20:14:24.375 146 12318.70 82.47 55426.62 88888.00 2007-05-26 20:14:24.500 146 12318.70 82.47 55426.60 88888.00 2007-05-26 20:14:24.625 146 12318.65 82.40 55426.57 88888.00 2007-05-26 20:14:24.750 146 12318.65 82.40 55426.55 88888.00 2007-05-26 20:14:24.875 146 12318.75 82.45 55426.65 88888.00 2007-05-26 20:14:25.000 146 12318.75 82.50 55426.60 88888.00 2007-05-26 20:14:25.125 146 12318.75 82.47 55426.60 88888.00 2007-05-26 20:14:25.250 146 12318.70 82.42 55426.57 88888.00 2007-05-26 20:14:25.375 146 12318.70 82.42 55426.57 88888.00 2007-05-26 20:14:25.500 146 12318.67 82.40 55426.62 88888.00 2007-05-26 20:14:25.625 146 12318.65 82.42 55426.62 88888.00 2007-05-26 20:14:25.750 146 12318.70 82.42 55426.65 88888.00 2007-05-26 20:14:25.875 146 12318.70 82.38 55426.62 88888.00 2007-05-26 20:14:26.000 146 12318.75 82.45 55426.65 88888.00 2007-05-26 20:14:26.125 146 12318.77 82.45 55426.68 88888.00 2007-05-26 20:14:26.250 146 12318.67 82.40 55426.65 88888.00 2007-05-26 20:14:26.375 146 12318.60 82.35 55426.62 88888.00 2007-05-26 20:14:26.500 146 12318.60 82.40 55426.68 88888.00 2007-05-26 20:14:26.625 146 12318.62 82.40 55426.68 88888.00 2007-05-26 20:14:26.750 146 12318.67 82.40 55426.65 88888.00 2007-05-26 20:14:26.875 146 12318.70 82.38 55426.62 88888.00 2007-05-26 20:14:27.000 146 12318.65 82.40 55426.65 88888.00 2007-05-26 20:14:27.125 146 12318.62 82.38 55426.65 88888.00 2007-05-26 20:14:27.250 146 12318.58 82.38 55426.70 88888.00 2007-05-26 20:14:27.375 146 12318.60 82.38 55426.68 88888.00 2007-05-26 20:14:27.500 146 12318.60 82.35 55426.68 88888.00 2007-05-26 20:14:27.625 146 12318.58 82.33 55426.68 88888.00 2007-05-26 20:14:27.750 146 12318.55 82.35 55426.70 88888.00 2007-05-26 20:14:27.875 146 12318.58 82.33 55426.72 88888.00 2007-05-26 20:14:28.000 146 12318.60 82.28 55426.65 88888.00 2007-05-26 20:14:28.125 146 12318.60 82.33 55426.72 88888.00 2007-05-26 20:14:28.250 146 12318.58 82.38 55426.75 88888.00 2007-05-26 20:14:28.375 146 12318.58 82.40 55426.72 88888.00 2007-05-26 20:14:28.500 146 12318.45 82.40 55426.72 88888.00 2007-05-26 20:14:28.625 146 12318.48 82.40 55426.75 88888.00 2007-05-26 20:14:28.750 146 12318.50 82.38 55426.72 88888.00 2007-05-26 20:14:28.875 146 12318.48 82.40 55426.72 88888.00 2007-05-26 20:14:29.000 146 12318.50 82.35 55426.72 88888.00 2007-05-26 20:14:29.125 146 12318.52 82.40 55426.75 88888.00 2007-05-26 20:14:29.250 146 12318.50 82.38 55426.78 88888.00 2007-05-26 20:14:29.375 146 12318.52 82.35 55426.78 88888.00 2007-05-26 20:14:29.500 146 12318.55 82.38 55426.75 88888.00 2007-05-26 20:14:29.625 146 12318.55 82.38 55426.70 88888.00 2007-05-26 20:14:29.750 146 12318.58 82.38 55426.70 88888.00 2007-05-26 20:14:29.875 146 12318.48 82.40 55426.68 88888.00 2007-05-26 20:14:30.000 146 12318.38 82.40 55426.65 88888.00 2007-05-26 20:14:30.125 146 12318.38 82.40 55426.70 88888.00 2007-05-26 20:14:30.250 146 12318.35 82.35 55426.68 88888.00 2007-05-26 20:14:30.375 146 12318.45 82.42 55426.72 88888.00 2007-05-26 20:14:30.500 146 12318.52 82.45 55426.72 88888.00 2007-05-26 20:14:30.625 146 12318.48 82.40 55426.72 88888.00 2007-05-26 20:14:30.750 146 12318.42 82.33 55426.68 88888.00 2007-05-26 20:14:30.875 146 12318.42 82.38 55426.70 88888.00 2007-05-26 20:14:31.000 146 12318.45 82.45 55426.75 88888.00 2007-05-26 20:14:31.125 146 12318.42 82.40 55426.78 88888.00 2007-05-26 20:14:31.250 146 12318.40 82.40 55426.75 88888.00 2007-05-26 20:14:31.375 146 12318.45 82.40 55426.75 88888.00 2007-05-26 20:14:31.500 146 12318.45 82.42 55426.72 88888.00 2007-05-26 20:14:31.625 146 12318.48 82.53 55426.80 88888.00 2007-05-26 20:14:31.750 146 12318.50 82.50 55426.78 88888.00 2007-05-26 20:14:31.875 146 12318.45 82.45 55426.75 88888.00 2007-05-26 20:14:32.000 146 12318.45 82.45 55426.75 88888.00 2007-05-26 20:14:32.125 146 12318.45 82.42 55426.75 88888.00 2007-05-26 20:14:32.250 146 12318.40 82.47 55426.75 88888.00 2007-05-26 20:14:32.375 146 12318.40 82.53 55426.75 88888.00 2007-05-26 20:14:32.500 146 12318.35 82.47 55426.72 88888.00 2007-05-26 20:14:32.625 146 12318.30 82.45 55426.72 88888.00 2007-05-26 20:14:32.750 146 12318.35 82.45 55426.72 88888.00 2007-05-26 20:14:32.875 146 12318.35 82.45 55426.70 88888.00 2007-05-26 20:14:33.000 146 12318.35 82.53 55426.72 88888.00 2007-05-26 20:14:33.125 146 12318.33 82.55 55426.75 88888.00 2007-05-26 20:14:33.250 146 12318.33 82.58 55426.78 88888.00 2007-05-26 20:14:33.375 146 12318.40 82.58 55426.78 88888.00 2007-05-26 20:14:33.500 146 12318.40 82.60 55426.72 88888.00 2007-05-26 20:14:33.625 146 12318.35 82.58 55426.72 88888.00 2007-05-26 20:14:33.750 146 12318.33 82.60 55426.72 88888.00 2007-05-26 20:14:33.875 146 12318.30 82.67 55426.72 88888.00 2007-05-26 20:14:34.000 146 12318.23 82.62 55426.68 88888.00 2007-05-26 20:14:34.125 146 12318.27 82.67 55426.72 88888.00 2007-05-26 20:14:34.250 146 12318.30 82.65 55426.75 88888.00 2007-05-26 20:14:34.375 146 12318.33 82.65 55426.72 88888.00 2007-05-26 20:14:34.500 146 12318.38 82.67 55426.75 88888.00 2007-05-26 20:14:34.625 146 12318.40 82.67 55426.75 88888.00 2007-05-26 20:14:34.750 146 12318.40 82.67 55426.72 88888.00 2007-05-26 20:14:34.875 146 12318.42 82.72 55426.75 88888.00 2007-05-26 20:14:35.000 146 12318.40 82.72 55426.75 88888.00 2007-05-26 20:14:35.125 146 12318.35 82.67 55426.70 88888.00 2007-05-26 20:14:35.250 146 12318.27 82.67 55426.72 88888.00 2007-05-26 20:14:35.375 146 12318.33 82.75 55426.75 88888.00 2007-05-26 20:14:35.500 146 12318.30 82.80 55426.72 88888.00 2007-05-26 20:14:35.625 146 12318.30 82.72 55426.70 88888.00 2007-05-26 20:14:35.750 146 12318.27 82.70 55426.68 88888.00 2007-05-26 20:14:35.875 146 12318.35 82.78 55426.72 88888.00 2007-05-26 20:14:36.000 146 12318.33 82.72 55426.70 88888.00 2007-05-26 20:14:36.125 146 12318.35 82.78 55426.72 88888.00 2007-05-26 20:14:36.250 146 12318.38 82.80 55426.75 88888.00 2007-05-26 20:14:36.375 146 12318.38 82.83 55426.72 88888.00 2007-05-26 20:14:36.500 146 12318.30 82.80 55426.70 88888.00 2007-05-26 20:14:36.625 146 12318.30 82.80 55426.72 88888.00 2007-05-26 20:14:36.750 146 12318.35 82.88 55426.72 88888.00 2007-05-26 20:14:36.875 146 12318.35 82.90 55426.70 88888.00 2007-05-26 20:14:37.000 146 12318.38 82.92 55426.70 88888.00 2007-05-26 20:14:37.125 146 12318.42 82.92 55426.70 88888.00 2007-05-26 20:14:37.250 146 12318.38 82.95 55426.72 88888.00 2007-05-26 20:14:37.375 146 12318.35 82.97 55426.68 88888.00 2007-05-26 20:14:37.500 146 12318.35 82.97 55426.68 88888.00 2007-05-26 20:14:37.625 146 12318.38 83.00 55426.70 88888.00 2007-05-26 20:14:37.750 146 12318.35 83.03 55426.70 88888.00 2007-05-26 20:14:37.875 146 12318.38 83.00 55426.70 88888.00 2007-05-26 20:14:38.000 146 12318.35 83.00 55426.68 88888.00 2007-05-26 20:14:38.125 146 12318.40 83.05 55426.70 88888.00 2007-05-26 20:14:38.250 146 12318.42 83.08 55426.70 88888.00 2007-05-26 20:14:38.375 146 12318.48 83.08 55426.72 88888.00 2007-05-26 20:14:38.500 146 12318.45 83.10 55426.70 88888.00 2007-05-26 20:14:38.625 146 12318.42 83.08 55426.65 88888.00 2007-05-26 20:14:38.750 146 12318.38 83.05 55426.65 88888.00 2007-05-26 20:14:38.875 146 12318.40 83.10 55426.68 88888.00 2007-05-26 20:14:39.000 146 12318.35 83.12 55426.72 88888.00 2007-05-26 20:14:39.125 146 12318.40 83.20 55426.70 88888.00 2007-05-26 20:14:39.250 146 12318.45 83.28 55426.70 88888.00 2007-05-26 20:14:39.375 146 12318.48 83.22 55426.72 88888.00 2007-05-26 20:14:39.500 146 12318.50 83.20 55426.65 88888.00 2007-05-26 20:14:39.625 146 12318.52 83.20 55426.68 88888.00 2007-05-26 20:14:39.750 146 12318.52 83.22 55426.72 88888.00 2007-05-26 20:14:39.875 146 12318.52 83.25 55426.72 88888.00 2007-05-26 20:14:40.000 146 12318.58 83.28 55426.70 88888.00 2007-05-26 20:14:40.125 146 12318.65 83.25 55426.68 88888.00 2007-05-26 20:14:40.250 146 12318.62 83.22 55426.60 88888.00 2007-05-26 20:14:40.375 146 12318.55 83.22 55426.62 88888.00 2007-05-26 20:14:40.500 146 12318.50 83.25 55426.60 88888.00 2007-05-26 20:14:40.625 146 12318.48 83.33 55426.62 88888.00 2007-05-26 20:14:40.750 146 12318.50 83.33 55426.62 88888.00 2007-05-26 20:14:40.875 146 12318.58 83.33 55426.62 88888.00 2007-05-26 20:14:41.000 146 12318.58 83.33 55426.60 88888.00 2007-05-26 20:14:41.125 146 12318.52 83.35 55426.57 88888.00 2007-05-26 20:14:41.250 146 12318.52 83.38 55426.60 88888.00 2007-05-26 20:14:41.375 146 12318.52 83.38 55426.57 88888.00 2007-05-26 20:14:41.500 146 12318.48 83.38 55426.55 88888.00 2007-05-26 20:14:41.625 146 12318.55 83.40 55426.57 88888.00 2007-05-26 20:14:41.750 146 12318.55 83.40 55426.57 88888.00 2007-05-26 20:14:41.875 146 12318.52 83.38 55426.57 88888.00 2007-05-26 20:14:42.000 146 12318.50 83.40 55426.57 88888.00 2007-05-26 20:14:42.125 146 12318.52 83.45 55426.55 88888.00 2007-05-26 20:14:42.250 146 12318.55 83.40 55426.55 88888.00 2007-05-26 20:14:42.375 146 12318.55 83.40 55426.57 88888.00 2007-05-26 20:14:42.500 146 12318.50 83.45 55426.57 88888.00 2007-05-26 20:14:42.625 146 12318.60 83.45 55426.57 88888.00 2007-05-26 20:14:42.750 146 12318.65 83.45 55426.55 88888.00 2007-05-26 20:14:42.875 146 12318.65 83.47 55426.57 88888.00 2007-05-26 20:14:43.000 146 12318.58 83.47 55426.55 88888.00 2007-05-26 20:14:43.125 146 12318.52 83.45 55426.55 88888.00 2007-05-26 20:14:43.250 146 12318.55 83.47 55426.57 88888.00 2007-05-26 20:14:43.375 146 12318.60 83.53 55426.57 88888.00 2007-05-26 20:14:43.500 146 12318.65 83.58 55426.60 88888.00 2007-05-26 20:14:43.625 146 12318.70 83.58 55426.57 88888.00 2007-05-26 20:14:43.750 146 12318.75 83.55 55426.55 88888.00 2007-05-26 20:14:43.875 146 12318.73 83.55 55426.60 88888.00 2007-05-26 20:14:44.000 146 12318.75 83.60 55426.55 88888.00 2007-05-26 20:14:44.125 146 12318.77 83.58 55426.50 88888.00 2007-05-26 20:14:44.250 146 12318.70 83.55 55426.55 88888.00 2007-05-26 20:14:44.375 146 12318.70 83.62 55426.55 88888.00 2007-05-26 20:14:44.500 146 12318.73 83.67 55426.57 88888.00 2007-05-26 20:14:44.625 146 12318.80 83.58 55426.53 88888.00 2007-05-26 20:14:44.750 146 12318.75 83.58 55426.55 88888.00 2007-05-26 20:14:44.875 146 12318.75 83.62 55426.53 88888.00 2007-05-26 20:14:45.000 146 12318.80 83.62 55426.53 88888.00 2007-05-26 20:14:45.125 146 12318.73 83.67 55426.53 88888.00 2007-05-26 20:14:45.250 146 12318.65 83.65 55426.53 88888.00 2007-05-26 20:14:45.375 146 12318.75 83.67 55426.55 88888.00 2007-05-26 20:14:45.500 146 12318.75 83.67 55426.55 88888.00 2007-05-26 20:14:45.625 146 12318.73 83.62 55426.53 88888.00 2007-05-26 20:14:45.750 146 12318.60 83.60 55426.47 88888.00 2007-05-26 20:14:45.875 146 12318.60 83.60 55426.50 88888.00 2007-05-26 20:14:46.000 146 12318.62 83.60 55426.47 88888.00 2007-05-26 20:14:46.125 146 12318.65 83.65 55426.47 88888.00 2007-05-26 20:14:46.250 146 12318.65 83.72 55426.50 88888.00 2007-05-26 20:14:46.375 146 12318.67 83.67 55426.50 88888.00 2007-05-26 20:14:46.500 146 12318.70 83.67 55426.47 88888.00 2007-05-26 20:14:46.625 146 12318.67 83.67 55426.47 88888.00 2007-05-26 20:14:46.750 146 12318.67 83.70 55426.47 88888.00 2007-05-26 20:14:46.875 146 12318.67 83.67 55426.45 88888.00 2007-05-26 20:14:47.000 146 12318.70 83.65 55426.45 88888.00 2007-05-26 20:14:47.125 146 12318.75 83.67 55426.45 88888.00 2007-05-26 20:14:47.250 146 12318.70 83.70 55426.47 88888.00 2007-05-26 20:14:47.375 146 12318.67 83.70 55426.47 88888.00 2007-05-26 20:14:47.500 146 12318.67 83.75 55426.50 88888.00 2007-05-26 20:14:47.625 146 12318.65 83.78 55426.50 88888.00 2007-05-26 20:14:47.750 146 12318.62 83.72 55426.47 88888.00 2007-05-26 20:14:47.875 146 12318.75 83.75 55426.53 88888.00 2007-05-26 20:14:48.000 146 12318.77 83.75 55426.50 88888.00 2007-05-26 20:14:48.125 146 12318.77 83.75 55426.50 88888.00 2007-05-26 20:14:48.250 146 12318.77 83.75 55426.50 88888.00 2007-05-26 20:14:48.375 146 12318.77 83.72 55426.47 88888.00 2007-05-26 20:14:48.500 146 12318.70 83.70 55426.43 88888.00 2007-05-26 20:14:48.625 146 12318.70 83.70 55426.45 88888.00 2007-05-26 20:14:48.750 146 12318.77 83.75 55426.50 88888.00 2007-05-26 20:14:48.875 146 12318.73 83.67 55426.47 88888.00 2007-05-26 20:14:49.000 146 12318.65 83.65 55426.47 88888.00 2007-05-26 20:14:49.125 146 12318.65 83.65 55426.47 88888.00 2007-05-26 20:14:49.250 146 12318.62 83.67 55426.47 88888.00 2007-05-26 20:14:49.375 146 12318.62 83.70 55426.47 88888.00 2007-05-26 20:14:49.500 146 12318.70 83.70 55426.47 88888.00 2007-05-26 20:14:49.625 146 12318.80 83.67 55426.47 88888.00 2007-05-26 20:14:49.750 146 12318.80 83.65 55426.45 88888.00 2007-05-26 20:14:49.875 146 12318.83 83.75 55426.45 88888.00 2007-05-26 20:14:50.000 146 12318.80 83.72 55426.45 88888.00 2007-05-26 20:14:50.125 146 12318.75 83.70 55426.45 88888.00 2007-05-26 20:14:50.250 146 12318.73 83.70 55426.45 88888.00 2007-05-26 20:14:50.375 146 12318.77 83.78 55426.43 88888.00 2007-05-26 20:14:50.500 146 12318.75 83.78 55426.43 88888.00 2007-05-26 20:14:50.625 146 12318.67 83.75 55426.43 88888.00 2007-05-26 20:14:50.750 146 12318.70 83.72 55426.43 88888.00 2007-05-26 20:14:50.875 146 12318.80 83.70 55426.40 88888.00 2007-05-26 20:14:51.000 146 12318.75 83.67 55426.43 88888.00 2007-05-26 20:14:51.125 146 12318.75 83.72 55426.43 88888.00 2007-05-26 20:14:51.250 146 12318.70 83.67 55426.45 88888.00 2007-05-26 20:14:51.375 146 12318.73 83.70 55426.47 88888.00 2007-05-26 20:14:51.500 146 12318.73 83.72 55426.47 88888.00 2007-05-26 20:14:51.625 146 12318.70 83.70 55426.47 88888.00 2007-05-26 20:14:51.750 146 12318.70 83.72 55426.45 88888.00 2007-05-26 20:14:51.875 146 12318.70 83.70 55426.43 88888.00 2007-05-26 20:14:52.000 146 12318.70 83.70 55426.40 88888.00 2007-05-26 20:14:52.125 146 12318.73 83.78 55426.45 88888.00 2007-05-26 20:14:52.250 146 12318.75 83.80 55426.47 88888.00 2007-05-26 20:14:52.375 146 12318.80 83.80 55426.45 88888.00 2007-05-26 20:14:52.500 146 12318.77 83.78 55426.45 88888.00 2007-05-26 20:14:52.625 146 12318.83 83.75 55426.47 88888.00 2007-05-26 20:14:52.750 146 12318.73 83.72 55426.47 88888.00 2007-05-26 20:14:52.875 146 12318.67 83.75 55426.45 88888.00 2007-05-26 20:14:53.000 146 12318.75 83.80 55426.43 88888.00 2007-05-26 20:14:53.125 146 12318.77 83.78 55426.45 88888.00 2007-05-26 20:14:53.250 146 12318.80 83.75 55426.45 88888.00 2007-05-26 20:14:53.375 146 12318.83 83.75 55426.43 88888.00 2007-05-26 20:14:53.500 146 12318.85 83.75 55426.43 88888.00 2007-05-26 20:14:53.625 146 12318.90 83.75 55426.40 88888.00 2007-05-26 20:14:53.750 146 12318.90 83.78 55426.38 88888.00 2007-05-26 20:14:53.875 146 12318.92 83.78 55426.43 88888.00 2007-05-26 20:14:54.000 146 12319.00 83.75 55426.40 88888.00 2007-05-26 20:14:54.125 146 12319.00 83.70 55426.40 88888.00 2007-05-26 20:14:54.250 146 12318.90 83.67 55426.40 88888.00 2007-05-26 20:14:54.375 146 12318.90 83.67 55426.40 88888.00 2007-05-26 20:14:54.500 146 12319.02 83.70 55426.43 88888.00 2007-05-26 20:14:54.625 146 12319.10 83.80 55426.43 88888.00 2007-05-26 20:14:54.750 146 12319.10 83.83 55426.43 88888.00 2007-05-26 20:14:54.875 146 12319.12 83.78 55426.43 88888.00 2007-05-26 20:14:55.000 146 12319.08 83.78 55426.43 88888.00 2007-05-26 20:14:55.125 146 12319.02 83.72 55426.40 88888.00 2007-05-26 20:14:55.250 146 12318.98 83.70 55426.38 88888.00 2007-05-26 20:14:55.375 146 12319.02 83.70 55426.38 88888.00 2007-05-26 20:14:55.500 146 12319.05 83.70 55426.38 88888.00 2007-05-26 20:14:55.625 146 12318.95 83.70 55426.43 88888.00 2007-05-26 20:14:55.750 146 12318.98 83.75 55426.43 88888.00 2007-05-26 20:14:55.875 146 12318.98 83.72 55426.43 88888.00 2007-05-26 20:14:56.000 146 12319.02 83.70 55426.43 88888.00 2007-05-26 20:14:56.125 146 12319.10 83.78 55426.45 88888.00 2007-05-26 20:14:56.250 146 12319.02 83.72 55426.43 88888.00 2007-05-26 20:14:56.375 146 12319.05 83.72 55426.43 88888.00 2007-05-26 20:14:56.500 146 12319.08 83.72 55426.43 88888.00 2007-05-26 20:14:56.625 146 12319.02 83.70 55426.43 88888.00 2007-05-26 20:14:56.750 146 12319.00 83.72 55426.43 88888.00 2007-05-26 20:14:56.875 146 12319.00 83.70 55426.40 88888.00 2007-05-26 20:14:57.000 146 12319.08 83.70 55426.40 88888.00 2007-05-26 20:14:57.125 146 12319.05 83.70 55426.40 88888.00 2007-05-26 20:14:57.250 146 12319.02 83.70 55426.40 88888.00 2007-05-26 20:14:57.375 146 12319.00 83.75 55426.45 88888.00 2007-05-26 20:14:57.500 146 12319.02 83.75 55426.45 88888.00 2007-05-26 20:14:57.625 146 12319.00 83.70 55426.43 88888.00 2007-05-26 20:14:57.750 146 12319.00 83.67 55426.43 88888.00 2007-05-26 20:14:57.875 146 12319.05 83.70 55426.40 88888.00 2007-05-26 20:14:58.000 146 12319.05 83.67 55426.43 88888.00 2007-05-26 20:14:58.125 146 12319.08 83.70 55426.43 88888.00 2007-05-26 20:14:58.250 146 12319.05 83.70 55426.45 88888.00 2007-05-26 20:14:58.375 146 12319.05 83.70 55426.43 88888.00 2007-05-26 20:14:58.500 146 12319.08 83.70 55426.43 88888.00 2007-05-26 20:14:58.625 146 12319.10 83.70 55426.40 88888.00 2007-05-26 20:14:58.750 146 12319.08 83.70 55426.43 88888.00 2007-05-26 20:14:58.875 146 12319.05 83.72 55426.43 88888.00 2007-05-26 20:14:59.000 146 12319.05 83.72 55426.45 88888.00 2007-05-26 20:14:59.125 146 12319.08 83.67 55426.40 88888.00 2007-05-26 20:14:59.250 146 12319.00 83.62 55426.43 88888.00 2007-05-26 20:14:59.375 146 12319.02 83.65 55426.40 88888.00 2007-05-26 20:14:59.500 146 12319.08 83.65 55426.43 88888.00 2007-05-26 20:14:59.625 146 12319.10 83.62 55426.40 88888.00 2007-05-26 20:14:59.750 146 12319.05 83.65 55426.45 88888.00 2007-05-26 20:14:59.875 146 12319.08 83.62 55426.43 88888.00 2007-05-26 20:15:00.000 146 12319.05 83.65 55426.40 88888.00 2007-05-26 20:15:00.125 146 12319.05 83.62 55426.43 88888.00 2007-05-26 20:15:00.250 146 12319.02 83.62 55426.45 88888.00 2007-05-26 20:15:00.375 146 12319.05 83.60 55426.43 88888.00 2007-05-26 20:15:00.500 146 12319.05 83.62 55426.45 88888.00 2007-05-26 20:15:00.625 146 12319.15 83.62 55426.45 88888.00 2007-05-26 20:15:00.750 146 12319.10 83.62 55426.45 88888.00 2007-05-26 20:15:00.875 146 12319.08 83.60 55426.47 88888.00 2007-05-26 20:15:01.000 146 12319.05 83.60 55426.43 88888.00 2007-05-26 20:15:01.125 146 12319.00 83.60 55426.45 88888.00 2007-05-26 20:15:01.250 146 12319.05 83.60 55426.45 88888.00 2007-05-26 20:15:01.375 146 12319.15 83.65 55426.47 88888.00 2007-05-26 20:15:01.500 146 12319.12 83.60 55426.47 88888.00 2007-05-26 20:15:01.625 146 12319.05 83.58 55426.47 88888.00 2007-05-26 20:15:01.750 146 12319.05 83.60 55426.50 88888.00 2007-05-26 20:15:01.875 146 12319.08 83.62 55426.53 88888.00 2007-05-26 20:15:02.000 146 12319.05 83.60 55426.50 88888.00 2007-05-26 20:15:02.125 146 12319.02 83.62 55426.50 88888.00 2007-05-26 20:15:02.250 146 12319.02 83.62 55426.50 88888.00 2007-05-26 20:15:02.375 146 12318.95 83.55 55426.50 88888.00 2007-05-26 20:15:02.500 146 12318.88 83.53 55426.47 88888.00 2007-05-26 20:15:02.625 146 12318.92 83.58 55426.53 88888.00 2007-05-26 20:15:02.750 146 12319.02 83.62 55426.55 88888.00 2007-05-26 20:15:02.875 146 12319.05 83.60 55426.55 88888.00 2007-05-26 20:15:03.000 146 12319.00 83.58 55426.55 88888.00 2007-05-26 20:15:03.125 146 12319.00 83.53 55426.57 88888.00 2007-05-26 20:15:03.250 146 12319.00 83.53 55426.57 88888.00 2007-05-26 20:15:03.375 146 12319.02 83.55 55426.55 88888.00 2007-05-26 20:15:03.500 146 12319.02 83.55 55426.53 88888.00 2007-05-26 20:15:03.625 146 12319.02 83.58 55426.55 88888.00 2007-05-26 20:15:03.750 146 12319.02 83.55 55426.57 88888.00 2007-05-26 20:15:03.875 146 12319.02 83.47 55426.55 88888.00 2007-05-26 20:15:04.000 146 12318.92 83.42 55426.55 88888.00 2007-05-26 20:15:04.125 146 12318.90 83.47 55426.60 88888.00 2007-05-26 20:15:04.250 146 12318.83 83.45 55426.55 88888.00 2007-05-26 20:15:04.375 146 12318.83 83.50 55426.57 88888.00 2007-05-26 20:15:04.500 146 12318.95 83.50 55426.60 88888.00 2007-05-26 20:15:04.625 146 12318.98 83.50 55426.57 88888.00 2007-05-26 20:15:04.750 146 12318.90 83.50 55426.60 88888.00 2007-05-26 20:15:04.875 146 12318.98 83.55 55426.60 88888.00 2007-05-26 20:15:05.000 146 12319.02 83.55 55426.57 88888.00 2007-05-26 20:15:05.125 146 12318.98 83.50 55426.57 88888.00 2007-05-26 20:15:05.250 146 12318.95 83.42 55426.57 88888.00 2007-05-26 20:15:05.375 146 12318.98 83.47 55426.57 88888.00 2007-05-26 20:15:05.500 146 12318.95 83.50 55426.57 88888.00 2007-05-26 20:15:05.625 146 12318.92 83.53 55426.57 88888.00 2007-05-26 20:15:05.750 146 12318.95 83.47 55426.55 88888.00 2007-05-26 20:15:05.875 146 12318.92 83.45 55426.57 88888.00 2007-05-26 20:15:06.000 146 12318.88 83.42 55426.57 88888.00 2007-05-26 20:15:06.125 146 12318.88 83.47 55426.62 88888.00 2007-05-26 20:15:06.250 146 12318.90 83.47 55426.68 88888.00 2007-05-26 20:15:06.375 146 12318.90 83.53 55426.70 88888.00 2007-05-26 20:15:06.500 146 12318.88 83.53 55426.65 88888.00 2007-05-26 20:15:06.625 146 12318.83 83.47 55426.65 88888.00 2007-05-26 20:15:06.750 146 12318.83 83.47 55426.65 88888.00 2007-05-26 20:15:06.875 146 12318.75 83.50 55426.62 88888.00 2007-05-26 20:15:07.000 146 12318.73 83.50 55426.65 88888.00 2007-05-26 20:15:07.125 146 12318.75 83.50 55426.68 88888.00 2007-05-26 20:15:07.250 146 12318.77 83.47 55426.68 88888.00 2007-05-26 20:15:07.375 146 12318.77 83.47 55426.65 88888.00 2007-05-26 20:15:07.500 146 12318.67 83.53 55426.70 88888.00 2007-05-26 20:15:07.625 146 12318.67 83.53 55426.68 88888.00 2007-05-26 20:15:07.750 146 12318.73 83.55 55426.68 88888.00 2007-05-26 20:15:07.875 146 12318.67 83.55 55426.68 88888.00 2007-05-26 20:15:08.000 146 12318.65 83.55 55426.68 88888.00 2007-05-26 20:15:08.125 146 12318.67 83.53 55426.68 88888.00 2007-05-26 20:15:08.250 146 12318.60 83.53 55426.65 88888.00 2007-05-26 20:15:08.375 146 12318.60 83.53 55426.68 88888.00 2007-05-26 20:15:08.500 146 12318.60 83.50 55426.70 88888.00 2007-05-26 20:15:08.625 146 12318.58 83.50 55426.65 88888.00 2007-05-26 20:15:08.750 146 12318.60 83.53 55426.70 88888.00 2007-05-26 20:15:08.875 146 12318.60 83.53 55426.72 88888.00 2007-05-26 20:15:09.000 146 12318.60 83.55 55426.70 88888.00 2007-05-26 20:15:09.125 146 12318.58 83.58 55426.70 88888.00 2007-05-26 20:15:09.250 146 12318.55 83.55 55426.72 88888.00 2007-05-26 20:15:09.375 146 12318.55 83.55 55426.72 88888.00 2007-05-26 20:15:09.500 146 12318.52 83.58 55426.78 88888.00 2007-05-26 20:15:09.625 146 12318.55 83.58 55426.78 88888.00 2007-05-26 20:15:09.750 146 12318.58 83.58 55426.72 88888.00 2007-05-26 20:15:09.875 146 12318.52 83.55 55426.72 88888.00 2007-05-26 20:15:10.000 146 12318.40 83.53 55426.72 88888.00 2007-05-26 20:15:10.125 146 12318.33 83.55 55426.70 88888.00 2007-05-26 20:15:10.250 146 12318.33 83.53 55426.75 88888.00 2007-05-26 20:15:10.375 146 12318.42 83.55 55426.72 88888.00 2007-05-26 20:15:10.500 146 12318.40 83.58 55426.72 88888.00 2007-05-26 20:15:10.625 146 12318.42 83.60 55426.78 88888.00 2007-05-26 20:15:10.750 146 12318.45 83.60 55426.78 88888.00 2007-05-26 20:15:10.875 146 12318.35 83.60 55426.78 88888.00 2007-05-26 20:15:11.000 146 12318.35 83.65 55426.78 88888.00 2007-05-26 20:15:11.125 146 12318.33 83.62 55426.72 88888.00 2007-05-26 20:15:11.250 146 12318.40 83.62 55426.82 88888.00 2007-05-26 20:15:11.375 146 12318.42 83.65 55426.80 88888.00 2007-05-26 20:15:11.500 146 12318.35 83.60 55426.80 88888.00 2007-05-26 20:15:11.625 146 12318.27 83.65 55426.82 88888.00 2007-05-26 20:15:11.750 146 12318.30 83.67 55426.82 88888.00 2007-05-26 20:15:11.875 146 12318.38 83.65 55426.80 88888.00 2007-05-26 20:15:12.000 146 12318.38 83.60 55426.85 88888.00 2007-05-26 20:15:12.125 146 12318.38 83.67 55426.85 88888.00 2007-05-26 20:15:12.250 146 12318.35 83.72 55426.85 88888.00 2007-05-26 20:15:12.375 146 12318.35 83.70 55426.82 88888.00 2007-05-26 20:15:12.500 146 12318.30 83.65 55426.82 88888.00 2007-05-26 20:15:12.625 146 12318.27 83.70 55426.85 88888.00 2007-05-26 20:15:12.750 146 12318.27 83.72 55426.82 88888.00 2007-05-26 20:15:12.875 146 12318.33 83.72 55426.82 88888.00 2007-05-26 20:15:13.000 146 12318.38 83.72 55426.82 88888.00 2007-05-26 20:15:13.125 146 12318.33 83.75 55426.82 88888.00 2007-05-26 20:15:13.250 146 12318.23 83.72 55426.82 88888.00 2007-05-26 20:15:13.375 146 12318.25 83.72 55426.85 88888.00 2007-05-26 20:15:13.500 146 12318.33 83.80 55426.90 88888.00 2007-05-26 20:15:13.625 146 12318.33 83.80 55426.88 88888.00 2007-05-26 20:15:13.750 146 12318.33 83.78 55426.85 88888.00 2007-05-26 20:15:13.875 146 12318.27 83.72 55426.82 88888.00 2007-05-26 20:15:14.000 146 12318.20 83.78 55426.82 88888.00 2007-05-26 20:15:14.125 146 12318.20 83.83 55426.85 88888.00 2007-05-26 20:15:14.250 146 12318.23 83.88 55426.88 88888.00 2007-05-26 20:15:14.375 146 12318.25 83.83 55426.88 88888.00 2007-05-26 20:15:14.500 146 12318.17 83.75 55426.88 88888.00 2007-05-26 20:15:14.625 146 12318.15 83.80 55426.88 88888.00 2007-05-26 20:15:14.750 146 12318.15 83.85 55426.88 88888.00 2007-05-26 20:15:14.875 146 12318.10 83.83 55426.82 88888.00 2007-05-26 20:15:15.000 146 12318.00 83.78 55426.82 88888.00 2007-05-26 20:15:15.125 146 12317.98 83.78 55426.85 88888.00 2007-05-26 20:15:15.250 146 12318.05 83.78 55426.82 88888.00 2007-05-26 20:15:15.375 146 12318.08 83.80 55426.85 88888.00 2007-05-26 20:15:15.500 146 12318.00 83.78 55426.82 88888.00 2007-05-26 20:15:15.625 146 12318.05 83.85 55426.85 88888.00 2007-05-26 20:15:15.750 146 12318.05 83.85 55426.85 88888.00 2007-05-26 20:15:15.875 146 12317.98 83.80 55426.85 88888.00 2007-05-26 20:15:16.000 146 12317.98 83.83 55426.82 88888.00 2007-05-26 20:15:16.125 146 12318.02 83.83 55426.85 88888.00 2007-05-26 20:15:16.250 146 12318.08 83.83 55426.93 88888.00 2007-05-26 20:15:16.375 146 12318.02 83.88 55426.90 88888.00 2007-05-26 20:15:16.500 146 12317.95 83.88 55426.85 88888.00 2007-05-26 20:15:16.625 146 12317.88 83.80 55426.82 88888.00 2007-05-26 20:15:16.750 146 12317.92 83.80 55426.88 88888.00 2007-05-26 20:15:16.875 146 12318.02 83.85 55426.90 88888.00 2007-05-26 20:15:17.000 146 12317.90 83.83 55426.88 88888.00 2007-05-26 20:15:17.125 146 12317.88 83.88 55426.85 88888.00 2007-05-26 20:15:17.250 146 12317.85 83.92 55426.88 88888.00 2007-05-26 20:15:17.375 146 12317.92 83.95 55426.88 88888.00 2007-05-26 20:15:17.500 146 12317.90 83.95 55426.88 88888.00 2007-05-26 20:15:17.625 146 12317.85 83.95 55426.88 88888.00 2007-05-26 20:15:17.750 146 12317.85 83.90 55426.85 88888.00 2007-05-26 20:15:17.875 146 12317.88 83.90 55426.82 88888.00 2007-05-26 20:15:18.000 146 12317.90 83.85 55426.82 88888.00 2007-05-26 20:15:18.125 146 12317.90 83.85 55426.90 88888.00 2007-05-26 20:15:18.250 146 12317.85 83.90 55426.90 88888.00 2007-05-26 20:15:18.375 146 12317.95 83.95 55426.93 88888.00 2007-05-26 20:15:18.500 146 12317.92 83.95 55426.90 88888.00 2007-05-26 20:15:18.625 146 12317.85 83.92 55426.90 88888.00 2007-05-26 20:15:18.750 146 12317.88 83.92 55426.88 88888.00 2007-05-26 20:15:18.875 146 12317.90 84.00 55426.90 88888.00 2007-05-26 20:15:19.000 146 12317.88 83.95 55426.90 88888.00 2007-05-26 20:15:19.125 146 12317.83 83.88 55426.88 88888.00 2007-05-26 20:15:19.250 146 12317.85 83.90 55426.90 88888.00 2007-05-26 20:15:19.375 146 12317.85 83.92 55426.90 88888.00 2007-05-26 20:15:19.500 146 12317.88 83.95 55426.93 88888.00 2007-05-26 20:15:19.625 146 12317.80 83.92 55426.90 88888.00 2007-05-26 20:15:19.750 146 12317.80 83.90 55426.93 88888.00 2007-05-26 20:15:19.875 146 12317.83 83.90 55426.93 88888.00 2007-05-26 20:15:20.000 146 12317.73 83.88 55426.90 88888.00 2007-05-26 20:15:20.125 146 12317.75 83.85 55426.85 88888.00 2007-05-26 20:15:20.250 146 12317.77 83.85 55426.90 88888.00 2007-05-26 20:15:20.375 146 12317.83 83.92 55426.93 88888.00 2007-05-26 20:15:20.500 146 12317.85 83.90 55426.90 88888.00 2007-05-26 20:15:20.625 146 12317.80 83.83 55426.82 88888.00 2007-05-26 20:15:20.750 146 12317.83 83.92 55426.88 88888.00 2007-05-26 20:15:20.875 146 12317.80 83.92 55426.90 88888.00 2007-05-26 20:15:21.000 146 12317.77 83.92 55426.90 88888.00 2007-05-26 20:15:21.125 146 12317.73 83.90 55426.90 88888.00 2007-05-26 20:15:21.250 146 12317.70 83.85 55426.90 88888.00 2007-05-26 20:15:21.375 146 12317.67 83.85 55426.90 88888.00 2007-05-26 20:15:21.500 146 12317.65 83.85 55426.90 88888.00 2007-05-26 20:15:21.625 146 12317.65 83.85 55426.85 88888.00 2007-05-26 20:15:21.750 146 12317.67 83.90 55426.90 88888.00 2007-05-26 20:15:21.875 146 12317.67 83.85 55426.88 88888.00 2007-05-26 20:15:22.000 146 12317.60 83.83 55426.90 88888.00 2007-05-26 20:15:22.125 146 12317.60 83.78 55426.93 88888.00 2007-05-26 20:15:22.250 146 12317.58 83.80 55426.95 88888.00 2007-05-26 20:15:22.375 146 12317.70 83.83 55426.95 88888.00 2007-05-26 20:15:22.500 146 12317.75 83.85 55426.95 88888.00 2007-05-26 20:15:22.625 146 12317.73 83.80 55426.97 88888.00 2007-05-26 20:15:22.750 146 12317.62 83.83 55426.97 88888.00 2007-05-26 20:15:22.875 146 12317.60 83.78 55426.97 88888.00 2007-05-26 20:15:23.000 146 12317.65 83.78 55426.97 88888.00 2007-05-26 20:15:23.125 146 12317.67 83.80 55426.97 88888.00 2007-05-26 20:15:23.250 146 12317.62 83.80 55426.97 88888.00 2007-05-26 20:15:23.375 146 12317.60 83.78 55426.95 88888.00 2007-05-26 20:15:23.500 146 12317.60 83.75 55426.93 88888.00 2007-05-26 20:15:23.625 146 12317.62 83.75 55426.93 88888.00 2007-05-26 20:15:23.750 146 12317.65 83.83 55426.93 88888.00 2007-05-26 20:15:23.875 146 12317.70 83.85 55426.97 88888.00 2007-05-26 20:15:24.000 146 12317.62 83.72 55426.93 88888.00 2007-05-26 20:15:24.125 146 12317.67 83.72 55426.97 88888.00 2007-05-26 20:15:24.250 146 12317.70 83.78 55426.95 88888.00 2007-05-26 20:15:24.375 146 12317.60 83.80 55426.95 88888.00 2007-05-26 20:15:24.500 146 12317.58 83.75 55426.97 88888.00 2007-05-26 20:15:24.625 146 12317.60 83.75 55427.00 88888.00 2007-05-26 20:15:24.750 146 12317.65 83.72 55427.00 88888.00 2007-05-26 20:15:24.875 146 12317.67 83.72 55426.97 88888.00 2007-05-26 20:15:25.000 146 12317.65 83.65 55426.95 88888.00 2007-05-26 20:15:25.125 146 12317.52 83.60 55426.95 88888.00 2007-05-26 20:15:25.250 146 12317.58 83.70 55426.97 88888.00 2007-05-26 20:15:25.375 146 12317.62 83.67 55426.97 88888.00 2007-05-26 20:15:25.500 146 12317.55 83.60 55427.03 88888.00 2007-05-26 20:15:25.625 146 12317.52 83.60 55426.97 88888.00 2007-05-26 20:15:25.750 146 12317.55 83.55 55426.95 88888.00 2007-05-26 20:15:25.875 146 12317.60 83.62 55426.95 88888.00 2007-05-26 20:15:26.000 146 12317.60 83.62 55426.97 88888.00 2007-05-26 20:15:26.125 146 12317.55 83.60 55426.95 88888.00 2007-05-26 20:15:26.250 146 12317.58 83.58 55426.97 88888.00 2007-05-26 20:15:26.375 146 12317.62 83.58 55426.95 88888.00 2007-05-26 20:15:26.500 146 12317.60 83.53 55426.93 88888.00 2007-05-26 20:15:26.625 146 12317.58 83.55 55426.93 88888.00 2007-05-26 20:15:26.750 146 12317.55 83.60 55426.97 88888.00 2007-05-26 20:15:26.875 146 12317.60 83.62 55427.03 88888.00 2007-05-26 20:15:27.000 146 12317.60 83.58 55426.95 88888.00 2007-05-26 20:15:27.125 146 12317.52 83.50 55426.95 88888.00 2007-05-26 20:15:27.250 146 12317.48 83.47 55426.95 88888.00 2007-05-26 20:15:27.375 146 12317.52 83.47 55426.95 88888.00 2007-05-26 20:15:27.500 146 12317.48 83.47 55426.93 88888.00 2007-05-26 20:15:27.625 146 12317.42 83.50 55426.95 88888.00 2007-05-26 20:15:27.750 146 12317.42 83.53 55426.97 88888.00 2007-05-26 20:15:27.875 146 12317.55 83.50 55426.97 88888.00 2007-05-26 20:15:28.000 146 12317.55 83.40 55426.95 88888.00 2007-05-26 20:15:28.125 146 12317.52 83.42 55426.97 88888.00 2007-05-26 20:15:28.250 146 12317.50 83.53 55427.00 88888.00 2007-05-26 20:15:28.375 146 12317.50 83.50 55426.97 88888.00 2007-05-26 20:15:28.500 146 12317.48 83.42 55427.00 88888.00 2007-05-26 20:15:28.625 146 12317.50 83.45 55427.00 88888.00 2007-05-26 20:15:28.750 146 12317.48 83.38 55426.97 88888.00 2007-05-26 20:15:28.875 146 12317.45 83.35 55426.97 88888.00 2007-05-26 20:15:29.000 146 12317.52 83.35 55426.97 88888.00 2007-05-26 20:15:29.125 146 12317.55 83.40 55427.03 88888.00 2007-05-26 20:15:29.250 146 12317.52 83.40 55427.00 88888.00 2007-05-26 20:15:29.375 146 12317.48 83.33 55427.03 88888.00 2007-05-26 20:15:29.500 146 12317.45 83.33 55426.97 88888.00 2007-05-26 20:15:29.625 146 12317.45 83.33 55426.97 88888.00 2007-05-26 20:15:29.750 146 12317.48 83.33 55426.95 88888.00 2007-05-26 20:15:29.875 146 12317.52 83.38 55426.97 88888.00 2007-05-26 20:15:30.000 146 12317.55 83.40 55427.00 88888.00 2007-05-26 20:15:30.125 146 12317.58 83.40 55427.00 88888.00 2007-05-26 20:15:30.250 146 12317.58 83.35 55427.00 88888.00 2007-05-26 20:15:30.375 146 12317.50 83.35 55426.95 88888.00 2007-05-26 20:15:30.500 146 12317.45 83.30 55426.93 88888.00 2007-05-26 20:15:30.625 146 12317.45 83.33 55426.95 88888.00 2007-05-26 20:15:30.750 146 12317.50 83.33 55426.97 88888.00 2007-05-26 20:15:30.875 146 12317.45 83.30 55426.95 88888.00 2007-05-26 20:15:31.000 146 12317.45 83.35 55426.95 88888.00 2007-05-26 20:15:31.125 146 12317.50 83.33 55426.97 88888.00 2007-05-26 20:15:31.250 146 12317.50 83.25 55426.97 88888.00 2007-05-26 20:15:31.375 146 12317.45 83.28 55426.95 88888.00 2007-05-26 20:15:31.500 146 12317.40 83.25 55426.90 88888.00 2007-05-26 20:15:31.625 146 12317.38 83.25 55426.88 88888.00 2007-05-26 20:15:31.750 146 12317.38 83.25 55426.90 88888.00 2007-05-26 20:15:31.875 146 12317.42 83.22 55426.90 88888.00 2007-05-26 20:15:32.000 146 12317.48 83.22 55426.90 88888.00 2007-05-26 20:15:32.125 146 12317.48 83.22 55426.85 88888.00 2007-05-26 20:15:32.250 146 12317.48 83.20 55426.88 88888.00 2007-05-26 20:15:32.375 146 12317.42 83.10 55426.85 88888.00 2007-05-26 20:15:32.500 146 12317.42 83.17 55426.90 88888.00 2007-05-26 20:15:32.625 146 12317.45 83.25 55426.95 88888.00 2007-05-26 20:15:32.750 146 12317.42 83.25 55426.90 88888.00 2007-05-26 20:15:32.875 146 12317.48 83.22 55426.90 88888.00 2007-05-26 20:15:33.000 146 12317.50 83.17 55426.90 88888.00 2007-05-26 20:15:33.125 146 12317.48 83.22 55426.90 88888.00 2007-05-26 20:15:33.250 146 12317.50 83.20 55426.90 88888.00 2007-05-26 20:15:33.375 146 12317.52 83.17 55426.88 88888.00 2007-05-26 20:15:33.500 146 12317.45 83.17 55426.88 88888.00 2007-05-26 20:15:33.625 146 12317.45 83.17 55426.88 88888.00 2007-05-26 20:15:33.750 146 12317.50 83.17 55426.88 88888.00 2007-05-26 20:15:33.875 146 12317.48 83.17 55426.85 88888.00 2007-05-26 20:15:34.000 146 12317.50 83.17 55426.85 88888.00 2007-05-26 20:15:34.125 146 12317.58 83.17 55426.85 88888.00 2007-05-26 20:15:34.250 146 12317.58 83.20 55426.85 88888.00 2007-05-26 20:15:34.375 146 12317.58 83.22 55426.88 88888.00 2007-05-26 20:15:34.500 146 12317.55 83.22 55426.85 88888.00 2007-05-26 20:15:34.625 146 12317.55 83.22 55426.85 88888.00 2007-05-26 20:15:34.750 146 12317.52 83.20 55426.82 88888.00 2007-05-26 20:15:34.875 146 12317.50 83.20 55426.85 88888.00 2007-05-26 20:15:35.000 146 12317.38 83.17 55426.80 88888.00 2007-05-26 20:15:35.125 146 12317.38 83.10 55426.78 88888.00 2007-05-26 20:15:35.250 146 12317.48 83.20 55426.80 88888.00 2007-05-26 20:15:35.375 146 12317.52 83.22 55426.82 88888.00 2007-05-26 20:15:35.500 146 12317.52 83.22 55426.82 88888.00 2007-05-26 20:15:35.625 146 12317.48 83.20 55426.82 88888.00 2007-05-26 20:15:35.750 146 12317.50 83.20 55426.80 88888.00 2007-05-26 20:15:35.875 146 12317.50 83.15 55426.85 88888.00 2007-05-26 20:15:36.000 146 12317.50 83.10 55426.82 88888.00 2007-05-26 20:15:36.125 146 12317.50 83.08 55426.82 88888.00 2007-05-26 20:15:36.250 146 12317.48 83.12 55426.80 88888.00 2007-05-26 20:15:36.375 146 12317.55 83.17 55426.82 88888.00 2007-05-26 20:15:36.500 146 12317.55 83.17 55426.82 88888.00 2007-05-26 20:15:36.625 146 12317.52 83.20 55426.82 88888.00 2007-05-26 20:15:36.750 146 12317.50 83.20 55426.78 88888.00 2007-05-26 20:15:36.875 146 12317.52 83.20 55426.80 88888.00 2007-05-26 20:15:37.000 146 12317.60 83.20 55426.80 88888.00 2007-05-26 20:15:37.125 146 12317.62 83.25 55426.82 88888.00 2007-05-26 20:15:37.250 146 12317.65 83.25 55426.82 88888.00 2007-05-26 20:15:37.375 146 12317.62 83.28 55426.82 88888.00 2007-05-26 20:15:37.500 146 12317.58 83.28 55426.82 88888.00 2007-05-26 20:15:37.625 146 12317.58 83.22 55426.80 88888.00 2007-05-26 20:15:37.750 146 12317.55 83.22 55426.80 88888.00 2007-05-26 20:15:37.875 146 12317.52 83.22 55426.75 88888.00 2007-05-26 20:15:38.000 146 12317.60 83.22 55426.75 88888.00 2007-05-26 20:15:38.125 146 12317.65 83.28 55426.80 88888.00 2007-05-26 20:15:38.250 146 12317.60 83.28 55426.78 88888.00 2007-05-26 20:15:38.375 146 12317.55 83.28 55426.80 88888.00 2007-05-26 20:15:38.500 146 12317.52 83.30 55426.80 88888.00 2007-05-26 20:15:38.625 146 12317.45 83.28 55426.75 88888.00 2007-05-26 20:15:38.750 146 12317.45 83.28 55426.75 88888.00 2007-05-26 20:15:38.875 146 12317.45 83.30 55426.75 88888.00 2007-05-26 20:15:39.000 146 12317.48 83.33 55426.75 88888.00 2007-05-26 20:15:39.125 146 12317.50 83.38 55426.75 88888.00 2007-05-26 20:15:39.250 146 12317.52 83.33 55426.70 88888.00 2007-05-26 20:15:39.375 146 12317.55 83.33 55426.75 88888.00 2007-05-26 20:15:39.500 146 12317.58 83.35 55426.72 88888.00 2007-05-26 20:15:39.625 146 12317.52 83.35 55426.72 88888.00 2007-05-26 20:15:39.750 146 12317.55 83.38 55426.75 88888.00 2007-05-26 20:15:39.875 146 12317.60 83.42 55426.75 88888.00 2007-05-26 20:15:40.000 146 12317.58 83.42 55426.72 88888.00 2007-05-26 20:15:40.125 146 12317.48 83.40 55426.70 88888.00 2007-05-26 20:15:40.250 146 12317.50 83.42 55426.70 88888.00 2007-05-26 20:15:40.375 146 12317.52 83.47 55426.72 88888.00 2007-05-26 20:15:40.500 146 12317.55 83.42 55426.70 88888.00 2007-05-26 20:15:40.625 146 12317.52 83.40 55426.68 88888.00 2007-05-26 20:15:40.750 146 12319.83 84.03 55428.25 88888.00 2007-05-26 20:15:40.875 146 12319.83 84.00 55428.22 88888.00 2007-05-26 20:15:41.000 146 12319.83 84.00 55428.15 88888.00 2007-05-26 20:15:41.125 146 12319.83 84.03 55428.15 88888.00 2007-05-26 20:15:41.250 146 12319.83 84.08 55428.18 88888.00 2007-05-26 20:15:41.375 146 12319.90 84.08 55428.15 88888.00 2007-05-26 20:15:41.500 146 12319.85 84.03 55428.12 88888.00 2007-05-26 20:15:41.625 146 12319.90 84.05 55428.15 88888.00 2007-05-26 20:15:41.750 146 12317.67 83.62 55426.65 88888.00 2007-05-26 20:15:41.875 146 12317.65 83.60 55426.68 88888.00 2007-05-26 20:15:42.000 146 12317.60 83.60 55426.62 88888.00 2007-05-26 20:15:42.125 146 12317.73 83.65 55426.65 88888.00 2007-05-26 20:15:42.250 146 12317.70 83.62 55426.60 88888.00 2007-05-26 20:15:42.375 146 12317.62 83.60 55426.57 88888.00 2007-05-26 20:15:42.500 146 12317.67 83.65 55426.65 88888.00 2007-05-26 20:15:42.625 146 12317.70 83.67 55426.62 88888.00 2007-05-26 20:15:42.750 146 12317.67 83.70 55426.62 88888.00 2007-05-26 20:15:42.875 146 12317.65 83.67 55426.57 88888.00 2007-05-26 20:15:43.000 146 12317.70 83.67 55426.60 88888.00 2007-05-26 20:15:43.125 146 12317.70 83.75 55426.62 88888.00 2007-05-26 20:15:43.250 146 12317.70 83.78 55426.62 88888.00 2007-05-26 20:15:43.375 146 12317.75 83.78 55426.57 88888.00 2007-05-26 20:15:43.500 146 12317.75 83.78 55426.57 88888.00 2007-05-26 20:15:43.625 146 12317.75 83.90 55426.60 88888.00 2007-05-26 20:15:43.750 146 12317.73 83.88 55426.57 88888.00 2007-05-26 20:15:43.875 146 12317.65 83.85 55426.57 88888.00 2007-05-26 20:15:44.000 146 12317.67 83.88 55426.57 88888.00 2007-05-26 20:15:44.125 146 12317.70 83.90 55426.57 88888.00 2007-05-26 20:15:44.250 146 12317.65 83.83 55426.57 88888.00 2007-05-26 20:15:44.375 146 12317.58 83.85 55426.53 88888.00 2007-05-26 20:15:44.500 146 12317.55 83.90 55426.53 88888.00 2007-05-26 20:15:44.625 146 12317.58 83.90 55426.55 88888.00 2007-05-26 20:15:44.750 146 12317.62 83.90 55426.50 88888.00 2007-05-26 20:15:44.875 146 12317.70 83.92 55426.55 88888.00 2007-05-26 20:15:45.000 146 12317.73 83.95 55426.55 88888.00 2007-05-26 20:15:45.125 146 12317.75 83.95 55426.55 88888.00 2007-05-26 20:15:45.250 146 12317.73 83.97 55426.57 88888.00 2007-05-26 20:15:45.375 146 12317.70 84.00 55426.53 88888.00 2007-05-26 20:15:45.500 146 12317.65 83.97 55426.53 88888.00 2007-05-26 20:15:45.625 146 12317.62 84.00 55426.50 88888.00 2007-05-26 20:15:45.750 146 12317.62 84.03 55426.45 88888.00 2007-05-26 20:15:45.875 146 12317.62 83.97 55426.50 88888.00 2007-05-26 20:15:46.000 146 12317.67 84.03 55426.53 88888.00 2007-05-26 20:15:46.125 146 12317.65 84.05 55426.53 88888.00 2007-05-26 20:15:46.250 146 12317.65 84.05 55426.53 88888.00 2007-05-26 20:15:46.375 146 12317.67 84.10 55426.50 88888.00 2007-05-26 20:15:46.500 146 12317.67 84.12 55426.50 88888.00 2007-05-26 20:15:46.625 146 12317.65 84.10 55426.47 88888.00 2007-05-26 20:15:46.750 146 12317.65 84.12 55426.50 88888.00 2007-05-26 20:15:46.875 146 12317.67 84.12 55426.50 88888.00 2007-05-26 20:15:47.000 146 12317.70 84.10 55426.50 88888.00 2007-05-26 20:15:47.125 146 12317.65 84.10 55426.47 88888.00 2007-05-26 20:15:47.250 146 12317.60 84.12 55426.45 88888.00 2007-05-26 20:15:47.375 146 12317.70 84.20 55426.47 88888.00 2007-05-26 20:15:47.500 146 12317.80 84.22 55426.47 88888.00 2007-05-26 20:15:47.625 146 12317.77 84.20 55426.45 88888.00 2007-05-26 20:15:47.750 146 12317.73 84.12 55426.40 88888.00 2007-05-26 20:15:47.875 146 12317.70 84.15 55426.45 88888.00 2007-05-26 20:15:48.000 146 12317.70 84.28 55426.47 88888.00 2007-05-26 20:15:48.125 146 12317.75 84.33 55426.47 88888.00 2007-05-26 20:15:48.250 146 12317.75 84.28 55426.45 88888.00 2007-05-26 20:15:48.375 146 12317.73 84.20 55426.43 88888.00 2007-05-26 20:15:48.500 146 12317.75 84.22 55426.43 88888.00 2007-05-26 20:15:48.625 146 12317.75 84.33 55426.47 88888.00 2007-05-26 20:15:48.750 146 12317.73 84.35 55426.50 88888.00 2007-05-26 20:15:48.875 146 12317.67 84.35 55426.45 88888.00 2007-05-26 20:15:49.000 146 12317.65 84.28 55426.43 88888.00 2007-05-26 20:15:49.125 146 12317.77 84.33 55426.43 88888.00 2007-05-26 20:15:49.250 146 12317.85 84.35 55426.43 88888.00 2007-05-26 20:15:49.375 146 12317.88 84.38 55426.40 88888.00 2007-05-26 20:15:49.500 146 12317.85 84.42 55426.40 88888.00 2007-05-26 20:15:49.625 146 12317.73 84.47 55426.45 88888.00 2007-05-26 20:15:49.750 146 12317.65 84.47 55426.43 88888.00 2007-05-26 20:15:49.875 146 12317.67 84.47 55426.43 88888.00 2007-05-26 20:15:50.000 146 12317.67 84.45 55426.40 88888.00 2007-05-26 20:15:50.125 146 12317.73 84.47 55426.38 88888.00 2007-05-26 20:15:50.250 146 12317.75 84.47 55426.35 88888.00 2007-05-26 20:15:50.375 146 12317.73 84.45 55426.38 88888.00 2007-05-26 20:15:50.500 146 12317.73 84.50 55426.38 88888.00 2007-05-26 20:15:50.625 146 12317.75 84.55 55426.35 88888.00 2007-05-26 20:15:50.750 146 12317.73 84.53 55426.35 88888.00 2007-05-26 20:15:50.875 146 12317.75 84.53 55426.38 88888.00 2007-05-26 20:15:51.000 146 12317.77 84.53 55426.35 88888.00 2007-05-26 20:15:51.125 146 12317.70 84.50 55426.32 88888.00 2007-05-26 20:15:51.250 146 12317.70 84.53 55426.32 88888.00 2007-05-26 20:15:51.375 146 12317.75 84.55 55426.35 88888.00 2007-05-26 20:15:51.500 146 12317.77 84.55 55426.35 88888.00 2007-05-26 20:15:51.625 146 12317.80 84.60 55426.32 88888.00 2007-05-26 20:15:51.750 146 12317.85 84.60 55426.30 88888.00 2007-05-26 20:15:51.875 146 12317.90 84.60 55426.35 88888.00 2007-05-26 20:15:52.000 146 12317.88 84.55 55426.32 88888.00 2007-05-26 20:15:52.125 146 12317.90 84.55 55426.32 88888.00 2007-05-26 20:15:52.250 146 12317.88 84.58 55426.32 88888.00 2007-05-26 20:15:52.375 146 12317.73 84.60 55426.30 88888.00 2007-05-26 20:15:52.500 146 12317.73 84.65 55426.30 88888.00 2007-05-26 20:15:52.625 146 12317.77 84.62 55426.30 88888.00 2007-05-26 20:15:52.750 146 12317.83 84.65 55426.30 88888.00 2007-05-26 20:15:52.875 146 12317.88 84.65 55426.30 88888.00 2007-05-26 20:15:53.000 146 12317.90 84.65 55426.30 88888.00 2007-05-26 20:15:53.125 146 12317.88 84.58 55426.28 88888.00 2007-05-26 20:15:53.250 146 12317.92 84.62 55426.30 88888.00 2007-05-26 20:15:53.375 146 12317.98 84.67 55426.32 88888.00 2007-05-26 20:15:53.500 146 12317.92 84.62 55426.28 88888.00 2007-05-26 20:15:53.625 146 12317.92 84.65 55426.28 88888.00 2007-05-26 20:15:53.750 146 12318.00 84.70 55426.30 88888.00 2007-05-26 20:15:53.875 146 12318.10 84.72 55426.32 88888.00 2007-05-26 20:15:54.000 146 12318.05 84.65 55426.30 88888.00 2007-05-26 20:15:54.125 146 12318.00 84.62 55426.30 88888.00 2007-05-26 20:15:54.250 146 12318.00 84.70 55426.32 88888.00 2007-05-26 20:15:54.375 146 12318.08 84.72 55426.32 88888.00 2007-05-26 20:15:54.500 146 12318.02 84.72 55426.28 88888.00 2007-05-26 20:15:54.625 146 12318.02 84.72 55426.28 88888.00 2007-05-26 20:15:54.750 146 12318.02 84.70 55426.28 88888.00 2007-05-26 20:15:54.875 146 12317.98 84.65 55426.28 88888.00 2007-05-26 20:15:55.000 146 12317.98 84.70 55426.30 88888.00 2007-05-26 20:15:55.125 146 12318.02 84.75 55426.32 88888.00 2007-05-26 20:15:55.250 146 12318.05 84.80 55426.32 88888.00 2007-05-26 20:15:55.375 146 12318.08 84.72 55426.28 88888.00 2007-05-26 20:15:55.500 146 12318.00 84.67 55426.28 88888.00 2007-05-26 20:15:55.625 146 12317.98 84.67 55426.28 88888.00 2007-05-26 20:15:55.750 146 12318.05 84.72 55426.30 88888.00 2007-05-26 20:15:55.875 146 12318.08 84.72 55426.28 88888.00 2007-05-26 20:15:56.000 146 12318.12 84.70 55426.25 88888.00 2007-05-26 20:15:56.125 146 12318.20 84.72 55426.22 88888.00 2007-05-26 20:15:56.250 146 12318.20 84.70 55426.22 88888.00 2007-05-26 20:15:56.375 146 12318.12 84.70 55426.20 88888.00 2007-05-26 20:15:56.500 146 12318.15 84.75 55426.20 88888.00 2007-05-26 20:15:56.625 146 12318.12 84.72 55426.15 88888.00 2007-05-26 20:15:56.750 146 12318.15 84.75 55426.22 88888.00 2007-05-26 20:15:56.875 146 12318.25 84.72 55426.20 88888.00 2007-05-26 20:15:57.000 146 12318.30 84.78 55426.18 88888.00 2007-05-26 20:15:57.125 146 12318.17 84.67 55426.18 88888.00 2007-05-26 20:15:57.250 146 12318.15 84.65 55426.15 88888.00 2007-05-26 20:15:57.375 146 12318.25 84.70 55426.18 88888.00 2007-05-26 20:15:57.500 146 12318.27 84.72 55426.18 88888.00 2007-05-26 20:15:57.625 146 12318.27 84.72 55426.20 88888.00 2007-05-26 20:15:57.750 146 12318.23 84.67 55426.12 88888.00 2007-05-26 20:15:57.875 146 12318.20 84.70 55426.15 88888.00 2007-05-26 20:15:58.000 146 12318.23 84.72 55426.18 88888.00 2007-05-26 20:15:58.125 146 12318.27 84.75 55426.18 88888.00 2007-05-26 20:15:58.250 146 12318.25 84.70 55426.18 88888.00 2007-05-26 20:15:58.375 146 12318.25 84.67 55426.18 88888.00 2007-05-26 20:15:58.500 146 12318.27 84.70 55426.18 88888.00 2007-05-26 20:15:58.625 146 12318.30 84.78 55426.20 88888.00 2007-05-26 20:15:58.750 146 12318.25 84.75 55426.18 88888.00 2007-05-26 20:15:58.875 146 12318.23 84.70 55426.20 88888.00 2007-05-26 20:15:59.000 146 12318.33 84.65 55426.18 88888.00 2007-05-26 20:15:59.125 146 12318.38 84.62 55426.18 88888.00 2007-05-26 20:15:59.250 146 12318.30 84.60 55426.20 88888.00 2007-05-26 20:15:59.375 146 12318.33 84.62 55426.18 88888.00 2007-05-26 20:15:59.500 146 12318.35 84.65 55426.22 88888.00 2007-05-26 20:15:59.625 146 12318.40 84.62 55426.22 88888.00 2007-05-26 20:15:59.750 146 12318.42 84.65 55426.22 88888.00 2007-05-26 20:15:59.875 146 12318.40 84.62 55426.20 88888.00 2007-05-26 20:16:00.000 146 12318.33 84.67 55426.20 88888.00 2007-05-26 20:16:00.125 146 12318.33 84.65 55426.20 88888.00 2007-05-26 20:16:00.250 146 12318.35 84.58 55426.20 88888.00 2007-05-26 20:16:00.375 146 12318.40 84.60 55426.18 88888.00 2007-05-26 20:16:00.500 146 12318.40 84.55 55426.12 88888.00 2007-05-26 20:16:00.625 146 12318.40 84.60 55426.18 88888.00 2007-05-26 20:16:00.750 146 12318.38 84.60 55426.20 88888.00 2007-05-26 20:16:00.875 146 12318.40 84.60 55426.18 88888.00 2007-05-26 20:16:01.000 146 12318.45 84.53 55426.12 88888.00 2007-05-26 20:16:01.125 146 12318.38 84.55 55426.15 88888.00 2007-05-26 20:16:01.250 146 12318.27 84.53 55426.12 88888.00 2007-05-26 20:16:01.375 146 12318.38 84.58 55426.15 88888.00 2007-05-26 20:16:01.500 146 12318.42 84.60 55426.15 88888.00 2007-05-26 20:16:01.625 146 12318.40 84.58 55426.18 88888.00 2007-05-26 20:16:01.750 146 12318.38 84.50 55426.15 88888.00 2007-05-26 20:16:01.875 146 12318.40 84.50 55426.18 88888.00 2007-05-26 20:16:02.000 146 12318.45 84.47 55426.18 88888.00 2007-05-26 20:16:02.125 146 12318.40 84.47 55426.18 88888.00 2007-05-26 20:16:02.250 146 12318.48 84.53 55426.15 88888.00 2007-05-26 20:16:02.375 146 12318.48 84.45 55426.15 88888.00 2007-05-26 20:16:02.500 146 12318.45 84.40 55426.18 88888.00 2007-05-26 20:16:02.625 146 12318.48 84.42 55426.20 88888.00 2007-05-26 20:16:02.750 146 12318.50 84.40 55426.18 88888.00 2007-05-26 20:16:02.875 146 12318.48 84.47 55426.20 88888.00 2007-05-26 20:16:03.000 146 12318.45 84.45 55426.22 88888.00 2007-05-26 20:16:03.125 146 12318.48 84.42 55426.22 88888.00 2007-05-26 20:16:03.250 146 12318.50 84.42 55426.20 88888.00 2007-05-26 20:16:03.375 146 12318.60 84.45 55426.15 88888.00 2007-05-26 20:16:03.500 146 12318.60 84.42 55426.15 88888.00 2007-05-26 20:16:03.625 146 12318.55 84.40 55426.18 88888.00 2007-05-26 20:16:03.750 146 12318.58 84.30 55426.15 88888.00 2007-05-26 20:16:03.875 146 12318.65 84.30 55426.18 88888.00 2007-05-26 20:16:04.000 146 12318.58 84.28 55426.15 88888.00 2007-05-26 20:16:04.125 146 12318.48 84.28 55426.18 88888.00 2007-05-26 20:16:04.250 146 12318.60 84.33 55426.20 88888.00 2007-05-26 20:16:04.375 146 12318.70 84.33 55426.18 88888.00 2007-05-26 20:16:04.500 146 12318.58 84.20 55426.15 88888.00 2007-05-26 20:16:04.625 146 12318.55 84.22 55426.18 88888.00 2007-05-26 20:16:04.750 146 12318.58 84.25 55426.20 88888.00 2007-05-26 20:16:04.875 146 12318.62 84.25 55426.18 88888.00 2007-05-26 20:16:05.000 146 12318.65 84.22 55426.18 88888.00 2007-05-26 20:16:05.125 146 12318.62 84.20 55426.18 88888.00 2007-05-26 20:16:05.250 146 12318.60 84.15 55426.18 88888.00 2007-05-26 20:16:05.375 146 12318.67 84.17 55426.18 88888.00 2007-05-26 20:16:05.500 146 12318.60 84.15 55426.18 88888.00 2007-05-26 20:16:05.625 146 12318.60 84.15 55426.20 88888.00 2007-05-26 20:16:05.750 146 12318.67 84.10 55426.22 88888.00 2007-05-26 20:16:05.875 146 12318.67 84.08 55426.20 88888.00 2007-05-26 20:16:06.000 146 12318.58 84.03 55426.15 88888.00 2007-05-26 20:16:06.125 146 12318.60 84.05 55426.20 88888.00 2007-05-26 20:16:06.250 146 12318.58 84.08 55426.25 88888.00 2007-05-26 20:16:06.375 146 12318.55 84.05 55426.25 88888.00 2007-05-26 20:16:06.500 146 12318.55 84.05 55426.22 88888.00 2007-05-26 20:16:06.625 146 12318.55 84.05 55426.22 88888.00 2007-05-26 20:16:06.750 146 12318.55 84.03 55426.22 88888.00 2007-05-26 20:16:06.875 146 12318.45 83.97 55426.22 88888.00 2007-05-26 20:16:07.000 146 12318.45 83.92 55426.22 88888.00 2007-05-26 20:16:07.125 146 12318.45 83.90 55426.22 88888.00 2007-05-26 20:16:07.250 146 12318.50 83.97 55426.22 88888.00 2007-05-26 20:16:07.375 146 12318.50 83.95 55426.22 88888.00 2007-05-26 20:16:07.500 146 12318.45 83.92 55426.22 88888.00 2007-05-26 20:16:07.625 146 12318.50 83.88 55426.22 88888.00 2007-05-26 20:16:07.750 146 12318.58 83.90 55426.25 88888.00 2007-05-26 20:16:07.875 146 12318.50 83.88 55426.22 88888.00 2007-05-26 20:16:08.000 146 12318.45 83.88 55426.20 88888.00 2007-05-26 20:16:08.125 146 12318.42 83.83 55426.25 88888.00 2007-05-26 20:16:08.250 146 12318.42 83.83 55426.28 88888.00 2007-05-26 20:16:08.375 146 12318.45 83.83 55426.25 88888.00 2007-05-26 20:16:08.500 146 12318.48 83.85 55426.28 88888.00 2007-05-26 20:16:08.625 146 12318.48 83.88 55426.30 88888.00 2007-05-26 20:16:08.750 146 12318.50 83.85 55426.28 88888.00 2007-05-26 20:16:08.875 146 12318.50 83.78 55426.28 88888.00 2007-05-26 20:16:09.000 146 12318.45 83.70 55426.25 88888.00 2007-05-26 20:16:09.125 146 12318.45 83.67 55426.25 88888.00 2007-05-26 20:16:09.250 146 12318.50 83.70 55426.30 88888.00 2007-05-26 20:16:09.375 146 12318.50 83.70 55426.32 88888.00 2007-05-26 20:16:09.500 146 12318.45 83.65 55426.30 88888.00 2007-05-26 20:16:09.625 146 12318.45 83.65 55426.32 88888.00 2007-05-26 20:16:09.750 146 12318.42 83.60 55426.30 88888.00 2007-05-26 20:16:09.875 146 12318.42 83.53 55426.28 88888.00 2007-05-26 20:16:10.000 146 12318.42 83.55 55426.30 88888.00 2007-05-26 20:16:10.125 146 12318.42 83.55 55426.32 88888.00 2007-05-26 20:16:10.250 146 12318.42 83.47 55426.35 88888.00 2007-05-26 20:16:10.375 146 12318.42 83.47 55426.32 88888.00 2007-05-26 20:16:10.500 146 12318.45 83.58 55426.38 88888.00 2007-05-26 20:16:10.625 146 12318.45 83.58 55426.38 88888.00 2007-05-26 20:16:10.750 146 12318.42 83.53 55426.35 88888.00 2007-05-26 20:16:10.875 146 12318.40 83.50 55426.35 88888.00 2007-05-26 20:16:11.000 146 12318.35 83.50 55426.32 88888.00 2007-05-26 20:16:11.125 146 12318.25 83.47 55426.32 88888.00 2007-05-26 20:16:11.250 146 12318.25 83.45 55426.38 88888.00 2007-05-26 20:16:11.375 146 12318.30 83.50 55426.35 88888.00 2007-05-26 20:16:11.500 146 12318.30 83.45 55426.38 88888.00 2007-05-26 20:16:11.625 146 12318.33 83.42 55426.38 88888.00 2007-05-26 20:16:11.750 146 12318.33 83.38 55426.38 88888.00 2007-05-26 20:16:11.875 146 12318.27 83.33 55426.35 88888.00 2007-05-26 20:16:12.000 146 12318.30 83.35 55426.38 88888.00 2007-05-26 20:16:12.125 146 12318.33 83.38 55426.38 88888.00 2007-05-26 20:16:12.250 146 12318.30 83.40 55426.43 88888.00 2007-05-26 20:16:12.375 146 12318.30 83.40 55426.43 88888.00 2007-05-26 20:16:12.500 146 12318.25 83.30 55426.40 88888.00 2007-05-26 20:16:12.625 146 12318.23 83.28 55426.38 88888.00 2007-05-26 20:16:12.750 146 12318.27 83.33 55426.40 88888.00 2007-05-26 20:16:12.875 146 12318.20 83.33 55426.40 88888.00 2007-05-26 20:16:13.000 146 12318.23 83.33 55426.40 88888.00 2007-05-26 20:16:13.125 146 12318.23 83.35 55426.40 88888.00 2007-05-26 20:16:13.250 146 12318.23 83.30 55426.40 88888.00 2007-05-26 20:16:13.375 146 12318.25 83.33 55426.40 88888.00 2007-05-26 20:16:13.500 146 12318.25 83.30 55426.40 88888.00 2007-05-26 20:16:13.625 146 12318.25 83.30 55426.40 88888.00 2007-05-26 20:16:13.750 146 12318.23 83.22 55426.38 88888.00 2007-05-26 20:16:13.875 146 12318.17 83.15 55426.35 88888.00 2007-05-26 20:16:14.000 146 12318.27 83.22 55426.40 88888.00 2007-05-26 20:16:14.125 146 12318.25 83.28 55426.40 88888.00 2007-05-26 20:16:14.250 146 12318.23 83.28 55426.40 88888.00 2007-05-26 20:16:14.375 146 12318.23 83.25 55426.40 88888.00 2007-05-26 20:16:14.500 146 12318.20 83.25 55426.40 88888.00 2007-05-26 20:16:14.625 146 12318.25 83.25 55426.43 88888.00 2007-05-26 20:16:14.750 146 12318.23 83.28 55426.47 88888.00 2007-05-26 20:16:14.875 146 12318.20 83.30 55426.45 88888.00 2007-05-26 20:16:15.000 146 12318.17 83.20 55426.43 88888.00 2007-05-26 20:16:15.125 146 12318.12 83.15 55426.40 88888.00 2007-05-26 20:16:15.250 146 12318.08 83.15 55426.43 88888.00 2007-05-26 20:16:15.375 146 12318.12 83.17 55426.45 88888.00 2007-05-26 20:16:15.500 146 12318.00 83.12 55426.43 88888.00 2007-05-26 20:16:15.625 146 12317.92 83.12 55426.43 88888.00 2007-05-26 20:16:15.750 146 12318.00 83.20 55426.50 88888.00 2007-05-26 20:16:15.875 146 12318.08 83.17 55426.50 88888.00 2007-05-26 20:16:16.000 146 12318.12 83.12 55426.45 88888.00 2007-05-26 20:16:16.125 146 12318.15 83.15 55426.47 88888.00 2007-05-26 20:16:16.250 146 12318.05 83.15 55426.47 88888.00 2007-05-26 20:16:16.375 146 12318.05 83.15 55426.50 88888.00 2007-05-26 20:16:16.500 146 12318.02 83.12 55426.45 88888.00 2007-05-26 20:16:16.625 146 12317.98 83.12 55426.45 88888.00 2007-05-26 20:16:16.750 146 12318.02 83.12 55426.47 88888.00 2007-05-26 20:16:16.875 146 12318.00 83.12 55426.47 88888.00 2007-05-26 20:16:17.000 146 12318.00 83.12 55426.50 88888.00 2007-05-26 20:16:17.125 146 12317.95 83.15 55426.55 88888.00 2007-05-26 20:16:17.250 146 12317.88 83.15 55426.47 88888.00 2007-05-26 20:16:17.375 146 12317.92 83.15 55426.45 88888.00 2007-05-26 20:16:17.500 146 12317.98 83.10 55426.47 88888.00 2007-05-26 20:16:17.625 146 12318.05 83.15 55426.53 88888.00 2007-05-26 20:16:17.750 146 12317.95 83.10 55426.50 88888.00 2007-05-26 20:16:17.875 146 12317.85 83.10 55426.50 88888.00 2007-05-26 20:16:18.000 146 12317.90 83.10 55426.47 88888.00 2007-05-26 20:16:18.125 146 12317.95 83.10 55426.50 88888.00 2007-05-26 20:16:18.250 146 12317.95 83.08 55426.47 88888.00 2007-05-26 20:16:18.375 146 12317.95 83.08 55426.47 88888.00 2007-05-26 20:16:18.500 146 12317.88 83.05 55426.47 88888.00 2007-05-26 20:16:18.625 146 12317.90 83.10 55426.47 88888.00 2007-05-26 20:16:18.750 146 12317.85 83.15 55426.50 88888.00 2007-05-26 20:16:18.875 146 12317.73 83.15 55426.50 88888.00 2007-05-26 20:16:19.000 146 12317.67 83.15 55426.47 88888.00 2007-05-26 20:16:19.125 146 12317.70 83.12 55426.50 88888.00 2007-05-26 20:16:19.250 146 12317.73 83.12 55426.50 88888.00 2007-05-26 20:16:19.375 146 12317.75 83.17 55426.47 88888.00 2007-05-26 20:16:19.500 146 12317.75 83.17 55426.47 88888.00 2007-05-26 20:16:19.625 146 12317.73 83.12 55426.47 88888.00 2007-05-26 20:16:19.750 146 12317.77 83.15 55426.47 88888.00 2007-05-26 20:16:19.875 146 12317.75 83.10 55426.50 88888.00 2007-05-26 20:16:20.000 146 12317.70 83.12 55426.47 88888.00 2007-05-26 20:16:20.125 146 12317.75 83.17 55426.53 88888.00 2007-05-26 20:16:20.250 146 12317.67 83.17 55426.50 88888.00 2007-05-26 20:16:20.375 146 12317.67 83.15 55426.47 88888.00 2007-05-26 20:16:20.500 146 12317.70 83.17 55426.50 88888.00 2007-05-26 20:16:20.625 146 12317.73 83.17 55426.50 88888.00 2007-05-26 20:16:20.750 146 12317.73 83.15 55426.50 88888.00 2007-05-26 20:16:20.875 146 12317.70 83.15 55426.47 88888.00 2007-05-26 20:16:21.000 146 12317.70 83.17 55426.47 88888.00 2007-05-26 20:16:21.125 146 12317.73 83.20 55426.47 88888.00 2007-05-26 20:16:21.250 146 12317.70 83.20 55426.53 88888.00 2007-05-26 20:16:21.375 146 12317.70 83.20 55426.55 88888.00 2007-05-26 20:16:21.500 146 12317.67 83.15 55426.50 88888.00 2007-05-26 20:16:21.625 146 12317.67 83.17 55426.47 88888.00 2007-05-26 20:16:21.750 146 12317.60 83.15 55426.50 88888.00 2007-05-26 20:16:21.875 146 12317.58 83.22 55426.53 88888.00 2007-05-26 20:16:22.000 146 12317.62 83.25 55426.47 88888.00 2007-05-26 20:16:22.125 146 12317.65 83.20 55426.50 88888.00 2007-05-26 20:16:22.250 146 12317.60 83.22 55426.53 88888.00 2007-05-26 20:16:22.375 146 12317.60 83.22 55426.55 88888.00 2007-05-26 20:16:22.500 146 12317.60 83.20 55426.55 88888.00 2007-05-26 20:16:22.625 146 12317.48 83.20 55426.50 88888.00 2007-05-26 20:16:22.750 146 12317.42 83.20 55426.50 88888.00 2007-05-26 20:16:22.875 146 12317.48 83.22 55426.53 88888.00 2007-05-26 20:16:23.000 146 12317.50 83.28 55426.55 88888.00 2007-05-26 20:16:23.125 146 12317.48 83.25 55426.53 88888.00 2007-05-26 20:16:23.250 146 12317.45 83.25 55426.50 88888.00 2007-05-26 20:16:23.375 146 12317.45 83.25 55426.53 88888.00 2007-05-26 20:16:23.500 146 12317.48 83.28 55426.57 88888.00 2007-05-26 20:16:23.625 146 12317.52 83.30 55426.57 88888.00 2007-05-26 20:16:23.750 146 12317.48 83.33 55426.57 88888.00 2007-05-26 20:16:23.875 146 12317.45 83.25 55426.53 88888.00 2007-05-26 20:16:24.000 146 12317.50 83.22 55426.47 88888.00 2007-05-26 20:16:24.125 146 12317.55 83.28 55426.47 88888.00 2007-05-26 20:16:24.250 146 12317.50 83.20 55426.50 88888.00 2007-05-26 20:16:24.375 146 12317.48 83.22 55426.47 88888.00 2007-05-26 20:16:24.500 146 12317.40 83.30 55426.50 88888.00 2007-05-26 20:16:24.625 146 12317.38 83.33 55426.53 88888.00 2007-05-26 20:16:24.750 146 12317.45 83.35 55426.53 88888.00 2007-05-26 20:16:24.875 146 12317.52 83.38 55426.53 88888.00 2007-05-26 20:16:25.000 146 12317.45 83.35 55426.53 88888.00 2007-05-26 20:16:25.125 146 12317.40 83.28 55426.43 88888.00 2007-05-26 20:16:25.250 146 12317.38 83.30 55426.45 88888.00 2007-05-26 20:16:25.375 146 12317.45 83.35 55426.45 88888.00 2007-05-26 20:16:25.500 146 12317.48 83.35 55426.47 88888.00 2007-05-26 20:16:25.625 146 12317.42 83.30 55426.50 88888.00 2007-05-26 20:16:25.750 146 12317.42 83.33 55426.47 88888.00 2007-05-26 20:16:25.875 146 12317.38 83.30 55426.50 88888.00 2007-05-26 20:16:26.000 146 12317.33 83.33 55426.47 88888.00 2007-05-26 20:16:26.125 146 12317.33 83.35 55426.47 88888.00 2007-05-26 20:16:26.250 146 12317.27 83.33 55426.50 88888.00 2007-05-26 20:16:26.375 146 12317.33 83.33 55426.50 88888.00 2007-05-26 20:16:26.500 146 12317.38 83.33 55426.47 88888.00 2007-05-26 20:16:26.625 146 12317.45 83.40 55426.53 88888.00 2007-05-26 20:16:26.750 146 12317.52 83.45 55426.53 88888.00 2007-05-26 20:16:26.875 146 12317.50 83.45 55426.53 88888.00 2007-05-26 20:16:27.000 146 12317.50 83.45 55426.50 88888.00 2007-05-26 20:16:27.125 146 12317.45 83.47 55426.50 88888.00 2007-05-26 20:16:27.250 146 12317.40 83.47 55426.47 88888.00 2007-05-26 20:16:27.375 146 12317.40 83.50 55426.50 88888.00 2007-05-26 20:16:27.500 146 12317.40 83.53 55426.53 88888.00 2007-05-26 20:16:27.625 146 12317.38 83.50 55426.53 88888.00 2007-05-26 20:16:27.750 146 12317.33 83.50 55426.50 88888.00 2007-05-26 20:16:27.875 146 12317.38 83.50 55426.47 88888.00 2007-05-26 20:16:28.000 146 12317.38 83.47 55426.47 88888.00 2007-05-26 20:16:28.125 146 12317.35 83.38 55426.47 88888.00 2007-05-26 20:16:28.250 146 12317.40 83.45 55426.50 88888.00 2007-05-26 20:16:28.375 146 12317.48 83.47 55426.47 88888.00 2007-05-26 20:16:28.500 146 12317.45 83.47 55426.45 88888.00 2007-05-26 20:16:28.625 146 12317.50 83.45 55426.43 88888.00 2007-05-26 20:16:28.750 146 12317.42 83.45 55426.47 88888.00 2007-05-26 20:16:28.875 146 12317.40 83.45 55426.45 88888.00 2007-05-26 20:16:29.000 146 12317.45 83.47 55426.47 88888.00 2007-05-26 20:16:29.125 146 12317.50 83.58 55426.53 88888.00 2007-05-26 20:16:29.250 146 12317.45 83.50 55426.45 88888.00 2007-05-26 20:16:29.375 146 12317.40 83.53 55426.43 88888.00 2007-05-26 20:16:29.500 146 12317.40 83.55 55426.43 88888.00 2007-05-26 20:16:29.625 146 12317.45 83.55 55426.43 88888.00 2007-05-26 20:16:29.750 146 12317.42 83.53 55426.40 88888.00 2007-05-26 20:16:29.875 146 12317.40 83.53 55426.40 88888.00 2007-05-26 20:16:30.000 146 12317.45 83.53 55426.43 88888.00 2007-05-26 20:16:30.125 146 12317.45 83.55 55426.45 88888.00 2007-05-26 20:16:30.250 146 12317.45 83.58 55426.43 88888.00 2007-05-26 20:16:30.375 146 12317.48 83.58 55426.43 88888.00 2007-05-26 20:16:30.500 146 12317.50 83.62 55426.45 88888.00 2007-05-26 20:16:30.625 146 12317.50 83.58 55426.43 88888.00 2007-05-26 20:16:30.750 146 12317.52 83.55 55426.43 88888.00 2007-05-26 20:16:30.875 146 12317.52 83.58 55426.43 88888.00 2007-05-26 20:16:31.000 146 12317.50 83.60 55426.45 88888.00 2007-05-26 20:16:31.125 146 12317.45 83.58 55426.45 88888.00 2007-05-26 20:16:31.250 146 12317.48 83.55 55426.47 88888.00 2007-05-26 20:16:31.375 146 12317.52 83.58 55426.47 88888.00 2007-05-26 20:16:31.500 146 12317.58 83.60 55426.45 88888.00 2007-05-26 20:16:31.625 146 12317.55 83.62 55426.43 88888.00 2007-05-26 20:16:31.750 146 12317.58 83.65 55426.43 88888.00 2007-05-26 20:16:31.875 146 12317.62 83.62 55426.43 88888.00 2007-05-26 20:16:32.000 146 12317.62 83.62 55426.38 88888.00 2007-05-26 20:16:32.125 146 12317.60 83.62 55426.40 88888.00 2007-05-26 20:16:32.250 146 12317.52 83.60 55426.40 88888.00 2007-05-26 20:16:32.375 146 12317.55 83.62 55426.38 88888.00 2007-05-26 20:16:32.500 146 12317.58 83.65 55426.40 88888.00 2007-05-26 20:16:32.625 146 12317.58 83.67 55426.40 88888.00 2007-05-26 20:16:32.750 146 12317.50 83.60 55426.38 88888.00 2007-05-26 20:16:32.875 146 12317.52 83.58 55426.38 88888.00 2007-05-26 20:16:33.000 146 12317.58 83.62 55426.40 88888.00 2007-05-26 20:16:33.125 146 12317.60 83.67 55426.40 88888.00 2007-05-26 20:16:33.250 146 12317.55 83.60 55426.40 88888.00 2007-05-26 20:16:33.375 146 12317.55 83.67 55426.38 88888.00 2007-05-26 20:16:33.500 146 12317.58 83.67 55426.38 88888.00 2007-05-26 20:16:33.625 146 12317.60 83.58 55426.35 88888.00 2007-05-26 20:16:33.750 146 12317.55 83.58 55426.35 88888.00 2007-05-26 20:16:33.875 146 12317.52 83.62 55426.35 88888.00 2007-05-26 20:16:34.000 146 12317.48 83.58 55426.32 88888.00 2007-05-26 20:16:34.125 146 12317.50 83.60 55426.38 88888.00 2007-05-26 20:16:34.250 146 12317.58 83.65 55426.35 88888.00 2007-05-26 20:16:34.375 146 12317.58 83.67 55426.35 88888.00 2007-05-26 20:16:34.500 146 12317.50 83.67 55426.38 88888.00 2007-05-26 20:16:34.625 146 12317.52 83.67 55426.35 88888.00 2007-05-26 20:16:34.750 146 12317.58 83.65 55426.35 88888.00 2007-05-26 20:16:34.875 146 12317.60 83.70 55426.35 88888.00 2007-05-26 20:16:35.000 146 12317.62 83.72 55426.35 88888.00 2007-05-26 20:16:35.125 146 12317.60 83.70 55426.35 88888.00 2007-05-26 20:16:35.250 146 12317.65 83.67 55426.35 88888.00 2007-05-26 20:16:35.375 146 12317.65 83.65 55426.35 88888.00 2007-05-26 20:16:35.500 146 12317.62 83.70 55426.35 88888.00 2007-05-26 20:16:35.625 146 12317.65 83.72 55426.32 88888.00 2007-05-26 20:16:35.750 146 12317.65 83.70 55426.30 88888.00 2007-05-26 20:16:35.875 146 12317.60 83.70 55426.30 88888.00 2007-05-26 20:16:36.000 146 12317.58 83.65 55426.35 88888.00 2007-05-26 20:16:36.125 146 12317.60 83.67 55426.35 88888.00 2007-05-26 20:16:36.250 146 12317.60 83.67 55426.35 88888.00 2007-05-26 20:16:36.375 146 12317.60 83.70 55426.32 88888.00 2007-05-26 20:16:36.500 146 12317.65 83.67 55426.35 88888.00 2007-05-26 20:16:36.625 146 12317.67 83.67 55426.32 88888.00 2007-05-26 20:16:36.750 146 12317.73 83.70 55426.32 88888.00 2007-05-26 20:16:36.875 146 12317.73 83.70 55426.35 88888.00 2007-05-26 20:16:37.000 146 12317.67 83.70 55426.35 88888.00 2007-05-26 20:16:37.125 146 12317.65 83.70 55426.35 88888.00 2007-05-26 20:16:37.250 146 12317.60 83.75 55426.35 88888.00 2007-05-26 20:16:37.375 146 12317.60 83.70 55426.35 88888.00 2007-05-26 20:16:37.500 146 12317.65 83.75 55426.32 88888.00 2007-05-26 20:16:37.625 146 12317.73 83.80 55426.32 88888.00 2007-05-26 20:16:37.750 146 12317.73 83.80 55426.35 88888.00 2007-05-26 20:16:37.875 146 12317.73 83.75 55426.32 88888.00 2007-05-26 20:16:38.000 146 12317.67 83.70 55426.32 88888.00 2007-05-26 20:16:38.125 146 12317.60 83.75 55426.30 88888.00 2007-05-26 20:16:38.250 146 12317.67 83.78 55426.30 88888.00 2007-05-26 20:16:38.375 146 12317.77 83.78 55426.30 88888.00 2007-05-26 20:16:38.500 146 12317.80 83.75 55426.30 88888.00 2007-05-26 20:16:38.625 146 12317.77 83.75 55426.32 88888.00 2007-05-26 20:16:38.750 146 12317.67 83.72 55426.28 88888.00 2007-05-26 20:16:38.875 146 12317.67 83.78 55426.25 88888.00 2007-05-26 20:16:39.000 146 12317.70 83.75 55426.25 88888.00 2007-05-26 20:16:39.125 146 12317.67 83.72 55426.28 88888.00 2007-05-26 20:16:39.250 146 12317.70 83.75 55426.30 88888.00 2007-05-26 20:16:39.375 146 12317.85 83.78 55426.30 88888.00 2007-05-26 20:16:39.500 146 12317.85 83.72 55426.25 88888.00 2007-05-26 20:16:39.625 146 12317.80 83.72 55426.25 88888.00 2007-05-26 20:16:39.750 146 12317.77 83.72 55426.28 88888.00 2007-05-26 20:16:39.875 146 12317.83 83.78 55426.30 88888.00 2007-05-26 20:16:40.000 146 12317.80 83.78 55426.28 88888.00 2007-05-26 20:16:40.125 146 12317.80 83.78 55426.30 88888.00 2007-05-26 20:16:40.250 146 12317.83 83.72 55426.25 88888.00 2007-05-26 20:16:40.375 146 12317.73 83.75 55426.25 88888.00 2007-05-26 20:16:40.500 146 12317.73 83.78 55426.25 88888.00 2007-05-26 20:16:40.625 146 12317.80 83.75 55426.25 88888.00 2007-05-26 20:16:40.750 146 12317.88 83.72 55426.25 88888.00 2007-05-26 20:16:40.875 146 12317.85 83.65 55426.22 88888.00 2007-05-26 20:16:41.000 146 12317.85 83.70 55426.20 88888.00 2007-05-26 20:16:41.125 146 12317.88 83.78 55426.25 88888.00 2007-05-26 20:16:41.250 146 12317.92 83.78 55426.25 88888.00 2007-05-26 20:16:41.375 146 12317.90 83.75 55426.25 88888.00 2007-05-26 20:16:41.500 146 12317.90 83.78 55426.28 88888.00 2007-05-26 20:16:41.625 146 12317.90 83.78 55426.28 88888.00 2007-05-26 20:16:41.750 146 12317.90 83.75 55426.28 88888.00 2007-05-26 20:16:41.875 146 12317.92 83.72 55426.25 88888.00 2007-05-26 20:16:42.000 146 12317.88 83.72 55426.22 88888.00 2007-05-26 20:16:42.125 146 12317.92 83.78 55426.22 88888.00 2007-05-26 20:16:42.250 146 12317.95 83.78 55426.25 88888.00 2007-05-26 20:16:42.375 146 12318.00 83.75 55426.25 88888.00 2007-05-26 20:16:42.500 146 12318.02 83.78 55426.25 88888.00 2007-05-26 20:16:42.625 146 12317.95 83.75 55426.22 88888.00 2007-05-26 20:16:42.750 146 12317.95 83.72 55426.25 88888.00 2007-05-26 20:16:42.875 146 12318.00 83.72 55426.20 88888.00 2007-05-26 20:16:43.000 146 12317.98 83.70 55426.20 88888.00 2007-05-26 20:16:43.125 146 12318.10 83.72 55426.20 88888.00 2007-05-26 20:16:43.250 146 12318.05 83.75 55426.18 88888.00 2007-05-26 20:16:43.375 146 12317.98 83.72 55426.18 88888.00 2007-05-26 20:16:43.500 146 12317.98 83.75 55426.20 88888.00 2007-05-26 20:16:43.625 146 12318.02 83.75 55426.22 88888.00 2007-05-26 20:16:43.750 146 12318.10 83.80 55426.22 88888.00 2007-05-26 20:16:43.875 146 12318.12 83.83 55426.20 88888.00 2007-05-26 20:16:44.000 146 12318.10 83.80 55426.20 88888.00 2007-05-26 20:16:44.125 146 12318.08 83.75 55426.20 88888.00 2007-05-26 20:16:44.250 146 12318.00 83.72 55426.18 88888.00 2007-05-26 20:16:44.375 146 12318.02 83.78 55426.20 88888.00 2007-05-26 20:16:44.500 146 12318.15 83.80 55426.20 88888.00 2007-05-26 20:16:44.625 146 12318.20 83.80 55426.20 88888.00 2007-05-26 20:16:44.750 146 12318.20 83.80 55426.20 88888.00 2007-05-26 20:16:44.875 146 12318.23 83.85 55426.18 88888.00 2007-05-26 20:16:45.000 146 12318.27 83.85 55426.18 88888.00 2007-05-26 20:16:45.125 146 12318.27 83.85 55426.22 88888.00 2007-05-26 20:16:45.250 146 12318.33 83.83 55426.22 88888.00 2007-05-26 20:16:45.375 146 12318.35 83.88 55426.22 88888.00 2007-05-26 20:16:45.500 146 12318.27 83.90 55426.22 88888.00 2007-05-26 20:16:45.625 146 12318.27 83.90 55426.22 88888.00 2007-05-26 20:16:45.750 146 12318.35 83.88 55426.22 88888.00 2007-05-26 20:16:45.875 146 12318.40 83.83 55426.20 88888.00 2007-05-26 20:16:46.000 146 12318.35 83.85 55426.18 88888.00 2007-05-26 20:16:46.125 146 12318.27 83.85 55426.18 88888.00 2007-05-26 20:16:46.250 146 12318.20 83.78 55426.12 88888.00 2007-05-26 20:16:46.375 146 12318.17 83.83 55426.12 88888.00 2007-05-26 20:16:46.500 146 12318.27 83.92 55426.15 88888.00 2007-05-26 20:16:46.625 146 12318.38 83.95 55426.15 88888.00 2007-05-26 20:16:46.750 146 12318.38 83.92 55426.15 88888.00 2007-05-26 20:16:46.875 146 12318.35 83.90 55426.12 88888.00 2007-05-26 20:16:47.000 146 12318.38 83.88 55426.12 88888.00 2007-05-26 20:16:47.125 146 12318.45 83.92 55426.15 88888.00 2007-05-26 20:16:47.250 146 12318.42 83.88 55426.15 88888.00 2007-05-26 20:16:47.375 146 12318.35 83.85 55426.15 88888.00 2007-05-26 20:16:47.500 146 12318.35 83.88 55426.18 88888.00 2007-05-26 20:16:47.625 146 12318.35 83.88 55426.15 88888.00 2007-05-26 20:16:47.750 146 12318.30 83.83 55426.12 88888.00 2007-05-26 20:16:47.875 146 12318.35 83.85 55426.15 88888.00 2007-05-26 20:16:48.000 146 12318.42 83.85 55426.12 88888.00 2007-05-26 20:16:48.125 146 12318.40 83.85 55426.10 88888.00 2007-05-26 20:16:48.250 146 12318.40 83.88 55426.10 88888.00 2007-05-26 20:16:48.375 146 12318.42 83.92 55426.15 88888.00 2007-05-26 20:16:48.500 146 12318.40 83.92 55426.20 88888.00 2007-05-26 20:16:48.625 146 12318.38 83.92 55426.20 88888.00 2007-05-26 20:16:48.750 146 12318.38 83.90 55426.15 88888.00 2007-05-26 20:16:48.875 146 12318.42 83.90 55426.10 88888.00 2007-05-26 20:16:49.000 146 12318.42 83.90 55426.12 88888.00 2007-05-26 20:16:49.125 146 12318.40 83.92 55426.12 88888.00 2007-05-26 20:16:49.250 146 12318.38 83.90 55426.12 88888.00 2007-05-26 20:16:49.375 146 12318.42 83.92 55426.12 88888.00 2007-05-26 20:16:49.500 146 12318.50 84.00 55426.15 88888.00 2007-05-26 20:16:49.625 146 12318.50 83.95 55426.12 88888.00 2007-05-26 20:16:49.750 146 12318.50 83.92 55426.10 88888.00 2007-05-26 20:16:49.875 146 12318.52 83.95 55426.10 88888.00 2007-05-26 20:16:50.000 146 12318.55 83.95 55426.10 88888.00 2007-05-26 20:16:50.125 146 12318.58 83.95 55426.07 88888.00 2007-05-26 20:16:50.250 146 12318.58 83.97 55426.10 88888.00 2007-05-26 20:16:50.375 146 12318.58 83.97 55426.07 88888.00 2007-05-26 20:16:50.500 146 12318.58 84.03 55426.07 88888.00 2007-05-26 20:16:50.625 146 12318.52 84.03 55426.05 88888.00 2007-05-26 20:16:50.750 146 12318.60 84.05 55426.05 88888.00 2007-05-26 20:16:50.875 146 12318.65 84.00 55426.07 88888.00 2007-05-26 20:16:51.000 146 12318.65 84.03 55426.10 88888.00 2007-05-26 20:16:51.125 146 12318.62 84.03 55426.07 88888.00 2007-05-26 20:16:51.250 146 12318.45 84.03 55426.07 88888.00 2007-05-26 20:16:51.375 146 12318.48 84.08 55426.07 88888.00 2007-05-26 20:16:51.500 146 12318.55 84.08 55426.05 88888.00 2007-05-26 20:16:51.625 146 12318.58 84.03 55426.05 88888.00 2007-05-26 20:16:51.750 146 12318.65 84.08 55426.07 88888.00 2007-05-26 20:16:51.875 146 12318.62 84.10 55426.07 88888.00 2007-05-26 20:16:52.000 146 12318.65 84.10 55426.07 88888.00 2007-05-26 20:16:52.125 146 12318.65 84.08 55426.07 88888.00 2007-05-26 20:16:52.250 146 12318.65 84.12 55426.07 88888.00 2007-05-26 20:16:52.375 146 12318.65 84.12 55426.07 88888.00 2007-05-26 20:16:52.500 146 12318.65 84.15 55426.07 88888.00 2007-05-26 20:16:52.625 146 12318.58 84.08 55426.07 88888.00 2007-05-26 20:16:52.750 146 12318.62 84.15 55426.07 88888.00 2007-05-26 20:16:52.875 146 12318.67 84.17 55426.12 88888.00 2007-05-26 20:16:53.000 146 12318.75 84.17 55426.10 88888.00 2007-05-26 20:16:53.125 146 12318.77 84.15 55426.10 88888.00 2007-05-26 20:16:53.250 146 12318.80 84.20 55426.10 88888.00 2007-05-26 20:16:53.375 146 12318.83 84.10 55426.05 88888.00 2007-05-26 20:16:53.500 146 12318.80 84.10 55426.10 88888.00 2007-05-26 20:16:53.625 146 12318.80 84.10 55426.12 88888.00 2007-05-26 20:16:53.750 146 12318.88 84.10 55426.10 88888.00 2007-05-26 20:16:53.875 146 12318.95 84.10 55426.10 88888.00 2007-05-26 20:16:54.000 146 12318.98 84.12 55426.10 88888.00 2007-05-26 20:16:54.125 146 12318.90 84.12 55426.12 88888.00 2007-05-26 20:16:54.250 146 12318.88 84.17 55426.10 88888.00 2007-05-26 20:16:54.375 146 12319.02 84.20 55426.10 88888.00 2007-05-26 20:16:54.500 146 12319.02 84.22 55426.10 88888.00 2007-05-26 20:16:54.625 146 12318.92 84.22 55426.12 88888.00 2007-05-26 20:16:54.750 146 12318.88 84.20 55426.10 88888.00 2007-05-26 20:16:54.875 146 12318.98 84.25 55426.12 88888.00 2007-05-26 20:16:55.000 146 12318.98 84.22 55426.07 88888.00 2007-05-26 20:16:55.125 146 12318.90 84.22 55426.05 88888.00 2007-05-26 20:16:55.250 146 12318.95 84.17 55426.07 88888.00 2007-05-26 20:16:55.375 146 12319.05 84.20 55426.10 88888.00 2007-05-26 20:16:55.500 146 12319.00 84.22 55426.07 88888.00 2007-05-26 20:16:55.625 146 12318.95 84.25 55426.10 88888.00 2007-05-26 20:16:55.750 146 12318.92 84.20 55426.12 88888.00 2007-05-26 20:16:55.875 146 12318.95 84.25 55426.12 88888.00 2007-05-26 20:16:56.000 146 12318.92 84.22 55426.10 88888.00 2007-05-26 20:16:56.125 146 12318.88 84.20 55426.05 88888.00 2007-05-26 20:16:56.250 146 12318.90 84.28 55426.07 88888.00 2007-05-26 20:16:56.375 146 12319.02 84.33 55426.10 88888.00 2007-05-26 20:16:56.500 146 12318.98 84.22 55426.07 88888.00 2007-05-26 20:16:56.625 146 12319.02 84.30 55426.07 88888.00 2007-05-26 20:16:56.750 146 12319.05 84.35 55426.07 88888.00 2007-05-26 20:16:56.875 146 12318.98 84.25 55426.07 88888.00 2007-05-26 20:16:57.000 146 12318.92 84.25 55426.05 88888.00 2007-05-26 20:16:57.125 146 12318.92 84.30 55426.05 88888.00 2007-05-26 20:16:57.250 146 12319.00 84.28 55426.07 88888.00 2007-05-26 20:16:57.375 146 12319.10 84.33 55426.10 88888.00 2007-05-26 20:16:57.500 146 12319.05 84.35 55426.10 88888.00 2007-05-26 20:16:57.625 146 12319.00 84.33 55426.10 88888.00 2007-05-26 20:16:57.750 146 12319.02 84.35 55426.07 88888.00 2007-05-26 20:16:57.875 146 12319.08 84.38 55426.07 88888.00 2007-05-26 20:16:58.000 146 12319.12 84.33 55426.07 88888.00 2007-05-26 20:16:58.125 146 12319.10 84.30 55426.07 88888.00 2007-05-26 20:16:58.250 146 12319.02 84.35 55426.05 88888.00 2007-05-26 20:16:58.375 146 12319.02 84.35 55426.05 88888.00 2007-05-26 20:16:58.500 146 12319.08 84.40 55426.07 88888.00 2007-05-26 20:16:58.625 146 12319.10 84.35 55426.07 88888.00 2007-05-26 20:16:58.750 146 12319.17 84.35 55426.07 88888.00 2007-05-26 20:16:58.875 146 12319.15 84.40 55426.07 88888.00 2007-05-26 20:16:59.000 146 12319.08 84.38 55426.07 88888.00 2007-05-26 20:16:59.125 146 12319.02 84.33 55426.05 88888.00 2007-05-26 20:16:59.250 146 12318.88 84.25 55426.05 88888.00 2007-05-26 20:16:59.375 146 12318.88 84.33 55426.05 88888.00 2007-05-26 20:16:59.500 146 12318.98 84.35 55426.07 88888.00 2007-05-26 20:16:59.625 146 12319.08 84.38 55426.10 88888.00 2007-05-26 20:16:59.750 146 12319.05 84.33 55426.10 88888.00 2007-05-26 20:16:59.875 146 12318.98 84.35 55426.05 88888.00 2007-05-26 20:17:00.000 146 12318.95 84.35 55426.05 88888.00 2007-05-26 20:17:00.125 146 12319.00 84.35 55426.10 88888.00 2007-05-26 20:17:00.250 146 12319.02 84.33 55426.07 88888.00 2007-05-26 20:17:00.375 146 12319.02 84.33 55426.05 88888.00 2007-05-26 20:17:00.500 146 12318.98 84.30 55426.05 88888.00 2007-05-26 20:17:00.625 146 12319.00 84.35 55426.07 88888.00 2007-05-26 20:17:00.750 146 12319.05 84.40 55426.10 88888.00 2007-05-26 20:17:00.875 146 12319.08 84.45 55426.10 88888.00 2007-05-26 20:17:01.000 146 12319.05 84.38 55426.07 88888.00 2007-05-26 20:17:01.125 146 12319.02 84.38 55426.12 88888.00 2007-05-26 20:17:01.250 146 12318.95 84.40 55426.12 88888.00 2007-05-26 20:17:01.375 146 12318.95 84.35 55426.15 88888.00 2007-05-26 20:17:01.500 146 12319.00 84.38 55426.15 88888.00 2007-05-26 20:17:01.625 146 12319.00 84.38 55426.15 88888.00 2007-05-26 20:17:01.750 146 12319.02 84.45 55426.18 88888.00 2007-05-26 20:17:01.875 146 12319.05 84.45 55426.12 88888.00 2007-05-26 20:17:02.000 146 12319.02 84.38 55426.12 88888.00 2007-05-26 20:17:02.125 146 12319.05 84.40 55426.12 88888.00 2007-05-26 20:17:02.250 146 12319.05 84.38 55426.10 88888.00 2007-05-26 20:17:02.375 146 12319.10 84.33 55426.10 88888.00 2007-05-26 20:17:02.500 146 12319.20 84.47 55426.15 88888.00 2007-05-26 20:17:02.625 146 12319.17 84.50 55426.18 88888.00 2007-05-26 20:17:02.750 146 12319.12 84.45 55426.18 88888.00 2007-05-26 20:17:02.875 146 12319.12 84.50 55426.15 88888.00 2007-05-26 20:17:03.000 146 12319.12 84.50 55426.18 88888.00 2007-05-26 20:17:03.125 146 12319.12 84.47 55426.18 88888.00 2007-05-26 20:17:03.250 146 12319.08 84.47 55426.20 88888.00 2007-05-26 20:17:03.375 146 12319.12 84.47 55426.18 88888.00 2007-05-26 20:17:03.500 146 12319.15 84.45 55426.18 88888.00 2007-05-26 20:17:03.625 146 12319.08 84.40 55426.15 88888.00 2007-05-26 20:17:03.750 146 12319.02 84.38 55426.18 88888.00 2007-05-26 20:17:03.875 146 12319.08 84.40 55426.18 88888.00 2007-05-26 20:17:04.000 146 12319.05 84.40 55426.15 88888.00 2007-05-26 20:17:04.125 146 12319.08 84.42 55426.15 88888.00 2007-05-26 20:17:04.250 146 12319.12 84.38 55426.15 88888.00 2007-05-26 20:17:04.375 146 12319.15 84.38 55426.12 88888.00 2007-05-26 20:17:04.500 146 12319.17 84.40 55426.12 88888.00 2007-05-26 20:17:04.625 146 12319.15 84.42 55426.15 88888.00 2007-05-26 20:17:04.750 146 12319.10 84.45 55426.15 88888.00 2007-05-26 20:17:04.875 146 12319.12 84.47 55426.18 88888.00 2007-05-26 20:17:05.000 146 12319.12 84.42 55426.15 88888.00 2007-05-26 20:17:05.125 146 12319.05 84.38 55426.12 88888.00 2007-05-26 20:17:05.250 146 12319.02 84.40 55426.15 88888.00 2007-05-26 20:17:05.375 146 12319.05 84.42 55426.12 88888.00 2007-05-26 20:17:05.500 146 12319.05 84.42 55426.10 88888.00 2007-05-26 20:17:05.625 146 12319.12 84.47 55426.15 88888.00 2007-05-26 20:17:05.750 146 12319.15 84.42 55426.15 88888.00 2007-05-26 20:17:05.875 146 12319.15 84.40 55426.15 88888.00 2007-05-26 20:17:06.000 146 12319.08 84.45 55426.15 88888.00 2007-05-26 20:17:06.125 146 12319.08 84.47 55426.18 88888.00 2007-05-26 20:17:06.250 146 12319.15 84.50 55426.22 88888.00 2007-05-26 20:17:06.375 146 12319.12 84.50 55426.20 88888.00 2007-05-26 20:17:06.500 146 12319.10 84.47 55426.22 88888.00 2007-05-26 20:17:06.625 146 12319.10 84.47 55426.20 88888.00 2007-05-26 20:17:06.750 146 12319.12 84.53 55426.20 88888.00 2007-05-26 20:17:06.875 146 12319.15 84.50 55426.20 88888.00 2007-05-26 20:17:07.000 146 12319.20 84.50 55426.18 88888.00 2007-05-26 20:17:07.125 146 12319.25 84.53 55426.18 88888.00 2007-05-26 20:17:07.250 146 12319.15 84.47 55426.20 88888.00 2007-05-26 20:17:07.375 146 12319.12 84.45 55426.18 88888.00 2007-05-26 20:17:07.500 146 12319.15 84.47 55426.22 88888.00 2007-05-26 20:17:07.625 146 12319.20 84.50 55426.20 88888.00 2007-05-26 20:17:07.750 146 12319.17 84.53 55426.20 88888.00 2007-05-26 20:17:07.875 146 12319.15 84.50 55426.20 88888.00 2007-05-26 20:17:08.000 146 12319.12 84.47 55426.20 88888.00 2007-05-26 20:17:08.125 146 12319.17 84.53 55426.22 88888.00 2007-05-26 20:17:08.250 146 12319.17 84.50 55426.20 88888.00 2007-05-26 20:17:08.375 146 12319.12 84.50 55426.20 88888.00 2007-05-26 20:17:08.500 146 12319.12 84.47 55426.20 88888.00 2007-05-26 20:17:08.625 146 12319.15 84.45 55426.18 88888.00 2007-05-26 20:17:08.750 146 12319.20 84.47 55426.20 88888.00 2007-05-26 20:17:08.875 146 12319.20 84.50 55426.20 88888.00 2007-05-26 20:17:09.000 146 12319.20 84.53 55426.22 88888.00 2007-05-26 20:17:09.125 146 12319.27 84.53 55426.22 88888.00 2007-05-26 20:17:09.250 146 12319.25 84.50 55426.20 88888.00 2007-05-26 20:17:09.375 146 12319.23 84.50 55426.22 88888.00 2007-05-26 20:17:09.500 146 12319.15 84.47 55426.22 88888.00 2007-05-26 20:17:09.625 146 12319.08 84.50 55426.20 88888.00 2007-05-26 20:17:09.750 146 12319.12 84.53 55426.22 88888.00 2007-05-26 20:17:09.875 146 12319.10 84.50 55426.22 88888.00 2007-05-26 20:17:10.000 146 12319.15 84.47 55426.22 88888.00 2007-05-26 20:17:10.125 146 12319.17 84.53 55426.22 88888.00 2007-05-26 20:17:10.250 146 12319.12 84.55 55426.22 88888.00 2007-05-26 20:17:10.375 146 12319.15 84.50 55426.22 88888.00 2007-05-26 20:17:10.500 146 12319.10 84.42 55426.20 88888.00 2007-05-26 20:17:10.625 146 12319.12 84.45 55426.20 88888.00 2007-05-26 20:17:10.750 146 12319.20 84.55 55426.25 88888.00 2007-05-26 20:17:10.875 146 12319.23 84.55 55426.22 88888.00 2007-05-26 20:17:11.000 146 12319.15 84.45 55426.20 88888.00 2007-05-26 20:17:11.125 146 12319.10 84.42 55426.22 88888.00 2007-05-26 20:17:11.250 146 12319.12 84.55 55426.28 88888.00 2007-05-26 20:17:11.375 146 12319.17 84.58 55426.28 88888.00 2007-05-26 20:17:11.500 146 12319.12 84.55 55426.22 88888.00 2007-05-26 20:17:11.625 146 12319.20 84.58 55426.28 88888.00 2007-05-26 20:17:11.750 146 12319.27 84.60 55426.28 88888.00 2007-05-26 20:17:11.875 146 12319.25 84.60 55426.28 88888.00 2007-05-26 20:17:12.000 146 12319.23 84.55 55426.25 88888.00 2007-05-26 20:17:12.125 146 12319.15 84.50 55426.25 88888.00 2007-05-26 20:17:12.250 146 12319.12 84.55 55426.25 88888.00 2007-05-26 20:17:12.375 146 12319.10 84.55 55426.28 88888.00 2007-05-26 20:17:12.500 146 12319.08 84.47 55426.28 88888.00 2007-05-26 20:17:12.625 146 12319.10 84.55 55426.30 88888.00 2007-05-26 20:17:12.750 146 12319.15 84.58 55426.30 88888.00 2007-05-26 20:17:12.875 146 12319.17 84.50 55426.30 88888.00 2007-05-26 20:17:13.000 146 12319.12 84.55 55426.28 88888.00 2007-05-26 20:17:13.125 146 12319.10 84.60 55426.32 88888.00 2007-05-26 20:17:13.250 146 12319.12 84.58 55426.32 88888.00 2007-05-26 20:17:13.375 146 12319.17 84.60 55426.32 88888.00 2007-05-26 20:17:13.500 146 12319.17 84.67 55426.30 88888.00 2007-05-26 20:17:13.625 146 12319.17 84.67 55426.32 88888.00 2007-05-26 20:17:13.750 146 12319.20 84.60 55426.30 88888.00 2007-05-26 20:17:13.875 146 12319.17 84.50 55426.25 88888.00 2007-05-26 20:17:14.000 146 12319.12 84.50 55426.28 88888.00 2007-05-26 20:17:14.125 146 12319.12 84.58 55426.28 88888.00 2007-05-26 20:17:14.250 146 12319.12 84.62 55426.28 88888.00 2007-05-26 20:17:14.375 146 12319.15 84.62 55426.30 88888.00 2007-05-26 20:17:14.500 146 12319.08 84.60 55426.30 88888.00 2007-05-26 20:17:14.625 146 12319.02 84.65 55426.32 88888.00 2007-05-26 20:17:14.750 146 12319.05 84.65 55426.30 88888.00 2007-05-26 20:17:14.875 146 12319.12 84.67 55426.30 88888.00 2007-05-26 20:17:15.000 146 12319.15 84.67 55426.28 88888.00 2007-05-26 20:17:15.125 146 12319.17 84.72 55426.32 88888.00 2007-05-26 20:17:15.250 146 12319.10 84.72 55426.35 88888.00 2007-05-26 20:17:15.375 146 12319.05 84.72 55426.32 88888.00 2007-05-26 20:17:15.500 146 12319.10 84.72 55426.30 88888.00 2007-05-26 20:17:15.625 146 12319.15 84.72 55426.30 88888.00 2007-05-26 20:17:15.750 146 12319.12 84.70 55426.28 88888.00 2007-05-26 20:17:15.875 146 12319.12 84.65 55426.28 88888.00 2007-05-26 20:17:16.000 146 12319.15 84.65 55426.30 88888.00 2007-05-26 20:17:16.125 146 12319.15 84.70 55426.32 88888.00 2007-05-26 20:17:16.250 146 12319.12 84.70 55426.32 88888.00 2007-05-26 20:17:16.375 146 12319.08 84.72 55426.32 88888.00 2007-05-26 20:17:16.500 146 12319.12 84.72 55426.30 88888.00 2007-05-26 20:17:16.625 146 12319.12 84.70 55426.25 88888.00 2007-05-26 20:17:16.750 146 12319.12 84.65 55426.28 88888.00 2007-05-26 20:17:16.875 146 12319.15 84.67 55426.30 88888.00 2007-05-26 20:17:17.000 146 12319.08 84.67 55426.30 88888.00 2007-05-26 20:17:17.125 146 12319.02 84.62 55426.28 88888.00 2007-05-26 20:17:17.250 146 12319.08 84.72 55426.35 88888.00 2007-05-26 20:17:17.375 146 12319.12 84.78 55426.32 88888.00 2007-05-26 20:17:17.500 146 12319.12 84.72 55426.35 88888.00 2007-05-26 20:17:17.625 146 12319.12 84.75 55426.32 88888.00 2007-05-26 20:17:17.750 146 12319.12 84.70 55426.30 88888.00 2007-05-26 20:17:17.875 146 12319.10 84.67 55426.30 88888.00 2007-05-26 20:17:18.000 146 12319.05 84.62 55426.30 88888.00 2007-05-26 20:17:18.125 146 12319.05 84.70 55426.35 88888.00 2007-05-26 20:17:18.250 146 12319.08 84.70 55426.35 88888.00 2007-05-26 20:17:18.375 146 12319.08 84.62 55426.30 88888.00 2007-05-26 20:17:18.500 146 12319.08 84.60 55426.28 88888.00 2007-05-26 20:17:18.625 146 12319.02 84.65 55426.30 88888.00 2007-05-26 20:17:18.750 146 12319.05 84.72 55426.35 88888.00 2007-05-26 20:17:18.875 146 12319.05 84.72 55426.35 88888.00 2007-05-26 20:17:19.000 146 12319.05 84.65 55426.32 88888.00 2007-05-26 20:17:19.125 146 12319.02 84.60 55426.30 88888.00 2007-05-26 20:17:19.250 146 12318.92 84.55 55426.30 88888.00 2007-05-26 20:17:19.375 146 12318.98 84.60 55426.30 88888.00 2007-05-26 20:17:19.500 146 12319.02 84.72 55426.35 88888.00 2007-05-26 20:17:19.625 146 12319.05 84.72 55426.35 88888.00 2007-05-26 20:17:19.750 146 12319.10 84.67 55426.38 88888.00 2007-05-26 20:17:19.875 146 12319.12 84.65 55426.35 88888.00 2007-05-26 20:17:20.000 146 12319.12 84.62 55426.32 88888.00 2007-05-26 20:17:20.125 146 12319.05 84.67 55426.32 88888.00 2007-05-26 20:17:20.250 146 12319.02 84.67 55426.35 88888.00 2007-05-26 20:17:20.375 146 12319.02 84.65 55426.35 88888.00 2007-05-26 20:17:20.500 146 12319.10 84.65 55426.38 88888.00 2007-05-26 20:17:20.625 146 12319.10 84.72 55426.40 88888.00 2007-05-26 20:17:20.750 146 12319.10 84.70 55426.38 88888.00 2007-05-26 20:17:20.875 146 12319.12 84.70 55426.30 88888.00 2007-05-26 20:17:21.000 146 12319.20 84.75 55426.30 88888.00 2007-05-26 20:17:21.125 146 12319.12 84.67 55426.30 88888.00 2007-05-26 20:17:21.250 146 12319.05 84.62 55426.32 88888.00 2007-05-26 20:17:21.375 146 12319.02 84.65 55426.32 88888.00 2007-05-26 20:17:21.500 146 12319.08 84.67 55426.38 88888.00 2007-05-26 20:17:21.625 146 12319.05 84.67 55426.40 88888.00 2007-05-26 20:17:21.750 146 12319.02 84.60 55426.35 88888.00 2007-05-26 20:17:21.875 146 12319.02 84.62 55426.32 88888.00 2007-05-26 20:17:22.000 146 12319.00 84.70 55426.32 88888.00 2007-05-26 20:17:22.125 146 12319.02 84.67 55426.35 88888.00 2007-05-26 20:17:22.250 146 12318.98 84.60 55426.30 88888.00 2007-05-26 20:17:22.375 146 12318.98 84.60 55426.28 88888.00 2007-05-26 20:17:22.500 146 12319.15 84.70 55426.35 88888.00 2007-05-26 20:17:22.625 146 12319.15 84.70 55426.35 88888.00 2007-05-26 20:17:22.750 146 12319.10 84.62 55426.30 88888.00 2007-05-26 20:17:22.875 146 12319.05 84.62 55426.30 88888.00 2007-05-26 20:17:23.000 146 12319.05 84.67 55426.32 88888.00 2007-05-26 20:17:23.125 146 12319.12 84.67 55426.30 88888.00 2007-05-26 20:17:23.250 146 12319.08 84.62 55426.30 88888.00 2007-05-26 20:17:23.375 146 12319.05 84.65 55426.30 88888.00 2007-05-26 20:17:23.500 146 12319.08 84.75 55426.35 88888.00 2007-05-26 20:17:23.625 146 12319.05 84.75 55426.35 88888.00 2007-05-26 20:17:23.750 146 12319.05 84.67 55426.32 88888.00 2007-05-26 20:17:23.875 146 12319.17 84.67 55426.35 88888.00 2007-05-26 20:17:24.000 146 12319.15 84.70 55426.32 88888.00 2007-05-26 20:17:24.125 146 12319.12 84.72 55426.32 88888.00 2007-05-26 20:17:24.250 146 12319.12 84.70 55426.32 88888.00 2007-05-26 20:17:24.375 146 12319.12 84.65 55426.30 88888.00 2007-05-26 20:17:24.500 146 12319.17 84.60 55426.32 88888.00 2007-05-26 20:17:24.625 146 12319.15 84.62 55426.32 88888.00 2007-05-26 20:17:24.750 146 12319.10 84.65 55426.30 88888.00 2007-05-26 20:17:24.875 146 12319.10 84.72 55426.32 88888.00 2007-05-26 20:17:25.000 146 12319.15 84.72 55426.32 88888.00 2007-05-26 20:17:25.125 146 12319.20 84.70 55426.35 88888.00 2007-05-26 20:17:25.250 146 12319.20 84.72 55426.38 88888.00 2007-05-26 20:17:25.375 146 12319.15 84.67 55426.35 88888.00 2007-05-26 20:17:25.500 146 12319.08 84.60 55426.30 88888.00 2007-05-26 20:17:25.625 146 12319.10 84.65 55426.32 88888.00 2007-05-26 20:17:25.750 146 12319.12 84.78 55426.38 88888.00 2007-05-26 20:17:25.875 146 12319.12 84.75 55426.35 88888.00 2007-05-26 20:17:26.000 146 12319.12 84.65 55426.32 88888.00 2007-05-26 20:17:26.125 146 12319.12 84.65 55426.32 88888.00 2007-05-26 20:17:26.250 146 12319.00 84.60 55426.28 88888.00 2007-05-26 20:17:26.375 146 12318.98 84.60 55426.28 88888.00 2007-05-26 20:17:26.500 146 12319.10 84.62 55426.32 88888.00 2007-05-26 20:17:26.625 146 12319.17 84.65 55426.32 88888.00 2007-05-26 20:17:26.750 146 12319.12 84.60 55426.32 88888.00 2007-05-26 20:17:26.875 146 12319.12 84.60 55426.30 88888.00 2007-05-26 20:17:27.000 146 12319.17 84.67 55426.32 88888.00 2007-05-26 20:17:27.125 146 12319.20 84.70 55426.32 88888.00 2007-05-26 20:17:27.250 146 12319.17 84.62 55426.30 88888.00 2007-05-26 20:17:27.375 146 12319.17 84.58 55426.30 88888.00 2007-05-26 20:17:27.500 146 12319.08 84.58 55426.32 88888.00 2007-05-26 20:17:27.625 146 12319.05 84.60 55426.32 88888.00 2007-05-26 20:17:27.750 146 12319.02 84.60 55426.32 88888.00 2007-05-26 20:17:27.875 146 12319.00 84.60 55426.32 88888.00 2007-05-26 20:17:28.000 146 12319.00 84.62 55426.30 88888.00 2007-05-26 20:17:28.125 146 12319.08 84.67 55426.32 88888.00 2007-05-26 20:17:28.250 146 12319.08 84.58 55426.35 88888.00 2007-05-26 20:17:28.375 146 12319.10 84.55 55426.32 88888.00 2007-05-26 20:17:28.500 146 12319.12 84.58 55426.35 88888.00 2007-05-26 20:17:28.625 146 12319.15 84.62 55426.32 88888.00 2007-05-26 20:17:28.750 146 12319.12 84.60 55426.28 88888.00 2007-05-26 20:17:28.875 146 12319.12 84.55 55426.28 88888.00 2007-05-26 20:17:29.000 146 12319.17 84.55 55426.25 88888.00 2007-05-26 20:17:29.125 146 12319.12 84.50 55426.28 88888.00 2007-05-26 20:17:29.250 146 12319.15 84.60 55426.32 88888.00 2007-05-26 20:17:29.375 146 12319.17 84.65 55426.35 88888.00 2007-05-26 20:17:29.500 146 12319.17 84.60 55426.38 88888.00 2007-05-26 20:17:29.625 146 12319.17 84.58 55426.32 88888.00 2007-05-26 20:17:29.750 146 12319.15 84.58 55426.32 88888.00 2007-05-26 20:17:29.875 146 12319.15 84.58 55426.32 88888.00 2007-05-26 20:17:30.000 146 12319.20 84.58 55426.35 88888.00 2007-05-26 20:17:30.125 146 12319.20 84.55 55426.38 88888.00 2007-05-26 20:17:30.250 146 12319.15 84.50 55426.38 88888.00 2007-05-26 20:17:30.375 146 12319.12 84.50 55426.32 88888.00 2007-05-26 20:17:30.500 146 12319.17 84.53 55426.38 88888.00 2007-05-26 20:17:30.625 146 12319.12 84.53 55426.38 88888.00 2007-05-26 20:17:30.750 146 12319.08 84.47 55426.35 88888.00 2007-05-26 20:17:30.875 146 12319.08 84.50 55426.38 88888.00 2007-05-26 20:17:31.000 146 12319.05 84.53 55426.38 88888.00 2007-05-26 20:17:31.125 146 12319.02 84.42 55426.35 88888.00 2007-05-26 20:17:31.250 146 12318.98 84.42 55426.35 88888.00 2007-05-26 20:17:31.375 146 12319.02 84.47 55426.35 88888.00 2007-05-26 20:17:31.500 146 12319.02 84.50 55426.38 88888.00 2007-05-26 20:17:31.625 146 12319.05 84.53 55426.38 88888.00 2007-05-26 20:17:31.750 146 12319.05 84.47 55426.35 88888.00 2007-05-26 20:17:31.875 146 12319.05 84.47 55426.38 88888.00 2007-05-26 20:17:32.000 146 12319.05 84.45 55426.38 88888.00 2007-05-26 20:17:32.125 146 12319.02 84.47 55426.38 88888.00 2007-05-26 20:17:32.250 146 12319.05 84.47 55426.35 88888.00 2007-05-26 20:17:32.375 146 12319.02 84.47 55426.35 88888.00 2007-05-26 20:17:32.500 146 12318.98 84.47 55426.35 88888.00 2007-05-26 20:17:32.625 146 12318.92 84.45 55426.35 88888.00 2007-05-26 20:17:32.750 146 12318.98 84.42 55426.35 88888.00 2007-05-26 20:17:32.875 146 12319.02 84.45 55426.35 88888.00 2007-05-26 20:17:33.000 146 12319.08 84.42 55426.35 88888.00 2007-05-26 20:17:33.125 146 12319.05 84.35 55426.35 88888.00 2007-05-26 20:17:33.250 146 12319.02 84.38 55426.35 88888.00 2007-05-26 20:17:33.375 146 12319.08 84.42 55426.35 88888.00 2007-05-26 20:17:33.500 146 12319.10 84.45 55426.35 88888.00 2007-05-26 20:17:33.625 146 12319.05 84.38 55426.32 88888.00 2007-05-26 20:17:33.750 146 12319.08 84.35 55426.30 88888.00 2007-05-26 20:17:33.875 146 12319.15 84.40 55426.30 88888.00 2007-05-26 20:17:34.000 146 12319.15 84.42 55426.32 88888.00 2007-05-26 20:17:34.125 146 12319.08 84.40 55426.38 88888.00 2007-05-26 20:17:34.250 146 12318.98 84.33 55426.32 88888.00 2007-05-26 20:17:34.375 146 12319.10 84.38 55426.35 88888.00 2007-05-26 20:17:34.500 146 12319.15 84.40 55426.35 88888.00 2007-05-26 20:17:34.625 146 12319.12 84.38 55426.35 88888.00 2007-05-26 20:17:34.750 146 12319.05 84.30 55426.32 88888.00 2007-05-26 20:17:34.875 146 12318.98 84.30 55426.35 88888.00 2007-05-26 20:17:35.000 146 12318.98 84.33 55426.35 88888.00 2007-05-26 20:17:35.125 146 12319.00 84.33 55426.32 88888.00 2007-05-26 20:17:35.250 146 12319.00 84.33 55426.35 88888.00 2007-05-26 20:17:35.375 146 12318.98 84.28 55426.32 88888.00 2007-05-26 20:17:35.500 146 12318.92 84.25 55426.35 88888.00 2007-05-26 20:17:35.625 146 12319.00 84.30 55426.35 88888.00 2007-05-26 20:17:35.750 146 12319.00 84.30 55426.35 88888.00 2007-05-26 20:17:35.875 146 12318.92 84.22 55426.35 88888.00 2007-05-26 20:17:36.000 146 12318.98 84.28 55426.35 88888.00 2007-05-26 20:17:36.125 146 12319.00 84.33 55426.38 88888.00 2007-05-26 20:17:36.250 146 12319.00 84.33 55426.35 88888.00 2007-05-26 20:17:36.375 146 12319.02 84.30 55426.35 88888.00 2007-05-26 20:17:36.500 146 12319.02 84.38 55426.35 88888.00 2007-05-26 20:17:36.625 146 12319.08 84.38 55426.32 88888.00 2007-05-26 20:17:36.750 146 12319.05 84.28 55426.35 88888.00 2007-05-26 20:17:36.875 146 12319.00 84.30 55426.38 88888.00 2007-05-26 20:17:37.000 146 12319.02 84.25 55426.35 88888.00 2007-05-26 20:17:37.125 146 12319.02 84.25 55426.35 88888.00 2007-05-26 20:17:37.250 146 12318.98 84.25 55426.35 88888.00 2007-05-26 20:17:37.375 146 12318.98 84.25 55426.38 88888.00 2007-05-26 20:17:37.500 146 12318.95 84.22 55426.32 88888.00 2007-05-26 20:17:37.625 146 12318.92 84.25 55426.32 88888.00 2007-05-26 20:17:37.750 146 12318.95 84.22 55426.30 88888.00 2007-05-26 20:17:37.875 146 12319.02 84.22 55426.32 88888.00 2007-05-26 20:17:38.000 146 12319.02 84.17 55426.32 88888.00 2007-05-26 20:17:38.125 146 12318.95 84.22 55426.32 88888.00 2007-05-26 20:17:38.250 146 12318.92 84.30 55426.32 88888.00 2007-05-26 20:17:38.375 146 12319.02 84.30 55426.32 88888.00 2007-05-26 20:17:38.500 146 12319.08 84.22 55426.32 88888.00 2007-05-26 20:17:38.625 146 12319.02 84.22 55426.32 88888.00 2007-05-26 20:17:38.750 146 12319.00 84.25 55426.32 88888.00 2007-05-26 20:17:38.875 146 12319.00 84.22 55426.35 88888.00 2007-05-26 20:17:39.000 146 12319.00 84.25 55426.38 88888.00 2007-05-26 20:17:39.125 146 12318.98 84.22 55426.38 88888.00 2007-05-26 20:17:39.250 146 12318.95 84.22 55426.38 88888.00 2007-05-26 20:17:39.375 146 12318.92 84.28 55426.38 88888.00 2007-05-26 20:17:39.500 146 12318.95 84.28 55426.40 88888.00 2007-05-26 20:17:39.625 146 12319.00 84.25 55426.40 88888.00 2007-05-26 20:17:39.750 146 12319.02 84.25 55426.40 88888.00 2007-05-26 20:17:39.875 146 12318.88 84.20 55426.38 88888.00 2007-05-26 20:17:40.000 146 12318.90 84.20 55426.43 88888.00 2007-05-26 20:17:40.125 146 12318.95 84.17 55426.43 88888.00 2007-05-26 20:17:40.250 146 12318.95 84.20 55426.38 88888.00 2007-05-26 20:17:40.375 146 12318.95 84.20 55426.38 88888.00 2007-05-26 20:17:40.500 146 12319.00 84.22 55426.38 88888.00 2007-05-26 20:17:40.625 146 12319.02 84.22 55426.40 88888.00 2007-05-26 20:17:40.750 146 12318.98 84.22 55426.40 88888.00 2007-05-26 20:17:40.875 146 12318.98 84.30 55426.35 88888.00 2007-05-26 20:17:41.000 146 12318.88 84.20 55426.32 88888.00 2007-05-26 20:17:41.125 146 12318.77 84.12 55426.32 88888.00 2007-05-26 20:17:41.250 146 12318.85 84.17 55426.35 88888.00 2007-05-26 20:17:41.375 146 12318.90 84.20 55426.38 88888.00 2007-05-26 20:17:41.500 146 12318.92 84.22 55426.35 88888.00 2007-05-26 20:17:41.625 146 12318.98 84.22 55426.32 88888.00 2007-05-26 20:17:41.750 146 12319.02 84.22 55426.35 88888.00 2007-05-26 20:17:41.875 146 12319.02 84.25 55426.40 88888.00 2007-05-26 20:17:42.000 146 12318.98 84.28 55426.43 88888.00 2007-05-26 20:17:42.125 146 12318.95 84.22 55426.40 88888.00 2007-05-26 20:17:42.250 146 12318.85 84.12 55426.40 88888.00 2007-05-26 20:17:42.375 146 12318.85 84.10 55426.32 88888.00 2007-05-26 20:17:42.500 146 12318.92 84.15 55426.35 88888.00 2007-05-26 20:17:42.625 146 12318.95 84.17 55426.35 88888.00 2007-05-26 20:17:42.750 146 12318.90 84.17 55426.30 88888.00 2007-05-26 20:17:42.875 146 12318.88 84.15 55426.30 88888.00 2007-05-26 20:17:43.000 146 12318.98 84.15 55426.30 88888.00 2007-05-26 20:17:43.125 146 12319.05 84.17 55426.30 88888.00 2007-05-26 20:17:43.250 146 12319.02 84.20 55426.30 88888.00 2007-05-26 20:17:43.375 146 12318.98 84.20 55426.30 88888.00 2007-05-26 20:17:43.500 146 12318.92 84.17 55426.28 88888.00 2007-05-26 20:17:43.625 146 12318.98 84.12 55426.25 88888.00 2007-05-26 20:17:43.750 146 12318.95 84.10 55426.28 88888.00 2007-05-26 20:17:43.875 146 12318.95 84.15 55426.30 88888.00 2007-05-26 20:17:44.000 146 12319.02 84.20 55426.32 88888.00 2007-05-26 20:17:44.125 146 12319.00 84.25 55426.28 88888.00 2007-05-26 20:17:44.250 146 12318.92 84.17 55426.28 88888.00 2007-05-26 20:17:44.375 146 12319.00 84.17 55426.28 88888.00 2007-05-26 20:17:44.500 146 12319.02 84.22 55426.30 88888.00 2007-05-26 20:17:44.625 146 12318.98 84.15 55426.22 88888.00 2007-05-26 20:17:44.750 146 12318.88 84.10 55426.22 88888.00 2007-05-26 20:17:44.875 146 12318.95 84.15 55426.22 88888.00 2007-05-26 20:17:45.000 146 12319.02 84.20 55426.22 88888.00 2007-05-26 20:17:45.125 146 12319.05 84.20 55426.25 88888.00 2007-05-26 20:17:45.250 146 12318.90 84.20 55426.25 88888.00 2007-05-26 20:17:45.375 146 12318.90 84.22 55426.22 88888.00 2007-05-26 20:17:45.500 146 12319.00 84.25 55426.25 88888.00 2007-05-26 20:17:45.625 146 12319.00 84.22 55426.25 88888.00 2007-05-26 20:17:45.750 146 12319.02 84.22 55426.25 88888.00 2007-05-26 20:17:45.875 146 12319.00 84.17 55426.20 88888.00 2007-05-26 20:17:46.000 146 12318.95 84.20 55426.20 88888.00 2007-05-26 20:17:46.125 146 12319.05 84.28 55426.22 88888.00 2007-05-26 20:17:46.250 146 12319.08 84.28 55426.25 88888.00 2007-05-26 20:17:46.375 146 12319.05 84.25 55426.20 88888.00 2007-05-26 20:17:46.500 146 12319.02 84.22 55426.18 88888.00 2007-05-26 20:17:46.625 146 12319.10 84.33 55426.22 88888.00 2007-05-26 20:17:46.750 146 12319.20 84.30 55426.22 88888.00 2007-05-26 20:17:46.875 146 12319.17 84.28 55426.20 88888.00 2007-05-26 20:17:47.000 146 12319.15 84.28 55426.22 88888.00 2007-05-26 20:17:47.125 146 12319.17 84.28 55426.20 88888.00 2007-05-26 20:17:47.250 146 12319.17 84.30 55426.20 88888.00 2007-05-26 20:17:47.375 146 12319.25 84.35 55426.18 88888.00 2007-05-26 20:17:47.500 146 12319.23 84.28 55426.12 88888.00 2007-05-26 20:17:47.625 146 12319.17 84.30 55426.18 88888.00 2007-05-26 20:17:47.750 146 12319.17 84.38 55426.15 88888.00 2007-05-26 20:17:47.875 146 12319.10 84.35 55426.10 88888.00 2007-05-26 20:17:48.000 146 12319.12 84.33 55426.10 88888.00 2007-05-26 20:17:48.125 146 12319.23 84.30 55426.12 88888.00 2007-05-26 20:17:48.250 146 12319.25 84.30 55426.07 88888.00 2007-05-26 20:17:48.375 146 12319.17 84.30 55426.07 88888.00 2007-05-26 20:17:48.500 146 12319.15 84.35 55426.10 88888.00 2007-05-26 20:17:48.625 146 12319.23 84.38 55426.10 88888.00 2007-05-26 20:17:48.750 146 12319.27 84.35 55426.07 88888.00 2007-05-26 20:17:48.875 146 12319.33 84.35 55426.03 88888.00 2007-05-26 20:17:49.000 146 12319.30 84.33 55426.05 88888.00 2007-05-26 20:17:49.125 146 12319.25 84.35 55426.05 88888.00 2007-05-26 20:17:49.250 146 12319.12 84.30 55425.97 88888.00 2007-05-26 20:17:49.375 146 12319.23 84.35 55426.00 88888.00 2007-05-26 20:17:49.500 146 12319.33 84.40 55425.95 88888.00 2007-05-26 20:17:49.625 146 12319.27 84.35 55425.95 88888.00 2007-05-26 20:17:49.750 146 12319.27 84.35 55425.95 88888.00 2007-05-26 20:17:49.875 146 12319.30 84.38 55425.95 88888.00 2007-05-26 20:17:50.000 146 12319.33 84.33 55425.93 88888.00 2007-05-26 20:17:50.125 146 12319.35 84.35 55425.93 88888.00 2007-05-26 20:17:50.250 146 12319.40 84.40 55425.93 88888.00 2007-05-26 20:17:50.375 146 12319.35 84.35 55425.88 88888.00 2007-05-26 20:17:50.500 146 12319.33 84.35 55425.88 88888.00 2007-05-26 20:17:50.625 146 12319.38 84.40 55425.88 88888.00 2007-05-26 20:17:50.750 146 12319.42 84.35 55425.88 88888.00 2007-05-26 20:17:50.875 146 12319.38 84.22 55425.85 88888.00 2007-05-26 20:17:51.000 146 12319.42 84.28 55425.82 88888.00 2007-05-26 20:17:51.125 146 12319.42 84.30 55425.82 88888.00 2007-05-26 20:17:51.250 146 12319.48 84.30 55425.82 88888.00 2007-05-26 20:17:51.375 146 12319.55 84.35 55425.82 88888.00 2007-05-26 20:17:51.500 146 12319.55 84.33 55425.80 88888.00 2007-05-26 20:17:51.625 146 12319.58 84.35 55425.78 88888.00 2007-05-26 20:17:51.750 146 12319.60 84.30 55425.72 88888.00 2007-05-26 20:17:51.875 146 12319.65 84.35 55425.72 88888.00 2007-05-26 20:17:52.000 146 12319.67 84.33 55425.72 88888.00 2007-05-26 20:17:52.125 146 12319.62 84.30 55425.72 88888.00 2007-05-26 20:17:52.250 146 12319.65 84.33 55425.70 88888.00 2007-05-26 20:17:52.375 146 12319.67 84.30 55425.68 88888.00 2007-05-26 20:17:52.500 146 12319.65 84.28 55425.65 88888.00 2007-05-26 20:17:52.625 146 12319.67 84.28 55425.65 88888.00 2007-05-26 20:17:52.750 146 12319.75 84.30 55425.65 88888.00 2007-05-26 20:17:52.875 146 12319.85 84.30 55425.65 88888.00 2007-05-26 20:17:53.000 146 12319.80 84.25 55425.60 88888.00 2007-05-26 20:17:53.125 146 12319.73 84.15 55425.60 88888.00 2007-05-26 20:17:53.250 146 12319.70 84.15 55425.55 88888.00 2007-05-26 20:17:53.375 146 12319.70 84.20 55425.55 88888.00 2007-05-26 20:17:53.500 146 12319.70 84.22 55425.55 88888.00 2007-05-26 20:17:53.625 146 12319.77 84.17 55425.55 88888.00 2007-05-26 20:17:53.750 146 12319.75 84.10 55425.45 88888.00 2007-05-26 20:17:53.875 146 12319.70 84.08 55425.45 88888.00 2007-05-26 20:17:54.000 146 12319.77 84.10 55425.43 88888.00 2007-05-26 20:17:54.125 146 12319.73 84.10 55425.38 88888.00 2007-05-26 20:17:54.250 146 12319.62 84.05 55425.35 88888.00 2007-05-26 20:17:54.375 146 12319.67 84.05 55425.35 88888.00 2007-05-26 20:17:54.500 146 12319.65 84.05 55425.35 88888.00 2007-05-26 20:17:54.625 146 12319.58 84.05 55425.35 88888.00 2007-05-26 20:17:54.750 146 12319.48 84.05 55425.28 88888.00 2007-05-26 20:17:54.875 146 12319.48 84.05 55425.25 88888.00 2007-05-26 20:17:55.000 146 12319.52 84.03 55425.20 88888.00 2007-05-26 20:17:55.125 146 12319.55 84.05 55425.22 88888.00 2007-05-26 20:17:55.250 146 12319.52 84.08 55425.28 88888.00 2007-05-26 20:17:55.375 146 12319.50 84.03 55425.22 88888.00 2007-05-26 20:17:55.500 146 12319.38 84.00 55425.15 88888.00 2007-05-26 20:17:55.625 146 12319.45 84.08 55425.20 88888.00 2007-05-26 20:17:55.750 146 12319.45 84.08 55425.18 88888.00 2007-05-26 20:17:55.875 146 12319.40 84.00 55425.15 88888.00 2007-05-26 20:17:56.000 146 12319.42 84.03 55425.15 88888.00 2007-05-26 20:17:56.125 146 12319.42 84.08 55425.15 88888.00 2007-05-26 20:17:56.250 146 12319.33 84.08 55425.18 88888.00 2007-05-26 20:17:56.375 146 12319.23 84.08 55425.12 88888.00 2007-05-26 20:17:56.500 146 12319.17 84.10 55425.15 88888.00 2007-05-26 20:17:56.625 146 12319.12 84.10 55425.12 88888.00 2007-05-26 20:17:56.750 146 12319.12 84.12 55425.12 88888.00 2007-05-26 20:17:56.875 146 12319.10 84.17 55425.12 88888.00 2007-05-26 20:17:57.000 146 12319.10 84.25 55425.18 88888.00 2007-05-26 20:17:57.125 146 12319.10 84.35 55425.20 88888.00 2007-05-26 20:17:57.250 146 12319.00 84.35 55425.18 88888.00 2007-05-26 20:17:57.375 146 12319.05 84.42 55425.20 88888.00 2007-05-26 20:17:57.500 146 12319.05 84.47 55425.22 88888.00 2007-05-26 20:17:57.625 146 12318.98 84.47 55425.22 88888.00 2007-05-26 20:17:57.750 146 12318.85 84.50 55425.22 88888.00 2007-05-26 20:17:57.875 146 12318.92 84.55 55425.28 88888.00 2007-05-26 20:17:58.000 146 12318.95 84.58 55425.28 88888.00 2007-05-26 20:17:58.125 146 12318.92 84.60 55425.28 88888.00 2007-05-26 20:17:58.250 146 12318.98 84.65 55425.25 88888.00 2007-05-26 20:17:58.375 146 12319.05 84.70 55425.28 88888.00 2007-05-26 20:17:58.500 146 12319.00 84.70 55425.28 88888.00 2007-05-26 20:17:58.625 146 12318.98 84.75 55425.30 88888.00 2007-05-26 20:17:58.750 146 12318.90 84.78 55425.30 88888.00 2007-05-26 20:17:58.875 146 12318.90 84.72 55425.28 88888.00 2007-05-26 20:17:59.000 146 12318.88 84.78 55425.28 88888.00 2007-05-26 20:17:59.125 146 12318.98 84.88 55425.32 88888.00 2007-05-26 20:17:59.250 146 12318.98 84.80 55425.32 88888.00 2007-05-26 20:17:59.375 146 12318.95 84.80 55425.32 88888.00 2007-05-26 20:17:59.500 146 12318.92 84.88 55425.32 88888.00 2007-05-26 20:17:59.625 146 12319.00 84.95 55425.38 88888.00 2007-05-26 20:17:59.750 146 12319.10 85.00 55425.43 88888.00 2007-05-26 20:17:59.875 146 12319.08 85.00 55425.38 88888.00 2007-05-26 20:18:00.000 146 12319.08 85.00 55425.40 88888.00 2007-05-26 20:18:00.125 146 12319.12 85.05 55425.45 88888.00 2007-05-26 20:18:00.250 146 12319.12 85.08 55425.47 88888.00 2007-05-26 20:18:00.375 146 12319.10 85.10 55425.43 88888.00 2007-05-26 20:18:00.500 146 12319.08 85.12 55425.45 88888.00 2007-05-26 20:18:00.625 146 12319.10 85.10 55425.47 88888.00 2007-05-26 20:18:00.750 146 12319.08 85.12 55425.53 88888.00 2007-05-26 20:18:00.875 146 12319.02 85.08 55425.47 88888.00 2007-05-26 20:18:01.000 146 12319.00 85.05 55425.43 88888.00 2007-05-26 20:18:01.125 146 12319.05 85.03 55425.45 88888.00 2007-05-26 20:18:01.250 146 12319.15 85.10 55425.53 88888.00 2007-05-26 20:18:01.375 146 12319.17 85.17 55425.53 88888.00 2007-05-26 20:18:01.500 146 12319.15 85.17 55425.55 88888.00 2007-05-26 20:18:01.625 146 12319.23 85.17 55425.55 88888.00 2007-05-26 20:18:01.750 146 12319.25 85.15 55425.53 88888.00 2007-05-26 20:18:01.875 146 12319.23 85.15 55425.53 88888.00 2007-05-26 20:18:02.000 146 12319.25 85.20 55425.53 88888.00 2007-05-26 20:18:02.125 146 12319.30 85.17 55425.55 88888.00 2007-05-26 20:18:02.250 146 12319.23 85.12 55425.55 88888.00 2007-05-26 20:18:02.375 146 12319.23 85.17 55425.53 88888.00 2007-05-26 20:18:02.500 146 12319.30 85.22 55425.60 88888.00 2007-05-26 20:18:02.625 146 12319.35 85.22 55425.57 88888.00 2007-05-26 20:18:02.750 146 12319.35 85.17 55425.55 88888.00 2007-05-26 20:18:02.875 146 12319.27 85.22 55425.57 88888.00 2007-05-26 20:18:03.000 146 12319.25 85.28 55425.55 88888.00 2007-05-26 20:18:03.125 146 12319.33 85.33 55425.53 88888.00 2007-05-26 20:18:03.250 146 12319.33 85.25 55425.53 88888.00 2007-05-26 20:18:03.375 146 12319.42 85.28 55425.53 88888.00 2007-05-26 20:18:03.500 146 12319.48 85.30 55425.55 88888.00 2007-05-26 20:18:03.625 146 12319.42 85.28 55425.57 88888.00 2007-05-26 20:18:03.750 146 12319.33 85.22 55425.57 88888.00 2007-05-26 20:18:03.875 146 12319.42 85.30 55425.60 88888.00 2007-05-26 20:18:04.000 146 12319.50 85.33 55425.55 88888.00 2007-05-26 20:18:04.125 146 12319.40 85.30 55425.55 88888.00 2007-05-26 20:18:04.250 146 12319.38 85.25 55425.55 88888.00 2007-05-26 20:18:04.375 146 12319.33 85.20 55425.53 88888.00 2007-05-26 20:18:04.500 146 12319.33 85.22 55425.55 88888.00 2007-05-26 20:18:04.625 146 12319.38 85.30 55425.57 88888.00 2007-05-26 20:18:04.750 146 12319.45 85.40 55425.57 88888.00 2007-05-26 20:18:04.875 146 12319.50 85.35 55425.57 88888.00 2007-05-26 20:18:05.000 146 12319.55 85.33 55425.57 88888.00 2007-05-26 20:18:05.125 146 12319.45 85.33 55425.55 88888.00 2007-05-26 20:18:05.250 146 12319.45 85.28 55425.55 88888.00 2007-05-26 20:18:05.375 146 12319.58 85.25 55425.55 88888.00 2007-05-26 20:18:05.500 146 12319.62 85.28 55425.55 88888.00 2007-05-26 20:18:05.625 146 12319.58 85.35 55425.55 88888.00 2007-05-26 20:18:05.750 146 12319.58 85.38 55425.55 88888.00 2007-05-26 20:18:05.875 146 12319.62 85.38 55425.53 88888.00 2007-05-26 20:18:06.000 146 12319.70 85.38 55425.55 88888.00 2007-05-26 20:18:06.125 146 12319.62 85.33 55425.53 88888.00 2007-05-26 20:18:06.250 146 12319.50 85.33 55425.55 88888.00 2007-05-26 20:18:06.375 146 12319.50 85.33 55425.53 88888.00 2007-05-26 20:18:06.500 146 12319.52 85.40 55425.55 88888.00 2007-05-26 20:18:06.625 146 12319.52 85.40 55425.57 88888.00 2007-05-26 20:18:06.750 146 12319.50 85.42 55425.55 88888.00 2007-05-26 20:18:06.875 146 12319.52 85.40 55425.50 88888.00 2007-05-26 20:18:07.000 146 12319.55 85.40 55425.50 88888.00 2007-05-26 20:18:07.125 146 12319.60 85.38 55425.53 88888.00 2007-05-26 20:18:07.250 146 12319.55 85.35 55425.53 88888.00 2007-05-26 20:18:07.375 146 12319.58 85.42 55425.50 88888.00 2007-05-26 20:18:07.500 146 12319.62 85.45 55425.53 88888.00 2007-05-26 20:18:07.625 146 12319.65 85.47 55425.53 88888.00 2007-05-26 20:18:07.750 146 12319.60 85.50 55425.53 88888.00 2007-05-26 20:18:07.875 146 12319.62 85.47 55425.53 88888.00 2007-05-26 20:18:08.000 146 12319.67 85.47 55425.53 88888.00 2007-05-26 20:18:08.125 146 12319.67 85.47 55425.53 88888.00 2007-05-26 20:18:08.250 146 12319.62 85.42 55425.47 88888.00 2007-05-26 20:18:08.375 146 12319.58 85.42 55425.50 88888.00 2007-05-26 20:18:08.500 146 12319.60 85.42 55425.47 88888.00 2007-05-26 20:18:08.625 146 12319.60 85.47 55425.50 88888.00 2007-05-26 20:18:08.750 146 12319.62 85.50 55425.53 88888.00 2007-05-26 20:18:08.875 146 12319.67 85.50 55425.53 88888.00 2007-05-26 20:18:09.000 146 12319.67 85.53 55425.55 88888.00 2007-05-26 20:18:09.125 146 12319.65 85.58 55425.55 88888.00 2007-05-26 20:18:09.250 146 12319.65 85.53 55425.50 88888.00 2007-05-26 20:18:09.375 146 12319.65 85.50 55425.50 88888.00 2007-05-26 20:18:09.500 146 12319.67 85.53 55425.50 88888.00 2007-05-26 20:18:09.625 146 12319.70 85.53 55425.53 88888.00 2007-05-26 20:18:09.750 146 12319.70 85.53 55425.50 88888.00 2007-05-26 20:18:09.875 146 12319.73 85.50 55425.47 88888.00 2007-05-26 20:18:10.000 146 12319.73 85.55 55425.47 88888.00 2007-05-26 20:18:10.125 146 12319.67 85.53 55425.50 88888.00 2007-05-26 20:18:10.250 146 12319.67 85.53 55425.50 88888.00 2007-05-26 20:18:10.375 146 12319.62 85.47 55425.47 88888.00 2007-05-26 20:18:10.500 146 12319.65 85.50 55425.45 88888.00 2007-05-26 20:18:10.625 146 12319.77 85.60 55425.47 88888.00 2007-05-26 20:18:10.750 146 12319.80 85.60 55425.47 88888.00 2007-05-26 20:18:10.875 146 12319.75 85.58 55425.45 88888.00 2007-05-26 20:18:11.000 146 12319.73 85.58 55425.45 88888.00 2007-05-26 20:18:11.125 146 12319.80 85.60 55425.50 88888.00 2007-05-26 20:18:11.250 146 12319.80 85.60 55425.53 88888.00 2007-05-26 20:18:11.375 146 12319.85 85.62 55425.47 88888.00 2007-05-26 20:18:11.500 146 12319.83 85.62 55425.47 88888.00 2007-05-26 20:18:11.625 146 12319.77 85.62 55425.47 88888.00 2007-05-26 20:18:11.750 146 12319.77 85.58 55425.47 88888.00 2007-05-26 20:18:11.875 146 12319.77 85.60 55425.50 88888.00 2007-05-26 20:18:12.000 146 12319.75 85.60 55425.47 88888.00 2007-05-26 20:18:12.125 146 12319.75 85.58 55425.47 88888.00 2007-05-26 20:18:12.250 146 12319.83 85.60 55425.47 88888.00 2007-05-26 20:18:12.375 146 12319.80 85.60 55425.47 88888.00 2007-05-26 20:18:12.500 146 12319.73 85.58 55425.47 88888.00 2007-05-26 20:18:12.625 146 12319.73 85.62 55425.50 88888.00 2007-05-26 20:18:12.750 146 12319.77 85.70 55425.53 88888.00 2007-05-26 20:18:12.875 146 12319.85 85.70 55425.50 88888.00 2007-05-26 20:18:13.000 146 12319.85 85.65 55425.45 88888.00 2007-05-26 20:18:13.125 146 12319.85 85.65 55425.47 88888.00 2007-05-26 20:18:13.250 146 12319.75 85.60 55425.45 88888.00 2007-05-26 20:18:13.375 146 12319.75 85.60 55425.43 88888.00 2007-05-26 20:18:13.500 146 12319.83 85.62 55425.45 88888.00 2007-05-26 20:18:13.625 146 12319.80 85.62 55425.47 88888.00 2007-05-26 20:18:13.750 146 12319.80 85.70 55425.53 88888.00 2007-05-26 20:18:13.875 146 12319.85 85.72 55425.53 88888.00 2007-05-26 20:18:14.000 146 12319.77 85.72 55425.50 88888.00 2007-05-26 20:18:14.125 146 12319.75 85.70 55425.50 88888.00 2007-05-26 20:18:14.250 146 12319.75 85.62 55425.47 88888.00 2007-05-26 20:18:14.375 146 12319.77 85.62 55425.45 88888.00 2007-05-26 20:18:14.500 146 12319.80 85.67 55425.47 88888.00 2007-05-26 20:18:14.625 146 12319.83 85.67 55425.50 88888.00 2007-05-26 20:18:14.750 146 12319.75 85.62 55425.47 88888.00 2007-05-26 20:18:14.875 146 12319.70 85.62 55425.45 88888.00 2007-05-26 20:18:15.000 146 12319.70 85.65 55425.45 88888.00 2007-05-26 20:18:15.125 146 12319.75 85.62 55425.45 88888.00 2007-05-26 20:18:15.250 146 12319.73 85.62 55425.45 88888.00 2007-05-26 20:18:15.375 146 12319.75 85.62 55425.47 88888.00 2007-05-26 20:18:15.500 146 12319.77 85.65 55425.45 88888.00 2007-05-26 20:18:15.625 146 12319.70 85.65 55425.47 88888.00 2007-05-26 20:18:15.750 146 12319.67 85.67 55425.47 88888.00 2007-05-26 20:18:15.875 146 12319.75 85.65 55425.47 88888.00 2007-05-26 20:18:16.000 146 12319.77 85.60 55425.45 88888.00 2007-05-26 20:18:16.125 146 12319.83 85.62 55425.47 88888.00 2007-05-26 20:18:16.250 146 12319.83 85.65 55425.47 88888.00 2007-05-26 20:18:16.375 146 12319.85 85.62 55425.40 88888.00 2007-05-26 20:18:16.500 146 12319.77 85.60 55425.40 88888.00 2007-05-26 20:18:16.625 146 12319.67 85.60 55425.43 88888.00 2007-05-26 20:18:16.750 146 12319.65 85.67 55425.47 88888.00 2007-05-26 20:18:16.875 146 12319.70 85.67 55425.45 88888.00 2007-05-26 20:18:17.000 146 12319.85 85.72 55425.47 88888.00 2007-05-26 20:18:17.125 146 12319.85 85.75 55425.47 88888.00 2007-05-26 20:18:17.250 146 12319.88 85.70 55425.47 88888.00 2007-05-26 20:18:17.375 146 12319.85 85.67 55425.47 88888.00 2007-05-26 20:18:17.500 146 12319.80 85.60 55425.45 88888.00 2007-05-26 20:18:17.625 146 12319.73 85.62 55425.47 88888.00 2007-05-26 20:18:17.750 146 12319.70 85.62 55425.47 88888.00 2007-05-26 20:18:17.875 146 12319.77 85.67 55425.43 88888.00 2007-05-26 20:18:18.000 146 12319.77 85.62 55425.43 88888.00 2007-05-26 20:18:18.125 146 12319.77 85.62 55425.45 88888.00 2007-05-26 20:18:18.250 146 12319.75 85.60 55425.47 88888.00 2007-05-26 20:18:18.375 146 12319.80 85.65 55425.50 88888.00 2007-05-26 20:18:18.500 146 12319.85 85.72 55425.50 88888.00 2007-05-26 20:18:18.625 146 12319.80 85.75 55425.53 88888.00 2007-05-26 20:18:18.750 146 12319.80 85.78 55425.53 88888.00 2007-05-26 20:18:18.875 146 12319.83 85.75 55425.50 88888.00 2007-05-26 20:18:19.000 146 12319.85 85.78 55425.53 88888.00 2007-05-26 20:18:19.125 146 12319.80 85.80 55425.50 88888.00 2007-05-26 20:18:19.250 146 12319.70 85.70 55425.50 88888.00 2007-05-26 20:18:19.375 146 12319.65 85.72 55425.47 88888.00 2007-05-26 20:18:19.500 146 12319.65 85.70 55425.47 88888.00 2007-05-26 20:18:19.625 146 12319.62 85.67 55425.47 88888.00 2007-05-26 20:18:19.750 146 12319.65 85.75 55425.53 88888.00 2007-05-26 20:18:19.875 146 12319.73 85.78 55425.55 88888.00 2007-05-26 20:18:20.000 146 12319.75 85.75 55425.55 88888.00 2007-05-26 20:18:20.125 146 12319.67 85.70 55425.47 88888.00 2007-05-26 20:18:20.250 146 12319.62 85.75 55425.53 88888.00 2007-05-26 20:18:20.375 146 12319.62 85.70 55425.50 88888.00 2007-05-26 20:18:20.500 146 12319.67 85.72 55425.50 88888.00 2007-05-26 20:18:20.625 146 12319.73 85.67 55425.53 88888.00 2007-05-26 20:18:20.750 146 12319.75 85.67 55425.53 88888.00 2007-05-26 20:18:20.875 146 12319.67 85.67 55425.53 88888.00 2007-05-26 20:18:21.000 146 12319.60 85.67 55425.55 88888.00 2007-05-26 20:18:21.125 146 12319.65 85.65 55425.53 88888.00 2007-05-26 20:18:21.250 146 12319.62 85.65 55425.50 88888.00 2007-05-26 20:18:21.375 146 12319.65 85.67 55425.50 88888.00 2007-05-26 20:18:21.500 146 12319.70 85.78 55425.55 88888.00 2007-05-26 20:18:21.625 146 12319.73 85.70 55425.53 88888.00 2007-05-26 20:18:21.750 146 12319.65 85.65 55425.50 88888.00 2007-05-26 20:18:21.875 146 12319.62 85.60 55425.50 88888.00 2007-05-26 20:18:22.000 146 12319.60 85.65 55425.53 88888.00 2007-05-26 20:18:22.125 146 12319.60 85.60 55425.55 88888.00 2007-05-26 20:18:22.250 146 12319.58 85.65 55425.57 88888.00 2007-05-26 20:18:22.375 146 12319.67 85.72 55425.62 88888.00 2007-05-26 20:18:22.500 146 12319.65 85.72 55425.60 88888.00 2007-05-26 20:18:22.625 146 12319.60 85.67 55425.60 88888.00 2007-05-26 20:18:22.750 146 12319.60 85.62 55425.57 88888.00 2007-05-26 20:18:22.875 146 12319.62 85.67 55425.60 88888.00 2007-05-26 20:18:23.000 146 12319.65 85.70 55425.62 88888.00 2007-05-26 20:18:23.125 146 12319.67 85.67 55425.57 88888.00 2007-05-26 20:18:23.250 146 12319.60 85.62 55425.57 88888.00 2007-05-26 20:18:23.375 146 12319.52 85.62 55425.57 88888.00 2007-05-26 20:18:23.500 146 12319.50 85.67 55425.57 88888.00 2007-05-26 20:18:23.625 146 12319.50 85.62 55425.60 88888.00 2007-05-26 20:18:23.750 146 12319.52 85.65 55425.62 88888.00 2007-05-26 20:18:23.875 146 12319.55 85.60 55425.62 88888.00 2007-05-26 20:18:24.000 146 12319.55 85.60 55425.60 88888.00 2007-05-26 20:18:24.125 146 12319.52 85.62 55425.60 88888.00 2007-05-26 20:18:24.250 146 12319.48 85.62 55425.62 88888.00 2007-05-26 20:18:24.375 146 12319.45 85.60 55425.62 88888.00 2007-05-26 20:18:24.500 146 12319.48 85.58 55425.62 88888.00 2007-05-26 20:18:24.625 146 12319.52 85.65 55425.62 88888.00 2007-05-26 20:18:24.750 146 12319.48 85.65 55425.65 88888.00 2007-05-26 20:18:24.875 146 12319.40 85.60 55425.60 88888.00 2007-05-26 20:18:25.000 146 12319.42 85.62 55425.60 88888.00 2007-05-26 20:18:25.125 146 12319.42 85.58 55425.60 88888.00 2007-05-26 20:18:25.250 146 12319.40 85.55 55425.65 88888.00 2007-05-26 20:18:25.375 146 12319.38 85.58 55425.62 88888.00 2007-05-26 20:18:25.500 146 12319.33 85.58 55425.65 88888.00 2007-05-26 20:18:25.625 146 12319.42 85.60 55425.70 88888.00 2007-05-26 20:18:25.750 146 12319.45 85.65 55425.68 88888.00 2007-05-26 20:18:25.875 146 12319.38 85.62 55425.65 88888.00 2007-05-26 20:18:26.000 146 12319.30 85.58 55425.62 88888.00 2007-05-26 20:18:26.125 146 12319.35 85.62 55425.60 88888.00 2007-05-26 20:18:26.250 146 12319.40 85.65 55425.65 88888.00 2007-05-26 20:18:26.375 146 12319.33 85.58 55425.65 88888.00 2007-05-26 20:18:26.500 146 12319.25 85.53 55425.65 88888.00 2007-05-26 20:18:26.625 146 12319.23 85.45 55425.62 88888.00 2007-05-26 20:18:26.750 146 12319.33 85.55 55425.65 88888.00 2007-05-26 20:18:26.875 146 12319.38 85.60 55425.70 88888.00 2007-05-26 20:18:27.000 146 12319.35 85.55 55425.68 88888.00 2007-05-26 20:18:27.125 146 12319.30 85.53 55425.65 88888.00 2007-05-26 20:18:27.250 146 12319.30 85.47 55425.62 88888.00 2007-05-26 20:18:27.375 146 12319.27 85.50 55425.62 88888.00 2007-05-26 20:18:27.500 146 12319.25 85.58 55425.68 88888.00 2007-05-26 20:18:27.625 146 12319.25 85.62 55425.70 88888.00 2007-05-26 20:18:27.750 146 12319.25 85.55 55425.68 88888.00 2007-05-26 20:18:27.875 146 12319.23 85.55 55425.68 88888.00 2007-05-26 20:18:28.000 146 12319.25 85.55 55425.70 88888.00 2007-05-26 20:18:28.125 146 12319.27 85.50 55425.70 88888.00 2007-05-26 20:18:28.250 146 12319.30 85.47 55425.72 88888.00 2007-05-26 20:18:28.375 146 12319.33 85.47 55425.70 88888.00 2007-05-26 20:18:28.500 146 12319.25 85.50 55425.70 88888.00 2007-05-26 20:18:28.625 146 12319.27 85.55 55425.72 88888.00 2007-05-26 20:18:28.750 146 12319.17 85.53 55425.70 88888.00 2007-05-26 20:18:28.875 146 12319.17 85.50 55425.72 88888.00 2007-05-26 20:18:29.000 146 12319.17 85.47 55425.70 88888.00 2007-05-26 20:18:29.125 146 12319.20 85.47 55425.72 88888.00 2007-05-26 20:18:29.250 146 12319.12 85.42 55425.72 88888.00 2007-05-26 20:18:29.375 146 12319.15 85.42 55425.72 88888.00 2007-05-26 20:18:29.500 146 12319.20 85.45 55425.78 88888.00 2007-05-26 20:18:29.625 146 12319.20 85.45 55425.75 88888.00 2007-05-26 20:18:29.750 146 12319.15 85.47 55425.75 88888.00 2007-05-26 20:18:29.875 146 12319.12 85.53 55425.72 88888.00 2007-05-26 20:18:30.000 146 12319.17 85.53 55425.70 88888.00 2007-05-26 20:18:30.125 146 12319.20 85.47 55425.78 88888.00 2007-05-26 20:18:30.250 146 12319.17 85.42 55425.75 88888.00 2007-05-26 20:18:30.375 146 12319.10 85.40 55425.75 88888.00 2007-05-26 20:18:30.500 146 12319.08 85.40 55425.75 88888.00 2007-05-26 20:18:30.625 146 12319.05 85.40 55425.72 88888.00 2007-05-26 20:18:30.750 146 12319.00 85.38 55425.70 88888.00 2007-05-26 20:18:30.875 146 12318.90 85.35 55425.72 88888.00 2007-05-26 20:18:31.000 146 12318.90 85.35 55425.72 88888.00 2007-05-26 20:18:31.125 146 12318.92 85.38 55425.80 88888.00 2007-05-26 20:18:31.250 146 12318.95 85.40 55425.80 88888.00 2007-05-26 20:18:31.375 146 12318.98 85.40 55425.80 88888.00 2007-05-26 20:18:31.500 146 12318.92 85.33 55425.80 88888.00 2007-05-26 20:18:31.625 146 12318.95 85.35 55425.80 88888.00 2007-05-26 20:18:31.750 146 12318.92 85.35 55425.78 88888.00 2007-05-26 20:18:31.875 146 12318.92 85.38 55425.78 88888.00 2007-05-26 20:18:32.000 146 12318.98 85.35 55425.80 88888.00 2007-05-26 20:18:32.125 146 12318.98 85.30 55425.78 88888.00 2007-05-26 20:18:32.250 146 12318.95 85.33 55425.78 88888.00 2007-05-26 20:18:32.375 146 12318.95 85.35 55425.80 88888.00 2007-05-26 20:18:32.500 146 12318.88 85.33 55425.78 88888.00 2007-05-26 20:18:32.625 146 12318.92 85.33 55425.80 88888.00 2007-05-26 20:18:32.750 146 12319.00 85.33 55425.82 88888.00 2007-05-26 20:18:32.875 146 12318.95 85.33 55425.82 88888.00 2007-05-26 20:18:33.000 146 12318.95 85.28 55425.82 88888.00 2007-05-26 20:18:33.125 146 12318.92 85.28 55425.82 88888.00 2007-05-26 20:18:33.250 146 12318.92 85.25 55425.82 88888.00 2007-05-26 20:18:33.375 146 12319.00 85.28 55425.88 88888.00 2007-05-26 20:18:33.500 146 12318.92 85.30 55425.90 88888.00 2007-05-26 20:18:33.625 146 12318.80 85.22 55425.85 88888.00 2007-05-26 20:18:33.750 146 12318.80 85.28 55425.88 88888.00 2007-05-26 20:18:33.875 146 12318.88 85.30 55425.88 88888.00 2007-05-26 20:18:34.000 146 12318.83 85.25 55425.85 88888.00 2007-05-26 20:18:34.125 146 12318.85 85.22 55425.85 88888.00 2007-05-26 20:18:34.250 146 12318.85 85.20 55425.88 88888.00 2007-05-26 20:18:34.375 146 12318.92 85.22 55425.90 88888.00 2007-05-26 20:18:34.500 146 12318.85 85.15 55425.85 88888.00 2007-05-26 20:18:34.625 146 12318.80 85.10 55425.85 88888.00 2007-05-26 20:18:34.750 146 12318.85 85.17 55425.85 88888.00 2007-05-26 20:18:34.875 146 12318.85 85.15 55425.90 88888.00 2007-05-26 20:18:35.000 146 12318.80 85.17 55425.88 88888.00 2007-05-26 20:18:35.125 146 12318.80 85.22 55425.88 88888.00 2007-05-26 20:18:35.250 146 12318.83 85.20 55425.90 88888.00 2007-05-26 20:18:35.375 146 12318.85 85.20 55425.85 88888.00 2007-05-26 20:18:35.500 146 12318.73 85.17 55425.88 88888.00 2007-05-26 20:18:35.625 146 12318.75 85.15 55425.88 88888.00 2007-05-26 20:18:35.750 146 12318.77 85.12 55425.90 88888.00 2007-05-26 20:18:35.875 146 12318.75 85.08 55425.90 88888.00 2007-05-26 20:18:36.000 146 12318.77 85.05 55425.88 88888.00 2007-05-26 20:18:36.125 146 12318.83 85.08 55425.90 88888.00 2007-05-26 20:18:36.250 146 12318.70 85.03 55425.85 88888.00 2007-05-26 20:18:36.375 146 12318.70 85.00 55425.88 88888.00 2007-05-26 20:18:36.500 146 12318.73 85.03 55425.88 88888.00 2007-05-26 20:18:36.625 146 12318.77 85.05 55425.90 88888.00 2007-05-26 20:18:36.750 146 12318.77 85.03 55425.90 88888.00 2007-05-26 20:18:36.875 146 12318.73 85.00 55425.85 88888.00 2007-05-26 20:18:37.000 146 12318.70 85.05 55425.88 88888.00 2007-05-26 20:18:37.125 146 12318.75 85.05 55425.90 88888.00 2007-05-26 20:18:37.250 146 12318.77 85.05 55425.93 88888.00 2007-05-26 20:18:37.375 146 12318.85 85.05 55425.90 88888.00 2007-05-26 20:18:37.500 146 12318.80 85.05 55425.90 88888.00 2007-05-26 20:18:37.625 146 12318.75 85.03 55425.88 88888.00 2007-05-26 20:18:37.750 146 12318.75 85.03 55425.95 88888.00 2007-05-26 20:18:37.875 146 12318.77 85.05 55425.95 88888.00 2007-05-26 20:18:38.000 146 12318.77 85.03 55425.93 88888.00 2007-05-26 20:18:38.125 146 12318.77 84.95 55425.90 88888.00 2007-05-26 20:18:38.250 146 12318.75 84.95 55425.90 88888.00 2007-05-26 20:18:38.375 146 12318.70 84.97 55425.90 88888.00 2007-05-26 20:18:38.500 146 12318.73 84.92 55425.90 88888.00 2007-05-26 20:18:38.625 146 12318.83 84.92 55425.93 88888.00 2007-05-26 20:18:38.750 146 12318.90 84.97 55425.93 88888.00 2007-05-26 20:18:38.875 146 12318.85 84.95 55425.90 88888.00 2007-05-26 20:18:39.000 146 12318.75 84.90 55425.88 88888.00 2007-05-26 20:18:39.125 146 12318.75 84.90 55425.88 88888.00 2007-05-26 20:18:39.250 146 12318.77 84.92 55425.88 88888.00 2007-05-26 20:18:39.375 146 12318.80 84.95 55425.88 88888.00 2007-05-26 20:18:39.500 146 12318.75 84.95 55425.88 88888.00 2007-05-26 20:18:39.625 146 12318.77 84.88 55425.85 88888.00 2007-05-26 20:18:39.750 146 12318.85 84.88 55425.88 88888.00 2007-05-26 20:18:39.875 146 12318.83 84.92 55425.93 88888.00 2007-05-26 20:18:40.000 146 12318.85 84.95 55425.90 88888.00 2007-05-26 20:18:40.125 146 12318.77 84.92 55425.88 88888.00 2007-05-26 20:18:40.250 146 12318.65 84.83 55425.88 88888.00 2007-05-26 20:18:40.375 146 12318.62 84.80 55425.93 88888.00 2007-05-26 20:18:40.500 146 12318.62 84.83 55425.90 88888.00 2007-05-26 20:18:40.625 146 12318.75 84.80 55425.93 88888.00 2007-05-26 20:18:40.750 146 12318.77 84.85 55425.95 88888.00 2007-05-26 20:18:40.875 146 12318.75 84.88 55425.97 88888.00 2007-05-26 20:18:41.000 146 12318.77 84.90 55425.95 88888.00 2007-05-26 20:18:41.125 146 12318.80 84.88 55425.90 88888.00 2007-05-26 20:18:41.250 146 12318.73 84.78 55425.90 88888.00 2007-05-26 20:18:41.375 146 12318.77 84.80 55425.88 88888.00 2007-05-26 20:18:41.500 146 12318.83 84.80 55425.88 88888.00 2007-05-26 20:18:41.625 146 12318.88 84.83 55425.90 88888.00 2007-05-26 20:18:41.750 146 12318.90 84.85 55425.90 88888.00 2007-05-26 20:18:41.875 146 12318.92 84.83 55425.90 88888.00 2007-05-26 20:18:42.000 146 12318.92 84.80 55425.88 88888.00 2007-05-26 20:18:42.125 146 12318.95 84.83 55425.90 88888.00 2007-05-26 20:18:42.250 146 12318.92 84.85 55425.88 88888.00 2007-05-26 20:18:42.375 146 12318.98 84.83 55425.85 88888.00 2007-05-26 20:18:42.500 146 12318.92 84.75 55425.85 88888.00 2007-05-26 20:18:42.625 146 12319.00 84.78 55425.88 88888.00 2007-05-26 20:18:42.750 146 12319.02 84.78 55425.90 88888.00 2007-05-26 20:18:42.875 146 12319.00 84.80 55425.93 88888.00 2007-05-26 20:18:43.000 146 12319.00 84.80 55425.88 88888.00 2007-05-26 20:18:43.125 146 12319.05 84.83 55425.90 88888.00 2007-05-26 20:18:43.250 146 12319.02 84.78 55425.93 88888.00 2007-05-26 20:18:43.375 146 12319.00 84.72 55425.90 88888.00 2007-05-26 20:18:43.500 146 12318.92 84.67 55425.90 88888.00 2007-05-26 20:18:43.625 146 12318.95 84.70 55425.88 88888.00 2007-05-26 20:18:43.750 146 12319.00 84.75 55425.90 88888.00 2007-05-26 20:18:43.875 146 12319.08 84.80 55425.95 88888.00 2007-05-26 20:18:44.000 146 12319.12 84.78 55425.93 88888.00 2007-05-26 20:18:44.125 146 12319.08 84.75 55425.93 88888.00 2007-05-26 20:18:44.250 146 12319.02 84.65 55425.88 88888.00 2007-05-26 20:18:44.375 146 12319.08 84.65 55425.85 88888.00 2007-05-26 20:18:44.500 146 12319.10 84.67 55425.90 88888.00 2007-05-26 20:18:44.625 146 12319.10 84.65 55425.88 88888.00 2007-05-26 20:18:44.750 146 12319.00 84.60 55425.85 88888.00 2007-05-26 20:18:44.875 146 12319.00 84.60 55425.82 88888.00 2007-05-26 20:18:45.000 146 12319.05 84.62 55425.85 88888.00 2007-05-26 20:18:45.125 146 12319.12 84.70 55425.90 88888.00 2007-05-26 20:18:45.250 146 12319.10 84.72 55425.93 88888.00 2007-05-26 20:18:45.375 146 12319.12 84.72 55425.90 88888.00 2007-05-26 20:18:45.500 146 12319.12 84.70 55425.82 88888.00 2007-05-26 20:18:45.625 146 12319.15 84.70 55425.80 88888.00 2007-05-26 20:18:45.750 146 12319.20 84.70 55425.85 88888.00 2007-05-26 20:18:45.875 146 12319.25 84.70 55425.85 88888.00 2007-05-26 20:18:46.000 146 12319.23 84.72 55425.88 88888.00 2007-05-26 20:18:46.125 146 12319.15 84.67 55425.82 88888.00 2007-05-26 20:18:46.250 146 12319.12 84.58 55425.78 88888.00 2007-05-26 20:18:46.375 146 12319.17 84.58 55425.78 88888.00 2007-05-26 20:18:46.500 146 12319.23 84.60 55425.80 88888.00 2007-05-26 20:18:46.625 146 12319.23 84.60 55425.78 88888.00 2007-05-26 20:18:46.750 146 12319.33 84.58 55425.80 88888.00 2007-05-26 20:18:46.875 146 12319.30 84.60 55425.80 88888.00 2007-05-26 20:18:47.000 146 12319.33 84.62 55425.78 88888.00 2007-05-26 20:18:47.125 146 12319.35 84.67 55425.82 88888.00 2007-05-26 20:18:47.250 146 12319.30 84.67 55425.80 88888.00 2007-05-26 20:18:47.375 146 12319.33 84.67 55425.78 88888.00 2007-05-26 20:18:47.500 146 12319.35 84.65 55425.80 88888.00 2007-05-26 20:18:47.625 146 12319.33 84.62 55425.82 88888.00 2007-05-26 20:18:47.750 146 12319.30 84.65 55425.80 88888.00 2007-05-26 20:18:47.875 146 12319.25 84.65 55425.80 88888.00 2007-05-26 20:18:48.000 146 12319.25 84.62 55425.82 88888.00 2007-05-26 20:18:48.125 146 12319.33 84.67 55425.80 88888.00 2007-05-26 20:18:48.250 146 12319.42 84.65 55425.80 88888.00 2007-05-26 20:18:48.375 146 12319.38 84.62 55425.78 88888.00 2007-05-26 20:18:48.500 146 12319.35 84.62 55425.78 88888.00 2007-05-26 20:18:48.625 146 12319.40 84.60 55425.75 88888.00 2007-05-26 20:18:48.750 146 12319.50 84.62 55425.75 88888.00 2007-05-26 20:18:48.875 146 12319.52 84.62 55425.80 88888.00 2007-05-26 20:18:49.000 146 12319.52 84.65 55425.82 88888.00 2007-05-26 20:18:49.125 146 12319.55 84.65 55425.80 88888.00 2007-05-26 20:18:49.250 146 12319.58 84.60 55425.75 88888.00 2007-05-26 20:18:49.375 146 12319.58 84.55 55425.75 88888.00 2007-05-26 20:18:49.500 146 12319.60 84.55 55425.75 88888.00 2007-05-26 20:18:49.625 146 12319.62 84.60 55425.75 88888.00 2007-05-26 20:18:49.750 146 12319.67 84.65 55425.75 88888.00 2007-05-26 20:18:49.875 146 12319.67 84.62 55425.75 88888.00 2007-05-26 20:18:50.000 146 12319.65 84.58 55425.72 88888.00 2007-05-26 20:18:50.125 146 12319.70 84.55 55425.72 88888.00 2007-05-26 20:18:50.250 146 12319.73 84.60 55425.75 88888.00 2007-05-26 20:18:50.375 146 12319.70 84.67 55425.75 88888.00 2007-05-26 20:18:50.500 146 12319.75 84.65 55425.78 88888.00 2007-05-26 20:18:50.625 146 12319.83 84.60 55425.78 88888.00 2007-05-26 20:18:50.750 146 12319.83 84.60 55425.72 88888.00 2007-05-26 20:18:50.875 146 12319.80 84.55 55425.70 88888.00 2007-05-26 20:18:51.000 146 12319.75 84.53 55425.72 88888.00 2007-05-26 20:18:51.125 146 12319.75 84.55 55425.72 88888.00 2007-05-26 20:18:51.250 146 12319.75 84.60 55425.72 88888.00 2007-05-26 20:18:51.375 146 12319.88 84.67 55425.70 88888.00 2007-05-26 20:18:51.500 146 12319.95 84.67 55425.70 88888.00 2007-05-26 20:18:51.625 146 12319.90 84.60 55425.70 88888.00 2007-05-26 20:18:51.750 146 12319.95 84.62 55425.72 88888.00 2007-05-26 20:18:51.875 146 12320.02 84.62 55425.70 88888.00 2007-05-26 20:18:52.000 146 12320.05 84.58 55425.68 88888.00 2007-05-26 20:18:52.125 146 12320.08 84.62 55425.68 88888.00 2007-05-26 20:18:52.250 146 12320.10 84.65 55425.70 88888.00 2007-05-26 20:18:52.375 146 12320.10 84.65 55425.68 88888.00 2007-05-26 20:18:52.500 146 12320.10 84.67 55425.72 88888.00 2007-05-26 20:18:52.625 146 12320.08 84.62 55425.68 88888.00 2007-05-26 20:18:52.750 146 12320.10 84.62 55425.68 88888.00 2007-05-26 20:18:52.875 146 12320.10 84.60 55425.68 88888.00 2007-05-26 20:18:53.000 146 12320.10 84.58 55425.65 88888.00 2007-05-26 20:18:53.125 146 12320.10 84.53 55425.65 88888.00 2007-05-26 20:18:53.250 146 12320.08 84.55 55425.68 88888.00 2007-05-26 20:18:53.375 146 12320.17 84.65 55425.68 88888.00 2007-05-26 20:18:53.500 146 12320.23 84.60 55425.68 88888.00 2007-05-26 20:18:53.625 146 12320.12 84.55 55425.68 88888.00 2007-05-26 20:18:53.750 146 12320.15 84.60 55425.70 88888.00 2007-05-26 20:18:53.875 146 12320.17 84.55 55425.65 88888.00 2007-05-26 20:18:54.000 146 12320.23 84.55 55425.65 88888.00 2007-05-26 20:18:54.125 146 12320.23 84.62 55425.65 88888.00 2007-05-26 20:18:54.250 146 12320.23 84.60 55425.68 88888.00 2007-05-26 20:18:54.375 146 12320.25 84.60 55425.68 88888.00 2007-05-26 20:18:54.500 146 12320.27 84.55 55425.65 88888.00 2007-05-26 20:18:54.625 146 12320.30 84.47 55425.65 88888.00 2007-05-26 20:18:54.750 146 12320.35 84.50 55425.65 88888.00 2007-05-26 20:18:54.875 146 12320.35 84.60 55425.68 88888.00 2007-05-26 20:18:55.000 146 12320.30 84.65 55425.65 88888.00 2007-05-26 20:18:55.125 146 12320.30 84.62 55425.65 88888.00 2007-05-26 20:18:55.250 146 12320.35 84.55 55425.65 88888.00 2007-05-26 20:18:55.375 146 12320.45 84.53 55425.65 88888.00 2007-05-26 20:18:55.500 146 12320.42 84.55 55425.62 88888.00 2007-05-26 20:18:55.625 146 12320.48 84.58 55425.62 88888.00 2007-05-26 20:18:55.750 146 12320.52 84.58 55425.68 88888.00 2007-05-26 20:18:55.875 146 12320.52 84.55 55425.62 88888.00 2007-05-26 20:18:56.000 146 12320.50 84.58 55425.60 88888.00 2007-05-26 20:18:56.125 146 12320.52 84.55 55425.62 88888.00 2007-05-26 20:18:56.250 146 12320.48 84.55 55425.62 88888.00 2007-05-26 20:18:56.375 146 12320.48 84.53 55425.60 88888.00 2007-05-26 20:18:56.500 146 12320.50 84.55 55425.60 88888.00 2007-05-26 20:18:56.625 146 12320.45 84.55 55425.57 88888.00 2007-05-26 20:18:56.750 146 12320.48 84.58 55425.55 88888.00 2007-05-26 20:18:56.875 146 12320.55 84.62 55425.55 88888.00 2007-05-26 20:18:57.000 146 12320.58 84.62 55425.55 88888.00 2007-05-26 20:18:57.125 146 12320.62 84.60 55425.57 88888.00 2007-05-26 20:18:57.250 146 12320.58 84.58 55425.62 88888.00 2007-05-26 20:18:57.375 146 12320.65 84.62 55425.65 88888.00 2007-05-26 20:18:57.500 146 12320.62 84.60 55425.62 88888.00 2007-05-26 20:18:57.625 146 12320.60 84.60 55425.57 88888.00 2007-05-26 20:18:57.750 146 12320.62 84.65 55425.57 88888.00 2007-05-26 20:18:57.875 146 12320.67 84.62 55425.57 88888.00 2007-05-26 20:18:58.000 146 12320.62 84.65 55425.60 88888.00 2007-05-26 20:18:58.125 146 12320.65 84.62 55425.60 88888.00 2007-05-26 20:18:58.250 146 12320.80 84.67 55425.62 88888.00 2007-05-26 20:18:58.375 146 12320.80 84.62 55425.55 88888.00 2007-05-26 20:18:58.500 146 12320.73 84.58 55425.55 88888.00 2007-05-26 20:18:58.625 146 12320.77 84.67 55425.55 88888.00 2007-05-26 20:18:58.750 146 12320.77 84.67 55425.57 88888.00 2007-05-26 20:18:58.875 146 12320.70 84.65 55425.57 88888.00 2007-05-26 20:18:59.000 146 12320.67 84.62 55425.60 88888.00 2007-05-26 20:18:59.125 146 12320.77 84.67 55425.57 88888.00 2007-05-26 20:18:59.250 146 12320.88 84.75 55425.60 88888.00 2007-05-26 20:18:59.375 146 12320.90 84.75 55425.62 88888.00 2007-05-26 20:18:59.500 146 12320.88 84.70 55425.62 88888.00 2007-05-26 20:18:59.625 146 12320.85 84.67 55425.55 88888.00 2007-05-26 20:18:59.750 146 12320.85 84.67 55425.57 88888.00 2007-05-26 20:18:59.875 146 12320.90 84.67 55425.57 88888.00 2007-05-26 20:19:00.000 146 12320.95 84.72 55425.60 88888.00 2007-05-26 20:19:00.125 146 12320.92 84.72 55425.60 88888.00 2007-05-26 20:19:00.250 146 12320.95 84.70 55425.57 88888.00 2007-05-26 20:19:00.375 146 12320.92 84.65 55425.53 88888.00 2007-05-26 20:19:00.500 146 12321.00 84.65 55425.53 88888.00 2007-05-26 20:19:00.625 146 12321.08 84.67 55425.55 88888.00 2007-05-26 20:19:00.750 146 12321.02 84.62 55425.53 88888.00 2007-05-26 20:19:00.875 146 12321.05 84.60 55425.55 88888.00 2007-05-26 20:19:01.000 146 12321.05 84.67 55425.57 88888.00 2007-05-26 20:19:01.125 146 12321.10 84.75 55425.60 88888.00 2007-05-26 20:19:01.250 146 12321.05 84.62 55425.55 88888.00 2007-05-26 20:19:01.375 146 12321.00 84.60 55425.53 88888.00 2007-05-26 20:19:01.500 146 12321.02 84.67 55425.57 88888.00 2007-05-26 20:19:01.625 146 12321.05 84.70 55425.57 88888.00 2007-05-26 20:19:01.750 146 12321.08 84.67 55425.55 88888.00 2007-05-26 20:19:01.875 146 12321.02 84.62 55425.53 88888.00 2007-05-26 20:19:02.000 146 12321.05 84.62 55425.47 88888.00 2007-05-26 20:19:02.125 146 12321.08 84.72 55425.53 88888.00 2007-05-26 20:19:02.250 146 12321.10 84.72 55425.53 88888.00 2007-05-26 20:19:02.375 146 12321.23 84.70 55425.53 88888.00 2007-05-26 20:19:02.500 146 12321.23 84.62 55425.50 88888.00 2007-05-26 20:19:02.625 146 12321.27 84.65 55425.53 88888.00 2007-05-26 20:19:02.750 146 12321.27 84.67 55425.50 88888.00 2007-05-26 20:19:02.875 146 12321.23 84.65 55425.50 88888.00 2007-05-26 20:19:03.000 146 12321.25 84.62 55425.50 88888.00 2007-05-26 20:19:03.125 146 12321.33 84.67 55425.53 88888.00 2007-05-26 20:19:03.250 146 12321.33 84.67 55425.53 88888.00 2007-05-26 20:19:03.375 146 12321.25 84.67 55425.53 88888.00 2007-05-26 20:19:03.500 146 12321.20 84.70 55425.47 88888.00 2007-05-26 20:19:03.625 146 12321.17 84.70 55425.47 88888.00 2007-05-26 20:19:03.750 146 12321.27 84.67 55425.50 88888.00 2007-05-26 20:19:03.875 146 12321.35 84.72 55425.50 88888.00 2007-05-26 20:19:04.000 146 12321.35 84.75 55425.50 88888.00 2007-05-26 20:19:04.125 146 12321.42 84.78 55425.53 88888.00 2007-05-26 20:19:04.250 146 12321.45 84.75 55425.53 88888.00 2007-05-26 20:19:04.375 146 12321.40 84.78 55425.53 88888.00 2007-05-26 20:19:04.500 146 12321.38 84.78 55425.55 88888.00 2007-05-26 20:19:04.625 146 12321.38 84.75 55425.55 88888.00 2007-05-26 20:19:04.750 146 12321.40 84.70 55425.50 88888.00 2007-05-26 20:19:04.875 146 12321.45 84.70 55425.47 88888.00 2007-05-26 20:19:05.000 146 12321.48 84.72 55425.47 88888.00 2007-05-26 20:19:05.125 146 12321.58 84.75 55425.50 88888.00 2007-05-26 20:19:05.250 146 12321.62 84.72 55425.50 88888.00 2007-05-26 20:19:05.375 146 12321.58 84.67 55425.47 88888.00 2007-05-26 20:19:05.500 146 12321.60 84.75 55425.53 88888.00 2007-05-26 20:19:05.625 146 12321.62 84.80 55425.55 88888.00 2007-05-26 20:19:05.750 146 12321.60 84.78 55425.53 88888.00 2007-05-26 20:19:05.875 146 12321.60 84.78 55425.53 88888.00 2007-05-26 20:19:06.000 146 12321.58 84.80 55425.47 88888.00 2007-05-26 20:19:06.125 146 12321.60 84.75 55425.50 88888.00 2007-05-26 20:19:06.250 146 12321.65 84.75 55425.50 88888.00 2007-05-26 20:19:06.375 146 12321.73 84.80 55425.53 88888.00 2007-05-26 20:19:06.500 146 12321.70 84.83 55425.47 88888.00 2007-05-26 20:19:06.625 146 12321.67 84.80 55425.50 88888.00 2007-05-26 20:19:06.750 146 12321.60 84.78 55425.50 88888.00 2007-05-26 20:19:06.875 146 12321.60 84.83 55425.53 88888.00 2007-05-26 20:19:07.000 146 12321.67 84.88 55425.53 88888.00 2007-05-26 20:19:07.125 146 12321.75 84.88 55425.55 88888.00 2007-05-26 20:19:07.250 146 12321.67 84.85 55425.53 88888.00 2007-05-26 20:19:07.375 146 12321.67 84.85 55425.50 88888.00 2007-05-26 20:19:07.500 146 12321.73 84.85 55425.50 88888.00 2007-05-26 20:19:07.625 146 12321.70 84.83 55425.47 88888.00 2007-05-26 20:19:07.750 146 12321.67 84.80 55425.47 88888.00 2007-05-26 20:19:07.875 146 12321.70 84.78 55425.47 88888.00 2007-05-26 20:19:08.000 146 12321.73 84.78 55425.45 88888.00 2007-05-26 20:19:08.125 146 12321.75 84.83 55425.50 88888.00 2007-05-26 20:19:08.250 146 12321.77 84.85 55425.55 88888.00 2007-05-26 20:19:08.375 146 12321.80 84.85 55425.53 88888.00 2007-05-26 20:19:08.500 146 12321.75 84.83 55425.50 88888.00 2007-05-26 20:19:08.625 146 12321.75 84.80 55425.55 88888.00 2007-05-26 20:19:08.750 146 12321.67 84.80 55425.53 88888.00 2007-05-26 20:19:08.875 146 12321.67 84.80 55425.55 88888.00 2007-05-26 20:19:09.000 146 12321.73 84.78 55425.53 88888.00 2007-05-26 20:19:09.125 146 12321.77 84.75 55425.50 88888.00 2007-05-26 20:19:09.250 146 12321.75 84.78 55425.50 88888.00 2007-05-26 20:19:09.375 146 12321.80 84.80 55425.50 88888.00 2007-05-26 20:19:09.500 146 12321.88 84.83 55425.55 88888.00 2007-05-26 20:19:09.625 146 12321.85 84.83 55425.53 88888.00 2007-05-26 20:19:09.750 146 12321.83 84.83 55425.53 88888.00 2007-05-26 20:19:09.875 146 12321.88 84.83 55425.53 88888.00 2007-05-26 20:19:10.000 146 12321.90 84.75 55425.53 88888.00 2007-05-26 20:19:10.125 146 12321.95 84.78 55425.53 88888.00 2007-05-26 20:19:10.250 146 12321.95 84.78 55425.55 88888.00 2007-05-26 20:19:10.375 146 12321.98 84.78 55425.57 88888.00 2007-05-26 20:19:10.500 146 12321.95 84.78 55425.55 88888.00 2007-05-26 20:19:10.625 146 12321.92 84.78 55425.55 88888.00 2007-05-26 20:19:10.750 146 12321.90 84.83 55425.55 88888.00 2007-05-26 20:19:10.875 146 12321.98 84.85 55425.57 88888.00 2007-05-26 20:19:11.000 146 12321.95 84.80 55425.55 88888.00 2007-05-26 20:19:11.125 146 12321.92 84.78 55425.57 88888.00 2007-05-26 20:19:11.250 146 12321.88 84.75 55425.62 88888.00 2007-05-26 20:19:11.375 146 12321.95 84.80 55425.62 88888.00 2007-05-26 20:19:11.500 146 12321.95 84.80 55425.57 88888.00 2007-05-26 20:19:11.625 146 12321.98 84.72 55425.55 88888.00 2007-05-26 20:19:11.750 146 12321.95 84.70 55425.57 88888.00 2007-05-26 20:19:11.875 146 12321.95 84.78 55425.62 88888.00 2007-05-26 20:19:12.000 146 12321.95 84.80 55425.60 88888.00 2007-05-26 20:19:12.125 146 12321.98 84.78 55425.62 88888.00 2007-05-26 20:19:12.250 146 12321.95 84.80 55425.62 88888.00 2007-05-26 20:19:12.375 146 12321.92 84.78 55425.62 88888.00 2007-05-26 20:19:12.500 146 12321.90 84.83 55425.60 88888.00 2007-05-26 20:19:12.625 146 12321.88 84.78 55425.62 88888.00 2007-05-26 20:19:12.750 146 12321.90 84.75 55425.62 88888.00 2007-05-26 20:19:12.875 146 12321.95 84.75 55425.62 88888.00 2007-05-26 20:19:13.000 146 12322.00 84.72 55425.60 88888.00 2007-05-26 20:19:13.125 146 12322.00 84.75 55425.62 88888.00 2007-05-26 20:19:13.250 146 12321.95 84.65 55425.60 88888.00 2007-05-26 20:19:13.375 146 12321.92 84.62 55425.60 88888.00 2007-05-26 20:19:13.500 146 12321.90 84.60 55425.60 88888.00 2007-05-26 20:19:13.625 146 12321.95 84.62 55425.60 88888.00 2007-05-26 20:19:13.750 146 12321.98 84.72 55425.62 88888.00 2007-05-26 20:19:13.875 146 12322.00 84.75 55425.62 88888.00 2007-05-26 20:19:14.000 146 12322.02 84.72 55425.62 88888.00 2007-05-26 20:19:14.125 146 12322.08 84.70 55425.62 88888.00 2007-05-26 20:19:14.250 146 12322.02 84.70 55425.62 88888.00 2007-05-26 20:19:14.375 146 12322.00 84.65 55425.62 88888.00 2007-05-26 20:19:14.500 146 12321.98 84.67 55425.65 88888.00 2007-05-26 20:19:14.625 146 12322.05 84.67 55425.68 88888.00 2007-05-26 20:19:14.750 146 12322.12 84.67 55425.68 88888.00 2007-05-26 20:19:14.875 146 12322.12 84.67 55425.65 88888.00 2007-05-26 20:19:15.000 146 12322.08 84.67 55425.65 88888.00 2007-05-26 20:19:15.125 146 12322.02 84.62 55425.65 88888.00 2007-05-26 20:19:15.250 146 12322.00 84.62 55425.65 88888.00 2007-05-26 20:19:15.375 146 12321.98 84.62 55425.68 88888.00 2007-05-26 20:19:15.500 146 12321.92 84.65 55425.72 88888.00 2007-05-26 20:19:15.625 146 12321.90 84.65 55425.70 88888.00 2007-05-26 20:19:15.750 146 12321.95 84.65 55425.70 88888.00 2007-05-26 20:19:15.875 146 12321.98 84.65 55425.70 88888.00 2007-05-26 20:19:16.000 146 12321.95 84.62 55425.72 88888.00 2007-05-26 20:19:16.125 146 12321.95 84.60 55425.75 88888.00 2007-05-26 20:19:16.250 146 12321.92 84.55 55425.72 88888.00 2007-05-26 20:19:16.375 146 12321.92 84.55 55425.72 88888.00 2007-05-26 20:19:16.500 146 12321.88 84.55 55425.75 88888.00 2007-05-26 20:19:16.625 146 12321.90 84.53 55425.78 88888.00 2007-05-26 20:19:16.750 146 12321.92 84.55 55425.78 88888.00 2007-05-26 20:19:16.875 146 12321.95 84.53 55425.80 88888.00 2007-05-26 20:19:17.000 146 12321.92 84.55 55425.75 88888.00 2007-05-26 20:19:17.125 146 12321.95 84.55 55425.75 88888.00 2007-05-26 20:19:17.250 146 12321.88 84.50 55425.78 88888.00 2007-05-26 20:19:17.375 146 12321.88 84.55 55425.82 88888.00 2007-05-26 20:19:17.500 146 12321.95 84.53 55425.80 88888.00 2007-05-26 20:19:17.625 146 12321.98 84.45 55425.80 88888.00 2007-05-26 20:19:17.750 146 12321.90 84.42 55425.78 88888.00 2007-05-26 20:19:17.875 146 12321.85 84.47 55425.78 88888.00 2007-05-26 20:19:18.000 146 12321.90 84.38 55425.80 88888.00 2007-05-26 20:19:18.125 146 12321.98 84.42 55425.82 88888.00 2007-05-26 20:19:18.250 146 12321.98 84.45 55425.80 88888.00 2007-05-26 20:19:18.375 146 12321.98 84.45 55425.82 88888.00 2007-05-26 20:19:18.500 146 12322.02 84.50 55425.82 88888.00 2007-05-26 20:19:18.625 146 12322.00 84.47 55425.85 88888.00 2007-05-26 20:19:18.750 146 12321.98 84.50 55425.85 88888.00 2007-05-26 20:19:18.875 146 12322.02 84.42 55425.88 88888.00 2007-05-26 20:19:19.000 146 12322.10 84.42 55425.90 88888.00 2007-05-26 20:19:19.125 146 12322.02 84.40 55425.85 88888.00 2007-05-26 20:19:19.250 146 12321.90 84.35 55425.85 88888.00 2007-05-26 20:19:19.375 146 12321.88 84.40 55425.85 88888.00 2007-05-26 20:19:19.500 146 12321.90 84.38 55425.90 88888.00 2007-05-26 20:19:19.625 146 12321.98 84.35 55425.90 88888.00 2007-05-26 20:19:19.750 146 12321.95 84.35 55425.93 88888.00 2007-05-26 20:19:19.875 146 12321.85 84.28 55425.90 88888.00 2007-05-26 20:19:20.000 146 12321.80 84.30 55425.93 88888.00 2007-05-26 20:19:20.125 146 12321.83 84.28 55425.95 88888.00 2007-05-26 20:19:20.250 146 12321.85 84.28 55425.95 88888.00 2007-05-26 20:19:20.375 146 12321.90 84.28 55425.95 88888.00 2007-05-26 20:19:20.500 146 12321.88 84.28 55425.97 88888.00 2007-05-26 20:19:20.625 146 12321.92 84.28 55426.00 88888.00 2007-05-26 20:19:20.750 146 12321.95 84.25 55426.00 88888.00 2007-05-26 20:19:20.875 146 12321.90 84.20 55426.03 88888.00 2007-05-26 20:19:21.000 146 12321.85 84.20 55426.03 88888.00 2007-05-26 20:19:21.125 146 12321.83 84.15 55425.97 88888.00 2007-05-26 20:19:21.250 146 12321.83 84.12 55426.00 88888.00 2007-05-26 20:19:21.375 146 12321.85 84.15 55426.00 88888.00 2007-05-26 20:19:21.500 146 12321.70 84.12 55426.03 88888.00 2007-05-26 20:19:21.625 146 12321.67 84.20 55426.05 88888.00 2007-05-26 20:19:21.750 146 12321.65 84.15 55426.05 88888.00 2007-05-26 20:19:21.875 146 12321.70 84.08 55426.00 88888.00 2007-05-26 20:19:22.000 146 12321.67 84.03 55426.03 88888.00 2007-05-26 20:19:22.125 146 12321.67 84.10 55426.05 88888.00 2007-05-26 20:19:22.250 146 12321.65 84.08 55426.10 88888.00 2007-05-26 20:19:22.375 146 12321.73 84.00 55426.07 88888.00 2007-05-26 20:19:22.500 146 12321.75 84.05 55426.07 88888.00 2007-05-26 20:19:22.625 146 12321.80 84.10 55426.07 88888.00 2007-05-26 20:19:22.750 146 12321.70 84.05 55426.05 88888.00 2007-05-26 20:19:22.875 146 12321.62 84.03 55426.10 88888.00 2007-05-26 20:19:23.000 146 12321.65 84.05 55426.12 88888.00 2007-05-26 20:19:23.125 146 12321.75 84.00 55426.10 88888.00 2007-05-26 20:19:23.250 146 12321.70 84.00 55426.12 88888.00 2007-05-26 20:19:23.375 146 12321.65 83.97 55426.10 88888.00 2007-05-26 20:19:23.500 146 12321.65 83.95 55426.12 88888.00 2007-05-26 20:19:23.625 146 12321.73 83.97 55426.15 88888.00 2007-05-26 20:19:23.750 146 12321.73 83.97 55426.18 88888.00 2007-05-26 20:19:23.875 146 12321.67 83.95 55426.15 88888.00 2007-05-26 20:19:24.000 146 12321.62 83.95 55426.12 88888.00 2007-05-26 20:19:24.125 146 12321.60 83.95 55426.18 88888.00 2007-05-26 20:19:24.250 146 12321.62 84.00 55426.22 88888.00 2007-05-26 20:19:24.375 146 12321.65 83.97 55426.20 88888.00 2007-05-26 20:19:24.500 146 12321.60 83.88 55426.18 88888.00 2007-05-26 20:19:24.625 146 12321.65 83.83 55426.15 88888.00 2007-05-26 20:19:24.750 146 12321.65 83.85 55426.18 88888.00 2007-05-26 20:19:24.875 146 12321.62 83.88 55426.20 88888.00 2007-05-26 20:19:25.000 146 12321.60 83.83 55426.18 88888.00 2007-05-26 20:19:25.125 146 12321.50 83.83 55426.20 88888.00 2007-05-26 20:19:25.250 146 12321.40 83.83 55426.25 88888.00 2007-05-26 20:19:25.375 146 12321.42 83.80 55426.20 88888.00 2007-05-26 20:19:25.500 146 12321.52 83.78 55426.22 88888.00 2007-05-26 20:19:25.625 146 12321.58 83.78 55426.22 88888.00 2007-05-26 20:19:25.750 146 12321.58 83.78 55426.22 88888.00 2007-05-26 20:19:25.875 146 12321.58 83.72 55426.20 88888.00 2007-05-26 20:19:26.000 146 12321.58 83.75 55426.22 88888.00 2007-05-26 20:19:26.125 146 12321.60 83.80 55426.25 88888.00 2007-05-26 20:19:26.250 146 12321.50 83.75 55426.28 88888.00 2007-05-26 20:19:26.375 146 12321.48 83.75 55426.25 88888.00 2007-05-26 20:19:26.500 146 12321.48 83.70 55426.25 88888.00 2007-05-26 20:19:26.625 146 12321.55 83.72 55426.30 88888.00 2007-05-26 20:19:26.750 146 12321.60 83.78 55426.30 88888.00 2007-05-26 20:19:26.875 146 12321.60 83.75 55426.30 88888.00 2007-05-26 20:19:27.000 146 12321.55 83.72 55426.32 88888.00 2007-05-26 20:19:27.125 146 12321.48 83.72 55426.32 88888.00 2007-05-26 20:19:27.250 146 12321.42 83.75 55426.32 88888.00 2007-05-26 20:19:27.375 146 12321.42 83.70 55426.30 88888.00 2007-05-26 20:19:27.500 146 12321.38 83.65 55426.28 88888.00 2007-05-26 20:19:27.625 146 12321.38 83.67 55426.30 88888.00 2007-05-26 20:19:27.750 146 12321.50 83.65 55426.32 88888.00 2007-05-26 20:19:27.875 146 12321.52 83.67 55426.35 88888.00 2007-05-26 20:19:28.000 146 12321.50 83.72 55426.35 88888.00 2007-05-26 20:19:28.125 146 12321.42 83.65 55426.32 88888.00 2007-05-26 20:19:28.250 146 12321.38 83.60 55426.32 88888.00 2007-05-26 20:19:28.375 146 12321.35 83.60 55426.38 88888.00 2007-05-26 20:19:28.500 146 12321.33 83.58 55426.35 88888.00 2007-05-26 20:19:28.625 146 12321.35 83.58 55426.32 88888.00 2007-05-26 20:19:28.750 146 12321.35 83.60 55426.32 88888.00 2007-05-26 20:19:28.875 146 12321.40 83.62 55426.38 88888.00 2007-05-26 20:19:29.000 146 12321.35 83.60 55426.32 88888.00 2007-05-26 20:19:29.125 146 12321.27 83.58 55426.35 88888.00 2007-05-26 20:19:29.250 146 12321.25 83.53 55426.40 88888.00 2007-05-26 20:19:29.375 146 12321.30 83.58 55426.38 88888.00 2007-05-26 20:19:29.500 146 12321.33 83.58 55426.40 88888.00 2007-05-26 20:19:29.625 146 12321.27 83.55 55426.40 88888.00 2007-05-26 20:19:29.750 146 12321.25 83.58 55426.43 88888.00 2007-05-26 20:19:29.875 146 12321.25 83.58 55426.43 88888.00 2007-05-26 20:19:30.000 146 12321.27 83.60 55426.43 88888.00 2007-05-26 20:19:30.125 146 12321.27 83.55 55426.43 88888.00 2007-05-26 20:19:30.250 146 12321.20 83.45 55426.43 88888.00 2007-05-26 20:19:30.375 146 12321.15 83.45 55426.45 88888.00 2007-05-26 20:19:30.500 146 12321.10 83.50 55426.45 88888.00 2007-05-26 20:19:30.625 146 12321.05 83.47 55426.43 88888.00 2007-05-26 20:19:30.750 146 12321.12 83.47 55426.45 88888.00 2007-05-26 20:19:30.875 146 12321.20 83.53 55426.47 88888.00 2007-05-26 20:19:31.000 146 12321.17 83.50 55426.45 88888.00 2007-05-26 20:19:31.125 146 12321.15 83.50 55426.45 88888.00 2007-05-26 20:19:31.250 146 12321.08 83.42 55426.47 88888.00 2007-05-26 20:19:31.375 146 12321.12 83.45 55426.45 88888.00 2007-05-26 20:19:31.500 146 12321.17 83.45 55426.47 88888.00 2007-05-26 20:19:31.625 146 12321.17 83.47 55426.50 88888.00 2007-05-26 20:19:31.750 146 12321.12 83.45 55426.47 88888.00 2007-05-26 20:19:31.875 146 12321.08 83.38 55426.45 88888.00 2007-05-26 20:19:32.000 146 12321.08 83.38 55426.47 88888.00 2007-05-26 20:19:32.125 146 12321.15 83.38 55426.47 88888.00 2007-05-26 20:19:32.250 146 12321.17 83.38 55426.50 88888.00 2007-05-26 20:19:32.375 146 12321.17 83.40 55426.50 88888.00 2007-05-26 20:19:32.500 146 12321.15 83.40 55426.53 88888.00 2007-05-26 20:19:32.625 146 12321.10 83.40 55426.55 88888.00 2007-05-26 20:19:32.750 146 12320.98 83.38 55426.53 88888.00 2007-05-26 20:19:32.875 146 12321.00 83.33 55426.53 88888.00 2007-05-26 20:19:33.000 146 12321.05 83.30 55426.53 88888.00 2007-05-26 20:19:33.125 146 12321.02 83.35 55426.55 88888.00 2007-05-26 20:19:33.250 146 12321.00 83.30 55426.57 88888.00 2007-05-26 20:19:33.375 146 12321.02 83.33 55426.55 88888.00 2007-05-26 20:19:33.500 146 12321.05 83.33 55426.53 88888.00 2007-05-26 20:19:33.625 146 12321.02 83.33 55426.55 88888.00 2007-05-26 20:19:33.750 146 12321.12 83.40 55426.60 88888.00 2007-05-26 20:19:33.875 146 12321.15 83.38 55426.55 88888.00 2007-05-26 20:19:34.000 146 12321.08 83.33 55426.53 88888.00 2007-05-26 20:19:34.125 146 12321.02 83.33 55426.53 88888.00 2007-05-26 20:19:34.250 146 12321.02 83.25 55426.47 88888.00 2007-05-26 20:19:34.375 146 12321.02 83.28 55426.47 88888.00 2007-05-26 20:19:34.500 146 12321.10 83.33 55426.53 88888.00 2007-05-26 20:19:34.625 146 12321.10 83.38 55426.55 88888.00 2007-05-26 20:19:34.750 146 12321.08 83.38 55426.55 88888.00 2007-05-26 20:19:34.875 146 12321.17 83.38 55426.55 88888.00 2007-05-26 20:19:35.000 146 12321.17 83.30 55426.53 88888.00 2007-05-26 20:19:35.125 146 12321.08 83.25 55426.53 88888.00 2007-05-26 20:19:35.250 146 12321.02 83.25 55426.55 88888.00 2007-05-26 20:19:35.375 146 12321.02 83.30 55426.57 88888.00 2007-05-26 20:19:35.500 146 12321.02 83.25 55426.55 88888.00 2007-05-26 20:19:35.625 146 12321.00 83.20 55426.53 88888.00 2007-05-26 20:19:35.750 146 12320.98 83.25 55426.55 88888.00 2007-05-26 20:19:35.875 146 12320.98 83.30 55426.60 88888.00 2007-05-26 20:19:36.000 146 12320.98 83.28 55426.57 88888.00 2007-05-26 20:19:36.125 146 12320.95 83.22 55426.60 88888.00 2007-05-26 20:19:36.250 146 12320.98 83.28 55426.60 88888.00 2007-05-26 20:19:36.375 146 12321.05 83.35 55426.60 88888.00 2007-05-26 20:19:36.500 146 12321.08 83.35 55426.57 88888.00 2007-05-26 20:19:36.625 146 12321.05 83.30 55426.57 88888.00 2007-05-26 20:19:36.750 146 12321.00 83.28 55426.60 88888.00 2007-05-26 20:19:36.875 146 12321.05 83.28 55426.60 88888.00 2007-05-26 20:19:37.000 146 12321.05 83.28 55426.60 88888.00 2007-05-26 20:19:37.125 146 12321.02 83.22 55426.60 88888.00 2007-05-26 20:19:37.250 146 12321.05 83.28 55426.62 88888.00 2007-05-26 20:19:37.375 146 12321.10 83.33 55426.62 88888.00 2007-05-26 20:19:37.500 146 12321.00 83.30 55426.60 88888.00 2007-05-26 20:19:37.625 146 12320.92 83.20 55426.57 88888.00 2007-05-26 20:19:37.750 146 12320.92 83.20 55426.60 88888.00 2007-05-26 20:19:37.875 146 12320.98 83.28 55426.60 88888.00 2007-05-26 20:19:38.000 146 12321.17 83.35 55426.62 88888.00 2007-05-26 20:19:38.125 146 12321.17 83.25 55426.60 88888.00 2007-05-26 20:19:38.250 146 12321.08 83.25 55426.57 88888.00 2007-05-26 20:19:38.375 146 12321.05 83.25 55426.57 88888.00 2007-05-26 20:19:38.500 146 12321.02 83.30 55426.57 88888.00 2007-05-26 20:19:38.625 146 12321.02 83.33 55426.62 88888.00 2007-05-26 20:19:38.750 146 12321.08 83.28 55426.60 88888.00 2007-05-26 20:19:38.875 146 12321.10 83.20 55426.60 88888.00 2007-05-26 20:19:39.000 146 12321.10 83.22 55426.57 88888.00 2007-05-26 20:19:39.125 146 12321.15 83.28 55426.57 88888.00 2007-05-26 20:19:39.250 146 12321.12 83.25 55426.57 88888.00 2007-05-26 20:19:39.375 146 12321.15 83.28 55426.57 88888.00 2007-05-26 20:19:39.500 146 12321.12 83.25 55426.60 88888.00 2007-05-26 20:19:39.625 146 12321.08 83.25 55426.55 88888.00 2007-05-26 20:19:39.750 146 12321.05 83.20 55426.55 88888.00 2007-05-26 20:19:39.875 146 12321.00 83.20 55426.55 88888.00 2007-05-26 20:19:40.000 146 12321.05 83.17 55426.57 88888.00 2007-05-26 20:19:40.125 146 12321.10 83.22 55426.57 88888.00 2007-05-26 20:19:40.250 146 12321.08 83.20 55426.60 88888.00 2007-05-26 20:19:40.375 146 12321.10 83.22 55426.57 88888.00 2007-05-26 20:19:40.500 146 12321.23 83.25 55426.60 88888.00 2007-05-26 20:19:40.625 146 12321.25 83.25 55426.62 88888.00 2007-05-26 20:19:40.750 146 12321.25 83.28 55426.62 88888.00 2007-05-26 20:19:40.875 146 12321.25 83.30 55426.60 88888.00 2007-05-26 20:19:41.000 146 12321.23 83.30 55426.62 88888.00 2007-05-26 20:19:41.125 146 12321.20 83.25 55426.60 88888.00 2007-05-26 20:19:41.250 146 12321.20 83.25 55426.57 88888.00 2007-05-26 20:19:41.375 146 12321.23 83.30 55426.60 88888.00 2007-05-26 20:19:41.500 146 12321.17 83.30 55426.60 88888.00 2007-05-26 20:19:41.625 146 12321.15 83.25 55426.55 88888.00 2007-05-26 20:19:41.750 146 12321.17 83.25 55426.55 88888.00 2007-05-26 20:19:41.875 146 12321.20 83.25 55426.57 88888.00 2007-05-26 20:19:42.000 146 12321.15 83.25 55426.55 88888.00 2007-05-26 20:19:42.125 146 12321.17 83.25 55426.60 88888.00 2007-05-26 20:19:42.250 146 12321.15 83.28 55426.60 88888.00 2007-05-26 20:19:42.375 146 12321.12 83.28 55426.60 88888.00 2007-05-26 20:19:42.500 146 12321.12 83.28 55426.57 88888.00 2007-05-26 20:19:42.625 146 12321.15 83.30 55426.60 88888.00 2007-05-26 20:19:42.750 146 12321.17 83.35 55426.62 88888.00 2007-05-26 20:19:42.875 146 12321.23 83.30 55426.57 88888.00 2007-05-26 20:19:43.000 146 12321.15 83.28 55426.55 88888.00 2007-05-26 20:19:43.125 146 12321.17 83.25 55426.53 88888.00 2007-05-26 20:19:43.250 146 12321.25 83.28 55426.55 88888.00 2007-05-26 20:19:43.375 146 12321.27 83.35 55426.55 88888.00 2007-05-26 20:19:43.500 146 12321.23 83.30 55426.55 88888.00 2007-05-26 20:19:43.625 146 12321.15 83.22 55426.55 88888.00 2007-05-26 20:19:43.750 146 12321.17 83.25 55426.50 88888.00 2007-05-26 20:19:43.875 146 12321.23 83.28 55426.53 88888.00 2007-05-26 20:19:44.000 146 12321.27 83.25 55426.50 88888.00 2007-05-26 20:19:44.125 146 12321.30 83.28 55426.50 88888.00 2007-05-26 20:19:44.250 146 12321.30 83.30 55426.50 88888.00 2007-05-26 20:19:44.375 146 12321.27 83.33 55426.53 88888.00 2007-05-26 20:19:44.500 146 12321.33 83.38 55426.55 88888.00 2007-05-26 20:19:44.625 146 12321.30 83.38 55426.53 88888.00 2007-05-26 20:19:44.750 146 12321.30 83.38 55426.50 88888.00 2007-05-26 20:19:44.875 146 12321.33 83.30 55426.47 88888.00 2007-05-26 20:19:45.000 146 12321.33 83.30 55426.50 88888.00 2007-05-26 20:19:45.125 146 12321.33 83.33 55426.50 88888.00 2007-05-26 20:19:45.250 146 12321.35 83.35 55426.50 88888.00 2007-05-26 20:19:45.375 146 12321.33 83.35 55426.50 88888.00 2007-05-26 20:19:45.500 146 12321.23 83.30 55426.47 88888.00 2007-05-26 20:19:45.625 146 12321.27 83.35 55426.47 88888.00 2007-05-26 20:19:45.750 146 12321.27 83.35 55426.47 88888.00 2007-05-26 20:19:45.875 146 12321.17 83.30 55426.47 88888.00 2007-05-26 20:19:46.000 146 12321.25 83.40 55426.47 88888.00 2007-05-26 20:19:46.125 146 12321.33 83.42 55426.50 88888.00 2007-05-26 20:19:46.250 146 12321.27 83.40 55426.50 88888.00 2007-05-26 20:19:46.375 146 12321.33 83.38 55426.47 88888.00 2007-05-26 20:19:46.500 146 12321.27 83.40 55426.47 88888.00 2007-05-26 20:19:46.625 146 12321.27 83.40 55426.50 88888.00 2007-05-26 20:19:46.750 146 12321.30 83.40 55426.47 88888.00 2007-05-26 20:19:46.875 146 12321.35 83.42 55426.50 88888.00 2007-05-26 20:19:47.000 146 12321.38 83.42 55426.50 88888.00 2007-05-26 20:19:47.125 146 12321.42 83.45 55426.50 88888.00 2007-05-26 20:19:47.250 146 12321.42 83.40 55426.47 88888.00 2007-05-26 20:19:47.375 146 12321.42 83.40 55426.47 88888.00 2007-05-26 20:19:47.500 146 12321.45 83.40 55426.50 88888.00 2007-05-26 20:19:47.625 146 12321.38 83.42 55426.50 88888.00 2007-05-26 20:19:47.750 146 12321.30 83.40 55426.50 88888.00 2007-05-26 20:19:47.875 146 12321.30 83.40 55426.50 88888.00 2007-05-26 20:19:48.000 146 12321.33 83.40 55426.50 88888.00 2007-05-26 20:19:48.125 146 12321.40 83.42 55426.50 88888.00 2007-05-26 20:19:48.250 146 12321.38 83.40 55426.47 88888.00 2007-05-26 20:19:48.375 146 12321.33 83.42 55426.45 88888.00 2007-05-26 20:19:48.500 146 12321.38 83.47 55426.47 88888.00 2007-05-26 20:19:48.625 146 12321.45 83.53 55426.47 88888.00 2007-05-26 20:19:48.750 146 12321.50 83.47 55426.47 88888.00 2007-05-26 20:19:48.875 146 12321.55 83.47 55426.45 88888.00 2007-05-26 20:19:49.000 146 12321.58 83.47 55426.45 88888.00 2007-05-26 20:19:49.125 146 12321.60 83.47 55426.47 88888.00 2007-05-26 20:19:49.250 146 12321.62 83.42 55426.45 88888.00 2007-05-26 20:19:49.375 146 12321.60 83.40 55426.43 88888.00 2007-05-26 20:19:49.500 146 12321.58 83.42 55426.45 88888.00 2007-05-26 20:19:49.625 146 12321.60 83.45 55426.47 88888.00 2007-05-26 20:19:49.750 146 12321.58 83.50 55426.45 88888.00 2007-05-26 20:19:49.875 146 12321.62 83.55 55426.45 88888.00 2007-05-26 20:19:50.000 146 12321.70 83.55 55426.45 88888.00 2007-05-26 20:19:50.125 146 12321.73 83.53 55426.47 88888.00 2007-05-26 20:19:50.250 146 12321.70 83.53 55426.47 88888.00 2007-05-26 20:19:50.375 146 12321.75 83.50 55426.45 88888.00 2007-05-26 20:19:50.500 146 12321.75 83.47 55426.45 88888.00 2007-05-26 20:19:50.625 146 12321.80 83.50 55426.45 88888.00 2007-05-26 20:19:50.750 146 12321.77 83.45 55426.43 88888.00 2007-05-26 20:19:50.875 146 12321.77 83.42 55426.43 88888.00 2007-05-26 20:19:51.000 146 12321.83 83.47 55426.45 88888.00 2007-05-26 20:19:51.125 146 12321.88 83.50 55426.45 88888.00 2007-05-26 20:19:51.250 146 12321.77 83.47 55426.40 88888.00 2007-05-26 20:19:51.375 146 12321.75 83.47 55426.40 88888.00 2007-05-26 20:19:51.500 146 12321.73 83.53 55426.43 88888.00 2007-05-26 20:19:51.625 146 12321.73 83.47 55426.40 88888.00 2007-05-26 20:19:51.750 146 12321.73 83.47 55426.45 88888.00 2007-05-26 20:19:51.875 146 12321.77 83.53 55426.43 88888.00 2007-05-26 20:19:52.000 146 12321.80 83.50 55426.43 88888.00 2007-05-26 20:19:52.125 146 12321.75 83.50 55426.40 88888.00 2007-05-26 20:19:52.250 146 12321.70 83.53 55426.40 88888.00 2007-05-26 20:19:52.375 146 12321.73 83.55 55426.38 88888.00 2007-05-26 20:19:52.500 146 12321.83 83.55 55426.38 88888.00 2007-05-26 20:19:52.625 146 12321.83 83.53 55426.45 88888.00 2007-05-26 20:19:52.750 146 12321.83 83.58 55426.45 88888.00 2007-05-26 20:19:52.875 146 12321.83 83.58 55426.47 88888.00 2007-05-26 20:19:53.000 146 12321.80 83.53 55426.43 88888.00 2007-05-26 20:19:53.125 146 12321.88 83.47 55426.43 88888.00 2007-05-26 20:19:53.250 146 12321.83 83.50 55426.45 88888.00 2007-05-26 20:19:53.375 146 12321.83 83.47 55426.45 88888.00 2007-05-26 20:19:53.500 146 12321.88 83.50 55426.43 88888.00 2007-05-26 20:19:53.625 146 12321.90 83.47 55426.40 88888.00 2007-05-26 20:19:53.750 146 12321.95 83.47 55426.40 88888.00 2007-05-26 20:19:53.875 146 12321.95 83.50 55426.40 88888.00 2007-05-26 20:19:54.000 146 12321.90 83.45 55426.43 88888.00 2007-05-26 20:19:54.125 146 12321.90 83.45 55426.43 88888.00 2007-05-26 20:19:54.250 146 12321.88 83.50 55426.45 88888.00 2007-05-26 20:19:54.375 146 12321.88 83.50 55426.43 88888.00 2007-05-26 20:19:54.500 146 12321.85 83.47 55426.43 88888.00 2007-05-26 20:19:54.625 146 12321.85 83.42 55426.43 88888.00 2007-05-26 20:19:54.750 146 12321.90 83.50 55426.40 88888.00 2007-05-26 20:19:54.875 146 12321.85 83.47 55426.43 88888.00 2007-05-26 20:19:55.000 146 12321.85 83.45 55426.43 88888.00 2007-05-26 20:19:55.125 146 12321.95 83.47 55426.45 88888.00 2007-05-26 20:19:55.250 146 12321.98 83.53 55426.45 88888.00 2007-05-26 20:19:55.375 146 12322.00 83.50 55426.40 88888.00 2007-05-26 20:19:55.500 146 12322.05 83.55 55426.43 88888.00 2007-05-26 20:19:55.625 146 12321.98 83.55 55426.43 88888.00 2007-05-26 20:19:55.750 146 12321.98 83.50 55426.43 88888.00 2007-05-26 20:19:55.875 146 12321.98 83.45 55426.38 88888.00 2007-05-26 20:19:56.000 146 12322.02 83.50 55426.38 88888.00 2007-05-26 20:19:56.125 146 12322.08 83.50 55426.40 88888.00 2007-05-26 20:19:56.250 146 12322.05 83.47 55426.43 88888.00 2007-05-26 20:19:56.375 146 12321.98 83.53 55426.43 88888.00 2007-05-26 20:19:56.500 146 12321.95 83.55 55426.40 88888.00 2007-05-26 20:19:56.625 146 12321.95 83.50 55426.35 88888.00 2007-05-26 20:19:56.750 146 12322.00 83.55 55426.38 88888.00 2007-05-26 20:19:56.875 146 12322.02 83.50 55426.35 88888.00 2007-05-26 20:19:57.000 146 12322.02 83.42 55426.35 88888.00 2007-05-26 20:19:57.125 146 12322.05 83.50 55426.35 88888.00 2007-05-26 20:19:57.250 146 12322.02 83.53 55426.38 88888.00 2007-05-26 20:19:57.375 146 12322.05 83.50 55426.38 88888.00 2007-05-26 20:19:57.500 146 12322.02 83.50 55426.38 88888.00 2007-05-26 20:19:57.625 146 12322.08 83.53 55426.38 88888.00 2007-05-26 20:19:57.750 146 12322.08 83.53 55426.40 88888.00 2007-05-26 20:19:57.875 146 12322.05 83.53 55426.40 88888.00 2007-05-26 20:19:58.000 146 12322.10 83.53 55426.38 88888.00 2007-05-26 20:19:58.125 146 12322.08 83.47 55426.40 88888.00 2007-05-26 20:19:58.250 146 12322.05 83.47 55426.38 88888.00 2007-05-26 20:19:58.375 146 12322.10 83.45 55426.40 88888.00 2007-05-26 20:19:58.500 146 12322.08 83.45 55426.40 88888.00 2007-05-26 20:19:58.625 146 12322.08 83.42 55426.38 88888.00 2007-05-26 20:19:58.750 146 12322.08 83.45 55426.38 88888.00 2007-05-26 20:19:58.875 146 12322.05 83.47 55426.45 88888.00 2007-05-26 20:19:59.000 146 12322.05 83.50 55426.40 88888.00 2007-05-26 20:19:59.125 146 12322.12 83.55 55426.40 88888.00 2007-05-26 20:19:59.250 146 12322.10 83.45 55426.40 88888.00 2007-05-26 20:19:59.375 146 12322.08 83.38 55426.40 88888.00 2007-05-26 20:19:59.500 146 12322.02 83.42 55426.40 88888.00 2007-05-26 20:19:59.625 146 12322.00 83.45 55426.40 88888.00 2007-05-26 20:19:59.750 146 12321.95 83.47 55426.40 88888.00 2007-05-26 20:19:59.875 146 12321.98 83.50 55426.40 88888.00 2007-05-26 20:20:00.000 146 12322.12 83.53 55426.40 88888.00 2007-05-26 20:20:00.125 146 12322.12 83.47 55426.40 88888.00 2007-05-26 20:20:00.250 146 12322.08 83.47 55426.43 88888.00 2007-05-26 20:20:00.375 146 12322.00 83.47 55426.43 88888.00 2007-05-26 20:20:00.500 146 12321.98 83.50 55426.43 88888.00 2007-05-26 20:20:00.625 146 12322.00 83.50 55426.43 88888.00 2007-05-26 20:20:00.750 146 12322.00 83.47 55426.43 88888.00 2007-05-26 20:20:00.875 146 12322.05 83.50 55426.40 88888.00 2007-05-26 20:20:01.000 146 12322.00 83.47 55426.35 88888.00 2007-05-26 20:20:01.125 146 12322.00 83.47 55426.38 88888.00 2007-05-26 20:20:01.250 146 12322.00 83.50 55426.40 88888.00 2007-05-26 20:20:01.375 146 12322.02 83.50 55426.43 88888.00 2007-05-26 20:20:01.500 146 12321.95 83.47 55426.40 88888.00 2007-05-26 20:20:01.625 146 12321.95 83.47 55426.40 88888.00 2007-05-26 20:20:01.750 146 12321.98 83.50 55426.40 88888.00 2007-05-26 20:20:01.875 146 12321.98 83.47 55426.40 88888.00 2007-05-26 20:20:02.000 146 12321.95 83.50 55426.40 88888.00 2007-05-26 20:20:02.125 146 12321.90 83.50 55426.43 88888.00 2007-05-26 20:20:02.250 146 12321.92 83.53 55426.45 88888.00 2007-05-26 20:20:02.375 146 12321.95 83.58 55426.45 88888.00 2007-05-26 20:20:02.500 146 12321.95 83.47 55426.40 88888.00 2007-05-26 20:20:02.625 146 12321.92 83.40 55426.35 88888.00 2007-05-26 20:20:02.750 146 12321.92 83.47 55426.38 88888.00 2007-05-26 20:20:02.875 146 12321.92 83.50 55426.43 88888.00 2007-05-26 20:20:03.000 146 12321.90 83.45 55426.43 88888.00 2007-05-26 20:20:03.125 146 12321.90 83.50 55426.45 88888.00 2007-05-26 20:20:03.250 146 12321.90 83.55 55426.47 88888.00 2007-05-26 20:20:03.375 146 12321.95 83.58 55426.47 88888.00 2007-05-26 20:20:03.500 146 12321.95 83.47 55426.43 88888.00 2007-05-26 20:20:03.625 146 12321.88 83.42 55426.40 88888.00 2007-05-26 20:20:03.750 146 12321.85 83.38 55426.40 88888.00 2007-05-26 20:20:03.875 146 12321.95 83.45 55426.43 88888.00 2007-05-26 20:20:04.000 146 12321.95 83.53 55426.43 88888.00 2007-05-26 20:20:04.125 146 12321.90 83.53 55426.45 88888.00 2007-05-26 20:20:04.250 146 12321.85 83.45 55426.45 88888.00 2007-05-26 20:20:04.375 146 12321.88 83.45 55426.43 88888.00 2007-05-26 20:20:04.500 146 12321.92 83.45 55426.43 88888.00 2007-05-26 20:20:04.625 146 12321.90 83.53 55426.45 88888.00 2007-05-26 20:20:04.750 146 12321.95 83.55 55426.45 88888.00 2007-05-26 20:20:04.875 146 12321.88 83.53 55426.45 88888.00 2007-05-26 20:20:05.000 146 12321.85 83.42 55426.43 88888.00 2007-05-26 20:20:05.125 146 12321.85 83.47 55426.45 88888.00 2007-05-26 20:20:05.250 146 12321.90 83.47 55426.45 88888.00 2007-05-26 20:20:05.375 146 12321.92 83.53 55426.47 88888.00 2007-05-26 20:20:05.500 146 12321.95 83.50 55426.45 88888.00 2007-05-26 20:20:05.625 146 12321.92 83.50 55426.45 88888.00 2007-05-26 20:20:05.750 146 12321.90 83.47 55426.40 88888.00 2007-05-26 20:20:05.875 146 12321.90 83.47 55426.40 88888.00 2007-05-26 20:20:06.000 146 12321.95 83.53 55426.40 88888.00 2007-05-26 20:20:06.125 146 12321.92 83.55 55426.43 88888.00 2007-05-26 20:20:06.250 146 12321.92 83.45 55426.43 88888.00 2007-05-26 20:20:06.375 146 12321.90 83.45 55426.45 88888.00 2007-05-26 20:20:06.500 146 12321.88 83.50 55426.45 88888.00 2007-05-26 20:20:06.625 146 12321.85 83.50 55426.47 88888.00 2007-05-26 20:20:06.750 146 12321.85 83.47 55426.47 88888.00 2007-05-26 20:20:06.875 146 12321.85 83.45 55426.43 88888.00 2007-05-26 20:20:07.000 146 12321.80 83.40 55426.43 88888.00 2007-05-26 20:20:07.125 146 12321.73 83.40 55426.43 88888.00 2007-05-26 20:20:07.250 146 12321.73 83.42 55426.47 88888.00 2007-05-26 20:20:07.375 146 12321.80 83.45 55426.47 88888.00 2007-05-26 20:20:07.500 146 12321.85 83.50 55426.47 88888.00 2007-05-26 20:20:07.625 146 12321.80 83.50 55426.45 88888.00 2007-05-26 20:20:07.750 146 12321.73 83.47 55426.47 88888.00 2007-05-26 20:20:07.875 146 12321.73 83.50 55426.47 88888.00 2007-05-26 20:20:08.000 146 12321.77 83.55 55426.50 88888.00 2007-05-26 20:20:08.125 146 12321.73 83.55 55426.50 88888.00 2007-05-26 20:20:08.250 146 12321.67 83.47 55426.50 88888.00 2007-05-26 20:20:08.375 146 12321.70 83.45 55426.47 88888.00 2007-05-26 20:20:08.500 146 12321.67 83.50 55426.47 88888.00 2007-05-26 20:20:08.625 146 12321.67 83.55 55426.50 88888.00 2007-05-26 20:20:08.750 146 12321.65 83.50 55426.47 88888.00 2007-05-26 20:20:08.875 146 12321.58 83.53 55426.53 88888.00 2007-05-26 20:20:09.000 146 12321.65 83.53 55426.53 88888.00 2007-05-26 20:20:09.125 146 12321.65 83.47 55426.53 88888.00 2007-05-26 20:20:09.250 146 12321.62 83.50 55426.50 88888.00 2007-05-26 20:20:09.375 146 12321.65 83.45 55426.50 88888.00 2007-05-26 20:20:09.500 146 12321.60 83.45 55426.55 88888.00 2007-05-26 20:20:09.625 146 12321.55 83.47 55426.53 88888.00 2007-05-26 20:20:09.750 146 12321.50 83.47 55426.50 88888.00 2007-05-26 20:20:09.875 146 12321.52 83.53 55426.55 88888.00 2007-05-26 20:20:10.000 146 12321.52 83.50 55426.55 88888.00 2007-05-26 20:20:10.125 146 12321.48 83.45 55426.57 88888.00 2007-05-26 20:20:10.250 146 12321.48 83.45 55426.57 88888.00 2007-05-26 20:20:10.375 146 12321.52 83.47 55426.57 88888.00 2007-05-26 20:20:10.500 146 12321.62 83.50 55426.55 88888.00 2007-05-26 20:20:10.625 146 12321.65 83.53 55426.53 88888.00 2007-05-26 20:20:10.750 146 12321.60 83.47 55426.53 88888.00 2007-05-26 20:20:10.875 146 12321.60 83.42 55426.53 88888.00 2007-05-26 20:20:11.000 146 12321.55 83.42 55426.55 88888.00 2007-05-26 20:20:11.125 146 12321.52 83.42 55426.55 88888.00 2007-05-26 20:20:11.250 146 12321.45 83.45 55426.57 88888.00 2007-05-26 20:20:11.375 146 12321.52 83.45 55426.55 88888.00 2007-05-26 20:20:11.500 146 12321.52 83.40 55426.53 88888.00 2007-05-26 20:20:11.625 146 12321.48 83.47 55426.55 88888.00 2007-05-26 20:20:11.750 146 12321.40 83.50 55426.60 88888.00 2007-05-26 20:20:11.875 146 12321.40 83.47 55426.62 88888.00 2007-05-26 20:20:12.000 146 12321.38 83.45 55426.57 88888.00 2007-05-26 20:20:12.125 146 12321.45 83.47 55426.57 88888.00 2007-05-26 20:20:12.250 146 12321.48 83.55 55426.60 88888.00 2007-05-26 20:20:12.375 146 12321.38 83.47 55426.57 88888.00 2007-05-26 20:20:12.500 146 12321.27 83.42 55426.53 88888.00 2007-05-26 20:20:12.625 146 12321.30 83.50 55426.57 88888.00 2007-05-26 20:20:12.750 146 12321.35 83.47 55426.55 88888.00 2007-05-26 20:20:12.875 146 12321.38 83.42 55426.57 88888.00 2007-05-26 20:20:13.000 146 12321.40 83.45 55426.60 88888.00 2007-05-26 20:20:13.125 146 12321.35 83.53 55426.62 88888.00 2007-05-26 20:20:13.250 146 12321.25 83.47 55426.60 88888.00 2007-05-26 20:20:13.375 146 12321.27 83.47 55426.60 88888.00 2007-05-26 20:20:13.500 146 12321.33 83.50 55426.57 88888.00 2007-05-26 20:20:13.625 146 12321.30 83.47 55426.60 88888.00 2007-05-26 20:20:13.750 146 12321.25 83.40 55426.57 88888.00 2007-05-26 20:20:13.875 146 12321.23 83.42 55426.57 88888.00 2007-05-26 20:20:14.000 146 12321.25 83.50 55426.65 88888.00 2007-05-26 20:20:14.125 146 12321.20 83.50 55426.65 88888.00 2007-05-26 20:20:14.250 146 12321.23 83.50 55426.62 88888.00 2007-05-26 20:20:14.375 146 12321.27 83.50 55426.60 88888.00 2007-05-26 20:20:14.500 146 12321.30 83.45 55426.60 88888.00 2007-05-26 20:20:14.625 146 12321.30 83.47 55426.57 88888.00 2007-05-26 20:20:14.750 146 12321.23 83.45 55426.60 88888.00 2007-05-26 20:20:14.875 146 12321.20 83.42 55426.60 88888.00 2007-05-26 20:20:15.000 146 12321.15 83.42 55426.57 88888.00 2007-05-26 20:20:15.125 146 12321.15 83.45 55426.57 88888.00 2007-05-26 20:20:15.250 146 12321.17 83.45 55426.57 88888.00 2007-05-26 20:20:15.375 146 12321.23 83.47 55426.60 88888.00 2007-05-26 20:20:15.500 146 12321.20 83.47 55426.57 88888.00 2007-05-26 20:20:15.625 146 12321.20 83.50 55426.60 88888.00 2007-05-26 20:20:15.750 146 12321.23 83.55 55426.57 88888.00 2007-05-26 20:20:15.875 146 12321.17 83.50 55426.57 88888.00 2007-05-26 20:20:16.000 146 12321.12 83.45 55426.57 88888.00 2007-05-26 20:20:16.125 146 12321.10 83.47 55426.60 88888.00 2007-05-26 20:20:16.250 146 12321.10 83.45 55426.60 88888.00 2007-05-26 20:20:16.375 146 12321.10 83.47 55426.60 88888.00 2007-05-26 20:20:16.500 146 12321.12 83.50 55426.60 88888.00 2007-05-26 20:20:16.625 146 12321.12 83.50 55426.65 88888.00 2007-05-26 20:20:16.750 146 12321.05 83.50 55426.65 88888.00 2007-05-26 20:20:16.875 146 12320.98 83.42 55426.60 88888.00 2007-05-26 20:20:17.000 146 12320.98 83.45 55426.57 88888.00 2007-05-26 20:20:17.125 146 12320.95 83.47 55426.62 88888.00 2007-05-26 20:20:17.250 146 12321.05 83.47 55426.62 88888.00 2007-05-26 20:20:17.375 146 12321.05 83.42 55426.60 88888.00 2007-05-26 20:20:17.500 146 12321.02 83.45 55426.62 88888.00 2007-05-26 20:20:17.625 146 12321.10 83.53 55426.65 88888.00 2007-05-26 20:20:17.750 146 12321.08 83.50 55426.65 88888.00 2007-05-26 20:20:17.875 146 12321.05 83.47 55426.68 88888.00 2007-05-26 20:20:18.000 146 12321.05 83.47 55426.68 88888.00 2007-05-26 20:20:18.125 146 12321.02 83.45 55426.65 88888.00 2007-05-26 20:20:18.250 146 12321.08 83.53 55426.68 88888.00 2007-05-26 20:20:18.375 146 12321.12 83.55 55426.65 88888.00 2007-05-26 20:20:18.500 146 12321.02 83.53 55426.62 88888.00 2007-05-26 20:20:18.625 146 12320.95 83.58 55426.68 88888.00 2007-05-26 20:20:18.750 146 12320.90 83.53 55426.65 88888.00 2007-05-26 20:20:18.875 146 12320.95 83.55 55426.62 88888.00 2007-05-26 20:20:19.000 146 12320.95 83.45 55426.60 88888.00 2007-05-26 20:20:19.125 146 12320.92 83.42 55426.60 88888.00 2007-05-26 20:20:19.250 146 12320.90 83.42 55426.60 88888.00 2007-05-26 20:20:19.375 146 12320.92 83.45 55426.60 88888.00 2007-05-26 20:20:19.500 146 12320.98 83.50 55426.62 88888.00 2007-05-26 20:20:19.625 146 12320.98 83.55 55426.70 88888.00 2007-05-26 20:20:19.750 146 12320.92 83.53 55426.68 88888.00 2007-05-26 20:20:19.875 146 12320.88 83.50 55426.65 88888.00 2007-05-26 20:20:20.000 146 12320.90 83.45 55426.65 88888.00 2007-05-26 20:20:20.125 146 12320.88 83.47 55426.62 88888.00 2007-05-26 20:20:20.250 146 12320.88 83.55 55426.65 88888.00 2007-05-26 20:20:20.375 146 12320.88 83.60 55426.65 88888.00 2007-05-26 20:20:20.500 146 12320.85 83.53 55426.62 88888.00 2007-05-26 20:20:20.625 146 12320.90 83.55 55426.65 88888.00 2007-05-26 20:20:20.750 146 12320.90 83.55 55426.65 88888.00 2007-05-26 20:20:20.875 146 12320.90 83.55 55426.65 88888.00 2007-05-26 20:20:21.000 146 12320.90 83.53 55426.60 88888.00 2007-05-26 20:20:21.125 146 12320.85 83.53 55426.60 88888.00 2007-05-26 20:20:21.250 146 12320.88 83.45 55426.60 88888.00 2007-05-26 20:20:21.375 146 12320.83 83.45 55426.60 88888.00 2007-05-26 20:20:21.500 146 12320.80 83.45 55426.60 88888.00 2007-05-26 20:20:21.625 146 12320.77 83.47 55426.60 88888.00 2007-05-26 20:20:21.750 146 12320.70 83.45 55426.57 88888.00 2007-05-26 20:20:21.875 146 12320.73 83.45 55426.60 88888.00 2007-05-26 20:20:22.000 146 12320.73 83.45 55426.60 88888.00 2007-05-26 20:20:22.125 146 12320.73 83.55 55426.62 88888.00 2007-05-26 20:20:22.250 146 12320.67 83.53 55426.57 88888.00 2007-05-26 20:20:22.375 146 12320.70 83.50 55426.57 88888.00 2007-05-26 20:20:22.500 146 12320.73 83.47 55426.57 88888.00 2007-05-26 20:20:22.625 146 12320.77 83.55 55426.65 88888.00 2007-05-26 20:20:22.750 146 12320.73 83.60 55426.62 88888.00 2007-05-26 20:20:22.875 146 12320.70 83.53 55426.57 88888.00 2007-05-26 20:20:23.000 146 12320.75 83.50 55426.57 88888.00 2007-05-26 20:20:23.125 146 12320.77 83.60 55426.60 88888.00 2007-05-26 20:20:23.250 146 12320.80 83.53 55426.60 88888.00 2007-05-26 20:20:23.375 146 12320.67 83.45 55426.62 88888.00 2007-05-26 20:20:23.500 146 12320.58 83.50 55426.60 88888.00 2007-05-26 20:20:23.625 146 12320.60 83.58 55426.65 88888.00 2007-05-26 20:20:23.750 146 12320.60 83.47 55426.60 88888.00 2007-05-26 20:20:23.875 146 12320.65 83.50 55426.60 88888.00 2007-05-26 20:20:24.000 146 12320.70 83.58 55426.60 88888.00 2007-05-26 20:20:24.125 146 12320.67 83.58 55426.57 88888.00 2007-05-26 20:20:24.250 146 12320.62 83.53 55426.57 88888.00 2007-05-26 20:20:24.375 146 12320.58 83.47 55426.62 88888.00 2007-05-26 20:20:24.500 146 12320.62 83.53 55426.60 88888.00 2007-05-26 20:20:24.625 146 12320.67 83.55 55426.57 88888.00 2007-05-26 20:20:24.750 146 12320.58 83.55 55426.60 88888.00 2007-05-26 20:20:24.875 146 12320.58 83.58 55426.62 88888.00 2007-05-26 20:20:25.000 146 12320.52 83.50 55426.57 88888.00 2007-05-26 20:20:25.125 146 12320.52 83.50 55426.62 88888.00 2007-05-26 20:20:25.250 146 12320.55 83.55 55426.60 88888.00 2007-05-26 20:20:25.375 146 12320.65 83.58 55426.57 88888.00 2007-05-26 20:20:25.500 146 12320.65 83.62 55426.62 88888.00 2007-05-26 20:20:25.625 146 12320.62 83.62 55426.60 88888.00 2007-05-26 20:20:25.750 146 12320.58 83.62 55426.60 88888.00 2007-05-26 20:20:25.875 146 12320.52 83.65 55426.55 88888.00 2007-05-26 20:20:26.000 146 12320.55 83.65 55426.55 88888.00 2007-05-26 20:20:26.125 146 12320.58 83.65 55426.57 88888.00 2007-05-26 20:20:26.250 146 12320.60 83.60 55426.62 88888.00 2007-05-26 20:20:26.375 146 12320.62 83.60 55426.55 88888.00 2007-05-26 20:20:26.500 146 12320.58 83.58 55426.55 88888.00 2007-05-26 20:20:26.625 146 12320.55 83.55 55426.55 88888.00 2007-05-26 20:20:26.750 146 12320.58 83.60 55426.57 88888.00 2007-05-26 20:20:26.875 146 12320.65 83.67 55426.57 88888.00 2007-05-26 20:20:27.000 146 12320.58 83.65 55426.60 88888.00 2007-05-26 20:20:27.125 146 12320.58 83.65 55426.60 88888.00 2007-05-26 20:20:27.250 146 12320.50 83.62 55426.55 88888.00 2007-05-26 20:20:27.375 146 12320.50 83.65 55426.60 88888.00 2007-05-26 20:20:27.500 146 12320.55 83.62 55426.55 88888.00 2007-05-26 20:20:27.625 146 12320.60 83.58 55426.53 88888.00 2007-05-26 20:20:27.750 146 12320.65 83.60 55426.53 88888.00 2007-05-26 20:20:27.875 146 12320.60 83.65 55426.50 88888.00 2007-05-26 20:20:28.000 146 12320.67 83.72 55426.55 88888.00 2007-05-26 20:20:28.125 146 12320.62 83.72 55426.55 88888.00 2007-05-26 20:20:28.250 146 12320.52 83.65 55426.55 88888.00 2007-05-26 20:20:28.375 146 12320.60 83.65 55426.53 88888.00 2007-05-26 20:20:28.500 146 12320.65 83.67 55426.53 88888.00 2007-05-26 20:20:28.625 146 12320.60 83.70 55426.47 88888.00 2007-05-26 20:20:28.750 146 12320.52 83.65 55426.47 88888.00 2007-05-26 20:20:28.875 146 12320.45 83.62 55426.45 88888.00 2007-05-26 20:20:29.000 146 12320.48 83.60 55426.45 88888.00 2007-05-26 20:20:29.125 146 12320.55 83.65 55426.47 88888.00 2007-05-26 20:20:29.250 146 12320.52 83.67 55426.53 88888.00 2007-05-26 20:20:29.375 146 12320.60 83.70 55426.47 88888.00 2007-05-26 20:20:29.500 146 12320.62 83.67 55426.45 88888.00 2007-05-26 20:20:29.625 146 12320.58 83.62 55426.43 88888.00 2007-05-26 20:20:29.750 146 12320.65 83.65 55426.45 88888.00 2007-05-26 20:20:29.875 146 12320.60 83.67 55426.40 88888.00 2007-05-26 20:20:30.000 146 12320.52 83.67 55426.40 88888.00 2007-05-26 20:20:30.125 146 12320.52 83.65 55426.38 88888.00 2007-05-26 20:20:30.250 146 12320.50 83.60 55426.38 88888.00 2007-05-26 20:20:30.375 146 12320.48 83.65 55426.40 88888.00 2007-05-26 20:20:30.500 146 12320.52 83.70 55426.40 88888.00 2007-05-26 20:20:30.625 146 12320.48 83.72 55426.40 88888.00 2007-05-26 20:20:30.750 146 12320.50 83.70 55426.40 88888.00 2007-05-26 20:20:30.875 146 12320.52 83.70 55426.43 88888.00 2007-05-26 20:20:31.000 146 12320.52 83.78 55426.40 88888.00 2007-05-26 20:20:31.125 146 12320.58 83.78 55426.43 88888.00 2007-05-26 20:20:31.250 146 12320.52 83.70 55426.38 88888.00 2007-05-26 20:20:31.375 146 12320.48 83.70 55426.38 88888.00 2007-05-26 20:20:31.500 146 12320.52 83.78 55426.40 88888.00 2007-05-26 20:20:31.625 146 12320.58 83.78 55426.40 88888.00 2007-05-26 20:20:31.750 146 12320.58 83.83 55426.40 88888.00 2007-05-26 20:20:31.875 146 12320.52 83.83 55426.38 88888.00 2007-05-26 20:20:32.000 146 12320.58 83.80 55426.40 88888.00 2007-05-26 20:20:32.125 146 12320.67 83.83 55426.43 88888.00 2007-05-26 20:20:32.250 146 12320.58 83.83 55426.38 88888.00 2007-05-26 20:20:32.375 146 12320.52 83.83 55426.35 88888.00 2007-05-26 20:20:32.500 146 12320.55 83.83 55426.38 88888.00 2007-05-26 20:20:32.625 146 12320.62 83.83 55426.38 88888.00 2007-05-26 20:20:32.750 146 12320.60 83.75 55426.35 88888.00 2007-05-26 20:20:32.875 146 12320.52 83.75 55426.32 88888.00 2007-05-26 20:20:33.000 146 12320.52 83.78 55426.35 88888.00 2007-05-26 20:20:33.125 146 12320.52 83.85 55426.38 88888.00 2007-05-26 20:20:33.250 146 12320.58 83.90 55426.38 88888.00 2007-05-26 20:20:33.375 146 12320.65 83.92 55426.35 88888.00 2007-05-26 20:20:33.500 146 12320.67 83.88 55426.35 88888.00 2007-05-26 20:20:33.625 146 12320.60 83.88 55426.30 88888.00 2007-05-26 20:20:33.750 146 12320.65 83.92 55426.30 88888.00 2007-05-26 20:20:33.875 146 12320.62 83.95 55426.35 88888.00 2007-05-26 20:20:34.000 146 12320.58 83.85 55426.30 88888.00 2007-05-26 20:20:34.125 146 12320.55 83.78 55426.28 88888.00 2007-05-26 20:20:34.250 146 12320.55 83.80 55426.28 88888.00 2007-05-26 20:20:34.375 146 12320.70 83.88 55426.28 88888.00 2007-05-26 20:20:34.500 146 12320.67 83.92 55426.30 88888.00 2007-05-26 20:20:34.625 146 12320.67 83.95 55426.28 88888.00 2007-05-26 20:20:34.750 146 12320.67 83.97 55426.25 88888.00 2007-05-26 20:20:34.875 146 12320.70 83.95 55426.28 88888.00 2007-05-26 20:20:35.000 146 12320.67 83.92 55426.25 88888.00 2007-05-26 20:20:35.125 146 12320.65 83.92 55426.22 88888.00 2007-05-26 20:20:35.250 146 12320.70 83.90 55426.28 88888.00 2007-05-26 20:20:35.375 146 12320.73 83.92 55426.25 88888.00 2007-05-26 20:20:35.500 146 12320.77 83.97 55426.25 88888.00 2007-05-26 20:20:35.625 146 12320.75 83.95 55426.22 88888.00 2007-05-26 20:20:35.750 146 12320.75 84.00 55426.22 88888.00 2007-05-26 20:20:35.875 146 12320.80 84.00 55426.25 88888.00 2007-05-26 20:20:36.000 146 12320.77 83.97 55426.22 88888.00 2007-05-26 20:20:36.125 146 12320.73 83.97 55426.20 88888.00 2007-05-26 20:20:36.250 146 12320.73 83.97 55426.20 88888.00 2007-05-26 20:20:36.375 146 12320.77 83.90 55426.18 88888.00 2007-05-26 20:20:36.500 146 12320.75 83.90 55426.15 88888.00 2007-05-26 20:20:36.625 146 12320.73 83.95 55426.15 88888.00 2007-05-26 20:20:36.750 146 12320.73 83.95 55426.18 88888.00 2007-05-26 20:20:36.875 146 12320.73 83.97 55426.18 88888.00 2007-05-26 20:20:37.000 146 12320.80 83.97 55426.15 88888.00 2007-05-26 20:20:37.125 146 12320.80 83.97 55426.15 88888.00 2007-05-26 20:20:37.250 146 12320.75 83.95 55426.12 88888.00 2007-05-26 20:20:37.375 146 12320.75 83.97 55426.12 88888.00 2007-05-26 20:20:37.500 146 12320.75 84.03 55426.12 88888.00 2007-05-26 20:20:37.625 146 12320.73 84.00 55426.12 88888.00 2007-05-26 20:20:37.750 146 12320.77 83.97 55426.15 88888.00 2007-05-26 20:20:37.875 146 12320.77 83.97 55426.18 88888.00 2007-05-26 20:20:38.000 146 12320.77 83.97 55426.15 88888.00 2007-05-26 20:20:38.125 146 12320.77 83.97 55426.15 88888.00 2007-05-26 20:20:38.250 146 12320.80 84.00 55426.15 88888.00 2007-05-26 20:20:38.375 146 12320.85 84.03 55426.12 88888.00 2007-05-26 20:20:38.500 146 12320.88 84.03 55426.12 88888.00 2007-05-26 20:20:38.625 146 12320.90 84.08 55426.15 88888.00 2007-05-26 20:20:38.750 146 12320.95 84.10 55426.12 88888.00 2007-05-26 20:20:38.875 146 12320.90 84.05 55426.07 88888.00 2007-05-26 20:20:39.000 146 12320.85 84.03 55426.05 88888.00 2007-05-26 20:20:39.125 146 12320.85 84.05 55426.07 88888.00 2007-05-26 20:20:39.250 146 12320.92 84.10 55426.05 88888.00 2007-05-26 20:20:39.375 146 12320.98 84.08 55426.05 88888.00 2007-05-26 20:20:39.500 146 12320.98 84.05 55426.03 88888.00 2007-05-26 20:20:39.625 146 12320.95 84.03 55426.00 88888.00 2007-05-26 20:20:39.750 146 12320.92 84.03 55426.03 88888.00 2007-05-26 20:20:39.875 146 12320.90 84.03 55426.05 88888.00 2007-05-26 20:20:40.000 146 12320.90 84.05 55426.05 88888.00 2007-05-26 20:20:40.125 146 12320.88 84.10 55426.07 88888.00 2007-05-26 20:20:40.250 146 12320.83 84.03 55426.03 88888.00 2007-05-26 20:20:40.375 146 12320.85 84.03 55426.00 88888.00 2007-05-26 20:20:40.500 146 12320.83 83.97 55425.97 88888.00 2007-05-26 20:20:40.625 146 12320.85 84.00 55426.00 88888.00 2007-05-26 20:20:40.750 146 12320.83 84.05 55426.00 88888.00 2007-05-26 20:20:40.875 146 12320.85 84.05 55425.97 88888.00 2007-05-26 20:20:41.000 146 12320.85 84.03 55425.93 88888.00 2007-05-26 20:20:41.125 146 12320.92 84.03 55425.93 88888.00 2007-05-26 20:20:41.250 146 12320.95 84.00 55425.97 88888.00 2007-05-26 20:20:41.375 146 12320.88 84.03 55425.97 88888.00 2007-05-26 20:20:41.500 146 12320.85 84.03 55425.95 88888.00 2007-05-26 20:20:41.625 146 12320.95 84.08 55425.95 88888.00 2007-05-26 20:20:41.750 146 12320.95 84.08 55425.95 88888.00 2007-05-26 20:20:41.875 146 12320.95 84.05 55425.95 88888.00 2007-05-26 20:20:42.000 146 12321.00 84.08 55425.97 88888.00 2007-05-26 20:20:42.125 146 12320.95 84.00 55425.95 88888.00 2007-05-26 20:20:42.250 146 12320.92 83.95 55425.93 88888.00 2007-05-26 20:20:42.375 146 12320.98 83.97 55425.90 88888.00 2007-05-26 20:20:42.500 146 12320.95 83.97 55425.90 88888.00 2007-05-26 20:20:42.625 146 12320.92 83.97 55425.88 88888.00 2007-05-26 20:20:42.750 146 12320.95 83.92 55425.90 88888.00 2007-05-26 20:20:42.875 146 12320.98 83.95 55425.90 88888.00 2007-05-26 20:20:43.000 146 12320.98 84.00 55425.93 88888.00 2007-05-26 20:20:43.125 146 12320.98 84.00 55425.90 88888.00 2007-05-26 20:20:43.250 146 12320.98 83.95 55425.90 88888.00 2007-05-26 20:20:43.375 146 12320.98 84.00 55425.90 88888.00 2007-05-26 20:20:43.500 146 12320.92 84.00 55425.88 88888.00 2007-05-26 20:20:43.625 146 12321.00 83.97 55425.88 88888.00 2007-05-26 20:20:43.750 146 12321.05 83.95 55425.90 88888.00 2007-05-26 20:20:43.875 146 12321.05 83.95 55425.90 88888.00 2007-05-26 20:20:44.000 146 12321.00 84.03 55425.85 88888.00 2007-05-26 20:20:44.125 146 12321.00 84.03 55425.85 88888.00 2007-05-26 20:20:44.250 146 12320.95 83.97 55425.90 88888.00 2007-05-26 20:20:44.375 146 12321.05 83.97 55425.88 88888.00 2007-05-26 20:20:44.500 146 12321.10 83.97 55425.88 88888.00 2007-05-26 20:20:44.625 146 12321.08 84.00 55425.88 88888.00 2007-05-26 20:20:44.750 146 12321.05 84.00 55425.88 88888.00 2007-05-26 20:20:44.875 146 12321.02 84.00 55425.85 88888.00 2007-05-26 20:20:45.000 146 12321.02 83.92 55425.80 88888.00 2007-05-26 20:20:45.125 146 12321.02 83.95 55425.82 88888.00 2007-05-26 20:20:45.250 146 12320.95 84.03 55425.82 88888.00 2007-05-26 20:20:45.375 146 12320.98 84.00 55425.78 88888.00 2007-05-26 20:20:45.500 146 12320.98 83.97 55425.78 88888.00 2007-05-26 20:20:45.625 146 12321.00 83.95 55425.80 88888.00 2007-05-26 20:20:45.750 146 12321.00 84.00 55425.80 88888.00 2007-05-26 20:20:45.875 146 12320.98 84.03 55425.82 88888.00 2007-05-26 20:20:46.000 146 12321.00 83.97 55425.78 88888.00 2007-05-26 20:20:46.125 146 12320.98 83.95 55425.75 88888.00 2007-05-26 20:20:46.250 146 12321.00 83.97 55425.75 88888.00 2007-05-26 20:20:46.375 146 12321.05 83.97 55425.75 88888.00 2007-05-26 20:20:46.500 146 12321.02 83.97 55425.75 88888.00 2007-05-26 20:20:46.625 146 12321.00 83.92 55425.75 88888.00 2007-05-26 20:20:46.750 146 12321.00 83.92 55425.78 88888.00 2007-05-26 20:20:46.875 146 12320.98 84.00 55425.80 88888.00 2007-05-26 20:20:47.000 146 12321.02 83.97 55425.78 88888.00 2007-05-26 20:20:47.125 146 12321.00 83.90 55425.78 88888.00 2007-05-26 20:20:47.250 146 12321.05 83.92 55425.72 88888.00 2007-05-26 20:20:47.375 146 12321.02 83.95 55425.78 88888.00 2007-05-26 20:20:47.500 146 12321.00 83.97 55425.72 88888.00 2007-05-26 20:20:47.625 146 12320.98 83.95 55425.70 88888.00 2007-05-26 20:20:47.750 146 12321.08 83.97 55425.72 88888.00 2007-05-26 20:20:47.875 146 12321.10 83.95 55425.75 88888.00 2007-05-26 20:20:48.000 146 12321.17 83.95 55425.72 88888.00 2007-05-26 20:20:48.125 146 12321.10 83.90 55425.70 88888.00 2007-05-26 20:20:48.250 146 12321.00 83.85 55425.70 88888.00 2007-05-26 20:20:48.375 146 12321.00 83.90 55425.68 88888.00 2007-05-26 20:20:48.500 146 12321.05 83.92 55425.70 88888.00 2007-05-26 20:20:48.625 146 12321.08 83.90 55425.68 88888.00 2007-05-26 20:20:48.750 146 12320.98 83.85 55425.65 88888.00 2007-05-26 20:20:48.875 146 12321.00 83.88 55425.70 88888.00 2007-05-26 20:20:49.000 146 12321.08 83.90 55425.70 88888.00 2007-05-26 20:20:49.125 146 12321.10 83.90 55425.70 88888.00 2007-05-26 20:20:49.250 146 12321.02 83.90 55425.72 88888.00 2007-05-26 20:20:49.375 146 12321.00 83.92 55425.72 88888.00 2007-05-26 20:20:49.500 146 12321.02 83.92 55425.70 88888.00 2007-05-26 20:20:49.625 146 12320.98 83.85 55425.68 88888.00 2007-05-26 20:20:49.750 146 12321.05 83.88 55425.68 88888.00 2007-05-26 20:20:49.875 146 12321.08 83.95 55425.72 88888.00 2007-05-26 20:20:50.000 146 12321.08 83.95 55425.70 88888.00 2007-05-26 20:20:50.125 146 12321.05 83.90 55425.68 88888.00 2007-05-26 20:20:50.250 146 12321.05 83.90 55425.68 88888.00 2007-05-26 20:20:50.375 146 12321.05 83.92 55425.68 88888.00 2007-05-26 20:20:50.500 146 12321.05 83.92 55425.65 88888.00 2007-05-26 20:20:50.625 146 12321.00 83.90 55425.65 88888.00 2007-05-26 20:20:50.750 146 12321.05 83.90 55425.68 88888.00 2007-05-26 20:20:50.875 146 12321.02 83.95 55425.70 88888.00 2007-05-26 20:20:51.000 146 12321.02 83.95 55425.68 88888.00 2007-05-26 20:20:51.125 146 12321.00 83.92 55425.68 88888.00 2007-05-26 20:20:51.250 146 12320.95 83.95 55425.70 88888.00 2007-05-26 20:20:51.375 146 12320.95 83.97 55425.70 88888.00 2007-05-26 20:20:51.500 146 12320.98 83.90 55425.68 88888.00 2007-05-26 20:20:51.625 146 12321.00 83.88 55425.65 88888.00 2007-05-26 20:20:51.750 146 12321.02 83.85 55425.65 88888.00 2007-05-26 20:20:51.875 146 12321.08 83.90 55425.68 88888.00 2007-05-26 20:20:52.000 146 12321.08 83.95 55425.65 88888.00 2007-05-26 20:20:52.125 146 12321.08 83.95 55425.65 88888.00 2007-05-26 20:20:52.250 146 12321.05 83.92 55425.62 88888.00 2007-05-26 20:20:52.375 146 12321.05 83.90 55425.62 88888.00 2007-05-26 20:20:52.500 146 12321.05 83.88 55425.60 88888.00 2007-05-26 20:20:52.625 146 12321.05 83.83 55425.60 88888.00 2007-05-26 20:20:52.750 146 12321.08 83.85 55425.62 88888.00 2007-05-26 20:20:52.875 146 12321.10 83.88 55425.62 88888.00 2007-05-26 20:20:53.000 146 12321.05 83.85 55425.60 88888.00 2007-05-26 20:20:53.125 146 12321.00 83.90 55425.62 88888.00 2007-05-26 20:20:53.250 146 12321.02 83.92 55425.62 88888.00 2007-05-26 20:20:53.375 146 12321.08 83.97 55425.65 88888.00 2007-05-26 20:20:53.500 146 12321.05 83.90 55425.57 88888.00 2007-05-26 20:20:53.625 146 12321.02 83.80 55425.57 88888.00 2007-05-26 20:20:53.750 146 12321.00 83.78 55425.60 88888.00 2007-05-26 20:20:53.875 146 12320.98 83.85 55425.62 88888.00 2007-05-26 20:20:54.000 146 12320.98 83.88 55425.60 88888.00 2007-05-26 20:20:54.125 146 12320.95 83.90 55425.60 88888.00 2007-05-26 20:20:54.250 146 12320.98 83.83 55425.57 88888.00 2007-05-26 20:20:54.375 146 12320.95 83.83 55425.60 88888.00 2007-05-26 20:20:54.500 146 12320.95 83.90 55425.57 88888.00 2007-05-26 20:20:54.625 146 12320.98 83.90 55425.57 88888.00 2007-05-26 20:20:54.750 146 12320.98 83.85 55425.55 88888.00 2007-05-26 20:20:54.875 146 12321.02 83.85 55425.55 88888.00 2007-05-26 20:20:55.000 146 12320.98 83.85 55425.53 88888.00 2007-05-26 20:20:55.125 146 12320.88 83.85 55425.55 88888.00 2007-05-26 20:20:55.250 146 12320.92 83.85 55425.60 88888.00 2007-05-26 20:20:55.375 146 12321.00 83.88 55425.57 88888.00 2007-05-26 20:20:55.500 146 12321.05 83.85 55425.57 88888.00 2007-05-26 20:20:55.625 146 12321.05 83.92 55425.57 88888.00 2007-05-26 20:20:55.750 146 12321.02 83.97 55425.55 88888.00 2007-05-26 20:20:55.875 146 12321.02 83.95 55425.55 88888.00 2007-05-26 20:20:56.000 146 12321.08 83.85 55425.55 88888.00 2007-05-26 20:20:56.125 146 12321.05 83.85 55425.53 88888.00 2007-05-26 20:20:56.250 146 12321.02 83.85 55425.50 88888.00 2007-05-26 20:20:56.375 146 12321.00 83.85 55425.47 88888.00 2007-05-26 20:20:56.500 146 12321.00 83.90 55425.53 88888.00 2007-05-26 20:20:56.625 146 12321.00 83.92 55425.57 88888.00 2007-05-26 20:20:56.750 146 12320.98 83.85 55425.55 88888.00 2007-05-26 20:20:56.875 146 12321.02 83.88 55425.53 88888.00 2007-05-26 20:20:57.000 146 12321.08 83.88 55425.50 88888.00 2007-05-26 20:20:57.125 146 12321.00 83.78 55425.50 88888.00 2007-05-26 20:20:57.250 146 12320.95 83.78 55425.53 88888.00 2007-05-26 20:20:57.375 146 12320.98 83.83 55425.53 88888.00 2007-05-26 20:20:57.500 146 12320.95 83.85 55425.50 88888.00 2007-05-26 20:20:57.625 146 12320.98 83.85 55425.53 88888.00 2007-05-26 20:20:57.750 146 12321.05 83.83 55425.55 88888.00 2007-05-26 20:20:57.875 146 12321.05 83.85 55425.57 88888.00 2007-05-26 20:20:58.000 146 12321.08 83.83 55425.55 88888.00 2007-05-26 20:20:58.125 146 12321.02 83.80 55425.53 88888.00 2007-05-26 20:20:58.250 146 12320.98 83.83 55425.55 88888.00 2007-05-26 20:20:58.375 146 12321.05 83.85 55425.53 88888.00 2007-05-26 20:20:58.500 146 12321.00 83.85 55425.53 88888.00 2007-05-26 20:20:58.625 146 12321.02 83.88 55425.53 88888.00 2007-05-26 20:20:58.750 146 12321.10 83.92 55425.50 88888.00 2007-05-26 20:20:58.875 146 12321.08 83.88 55425.53 88888.00 2007-05-26 20:20:59.000 146 12321.08 83.83 55425.47 88888.00 2007-05-26 20:20:59.125 146 12321.08 83.83 55425.47 88888.00 2007-05-26 20:20:59.250 146 12321.10 83.83 55425.47 88888.00 2007-05-26 20:20:59.375 146 12321.12 83.85 55425.53 88888.00 2007-05-26 20:20:59.500 146 12321.12 83.90 55425.50 88888.00 2007-05-26 20:20:59.625 146 12321.08 83.92 55425.47 88888.00 2007-05-26 20:20:59.750 146 12321.08 83.90 55425.53 88888.00 2007-05-26 20:20:59.875 146 12321.05 83.88 55425.50 88888.00 2007-05-26 20:21:00.000 146 12321.00 83.90 55425.47 88888.00 2007-05-26 20:21:00.125 146 12321.02 83.90 55425.47 88888.00 2007-05-26 20:21:00.250 146 12321.00 83.83 55425.45 88888.00 2007-05-26 20:21:00.375 146 12321.00 83.80 55425.45 88888.00 2007-05-26 20:21:00.500 146 12320.98 83.80 55425.45 88888.00 2007-05-26 20:21:00.625 146 12320.92 83.78 55425.47 88888.00 2007-05-26 20:21:00.750 146 12321.02 83.85 55425.53 88888.00 2007-05-26 20:21:00.875 146 12321.00 83.88 55425.47 88888.00 2007-05-26 20:21:01.000 146 12320.92 83.85 55425.50 88888.00 2007-05-26 20:21:01.125 146 12320.95 83.85 55425.55 88888.00 2007-05-26 20:21:01.250 146 12321.02 83.80 55425.57 88888.00 2007-05-26 20:21:01.375 146 12321.08 83.80 55425.57 88888.00 2007-05-26 20:21:01.500 146 12321.08 83.88 55425.57 88888.00 2007-05-26 20:21:01.625 146 12321.08 83.90 55425.53 88888.00 2007-05-26 20:21:01.750 146 12321.08 83.90 55425.53 88888.00 2007-05-26 20:21:01.875 146 12321.17 83.90 55425.53 88888.00 2007-05-26 20:21:02.000 146 12321.20 83.88 55425.50 88888.00 2007-05-26 20:21:02.125 146 12321.10 83.88 55425.47 88888.00 2007-05-26 20:21:02.250 146 12321.08 83.90 55425.50 88888.00 2007-05-26 20:21:02.375 146 12321.08 83.85 55425.50 88888.00 2007-05-26 20:21:02.500 146 12321.12 83.90 55425.50 88888.00 2007-05-26 20:21:02.625 146 12321.10 83.90 55425.45 88888.00 2007-05-26 20:21:02.750 146 12321.05 83.90 55425.43 88888.00 2007-05-26 20:21:02.875 146 12321.00 83.90 55425.45 88888.00 2007-05-26 20:21:03.000 146 12320.98 83.88 55425.43 88888.00 2007-05-26 20:21:03.125 146 12321.02 83.85 55425.45 88888.00 2007-05-26 20:21:03.250 146 12321.05 83.88 55425.45 88888.00 2007-05-26 20:21:03.375 146 12321.08 83.90 55425.45 88888.00 2007-05-26 20:21:03.500 146 12321.05 83.88 55425.40 88888.00 2007-05-26 20:21:03.625 146 12321.05 83.92 55425.40 88888.00 2007-05-26 20:21:03.750 146 12320.95 83.90 55425.43 88888.00 2007-05-26 20:21:03.875 146 12320.95 83.88 55425.43 88888.00 2007-05-26 20:21:04.000 146 12321.00 83.88 55425.38 88888.00 2007-05-26 20:21:04.125 146 12321.00 83.90 55425.43 88888.00 2007-05-26 20:21:04.250 146 12320.92 83.90 55425.40 88888.00 2007-05-26 20:21:04.375 146 12320.92 83.88 55425.32 88888.00 2007-05-26 20:21:04.500 146 12321.00 83.88 55425.32 88888.00 2007-05-26 20:21:04.625 146 12320.98 83.88 55425.35 88888.00 2007-05-26 20:21:04.750 146 12320.92 83.90 55425.38 88888.00 2007-05-26 20:21:04.875 146 12320.83 83.80 55425.35 88888.00 2007-05-26 20:21:05.000 146 12320.85 83.78 55425.35 88888.00 2007-05-26 20:21:05.125 146 12320.90 83.85 55425.35 88888.00 2007-05-26 20:21:05.250 146 12320.98 83.88 55425.38 88888.00 2007-05-26 20:21:05.375 146 12320.98 83.88 55425.35 88888.00 2007-05-26 20:21:05.500 146 12320.95 83.88 55425.35 88888.00 2007-05-26 20:21:05.625 146 12320.98 83.90 55425.38 88888.00 2007-05-26 20:21:05.750 146 12320.98 83.92 55425.38 88888.00 2007-05-26 20:21:05.875 146 12320.88 83.88 55425.35 88888.00 2007-05-26 20:21:06.000 146 12320.85 83.88 55425.32 88888.00 2007-05-26 20:21:06.125 146 12320.85 83.85 55425.30 88888.00 2007-05-26 20:21:06.250 146 12320.83 83.92 55425.35 88888.00 2007-05-26 20:21:06.375 146 12320.90 83.95 55425.35 88888.00 2007-05-26 20:21:06.500 146 12320.88 83.92 55425.32 88888.00 2007-05-26 20:21:06.625 146 12320.90 83.90 55425.35 88888.00 2007-05-26 20:21:06.750 146 12320.88 83.85 55425.30 88888.00 2007-05-26 20:21:06.875 146 12320.90 83.88 55425.30 88888.00 2007-05-26 20:21:07.000 146 12320.92 83.92 55425.30 88888.00 2007-05-26 20:21:07.125 146 12320.92 83.92 55425.30 88888.00 2007-05-26 20:21:07.250 146 12320.90 83.92 55425.30 88888.00 2007-05-26 20:21:07.375 146 12320.95 83.90 55425.32 88888.00 2007-05-26 20:21:07.500 146 12320.98 83.92 55425.30 88888.00 2007-05-26 20:21:07.625 146 12320.92 83.90 55425.25 88888.00 2007-05-26 20:21:07.750 146 12320.85 83.90 55425.25 88888.00 2007-05-26 20:21:07.875 146 12320.90 83.95 55425.30 88888.00 2007-05-26 20:21:08.000 146 12320.98 83.95 55425.30 88888.00 2007-05-26 20:21:08.125 146 12320.88 83.92 55425.30 88888.00 2007-05-26 20:21:08.250 146 12320.83 83.90 55425.30 88888.00 2007-05-26 20:21:08.375 146 12320.88 83.95 55425.32 88888.00 2007-05-26 20:21:08.500 146 12320.92 83.95 55425.35 88888.00 2007-05-26 20:21:08.625 146 12320.95 83.92 55425.32 88888.00 2007-05-26 20:21:08.750 146 12320.95 83.95 55425.32 88888.00 2007-05-26 20:21:08.875 146 12320.95 83.97 55425.35 88888.00 2007-05-26 20:21:09.000 146 12320.90 84.00 55425.30 88888.00 2007-05-26 20:21:09.125 146 12320.85 84.00 55425.30 88888.00 2007-05-26 20:21:09.250 146 12320.77 83.95 55425.30 88888.00 2007-05-26 20:21:09.375 146 12320.85 83.95 55425.28 88888.00 2007-05-26 20:21:09.500 146 12320.90 83.95 55425.28 88888.00 2007-05-26 20:21:09.625 146 12320.88 83.95 55425.25 88888.00 2007-05-26 20:21:09.750 146 12320.83 83.97 55425.22 88888.00 2007-05-26 20:21:09.875 146 12320.85 83.97 55425.25 88888.00 2007-05-26 20:21:10.000 146 12320.83 83.95 55425.25 88888.00 2007-05-26 20:21:10.125 146 12320.88 83.92 55425.30 88888.00 2007-05-26 20:21:10.250 146 12320.85 84.00 55425.32 88888.00 2007-05-26 20:21:10.375 146 12320.80 83.97 55425.30 88888.00 2007-05-26 20:21:10.500 146 12320.77 83.95 55425.28 88888.00 2007-05-26 20:21:10.625 146 12320.83 83.97 55425.28 88888.00 2007-05-26 20:21:10.750 146 12320.83 83.97 55425.30 88888.00 2007-05-26 20:21:10.875 146 12320.85 84.00 55425.28 88888.00 2007-05-26 20:21:11.000 146 12320.80 84.03 55425.28 88888.00 2007-05-26 20:21:11.125 146 12320.77 83.95 55425.25 88888.00 2007-05-26 20:21:11.250 146 12320.77 83.92 55425.25 88888.00 2007-05-26 20:21:11.375 146 12320.80 83.97 55425.30 88888.00 2007-05-26 20:21:11.500 146 12320.80 84.03 55425.28 88888.00 2007-05-26 20:21:11.625 146 12320.77 84.00 55425.25 88888.00 2007-05-26 20:21:11.750 146 12320.75 84.00 55425.25 88888.00 2007-05-26 20:21:11.875 146 12320.80 84.00 55425.28 88888.00 2007-05-26 20:21:12.000 146 12320.70 84.00 55425.22 88888.00 2007-05-26 20:21:12.125 146 12320.77 83.95 55425.20 88888.00 2007-05-26 20:21:12.250 146 12320.88 83.95 55425.22 88888.00 2007-05-26 20:21:12.375 146 12320.85 83.95 55425.22 88888.00 2007-05-26 20:21:12.500 146 12320.77 83.95 55425.25 88888.00 2007-05-26 20:21:12.625 146 12320.85 84.03 55425.28 88888.00 2007-05-26 20:21:12.750 146 12320.88 84.08 55425.20 88888.00 2007-05-26 20:21:12.875 146 12320.83 84.05 55425.20 88888.00 2007-05-26 20:21:13.000 146 12320.83 84.03 55425.22 88888.00 2007-05-26 20:21:13.125 146 12320.80 84.05 55425.25 88888.00 2007-05-26 20:21:13.250 146 12320.80 84.10 55425.25 88888.00 2007-05-26 20:21:13.375 146 12320.77 84.08 55425.22 88888.00 2007-05-26 20:21:13.500 146 12320.70 84.05 55425.22 88888.00 2007-05-26 20:21:13.625 146 12320.70 83.97 55425.18 88888.00 2007-05-26 20:21:13.750 146 12320.67 83.97 55425.18 88888.00 2007-05-26 20:21:13.875 146 12320.77 84.00 55425.20 88888.00 2007-05-26 20:21:14.000 146 12320.85 84.00 55425.22 88888.00 2007-05-26 20:21:14.125 146 12320.83 83.95 55425.18 88888.00 2007-05-26 20:21:14.250 146 12320.80 83.97 55425.18 88888.00 2007-05-26 20:21:14.375 146 12320.83 84.03 55425.18 88888.00 2007-05-26 20:21:14.500 146 12320.77 84.00 55425.20 88888.00 2007-05-26 20:21:14.625 146 12320.77 83.95 55425.18 88888.00 2007-05-26 20:21:14.750 146 12320.75 83.95 55425.20 88888.00 2007-05-26 20:21:14.875 146 12320.80 84.05 55425.22 88888.00 2007-05-26 20:21:15.000 146 12320.83 84.05 55425.18 88888.00 2007-05-26 20:21:15.125 146 12320.77 84.00 55425.12 88888.00 2007-05-26 20:21:15.250 146 12320.75 84.00 55425.15 88888.00 2007-05-26 20:21:15.375 146 12320.75 84.05 55425.12 88888.00 2007-05-26 20:21:15.500 146 12320.77 84.08 55425.10 88888.00 2007-05-26 20:21:15.625 146 12320.75 84.03 55425.10 88888.00 2007-05-26 20:21:15.750 146 12320.77 84.03 55425.12 88888.00 2007-05-26 20:21:15.875 146 12320.83 84.05 55425.15 88888.00 2007-05-26 20:21:16.000 146 12320.83 84.08 55425.15 88888.00 2007-05-26 20:21:16.125 146 12320.73 84.05 55425.15 88888.00 2007-05-26 20:21:16.250 146 12320.73 84.08 55425.15 88888.00 2007-05-26 20:21:16.375 146 12320.75 84.15 55425.15 88888.00 2007-05-26 20:21:16.500 146 12320.70 84.12 55425.12 88888.00 2007-05-26 20:21:16.625 146 12320.65 84.08 55425.12 88888.00 2007-05-26 20:21:16.750 146 12320.60 84.05 55425.10 88888.00 2007-05-26 20:21:16.875 146 12320.65 84.03 55425.12 88888.00 2007-05-26 20:21:17.000 146 12320.65 84.03 55425.15 88888.00 2007-05-26 20:21:17.125 146 12320.60 84.05 55425.18 88888.00 2007-05-26 20:21:17.250 146 12320.62 84.03 55425.12 88888.00 2007-05-26 20:21:17.375 146 12320.60 84.00 55425.10 88888.00 2007-05-26 20:21:17.500 146 12320.65 83.97 55425.07 88888.00 2007-05-26 20:21:17.625 146 12320.73 84.00 55425.10 88888.00 2007-05-26 20:21:17.750 146 12320.73 84.03 55425.10 88888.00 2007-05-26 20:21:17.875 146 12320.73 84.03 55425.07 88888.00 2007-05-26 20:21:18.000 146 12320.73 83.97 55425.10 88888.00 2007-05-26 20:21:18.125 146 12320.67 83.97 55425.12 88888.00 2007-05-26 20:21:18.250 146 12320.67 84.03 55425.15 88888.00 2007-05-26 20:21:18.375 146 12320.67 84.08 55425.15 88888.00 2007-05-26 20:21:18.500 146 12320.65 84.08 55425.10 88888.00 2007-05-26 20:21:18.625 146 12320.60 84.08 55425.10 88888.00 2007-05-26 20:21:18.750 146 12320.58 84.08 55425.07 88888.00 2007-05-26 20:21:18.875 146 12320.60 84.08 55425.07 88888.00 2007-05-26 20:21:19.000 146 12320.65 84.05 55425.12 88888.00 2007-05-26 20:21:19.125 146 12320.70 84.05 55425.12 88888.00 2007-05-26 20:21:19.250 146 12320.67 84.08 55425.12 88888.00 2007-05-26 20:21:19.375 146 12320.65 84.12 55425.15 88888.00 2007-05-26 20:21:19.500 146 12320.62 84.08 55425.10 88888.00 2007-05-26 20:21:19.625 146 12320.62 84.03 55425.05 88888.00 2007-05-26 20:21:19.750 146 12320.65 84.03 55425.07 88888.00 2007-05-26 20:21:19.875 146 12320.62 84.08 55425.10 88888.00 2007-05-26 20:21:20.000 146 12320.62 84.10 55425.07 88888.00 2007-05-26 20:21:20.125 146 12320.62 84.03 55425.05 88888.00 2007-05-26 20:21:20.250 146 12320.58 84.03 55425.07 88888.00 2007-05-26 20:21:20.375 146 12320.60 84.12 55425.05 88888.00 2007-05-26 20:21:20.500 146 12320.52 84.12 55425.07 88888.00 2007-05-26 20:21:20.625 146 12320.50 84.05 55425.07 88888.00 2007-05-26 20:21:20.750 146 12320.58 84.12 55425.07 88888.00 2007-05-26 20:21:20.875 146 12320.62 84.10 55425.07 88888.00 2007-05-26 20:21:21.000 146 12320.58 84.05 55425.05 88888.00 2007-05-26 20:21:21.125 146 12320.55 84.05 55425.07 88888.00 2007-05-26 20:21:21.250 146 12320.58 84.05 55425.07 88888.00 2007-05-26 20:21:21.375 146 12320.62 84.05 55425.03 88888.00 2007-05-26 20:21:21.500 146 12320.60 84.10 55425.07 88888.00 2007-05-26 20:21:21.625 146 12320.58 84.08 55425.05 88888.00 2007-05-26 20:21:21.750 146 12320.62 84.12 55425.07 88888.00 2007-05-26 20:21:21.875 146 12320.67 84.12 55425.10 88888.00 2007-05-26 20:21:22.000 146 12320.65 84.08 55425.03 88888.00 2007-05-26 20:21:22.125 146 12320.60 84.05 55425.05 88888.00 2007-05-26 20:21:22.250 146 12320.62 84.10 55425.10 88888.00 2007-05-26 20:21:22.375 146 12320.67 84.05 55425.10 88888.00 2007-05-26 20:21:22.500 146 12320.67 84.10 55425.07 88888.00 2007-05-26 20:21:22.625 146 12320.67 84.15 55425.07 88888.00 2007-05-26 20:21:22.750 146 12320.65 84.12 55425.07 88888.00 2007-05-26 20:21:22.875 146 12320.58 84.05 55425.03 88888.00 2007-05-26 20:21:23.000 146 12320.55 84.03 55425.00 88888.00 2007-05-26 20:21:23.125 146 12320.55 84.08 55425.05 88888.00 2007-05-26 20:21:23.250 146 12320.62 84.05 55425.05 88888.00 2007-05-26 20:21:23.375 146 12320.65 84.03 55425.00 88888.00 2007-05-26 20:21:23.500 146 12320.58 84.05 55425.00 88888.00 2007-05-26 20:21:23.625 146 12320.55 84.08 55425.00 88888.00 2007-05-26 20:21:23.750 146 12320.52 84.08 55425.03 88888.00 2007-05-26 20:21:23.875 146 12320.48 84.05 55425.05 88888.00 2007-05-26 20:21:24.000 146 12320.42 83.97 55425.03 88888.00 2007-05-26 20:21:24.125 146 12320.42 84.00 55425.00 88888.00 2007-05-26 20:21:24.250 146 12320.40 84.00 55424.97 88888.00 2007-05-26 20:21:24.375 146 12320.48 84.03 55425.00 88888.00 2007-05-26 20:21:24.500 146 12320.45 83.95 55425.03 88888.00 2007-05-26 20:21:24.625 146 12320.45 83.95 55425.05 88888.00 2007-05-26 20:21:24.750 146 12320.50 83.97 55425.05 88888.00 2007-05-26 20:21:24.875 146 12320.50 84.00 55425.03 88888.00 2007-05-26 20:21:25.000 146 12320.60 84.05 55425.00 88888.00 2007-05-26 20:21:25.125 146 12320.60 84.05 55425.05 88888.00 2007-05-26 20:21:25.250 146 12320.48 84.00 55425.03 88888.00 2007-05-26 20:21:25.375 146 12320.48 83.92 55424.97 88888.00 2007-05-26 20:21:25.500 146 12320.48 83.97 55424.97 88888.00 2007-05-26 20:21:25.625 146 12320.45 84.00 55425.00 88888.00 2007-05-26 20:21:25.750 146 12320.45 84.00 55424.97 88888.00 2007-05-26 20:21:25.875 146 12320.45 83.95 55424.97 88888.00 2007-05-26 20:21:26.000 146 12320.45 83.97 55425.03 88888.00 2007-05-26 20:21:26.125 146 12320.40 83.95 55425.00 88888.00 2007-05-26 20:21:26.250 146 12320.38 83.92 55425.03 88888.00 2007-05-26 20:21:26.375 146 12320.40 83.92 55425.00 88888.00 2007-05-26 20:21:26.500 146 12320.40 83.92 55424.97 88888.00 2007-05-26 20:21:26.625 146 12320.48 83.92 55425.00 88888.00 2007-05-26 20:21:26.750 146 12320.58 83.92 55425.00 88888.00 2007-05-26 20:21:26.875 146 12320.52 83.90 55424.97 88888.00 2007-05-26 20:21:27.000 146 12320.50 83.90 55425.00 88888.00 2007-05-26 20:21:27.125 146 12320.52 83.92 55425.00 88888.00 2007-05-26 20:21:27.250 146 12320.48 83.85 55425.00 88888.00 2007-05-26 20:21:27.375 146 12320.50 83.88 55425.03 88888.00 2007-05-26 20:21:27.500 146 12320.50 83.92 55425.03 88888.00 2007-05-26 20:21:27.625 146 12320.50 83.92 55425.03 88888.00 2007-05-26 20:21:27.750 146 12320.42 83.85 55425.00 88888.00 2007-05-26 20:21:27.875 146 12320.40 83.85 55424.97 88888.00 2007-05-26 20:21:28.000 146 12320.42 83.83 55424.95 88888.00 2007-05-26 20:21:28.125 146 12320.48 83.85 55424.97 88888.00 2007-05-26 20:21:28.250 146 12320.50 83.85 55424.97 88888.00 2007-05-26 20:21:28.375 146 12320.62 83.88 55425.00 88888.00 2007-05-26 20:21:28.500 146 12320.60 83.90 55424.97 88888.00 2007-05-26 20:21:28.625 146 12320.55 83.90 55425.00 88888.00 2007-05-26 20:21:28.750 146 12320.50 83.90 55425.00 88888.00 2007-05-26 20:21:28.875 146 12320.50 83.88 55424.97 88888.00 2007-05-26 20:21:29.000 146 12320.58 83.90 55425.00 88888.00 2007-05-26 20:21:29.125 146 12320.58 83.88 55425.00 88888.00 2007-05-26 20:21:29.250 146 12320.55 83.83 55425.03 88888.00 2007-05-26 20:21:29.375 146 12320.60 83.85 55425.03 88888.00 2007-05-26 20:21:29.500 146 12320.62 83.85 55425.03 88888.00 2007-05-26 20:21:29.625 146 12320.55 83.85 55424.95 88888.00 2007-05-26 20:21:29.750 146 12320.50 83.92 55424.97 88888.00 2007-05-26 20:21:29.875 146 12320.55 83.90 55424.97 88888.00 2007-05-26 20:21:30.000 146 12320.58 83.83 55424.95 88888.00 2007-05-26 20:21:30.125 146 12320.58 83.83 55424.95 88888.00 2007-05-26 20:21:30.250 146 12320.52 83.85 55425.00 88888.00 2007-05-26 20:21:30.375 146 12320.52 83.85 55424.93 88888.00 2007-05-26 20:21:30.500 146 12320.58 83.88 55424.97 88888.00 2007-05-26 20:21:30.625 146 12320.60 83.85 55424.97 88888.00 2007-05-26 20:21:30.750 146 12320.55 83.90 55424.95 88888.00 2007-05-26 20:21:30.875 146 12320.52 83.85 55424.97 88888.00 2007-05-26 20:21:31.000 146 12320.55 83.83 55424.97 88888.00 2007-05-26 20:21:31.125 146 12320.50 83.80 55425.00 88888.00 2007-05-26 20:21:31.250 146 12320.42 83.78 55425.03 88888.00 2007-05-26 20:21:31.375 146 12320.42 83.80 55425.00 88888.00 2007-05-26 20:21:31.500 146 12320.50 83.85 55425.00 88888.00 2007-05-26 20:21:31.625 146 12320.52 83.83 55425.00 88888.00 2007-05-26 20:21:31.750 146 12320.48 83.80 55425.00 88888.00 2007-05-26 20:21:31.875 146 12320.42 83.78 55425.00 88888.00 2007-05-26 20:21:32.000 146 12320.40 83.78 55424.97 88888.00 2007-05-26 20:21:32.125 146 12320.42 83.78 55425.00 88888.00 2007-05-26 20:21:32.250 146 12320.42 83.75 55425.00 88888.00 2007-05-26 20:21:32.375 146 12320.38 83.75 55424.97 88888.00 2007-05-26 20:21:32.500 146 12320.35 83.83 55424.97 88888.00 2007-05-26 20:21:32.625 146 12320.35 83.80 55424.95 88888.00 2007-05-26 20:21:32.750 146 12320.48 83.83 55425.00 88888.00 2007-05-26 20:21:32.875 146 12320.52 83.90 55425.03 88888.00 2007-05-26 20:21:33.000 146 12320.48 83.85 55424.97 88888.00 2007-05-26 20:21:33.125 146 12320.42 83.80 55424.95 88888.00 2007-05-26 20:21:33.250 146 12320.40 83.70 55424.95 88888.00 2007-05-26 20:21:33.375 146 12320.45 83.75 55424.97 88888.00 2007-05-26 20:21:33.500 146 12320.45 83.83 55424.97 88888.00 2007-05-26 20:21:33.625 146 12320.42 83.85 55424.97 88888.00 2007-05-26 20:21:33.750 146 12320.45 83.83 55424.97 88888.00 2007-05-26 20:21:33.875 146 12320.45 83.78 55424.97 88888.00 2007-05-26 20:21:34.000 146 12320.35 83.80 55424.95 88888.00 2007-05-26 20:21:34.125 146 12320.38 83.83 55425.03 88888.00 2007-05-26 20:21:34.250 146 12320.38 83.72 55425.03 88888.00 2007-05-26 20:21:34.375 146 12320.42 83.72 55425.03 88888.00 2007-05-26 20:21:34.500 146 12320.45 83.75 55425.00 88888.00 2007-05-26 20:21:34.625 146 12320.40 83.78 55424.97 88888.00 2007-05-26 20:21:34.750 146 12320.40 83.80 55424.95 88888.00 2007-05-26 20:21:34.875 146 12320.48 83.80 55424.97 88888.00 2007-05-26 20:21:35.000 146 12320.48 83.78 55424.95 88888.00 2007-05-26 20:21:35.125 146 12320.42 83.75 55425.00 88888.00 2007-05-26 20:21:35.250 146 12320.38 83.75 55424.97 88888.00 2007-05-26 20:21:35.375 146 12320.35 83.75 55424.93 88888.00 2007-05-26 20:21:35.500 146 12320.27 83.72 55424.95 88888.00 2007-05-26 20:21:35.625 146 12320.33 83.75 55424.97 88888.00 2007-05-26 20:21:35.750 146 12320.42 83.78 55424.97 88888.00 2007-05-26 20:21:35.875 146 12320.40 83.83 55425.03 88888.00 2007-05-26 20:21:36.000 146 12320.38 83.78 55424.97 88888.00 2007-05-26 20:21:36.125 146 12320.42 83.75 55424.95 88888.00 2007-05-26 20:21:36.250 146 12320.52 83.83 55425.00 88888.00 2007-05-26 20:21:36.375 146 12320.50 83.80 55425.00 88888.00 2007-05-26 20:21:36.500 146 12320.45 83.75 55424.97 88888.00 2007-05-26 20:21:36.625 146 12320.48 83.78 55424.95 88888.00 2007-05-26 20:21:36.750 146 12320.55 83.78 55424.97 88888.00 2007-05-26 20:21:36.875 146 12320.50 83.83 55425.00 88888.00 2007-05-26 20:21:37.000 146 12320.50 83.88 55424.97 88888.00 2007-05-26 20:21:37.125 146 12320.52 83.80 55424.97 88888.00 2007-05-26 20:21:37.250 146 12320.48 83.70 55424.95 88888.00 2007-05-26 20:21:37.375 146 12320.40 83.72 55424.93 88888.00 2007-05-26 20:21:37.500 146 12320.42 83.78 55424.97 88888.00 2007-05-26 20:21:37.625 146 12320.55 83.83 55424.95 88888.00 2007-05-26 20:21:37.750 146 12320.58 83.88 55425.03 88888.00 2007-05-26 20:21:37.875 146 12320.50 83.85 55425.03 88888.00 2007-05-26 20:21:38.000 146 12320.48 83.83 55425.03 88888.00 2007-05-26 20:21:38.125 146 12320.52 83.80 55425.05 88888.00 2007-05-26 20:21:38.250 146 12320.58 83.80 55425.03 88888.00 2007-05-26 20:21:38.375 146 12320.58 83.83 55425.03 88888.00 2007-05-26 20:21:38.500 146 12320.55 83.80 55425.03 88888.00 2007-05-26 20:21:38.625 146 12320.55 83.80 55425.03 88888.00 2007-05-26 20:21:38.750 146 12320.60 83.88 55425.07 88888.00 2007-05-26 20:21:38.875 146 12320.62 83.88 55425.05 88888.00 2007-05-26 20:21:39.000 146 12320.67 83.83 55425.07 88888.00 2007-05-26 20:21:39.125 146 12320.58 83.78 55425.05 88888.00 2007-05-26 20:21:39.250 146 12320.45 83.78 55425.03 88888.00 2007-05-26 20:21:39.375 146 12320.45 83.80 55425.00 88888.00 2007-05-26 20:21:39.500 146 12320.50 83.85 55425.03 88888.00 2007-05-26 20:21:39.625 146 12320.58 83.85 55425.07 88888.00 2007-05-26 20:21:39.750 146 12320.67 83.83 55425.03 88888.00 2007-05-26 20:21:39.875 146 12320.65 83.85 55425.05 88888.00 2007-05-26 20:21:40.000 146 12320.60 83.78 55425.03 88888.00 2007-05-26 20:21:40.125 146 12320.60 83.78 55425.05 88888.00 2007-05-26 20:21:40.250 146 12320.58 83.78 55425.03 88888.00 2007-05-26 20:21:40.375 146 12320.58 83.80 55425.03 88888.00 2007-05-26 20:21:40.500 146 12320.60 83.88 55425.00 88888.00 2007-05-26 20:21:40.625 146 12320.58 83.85 55425.05 88888.00 2007-05-26 20:21:40.750 146 12320.52 83.85 55425.03 88888.00 2007-05-26 20:21:40.875 146 12320.50 83.83 55425.00 88888.00 2007-05-26 20:21:41.000 146 12320.55 83.83 55424.97 88888.00 2007-05-26 20:21:41.125 146 12320.55 83.85 55424.97 88888.00 2007-05-26 20:21:41.250 146 12320.58 83.85 55425.00 88888.00 2007-05-26 20:21:41.375 146 12320.62 83.88 55424.97 88888.00 2007-05-26 20:21:41.500 146 12320.62 83.80 55425.00 88888.00 2007-05-26 20:21:41.625 146 12320.58 83.78 55425.03 88888.00 2007-05-26 20:21:41.750 146 12320.55 83.78 55425.03 88888.00 2007-05-26 20:21:41.875 146 12320.58 83.85 55425.00 88888.00 2007-05-26 20:21:42.000 146 12320.60 83.83 55424.97 88888.00 2007-05-26 20:21:42.125 146 12320.58 83.78 55424.97 88888.00 2007-05-26 20:21:42.250 146 12320.55 83.75 55425.03 88888.00 2007-05-26 20:21:42.375 146 12320.60 83.78 55425.00 88888.00 2007-05-26 20:21:42.500 146 12320.70 83.78 55425.03 88888.00 2007-05-26 20:21:42.625 146 12320.70 83.83 55425.03 88888.00 2007-05-26 20:21:42.750 146 12320.60 83.83 55425.00 88888.00 2007-05-26 20:21:42.875 146 12320.55 83.80 55425.00 88888.00 2007-05-26 20:21:43.000 146 12320.60 83.83 55425.00 88888.00 2007-05-26 20:21:43.125 146 12320.62 83.88 55425.03 88888.00 2007-05-26 20:21:43.250 146 12320.65 83.88 55425.03 88888.00 2007-05-26 20:21:43.375 146 12320.62 83.88 55425.03 88888.00 2007-05-26 20:21:43.500 146 12320.62 83.83 55425.00 88888.00 2007-05-26 20:21:43.625 146 12320.62 83.80 55425.00 88888.00 2007-05-26 20:21:43.750 146 12320.65 83.80 55425.00 88888.00 2007-05-26 20:21:43.875 146 12320.65 83.78 55424.97 88888.00 2007-05-26 20:21:44.000 146 12320.67 83.85 55425.05 88888.00 2007-05-26 20:21:44.125 146 12320.67 83.80 55425.05 88888.00 2007-05-26 20:21:44.250 146 12320.65 83.78 55425.03 88888.00 2007-05-26 20:21:44.375 146 12320.75 83.88 55425.05 88888.00 2007-05-26 20:21:44.500 146 12320.77 83.85 55425.07 88888.00 2007-05-26 20:21:44.625 146 12320.70 83.83 55425.03 88888.00 2007-05-26 20:21:44.750 146 12320.62 83.80 55424.97 88888.00 2007-05-26 20:21:44.875 146 12320.67 83.80 55425.00 88888.00 2007-05-26 20:21:45.000 146 12320.70 83.83 55424.97 88888.00 2007-05-26 20:21:45.125 146 12320.73 83.88 55424.97 88888.00 2007-05-26 20:21:45.250 146 12320.73 83.90 55425.05 88888.00 2007-05-26 20:21:45.375 146 12320.70 83.92 55425.05 88888.00 2007-05-26 20:21:45.500 146 12320.65 83.88 55425.00 88888.00 2007-05-26 20:21:45.625 146 12320.65 83.83 55425.00 88888.00 2007-05-26 20:21:45.750 146 12320.67 83.85 55425.05 88888.00 2007-05-26 20:21:45.875 146 12320.65 83.90 55425.03 88888.00 2007-05-26 20:21:46.000 146 12320.65 83.85 55425.00 88888.00 2007-05-26 20:21:46.125 146 12320.60 83.83 55425.05 88888.00 2007-05-26 20:21:46.250 146 12320.40 83.67 55425.22 88888.00 2007-05-26 20:21:46.375 146 12320.38 83.65 55425.20 88888.00 2007-05-26 20:21:46.500 146 12320.35 83.67 55425.15 88888.00 2007-05-26 20:21:46.625 146 12320.38 83.70 55425.22 88888.00 2007-05-26 20:21:46.750 146 12320.42 83.78 55425.25 88888.00 2007-05-26 20:21:46.875 146 12320.50 83.80 55425.22 88888.00 2007-05-26 20:21:47.000 146 12320.48 83.83 55425.22 88888.00 2007-05-26 20:21:47.125 146 12320.48 83.83 55425.20 88888.00 2007-05-26 20:21:47.250 146 12320.62 83.92 55425.05 88888.00 2007-05-26 20:21:47.375 146 12320.67 83.95 55425.10 88888.00 2007-05-26 20:21:47.500 146 12320.62 83.85 55425.10 88888.00 2007-05-26 20:21:47.625 146 12320.60 83.85 55425.07 88888.00 2007-05-26 20:21:47.750 146 12320.62 83.95 55425.07 88888.00 2007-05-26 20:21:47.875 146 12320.67 83.95 55425.10 88888.00 2007-05-26 20:21:48.000 146 12320.67 83.85 55425.05 88888.00 2007-05-26 20:21:48.125 146 12320.67 83.85 55425.07 88888.00 2007-05-26 20:21:48.250 146 12320.62 83.90 55425.05 88888.00 2007-05-26 20:21:48.375 146 12320.70 83.95 55425.07 88888.00 2007-05-26 20:21:48.500 146 12320.65 83.90 55425.05 88888.00 2007-05-26 20:21:48.625 146 12320.65 83.88 55425.07 88888.00 2007-05-26 20:21:48.750 146 12320.65 83.88 55425.07 88888.00 2007-05-26 20:21:48.875 146 12320.60 83.88 55425.03 88888.00 2007-05-26 20:21:49.000 146 12320.55 83.88 55425.00 88888.00 2007-05-26 20:21:49.125 146 12320.62 83.97 55425.07 88888.00 2007-05-26 20:21:49.250 146 12320.65 83.95 55425.10 88888.00 2007-05-26 20:21:49.375 146 12320.67 83.92 55425.12 88888.00 2007-05-26 20:21:49.500 146 12320.73 83.92 55425.10 88888.00 2007-05-26 20:21:49.625 146 12320.73 83.92 55425.05 88888.00 2007-05-26 20:21:49.750 146 12320.70 84.00 55425.07 88888.00 2007-05-26 20:21:49.875 146 12320.62 84.00 55425.10 88888.00 2007-05-26 20:21:50.000 146 12320.60 83.97 55425.10 88888.00 2007-05-26 20:21:50.125 146 12320.60 83.92 55425.07 88888.00 2007-05-26 20:21:50.250 146 12320.62 83.90 55425.07 88888.00 2007-05-26 20:21:50.375 146 12320.62 83.90 55425.05 88888.00 2007-05-26 20:21:50.500 146 12320.60 83.95 55425.10 88888.00 2007-05-26 20:21:50.625 146 12320.62 84.00 55425.12 88888.00 2007-05-26 20:21:50.750 146 12320.67 84.03 55425.12 88888.00 2007-05-26 20:21:50.875 146 12320.67 84.03 55425.12 88888.00 2007-05-26 20:21:51.000 146 12320.62 84.00 55425.10 88888.00 2007-05-26 20:21:51.125 146 12320.60 83.97 55425.10 88888.00 2007-05-26 20:21:51.250 146 12320.60 84.00 55425.12 88888.00 2007-05-26 20:21:51.375 146 12320.58 84.00 55425.10 88888.00 2007-05-26 20:21:51.500 146 12320.50 83.95 55425.10 88888.00 2007-05-26 20:21:51.625 146 12320.58 83.95 55425.15 88888.00 2007-05-26 20:21:51.750 146 12320.65 83.97 55425.15 88888.00 2007-05-26 20:21:51.875 146 12320.65 83.97 55425.10 88888.00 2007-05-26 20:21:52.000 146 12320.65 84.00 55425.07 88888.00 2007-05-26 20:21:52.125 146 12320.62 84.03 55425.07 88888.00 2007-05-26 20:21:52.250 146 12320.65 84.08 55425.20 88888.00 2007-05-26 20:21:52.375 146 12320.65 84.08 55425.18 88888.00 2007-05-26 20:21:52.500 146 12320.65 84.08 55425.15 88888.00 2007-05-26 20:21:52.625 146 12320.70 84.10 55425.12 88888.00 2007-05-26 20:21:52.750 146 12320.62 84.05 55425.12 88888.00 2007-05-26 20:21:52.875 146 12320.58 84.05 55425.12 88888.00 2007-05-26 20:21:53.000 146 12320.62 84.05 55425.15 88888.00 2007-05-26 20:21:53.125 146 12320.67 84.10 55425.10 88888.00 2007-05-26 20:21:53.250 146 12320.60 84.05 55425.15 88888.00 2007-05-26 20:21:53.375 146 12320.60 84.08 55425.20 88888.00 2007-05-26 20:21:53.500 146 12320.62 84.10 55425.20 88888.00 2007-05-26 20:21:53.625 146 12320.65 84.08 55425.18 88888.00 2007-05-26 20:21:53.750 146 12320.62 84.03 55425.18 88888.00 2007-05-26 20:21:53.875 146 12320.70 84.03 55425.15 88888.00 2007-05-26 20:21:54.000 146 12320.65 84.10 55425.18 88888.00 2007-05-26 20:21:54.125 146 12320.65 84.10 55425.20 88888.00 2007-05-26 20:21:54.250 146 12320.60 84.05 55425.18 88888.00 2007-05-26 20:21:54.375 146 12320.62 84.05 55425.18 88888.00 2007-05-26 20:21:54.500 146 12320.65 84.05 55425.18 88888.00 2007-05-26 20:21:54.625 146 12320.62 84.05 55425.15 88888.00 2007-05-26 20:21:54.750 146 12320.67 84.12 55425.18 88888.00 2007-05-26 20:21:54.875 146 12320.70 84.15 55425.15 88888.00 2007-05-26 20:21:55.000 146 12320.67 84.17 55425.15 88888.00 2007-05-26 20:21:55.125 146 12320.70 84.12 55425.18 88888.00 2007-05-26 20:21:55.250 146 12320.70 84.15 55425.18 88888.00 2007-05-26 20:21:55.375 146 12320.75 84.20 55425.18 88888.00 2007-05-26 20:21:55.500 146 12320.75 84.15 55425.18 88888.00 2007-05-26 20:21:55.625 146 12320.73 84.12 55425.18 88888.00 2007-05-26 20:21:55.750 146 12320.73 84.12 55425.10 88888.00 2007-05-26 20:21:55.875 146 12320.73 84.15 55425.15 88888.00 2007-05-26 20:21:56.000 146 12320.67 84.17 55425.12 88888.00 2007-05-26 20:21:56.125 146 12320.60 84.15 55425.18 88888.00 2007-05-26 20:21:56.250 146 12320.62 84.20 55425.18 88888.00 2007-05-26 20:21:56.375 146 12320.70 84.17 55425.20 88888.00 2007-05-26 20:21:56.500 146 12320.70 84.20 55425.18 88888.00 2007-05-26 20:21:56.625 146 12320.67 84.15 55425.18 88888.00 2007-05-26 20:21:56.750 146 12320.70 84.12 55425.15 88888.00 2007-05-26 20:21:56.875 146 12320.70 84.15 55425.18 88888.00 2007-05-26 20:21:57.000 146 12320.73 84.22 55425.20 88888.00 2007-05-26 20:21:57.125 146 12320.77 84.28 55425.25 88888.00 2007-05-26 20:21:57.250 146 12320.73 84.28 55425.25 88888.00 2007-05-26 20:21:57.375 146 12320.70 84.30 55425.25 88888.00 2007-05-26 20:21:57.500 146 12320.65 84.30 55425.20 88888.00 2007-05-26 20:21:57.625 146 12320.65 84.28 55425.20 88888.00 2007-05-26 20:21:57.750 146 12320.73 84.30 55425.22 88888.00 2007-05-26 20:21:57.875 146 12320.77 84.33 55425.20 88888.00 2007-05-26 20:21:58.000 146 12320.75 84.35 55425.22 88888.00 2007-05-26 20:21:58.125 146 12320.73 84.35 55425.22 88888.00 2007-05-26 20:21:58.250 146 12320.75 84.40 55425.30 88888.00 2007-05-26 20:21:58.375 146 12320.80 84.42 55425.28 88888.00 2007-05-26 20:21:58.500 146 12320.75 84.38 55425.25 88888.00 2007-05-26 20:21:58.625 146 12320.83 84.35 55425.22 88888.00 2007-05-26 20:21:58.750 146 12320.83 84.30 55425.22 88888.00 2007-05-26 20:21:58.875 146 12320.80 84.33 55425.22 88888.00 2007-05-26 20:21:59.000 146 12320.80 84.38 55425.25 88888.00 2007-05-26 20:21:59.125 146 12320.80 84.40 55425.25 88888.00 2007-05-26 20:21:59.250 146 12320.88 84.40 55425.28 88888.00 2007-05-26 20:21:59.375 146 12320.85 84.40 55425.25 88888.00 2007-05-26 20:21:59.500 146 12320.80 84.42 55425.28 88888.00 2007-05-26 20:21:59.625 146 12320.85 84.40 55425.22 88888.00 2007-05-26 20:21:59.750 146 12320.85 84.40 55425.25 88888.00 2007-05-26 20:21:59.875 146 12320.83 84.47 55425.30 88888.00 2007-05-26 20:22:00.000 146 12320.80 84.47 55425.28 88888.00 2007-05-26 20:22:00.125 146 12320.77 84.42 55425.25 88888.00 2007-05-26 20:22:00.250 146 12320.75 84.38 55425.25 88888.00 2007-05-26 20:22:00.375 146 12320.77 84.40 55425.25 88888.00 2007-05-26 20:22:00.500 146 12320.83 84.45 55425.25 88888.00 2007-05-26 20:22:00.625 146 12320.90 84.55 55425.30 88888.00 2007-05-26 20:22:00.750 146 12320.92 84.55 55425.32 88888.00 2007-05-26 20:22:00.875 146 12320.88 84.53 55425.28 88888.00 2007-05-26 20:22:01.000 146 12320.88 84.50 55425.25 88888.00 2007-05-26 20:22:01.125 146 12320.90 84.45 55425.28 88888.00 2007-05-26 20:22:01.250 146 12320.92 84.53 55425.28 88888.00 2007-05-26 20:22:01.375 146 12320.98 84.58 55425.30 88888.00 2007-05-26 20:22:01.500 146 12320.95 84.55 55425.28 88888.00 2007-05-26 20:22:01.625 146 12320.85 84.55 55425.28 88888.00 2007-05-26 20:22:01.750 146 12320.83 84.58 55425.30 88888.00 2007-05-26 20:22:01.875 146 12320.83 84.58 55425.32 88888.00 2007-05-26 20:22:02.000 146 12320.83 84.58 55425.35 88888.00 2007-05-26 20:22:02.125 146 12320.90 84.58 55425.32 88888.00 2007-05-26 20:22:02.250 146 12320.92 84.55 55425.32 88888.00 2007-05-26 20:22:02.375 146 12320.95 84.58 55425.30 88888.00 2007-05-26 20:22:02.500 146 12320.95 84.60 55425.30 88888.00 2007-05-26 20:22:02.625 146 12320.98 84.62 55425.30 88888.00 2007-05-26 20:22:02.750 146 12320.95 84.60 55425.32 88888.00 2007-05-26 20:22:02.875 146 12320.95 84.58 55425.30 88888.00 2007-05-26 20:22:03.000 146 12320.95 84.65 55425.30 88888.00 2007-05-26 20:22:03.125 146 12320.95 84.62 55425.32 88888.00 2007-05-26 20:22:03.250 146 12320.85 84.60 55425.32 88888.00 2007-05-26 20:22:03.375 146 12320.83 84.62 55425.30 88888.00 2007-05-26 20:22:03.500 146 12320.83 84.62 55425.32 88888.00 2007-05-26 20:22:03.625 146 12320.88 84.60 55425.30 88888.00 2007-05-26 20:22:03.750 146 12320.92 84.62 55425.32 88888.00 2007-05-26 20:22:03.875 146 12320.98 84.67 55425.38 88888.00 2007-05-26 20:22:04.000 146 12320.95 84.65 55425.38 88888.00 2007-05-26 20:22:04.125 146 12320.95 84.65 55425.38 88888.00 2007-05-26 20:22:04.250 146 12320.98 84.65 55425.35 88888.00 2007-05-26 20:22:04.375 146 12321.02 84.62 55425.38 88888.00 2007-05-26 20:22:04.500 146 12321.05 84.67 55425.40 88888.00 2007-05-26 20:22:04.625 146 12321.02 84.72 55425.43 88888.00 2007-05-26 20:22:04.750 146 12320.98 84.72 55425.40 88888.00 2007-05-26 20:22:04.875 146 12320.98 84.67 55425.40 88888.00 2007-05-26 20:22:05.000 146 12320.95 84.72 55425.40 88888.00 2007-05-26 20:22:05.125 146 12320.98 84.72 55425.40 88888.00 2007-05-26 20:22:05.250 146 12320.95 84.75 55425.43 88888.00 2007-05-26 20:22:05.375 146 12320.95 84.78 55425.45 88888.00 2007-05-26 20:22:05.500 146 12320.92 84.78 55425.45 88888.00 2007-05-26 20:22:05.625 146 12320.92 84.78 55425.43 88888.00 2007-05-26 20:22:05.750 146 12321.00 84.78 55425.43 88888.00 2007-05-26 20:22:05.875 146 12320.98 84.80 55425.47 88888.00 2007-05-26 20:22:06.000 146 12320.90 84.85 55425.45 88888.00 2007-05-26 20:22:06.125 146 12320.88 84.80 55425.45 88888.00 2007-05-26 20:22:06.250 146 12320.83 84.78 55425.43 88888.00 2007-05-26 20:22:06.375 146 12320.85 84.80 55425.40 88888.00 2007-05-26 20:22:06.500 146 12320.90 84.80 55425.40 88888.00 2007-05-26 20:22:06.625 146 12320.95 84.80 55425.43 88888.00 2007-05-26 20:22:06.750 146 12320.92 84.80 55425.45 88888.00 2007-05-26 20:22:06.875 146 12320.95 84.85 55425.45 88888.00 2007-05-26 20:22:07.000 146 12321.00 84.88 55425.45 88888.00 2007-05-26 20:22:07.125 146 12321.00 84.83 55425.47 88888.00 2007-05-26 20:22:07.250 146 12321.00 84.78 55425.47 88888.00 2007-05-26 20:22:07.375 146 12321.00 84.88 55425.53 88888.00 2007-05-26 20:22:07.500 146 12320.98 84.88 55425.53 88888.00 2007-05-26 20:22:07.625 146 12321.00 84.88 55425.53 88888.00 2007-05-26 20:22:07.750 146 12321.02 84.88 55425.50 88888.00 2007-05-26 20:22:07.875 146 12320.98 84.83 55425.50 88888.00 2007-05-26 20:22:08.000 146 12320.90 84.85 55425.50 88888.00 2007-05-26 20:22:08.125 146 12320.95 84.88 55425.50 88888.00 2007-05-26 20:22:08.250 146 12320.95 84.85 55425.53 88888.00 2007-05-26 20:22:08.375 146 12320.95 84.83 55425.50 88888.00 2007-05-26 20:22:08.500 146 12320.90 84.83 55425.50 88888.00 2007-05-26 20:22:08.625 146 12320.95 84.88 55425.50 88888.00 2007-05-26 20:22:08.750 146 12320.95 84.90 55425.53 88888.00 2007-05-26 20:22:08.875 146 12320.95 84.92 55425.57 88888.00 2007-05-26 20:22:09.000 146 12320.90 84.90 55425.53 88888.00 2007-05-26 20:22:09.125 146 12320.92 84.88 55425.53 88888.00 2007-05-26 20:22:09.250 146 12320.92 84.85 55425.55 88888.00 2007-05-26 20:22:09.375 146 12320.95 84.90 55425.55 88888.00 2007-05-26 20:22:09.500 146 12320.92 84.88 55425.57 88888.00 2007-05-26 20:22:09.625 146 12320.95 84.92 55425.60 88888.00 2007-05-26 20:22:09.750 146 12320.98 84.97 55425.60 88888.00 2007-05-26 20:22:09.875 146 12320.95 84.90 55425.55 88888.00 2007-05-26 20:22:10.000 146 12320.95 84.88 55425.57 88888.00 2007-05-26 20:22:10.125 146 12320.92 84.95 55425.60 88888.00 2007-05-26 20:22:10.250 146 12320.98 85.00 55425.60 88888.00 2007-05-26 20:22:10.375 146 12321.00 85.00 55425.60 88888.00 2007-05-26 20:22:10.500 146 12321.05 85.00 55425.57 88888.00 2007-05-26 20:22:10.625 146 12321.00 85.03 55425.57 88888.00 2007-05-26 20:22:10.750 146 12321.05 85.08 55425.60 88888.00 2007-05-26 20:22:10.875 146 12321.00 85.00 55425.57 88888.00 2007-05-26 20:22:11.000 146 12320.92 84.95 55425.57 88888.00 2007-05-26 20:22:11.125 146 12320.95 84.92 55425.60 88888.00 2007-05-26 20:22:11.250 146 12320.98 84.95 55425.62 88888.00 2007-05-26 20:22:11.375 146 12321.05 84.97 55425.62 88888.00 2007-05-26 20:22:11.500 146 12320.98 84.97 55425.65 88888.00 2007-05-26 20:22:11.625 146 12320.92 85.03 55425.65 88888.00 2007-05-26 20:22:11.750 146 12320.88 85.05 55425.65 88888.00 2007-05-26 20:22:11.875 146 12320.90 85.05 55425.65 88888.00 2007-05-26 20:22:12.000 146 12320.90 85.03 55425.65 88888.00 2007-05-26 20:22:12.125 146 12320.92 85.03 55425.62 88888.00 2007-05-26 20:22:12.250 146 12320.90 85.05 55425.65 88888.00 2007-05-26 20:22:12.375 146 12320.92 85.10 55425.68 88888.00 2007-05-26 20:22:12.500 146 12320.90 85.03 55425.68 88888.00 2007-05-26 20:22:12.625 146 12320.92 85.03 55425.65 88888.00 2007-05-26 20:22:12.750 146 12320.90 84.97 55425.70 88888.00 2007-05-26 20:22:12.875 146 12320.92 85.03 55425.75 88888.00 2007-05-26 20:22:13.000 146 12320.92 85.08 55425.75 88888.00 2007-05-26 20:22:13.125 146 12320.92 85.08 55425.75 88888.00 2007-05-26 20:22:13.250 146 12320.92 85.00 55425.72 88888.00 2007-05-26 20:22:13.375 146 12320.90 84.95 55425.72 88888.00 2007-05-26 20:22:13.500 146 12320.90 84.97 55425.70 88888.00 2007-05-26 20:22:13.625 146 12320.92 85.03 55425.72 88888.00 2007-05-26 20:22:13.750 146 12320.92 85.05 55425.75 88888.00 2007-05-26 20:22:13.875 146 12320.88 85.05 55425.72 88888.00 2007-05-26 20:22:14.000 146 12320.83 85.08 55425.75 88888.00 2007-05-26 20:22:14.125 146 12320.85 85.10 55425.75 88888.00 2007-05-26 20:22:14.250 146 12320.85 85.08 55425.75 88888.00 2007-05-26 20:22:14.375 146 12320.83 85.03 55425.72 88888.00 2007-05-26 20:22:14.500 146 12320.83 85.08 55425.72 88888.00 2007-05-26 20:22:14.625 146 12320.83 85.10 55425.75 88888.00 2007-05-26 20:22:14.750 146 12320.90 85.15 55425.75 88888.00 2007-05-26 20:22:14.875 146 12320.92 85.17 55425.75 88888.00 2007-05-26 20:22:15.000 146 12320.88 85.15 55425.80 88888.00 2007-05-26 20:22:15.125 146 12320.83 85.10 55425.80 88888.00 2007-05-26 20:22:15.250 146 12320.83 85.17 55425.78 88888.00 2007-05-26 20:22:15.375 146 12320.95 85.22 55425.78 88888.00 2007-05-26 20:22:15.500 146 12320.85 85.15 55425.75 88888.00 2007-05-26 20:22:15.625 146 12320.80 85.10 55425.80 88888.00 2007-05-26 20:22:15.750 146 12320.77 85.12 55425.82 88888.00 2007-05-26 20:22:15.875 146 12320.80 85.17 55425.82 88888.00 2007-05-26 20:22:16.000 146 12320.75 85.12 55425.82 88888.00 2007-05-26 20:22:16.125 146 12320.73 85.12 55425.80 88888.00 2007-05-26 20:22:16.250 146 12320.77 85.15 55425.82 88888.00 2007-05-26 20:22:16.375 146 12320.90 85.20 55425.88 88888.00 2007-05-26 20:22:16.500 146 12320.90 85.20 55425.88 88888.00 2007-05-26 20:22:16.625 146 12320.83 85.22 55425.88 88888.00 2007-05-26 20:22:16.750 146 12320.83 85.17 55425.85 88888.00 2007-05-26 20:22:16.875 146 12320.85 85.20 55425.88 88888.00 2007-05-26 20:22:17.000 146 12320.90 85.25 55425.85 88888.00 2007-05-26 20:22:17.125 146 12320.92 85.22 55425.85 88888.00 2007-05-26 20:22:17.250 146 12320.88 85.15 55425.85 88888.00 2007-05-26 20:22:17.375 146 12320.85 85.20 55425.88 88888.00 2007-05-26 20:22:17.500 146 12320.90 85.25 55425.93 88888.00 2007-05-26 20:22:17.625 146 12320.85 85.25 55425.93 88888.00 2007-05-26 20:22:17.750 146 12320.85 85.25 55425.93 88888.00 2007-05-26 20:22:17.875 146 12320.88 85.25 55425.90 88888.00 2007-05-26 20:22:18.000 146 12320.88 85.20 55425.88 88888.00 2007-05-26 20:22:18.125 146 12320.83 85.25 55425.90 88888.00 2007-05-26 20:22:18.250 146 12320.85 85.20 55425.90 88888.00 2007-05-26 20:22:18.375 146 12320.85 85.22 55425.90 88888.00 2007-05-26 20:22:18.500 146 12320.83 85.28 55425.93 88888.00 2007-05-26 20:22:18.625 146 12320.83 85.28 55425.93 88888.00 2007-05-26 20:22:18.750 146 12320.77 85.25 55425.95 88888.00 2007-05-26 20:22:18.875 146 12320.77 85.30 55425.95 88888.00 2007-05-26 20:22:19.000 146 12320.75 85.35 55425.97 88888.00 2007-05-26 20:22:19.125 146 12320.73 85.33 55426.00 88888.00 2007-05-26 20:22:19.250 146 12320.73 85.33 55426.00 88888.00 2007-05-26 20:22:19.375 146 12320.75 85.33 55425.97 88888.00 2007-05-26 20:22:19.500 146 12320.75 85.25 55425.95 88888.00 2007-05-26 20:22:19.625 146 12320.75 85.30 55425.95 88888.00 2007-05-26 20:22:19.750 146 12320.70 85.30 55425.95 88888.00 2007-05-26 20:22:19.875 146 12320.67 85.33 55426.00 88888.00 2007-05-26 20:22:20.000 146 12320.67 85.28 55425.97 88888.00 2007-05-26 20:22:20.125 146 12320.80 85.35 55426.00 88888.00 2007-05-26 20:22:20.250 146 12320.85 85.35 55426.00 88888.00 2007-05-26 20:22:20.375 146 12320.83 85.30 55426.00 88888.00 2007-05-26 20:22:20.500 146 12320.77 85.33 55426.00 88888.00 2007-05-26 20:22:20.625 146 12320.70 85.38 55426.07 88888.00 2007-05-26 20:22:20.750 146 12320.67 85.35 55426.07 88888.00 2007-05-26 20:22:20.875 146 12320.67 85.33 55426.07 88888.00 2007-05-26 20:22:21.000 146 12320.70 85.38 55426.07 88888.00 2007-05-26 20:22:21.125 146 12320.73 85.45 55426.10 88888.00 2007-05-26 20:22:21.250 146 12320.73 85.45 55426.10 88888.00 2007-05-26 20:22:21.375 146 12320.70 85.40 55426.07 88888.00 2007-05-26 20:22:21.500 146 12320.62 85.33 55426.05 88888.00 2007-05-26 20:22:21.625 146 12320.60 85.38 55426.07 88888.00 2007-05-26 20:22:21.750 146 12320.65 85.40 55426.07 88888.00 2007-05-26 20:22:21.875 146 12320.67 85.40 55426.10 88888.00 2007-05-26 20:22:22.000 146 12320.70 85.38 55426.10 88888.00 2007-05-26 20:22:22.125 146 12320.73 85.47 55426.10 88888.00 2007-05-26 20:22:22.250 146 12320.75 85.50 55426.10 88888.00 2007-05-26 20:22:22.375 146 12320.75 85.50 55426.10 88888.00 2007-05-26 20:22:22.500 146 12320.67 85.47 55426.15 88888.00 2007-05-26 20:22:22.625 146 12320.60 85.47 55426.12 88888.00 2007-05-26 20:22:22.750 146 12320.65 85.47 55426.12 88888.00 2007-05-26 20:22:22.875 146 12320.62 85.53 55426.10 88888.00 2007-05-26 20:22:23.000 146 12320.67 85.53 55426.12 88888.00 2007-05-26 20:22:23.125 146 12320.70 85.55 55426.18 88888.00 2007-05-26 20:22:23.250 146 12320.73 85.53 55426.15 88888.00 2007-05-26 20:22:23.375 146 12320.65 85.55 55426.15 88888.00 2007-05-26 20:22:23.500 146 12320.60 85.58 55426.12 88888.00 2007-05-26 20:22:23.625 146 12320.65 85.58 55426.10 88888.00 2007-05-26 20:22:23.750 146 12320.60 85.55 55426.12 88888.00 2007-05-26 20:22:23.875 146 12320.58 85.53 55426.12 88888.00 2007-05-26 20:22:24.000 146 12320.60 85.55 55426.15 88888.00 2007-05-26 20:22:24.125 146 12320.62 85.58 55426.18 88888.00 2007-05-26 20:22:24.250 146 12320.65 85.62 55426.18 88888.00 2007-05-26 20:22:24.375 146 12320.73 85.62 55426.15 88888.00 2007-05-26 20:22:24.500 146 12320.77 85.62 55426.15 88888.00 2007-05-26 20:22:24.625 146 12320.75 85.58 55426.12 88888.00 2007-05-26 20:22:24.750 146 12320.75 85.58 55426.15 88888.00 2007-05-26 20:22:24.875 146 12320.73 85.62 55426.15 88888.00 2007-05-26 20:22:25.000 146 12320.73 85.62 55426.15 88888.00 2007-05-26 20:22:25.125 146 12320.83 85.65 55426.20 88888.00 2007-05-26 20:22:25.250 146 12320.73 85.58 55426.20 88888.00 2007-05-26 20:22:25.375 146 12320.67 85.62 55426.20 88888.00 2007-05-26 20:22:25.500 146 12320.65 85.62 55426.20 88888.00 2007-05-26 20:22:25.625 146 12320.62 85.65 55426.18 88888.00 2007-05-26 20:22:25.750 146 12320.70 85.67 55426.22 88888.00 2007-05-26 20:22:25.875 146 12320.70 85.65 55426.18 88888.00 2007-05-26 20:22:26.000 146 12320.67 85.62 55426.18 88888.00 2007-05-26 20:22:26.125 146 12320.65 85.65 55426.20 88888.00 2007-05-26 20:22:26.250 146 12320.60 85.70 55426.18 88888.00 2007-05-26 20:22:26.375 146 12320.62 85.70 55426.18 88888.00 2007-05-26 20:22:26.500 146 12320.67 85.70 55426.20 88888.00 2007-05-26 20:22:26.625 146 12320.67 85.67 55426.22 88888.00 2007-05-26 20:22:26.750 146 12320.67 85.70 55426.25 88888.00 2007-05-26 20:22:26.875 146 12320.70 85.75 55426.25 88888.00 2007-05-26 20:22:27.000 146 12320.73 85.72 55426.22 88888.00 2007-05-26 20:22:27.125 146 12320.73 85.75 55426.25 88888.00 2007-05-26 20:22:27.250 146 12320.67 85.75 55426.25 88888.00 2007-05-26 20:22:27.375 146 12320.65 85.72 55426.22 88888.00 2007-05-26 20:22:27.500 146 12320.67 85.72 55426.22 88888.00 2007-05-26 20:22:27.625 146 12320.75 85.78 55426.25 88888.00 2007-05-26 20:22:27.750 146 12320.80 85.83 55426.25 88888.00 2007-05-26 20:22:27.875 146 12320.77 85.80 55426.25 88888.00 2007-05-26 20:22:28.000 146 12320.75 85.85 55426.25 88888.00 2007-05-26 20:22:28.125 146 12320.73 85.85 55426.28 88888.00 2007-05-26 20:22:28.250 146 12320.75 85.80 55426.28 88888.00 2007-05-26 20:22:28.375 146 12320.77 85.85 55426.28 88888.00 2007-05-26 20:22:28.500 146 12320.70 85.85 55426.28 88888.00 2007-05-26 20:22:28.625 146 12320.75 85.90 55426.28 88888.00 2007-05-26 20:22:28.750 146 12320.75 85.85 55426.30 88888.00 2007-05-26 20:22:28.875 146 12320.80 85.88 55426.30 88888.00 2007-05-26 20:22:29.000 146 12320.85 85.90 55426.30 88888.00 2007-05-26 20:22:29.125 146 12320.83 85.88 55426.25 88888.00 2007-05-26 20:22:29.250 146 12320.75 85.88 55426.30 88888.00 2007-05-26 20:22:29.375 146 12320.77 85.85 55426.30 88888.00 2007-05-26 20:22:29.500 146 12320.77 85.80 55426.28 88888.00 2007-05-26 20:22:29.625 146 12320.80 85.80 55426.22 88888.00 2007-05-26 20:22:29.750 146 12320.77 85.88 55426.25 88888.00 2007-05-26 20:22:29.875 146 12320.77 85.92 55426.22 88888.00 2007-05-26 20:22:30.000 146 12320.77 85.92 55426.28 88888.00 2007-05-26 20:22:30.125 146 12320.80 85.95 55426.28 88888.00 2007-05-26 20:22:30.250 146 12320.83 85.95 55426.28 88888.00 2007-05-26 20:22:30.375 146 12320.83 85.97 55426.22 88888.00 2007-05-26 20:22:30.500 146 12320.92 85.97 55426.25 88888.00 2007-05-26 20:22:30.625 146 12320.95 85.97 55426.30 88888.00 2007-05-26 20:22:30.750 146 12321.00 86.00 55426.30 88888.00 2007-05-26 20:22:30.875 146 12321.00 85.97 55426.30 88888.00 2007-05-26 20:22:31.000 146 12320.95 86.03 55426.32 88888.00 2007-05-26 20:22:31.125 146 12320.92 86.00 55426.32 88888.00 2007-05-26 20:22:31.250 146 12320.90 86.00 55426.32 88888.00 2007-05-26 20:22:31.375 146 12320.98 86.03 55426.32 88888.00 2007-05-26 20:22:31.500 146 12321.02 85.97 55426.30 88888.00 2007-05-26 20:22:31.625 146 12321.05 85.95 55426.28 88888.00 2007-05-26 20:22:31.750 146 12321.00 86.00 55426.32 88888.00 2007-05-26 20:22:31.875 146 12320.92 86.03 55426.32 88888.00 2007-05-26 20:22:32.000 146 12320.92 85.95 55426.32 88888.00 2007-05-26 20:22:32.125 146 12320.95 86.00 55426.30 88888.00 2007-05-26 20:22:32.250 146 12321.02 86.00 55426.30 88888.00 2007-05-26 20:22:32.375 146 12321.08 86.03 55426.30 88888.00 2007-05-26 20:22:32.500 146 12321.08 85.95 55426.30 88888.00 2007-05-26 20:22:32.625 146 12321.10 85.95 55426.30 88888.00 2007-05-26 20:22:32.750 146 12321.05 86.00 55426.30 88888.00 2007-05-26 20:22:32.875 146 12321.00 85.95 55426.28 88888.00 2007-05-26 20:22:33.000 146 12321.08 85.92 55426.28 88888.00 2007-05-26 20:22:33.125 146 12321.15 86.00 55426.35 88888.00 2007-05-26 20:22:33.250 146 12321.10 85.97 55426.35 88888.00 2007-05-26 20:22:33.375 146 12321.08 86.00 55426.35 88888.00 2007-05-26 20:22:33.500 146 12321.05 86.03 55426.35 88888.00 2007-05-26 20:22:33.625 146 12321.05 86.05 55426.32 88888.00 2007-05-26 20:22:33.750 146 12321.05 86.00 55426.28 88888.00 2007-05-26 20:22:33.875 146 12321.08 86.00 55426.28 88888.00 2007-05-26 20:22:34.000 146 12321.10 86.00 55426.30 88888.00 2007-05-26 20:22:34.125 146 12321.08 86.05 55426.30 88888.00 2007-05-26 20:22:34.250 146 12321.08 86.03 55426.32 88888.00 2007-05-26 20:22:34.375 146 12321.12 86.03 55426.30 88888.00 2007-05-26 20:22:34.500 146 12321.12 86.03 55426.32 88888.00 2007-05-26 20:22:34.625 146 12321.10 85.97 55426.32 88888.00 2007-05-26 20:22:34.750 146 12321.12 85.97 55426.32 88888.00 2007-05-26 20:22:34.875 146 12321.20 86.03 55426.35 88888.00 2007-05-26 20:22:35.000 146 12321.23 86.05 55426.32 88888.00 2007-05-26 20:22:35.125 146 12321.20 86.05 55426.30 88888.00 2007-05-26 20:22:35.250 146 12321.23 86.05 55426.32 88888.00 2007-05-26 20:22:35.375 146 12321.30 86.08 55426.35 88888.00 2007-05-26 20:22:35.500 146 12321.35 86.10 55426.38 88888.00 2007-05-26 20:22:35.625 146 12321.38 86.10 55426.38 88888.00 2007-05-26 20:22:35.750 146 12321.38 86.08 55426.35 88888.00 2007-05-26 20:22:35.875 146 12321.40 86.15 55426.40 88888.00 2007-05-26 20:22:36.000 146 12321.40 86.20 55426.40 88888.00 2007-05-26 20:22:36.125 146 12321.40 86.12 55426.38 88888.00 2007-05-26 20:22:36.250 146 12321.42 86.08 55426.40 88888.00 2007-05-26 20:22:36.375 146 12321.42 86.05 55426.38 88888.00 2007-05-26 20:22:36.500 146 12321.45 86.08 55426.38 88888.00 2007-05-26 20:22:36.625 146 12321.45 86.08 55426.35 88888.00 2007-05-26 20:22:36.750 146 12321.48 86.08 55426.38 88888.00 2007-05-26 20:22:36.875 146 12321.50 86.12 55426.40 88888.00 2007-05-26 20:22:37.000 146 12321.60 86.17 55426.38 88888.00 2007-05-26 20:22:37.125 146 12321.60 86.10 55426.35 88888.00 2007-05-26 20:22:37.250 146 12321.60 86.05 55426.35 88888.00 2007-05-26 20:22:37.375 146 12321.65 86.10 55426.38 88888.00 2007-05-26 20:22:37.500 146 12321.67 86.12 55426.40 88888.00 2007-05-26 20:22:37.625 146 12321.62 86.10 55426.40 88888.00 2007-05-26 20:22:37.750 146 12321.62 86.12 55426.38 88888.00 2007-05-26 20:22:37.875 146 12321.60 86.12 55426.38 88888.00 2007-05-26 20:22:38.000 146 12321.60 86.15 55426.38 88888.00 2007-05-26 20:22:38.125 146 12321.62 86.17 55426.40 88888.00 2007-05-26 20:22:38.250 146 12321.65 86.12 55426.40 88888.00 2007-05-26 20:22:38.375 146 12321.65 86.15 55426.40 88888.00 2007-05-26 20:22:38.500 146 12321.73 86.12 55426.40 88888.00 2007-05-26 20:22:38.625 146 12321.77 86.20 55426.43 88888.00 2007-05-26 20:22:38.750 146 12321.77 86.25 55426.43 88888.00 2007-05-26 20:22:38.875 146 12321.75 86.20 55426.40 88888.00 2007-05-26 20:22:39.000 146 12321.73 86.20 55426.40 88888.00 2007-05-26 20:22:39.125 146 12321.70 86.15 55426.40 88888.00 2007-05-26 20:22:39.250 146 12321.73 86.22 55426.40 88888.00 2007-05-26 20:22:39.375 146 12321.73 86.25 55426.40 88888.00 2007-05-26 20:22:39.500 146 12321.75 86.22 55426.43 88888.00 2007-05-26 20:22:39.625 146 12321.77 86.17 55426.43 88888.00 2007-05-26 20:22:39.750 146 12321.83 86.20 55426.45 88888.00 2007-05-26 20:22:39.875 146 12321.83 86.20 55426.40 88888.00 2007-05-26 20:22:40.000 146 12321.83 86.22 55426.40 88888.00 2007-05-26 20:22:40.125 146 12321.83 86.25 55426.40 88888.00 2007-05-26 20:22:40.250 146 12321.90 86.30 55426.40 88888.00 2007-05-26 20:22:40.375 146 12321.85 86.30 55426.38 88888.00 2007-05-26 20:22:40.500 146 12321.85 86.25 55426.40 88888.00 2007-05-26 20:22:40.625 146 12322.02 86.25 55426.38 88888.00 2007-05-26 20:22:40.750 146 12322.08 86.33 55426.38 88888.00 2007-05-26 20:22:40.875 146 12322.05 86.35 55426.40 88888.00 2007-05-26 20:22:41.000 146 12321.90 86.30 55426.38 88888.00 2007-05-26 20:22:41.125 146 12321.90 86.25 55426.35 88888.00 2007-05-26 20:22:41.250 146 12322.00 86.25 55426.40 88888.00 2007-05-26 20:22:41.375 146 12322.08 86.25 55426.38 88888.00 2007-05-26 20:22:41.500 146 12322.02 86.25 55426.38 88888.00 2007-05-26 20:22:41.625 146 12321.98 86.30 55426.38 88888.00 2007-05-26 20:22:41.750 146 12322.00 86.35 55426.35 88888.00 2007-05-26 20:22:41.875 146 12322.10 86.35 55426.35 88888.00 2007-05-26 20:22:42.000 146 12322.10 86.30 55426.35 88888.00 2007-05-26 20:22:42.125 146 12322.12 86.28 55426.38 88888.00 2007-05-26 20:22:42.250 146 12322.17 86.28 55426.40 88888.00 2007-05-26 20:22:42.375 146 12322.15 86.30 55426.38 88888.00 2007-05-26 20:22:42.500 146 12322.17 86.28 55426.40 88888.00 2007-05-26 20:22:42.625 146 12322.20 86.30 55426.38 88888.00 2007-05-26 20:22:42.750 146 12322.20 86.28 55426.35 88888.00 2007-05-26 20:22:42.875 146 12322.17 86.33 55426.35 88888.00 2007-05-26 20:22:43.000 146 12322.23 86.33 55426.40 88888.00 2007-05-26 20:22:43.125 146 12322.25 86.28 55426.40 88888.00 2007-05-26 20:22:43.250 146 12322.27 86.25 55426.40 88888.00 2007-05-26 20:22:43.375 146 12322.30 86.33 55426.40 88888.00 2007-05-26 20:22:43.500 146 12322.33 86.35 55426.40 88888.00 2007-05-26 20:22:43.625 146 12322.40 86.38 55426.40 88888.00 2007-05-26 20:22:43.750 146 12322.38 86.38 55426.40 88888.00 2007-05-26 20:22:43.875 146 12322.38 86.35 55426.43 88888.00 2007-05-26 20:22:44.000 146 12322.40 86.35 55426.40 88888.00 2007-05-26 20:22:44.125 146 12322.40 86.38 55426.40 88888.00 2007-05-26 20:22:44.250 146 12322.42 86.38 55426.43 88888.00 2007-05-26 20:22:44.375 146 12322.42 86.40 55426.43 88888.00 2007-05-26 20:22:44.500 146 12322.42 86.35 55426.38 88888.00 2007-05-26 20:22:44.625 146 12322.50 86.35 55426.40 88888.00 2007-05-26 20:22:44.750 146 12322.60 86.42 55426.45 88888.00 2007-05-26 20:22:44.875 146 12322.60 86.40 55426.43 88888.00 2007-05-26 20:22:45.000 146 12322.52 86.38 55426.35 88888.00 2007-05-26 20:22:45.125 146 12322.52 86.45 55426.40 88888.00 2007-05-26 20:22:45.250 146 12322.50 86.45 55426.40 88888.00 2007-05-26 20:22:45.375 146 12322.48 86.42 55426.40 88888.00 2007-05-26 20:22:45.500 146 12322.50 86.40 55426.40 88888.00 2007-05-26 20:22:45.625 146 12322.50 86.42 55426.38 88888.00 2007-05-26 20:22:45.750 146 12322.58 86.45 55426.38 88888.00 2007-05-26 20:22:45.875 146 12322.60 86.45 55426.38 88888.00 2007-05-26 20:22:46.000 146 12322.55 86.45 55426.38 88888.00 2007-05-26 20:22:46.125 146 12322.52 86.42 55426.38 88888.00 2007-05-26 20:22:46.250 146 12322.52 86.40 55426.40 88888.00 2007-05-26 20:22:46.375 146 12322.55 86.42 55426.40 88888.00 2007-05-26 20:22:46.500 146 12322.52 86.40 55426.43 88888.00 2007-05-26 20:22:46.625 146 12322.60 86.45 55426.43 88888.00 2007-05-26 20:22:46.750 146 12322.65 86.47 55426.45 88888.00 2007-05-26 20:22:46.875 146 12322.65 86.45 55426.43 88888.00 2007-05-26 20:22:47.000 146 12322.62 86.40 55426.43 88888.00 2007-05-26 20:22:47.125 146 12322.60 86.45 55426.40 88888.00 2007-05-26 20:22:47.250 146 12322.67 86.45 55426.43 88888.00 2007-05-26 20:22:47.375 146 12322.80 86.45 55426.40 88888.00 2007-05-26 20:22:47.500 146 12322.83 86.45 55426.43 88888.00 2007-05-26 20:22:47.625 146 12322.77 86.45 55426.45 88888.00 2007-05-26 20:22:47.750 146 12322.70 86.45 55426.45 88888.00 2007-05-26 20:22:47.875 146 12322.73 86.50 55426.45 88888.00 2007-05-26 20:22:48.000 146 12322.80 86.50 55426.47 88888.00 2007-05-26 20:22:48.125 146 12322.73 86.53 55426.47 88888.00 2007-05-26 20:22:48.250 146 12322.65 86.53 55426.47 88888.00 2007-05-26 20:22:48.375 146 12322.70 86.47 55426.47 88888.00 2007-05-26 20:22:48.500 146 12322.73 86.50 55426.47 88888.00 2007-05-26 20:22:48.625 146 12322.65 86.55 55426.50 88888.00 2007-05-26 20:22:48.750 146 12322.75 86.55 55426.50 88888.00 2007-05-26 20:22:48.875 146 12322.83 86.55 55426.50 88888.00 2007-05-26 20:22:49.000 146 12322.80 86.55 55426.47 88888.00 2007-05-26 20:22:49.125 146 12322.77 86.53 55426.50 88888.00 2007-05-26 20:22:49.250 146 12322.80 86.58 55426.50 88888.00 2007-05-26 20:22:49.375 146 12322.77 86.58 55426.55 88888.00 2007-05-26 20:22:49.500 146 12322.80 86.60 55426.55 88888.00 2007-05-26 20:22:49.625 146 12322.80 86.60 55426.50 88888.00 2007-05-26 20:22:49.750 146 12322.85 86.62 55426.55 88888.00 2007-05-26 20:22:49.875 146 12322.88 86.58 55426.57 88888.00 2007-05-26 20:22:50.000 146 12322.80 86.55 55426.50 88888.00 2007-05-26 20:22:50.125 146 12322.75 86.55 55426.50 88888.00 2007-05-26 20:22:50.250 146 12322.70 86.55 55426.53 88888.00 2007-05-26 20:22:50.375 146 12322.70 86.60 55426.55 88888.00 2007-05-26 20:22:50.500 146 12322.80 86.65 55426.57 88888.00 2007-05-26 20:22:50.625 146 12322.83 86.58 55426.57 88888.00 2007-05-26 20:22:50.750 146 12322.92 86.60 55426.55 88888.00 2007-05-26 20:22:50.875 146 12322.95 86.65 55426.55 88888.00 2007-05-26 20:22:51.000 146 12322.83 86.65 55426.53 88888.00 2007-05-26 20:22:51.125 146 12322.83 86.62 55426.57 88888.00 2007-05-26 20:22:51.250 146 12322.85 86.60 55426.55 88888.00 2007-05-26 20:22:51.375 146 12322.92 86.65 55426.55 88888.00 2007-05-26 20:22:51.500 146 12322.90 86.65 55426.53 88888.00 2007-05-26 20:22:51.625 146 12322.92 86.65 55426.55 88888.00 2007-05-26 20:22:51.750 146 12322.92 86.62 55426.55 88888.00 2007-05-26 20:22:51.875 146 12322.90 86.60 55426.53 88888.00 2007-05-26 20:22:52.000 146 12322.88 86.58 55426.53 88888.00 2007-05-26 20:22:52.125 146 12322.85 86.70 55426.55 88888.00 2007-05-26 20:22:52.250 146 12322.85 86.65 55426.53 88888.00 2007-05-26 20:22:52.375 146 12322.85 86.58 55426.47 88888.00 2007-05-26 20:22:52.500 146 12322.95 86.65 55426.50 88888.00 2007-05-26 20:22:52.625 146 12323.00 86.65 55426.57 88888.00 2007-05-26 20:22:52.750 146 12322.95 86.65 55426.55 88888.00 2007-05-26 20:22:52.875 146 12322.98 86.75 55426.57 88888.00 2007-05-26 20:22:53.000 146 12323.05 86.80 55426.60 88888.00 2007-05-26 20:22:53.125 146 12323.02 86.72 55426.57 88888.00 2007-05-26 20:22:53.250 146 12322.95 86.70 55426.60 88888.00 2007-05-26 20:22:53.375 146 12322.95 86.78 55426.62 88888.00 2007-05-26 20:22:53.500 146 12322.90 86.75 55426.57 88888.00 2007-05-26 20:22:53.625 146 12322.83 86.67 55426.60 88888.00 2007-05-26 20:22:53.750 146 12322.88 86.75 55426.62 88888.00 2007-05-26 20:22:53.875 146 12322.95 86.80 55426.62 88888.00 2007-05-26 20:22:54.000 146 12322.90 86.72 55426.60 88888.00 2007-05-26 20:22:54.125 146 12322.83 86.70 55426.62 88888.00 2007-05-26 20:22:54.250 146 12322.88 86.75 55426.65 88888.00 2007-05-26 20:22:54.375 146 12322.92 86.75 55426.62 88888.00 2007-05-26 20:22:54.500 146 12322.95 86.78 55426.65 88888.00 2007-05-26 20:22:54.625 146 12323.02 86.78 55426.68 88888.00 2007-05-26 20:22:54.750 146 12322.98 86.78 55426.62 88888.00 2007-05-26 20:22:54.875 146 12322.85 86.65 55426.60 88888.00 2007-05-26 20:22:55.000 146 12322.90 86.72 55426.65 88888.00 2007-05-26 20:22:55.125 146 12322.98 86.75 55426.60 88888.00 2007-05-26 20:22:55.250 146 12322.98 86.78 55426.62 88888.00 2007-05-26 20:22:55.375 146 12322.95 86.72 55426.62 88888.00 2007-05-26 20:22:55.500 146 12322.95 86.72 55426.65 88888.00 2007-05-26 20:22:55.625 146 12323.02 86.80 55426.70 88888.00 2007-05-26 20:22:55.750 146 12322.95 86.80 55426.70 88888.00 2007-05-26 20:22:55.875 146 12322.88 86.83 55426.65 88888.00 2007-05-26 20:22:56.000 146 12322.98 86.83 55426.68 88888.00 2007-05-26 20:22:56.125 146 12323.05 86.83 55426.68 88888.00 2007-05-26 20:22:56.250 146 12322.95 86.80 55426.65 88888.00 2007-05-26 20:22:56.375 146 12322.90 86.80 55426.68 88888.00 2007-05-26 20:22:56.500 146 12322.95 86.78 55426.70 88888.00 2007-05-26 20:22:56.625 146 12323.00 86.80 55426.75 88888.00 2007-05-26 20:22:56.750 146 12323.02 86.78 55426.80 88888.00 2007-05-26 20:22:56.875 146 12323.02 86.78 55426.75 88888.00 2007-05-26 20:22:57.000 146 12323.02 86.80 55426.75 88888.00 2007-05-26 20:22:57.125 146 12322.98 86.80 55426.70 88888.00 2007-05-26 20:22:57.250 146 12322.92 86.80 55426.72 88888.00 2007-05-26 20:22:57.375 146 12322.95 86.83 55426.70 88888.00 2007-05-26 20:22:57.500 146 12322.98 86.78 55426.68 88888.00 2007-05-26 20:22:57.625 146 12323.00 86.78 55426.70 88888.00 2007-05-26 20:22:57.750 146 12322.90 86.75 55426.70 88888.00 2007-05-26 20:22:57.875 146 12322.95 86.78 55426.75 88888.00 2007-05-26 20:22:58.000 146 12323.00 86.78 55426.72 88888.00 2007-05-26 20:22:58.125 146 12323.00 86.85 55426.70 88888.00 2007-05-26 20:22:58.250 146 12322.95 86.83 55426.72 88888.00 2007-05-26 20:22:58.375 146 12323.00 86.83 55426.75 88888.00 2007-05-26 20:22:58.500 146 12323.02 86.83 55426.75 88888.00 2007-05-26 20:22:58.625 146 12322.98 86.85 55426.70 88888.00 2007-05-26 20:22:58.750 146 12323.02 86.88 55426.75 88888.00 2007-05-26 20:22:58.875 146 12323.02 86.83 55426.78 88888.00 2007-05-26 20:22:59.000 146 12322.98 86.83 55426.78 88888.00 2007-05-26 20:22:59.125 146 12323.00 86.83 55426.75 88888.00 2007-05-26 20:22:59.250 146 12323.05 86.85 55426.78 88888.00 2007-05-26 20:22:59.375 146 12323.08 86.88 55426.80 88888.00 2007-05-26 20:22:59.500 146 12323.02 86.88 55426.80 88888.00 2007-05-26 20:22:59.625 146 12323.00 86.83 55426.80 88888.00 2007-05-26 20:22:59.750 146 12322.98 86.83 55426.80 88888.00 2007-05-26 20:22:59.875 146 12322.92 86.80 55426.78 88888.00 2007-05-26 20:23:00.000 146 12322.92 86.80 55426.72 88888.00 2007-05-26 20:23:00.125 146 12322.98 86.83 55426.78 88888.00 2007-05-26 20:23:00.250 146 12322.92 86.85 55426.80 88888.00 2007-05-26 20:23:00.375 146 12322.98 86.85 55426.80 88888.00 2007-05-26 20:23:00.500 146 12323.05 86.83 55426.82 88888.00 2007-05-26 20:23:00.625 146 12323.05 86.88 55426.82 88888.00 2007-05-26 20:23:00.750 146 12323.00 86.85 55426.82 88888.00 2007-05-26 20:23:00.875 146 12323.00 86.83 55426.85 88888.00 2007-05-26 20:23:01.000 146 12323.00 86.85 55426.82 88888.00 2007-05-26 20:23:01.125 146 12323.00 86.88 55426.82 88888.00 2007-05-26 20:23:01.250 146 12323.00 86.85 55426.85 88888.00 2007-05-26 20:23:01.375 146 12322.98 86.85 55426.88 88888.00 2007-05-26 20:23:01.500 146 12322.95 86.80 55426.88 88888.00 2007-05-26 20:23:01.625 146 12322.98 86.90 55426.90 88888.00 2007-05-26 20:23:01.750 146 12323.00 86.88 55426.88 88888.00 2007-05-26 20:23:01.875 146 12322.92 86.78 55426.85 88888.00 2007-05-26 20:23:02.000 146 12322.95 86.80 55426.88 88888.00 2007-05-26 20:23:02.125 146 12322.92 86.85 55426.90 88888.00 2007-05-26 20:23:02.250 146 12322.92 86.83 55426.88 88888.00 2007-05-26 20:23:02.375 146 12322.95 86.88 55426.88 88888.00 2007-05-26 20:23:02.500 146 12322.98 86.90 55426.90 88888.00 2007-05-26 20:23:02.625 146 12323.00 86.90 55426.95 88888.00 2007-05-26 20:23:02.750 146 12322.92 86.83 55426.90 88888.00 2007-05-26 20:23:02.875 146 12322.90 86.80 55426.85 88888.00 2007-05-26 20:23:03.000 146 12322.95 86.90 55426.88 88888.00 2007-05-26 20:23:03.125 146 12322.95 86.95 55426.93 88888.00 2007-05-26 20:23:03.250 146 12322.92 86.88 55426.95 88888.00 2007-05-26 20:23:03.375 146 12322.92 86.83 55426.93 88888.00 2007-05-26 20:23:03.500 146 12322.90 86.80 55426.93 88888.00 2007-05-26 20:23:03.625 146 12322.83 86.80 55426.95 88888.00 2007-05-26 20:23:03.750 146 12322.85 86.85 55426.95 88888.00 2007-05-26 20:23:03.875 146 12322.90 86.83 55426.93 88888.00 2007-05-26 20:23:04.000 146 12322.85 86.80 55426.93 88888.00 2007-05-26 20:23:04.125 146 12322.90 86.85 55426.95 88888.00 2007-05-26 20:23:04.250 146 12322.95 86.85 55426.93 88888.00 2007-05-26 20:23:04.375 146 12322.98 86.85 55426.95 88888.00 2007-05-26 20:23:04.500 146 12322.95 86.85 55426.95 88888.00 2007-05-26 20:23:04.625 146 12322.95 86.85 55426.97 88888.00 2007-05-26 20:23:04.750 146 12323.02 86.85 55426.95 88888.00 2007-05-26 20:23:04.875 146 12323.00 86.85 55426.93 88888.00 2007-05-26 20:23:05.000 146 12322.92 86.80 55426.95 88888.00 2007-05-26 20:23:05.125 146 12322.90 86.80 55427.00 88888.00 2007-05-26 20:23:05.250 146 12322.90 86.85 55427.00 88888.00 2007-05-26 20:23:05.375 146 12322.95 86.85 55426.97 88888.00 2007-05-26 20:23:05.500 146 12322.83 86.80 55426.97 88888.00 2007-05-26 20:23:05.625 146 12322.77 86.80 55427.00 88888.00 2007-05-26 20:23:05.750 146 12322.83 86.88 55427.00 88888.00 2007-05-26 20:23:05.875 146 12322.92 86.83 55427.00 88888.00 2007-05-26 20:23:06.000 146 12322.88 86.83 55427.00 88888.00 2007-05-26 20:23:06.125 146 12322.88 86.80 55427.00 88888.00 2007-05-26 20:23:06.250 146 12322.90 86.75 55427.03 88888.00 2007-05-26 20:23:06.375 146 12322.88 86.72 55427.03 88888.00 2007-05-26 20:23:06.500 146 12322.85 86.72 55427.03 88888.00 2007-05-26 20:23:06.625 146 12322.88 86.78 55427.05 88888.00 2007-05-26 20:23:06.750 146 12322.92 86.83 55427.10 88888.00 2007-05-26 20:23:06.875 146 12323.00 86.88 55427.10 88888.00 2007-05-26 20:23:07.000 146 12323.05 86.88 55427.07 88888.00 2007-05-26 20:23:07.125 146 12323.05 86.83 55427.07 88888.00 2007-05-26 20:23:07.250 146 12323.00 86.78 55427.07 88888.00 2007-05-26 20:23:07.375 146 12323.02 86.83 55427.07 88888.00 2007-05-26 20:23:07.500 146 12322.98 86.85 55427.12 88888.00 2007-05-26 20:23:07.625 146 12322.88 86.85 55427.10 88888.00 2007-05-26 20:23:07.750 146 12322.95 86.78 55427.07 88888.00 2007-05-26 20:23:07.875 146 12323.00 86.75 55427.10 88888.00 2007-05-26 20:23:08.000 146 12322.92 86.78 55427.07 88888.00 2007-05-26 20:23:08.125 146 12322.85 86.78 55427.10 88888.00 2007-05-26 20:23:08.250 146 12322.80 86.78 55427.10 88888.00 2007-05-26 20:23:08.375 146 12322.88 86.78 55427.07 88888.00 2007-05-26 20:23:08.500 146 12322.92 86.83 55427.12 88888.00 2007-05-26 20:23:08.625 146 12322.85 86.83 55427.12 88888.00 2007-05-26 20:23:08.750 146 12322.80 86.80 55427.12 88888.00 2007-05-26 20:23:08.875 146 12322.77 86.78 55427.15 88888.00 2007-05-26 20:23:09.000 146 12322.83 86.75 55427.12 88888.00 2007-05-26 20:23:09.125 146 12322.75 86.72 55427.12 88888.00 2007-05-26 20:23:09.250 146 12322.80 86.70 55427.15 88888.00 2007-05-26 20:23:09.375 146 12322.90 86.72 55427.12 88888.00 2007-05-26 20:23:09.500 146 12322.88 86.72 55427.10 88888.00 2007-05-26 20:23:09.625 146 12322.90 86.78 55427.15 88888.00 2007-05-26 20:23:09.750 146 12322.90 86.85 55427.12 88888.00 2007-05-26 20:23:09.875 146 12322.90 86.75 55427.10 88888.00 2007-05-26 20:23:10.000 146 12322.90 86.70 55427.10 88888.00 2007-05-26 20:23:10.125 146 12322.83 86.70 55427.10 88888.00 2007-05-26 20:23:10.250 146 12322.85 86.72 55427.15 88888.00 2007-05-26 20:23:10.375 146 12322.90 86.80 55427.15 88888.00 2007-05-26 20:23:10.500 146 12322.88 86.78 55427.18 88888.00 2007-05-26 20:23:10.625 146 12322.92 86.72 55427.20 88888.00 2007-05-26 20:23:10.750 146 12322.80 86.67 55427.15 88888.00 2007-05-26 20:23:10.875 146 12322.77 86.65 55427.15 88888.00 2007-05-26 20:23:11.000 146 12322.85 86.75 55427.15 88888.00 2007-05-26 20:23:11.125 146 12322.95 86.75 55427.18 88888.00 2007-05-26 20:23:11.250 146 12322.95 86.75 55427.18 88888.00 2007-05-26 20:23:11.375 146 12322.95 86.75 55427.18 88888.00 2007-05-26 20:23:11.500 146 12322.90 86.70 55427.18 88888.00 2007-05-26 20:23:11.625 146 12322.83 86.72 55427.18 88888.00 2007-05-26 20:23:11.750 146 12322.75 86.78 55427.18 88888.00 2007-05-26 20:23:11.875 146 12322.77 86.75 55427.20 88888.00 2007-05-26 20:23:12.000 146 12322.75 86.67 55427.20 88888.00 2007-05-26 20:23:12.125 146 12322.77 86.70 55427.20 88888.00 2007-05-26 20:23:12.250 146 12322.80 86.75 55427.20 88888.00 2007-05-26 20:23:12.375 146 12322.77 86.75 55427.20 88888.00 2007-05-26 20:23:12.500 146 12322.70 86.70 55427.18 88888.00 2007-05-26 20:23:12.625 146 12322.75 86.78 55427.20 88888.00 2007-05-26 20:23:12.750 146 12322.80 86.80 55427.20 88888.00 2007-05-26 20:23:12.875 146 12322.77 86.80 55427.20 88888.00 2007-05-26 20:23:13.000 146 12322.70 86.83 55427.22 88888.00 2007-05-26 20:23:13.125 146 12322.73 86.85 55427.25 88888.00 2007-05-26 20:23:13.250 146 12322.70 86.78 55427.22 88888.00 2007-05-26 20:23:13.375 146 12322.70 86.75 55427.20 88888.00 2007-05-26 20:23:13.500 146 12322.65 86.72 55427.22 88888.00 2007-05-26 20:23:13.625 146 12322.80 86.78 55427.25 88888.00 2007-05-26 20:23:13.750 146 12322.88 86.80 55427.25 88888.00 2007-05-26 20:23:13.875 146 12322.75 86.80 55427.25 88888.00 2007-05-26 20:23:14.000 146 12322.73 86.80 55427.22 88888.00 2007-05-26 20:23:14.125 146 12322.75 86.80 55427.25 88888.00 2007-05-26 20:23:14.250 146 12322.80 86.88 55427.28 88888.00 2007-05-26 20:23:14.375 146 12322.80 86.90 55427.28 88888.00 2007-05-26 20:23:14.500 146 12322.73 86.83 55427.25 88888.00 2007-05-26 20:23:14.625 146 12322.70 86.78 55427.25 88888.00 2007-05-26 20:23:14.750 146 12322.73 86.70 55427.22 88888.00 2007-05-26 20:23:14.875 146 12322.80 86.80 55427.22 88888.00 2007-05-26 20:23:15.000 146 12322.73 86.83 55427.22 88888.00 2007-05-26 20:23:15.125 146 12322.77 86.85 55427.25 88888.00 2007-05-26 20:23:15.250 146 12322.67 86.85 55427.25 88888.00 2007-05-26 20:23:15.375 146 12322.67 86.88 55427.25 88888.00 2007-05-26 20:23:15.500 146 12322.62 86.80 55427.22 88888.00 2007-05-26 20:23:15.625 146 12322.60 86.75 55427.20 88888.00 2007-05-26 20:23:15.750 146 12322.62 86.78 55427.20 88888.00 2007-05-26 20:23:15.875 146 12322.70 86.83 55427.25 88888.00 2007-05-26 20:23:16.000 146 12322.75 86.88 55427.28 88888.00 2007-05-26 20:23:16.125 146 12322.73 86.88 55427.28 88888.00 2007-05-26 20:23:16.250 146 12322.70 86.83 55427.25 88888.00 2007-05-26 20:23:16.375 146 12322.75 86.90 55427.28 88888.00 2007-05-26 20:23:16.500 146 12322.83 86.95 55427.30 88888.00 2007-05-26 20:23:16.625 146 12322.85 86.88 55427.28 88888.00 2007-05-26 20:23:16.750 146 12322.75 86.83 55427.28 88888.00 2007-05-26 20:23:16.875 146 12322.75 86.88 55427.28 88888.00 2007-05-26 20:23:17.000 146 12322.77 86.92 55427.25 88888.00 2007-05-26 20:23:17.125 146 12322.80 86.95 55427.28 88888.00 2007-05-26 20:23:17.250 146 12322.83 86.85 55427.28 88888.00 2007-05-26 20:23:17.375 146 12322.85 86.88 55427.28 88888.00 2007-05-26 20:23:17.500 146 12322.70 86.90 55427.30 88888.00 2007-05-26 20:23:17.625 146 12322.62 86.92 55427.28 88888.00 2007-05-26 20:23:17.750 146 12322.67 86.92 55427.25 88888.00 2007-05-26 20:23:17.875 146 12322.67 86.95 55427.28 88888.00 2007-05-26 20:23:18.000 146 12322.67 86.95 55427.25 88888.00 2007-05-26 20:23:18.125 146 12322.70 86.92 55427.22 88888.00 2007-05-26 20:23:18.250 146 12322.62 86.95 55427.28 88888.00 2007-05-26 20:23:18.375 146 12322.62 86.92 55427.25 88888.00 2007-05-26 20:23:18.500 146 12322.70 86.97 55427.25 88888.00 2007-05-26 20:23:18.625 146 12322.73 86.92 55427.25 88888.00 2007-05-26 20:23:18.750 146 12322.77 86.97 55427.25 88888.00 2007-05-26 20:23:18.875 146 12322.80 87.03 55427.22 88888.00 2007-05-26 20:23:19.000 146 12322.75 86.97 55427.18 88888.00 2007-05-26 20:23:19.125 146 12322.75 87.00 55427.22 88888.00 2007-05-26 20:23:19.250 146 12322.75 87.00 55427.25 88888.00 2007-05-26 20:23:19.375 146 12322.85 87.03 55427.28 88888.00 2007-05-26 20:23:19.500 146 12322.83 87.05 55427.28 88888.00 2007-05-26 20:23:19.625 146 12322.83 87.05 55427.28 88888.00 2007-05-26 20:23:19.750 146 12322.85 87.05 55427.28 88888.00 2007-05-26 20:23:19.875 146 12322.83 87.03 55427.25 88888.00 2007-05-26 20:23:20.000 146 12322.70 86.97 55427.22 88888.00 2007-05-26 20:23:20.125 146 12322.75 86.97 55427.22 88888.00 2007-05-26 20:23:20.250 146 12322.77 87.03 55427.28 88888.00 2007-05-26 20:23:20.375 146 12322.83 87.05 55427.25 88888.00 2007-05-26 20:23:20.500 146 12322.83 87.03 55427.25 88888.00 2007-05-26 20:23:20.625 146 12322.88 86.97 55427.28 88888.00 2007-05-26 20:23:20.750 146 12322.88 86.95 55427.25 88888.00 2007-05-26 20:23:20.875 146 12322.83 86.97 55427.25 88888.00 2007-05-26 20:23:21.000 146 12322.80 87.03 55427.22 88888.00 2007-05-26 20:23:21.125 146 12322.83 87.05 55427.28 88888.00 2007-05-26 20:23:21.250 146 12322.77 87.03 55427.25 88888.00 2007-05-26 20:23:21.375 146 12322.85 87.05 55427.22 88888.00 2007-05-26 20:23:21.500 146 12322.88 87.08 55427.22 88888.00 2007-05-26 20:23:21.625 146 12322.77 87.05 55427.20 88888.00 2007-05-26 20:23:21.750 146 12322.70 87.03 55427.22 88888.00 2007-05-26 20:23:21.875 146 12322.75 87.03 55427.25 88888.00 2007-05-26 20:23:22.000 146 12322.83 87.03 55427.22 88888.00 2007-05-26 20:23:22.125 146 12322.90 87.08 55427.28 88888.00 2007-05-26 20:23:22.250 146 12322.83 87.08 55427.22 88888.00 2007-05-26 20:23:22.375 146 12322.80 87.08 55427.22 88888.00 2007-05-26 20:23:22.500 146 12322.80 87.08 55427.25 88888.00 2007-05-26 20:23:22.625 146 12322.83 87.10 55427.28 88888.00 2007-05-26 20:23:22.750 146 12322.90 87.15 55427.28 88888.00 2007-05-26 20:23:22.875 146 12322.98 87.15 55427.28 88888.00 2007-05-26 20:23:23.000 146 12322.92 87.12 55427.25 88888.00 2007-05-26 20:23:23.125 146 12322.90 87.10 55427.25 88888.00 2007-05-26 20:23:23.250 146 12322.92 87.08 55427.22 88888.00 2007-05-26 20:23:23.375 146 12322.95 87.05 55427.22 88888.00 2007-05-26 20:23:23.500 146 12322.98 87.10 55427.22 88888.00 2007-05-26 20:23:23.625 146 12322.88 87.15 55427.22 88888.00 2007-05-26 20:23:23.750 146 12322.85 87.12 55427.22 88888.00 2007-05-26 20:23:23.875 146 12322.88 87.10 55427.22 88888.00 2007-05-26 20:23:24.000 146 12322.90 87.15 55427.22 88888.00 2007-05-26 20:23:24.125 146 12322.90 87.12 55427.20 88888.00 2007-05-26 20:23:24.250 146 12322.92 87.10 55427.22 88888.00 2007-05-26 20:23:24.375 146 12322.88 87.10 55427.22 88888.00 2007-05-26 20:23:24.500 146 12322.92 87.15 55427.25 88888.00 2007-05-26 20:23:24.625 146 12323.02 87.20 55427.28 88888.00 2007-05-26 20:23:24.750 146 12323.02 87.10 55427.22 88888.00 2007-05-26 20:23:24.875 146 12323.00 87.05 55427.22 88888.00 2007-05-26 20:23:25.000 146 12323.02 87.10 55427.20 88888.00 2007-05-26 20:23:25.125 146 12322.98 87.12 55427.22 88888.00 2007-05-26 20:23:25.250 146 12322.95 87.08 55427.22 88888.00 2007-05-26 20:23:25.375 146 12322.92 87.12 55427.22 88888.00 2007-05-26 20:23:25.500 146 12322.92 87.17 55427.20 88888.00 2007-05-26 20:23:25.625 146 12322.98 87.12 55427.22 88888.00 2007-05-26 20:23:25.750 146 12322.98 87.12 55427.22 88888.00 2007-05-26 20:23:25.875 146 12322.95 87.12 55427.22 88888.00 2007-05-26 20:23:26.000 146 12322.92 87.03 55427.22 88888.00 2007-05-26 20:23:26.125 146 12322.90 87.10 55427.22 88888.00 2007-05-26 20:23:26.250 146 12322.98 87.12 55427.25 88888.00 2007-05-26 20:23:26.375 146 12322.98 87.10 55427.22 88888.00 2007-05-26 20:23:26.500 146 12323.05 87.12 55427.22 88888.00 2007-05-26 20:23:26.625 146 12323.10 87.10 55427.22 88888.00 2007-05-26 20:23:26.750 146 12323.02 87.10 55427.20 88888.00 2007-05-26 20:23:26.875 146 12323.02 87.10 55427.20 88888.00 2007-05-26 20:23:27.000 146 12323.02 87.12 55427.20 88888.00 2007-05-26 20:23:27.125 146 12323.05 87.15 55427.22 88888.00 2007-05-26 20:23:27.250 146 12323.05 87.15 55427.22 88888.00 2007-05-26 20:23:27.375 146 12323.05 87.08 55427.20 88888.00 2007-05-26 20:23:27.500 146 12323.05 87.08 55427.22 88888.00 2007-05-26 20:23:27.625 146 12323.05 87.08 55427.20 88888.00 2007-05-26 20:23:27.750 146 12323.02 87.10 55427.18 88888.00 2007-05-26 20:23:27.875 146 12323.08 87.12 55427.22 88888.00 2007-05-26 20:23:28.000 146 12323.12 87.17 55427.22 88888.00 2007-05-26 20:23:28.125 146 12323.05 87.10 55427.25 88888.00 2007-05-26 20:23:28.250 146 12323.05 87.10 55427.25 88888.00 2007-05-26 20:23:28.375 146 12323.08 87.10 55427.25 88888.00 2007-05-26 20:23:28.500 146 12323.10 87.08 55427.25 88888.00 2007-05-26 20:23:28.625 146 12323.08 87.05 55427.22 88888.00 2007-05-26 20:23:28.750 146 12323.08 87.05 55427.22 88888.00 2007-05-26 20:23:28.875 146 12323.05 87.05 55427.25 88888.00 2007-05-26 20:23:29.000 146 12323.02 87.05 55427.25 88888.00 2007-05-26 20:23:29.125 146 12323.05 87.05 55427.28 88888.00 2007-05-26 20:23:29.250 146 12323.05 87.00 55427.22 88888.00 2007-05-26 20:23:29.375 146 12323.05 87.00 55427.28 88888.00 2007-05-26 20:23:29.500 146 12323.08 87.08 55427.25 88888.00 2007-05-26 20:23:29.625 146 12323.08 87.03 55427.28 88888.00 2007-05-26 20:23:29.750 146 12323.02 86.97 55427.22 88888.00 2007-05-26 20:23:29.875 146 12323.02 87.00 55427.22 88888.00 2007-05-26 20:23:30.000 146 12323.05 86.95 55427.20 88888.00 2007-05-26 20:23:30.125 146 12323.08 86.92 55427.22 88888.00 2007-05-26 20:23:30.250 146 12323.15 87.00 55427.25 88888.00 2007-05-26 20:23:30.375 146 12323.17 87.03 55427.22 88888.00 2007-05-26 20:23:30.500 146 12323.20 87.00 55427.20 88888.00 2007-05-26 20:23:30.625 146 12323.17 87.00 55427.22 88888.00 2007-05-26 20:23:30.750 146 12323.12 87.03 55427.22 88888.00 2007-05-26 20:23:30.875 146 12323.10 86.97 55427.20 88888.00 2007-05-26 20:23:31.000 146 12323.10 86.95 55427.20 88888.00 2007-05-26 20:23:31.125 146 12323.15 86.95 55427.22 88888.00 2007-05-26 20:23:31.250 146 12323.15 86.90 55427.22 88888.00 2007-05-26 20:23:31.375 146 12323.20 86.92 55427.22 88888.00 2007-05-26 20:23:31.500 146 12323.25 87.00 55427.25 88888.00 2007-05-26 20:23:31.625 146 12323.20 86.97 55427.22 88888.00 2007-05-26 20:23:31.750 146 12323.17 86.92 55427.22 88888.00 2007-05-26 20:23:31.875 146 12323.20 86.92 55427.25 88888.00 2007-05-26 20:23:32.000 146 12323.25 86.92 55427.22 88888.00 2007-05-26 20:23:32.125 146 12323.27 86.88 55427.22 88888.00 2007-05-26 20:23:32.250 146 12323.30 86.92 55427.22 88888.00 2007-05-26 20:23:32.375 146 12323.33 86.92 55427.22 88888.00 2007-05-26 20:23:32.500 146 12323.35 86.92 55427.20 88888.00 2007-05-26 20:23:32.625 146 12323.30 86.90 55427.20 88888.00 2007-05-26 20:23:32.750 146 12323.38 86.92 55427.20 88888.00 2007-05-26 20:23:32.875 146 12323.42 86.95 55427.22 88888.00 2007-05-26 20:23:33.000 146 12323.40 86.88 55427.20 88888.00 2007-05-26 20:23:33.125 146 12323.38 86.88 55427.22 88888.00 2007-05-26 20:23:33.250 146 12323.38 86.88 55427.22 88888.00 2007-05-26 20:23:33.375 146 12323.40 86.85 55427.20 88888.00 2007-05-26 20:23:33.500 146 12323.42 86.88 55427.20 88888.00 2007-05-26 20:23:33.625 146 12323.40 86.90 55427.20 88888.00 2007-05-26 20:23:33.750 146 12323.42 86.85 55427.18 88888.00 2007-05-26 20:23:33.875 146 12323.42 86.83 55427.18 88888.00 2007-05-26 20:23:34.000 146 12323.48 86.85 55427.18 88888.00 2007-05-26 20:23:34.125 146 12323.42 86.83 55427.18 88888.00 2007-05-26 20:23:34.250 146 12323.40 86.78 55427.18 88888.00 2007-05-26 20:23:34.375 146 12323.42 86.78 55427.15 88888.00 2007-05-26 20:23:34.500 146 12323.48 86.78 55427.12 88888.00 2007-05-26 20:23:34.625 146 12323.45 86.75 55427.15 88888.00 2007-05-26 20:23:34.750 146 12323.48 86.78 55427.15 88888.00 2007-05-26 20:23:34.875 146 12323.52 86.80 55427.12 88888.00 2007-05-26 20:23:35.000 146 12323.52 86.83 55427.12 88888.00 2007-05-26 20:23:35.125 146 12323.52 86.80 55427.18 88888.00 2007-05-26 20:23:35.250 146 12323.52 86.70 55427.20 88888.00 2007-05-26 20:23:35.375 146 12323.55 86.72 55427.18 88888.00 2007-05-26 20:23:35.500 146 12323.58 86.78 55427.20 88888.00 2007-05-26 20:23:35.625 146 12323.58 86.78 55427.18 88888.00 2007-05-26 20:23:35.750 146 12323.60 86.67 55427.18 88888.00 2007-05-26 20:23:35.875 146 12323.58 86.65 55427.18 88888.00 2007-05-26 20:23:36.000 146 12323.60 86.70 55427.15 88888.00 2007-05-26 20:23:36.125 146 12323.62 86.70 55427.18 88888.00 2007-05-26 20:23:36.250 146 12323.65 86.62 55427.15 88888.00 2007-05-26 20:23:36.375 146 12323.70 86.65 55427.12 88888.00 2007-05-26 20:23:36.500 146 12323.73 86.65 55427.10 88888.00 2007-05-26 20:23:36.625 146 12323.70 86.67 55427.10 88888.00 2007-05-26 20:23:36.750 146 12323.75 86.75 55427.12 88888.00 2007-05-26 20:23:36.875 146 12323.75 86.72 55427.18 88888.00 2007-05-26 20:23:37.000 146 12323.73 86.70 55427.15 88888.00 2007-05-26 20:23:37.125 146 12323.70 86.65 55427.12 88888.00 2007-05-26 20:23:37.250 146 12323.67 86.58 55427.10 88888.00 2007-05-26 20:23:37.375 146 12323.77 86.58 55427.07 88888.00 2007-05-26 20:23:37.500 146 12323.85 86.65 55427.10 88888.00 2007-05-26 20:23:37.625 146 12323.83 86.65 55427.07 88888.00 2007-05-26 20:23:37.750 146 12323.88 86.58 55427.07 88888.00 2007-05-26 20:23:37.875 146 12323.83 86.53 55427.07 88888.00 2007-05-26 20:23:38.000 146 12323.83 86.58 55427.07 88888.00 2007-05-26 20:23:38.125 146 12323.88 86.60 55427.07 88888.00 2007-05-26 20:23:38.250 146 12323.92 86.60 55427.10 88888.00 2007-05-26 20:23:38.375 146 12324.02 86.58 55427.12 88888.00 2007-05-26 20:23:38.500 146 12324.02 86.55 55427.12 88888.00 2007-05-26 20:23:38.625 146 12324.00 86.53 55427.07 88888.00 2007-05-26 20:23:38.750 146 12323.95 86.50 55427.07 88888.00 2007-05-26 20:23:38.875 146 12323.95 86.55 55427.05 88888.00 2007-05-26 20:23:39.000 146 12324.02 86.58 55427.10 88888.00 2007-05-26 20:23:39.125 146 12324.08 86.60 55427.10 88888.00 2007-05-26 20:23:39.250 146 12324.08 86.55 55427.12 88888.00 2007-05-26 20:23:39.375 146 12324.12 86.53 55427.10 88888.00 2007-05-26 20:23:39.500 146 12324.12 86.50 55427.07 88888.00 2007-05-26 20:23:39.625 146 12324.08 86.47 55427.07 88888.00 2007-05-26 20:23:39.750 146 12324.08 86.47 55427.07 88888.00 2007-05-26 20:23:39.875 146 12324.12 86.50 55427.07 88888.00 2007-05-26 20:23:40.000 146 12324.10 86.47 55427.05 88888.00 2007-05-26 20:23:40.125 146 12324.00 86.47 55427.03 88888.00 2007-05-26 20:23:40.250 146 12324.02 86.45 55427.05 88888.00 2007-05-26 20:23:40.375 146 12324.05 86.42 55427.05 88888.00 2007-05-26 20:23:40.500 146 12324.02 86.45 55427.05 88888.00 2007-05-26 20:23:40.625 146 12324.08 86.47 55427.07 88888.00 2007-05-26 20:23:40.750 146 12324.10 86.38 55427.03 88888.00 2007-05-26 20:23:40.875 146 12324.10 86.40 55426.97 88888.00 2007-05-26 20:23:41.000 146 12324.15 86.47 55427.00 88888.00 2007-05-26 20:23:41.125 146 12324.15 86.45 55427.05 88888.00 2007-05-26 20:23:41.250 146 12324.23 86.42 55427.05 88888.00 2007-05-26 20:23:41.375 146 12324.30 86.45 55427.05 88888.00 2007-05-26 20:23:41.500 146 12324.27 86.45 55427.07 88888.00 2007-05-26 20:23:41.625 146 12324.23 86.42 55427.03 88888.00 2007-05-26 20:23:41.750 146 12324.27 86.42 55426.97 88888.00 2007-05-26 20:23:41.875 146 12324.38 86.45 55427.03 88888.00 2007-05-26 20:23:42.000 146 12324.45 86.42 55427.07 88888.00 2007-05-26 20:23:42.125 146 12324.42 86.45 55427.05 88888.00 2007-05-26 20:23:42.250 146 12324.33 86.38 55427.03 88888.00 2007-05-26 20:23:42.375 146 12324.38 86.38 55427.00 88888.00 2007-05-26 20:23:42.500 146 12324.35 86.40 55427.03 88888.00 2007-05-26 20:23:42.625 146 12324.35 86.35 55427.03 88888.00 2007-05-26 20:23:42.750 146 12324.40 86.38 55427.05 88888.00 2007-05-26 20:23:42.875 146 12324.38 86.40 55427.07 88888.00 2007-05-26 20:23:43.000 146 12324.38 86.40 55427.03 88888.00 2007-05-26 20:23:43.125 146 12324.40 86.38 55426.97 88888.00 2007-05-26 20:23:43.250 146 12324.38 86.35 55427.00 88888.00 2007-05-26 20:23:43.375 146 12324.42 86.33 55427.00 88888.00 2007-05-26 20:23:43.500 146 12324.40 86.40 55427.03 88888.00 2007-05-26 20:23:43.625 146 12324.48 86.38 55427.03 88888.00 2007-05-26 20:23:43.750 146 12324.45 86.30 55427.05 88888.00 2007-05-26 20:23:43.875 146 12324.45 86.35 55427.00 88888.00 2007-05-26 20:23:44.000 146 12324.45 86.40 55427.03 88888.00 2007-05-26 20:23:44.125 146 12324.40 86.40 55427.00 88888.00 2007-05-26 20:23:44.250 146 12324.42 86.38 55427.00 88888.00 2007-05-26 20:23:44.375 146 12324.52 86.40 55427.00 88888.00 2007-05-26 20:23:44.500 146 12324.52 86.40 55427.00 88888.00 2007-05-26 20:23:44.625 146 12324.58 86.45 55426.97 88888.00 2007-05-26 20:23:44.750 146 12324.60 86.42 55427.00 88888.00 2007-05-26 20:23:44.875 146 12324.58 86.45 55427.00 88888.00 2007-05-26 20:23:45.000 146 12324.52 86.42 55426.97 88888.00 2007-05-26 20:23:45.125 146 12324.48 86.40 55426.97 88888.00 2007-05-26 20:23:45.250 146 12324.50 86.42 55427.00 88888.00 2007-05-26 20:23:45.375 146 12324.50 86.45 55427.00 88888.00 2007-05-26 20:23:45.500 146 12324.55 86.45 55427.00 88888.00 2007-05-26 20:23:45.625 146 12324.55 86.42 55427.00 88888.00 2007-05-26 20:23:45.750 146 12324.52 86.40 55427.03 88888.00 2007-05-26 20:23:45.875 146 12324.58 86.42 55427.03 88888.00 2007-05-26 20:23:46.000 146 12324.60 86.47 55427.03 88888.00 2007-05-26 20:23:46.125 146 12324.62 86.50 55427.00 88888.00 2007-05-26 20:23:46.250 146 12324.55 86.45 55426.97 88888.00 2007-05-26 20:23:46.375 146 12324.52 86.42 55427.00 88888.00 2007-05-26 20:23:46.500 146 12324.55 86.45 55427.03 88888.00 2007-05-26 20:23:46.625 146 12324.60 86.47 55427.03 88888.00 2007-05-26 20:23:46.750 146 12324.58 86.50 55426.97 88888.00 2007-05-26 20:23:46.875 146 12324.60 86.50 55426.95 88888.00 2007-05-26 20:23:47.000 146 12324.62 86.53 55426.97 88888.00 2007-05-26 20:23:47.125 146 12324.65 86.50 55426.97 88888.00 2007-05-26 20:23:47.250 146 12324.58 86.47 55426.97 88888.00 2007-05-26 20:23:47.375 146 12324.60 86.47 55426.95 88888.00 2007-05-26 20:23:47.500 146 12324.58 86.53 55426.97 88888.00 2007-05-26 20:23:47.625 146 12324.58 86.53 55426.95 88888.00 2007-05-26 20:23:47.750 146 12324.62 86.55 55426.97 88888.00 2007-05-26 20:23:47.875 146 12324.62 86.53 55426.95 88888.00 2007-05-26 20:23:48.000 146 12324.60 86.53 55426.93 88888.00 2007-05-26 20:23:48.125 146 12324.58 86.53 55426.93 88888.00 2007-05-26 20:23:48.250 146 12324.52 86.50 55426.90 88888.00 2007-05-26 20:23:48.375 146 12324.62 86.55 55426.93 88888.00 2007-05-26 20:23:48.500 146 12324.67 86.58 55426.95 88888.00 2007-05-26 20:23:48.625 146 12324.70 86.60 55426.95 88888.00 2007-05-26 20:23:48.750 146 12324.70 86.58 55426.93 88888.00 2007-05-26 20:23:48.875 146 12324.70 86.55 55426.88 88888.00 2007-05-26 20:23:49.000 146 12324.73 86.55 55426.90 88888.00 2007-05-26 20:23:49.125 146 12324.77 86.62 55426.95 88888.00 2007-05-26 20:23:49.250 146 12324.77 86.65 55426.97 88888.00 2007-05-26 20:23:49.375 146 12324.80 86.62 55426.97 88888.00 2007-05-26 20:23:49.500 146 12324.75 86.67 55427.00 88888.00 2007-05-26 20:23:49.625 146 12324.75 86.75 55427.03 88888.00 2007-05-26 20:23:49.750 146 12324.70 86.65 55427.00 88888.00 2007-05-26 20:23:49.875 146 12324.65 86.67 55427.00 88888.00 2007-05-26 20:23:50.000 146 12324.62 86.70 55426.97 88888.00 2007-05-26 20:23:50.125 146 12324.73 86.72 55427.03 88888.00 2007-05-26 20:23:50.250 146 12324.62 86.75 55427.03 88888.00 2007-05-26 20:23:50.375 146 12324.58 86.75 55426.97 88888.00 2007-05-26 20:23:50.500 146 12324.58 86.72 55426.93 88888.00 2007-05-26 20:23:50.625 146 12324.58 86.70 55426.95 88888.00 2007-05-26 20:23:50.750 146 12324.55 86.67 55426.93 88888.00 2007-05-26 20:23:50.875 146 12324.52 86.67 55426.93 88888.00 2007-05-26 20:23:51.000 146 12324.55 86.75 55426.95 88888.00 2007-05-26 20:23:51.125 146 12324.60 86.78 55426.95 88888.00 2007-05-26 20:23:51.250 146 12324.62 86.75 55426.93 88888.00 2007-05-26 20:23:51.375 146 12324.67 86.75 55426.95 88888.00 2007-05-26 20:23:51.500 146 12324.62 86.78 55426.97 88888.00 2007-05-26 20:23:51.625 146 12324.60 86.85 55426.95 88888.00 2007-05-26 20:23:51.750 146 12324.58 86.85 55426.95 88888.00 2007-05-26 20:23:51.875 146 12324.58 86.83 55426.97 88888.00 2007-05-26 20:23:52.000 146 12324.60 86.88 55426.97 88888.00 2007-05-26 20:23:52.125 146 12324.58 86.85 55426.97 88888.00 2007-05-26 20:23:52.250 146 12324.40 86.83 55426.95 88888.00 2007-05-26 20:23:52.375 146 12324.38 86.85 55426.95 88888.00 2007-05-26 20:23:52.500 146 12324.42 86.88 55426.97 88888.00 2007-05-26 20:23:52.625 146 12324.48 86.88 55426.95 88888.00 2007-05-26 20:23:52.750 146 12324.38 86.85 55426.93 88888.00 2007-05-26 20:23:52.875 146 12324.38 86.88 55426.97 88888.00 2007-05-26 20:23:53.000 146 12324.38 86.92 55426.97 88888.00 2007-05-26 20:23:53.125 146 12324.38 86.85 55426.97 88888.00 2007-05-26 20:23:53.250 146 12324.40 86.85 55426.93 88888.00 2007-05-26 20:23:53.375 146 12324.48 86.92 55426.93 88888.00 2007-05-26 20:23:53.500 146 12324.50 87.03 55426.93 88888.00 2007-05-26 20:23:53.625 146 12324.45 86.97 55426.90 88888.00 2007-05-26 20:23:53.750 146 12324.45 87.00 55426.90 88888.00 2007-05-26 20:23:53.875 146 12324.50 87.03 55426.95 88888.00 2007-05-26 20:23:54.000 146 12324.45 87.05 55426.95 88888.00 2007-05-26 20:23:54.125 146 12324.38 87.00 55426.93 88888.00 2007-05-26 20:23:54.250 146 12324.33 86.95 55426.90 88888.00 2007-05-26 20:23:54.375 146 12324.33 86.95 55426.95 88888.00 2007-05-26 20:23:54.500 146 12324.30 87.03 55426.95 88888.00 2007-05-26 20:23:54.625 146 12324.30 87.03 55426.95 88888.00 2007-05-26 20:23:54.750 146 12324.27 87.03 55426.90 88888.00 2007-05-26 20:23:54.875 146 12324.20 87.00 55426.93 88888.00 2007-05-26 20:23:55.000 146 12324.27 87.03 55426.95 88888.00 2007-05-26 20:23:55.125 146 12324.38 87.05 55426.93 88888.00 2007-05-26 20:23:55.250 146 12324.33 87.00 55426.95 88888.00 2007-05-26 20:23:55.375 146 12324.27 87.03 55426.93 88888.00 2007-05-26 20:23:55.500 146 12324.25 87.08 55426.95 88888.00 2007-05-26 20:23:55.625 146 12324.30 87.12 55427.00 88888.00 2007-05-26 20:23:55.750 146 12324.33 87.10 55427.00 88888.00 2007-05-26 20:23:55.875 146 12324.25 87.10 55426.95 88888.00 2007-05-26 20:23:56.000 146 12324.20 87.12 55426.90 88888.00 2007-05-26 20:23:56.125 146 12324.17 87.08 55426.93 88888.00 2007-05-26 20:23:56.250 146 12324.17 87.05 55426.93 88888.00 2007-05-26 20:23:56.375 146 12324.17 87.12 55426.95 88888.00 2007-05-26 20:23:56.500 146 12324.23 87.17 55426.97 88888.00 2007-05-26 20:23:56.625 146 12324.15 87.17 55426.95 88888.00 2007-05-26 20:23:56.750 146 12324.12 87.08 55426.90 88888.00 2007-05-26 20:23:56.875 146 12324.20 87.08 55426.95 88888.00 2007-05-26 20:23:57.000 146 12324.27 87.15 55426.97 88888.00 2007-05-26 20:23:57.125 146 12324.25 87.20 55426.97 88888.00 2007-05-26 20:23:57.250 146 12324.20 87.15 55426.97 88888.00 2007-05-26 20:23:57.375 146 12324.25 87.17 55426.95 88888.00 2007-05-26 20:23:57.500 146 12324.17 87.15 55426.93 88888.00 2007-05-26 20:23:57.625 146 12324.10 87.12 55426.95 88888.00 2007-05-26 20:23:57.750 146 12324.12 87.17 55426.97 88888.00 2007-05-26 20:23:57.875 146 12324.15 87.20 55427.00 88888.00 2007-05-26 20:23:58.000 146 12324.12 87.22 55427.03 88888.00 2007-05-26 20:23:58.125 146 12324.12 87.20 55426.97 88888.00 2007-05-26 20:23:58.250 146 12324.12 87.10 55426.90 88888.00 2007-05-26 20:23:58.375 146 12324.12 87.12 55426.90 88888.00 2007-05-26 20:23:58.500 146 12324.15 87.15 55426.93 88888.00 2007-05-26 20:23:58.625 146 12324.10 87.12 55426.93 88888.00 2007-05-26 20:23:58.750 146 12324.02 87.15 55426.95 88888.00 2007-05-26 20:23:58.875 146 12324.00 87.17 55426.95 88888.00 2007-05-26 20:23:59.000 146 12324.02 87.12 55426.90 88888.00 2007-05-26 20:23:59.125 146 12324.05 87.15 55426.93 88888.00 2007-05-26 20:23:59.250 146 12324.05 87.20 55426.97 88888.00 2007-05-26 20:23:59.375 146 12324.08 87.20 55426.97 88888.00 2007-05-26 20:23:59.500 146 12324.05 87.17 55426.95 88888.00 2007-05-26 20:23:59.625 146 12324.10 87.17 55426.93 88888.00 2007-05-26 20:23:59.750 146 12324.15 87.20 55426.90 88888.00 2007-05-26 20:23:59.875 146 12324.15 87.20 55426.93 88888.00 2007-05-26 20:24:00.000 146 12324.08 87.17 55426.88 88888.00 2007-05-26 20:24:00.125 146 12323.95 87.12 55426.85 88888.00 2007-05-26 20:24:00.250 146 12323.85 87.12 55426.93 88888.00 2007-05-26 20:24:00.375 146 12323.90 87.15 55426.95 88888.00 2007-05-26 20:24:00.500 146 12323.98 87.20 55426.93 88888.00 2007-05-26 20:24:00.625 146 12324.05 87.17 55426.95 88888.00 2007-05-26 20:24:00.750 146 12324.00 87.15 55426.97 88888.00 2007-05-26 20:24:00.875 146 12324.00 87.15 55427.00 88888.00 2007-05-26 20:24:01.000 146 12323.98 87.20 55427.00 88888.00 2007-05-26 20:24:01.125 146 12324.00 87.22 55426.97 88888.00 2007-05-26 20:24:01.250 146 12323.95 87.15 55426.97 88888.00 2007-05-26 20:24:01.375 146 12323.95 87.10 55426.97 88888.00 2007-05-26 20:24:01.500 146 12323.92 87.15 55426.97 88888.00 2007-05-26 20:24:01.625 146 12324.00 87.17 55426.97 88888.00 2007-05-26 20:24:01.750 146 12323.98 87.15 55426.93 88888.00 2007-05-26 20:24:01.875 146 12323.88 87.12 55426.93 88888.00 2007-05-26 20:24:02.000 146 12323.90 87.15 55426.97 88888.00 2007-05-26 20:24:02.125 146 12323.88 87.12 55426.97 88888.00 2007-05-26 20:24:02.250 146 12323.83 87.12 55426.95 88888.00 2007-05-26 20:24:02.375 146 12323.90 87.12 55426.95 88888.00 2007-05-26 20:24:02.500 146 12323.95 87.12 55426.97 88888.00 2007-05-26 20:24:02.625 146 12323.95 87.08 55426.95 88888.00 2007-05-26 20:24:02.750 146 12323.88 87.08 55426.95 88888.00 2007-05-26 20:24:02.875 146 12323.83 87.10 55426.97 88888.00 2007-05-26 20:24:03.000 146 12323.85 87.08 55427.00 88888.00 2007-05-26 20:24:03.125 146 12323.92 87.08 55427.03 88888.00 2007-05-26 20:24:03.250 146 12323.95 87.05 55427.05 88888.00 2007-05-26 20:24:03.375 146 12323.98 87.05 55427.00 88888.00 2007-05-26 20:24:03.500 146 12323.95 87.05 55427.00 88888.00 2007-05-26 20:24:03.625 146 12324.02 87.05 55426.97 88888.00 2007-05-26 20:24:03.750 146 12324.02 87.05 55427.00 88888.00 2007-05-26 20:24:03.875 146 12324.02 87.05 55426.97 88888.00 2007-05-26 20:24:04.000 146 12323.98 87.00 55426.95 88888.00 2007-05-26 20:24:04.125 146 12323.98 86.95 55426.93 88888.00 2007-05-26 20:24:04.250 146 12323.98 86.90 55426.97 88888.00 2007-05-26 20:24:04.375 146 12323.98 86.90 55426.95 88888.00 2007-05-26 20:24:04.500 146 12323.95 86.90 55426.97 88888.00 2007-05-26 20:24:04.625 146 12323.95 86.90 55426.97 88888.00 2007-05-26 20:24:04.750 146 12324.00 86.92 55427.03 88888.00 2007-05-26 20:24:04.875 146 12324.02 86.90 55427.03 88888.00 2007-05-26 20:24:05.000 146 12324.00 86.88 55427.00 88888.00 2007-05-26 20:24:05.125 146 12323.95 86.88 55427.00 88888.00 2007-05-26 20:24:05.250 146 12323.95 86.88 55427.03 88888.00 2007-05-26 20:24:05.375 146 12324.00 86.83 55427.00 88888.00 2007-05-26 20:24:05.500 146 12324.00 86.75 55426.97 88888.00 2007-05-26 20:24:05.625 146 12324.00 86.75 55426.93 88888.00 2007-05-26 20:24:05.750 146 12323.95 86.72 55426.90 88888.00 2007-05-26 20:24:05.875 146 12324.00 86.72 55426.93 88888.00 2007-05-26 20:24:06.000 146 12324.08 86.80 55426.95 88888.00 2007-05-26 20:24:06.125 146 12324.12 86.80 55426.95 88888.00 2007-05-26 20:24:06.250 146 12324.05 86.60 55426.95 88888.00 2007-05-26 20:24:06.375 146 12324.00 86.58 55426.93 88888.00 2007-05-26 20:24:06.500 146 12324.02 86.60 55426.93 88888.00 2007-05-26 20:24:06.625 146 12324.05 86.62 55426.97 88888.00 2007-05-26 20:24:06.750 146 12324.08 86.60 55426.95 88888.00 2007-05-26 20:24:06.875 146 12324.08 86.58 55426.95 88888.00 2007-05-26 20:24:07.000 146 12324.12 86.53 55426.97 88888.00 2007-05-26 20:24:07.125 146 12324.10 86.47 55426.97 88888.00 2007-05-26 20:24:07.250 146 12324.08 86.45 55426.97 88888.00 2007-05-26 20:24:07.375 146 12324.10 86.50 55426.95 88888.00 2007-05-26 20:24:07.500 146 12324.05 86.45 55426.95 88888.00 2007-05-26 20:24:07.625 146 12324.08 86.42 55426.97 88888.00 2007-05-26 20:24:07.750 146 12324.05 86.45 55426.97 88888.00 2007-05-26 20:24:07.875 146 12324.05 86.50 55426.97 88888.00 2007-05-26 20:24:08.000 146 12324.10 86.45 55426.97 88888.00 2007-05-26 20:24:08.125 146 12324.12 86.47 55426.97 88888.00 2007-05-26 20:24:08.250 146 12324.15 86.38 55426.95 88888.00 2007-05-26 20:24:08.375 146 12324.17 86.38 55426.95 88888.00 2007-05-26 20:24:08.500 146 12324.12 86.38 55426.97 88888.00 2007-05-26 20:24:08.625 146 12324.20 86.42 55426.97 88888.00 2007-05-26 20:24:08.750 146 12324.23 86.38 55427.00 88888.00 2007-05-26 20:24:08.875 146 12324.23 86.28 55426.97 88888.00 2007-05-26 20:24:09.000 146 12324.20 86.28 55426.95 88888.00 2007-05-26 20:24:09.125 146 12324.20 86.25 55426.95 88888.00 2007-05-26 20:24:09.250 146 12324.25 86.22 55426.95 88888.00 2007-05-26 20:24:09.375 146 12324.23 86.22 55426.95 88888.00 2007-05-26 20:24:09.500 146 12324.20 86.17 55426.95 88888.00 2007-05-26 20:24:09.625 146 12324.27 86.15 55426.95 88888.00 2007-05-26 20:24:09.750 146 12324.33 86.15 55426.90 88888.00 2007-05-26 20:24:09.875 146 12324.33 86.08 55426.93 88888.00 2007-05-26 20:24:10.000 146 12324.33 86.05 55426.95 88888.00 2007-05-26 20:24:10.125 146 12324.30 86.12 55426.95 88888.00 2007-05-26 20:24:10.250 146 12324.23 86.10 55426.93 88888.00 2007-05-26 20:24:10.375 146 12324.17 86.03 55426.90 88888.00 2007-05-26 20:24:10.500 146 12324.17 85.97 55426.88 88888.00 2007-05-26 20:24:10.625 146 12324.33 86.00 55426.88 88888.00 2007-05-26 20:24:10.750 146 12324.27 86.00 55426.88 88888.00 2007-05-26 20:24:10.875 146 12324.33 85.97 55426.90 88888.00 2007-05-26 20:24:11.000 146 12324.38 86.03 55426.88 88888.00 2007-05-26 20:24:11.125 146 12324.40 86.00 55426.88 88888.00 2007-05-26 20:24:11.250 146 12324.35 85.90 55426.90 88888.00 2007-05-26 20:24:11.375 146 12324.35 85.88 55426.88 88888.00 2007-05-26 20:24:11.500 146 12324.33 85.85 55426.90 88888.00 2007-05-26 20:24:11.625 146 12324.38 85.88 55426.93 88888.00 2007-05-26 20:24:11.750 146 12324.40 85.85 55426.90 88888.00 2007-05-26 20:24:11.875 146 12324.38 85.83 55426.90 88888.00 2007-05-26 20:24:12.000 146 12324.38 85.78 55426.88 88888.00 2007-05-26 20:24:12.125 146 12324.38 85.75 55426.88 88888.00 2007-05-26 20:24:12.250 146 12324.42 85.78 55426.93 88888.00 2007-05-26 20:24:12.375 146 12324.50 85.80 55426.95 88888.00 2007-05-26 20:24:12.500 146 12324.42 85.72 55426.95 88888.00 2007-05-26 20:24:12.625 146 12324.27 85.67 55426.90 88888.00 2007-05-26 20:24:12.750 146 12324.27 85.70 55426.90 88888.00 2007-05-26 20:24:12.875 146 12324.35 85.70 55426.90 88888.00 2007-05-26 20:24:13.000 146 12324.38 85.70 55426.90 88888.00 2007-05-26 20:24:13.125 146 12324.38 85.67 55426.90 88888.00 2007-05-26 20:24:13.250 146 12324.38 85.58 55426.88 88888.00 2007-05-26 20:24:13.375 146 12324.35 85.55 55426.88 88888.00 2007-05-26 20:24:13.500 146 12324.30 85.58 55426.88 88888.00 2007-05-26 20:24:13.625 146 12324.35 85.60 55426.90 88888.00 2007-05-26 20:24:13.750 146 12324.40 85.55 55426.85 88888.00 2007-05-26 20:24:13.875 146 12324.45 85.55 55426.85 88888.00 2007-05-26 20:24:14.000 146 12324.48 85.55 55426.85 88888.00 2007-05-26 20:24:14.125 146 12324.48 85.55 55426.88 88888.00 2007-05-26 20:24:14.250 146 12324.52 85.53 55426.90 88888.00 2007-05-26 20:24:14.375 146 12324.45 85.50 55426.88 88888.00 2007-05-26 20:24:14.500 146 12324.38 85.42 55426.90 88888.00 2007-05-26 20:24:14.625 146 12324.35 85.42 55426.90 88888.00 2007-05-26 20:24:14.750 146 12324.40 85.45 55426.90 88888.00 2007-05-26 20:24:14.875 146 12324.38 85.42 55426.88 88888.00 2007-05-26 20:24:15.000 146 12324.38 85.40 55426.85 88888.00 2007-05-26 20:24:15.125 146 12324.35 85.38 55426.85 88888.00 2007-05-26 20:24:15.250 146 12324.38 85.38 55426.88 88888.00 2007-05-26 20:24:15.375 146 12324.50 85.42 55426.90 88888.00 2007-05-26 20:24:15.500 146 12324.50 85.45 55426.90 88888.00 2007-05-26 20:24:15.625 146 12324.40 85.45 55426.90 88888.00 2007-05-26 20:24:15.750 146 12324.40 85.40 55426.90 88888.00 2007-05-26 20:24:15.875 146 12324.38 85.40 55426.90 88888.00 2007-05-26 20:24:16.000 146 12324.42 85.40 55426.93 88888.00 2007-05-26 20:24:16.125 146 12324.38 85.40 55426.90 88888.00 2007-05-26 20:24:16.250 146 12324.35 85.33 55426.88 88888.00 2007-05-26 20:24:16.375 146 12324.35 85.33 55426.88 88888.00 2007-05-26 20:24:16.500 146 12324.42 85.40 55426.90 88888.00 2007-05-26 20:24:16.625 146 12324.45 85.40 55426.88 88888.00 2007-05-26 20:24:16.750 146 12324.42 85.35 55426.90 88888.00 2007-05-26 20:24:16.875 146 12324.38 85.35 55426.93 88888.00 2007-05-26 20:24:17.000 146 12324.42 85.38 55426.93 88888.00 2007-05-26 20:24:17.125 146 12324.52 85.38 55426.95 88888.00 2007-05-26 20:24:17.250 146 12324.52 85.38 55426.95 88888.00 2007-05-26 20:24:17.375 146 12324.50 85.38 55426.93 88888.00 2007-05-26 20:24:17.500 146 12324.38 85.33 55426.95 88888.00 2007-05-26 20:24:17.625 146 12324.30 85.30 55426.93 88888.00 2007-05-26 20:24:17.750 146 12324.35 85.35 55426.95 88888.00 2007-05-26 20:24:17.875 146 12324.50 85.40 55426.95 88888.00 2007-05-26 20:24:18.000 146 12324.45 85.35 55426.90 88888.00 2007-05-26 20:24:18.125 146 12324.30 85.33 55426.85 88888.00 2007-05-26 20:24:18.250 146 12324.27 85.30 55426.82 88888.00 2007-05-26 20:24:18.375 146 12324.38 85.33 55426.85 88888.00 2007-05-26 20:24:18.500 146 12324.38 85.38 55426.88 88888.00 2007-05-26 20:24:18.625 146 12324.35 85.38 55426.88 88888.00 2007-05-26 20:24:18.750 146 12324.38 85.35 55426.90 88888.00 2007-05-26 20:24:18.875 146 12324.40 85.35 55426.90 88888.00 2007-05-26 20:24:19.000 146 12324.38 85.33 55426.88 88888.00 2007-05-26 20:24:19.125 146 12324.40 85.33 55426.82 88888.00 2007-05-26 20:24:19.250 146 12324.42 85.30 55426.85 88888.00 2007-05-26 20:24:19.375 146 12324.45 85.33 55426.85 88888.00 2007-05-26 20:24:19.500 146 12324.42 85.35 55426.85 88888.00 2007-05-26 20:24:19.625 146 12324.45 85.40 55426.85 88888.00 2007-05-26 20:24:19.750 146 12324.45 85.45 55426.82 88888.00 2007-05-26 20:24:19.875 146 12324.40 85.45 55426.85 88888.00 2007-05-26 20:24:20.000 146 12324.40 85.42 55426.88 88888.00 2007-05-26 20:24:20.125 146 12324.42 85.45 55426.88 88888.00 2007-05-26 20:24:20.250 146 12324.45 85.47 55426.88 88888.00 2007-05-26 20:24:20.375 146 12324.45 85.45 55426.85 88888.00 2007-05-26 20:24:20.500 146 12324.48 85.45 55426.85 88888.00 2007-05-26 20:24:20.625 146 12324.42 85.42 55426.82 88888.00 2007-05-26 20:24:20.750 146 12324.42 85.42 55426.82 88888.00 2007-05-26 20:24:20.875 146 12324.40 85.42 55426.85 88888.00 2007-05-26 20:24:21.000 146 12324.45 85.47 55426.85 88888.00 2007-05-26 20:24:21.125 146 12324.45 85.53 55426.85 88888.00 2007-05-26 20:24:21.250 146 12324.40 85.47 55426.88 88888.00 2007-05-26 20:24:21.375 146 12324.33 85.45 55426.90 88888.00 2007-05-26 20:24:21.500 146 12324.38 85.50 55426.90 88888.00 2007-05-26 20:24:21.625 146 12324.38 85.55 55426.82 88888.00 2007-05-26 20:24:21.750 146 12324.38 85.58 55426.85 88888.00 2007-05-26 20:24:21.875 146 12324.40 85.55 55426.88 88888.00 2007-05-26 20:24:22.000 146 12324.33 85.58 55426.88 88888.00 2007-05-26 20:24:22.125 146 12324.30 85.60 55426.85 88888.00 2007-05-26 20:24:22.250 146 12324.30 85.55 55426.82 88888.00 2007-05-26 20:24:22.375 146 12324.33 85.58 55426.78 88888.00 2007-05-26 20:24:22.500 146 12324.40 85.62 55426.80 88888.00 2007-05-26 20:24:22.625 146 12324.42 85.62 55426.82 88888.00 2007-05-26 20:24:22.750 146 12324.40 85.60 55426.78 88888.00 2007-05-26 20:24:22.875 146 12324.38 85.60 55426.80 88888.00 2007-05-26 20:24:23.000 146 12324.35 85.62 55426.78 88888.00 2007-05-26 20:24:23.125 146 12324.40 85.70 55426.80 88888.00 2007-05-26 20:24:23.250 146 12324.38 85.70 55426.80 88888.00 2007-05-26 20:24:23.375 146 12324.40 85.67 55426.80 88888.00 2007-05-26 20:24:23.500 146 12324.42 85.75 55426.80 88888.00 2007-05-26 20:24:23.625 146 12324.40 85.72 55426.82 88888.00 2007-05-26 20:24:23.750 146 12324.42 85.65 55426.80 88888.00 2007-05-26 20:24:23.875 146 12324.42 85.72 55426.80 88888.00 2007-05-26 20:24:24.000 146 12324.45 85.78 55426.82 88888.00 2007-05-26 20:24:24.125 146 12324.45 85.83 55426.80 88888.00 2007-05-26 20:24:24.250 146 12324.40 85.85 55426.80 88888.00 2007-05-26 20:24:24.375 146 12324.42 85.85 55426.78 88888.00 2007-05-26 20:24:24.500 146 12324.35 85.85 55426.72 88888.00 2007-05-26 20:24:24.625 146 12324.35 85.78 55426.72 88888.00 2007-05-26 20:24:24.750 146 12324.45 85.85 55426.75 88888.00 2007-05-26 20:24:24.875 146 12324.45 85.90 55426.75 88888.00 2007-05-26 20:24:25.000 146 12324.42 85.95 55426.75 88888.00 2007-05-26 20:24:25.125 146 12324.33 85.92 55426.75 88888.00 2007-05-26 20:24:25.250 146 12324.35 85.95 55426.72 88888.00 2007-05-26 20:24:25.375 146 12324.40 86.00 55426.78 88888.00 2007-05-26 20:24:25.500 146 12324.35 86.03 55426.75 88888.00 2007-05-26 20:24:25.625 146 12324.27 86.00 55426.75 88888.00 2007-05-26 20:24:25.750 146 12324.25 85.92 55426.75 88888.00 2007-05-26 20:24:25.875 146 12324.27 85.95 55426.75 88888.00 2007-05-26 20:24:26.000 146 12324.35 85.97 55426.72 88888.00 2007-05-26 20:24:26.125 146 12324.35 86.05 55426.78 88888.00 2007-05-26 20:24:26.250 146 12324.33 86.10 55426.75 88888.00 2007-05-26 20:24:26.375 146 12324.30 86.12 55426.75 88888.00 2007-05-26 20:24:26.500 146 12324.33 86.12 55426.75 88888.00 2007-05-26 20:24:26.625 146 12324.27 86.10 55426.72 88888.00 2007-05-26 20:24:26.750 146 12324.30 86.08 55426.70 88888.00 2007-05-26 20:24:26.875 146 12324.30 86.05 55426.65 88888.00 2007-05-26 20:24:27.000 146 12324.27 86.05 55426.68 88888.00 2007-05-26 20:24:27.125 146 12324.35 86.10 55426.72 88888.00 2007-05-26 20:24:27.250 146 12324.38 86.15 55426.70 88888.00 2007-05-26 20:24:27.375 146 12324.38 86.20 55426.68 88888.00 2007-05-26 20:24:27.500 146 12324.35 86.20 55426.70 88888.00 2007-05-26 20:24:27.625 146 12324.27 86.22 55426.72 88888.00 2007-05-26 20:24:27.750 146 12324.25 86.30 55426.70 88888.00 2007-05-26 20:24:27.875 146 12324.27 86.30 55426.72 88888.00 2007-05-26 20:24:28.000 146 12324.27 86.33 55426.65 88888.00 2007-05-26 20:24:28.125 146 12324.30 86.33 55426.68 88888.00 2007-05-26 20:24:28.250 146 12324.30 86.28 55426.65 88888.00 2007-05-26 20:24:28.375 146 12324.27 86.25 55426.68 88888.00 2007-05-26 20:24:28.500 146 12324.33 86.33 55426.65 88888.00 2007-05-26 20:24:28.625 146 12324.40 86.38 55426.62 88888.00 2007-05-26 20:24:28.750 146 12324.45 86.38 55426.65 88888.00 2007-05-26 20:24:28.875 146 12324.35 86.40 55426.60 88888.00 2007-05-26 20:24:29.000 146 12324.30 86.40 55426.62 88888.00 2007-05-26 20:24:29.125 146 12324.40 86.42 55426.68 88888.00 2007-05-26 20:24:29.250 146 12324.40 86.35 55426.60 88888.00 2007-05-26 20:24:29.375 146 12324.40 86.42 55426.60 88888.00 2007-05-26 20:24:29.500 146 12324.40 86.45 55426.60 88888.00 2007-05-26 20:24:29.625 146 12324.42 86.47 55426.62 88888.00 2007-05-26 20:24:29.750 146 12324.42 86.50 55426.60 88888.00 2007-05-26 20:24:29.875 146 12324.30 86.42 55426.60 88888.00 2007-05-26 20:24:30.000 146 12324.33 86.47 55426.57 88888.00 2007-05-26 20:24:30.125 146 12324.35 86.47 55426.60 88888.00 2007-05-26 20:24:30.250 146 12324.33 86.50 55426.57 88888.00 2007-05-26 20:24:30.375 146 12324.35 86.50 55426.57 88888.00 2007-05-26 20:24:30.500 146 12324.38 86.47 55426.57 88888.00 2007-05-26 20:24:30.625 146 12324.38 86.50 55426.62 88888.00 2007-05-26 20:24:30.750 146 12324.38 86.47 55426.62 88888.00 2007-05-26 20:24:30.875 146 12324.38 86.45 55426.62 88888.00 2007-05-26 20:24:31.000 146 12324.35 86.45 55426.60 88888.00 2007-05-26 20:24:31.125 146 12324.33 86.42 55426.62 88888.00 2007-05-26 20:24:31.250 146 12324.30 86.42 55426.62 88888.00 2007-05-26 20:24:31.375 146 12324.38 86.50 55426.62 88888.00 2007-05-26 20:24:31.500 146 12324.42 86.53 55426.60 88888.00 2007-05-26 20:24:31.625 146 12324.42 86.55 55426.60 88888.00 2007-05-26 20:24:31.750 146 12324.38 86.55 55426.57 88888.00 2007-05-26 20:24:31.875 146 12324.35 86.55 55426.60 88888.00 2007-05-26 20:24:32.000 146 12324.30 86.50 55426.60 88888.00 2007-05-26 20:24:32.125 146 12324.33 86.47 55426.57 88888.00 2007-05-26 20:24:32.250 146 12324.38 86.50 55426.55 88888.00 2007-05-26 20:24:32.375 146 12324.35 86.50 55426.57 88888.00 2007-05-26 20:24:32.500 146 12324.38 86.58 55426.57 88888.00 2007-05-26 20:24:32.625 146 12324.30 86.58 55426.57 88888.00 2007-05-26 20:24:32.750 146 12324.35 86.60 55426.57 88888.00 2007-05-26 20:24:32.875 146 12324.30 86.58 55426.53 88888.00 2007-05-26 20:24:33.000 146 12324.30 86.55 55426.53 88888.00 2007-05-26 20:24:33.125 146 12324.30 86.50 55426.53 88888.00 2007-05-26 20:24:33.250 146 12324.33 86.47 55426.55 88888.00 2007-05-26 20:24:33.375 146 12324.38 86.53 55426.55 88888.00 2007-05-26 20:24:33.500 146 12324.38 86.55 55426.53 88888.00 2007-05-26 20:24:33.625 146 12324.40 86.55 55426.50 88888.00 2007-05-26 20:24:33.750 146 12324.45 86.58 55426.53 88888.00 2007-05-26 20:24:33.875 146 12324.42 86.58 55426.57 88888.00 2007-05-26 20:24:34.000 146 12324.40 86.62 55426.60 88888.00 2007-05-26 20:24:34.125 146 12324.35 86.55 55426.57 88888.00 2007-05-26 20:24:34.250 146 12324.38 86.55 55426.57 88888.00 2007-05-26 20:24:34.375 146 12324.38 86.58 55426.57 88888.00 2007-05-26 20:24:34.500 146 12324.40 86.55 55426.57 88888.00 2007-05-26 20:24:34.625 146 12324.38 86.55 55426.55 88888.00 2007-05-26 20:24:34.750 146 12324.38 86.55 55426.53 88888.00 2007-05-26 20:24:34.875 146 12324.45 86.58 55426.55 88888.00 2007-05-26 20:24:35.000 146 12324.40 86.53 55426.55 88888.00 2007-05-26 20:24:35.125 146 12324.40 86.50 55426.57 88888.00 2007-05-26 20:24:35.250 146 12324.40 86.50 55426.55 88888.00 2007-05-26 20:24:35.375 146 12324.38 86.47 55426.57 88888.00 2007-05-26 20:24:35.500 146 12324.38 86.50 55426.55 88888.00 2007-05-26 20:24:35.625 146 12324.38 86.50 55426.55 88888.00 2007-05-26 20:24:35.750 146 12324.45 86.58 55426.55 88888.00 2007-05-26 20:24:35.875 146 12324.52 86.55 55426.57 88888.00 2007-05-26 20:24:36.000 146 12324.40 86.47 55426.55 88888.00 2007-05-26 20:24:36.125 146 12324.35 86.42 55426.53 88888.00 2007-05-26 20:24:36.250 146 12324.38 86.42 55426.50 88888.00 2007-05-26 20:24:36.375 146 12324.38 86.45 55426.55 88888.00 2007-05-26 20:24:36.500 146 12324.35 86.38 55426.50 88888.00 2007-05-26 20:24:36.625 146 12324.40 86.40 55426.50 88888.00 2007-05-26 20:24:36.750 146 12324.45 86.45 55426.53 88888.00 2007-05-26 20:24:36.875 146 12324.45 86.47 55426.55 88888.00 2007-05-26 20:24:37.000 146 12324.45 86.42 55426.50 88888.00 2007-05-26 20:24:37.125 146 12324.42 86.42 55426.47 88888.00 2007-05-26 20:24:37.250 146 12324.40 86.40 55426.50 88888.00 2007-05-26 20:24:37.375 146 12324.48 86.42 55426.53 88888.00 2007-05-26 20:24:37.500 146 12324.45 86.35 55426.53 88888.00 2007-05-26 20:24:37.625 146 12324.45 86.33 55426.53 88888.00 2007-05-26 20:24:37.750 146 12324.50 86.33 55426.47 88888.00 2007-05-26 20:24:37.875 146 12324.48 86.33 55426.50 88888.00 2007-05-26 20:24:38.000 146 12324.45 86.33 55426.47 88888.00 2007-05-26 20:24:38.125 146 12324.42 86.30 55426.47 88888.00 2007-05-26 20:24:38.250 146 12324.38 86.25 55426.50 88888.00 2007-05-26 20:24:38.375 146 12324.42 86.28 55426.50 88888.00 2007-05-26 20:24:38.500 146 12324.45 86.28 55426.50 88888.00 2007-05-26 20:24:38.625 146 12324.48 86.28 55426.53 88888.00 2007-05-26 20:24:38.750 146 12324.48 86.25 55426.53 88888.00 2007-05-26 20:24:38.875 146 12324.40 86.22 55426.50 88888.00 2007-05-26 20:24:39.000 146 12324.48 86.25 55426.50 88888.00 2007-05-26 20:24:39.125 146 12324.52 86.25 55426.53 88888.00 2007-05-26 20:24:39.250 146 12324.50 86.17 55426.50 88888.00 2007-05-26 20:24:39.375 146 12324.55 86.17 55426.47 88888.00 2007-05-26 20:24:39.500 146 12324.58 86.15 55426.47 88888.00 2007-05-26 20:24:39.625 146 12324.50 86.12 55426.47 88888.00 2007-05-26 20:24:39.750 146 12324.48 86.20 55426.45 88888.00 2007-05-26 20:24:39.875 146 12324.52 86.25 55426.50 88888.00 2007-05-26 20:24:40.000 146 12324.52 86.20 55426.53 88888.00 2007-05-26 20:24:40.125 146 12324.50 86.15 55426.53 88888.00 2007-05-26 20:24:40.250 146 12324.35 86.05 55426.45 88888.00 2007-05-26 20:24:40.375 146 12324.33 86.08 55426.45 88888.00 2007-05-26 20:24:40.500 146 12324.40 86.10 55426.47 88888.00 2007-05-26 20:24:40.625 146 12324.48 86.08 55426.47 88888.00 2007-05-26 20:24:40.750 146 12324.50 86.03 55426.47 88888.00 2007-05-26 20:24:40.875 146 12324.50 86.08 55426.50 88888.00 2007-05-26 20:24:41.000 146 12324.58 86.00 55426.50 88888.00 2007-05-26 20:24:41.125 146 12324.62 85.95 55426.50 88888.00 2007-05-26 20:24:41.250 146 12324.50 85.90 55426.50 88888.00 2007-05-26 20:24:41.375 146 12324.48 85.95 55426.50 88888.00 2007-05-26 20:24:41.500 146 12324.55 86.00 55426.50 88888.00 2007-05-26 20:24:41.625 146 12324.58 86.00 55426.53 88888.00 2007-05-26 20:24:41.750 146 12324.55 86.00 55426.53 88888.00 2007-05-26 20:24:41.875 146 12324.52 85.95 55426.53 88888.00 2007-05-26 20:24:42.000 146 12324.55 85.90 55426.47 88888.00 2007-05-26 20:24:42.125 146 12324.65 85.92 55426.50 88888.00 2007-05-26 20:24:42.250 146 12324.67 85.97 55426.55 88888.00 2007-05-26 20:24:42.375 146 12324.65 85.92 55426.53 88888.00 2007-05-26 20:24:42.500 146 12324.62 85.88 55426.50 88888.00 2007-05-26 20:24:42.625 146 12324.62 85.92 55426.50 88888.00 2007-05-26 20:24:42.750 146 12324.67 85.97 55426.50 88888.00 2007-05-26 20:24:42.875 146 12324.65 85.85 55426.50 88888.00 2007-05-26 20:24:43.000 146 12324.60 85.83 55426.50 88888.00 2007-05-26 20:24:43.125 146 12324.55 85.83 55426.55 88888.00 2007-05-26 20:24:43.250 146 12324.55 85.80 55426.50 88888.00 2007-05-26 20:24:43.375 146 12324.62 85.78 55426.53 88888.00 2007-05-26 20:24:43.500 146 12324.62 85.75 55426.47 88888.00 2007-05-26 20:24:43.625 146 12324.67 85.80 55426.53 88888.00 2007-05-26 20:24:43.750 146 12324.70 85.78 55426.55 88888.00 2007-05-26 20:24:43.875 146 12324.70 85.75 55426.55 88888.00 2007-05-26 20:24:44.000 146 12324.70 85.72 55426.50 88888.00 2007-05-26 20:24:44.125 146 12324.77 85.78 55426.53 88888.00 2007-05-26 20:24:44.250 146 12324.73 85.75 55426.57 88888.00 2007-05-26 20:24:44.375 146 12324.65 85.67 55426.50 88888.00 2007-05-26 20:24:44.500 146 12324.62 85.67 55426.50 88888.00 2007-05-26 20:24:44.625 146 12324.70 85.70 55426.53 88888.00 2007-05-26 20:24:44.750 146 12324.77 85.72 55426.55 88888.00 2007-05-26 20:24:44.875 146 12324.83 85.70 55426.55 88888.00 2007-05-26 20:24:45.000 146 12324.83 85.72 55426.53 88888.00 2007-05-26 20:24:45.125 146 12324.80 85.70 55426.50 88888.00 2007-05-26 20:24:45.250 146 12324.73 85.62 55426.50 88888.00 2007-05-26 20:24:45.375 146 12324.73 85.60 55426.47 88888.00 2007-05-26 20:24:45.500 146 12324.75 85.65 55426.50 88888.00 2007-05-26 20:24:45.625 146 12324.75 85.70 55426.50 88888.00 2007-05-26 20:24:45.750 146 12324.70 85.65 55426.47 88888.00 2007-05-26 20:24:45.875 146 12324.80 85.60 55426.47 88888.00 2007-05-26 20:24:46.000 146 12324.85 85.62 55426.47 88888.00 2007-05-26 20:24:46.125 146 12324.83 85.58 55426.47 88888.00 2007-05-26 20:24:46.250 146 12324.85 85.58 55426.45 88888.00 2007-05-26 20:24:46.375 146 12324.77 85.60 55426.45 88888.00 2007-05-26 20:24:46.500 146 12324.70 85.62 55426.47 88888.00 2007-05-26 20:24:46.625 146 12324.73 85.67 55426.50 88888.00 2007-05-26 20:24:46.750 146 12324.70 85.65 55426.50 88888.00 2007-05-26 20:24:46.875 146 12324.73 85.58 55426.47 88888.00 2007-05-26 20:24:47.000 146 12324.83 85.55 55426.50 88888.00 2007-05-26 20:24:47.125 146 12324.90 85.58 55426.50 88888.00 2007-05-26 20:24:47.250 146 12324.90 85.60 55426.50 88888.00 2007-05-26 20:24:47.375 146 12325.00 85.62 55426.53 88888.00 2007-05-26 20:24:47.500 146 12325.05 85.65 55426.50 88888.00 2007-05-26 20:24:47.625 146 12324.95 85.62 55426.45 88888.00 2007-05-26 20:24:47.750 146 12324.83 85.60 55426.47 88888.00 2007-05-26 20:24:47.875 146 12324.80 85.60 55426.50 88888.00 2007-05-26 20:24:48.000 146 12324.88 85.55 55426.47 88888.00 2007-05-26 20:24:48.125 146 12324.85 85.53 55426.45 88888.00 2007-05-26 20:24:48.250 146 12324.85 85.55 55426.45 88888.00 2007-05-26 20:24:48.375 146 12324.90 85.58 55426.47 88888.00 2007-05-26 20:24:48.500 146 12324.95 85.58 55426.45 88888.00 2007-05-26 20:24:48.625 146 12324.98 85.55 55426.47 88888.00 2007-05-26 20:24:48.750 146 12324.95 85.50 55426.47 88888.00 2007-05-26 20:24:48.875 146 12324.95 85.53 55426.47 88888.00 2007-05-26 20:24:49.000 146 12324.95 85.53 55426.43 88888.00 2007-05-26 20:24:49.125 146 12324.95 85.55 55426.45 88888.00 2007-05-26 20:24:49.250 146 12324.92 85.45 55426.43 88888.00 2007-05-26 20:24:49.375 146 12324.90 85.42 55426.43 88888.00 2007-05-26 20:24:49.500 146 12324.95 85.47 55426.43 88888.00 2007-05-26 20:24:49.625 146 12324.95 85.50 55426.45 88888.00 2007-05-26 20:24:49.750 146 12324.95 85.50 55426.50 88888.00 2007-05-26 20:24:49.875 146 12325.02 85.47 55426.47 88888.00 2007-05-26 20:24:50.000 146 12325.00 85.47 55426.45 88888.00 2007-05-26 20:24:50.125 146 12325.05 85.58 55426.50 88888.00 2007-05-26 20:24:50.250 146 12325.05 85.50 55426.47 88888.00 2007-05-26 20:24:50.375 146 12325.00 85.45 55426.47 88888.00 2007-05-26 20:24:50.500 146 12324.98 85.47 55426.45 88888.00 2007-05-26 20:24:50.625 146 12324.95 85.50 55426.45 88888.00 2007-05-26 20:24:50.750 146 12324.95 85.50 55426.47 88888.00 2007-05-26 20:24:50.875 146 12324.92 85.38 55426.45 88888.00 2007-05-26 20:24:51.000 146 12324.90 85.38 55426.45 88888.00 2007-05-26 20:24:51.125 146 12324.92 85.45 55426.50 88888.00 2007-05-26 20:24:51.250 146 12324.92 85.47 55426.50 88888.00 2007-05-26 20:24:51.375 146 12324.98 85.45 55426.45 88888.00 2007-05-26 20:24:51.500 146 12325.00 85.45 55426.47 88888.00 2007-05-26 20:24:51.625 146 12325.05 85.45 55426.47 88888.00 2007-05-26 20:24:51.750 146 12325.00 85.47 55426.47 88888.00 2007-05-26 20:24:51.875 146 12324.95 85.50 55426.50 88888.00 2007-05-26 20:24:52.000 146 12325.00 85.53 55426.50 88888.00 2007-05-26 20:24:52.125 146 12325.00 85.50 55426.47 88888.00 2007-05-26 20:24:52.250 146 12325.00 85.45 55426.47 88888.00 2007-05-26 20:24:52.375 146 12325.00 85.42 55426.47 88888.00 2007-05-26 20:24:52.500 146 12324.95 85.47 55426.47 88888.00 2007-05-26 20:24:52.625 146 12325.00 85.50 55426.50 88888.00 2007-05-26 20:24:52.750 146 12324.98 85.42 55426.50 88888.00 2007-05-26 20:24:52.875 146 12324.98 85.42 55426.50 88888.00 2007-05-26 20:24:53.000 146 12325.00 85.50 55426.53 88888.00 2007-05-26 20:24:53.125 146 12325.00 85.53 55426.53 88888.00 2007-05-26 20:24:53.250 146 12324.90 85.45 55426.50 88888.00 2007-05-26 20:24:53.375 146 12324.92 85.50 55426.47 88888.00 2007-05-26 20:24:53.500 146 12324.95 85.50 55426.50 88888.00 2007-05-26 20:24:53.625 146 12324.95 85.42 55426.47 88888.00 2007-05-26 20:24:53.750 146 12324.98 85.45 55426.47 88888.00 2007-05-26 20:24:53.875 146 12324.98 85.50 55426.45 88888.00 2007-05-26 20:24:54.000 146 12324.95 85.55 55426.45 88888.00 2007-05-26 20:24:54.125 146 12324.98 85.53 55426.47 88888.00 2007-05-26 20:24:54.250 146 12324.95 85.45 55426.50 88888.00 2007-05-26 20:24:54.375 146 12324.92 85.47 55426.47 88888.00 2007-05-26 20:24:54.500 146 12324.88 85.53 55426.50 88888.00 2007-05-26 20:24:54.625 146 12324.92 85.53 55426.47 88888.00 2007-05-26 20:24:54.750 146 12324.98 85.47 55426.53 88888.00 2007-05-26 20:24:54.875 146 12324.98 85.50 55426.53 88888.00 2007-05-26 20:24:55.000 146 12325.00 85.47 55426.50 88888.00 2007-05-26 20:24:55.125 146 12325.00 85.50 55426.47 88888.00 2007-05-26 20:24:55.250 146 12324.95 85.50 55426.43 88888.00 2007-05-26 20:24:55.375 146 12324.85 85.50 55426.45 88888.00 2007-05-26 20:24:55.500 146 12324.83 85.50 55426.50 88888.00 2007-05-26 20:24:55.625 146 12324.92 85.53 55426.53 88888.00 2007-05-26 20:24:55.750 146 12324.90 85.50 55426.50 88888.00 2007-05-26 20:24:55.875 146 12324.95 85.55 55426.50 88888.00 2007-05-26 20:24:56.000 146 12324.98 85.60 55426.53 88888.00 2007-05-26 20:24:56.125 146 12324.92 85.55 55426.50 88888.00 2007-05-26 20:24:56.250 146 12324.90 85.53 55426.53 88888.00 2007-05-26 20:24:56.375 146 12324.95 85.58 55426.57 88888.00 2007-05-26 20:24:56.500 146 12324.95 85.60 55426.53 88888.00 2007-05-26 20:24:56.625 146 12324.95 85.50 55426.50 88888.00 2007-05-26 20:24:56.750 146 12324.92 85.55 55426.50 88888.00 2007-05-26 20:24:56.875 146 12325.02 85.60 55426.50 88888.00 2007-05-26 20:24:57.000 146 12324.95 85.53 55426.50 88888.00 2007-05-26 20:24:57.125 146 12324.83 85.53 55426.50 88888.00 2007-05-26 20:24:57.250 146 12324.83 85.55 55426.53 88888.00 2007-05-26 20:24:57.375 146 12324.83 85.55 55426.50 88888.00 2007-05-26 20:24:57.500 146 12324.90 85.58 55426.53 88888.00 2007-05-26 20:24:57.625 146 12324.90 85.60 55426.53 88888.00 2007-05-26 20:24:57.750 146 12324.83 85.62 55426.55 88888.00 2007-05-26 20:24:57.875 146 12324.80 85.58 55426.53 88888.00 2007-05-26 20:24:58.000 146 12324.80 85.53 55426.53 88888.00 2007-05-26 20:24:58.125 146 12324.77 85.58 55426.53 88888.00 2007-05-26 20:24:58.250 146 12324.75 85.55 55426.50 88888.00 2007-05-26 20:24:58.375 146 12324.77 85.53 55426.47 88888.00 2007-05-26 20:24:58.500 146 12324.75 85.58 55426.47 88888.00 2007-05-26 20:24:58.625 146 12324.75 85.55 55426.50 88888.00 2007-05-26 20:24:58.750 146 12324.73 85.60 55426.50 88888.00 2007-05-26 20:24:58.875 146 12324.75 85.60 55426.50 88888.00 2007-05-26 20:24:59.000 146 12324.75 85.55 55426.50 88888.00 2007-05-26 20:24:59.125 146 12324.75 85.55 55426.53 88888.00 2007-05-26 20:24:59.250 146 12324.75 85.58 55426.55 88888.00 2007-05-26 20:24:59.375 146 12324.75 85.60 55426.55 88888.00 2007-05-26 20:24:59.500 146 12324.75 85.60 55426.55 88888.00 2007-05-26 20:24:59.625 146 12324.70 85.55 55426.53 88888.00 2007-05-26 20:24:59.750 146 12324.65 85.60 55426.53 88888.00 2007-05-26 20:24:59.875 146 12324.73 85.60 55426.53 88888.00 2007-05-26 20:25:00.000 146 12324.77 85.58 55426.47 88888.00 2007-05-26 20:25:00.125 146 12324.70 85.58 55426.47 88888.00 2007-05-26 20:25:00.250 146 12324.70 85.58 55426.55 88888.00 2007-05-26 20:25:00.375 146 12324.73 85.62 55426.55 88888.00 2007-05-26 20:25:00.500 146 12324.73 85.62 55426.55 88888.00 2007-05-26 20:25:00.625 146 12324.70 85.60 55426.53 88888.00 2007-05-26 20:25:00.750 146 12324.62 85.55 55426.53 88888.00 2007-05-26 20:25:00.875 146 12324.62 85.53 55426.57 88888.00 2007-05-26 20:25:01.000 146 12324.67 85.55 55426.57 88888.00 2007-05-26 20:25:01.125 146 12324.73 85.60 55426.55 88888.00 2007-05-26 20:25:01.250 146 12324.65 85.55 55426.53 88888.00 2007-05-26 20:25:01.375 146 12324.58 85.55 55426.50 88888.00 2007-05-26 20:25:01.500 146 12324.55 85.55 55426.55 88888.00 2007-05-26 20:25:01.625 146 12324.58 85.55 55426.55 88888.00 2007-05-26 20:25:01.750 146 12324.55 85.58 55426.57 88888.00 2007-05-26 20:25:01.875 146 12324.52 85.53 55426.53 88888.00 2007-05-26 20:25:02.000 146 12324.55 85.53 55426.50 88888.00 2007-05-26 20:25:02.125 146 12324.58 85.62 55426.57 88888.00 2007-05-26 20:25:02.250 146 12324.60 85.65 55426.57 88888.00 2007-05-26 20:25:02.375 146 12324.65 85.65 55426.57 88888.00 2007-05-26 20:25:02.500 146 12324.62 85.65 55426.57 88888.00 2007-05-26 20:25:02.625 146 12324.58 85.60 55426.60 88888.00 2007-05-26 20:25:02.750 146 12324.62 85.62 55426.60 88888.00 2007-05-26 20:25:02.875 146 12324.60 85.62 55426.60 88888.00 2007-05-26 20:25:03.000 146 12324.48 85.60 55426.60 88888.00 2007-05-26 20:25:03.125 146 12324.42 85.60 55426.62 88888.00 2007-05-26 20:25:03.250 146 12324.48 85.60 55426.65 88888.00 2007-05-26 20:25:03.375 146 12324.38 85.60 55426.68 88888.00 2007-05-26 20:25:03.500 146 12324.33 85.60 55426.65 88888.00 2007-05-26 20:25:03.625 146 12324.35 85.62 55426.68 88888.00 2007-05-26 20:25:03.750 146 12324.38 85.65 55426.65 88888.00 2007-05-26 20:25:03.875 146 12324.38 85.60 55426.62 88888.00 2007-05-26 20:25:04.000 146 12324.38 85.58 55426.62 88888.00 2007-05-26 20:25:04.125 146 12324.40 85.55 55426.62 88888.00 2007-05-26 20:25:04.250 146 12324.35 85.53 55426.65 88888.00 2007-05-26 20:25:04.375 146 12324.38 85.58 55426.62 88888.00 2007-05-26 20:25:04.500 146 12324.33 85.58 55426.62 88888.00 2007-05-26 20:25:04.625 146 12324.30 85.53 55426.65 88888.00 2007-05-26 20:25:04.750 146 12324.23 85.55 55426.65 88888.00 2007-05-26 20:25:04.875 146 12324.17 85.53 55426.62 88888.00 2007-05-26 20:25:05.000 146 12324.12 85.55 55426.62 88888.00 2007-05-26 20:25:05.125 146 12324.25 85.58 55426.65 88888.00 2007-05-26 20:25:05.250 146 12324.20 85.58 55426.68 88888.00 2007-05-26 20:25:05.375 146 12324.10 85.60 55426.70 88888.00 2007-05-26 20:25:05.500 146 12324.10 85.53 55426.68 88888.00 2007-05-26 20:25:05.625 146 12324.10 85.50 55426.62 88888.00 2007-05-26 20:25:05.750 146 12324.12 85.47 55426.62 88888.00 2007-05-26 20:25:05.875 146 12324.10 85.50 55426.62 88888.00 2007-05-26 20:25:06.000 146 12324.10 85.47 55426.65 88888.00 2007-05-26 20:25:06.125 146 12324.08 85.47 55426.62 88888.00 2007-05-26 20:25:06.250 146 12324.08 85.50 55426.72 88888.00 2007-05-26 20:25:06.375 146 12324.10 85.53 55426.70 88888.00 2007-05-26 20:25:06.500 146 12324.10 85.50 55426.72 88888.00 2007-05-26 20:25:06.625 146 12324.08 85.47 55426.70 88888.00 2007-05-26 20:25:06.750 146 12324.08 85.50 55426.72 88888.00 2007-05-26 20:25:06.875 146 12324.10 85.50 55426.68 88888.00 2007-05-26 20:25:07.000 146 12324.12 85.50 55426.68 88888.00 2007-05-26 20:25:07.125 146 12324.12 85.47 55426.68 88888.00 2007-05-26 20:25:07.250 146 12324.02 85.42 55426.70 88888.00 2007-05-26 20:25:07.375 146 12324.08 85.53 55426.70 88888.00 2007-05-26 20:25:07.500 146 12324.15 85.47 55426.68 88888.00 2007-05-26 20:25:07.625 146 12324.10 85.40 55426.72 88888.00 2007-05-26 20:25:07.750 146 12324.05 85.42 55426.72 88888.00 2007-05-26 20:25:07.875 146 12324.00 85.38 55426.70 88888.00 2007-05-26 20:25:08.000 146 12324.00 85.30 55426.68 88888.00 2007-05-26 20:25:08.125 146 12324.00 85.35 55426.68 88888.00 2007-05-26 20:25:08.250 146 12324.00 85.35 55426.68 88888.00 2007-05-26 20:25:08.375 146 12324.00 85.38 55426.70 88888.00 2007-05-26 20:25:08.500 146 12324.05 85.42 55426.75 88888.00 2007-05-26 20:25:08.625 146 12324.00 85.40 55426.68 88888.00 2007-05-26 20:25:08.750 146 12324.00 85.35 55426.68 88888.00 2007-05-26 20:25:08.875 146 12323.92 85.28 55426.68 88888.00 2007-05-26 20:25:09.000 146 12323.85 85.25 55426.68 88888.00 2007-05-26 20:25:09.125 146 12323.88 85.25 55426.70 88888.00 2007-05-26 20:25:09.250 146 12323.92 85.30 55426.80 88888.00 2007-05-26 20:25:09.375 146 12323.95 85.30 55426.80 88888.00 2007-05-26 20:25:09.500 146 12323.90 85.25 55426.80 88888.00 2007-05-26 20:25:09.625 146 12323.88 85.22 55426.75 88888.00 2007-05-26 20:25:09.750 146 12323.85 85.20 55426.75 88888.00 2007-05-26 20:25:09.875 146 12323.83 85.17 55426.72 88888.00 2007-05-26 20:25:10.000 146 12323.85 85.17 55426.72 88888.00 2007-05-26 20:25:10.125 146 12323.92 85.17 55426.70 88888.00 2007-05-26 20:25:10.250 146 12323.92 85.15 55426.75 88888.00 2007-05-26 20:25:10.375 146 12323.88 85.15 55426.75 88888.00 2007-05-26 20:25:10.500 146 12323.85 85.15 55426.78 88888.00 2007-05-26 20:25:10.625 146 12323.83 85.12 55426.75 88888.00 2007-05-26 20:25:10.750 146 12323.88 85.10 55426.75 88888.00 2007-05-26 20:25:10.875 146 12323.88 85.10 55426.78 88888.00 2007-05-26 20:25:11.000 146 12323.85 85.10 55426.75 88888.00 2007-05-26 20:25:11.125 146 12323.77 85.08 55426.80 88888.00 2007-05-26 20:25:11.250 146 12323.75 85.03 55426.78 88888.00 2007-05-26 20:25:11.375 146 12323.85 85.05 55426.80 88888.00 2007-05-26 20:25:11.500 146 12323.83 85.00 55426.75 88888.00 2007-05-26 20:25:11.625 146 12323.85 84.97 55426.78 88888.00 2007-05-26 20:25:11.750 146 12323.85 84.95 55426.75 88888.00 2007-05-26 20:25:11.875 146 12323.83 84.95 55426.75 88888.00 2007-05-26 20:25:12.000 146 12323.80 84.95 55426.78 88888.00 2007-05-26 20:25:12.125 146 12323.83 84.95 55426.78 88888.00 2007-05-26 20:25:12.250 146 12323.83 84.90 55426.80 88888.00 2007-05-26 20:25:12.375 146 12323.85 84.85 55426.80 88888.00 2007-05-26 20:25:12.500 146 12323.83 84.88 55426.75 88888.00 2007-05-26 20:25:12.625 146 12323.83 84.85 55426.75 88888.00 2007-05-26 20:25:12.750 146 12323.80 84.83 55426.72 88888.00 2007-05-26 20:25:12.875 146 12323.88 84.78 55426.72 88888.00 2007-05-26 20:25:13.000 146 12323.92 84.80 55426.72 88888.00 2007-05-26 20:25:13.125 146 12323.83 84.80 55426.78 88888.00 2007-05-26 20:25:13.250 146 12323.83 84.75 55426.78 88888.00 2007-05-26 20:25:13.375 146 12323.88 84.78 55426.75 88888.00 2007-05-26 20:25:13.500 146 12323.85 84.75 55426.72 88888.00 2007-05-26 20:25:13.625 146 12323.83 84.65 55426.72 88888.00 2007-05-26 20:25:13.750 146 12323.85 84.65 55426.75 88888.00 2007-05-26 20:25:13.875 146 12323.88 84.65 55426.72 88888.00 2007-05-26 20:25:14.000 146 12323.85 84.67 55426.72 88888.00 2007-05-26 20:25:14.125 146 12323.85 84.62 55426.70 88888.00 2007-05-26 20:25:14.250 146 12323.83 84.60 55426.72 88888.00 2007-05-26 20:25:14.375 146 12323.88 84.62 55426.72 88888.00 2007-05-26 20:25:14.500 146 12323.95 84.62 55426.75 88888.00 2007-05-26 20:25:14.625 146 12324.00 84.60 55426.75 88888.00 2007-05-26 20:25:14.750 146 12323.95 84.53 55426.75 88888.00 2007-05-26 20:25:14.875 146 12323.88 84.50 55426.75 88888.00 2007-05-26 20:25:15.000 146 12323.83 84.55 55426.75 88888.00 2007-05-26 20:25:15.125 146 12323.88 84.58 55426.70 88888.00 2007-05-26 20:25:15.250 146 12323.95 84.55 55426.72 88888.00 2007-05-26 20:25:15.375 146 12324.00 84.55 55426.75 88888.00 2007-05-26 20:25:15.500 146 12323.95 84.47 55426.68 88888.00 2007-05-26 20:25:15.625 146 12323.90 84.45 55426.68 88888.00 2007-05-26 20:25:15.750 146 12323.95 84.47 55426.72 88888.00 2007-05-26 20:25:15.875 146 12323.95 84.42 55426.70 88888.00 2007-05-26 20:25:16.000 146 12324.00 84.38 55426.68 88888.00 2007-05-26 20:25:16.125 146 12324.05 84.38 55426.68 88888.00 2007-05-26 20:25:16.250 146 12324.10 84.38 55426.70 88888.00 2007-05-26 20:25:16.375 146 12324.15 84.38 55426.70 88888.00 2007-05-26 20:25:16.500 146 12324.10 84.28 55426.65 88888.00 2007-05-26 20:25:16.625 146 12324.02 84.25 55426.65 88888.00 2007-05-26 20:25:16.750 146 12324.05 84.25 55426.68 88888.00 2007-05-26 20:25:16.875 146 12324.05 84.28 55426.70 88888.00 2007-05-26 20:25:17.000 146 12324.02 84.25 55426.65 88888.00 2007-05-26 20:25:17.125 146 12324.08 84.22 55426.70 88888.00 2007-05-26 20:25:17.250 146 12324.12 84.17 55426.68 88888.00 2007-05-26 20:25:17.375 146 12324.17 84.17 55426.68 88888.00 2007-05-26 20:25:17.500 146 12324.23 84.17 55426.68 88888.00 2007-05-26 20:25:17.625 146 12324.25 84.20 55426.70 88888.00 2007-05-26 20:25:17.750 146 12324.25 84.22 55426.72 88888.00 2007-05-26 20:25:17.875 146 12324.17 84.15 55426.70 88888.00 2007-05-26 20:25:18.000 146 12324.15 84.10 55426.65 88888.00 2007-05-26 20:25:18.125 146 12324.20 84.15 55426.70 88888.00 2007-05-26 20:25:18.250 146 12324.17 84.10 55426.70 88888.00 2007-05-26 20:25:18.375 146 12324.23 84.12 55426.70 88888.00 2007-05-26 20:25:18.500 146 12324.23 84.12 55426.68 88888.00 2007-05-26 20:25:18.625 146 12324.25 84.08 55426.65 88888.00 2007-05-26 20:25:18.750 146 12324.30 84.05 55426.68 88888.00 2007-05-26 20:25:18.875 146 12324.30 84.03 55426.68 88888.00 2007-05-26 20:25:19.000 146 12324.27 84.03 55426.60 88888.00 2007-05-26 20:25:19.125 146 12324.27 84.00 55426.57 88888.00 2007-05-26 20:25:19.250 146 12324.35 83.95 55426.60 88888.00 2007-05-26 20:25:19.375 146 12324.45 84.00 55426.62 88888.00 2007-05-26 20:25:19.500 146 12324.42 84.03 55426.60 88888.00 2007-05-26 20:25:19.625 146 12324.40 84.00 55426.57 88888.00 2007-05-26 20:25:19.750 146 12324.45 84.00 55426.60 88888.00 2007-05-26 20:25:19.875 146 12324.48 84.00 55426.62 88888.00 2007-05-26 20:25:20.000 146 12324.52 84.00 55426.62 88888.00 2007-05-26 20:25:20.125 146 12324.52 84.00 55426.60 88888.00 2007-05-26 20:25:20.250 146 12324.52 83.92 55426.57 88888.00 2007-05-26 20:25:20.375 146 12324.62 83.95 55426.60 88888.00 2007-05-26 20:25:20.500 146 12324.58 83.97 55426.60 88888.00 2007-05-26 20:25:20.625 146 12324.58 83.97 55426.60 88888.00 2007-05-26 20:25:20.750 146 12324.60 83.90 55426.57 88888.00 2007-05-26 20:25:20.875 146 12324.58 83.90 55426.55 88888.00 2007-05-26 20:25:21.000 146 12324.58 83.95 55426.57 88888.00 2007-05-26 20:25:21.125 146 12324.58 83.97 55426.60 88888.00 2007-05-26 20:25:21.250 146 12324.60 83.97 55426.60 88888.00 2007-05-26 20:25:21.375 146 12324.65 83.95 55426.60 88888.00 2007-05-26 20:25:21.500 146 12324.70 83.92 55426.55 88888.00 2007-05-26 20:25:21.625 146 12324.70 83.92 55426.53 88888.00 2007-05-26 20:25:21.750 146 12324.75 83.92 55426.55 88888.00 2007-05-26 20:25:21.875 146 12324.83 83.95 55426.53 88888.00 2007-05-26 20:25:22.000 146 12324.83 83.95 55426.53 88888.00 2007-05-26 20:25:22.125 146 12324.80 83.92 55426.50 88888.00 2007-05-26 20:25:22.250 146 12324.77 83.90 55426.47 88888.00 2007-05-26 20:25:22.375 146 12324.83 83.92 55426.47 88888.00 2007-05-26 20:25:22.500 146 12324.88 83.95 55426.55 88888.00 2007-05-26 20:25:22.625 146 12324.90 83.97 55426.53 88888.00 2007-05-26 20:25:22.750 146 12324.88 83.92 55426.55 88888.00 2007-05-26 20:25:22.875 146 12324.85 83.92 55426.50 88888.00 2007-05-26 20:25:23.000 146 12324.92 83.97 55426.47 88888.00 2007-05-26 20:25:23.125 146 12324.98 84.03 55426.45 88888.00 2007-05-26 20:25:23.250 146 12324.98 84.05 55426.47 88888.00 2007-05-26 20:25:23.375 146 12325.00 84.05 55426.47 88888.00 2007-05-26 20:25:23.500 146 12324.98 84.00 55426.50 88888.00 2007-05-26 20:25:23.625 146 12325.05 84.03 55426.50 88888.00 2007-05-26 20:25:23.750 146 12325.02 84.05 55426.47 88888.00 2007-05-26 20:25:23.875 146 12324.98 84.00 55426.43 88888.00 2007-05-26 20:25:24.000 146 12324.98 84.00 55426.45 88888.00 2007-05-26 20:25:24.125 146 12324.98 84.00 55426.43 88888.00 2007-05-26 20:25:24.250 146 12325.00 83.97 55426.45 88888.00 2007-05-26 20:25:24.375 146 12325.05 84.03 55426.45 88888.00 2007-05-26 20:25:24.500 146 12325.10 84.10 55426.47 88888.00 2007-05-26 20:25:24.625 146 12325.05 84.10 55426.43 88888.00 2007-05-26 20:25:24.750 146 12325.00 84.05 55426.40 88888.00 2007-05-26 20:25:24.875 146 12325.10 84.08 55426.40 88888.00 2007-05-26 20:25:25.000 146 12325.17 84.10 55426.40 88888.00 2007-05-26 20:25:25.125 146 12325.10 84.10 55426.38 88888.00 2007-05-26 20:25:25.250 146 12325.08 84.10 55426.40 88888.00 2007-05-26 20:25:25.375 146 12325.15 84.20 55426.40 88888.00 2007-05-26 20:25:25.500 146 12325.15 84.17 55426.38 88888.00 2007-05-26 20:25:25.625 146 12325.23 84.20 55426.35 88888.00 2007-05-26 20:25:25.750 146 12325.27 84.25 55426.35 88888.00 2007-05-26 20:25:25.875 146 12325.27 84.28 55426.35 88888.00 2007-05-26 20:25:26.000 146 12325.23 84.33 55426.40 88888.00 2007-05-26 20:25:26.125 146 12325.23 84.33 55426.40 88888.00 2007-05-26 20:25:26.250 146 12325.23 84.30 55426.38 88888.00 2007-05-26 20:25:26.375 146 12325.25 84.33 55426.40 88888.00 2007-05-26 20:25:26.500 146 12325.25 84.33 55426.40 88888.00 2007-05-26 20:25:26.625 146 12325.25 84.40 55426.40 88888.00 2007-05-26 20:25:26.750 146 12325.30 84.45 55426.43 88888.00 2007-05-26 20:25:26.875 146 12325.30 84.50 55426.40 88888.00 2007-05-26 20:25:27.000 146 12325.35 84.50 55426.38 88888.00 2007-05-26 20:25:27.125 146 12325.35 84.50 55426.35 88888.00 2007-05-26 20:25:27.250 146 12325.27 84.53 55426.35 88888.00 2007-05-26 20:25:27.375 146 12325.40 84.55 55426.35 88888.00 2007-05-26 20:25:27.500 146 12325.42 84.53 55426.32 88888.00 2007-05-26 20:25:27.625 146 12325.38 84.60 55426.35 88888.00 2007-05-26 20:25:27.750 146 12325.30 84.55 55426.32 88888.00 2007-05-26 20:25:27.875 146 12325.25 84.58 55426.35 88888.00 2007-05-26 20:25:28.000 146 12325.27 84.67 55426.35 88888.00 2007-05-26 20:25:28.125 146 12325.33 84.67 55426.32 88888.00 2007-05-26 20:25:28.250 146 12325.30 84.65 55426.30 88888.00 2007-05-26 20:25:28.375 146 12325.33 84.70 55426.32 88888.00 2007-05-26 20:25:28.500 146 12325.40 84.72 55426.32 88888.00 2007-05-26 20:25:28.625 146 12325.38 84.70 55426.32 88888.00 2007-05-26 20:25:28.750 146 12325.40 84.78 55426.30 88888.00 2007-05-26 20:25:28.875 146 12325.45 84.83 55426.30 88888.00 2007-05-26 20:25:29.000 146 12325.45 84.83 55426.30 88888.00 2007-05-26 20:25:29.125 146 12325.48 84.85 55426.30 88888.00 2007-05-26 20:25:29.250 146 12325.48 84.85 55426.30 88888.00 2007-05-26 20:25:29.375 146 12325.45 84.88 55426.30 88888.00 2007-05-26 20:25:29.500 146 12325.38 84.90 55426.30 88888.00 2007-05-26 20:25:29.625 146 12325.38 84.95 55426.28 88888.00 2007-05-26 20:25:29.750 146 12325.38 85.00 55426.28 88888.00 2007-05-26 20:25:29.875 146 12325.42 85.00 55426.28 88888.00 2007-05-26 20:25:30.000 146 12325.50 85.00 55426.32 88888.00 2007-05-26 20:25:30.125 146 12325.52 85.05 55426.30 88888.00 2007-05-26 20:25:30.250 146 12325.45 85.08 55426.25 88888.00 2007-05-26 20:25:30.375 146 12325.42 85.12 55426.28 88888.00 2007-05-26 20:25:30.500 146 12325.45 85.15 55426.25 88888.00 2007-05-26 20:25:30.625 146 12325.45 85.10 55426.22 88888.00 2007-05-26 20:25:30.750 146 12325.48 85.15 55426.22 88888.00 2007-05-26 20:25:30.875 146 12325.50 85.20 55426.25 88888.00 2007-05-26 20:25:31.000 146 12325.48 85.20 55426.25 88888.00 2007-05-26 20:25:31.125 146 12325.45 85.20 55426.22 88888.00 2007-05-26 20:25:31.250 146 12325.45 85.25 55426.22 88888.00 2007-05-26 20:25:31.375 146 12325.42 85.33 55426.22 88888.00 2007-05-26 20:25:31.500 146 12325.42 85.30 55426.22 88888.00 2007-05-26 20:25:31.625 146 12325.40 85.35 55426.30 88888.00 2007-05-26 20:25:31.750 146 12325.38 85.42 55426.28 88888.00 2007-05-26 20:25:31.875 146 12325.40 85.40 55426.25 88888.00 2007-05-26 20:25:32.000 146 12325.40 85.38 55426.22 88888.00 2007-05-26 20:25:32.125 146 12325.42 85.45 55426.25 88888.00 2007-05-26 20:25:32.250 146 12325.40 85.47 55426.25 88888.00 2007-05-26 20:25:32.375 146 12325.45 85.53 55426.22 88888.00 2007-05-26 20:25:32.500 146 12325.48 85.53 55426.20 88888.00 2007-05-26 20:25:32.625 146 12325.42 85.53 55426.22 88888.00 2007-05-26 20:25:32.750 146 12325.42 85.60 55426.20 88888.00 2007-05-26 20:25:32.875 146 12325.33 85.58 55426.20 88888.00 2007-05-26 20:25:33.000 146 12325.25 85.58 55426.15 88888.00 2007-05-26 20:25:33.125 146 12325.35 85.62 55426.20 88888.00 2007-05-26 20:25:33.250 146 12325.42 85.60 55426.15 88888.00 2007-05-26 20:25:33.375 146 12325.48 85.62 55426.15 88888.00 2007-05-26 20:25:33.500 146 12325.45 85.70 55426.18 88888.00 2007-05-26 20:25:33.625 146 12325.40 85.70 55426.18 88888.00 2007-05-26 20:25:33.750 146 12325.40 85.72 55426.20 88888.00 2007-05-26 20:25:33.875 146 12325.38 85.75 55426.18 88888.00 2007-05-26 20:25:34.000 146 12325.33 85.78 55426.18 88888.00 2007-05-26 20:25:34.125 146 12325.30 85.78 55426.18 88888.00 2007-05-26 20:25:34.250 146 12325.27 85.78 55426.12 88888.00 2007-05-26 20:25:34.375 146 12325.33 85.78 55426.15 88888.00 2007-05-26 20:25:34.500 146 12325.35 85.80 55426.18 88888.00 2007-05-26 20:25:34.625 146 12325.30 85.78 55426.15 88888.00 2007-05-26 20:25:34.750 146 12325.38 85.85 55426.15 88888.00 2007-05-26 20:25:34.875 146 12325.40 85.80 55426.15 88888.00 2007-05-26 20:25:35.000 146 12325.38 85.90 55426.18 88888.00 2007-05-26 20:25:35.125 146 12325.38 85.90 55426.18 88888.00 2007-05-26 20:25:35.250 146 12325.35 85.85 55426.20 88888.00 2007-05-26 20:25:35.375 146 12325.42 85.92 55426.20 88888.00 2007-05-26 20:25:35.500 146 12325.48 85.95 55426.18 88888.00 2007-05-26 20:25:35.625 146 12325.45 85.95 55426.18 88888.00 2007-05-26 20:25:35.750 146 12325.40 85.92 55426.15 88888.00 2007-05-26 20:25:35.875 146 12325.40 85.97 55426.18 88888.00 2007-05-26 20:25:36.000 146 12325.42 86.03 55426.18 88888.00 2007-05-26 20:25:36.125 146 12325.40 86.03 55426.18 88888.00 2007-05-26 20:25:36.250 146 12325.38 86.08 55426.18 88888.00 2007-05-26 20:25:36.375 146 12325.38 86.08 55426.20 88888.00 2007-05-26 20:25:36.500 146 12325.38 86.03 55426.15 88888.00 2007-05-26 20:25:36.625 146 12325.35 86.03 55426.20 88888.00 2007-05-26 20:25:36.750 146 12325.33 86.08 55426.18 88888.00 2007-05-26 20:25:36.875 146 12325.30 86.03 55426.15 88888.00 2007-05-26 20:25:37.000 146 12325.27 86.05 55426.15 88888.00 2007-05-26 20:25:37.125 146 12325.33 86.15 55426.18 88888.00 2007-05-26 20:25:37.250 146 12325.40 86.12 55426.18 88888.00 2007-05-26 20:25:37.375 146 12325.42 86.10 55426.18 88888.00 2007-05-26 20:25:37.500 146 12325.42 86.12 55426.18 88888.00 2007-05-26 20:25:37.625 146 12325.38 86.17 55426.18 88888.00 2007-05-26 20:25:37.750 146 12325.27 86.15 55426.12 88888.00 2007-05-26 20:25:37.875 146 12325.17 86.10 55426.12 88888.00 2007-05-26 20:25:38.000 146 12325.25 86.12 55426.15 88888.00 2007-05-26 20:25:38.125 146 12325.30 86.20 55426.20 88888.00 2007-05-26 20:25:38.250 146 12325.33 86.15 55426.22 88888.00 2007-05-26 20:25:38.375 146 12325.33 86.17 55426.22 88888.00 2007-05-26 20:25:38.500 146 12325.30 86.17 55426.20 88888.00 2007-05-26 20:25:38.625 146 12325.27 86.15 55426.20 88888.00 2007-05-26 20:25:38.750 146 12325.27 86.15 55426.20 88888.00 2007-05-26 20:25:38.875 146 12325.25 86.08 55426.18 88888.00 2007-05-26 20:25:39.000 146 12325.23 86.12 55426.18 88888.00 2007-05-26 20:25:39.125 146 12325.30 86.17 55426.18 88888.00 2007-05-26 20:25:39.250 146 12325.27 86.15 55426.18 88888.00 2007-05-26 20:25:39.375 146 12325.30 86.15 55426.20 88888.00 2007-05-26 20:25:39.500 146 12325.30 86.15 55426.18 88888.00 2007-05-26 20:25:39.625 146 12325.30 86.08 55426.18 88888.00 2007-05-26 20:25:39.750 146 12325.35 86.10 55426.18 88888.00 2007-05-26 20:25:39.875 146 12325.40 86.15 55426.20 88888.00 2007-05-26 20:25:40.000 146 12325.42 86.17 55426.20 88888.00 2007-05-26 20:25:40.125 146 12325.38 86.10 55426.18 88888.00 2007-05-26 20:25:40.250 146 12325.27 86.08 55426.20 88888.00 2007-05-26 20:25:40.375 146 12325.35 86.17 55426.22 88888.00 2007-05-26 20:25:40.500 146 12325.33 86.12 55426.22 88888.00 2007-05-26 20:25:40.625 146 12325.25 86.10 55426.20 88888.00 2007-05-26 20:25:40.750 146 12325.25 86.05 55426.20 88888.00 2007-05-26 20:25:40.875 146 12325.25 86.08 55426.20 88888.00 2007-05-26 20:25:41.000 146 12325.27 86.05 55426.18 88888.00 2007-05-26 20:25:41.125 146 12325.33 86.05 55426.18 88888.00 2007-05-26 20:25:41.250 146 12325.30 86.10 55426.22 88888.00 2007-05-26 20:25:41.375 146 12325.27 86.12 55426.22 88888.00 2007-05-26 20:25:41.500 146 12325.23 86.05 55426.20 88888.00 2007-05-26 20:25:41.625 146 12325.23 86.00 55426.20 88888.00 2007-05-26 20:25:41.750 146 12325.30 85.97 55426.18 88888.00 2007-05-26 20:25:41.875 146 12325.33 85.97 55426.20 88888.00 2007-05-26 20:25:42.000 146 12325.30 85.95 55426.20 88888.00 2007-05-26 20:25:42.125 146 12325.30 85.90 55426.18 88888.00 2007-05-26 20:25:42.250 146 12325.30 85.92 55426.22 88888.00 2007-05-26 20:25:42.375 146 12325.33 85.90 55426.22 88888.00 2007-05-26 20:25:42.500 146 12325.35 85.92 55426.22 88888.00 2007-05-26 20:25:42.625 146 12325.35 85.90 55426.22 88888.00 2007-05-26 20:25:42.750 146 12325.35 85.90 55426.22 88888.00 2007-05-26 20:25:42.875 146 12325.35 85.97 55426.25 88888.00 2007-05-26 20:25:43.000 146 12325.33 85.85 55426.20 88888.00 2007-05-26 20:25:43.125 146 12325.33 85.83 55426.25 88888.00 2007-05-26 20:25:43.250 146 12325.30 85.80 55426.25 88888.00 2007-05-26 20:25:43.375 146 12325.35 85.78 55426.25 88888.00 2007-05-26 20:25:43.500 146 12325.33 85.72 55426.25 88888.00 2007-05-26 20:25:43.625 146 12325.35 85.75 55426.28 88888.00 2007-05-26 20:25:43.750 146 12325.33 85.70 55426.25 88888.00 2007-05-26 20:25:43.875 146 12325.30 85.67 55426.28 88888.00 2007-05-26 20:25:44.000 146 12325.30 85.62 55426.25 88888.00 2007-05-26 20:25:44.125 146 12325.25 85.62 55426.25 88888.00 2007-05-26 20:25:44.250 146 12325.23 85.55 55426.25 88888.00 2007-05-26 20:25:44.375 146 12325.33 85.58 55426.22 88888.00 2007-05-26 20:25:44.500 146 12325.38 85.55 55426.25 88888.00 2007-05-26 20:25:44.625 146 12325.45 85.58 55426.28 88888.00 2007-05-26 20:25:44.750 146 12325.35 85.53 55426.25 88888.00 2007-05-26 20:25:44.875 146 12325.27 85.47 55426.25 88888.00 2007-05-26 20:25:45.000 146 12325.35 85.53 55426.25 88888.00 2007-05-26 20:25:45.125 146 12325.35 85.47 55426.25 88888.00 2007-05-26 20:25:45.250 146 12325.33 85.40 55426.25 88888.00 2007-05-26 20:25:45.375 146 12325.38 85.35 55426.22 88888.00 2007-05-26 20:25:45.500 146 12325.38 85.33 55426.25 88888.00 2007-05-26 20:25:45.625 146 12325.38 85.35 55426.28 88888.00 2007-05-26 20:25:45.750 146 12325.45 85.40 55426.30 88888.00 2007-05-26 20:25:45.875 146 12325.48 85.38 55426.30 88888.00 2007-05-26 20:25:46.000 146 12325.38 85.33 55426.30 88888.00 2007-05-26 20:25:46.125 146 12325.33 85.25 55426.30 88888.00 2007-05-26 20:25:46.250 146 12325.30 85.12 55426.28 88888.00 2007-05-26 20:25:46.375 146 12325.38 85.10 55426.30 88888.00 2007-05-26 20:25:46.500 146 12325.50 85.12 55426.30 88888.00 2007-05-26 20:25:46.625 146 12325.48 85.12 55426.30 88888.00 2007-05-26 20:25:46.750 146 12325.48 85.10 55426.30 88888.00 2007-05-26 20:25:46.875 146 12325.40 85.08 55426.30 88888.00 2007-05-26 20:25:47.000 146 12325.40 85.05 55426.32 88888.00 2007-05-26 20:25:47.125 146 12325.45 85.03 55426.32 88888.00 2007-05-26 20:25:47.250 146 12325.40 84.97 55426.30 88888.00 2007-05-26 20:25:47.375 146 12325.38 84.97 55426.28 88888.00 2007-05-26 20:25:47.500 146 12325.35 84.95 55426.30 88888.00 2007-05-26 20:25:47.625 146 12325.35 84.92 55426.30 88888.00 2007-05-26 20:25:47.750 146 12325.42 84.88 55426.32 88888.00 2007-05-26 20:25:47.875 146 12325.48 84.88 55426.35 88888.00 2007-05-26 20:25:48.000 146 12325.55 84.83 55426.35 88888.00 2007-05-26 20:25:48.125 146 12325.48 84.78 55426.35 88888.00 2007-05-26 20:25:48.250 146 12325.35 84.72 55426.35 88888.00 2007-05-26 20:25:48.375 146 12325.40 84.72 55426.35 88888.00 2007-05-26 20:25:48.500 146 12325.52 84.72 55426.38 88888.00 2007-05-26 20:25:48.625 146 12325.55 84.70 55426.38 88888.00 2007-05-26 20:25:48.750 146 12325.52 84.62 55426.35 88888.00 2007-05-26 20:25:48.875 146 12325.48 84.55 55426.35 88888.00 2007-05-26 20:25:49.000 146 12325.50 84.58 55426.35 88888.00 2007-05-26 20:25:49.125 146 12325.50 84.62 55426.38 88888.00 2007-05-26 20:25:49.250 146 12325.48 84.58 55426.35 88888.00 2007-05-26 20:25:49.375 146 12325.48 84.55 55426.35 88888.00 2007-05-26 20:25:49.500 146 12325.50 84.50 55426.35 88888.00 2007-05-26 20:25:49.625 146 12325.48 84.47 55426.35 88888.00 2007-05-26 20:25:49.750 146 12325.48 84.47 55426.35 88888.00 2007-05-26 20:25:49.875 146 12325.48 84.45 55426.38 88888.00 2007-05-26 20:25:50.000 146 12325.42 84.38 55426.40 88888.00 2007-05-26 20:25:50.125 146 12325.50 84.38 55426.40 88888.00 2007-05-26 20:25:50.250 146 12325.65 84.40 55426.40 88888.00 2007-05-26 20:25:50.375 146 12325.67 84.35 55426.38 88888.00 2007-05-26 20:25:50.500 146 12325.62 84.30 55426.38 88888.00 2007-05-26 20:25:50.625 146 12325.58 84.28 55426.35 88888.00 2007-05-26 20:25:50.750 146 12325.58 84.17 55426.38 88888.00 2007-05-26 20:25:50.875 146 12325.52 84.12 55426.38 88888.00 2007-05-26 20:25:51.000 146 12325.58 84.17 55426.38 88888.00 2007-05-26 20:25:51.125 146 12325.60 84.12 55426.38 88888.00 2007-05-26 20:25:51.250 146 12325.58 84.08 55426.40 88888.00 2007-05-26 20:25:51.375 146 12325.55 84.05 55426.40 88888.00 2007-05-26 20:25:51.500 146 12325.55 84.05 55426.40 88888.00 2007-05-26 20:25:51.625 146 12325.60 84.08 55426.38 88888.00 2007-05-26 20:25:51.750 146 12325.67 84.08 55426.43 88888.00 2007-05-26 20:25:51.875 146 12325.65 84.00 55426.40 88888.00 2007-05-26 20:25:52.000 146 12325.62 83.95 55426.43 88888.00 2007-05-26 20:25:52.125 146 12325.65 84.00 55426.45 88888.00 2007-05-26 20:25:52.250 146 12325.67 83.95 55426.45 88888.00 2007-05-26 20:25:52.375 146 12325.75 84.00 55426.43 88888.00 2007-05-26 20:25:52.500 146 12325.70 84.00 55426.43 88888.00 2007-05-26 20:25:52.625 146 12325.65 83.92 55426.40 88888.00 2007-05-26 20:25:52.750 146 12325.65 83.88 55426.43 88888.00 2007-05-26 20:25:52.875 146 12325.67 83.90 55426.43 88888.00 2007-05-26 20:25:53.000 146 12325.75 83.90 55426.40 88888.00 2007-05-26 20:25:53.125 146 12325.77 83.90 55426.45 88888.00 2007-05-26 20:25:53.250 146 12325.70 83.80 55426.40 88888.00 2007-05-26 20:25:53.375 146 12325.65 83.80 55426.40 88888.00 2007-05-26 20:25:53.500 146 12325.65 83.80 55426.43 88888.00 2007-05-26 20:25:53.625 146 12325.73 83.78 55426.40 88888.00 2007-05-26 20:25:53.750 146 12325.77 83.78 55426.43 88888.00 2007-05-26 20:25:53.875 146 12325.77 83.72 55426.43 88888.00 2007-05-26 20:25:54.000 146 12325.75 83.70 55426.40 88888.00 2007-05-26 20:25:54.125 146 12325.77 83.70 55426.43 88888.00 2007-05-26 20:25:54.250 146 12325.73 83.65 55426.43 88888.00 2007-05-26 20:25:54.375 146 12325.77 83.70 55426.45 88888.00 2007-05-26 20:25:54.500 146 12325.77 83.70 55426.45 88888.00 2007-05-26 20:25:54.625 146 12325.80 83.70 55426.45 88888.00 2007-05-26 20:25:54.750 146 12325.80 83.65 55426.43 88888.00 2007-05-26 20:25:54.875 146 12325.90 83.60 55426.40 88888.00 2007-05-26 20:25:55.000 146 12325.88 83.58 55426.43 88888.00 2007-05-26 20:25:55.125 146 12325.90 83.60 55426.43 88888.00 2007-05-26 20:25:55.250 146 12325.92 83.60 55426.43 88888.00 2007-05-26 20:25:55.375 146 12325.95 83.65 55426.43 88888.00 2007-05-26 20:25:55.500 146 12325.92 83.58 55426.43 88888.00 2007-05-26 20:25:55.625 146 12325.90 83.50 55426.40 88888.00 2007-05-26 20:25:55.750 146 12325.98 83.53 55426.43 88888.00 2007-05-26 20:25:55.875 146 12326.02 83.47 55426.45 88888.00 2007-05-26 20:25:56.000 146 12326.02 83.50 55426.43 88888.00 2007-05-26 20:25:56.125 146 12326.02 83.53 55426.45 88888.00 2007-05-26 20:25:56.250 146 12326.00 83.45 55426.45 88888.00 2007-05-26 20:25:56.375 146 12326.05 83.42 55426.45 88888.00 2007-05-26 20:25:56.500 146 12326.02 83.45 55426.45 88888.00 2007-05-26 20:25:56.625 146 12326.08 83.45 55426.45 88888.00 2007-05-26 20:25:56.750 146 12326.08 83.40 55426.43 88888.00 2007-05-26 20:25:56.875 146 12326.08 83.40 55426.43 88888.00 2007-05-26 20:25:57.000 146 12326.15 83.45 55426.45 88888.00 2007-05-26 20:25:57.125 146 12326.17 83.40 55426.43 88888.00 2007-05-26 20:25:57.250 146 12326.15 83.33 55426.45 88888.00 2007-05-26 20:25:57.375 146 12326.20 83.33 55426.43 88888.00 2007-05-26 20:25:57.500 146 12326.27 83.40 55426.43 88888.00 2007-05-26 20:25:57.625 146 12326.23 83.42 55426.45 88888.00 2007-05-26 20:25:57.750 146 12326.15 83.40 55426.43 88888.00 2007-05-26 20:25:57.875 146 12326.08 83.35 55426.45 88888.00 2007-05-26 20:25:58.000 146 12326.05 83.33 55426.40 88888.00 2007-05-26 20:25:58.125 146 12326.10 83.33 55426.43 88888.00 2007-05-26 20:25:58.250 146 12326.17 83.35 55426.45 88888.00 2007-05-26 20:25:58.375 146 12326.17 83.35 55426.45 88888.00 2007-05-26 20:25:58.500 146 12326.15 83.33 55426.43 88888.00 2007-05-26 20:25:58.625 146 12326.17 83.38 55426.43 88888.00 2007-05-26 20:25:58.750 146 12326.23 83.30 55426.43 88888.00 2007-05-26 20:25:58.875 146 12326.23 83.28 55426.43 88888.00 2007-05-26 20:25:59.000 146 12326.25 83.22 55426.40 88888.00 2007-05-26 20:25:59.125 146 12326.25 83.22 55426.40 88888.00 2007-05-26 20:25:59.250 146 12326.23 83.28 55426.43 88888.00 2007-05-26 20:25:59.375 146 12326.27 83.28 55426.43 88888.00 2007-05-26 20:25:59.500 146 12326.30 83.22 55426.40 88888.00 2007-05-26 20:25:59.625 146 12326.33 83.25 55426.40 88888.00 2007-05-26 20:25:59.750 146 12326.42 83.30 55426.43 88888.00 2007-05-26 20:25:59.875 146 12326.45 83.28 55426.43 88888.00 2007-05-26 20:26:00.000 146 12326.45 83.28 55426.40 88888.00 2007-05-26 20:26:00.125 146 12326.42 83.22 55426.40 88888.00 2007-05-26 20:26:00.250 146 12326.38 83.20 55426.40 88888.00 2007-05-26 20:26:00.375 146 12326.40 83.25 55426.38 88888.00 2007-05-26 20:26:00.500 146 12326.42 83.17 55426.38 88888.00 2007-05-26 20:26:00.625 146 12326.45 83.15 55426.35 88888.00 2007-05-26 20:26:00.750 146 12326.40 83.15 55426.35 88888.00 2007-05-26 20:26:00.875 146 12326.40 83.20 55426.35 88888.00 2007-05-26 20:26:01.000 146 12326.45 83.25 55426.35 88888.00 2007-05-26 20:26:01.125 146 12326.48 83.20 55426.38 88888.00 2007-05-26 20:26:01.250 146 12326.48 83.17 55426.35 88888.00 2007-05-26 20:26:01.375 146 12326.50 83.17 55426.35 88888.00 2007-05-26 20:26:01.500 146 12326.42 83.15 55426.35 88888.00 2007-05-26 20:26:01.625 146 12326.40 83.15 55426.35 88888.00 2007-05-26 20:26:01.750 146 12326.42 83.17 55426.38 88888.00 2007-05-26 20:26:01.875 146 12326.48 83.15 55426.38 88888.00 2007-05-26 20:26:02.000 146 12326.48 83.17 55426.35 88888.00 2007-05-26 20:26:02.125 146 12326.45 83.12 55426.35 88888.00 2007-05-26 20:26:02.250 146 12326.45 83.10 55426.35 88888.00 2007-05-26 20:26:02.375 146 12326.48 83.15 55426.35 88888.00 2007-05-26 20:26:02.500 146 12326.52 83.17 55426.35 88888.00 2007-05-26 20:26:02.625 146 12326.52 83.15 55426.35 88888.00 2007-05-26 20:26:02.750 146 12326.45 83.15 55426.32 88888.00 2007-05-26 20:26:02.875 146 12326.52 83.17 55426.35 88888.00 2007-05-26 20:26:03.000 146 12326.60 83.17 55426.38 88888.00 2007-05-26 20:26:03.125 146 12326.62 83.12 55426.38 88888.00 2007-05-26 20:26:03.250 146 12326.55 83.05 55426.32 88888.00 2007-05-26 20:26:03.375 146 12326.55 83.10 55426.32 88888.00 2007-05-26 20:26:03.500 146 12326.60 83.17 55426.38 88888.00 2007-05-26 20:26:03.625 146 12326.65 83.20 55426.40 88888.00 2007-05-26 20:26:03.750 146 12326.67 83.22 55426.35 88888.00 2007-05-26 20:26:03.875 146 12326.65 83.20 55426.35 88888.00 2007-05-26 20:26:04.000 146 12326.62 83.17 55426.35 88888.00 2007-05-26 20:26:04.125 146 12326.65 83.12 55426.35 88888.00 2007-05-26 20:26:04.250 146 12326.62 83.15 55426.35 88888.00 2007-05-26 20:26:04.375 146 12326.62 83.15 55426.38 88888.00 2007-05-26 20:26:04.500 146 12326.65 83.17 55426.38 88888.00 2007-05-26 20:26:04.625 146 12326.65 83.15 55426.38 88888.00 2007-05-26 20:26:04.750 146 12326.60 83.17 55426.38 88888.00 2007-05-26 20:26:04.875 146 12326.58 83.15 55426.38 88888.00 2007-05-26 20:26:05.000 146 12326.52 83.12 55426.40 88888.00 2007-05-26 20:26:05.125 146 12326.52 83.17 55426.43 88888.00 2007-05-26 20:26:05.250 146 12326.60 83.20 55426.40 88888.00 2007-05-26 20:26:05.375 146 12326.67 83.20 55426.38 88888.00 2007-05-26 20:26:05.500 146 12326.67 83.17 55426.38 88888.00 2007-05-26 20:26:05.625 146 12326.67 83.22 55426.38 88888.00 2007-05-26 20:26:05.750 146 12326.67 83.15 55426.35 88888.00 2007-05-26 20:26:05.875 146 12326.67 83.17 55426.35 88888.00 2007-05-26 20:26:06.000 146 12326.67 83.20 55426.38 88888.00 2007-05-26 20:26:06.125 146 12326.62 83.15 55426.40 88888.00 2007-05-26 20:26:06.250 146 12326.58 83.15 55426.38 88888.00 2007-05-26 20:26:06.375 146 12326.60 83.17 55426.35 88888.00 2007-05-26 20:26:06.500 146 12326.65 83.15 55426.32 88888.00 2007-05-26 20:26:06.625 146 12326.62 83.15 55426.32 88888.00 2007-05-26 20:26:06.750 146 12326.65 83.22 55426.35 88888.00 2007-05-26 20:26:06.875 146 12326.62 83.28 55426.38 88888.00 2007-05-26 20:26:07.000 146 12326.55 83.22 55426.35 88888.00 2007-05-26 20:26:07.125 146 12326.52 83.15 55426.32 88888.00 2007-05-26 20:26:07.250 146 12326.58 83.12 55426.32 88888.00 2007-05-26 20:26:07.375 146 12326.62 83.22 55426.35 88888.00 2007-05-26 20:26:07.500 146 12326.60 83.25 55426.38 88888.00 2007-05-26 20:26:07.625 146 12326.55 83.20 55426.35 88888.00 2007-05-26 20:26:07.750 146 12326.58 83.15 55426.32 88888.00 2007-05-26 20:26:07.875 146 12326.52 83.15 55426.35 88888.00 2007-05-26 20:26:08.000 146 12326.50 83.22 55426.32 88888.00 2007-05-26 20:26:08.125 146 12326.50 83.25 55426.35 88888.00 2007-05-26 20:26:08.250 146 12326.52 83.28 55426.38 88888.00 2007-05-26 20:26:08.375 146 12326.50 83.30 55426.38 88888.00 2007-05-26 20:26:08.500 146 12326.52 83.30 55426.35 88888.00 2007-05-26 20:26:08.625 146 12326.58 83.30 55426.35 88888.00 2007-05-26 20:26:08.750 146 12326.55 83.33 55426.35 88888.00 2007-05-26 20:26:08.875 146 12326.50 83.30 55426.35 88888.00 2007-05-26 20:26:09.000 146 12326.50 83.28 55426.32 88888.00 2007-05-26 20:26:09.125 146 12326.48 83.30 55426.35 88888.00 2007-05-26 20:26:09.250 146 12326.52 83.33 55426.40 88888.00 2007-05-26 20:26:09.375 146 12326.55 83.45 55426.40 88888.00 2007-05-26 20:26:09.500 146 12326.60 83.42 55426.38 88888.00 2007-05-26 20:26:09.625 146 12326.55 83.40 55426.35 88888.00 2007-05-26 20:26:09.750 146 12326.48 83.42 55426.35 88888.00 2007-05-26 20:26:09.875 146 12326.50 83.42 55426.40 88888.00 2007-05-26 20:26:10.000 146 12326.55 83.40 55426.38 88888.00 2007-05-26 20:26:10.125 146 12326.62 83.45 55426.40 88888.00 2007-05-26 20:26:10.250 146 12326.62 83.50 55426.38 88888.00 2007-05-26 20:26:10.375 146 12326.55 83.53 55426.38 88888.00 2007-05-26 20:26:10.500 146 12326.45 83.47 55426.38 88888.00 2007-05-26 20:26:10.625 146 12326.45 83.45 55426.35 88888.00 2007-05-26 20:26:10.750 146 12326.50 83.42 55426.38 88888.00 2007-05-26 20:26:10.875 146 12326.45 83.47 55426.38 88888.00 2007-05-26 20:26:11.000 146 12326.40 83.53 55426.35 88888.00 2007-05-26 20:26:11.125 146 12326.40 83.58 55426.38 88888.00 2007-05-26 20:26:11.250 146 12326.38 83.55 55426.40 88888.00 2007-05-26 20:26:11.375 146 12326.38 83.50 55426.38 88888.00 2007-05-26 20:26:11.500 146 12326.38 83.53 55426.38 88888.00 2007-05-26 20:26:11.625 146 12326.40 83.60 55426.35 88888.00 2007-05-26 20:26:11.750 146 12326.38 83.60 55426.38 88888.00 2007-05-26 20:26:11.875 146 12326.42 83.60 55426.38 88888.00 2007-05-26 20:26:12.000 146 12326.48 83.62 55426.38 88888.00 2007-05-26 20:26:12.125 146 12326.45 83.65 55426.40 88888.00 2007-05-26 20:26:12.250 146 12326.40 83.67 55426.38 88888.00 2007-05-26 20:26:12.375 146 12326.35 83.72 55426.38 88888.00 2007-05-26 20:26:12.500 146 12326.38 83.72 55426.38 88888.00 2007-05-26 20:26:12.625 146 12326.35 83.67 55426.35 88888.00 2007-05-26 20:26:12.750 146 12326.38 83.72 55426.35 88888.00 2007-05-26 20:26:12.875 146 12326.27 83.72 55426.35 88888.00 2007-05-26 20:26:13.000 146 12326.35 83.80 55426.38 88888.00 2007-05-26 20:26:13.125 146 12326.40 83.88 55426.40 88888.00 2007-05-26 20:26:13.250 146 12326.40 83.83 55426.40 88888.00 2007-05-26 20:26:13.375 146 12326.33 83.80 55426.35 88888.00 2007-05-26 20:26:13.500 146 12326.33 83.80 55426.38 88888.00 2007-05-26 20:26:13.625 146 12326.35 83.88 55426.40 88888.00 2007-05-26 20:26:13.750 146 12326.30 83.92 55426.40 88888.00 2007-05-26 20:26:13.875 146 12326.25 83.92 55426.40 88888.00 2007-05-26 20:26:14.000 146 12326.27 83.92 55426.38 88888.00 2007-05-26 20:26:14.125 146 12326.23 83.95 55426.40 88888.00 2007-05-26 20:26:14.250 146 12326.25 83.95 55426.43 88888.00 2007-05-26 20:26:14.375 146 12326.33 83.95 55426.45 88888.00 2007-05-26 20:26:14.500 146 12326.33 83.95 55426.43 88888.00 2007-05-26 20:26:14.625 146 12326.27 83.97 55426.40 88888.00 2007-05-26 20:26:14.750 146 12326.20 84.00 55426.40 88888.00 2007-05-26 20:26:14.875 146 12326.23 83.97 55426.43 88888.00 2007-05-26 20:26:15.000 146 12326.27 84.00 55426.43 88888.00 2007-05-26 20:26:15.125 146 12326.25 83.97 55426.40 88888.00 2007-05-26 20:26:15.250 146 12326.30 84.05 55426.45 88888.00 2007-05-26 20:26:15.375 146 12326.25 84.10 55426.45 88888.00 2007-05-26 20:26:15.500 146 12326.23 84.08 55426.45 88888.00 2007-05-26 20:26:15.625 146 12326.17 84.08 55426.45 88888.00 2007-05-26 20:26:15.750 146 12326.10 84.10 55426.45 88888.00 2007-05-26 20:26:15.875 146 12326.08 84.20 55426.43 88888.00 2007-05-26 20:26:16.000 146 12326.05 84.15 55426.40 88888.00 2007-05-26 20:26:16.125 146 12326.10 84.15 55426.40 88888.00 2007-05-26 20:26:16.250 146 12326.05 84.17 55426.45 88888.00 2007-05-26 20:26:16.375 146 12326.02 84.20 55426.43 88888.00 2007-05-26 20:26:16.500 146 12325.95 84.20 55426.43 88888.00 2007-05-26 20:26:16.625 146 12325.98 84.25 55426.43 88888.00 2007-05-26 20:26:16.750 146 12325.98 84.22 55426.43 88888.00 2007-05-26 20:26:16.875 146 12325.98 84.25 55426.43 88888.00 2007-05-26 20:26:17.000 146 12326.05 84.30 55426.43 88888.00 2007-05-26 20:26:17.125 146 12326.02 84.38 55426.47 88888.00 2007-05-26 20:26:17.250 146 12325.92 84.35 55426.45 88888.00 2007-05-26 20:26:17.375 146 12325.92 84.33 55426.43 88888.00 2007-05-26 20:26:17.500 146 12325.95 84.35 55426.43 88888.00 2007-05-26 20:26:17.625 146 12325.92 84.40 55426.43 88888.00 2007-05-26 20:26:17.750 146 12325.90 84.38 55426.43 88888.00 2007-05-26 20:26:17.875 146 12325.88 84.35 55426.40 88888.00 2007-05-26 20:26:18.000 146 12325.95 84.35 55426.40 88888.00 2007-05-26 20:26:18.125 146 12325.98 84.42 55426.43 88888.00 2007-05-26 20:26:18.250 146 12325.98 84.45 55426.47 88888.00 2007-05-26 20:26:18.375 146 12325.95 84.47 55426.47 88888.00 2007-05-26 20:26:18.500 146 12325.92 84.45 55426.45 88888.00 2007-05-26 20:26:18.625 146 12325.90 84.45 55426.43 88888.00 2007-05-26 20:26:18.750 146 12325.90 84.45 55426.45 88888.00 2007-05-26 20:26:18.875 146 12325.88 84.50 55426.45 88888.00 2007-05-26 20:26:19.000 146 12325.85 84.55 55426.45 88888.00 2007-05-26 20:26:19.125 146 12325.85 84.55 55426.47 88888.00 2007-05-26 20:26:19.250 146 12325.88 84.55 55426.47 88888.00 2007-05-26 20:26:19.375 146 12325.88 84.53 55426.45 88888.00 2007-05-26 20:26:19.500 146 12325.88 84.53 55426.45 88888.00 2007-05-26 20:26:19.625 146 12325.83 84.60 55426.45 88888.00 2007-05-26 20:26:19.750 146 12325.90 84.62 55426.47 88888.00 2007-05-26 20:26:19.875 146 12325.85 84.65 55426.47 88888.00 2007-05-26 20:26:20.000 146 12325.80 84.65 55426.47 88888.00 2007-05-26 20:26:20.125 146 12325.75 84.62 55426.45 88888.00 2007-05-26 20:26:20.250 146 12325.73 84.60 55426.45 88888.00 2007-05-26 20:26:20.375 146 12325.75 84.60 55426.43 88888.00 2007-05-26 20:26:20.500 146 12325.73 84.65 55426.45 88888.00 2007-05-26 20:26:20.625 146 12325.77 84.67 55426.45 88888.00 2007-05-26 20:26:20.750 146 12325.80 84.70 55426.47 88888.00 2007-05-26 20:26:20.875 146 12325.77 84.70 55426.45 88888.00 2007-05-26 20:26:21.000 146 12325.77 84.75 55426.45 88888.00 2007-05-26 20:26:21.125 146 12325.73 84.78 55426.45 88888.00 2007-05-26 20:26:21.250 146 12325.60 84.70 55426.43 88888.00 2007-05-26 20:26:21.375 146 12325.62 84.70 55426.45 88888.00 2007-05-26 20:26:21.500 146 12325.67 84.72 55426.45 88888.00 2007-05-26 20:26:21.625 146 12325.65 84.78 55426.45 88888.00 2007-05-26 20:26:21.750 146 12325.67 84.78 55426.47 88888.00 2007-05-26 20:26:21.875 146 12325.67 84.75 55426.47 88888.00 2007-05-26 20:26:22.000 146 12325.70 84.75 55426.47 88888.00 2007-05-26 20:26:22.125 146 12325.70 84.72 55426.43 88888.00 2007-05-26 20:26:22.250 146 12325.70 84.72 55426.43 88888.00 2007-05-26 20:26:22.375 146 12325.80 84.78 55426.43 88888.00 2007-05-26 20:26:22.500 146 12325.75 84.72 55426.43 88888.00 2007-05-26 20:26:22.625 146 12325.75 84.78 55426.45 88888.00 2007-05-26 20:26:22.750 146 12325.73 84.80 55426.45 88888.00 2007-05-26 20:26:22.875 146 12325.70 84.80 55426.43 88888.00 2007-05-26 20:26:23.000 146 12325.73 84.75 55426.40 88888.00 2007-05-26 20:26:23.125 146 12325.77 84.75 55426.40 88888.00 2007-05-26 20:26:23.250 146 12325.83 84.83 55426.45 88888.00 2007-05-26 20:26:23.375 146 12325.80 84.80 55426.45 88888.00 2007-05-26 20:26:23.500 146 12325.77 84.78 55426.43 88888.00 2007-05-26 20:26:23.625 146 12325.77 84.80 55426.43 88888.00 2007-05-26 20:26:23.750 146 12325.85 84.83 55426.43 88888.00 2007-05-26 20:26:23.875 146 12325.88 84.80 55426.45 88888.00 2007-05-26 20:26:24.000 146 12325.85 84.83 55426.40 88888.00 2007-05-26 20:26:24.125 146 12325.85 84.78 55426.43 88888.00 2007-05-26 20:26:24.250 146 12325.77 84.75 55426.43 88888.00 2007-05-26 20:26:24.375 146 12325.80 84.80 55426.40 88888.00 2007-05-26 20:26:24.500 146 12325.90 84.83 55426.45 88888.00 2007-05-26 20:26:24.625 146 12325.90 84.85 55426.43 88888.00 2007-05-26 20:26:24.750 146 12325.92 84.85 55426.43 88888.00 2007-05-26 20:26:24.875 146 12325.88 84.83 55426.43 88888.00 2007-05-26 20:26:25.000 146 12325.92 84.80 55426.40 88888.00 2007-05-26 20:26:25.125 146 12326.02 84.78 55426.40 88888.00 2007-05-26 20:26:25.250 146 12326.02 84.78 55426.45 88888.00 2007-05-26 20:26:25.375 146 12325.98 84.75 55426.47 88888.00 2007-05-26 20:26:25.500 146 12325.95 84.78 55426.45 88888.00 2007-05-26 20:26:25.625 146 12325.95 84.78 55426.45 88888.00 2007-05-26 20:26:25.750 146 12326.02 84.75 55426.45 88888.00 2007-05-26 20:26:25.875 146 12326.10 84.75 55426.40 88888.00 2007-05-26 20:26:26.000 146 12326.02 84.72 55426.40 88888.00 2007-05-26 20:26:26.125 146 12326.00 84.72 55426.43 88888.00 2007-05-26 20:26:26.250 146 12326.12 84.65 55426.43 88888.00 2007-05-26 20:26:26.375 146 12326.20 84.65 55426.40 88888.00 2007-05-26 20:26:26.500 146 12326.10 84.62 55426.40 88888.00 2007-05-26 20:26:26.625 146 12326.08 84.65 55426.40 88888.00 2007-05-26 20:26:26.750 146 12326.10 84.65 55426.38 88888.00 2007-05-26 20:26:26.875 146 12326.15 84.60 55426.35 88888.00 2007-05-26 20:26:27.000 146 12326.15 84.60 55426.38 88888.00 2007-05-26 20:26:27.125 146 12326.20 84.60 55426.38 88888.00 2007-05-26 20:26:27.250 146 12326.25 84.53 55426.43 88888.00 2007-05-26 20:26:27.375 146 12326.35 84.55 55426.45 88888.00 2007-05-26 20:26:27.500 146 12326.33 84.47 55426.40 88888.00 2007-05-26 20:26:27.625 146 12326.25 84.47 55426.40 88888.00 2007-05-26 20:26:27.750 146 12326.27 84.42 55426.38 88888.00 2007-05-26 20:26:27.875 146 12326.30 84.35 55426.38 88888.00 2007-05-26 20:26:28.000 146 12326.35 84.38 55426.38 88888.00 2007-05-26 20:26:28.125 146 12326.42 84.40 55426.38 88888.00 2007-05-26 20:26:28.250 146 12326.42 84.35 55426.38 88888.00 2007-05-26 20:26:28.375 146 12326.45 84.28 55426.35 88888.00 2007-05-26 20:26:28.500 146 12326.42 84.20 55426.38 88888.00 2007-05-26 20:26:28.625 146 12326.52 84.15 55426.38 88888.00 2007-05-26 20:26:28.750 146 12326.55 84.15 55426.35 88888.00 2007-05-26 20:26:28.875 146 12326.58 84.17 55426.38 88888.00 2007-05-26 20:26:29.000 146 12326.60 84.12 55426.35 88888.00 2007-05-26 20:26:29.125 146 12326.62 84.12 55426.38 88888.00 2007-05-26 20:26:29.250 146 12326.70 84.10 55426.40 88888.00 2007-05-26 20:26:29.375 146 12326.75 84.05 55426.38 88888.00 2007-05-26 20:26:29.500 146 12326.75 83.97 55426.32 88888.00 2007-05-26 20:26:29.625 146 12326.73 83.90 55426.28 88888.00 2007-05-26 20:26:29.750 146 12326.73 83.83 55426.30 88888.00 2007-05-26 20:26:29.875 146 12326.67 83.83 55426.30 88888.00 2007-05-26 20:26:30.000 146 12326.73 83.83 55426.32 88888.00 2007-05-26 20:26:30.125 146 12326.75 83.78 55426.30 88888.00 2007-05-26 20:26:30.250 146 12326.80 83.72 55426.32 88888.00 2007-05-26 20:26:30.375 146 12326.83 83.70 55426.32 88888.00 2007-05-26 20:26:30.500 146 12326.77 83.67 55426.30 88888.00 2007-05-26 20:26:30.625 146 12326.77 83.60 55426.30 88888.00 2007-05-26 20:26:30.750 146 12326.75 83.55 55426.30 88888.00 2007-05-26 20:26:30.875 146 12326.85 83.53 55426.32 88888.00 2007-05-26 20:26:31.000 146 12326.92 83.50 55426.35 88888.00 2007-05-26 20:26:31.125 146 12326.98 83.45 55426.38 88888.00 2007-05-26 20:26:31.250 146 12326.95 83.40 55426.32 88888.00 2007-05-26 20:26:31.375 146 12326.95 83.38 55426.32 88888.00 2007-05-26 20:26:31.500 146 12327.02 83.35 55426.32 88888.00 2007-05-26 20:26:31.625 146 12327.02 83.28 55426.30 88888.00 2007-05-26 20:26:31.750 146 12327.10 83.20 55426.30 88888.00 2007-05-26 20:26:31.875 146 12327.12 83.12 55426.30 88888.00 2007-05-26 20:26:32.000 146 12327.12 83.15 55426.30 88888.00 2007-05-26 20:26:32.125 146 12327.12 83.12 55426.30 88888.00 2007-05-26 20:26:32.250 146 12327.12 83.03 55426.30 88888.00 2007-05-26 20:26:32.375 146 12327.12 82.97 55426.30 88888.00 2007-05-26 20:26:32.500 146 12327.17 82.92 55426.32 88888.00 2007-05-26 20:26:32.625 146 12327.17 82.85 55426.30 88888.00 2007-05-26 20:26:32.750 146 12327.23 82.80 55426.30 88888.00 2007-05-26 20:26:32.875 146 12327.25 82.78 55426.30 88888.00 2007-05-26 20:26:33.000 146 12327.17 82.67 55426.28 88888.00 2007-05-26 20:26:33.125 146 12327.17 82.65 55426.30 88888.00 2007-05-26 20:26:33.250 146 12327.25 82.70 55426.35 88888.00 2007-05-26 20:26:33.375 146 12327.27 82.62 55426.32 88888.00 2007-05-26 20:26:33.500 146 12327.25 82.47 55426.30 88888.00 2007-05-26 20:26:33.625 146 12327.30 82.45 55426.30 88888.00 2007-05-26 20:26:33.750 146 12327.40 82.47 55426.30 88888.00 2007-05-26 20:26:33.875 146 12327.42 82.42 55426.30 88888.00 2007-05-26 20:26:34.000 146 12327.33 82.30 55426.28 88888.00 2007-05-26 20:26:34.125 146 12327.23 82.25 55426.28 88888.00 2007-05-26 20:26:34.250 146 12327.27 82.30 55426.30 88888.00 2007-05-26 20:26:34.375 146 12327.38 82.28 55426.30 88888.00 2007-05-26 20:26:34.500 146 12327.45 82.20 55426.30 88888.00 2007-05-26 20:26:34.625 146 12327.45 82.17 55426.30 88888.00 2007-05-26 20:26:34.750 146 12327.45 82.15 55426.32 88888.00 2007-05-26 20:26:34.875 146 12327.52 82.15 55426.32 88888.00 2007-05-26 20:26:35.000 146 12327.60 82.15 55426.35 88888.00 2007-05-26 20:26:35.125 146 12327.52 81.97 55426.32 88888.00 2007-05-26 20:26:35.250 146 12327.42 81.92 55426.32 88888.00 2007-05-26 20:26:35.375 146 12327.50 82.03 55426.35 88888.00 2007-05-26 20:26:35.500 146 12327.58 81.97 55426.38 88888.00 2007-05-26 20:26:35.625 146 12327.58 81.92 55426.38 88888.00 2007-05-26 20:26:35.750 146 12327.52 81.88 55426.40 88888.00 2007-05-26 20:26:35.875 146 12327.55 81.85 55426.38 88888.00 2007-05-26 20:26:36.000 146 12327.50 81.75 55426.38 88888.00 2007-05-26 20:26:36.125 146 12327.50 81.72 55426.38 88888.00 2007-05-26 20:26:36.250 146 12327.52 81.70 55426.38 88888.00 2007-05-26 20:26:36.375 146 12327.50 81.65 55426.35 88888.00 2007-05-26 20:26:36.500 146 12327.50 81.65 55426.35 88888.00 2007-05-26 20:26:36.625 146 12327.55 81.67 55426.38 88888.00 2007-05-26 20:26:36.750 146 12327.52 81.67 55426.40 88888.00 2007-05-26 20:26:36.875 146 12327.48 81.60 55426.35 88888.00 2007-05-26 20:26:37.000 146 12327.50 81.58 55426.38 88888.00 2007-05-26 20:26:37.125 146 12327.58 81.58 55426.38 88888.00 2007-05-26 20:26:37.250 146 12327.62 81.58 55426.40 88888.00 2007-05-26 20:26:37.375 146 12327.67 81.55 55426.40 88888.00 2007-05-26 20:26:37.500 146 12327.58 81.45 55426.38 88888.00 2007-05-26 20:26:37.625 146 12327.55 81.47 55426.38 88888.00 2007-05-26 20:26:37.750 146 12327.65 81.47 55426.38 88888.00 2007-05-26 20:26:37.875 146 12327.65 81.50 55426.38 88888.00 2007-05-26 20:26:38.000 146 12327.60 81.50 55426.38 88888.00 2007-05-26 20:26:38.125 146 12327.52 81.38 55426.38 88888.00 2007-05-26 20:26:38.250 146 12327.60 81.42 55426.40 88888.00 2007-05-26 20:26:38.375 146 12327.67 81.45 55426.40 88888.00 2007-05-26 20:26:38.500 146 12327.65 81.45 55426.38 88888.00 2007-05-26 20:26:38.625 146 12327.62 81.40 55426.32 88888.00 2007-05-26 20:26:38.750 146 12327.60 81.38 55426.32 88888.00 2007-05-26 20:26:38.875 146 12327.60 81.45 55426.38 88888.00 2007-05-26 20:26:39.000 146 12327.58 81.40 55426.40 88888.00 2007-05-26 20:26:39.125 146 12327.55 81.40 55426.38 88888.00 2007-05-26 20:26:39.250 146 12327.52 81.47 55426.40 88888.00 2007-05-26 20:26:39.375 146 12327.58 81.50 55426.40 88888.00 2007-05-26 20:26:39.500 146 12327.60 81.53 55426.40 88888.00 2007-05-26 20:26:39.625 146 12327.65 81.50 55426.38 88888.00 2007-05-26 20:26:39.750 146 12327.65 81.42 55426.40 88888.00 2007-05-26 20:26:39.875 146 12327.58 81.45 55426.40 88888.00 2007-05-26 20:26:40.000 146 12327.60 81.45 55426.38 88888.00 2007-05-26 20:26:40.125 146 12327.58 81.45 55426.38 88888.00 2007-05-26 20:26:40.250 146 12327.58 81.47 55426.40 88888.00 2007-05-26 20:26:40.375 146 12327.62 81.60 55426.38 88888.00 2007-05-26 20:26:40.500 146 12327.65 81.60 55426.40 88888.00 2007-05-26 20:26:40.625 146 12327.60 81.58 55426.40 88888.00 2007-05-26 20:26:40.750 146 12327.58 81.60 55426.43 88888.00 2007-05-26 20:26:40.875 146 12327.58 81.62 55426.40 88888.00 2007-05-26 20:26:41.000 146 12327.60 81.67 55426.38 88888.00 2007-05-26 20:26:41.125 146 12327.65 81.75 55426.38 88888.00 2007-05-26 20:26:41.250 146 12327.65 81.75 55426.40 88888.00 2007-05-26 20:26:41.375 146 12327.62 81.78 55426.35 88888.00 2007-05-26 20:26:41.500 146 12327.67 81.75 55426.35 88888.00 2007-05-26 20:26:41.625 146 12327.67 81.85 55426.38 88888.00 2007-05-26 20:26:41.750 146 12327.67 81.88 55426.40 88888.00 2007-05-26 20:26:41.875 146 12327.60 81.88 55426.43 88888.00 2007-05-26 20:26:42.000 146 12327.48 81.85 55426.35 88888.00 2007-05-26 20:26:42.125 146 12327.50 81.88 55426.35 88888.00 2007-05-26 20:26:42.250 146 12327.58 81.85 55426.32 88888.00 2007-05-26 20:26:42.375 146 12327.60 81.90 55426.30 88888.00 2007-05-26 20:26:42.500 146 12327.55 81.95 55426.30 88888.00 2007-05-26 20:26:42.625 146 12327.55 82.05 55426.35 88888.00 2007-05-26 20:26:42.750 146 12327.67 82.17 55426.38 88888.00 2007-05-26 20:26:42.875 146 12327.73 82.17 55426.35 88888.00 2007-05-26 20:26:43.000 146 12327.67 82.15 55426.35 88888.00 2007-05-26 20:26:43.125 146 12327.65 82.10 55426.35 88888.00 2007-05-26 20:26:43.250 146 12327.67 82.17 55426.38 88888.00 2007-05-26 20:26:43.375 146 12327.67 82.25 55426.40 88888.00 2007-05-26 20:26:43.500 146 12327.70 82.35 55426.43 88888.00 2007-05-26 20:26:43.625 146 12327.67 82.33 55426.40 88888.00 2007-05-26 20:26:43.750 146 12327.62 82.30 55426.35 88888.00 2007-05-26 20:26:43.875 146 12327.55 82.35 55426.32 88888.00 2007-05-26 20:26:44.000 146 12327.60 82.42 55426.35 88888.00 2007-05-26 20:26:44.125 146 12327.60 82.47 55426.35 88888.00 2007-05-26 20:26:44.250 146 12327.55 82.53 55426.32 88888.00 2007-05-26 20:26:44.375 146 12327.58 82.55 55426.30 88888.00 2007-05-26 20:26:44.500 146 12327.62 82.55 55426.30 88888.00 2007-05-26 20:26:44.625 146 12327.65 82.67 55426.32 88888.00 2007-05-26 20:26:44.750 146 12327.62 82.72 55426.32 88888.00 2007-05-26 20:26:44.875 146 12327.62 82.75 55426.30 88888.00 2007-05-26 20:26:45.000 146 12327.60 82.80 55426.32 88888.00 2007-05-26 20:26:45.125 146 12327.60 82.83 55426.32 88888.00 2007-05-26 20:26:45.250 146 12327.60 82.83 55426.30 88888.00 2007-05-26 20:26:45.375 146 12327.60 82.85 55426.28 88888.00 2007-05-26 20:26:45.500 146 12327.58 82.92 55426.30 88888.00 2007-05-26 20:26:45.625 146 12327.60 82.95 55426.30 88888.00 2007-05-26 20:26:45.750 146 12327.62 83.00 55426.30 88888.00 2007-05-26 20:26:45.875 146 12327.60 83.05 55426.30 88888.00 2007-05-26 20:26:46.000 146 12327.58 83.10 55426.30 88888.00 2007-05-26 20:26:46.125 146 12327.60 83.12 55426.32 88888.00 2007-05-26 20:26:46.250 146 12327.55 83.17 55426.30 88888.00 2007-05-26 20:26:46.375 146 12327.50 83.15 55426.28 88888.00 2007-05-26 20:26:46.500 146 12327.50 83.17 55426.25 88888.00 2007-05-26 20:26:46.625 146 12327.52 83.28 55426.25 88888.00 2007-05-26 20:26:46.750 146 12327.52 83.35 55426.30 88888.00 2007-05-26 20:26:46.875 146 12327.50 83.40 55426.30 88888.00 2007-05-26 20:26:47.000 146 12327.50 83.47 55426.28 88888.00 2007-05-26 20:26:47.125 146 12327.55 83.47 55426.28 88888.00 2007-05-26 20:26:47.250 146 12327.48 83.47 55426.28 88888.00 2007-05-26 20:26:47.375 146 12327.38 83.53 55426.25 88888.00 2007-05-26 20:26:47.500 146 12327.40 83.60 55426.28 88888.00 2007-05-26 20:26:47.625 146 12327.48 83.62 55426.28 88888.00 2007-05-26 20:26:47.750 146 12327.50 83.70 55426.32 88888.00 2007-05-26 20:26:47.875 146 12327.50 83.72 55426.32 88888.00 2007-05-26 20:26:48.000 146 12327.40 83.78 55426.28 88888.00 2007-05-26 20:26:48.125 146 12327.48 83.78 55426.28 88888.00 2007-05-26 20:26:48.250 146 12327.50 83.83 55426.28 88888.00 2007-05-26 20:26:48.375 146 12327.48 83.85 55426.25 88888.00 2007-05-26 20:26:48.500 146 12327.40 83.85 55426.25 88888.00 2007-05-26 20:26:48.625 146 12327.40 83.88 55426.25 88888.00 2007-05-26 20:26:48.750 146 12327.35 83.88 55426.25 88888.00 2007-05-26 20:26:48.875 146 12327.35 83.97 55426.28 88888.00 2007-05-26 20:26:49.000 146 12327.35 84.03 55426.25 88888.00 2007-05-26 20:26:49.125 146 12327.45 84.05 55426.28 88888.00 2007-05-26 20:26:49.250 146 12327.35 84.03 55426.28 88888.00 2007-05-26 20:26:49.375 146 12327.33 84.05 55426.25 88888.00 2007-05-26 20:26:49.500 146 12327.33 84.10 55426.28 88888.00 2007-05-26 20:26:49.625 146 12327.27 84.15 55426.30 88888.00 2007-05-26 20:26:49.750 146 12327.23 84.22 55426.30 88888.00 2007-05-26 20:26:49.875 146 12327.27 84.22 55426.30 88888.00 2007-05-26 20:26:50.000 146 12327.25 84.25 55426.32 88888.00 2007-05-26 20:26:50.125 146 12327.20 84.25 55426.30 88888.00 2007-05-26 20:26:50.250 146 12327.15 84.20 55426.30 88888.00 2007-05-26 20:26:50.375 146 12327.15 84.25 55426.28 88888.00 2007-05-26 20:26:50.500 146 12327.08 84.28 55426.25 88888.00 2007-05-26 20:26:50.625 146 12327.15 84.30 55426.28 88888.00 2007-05-26 20:26:50.750 146 12327.17 84.33 55426.30 88888.00 2007-05-26 20:26:50.875 146 12327.23 84.42 55426.30 88888.00 2007-05-26 20:26:51.000 146 12327.20 84.45 55426.28 88888.00 2007-05-26 20:26:51.125 146 12327.17 84.47 55426.25 88888.00 2007-05-26 20:26:51.250 146 12327.15 84.42 55426.28 88888.00 2007-05-26 20:26:51.375 146 12327.17 84.45 55426.30 88888.00 2007-05-26 20:26:51.500 146 12327.15 84.53 55426.30 88888.00 2007-05-26 20:26:51.625 146 12327.15 84.47 55426.28 88888.00 2007-05-26 20:26:51.750 146 12327.10 84.47 55426.28 88888.00 2007-05-26 20:26:51.875 146 12327.10 84.50 55426.28 88888.00 2007-05-26 20:26:52.000 146 12327.10 84.47 55426.25 88888.00 2007-05-26 20:26:52.125 146 12327.08 84.45 55426.30 88888.00 2007-05-26 20:26:52.250 146 12327.05 84.55 55426.30 88888.00 2007-05-26 20:26:52.375 146 12327.10 84.65 55426.35 88888.00 2007-05-26 20:26:52.500 146 12327.05 84.62 55426.32 88888.00 2007-05-26 20:26:52.625 146 12326.98 84.58 55426.30 88888.00 2007-05-26 20:26:52.750 146 12327.00 84.62 55426.30 88888.00 2007-05-26 20:26:52.875 146 12327.00 84.62 55426.30 88888.00 2007-05-26 20:26:53.000 146 12326.98 84.65 55426.30 88888.00 2007-05-26 20:26:53.125 146 12326.95 84.70 55426.35 88888.00 2007-05-26 20:26:53.250 146 12326.92 84.75 55426.35 88888.00 2007-05-26 20:26:53.375 146 12326.90 84.72 55426.35 88888.00 2007-05-26 20:26:53.500 146 12326.88 84.70 55426.35 88888.00 2007-05-26 20:26:53.625 146 12326.95 84.70 55426.38 88888.00 2007-05-26 20:26:53.750 146 12327.00 84.75 55426.40 88888.00 2007-05-26 20:26:53.875 146 12326.90 84.72 55426.35 88888.00 2007-05-26 20:26:54.000 146 12326.83 84.70 55426.35 88888.00 2007-05-26 20:26:54.125 146 12326.83 84.67 55426.35 88888.00 2007-05-26 20:26:54.250 146 12326.77 84.65 55426.35 88888.00 2007-05-26 20:26:54.375 146 12326.80 84.70 55426.32 88888.00 2007-05-26 20:26:54.500 146 12326.77 84.70 55426.35 88888.00 2007-05-26 20:26:54.625 146 12326.77 84.65 55426.38 88888.00 2007-05-26 20:26:54.750 146 12326.77 84.72 55426.40 88888.00 2007-05-26 20:26:54.875 146 12326.67 84.72 55426.38 88888.00 2007-05-26 20:26:55.000 146 12326.58 84.67 55426.35 88888.00 2007-05-26 20:26:55.125 146 12326.60 84.70 55426.38 88888.00 2007-05-26 20:26:55.250 146 12326.58 84.78 55426.38 88888.00 2007-05-26 20:26:55.375 146 12326.58 84.75 55426.40 88888.00 2007-05-26 20:26:55.500 146 12326.52 84.72 55426.40 88888.00 2007-05-26 20:26:55.625 146 12326.58 84.72 55426.43 88888.00 2007-05-26 20:26:55.750 146 12326.58 84.72 55426.43 88888.00 2007-05-26 20:26:55.875 146 12326.52 84.75 55426.45 88888.00 2007-05-26 20:26:56.000 146 12326.50 84.72 55426.43 88888.00 2007-05-26 20:26:56.125 146 12326.50 84.70 55426.45 88888.00 2007-05-26 20:26:56.250 146 12326.52 84.67 55426.43 88888.00 2007-05-26 20:26:56.375 146 12326.52 84.70 55426.43 88888.00 2007-05-26 20:26:56.500 146 12326.42 84.72 55426.45 88888.00 2007-05-26 20:26:56.625 146 12326.38 84.67 55426.43 88888.00 2007-05-26 20:26:56.750 146 12326.38 84.65 55426.43 88888.00 2007-05-26 20:26:56.875 146 12326.38 84.70 55426.45 88888.00 2007-05-26 20:26:57.000 146 12326.33 84.70 55426.47 88888.00 2007-05-26 20:26:57.125 146 12326.35 84.67 55426.45 88888.00 2007-05-26 20:26:57.250 146 12326.38 84.62 55426.47 88888.00 2007-05-26 20:26:57.375 146 12326.33 84.60 55426.47 88888.00 2007-05-26 20:26:57.500 146 12326.25 84.58 55426.47 88888.00 2007-05-26 20:26:57.625 146 12326.27 84.53 55426.47 88888.00 2007-05-26 20:26:57.750 146 12326.27 84.53 55426.50 88888.00 2007-05-26 20:26:57.875 146 12326.33 84.60 55426.50 88888.00 2007-05-26 20:26:58.000 146 12326.27 84.58 55426.47 88888.00 2007-05-26 20:26:58.125 146 12326.20 84.60 55426.50 88888.00 2007-05-26 20:26:58.250 146 12326.15 84.58 55426.55 88888.00 2007-05-26 20:26:58.375 146 12326.20 84.58 55426.57 88888.00 2007-05-26 20:26:58.500 146 12326.20 84.53 55426.55 88888.00 2007-05-26 20:26:58.625 146 12326.23 84.50 55426.57 88888.00 2007-05-26 20:26:58.750 146 12326.15 84.47 55426.57 88888.00 2007-05-26 20:26:58.875 146 12326.12 84.50 55426.57 88888.00 2007-05-26 20:26:59.000 146 12326.10 84.45 55426.55 88888.00 2007-05-26 20:26:59.125 146 12326.10 84.42 55426.57 88888.00 2007-05-26 20:26:59.250 146 12326.02 84.42 55426.60 88888.00 2007-05-26 20:26:59.375 146 12325.92 84.47 55426.65 88888.00 2007-05-26 20:26:59.500 146 12325.83 84.53 55426.62 88888.00 2007-05-26 20:26:59.625 146 12325.80 84.45 55426.65 88888.00 2007-05-26 20:26:59.750 146 12325.75 84.35 55426.65 88888.00 2007-05-26 20:26:59.875 146 12325.83 84.30 55426.65 88888.00 2007-05-26 20:27:00.000 146 12325.80 84.28 55426.62 88888.00 2007-05-26 20:27:00.125 146 12325.75 84.28 55426.68 88888.00 2007-05-26 20:27:00.250 146 12325.70 84.30 55426.68 88888.00 2007-05-26 20:27:00.375 146 12325.73 84.35 55426.70 88888.00 2007-05-26 20:27:00.500 146 12325.77 84.35 55426.75 88888.00 2007-05-26 20:27:00.625 146 12325.70 84.25 55426.70 88888.00 2007-05-26 20:27:00.750 146 12325.62 84.22 55426.68 88888.00 2007-05-26 20:27:00.875 146 12325.58 84.22 55426.70 88888.00 2007-05-26 20:27:01.000 146 12325.60 84.20 55426.70 88888.00 2007-05-26 20:27:01.125 146 12325.67 84.15 55426.72 88888.00 2007-05-26 20:27:01.250 146 12325.73 84.15 55426.75 88888.00 2007-05-26 20:27:01.375 146 12325.67 84.17 55426.78 88888.00 2007-05-26 20:27:01.500 146 12325.62 84.17 55426.80 88888.00 2007-05-26 20:27:01.625 146 12325.62 84.15 55426.78 88888.00 2007-05-26 20:27:01.750 146 12325.65 84.12 55426.75 88888.00 2007-05-26 20:27:01.875 146 12325.62 84.12 55426.75 88888.00 2007-05-26 20:27:02.000 146 12325.52 84.12 55426.75 88888.00 2007-05-26 20:27:02.125 146 12325.52 84.08 55426.72 88888.00 2007-05-26 20:27:02.250 146 12325.48 84.05 55426.78 88888.00 2007-05-26 20:27:02.375 146 12325.45 84.03 55426.78 88888.00 2007-05-26 20:27:02.500 146 12325.38 84.00 55426.78 88888.00 2007-05-26 20:27:02.625 146 12325.38 84.00 55426.85 88888.00 2007-05-26 20:27:02.750 146 12325.42 84.00 55426.85 88888.00 2007-05-26 20:27:02.875 146 12325.38 83.97 55426.85 88888.00 2007-05-26 20:27:03.000 146 12325.30 83.97 55426.80 88888.00 2007-05-26 20:27:03.125 146 12325.23 83.88 55426.75 88888.00 2007-05-26 20:27:03.250 146 12325.23 83.83 55426.80 88888.00 2007-05-26 20:27:03.375 146 12325.30 83.83 55426.85 88888.00 2007-05-26 20:27:03.500 146 12325.27 83.85 55426.85 88888.00 2007-05-26 20:27:03.625 146 12325.25 83.88 55426.85 88888.00 2007-05-26 20:27:03.750 146 12325.17 83.85 55426.85 88888.00 2007-05-26 20:27:03.875 146 12325.10 83.83 55426.85 88888.00 2007-05-26 20:27:04.000 146 12325.10 83.88 55426.88 88888.00 2007-05-26 20:27:04.125 146 12325.17 83.85 55426.88 88888.00 2007-05-26 20:27:04.250 146 12325.17 83.78 55426.88 88888.00 2007-05-26 20:27:04.375 146 12325.17 83.75 55426.90 88888.00 2007-05-26 20:27:04.500 146 12325.12 83.75 55426.90 88888.00 2007-05-26 20:27:04.625 146 12325.12 83.75 55426.90 88888.00 2007-05-26 20:27:04.750 146 12325.12 83.78 55426.93 88888.00 2007-05-26 20:27:04.875 146 12325.05 83.67 55426.93 88888.00 2007-05-26 20:27:05.000 146 12325.08 83.70 55426.90 88888.00 2007-05-26 20:27:05.125 146 12325.08 83.65 55426.90 88888.00 2007-05-26 20:27:05.250 146 12325.00 83.58 55426.90 88888.00 2007-05-26 20:27:05.375 146 12325.10 83.62 55426.93 88888.00 2007-05-26 20:27:05.500 146 12325.15 83.67 55426.95 88888.00 2007-05-26 20:27:05.625 146 12325.10 83.65 55426.95 88888.00 2007-05-26 20:27:05.750 146 12325.10 83.67 55426.95 88888.00 2007-05-26 20:27:05.875 146 12325.10 83.60 55426.95 88888.00 2007-05-26 20:27:06.000 146 12325.05 83.50 55426.93 88888.00 2007-05-26 20:27:06.125 146 12325.08 83.53 55426.95 88888.00 2007-05-26 20:27:06.250 146 12325.05 83.53 55426.97 88888.00 2007-05-26 20:27:06.375 146 12325.05 83.58 55426.97 88888.00 2007-05-26 20:27:06.500 146 12325.02 83.55 55426.97 88888.00 2007-05-26 20:27:06.625 146 12325.02 83.50 55426.97 88888.00 2007-05-26 20:27:06.750 146 12325.05 83.45 55427.00 88888.00 2007-05-26 20:27:06.875 146 12325.05 83.53 55427.03 88888.00 2007-05-26 20:27:07.000 146 12325.02 83.55 55426.97 88888.00 2007-05-26 20:27:07.125 146 12324.95 83.50 55426.95 88888.00 2007-05-26 20:27:07.250 146 12324.98 83.45 55426.97 88888.00 2007-05-26 20:27:07.375 146 12325.00 83.50 55427.03 88888.00 2007-05-26 20:27:07.500 146 12324.98 83.45 55426.97 88888.00 2007-05-26 20:27:07.625 146 12324.98 83.40 55426.97 88888.00 2007-05-26 20:27:07.750 146 12325.02 83.40 55426.95 88888.00 2007-05-26 20:27:07.875 146 12325.05 83.40 55427.00 88888.00 2007-05-26 20:27:08.000 146 12325.02 83.38 55427.00 88888.00 2007-05-26 20:27:08.125 146 12324.95 83.38 55427.03 88888.00 2007-05-26 20:27:08.250 146 12324.98 83.38 55427.03 88888.00 2007-05-26 20:27:08.375 146 12324.92 83.33 55426.97 88888.00 2007-05-26 20:27:08.500 146 12324.90 83.30 55426.95 88888.00 2007-05-26 20:27:08.625 146 12324.90 83.33 55426.95 88888.00 2007-05-26 20:27:08.750 146 12324.95 83.28 55426.95 88888.00 2007-05-26 20:27:08.875 146 12324.95 83.22 55426.95 88888.00 2007-05-26 20:27:09.000 146 12325.02 83.22 55426.93 88888.00 2007-05-26 20:27:09.125 146 12325.05 83.22 55426.93 88888.00 2007-05-26 20:27:09.250 146 12325.05 83.12 55426.90 88888.00 2007-05-26 20:27:09.375 146 12324.98 83.08 55426.88 88888.00 2007-05-26 20:27:09.500 146 12324.95 83.17 55426.93 88888.00 2007-05-26 20:27:09.625 146 12325.02 83.20 55426.97 88888.00 2007-05-26 20:27:09.750 146 12325.05 83.20 55426.97 88888.00 2007-05-26 20:27:09.875 146 12325.05 83.15 55426.95 88888.00 2007-05-26 20:27:10.000 146 12325.08 83.15 55426.95 88888.00 2007-05-26 20:27:10.125 146 12325.05 83.12 55426.93 88888.00 2007-05-26 20:27:10.250 146 12325.00 83.08 55426.95 88888.00 2007-05-26 20:27:10.375 146 12325.00 83.05 55426.95 88888.00 2007-05-26 20:27:10.500 146 12325.00 83.08 55426.95 88888.00 2007-05-26 20:27:10.625 146 12325.05 83.15 55426.95 88888.00 2007-05-26 20:27:10.750 146 12325.10 83.10 55426.90 88888.00 2007-05-26 20:27:10.875 146 12325.10 83.05 55426.88 88888.00 2007-05-26 20:27:11.000 146 12325.10 83.03 55426.90 88888.00 2007-05-26 20:27:11.125 146 12325.08 83.03 55426.90 88888.00 2007-05-26 20:27:11.250 146 12325.08 82.95 55426.93 88888.00 2007-05-26 20:27:11.375 146 12325.15 82.95 55426.93 88888.00 2007-05-26 20:27:11.500 146 12325.17 82.95 55426.90 88888.00 2007-05-26 20:27:11.625 146 12325.20 82.95 55426.93 88888.00 2007-05-26 20:27:11.750 146 12325.23 82.97 55426.93 88888.00 2007-05-26 20:27:11.875 146 12325.17 82.92 55426.90 88888.00 2007-05-26 20:27:12.000 146 12325.15 82.88 55426.85 88888.00 2007-05-26 20:27:12.125 146 12325.17 82.90 55426.90 88888.00 2007-05-26 20:27:12.250 146 12325.25 82.88 55426.88 88888.00 2007-05-26 20:27:12.375 146 12325.27 82.83 55426.82 88888.00 2007-05-26 20:27:12.500 146 12325.27 82.85 55426.88 88888.00 2007-05-26 20:27:12.625 146 12325.38 82.90 55426.88 88888.00 2007-05-26 20:27:12.750 146 12325.38 82.90 55426.88 88888.00 2007-05-26 20:27:12.875 146 12325.38 82.88 55426.85 88888.00 2007-05-26 20:27:13.000 146 12325.38 82.83 55426.82 88888.00 2007-05-26 20:27:13.125 146 12325.40 82.83 55426.88 88888.00 2007-05-26 20:27:13.250 146 12325.45 82.85 55426.85 88888.00 2007-05-26 20:27:13.375 146 12325.45 82.75 55426.80 88888.00 2007-05-26 20:27:13.500 146 12325.38 82.65 55426.78 88888.00 2007-05-26 20:27:13.625 146 12325.35 82.67 55426.75 88888.00 2007-05-26 20:27:13.750 146 12325.40 82.78 55426.78 88888.00 2007-05-26 20:27:13.875 146 12325.48 82.70 55426.72 88888.00 2007-05-26 20:27:14.000 146 12325.55 82.67 55426.75 88888.00 2007-05-26 20:27:14.125 146 12325.58 82.75 55426.78 88888.00 2007-05-26 20:27:14.250 146 12325.50 82.72 55426.75 88888.00 2007-05-26 20:27:14.375 146 12325.52 82.65 55426.75 88888.00 2007-05-26 20:27:14.500 146 12325.45 82.62 55426.75 88888.00 2007-05-26 20:27:14.625 146 12325.58 82.70 55426.78 88888.00 2007-05-26 20:27:14.750 146 12325.65 82.67 55426.78 88888.00 2007-05-26 20:27:14.875 146 12325.73 82.70 55426.75 88888.00 2007-05-26 20:27:15.000 146 12325.73 82.67 55426.75 88888.00 2007-05-26 20:27:15.125 146 12325.70 82.65 55426.75 88888.00 2007-05-26 20:27:15.250 146 12325.73 82.65 55426.75 88888.00 2007-05-26 20:27:15.375 146 12325.85 82.65 55426.72 88888.00 2007-05-26 20:27:15.500 146 12325.80 82.55 55426.72 88888.00 2007-05-26 20:27:15.625 146 12325.73 82.53 55426.70 88888.00 2007-05-26 20:27:15.750 146 12325.83 82.58 55426.72 88888.00 2007-05-26 20:27:15.875 146 12325.88 82.62 55426.70 88888.00 2007-05-26 20:27:16.000 146 12325.88 82.50 55426.65 88888.00 2007-05-26 20:27:16.125 146 12325.95 82.53 55426.68 88888.00 2007-05-26 20:27:16.250 146 12326.02 82.53 55426.70 88888.00 2007-05-26 20:27:16.375 146 12325.98 82.53 55426.70 88888.00 2007-05-26 20:27:16.500 146 12325.88 82.50 55426.62 88888.00 2007-05-26 20:27:16.625 146 12326.00 82.58 55426.62 88888.00 2007-05-26 20:27:16.750 146 12326.08 82.60 55426.65 88888.00 2007-05-26 20:27:16.875 146 12326.08 82.55 55426.60 88888.00 2007-05-26 20:27:17.000 146 12326.08 82.47 55426.62 88888.00 2007-05-26 20:27:17.125 146 12326.17 82.50 55426.62 88888.00 2007-05-26 20:27:17.250 146 12326.17 82.50 55426.60 88888.00 2007-05-26 20:27:17.375 146 12326.20 82.58 55426.60 88888.00 2007-05-26 20:27:17.500 146 12326.27 82.62 55426.57 88888.00 2007-05-26 20:27:17.625 146 12326.30 82.60 55426.53 88888.00 2007-05-26 20:27:17.750 146 12326.25 82.60 55426.57 88888.00 2007-05-26 20:27:17.875 146 12326.25 82.55 55426.57 88888.00 2007-05-26 20:27:18.000 146 12326.27 82.53 55426.57 88888.00 2007-05-26 20:27:18.125 146 12326.33 82.55 55426.57 88888.00 2007-05-26 20:27:18.250 146 12326.38 82.55 55426.57 88888.00 2007-05-26 20:27:18.375 146 12326.42 82.58 55426.57 88888.00 2007-05-26 20:27:18.500 146 12326.52 82.60 55426.57 88888.00 2007-05-26 20:27:18.625 146 12326.50 82.60 55426.53 88888.00 2007-05-26 20:27:18.750 146 12326.50 82.60 55426.53 88888.00 2007-05-26 20:27:18.875 146 12326.55 82.62 55426.50 88888.00 2007-05-26 20:27:19.000 146 12326.58 82.65 55426.50 88888.00 2007-05-26 20:27:19.125 146 12326.50 82.58 55426.50 88888.00 2007-05-26 20:27:19.250 146 12326.55 82.60 55426.50 88888.00 2007-05-26 20:27:19.375 146 12326.65 82.67 55426.50 88888.00 2007-05-26 20:27:19.500 146 12326.65 82.60 55426.53 88888.00 2007-05-26 20:27:19.625 146 12326.65 82.65 55426.47 88888.00 2007-05-26 20:27:19.750 146 12326.70 82.67 55426.45 88888.00 2007-05-26 20:27:19.875 146 12326.83 82.62 55426.45 88888.00 2007-05-26 20:27:20.000 146 12326.88 82.67 55426.47 88888.00 2007-05-26 20:27:20.125 146 12326.88 82.78 55426.45 88888.00 2007-05-26 20:27:20.250 146 12326.85 82.67 55426.40 88888.00 2007-05-26 20:27:20.375 146 12326.85 82.65 55426.40 88888.00 2007-05-26 20:27:20.500 146 12326.90 82.65 55426.40 88888.00 2007-05-26 20:27:20.625 146 12326.90 82.67 55426.40 88888.00 2007-05-26 20:27:20.750 146 12326.90 82.75 55426.40 88888.00 2007-05-26 20:27:20.875 146 12326.95 82.78 55426.40 88888.00 2007-05-26 20:27:21.000 146 12327.00 82.75 55426.38 88888.00 2007-05-26 20:27:21.125 146 12327.02 82.75 55426.38 88888.00 2007-05-26 20:27:21.250 146 12327.00 82.78 55426.35 88888.00 2007-05-26 20:27:21.375 146 12327.00 82.80 55426.32 88888.00 2007-05-26 20:27:21.500 146 12327.00 82.80 55426.32 88888.00 2007-05-26 20:27:21.625 146 12326.95 82.78 55426.30 88888.00 2007-05-26 20:27:21.750 146 12327.00 82.75 55426.28 88888.00 2007-05-26 20:27:21.875 146 12327.15 82.83 55426.28 88888.00 2007-05-26 20:27:22.000 146 12327.23 82.88 55426.30 88888.00 2007-05-26 20:27:22.125 146 12327.23 82.88 55426.25 88888.00 2007-05-26 20:27:22.250 146 12327.20 82.88 55426.22 88888.00 2007-05-26 20:27:22.375 146 12327.17 82.90 55426.22 88888.00 2007-05-26 20:27:22.500 146 12327.15 82.90 55426.25 88888.00 2007-05-26 20:27:22.625 146 12327.20 82.90 55426.22 88888.00 2007-05-26 20:27:22.750 146 12327.25 82.95 55426.22 88888.00 2007-05-26 20:27:22.875 146 12327.30 82.95 55426.20 88888.00 2007-05-26 20:27:23.000 146 12327.40 83.03 55426.20 88888.00 2007-05-26 20:27:23.125 146 12327.40 83.10 55426.25 88888.00 2007-05-26 20:27:23.250 146 12327.35 83.10 55426.22 88888.00 2007-05-26 20:27:23.375 146 12327.27 83.10 55426.18 88888.00 2007-05-26 20:27:23.500 146 12327.30 83.05 55426.12 88888.00 2007-05-26 20:27:23.625 146 12327.27 83.00 55426.12 88888.00 2007-05-26 20:27:23.750 146 12327.33 83.10 55426.10 88888.00 2007-05-26 20:27:23.875 146 12327.40 83.12 55426.10 88888.00 2007-05-26 20:27:24.000 146 12327.50 83.17 55426.10 88888.00 2007-05-26 20:27:24.125 146 12327.55 83.22 55426.12 88888.00 2007-05-26 20:27:24.250 146 12327.62 83.22 55426.10 88888.00 2007-05-26 20:27:24.375 146 12327.60 83.25 55426.07 88888.00 2007-05-26 20:27:24.500 146 12327.50 83.25 55426.07 88888.00 2007-05-26 20:27:24.625 146 12327.52 83.28 55426.12 88888.00 2007-05-26 20:27:24.750 146 12327.55 83.30 55426.10 88888.00 2007-05-26 20:27:24.875 146 12327.58 83.35 55426.07 88888.00 2007-05-26 20:27:25.000 146 12327.60 83.40 55426.07 88888.00 2007-05-26 20:27:25.125 146 12327.73 83.42 55426.10 88888.00 2007-05-26 20:27:25.250 146 12327.75 83.38 55426.07 88888.00 2007-05-26 20:27:25.375 146 12327.65 83.35 55426.05 88888.00 2007-05-26 20:27:25.500 146 12327.70 83.45 55426.05 88888.00 2007-05-26 20:27:25.625 146 12327.83 83.53 55426.05 88888.00 2007-05-26 20:27:25.750 146 12327.85 83.53 55426.05 88888.00 2007-05-26 20:27:25.875 146 12327.80 83.45 55426.00 88888.00 2007-05-26 20:27:26.000 146 12327.85 83.53 55426.03 88888.00 2007-05-26 20:27:26.125 146 12327.88 83.55 55426.05 88888.00 2007-05-26 20:27:26.250 146 12327.80 83.50 55425.97 88888.00 2007-05-26 20:27:26.375 146 12327.85 83.50 55425.95 88888.00 2007-05-26 20:27:26.500 146 12327.77 83.60 55425.97 88888.00 2007-05-26 20:27:26.625 146 12327.77 83.67 55426.00 88888.00 2007-05-26 20:27:26.750 146 12327.85 83.70 55426.00 88888.00 2007-05-26 20:27:26.875 146 12327.85 83.70 55425.97 88888.00 2007-05-26 20:27:27.000 146 12327.88 83.70 55425.95 88888.00 2007-05-26 20:27:27.125 146 12327.90 83.70 55425.95 88888.00 2007-05-26 20:27:27.250 146 12327.98 83.75 55425.93 88888.00 2007-05-26 20:27:27.375 146 12328.02 83.85 55425.95 88888.00 2007-05-26 20:27:27.500 146 12327.98 83.90 55425.93 88888.00 2007-05-26 20:27:27.625 146 12327.92 83.83 55425.90 88888.00 2007-05-26 20:27:27.750 146 12327.88 83.78 55425.90 88888.00 2007-05-26 20:27:27.875 146 12328.00 83.88 55425.90 88888.00 2007-05-26 20:27:28.000 146 12328.05 83.95 55425.90 88888.00 2007-05-26 20:27:28.125 146 12328.05 83.97 55425.93 88888.00 2007-05-26 20:27:28.250 146 12328.08 83.95 55425.90 88888.00 2007-05-26 20:27:28.375 146 12328.05 83.95 55425.90 88888.00 2007-05-26 20:27:28.500 146 12328.10 84.03 55425.90 88888.00 2007-05-26 20:27:28.625 146 12328.17 84.10 55425.90 88888.00 2007-05-26 20:27:28.750 146 12328.17 84.08 55425.90 88888.00 2007-05-26 20:27:28.875 146 12328.12 84.05 55425.90 88888.00 2007-05-26 20:27:29.000 146 12328.17 84.08 55425.90 88888.00 2007-05-26 20:27:29.125 146 12328.17 84.10 55425.90 88888.00 2007-05-26 20:27:29.250 146 12328.17 84.17 55425.90 88888.00 2007-05-26 20:27:29.375 146 12328.23 84.22 55425.90 88888.00 2007-05-26 20:27:29.500 146 12328.23 84.22 55425.90 88888.00 2007-05-26 20:27:29.625 146 12328.12 84.17 55425.88 88888.00 2007-05-26 20:27:29.750 146 12328.10 84.22 55425.85 88888.00 2007-05-26 20:27:29.875 146 12328.20 84.33 55425.82 88888.00 2007-05-26 20:27:30.000 146 12328.23 84.38 55425.82 88888.00 2007-05-26 20:27:30.125 146 12328.25 84.33 55425.82 88888.00 2007-05-26 20:27:30.250 146 12328.27 84.35 55425.85 88888.00 2007-05-26 20:27:30.375 146 12328.35 84.35 55425.82 88888.00 2007-05-26 20:27:30.500 146 12328.25 84.35 55425.78 88888.00 2007-05-26 20:27:30.625 146 12328.23 84.47 55425.82 88888.00 2007-05-26 20:27:30.750 146 12328.27 84.47 55425.85 88888.00 2007-05-26 20:27:30.875 146 12328.27 84.47 55425.82 88888.00 2007-05-26 20:27:31.000 146 12328.30 84.53 55425.78 88888.00 2007-05-26 20:27:31.125 146 12328.27 84.53 55425.80 88888.00 2007-05-26 20:27:31.250 146 12328.23 84.58 55425.82 88888.00 2007-05-26 20:27:31.375 146 12328.33 84.65 55425.78 88888.00 2007-05-26 20:27:31.500 146 12328.38 84.70 55425.75 88888.00 2007-05-26 20:27:31.625 146 12328.35 84.65 55425.75 88888.00 2007-05-26 20:27:31.750 146 12328.40 84.65 55425.78 88888.00 2007-05-26 20:27:31.875 146 12328.42 84.65 55425.75 88888.00 2007-05-26 20:27:32.000 146 12328.38 84.72 55425.78 88888.00 2007-05-26 20:27:32.125 146 12328.35 84.75 55425.80 88888.00 2007-05-26 20:27:32.250 146 12328.38 84.72 55425.82 88888.00 2007-05-26 20:27:32.375 146 12328.42 84.78 55425.80 88888.00 2007-05-26 20:27:32.500 146 12328.35 84.80 55425.78 88888.00 2007-05-26 20:27:32.625 146 12328.35 84.75 55425.75 88888.00 2007-05-26 20:27:32.750 146 12328.48 84.83 55425.80 88888.00 2007-05-26 20:27:32.875 146 12328.40 84.85 55425.78 88888.00 2007-05-26 20:27:33.000 146 12328.30 84.80 55425.72 88888.00 2007-05-26 20:27:33.125 146 12328.38 84.80 55425.75 88888.00 2007-05-26 20:27:33.250 146 12328.45 84.83 55425.75 88888.00 2007-05-26 20:27:33.375 146 12328.42 84.85 55425.75 88888.00 2007-05-26 20:27:33.500 146 12328.35 84.88 55425.75 88888.00 2007-05-26 20:27:33.625 146 12328.35 84.92 55425.78 88888.00 2007-05-26 20:27:33.750 146 12328.35 84.97 55425.78 88888.00 2007-05-26 20:27:33.875 146 12328.33 84.92 55425.75 88888.00 2007-05-26 20:27:34.000 146 12328.35 84.92 55425.75 88888.00 2007-05-26 20:27:34.125 146 12328.38 84.97 55425.75 88888.00 2007-05-26 20:27:34.250 146 12328.40 84.97 55425.78 88888.00 2007-05-26 20:27:34.375 146 12328.42 84.97 55425.75 88888.00 2007-05-26 20:27:34.500 146 12328.40 85.00 55425.75 88888.00 2007-05-26 20:27:34.625 146 12328.30 85.03 55425.72 88888.00 2007-05-26 20:27:34.750 146 12328.23 85.05 55425.72 88888.00 2007-05-26 20:27:34.875 146 12328.20 85.08 55425.72 88888.00 2007-05-26 20:27:35.000 146 12328.23 85.08 55425.72 88888.00 2007-05-26 20:27:35.125 146 12328.25 85.08 55425.75 88888.00 2007-05-26 20:27:35.250 146 12328.25 85.08 55425.75 88888.00 2007-05-26 20:27:35.375 146 12328.27 85.08 55425.75 88888.00 2007-05-26 20:27:35.500 146 12328.30 85.12 55425.78 88888.00 2007-05-26 20:27:35.625 146 12328.33 85.12 55425.80 88888.00 2007-05-26 20:27:35.750 146 12328.35 85.12 55425.80 88888.00 2007-05-26 20:27:35.875 146 12328.33 85.12 55425.80 88888.00 2007-05-26 20:27:36.000 146 12328.38 85.15 55425.80 88888.00 2007-05-26 20:27:36.125 146 12328.33 85.08 55425.78 88888.00 2007-05-26 20:27:36.250 146 12328.30 85.05 55425.78 88888.00 2007-05-26 20:27:36.375 146 12328.38 85.12 55425.78 88888.00 2007-05-26 20:27:36.500 146 12328.35 85.20 55425.78 88888.00 2007-05-26 20:27:36.625 146 12328.27 85.15 55425.82 88888.00 2007-05-26 20:27:36.750 146 12328.25 85.12 55425.80 88888.00 2007-05-26 20:27:36.875 146 12328.25 85.15 55425.80 88888.00 2007-05-26 20:27:37.000 146 12328.20 85.17 55425.80 88888.00 2007-05-26 20:27:37.125 146 12328.20 85.25 55425.82 88888.00 2007-05-26 20:27:37.250 146 12328.20 85.22 55425.82 88888.00 2007-05-26 20:27:37.375 146 12328.20 85.22 55425.80 88888.00 2007-05-26 20:27:37.500 146 12328.17 85.20 55425.80 88888.00 2007-05-26 20:27:37.625 146 12328.25 85.25 55425.85 88888.00 2007-05-26 20:27:37.750 146 12328.27 85.20 55425.88 88888.00 2007-05-26 20:27:37.875 146 12328.20 85.17 55425.85 88888.00 2007-05-26 20:27:38.000 146 12328.17 85.17 55425.82 88888.00 2007-05-26 20:27:38.125 146 12328.15 85.20 55425.80 88888.00 2007-05-26 20:27:38.250 146 12328.15 85.20 55425.82 88888.00 2007-05-26 20:27:38.375 146 12328.15 85.22 55425.85 88888.00 2007-05-26 20:27:38.500 146 12328.08 85.28 55425.85 88888.00 2007-05-26 20:27:38.625 146 12328.10 85.28 55425.93 88888.00 2007-05-26 20:27:38.750 146 12328.10 85.25 55425.90 88888.00 2007-05-26 20:27:38.875 146 12328.00 85.22 55425.88 88888.00 2007-05-26 20:27:39.000 146 12327.90 85.15 55425.82 88888.00 2007-05-26 20:27:39.125 146 12327.95 85.20 55425.90 88888.00 2007-05-26 20:27:39.250 146 12327.92 85.20 55425.90 88888.00 2007-05-26 20:27:39.375 146 12327.95 85.20 55425.90 88888.00 2007-05-26 20:27:39.500 146 12327.90 85.22 55425.93 88888.00 2007-05-26 20:27:39.625 146 12327.85 85.22 55425.90 88888.00 2007-05-26 20:27:39.750 146 12327.85 85.17 55425.90 88888.00 2007-05-26 20:27:39.875 146 12327.88 85.25 55425.93 88888.00 2007-05-26 20:27:40.000 146 12327.90 85.22 55425.95 88888.00 2007-05-26 20:27:40.125 146 12327.88 85.17 55425.95 88888.00 2007-05-26 20:27:40.250 146 12327.80 85.17 55425.95 88888.00 2007-05-26 20:27:40.375 146 12327.80 85.22 55425.95 88888.00 2007-05-26 20:27:40.500 146 12327.77 85.17 55425.95 88888.00 2007-05-26 20:27:40.625 146 12327.75 85.15 55425.95 88888.00 2007-05-26 20:27:40.750 146 12327.75 85.17 55426.03 88888.00 2007-05-26 20:27:40.875 146 12327.75 85.20 55426.03 88888.00 2007-05-26 20:27:41.000 146 12327.70 85.17 55425.97 88888.00 2007-05-26 20:27:41.125 146 12327.67 85.10 55426.00 88888.00 2007-05-26 20:27:41.250 146 12327.62 85.08 55426.03 88888.00 2007-05-26 20:27:41.375 146 12327.60 85.08 55426.05 88888.00 2007-05-26 20:27:41.500 146 12327.58 85.10 55426.07 88888.00 2007-05-26 20:27:41.625 146 12327.55 85.08 55426.05 88888.00 2007-05-26 20:27:41.750 146 12327.52 85.08 55426.05 88888.00 2007-05-26 20:27:41.875 146 12327.52 85.05 55426.10 88888.00 2007-05-26 20:27:42.000 146 12327.45 85.03 55426.10 88888.00 2007-05-26 20:27:42.125 146 12327.40 84.97 55426.10 88888.00 2007-05-26 20:27:42.250 146 12327.40 84.97 55426.12 88888.00 2007-05-26 20:27:42.375 146 12327.40 85.03 55426.18 88888.00 2007-05-26 20:27:42.500 146 12327.38 85.03 55426.18 88888.00 2007-05-26 20:27:42.625 146 12327.30 84.97 55426.15 88888.00 2007-05-26 20:27:42.750 146 12327.27 85.03 55426.15 88888.00 2007-05-26 20:27:42.875 146 12327.30 84.97 55426.20 88888.00 2007-05-26 20:27:43.000 146 12327.27 84.92 55426.18 88888.00 2007-05-26 20:27:43.125 146 12327.27 84.92 55426.22 88888.00 2007-05-26 20:27:43.250 146 12327.27 84.95 55426.25 88888.00 2007-05-26 20:27:43.375 146 12327.23 84.92 55426.22 88888.00 2007-05-26 20:27:43.500 146 12327.15 84.88 55426.20 88888.00 2007-05-26 20:27:43.625 146 12327.15 84.83 55426.22 88888.00 2007-05-26 20:27:43.750 146 12327.12 84.88 55426.22 88888.00 2007-05-26 20:27:43.875 146 12327.05 84.88 55426.25 88888.00 2007-05-26 20:27:44.000 146 12326.98 84.85 55426.28 88888.00 2007-05-26 20:27:44.125 146 12326.98 84.80 55426.30 88888.00 2007-05-26 20:27:44.250 146 12327.00 84.78 55426.28 88888.00 2007-05-26 20:27:44.375 146 12326.98 84.78 55426.28 88888.00 2007-05-26 20:27:44.500 146 12326.92 84.75 55426.32 88888.00 2007-05-26 20:27:44.625 146 12326.90 84.72 55426.35 88888.00 2007-05-26 20:27:44.750 146 12326.85 84.65 55426.35 88888.00 2007-05-26 20:27:44.875 146 12326.88 84.65 55426.35 88888.00 2007-05-26 20:27:45.000 146 12326.90 84.72 55426.35 88888.00 2007-05-26 20:27:45.125 146 12326.88 84.67 55426.38 88888.00 2007-05-26 20:27:45.250 146 12326.80 84.65 55426.38 88888.00 2007-05-26 20:27:45.375 146 12326.77 84.60 55426.35 88888.00 2007-05-26 20:27:45.500 146 12326.83 84.58 55426.38 88888.00 2007-05-26 20:27:45.625 146 12326.88 84.60 55426.43 88888.00 2007-05-26 20:27:45.750 146 12326.90 84.62 55426.45 88888.00 2007-05-26 20:27:45.875 146 12326.88 84.53 55426.40 88888.00 2007-05-26 20:27:46.000 146 12326.83 84.47 55426.43 88888.00 2007-05-26 20:27:46.125 146 12326.77 84.55 55426.47 88888.00 2007-05-26 20:27:46.250 146 12326.75 84.50 55426.47 88888.00 2007-05-26 20:27:46.375 146 12326.77 84.47 55426.45 88888.00 2007-05-26 20:27:46.500 146 12326.70 84.38 55426.45 88888.00 2007-05-26 20:27:46.625 146 12326.60 84.33 55426.43 88888.00 2007-05-26 20:27:46.750 146 12326.60 84.42 55426.45 88888.00 2007-05-26 20:27:46.875 146 12326.62 84.42 55426.47 88888.00 2007-05-26 20:27:47.000 146 12326.60 84.42 55426.50 88888.00 2007-05-26 20:27:47.125 146 12326.50 84.35 55426.50 88888.00 2007-05-26 20:27:47.250 146 12326.48 84.35 55426.55 88888.00 2007-05-26 20:27:47.375 146 12326.50 84.33 55426.55 88888.00 2007-05-26 20:27:47.500 146 12326.52 84.30 55426.55 88888.00 2007-05-26 20:27:47.625 146 12326.50 84.28 55426.57 88888.00 2007-05-26 20:27:47.750 146 12326.48 84.25 55426.60 88888.00 2007-05-26 20:27:47.875 146 12326.42 84.22 55426.60 88888.00 2007-05-26 20:27:48.000 146 12326.40 84.12 55426.57 88888.00 2007-05-26 20:27:48.125 146 12326.33 84.08 55426.57 88888.00 2007-05-26 20:27:48.250 146 12326.33 84.10 55426.60 88888.00 2007-05-26 20:27:48.375 146 12326.48 84.15 55426.65 88888.00 2007-05-26 20:27:48.500 146 12326.42 84.12 55426.68 88888.00 2007-05-26 20:27:48.625 146 12326.27 84.05 55426.65 88888.00 2007-05-26 20:27:48.750 146 12326.23 84.05 55426.60 88888.00 2007-05-26 20:27:48.875 146 12326.23 84.03 55426.65 88888.00 2007-05-26 20:27:49.000 146 12326.27 84.00 55426.68 88888.00 2007-05-26 20:27:49.125 146 12326.27 83.97 55426.65 88888.00 2007-05-26 20:27:49.250 146 12326.17 83.97 55426.65 88888.00 2007-05-26 20:27:49.375 146 12326.12 83.97 55426.62 88888.00 2007-05-26 20:27:49.500 146 12326.17 83.95 55426.68 88888.00 2007-05-26 20:27:49.625 146 12326.23 83.90 55426.70 88888.00 2007-05-26 20:27:49.750 146 12326.17 83.85 55426.70 88888.00 2007-05-26 20:27:49.875 146 12326.12 83.85 55426.70 88888.00 2007-05-26 20:27:50.000 146 12326.20 83.88 55426.70 88888.00 2007-05-26 20:27:50.125 146 12326.20 83.85 55426.72 88888.00 2007-05-26 20:27:50.250 146 12326.08 83.83 55426.72 88888.00 2007-05-26 20:27:50.375 146 12326.10 83.80 55426.70 88888.00 2007-05-26 20:27:50.500 146 12326.15 83.80 55426.75 88888.00 2007-05-26 20:27:50.625 146 12326.15 83.72 55426.72 88888.00 2007-05-26 20:27:50.750 146 12326.10 83.72 55426.78 88888.00 2007-05-26 20:27:50.875 146 12326.02 83.70 55426.75 88888.00 2007-05-26 20:27:51.000 146 12326.02 83.70 55426.72 88888.00 2007-05-26 20:27:51.125 146 12326.02 83.72 55426.75 88888.00 2007-05-26 20:27:51.250 146 12326.00 83.75 55426.80 88888.00 2007-05-26 20:27:51.375 146 12325.95 83.67 55426.78 88888.00 2007-05-26 20:27:51.500 146 12325.92 83.62 55426.78 88888.00 2007-05-26 20:27:51.625 146 12325.92 83.60 55426.80 88888.00 2007-05-26 20:27:51.750 146 12325.95 83.60 55426.85 88888.00 2007-05-26 20:27:51.875 146 12325.95 83.60 55426.85 88888.00 2007-05-26 20:27:52.000 146 12325.92 83.58 55426.88 88888.00 2007-05-26 20:27:52.125 146 12325.92 83.58 55426.85 88888.00 2007-05-26 20:27:52.250 146 12325.80 83.50 55426.88 88888.00 2007-05-26 20:27:52.375 146 12325.80 83.47 55426.85 88888.00 2007-05-26 20:27:52.500 146 12325.80 83.50 55426.88 88888.00 2007-05-26 20:27:52.625 146 12325.85 83.50 55426.85 88888.00 2007-05-26 20:27:52.750 146 12325.85 83.47 55426.82 88888.00 2007-05-26 20:27:52.875 146 12325.80 83.47 55426.85 88888.00 2007-05-26 20:27:53.000 146 12325.83 83.47 55426.88 88888.00 2007-05-26 20:27:53.125 146 12325.77 83.42 55426.90 88888.00 2007-05-26 20:27:53.250 146 12325.85 83.40 55426.90 88888.00 2007-05-26 20:27:53.375 146 12325.88 83.40 55426.88 88888.00 2007-05-26 20:27:53.500 146 12325.88 83.38 55426.90 88888.00 2007-05-26 20:27:53.625 146 12325.80 83.38 55426.90 88888.00 2007-05-26 20:27:53.750 146 12325.90 83.47 55426.90 88888.00 2007-05-26 20:27:53.875 146 12325.90 83.42 55426.90 88888.00 2007-05-26 20:27:54.000 146 12325.77 83.30 55426.90 88888.00 2007-05-26 20:27:54.125 146 12325.73 83.33 55426.88 88888.00 2007-05-26 20:27:54.250 146 12325.77 83.38 55426.90 88888.00 2007-05-26 20:27:54.375 146 12325.83 83.42 55426.90 88888.00 2007-05-26 20:27:54.500 146 12325.83 83.35 55426.90 88888.00 2007-05-26 20:27:54.625 146 12325.83 83.30 55426.88 88888.00 2007-05-26 20:27:54.750 146 12325.85 83.33 55426.88 88888.00 2007-05-26 20:27:54.875 146 12325.77 83.35 55426.90 88888.00 2007-05-26 20:27:55.000 146 12325.67 83.28 55426.90 88888.00 2007-05-26 20:27:55.125 146 12325.67 83.28 55426.90 88888.00 2007-05-26 20:27:55.250 146 12325.75 83.33 55426.93 88888.00 2007-05-26 20:27:55.375 146 12325.80 83.38 55426.93 88888.00 2007-05-26 20:27:55.500 146 12325.75 83.35 55426.90 88888.00 2007-05-26 20:27:55.625 146 12325.77 83.38 55426.93 88888.00 2007-05-26 20:27:55.750 146 12325.75 83.35 55426.95 88888.00 2007-05-26 20:27:55.875 146 12325.65 83.28 55426.93 88888.00 2007-05-26 20:27:56.000 146 12325.62 83.22 55426.93 88888.00 2007-05-26 20:27:56.125 146 12325.65 83.25 55426.88 88888.00 2007-05-26 20:27:56.250 146 12325.67 83.30 55426.90 88888.00 2007-05-26 20:27:56.375 146 12325.65 83.35 55426.90 88888.00 2007-05-26 20:27:56.500 146 12325.67 83.33 55426.90 88888.00 2007-05-26 20:27:56.625 146 12325.70 83.30 55426.93 88888.00 2007-05-26 20:27:56.750 146 12325.77 83.30 55426.93 88888.00 2007-05-26 20:27:56.875 146 12325.70 83.30 55426.93 88888.00 2007-05-26 20:27:57.000 146 12325.65 83.28 55426.93 88888.00 2007-05-26 20:27:57.125 146 12325.70 83.33 55426.93 88888.00 2007-05-26 20:27:57.250 146 12325.70 83.33 55426.93 88888.00 2007-05-26 20:27:57.375 146 12325.70 83.33 55426.95 88888.00 2007-05-26 20:27:57.500 146 12325.67 83.33 55427.00 88888.00 2007-05-26 20:27:57.625 146 12325.65 83.38 55426.97 88888.00 2007-05-26 20:27:57.750 146 12325.73 83.35 55426.97 88888.00 2007-05-26 20:27:57.875 146 12325.80 83.35 55426.90 88888.00 2007-05-26 20:27:58.000 146 12325.83 83.35 55426.93 88888.00 2007-05-26 20:27:58.125 146 12325.77 83.33 55426.97 88888.00 2007-05-26 20:27:58.250 146 12325.73 83.33 55426.95 88888.00 2007-05-26 20:27:58.375 146 12325.77 83.35 55426.93 88888.00 2007-05-26 20:27:58.500 146 12325.77 83.33 55426.90 88888.00 2007-05-26 20:27:58.625 146 12325.70 83.33 55426.90 88888.00 2007-05-26 20:27:58.750 146 12325.70 83.33 55426.90 88888.00 2007-05-26 20:27:58.875 146 12325.77 83.35 55426.88 88888.00 2007-05-26 20:27:59.000 146 12325.73 83.38 55426.88 88888.00 2007-05-26 20:27:59.125 146 12325.67 83.33 55426.88 88888.00 2007-05-26 20:27:59.250 146 12325.73 83.33 55426.88 88888.00 2007-05-26 20:27:59.375 146 12325.75 83.38 55426.85 88888.00 2007-05-26 20:27:59.500 146 12325.73 83.40 55426.85 88888.00 2007-05-26 20:27:59.625 146 12325.67 83.38 55426.88 88888.00 2007-05-26 20:27:59.750 146 12325.73 83.38 55426.93 88888.00 2007-05-26 20:27:59.875 146 12325.75 83.35 55426.90 88888.00 2007-05-26 20:28:00.000 146 12325.77 83.38 55426.88 88888.00 2007-05-26 20:28:00.125 146 12325.88 83.38 55426.88 88888.00 2007-05-26 20:28:00.250 146 12325.85 83.38 55426.88 88888.00 2007-05-26 20:28:00.375 146 12325.90 83.40 55426.90 88888.00 2007-05-26 20:28:00.500 146 12325.88 83.38 55426.90 88888.00 2007-05-26 20:28:00.625 146 12325.90 83.40 55426.88 88888.00 2007-05-26 20:28:00.750 146 12325.95 83.38 55426.88 88888.00 2007-05-26 20:28:00.875 146 12325.95 83.40 55426.88 88888.00 2007-05-26 20:28:01.000 146 12325.90 83.42 55426.90 88888.00 2007-05-26 20:28:01.125 146 12325.88 83.35 55426.90 88888.00 2007-05-26 20:28:01.250 146 12325.88 83.30 55426.90 88888.00 2007-05-26 20:28:01.375 146 12325.90 83.38 55426.93 88888.00 2007-05-26 20:28:01.500 146 12325.92 83.40 55426.88 88888.00 2007-05-26 20:28:01.625 146 12325.88 83.45 55426.85 88888.00 2007-05-26 20:28:01.750 146 12325.85 83.40 55426.82 88888.00 2007-05-26 20:28:01.875 146 12325.90 83.42 55426.82 88888.00 2007-05-26 20:28:02.000 146 12325.92 83.42 55426.82 88888.00 2007-05-26 20:28:02.125 146 12325.98 83.40 55426.85 88888.00 2007-05-26 20:28:02.250 146 12325.95 83.45 55426.85 88888.00 2007-05-26 20:28:02.375 146 12325.92 83.45 55426.82 88888.00 2007-05-26 20:28:02.500 146 12325.95 83.45 55426.85 88888.00 2007-05-26 20:28:02.625 146 12325.92 83.45 55426.85 88888.00 2007-05-26 20:28:02.750 146 12325.83 83.40 55426.80 88888.00 2007-05-26 20:28:02.875 146 12325.75 83.38 55426.78 88888.00 2007-05-26 20:28:03.000 146 12325.77 83.40 55426.78 88888.00 2007-05-26 20:28:03.125 146 12325.88 83.42 55426.82 88888.00 2007-05-26 20:28:03.250 146 12325.90 83.42 55426.82 88888.00 2007-05-26 20:28:03.375 146 12325.98 83.45 55426.82 88888.00 2007-05-26 20:28:03.500 146 12326.02 83.47 55426.80 88888.00 2007-05-26 20:28:03.625 146 12326.02 83.47 55426.82 88888.00 2007-05-26 20:28:03.750 146 12326.02 83.45 55426.80 88888.00 2007-05-26 20:28:03.875 146 12326.02 83.45 55426.78 88888.00 2007-05-26 20:28:04.000 146 12326.05 83.50 55426.80 88888.00 2007-05-26 20:28:04.125 146 12326.05 83.50 55426.82 88888.00 2007-05-26 20:28:04.250 146 12326.05 83.50 55426.82 88888.00 2007-05-26 20:28:04.375 146 12326.10 83.55 55426.80 88888.00 2007-05-26 20:28:04.500 146 12326.05 83.60 55426.78 88888.00 2007-05-26 20:28:04.625 146 12326.08 83.53 55426.75 88888.00 2007-05-26 20:28:04.750 146 12326.10 83.53 55426.75 88888.00 2007-05-26 20:28:04.875 146 12326.12 83.50 55426.72 88888.00 2007-05-26 20:28:05.000 146 12326.10 83.50 55426.75 88888.00 2007-05-26 20:28:05.125 146 12326.10 83.53 55426.75 88888.00 2007-05-26 20:28:05.250 146 12326.10 83.53 55426.78 88888.00 2007-05-26 20:28:05.375 146 12326.17 83.53 55426.75 88888.00 2007-05-26 20:28:05.500 146 12326.12 83.50 55426.70 88888.00 2007-05-26 20:28:05.625 146 12326.05 83.47 55426.70 88888.00 2007-05-26 20:28:05.750 146 12326.12 83.50 55426.75 88888.00 2007-05-26 20:28:05.875 146 12326.17 83.55 55426.72 88888.00 2007-05-26 20:28:06.000 146 12326.10 83.58 55426.72 88888.00 2007-05-26 20:28:06.125 146 12326.15 83.58 55426.70 88888.00 2007-05-26 20:28:06.250 146 12326.25 83.53 55426.68 88888.00 2007-05-26 20:28:06.375 146 12326.30 83.50 55426.68 88888.00 2007-05-26 20:28:06.500 146 12326.15 83.45 55426.65 88888.00 2007-05-26 20:28:06.625 146 12326.10 83.47 55426.65 88888.00 2007-05-26 20:28:06.750 146 12326.17 83.55 55426.68 88888.00 2007-05-26 20:28:06.875 146 12326.25 83.60 55426.70 88888.00 2007-05-26 20:28:07.000 146 12326.15 83.58 55426.68 88888.00 2007-05-26 20:28:07.125 146 12326.23 83.60 55426.68 88888.00 2007-05-26 20:28:07.250 146 12326.23 83.60 55426.68 88888.00 2007-05-26 20:28:07.375 146 12326.20 83.60 55426.70 88888.00 2007-05-26 20:28:07.500 146 12326.27 83.60 55426.68 88888.00 2007-05-26 20:28:07.625 146 12326.30 83.58 55426.60 88888.00 2007-05-26 20:28:07.750 146 12326.27 83.55 55426.57 88888.00 2007-05-26 20:28:07.875 146 12326.33 83.55 55426.60 88888.00 2007-05-26 20:28:08.000 146 12326.35 83.62 55426.62 88888.00 2007-05-26 20:28:08.125 146 12326.35 83.65 55426.60 88888.00 2007-05-26 20:28:08.250 146 12326.30 83.62 55426.57 88888.00 2007-05-26 20:28:08.375 146 12326.30 83.62 55426.57 88888.00 2007-05-26 20:28:08.500 146 12326.27 83.65 55426.55 88888.00 2007-05-26 20:28:08.625 146 12326.25 83.67 55426.57 88888.00 2007-05-26 20:28:08.750 146 12326.27 83.67 55426.55 88888.00 2007-05-26 20:28:08.875 146 12326.30 83.65 55426.55 88888.00 2007-05-26 20:28:09.000 146 12326.35 83.62 55426.53 88888.00 2007-05-26 20:28:09.125 146 12326.33 83.65 55426.53 88888.00 2007-05-26 20:28:09.250 146 12326.27 83.67 55426.57 88888.00 2007-05-26 20:28:09.375 146 12326.33 83.70 55426.55 88888.00 2007-05-26 20:28:09.500 146 12326.33 83.72 55426.55 88888.00 2007-05-26 20:28:09.625 146 12326.38 83.70 55426.53 88888.00 2007-05-26 20:28:09.750 146 12326.40 83.70 55426.55 88888.00 2007-05-26 20:28:09.875 146 12326.45 83.75 55426.55 88888.00 2007-05-26 20:28:10.000 146 12326.38 83.72 55426.53 88888.00 2007-05-26 20:28:10.125 146 12326.35 83.65 55426.53 88888.00 2007-05-26 20:28:10.250 146 12326.38 83.70 55426.55 88888.00 2007-05-26 20:28:10.375 146 12326.40 83.70 55426.55 88888.00 2007-05-26 20:28:10.500 146 12326.40 83.65 55426.53 88888.00 2007-05-26 20:28:10.625 146 12326.40 83.67 55426.50 88888.00 2007-05-26 20:28:10.750 146 12326.35 83.70 55426.47 88888.00 2007-05-26 20:28:10.875 146 12326.40 83.67 55426.47 88888.00 2007-05-26 20:28:11.000 146 12326.40 83.65 55426.47 88888.00 2007-05-26 20:28:11.125 146 12326.38 83.70 55426.47 88888.00 2007-05-26 20:28:11.250 146 12326.38 83.75 55426.47 88888.00 2007-05-26 20:28:11.375 146 12326.38 83.78 55426.47 88888.00 2007-05-26 20:28:11.500 146 12326.38 83.78 55426.47 88888.00 2007-05-26 20:28:11.625 146 12326.33 83.80 55426.47 88888.00 2007-05-26 20:28:11.750 146 12326.40 83.88 55426.47 88888.00 2007-05-26 20:28:11.875 146 12326.50 83.88 55426.47 88888.00 2007-05-26 20:28:12.000 146 12326.48 83.85 55426.45 88888.00 2007-05-26 20:28:12.125 146 12326.48 83.85 55426.47 88888.00 2007-05-26 20:28:12.250 146 12326.48 83.85 55426.47 88888.00 2007-05-26 20:28:12.375 146 12326.48 83.83 55426.45 88888.00 2007-05-26 20:28:12.500 146 12326.45 83.80 55426.43 88888.00 2007-05-26 20:28:12.625 146 12326.42 83.85 55426.43 88888.00 2007-05-26 20:28:12.750 146 12326.38 83.85 55426.40 88888.00 2007-05-26 20:28:12.875 146 12326.40 83.83 55426.38 88888.00 2007-05-26 20:28:13.000 146 12326.45 83.85 55426.40 88888.00 2007-05-26 20:28:13.125 146 12326.52 83.97 55426.43 88888.00 2007-05-26 20:28:13.250 146 12326.52 83.97 55426.40 88888.00 2007-05-26 20:28:13.375 146 12326.48 83.97 55426.40 88888.00 2007-05-26 20:28:13.500 146 12326.50 83.95 55426.38 88888.00 2007-05-26 20:28:13.625 146 12326.50 83.95 55426.38 88888.00 2007-05-26 20:28:13.750 146 12326.50 83.90 55426.35 88888.00 2007-05-26 20:28:13.875 146 12326.50 83.95 55426.35 88888.00 2007-05-26 20:28:14.000 146 12326.50 84.03 55426.35 88888.00 2007-05-26 20:28:14.125 146 12326.55 84.03 55426.38 88888.00 2007-05-26 20:28:14.250 146 12326.52 84.00 55426.40 88888.00 2007-05-26 20:28:14.375 146 12326.52 84.00 55426.32 88888.00 2007-05-26 20:28:14.500 146 12326.55 83.97 55426.30 88888.00 2007-05-26 20:28:14.625 146 12326.65 84.03 55426.32 88888.00 2007-05-26 20:28:14.750 146 12326.65 84.00 55426.32 88888.00 2007-05-26 20:28:14.875 146 12326.55 84.03 55426.32 88888.00 2007-05-26 20:28:15.000 146 12326.52 84.10 55426.35 88888.00 2007-05-26 20:28:15.125 146 12326.55 84.08 55426.32 88888.00 2007-05-26 20:28:15.250 146 12326.55 84.05 55426.32 88888.00 2007-05-26 20:28:15.375 146 12326.58 84.08 55426.28 88888.00 2007-05-26 20:28:15.500 146 12326.60 84.12 55426.30 88888.00 2007-05-26 20:28:15.625 146 12326.58 84.08 55426.28 88888.00 2007-05-26 20:28:15.750 146 12326.58 84.08 55426.28 88888.00 2007-05-26 20:28:15.875 146 12326.67 84.17 55426.30 88888.00 2007-05-26 20:28:16.000 146 12326.70 84.20 55426.30 88888.00 2007-05-26 20:28:16.125 146 12326.62 84.12 55426.28 88888.00 2007-05-26 20:28:16.250 146 12326.60 84.10 55426.28 88888.00 2007-05-26 20:28:16.375 146 12326.73 84.17 55426.30 88888.00 2007-05-26 20:28:16.500 146 12326.80 84.22 55426.30 88888.00 2007-05-26 20:28:16.625 146 12326.75 84.25 55426.28 88888.00 2007-05-26 20:28:16.750 146 12326.77 84.28 55426.25 88888.00 2007-05-26 20:28:16.875 146 12326.73 84.20 55426.25 88888.00 2007-05-26 20:28:17.000 146 12326.67 84.20 55426.22 88888.00 2007-05-26 20:28:17.125 146 12326.67 84.22 55426.20 88888.00 2007-05-26 20:28:17.250 146 12326.67 84.22 55426.20 88888.00 2007-05-26 20:28:17.375 146 12326.70 84.22 55426.20 88888.00 2007-05-26 20:28:17.500 146 12326.73 84.28 55426.22 88888.00 2007-05-26 20:28:17.625 146 12326.73 84.30 55426.22 88888.00 2007-05-26 20:28:17.750 146 12326.75 84.28 55426.18 88888.00 2007-05-26 20:28:17.875 146 12326.73 84.25 55426.15 88888.00 2007-05-26 20:28:18.000 146 12326.73 84.28 55426.15 88888.00 2007-05-26 20:28:18.125 146 12326.83 84.30 55426.20 88888.00 2007-05-26 20:28:18.250 146 12326.80 84.30 55426.18 88888.00 2007-05-26 20:28:18.375 146 12326.85 84.35 55426.15 88888.00 2007-05-26 20:28:18.500 146 12326.92 84.40 55426.15 88888.00 2007-05-26 20:28:18.625 146 12326.88 84.38 55426.15 88888.00 2007-05-26 20:28:18.750 146 12326.85 84.33 55426.12 88888.00 2007-05-26 20:28:18.875 146 12326.85 84.30 55426.15 88888.00 2007-05-26 20:28:19.000 146 12326.80 84.35 55426.18 88888.00 2007-05-26 20:28:19.125 146 12326.80 84.42 55426.15 88888.00 2007-05-26 20:28:19.250 146 12326.80 84.42 55426.15 88888.00 2007-05-26 20:28:19.375 146 12326.90 84.47 55426.18 88888.00 2007-05-26 20:28:19.500 146 12326.98 84.53 55426.15 88888.00 2007-05-26 20:28:19.625 146 12326.92 84.50 55426.15 88888.00 2007-05-26 20:28:19.750 146 12326.95 84.47 55426.12 88888.00 2007-05-26 20:28:19.875 146 12327.00 84.53 55426.12 88888.00 2007-05-26 20:28:20.000 146 12327.08 84.58 55426.15 88888.00 2007-05-26 20:28:20.125 146 12327.05 84.55 55426.15 88888.00 2007-05-26 20:28:20.250 146 12326.95 84.53 55426.15 88888.00 2007-05-26 20:28:20.375 146 12327.02 84.55 55426.15 88888.00 2007-05-26 20:28:20.500 146 12327.10 84.58 55426.10 88888.00 2007-05-26 20:28:20.625 146 12327.05 84.50 55426.05 88888.00 2007-05-26 20:28:20.750 146 12327.08 84.53 55426.05 88888.00 2007-05-26 20:28:20.875 146 12327.10 84.55 55426.07 88888.00 2007-05-26 20:28:21.000 146 12327.15 84.58 55426.07 88888.00 2007-05-26 20:28:21.125 146 12327.10 84.58 55426.07 88888.00 2007-05-26 20:28:21.250 146 12326.98 84.53 55426.05 88888.00 2007-05-26 20:28:21.375 146 12327.00 84.55 55426.03 88888.00 2007-05-26 20:28:21.500 146 12327.05 84.55 55426.05 88888.00 2007-05-26 20:28:21.625 146 12327.00 84.60 55426.07 88888.00 2007-05-26 20:28:21.750 146 12327.02 84.58 55426.07 88888.00 2007-05-26 20:28:21.875 146 12327.05 84.58 55426.07 88888.00 2007-05-26 20:28:22.000 146 12327.15 84.65 55426.07 88888.00 2007-05-26 20:28:22.125 146 12327.20 84.65 55426.07 88888.00 2007-05-26 20:28:22.250 146 12327.15 84.60 55426.07 88888.00 2007-05-26 20:28:22.375 146 12327.17 84.62 55426.07 88888.00 2007-05-26 20:28:22.500 146 12327.17 84.70 55426.07 88888.00 2007-05-26 20:28:22.625 146 12327.17 84.67 55426.03 88888.00 2007-05-26 20:28:22.750 146 12327.25 84.67 55426.05 88888.00 2007-05-26 20:28:22.875 146 12327.23 84.67 55426.03 88888.00 2007-05-26 20:28:23.000 146 12327.23 84.65 55426.00 88888.00 2007-05-26 20:28:23.125 146 12327.30 84.65 55426.05 88888.00 2007-05-26 20:28:23.250 146 12327.38 84.65 55426.05 88888.00 2007-05-26 20:28:23.375 146 12327.35 84.65 55426.00 88888.00 2007-05-26 20:28:23.500 146 12327.40 84.65 55425.97 88888.00 2007-05-26 20:28:23.625 146 12327.45 84.67 55426.00 88888.00 2007-05-26 20:28:23.750 146 12327.52 84.70 55426.05 88888.00 2007-05-26 20:28:23.875 146 12327.42 84.70 55426.00 88888.00 2007-05-26 20:28:24.000 146 12327.42 84.70 55426.03 88888.00 2007-05-26 20:28:24.125 146 12327.50 84.70 55426.03 88888.00 2007-05-26 20:28:24.250 146 12327.55 84.72 55426.05 88888.00 2007-05-26 20:28:24.375 146 12327.50 84.62 55426.03 88888.00 2007-05-26 20:28:24.500 146 12327.48 84.65 55426.05 88888.00 2007-05-26 20:28:24.625 146 12327.48 84.72 55426.03 88888.00 2007-05-26 20:28:24.750 146 12327.50 84.70 55426.03 88888.00 2007-05-26 20:28:24.875 146 12327.50 84.60 55426.03 88888.00 2007-05-26 20:28:25.000 146 12327.52 84.65 55426.00 88888.00 2007-05-26 20:28:25.125 146 12327.62 84.65 55426.05 88888.00 2007-05-26 20:28:25.250 146 12327.77 84.65 55426.05 88888.00 2007-05-26 20:28:25.375 146 12327.80 84.70 55426.07 88888.00 2007-05-26 20:28:25.500 146 12327.75 84.72 55426.05 88888.00 2007-05-26 20:28:25.625 146 12327.75 84.72 55426.03 88888.00 2007-05-26 20:28:25.750 146 12327.73 84.65 55426.00 88888.00 2007-05-26 20:28:25.875 146 12327.75 84.67 55426.03 88888.00 2007-05-26 20:28:26.000 146 12327.75 84.67 55426.00 88888.00 2007-05-26 20:28:26.125 146 12327.75 84.70 55426.03 88888.00 2007-05-26 20:28:26.250 146 12327.75 84.70 55426.03 88888.00 2007-05-26 20:28:26.375 146 12327.75 84.65 55426.03 88888.00 2007-05-26 20:28:26.500 146 12327.77 84.62 55426.03 88888.00 2007-05-26 20:28:26.625 146 12327.75 84.58 55426.00 88888.00 2007-05-26 20:28:26.750 146 12327.83 84.60 55425.95 88888.00 2007-05-26 20:28:26.875 146 12327.88 84.65 55426.00 88888.00 2007-05-26 20:28:27.000 146 12327.77 84.65 55425.97 88888.00 2007-05-26 20:28:27.125 146 12327.83 84.67 55426.03 88888.00 2007-05-26 20:28:27.250 146 12327.90 84.65 55426.03 88888.00 2007-05-26 20:28:27.375 146 12327.95 84.62 55426.03 88888.00 2007-05-26 20:28:27.500 146 12327.92 84.67 55426.03 88888.00 2007-05-26 20:28:27.625 146 12327.90 84.67 55426.05 88888.00 2007-05-26 20:28:27.750 146 12327.95 84.67 55426.05 88888.00 2007-05-26 20:28:27.875 146 12328.05 84.67 55426.05 88888.00 2007-05-26 20:28:28.000 146 12328.10 84.62 55426.05 88888.00 2007-05-26 20:28:28.125 146 12328.08 84.62 55426.03 88888.00 2007-05-26 20:28:28.250 146 12328.05 84.65 55426.07 88888.00 2007-05-26 20:28:28.375 146 12328.10 84.60 55426.05 88888.00 2007-05-26 20:28:28.500 146 12328.02 84.55 55426.03 88888.00 2007-05-26 20:28:28.625 146 12327.95 84.58 55426.05 88888.00 2007-05-26 20:28:28.750 146 12328.02 84.58 55426.03 88888.00 2007-05-26 20:28:28.875 146 12328.02 84.50 55426.07 88888.00 2007-05-26 20:28:29.000 146 12328.02 84.50 55426.07 88888.00 2007-05-26 20:28:29.125 146 12327.98 84.45 55426.05 88888.00 2007-05-26 20:28:29.250 146 12328.08 84.47 55426.10 88888.00 2007-05-26 20:28:29.375 146 12328.10 84.50 55426.07 88888.00 2007-05-26 20:28:29.500 146 12328.17 84.50 55426.05 88888.00 2007-05-26 20:28:29.625 146 12328.15 84.42 55426.00 88888.00 2007-05-26 20:28:29.750 146 12328.15 84.42 55426.03 88888.00 2007-05-26 20:28:29.875 146 12328.12 84.42 55426.03 88888.00 2007-05-26 20:28:30.000 146 12328.12 84.40 55426.03 88888.00 2007-05-26 20:28:30.125 146 12328.10 84.45 55426.05 88888.00 2007-05-26 20:28:30.250 146 12328.08 84.38 55426.07 88888.00 2007-05-26 20:28:30.375 146 12328.12 84.42 55426.10 88888.00 2007-05-26 20:28:30.500 146 12328.12 84.40 55426.10 88888.00 2007-05-26 20:28:30.625 146 12328.17 84.38 55426.10 88888.00 2007-05-26 20:28:30.750 146 12328.27 84.38 55426.10 88888.00 2007-05-26 20:28:30.875 146 12328.30 84.30 55426.07 88888.00 2007-05-26 20:28:31.000 146 12328.30 84.30 55426.07 88888.00 2007-05-26 20:28:31.125 146 12328.27 84.30 55426.10 88888.00 2007-05-26 20:28:31.250 146 12328.23 84.33 55426.15 88888.00 2007-05-26 20:28:31.375 146 12328.30 84.35 55426.12 88888.00 2007-05-26 20:28:31.500 146 12328.33 84.33 55426.12 88888.00 2007-05-26 20:28:31.625 146 12328.35 84.30 55426.12 88888.00 2007-05-26 20:28:31.750 146 12328.38 84.30 55426.15 88888.00 2007-05-26 20:28:31.875 146 12328.33 84.35 55426.15 88888.00 2007-05-26 20:28:32.000 146 12328.35 84.38 55426.20 88888.00 2007-05-26 20:28:32.125 146 12328.40 84.38 55426.25 88888.00 2007-05-26 20:28:32.250 146 12328.35 84.28 55426.25 88888.00 2007-05-26 20:28:32.375 146 12328.33 84.25 55426.20 88888.00 2007-05-26 20:28:32.500 146 12328.33 84.22 55426.18 88888.00 2007-05-26 20:28:32.625 146 12328.40 84.25 55426.20 88888.00 2007-05-26 20:28:32.750 146 12328.45 84.22 55426.20 88888.00 2007-05-26 20:28:32.875 146 12328.45 84.22 55426.20 88888.00 2007-05-26 20:28:33.000 146 12328.42 84.15 55426.20 88888.00 2007-05-26 20:28:33.125 146 12328.40 84.17 55426.20 88888.00 2007-05-26 20:28:33.250 146 12328.35 84.15 55426.20 88888.00 2007-05-26 20:28:33.375 146 12328.33 84.15 55426.20 88888.00 2007-05-26 20:28:33.500 146 12328.35 84.15 55426.22 88888.00 2007-05-26 20:28:33.625 146 12328.45 84.15 55426.22 88888.00 2007-05-26 20:28:33.750 146 12328.42 84.15 55426.22 88888.00 2007-05-26 20:28:33.875 146 12328.42 84.10 55426.20 88888.00 2007-05-26 20:28:34.000 146 12328.40 84.10 55426.22 88888.00 2007-05-26 20:28:34.125 146 12328.38 84.08 55426.22 88888.00 2007-05-26 20:28:34.250 146 12328.48 84.10 55426.22 88888.00 2007-05-26 20:28:34.375 146 12328.52 84.15 55426.22 88888.00 2007-05-26 20:28:34.500 146 12328.48 84.10 55426.25 88888.00 2007-05-26 20:28:34.625 146 12328.45 84.03 55426.25 88888.00 2007-05-26 20:28:34.750 146 12328.45 84.00 55426.25 88888.00 2007-05-26 20:28:34.875 146 12328.42 84.00 55426.28 88888.00 2007-05-26 20:28:35.000 146 12328.42 84.03 55426.30 88888.00 2007-05-26 20:28:35.125 146 12328.42 84.03 55426.32 88888.00 2007-05-26 20:28:35.250 146 12328.38 83.97 55426.30 88888.00 2007-05-26 20:28:35.375 146 12328.40 84.03 55426.32 88888.00 2007-05-26 20:28:35.500 146 12328.40 84.05 55426.32 88888.00 2007-05-26 20:28:35.625 146 12328.40 84.05 55426.30 88888.00 2007-05-26 20:28:35.750 146 12328.48 84.03 55426.30 88888.00 2007-05-26 20:28:35.875 146 12328.48 83.95 55426.30 88888.00 2007-05-26 20:28:36.000 146 12328.45 83.97 55426.32 88888.00 2007-05-26 20:28:36.125 146 12328.42 84.00 55426.35 88888.00 2007-05-26 20:28:36.250 146 12328.42 84.00 55426.38 88888.00 2007-05-26 20:28:36.375 146 12328.48 83.97 55426.35 88888.00 2007-05-26 20:28:36.500 146 12328.48 83.95 55426.35 88888.00 2007-05-26 20:28:36.625 146 12328.38 83.95 55426.38 88888.00 2007-05-26 20:28:36.750 146 12328.30 83.95 55426.38 88888.00 2007-05-26 20:28:36.875 146 12328.35 83.92 55426.35 88888.00 2007-05-26 20:28:37.000 146 12328.42 83.95 55426.38 88888.00 2007-05-26 20:28:37.125 146 12328.42 83.95 55426.38 88888.00 2007-05-26 20:28:37.250 146 12328.33 83.90 55426.40 88888.00 2007-05-26 20:28:37.375 146 12328.30 83.92 55426.38 88888.00 2007-05-26 20:28:37.500 146 12328.30 83.95 55426.40 88888.00 2007-05-26 20:28:37.625 146 12328.33 83.95 55426.40 88888.00 2007-05-26 20:28:37.750 146 12328.38 83.92 55426.43 88888.00 2007-05-26 20:28:37.875 146 12328.38 83.92 55426.40 88888.00 2007-05-26 20:28:38.000 146 12328.30 83.88 55426.40 88888.00 2007-05-26 20:28:38.125 146 12328.23 83.85 55426.43 88888.00 2007-05-26 20:28:38.250 146 12328.30 83.88 55426.45 88888.00 2007-05-26 20:28:38.375 146 12328.40 83.92 55426.45 88888.00 2007-05-26 20:28:38.500 146 12328.38 83.92 55426.47 88888.00 2007-05-26 20:28:38.625 146 12328.33 83.88 55426.45 88888.00 2007-05-26 20:28:38.750 146 12328.27 83.88 55426.43 88888.00 2007-05-26 20:28:38.875 146 12328.25 83.85 55426.45 88888.00 2007-05-26 20:28:39.000 146 12328.20 83.85 55426.45 88888.00 2007-05-26 20:28:39.125 146 12328.23 83.90 55426.47 88888.00 2007-05-26 20:28:39.250 146 12328.27 83.90 55426.47 88888.00 2007-05-26 20:28:39.375 146 12328.27 83.88 55426.53 88888.00 2007-05-26 20:28:39.500 146 12328.25 83.90 55426.53 88888.00 2007-05-26 20:28:39.625 146 12328.20 83.95 55426.53 88888.00 2007-05-26 20:28:39.750 146 12328.17 83.97 55426.53 88888.00 2007-05-26 20:28:39.875 146 12328.17 83.90 55426.50 88888.00 2007-05-26 20:28:40.000 146 12328.23 83.92 55426.55 88888.00 2007-05-26 20:28:40.125 146 12328.17 83.95 55426.53 88888.00 2007-05-26 20:28:40.250 146 12328.12 84.00 55426.55 88888.00 2007-05-26 20:28:40.375 146 12328.12 83.95 55426.55 88888.00 2007-05-26 20:28:40.500 146 12328.12 83.95 55426.53 88888.00 2007-05-26 20:28:40.625 146 12328.08 83.97 55426.53 88888.00 2007-05-26 20:28:40.750 146 12328.00 83.92 55426.53 88888.00 2007-05-26 20:28:40.875 146 12327.98 84.00 55426.55 88888.00 2007-05-26 20:28:41.000 146 12328.08 83.97 55426.57 88888.00 2007-05-26 20:28:41.125 146 12328.08 83.95 55426.57 88888.00 2007-05-26 20:28:41.250 146 12328.05 83.95 55426.60 88888.00 2007-05-26 20:28:41.375 146 12328.10 84.03 55426.60 88888.00 2007-05-26 20:28:41.500 146 12328.12 84.03 55426.57 88888.00 2007-05-26 20:28:41.625 146 12328.08 84.03 55426.57 88888.00 2007-05-26 20:28:41.750 146 12328.00 84.03 55426.57 88888.00 2007-05-26 20:28:41.875 146 12328.00 84.03 55426.57 88888.00 2007-05-26 20:28:42.000 146 12327.98 84.03 55426.60 88888.00 2007-05-26 20:28:42.125 146 12328.00 84.08 55426.57 88888.00 2007-05-26 20:28:42.250 146 12327.95 84.08 55426.60 88888.00 2007-05-26 20:28:42.375 146 12327.95 84.03 55426.57 88888.00 2007-05-26 20:28:42.500 146 12328.00 84.08 55426.60 88888.00 2007-05-26 20:28:42.625 146 12327.88 84.08 55426.60 88888.00 2007-05-26 20:28:42.750 146 12327.80 84.05 55426.60 88888.00 2007-05-26 20:28:42.875 146 12327.80 84.10 55426.60 88888.00 2007-05-26 20:28:43.000 146 12327.83 84.15 55426.62 88888.00 2007-05-26 20:28:43.125 146 12327.77 84.17 55426.65 88888.00 2007-05-26 20:28:43.250 146 12327.83 84.12 55426.62 88888.00 2007-05-26 20:28:43.375 146 12327.90 84.10 55426.65 88888.00 2007-05-26 20:28:43.500 146 12327.83 84.17 55426.68 88888.00 2007-05-26 20:28:43.625 146 12327.90 84.28 55426.70 88888.00 2007-05-26 20:28:43.750 146 12327.88 84.28 55426.70 88888.00 2007-05-26 20:28:43.875 146 12327.83 84.28 55426.70 88888.00 2007-05-26 20:28:44.000 146 12327.80 84.20 55426.65 88888.00 2007-05-26 20:28:44.125 146 12327.77 84.20 55426.70 88888.00 2007-05-26 20:28:44.250 146 12327.70 84.25 55426.70 88888.00 2007-05-26 20:28:44.375 146 12327.65 84.33 55426.68 88888.00 2007-05-26 20:28:44.500 146 12327.65 84.33 55426.70 88888.00 2007-05-26 20:28:44.625 146 12327.70 84.30 55426.68 88888.00 2007-05-26 20:28:44.750 146 12327.67 84.28 55426.68 88888.00 2007-05-26 20:28:44.875 146 12327.73 84.30 55426.70 88888.00 2007-05-26 20:28:45.000 146 12327.70 84.35 55426.72 88888.00 2007-05-26 20:28:45.125 146 12327.67 84.40 55426.70 88888.00 2007-05-26 20:28:45.250 146 12327.62 84.42 55426.70 88888.00 2007-05-26 20:28:45.375 146 12327.67 84.50 55426.70 88888.00 2007-05-26 20:28:45.500 146 12327.65 84.47 55426.75 88888.00 2007-05-26 20:28:45.625 146 12327.60 84.50 55426.75 88888.00 2007-05-26 20:28:45.750 146 12327.58 84.47 55426.70 88888.00 2007-05-26 20:28:45.875 146 12327.55 84.50 55426.68 88888.00 2007-05-26 20:28:46.000 146 12327.58 84.53 55426.72 88888.00 2007-05-26 20:28:46.125 146 12327.60 84.55 55426.70 88888.00 2007-05-26 20:28:46.250 146 12327.62 84.55 55426.72 88888.00 2007-05-26 20:28:46.375 146 12327.60 84.58 55426.78 88888.00 2007-05-26 20:28:46.500 146 12327.62 84.60 55426.78 88888.00 2007-05-26 20:28:46.625 146 12327.62 84.58 55426.72 88888.00 2007-05-26 20:28:46.750 146 12327.50 84.55 55426.72 88888.00 2007-05-26 20:28:46.875 146 12327.50 84.58 55426.75 88888.00 2007-05-26 20:28:47.000 146 12327.58 84.67 55426.75 88888.00 2007-05-26 20:28:47.125 146 12327.50 84.72 55426.75 88888.00 2007-05-26 20:28:47.250 146 12327.40 84.65 55426.75 88888.00 2007-05-26 20:28:47.375 146 12327.45 84.72 55426.72 88888.00 2007-05-26 20:28:47.500 146 12327.48 84.75 55426.75 88888.00 2007-05-26 20:28:47.625 146 12327.48 84.75 55426.78 88888.00 2007-05-26 20:28:47.750 146 12327.42 84.75 55426.80 88888.00 2007-05-26 20:28:47.875 146 12327.40 84.72 55426.78 88888.00 2007-05-26 20:28:48.000 146 12327.48 84.75 55426.82 88888.00 2007-05-26 20:28:48.125 146 12327.45 84.75 55426.85 88888.00 2007-05-26 20:28:48.250 146 12327.35 84.75 55426.78 88888.00 2007-05-26 20:28:48.375 146 12327.33 84.78 55426.78 88888.00 2007-05-26 20:28:48.500 146 12327.33 84.85 55426.80 88888.00 2007-05-26 20:28:48.625 146 12327.40 84.85 55426.82 88888.00 2007-05-26 20:28:48.750 146 12327.40 84.88 55426.80 88888.00 2007-05-26 20:28:48.875 146 12327.35 84.88 55426.80 88888.00 2007-05-26 20:28:49.000 146 12327.38 84.90 55426.80 88888.00 2007-05-26 20:28:49.125 146 12327.33 84.90 55426.80 88888.00 2007-05-26 20:28:49.250 146 12327.33 84.95 55426.82 88888.00 2007-05-26 20:28:49.375 146 12327.35 84.97 55426.80 88888.00 2007-05-26 20:28:49.500 146 12327.33 84.95 55426.78 88888.00 2007-05-26 20:28:49.625 146 12327.27 84.92 55426.82 88888.00 2007-05-26 20:28:49.750 146 12327.27 84.92 55426.88 88888.00 2007-05-26 20:28:49.875 146 12327.20 84.92 55426.85 88888.00 2007-05-26 20:28:50.000 146 12327.15 85.00 55426.82 88888.00 2007-05-26 20:28:50.125 146 12327.23 85.05 55426.85 88888.00 2007-05-26 20:28:50.250 146 12327.20 85.00 55426.85 88888.00 2007-05-26 20:28:50.375 146 12327.20 85.00 55426.82 88888.00 2007-05-26 20:28:50.500 146 12327.17 85.00 55426.85 88888.00 2007-05-26 20:28:50.625 146 12327.20 85.05 55426.85 88888.00 2007-05-26 20:28:50.750 146 12327.17 85.12 55426.90 88888.00 2007-05-26 20:28:50.875 146 12327.23 85.15 55426.90 88888.00 2007-05-26 20:28:51.000 146 12327.20 85.10 55426.90 88888.00 2007-05-26 20:28:51.125 146 12327.15 85.05 55426.88 88888.00 2007-05-26 20:28:51.250 146 12327.15 85.15 55426.90 88888.00 2007-05-26 20:28:51.375 146 12327.08 85.22 55426.93 88888.00 2007-05-26 20:28:51.500 146 12327.00 85.17 55426.90 88888.00 2007-05-26 20:28:51.625 146 12327.05 85.15 55426.88 88888.00 2007-05-26 20:28:51.750 146 12327.02 85.10 55426.82 88888.00 2007-05-26 20:28:51.875 146 12327.00 85.10 55426.80 88888.00 2007-05-26 20:28:52.000 146 12327.02 85.12 55426.82 88888.00 2007-05-26 20:28:52.125 146 12327.05 85.20 55426.82 88888.00 2007-05-26 20:28:52.250 146 12326.98 85.15 55426.82 88888.00 2007-05-26 20:28:52.375 146 12327.00 85.20 55426.88 88888.00 2007-05-26 20:28:52.500 146 12327.00 85.20 55426.88 88888.00 2007-05-26 20:28:52.625 146 12327.02 85.22 55426.82 88888.00 2007-05-26 20:28:52.750 146 12327.02 85.20 55426.85 88888.00 2007-05-26 20:28:52.875 146 12327.02 85.20 55426.90 88888.00 2007-05-26 20:28:53.000 146 12326.98 85.20 55426.88 88888.00 2007-05-26 20:28:53.125 146 12327.00 85.20 55426.88 88888.00 2007-05-26 20:28:53.250 146 12326.95 85.17 55426.88 88888.00 2007-05-26 20:28:53.375 146 12326.95 85.20 55426.90 88888.00 2007-05-26 20:28:53.500 146 12326.92 85.25 55426.93 88888.00 2007-05-26 20:28:53.625 146 12326.98 85.28 55426.93 88888.00 2007-05-26 20:28:53.750 146 12326.92 85.25 55426.93 88888.00 2007-05-26 20:28:53.875 146 12326.85 85.28 55426.90 88888.00 2007-05-26 20:28:54.000 146 12326.83 85.28 55426.90 88888.00 2007-05-26 20:28:54.125 146 12326.88 85.22 55426.88 88888.00 2007-05-26 20:28:54.250 146 12326.85 85.20 55426.90 88888.00 2007-05-26 20:28:54.375 146 12326.83 85.20 55426.88 88888.00 2007-05-26 20:28:54.500 146 12326.77 85.20 55426.88 88888.00 2007-05-26 20:28:54.625 146 12326.75 85.22 55426.85 88888.00 2007-05-26 20:28:54.750 146 12326.80 85.25 55426.90 88888.00 2007-05-26 20:28:54.875 146 12326.77 85.30 55426.93 88888.00 2007-05-26 20:28:55.000 146 12326.75 85.25 55426.93 88888.00 2007-05-26 20:28:55.125 146 12326.67 85.20 55426.90 88888.00 2007-05-26 20:28:55.250 146 12326.62 85.25 55426.93 88888.00 2007-05-26 20:28:55.375 146 12326.62 85.28 55426.95 88888.00 2007-05-26 20:28:55.500 146 12326.65 85.25 55426.93 88888.00 2007-05-26 20:28:55.625 146 12326.67 85.25 55426.93 88888.00 2007-05-26 20:28:55.750 146 12326.67 85.25 55426.95 88888.00 2007-05-26 20:28:55.875 146 12326.70 85.22 55426.93 88888.00 2007-05-26 20:28:56.000 146 12326.67 85.20 55426.93 88888.00 2007-05-26 20:28:56.125 146 12326.67 85.22 55426.95 88888.00 2007-05-26 20:28:56.250 146 12326.65 85.20 55426.95 88888.00 2007-05-26 20:28:56.375 146 12326.73 85.20 55426.93 88888.00 2007-05-26 20:28:56.500 146 12326.75 85.28 55426.95 88888.00 2007-05-26 20:28:56.625 146 12326.67 85.33 55426.93 88888.00 2007-05-26 20:28:56.750 146 12326.55 85.30 55426.95 88888.00 2007-05-26 20:28:56.875 146 12326.58 85.28 55426.95 88888.00 2007-05-26 20:28:57.000 146 12326.58 85.25 55426.93 88888.00 2007-05-26 20:28:57.125 146 12326.52 85.20 55426.90 88888.00 2007-05-26 20:28:57.250 146 12326.52 85.15 55426.93 88888.00 2007-05-26 20:28:57.375 146 12326.65 85.25 55427.00 88888.00 2007-05-26 20:28:57.500 146 12326.62 85.25 55426.97 88888.00 2007-05-26 20:28:57.625 146 12326.65 85.30 55426.95 88888.00 2007-05-26 20:28:57.750 146 12326.62 85.30 55426.93 88888.00 2007-05-26 20:28:57.875 146 12326.55 85.30 55426.93 88888.00 2007-05-26 20:28:58.000 146 12326.55 85.25 55426.93 88888.00 2007-05-26 20:28:58.125 146 12326.58 85.25 55426.95 88888.00 2007-05-26 20:28:58.250 146 12326.52 85.25 55426.97 88888.00 2007-05-26 20:28:58.375 146 12326.52 85.25 55426.95 88888.00 2007-05-26 20:28:58.500 146 12326.48 85.25 55426.95 88888.00 2007-05-26 20:28:58.625 146 12326.50 85.28 55426.97 88888.00 2007-05-26 20:28:58.750 146 12326.50 85.25 55426.97 88888.00 2007-05-26 20:28:58.875 146 12326.48 85.22 55426.95 88888.00 2007-05-26 20:28:59.000 146 12326.48 85.22 55426.97 88888.00 2007-05-26 20:28:59.125 146 12326.52 85.25 55427.00 88888.00 2007-05-26 20:28:59.250 146 12326.55 85.28 55427.03 88888.00 2007-05-26 20:28:59.375 146 12326.52 85.30 55427.03 88888.00 2007-05-26 20:28:59.500 146 12326.48 85.30 55427.03 88888.00 2007-05-26 20:28:59.625 146 12326.45 85.22 55427.03 88888.00 2007-05-26 20:28:59.750 146 12326.48 85.22 55427.00 88888.00 2007-05-26 20:28:59.875 146 12326.38 85.25 55426.97 88888.00 2007-05-26 20:29:00.000 146 12326.27 85.20 55426.93 88888.00 2007-05-26 20:29:00.125 146 12326.38 85.15 55426.93 88888.00 2007-05-26 20:29:00.250 146 12326.40 85.20 55426.97 88888.00 2007-05-26 20:29:00.375 146 12326.40 85.28 55426.97 88888.00 2007-05-26 20:29:00.500 146 12326.38 85.22 55426.97 88888.00 2007-05-26 20:29:00.625 146 12326.40 85.20 55427.00 88888.00 2007-05-26 20:29:00.750 146 12326.45 85.20 55426.97 88888.00 2007-05-26 20:29:00.875 146 12326.48 85.17 55426.97 88888.00 2007-05-26 20:29:01.000 146 12326.38 85.17 55426.95 88888.00 2007-05-26 20:29:01.125 146 12326.33 85.17 55427.00 88888.00 2007-05-26 20:29:01.250 146 12326.35 85.17 55427.03 88888.00 2007-05-26 20:29:01.375 146 12326.35 85.12 55427.00 88888.00 2007-05-26 20:29:01.500 146 12326.35 85.12 55427.00 88888.00 2007-05-26 20:29:01.625 146 12326.40 85.22 55427.00 88888.00 2007-05-26 20:29:01.750 146 12326.45 85.17 55427.00 88888.00 2007-05-26 20:29:01.875 146 12326.45 85.10 55427.00 88888.00 2007-05-26 20:29:02.000 146 12326.45 85.17 55427.00 88888.00 2007-05-26 20:29:02.125 146 12326.45 85.22 55427.03 88888.00 2007-05-26 20:29:02.250 146 12326.38 85.12 55427.00 88888.00 2007-05-26 20:29:02.375 146 12326.35 85.10 55426.97 88888.00 2007-05-26 20:29:02.500 146 12326.42 85.12 55427.00 88888.00 2007-05-26 20:29:02.625 146 12326.52 85.12 55427.03 88888.00 2007-05-26 20:29:02.750 146 12326.52 85.12 55427.05 88888.00 2007-05-26 20:29:02.875 146 12326.48 85.12 55427.05 88888.00 2007-05-26 20:29:03.000 146 12326.52 85.08 55426.97 88888.00 2007-05-26 20:29:03.125 146 12326.52 85.08 55427.00 88888.00 2007-05-26 20:29:03.250 146 12326.48 85.10 55427.00 88888.00 2007-05-26 20:29:03.375 146 12326.52 85.17 55427.03 88888.00 2007-05-26 20:29:03.500 146 12326.58 85.17 55427.05 88888.00 2007-05-26 20:29:03.625 146 12326.55 85.17 55427.07 88888.00 2007-05-26 20:29:03.750 146 12326.52 85.12 55427.07 88888.00 2007-05-26 20:29:03.875 146 12326.50 85.12 55427.03 88888.00 2007-05-26 20:29:04.000 146 12326.55 85.12 55427.03 88888.00 2007-05-26 20:29:04.125 146 12326.58 85.15 55427.05 88888.00 2007-05-26 20:29:04.250 146 12326.62 85.17 55427.10 88888.00 2007-05-26 20:29:04.375 146 12326.62 85.17 55427.07 88888.00 2007-05-26 20:29:04.500 146 12326.62 85.15 55427.05 88888.00 2007-05-26 20:29:04.625 146 12326.60 85.12 55427.07 88888.00 2007-05-26 20:29:04.750 146 12326.58 85.08 55427.07 88888.00 2007-05-26 20:29:04.875 146 12326.65 85.10 55427.07 88888.00 2007-05-26 20:29:05.000 146 12326.67 85.10 55427.07 88888.00 2007-05-26 20:29:05.125 146 12326.67 85.10 55427.07 88888.00 2007-05-26 20:29:05.250 146 12326.73 85.05 55427.07 88888.00 2007-05-26 20:29:05.375 146 12326.70 85.05 55427.05 88888.00 2007-05-26 20:29:05.500 146 12326.62 85.10 55427.05 88888.00 2007-05-26 20:29:05.625 146 12326.65 85.12 55427.03 88888.00 2007-05-26 20:29:05.750 146 12326.67 85.12 55427.03 88888.00 2007-05-26 20:29:05.875 146 12326.67 85.15 55427.05 88888.00 2007-05-26 20:29:06.000 146 12326.73 85.15 55427.05 88888.00 2007-05-26 20:29:06.125 146 12326.73 85.15 55427.05 88888.00 2007-05-26 20:29:06.250 146 12326.77 85.17 55427.05 88888.00 2007-05-26 20:29:06.375 146 12326.80 85.17 55427.05 88888.00 2007-05-26 20:29:06.500 146 12326.77 85.10 55427.03 88888.00 2007-05-26 20:29:06.625 146 12326.75 85.12 55427.05 88888.00 2007-05-26 20:29:06.750 146 12326.73 85.12 55427.03 88888.00 2007-05-26 20:29:06.875 146 12326.75 85.08 55426.97 88888.00 2007-05-26 20:29:07.000 146 12326.77 85.08 55426.97 88888.00 2007-05-26 20:29:07.125 146 12326.75 85.10 55427.00 88888.00 2007-05-26 20:29:07.250 146 12326.80 85.05 55427.00 88888.00 2007-05-26 20:29:07.375 146 12326.80 85.00 55426.97 88888.00 2007-05-26 20:29:07.500 146 12326.83 85.08 55427.03 88888.00 2007-05-26 20:29:07.625 146 12326.83 85.12 55427.03 88888.00 2007-05-26 20:29:07.750 146 12326.80 85.03 55427.03 88888.00 2007-05-26 20:29:07.875 146 12326.80 84.97 55427.00 88888.00 2007-05-26 20:29:08.000 146 12326.90 85.03 55427.03 88888.00 2007-05-26 20:29:08.125 146 12326.98 85.08 55427.03 88888.00 2007-05-26 20:29:08.250 146 12326.98 84.97 55427.03 88888.00 2007-05-26 20:29:08.375 146 12326.98 85.03 55427.00 88888.00 2007-05-26 20:29:08.500 146 12327.00 85.05 55427.03 88888.00 2007-05-26 20:29:08.625 146 12326.98 85.05 55427.00 88888.00 2007-05-26 20:29:08.750 146 12326.90 85.03 55427.00 88888.00 2007-05-26 20:29:08.875 146 12326.98 85.03 55427.05 88888.00 2007-05-26 20:29:09.000 146 12327.05 85.08 55427.03 88888.00 2007-05-26 20:29:09.125 146 12327.15 85.10 55427.03 88888.00 2007-05-26 20:29:09.250 146 12327.12 85.03 55427.00 88888.00 2007-05-26 20:29:09.375 146 12327.12 85.10 55427.03 88888.00 2007-05-26 20:29:09.500 146 12327.20 85.12 55427.03 88888.00 2007-05-26 20:29:09.625 146 12327.17 85.08 55427.00 88888.00 2007-05-26 20:29:09.750 146 12327.12 84.97 55427.00 88888.00 2007-05-26 20:29:09.875 146 12327.17 85.00 55427.00 88888.00 2007-05-26 20:29:10.000 146 12327.27 85.03 55426.97 88888.00 2007-05-26 20:29:10.125 146 12327.23 85.03 55426.95 88888.00 2007-05-26 20:29:10.250 146 12327.17 84.97 55427.00 88888.00 2007-05-26 20:29:10.375 146 12327.20 84.95 55427.00 88888.00 2007-05-26 20:29:10.500 146 12327.25 84.97 55427.03 88888.00 2007-05-26 20:29:10.625 146 12327.30 84.97 55427.03 88888.00 2007-05-26 20:29:10.750 146 12327.33 84.95 55427.00 88888.00 2007-05-26 20:29:10.875 146 12327.38 84.95 55427.03 88888.00 2007-05-26 20:29:11.000 146 12327.33 84.95 55426.97 88888.00 2007-05-26 20:29:11.125 146 12327.35 84.97 55427.03 88888.00 2007-05-26 20:29:11.250 146 12327.40 84.95 55427.03 88888.00 2007-05-26 20:29:11.375 146 12327.38 84.90 55426.97 88888.00 2007-05-26 20:29:11.500 146 12327.35 84.88 55426.97 88888.00 2007-05-26 20:29:11.625 146 12327.35 84.95 55427.00 88888.00 2007-05-26 20:29:11.750 146 12327.38 84.95 55427.00 88888.00 2007-05-26 20:29:11.875 146 12327.40 84.95 55427.03 88888.00 2007-05-26 20:29:12.000 146 12327.45 84.92 55427.03 88888.00 2007-05-26 20:29:12.125 146 12327.50 84.92 55427.00 88888.00 2007-05-26 20:29:12.250 146 12327.48 84.90 55427.00 88888.00 2007-05-26 20:29:12.375 146 12327.48 84.90 55427.03 88888.00 2007-05-26 20:29:12.500 146 12327.42 84.88 55426.97 88888.00 2007-05-26 20:29:12.625 146 12327.42 84.85 55426.95 88888.00 2007-05-26 20:29:12.750 146 12327.48 84.88 55426.95 88888.00 2007-05-26 20:29:12.875 146 12327.55 84.92 55427.00 88888.00 2007-05-26 20:29:13.000 146 12327.52 84.90 55427.00 88888.00 2007-05-26 20:29:13.125 146 12327.50 84.88 55427.03 88888.00 2007-05-26 20:29:13.250 146 12327.50 84.80 55427.03 88888.00 2007-05-26 20:29:13.375 146 12327.58 84.83 55426.97 88888.00 2007-05-26 20:29:13.500 146 12327.60 84.85 55426.97 88888.00 2007-05-26 20:29:13.625 146 12327.55 84.83 55426.95 88888.00 2007-05-26 20:29:13.750 146 12327.60 84.80 55426.90 88888.00 2007-05-26 20:29:13.875 146 12327.67 84.83 55426.95 88888.00 2007-05-26 20:29:14.000 146 12327.70 84.85 55426.97 88888.00 2007-05-26 20:29:14.125 146 12327.67 84.88 55426.95 88888.00 2007-05-26 20:29:14.250 146 12327.70 84.88 55426.95 88888.00 2007-05-26 20:29:14.375 146 12327.73 84.85 55426.95 88888.00 2007-05-26 20:29:14.500 146 12327.65 84.80 55426.93 88888.00 2007-05-26 20:29:14.625 146 12327.62 84.80 55426.95 88888.00 2007-05-26 20:29:14.750 146 12327.67 84.78 55426.95 88888.00 2007-05-26 20:29:14.875 146 12327.70 84.75 55427.00 88888.00 2007-05-26 20:29:15.000 146 12327.75 84.78 55427.03 88888.00 2007-05-26 20:29:15.125 146 12327.77 84.78 55427.03 88888.00 2007-05-26 20:29:15.250 146 12327.75 84.75 55427.03 88888.00 2007-05-26 20:29:15.375 146 12327.73 84.75 55427.03 88888.00 2007-05-26 20:29:15.500 146 12327.70 84.70 55427.03 88888.00 2007-05-26 20:29:15.625 146 12327.83 84.72 55427.05 88888.00 2007-05-26 20:29:15.750 146 12327.85 84.70 55427.05 88888.00 2007-05-26 20:29:15.875 146 12327.88 84.70 55427.03 88888.00 2007-05-26 20:29:16.000 146 12327.88 84.62 55427.03 88888.00 2007-05-26 20:29:16.125 146 12327.83 84.62 55427.03 88888.00 2007-05-26 20:29:16.250 146 12327.85 84.65 55427.03 88888.00 2007-05-26 20:29:16.375 146 12327.85 84.65 55426.97 88888.00 2007-05-26 20:29:16.500 146 12327.77 84.65 55426.97 88888.00 2007-05-26 20:29:16.625 146 12327.80 84.62 55427.00 88888.00 2007-05-26 20:29:16.750 146 12327.88 84.60 55427.00 88888.00 2007-05-26 20:29:16.875 146 12327.98 84.60 55427.03 88888.00 2007-05-26 20:29:17.000 146 12327.95 84.62 55427.00 88888.00 2007-05-26 20:29:17.125 146 12328.00 84.62 55427.03 88888.00 2007-05-26 20:29:17.250 146 12328.00 84.60 55427.05 88888.00 2007-05-26 20:29:17.375 146 12328.02 84.62 55427.03 88888.00 2007-05-26 20:29:17.500 146 12328.08 84.58 55427.03 88888.00 2007-05-26 20:29:17.625 146 12328.10 84.60 55427.03 88888.00 2007-05-26 20:29:17.750 146 12328.00 84.58 55427.00 88888.00 2007-05-26 20:29:17.875 146 12328.00 84.53 55427.00 88888.00 2007-05-26 20:29:18.000 146 12328.08 84.55 55427.03 88888.00 2007-05-26 20:29:18.125 146 12327.92 84.55 55427.05 88888.00 2007-05-26 20:29:18.250 146 12327.88 84.53 55427.00 88888.00 2007-05-26 20:29:18.375 146 12327.98 84.50 55427.00 88888.00 2007-05-26 20:29:18.500 146 12327.98 84.47 55427.00 88888.00 2007-05-26 20:29:18.625 146 12328.00 84.50 55427.05 88888.00 2007-05-26 20:29:18.750 146 12328.05 84.55 55427.10 88888.00 2007-05-26 20:29:18.875 146 12328.02 84.58 55427.07 88888.00 2007-05-26 20:29:19.000 146 12328.00 84.55 55427.03 88888.00 2007-05-26 20:29:19.125 146 12328.08 84.60 55427.03 88888.00 2007-05-26 20:29:19.250 146 12328.05 84.53 55427.05 88888.00 2007-05-26 20:29:19.375 146 12328.00 84.50 55427.05 88888.00 2007-05-26 20:29:19.500 146 12327.98 84.50 55427.05 88888.00 2007-05-26 20:29:19.625 146 12328.05 84.53 55427.03 88888.00 2007-05-26 20:29:19.750 146 12328.08 84.53 55427.07 88888.00 2007-05-26 20:29:19.875 146 12328.10 84.47 55427.05 88888.00 2007-05-26 20:29:20.000 146 12328.12 84.47 55427.07 88888.00 2007-05-26 20:29:20.125 146 12328.12 84.47 55427.07 88888.00 2007-05-26 20:29:20.250 146 12328.10 84.47 55427.07 88888.00 2007-05-26 20:29:20.375 146 12328.15 84.47 55427.05 88888.00 2007-05-26 20:29:20.500 146 12328.10 84.45 55427.05 88888.00 2007-05-26 20:29:20.625 146 12328.08 84.47 55427.07 88888.00 2007-05-26 20:29:20.750 146 12328.08 84.50 55427.07 88888.00 2007-05-26 20:29:20.875 146 12328.17 84.45 55427.05 88888.00 2007-05-26 20:29:21.000 146 12328.25 84.47 55427.05 88888.00 2007-05-26 20:29:21.125 146 12328.25 84.50 55427.07 88888.00 2007-05-26 20:29:21.250 146 12328.15 84.53 55427.12 88888.00 2007-05-26 20:29:21.375 146 12328.08 84.45 55427.10 88888.00 2007-05-26 20:29:21.500 146 12328.05 84.40 55427.07 88888.00 2007-05-26 20:29:21.625 146 12328.15 84.45 55427.10 88888.00 2007-05-26 20:29:21.750 146 12328.12 84.45 55427.10 88888.00 2007-05-26 20:29:21.875 146 12328.05 84.47 55427.12 88888.00 2007-05-26 20:29:22.000 146 12328.08 84.50 55427.10 88888.00 2007-05-26 20:29:22.125 146 12328.15 84.53 55427.12 88888.00 2007-05-26 20:29:22.250 146 12328.12 84.50 55427.15 88888.00 2007-05-26 20:29:22.375 146 12328.12 84.50 55427.12 88888.00 2007-05-26 20:29:22.500 146 12328.12 84.50 55427.12 88888.00 2007-05-26 20:29:22.625 146 12328.23 84.55 55427.12 88888.00 2007-05-26 20:29:22.750 146 12328.30 84.60 55427.15 88888.00 2007-05-26 20:29:22.875 146 12328.33 84.62 55427.18 88888.00 2007-05-26 20:29:23.000 146 12328.33 84.62 55427.12 88888.00 2007-05-26 20:29:23.125 146 12328.38 84.60 55427.18 88888.00 2007-05-26 20:29:23.250 146 12328.30 84.53 55427.15 88888.00 2007-05-26 20:29:23.375 146 12328.30 84.55 55427.12 88888.00 2007-05-26 20:29:23.500 146 12328.33 84.60 55427.10 88888.00 2007-05-26 20:29:23.625 146 12328.33 84.67 55427.12 88888.00 2007-05-26 20:29:23.750 146 12328.33 84.75 55427.18 88888.00 2007-05-26 20:29:23.875 146 12328.27 84.65 55427.18 88888.00 2007-05-26 20:29:24.000 146 12328.27 84.62 55427.15 88888.00 2007-05-26 20:29:24.125 146 12328.33 84.67 55427.15 88888.00 2007-05-26 20:29:24.250 146 12328.27 84.70 55427.15 88888.00 2007-05-26 20:29:24.375 146 12328.30 84.75 55427.12 88888.00 2007-05-26 20:29:24.500 146 12328.38 84.70 55427.15 88888.00 2007-05-26 20:29:24.625 146 12328.40 84.75 55427.15 88888.00 2007-05-26 20:29:24.750 146 12328.33 84.70 55427.12 88888.00 2007-05-26 20:29:24.875 146 12328.30 84.75 55427.18 88888.00 2007-05-26 20:29:25.000 146 12328.30 84.80 55427.18 88888.00 2007-05-26 20:29:25.125 146 12328.25 84.80 55427.15 88888.00 2007-05-26 20:29:25.250 146 12328.33 84.83 55427.12 88888.00 2007-05-26 20:29:25.375 146 12328.38 84.85 55427.12 88888.00 2007-05-26 20:29:25.500 146 12328.35 84.85 55427.15 88888.00 2007-05-26 20:29:25.625 146 12328.35 84.83 55427.18 88888.00 2007-05-26 20:29:25.750 146 12328.38 84.85 55427.15 88888.00 2007-05-26 20:29:25.875 146 12328.35 84.88 55427.12 88888.00 2007-05-26 20:29:26.000 146 12328.38 84.88 55427.12 88888.00 2007-05-26 20:29:26.125 146 12328.40 84.97 55427.12 88888.00 2007-05-26 20:29:26.250 146 12328.33 84.97 55427.10 88888.00 2007-05-26 20:29:26.375 146 12328.33 85.00 55427.12 88888.00 2007-05-26 20:29:26.500 146 12328.38 84.97 55427.10 88888.00 2007-05-26 20:29:26.625 146 12328.45 85.00 55427.10 88888.00 2007-05-26 20:29:26.750 146 12328.42 85.05 55427.05 88888.00 2007-05-26 20:29:26.875 146 12328.42 85.12 55427.10 88888.00 2007-05-26 20:29:27.000 146 12328.50 85.15 55427.12 88888.00 2007-05-26 20:29:27.125 146 12328.45 85.10 55427.15 88888.00 2007-05-26 20:29:27.250 146 12328.40 85.12 55427.10 88888.00 2007-05-26 20:29:27.375 146 12328.45 85.22 55427.10 88888.00 2007-05-26 20:29:27.500 146 12328.55 85.30 55427.07 88888.00 2007-05-26 20:29:27.625 146 12328.65 85.28 55427.10 88888.00 2007-05-26 20:29:27.750 146 12328.65 85.30 55427.12 88888.00 2007-05-26 20:29:27.875 146 12328.62 85.38 55427.12 88888.00 2007-05-26 20:29:28.000 146 12328.55 85.35 55427.10 88888.00 2007-05-26 20:29:28.125 146 12328.62 85.42 55427.12 88888.00 2007-05-26 20:29:28.250 146 12328.65 85.40 55427.10 88888.00 2007-05-26 20:29:28.375 146 12328.67 85.45 55427.10 88888.00 2007-05-26 20:29:28.500 146 12328.62 85.47 55427.10 88888.00 2007-05-26 20:29:28.625 146 12328.62 85.53 55427.07 88888.00 2007-05-26 20:29:28.750 146 12328.65 85.53 55427.07 88888.00 2007-05-26 20:29:28.875 146 12328.70 85.55 55427.10 88888.00 2007-05-26 20:29:29.000 146 12328.73 85.62 55427.05 88888.00 2007-05-26 20:29:29.125 146 12328.70 85.65 55427.05 88888.00 2007-05-26 20:29:29.250 146 12328.70 85.65 55427.07 88888.00 2007-05-26 20:29:29.375 146 12328.75 85.78 55427.07 88888.00 2007-05-26 20:29:29.500 146 12328.80 85.78 55427.05 88888.00 2007-05-26 20:29:29.625 146 12328.85 85.75 55427.03 88888.00 2007-05-26 20:29:29.750 146 12328.85 85.72 55427.05 88888.00 2007-05-26 20:29:29.875 146 12328.85 85.75 55427.05 88888.00 2007-05-26 20:29:30.000 146 12328.85 85.83 55427.00 88888.00 2007-05-26 20:29:30.125 146 12328.90 85.90 55427.05 88888.00 2007-05-26 20:29:30.250 146 12328.85 85.90 55427.05 88888.00 2007-05-26 20:29:30.375 146 12328.80 85.92 55427.00 88888.00 2007-05-26 20:29:30.500 146 12328.83 86.00 55427.00 88888.00 2007-05-26 20:29:30.625 146 12328.88 86.00 55427.00 88888.00 2007-05-26 20:29:30.750 146 12328.83 86.00 55427.00 88888.00 2007-05-26 20:29:30.875 146 12328.85 86.05 55427.00 88888.00 2007-05-26 20:29:31.000 146 12328.83 86.10 55427.00 88888.00 2007-05-26 20:29:31.125 146 12328.88 86.17 55426.97 88888.00 2007-05-26 20:29:31.250 146 12328.92 86.25 55426.97 88888.00 2007-05-26 20:29:31.375 146 12329.05 86.30 55427.00 88888.00 2007-05-26 20:29:31.500 146 12329.10 86.28 55427.00 88888.00 2007-05-26 20:29:31.625 146 12329.08 86.25 55427.00 88888.00 2007-05-26 20:29:31.750 146 12329.05 86.30 55426.97 88888.00 2007-05-26 20:29:31.875 146 12329.05 86.42 55426.97 88888.00 2007-05-26 20:29:32.000 146 12329.15 86.53 55426.97 88888.00 2007-05-26 20:29:32.125 146 12329.17 86.58 55426.97 88888.00 2007-05-26 20:29:32.250 146 12329.15 86.58 55426.97 88888.00 2007-05-26 20:29:32.375 146 12329.17 86.55 55426.95 88888.00 2007-05-26 20:29:32.500 146 12329.17 86.55 55426.93 88888.00 2007-05-26 20:29:32.625 146 12329.12 86.55 55426.93 88888.00 2007-05-26 20:29:32.750 146 12329.12 86.62 55426.93 88888.00 2007-05-26 20:29:32.875 146 12329.12 86.65 55426.93 88888.00 2007-05-26 20:29:33.000 146 12329.12 86.67 55426.97 88888.00 2007-05-26 20:29:33.125 146 12329.20 86.72 55426.97 88888.00 2007-05-26 20:29:33.250 146 12329.25 86.78 55426.95 88888.00 2007-05-26 20:29:33.375 146 12329.35 86.85 55426.93 88888.00 2007-05-26 20:29:33.500 146 12329.33 86.88 55426.93 88888.00 2007-05-26 20:29:33.625 146 12329.30 86.90 55426.93 88888.00 2007-05-26 20:29:33.750 146 12329.30 86.92 55426.93 88888.00 2007-05-26 20:29:33.875 146 12329.40 86.92 55426.95 88888.00 2007-05-26 20:29:34.000 146 12329.45 87.03 55426.97 88888.00 2007-05-26 20:29:34.125 146 12329.42 87.08 55426.95 88888.00 2007-05-26 20:29:34.250 146 12329.38 87.12 55426.93 88888.00 2007-05-26 20:29:34.375 146 12329.40 87.15 55426.88 88888.00 2007-05-26 20:29:34.500 146 12329.38 87.15 55426.88 88888.00 2007-05-26 20:29:34.625 146 12329.35 87.15 55426.90 88888.00 2007-05-26 20:29:34.750 146 12329.35 87.15 55426.93 88888.00 2007-05-26 20:29:34.875 146 12329.38 87.25 55426.88 88888.00 2007-05-26 20:29:35.000 146 12329.42 87.25 55426.85 88888.00 2007-05-26 20:29:35.125 146 12329.50 87.28 55426.88 88888.00 2007-05-26 20:29:35.250 146 12329.52 87.30 55426.90 88888.00 2007-05-26 20:29:35.375 146 12329.55 87.28 55426.88 88888.00 2007-05-26 20:29:35.500 146 12329.55 87.30 55426.88 88888.00 2007-05-26 20:29:35.625 146 12329.58 87.38 55426.88 88888.00 2007-05-26 20:29:35.750 146 12329.55 87.42 55426.88 88888.00 2007-05-26 20:29:35.875 146 12329.55 87.42 55426.85 88888.00 2007-05-26 20:29:36.000 146 12329.58 87.42 55426.88 88888.00 2007-05-26 20:29:36.125 146 12329.58 87.45 55426.88 88888.00 2007-05-26 20:29:36.250 146 12329.55 87.50 55426.88 88888.00 2007-05-26 20:29:36.375 146 12329.60 87.53 55426.85 88888.00 2007-05-26 20:29:36.500 146 12329.62 87.55 55426.85 88888.00 2007-05-26 20:29:36.625 146 12329.60 87.53 55426.85 88888.00 2007-05-26 20:29:36.750 146 12329.60 87.53 55426.82 88888.00 2007-05-26 20:29:36.875 146 12329.62 87.60 55426.85 88888.00 2007-05-26 20:29:37.000 146 12329.65 87.65 55426.85 88888.00 2007-05-26 20:29:37.125 146 12329.62 87.70 55426.85 88888.00 2007-05-26 20:29:37.250 146 12329.67 87.72 55426.88 88888.00 2007-05-26 20:29:37.375 146 12329.73 87.72 55426.85 88888.00 2007-05-26 20:29:37.500 146 12329.73 87.72 55426.88 88888.00 2007-05-26 20:29:37.625 146 12329.73 87.78 55426.90 88888.00 2007-05-26 20:29:37.750 146 12329.73 87.80 55426.88 88888.00 2007-05-26 20:29:37.875 146 12329.75 87.80 55426.88 88888.00 2007-05-26 20:29:38.000 146 12329.73 87.80 55426.88 88888.00 2007-05-26 20:29:38.125 146 12329.70 87.78 55426.88 88888.00 2007-05-26 20:29:38.250 146 12329.70 87.75 55426.85 88888.00 2007-05-26 20:29:38.375 146 12329.70 87.78 55426.82 88888.00 2007-05-26 20:29:38.500 146 12329.75 87.85 55426.82 88888.00 2007-05-26 20:29:38.625 146 12329.77 87.83 55426.88 88888.00 2007-05-26 20:29:38.750 146 12329.75 87.83 55426.90 88888.00 2007-05-26 20:29:38.875 146 12329.75 87.90 55426.90 88888.00 2007-05-26 20:29:39.000 146 12329.75 87.88 55426.90 88888.00 2007-05-26 20:29:39.125 146 12329.73 87.83 55426.90 88888.00 2007-05-26 20:29:39.250 146 12329.73 87.80 55426.90 88888.00 2007-05-26 20:29:39.375 146 12329.73 87.88 55426.85 88888.00 2007-05-26 20:29:39.500 146 12329.70 87.90 55426.90 88888.00 2007-05-26 20:29:39.625 146 12329.75 87.95 55426.97 88888.00 2007-05-26 20:29:39.750 146 12329.88 87.97 55426.97 88888.00 2007-05-26 20:29:39.875 146 12329.85 87.92 55426.97 88888.00 2007-05-26 20:29:40.000 146 12329.80 87.95 55426.93 88888.00 2007-05-26 20:29:40.125 146 12329.73 87.92 55426.90 88888.00 2007-05-26 20:29:40.250 146 12329.70 87.90 55426.90 88888.00 2007-05-26 20:29:40.375 146 12329.73 87.88 55426.90 88888.00 2007-05-26 20:29:40.500 146 12329.77 87.90 55426.90 88888.00 2007-05-26 20:29:40.625 146 12329.80 87.97 55426.93 88888.00 2007-05-26 20:29:40.750 146 12329.75 87.97 55426.95 88888.00 2007-05-26 20:29:40.875 146 12329.80 87.95 55426.95 88888.00 2007-05-26 20:29:41.000 146 12329.83 87.90 55426.93 88888.00 2007-05-26 20:29:41.125 146 12329.77 87.92 55426.95 88888.00 2007-05-26 20:29:41.250 146 12329.80 87.92 55426.97 88888.00 2007-05-26 20:29:41.375 146 12329.85 87.95 55426.97 88888.00 2007-05-26 20:29:41.500 146 12329.90 87.92 55426.95 88888.00 2007-05-26 20:29:41.625 146 12329.90 87.92 55426.95 88888.00 2007-05-26 20:29:41.750 146 12329.85 87.97 55426.97 88888.00 2007-05-26 20:29:41.875 146 12329.85 87.97 55426.95 88888.00 2007-05-26 20:29:42.000 146 12329.85 87.92 55426.97 88888.00 2007-05-26 20:29:42.125 146 12329.88 87.95 55426.95 88888.00 2007-05-26 20:29:42.250 146 12329.85 87.95 55427.00 88888.00 2007-05-26 20:29:42.375 146 12329.85 87.97 55426.97 88888.00 2007-05-26 20:29:42.500 146 12329.77 87.85 55426.95 88888.00 2007-05-26 20:29:42.625 146 12329.75 87.88 55426.95 88888.00 2007-05-26 20:29:42.750 146 12329.75 87.88 55427.00 88888.00 2007-05-26 20:29:42.875 146 12329.85 87.85 55427.00 88888.00 2007-05-26 20:29:43.000 146 12329.88 87.88 55427.00 88888.00 2007-05-26 20:29:43.125 146 12329.92 87.88 55427.00 88888.00 2007-05-26 20:29:43.250 146 12329.92 87.83 55426.97 88888.00 2007-05-26 20:29:43.375 146 12329.92 87.83 55426.97 88888.00 2007-05-26 20:29:43.500 146 12329.90 87.83 55427.00 88888.00 2007-05-26 20:29:43.625 146 12329.95 87.83 55426.95 88888.00 2007-05-26 20:29:43.750 146 12330.00 87.88 55426.97 88888.00 2007-05-26 20:29:43.875 146 12330.00 87.83 55427.00 88888.00 2007-05-26 20:29:44.000 146 12330.02 87.78 55427.03 88888.00 2007-05-26 20:29:44.125 146 12329.98 87.72 55427.00 88888.00 2007-05-26 20:29:44.250 146 12329.95 87.72 55427.00 88888.00 2007-05-26 20:29:44.375 146 12330.00 87.75 55426.97 88888.00 2007-05-26 20:29:44.500 146 12329.98 87.75 55427.00 88888.00 2007-05-26 20:29:44.625 146 12329.98 87.75 55427.00 88888.00 2007-05-26 20:29:44.750 146 12330.05 87.72 55427.03 88888.00 2007-05-26 20:29:44.875 146 12330.12 87.67 55427.03 88888.00 2007-05-26 20:29:45.000 146 12330.10 87.60 55427.00 88888.00 2007-05-26 20:29:45.125 146 12330.02 87.62 55427.00 88888.00 2007-05-26 20:29:45.250 146 12330.08 87.62 55427.03 88888.00 2007-05-26 20:29:45.375 146 12330.05 87.65 55427.05 88888.00 2007-05-26 20:29:45.500 146 12329.95 87.58 55427.03 88888.00 2007-05-26 20:29:45.625 146 12329.95 87.55 55427.03 88888.00 2007-05-26 20:29:45.750 146 12330.00 87.53 55427.03 88888.00 2007-05-26 20:29:45.875 146 12330.00 87.53 55427.03 88888.00 2007-05-26 20:29:46.000 146 12330.02 87.58 55427.05 88888.00 2007-05-26 20:29:46.125 146 12330.05 87.60 55427.07 88888.00 2007-05-26 20:29:46.250 146 12329.92 87.50 55427.07 88888.00 2007-05-26 20:29:46.375 146 12329.95 87.50 55427.07 88888.00 2007-05-26 20:29:46.500 146 12329.98 87.47 55427.07 88888.00 2007-05-26 20:29:46.625 146 12329.98 87.50 55427.10 88888.00 2007-05-26 20:29:46.750 146 12330.05 87.45 55427.07 88888.00 2007-05-26 20:29:46.875 146 12330.05 87.42 55427.10 88888.00 2007-05-26 20:29:47.000 146 12330.00 87.42 55427.10 88888.00 2007-05-26 20:29:47.125 146 12330.02 87.42 55427.10 88888.00 2007-05-26 20:29:47.250 146 12330.08 87.40 55427.12 88888.00 2007-05-26 20:29:47.375 146 12330.12 87.40 55427.15 88888.00 2007-05-26 20:29:47.500 146 12330.05 87.40 55427.12 88888.00 2007-05-26 20:29:47.625 146 12330.02 87.33 55427.10 88888.00 2007-05-26 20:29:47.750 146 12330.00 87.30 55427.10 88888.00 2007-05-26 20:29:47.875 146 12329.98 87.30 55427.10 88888.00 2007-05-26 20:29:48.000 146 12330.05 87.33 55427.12 88888.00 2007-05-26 20:29:48.125 146 12330.00 87.33 55427.15 88888.00 2007-05-26 20:29:48.250 146 12329.98 87.30 55427.15 88888.00 2007-05-26 20:29:48.375 146 12329.98 87.30 55427.15 88888.00 2007-05-26 20:29:48.500 146 12329.98 87.22 55427.15 88888.00 2007-05-26 20:29:48.625 146 12330.00 87.17 55427.18 88888.00 2007-05-26 20:29:48.750 146 12330.02 87.25 55427.20 88888.00 2007-05-26 20:29:48.875 146 12329.98 87.28 55427.22 88888.00 2007-05-26 20:29:49.000 146 12329.95 87.17 55427.20 88888.00 2007-05-26 20:29:49.125 146 12329.95 87.17 55427.20 88888.00 2007-05-26 20:29:49.250 146 12330.02 87.17 55427.18 88888.00 2007-05-26 20:29:49.375 146 12330.15 87.22 55427.18 88888.00 2007-05-26 20:29:49.500 146 12330.15 87.20 55427.18 88888.00 2007-05-26 20:29:49.625 146 12330.10 87.17 55427.20 88888.00 2007-05-26 20:29:49.750 146 12330.00 87.15 55427.18 88888.00 2007-05-26 20:29:49.875 146 12329.88 87.05 55427.18 88888.00 2007-05-26 20:29:50.000 146 12329.92 87.10 55427.20 88888.00 2007-05-26 20:29:50.125 146 12330.00 87.17 55427.25 88888.00 2007-05-26 20:29:50.250 146 12330.08 87.12 55427.25 88888.00 2007-05-26 20:29:50.375 146 12330.02 87.08 55427.22 88888.00 2007-05-26 20:29:50.500 146 12329.95 87.05 55427.25 88888.00 2007-05-26 20:29:50.625 146 12330.00 87.05 55427.22 88888.00 2007-05-26 20:29:50.750 146 12330.05 87.03 55427.20 88888.00 2007-05-26 20:29:50.875 146 12330.00 87.00 55427.20 88888.00 2007-05-26 20:29:51.000 146 12330.08 86.97 55427.20 88888.00 2007-05-26 20:29:51.125 146 12330.23 87.00 55427.20 88888.00 2007-05-26 20:29:51.250 146 12330.17 87.08 55427.20 88888.00 2007-05-26 20:29:51.375 146 12330.12 87.05 55427.22 88888.00 2007-05-26 20:29:51.500 146 12330.15 87.08 55427.25 88888.00 2007-05-26 20:29:51.625 146 12330.10 87.00 55427.22 88888.00 2007-05-26 20:29:51.750 146 12330.10 86.92 55427.20 88888.00 2007-05-26 20:29:51.875 146 12330.12 86.90 55427.20 88888.00 2007-05-26 20:29:52.000 146 12330.10 86.88 55427.22 88888.00 2007-05-26 20:29:52.125 146 12330.08 86.92 55427.25 88888.00 2007-05-26 20:29:52.250 146 12330.05 86.92 55427.25 88888.00 2007-05-26 20:29:52.375 146 12330.12 86.97 55427.25 88888.00 2007-05-26 20:29:52.500 146 12330.17 86.95 55427.28 88888.00 2007-05-26 20:29:52.625 146 12330.20 86.88 55427.25 88888.00 2007-05-26 20:29:52.750 146 12330.20 86.92 55427.28 88888.00 2007-05-26 20:29:52.875 146 12330.25 86.95 55427.30 88888.00 2007-05-26 20:29:53.000 146 12330.27 86.88 55427.25 88888.00 2007-05-26 20:29:53.125 146 12330.12 86.78 55427.28 88888.00 2007-05-26 20:29:53.250 146 12330.08 86.78 55427.28 88888.00 2007-05-26 20:29:53.375 146 12330.15 86.90 55427.28 88888.00 2007-05-26 20:29:53.500 146 12330.20 86.95 55427.30 88888.00 2007-05-26 20:29:53.625 146 12330.12 86.90 55427.32 88888.00 2007-05-26 20:29:53.750 146 12330.15 86.88 55427.30 88888.00 2007-05-26 20:29:53.875 146 12330.15 86.88 55427.30 88888.00 2007-05-26 20:29:54.000 146 12330.15 86.83 55427.28 88888.00 2007-05-26 20:29:54.125 146 12330.20 86.78 55427.28 88888.00 2007-05-26 20:29:54.250 146 12330.25 86.80 55427.32 88888.00 2007-05-26 20:29:54.375 146 12330.25 86.83 55427.32 88888.00 2007-05-26 20:29:54.500 146 12330.23 86.90 55427.32 88888.00 2007-05-26 20:29:54.625 146 12330.23 86.88 55427.30 88888.00 2007-05-26 20:29:54.750 146 12330.25 86.88 55427.30 88888.00 2007-05-26 20:29:54.875 146 12330.33 86.90 55427.32 88888.00 2007-05-26 20:29:55.000 146 12330.38 86.90 55427.35 88888.00 2007-05-26 20:29:55.125 146 12330.30 86.85 55427.35 88888.00 2007-05-26 20:29:55.250 146 12330.15 86.78 55427.32 88888.00 2007-05-26 20:29:55.375 146 12330.10 86.80 55427.32 88888.00 2007-05-26 20:29:55.500 146 12330.20 86.88 55427.30 88888.00 2007-05-26 20:29:55.625 146 12330.25 86.90 55427.32 88888.00 2007-05-26 20:29:55.750 146 12330.25 86.90 55427.35 88888.00 2007-05-26 20:29:55.875 146 12330.25 86.95 55427.38 88888.00 2007-05-26 20:29:56.000 146 12330.25 86.95 55427.35 88888.00 2007-05-26 20:29:56.125 146 12330.25 86.90 55427.35 88888.00 2007-05-26 20:29:56.250 146 12330.20 86.83 55427.32 88888.00 2007-05-26 20:29:56.375 146 12330.23 86.83 55427.38 88888.00 2007-05-26 20:29:56.500 146 12330.20 86.88 55427.35 88888.00 2007-05-26 20:29:56.625 146 12330.23 86.92 55427.35 88888.00 2007-05-26 20:29:56.750 146 12330.30 86.92 55427.35 88888.00 2007-05-26 20:29:56.875 146 12330.30 86.97 55427.38 88888.00 2007-05-26 20:29:57.000 146 12330.30 86.97 55427.35 88888.00 2007-05-26 20:29:57.125 146 12330.27 86.92 55427.35 88888.00 2007-05-26 20:29:57.250 146 12330.27 86.90 55427.35 88888.00 2007-05-26 20:29:57.375 146 12330.30 86.92 55427.32 88888.00 2007-05-26 20:29:57.500 146 12330.30 86.97 55427.35 88888.00 2007-05-26 20:29:57.625 146 12330.33 87.00 55427.40 88888.00 2007-05-26 20:29:57.750 146 12330.27 87.00 55427.43 88888.00 2007-05-26 20:29:57.875 146 12330.20 86.92 55427.43 88888.00 2007-05-26 20:29:58.000 146 12330.25 86.85 55427.40 88888.00 2007-05-26 20:29:58.125 146 12330.27 86.90 55427.35 88888.00 2007-05-26 20:29:58.250 146 12330.30 87.03 55427.38 88888.00 2007-05-26 20:29:58.375 146 12330.33 87.03 55427.35 88888.00 2007-05-26 20:29:58.500 146 12330.30 87.03 55427.35 88888.00 2007-05-26 20:29:58.625 146 12330.33 87.05 55427.38 88888.00 2007-05-26 20:29:58.750 146 12330.33 87.05 55427.35 88888.00 2007-05-26 20:29:58.875 146 12330.33 87.03 55427.38 88888.00 2007-05-26 20:29:59.000 146 12330.30 87.03 55427.40 88888.00 2007-05-26 20:29:59.125 146 12330.27 87.03 55427.38 88888.00 2007-05-26 20:29:59.250 146 12330.27 87.05 55427.38 88888.00 2007-05-26 20:29:59.375 146 12330.33 87.12 55427.38 88888.00 2007-05-26 20:29:59.500 146 12330.33 87.12 55427.38 88888.00 2007-05-26 20:29:59.625 146 12330.30 87.12 55427.38 88888.00 2007-05-26 20:29:59.750 146 12330.33 87.15 55427.38 88888.00 2007-05-26 20:29:59.875 146 12330.33 87.17 55427.38 88888.00 2007-05-26 20:30:00.000 146 12330.30 87.17 55427.38 88888.00 2007-05-26 20:30:00.125 146 12330.30 87.15 55427.35 88888.00 2007-05-26 20:30:00.250 146 12330.30 87.15 55427.35 88888.00 2007-05-26 20:30:00.375 146 12330.33 87.20 55427.35 88888.00 2007-05-26 20:30:00.500 146 12330.35 87.17 55427.40 88888.00 2007-05-26 20:30:00.625 146 12330.38 87.20 55427.40 88888.00 2007-05-26 20:30:00.750 146 12330.40 87.20 55427.38 88888.00 2007-05-26 20:30:00.875 146 12330.42 87.22 55427.38 88888.00 2007-05-26 20:30:01.000 146 12330.45 87.28 55427.38 88888.00 2007-05-26 20:30:01.125 146 12330.42 87.25 55427.38 88888.00 2007-05-26 20:30:01.250 146 12330.35 87.22 55427.40 88888.00 2007-05-26 20:30:01.375 146 12330.33 87.25 55427.40 88888.00 2007-05-26 20:30:01.500 146 12330.35 87.33 55427.43 88888.00 2007-05-26 20:30:01.625 146 12330.38 87.33 55427.47 88888.00 2007-05-26 20:30:01.750 146 12330.35 87.35 55427.45 88888.00 2007-05-26 20:30:01.875 146 12330.30 87.38 55427.45 88888.00 2007-05-26 20:30:02.000 146 12330.35 87.35 55427.43 88888.00 2007-05-26 20:30:02.125 146 12330.35 87.38 55427.40 88888.00 2007-05-26 20:30:02.250 146 12330.33 87.47 55427.45 88888.00 2007-05-26 20:30:02.375 146 12330.38 87.47 55427.40 88888.00 2007-05-26 20:30:02.500 146 12330.33 87.47 55427.40 88888.00 2007-05-26 20:30:02.625 146 12330.35 87.47 55427.40 88888.00 2007-05-26 20:30:02.750 146 12330.33 87.50 55427.43 88888.00 2007-05-26 20:30:02.875 146 12330.40 87.58 55427.47 88888.00 2007-05-26 20:30:03.000 146 12330.42 87.55 55427.43 88888.00 2007-05-26 20:30:03.125 146 12330.40 87.50 55427.40 88888.00 2007-05-26 20:30:03.250 146 12330.38 87.50 55427.43 88888.00 2007-05-26 20:30:03.375 146 12330.42 87.60 55427.45 88888.00 2007-05-26 20:30:03.500 146 12330.42 87.62 55427.45 88888.00 2007-05-26 20:30:03.625 146 12330.40 87.65 55427.45 88888.00 2007-05-26 20:30:03.750 146 12330.38 87.62 55427.43 88888.00 2007-05-26 20:30:03.875 146 12330.35 87.60 55427.43 88888.00 2007-05-26 20:30:04.000 146 12330.35 87.62 55427.43 88888.00 2007-05-26 20:30:04.125 146 12330.33 87.65 55427.40 88888.00 2007-05-26 20:30:04.250 146 12330.33 87.67 55427.40 88888.00 2007-05-26 20:30:04.375 146 12330.33 87.67 55427.38 88888.00 2007-05-26 20:30:04.500 146 12330.38 87.75 55427.43 88888.00 2007-05-26 20:30:04.625 146 12330.40 87.78 55427.45 88888.00 2007-05-26 20:30:04.750 146 12330.38 87.78 55427.43 88888.00 2007-05-26 20:30:04.875 146 12330.38 87.78 55427.40 88888.00 2007-05-26 20:30:05.000 146 12330.40 87.78 55427.35 88888.00 2007-05-26 20:30:05.125 146 12330.40 87.83 55427.38 88888.00 2007-05-26 20:30:05.250 146 12330.35 87.83 55427.38 88888.00 2007-05-26 20:30:05.375 146 12330.40 87.85 55427.38 88888.00 2007-05-26 20:30:05.500 146 12330.48 87.92 55427.40 88888.00 2007-05-26 20:30:05.625 146 12330.52 87.95 55427.38 88888.00 2007-05-26 20:30:05.750 146 12330.50 87.90 55427.35 88888.00 2007-05-26 20:30:05.875 146 12330.50 87.83 55427.35 88888.00 2007-05-26 20:30:06.000 146 12330.50 87.92 55427.38 88888.00 2007-05-26 20:30:06.125 146 12330.62 88.05 55427.40 88888.00 2007-05-26 20:30:06.250 146 12330.52 87.95 55427.38 88888.00 2007-05-26 20:30:06.375 146 12330.40 87.97 55427.38 88888.00 2007-05-26 20:30:06.500 146 12330.35 88.00 55427.35 88888.00 2007-05-26 20:30:06.625 146 12330.40 88.05 55427.35 88888.00 2007-05-26 20:30:06.750 146 12330.48 88.08 55427.35 88888.00 2007-05-26 20:30:06.875 146 12330.45 88.05 55427.32 88888.00 2007-05-26 20:30:07.000 146 12330.48 88.10 55427.32 88888.00 2007-05-26 20:30:07.125 146 12330.55 88.10 55427.35 88888.00 2007-05-26 20:30:07.250 146 12330.52 88.00 55427.32 88888.00 2007-05-26 20:30:07.375 146 12330.55 88.03 55427.32 88888.00 2007-05-26 20:30:07.500 146 12330.65 88.15 55427.35 88888.00 2007-05-26 20:30:07.625 146 12330.60 88.12 55427.35 88888.00 2007-05-26 20:30:07.750 146 12330.55 88.10 55427.35 88888.00 2007-05-26 20:30:07.875 146 12330.50 88.10 55427.38 88888.00 2007-05-26 20:30:08.000 146 12330.55 88.12 55427.35 88888.00 2007-05-26 20:30:08.125 146 12330.52 88.15 55427.32 88888.00 2007-05-26 20:30:08.250 146 12330.50 88.15 55427.30 88888.00 2007-05-26 20:30:08.375 146 12330.50 88.20 55427.35 88888.00 2007-05-26 20:30:08.500 146 12330.52 88.25 55427.38 88888.00 2007-05-26 20:30:08.625 146 12330.52 88.30 55427.35 88888.00 2007-05-26 20:30:08.750 146 12330.58 88.28 55427.35 88888.00 2007-05-26 20:30:08.875 146 12330.52 88.25 55427.32 88888.00 2007-05-26 20:30:09.000 146 12330.52 88.25 55427.32 88888.00 2007-05-26 20:30:09.125 146 12330.65 88.35 55427.38 88888.00 2007-05-26 20:30:09.250 146 12330.60 88.35 55427.35 88888.00 2007-05-26 20:30:09.375 146 12330.60 88.35 55427.32 88888.00 2007-05-26 20:30:09.500 146 12330.65 88.33 55427.32 88888.00 2007-05-26 20:30:09.625 146 12330.67 88.33 55427.35 88888.00 2007-05-26 20:30:09.750 146 12330.73 88.40 55427.38 88888.00 2007-05-26 20:30:09.875 146 12330.65 88.33 55427.35 88888.00 2007-05-26 20:30:10.000 146 12330.67 88.33 55427.32 88888.00 2007-05-26 20:30:10.125 146 12330.70 88.35 55427.30 88888.00 2007-05-26 20:30:10.250 146 12330.75 88.35 55427.32 88888.00 2007-05-26 20:30:10.375 146 12330.75 88.38 55427.32 88888.00 2007-05-26 20:30:10.500 146 12330.77 88.38 55427.32 88888.00 2007-05-26 20:30:10.625 146 12330.65 88.35 55427.30 88888.00 2007-05-26 20:30:10.750 146 12330.55 88.47 55427.35 88888.00 2007-05-26 20:30:10.875 146 12330.62 88.50 55427.35 88888.00 2007-05-26 20:30:11.000 146 12330.65 88.45 55427.32 88888.00 2007-05-26 20:30:11.125 146 12330.65 88.47 55427.30 88888.00 2007-05-26 20:30:11.250 146 12330.73 88.45 55427.32 88888.00 2007-05-26 20:30:11.375 146 12330.80 88.50 55427.32 88888.00 2007-05-26 20:30:11.500 146 12330.80 88.50 55427.32 88888.00 2007-05-26 20:30:11.625 146 12330.80 88.53 55427.30 88888.00 2007-05-26 20:30:11.750 146 12330.80 88.55 55427.30 88888.00 2007-05-26 20:30:11.875 146 12330.80 88.50 55427.28 88888.00 2007-05-26 20:30:12.000 146 12330.90 88.50 55427.28 88888.00 2007-05-26 20:30:12.125 146 12330.88 88.50 55427.28 88888.00 2007-05-26 20:30:12.250 146 12330.88 88.55 55427.30 88888.00 2007-05-26 20:30:12.375 146 12330.92 88.55 55427.30 88888.00 2007-05-26 20:30:12.500 146 12330.98 88.60 55427.30 88888.00 2007-05-26 20:30:12.625 146 12330.95 88.58 55427.30 88888.00 2007-05-26 20:30:12.750 146 12330.95 88.55 55427.30 88888.00 2007-05-26 20:30:12.875 146 12331.00 88.55 55427.30 88888.00 2007-05-26 20:30:13.000 146 12331.05 88.55 55427.28 88888.00 2007-05-26 20:30:13.125 146 12331.10 88.58 55427.28 88888.00 2007-05-26 20:30:13.250 146 12331.05 88.60 55427.30 88888.00 2007-05-26 20:30:13.375 146 12331.00 88.62 55427.25 88888.00 2007-05-26 20:30:13.500 146 12330.98 88.58 55427.28 88888.00 2007-05-26 20:30:13.625 146 12331.00 88.55 55427.28 88888.00 2007-05-26 20:30:13.750 146 12331.08 88.62 55427.28 88888.00 2007-05-26 20:30:13.875 146 12331.10 88.67 55427.28 88888.00 2007-05-26 20:30:14.000 146 12331.02 88.60 55427.25 88888.00 2007-05-26 20:30:14.125 146 12331.00 88.55 55427.28 88888.00 2007-05-26 20:30:14.250 146 12331.05 88.65 55427.30 88888.00 2007-05-26 20:30:14.375 146 12331.15 88.70 55427.28 88888.00 2007-05-26 20:30:14.500 146 12331.23 88.67 55427.25 88888.00 2007-05-26 20:30:14.625 146 12331.30 88.62 55427.28 88888.00 2007-05-26 20:30:14.750 146 12331.27 88.67 55427.28 88888.00 2007-05-26 20:30:14.875 146 12331.20 88.67 55427.25 88888.00 2007-05-26 20:30:15.000 146 12331.20 88.70 55427.25 88888.00 2007-05-26 20:30:15.125 146 12331.20 88.67 55427.22 88888.00 2007-05-26 20:30:15.250 146 12331.23 88.65 55427.25 88888.00 2007-05-26 20:30:15.375 146 12331.30 88.67 55427.28 88888.00 2007-05-26 20:30:15.500 146 12331.30 88.70 55427.30 88888.00 2007-05-26 20:30:15.625 146 12331.30 88.70 55427.28 88888.00 2007-05-26 20:30:15.750 146 12331.30 88.67 55427.25 88888.00 2007-05-26 20:30:15.875 146 12331.30 88.67 55427.25 88888.00 2007-05-26 20:30:16.000 146 12331.38 88.75 55427.28 88888.00 2007-05-26 20:30:16.125 146 12331.38 88.70 55427.28 88888.00 2007-05-26 20:30:16.250 146 12331.35 88.67 55427.28 88888.00 2007-05-26 20:30:16.375 146 12331.35 88.72 55427.28 88888.00 2007-05-26 20:30:16.500 146 12331.38 88.75 55427.28 88888.00 2007-05-26 20:30:16.625 146 12331.33 88.72 55427.28 88888.00 2007-05-26 20:30:16.750 146 12331.33 88.70 55427.25 88888.00 2007-05-26 20:30:16.875 146 12331.33 88.60 55427.25 88888.00 2007-05-26 20:30:17.000 146 12331.45 88.60 55427.22 88888.00 2007-05-26 20:30:17.125 146 12331.52 88.60 55427.22 88888.00 2007-05-26 20:30:17.250 146 12331.58 88.62 55427.25 88888.00 2007-05-26 20:30:17.375 146 12331.60 88.65 55427.28 88888.00 2007-05-26 20:30:17.500 146 12331.60 88.67 55427.28 88888.00 2007-05-26 20:30:17.625 146 12331.52 88.62 55427.25 88888.00 2007-05-26 20:30:17.750 146 12331.55 88.60 55427.25 88888.00 2007-05-26 20:30:17.875 146 12331.60 88.58 55427.25 88888.00 2007-05-26 20:30:18.000 146 12331.60 88.62 55427.28 88888.00 2007-05-26 20:30:18.125 146 12331.52 88.67 55427.28 88888.00 2007-05-26 20:30:18.250 146 12331.50 88.65 55427.30 88888.00 2007-05-26 20:30:18.375 146 12331.62 88.65 55427.30 88888.00 2007-05-26 20:30:18.500 146 12331.65 88.60 55427.28 88888.00 2007-05-26 20:30:18.625 146 12331.70 88.60 55427.25 88888.00 2007-05-26 20:30:18.750 146 12331.73 88.58 55427.25 88888.00 2007-05-26 20:30:18.875 146 12331.73 88.55 55427.22 88888.00 2007-05-26 20:30:19.000 146 12331.77 88.53 55427.25 88888.00 2007-05-26 20:30:19.125 146 12331.80 88.53 55427.25 88888.00 2007-05-26 20:30:19.250 146 12331.73 88.47 55427.25 88888.00 2007-05-26 20:30:19.375 146 12331.77 88.53 55427.25 88888.00 2007-05-26 20:30:19.500 146 12331.80 88.50 55427.25 88888.00 2007-05-26 20:30:19.625 146 12331.80 88.50 55427.22 88888.00 2007-05-26 20:30:19.750 146 12331.80 88.45 55427.22 88888.00 2007-05-26 20:30:19.875 146 12331.83 88.45 55427.22 88888.00 2007-05-26 20:30:20.000 146 12331.77 88.42 55427.22 88888.00 2007-05-26 20:30:20.125 146 12331.80 88.50 55427.25 88888.00 2007-05-26 20:30:20.250 146 12331.88 88.55 55427.28 88888.00 2007-05-26 20:30:20.375 146 12331.88 88.50 55427.28 88888.00 2007-05-26 20:30:20.500 146 12331.85 88.53 55427.28 88888.00 2007-05-26 20:30:20.625 146 12331.88 88.53 55427.25 88888.00 2007-05-26 20:30:20.750 146 12331.92 88.47 55427.25 88888.00 2007-05-26 20:30:20.875 146 12331.95 88.47 55427.30 88888.00 2007-05-26 20:30:21.000 146 12331.98 88.50 55427.30 88888.00 2007-05-26 20:30:21.125 146 12331.98 88.53 55427.30 88888.00 2007-05-26 20:30:21.250 146 12331.98 88.47 55427.28 88888.00 2007-05-26 20:30:21.375 146 12331.98 88.47 55427.30 88888.00 2007-05-26 20:30:21.500 146 12331.95 88.47 55427.30 88888.00 2007-05-26 20:30:21.625 146 12331.95 88.45 55427.30 88888.00 2007-05-26 20:30:21.750 146 12331.95 88.50 55427.32 88888.00 2007-05-26 20:30:21.875 146 12331.98 88.47 55427.32 88888.00 2007-05-26 20:30:22.000 146 12331.98 88.40 55427.32 88888.00 2007-05-26 20:30:22.125 146 12331.98 88.40 55427.32 88888.00 2007-05-26 20:30:22.250 146 12331.98 88.42 55427.32 88888.00 2007-05-26 20:30:22.375 146 12331.95 88.45 55427.30 88888.00 2007-05-26 20:30:22.500 146 12331.90 88.45 55427.32 88888.00 2007-05-26 20:30:22.625 146 12331.95 88.45 55427.30 88888.00 2007-05-26 20:30:22.750 146 12332.00 88.45 55427.30 88888.00 2007-05-26 20:30:22.875 146 12332.08 88.42 55427.30 88888.00 2007-05-26 20:30:23.000 146 12332.10 88.40 55427.30 88888.00 2007-05-26 20:30:23.125 146 12332.08 88.45 55427.28 88888.00 2007-05-26 20:30:23.250 146 12332.08 88.42 55427.28 88888.00 2007-05-26 20:30:23.375 146 12332.00 88.38 55427.28 88888.00 2007-05-26 20:30:23.500 146 12332.00 88.40 55427.32 88888.00 2007-05-26 20:30:23.625 146 12332.02 88.47 55427.32 88888.00 2007-05-26 20:30:23.750 146 12332.05 88.47 55427.32 88888.00 2007-05-26 20:30:23.875 146 12332.05 88.45 55427.30 88888.00 2007-05-26 20:30:24.000 146 12331.98 88.42 55427.30 88888.00 2007-05-26 20:30:24.125 146 12331.98 88.40 55427.30 88888.00 2007-05-26 20:30:24.250 146 12331.98 88.38 55427.32 88888.00 2007-05-26 20:30:24.375 146 12332.02 88.42 55427.30 88888.00 2007-05-26 20:30:24.500 146 12332.02 88.45 55427.30 88888.00 2007-05-26 20:30:24.625 146 12332.08 88.45 55427.32 88888.00 2007-05-26 20:30:24.750 146 12332.10 88.47 55427.35 88888.00 2007-05-26 20:30:24.875 146 12332.08 88.47 55427.35 88888.00 2007-05-26 20:30:25.000 146 12332.02 88.45 55427.32 88888.00 2007-05-26 20:30:25.125 146 12332.05 88.47 55427.38 88888.00 2007-05-26 20:30:25.250 146 12332.08 88.50 55427.35 88888.00 2007-05-26 20:30:25.375 146 12332.02 88.45 55427.38 88888.00 2007-05-26 20:30:25.500 146 12332.02 88.53 55427.40 88888.00 2007-05-26 20:30:25.625 146 12332.02 88.53 55427.40 88888.00 2007-05-26 20:30:25.750 146 12332.05 88.47 55427.38 88888.00 2007-05-26 20:30:25.875 146 12332.05 88.47 55427.35 88888.00 2007-05-26 20:30:26.000 146 12332.08 88.50 55427.40 88888.00 2007-05-26 20:30:26.125 146 12332.15 88.50 55427.40 88888.00 2007-05-26 20:30:26.250 146 12332.12 88.55 55427.43 88888.00 2007-05-26 20:30:26.375 146 12332.10 88.62 55427.38 88888.00 2007-05-26 20:30:26.500 146 12332.10 88.58 55427.38 88888.00 2007-05-26 20:30:26.625 146 12332.12 88.58 55427.40 88888.00 2007-05-26 20:30:26.750 146 12332.08 88.55 55427.40 88888.00 2007-05-26 20:30:26.875 146 12332.10 88.58 55427.40 88888.00 2007-05-26 20:30:27.000 146 12332.17 88.62 55427.45 88888.00 2007-05-26 20:30:27.125 146 12332.15 88.60 55427.43 88888.00 2007-05-26 20:30:27.250 146 12332.08 88.58 55427.45 88888.00 2007-05-26 20:30:27.375 146 12332.08 88.65 55427.43 88888.00 2007-05-26 20:30:27.500 146 12332.17 88.70 55427.45 88888.00 2007-05-26 20:30:27.625 146 12332.17 88.72 55427.47 88888.00 2007-05-26 20:30:27.750 146 12332.12 88.70 55427.45 88888.00 2007-05-26 20:30:27.875 146 12332.02 88.67 55427.43 88888.00 2007-05-26 20:30:28.000 146 12332.00 88.62 55427.43 88888.00 2007-05-26 20:30:28.125 146 12332.02 88.67 55427.47 88888.00 2007-05-26 20:30:28.250 146 12332.12 88.72 55427.47 88888.00 2007-05-26 20:30:28.375 146 12332.12 88.75 55427.50 88888.00 2007-05-26 20:30:28.500 146 12332.12 88.78 55427.53 88888.00 2007-05-26 20:30:28.625 146 12332.10 88.75 55427.53 88888.00 2007-05-26 20:30:28.750 146 12332.12 88.78 55427.50 88888.00 2007-05-26 20:30:28.875 146 12332.15 88.80 55427.53 88888.00 2007-05-26 20:30:29.000 146 12332.08 88.83 55427.53 88888.00 2007-05-26 20:30:29.125 146 12332.05 88.78 55427.53 88888.00 2007-05-26 20:30:29.250 146 12332.05 88.78 55427.53 88888.00 2007-05-26 20:30:29.375 146 12332.08 88.80 55427.55 88888.00 2007-05-26 20:30:29.500 146 12332.08 88.80 55427.55 88888.00 2007-05-26 20:30:29.625 146 12332.05 88.85 55427.55 88888.00 2007-05-26 20:30:29.750 146 12332.02 88.92 55427.53 88888.00 2007-05-26 20:30:29.875 146 12331.92 88.88 55427.47 88888.00 2007-05-26 20:30:30.000 146 12331.98 88.83 55427.47 88888.00 2007-05-26 20:30:30.125 146 12332.00 88.88 55427.53 88888.00 2007-05-26 20:30:30.250 146 12332.00 88.90 55427.50 88888.00 2007-05-26 20:30:30.375 146 12332.02 88.90 55427.50 88888.00 2007-05-26 20:30:30.500 146 12332.02 88.92 55427.50 88888.00 2007-05-26 20:30:30.625 146 12332.08 89.00 55427.57 88888.00 2007-05-26 20:30:30.750 146 12332.05 89.00 55427.60 88888.00 2007-05-26 20:30:30.875 146 12332.00 89.00 55427.55 88888.00 2007-05-26 20:30:31.000 146 12331.95 88.95 55427.53 88888.00 2007-05-26 20:30:31.125 146 12331.95 88.95 55427.57 88888.00 2007-05-26 20:30:31.250 146 12331.95 88.97 55427.60 88888.00 2007-05-26 20:30:31.375 146 12332.00 89.03 55427.60 88888.00 2007-05-26 20:30:31.500 146 12332.12 89.05 55427.62 88888.00 2007-05-26 20:30:31.625 146 12332.08 89.00 55427.60 88888.00 2007-05-26 20:30:31.750 146 12332.00 89.00 55427.57 88888.00 2007-05-26 20:30:31.875 146 12332.02 89.08 55427.57 88888.00 2007-05-26 20:30:32.000 146 12332.00 89.08 55427.55 88888.00 2007-05-26 20:30:32.125 146 12331.98 89.08 55427.57 88888.00 2007-05-26 20:30:32.250 146 12331.98 89.05 55427.57 88888.00 2007-05-26 20:30:32.375 146 12331.92 89.10 55427.60 88888.00 2007-05-26 20:30:32.500 146 12331.95 89.12 55427.65 88888.00 2007-05-26 20:30:32.625 146 12331.98 89.15 55427.65 88888.00 2007-05-26 20:30:32.750 146 12331.88 89.17 55427.60 88888.00 2007-05-26 20:30:32.875 146 12331.83 89.17 55427.60 88888.00 2007-05-26 20:30:33.000 146 12331.95 89.15 55427.62 88888.00 2007-05-26 20:30:33.125 146 12332.02 89.17 55427.68 88888.00 2007-05-26 20:30:33.250 146 12332.00 89.15 55427.65 88888.00 2007-05-26 20:30:33.375 146 12331.95 89.20 55427.68 88888.00 2007-05-26 20:30:33.500 146 12331.92 89.22 55427.70 88888.00 2007-05-26 20:30:33.625 146 12331.83 89.20 55427.68 88888.00 2007-05-26 20:30:33.750 146 12331.85 89.20 55427.68 88888.00 2007-05-26 20:30:33.875 146 12331.92 89.22 55427.68 88888.00 2007-05-26 20:30:34.000 146 12331.90 89.20 55427.65 88888.00 2007-05-26 20:30:34.125 146 12331.83 89.22 55427.65 88888.00 2007-05-26 20:30:34.250 146 12331.83 89.25 55427.72 88888.00 2007-05-26 20:30:34.375 146 12331.85 89.22 55427.75 88888.00 2007-05-26 20:30:34.500 146 12331.85 89.17 55427.72 88888.00 2007-05-26 20:30:34.625 146 12331.83 89.22 55427.70 88888.00 2007-05-26 20:30:34.750 146 12331.80 89.28 55427.72 88888.00 2007-05-26 20:30:34.875 146 12331.83 89.30 55427.70 88888.00 2007-05-26 20:30:35.000 146 12331.85 89.33 55427.70 88888.00 2007-05-26 20:30:35.125 146 12331.77 89.30 55427.78 88888.00 2007-05-26 20:30:35.250 146 12331.77 89.35 55427.80 88888.00 2007-05-26 20:30:35.375 146 12331.75 89.33 55427.75 88888.00 2007-05-26 20:30:35.500 146 12331.70 89.25 55427.72 88888.00 2007-05-26 20:30:35.625 146 12331.75 89.28 55427.78 88888.00 2007-05-26 20:30:35.750 146 12331.80 89.33 55427.80 88888.00 2007-05-26 20:30:35.875 146 12331.77 89.33 55427.80 88888.00 2007-05-26 20:30:36.000 146 12331.70 89.28 55427.82 88888.00 2007-05-26 20:30:36.125 146 12331.67 89.30 55427.85 88888.00 2007-05-26 20:30:36.250 146 12331.75 89.35 55427.82 88888.00 2007-05-26 20:30:36.375 146 12331.83 89.35 55427.82 88888.00 2007-05-26 20:30:36.500 146 12331.77 89.35 55427.78 88888.00 2007-05-26 20:30:36.625 146 12331.70 89.35 55427.75 88888.00 2007-05-26 20:30:36.750 146 12331.70 89.30 55427.78 88888.00 2007-05-26 20:30:36.875 146 12331.70 89.30 55427.78 88888.00 2007-05-26 20:30:37.000 146 12331.67 89.25 55427.75 88888.00 2007-05-26 20:30:37.125 146 12331.67 89.28 55427.78 88888.00 2007-05-26 20:30:37.250 146 12331.67 89.28 55427.80 88888.00 2007-05-26 20:30:37.375 146 12331.73 89.25 55427.82 88888.00 2007-05-26 20:30:37.500 146 12331.75 89.22 55427.85 88888.00 2007-05-26 20:30:37.625 146 12331.62 89.17 55427.85 88888.00 2007-05-26 20:30:37.750 146 12331.60 89.22 55427.88 88888.00 2007-05-26 20:30:37.875 146 12331.62 89.20 55427.85 88888.00 2007-05-26 20:30:38.000 146 12331.65 89.25 55427.88 88888.00 2007-05-26 20:30:38.125 146 12331.67 89.22 55427.88 88888.00 2007-05-26 20:30:38.250 146 12331.65 89.17 55427.88 88888.00 2007-05-26 20:30:38.375 146 12331.62 89.20 55427.90 88888.00 2007-05-26 20:30:38.500 146 12331.65 89.17 55427.90 88888.00 2007-05-26 20:30:38.625 146 12331.60 89.20 55427.88 88888.00 2007-05-26 20:30:38.750 146 12331.58 89.22 55427.90 88888.00 2007-05-26 20:30:38.875 146 12331.62 89.15 55427.90 88888.00 2007-05-26 20:30:39.000 146 12331.60 89.08 55427.88 88888.00 2007-05-26 20:30:39.125 146 12331.58 89.05 55427.90 88888.00 2007-05-26 20:30:39.250 146 12331.52 89.03 55427.90 88888.00 2007-05-26 20:30:39.375 146 12331.60 89.08 55427.90 88888.00 2007-05-26 20:30:39.500 146 12331.65 89.03 55427.90 88888.00 2007-05-26 20:30:39.625 146 12331.65 89.03 55427.93 88888.00 2007-05-26 20:30:39.750 146 12331.62 89.03 55427.95 88888.00 2007-05-26 20:30:39.875 146 12331.60 89.03 55427.97 88888.00 2007-05-26 20:30:40.000 146 12331.60 88.95 55427.93 88888.00 2007-05-26 20:30:40.125 146 12331.52 88.97 55427.97 88888.00 2007-05-26 20:30:40.250 146 12331.48 88.92 55427.97 88888.00 2007-05-26 20:30:40.375 146 12331.58 88.88 55428.00 88888.00 2007-05-26 20:30:40.500 146 12331.60 88.88 55428.00 88888.00 2007-05-26 20:30:40.625 146 12331.62 88.85 55428.03 88888.00 2007-05-26 20:30:40.750 146 12331.55 88.83 55427.97 88888.00 2007-05-26 20:30:40.875 146 12331.58 88.80 55427.97 88888.00 2007-05-26 20:30:41.000 146 12331.55 88.78 55427.97 88888.00 2007-05-26 20:30:41.125 146 12331.58 88.78 55428.00 88888.00 2007-05-26 20:30:41.250 146 12331.55 88.70 55428.03 88888.00 2007-05-26 20:30:41.375 146 12331.60 88.67 55428.00 88888.00 2007-05-26 20:30:41.500 146 12331.65 88.67 55428.00 88888.00 2007-05-26 20:30:41.625 146 12331.67 88.65 55428.03 88888.00 2007-05-26 20:30:41.750 146 12331.60 88.60 55428.03 88888.00 2007-05-26 20:30:41.875 146 12331.58 88.58 55428.00 88888.00 2007-05-26 20:30:42.000 146 12331.65 88.55 55428.05 88888.00 2007-05-26 20:30:42.125 146 12331.67 88.50 55428.05 88888.00 2007-05-26 20:30:42.250 146 12331.60 88.47 55428.10 88888.00 2007-05-26 20:30:42.375 146 12331.62 88.47 55428.10 88888.00 2007-05-26 20:30:42.500 146 12331.60 88.42 55428.07 88888.00 2007-05-26 20:30:42.625 146 12331.55 88.38 55428.07 88888.00 2007-05-26 20:30:42.750 146 12331.55 88.35 55428.07 88888.00 2007-05-26 20:30:42.875 146 12331.48 88.33 55428.10 88888.00 2007-05-26 20:30:43.000 146 12331.48 88.30 55428.10 88888.00 2007-05-26 20:30:43.125 146 12331.55 88.25 55428.10 88888.00 2007-05-26 20:30:43.250 146 12331.50 88.20 55428.07 88888.00 2007-05-26 20:30:43.375 146 12331.65 88.17 55428.10 88888.00 2007-05-26 20:30:43.500 146 12331.67 88.12 55428.12 88888.00 2007-05-26 20:30:43.625 146 12331.58 88.10 55428.15 88888.00 2007-05-26 20:30:43.750 146 12331.58 88.10 55428.20 88888.00 2007-05-26 20:30:43.875 146 12331.55 88.08 55428.18 88888.00 2007-05-26 20:30:44.000 146 12331.55 87.95 55428.15 88888.00 2007-05-26 20:30:44.125 146 12331.60 87.90 55428.15 88888.00 2007-05-26 20:30:44.250 146 12331.60 87.85 55428.15 88888.00 2007-05-26 20:30:44.375 146 12331.60 87.83 55428.15 88888.00 2007-05-26 20:30:44.500 146 12331.62 87.83 55428.18 88888.00 2007-05-26 20:30:44.625 146 12331.65 87.78 55428.18 88888.00 2007-05-26 20:30:44.750 146 12331.62 87.72 55428.20 88888.00 2007-05-26 20:30:44.875 146 12331.55 87.62 55428.22 88888.00 2007-05-26 20:30:45.000 146 12331.60 87.65 55428.22 88888.00 2007-05-26 20:30:45.125 146 12331.60 87.60 55428.22 88888.00 2007-05-26 20:30:45.250 146 12331.52 87.58 55428.22 88888.00 2007-05-26 20:30:45.375 146 12331.50 87.53 55428.22 88888.00 2007-05-26 20:30:45.500 146 12331.58 87.45 55428.25 88888.00 2007-05-26 20:30:45.625 146 12331.60 87.40 55428.25 88888.00 2007-05-26 20:30:45.750 146 12331.58 87.35 55428.25 88888.00 2007-05-26 20:30:45.875 146 12331.60 87.28 55428.20 88888.00 2007-05-26 20:30:46.000 146 12331.67 87.20 55428.22 88888.00 2007-05-26 20:30:46.125 146 12331.75 87.17 55428.25 88888.00 2007-05-26 20:30:46.250 146 12331.73 87.17 55428.28 88888.00 2007-05-26 20:30:46.375 146 12331.73 87.15 55428.30 88888.00 2007-05-26 20:30:46.500 146 12331.75 87.10 55428.32 88888.00 2007-05-26 20:30:46.625 146 12331.70 87.08 55428.32 88888.00 2007-05-26 20:30:46.750 146 12331.65 86.97 55428.35 88888.00 2007-05-26 20:30:46.875 146 12331.70 86.92 55428.35 88888.00 2007-05-26 20:30:47.000 146 12331.77 86.88 55428.35 88888.00 2007-05-26 20:30:47.125 146 12331.83 86.92 55428.32 88888.00 2007-05-26 20:30:47.250 146 12331.73 86.88 55428.40 88888.00 2007-05-26 20:30:47.375 146 12331.75 86.80 55428.35 88888.00 2007-05-26 20:30:47.500 146 12331.80 86.75 55428.40 88888.00 2007-05-26 20:30:47.625 146 12331.83 86.70 55428.40 88888.00 2007-05-26 20:30:47.750 146 12331.80 86.60 55428.38 88888.00 2007-05-26 20:30:47.875 146 12331.80 86.58 55428.38 88888.00 2007-05-26 20:30:48.000 146 12331.85 86.53 55428.40 88888.00 2007-05-26 20:30:48.125 146 12331.80 86.50 55428.40 88888.00 2007-05-26 20:30:48.250 146 12331.80 86.50 55428.45 88888.00 2007-05-26 20:30:48.375 146 12331.90 86.45 55428.43 88888.00 2007-05-26 20:30:48.500 146 12331.88 86.42 55428.45 88888.00 2007-05-26 20:30:48.625 146 12331.88 86.38 55428.43 88888.00 2007-05-26 20:30:48.750 146 12331.88 86.30 55428.43 88888.00 2007-05-26 20:30:48.875 146 12331.88 86.25 55428.47 88888.00 2007-05-26 20:30:49.000 146 12331.90 86.25 55428.50 88888.00 2007-05-26 20:30:49.125 146 12331.95 86.20 55428.50 88888.00 2007-05-26 20:30:49.250 146 12331.90 86.10 55428.45 88888.00 2007-05-26 20:30:49.375 146 12331.88 86.05 55428.43 88888.00 2007-05-26 20:30:49.500 146 12331.90 86.03 55428.47 88888.00 2007-05-26 20:30:49.625 146 12331.98 86.05 55428.50 88888.00 2007-05-26 20:30:49.750 146 12332.00 86.03 55428.47 88888.00 2007-05-26 20:30:49.875 146 12332.00 85.92 55428.50 88888.00 2007-05-26 20:30:50.000 146 12332.02 85.88 55428.50 88888.00 2007-05-26 20:30:50.125 146 12332.02 85.88 55428.53 88888.00 2007-05-26 20:30:50.250 146 12332.00 85.80 55428.53 88888.00 2007-05-26 20:30:50.375 146 12332.05 85.75 55428.53 88888.00 2007-05-26 20:30:50.500 146 12332.08 85.70 55428.55 88888.00 2007-05-26 20:30:50.625 146 12332.10 85.70 55428.55 88888.00 2007-05-26 20:30:50.750 146 12332.10 85.65 55428.55 88888.00 2007-05-26 20:30:50.875 146 12332.12 85.65 55428.53 88888.00 2007-05-26 20:30:51.000 146 12332.08 85.60 55428.50 88888.00 2007-05-26 20:30:51.125 146 12332.15 85.58 55428.55 88888.00 2007-05-26 20:30:51.250 146 12332.17 85.53 55428.55 88888.00 2007-05-26 20:30:51.375 146 12332.15 85.47 55428.53 88888.00 2007-05-26 20:30:51.500 146 12332.12 85.42 55428.55 88888.00 2007-05-26 20:30:51.625 146 12332.17 85.47 55428.55 88888.00 2007-05-26 20:30:51.750 146 12332.20 85.38 55428.57 88888.00 2007-05-26 20:30:51.875 146 12332.30 85.40 55428.57 88888.00 2007-05-26 20:30:52.000 146 12332.30 85.35 55428.57 88888.00 2007-05-26 20:30:52.125 146 12332.30 85.30 55428.57 88888.00 2007-05-26 20:30:52.250 146 12332.33 85.28 55428.60 88888.00 2007-05-26 20:30:52.375 146 12332.35 85.33 55428.62 88888.00 2007-05-26 20:30:52.500 146 12332.33 85.33 55428.62 88888.00 2007-05-26 20:30:52.625 146 12332.30 85.22 55428.62 88888.00 2007-05-26 20:30:52.750 146 12332.38 85.22 55428.65 88888.00 2007-05-26 20:30:52.875 146 12332.48 85.22 55428.65 88888.00 2007-05-26 20:30:53.000 146 12332.48 85.15 55428.62 88888.00 2007-05-26 20:30:53.125 146 12332.48 85.17 55428.65 88888.00 2007-05-26 20:30:53.250 146 12332.58 85.20 55428.70 88888.00 2007-05-26 20:30:53.375 146 12332.70 85.22 55428.70 88888.00 2007-05-26 20:30:53.500 146 12332.67 85.12 55428.68 88888.00 2007-05-26 20:30:53.625 146 12332.55 85.10 55428.68 88888.00 2007-05-26 20:30:53.750 146 12332.52 85.08 55428.68 88888.00 2007-05-26 20:30:53.875 146 12332.55 85.03 55428.65 88888.00 2007-05-26 20:30:54.000 146 12332.58 85.03 55428.65 88888.00 2007-05-26 20:30:54.125 146 12332.62 85.03 55428.65 88888.00 2007-05-26 20:30:54.250 146 12332.65 84.97 55428.65 88888.00 2007-05-26 20:30:54.375 146 12332.70 85.00 55428.65 88888.00 2007-05-26 20:30:54.500 146 12332.75 85.03 55428.68 88888.00 2007-05-26 20:30:54.625 146 12332.80 85.03 55428.70 88888.00 2007-05-26 20:30:54.750 146 12332.83 84.95 55428.62 88888.00 2007-05-26 20:30:54.875 146 12332.85 84.97 55428.65 88888.00 2007-05-26 20:30:55.000 146 12332.92 85.03 55428.68 88888.00 2007-05-26 20:30:55.125 146 12332.90 84.97 55428.68 88888.00 2007-05-26 20:30:55.250 146 12332.92 85.00 55428.68 88888.00 2007-05-26 20:30:55.375 146 12333.02 85.03 55428.68 88888.00 2007-05-26 20:30:55.500 146 12333.00 84.97 55428.68 88888.00 2007-05-26 20:30:55.625 146 12332.95 84.92 55428.68 88888.00 2007-05-26 20:30:55.750 146 12333.00 84.92 55428.68 88888.00 2007-05-26 20:30:55.875 146 12332.98 84.97 55428.68 88888.00 2007-05-26 20:30:56.000 146 12332.98 85.03 55428.70 88888.00 2007-05-26 20:30:56.125 146 12333.08 85.00 55428.72 88888.00 2007-05-26 20:30:56.250 146 12333.08 85.03 55428.70 88888.00 2007-05-26 20:30:56.375 146 12333.08 85.00 55428.65 88888.00 2007-05-26 20:30:56.500 146 12333.02 84.97 55428.65 88888.00 2007-05-26 20:30:56.625 146 12333.10 85.03 55428.68 88888.00 2007-05-26 20:30:56.750 146 12333.15 85.05 55428.70 88888.00 2007-05-26 20:30:56.875 146 12333.23 85.03 55428.70 88888.00 2007-05-26 20:30:57.000 146 12333.27 85.05 55428.68 88888.00 2007-05-26 20:30:57.125 146 12333.27 85.12 55428.70 88888.00 2007-05-26 20:30:57.250 146 12333.27 85.12 55428.68 88888.00 2007-05-26 20:30:57.375 146 12333.30 85.12 55428.65 88888.00 2007-05-26 20:30:57.500 146 12333.40 85.15 55428.68 88888.00 2007-05-26 20:30:57.625 146 12333.42 85.17 55428.70 88888.00 2007-05-26 20:30:57.750 146 12333.42 85.17 55428.68 88888.00 2007-05-26 20:30:57.875 146 12333.38 85.17 55428.68 88888.00 2007-05-26 20:30:58.000 146 12333.40 85.17 55428.65 88888.00 2007-05-26 20:30:58.125 146 12333.45 85.22 55428.68 88888.00 2007-05-26 20:30:58.250 146 12333.40 85.17 55428.68 88888.00 2007-05-26 20:30:58.375 146 12333.55 85.22 55428.65 88888.00 2007-05-26 20:30:58.500 146 12333.58 85.28 55428.68 88888.00 2007-05-26 20:30:58.625 146 12333.58 85.28 55428.68 88888.00 2007-05-26 20:30:58.750 146 12333.58 85.30 55428.70 88888.00 2007-05-26 20:30:58.875 146 12333.55 85.33 55428.68 88888.00 2007-05-26 20:30:59.000 146 12333.62 85.40 55428.70 88888.00 2007-05-26 20:30:59.125 146 12333.65 85.45 55428.68 88888.00 2007-05-26 20:30:59.250 146 12333.65 85.42 55428.68 88888.00 2007-05-26 20:30:59.375 146 12333.65 85.45 55428.68 88888.00 2007-05-26 20:30:59.500 146 12333.70 85.45 55428.68 88888.00 2007-05-26 20:30:59.625 146 12333.77 85.55 55428.68 88888.00 2007-05-26 20:30:59.750 146 12333.83 85.58 55428.68 88888.00 2007-05-26 20:30:59.875 146 12333.80 85.62 55428.68 88888.00 2007-05-26 20:31:00.000 146 12333.75 85.62 55428.68 88888.00 2007-05-26 20:31:00.125 146 12333.77 85.65 55428.62 88888.00 2007-05-26 20:31:00.250 146 12333.77 85.62 55428.60 88888.00 2007-05-26 20:31:00.375 146 12333.75 85.65 55428.62 88888.00 2007-05-26 20:31:00.500 146 12333.83 85.75 55428.68 88888.00 2007-05-26 20:31:00.625 146 12333.83 85.80 55428.68 88888.00 2007-05-26 20:31:00.750 146 12333.83 85.78 55428.65 88888.00 2007-05-26 20:31:00.875 146 12333.80 85.83 55428.65 88888.00 2007-05-26 20:31:01.000 146 12333.80 85.83 55428.65 88888.00 2007-05-26 20:31:01.125 146 12333.85 85.88 55428.70 88888.00 2007-05-26 20:31:01.250 146 12333.90 85.90 55428.72 88888.00 2007-05-26 20:31:01.375 146 12333.85 85.97 55428.70 88888.00 2007-05-26 20:31:01.500 146 12333.88 86.00 55428.65 88888.00 2007-05-26 20:31:01.625 146 12333.92 86.03 55428.65 88888.00 2007-05-26 20:31:01.750 146 12333.95 86.10 55428.68 88888.00 2007-05-26 20:31:01.875 146 12333.95 86.15 55428.70 88888.00 2007-05-26 20:31:02.000 146 12333.92 86.15 55428.68 88888.00 2007-05-26 20:31:02.125 146 12333.98 86.17 55428.68 88888.00 2007-05-26 20:31:02.250 146 12333.98 86.28 55428.68 88888.00 2007-05-26 20:31:02.375 146 12333.98 86.33 55428.68 88888.00 2007-05-26 20:31:02.500 146 12334.00 86.38 55428.68 88888.00 2007-05-26 20:31:02.625 146 12333.98 86.38 55428.68 88888.00 2007-05-26 20:31:02.750 146 12334.00 86.40 55428.68 88888.00 2007-05-26 20:31:02.875 146 12334.02 86.47 55428.70 88888.00 2007-05-26 20:31:03.000 146 12334.05 86.50 55428.70 88888.00 2007-05-26 20:31:03.125 146 12334.00 86.53 55428.70 88888.00 2007-05-26 20:31:03.250 146 12333.98 86.58 55428.70 88888.00 2007-05-26 20:31:03.375 146 12334.02 86.58 55428.72 88888.00 2007-05-26 20:31:03.500 146 12334.05 86.65 55428.72 88888.00 2007-05-26 20:31:03.625 146 12334.08 86.75 55428.72 88888.00 2007-05-26 20:31:03.750 146 12334.12 86.72 55428.70 88888.00 2007-05-26 20:31:03.875 146 12334.08 86.78 55428.70 88888.00 2007-05-26 20:31:04.000 146 12334.08 86.80 55428.70 88888.00 2007-05-26 20:31:04.125 146 12334.12 86.92 55428.72 88888.00 2007-05-26 20:31:04.250 146 12334.10 86.95 55428.72 88888.00 2007-05-26 20:31:04.375 146 12334.12 86.95 55428.70 88888.00 2007-05-26 20:31:04.500 146 12334.15 87.03 55428.72 88888.00 2007-05-26 20:31:04.625 146 12334.17 87.15 55428.75 88888.00 2007-05-26 20:31:04.750 146 12334.20 87.12 55428.75 88888.00 2007-05-26 20:31:04.875 146 12334.25 87.15 55428.75 88888.00 2007-05-26 20:31:05.000 146 12334.33 87.17 55428.70 88888.00 2007-05-26 20:31:05.125 146 12334.27 87.20 55428.70 88888.00 2007-05-26 20:31:05.250 146 12334.30 87.22 55428.75 88888.00 2007-05-26 20:31:05.375 146 12334.25 87.30 55428.75 88888.00 2007-05-26 20:31:05.500 146 12334.23 87.30 55428.72 88888.00 2007-05-26 20:31:05.625 146 12334.23 87.40 55428.75 88888.00 2007-05-26 20:31:05.750 146 12334.25 87.40 55428.75 88888.00 2007-05-26 20:31:05.875 146 12334.23 87.40 55428.72 88888.00 2007-05-26 20:31:06.000 146 12334.23 87.42 55428.72 88888.00 2007-05-26 20:31:06.125 146 12334.23 87.45 55428.72 88888.00 2007-05-26 20:31:06.250 146 12334.20 87.58 55428.75 88888.00 2007-05-26 20:31:06.375 146 12334.20 87.62 55428.75 88888.00 2007-05-26 20:31:06.500 146 12334.25 87.67 55428.72 88888.00 2007-05-26 20:31:06.625 146 12334.30 87.72 55428.72 88888.00 2007-05-26 20:31:06.750 146 12334.33 87.75 55428.75 88888.00 2007-05-26 20:31:06.875 146 12334.35 87.72 55428.75 88888.00 2007-05-26 20:31:07.000 146 12334.40 87.78 55428.72 88888.00 2007-05-26 20:31:07.125 146 12334.48 87.85 55428.70 88888.00 2007-05-26 20:31:07.250 146 12334.45 87.90 55428.75 88888.00 2007-05-26 20:31:07.375 146 12334.42 87.95 55428.78 88888.00 2007-05-26 20:31:07.500 146 12334.40 87.97 55428.75 88888.00 2007-05-26 20:31:07.625 146 12334.50 88.05 55428.78 88888.00 2007-05-26 20:31:07.750 146 12334.48 88.08 55428.80 88888.00 2007-05-26 20:31:07.875 146 12334.42 88.10 55428.72 88888.00 2007-05-26 20:31:08.000 146 12334.42 88.10 55428.70 88888.00 2007-05-26 20:31:08.125 146 12334.42 88.17 55428.75 88888.00 2007-05-26 20:31:08.250 146 12334.42 88.15 55428.75 88888.00 2007-05-26 20:31:08.375 146 12334.42 88.20 55428.72 88888.00 2007-05-26 20:31:08.500 146 12334.50 88.28 55428.75 88888.00 2007-05-26 20:31:08.625 146 12334.58 88.35 55428.82 88888.00 2007-05-26 20:31:08.750 146 12334.58 88.40 55428.80 88888.00 2007-05-26 20:31:08.875 146 12334.58 88.33 55428.78 88888.00 2007-05-26 20:31:09.000 146 12334.50 88.35 55428.75 88888.00 2007-05-26 20:31:09.125 146 12334.58 88.42 55428.78 88888.00 2007-05-26 20:31:09.250 146 12334.60 88.45 55428.78 88888.00 2007-05-26 20:31:09.375 146 12334.67 88.50 55428.72 88888.00 2007-05-26 20:31:09.500 146 12334.70 88.53 55428.80 88888.00 2007-05-26 20:31:09.625 146 12334.70 88.55 55428.80 88888.00 2007-05-26 20:31:09.750 146 12334.62 88.58 55428.75 88888.00 2007-05-26 20:31:09.875 146 12334.58 88.62 55428.78 88888.00 2007-05-26 20:31:10.000 146 12334.67 88.62 55428.75 88888.00 2007-05-26 20:31:10.125 146 12334.75 88.65 55428.78 88888.00 2007-05-26 20:31:10.250 146 12334.73 88.67 55428.82 88888.00 2007-05-26 20:31:10.375 146 12334.75 88.70 55428.82 88888.00 2007-05-26 20:31:10.500 146 12334.73 88.78 55428.85 88888.00 2007-05-26 20:31:10.625 146 12334.75 88.78 55428.85 88888.00 2007-05-26 20:31:10.750 146 12334.70 88.78 55428.85 88888.00 2007-05-26 20:31:10.875 146 12334.70 88.83 55428.85 88888.00 2007-05-26 20:31:11.000 146 12334.73 88.88 55428.88 88888.00 2007-05-26 20:31:11.125 146 12334.67 88.85 55428.85 88888.00 2007-05-26 20:31:11.250 146 12334.73 88.88 55428.88 88888.00 2007-05-26 20:31:11.375 146 12334.83 88.92 55428.90 88888.00 2007-05-26 20:31:11.500 146 12334.80 88.92 55428.88 88888.00 2007-05-26 20:31:11.625 146 12334.73 88.92 55428.85 88888.00 2007-05-26 20:31:11.750 146 12334.62 88.90 55428.85 88888.00 2007-05-26 20:31:11.875 146 12334.73 88.92 55428.90 88888.00 2007-05-26 20:31:12.000 146 12334.88 88.95 55428.88 88888.00 2007-05-26 20:31:12.125 146 12334.95 88.97 55428.88 88888.00 2007-05-26 20:31:12.250 146 12334.90 88.92 55428.85 88888.00 2007-05-26 20:31:12.375 146 12334.83 89.00 55428.85 88888.00 2007-05-26 20:31:12.500 146 12334.85 89.10 55428.88 88888.00 2007-05-26 20:31:12.625 146 12334.88 89.08 55428.93 88888.00 2007-05-26 20:31:12.750 146 12334.85 89.05 55428.88 88888.00 2007-05-26 20:31:12.875 146 12334.88 89.12 55428.90 88888.00 2007-05-26 20:31:13.000 146 12334.92 89.12 55428.90 88888.00 2007-05-26 20:31:13.125 146 12334.92 89.08 55428.90 88888.00 2007-05-26 20:31:13.250 146 12334.90 89.05 55428.93 88888.00 2007-05-26 20:31:13.375 146 12334.98 89.08 55428.97 88888.00 2007-05-26 20:31:13.500 146 12335.02 89.08 55428.95 88888.00 2007-05-26 20:31:13.625 146 12335.02 89.15 55428.95 88888.00 2007-05-26 20:31:13.750 146 12335.02 89.12 55428.95 88888.00 2007-05-26 20:31:13.875 146 12335.02 89.15 55428.93 88888.00 2007-05-26 20:31:14.000 146 12335.10 89.12 55428.97 88888.00 2007-05-26 20:31:14.125 146 12335.08 89.10 55429.00 88888.00 2007-05-26 20:31:14.250 146 12334.98 89.20 55429.00 88888.00 2007-05-26 20:31:14.375 146 12334.95 89.22 55429.00 88888.00 2007-05-26 20:31:14.500 146 12334.95 89.17 55428.97 88888.00 2007-05-26 20:31:14.625 146 12335.00 89.15 55429.00 88888.00 2007-05-26 20:31:14.750 146 12335.05 89.15 55429.03 88888.00 2007-05-26 20:31:14.875 146 12335.00 89.15 55429.03 88888.00 2007-05-26 20:31:15.000 146 12335.02 89.15 55429.03 88888.00 2007-05-26 20:31:15.125 146 12335.05 89.20 55429.07 88888.00 2007-05-26 20:31:15.250 146 12335.12 89.20 55429.05 88888.00 2007-05-26 20:31:15.375 146 12335.15 89.25 55429.03 88888.00 2007-05-26 20:31:15.500 146 12335.15 89.22 55429.07 88888.00 2007-05-26 20:31:15.625 146 12335.05 89.20 55429.10 88888.00 2007-05-26 20:31:15.750 146 12335.08 89.15 55429.07 88888.00 2007-05-26 20:31:15.875 146 12335.08 89.12 55429.05 88888.00 2007-05-26 20:31:16.000 146 12335.08 89.05 55429.05 88888.00 2007-05-26 20:31:16.125 146 12335.05 89.00 55429.05 88888.00 2007-05-26 20:31:16.250 146 12335.12 89.10 55429.10 88888.00 2007-05-26 20:31:16.375 146 12335.15 89.10 55429.07 88888.00 2007-05-26 20:31:16.500 146 12335.17 89.12 55429.12 88888.00 2007-05-26 20:31:16.625 146 12335.20 89.17 55429.15 88888.00 2007-05-26 20:31:16.750 146 12335.20 89.17 55429.18 88888.00 2007-05-26 20:31:16.875 146 12335.23 89.15 55429.18 88888.00 2007-05-26 20:31:17.000 146 12335.25 89.08 55429.18 88888.00 2007-05-26 20:31:17.125 146 12335.27 89.05 55429.18 88888.00 2007-05-26 20:31:17.250 146 12335.25 89.10 55429.22 88888.00 2007-05-26 20:31:17.375 146 12335.23 89.05 55429.20 88888.00 2007-05-26 20:31:17.500 146 12335.20 89.08 55429.22 88888.00 2007-05-26 20:31:17.625 146 12335.27 89.05 55429.20 88888.00 2007-05-26 20:31:17.750 146 12335.30 89.03 55429.20 88888.00 2007-05-26 20:31:17.875 146 12335.30 89.08 55429.22 88888.00 2007-05-26 20:31:18.000 146 12335.38 89.05 55429.25 88888.00 2007-05-26 20:31:18.125 146 12335.40 89.00 55429.22 88888.00 2007-05-26 20:31:18.250 146 12335.33 88.97 55429.22 88888.00 2007-05-26 20:31:18.375 146 12335.35 88.97 55429.28 88888.00 2007-05-26 20:31:18.500 146 12335.42 88.97 55429.30 88888.00 2007-05-26 20:31:18.625 146 12335.48 88.92 55429.30 88888.00 2007-05-26 20:31:18.750 146 12335.42 88.85 55429.30 88888.00 2007-05-26 20:31:18.875 146 12335.40 88.88 55429.30 88888.00 2007-05-26 20:31:19.000 146 12335.50 88.90 55429.35 88888.00 2007-05-26 20:31:19.125 146 12335.58 88.88 55429.35 88888.00 2007-05-26 20:31:19.250 146 12335.48 88.83 55429.35 88888.00 2007-05-26 20:31:19.375 146 12335.45 88.85 55429.32 88888.00 2007-05-26 20:31:19.500 146 12335.48 88.83 55429.30 88888.00 2007-05-26 20:31:19.625 146 12335.45 88.80 55429.35 88888.00 2007-05-26 20:31:19.750 146 12335.48 88.80 55429.38 88888.00 2007-05-26 20:31:19.875 146 12335.42 88.75 55429.40 88888.00 2007-05-26 20:31:20.000 146 12335.48 88.72 55429.40 88888.00 2007-05-26 20:31:20.125 146 12335.58 88.70 55429.43 88888.00 2007-05-26 20:31:20.250 146 12335.60 88.70 55429.43 88888.00 2007-05-26 20:31:20.375 146 12335.65 88.67 55429.43 88888.00 2007-05-26 20:31:20.500 146 12335.65 88.65 55429.43 88888.00 2007-05-26 20:31:20.625 146 12335.58 88.62 55429.43 88888.00 2007-05-26 20:31:20.750 146 12335.58 88.62 55429.45 88888.00 2007-05-26 20:31:20.875 146 12335.60 88.58 55429.47 88888.00 2007-05-26 20:31:21.000 146 12335.62 88.53 55429.45 88888.00 2007-05-26 20:31:21.125 146 12335.65 88.53 55429.50 88888.00 2007-05-26 20:31:21.250 146 12335.60 88.50 55429.53 88888.00 2007-05-26 20:31:21.375 146 12335.58 88.42 55429.50 88888.00 2007-05-26 20:31:21.500 146 12335.52 88.38 55429.50 88888.00 2007-05-26 20:31:21.625 146 12335.50 88.33 55429.50 88888.00 2007-05-26 20:31:21.750 146 12335.58 88.40 55429.55 88888.00 2007-05-26 20:31:21.875 146 12335.55 88.38 55429.53 88888.00 2007-05-26 20:31:22.000 146 12335.62 88.35 55429.53 88888.00 2007-05-26 20:31:22.125 146 12335.67 88.30 55429.57 88888.00 2007-05-26 20:31:22.250 146 12335.67 88.25 55429.57 88888.00 2007-05-26 20:31:22.375 146 12335.73 88.25 55429.57 88888.00 2007-05-26 20:31:22.500 146 12335.70 88.30 55429.60 88888.00 2007-05-26 20:31:22.625 146 12335.70 88.28 55429.60 88888.00 2007-05-26 20:31:22.750 146 12335.67 88.20 55429.57 88888.00 2007-05-26 20:31:22.875 146 12335.70 88.15 55429.60 88888.00 2007-05-26 20:31:23.000 146 12335.70 88.10 55429.65 88888.00 2007-05-26 20:31:23.125 146 12335.70 88.10 55429.70 88888.00 2007-05-26 20:31:23.250 146 12335.65 88.03 55429.62 88888.00 2007-05-26 20:31:23.375 146 12335.67 88.03 55429.65 88888.00 2007-05-26 20:31:23.500 146 12335.73 88.00 55429.68 88888.00 2007-05-26 20:31:23.625 146 12335.75 87.90 55429.70 88888.00 2007-05-26 20:31:23.750 146 12335.77 87.90 55429.72 88888.00 2007-05-26 20:31:23.875 146 12335.73 87.90 55429.75 88888.00 2007-05-26 20:31:24.000 146 12335.70 87.92 55429.75 88888.00 2007-05-26 20:31:24.125 146 12335.70 87.88 55429.75 88888.00 2007-05-26 20:31:24.250 146 12335.62 87.72 55429.80 88888.00 2007-05-26 20:31:24.375 146 12335.65 87.70 55429.80 88888.00 2007-05-26 20:31:24.500 146 12335.75 87.70 55429.80 88888.00 2007-05-26 20:31:24.625 146 12335.77 87.72 55429.82 88888.00 2007-05-26 20:31:24.750 146 12335.80 87.78 55429.82 88888.00 2007-05-26 20:31:24.875 146 12335.80 87.75 55429.85 88888.00 2007-05-26 20:31:25.000 146 12335.83 87.62 55429.85 88888.00 2007-05-26 20:31:25.125 146 12335.83 87.62 55429.88 88888.00 2007-05-26 20:31:25.250 146 12335.77 87.53 55429.93 88888.00 2007-05-26 20:31:25.375 146 12335.77 87.50 55429.90 88888.00 2007-05-26 20:31:25.500 146 12335.80 87.50 55429.95 88888.00 2007-05-26 20:31:25.625 146 12335.85 87.50 55429.97 88888.00 2007-05-26 20:31:25.750 146 12335.83 87.47 55429.97 88888.00 2007-05-26 20:31:25.875 146 12335.75 87.40 55430.03 88888.00 2007-05-26 20:31:26.000 146 12335.75 87.45 55430.07 88888.00 2007-05-26 20:31:26.125 146 12335.83 87.42 55430.05 88888.00 2007-05-26 20:31:26.250 146 12335.80 87.30 55430.03 88888.00 2007-05-26 20:31:26.375 146 12335.83 87.35 55430.05 88888.00 2007-05-26 20:31:26.500 146 12335.85 87.30 55430.00 88888.00 2007-05-26 20:31:26.625 146 12335.85 87.25 55430.03 88888.00 2007-05-26 20:31:26.750 146 12335.88 87.20 55430.05 88888.00 2007-05-26 20:31:26.875 146 12335.88 87.20 55430.03 88888.00 2007-05-26 20:31:27.000 146 12335.90 87.20 55430.07 88888.00 2007-05-26 20:31:27.125 146 12335.98 87.17 55430.10 88888.00 2007-05-26 20:31:27.250 146 12335.95 87.12 55430.07 88888.00 2007-05-26 20:31:27.375 146 12335.92 87.12 55430.10 88888.00 2007-05-26 20:31:27.500 146 12335.88 87.05 55430.10 88888.00 2007-05-26 20:31:27.625 146 12335.88 86.95 55430.12 88888.00 2007-05-26 20:31:27.750 146 12335.90 86.97 55430.15 88888.00 2007-05-26 20:31:27.875 146 12335.83 86.95 55430.18 88888.00 2007-05-26 20:31:28.000 146 12335.85 86.90 55430.18 88888.00 2007-05-26 20:31:28.125 146 12335.95 86.90 55430.20 88888.00 2007-05-26 20:31:28.250 146 12335.98 86.88 55430.22 88888.00 2007-05-26 20:31:28.375 146 12335.98 86.88 55430.22 88888.00 2007-05-26 20:31:28.500 146 12335.92 86.85 55430.25 88888.00 2007-05-26 20:31:28.625 146 12335.98 86.80 55430.28 88888.00 2007-05-26 20:31:28.750 146 12335.92 86.72 55430.28 88888.00 2007-05-26 20:31:28.875 146 12335.92 86.72 55430.32 88888.00 2007-05-26 20:31:29.000 146 12335.88 86.70 55430.32 88888.00 2007-05-26 20:31:29.125 146 12335.90 86.70 55430.38 88888.00 2007-05-26 20:31:29.250 146 12335.88 86.72 55430.38 88888.00 2007-05-26 20:31:29.375 146 12335.92 86.67 55430.38 88888.00 2007-05-26 20:31:29.500 146 12335.88 86.60 55430.35 88888.00 2007-05-26 20:31:29.625 146 12335.88 86.53 55430.40 88888.00 2007-05-26 20:31:29.750 146 12335.90 86.50 55430.43 88888.00 2007-05-26 20:31:29.875 146 12335.85 86.42 55430.43 88888.00 2007-05-26 20:31:30.000 146 12335.85 86.42 55430.40 88888.00 2007-05-26 20:31:30.125 146 12335.90 86.45 55430.43 88888.00 2007-05-26 20:31:30.250 146 12335.98 86.38 55430.45 88888.00 2007-05-26 20:31:30.375 146 12336.05 86.40 55430.45 88888.00 2007-05-26 20:31:30.500 146 12336.08 86.40 55430.47 88888.00 2007-05-26 20:31:30.625 146 12336.05 86.35 55430.45 88888.00 2007-05-26 20:31:30.750 146 12336.05 86.35 55430.53 88888.00 2007-05-26 20:31:30.875 146 12336.08 86.33 55430.53 88888.00 2007-05-26 20:31:31.000 146 12336.08 86.30 55430.53 88888.00 2007-05-26 20:31:31.125 146 12336.05 86.25 55430.55 88888.00 2007-05-26 20:31:31.250 146 12336.02 86.17 55430.57 88888.00 2007-05-26 20:31:31.375 146 12336.05 86.17 55430.57 88888.00 2007-05-26 20:31:31.500 146 12336.15 86.17 55430.62 88888.00 2007-05-26 20:31:31.625 146 12336.23 86.20 55430.68 88888.00 2007-05-26 20:31:31.750 146 12336.15 86.15 55430.65 88888.00 2007-05-26 20:31:31.875 146 12336.05 86.12 55430.65 88888.00 2007-05-26 20:31:32.000 146 12336.05 86.10 55430.65 88888.00 2007-05-26 20:31:32.125 146 12336.08 86.03 55430.65 88888.00 2007-05-26 20:31:32.250 146 12336.12 86.05 55430.70 88888.00 2007-05-26 20:31:32.375 146 12336.12 86.00 55430.70 88888.00 2007-05-26 20:31:32.500 146 12336.12 85.97 55430.70 88888.00 2007-05-26 20:31:32.625 146 12336.08 85.95 55430.70 88888.00 2007-05-26 20:31:32.750 146 12336.12 85.90 55430.70 88888.00 2007-05-26 20:31:32.875 146 12336.15 85.85 55430.75 88888.00 2007-05-26 20:31:33.000 146 12336.12 85.78 55430.75 88888.00 2007-05-26 20:31:33.125 146 12336.05 85.78 55430.78 88888.00 2007-05-26 20:31:33.250 146 12336.05 85.78 55430.80 88888.00 2007-05-26 20:31:33.375 146 12336.10 85.78 55430.82 88888.00 2007-05-26 20:31:33.500 146 12336.10 85.78 55430.80 88888.00 2007-05-26 20:31:33.625 146 12336.12 85.70 55430.82 88888.00 2007-05-26 20:31:33.750 146 12336.05 85.67 55430.85 88888.00 2007-05-26 20:31:33.875 146 12336.08 85.67 55430.82 88888.00 2007-05-26 20:31:34.000 146 12336.17 85.70 55430.85 88888.00 2007-05-26 20:31:34.125 146 12336.15 85.65 55430.85 88888.00 2007-05-26 20:31:34.250 146 12336.12 85.67 55430.88 88888.00 2007-05-26 20:31:34.375 146 12336.12 85.65 55430.90 88888.00 2007-05-26 20:31:34.500 146 12336.12 85.58 55430.90 88888.00 2007-05-26 20:31:34.625 146 12336.12 85.55 55430.90 88888.00 2007-05-26 20:31:34.750 146 12336.10 85.53 55430.90 88888.00 2007-05-26 20:31:34.875 146 12336.10 85.50 55430.88 88888.00 2007-05-26 20:31:35.000 146 12336.08 85.50 55430.90 88888.00 2007-05-26 20:31:35.125 146 12336.08 85.53 55430.95 88888.00 2007-05-26 20:31:35.250 146 12336.15 85.47 55430.95 88888.00 2007-05-26 20:31:35.375 146 12336.20 85.47 55430.97 88888.00 2007-05-26 20:31:35.500 146 12336.17 85.45 55430.97 88888.00 2007-05-26 20:31:35.625 146 12336.15 85.45 55431.03 88888.00 2007-05-26 20:31:35.750 146 12336.23 85.42 55431.00 88888.00 2007-05-26 20:31:35.875 146 12336.33 85.47 55431.07 88888.00 2007-05-26 20:31:36.000 146 12336.25 85.40 55431.07 88888.00 2007-05-26 20:31:36.125 146 12336.17 85.33 55431.07 88888.00 2007-05-26 20:31:36.250 146 12336.12 85.33 55431.07 88888.00 2007-05-26 20:31:36.375 146 12336.17 85.30 55431.07 88888.00 2007-05-26 20:31:36.500 146 12336.17 85.25 55431.10 88888.00 2007-05-26 20:31:36.625 146 12336.17 85.25 55431.15 88888.00 2007-05-26 20:31:36.750 146 12336.25 85.22 55431.10 88888.00 2007-05-26 20:31:36.875 146 12336.25 85.22 55431.10 88888.00 2007-05-26 20:31:37.000 146 12336.23 85.28 55431.12 88888.00 2007-05-26 20:31:37.125 146 12336.25 85.30 55431.15 88888.00 2007-05-26 20:31:37.250 146 12336.30 85.22 55431.15 88888.00 2007-05-26 20:31:37.375 146 12336.35 85.22 55431.18 88888.00 2007-05-26 20:31:37.500 146 12336.27 85.22 55431.18 88888.00 2007-05-26 20:31:37.625 146 12336.27 85.25 55431.18 88888.00 2007-05-26 20:31:37.750 146 12336.23 85.17 55431.12 88888.00 2007-05-26 20:31:37.875 146 12336.20 85.15 55431.12 88888.00 2007-05-26 20:31:38.000 146 12336.27 85.15 55431.15 88888.00 2007-05-26 20:31:38.125 146 12336.35 85.08 55431.18 88888.00 2007-05-26 20:31:38.250 146 12336.35 85.08 55431.18 88888.00 2007-05-26 20:31:38.375 146 12336.38 85.12 55431.20 88888.00 2007-05-26 20:31:38.500 146 12336.25 85.08 55431.20 88888.00 2007-05-26 20:31:38.625 146 12336.23 85.10 55431.20 88888.00 2007-05-26 20:31:38.750 146 12336.27 85.10 55431.22 88888.00 2007-05-26 20:31:38.875 146 12336.33 85.05 55431.20 88888.00 2007-05-26 20:31:39.000 146 12336.33 85.03 55431.22 88888.00 2007-05-26 20:31:39.125 146 12336.38 85.08 55431.25 88888.00 2007-05-26 20:31:39.250 146 12336.38 85.05 55431.28 88888.00 2007-05-26 20:31:39.375 146 12336.35 85.05 55431.28 88888.00 2007-05-26 20:31:39.500 146 12336.30 85.05 55431.25 88888.00 2007-05-26 20:31:39.625 146 12336.33 85.00 55431.22 88888.00 2007-05-26 20:31:39.750 146 12336.45 85.05 55431.32 88888.00 2007-05-26 20:31:39.875 146 12336.52 85.08 55431.35 88888.00 2007-05-26 20:31:40.000 146 12336.55 85.03 55431.32 88888.00 2007-05-26 20:31:40.125 146 12336.50 85.00 55431.35 88888.00 2007-05-26 20:31:40.250 146 12336.45 84.95 55431.32 88888.00 2007-05-26 20:31:40.375 146 12336.45 85.00 55431.35 88888.00 2007-05-26 20:31:40.500 146 12336.45 85.00 55431.35 88888.00 2007-05-26 20:31:40.625 146 12336.48 84.97 55431.35 88888.00 2007-05-26 20:31:40.750 146 12336.50 84.97 55431.38 88888.00 2007-05-26 20:31:40.875 146 12336.50 84.97 55431.35 88888.00 2007-05-26 20:31:41.000 146 12336.55 84.97 55431.40 88888.00 2007-05-26 20:31:41.125 146 12336.60 85.00 55431.38 88888.00 2007-05-26 20:31:41.250 146 12336.62 84.97 55431.40 88888.00 2007-05-26 20:31:41.375 146 12336.65 85.00 55431.40 88888.00 2007-05-26 20:31:41.500 146 12336.65 84.97 55431.43 88888.00 2007-05-26 20:31:41.625 146 12336.58 84.92 55431.40 88888.00 2007-05-26 20:31:41.750 146 12336.52 84.92 55431.43 88888.00 2007-05-26 20:31:41.875 146 12336.55 84.97 55431.45 88888.00 2007-05-26 20:31:42.000 146 12336.58 84.95 55431.45 88888.00 2007-05-26 20:31:42.125 146 12336.55 84.92 55431.43 88888.00 2007-05-26 20:31:42.250 146 12336.52 84.95 55431.47 88888.00 2007-05-26 20:31:42.375 146 12336.55 85.00 55431.53 88888.00 2007-05-26 20:31:42.500 146 12336.60 85.03 55431.53 88888.00 2007-05-26 20:31:42.625 146 12336.60 85.03 55431.50 88888.00 2007-05-26 20:31:42.750 146 12336.48 84.95 55431.47 88888.00 2007-05-26 20:31:42.875 146 12336.50 84.92 55431.47 88888.00 2007-05-26 20:31:43.000 146 12336.58 84.97 55431.50 88888.00 2007-05-26 20:31:43.125 146 12336.52 85.05 55431.53 88888.00 2007-05-26 20:31:43.250 146 12336.45 85.08 55431.53 88888.00 2007-05-26 20:31:43.375 146 12336.40 85.03 55431.55 88888.00 2007-05-26 20:31:43.500 146 12336.38 84.95 55431.50 88888.00 2007-05-26 20:31:43.625 146 12336.40 84.97 55431.53 88888.00 2007-05-26 20:31:43.750 146 12336.40 84.97 55431.55 88888.00 2007-05-26 20:31:43.875 146 12336.45 85.03 55431.57 88888.00 2007-05-26 20:31:44.000 146 12336.42 85.05 55431.57 88888.00 2007-05-26 20:31:44.125 146 12336.42 85.08 55431.60 88888.00 2007-05-26 20:31:44.250 146 12336.45 85.08 55431.57 88888.00 2007-05-26 20:31:44.375 146 12336.42 85.10 55431.57 88888.00 2007-05-26 20:31:44.500 146 12336.38 85.15 55431.57 88888.00 2007-05-26 20:31:44.625 146 12336.33 85.15 55431.62 88888.00 2007-05-26 20:31:44.750 146 12336.30 85.15 55431.65 88888.00 2007-05-26 20:31:44.875 146 12336.30 85.10 55431.65 88888.00 2007-05-26 20:31:45.000 146 12336.33 85.10 55431.68 88888.00 2007-05-26 20:31:45.125 146 12336.35 85.20 55431.70 88888.00 2007-05-26 20:31:45.250 146 12336.40 85.25 55431.72 88888.00 2007-05-26 20:31:45.375 146 12336.40 85.22 55431.70 88888.00 2007-05-26 20:31:45.500 146 12336.40 85.20 55431.70 88888.00 2007-05-26 20:31:45.625 146 12336.38 85.17 55431.65 88888.00 2007-05-26 20:31:45.750 146 12336.35 85.17 55431.65 88888.00 2007-05-26 20:31:45.875 146 12336.38 85.22 55431.70 88888.00 2007-05-26 20:31:46.000 146 12336.33 85.20 55431.70 88888.00 2007-05-26 20:31:46.125 146 12336.33 85.22 55431.70 88888.00 2007-05-26 20:31:46.250 146 12336.30 85.30 55431.75 88888.00 2007-05-26 20:31:46.375 146 12336.27 85.33 55431.75 88888.00 2007-05-26 20:31:46.500 146 12336.27 85.35 55431.78 88888.00 2007-05-26 20:31:46.625 146 12336.23 85.40 55431.80 88888.00 2007-05-26 20:31:46.750 146 12336.17 85.35 55431.78 88888.00 2007-05-26 20:31:46.875 146 12336.12 85.30 55431.75 88888.00 2007-05-26 20:31:47.000 146 12336.02 85.35 55431.78 88888.00 2007-05-26 20:31:47.125 146 12336.08 85.42 55431.82 88888.00 2007-05-26 20:31:47.250 146 12336.15 85.45 55431.85 88888.00 2007-05-26 20:31:47.375 146 12336.05 85.45 55431.88 88888.00 2007-05-26 20:31:47.500 146 12336.08 85.45 55431.90 88888.00 2007-05-26 20:31:47.625 146 12336.02 85.47 55431.88 88888.00 2007-05-26 20:31:47.750 146 12336.00 85.47 55431.88 88888.00 2007-05-26 20:31:47.875 146 12336.00 85.55 55431.95 88888.00 2007-05-26 20:31:48.000 146 12336.02 85.58 55431.95 88888.00 2007-05-26 20:31:48.125 146 12336.10 85.62 55431.97 88888.00 2007-05-26 20:31:48.250 146 12336.08 85.67 55432.00 88888.00 2007-05-26 20:31:48.375 146 12336.08 85.67 55432.00 88888.00 2007-05-26 20:31:48.500 146 12336.08 85.62 55431.95 88888.00 2007-05-26 20:31:48.625 146 12336.12 85.62 55431.95 88888.00 2007-05-26 20:31:48.750 146 12336.08 85.67 55431.97 88888.00 2007-05-26 20:31:48.875 146 12335.95 85.67 55432.00 88888.00 2007-05-26 20:31:49.000 146 12335.90 85.70 55432.00 88888.00 2007-05-26 20:31:49.125 146 12335.90 85.75 55431.97 88888.00 2007-05-26 20:31:49.250 146 12335.92 85.75 55431.97 88888.00 2007-05-26 20:31:49.375 146 12335.90 85.78 55432.00 88888.00 2007-05-26 20:31:49.500 146 12335.90 85.78 55432.03 88888.00 2007-05-26 20:31:49.625 146 12335.85 85.78 55432.00 88888.00 2007-05-26 20:31:49.750 146 12335.92 85.83 55432.03 88888.00 2007-05-26 20:31:49.875 146 12335.85 85.88 55432.07 88888.00 2007-05-26 20:31:50.000 146 12335.77 85.90 55432.05 88888.00 2007-05-26 20:31:50.125 146 12335.77 85.95 55432.05 88888.00 2007-05-26 20:31:50.250 146 12335.80 85.97 55432.07 88888.00 2007-05-26 20:31:50.375 146 12335.80 86.03 55432.07 88888.00 2007-05-26 20:31:50.500 146 12335.77 86.03 55432.05 88888.00 2007-05-26 20:31:50.625 146 12335.77 86.00 55432.07 88888.00 2007-05-26 20:31:50.750 146 12335.75 86.05 55432.12 88888.00 2007-05-26 20:31:50.875 146 12335.67 86.10 55432.15 88888.00 2007-05-26 20:31:51.000 146 12335.65 86.05 55432.12 88888.00 2007-05-26 20:31:51.125 146 12335.70 86.10 55432.12 88888.00 2007-05-26 20:31:51.250 146 12335.62 86.17 55432.18 88888.00 2007-05-26 20:31:51.375 146 12335.55 86.15 55432.18 88888.00 2007-05-26 20:31:51.500 146 12335.48 86.15 55432.18 88888.00 2007-05-26 20:31:51.625 146 12335.40 86.22 55432.18 88888.00 2007-05-26 20:31:51.750 146 12335.38 86.25 55432.18 88888.00 2007-05-26 20:31:51.875 146 12335.42 86.28 55432.20 88888.00 2007-05-26 20:31:52.000 146 12335.40 86.33 55432.25 88888.00 2007-05-26 20:31:52.125 146 12335.38 86.30 55432.25 88888.00 2007-05-26 20:31:52.250 146 12335.33 86.30 55432.25 88888.00 2007-05-26 20:31:52.375 146 12335.35 86.38 55432.25 88888.00 2007-05-26 20:31:52.500 146 12335.30 86.38 55432.25 88888.00 2007-05-26 20:31:52.625 146 12335.30 86.38 55432.28 88888.00 2007-05-26 20:31:52.750 146 12335.25 86.42 55432.28 88888.00 2007-05-26 20:31:52.875 146 12335.25 86.47 55432.28 88888.00 2007-05-26 20:31:53.000 146 12335.30 86.50 55432.28 88888.00 2007-05-26 20:31:53.125 146 12335.27 86.47 55432.28 88888.00 2007-05-26 20:31:53.250 146 12335.17 86.50 55432.32 88888.00 2007-05-26 20:31:53.375 146 12335.12 86.58 55432.28 88888.00 2007-05-26 20:31:53.500 146 12335.12 86.58 55432.30 88888.00 2007-05-26 20:31:53.625 146 12335.17 86.58 55432.32 88888.00 2007-05-26 20:31:53.750 146 12335.12 86.53 55432.32 88888.00 2007-05-26 20:31:53.875 146 12335.08 86.55 55432.32 88888.00 2007-05-26 20:31:54.000 146 12335.10 86.65 55432.38 88888.00 2007-05-26 20:31:54.125 146 12335.05 86.67 55432.38 88888.00 2007-05-26 20:31:54.250 146 12334.95 86.65 55432.38 88888.00 2007-05-26 20:31:54.375 146 12334.88 86.65 55432.40 88888.00 2007-05-26 20:31:54.500 146 12334.92 86.70 55432.40 88888.00 2007-05-26 20:31:54.625 146 12334.92 86.72 55432.45 88888.00 2007-05-26 20:31:54.750 146 12334.85 86.72 55432.45 88888.00 2007-05-26 20:31:54.875 146 12334.77 86.80 55432.45 88888.00 2007-05-26 20:31:55.000 146 12334.70 86.72 55432.43 88888.00 2007-05-26 20:31:55.125 146 12334.73 86.78 55432.45 88888.00 2007-05-26 20:31:55.250 146 12334.75 86.83 55432.50 88888.00 2007-05-26 20:31:55.375 146 12334.80 86.90 55432.47 88888.00 2007-05-26 20:31:55.500 146 12334.73 86.90 55432.47 88888.00 2007-05-26 20:31:55.625 146 12334.70 86.95 55432.53 88888.00 2007-05-26 20:31:55.750 146 12334.65 86.97 55432.55 88888.00 2007-05-26 20:31:55.875 146 12334.62 86.97 55432.57 88888.00 2007-05-26 20:31:56.000 146 12334.58 86.95 55432.55 88888.00 2007-05-26 20:31:56.125 146 12334.58 86.90 55432.53 88888.00 2007-05-26 20:31:56.250 146 12334.48 86.92 55432.55 88888.00 2007-05-26 20:31:56.375 146 12334.48 86.92 55432.53 88888.00 2007-05-26 20:31:56.500 146 12334.40 86.97 55432.47 88888.00 2007-05-26 20:31:56.625 146 12334.40 87.00 55432.50 88888.00 2007-05-26 20:31:56.750 146 12334.38 87.03 55432.55 88888.00 2007-05-26 20:31:56.875 146 12334.35 87.03 55432.55 88888.00 2007-05-26 20:31:57.000 146 12334.33 87.05 55432.53 88888.00 2007-05-26 20:31:57.125 146 12334.33 87.08 55432.55 88888.00 2007-05-26 20:31:57.250 146 12334.27 87.08 55432.55 88888.00 2007-05-26 20:31:57.375 146 12334.25 87.03 55432.60 88888.00 2007-05-26 20:31:57.500 146 12334.30 87.05 55432.62 88888.00 2007-05-26 20:31:57.625 146 12334.30 87.10 55432.60 88888.00 2007-05-26 20:31:57.750 146 12334.23 87.10 55432.62 88888.00 2007-05-26 20:31:57.875 146 12334.08 87.12 55432.65 88888.00 2007-05-26 20:31:58.000 146 12334.02 87.12 55432.65 88888.00 2007-05-26 20:31:58.125 146 12334.00 87.12 55432.65 88888.00 2007-05-26 20:31:58.250 146 12333.98 87.12 55432.65 88888.00 2007-05-26 20:31:58.375 146 12333.98 87.17 55432.68 88888.00 2007-05-26 20:31:58.500 146 12334.02 87.12 55432.68 88888.00 2007-05-26 20:31:58.625 146 12333.95 87.10 55432.65 88888.00 2007-05-26 20:31:58.750 146 12333.98 87.12 55432.68 88888.00 2007-05-26 20:31:58.875 146 12333.92 87.15 55432.70 88888.00 2007-05-26 20:31:59.000 146 12333.92 87.15 55432.70 88888.00 2007-05-26 20:31:59.125 146 12333.88 87.12 55432.70 88888.00 2007-05-26 20:31:59.250 146 12333.88 87.15 55432.75 88888.00 2007-05-26 20:31:59.375 146 12333.80 87.20 55432.72 88888.00 2007-05-26 20:31:59.500 146 12333.80 87.20 55432.72 88888.00 2007-05-26 20:31:59.625 146 12333.80 87.12 55432.72 88888.00 2007-05-26 20:31:59.750 146 12333.83 87.12 55432.75 88888.00 2007-05-26 20:31:59.875 146 12333.80 87.17 55432.78 88888.00 2007-05-26 20:32:00.000 146 12333.83 87.20 55432.72 88888.00 2007-05-26 20:32:00.125 146 12333.77 87.17 55432.78 88888.00 2007-05-26 20:32:00.250 146 12333.67 87.17 55432.78 88888.00 2007-05-26 20:32:00.375 146 12333.67 87.17 55432.80 88888.00 2007-05-26 20:32:00.500 146 12333.70 87.12 55432.80 88888.00 2007-05-26 20:32:00.625 146 12333.67 87.15 55432.80 88888.00 2007-05-26 20:32:00.750 146 12333.62 87.12 55432.80 88888.00 2007-05-26 20:32:00.875 146 12333.62 87.15 55432.82 88888.00 2007-05-26 20:32:01.000 146 12333.60 87.12 55432.82 88888.00 2007-05-26 20:32:01.125 146 12333.55 87.12 55432.82 88888.00 2007-05-26 20:32:01.250 146 12333.55 87.10 55432.82 88888.00 2007-05-26 20:32:01.375 146 12333.55 87.12 55432.82 88888.00 2007-05-26 20:32:01.500 146 12333.50 87.15 55432.82 88888.00 2007-05-26 20:32:01.625 146 12333.55 87.12 55432.82 88888.00 2007-05-26 20:32:01.750 146 12333.58 87.12 55432.85 88888.00 2007-05-26 20:32:01.875 146 12333.58 87.15 55432.85 88888.00 2007-05-26 20:32:02.000 146 12333.55 87.15 55432.88 88888.00 2007-05-26 20:32:02.125 146 12333.48 87.15 55432.90 88888.00 2007-05-26 20:32:02.250 146 12333.42 87.10 55432.90 88888.00 2007-05-26 20:32:02.375 146 12333.45 87.10 55432.88 88888.00 2007-05-26 20:32:02.500 146 12333.45 87.10 55432.88 88888.00 2007-05-26 20:32:02.625 146 12333.45 87.10 55432.85 88888.00 2007-05-26 20:32:02.750 146 12333.42 87.08 55432.90 88888.00 2007-05-26 20:32:02.875 146 12333.40 87.05 55432.90 88888.00 2007-05-26 20:32:03.000 146 12333.40 87.08 55432.93 88888.00 2007-05-26 20:32:03.125 146 12333.45 87.05 55432.95 88888.00 2007-05-26 20:32:03.250 146 12333.40 87.00 55432.95 88888.00 2007-05-26 20:32:03.375 146 12333.38 87.00 55432.93 88888.00 2007-05-26 20:32:03.500 146 12333.38 86.95 55432.93 88888.00 2007-05-26 20:32:03.625 146 12333.35 86.90 55432.93 88888.00 2007-05-26 20:32:03.750 146 12333.45 86.92 55432.97 88888.00 2007-05-26 20:32:03.875 146 12333.45 87.00 55432.97 88888.00 2007-05-26 20:32:04.000 146 12333.35 87.00 55432.93 88888.00 2007-05-26 20:32:04.125 146 12333.27 86.83 55432.93 88888.00 2007-05-26 20:32:04.250 146 12333.30 86.80 55432.93 88888.00 2007-05-26 20:32:04.375 146 12333.38 86.83 55433.00 88888.00 2007-05-26 20:32:04.500 146 12333.35 86.83 55432.97 88888.00 2007-05-26 20:32:04.625 146 12333.30 86.83 55432.97 88888.00 2007-05-26 20:32:04.750 146 12333.30 86.83 55432.97 88888.00 2007-05-26 20:32:04.875 146 12333.27 86.80 55433.03 88888.00 2007-05-26 20:32:05.000 146 12333.27 86.80 55433.03 88888.00 2007-05-26 20:32:05.125 146 12333.25 86.72 55433.00 88888.00 2007-05-26 20:32:05.250 146 12333.20 86.67 55433.03 88888.00 2007-05-26 20:32:05.375 146 12333.15 86.70 55433.00 88888.00 2007-05-26 20:32:05.500 146 12333.20 86.65 55433.03 88888.00 2007-05-26 20:32:05.625 146 12333.30 86.70 55433.07 88888.00 2007-05-26 20:32:05.750 146 12333.33 86.70 55433.07 88888.00 2007-05-26 20:32:05.875 146 12333.30 86.62 55433.07 88888.00 2007-05-26 20:32:06.000 146 12333.27 86.55 55433.05 88888.00 2007-05-26 20:32:06.125 146 12333.20 86.58 55433.07 88888.00 2007-05-26 20:32:06.250 146 12333.17 86.58 55433.07 88888.00 2007-05-26 20:32:06.375 146 12333.20 86.58 55433.10 88888.00 2007-05-26 20:32:06.500 146 12333.12 86.50 55433.10 88888.00 2007-05-26 20:32:06.625 146 12333.08 86.42 55433.07 88888.00 2007-05-26 20:32:06.750 146 12333.15 86.45 55433.10 88888.00 2007-05-26 20:32:06.875 146 12333.23 86.45 55433.15 88888.00 2007-05-26 20:32:07.000 146 12333.25 86.45 55433.18 88888.00 2007-05-26 20:32:07.125 146 12333.30 86.42 55433.15 88888.00 2007-05-26 20:32:07.250 146 12333.27 86.38 55433.18 88888.00 2007-05-26 20:32:07.375 146 12333.30 86.40 55433.20 88888.00 2007-05-26 20:32:07.500 146 12333.23 86.38 55433.20 88888.00 2007-05-26 20:32:07.625 146 12333.20 86.33 55433.15 88888.00 2007-05-26 20:32:07.750 146 12333.17 86.30 55433.15 88888.00 2007-05-26 20:32:07.875 146 12333.23 86.30 55433.18 88888.00 2007-05-26 20:32:08.000 146 12333.15 86.33 55433.18 88888.00 2007-05-26 20:32:08.125 146 12333.15 86.28 55433.22 88888.00 2007-05-26 20:32:08.250 146 12333.23 86.22 55433.22 88888.00 2007-05-26 20:32:08.375 146 12333.25 86.20 55433.20 88888.00 2007-05-26 20:32:08.500 146 12333.25 86.15 55433.18 88888.00 2007-05-26 20:32:08.625 146 12333.20 86.12 55433.20 88888.00 2007-05-26 20:32:08.750 146 12333.17 86.12 55433.20 88888.00 2007-05-26 20:32:08.875 146 12333.15 86.10 55433.20 88888.00 2007-05-26 20:32:09.000 146 12333.17 86.10 55433.25 88888.00 2007-05-26 20:32:09.125 146 12333.17 86.10 55433.25 88888.00 2007-05-26 20:32:09.250 146 12333.15 86.00 55433.25 88888.00 2007-05-26 20:32:09.375 146 12333.12 85.92 55433.25 88888.00 2007-05-26 20:32:09.500 146 12333.20 86.00 55433.28 88888.00 2007-05-26 20:32:09.625 146 12333.17 86.00 55433.25 88888.00 2007-05-26 20:32:09.750 146 12333.15 85.90 55433.25 88888.00 2007-05-26 20:32:09.875 146 12333.23 85.92 55433.28 88888.00 2007-05-26 20:32:10.000 146 12333.17 85.90 55433.25 88888.00 2007-05-26 20:32:10.125 146 12333.10 85.78 55433.20 88888.00 2007-05-26 20:32:10.250 146 12333.08 85.80 55433.25 88888.00 2007-05-26 20:32:10.375 146 12333.05 85.80 55433.28 88888.00 2007-05-26 20:32:10.500 146 12333.08 85.75 55433.30 88888.00 2007-05-26 20:32:10.625 146 12333.15 85.70 55433.32 88888.00 2007-05-26 20:32:10.750 146 12333.12 85.67 55433.32 88888.00 2007-05-26 20:32:10.875 146 12333.12 85.70 55433.32 88888.00 2007-05-26 20:32:11.000 146 12333.12 85.62 55433.32 88888.00 2007-05-26 20:32:11.125 146 12333.10 85.60 55433.35 88888.00 2007-05-26 20:32:11.250 146 12333.08 85.62 55433.38 88888.00 2007-05-26 20:32:11.375 146 12333.15 85.62 55433.35 88888.00 2007-05-26 20:32:11.500 146 12333.12 85.55 55433.38 88888.00 2007-05-26 20:32:11.625 146 12333.10 85.53 55433.38 88888.00 2007-05-26 20:32:11.750 146 12333.08 85.55 55433.40 88888.00 2007-05-26 20:32:11.875 146 12333.08 85.53 55433.45 88888.00 2007-05-26 20:32:12.000 146 12333.10 85.53 55433.45 88888.00 2007-05-26 20:32:12.125 146 12333.12 85.47 55433.45 88888.00 2007-05-26 20:32:12.250 146 12333.08 85.38 55433.43 88888.00 2007-05-26 20:32:12.375 146 12333.05 85.35 55433.43 88888.00 2007-05-26 20:32:12.500 146 12333.08 85.38 55433.45 88888.00 2007-05-26 20:32:12.625 146 12333.12 85.33 55433.45 88888.00 2007-05-26 20:32:12.750 146 12333.12 85.33 55433.47 88888.00 2007-05-26 20:32:12.875 146 12333.10 85.28 55433.45 88888.00 2007-05-26 20:32:13.000 146 12333.10 85.22 55433.43 88888.00 2007-05-26 20:32:13.125 146 12333.08 85.12 55433.43 88888.00 2007-05-26 20:32:13.250 146 12333.02 85.10 55433.47 88888.00 2007-05-26 20:32:13.375 146 12333.08 85.15 55433.47 88888.00 2007-05-26 20:32:13.500 146 12333.08 85.10 55433.45 88888.00 2007-05-26 20:32:13.625 146 12333.05 85.05 55433.47 88888.00 2007-05-26 20:32:13.750 146 12333.15 85.10 55433.53 88888.00 2007-05-26 20:32:13.875 146 12333.15 85.05 55433.53 88888.00 2007-05-26 20:32:14.000 146 12333.08 84.97 55433.53 88888.00 2007-05-26 20:32:14.125 146 12333.12 84.97 55433.55 88888.00 2007-05-26 20:32:14.250 146 12333.17 84.92 55433.53 88888.00 2007-05-26 20:32:14.375 146 12333.23 84.90 55433.55 88888.00 2007-05-26 20:32:14.500 146 12333.20 84.88 55433.57 88888.00 2007-05-26 20:32:14.625 146 12333.15 84.85 55433.60 88888.00 2007-05-26 20:32:14.750 146 12333.15 84.85 55433.55 88888.00 2007-05-26 20:32:14.875 146 12333.12 84.83 55433.53 88888.00 2007-05-26 20:32:15.000 146 12333.17 84.80 55433.55 88888.00 2007-05-26 20:32:15.125 146 12333.25 84.72 55433.57 88888.00 2007-05-26 20:32:15.250 146 12333.17 84.67 55433.60 88888.00 2007-05-26 20:32:15.375 146 12333.17 84.70 55433.60 88888.00 2007-05-26 20:32:15.500 146 12333.17 84.67 55433.60 88888.00 2007-05-26 20:32:15.625 146 12333.12 84.58 55433.60 88888.00 2007-05-26 20:32:15.750 146 12333.10 84.53 55433.62 88888.00 2007-05-26 20:32:15.875 146 12333.10 84.47 55433.62 88888.00 2007-05-26 20:32:16.000 146 12333.15 84.50 55433.60 88888.00 2007-05-26 20:32:16.125 146 12333.17 84.50 55433.62 88888.00 2007-05-26 20:32:16.250 146 12333.15 84.45 55433.62 88888.00 2007-05-26 20:32:16.375 146 12333.17 84.40 55433.65 88888.00 2007-05-26 20:32:16.500 146 12333.17 84.38 55433.65 88888.00 2007-05-26 20:32:16.625 146 12333.17 84.40 55433.65 88888.00 2007-05-26 20:32:16.750 146 12333.17 84.28 55433.65 88888.00 2007-05-26 20:32:16.875 146 12333.15 84.33 55433.68 88888.00 2007-05-26 20:32:17.000 146 12333.12 84.35 55433.62 88888.00 2007-05-26 20:32:17.125 146 12333.05 84.28 55433.62 88888.00 2007-05-26 20:32:17.250 146 12333.05 84.22 55433.68 88888.00 2007-05-26 20:32:17.375 146 12333.15 84.20 55433.70 88888.00 2007-05-26 20:32:17.500 146 12333.12 84.17 55433.70 88888.00 2007-05-26 20:32:17.625 146 12333.05 84.12 55433.70 88888.00 2007-05-26 20:32:17.750 146 12333.05 84.10 55433.72 88888.00 2007-05-26 20:32:17.875 146 12333.05 84.08 55433.78 88888.00 2007-05-26 20:32:18.000 146 12333.05 84.10 55433.78 88888.00 2007-05-26 20:32:18.125 146 12333.02 84.05 55433.78 88888.00 2007-05-26 20:32:18.250 146 12333.00 83.97 55433.78 88888.00 2007-05-26 20:32:18.375 146 12333.02 83.97 55433.78 88888.00 2007-05-26 20:32:18.500 146 12333.00 84.00 55433.78 88888.00 2007-05-26 20:32:18.625 146 12332.98 83.92 55433.78 88888.00 2007-05-26 20:32:18.750 146 12333.05 83.95 55433.80 88888.00 2007-05-26 20:32:18.875 146 12333.08 83.90 55433.80 88888.00 2007-05-26 20:32:19.000 146 12333.05 83.83 55433.78 88888.00 2007-05-26 20:32:19.125 146 12333.02 83.80 55433.75 88888.00 2007-05-26 20:32:19.250 146 12333.05 83.78 55433.82 88888.00 2007-05-26 20:32:19.375 146 12333.05 83.78 55433.82 88888.00 2007-05-26 20:32:19.500 146 12333.08 83.78 55433.82 88888.00 2007-05-26 20:32:19.625 146 12333.00 83.70 55433.80 88888.00 2007-05-26 20:32:19.750 146 12332.90 83.65 55433.80 88888.00 2007-05-26 20:32:19.875 146 12332.88 83.70 55433.80 88888.00 2007-05-26 20:32:20.000 146 12332.92 83.75 55433.85 88888.00 2007-05-26 20:32:20.125 146 12332.92 83.70 55433.82 88888.00 2007-05-26 20:32:20.250 146 12332.92 83.58 55433.80 88888.00 2007-05-26 20:32:20.375 146 12332.92 83.60 55433.82 88888.00 2007-05-26 20:32:20.500 146 12332.90 83.65 55433.85 88888.00 2007-05-26 20:32:20.625 146 12332.88 83.62 55433.85 88888.00 2007-05-26 20:32:20.750 146 12332.88 83.62 55433.85 88888.00 2007-05-26 20:32:20.875 146 12332.88 83.58 55433.88 88888.00 2007-05-26 20:32:21.000 146 12332.95 83.60 55433.88 88888.00 2007-05-26 20:32:21.125 146 12332.90 83.53 55433.85 88888.00 2007-05-26 20:32:21.250 146 12332.77 83.47 55433.85 88888.00 2007-05-26 20:32:21.375 146 12332.73 83.45 55433.88 88888.00 2007-05-26 20:32:21.500 146 12332.77 83.47 55433.93 88888.00 2007-05-26 20:32:21.625 146 12332.83 83.53 55433.93 88888.00 2007-05-26 20:32:21.750 146 12332.88 83.55 55433.95 88888.00 2007-05-26 20:32:21.875 146 12332.88 83.50 55433.93 88888.00 2007-05-26 20:32:22.000 146 12332.90 83.45 55433.90 88888.00 2007-05-26 20:32:22.125 146 12332.90 83.47 55433.95 88888.00 2007-05-26 20:32:22.250 146 12332.88 83.50 55433.95 88888.00 2007-05-26 20:32:22.375 146 12332.83 83.47 55433.93 88888.00 2007-05-26 20:32:22.500 146 12332.70 83.42 55433.93 88888.00 2007-05-26 20:32:22.625 146 12332.65 83.35 55433.90 88888.00 2007-05-26 20:32:22.750 146 12332.70 83.40 55433.95 88888.00 2007-05-26 20:32:22.875 146 12332.80 83.45 55433.97 88888.00 2007-05-26 20:32:23.000 146 12332.80 83.45 55433.97 88888.00 2007-05-26 20:32:23.125 146 12332.73 83.42 55433.95 88888.00 2007-05-26 20:32:23.250 146 12332.65 83.40 55434.00 88888.00 2007-05-26 20:32:23.375 146 12332.67 83.40 55434.03 88888.00 2007-05-26 20:32:23.500 146 12332.65 83.35 55434.03 88888.00 2007-05-26 20:32:23.625 146 12332.65 83.28 55434.00 88888.00 2007-05-26 20:32:23.750 146 12332.70 83.35 55434.00 88888.00 2007-05-26 20:32:23.875 146 12332.75 83.40 55434.00 88888.00 2007-05-26 20:32:24.000 146 12332.75 83.38 55433.97 88888.00 2007-05-26 20:32:24.125 146 12332.70 83.33 55433.97 88888.00 2007-05-26 20:32:24.250 146 12332.70 83.35 55434.00 88888.00 2007-05-26 20:32:24.375 146 12332.75 83.40 55434.03 88888.00 2007-05-26 20:32:24.500 146 12332.73 83.42 55434.00 88888.00 2007-05-26 20:32:24.625 146 12332.73 83.40 55434.00 88888.00 2007-05-26 20:32:24.750 146 12332.67 83.38 55434.03 88888.00 2007-05-26 20:32:24.875 146 12332.65 83.35 55433.97 88888.00 2007-05-26 20:32:25.000 146 12332.70 83.35 55433.97 88888.00 2007-05-26 20:32:25.125 146 12332.70 83.40 55434.00 88888.00 2007-05-26 20:32:25.250 146 12332.65 83.38 55434.00 88888.00 2007-05-26 20:32:25.375 146 12332.52 83.38 55434.00 88888.00 2007-05-26 20:32:25.500 146 12332.50 83.45 55434.03 88888.00 2007-05-26 20:32:25.625 146 12332.58 83.53 55434.07 88888.00 2007-05-26 20:32:25.750 146 12332.60 83.50 55434.05 88888.00 2007-05-26 20:32:25.875 146 12332.58 83.42 55434.03 88888.00 2007-05-26 20:32:26.000 146 12332.55 83.42 55434.03 88888.00 2007-05-26 20:32:26.125 146 12332.55 83.45 55434.07 88888.00 2007-05-26 20:32:26.250 146 12332.55 83.53 55434.05 88888.00 2007-05-26 20:32:26.375 146 12332.58 83.58 55434.07 88888.00 2007-05-26 20:32:26.500 146 12332.62 83.60 55434.10 88888.00 2007-05-26 20:32:26.625 146 12332.62 83.58 55434.10 88888.00 2007-05-26 20:32:26.750 146 12332.55 83.58 55434.07 88888.00 2007-05-26 20:32:26.875 146 12332.50 83.60 55434.05 88888.00 2007-05-26 20:32:27.000 146 12332.52 83.58 55434.03 88888.00 2007-05-26 20:32:27.125 146 12332.60 83.62 55434.05 88888.00 2007-05-26 20:32:27.250 146 12332.58 83.70 55434.05 88888.00 2007-05-26 20:32:27.375 146 12332.55 83.72 55434.03 88888.00 2007-05-26 20:32:27.500 146 12332.52 83.70 55434.03 88888.00 2007-05-26 20:32:27.625 146 12332.55 83.72 55434.05 88888.00 2007-05-26 20:32:27.750 146 12332.50 83.70 55434.05 88888.00 2007-05-26 20:32:27.875 146 12332.45 83.75 55434.05 88888.00 2007-05-26 20:32:28.000 146 12332.50 83.80 55434.05 88888.00 2007-05-26 20:32:28.125 146 12332.50 83.83 55434.05 88888.00 2007-05-26 20:32:28.250 146 12332.48 83.80 55434.03 88888.00 2007-05-26 20:32:28.375 146 12332.52 83.80 55434.03 88888.00 2007-05-26 20:32:28.500 146 12332.50 83.83 55434.05 88888.00 2007-05-26 20:32:28.625 146 12332.48 83.90 55434.07 88888.00 2007-05-26 20:32:28.750 146 12332.50 83.92 55434.07 88888.00 2007-05-26 20:32:28.875 146 12332.52 84.00 55434.10 88888.00 2007-05-26 20:32:29.000 146 12332.48 84.03 55434.10 88888.00 2007-05-26 20:32:29.125 146 12332.45 84.00 55434.10 88888.00 2007-05-26 20:32:29.250 146 12332.45 84.08 55434.10 88888.00 2007-05-26 20:32:29.375 146 12332.42 84.10 55434.03 88888.00 2007-05-26 20:32:29.500 146 12332.35 84.05 55434.05 88888.00 2007-05-26 20:32:29.625 146 12332.35 84.10 55434.05 88888.00 2007-05-26 20:32:29.750 146 12332.40 84.17 55434.05 88888.00 2007-05-26 20:32:29.875 146 12332.40 84.15 55434.05 88888.00 2007-05-26 20:32:30.000 146 12332.40 84.15 55434.05 88888.00 2007-05-26 20:32:30.125 146 12332.35 84.12 55434.07 88888.00 2007-05-26 20:32:30.250 146 12332.30 84.22 55434.10 88888.00 2007-05-26 20:32:30.375 146 12332.27 84.33 55434.15 88888.00 2007-05-26 20:32:30.500 146 12332.38 84.40 55434.18 88888.00 2007-05-26 20:32:30.625 146 12332.42 84.45 55434.15 88888.00 2007-05-26 20:32:30.750 146 12332.38 84.47 55434.15 88888.00 2007-05-26 20:32:30.875 146 12332.35 84.47 55434.10 88888.00 2007-05-26 20:32:31.000 146 12332.38 84.47 55434.10 88888.00 2007-05-26 20:32:31.125 146 12332.38 84.55 55434.07 88888.00 2007-05-26 20:32:31.250 146 12332.30 84.53 55434.10 88888.00 2007-05-26 20:32:31.375 146 12332.33 84.53 55434.10 88888.00 2007-05-26 20:32:31.500 146 12332.25 84.58 55434.12 88888.00 2007-05-26 20:32:31.625 146 12332.30 84.62 55434.15 88888.00 2007-05-26 20:32:31.750 146 12332.27 84.62 55434.10 88888.00 2007-05-26 20:32:31.875 146 12332.27 84.70 55434.12 88888.00 2007-05-26 20:32:32.000 146 12332.38 84.72 55434.10 88888.00 2007-05-26 20:32:32.125 146 12332.35 84.75 55434.12 88888.00 2007-05-26 20:32:32.250 146 12332.30 84.78 55434.18 88888.00 2007-05-26 20:32:32.375 146 12332.33 84.83 55434.15 88888.00 2007-05-26 20:32:32.500 146 12332.23 84.85 55434.10 88888.00 2007-05-26 20:32:32.625 146 12332.17 84.83 55434.10 88888.00 2007-05-26 20:32:32.750 146 12332.17 84.90 55434.07 88888.00 2007-05-26 20:32:32.875 146 12332.23 84.95 55434.07 88888.00 2007-05-26 20:32:33.000 146 12332.20 84.92 55434.05 88888.00 2007-05-26 20:32:33.125 146 12332.15 85.00 55434.07 88888.00 2007-05-26 20:32:33.250 146 12332.08 85.08 55434.07 88888.00 2007-05-26 20:32:33.375 146 12332.08 85.10 55434.05 88888.00 2007-05-26 20:32:33.500 146 12332.08 85.12 55434.07 88888.00 2007-05-26 20:32:33.625 146 12332.08 85.17 55434.10 88888.00 2007-05-26 20:32:33.750 146 12332.08 85.22 55434.10 88888.00 2007-05-26 20:32:33.875 146 12332.10 85.22 55434.10 88888.00 2007-05-26 20:32:34.000 146 12332.05 85.20 55434.07 88888.00 2007-05-26 20:32:34.125 146 12332.00 85.22 55434.07 88888.00 2007-05-26 20:32:34.250 146 12331.95 85.28 55434.10 88888.00 2007-05-26 20:32:34.375 146 12331.98 85.33 55434.07 88888.00 2007-05-26 20:32:34.500 146 12332.02 85.35 55434.07 88888.00 2007-05-26 20:32:34.625 146 12332.08 85.35 55434.10 88888.00 2007-05-26 20:32:34.750 146 12332.05 85.42 55434.07 88888.00 2007-05-26 20:32:34.875 146 12332.02 85.47 55434.10 88888.00 2007-05-26 20:32:35.000 146 12332.08 85.53 55434.12 88888.00 2007-05-26 20:32:35.125 146 12332.02 85.53 55434.15 88888.00 2007-05-26 20:32:35.250 146 12331.92 85.50 55434.18 88888.00 2007-05-26 20:32:35.375 146 12331.90 85.53 55434.15 88888.00 2007-05-26 20:32:35.500 146 12331.92 85.60 55434.15 88888.00 2007-05-26 20:32:35.625 146 12331.90 85.58 55434.12 88888.00 2007-05-26 20:32:35.750 146 12331.88 85.65 55434.12 88888.00 2007-05-26 20:32:35.875 146 12331.90 85.67 55434.15 88888.00 2007-05-26 20:32:36.000 146 12331.90 85.65 55434.12 88888.00 2007-05-26 20:32:36.125 146 12331.90 85.72 55434.15 88888.00 2007-05-26 20:32:36.250 146 12331.77 85.80 55434.15 88888.00 2007-05-26 20:32:36.375 146 12331.77 85.80 55434.12 88888.00 2007-05-26 20:32:36.500 146 12331.83 85.80 55434.15 88888.00 2007-05-26 20:32:36.625 146 12331.77 85.83 55434.15 88888.00 2007-05-26 20:32:36.750 146 12331.73 85.90 55434.18 88888.00 2007-05-26 20:32:36.875 146 12331.77 85.95 55434.20 88888.00 2007-05-26 20:32:37.000 146 12331.73 85.90 55434.18 88888.00 2007-05-26 20:32:37.125 146 12331.70 85.88 55434.18 88888.00 2007-05-26 20:32:37.250 146 12331.67 85.88 55434.15 88888.00 2007-05-26 20:32:37.375 146 12331.73 85.92 55434.12 88888.00 2007-05-26 20:32:37.500 146 12331.70 85.97 55434.15 88888.00 2007-05-26 20:32:37.625 146 12331.65 86.00 55434.18 88888.00 2007-05-26 20:32:37.750 146 12331.60 86.03 55434.20 88888.00 2007-05-26 20:32:37.875 146 12331.60 86.05 55434.18 88888.00 2007-05-26 20:32:38.000 146 12331.62 86.03 55434.15 88888.00 2007-05-26 20:32:38.125 146 12331.62 86.08 55434.15 88888.00 2007-05-26 20:32:38.250 146 12331.58 86.10 55434.18 88888.00 2007-05-26 20:32:38.375 146 12331.55 86.10 55434.12 88888.00 2007-05-26 20:32:38.500 146 12331.58 86.10 55434.12 88888.00 2007-05-26 20:32:38.625 146 12331.60 86.12 55434.15 88888.00 2007-05-26 20:32:38.750 146 12331.52 86.15 55434.12 88888.00 2007-05-26 20:32:38.875 146 12331.50 86.22 55434.18 88888.00 2007-05-26 20:32:39.000 146 12331.48 86.17 55434.18 88888.00 2007-05-26 20:32:39.125 146 12331.52 86.20 55434.18 88888.00 2007-05-26 20:32:39.250 146 12331.62 86.22 55434.18 88888.00 2007-05-26 20:32:39.375 146 12331.55 86.28 55434.18 88888.00 2007-05-26 20:32:39.500 146 12331.45 86.28 55434.12 88888.00 2007-05-26 20:32:39.625 146 12331.38 86.20 55434.15 88888.00 2007-05-26 20:32:39.750 146 12331.40 86.17 55434.15 88888.00 2007-05-26 20:32:39.875 146 12331.45 86.28 55434.15 88888.00 2007-05-26 20:32:40.000 146 12331.42 86.30 55434.10 88888.00 2007-05-26 20:32:40.125 146 12331.35 86.30 55434.12 88888.00 2007-05-26 20:32:40.250 146 12331.33 86.25 55434.15 88888.00 2007-05-26 20:32:40.375 146 12331.25 86.28 55434.15 88888.00 2007-05-26 20:32:40.500 146 12331.27 86.33 55434.15 88888.00 2007-05-26 20:32:40.625 146 12331.40 86.38 55434.18 88888.00 2007-05-26 20:32:40.750 146 12331.40 86.38 55434.22 88888.00 2007-05-26 20:32:40.875 146 12331.30 86.38 55434.20 88888.00 2007-05-26 20:32:41.000 146 12331.23 86.33 55434.18 88888.00 2007-05-26 20:32:41.125 146 12331.23 86.28 55434.18 88888.00 2007-05-26 20:32:41.250 146 12331.25 86.33 55434.22 88888.00 2007-05-26 20:32:41.375 146 12331.27 86.38 55434.20 88888.00 2007-05-26 20:32:41.500 146 12331.20 86.35 55434.20 88888.00 2007-05-26 20:32:41.625 146 12331.10 86.28 55434.12 88888.00 2007-05-26 20:32:41.750 146 12331.10 86.30 55434.15 88888.00 2007-05-26 20:32:41.875 146 12331.12 86.35 55434.20 88888.00 2007-05-26 20:32:42.000 146 12331.12 86.33 55434.18 88888.00 2007-05-26 20:32:42.125 146 12331.10 86.35 55434.20 88888.00 2007-05-26 20:32:42.250 146 12331.12 86.38 55434.22 88888.00 2007-05-26 20:32:42.375 146 12331.08 86.38 55434.20 88888.00 2007-05-26 20:32:42.500 146 12331.05 86.33 55434.20 88888.00 2007-05-26 20:32:42.625 146 12331.05 86.25 55434.20 88888.00 2007-05-26 20:32:42.750 146 12330.98 86.20 55434.20 88888.00 2007-05-26 20:32:42.875 146 12330.92 86.25 55434.22 88888.00 2007-05-26 20:32:43.000 146 12330.95 86.28 55434.22 88888.00 2007-05-26 20:32:43.125 146 12330.95 86.28 55434.22 88888.00 2007-05-26 20:32:43.250 146 12330.98 86.28 55434.22 88888.00 2007-05-26 20:32:43.375 146 12330.95 86.33 55434.20 88888.00 2007-05-26 20:32:43.500 146 12330.90 86.28 55434.20 88888.00 2007-05-26 20:32:43.625 146 12330.88 86.30 55434.25 88888.00 2007-05-26 20:32:43.750 146 12330.83 86.28 55434.22 88888.00 2007-05-26 20:32:43.875 146 12330.83 86.20 55434.25 88888.00 2007-05-26 20:32:44.000 146 12330.75 86.22 55434.22 88888.00 2007-05-26 20:32:44.125 146 12330.67 86.28 55434.25 88888.00 2007-05-26 20:32:44.250 146 12330.67 86.25 55434.28 88888.00 2007-05-26 20:32:44.375 146 12330.65 86.22 55434.30 88888.00 2007-05-26 20:32:44.500 146 12330.60 86.22 55434.28 88888.00 2007-05-26 20:32:44.625 146 12330.55 86.17 55434.30 88888.00 2007-05-26 20:32:44.750 146 12330.65 86.22 55434.30 88888.00 2007-05-26 20:32:44.875 146 12330.67 86.28 55434.30 88888.00 2007-05-26 20:32:45.000 146 12330.60 86.20 55434.28 88888.00 2007-05-26 20:32:45.125 146 12330.52 86.20 55434.32 88888.00 2007-05-26 20:32:45.250 146 12330.45 86.15 55434.35 88888.00 2007-05-26 20:32:45.375 146 12330.42 86.12 55434.30 88888.00 2007-05-26 20:32:45.500 146 12330.42 86.12 55434.30 88888.00 2007-05-26 20:32:45.625 146 12330.50 86.12 55434.28 88888.00 2007-05-26 20:32:45.750 146 12330.58 86.12 55434.32 88888.00 2007-05-26 20:32:45.875 146 12330.48 86.10 55434.30 88888.00 2007-05-26 20:32:46.000 146 12330.48 86.10 55434.32 88888.00 2007-05-26 20:32:46.125 146 12330.48 86.10 55434.32 88888.00 2007-05-26 20:32:46.250 146 12330.48 86.05 55434.30 88888.00 2007-05-26 20:32:46.375 146 12330.42 86.00 55434.30 88888.00 2007-05-26 20:32:46.500 146 12330.33 86.03 55434.32 88888.00 2007-05-26 20:32:46.625 146 12330.38 86.03 55434.32 88888.00 2007-05-26 20:32:46.750 146 12330.42 86.03 55434.35 88888.00 2007-05-26 20:32:46.875 146 12330.38 85.97 55434.38 88888.00 2007-05-26 20:32:47.000 146 12330.30 85.95 55434.38 88888.00 2007-05-26 20:32:47.125 146 12330.27 85.97 55434.35 88888.00 2007-05-26 20:32:47.250 146 12330.23 85.90 55434.38 88888.00 2007-05-26 20:32:47.375 146 12330.23 85.95 55434.38 88888.00 2007-05-26 20:32:47.500 146 12330.23 86.00 55434.45 88888.00 2007-05-26 20:32:47.625 146 12330.17 85.95 55434.40 88888.00 2007-05-26 20:32:47.750 146 12330.02 85.85 55434.40 88888.00 2007-05-26 20:32:47.875 146 12329.98 85.83 55434.45 88888.00 2007-05-26 20:32:48.000 146 12330.05 85.92 55434.43 88888.00 2007-05-26 20:32:48.125 146 12330.12 85.90 55434.43 88888.00 2007-05-26 20:32:48.250 146 12330.08 85.85 55434.40 88888.00 2007-05-26 20:32:48.375 146 12330.08 85.88 55434.43 88888.00 2007-05-26 20:32:48.500 146 12330.02 85.92 55434.47 88888.00 2007-05-26 20:32:48.625 146 12329.98 85.88 55434.45 88888.00 2007-05-26 20:32:48.750 146 12329.92 85.78 55434.40 88888.00 2007-05-26 20:32:48.875 146 12329.95 85.80 55434.43 88888.00 2007-05-26 20:32:49.000 146 12329.95 85.88 55434.43 88888.00 2007-05-26 20:32:49.125 146 12329.90 85.80 55434.43 88888.00 2007-05-26 20:32:49.250 146 12329.77 85.72 55434.45 88888.00 2007-05-26 20:32:49.375 146 12329.70 85.70 55434.43 88888.00 2007-05-26 20:32:49.500 146 12329.75 85.72 55434.50 88888.00 2007-05-26 20:32:49.625 146 12329.75 85.72 55434.47 88888.00 2007-05-26 20:32:49.750 146 12329.70 85.70 55434.45 88888.00 2007-05-26 20:32:49.875 146 12329.65 85.67 55434.45 88888.00 2007-05-26 20:32:50.000 146 12329.62 85.67 55434.45 88888.00 2007-05-26 20:32:50.125 146 12329.62 85.67 55434.47 88888.00 2007-05-26 20:32:50.250 146 12329.62 85.67 55434.47 88888.00 2007-05-26 20:32:50.375 146 12329.60 85.67 55434.47 88888.00 2007-05-26 20:32:50.500 146 12329.58 85.67 55434.45 88888.00 2007-05-26 20:32:50.625 146 12329.48 85.62 55434.47 88888.00 2007-05-26 20:32:50.750 146 12329.48 85.62 55434.50 88888.00 2007-05-26 20:32:50.875 146 12329.48 85.62 55434.50 88888.00 2007-05-26 20:32:51.000 146 12329.45 85.62 55434.50 88888.00 2007-05-26 20:32:51.125 146 12329.50 85.65 55434.53 88888.00 2007-05-26 20:32:51.250 146 12329.55 85.67 55434.55 88888.00 2007-05-26 20:32:51.375 146 12329.48 85.67 55434.57 88888.00 2007-05-26 20:32:51.500 146 12329.35 85.62 55434.53 88888.00 2007-05-26 20:32:51.625 146 12329.27 85.60 55434.53 88888.00 2007-05-26 20:32:51.750 146 12329.35 85.58 55434.55 88888.00 2007-05-26 20:32:51.875 146 12329.33 85.58 55434.55 88888.00 2007-05-26 20:32:52.000 146 12329.27 85.60 55434.55 88888.00 2007-05-26 20:32:52.125 146 12329.20 85.55 55434.57 88888.00 2007-05-26 20:32:52.250 146 12329.15 85.50 55434.60 88888.00 2007-05-26 20:32:52.375 146 12329.15 85.53 55434.60 88888.00 2007-05-26 20:32:52.500 146 12329.17 85.58 55434.60 88888.00 2007-05-26 20:32:52.625 146 12329.23 85.58 55434.60 88888.00 2007-05-26 20:32:52.750 146 12329.23 85.53 55434.60 88888.00 2007-05-26 20:32:52.875 146 12329.17 85.58 55434.60 88888.00 2007-05-26 20:32:53.000 146 12329.12 85.55 55434.60 88888.00 2007-05-26 20:32:53.125 146 12329.08 85.50 55434.62 88888.00 2007-05-26 20:32:53.250 146 12329.10 85.53 55434.62 88888.00 2007-05-26 20:32:53.375 146 12329.08 85.47 55434.60 88888.00 2007-05-26 20:32:53.500 146 12329.00 85.47 55434.60 88888.00 2007-05-26 20:32:53.625 146 12329.00 85.50 55434.60 88888.00 2007-05-26 20:32:53.750 146 12328.95 85.55 55434.65 88888.00 2007-05-26 20:32:53.875 146 12328.92 85.50 55434.62 88888.00 2007-05-26 20:32:54.000 146 12328.90 85.50 55434.60 88888.00 2007-05-26 20:32:54.125 146 12328.88 85.53 55434.65 88888.00 2007-05-26 20:32:54.250 146 12328.75 85.50 55434.68 88888.00 2007-05-26 20:32:54.375 146 12328.77 85.50 55434.62 88888.00 2007-05-26 20:32:54.500 146 12328.75 85.50 55434.62 88888.00 2007-05-26 20:32:54.625 146 12328.73 85.47 55434.62 88888.00 2007-05-26 20:32:54.750 146 12328.70 85.45 55434.65 88888.00 2007-05-26 20:32:54.875 146 12328.73 85.42 55434.62 88888.00 2007-05-26 20:32:55.000 146 12328.80 85.50 55434.65 88888.00 2007-05-26 20:32:55.125 146 12328.73 85.45 55434.62 88888.00 2007-05-26 20:32:55.250 146 12328.60 85.42 55434.65 88888.00 2007-05-26 20:32:55.375 146 12328.67 85.47 55434.68 88888.00 2007-05-26 20:32:55.500 146 12328.67 85.45 55434.65 88888.00 2007-05-26 20:32:55.625 146 12328.65 85.42 55434.65 88888.00 2007-05-26 20:32:55.750 146 12328.55 85.47 55434.65 88888.00 2007-05-26 20:32:55.875 146 12328.55 85.45 55434.70 88888.00 2007-05-26 20:32:56.000 146 12328.55 85.42 55434.65 88888.00 2007-05-26 20:32:56.125 146 12328.55 85.42 55434.70 88888.00 2007-05-26 20:32:56.250 146 12328.52 85.38 55434.70 88888.00 2007-05-26 20:32:56.375 146 12328.55 85.45 55434.70 88888.00 2007-05-26 20:32:56.500 146 12328.58 85.50 55434.70 88888.00 2007-05-26 20:32:56.625 146 12328.65 85.50 55434.72 88888.00 2007-05-26 20:32:56.750 146 12328.62 85.50 55434.75 88888.00 2007-05-26 20:32:56.875 146 12328.52 85.47 55434.72 88888.00 2007-05-26 20:32:57.000 146 12328.50 85.45 55434.70 88888.00 2007-05-26 20:32:57.125 146 12328.52 85.45 55434.72 88888.00 2007-05-26 20:32:57.250 146 12328.50 85.47 55434.78 88888.00 2007-05-26 20:32:57.375 146 12328.50 85.50 55434.78 88888.00 2007-05-26 20:32:57.500 146 12328.38 85.50 55434.75 88888.00 2007-05-26 20:32:57.625 146 12328.38 85.50 55434.82 88888.00 2007-05-26 20:32:57.750 146 12328.35 85.47 55434.80 88888.00 2007-05-26 20:32:57.875 146 12328.30 85.47 55434.75 88888.00 2007-05-26 20:32:58.000 146 12328.20 85.42 55434.75 88888.00 2007-05-26 20:32:58.125 146 12328.23 85.47 55434.78 88888.00 2007-05-26 20:32:58.250 146 12328.17 85.42 55434.75 88888.00 2007-05-26 20:32:58.375 146 12328.15 85.42 55434.72 88888.00 2007-05-26 20:32:58.500 146 12328.12 85.45 55434.75 88888.00 2007-05-26 20:32:58.625 146 12328.20 85.50 55434.75 88888.00 2007-05-26 20:32:58.750 146 12328.20 85.50 55434.75 88888.00 2007-05-26 20:32:58.875 146 12328.12 85.47 55434.72 88888.00 2007-05-26 20:32:59.000 146 12328.12 85.47 55434.78 88888.00 2007-05-26 20:32:59.125 146 12328.08 85.47 55434.78 88888.00 2007-05-26 20:32:59.250 146 12328.10 85.47 55434.78 88888.00 2007-05-26 20:32:59.375 146 12328.17 85.47 55434.75 88888.00 2007-05-26 20:32:59.500 146 12328.20 85.45 55434.78 88888.00 2007-05-26 20:32:59.625 146 12328.10 85.40 55434.80 88888.00 2007-05-26 20:32:59.750 146 12328.02 85.38 55434.78 88888.00 2007-05-26 20:32:59.875 146 12327.95 85.40 55434.80 88888.00 2007-05-26 20:33:00.000 146 12327.95 85.42 55434.78 88888.00 2007-05-26 20:33:00.125 146 12327.98 85.42 55434.82 88888.00 2007-05-26 20:33:00.250 146 12327.90 85.40 55434.82 88888.00 2007-05-26 20:33:00.375 146 12327.88 85.42 55434.85 88888.00 2007-05-26 20:33:00.500 146 12327.77 85.47 55434.85 88888.00 2007-05-26 20:33:00.625 146 12327.75 85.47 55434.88 88888.00 2007-05-26 20:33:00.750 146 12327.80 85.47 55434.85 88888.00 2007-05-26 20:33:00.875 146 12327.73 85.42 55434.82 88888.00 2007-05-26 20:33:01.000 146 12327.70 85.42 55434.85 88888.00 2007-05-26 20:33:01.125 146 12327.73 85.42 55434.85 88888.00 2007-05-26 20:33:01.250 146 12327.70 85.42 55434.82 88888.00 2007-05-26 20:33:01.375 146 12327.70 85.50 55434.82 88888.00 2007-05-26 20:33:01.500 146 12327.73 85.47 55434.82 88888.00 2007-05-26 20:33:01.625 146 12327.73 85.42 55434.85 88888.00 2007-05-26 20:33:01.750 146 12327.60 85.38 55434.80 88888.00 2007-05-26 20:33:01.875 146 12327.50 85.38 55434.78 88888.00 2007-05-26 20:33:02.000 146 12327.58 85.35 55434.80 88888.00 2007-05-26 20:33:02.125 146 12327.65 85.45 55434.90 88888.00 2007-05-26 20:33:02.250 146 12327.62 85.45 55434.88 88888.00 2007-05-26 20:33:02.375 146 12327.62 85.40 55434.82 88888.00 2007-05-26 20:33:02.500 146 12327.55 85.35 55434.85 88888.00 2007-05-26 20:33:02.625 146 12327.48 85.40 55434.90 88888.00 2007-05-26 20:33:02.750 146 12327.45 85.40 55434.93 88888.00 2007-05-26 20:33:02.875 146 12327.42 85.40 55434.93 88888.00 2007-05-26 20:33:03.000 146 12327.42 85.38 55434.88 88888.00 2007-05-26 20:33:03.125 146 12327.42 85.35 55434.90 88888.00 2007-05-26 20:33:03.250 146 12327.50 85.38 55434.90 88888.00 2007-05-26 20:33:03.375 146 12327.50 85.40 55434.85 88888.00 2007-05-26 20:33:03.500 146 12327.45 85.42 55434.85 88888.00 2007-05-26 20:33:03.625 146 12327.40 85.38 55434.88 88888.00 2007-05-26 20:33:03.750 146 12327.35 85.33 55434.90 88888.00 2007-05-26 20:33:03.875 146 12327.35 85.30 55434.90 88888.00 2007-05-26 20:33:04.000 146 12327.25 85.30 55434.88 88888.00 2007-05-26 20:33:04.125 146 12327.12 85.30 55434.90 88888.00 2007-05-26 20:33:04.250 146 12327.12 85.30 55434.93 88888.00 2007-05-26 20:33:04.375 146 12327.20 85.30 55434.93 88888.00 2007-05-26 20:33:04.500 146 12327.20 85.28 55434.90 88888.00 2007-05-26 20:33:04.625 146 12327.17 85.28 55434.93 88888.00 2007-05-26 20:33:04.750 146 12327.10 85.28 55434.95 88888.00 2007-05-26 20:33:04.875 146 12327.10 85.30 55434.95 88888.00 2007-05-26 20:33:05.000 146 12327.08 85.25 55434.93 88888.00 2007-05-26 20:33:05.125 146 12327.05 85.20 55434.97 88888.00 2007-05-26 20:33:05.250 146 12327.05 85.17 55434.95 88888.00 2007-05-26 20:33:05.375 146 12327.10 85.28 55435.03 88888.00 2007-05-26 20:33:05.500 146 12327.05 85.25 55434.97 88888.00 2007-05-26 20:33:05.625 146 12326.95 85.20 55434.95 88888.00 2007-05-26 20:33:05.750 146 12326.90 85.17 55434.97 88888.00 2007-05-26 20:33:05.875 146 12326.90 85.08 55434.93 88888.00 2007-05-26 20:33:06.000 146 12326.92 85.08 55434.93 88888.00 2007-05-26 20:33:06.125 146 12326.90 85.08 55434.95 88888.00 2007-05-26 20:33:06.250 146 12326.88 85.12 55435.00 88888.00 2007-05-26 20:33:06.375 146 12326.85 85.15 55435.00 88888.00 2007-05-26 20:33:06.500 146 12326.77 85.12 55435.00 88888.00 2007-05-26 20:33:06.625 146 12326.73 85.10 55434.97 88888.00 2007-05-26 20:33:06.750 146 12326.75 85.10 55435.00 88888.00 2007-05-26 20:33:06.875 146 12326.80 85.12 55435.00 88888.00 2007-05-26 20:33:07.000 146 12326.75 85.12 55434.97 88888.00 2007-05-26 20:33:07.125 146 12326.67 85.05 55434.95 88888.00 2007-05-26 20:33:07.250 146 12326.67 85.05 55434.97 88888.00 2007-05-26 20:33:07.375 146 12326.70 85.12 55435.00 88888.00 2007-05-26 20:33:07.500 146 12326.70 85.12 55435.00 88888.00 2007-05-26 20:33:07.625 146 12326.65 85.05 55435.00 88888.00 2007-05-26 20:33:07.750 146 12326.65 85.05 55435.00 88888.00 2007-05-26 20:33:07.875 146 12326.60 85.05 55435.03 88888.00 2007-05-26 20:33:08.000 146 12326.52 85.03 55435.03 88888.00 2007-05-26 20:33:08.125 146 12326.45 85.03 55435.05 88888.00 2007-05-26 20:33:08.250 146 12326.48 85.08 55435.03 88888.00 2007-05-26 20:33:08.375 146 12326.48 85.03 55435.03 88888.00 2007-05-26 20:33:08.500 146 12326.42 85.00 55435.00 88888.00 2007-05-26 20:33:08.625 146 12326.35 84.92 55435.03 88888.00 2007-05-26 20:33:08.750 146 12326.38 84.95 55435.05 88888.00 2007-05-26 20:33:08.875 146 12326.42 84.92 55435.05 88888.00 2007-05-26 20:33:09.000 146 12326.42 84.97 55435.03 88888.00 2007-05-26 20:33:09.125 146 12326.38 84.95 55435.05 88888.00 2007-05-26 20:33:09.250 146 12326.25 84.90 55435.05 88888.00 2007-05-26 20:33:09.375 146 12326.25 84.92 55435.05 88888.00 2007-05-26 20:33:09.500 146 12326.23 84.88 55435.07 88888.00 2007-05-26 20:33:09.625 146 12326.23 84.88 55435.07 88888.00 2007-05-26 20:33:09.750 146 12326.23 84.90 55435.07 88888.00 2007-05-26 20:33:09.875 146 12326.15 84.83 55435.07 88888.00 2007-05-26 20:33:10.000 146 12326.08 84.83 55435.07 88888.00 2007-05-26 20:33:10.125 146 12326.12 84.83 55435.07 88888.00 2007-05-26 20:33:10.250 146 12326.05 84.78 55435.07 88888.00 2007-05-26 20:33:10.375 146 12326.12 84.88 55435.10 88888.00 2007-05-26 20:33:10.500 146 12326.02 84.83 55435.10 88888.00 2007-05-26 20:33:10.625 146 12325.95 84.75 55435.12 88888.00 2007-05-26 20:33:10.750 146 12325.98 84.75 55435.12 88888.00 2007-05-26 20:33:10.875 146 12325.98 84.80 55435.12 88888.00 2007-05-26 20:33:11.000 146 12325.95 84.83 55435.12 88888.00 2007-05-26 20:33:11.125 146 12325.95 84.80 55435.10 88888.00 2007-05-26 20:33:11.250 146 12325.88 84.70 55435.07 88888.00 2007-05-26 20:33:11.375 146 12325.85 84.70 55435.07 88888.00 2007-05-26 20:33:11.500 146 12325.83 84.75 55435.10 88888.00 2007-05-26 20:33:11.625 146 12325.85 84.78 55435.10 88888.00 2007-05-26 20:33:11.750 146 12325.88 84.78 55435.10 88888.00 2007-05-26 20:33:11.875 146 12325.77 84.75 55435.10 88888.00 2007-05-26 20:33:12.000 146 12325.67 84.70 55435.10 88888.00 2007-05-26 20:33:12.125 146 12325.73 84.78 55435.18 88888.00 2007-05-26 20:33:12.250 146 12325.75 84.70 55435.15 88888.00 2007-05-26 20:33:12.375 146 12325.73 84.67 55435.15 88888.00 2007-05-26 20:33:12.500 146 12325.67 84.72 55435.18 88888.00 2007-05-26 20:33:12.625 146 12325.62 84.72 55435.15 88888.00 2007-05-26 20:33:12.750 146 12325.62 84.72 55435.15 88888.00 2007-05-26 20:33:12.875 146 12325.70 84.67 55435.12 88888.00 2007-05-26 20:33:13.000 146 12325.65 84.67 55435.12 88888.00 2007-05-26 20:33:13.125 146 12325.60 84.65 55435.15 88888.00 2007-05-26 20:33:13.250 146 12325.52 84.65 55435.15 88888.00 2007-05-26 20:33:13.375 146 12325.52 84.62 55435.10 88888.00 2007-05-26 20:33:13.500 146 12325.52 84.60 55435.12 88888.00 2007-05-26 20:33:13.625 146 12325.45 84.58 55435.15 88888.00 2007-05-26 20:33:13.750 146 12325.40 84.62 55435.15 88888.00 2007-05-26 20:33:13.875 146 12325.38 84.67 55435.12 88888.00 2007-05-26 20:33:14.000 146 12325.45 84.67 55435.18 88888.00 2007-05-26 20:33:14.125 146 12325.45 84.65 55435.18 88888.00 2007-05-26 20:33:14.250 146 12325.33 84.62 55435.18 88888.00 2007-05-26 20:33:14.375 146 12325.27 84.65 55435.18 88888.00 2007-05-26 20:33:14.500 146 12325.25 84.67 55435.18 88888.00 2007-05-26 20:33:14.625 146 12325.20 84.62 55435.15 88888.00 2007-05-26 20:33:14.750 146 12325.20 84.60 55435.15 88888.00 2007-05-26 20:33:14.875 146 12325.17 84.62 55435.18 88888.00 2007-05-26 20:33:15.000 146 12325.17 84.65 55435.18 88888.00 2007-05-26 20:33:15.125 146 12325.15 84.65 55435.20 88888.00 2007-05-26 20:33:15.250 146 12325.15 84.62 55435.22 88888.00 2007-05-26 20:33:15.375 146 12325.15 84.62 55435.20 88888.00 2007-05-26 20:33:15.500 146 12325.00 84.55 55435.20 88888.00 2007-05-26 20:33:15.625 146 12324.88 84.58 55435.20 88888.00 2007-05-26 20:33:15.750 146 12324.90 84.62 55435.20 88888.00 2007-05-26 20:33:15.875 146 12324.90 84.58 55435.15 88888.00 2007-05-26 20:33:16.000 146 12324.92 84.58 55435.12 88888.00 2007-05-26 20:33:16.125 146 12324.95 84.58 55435.15 88888.00 2007-05-26 20:33:16.250 146 12324.95 84.60 55435.18 88888.00 2007-05-26 20:33:16.375 146 12324.95 84.60 55435.15 88888.00 2007-05-26 20:33:16.500 146 12324.90 84.58 55435.18 88888.00 2007-05-26 20:33:16.625 146 12324.92 84.58 55435.15 88888.00 2007-05-26 20:33:16.750 146 12324.92 84.53 55435.20 88888.00 2007-05-26 20:33:16.875 146 12324.95 84.55 55435.15 88888.00 2007-05-26 20:33:17.000 146 12324.92 84.62 55435.12 88888.00 2007-05-26 20:33:17.125 146 12324.90 84.65 55435.15 88888.00 2007-05-26 20:33:17.250 146 12324.77 84.58 55435.15 88888.00 2007-05-26 20:33:17.375 146 12324.67 84.53 55435.18 88888.00 2007-05-26 20:33:17.500 146 12324.73 84.60 55435.22 88888.00 2007-05-26 20:33:17.625 146 12324.77 84.65 55435.22 88888.00 2007-05-26 20:33:17.750 146 12324.75 84.62 55435.22 88888.00 2007-05-26 20:33:17.875 146 12324.70 84.58 55435.20 88888.00 2007-05-26 20:33:18.000 146 12324.73 84.58 55435.20 88888.00 2007-05-26 20:33:18.125 146 12324.77 84.58 55435.20 88888.00 2007-05-26 20:33:18.250 146 12324.73 84.60 55435.15 88888.00 2007-05-26 20:33:18.375 146 12324.75 84.67 55435.15 88888.00 2007-05-26 20:33:18.500 146 12324.73 84.67 55435.18 88888.00 2007-05-26 20:33:18.625 146 12324.70 84.62 55435.18 88888.00 2007-05-26 20:33:18.750 146 12324.65 84.65 55435.20 88888.00 2007-05-26 20:33:18.875 146 12324.62 84.70 55435.20 88888.00 2007-05-26 20:33:19.000 146 12324.65 84.72 55435.18 88888.00 2007-05-26 20:33:19.125 146 12324.60 84.67 55435.20 88888.00 2007-05-26 20:33:19.250 146 12324.50 84.62 55435.22 88888.00 2007-05-26 20:33:19.375 146 12324.55 84.70 55435.22 88888.00 2007-05-26 20:33:19.500 146 12324.60 84.75 55435.22 88888.00 2007-05-26 20:33:19.625 146 12324.58 84.67 55435.20 88888.00 2007-05-26 20:33:19.750 146 12324.55 84.65 55435.20 88888.00 2007-05-26 20:33:19.875 146 12324.58 84.72 55435.22 88888.00 2007-05-26 20:33:20.000 146 12324.52 84.67 55435.22 88888.00 2007-05-26 20:33:20.125 146 12324.45 84.65 55435.18 88888.00 2007-05-26 20:33:20.250 146 12324.52 84.62 55435.18 88888.00 2007-05-26 20:33:20.375 146 12324.52 84.70 55435.15 88888.00 2007-05-26 20:33:20.500 146 12324.45 84.65 55435.15 88888.00 2007-05-26 20:33:20.625 146 12324.48 84.70 55435.18 88888.00 2007-05-26 20:33:20.750 146 12324.60 84.72 55435.20 88888.00 2007-05-26 20:33:20.875 146 12324.58 84.67 55435.18 88888.00 2007-05-26 20:33:21.000 146 12324.52 84.67 55435.15 88888.00 2007-05-26 20:33:21.125 146 12324.52 84.75 55435.18 88888.00 2007-05-26 20:33:21.250 146 12324.48 84.70 55435.15 88888.00 2007-05-26 20:33:21.375 146 12324.45 84.67 55435.12 88888.00 2007-05-26 20:33:21.500 146 12324.45 84.65 55435.10 88888.00 2007-05-26 20:33:21.625 146 12324.42 84.70 55435.12 88888.00 2007-05-26 20:33:21.750 146 12324.42 84.75 55435.15 88888.00 2007-05-26 20:33:21.875 146 12324.42 84.75 55435.15 88888.00 2007-05-26 20:33:22.000 146 12324.40 84.70 55435.12 88888.00 2007-05-26 20:33:22.125 146 12324.45 84.72 55435.12 88888.00 2007-05-26 20:33:22.250 146 12324.48 84.72 55435.12 88888.00 2007-05-26 20:33:22.375 146 12324.50 84.80 55435.15 88888.00 2007-05-26 20:33:22.500 146 12324.45 84.78 55435.15 88888.00 2007-05-26 20:33:22.625 146 12324.33 84.72 55435.12 88888.00 2007-05-26 20:33:22.750 146 12324.40 84.78 55435.15 88888.00 2007-05-26 20:33:22.875 146 12324.45 84.83 55435.15 88888.00 2007-05-26 20:33:23.000 146 12324.33 84.80 55435.10 88888.00 2007-05-26 20:33:23.125 146 12324.20 84.75 55435.10 88888.00 2007-05-26 20:33:23.250 146 12324.23 84.75 55435.10 88888.00 2007-05-26 20:33:23.375 146 12324.38 84.80 55435.10 88888.00 2007-05-26 20:33:23.500 146 12324.45 84.80 55435.12 88888.00 2007-05-26 20:33:23.625 146 12324.40 84.83 55435.10 88888.00 2007-05-26 20:33:23.750 146 12324.30 84.78 55435.10 88888.00 2007-05-26 20:33:23.875 146 12324.27 84.75 55435.07 88888.00 2007-05-26 20:33:24.000 146 12324.33 84.72 55435.07 88888.00 2007-05-26 20:33:24.125 146 12324.30 84.70 55435.05 88888.00 2007-05-26 20:33:24.250 146 12324.25 84.67 55435.05 88888.00 2007-05-26 20:33:24.375 146 12324.30 84.72 55435.05 88888.00 2007-05-26 20:33:24.500 146 12324.30 84.72 55435.05 88888.00 2007-05-26 20:33:24.625 146 12324.25 84.70 55435.05 88888.00 2007-05-26 20:33:24.750 146 12324.23 84.72 55435.05 88888.00 2007-05-26 20:33:24.875 146 12324.30 84.72 55435.07 88888.00 2007-05-26 20:33:25.000 146 12324.33 84.67 55435.05 88888.00 2007-05-26 20:33:25.125 146 12324.33 84.70 55435.10 88888.00 2007-05-26 20:33:25.250 146 12324.27 84.70 55435.07 88888.00 2007-05-26 20:33:25.375 146 12324.27 84.75 55435.10 88888.00 2007-05-26 20:33:25.500 146 12324.27 84.72 55435.07 88888.00 2007-05-26 20:33:25.625 146 12324.25 84.70 55435.07 88888.00 2007-05-26 20:33:25.750 146 12324.17 84.70 55435.07 88888.00 2007-05-26 20:33:25.875 146 12324.15 84.72 55435.07 88888.00 2007-05-26 20:33:26.000 146 12324.15 84.78 55435.07 88888.00 2007-05-26 20:33:26.125 146 12324.20 84.75 55435.07 88888.00 2007-05-26 20:33:26.250 146 12324.23 84.67 55435.05 88888.00 2007-05-26 20:33:26.375 146 12324.15 84.65 55435.00 88888.00 2007-05-26 20:33:26.500 146 12324.12 84.67 55435.00 88888.00 2007-05-26 20:33:26.625 146 12324.15 84.67 55435.00 88888.00 2007-05-26 20:33:26.750 146 12324.23 84.67 55435.03 88888.00 2007-05-26 20:33:26.875 146 12324.23 84.67 55435.00 88888.00 2007-05-26 20:33:27.000 146 12324.15 84.62 55434.97 88888.00 2007-05-26 20:33:27.125 146 12324.12 84.60 55435.00 88888.00 2007-05-26 20:33:27.250 146 12324.17 84.67 55435.07 88888.00 2007-05-26 20:33:27.375 146 12324.25 84.72 55435.07 88888.00 2007-05-26 20:33:27.500 146 12324.15 84.65 55435.05 88888.00 2007-05-26 20:33:27.625 146 12324.10 84.65 55435.03 88888.00 2007-05-26 20:33:27.750 146 12324.20 84.67 55435.03 88888.00 2007-05-26 20:33:27.875 146 12324.27 84.67 55435.00 88888.00 2007-05-26 20:33:28.000 146 12324.23 84.62 55435.00 88888.00 2007-05-26 20:33:28.125 146 12324.15 84.62 55434.97 88888.00 2007-05-26 20:33:28.250 146 12324.15 84.65 55435.00 88888.00 2007-05-26 20:33:28.375 146 12324.17 84.67 55435.00 88888.00 2007-05-26 20:33:28.500 146 12324.12 84.70 55434.97 88888.00 2007-05-26 20:33:28.625 146 12324.15 84.65 55434.97 88888.00 2007-05-26 20:33:28.750 146 12324.17 84.62 55434.97 88888.00 2007-05-26 20:33:28.875 146 12324.15 84.62 55435.00 88888.00 2007-05-26 20:33:29.000 146 12324.15 84.67 55434.97 88888.00 2007-05-26 20:33:29.125 146 12324.15 84.70 55434.97 88888.00 2007-05-26 20:33:29.250 146 12324.17 84.70 55434.97 88888.00 2007-05-26 20:33:29.375 146 12324.20 84.70 55434.97 88888.00 2007-05-26 20:33:29.500 146 12324.20 84.72 55434.97 88888.00 2007-05-26 20:33:29.625 146 12324.20 84.72 55434.97 88888.00 2007-05-26 20:33:29.750 146 12324.15 84.67 55434.95 88888.00 2007-05-26 20:33:29.875 146 12324.17 84.67 55434.95 88888.00 2007-05-26 20:33:30.000 146 12324.23 84.67 55434.95 88888.00 2007-05-26 20:33:30.125 146 12324.27 84.70 55434.95 88888.00 2007-05-26 20:33:30.250 146 12324.23 84.70 55434.93 88888.00 2007-05-26 20:33:30.375 146 12324.23 84.67 55434.93 88888.00 2007-05-26 20:33:30.500 146 12324.17 84.65 55434.93 88888.00 2007-05-26 20:33:30.625 146 12324.20 84.67 55434.90 88888.00 2007-05-26 20:33:30.750 146 12324.27 84.70 55434.90 88888.00 2007-05-26 20:33:30.875 146 12324.30 84.75 55434.88 88888.00 2007-05-26 20:33:31.000 146 12324.30 84.75 55434.85 88888.00 2007-05-26 20:33:31.125 146 12324.40 84.75 55434.85 88888.00 2007-05-26 20:33:31.250 146 12324.42 84.72 55434.90 88888.00 2007-05-26 20:33:31.375 146 12324.50 84.78 55434.88 88888.00 2007-05-26 20:33:31.500 146 12324.42 84.80 55434.82 88888.00 2007-05-26 20:33:31.625 146 12324.38 84.75 55434.88 88888.00 2007-05-26 20:33:31.750 146 12324.40 84.80 55434.85 88888.00 2007-05-26 20:33:31.875 146 12324.42 84.78 55434.82 88888.00 2007-05-26 20:33:32.000 146 12324.45 84.80 55434.82 88888.00 2007-05-26 20:33:32.125 146 12324.48 84.83 55434.85 88888.00 2007-05-26 20:33:32.250 146 12324.50 84.85 55434.85 88888.00 2007-05-26 20:33:32.375 146 12324.55 84.85 55434.82 88888.00 2007-05-26 20:33:32.500 146 12324.55 84.85 55434.78 88888.00 2007-05-26 20:33:32.625 146 12324.58 84.85 55434.78 88888.00 2007-05-26 20:33:32.750 146 12324.52 84.85 55434.80 88888.00 2007-05-26 20:33:32.875 146 12324.48 84.90 55434.80 88888.00 2007-05-26 20:33:33.000 146 12324.45 84.88 55434.78 88888.00 2007-05-26 20:33:33.125 146 12324.48 84.85 55434.78 88888.00 2007-05-26 20:33:33.250 146 12324.45 84.88 55434.78 88888.00 2007-05-26 20:33:33.375 146 12324.50 84.90 55434.80 88888.00 2007-05-26 20:33:33.500 146 12324.52 84.90 55434.72 88888.00 2007-05-26 20:33:33.625 146 12324.50 84.90 55434.75 88888.00 2007-05-26 20:33:33.750 146 12324.45 84.85 55434.72 88888.00 2007-05-26 20:33:33.875 146 12324.48 84.88 55434.72 88888.00 2007-05-26 20:33:34.000 146 12324.45 84.95 55434.72 88888.00 2007-05-26 20:33:34.125 146 12324.50 85.03 55434.75 88888.00 2007-05-26 20:33:34.250 146 12324.58 84.97 55434.78 88888.00 2007-05-26 20:33:34.375 146 12324.65 84.97 55434.75 88888.00 2007-05-26 20:33:34.500 146 12324.60 84.97 55434.72 88888.00 2007-05-26 20:33:34.625 146 12324.58 84.97 55434.70 88888.00 2007-05-26 20:33:34.750 146 12324.60 85.00 55434.72 88888.00 2007-05-26 20:33:34.875 146 12324.67 85.05 55434.70 88888.00 2007-05-26 20:33:35.000 146 12324.70 85.08 55434.70 88888.00 2007-05-26 20:33:35.125 146 12324.60 85.05 55434.70 88888.00 2007-05-26 20:33:35.250 146 12324.60 85.10 55434.65 88888.00 2007-05-26 20:33:35.375 146 12324.70 85.15 55434.68 88888.00 2007-05-26 20:33:35.500 146 12324.75 85.15 55434.65 88888.00 2007-05-26 20:33:35.625 146 12324.80 85.20 55434.62 88888.00 2007-05-26 20:33:35.750 146 12324.80 85.28 55434.65 88888.00 2007-05-26 20:33:35.875 146 12324.75 85.25 55434.62 88888.00 2007-05-26 20:33:36.000 146 12324.75 85.20 55434.60 88888.00 2007-05-26 20:33:36.125 146 12324.77 85.22 55434.60 88888.00 2007-05-26 20:33:36.250 146 12324.75 85.28 55434.60 88888.00 2007-05-26 20:33:36.375 146 12324.75 85.30 55434.62 88888.00 2007-05-26 20:33:36.500 146 12324.75 85.30 55434.62 88888.00 2007-05-26 20:33:36.625 146 12324.77 85.28 55434.62 88888.00 2007-05-26 20:33:36.750 146 12324.88 85.35 55434.68 88888.00 2007-05-26 20:33:36.875 146 12324.88 85.40 55434.65 88888.00 2007-05-26 20:33:37.000 146 12324.83 85.40 55434.60 88888.00 2007-05-26 20:33:37.125 146 12324.83 85.35 55434.57 88888.00 2007-05-26 20:33:37.250 146 12324.88 85.40 55434.60 88888.00 2007-05-26 20:33:37.375 146 12324.98 85.45 55434.62 88888.00 2007-05-26 20:33:37.500 146 12324.98 85.47 55434.62 88888.00 2007-05-26 20:33:37.625 146 12324.98 85.53 55434.62 88888.00 2007-05-26 20:33:37.750 146 12324.95 85.55 55434.57 88888.00 2007-05-26 20:33:37.875 146 12324.88 85.53 55434.53 88888.00 2007-05-26 20:33:38.000 146 12324.85 85.53 55434.53 88888.00 2007-05-26 20:33:38.125 146 12324.90 85.55 55434.53 88888.00 2007-05-26 20:33:38.250 146 12324.90 85.53 55434.53 88888.00 2007-05-26 20:33:38.375 146 12324.90 85.55 55434.55 88888.00 2007-05-26 20:33:38.500 146 12324.88 85.60 55434.50 88888.00 2007-05-26 20:33:38.625 146 12324.95 85.65 55434.50 88888.00 2007-05-26 20:33:38.750 146 12325.02 85.67 55434.47 88888.00 2007-05-26 20:33:38.875 146 12325.02 85.60 55434.45 88888.00 2007-05-26 20:33:39.000 146 12324.98 85.60 55434.47 88888.00 2007-05-26 20:33:39.125 146 12325.02 85.65 55434.47 88888.00 2007-05-26 20:33:39.250 146 12325.02 85.67 55434.45 88888.00 2007-05-26 20:33:39.375 146 12325.02 85.72 55434.45 88888.00 2007-05-26 20:33:39.500 146 12325.02 85.78 55434.45 88888.00 2007-05-26 20:33:39.625 146 12325.05 85.78 55434.43 88888.00 2007-05-26 20:33:39.750 146 12325.08 85.75 55434.47 88888.00 2007-05-26 20:33:39.875 146 12325.08 85.75 55434.45 88888.00 2007-05-26 20:33:40.000 146 12325.02 85.75 55434.40 88888.00 2007-05-26 20:33:40.125 146 12325.08 85.75 55434.40 88888.00 2007-05-26 20:33:40.250 146 12325.08 85.78 55434.43 88888.00 2007-05-26 20:33:40.375 146 12324.95 85.80 55434.38 88888.00 2007-05-26 20:33:40.500 146 12325.02 85.85 55434.38 88888.00 2007-05-26 20:33:40.625 146 12325.15 85.92 55434.40 88888.00 2007-05-26 20:33:40.750 146 12325.20 85.90 55434.43 88888.00 2007-05-26 20:33:40.875 146 12325.12 85.88 55434.40 88888.00 2007-05-26 20:33:41.000 146 12325.05 85.83 55434.35 88888.00 2007-05-26 20:33:41.125 146 12325.12 85.83 55434.35 88888.00 2007-05-26 20:33:41.250 146 12325.17 85.92 55434.38 88888.00 2007-05-26 20:33:41.375 146 12325.15 85.97 55434.38 88888.00 2007-05-26 20:33:41.500 146 12325.17 86.00 55434.40 88888.00 2007-05-26 20:33:41.625 146 12325.20 86.03 55434.40 88888.00 2007-05-26 20:33:41.750 146 12325.20 85.97 55434.38 88888.00 2007-05-26 20:33:41.875 146 12325.27 86.00 55434.38 88888.00 2007-05-26 20:33:42.000 146 12325.27 86.00 55434.32 88888.00 2007-05-26 20:33:42.125 146 12325.27 86.03 55434.35 88888.00 2007-05-26 20:33:42.250 146 12325.27 86.03 55434.35 88888.00 2007-05-26 20:33:42.375 146 12325.27 86.00 55434.35 88888.00 2007-05-26 20:33:42.500 146 12325.23 86.10 55434.35 88888.00 2007-05-26 20:33:42.625 146 12325.33 86.12 55434.35 88888.00 2007-05-26 20:33:42.750 146 12325.33 86.15 55434.38 88888.00 2007-05-26 20:33:42.875 146 12325.33 86.12 55434.35 88888.00 2007-05-26 20:33:43.000 146 12325.33 86.03 55434.30 88888.00 2007-05-26 20:33:43.125 146 12325.27 86.05 55434.32 88888.00 2007-05-26 20:33:43.250 146 12325.27 86.10 55434.32 88888.00 2007-05-26 20:33:43.375 146 12325.27 86.10 55434.30 88888.00 2007-05-26 20:33:43.500 146 12325.25 86.10 55434.28 88888.00 2007-05-26 20:33:43.625 146 12325.33 86.12 55434.32 88888.00 2007-05-26 20:33:43.750 146 12325.38 86.12 55434.32 88888.00 2007-05-26 20:33:43.875 146 12325.38 86.20 55434.35 88888.00 2007-05-26 20:33:44.000 146 12325.38 86.20 55434.32 88888.00 2007-05-26 20:33:44.125 146 12325.42 86.22 55434.35 88888.00 2007-05-26 20:33:44.250 146 12325.48 86.20 55434.38 88888.00 2007-05-26 20:33:44.375 146 12325.42 86.20 55434.38 88888.00 2007-05-26 20:33:44.500 146 12325.45 86.20 55434.35 88888.00 2007-05-26 20:33:44.625 146 12325.42 86.17 55434.32 88888.00 2007-05-26 20:33:44.750 146 12325.42 86.17 55434.28 88888.00 2007-05-26 20:33:44.875 146 12325.42 86.17 55434.28 88888.00 2007-05-26 20:33:45.000 146 12325.45 86.17 55434.28 88888.00 2007-05-26 20:33:45.125 146 12325.42 86.12 55434.22 88888.00 2007-05-26 20:33:45.250 146 12325.42 86.15 55434.28 88888.00 2007-05-26 20:33:45.375 146 12325.48 86.15 55434.25 88888.00 2007-05-26 20:33:45.500 146 12325.55 86.20 55434.25 88888.00 2007-05-26 20:33:45.625 146 12325.55 86.22 55434.28 88888.00 2007-05-26 20:33:45.750 146 12325.48 86.15 55434.25 88888.00 2007-05-26 20:33:45.875 146 12325.45 86.20 55434.25 88888.00 2007-05-26 20:33:46.000 146 12325.58 86.22 55434.25 88888.00 2007-05-26 20:33:46.125 146 12325.55 86.25 55434.28 88888.00 2007-05-26 20:33:46.250 146 12325.45 86.25 55434.28 88888.00 2007-05-26 20:33:46.375 146 12325.48 86.22 55434.25 88888.00 2007-05-26 20:33:46.500 146 12325.50 86.22 55434.25 88888.00 2007-05-26 20:33:46.625 146 12325.48 86.22 55434.25 88888.00 2007-05-26 20:33:46.750 146 12325.50 86.17 55434.20 88888.00 2007-05-26 20:33:46.875 146 12325.52 86.22 55434.20 88888.00 2007-05-26 20:33:47.000 146 12325.50 86.17 55434.20 88888.00 2007-05-26 20:33:47.125 146 12325.40 86.15 55434.20 88888.00 2007-05-26 20:33:47.250 146 12325.38 86.15 55434.20 88888.00 2007-05-26 20:33:47.375 146 12325.48 86.17 55434.22 88888.00 2007-05-26 20:33:47.500 146 12325.48 86.12 55434.18 88888.00 2007-05-26 20:33:47.625 146 12325.42 86.15 55434.20 88888.00 2007-05-26 20:33:47.750 146 12325.40 86.15 55434.22 88888.00 2007-05-26 20:33:47.875 146 12325.48 86.15 55434.22 88888.00 2007-05-26 20:33:48.000 146 12325.45 86.08 55434.20 88888.00 2007-05-26 20:33:48.125 146 12325.48 86.10 55434.22 88888.00 2007-05-26 20:33:48.250 146 12325.45 86.15 55434.22 88888.00 2007-05-26 20:33:48.375 146 12325.40 86.12 55434.22 88888.00 2007-05-26 20:33:48.500 146 12325.38 86.03 55434.20 88888.00 2007-05-26 20:33:48.625 146 12325.42 86.03 55434.22 88888.00 2007-05-26 20:33:48.750 146 12325.50 86.05 55434.20 88888.00 2007-05-26 20:33:48.875 146 12325.50 86.03 55434.18 88888.00 2007-05-26 20:33:49.000 146 12325.40 86.00 55434.18 88888.00 2007-05-26 20:33:49.125 146 12325.40 86.00 55434.15 88888.00 2007-05-26 20:33:49.250 146 12325.38 86.00 55434.22 88888.00 2007-05-26 20:33:49.375 146 12325.42 86.08 55434.20 88888.00 2007-05-26 20:33:49.500 146 12325.38 86.03 55434.20 88888.00 2007-05-26 20:33:49.625 146 12325.38 86.05 55434.20 88888.00 2007-05-26 20:33:49.750 146 12325.38 85.97 55434.20 88888.00 2007-05-26 20:33:49.875 146 12325.35 85.92 55434.22 88888.00 2007-05-26 20:33:50.000 146 12325.33 85.95 55434.22 88888.00 2007-05-26 20:33:50.125 146 12325.33 86.00 55434.22 88888.00 2007-05-26 20:33:50.250 146 12325.25 85.97 55434.22 88888.00 2007-05-26 20:33:50.375 146 12325.33 86.00 55434.22 88888.00 2007-05-26 20:33:50.500 146 12325.35 86.00 55434.22 88888.00 2007-05-26 20:33:50.625 146 12325.27 85.95 55434.22 88888.00 2007-05-26 20:33:50.750 146 12325.25 85.88 55434.20 88888.00 2007-05-26 20:33:50.875 146 12325.27 85.95 55434.22 88888.00 2007-05-26 20:33:51.000 146 12325.23 85.92 55434.20 88888.00 2007-05-26 20:33:51.125 146 12325.23 85.85 55434.25 88888.00 2007-05-26 20:33:51.250 146 12325.35 85.80 55434.25 88888.00 2007-05-26 20:33:51.375 146 12325.48 85.80 55434.22 88888.00 2007-05-26 20:33:51.500 146 12325.38 85.78 55434.20 88888.00 2007-05-26 20:33:51.625 146 12325.33 85.78 55434.20 88888.00 2007-05-26 20:33:51.750 146 12325.25 85.75 55434.22 88888.00 2007-05-26 20:33:51.875 146 12325.23 85.72 55434.25 88888.00 2007-05-26 20:33:52.000 146 12325.23 85.70 55434.22 88888.00 2007-05-26 20:33:52.125 146 12325.25 85.70 55434.25 88888.00 2007-05-26 20:33:52.250 146 12325.23 85.72 55434.28 88888.00 2007-05-26 20:33:52.375 146 12325.20 85.70 55434.30 88888.00 2007-05-26 20:33:52.500 146 12325.27 85.70 55434.32 88888.00 2007-05-26 20:33:52.625 146 12325.23 85.67 55434.28 88888.00 2007-05-26 20:33:52.750 146 12325.23 85.67 55434.30 88888.00 2007-05-26 20:33:52.875 146 12325.23 85.67 55434.32 88888.00 2007-05-26 20:33:53.000 146 12325.25 85.60 55434.30 88888.00 2007-05-26 20:33:53.125 146 12325.23 85.60 55434.25 88888.00 2007-05-26 20:33:53.250 146 12325.27 85.65 55434.30 88888.00 2007-05-26 20:33:53.375 146 12325.30 85.62 55434.32 88888.00 2007-05-26 20:33:53.500 146 12325.20 85.58 55434.30 88888.00 2007-05-26 20:33:53.625 146 12325.17 85.55 55434.30 88888.00 2007-05-26 20:33:53.750 146 12325.23 85.58 55434.32 88888.00 2007-05-26 20:33:53.875 146 12325.23 85.55 55434.32 88888.00 2007-05-26 20:33:54.000 146 12325.17 85.47 55434.30 88888.00 2007-05-26 20:33:54.125 146 12325.12 85.47 55434.32 88888.00 2007-05-26 20:33:54.250 146 12325.15 85.42 55434.35 88888.00 2007-05-26 20:33:54.375 146 12325.15 85.40 55434.38 88888.00 2007-05-26 20:33:54.500 146 12325.05 85.40 55434.35 88888.00 2007-05-26 20:33:54.625 146 12325.10 85.42 55434.32 88888.00 2007-05-26 20:33:54.750 146 12325.17 85.38 55434.32 88888.00 2007-05-26 20:33:54.875 146 12325.15 85.40 55434.32 88888.00 2007-05-26 20:33:55.000 146 12325.15 85.42 55434.32 88888.00 2007-05-26 20:33:55.125 146 12325.12 85.38 55434.35 88888.00 2007-05-26 20:33:55.250 146 12325.00 85.25 55434.30 88888.00 2007-05-26 20:33:55.375 146 12325.05 85.28 55434.32 88888.00 2007-05-26 20:33:55.500 146 12325.15 85.28 55434.35 88888.00 2007-05-26 20:33:55.625 146 12325.10 85.30 55434.38 88888.00 2007-05-26 20:33:55.750 146 12325.05 85.28 55434.35 88888.00 2007-05-26 20:33:55.875 146 12325.05 85.17 55434.32 88888.00 2007-05-26 20:33:56.000 146 12325.15 85.15 55434.30 88888.00 2007-05-26 20:33:56.125 146 12325.17 85.12 55434.32 88888.00 2007-05-26 20:33:56.250 146 12325.10 85.10 55434.35 88888.00 2007-05-26 20:33:56.375 146 12325.17 85.12 55434.38 88888.00 2007-05-26 20:33:56.500 146 12325.23 85.12 55434.38 88888.00 2007-05-26 20:33:56.625 146 12325.12 85.08 55434.40 88888.00 2007-05-26 20:33:56.750 146 12325.10 85.03 55434.45 88888.00 2007-05-26 20:33:56.875 146 12325.10 84.97 55434.40 88888.00 2007-05-26 20:33:57.000 146 12325.05 84.88 55434.38 88888.00 2007-05-26 20:33:57.125 146 12325.05 84.95 55434.40 88888.00 2007-05-26 20:33:57.250 146 12325.10 85.00 55434.45 88888.00 2007-05-26 20:33:57.375 146 12325.12 84.92 55434.45 88888.00 2007-05-26 20:33:57.500 146 12325.02 84.78 55434.40 88888.00 2007-05-26 20:33:57.625 146 12324.98 84.72 55434.40 88888.00 2007-05-26 20:33:57.750 146 12325.00 84.80 55434.45 88888.00 2007-05-26 20:33:57.875 146 12324.98 84.80 55434.45 88888.00 2007-05-26 20:33:58.000 146 12324.95 84.78 55434.43 88888.00 2007-05-26 20:33:58.125 146 12324.92 84.75 55434.43 88888.00 2007-05-26 20:33:58.250 146 12324.88 84.62 55434.40 88888.00 2007-05-26 20:33:58.375 146 12324.88 84.62 55434.38 88888.00 2007-05-26 20:33:58.500 146 12324.90 84.70 55434.45 88888.00 2007-05-26 20:33:58.625 146 12324.88 84.58 55434.47 88888.00 2007-05-26 20:33:58.750 146 12324.83 84.55 55434.47 88888.00 2007-05-26 20:33:58.875 146 12324.90 84.58 55434.47 88888.00 2007-05-26 20:33:59.000 146 12324.95 84.58 55434.47 88888.00 2007-05-26 20:33:59.125 146 12324.90 84.55 55434.47 88888.00 2007-05-26 20:33:59.250 146 12324.85 84.45 55434.47 88888.00 2007-05-26 20:33:59.375 146 12324.83 84.38 55434.45 88888.00 2007-05-26 20:33:59.500 146 12324.83 84.35 55434.45 88888.00 2007-05-26 20:33:59.625 146 12324.90 84.35 55434.47 88888.00 2007-05-26 20:33:59.750 146 12324.92 84.33 55434.45 88888.00 2007-05-26 20:33:59.875 146 12324.95 84.28 55434.50 88888.00 2007-05-26 20:34:00.000 146 12324.92 84.22 55434.50 88888.00 2007-05-26 20:34:00.125 146 12324.92 84.28 55434.55 88888.00 2007-05-26 20:34:00.250 146 12324.95 84.28 55434.53 88888.00 2007-05-26 20:34:00.375 146 12324.88 84.17 55434.53 88888.00 2007-05-26 20:34:00.500 146 12324.83 84.12 55434.50 88888.00 2007-05-26 20:34:00.625 146 12324.92 84.10 55434.53 88888.00 2007-05-26 20:34:00.750 146 12324.90 84.05 55434.53 88888.00 2007-05-26 20:34:00.875 146 12324.83 84.03 55434.53 88888.00 2007-05-26 20:34:01.000 146 12324.80 84.08 55434.57 88888.00 2007-05-26 20:34:01.125 146 12324.85 84.05 55434.57 88888.00 2007-05-26 20:34:01.250 146 12324.73 84.00 55434.57 88888.00 2007-05-26 20:34:01.375 146 12324.75 84.00 55434.57 88888.00 2007-05-26 20:34:01.500 146 12324.83 83.95 55434.57 88888.00 2007-05-26 20:34:01.625 146 12324.85 83.95 55434.60 88888.00 2007-05-26 20:34:01.750 146 12324.80 83.88 55434.55 88888.00 2007-05-26 20:34:01.875 146 12324.75 83.80 55434.57 88888.00 2007-05-26 20:34:02.000 146 12324.77 83.78 55434.60 88888.00 2007-05-26 20:34:02.125 146 12324.73 83.75 55434.65 88888.00 2007-05-26 20:34:02.250 146 12324.67 83.70 55434.57 88888.00 2007-05-26 20:34:02.375 146 12324.77 83.67 55434.57 88888.00 2007-05-26 20:34:02.500 146 12324.75 83.65 55434.57 88888.00 2007-05-26 20:34:02.625 146 12324.65 83.60 55434.62 88888.00 2007-05-26 20:34:02.750 146 12324.65 83.55 55434.60 88888.00 2007-05-26 20:34:02.875 146 12324.65 83.45 55434.62 88888.00 2007-05-26 20:34:03.000 146 12324.67 83.47 55434.65 88888.00 2007-05-26 20:34:03.125 146 12324.73 83.45 55434.65 88888.00 2007-05-26 20:34:03.250 146 12324.70 83.45 55434.70 88888.00 2007-05-26 20:34:03.375 146 12324.67 83.42 55434.70 88888.00 2007-05-26 20:34:03.500 146 12324.62 83.45 55434.70 88888.00 2007-05-26 20:34:03.625 146 12324.65 83.42 55434.65 88888.00 2007-05-26 20:34:03.750 146 12324.62 83.38 55434.68 88888.00 2007-05-26 20:34:03.875 146 12324.65 83.33 55434.65 88888.00 2007-05-26 20:34:04.000 146 12324.62 83.25 55434.68 88888.00 2007-05-26 20:34:04.125 146 12324.65 83.22 55434.72 88888.00 2007-05-26 20:34:04.250 146 12324.65 83.15 55434.75 88888.00 2007-05-26 20:34:04.375 146 12324.60 83.10 55434.72 88888.00 2007-05-26 20:34:04.500 146 12324.70 83.08 55434.72 88888.00 2007-05-26 20:34:04.625 146 12324.67 83.03 55434.72 88888.00 2007-05-26 20:34:04.750 146 12324.58 82.95 55434.70 88888.00 2007-05-26 20:34:04.875 146 12324.55 83.00 55434.72 88888.00 2007-05-26 20:34:05.000 146 12324.60 82.92 55434.75 88888.00 2007-05-26 20:34:05.125 146 12324.58 82.90 55434.75 88888.00 2007-05-26 20:34:05.250 146 12324.58 82.90 55434.75 88888.00 2007-05-26 20:34:05.375 146 12324.52 82.90 55434.75 88888.00 2007-05-26 20:34:05.500 146 12324.50 82.85 55434.78 88888.00 2007-05-26 20:34:05.625 146 12324.52 82.83 55434.78 88888.00 2007-05-26 20:34:05.750 146 12324.60 82.78 55434.80 88888.00 2007-05-26 20:34:05.875 146 12324.58 82.72 55434.75 88888.00 2007-05-26 20:34:06.000 146 12324.52 82.65 55434.75 88888.00 2007-05-26 20:34:06.125 146 12324.48 82.67 55434.80 88888.00 2007-05-26 20:34:06.250 146 12324.50 82.67 55434.85 88888.00 2007-05-26 20:34:06.375 146 12324.52 82.65 55434.85 88888.00 2007-05-26 20:34:06.500 146 12324.40 82.58 55434.82 88888.00 2007-05-26 20:34:06.625 146 12324.35 82.55 55434.85 88888.00 2007-05-26 20:34:06.750 146 12324.42 82.55 55434.88 88888.00 2007-05-26 20:34:06.875 146 12324.42 82.53 55434.88 88888.00 2007-05-26 20:34:07.000 146 12324.42 82.50 55434.88 88888.00 2007-05-26 20:34:07.125 146 12324.45 82.53 55434.85 88888.00 2007-05-26 20:34:07.250 146 12324.40 82.42 55434.90 88888.00 2007-05-26 20:34:07.375 146 12324.40 82.40 55434.90 88888.00 2007-05-26 20:34:07.500 146 12324.40 82.35 55434.90 88888.00 2007-05-26 20:34:07.625 146 12324.48 82.38 55434.90 88888.00 2007-05-26 20:34:07.750 146 12324.48 82.38 55434.88 88888.00 2007-05-26 20:34:07.875 146 12324.40 82.33 55434.90 88888.00 2007-05-26 20:34:08.000 146 12324.38 82.25 55434.85 88888.00 2007-05-26 20:34:08.125 146 12324.38 82.20 55434.88 88888.00 2007-05-26 20:34:08.250 146 12324.38 82.20 55434.93 88888.00 2007-05-26 20:34:08.375 146 12324.40 82.22 55434.93 88888.00 2007-05-26 20:34:08.500 146 12324.40 82.20 55434.95 88888.00 2007-05-26 20:34:08.625 146 12324.42 82.20 55434.95 88888.00 2007-05-26 20:34:08.750 146 12324.35 82.17 55434.95 88888.00 2007-05-26 20:34:08.875 146 12324.30 82.12 55434.95 88888.00 2007-05-26 20:34:09.000 146 12324.38 82.08 55434.95 88888.00 2007-05-26 20:34:09.125 146 12324.38 82.12 55435.00 88888.00 2007-05-26 20:34:09.250 146 12324.30 82.00 55434.97 88888.00 2007-05-26 20:34:09.375 146 12324.30 81.95 55434.97 88888.00 2007-05-26 20:34:09.500 146 12324.27 81.95 55435.00 88888.00 2007-05-26 20:34:09.625 146 12324.23 81.97 55434.97 88888.00 2007-05-26 20:34:09.750 146 12324.20 81.92 55434.97 88888.00 2007-05-26 20:34:09.875 146 12324.25 81.85 55434.97 88888.00 2007-05-26 20:34:10.000 146 12324.23 81.85 55435.00 88888.00 2007-05-26 20:34:10.125 146 12324.23 81.92 55435.03 88888.00 2007-05-26 20:34:10.250 146 12324.20 81.90 55435.05 88888.00 2007-05-26 20:34:10.375 146 12324.17 81.90 55435.03 88888.00 2007-05-26 20:34:10.500 146 12324.20 81.88 55435.05 88888.00 2007-05-26 20:34:10.625 146 12324.15 81.75 55435.03 88888.00 2007-05-26 20:34:10.750 146 12324.12 81.75 55435.03 88888.00 2007-05-26 20:34:10.875 146 12324.08 81.75 55435.05 88888.00 2007-05-26 20:34:11.000 146 12324.10 81.80 55435.07 88888.00 2007-05-26 20:34:11.125 146 12324.10 81.80 55435.05 88888.00 2007-05-26 20:34:11.250 146 12324.15 81.70 55435.03 88888.00 2007-05-26 20:34:11.375 146 12324.15 81.67 55435.03 88888.00 2007-05-26 20:34:11.500 146 12324.20 81.70 55435.05 88888.00 2007-05-26 20:34:11.625 146 12324.20 81.78 55435.10 88888.00 2007-05-26 20:34:11.750 146 12324.17 81.75 55435.12 88888.00 2007-05-26 20:34:11.875 146 12324.20 81.67 55435.10 88888.00 2007-05-26 20:34:12.000 146 12324.20 81.67 55435.05 88888.00 2007-05-26 20:34:12.125 146 12324.15 81.67 55435.05 88888.00 2007-05-26 20:34:12.250 146 12324.08 81.62 55435.05 88888.00 2007-05-26 20:34:12.375 146 12324.02 81.62 55435.05 88888.00 2007-05-26 20:34:12.500 146 12324.02 81.58 55435.05 88888.00 2007-05-26 20:34:12.625 146 12324.05 81.58 55435.05 88888.00 2007-05-26 20:34:12.750 146 12324.08 81.60 55435.05 88888.00 2007-05-26 20:34:12.875 146 12324.12 81.65 55435.12 88888.00 2007-05-26 20:34:13.000 146 12324.12 81.67 55435.07 88888.00 2007-05-26 20:34:13.125 146 12324.15 81.62 55435.07 88888.00 2007-05-26 20:34:13.250 146 12324.15 81.65 55435.12 88888.00 2007-05-26 20:34:13.375 146 12324.10 81.65 55435.15 88888.00 2007-05-26 20:34:13.500 146 12324.05 81.58 55435.12 88888.00 2007-05-26 20:34:13.625 146 12323.98 81.50 55435.10 88888.00 2007-05-26 20:34:13.750 146 12324.02 81.53 55435.10 88888.00 2007-05-26 20:34:13.875 146 12324.02 81.53 55435.12 88888.00 2007-05-26 20:34:14.000 146 12324.08 81.58 55435.15 88888.00 2007-05-26 20:34:14.125 146 12324.05 81.50 55435.10 88888.00 2007-05-26 20:34:14.250 146 12323.98 81.45 55435.10 88888.00 2007-05-26 20:34:14.375 146 12324.00 81.50 55435.07 88888.00 2007-05-26 20:34:14.500 146 12324.00 81.50 55435.10 88888.00 2007-05-26 20:34:14.625 146 12324.02 81.58 55435.12 88888.00 2007-05-26 20:34:14.750 146 12324.02 81.53 55435.18 88888.00 2007-05-26 20:34:14.875 146 12324.00 81.53 55435.15 88888.00 2007-05-26 20:34:15.000 146 12323.98 81.50 55435.12 88888.00 2007-05-26 20:34:15.125 146 12323.98 81.47 55435.18 88888.00 2007-05-26 20:34:15.250 146 12324.02 81.42 55435.22 88888.00 2007-05-26 20:34:15.375 146 12323.98 81.40 55435.20 88888.00 2007-05-26 20:34:15.500 146 12323.98 81.40 55435.18 88888.00 2007-05-26 20:34:15.625 146 12323.98 81.45 55435.20 88888.00 2007-05-26 20:34:15.750 146 12323.98 81.53 55435.22 88888.00 2007-05-26 20:34:15.875 146 12323.95 81.47 55435.20 88888.00 2007-05-26 20:34:16.000 146 12323.88 81.42 55435.18 88888.00 2007-05-26 20:34:16.125 146 12323.92 81.45 55435.18 88888.00 2007-05-26 20:34:16.250 146 12324.00 81.50 55435.22 88888.00 2007-05-26 20:34:16.375 146 12323.98 81.50 55435.20 88888.00 2007-05-26 20:34:16.500 146 12323.98 81.47 55435.20 88888.00 2007-05-26 20:34:16.625 146 12324.00 81.47 55435.20 88888.00 2007-05-26 20:34:16.750 146 12324.02 81.42 55435.20 88888.00 2007-05-26 20:34:16.875 146 12324.02 81.42 55435.20 88888.00 2007-05-26 20:34:17.000 146 12323.98 81.42 55435.18 88888.00 2007-05-26 20:34:17.125 146 12323.92 81.40 55435.20 88888.00 2007-05-26 20:34:17.250 146 12323.98 81.47 55435.25 88888.00 2007-05-26 20:34:17.375 146 12324.02 81.53 55435.28 88888.00 2007-05-26 20:34:17.500 146 12323.98 81.50 55435.25 88888.00 2007-05-26 20:34:17.625 146 12323.95 81.42 55435.20 88888.00 2007-05-26 20:34:17.750 146 12323.98 81.42 55435.22 88888.00 2007-05-26 20:34:17.875 146 12323.98 81.47 55435.22 88888.00 2007-05-26 20:34:18.000 146 12323.90 81.45 55435.22 88888.00 2007-05-26 20:34:18.125 146 12323.88 81.47 55435.25 88888.00 2007-05-26 20:34:18.250 146 12323.88 81.47 55435.25 88888.00 2007-05-26 20:34:18.375 146 12323.88 81.53 55435.25 88888.00 2007-05-26 20:34:18.500 146 12323.83 81.45 55435.22 88888.00 2007-05-26 20:34:18.625 146 12323.90 81.45 55435.22 88888.00 2007-05-26 20:34:18.750 146 12323.85 81.42 55435.22 88888.00 2007-05-26 20:34:18.875 146 12323.80 81.40 55435.20 88888.00 2007-05-26 20:34:19.000 146 12323.80 81.40 55435.20 88888.00 2007-05-26 20:34:19.125 146 12323.85 81.45 55435.25 88888.00 2007-05-26 20:34:19.250 146 12323.85 81.45 55435.25 88888.00 2007-05-26 20:34:19.375 146 12323.83 81.40 55435.22 88888.00 2007-05-26 20:34:19.500 146 12323.77 81.40 55435.22 88888.00 2007-05-26 20:34:19.625 146 12323.77 81.42 55435.22 88888.00 2007-05-26 20:34:19.750 146 12323.70 81.40 55435.22 88888.00 2007-05-26 20:34:19.875 146 12323.73 81.42 55435.22 88888.00 2007-05-26 20:34:20.000 146 12323.83 81.42 55435.25 88888.00 2007-05-26 20:34:20.125 146 12323.85 81.38 55435.25 88888.00 2007-05-26 20:34:20.250 146 12323.77 81.38 55435.25 88888.00 2007-05-26 20:34:20.375 146 12323.77 81.38 55435.22 88888.00 2007-05-26 20:34:20.500 146 12323.80 81.40 55435.25 88888.00 2007-05-26 20:34:20.625 146 12323.83 81.45 55435.22 88888.00 2007-05-26 20:34:20.750 146 12323.77 81.40 55435.20 88888.00 2007-05-26 20:34:20.875 146 12323.77 81.45 55435.22 88888.00 2007-05-26 20:34:21.000 146 12323.75 81.42 55435.22 88888.00 2007-05-26 20:34:21.125 146 12323.77 81.38 55435.22 88888.00 2007-05-26 20:34:21.250 146 12323.80 81.40 55435.22 88888.00 2007-05-26 20:34:21.375 146 12323.77 81.45 55435.22 88888.00 2007-05-26 20:34:21.500 146 12323.65 81.38 55435.25 88888.00 2007-05-26 20:34:21.625 146 12323.62 81.33 55435.25 88888.00 2007-05-26 20:34:21.750 146 12323.73 81.38 55435.25 88888.00 2007-05-26 20:34:21.875 146 12323.75 81.38 55435.25 88888.00 2007-05-26 20:34:22.000 146 12323.73 81.35 55435.22 88888.00 2007-05-26 20:34:22.125 146 12323.73 81.38 55435.22 88888.00 2007-05-26 20:34:22.250 146 12323.75 81.33 55435.20 88888.00 2007-05-26 20:34:22.375 146 12323.73 81.35 55435.20 88888.00 2007-05-26 20:34:22.500 146 12323.73 81.38 55435.25 88888.00 2007-05-26 20:34:22.625 146 12323.67 81.38 55435.28 88888.00 2007-05-26 20:34:22.750 146 12323.70 81.38 55435.25 88888.00 2007-05-26 20:34:22.875 146 12323.73 81.35 55435.22 88888.00 2007-05-26 20:34:23.000 146 12323.73 81.42 55435.22 88888.00 2007-05-26 20:34:23.125 146 12323.60 81.38 55435.20 88888.00 2007-05-26 20:34:23.250 146 12323.65 81.40 55435.22 88888.00 2007-05-26 20:34:23.375 146 12323.67 81.42 55435.22 88888.00 2007-05-26 20:34:23.500 146 12323.65 81.38 55435.20 88888.00 2007-05-26 20:34:23.625 146 12323.60 81.35 55435.20 88888.00 2007-05-26 20:34:23.750 146 12323.60 81.45 55435.22 88888.00 2007-05-26 20:34:23.875 146 12323.65 81.50 55435.25 88888.00 2007-05-26 20:34:24.000 146 12323.65 81.42 55435.22 88888.00 2007-05-26 20:34:24.125 146 12323.52 81.38 55435.20 88888.00 2007-05-26 20:34:24.250 146 12323.58 81.38 55435.20 88888.00 2007-05-26 20:34:24.375 146 12323.73 81.42 55435.22 88888.00 2007-05-26 20:34:24.500 146 12323.67 81.45 55435.22 88888.00 2007-05-26 20:34:24.625 146 12323.55 81.40 55435.18 88888.00 2007-05-26 20:34:24.750 146 12323.55 81.38 55435.18 88888.00 2007-05-26 20:34:24.875 146 12323.67 81.42 55435.20 88888.00 2007-05-26 20:34:25.000 146 12323.70 81.42 55435.22 88888.00 2007-05-26 20:34:25.125 146 12323.65 81.42 55435.18 88888.00 2007-05-26 20:34:25.250 146 12323.52 81.33 55435.15 88888.00 2007-05-26 20:34:25.375 146 12323.60 81.35 55435.18 88888.00 2007-05-26 20:34:25.500 146 12323.67 81.40 55435.20 88888.00 2007-05-26 20:34:25.625 146 12323.73 81.45 55435.20 88888.00 2007-05-26 20:34:25.750 146 12323.70 81.47 55435.22 88888.00 2007-05-26 20:34:25.875 146 12323.70 81.45 55435.20 88888.00 2007-05-26 20:34:26.000 146 12323.65 81.45 55435.18 88888.00 2007-05-26 20:34:26.125 146 12323.58 81.40 55435.12 88888.00 2007-05-26 20:34:26.250 146 12323.60 81.42 55435.15 88888.00 2007-05-26 20:34:26.375 146 12323.65 81.53 55435.15 88888.00 2007-05-26 20:34:26.500 146 12323.60 81.50 55435.12 88888.00 2007-05-26 20:34:26.625 146 12323.62 81.47 55435.10 88888.00 2007-05-26 20:34:26.750 146 12323.70 81.53 55435.12 88888.00 2007-05-26 20:34:26.875 146 12323.73 81.58 55435.15 88888.00 2007-05-26 20:34:27.000 146 12323.62 81.50 55435.10 88888.00 2007-05-26 20:34:27.125 146 12323.65 81.50 55435.12 88888.00 2007-05-26 20:34:27.250 146 12323.62 81.50 55435.15 88888.00 2007-05-26 20:34:27.375 146 12323.62 81.47 55435.12 88888.00 2007-05-26 20:34:27.500 146 12323.70 81.58 55435.12 88888.00 2007-05-26 20:34:27.625 146 12323.70 81.60 55435.12 88888.00 2007-05-26 20:34:27.750 146 12323.73 81.60 55435.15 88888.00 2007-05-26 20:34:27.875 146 12323.67 81.60 55435.10 88888.00 2007-05-26 20:34:28.000 146 12323.70 81.60 55435.10 88888.00 2007-05-26 20:34:28.125 146 12323.73 81.55 55435.07 88888.00 2007-05-26 20:34:28.250 146 12323.73 81.55 55435.05 88888.00 2007-05-26 20:34:28.375 146 12323.77 81.62 55435.03 88888.00 2007-05-26 20:34:28.500 146 12323.77 81.70 55435.05 88888.00 2007-05-26 20:34:28.625 146 12323.80 81.67 55435.10 88888.00 2007-05-26 20:34:28.750 146 12323.80 81.65 55435.10 88888.00 2007-05-26 20:34:28.875 146 12323.80 81.72 55435.10 88888.00 2007-05-26 20:34:29.000 146 12323.83 81.78 55435.07 88888.00 2007-05-26 20:34:29.125 146 12323.83 81.75 55435.05 88888.00 2007-05-26 20:34:29.250 146 12323.85 81.70 55435.00 88888.00 2007-05-26 20:34:29.375 146 12323.90 81.72 55434.97 88888.00 2007-05-26 20:34:29.500 146 12323.92 81.78 55434.97 88888.00 2007-05-26 20:34:29.625 146 12323.92 81.78 55435.00 88888.00 2007-05-26 20:34:29.750 146 12323.92 81.80 55435.00 88888.00 2007-05-26 20:34:29.875 146 12323.92 81.72 55434.97 88888.00 2007-05-26 20:34:30.000 146 12323.92 81.72 55434.97 88888.00 2007-05-26 20:34:30.125 146 12324.00 81.83 55434.97 88888.00 2007-05-26 20:34:30.250 146 12324.05 81.80 55434.97 88888.00 2007-05-26 20:34:30.375 146 12324.08 81.80 55434.93 88888.00 2007-05-26 20:34:30.500 146 12324.15 81.85 55434.95 88888.00 2007-05-26 20:34:30.625 146 12324.15 81.88 55434.93 88888.00 2007-05-26 20:34:30.750 146 12324.23 81.92 55434.90 88888.00 2007-05-26 20:34:30.875 146 12324.30 81.90 55434.93 88888.00 2007-05-26 20:34:31.000 146 12324.33 81.88 55434.93 88888.00 2007-05-26 20:34:31.125 146 12324.25 81.85 55434.90 88888.00 2007-05-26 20:34:31.250 146 12324.23 81.92 55434.93 88888.00 2007-05-26 20:34:31.375 146 12324.35 81.92 55434.88 88888.00 2007-05-26 20:34:31.500 146 12324.38 81.90 55434.82 88888.00 2007-05-26 20:34:31.625 146 12324.35 81.88 55434.85 88888.00 2007-05-26 20:34:31.750 146 12324.38 81.88 55434.82 88888.00 2007-05-26 20:34:31.875 146 12324.33 81.90 55434.80 88888.00 2007-05-26 20:34:32.000 146 12324.33 81.90 55434.72 88888.00 2007-05-26 20:34:32.125 146 12324.38 81.92 55434.75 88888.00 2007-05-26 20:34:32.250 146 12324.42 81.95 55434.80 88888.00 2007-05-26 20:34:32.375 146 12324.48 82.00 55434.80 88888.00 2007-05-26 20:34:32.500 146 12324.50 82.05 55434.78 88888.00 2007-05-26 20:34:32.625 146 12324.50 82.08 55434.78 88888.00 2007-05-26 20:34:32.750 146 12324.52 82.08 55434.78 88888.00 2007-05-26 20:34:32.875 146 12324.60 82.05 55434.75 88888.00 2007-05-26 20:34:33.000 146 12324.67 82.12 55434.72 88888.00 2007-05-26 20:34:33.125 146 12324.65 82.15 55434.75 88888.00 2007-05-26 20:34:33.250 146 12324.67 82.12 55434.75 88888.00 2007-05-26 20:34:33.375 146 12324.75 82.15 55434.75 88888.00 2007-05-26 20:34:33.500 146 12324.85 82.12 55434.75 88888.00 2007-05-26 20:34:33.625 146 12324.77 82.15 55434.72 88888.00 2007-05-26 20:34:33.750 146 12324.75 82.17 55434.72 88888.00 2007-05-26 20:34:33.875 146 12324.83 82.15 55434.75 88888.00 2007-05-26 20:34:34.000 146 12324.88 82.20 55434.72 88888.00 2007-05-26 20:34:34.125 146 12324.88 82.20 55434.72 88888.00 2007-05-26 20:34:34.250 146 12324.85 82.15 55434.70 88888.00 2007-05-26 20:34:34.375 146 12324.92 82.17 55434.68 88888.00 2007-05-26 20:34:34.500 146 12325.02 82.20 55434.68 88888.00 2007-05-26 20:34:34.625 146 12325.12 82.22 55434.65 88888.00 2007-05-26 20:34:34.750 146 12325.17 82.17 55434.62 88888.00 2007-05-26 20:34:34.875 146 12325.15 82.12 55434.55 88888.00 2007-05-26 20:34:35.000 146 12325.15 82.15 55434.55 88888.00 2007-05-26 20:34:35.125 146 12325.17 82.22 55434.60 88888.00 2007-05-26 20:34:35.250 146 12325.23 82.22 55434.55 88888.00 2007-05-26 20:34:35.375 146 12325.33 82.25 55434.57 88888.00 2007-05-26 20:34:35.500 146 12325.40 82.25 55434.55 88888.00 2007-05-26 20:34:35.625 146 12325.45 82.28 55434.55 88888.00 2007-05-26 20:34:35.750 146 12325.48 82.30 55434.53 88888.00 2007-05-26 20:34:35.875 146 12325.45 82.30 55434.53 88888.00 2007-05-26 20:34:36.000 146 12325.40 82.33 55434.55 88888.00 2007-05-26 20:34:36.125 146 12325.48 82.35 55434.50 88888.00 2007-05-26 20:34:36.250 146 12325.52 82.35 55434.50 88888.00 2007-05-26 20:34:36.375 146 12325.55 82.40 55434.47 88888.00 2007-05-26 20:34:36.500 146 12325.58 82.35 55434.45 88888.00 2007-05-26 20:34:36.625 146 12325.60 82.30 55434.45 88888.00 2007-05-26 20:34:36.750 146 12325.65 82.35 55434.45 88888.00 2007-05-26 20:34:36.875 146 12325.73 82.38 55434.45 88888.00 2007-05-26 20:34:37.000 146 12325.67 82.33 55434.43 88888.00 2007-05-26 20:34:37.125 146 12325.73 82.33 55434.43 88888.00 2007-05-26 20:34:37.250 146 12325.88 82.38 55434.43 88888.00 2007-05-26 20:34:37.375 146 12326.00 82.38 55434.40 88888.00 2007-05-26 20:34:37.500 146 12325.88 82.35 55434.35 88888.00 2007-05-26 20:34:37.625 146 12325.92 82.38 55434.38 88888.00 2007-05-26 20:34:37.750 146 12326.00 82.40 55434.38 88888.00 2007-05-26 20:34:37.875 146 12326.12 82.40 55434.35 88888.00 2007-05-26 20:34:38.000 146 12326.20 82.40 55434.32 88888.00 2007-05-26 20:34:38.125 146 12326.17 82.38 55434.35 88888.00 2007-05-26 20:34:38.250 146 12326.10 82.33 55434.30 88888.00 2007-05-26 20:34:38.375 146 12326.17 82.42 55434.32 88888.00 2007-05-26 20:34:38.500 146 12326.27 82.42 55434.35 88888.00 2007-05-26 20:34:38.625 146 12326.27 82.40 55434.30 88888.00 2007-05-26 20:34:38.750 146 12326.33 82.45 55434.32 88888.00 2007-05-26 20:34:38.875 146 12326.38 82.47 55434.30 88888.00 2007-05-26 20:34:39.000 146 12326.35 82.40 55434.25 88888.00 2007-05-26 20:34:39.125 146 12326.42 82.38 55434.25 88888.00 2007-05-26 20:34:39.250 146 12326.45 82.38 55434.25 88888.00 2007-05-26 20:34:39.375 146 12326.55 82.47 55434.28 88888.00 2007-05-26 20:34:39.500 146 12326.58 82.47 55434.28 88888.00 2007-05-26 20:34:39.625 146 12326.67 82.45 55434.25 88888.00 2007-05-26 20:34:39.750 146 12326.77 82.47 55434.20 88888.00 2007-05-26 20:34:39.875 146 12326.75 82.45 55434.20 88888.00 2007-05-26 20:34:40.000 146 12326.70 82.42 55434.15 88888.00 2007-05-26 20:34:40.125 146 12326.77 82.42 55434.18 88888.00 2007-05-26 20:34:40.250 146 12326.92 82.55 55434.25 88888.00 2007-05-26 20:34:40.375 146 12326.95 82.53 55434.20 88888.00 2007-05-26 20:34:40.500 146 12326.90 82.47 55434.18 88888.00 2007-05-26 20:34:40.625 146 12326.92 82.53 55434.18 88888.00 2007-05-26 20:34:40.750 146 12327.02 82.50 55434.18 88888.00 2007-05-26 20:34:40.875 146 12327.08 82.53 55434.18 88888.00 2007-05-26 20:34:41.000 146 12327.10 82.60 55434.18 88888.00 2007-05-26 20:34:41.125 146 12327.10 82.62 55434.12 88888.00 2007-05-26 20:34:41.250 146 12327.17 82.60 55434.15 88888.00 2007-05-26 20:34:41.375 146 12327.20 82.58 55434.12 88888.00 2007-05-26 20:34:41.500 146 12327.25 82.60 55434.15 88888.00 2007-05-26 20:34:41.625 146 12327.33 82.62 55434.10 88888.00 2007-05-26 20:34:41.750 146 12327.27 82.60 55434.07 88888.00 2007-05-26 20:34:41.875 146 12327.27 82.65 55434.07 88888.00 2007-05-26 20:34:42.000 146 12327.30 82.65 55434.03 88888.00 2007-05-26 20:34:42.125 146 12327.33 82.60 55434.05 88888.00 2007-05-26 20:34:42.250 146 12327.38 82.67 55434.03 88888.00 2007-05-26 20:34:42.375 146 12327.50 82.70 55434.03 88888.00 2007-05-26 20:34:42.500 146 12327.58 82.72 55434.05 88888.00 2007-05-26 20:34:42.625 146 12327.52 82.67 55434.03 88888.00 2007-05-26 20:34:42.750 146 12327.55 82.65 55434.03 88888.00 2007-05-26 20:34:42.875 146 12327.65 82.67 55434.00 88888.00 2007-05-26 20:34:43.000 146 12327.77 82.70 55434.00 88888.00 2007-05-26 20:34:43.125 146 12327.77 82.72 55434.00 88888.00 2007-05-26 20:34:43.250 146 12327.80 82.72 55434.00 88888.00 2007-05-26 20:34:43.375 146 12327.90 82.75 55433.97 88888.00 2007-05-26 20:34:43.500 146 12327.98 82.72 55433.95 88888.00 2007-05-26 20:34:43.625 146 12328.00 82.72 55433.95 88888.00 2007-05-26 20:34:43.750 146 12328.05 82.78 55433.97 88888.00 2007-05-26 20:34:43.875 146 12328.02 82.78 55433.95 88888.00 2007-05-26 20:34:44.000 146 12328.05 82.80 55433.95 88888.00 2007-05-26 20:34:44.125 146 12328.10 82.80 55433.93 88888.00 2007-05-26 20:34:44.250 146 12328.10 82.80 55433.93 88888.00 2007-05-26 20:34:44.375 146 12328.15 82.85 55433.93 88888.00 2007-05-26 20:34:44.500 146 12328.17 82.90 55433.93 88888.00 2007-05-26 20:34:44.625 146 12328.20 82.90 55433.90 88888.00 2007-05-26 20:34:44.750 146 12328.23 82.90 55433.90 88888.00 2007-05-26 20:34:44.875 146 12328.27 82.90 55433.90 88888.00 2007-05-26 20:34:45.000 146 12328.30 82.88 55433.85 88888.00 2007-05-26 20:34:45.125 146 12328.33 82.85 55433.85 88888.00 2007-05-26 20:34:45.250 146 12328.42 82.90 55433.88 88888.00 2007-05-26 20:34:45.375 146 12328.48 82.95 55433.88 88888.00 2007-05-26 20:34:45.500 146 12328.38 82.90 55433.85 88888.00 2007-05-26 20:34:45.625 146 12328.45 82.95 55433.88 88888.00 2007-05-26 20:34:45.750 146 12328.55 83.00 55433.88 88888.00 2007-05-26 20:34:45.875 146 12328.65 82.92 55433.80 88888.00 2007-05-26 20:34:46.000 146 12328.65 82.92 55433.78 88888.00 2007-05-26 20:34:46.125 146 12328.70 82.92 55433.82 88888.00 2007-05-26 20:34:46.250 146 12328.80 83.00 55433.85 88888.00 2007-05-26 20:34:46.375 146 12328.80 83.00 55433.80 88888.00 2007-05-26 20:34:46.500 146 12328.77 83.00 55433.82 88888.00 2007-05-26 20:34:46.625 146 12328.80 83.08 55433.80 88888.00 2007-05-26 20:34:46.750 146 12328.85 83.08 55433.80 88888.00 2007-05-26 20:34:46.875 146 12328.90 83.05 55433.82 88888.00 2007-05-26 20:34:47.000 146 12328.90 83.03 55433.80 88888.00 2007-05-26 20:34:47.125 146 12328.88 83.03 55433.80 88888.00 2007-05-26 20:34:47.250 146 12328.95 83.05 55433.78 88888.00 2007-05-26 20:34:47.375 146 12329.00 83.08 55433.78 88888.00 2007-05-26 20:34:47.500 146 12329.02 83.10 55433.80 88888.00 2007-05-26 20:34:47.625 146 12329.10 83.12 55433.80 88888.00 2007-05-26 20:34:47.750 146 12329.10 83.08 55433.82 88888.00 2007-05-26 20:34:47.875 146 12329.05 83.10 55433.78 88888.00 2007-05-26 20:34:48.000 146 12329.15 83.15 55433.75 88888.00 2007-05-26 20:34:48.125 146 12329.25 83.20 55433.75 88888.00 2007-05-26 20:34:48.250 146 12329.38 83.22 55433.80 88888.00 2007-05-26 20:34:48.375 146 12329.38 83.20 55433.75 88888.00 2007-05-26 20:34:48.500 146 12329.35 83.15 55433.75 88888.00 2007-05-26 20:34:48.625 146 12329.40 83.17 55433.78 88888.00 2007-05-26 20:34:48.750 146 12329.45 83.22 55433.78 88888.00 2007-05-26 20:34:48.875 146 12329.40 83.22 55433.75 88888.00 2007-05-26 20:34:49.000 146 12329.42 83.17 55433.75 88888.00 2007-05-26 20:34:49.125 146 12329.50 83.20 55433.80 88888.00 2007-05-26 20:34:49.250 146 12329.50 83.25 55433.80 88888.00 2007-05-26 20:34:49.375 146 12329.58 83.28 55433.80 88888.00 2007-05-26 20:34:49.500 146 12329.62 83.35 55433.80 88888.00 2007-05-26 20:34:49.625 146 12329.62 83.33 55433.82 88888.00 2007-05-26 20:34:49.750 146 12329.60 83.28 55433.78 88888.00 2007-05-26 20:34:49.875 146 12329.60 83.25 55433.78 88888.00 2007-05-26 20:34:50.000 146 12329.67 83.30 55433.78 88888.00 2007-05-26 20:34:50.125 146 12329.77 83.28 55433.75 88888.00 2007-05-26 20:34:50.250 146 12329.77 83.30 55433.75 88888.00 2007-05-26 20:34:50.375 146 12329.77 83.30 55433.75 88888.00 2007-05-26 20:34:50.500 146 12329.77 83.28 55433.72 88888.00 2007-05-26 20:34:50.625 146 12329.85 83.28 55433.72 88888.00 2007-05-26 20:34:50.750 146 12329.98 83.33 55433.75 88888.00 2007-05-26 20:34:50.875 146 12330.00 83.35 55433.78 88888.00 2007-05-26 20:34:51.000 146 12329.98 83.28 55433.75 88888.00 2007-05-26 20:34:51.125 146 12329.92 83.25 55433.72 88888.00 2007-05-26 20:34:51.250 146 12330.02 83.28 55433.75 88888.00 2007-05-26 20:34:51.375 146 12330.05 83.28 55433.78 88888.00 2007-05-26 20:34:51.500 146 12329.98 83.25 55433.78 88888.00 2007-05-26 20:34:51.625 146 12330.02 83.28 55433.78 88888.00 2007-05-26 20:34:51.750 146 12330.05 83.28 55433.78 88888.00 2007-05-26 20:34:51.875 146 12330.10 83.30 55433.80 88888.00 2007-05-26 20:34:52.000 146 12330.10 83.30 55433.75 88888.00 2007-05-26 20:34:52.125 146 12330.10 83.33 55433.78 88888.00 2007-05-26 20:34:52.250 146 12330.05 83.25 55433.78 88888.00 2007-05-26 20:34:52.375 146 12330.02 83.20 55433.75 88888.00 2007-05-26 20:34:52.500 146 12330.05 83.17 55433.75 88888.00 2007-05-26 20:34:52.625 146 12330.10 83.25 55433.78 88888.00 2007-05-26 20:34:52.750 146 12330.12 83.30 55433.75 88888.00 2007-05-26 20:34:52.875 146 12330.15 83.30 55433.78 88888.00 2007-05-26 20:34:53.000 146 12330.15 83.35 55433.78 88888.00 2007-05-26 20:34:53.125 146 12330.20 83.33 55433.75 88888.00 2007-05-26 20:34:53.250 146 12330.25 83.30 55433.80 88888.00 2007-05-26 20:34:53.375 146 12330.35 83.35 55433.82 88888.00 2007-05-26 20:34:53.500 146 12330.27 83.28 55433.75 88888.00 2007-05-26 20:34:53.625 146 12330.25 83.25 55433.72 88888.00 2007-05-26 20:34:53.750 146 12330.33 83.28 55433.80 88888.00 2007-05-26 20:34:53.875 146 12330.27 83.25 55433.80 88888.00 2007-05-26 20:34:54.000 146 12330.25 83.22 55433.78 88888.00 2007-05-26 20:34:54.125 146 12330.23 83.25 55433.82 88888.00 2007-05-26 20:34:54.250 146 12330.23 83.30 55433.85 88888.00 2007-05-26 20:34:54.375 146 12330.25 83.30 55433.82 88888.00 2007-05-26 20:34:54.500 146 12330.33 83.28 55433.85 88888.00 2007-05-26 20:34:54.625 146 12330.40 83.28 55433.85 88888.00 2007-05-26 20:34:54.750 146 12330.45 83.28 55433.88 88888.00 2007-05-26 20:34:54.875 146 12330.42 83.22 55433.90 88888.00 2007-05-26 20:34:55.000 146 12330.38 83.20 55433.88 88888.00 2007-05-26 20:34:55.125 146 12330.38 83.12 55433.82 88888.00 2007-05-26 20:34:55.250 146 12330.35 83.10 55433.82 88888.00 2007-05-26 20:34:55.375 146 12330.38 83.20 55433.88 88888.00 2007-05-26 20:34:55.500 146 12330.40 83.22 55433.85 88888.00 2007-05-26 20:34:55.625 146 12330.42 83.22 55433.90 88888.00 2007-05-26 20:34:55.750 146 12330.40 83.20 55433.90 88888.00 2007-05-26 20:34:55.875 146 12330.38 83.15 55433.88 88888.00 2007-05-26 20:34:56.000 146 12330.40 83.17 55433.90 88888.00 2007-05-26 20:34:56.125 146 12330.45 83.15 55433.88 88888.00 2007-05-26 20:34:56.250 146 12330.48 83.12 55433.88 88888.00 2007-05-26 20:34:56.375 146 12330.45 83.12 55433.90 88888.00 2007-05-26 20:34:56.500 146 12330.48 83.15 55433.90 88888.00 2007-05-26 20:34:56.625 146 12330.48 83.12 55433.95 88888.00 2007-05-26 20:34:56.750 146 12330.52 83.12 55433.95 88888.00 2007-05-26 20:34:56.875 146 12330.52 83.10 55433.93 88888.00 2007-05-26 20:34:57.000 146 12330.50 83.12 55433.95 88888.00 2007-05-26 20:34:57.125 146 12330.48 83.12 55434.00 88888.00 2007-05-26 20:34:57.250 146 12330.48 83.08 55434.00 88888.00 2007-05-26 20:34:57.375 146 12330.48 83.10 55433.97 88888.00 2007-05-26 20:34:57.500 146 12330.55 83.15 55433.97 88888.00 2007-05-26 20:34:57.625 146 12330.55 83.08 55433.97 88888.00 2007-05-26 20:34:57.750 146 12330.52 83.08 55433.97 88888.00 2007-05-26 20:34:57.875 146 12330.50 83.12 55433.97 88888.00 2007-05-26 20:34:58.000 146 12330.52 83.10 55433.97 88888.00 2007-05-26 20:34:58.125 146 12330.55 83.08 55434.03 88888.00 2007-05-26 20:34:58.250 146 12330.55 83.08 55434.05 88888.00 2007-05-26 20:34:58.375 146 12330.50 83.05 55434.03 88888.00 2007-05-26 20:34:58.500 146 12330.50 83.03 55434.05 88888.00 2007-05-26 20:34:58.625 146 12330.52 83.05 55434.05 88888.00 2007-05-26 20:34:58.750 146 12330.52 83.00 55434.10 88888.00 2007-05-26 20:34:58.875 146 12330.50 82.97 55434.10 88888.00 2007-05-26 20:34:59.000 146 12330.48 82.95 55434.05 88888.00 2007-05-26 20:34:59.125 146 12330.48 82.90 55434.07 88888.00 2007-05-26 20:34:59.250 146 12330.48 82.92 55434.10 88888.00 2007-05-26 20:34:59.375 146 12330.45 82.95 55434.12 88888.00 2007-05-26 20:34:59.500 146 12330.38 82.95 55434.12 88888.00 2007-05-26 20:34:59.625 146 12330.38 82.95 55434.12 88888.00 2007-05-26 20:34:59.750 146 12330.40 82.95 55434.15 88888.00 2007-05-26 20:34:59.875 146 12330.40 82.95 55434.10 88888.00 2007-05-26 20:35:00.000 146 12330.38 82.92 55434.12 88888.00 2007-05-26 20:35:00.125 146 12330.38 82.95 55434.20 88888.00 2007-05-26 20:35:00.250 146 12330.35 82.97 55434.20 88888.00 2007-05-26 20:35:00.375 146 12330.38 83.00 55434.20 88888.00 2007-05-26 20:35:00.500 146 12330.38 82.97 55434.20 88888.00 2007-05-26 20:35:00.625 146 12330.42 82.95 55434.20 88888.00 2007-05-26 20:35:00.750 146 12330.40 82.92 55434.22 88888.00 2007-05-26 20:35:00.875 146 12330.35 82.92 55434.22 88888.00 2007-05-26 20:35:01.000 146 12330.33 82.92 55434.25 88888.00 2007-05-26 20:35:01.125 146 12330.30 82.92 55434.25 88888.00 2007-05-26 20:35:01.250 146 12330.20 82.90 55434.25 88888.00 2007-05-26 20:35:01.375 146 12330.23 82.92 55434.28 88888.00 2007-05-26 20:35:01.500 146 12330.27 82.92 55434.30 88888.00 2007-05-26 20:35:01.625 146 12330.33 82.92 55434.35 88888.00 2007-05-26 20:35:01.750 146 12330.33 82.92 55434.35 88888.00 2007-05-26 20:35:01.875 146 12330.25 82.97 55434.35 88888.00 2007-05-26 20:35:02.000 146 12330.23 82.92 55434.32 88888.00 2007-05-26 20:35:02.125 146 12330.20 82.88 55434.35 88888.00 2007-05-26 20:35:02.250 146 12330.20 82.88 55434.38 88888.00 2007-05-26 20:35:02.375 146 12330.27 82.88 55434.38 88888.00 2007-05-26 20:35:02.500 146 12330.27 82.85 55434.38 88888.00 2007-05-26 20:35:02.625 146 12330.17 82.90 55434.38 88888.00 2007-05-26 20:35:02.750 146 12330.12 82.92 55434.38 88888.00 2007-05-26 20:35:02.875 146 12330.17 82.97 55434.40 88888.00 2007-05-26 20:35:03.000 146 12330.20 82.97 55434.43 88888.00 2007-05-26 20:35:03.125 146 12330.15 82.97 55434.45 88888.00 2007-05-26 20:35:03.250 146 12330.15 82.97 55434.45 88888.00 2007-05-26 20:35:03.375 146 12330.17 82.90 55434.43 88888.00 2007-05-26 20:35:03.500 146 12330.10 82.90 55434.43 88888.00 2007-05-26 20:35:03.625 146 12330.05 82.92 55434.43 88888.00 2007-05-26 20:35:03.750 146 12330.00 82.95 55434.47 88888.00 2007-05-26 20:35:03.875 146 12329.95 82.92 55434.47 88888.00 2007-05-26 20:35:04.000 146 12329.95 82.90 55434.47 88888.00 2007-05-26 20:35:04.125 146 12330.05 82.92 55434.50 88888.00 2007-05-26 20:35:04.250 146 12330.00 82.95 55434.50 88888.00 2007-05-26 20:35:04.375 146 12329.95 82.95 55434.47 88888.00 2007-05-26 20:35:04.500 146 12329.92 82.92 55434.50 88888.00 2007-05-26 20:35:04.625 146 12329.95 82.95 55434.53 88888.00 2007-05-26 20:35:04.750 146 12329.95 83.00 55434.53 88888.00 2007-05-26 20:35:04.875 146 12329.88 82.97 55434.50 88888.00 2007-05-26 20:35:05.000 146 12329.80 82.95 55434.50 88888.00 2007-05-26 20:35:05.125 146 12329.90 83.03 55434.55 88888.00 2007-05-26 20:35:05.250 146 12329.90 82.97 55434.55 88888.00 2007-05-26 20:35:05.375 146 12329.88 83.05 55434.57 88888.00 2007-05-26 20:35:05.500 146 12329.90 83.10 55434.62 88888.00 2007-05-26 20:35:05.625 146 12329.88 83.05 55434.60 88888.00 2007-05-26 20:35:05.750 146 12329.85 83.03 55434.62 88888.00 2007-05-26 20:35:05.875 146 12329.77 83.05 55434.62 88888.00 2007-05-26 20:35:06.000 146 12329.75 83.10 55434.65 88888.00 2007-05-26 20:35:06.125 146 12329.70 83.05 55434.65 88888.00 2007-05-26 20:35:06.250 146 12329.67 83.05 55434.65 88888.00 2007-05-26 20:35:06.375 146 12329.73 83.12 55434.68 88888.00 2007-05-26 20:35:06.500 146 12329.67 83.15 55434.70 88888.00 2007-05-26 20:35:06.625 146 12329.60 83.10 55434.70 88888.00 2007-05-26 20:35:06.750 146 12329.55 83.08 55434.70 88888.00 2007-05-26 20:35:06.875 146 12329.50 83.08 55434.68 88888.00 2007-05-26 20:35:07.000 146 12329.48 83.08 55434.70 88888.00 2007-05-26 20:35:07.125 146 12329.50 83.15 55434.78 88888.00 2007-05-26 20:35:07.250 146 12329.45 83.15 55434.80 88888.00 2007-05-26 20:35:07.375 146 12329.42 83.15 55434.75 88888.00 2007-05-26 20:35:07.500 146 12329.48 83.22 55434.80 88888.00 2007-05-26 20:35:07.625 146 12329.50 83.25 55434.82 88888.00 2007-05-26 20:35:07.750 146 12329.48 83.22 55434.82 88888.00 2007-05-26 20:35:07.875 146 12329.40 83.20 55434.82 88888.00 2007-05-26 20:35:08.000 146 12329.35 83.17 55434.82 88888.00 2007-05-26 20:35:08.125 146 12329.27 83.17 55434.80 88888.00 2007-05-26 20:35:08.250 146 12329.25 83.17 55434.82 88888.00 2007-05-26 20:35:08.375 146 12329.23 83.20 55434.85 88888.00 2007-05-26 20:35:08.500 146 12329.23 83.25 55434.88 88888.00 2007-05-26 20:35:08.625 146 12329.25 83.30 55434.90 88888.00 2007-05-26 20:35:08.750 146 12329.27 83.33 55434.90 88888.00 2007-05-26 20:35:08.875 146 12329.20 83.25 55434.88 88888.00 2007-05-26 20:35:09.000 146 12329.12 83.25 55434.90 88888.00 2007-05-26 20:35:09.125 146 12329.05 83.28 55434.93 88888.00 2007-05-26 20:35:09.250 146 12329.02 83.25 55434.95 88888.00 2007-05-26 20:35:09.375 146 12329.08 83.28 55434.97 88888.00 2007-05-26 20:35:09.500 146 12329.10 83.35 55435.03 88888.00 2007-05-26 20:35:09.625 146 12329.08 83.38 55435.03 88888.00 2007-05-26 20:35:09.750 146 12329.00 83.33 55435.00 88888.00 2007-05-26 20:35:09.875 146 12328.98 83.40 55435.03 88888.00 2007-05-26 20:35:10.000 146 12329.08 83.47 55435.03 88888.00 2007-05-26 20:35:10.125 146 12329.10 83.47 55435.03 88888.00 2007-05-26 20:35:10.250 146 12329.00 83.40 55435.00 88888.00 2007-05-26 20:35:10.375 146 12329.00 83.42 55435.03 88888.00 2007-05-26 20:35:10.500 146 12328.98 83.42 55435.03 88888.00 2007-05-26 20:35:10.625 146 12329.00 83.35 55435.03 88888.00 2007-05-26 20:35:10.750 146 12328.95 83.42 55435.05 88888.00 2007-05-26 20:35:10.875 146 12328.88 83.47 55435.07 88888.00 2007-05-26 20:35:11.000 146 12328.85 83.45 55435.05 88888.00 2007-05-26 20:35:11.125 146 12328.85 83.42 55435.07 88888.00 2007-05-26 20:35:11.250 146 12328.83 83.40 55435.05 88888.00 2007-05-26 20:35:11.375 146 12328.85 83.42 55435.07 88888.00 2007-05-26 20:35:11.500 146 12328.90 83.45 55435.10 88888.00 2007-05-26 20:35:11.625 146 12328.85 83.47 55435.07 88888.00 2007-05-26 20:35:11.750 146 12328.80 83.53 55435.12 88888.00 2007-05-26 20:35:11.875 146 12328.85 83.55 55435.15 88888.00 2007-05-26 20:35:12.000 146 12328.83 83.55 55435.18 88888.00 2007-05-26 20:35:12.125 146 12328.73 83.55 55435.18 88888.00 2007-05-26 20:35:12.250 146 12328.70 83.58 55435.22 88888.00 2007-05-26 20:35:12.375 146 12328.70 83.58 55435.20 88888.00 2007-05-26 20:35:12.500 146 12328.62 83.50 55435.20 88888.00 2007-05-26 20:35:12.625 146 12328.62 83.53 55435.22 88888.00 2007-05-26 20:35:12.750 146 12328.67 83.55 55435.22 88888.00 2007-05-26 20:35:12.875 146 12328.65 83.55 55435.22 88888.00 2007-05-26 20:35:13.000 146 12328.60 83.55 55435.20 88888.00 2007-05-26 20:35:13.125 146 12328.50 83.60 55435.20 88888.00 2007-05-26 20:35:13.250 146 12328.45 83.60 55435.20 88888.00 2007-05-26 20:35:13.375 146 12328.48 83.58 55435.20 88888.00 2007-05-26 20:35:13.500 146 12328.48 83.58 55435.25 88888.00 2007-05-26 20:35:13.625 146 12328.45 83.55 55435.28 88888.00 2007-05-26 20:35:13.750 146 12328.42 83.55 55435.30 88888.00 2007-05-26 20:35:13.875 146 12328.40 83.60 55435.30 88888.00 2007-05-26 20:35:14.000 146 12328.35 83.62 55435.28 88888.00 2007-05-26 20:35:14.125 146 12328.35 83.62 55435.35 88888.00 2007-05-26 20:35:14.250 146 12328.35 83.60 55435.32 88888.00 2007-05-26 20:35:14.375 146 12328.27 83.60 55435.30 88888.00 2007-05-26 20:35:14.500 146 12328.20 83.58 55435.30 88888.00 2007-05-26 20:35:14.625 146 12328.25 83.65 55435.35 88888.00 2007-05-26 20:35:14.750 146 12328.25 83.67 55435.38 88888.00 2007-05-26 20:35:14.875 146 12328.30 83.67 55435.38 88888.00 2007-05-26 20:35:15.000 146 12328.25 83.65 55435.40 88888.00 2007-05-26 20:35:15.125 146 12328.12 83.62 55435.43 88888.00 2007-05-26 20:35:15.250 146 12328.08 83.60 55435.43 88888.00 2007-05-26 20:35:15.375 146 12328.08 83.60 55435.38 88888.00 2007-05-26 20:35:15.500 146 12328.08 83.60 55435.38 88888.00 2007-05-26 20:35:15.625 146 12328.20 83.60 55435.40 88888.00 2007-05-26 20:35:15.750 146 12328.12 83.60 55435.40 88888.00 2007-05-26 20:35:15.875 146 12328.05 83.55 55435.43 88888.00 2007-05-26 20:35:16.000 146 12328.05 83.58 55435.45 88888.00 2007-05-26 20:35:16.125 146 12328.10 83.65 55435.47 88888.00 2007-05-26 20:35:16.250 146 12328.08 83.62 55435.45 88888.00 2007-05-26 20:35:16.375 146 12328.00 83.58 55435.45 88888.00 2007-05-26 20:35:16.500 146 12327.95 83.60 55435.47 88888.00 2007-05-26 20:35:16.625 146 12327.88 83.58 55435.47 88888.00 2007-05-26 20:35:16.750 146 12327.85 83.58 55435.47 88888.00 2007-05-26 20:35:16.875 146 12327.85 83.58 55435.47 88888.00 2007-05-26 20:35:17.000 146 12327.80 83.55 55435.47 88888.00 2007-05-26 20:35:17.125 146 12327.83 83.58 55435.50 88888.00 2007-05-26 20:35:17.250 146 12327.77 83.55 55435.50 88888.00 2007-05-26 20:35:17.375 146 12327.80 83.55 55435.47 88888.00 2007-05-26 20:35:17.500 146 12327.80 83.50 55435.50 88888.00 2007-05-26 20:35:17.625 146 12327.80 83.50 55435.53 88888.00 2007-05-26 20:35:17.750 146 12327.83 83.55 55435.55 88888.00 2007-05-26 20:35:17.875 146 12327.83 83.53 55435.53 88888.00 2007-05-26 20:35:18.000 146 12327.77 83.55 55435.53 88888.00 2007-05-26 20:35:18.125 146 12327.67 83.55 55435.57 88888.00 2007-05-26 20:35:18.250 146 12327.60 83.53 55435.55 88888.00 2007-05-26 20:35:18.375 146 12327.60 83.47 55435.57 88888.00 2007-05-26 20:35:18.500 146 12327.60 83.45 55435.60 88888.00 2007-05-26 20:35:18.625 146 12327.70 83.47 55435.62 88888.00 2007-05-26 20:35:18.750 146 12327.70 83.50 55435.60 88888.00 2007-05-26 20:35:18.875 146 12327.60 83.42 55435.57 88888.00 2007-05-26 20:35:19.000 146 12327.58 83.33 55435.57 88888.00 2007-05-26 20:35:19.125 146 12327.62 83.33 55435.57 88888.00 2007-05-26 20:35:19.250 146 12327.65 83.40 55435.60 88888.00 2007-05-26 20:35:19.375 146 12327.62 83.42 55435.60 88888.00 2007-05-26 20:35:19.500 146 12327.52 83.40 55435.60 88888.00 2007-05-26 20:35:19.625 146 12327.50 83.38 55435.62 88888.00 2007-05-26 20:35:19.750 146 12327.50 83.38 55435.62 88888.00 2007-05-26 20:35:19.875 146 12327.50 83.30 55435.62 88888.00 2007-05-26 20:35:20.000 146 12327.48 83.30 55435.60 88888.00 2007-05-26 20:35:20.125 146 12327.48 83.33 55435.60 88888.00 2007-05-26 20:35:20.250 146 12327.45 83.30 55435.62 88888.00 2007-05-26 20:35:20.375 146 12327.50 83.33 55435.62 88888.00 2007-05-26 20:35:20.500 146 12327.50 83.35 55435.65 88888.00 2007-05-26 20:35:20.625 146 12327.48 83.33 55435.65 88888.00 2007-05-26 20:35:20.750 146 12327.40 83.25 55435.65 88888.00 2007-05-26 20:35:20.875 146 12327.45 83.20 55435.62 88888.00 2007-05-26 20:35:21.000 146 12327.45 83.10 55435.65 88888.00 2007-05-26 20:35:21.125 146 12327.42 83.12 55435.68 88888.00 2007-05-26 20:35:21.250 146 12327.38 83.17 55435.68 88888.00 2007-05-26 20:35:21.375 146 12327.35 83.17 55435.68 88888.00 2007-05-26 20:35:21.500 146 12327.38 83.15 55435.65 88888.00 2007-05-26 20:35:21.625 146 12327.33 83.10 55435.65 88888.00 2007-05-26 20:35:21.750 146 12327.33 83.05 55435.68 88888.00 2007-05-26 20:35:21.875 146 12327.30 83.05 55435.70 88888.00 2007-05-26 20:35:22.000 146 12327.25 83.10 55435.72 88888.00 2007-05-26 20:35:22.125 146 12327.25 83.17 55435.75 88888.00 2007-05-26 20:35:22.250 146 12327.25 83.08 55435.72 88888.00 2007-05-26 20:35:22.375 146 12327.25 83.05 55435.70 88888.00 2007-05-26 20:35:22.500 146 12327.27 83.00 55435.72 88888.00 2007-05-26 20:35:22.625 146 12327.27 82.97 55435.75 88888.00 2007-05-26 20:35:22.750 146 12327.20 82.92 55435.75 88888.00 2007-05-26 20:35:22.875 146 12327.27 82.92 55435.75 88888.00 2007-05-26 20:35:23.000 146 12327.27 82.88 55435.72 88888.00 2007-05-26 20:35:23.125 146 12327.27 82.88 55435.72 88888.00 2007-05-26 20:35:23.250 146 12327.33 82.85 55435.75 88888.00 2007-05-26 20:35:23.375 146 12327.33 82.92 55435.75 88888.00 2007-05-26 20:35:23.500 146 12327.33 82.90 55435.75 88888.00 2007-05-26 20:35:23.625 146 12327.30 82.80 55435.75 88888.00 2007-05-26 20:35:23.750 146 12327.27 82.75 55435.78 88888.00 2007-05-26 20:35:23.875 146 12327.25 82.78 55435.78 88888.00 2007-05-26 20:35:24.000 146 12327.30 82.75 55435.75 88888.00 2007-05-26 20:35:24.125 146 12327.33 82.75 55435.80 88888.00 2007-05-26 20:35:24.250 146 12327.27 82.70 55435.80 88888.00 2007-05-26 20:35:24.375 146 12327.27 82.67 55435.80 88888.00 2007-05-26 20:35:24.500 146 12327.33 82.70 55435.80 88888.00 2007-05-26 20:35:24.625 146 12327.30 82.62 55435.80 88888.00 2007-05-26 20:35:24.750 146 12327.33 82.62 55435.80 88888.00 2007-05-26 20:35:24.875 146 12327.27 82.62 55435.82 88888.00 2007-05-26 20:35:25.000 146 12327.23 82.60 55435.80 88888.00 2007-05-26 20:35:25.125 146 12327.20 82.55 55435.72 88888.00 2007-05-26 20:35:25.250 146 12327.23 82.53 55435.78 88888.00 2007-05-26 20:35:25.375 146 12327.20 82.50 55435.78 88888.00 2007-05-26 20:35:25.500 146 12327.20 82.47 55435.78 88888.00 2007-05-26 20:35:25.625 146 12327.23 82.53 55435.78 88888.00 2007-05-26 20:35:25.750 146 12327.20 82.47 55435.80 88888.00 2007-05-26 20:35:25.875 146 12327.15 82.45 55435.80 88888.00 2007-05-26 20:35:26.000 146 12327.10 82.45 55435.78 88888.00 2007-05-26 20:35:26.125 146 12327.10 82.42 55435.78 88888.00 2007-05-26 20:35:26.250 146 12327.12 82.42 55435.80 88888.00 2007-05-26 20:35:26.375 146 12327.20 82.42 55435.80 88888.00 2007-05-26 20:35:26.500 146 12327.17 82.42 55435.80 88888.00 2007-05-26 20:35:26.625 146 12327.20 82.40 55435.80 88888.00 2007-05-26 20:35:26.750 146 12327.15 82.35 55435.78 88888.00 2007-05-26 20:35:26.875 146 12327.20 82.35 55435.82 88888.00 2007-05-26 20:35:27.000 146 12327.27 82.38 55435.80 88888.00 2007-05-26 20:35:27.125 146 12327.17 82.30 55435.78 88888.00 2007-05-26 20:35:27.250 146 12327.23 82.25 55435.78 88888.00 2007-05-26 20:35:27.375 146 12327.20 82.25 55435.78 88888.00 2007-05-26 20:35:27.500 146 12327.17 82.22 55435.75 88888.00 2007-05-26 20:35:27.625 146 12327.20 82.20 55435.80 88888.00 2007-05-26 20:35:27.750 146 12327.15 82.15 55435.78 88888.00 2007-05-26 20:35:27.875 146 12327.17 82.17 55435.78 88888.00 2007-05-26 20:35:28.000 146 12327.20 82.17 55435.78 88888.00 2007-05-26 20:35:28.125 146 12327.20 82.17 55435.72 88888.00 2007-05-26 20:35:28.250 146 12327.27 82.15 55435.78 88888.00 2007-05-26 20:35:28.375 146 12327.35 82.17 55435.80 88888.00 2007-05-26 20:35:28.500 146 12327.27 82.12 55435.80 88888.00 2007-05-26 20:35:28.625 146 12327.23 82.08 55435.80 88888.00 2007-05-26 20:35:28.750 146 12327.20 82.08 55435.80 88888.00 2007-05-26 20:35:28.875 146 12327.27 82.15 55435.82 88888.00 2007-05-26 20:35:29.000 146 12327.33 82.08 55435.80 88888.00 2007-05-26 20:35:29.125 146 12327.30 81.97 55435.78 88888.00 2007-05-26 20:35:29.250 146 12327.33 81.95 55435.72 88888.00 2007-05-26 20:35:29.375 146 12327.33 81.95 55435.72 88888.00 2007-05-26 20:35:29.500 146 12327.27 81.97 55435.75 88888.00 2007-05-26 20:35:29.625 146 12327.20 81.97 55435.80 88888.00 2007-05-26 20:35:29.750 146 12327.25 81.95 55435.80 88888.00 2007-05-26 20:35:29.875 146 12327.27 81.88 55435.80 88888.00 2007-05-26 20:35:30.000 146 12327.30 81.85 55435.75 88888.00 2007-05-26 20:35:30.125 146 12327.30 81.83 55435.72 88888.00 2007-05-26 20:35:30.250 146 12327.35 81.85 55435.78 88888.00 2007-05-26 20:35:30.375 146 12327.40 81.88 55435.78 88888.00 2007-05-26 20:35:30.500 146 12327.42 81.92 55435.80 88888.00 2007-05-26 20:35:30.625 146 12327.50 81.90 55435.80 88888.00 2007-05-26 20:35:30.750 146 12327.50 81.85 55435.80 88888.00 2007-05-26 20:35:30.875 146 12327.50 81.85 55435.78 88888.00 2007-05-26 20:35:31.000 146 12327.55 81.83 55435.72 88888.00 2007-05-26 20:35:31.125 146 12327.60 81.75 55435.78 88888.00 2007-05-26 20:35:31.250 146 12327.52 81.65 55435.75 88888.00 2007-05-26 20:35:31.375 146 12327.52 81.65 55435.75 88888.00 2007-05-26 20:35:31.500 146 12327.60 81.67 55435.75 88888.00 2007-05-26 20:35:31.625 146 12327.58 81.62 55435.75 88888.00 2007-05-26 20:35:31.750 146 12327.52 81.62 55435.72 88888.00 2007-05-26 20:35:31.875 146 12327.55 81.65 55435.75 88888.00 2007-05-26 20:35:32.000 146 12327.55 81.62 55435.75 88888.00 2007-05-26 20:35:32.125 146 12327.55 81.65 55435.78 88888.00 2007-05-26 20:35:32.250 146 12327.55 81.65 55435.78 88888.00 2007-05-26 20:35:32.375 146 12327.58 81.65 55435.75 88888.00 2007-05-26 20:35:32.500 146 12327.58 81.60 55435.75 88888.00 2007-05-26 20:35:32.625 146 12327.65 81.67 55435.78 88888.00 2007-05-26 20:35:32.750 146 12327.73 81.70 55435.82 88888.00 2007-05-26 20:35:32.875 146 12327.65 81.65 55435.78 88888.00 2007-05-26 20:35:33.000 146 12327.62 81.58 55435.72 88888.00 2007-05-26 20:35:33.125 146 12327.75 81.60 55435.75 88888.00 2007-05-26 20:35:33.250 146 12327.80 81.62 55435.75 88888.00 2007-05-26 20:35:33.375 146 12327.73 81.65 55435.78 88888.00 2007-05-26 20:35:33.500 146 12327.65 81.62 55435.75 88888.00 2007-05-26 20:35:33.625 146 12327.65 81.55 55435.75 88888.00 2007-05-26 20:35:33.750 146 12327.67 81.50 55435.72 88888.00 2007-05-26 20:35:33.875 146 12327.67 81.50 55435.72 88888.00 2007-05-26 20:35:34.000 146 12327.73 81.50 55435.68 88888.00 2007-05-26 20:35:34.125 146 12327.80 81.55 55435.75 88888.00 2007-05-26 20:35:34.250 146 12327.80 81.50 55435.72 88888.00 2007-05-26 20:35:34.375 146 12327.83 81.53 55435.72 88888.00 2007-05-26 20:35:34.500 146 12327.88 81.53 55435.68 88888.00 2007-05-26 20:35:34.625 146 12327.83 81.50 55435.68 88888.00 2007-05-26 20:35:34.750 146 12327.85 81.53 55435.65 88888.00 2007-05-26 20:35:34.875 146 12327.85 81.55 55435.68 88888.00 2007-05-26 20:35:35.000 146 12327.92 81.55 55435.68 88888.00 2007-05-26 20:35:35.125 146 12327.88 81.47 55435.65 88888.00 2007-05-26 20:35:35.250 146 12327.83 81.45 55435.65 88888.00 2007-05-26 20:35:35.375 146 12327.92 81.50 55435.65 88888.00 2007-05-26 20:35:35.500 146 12328.02 81.55 55435.70 88888.00 2007-05-26 20:35:35.625 146 12327.95 81.53 55435.65 88888.00 2007-05-26 20:35:35.750 146 12327.95 81.53 55435.68 88888.00 2007-05-26 20:35:35.875 146 12328.02 81.55 55435.68 88888.00 2007-05-26 20:35:36.000 146 12328.05 81.55 55435.62 88888.00 2007-05-26 20:35:36.125 146 12328.00 81.47 55435.65 88888.00 2007-05-26 20:35:36.250 146 12327.98 81.42 55435.65 88888.00 2007-05-26 20:35:36.375 146 12328.05 81.42 55435.65 88888.00 2007-05-26 20:35:36.500 146 12328.10 81.47 55435.68 88888.00 2007-05-26 20:35:36.625 146 12328.15 81.53 55435.65 88888.00 2007-05-26 20:35:36.750 146 12328.12 81.60 55435.65 88888.00 2007-05-26 20:35:36.875 146 12328.12 81.60 55435.65 88888.00 2007-05-26 20:35:37.000 146 12328.17 81.60 55435.65 88888.00 2007-05-26 20:35:37.125 146 12328.17 81.55 55435.65 88888.00 2007-05-26 20:35:37.250 146 12328.15 81.53 55435.65 88888.00 2007-05-26 20:35:37.375 146 12328.17 81.53 55435.65 88888.00 2007-05-26 20:35:37.500 146 12328.15 81.53 55435.62 88888.00 2007-05-26 20:35:37.625 146 12328.15 81.53 55435.60 88888.00 2007-05-26 20:35:37.750 146 12328.12 81.58 55435.60 88888.00 2007-05-26 20:35:37.875 146 12328.15 81.62 55435.65 88888.00 2007-05-26 20:35:38.000 146 12328.15 81.62 55435.62 88888.00 2007-05-26 20:35:38.125 146 12328.08 81.62 55435.62 88888.00 2007-05-26 20:35:38.250 146 12328.08 81.67 55435.60 88888.00 2007-05-26 20:35:38.375 146 12328.15 81.65 55435.57 88888.00 2007-05-26 20:35:38.500 146 12328.23 81.65 55435.57 88888.00 2007-05-26 20:35:38.625 146 12328.25 81.67 55435.57 88888.00 2007-05-26 20:35:38.750 146 12328.23 81.67 55435.55 88888.00 2007-05-26 20:35:38.875 146 12328.15 81.67 55435.53 88888.00 2007-05-26 20:35:39.000 146 12328.17 81.70 55435.50 88888.00 2007-05-26 20:35:39.125 146 12328.20 81.75 55435.53 88888.00 2007-05-26 20:35:39.250 146 12328.20 81.78 55435.60 88888.00 2007-05-26 20:35:39.375 146 12328.23 81.78 55435.57 88888.00 2007-05-26 20:35:39.500 146 12328.20 81.75 55435.53 88888.00 2007-05-26 20:35:39.625 146 12328.17 81.83 55435.55 88888.00 2007-05-26 20:35:39.750 146 12328.17 81.88 55435.60 88888.00 2007-05-26 20:35:39.875 146 12328.17 81.88 55435.60 88888.00 2007-05-26 20:35:40.000 146 12328.20 81.83 55435.55 88888.00 2007-05-26 20:35:40.125 146 12328.20 81.85 55435.55 88888.00 2007-05-26 20:35:40.250 146 12328.20 81.88 55435.53 88888.00 2007-05-26 20:35:40.375 146 12328.20 81.95 55435.55 88888.00 2007-05-26 20:35:40.500 146 12328.17 81.95 55435.55 88888.00 2007-05-26 20:35:40.625 146 12328.25 81.95 55435.53 88888.00 2007-05-26 20:35:40.750 146 12328.23 82.00 55435.55 88888.00 2007-05-26 20:35:40.875 146 12328.20 82.00 55435.60 88888.00 2007-05-26 20:35:41.000 146 12328.20 81.97 55435.57 88888.00 2007-05-26 20:35:41.125 146 12328.23 82.03 55435.57 88888.00 2007-05-26 20:35:41.250 146 12328.25 82.05 55435.53 88888.00 2007-05-26 20:35:41.375 146 12328.25 82.08 55435.50 88888.00 2007-05-26 20:35:41.500 146 12328.23 82.08 55435.53 88888.00 2007-05-26 20:35:41.625 146 12328.23 82.10 55435.55 88888.00 2007-05-26 20:35:41.750 146 12328.27 82.17 55435.57 88888.00 2007-05-26 20:35:41.875 146 12328.30 82.25 55435.57 88888.00 2007-05-26 20:35:42.000 146 12328.23 82.22 55435.53 88888.00 2007-05-26 20:35:42.125 146 12328.30 82.25 55435.50 88888.00 2007-05-26 20:35:42.250 146 12328.33 82.28 55435.50 88888.00 2007-05-26 20:35:42.375 146 12328.33 82.33 55435.53 88888.00 2007-05-26 20:35:42.500 146 12328.25 82.28 55435.53 88888.00 2007-05-26 20:35:42.625 146 12328.30 82.30 55435.53 88888.00 2007-05-26 20:35:42.750 146 12328.25 82.38 55435.53 88888.00 2007-05-26 20:35:42.875 146 12328.20 82.40 55435.50 88888.00 2007-05-26 20:35:43.000 146 12328.12 82.42 55435.50 88888.00 2007-05-26 20:35:43.125 146 12328.25 82.45 55435.50 88888.00 2007-05-26 20:35:43.250 146 12328.25 82.47 55435.50 88888.00 2007-05-26 20:35:43.375 146 12328.20 82.53 55435.53 88888.00 2007-05-26 20:35:43.500 146 12328.20 82.58 55435.55 88888.00 2007-05-26 20:35:43.625 146 12328.23 82.62 55435.50 88888.00 2007-05-26 20:35:43.750 146 12328.17 82.62 55435.47 88888.00 2007-05-26 20:35:43.875 146 12328.15 82.62 55435.45 88888.00 2007-05-26 20:35:44.000 146 12328.17 82.60 55435.47 88888.00 2007-05-26 20:35:44.125 146 12328.25 82.72 55435.50 88888.00 2007-05-26 20:35:44.250 146 12328.23 82.72 55435.50 88888.00 2007-05-26 20:35:44.375 146 12328.25 82.72 55435.47 88888.00 2007-05-26 20:35:44.500 146 12328.20 82.72 55435.45 88888.00 2007-05-26 20:35:44.625 146 12328.10 82.80 55435.45 88888.00 2007-05-26 20:35:44.750 146 12328.12 82.80 55435.47 88888.00 2007-05-26 20:35:44.875 146 12328.20 82.85 55435.43 88888.00 2007-05-26 20:35:45.000 146 12328.25 82.90 55435.45 88888.00 2007-05-26 20:35:45.125 146 12328.23 82.92 55435.50 88888.00 2007-05-26 20:35:45.250 146 12328.12 82.90 55435.50 88888.00 2007-05-26 20:35:45.375 146 12328.10 82.95 55435.47 88888.00 2007-05-26 20:35:45.500 146 12328.08 83.00 55435.45 88888.00 2007-05-26 20:35:45.625 146 12328.08 83.00 55435.45 88888.00 2007-05-26 20:35:45.750 146 12328.02 83.08 55435.45 88888.00 2007-05-26 20:35:45.875 146 12328.05 83.17 55435.50 88888.00 2007-05-26 20:35:46.000 146 12328.08 83.20 55435.47 88888.00 2007-05-26 20:35:46.125 146 12328.05 83.15 55435.50 88888.00 2007-05-26 20:35:46.250 146 12327.92 83.15 55435.47 88888.00 2007-05-26 20:35:46.375 146 12328.00 83.20 55435.47 88888.00 2007-05-26 20:35:46.500 146 12328.05 83.22 55435.47 88888.00 2007-05-26 20:35:46.625 146 12328.02 83.25 55435.45 88888.00 2007-05-26 20:35:46.750 146 12328.08 83.33 55435.47 88888.00 2007-05-26 20:35:46.875 146 12328.08 83.33 55435.50 88888.00 2007-05-26 20:35:47.000 146 12328.02 83.38 55435.50 88888.00 2007-05-26 20:35:47.125 146 12327.95 83.38 55435.50 88888.00 2007-05-26 20:35:47.250 146 12327.88 83.35 55435.47 88888.00 2007-05-26 20:35:47.375 146 12327.85 83.38 55435.47 88888.00 2007-05-26 20:35:47.500 146 12327.90 83.47 55435.53 88888.00 2007-05-26 20:35:47.625 146 12327.90 83.55 55435.53 88888.00 2007-05-26 20:35:47.750 146 12327.88 83.53 55435.50 88888.00 2007-05-26 20:35:47.875 146 12327.88 83.53 55435.50 88888.00 2007-05-26 20:35:48.000 146 12327.90 83.53 55435.55 88888.00 2007-05-26 20:35:48.125 146 12327.85 83.60 55435.55 88888.00 2007-05-26 20:35:48.250 146 12327.77 83.58 55435.53 88888.00 2007-05-26 20:35:48.375 146 12327.77 83.60 55435.53 88888.00 2007-05-26 20:35:48.500 146 12327.75 83.67 55435.55 88888.00 2007-05-26 20:35:48.625 146 12327.77 83.72 55435.55 88888.00 2007-05-26 20:35:48.750 146 12327.67 83.72 55435.55 88888.00 2007-05-26 20:35:48.875 146 12327.62 83.70 55435.55 88888.00 2007-05-26 20:35:49.000 146 12327.62 83.72 55435.50 88888.00 2007-05-26 20:35:49.125 146 12327.67 83.80 55435.50 88888.00 2007-05-26 20:35:49.250 146 12327.60 83.78 55435.53 88888.00 2007-05-26 20:35:49.375 146 12327.50 83.78 55435.53 88888.00 2007-05-26 20:35:49.500 146 12327.55 83.78 55435.53 88888.00 2007-05-26 20:35:49.625 146 12327.60 83.88 55435.57 88888.00 2007-05-26 20:35:49.750 146 12327.67 83.95 55435.60 88888.00 2007-05-26 20:35:49.875 146 12327.67 83.90 55435.57 88888.00 2007-05-26 20:35:50.000 146 12327.65 83.95 55435.57 88888.00 2007-05-26 20:35:50.125 146 12327.65 83.95 55435.57 88888.00 2007-05-26 20:35:50.250 146 12327.62 83.90 55435.57 88888.00 2007-05-26 20:35:50.375 146 12327.58 83.97 55435.55 88888.00 2007-05-26 20:35:50.500 146 12327.58 83.92 55435.55 88888.00 2007-05-26 20:35:50.625 146 12327.50 83.88 55435.57 88888.00 2007-05-26 20:35:50.750 146 12327.50 83.95 55435.62 88888.00 2007-05-26 20:35:50.875 146 12327.48 84.05 55435.60 88888.00 2007-05-26 20:35:51.000 146 12327.42 83.97 55435.55 88888.00 2007-05-26 20:35:51.125 146 12327.40 83.95 55435.60 88888.00 2007-05-26 20:35:51.250 146 12327.42 84.08 55435.65 88888.00 2007-05-26 20:35:51.375 146 12327.42 84.12 55435.65 88888.00 2007-05-26 20:35:51.500 146 12327.38 84.10 55435.62 88888.00 2007-05-26 20:35:51.625 146 12327.38 84.10 55435.60 88888.00 2007-05-26 20:35:51.750 146 12327.40 84.08 55435.62 88888.00 2007-05-26 20:35:51.875 146 12327.35 84.10 55435.65 88888.00 2007-05-26 20:35:52.000 146 12327.25 84.12 55435.65 88888.00 2007-05-26 20:35:52.125 146 12327.17 84.08 55435.62 88888.00 2007-05-26 20:35:52.250 146 12327.17 84.12 55435.60 88888.00 2007-05-26 20:35:52.375 146 12327.23 84.17 55435.65 88888.00 2007-05-26 20:35:52.500 146 12327.20 84.20 55435.68 88888.00 2007-05-26 20:35:52.625 146 12327.23 84.20 55435.68 88888.00 2007-05-26 20:35:52.750 146 12327.23 84.15 55435.62 88888.00 2007-05-26 20:35:52.875 146 12327.10 84.10 55435.60 88888.00 2007-05-26 20:35:53.000 146 12327.02 84.08 55435.60 88888.00 2007-05-26 20:35:53.125 146 12327.05 84.12 55435.65 88888.00 2007-05-26 20:35:53.250 146 12327.08 84.20 55435.68 88888.00 2007-05-26 20:35:53.375 146 12327.05 84.17 55435.70 88888.00 2007-05-26 20:35:53.500 146 12326.98 84.10 55435.70 88888.00 2007-05-26 20:35:53.625 146 12326.95 84.10 55435.72 88888.00 2007-05-26 20:35:53.750 146 12326.95 84.15 55435.72 88888.00 2007-05-26 20:35:53.875 146 12326.95 84.20 55435.68 88888.00 2007-05-26 20:35:54.000 146 12326.90 84.22 55435.70 88888.00 2007-05-26 20:35:54.125 146 12326.95 84.22 55435.72 88888.00 2007-05-26 20:35:54.250 146 12326.92 84.20 55435.72 88888.00 2007-05-26 20:35:54.375 146 12326.88 84.22 55435.75 88888.00 2007-05-26 20:35:54.500 146 12326.83 84.22 55435.75 88888.00 2007-05-26 20:35:54.625 146 12326.75 84.17 55435.72 88888.00 2007-05-26 20:35:54.750 146 12326.75 84.20 55435.72 88888.00 2007-05-26 20:35:54.875 146 12326.80 84.15 55435.75 88888.00 2007-05-26 20:35:55.000 146 12326.77 84.10 55435.70 88888.00 2007-05-26 20:35:55.125 146 12326.75 84.15 55435.70 88888.00 2007-05-26 20:35:55.250 146 12326.67 84.12 55435.72 88888.00 2007-05-26 20:35:55.375 146 12326.70 84.12 55435.72 88888.00 2007-05-26 20:35:55.500 146 12326.70 84.10 55435.75 88888.00 2007-05-26 20:35:55.625 146 12326.58 84.05 55435.75 88888.00 2007-05-26 20:35:55.750 146 12326.48 84.05 55435.78 88888.00 2007-05-26 20:35:55.875 146 12326.52 84.10 55435.80 88888.00 2007-05-26 20:35:56.000 146 12326.55 84.10 55435.80 88888.00 2007-05-26 20:35:56.125 146 12326.52 84.03 55435.78 88888.00 2007-05-26 20:35:56.250 146 12326.50 84.03 55435.80 88888.00 2007-05-26 20:35:56.375 146 12326.52 84.08 55435.80 88888.00 2007-05-26 20:35:56.500 146 12326.55 84.10 55435.82 88888.00 2007-05-26 20:35:56.625 146 12326.55 84.08 55435.80 88888.00 2007-05-26 20:35:56.750 146 12326.55 84.10 55435.82 88888.00 2007-05-26 20:35:56.875 146 12326.50 84.10 55435.82 88888.00 2007-05-26 20:35:57.000 146 12326.48 84.10 55435.85 88888.00 2007-05-26 20:35:57.125 146 12326.42 84.08 55435.85 88888.00 2007-05-26 20:35:57.250 146 12326.42 84.03 55435.82 88888.00 2007-05-26 20:35:57.375 146 12326.40 84.00 55435.82 88888.00 2007-05-26 20:35:57.500 146 12326.38 84.03 55435.85 88888.00 2007-05-26 20:35:57.625 146 12326.35 83.95 55435.85 88888.00 2007-05-26 20:35:57.750 146 12326.33 83.95 55435.88 88888.00 2007-05-26 20:35:57.875 146 12326.25 83.95 55435.88 88888.00 2007-05-26 20:35:58.000 146 12326.23 83.92 55435.90 88888.00 2007-05-26 20:35:58.125 146 12326.23 83.95 55435.93 88888.00 2007-05-26 20:35:58.250 146 12326.27 83.90 55435.93 88888.00 2007-05-26 20:35:58.375 146 12326.33 83.88 55435.93 88888.00 2007-05-26 20:35:58.500 146 12326.30 83.90 55435.93 88888.00 2007-05-26 20:35:58.625 146 12326.25 83.85 55435.95 88888.00 2007-05-26 20:35:58.750 146 12326.25 83.80 55435.95 88888.00 2007-05-26 20:35:58.875 146 12326.27 83.88 55436.00 88888.00 2007-05-26 20:35:59.000 146 12326.25 83.85 55436.00 88888.00 2007-05-26 20:35:59.125 146 12326.12 83.80 55436.00 88888.00 2007-05-26 20:35:59.250 146 12326.08 83.72 55435.95 88888.00 2007-05-26 20:35:59.375 146 12326.10 83.78 55435.95 88888.00 2007-05-26 20:35:59.500 146 12326.00 83.70 55435.97 88888.00 2007-05-26 20:35:59.625 146 12326.00 83.65 55435.97 88888.00 2007-05-26 20:35:59.750 146 12326.02 83.62 55435.97 88888.00 2007-05-26 20:35:59.875 146 12325.98 83.67 55435.97 88888.00 2007-05-26 20:36:00.000 146 12325.98 83.62 55436.03 88888.00 2007-05-26 20:36:00.125 146 12325.92 83.50 55436.00 88888.00 2007-05-26 20:36:00.250 146 12325.90 83.47 55436.00 88888.00 2007-05-26 20:36:00.375 146 12325.95 83.50 55436.03 88888.00 2007-05-26 20:36:00.500 146 12325.90 83.50 55436.03 88888.00 2007-05-26 20:36:00.625 146 12325.90 83.47 55436.07 88888.00 2007-05-26 20:36:00.750 146 12325.83 83.47 55436.10 88888.00 2007-05-26 20:36:00.875 146 12325.80 83.47 55436.07 88888.00 2007-05-26 20:36:01.000 146 12325.83 83.47 55436.05 88888.00 2007-05-26 20:36:01.125 146 12325.77 83.45 55436.07 88888.00 2007-05-26 20:36:01.250 146 12325.67 83.38 55436.10 88888.00 2007-05-26 20:36:01.375 146 12325.60 83.33 55436.07 88888.00 2007-05-26 20:36:01.500 146 12325.55 83.33 55436.07 88888.00 2007-05-26 20:36:01.625 146 12325.60 83.35 55436.12 88888.00 2007-05-26 20:36:01.750 146 12325.58 83.28 55436.10 88888.00 2007-05-26 20:36:01.875 146 12325.50 83.20 55436.10 88888.00 2007-05-26 20:36:02.000 146 12325.48 83.22 55436.10 88888.00 2007-05-26 20:36:02.125 146 12325.48 83.22 55436.10 88888.00 2007-05-26 20:36:02.250 146 12325.40 83.15 55436.07 88888.00 2007-05-26 20:36:02.375 146 12325.42 83.10 55436.10 88888.00 2007-05-26 20:36:02.500 146 12325.45 83.15 55436.15 88888.00 2007-05-26 20:36:02.625 146 12325.42 83.20 55436.18 88888.00 2007-05-26 20:36:02.750 146 12325.38 83.20 55436.18 88888.00 2007-05-26 20:36:02.875 146 12325.27 83.10 55436.15 88888.00 2007-05-26 20:36:03.000 146 12325.17 83.08 55436.15 88888.00 2007-05-26 20:36:03.125 146 12325.17 83.03 55436.15 88888.00 2007-05-26 20:36:03.250 146 12325.20 83.03 55436.15 88888.00 2007-05-26 20:36:03.375 146 12325.20 83.00 55436.18 88888.00 2007-05-26 20:36:03.500 146 12325.15 83.05 55436.20 88888.00 2007-05-26 20:36:03.625 146 12325.12 83.00 55436.20 88888.00 2007-05-26 20:36:03.750 146 12325.08 82.97 55436.20 88888.00 2007-05-26 20:36:03.875 146 12325.00 83.00 55436.25 88888.00 2007-05-26 20:36:04.000 146 12324.95 82.97 55436.25 88888.00 2007-05-26 20:36:04.125 146 12324.95 82.90 55436.28 88888.00 2007-05-26 20:36:04.250 146 12324.92 82.90 55436.32 88888.00 2007-05-26 20:36:04.375 146 12324.98 82.95 55436.35 88888.00 2007-05-26 20:36:04.500 146 12324.88 82.88 55436.28 88888.00 2007-05-26 20:36:04.625 146 12324.85 82.83 55436.32 88888.00 2007-05-26 20:36:04.750 146 12324.83 82.88 55436.30 88888.00 2007-05-26 20:36:04.875 146 12324.83 82.85 55436.35 88888.00 2007-05-26 20:36:05.000 146 12324.80 82.80 55436.35 88888.00 2007-05-26 20:36:05.125 146 12324.77 82.78 55436.35 88888.00 2007-05-26 20:36:05.250 146 12324.77 82.80 55436.35 88888.00 2007-05-26 20:36:05.375 146 12324.73 82.78 55436.38 88888.00 2007-05-26 20:36:05.500 146 12324.62 82.70 55436.35 88888.00 2007-05-26 20:36:05.625 146 12324.55 82.70 55436.38 88888.00 2007-05-26 20:36:05.750 146 12324.52 82.70 55436.35 88888.00 2007-05-26 20:36:05.875 146 12324.50 82.67 55436.38 88888.00 2007-05-26 20:36:06.000 146 12324.48 82.60 55436.35 88888.00 2007-05-26 20:36:06.125 146 12324.50 82.60 55436.40 88888.00 2007-05-26 20:36:06.250 146 12324.50 82.62 55436.40 88888.00 2007-05-26 20:36:06.375 146 12324.48 82.62 55436.43 88888.00 2007-05-26 20:36:06.500 146 12324.45 82.62 55436.45 88888.00 2007-05-26 20:36:06.625 146 12324.48 82.72 55436.47 88888.00 2007-05-26 20:36:06.750 146 12324.50 82.72 55436.47 88888.00 2007-05-26 20:36:06.875 146 12324.45 82.65 55436.45 88888.00 2007-05-26 20:36:07.000 146 12324.40 82.60 55436.45 88888.00 2007-05-26 20:36:07.125 146 12324.33 82.60 55436.45 88888.00 2007-05-26 20:36:07.250 146 12324.33 82.58 55436.47 88888.00 2007-05-26 20:36:07.375 146 12324.42 82.60 55436.47 88888.00 2007-05-26 20:36:07.500 146 12324.40 82.65 55436.47 88888.00 2007-05-26 20:36:07.625 146 12324.30 82.65 55436.43 88888.00 2007-05-26 20:36:07.750 146 12324.17 82.62 55436.47 88888.00 2007-05-26 20:36:07.875 146 12324.15 82.62 55436.47 88888.00 2007-05-26 20:36:08.000 146 12324.17 82.65 55436.50 88888.00 2007-05-26 20:36:08.125 146 12324.12 82.65 55436.55 88888.00 2007-05-26 20:36:08.250 146 12324.08 82.62 55436.50 88888.00 2007-05-26 20:36:08.375 146 12324.02 82.67 55436.50 88888.00 2007-05-26 20:36:08.500 146 12323.95 82.67 55436.53 88888.00 2007-05-26 20:36:08.625 146 12323.88 82.65 55436.50 88888.00 2007-05-26 20:36:08.750 146 12323.90 82.67 55436.53 88888.00 2007-05-26 20:36:08.875 146 12323.88 82.67 55436.57 88888.00 2007-05-26 20:36:09.000 146 12323.83 82.72 55436.57 88888.00 2007-05-26 20:36:09.125 146 12323.77 82.70 55436.60 88888.00 2007-05-26 20:36:09.250 146 12323.77 82.75 55436.60 88888.00 2007-05-26 20:36:09.375 146 12323.77 82.83 55436.60 88888.00 2007-05-26 20:36:09.500 146 12323.62 82.75 55436.55 88888.00 2007-05-26 20:36:09.625 146 12323.60 82.72 55436.57 88888.00 2007-05-26 20:36:09.750 146 12323.67 82.78 55436.60 88888.00 2007-05-26 20:36:09.875 146 12323.58 82.80 55436.62 88888.00 2007-05-26 20:36:10.000 146 12323.52 82.85 55436.62 88888.00 2007-05-26 20:36:10.125 146 12323.52 82.88 55436.62 88888.00 2007-05-26 20:36:10.250 146 12323.58 82.90 55436.65 88888.00 2007-05-26 20:36:10.375 146 12323.55 82.88 55436.65 88888.00 2007-05-26 20:36:10.500 146 12323.45 82.85 55436.62 88888.00 2007-05-26 20:36:10.625 146 12323.33 82.78 55436.60 88888.00 2007-05-26 20:36:10.750 146 12323.33 82.78 55436.68 88888.00 2007-05-26 20:36:10.875 146 12323.35 82.90 55436.68 88888.00 2007-05-26 20:36:11.000 146 12323.30 82.88 55436.65 88888.00 2007-05-26 20:36:11.125 146 12323.23 82.83 55436.62 88888.00 2007-05-26 20:36:11.250 146 12323.23 82.85 55436.68 88888.00 2007-05-26 20:36:11.375 146 12323.27 82.92 55436.68 88888.00 2007-05-26 20:36:11.500 146 12323.20 82.90 55436.62 88888.00 2007-05-26 20:36:11.625 146 12323.15 82.90 55436.65 88888.00 2007-05-26 20:36:11.750 146 12323.15 83.05 55436.65 88888.00 2007-05-26 20:36:11.875 146 12323.10 83.05 55436.62 88888.00 2007-05-26 20:36:12.000 146 12323.10 83.05 55436.65 88888.00 2007-05-26 20:36:12.125 146 12323.10 83.05 55436.65 88888.00 2007-05-26 20:36:12.250 146 12323.08 83.08 55436.65 88888.00 2007-05-26 20:36:12.375 146 12323.00 83.05 55436.68 88888.00 2007-05-26 20:36:12.500 146 12322.92 83.10 55436.70 88888.00 2007-05-26 20:36:12.625 146 12322.90 83.15 55436.65 88888.00 2007-05-26 20:36:12.750 146 12323.00 83.20 55436.65 88888.00 2007-05-26 20:36:12.875 146 12322.95 83.17 55436.68 88888.00 2007-05-26 20:36:13.000 146 12322.90 83.22 55436.70 88888.00 2007-05-26 20:36:13.125 146 12322.77 83.20 55436.68 88888.00 2007-05-26 20:36:13.250 146 12322.73 83.20 55436.65 88888.00 2007-05-26 20:36:13.375 146 12322.67 83.22 55436.65 88888.00 2007-05-26 20:36:13.500 146 12322.73 83.25 55436.68 88888.00 2007-05-26 20:36:13.625 146 12322.77 83.35 55436.72 88888.00 2007-05-26 20:36:13.750 146 12322.75 83.38 55436.68 88888.00 2007-05-26 20:36:13.875 146 12322.75 83.30 55436.70 88888.00 2007-05-26 20:36:14.000 146 12322.77 83.35 55436.72 88888.00 2007-05-26 20:36:14.125 146 12322.73 83.38 55436.72 88888.00 2007-05-26 20:36:14.250 146 12322.58 83.35 55436.70 88888.00 2007-05-26 20:36:14.375 146 12322.52 83.38 55436.70 88888.00 2007-05-26 20:36:14.500 146 12322.60 83.42 55436.72 88888.00 2007-05-26 20:36:14.625 146 12322.65 83.53 55436.75 88888.00 2007-05-26 20:36:14.750 146 12322.55 83.50 55436.72 88888.00 2007-05-26 20:36:14.875 146 12322.48 83.47 55436.72 88888.00 2007-05-26 20:36:15.000 146 12322.48 83.47 55436.70 88888.00 2007-05-26 20:36:15.125 146 12322.42 83.53 55436.72 88888.00 2007-05-26 20:36:15.250 146 12322.42 83.58 55436.78 88888.00 2007-05-26 20:36:15.375 146 12322.48 83.62 55436.75 88888.00 2007-05-26 20:36:15.500 146 12322.50 83.62 55436.75 88888.00 2007-05-26 20:36:15.625 146 12322.45 83.65 55436.72 88888.00 2007-05-26 20:36:15.750 146 12322.40 83.65 55436.72 88888.00 2007-05-26 20:36:15.875 146 12322.40 83.70 55436.72 88888.00 2007-05-26 20:36:16.000 146 12322.38 83.72 55436.75 88888.00 2007-05-26 20:36:16.125 146 12322.38 83.78 55436.75 88888.00 2007-05-26 20:36:16.250 146 12322.27 83.67 55436.72 88888.00 2007-05-26 20:36:16.375 146 12322.23 83.67 55436.70 88888.00 2007-05-26 20:36:16.500 146 12322.25 83.75 55436.75 88888.00 2007-05-26 20:36:16.625 146 12322.30 83.78 55436.75 88888.00 2007-05-26 20:36:16.750 146 12322.20 83.72 55436.70 88888.00 2007-05-26 20:36:16.875 146 12322.08 83.70 55436.70 88888.00 2007-05-26 20:36:17.000 146 12322.10 83.75 55436.72 88888.00 2007-05-26 20:36:17.125 146 12322.20 83.83 55436.72 88888.00 2007-05-26 20:36:17.250 146 12322.17 83.78 55436.70 88888.00 2007-05-26 20:36:17.375 146 12322.17 83.78 55436.70 88888.00 2007-05-26 20:36:17.500 146 12322.20 83.88 55436.72 88888.00 2007-05-26 20:36:17.625 146 12322.15 83.92 55436.70 88888.00 2007-05-26 20:36:17.750 146 12322.10 83.90 55436.70 88888.00 2007-05-26 20:36:17.875 146 12322.05 83.88 55436.70 88888.00 2007-05-26 20:36:18.000 146 12322.05 83.92 55436.72 88888.00 2007-05-26 20:36:18.125 146 12322.02 84.00 55436.75 88888.00 2007-05-26 20:36:18.250 146 12322.00 83.97 55436.72 88888.00 2007-05-26 20:36:18.375 146 12321.98 83.95 55436.72 88888.00 2007-05-26 20:36:18.500 146 12321.90 83.95 55436.70 88888.00 2007-05-26 20:36:18.625 146 12321.80 83.95 55436.70 88888.00 2007-05-26 20:36:18.750 146 12321.80 83.90 55436.68 88888.00 2007-05-26 20:36:18.875 146 12321.83 83.95 55436.70 88888.00 2007-05-26 20:36:19.000 146 12321.85 83.97 55436.70 88888.00 2007-05-26 20:36:19.125 146 12321.90 84.00 55436.72 88888.00 2007-05-26 20:36:19.250 146 12321.83 83.95 55436.68 88888.00 2007-05-26 20:36:19.375 146 12321.83 83.92 55436.68 88888.00 2007-05-26 20:36:19.500 146 12321.88 83.97 55436.68 88888.00 2007-05-26 20:36:19.625 146 12321.90 84.00 55436.70 88888.00 2007-05-26 20:36:19.750 146 12321.88 84.00 55436.68 88888.00 2007-05-26 20:36:19.875 146 12321.77 83.97 55436.68 88888.00 2007-05-26 20:36:20.000 146 12321.73 83.97 55436.62 88888.00 2007-05-26 20:36:20.125 146 12321.77 84.00 55436.65 88888.00 2007-05-26 20:36:20.250 146 12321.77 83.95 55436.62 88888.00 2007-05-26 20:36:20.375 146 12321.85 84.00 55436.65 88888.00 2007-05-26 20:36:20.500 146 12321.83 84.03 55436.68 88888.00 2007-05-26 20:36:20.625 146 12321.75 84.00 55436.70 88888.00 2007-05-26 20:36:20.750 146 12321.67 83.97 55436.68 88888.00 2007-05-26 20:36:20.875 146 12321.65 84.05 55436.65 88888.00 2007-05-26 20:36:21.000 146 12321.62 84.10 55436.70 88888.00 2007-05-26 20:36:21.125 146 12321.58 84.08 55436.70 88888.00 2007-05-26 20:36:21.250 146 12321.48 84.03 55436.70 88888.00 2007-05-26 20:36:21.375 146 12321.55 84.12 55436.65 88888.00 2007-05-26 20:36:21.500 146 12321.52 84.10 55436.62 88888.00 2007-05-26 20:36:21.625 146 12321.52 84.08 55436.65 88888.00 2007-05-26 20:36:21.750 146 12321.48 84.03 55436.70 88888.00 2007-05-26 20:36:21.875 146 12321.52 84.12 55436.70 88888.00 2007-05-26 20:36:22.000 146 12321.52 84.12 55436.68 88888.00 2007-05-26 20:36:22.125 146 12321.48 84.10 55436.62 88888.00 2007-05-26 20:36:22.250 146 12321.45 84.05 55436.62 88888.00 2007-05-26 20:36:22.375 146 12321.48 84.05 55436.70 88888.00 2007-05-26 20:36:22.500 146 12321.45 84.10 55436.68 88888.00 2007-05-26 20:36:22.625 146 12321.50 84.15 55436.68 88888.00 2007-05-26 20:36:22.750 146 12321.45 84.05 55436.65 88888.00 2007-05-26 20:36:22.875 146 12321.42 84.00 55436.60 88888.00 2007-05-26 20:36:23.000 146 12321.42 84.05 55436.60 88888.00 2007-05-26 20:36:23.125 146 12321.45 84.08 55436.62 88888.00 2007-05-26 20:36:23.250 146 12321.38 84.05 55436.62 88888.00 2007-05-26 20:36:23.375 146 12321.38 84.08 55436.62 88888.00 2007-05-26 20:36:23.500 146 12321.30 84.05 55436.60 88888.00 2007-05-26 20:36:23.625 146 12321.40 84.08 55436.62 88888.00 2007-05-26 20:36:23.750 146 12321.35 84.10 55436.60 88888.00 2007-05-26 20:36:23.875 146 12321.30 84.10 55436.62 88888.00 2007-05-26 20:36:24.000 146 12321.30 84.12 55436.60 88888.00 2007-05-26 20:36:24.125 146 12321.30 84.08 55436.62 88888.00 2007-05-26 20:36:24.250 146 12321.25 84.08 55436.62 88888.00 2007-05-26 20:36:24.375 146 12321.17 84.10 55436.60 88888.00 2007-05-26 20:36:24.500 146 12321.15 84.10 55436.60 88888.00 2007-05-26 20:36:24.625 146 12321.20 84.08 55436.57 88888.00 2007-05-26 20:36:24.750 146 12321.20 84.08 55436.60 88888.00 2007-05-26 20:36:24.875 146 12321.17 84.08 55436.60 88888.00 2007-05-26 20:36:25.000 146 12321.08 84.05 55436.60 88888.00 2007-05-26 20:36:25.125 146 12321.15 84.12 55436.65 88888.00 2007-05-26 20:36:25.250 146 12321.15 84.08 55436.68 88888.00 2007-05-26 20:36:25.375 146 12321.12 84.05 55436.60 88888.00 2007-05-26 20:36:25.500 146 12321.12 84.05 55436.60 88888.00 2007-05-26 20:36:25.625 146 12321.02 84.05 55436.62 88888.00 2007-05-26 20:36:25.750 146 12321.02 84.05 55436.68 88888.00 2007-05-26 20:36:25.875 146 12321.08 84.08 55436.68 88888.00 2007-05-26 20:36:26.000 146 12321.08 84.05 55436.62 88888.00 2007-05-26 20:36:26.125 146 12320.98 83.97 55436.62 88888.00 2007-05-26 20:36:26.250 146 12320.92 83.97 55436.60 88888.00 2007-05-26 20:36:26.375 146 12320.92 84.03 55436.60 88888.00 2007-05-26 20:36:26.500 146 12320.90 83.97 55436.60 88888.00 2007-05-26 20:36:26.625 146 12320.83 83.92 55436.55 88888.00 2007-05-26 20:36:26.750 146 12320.85 83.97 55436.57 88888.00 2007-05-26 20:36:26.875 146 12320.95 83.97 55436.57 88888.00 2007-05-26 20:36:27.000 146 12321.00 83.95 55436.55 88888.00 2007-05-26 20:36:27.125 146 12320.98 83.92 55436.57 88888.00 2007-05-26 20:36:27.250 146 12320.95 83.95 55436.57 88888.00 2007-05-26 20:36:27.375 146 12320.85 83.97 55436.57 88888.00 2007-05-26 20:36:27.500 146 12320.83 83.92 55436.57 88888.00 2007-05-26 20:36:27.625 146 12320.83 83.88 55436.55 88888.00 2007-05-26 20:36:27.750 146 12320.88 83.80 55436.53 88888.00 2007-05-26 20:36:27.875 146 12320.88 83.85 55436.57 88888.00 2007-05-26 20:36:28.000 146 12320.88 83.88 55436.57 88888.00 2007-05-26 20:36:28.125 146 12320.80 83.83 55436.57 88888.00 2007-05-26 20:36:28.250 146 12320.77 83.80 55436.60 88888.00 2007-05-26 20:36:28.375 146 12320.77 83.80 55436.57 88888.00 2007-05-26 20:36:28.500 146 12320.75 83.83 55436.55 88888.00 2007-05-26 20:36:28.625 146 12320.65 83.75 55436.50 88888.00 2007-05-26 20:36:28.750 146 12320.65 83.78 55436.55 88888.00 2007-05-26 20:36:28.875 146 12320.70 83.75 55436.57 88888.00 2007-05-26 20:36:29.000 146 12320.67 83.67 55436.57 88888.00 2007-05-26 20:36:29.125 146 12320.65 83.67 55436.57 88888.00 2007-05-26 20:36:29.250 146 12320.58 83.62 55436.55 88888.00 2007-05-26 20:36:29.375 146 12320.62 83.62 55436.55 88888.00 2007-05-26 20:36:29.500 146 12320.70 83.67 55436.55 88888.00 2007-05-26 20:36:29.625 146 12320.65 83.62 55436.55 88888.00 2007-05-26 20:36:29.750 146 12320.62 83.65 55436.57 88888.00 2007-05-26 20:36:29.875 146 12320.67 83.62 55436.57 88888.00 2007-05-26 20:36:30.000 146 12320.60 83.53 55436.57 88888.00 2007-05-26 20:36:30.125 146 12320.60 83.50 55436.55 88888.00 2007-05-26 20:36:30.250 146 12320.60 83.47 55436.57 88888.00 2007-05-26 20:36:30.375 146 12320.50 83.50 55436.57 88888.00 2007-05-26 20:36:30.500 146 12320.50 83.47 55436.55 88888.00 2007-05-26 20:36:30.625 146 12320.58 83.47 55436.60 88888.00 2007-05-26 20:36:30.750 146 12320.60 83.47 55436.57 88888.00 2007-05-26 20:36:30.875 146 12320.62 83.42 55436.53 88888.00 2007-05-26 20:36:31.000 146 12320.65 83.42 55436.55 88888.00 2007-05-26 20:36:31.125 146 12320.60 83.42 55436.55 88888.00 2007-05-26 20:36:31.250 146 12320.50 83.38 55436.57 88888.00 2007-05-26 20:36:31.375 146 12320.45 83.38 55436.60 88888.00 2007-05-26 20:36:31.500 146 12320.52 83.38 55436.57 88888.00 2007-05-26 20:36:31.625 146 12320.52 83.38 55436.57 88888.00 2007-05-26 20:36:31.750 146 12320.45 83.35 55436.57 88888.00 2007-05-26 20:36:31.875 146 12320.42 83.30 55436.55 88888.00 2007-05-26 20:36:32.000 146 12320.45 83.30 55436.53 88888.00 2007-05-26 20:36:32.125 146 12320.35 83.25 55436.53 88888.00 2007-05-26 20:36:32.250 146 12320.30 83.20 55436.53 88888.00 2007-05-26 20:36:32.375 146 12320.30 83.25 55436.55 88888.00 2007-05-26 20:36:32.500 146 12320.27 83.30 55436.57 88888.00 2007-05-26 20:36:32.625 146 12320.27 83.28 55436.55 88888.00 2007-05-26 20:36:32.750 146 12320.25 83.22 55436.53 88888.00 2007-05-26 20:36:32.875 146 12320.25 83.17 55436.53 88888.00 2007-05-26 20:36:33.000 146 12320.23 83.05 55436.53 88888.00 2007-05-26 20:36:33.125 146 12320.23 83.10 55436.55 88888.00 2007-05-26 20:36:33.250 146 12320.20 83.08 55436.53 88888.00 2007-05-26 20:36:33.375 146 12320.23 83.10 55436.50 88888.00 2007-05-26 20:36:33.500 146 12320.23 83.15 55436.55 88888.00 2007-05-26 20:36:33.625 146 12320.15 83.05 55436.55 88888.00 2007-05-26 20:36:33.750 146 12320.12 83.03 55436.55 88888.00 2007-05-26 20:36:33.875 146 12320.10 83.03 55436.53 88888.00 2007-05-26 20:36:34.000 146 12320.10 83.03 55436.50 88888.00 2007-05-26 20:36:34.125 146 12320.12 82.97 55436.55 88888.00 2007-05-26 20:36:34.250 146 12320.17 83.00 55436.57 88888.00 2007-05-26 20:36:34.375 146 12320.23 83.00 55436.55 88888.00 2007-05-26 20:36:34.500 146 12320.17 82.90 55436.53 88888.00 2007-05-26 20:36:34.625 146 12320.10 82.83 55436.53 88888.00 2007-05-26 20:36:34.750 146 12320.12 82.92 55436.53 88888.00 2007-05-26 20:36:34.875 146 12320.10 82.90 55436.53 88888.00 2007-05-26 20:36:35.000 146 12320.02 82.90 55436.55 88888.00 2007-05-26 20:36:35.125 146 12320.05 82.97 55436.55 88888.00 2007-05-26 20:36:35.250 146 12320.02 82.90 55436.53 88888.00 2007-05-26 20:36:35.375 146 12320.00 82.83 55436.47 88888.00 2007-05-26 20:36:35.500 146 12319.95 82.78 55436.45 88888.00 2007-05-26 20:36:35.625 146 12320.00 82.80 55436.50 88888.00 2007-05-26 20:36:35.750 146 12320.05 82.78 55436.53 88888.00 2007-05-26 20:36:35.875 146 12320.02 82.78 55436.53 88888.00 2007-05-26 20:36:36.000 146 12320.00 82.80 55436.50 88888.00 2007-05-26 20:36:36.125 146 12320.05 82.75 55436.53 88888.00 2007-05-26 20:36:36.250 146 12320.08 82.75 55436.50 88888.00 2007-05-26 20:36:36.375 146 12320.02 82.70 55436.53 88888.00 2007-05-26 20:36:36.500 146 12319.90 82.65 55436.47 88888.00 2007-05-26 20:36:36.625 146 12319.95 82.72 55436.47 88888.00 2007-05-26 20:36:36.750 146 12319.95 82.80 55436.47 88888.00 2007-05-26 20:36:36.875 146 12319.92 82.72 55436.50 88888.00 2007-05-26 20:36:37.000 146 12319.90 82.62 55436.50 88888.00 2007-05-26 20:36:37.125 146 12320.02 82.62 55436.55 88888.00 2007-05-26 20:36:37.250 146 12320.00 82.65 55436.53 88888.00 2007-05-26 20:36:37.375 146 12319.95 82.60 55436.47 88888.00 2007-05-26 20:36:37.500 146 12319.95 82.58 55436.47 88888.00 2007-05-26 20:36:37.625 146 12319.92 82.60 55436.50 88888.00 2007-05-26 20:36:37.750 146 12319.88 82.55 55436.47 88888.00 2007-05-26 20:36:37.875 146 12319.85 82.58 55436.47 88888.00 2007-05-26 20:36:38.000 146 12319.92 82.60 55436.47 88888.00 2007-05-26 20:36:38.125 146 12319.95 82.58 55436.50 88888.00 2007-05-26 20:36:38.250 146 12320.02 82.62 55436.53 88888.00 2007-05-26 20:36:38.375 146 12320.02 82.60 55436.47 88888.00 2007-05-26 20:36:38.500 146 12319.95 82.60 55436.47 88888.00 2007-05-26 20:36:38.625 146 12319.92 82.50 55436.45 88888.00 2007-05-26 20:36:38.750 146 12319.92 82.53 55436.43 88888.00 2007-05-26 20:36:38.875 146 12319.92 82.53 55436.45 88888.00 2007-05-26 20:36:39.000 146 12319.90 82.53 55436.43 88888.00 2007-05-26 20:36:39.125 146 12319.90 82.53 55436.40 88888.00 2007-05-26 20:36:39.250 146 12319.95 82.53 55436.43 88888.00 2007-05-26 20:36:39.375 146 12319.98 82.50 55436.45 88888.00 2007-05-26 20:36:39.500 146 12319.92 82.47 55436.45 88888.00 2007-05-26 20:36:39.625 146 12319.90 82.50 55436.45 88888.00 2007-05-26 20:36:39.750 146 12319.90 82.50 55436.45 88888.00 2007-05-26 20:36:39.875 146 12319.90 82.53 55436.43 88888.00 2007-05-26 20:36:40.000 146 12319.90 82.45 55436.43 88888.00 2007-05-26 20:36:40.125 146 12319.95 82.50 55436.43 88888.00 2007-05-26 20:36:40.250 146 12319.92 82.50 55436.43 88888.00 2007-05-26 20:36:40.375 146 12319.92 82.47 55436.45 88888.00 2007-05-26 20:36:40.500 146 12319.88 82.47 55436.43 88888.00 2007-05-26 20:36:40.625 146 12319.95 82.50 55436.43 88888.00 2007-05-26 20:36:40.750 146 12319.98 82.55 55436.40 88888.00 2007-05-26 20:36:40.875 146 12319.95 82.47 55436.35 88888.00 2007-05-26 20:36:41.000 146 12320.00 82.50 55436.38 88888.00 2007-05-26 20:36:41.125 146 12320.02 82.50 55436.43 88888.00 2007-05-26 20:36:41.250 146 12319.95 82.50 55436.43 88888.00 2007-05-26 20:36:41.375 146 12319.98 82.55 55436.40 88888.00 2007-05-26 20:36:41.500 146 12319.92 82.58 55436.35 88888.00 2007-05-26 20:36:41.625 146 12319.90 82.58 55436.35 88888.00 2007-05-26 20:36:41.750 146 12319.90 82.55 55436.32 88888.00 2007-05-26 20:36:41.875 146 12319.95 82.58 55436.35 88888.00 2007-05-26 20:36:42.000 146 12319.95 82.65 55436.38 88888.00 2007-05-26 20:36:42.125 146 12319.90 82.65 55436.40 88888.00 2007-05-26 20:36:42.250 146 12319.75 82.62 55436.38 88888.00 2007-05-26 20:36:42.375 146 12319.80 82.62 55436.35 88888.00 2007-05-26 20:36:42.500 146 12319.92 82.60 55436.35 88888.00 2007-05-26 20:36:42.625 146 12319.98 82.60 55436.32 88888.00 2007-05-26 20:36:42.750 146 12319.98 82.60 55436.30 88888.00 2007-05-26 20:36:42.875 146 12319.95 82.65 55436.30 88888.00 2007-05-26 20:36:43.000 146 12319.98 82.67 55436.32 88888.00 2007-05-26 20:36:43.125 146 12320.05 82.70 55436.32 88888.00 2007-05-26 20:36:43.250 146 12320.08 82.70 55436.28 88888.00 2007-05-26 20:36:43.375 146 12320.02 82.67 55436.25 88888.00 2007-05-26 20:36:43.500 146 12319.98 82.62 55436.28 88888.00 2007-05-26 20:36:43.625 146 12319.95 82.67 55436.25 88888.00 2007-05-26 20:36:43.750 146 12319.95 82.72 55436.28 88888.00 2007-05-26 20:36:43.875 146 12319.90 82.72 55436.25 88888.00 2007-05-26 20:36:44.000 146 12319.85 82.70 55436.22 88888.00 2007-05-26 20:36:44.125 146 12319.92 82.72 55436.22 88888.00 2007-05-26 20:36:44.250 146 12319.92 82.72 55436.28 88888.00 2007-05-26 20:36:44.375 146 12319.90 82.70 55436.28 88888.00 2007-05-26 20:36:44.500 146 12319.98 82.78 55436.25 88888.00 2007-05-26 20:36:44.625 146 12320.02 82.85 55436.25 88888.00 2007-05-26 20:36:44.750 146 12320.02 82.80 55436.22 88888.00 2007-05-26 20:36:44.875 146 12320.02 82.80 55436.22 88888.00 2007-05-26 20:36:45.000 146 12320.00 82.83 55436.20 88888.00 2007-05-26 20:36:45.125 146 12320.02 82.80 55436.22 88888.00 2007-05-26 20:36:45.250 146 12320.00 82.80 55436.20 88888.00 2007-05-26 20:36:45.375 146 12320.00 82.80 55436.18 88888.00 2007-05-26 20:36:45.500 146 12320.05 82.85 55436.20 88888.00 2007-05-26 20:36:45.625 146 12320.00 82.85 55436.18 88888.00 2007-05-26 20:36:45.750 146 12319.98 82.88 55436.15 88888.00 2007-05-26 20:36:45.875 146 12320.05 82.90 55436.18 88888.00 2007-05-26 20:36:46.000 146 12319.98 82.88 55436.12 88888.00 2007-05-26 20:36:46.125 146 12319.95 82.95 55436.15 88888.00 2007-05-26 20:36:46.250 146 12320.00 82.92 55436.18 88888.00 2007-05-26 20:36:46.375 146 12320.08 82.97 55436.18 88888.00 2007-05-26 20:36:46.500 146 12320.00 83.00 55436.15 88888.00 2007-05-26 20:36:46.625 146 12319.98 83.03 55436.10 88888.00 2007-05-26 20:36:46.750 146 12319.98 82.97 55436.10 88888.00 2007-05-26 20:36:46.875 146 12320.02 83.00 55436.10 88888.00 2007-05-26 20:36:47.000 146 12320.02 83.05 55436.10 88888.00 2007-05-26 20:36:47.125 146 12320.02 83.10 55436.12 88888.00 2007-05-26 20:36:47.250 146 12320.00 83.10 55436.15 88888.00 2007-05-26 20:36:47.375 146 12319.95 83.10 55436.07 88888.00 2007-05-26 20:36:47.500 146 12319.90 83.08 55436.07 88888.00 2007-05-26 20:36:47.625 146 12319.95 83.10 55436.07 88888.00 2007-05-26 20:36:47.750 146 12319.98 83.12 55436.10 88888.00 2007-05-26 20:36:47.875 146 12319.92 83.12 55436.05 88888.00 2007-05-26 20:36:48.000 146 12319.88 83.15 55436.05 88888.00 2007-05-26 20:36:48.125 146 12319.98 83.22 55436.10 88888.00 2007-05-26 20:36:48.250 146 12320.02 83.25 55436.12 88888.00 2007-05-26 20:36:48.375 146 12320.02 83.25 55436.10 88888.00 2007-05-26 20:36:48.500 146 12319.95 83.25 55436.07 88888.00 2007-05-26 20:36:48.625 146 12319.90 83.30 55436.07 88888.00 2007-05-26 20:36:48.750 146 12319.90 83.28 55436.03 88888.00 2007-05-26 20:36:48.875 146 12320.00 83.30 55436.03 88888.00 2007-05-26 20:36:49.000 146 12320.02 83.33 55436.00 88888.00 2007-05-26 20:36:49.125 146 12319.98 83.33 55436.03 88888.00 2007-05-26 20:36:49.250 146 12319.92 83.42 55436.05 88888.00 2007-05-26 20:36:49.375 146 12319.92 83.42 55436.03 88888.00 2007-05-26 20:36:49.500 146 12319.95 83.42 55436.05 88888.00 2007-05-26 20:36:49.625 146 12319.90 83.45 55436.05 88888.00 2007-05-26 20:36:49.750 146 12319.77 83.50 55436.03 88888.00 2007-05-26 20:36:49.875 146 12319.80 83.53 55436.05 88888.00 2007-05-26 20:36:50.000 146 12319.83 83.55 55436.03 88888.00 2007-05-26 20:36:50.125 146 12319.83 83.55 55436.00 88888.00 2007-05-26 20:36:50.250 146 12319.77 83.58 55436.00 88888.00 2007-05-26 20:36:50.375 146 12319.77 83.60 55435.97 88888.00 2007-05-26 20:36:50.500 146 12319.83 83.70 55436.00 88888.00 2007-05-26 20:36:50.625 146 12319.85 83.75 55436.03 88888.00 2007-05-26 20:36:50.750 146 12319.77 83.70 55436.03 88888.00 2007-05-26 20:36:50.875 146 12319.67 83.67 55436.00 88888.00 2007-05-26 20:36:51.000 146 12319.73 83.70 55436.03 88888.00 2007-05-26 20:36:51.125 146 12319.73 83.78 55436.05 88888.00 2007-05-26 20:36:51.250 146 12319.67 83.83 55436.05 88888.00 2007-05-26 20:36:51.375 146 12319.70 83.85 55436.00 88888.00 2007-05-26 20:36:51.500 146 12319.62 83.83 55435.97 88888.00 2007-05-26 20:36:51.625 146 12319.65 83.90 55436.00 88888.00 2007-05-26 20:36:51.750 146 12319.70 83.97 55436.00 88888.00 2007-05-26 20:36:51.875 146 12319.70 84.00 55436.03 88888.00 2007-05-26 20:36:52.000 146 12319.58 83.95 55436.03 88888.00 2007-05-26 20:36:52.125 146 12319.55 83.97 55436.03 88888.00 2007-05-26 20:36:52.250 146 12319.55 83.97 55436.00 88888.00 2007-05-26 20:36:52.375 146 12319.52 84.00 55435.95 88888.00 2007-05-26 20:36:52.500 146 12319.48 84.10 55435.95 88888.00 2007-05-26 20:36:52.625 146 12319.38 84.10 55435.93 88888.00 2007-05-26 20:36:52.750 146 12319.40 84.08 55435.95 88888.00 2007-05-26 20:36:52.875 146 12319.42 84.12 55435.95 88888.00 2007-05-26 20:36:53.000 146 12319.38 84.20 55435.95 88888.00 2007-05-26 20:36:53.125 146 12319.35 84.30 55435.95 88888.00 2007-05-26 20:36:53.250 146 12319.33 84.28 55435.93 88888.00 2007-05-26 20:36:53.375 146 12319.30 84.28 55435.90 88888.00 2007-05-26 20:36:53.500 146 12319.30 84.33 55435.93 88888.00 2007-05-26 20:36:53.625 146 12319.38 84.38 55435.93 88888.00 2007-05-26 20:36:53.750 146 12319.42 84.42 55435.95 88888.00 2007-05-26 20:36:53.875 146 12319.40 84.42 55435.95 88888.00 2007-05-26 20:36:54.000 146 12319.30 84.40 55435.88 88888.00 2007-05-26 20:36:54.125 146 12319.30 84.45 55435.90 88888.00 2007-05-26 20:36:54.250 146 12319.25 84.53 55435.90 88888.00 2007-05-26 20:36:54.375 146 12319.23 84.55 55435.95 88888.00 2007-05-26 20:36:54.500 146 12319.23 84.50 55435.95 88888.00 2007-05-26 20:36:54.625 146 12319.20 84.55 55435.93 88888.00 2007-05-26 20:36:54.750 146 12319.20 84.65 55435.95 88888.00 2007-05-26 20:36:54.875 146 12319.12 84.70 55435.95 88888.00 2007-05-26 20:36:55.000 146 12319.10 84.67 55435.88 88888.00 2007-05-26 20:36:55.125 146 12319.10 84.75 55435.90 88888.00 2007-05-26 20:36:55.250 146 12319.10 84.75 55435.93 88888.00 2007-05-26 20:36:55.375 146 12319.10 84.75 55435.85 88888.00 2007-05-26 20:36:55.500 146 12319.12 84.80 55435.90 88888.00 2007-05-26 20:36:55.625 146 12319.17 84.90 55435.90 88888.00 2007-05-26 20:36:55.750 146 12319.23 84.95 55435.93 88888.00 2007-05-26 20:36:55.875 146 12319.12 84.95 55435.93 88888.00 2007-05-26 20:36:56.000 146 12319.00 84.95 55435.93 88888.00 2007-05-26 20:36:56.125 146 12319.08 84.97 55435.93 88888.00 2007-05-26 20:36:56.250 146 12319.02 85.03 55435.93 88888.00 2007-05-26 20:36:56.375 146 12319.00 85.05 55435.93 88888.00 2007-05-26 20:36:56.500 146 12318.95 85.05 55435.88 88888.00 2007-05-26 20:36:56.625 146 12318.88 85.08 55435.88 88888.00 2007-05-26 20:36:56.750 146 12318.85 85.10 55435.90 88888.00 2007-05-26 20:36:56.875 146 12318.85 85.10 55435.90 88888.00 2007-05-26 20:36:57.000 146 12318.83 85.12 55435.93 88888.00 2007-05-26 20:36:57.125 146 12318.92 85.20 55435.93 88888.00 2007-05-26 20:36:57.250 146 12318.83 85.15 55435.88 88888.00 2007-05-26 20:36:57.375 146 12318.85 85.25 55435.85 88888.00 2007-05-26 20:36:57.500 146 12318.85 85.30 55435.85 88888.00 2007-05-26 20:36:57.625 146 12318.83 85.33 55435.85 88888.00 2007-05-26 20:36:57.750 146 12318.83 85.30 55435.85 88888.00 2007-05-26 20:36:57.875 146 12318.75 85.28 55435.85 88888.00 2007-05-26 20:36:58.000 146 12318.70 85.28 55435.85 88888.00 2007-05-26 20:36:58.125 146 12318.70 85.33 55435.85 88888.00 2007-05-26 20:36:58.250 146 12318.65 85.38 55435.88 88888.00 2007-05-26 20:36:58.375 146 12318.67 85.35 55435.85 88888.00 2007-05-26 20:36:58.500 146 12318.55 85.35 55435.82 88888.00 2007-05-26 20:36:58.625 146 12318.52 85.35 55435.85 88888.00 2007-05-26 20:36:58.750 146 12318.52 85.42 55435.85 88888.00 2007-05-26 20:36:58.875 146 12318.55 85.47 55435.88 88888.00 2007-05-26 20:36:59.000 146 12318.55 85.47 55435.82 88888.00 2007-05-26 20:36:59.125 146 12318.48 85.45 55435.78 88888.00 2007-05-26 20:36:59.250 146 12318.42 85.40 55435.82 88888.00 2007-05-26 20:36:59.375 146 12318.42 85.47 55435.88 88888.00 2007-05-26 20:36:59.500 146 12318.42 85.55 55435.85 88888.00 2007-05-26 20:36:59.625 146 12318.48 85.53 55435.85 88888.00 2007-05-26 20:36:59.750 146 12318.50 85.47 55435.85 88888.00 2007-05-26 20:36:59.875 146 12318.42 85.53 55435.85 88888.00 2007-05-26 20:37:00.000 146 12318.42 85.60 55435.85 88888.00 2007-05-26 20:37:00.125 146 12318.42 85.60 55435.88 88888.00 2007-05-26 20:37:00.250 146 12318.40 85.55 55435.85 88888.00 2007-05-26 20:37:00.375 146 12318.42 85.58 55435.85 88888.00 2007-05-26 20:37:00.500 146 12318.35 85.60 55435.85 88888.00 2007-05-26 20:37:00.625 146 12318.30 85.58 55435.80 88888.00 2007-05-26 20:37:00.750 146 12318.25 85.53 55435.78 88888.00 2007-05-26 20:37:00.875 146 12318.25 85.62 55435.82 88888.00 2007-05-26 20:37:01.000 146 12318.17 85.60 55435.80 88888.00 2007-05-26 20:37:01.125 146 12318.08 85.62 55435.80 88888.00 2007-05-26 20:37:01.250 146 12318.15 85.65 55435.82 88888.00 2007-05-26 20:37:01.375 146 12318.23 85.67 55435.85 88888.00 2007-05-26 20:37:01.500 146 12318.17 85.62 55435.82 88888.00 2007-05-26 20:37:01.625 146 12318.10 85.55 55435.80 88888.00 2007-05-26 20:37:01.750 146 12318.15 85.55 55435.80 88888.00 2007-05-26 20:37:01.875 146 12318.12 85.62 55435.82 88888.00 2007-05-26 20:37:02.000 146 12318.08 85.60 55435.82 88888.00 2007-05-26 20:37:02.125 146 12318.00 85.53 55435.82 88888.00 2007-05-26 20:37:02.250 146 12317.90 85.50 55435.80 88888.00 2007-05-26 20:37:02.375 146 12317.98 85.55 55435.80 88888.00 2007-05-26 20:37:02.500 146 12318.10 85.62 55435.85 88888.00 2007-05-26 20:37:02.625 146 12318.10 85.58 55435.85 88888.00 2007-05-26 20:37:02.750 146 12318.02 85.55 55435.82 88888.00 2007-05-26 20:37:02.875 146 12318.00 85.53 55435.80 88888.00 2007-05-26 20:37:03.000 146 12318.02 85.58 55435.80 88888.00 2007-05-26 20:37:03.125 146 12318.02 85.60 55435.82 88888.00 2007-05-26 20:37:03.250 146 12317.90 85.58 55435.80 88888.00 2007-05-26 20:37:03.375 146 12317.92 85.53 55435.78 88888.00 2007-05-26 20:37:03.500 146 12317.92 85.55 55435.78 88888.00 2007-05-26 20:37:03.625 146 12317.98 85.60 55435.82 88888.00 2007-05-26 20:37:03.750 146 12318.08 85.60 55435.85 88888.00 2007-05-26 20:37:03.875 146 12317.95 85.53 55435.80 88888.00 2007-05-26 20:37:04.000 146 12317.85 85.50 55435.78 88888.00 2007-05-26 20:37:04.125 146 12317.83 85.53 55435.80 88888.00 2007-05-26 20:37:04.250 146 12317.83 85.55 55435.88 88888.00 2007-05-26 20:37:04.375 146 12317.98 85.60 55435.90 88888.00 2007-05-26 20:37:04.500 146 12317.92 85.53 55435.82 88888.00 2007-05-26 20:37:04.625 146 12317.85 85.45 55435.78 88888.00 2007-05-26 20:37:04.750 146 12317.75 85.40 55435.75 88888.00 2007-05-26 20:37:04.875 146 12317.67 85.42 55435.80 88888.00 2007-05-26 20:37:05.000 146 12317.73 85.38 55435.82 88888.00 2007-05-26 20:37:05.125 146 12317.77 85.38 55435.82 88888.00 2007-05-26 20:37:05.250 146 12317.75 85.38 55435.80 88888.00 2007-05-26 20:37:05.375 146 12317.77 85.38 55435.80 88888.00 2007-05-26 20:37:05.500 146 12317.75 85.33 55435.80 88888.00 2007-05-26 20:37:05.625 146 12317.65 85.30 55435.78 88888.00 2007-05-26 20:37:05.750 146 12317.60 85.28 55435.78 88888.00 2007-05-26 20:37:05.875 146 12317.60 85.25 55435.80 88888.00 2007-05-26 20:37:06.000 146 12317.55 85.20 55435.78 88888.00 2007-05-26 20:37:06.125 146 12317.62 85.22 55435.82 88888.00 2007-05-26 20:37:06.250 146 12317.65 85.17 55435.82 88888.00 2007-05-26 20:37:06.375 146 12317.58 85.17 55435.80 88888.00 2007-05-26 20:37:06.500 146 12317.52 85.22 55435.78 88888.00 2007-05-26 20:37:06.625 146 12317.52 85.25 55435.80 88888.00 2007-05-26 20:37:06.750 146 12317.55 85.17 55435.80 88888.00 2007-05-26 20:37:06.875 146 12317.52 85.17 55435.82 88888.00 2007-05-26 20:37:07.000 146 12317.50 85.12 55435.80 88888.00 2007-05-26 20:37:07.125 146 12317.50 85.12 55435.80 88888.00 2007-05-26 20:37:07.250 146 12317.42 85.12 55435.80 88888.00 2007-05-26 20:37:07.375 146 12317.42 85.08 55435.82 88888.00 2007-05-26 20:37:07.500 146 12317.48 85.03 55435.80 88888.00 2007-05-26 20:37:07.625 146 12317.45 85.00 55435.82 88888.00 2007-05-26 20:37:07.750 146 12317.42 85.00 55435.88 88888.00 2007-05-26 20:37:07.875 146 12317.42 85.03 55435.85 88888.00 2007-05-26 20:37:08.000 146 12317.33 84.97 55435.80 88888.00 2007-05-26 20:37:08.125 146 12317.27 84.95 55435.78 88888.00 2007-05-26 20:37:08.250 146 12317.33 84.92 55435.78 88888.00 2007-05-26 20:37:08.375 146 12317.35 84.92 55435.80 88888.00 2007-05-26 20:37:08.500 146 12317.23 84.85 55435.78 88888.00 2007-05-26 20:37:08.625 146 12317.20 84.85 55435.80 88888.00 2007-05-26 20:37:08.750 146 12317.20 84.90 55435.82 88888.00 2007-05-26 20:37:08.875 146 12317.20 84.92 55435.88 88888.00 2007-05-26 20:37:09.000 146 12317.17 84.95 55435.88 88888.00 2007-05-26 20:37:09.125 146 12317.10 84.83 55435.80 88888.00 2007-05-26 20:37:09.250 146 12317.12 84.75 55435.80 88888.00 2007-05-26 20:37:09.375 146 12317.20 84.80 55435.80 88888.00 2007-05-26 20:37:09.500 146 12317.15 84.83 55435.82 88888.00 2007-05-26 20:37:09.625 146 12317.08 84.85 55435.82 88888.00 2007-05-26 20:37:09.750 146 12317.08 84.83 55435.82 88888.00 2007-05-26 20:37:09.875 146 12317.08 84.72 55435.78 88888.00 2007-05-26 20:37:10.000 146 12317.05 84.62 55435.78 88888.00 2007-05-26 20:37:10.125 146 12317.10 84.70 55435.82 88888.00 2007-05-26 20:37:10.250 146 12317.02 84.72 55435.85 88888.00 2007-05-26 20:37:10.375 146 12316.98 84.65 55435.85 88888.00 2007-05-26 20:37:10.500 146 12317.00 84.60 55435.85 88888.00 2007-05-26 20:37:10.625 146 12317.02 84.72 55435.85 88888.00 2007-05-26 20:37:10.750 146 12316.98 84.70 55435.85 88888.00 2007-05-26 20:37:10.875 146 12316.92 84.65 55435.85 88888.00 2007-05-26 20:37:11.000 146 12316.85 84.62 55435.85 88888.00 2007-05-26 20:37:11.125 146 12316.77 84.55 55435.80 88888.00 2007-05-26 20:37:11.250 146 12316.77 84.58 55435.82 88888.00 2007-05-26 20:37:11.375 146 12316.77 84.62 55435.80 88888.00 2007-05-26 20:37:11.500 146 12316.75 84.62 55435.82 88888.00 2007-05-26 20:37:11.625 146 12316.70 84.62 55435.82 88888.00 2007-05-26 20:37:11.750 146 12316.62 84.60 55435.82 88888.00 2007-05-26 20:37:11.875 146 12316.67 84.60 55435.80 88888.00 2007-05-26 20:37:12.000 146 12316.67 84.58 55435.80 88888.00 2007-05-26 20:37:12.125 146 12316.55 84.55 55435.80 88888.00 2007-05-26 20:37:12.250 146 12316.55 84.58 55435.82 88888.00 2007-05-26 20:37:12.375 146 12316.65 84.58 55435.82 88888.00 2007-05-26 20:37:12.500 146 12316.65 84.58 55435.85 88888.00 2007-05-26 20:37:12.625 146 12316.62 84.60 55435.82 88888.00 2007-05-26 20:37:12.750 146 12316.55 84.50 55435.82 88888.00 2007-05-26 20:37:12.875 146 12316.58 84.47 55435.80 88888.00 2007-05-26 20:37:13.000 146 12316.62 84.50 55435.80 88888.00 2007-05-26 20:37:13.125 146 12316.60 84.53 55435.80 88888.00 2007-05-26 20:37:13.250 146 12316.48 84.47 55435.80 88888.00 2007-05-26 20:37:13.375 146 12316.45 84.47 55435.78 88888.00 2007-05-26 20:37:13.500 146 12316.45 84.50 55435.78 88888.00 2007-05-26 20:37:13.625 146 12316.45 84.47 55435.78 88888.00 2007-05-26 20:37:13.750 146 12316.35 84.47 55435.78 88888.00 2007-05-26 20:37:13.875 146 12316.38 84.55 55435.80 88888.00 2007-05-26 20:37:14.000 146 12316.42 84.55 55435.78 88888.00 2007-05-26 20:37:14.125 146 12316.35 84.53 55435.78 88888.00 2007-05-26 20:37:14.250 146 12316.35 84.60 55435.82 88888.00 2007-05-26 20:37:14.375 146 12316.40 84.60 55435.82 88888.00 2007-05-26 20:37:14.500 146 12316.30 84.55 55435.78 88888.00 2007-05-26 20:37:14.625 146 12316.20 84.53 55435.80 88888.00 2007-05-26 20:37:14.750 146 12316.27 84.60 55435.80 88888.00 2007-05-26 20:37:14.875 146 12316.30 84.67 55435.82 88888.00 2007-05-26 20:37:15.000 146 12316.25 84.65 55435.78 88888.00 2007-05-26 20:37:15.125 146 12316.17 84.55 55435.75 88888.00 2007-05-26 20:37:15.250 146 12316.15 84.50 55435.78 88888.00 2007-05-26 20:37:15.375 146 12316.12 84.55 55435.75 88888.00 2007-05-26 20:37:15.500 146 12316.12 84.62 55435.75 88888.00 2007-05-26 20:37:15.625 146 12316.12 84.65 55435.75 88888.00 2007-05-26 20:37:15.750 146 12316.10 84.65 55435.75 88888.00 2007-05-26 20:37:15.875 146 12316.10 84.60 55435.75 88888.00 2007-05-26 20:37:16.000 146 12316.08 84.58 55435.78 88888.00 2007-05-26 20:37:16.125 146 12316.15 84.62 55435.78 88888.00 2007-05-26 20:37:16.250 146 12316.17 84.67 55435.80 88888.00 2007-05-26 20:37:16.375 146 12316.12 84.72 55435.75 88888.00 2007-05-26 20:37:16.500 146 12316.10 84.75 55435.78 88888.00 2007-05-26 20:37:16.625 146 12316.02 84.70 55435.80 88888.00 2007-05-26 20:37:16.750 146 12316.00 84.70 55435.80 88888.00 2007-05-26 20:37:16.875 146 12316.02 84.80 55435.82 88888.00 2007-05-26 20:37:17.000 146 12315.98 84.80 55435.78 88888.00 2007-05-26 20:37:17.125 146 12315.92 84.72 55435.75 88888.00 2007-05-26 20:37:17.250 146 12315.90 84.80 55435.78 88888.00 2007-05-26 20:37:17.375 146 12315.95 84.85 55435.80 88888.00 2007-05-26 20:37:17.500 146 12315.98 84.88 55435.75 88888.00 2007-05-26 20:37:17.625 146 12315.92 84.83 55435.72 88888.00 2007-05-26 20:37:17.750 146 12315.90 84.80 55435.70 88888.00 2007-05-26 20:37:17.875 146 12315.88 84.83 55435.70 88888.00 2007-05-26 20:37:18.000 146 12315.90 84.88 55435.70 88888.00 2007-05-26 20:37:18.125 146 12315.98 84.90 55435.75 88888.00 2007-05-26 20:37:18.250 146 12315.95 84.90 55435.72 88888.00 2007-05-26 20:37:18.375 146 12315.88 84.92 55435.72 88888.00 2007-05-26 20:37:18.500 146 12315.85 84.90 55435.70 88888.00 2007-05-26 20:37:18.625 146 12315.90 84.97 55435.70 88888.00 2007-05-26 20:37:18.750 146 12315.92 85.03 55435.72 88888.00 2007-05-26 20:37:18.875 146 12315.92 85.08 55435.72 88888.00 2007-05-26 20:37:19.000 146 12315.92 85.05 55435.70 88888.00 2007-05-26 20:37:19.125 146 12315.90 85.08 55435.68 88888.00 2007-05-26 20:37:19.250 146 12315.90 85.12 55435.68 88888.00 2007-05-26 20:37:19.375 146 12315.98 85.22 55435.68 88888.00 2007-05-26 20:37:19.500 146 12315.98 85.22 55435.68 88888.00 2007-05-26 20:37:19.625 146 12315.88 85.17 55435.65 88888.00 2007-05-26 20:37:19.750 146 12315.80 85.20 55435.65 88888.00 2007-05-26 20:37:19.875 146 12315.80 85.22 55435.65 88888.00 2007-05-26 20:37:20.000 146 12315.80 85.28 55435.62 88888.00 2007-05-26 20:37:20.125 146 12315.85 85.35 55435.62 88888.00 2007-05-26 20:37:20.250 146 12315.88 85.40 55435.62 88888.00 2007-05-26 20:37:20.375 146 12315.90 85.42 55435.62 88888.00 2007-05-26 20:37:20.500 146 12315.83 85.45 55435.60 88888.00 2007-05-26 20:37:20.625 146 12315.83 85.47 55435.60 88888.00 2007-05-26 20:37:20.750 146 12315.77 85.42 55435.57 88888.00 2007-05-26 20:37:20.875 146 12315.77 85.50 55435.62 88888.00 2007-05-26 20:37:21.000 146 12315.83 85.58 55435.62 88888.00 2007-05-26 20:37:21.125 146 12315.85 85.55 55435.62 88888.00 2007-05-26 20:37:21.250 146 12315.77 85.55 55435.60 88888.00 2007-05-26 20:37:21.375 146 12315.80 85.60 55435.57 88888.00 2007-05-26 20:37:21.500 146 12315.85 85.65 55435.57 88888.00 2007-05-26 20:37:21.625 146 12315.77 85.67 55435.60 88888.00 2007-05-26 20:37:21.750 146 12315.75 85.65 55435.57 88888.00 2007-05-26 20:37:21.875 146 12315.73 85.67 55435.55 88888.00 2007-05-26 20:37:22.000 146 12315.67 85.70 55435.53 88888.00 2007-05-26 20:37:22.125 146 12315.65 85.72 55435.53 88888.00 2007-05-26 20:37:22.250 146 12315.65 85.75 55435.55 88888.00 2007-05-26 20:37:22.375 146 12315.70 85.83 55435.55 88888.00 2007-05-26 20:37:22.500 146 12315.67 85.78 55435.57 88888.00 2007-05-26 20:37:22.625 146 12315.65 85.72 55435.53 88888.00 2007-05-26 20:37:22.750 146 12315.67 85.80 55435.50 88888.00 2007-05-26 20:37:22.875 146 12315.65 85.85 55435.53 88888.00 2007-05-26 20:37:23.000 146 12315.58 85.90 55435.50 88888.00 2007-05-26 20:37:23.125 146 12315.62 85.95 55435.47 88888.00 2007-05-26 20:37:23.250 146 12315.70 85.92 55435.45 88888.00 2007-05-26 20:37:23.375 146 12315.70 85.97 55435.47 88888.00 2007-05-26 20:37:23.500 146 12315.70 86.00 55435.50 88888.00 2007-05-26 20:37:23.625 146 12315.80 86.10 55435.53 88888.00 2007-05-26 20:37:23.750 146 12315.83 86.12 55435.50 88888.00 2007-05-26 20:37:23.875 146 12315.77 86.10 55435.50 88888.00 2007-05-26 20:37:24.000 146 12315.70 86.08 55435.47 88888.00 2007-05-26 20:37:24.125 146 12315.70 86.10 55435.47 88888.00 2007-05-26 20:37:24.250 146 12315.65 86.17 55435.47 88888.00 2007-05-26 20:37:24.375 146 12315.62 86.15 55435.43 88888.00 2007-05-26 20:37:24.500 146 12315.70 86.25 55435.45 88888.00 2007-05-26 20:37:24.625 146 12315.73 86.30 55435.47 88888.00 2007-05-26 20:37:24.750 146 12315.67 86.33 55435.47 88888.00 2007-05-26 20:37:24.875 146 12315.62 86.30 55435.43 88888.00 2007-05-26 20:37:25.000 146 12315.58 86.28 55435.40 88888.00 2007-05-26 20:37:25.125 146 12315.58 86.33 55435.40 88888.00 2007-05-26 20:37:25.250 146 12315.58 86.38 55435.40 88888.00 2007-05-26 20:37:25.375 146 12315.60 86.35 55435.38 88888.00 2007-05-26 20:37:25.500 146 12315.58 86.35 55435.35 88888.00 2007-05-26 20:37:25.625 146 12315.58 86.33 55435.35 88888.00 2007-05-26 20:37:25.750 146 12315.58 86.40 55435.35 88888.00 2007-05-26 20:37:25.875 146 12315.52 86.40 55435.32 88888.00 2007-05-26 20:37:26.000 146 12315.55 86.45 55435.30 88888.00 2007-05-26 20:37:26.125 146 12315.65 86.47 55435.30 88888.00 2007-05-26 20:37:26.250 146 12315.62 86.45 55435.30 88888.00 2007-05-26 20:37:26.375 146 12315.60 86.50 55435.30 88888.00 2007-05-26 20:37:26.500 146 12315.60 86.50 55435.32 88888.00 2007-05-26 20:37:26.625 146 12315.55 86.55 55435.30 88888.00 2007-05-26 20:37:26.750 146 12315.58 86.60 55435.28 88888.00 2007-05-26 20:37:26.875 146 12315.55 86.53 55435.25 88888.00 2007-05-26 20:37:27.000 146 12315.60 86.50 55435.25 88888.00 2007-05-26 20:37:27.125 146 12315.60 86.58 55435.25 88888.00 2007-05-26 20:37:27.250 146 12315.62 86.65 55435.25 88888.00 2007-05-26 20:37:27.375 146 12315.60 86.65 55435.25 88888.00 2007-05-26 20:37:27.500 146 12315.55 86.65 55435.25 88888.00 2007-05-26 20:37:27.625 146 12315.45 86.62 55435.25 88888.00 2007-05-26 20:37:27.750 146 12315.42 86.65 55435.25 88888.00 2007-05-26 20:37:27.875 146 12315.42 86.65 55435.22 88888.00 2007-05-26 20:37:28.000 146 12315.45 86.65 55435.20 88888.00 2007-05-26 20:37:28.125 146 12315.50 86.62 55435.15 88888.00 2007-05-26 20:37:28.250 146 12315.42 86.70 55435.15 88888.00 2007-05-26 20:37:28.375 146 12315.48 86.78 55435.20 88888.00 2007-05-26 20:37:28.500 146 12315.58 86.85 55435.20 88888.00 2007-05-26 20:37:28.625 146 12315.60 86.80 55435.15 88888.00 2007-05-26 20:37:28.750 146 12315.58 86.83 55435.15 88888.00 2007-05-26 20:37:28.875 146 12315.58 86.88 55435.18 88888.00 2007-05-26 20:37:29.000 146 12315.55 86.88 55435.15 88888.00 2007-05-26 20:37:29.125 146 12315.52 86.88 55435.18 88888.00 2007-05-26 20:37:29.250 146 12315.52 86.85 55435.15 88888.00 2007-05-26 20:37:29.375 146 12315.50 86.90 55435.15 88888.00 2007-05-26 20:37:29.500 146 12315.42 86.90 55435.15 88888.00 2007-05-26 20:37:29.625 146 12315.48 86.85 55435.15 88888.00 2007-05-26 20:37:29.750 146 12315.52 86.88 55435.12 88888.00 2007-05-26 20:37:29.875 146 12315.45 86.88 55435.07 88888.00 2007-05-26 20:37:30.000 146 12315.45 86.90 55435.10 88888.00 2007-05-26 20:37:30.125 146 12315.45 86.95 55435.15 88888.00 2007-05-26 20:37:30.250 146 12315.45 86.90 55435.12 88888.00 2007-05-26 20:37:30.375 146 12315.45 86.92 55435.10 88888.00 2007-05-26 20:37:30.500 146 12315.40 86.97 55435.10 88888.00 2007-05-26 20:37:30.625 146 12315.42 86.97 55435.10 88888.00 2007-05-26 20:37:30.750 146 12315.52 87.03 55435.12 88888.00 2007-05-26 20:37:30.875 146 12315.50 86.97 55435.07 88888.00 2007-05-26 20:37:31.000 146 12315.40 86.92 55435.05 88888.00 2007-05-26 20:37:31.125 146 12315.38 86.92 55435.05 88888.00 2007-05-26 20:37:31.250 146 12315.30 86.90 55435.07 88888.00 2007-05-26 20:37:31.375 146 12315.27 86.95 55435.07 88888.00 2007-05-26 20:37:31.500 146 12315.23 86.97 55435.07 88888.00 2007-05-26 20:37:31.625 146 12315.30 87.03 55435.10 88888.00 2007-05-26 20:37:31.750 146 12315.30 87.03 55435.03 88888.00 2007-05-26 20:37:31.875 146 12315.30 86.97 55435.03 88888.00 2007-05-26 20:37:32.000 146 12315.33 86.95 55435.03 88888.00 2007-05-26 20:37:32.125 146 12315.38 87.03 55435.05 88888.00 2007-05-26 20:37:32.250 146 12315.23 87.00 55435.03 88888.00 2007-05-26 20:37:32.375 146 12315.17 86.95 55435.03 88888.00 2007-05-26 20:37:32.500 146 12315.17 86.97 55435.05 88888.00 2007-05-26 20:37:32.625 146 12315.17 87.03 55435.05 88888.00 2007-05-26 20:37:32.750 146 12315.17 87.00 55435.03 88888.00 2007-05-26 20:37:32.875 146 12315.20 87.05 55435.05 88888.00 2007-05-26 20:37:33.000 146 12315.20 87.08 55435.03 88888.00 2007-05-26 20:37:33.125 146 12315.20 87.05 55435.03 88888.00 2007-05-26 20:37:33.250 146 12315.20 87.03 55435.05 88888.00 2007-05-26 20:37:33.375 146 12315.15 86.95 55435.03 88888.00 2007-05-26 20:37:33.500 146 12315.08 86.92 55435.00 88888.00 2007-05-26 20:37:33.625 146 12315.08 86.92 55434.97 88888.00 2007-05-26 20:37:33.750 146 12315.15 86.97 55434.97 88888.00 2007-05-26 20:37:33.875 146 12315.17 87.00 55435.00 88888.00 2007-05-26 20:37:34.000 146 12315.12 86.97 55435.00 88888.00 2007-05-26 20:37:34.125 146 12315.08 86.95 55434.97 88888.00 2007-05-26 20:37:34.250 146 12315.05 86.92 55434.95 88888.00 2007-05-26 20:37:34.375 146 12315.08 86.97 55434.95 88888.00 2007-05-26 20:37:34.500 146 12315.10 86.97 55434.97 88888.00 2007-05-26 20:37:34.625 146 12315.05 87.00 55434.95 88888.00 2007-05-26 20:37:34.750 146 12315.02 86.97 55435.00 88888.00 2007-05-26 20:37:34.875 146 12315.00 86.97 55435.00 88888.00 2007-05-26 20:37:35.000 146 12314.98 86.95 55434.97 88888.00 2007-05-26 20:37:35.125 146 12315.00 86.97 55434.97 88888.00 2007-05-26 20:37:35.250 146 12315.08 86.95 55434.95 88888.00 2007-05-26 20:37:35.375 146 12315.10 86.97 55434.95 88888.00 2007-05-26 20:37:35.500 146 12315.10 87.03 55434.97 88888.00 2007-05-26 20:37:35.625 146 12315.12 87.05 55434.97 88888.00 2007-05-26 20:37:35.750 146 12315.12 87.00 55434.97 88888.00 2007-05-26 20:37:35.875 146 12315.05 86.97 55435.00 88888.00 2007-05-26 20:37:36.000 146 12315.02 86.97 55434.97 88888.00 2007-05-26 20:37:36.125 146 12314.95 86.92 55434.93 88888.00 2007-05-26 20:37:36.250 146 12314.90 86.95 55434.93 88888.00 2007-05-26 20:37:36.375 146 12314.92 87.03 55434.93 88888.00 2007-05-26 20:37:36.500 146 12315.00 87.00 55434.95 88888.00 2007-05-26 20:37:36.625 146 12315.00 86.92 55434.93 88888.00 2007-05-26 20:37:36.750 146 12314.90 86.88 55434.95 88888.00 2007-05-26 20:37:36.875 146 12314.85 86.92 55434.95 88888.00 2007-05-26 20:37:37.000 146 12314.92 86.92 55434.93 88888.00 2007-05-26 20:37:37.125 146 12314.90 86.92 55434.93 88888.00 2007-05-26 20:37:37.250 146 12314.88 86.97 55434.93 88888.00 2007-05-26 20:37:37.375 146 12314.88 86.97 55434.93 88888.00 2007-05-26 20:37:37.500 146 12314.88 86.95 55434.95 88888.00 2007-05-26 20:37:37.625 146 12314.83 86.97 55434.95 88888.00 2007-05-26 20:37:37.750 146 12314.75 87.00 55434.93 88888.00 2007-05-26 20:37:37.875 146 12314.67 86.92 55434.93 88888.00 2007-05-26 20:37:38.000 146 12314.77 87.00 55434.93 88888.00 2007-05-26 20:37:38.125 146 12314.85 87.00 55434.90 88888.00 2007-05-26 20:37:38.250 146 12314.83 86.97 55434.88 88888.00 2007-05-26 20:37:38.375 146 12314.80 86.97 55434.90 88888.00 2007-05-26 20:37:38.500 146 12314.77 86.97 55434.88 88888.00 2007-05-26 20:37:38.625 146 12314.70 86.95 55434.88 88888.00 2007-05-26 20:37:38.750 146 12314.73 86.95 55434.88 88888.00 2007-05-26 20:37:38.875 146 12314.73 86.90 55434.82 88888.00 2007-05-26 20:37:39.000 146 12314.70 86.90 55434.85 88888.00 2007-05-26 20:37:39.125 146 12314.67 86.97 55434.90 88888.00 2007-05-26 20:37:39.250 146 12314.60 86.95 55434.90 88888.00 2007-05-26 20:37:39.375 146 12314.60 86.95 55434.88 88888.00 2007-05-26 20:37:39.500 146 12314.60 86.90 55434.82 88888.00 2007-05-26 20:37:39.625 146 12314.58 86.90 55434.85 88888.00 2007-05-26 20:37:39.750 146 12314.55 86.95 55434.85 88888.00 2007-05-26 20:37:39.875 146 12314.62 87.00 55434.85 88888.00 2007-05-26 20:37:40.000 146 12314.62 86.95 55434.85 88888.00 2007-05-26 20:37:40.125 146 12314.60 86.95 55434.85 88888.00 2007-05-26 20:37:40.250 146 12314.58 86.95 55434.82 88888.00 2007-05-26 20:37:40.375 146 12314.58 86.90 55434.82 88888.00 2007-05-26 20:37:40.500 146 12314.55 86.88 55434.80 88888.00 2007-05-26 20:37:40.625 146 12314.58 86.88 55434.75 88888.00 2007-05-26 20:37:40.750 146 12314.65 86.92 55434.80 88888.00 2007-05-26 20:37:40.875 146 12314.67 86.92 55434.82 88888.00 2007-05-26 20:37:41.000 146 12314.58 86.90 55434.78 88888.00 2007-05-26 20:37:41.125 146 12314.58 86.90 55434.82 88888.00 2007-05-26 20:37:41.250 146 12314.58 86.92 55434.82 88888.00 2007-05-26 20:37:41.375 146 12314.60 86.95 55434.78 88888.00 2007-05-26 20:37:41.500 146 12314.58 86.92 55434.75 88888.00 2007-05-26 20:37:41.625 146 12314.62 86.92 55434.78 88888.00 2007-05-26 20:37:41.750 146 12314.55 86.90 55434.78 88888.00 2007-05-26 20:37:41.875 146 12314.55 86.92 55434.78 88888.00 2007-05-26 20:37:42.000 146 12314.52 86.90 55434.75 88888.00 2007-05-26 20:37:42.125 146 12314.52 86.90 55434.75 88888.00 2007-05-26 20:37:42.250 146 12314.52 86.95 55434.75 88888.00 2007-05-26 20:37:42.375 146 12314.55 86.92 55434.72 88888.00 2007-05-26 20:37:42.500 146 12314.50 86.90 55434.75 88888.00 2007-05-26 20:37:42.625 146 12314.45 86.80 55434.70 88888.00 2007-05-26 20:37:42.750 146 12314.45 86.80 55434.75 88888.00 2007-05-26 20:37:42.875 146 12314.45 86.92 55434.75 88888.00 2007-05-26 20:37:43.000 146 12314.48 87.00 55434.72 88888.00 2007-05-26 20:37:43.125 146 12314.52 86.95 55434.72 88888.00 2007-05-26 20:37:43.250 146 12314.50 86.92 55434.72 88888.00 2007-05-26 20:37:43.375 146 12314.48 86.92 55434.72 88888.00 2007-05-26 20:37:43.500 146 12314.50 86.90 55434.75 88888.00 2007-05-26 20:37:43.625 146 12314.45 86.90 55434.78 88888.00 2007-05-26 20:37:43.750 146 12314.45 86.90 55434.75 88888.00 2007-05-26 20:37:43.875 146 12314.45 86.92 55434.72 88888.00 2007-05-26 20:37:44.000 146 12314.50 86.92 55434.72 88888.00 2007-05-26 20:37:44.125 146 12314.48 86.90 55434.72 88888.00 2007-05-26 20:37:44.250 146 12314.45 86.88 55434.75 88888.00 2007-05-26 20:37:44.375 146 12314.45 86.92 55434.72 88888.00 2007-05-26 20:37:44.500 146 12314.52 86.97 55434.75 88888.00 2007-05-26 20:37:44.625 146 12314.48 86.95 55434.72 88888.00 2007-05-26 20:37:44.750 146 12314.45 86.85 55434.72 88888.00 2007-05-26 20:37:44.875 146 12314.40 86.88 55434.75 88888.00 2007-05-26 20:37:45.000 146 12314.40 86.88 55434.78 88888.00 2007-05-26 20:37:45.125 146 12314.42 86.90 55434.75 88888.00 2007-05-26 20:37:45.250 146 12314.45 86.90 55434.78 88888.00 2007-05-26 20:37:45.375 146 12314.48 86.88 55434.78 88888.00 2007-05-26 20:37:45.500 146 12314.48 86.88 55434.75 88888.00 2007-05-26 20:37:45.625 146 12314.48 86.90 55434.70 88888.00 2007-05-26 20:37:45.750 146 12314.45 86.85 55434.70 88888.00 2007-05-26 20:37:45.875 146 12314.50 86.88 55434.78 88888.00 2007-05-26 20:37:46.000 146 12314.45 86.88 55434.72 88888.00 2007-05-26 20:37:46.125 146 12314.45 86.88 55434.78 88888.00 2007-05-26 20:37:46.250 146 12314.50 86.88 55434.70 88888.00 2007-05-26 20:37:46.375 146 12314.50 86.95 55434.70 88888.00 2007-05-26 20:37:46.500 146 12314.55 86.90 55434.72 88888.00 2007-05-26 20:37:46.625 146 12314.52 86.90 55434.70 88888.00 2007-05-26 20:37:46.750 146 12314.50 86.92 55434.75 88888.00 2007-05-26 20:37:46.875 146 12314.50 86.85 55434.72 88888.00 2007-05-26 20:37:47.000 146 12314.52 86.83 55434.70 88888.00 2007-05-26 20:37:47.125 146 12314.50 86.83 55434.65 88888.00 2007-05-26 20:37:47.250 146 12314.50 86.83 55434.65 88888.00 2007-05-26 20:37:47.375 146 12314.55 86.88 55434.68 88888.00 2007-05-26 20:37:47.500 146 12314.50 86.92 55434.72 88888.00 2007-05-26 20:37:47.625 146 12314.50 86.92 55434.70 88888.00 2007-05-26 20:37:47.750 146 12314.50 86.85 55434.65 88888.00 2007-05-26 20:37:47.875 146 12314.52 86.83 55434.62 88888.00 2007-05-26 20:37:48.000 146 12314.58 86.85 55434.65 88888.00 2007-05-26 20:37:48.125 146 12314.58 86.88 55434.70 88888.00 2007-05-26 20:37:48.250 146 12314.55 86.80 55434.70 88888.00 2007-05-26 20:37:48.375 146 12314.52 86.78 55434.65 88888.00 2007-05-26 20:37:48.500 146 12314.60 86.75 55434.65 88888.00 2007-05-26 20:37:48.625 146 12314.67 86.83 55434.65 88888.00 2007-05-26 20:37:48.750 146 12314.62 86.83 55434.65 88888.00 2007-05-26 20:37:48.875 146 12314.60 86.75 55434.57 88888.00 2007-05-26 20:37:49.000 146 12314.62 86.80 55434.65 88888.00 2007-05-26 20:37:49.125 146 12314.60 86.80 55434.70 88888.00 2007-05-26 20:37:49.250 146 12314.62 86.75 55434.62 88888.00 2007-05-26 20:37:49.375 146 12314.67 86.78 55434.62 88888.00 2007-05-26 20:37:49.500 146 12314.75 86.88 55434.62 88888.00 2007-05-26 20:37:49.625 146 12314.73 86.88 55434.62 88888.00 2007-05-26 20:37:49.750 146 12314.67 86.80 55434.62 88888.00 2007-05-26 20:37:49.875 146 12314.73 86.83 55434.60 88888.00 2007-05-26 20:37:50.000 146 12314.77 86.90 55434.62 88888.00 2007-05-26 20:37:50.125 146 12314.75 86.90 55434.60 88888.00 2007-05-26 20:37:50.250 146 12314.73 86.83 55434.57 88888.00 2007-05-26 20:37:50.375 146 12314.83 86.78 55434.57 88888.00 2007-05-26 20:37:50.500 146 12314.80 86.80 55434.55 88888.00 2007-05-26 20:37:50.625 146 12314.75 86.78 55434.55 88888.00 2007-05-26 20:37:50.750 146 12314.80 86.83 55434.62 88888.00 2007-05-26 20:37:50.875 146 12314.85 86.83 55434.62 88888.00 2007-05-26 20:37:51.000 146 12314.80 86.78 55434.60 88888.00 2007-05-26 20:37:51.125 146 12314.83 86.78 55434.60 88888.00 2007-05-26 20:37:51.250 146 12314.83 86.78 55434.60 88888.00 2007-05-26 20:37:51.375 146 12314.85 86.78 55434.57 88888.00 2007-05-26 20:37:51.500 146 12314.85 86.85 55434.57 88888.00 2007-05-26 20:37:51.625 146 12314.85 86.85 55434.53 88888.00 2007-05-26 20:37:51.750 146 12314.92 86.85 55434.55 88888.00 2007-05-26 20:37:51.875 146 12314.98 86.85 55434.53 88888.00 2007-05-26 20:37:52.000 146 12315.00 86.78 55434.50 88888.00 2007-05-26 20:37:52.125 146 12314.92 86.78 55434.55 88888.00 2007-05-26 20:37:52.250 146 12314.83 86.72 55434.53 88888.00 2007-05-26 20:37:52.375 146 12314.83 86.72 55434.50 88888.00 2007-05-26 20:37:52.500 146 12314.85 86.78 55434.53 88888.00 2007-05-26 20:37:52.625 146 12314.95 86.83 55434.55 88888.00 2007-05-26 20:37:52.750 146 12314.98 86.83 55434.53 88888.00 2007-05-26 20:37:52.875 146 12314.95 86.72 55434.50 88888.00 2007-05-26 20:37:53.000 146 12314.92 86.67 55434.45 88888.00 2007-05-26 20:37:53.125 146 12315.02 86.70 55434.50 88888.00 2007-05-26 20:37:53.250 146 12315.10 86.78 55434.50 88888.00 2007-05-26 20:37:53.375 146 12315.12 86.80 55434.47 88888.00 2007-05-26 20:37:53.500 146 12315.02 86.78 55434.47 88888.00 2007-05-26 20:37:53.625 146 12315.00 86.70 55434.47 88888.00 2007-05-26 20:37:53.750 146 12315.10 86.78 55434.47 88888.00 2007-05-26 20:37:53.875 146 12315.17 86.83 55434.50 88888.00 2007-05-26 20:37:54.000 146 12315.20 86.78 55434.47 88888.00 2007-05-26 20:37:54.125 146 12315.17 86.78 55434.47 88888.00 2007-05-26 20:37:54.250 146 12315.17 86.80 55434.45 88888.00 2007-05-26 20:37:54.375 146 12315.17 86.83 55434.45 88888.00 2007-05-26 20:37:54.500 146 12315.17 86.90 55434.45 88888.00 2007-05-26 20:37:54.625 146 12315.12 86.90 55434.43 88888.00 2007-05-26 20:37:54.750 146 12315.10 86.85 55434.40 88888.00 2007-05-26 20:37:54.875 146 12315.12 86.85 55434.43 88888.00 2007-05-26 20:37:55.000 146 12315.17 86.85 55434.43 88888.00 2007-05-26 20:37:55.125 146 12315.25 86.92 55434.43 88888.00 2007-05-26 20:37:55.250 146 12315.20 86.92 55434.43 88888.00 2007-05-26 20:37:55.375 146 12315.25 86.95 55434.43 88888.00 2007-05-26 20:37:55.500 146 12315.27 86.95 55434.40 88888.00 2007-05-26 20:37:55.625 146 12315.27 86.95 55434.40 88888.00 2007-05-26 20:37:55.750 146 12315.25 86.95 55434.43 88888.00 2007-05-26 20:37:55.875 146 12315.27 86.97 55434.38 88888.00 2007-05-26 20:37:56.000 146 12315.27 86.97 55434.35 88888.00 2007-05-26 20:37:56.125 146 12315.27 87.00 55434.32 88888.00 2007-05-26 20:37:56.250 146 12315.33 87.03 55434.38 88888.00 2007-05-26 20:37:56.375 146 12315.27 87.00 55434.38 88888.00 2007-05-26 20:37:56.500 146 12315.25 87.05 55434.35 88888.00 2007-05-26 20:37:56.625 146 12315.33 87.05 55434.38 88888.00 2007-05-26 20:37:56.750 146 12315.33 87.08 55434.32 88888.00 2007-05-26 20:37:56.875 146 12315.25 87.10 55434.32 88888.00 2007-05-26 20:37:57.000 146 12315.30 87.12 55434.30 88888.00 2007-05-26 20:37:57.125 146 12315.35 87.12 55434.30 88888.00 2007-05-26 20:37:57.250 146 12315.38 87.12 55434.32 88888.00 2007-05-26 20:37:57.375 146 12315.45 87.17 55434.32 88888.00 2007-05-26 20:37:57.500 146 12315.48 87.17 55434.32 88888.00 2007-05-26 20:37:57.625 146 12315.52 87.17 55434.35 88888.00 2007-05-26 20:37:57.750 146 12315.60 87.20 55434.32 88888.00 2007-05-26 20:37:57.875 146 12315.65 87.25 55434.35 88888.00 2007-05-26 20:37:58.000 146 12315.67 87.30 55434.30 88888.00 2007-05-26 20:37:58.125 146 12315.60 87.38 55434.30 88888.00 2007-05-26 20:37:58.250 146 12315.50 87.35 55434.25 88888.00 2007-05-26 20:37:58.375 146 12315.58 87.35 55434.25 88888.00 2007-05-26 20:37:58.500 146 12315.62 87.38 55434.22 88888.00 2007-05-26 20:37:58.625 146 12315.65 87.40 55434.20 88888.00 2007-05-26 20:37:58.750 146 12315.67 87.42 55434.22 88888.00 2007-05-26 20:37:58.875 146 12315.62 87.45 55434.20 88888.00 2007-05-26 20:37:59.000 146 12315.55 87.47 55434.18 88888.00 2007-05-26 20:37:59.125 146 12315.55 87.53 55434.20 88888.00 2007-05-26 20:37:59.250 146 12315.58 87.58 55434.20 88888.00 2007-05-26 20:37:59.375 146 12315.65 87.60 55434.18 88888.00 2007-05-26 20:37:59.500 146 12315.65 87.62 55434.18 88888.00 2007-05-26 20:37:59.625 146 12315.58 87.62 55434.18 88888.00 2007-05-26 20:37:59.750 146 12315.55 87.67 55434.20 88888.00 2007-05-26 20:37:59.875 146 12315.67 87.70 55434.20 88888.00 2007-05-26 20:38:00.000 146 12315.83 87.75 55434.18 88888.00 2007-05-26 20:38:00.125 146 12315.75 87.78 55434.18 88888.00 2007-05-26 20:38:00.250 146 12315.75 87.80 55434.20 88888.00 2007-05-26 20:38:00.375 146 12315.75 87.88 55434.20 88888.00 2007-05-26 20:38:00.500 146 12315.83 87.90 55434.20 88888.00 2007-05-26 20:38:00.625 146 12315.83 87.90 55434.15 88888.00 2007-05-26 20:38:00.750 146 12315.88 87.95 55434.15 88888.00 2007-05-26 20:38:00.875 146 12315.88 87.97 55434.12 88888.00 2007-05-26 20:38:01.000 146 12315.88 87.97 55434.07 88888.00 2007-05-26 20:38:01.125 146 12315.88 88.08 55434.12 88888.00 2007-05-26 20:38:01.250 146 12315.92 88.10 55434.10 88888.00 2007-05-26 20:38:01.375 146 12315.92 88.08 55434.07 88888.00 2007-05-26 20:38:01.500 146 12315.88 88.10 55434.07 88888.00 2007-05-26 20:38:01.625 146 12315.88 88.17 55434.07 88888.00 2007-05-26 20:38:01.750 146 12315.80 88.28 55434.03 88888.00 2007-05-26 20:38:01.875 146 12315.77 88.22 55434.05 88888.00 2007-05-26 20:38:02.000 146 12315.77 88.20 55434.03 88888.00 2007-05-26 20:38:02.125 146 12315.85 88.25 55434.05 88888.00 2007-05-26 20:38:02.250 146 12315.92 88.35 55434.05 88888.00 2007-05-26 20:38:02.375 146 12315.88 88.38 55434.05 88888.00 2007-05-26 20:38:02.500 146 12315.85 88.45 55434.03 88888.00 2007-05-26 20:38:02.625 146 12315.88 88.50 55434.03 88888.00 2007-05-26 20:38:02.750 146 12315.88 88.50 55434.05 88888.00 2007-05-26 20:38:02.875 146 12315.90 88.53 55434.05 88888.00 2007-05-26 20:38:03.000 146 12315.88 88.58 55434.00 88888.00 2007-05-26 20:38:03.125 146 12315.85 88.55 55434.00 88888.00 2007-05-26 20:38:03.250 146 12315.92 88.62 55434.03 88888.00 2007-05-26 20:38:03.375 146 12315.98 88.70 55434.03 88888.00 2007-05-26 20:38:03.500 146 12315.88 88.67 55433.95 88888.00 2007-05-26 20:38:03.625 146 12315.88 88.72 55433.97 88888.00 2007-05-26 20:38:03.750 146 12315.98 88.80 55434.03 88888.00 2007-05-26 20:38:03.875 146 12316.00 88.85 55434.03 88888.00 2007-05-26 20:38:04.000 146 12315.95 88.85 55433.97 88888.00 2007-05-26 20:38:04.125 146 12316.00 88.88 55434.00 88888.00 2007-05-26 20:38:04.250 146 12316.05 88.90 55434.00 88888.00 2007-05-26 20:38:04.375 146 12316.00 88.90 55433.95 88888.00 2007-05-26 20:38:04.500 146 12315.92 88.95 55433.95 88888.00 2007-05-26 20:38:04.625 146 12315.90 89.03 55433.95 88888.00 2007-05-26 20:38:04.750 146 12315.90 89.03 55433.93 88888.00 2007-05-26 20:38:04.875 146 12315.95 89.03 55433.90 88888.00 2007-05-26 20:38:05.000 146 12315.95 88.97 55433.90 88888.00 2007-05-26 20:38:05.125 146 12315.92 89.05 55433.93 88888.00 2007-05-26 20:38:05.250 146 12315.95 89.12 55433.95 88888.00 2007-05-26 20:38:05.375 146 12315.95 89.10 55433.90 88888.00 2007-05-26 20:38:05.500 146 12315.90 89.12 55433.88 88888.00 2007-05-26 20:38:05.625 146 12315.95 89.17 55433.90 88888.00 2007-05-26 20:38:05.750 146 12316.00 89.25 55433.90 88888.00 2007-05-26 20:38:05.875 146 12315.92 89.22 55433.88 88888.00 2007-05-26 20:38:06.000 146 12315.88 89.17 55433.88 88888.00 2007-05-26 20:38:06.125 146 12315.88 89.20 55433.88 88888.00 2007-05-26 20:38:06.250 146 12315.88 89.20 55433.88 88888.00 2007-05-26 20:38:06.375 146 12315.92 89.28 55433.90 88888.00 2007-05-26 20:38:06.500 146 12316.00 89.38 55433.90 88888.00 2007-05-26 20:38:06.625 146 12316.00 89.38 55433.90 88888.00 2007-05-26 20:38:06.750 146 12315.98 89.35 55433.85 88888.00 2007-05-26 20:38:06.875 146 12315.95 89.33 55433.82 88888.00 2007-05-26 20:38:07.000 146 12315.98 89.45 55433.85 88888.00 2007-05-26 20:38:07.125 146 12315.98 89.50 55433.88 88888.00 2007-05-26 20:38:07.250 146 12315.90 89.45 55433.82 88888.00 2007-05-26 20:38:07.375 146 12315.90 89.42 55433.80 88888.00 2007-05-26 20:38:07.500 146 12315.92 89.45 55433.82 88888.00 2007-05-26 20:38:07.625 146 12315.92 89.47 55433.85 88888.00 2007-05-26 20:38:07.750 146 12315.88 89.47 55433.82 88888.00 2007-05-26 20:38:07.875 146 12315.83 89.47 55433.80 88888.00 2007-05-26 20:38:08.000 146 12315.83 89.45 55433.78 88888.00 2007-05-26 20:38:08.125 146 12315.95 89.47 55433.82 88888.00 2007-05-26 20:38:08.250 146 12315.98 89.40 55433.82 88888.00 2007-05-26 20:38:08.375 146 12315.90 89.38 55433.78 88888.00 2007-05-26 20:38:08.500 146 12315.90 89.45 55433.82 88888.00 2007-05-26 20:38:08.625 146 12315.98 89.55 55433.85 88888.00 2007-05-26 20:38:08.750 146 12316.00 89.50 55433.85 88888.00 2007-05-26 20:38:08.875 146 12316.00 89.42 55433.85 88888.00 2007-05-26 20:38:09.000 146 12315.92 89.47 55433.82 88888.00 2007-05-26 20:38:09.125 146 12315.98 89.50 55433.85 88888.00 2007-05-26 20:38:09.250 146 12315.98 89.50 55433.82 88888.00 2007-05-26 20:38:09.375 146 12315.98 89.47 55433.82 88888.00 2007-05-26 20:38:09.500 146 12315.92 89.55 55433.82 88888.00 2007-05-26 20:38:09.625 146 12315.92 89.50 55433.78 88888.00 2007-05-26 20:38:09.750 146 12316.00 89.55 55433.80 88888.00 2007-05-26 20:38:09.875 146 12315.95 89.47 55433.78 88888.00 2007-05-26 20:38:10.000 146 12315.92 89.50 55433.78 88888.00 2007-05-26 20:38:10.125 146 12315.90 89.47 55433.78 88888.00 2007-05-26 20:38:10.250 146 12315.90 89.47 55433.80 88888.00 2007-05-26 20:38:10.375 146 12315.88 89.45 55433.80 88888.00 2007-05-26 20:38:10.500 146 12315.85 89.40 55433.78 88888.00 2007-05-26 20:38:10.625 146 12315.95 89.50 55433.82 88888.00 2007-05-26 20:38:10.750 146 12316.00 89.45 55433.80 88888.00 2007-05-26 20:38:10.875 146 12315.92 89.42 55433.78 88888.00 2007-05-26 20:38:11.000 146 12315.95 89.47 55433.80 88888.00 2007-05-26 20:38:11.125 146 12315.95 89.50 55433.82 88888.00 2007-05-26 20:38:11.250 146 12315.95 89.40 55433.75 88888.00 2007-05-26 20:38:11.375 146 12316.00 89.42 55433.75 88888.00 2007-05-26 20:38:11.500 146 12315.98 89.42 55433.75 88888.00 2007-05-26 20:38:11.625 146 12315.95 89.35 55433.75 88888.00 2007-05-26 20:38:11.750 146 12316.00 89.38 55433.80 88888.00 2007-05-26 20:38:11.875 146 12315.95 89.35 55433.80 88888.00 2007-05-26 20:38:12.000 146 12315.95 89.33 55433.80 88888.00 2007-05-26 20:38:12.125 146 12316.00 89.25 55433.80 88888.00 2007-05-26 20:38:12.250 146 12316.05 89.30 55433.80 88888.00 2007-05-26 20:38:12.375 146 12316.02 89.28 55433.80 88888.00 2007-05-26 20:38:12.500 146 12315.98 89.20 55433.78 88888.00 2007-05-26 20:38:12.625 146 12315.92 89.15 55433.75 88888.00 2007-05-26 20:38:12.750 146 12315.98 89.25 55433.78 88888.00 2007-05-26 20:38:12.875 146 12316.08 89.22 55433.80 88888.00 2007-05-26 20:38:13.000 146 12316.08 89.20 55433.75 88888.00 2007-05-26 20:38:13.125 146 12315.95 89.05 55433.75 88888.00 2007-05-26 20:38:13.250 146 12315.95 89.08 55433.75 88888.00 2007-05-26 20:38:13.375 146 12316.02 89.08 55433.75 88888.00 2007-05-26 20:38:13.500 146 12316.08 89.08 55433.75 88888.00 2007-05-26 20:38:13.625 146 12316.05 89.10 55433.78 88888.00 2007-05-26 20:38:13.750 146 12316.02 89.08 55433.78 88888.00 2007-05-26 20:38:13.875 146 12316.02 89.08 55433.78 88888.00 2007-05-26 20:38:14.000 146 12316.10 89.05 55433.72 88888.00 2007-05-26 20:38:14.125 146 12316.10 89.00 55433.75 88888.00 2007-05-26 20:38:14.250 146 12316.05 88.95 55433.75 88888.00 2007-05-26 20:38:14.375 146 12316.00 88.95 55433.72 88888.00 2007-05-26 20:38:14.500 146 12316.00 88.95 55433.72 88888.00 2007-05-26 20:38:14.625 146 12316.05 88.97 55433.75 88888.00 2007-05-26 20:38:14.750 146 12316.05 88.97 55433.78 88888.00 2007-05-26 20:38:14.875 146 12316.08 88.95 55433.75 88888.00 2007-05-26 20:38:15.000 146 12316.12 88.90 55433.78 88888.00 2007-05-26 20:38:15.125 146 12316.15 88.88 55433.78 88888.00 2007-05-26 20:38:15.250 146 12316.12 88.78 55433.75 88888.00 2007-05-26 20:38:15.375 146 12316.10 88.80 55433.72 88888.00 2007-05-26 20:38:15.500 146 12316.12 88.78 55433.70 88888.00 2007-05-26 20:38:15.625 146 12316.15 88.75 55433.72 88888.00 2007-05-26 20:38:15.750 146 12316.17 88.75 55433.75 88888.00 2007-05-26 20:38:15.875 146 12316.20 88.75 55433.75 88888.00 2007-05-26 20:38:16.000 146 12316.23 88.72 55433.78 88888.00 2007-05-26 20:38:16.125 146 12316.23 88.70 55433.80 88888.00 2007-05-26 20:38:16.250 146 12316.30 88.67 55433.75 88888.00 2007-05-26 20:38:16.375 146 12316.35 88.70 55433.78 88888.00 2007-05-26 20:38:16.500 146 12316.35 88.67 55433.75 88888.00 2007-05-26 20:38:16.625 146 12316.38 88.65 55433.78 88888.00 2007-05-26 20:38:16.750 146 12316.42 88.65 55433.80 88888.00 2007-05-26 20:38:16.875 146 12316.38 88.62 55433.80 88888.00 2007-05-26 20:38:17.000 146 12316.33 88.58 55433.75 88888.00 2007-05-26 20:38:17.125 146 12316.33 88.55 55433.72 88888.00 2007-05-26 20:38:17.250 146 12316.42 88.55 55433.75 88888.00 2007-05-26 20:38:17.375 146 12316.60 88.55 55433.72 88888.00 2007-05-26 20:38:17.500 146 12316.55 88.53 55433.70 88888.00 2007-05-26 20:38:17.625 146 12316.38 88.50 55433.68 88888.00 2007-05-26 20:38:17.750 146 12316.38 88.45 55433.68 88888.00 2007-05-26 20:38:17.875 146 12316.50 88.42 55433.70 88888.00 2007-05-26 20:38:18.000 146 12316.55 88.40 55433.68 88888.00 2007-05-26 20:38:18.125 146 12316.52 88.40 55433.70 88888.00 2007-05-26 20:38:18.250 146 12316.45 88.35 55433.68 88888.00 2007-05-26 20:38:18.375 146 12316.52 88.35 55433.70 88888.00 2007-05-26 20:38:18.500 146 12316.65 88.33 55433.70 88888.00 2007-05-26 20:38:18.625 146 12316.62 88.33 55433.70 88888.00 2007-05-26 20:38:18.750 146 12316.60 88.35 55433.70 88888.00 2007-05-26 20:38:18.875 146 12316.65 88.30 55433.70 88888.00 2007-05-26 20:38:19.000 146 12316.70 88.25 55433.68 88888.00 2007-05-26 20:38:19.125 146 12316.70 88.30 55433.70 88888.00 2007-05-26 20:38:19.250 146 12316.73 88.28 55433.70 88888.00 2007-05-26 20:38:19.375 146 12316.83 88.30 55433.72 88888.00 2007-05-26 20:38:19.500 146 12316.83 88.25 55433.70 88888.00 2007-05-26 20:38:19.625 146 12316.80 88.22 55433.70 88888.00 2007-05-26 20:38:19.750 146 12316.88 88.28 55433.68 88888.00 2007-05-26 20:38:19.875 146 12316.88 88.20 55433.68 88888.00 2007-05-26 20:38:20.000 146 12316.88 88.17 55433.68 88888.00 2007-05-26 20:38:20.125 146 12316.92 88.20 55433.65 88888.00 2007-05-26 20:38:20.250 146 12317.00 88.20 55433.68 88888.00 2007-05-26 20:38:20.375 146 12317.00 88.17 55433.62 88888.00 2007-05-26 20:38:20.500 146 12317.02 88.20 55433.65 88888.00 2007-05-26 20:38:20.625 146 12317.08 88.15 55433.68 88888.00 2007-05-26 20:38:20.750 146 12317.00 88.12 55433.68 88888.00 2007-05-26 20:38:20.875 146 12317.02 88.15 55433.65 88888.00 2007-05-26 20:38:21.000 146 12317.10 88.17 55433.62 88888.00 2007-05-26 20:38:21.125 146 12317.15 88.12 55433.62 88888.00 2007-05-26 20:38:21.250 146 12317.12 88.15 55433.62 88888.00 2007-05-26 20:38:21.375 146 12317.17 88.17 55433.65 88888.00 2007-05-26 20:38:21.500 146 12317.25 88.20 55433.62 88888.00 2007-05-26 20:38:21.625 146 12317.30 88.20 55433.60 88888.00 2007-05-26 20:38:21.750 146 12317.25 88.15 55433.60 88888.00 2007-05-26 20:38:21.875 146 12317.17 88.12 55433.57 88888.00 2007-05-26 20:38:22.000 146 12317.20 88.15 55433.60 88888.00 2007-05-26 20:38:22.125 146 12317.27 88.17 55433.62 88888.00 2007-05-26 20:38:22.250 146 12317.35 88.15 55433.62 88888.00 2007-05-26 20:38:22.375 146 12317.38 88.15 55433.62 88888.00 2007-05-26 20:38:22.500 146 12317.38 88.15 55433.60 88888.00 2007-05-26 20:38:22.625 146 12317.42 88.17 55433.60 88888.00 2007-05-26 20:38:22.750 146 12317.48 88.15 55433.60 88888.00 2007-05-26 20:38:22.875 146 12317.50 88.17 55433.60 88888.00 2007-05-26 20:38:23.000 146 12317.55 88.20 55433.57 88888.00 2007-05-26 20:38:23.125 146 12317.58 88.20 55433.57 88888.00 2007-05-26 20:38:23.250 146 12317.60 88.17 55433.57 88888.00 2007-05-26 20:38:23.375 146 12317.65 88.20 55433.57 88888.00 2007-05-26 20:38:23.500 146 12317.67 88.17 55433.57 88888.00 2007-05-26 20:38:23.625 146 12317.73 88.17 55433.55 88888.00 2007-05-26 20:38:23.750 146 12317.70 88.20 55433.53 88888.00 2007-05-26 20:38:23.875 146 12317.60 88.20 55433.53 88888.00 2007-05-26 20:38:24.000 146 12317.60 88.22 55433.50 88888.00 2007-05-26 20:38:24.125 146 12317.70 88.22 55433.53 88888.00 2007-05-26 20:38:24.250 146 12317.85 88.28 55433.57 88888.00 2007-05-26 20:38:24.375 146 12317.92 88.35 55433.57 88888.00 2007-05-26 20:38:24.500 146 12317.90 88.35 55433.55 88888.00 2007-05-26 20:38:24.625 146 12317.92 88.40 55433.57 88888.00 2007-05-26 20:38:24.750 146 12317.95 88.38 55433.55 88888.00 2007-05-26 20:38:24.875 146 12317.98 88.40 55433.53 88888.00 2007-05-26 20:38:25.000 146 12318.05 88.38 55433.55 88888.00 2007-05-26 20:38:25.125 146 12318.15 88.38 55433.55 88888.00 2007-05-26 20:38:25.250 146 12318.10 88.35 55433.53 88888.00 2007-05-26 20:38:25.375 146 12318.02 88.35 55433.47 88888.00 2007-05-26 20:38:25.500 146 12318.02 88.38 55433.47 88888.00 2007-05-26 20:38:25.625 146 12318.08 88.40 55433.45 88888.00 2007-05-26 20:38:25.750 146 12318.08 88.40 55433.43 88888.00 2007-05-26 20:38:25.875 146 12318.12 88.42 55433.45 88888.00 2007-05-26 20:38:26.000 146 12318.30 88.50 55433.50 88888.00 2007-05-26 20:38:26.125 146 12318.35 88.55 55433.53 88888.00 2007-05-26 20:38:26.250 146 12318.23 88.53 55433.53 88888.00 2007-05-26 20:38:26.375 146 12318.20 88.53 55433.53 88888.00 2007-05-26 20:38:26.500 146 12318.23 88.50 55433.50 88888.00 2007-05-26 20:38:26.625 146 12318.23 88.53 55433.47 88888.00 2007-05-26 20:38:26.750 146 12318.25 88.58 55433.50 88888.00 2007-05-26 20:38:26.875 146 12318.35 88.62 55433.53 88888.00 2007-05-26 20:38:27.000 146 12318.33 88.62 55433.50 88888.00 2007-05-26 20:38:27.125 146 12318.40 88.67 55433.47 88888.00 2007-05-26 20:38:27.250 146 12318.42 88.65 55433.47 88888.00 2007-05-26 20:38:27.375 146 12318.45 88.70 55433.50 88888.00 2007-05-26 20:38:27.500 146 12318.40 88.70 55433.45 88888.00 2007-05-26 20:38:27.625 146 12318.38 88.70 55433.47 88888.00 2007-05-26 20:38:27.750 146 12318.45 88.75 55433.47 88888.00 2007-05-26 20:38:27.875 146 12318.52 88.80 55433.50 88888.00 2007-05-26 20:38:28.000 146 12318.52 88.83 55433.47 88888.00 2007-05-26 20:38:28.125 146 12318.60 88.85 55433.47 88888.00 2007-05-26 20:38:28.250 146 12318.65 88.83 55433.50 88888.00 2007-05-26 20:38:28.375 146 12318.65 88.80 55433.50 88888.00 2007-05-26 20:38:28.500 146 12318.62 88.83 55433.45 88888.00 2007-05-26 20:38:28.625 146 12318.60 88.88 55433.45 88888.00 2007-05-26 20:38:28.750 146 12318.60 88.90 55433.45 88888.00 2007-05-26 20:38:28.875 146 12318.55 88.90 55433.47 88888.00 2007-05-26 20:38:29.000 146 12318.58 88.90 55433.47 88888.00 2007-05-26 20:38:29.125 146 12318.65 88.95 55433.47 88888.00 2007-05-26 20:38:29.250 146 12318.70 89.00 55433.50 88888.00 2007-05-26 20:38:29.375 146 12318.73 89.03 55433.50 88888.00 2007-05-26 20:38:29.500 146 12318.70 89.03 55433.50 88888.00 2007-05-26 20:38:29.625 146 12318.65 88.97 55433.45 88888.00 2007-05-26 20:38:29.750 146 12318.67 89.00 55433.47 88888.00 2007-05-26 20:38:29.875 146 12318.73 89.10 55433.50 88888.00 2007-05-26 20:38:30.000 146 12318.73 89.12 55433.50 88888.00 2007-05-26 20:38:30.125 146 12318.73 89.12 55433.50 88888.00 2007-05-26 20:38:30.250 146 12318.73 89.10 55433.50 88888.00 2007-05-26 20:38:30.375 146 12318.67 89.08 55433.47 88888.00 2007-05-26 20:38:30.500 146 12318.67 89.12 55433.50 88888.00 2007-05-26 20:38:30.625 146 12318.65 89.15 55433.50 88888.00 2007-05-26 20:38:30.750 146 12318.65 89.15 55433.47 88888.00 2007-05-26 20:38:30.875 146 12318.73 89.17 55433.45 88888.00 2007-05-26 20:38:31.000 146 12318.75 89.17 55433.50 88888.00 2007-05-26 20:38:31.125 146 12318.75 89.22 55433.53 88888.00 2007-05-26 20:38:31.250 146 12318.75 89.22 55433.53 88888.00 2007-05-26 20:38:31.375 146 12318.80 89.17 55433.53 88888.00 2007-05-26 20:38:31.500 146 12318.77 89.15 55433.50 88888.00 2007-05-26 20:38:31.625 146 12318.70 89.20 55433.53 88888.00 2007-05-26 20:38:31.750 146 12318.75 89.28 55433.50 88888.00 2007-05-26 20:38:31.875 146 12318.77 89.33 55433.50 88888.00 2007-05-26 20:38:32.000 146 12318.77 89.35 55433.53 88888.00 2007-05-26 20:38:32.125 146 12318.73 89.33 55433.55 88888.00 2007-05-26 20:38:32.250 146 12318.77 89.35 55433.57 88888.00 2007-05-26 20:38:32.375 146 12318.77 89.35 55433.50 88888.00 2007-05-26 20:38:32.500 146 12318.70 89.28 55433.47 88888.00 2007-05-26 20:38:32.625 146 12318.55 89.33 55433.47 88888.00 2007-05-26 20:38:32.750 146 12318.55 89.40 55433.50 88888.00 2007-05-26 20:38:32.875 146 12318.58 89.42 55433.50 88888.00 2007-05-26 20:38:33.000 146 12318.62 89.40 55433.47 88888.00 2007-05-26 20:38:33.125 146 12318.67 89.38 55433.53 88888.00 2007-05-26 20:38:33.250 146 12318.70 89.42 55433.53 88888.00 2007-05-26 20:38:33.375 146 12318.73 89.45 55433.55 88888.00 2007-05-26 20:38:33.500 146 12318.70 89.40 55433.50 88888.00 2007-05-26 20:38:33.625 146 12318.70 89.45 55433.53 88888.00 2007-05-26 20:38:33.750 146 12318.67 89.40 55433.47 88888.00 2007-05-26 20:38:33.875 146 12318.60 89.40 55433.45 88888.00 2007-05-26 20:38:34.000 146 12318.62 89.42 55433.47 88888.00 2007-05-26 20:38:34.125 146 12318.70 89.50 55433.55 88888.00 2007-05-26 20:38:34.250 146 12318.75 89.53 55433.57 88888.00 2007-05-26 20:38:34.375 146 12318.67 89.50 55433.57 88888.00 2007-05-26 20:38:34.500 146 12318.55 89.47 55433.53 88888.00 2007-05-26 20:38:34.625 146 12318.58 89.50 55433.55 88888.00 2007-05-26 20:38:34.750 146 12318.60 89.50 55433.57 88888.00 2007-05-26 20:38:34.875 146 12318.58 89.53 55433.57 88888.00 2007-05-26 20:38:35.000 146 12318.62 89.55 55433.60 88888.00 2007-05-26 20:38:35.125 146 12318.50 89.50 55433.55 88888.00 2007-05-26 20:38:35.250 146 12318.40 89.53 55433.55 88888.00 2007-05-26 20:38:35.375 146 12318.48 89.55 55433.57 88888.00 2007-05-26 20:38:35.500 146 12318.55 89.55 55433.57 88888.00 2007-05-26 20:38:35.625 146 12318.50 89.55 55433.60 88888.00 2007-05-26 20:38:35.750 146 12318.45 89.53 55433.57 88888.00 2007-05-26 20:38:35.875 146 12318.42 89.58 55433.55 88888.00 2007-05-26 20:38:36.000 146 12318.48 89.58 55433.55 88888.00 2007-05-26 20:38:36.125 146 12318.55 89.58 55433.60 88888.00 2007-05-26 20:38:36.250 146 12318.48 89.53 55433.57 88888.00 2007-05-26 20:38:36.375 146 12318.42 89.53 55433.60 88888.00 2007-05-26 20:38:36.500 146 12318.45 89.55 55433.60 88888.00 2007-05-26 20:38:36.625 146 12318.55 89.55 55433.62 88888.00 2007-05-26 20:38:36.750 146 12318.50 89.55 55433.62 88888.00 2007-05-26 20:38:36.875 146 12318.40 89.62 55433.62 88888.00 2007-05-26 20:38:37.000 146 12318.30 89.62 55433.65 88888.00 2007-05-26 20:38:37.125 146 12318.35 89.58 55433.65 88888.00 2007-05-26 20:38:37.250 146 12318.33 89.53 55433.65 88888.00 2007-05-26 20:38:37.375 146 12318.30 89.58 55433.68 88888.00 2007-05-26 20:38:37.500 146 12318.33 89.60 55433.70 88888.00 2007-05-26 20:38:37.625 146 12318.33 89.62 55433.70 88888.00 2007-05-26 20:38:37.750 146 12318.33 89.60 55433.70 88888.00 2007-05-26 20:38:37.875 146 12318.35 89.58 55433.72 88888.00 2007-05-26 20:38:38.000 146 12318.38 89.58 55433.70 88888.00 2007-05-26 20:38:38.125 146 12318.30 89.58 55433.75 88888.00 2007-05-26 20:38:38.250 146 12318.25 89.58 55433.75 88888.00 2007-05-26 20:38:38.375 146 12318.27 89.58 55433.75 88888.00 2007-05-26 20:38:38.500 146 12318.23 89.55 55433.75 88888.00 2007-05-26 20:38:38.625 146 12318.27 89.53 55433.75 88888.00 2007-05-26 20:38:38.750 146 12318.25 89.55 55433.75 88888.00 2007-05-26 20:38:38.875 146 12318.23 89.50 55433.75 88888.00 2007-05-26 20:38:39.000 146 12318.20 89.50 55433.75 88888.00 2007-05-26 20:38:39.125 146 12318.08 89.53 55433.78 88888.00 2007-05-26 20:38:39.250 146 12318.08 89.55 55433.80 88888.00 2007-05-26 20:38:39.375 146 12318.10 89.55 55433.80 88888.00 2007-05-26 20:38:39.500 146 12318.10 89.55 55433.78 88888.00 2007-05-26 20:38:39.625 146 12318.08 89.53 55433.80 88888.00 2007-05-26 20:38:39.750 146 12318.00 89.53 55433.82 88888.00 2007-05-26 20:38:39.875 146 12317.90 89.55 55433.80 88888.00 2007-05-26 20:38:40.000 146 12317.88 89.55 55433.78 88888.00 2007-05-26 20:38:40.125 146 12317.90 89.53 55433.80 88888.00 2007-05-26 20:38:40.250 146 12317.88 89.50 55433.80 88888.00 2007-05-26 20:38:40.375 146 12317.83 89.53 55433.82 88888.00 2007-05-26 20:38:40.500 146 12317.83 89.53 55433.85 88888.00 2007-05-26 20:38:40.625 146 12317.88 89.50 55433.85 88888.00 2007-05-26 20:38:40.750 146 12317.80 89.55 55433.85 88888.00 2007-05-26 20:38:40.875 146 12317.73 89.55 55433.88 88888.00 2007-05-26 20:38:41.000 146 12317.65 89.55 55433.90 88888.00 2007-05-26 20:38:41.125 146 12317.67 89.55 55433.95 88888.00 2007-05-26 20:38:41.250 146 12317.67 89.53 55433.90 88888.00 2007-05-26 20:38:41.375 146 12317.70 89.53 55433.93 88888.00 2007-05-26 20:38:41.500 146 12317.65 89.42 55433.93 88888.00 2007-05-26 20:38:41.625 146 12317.62 89.50 55433.95 88888.00 2007-05-26 20:38:41.750 146 12317.67 89.53 55433.95 88888.00 2007-05-26 20:38:41.875 146 12317.67 89.50 55433.97 88888.00 2007-05-26 20:38:42.000 146 12317.60 89.47 55433.95 88888.00 2007-05-26 20:38:42.125 146 12317.60 89.53 55434.00 88888.00 2007-05-26 20:38:42.250 146 12317.62 89.47 55434.00 88888.00 2007-05-26 20:38:42.375 146 12317.58 89.47 55433.97 88888.00 2007-05-26 20:38:42.500 146 12317.50 89.47 55433.97 88888.00 2007-05-26 20:38:42.625 146 12317.42 89.50 55434.03 88888.00 2007-05-26 20:38:42.750 146 12317.42 89.47 55434.03 88888.00 2007-05-26 20:38:42.875 146 12317.35 89.45 55433.97 88888.00 2007-05-26 20:38:43.000 146 12317.33 89.45 55434.00 88888.00 2007-05-26 20:38:43.125 146 12317.30 89.45 55434.03 88888.00 2007-05-26 20:38:43.250 146 12317.23 89.38 55434.00 88888.00 2007-05-26 20:38:43.375 146 12317.33 89.45 55434.03 88888.00 2007-05-26 20:38:43.500 146 12317.33 89.50 55434.03 88888.00 2007-05-26 20:38:43.625 146 12317.25 89.47 55434.07 88888.00 2007-05-26 20:38:43.750 146 12317.27 89.42 55434.07 88888.00 2007-05-26 20:38:43.875 146 12317.33 89.40 55434.05 88888.00 2007-05-26 20:38:44.000 146 12317.33 89.38 55434.05 88888.00 2007-05-26 20:38:44.125 146 12317.20 89.45 55434.12 88888.00 2007-05-26 20:38:44.250 146 12317.20 89.45 55434.12 88888.00 2007-05-26 20:38:44.375 146 12317.17 89.50 55434.10 88888.00 2007-05-26 20:38:44.500 146 12317.05 89.42 55434.12 88888.00 2007-05-26 20:38:44.625 146 12317.02 89.40 55434.12 88888.00 2007-05-26 20:38:44.750 146 12317.02 89.38 55434.12 88888.00 2007-05-26 20:38:44.875 146 12317.00 89.38 55434.10 88888.00 2007-05-26 20:38:45.000 146 12316.98 89.40 55434.12 88888.00 2007-05-26 20:38:45.125 146 12316.98 89.42 55434.18 88888.00 2007-05-26 20:38:45.250 146 12316.95 89.42 55434.20 88888.00 2007-05-26 20:38:45.375 146 12316.88 89.42 55434.20 88888.00 2007-05-26 20:38:45.500 146 12316.85 89.40 55434.20 88888.00 2007-05-26 20:38:45.625 146 12316.77 89.35 55434.22 88888.00 2007-05-26 20:38:45.750 146 12316.73 89.40 55434.20 88888.00 2007-05-26 20:38:45.875 146 12316.77 89.40 55434.20 88888.00 2007-05-26 20:38:46.000 146 12316.77 89.40 55434.20 88888.00 2007-05-26 20:38:46.125 146 12316.73 89.38 55434.22 88888.00 2007-05-26 20:38:46.250 146 12316.62 89.35 55434.25 88888.00 2007-05-26 20:38:46.375 146 12316.60 89.30 55434.20 88888.00 2007-05-26 20:38:46.500 146 12316.55 89.33 55434.25 88888.00 2007-05-26 20:38:46.625 146 12316.60 89.38 55434.25 88888.00 2007-05-26 20:38:46.750 146 12316.70 89.40 55434.28 88888.00 2007-05-26 20:38:46.875 146 12316.62 89.33 55434.20 88888.00 2007-05-26 20:38:47.000 146 12316.52 89.30 55434.20 88888.00 2007-05-26 20:38:47.125 146 12316.50 89.33 55434.25 88888.00 2007-05-26 20:38:47.250 146 12316.42 89.35 55434.30 88888.00 2007-05-26 20:38:47.375 146 12316.40 89.35 55434.30 88888.00 2007-05-26 20:38:47.500 146 12316.40 89.38 55434.32 88888.00 2007-05-26 20:38:47.625 146 12316.38 89.35 55434.30 88888.00 2007-05-26 20:38:47.750 146 12316.40 89.33 55434.30 88888.00 2007-05-26 20:38:47.875 146 12316.38 89.28 55434.28 88888.00 2007-05-26 20:38:48.000 146 12316.35 89.20 55434.30 88888.00 2007-05-26 20:38:48.125 146 12316.35 89.30 55434.35 88888.00 2007-05-26 20:38:48.250 146 12316.30 89.33 55434.38 88888.00 2007-05-26 20:38:48.375 146 12316.25 89.25 55434.32 88888.00 2007-05-26 20:38:48.500 146 12316.33 89.25 55434.38 88888.00 2007-05-26 20:38:48.625 146 12316.33 89.28 55434.38 88888.00 2007-05-26 20:38:48.750 146 12316.27 89.22 55434.35 88888.00 2007-05-26 20:38:48.875 146 12316.20 89.20 55434.38 88888.00 2007-05-26 20:38:49.000 146 12316.12 89.22 55434.38 88888.00 2007-05-26 20:38:49.125 146 12316.08 89.17 55434.40 88888.00 2007-05-26 20:38:49.250 146 12316.08 89.12 55434.40 88888.00 2007-05-26 20:38:49.375 146 12316.10 89.15 55434.40 88888.00 2007-05-26 20:38:49.500 146 12316.05 89.17 55434.40 88888.00 2007-05-26 20:38:49.625 146 12315.98 89.15 55434.40 88888.00 2007-05-26 20:38:49.750 146 12315.92 89.20 55434.43 88888.00 2007-05-26 20:38:49.875 146 12315.98 89.22 55434.45 88888.00 2007-05-26 20:38:50.000 146 12315.98 89.22 55434.47 88888.00 2007-05-26 20:38:50.125 146 12315.85 89.17 55434.43 88888.00 2007-05-26 20:38:50.250 146 12315.80 89.15 55434.43 88888.00 2007-05-26 20:38:50.375 146 12315.80 89.15 55434.45 88888.00 2007-05-26 20:38:50.500 146 12315.80 89.15 55434.45 88888.00 2007-05-26 20:38:50.625 146 12315.75 89.10 55434.50 88888.00 2007-05-26 20:38:50.750 146 12315.75 89.12 55434.50 88888.00 2007-05-26 20:38:50.875 146 12315.83 89.15 55434.47 88888.00 2007-05-26 20:38:51.000 146 12315.83 89.15 55434.50 88888.00 2007-05-26 20:38:51.125 146 12315.75 89.12 55434.53 88888.00 2007-05-26 20:38:51.250 146 12315.73 89.08 55434.57 88888.00 2007-05-26 20:38:51.375 146 12315.80 89.12 55434.55 88888.00 2007-05-26 20:38:51.500 146 12315.77 89.12 55434.57 88888.00 2007-05-26 20:38:51.625 146 12315.70 89.05 55434.57 88888.00 2007-05-26 20:38:51.750 146 12315.60 89.05 55434.60 88888.00 2007-05-26 20:38:51.875 146 12315.65 89.03 55434.62 88888.00 2007-05-26 20:38:52.000 146 12315.58 89.00 55434.57 88888.00 2007-05-26 20:38:52.125 146 12315.58 89.05 55434.60 88888.00 2007-05-26 20:38:52.250 146 12315.70 89.08 55434.60 88888.00 2007-05-26 20:38:52.375 146 12315.75 89.08 55434.60 88888.00 2007-05-26 20:38:52.500 146 12315.70 89.03 55434.60 88888.00 2007-05-26 20:38:52.625 146 12315.67 89.03 55434.60 88888.00 2007-05-26 20:38:52.750 146 12315.73 88.97 55434.62 88888.00 2007-05-26 20:38:52.875 146 12315.70 89.00 55434.60 88888.00 2007-05-26 20:38:53.000 146 12315.67 88.97 55434.57 88888.00 2007-05-26 20:38:53.125 146 12315.62 88.97 55434.57 88888.00 2007-05-26 20:38:53.250 146 12315.52 88.97 55434.65 88888.00 2007-05-26 20:38:53.375 146 12315.55 88.97 55434.68 88888.00 2007-05-26 20:38:53.500 146 12315.60 88.95 55434.68 88888.00 2007-05-26 20:38:53.625 146 12315.60 88.97 55434.65 88888.00 2007-05-26 20:38:53.750 146 12315.52 88.97 55434.68 88888.00 2007-05-26 20:38:53.875 146 12315.45 88.95 55434.65 88888.00 2007-05-26 20:38:54.000 146 12315.42 88.92 55434.65 88888.00 2007-05-26 20:38:54.125 146 12315.40 88.90 55434.62 88888.00 2007-05-26 20:38:54.250 146 12315.35 88.83 55434.65 88888.00 2007-05-26 20:38:54.375 146 12315.38 88.83 55434.62 88888.00 2007-05-26 20:38:54.500 146 12315.55 88.90 55434.62 88888.00 2007-05-26 20:38:54.625 146 12315.62 88.92 55434.68 88888.00 2007-05-26 20:38:54.750 146 12315.50 88.92 55434.68 88888.00 2007-05-26 20:38:54.875 146 12315.40 88.92 55434.68 88888.00 2007-05-26 20:38:55.000 146 12315.38 88.88 55434.65 88888.00 2007-05-26 20:38:55.125 146 12315.42 88.88 55434.68 88888.00 2007-05-26 20:38:55.250 146 12315.45 88.92 55434.72 88888.00 2007-05-26 20:38:55.375 146 12315.48 88.95 55434.72 88888.00 2007-05-26 20:38:55.500 146 12315.42 88.85 55434.72 88888.00 2007-05-26 20:38:55.625 146 12315.38 88.85 55434.70 88888.00 2007-05-26 20:38:55.750 146 12315.35 88.88 55434.68 88888.00 2007-05-26 20:38:55.875 146 12315.40 88.85 55434.68 88888.00 2007-05-26 20:38:56.000 146 12315.42 88.83 55434.70 88888.00 2007-05-26 20:38:56.125 146 12315.42 88.85 55434.72 88888.00 2007-05-26 20:38:56.250 146 12315.42 88.85 55434.72 88888.00 2007-05-26 20:38:56.375 146 12315.45 88.85 55434.75 88888.00 2007-05-26 20:38:56.500 146 12315.42 88.88 55434.75 88888.00 2007-05-26 20:38:56.625 146 12315.38 88.83 55434.70 88888.00 2007-05-26 20:38:56.750 146 12315.35 88.78 55434.70 88888.00 2007-05-26 20:38:56.875 146 12315.42 88.78 55434.72 88888.00 2007-05-26 20:38:57.000 146 12315.48 88.78 55434.72 88888.00 2007-05-26 20:38:57.125 146 12315.52 88.83 55434.75 88888.00 2007-05-26 20:38:57.250 146 12315.48 88.83 55434.72 88888.00 2007-05-26 20:38:57.375 146 12315.30 88.78 55434.75 88888.00 2007-05-26 20:38:57.500 146 12315.33 88.80 55434.75 88888.00 2007-05-26 20:38:57.625 146 12315.40 88.80 55434.75 88888.00 2007-05-26 20:38:57.750 146 12315.42 88.80 55434.75 88888.00 2007-05-26 20:38:57.875 146 12315.33 88.80 55434.72 88888.00 2007-05-26 20:38:58.000 146 12315.27 88.78 55434.70 88888.00 2007-05-26 20:38:58.125 146 12315.35 88.78 55434.72 88888.00 2007-05-26 20:38:58.250 146 12315.38 88.75 55434.75 88888.00 2007-05-26 20:38:58.375 146 12315.45 88.78 55434.75 88888.00 2007-05-26 20:38:58.500 146 12315.48 88.80 55434.75 88888.00 2007-05-26 20:38:58.625 146 12315.42 88.80 55434.78 88888.00 2007-05-26 20:38:58.750 146 12315.42 88.83 55434.82 88888.00 2007-05-26 20:38:58.875 146 12315.52 88.80 55434.80 88888.00 2007-05-26 20:38:59.000 146 12315.48 88.78 55434.80 88888.00 2007-05-26 20:38:59.125 146 12315.45 88.72 55434.78 88888.00 2007-05-26 20:38:59.250 146 12315.40 88.75 55434.78 88888.00 2007-05-26 20:38:59.375 146 12315.42 88.78 55434.80 88888.00 2007-05-26 20:38:59.500 146 12315.50 88.78 55434.80 88888.00 2007-05-26 20:38:59.625 146 12315.48 88.78 55434.78 88888.00 2007-05-26 20:38:59.750 146 12315.48 88.83 55434.75 88888.00 2007-05-26 20:38:59.875 146 12315.48 88.78 55434.72 88888.00 2007-05-26 20:39:00.000 146 12315.42 88.75 55434.70 88888.00 2007-05-26 20:39:00.125 146 12315.40 88.72 55434.75 88888.00 2007-05-26 20:39:00.250 146 12315.42 88.72 55434.75 88888.00 2007-05-26 20:39:00.375 146 12315.45 88.75 55434.72 88888.00 2007-05-26 20:39:00.500 146 12315.45 88.78 55434.72 88888.00 2007-05-26 20:39:00.625 146 12315.55 88.80 55434.72 88888.00 2007-05-26 20:39:00.750 146 12315.52 88.83 55434.70 88888.00 2007-05-26 20:39:00.875 146 12315.40 88.80 55434.68 88888.00 2007-05-26 20:39:01.000 146 12315.38 88.83 55434.68 88888.00 2007-05-26 20:39:01.125 146 12315.42 88.83 55434.68 88888.00 2007-05-26 20:39:01.250 146 12315.50 88.80 55434.68 88888.00 2007-05-26 20:39:01.375 146 12315.50 88.80 55434.68 88888.00 2007-05-26 20:39:01.500 146 12315.42 88.83 55434.70 88888.00 2007-05-26 20:39:01.625 146 12315.48 88.83 55434.70 88888.00 2007-05-26 20:39:01.750 146 12315.50 88.85 55434.72 88888.00 2007-05-26 20:39:01.875 146 12315.52 88.83 55434.70 88888.00 2007-05-26 20:39:02.000 146 12315.50 88.83 55434.68 88888.00 2007-05-26 20:39:02.125 146 12315.52 88.83 55434.65 88888.00 2007-05-26 20:39:02.250 146 12315.52 88.83 55434.68 88888.00 2007-05-26 20:39:02.375 146 12315.62 88.85 55434.72 88888.00 2007-05-26 20:39:02.500 146 12315.67 88.88 55434.75 88888.00 2007-05-26 20:39:02.625 146 12315.67 88.88 55434.70 88888.00 2007-05-26 20:39:02.750 146 12315.60 88.80 55434.65 88888.00 2007-05-26 20:39:02.875 146 12315.60 88.83 55434.65 88888.00 2007-05-26 20:39:03.000 146 12315.67 88.90 55434.62 88888.00 2007-05-26 20:39:03.125 146 12315.73 88.95 55434.62 88888.00 2007-05-26 20:39:03.250 146 12315.70 88.90 55434.65 88888.00 2007-05-26 20:39:03.375 146 12315.70 88.85 55434.65 88888.00 2007-05-26 20:39:03.500 146 12315.73 88.88 55434.65 88888.00 2007-05-26 20:39:03.625 146 12315.75 88.90 55434.62 88888.00 2007-05-26 20:39:03.750 146 12315.73 88.88 55434.60 88888.00 2007-05-26 20:39:03.875 146 12315.67 88.88 55434.57 88888.00 2007-05-26 20:39:04.000 146 12315.67 88.88 55434.60 88888.00 2007-05-26 20:39:04.125 146 12315.73 88.90 55434.65 88888.00 2007-05-26 20:39:04.250 146 12315.85 88.95 55434.68 88888.00 2007-05-26 20:39:04.375 146 12315.90 88.95 55434.65 88888.00 2007-05-26 20:39:04.500 146 12315.90 88.90 55434.60 88888.00 2007-05-26 20:39:04.625 146 12315.85 88.92 55434.57 88888.00 2007-05-26 20:39:04.750 146 12315.88 88.92 55434.60 88888.00 2007-05-26 20:39:04.875 146 12315.88 88.92 55434.57 88888.00 2007-05-26 20:39:05.000 146 12315.98 88.97 55434.55 88888.00 2007-05-26 20:39:05.125 146 12316.08 88.97 55434.55 88888.00 2007-05-26 20:39:05.250 146 12316.05 88.90 55434.47 88888.00 2007-05-26 20:39:05.375 146 12316.02 88.90 55434.50 88888.00 2007-05-26 20:39:05.500 146 12316.05 88.92 55434.50 88888.00 2007-05-26 20:39:05.625 146 12316.15 88.95 55434.53 88888.00 2007-05-26 20:39:05.750 146 12316.23 88.97 55434.53 88888.00 2007-05-26 20:39:05.875 146 12316.23 88.95 55434.53 88888.00 2007-05-26 20:39:06.000 146 12316.30 88.95 55434.50 88888.00 2007-05-26 20:39:06.125 146 12316.35 88.92 55434.50 88888.00 2007-05-26 20:39:06.250 146 12316.27 88.92 55434.53 88888.00 2007-05-26 20:39:06.375 146 12316.25 88.95 55434.53 88888.00 2007-05-26 20:39:06.500 146 12316.38 89.03 55434.50 88888.00 2007-05-26 20:39:06.625 146 12316.38 88.97 55434.47 88888.00 2007-05-26 20:39:06.750 146 12316.42 88.97 55434.45 88888.00 2007-05-26 20:39:06.875 146 12316.38 89.00 55434.45 88888.00 2007-05-26 20:39:07.000 146 12316.38 88.95 55434.45 88888.00 2007-05-26 20:39:07.125 146 12316.42 88.95 55434.45 88888.00 2007-05-26 20:39:07.250 146 12316.55 88.97 55434.45 88888.00 2007-05-26 20:39:07.375 146 12316.58 88.95 55434.43 88888.00 2007-05-26 20:39:07.500 146 12316.48 88.88 55434.40 88888.00 2007-05-26 20:39:07.625 146 12316.50 88.90 55434.40 88888.00 2007-05-26 20:39:07.750 146 12316.65 88.97 55434.40 88888.00 2007-05-26 20:39:07.875 146 12316.77 89.03 55434.40 88888.00 2007-05-26 20:39:08.000 146 12316.70 89.00 55434.35 88888.00 2007-05-26 20:39:08.125 146 12316.60 88.92 55434.38 88888.00 2007-05-26 20:39:08.250 146 12316.55 88.83 55434.35 88888.00 2007-05-26 20:39:08.375 146 12316.67 88.90 55434.35 88888.00 2007-05-26 20:39:08.500 146 12316.80 88.95 55434.35 88888.00 2007-05-26 20:39:08.625 146 12316.80 88.97 55434.38 88888.00 2007-05-26 20:39:08.750 146 12316.77 88.95 55434.38 88888.00 2007-05-26 20:39:08.875 146 12316.83 88.95 55434.38 88888.00 2007-05-26 20:39:09.000 146 12316.92 88.95 55434.35 88888.00 2007-05-26 20:39:09.125 146 12316.92 88.92 55434.32 88888.00 2007-05-26 20:39:09.250 146 12316.92 88.85 55434.30 88888.00 2007-05-26 20:39:09.375 146 12316.98 88.92 55434.35 88888.00 2007-05-26 20:39:09.500 146 12317.00 88.97 55434.35 88888.00 2007-05-26 20:39:09.625 146 12317.05 88.95 55434.32 88888.00 2007-05-26 20:39:09.750 146 12317.08 88.95 55434.32 88888.00 2007-05-26 20:39:09.875 146 12317.08 88.97 55434.30 88888.00 2007-05-26 20:39:10.000 146 12317.08 88.95 55434.25 88888.00 2007-05-26 20:39:10.125 146 12317.10 88.95 55434.28 88888.00 2007-05-26 20:39:10.250 146 12317.08 88.90 55434.25 88888.00 2007-05-26 20:39:10.375 146 12317.10 88.88 55434.22 88888.00 2007-05-26 20:39:10.500 146 12317.17 88.90 55434.25 88888.00 2007-05-26 20:39:10.625 146 12317.23 88.92 55434.30 88888.00 2007-05-26 20:39:10.750 146 12317.27 88.95 55434.30 88888.00 2007-05-26 20:39:10.875 146 12317.27 88.90 55434.28 88888.00 2007-05-26 20:39:11.000 146 12317.33 88.85 55434.25 88888.00 2007-05-26 20:39:11.125 146 12317.30 88.88 55434.22 88888.00 2007-05-26 20:39:11.250 146 12317.27 88.88 55434.22 88888.00 2007-05-26 20:39:11.375 146 12317.33 88.88 55434.25 88888.00 2007-05-26 20:39:11.500 146 12317.40 88.90 55434.22 88888.00 2007-05-26 20:39:11.625 146 12317.48 88.88 55434.20 88888.00 2007-05-26 20:39:11.750 146 12317.55 88.88 55434.20 88888.00 2007-05-26 20:39:11.875 146 12317.60 88.90 55434.20 88888.00 2007-05-26 20:39:12.000 146 12317.60 88.88 55434.18 88888.00 2007-05-26 20:39:12.125 146 12317.58 88.85 55434.15 88888.00 2007-05-26 20:39:12.250 146 12317.58 88.85 55434.15 88888.00 2007-05-26 20:39:12.375 146 12317.60 88.85 55434.15 88888.00 2007-05-26 20:39:12.500 146 12317.65 88.75 55434.10 88888.00 2007-05-26 20:39:12.625 146 12317.70 88.80 55434.07 88888.00 2007-05-26 20:39:12.750 146 12317.77 88.85 55434.10 88888.00 2007-05-26 20:39:12.875 146 12317.77 88.85 55434.12 88888.00 2007-05-26 20:39:13.000 146 12317.70 88.85 55434.07 88888.00 2007-05-26 20:39:13.125 146 12317.67 88.83 55434.10 88888.00 2007-05-26 20:39:13.250 146 12317.73 88.75 55434.07 88888.00 2007-05-26 20:39:13.375 146 12317.77 88.75 55434.07 88888.00 2007-05-26 20:39:13.500 146 12317.88 88.78 55434.10 88888.00 2007-05-26 20:39:13.625 146 12317.85 88.83 55434.07 88888.00 2007-05-26 20:39:13.750 146 12317.83 88.80 55434.07 88888.00 2007-05-26 20:39:13.875 146 12317.88 88.78 55434.07 88888.00 2007-05-26 20:39:14.000 146 12317.92 88.75 55434.07 88888.00 2007-05-26 20:39:14.125 146 12317.92 88.75 55434.03 88888.00 2007-05-26 20:39:14.250 146 12317.98 88.78 55434.00 88888.00 2007-05-26 20:39:14.375 146 12318.02 88.83 55434.03 88888.00 2007-05-26 20:39:14.500 146 12318.15 88.88 55434.03 88888.00 2007-05-26 20:39:14.625 146 12318.17 88.85 55434.05 88888.00 2007-05-26 20:39:14.750 146 12318.17 88.88 55434.03 88888.00 2007-05-26 20:39:14.875 146 12318.25 88.85 55434.03 88888.00 2007-05-26 20:39:15.000 146 12318.25 88.80 55433.97 88888.00 2007-05-26 20:39:15.125 146 12318.20 88.83 55433.97 88888.00 2007-05-26 20:39:15.250 146 12318.23 88.88 55434.03 88888.00 2007-05-26 20:39:15.375 146 12318.35 88.92 55434.05 88888.00 2007-05-26 20:39:15.500 146 12318.45 88.90 55434.00 88888.00 2007-05-26 20:39:15.625 146 12318.40 88.85 55433.97 88888.00 2007-05-26 20:39:15.750 146 12318.40 88.88 55434.03 88888.00 2007-05-26 20:39:15.875 146 12318.42 88.92 55434.05 88888.00 2007-05-26 20:39:16.000 146 12318.50 88.83 55433.97 88888.00 2007-05-26 20:39:16.125 146 12318.50 88.80 55433.95 88888.00 2007-05-26 20:39:16.250 146 12318.52 88.83 55433.93 88888.00 2007-05-26 20:39:16.375 146 12318.60 88.85 55433.95 88888.00 2007-05-26 20:39:16.500 146 12318.65 88.85 55433.95 88888.00 2007-05-26 20:39:16.625 146 12318.65 88.85 55433.93 88888.00 2007-05-26 20:39:16.750 146 12318.65 88.83 55433.90 88888.00 2007-05-26 20:39:16.875 146 12318.73 88.90 55433.90 88888.00 2007-05-26 20:39:17.000 146 12318.75 88.88 55433.85 88888.00 2007-05-26 20:39:17.125 146 12318.80 88.90 55433.90 88888.00 2007-05-26 20:39:17.250 146 12318.88 88.90 55433.90 88888.00 2007-05-26 20:39:17.375 146 12318.92 88.95 55433.88 88888.00 2007-05-26 20:39:17.500 146 12318.95 88.97 55433.85 88888.00 2007-05-26 20:39:17.625 146 12318.98 88.97 55433.88 88888.00 2007-05-26 20:39:17.750 146 12318.95 88.92 55433.88 88888.00 2007-05-26 20:39:17.875 146 12318.90 88.90 55433.85 88888.00 2007-05-26 20:39:18.000 146 12318.95 88.97 55433.85 88888.00 2007-05-26 20:39:18.125 146 12319.10 89.05 55433.88 88888.00 2007-05-26 20:39:18.250 146 12319.15 89.05 55433.88 88888.00 2007-05-26 20:39:18.375 146 12319.15 89.03 55433.85 88888.00 2007-05-26 20:39:18.500 146 12319.12 89.03 55433.82 88888.00 2007-05-26 20:39:18.625 146 12319.12 89.05 55433.85 88888.00 2007-05-26 20:39:18.750 146 12319.20 89.10 55433.85 88888.00 2007-05-26 20:39:18.875 146 12319.30 89.10 55433.80 88888.00 2007-05-26 20:39:19.000 146 12319.30 89.00 55433.78 88888.00 2007-05-26 20:39:19.125 146 12319.38 89.03 55433.80 88888.00 2007-05-26 20:39:19.250 146 12319.42 89.08 55433.80 88888.00 2007-05-26 20:39:19.375 146 12319.45 89.08 55433.80 88888.00 2007-05-26 20:39:19.500 146 12319.42 89.15 55433.80 88888.00 2007-05-26 20:39:19.625 146 12319.45 89.10 55433.78 88888.00 2007-05-26 20:39:19.750 146 12319.50 89.12 55433.78 88888.00 2007-05-26 20:39:19.875 146 12319.58 89.22 55433.78 88888.00 2007-05-26 20:39:20.000 146 12319.58 89.20 55433.75 88888.00 2007-05-26 20:39:20.125 146 12319.60 89.15 55433.70 88888.00 2007-05-26 20:39:20.250 146 12319.62 89.17 55433.72 88888.00 2007-05-26 20:39:20.375 146 12319.70 89.17 55433.75 88888.00 2007-05-26 20:39:20.500 146 12319.80 89.22 55433.75 88888.00 2007-05-26 20:39:20.625 146 12319.85 89.28 55433.75 88888.00 2007-05-26 20:39:20.750 146 12319.80 89.33 55433.72 88888.00 2007-05-26 20:39:20.875 146 12319.77 89.33 55433.70 88888.00 2007-05-26 20:39:21.000 146 12319.83 89.28 55433.72 88888.00 2007-05-26 20:39:21.125 146 12319.95 89.28 55433.72 88888.00 2007-05-26 20:39:21.250 146 12320.08 89.35 55433.72 88888.00 2007-05-26 20:39:21.375 146 12320.08 89.30 55433.70 88888.00 2007-05-26 20:39:21.500 146 12320.05 89.30 55433.70 88888.00 2007-05-26 20:39:21.625 146 12320.05 89.38 55433.68 88888.00 2007-05-26 20:39:21.750 146 12320.10 89.42 55433.70 88888.00 2007-05-26 20:39:21.875 146 12320.10 89.40 55433.70 88888.00 2007-05-26 20:39:22.000 146 12320.02 89.40 55433.68 88888.00 2007-05-26 20:39:22.125 146 12320.08 89.40 55433.68 88888.00 2007-05-26 20:39:22.250 146 12320.12 89.47 55433.72 88888.00 2007-05-26 20:39:22.375 146 12320.12 89.50 55433.70 88888.00 2007-05-26 20:39:22.500 146 12320.15 89.45 55433.70 88888.00 2007-05-26 20:39:22.625 146 12320.20 89.50 55433.72 88888.00 2007-05-26 20:39:22.750 146 12320.23 89.40 55433.68 88888.00 2007-05-26 20:39:22.875 146 12320.25 89.42 55433.65 88888.00 2007-05-26 20:39:23.000 146 12320.23 89.45 55433.68 88888.00 2007-05-26 20:39:23.125 146 12320.23 89.45 55433.70 88888.00 2007-05-26 20:39:23.250 146 12320.25 89.42 55433.68 88888.00 2007-05-26 20:39:23.375 146 12320.30 89.45 55433.68 88888.00 2007-05-26 20:39:23.500 146 12320.40 89.53 55433.70 88888.00 2007-05-26 20:39:23.625 146 12320.42 89.53 55433.70 88888.00 2007-05-26 20:39:23.750 146 12320.35 89.50 55433.68 88888.00 2007-05-26 20:39:23.875 146 12320.27 89.40 55433.62 88888.00 2007-05-26 20:39:24.000 146 12320.40 89.40 55433.65 88888.00 2007-05-26 20:39:24.125 146 12320.52 89.42 55433.68 88888.00 2007-05-26 20:39:24.250 146 12320.52 89.42 55433.68 88888.00 2007-05-26 20:39:24.375 146 12320.58 89.45 55433.65 88888.00 2007-05-26 20:39:24.500 146 12320.55 89.53 55433.68 88888.00 2007-05-26 20:39:24.625 146 12320.58 89.50 55433.65 88888.00 2007-05-26 20:39:24.750 146 12320.62 89.60 55433.70 88888.00 2007-05-26 20:39:24.875 146 12320.62 89.58 55433.70 88888.00 2007-05-26 20:39:25.000 146 12320.60 89.50 55433.68 88888.00 2007-05-26 20:39:25.125 146 12320.60 89.47 55433.62 88888.00 2007-05-26 20:39:25.250 146 12320.65 89.50 55433.70 88888.00 2007-05-26 20:39:25.375 146 12320.70 89.55 55433.70 88888.00 2007-05-26 20:39:25.500 146 12320.65 89.53 55433.70 88888.00 2007-05-26 20:39:25.625 146 12320.73 89.55 55433.70 88888.00 2007-05-26 20:39:25.750 146 12320.80 89.58 55433.70 88888.00 2007-05-26 20:39:25.875 146 12320.80 89.50 55433.70 88888.00 2007-05-26 20:39:26.000 146 12320.73 89.53 55433.70 88888.00 2007-05-26 20:39:26.125 146 12320.65 89.53 55433.68 88888.00 2007-05-26 20:39:26.250 146 12320.67 89.50 55433.72 88888.00 2007-05-26 20:39:26.375 146 12320.70 89.50 55433.70 88888.00 2007-05-26 20:39:26.500 146 12320.77 89.50 55433.70 88888.00 2007-05-26 20:39:26.625 146 12320.83 89.58 55433.70 88888.00 2007-05-26 20:39:26.750 146 12320.77 89.55 55433.72 88888.00 2007-05-26 20:39:26.875 146 12320.70 89.45 55433.70 88888.00 2007-05-26 20:39:27.000 146 12320.70 89.42 55433.68 88888.00 2007-05-26 20:39:27.125 146 12320.70 89.47 55433.68 88888.00 2007-05-26 20:39:27.250 146 12320.75 89.47 55433.75 88888.00 2007-05-26 20:39:27.375 146 12320.83 89.50 55433.75 88888.00 2007-05-26 20:39:27.500 146 12320.85 89.47 55433.78 88888.00 2007-05-26 20:39:27.625 146 12320.85 89.50 55433.75 88888.00 2007-05-26 20:39:27.750 146 12320.80 89.47 55433.75 88888.00 2007-05-26 20:39:27.875 146 12320.83 89.42 55433.78 88888.00 2007-05-26 20:39:28.000 146 12320.88 89.40 55433.72 88888.00 2007-05-26 20:39:28.125 146 12320.85 89.40 55433.70 88888.00 2007-05-26 20:39:28.250 146 12320.83 89.38 55433.72 88888.00 2007-05-26 20:39:28.375 146 12320.83 89.40 55433.75 88888.00 2007-05-26 20:39:28.500 146 12320.80 89.40 55433.78 88888.00 2007-05-26 20:39:28.625 146 12320.83 89.47 55433.80 88888.00 2007-05-26 20:39:28.750 146 12320.83 89.42 55433.82 88888.00 2007-05-26 20:39:28.875 146 12320.85 89.35 55433.78 88888.00 2007-05-26 20:39:29.000 146 12320.85 89.35 55433.80 88888.00 2007-05-26 20:39:29.125 146 12320.88 89.35 55433.85 88888.00 2007-05-26 20:39:29.250 146 12320.80 89.25 55433.85 88888.00 2007-05-26 20:39:29.375 146 12320.77 89.25 55433.80 88888.00 2007-05-26 20:39:29.500 146 12320.80 89.30 55433.85 88888.00 2007-05-26 20:39:29.625 146 12320.80 89.25 55433.85 88888.00 2007-05-26 20:39:29.750 146 12320.80 89.20 55433.85 88888.00 2007-05-26 20:39:29.875 146 12320.80 89.22 55433.88 88888.00 2007-05-26 20:39:30.000 146 12320.77 89.28 55433.88 88888.00 2007-05-26 20:39:30.125 146 12320.85 89.33 55433.90 88888.00 2007-05-26 20:39:30.250 146 12320.80 89.28 55433.90 88888.00 2007-05-26 20:39:30.375 146 12320.75 89.25 55433.90 88888.00 2007-05-26 20:39:30.500 146 12320.77 89.20 55433.93 88888.00 2007-05-26 20:39:30.625 146 12320.80 89.15 55433.93 88888.00 2007-05-26 20:39:30.750 146 12320.77 89.12 55433.95 88888.00 2007-05-26 20:39:30.875 146 12320.75 89.17 55433.95 88888.00 2007-05-26 20:39:31.000 146 12320.75 89.15 55433.93 88888.00 2007-05-26 20:39:31.125 146 12320.75 89.12 55433.97 88888.00 2007-05-26 20:39:31.250 146 12320.70 89.12 55433.97 88888.00 2007-05-26 20:39:31.375 146 12320.73 89.15 55434.00 88888.00 2007-05-26 20:39:31.500 146 12320.73 89.12 55433.97 88888.00 2007-05-26 20:39:31.625 146 12320.67 89.05 55433.95 88888.00 2007-05-26 20:39:31.750 146 12320.67 89.05 55434.00 88888.00 2007-05-26 20:39:31.875 146 12320.65 89.03 55434.03 88888.00 2007-05-26 20:39:32.000 146 12320.67 89.03 55434.05 88888.00 2007-05-26 20:39:32.125 146 12320.70 89.00 55434.07 88888.00 2007-05-26 20:39:32.250 146 12320.60 88.92 55434.05 88888.00 2007-05-26 20:39:32.375 146 12320.60 88.95 55434.07 88888.00 2007-05-26 20:39:32.500 146 12320.60 88.95 55434.05 88888.00 2007-05-26 20:39:32.625 146 12320.55 88.95 55434.07 88888.00 2007-05-26 20:39:32.750 146 12320.50 88.92 55434.07 88888.00 2007-05-26 20:39:32.875 146 12320.52 88.90 55434.05 88888.00 2007-05-26 20:39:33.000 146 12320.48 88.83 55434.03 88888.00 2007-05-26 20:39:33.125 146 12320.45 88.85 55434.07 88888.00 2007-05-26 20:39:33.250 146 12320.42 88.83 55434.10 88888.00 2007-05-26 20:39:33.375 146 12320.45 88.83 55434.12 88888.00 2007-05-26 20:39:33.500 146 12320.45 88.83 55434.15 88888.00 2007-05-26 20:39:33.625 146 12320.45 88.85 55434.15 88888.00 2007-05-26 20:39:33.750 146 12320.40 88.78 55434.12 88888.00 2007-05-26 20:39:33.875 146 12320.48 88.75 55434.18 88888.00 2007-05-26 20:39:34.000 146 12320.45 88.78 55434.18 88888.00 2007-05-26 20:39:34.125 146 12320.40 88.75 55434.18 88888.00 2007-05-26 20:39:34.250 146 12320.42 88.78 55434.15 88888.00 2007-05-26 20:39:34.375 146 12320.52 88.78 55434.20 88888.00 2007-05-26 20:39:34.500 146 12320.50 88.70 55434.18 88888.00 2007-05-26 20:39:34.625 146 12320.52 88.70 55434.18 88888.00 2007-05-26 20:39:34.750 146 12320.52 88.70 55434.20 88888.00 2007-05-26 20:39:34.875 146 12320.45 88.67 55434.22 88888.00 2007-05-26 20:39:35.000 146 12320.35 88.60 55434.22 88888.00 2007-05-26 20:39:35.125 146 12320.30 88.58 55434.25 88888.00 2007-05-26 20:39:35.250 146 12320.30 88.55 55434.22 88888.00 2007-05-26 20:39:35.375 146 12320.27 88.50 55434.22 88888.00 2007-05-26 20:39:35.500 146 12320.23 88.45 55434.25 88888.00 2007-05-26 20:39:35.625 146 12320.27 88.53 55434.28 88888.00 2007-05-26 20:39:35.750 146 12320.25 88.50 55434.30 88888.00 2007-05-26 20:39:35.875 146 12320.23 88.50 55434.28 88888.00 2007-05-26 20:39:36.000 146 12320.15 88.50 55434.28 88888.00 2007-05-26 20:39:36.125 146 12320.17 88.50 55434.35 88888.00 2007-05-26 20:39:36.250 146 12320.15 88.45 55434.30 88888.00 2007-05-26 20:39:36.375 146 12320.12 88.42 55434.32 88888.00 2007-05-26 20:39:36.500 146 12320.10 88.38 55434.35 88888.00 2007-05-26 20:39:36.625 146 12320.05 88.28 55434.35 88888.00 2007-05-26 20:39:36.750 146 12320.10 88.40 55434.40 88888.00 2007-05-26 20:39:36.875 146 12320.15 88.45 55434.43 88888.00 2007-05-26 20:39:37.000 146 12320.05 88.38 55434.40 88888.00 2007-05-26 20:39:37.125 146 12320.05 88.33 55434.43 88888.00 2007-05-26 20:39:37.250 146 12320.10 88.30 55434.45 88888.00 2007-05-26 20:39:37.375 146 12320.15 88.33 55434.47 88888.00 2007-05-26 20:39:37.500 146 12320.10 88.28 55434.45 88888.00 2007-05-26 20:39:37.625 146 12320.02 88.25 55434.45 88888.00 2007-05-26 20:39:37.750 146 12320.00 88.22 55434.47 88888.00 2007-05-26 20:39:37.875 146 12320.02 88.20 55434.53 88888.00 2007-05-26 20:39:38.000 146 12320.08 88.17 55434.50 88888.00 2007-05-26 20:39:38.125 146 12320.02 88.15 55434.50 88888.00 2007-05-26 20:39:38.250 146 12319.88 88.10 55434.53 88888.00 2007-05-26 20:39:38.375 146 12319.95 88.10 55434.53 88888.00 2007-05-26 20:39:38.500 146 12320.05 88.10 55434.57 88888.00 2007-05-26 20:39:38.625 146 12320.05 88.10 55434.57 88888.00 2007-05-26 20:39:38.750 146 12319.98 88.05 55434.55 88888.00 2007-05-26 20:39:38.875 146 12319.95 88.08 55434.60 88888.00 2007-05-26 20:39:39.000 146 12319.98 88.08 55434.60 88888.00 2007-05-26 20:39:39.125 146 12319.98 88.03 55434.60 88888.00 2007-05-26 20:39:39.250 146 12319.95 88.00 55434.57 88888.00 2007-05-26 20:39:39.375 146 12319.98 87.97 55434.60 88888.00 2007-05-26 20:39:39.500 146 12319.95 87.90 55434.60 88888.00 2007-05-26 20:39:39.625 146 12319.92 87.90 55434.62 88888.00 2007-05-26 20:39:39.750 146 12319.92 87.83 55434.65 88888.00 2007-05-26 20:39:39.875 146 12319.95 87.83 55434.70 88888.00 2007-05-26 20:39:40.000 146 12319.92 87.88 55434.72 88888.00 2007-05-26 20:39:40.125 146 12319.90 87.88 55434.68 88888.00 2007-05-26 20:39:40.250 146 12319.90 87.83 55434.75 88888.00 2007-05-26 20:39:40.375 146 12319.85 87.78 55434.75 88888.00 2007-05-26 20:39:40.500 146 12319.80 87.75 55434.70 88888.00 2007-05-26 20:39:40.625 146 12319.83 87.75 55434.70 88888.00 2007-05-26 20:39:40.750 146 12319.85 87.78 55434.75 88888.00 2007-05-26 20:39:40.875 146 12319.77 87.72 55434.70 88888.00 2007-05-26 20:39:41.000 146 12319.70 87.70 55434.75 88888.00 2007-05-26 20:39:41.125 146 12319.70 87.65 55434.80 88888.00 2007-05-26 20:39:41.250 146 12319.77 87.62 55434.80 88888.00 2007-05-26 20:39:41.375 146 12319.73 87.62 55434.80 88888.00 2007-05-26 20:39:41.500 146 12319.67 87.60 55434.82 88888.00 2007-05-26 20:39:41.625 146 12319.67 87.58 55434.82 88888.00 2007-05-26 20:39:41.750 146 12319.67 87.55 55434.85 88888.00 2007-05-26 20:39:41.875 146 12319.70 87.47 55434.80 88888.00 2007-05-26 20:39:42.000 146 12319.75 87.45 55434.78 88888.00 2007-05-26 20:39:42.125 146 12319.80 87.45 55434.88 88888.00 2007-05-26 20:39:42.250 146 12319.77 87.40 55434.88 88888.00 2007-05-26 20:39:42.375 146 12319.75 87.38 55434.90 88888.00 2007-05-26 20:39:42.500 146 12319.65 87.42 55434.93 88888.00 2007-05-26 20:39:42.625 146 12319.65 87.40 55434.95 88888.00 2007-05-26 20:39:42.750 146 12319.70 87.40 55434.93 88888.00 2007-05-26 20:39:42.875 146 12319.67 87.33 55434.90 88888.00 2007-05-26 20:39:43.000 146 12319.65 87.28 55434.93 88888.00 2007-05-26 20:39:43.125 146 12319.55 87.28 55434.95 88888.00 2007-05-26 20:39:43.250 146 12319.48 87.17 55434.93 88888.00 2007-05-26 20:39:43.375 146 12319.48 87.15 55434.95 88888.00 2007-05-26 20:39:43.500 146 12319.45 87.15 55434.97 88888.00 2007-05-26 20:39:43.625 146 12319.55 87.20 55435.03 88888.00 2007-05-26 20:39:43.750 146 12319.52 87.20 55435.03 88888.00 2007-05-26 20:39:43.875 146 12319.45 87.10 55435.03 88888.00 2007-05-26 20:39:44.000 146 12319.45 87.05 55435.03 88888.00 2007-05-26 20:39:44.125 146 12319.48 87.08 55435.03 88888.00 2007-05-26 20:39:44.250 146 12319.50 87.08 55435.05 88888.00 2007-05-26 20:39:44.375 146 12319.40 87.05 55435.07 88888.00 2007-05-26 20:39:44.500 146 12319.33 87.03 55435.05 88888.00 2007-05-26 20:39:44.625 146 12319.35 87.03 55435.10 88888.00 2007-05-26 20:39:44.750 146 12319.38 87.00 55435.10 88888.00 2007-05-26 20:39:44.875 146 12319.40 86.95 55435.12 88888.00 2007-05-26 20:39:45.000 146 12319.45 86.95 55435.15 88888.00 2007-05-26 20:39:45.125 146 12319.40 86.92 55435.12 88888.00 2007-05-26 20:39:45.250 146 12319.27 86.80 55435.18 88888.00 2007-05-26 20:39:45.375 146 12319.23 86.83 55435.20 88888.00 2007-05-26 20:39:45.500 146 12319.17 86.78 55435.20 88888.00 2007-05-26 20:39:45.625 146 12319.17 86.75 55435.20 88888.00 2007-05-26 20:39:45.750 146 12319.12 86.70 55435.20 88888.00 2007-05-26 20:39:45.875 146 12319.08 86.65 55435.18 88888.00 2007-05-26 20:39:46.000 146 12319.12 86.67 55435.20 88888.00 2007-05-26 20:39:46.125 146 12319.17 86.58 55435.25 88888.00 2007-05-26 20:39:46.250 146 12319.20 86.58 55435.25 88888.00 2007-05-26 20:39:46.375 146 12319.17 86.58 55435.25 88888.00 2007-05-26 20:39:46.500 146 12319.15 86.55 55435.25 88888.00 2007-05-26 20:39:46.625 146 12319.10 86.55 55435.28 88888.00 2007-05-26 20:39:46.750 146 12319.10 86.53 55435.30 88888.00 2007-05-26 20:39:46.875 146 12319.10 86.50 55435.30 88888.00 2007-05-26 20:39:47.000 146 12319.08 86.45 55435.30 88888.00 2007-05-26 20:39:47.125 146 12319.05 86.45 55435.35 88888.00 2007-05-26 20:39:47.250 146 12318.98 86.38 55435.35 88888.00 2007-05-26 20:39:47.375 146 12318.95 86.38 55435.35 88888.00 2007-05-26 20:39:47.500 146 12318.98 86.40 55435.38 88888.00 2007-05-26 20:39:47.625 146 12318.95 86.40 55435.43 88888.00 2007-05-26 20:39:47.750 146 12318.95 86.38 55435.43 88888.00 2007-05-26 20:39:47.875 146 12318.95 86.35 55435.40 88888.00 2007-05-26 20:39:48.000 146 12318.95 86.28 55435.38 88888.00 2007-05-26 20:39:48.125 146 12318.92 86.17 55435.40 88888.00 2007-05-26 20:39:48.250 146 12318.83 86.12 55435.40 88888.00 2007-05-26 20:39:48.375 146 12318.85 86.12 55435.40 88888.00 2007-05-26 20:39:48.500 146 12318.90 86.15 55435.43 88888.00 2007-05-26 20:39:48.625 146 12318.90 86.20 55435.47 88888.00 2007-05-26 20:39:48.750 146 12318.83 86.08 55435.47 88888.00 2007-05-26 20:39:48.875 146 12318.77 86.05 55435.47 88888.00 2007-05-26 20:39:49.000 146 12318.80 86.05 55435.47 88888.00 2007-05-26 20:39:49.125 146 12318.80 86.00 55435.50 88888.00 2007-05-26 20:39:49.250 146 12318.85 86.05 55435.55 88888.00 2007-05-26 20:39:49.375 146 12318.88 86.03 55435.57 88888.00 2007-05-26 20:39:49.500 146 12318.77 85.97 55435.55 88888.00 2007-05-26 20:39:49.625 146 12318.67 85.92 55435.57 88888.00 2007-05-26 20:39:49.750 146 12318.62 85.85 55435.60 88888.00 2007-05-26 20:39:49.875 146 12318.70 85.92 55435.60 88888.00 2007-05-26 20:39:50.000 146 12318.62 85.90 55435.57 88888.00 2007-05-26 20:39:50.125 146 12318.62 85.88 55435.60 88888.00 2007-05-26 20:39:50.250 146 12318.55 85.80 55435.57 88888.00 2007-05-26 20:39:50.375 146 12318.52 85.75 55435.55 88888.00 2007-05-26 20:39:50.500 146 12318.58 85.65 55435.55 88888.00 2007-05-26 20:39:50.625 146 12318.62 85.65 55435.55 88888.00 2007-05-26 20:39:50.750 146 12318.55 85.67 55435.60 88888.00 2007-05-26 20:39:50.875 146 12318.50 85.65 55435.60 88888.00 2007-05-26 20:39:51.000 146 12318.58 85.65 55435.55 88888.00 2007-05-26 20:39:51.125 146 12318.65 85.65 55435.60 88888.00 2007-05-26 20:39:51.250 146 12318.60 85.62 55435.62 88888.00 2007-05-26 20:39:51.375 146 12318.58 85.60 55435.65 88888.00 2007-05-26 20:39:51.500 146 12318.52 85.55 55435.65 88888.00 2007-05-26 20:39:51.625 146 12318.52 85.53 55435.60 88888.00 2007-05-26 20:39:51.750 146 12318.58 85.53 55435.65 88888.00 2007-05-26 20:39:51.875 146 12318.52 85.47 55435.65 88888.00 2007-05-26 20:39:52.000 146 12318.42 85.42 55435.65 88888.00 2007-05-26 20:39:52.125 146 12318.45 85.42 55435.68 88888.00 2007-05-26 20:39:52.250 146 12318.42 85.40 55435.68 88888.00 2007-05-26 20:39:52.375 146 12318.40 85.38 55435.70 88888.00 2007-05-26 20:39:52.500 146 12318.38 85.35 55435.72 88888.00 2007-05-26 20:39:52.625 146 12318.33 85.33 55435.75 88888.00 2007-05-26 20:39:52.750 146 12318.33 85.30 55435.72 88888.00 2007-05-26 20:39:52.875 146 12318.35 85.30 55435.75 88888.00 2007-05-26 20:39:53.000 146 12318.42 85.28 55435.75 88888.00 2007-05-26 20:39:53.125 146 12318.45 85.25 55435.78 88888.00 2007-05-26 20:39:53.250 146 12318.35 85.12 55435.72 88888.00 2007-05-26 20:39:53.375 146 12318.33 85.10 55435.72 88888.00 2007-05-26 20:39:53.500 146 12318.25 85.10 55435.75 88888.00 2007-05-26 20:39:53.625 146 12318.25 85.17 55435.80 88888.00 2007-05-26 20:39:53.750 146 12318.35 85.20 55435.88 88888.00 2007-05-26 20:39:53.875 146 12318.33 85.10 55435.85 88888.00 2007-05-26 20:39:54.000 146 12318.27 84.97 55435.80 88888.00 2007-05-26 20:39:54.125 146 12318.25 84.95 55435.82 88888.00 2007-05-26 20:39:54.250 146 12318.30 84.95 55435.82 88888.00 2007-05-26 20:39:54.375 146 12318.27 84.95 55435.85 88888.00 2007-05-26 20:39:54.500 146 12318.23 84.92 55435.85 88888.00 2007-05-26 20:39:54.625 146 12318.23 84.92 55435.85 88888.00 2007-05-26 20:39:54.750 146 12318.17 84.90 55435.85 88888.00 2007-05-26 20:39:54.875 146 12318.15 84.92 55435.85 88888.00 2007-05-26 20:39:55.000 146 12318.20 84.95 55435.85 88888.00 2007-05-26 20:39:55.125 146 12318.27 84.90 55435.88 88888.00 2007-05-26 20:39:55.250 146 12318.20 84.78 55435.85 88888.00 2007-05-26 20:39:55.375 146 12318.15 84.78 55435.88 88888.00 2007-05-26 20:39:55.500 146 12318.17 84.80 55435.88 88888.00 2007-05-26 20:39:55.625 146 12318.15 84.72 55435.85 88888.00 2007-05-26 20:39:55.750 146 12318.05 84.67 55435.85 88888.00 2007-05-26 20:39:55.875 146 12318.08 84.62 55435.88 88888.00 2007-05-26 20:39:56.000 146 12318.02 84.60 55435.88 88888.00 2007-05-26 20:39:56.125 146 12318.02 84.58 55435.88 88888.00 2007-05-26 20:39:56.250 146 12317.98 84.58 55435.93 88888.00 2007-05-26 20:39:56.375 146 12317.88 84.60 55435.90 88888.00 2007-05-26 20:39:56.500 146 12317.85 84.55 55435.88 88888.00 2007-05-26 20:39:56.625 146 12317.95 84.55 55435.90 88888.00 2007-05-26 20:39:56.750 146 12318.08 84.58 55435.93 88888.00 2007-05-26 20:39:56.875 146 12318.12 84.50 55435.93 88888.00 2007-05-26 20:39:57.000 146 12318.08 84.45 55435.90 88888.00 2007-05-26 20:39:57.125 146 12318.02 84.47 55435.88 88888.00 2007-05-26 20:39:57.250 146 12318.02 84.53 55435.93 88888.00 2007-05-26 20:39:57.375 146 12318.08 84.53 55435.90 88888.00 2007-05-26 20:39:57.500 146 12318.08 84.47 55435.88 88888.00 2007-05-26 20:39:57.625 146 12318.00 84.38 55435.88 88888.00 2007-05-26 20:39:57.750 146 12318.00 84.40 55435.93 88888.00 2007-05-26 20:39:57.875 146 12317.98 84.38 55435.93 88888.00 2007-05-26 20:39:58.000 146 12317.85 84.33 55435.90 88888.00 2007-05-26 20:39:58.125 146 12317.90 84.33 55435.93 88888.00 2007-05-26 20:39:58.250 146 12317.95 84.38 55435.93 88888.00 2007-05-26 20:39:58.375 146 12318.02 84.38 55435.90 88888.00 2007-05-26 20:39:58.500 146 12318.00 84.28 55435.90 88888.00 2007-05-26 20:39:58.625 146 12317.92 84.20 55435.88 88888.00 2007-05-26 20:39:58.750 146 12317.85 84.22 55435.88 88888.00 2007-05-26 20:39:58.875 146 12317.95 84.30 55435.88 88888.00 2007-05-26 20:39:59.000 146 12318.05 84.33 55435.93 88888.00 2007-05-26 20:39:59.125 146 12318.08 84.30 55435.93 88888.00 2007-05-26 20:39:59.250 146 12318.00 84.22 55435.93 88888.00 2007-05-26 20:39:59.375 146 12318.02 84.25 55435.90 88888.00 2007-05-26 20:39:59.500 146 12318.02 84.22 55435.88 88888.00 2007-05-26 20:39:59.625 146 12318.00 84.20 55435.88 88888.00 2007-05-26 20:39:59.750 146 12318.05 84.20 55435.88 88888.00 2007-05-26 20:39:59.875 146 12318.05 84.20 55435.93 88888.00 2007-05-26 20:40:00.000 146 12318.05 84.20 55435.90 88888.00 2007-05-26 20:40:00.125 146 12318.05 84.20 55435.93 88888.00 2007-05-26 20:40:00.250 146 12318.10 84.15 55435.88 88888.00 2007-05-26 20:40:00.375 146 12318.08 84.12 55435.85 88888.00 2007-05-26 20:40:00.500 146 12318.05 84.15 55435.88 88888.00 2007-05-26 20:40:00.625 146 12318.02 84.20 55435.90 88888.00 2007-05-26 20:40:00.750 146 12317.95 84.17 55435.88 88888.00 2007-05-26 20:40:00.875 146 12318.05 84.10 55435.88 88888.00 2007-05-26 20:40:01.000 146 12318.08 84.12 55435.88 88888.00 2007-05-26 20:40:01.125 146 12318.05 84.12 55435.90 88888.00 2007-05-26 20:40:01.250 146 12318.05 84.15 55435.88 88888.00 2007-05-26 20:40:01.375 146 12318.10 84.15 55435.85 88888.00 2007-05-26 20:40:01.500 146 12318.12 84.15 55435.88 88888.00 2007-05-26 20:40:01.625 146 12318.17 84.12 55435.90 88888.00 2007-05-26 20:40:01.750 146 12318.12 84.12 55435.88 88888.00 2007-05-26 20:40:01.875 146 12318.05 84.10 55435.88 88888.00 2007-05-26 20:40:02.000 146 12318.17 84.12 55435.85 88888.00 2007-05-26 20:40:02.125 146 12318.27 84.12 55435.85 88888.00 2007-05-26 20:40:02.250 146 12318.25 84.12 55435.85 88888.00 2007-05-26 20:40:02.375 146 12318.27 84.15 55435.82 88888.00 2007-05-26 20:40:02.500 146 12318.25 84.15 55435.80 88888.00 2007-05-26 20:40:02.625 146 12318.27 84.17 55435.80 88888.00 2007-05-26 20:40:02.750 146 12318.35 84.20 55435.80 88888.00 2007-05-26 20:40:02.875 146 12318.38 84.20 55435.82 88888.00 2007-05-26 20:40:03.000 146 12318.45 84.20 55435.80 88888.00 2007-05-26 20:40:03.125 146 12318.48 84.22 55435.80 88888.00 2007-05-26 20:40:03.250 146 12318.42 84.22 55435.80 88888.00 2007-05-26 20:40:03.375 146 12318.38 84.22 55435.80 88888.00 2007-05-26 20:40:03.500 146 12318.33 84.22 55435.78 88888.00 2007-05-26 20:40:03.625 146 12318.33 84.17 55435.80 88888.00 2007-05-26 20:40:03.750 146 12318.38 84.20 55435.78 88888.00 2007-05-26 20:40:03.875 146 12318.42 84.22 55435.78 88888.00 2007-05-26 20:40:04.000 146 12318.42 84.25 55435.78 88888.00 2007-05-26 20:40:04.125 146 12318.42 84.20 55435.78 88888.00 2007-05-26 20:40:04.250 146 12318.42 84.22 55435.75 88888.00 2007-05-26 20:40:04.375 146 12318.52 84.25 55435.75 88888.00 2007-05-26 20:40:04.500 146 12318.50 84.20 55435.75 88888.00 2007-05-26 20:40:04.625 146 12318.50 84.20 55435.70 88888.00 2007-05-26 20:40:04.750 146 12318.55 84.20 55435.75 88888.00 2007-05-26 20:40:04.875 146 12318.65 84.35 55435.75 88888.00 2007-05-26 20:40:05.000 146 12318.67 84.33 55435.72 88888.00 2007-05-26 20:40:05.125 146 12318.67 84.25 55435.72 88888.00 2007-05-26 20:40:05.250 146 12318.67 84.22 55435.75 88888.00 2007-05-26 20:40:05.375 146 12318.62 84.22 55435.68 88888.00 2007-05-26 20:40:05.500 146 12318.55 84.22 55435.72 88888.00 2007-05-26 20:40:05.625 146 12318.67 84.28 55435.75 88888.00 2007-05-26 20:40:05.750 146 12318.73 84.33 55435.68 88888.00 2007-05-26 20:40:05.875 146 12318.67 84.30 55435.65 88888.00 2007-05-26 20:40:06.000 146 12318.62 84.28 55435.68 88888.00 2007-05-26 20:40:06.125 146 12318.73 84.30 55435.70 88888.00 2007-05-26 20:40:06.250 146 12318.83 84.45 55435.72 88888.00 2007-05-26 20:40:06.375 146 12318.83 84.45 55435.68 88888.00 2007-05-26 20:40:06.500 146 12318.85 84.42 55435.65 88888.00 2007-05-26 20:40:06.625 146 12318.88 84.42 55435.65 88888.00 2007-05-26 20:40:06.750 146 12318.85 84.42 55435.68 88888.00 2007-05-26 20:40:06.875 146 12318.92 84.53 55435.68 88888.00 2007-05-26 20:40:07.000 146 12318.98 84.53 55435.62 88888.00 2007-05-26 20:40:07.125 146 12318.95 84.45 55435.60 88888.00 2007-05-26 20:40:07.250 146 12318.95 84.35 55435.57 88888.00 2007-05-26 20:40:07.375 146 12319.02 84.40 55435.53 88888.00 2007-05-26 20:40:07.500 146 12319.10 84.45 55435.53 88888.00 2007-05-26 20:40:07.625 146 12319.15 84.47 55435.57 88888.00 2007-05-26 20:40:07.750 146 12319.20 84.53 55435.57 88888.00 2007-05-26 20:40:07.875 146 12319.23 84.55 55435.55 88888.00 2007-05-26 20:40:08.000 146 12319.20 84.53 55435.53 88888.00 2007-05-26 20:40:08.125 146 12319.15 84.47 55435.53 88888.00 2007-05-26 20:40:08.250 146 12319.17 84.47 55435.50 88888.00 2007-05-26 20:40:08.375 146 12319.23 84.55 55435.50 88888.00 2007-05-26 20:40:08.500 146 12319.25 84.60 55435.53 88888.00 2007-05-26 20:40:08.625 146 12319.27 84.60 55435.53 88888.00 2007-05-26 20:40:08.750 146 12319.25 84.60 55435.50 88888.00 2007-05-26 20:40:08.875 146 12319.25 84.62 55435.47 88888.00 2007-05-26 20:40:09.000 146 12319.27 84.67 55435.50 88888.00 2007-05-26 20:40:09.125 146 12319.23 84.62 55435.50 88888.00 2007-05-26 20:40:09.250 146 12319.25 84.62 55435.50 88888.00 2007-05-26 20:40:09.375 146 12319.35 84.70 55435.47 88888.00 2007-05-26 20:40:09.500 146 12319.35 84.70 55435.45 88888.00 2007-05-26 20:40:09.625 146 12319.45 84.75 55435.43 88888.00 2007-05-26 20:40:09.750 146 12319.58 84.75 55435.43 88888.00 2007-05-26 20:40:09.875 146 12319.55 84.65 55435.40 88888.00 2007-05-26 20:40:10.000 146 12319.50 84.65 55435.38 88888.00 2007-05-26 20:40:10.125 146 12319.48 84.67 55435.38 88888.00 2007-05-26 20:40:10.250 146 12319.52 84.78 55435.38 88888.00 2007-05-26 20:40:10.375 146 12319.52 84.75 55435.38 88888.00 2007-05-26 20:40:10.500 146 12319.58 84.75 55435.38 88888.00 2007-05-26 20:40:10.625 146 12319.65 84.78 55435.35 88888.00 2007-05-26 20:40:10.750 146 12319.60 84.75 55435.32 88888.00 2007-05-26 20:40:10.875 146 12319.60 84.78 55435.35 88888.00 2007-05-26 20:40:11.000 146 12319.67 84.78 55435.35 88888.00 2007-05-26 20:40:11.125 146 12319.77 84.83 55435.35 88888.00 2007-05-26 20:40:11.250 146 12319.77 84.78 55435.32 88888.00 2007-05-26 20:40:11.375 146 12319.83 84.80 55435.28 88888.00 2007-05-26 20:40:11.500 146 12319.88 84.88 55435.32 88888.00 2007-05-26 20:40:11.625 146 12319.98 84.90 55435.32 88888.00 2007-05-26 20:40:11.750 146 12319.98 84.90 55435.32 88888.00 2007-05-26 20:40:11.875 146 12319.95 84.88 55435.32 88888.00 2007-05-26 20:40:12.000 146 12319.90 84.88 55435.30 88888.00 2007-05-26 20:40:12.125 146 12319.92 84.90 55435.30 88888.00 2007-05-26 20:40:12.250 146 12319.95 84.92 55435.32 88888.00 2007-05-26 20:40:12.375 146 12319.85 84.95 55435.38 88888.00 2007-05-26 20:40:12.500 146 12319.77 85.00 55435.32 88888.00 2007-05-26 20:40:12.625 146 12319.85 84.97 55435.30 88888.00 2007-05-26 20:40:12.750 146 12319.92 84.92 55435.30 88888.00 2007-05-26 20:40:12.875 146 12320.00 84.92 55435.28 88888.00 2007-05-26 20:40:13.000 146 12320.10 84.97 55435.28 88888.00 2007-05-26 20:40:13.125 146 12320.08 84.95 55435.30 88888.00 2007-05-26 20:40:13.250 146 12320.08 84.97 55435.32 88888.00 2007-05-26 20:40:13.375 146 12320.05 85.03 55435.30 88888.00 2007-05-26 20:40:13.500 146 12320.02 85.00 55435.30 88888.00 2007-05-26 20:40:13.625 146 12320.08 85.05 55435.30 88888.00 2007-05-26 20:40:13.750 146 12320.17 85.05 55435.30 88888.00 2007-05-26 20:40:13.875 146 12320.12 85.03 55435.28 88888.00 2007-05-26 20:40:14.000 146 12320.12 85.03 55435.25 88888.00 2007-05-26 20:40:14.125 146 12320.12 85.05 55435.28 88888.00 2007-05-26 20:40:14.250 146 12320.08 85.03 55435.28 88888.00 2007-05-26 20:40:14.375 146 12320.15 85.03 55435.25 88888.00 2007-05-26 20:40:14.500 146 12320.25 85.03 55435.25 88888.00 2007-05-26 20:40:14.625 146 12320.20 85.05 55435.22 88888.00 2007-05-26 20:40:14.750 146 12320.08 85.10 55435.22 88888.00 2007-05-26 20:40:14.875 146 12320.05 85.08 55435.22 88888.00 2007-05-26 20:40:15.000 146 12320.08 85.08 55435.18 88888.00 2007-05-26 20:40:15.125 146 12320.08 85.08 55435.20 88888.00 2007-05-26 20:40:15.250 146 12320.08 85.08 55435.25 88888.00 2007-05-26 20:40:15.375 146 12320.10 85.05 55435.25 88888.00 2007-05-26 20:40:15.500 146 12320.15 85.03 55435.20 88888.00 2007-05-26 20:40:15.625 146 12320.15 85.03 55435.20 88888.00 2007-05-26 20:40:15.750 146 12320.15 85.05 55435.20 88888.00 2007-05-26 20:40:15.875 146 12320.15 85.00 55435.18 88888.00 2007-05-26 20:40:16.000 146 12320.17 85.00 55435.20 88888.00 2007-05-26 20:40:16.125 146 12320.20 85.08 55435.22 88888.00 2007-05-26 20:40:16.250 146 12320.25 85.12 55435.20 88888.00 2007-05-26 20:40:16.375 146 12320.25 85.08 55435.18 88888.00 2007-05-26 20:40:16.500 146 12320.27 85.05 55435.18 88888.00 2007-05-26 20:40:16.625 146 12320.27 85.00 55435.20 88888.00 2007-05-26 20:40:16.750 146 12320.27 85.05 55435.22 88888.00 2007-05-26 20:40:16.875 146 12320.23 85.05 55435.20 88888.00 2007-05-26 20:40:17.000 146 12320.20 85.05 55435.15 88888.00 2007-05-26 20:40:17.125 146 12320.25 85.03 55435.15 88888.00 2007-05-26 20:40:17.250 146 12320.38 85.03 55435.18 88888.00 2007-05-26 20:40:17.375 146 12320.40 85.10 55435.18 88888.00 2007-05-26 20:40:17.500 146 12320.40 85.10 55435.18 88888.00 2007-05-26 20:40:17.625 146 12320.38 85.10 55435.20 88888.00 2007-05-26 20:40:17.750 146 12320.40 85.03 55435.20 88888.00 2007-05-26 20:40:17.875 146 12320.35 85.00 55435.20 88888.00 2007-05-26 20:40:18.000 146 12320.42 85.05 55435.22 88888.00 2007-05-26 20:40:18.125 146 12320.48 85.10 55435.25 88888.00 2007-05-26 20:40:18.250 146 12320.50 85.05 55435.18 88888.00 2007-05-26 20:40:18.375 146 12320.52 85.03 55435.18 88888.00 2007-05-26 20:40:18.500 146 12320.48 85.05 55435.20 88888.00 2007-05-26 20:40:18.625 146 12320.48 85.05 55435.22 88888.00 2007-05-26 20:40:18.750 146 12320.45 85.00 55435.22 88888.00 2007-05-26 20:40:18.875 146 12320.42 84.97 55435.22 88888.00 2007-05-26 20:40:19.000 146 12320.42 84.90 55435.18 88888.00 2007-05-26 20:40:19.125 146 12320.45 84.88 55435.20 88888.00 2007-05-26 20:40:19.250 146 12320.55 84.92 55435.20 88888.00 2007-05-26 20:40:19.375 146 12320.58 84.95 55435.22 88888.00 2007-05-26 20:40:19.500 146 12320.60 84.95 55435.22 88888.00 2007-05-26 20:40:19.625 146 12320.73 84.97 55435.20 88888.00 2007-05-26 20:40:19.750 146 12320.70 84.88 55435.15 88888.00 2007-05-26 20:40:19.875 146 12320.60 84.83 55435.15 88888.00 2007-05-26 20:40:20.000 146 12320.65 84.80 55435.15 88888.00 2007-05-26 20:40:20.125 146 12320.62 84.83 55435.18 88888.00 2007-05-26 20:40:20.250 146 12320.65 84.88 55435.15 88888.00 2007-05-26 20:40:20.375 146 12320.67 84.88 55435.12 88888.00 2007-05-26 20:40:20.500 146 12320.65 84.83 55435.12 88888.00 2007-05-26 20:40:20.625 146 12320.67 84.80 55435.18 88888.00 2007-05-26 20:40:20.750 146 12320.70 84.85 55435.15 88888.00 2007-05-26 20:40:20.875 146 12320.73 84.80 55435.18 88888.00 2007-05-26 20:40:21.000 146 12320.70 84.80 55435.18 88888.00 2007-05-26 20:40:21.125 146 12320.65 84.83 55435.18 88888.00 2007-05-26 20:40:21.250 146 12320.65 84.80 55435.15 88888.00 2007-05-26 20:40:21.375 146 12320.70 84.78 55435.12 88888.00 2007-05-26 20:40:21.500 146 12320.73 84.75 55435.12 88888.00 2007-05-26 20:40:21.625 146 12320.75 84.75 55435.12 88888.00 2007-05-26 20:40:21.750 146 12320.83 84.83 55435.15 88888.00 2007-05-26 20:40:21.875 146 12320.85 84.83 55435.18 88888.00 2007-05-26 20:40:22.000 146 12320.83 84.78 55435.12 88888.00 2007-05-26 20:40:22.125 146 12320.77 84.72 55435.10 88888.00 2007-05-26 20:40:22.250 146 12320.83 84.65 55435.15 88888.00 2007-05-26 20:40:22.375 146 12320.85 84.67 55435.15 88888.00 2007-05-26 20:40:22.500 146 12320.83 84.65 55435.15 88888.00 2007-05-26 20:40:22.625 146 12320.77 84.62 55435.12 88888.00 2007-05-26 20:40:22.750 146 12320.83 84.58 55435.12 88888.00 2007-05-26 20:40:22.875 146 12320.88 84.58 55435.15 88888.00 2007-05-26 20:40:23.000 146 12320.95 84.60 55435.18 88888.00 2007-05-26 20:40:23.125 146 12320.95 84.65 55435.18 88888.00 2007-05-26 20:40:23.250 146 12320.98 84.62 55435.15 88888.00 2007-05-26 20:40:23.375 146 12320.98 84.55 55435.10 88888.00 2007-05-26 20:40:23.500 146 12320.95 84.53 55435.10 88888.00 2007-05-26 20:40:23.625 146 12321.00 84.58 55435.12 88888.00 2007-05-26 20:40:23.750 146 12321.02 84.60 55435.20 88888.00 2007-05-26 20:40:23.875 146 12321.05 84.58 55435.20 88888.00 2007-05-26 20:40:24.000 146 12320.98 84.53 55435.18 88888.00 2007-05-26 20:40:24.125 146 12321.02 84.47 55435.15 88888.00 2007-05-26 20:40:24.250 146 12321.05 84.45 55435.12 88888.00 2007-05-26 20:40:24.375 146 12321.05 84.47 55435.12 88888.00 2007-05-26 20:40:24.500 146 12321.08 84.47 55435.15 88888.00 2007-05-26 20:40:24.625 146 12321.10 84.45 55435.15 88888.00 2007-05-26 20:40:24.750 146 12321.08 84.42 55435.12 88888.00 2007-05-26 20:40:24.875 146 12321.05 84.47 55435.12 88888.00 2007-05-26 20:40:25.000 146 12321.05 84.47 55435.15 88888.00 2007-05-26 20:40:25.125 146 12321.12 84.42 55435.15 88888.00 2007-05-26 20:40:25.250 146 12321.12 84.45 55435.15 88888.00 2007-05-26 20:40:25.375 146 12321.17 84.45 55435.12 88888.00 2007-05-26 20:40:25.500 146 12321.23 84.40 55435.15 88888.00 2007-05-26 20:40:25.625 146 12321.25 84.40 55435.12 88888.00 2007-05-26 20:40:25.750 146 12321.20 84.38 55435.15 88888.00 2007-05-26 20:40:25.875 146 12321.17 84.33 55435.15 88888.00 2007-05-26 20:40:26.000 146 12321.17 84.35 55435.15 88888.00 2007-05-26 20:40:26.125 146 12321.25 84.40 55435.20 88888.00 2007-05-26 20:40:26.250 146 12321.35 84.35 55435.18 88888.00 2007-05-26 20:40:26.375 146 12321.35 84.38 55435.18 88888.00 2007-05-26 20:40:26.500 146 12321.25 84.38 55435.15 88888.00 2007-05-26 20:40:26.625 146 12321.23 84.35 55435.15 88888.00 2007-05-26 20:40:26.750 146 12321.33 84.33 55435.15 88888.00 2007-05-26 20:40:26.875 146 12321.35 84.35 55435.15 88888.00 2007-05-26 20:40:27.000 146 12321.35 84.38 55435.15 88888.00 2007-05-26 20:40:27.125 146 12321.40 84.28 55435.12 88888.00 2007-05-26 20:40:27.250 146 12321.42 84.25 55435.15 88888.00 2007-05-26 20:40:27.375 146 12321.50 84.33 55435.15 88888.00 2007-05-26 20:40:27.500 146 12321.55 84.33 55435.18 88888.00 2007-05-26 20:40:27.625 146 12321.60 84.33 55435.12 88888.00 2007-05-26 20:40:27.750 146 12321.52 84.22 55435.12 88888.00 2007-05-26 20:40:27.875 146 12321.45 84.15 55435.12 88888.00 2007-05-26 20:40:28.000 146 12321.48 84.28 55435.12 88888.00 2007-05-26 20:40:28.125 146 12321.42 84.35 55435.18 88888.00 2007-05-26 20:40:28.250 146 12321.45 84.25 55435.18 88888.00 2007-05-26 20:40:28.375 146 12321.45 84.20 55435.12 88888.00 2007-05-26 20:40:28.500 146 12321.40 84.17 55435.15 88888.00 2007-05-26 20:40:28.625 146 12321.42 84.25 55435.20 88888.00 2007-05-26 20:40:28.750 146 12321.42 84.25 55435.22 88888.00 2007-05-26 20:40:28.875 146 12321.45 84.22 55435.20 88888.00 2007-05-26 20:40:29.000 146 12321.45 84.25 55435.18 88888.00 2007-05-26 20:40:29.125 146 12321.45 84.25 55435.18 88888.00 2007-05-26 20:40:29.250 146 12321.48 84.25 55435.20 88888.00 2007-05-26 20:40:29.375 146 12321.55 84.28 55435.22 88888.00 2007-05-26 20:40:29.500 146 12321.50 84.28 55435.20 88888.00 2007-05-26 20:40:29.625 146 12321.52 84.28 55435.18 88888.00 2007-05-26 20:40:29.750 146 12321.50 84.22 55435.15 88888.00 2007-05-26 20:40:29.875 146 12321.45 84.20 55435.15 88888.00 2007-05-26 20:40:30.000 146 12321.45 84.25 55435.18 88888.00 2007-05-26 20:40:30.125 146 12321.50 84.30 55435.18 88888.00 2007-05-26 20:40:30.250 146 12321.48 84.28 55435.12 88888.00 2007-05-26 20:40:30.375 146 12321.48 84.28 55435.15 88888.00 2007-05-26 20:40:30.500 146 12321.48 84.38 55435.18 88888.00 2007-05-26 20:40:30.625 146 12321.40 84.38 55435.22 88888.00 2007-05-26 20:40:30.750 146 12321.42 84.35 55435.22 88888.00 2007-05-26 20:40:30.875 146 12321.48 84.38 55435.20 88888.00 2007-05-26 20:40:31.000 146 12321.55 84.30 55435.18 88888.00 2007-05-26 20:40:31.125 146 12321.60 84.33 55435.22 88888.00 2007-05-26 20:40:31.250 146 12321.45 84.35 55435.28 88888.00 2007-05-26 20:40:31.375 146 12321.45 84.40 55435.25 88888.00 2007-05-26 20:40:31.500 146 12321.42 84.33 55435.20 88888.00 2007-05-26 20:40:31.625 146 12321.38 84.28 55435.20 88888.00 2007-05-26 20:40:31.750 146 12321.40 84.33 55435.25 88888.00 2007-05-26 20:40:31.875 146 12321.42 84.38 55435.28 88888.00 2007-05-26 20:40:32.000 146 12321.33 84.30 55435.25 88888.00 2007-05-26 20:40:32.125 146 12321.27 84.33 55435.28 88888.00 2007-05-26 20:40:32.250 146 12321.40 84.35 55435.30 88888.00 2007-05-26 20:40:32.375 146 12321.45 84.33 55435.25 88888.00 2007-05-26 20:40:32.500 146 12321.42 84.35 55435.28 88888.00 2007-05-26 20:40:32.625 146 12321.42 84.42 55435.28 88888.00 2007-05-26 20:40:32.750 146 12321.38 84.40 55435.30 88888.00 2007-05-26 20:40:32.875 146 12321.33 84.33 55435.30 88888.00 2007-05-26 20:40:33.000 146 12321.30 84.25 55435.25 88888.00 2007-05-26 20:40:33.125 146 12321.33 84.28 55435.25 88888.00 2007-05-26 20:40:33.250 146 12321.38 84.38 55435.30 88888.00 2007-05-26 20:40:33.375 146 12321.42 84.38 55435.32 88888.00 2007-05-26 20:40:33.500 146 12321.38 84.30 55435.32 88888.00 2007-05-26 20:40:33.625 146 12321.38 84.38 55435.32 88888.00 2007-05-26 20:40:33.750 146 12321.42 84.38 55435.32 88888.00 2007-05-26 20:40:33.875 146 12321.35 84.40 55435.35 88888.00 2007-05-26 20:40:34.000 146 12321.35 84.38 55435.32 88888.00 2007-05-26 20:40:34.125 146 12321.38 84.38 55435.32 88888.00 2007-05-26 20:40:34.250 146 12321.35 84.38 55435.35 88888.00 2007-05-26 20:40:34.375 146 12321.33 84.42 55435.32 88888.00 2007-05-26 20:40:34.500 146 12321.23 84.40 55435.32 88888.00 2007-05-26 20:40:34.625 146 12321.20 84.30 55435.35 88888.00 2007-05-26 20:40:34.750 146 12321.25 84.30 55435.35 88888.00 2007-05-26 20:40:34.875 146 12321.30 84.38 55435.35 88888.00 2007-05-26 20:40:35.000 146 12321.40 84.42 55435.38 88888.00 2007-05-26 20:40:35.125 146 12321.38 84.45 55435.40 88888.00 2007-05-26 20:40:35.250 146 12321.35 84.45 55435.43 88888.00 2007-05-26 20:40:35.375 146 12321.33 84.45 55435.40 88888.00 2007-05-26 20:40:35.500 146 12321.20 84.28 55435.32 88888.00 2007-05-26 20:40:35.625 146 12321.20 84.30 55435.35 88888.00 2007-05-26 20:40:35.750 146 12321.25 84.38 55435.38 88888.00 2007-05-26 20:40:35.875 146 12321.23 84.45 55435.40 88888.00 2007-05-26 20:40:36.000 146 12321.17 84.47 55435.45 88888.00 2007-05-26 20:40:36.125 146 12321.15 84.42 55435.47 88888.00 2007-05-26 20:40:36.250 146 12321.08 84.40 55435.45 88888.00 2007-05-26 20:40:36.375 146 12321.05 84.35 55435.43 88888.00 2007-05-26 20:40:36.500 146 12321.08 84.33 55435.40 88888.00 2007-05-26 20:40:36.625 146 12321.05 84.30 55435.40 88888.00 2007-05-26 20:40:36.750 146 12321.02 84.35 55435.45 88888.00 2007-05-26 20:40:36.875 146 12321.02 84.35 55435.50 88888.00 2007-05-26 20:40:37.000 146 12321.02 84.35 55435.47 88888.00 2007-05-26 20:40:37.125 146 12321.00 84.33 55435.47 88888.00 2007-05-26 20:40:37.250 146 12321.00 84.33 55435.47 88888.00 2007-05-26 20:40:37.375 146 12320.95 84.33 55435.47 88888.00 2007-05-26 20:40:37.500 146 12320.98 84.35 55435.50 88888.00 2007-05-26 20:40:37.625 146 12320.98 84.33 55435.50 88888.00 2007-05-26 20:40:37.750 146 12320.98 84.28 55435.50 88888.00 2007-05-26 20:40:37.875 146 12320.98 84.25 55435.50 88888.00 2007-05-26 20:40:38.000 146 12321.00 84.28 55435.50 88888.00 2007-05-26 20:40:38.125 146 12321.05 84.30 55435.55 88888.00 2007-05-26 20:40:38.250 146 12321.02 84.22 55435.60 88888.00 2007-05-26 20:40:38.375 146 12320.98 84.20 55435.55 88888.00 2007-05-26 20:40:38.500 146 12320.83 84.17 55435.55 88888.00 2007-05-26 20:40:38.625 146 12320.83 84.22 55435.55 88888.00 2007-05-26 20:40:38.750 146 12320.80 84.22 55435.60 88888.00 2007-05-26 20:40:38.875 146 12320.83 84.20 55435.62 88888.00 2007-05-26 20:40:39.000 146 12320.83 84.17 55435.62 88888.00 2007-05-26 20:40:39.125 146 12320.80 84.15 55435.62 88888.00 2007-05-26 20:40:39.250 146 12320.77 84.10 55435.68 88888.00 2007-05-26 20:40:39.375 146 12320.77 84.08 55435.65 88888.00 2007-05-26 20:40:39.500 146 12320.77 84.08 55435.68 88888.00 2007-05-26 20:40:39.625 146 12320.77 84.05 55435.65 88888.00 2007-05-26 20:40:39.750 146 12320.73 84.03 55435.65 88888.00 2007-05-26 20:40:39.875 146 12320.67 84.00 55435.68 88888.00 2007-05-26 20:40:40.000 146 12320.65 83.92 55435.70 88888.00 2007-05-26 20:40:40.125 146 12320.70 83.92 55435.70 88888.00 2007-05-26 20:40:40.250 146 12320.65 83.95 55435.70 88888.00 2007-05-26 20:40:40.375 146 12320.55 83.88 55435.68 88888.00 2007-05-26 20:40:40.500 146 12320.50 83.90 55435.70 88888.00 2007-05-26 20:40:40.625 146 12320.52 83.85 55435.70 88888.00 2007-05-26 20:40:40.750 146 12320.50 83.83 55435.72 88888.00 2007-05-26 20:40:40.875 146 12320.55 83.83 55435.75 88888.00 2007-05-26 20:40:41.000 146 12320.52 83.78 55435.75 88888.00 2007-05-26 20:40:41.125 146 12320.45 83.72 55435.78 88888.00 2007-05-26 20:40:41.250 146 12320.45 83.72 55435.78 88888.00 2007-05-26 20:40:41.375 146 12320.48 83.75 55435.78 88888.00 2007-05-26 20:40:41.500 146 12320.40 83.67 55435.78 88888.00 2007-05-26 20:40:41.625 146 12320.40 83.65 55435.80 88888.00 2007-05-26 20:40:41.750 146 12320.42 83.67 55435.82 88888.00 2007-05-26 20:40:41.875 146 12320.38 83.60 55435.82 88888.00 2007-05-26 20:40:42.000 146 12320.30 83.45 55435.78 88888.00 2007-05-26 20:40:42.125 146 12320.27 83.45 55435.82 88888.00 2007-05-26 20:40:42.250 146 12320.20 83.42 55435.85 88888.00 2007-05-26 20:40:42.375 146 12320.25 83.45 55435.90 88888.00 2007-05-26 20:40:42.500 146 12320.30 83.40 55435.88 88888.00 2007-05-26 20:40:42.625 146 12320.27 83.35 55435.90 88888.00 2007-05-26 20:40:42.750 146 12320.25 83.30 55435.90 88888.00 2007-05-26 20:40:42.875 146 12320.25 83.22 55435.88 88888.00 2007-05-26 20:40:43.000 146 12320.23 83.20 55435.93 88888.00 2007-05-26 20:40:43.125 146 12320.17 83.17 55435.95 88888.00 2007-05-26 20:40:43.250 146 12320.10 83.15 55435.93 88888.00 2007-05-26 20:40:43.375 146 12320.10 83.12 55435.95 88888.00 2007-05-26 20:40:43.500 146 12320.02 83.08 55435.97 88888.00 2007-05-26 20:40:43.625 146 12320.05 83.00 55435.97 88888.00 2007-05-26 20:40:43.750 146 12320.08 82.95 55435.95 88888.00 2007-05-26 20:40:43.875 146 12320.05 82.90 55435.93 88888.00 2007-05-26 20:40:44.000 146 12320.00 82.88 55435.95 88888.00 2007-05-26 20:40:44.125 146 12320.02 82.88 55436.03 88888.00 2007-05-26 20:40:44.250 146 12319.88 82.88 55436.05 88888.00 2007-05-26 20:40:44.375 146 12319.77 82.85 55436.03 88888.00 2007-05-26 20:40:44.500 146 12319.77 82.80 55436.03 88888.00 2007-05-26 20:40:44.625 146 12319.80 82.72 55436.03 88888.00 2007-05-26 20:40:44.750 146 12319.77 82.70 55436.05 88888.00 2007-05-26 20:40:44.875 146 12319.75 82.65 55436.05 88888.00 2007-05-26 20:40:45.000 146 12319.80 82.58 55436.05 88888.00 2007-05-26 20:40:45.125 146 12319.80 82.55 55436.07 88888.00 2007-05-26 20:40:45.250 146 12319.62 82.55 55436.10 88888.00 2007-05-26 20:40:45.375 146 12319.65 82.55 55436.15 88888.00 2007-05-26 20:40:45.500 146 12319.67 82.50 55436.15 88888.00 2007-05-26 20:40:45.625 146 12319.73 82.45 55436.15 88888.00 2007-05-26 20:40:45.750 146 12319.67 82.47 55436.15 88888.00 2007-05-26 20:40:45.875 146 12319.60 82.45 55436.15 88888.00 2007-05-26 20:40:46.000 146 12319.52 82.38 55436.15 88888.00 2007-05-26 20:40:46.125 146 12319.52 82.30 55436.15 88888.00 2007-05-26 20:40:46.250 146 12319.45 82.22 55436.15 88888.00 2007-05-26 20:40:46.375 146 12319.42 82.22 55436.18 88888.00 2007-05-26 20:40:46.500 146 12319.48 82.22 55436.18 88888.00 2007-05-26 20:40:46.625 146 12319.45 82.22 55436.22 88888.00 2007-05-26 20:40:46.750 146 12319.27 82.17 55436.25 88888.00 2007-05-26 20:40:46.875 146 12319.23 82.17 55436.22 88888.00 2007-05-26 20:40:47.000 146 12319.23 82.15 55436.22 88888.00 2007-05-26 20:40:47.125 146 12319.27 82.08 55436.22 88888.00 2007-05-26 20:40:47.250 146 12319.20 81.97 55436.22 88888.00 2007-05-26 20:40:47.375 146 12319.15 81.92 55436.20 88888.00 2007-05-26 20:40:47.500 146 12319.17 81.90 55436.25 88888.00 2007-05-26 20:40:47.625 146 12319.17 81.90 55436.28 88888.00 2007-05-26 20:40:47.750 146 12319.02 81.92 55436.30 88888.00 2007-05-26 20:40:47.875 146 12318.95 81.85 55436.28 88888.00 2007-05-26 20:40:48.000 146 12318.95 81.83 55436.30 88888.00 2007-05-26 20:40:48.125 146 12319.00 81.83 55436.35 88888.00 2007-05-26 20:40:48.250 146 12318.98 81.80 55436.38 88888.00 2007-05-26 20:40:48.375 146 12319.02 81.83 55436.38 88888.00 2007-05-26 20:40:48.500 146 12319.00 81.78 55436.35 88888.00 2007-05-26 20:40:48.625 146 12318.92 81.70 55436.32 88888.00 2007-05-26 20:40:48.750 146 12318.83 81.78 55436.35 88888.00 2007-05-26 20:40:48.875 146 12318.83 81.75 55436.38 88888.00 2007-05-26 20:40:49.000 146 12318.80 81.67 55436.35 88888.00 2007-05-26 20:40:49.125 146 12318.75 81.67 55436.38 88888.00 2007-05-26 20:40:49.250 146 12318.73 81.67 55436.38 88888.00 2007-05-26 20:40:49.375 146 12318.65 81.62 55436.38 88888.00 2007-05-26 20:40:49.500 146 12318.52 81.58 55436.43 88888.00 2007-05-26 20:40:49.625 146 12318.55 81.58 55436.40 88888.00 2007-05-26 20:40:49.750 146 12318.62 81.58 55436.43 88888.00 2007-05-26 20:40:49.875 146 12318.65 81.65 55436.43 88888.00 2007-05-26 20:40:50.000 146 12318.58 81.58 55436.40 88888.00 2007-05-26 20:40:50.125 146 12318.50 81.53 55436.43 88888.00 2007-05-26 20:40:50.250 146 12318.45 81.55 55436.47 88888.00 2007-05-26 20:40:50.375 146 12318.48 81.50 55436.45 88888.00 2007-05-26 20:40:50.500 146 12318.45 81.50 55436.43 88888.00 2007-05-26 20:40:50.625 146 12318.48 81.53 55436.47 88888.00 2007-05-26 20:40:50.750 146 12318.38 81.50 55436.50 88888.00 2007-05-26 20:40:50.875 146 12318.30 81.42 55436.50 88888.00 2007-05-26 20:40:51.000 146 12318.23 81.38 55436.50 88888.00 2007-05-26 20:40:51.125 146 12318.25 81.45 55436.55 88888.00 2007-05-26 20:40:51.250 146 12318.23 81.40 55436.53 88888.00 2007-05-26 20:40:51.375 146 12318.17 81.40 55436.53 88888.00 2007-05-26 20:40:51.500 146 12318.08 81.40 55436.55 88888.00 2007-05-26 20:40:51.625 146 12318.02 81.40 55436.53 88888.00 2007-05-26 20:40:51.750 146 12318.05 81.40 55436.50 88888.00 2007-05-26 20:40:51.875 146 12318.05 81.40 55436.53 88888.00 2007-05-26 20:40:52.000 146 12318.00 81.42 55436.57 88888.00 2007-05-26 20:40:52.125 146 12317.88 81.40 55436.60 88888.00 2007-05-26 20:40:52.250 146 12317.83 81.40 55436.62 88888.00 2007-05-26 20:40:52.375 146 12317.75 81.42 55436.60 88888.00 2007-05-26 20:40:52.500 146 12317.67 81.38 55436.60 88888.00 2007-05-26 20:40:52.625 146 12317.67 81.33 55436.60 88888.00 2007-05-26 20:40:52.750 146 12317.73 81.38 55436.57 88888.00 2007-05-26 20:40:52.875 146 12317.80 81.45 55436.60 88888.00 2007-05-26 20:40:53.000 146 12317.70 81.45 55436.62 88888.00 2007-05-26 20:40:53.125 146 12317.62 81.42 55436.62 88888.00 2007-05-26 20:40:53.250 146 12317.50 81.40 55436.62 88888.00 2007-05-26 20:40:53.375 146 12317.42 81.40 55436.62 88888.00 2007-05-26 20:40:53.500 146 12317.48 81.42 55436.68 88888.00 2007-05-26 20:40:53.625 146 12317.42 81.42 55436.68 88888.00 2007-05-26 20:40:53.750 146 12317.38 81.42 55436.65 88888.00 2007-05-26 20:40:53.875 146 12317.33 81.45 55436.65 88888.00 2007-05-26 20:40:54.000 146 12317.33 81.53 55436.65 88888.00 2007-05-26 20:40:54.125 146 12317.25 81.50 55436.65 88888.00 2007-05-26 20:40:54.250 146 12317.15 81.47 55436.68 88888.00 2007-05-26 20:40:54.375 146 12317.20 81.53 55436.68 88888.00 2007-05-26 20:40:54.500 146 12317.20 81.50 55436.68 88888.00 2007-05-26 20:40:54.625 146 12317.17 81.53 55436.70 88888.00 2007-05-26 20:40:54.750 146 12317.12 81.55 55436.70 88888.00 2007-05-26 20:40:54.875 146 12317.10 81.55 55436.70 88888.00 2007-05-26 20:40:55.000 146 12317.08 81.53 55436.65 88888.00 2007-05-26 20:40:55.125 146 12317.00 81.55 55436.65 88888.00 2007-05-26 20:40:55.250 146 12317.00 81.60 55436.70 88888.00 2007-05-26 20:40:55.375 146 12316.98 81.60 55436.70 88888.00 2007-05-26 20:40:55.500 146 12316.90 81.53 55436.68 88888.00 2007-05-26 20:40:55.625 146 12316.85 81.58 55436.68 88888.00 2007-05-26 20:40:55.750 146 12316.80 81.67 55436.72 88888.00 2007-05-26 20:40:55.875 146 12316.73 81.65 55436.72 88888.00 2007-05-26 20:40:56.000 146 12316.70 81.70 55436.75 88888.00 2007-05-26 20:40:56.125 146 12316.62 81.65 55436.78 88888.00 2007-05-26 20:40:56.250 146 12316.58 81.60 55436.72 88888.00 2007-05-26 20:40:56.375 146 12316.60 81.67 55436.70 88888.00 2007-05-26 20:40:56.500 146 12316.60 81.72 55436.70 88888.00 2007-05-26 20:40:56.625 146 12316.58 81.78 55436.75 88888.00 2007-05-26 20:40:56.750 146 12316.60 81.88 55436.75 88888.00 2007-05-26 20:40:56.875 146 12316.55 81.88 55436.75 88888.00 2007-05-26 20:40:57.000 146 12316.48 81.85 55436.70 88888.00 2007-05-26 20:40:57.125 146 12316.40 81.80 55436.70 88888.00 2007-05-26 20:40:57.250 146 12316.27 81.75 55436.70 88888.00 2007-05-26 20:40:57.375 146 12316.25 81.80 55436.68 88888.00 2007-05-26 20:40:57.500 146 12316.27 81.90 55436.70 88888.00 2007-05-26 20:40:57.625 146 12316.27 81.90 55436.70 88888.00 2007-05-26 20:40:57.750 146 12316.33 81.92 55436.72 88888.00 2007-05-26 20:40:57.875 146 12316.35 81.97 55436.72 88888.00 2007-05-26 20:40:58.000 146 12316.25 81.97 55436.72 88888.00 2007-05-26 20:40:58.125 146 12316.15 81.97 55436.70 88888.00 2007-05-26 20:40:58.250 146 12316.10 82.00 55436.75 88888.00 2007-05-26 20:40:58.375 146 12316.08 81.97 55436.75 88888.00 2007-05-26 20:40:58.500 146 12316.00 82.00 55436.72 88888.00 2007-05-26 20:40:58.625 146 12316.00 82.05 55436.72 88888.00 2007-05-26 20:40:58.750 146 12316.00 82.08 55436.70 88888.00 2007-05-26 20:40:58.875 146 12315.98 82.08 55436.68 88888.00 2007-05-26 20:40:59.000 146 12315.98 82.08 55436.75 88888.00 2007-05-26 20:40:59.125 146 12315.88 82.05 55436.75 88888.00 2007-05-26 20:40:59.250 146 12315.83 82.00 55436.70 88888.00 2007-05-26 20:40:59.375 146 12315.83 82.03 55436.72 88888.00 2007-05-26 20:40:59.500 146 12315.80 82.10 55436.72 88888.00 2007-05-26 20:40:59.625 146 12315.83 82.15 55436.72 88888.00 2007-05-26 20:40:59.750 146 12315.92 82.15 55436.75 88888.00 2007-05-26 20:40:59.875 146 12315.92 82.15 55436.75 88888.00 2007-05-26 20:41:00.000 146 12315.90 82.20 55436.78 88888.00 2007-05-26 20:41:00.125 146 12315.83 82.17 55436.78 88888.00 2007-05-26 20:41:00.250 146 12315.75 82.12 55436.75 88888.00 2007-05-26 20:41:00.375 146 12315.73 82.15 55436.72 88888.00 2007-05-26 20:41:00.500 146 12315.70 82.15 55436.72 88888.00 2007-05-26 20:41:00.625 146 12315.70 82.22 55436.72 88888.00 2007-05-26 20:41:00.750 146 12315.65 82.22 55436.75 88888.00 2007-05-26 20:41:00.875 146 12315.65 82.22 55436.78 88888.00 2007-05-26 20:41:01.000 146 12315.60 82.20 55436.75 88888.00 2007-05-26 20:41:01.125 146 12315.55 82.17 55436.70 88888.00 2007-05-26 20:41:01.250 146 12315.58 82.22 55436.75 88888.00 2007-05-26 20:41:01.375 146 12315.62 82.22 55436.75 88888.00 2007-05-26 20:41:01.500 146 12315.55 82.25 55436.78 88888.00 2007-05-26 20:41:01.625 146 12315.45 82.22 55436.75 88888.00 2007-05-26 20:41:01.750 146 12315.40 82.28 55436.72 88888.00 2007-05-26 20:41:01.875 146 12315.38 82.28 55436.70 88888.00 2007-05-26 20:41:02.000 146 12315.45 82.25 55436.65 88888.00 2007-05-26 20:41:02.125 146 12315.45 82.25 55436.68 88888.00 2007-05-26 20:41:02.250 146 12315.42 82.22 55436.68 88888.00 2007-05-26 20:41:02.375 146 12315.42 82.25 55436.65 88888.00 2007-05-26 20:41:02.500 146 12315.38 82.28 55436.65 88888.00 2007-05-26 20:41:02.625 146 12315.33 82.30 55436.70 88888.00 2007-05-26 20:41:02.750 146 12315.38 82.33 55436.75 88888.00 2007-05-26 20:41:02.875 146 12315.38 82.35 55436.75 88888.00 2007-05-26 20:41:03.000 146 12315.30 82.30 55436.75 88888.00 2007-05-26 20:41:03.125 146 12315.25 82.28 55436.70 88888.00 2007-05-26 20:41:03.250 146 12315.23 82.22 55436.68 88888.00 2007-05-26 20:41:03.375 146 12315.27 82.22 55436.68 88888.00 2007-05-26 20:41:03.500 146 12315.30 82.28 55436.70 88888.00 2007-05-26 20:41:03.625 146 12315.25 82.28 55436.72 88888.00 2007-05-26 20:41:03.750 146 12315.25 82.30 55436.75 88888.00 2007-05-26 20:41:03.875 146 12315.33 82.30 55436.75 88888.00 2007-05-26 20:41:04.000 146 12315.35 82.33 55436.75 88888.00 2007-05-26 20:41:04.125 146 12315.33 82.30 55436.72 88888.00 2007-05-26 20:41:04.250 146 12315.23 82.15 55436.68 88888.00 2007-05-26 20:41:04.375 146 12315.23 82.20 55436.70 88888.00 2007-05-26 20:41:04.500 146 12315.23 82.20 55436.70 88888.00 2007-05-26 20:41:04.625 146 12315.20 82.15 55436.65 88888.00 2007-05-26 20:41:04.750 146 12315.20 82.12 55436.65 88888.00 2007-05-26 20:41:04.875 146 12315.17 82.08 55436.68 88888.00 2007-05-26 20:41:05.000 146 12315.10 82.10 55436.65 88888.00 2007-05-26 20:41:05.125 146 12315.08 82.10 55436.65 88888.00 2007-05-26 20:41:05.250 146 12315.05 82.10 55436.68 88888.00 2007-05-26 20:41:05.375 146 12315.08 82.10 55436.70 88888.00 2007-05-26 20:41:05.500 146 12315.12 82.12 55436.70 88888.00 2007-05-26 20:41:05.625 146 12315.15 82.12 55436.70 88888.00 2007-05-26 20:41:05.750 146 12315.17 82.05 55436.68 88888.00 2007-05-26 20:41:05.875 146 12315.12 81.95 55436.65 88888.00 2007-05-26 20:41:06.000 146 12315.02 81.90 55436.62 88888.00 2007-05-26 20:41:06.125 146 12315.02 81.95 55436.68 88888.00 2007-05-26 20:41:06.250 146 12315.08 82.00 55436.70 88888.00 2007-05-26 20:41:06.375 146 12315.08 81.97 55436.68 88888.00 2007-05-26 20:41:06.500 146 12315.05 81.95 55436.68 88888.00 2007-05-26 20:41:06.625 146 12315.05 81.90 55436.68 88888.00 2007-05-26 20:41:06.750 146 12315.02 81.85 55436.68 88888.00 2007-05-26 20:41:06.875 146 12314.98 81.85 55436.70 88888.00 2007-05-26 20:41:07.000 146 12314.98 81.85 55436.68 88888.00 2007-05-26 20:41:07.125 146 12315.05 81.80 55436.65 88888.00 2007-05-26 20:41:07.250 146 12315.05 81.75 55436.68 88888.00 2007-05-26 20:41:07.375 146 12315.08 81.70 55436.68 88888.00 2007-05-26 20:41:07.500 146 12315.00 81.67 55436.65 88888.00 2007-05-26 20:41:07.625 146 12315.02 81.72 55436.70 88888.00 2007-05-26 20:41:07.750 146 12315.00 81.67 55436.70 88888.00 2007-05-26 20:41:07.875 146 12314.95 81.65 55436.70 88888.00 2007-05-26 20:41:08.000 146 12314.92 81.62 55436.65 88888.00 2007-05-26 20:41:08.125 146 12314.95 81.60 55436.65 88888.00 2007-05-26 20:41:08.250 146 12314.95 81.55 55436.68 88888.00 2007-05-26 20:41:08.375 146 12315.00 81.53 55436.68 88888.00 2007-05-26 20:41:08.500 146 12314.95 81.50 55436.70 88888.00 2007-05-26 20:41:08.625 146 12314.92 81.47 55436.68 88888.00 2007-05-26 20:41:08.750 146 12314.85 81.45 55436.68 88888.00 2007-05-26 20:41:08.875 146 12314.77 81.47 55436.65 88888.00 2007-05-26 20:41:09.000 146 12314.70 81.42 55436.62 88888.00 2007-05-26 20:41:09.125 146 12314.73 81.42 55436.62 88888.00 2007-05-26 20:41:09.250 146 12314.70 81.35 55436.65 88888.00 2007-05-26 20:41:09.375 146 12314.73 81.38 55436.62 88888.00 2007-05-26 20:41:09.500 146 12314.80 81.35 55436.62 88888.00 2007-05-26 20:41:09.625 146 12314.85 81.30 55436.65 88888.00 2007-05-26 20:41:09.750 146 12314.85 81.28 55436.65 88888.00 2007-05-26 20:41:09.875 146 12314.80 81.22 55436.62 88888.00 2007-05-26 20:41:10.000 146 12314.77 81.20 55436.62 88888.00 2007-05-26 20:41:10.125 146 12314.77 81.17 55436.65 88888.00 2007-05-26 20:41:10.250 146 12314.73 81.12 55436.68 88888.00 2007-05-26 20:41:10.375 146 12314.73 81.12 55436.68 88888.00 2007-05-26 20:41:10.500 146 12314.77 81.08 55436.65 88888.00 2007-05-26 20:41:10.625 146 12314.67 80.95 55436.60 88888.00 2007-05-26 20:41:10.750 146 12314.60 81.00 55436.62 88888.00 2007-05-26 20:41:10.875 146 12314.60 81.00 55436.62 88888.00 2007-05-26 20:41:11.000 146 12314.62 80.92 55436.60 88888.00 2007-05-26 20:41:11.125 146 12314.60 80.88 55436.60 88888.00 2007-05-26 20:41:11.250 146 12314.58 80.90 55436.62 88888.00 2007-05-26 20:41:11.375 146 12314.62 80.88 55436.65 88888.00 2007-05-26 20:41:11.500 146 12314.67 80.85 55436.60 88888.00 2007-05-26 20:41:11.625 146 12314.67 80.80 55436.60 88888.00 2007-05-26 20:41:11.750 146 12314.62 80.78 55436.57 88888.00 2007-05-26 20:41:11.875 146 12314.60 80.78 55436.60 88888.00 2007-05-26 20:41:12.000 146 12314.55 80.75 55436.62 88888.00 2007-05-26 20:41:12.125 146 12314.58 80.72 55436.62 88888.00 2007-05-26 20:41:12.250 146 12314.62 80.67 55436.60 88888.00 2007-05-26 20:41:12.375 146 12314.58 80.62 55436.57 88888.00 2007-05-26 20:41:12.500 146 12314.50 80.60 55436.60 88888.00 2007-05-26 20:41:12.625 146 12314.55 80.60 55436.62 88888.00 2007-05-26 20:41:12.750 146 12314.60 80.65 55436.60 88888.00 2007-05-26 20:41:12.875 146 12314.50 80.65 55436.57 88888.00 2007-05-26 20:41:13.000 146 12314.45 80.60 55436.57 88888.00 2007-05-26 20:41:13.125 146 12314.50 80.60 55436.60 88888.00 2007-05-26 20:41:13.250 146 12314.48 80.55 55436.60 88888.00 2007-05-26 20:41:13.375 146 12314.48 80.55 55436.60 88888.00 2007-05-26 20:41:13.500 146 12314.50 80.55 55436.57 88888.00 2007-05-26 20:41:13.625 146 12314.48 80.50 55436.55 88888.00 2007-05-26 20:41:13.750 146 12314.40 80.40 55436.53 88888.00 2007-05-26 20:41:13.875 146 12314.42 80.38 55436.53 88888.00 2007-05-26 20:41:14.000 146 12314.45 80.42 55436.53 88888.00 2007-05-26 20:41:14.125 146 12314.48 80.42 55436.53 88888.00 2007-05-26 20:41:14.250 146 12314.48 80.40 55436.55 88888.00 2007-05-26 20:41:14.375 146 12314.45 80.40 55436.50 88888.00 2007-05-26 20:41:14.500 146 12314.35 80.38 55436.50 88888.00 2007-05-26 20:41:14.625 146 12314.33 80.30 55436.50 88888.00 2007-05-26 20:41:14.750 146 12314.35 80.20 55436.50 88888.00 2007-05-26 20:41:14.875 146 12314.35 80.28 55436.53 88888.00 2007-05-26 20:41:15.000 146 12314.38 80.30 55436.53 88888.00 2007-05-26 20:41:15.125 146 12314.33 80.30 55436.55 88888.00 2007-05-26 20:41:15.250 146 12314.30 80.20 55436.55 88888.00 2007-05-26 20:41:15.375 146 12314.35 80.25 55436.53 88888.00 2007-05-26 20:41:15.500 146 12314.35 80.25 55436.53 88888.00 2007-05-26 20:41:15.625 146 12314.33 80.20 55436.45 88888.00 2007-05-26 20:41:15.750 146 12314.30 80.12 55436.43 88888.00 2007-05-26 20:41:15.875 146 12314.30 80.15 55436.47 88888.00 2007-05-26 20:41:16.000 146 12314.27 80.20 55436.47 88888.00 2007-05-26 20:41:16.125 146 12314.27 80.15 55436.47 88888.00 2007-05-26 20:41:16.250 146 12314.25 80.17 55436.47 88888.00 2007-05-26 20:41:16.375 146 12314.33 80.20 55436.50 88888.00 2007-05-26 20:41:16.500 146 12314.35 80.20 55436.50 88888.00 2007-05-26 20:41:16.625 146 12314.23 80.15 55436.50 88888.00 2007-05-26 20:41:16.750 146 12314.17 80.08 55436.45 88888.00 2007-05-26 20:41:16.875 146 12314.23 80.10 55436.47 88888.00 2007-05-26 20:41:17.000 146 12314.25 80.05 55436.43 88888.00 2007-05-26 20:41:17.125 146 12314.33 80.05 55436.45 88888.00 2007-05-26 20:41:17.250 146 12314.35 80.05 55436.45 88888.00 2007-05-26 20:41:17.375 146 12314.38 80.10 55436.47 88888.00 2007-05-26 20:41:17.500 146 12314.38 80.15 55436.45 88888.00 2007-05-26 20:41:17.625 146 12314.40 80.10 55436.43 88888.00 2007-05-26 20:41:17.750 146 12314.42 80.05 55436.40 88888.00 2007-05-26 20:41:17.875 146 12314.30 80.05 55436.45 88888.00 2007-05-26 20:41:18.000 146 12314.20 80.00 55436.40 88888.00 2007-05-26 20:41:18.125 146 12314.23 80.03 55436.43 88888.00 2007-05-26 20:41:18.250 146 12314.27 80.12 55436.43 88888.00 2007-05-26 20:41:18.375 146 12314.25 80.12 55436.43 88888.00 2007-05-26 20:41:18.500 146 12314.25 80.08 55436.43 88888.00 2007-05-26 20:41:18.625 146 12314.23 80.08 55436.43 88888.00 2007-05-26 20:41:18.750 146 12314.23 80.00 55436.40 88888.00 2007-05-26 20:41:18.875 146 12314.23 80.00 55436.40 88888.00 2007-05-26 20:41:19.000 146 12314.20 80.03 55436.40 88888.00 2007-05-26 20:41:19.125 146 12314.23 80.05 55436.40 88888.00 2007-05-26 20:41:19.250 146 12314.23 80.05 55436.40 88888.00 2007-05-26 20:41:19.375 146 12314.25 80.08 55436.40 88888.00 2007-05-26 20:41:19.500 146 12314.17 80.05 55436.38 88888.00 2007-05-26 20:41:19.625 146 12314.15 80.03 55436.32 88888.00 2007-05-26 20:41:19.750 146 12314.20 80.12 55436.35 88888.00 2007-05-26 20:41:19.875 146 12314.15 80.10 55436.35 88888.00 2007-05-26 20:41:20.000 146 12314.15 80.08 55436.30 88888.00 2007-05-26 20:41:20.125 146 12314.12 80.10 55436.30 88888.00 2007-05-26 20:41:20.250 146 12314.12 80.12 55436.35 88888.00 2007-05-26 20:41:20.375 146 12314.17 80.10 55436.35 88888.00 2007-05-26 20:41:20.500 146 12314.17 80.12 55436.35 88888.00 2007-05-26 20:41:20.625 146 12314.17 80.10 55436.38 88888.00 2007-05-26 20:41:20.750 146 12314.10 80.12 55436.32 88888.00 2007-05-26 20:41:20.875 146 12314.10 80.15 55436.32 88888.00 2007-05-26 20:41:21.000 146 12314.10 80.10 55436.30 88888.00 2007-05-26 20:41:21.125 146 12314.10 80.10 55436.30 88888.00 2007-05-26 20:41:21.250 146 12314.12 80.12 55436.30 88888.00 2007-05-26 20:41:21.375 146 12314.12 80.15 55436.32 88888.00 2007-05-26 20:41:21.500 146 12314.10 80.15 55436.28 88888.00 2007-05-26 20:41:21.625 146 12314.05 80.12 55436.28 88888.00 2007-05-26 20:41:21.750 146 12314.10 80.17 55436.28 88888.00 2007-05-26 20:41:21.875 146 12314.12 80.17 55436.30 88888.00 2007-05-26 20:41:22.000 146 12314.12 80.17 55436.30 88888.00 2007-05-26 20:41:22.125 146 12314.12 80.22 55436.32 88888.00 2007-05-26 20:41:22.250 146 12314.02 80.22 55436.30 88888.00 2007-05-26 20:41:22.375 146 12314.08 80.28 55436.28 88888.00 2007-05-26 20:41:22.500 146 12314.12 80.28 55436.22 88888.00 2007-05-26 20:41:22.625 146 12314.15 80.30 55436.20 88888.00 2007-05-26 20:41:22.750 146 12314.15 80.33 55436.20 88888.00 2007-05-26 20:41:22.875 146 12314.12 80.33 55436.22 88888.00 2007-05-26 20:41:23.000 146 12314.15 80.35 55436.20 88888.00 2007-05-26 20:41:23.125 146 12314.12 80.35 55436.18 88888.00 2007-05-26 20:41:23.250 146 12314.08 80.33 55436.20 88888.00 2007-05-26 20:41:23.375 146 12314.08 80.33 55436.22 88888.00 2007-05-26 20:41:23.500 146 12314.10 80.40 55436.22 88888.00 2007-05-26 20:41:23.625 146 12314.08 80.47 55436.20 88888.00 2007-05-26 20:41:23.750 146 12314.05 80.47 55436.20 88888.00 2007-05-26 20:41:23.875 146 12314.05 80.45 55436.15 88888.00 2007-05-26 20:41:24.000 146 12313.95 80.38 55436.15 88888.00 2007-05-26 20:41:24.125 146 12313.92 80.40 55436.12 88888.00 2007-05-26 20:41:24.250 146 12314.00 80.47 55436.15 88888.00 2007-05-26 20:41:24.375 146 12314.05 80.58 55436.15 88888.00 2007-05-26 20:41:24.500 146 12314.08 80.58 55436.10 88888.00 2007-05-26 20:41:24.625 146 12314.12 80.58 55436.12 88888.00 2007-05-26 20:41:24.750 146 12314.05 80.55 55436.12 88888.00 2007-05-26 20:41:24.875 146 12314.05 80.58 55436.10 88888.00 2007-05-26 20:41:25.000 146 12314.05 80.62 55436.07 88888.00 2007-05-26 20:41:25.125 146 12314.05 80.62 55436.05 88888.00 2007-05-26 20:41:25.250 146 12314.08 80.70 55436.10 88888.00 2007-05-26 20:41:25.375 146 12314.10 80.72 55436.10 88888.00 2007-05-26 20:41:25.500 146 12314.02 80.70 55436.07 88888.00 2007-05-26 20:41:25.625 146 12314.08 80.75 55436.10 88888.00 2007-05-26 20:41:25.750 146 12314.15 80.78 55436.12 88888.00 2007-05-26 20:41:25.875 146 12314.08 80.72 55436.07 88888.00 2007-05-26 20:41:26.000 146 12313.98 80.70 55436.05 88888.00 2007-05-26 20:41:26.125 146 12314.02 80.80 55436.03 88888.00 2007-05-26 20:41:26.250 146 12314.02 80.83 55436.07 88888.00 2007-05-26 20:41:26.375 146 12314.00 80.83 55436.03 88888.00 2007-05-26 20:41:26.500 146 12313.95 80.85 55436.05 88888.00 2007-05-26 20:41:26.625 146 12313.98 80.90 55436.05 88888.00 2007-05-26 20:41:26.750 146 12314.00 80.95 55436.03 88888.00 2007-05-26 20:41:26.875 146 12313.95 80.92 55436.00 88888.00 2007-05-26 20:41:27.000 146 12313.95 80.95 55435.95 88888.00 2007-05-26 20:41:27.125 146 12313.95 80.97 55435.97 88888.00 2007-05-26 20:41:27.250 146 12313.88 80.90 55435.95 88888.00 2007-05-26 20:41:27.375 146 12313.83 80.92 55435.93 88888.00 2007-05-26 20:41:27.500 146 12313.95 80.97 55435.95 88888.00 2007-05-26 20:41:27.625 146 12314.02 81.03 55435.97 88888.00 2007-05-26 20:41:27.750 146 12314.02 81.12 55435.97 88888.00 2007-05-26 20:41:27.875 146 12313.95 81.12 55435.93 88888.00 2007-05-26 20:41:28.000 146 12313.90 81.10 55435.93 88888.00 2007-05-26 20:41:28.125 146 12313.85 81.10 55435.93 88888.00 2007-05-26 20:41:28.250 146 12313.83 81.12 55435.95 88888.00 2007-05-26 20:41:28.375 146 12313.90 81.15 55435.90 88888.00 2007-05-26 20:41:28.500 146 12313.92 81.17 55435.90 88888.00 2007-05-26 20:41:28.625 146 12313.92 81.22 55435.88 88888.00 2007-05-26 20:41:28.750 146 12313.92 81.22 55435.90 88888.00 2007-05-26 20:41:28.875 146 12313.90 81.22 55435.93 88888.00 2007-05-26 20:41:29.000 146 12313.90 81.25 55435.88 88888.00 2007-05-26 20:41:29.125 146 12313.88 81.25 55435.90 88888.00 2007-05-26 20:41:29.250 146 12313.85 81.25 55435.85 88888.00 2007-05-26 20:41:29.375 146 12313.88 81.28 55435.90 88888.00 2007-05-26 20:41:29.500 146 12313.83 81.33 55435.90 88888.00 2007-05-26 20:41:29.625 146 12313.85 81.38 55435.88 88888.00 2007-05-26 20:41:29.750 146 12313.85 81.38 55435.85 88888.00 2007-05-26 20:41:29.875 146 12313.80 81.38 55435.88 88888.00 2007-05-26 20:41:30.000 146 12313.83 81.42 55435.85 88888.00 2007-05-26 20:41:30.125 146 12313.83 81.47 55435.82 88888.00 2007-05-26 20:41:30.250 146 12313.83 81.50 55435.82 88888.00 2007-05-26 20:41:30.375 146 12313.83 81.47 55435.80 88888.00 2007-05-26 20:41:30.500 146 12313.85 81.47 55435.75 88888.00 2007-05-26 20:41:30.625 146 12313.77 81.50 55435.75 88888.00 2007-05-26 20:41:30.750 146 12313.73 81.47 55435.75 88888.00 2007-05-26 20:41:30.875 146 12313.77 81.47 55435.75 88888.00 2007-05-26 20:41:31.000 146 12313.83 81.55 55435.75 88888.00 2007-05-26 20:41:31.125 146 12313.80 81.58 55435.78 88888.00 2007-05-26 20:41:31.250 146 12313.80 81.60 55435.80 88888.00 2007-05-26 20:41:31.375 146 12313.88 81.62 55435.78 88888.00 2007-05-26 20:41:31.500 146 12313.85 81.62 55435.75 88888.00 2007-05-26 20:41:31.625 146 12313.80 81.60 55435.72 88888.00 2007-05-26 20:41:31.750 146 12313.75 81.65 55435.72 88888.00 2007-05-26 20:41:31.875 146 12313.73 81.72 55435.72 88888.00 2007-05-26 20:41:32.000 146 12313.65 81.72 55435.70 88888.00 2007-05-26 20:41:32.125 146 12313.73 81.75 55435.72 88888.00 2007-05-26 20:41:32.250 146 12313.77 81.80 55435.78 88888.00 2007-05-26 20:41:32.375 146 12313.75 81.80 55435.75 88888.00 2007-05-26 20:41:32.500 146 12313.73 81.80 55435.72 88888.00 2007-05-26 20:41:32.625 146 12313.73 81.78 55435.68 88888.00 2007-05-26 20:41:32.750 146 12313.75 81.75 55435.68 88888.00 2007-05-26 20:41:32.875 146 12313.75 81.80 55435.68 88888.00 2007-05-26 20:41:33.000 146 12313.77 81.80 55435.65 88888.00 2007-05-26 20:41:33.125 146 12313.77 81.80 55435.62 88888.00 2007-05-26 20:41:33.250 146 12313.80 81.85 55435.65 88888.00 2007-05-26 20:41:33.375 146 12313.85 81.97 55435.70 88888.00 2007-05-26 20:41:33.500 146 12313.77 81.95 55435.68 88888.00 2007-05-26 20:41:33.625 146 12313.75 81.92 55435.60 88888.00 2007-05-26 20:41:33.750 146 12313.75 81.97 55435.62 88888.00 2007-05-26 20:41:33.875 146 12313.65 81.92 55435.57 88888.00 2007-05-26 20:41:34.000 146 12313.58 81.97 55435.60 88888.00 2007-05-26 20:41:34.125 146 12313.62 82.03 55435.62 88888.00 2007-05-26 20:41:34.250 146 12313.58 82.00 55435.60 88888.00 2007-05-26 20:41:34.375 146 12313.62 82.03 55435.57 88888.00 2007-05-26 20:41:34.500 146 12313.67 82.05 55435.57 88888.00 2007-05-26 20:41:34.625 146 12313.70 82.08 55435.60 88888.00 2007-05-26 20:41:34.750 146 12313.73 82.08 55435.60 88888.00 2007-05-26 20:41:34.875 146 12313.67 82.05 55435.57 88888.00 2007-05-26 20:41:35.000 146 12313.65 82.03 55435.55 88888.00 2007-05-26 20:41:35.125 146 12313.65 82.10 55435.55 88888.00 2007-05-26 20:41:35.250 146 12313.62 82.10 55435.55 88888.00 2007-05-26 20:41:35.375 146 12313.62 82.10 55435.55 88888.00 2007-05-26 20:41:35.500 146 12313.58 82.12 55435.53 88888.00 2007-05-26 20:41:35.625 146 12313.55 82.15 55435.55 88888.00 2007-05-26 20:41:35.750 146 12313.52 82.17 55435.55 88888.00 2007-05-26 20:41:35.875 146 12313.50 82.15 55435.50 88888.00 2007-05-26 20:41:36.000 146 12313.55 82.12 55435.53 88888.00 2007-05-26 20:41:36.125 146 12313.58 82.12 55435.53 88888.00 2007-05-26 20:41:36.250 146 12313.55 82.12 55435.50 88888.00 2007-05-26 20:41:36.375 146 12313.52 82.17 55435.50 88888.00 2007-05-26 20:41:36.500 146 12313.45 82.22 55435.50 88888.00 2007-05-26 20:41:36.625 146 12313.45 82.28 55435.47 88888.00 2007-05-26 20:41:36.750 146 12313.48 82.22 55435.47 88888.00 2007-05-26 20:41:36.875 146 12313.62 82.28 55435.50 88888.00 2007-05-26 20:41:37.000 146 12313.58 82.30 55435.50 88888.00 2007-05-26 20:41:37.125 146 12313.55 82.33 55435.50 88888.00 2007-05-26 20:41:37.250 146 12313.42 82.28 55435.45 88888.00 2007-05-26 20:41:37.375 146 12313.45 82.30 55435.45 88888.00 2007-05-26 20:41:37.500 146 12313.55 82.35 55435.45 88888.00 2007-05-26 20:41:37.625 146 12313.62 82.35 55435.47 88888.00 2007-05-26 20:41:37.750 146 12313.62 82.38 55435.45 88888.00 2007-05-26 20:41:37.875 146 12313.58 82.33 55435.45 88888.00 2007-05-26 20:41:38.000 146 12313.58 82.33 55435.45 88888.00 2007-05-26 20:41:38.125 146 12313.55 82.30 55435.45 88888.00 2007-05-26 20:41:38.250 146 12313.52 82.33 55435.45 88888.00 2007-05-26 20:41:38.375 146 12313.52 82.40 55435.43 88888.00 2007-05-26 20:41:38.500 146 12313.50 82.40 55435.45 88888.00 2007-05-26 20:41:38.625 146 12313.42 82.38 55435.40 88888.00 2007-05-26 20:41:38.750 146 12313.42 82.35 55435.38 88888.00 2007-05-26 20:41:38.875 146 12313.48 82.40 55435.40 88888.00 2007-05-26 20:41:39.000 146 12313.45 82.40 55435.35 88888.00 2007-05-26 20:41:39.125 146 12313.52 82.40 55435.38 88888.00 2007-05-26 20:41:39.250 146 12313.50 82.40 55435.40 88888.00 2007-05-26 20:41:39.375 146 12313.42 82.45 55435.38 88888.00 2007-05-26 20:41:39.500 146 12313.48 82.47 55435.35 88888.00 2007-05-26 20:41:39.625 146 12313.55 82.53 55435.35 88888.00 2007-05-26 20:41:39.750 146 12313.55 82.47 55435.35 88888.00 2007-05-26 20:41:39.875 146 12313.45 82.42 55435.35 88888.00 2007-05-26 20:41:40.000 146 12313.42 82.38 55435.35 88888.00 2007-05-26 20:41:40.125 146 12313.48 82.47 55435.38 88888.00 2007-05-26 20:41:40.250 146 12313.50 82.55 55435.32 88888.00 2007-05-26 20:41:40.375 146 12313.52 82.53 55435.28 88888.00 2007-05-26 20:41:40.500 146 12313.48 82.50 55435.28 88888.00 2007-05-26 20:41:40.625 146 12313.48 82.50 55435.28 88888.00 2007-05-26 20:41:40.750 146 12313.50 82.55 55435.30 88888.00 2007-05-26 20:41:40.875 146 12313.52 82.58 55435.28 88888.00 2007-05-26 20:41:41.000 146 12313.45 82.47 55435.28 88888.00 2007-05-26 20:41:41.125 146 12313.42 82.50 55435.25 88888.00 2007-05-26 20:41:41.250 146 12313.38 82.53 55435.28 88888.00 2007-05-26 20:41:41.375 146 12313.52 82.62 55435.28 88888.00 2007-05-26 20:41:41.500 146 12313.55 82.62 55435.25 88888.00 2007-05-26 20:41:41.625 146 12313.55 82.60 55435.25 88888.00 2007-05-26 20:41:41.750 146 12313.52 82.60 55435.22 88888.00 2007-05-26 20:41:41.875 146 12313.58 82.65 55435.20 88888.00 2007-05-26 20:41:42.000 146 12313.50 82.62 55435.18 88888.00 2007-05-26 20:41:42.125 146 12313.52 82.60 55435.20 88888.00 2007-05-26 20:41:42.250 146 12313.58 82.58 55435.20 88888.00 2007-05-26 20:41:42.375 146 12313.60 82.62 55435.22 88888.00 2007-05-26 20:41:42.500 146 12313.55 82.62 55435.20 88888.00 2007-05-26 20:41:42.625 146 12313.55 82.65 55435.20 88888.00 2007-05-26 20:41:42.750 146 12313.58 82.60 55435.20 88888.00 2007-05-26 20:41:42.875 146 12313.58 82.62 55435.20 88888.00 2007-05-26 20:41:43.000 146 12313.58 82.65 55435.18 88888.00 2007-05-26 20:41:43.125 146 12313.62 82.65 55435.20 88888.00 2007-05-26 20:41:43.250 146 12313.58 82.65 55435.15 88888.00 2007-05-26 20:41:43.375 146 12313.70 82.70 55435.15 88888.00 2007-05-26 20:41:43.500 146 12313.73 82.75 55435.12 88888.00 2007-05-26 20:41:43.625 146 12313.65 82.67 55435.12 88888.00 2007-05-26 20:41:43.750 146 12313.58 82.67 55435.07 88888.00 2007-05-26 20:41:43.875 146 12313.60 82.65 55435.10 88888.00 2007-05-26 20:41:44.000 146 12313.58 82.65 55435.07 88888.00 2007-05-26 20:41:44.125 146 12313.67 82.72 55435.10 88888.00 2007-05-26 20:41:44.250 146 12313.75 82.75 55435.10 88888.00 2007-05-26 20:41:44.375 146 12313.73 82.75 55435.07 88888.00 2007-05-26 20:41:44.500 146 12313.62 82.80 55435.07 88888.00 2007-05-26 20:41:44.625 146 12313.58 82.75 55435.05 88888.00 2007-05-26 20:41:44.750 146 12313.62 82.72 55435.05 88888.00 2007-05-26 20:41:44.875 146 12313.70 82.72 55435.05 88888.00 2007-05-26 20:41:45.000 146 12313.70 82.75 55435.05 88888.00 2007-05-26 20:41:45.125 146 12313.65 82.80 55435.07 88888.00 2007-05-26 20:41:45.250 146 12313.73 82.78 55435.07 88888.00 2007-05-26 20:41:45.375 146 12313.73 82.80 55435.05 88888.00 2007-05-26 20:41:45.500 146 12313.70 82.80 55435.03 88888.00 2007-05-26 20:41:45.625 146 12313.70 82.80 55435.03 88888.00 2007-05-26 20:41:45.750 146 12313.73 82.78 55435.00 88888.00 2007-05-26 20:41:45.875 146 12313.70 82.72 55435.00 88888.00 2007-05-26 20:41:46.000 146 12313.67 82.78 55434.97 88888.00 2007-05-26 20:41:46.125 146 12313.70 82.83 55434.97 88888.00 2007-05-26 20:41:46.250 146 12313.65 82.80 55434.97 88888.00 2007-05-26 20:41:46.375 146 12313.67 82.80 55434.97 88888.00 2007-05-26 20:41:46.500 146 12313.75 82.75 55434.95 88888.00 2007-05-26 20:41:46.625 146 12313.77 82.75 55434.97 88888.00 2007-05-26 20:41:46.750 146 12313.80 82.80 55434.97 88888.00 2007-05-26 20:41:46.875 146 12313.85 82.80 55434.97 88888.00 2007-05-26 20:41:47.000 146 12313.85 82.78 55434.90 88888.00 2007-05-26 20:41:47.125 146 12313.80 82.80 55434.93 88888.00 2007-05-26 20:41:47.250 146 12313.80 82.78 55434.95 88888.00 2007-05-26 20:41:47.375 146 12313.80 82.80 55434.93 88888.00 2007-05-26 20:41:47.500 146 12313.80 82.80 55434.93 88888.00 2007-05-26 20:41:47.625 146 12313.88 82.83 55434.95 88888.00 2007-05-26 20:41:47.750 146 12313.92 82.80 55434.93 88888.00 2007-05-26 20:41:47.875 146 12313.92 82.78 55434.93 88888.00 2007-05-26 20:41:48.000 146 12313.90 82.75 55434.90 88888.00 2007-05-26 20:41:48.125 146 12313.88 82.80 55434.88 88888.00 2007-05-26 20:41:48.250 146 12313.77 82.78 55434.88 88888.00 2007-05-26 20:41:48.375 146 12313.83 82.83 55434.95 88888.00 2007-05-26 20:41:48.500 146 12313.92 82.85 55434.95 88888.00 2007-05-26 20:41:48.625 146 12313.90 82.83 55434.90 88888.00 2007-05-26 20:41:48.750 146 12313.92 82.83 55434.90 88888.00 2007-05-26 20:41:48.875 146 12313.92 82.78 55434.90 88888.00 2007-05-26 20:41:49.000 146 12314.00 82.78 55434.88 88888.00 2007-05-26 20:41:49.125 146 12314.00 82.80 55434.90 88888.00 2007-05-26 20:41:49.250 146 12313.98 82.85 55434.93 88888.00 2007-05-26 20:41:49.375 146 12313.98 82.83 55434.88 88888.00 2007-05-26 20:41:49.500 146 12313.98 82.80 55434.88 88888.00 2007-05-26 20:41:49.625 146 12313.98 82.83 55434.88 88888.00 2007-05-26 20:41:49.750 146 12313.92 82.80 55434.88 88888.00 2007-05-26 20:41:49.875 146 12313.92 82.78 55434.88 88888.00 2007-05-26 20:41:50.000 146 12313.88 82.78 55434.85 88888.00 2007-05-26 20:41:50.125 146 12313.83 82.75 55434.82 88888.00 2007-05-26 20:41:50.250 146 12313.85 82.83 55434.88 88888.00 2007-05-26 20:41:50.375 146 12313.85 82.83 55434.88 88888.00 2007-05-26 20:41:50.500 146 12313.88 82.83 55434.90 88888.00 2007-05-26 20:41:50.625 146 12313.92 82.88 55434.90 88888.00 2007-05-26 20:41:50.750 146 12314.00 82.85 55434.88 88888.00 2007-05-26 20:41:50.875 146 12314.02 82.80 55434.85 88888.00 2007-05-26 20:41:51.000 146 12314.02 82.75 55434.85 88888.00 2007-05-26 20:41:51.125 146 12313.95 82.80 55434.85 88888.00 2007-05-26 20:41:51.250 146 12313.88 82.83 55434.88 88888.00 2007-05-26 20:41:51.375 146 12313.90 82.85 55434.90 88888.00 2007-05-26 20:41:51.500 146 12313.90 82.88 55434.93 88888.00 2007-05-26 20:41:51.625 146 12313.95 82.88 55434.85 88888.00 2007-05-26 20:41:51.750 146 12313.95 82.88 55434.80 88888.00 2007-05-26 20:41:51.875 146 12313.90 82.85 55434.80 88888.00 2007-05-26 20:41:52.000 146 12313.90 82.85 55434.78 88888.00 2007-05-26 20:41:52.125 146 12313.92 82.88 55434.80 88888.00 2007-05-26 20:41:52.250 146 12313.85 82.83 55434.82 88888.00 2007-05-26 20:41:52.375 146 12313.88 82.83 55434.80 88888.00 2007-05-26 20:41:52.500 146 12313.88 82.85 55434.80 88888.00 2007-05-26 20:41:52.625 146 12313.83 82.83 55434.80 88888.00 2007-05-26 20:41:52.750 146 12313.80 82.85 55434.80 88888.00 2007-05-26 20:41:52.875 146 12313.77 82.83 55434.82 88888.00 2007-05-26 20:41:53.000 146 12313.77 82.83 55434.82 88888.00 2007-05-26 20:41:53.125 146 12313.80 82.83 55434.82 88888.00 2007-05-26 20:41:53.250 146 12313.85 82.88 55434.82 88888.00 2007-05-26 20:41:53.375 146 12313.83 82.85 55434.80 88888.00 2007-05-26 20:41:53.500 146 12313.75 82.80 55434.80 88888.00 2007-05-26 20:41:53.625 146 12313.77 82.85 55434.80 88888.00 2007-05-26 20:41:53.750 146 12313.80 82.88 55434.78 88888.00 2007-05-26 20:41:53.875 146 12313.80 82.88 55434.78 88888.00 2007-05-26 20:41:54.000 146 12313.83 82.92 55434.82 88888.00 2007-05-26 20:41:54.125 146 12313.83 82.95 55434.85 88888.00 2007-05-26 20:41:54.250 146 12313.70 82.90 55434.82 88888.00 2007-05-26 20:41:54.375 146 12313.62 82.85 55434.82 88888.00 2007-05-26 20:41:54.500 146 12313.60 82.83 55434.80 88888.00 2007-05-26 20:41:54.625 146 12313.65 82.90 55434.78 88888.00 2007-05-26 20:41:54.750 146 12313.67 82.95 55434.80 88888.00 2007-05-26 20:41:54.875 146 12313.70 82.95 55434.78 88888.00 2007-05-26 20:41:55.000 146 12313.60 82.88 55434.78 88888.00 2007-05-26 20:41:55.125 146 12313.62 82.85 55434.80 88888.00 2007-05-26 20:41:55.250 146 12313.67 82.88 55434.82 88888.00 2007-05-26 20:41:55.375 146 12313.65 82.92 55434.82 88888.00 2007-05-26 20:41:55.500 146 12313.65 82.97 55434.82 88888.00 2007-05-26 20:41:55.625 146 12313.60 82.95 55434.82 88888.00 2007-05-26 20:41:55.750 146 12313.48 82.85 55434.80 88888.00 2007-05-26 20:41:55.875 146 12313.45 82.92 55434.82 88888.00 2007-05-26 20:41:56.000 146 12313.45 82.97 55434.85 88888.00 2007-05-26 20:41:56.125 146 12313.48 82.97 55434.85 88888.00 2007-05-26 20:41:56.250 146 12313.48 83.00 55434.85 88888.00 2007-05-26 20:41:56.375 146 12313.42 83.03 55434.88 88888.00 2007-05-26 20:41:56.500 146 12313.27 82.97 55434.82 88888.00 2007-05-26 20:41:56.625 146 12313.30 83.00 55434.82 88888.00 2007-05-26 20:41:56.750 146 12313.38 83.05 55434.82 88888.00 2007-05-26 20:41:56.875 146 12313.38 83.05 55434.82 88888.00 2007-05-26 20:41:57.000 146 12313.30 83.00 55434.82 88888.00 2007-05-26 20:41:57.125 146 12313.27 83.00 55434.85 88888.00 2007-05-26 20:41:57.250 146 12313.15 82.95 55434.82 88888.00 2007-05-26 20:41:57.375 146 12313.10 82.95 55434.82 88888.00 2007-05-26 20:41:57.500 146 12313.10 82.95 55434.80 88888.00 2007-05-26 20:41:57.625 146 12313.10 82.92 55434.85 88888.00 2007-05-26 20:41:57.750 146 12313.12 82.97 55434.88 88888.00 2007-05-26 20:41:57.875 146 12313.10 82.97 55434.85 88888.00 2007-05-26 20:41:58.000 146 12313.08 83.03 55434.85 88888.00 2007-05-26 20:41:58.125 146 12313.02 83.05 55434.88 88888.00 2007-05-26 20:41:58.250 146 12312.92 82.97 55434.88 88888.00 2007-05-26 20:41:58.375 146 12312.88 83.00 55434.85 88888.00 2007-05-26 20:41:58.500 146 12312.92 83.05 55434.85 88888.00 2007-05-26 20:41:58.625 146 12312.95 83.05 55434.82 88888.00 2007-05-26 20:41:58.750 146 12312.85 82.97 55434.80 88888.00 2007-05-26 20:41:58.875 146 12312.85 83.05 55434.82 88888.00 2007-05-26 20:41:59.000 146 12312.83 83.05 55434.80 88888.00 2007-05-26 20:41:59.125 146 12312.85 83.03 55434.82 88888.00 2007-05-26 20:41:59.250 146 12312.88 83.00 55434.82 88888.00 2007-05-26 20:41:59.375 146 12312.85 83.00 55434.82 88888.00 2007-05-26 20:41:59.500 146 12312.77 83.03 55434.85 88888.00 2007-05-26 20:41:59.625 146 12312.70 83.00 55434.85 88888.00 2007-05-26 20:41:59.750 146 12312.75 83.05 55434.85 88888.00 2007-05-26 20:41:59.875 146 12312.80 83.10 55434.88 88888.00 2007-05-26 20:42:00.000 146 12312.80 83.12 55434.88 88888.00 2007-05-26 20:42:00.125 146 12312.70 83.10 55434.85 88888.00 2007-05-26 20:42:00.250 146 12312.62 82.92 55434.85 88888.00 2007-05-26 20:42:00.375 146 12312.60 82.92 55434.85 88888.00 2007-05-26 20:42:00.500 146 12312.62 83.03 55434.88 88888.00 2007-05-26 20:42:00.625 146 12312.65 83.03 55434.88 88888.00 2007-05-26 20:42:00.750 146 12312.62 83.00 55434.90 88888.00 2007-05-26 20:42:00.875 146 12312.58 82.90 55434.88 88888.00 2007-05-26 20:42:01.000 146 12312.45 82.90 55434.85 88888.00 2007-05-26 20:42:01.125 146 12312.35 82.95 55434.88 88888.00 2007-05-26 20:42:01.250 146 12312.30 82.95 55434.93 88888.00 2007-05-26 20:42:01.375 146 12312.33 82.97 55434.90 88888.00 2007-05-26 20:42:01.500 146 12312.33 82.95 55434.88 88888.00 2007-05-26 20:42:01.625 146 12312.25 82.90 55434.85 88888.00 2007-05-26 20:42:01.750 146 12312.17 82.95 55434.90 88888.00 2007-05-26 20:42:01.875 146 12312.20 82.97 55434.90 88888.00 2007-05-26 20:42:02.000 146 12312.17 82.90 55434.93 88888.00 2007-05-26 20:42:02.125 146 12312.02 82.83 55434.90 88888.00 2007-05-26 20:42:02.250 146 12311.92 82.88 55434.93 88888.00 2007-05-26 20:42:02.375 146 12311.90 82.90 55434.90 88888.00 2007-05-26 20:42:02.500 146 12311.90 82.92 55434.93 88888.00 2007-05-26 20:42:02.625 146 12311.98 82.88 55434.95 88888.00 2007-05-26 20:42:02.750 146 12311.95 82.85 55434.95 88888.00 2007-05-26 20:42:02.875 146 12311.77 82.83 55434.95 88888.00 2007-05-26 20:42:03.000 146 12311.75 82.88 55434.97 88888.00 2007-05-26 20:42:03.125 146 12311.73 82.88 55435.03 88888.00 2007-05-26 20:42:03.250 146 12311.67 82.83 55435.03 88888.00 2007-05-26 20:42:03.375 146 12311.65 82.83 55435.03 88888.00 2007-05-26 20:42:03.500 146 12311.62 82.83 55435.00 88888.00 2007-05-26 20:42:03.625 146 12311.55 82.78 55435.00 88888.00 2007-05-26 20:42:03.750 146 12311.52 82.75 55435.03 88888.00 2007-05-26 20:42:03.875 146 12311.45 82.70 55435.03 88888.00 2007-05-26 20:42:04.000 146 12311.33 82.60 55435.03 88888.00 2007-05-26 20:42:04.125 146 12311.35 82.65 55435.05 88888.00 2007-05-26 20:42:04.250 146 12311.33 82.70 55435.05 88888.00 2007-05-26 20:42:04.375 146 12311.30 82.67 55435.03 88888.00 2007-05-26 20:42:04.500 146 12311.23 82.60 55435.03 88888.00 2007-05-26 20:42:04.625 146 12311.20 82.62 55435.03 88888.00 2007-05-26 20:42:04.750 146 12311.15 82.60 55435.03 88888.00 2007-05-26 20:42:04.875 146 12311.08 82.53 55435.00 88888.00 2007-05-26 20:42:05.000 146 12311.02 82.55 55435.00 88888.00 2007-05-26 20:42:05.125 146 12310.98 82.58 55435.05 88888.00 2007-05-26 20:42:05.250 146 12310.95 82.50 55435.10 88888.00 2007-05-26 20:42:05.375 146 12310.92 82.50 55435.07 88888.00 2007-05-26 20:42:05.500 146 12310.85 82.50 55435.07 88888.00 2007-05-26 20:42:05.625 146 12310.75 82.42 55435.07 88888.00 2007-05-26 20:42:05.750 146 12310.70 82.45 55435.07 88888.00 2007-05-26 20:42:05.875 146 12310.67 82.42 55435.07 88888.00 2007-05-26 20:42:06.000 146 12310.62 82.38 55435.07 88888.00 2007-05-26 20:42:06.125 146 12310.62 82.33 55435.07 88888.00 2007-05-26 20:42:06.250 146 12310.60 82.35 55435.10 88888.00 2007-05-26 20:42:06.375 146 12310.55 82.33 55435.07 88888.00 2007-05-26 20:42:06.500 146 12310.45 82.20 55435.05 88888.00 2007-05-26 20:42:06.625 146 12310.35 82.15 55435.10 88888.00 2007-05-26 20:42:06.750 146 12310.38 82.28 55435.15 88888.00 2007-05-26 20:42:06.875 146 12310.38 82.28 55435.15 88888.00 2007-05-26 20:42:07.000 146 12310.33 82.20 55435.12 88888.00 2007-05-26 20:42:07.125 146 12310.25 82.12 55435.12 88888.00 2007-05-26 20:42:07.250 146 12310.17 82.05 55435.12 88888.00 2007-05-26 20:42:07.375 146 12310.17 82.05 55435.12 88888.00 2007-05-26 20:42:07.500 146 12310.12 82.05 55435.15 88888.00 2007-05-26 20:42:07.625 146 12310.08 82.03 55435.15 88888.00 2007-05-26 20:42:07.750 146 12310.08 82.03 55435.18 88888.00 2007-05-26 20:42:07.875 146 12310.00 81.97 55435.20 88888.00 2007-05-26 20:42:08.000 146 12309.98 81.92 55435.18 88888.00 2007-05-26 20:42:08.125 146 12309.98 81.97 55435.20 88888.00 2007-05-26 20:42:08.250 146 12309.98 81.97 55435.20 88888.00 2007-05-26 20:42:08.375 146 12310.00 81.95 55435.20 88888.00 2007-05-26 20:42:08.500 146 12309.92 81.88 55435.20 88888.00 2007-05-26 20:42:08.625 146 12309.83 81.85 55435.22 88888.00 2007-05-26 20:42:08.750 146 12309.67 81.78 55435.18 88888.00 2007-05-26 20:42:08.875 146 12309.62 81.72 55435.20 88888.00 2007-05-26 20:42:09.000 146 12309.67 81.78 55435.18 88888.00 2007-05-26 20:42:09.125 146 12309.70 81.80 55435.20 88888.00 2007-05-26 20:42:09.250 146 12309.67 81.67 55435.20 88888.00 2007-05-26 20:42:09.375 146 12309.60 81.65 55435.22 88888.00 2007-05-26 20:42:09.500 146 12309.48 81.62 55435.22 88888.00 2007-05-26 20:42:09.625 146 12309.40 81.60 55435.20 88888.00 2007-05-26 20:42:09.750 146 12309.35 81.58 55435.15 88888.00 2007-05-26 20:42:09.875 146 12309.23 81.55 55435.20 88888.00 2007-05-26 20:42:10.000 146 12309.20 81.47 55435.25 88888.00 2007-05-26 20:42:10.125 146 12309.20 81.50 55435.25 88888.00 2007-05-26 20:42:10.250 146 12309.23 81.45 55435.22 88888.00 2007-05-26 20:42:10.375 146 12309.17 81.42 55435.20 88888.00 2007-05-26 20:42:10.500 146 12309.10 81.38 55435.22 88888.00 2007-05-26 20:42:10.625 146 12309.05 81.35 55435.25 88888.00 2007-05-26 20:42:10.750 146 12309.02 81.33 55435.25 88888.00 2007-05-26 20:42:10.875 146 12309.05 81.28 55435.25 88888.00 2007-05-26 20:42:11.000 146 12308.95 81.20 55435.25 88888.00 2007-05-26 20:42:11.125 146 12308.83 81.15 55435.25 88888.00 2007-05-26 20:42:11.250 146 12308.77 81.17 55435.25 88888.00 2007-05-26 20:42:11.375 146 12308.83 81.17 55435.30 88888.00 2007-05-26 20:42:11.500 146 12308.85 81.10 55435.30 88888.00 2007-05-26 20:42:11.625 146 12308.77 81.05 55435.28 88888.00 2007-05-26 20:42:11.750 146 12308.75 81.05 55435.25 88888.00 2007-05-26 20:42:11.875 146 12308.70 81.05 55435.22 88888.00 2007-05-26 20:42:12.000 146 12308.60 80.97 55435.22 88888.00 2007-05-26 20:42:12.125 146 12308.58 80.95 55435.25 88888.00 2007-05-26 20:42:12.250 146 12308.62 80.90 55435.28 88888.00 2007-05-26 20:42:12.375 146 12308.65 80.85 55435.30 88888.00 2007-05-26 20:42:12.500 146 12308.67 80.90 55435.30 88888.00 2007-05-26 20:42:12.625 146 12308.60 80.85 55435.30 88888.00 2007-05-26 20:42:12.750 146 12308.55 80.80 55435.30 88888.00 2007-05-26 20:42:12.875 146 12308.50 80.78 55435.28 88888.00 2007-05-26 20:42:13.000 146 12308.52 80.78 55435.30 88888.00 2007-05-26 20:42:13.125 146 12308.50 80.75 55435.30 88888.00 2007-05-26 20:42:13.250 146 12308.35 80.67 55435.30 88888.00 2007-05-26 20:42:13.375 146 12308.35 80.67 55435.30 88888.00 2007-05-26 20:42:13.500 146 12308.40 80.67 55435.32 88888.00 2007-05-26 20:42:13.625 146 12308.42 80.62 55435.30 88888.00 2007-05-26 20:42:13.750 146 12308.35 80.65 55435.32 88888.00 2007-05-26 20:42:13.875 146 12308.35 80.67 55435.30 88888.00 2007-05-26 20:42:14.000 146 12308.38 80.58 55435.30 88888.00 2007-05-26 20:42:14.125 146 12308.35 80.53 55435.30 88888.00 2007-05-26 20:42:14.250 146 12308.35 80.53 55435.30 88888.00 2007-05-26 20:42:14.375 146 12308.35 80.50 55435.28 88888.00 2007-05-26 20:42:14.500 146 12308.27 80.47 55435.25 88888.00 2007-05-26 20:42:14.625 146 12308.23 80.47 55435.25 88888.00 2007-05-26 20:42:14.750 146 12308.23 80.47 55435.30 88888.00 2007-05-26 20:42:14.875 146 12308.25 80.40 55435.28 88888.00 2007-05-26 20:42:15.000 146 12308.15 80.35 55435.28 88888.00 2007-05-26 20:42:15.125 146 12308.12 80.35 55435.30 88888.00 2007-05-26 20:42:15.250 146 12308.05 80.28 55435.28 88888.00 2007-05-26 20:42:15.375 146 12308.05 80.22 55435.25 88888.00 2007-05-26 20:42:15.500 146 12308.10 80.20 55435.28 88888.00 2007-05-26 20:42:15.625 146 12308.12 80.20 55435.30 88888.00 2007-05-26 20:42:15.750 146 12308.12 80.28 55435.30 88888.00 2007-05-26 20:42:15.875 146 12308.12 80.28 55435.28 88888.00 2007-05-26 20:42:16.000 146 12308.10 80.17 55435.25 88888.00 2007-05-26 20:42:16.125 146 12308.08 80.17 55435.25 88888.00 2007-05-26 20:42:16.250 146 12308.02 80.17 55435.30 88888.00 2007-05-26 20:42:16.375 146 12308.10 80.17 55435.28 88888.00 2007-05-26 20:42:16.500 146 12308.10 80.15 55435.28 88888.00 2007-05-26 20:42:16.625 146 12308.05 80.15 55435.25 88888.00 2007-05-26 20:42:16.750 146 12308.02 80.10 55435.25 88888.00 2007-05-26 20:42:16.875 146 12308.00 80.10 55435.25 88888.00 2007-05-26 20:42:17.000 146 12308.05 80.08 55435.22 88888.00 2007-05-26 20:42:17.125 146 12308.00 80.03 55435.18 88888.00 2007-05-26 20:42:17.250 146 12307.90 79.95 55435.15 88888.00 2007-05-26 20:42:17.375 146 12307.98 79.97 55435.18 88888.00 2007-05-26 20:42:17.500 146 12308.10 80.00 55435.22 88888.00 2007-05-26 20:42:17.625 146 12308.10 80.00 55435.20 88888.00 2007-05-26 20:42:17.750 146 12308.00 79.90 55435.18 88888.00 2007-05-26 20:42:17.875 146 12308.00 79.85 55435.12 88888.00 2007-05-26 20:42:18.000 146 12308.08 79.85 55435.15 88888.00 2007-05-26 20:42:18.125 146 12308.12 79.88 55435.18 88888.00 2007-05-26 20:42:18.250 146 12308.05 79.92 55435.18 88888.00 2007-05-26 20:42:18.375 146 12308.08 79.90 55435.15 88888.00 2007-05-26 20:42:18.500 146 12308.05 79.85 55435.12 88888.00 2007-05-26 20:42:18.625 146 12308.05 79.85 55435.15 88888.00 2007-05-26 20:42:18.750 146 12307.98 79.80 55435.12 88888.00 2007-05-26 20:42:18.875 146 12307.95 79.75 55435.10 88888.00 2007-05-26 20:42:19.000 146 12308.00 79.80 55435.12 88888.00 2007-05-26 20:42:19.125 146 12308.05 79.80 55435.12 88888.00 2007-05-26 20:42:19.250 146 12308.08 79.78 55435.12 88888.00 2007-05-26 20:42:19.375 146 12308.05 79.72 55435.07 88888.00 2007-05-26 20:42:19.500 146 12308.08 79.75 55435.10 88888.00 2007-05-26 20:42:19.625 146 12308.12 79.78 55435.10 88888.00 2007-05-26 20:42:19.750 146 12308.17 79.78 55435.10 88888.00 2007-05-26 20:42:19.875 146 12308.12 79.83 55435.12 88888.00 2007-05-26 20:42:20.000 146 12308.12 79.83 55435.10 88888.00 2007-05-26 20:42:20.125 146 12308.23 79.80 55435.07 88888.00 2007-05-26 20:42:20.250 146 12308.23 79.70 55435.03 88888.00 2007-05-26 20:42:20.375 146 12308.23 79.75 55434.97 88888.00 2007-05-26 20:42:20.500 146 12308.30 79.78 55435.03 88888.00 2007-05-26 20:42:20.625 146 12308.33 79.72 55435.05 88888.00 2007-05-26 20:42:20.750 146 12308.25 79.72 55435.05 88888.00 2007-05-26 20:42:20.875 146 12308.27 79.75 55435.05 88888.00 2007-05-26 20:42:21.000 146 12308.27 79.75 55435.00 88888.00 2007-05-26 20:42:21.125 146 12308.30 79.75 55435.03 88888.00 2007-05-26 20:42:21.250 146 12308.33 79.72 55435.00 88888.00 2007-05-26 20:42:21.375 146 12308.35 79.72 55435.00 88888.00 2007-05-26 20:42:21.500 146 12308.35 79.83 55435.00 88888.00 2007-05-26 20:42:21.625 146 12308.33 79.88 55434.97 88888.00 2007-05-26 20:42:21.750 146 12308.33 79.88 55434.93 88888.00 2007-05-26 20:42:21.875 146 12308.27 79.80 55434.93 88888.00 2007-05-26 20:42:22.000 146 12308.35 79.78 55434.90 88888.00 2007-05-26 20:42:22.125 146 12308.35 79.83 55434.93 88888.00 2007-05-26 20:42:22.250 146 12308.35 79.78 55434.90 88888.00 2007-05-26 20:42:22.375 146 12308.38 79.80 55434.85 88888.00 2007-05-26 20:42:22.500 146 12308.33 79.80 55434.78 88888.00 2007-05-26 20:42:22.625 146 12308.40 79.85 55434.82 88888.00 2007-05-26 20:42:22.750 146 12308.45 79.88 55434.85 88888.00 2007-05-26 20:42:22.875 146 12308.55 79.92 55434.85 88888.00 2007-05-26 20:42:23.000 146 12308.65 79.95 55434.85 88888.00 2007-05-26 20:42:23.125 146 12308.62 79.92 55434.85 88888.00 2007-05-26 20:42:23.250 146 12308.55 79.92 55434.80 88888.00 2007-05-26 20:42:23.375 146 12308.48 79.88 55434.72 88888.00 2007-05-26 20:42:23.500 146 12308.50 79.90 55434.72 88888.00 2007-05-26 20:42:23.625 146 12308.55 79.95 55434.75 88888.00 2007-05-26 20:42:23.750 146 12308.52 79.92 55434.75 88888.00 2007-05-26 20:42:23.875 146 12308.58 79.97 55434.75 88888.00 2007-05-26 20:42:24.000 146 12308.60 80.03 55434.70 88888.00 2007-05-26 20:42:24.125 146 12308.62 80.05 55434.70 88888.00 2007-05-26 20:42:24.250 146 12308.67 80.05 55434.68 88888.00 2007-05-26 20:42:24.375 146 12308.73 80.10 55434.70 88888.00 2007-05-26 20:42:24.500 146 12308.70 80.08 55434.70 88888.00 2007-05-26 20:42:24.625 146 12308.73 80.10 55434.65 88888.00 2007-05-26 20:42:24.750 146 12308.80 80.17 55434.65 88888.00 2007-05-26 20:42:24.875 146 12308.75 80.15 55434.62 88888.00 2007-05-26 20:42:25.000 146 12308.73 80.17 55434.62 88888.00 2007-05-26 20:42:25.125 146 12308.83 80.28 55434.65 88888.00 2007-05-26 20:42:25.250 146 12308.85 80.30 55434.62 88888.00 2007-05-26 20:42:25.375 146 12308.85 80.25 55434.55 88888.00 2007-05-26 20:42:25.500 146 12308.88 80.25 55434.55 88888.00 2007-05-26 20:42:25.625 146 12308.88 80.30 55434.53 88888.00 2007-05-26 20:42:25.750 146 12308.88 80.40 55434.53 88888.00 2007-05-26 20:42:25.875 146 12308.90 80.40 55434.50 88888.00 2007-05-26 20:42:26.000 146 12308.90 80.42 55434.53 88888.00 2007-05-26 20:42:26.125 146 12308.90 80.47 55434.53 88888.00 2007-05-26 20:42:26.250 146 12308.85 80.42 55434.50 88888.00 2007-05-26 20:42:26.375 146 12308.90 80.45 55434.45 88888.00 2007-05-26 20:42:26.500 146 12308.92 80.53 55434.43 88888.00 2007-05-26 20:42:26.625 146 12308.98 80.55 55434.40 88888.00 2007-05-26 20:42:26.750 146 12308.98 80.53 55434.43 88888.00 2007-05-26 20:42:26.875 146 12309.02 80.65 55434.40 88888.00 2007-05-26 20:42:27.000 146 12309.10 80.70 55434.43 88888.00 2007-05-26 20:42:27.125 146 12309.15 80.72 55434.40 88888.00 2007-05-26 20:42:27.250 146 12309.12 80.75 55434.40 88888.00 2007-05-26 20:42:27.375 146 12309.12 80.80 55434.40 88888.00 2007-05-26 20:42:27.500 146 12309.05 80.83 55434.38 88888.00 2007-05-26 20:42:27.625 146 12309.05 80.80 55434.32 88888.00 2007-05-26 20:42:27.750 146 12309.08 80.85 55434.32 88888.00 2007-05-26 20:42:27.875 146 12309.17 80.90 55434.32 88888.00 2007-05-26 20:42:28.000 146 12309.17 80.90 55434.30 88888.00 2007-05-26 20:42:28.125 146 12309.15 80.97 55434.30 88888.00 2007-05-26 20:42:28.250 146 12309.20 80.95 55434.28 88888.00 2007-05-26 20:42:28.375 146 12309.25 81.00 55434.25 88888.00 2007-05-26 20:42:28.500 146 12309.33 81.05 55434.25 88888.00 2007-05-26 20:42:28.625 146 12309.35 81.12 55434.22 88888.00 2007-05-26 20:42:28.750 146 12309.33 81.08 55434.18 88888.00 2007-05-26 20:42:28.875 146 12309.27 81.12 55434.15 88888.00 2007-05-26 20:42:29.000 146 12309.33 81.20 55434.15 88888.00 2007-05-26 20:42:29.125 146 12309.35 81.28 55434.15 88888.00 2007-05-26 20:42:29.250 146 12309.40 81.33 55434.15 88888.00 2007-05-26 20:42:29.375 146 12309.40 81.33 55434.12 88888.00 2007-05-26 20:42:29.500 146 12309.38 81.33 55434.12 88888.00 2007-05-26 20:42:29.625 146 12309.40 81.40 55434.12 88888.00 2007-05-26 20:42:29.750 146 12309.40 81.45 55434.07 88888.00 2007-05-26 20:42:29.875 146 12309.42 81.47 55434.07 88888.00 2007-05-26 20:42:30.000 146 12309.52 81.55 55434.05 88888.00 2007-05-26 20:42:30.125 146 12309.50 81.60 55434.00 88888.00 2007-05-26 20:42:30.250 146 12309.50 81.65 55433.97 88888.00 2007-05-26 20:42:30.375 146 12309.52 81.67 55434.00 88888.00 2007-05-26 20:42:30.500 146 12309.58 81.70 55433.97 88888.00 2007-05-26 20:42:30.625 146 12309.62 81.78 55433.97 88888.00 2007-05-26 20:42:30.750 146 12309.65 81.80 55433.93 88888.00 2007-05-26 20:42:30.875 146 12309.60 81.80 55433.90 88888.00 2007-05-26 20:42:31.000 146 12309.65 81.83 55433.90 88888.00 2007-05-26 20:42:31.125 146 12309.73 81.88 55433.88 88888.00 2007-05-26 20:42:31.250 146 12309.70 81.97 55433.85 88888.00 2007-05-26 20:42:31.375 146 12309.75 82.08 55433.88 88888.00 2007-05-26 20:42:31.500 146 12309.70 82.00 55433.85 88888.00 2007-05-26 20:42:31.625 146 12309.62 82.03 55433.85 88888.00 2007-05-26 20:42:31.750 146 12309.60 82.05 55433.82 88888.00 2007-05-26 20:42:31.875 146 12309.62 82.03 55433.80 88888.00 2007-05-26 20:42:32.000 146 12309.65 82.00 55433.75 88888.00 2007-05-26 20:42:32.125 146 12309.73 82.08 55433.72 88888.00 2007-05-26 20:42:32.250 146 12309.75 82.20 55433.72 88888.00 2007-05-26 20:42:32.375 146 12309.77 82.22 55433.75 88888.00 2007-05-26 20:42:32.500 146 12309.77 82.28 55433.70 88888.00 2007-05-26 20:42:32.625 146 12309.75 82.33 55433.70 88888.00 2007-05-26 20:42:32.750 146 12309.73 82.30 55433.65 88888.00 2007-05-26 20:42:32.875 146 12309.80 82.33 55433.65 88888.00 2007-05-26 20:42:33.000 146 12309.85 82.40 55433.65 88888.00 2007-05-26 20:42:33.125 146 12309.85 82.38 55433.65 88888.00 2007-05-26 20:42:33.250 146 12309.80 82.38 55433.60 88888.00 2007-05-26 20:42:33.375 146 12309.77 82.40 55433.57 88888.00 2007-05-26 20:42:33.500 146 12309.77 82.47 55433.60 88888.00 2007-05-26 20:42:33.625 146 12309.73 82.47 55433.57 88888.00 2007-05-26 20:42:33.750 146 12309.67 82.53 55433.57 88888.00 2007-05-26 20:42:33.875 146 12309.75 82.53 55433.57 88888.00 2007-05-26 20:42:34.000 146 12309.77 82.55 55433.55 88888.00 2007-05-26 20:42:34.125 146 12309.80 82.60 55433.53 88888.00 2007-05-26 20:42:34.250 146 12309.80 82.67 55433.55 88888.00 2007-05-26 20:42:34.375 146 12309.88 82.67 55433.53 88888.00 2007-05-26 20:42:34.500 146 12309.77 82.65 55433.47 88888.00 2007-05-26 20:42:34.625 146 12309.80 82.67 55433.47 88888.00 2007-05-26 20:42:34.750 146 12309.85 82.70 55433.45 88888.00 2007-05-26 20:42:34.875 146 12309.88 82.78 55433.45 88888.00 2007-05-26 20:42:35.000 146 12309.88 82.75 55433.43 88888.00 2007-05-26 20:42:35.125 146 12309.85 82.75 55433.43 88888.00 2007-05-26 20:42:35.250 146 12309.88 82.80 55433.40 88888.00 2007-05-26 20:42:35.375 146 12310.02 82.90 55433.40 88888.00 2007-05-26 20:42:35.500 146 12309.98 82.88 55433.43 88888.00 2007-05-26 20:42:35.625 146 12309.92 82.88 55433.40 88888.00 2007-05-26 20:42:35.750 146 12309.88 82.92 55433.40 88888.00 2007-05-26 20:42:35.875 146 12309.88 82.90 55433.35 88888.00 2007-05-26 20:42:36.000 146 12309.88 82.90 55433.32 88888.00 2007-05-26 20:42:36.125 146 12309.92 83.03 55433.35 88888.00 2007-05-26 20:42:36.250 146 12309.90 83.00 55433.35 88888.00 2007-05-26 20:42:36.375 146 12309.90 83.00 55433.32 88888.00 2007-05-26 20:42:36.500 146 12309.90 83.08 55433.32 88888.00 2007-05-26 20:42:36.625 146 12309.92 83.03 55433.30 88888.00 2007-05-26 20:42:36.750 146 12309.90 82.97 55433.25 88888.00 2007-05-26 20:42:36.875 146 12309.90 83.03 55433.25 88888.00 2007-05-26 20:42:37.000 146 12309.98 83.08 55433.22 88888.00 2007-05-26 20:42:37.125 146 12309.95 83.08 55433.25 88888.00 2007-05-26 20:42:37.250 146 12309.98 83.10 55433.22 88888.00 2007-05-26 20:42:37.375 146 12310.02 83.15 55433.18 88888.00 2007-05-26 20:42:37.500 146 12310.10 83.15 55433.18 88888.00 2007-05-26 20:42:37.625 146 12310.08 83.12 55433.15 88888.00 2007-05-26 20:42:37.750 146 12310.05 83.12 55433.12 88888.00 2007-05-26 20:42:37.875 146 12310.08 83.12 55433.15 88888.00 2007-05-26 20:42:38.000 146 12310.10 83.15 55433.12 88888.00 2007-05-26 20:42:38.125 146 12310.12 83.17 55433.10 88888.00 2007-05-26 20:42:38.250 146 12310.17 83.17 55433.15 88888.00 2007-05-26 20:42:38.375 146 12310.15 83.20 55433.12 88888.00 2007-05-26 20:42:38.500 146 12310.10 83.20 55433.12 88888.00 2007-05-26 20:42:38.625 146 12310.10 83.25 55433.07 88888.00 2007-05-26 20:42:38.750 146 12310.10 83.22 55433.05 88888.00 2007-05-26 20:42:38.875 146 12310.10 83.22 55433.05 88888.00 2007-05-26 20:42:39.000 146 12310.15 83.28 55433.03 88888.00 2007-05-26 20:42:39.125 146 12310.23 83.30 55433.00 88888.00 2007-05-26 20:42:39.250 146 12310.23 83.25 55432.95 88888.00 2007-05-26 20:42:39.375 146 12310.20 83.25 55432.97 88888.00 2007-05-26 20:42:39.500 146 12310.17 83.25 55432.95 88888.00 2007-05-26 20:42:39.625 146 12310.20 83.22 55432.95 88888.00 2007-05-26 20:42:39.750 146 12310.30 83.28 55433.00 88888.00 2007-05-26 20:42:39.875 146 12310.35 83.33 55433.00 88888.00 2007-05-26 20:42:40.000 146 12310.35 83.30 55432.93 88888.00 2007-05-26 20:42:40.125 146 12310.38 83.28 55432.95 88888.00 2007-05-26 20:42:40.250 146 12310.38 83.33 55432.95 88888.00 2007-05-26 20:42:40.375 146 12310.35 83.33 55432.95 88888.00 2007-05-26 20:42:40.500 146 12310.30 83.30 55432.90 88888.00 2007-05-26 20:42:40.625 146 12310.25 83.30 55432.93 88888.00 2007-05-26 20:42:40.750 146 12310.38 83.35 55432.90 88888.00 2007-05-26 20:42:40.875 146 12310.48 83.35 55432.88 88888.00 2007-05-26 20:42:41.000 146 12310.48 83.35 55432.88 88888.00 2007-05-26 20:42:41.125 146 12310.45 83.33 55432.85 88888.00 2007-05-26 20:42:41.250 146 12310.35 83.30 55432.85 88888.00 2007-05-26 20:42:41.375 146 12310.33 83.30 55432.82 88888.00 2007-05-26 20:42:41.500 146 12310.35 83.25 55432.82 88888.00 2007-05-26 20:42:41.625 146 12310.35 83.28 55432.80 88888.00 2007-05-26 20:42:41.750 146 12310.42 83.30 55432.82 88888.00 2007-05-26 20:42:41.875 146 12310.48 83.25 55432.80 88888.00 2007-05-26 20:42:42.000 146 12310.45 83.28 55432.78 88888.00 2007-05-26 20:42:42.125 146 12310.52 83.35 55432.80 88888.00 2007-05-26 20:42:42.250 146 12310.55 83.30 55432.80 88888.00 2007-05-26 20:42:42.375 146 12310.60 83.28 55432.82 88888.00 2007-05-26 20:42:42.500 146 12310.65 83.38 55432.82 88888.00 2007-05-26 20:42:42.625 146 12310.65 83.35 55432.80 88888.00 2007-05-26 20:42:42.750 146 12310.70 83.33 55432.78 88888.00 2007-05-26 20:42:42.875 146 12310.77 83.33 55432.75 88888.00 2007-05-26 20:42:43.000 146 12310.73 83.40 55432.75 88888.00 2007-05-26 20:42:43.125 146 12310.70 83.38 55432.80 88888.00 2007-05-26 20:42:43.250 146 12310.70 83.30 55432.78 88888.00 2007-05-26 20:42:43.375 146 12310.67 83.28 55432.75 88888.00 2007-05-26 20:42:43.500 146 12310.67 83.28 55432.72 88888.00 2007-05-26 20:42:43.625 146 12310.75 83.30 55432.70 88888.00 2007-05-26 20:42:43.750 146 12310.83 83.25 55432.72 88888.00 2007-05-26 20:42:43.875 146 12310.92 83.25 55432.72 88888.00 2007-05-26 20:42:44.000 146 12310.90 83.25 55432.68 88888.00 2007-05-26 20:42:44.125 146 12310.90 83.25 55432.70 88888.00 2007-05-26 20:42:44.250 146 12310.90 83.25 55432.68 88888.00 2007-05-26 20:42:44.375 146 12310.88 83.30 55432.68 88888.00 2007-05-26 20:42:44.500 146 12310.85 83.28 55432.68 88888.00 2007-05-26 20:42:44.625 146 12310.95 83.25 55432.70 88888.00 2007-05-26 20:42:44.750 146 12310.98 83.28 55432.70 88888.00 2007-05-26 20:42:44.875 146 12310.90 83.30 55432.72 88888.00 2007-05-26 20:42:45.000 146 12310.85 83.20 55432.68 88888.00 2007-05-26 20:42:45.125 146 12310.85 83.17 55432.68 88888.00 2007-05-26 20:42:45.250 146 12310.90 83.17 55432.68 88888.00 2007-05-26 20:42:45.375 146 12310.90 83.17 55432.70 88888.00 2007-05-26 20:42:45.500 146 12310.90 83.12 55432.68 88888.00 2007-05-26 20:42:45.625 146 12311.00 83.15 55432.65 88888.00 2007-05-26 20:42:45.750 146 12311.05 83.20 55432.68 88888.00 2007-05-26 20:42:45.875 146 12311.05 83.17 55432.68 88888.00 2007-05-26 20:42:46.000 146 12311.08 83.15 55432.68 88888.00 2007-05-26 20:42:46.125 146 12311.10 83.10 55432.68 88888.00 2007-05-26 20:42:46.250 146 12311.05 83.12 55432.65 88888.00 2007-05-26 20:42:46.375 146 12311.02 83.15 55432.65 88888.00 2007-05-26 20:42:46.500 146 12311.00 83.10 55432.65 88888.00 2007-05-26 20:42:46.625 146 12311.02 83.10 55432.65 88888.00 2007-05-26 20:42:46.750 146 12311.05 83.08 55432.60 88888.00 2007-05-26 20:42:46.875 146 12311.05 83.08 55432.62 88888.00 2007-05-26 20:42:47.000 146 12311.02 83.03 55432.60 88888.00 2007-05-26 20:42:47.125 146 12311.02 83.00 55432.62 88888.00 2007-05-26 20:42:47.250 146 12310.98 83.05 55432.62 88888.00 2007-05-26 20:42:47.375 146 12311.02 83.10 55432.62 88888.00 2007-05-26 20:42:47.500 146 12311.02 83.08 55432.62 88888.00 2007-05-26 20:42:47.625 146 12311.08 83.08 55432.65 88888.00 2007-05-26 20:42:47.750 146 12311.02 83.03 55432.65 88888.00 2007-05-26 20:42:47.875 146 12310.98 82.92 55432.62 88888.00 2007-05-26 20:42:48.000 146 12310.98 82.92 55432.60 88888.00 2007-05-26 20:42:48.125 146 12311.00 82.95 55432.62 88888.00 2007-05-26 20:42:48.250 146 12311.00 82.97 55432.62 88888.00 2007-05-26 20:42:48.375 146 12310.98 82.90 55432.62 88888.00 2007-05-26 20:42:48.500 146 12310.95 82.80 55432.62 88888.00 2007-05-26 20:42:48.625 146 12310.90 82.78 55432.60 88888.00 2007-05-26 20:42:48.750 146 12310.90 82.80 55432.57 88888.00 2007-05-26 20:42:48.875 146 12310.95 82.78 55432.60 88888.00 2007-05-26 20:42:49.000 146 12311.00 82.83 55432.62 88888.00 2007-05-26 20:42:49.125 146 12311.05 82.83 55432.62 88888.00 2007-05-26 20:42:49.250 146 12311.00 82.72 55432.65 88888.00 2007-05-26 20:42:49.375 146 12311.00 82.75 55432.65 88888.00 2007-05-26 20:42:49.500 146 12311.02 82.70 55432.62 88888.00 2007-05-26 20:42:49.625 146 12311.00 82.70 55432.65 88888.00 2007-05-26 20:42:49.750 146 12311.00 82.67 55432.62 88888.00 2007-05-26 20:42:49.875 146 12311.02 82.75 55432.65 88888.00 2007-05-26 20:42:50.000 146 12311.05 82.72 55432.65 88888.00 2007-05-26 20:42:50.125 146 12311.08 82.65 55432.65 88888.00 2007-05-26 20:42:50.250 146 12310.98 82.65 55432.62 88888.00 2007-05-26 20:42:50.375 146 12310.98 82.65 55432.68 88888.00 2007-05-26 20:42:50.500 146 12311.00 82.58 55432.68 88888.00 2007-05-26 20:42:50.625 146 12310.95 82.60 55432.70 88888.00 2007-05-26 20:42:50.750 146 12310.98 82.55 55432.70 88888.00 2007-05-26 20:42:50.875 146 12311.02 82.50 55432.62 88888.00 2007-05-26 20:42:51.000 146 12311.02 82.45 55432.62 88888.00 2007-05-26 20:42:51.125 146 12310.98 82.45 55432.68 88888.00 2007-05-26 20:42:51.250 146 12310.98 82.50 55432.72 88888.00 2007-05-26 20:42:51.375 146 12310.95 82.47 55432.70 88888.00 2007-05-26 20:42:51.500 146 12310.92 82.45 55432.70 88888.00 2007-05-26 20:42:51.625 146 12310.98 82.45 55432.72 88888.00 2007-05-26 20:42:51.750 146 12311.00 82.42 55432.72 88888.00 2007-05-26 20:42:51.875 146 12311.02 82.40 55432.68 88888.00 2007-05-26 20:42:52.000 146 12311.02 82.38 55432.68 88888.00 2007-05-26 20:42:52.125 146 12311.05 82.35 55432.70 88888.00 2007-05-26 20:42:52.250 146 12311.02 82.28 55432.72 88888.00 2007-05-26 20:42:52.375 146 12310.98 82.25 55432.70 88888.00 2007-05-26 20:42:52.500 146 12310.92 82.28 55432.70 88888.00 2007-05-26 20:42:52.625 146 12310.98 82.28 55432.72 88888.00 2007-05-26 20:42:52.750 146 12310.95 82.20 55432.70 88888.00 2007-05-26 20:42:52.875 146 12310.95 82.15 55432.68 88888.00 2007-05-26 20:42:53.000 146 12310.92 82.12 55432.65 88888.00 2007-05-26 20:42:53.125 146 12310.95 82.12 55432.70 88888.00 2007-05-26 20:42:53.250 146 12310.95 82.17 55432.75 88888.00 2007-05-26 20:42:53.375 146 12311.00 82.15 55432.72 88888.00 2007-05-26 20:42:53.500 146 12310.92 82.12 55432.72 88888.00 2007-05-26 20:42:53.625 146 12310.95 82.08 55432.78 88888.00 2007-05-26 20:42:53.750 146 12311.00 82.00 55432.80 88888.00 2007-05-26 20:42:53.875 146 12310.95 82.00 55432.80 88888.00 2007-05-26 20:42:54.000 146 12310.95 81.97 55432.78 88888.00 2007-05-26 20:42:54.125 146 12310.98 81.97 55432.78 88888.00 2007-05-26 20:42:54.250 146 12311.00 81.95 55432.82 88888.00 2007-05-26 20:42:54.375 146 12311.02 81.95 55432.85 88888.00 2007-05-26 20:42:54.500 146 12311.00 81.95 55432.85 88888.00 2007-05-26 20:42:54.625 146 12310.98 81.90 55432.80 88888.00 2007-05-26 20:42:54.750 146 12310.98 81.88 55432.80 88888.00 2007-05-26 20:42:54.875 146 12310.98 81.80 55432.78 88888.00 2007-05-26 20:42:55.000 146 12310.95 81.80 55432.78 88888.00 2007-05-26 20:42:55.125 146 12311.00 81.85 55432.85 88888.00 2007-05-26 20:42:55.250 146 12310.92 81.75 55432.82 88888.00 2007-05-26 20:42:55.375 146 12310.95 81.72 55432.80 88888.00 2007-05-26 20:42:55.500 146 12310.98 81.75 55432.82 88888.00 2007-05-26 20:42:55.625 146 12310.95 81.72 55432.85 88888.00 2007-05-26 20:42:55.750 146 12310.85 81.70 55432.82 88888.00 2007-05-26 20:42:55.875 146 12310.83 81.65 55432.82 88888.00 2007-05-26 20:42:56.000 146 12310.88 81.67 55432.85 88888.00 2007-05-26 20:42:56.125 146 12310.85 81.62 55432.88 88888.00 2007-05-26 20:42:56.250 146 12310.83 81.62 55432.88 88888.00 2007-05-26 20:42:56.375 146 12310.92 81.62 55432.90 88888.00 2007-05-26 20:42:56.500 146 12310.98 81.65 55432.90 88888.00 2007-05-26 20:42:56.625 146 12310.98 81.65 55432.88 88888.00 2007-05-26 20:42:56.750 146 12310.95 81.60 55432.88 88888.00 2007-05-26 20:42:56.875 146 12310.92 81.50 55432.88 88888.00 2007-05-26 20:42:57.000 146 12310.90 81.50 55432.88 88888.00 2007-05-26 20:42:57.125 146 12310.85 81.53 55432.88 88888.00 2007-05-26 20:42:57.250 146 12310.77 81.53 55432.90 88888.00 2007-05-26 20:42:57.375 146 12310.77 81.55 55432.88 88888.00 2007-05-26 20:42:57.500 146 12310.77 81.53 55432.95 88888.00 2007-05-26 20:42:57.625 146 12310.75 81.47 55432.95 88888.00 2007-05-26 20:42:57.750 146 12310.70 81.40 55432.90 88888.00 2007-05-26 20:42:57.875 146 12310.67 81.42 55432.90 88888.00 2007-05-26 20:42:58.000 146 12310.70 81.45 55432.90 88888.00 2007-05-26 20:42:58.125 146 12310.73 81.40 55432.90 88888.00 2007-05-26 20:42:58.250 146 12310.75 81.33 55432.90 88888.00 2007-05-26 20:42:58.375 146 12310.75 81.33 55432.90 88888.00 2007-05-26 20:42:58.500 146 12310.80 81.33 55432.95 88888.00 2007-05-26 20:42:58.625 146 12310.80 81.33 55432.95 88888.00 2007-05-26 20:42:58.750 146 12310.75 81.28 55432.93 88888.00 2007-05-26 20:42:58.875 146 12310.70 81.25 55432.93 88888.00 2007-05-26 20:42:59.000 146 12310.70 81.25 55432.95 88888.00 2007-05-26 20:42:59.125 146 12310.67 81.22 55433.00 88888.00 2007-05-26 20:42:59.250 146 12310.62 81.22 55432.97 88888.00 2007-05-26 20:42:59.375 146 12310.62 81.17 55432.95 88888.00 2007-05-26 20:42:59.500 146 12310.62 81.15 55432.95 88888.00 2007-05-26 20:42:59.625 146 12310.70 81.10 55432.97 88888.00 2007-05-26 20:42:59.750 146 12310.67 81.12 55432.97 88888.00 2007-05-26 20:42:59.875 146 12310.62 81.10 55432.97 88888.00 2007-05-26 20:43:00.000 146 12310.58 81.05 55432.97 88888.00 2007-05-26 20:43:00.125 146 12310.60 81.08 55432.97 88888.00 2007-05-26 20:43:00.250 146 12310.62 81.00 55432.95 88888.00 2007-05-26 20:43:00.375 146 12310.60 80.97 55432.93 88888.00 2007-05-26 20:43:00.500 146 12310.58 81.00 55432.95 88888.00 2007-05-26 20:43:00.625 146 12310.65 81.08 55433.00 88888.00 2007-05-26 20:43:00.750 146 12310.67 81.05 55433.03 88888.00 2007-05-26 20:43:00.875 146 12310.55 81.03 55433.00 88888.00 2007-05-26 20:43:01.000 146 12310.45 80.97 55432.95 88888.00 2007-05-26 20:43:01.125 146 12310.52 80.97 55433.00 88888.00 2007-05-26 20:43:01.250 146 12310.62 80.92 55432.97 88888.00 2007-05-26 20:43:01.375 146 12310.55 80.88 55432.97 88888.00 2007-05-26 20:43:01.500 146 12310.45 80.90 55433.03 88888.00 2007-05-26 20:43:01.625 146 12310.42 80.92 55433.07 88888.00 2007-05-26 20:43:01.750 146 12310.42 80.90 55433.07 88888.00 2007-05-26 20:43:01.875 146 12310.42 80.85 55433.05 88888.00 2007-05-26 20:43:02.000 146 12310.45 80.83 55433.07 88888.00 2007-05-26 20:43:02.125 146 12310.50 80.85 55433.10 88888.00 2007-05-26 20:43:02.250 146 12310.48 80.78 55433.07 88888.00 2007-05-26 20:43:02.375 146 12310.45 80.78 55433.05 88888.00 2007-05-26 20:43:02.500 146 12310.40 80.75 55433.10 88888.00 2007-05-26 20:43:02.625 146 12310.40 80.72 55433.12 88888.00 2007-05-26 20:43:02.750 146 12310.40 80.78 55433.10 88888.00 2007-05-26 20:43:02.875 146 12310.40 80.72 55433.12 88888.00 2007-05-26 20:43:03.000 146 12310.40 80.70 55433.12 88888.00 2007-05-26 20:43:03.125 146 12310.38 80.65 55433.10 88888.00 2007-05-26 20:43:03.250 146 12310.30 80.67 55433.12 88888.00 2007-05-26 20:43:03.375 146 12310.33 80.72 55433.10 88888.00 2007-05-26 20:43:03.500 146 12310.27 80.65 55433.12 88888.00 2007-05-26 20:43:03.625 146 12310.23 80.62 55433.12 88888.00 2007-05-26 20:43:03.750 146 12310.25 80.62 55433.10 88888.00 2007-05-26 20:43:03.875 146 12310.25 80.62 55433.12 88888.00 2007-05-26 20:43:04.000 146 12310.23 80.60 55433.12 88888.00 2007-05-26 20:43:04.125 146 12310.25 80.60 55433.15 88888.00 2007-05-26 20:43:04.250 146 12310.25 80.55 55433.12 88888.00 2007-05-26 20:43:04.375 146 12310.23 80.53 55433.12 88888.00 2007-05-26 20:43:04.500 146 12310.20 80.60 55433.18 88888.00 2007-05-26 20:43:04.625 146 12310.17 80.60 55433.20 88888.00 2007-05-26 20:43:04.750 146 12310.17 80.53 55433.18 88888.00 2007-05-26 20:43:04.875 146 12310.17 80.53 55433.12 88888.00 2007-05-26 20:43:05.000 146 12310.15 80.53 55433.12 88888.00 2007-05-26 20:43:05.125 146 12310.10 80.50 55433.15 88888.00 2007-05-26 20:43:05.250 146 12310.00 80.45 55433.18 88888.00 2007-05-26 20:43:05.375 146 12310.00 80.42 55433.20 88888.00 2007-05-26 20:43:05.500 146 12310.05 80.40 55433.20 88888.00 2007-05-26 20:43:05.625 146 12310.00 80.42 55433.22 88888.00 2007-05-26 20:43:05.750 146 12309.95 80.42 55433.25 88888.00 2007-05-26 20:43:05.875 146 12309.92 80.42 55433.22 88888.00 2007-05-26 20:43:06.000 146 12309.95 80.42 55433.22 88888.00 2007-05-26 20:43:06.125 146 12309.90 80.42 55433.25 88888.00 2007-05-26 20:43:06.250 146 12309.88 80.38 55433.30 88888.00 2007-05-26 20:43:06.375 146 12309.88 80.35 55433.28 88888.00 2007-05-26 20:43:06.500 146 12309.88 80.30 55433.25 88888.00 2007-05-26 20:43:06.625 146 12309.88 80.28 55433.25 88888.00 2007-05-26 20:43:06.750 146 12309.85 80.30 55433.25 88888.00 2007-05-26 20:43:06.875 146 12309.77 80.35 55433.28 88888.00 2007-05-26 20:43:07.000 146 12309.80 80.33 55433.30 88888.00 2007-05-26 20:43:07.125 146 12309.70 80.22 55433.28 88888.00 2007-05-26 20:43:07.250 146 12309.70 80.15 55433.22 88888.00 2007-05-26 20:43:07.375 146 12309.73 80.20 55433.28 88888.00 2007-05-26 20:43:07.500 146 12309.65 80.20 55433.28 88888.00 2007-05-26 20:43:07.625 146 12309.60 80.20 55433.30 88888.00 2007-05-26 20:43:07.750 146 12309.60 80.20 55433.28 88888.00 2007-05-26 20:43:07.875 146 12309.65 80.20 55433.30 88888.00 2007-05-26 20:43:08.000 146 12309.62 80.12 55433.30 88888.00 2007-05-26 20:43:08.125 146 12309.65 80.10 55433.35 88888.00 2007-05-26 20:43:08.250 146 12309.58 80.12 55433.32 88888.00 2007-05-26 20:43:08.375 146 12309.58 80.15 55433.35 88888.00 2007-05-26 20:43:08.500 146 12309.55 80.12 55433.32 88888.00 2007-05-26 20:43:08.625 146 12309.55 80.12 55433.38 88888.00 2007-05-26 20:43:08.750 146 12309.50 80.10 55433.38 88888.00 2007-05-26 20:43:08.875 146 12309.50 80.12 55433.38 88888.00 2007-05-26 20:43:09.000 146 12309.52 80.10 55433.40 88888.00 2007-05-26 20:43:09.125 146 12309.45 80.05 55433.40 88888.00 2007-05-26 20:43:09.250 146 12309.33 80.03 55433.38 88888.00 2007-05-26 20:43:09.375 146 12309.45 80.03 55433.40 88888.00 2007-05-26 20:43:09.500 146 12309.45 79.95 55433.40 88888.00 2007-05-26 20:43:09.625 146 12309.42 79.97 55433.43 88888.00 2007-05-26 20:43:09.750 146 12309.35 80.00 55433.43 88888.00 2007-05-26 20:43:09.875 146 12309.33 79.97 55433.43 88888.00 2007-05-26 20:43:10.000 146 12309.27 80.03 55433.43 88888.00 2007-05-26 20:43:10.125 146 12309.25 80.00 55433.43 88888.00 2007-05-26 20:43:10.250 146 12309.17 79.97 55433.45 88888.00 2007-05-26 20:43:10.375 146 12309.15 79.97 55433.43 88888.00 2007-05-26 20:43:10.500 146 12309.17 79.95 55433.43 88888.00 2007-05-26 20:43:10.625 146 12309.15 79.90 55433.40 88888.00 2007-05-26 20:43:10.750 146 12309.10 79.90 55433.43 88888.00 2007-05-26 20:43:10.875 146 12309.02 79.90 55433.43 88888.00 2007-05-26 20:43:11.000 146 12308.98 79.88 55433.45 88888.00 2007-05-26 20:43:11.125 146 12309.02 79.92 55433.47 88888.00 2007-05-26 20:43:11.250 146 12309.00 79.95 55433.50 88888.00 2007-05-26 20:43:11.375 146 12309.08 79.92 55433.47 88888.00 2007-05-26 20:43:11.500 146 12309.05 79.88 55433.53 88888.00 2007-05-26 20:43:11.625 146 12308.98 79.95 55433.53 88888.00 2007-05-26 20:43:11.750 146 12308.88 79.92 55433.50 88888.00 2007-05-26 20:43:11.875 146 12308.88 79.90 55433.47 88888.00 2007-05-26 20:43:12.000 146 12308.85 79.85 55433.45 88888.00 2007-05-26 20:43:12.125 146 12308.75 79.85 55433.47 88888.00 2007-05-26 20:43:12.250 146 12308.77 79.78 55433.47 88888.00 2007-05-26 20:43:12.375 146 12308.80 79.75 55433.45 88888.00 2007-05-26 20:43:12.500 146 12308.83 79.83 55433.47 88888.00 2007-05-26 20:43:12.625 146 12308.80 79.83 55433.50 88888.00 2007-05-26 20:43:12.750 146 12308.73 79.83 55433.50 88888.00 2007-05-26 20:43:12.875 146 12308.67 79.83 55433.47 88888.00 2007-05-26 20:43:13.000 146 12308.70 79.80 55433.47 88888.00 2007-05-26 20:43:13.125 146 12308.75 79.78 55433.47 88888.00 2007-05-26 20:43:13.250 146 12308.73 79.85 55433.47 88888.00 2007-05-26 20:43:13.375 146 12308.77 79.90 55433.53 88888.00 2007-05-26 20:43:13.500 146 12308.70 79.88 55433.55 88888.00 2007-05-26 20:43:13.625 146 12308.70 79.78 55433.55 88888.00 2007-05-26 20:43:13.750 146 12308.67 79.75 55433.50 88888.00 2007-05-26 20:43:13.875 146 12308.62 79.78 55433.47 88888.00 2007-05-26 20:43:14.000 146 12308.58 79.78 55433.47 88888.00 2007-05-26 20:43:14.125 146 12308.50 79.78 55433.50 88888.00 2007-05-26 20:43:14.250 146 12308.40 79.78 55433.53 88888.00 2007-05-26 20:43:14.375 146 12308.38 79.78 55433.55 88888.00 2007-05-26 20:43:14.500 146 12308.45 79.80 55433.55 88888.00 2007-05-26 20:43:14.625 146 12308.50 79.80 55433.53 88888.00 2007-05-26 20:43:14.750 146 12308.52 79.83 55433.53 88888.00 2007-05-26 20:43:14.875 146 12308.42 79.72 55433.50 88888.00 2007-05-26 20:43:15.000 146 12308.38 79.75 55433.50 88888.00 2007-05-26 20:43:15.125 146 12308.45 79.75 55433.50 88888.00 2007-05-26 20:43:15.250 146 12308.45 79.78 55433.53 88888.00 2007-05-26 20:43:15.375 146 12308.45 79.83 55433.53 88888.00 2007-05-26 20:43:15.500 146 12308.42 79.88 55433.53 88888.00 2007-05-26 20:43:15.625 146 12308.35 79.85 55433.53 88888.00 2007-05-26 20:43:15.750 146 12308.30 79.78 55433.47 88888.00 2007-05-26 20:43:15.875 146 12308.40 79.83 55433.47 88888.00 2007-05-26 20:43:16.000 146 12308.40 79.88 55433.53 88888.00 2007-05-26 20:43:16.125 146 12308.30 79.85 55433.55 88888.00 2007-05-26 20:43:16.250 146 12308.23 79.83 55433.53 88888.00 2007-05-26 20:43:16.375 146 12308.23 79.85 55433.50 88888.00 2007-05-26 20:43:16.500 146 12308.33 79.88 55433.50 88888.00 2007-05-26 20:43:16.625 146 12308.42 79.88 55433.55 88888.00 2007-05-26 20:43:16.750 146 12308.40 79.90 55433.53 88888.00 2007-05-26 20:43:16.875 146 12308.20 79.80 55433.47 88888.00 2007-05-26 20:43:17.000 146 12308.12 79.80 55433.47 88888.00 2007-05-26 20:43:17.125 146 12308.17 79.80 55433.47 88888.00 2007-05-26 20:43:17.250 146 12308.20 79.80 55433.45 88888.00 2007-05-26 20:43:17.375 146 12308.20 79.80 55433.43 88888.00 2007-05-26 20:43:17.500 146 12308.15 79.83 55433.43 88888.00 2007-05-26 20:43:17.625 146 12308.23 79.85 55433.43 88888.00 2007-05-26 20:43:17.750 146 12308.33 79.85 55433.43 88888.00 2007-05-26 20:43:17.875 146 12308.30 79.83 55433.43 88888.00 2007-05-26 20:43:18.000 146 12308.20 79.83 55433.40 88888.00 2007-05-26 20:43:18.125 146 12308.30 79.92 55433.45 88888.00 2007-05-26 20:43:18.250 146 12308.33 79.92 55433.47 88888.00 2007-05-26 20:43:18.375 146 12308.30 79.97 55433.45 88888.00 2007-05-26 20:43:18.500 146 12308.20 79.97 55433.43 88888.00 2007-05-26 20:43:18.625 146 12308.20 79.92 55433.40 88888.00 2007-05-26 20:43:18.750 146 12308.27 79.92 55433.38 88888.00 2007-05-26 20:43:18.875 146 12308.38 79.90 55433.38 88888.00 2007-05-26 20:43:19.000 146 12308.33 79.88 55433.32 88888.00 2007-05-26 20:43:19.125 146 12308.27 79.92 55433.32 88888.00 2007-05-26 20:43:19.250 146 12308.40 80.00 55433.40 88888.00 2007-05-26 20:43:19.375 146 12308.40 79.95 55433.40 88888.00 2007-05-26 20:43:19.500 146 12308.38 79.90 55433.35 88888.00 2007-05-26 20:43:19.625 146 12308.38 79.92 55433.35 88888.00 2007-05-26 20:43:19.750 146 12308.38 79.97 55433.35 88888.00 2007-05-26 20:43:19.875 146 12308.42 79.95 55433.30 88888.00 2007-05-26 20:43:20.000 146 12308.42 79.95 55433.28 88888.00 2007-05-26 20:43:20.125 146 12308.42 79.97 55433.30 88888.00 2007-05-26 20:43:20.250 146 12308.40 79.97 55433.32 88888.00 2007-05-26 20:43:20.375 146 12308.38 80.00 55433.32 88888.00 2007-05-26 20:43:20.500 146 12308.38 80.05 55433.28 88888.00 2007-05-26 20:43:20.625 146 12308.35 80.05 55433.25 88888.00 2007-05-26 20:43:20.750 146 12308.45 80.12 55433.30 88888.00 2007-05-26 20:43:20.875 146 12308.48 80.12 55433.22 88888.00 2007-05-26 20:43:21.000 146 12308.52 80.15 55433.20 88888.00 2007-05-26 20:43:21.125 146 12308.55 80.17 55433.20 88888.00 2007-05-26 20:43:21.250 146 12308.52 80.17 55433.20 88888.00 2007-05-26 20:43:21.375 146 12308.52 80.15 55433.18 88888.00 2007-05-26 20:43:21.500 146 12308.48 80.12 55433.18 88888.00 2007-05-26 20:43:21.625 146 12308.40 80.12 55433.20 88888.00 2007-05-26 20:43:21.750 146 12308.48 80.12 55433.18 88888.00 2007-05-26 20:43:21.875 146 12308.55 80.15 55433.18 88888.00 2007-05-26 20:43:22.000 146 12308.60 80.20 55433.15 88888.00 2007-05-26 20:43:22.125 146 12308.65 80.28 55433.20 88888.00 2007-05-26 20:43:22.250 146 12308.55 80.25 55433.15 88888.00 2007-05-26 20:43:22.375 146 12308.48 80.22 55433.10 88888.00 2007-05-26 20:43:22.500 146 12308.52 80.30 55433.10 88888.00 2007-05-26 20:43:22.625 146 12308.65 80.35 55433.12 88888.00 2007-05-26 20:43:22.750 146 12308.60 80.28 55433.15 88888.00 2007-05-26 20:43:22.875 146 12308.55 80.22 55433.15 88888.00 2007-05-26 20:43:23.000 146 12308.62 80.28 55433.12 88888.00 2007-05-26 20:43:23.125 146 12308.62 80.28 55433.10 88888.00 2007-05-26 20:43:23.250 146 12308.58 80.28 55433.07 88888.00 2007-05-26 20:43:23.375 146 12308.58 80.28 55433.03 88888.00 2007-05-26 20:43:23.500 146 12308.60 80.33 55433.03 88888.00 2007-05-26 20:43:23.625 146 12308.75 80.40 55433.07 88888.00 2007-05-26 20:43:23.750 146 12308.80 80.45 55433.07 88888.00 2007-05-26 20:43:23.875 146 12308.73 80.42 55433.03 88888.00 2007-05-26 20:43:24.000 146 12308.73 80.42 55432.97 88888.00 2007-05-26 20:43:24.125 146 12308.70 80.40 55432.97 88888.00 2007-05-26 20:43:24.250 146 12308.77 80.45 55433.00 88888.00 2007-05-26 20:43:24.375 146 12308.73 80.53 55433.00 88888.00 2007-05-26 20:43:24.500 146 12308.75 80.58 55433.00 88888.00 2007-05-26 20:43:24.625 146 12308.80 80.62 55433.00 88888.00 2007-05-26 20:43:24.750 146 12308.90 80.65 55433.00 88888.00 2007-05-26 20:43:24.875 146 12308.88 80.62 55432.93 88888.00 2007-05-26 20:43:25.000 146 12308.75 80.60 55432.93 88888.00 2007-05-26 20:43:25.125 146 12308.77 80.62 55432.93 88888.00 2007-05-26 20:43:25.250 146 12308.85 80.65 55432.90 88888.00 2007-05-26 20:43:25.375 146 12308.92 80.67 55432.90 88888.00 2007-05-26 20:43:25.500 146 12308.92 80.67 55432.88 88888.00 2007-05-26 20:43:25.625 146 12308.85 80.67 55432.85 88888.00 2007-05-26 20:43:25.750 146 12308.83 80.70 55432.80 88888.00 2007-05-26 20:43:25.875 146 12308.95 80.75 55432.82 88888.00 2007-05-26 20:43:26.000 146 12308.92 80.78 55432.85 88888.00 2007-05-26 20:43:26.125 146 12308.88 80.78 55432.88 88888.00 2007-05-26 20:43:26.250 146 12308.90 80.83 55432.88 88888.00 2007-05-26 20:43:26.375 146 12308.92 80.85 55432.88 88888.00 2007-05-26 20:43:26.500 146 12308.98 80.92 55432.85 88888.00 2007-05-26 20:43:26.625 146 12308.98 80.85 55432.80 88888.00 2007-05-26 20:43:26.750 146 12308.90 80.83 55432.80 88888.00 2007-05-26 20:43:26.875 146 12308.88 80.83 55432.78 88888.00 2007-05-26 20:43:27.000 146 12308.90 80.83 55432.80 88888.00 2007-05-26 20:43:27.125 146 12308.92 80.88 55432.75 88888.00 2007-05-26 20:43:27.250 146 12308.85 80.88 55432.72 88888.00 2007-05-26 20:43:27.375 146 12308.83 80.88 55432.72 88888.00 2007-05-26 20:43:27.500 146 12308.88 80.88 55432.72 88888.00 2007-05-26 20:43:27.625 146 12308.98 80.95 55432.72 88888.00 2007-05-26 20:43:27.750 146 12309.02 81.00 55432.75 88888.00 2007-05-26 20:43:27.875 146 12308.98 80.97 55432.70 88888.00 2007-05-26 20:43:28.000 146 12308.98 80.97 55432.70 88888.00 2007-05-26 20:43:28.125 146 12309.02 81.03 55432.72 88888.00 2007-05-26 20:43:28.250 146 12309.00 81.05 55432.70 88888.00 2007-05-26 20:43:28.375 146 12309.05 81.10 55432.70 88888.00 2007-05-26 20:43:28.500 146 12309.08 81.15 55432.68 88888.00 2007-05-26 20:43:28.625 146 12309.12 81.20 55432.72 88888.00 2007-05-26 20:43:28.750 146 12309.12 81.17 55432.70 88888.00 2007-05-26 20:43:28.875 146 12309.10 81.15 55432.65 88888.00 2007-05-26 20:43:29.000 146 12309.10 81.08 55432.60 88888.00 2007-05-26 20:43:29.125 146 12309.15 81.10 55432.62 88888.00 2007-05-26 20:43:29.250 146 12309.12 81.20 55432.68 88888.00 2007-05-26 20:43:29.375 146 12309.15 81.22 55432.68 88888.00 2007-05-26 20:43:29.500 146 12309.15 81.22 55432.60 88888.00 2007-05-26 20:43:29.625 146 12309.08 81.22 55432.60 88888.00 2007-05-26 20:43:29.750 146 12308.98 81.28 55432.60 88888.00 2007-05-26 20:43:29.875 146 12309.08 81.28 55432.60 88888.00 2007-05-26 20:43:30.000 146 12309.17 81.25 55432.60 88888.00 2007-05-26 20:43:30.125 146 12309.20 81.25 55432.60 88888.00 2007-05-26 20:43:30.250 146 12309.20 81.28 55432.60 88888.00 2007-05-26 20:43:30.375 146 12309.15 81.28 55432.60 88888.00 2007-05-26 20:43:30.500 146 12309.15 81.22 55432.60 88888.00 2007-05-26 20:43:30.625 146 12309.20 81.28 55432.60 88888.00 2007-05-26 20:43:30.750 146 12309.30 81.28 55432.62 88888.00 2007-05-26 20:43:30.875 146 12309.30 81.28 55432.57 88888.00 2007-05-26 20:43:31.000 146 12309.25 81.30 55432.53 88888.00 2007-05-26 20:43:31.125 146 12309.25 81.30 55432.53 88888.00 2007-05-26 20:43:31.250 146 12309.20 81.30 55432.55 88888.00 2007-05-26 20:43:31.375 146 12309.17 81.33 55432.55 88888.00 2007-05-26 20:43:31.500 146 12309.25 81.33 55432.55 88888.00 2007-05-26 20:43:31.625 146 12309.33 81.33 55432.55 88888.00 2007-05-26 20:43:31.750 146 12309.27 81.38 55432.55 88888.00 2007-05-26 20:43:31.875 146 12309.23 81.38 55432.55 88888.00 2007-05-26 20:43:32.000 146 12309.23 81.40 55432.53 88888.00 2007-05-26 20:43:32.125 146 12309.17 81.40 55432.50 88888.00 2007-05-26 20:43:32.250 146 12309.12 81.38 55432.50 88888.00 2007-05-26 20:43:32.375 146 12309.20 81.35 55432.50 88888.00 2007-05-26 20:43:32.500 146 12309.15 81.38 55432.53 88888.00 2007-05-26 20:43:32.625 146 12309.10 81.40 55432.55 88888.00 2007-05-26 20:43:32.750 146 12309.08 81.35 55432.53 88888.00 2007-05-26 20:43:32.875 146 12309.08 81.33 55432.50 88888.00 2007-05-26 20:43:33.000 146 12309.12 81.40 55432.53 88888.00 2007-05-26 20:43:33.125 146 12309.12 81.40 55432.53 88888.00 2007-05-26 20:43:33.250 146 12309.05 81.40 55432.50 88888.00 2007-05-26 20:43:33.375 146 12309.08 81.40 55432.50 88888.00 2007-05-26 20:43:33.500 146 12309.02 81.33 55432.47 88888.00 2007-05-26 20:43:33.625 146 12309.10 81.33 55432.50 88888.00 2007-05-26 20:43:33.750 146 12309.12 81.35 55432.50 88888.00 2007-05-26 20:43:33.875 146 12309.10 81.33 55432.47 88888.00 2007-05-26 20:43:34.000 146 12309.05 81.30 55432.45 88888.00 2007-05-26 20:43:34.125 146 12309.02 81.30 55432.45 88888.00 2007-05-26 20:43:34.250 146 12309.02 81.28 55432.45 88888.00 2007-05-26 20:43:34.375 146 12309.02 81.30 55432.45 88888.00 2007-05-26 20:43:34.500 146 12309.02 81.30 55432.47 88888.00 2007-05-26 20:43:34.625 146 12309.05 81.33 55432.53 88888.00 2007-05-26 20:43:34.750 146 12309.05 81.28 55432.50 88888.00 2007-05-26 20:43:34.875 146 12308.98 81.28 55432.50 88888.00 2007-05-26 20:43:35.000 146 12309.00 81.33 55432.50 88888.00 2007-05-26 20:43:35.125 146 12309.02 81.30 55432.53 88888.00 2007-05-26 20:43:35.250 146 12309.05 81.25 55432.50 88888.00 2007-05-26 20:43:35.375 146 12309.02 81.22 55432.50 88888.00 2007-05-26 20:43:35.500 146 12309.00 81.20 55432.53 88888.00 2007-05-26 20:43:35.625 146 12308.98 81.15 55432.55 88888.00 2007-05-26 20:43:35.750 146 12308.92 81.15 55432.47 88888.00 2007-05-26 20:43:35.875 146 12308.90 81.10 55432.47 88888.00 2007-05-26 20:43:36.000 146 12308.95 81.15 55432.53 88888.00 2007-05-26 20:43:36.125 146 12309.00 81.17 55432.55 88888.00 2007-05-26 20:43:36.250 146 12308.88 81.12 55432.53 88888.00 2007-05-26 20:43:36.375 146 12308.83 81.10 55432.55 88888.00 2007-05-26 20:43:36.500 146 12308.88 81.15 55432.57 88888.00 2007-05-26 20:43:36.625 146 12308.85 81.15 55432.60 88888.00 2007-05-26 20:43:36.750 146 12308.80 81.10 55432.60 88888.00 2007-05-26 20:43:36.875 146 12308.80 81.08 55432.60 88888.00 2007-05-26 20:43:37.000 146 12308.83 81.00 55432.57 88888.00 2007-05-26 20:43:37.125 146 12308.77 81.00 55432.55 88888.00 2007-05-26 20:43:37.250 146 12308.80 80.95 55432.57 88888.00 2007-05-26 20:43:37.375 146 12308.75 80.95 55432.55 88888.00 2007-05-26 20:43:37.500 146 12308.73 80.92 55432.57 88888.00 2007-05-26 20:43:37.625 146 12308.75 80.95 55432.57 88888.00 2007-05-26 20:43:37.750 146 12308.75 80.92 55432.62 88888.00 2007-05-26 20:43:37.875 146 12308.83 80.88 55432.60 88888.00 2007-05-26 20:43:38.000 146 12308.80 80.83 55432.57 88888.00 2007-05-26 20:43:38.125 146 12308.75 80.88 55432.60 88888.00 2007-05-26 20:43:38.250 146 12308.75 80.85 55432.57 88888.00 2007-05-26 20:43:38.375 146 12308.77 80.83 55432.60 88888.00 2007-05-26 20:43:38.500 146 12308.77 80.75 55432.57 88888.00 2007-05-26 20:43:38.625 146 12308.83 80.78 55432.60 88888.00 2007-05-26 20:43:38.750 146 12308.83 80.78 55432.60 88888.00 2007-05-26 20:43:38.875 146 12308.85 80.78 55432.60 88888.00 2007-05-26 20:43:39.000 146 12308.85 80.75 55432.60 88888.00 2007-05-26 20:43:39.125 146 12308.83 80.67 55432.60 88888.00 2007-05-26 20:43:39.250 146 12308.83 80.60 55432.60 88888.00 2007-05-26 20:43:39.375 146 12308.80 80.67 55432.62 88888.00 2007-05-26 20:43:39.500 146 12308.77 80.67 55432.68 88888.00 2007-05-26 20:43:39.625 146 12308.80 80.58 55432.65 88888.00 2007-05-26 20:43:39.750 146 12308.75 80.53 55432.62 88888.00 2007-05-26 20:43:39.875 146 12308.70 80.53 55432.62 88888.00 2007-05-26 20:43:40.000 146 12308.62 80.47 55432.62 88888.00 2007-05-26 20:43:40.125 146 12308.62 80.42 55432.62 88888.00 2007-05-26 20:43:40.250 146 12308.70 80.42 55432.65 88888.00 2007-05-26 20:43:40.375 146 12308.73 80.40 55432.68 88888.00 2007-05-26 20:43:40.500 146 12308.67 80.35 55432.65 88888.00 2007-05-26 20:43:40.625 146 12308.70 80.35 55432.68 88888.00 2007-05-26 20:43:40.750 146 12308.65 80.40 55432.65 88888.00 2007-05-26 20:43:40.875 146 12308.67 80.35 55432.65 88888.00 2007-05-26 20:43:41.000 146 12308.60 80.30 55432.68 88888.00 2007-05-26 20:43:41.125 146 12308.55 80.28 55432.70 88888.00 2007-05-26 20:43:41.250 146 12308.52 80.22 55432.68 88888.00 2007-05-26 20:43:41.375 146 12308.55 80.20 55432.65 88888.00 2007-05-26 20:43:41.500 146 12308.60 80.15 55432.70 88888.00 2007-05-26 20:43:41.625 146 12308.65 80.15 55432.70 88888.00 2007-05-26 20:43:41.750 146 12308.65 80.12 55432.72 88888.00 2007-05-26 20:43:41.875 146 12308.62 80.12 55432.72 88888.00 2007-05-26 20:43:42.000 146 12308.67 80.17 55432.72 88888.00 2007-05-26 20:43:42.125 146 12308.67 80.15 55432.72 88888.00 2007-05-26 20:43:42.250 146 12308.65 80.03 55432.72 88888.00 2007-05-26 20:43:42.375 146 12308.62 79.97 55432.72 88888.00 2007-05-26 20:43:42.500 146 12308.65 79.97 55432.70 88888.00 2007-05-26 20:43:42.625 146 12308.70 80.00 55432.72 88888.00 2007-05-26 20:43:42.750 146 12308.67 79.95 55432.72 88888.00 2007-05-26 20:43:42.875 146 12308.67 79.90 55432.70 88888.00 2007-05-26 20:43:43.000 146 12308.65 79.85 55432.70 88888.00 2007-05-26 20:43:43.125 146 12308.65 79.83 55432.75 88888.00 2007-05-26 20:43:43.250 146 12308.67 79.83 55432.75 88888.00 2007-05-26 20:43:43.375 146 12308.65 79.83 55432.75 88888.00 2007-05-26 20:43:43.500 146 12308.65 79.78 55432.75 88888.00 2007-05-26 20:43:43.625 146 12308.62 79.72 55432.75 88888.00 2007-05-26 20:43:43.750 146 12308.65 79.72 55432.75 88888.00 2007-05-26 20:43:43.875 146 12308.73 79.70 55432.75 88888.00 2007-05-26 20:43:44.000 146 12308.67 79.62 55432.75 88888.00 2007-05-26 20:43:44.125 146 12308.65 79.60 55432.72 88888.00 2007-05-26 20:43:44.250 146 12308.70 79.60 55432.75 88888.00 2007-05-26 20:43:44.375 146 12308.70 79.58 55432.75 88888.00 2007-05-26 20:43:44.500 146 12308.75 79.55 55432.80 88888.00 2007-05-26 20:43:44.625 146 12308.83 79.45 55432.75 88888.00 2007-05-26 20:43:44.750 146 12308.80 79.40 55432.75 88888.00 2007-05-26 20:43:44.875 146 12308.77 79.45 55432.80 88888.00 2007-05-26 20:43:45.000 146 12308.77 79.35 55432.78 88888.00 2007-05-26 20:43:45.125 146 12308.85 79.38 55432.80 88888.00 2007-05-26 20:43:45.250 146 12308.80 79.35 55432.80 88888.00 2007-05-26 20:43:45.375 146 12308.80 79.35 55432.80 88888.00 2007-05-26 20:43:45.500 146 12308.85 79.35 55432.82 88888.00 2007-05-26 20:43:45.625 146 12308.83 79.35 55432.80 88888.00 2007-05-26 20:43:45.750 146 12308.80 79.28 55432.80 88888.00 2007-05-26 20:43:45.875 146 12308.83 79.20 55432.80 88888.00 2007-05-26 20:43:46.000 146 12308.85 79.15 55432.80 88888.00 2007-05-26 20:43:46.125 146 12308.77 79.15 55432.78 88888.00 2007-05-26 20:43:46.250 146 12308.80 79.15 55432.78 88888.00 2007-05-26 20:43:46.375 146 12308.88 79.12 55432.78 88888.00 2007-05-26 20:43:46.500 146 12308.90 79.10 55432.80 88888.00 2007-05-26 20:43:46.625 146 12308.88 79.05 55432.82 88888.00 2007-05-26 20:43:46.750 146 12308.92 79.03 55432.82 88888.00 2007-05-26 20:43:46.875 146 12309.02 79.08 55432.85 88888.00 2007-05-26 20:43:47.000 146 12309.00 79.08 55432.80 88888.00 2007-05-26 20:43:47.125 146 12308.95 79.05 55432.80 88888.00 2007-05-26 20:43:47.250 146 12308.95 79.00 55432.80 88888.00 2007-05-26 20:43:47.375 146 12308.90 78.95 55432.82 88888.00 2007-05-26 20:43:47.500 146 12308.85 78.88 55432.82 88888.00 2007-05-26 20:43:47.625 146 12308.92 78.90 55432.85 88888.00 2007-05-26 20:43:47.750 146 12308.95 78.95 55432.88 88888.00 2007-05-26 20:43:47.875 146 12309.00 78.95 55432.85 88888.00 2007-05-26 20:43:48.000 146 12308.98 78.85 55432.82 88888.00 2007-05-26 20:43:48.125 146 12309.00 78.80 55432.88 88888.00 2007-05-26 20:43:48.250 146 12309.05 78.75 55432.85 88888.00 2007-05-26 20:43:48.375 146 12309.00 78.80 55432.82 88888.00 2007-05-26 20:43:48.500 146 12308.92 78.78 55432.82 88888.00 2007-05-26 20:43:48.625 146 12308.90 78.72 55432.82 88888.00 2007-05-26 20:43:48.750 146 12308.90 78.75 55432.85 88888.00 2007-05-26 20:43:48.875 146 12308.90 78.78 55432.90 88888.00 2007-05-26 20:43:49.000 146 12308.98 78.72 55432.88 88888.00 2007-05-26 20:43:49.125 146 12309.00 78.62 55432.82 88888.00 2007-05-26 20:43:49.250 146 12308.92 78.60 55432.85 88888.00 2007-05-26 20:43:49.375 146 12309.00 78.60 55432.85 88888.00 2007-05-26 20:43:49.500 146 12309.08 78.60 55432.88 88888.00 2007-05-26 20:43:49.625 146 12309.08 78.62 55432.88 88888.00 2007-05-26 20:43:49.750 146 12309.02 78.60 55432.85 88888.00 2007-05-26 20:43:49.875 146 12308.88 78.58 55432.82 88888.00 2007-05-26 20:43:50.000 146 12308.95 78.58 55432.82 88888.00 2007-05-26 20:43:50.125 146 12308.98 78.58 55432.85 88888.00 2007-05-26 20:43:50.250 146 12309.00 78.58 55432.88 88888.00 2007-05-26 20:43:50.375 146 12309.05 78.60 55432.85 88888.00 2007-05-26 20:43:50.500 146 12309.05 78.65 55432.88 88888.00 2007-05-26 20:43:50.625 146 12309.05 78.60 55432.90 88888.00 2007-05-26 20:43:50.750 146 12309.08 78.58 55432.88 88888.00 2007-05-26 20:43:50.875 146 12309.02 78.60 55432.88 88888.00 2007-05-26 20:43:51.000 146 12309.00 78.60 55432.88 88888.00 2007-05-26 20:43:51.125 146 12309.08 78.60 55432.88 88888.00 2007-05-26 20:43:51.250 146 12309.08 78.53 55432.90 88888.00 2007-05-26 20:43:51.375 146 12309.05 78.47 55432.88 88888.00 2007-05-26 20:43:51.500 146 12309.05 78.53 55432.88 88888.00 2007-05-26 20:43:51.625 146 12309.02 78.55 55432.88 88888.00 2007-05-26 20:43:51.750 146 12309.08 78.58 55432.90 88888.00 2007-05-26 20:43:51.875 146 12309.10 78.55 55432.90 88888.00 2007-05-26 20:43:52.000 146 12309.08 78.53 55432.93 88888.00 2007-05-26 20:43:52.125 146 12309.05 78.53 55432.90 88888.00 2007-05-26 20:43:52.250 146 12309.08 78.55 55432.93 88888.00 2007-05-26 20:43:52.375 146 12309.02 78.55 55432.90 88888.00 2007-05-26 20:43:52.500 146 12309.08 78.58 55432.95 88888.00 2007-05-26 20:43:52.625 146 12309.12 78.60 55432.93 88888.00 2007-05-26 20:43:52.750 146 12309.08 78.58 55432.95 88888.00 2007-05-26 20:43:52.875 146 12309.12 78.60 55432.95 88888.00 2007-05-26 20:43:53.000 146 12309.12 78.58 55432.95 88888.00 2007-05-26 20:43:53.125 146 12309.10 78.55 55432.93 88888.00 2007-05-26 20:43:53.250 146 12309.12 78.58 55432.97 88888.00 2007-05-26 20:43:53.375 146 12309.15 78.62 55432.95 88888.00 2007-05-26 20:43:53.500 146 12309.12 78.65 55432.93 88888.00 2007-05-26 20:43:53.625 146 12309.08 78.65 55432.93 88888.00 2007-05-26 20:43:53.750 146 12308.98 78.62 55432.88 88888.00 2007-05-26 20:43:53.875 146 12308.98 78.67 55432.88 88888.00 2007-05-26 20:43:54.000 146 12309.05 78.72 55432.90 88888.00 2007-05-26 20:43:54.125 146 12309.02 78.70 55432.90 88888.00 2007-05-26 20:43:54.250 146 12308.98 78.67 55432.90 88888.00 2007-05-26 20:43:54.375 146 12308.92 78.72 55432.90 88888.00 2007-05-26 20:43:54.500 146 12308.88 78.75 55432.93 88888.00 2007-05-26 20:43:54.625 146 12308.90 78.72 55432.95 88888.00 2007-05-26 20:43:54.750 146 12308.98 78.75 55432.90 88888.00 2007-05-26 20:43:54.875 146 12308.98 78.75 55432.88 88888.00 2007-05-26 20:43:55.000 146 12308.92 78.75 55432.88 88888.00 2007-05-26 20:43:55.125 146 12308.85 78.75 55432.90 88888.00 2007-05-26 20:43:55.250 146 12308.88 78.75 55432.95 88888.00 2007-05-26 20:43:55.375 146 12308.92 78.85 55432.93 88888.00 2007-05-26 20:43:55.500 146 12308.90 78.85 55432.93 88888.00 2007-05-26 20:43:55.625 146 12308.85 78.85 55432.93 88888.00 2007-05-26 20:43:55.750 146 12308.80 78.92 55432.97 88888.00 2007-05-26 20:43:55.875 146 12308.90 79.00 55432.97 88888.00 2007-05-26 20:43:56.000 146 12308.88 78.95 55432.95 88888.00 2007-05-26 20:43:56.125 146 12308.85 79.00 55432.93 88888.00 2007-05-26 20:43:56.250 146 12308.80 78.95 55432.93 88888.00 2007-05-26 20:43:56.375 146 12308.88 78.95 55432.93 88888.00 2007-05-26 20:43:56.500 146 12308.90 79.03 55432.93 88888.00 2007-05-26 20:43:56.625 146 12308.85 79.08 55432.95 88888.00 2007-05-26 20:43:56.750 146 12308.85 79.05 55432.95 88888.00 2007-05-26 20:43:56.875 146 12308.88 79.05 55432.95 88888.00 2007-05-26 20:43:57.000 146 12308.88 79.10 55432.95 88888.00 2007-05-26 20:43:57.125 146 12308.83 79.12 55432.93 88888.00 2007-05-26 20:43:57.250 146 12308.77 79.20 55432.95 88888.00 2007-05-26 20:43:57.375 146 12308.75 79.22 55432.95 88888.00 2007-05-26 20:43:57.500 146 12308.70 79.17 55432.97 88888.00 2007-05-26 20:43:57.625 146 12308.65 79.15 55432.95 88888.00 2007-05-26 20:43:57.750 146 12308.62 79.20 55432.93 88888.00 2007-05-26 20:43:57.875 146 12308.62 79.20 55432.95 88888.00 2007-05-26 20:43:58.000 146 12308.62 79.22 55432.95 88888.00 2007-05-26 20:43:58.125 146 12308.65 79.30 55432.95 88888.00 2007-05-26 20:43:58.250 146 12308.60 79.28 55433.00 88888.00 2007-05-26 20:43:58.375 146 12308.60 79.35 55433.00 88888.00 2007-05-26 20:43:58.500 146 12308.52 79.40 55432.97 88888.00 2007-05-26 20:43:58.625 146 12308.52 79.42 55432.97 88888.00 2007-05-26 20:43:58.750 146 12308.52 79.42 55432.95 88888.00 2007-05-26 20:43:58.875 146 12308.48 79.45 55432.95 88888.00 2007-05-26 20:43:59.000 146 12308.50 79.42 55432.95 88888.00 2007-05-26 20:43:59.125 146 12308.50 79.47 55432.97 88888.00 2007-05-26 20:43:59.250 146 12308.45 79.53 55432.97 88888.00 2007-05-26 20:43:59.375 146 12308.45 79.60 55432.97 88888.00 2007-05-26 20:43:59.500 146 12308.50 79.62 55432.97 88888.00 2007-05-26 20:43:59.625 146 12308.42 79.58 55432.97 88888.00 2007-05-26 20:43:59.750 146 12308.30 79.60 55432.95 88888.00 2007-05-26 20:43:59.875 146 12308.25 79.65 55432.95 88888.00 2007-05-26 20:44:00.000 146 12308.25 79.67 55432.95 88888.00 2007-05-26 20:44:00.125 146 12308.27 79.70 55432.93 88888.00 2007-05-26 20:44:00.250 146 12308.27 79.67 55432.97 88888.00 2007-05-26 20:44:00.375 146 12308.30 79.70 55432.93 88888.00 2007-05-26 20:44:00.500 146 12308.27 79.75 55432.97 88888.00 2007-05-26 20:44:00.625 146 12308.30 79.83 55433.00 88888.00 2007-05-26 20:44:00.750 146 12308.35 79.88 55433.03 88888.00 2007-05-26 20:44:00.875 146 12308.27 79.78 55432.95 88888.00 2007-05-26 20:44:01.000 146 12308.23 79.88 55432.93 88888.00 2007-05-26 20:44:01.125 146 12308.23 79.95 55432.95 88888.00 2007-05-26 20:44:01.250 146 12308.20 79.88 55432.93 88888.00 2007-05-26 20:44:01.375 146 12308.25 79.92 55432.97 88888.00 2007-05-26 20:44:01.500 146 12308.23 79.92 55432.93 88888.00 2007-05-26 20:44:01.625 146 12308.20 79.97 55432.93 88888.00 2007-05-26 20:44:01.750 146 12308.23 80.05 55432.97 88888.00 2007-05-26 20:44:01.875 146 12308.25 80.08 55432.97 88888.00 2007-05-26 20:44:02.000 146 12308.17 80.03 55432.95 88888.00 2007-05-26 20:44:02.125 146 12308.15 80.12 55432.95 88888.00 2007-05-26 20:44:02.250 146 12308.15 80.12 55432.95 88888.00 2007-05-26 20:44:02.375 146 12308.15 80.10 55432.93 88888.00 2007-05-26 20:44:02.500 146 12308.12 80.15 55432.95 88888.00 2007-05-26 20:44:02.625 146 12308.17 80.20 55432.97 88888.00 2007-05-26 20:44:02.750 146 12308.02 80.20 55432.93 88888.00 2007-05-26 20:44:02.875 146 12308.02 80.22 55432.95 88888.00 2007-05-26 20:44:03.000 146 12308.10 80.30 55432.95 88888.00 2007-05-26 20:44:03.125 146 12308.15 80.30 55432.93 88888.00 2007-05-26 20:44:03.250 146 12308.08 80.28 55432.90 88888.00 2007-05-26 20:44:03.375 146 12308.05 80.30 55432.90 88888.00 2007-05-26 20:44:03.500 146 12308.05 80.30 55432.88 88888.00 2007-05-26 20:44:03.625 146 12308.08 80.35 55432.93 88888.00 2007-05-26 20:44:03.750 146 12308.08 80.38 55432.90 88888.00 2007-05-26 20:44:03.875 146 12308.10 80.40 55432.93 88888.00 2007-05-26 20:44:04.000 146 12308.02 80.40 55432.88 88888.00 2007-05-26 20:44:04.125 146 12308.00 80.42 55432.93 88888.00 2007-05-26 20:44:04.250 146 12307.92 80.38 55432.88 88888.00 2007-05-26 20:44:04.375 146 12307.92 80.38 55432.88 88888.00 2007-05-26 20:44:04.500 146 12307.95 80.45 55432.90 88888.00 2007-05-26 20:44:04.625 146 12308.00 80.47 55432.90 88888.00 2007-05-26 20:44:04.750 146 12308.00 80.45 55432.90 88888.00 2007-05-26 20:44:04.875 146 12308.02 80.53 55432.88 88888.00 2007-05-26 20:44:05.000 146 12308.00 80.55 55432.93 88888.00 2007-05-26 20:44:05.125 146 12307.98 80.60 55432.93 88888.00 2007-05-26 20:44:05.250 146 12308.00 80.58 55432.93 88888.00 2007-05-26 20:44:05.375 146 12308.00 80.58 55432.90 88888.00 2007-05-26 20:44:05.500 146 12307.98 80.58 55432.90 88888.00 2007-05-26 20:44:05.625 146 12307.90 80.55 55432.88 88888.00 2007-05-26 20:44:05.750 146 12307.92 80.62 55432.88 88888.00 2007-05-26 20:44:05.875 146 12307.92 80.62 55432.88 88888.00 2007-05-26 20:44:06.000 146 12307.90 80.58 55432.88 88888.00 2007-05-26 20:44:06.125 146 12307.85 80.60 55432.85 88888.00 2007-05-26 20:44:06.250 146 12307.77 80.62 55432.88 88888.00 2007-05-26 20:44:06.375 146 12307.77 80.65 55432.82 88888.00 2007-05-26 20:44:06.500 146 12307.80 80.65 55432.85 88888.00 2007-05-26 20:44:06.625 146 12307.83 80.67 55432.85 88888.00 2007-05-26 20:44:06.750 146 12307.85 80.70 55432.82 88888.00 2007-05-26 20:44:06.875 146 12307.88 80.70 55432.85 88888.00 2007-05-26 20:44:07.000 146 12307.90 80.72 55432.85 88888.00 2007-05-26 20:44:07.125 146 12307.90 80.78 55432.85 88888.00 2007-05-26 20:44:07.250 146 12307.88 80.72 55432.82 88888.00 2007-05-26 20:44:07.375 146 12307.88 80.72 55432.80 88888.00 2007-05-26 20:44:07.500 146 12307.85 80.75 55432.85 88888.00 2007-05-26 20:44:07.625 146 12307.88 80.78 55432.85 88888.00 2007-05-26 20:44:07.750 146 12307.85 80.78 55432.82 88888.00 2007-05-26 20:44:07.875 146 12307.88 80.75 55432.82 88888.00 2007-05-26 20:44:08.000 146 12307.90 80.75 55432.80 88888.00 2007-05-26 20:44:08.125 146 12307.90 80.78 55432.80 88888.00 2007-05-26 20:44:08.250 146 12307.85 80.83 55432.80 88888.00 2007-05-26 20:44:08.375 146 12307.85 80.83 55432.82 88888.00 2007-05-26 20:44:08.500 146 12307.83 80.78 55432.82 88888.00 2007-05-26 20:44:08.625 146 12307.80 80.75 55432.80 88888.00 2007-05-26 20:44:08.750 146 12307.83 80.72 55432.78 88888.00 2007-05-26 20:44:08.875 146 12307.83 80.75 55432.78 88888.00 2007-05-26 20:44:09.000 146 12307.80 80.72 55432.78 88888.00 2007-05-26 20:44:09.125 146 12307.80 80.70 55432.75 88888.00 2007-05-26 20:44:09.250 146 12307.85 80.70 55432.78 88888.00 2007-05-26 20:44:09.375 146 12307.92 80.72 55432.75 88888.00 2007-05-26 20:44:09.500 146 12307.90 80.72 55432.72 88888.00 2007-05-26 20:44:09.625 146 12307.90 80.75 55432.75 88888.00 2007-05-26 20:44:09.750 146 12307.92 80.80 55432.75 88888.00 2007-05-26 20:44:09.875 146 12307.92 80.80 55432.75 88888.00 2007-05-26 20:44:10.000 146 12307.92 80.72 55432.75 88888.00 2007-05-26 20:44:10.125 146 12307.92 80.75 55432.75 88888.00 2007-05-26 20:44:10.250 146 12307.98 80.83 55432.78 88888.00 2007-05-26 20:44:10.375 146 12308.00 80.80 55432.75 88888.00 2007-05-26 20:44:10.500 146 12307.88 80.72 55432.70 88888.00 2007-05-26 20:44:10.625 146 12307.85 80.67 55432.70 88888.00 2007-05-26 20:44:10.750 146 12307.92 80.67 55432.70 88888.00 2007-05-26 20:44:10.875 146 12308.00 80.65 55432.70 88888.00 2007-05-26 20:44:11.000 146 12308.00 80.70 55432.70 88888.00 2007-05-26 20:44:11.125 146 12308.00 80.70 55432.72 88888.00 2007-05-26 20:44:11.250 146 12308.00 80.65 55432.70 88888.00 2007-05-26 20:44:11.375 146 12308.05 80.67 55432.70 88888.00 2007-05-26 20:44:11.500 146 12308.05 80.72 55432.72 88888.00 2007-05-26 20:44:11.625 146 12308.05 80.75 55432.72 88888.00 2007-05-26 20:44:11.750 146 12308.00 80.72 55432.70 88888.00 2007-05-26 20:44:11.875 146 12307.98 80.60 55432.72 88888.00 2007-05-26 20:44:12.000 146 12308.02 80.60 55432.72 88888.00 2007-05-26 20:44:12.125 146 12308.02 80.62 55432.72 88888.00 2007-05-26 20:44:12.250 146 12308.02 80.58 55432.68 88888.00 2007-05-26 20:44:12.375 146 12308.05 80.58 55432.72 88888.00 2007-05-26 20:44:12.500 146 12308.00 80.60 55432.70 88888.00 2007-05-26 20:44:12.625 146 12308.00 80.55 55432.68 88888.00 2007-05-26 20:44:12.750 146 12308.02 80.50 55432.65 88888.00 2007-05-26 20:44:12.875 146 12308.08 80.47 55432.70 88888.00 2007-05-26 20:44:13.000 146 12308.08 80.47 55432.70 88888.00 2007-05-26 20:44:13.125 146 12308.12 80.58 55432.70 88888.00 2007-05-26 20:44:13.250 146 12308.08 80.53 55432.68 88888.00 2007-05-26 20:44:13.375 146 12308.05 80.50 55432.68 88888.00 2007-05-26 20:44:13.500 146 12308.12 80.55 55432.70 88888.00 2007-05-26 20:44:13.625 146 12308.15 80.53 55432.70 88888.00 2007-05-26 20:44:13.750 146 12308.17 80.50 55432.68 88888.00 2007-05-26 20:44:13.875 146 12308.17 80.47 55432.62 88888.00 2007-05-26 20:44:14.000 146 12308.17 80.45 55432.68 88888.00 2007-05-26 20:44:14.125 146 12308.17 80.42 55432.65 88888.00 2007-05-26 20:44:14.250 146 12308.08 80.38 55432.65 88888.00 2007-05-26 20:44:14.375 146 12308.08 80.38 55432.65 88888.00 2007-05-26 20:44:14.500 146 12308.12 80.35 55432.65 88888.00 2007-05-26 20:44:14.625 146 12308.05 80.35 55432.65 88888.00 2007-05-26 20:44:14.750 146 12308.10 80.38 55432.65 88888.00 2007-05-26 20:44:14.875 146 12308.23 80.42 55432.68 88888.00 2007-05-26 20:44:15.000 146 12308.25 80.38 55432.62 88888.00 2007-05-26 20:44:15.125 146 12308.15 80.30 55432.62 88888.00 2007-05-26 20:44:15.250 146 12308.15 80.30 55432.62 88888.00 2007-05-26 20:44:15.375 146 12308.15 80.35 55432.60 88888.00 2007-05-26 20:44:15.500 146 12308.23 80.33 55432.65 88888.00 2007-05-26 20:44:15.625 146 12308.20 80.25 55432.65 88888.00 2007-05-26 20:44:15.750 146 12308.20 80.30 55432.65 88888.00 2007-05-26 20:44:15.875 146 12308.20 80.35 55432.62 88888.00 2007-05-26 20:44:16.000 146 12308.17 80.30 55432.65 88888.00 2007-05-26 20:44:16.125 146 12308.12 80.28 55432.62 88888.00 2007-05-26 20:44:16.250 146 12308.10 80.22 55432.62 88888.00 2007-05-26 20:44:16.375 146 12308.15 80.22 55432.60 88888.00 2007-05-26 20:44:16.500 146 12308.15 80.25 55432.57 88888.00 2007-05-26 20:44:16.625 146 12308.10 80.20 55432.57 88888.00 2007-05-26 20:44:16.750 146 12308.08 80.17 55432.60 88888.00 2007-05-26 20:44:16.875 146 12308.10 80.17 55432.60 88888.00 2007-05-26 20:44:17.000 146 12308.12 80.20 55432.60 88888.00 2007-05-26 20:44:17.125 146 12308.15 80.22 55432.65 88888.00 2007-05-26 20:44:17.250 146 12308.10 80.22 55432.70 88888.00 2007-05-26 20:44:17.375 146 12308.10 80.20 55432.62 88888.00 2007-05-26 20:44:17.500 146 12308.12 80.15 55432.62 88888.00 2007-05-26 20:44:17.625 146 12308.08 80.12 55432.60 88888.00 2007-05-26 20:44:17.750 146 12308.05 80.10 55432.57 88888.00 2007-05-26 20:44:17.875 146 12308.08 80.10 55432.62 88888.00 2007-05-26 20:44:18.000 146 12308.12 80.12 55432.62 88888.00 2007-05-26 20:44:18.125 146 12308.10 80.12 55432.65 88888.00 2007-05-26 20:44:18.250 146 12308.12 80.15 55432.65 88888.00 2007-05-26 20:44:18.375 146 12308.12 80.15 55432.65 88888.00 2007-05-26 20:44:18.500 146 12308.08 80.12 55432.65 88888.00 2007-05-26 20:44:18.625 146 12308.10 80.15 55432.65 88888.00 2007-05-26 20:44:18.750 146 12308.05 80.12 55432.62 88888.00 2007-05-26 20:44:18.875 146 12308.08 80.15 55432.65 88888.00 2007-05-26 20:44:19.000 146 12308.08 80.15 55432.65 88888.00 2007-05-26 20:44:19.125 146 12308.17 80.12 55432.60 88888.00 2007-05-26 20:44:19.250 146 12308.17 80.10 55432.62 88888.00 2007-05-26 20:44:19.375 146 12308.15 80.12 55432.60 88888.00 2007-05-26 20:44:19.500 146 12308.10 80.12 55432.60 88888.00 2007-05-26 20:44:19.625 146 12308.08 80.10 55432.60 88888.00 2007-05-26 20:44:19.750 146 12308.08 80.08 55432.57 88888.00 2007-05-26 20:44:19.875 146 12308.08 80.08 55432.60 88888.00 2007-05-26 20:44:20.000 146 12308.05 80.12 55432.65 88888.00 2007-05-26 20:44:20.125 146 12308.05 80.15 55432.68 88888.00 2007-05-26 20:44:20.250 146 12308.02 80.10 55432.65 88888.00 2007-05-26 20:44:20.375 146 12308.08 80.10 55432.65 88888.00 2007-05-26 20:44:20.500 146 12308.02 80.10 55432.65 88888.00 2007-05-26 20:44:20.625 146 12307.98 80.05 55432.62 88888.00 2007-05-26 20:44:20.750 146 12307.95 80.05 55432.62 88888.00 2007-05-26 20:44:20.875 146 12308.00 80.12 55432.65 88888.00 2007-05-26 20:44:21.000 146 12308.00 80.12 55432.65 88888.00 2007-05-26 20:44:21.125 146 12308.05 80.15 55432.72 88888.00 2007-05-26 20:44:21.250 146 12308.00 80.10 55432.70 88888.00 2007-05-26 20:44:21.375 146 12308.00 80.10 55432.65 88888.00 2007-05-26 20:44:21.500 146 12308.00 80.12 55432.62 88888.00 2007-05-26 20:44:21.625 146 12307.92 80.05 55432.60 88888.00 2007-05-26 20:44:21.750 146 12307.88 80.08 55432.60 88888.00 2007-05-26 20:44:21.875 146 12307.90 80.10 55432.65 88888.00 2007-05-26 20:44:22.000 146 12307.98 80.10 55432.70 88888.00 2007-05-26 20:44:22.125 146 12307.95 80.08 55432.65 88888.00 2007-05-26 20:44:22.250 146 12307.88 80.08 55432.68 88888.00 2007-05-26 20:44:22.375 146 12307.90 80.05 55432.65 88888.00 2007-05-26 20:44:22.500 146 12307.88 80.05 55432.65 88888.00 2007-05-26 20:44:22.625 146 12307.85 80.10 55432.62 88888.00 2007-05-26 20:44:22.750 146 12307.85 80.10 55432.65 88888.00 2007-05-26 20:44:22.875 146 12307.88 80.12 55432.70 88888.00 2007-05-26 20:44:23.000 146 12307.90 80.15 55432.70 88888.00 2007-05-26 20:44:23.125 146 12307.92 80.12 55432.68 88888.00 2007-05-26 20:44:23.250 146 12307.92 80.15 55432.72 88888.00 2007-05-26 20:44:23.375 146 12307.95 80.17 55432.70 88888.00 2007-05-26 20:44:23.500 146 12307.92 80.17 55432.70 88888.00 2007-05-26 20:44:23.625 146 12307.80 80.17 55432.70 88888.00 2007-05-26 20:44:23.750 146 12307.75 80.12 55432.70 88888.00 2007-05-26 20:44:23.875 146 12307.67 80.10 55432.68 88888.00 2007-05-26 20:44:24.000 146 12307.67 80.12 55432.70 88888.00 2007-05-26 20:44:24.125 146 12307.75 80.12 55432.70 88888.00 2007-05-26 20:44:24.250 146 12307.77 80.17 55432.68 88888.00 2007-05-26 20:44:24.375 146 12307.83 80.17 55432.65 88888.00 2007-05-26 20:44:24.500 146 12307.80 80.12 55432.65 88888.00 2007-05-26 20:44:24.625 146 12307.75 80.10 55432.65 88888.00 2007-05-26 20:44:24.750 146 12307.73 80.10 55432.70 88888.00 2007-05-26 20:44:24.875 146 12307.75 80.17 55432.70 88888.00 2007-05-26 20:44:25.000 146 12307.70 80.20 55432.68 88888.00 2007-05-26 20:44:25.125 146 12307.70 80.15 55432.70 88888.00 2007-05-26 20:44:25.250 146 12307.75 80.15 55432.68 88888.00 2007-05-26 20:44:25.375 146 12307.85 80.17 55432.65 88888.00 2007-05-26 20:44:25.500 146 12307.83 80.15 55432.65 88888.00 2007-05-26 20:44:25.625 146 12307.73 80.12 55432.68 88888.00 2007-05-26 20:44:25.750 146 12307.70 80.12 55432.68 88888.00 2007-05-26 20:44:25.875 146 12307.73 80.15 55432.68 88888.00 2007-05-26 20:44:26.000 146 12307.70 80.10 55432.62 88888.00 2007-05-26 20:44:26.125 146 12307.62 80.08 55432.65 88888.00 2007-05-26 20:44:26.250 146 12307.60 80.12 55432.68 88888.00 2007-05-26 20:44:26.375 146 12307.62 80.17 55432.70 88888.00 2007-05-26 20:44:26.500 146 12307.65 80.20 55432.72 88888.00 2007-05-26 20:44:26.625 146 12307.70 80.17 55432.75 88888.00 2007-05-26 20:44:26.750 146 12307.70 80.22 55432.72 88888.00 2007-05-26 20:44:26.875 146 12307.67 80.17 55432.72 88888.00 2007-05-26 20:44:27.000 146 12307.70 80.20 55432.75 88888.00 2007-05-26 20:44:27.125 146 12307.58 80.17 55432.70 88888.00 2007-05-26 20:44:27.250 146 12307.55 80.15 55432.70 88888.00 2007-05-26 20:44:27.375 146 12307.52 80.10 55432.68 88888.00 2007-05-26 20:44:27.500 146 12307.50 80.12 55432.68 88888.00 2007-05-26 20:44:27.625 146 12307.58 80.15 55432.70 88888.00 2007-05-26 20:44:27.750 146 12307.52 80.10 55432.72 88888.00 2007-05-26 20:44:27.875 146 12307.42 80.10 55432.72 88888.00 2007-05-26 20:44:28.000 146 12307.45 80.10 55432.72 88888.00 2007-05-26 20:44:28.125 146 12307.50 80.05 55432.72 88888.00 2007-05-26 20:44:28.250 146 12307.48 80.03 55432.72 88888.00 2007-05-26 20:44:28.375 146 12307.45 80.05 55432.72 88888.00 2007-05-26 20:44:28.500 146 12307.50 80.12 55432.75 88888.00 2007-05-26 20:44:28.625 146 12307.42 80.05 55432.70 88888.00 2007-05-26 20:44:28.750 146 12307.33 80.00 55432.70 88888.00 2007-05-26 20:44:28.875 146 12307.40 80.00 55432.75 88888.00 2007-05-26 20:44:29.000 146 12307.42 80.05 55432.78 88888.00 2007-05-26 20:44:29.125 146 12307.35 80.03 55432.75 88888.00 2007-05-26 20:44:29.250 146 12307.38 79.95 55432.75 88888.00 2007-05-26 20:44:29.375 146 12307.35 79.95 55432.75 88888.00 2007-05-26 20:44:29.500 146 12307.25 80.00 55432.78 88888.00 2007-05-26 20:44:29.625 146 12307.23 80.00 55432.78 88888.00 2007-05-26 20:44:29.750 146 12307.17 79.97 55432.82 88888.00 2007-05-26 20:44:29.875 146 12307.12 79.95 55432.80 88888.00 2007-05-26 20:44:30.000 146 12307.17 79.90 55432.78 88888.00 2007-05-26 20:44:30.125 146 12307.15 79.92 55432.80 88888.00 2007-05-26 20:44:30.250 146 12307.20 79.90 55432.80 88888.00 2007-05-26 20:44:30.375 146 12307.20 79.92 55432.82 88888.00 2007-05-26 20:44:30.500 146 12307.15 79.95 55432.85 88888.00 2007-05-26 20:44:30.625 146 12307.12 79.90 55432.80 88888.00 2007-05-26 20:44:30.750 146 12307.12 79.83 55432.80 88888.00 2007-05-26 20:44:30.875 146 12307.02 79.78 55432.80 88888.00 2007-05-26 20:44:31.000 146 12307.02 79.78 55432.78 88888.00 2007-05-26 20:44:31.125 146 12307.05 79.78 55432.80 88888.00 2007-05-26 20:44:31.250 146 12307.00 79.75 55432.85 88888.00 2007-05-26 20:44:31.375 146 12307.00 79.75 55432.85 88888.00 2007-05-26 20:44:31.500 146 12307.00 79.83 55432.82 88888.00 2007-05-26 20:44:31.625 146 12307.02 79.80 55432.80 88888.00 2007-05-26 20:44:31.750 146 12306.98 79.75 55432.82 88888.00 2007-05-26 20:44:31.875 146 12306.92 79.72 55432.82 88888.00 2007-05-26 20:44:32.000 146 12306.98 79.67 55432.82 88888.00 2007-05-26 20:44:32.125 146 12306.95 79.62 55432.88 88888.00 2007-05-26 20:44:32.250 146 12306.85 79.50 55432.88 88888.00 2007-05-26 20:44:32.375 146 12306.77 79.50 55432.85 88888.00 2007-05-26 20:44:32.500 146 12306.80 79.55 55432.88 88888.00 2007-05-26 20:44:32.625 146 12306.73 79.50 55432.88 88888.00 2007-05-26 20:44:32.750 146 12306.58 79.38 55432.85 88888.00 2007-05-26 20:44:32.875 146 12306.62 79.35 55432.88 88888.00 2007-05-26 20:44:33.000 146 12306.70 79.42 55432.90 88888.00 2007-05-26 20:44:33.125 146 12306.67 79.40 55432.95 88888.00 2007-05-26 20:44:33.250 146 12306.75 79.40 55432.93 88888.00 2007-05-26 20:44:33.375 146 12306.67 79.33 55432.90 88888.00 2007-05-26 20:44:33.500 146 12306.55 79.28 55432.90 88888.00 2007-05-26 20:44:33.625 146 12306.50 79.25 55432.90 88888.00 2007-05-26 20:44:33.750 146 12306.50 79.22 55432.90 88888.00 2007-05-26 20:44:33.875 146 12306.58 79.20 55432.95 88888.00 2007-05-26 20:44:34.000 146 12306.55 79.17 55432.93 88888.00 2007-05-26 20:44:34.125 146 12306.52 79.12 55432.93 88888.00 2007-05-26 20:44:34.250 146 12306.52 79.17 55433.00 88888.00 2007-05-26 20:44:34.375 146 12306.52 79.20 55433.00 88888.00 2007-05-26 20:44:34.500 146 12306.48 79.15 55433.00 88888.00 2007-05-26 20:44:34.625 146 12306.45 79.15 55432.97 88888.00 2007-05-26 20:44:34.750 146 12306.35 79.10 55433.00 88888.00 2007-05-26 20:44:34.875 146 12306.33 79.03 55433.00 88888.00 2007-05-26 20:44:35.000 146 12306.33 79.03 55433.03 88888.00 2007-05-26 20:44:35.125 146 12306.38 79.00 55433.03 88888.00 2007-05-26 20:44:35.250 146 12306.35 78.92 55433.03 88888.00 2007-05-26 20:44:35.375 146 12306.30 78.92 55433.05 88888.00 2007-05-26 20:44:35.500 146 12306.17 78.88 55433.00 88888.00 2007-05-26 20:44:35.625 146 12306.15 78.80 55433.03 88888.00 2007-05-26 20:44:35.750 146 12306.20 78.80 55433.00 88888.00 2007-05-26 20:44:35.875 146 12306.23 78.80 55433.05 88888.00 2007-05-26 20:44:36.000 146 12306.15 78.75 55433.07 88888.00 2007-05-26 20:44:36.125 146 12306.05 78.70 55433.05 88888.00 2007-05-26 20:44:36.250 146 12305.98 78.60 55433.05 88888.00 2007-05-26 20:44:36.375 146 12306.05 78.58 55433.05 88888.00 2007-05-26 20:44:36.500 146 12306.05 78.58 55433.10 88888.00 2007-05-26 20:44:36.625 146 12305.95 78.53 55433.10 88888.00 2007-05-26 20:44:36.750 146 12305.98 78.55 55433.10 88888.00 2007-05-26 20:44:36.875 146 12306.00 78.55 55433.12 88888.00 2007-05-26 20:44:37.000 146 12305.98 78.47 55433.07 88888.00 2007-05-26 20:44:37.125 146 12305.90 78.42 55433.12 88888.00 2007-05-26 20:44:37.250 146 12305.77 78.38 55433.12 88888.00 2007-05-26 20:44:37.375 146 12305.77 78.40 55433.12 88888.00 2007-05-26 20:44:37.500 146 12305.85 78.40 55433.12 88888.00 2007-05-26 20:44:37.625 146 12305.88 78.38 55433.12 88888.00 2007-05-26 20:44:37.750 146 12305.90 78.33 55433.12 88888.00 2007-05-26 20:44:37.875 146 12305.88 78.33 55433.12 88888.00 2007-05-26 20:44:38.000 146 12305.85 78.25 55433.12 88888.00 2007-05-26 20:44:38.125 146 12305.80 78.12 55433.10 88888.00 2007-05-26 20:44:38.250 146 12305.80 78.17 55433.12 88888.00 2007-05-26 20:44:38.375 146 12305.83 78.15 55433.12 88888.00 2007-05-26 20:44:38.500 146 12305.75 78.12 55433.18 88888.00 2007-05-26 20:44:38.625 146 12305.70 78.10 55433.20 88888.00 2007-05-26 20:44:38.750 146 12305.75 78.08 55433.22 88888.00 2007-05-26 20:44:38.875 146 12305.75 78.10 55433.20 88888.00 2007-05-26 20:44:39.000 146 12305.73 78.08 55433.20 88888.00 2007-05-26 20:44:39.125 146 12305.70 78.08 55433.18 88888.00 2007-05-26 20:44:39.250 146 12305.67 77.92 55433.20 88888.00 2007-05-26 20:44:39.375 146 12305.67 77.97 55433.15 88888.00 2007-05-26 20:44:39.500 146 12305.67 78.03 55433.20 88888.00 2007-05-26 20:44:39.625 146 12305.67 77.95 55433.18 88888.00 2007-05-26 20:44:39.750 146 12305.62 77.88 55433.18 88888.00 2007-05-26 20:44:39.875 146 12305.70 77.97 55433.20 88888.00 2007-05-26 20:44:40.000 146 12305.67 77.90 55433.22 88888.00 2007-05-26 20:44:40.125 146 12305.60 77.88 55433.22 88888.00 2007-05-26 20:44:40.250 146 12305.50 77.85 55433.22 88888.00 2007-05-26 20:44:40.375 146 12305.50 77.85 55433.20 88888.00 2007-05-26 20:44:40.500 146 12305.58 77.83 55433.22 88888.00 2007-05-26 20:44:40.625 146 12305.52 77.80 55433.20 88888.00 2007-05-26 20:44:40.750 146 12305.52 77.75 55433.22 88888.00 2007-05-26 20:44:40.875 146 12305.52 77.75 55433.20 88888.00 2007-05-26 20:44:41.000 146 12305.55 77.72 55433.20 88888.00 2007-05-26 20:44:41.125 146 12305.52 77.70 55433.20 88888.00 2007-05-26 20:44:41.250 146 12305.52 77.62 55433.22 88888.00 2007-05-26 20:44:41.375 146 12305.50 77.65 55433.20 88888.00 2007-05-26 20:44:41.500 146 12305.42 77.65 55433.22 88888.00 2007-05-26 20:44:41.625 146 12305.45 77.70 55433.20 88888.00 2007-05-26 20:44:41.750 146 12305.45 77.62 55433.22 88888.00 2007-05-26 20:44:41.875 146 12305.50 77.65 55433.18 88888.00 2007-05-26 20:44:42.000 146 12305.52 77.70 55433.20 88888.00 2007-05-26 20:44:42.125 146 12305.45 77.70 55433.20 88888.00 2007-05-26 20:44:42.250 146 12305.42 77.67 55433.20 88888.00 2007-05-26 20:44:42.375 146 12305.38 77.65 55433.20 88888.00 2007-05-26 20:44:42.500 146 12305.42 77.65 55433.18 88888.00 2007-05-26 20:44:42.625 146 12305.50 77.70 55433.22 88888.00 2007-05-26 20:44:42.750 146 12305.48 77.67 55433.22 88888.00 2007-05-26 20:44:42.875 146 12305.40 77.60 55433.20 88888.00 2007-05-26 20:44:43.000 146 12305.38 77.55 55433.20 88888.00 2007-05-26 20:44:43.125 146 12305.40 77.55 55433.18 88888.00 2007-05-26 20:44:43.250 146 12305.45 77.60 55433.20 88888.00 2007-05-26 20:44:43.375 146 12305.48 77.67 55433.25 88888.00 2007-05-26 20:44:43.500 146 12305.45 77.62 55433.20 88888.00 2007-05-26 20:44:43.625 146 12305.48 77.62 55433.18 88888.00 2007-05-26 20:44:43.750 146 12305.48 77.58 55433.18 88888.00 2007-05-26 20:44:43.875 146 12305.55 77.65 55433.18 88888.00 2007-05-26 20:44:44.000 146 12305.52 77.62 55433.20 88888.00 2007-05-26 20:44:44.125 146 12305.45 77.60 55433.20 88888.00 2007-05-26 20:44:44.250 146 12305.48 77.65 55433.22 88888.00 2007-05-26 20:44:44.375 146 12305.55 77.70 55433.22 88888.00 2007-05-26 20:44:44.500 146 12305.50 77.67 55433.20 88888.00 2007-05-26 20:44:44.625 146 12305.50 77.72 55433.22 88888.00 2007-05-26 20:44:44.750 146 12305.50 77.62 55433.15 88888.00 2007-05-26 20:44:44.875 146 12305.55 77.65 55433.20 88888.00 2007-05-26 20:44:45.000 146 12305.50 77.67 55433.18 88888.00 2007-05-26 20:44:45.125 146 12305.48 77.70 55433.20 88888.00 2007-05-26 20:44:45.250 146 12305.42 77.70 55433.20 88888.00 2007-05-26 20:44:45.375 146 12305.48 77.75 55433.15 88888.00 2007-05-26 20:44:45.500 146 12305.52 77.75 55433.20 88888.00 2007-05-26 20:44:45.625 146 12305.58 77.75 55433.20 88888.00 2007-05-26 20:44:45.750 146 12305.60 77.78 55433.18 88888.00 2007-05-26 20:44:45.875 146 12305.58 77.78 55433.20 88888.00 2007-05-26 20:44:46.000 146 12305.60 77.80 55433.18 88888.00 2007-05-26 20:44:46.125 146 12305.62 77.83 55433.12 88888.00 2007-05-26 20:44:46.250 146 12305.62 77.85 55433.20 88888.00 2007-05-26 20:44:46.375 146 12305.58 77.85 55433.18 88888.00 2007-05-26 20:44:46.500 146 12305.60 77.85 55433.15 88888.00 2007-05-26 20:44:46.625 146 12305.65 77.90 55433.18 88888.00 2007-05-26 20:44:46.750 146 12305.70 77.90 55433.18 88888.00 2007-05-26 20:44:46.875 146 12305.65 77.88 55433.15 88888.00 2007-05-26 20:44:47.000 146 12305.62 77.90 55433.10 88888.00 2007-05-26 20:44:47.125 146 12305.65 78.00 55433.10 88888.00 2007-05-26 20:44:47.250 146 12305.65 77.90 55433.07 88888.00 2007-05-26 20:44:47.375 146 12305.67 77.92 55433.07 88888.00 2007-05-26 20:44:47.500 146 12305.70 77.95 55433.05 88888.00 2007-05-26 20:44:47.625 146 12305.65 77.95 55433.05 88888.00 2007-05-26 20:44:47.750 146 12305.75 78.03 55433.07 88888.00 2007-05-26 20:44:47.875 146 12305.80 78.10 55433.07 88888.00 2007-05-26 20:44:48.000 146 12305.77 78.10 55433.03 88888.00 2007-05-26 20:44:48.125 146 12305.77 78.15 55433.05 88888.00 2007-05-26 20:44:48.250 146 12305.73 78.10 55433.05 88888.00 2007-05-26 20:44:48.375 146 12305.83 78.20 55433.05 88888.00 2007-05-26 20:44:48.500 146 12305.83 78.20 55433.05 88888.00 2007-05-26 20:44:48.625 146 12305.80 78.12 55433.03 88888.00 2007-05-26 20:44:48.750 146 12305.77 78.15 55433.00 88888.00 2007-05-26 20:44:48.875 146 12305.77 78.22 55432.95 88888.00 2007-05-26 20:44:49.000 146 12305.83 78.30 55432.95 88888.00 2007-05-26 20:44:49.125 146 12305.85 78.33 55432.95 88888.00 2007-05-26 20:44:49.250 146 12305.85 78.30 55432.97 88888.00 2007-05-26 20:44:49.375 146 12305.85 78.30 55432.95 88888.00 2007-05-26 20:44:49.500 146 12305.88 78.30 55432.95 88888.00 2007-05-26 20:44:49.625 146 12305.90 78.38 55432.93 88888.00 2007-05-26 20:44:49.750 146 12305.92 78.42 55432.95 88888.00 2007-05-26 20:44:49.875 146 12305.95 78.40 55432.90 88888.00 2007-05-26 20:44:50.000 146 12306.00 78.38 55432.90 88888.00 2007-05-26 20:44:50.125 146 12306.00 78.45 55432.93 88888.00 2007-05-26 20:44:50.250 146 12306.00 78.47 55432.95 88888.00 2007-05-26 20:44:50.375 146 12305.90 78.45 55432.95 88888.00 2007-05-26 20:44:50.500 146 12306.00 78.53 55432.90 88888.00 2007-05-26 20:44:50.625 146 12306.05 78.50 55432.88 88888.00 2007-05-26 20:44:50.750 146 12306.05 78.55 55432.88 88888.00 2007-05-26 20:44:50.875 146 12306.08 78.62 55432.88 88888.00 2007-05-26 20:44:51.000 146 12306.05 78.62 55432.85 88888.00 2007-05-26 20:44:51.125 146 12306.10 78.62 55432.88 88888.00 2007-05-26 20:44:51.250 146 12306.10 78.67 55432.88 88888.00 2007-05-26 20:44:51.375 146 12306.12 78.72 55432.88 88888.00 2007-05-26 20:44:51.500 146 12306.12 78.72 55432.85 88888.00 2007-05-26 20:44:51.625 146 12306.15 78.72 55432.82 88888.00 2007-05-26 20:44:51.750 146 12306.17 78.78 55432.88 88888.00 2007-05-26 20:44:51.875 146 12306.20 78.83 55432.82 88888.00 2007-05-26 20:44:52.000 146 12306.25 78.80 55432.80 88888.00 2007-05-26 20:44:52.125 146 12306.33 78.85 55432.80 88888.00 2007-05-26 20:44:52.250 146 12306.27 78.85 55432.80 88888.00 2007-05-26 20:44:52.375 146 12306.27 78.85 55432.78 88888.00 2007-05-26 20:44:52.500 146 12306.33 78.88 55432.78 88888.00 2007-05-26 20:44:52.625 146 12306.33 78.90 55432.78 88888.00 2007-05-26 20:44:52.750 146 12306.27 78.85 55432.78 88888.00 2007-05-26 20:44:52.875 146 12306.30 78.92 55432.78 88888.00 2007-05-26 20:44:53.000 146 12306.25 79.00 55432.78 88888.00 2007-05-26 20:44:53.125 146 12306.25 79.00 55432.80 88888.00 2007-05-26 20:44:53.250 146 12306.30 78.97 55432.78 88888.00 2007-05-26 20:44:53.375 146 12306.35 79.08 55432.80 88888.00 2007-05-26 20:44:53.500 146 12306.38 79.10 55432.78 88888.00 2007-05-26 20:44:53.625 146 12306.38 79.08 55432.78 88888.00 2007-05-26 20:44:53.750 146 12306.45 79.10 55432.75 88888.00 2007-05-26 20:44:53.875 146 12306.50 79.15 55432.75 88888.00 2007-05-26 20:44:54.000 146 12306.50 79.17 55432.75 88888.00 2007-05-26 20:44:54.125 146 12306.48 79.17 55432.72 88888.00 2007-05-26 20:44:54.250 146 12306.42 79.15 55432.70 88888.00 2007-05-26 20:44:54.375 146 12306.50 79.20 55432.70 88888.00 2007-05-26 20:44:54.500 146 12306.52 79.25 55432.68 88888.00 2007-05-26 20:44:54.625 146 12306.50 79.20 55432.65 88888.00 2007-05-26 20:44:54.750 146 12306.52 79.22 55432.65 88888.00 2007-05-26 20:44:54.875 146 12306.55 79.22 55432.65 88888.00 2007-05-26 20:44:55.000 146 12306.58 79.25 55432.65 88888.00 2007-05-26 20:44:55.125 146 12306.55 79.30 55432.65 88888.00 2007-05-26 20:44:55.250 146 12306.60 79.28 55432.62 88888.00 2007-05-26 20:44:55.375 146 12306.58 79.28 55432.62 88888.00 2007-05-26 20:44:55.500 146 12306.55 79.30 55432.62 88888.00 2007-05-26 20:44:55.625 146 12306.52 79.30 55432.62 88888.00 2007-05-26 20:44:55.750 146 12306.52 79.33 55432.60 88888.00 2007-05-26 20:44:55.875 146 12306.58 79.35 55432.62 88888.00 2007-05-26 20:44:56.000 146 12306.60 79.38 55432.62 88888.00 2007-05-26 20:44:56.125 146 12306.60 79.38 55432.62 88888.00 2007-05-26 20:44:56.250 146 12306.50 79.40 55432.62 88888.00 2007-05-26 20:44:56.375 146 12306.55 79.38 55432.60 88888.00 2007-05-26 20:44:56.500 146 12306.60 79.40 55432.57 88888.00 2007-05-26 20:44:56.625 146 12306.67 79.35 55432.55 88888.00 2007-05-26 20:44:56.750 146 12306.73 79.35 55432.57 88888.00 2007-05-26 20:44:56.875 146 12306.80 79.38 55432.57 88888.00 2007-05-26 20:44:57.000 146 12306.83 79.40 55432.55 88888.00 2007-05-26 20:44:57.125 146 12306.80 79.38 55432.53 88888.00 2007-05-26 20:44:57.250 146 12306.75 79.45 55432.57 88888.00 2007-05-26 20:44:57.375 146 12306.73 79.50 55432.55 88888.00 2007-05-26 20:44:57.500 146 12306.77 79.47 55432.55 88888.00 2007-05-26 20:44:57.625 146 12306.77 79.42 55432.53 88888.00 2007-05-26 20:44:57.750 146 12306.70 79.45 55432.50 88888.00 2007-05-26 20:44:57.875 146 12306.70 79.53 55432.50 88888.00 2007-05-26 20:44:58.000 146 12306.75 79.50 55432.45 88888.00 2007-05-26 20:44:58.125 146 12306.75 79.47 55432.45 88888.00 2007-05-26 20:44:58.250 146 12306.77 79.47 55432.45 88888.00 2007-05-26 20:44:58.375 146 12306.85 79.47 55432.45 88888.00 2007-05-26 20:44:58.500 146 12306.83 79.53 55432.45 88888.00 2007-05-26 20:44:58.625 146 12306.77 79.58 55432.45 88888.00 2007-05-26 20:44:58.750 146 12306.80 79.60 55432.45 88888.00 2007-05-26 20:44:58.875 146 12306.80 79.55 55432.40 88888.00 2007-05-26 20:44:59.000 146 12306.83 79.50 55432.38 88888.00 2007-05-26 20:44:59.125 146 12306.83 79.58 55432.43 88888.00 2007-05-26 20:44:59.250 146 12306.83 79.60 55432.45 88888.00 2007-05-26 20:44:59.375 146 12306.83 79.62 55432.43 88888.00 2007-05-26 20:44:59.500 146 12306.77 79.65 55432.40 88888.00 2007-05-26 20:44:59.625 146 12306.77 79.67 55432.40 88888.00 2007-05-26 20:44:59.750 146 12306.75 79.62 55432.40 88888.00 2007-05-26 20:44:59.875 146 12306.88 79.62 55432.40 88888.00 2007-05-26 20:45:00.000 146 12306.92 79.60 55432.38 88888.00 2007-05-26 20:45:00.125 146 12306.83 79.60 55432.38 88888.00 2007-05-26 20:45:00.250 146 12306.77 79.60 55432.38 88888.00 2007-05-26 20:45:00.375 146 12306.77 79.60 55432.32 88888.00 2007-05-26 20:45:00.500 146 12306.90 79.65 55432.32 88888.00 2007-05-26 20:45:00.625 146 12307.00 79.67 55432.35 88888.00 2007-05-26 20:45:00.750 146 12307.02 79.65 55432.35 88888.00 2007-05-26 20:45:00.875 146 12306.95 79.65 55432.32 88888.00 2007-05-26 20:45:01.000 146 12306.83 79.65 55432.28 88888.00 2007-05-26 20:45:01.125 146 12306.77 79.65 55432.30 88888.00 2007-05-26 20:45:01.250 146 12306.88 79.70 55432.32 88888.00 2007-05-26 20:45:01.375 146 12306.98 79.70 55432.30 88888.00 2007-05-26 20:45:01.500 146 12306.95 79.70 55432.28 88888.00 2007-05-26 20:45:01.625 146 12306.90 79.67 55432.28 88888.00 2007-05-26 20:45:01.750 146 12306.88 79.65 55432.28 88888.00 2007-05-26 20:45:01.875 146 12306.88 79.65 55432.25 88888.00 2007-05-26 20:45:02.000 146 12306.95 79.67 55432.25 88888.00 2007-05-26 20:45:02.125 146 12307.00 79.75 55432.25 88888.00 2007-05-26 20:45:02.250 146 12307.02 79.75 55432.28 88888.00 2007-05-26 20:45:02.375 146 12307.00 79.80 55432.25 88888.00 2007-05-26 20:45:02.500 146 12306.95 79.72 55432.20 88888.00 2007-05-26 20:45:02.625 146 12307.10 79.67 55432.20 88888.00 2007-05-26 20:45:02.750 146 12307.15 79.72 55432.20 88888.00 2007-05-26 20:45:02.875 146 12307.17 79.72 55432.20 88888.00 2007-05-26 20:45:03.000 146 12307.23 79.78 55432.18 88888.00 2007-05-26 20:45:03.125 146 12307.23 79.80 55432.18 88888.00 2007-05-26 20:45:03.250 146 12307.12 79.78 55432.12 88888.00 2007-05-26 20:45:03.375 146 12307.17 79.80 55432.18 88888.00 2007-05-26 20:45:03.500 146 12307.27 79.80 55432.18 88888.00 2007-05-26 20:45:03.625 146 12307.23 79.78 55432.12 88888.00 2007-05-26 20:45:03.750 146 12307.23 79.78 55432.12 88888.00 2007-05-26 20:45:03.875 146 12307.23 79.83 55432.10 88888.00 2007-05-26 20:45:04.000 146 12307.23 79.83 55432.07 88888.00 2007-05-26 20:45:04.125 146 12307.15 79.78 55432.05 88888.00 2007-05-26 20:45:04.250 146 12307.17 79.80 55432.03 88888.00 2007-05-26 20:45:04.375 146 12307.27 79.83 55432.05 88888.00 2007-05-26 20:45:04.500 146 12307.30 79.78 55432.03 88888.00 2007-05-26 20:45:04.625 146 12307.23 79.83 55431.97 88888.00 2007-05-26 20:45:04.750 146 12307.27 79.83 55432.00 88888.00 2007-05-26 20:45:04.875 146 12307.38 79.88 55432.05 88888.00 2007-05-26 20:45:05.000 146 12307.40 79.88 55431.97 88888.00 2007-05-26 20:45:05.125 146 12307.30 79.80 55431.95 88888.00 2007-05-26 20:45:05.250 146 12307.27 79.85 55431.95 88888.00 2007-05-26 20:45:05.375 146 12307.35 79.90 55431.97 88888.00 2007-05-26 20:45:05.500 146 12307.42 79.92 55431.95 88888.00 2007-05-26 20:45:05.625 146 12307.48 80.00 55431.93 88888.00 2007-05-26 20:45:05.750 146 12307.48 79.95 55431.93 88888.00 2007-05-26 20:45:05.875 146 12307.48 79.95 55431.93 88888.00 2007-05-26 20:45:06.000 146 12307.52 80.00 55431.90 88888.00 2007-05-26 20:45:06.125 146 12307.48 80.00 55431.88 88888.00 2007-05-26 20:45:06.250 146 12307.45 79.97 55431.85 88888.00 2007-05-26 20:45:06.375 146 12307.52 80.05 55431.88 88888.00 2007-05-26 20:45:06.500 146 12307.55 80.03 55431.85 88888.00 2007-05-26 20:45:06.625 146 12307.48 80.03 55431.82 88888.00 2007-05-26 20:45:06.750 146 12307.48 79.95 55431.80 88888.00 2007-05-26 20:45:06.875 146 12307.52 79.97 55431.75 88888.00 2007-05-26 20:45:07.000 146 12307.65 80.03 55431.72 88888.00 2007-05-26 20:45:07.125 146 12307.62 80.05 55431.72 88888.00 2007-05-26 20:45:07.250 146 12307.62 80.05 55431.78 88888.00 2007-05-26 20:45:07.375 146 12307.67 80.15 55431.78 88888.00 2007-05-26 20:45:07.500 146 12307.70 80.12 55431.72 88888.00 2007-05-26 20:45:07.625 146 12307.67 80.10 55431.68 88888.00 2007-05-26 20:45:07.750 146 12307.70 80.15 55431.70 88888.00 2007-05-26 20:45:07.875 146 12307.75 80.20 55431.68 88888.00 2007-05-26 20:45:08.000 146 12307.77 80.22 55431.60 88888.00 2007-05-26 20:45:08.125 146 12307.85 80.22 55431.57 88888.00 2007-05-26 20:45:08.250 146 12307.80 80.22 55431.55 88888.00 2007-05-26 20:45:08.375 146 12307.77 80.22 55431.53 88888.00 2007-05-26 20:45:08.500 146 12307.75 80.30 55431.57 88888.00 2007-05-26 20:45:08.625 146 12307.77 80.33 55431.53 88888.00 2007-05-26 20:45:08.750 146 12307.83 80.35 55431.50 88888.00 2007-05-26 20:45:08.875 146 12307.85 80.38 55431.50 88888.00 2007-05-26 20:45:09.000 146 12307.88 80.42 55431.47 88888.00 2007-05-26 20:45:09.125 146 12307.88 80.40 55431.47 88888.00 2007-05-26 20:45:09.250 146 12307.90 80.33 55431.43 88888.00 2007-05-26 20:45:09.375 146 12307.98 80.35 55431.38 88888.00 2007-05-26 20:45:09.500 146 12308.05 80.40 55431.40 88888.00 2007-05-26 20:45:09.625 146 12308.08 80.42 55431.38 88888.00 2007-05-26 20:45:09.750 146 12308.02 80.38 55431.35 88888.00 2007-05-26 20:45:09.875 146 12308.00 80.42 55431.32 88888.00 2007-05-26 20:45:10.000 146 12308.05 80.45 55431.32 88888.00 2007-05-26 20:45:10.125 146 12308.08 80.42 55431.32 88888.00 2007-05-26 20:45:10.250 146 12308.12 80.40 55431.28 88888.00 2007-05-26 20:45:10.375 146 12308.25 80.47 55431.28 88888.00 2007-05-26 20:45:10.500 146 12308.27 80.55 55431.25 88888.00 2007-05-26 20:45:10.625 146 12308.27 80.53 55431.28 88888.00 2007-05-26 20:45:10.750 146 12308.30 80.50 55431.28 88888.00 2007-05-26 20:45:10.875 146 12308.27 80.53 55431.25 88888.00 2007-05-26 20:45:11.000 146 12308.25 80.55 55431.20 88888.00 2007-05-26 20:45:11.125 146 12308.35 80.55 55431.20 88888.00 2007-05-26 20:45:11.250 146 12308.38 80.53 55431.20 88888.00 2007-05-26 20:45:11.375 146 12308.33 80.55 55431.18 88888.00 2007-05-26 20:45:11.500 146 12308.45 80.55 55431.20 88888.00 2007-05-26 20:45:11.625 146 12308.52 80.53 55431.18 88888.00 2007-05-26 20:45:11.750 146 12308.48 80.50 55431.18 88888.00 2007-05-26 20:45:11.875 146 12308.40 80.53 55431.18 88888.00 2007-05-26 20:45:12.000 146 12308.42 80.53 55431.15 88888.00 2007-05-26 20:45:12.125 146 12308.50 80.58 55431.15 88888.00 2007-05-26 20:45:12.250 146 12308.52 80.55 55431.15 88888.00 2007-05-26 20:45:12.375 146 12308.58 80.55 55431.12 88888.00 2007-05-26 20:45:12.500 146 12308.60 80.58 55431.15 88888.00 2007-05-26 20:45:12.625 146 12308.58 80.60 55431.15 88888.00 2007-05-26 20:45:12.750 146 12308.60 80.60 55431.12 88888.00 2007-05-26 20:45:12.875 146 12308.65 80.62 55431.10 88888.00 2007-05-26 20:45:13.000 146 12308.70 80.65 55431.10 88888.00 2007-05-26 20:45:13.125 146 12308.70 80.67 55431.10 88888.00 2007-05-26 20:45:13.250 146 12308.75 80.67 55431.12 88888.00 2007-05-26 20:45:13.375 146 12308.77 80.70 55431.12 88888.00 2007-05-26 20:45:13.500 146 12308.70 80.65 55431.12 88888.00 2007-05-26 20:45:13.625 146 12308.67 80.67 55431.12 88888.00 2007-05-26 20:45:13.750 146 12308.77 80.70 55431.15 88888.00 2007-05-26 20:45:13.875 146 12308.83 80.72 55431.15 88888.00 2007-05-26 20:45:14.000 146 12308.80 80.70 55431.12 88888.00 2007-05-26 20:45:14.125 146 12308.80 80.70 55431.10 88888.00 2007-05-26 20:45:14.250 146 12308.77 80.70 55431.10 88888.00 2007-05-26 20:45:14.375 146 12308.85 80.75 55431.15 88888.00 2007-05-26 20:45:14.500 146 12308.83 80.75 55431.15 88888.00 2007-05-26 20:45:14.625 146 12308.83 80.78 55431.15 88888.00 2007-05-26 20:45:14.750 146 12308.90 80.80 55431.15 88888.00 2007-05-26 20:45:14.875 146 12308.92 80.83 55431.18 88888.00 2007-05-26 20:45:15.000 146 12308.88 80.83 55431.18 88888.00 2007-05-26 20:45:15.125 146 12308.90 80.83 55431.20 88888.00 2007-05-26 20:45:15.250 146 12308.92 80.80 55431.20 88888.00 2007-05-26 20:45:15.375 146 12308.90 80.78 55431.15 88888.00 2007-05-26 20:45:15.500 146 12308.85 80.78 55431.15 88888.00 2007-05-26 20:45:15.625 146 12308.85 80.85 55431.18 88888.00 2007-05-26 20:45:15.750 146 12308.90 80.83 55431.18 88888.00 2007-05-26 20:45:15.875 146 12308.95 80.80 55431.20 88888.00 2007-05-26 20:45:16.000 146 12308.92 80.78 55431.20 88888.00 2007-05-26 20:45:16.125 146 12308.92 80.80 55431.20 88888.00 2007-05-26 20:45:16.250 146 12308.98 80.85 55431.22 88888.00 2007-05-26 20:45:16.375 146 12309.02 80.83 55431.22 88888.00 2007-05-26 20:45:16.500 146 12309.00 80.83 55431.20 88888.00 2007-05-26 20:45:16.625 146 12309.00 80.88 55431.25 88888.00 2007-05-26 20:45:16.750 146 12309.00 80.83 55431.22 88888.00 2007-05-26 20:45:16.875 146 12308.98 80.80 55431.20 88888.00 2007-05-26 20:45:17.000 146 12309.02 80.78 55431.18 88888.00 2007-05-26 20:45:17.125 146 12309.08 80.78 55431.20 88888.00 2007-05-26 20:45:17.250 146 12309.02 80.72 55431.18 88888.00 2007-05-26 20:45:17.375 146 12308.95 80.78 55431.20 88888.00 2007-05-26 20:45:17.500 146 12308.95 80.80 55431.20 88888.00 2007-05-26 20:45:17.625 146 12308.98 80.85 55431.22 88888.00 2007-05-26 20:45:17.750 146 12309.00 80.85 55431.25 88888.00 2007-05-26 20:45:17.875 146 12309.05 80.85 55431.30 88888.00 2007-05-26 20:45:18.000 146 12309.10 80.85 55431.32 88888.00 2007-05-26 20:45:18.125 146 12309.15 80.83 55431.30 88888.00 2007-05-26 20:45:18.250 146 12309.10 80.85 55431.25 88888.00 2007-05-26 20:45:18.375 146 12309.12 80.88 55431.22 88888.00 2007-05-26 20:45:18.500 146 12309.15 80.83 55431.20 88888.00 2007-05-26 20:45:18.625 146 12309.15 80.78 55431.25 88888.00 2007-05-26 20:45:18.750 146 12309.17 80.75 55431.22 88888.00 2007-05-26 20:45:18.875 146 12309.08 80.78 55431.25 88888.00 2007-05-26 20:45:19.000 146 12309.15 80.88 55431.28 88888.00 2007-05-26 20:45:19.125 146 12309.20 80.88 55431.32 88888.00 2007-05-26 20:45:19.250 146 12309.20 80.80 55431.32 88888.00 2007-05-26 20:45:19.375 146 12309.23 80.80 55431.30 88888.00 2007-05-26 20:45:19.500 146 12309.20 80.80 55431.30 88888.00 2007-05-26 20:45:19.625 146 12309.15 80.83 55431.32 88888.00 2007-05-26 20:45:19.750 146 12309.20 80.88 55431.32 88888.00 2007-05-26 20:45:19.875 146 12309.27 80.88 55431.30 88888.00 2007-05-26 20:45:20.000 146 12309.20 80.88 55431.28 88888.00 2007-05-26 20:45:20.125 146 12309.23 80.88 55431.28 88888.00 2007-05-26 20:45:20.250 146 12309.33 80.90 55431.30 88888.00 2007-05-26 20:45:20.375 146 12309.33 80.88 55431.28 88888.00 2007-05-26 20:45:20.500 146 12309.33 80.88 55431.30 88888.00 2007-05-26 20:45:20.625 146 12309.35 80.92 55431.32 88888.00 2007-05-26 20:45:20.750 146 12309.33 80.90 55431.32 88888.00 2007-05-26 20:45:20.875 146 12309.38 80.92 55431.32 88888.00 2007-05-26 20:45:21.000 146 12309.33 80.95 55431.30 88888.00 2007-05-26 20:45:21.125 146 12309.30 80.97 55431.30 88888.00 2007-05-26 20:45:21.250 146 12309.25 80.88 55431.28 88888.00 2007-05-26 20:45:21.375 146 12309.25 80.88 55431.28 88888.00 2007-05-26 20:45:21.500 146 12309.25 80.92 55431.28 88888.00 2007-05-26 20:45:21.625 146 12309.33 80.95 55431.30 88888.00 2007-05-26 20:45:21.750 146 12309.30 81.00 55431.35 88888.00 2007-05-26 20:45:21.875 146 12309.27 80.92 55431.30 88888.00 2007-05-26 20:45:22.000 146 12309.23 80.92 55431.28 88888.00 2007-05-26 20:45:22.125 146 12309.23 80.97 55431.30 88888.00 2007-05-26 20:45:22.250 146 12309.25 80.97 55431.30 88888.00 2007-05-26 20:45:22.375 146 12309.33 80.97 55431.32 88888.00 2007-05-26 20:45:22.500 146 12309.33 80.95 55431.32 88888.00 2007-05-26 20:45:22.625 146 12309.27 81.00 55431.32 88888.00 2007-05-26 20:45:22.750 146 12309.20 81.00 55431.32 88888.00 2007-05-26 20:45:22.875 146 12309.17 80.95 55431.32 88888.00 2007-05-26 20:45:23.000 146 12309.10 80.90 55431.30 88888.00 2007-05-26 20:45:23.125 146 12309.08 81.00 55431.32 88888.00 2007-05-26 20:45:23.250 146 12309.02 81.05 55431.30 88888.00 2007-05-26 20:45:23.375 146 12309.02 81.05 55431.30 88888.00 2007-05-26 20:45:23.500 146 12309.02 81.05 55431.32 88888.00 2007-05-26 20:45:23.625 146 12309.02 80.97 55431.32 88888.00 2007-05-26 20:45:23.750 146 12309.02 81.00 55431.32 88888.00 2007-05-26 20:45:23.875 146 12309.00 81.08 55431.40 88888.00 2007-05-26 20:45:24.000 146 12308.98 81.08 55431.40 88888.00 2007-05-26 20:45:24.125 146 12308.98 81.10 55431.43 88888.00 2007-05-26 20:45:24.250 146 12308.92 81.08 55431.45 88888.00 2007-05-26 20:45:24.375 146 12308.83 81.08 55431.45 88888.00 2007-05-26 20:45:24.500 146 12308.80 81.08 55431.45 88888.00 2007-05-26 20:45:24.625 146 12308.85 81.10 55431.45 88888.00 2007-05-26 20:45:24.750 146 12308.88 81.10 55431.47 88888.00 2007-05-26 20:45:24.875 146 12308.83 81.05 55431.47 88888.00 2007-05-26 20:45:25.000 146 12308.75 81.05 55431.45 88888.00 2007-05-26 20:45:25.125 146 12308.67 81.12 55431.47 88888.00 2007-05-26 20:45:25.250 146 12308.65 81.15 55431.47 88888.00 2007-05-26 20:45:25.375 146 12308.60 81.10 55431.50 88888.00 2007-05-26 20:45:25.500 146 12308.62 81.15 55431.50 88888.00 2007-05-26 20:45:25.625 146 12308.58 81.10 55431.50 88888.00 2007-05-26 20:45:25.750 146 12308.55 81.08 55431.47 88888.00 2007-05-26 20:45:25.875 146 12308.52 81.03 55431.47 88888.00 2007-05-26 20:45:26.000 146 12308.40 80.97 55431.50 88888.00 2007-05-26 20:45:26.125 146 12308.42 81.00 55431.50 88888.00 2007-05-26 20:45:26.250 146 12308.40 81.10 55431.57 88888.00 2007-05-26 20:45:26.375 146 12308.35 81.08 55431.60 88888.00 2007-05-26 20:45:26.500 146 12308.33 81.00 55431.62 88888.00 2007-05-26 20:45:26.625 146 12308.30 80.92 55431.60 88888.00 2007-05-26 20:45:26.750 146 12308.23 80.92 55431.68 88888.00 2007-05-26 20:45:26.875 146 12308.17 80.97 55431.70 88888.00 2007-05-26 20:45:27.000 146 12308.23 80.97 55431.72 88888.00 2007-05-26 20:45:27.125 146 12308.23 80.90 55431.70 88888.00 2007-05-26 20:45:27.250 146 12308.17 80.88 55431.78 88888.00 2007-05-26 20:45:27.375 146 12308.17 80.85 55431.78 88888.00 2007-05-26 20:45:27.500 146 12308.17 80.83 55431.78 88888.00 2007-05-26 20:45:27.625 146 12308.12 80.85 55431.80 88888.00 2007-05-26 20:45:27.750 146 12308.08 80.85 55431.82 88888.00 2007-05-26 20:45:27.875 146 12308.05 80.88 55431.88 88888.00 2007-05-26 20:45:28.000 146 12308.05 80.85 55431.88 88888.00 2007-05-26 20:45:28.125 146 12308.00 80.78 55431.93 88888.00 2007-05-26 20:45:28.250 146 12307.98 80.80 55431.95 88888.00 2007-05-26 20:45:28.375 146 12308.02 80.78 55431.93 88888.00 2007-05-26 20:45:28.500 146 12307.98 80.72 55431.95 88888.00 2007-05-26 20:45:28.625 146 12307.92 80.67 55431.97 88888.00 2007-05-26 20:45:28.750 146 12307.85 80.67 55431.97 88888.00 2007-05-26 20:45:28.875 146 12307.83 80.62 55432.00 88888.00 2007-05-26 20:45:29.000 146 12307.70 80.55 55432.03 88888.00 2007-05-26 20:45:29.125 146 12307.70 80.58 55432.03 88888.00 2007-05-26 20:45:29.250 146 12307.70 80.55 55432.07 88888.00 2007-05-26 20:45:29.375 146 12307.70 80.55 55432.12 88888.00 2007-05-26 20:45:29.500 146 12307.70 80.50 55432.15 88888.00 2007-05-26 20:45:29.625 146 12307.60 80.40 55432.12 88888.00 2007-05-26 20:45:29.750 146 12307.60 80.40 55432.15 88888.00 2007-05-26 20:45:29.875 146 12307.70 80.45 55432.18 88888.00 2007-05-26 20:45:30.000 146 12307.67 80.45 55432.20 88888.00 2007-05-26 20:45:30.125 146 12307.65 80.42 55432.20 88888.00 2007-05-26 20:45:30.250 146 12307.70 80.42 55432.25 88888.00 2007-05-26 20:45:30.375 146 12307.73 80.42 55432.28 88888.00 2007-05-26 20:45:30.500 146 12307.65 80.30 55432.25 88888.00 2007-05-26 20:45:30.625 146 12307.58 80.25 55432.25 88888.00 2007-05-26 20:45:30.750 146 12307.55 80.25 55432.25 88888.00 2007-05-26 20:45:30.875 146 12307.58 80.20 55432.28 88888.00 2007-05-26 20:45:31.000 146 12307.55 80.15 55432.28 88888.00 2007-05-26 20:45:31.125 146 12307.55 80.12 55432.30 88888.00 2007-05-26 20:45:31.250 146 12307.58 80.10 55432.35 88888.00 2007-05-26 20:45:31.375 146 12307.52 80.10 55432.35 88888.00 2007-05-26 20:45:31.500 146 12307.40 80.05 55432.32 88888.00 2007-05-26 20:45:31.625 146 12307.45 80.08 55432.32 88888.00 2007-05-26 20:45:31.750 146 12307.45 80.05 55432.35 88888.00 2007-05-26 20:45:31.875 146 12307.45 79.97 55432.40 88888.00 2007-05-26 20:45:32.000 146 12307.45 79.92 55432.45 88888.00 2007-05-26 20:45:32.125 146 12307.45 79.95 55432.50 88888.00 2007-05-26 20:45:32.250 146 12307.38 79.90 55432.45 88888.00 2007-05-26 20:45:32.375 146 12307.35 79.88 55432.45 88888.00 2007-05-26 20:45:32.500 146 12307.40 79.90 55432.47 88888.00 2007-05-26 20:45:32.625 146 12307.42 79.92 55432.50 88888.00 2007-05-26 20:45:32.750 146 12307.42 79.85 55432.53 88888.00 2007-05-26 20:45:32.875 146 12307.40 79.72 55432.50 88888.00 2007-05-26 20:45:33.000 146 12307.38 79.72 55432.53 88888.00 2007-05-26 20:45:33.125 146 12307.35 79.72 55432.57 88888.00 2007-05-26 20:45:33.250 146 12307.33 79.72 55432.57 88888.00 2007-05-26 20:45:33.375 146 12307.33 79.67 55432.55 88888.00 2007-05-26 20:45:33.500 146 12307.35 79.67 55432.57 88888.00 2007-05-26 20:45:33.625 146 12307.40 79.65 55432.60 88888.00 2007-05-26 20:45:33.750 146 12307.42 79.62 55432.60 88888.00 2007-05-26 20:45:33.875 146 12307.45 79.58 55432.60 88888.00 2007-05-26 20:45:34.000 146 12307.48 79.62 55432.65 88888.00 2007-05-26 20:45:34.125 146 12307.48 79.53 55432.68 88888.00 2007-05-26 20:45:34.250 146 12307.45 79.47 55432.68 88888.00 2007-05-26 20:45:34.375 146 12307.42 79.40 55432.65 88888.00 2007-05-26 20:45:34.500 146 12307.42 79.38 55432.68 88888.00 2007-05-26 20:45:34.625 146 12307.50 79.47 55432.68 88888.00 2007-05-26 20:45:34.750 146 12307.48 79.50 55432.70 88888.00 2007-05-26 20:45:34.875 146 12307.42 79.35 55432.68 88888.00 2007-05-26 20:45:35.000 146 12307.48 79.33 55432.68 88888.00 2007-05-26 20:45:35.125 146 12307.52 79.33 55432.70 88888.00 2007-05-26 20:45:35.250 146 12307.50 79.30 55432.72 88888.00 2007-05-26 20:45:35.375 146 12307.58 79.35 55432.72 88888.00 2007-05-26 20:45:35.500 146 12307.65 79.30 55432.72 88888.00 2007-05-26 20:45:35.625 146 12307.65 79.28 55432.72 88888.00 2007-05-26 20:45:35.750 146 12307.67 79.20 55432.72 88888.00 2007-05-26 20:45:35.875 146 12307.62 79.15 55432.75 88888.00 2007-05-26 20:45:36.000 146 12307.60 79.12 55432.75 88888.00 2007-05-26 20:45:36.125 146 12307.55 79.12 55432.75 88888.00 2007-05-26 20:45:36.250 146 12307.55 79.10 55432.72 88888.00 2007-05-26 20:45:36.375 146 12307.62 79.12 55432.75 88888.00 2007-05-26 20:45:36.500 146 12307.67 79.15 55432.78 88888.00 2007-05-26 20:45:36.625 146 12307.67 79.12 55432.78 88888.00 2007-05-26 20:45:36.750 146 12307.65 79.03 55432.75 88888.00 2007-05-26 20:45:36.875 146 12307.62 79.00 55432.75 88888.00 2007-05-26 20:45:37.000 146 12307.65 78.95 55432.75 88888.00 2007-05-26 20:45:37.125 146 12307.73 79.00 55432.78 88888.00 2007-05-26 20:45:37.250 146 12307.73 78.95 55432.80 88888.00 2007-05-26 20:45:37.375 146 12307.75 78.90 55432.80 88888.00 2007-05-26 20:45:37.500 146 12307.67 78.90 55432.80 88888.00 2007-05-26 20:45:37.625 146 12307.67 78.88 55432.78 88888.00 2007-05-26 20:45:37.750 146 12307.75 78.88 55432.78 88888.00 2007-05-26 20:45:37.875 146 12307.77 78.88 55432.80 88888.00 2007-05-26 20:45:38.000 146 12307.77 78.85 55432.80 88888.00 2007-05-26 20:45:38.125 146 12307.65 78.80 55432.82 88888.00 2007-05-26 20:45:38.250 146 12307.65 78.78 55432.80 88888.00 2007-05-26 20:45:38.375 146 12307.75 78.80 55432.80 88888.00 2007-05-26 20:45:38.500 146 12307.75 78.83 55432.80 88888.00 2007-05-26 20:45:38.625 146 12307.77 78.88 55432.82 88888.00 2007-05-26 20:45:38.750 146 12307.75 78.85 55432.85 88888.00 2007-05-26 20:45:38.875 146 12307.77 78.80 55432.85 88888.00 2007-05-26 20:45:39.000 146 12307.77 78.83 55432.82 88888.00 2007-05-26 20:45:39.125 146 12307.77 78.75 55432.80 88888.00 2007-05-26 20:45:39.250 146 12307.77 78.67 55432.80 88888.00 2007-05-26 20:45:39.375 146 12307.80 78.72 55432.82 88888.00 2007-05-26 20:45:39.500 146 12307.88 78.83 55432.82 88888.00 2007-05-26 20:45:39.625 146 12307.88 78.72 55432.80 88888.00 2007-05-26 20:45:39.750 146 12307.85 78.65 55432.80 88888.00 2007-05-26 20:45:39.875 146 12307.80 78.67 55432.80 88888.00 2007-05-26 20:45:40.000 146 12307.77 78.70 55432.82 88888.00 2007-05-26 20:45:40.125 146 12307.77 78.70 55432.85 88888.00 2007-05-26 20:45:40.250 146 12307.77 78.72 55432.85 88888.00 2007-05-26 20:45:40.375 146 12307.75 78.75 55432.88 88888.00 2007-05-26 20:45:40.500 146 12307.83 78.75 55432.88 88888.00 2007-05-26 20:45:40.625 146 12307.80 78.72 55432.85 88888.00 2007-05-26 20:45:40.750 146 12307.85 78.75 55432.88 88888.00 2007-05-26 20:45:40.875 146 12307.95 78.75 55432.88 88888.00 2007-05-26 20:45:41.000 146 12307.90 78.75 55432.85 88888.00 2007-05-26 20:45:41.125 146 12307.83 78.75 55432.88 88888.00 2007-05-26 20:45:41.250 146 12307.85 78.78 55432.90 88888.00 2007-05-26 20:45:41.375 146 12307.88 78.78 55432.88 88888.00 2007-05-26 20:45:41.500 146 12307.90 78.78 55432.85 88888.00 2007-05-26 20:45:41.625 146 12307.90 78.72 55432.85 88888.00 2007-05-26 20:45:41.750 146 12307.90 78.75 55432.85 88888.00 2007-05-26 20:45:41.875 146 12307.90 78.78 55432.85 88888.00 2007-05-26 20:45:42.000 146 12307.95 78.78 55432.85 88888.00 2007-05-26 20:45:42.125 146 12307.95 78.75 55432.85 88888.00 2007-05-26 20:45:42.250 146 12307.92 78.75 55432.85 88888.00 2007-05-26 20:45:42.375 146 12307.90 78.75 55432.85 88888.00 2007-05-26 20:45:42.500 146 12307.95 78.85 55432.88 88888.00 2007-05-26 20:45:42.625 146 12308.00 78.88 55432.93 88888.00 2007-05-26 20:45:42.750 146 12308.05 78.85 55432.90 88888.00 2007-05-26 20:45:42.875 146 12308.00 78.85 55432.85 88888.00 2007-05-26 20:45:43.000 146 12308.00 78.90 55432.82 88888.00 2007-05-26 20:45:43.125 146 12308.05 78.90 55432.88 88888.00 2007-05-26 20:45:43.250 146 12308.08 78.88 55432.88 88888.00 2007-05-26 20:45:43.375 146 12308.10 78.88 55432.85 88888.00 2007-05-26 20:45:43.500 146 12308.17 78.90 55432.85 88888.00 2007-05-26 20:45:43.625 146 12308.15 78.95 55432.82 88888.00 2007-05-26 20:45:43.750 146 12308.12 79.00 55432.82 88888.00 2007-05-26 20:45:43.875 146 12308.08 79.00 55432.80 88888.00 2007-05-26 20:45:44.000 146 12308.15 79.03 55432.80 88888.00 2007-05-26 20:45:44.125 146 12308.17 79.05 55432.82 88888.00 2007-05-26 20:45:44.250 146 12308.27 79.10 55432.85 88888.00 2007-05-26 20:45:44.375 146 12308.33 79.10 55432.82 88888.00 2007-05-26 20:45:44.500 146 12308.35 79.10 55432.80 88888.00 2007-05-26 20:45:44.625 146 12308.25 79.15 55432.78 88888.00 2007-05-26 20:45:44.750 146 12308.15 79.20 55432.78 88888.00 2007-05-26 20:45:44.875 146 12308.17 79.22 55432.80 88888.00 2007-05-26 20:45:45.000 146 12308.27 79.20 55432.80 88888.00 2007-05-26 20:45:45.125 146 12308.35 79.22 55432.80 88888.00 2007-05-26 20:45:45.250 146 12308.25 79.28 55432.80 88888.00 2007-05-26 20:45:45.375 146 12308.20 79.35 55432.80 88888.00 2007-05-26 20:45:45.500 146 12308.15 79.30 55432.78 88888.00 2007-05-26 20:45:45.625 146 12308.23 79.35 55432.78 88888.00 2007-05-26 20:45:45.750 146 12308.33 79.35 55432.75 88888.00 2007-05-26 20:45:45.875 146 12308.35 79.40 55432.78 88888.00 2007-05-26 20:45:46.000 146 12308.33 79.45 55432.78 88888.00 2007-05-26 20:45:46.125 146 12308.40 79.53 55432.78 88888.00 2007-05-26 20:45:46.250 146 12308.42 79.58 55432.75 88888.00 2007-05-26 20:45:46.375 146 12308.38 79.58 55432.75 88888.00 2007-05-26 20:45:46.500 146 12308.38 79.60 55432.78 88888.00 2007-05-26 20:45:46.625 146 12308.50 79.70 55432.78 88888.00 2007-05-26 20:45:46.750 146 12308.55 79.67 55432.78 88888.00 2007-05-26 20:45:46.875 146 12308.58 79.70 55432.75 88888.00 2007-05-26 20:45:47.000 146 12308.58 79.70 55432.72 88888.00 2007-05-26 20:45:47.125 146 12308.58 79.78 55432.75 88888.00 2007-05-26 20:45:47.250 146 12308.58 79.75 55432.72 88888.00 2007-05-26 20:45:47.375 146 12308.50 79.78 55432.70 88888.00 2007-05-26 20:45:47.500 146 12308.48 79.88 55432.68 88888.00 2007-05-26 20:45:47.625 146 12308.50 79.90 55432.70 88888.00 2007-05-26 20:45:47.750 146 12308.48 79.97 55432.68 88888.00 2007-05-26 20:45:47.875 146 12308.52 79.97 55432.68 88888.00 2007-05-26 20:45:48.000 146 12308.55 80.00 55432.68 88888.00 2007-05-26 20:45:48.125 146 12308.52 80.03 55432.65 88888.00 2007-05-26 20:45:48.250 146 12308.52 80.03 55432.68 88888.00 2007-05-26 20:45:48.375 146 12308.48 80.05 55432.65 88888.00 2007-05-26 20:45:48.500 146 12308.50 80.10 55432.65 88888.00 2007-05-26 20:45:48.625 146 12308.55 80.20 55432.65 88888.00 2007-05-26 20:45:48.750 146 12308.58 80.22 55432.68 88888.00 2007-05-26 20:45:48.875 146 12308.58 80.20 55432.65 88888.00 2007-05-26 20:45:49.000 146 12308.60 80.25 55432.62 88888.00 2007-05-26 20:45:49.125 146 12308.67 80.33 55432.65 88888.00 2007-05-26 20:45:49.250 146 12308.62 80.35 55432.65 88888.00 2007-05-26 20:45:49.375 146 12308.60 80.33 55432.60 88888.00 2007-05-26 20:45:49.500 146 12308.67 80.38 55432.60 88888.00 2007-05-26 20:45:49.625 146 12308.70 80.42 55432.60 88888.00 2007-05-26 20:45:49.750 146 12308.77 80.47 55432.60 88888.00 2007-05-26 20:45:49.875 146 12308.77 80.45 55432.60 88888.00 2007-05-26 20:45:50.000 146 12308.77 80.47 55432.57 88888.00 2007-05-26 20:45:50.125 146 12308.83 80.58 55432.60 88888.00 2007-05-26 20:45:50.250 146 12308.80 80.55 55432.62 88888.00 2007-05-26 20:45:50.375 146 12308.77 80.53 55432.60 88888.00 2007-05-26 20:45:50.500 146 12308.75 80.53 55432.57 88888.00 2007-05-26 20:45:50.625 146 12308.73 80.55 55432.53 88888.00 2007-05-26 20:45:50.750 146 12308.77 80.62 55432.53 88888.00 2007-05-26 20:45:50.875 146 12308.88 80.70 55432.55 88888.00 2007-05-26 20:45:51.000 146 12308.98 80.72 55432.55 88888.00 2007-05-26 20:45:51.125 146 12308.95 80.75 55432.53 88888.00 2007-05-26 20:45:51.250 146 12308.95 80.75 55432.55 88888.00 2007-05-26 20:45:51.375 146 12308.88 80.75 55432.53 88888.00 2007-05-26 20:45:51.500 146 12308.90 80.78 55432.47 88888.00 2007-05-26 20:45:51.625 146 12308.88 80.75 55432.50 88888.00 2007-05-26 20:45:51.750 146 12308.90 80.80 55432.53 88888.00 2007-05-26 20:45:51.875 146 12308.95 80.88 55432.47 88888.00 2007-05-26 20:45:52.000 146 12308.98 80.90 55432.50 88888.00 2007-05-26 20:45:52.125 146 12308.98 80.90 55432.50 88888.00 2007-05-26 20:45:52.250 146 12308.95 80.88 55432.47 88888.00 2007-05-26 20:45:52.375 146 12308.98 80.85 55432.43 88888.00 2007-05-26 20:45:52.500 146 12308.98 80.88 55432.43 88888.00 2007-05-26 20:45:52.625 146 12309.00 80.92 55432.43 88888.00 2007-05-26 20:45:52.750 146 12309.08 81.00 55432.45 88888.00 2007-05-26 20:45:52.875 146 12309.08 80.97 55432.47 88888.00 2007-05-26 20:45:53.000 146 12309.05 80.92 55432.43 88888.00 2007-05-26 20:45:53.125 146 12309.05 80.92 55432.40 88888.00 2007-05-26 20:45:53.250 146 12309.08 80.90 55432.40 88888.00 2007-05-26 20:45:53.375 146 12309.17 80.92 55432.38 88888.00 2007-05-26 20:45:53.500 146 12309.23 81.00 55432.40 88888.00 2007-05-26 20:45:53.625 146 12309.23 81.05 55432.43 88888.00 2007-05-26 20:45:53.750 146 12309.20 81.08 55432.43 88888.00 2007-05-26 20:45:53.875 146 12309.25 81.08 55432.43 88888.00 2007-05-26 20:45:54.000 146 12309.23 81.00 55432.40 88888.00 2007-05-26 20:45:54.125 146 12309.12 80.95 55432.38 88888.00 2007-05-26 20:45:54.250 146 12309.10 80.97 55432.38 88888.00 2007-05-26 20:45:54.375 146 12309.20 81.00 55432.38 88888.00 2007-05-26 20:45:54.500 146 12309.27 81.03 55432.40 88888.00 2007-05-26 20:45:54.625 146 12309.33 81.03 55432.40 88888.00 2007-05-26 20:45:54.750 146 12309.35 81.00 55432.40 88888.00 2007-05-26 20:45:54.875 146 12309.25 80.95 55432.32 88888.00 2007-05-26 20:45:55.000 146 12309.25 80.97 55432.35 88888.00 2007-05-26 20:45:55.125 146 12309.33 80.92 55432.38 88888.00 2007-05-26 20:45:55.250 146 12309.33 80.92 55432.40 88888.00 2007-05-26 20:45:55.375 146 12309.35 80.95 55432.38 88888.00 2007-05-26 20:45:55.500 146 12309.35 80.95 55432.35 88888.00 2007-05-26 20:45:55.625 146 12309.30 80.95 55432.38 88888.00 2007-05-26 20:45:55.750 146 12309.33 80.97 55432.38 88888.00 2007-05-26 20:45:55.875 146 12309.35 80.95 55432.35 88888.00 2007-05-26 20:45:56.000 146 12309.33 80.85 55432.35 88888.00 2007-05-26 20:45:56.125 146 12309.38 80.88 55432.38 88888.00 2007-05-26 20:45:56.250 146 12309.45 80.95 55432.40 88888.00 2007-05-26 20:45:56.375 146 12309.45 80.92 55432.38 88888.00 2007-05-26 20:45:56.500 146 12309.45 80.85 55432.38 88888.00 2007-05-26 20:45:56.625 146 12309.42 80.80 55432.30 88888.00 2007-05-26 20:45:56.750 146 12309.45 80.78 55432.28 88888.00 2007-05-26 20:45:56.875 146 12309.50 80.78 55432.30 88888.00 2007-05-26 20:45:57.000 146 12309.52 80.72 55432.30 88888.00 2007-05-26 20:45:57.125 146 12309.50 80.67 55432.28 88888.00 2007-05-26 20:45:57.250 146 12309.45 80.62 55432.32 88888.00 2007-05-26 20:45:57.375 146 12309.48 80.65 55432.35 88888.00 2007-05-26 20:45:57.500 146 12309.52 80.65 55432.30 88888.00 2007-05-26 20:45:57.625 146 12309.55 80.62 55432.32 88888.00 2007-05-26 20:45:57.750 146 12309.60 80.60 55432.30 88888.00 2007-05-26 20:45:57.875 146 12309.65 80.58 55432.30 88888.00 2007-05-26 20:45:58.000 146 12309.67 80.53 55432.30 88888.00 2007-05-26 20:45:58.125 146 12309.67 80.50 55432.32 88888.00 2007-05-26 20:45:58.250 146 12309.70 80.40 55432.30 88888.00 2007-05-26 20:45:58.375 146 12309.62 80.35 55432.28 88888.00 2007-05-26 20:45:58.500 146 12309.65 80.35 55432.25 88888.00 2007-05-26 20:45:58.625 146 12309.75 80.35 55432.28 88888.00 2007-05-26 20:45:58.750 146 12309.70 80.33 55432.30 88888.00 2007-05-26 20:45:58.875 146 12309.70 80.30 55432.30 88888.00 2007-05-26 20:45:59.000 146 12309.77 80.25 55432.28 88888.00 2007-05-26 20:45:59.125 146 12309.83 80.20 55432.28 88888.00 2007-05-26 20:45:59.250 146 12309.88 80.17 55432.25 88888.00 2007-05-26 20:45:59.375 146 12309.90 80.15 55432.25 88888.00 2007-05-26 20:45:59.500 146 12309.88 80.15 55432.25 88888.00 2007-05-26 20:45:59.625 146 12309.88 80.05 55432.25 88888.00 2007-05-26 20:45:59.750 146 12309.92 80.03 55432.20 88888.00 2007-05-26 20:45:59.875 146 12310.00 80.03 55432.25 88888.00 2007-05-26 20:46:00.000 146 12310.02 80.03 55432.22 88888.00 2007-05-26 20:46:00.125 146 12310.02 80.00 55432.25 88888.00 2007-05-26 20:46:00.250 146 12310.08 79.92 55432.22 88888.00 2007-05-26 20:46:00.375 146 12310.08 79.90 55432.22 88888.00 2007-05-26 20:46:00.500 146 12310.12 79.90 55432.25 88888.00 2007-05-26 20:46:00.625 146 12310.05 79.85 55432.28 88888.00 2007-05-26 20:46:00.750 146 12310.10 79.85 55432.28 88888.00 2007-05-26 20:46:00.875 146 12310.20 79.83 55432.28 88888.00 2007-05-26 20:46:01.000 146 12310.25 79.75 55432.28 88888.00 2007-05-26 20:46:01.125 146 12310.20 79.72 55432.25 88888.00 2007-05-26 20:46:01.250 146 12310.12 79.62 55432.25 88888.00 2007-05-26 20:46:01.375 146 12310.23 79.60 55432.22 88888.00 2007-05-26 20:46:01.500 146 12310.23 79.55 55432.20 88888.00 2007-05-26 20:46:01.625 146 12310.27 79.55 55432.20 88888.00 2007-05-26 20:46:01.750 146 12310.30 79.47 55432.20 88888.00 2007-05-26 20:46:01.875 146 12310.38 79.42 55432.20 88888.00 2007-05-26 20:46:02.000 146 12310.42 79.45 55432.22 88888.00 2007-05-26 20:46:02.125 146 12310.40 79.45 55432.18 88888.00 2007-05-26 20:46:02.250 146 12310.40 79.45 55432.20 88888.00 2007-05-26 20:46:02.375 146 12310.42 79.42 55432.20 88888.00 2007-05-26 20:46:02.500 146 12310.42 79.35 55432.18 88888.00 2007-05-26 20:46:02.625 146 12310.50 79.25 55432.20 88888.00 2007-05-26 20:46:02.750 146 12310.52 79.22 55432.20 88888.00 2007-05-26 20:46:02.875 146 12310.52 79.20 55432.20 88888.00 2007-05-26 20:46:03.000 146 12310.55 79.20 55432.18 88888.00 2007-05-26 20:46:03.125 146 12310.55 79.22 55432.20 88888.00 2007-05-26 20:46:03.250 146 12310.48 79.17 55432.18 88888.00 2007-05-26 20:46:03.375 146 12310.48 79.10 55432.18 88888.00 2007-05-26 20:46:03.500 146 12310.52 79.08 55432.20 88888.00 2007-05-26 20:46:03.625 146 12310.62 79.10 55432.20 88888.00 2007-05-26 20:46:03.750 146 12310.60 79.05 55432.18 88888.00 2007-05-26 20:46:03.875 146 12310.55 79.00 55432.20 88888.00 2007-05-26 20:46:04.000 146 12310.60 79.03 55432.18 88888.00 2007-05-26 20:46:04.125 146 12310.73 79.03 55432.18 88888.00 2007-05-26 20:46:04.250 146 12310.83 78.97 55432.18 88888.00 2007-05-26 20:46:04.375 146 12310.88 78.95 55432.18 88888.00 2007-05-26 20:46:04.500 146 12310.85 78.88 55432.18 88888.00 2007-05-26 20:46:04.625 146 12310.80 78.83 55432.20 88888.00 2007-05-26 20:46:04.750 146 12310.83 78.78 55432.20 88888.00 2007-05-26 20:46:04.875 146 12310.92 78.85 55432.18 88888.00 2007-05-26 20:46:05.000 146 12310.98 78.85 55432.20 88888.00 2007-05-26 20:46:05.125 146 12311.02 78.83 55432.22 88888.00 2007-05-26 20:46:05.250 146 12311.05 78.80 55432.22 88888.00 2007-05-26 20:46:05.375 146 12311.08 78.83 55432.25 88888.00 2007-05-26 20:46:05.500 146 12311.08 78.83 55432.22 88888.00 2007-05-26 20:46:05.625 146 12311.08 78.83 55432.22 88888.00 2007-05-26 20:46:05.750 146 12311.08 78.80 55432.20 88888.00 2007-05-26 20:46:05.875 146 12311.10 78.80 55432.18 88888.00 2007-05-26 20:46:06.000 146 12311.05 78.72 55432.15 88888.00 2007-05-26 20:46:06.125 146 12311.12 78.75 55432.18 88888.00 2007-05-26 20:46:06.250 146 12311.17 78.75 55432.20 88888.00 2007-05-26 20:46:06.375 146 12311.17 78.72 55432.20 88888.00 2007-05-26 20:46:06.500 146 12311.12 78.72 55432.20 88888.00 2007-05-26 20:46:06.625 146 12311.17 78.78 55432.22 88888.00 2007-05-26 20:46:06.750 146 12311.17 78.80 55432.25 88888.00 2007-05-26 20:46:06.875 146 12311.15 78.78 55432.22 88888.00 2007-05-26 20:46:07.000 146 12311.17 78.75 55432.18 88888.00 2007-05-26 20:46:07.125 146 12311.20 78.78 55432.20 88888.00 2007-05-26 20:46:07.250 146 12311.15 78.75 55432.18 88888.00 2007-05-26 20:46:07.375 146 12311.23 78.72 55432.20 88888.00 2007-05-26 20:46:07.500 146 12311.25 78.75 55432.20 88888.00 2007-05-26 20:46:07.625 146 12311.30 78.78 55432.20 88888.00 2007-05-26 20:46:07.750 146 12311.35 78.80 55432.20 88888.00 2007-05-26 20:46:07.875 146 12311.35 78.85 55432.20 88888.00 2007-05-26 20:46:08.000 146 12311.38 78.83 55432.18 88888.00 2007-05-26 20:46:08.125 146 12311.40 78.80 55432.18 88888.00 2007-05-26 20:46:08.250 146 12311.35 78.78 55432.18 88888.00 2007-05-26 20:46:08.375 146 12311.30 78.80 55432.18 88888.00 2007-05-26 20:46:08.500 146 12311.25 78.85 55432.18 88888.00 2007-05-26 20:46:08.625 146 12311.30 78.88 55432.15 88888.00 2007-05-26 20:46:08.750 146 12311.40 78.90 55432.12 88888.00 2007-05-26 20:46:08.875 146 12311.35 78.85 55432.15 88888.00 2007-05-26 20:46:09.000 146 12311.33 78.88 55432.18 88888.00 2007-05-26 20:46:09.125 146 12311.33 78.95 55432.20 88888.00 2007-05-26 20:46:09.250 146 12311.35 78.92 55432.20 88888.00 2007-05-26 20:46:09.375 146 12311.33 78.92 55432.20 88888.00 2007-05-26 20:46:09.500 146 12311.35 78.95 55432.15 88888.00 2007-05-26 20:46:09.625 146 12311.40 79.05 55432.22 88888.00 2007-05-26 20:46:09.750 146 12311.42 79.08 55432.20 88888.00 2007-05-26 20:46:09.875 146 12311.48 79.08 55432.18 88888.00 2007-05-26 20:46:10.000 146 12311.50 79.08 55432.12 88888.00 2007-05-26 20:46:10.125 146 12311.45 79.10 55432.22 88888.00 2007-05-26 20:46:10.250 146 12311.52 79.15 55432.25 88888.00 2007-05-26 20:46:10.375 146 12311.50 79.17 55432.22 88888.00 2007-05-26 20:46:10.500 146 12311.50 79.17 55432.18 88888.00 2007-05-26 20:46:10.625 146 12311.42 79.20 55432.18 88888.00 2007-05-26 20:46:10.750 146 12311.38 79.22 55432.20 88888.00 2007-05-26 20:46:10.875 146 12311.38 79.22 55432.20 88888.00 2007-05-26 20:46:11.000 146 12311.45 79.28 55432.20 88888.00 2007-05-26 20:46:11.125 146 12311.50 79.33 55432.18 88888.00 2007-05-26 20:46:11.250 146 12311.52 79.38 55432.22 88888.00 2007-05-26 20:46:11.375 146 12311.50 79.40 55432.25 88888.00 2007-05-26 20:46:11.500 146 12311.48 79.40 55432.22 88888.00 2007-05-26 20:46:11.625 146 12311.38 79.38 55432.18 88888.00 2007-05-26 20:46:11.750 146 12311.40 79.45 55432.20 88888.00 2007-05-26 20:46:11.875 146 12311.45 79.53 55432.25 88888.00 2007-05-26 20:46:12.000 146 12311.45 79.60 55432.28 88888.00 2007-05-26 20:46:12.125 146 12311.50 79.62 55432.25 88888.00 2007-05-26 20:46:12.250 146 12311.50 79.62 55432.25 88888.00 2007-05-26 20:46:12.375 146 12311.50 79.62 55432.22 88888.00 2007-05-26 20:46:12.500 146 12311.52 79.67 55432.25 88888.00 2007-05-26 20:46:12.625 146 12311.50 79.78 55432.22 88888.00 2007-05-26 20:46:12.750 146 12311.48 79.80 55432.25 88888.00 2007-05-26 20:46:12.875 146 12311.42 79.85 55432.25 88888.00 2007-05-26 20:46:13.000 146 12311.50 79.88 55432.22 88888.00 2007-05-26 20:46:13.125 146 12311.58 79.90 55432.22 88888.00 2007-05-26 20:46:13.250 146 12311.55 79.92 55432.22 88888.00 2007-05-26 20:46:13.375 146 12311.48 79.95 55432.20 88888.00 2007-05-26 20:46:13.500 146 12311.48 79.97 55432.22 88888.00 2007-05-26 20:46:13.625 146 12311.58 80.03 55432.25 88888.00 2007-05-26 20:46:13.750 146 12311.55 80.08 55432.30 88888.00 2007-05-26 20:46:13.875 146 12311.48 80.12 55432.28 88888.00 2007-05-26 20:46:14.000 146 12311.40 80.10 55432.28 88888.00 2007-05-26 20:46:14.125 146 12311.45 80.12 55432.28 88888.00 2007-05-26 20:46:14.250 146 12311.52 80.22 55432.30 88888.00 2007-05-26 20:46:14.375 146 12311.45 80.25 55432.30 88888.00 2007-05-26 20:46:14.500 146 12311.38 80.25 55432.28 88888.00 2007-05-26 20:46:14.625 146 12311.35 80.25 55432.30 88888.00 2007-05-26 20:46:14.750 146 12311.40 80.30 55432.28 88888.00 2007-05-26 20:46:14.875 146 12311.40 80.40 55432.28 88888.00 2007-05-26 20:46:15.000 146 12311.40 80.40 55432.25 88888.00 2007-05-26 20:46:15.125 146 12311.38 80.42 55432.25 88888.00 2007-05-26 20:46:15.250 146 12311.35 80.47 55432.25 88888.00 2007-05-26 20:46:15.375 146 12311.38 80.58 55432.30 88888.00 2007-05-26 20:46:15.500 146 12311.42 80.67 55432.30 88888.00 2007-05-26 20:46:15.625 146 12311.40 80.65 55432.28 88888.00 2007-05-26 20:46:15.750 146 12311.35 80.65 55432.28 88888.00 2007-05-26 20:46:15.875 146 12311.27 80.65 55432.28 88888.00 2007-05-26 20:46:16.000 146 12311.25 80.70 55432.30 88888.00 2007-05-26 20:46:16.125 146 12311.17 80.70 55432.28 88888.00 2007-05-26 20:46:16.250 146 12311.15 80.78 55432.30 88888.00 2007-05-26 20:46:16.375 146 12311.17 80.83 55432.32 88888.00 2007-05-26 20:46:16.500 146 12311.15 80.80 55432.32 88888.00 2007-05-26 20:46:16.625 146 12311.17 80.80 55432.35 88888.00 2007-05-26 20:46:16.750 146 12311.20 80.88 55432.38 88888.00 2007-05-26 20:46:16.875 146 12311.23 80.92 55432.38 88888.00 2007-05-26 20:46:17.000 146 12311.17 80.92 55432.32 88888.00 2007-05-26 20:46:17.125 146 12311.15 80.90 55432.32 88888.00 2007-05-26 20:46:17.250 146 12311.08 80.95 55432.32 88888.00 2007-05-26 20:46:17.375 146 12311.12 81.03 55432.35 88888.00 2007-05-26 20:46:17.500 146 12311.10 81.03 55432.35 88888.00 2007-05-26 20:46:17.625 146 12311.05 81.03 55432.38 88888.00 2007-05-26 20:46:17.750 146 12311.08 81.15 55432.38 88888.00 2007-05-26 20:46:17.875 146 12311.10 81.20 55432.40 88888.00 2007-05-26 20:46:18.000 146 12311.05 81.17 55432.38 88888.00 2007-05-26 20:46:18.125 146 12310.98 81.20 55432.38 88888.00 2007-05-26 20:46:18.250 146 12310.92 81.22 55432.35 88888.00 2007-05-26 20:46:18.375 146 12310.90 81.30 55432.40 88888.00 2007-05-26 20:46:18.500 146 12310.90 81.33 55432.43 88888.00 2007-05-26 20:46:18.625 146 12310.90 81.38 55432.38 88888.00 2007-05-26 20:46:18.750 146 12310.92 81.40 55432.38 88888.00 2007-05-26 20:46:18.875 146 12310.88 81.45 55432.38 88888.00 2007-05-26 20:46:19.000 146 12310.88 81.42 55432.35 88888.00 2007-05-26 20:46:19.125 146 12310.85 81.40 55432.38 88888.00 2007-05-26 20:46:19.250 146 12310.92 81.47 55432.40 88888.00 2007-05-26 20:46:19.375 146 12310.92 81.53 55432.40 88888.00 2007-05-26 20:46:19.500 146 12310.85 81.50 55432.40 88888.00 2007-05-26 20:46:19.625 146 12310.75 81.45 55432.40 88888.00 2007-05-26 20:46:19.750 146 12310.75 81.50 55432.40 88888.00 2007-05-26 20:46:19.875 146 12310.85 81.53 55432.43 88888.00 2007-05-26 20:46:20.000 146 12310.75 81.50 55432.38 88888.00 2007-05-26 20:46:20.125 146 12310.73 81.53 55432.38 88888.00 2007-05-26 20:46:20.250 146 12310.75 81.58 55432.40 88888.00 2007-05-26 20:46:20.375 146 12310.73 81.60 55432.40 88888.00 2007-05-26 20:46:20.500 146 12310.67 81.65 55432.43 88888.00 2007-05-26 20:46:20.625 146 12310.73 81.75 55432.45 88888.00 2007-05-26 20:46:20.750 146 12310.80 81.78 55432.45 88888.00 2007-05-26 20:46:20.875 146 12310.70 81.67 55432.47 88888.00 2007-05-26 20:46:21.000 146 12310.67 81.67 55432.45 88888.00 2007-05-26 20:46:21.125 146 12310.67 81.65 55432.47 88888.00 2007-05-26 20:46:21.250 146 12310.67 81.67 55432.47 88888.00 2007-05-26 20:46:21.375 146 12310.62 81.70 55432.53 88888.00 2007-05-26 20:46:21.500 146 12310.60 81.72 55432.45 88888.00 2007-05-26 20:46:21.625 146 12310.65 81.78 55432.47 88888.00 2007-05-26 20:46:21.750 146 12310.65 81.78 55432.47 88888.00 2007-05-26 20:46:21.875 146 12310.58 81.75 55432.53 88888.00 2007-05-26 20:46:22.000 146 12310.55 81.78 55432.53 88888.00 2007-05-26 20:46:22.125 146 12310.60 81.80 55432.55 88888.00 2007-05-26 20:46:22.250 146 12310.60 81.88 55432.55 88888.00 2007-05-26 20:46:22.375 146 12310.55 81.90 55432.55 88888.00 2007-05-26 20:46:22.500 146 12310.52 81.88 55432.55 88888.00 2007-05-26 20:46:22.625 146 12310.50 81.83 55432.55 88888.00 2007-05-26 20:46:22.750 146 12310.48 81.85 55432.50 88888.00 2007-05-26 20:46:22.875 146 12310.45 81.83 55432.47 88888.00 2007-05-26 20:46:23.000 146 12310.42 81.83 55432.47 88888.00 2007-05-26 20:46:23.125 146 12310.40 81.83 55432.53 88888.00 2007-05-26 20:46:23.250 146 12310.40 81.80 55432.55 88888.00 2007-05-26 20:46:23.375 146 12310.48 81.83 55432.55 88888.00 2007-05-26 20:46:23.500 146 12310.50 81.80 55432.55 88888.00 2007-05-26 20:46:23.625 146 12310.45 81.80 55432.53 88888.00 2007-05-26 20:46:23.750 146 12310.38 81.83 55432.55 88888.00 2007-05-26 20:46:23.875 146 12310.38 81.85 55432.55 88888.00 2007-05-26 20:46:24.000 146 12310.38 81.85 55432.55 88888.00 2007-05-26 20:46:24.125 146 12310.40 81.88 55432.62 88888.00 2007-05-26 20:46:24.250 146 12310.40 81.80 55432.60 88888.00 2007-05-26 20:46:24.375 146 12310.40 81.80 55432.60 88888.00 2007-05-26 20:46:24.500 146 12310.30 81.80 55432.60 88888.00 2007-05-26 20:46:24.625 146 12310.30 81.88 55432.60 88888.00 2007-05-26 20:46:24.750 146 12310.25 81.85 55432.62 88888.00 2007-05-26 20:46:24.875 146 12310.25 81.78 55432.60 88888.00 2007-05-26 20:46:25.000 146 12310.27 81.78 55432.60 88888.00 2007-05-26 20:46:25.125 146 12310.33 81.78 55432.60 88888.00 2007-05-26 20:46:25.250 146 12310.35 81.78 55432.65 88888.00 2007-05-26 20:46:25.375 146 12310.33 81.75 55432.65 88888.00 2007-05-26 20:46:25.500 146 12310.30 81.75 55432.65 88888.00 2007-05-26 20:46:25.625 146 12310.25 81.80 55432.65 88888.00 2007-05-26 20:46:25.750 146 12310.25 81.78 55432.62 88888.00 2007-05-26 20:46:25.875 146 12310.17 81.75 55432.60 88888.00 2007-05-26 20:46:26.000 146 12310.20 81.75 55432.62 88888.00 2007-05-26 20:46:26.125 146 12310.23 81.75 55432.68 88888.00 2007-05-26 20:46:26.250 146 12310.17 81.70 55432.68 88888.00 2007-05-26 20:46:26.375 146 12310.12 81.70 55432.68 88888.00 2007-05-26 20:46:26.500 146 12310.15 81.72 55432.68 88888.00 2007-05-26 20:46:26.625 146 12310.17 81.72 55432.65 88888.00 2007-05-26 20:46:26.750 146 12310.12 81.70 55432.68 88888.00 2007-05-26 20:46:26.875 146 12310.20 81.70 55432.72 88888.00 2007-05-26 20:46:27.000 146 12310.27 81.70 55432.70 88888.00 2007-05-26 20:46:27.125 146 12310.23 81.70 55432.70 88888.00 2007-05-26 20:46:27.250 146 12310.17 81.67 55432.68 88888.00 2007-05-26 20:46:27.375 146 12310.23 81.70 55432.70 88888.00 2007-05-26 20:46:27.500 146 12310.17 81.67 55432.70 88888.00 2007-05-26 20:46:27.625 146 12310.12 81.67 55432.72 88888.00 2007-05-26 20:46:27.750 146 12310.17 81.70 55432.72 88888.00 2007-05-26 20:46:27.875 146 12310.23 81.62 55432.70 88888.00 2007-05-26 20:46:28.000 146 12310.15 81.53 55432.72 88888.00 2007-05-26 20:46:28.125 146 12310.05 81.47 55432.72 88888.00 2007-05-26 20:46:28.250 146 12310.02 81.58 55432.78 88888.00 2007-05-26 20:46:28.375 146 12310.08 81.58 55432.78 88888.00 2007-05-26 20:46:28.500 146 12310.02 81.53 55432.75 88888.00 2007-05-26 20:46:28.625 146 12309.98 81.45 55432.75 88888.00 2007-05-26 20:46:28.750 146 12310.05 81.47 55432.78 88888.00 2007-05-26 20:46:28.875 146 12310.00 81.47 55432.80 88888.00 2007-05-26 20:46:29.000 146 12310.00 81.50 55432.80 88888.00 2007-05-26 20:46:29.125 146 12310.05 81.47 55432.80 88888.00 2007-05-26 20:46:29.250 146 12309.95 81.42 55432.82 88888.00 2007-05-26 20:46:29.375 146 12309.95 81.45 55432.82 88888.00 2007-05-26 20:46:29.500 146 12310.00 81.45 55432.82 88888.00 2007-05-26 20:46:29.625 146 12310.02 81.45 55432.82 88888.00 2007-05-26 20:46:29.750 146 12310.05 81.45 55432.82 88888.00 2007-05-26 20:46:29.875 146 12310.02 81.45 55432.88 88888.00 2007-05-26 20:46:30.000 146 12310.00 81.45 55432.88 88888.00 2007-05-26 20:46:30.125 146 12309.98 81.42 55432.88 88888.00 2007-05-26 20:46:30.250 146 12309.92 81.35 55432.85 88888.00 2007-05-26 20:46:30.375 146 12309.98 81.38 55432.88 88888.00 2007-05-26 20:46:30.500 146 12310.00 81.38 55432.85 88888.00 2007-05-26 20:46:30.625 146 12309.98 81.38 55432.88 88888.00 2007-05-26 20:46:30.750 146 12310.00 81.28 55432.88 88888.00 2007-05-26 20:46:30.875 146 12309.98 81.33 55432.85 88888.00 2007-05-26 20:46:31.000 146 12309.98 81.35 55432.88 88888.00 2007-05-26 20:46:31.125 146 12309.98 81.38 55432.93 88888.00 2007-05-26 20:46:31.250 146 12309.95 81.28 55432.93 88888.00 2007-05-26 20:46:31.375 146 12309.95 81.22 55432.90 88888.00 2007-05-26 20:46:31.500 146 12309.90 81.20 55432.90 88888.00 2007-05-26 20:46:31.625 146 12309.90 81.20 55432.88 88888.00 2007-05-26 20:46:31.750 146 12309.88 81.20 55432.85 88888.00 2007-05-26 20:46:31.875 146 12309.85 81.20 55432.88 88888.00 2007-05-26 20:46:32.000 146 12309.77 81.20 55432.90 88888.00 2007-05-26 20:46:32.125 146 12309.83 81.25 55432.93 88888.00 2007-05-26 20:46:32.250 146 12309.83 81.20 55432.95 88888.00 2007-05-26 20:46:32.375 146 12309.85 81.15 55432.95 88888.00 2007-05-26 20:46:32.500 146 12309.85 81.08 55432.90 88888.00 2007-05-26 20:46:32.625 146 12309.90 81.05 55432.90 88888.00 2007-05-26 20:46:32.750 146 12309.98 81.12 55432.95 88888.00 2007-05-26 20:46:32.875 146 12309.98 81.17 55432.95 88888.00 2007-05-26 20:46:33.000 146 12309.92 81.15 55432.97 88888.00 2007-05-26 20:46:33.125 146 12309.83 81.08 55432.95 88888.00 2007-05-26 20:46:33.250 146 12309.77 81.03 55432.97 88888.00 2007-05-26 20:46:33.375 146 12309.85 81.08 55433.00 88888.00 2007-05-26 20:46:33.500 146 12309.80 81.03 55432.95 88888.00 2007-05-26 20:46:33.625 146 12309.75 80.97 55432.95 88888.00 2007-05-26 20:46:33.750 146 12309.77 80.97 55432.97 88888.00 2007-05-26 20:46:33.875 146 12309.75 80.97 55432.95 88888.00 2007-05-26 20:46:34.000 146 12309.75 80.95 55432.95 88888.00 2007-05-26 20:46:34.125 146 12309.83 80.95 55433.00 88888.00 2007-05-26 20:46:34.250 146 12309.88 80.90 55432.97 88888.00 2007-05-26 20:46:34.375 146 12309.83 80.88 55432.97 88888.00 2007-05-26 20:46:34.500 146 12309.77 80.90 55432.97 88888.00 2007-05-26 20:46:34.625 146 12309.83 80.90 55432.97 88888.00 2007-05-26 20:46:34.750 146 12309.80 80.88 55432.97 88888.00 2007-05-26 20:46:34.875 146 12309.70 80.80 55432.95 88888.00 2007-05-26 20:46:35.000 146 12309.77 80.85 55432.97 88888.00 2007-05-26 20:46:35.125 146 12309.75 80.88 55433.03 88888.00 2007-05-26 20:46:35.250 146 12309.65 80.78 55433.00 88888.00 2007-05-26 20:46:35.375 146 12309.65 80.72 55432.97 88888.00 2007-05-26 20:46:35.500 146 12309.65 80.75 55433.05 88888.00 2007-05-26 20:46:35.625 146 12309.67 80.75 55433.07 88888.00 2007-05-26 20:46:35.750 146 12309.70 80.78 55433.05 88888.00 2007-05-26 20:46:35.875 146 12309.60 80.72 55433.07 88888.00 2007-05-26 20:46:36.000 146 12309.60 80.67 55433.07 88888.00 2007-05-26 20:46:36.125 146 12309.65 80.67 55433.07 88888.00 2007-05-26 20:46:36.250 146 12309.60 80.60 55433.05 88888.00 2007-05-26 20:46:36.375 146 12309.55 80.55 55433.05 88888.00 2007-05-26 20:46:36.500 146 12309.58 80.58 55433.05 88888.00 2007-05-26 20:46:36.625 146 12309.58 80.55 55433.05 88888.00 2007-05-26 20:46:36.750 146 12309.58 80.53 55433.03 88888.00 2007-05-26 20:46:36.875 146 12309.55 80.53 55433.10 88888.00 2007-05-26 20:46:37.000 146 12309.52 80.55 55433.12 88888.00 2007-05-26 20:46:37.125 146 12309.60 80.55 55433.15 88888.00 2007-05-26 20:46:37.250 146 12309.60 80.53 55433.15 88888.00 2007-05-26 20:46:37.375 146 12309.52 80.45 55433.12 88888.00 2007-05-26 20:46:37.500 146 12309.50 80.45 55433.12 88888.00 2007-05-26 20:46:37.625 146 12309.52 80.42 55433.12 88888.00 2007-05-26 20:46:37.750 146 12309.58 80.40 55433.15 88888.00 2007-05-26 20:46:37.875 146 12309.62 80.45 55433.15 88888.00 2007-05-26 20:46:38.000 146 12309.60 80.40 55433.18 88888.00 2007-05-26 20:46:38.125 146 12309.52 80.33 55433.18 88888.00 2007-05-26 20:46:38.250 146 12309.50 80.28 55433.15 88888.00 2007-05-26 20:46:38.375 146 12309.55 80.30 55433.18 88888.00 2007-05-26 20:46:38.500 146 12309.55 80.30 55433.18 88888.00 2007-05-26 20:46:38.625 146 12309.55 80.30 55433.22 88888.00 2007-05-26 20:46:38.750 146 12309.55 80.25 55433.25 88888.00 2007-05-26 20:46:38.875 146 12309.55 80.25 55433.22 88888.00 2007-05-26 20:46:39.000 146 12309.52 80.20 55433.22 88888.00 2007-05-26 20:46:39.125 146 12309.45 80.17 55433.20 88888.00 2007-05-26 20:46:39.250 146 12309.40 80.08 55433.20 88888.00 2007-05-26 20:46:39.375 146 12309.38 80.08 55433.22 88888.00 2007-05-26 20:46:39.500 146 12309.45 80.10 55433.20 88888.00 2007-05-26 20:46:39.625 146 12309.50 80.10 55433.25 88888.00 2007-05-26 20:46:39.750 146 12309.45 80.05 55433.28 88888.00 2007-05-26 20:46:39.875 146 12309.40 80.05 55433.28 88888.00 2007-05-26 20:46:40.000 146 12309.35 80.00 55433.28 88888.00 2007-05-26 20:46:40.125 146 12309.27 79.95 55433.28 88888.00 2007-05-26 20:46:40.250 146 12309.15 79.88 55433.25 88888.00 2007-05-26 20:46:40.375 146 12309.20 79.90 55433.28 88888.00 2007-05-26 20:46:40.500 146 12309.20 79.88 55433.30 88888.00 2007-05-26 20:46:40.625 146 12309.15 79.85 55433.28 88888.00 2007-05-26 20:46:40.750 146 12309.12 79.80 55433.30 88888.00 2007-05-26 20:46:40.875 146 12309.15 79.75 55433.28 88888.00 2007-05-26 20:46:41.000 146 12309.17 79.72 55433.28 88888.00 2007-05-26 20:46:41.125 146 12309.17 79.70 55433.28 88888.00 2007-05-26 20:46:41.250 146 12309.17 79.72 55433.32 88888.00 2007-05-26 20:46:41.375 146 12309.25 79.72 55433.35 88888.00 2007-05-26 20:46:41.500 146 12309.20 79.67 55433.32 88888.00 2007-05-26 20:46:41.625 146 12309.27 79.60 55433.35 88888.00 2007-05-26 20:46:41.750 146 12309.27 79.58 55433.35 88888.00 2007-05-26 20:46:41.875 146 12309.17 79.55 55433.35 88888.00 2007-05-26 20:46:42.000 146 12309.12 79.50 55433.32 88888.00 2007-05-26 20:46:42.125 146 12309.15 79.53 55433.35 88888.00 2007-05-26 20:46:42.250 146 12309.08 79.45 55433.35 88888.00 2007-05-26 20:46:42.375 146 12309.08 79.42 55433.35 88888.00 2007-05-26 20:46:42.500 146 12309.12 79.35 55433.35 88888.00 2007-05-26 20:46:42.625 146 12309.10 79.35 55433.38 88888.00 2007-05-26 20:46:42.750 146 12309.12 79.33 55433.35 88888.00 2007-05-26 20:46:42.875 146 12309.10 79.25 55433.32 88888.00 2007-05-26 20:46:43.000 146 12309.05 79.25 55433.40 88888.00 2007-05-26 20:46:43.125 146 12309.02 79.22 55433.43 88888.00 2007-05-26 20:46:43.250 146 12309.00 79.22 55433.43 88888.00 2007-05-26 20:46:43.375 146 12308.98 79.20 55433.40 88888.00 2007-05-26 20:46:43.500 146 12308.92 79.10 55433.38 88888.00 2007-05-26 20:46:43.625 146 12308.98 79.10 55433.43 88888.00 2007-05-26 20:46:43.750 146 12309.00 79.10 55433.43 88888.00 2007-05-26 20:46:43.875 146 12308.88 79.05 55433.43 88888.00 2007-05-26 20:46:44.000 146 12308.92 79.05 55433.45 88888.00 2007-05-26 20:46:44.125 146 12308.92 79.03 55433.47 88888.00 2007-05-26 20:46:44.250 146 12308.98 79.00 55433.47 88888.00 2007-05-26 20:46:44.375 146 12308.90 78.90 55433.43 88888.00 2007-05-26 20:46:44.500 146 12308.85 78.85 55433.40 88888.00 2007-05-26 20:46:44.625 146 12308.88 78.85 55433.43 88888.00 2007-05-26 20:46:44.750 146 12308.90 78.85 55433.43 88888.00 2007-05-26 20:46:44.875 146 12308.90 78.80 55433.45 88888.00 2007-05-26 20:46:45.000 146 12308.83 78.72 55433.45 88888.00 2007-05-26 20:46:45.125 146 12308.85 78.70 55433.50 88888.00 2007-05-26 20:46:45.250 146 12308.90 78.75 55433.47 88888.00 2007-05-26 20:46:45.375 146 12308.90 78.78 55433.47 88888.00 2007-05-26 20:46:45.500 146 12308.83 78.75 55433.50 88888.00 2007-05-26 20:46:45.625 146 12308.80 78.65 55433.47 88888.00 2007-05-26 20:46:45.750 146 12308.83 78.70 55433.47 88888.00 2007-05-26 20:46:45.875 146 12308.80 78.67 55433.47 88888.00 2007-05-26 20:46:46.000 146 12308.75 78.62 55433.47 88888.00 2007-05-26 20:46:46.125 146 12308.75 78.55 55433.45 88888.00 2007-05-26 20:46:46.250 146 12308.75 78.53 55433.45 88888.00 2007-05-26 20:46:46.375 146 12308.83 78.53 55433.47 88888.00 2007-05-26 20:46:46.500 146 12308.83 78.47 55433.50 88888.00 2007-05-26 20:46:46.625 146 12308.77 78.50 55433.50 88888.00 2007-05-26 20:46:46.750 146 12308.75 78.45 55433.50 88888.00 2007-05-26 20:46:46.875 146 12308.77 78.40 55433.55 88888.00 2007-05-26 20:46:47.000 146 12308.83 78.40 55433.53 88888.00 2007-05-26 20:46:47.125 146 12308.80 78.38 55433.55 88888.00 2007-05-26 20:46:47.250 146 12308.62 78.30 55433.53 88888.00 2007-05-26 20:46:47.375 146 12308.52 78.30 55433.53 88888.00 2007-05-26 20:46:47.500 146 12308.52 78.35 55433.53 88888.00 2007-05-26 20:46:47.625 146 12308.58 78.40 55433.55 88888.00 2007-05-26 20:46:47.750 146 12308.65 78.38 55433.55 88888.00 2007-05-26 20:46:47.875 146 12308.67 78.28 55433.53 88888.00 2007-05-26 20:46:48.000 146 12308.62 78.28 55433.53 88888.00 2007-05-26 20:46:48.125 146 12308.70 78.35 55433.57 88888.00 2007-05-26 20:46:48.250 146 12308.70 78.33 55433.55 88888.00 2007-05-26 20:46:48.375 146 12308.60 78.25 55433.55 88888.00 2007-05-26 20:46:48.500 146 12308.58 78.28 55433.55 88888.00 2007-05-26 20:46:48.625 146 12308.60 78.28 55433.55 88888.00 2007-05-26 20:46:48.750 146 12308.60 78.25 55433.55 88888.00 2007-05-26 20:46:48.875 146 12308.60 78.22 55433.53 88888.00 2007-05-26 20:46:49.000 146 12308.62 78.22 55433.53 88888.00 2007-05-26 20:46:49.125 146 12308.62 78.15 55433.53 88888.00 2007-05-26 20:46:49.250 146 12308.62 78.15 55433.55 88888.00 2007-05-26 20:46:49.375 146 12308.62 78.20 55433.53 88888.00 2007-05-26 20:46:49.500 146 12308.58 78.20 55433.50 88888.00 2007-05-26 20:46:49.625 146 12308.50 78.15 55433.50 88888.00 2007-05-26 20:46:49.750 146 12308.45 78.15 55433.47 88888.00 2007-05-26 20:46:49.875 146 12308.50 78.20 55433.50 88888.00 2007-05-26 20:46:50.000 146 12308.58 78.20 55433.50 88888.00 2007-05-26 20:46:50.125 146 12308.58 78.22 55433.55 88888.00 2007-05-26 20:46:50.250 146 12308.55 78.15 55433.53 88888.00 2007-05-26 20:46:50.375 146 12308.50 78.17 55433.50 88888.00 2007-05-26 20:46:50.500 146 12308.42 78.20 55433.50 88888.00 2007-05-26 20:46:50.625 146 12308.50 78.20 55433.50 88888.00 2007-05-26 20:46:50.750 146 12308.52 78.15 55433.53 88888.00 2007-05-26 20:46:50.875 146 12308.48 78.15 55433.53 88888.00 2007-05-26 20:46:51.000 146 12308.40 78.10 55433.47 88888.00 2007-05-26 20:46:51.125 146 12308.40 78.10 55433.47 88888.00 2007-05-26 20:46:51.250 146 12308.50 78.15 55433.50 88888.00 2007-05-26 20:46:51.375 146 12308.48 78.20 55433.47 88888.00 2007-05-26 20:46:51.500 146 12308.40 78.15 55433.47 88888.00 2007-05-26 20:46:51.625 146 12308.45 78.20 55433.45 88888.00 2007-05-26 20:46:51.750 146 12308.50 78.25 55433.47 88888.00 2007-05-26 20:46:51.875 146 12308.50 78.25 55433.45 88888.00 2007-05-26 20:46:52.000 146 12308.52 78.22 55433.43 88888.00 2007-05-26 20:46:52.125 146 12308.52 78.22 55433.45 88888.00 2007-05-26 20:46:52.250 146 12308.45 78.30 55433.47 88888.00 2007-05-26 20:46:52.375 146 12308.42 78.28 55433.45 88888.00 2007-05-26 20:46:52.500 146 12308.40 78.25 55433.45 88888.00 2007-05-26 20:46:52.625 146 12308.45 78.30 55433.50 88888.00 2007-05-26 20:46:52.750 146 12308.48 78.35 55433.47 88888.00 2007-05-26 20:46:52.875 146 12308.50 78.35 55433.50 88888.00 2007-05-26 20:46:53.000 146 12308.48 78.33 55433.45 88888.00 2007-05-26 20:46:53.125 146 12308.48 78.33 55433.45 88888.00 2007-05-26 20:46:53.250 146 12308.45 78.38 55433.45 88888.00 2007-05-26 20:46:53.375 146 12308.45 78.40 55433.45 88888.00 2007-05-26 20:46:53.500 146 12308.45 78.38 55433.45 88888.00 2007-05-26 20:46:53.625 146 12308.52 78.42 55433.43 88888.00 2007-05-26 20:46:53.750 146 12308.55 78.50 55433.43 88888.00 2007-05-26 20:46:53.875 146 12308.50 78.47 55433.43 88888.00 2007-05-26 20:46:54.000 146 12308.40 78.45 55433.43 88888.00 2007-05-26 20:46:54.125 146 12308.48 78.50 55433.43 88888.00 2007-05-26 20:46:54.250 146 12308.45 78.47 55433.38 88888.00 2007-05-26 20:46:54.375 146 12308.45 78.42 55433.35 88888.00 2007-05-26 20:46:54.500 146 12308.48 78.45 55433.35 88888.00 2007-05-26 20:46:54.625 146 12308.55 78.53 55433.38 88888.00 2007-05-26 20:46:54.750 146 12308.62 78.58 55433.40 88888.00 2007-05-26 20:46:54.875 146 12308.58 78.53 55433.40 88888.00 2007-05-26 20:46:55.000 146 12308.58 78.55 55433.38 88888.00 2007-05-26 20:46:55.125 146 12308.55 78.58 55433.35 88888.00 2007-05-26 20:46:55.250 146 12308.50 78.58 55433.35 88888.00 2007-05-26 20:46:55.375 146 12308.50 78.65 55433.32 88888.00 2007-05-26 20:46:55.500 146 12308.48 78.67 55433.32 88888.00 2007-05-26 20:46:55.625 146 12308.45 78.62 55433.35 88888.00 2007-05-26 20:46:55.750 146 12308.58 78.65 55433.35 88888.00 2007-05-26 20:46:55.875 146 12308.62 78.72 55433.35 88888.00 2007-05-26 20:46:56.000 146 12308.60 78.75 55433.35 88888.00 2007-05-26 20:46:56.125 146 12308.60 78.75 55433.35 88888.00 2007-05-26 20:46:56.250 146 12308.65 78.83 55433.38 88888.00 2007-05-26 20:46:56.375 146 12308.60 78.85 55433.35 88888.00 2007-05-26 20:46:56.500 146 12308.50 78.85 55433.30 88888.00 2007-05-26 20:46:56.625 146 12308.50 78.83 55433.22 88888.00 2007-05-26 20:46:56.750 146 12308.48 78.88 55433.22 88888.00 2007-05-26 20:46:56.875 146 12308.50 78.95 55433.22 88888.00 2007-05-26 20:46:57.000 146 12308.50 78.92 55433.25 88888.00 2007-05-26 20:46:57.125 146 12308.48 78.92 55433.22 88888.00 2007-05-26 20:46:57.250 146 12308.48 79.03 55433.28 88888.00 2007-05-26 20:46:57.375 146 12308.50 79.10 55433.25 88888.00 2007-05-26 20:46:57.500 146 12308.50 79.08 55433.22 88888.00 2007-05-26 20:46:57.625 146 12308.52 79.10 55433.25 88888.00 2007-05-26 20:46:57.750 146 12308.58 79.10 55433.22 88888.00 2007-05-26 20:46:57.875 146 12308.60 79.10 55433.20 88888.00 2007-05-26 20:46:58.000 146 12308.55 79.10 55433.20 88888.00 2007-05-26 20:46:58.125 146 12308.55 79.12 55433.22 88888.00 2007-05-26 20:46:58.250 146 12308.52 79.15 55433.22 88888.00 2007-05-26 20:46:58.375 146 12308.50 79.17 55433.20 88888.00 2007-05-26 20:46:58.500 146 12308.52 79.20 55433.20 88888.00 2007-05-26 20:46:58.625 146 12308.58 79.28 55433.22 88888.00 2007-05-26 20:46:58.750 146 12308.48 79.25 55433.22 88888.00 2007-05-26 20:46:58.875 146 12308.42 79.25 55433.20 88888.00 2007-05-26 20:46:59.000 146 12308.40 79.25 55433.15 88888.00 2007-05-26 20:46:59.125 146 12308.48 79.28 55433.18 88888.00 2007-05-26 20:46:59.250 146 12308.55 79.30 55433.20 88888.00 2007-05-26 20:46:59.375 146 12308.60 79.33 55433.20 88888.00 2007-05-26 20:46:59.500 146 12308.52 79.33 55433.20 88888.00 2007-05-26 20:46:59.625 146 12308.48 79.30 55433.18 88888.00 2007-05-26 20:46:59.750 146 12308.52 79.33 55433.18 88888.00 2007-05-26 20:46:59.875 146 12308.52 79.38 55433.15 88888.00 2007-05-26 20:47:00.000 146 12308.58 79.45 55433.15 88888.00 2007-05-26 20:47:00.125 146 12308.67 79.45 55433.15 88888.00 2007-05-26 20:47:00.250 146 12308.62 79.42 55433.10 88888.00 2007-05-26 20:47:00.375 146 12308.65 79.47 55433.10 88888.00 2007-05-26 20:47:00.500 146 12308.65 79.58 55433.10 88888.00 2007-05-26 20:47:00.625 146 12308.65 79.58 55433.10 88888.00 2007-05-26 20:47:00.750 146 12308.62 79.47 55433.05 88888.00 2007-05-26 20:47:00.875 146 12308.73 79.58 55433.05 88888.00 2007-05-26 20:47:01.000 146 12308.83 79.62 55433.07 88888.00 2007-05-26 20:47:01.125 146 12308.77 79.60 55433.07 88888.00 2007-05-26 20:47:01.250 146 12308.70 79.62 55433.10 88888.00 2007-05-26 20:47:01.375 146 12308.65 79.70 55433.07 88888.00 2007-05-26 20:47:01.500 146 12308.62 79.70 55433.05 88888.00 2007-05-26 20:47:01.625 146 12308.67 79.70 55433.05 88888.00 2007-05-26 20:47:01.750 146 12308.77 79.80 55433.10 88888.00 2007-05-26 20:47:01.875 146 12308.83 79.78 55433.07 88888.00 2007-05-26 20:47:02.000 146 12308.77 79.72 55433.00 88888.00 2007-05-26 20:47:02.125 146 12308.70 79.70 55433.03 88888.00 2007-05-26 20:47:02.250 146 12308.73 79.80 55433.05 88888.00 2007-05-26 20:47:02.375 146 12308.77 79.85 55433.07 88888.00 2007-05-26 20:47:02.500 146 12308.75 79.88 55433.03 88888.00 2007-05-26 20:47:02.625 146 12308.80 79.95 55433.00 88888.00 2007-05-26 20:47:02.750 146 12308.77 79.95 55433.03 88888.00 2007-05-26 20:47:02.875 146 12308.80 80.00 55433.00 88888.00 2007-05-26 20:47:03.000 146 12308.77 79.97 55433.03 88888.00 2007-05-26 20:47:03.125 146 12308.73 79.97 55433.03 88888.00 2007-05-26 20:47:03.250 146 12308.77 79.97 55433.03 88888.00 2007-05-26 20:47:03.375 146 12308.85 80.05 55432.97 88888.00 2007-05-26 20:47:03.500 146 12308.83 80.00 55432.90 88888.00 2007-05-26 20:47:03.625 146 12308.80 80.00 55432.93 88888.00 2007-05-26 20:47:03.750 146 12308.85 80.08 55432.93 88888.00 2007-05-26 20:47:03.875 146 12308.83 80.05 55432.97 88888.00 2007-05-26 20:47:04.000 146 12308.80 80.08 55432.93 88888.00 2007-05-26 20:47:04.125 146 12308.83 80.15 55432.93 88888.00 2007-05-26 20:47:04.250 146 12308.80 80.15 55432.95 88888.00 2007-05-26 20:47:04.375 146 12308.75 80.17 55432.97 88888.00 2007-05-26 20:47:04.500 146 12308.77 80.22 55432.95 88888.00 2007-05-26 20:47:04.625 146 12308.90 80.30 55432.95 88888.00 2007-05-26 20:47:04.750 146 12308.98 80.33 55432.93 88888.00 2007-05-26 20:47:04.875 146 12308.92 80.30 55432.95 88888.00 2007-05-26 20:47:05.000 146 12308.85 80.28 55432.95 88888.00 2007-05-26 20:47:05.125 146 12308.85 80.28 55432.93 88888.00 2007-05-26 20:47:05.250 146 12308.88 80.30 55432.90 88888.00 2007-05-26 20:47:05.375 146 12308.90 80.40 55432.88 88888.00 2007-05-26 20:47:05.500 146 12308.90 80.45 55432.88 88888.00 2007-05-26 20:47:05.625 146 12308.92 80.47 55432.90 88888.00 2007-05-26 20:47:05.750 146 12308.98 80.42 55432.93 88888.00 2007-05-26 20:47:05.875 146 12309.00 80.53 55432.93 88888.00 2007-05-26 20:47:06.000 146 12308.95 80.55 55432.88 88888.00 2007-05-26 20:47:06.125 146 12308.90 80.53 55432.85 88888.00 2007-05-26 20:47:06.250 146 12308.90 80.50 55432.80 88888.00 2007-05-26 20:47:06.375 146 12308.95 80.53 55432.80 88888.00 2007-05-26 20:47:06.500 146 12309.00 80.65 55432.82 88888.00 2007-05-26 20:47:06.625 146 12309.00 80.65 55432.85 88888.00 2007-05-26 20:47:06.750 146 12308.98 80.70 55432.85 88888.00 2007-05-26 20:47:06.875 146 12308.95 80.70 55432.80 88888.00 2007-05-26 20:47:07.000 146 12309.02 80.67 55432.80 88888.00 2007-05-26 20:47:07.125 146 12309.05 80.75 55432.82 88888.00 2007-05-26 20:47:07.250 146 12308.98 80.78 55432.80 88888.00 2007-05-26 20:47:07.375 146 12308.98 80.75 55432.78 88888.00 2007-05-26 20:47:07.500 146 12309.00 80.78 55432.78 88888.00 2007-05-26 20:47:07.625 146 12308.98 80.83 55432.78 88888.00 2007-05-26 20:47:07.750 146 12308.98 80.85 55432.75 88888.00 2007-05-26 20:47:07.875 146 12308.98 80.85 55432.75 88888.00 2007-05-26 20:47:08.000 146 12308.92 80.83 55432.72 88888.00 2007-05-26 20:47:08.125 146 12309.05 80.90 55432.75 88888.00 2007-05-26 20:47:08.250 146 12309.10 80.97 55432.75 88888.00 2007-05-26 20:47:08.375 146 12309.12 81.05 55432.72 88888.00 2007-05-26 20:47:08.500 146 12309.02 81.00 55432.70 88888.00 2007-05-26 20:47:08.625 146 12309.08 81.00 55432.75 88888.00 2007-05-26 20:47:08.750 146 12309.12 81.08 55432.75 88888.00 2007-05-26 20:47:08.875 146 12309.10 81.12 55432.75 88888.00 2007-05-26 20:47:09.000 146 12309.05 81.05 55432.70 88888.00 2007-05-26 20:47:09.125 146 12309.10 81.12 55432.70 88888.00 2007-05-26 20:47:09.250 146 12309.12 81.15 55432.72 88888.00 2007-05-26 20:47:09.375 146 12309.17 81.12 55432.70 88888.00 2007-05-26 20:47:09.500 146 12309.20 81.17 55432.70 88888.00 2007-05-26 20:47:09.625 146 12309.27 81.22 55432.68 88888.00 2007-05-26 20:47:09.750 146 12309.35 81.28 55432.68 88888.00 2007-05-26 20:47:09.875 146 12309.25 81.30 55432.70 88888.00 2007-05-26 20:47:10.000 146 12309.17 81.35 55432.68 88888.00 2007-05-26 20:47:10.125 146 12309.23 81.40 55432.68 88888.00 2007-05-26 20:47:10.250 146 12309.27 81.40 55432.65 88888.00 2007-05-26 20:47:10.375 146 12309.33 81.47 55432.65 88888.00 2007-05-26 20:47:10.500 146 12309.45 81.50 55432.65 88888.00 2007-05-26 20:47:10.625 146 12309.45 81.60 55432.68 88888.00 2007-05-26 20:47:10.750 146 12309.42 81.60 55432.68 88888.00 2007-05-26 20:47:10.875 146 12309.40 81.58 55432.62 88888.00 2007-05-26 20:47:11.000 146 12309.38 81.62 55432.68 88888.00 2007-05-26 20:47:11.125 146 12309.40 81.60 55432.68 88888.00 2007-05-26 20:47:11.250 146 12309.35 81.60 55432.65 88888.00 2007-05-26 20:47:11.375 146 12309.35 81.65 55432.65 88888.00 2007-05-26 20:47:11.500 146 12309.40 81.72 55432.62 88888.00 2007-05-26 20:47:11.625 146 12309.42 81.78 55432.62 88888.00 2007-05-26 20:47:11.750 146 12309.38 81.80 55432.65 88888.00 2007-05-26 20:47:11.875 146 12309.40 81.83 55432.65 88888.00 2007-05-26 20:47:12.000 146 12309.38 81.83 55432.60 88888.00 2007-05-26 20:47:12.125 146 12309.40 81.92 55432.62 88888.00 2007-05-26 20:47:12.250 146 12309.38 81.85 55432.60 88888.00 2007-05-26 20:47:12.375 146 12309.33 81.85 55432.60 88888.00 2007-05-26 20:47:12.500 146 12309.27 81.88 55432.60 88888.00 2007-05-26 20:47:12.625 146 12309.38 81.92 55432.62 88888.00 2007-05-26 20:47:12.750 146 12309.48 81.95 55432.60 88888.00 2007-05-26 20:47:12.875 146 12309.52 81.97 55432.60 88888.00 2007-05-26 20:47:13.000 146 12309.48 82.00 55432.57 88888.00 2007-05-26 20:47:13.125 146 12309.48 82.03 55432.57 88888.00 2007-05-26 20:47:13.250 146 12309.48 82.08 55432.60 88888.00 2007-05-26 20:47:13.375 146 12309.42 82.08 55432.55 88888.00 2007-05-26 20:47:13.500 146 12309.45 82.10 55432.55 88888.00 2007-05-26 20:47:13.625 146 12309.52 82.17 55432.55 88888.00 2007-05-26 20:47:13.750 146 12309.55 82.12 55432.53 88888.00 2007-05-26 20:47:13.875 146 12309.52 82.15 55432.53 88888.00 2007-05-26 20:47:14.000 146 12309.48 82.20 55432.53 88888.00 2007-05-26 20:47:14.125 146 12309.55 82.22 55432.57 88888.00 2007-05-26 20:47:14.250 146 12309.58 82.25 55432.55 88888.00 2007-05-26 20:47:14.375 146 12309.50 82.25 55432.55 88888.00 2007-05-26 20:47:14.500 146 12309.42 82.22 55432.53 88888.00 2007-05-26 20:47:14.625 146 12309.42 82.20 55432.53 88888.00 2007-05-26 20:47:14.750 146 12309.48 82.28 55432.55 88888.00 2007-05-26 20:47:14.875 146 12309.48 82.38 55432.55 88888.00 2007-05-26 20:47:15.000 146 12309.48 82.40 55432.53 88888.00 2007-05-26 20:47:15.125 146 12309.48 82.35 55432.53 88888.00 2007-05-26 20:47:15.250 146 12309.50 82.40 55432.55 88888.00 2007-05-26 20:47:15.375 146 12309.50 82.42 55432.50 88888.00 2007-05-26 20:47:15.500 146 12309.45 82.45 55432.47 88888.00 2007-05-26 20:47:15.625 146 12309.50 82.47 55432.47 88888.00 2007-05-26 20:47:15.750 146 12309.55 82.42 55432.47 88888.00 2007-05-26 20:47:15.875 146 12309.55 82.45 55432.45 88888.00 2007-05-26 20:47:16.000 146 12309.52 82.47 55432.45 88888.00 2007-05-26 20:47:16.125 146 12309.55 82.55 55432.50 88888.00 2007-05-26 20:47:16.250 146 12309.52 82.58 55432.53 88888.00 2007-05-26 20:47:16.375 146 12309.58 82.55 55432.47 88888.00 2007-05-26 20:47:16.500 146 12309.58 82.60 55432.50 88888.00 2007-05-26 20:47:16.625 146 12309.52 82.60 55432.50 88888.00 2007-05-26 20:47:16.750 146 12309.52 82.55 55432.55 88888.00 2007-05-26 20:47:16.875 146 12309.55 82.53 55432.50 88888.00 2007-05-26 20:47:17.000 146 12309.62 82.55 55432.50 88888.00 2007-05-26 20:47:17.125 146 12309.60 82.60 55432.50 88888.00 2007-05-26 20:47:17.250 146 12309.55 82.60 55432.50 88888.00 2007-05-26 20:47:17.375 146 12309.52 82.62 55432.50 88888.00 2007-05-26 20:47:17.500 146 12309.55 82.58 55432.50 88888.00 2007-05-26 20:47:17.625 146 12309.55 82.58 55432.50 88888.00 2007-05-26 20:47:17.750 146 12309.55 82.60 55432.50 88888.00 2007-05-26 20:47:17.875 146 12309.55 82.65 55432.53 88888.00 2007-05-26 20:47:18.000 146 12309.60 82.60 55432.53 88888.00 2007-05-26 20:47:18.125 146 12309.55 82.62 55432.53 88888.00 2007-05-26 20:47:18.250 146 12309.58 82.65 55432.50 88888.00 2007-05-26 20:47:18.375 146 12309.65 82.67 55432.50 88888.00 2007-05-26 20:47:18.500 146 12309.62 82.75 55432.53 88888.00 2007-05-26 20:47:18.625 146 12309.55 82.70 55432.50 88888.00 2007-05-26 20:47:18.750 146 12309.52 82.65 55432.50 88888.00 2007-05-26 20:47:18.875 146 12309.52 82.70 55432.50 88888.00 2007-05-26 20:47:19.000 146 12309.55 82.72 55432.50 88888.00 2007-05-26 20:47:19.125 146 12309.55 82.75 55432.50 88888.00 2007-05-26 20:47:19.250 146 12309.58 82.75 55432.55 88888.00 2007-05-26 20:47:19.375 146 12309.58 82.75 55432.53 88888.00 2007-05-26 20:47:19.500 146 12309.58 82.70 55432.53 88888.00 2007-05-26 20:47:19.625 146 12309.58 82.72 55432.50 88888.00 2007-05-26 20:47:19.750 146 12309.60 82.70 55432.50 88888.00 2007-05-26 20:47:19.875 146 12309.60 82.78 55432.53 88888.00 2007-05-26 20:47:20.000 146 12309.62 82.70 55432.47 88888.00 2007-05-26 20:47:20.125 146 12309.65 82.67 55432.45 88888.00 2007-05-26 20:47:20.250 146 12309.67 82.65 55432.47 88888.00 2007-05-26 20:47:20.375 146 12309.65 82.70 55432.47 88888.00 2007-05-26 20:47:20.500 146 12309.60 82.67 55432.45 88888.00 2007-05-26 20:47:20.625 146 12309.55 82.65 55432.47 88888.00 2007-05-26 20:47:20.750 146 12309.58 82.65 55432.47 88888.00 2007-05-26 20:47:20.875 146 12309.58 82.65 55432.50 88888.00 2007-05-26 20:47:21.000 146 12309.62 82.72 55432.47 88888.00 2007-05-26 20:47:21.125 146 12309.65 82.70 55432.50 88888.00 2007-05-26 20:47:21.250 146 12309.67 82.72 55432.53 88888.00 2007-05-26 20:47:21.375 146 12309.73 82.70 55432.47 88888.00 2007-05-26 20:47:21.500 146 12309.73 82.65 55432.45 88888.00 2007-05-26 20:47:21.625 146 12309.73 82.65 55432.47 88888.00 2007-05-26 20:47:21.750 146 12309.67 82.62 55432.45 88888.00 2007-05-26 20:47:21.875 146 12309.65 82.55 55432.45 88888.00 2007-05-26 20:47:22.000 146 12309.67 82.60 55432.45 88888.00 2007-05-26 20:47:22.125 146 12309.67 82.67 55432.47 88888.00 2007-05-26 20:47:22.250 146 12309.65 82.62 55432.45 88888.00 2007-05-26 20:47:22.375 146 12309.67 82.55 55432.47 88888.00 2007-05-26 20:47:22.500 146 12309.67 82.53 55432.50 88888.00 2007-05-26 20:47:22.625 146 12309.70 82.58 55432.47 88888.00 2007-05-26 20:47:22.750 146 12309.67 82.53 55432.45 88888.00 2007-05-26 20:47:22.875 146 12309.67 82.50 55432.43 88888.00 2007-05-26 20:47:23.000 146 12309.62 82.53 55432.45 88888.00 2007-05-26 20:47:23.125 146 12309.60 82.47 55432.47 88888.00 2007-05-26 20:47:23.250 146 12309.67 82.50 55432.47 88888.00 2007-05-26 20:47:23.375 146 12309.73 82.50 55432.47 88888.00 2007-05-26 20:47:23.500 146 12309.67 82.53 55432.50 88888.00 2007-05-26 20:47:23.625 146 12309.60 82.47 55432.45 88888.00 2007-05-26 20:47:23.750 146 12309.60 82.45 55432.45 88888.00 2007-05-26 20:47:23.875 146 12309.67 82.47 55432.47 88888.00 2007-05-26 20:47:24.000 146 12309.67 82.45 55432.45 88888.00 2007-05-26 20:47:24.125 146 12309.62 82.38 55432.45 88888.00 2007-05-26 20:47:24.250 146 12309.65 82.40 55432.47 88888.00 2007-05-26 20:47:24.375 146 12309.73 82.45 55432.50 88888.00 2007-05-26 20:47:24.500 146 12309.80 82.45 55432.50 88888.00 2007-05-26 20:47:24.625 146 12309.75 82.40 55432.47 88888.00 2007-05-26 20:47:24.750 146 12309.73 82.40 55432.47 88888.00 2007-05-26 20:47:24.875 146 12309.73 82.35 55432.47 88888.00 2007-05-26 20:47:25.000 146 12309.77 82.30 55432.50 88888.00 2007-05-26 20:47:25.125 146 12309.73 82.28 55432.50 88888.00 2007-05-26 20:47:25.250 146 12309.67 82.25 55432.50 88888.00 2007-05-26 20:47:25.375 146 12309.62 82.22 55432.50 88888.00 2007-05-26 20:47:25.500 146 12309.60 82.22 55432.50 88888.00 2007-05-26 20:47:25.625 146 12309.58 82.17 55432.50 88888.00 2007-05-26 20:47:25.750 146 12309.60 82.17 55432.53 88888.00 2007-05-26 20:47:25.875 146 12309.62 82.20 55432.55 88888.00 2007-05-26 20:47:26.000 146 12309.62 82.17 55432.55 88888.00 2007-05-26 20:47:26.125 146 12309.67 82.10 55432.55 88888.00 2007-05-26 20:47:26.250 146 12309.70 82.05 55432.55 88888.00 2007-05-26 20:47:26.375 146 12309.70 82.03 55432.50 88888.00 2007-05-26 20:47:26.500 146 12309.73 82.08 55432.53 88888.00 2007-05-26 20:47:26.625 146 12309.67 82.08 55432.55 88888.00 2007-05-26 20:47:26.750 146 12309.62 82.00 55432.55 88888.00 2007-05-26 20:47:26.875 146 12309.62 81.97 55432.55 88888.00 2007-05-26 20:47:27.000 146 12309.62 81.92 55432.55 88888.00 2007-05-26 20:47:27.125 146 12309.62 81.88 55432.55 88888.00 2007-05-26 20:47:27.250 146 12309.65 81.90 55432.60 88888.00 2007-05-26 20:47:27.375 146 12309.67 81.92 55432.60 88888.00 2007-05-26 20:47:27.500 146 12309.58 81.83 55432.57 88888.00 2007-05-26 20:47:27.625 146 12309.55 81.70 55432.60 88888.00 2007-05-26 20:47:27.750 146 12309.65 81.70 55432.60 88888.00 2007-05-26 20:47:27.875 146 12309.65 81.72 55432.62 88888.00 2007-05-26 20:47:28.000 146 12309.62 81.72 55432.65 88888.00 2007-05-26 20:47:28.125 146 12309.65 81.70 55432.68 88888.00 2007-05-26 20:47:28.250 146 12309.60 81.65 55432.65 88888.00 2007-05-26 20:47:28.375 146 12309.58 81.58 55432.62 88888.00 2007-05-26 20:47:28.500 146 12309.55 81.50 55432.62 88888.00 2007-05-26 20:47:28.625 146 12309.48 81.45 55432.62 88888.00 2007-05-26 20:47:28.750 146 12309.50 81.45 55432.65 88888.00 2007-05-26 20:47:28.875 146 12309.52 81.40 55432.65 88888.00 2007-05-26 20:47:29.000 146 12309.55 81.40 55432.65 88888.00 2007-05-26 20:47:29.125 146 12309.55 81.35 55432.65 88888.00 2007-05-26 20:47:29.250 146 12309.50 81.38 55432.70 88888.00 2007-05-26 20:47:29.375 146 12309.48 81.33 55432.68 88888.00 2007-05-26 20:47:29.500 146 12309.52 81.25 55432.70 88888.00 2007-05-26 20:47:29.625 146 12309.55 81.25 55432.70 88888.00 2007-05-26 20:47:29.750 146 12309.52 81.12 55432.72 88888.00 2007-05-26 20:47:29.875 146 12309.58 81.15 55432.72 88888.00 2007-05-26 20:47:30.000 146 12309.55 81.08 55432.70 88888.00 2007-05-26 20:47:30.125 146 12309.58 81.03 55432.70 88888.00 2007-05-26 20:47:30.250 146 12309.52 81.00 55432.72 88888.00 2007-05-26 20:47:30.375 146 12309.52 81.03 55432.75 88888.00 2007-05-26 20:47:30.500 146 12309.48 81.00 55432.75 88888.00 2007-05-26 20:47:30.625 146 12309.45 80.85 55432.75 88888.00 2007-05-26 20:47:30.750 146 12309.45 80.88 55432.75 88888.00 2007-05-26 20:47:30.875 146 12309.40 80.88 55432.78 88888.00 2007-05-26 20:47:31.000 146 12309.38 80.83 55432.78 88888.00 2007-05-26 20:47:31.125 146 12309.40 80.75 55432.80 88888.00 2007-05-26 20:47:31.250 146 12309.35 80.75 55432.82 88888.00 2007-05-26 20:47:31.375 146 12309.38 80.75 55432.82 88888.00 2007-05-26 20:47:31.500 146 12309.38 80.72 55432.82 88888.00 2007-05-26 20:47:31.625 146 12309.33 80.65 55432.82 88888.00 2007-05-26 20:47:31.750 146 12309.33 80.58 55432.82 88888.00 2007-05-26 20:47:31.875 146 12309.35 80.50 55432.82 88888.00 2007-05-26 20:47:32.000 146 12309.30 80.47 55432.85 88888.00 2007-05-26 20:47:32.125 146 12309.27 80.45 55432.88 88888.00 2007-05-26 20:47:32.250 146 12309.25 80.30 55432.85 88888.00 2007-05-26 20:47:32.375 146 12309.20 80.28 55432.90 88888.00 2007-05-26 20:47:32.500 146 12309.25 80.20 55432.88 88888.00 2007-05-26 20:47:32.625 146 12309.23 80.15 55432.88 88888.00 2007-05-26 20:47:32.750 146 12309.23 80.12 55432.85 88888.00 2007-05-26 20:47:32.875 146 12309.25 80.15 55432.90 88888.00 2007-05-26 20:47:33.000 146 12309.23 80.12 55432.93 88888.00 2007-05-26 20:47:33.125 146 12309.23 80.05 55432.95 88888.00 2007-05-26 20:47:33.250 146 12309.17 80.03 55432.95 88888.00 2007-05-26 20:47:33.375 146 12309.12 80.03 55432.95 88888.00 2007-05-26 20:47:33.500 146 12309.10 80.00 55432.97 88888.00 2007-05-26 20:47:33.625 146 12309.02 79.95 55432.97 88888.00 2007-05-26 20:47:33.750 146 12308.98 79.90 55432.97 88888.00 2007-05-26 20:47:33.875 146 12309.08 79.92 55433.00 88888.00 2007-05-26 20:47:34.000 146 12309.10 79.85 55433.00 88888.00 2007-05-26 20:47:34.125 146 12309.08 79.75 55433.03 88888.00 2007-05-26 20:47:34.250 146 12308.98 79.70 55433.07 88888.00 2007-05-26 20:47:34.375 146 12308.88 79.65 55433.05 88888.00 2007-05-26 20:47:34.500 146 12308.80 79.60 55433.05 88888.00 2007-05-26 20:47:34.625 146 12308.80 79.58 55433.05 88888.00 2007-05-26 20:47:34.750 146 12308.83 79.47 55433.03 88888.00 2007-05-26 20:47:34.875 146 12308.85 79.42 55433.05 88888.00 2007-05-26 20:47:35.000 146 12308.77 79.42 55433.07 88888.00 2007-05-26 20:47:35.125 146 12308.80 79.40 55433.07 88888.00 2007-05-26 20:47:35.250 146 12308.75 79.35 55433.12 88888.00 2007-05-26 20:47:35.375 146 12308.67 79.30 55433.12 88888.00 2007-05-26 20:47:35.500 146 12308.70 79.25 55433.12 88888.00 2007-05-26 20:47:35.625 146 12308.70 79.22 55433.10 88888.00 2007-05-26 20:47:35.750 146 12308.67 79.17 55433.10 88888.00 2007-05-26 20:47:35.875 146 12308.75 79.15 55433.15 88888.00 2007-05-26 20:47:36.000 146 12308.75 79.12 55433.15 88888.00 2007-05-26 20:47:36.125 146 12308.73 79.12 55433.15 88888.00 2007-05-26 20:47:36.250 146 12308.60 78.97 55433.15 88888.00 2007-05-26 20:47:36.375 146 12308.50 78.97 55433.15 88888.00 2007-05-26 20:47:36.500 146 12308.52 79.03 55433.12 88888.00 2007-05-26 20:47:36.625 146 12308.62 79.00 55433.20 88888.00 2007-05-26 20:47:36.750 146 12308.62 78.92 55433.22 88888.00 2007-05-26 20:47:36.875 146 12308.58 78.95 55433.22 88888.00 2007-05-26 20:47:37.000 146 12308.58 78.88 55433.20 88888.00 2007-05-26 20:47:37.125 146 12308.52 78.75 55433.20 88888.00 2007-05-26 20:47:37.250 146 12308.48 78.75 55433.25 88888.00 2007-05-26 20:47:37.375 146 12308.50 78.72 55433.22 88888.00 2007-05-26 20:47:37.500 146 12308.52 78.67 55433.20 88888.00 2007-05-26 20:47:37.625 146 12308.52 78.65 55433.25 88888.00 2007-05-26 20:47:37.750 146 12308.55 78.72 55433.30 88888.00 2007-05-26 20:47:37.875 146 12308.62 78.78 55433.30 88888.00 2007-05-26 20:47:38.000 146 12308.52 78.67 55433.25 88888.00 2007-05-26 20:47:38.125 146 12308.45 78.53 55433.22 88888.00 2007-05-26 20:47:38.250 146 12308.38 78.53 55433.28 88888.00 2007-05-26 20:47:38.375 146 12308.45 78.53 55433.28 88888.00 2007-05-26 20:47:38.500 146 12308.40 78.45 55433.25 88888.00 2007-05-26 20:47:38.625 146 12308.33 78.45 55433.28 88888.00 2007-05-26 20:47:38.750 146 12308.35 78.42 55433.30 88888.00 2007-05-26 20:47:38.875 146 12308.40 78.42 55433.32 88888.00 2007-05-26 20:47:39.000 146 12308.45 78.40 55433.32 88888.00 2007-05-26 20:47:39.125 146 12308.40 78.38 55433.32 88888.00 2007-05-26 20:47:39.250 146 12308.30 78.33 55433.35 88888.00 2007-05-26 20:47:39.375 146 12308.23 78.35 55433.32 88888.00 2007-05-26 20:47:39.500 146 12308.23 78.35 55433.32 88888.00 2007-05-26 20:47:39.625 146 12308.27 78.33 55433.32 88888.00 2007-05-26 20:47:39.750 146 12308.30 78.35 55433.32 88888.00 2007-05-26 20:47:39.875 146 12308.23 78.30 55433.38 88888.00 2007-05-26 20:47:40.000 146 12308.17 78.22 55433.32 88888.00 2007-05-26 20:47:40.125 146 12308.15 78.22 55433.35 88888.00 2007-05-26 20:47:40.250 146 12308.12 78.12 55433.30 88888.00 2007-05-26 20:47:40.375 146 12308.12 78.05 55433.32 88888.00 2007-05-26 20:47:40.500 146 12308.17 78.10 55433.32 88888.00 2007-05-26 20:47:40.625 146 12308.17 78.10 55433.35 88888.00 2007-05-26 20:47:40.750 146 12308.23 78.17 55433.32 88888.00 2007-05-26 20:47:40.875 146 12308.17 78.15 55433.35 88888.00 2007-05-26 20:47:41.000 146 12308.15 78.10 55433.32 88888.00 2007-05-26 20:47:41.125 146 12308.12 78.10 55433.35 88888.00 2007-05-26 20:47:41.250 146 12308.12 78.10 55433.38 88888.00 2007-05-26 20:47:41.375 146 12308.12 78.08 55433.35 88888.00 2007-05-26 20:47:41.500 146 12308.12 78.08 55433.38 88888.00 2007-05-26 20:47:41.625 146 12308.08 78.05 55433.32 88888.00 2007-05-26 20:47:41.750 146 12308.08 78.05 55433.32 88888.00 2007-05-26 20:47:41.875 146 12308.08 78.00 55433.32 88888.00 2007-05-26 20:47:42.000 146 12308.02 78.00 55433.32 88888.00 2007-05-26 20:47:42.125 146 12308.00 78.05 55433.35 88888.00 2007-05-26 20:47:42.250 146 12308.00 78.08 55433.43 88888.00 2007-05-26 20:47:42.375 146 12307.98 78.08 55433.40 88888.00 2007-05-26 20:47:42.500 146 12307.95 78.08 55433.38 88888.00 2007-05-26 20:47:42.625 146 12307.95 78.05 55433.40 88888.00 2007-05-26 20:47:42.750 146 12307.95 78.03 55433.38 88888.00 2007-05-26 20:47:42.875 146 12308.02 78.05 55433.40 88888.00 2007-05-26 20:47:43.000 146 12308.08 78.05 55433.40 88888.00 2007-05-26 20:47:43.125 146 12308.12 78.05 55433.40 88888.00 2007-05-26 20:47:43.250 146 12308.05 78.10 55433.43 88888.00 2007-05-26 20:47:43.375 146 12308.08 78.12 55433.43 88888.00 2007-05-26 20:47:43.500 146 12308.05 78.05 55433.43 88888.00 2007-05-26 20:47:43.625 146 12308.00 78.03 55433.40 88888.00 2007-05-26 20:47:43.750 146 12307.98 78.08 55433.40 88888.00 2007-05-26 20:47:43.875 146 12307.90 78.05 55433.38 88888.00 2007-05-26 20:47:44.000 146 12307.90 78.00 55433.35 88888.00 2007-05-26 20:47:44.125 146 12307.90 78.03 55433.40 88888.00 2007-05-26 20:47:44.250 146 12307.85 78.03 55433.40 88888.00 2007-05-26 20:47:44.375 146 12307.88 78.05 55433.38 88888.00 2007-05-26 20:47:44.500 146 12307.90 78.08 55433.38 88888.00 2007-05-26 20:47:44.625 146 12307.95 78.12 55433.38 88888.00 2007-05-26 20:47:44.750 146 12307.95 78.12 55433.38 88888.00 2007-05-26 20:47:44.875 146 12307.98 78.10 55433.38 88888.00 2007-05-26 20:47:45.000 146 12307.95 78.08 55433.35 88888.00 2007-05-26 20:47:45.125 146 12307.90 78.10 55433.38 88888.00 2007-05-26 20:47:45.250 146 12307.85 78.12 55433.40 88888.00 2007-05-26 20:47:45.375 146 12307.83 78.12 55433.38 88888.00 2007-05-26 20:47:45.500 146 12307.83 78.10 55433.35 88888.00 2007-05-26 20:47:45.625 146 12307.88 78.20 55433.38 88888.00 2007-05-26 20:47:45.750 146 12307.88 78.20 55433.38 88888.00 2007-05-26 20:47:45.875 146 12307.90 78.25 55433.38 88888.00 2007-05-26 20:47:46.000 146 12307.90 78.22 55433.32 88888.00 2007-05-26 20:47:46.125 146 12307.85 78.25 55433.32 88888.00 2007-05-26 20:47:46.250 146 12307.85 78.30 55433.32 88888.00 2007-05-26 20:47:46.375 146 12307.88 78.33 55433.30 88888.00 2007-05-26 20:47:46.500 146 12307.88 78.30 55433.30 88888.00 2007-05-26 20:47:46.625 146 12307.88 78.30 55433.30 88888.00 2007-05-26 20:47:46.750 146 12307.83 78.35 55433.25 88888.00 2007-05-26 20:47:46.875 146 12307.85 78.40 55433.28 88888.00 2007-05-26 20:47:47.000 146 12307.88 78.42 55433.28 88888.00 2007-05-26 20:47:47.125 146 12307.85 78.40 55433.25 88888.00 2007-05-26 20:47:47.250 146 12307.85 78.40 55433.25 88888.00 2007-05-26 20:47:47.375 146 12307.88 78.45 55433.20 88888.00 2007-05-26 20:47:47.500 146 12307.90 78.47 55433.18 88888.00 2007-05-26 20:47:47.625 146 12307.88 78.42 55433.18 88888.00 2007-05-26 20:47:47.750 146 12307.92 78.53 55433.18 88888.00 2007-05-26 20:47:47.875 146 12307.95 78.55 55433.20 88888.00 2007-05-26 20:47:48.000 146 12307.95 78.58 55433.22 88888.00 2007-05-26 20:47:48.125 146 12307.90 78.55 55433.18 88888.00 2007-05-26 20:47:48.250 146 12307.88 78.58 55433.15 88888.00 2007-05-26 20:47:48.375 146 12307.92 78.62 55433.18 88888.00 2007-05-26 20:47:48.500 146 12308.00 78.67 55433.20 88888.00 2007-05-26 20:47:48.625 146 12308.00 78.65 55433.20 88888.00 2007-05-26 20:47:48.750 146 12307.95 78.67 55433.20 88888.00 2007-05-26 20:47:48.875 146 12307.98 78.72 55433.15 88888.00 2007-05-26 20:47:49.000 146 12307.92 78.70 55433.15 88888.00 2007-05-26 20:47:49.125 146 12307.90 78.67 55433.15 88888.00 2007-05-26 20:47:49.250 146 12307.92 78.75 55433.20 88888.00 2007-05-26 20:47:49.375 146 12307.98 78.80 55433.18 88888.00 2007-05-26 20:47:49.500 146 12307.95 78.80 55433.12 88888.00 2007-05-26 20:47:49.625 146 12308.02 78.83 55433.10 88888.00 2007-05-26 20:47:49.750 146 12308.00 78.83 55433.12 88888.00 2007-05-26 20:47:49.875 146 12308.00 78.88 55433.10 88888.00 2007-05-26 20:47:50.000 146 12308.00 78.95 55433.07 88888.00 2007-05-26 20:47:50.125 146 12308.00 78.95 55433.10 88888.00 2007-05-26 20:47:50.250 146 12308.05 78.95 55433.10 88888.00 2007-05-26 20:47:50.375 146 12308.10 79.03 55433.07 88888.00 2007-05-26 20:47:50.500 146 12308.10 79.08 55433.12 88888.00 2007-05-26 20:47:50.625 146 12308.02 79.12 55433.10 88888.00 2007-05-26 20:47:50.750 146 12307.98 79.05 55433.07 88888.00 2007-05-26 20:47:50.875 146 12308.05 79.03 55433.03 88888.00 2007-05-26 20:47:51.000 146 12308.12 79.05 55433.03 88888.00 2007-05-26 20:47:51.125 146 12308.20 79.15 55433.05 88888.00 2007-05-26 20:47:51.250 146 12308.23 79.15 55433.03 88888.00 2007-05-26 20:47:51.375 146 12308.20 79.12 55433.00 88888.00 2007-05-26 20:47:51.500 146 12308.15 79.15 55432.95 88888.00 2007-05-26 20:47:51.625 146 12308.12 79.17 55433.00 88888.00 2007-05-26 20:47:51.750 146 12308.15 79.25 55432.97 88888.00 2007-05-26 20:47:51.875 146 12308.25 79.30 55433.00 88888.00 2007-05-26 20:47:52.000 146 12308.23 79.25 55432.88 88888.00 2007-05-26 20:47:52.125 146 12308.15 79.28 55432.88 88888.00 2007-05-26 20:47:52.250 146 12308.15 79.30 55432.88 88888.00 2007-05-26 20:47:52.375 146 12308.20 79.33 55432.90 88888.00 2007-05-26 20:47:52.500 146 12308.15 79.40 55432.88 88888.00 2007-05-26 20:47:52.625 146 12308.15 79.35 55432.82 88888.00 2007-05-26 20:47:52.750 146 12308.20 79.33 55432.88 88888.00 2007-05-26 20:47:52.875 146 12308.25 79.40 55432.88 88888.00 2007-05-26 20:47:53.000 146 12308.20 79.45 55432.85 88888.00 2007-05-26 20:47:53.125 146 12308.25 79.47 55432.90 88888.00 2007-05-26 20:47:53.250 146 12308.25 79.50 55432.90 88888.00 2007-05-26 20:47:53.375 146 12308.27 79.47 55432.85 88888.00 2007-05-26 20:47:53.500 146 12308.27 79.50 55432.85 88888.00 2007-05-26 20:47:53.625 146 12308.25 79.53 55432.82 88888.00 2007-05-26 20:47:53.750 146 12308.20 79.50 55432.80 88888.00 2007-05-26 20:47:53.875 146 12308.15 79.50 55432.78 88888.00 2007-05-26 20:47:54.000 146 12308.25 79.58 55432.80 88888.00 2007-05-26 20:47:54.125 146 12308.38 79.60 55432.80 88888.00 2007-05-26 20:47:54.250 146 12308.40 79.62 55432.78 88888.00 2007-05-26 20:47:54.375 146 12308.40 79.62 55432.75 88888.00 2007-05-26 20:47:54.500 146 12308.38 79.67 55432.78 88888.00 2007-05-26 20:47:54.625 146 12308.38 79.70 55432.78 88888.00 2007-05-26 20:47:54.750 146 12308.27 79.75 55432.75 88888.00 2007-05-26 20:47:54.875 146 12308.20 79.70 55432.70 88888.00 2007-05-26 20:47:55.000 146 12308.20 79.67 55432.70 88888.00 2007-05-26 20:47:55.125 146 12308.23 79.67 55432.68 88888.00 2007-05-26 20:47:55.250 146 12308.30 79.72 55432.72 88888.00 2007-05-26 20:47:55.375 146 12308.35 79.80 55432.72 88888.00 2007-05-26 20:47:55.500 146 12308.33 79.78 55432.72 88888.00 2007-05-26 20:47:55.625 146 12308.33 79.72 55432.70 88888.00 2007-05-26 20:47:55.750 146 12308.38 79.78 55432.70 88888.00 2007-05-26 20:47:55.875 146 12308.40 79.88 55432.70 88888.00 2007-05-26 20:47:56.000 146 12308.40 79.88 55432.65 88888.00 2007-05-26 20:47:56.125 146 12308.35 79.85 55432.62 88888.00 2007-05-26 20:47:56.250 146 12308.27 79.78 55432.62 88888.00 2007-05-26 20:47:56.375 146 12308.33 79.85 55432.62 88888.00 2007-05-26 20:47:56.500 146 12308.42 79.88 55432.62 88888.00 2007-05-26 20:47:56.625 146 12308.42 79.88 55432.57 88888.00 2007-05-26 20:47:56.750 146 12308.40 79.92 55432.60 88888.00 2007-05-26 20:47:56.875 146 12308.38 79.92 55432.57 88888.00 2007-05-26 20:47:57.000 146 12308.27 79.90 55432.55 88888.00 2007-05-26 20:47:57.125 146 12308.35 79.90 55432.57 88888.00 2007-05-26 20:47:57.250 146 12308.42 79.92 55432.60 88888.00 2007-05-26 20:47:57.375 146 12308.48 79.97 55432.60 88888.00 2007-05-26 20:47:57.500 146 12308.50 79.97 55432.57 88888.00 2007-05-26 20:47:57.625 146 12308.45 79.92 55432.55 88888.00 2007-05-26 20:47:57.750 146 12308.40 79.95 55432.53 88888.00 2007-05-26 20:47:57.875 146 12308.40 79.95 55432.53 88888.00 2007-05-26 20:47:58.000 146 12308.45 79.97 55432.53 88888.00 2007-05-26 20:47:58.125 146 12308.45 79.95 55432.47 88888.00 2007-05-26 20:47:58.250 146 12308.42 79.95 55432.47 88888.00 2007-05-26 20:47:58.375 146 12308.48 79.97 55432.47 88888.00 2007-05-26 20:47:58.500 146 12308.55 79.97 55432.45 88888.00 2007-05-26 20:47:58.625 146 12308.58 80.00 55432.45 88888.00 2007-05-26 20:47:58.750 146 12308.52 80.03 55432.45 88888.00 2007-05-26 20:47:58.875 146 12308.48 79.97 55432.45 88888.00 2007-05-26 20:47:59.000 146 12308.55 80.00 55432.43 88888.00 2007-05-26 20:47:59.125 146 12308.62 79.97 55432.43 88888.00 2007-05-26 20:47:59.250 146 12308.60 79.95 55432.43 88888.00 2007-05-26 20:47:59.375 146 12308.62 80.00 55432.40 88888.00 2007-05-26 20:47:59.500 146 12308.65 80.08 55432.40 88888.00 2007-05-26 20:47:59.625 146 12308.62 80.08 55432.43 88888.00 2007-05-26 20:47:59.750 146 12308.55 80.00 55432.40 88888.00 2007-05-26 20:47:59.875 146 12308.52 80.00 55432.43 88888.00 2007-05-26 20:48:00.000 146 12308.62 80.03 55432.40 88888.00 2007-05-26 20:48:00.125 146 12308.65 80.03 55432.43 88888.00 2007-05-26 20:48:00.250 146 12308.52 79.95 55432.40 88888.00 2007-05-26 20:48:00.375 146 12308.58 80.00 55432.35 88888.00 2007-05-26 20:48:00.500 146 12308.67 80.08 55432.35 88888.00 2007-05-26 20:48:00.625 146 12308.75 80.12 55432.38 88888.00 2007-05-26 20:48:00.750 146 12308.77 80.10 55432.38 88888.00 2007-05-26 20:48:00.875 146 12308.65 80.05 55432.38 88888.00 2007-05-26 20:48:01.000 146 12308.60 80.05 55432.38 88888.00 2007-05-26 20:48:01.125 146 12308.62 80.08 55432.38 88888.00 2007-05-26 20:48:01.250 146 12308.62 80.00 55432.32 88888.00 2007-05-26 20:48:01.375 146 12308.60 80.03 55432.30 88888.00 2007-05-26 20:48:01.500 146 12308.67 80.08 55432.30 88888.00 2007-05-26 20:48:01.625 146 12308.62 80.08 55432.32 88888.00 2007-05-26 20:48:01.750 146 12308.65 80.05 55432.32 88888.00 2007-05-26 20:48:01.875 146 12308.75 80.08 55432.32 88888.00 2007-05-26 20:48:02.000 146 12308.83 80.10 55432.30 88888.00 2007-05-26 20:48:02.125 146 12308.77 80.08 55432.28 88888.00 2007-05-26 20:48:02.250 146 12308.73 80.05 55432.28 88888.00 2007-05-26 20:48:02.375 146 12308.73 80.05 55432.30 88888.00 2007-05-26 20:48:02.500 146 12308.77 80.08 55432.30 88888.00 2007-05-26 20:48:02.625 146 12308.85 80.08 55432.30 88888.00 2007-05-26 20:48:02.750 146 12308.83 80.08 55432.32 88888.00 2007-05-26 20:48:02.875 146 12308.85 80.12 55432.30 88888.00 2007-05-26 20:48:03.000 146 12308.77 80.03 55432.22 88888.00 2007-05-26 20:48:03.125 146 12308.77 80.00 55432.22 88888.00 2007-05-26 20:48:03.250 146 12308.80 80.00 55432.22 88888.00 2007-05-26 20:48:03.375 146 12308.80 80.03 55432.20 88888.00 2007-05-26 20:48:03.500 146 12308.85 80.08 55432.18 88888.00 2007-05-26 20:48:03.625 146 12308.83 80.00 55432.15 88888.00 2007-05-26 20:48:03.750 146 12308.77 80.00 55432.15 88888.00 2007-05-26 20:48:03.875 146 12308.75 79.97 55432.15 88888.00 2007-05-26 20:48:04.000 146 12308.83 80.03 55432.18 88888.00 2007-05-26 20:48:04.125 146 12308.88 79.95 55432.18 88888.00 2007-05-26 20:48:04.250 146 12308.80 79.88 55432.18 88888.00 2007-05-26 20:48:04.375 146 12308.80 79.90 55432.18 88888.00 2007-05-26 20:48:04.500 146 12308.88 79.92 55432.18 88888.00 2007-05-26 20:48:04.625 146 12308.88 79.88 55432.15 88888.00 2007-05-26 20:48:04.750 146 12308.85 79.88 55432.18 88888.00 2007-05-26 20:48:04.875 146 12308.85 79.85 55432.18 88888.00 2007-05-26 20:48:05.000 146 12308.90 79.90 55432.18 88888.00 2007-05-26 20:48:05.125 146 12308.98 79.88 55432.18 88888.00 2007-05-26 20:48:05.250 146 12308.95 79.80 55432.15 88888.00 2007-05-26 20:48:05.375 146 12308.95 79.85 55432.15 88888.00 2007-05-26 20:48:05.500 146 12308.98 79.90 55432.15 88888.00 2007-05-26 20:48:05.625 146 12309.00 79.85 55432.10 88888.00 2007-05-26 20:48:05.750 146 12309.00 79.83 55432.12 88888.00 2007-05-26 20:48:05.875 146 12309.05 79.80 55432.12 88888.00 2007-05-26 20:48:06.000 146 12309.08 79.88 55432.18 88888.00 2007-05-26 20:48:06.125 146 12309.05 79.83 55432.18 88888.00 2007-05-26 20:48:06.250 146 12308.95 79.78 55432.15 88888.00 2007-05-26 20:48:06.375 146 12308.98 79.78 55432.18 88888.00 2007-05-26 20:48:06.500 146 12309.00 79.72 55432.15 88888.00 2007-05-26 20:48:06.625 146 12309.00 79.72 55432.12 88888.00 2007-05-26 20:48:06.750 146 12309.05 79.72 55432.12 88888.00 2007-05-26 20:48:06.875 146 12309.10 79.78 55432.10 88888.00 2007-05-26 20:48:07.000 146 12309.08 79.70 55432.07 88888.00 2007-05-26 20:48:07.125 146 12309.05 79.65 55432.07 88888.00 2007-05-26 20:48:07.250 146 12309.05 79.65 55432.12 88888.00 2007-05-26 20:48:07.375 146 12309.15 79.65 55432.15 88888.00 2007-05-26 20:48:07.500 146 12309.20 79.65 55432.12 88888.00 2007-05-26 20:48:07.625 146 12309.27 79.70 55432.10 88888.00 2007-05-26 20:48:07.750 146 12309.30 79.70 55432.10 88888.00 2007-05-26 20:48:07.875 146 12309.27 79.60 55432.10 88888.00 2007-05-26 20:48:08.000 146 12309.20 79.53 55432.07 88888.00 2007-05-26 20:48:08.125 146 12309.10 79.50 55432.10 88888.00 2007-05-26 20:48:08.250 146 12309.08 79.50 55432.07 88888.00 2007-05-26 20:48:08.375 146 12309.10 79.50 55432.05 88888.00 2007-05-26 20:48:08.500 146 12309.10 79.47 55432.07 88888.00 2007-05-26 20:48:08.625 146 12309.15 79.47 55432.10 88888.00 2007-05-26 20:48:08.750 146 12309.23 79.53 55432.10 88888.00 2007-05-26 20:48:08.875 146 12309.20 79.45 55432.05 88888.00 2007-05-26 20:48:09.000 146 12309.20 79.40 55432.03 88888.00 2007-05-26 20:48:09.125 146 12309.17 79.40 55432.05 88888.00 2007-05-26 20:48:09.250 146 12309.17 79.40 55432.07 88888.00 2007-05-26 20:48:09.375 146 12309.20 79.35 55432.05 88888.00 2007-05-26 20:48:09.500 146 12309.17 79.33 55432.05 88888.00 2007-05-26 20:48:09.625 146 12309.12 79.33 55432.05 88888.00 2007-05-26 20:48:09.750 146 12309.17 79.35 55432.05 88888.00 2007-05-26 20:48:09.875 146 12309.25 79.33 55432.05 88888.00 2007-05-26 20:48:10.000 146 12309.30 79.28 55432.07 88888.00 2007-05-26 20:48:10.125 146 12309.25 79.22 55432.07 88888.00 2007-05-26 20:48:10.250 146 12309.23 79.25 55432.05 88888.00 2007-05-26 20:48:10.375 146 12309.25 79.25 55432.05 88888.00 2007-05-26 20:48:10.500 146 12309.20 79.20 55432.03 88888.00 2007-05-26 20:48:10.625 146 12309.25 79.22 55432.03 88888.00 2007-05-26 20:48:10.750 146 12309.33 79.25 55432.05 88888.00 2007-05-26 20:48:10.875 146 12309.35 79.25 55432.07 88888.00 2007-05-26 20:48:11.000 146 12309.35 79.20 55432.07 88888.00 2007-05-26 20:48:11.125 146 12309.30 79.15 55432.07 88888.00 2007-05-26 20:48:11.250 146 12309.27 79.10 55432.05 88888.00 2007-05-26 20:48:11.375 146 12309.27 79.10 55432.05 88888.00 2007-05-26 20:48:11.500 146 12309.20 79.12 55432.05 88888.00 2007-05-26 20:48:11.625 146 12309.17 79.15 55432.03 88888.00 2007-05-26 20:48:11.750 146 12309.17 79.05 55432.05 88888.00 2007-05-26 20:48:11.875 146 12309.23 79.05 55432.07 88888.00 2007-05-26 20:48:12.000 146 12309.23 79.03 55432.07 88888.00 2007-05-26 20:48:12.125 146 12309.30 79.05 55432.07 88888.00 2007-05-26 20:48:12.250 146 12309.25 78.92 55432.03 88888.00 2007-05-26 20:48:12.375 146 12309.20 78.90 55432.00 88888.00 2007-05-26 20:48:12.500 146 12309.20 78.90 55432.03 88888.00 2007-05-26 20:48:12.625 146 12309.40 78.95 55432.07 88888.00 2007-05-26 20:48:12.750 146 12309.40 78.90 55432.07 88888.00 2007-05-26 20:48:12.875 146 12309.40 78.85 55432.07 88888.00 2007-05-26 20:48:13.000 146 12309.48 78.90 55432.10 88888.00 2007-05-26 20:48:13.125 146 12309.48 78.90 55432.10 88888.00 2007-05-26 20:48:13.250 146 12309.42 78.88 55432.10 88888.00 2007-05-26 20:48:13.375 146 12309.40 78.80 55432.07 88888.00 2007-05-26 20:48:13.500 146 12309.40 78.78 55432.05 88888.00 2007-05-26 20:48:13.625 146 12309.42 78.80 55432.05 88888.00 2007-05-26 20:48:13.750 146 12309.50 78.85 55432.07 88888.00 2007-05-26 20:48:13.875 146 12309.42 78.72 55432.05 88888.00 2007-05-26 20:48:14.000 146 12309.38 78.70 55432.05 88888.00 2007-05-26 20:48:14.125 146 12309.35 78.65 55432.05 88888.00 2007-05-26 20:48:14.250 146 12309.38 78.65 55432.07 88888.00 2007-05-26 20:48:14.375 146 12309.45 78.65 55432.10 88888.00 2007-05-26 20:48:14.500 146 12309.40 78.65 55432.10 88888.00 2007-05-26 20:48:14.625 146 12309.35 78.62 55432.05 88888.00 2007-05-26 20:48:14.750 146 12309.40 78.65 55432.07 88888.00 2007-05-26 20:48:14.875 146 12309.42 78.65 55432.10 88888.00 2007-05-26 20:48:15.000 146 12309.40 78.62 55432.10 88888.00 2007-05-26 20:48:15.125 146 12309.45 78.58 55432.12 88888.00 2007-05-26 20:48:15.250 146 12309.45 78.53 55432.12 88888.00 2007-05-26 20:48:15.375 146 12309.50 78.58 55432.12 88888.00 2007-05-26 20:48:15.500 146 12309.42 78.50 55432.10 88888.00 2007-05-26 20:48:15.625 146 12309.38 78.42 55432.10 88888.00 2007-05-26 20:48:15.750 146 12309.45 78.47 55432.15 88888.00 2007-05-26 20:48:15.875 146 12309.45 78.55 55432.15 88888.00 2007-05-26 20:48:16.000 146 12309.38 78.53 55432.15 88888.00 2007-05-26 20:48:16.125 146 12309.42 78.45 55432.15 88888.00 2007-05-26 20:48:16.250 146 12309.35 78.42 55432.15 88888.00 2007-05-26 20:48:16.375 146 12309.35 78.45 55432.15 88888.00 2007-05-26 20:48:16.500 146 12309.40 78.42 55432.15 88888.00 2007-05-26 20:48:16.625 146 12309.48 78.38 55432.12 88888.00 2007-05-26 20:48:16.750 146 12309.50 78.38 55432.15 88888.00 2007-05-26 20:48:16.875 146 12309.42 78.40 55432.15 88888.00 2007-05-26 20:48:17.000 146 12309.45 78.45 55432.15 88888.00 2007-05-26 20:48:17.125 146 12309.45 78.42 55432.18 88888.00 2007-05-26 20:48:17.250 146 12309.48 78.38 55432.15 88888.00 2007-05-26 20:48:17.375 146 12309.45 78.38 55432.12 88888.00 2007-05-26 20:48:17.500 146 12309.45 78.38 55432.12 88888.00 2007-05-26 20:48:17.625 146 12309.40 78.30 55432.12 88888.00 2007-05-26 20:48:17.750 146 12309.42 78.30 55432.12 88888.00 2007-05-26 20:48:17.875 146 12309.42 78.33 55432.12 88888.00 2007-05-26 20:48:18.000 146 12309.42 78.33 55432.12 88888.00 2007-05-26 20:48:18.125 146 12309.38 78.33 55432.15 88888.00 2007-05-26 20:48:18.250 146 12309.30 78.25 55432.10 88888.00 2007-05-26 20:48:18.375 146 12309.27 78.25 55432.07 88888.00 2007-05-26 20:48:18.500 146 12309.35 78.30 55432.10 88888.00 2007-05-26 20:48:18.625 146 12309.42 78.33 55432.12 88888.00 2007-05-26 20:48:18.750 146 12309.48 78.38 55432.15 88888.00 2007-05-26 20:48:18.875 146 12309.48 78.33 55432.18 88888.00 2007-05-26 20:48:19.000 146 12309.38 78.33 55432.18 88888.00 2007-05-26 20:48:19.125 146 12309.40 78.30 55432.18 88888.00 2007-05-26 20:48:19.250 146 12309.42 78.25 55432.18 88888.00 2007-05-26 20:48:19.375 146 12309.40 78.22 55432.18 88888.00 2007-05-26 20:48:19.500 146 12309.40 78.20 55432.15 88888.00 2007-05-26 20:48:19.625 146 12309.40 78.20 55432.18 88888.00 2007-05-26 20:48:19.750 146 12309.30 78.25 55432.20 88888.00 2007-05-26 20:48:19.875 146 12309.27 78.22 55432.20 88888.00 2007-05-26 20:48:20.000 146 12309.33 78.22 55432.18 88888.00 2007-05-26 20:48:20.125 146 12309.38 78.25 55432.20 88888.00 2007-05-26 20:48:20.250 146 12309.33 78.25 55432.22 88888.00 2007-05-26 20:48:20.375 146 12309.33 78.25 55432.22 88888.00 2007-05-26 20:48:20.500 146 12309.40 78.25 55432.22 88888.00 2007-05-26 20:48:20.625 146 12309.38 78.20 55432.18 88888.00 2007-05-26 20:48:20.750 146 12309.35 78.22 55432.18 88888.00 2007-05-26 20:48:20.875 146 12309.27 78.20 55432.20 88888.00 2007-05-26 20:48:21.000 146 12309.30 78.25 55432.20 88888.00 2007-05-26 20:48:21.125 146 12309.30 78.28 55432.25 88888.00 2007-05-26 20:48:21.250 146 12309.27 78.28 55432.22 88888.00 2007-05-26 20:48:21.375 146 12309.25 78.25 55432.18 88888.00 2007-05-26 20:48:21.500 146 12309.30 78.25 55432.20 88888.00 2007-05-26 20:48:21.625 146 12309.30 78.25 55432.28 88888.00 2007-05-26 20:48:21.750 146 12309.23 78.25 55432.28 88888.00 2007-05-26 20:48:21.875 146 12309.17 78.25 55432.25 88888.00 2007-05-26 20:48:22.000 146 12309.12 78.17 55432.22 88888.00 2007-05-26 20:48:22.125 146 12309.12 78.20 55432.22 88888.00 2007-05-26 20:48:22.250 146 12309.23 78.30 55432.25 88888.00 2007-05-26 20:48:22.375 146 12309.25 78.30 55432.28 88888.00 2007-05-26 20:48:22.500 146 12309.27 78.25 55432.28 88888.00 2007-05-26 20:48:22.625 146 12309.23 78.25 55432.25 88888.00 2007-05-26 20:48:22.750 146 12309.17 78.33 55432.25 88888.00 2007-05-26 20:48:22.875 146 12309.15 78.33 55432.28 88888.00 2007-05-26 20:48:23.000 146 12309.20 78.38 55432.30 88888.00 2007-05-26 20:48:23.125 146 12309.20 78.35 55432.30 88888.00 2007-05-26 20:48:23.250 146 12309.17 78.28 55432.28 88888.00 2007-05-26 20:48:23.375 146 12309.20 78.30 55432.28 88888.00 2007-05-26 20:48:23.500 146 12309.12 78.35 55432.28 88888.00 2007-05-26 20:48:23.625 146 12309.10 78.35 55432.28 88888.00 2007-05-26 20:48:23.750 146 12309.10 78.40 55432.30 88888.00 2007-05-26 20:48:23.875 146 12309.12 78.45 55432.35 88888.00 2007-05-26 20:48:24.000 146 12309.15 78.45 55432.30 88888.00 2007-05-26 20:48:24.125 146 12309.10 78.45 55432.30 88888.00 2007-05-26 20:48:24.250 146 12309.05 78.38 55432.30 88888.00 2007-05-26 20:48:24.375 146 12309.02 78.42 55432.32 88888.00 2007-05-26 20:48:24.500 146 12309.02 78.47 55432.30 88888.00 2007-05-26 20:48:24.625 146 12308.95 78.47 55432.32 88888.00 2007-05-26 20:48:24.750 146 12309.00 78.45 55432.32 88888.00 2007-05-26 20:48:24.875 146 12309.05 78.50 55432.32 88888.00 2007-05-26 20:48:25.000 146 12309.05 78.47 55432.30 88888.00 2007-05-26 20:48:25.125 146 12308.95 78.50 55432.32 88888.00 2007-05-26 20:48:25.250 146 12308.90 78.45 55432.35 88888.00 2007-05-26 20:48:25.375 146 12308.92 78.50 55432.35 88888.00 2007-05-26 20:48:25.500 146 12308.90 78.47 55432.30 88888.00 2007-05-26 20:48:25.625 146 12308.90 78.53 55432.30 88888.00 2007-05-26 20:48:25.750 146 12308.95 78.60 55432.32 88888.00 2007-05-26 20:48:25.875 146 12308.88 78.55 55432.32 88888.00 2007-05-26 20:48:26.000 146 12308.88 78.55 55432.30 88888.00 2007-05-26 20:48:26.125 146 12308.90 78.65 55432.32 88888.00 2007-05-26 20:48:26.250 146 12308.90 78.65 55432.32 88888.00 2007-05-26 20:48:26.375 146 12308.83 78.58 55432.32 88888.00 2007-05-26 20:48:26.500 146 12308.83 78.60 55432.30 88888.00 2007-05-26 20:48:26.625 146 12308.83 78.62 55432.32 88888.00 2007-05-26 20:48:26.750 146 12308.80 78.70 55432.32 88888.00 2007-05-26 20:48:26.875 146 12308.85 78.70 55432.35 88888.00 2007-05-26 20:48:27.000 146 12308.80 78.72 55432.35 88888.00 2007-05-26 20:48:27.125 146 12308.75 78.75 55432.32 88888.00 2007-05-26 20:48:27.250 146 12308.73 78.70 55432.32 88888.00 2007-05-26 20:48:27.375 146 12308.70 78.70 55432.38 88888.00 2007-05-26 20:48:27.500 146 12308.70 78.80 55432.38 88888.00 2007-05-26 20:48:27.625 146 12308.67 78.85 55432.38 88888.00 2007-05-26 20:48:27.750 146 12308.67 78.85 55432.38 88888.00 2007-05-26 20:48:27.875 146 12308.73 78.88 55432.40 88888.00 2007-05-26 20:48:28.000 146 12308.70 78.80 55432.38 88888.00 2007-05-26 20:48:28.125 146 12308.60 78.75 55432.38 88888.00 2007-05-26 20:48:28.250 146 12308.55 78.78 55432.38 88888.00 2007-05-26 20:48:28.375 146 12308.58 78.78 55432.38 88888.00 2007-05-26 20:48:28.500 146 12308.55 78.78 55432.35 88888.00 2007-05-26 20:48:28.625 146 12308.50 78.78 55432.35 88888.00 2007-05-26 20:48:28.750 146 12308.52 78.85 55432.32 88888.00 2007-05-26 20:48:28.875 146 12308.50 78.90 55432.32 88888.00 2007-05-26 20:48:29.000 146 12308.42 78.88 55432.28 88888.00 2007-05-26 20:48:29.125 146 12308.48 78.95 55432.35 88888.00 2007-05-26 20:48:29.250 146 12308.55 78.97 55432.35 88888.00 2007-05-26 20:48:29.375 146 12308.52 78.97 55432.38 88888.00 2007-05-26 20:48:29.500 146 12308.52 78.97 55432.35 88888.00 2007-05-26 20:48:29.625 146 12308.52 78.90 55432.30 88888.00 2007-05-26 20:48:29.750 146 12308.52 78.92 55432.32 88888.00 2007-05-26 20:48:29.875 146 12308.50 79.03 55432.38 88888.00 2007-05-26 20:48:30.000 146 12308.45 79.03 55432.35 88888.00 2007-05-26 20:48:30.125 146 12308.40 78.97 55432.32 88888.00 2007-05-26 20:48:30.250 146 12308.38 78.95 55432.35 88888.00 2007-05-26 20:48:30.375 146 12308.42 78.92 55432.35 88888.00 2007-05-26 20:48:30.500 146 12308.50 78.95 55432.35 88888.00 2007-05-26 20:48:30.625 146 12308.45 79.00 55432.35 88888.00 2007-05-26 20:48:30.750 146 12308.42 79.03 55432.32 88888.00 2007-05-26 20:48:30.875 146 12308.40 79.03 55432.35 88888.00 2007-05-26 20:48:31.000 146 12308.40 79.05 55432.32 88888.00 2007-05-26 20:48:31.125 146 12308.27 79.05 55432.30 88888.00 2007-05-26 20:48:31.250 146 12308.25 79.00 55432.28 88888.00 2007-05-26 20:48:31.375 146 12308.33 79.03 55432.32 88888.00 2007-05-26 20:48:31.500 146 12308.38 79.08 55432.35 88888.00 2007-05-26 20:48:31.625 146 12308.35 79.10 55432.35 88888.00 2007-05-26 20:48:31.750 146 12308.35 79.12 55432.38 88888.00 2007-05-26 20:48:31.875 146 12308.33 79.08 55432.38 88888.00 2007-05-26 20:48:32.000 146 12308.25 79.05 55432.32 88888.00 2007-05-26 20:48:32.125 146 12308.17 79.10 55432.35 88888.00 2007-05-26 20:48:32.250 146 12308.20 79.10 55432.38 88888.00 2007-05-26 20:48:32.375 146 12308.25 79.12 55432.38 88888.00 2007-05-26 20:48:32.500 146 12308.25 79.12 55432.35 88888.00 2007-05-26 20:48:32.625 146 12308.20 79.15 55432.35 88888.00 2007-05-26 20:48:32.750 146 12308.17 79.12 55432.35 88888.00 2007-05-26 20:48:32.875 146 12308.25 79.12 55432.38 88888.00 2007-05-26 20:48:33.000 146 12308.27 79.12 55432.38 88888.00 2007-05-26 20:48:33.125 146 12308.23 79.12 55432.35 88888.00 2007-05-26 20:48:33.250 146 12308.17 79.10 55432.32 88888.00 2007-05-26 20:48:33.375 146 12308.17 79.12 55432.30 88888.00 2007-05-26 20:48:33.500 146 12308.10 79.12 55432.32 88888.00 2007-05-26 20:48:33.625 146 12308.15 79.12 55432.32 88888.00 2007-05-26 20:48:33.750 146 12308.17 79.17 55432.35 88888.00 2007-05-26 20:48:33.875 146 12308.20 79.17 55432.32 88888.00 2007-05-26 20:48:34.000 146 12308.20 79.15 55432.30 88888.00 2007-05-26 20:48:34.125 146 12308.20 79.12 55432.30 88888.00 2007-05-26 20:48:34.250 146 12308.20 79.20 55432.32 88888.00 2007-05-26 20:48:34.375 146 12308.20 79.22 55432.30 88888.00 2007-05-26 20:48:34.500 146 12308.10 79.17 55432.30 88888.00 2007-05-26 20:48:34.625 146 12308.10 79.12 55432.32 88888.00 2007-05-26 20:48:34.750 146 12308.15 79.15 55432.38 88888.00 2007-05-26 20:48:34.875 146 12308.08 79.15 55432.35 88888.00 2007-05-26 20:48:35.000 146 12308.00 79.15 55432.30 88888.00 2007-05-26 20:48:35.125 146 12308.00 79.12 55432.32 88888.00 2007-05-26 20:48:35.250 146 12308.15 79.08 55432.35 88888.00 2007-05-26 20:48:35.375 146 12308.20 79.12 55432.35 88888.00 2007-05-26 20:48:35.500 146 12308.17 79.12 55432.35 88888.00 2007-05-26 20:48:35.625 146 12308.10 79.10 55432.32 88888.00 2007-05-26 20:48:35.750 146 12307.98 79.03 55432.32 88888.00 2007-05-26 20:48:35.875 146 12307.95 79.00 55432.30 88888.00 2007-05-26 20:48:36.000 146 12307.95 79.00 55432.28 88888.00 2007-05-26 20:48:36.125 146 12307.95 79.03 55432.28 88888.00 2007-05-26 20:48:36.250 146 12308.05 79.05 55432.30 88888.00 2007-05-26 20:48:36.375 146 12308.15 79.05 55432.32 88888.00 2007-05-26 20:48:36.500 146 12308.15 79.03 55432.30 88888.00 2007-05-26 20:48:36.625 146 12308.08 79.08 55432.30 88888.00 2007-05-26 20:48:36.750 146 12308.02 79.05 55432.30 88888.00 2007-05-26 20:48:36.875 146 12308.02 79.03 55432.30 88888.00 2007-05-26 20:48:37.000 146 12308.02 78.97 55432.30 88888.00 2007-05-26 20:48:37.125 146 12307.98 78.92 55432.28 88888.00 2007-05-26 20:48:37.250 146 12307.98 78.85 55432.30 88888.00 2007-05-26 20:48:37.375 146 12308.05 78.90 55432.30 88888.00 2007-05-26 20:48:37.500 146 12308.02 78.88 55432.28 88888.00 2007-05-26 20:48:37.625 146 12308.05 78.88 55432.28 88888.00 2007-05-26 20:48:37.750 146 12307.95 78.83 55432.28 88888.00 2007-05-26 20:48:37.875 146 12307.98 78.85 55432.28 88888.00 2007-05-26 20:48:38.000 146 12308.02 78.88 55432.30 88888.00 2007-05-26 20:48:38.125 146 12307.98 78.88 55432.30 88888.00 2007-05-26 20:48:38.250 146 12307.92 78.80 55432.25 88888.00 2007-05-26 20:48:38.375 146 12307.95 78.83 55432.22 88888.00 2007-05-26 20:48:38.500 146 12307.98 78.80 55432.22 88888.00 2007-05-26 20:48:38.625 146 12308.00 78.80 55432.25 88888.00 2007-05-26 20:48:38.750 146 12308.02 78.78 55432.25 88888.00 2007-05-26 20:48:38.875 146 12308.05 78.75 55432.22 88888.00 2007-05-26 20:48:39.000 146 12308.00 78.72 55432.22 88888.00 2007-05-26 20:48:39.125 146 12307.90 78.67 55432.25 88888.00 2007-05-26 20:48:39.250 146 12307.92 78.62 55432.30 88888.00 2007-05-26 20:48:39.375 146 12307.98 78.67 55432.28 88888.00 2007-05-26 20:48:39.500 146 12307.98 78.65 55432.22 88888.00 2007-05-26 20:48:39.625 146 12308.00 78.65 55432.22 88888.00 2007-05-26 20:48:39.750 146 12307.95 78.67 55432.22 88888.00 2007-05-26 20:48:39.875 146 12307.98 78.65 55432.22 88888.00 2007-05-26 20:48:40.000 146 12308.05 78.60 55432.22 88888.00 2007-05-26 20:48:40.125 146 12308.02 78.58 55432.22 88888.00 2007-05-26 20:48:40.250 146 12307.98 78.53 55432.20 88888.00 2007-05-26 20:48:40.375 146 12308.05 78.58 55432.22 88888.00 2007-05-26 20:48:40.500 146 12308.02 78.53 55432.22 88888.00 2007-05-26 20:48:40.625 146 12308.02 78.47 55432.28 88888.00 2007-05-26 20:48:40.750 146 12308.00 78.53 55432.22 88888.00 2007-05-26 20:48:40.875 146 12308.00 78.47 55432.22 88888.00 2007-05-26 20:48:41.000 146 12307.98 78.38 55432.20 88888.00 2007-05-26 20:48:41.125 146 12308.02 78.42 55432.22 88888.00 2007-05-26 20:48:41.250 146 12307.98 78.40 55432.18 88888.00 2007-05-26 20:48:41.375 146 12307.90 78.40 55432.20 88888.00 2007-05-26 20:48:41.500 146 12307.95 78.42 55432.18 88888.00 2007-05-26 20:48:41.625 146 12307.98 78.40 55432.18 88888.00 2007-05-26 20:48:41.750 146 12307.98 78.35 55432.15 88888.00 2007-05-26 20:48:41.875 146 12308.00 78.38 55432.15 88888.00 2007-05-26 20:48:42.000 146 12307.95 78.33 55432.15 88888.00 2007-05-26 20:48:42.125 146 12308.00 78.25 55432.15 88888.00 2007-05-26 20:48:42.250 146 12308.00 78.20 55432.12 88888.00 2007-05-26 20:48:42.375 146 12308.00 78.22 55432.15 88888.00 2007-05-26 20:48:42.500 146 12308.00 78.20 55432.15 88888.00 2007-05-26 20:48:42.625 146 12308.00 78.15 55432.12 88888.00 2007-05-26 20:48:42.750 146 12308.00 78.10 55432.12 88888.00 2007-05-26 20:48:42.875 146 12308.05 78.12 55432.18 88888.00 2007-05-26 20:48:43.000 146 12308.10 78.12 55432.18 88888.00 2007-05-26 20:48:43.125 146 12308.12 78.15 55432.18 88888.00 2007-05-26 20:48:43.250 146 12308.05 78.12 55432.20 88888.00 2007-05-26 20:48:43.375 146 12308.10 78.08 55432.18 88888.00 2007-05-26 20:48:43.500 146 12308.15 78.08 55432.18 88888.00 2007-05-26 20:48:43.625 146 12308.12 78.10 55432.15 88888.00 2007-05-26 20:48:43.750 146 12308.12 78.10 55432.10 88888.00 2007-05-26 20:48:43.875 146 12308.08 78.03 55432.10 88888.00 2007-05-26 20:48:44.000 146 12308.05 77.95 55432.07 88888.00 2007-05-26 20:48:44.125 146 12308.10 77.97 55432.10 88888.00 2007-05-26 20:48:44.250 146 12308.12 77.97 55432.12 88888.00 2007-05-26 20:48:44.375 146 12308.12 77.97 55432.07 88888.00 2007-05-26 20:48:44.500 146 12308.12 77.95 55432.07 88888.00 2007-05-26 20:48:44.625 146 12308.12 77.97 55432.10 88888.00 2007-05-26 20:48:44.750 146 12308.12 77.88 55432.07 88888.00 2007-05-26 20:48:44.875 146 12308.15 77.85 55432.05 88888.00 2007-05-26 20:48:45.000 146 12308.12 77.83 55432.05 88888.00 2007-05-26 20:48:45.125 146 12308.05 77.83 55432.05 88888.00 2007-05-26 20:48:45.250 146 12308.02 77.78 55432.00 88888.00 2007-05-26 20:48:45.375 146 12308.05 77.80 55432.05 88888.00 2007-05-26 20:48:45.500 146 12308.20 77.85 55432.03 88888.00 2007-05-26 20:48:45.625 146 12308.23 77.83 55432.05 88888.00 2007-05-26 20:48:45.750 146 12308.15 77.72 55432.03 88888.00 2007-05-26 20:48:45.875 146 12308.17 77.70 55432.00 88888.00 2007-05-26 20:48:46.000 146 12308.20 77.70 55432.03 88888.00 2007-05-26 20:48:46.125 146 12308.12 77.70 55432.00 88888.00 2007-05-26 20:48:46.250 146 12308.10 77.70 55432.00 88888.00 2007-05-26 20:48:46.375 146 12308.10 77.70 55432.00 88888.00 2007-05-26 20:48:46.500 146 12308.17 77.62 55431.97 88888.00 2007-05-26 20:48:46.625 146 12308.23 77.60 55431.93 88888.00 2007-05-26 20:48:46.750 146 12308.23 77.62 55431.90 88888.00 2007-05-26 20:48:46.875 146 12308.15 77.58 55431.93 88888.00 2007-05-26 20:48:47.000 146 12308.15 77.60 55431.93 88888.00 2007-05-26 20:48:47.125 146 12308.20 77.65 55431.97 88888.00 2007-05-26 20:48:47.250 146 12308.25 77.60 55431.97 88888.00 2007-05-26 20:48:47.375 146 12308.17 77.60 55431.97 88888.00 2007-05-26 20:48:47.500 146 12308.23 77.60 55431.95 88888.00 2007-05-26 20:48:47.625 146 12308.23 77.60 55431.95 88888.00 2007-05-26 20:48:47.750 146 12308.30 77.60 55431.93 88888.00 2007-05-26 20:48:47.875 146 12308.27 77.53 55431.90 88888.00 2007-05-26 20:48:48.000 146 12308.27 77.53 55431.93 88888.00 2007-05-26 20:48:48.125 146 12308.33 77.55 55431.93 88888.00 2007-05-26 20:48:48.250 146 12308.33 77.53 55431.90 88888.00 2007-05-26 20:48:48.375 146 12308.33 77.55 55431.93 88888.00 2007-05-26 20:48:48.500 146 12308.27 77.50 55431.88 88888.00 2007-05-26 20:48:48.625 146 12308.25 77.50 55431.90 88888.00 2007-05-26 20:48:48.750 146 12308.35 77.53 55431.93 88888.00 2007-05-26 20:48:48.875 146 12308.40 77.53 55431.93 88888.00 2007-05-26 20:48:49.000 146 12308.45 77.50 55431.93 88888.00 2007-05-26 20:48:49.125 146 12308.42 77.47 55431.90 88888.00 2007-05-26 20:48:49.250 146 12308.38 77.50 55431.88 88888.00 2007-05-26 20:48:49.375 146 12308.40 77.47 55431.88 88888.00 2007-05-26 20:48:49.500 146 12308.40 77.50 55431.90 88888.00 2007-05-26 20:48:49.625 146 12308.35 77.50 55431.88 88888.00 2007-05-26 20:48:49.750 146 12308.35 77.47 55431.88 88888.00 2007-05-26 20:48:49.875 146 12308.33 77.50 55431.88 88888.00 2007-05-26 20:48:50.000 146 12308.38 77.53 55431.88 88888.00 2007-05-26 20:48:50.125 146 12308.45 77.53 55431.88 88888.00 2007-05-26 20:48:50.250 146 12308.45 77.45 55431.82 88888.00 2007-05-26 20:48:50.375 146 12308.38 77.40 55431.82 88888.00 2007-05-26 20:48:50.500 146 12308.38 77.42 55431.80 88888.00 2007-05-26 20:48:50.625 146 12308.42 77.47 55431.80 88888.00 2007-05-26 20:48:50.750 146 12308.38 77.42 55431.82 88888.00 2007-05-26 20:48:50.875 146 12308.38 77.42 55431.82 88888.00 2007-05-26 20:48:51.000 146 12308.38 77.40 55431.82 88888.00 2007-05-26 20:48:51.125 146 12308.33 77.42 55431.82 88888.00 2007-05-26 20:48:51.250 146 12308.30 77.42 55431.85 88888.00 2007-05-26 20:48:51.375 146 12308.30 77.40 55431.82 88888.00 2007-05-26 20:48:51.500 146 12308.25 77.40 55431.78 88888.00 2007-05-26 20:48:51.625 146 12308.23 77.40 55431.75 88888.00 2007-05-26 20:48:51.750 146 12308.27 77.47 55431.78 88888.00 2007-05-26 20:48:51.875 146 12308.25 77.47 55431.78 88888.00 2007-05-26 20:48:52.000 146 12308.30 77.47 55431.78 88888.00 2007-05-26 20:48:52.125 146 12308.33 77.45 55431.80 88888.00 2007-05-26 20:48:52.250 146 12308.27 77.45 55431.78 88888.00 2007-05-26 20:48:52.375 146 12308.30 77.47 55431.78 88888.00 2007-05-26 20:48:52.500 146 12308.27 77.47 55431.75 88888.00 2007-05-26 20:48:52.625 146 12308.25 77.47 55431.75 88888.00 2007-05-26 20:48:52.750 146 12308.17 77.47 55431.72 88888.00 2007-05-26 20:48:52.875 146 12308.20 77.55 55431.75 88888.00 2007-05-26 20:48:53.000 146 12308.15 77.60 55431.75 88888.00 2007-05-26 20:48:53.125 146 12308.20 77.58 55431.78 88888.00 2007-05-26 20:48:53.250 146 12308.17 77.58 55431.75 88888.00 2007-05-26 20:48:53.375 146 12308.15 77.53 55431.70 88888.00 2007-05-26 20:48:53.500 146 12308.17 77.50 55431.72 88888.00 2007-05-26 20:48:53.625 146 12308.17 77.53 55431.75 88888.00 2007-05-26 20:48:53.750 146 12308.12 77.53 55431.68 88888.00 2007-05-26 20:48:53.875 146 12308.12 77.55 55431.68 88888.00 2007-05-26 20:48:54.000 146 12308.20 77.60 55431.70 88888.00 2007-05-26 20:48:54.125 146 12308.15 77.60 55431.72 88888.00 2007-05-26 20:48:54.250 146 12308.17 77.62 55431.75 88888.00 2007-05-26 20:48:54.375 146 12308.23 77.65 55431.75 88888.00 2007-05-26 20:48:54.500 146 12308.15 77.62 55431.75 88888.00 2007-05-26 20:48:54.625 146 12308.08 77.65 55431.75 88888.00 2007-05-26 20:48:54.750 146 12308.02 77.60 55431.72 88888.00 2007-05-26 20:48:54.875 146 12307.98 77.58 55431.68 88888.00 2007-05-26 20:48:55.000 146 12307.98 77.58 55431.68 88888.00 2007-05-26 20:48:55.125 146 12308.02 77.60 55431.70 88888.00 2007-05-26 20:48:55.250 146 12308.02 77.62 55431.68 88888.00 2007-05-26 20:48:55.375 146 12308.00 77.65 55431.68 88888.00 2007-05-26 20:48:55.500 146 12307.98 77.70 55431.70 88888.00 2007-05-26 20:48:55.625 146 12308.00 77.75 55431.72 88888.00 2007-05-26 20:48:55.750 146 12308.00 77.72 55431.65 88888.00 2007-05-26 20:48:55.875 146 12308.02 77.75 55431.65 88888.00 2007-05-26 20:48:56.000 146 12308.02 77.80 55431.65 88888.00 2007-05-26 20:48:56.125 146 12307.98 77.83 55431.68 88888.00 2007-05-26 20:48:56.250 146 12307.90 77.78 55431.65 88888.00 2007-05-26 20:48:56.375 146 12307.85 77.78 55431.65 88888.00 2007-05-26 20:48:56.500 146 12307.85 77.80 55431.65 88888.00 2007-05-26 20:48:56.625 146 12307.83 77.80 55431.62 88888.00 2007-05-26 20:48:56.750 146 12307.85 77.80 55431.65 88888.00 2007-05-26 20:48:56.875 146 12307.85 77.92 55431.70 88888.00 2007-05-26 20:48:57.000 146 12307.92 77.97 55431.70 88888.00 2007-05-26 20:48:57.125 146 12307.90 77.90 55431.65 88888.00 2007-05-26 20:48:57.250 146 12309.48 78.42 55431.78 88888.00 2007-05-26 20:48:57.375 146 12309.52 78.47 55431.80 88888.00 2007-05-26 20:48:57.500 146 12309.48 78.47 55431.78 88888.00 2007-05-26 20:48:57.625 146 12309.45 78.53 55431.78 88888.00 2007-05-26 20:48:57.750 146 12309.50 78.55 55431.78 88888.00 2007-05-26 20:48:57.875 146 12309.48 78.53 55431.72 88888.00 2007-05-26 20:48:58.000 146 12309.38 78.50 55431.75 88888.00 2007-05-26 20:48:58.125 146 12309.42 78.53 55431.78 88888.00 2007-05-26 20:48:58.250 146 12307.80 78.10 55431.60 88888.00 2007-05-26 20:48:58.375 146 12307.88 78.20 55431.62 88888.00 2007-05-26 20:48:58.500 146 12307.83 78.17 55431.57 88888.00 2007-05-26 20:48:58.625 146 12307.80 78.08 55431.55 88888.00 2007-05-26 20:48:58.750 146 12307.77 78.10 55431.55 88888.00 2007-05-26 20:48:58.875 146 12307.75 78.08 55431.57 88888.00 2007-05-26 20:48:59.000 146 12307.75 78.10 55431.57 88888.00 2007-05-26 20:48:59.125 146 12307.67 78.15 55431.57 88888.00 2007-05-26 20:48:59.250 146 12307.75 78.25 55431.62 88888.00 2007-05-26 20:48:59.375 146 12307.67 78.25 55431.57 88888.00 2007-05-26 20:48:59.500 146 12307.67 78.28 55431.57 88888.00 2007-05-26 20:48:59.625 146 12307.73 78.30 55431.62 88888.00 2007-05-26 20:48:59.750 146 12307.73 78.28 55431.62 88888.00 2007-05-26 20:48:59.875 146 12307.73 78.25 55431.60 88888.00 2007-05-26 20:49:00.000 146 12307.70 78.25 55431.55 88888.00 2007-05-26 20:49:00.125 146 12307.73 78.30 55431.57 88888.00 2007-05-26 20:49:00.250 146 12307.65 78.25 55431.55 88888.00 2007-05-26 20:49:00.375 146 12307.62 78.28 55431.55 88888.00 2007-05-26 20:49:00.500 146 12307.65 78.30 55431.57 88888.00 2007-05-26 20:49:00.625 146 12307.67 78.25 55431.53 88888.00 2007-05-26 20:49:00.750 146 12307.75 78.30 55431.55 88888.00 2007-05-26 20:49:00.875 146 12307.70 78.30 55431.53 88888.00 2007-05-26 20:49:01.000 146 12307.62 78.33 55431.55 88888.00 2007-05-26 20:49:01.125 146 12307.60 78.38 55431.57 88888.00 2007-05-26 20:49:01.250 146 12307.58 78.40 55431.57 88888.00 2007-05-26 20:49:01.375 146 12307.55 78.40 55431.55 88888.00 2007-05-26 20:49:01.500 146 12307.60 78.40 55431.55 88888.00 2007-05-26 20:49:01.625 146 12307.60 78.38 55431.55 88888.00 2007-05-26 20:49:01.750 146 12307.58 78.40 55431.55 88888.00 2007-05-26 20:49:01.875 146 12307.58 78.42 55431.53 88888.00 2007-05-26 20:49:02.000 146 12307.58 78.50 55431.55 88888.00 2007-05-26 20:49:02.125 146 12307.65 78.42 55431.53 88888.00 2007-05-26 20:49:02.250 146 12307.65 78.40 55431.55 88888.00 2007-05-26 20:49:02.375 146 12307.62 78.40 55431.53 88888.00 2007-05-26 20:49:02.500 146 12307.62 78.38 55431.50 88888.00 2007-05-26 20:49:02.625 146 12307.52 78.35 55431.47 88888.00 2007-05-26 20:49:02.750 146 12307.48 78.42 55431.50 88888.00 2007-05-26 20:49:02.875 146 12307.52 78.47 55431.53 88888.00 2007-05-26 20:49:03.000 146 12307.55 78.45 55431.57 88888.00 2007-05-26 20:49:03.125 146 12307.60 78.50 55431.60 88888.00 2007-05-26 20:49:03.250 146 12307.55 78.50 55431.55 88888.00 2007-05-26 20:49:03.375 146 12307.50 78.50 55431.55 88888.00 2007-05-26 20:49:03.500 146 12307.45 78.47 55431.53 88888.00 2007-05-26 20:49:03.625 146 12307.48 78.47 55431.53 88888.00 2007-05-26 20:49:03.750 146 12307.52 78.47 55431.53 88888.00 2007-05-26 20:49:03.875 146 12307.58 78.45 55431.47 88888.00 2007-05-26 20:49:04.000 146 12307.62 78.47 55431.50 88888.00 2007-05-26 20:49:04.125 146 12307.60 78.47 55431.55 88888.00 2007-05-26 20:49:04.250 146 12307.52 78.40 55431.55 88888.00 2007-05-26 20:49:04.375 146 12307.50 78.42 55431.55 88888.00 2007-05-26 20:49:04.500 146 12307.55 78.50 55431.55 88888.00 2007-05-26 20:49:04.625 146 12307.52 78.47 55431.53 88888.00 2007-05-26 20:49:04.750 146 12307.55 78.47 55431.53 88888.00 2007-05-26 20:49:04.875 146 12307.45 78.45 55431.50 88888.00 2007-05-26 20:49:05.000 146 12307.40 78.47 55431.53 88888.00 2007-05-26 20:49:05.125 146 12307.42 78.45 55431.55 88888.00 2007-05-26 20:49:05.250 146 12307.48 78.45 55431.53 88888.00 2007-05-26 20:49:05.375 146 12307.55 78.42 55431.53 88888.00 2007-05-26 20:49:05.500 146 12307.55 78.42 55431.50 88888.00 2007-05-26 20:49:05.625 146 12307.45 78.45 55431.53 88888.00 2007-05-26 20:49:05.750 146 12307.45 78.45 55431.55 88888.00 2007-05-26 20:49:05.875 146 12307.48 78.50 55431.55 88888.00 2007-05-26 20:49:06.000 146 12307.52 78.42 55431.55 88888.00 2007-05-26 20:49:06.125 146 12307.50 78.35 55431.47 88888.00 2007-05-26 20:49:06.250 146 12307.45 78.35 55431.50 88888.00 2007-05-26 20:49:06.375 146 12307.42 78.42 55431.50 88888.00 2007-05-26 20:49:06.500 146 12307.40 78.42 55431.53 88888.00 2007-05-26 20:49:06.625 146 12307.35 78.40 55431.50 88888.00 2007-05-26 20:49:06.750 146 12307.38 78.35 55431.47 88888.00 2007-05-26 20:49:06.875 146 12307.48 78.40 55431.53 88888.00 2007-05-26 20:49:07.000 146 12307.48 78.38 55431.55 88888.00 2007-05-26 20:49:07.125 146 12307.42 78.38 55431.57 88888.00 2007-05-26 20:49:07.250 146 12307.42 78.30 55431.55 88888.00 2007-05-26 20:49:07.375 146 12307.40 78.30 55431.53 88888.00 2007-05-26 20:49:07.500 146 12307.33 78.30 55431.47 88888.00 2007-05-26 20:49:07.625 146 12307.30 78.28 55431.47 88888.00 2007-05-26 20:49:07.750 146 12307.35 78.35 55431.57 88888.00 2007-05-26 20:49:07.875 146 12307.33 78.30 55431.57 88888.00 2007-05-26 20:49:08.000 146 12307.23 78.20 55431.53 88888.00 2007-05-26 20:49:08.125 146 12307.25 78.17 55431.50 88888.00 2007-05-26 20:49:08.250 146 12307.30 78.20 55431.55 88888.00 2007-05-26 20:49:08.375 146 12307.38 78.20 55431.55 88888.00 2007-05-26 20:49:08.500 146 12307.42 78.20 55431.50 88888.00 2007-05-26 20:49:08.625 146 12307.40 78.12 55431.47 88888.00 2007-05-26 20:49:08.750 146 12307.35 78.10 55431.50 88888.00 2007-05-26 20:49:08.875 146 12307.30 78.08 55431.53 88888.00 2007-05-26 20:49:09.000 146 12307.33 78.08 55431.47 88888.00 2007-05-26 20:49:09.125 146 12307.27 78.05 55431.50 88888.00 2007-05-26 20:49:09.250 146 12307.30 78.10 55431.53 88888.00 2007-05-26 20:49:09.375 146 12307.35 78.10 55431.53 88888.00 2007-05-26 20:49:09.500 146 12307.35 78.05 55431.50 88888.00 2007-05-26 20:49:09.625 146 12307.30 78.03 55431.53 88888.00 2007-05-26 20:49:09.750 146 12307.23 78.03 55431.53 88888.00 2007-05-26 20:49:09.875 146 12307.20 77.97 55431.53 88888.00 2007-05-26 20:49:10.000 146 12307.23 77.92 55431.53 88888.00 2007-05-26 20:49:10.125 146 12307.23 77.85 55431.53 88888.00 2007-05-26 20:49:10.250 146 12307.27 77.90 55431.53 88888.00 2007-05-26 20:49:10.375 146 12307.30 77.90 55431.50 88888.00 2007-05-26 20:49:10.500 146 12307.20 77.90 55431.50 88888.00 2007-05-26 20:49:10.625 146 12307.12 77.78 55431.50 88888.00 2007-05-26 20:49:10.750 146 12307.17 77.80 55431.53 88888.00 2007-05-26 20:49:10.875 146 12307.15 77.85 55431.53 88888.00 2007-05-26 20:49:11.000 146 12307.20 77.80 55431.57 88888.00 2007-05-26 20:49:11.125 146 12307.23 77.80 55431.55 88888.00 2007-05-26 20:49:11.250 146 12307.25 77.75 55431.55 88888.00 2007-05-26 20:49:11.375 146 12307.25 77.72 55431.57 88888.00 2007-05-26 20:49:11.500 146 12307.15 77.70 55431.50 88888.00 2007-05-26 20:49:11.625 146 12307.15 77.70 55431.53 88888.00 2007-05-26 20:49:11.750 146 12307.20 77.70 55431.55 88888.00 2007-05-26 20:49:11.875 146 12307.20 77.67 55431.57 88888.00 2007-05-26 20:49:12.000 146 12307.15 77.62 55431.55 88888.00 2007-05-26 20:49:12.125 146 12307.12 77.55 55431.57 88888.00 2007-05-26 20:49:12.250 146 12307.17 77.58 55431.62 88888.00 2007-05-26 20:49:12.375 146 12307.23 77.58 55431.62 88888.00 2007-05-26 20:49:12.500 146 12307.17 77.58 55431.57 88888.00 2007-05-26 20:49:12.625 146 12307.08 77.60 55431.57 88888.00 2007-05-26 20:49:12.750 146 12307.05 77.60 55431.60 88888.00 2007-05-26 20:49:12.875 146 12307.08 77.55 55431.57 88888.00 2007-05-26 20:49:13.000 146 12307.10 77.47 55431.57 88888.00 2007-05-26 20:49:13.125 146 12307.08 77.42 55431.55 88888.00 2007-05-26 20:49:13.250 146 12307.05 77.38 55431.55 88888.00 2007-05-26 20:49:13.375 146 12307.08 77.38 55431.57 88888.00 2007-05-26 20:49:13.500 146 12307.05 77.35 55431.60 88888.00 2007-05-26 20:49:13.625 146 12307.08 77.38 55431.65 88888.00 2007-05-26 20:49:13.750 146 12307.12 77.38 55431.65 88888.00 2007-05-26 20:49:13.875 146 12307.12 77.38 55431.65 88888.00 2007-05-26 20:49:14.000 146 12307.05 77.35 55431.65 88888.00 2007-05-26 20:49:14.125 146 12307.02 77.33 55431.70 88888.00 2007-05-26 20:49:14.250 146 12306.98 77.30 55431.68 88888.00 2007-05-26 20:49:14.375 146 12306.90 77.30 55431.68 88888.00 2007-05-26 20:49:14.500 146 12306.90 77.30 55431.70 88888.00 2007-05-26 20:49:14.625 146 12307.05 77.30 55431.70 88888.00 2007-05-26 20:49:14.750 146 12307.05 77.20 55431.65 88888.00 2007-05-26 20:49:14.875 146 12307.00 77.20 55431.65 88888.00 2007-05-26 20:49:15.000 146 12307.05 77.22 55431.65 88888.00 2007-05-26 20:49:15.125 146 12307.02 77.20 55431.65 88888.00 2007-05-26 20:49:15.250 146 12306.98 77.17 55431.68 88888.00 2007-05-26 20:49:15.375 146 12307.00 77.17 55431.65 88888.00 2007-05-26 20:49:15.500 146 12307.05 77.20 55431.62 88888.00 2007-05-26 20:49:15.625 146 12307.02 77.10 55431.68 88888.00 2007-05-26 20:49:15.750 146 12307.00 77.12 55431.65 88888.00 2007-05-26 20:49:15.875 146 12307.00 77.08 55431.65 88888.00 2007-05-26 20:49:16.000 146 12307.02 77.08 55431.65 88888.00 2007-05-26 20:49:16.125 146 12307.08 77.08 55431.68 88888.00 2007-05-26 20:49:16.250 146 12307.05 77.05 55431.68 88888.00 2007-05-26 20:49:16.375 146 12307.05 77.05 55431.68 88888.00 2007-05-26 20:49:16.500 146 12307.05 77.00 55431.65 88888.00 2007-05-26 20:49:16.625 146 12307.05 77.00 55431.70 88888.00 2007-05-26 20:49:16.750 146 12307.00 77.00 55431.68 88888.00 2007-05-26 20:49:16.875 146 12307.02 77.00 55431.70 88888.00 2007-05-26 20:49:17.000 146 12306.98 76.97 55431.65 88888.00 2007-05-26 20:49:17.125 146 12306.90 76.95 55431.65 88888.00 2007-05-26 20:49:17.250 146 12306.85 76.95 55431.70 88888.00 2007-05-26 20:49:17.375 146 12306.92 76.97 55431.70 88888.00 2007-05-26 20:49:17.500 146 12307.00 76.95 55431.70 88888.00 2007-05-26 20:49:17.625 146 12307.00 76.92 55431.68 88888.00 2007-05-26 20:49:17.750 146 12306.95 76.92 55431.65 88888.00 2007-05-26 20:49:17.875 146 12306.92 76.90 55431.68 88888.00 2007-05-26 20:49:18.000 146 12306.92 76.85 55431.65 88888.00 2007-05-26 20:49:18.125 146 12307.00 76.88 55431.65 88888.00 2007-05-26 20:49:18.250 146 12307.05 76.92 55431.68 88888.00 2007-05-26 20:49:18.375 146 12307.02 76.85 55431.62 88888.00 2007-05-26 20:49:18.500 146 12307.00 76.80 55431.65 88888.00 2007-05-26 20:49:18.625 146 12307.00 76.85 55431.68 88888.00 2007-05-26 20:49:18.750 146 12307.05 76.85 55431.68 88888.00 2007-05-26 20:49:18.875 146 12307.08 76.83 55431.65 88888.00 2007-05-26 20:49:19.000 146 12307.10 76.83 55431.65 88888.00 2007-05-26 20:49:19.125 146 12307.08 76.85 55431.65 88888.00 2007-05-26 20:49:19.250 146 12307.12 76.90 55431.70 88888.00 2007-05-26 20:49:19.375 146 12307.20 76.92 55431.70 88888.00 2007-05-26 20:49:19.500 146 12307.12 76.90 55431.65 88888.00 2007-05-26 20:49:19.625 146 12307.08 76.90 55431.62 88888.00 2007-05-26 20:49:19.750 146 12307.05 76.90 55431.65 88888.00 2007-05-26 20:49:19.875 146 12307.00 76.88 55431.62 88888.00 2007-05-26 20:49:20.000 146 12307.02 76.80 55431.60 88888.00 2007-05-26 20:49:20.125 146 12307.12 76.83 55431.65 88888.00 2007-05-26 20:49:20.250 146 12307.23 76.80 55431.65 88888.00 2007-05-26 20:49:20.375 146 12307.20 76.80 55431.65 88888.00 2007-05-26 20:49:20.500 146 12307.10 76.85 55431.65 88888.00 2007-05-26 20:49:20.625 146 12307.10 76.88 55431.65 88888.00 2007-05-26 20:49:20.750 146 12307.17 76.83 55431.62 88888.00 2007-05-26 20:49:20.875 146 12307.23 76.85 55431.65 88888.00 2007-05-26 20:49:21.000 146 12307.23 76.85 55431.62 88888.00 2007-05-26 20:49:21.125 146 12307.20 76.88 55431.62 88888.00 2007-05-26 20:49:21.250 146 12307.15 76.83 55431.60 88888.00 2007-05-26 20:49:21.375 146 12307.17 76.85 55431.62 88888.00 2007-05-26 20:49:21.500 146 12307.20 76.85 55431.62 88888.00 2007-05-26 20:49:21.625 146 12307.17 76.80 55431.60 88888.00 2007-05-26 20:49:21.750 146 12307.08 76.80 55431.55 88888.00 2007-05-26 20:49:21.875 146 12307.08 76.78 55431.57 88888.00 2007-05-26 20:49:22.000 146 12307.17 76.85 55431.62 88888.00 2007-05-26 20:49:22.125 146 12307.17 76.80 55431.57 88888.00 2007-05-26 20:49:22.250 146 12307.05 76.72 55431.57 88888.00 2007-05-26 20:49:22.375 146 12307.02 76.78 55431.62 88888.00 2007-05-26 20:49:22.500 146 12307.08 76.85 55431.65 88888.00 2007-05-26 20:49:22.625 146 12307.15 76.88 55431.62 88888.00 2007-05-26 20:49:22.750 146 12307.12 76.85 55431.60 88888.00 2007-05-26 20:49:22.875 146 12307.15 76.83 55431.60 88888.00 2007-05-26 20:49:23.000 146 12307.15 76.83 55431.57 88888.00 2007-05-26 20:49:23.125 146 12307.10 76.83 55431.60 88888.00 2007-05-26 20:49:23.250 146 12307.10 76.83 55431.57 88888.00 2007-05-26 20:49:23.375 146 12307.12 76.85 55431.62 88888.00 2007-05-26 20:49:23.500 146 12307.10 76.85 55431.60 88888.00 2007-05-26 20:49:23.625 146 12307.10 76.83 55431.57 88888.00 2007-05-26 20:49:23.750 146 12307.15 76.83 55431.57 88888.00 2007-05-26 20:49:23.875 146 12307.25 76.90 55431.55 88888.00 2007-05-26 20:49:24.000 146 12307.20 76.85 55431.55 88888.00 2007-05-26 20:49:24.125 146 12307.17 76.88 55431.60 88888.00 2007-05-26 20:49:24.250 146 12307.10 76.90 55431.60 88888.00 2007-05-26 20:49:24.375 146 12307.15 76.88 55431.55 88888.00 2007-05-26 20:49:24.500 146 12307.27 76.92 55431.60 88888.00 2007-05-26 20:49:24.625 146 12307.25 76.90 55431.57 88888.00 2007-05-26 20:49:24.750 146 12307.17 76.85 55431.57 88888.00 2007-05-26 20:49:24.875 146 12307.20 76.85 55431.55 88888.00 2007-05-26 20:49:25.000 146 12307.23 76.83 55431.55 88888.00 2007-05-26 20:49:25.125 146 12307.20 76.85 55431.55 88888.00 2007-05-26 20:49:25.250 146 12307.12 76.80 55431.53 88888.00 2007-05-26 20:49:25.375 146 12307.12 76.80 55431.53 88888.00 2007-05-26 20:49:25.500 146 12307.17 76.83 55431.53 88888.00 2007-05-26 20:49:25.625 146 12307.23 76.92 55431.55 88888.00 2007-05-26 20:49:25.750 146 12307.27 76.88 55431.53 88888.00 2007-05-26 20:49:25.875 146 12307.23 76.80 55431.50 88888.00 2007-05-26 20:49:26.000 146 12307.20 76.85 55431.50 88888.00 2007-05-26 20:49:26.125 146 12307.15 76.85 55431.50 88888.00 2007-05-26 20:49:26.250 146 12307.20 76.85 55431.55 88888.00 2007-05-26 20:49:26.375 146 12307.17 76.88 55431.55 88888.00 2007-05-26 20:49:26.500 146 12307.15 76.85 55431.50 88888.00 2007-05-26 20:49:26.625 146 12307.08 76.83 55431.47 88888.00 2007-05-26 20:49:26.750 146 12307.05 76.85 55431.50 88888.00 2007-05-26 20:49:26.875 146 12307.15 76.88 55431.50 88888.00 2007-05-26 20:49:27.000 146 12307.17 76.90 55431.47 88888.00 2007-05-26 20:49:27.125 146 12307.20 76.85 55431.50 88888.00 2007-05-26 20:49:27.250 146 12307.12 76.83 55431.53 88888.00 2007-05-26 20:49:27.375 146 12307.05 76.83 55431.50 88888.00 2007-05-26 20:49:27.500 146 12307.00 76.80 55431.50 88888.00 2007-05-26 20:49:27.625 146 12307.05 76.83 55431.50 88888.00 2007-05-26 20:49:27.750 146 12307.02 76.85 55431.50 88888.00 2007-05-26 20:49:27.875 146 12307.00 76.78 55431.47 88888.00 2007-05-26 20:49:28.000 146 12307.00 76.83 55431.45 88888.00 2007-05-26 20:49:28.125 146 12307.02 76.80 55431.45 88888.00 2007-05-26 20:49:28.250 146 12307.10 76.83 55431.50 88888.00 2007-05-26 20:49:28.375 146 12307.12 76.85 55431.53 88888.00 2007-05-26 20:49:28.500 146 12307.17 76.83 55431.53 88888.00 2007-05-26 20:49:28.625 146 12307.20 76.78 55431.50 88888.00 2007-05-26 20:49:28.750 146 12307.15 76.72 55431.45 88888.00 2007-05-26 20:49:28.875 146 12307.08 76.70 55431.45 88888.00 2007-05-26 20:49:29.000 146 12307.02 76.67 55431.43 88888.00 2007-05-26 20:49:29.125 146 12307.02 76.70 55431.50 88888.00 2007-05-26 20:49:29.250 146 12307.05 76.75 55431.47 88888.00 2007-05-26 20:49:29.375 146 12307.08 76.70 55431.50 88888.00 2007-05-26 20:49:29.500 146 12307.10 76.67 55431.47 88888.00 2007-05-26 20:49:29.625 146 12307.10 76.65 55431.50 88888.00 2007-05-26 20:49:29.750 146 12307.08 76.72 55431.53 88888.00 2007-05-26 20:49:29.875 146 12307.02 76.70 55431.47 88888.00 2007-05-26 20:49:30.000 146 12307.00 76.62 55431.47 88888.00 2007-05-26 20:49:30.125 146 12307.10 76.62 55431.47 88888.00 2007-05-26 20:49:30.250 146 12307.12 76.62 55431.45 88888.00 2007-05-26 20:49:30.375 146 12307.15 76.60 55431.47 88888.00 2007-05-26 20:49:30.500 146 12307.10 76.65 55431.50 88888.00 2007-05-26 20:49:30.625 146 12307.10 76.60 55431.47 88888.00 2007-05-26 20:49:30.750 146 12307.05 76.55 55431.43 88888.00 2007-05-26 20:49:30.875 146 12307.08 76.55 55431.43 88888.00 2007-05-26 20:49:31.000 146 12306.98 76.50 55431.43 88888.00 2007-05-26 20:49:31.125 146 12306.98 76.53 55431.45 88888.00 2007-05-26 20:49:31.250 146 12306.92 76.47 55431.45 88888.00 2007-05-26 20:49:31.375 146 12306.98 76.50 55431.47 88888.00 2007-05-26 20:49:31.500 146 12307.02 76.53 55431.45 88888.00 2007-05-26 20:49:31.625 146 12307.00 76.55 55431.43 88888.00 2007-05-26 20:49:31.750 146 12306.98 76.53 55431.43 88888.00 2007-05-26 20:49:31.875 146 12306.95 76.50 55431.43 88888.00 2007-05-26 20:49:32.000 146 12306.92 76.40 55431.40 88888.00 2007-05-26 20:49:32.125 146 12306.90 76.38 55431.43 88888.00 2007-05-26 20:49:32.250 146 12306.92 76.38 55431.45 88888.00 2007-05-26 20:49:32.375 146 12306.92 76.35 55431.43 88888.00 2007-05-26 20:49:32.500 146 12306.85 76.33 55431.38 88888.00 2007-05-26 20:49:32.625 146 12306.77 76.35 55431.45 88888.00 2007-05-26 20:49:32.750 146 12306.80 76.28 55431.43 88888.00 2007-05-26 20:49:32.875 146 12306.85 76.25 55431.43 88888.00 2007-05-26 20:49:33.000 146 12306.88 76.20 55431.45 88888.00 2007-05-26 20:49:33.125 146 12306.92 76.25 55431.47 88888.00 2007-05-26 20:49:33.250 146 12306.83 76.20 55431.45 88888.00 2007-05-26 20:49:33.375 146 12306.77 76.20 55431.47 88888.00 2007-05-26 20:49:33.500 146 12306.83 76.25 55431.45 88888.00 2007-05-26 20:49:33.625 146 12306.80 76.17 55431.45 88888.00 2007-05-26 20:49:33.750 146 12306.70 76.10 55431.40 88888.00 2007-05-26 20:49:33.875 146 12306.83 76.10 55431.45 88888.00 2007-05-26 20:49:34.000 146 12306.92 76.15 55431.47 88888.00 2007-05-26 20:49:34.125 146 12306.92 76.12 55431.50 88888.00 2007-05-26 20:49:34.250 146 12306.85 76.15 55431.45 88888.00 2007-05-26 20:49:34.375 146 12306.77 76.10 55431.45 88888.00 2007-05-26 20:49:34.500 146 12306.77 76.03 55431.47 88888.00 2007-05-26 20:49:34.625 146 12306.83 76.05 55431.53 88888.00 2007-05-26 20:49:34.750 146 12306.80 76.03 55431.50 88888.00 2007-05-26 20:49:34.875 146 12306.73 76.03 55431.47 88888.00 2007-05-26 20:49:35.000 146 12306.75 76.00 55431.45 88888.00 2007-05-26 20:49:35.125 146 12306.83 76.10 55431.50 88888.00 2007-05-26 20:49:35.250 146 12306.75 76.00 55431.50 88888.00 2007-05-26 20:49:35.375 146 12306.70 75.97 55431.47 88888.00 2007-05-26 20:49:35.500 146 12306.67 75.97 55431.50 88888.00 2007-05-26 20:49:35.625 146 12306.65 76.00 55431.53 88888.00 2007-05-26 20:49:35.750 146 12306.65 75.95 55431.53 88888.00 2007-05-26 20:49:35.875 146 12306.67 75.90 55431.50 88888.00 2007-05-26 20:49:36.000 146 12306.62 75.88 55431.50 88888.00 2007-05-26 20:49:36.125 146 12306.62 75.92 55431.53 88888.00 2007-05-26 20:49:36.250 146 12306.58 75.83 55431.47 88888.00 2007-05-26 20:49:36.375 146 12306.62 75.83 55431.53 88888.00 2007-05-26 20:49:36.500 146 12306.75 75.92 55431.57 88888.00 2007-05-26 20:49:36.625 146 12306.60 75.90 55431.55 88888.00 2007-05-26 20:49:36.750 146 12306.50 75.80 55431.50 88888.00 2007-05-26 20:49:36.875 146 12306.48 75.72 55431.50 88888.00 2007-05-26 20:49:37.000 146 12306.45 75.75 55431.47 88888.00 2007-05-26 20:49:37.125 146 12306.48 75.75 55431.45 88888.00 2007-05-26 20:49:37.250 146 12306.42 75.75 55431.50 88888.00 2007-05-26 20:49:37.375 146 12306.45 75.75 55431.53 88888.00 2007-05-26 20:49:37.500 146 12306.40 75.67 55431.45 88888.00 2007-05-26 20:49:37.625 146 12306.35 75.65 55431.47 88888.00 2007-05-26 20:49:37.750 146 12306.35 75.70 55431.53 88888.00 2007-05-26 20:49:37.875 146 12306.42 75.78 55431.55 88888.00 2007-05-26 20:49:38.000 146 12306.42 75.75 55431.50 88888.00 2007-05-26 20:49:38.125 146 12306.40 75.70 55431.53 88888.00 2007-05-26 20:49:38.250 146 12306.40 75.60 55431.47 88888.00 2007-05-26 20:49:38.375 146 12306.38 75.60 55431.45 88888.00 2007-05-26 20:49:38.500 146 12306.38 75.60 55431.45 88888.00 2007-05-26 20:49:38.625 146 12306.38 75.58 55431.47 88888.00 2007-05-26 20:49:38.750 146 12306.38 75.55 55431.47 88888.00 2007-05-26 20:49:38.875 146 12306.38 75.58 55431.50 88888.00 2007-05-26 20:49:39.000 146 12306.33 75.55 55431.47 88888.00 2007-05-26 20:49:39.125 146 12306.25 75.55 55431.50 88888.00 2007-05-26 20:49:39.250 146 12306.25 75.58 55431.47 88888.00 2007-05-26 20:49:39.375 146 12306.23 75.55 55431.43 88888.00 2007-05-26 20:49:39.500 146 12306.25 75.58 55431.45 88888.00 2007-05-26 20:49:39.625 146 12306.30 75.62 55431.45 88888.00 2007-05-26 20:49:39.750 146 12306.27 75.65 55431.50 88888.00 2007-05-26 20:49:39.875 146 12306.25 75.55 55431.47 88888.00 2007-05-26 20:49:40.000 146 12306.25 75.55 55431.45 88888.00 2007-05-26 20:49:40.125 146 12306.23 75.50 55431.47 88888.00 2007-05-26 20:49:40.250 146 12306.15 75.42 55431.47 88888.00 2007-05-26 20:49:40.375 146 12306.15 75.50 55431.50 88888.00 2007-05-26 20:49:40.500 146 12306.17 75.53 55431.53 88888.00 2007-05-26 20:49:40.625 146 12306.17 75.53 55431.50 88888.00 2007-05-26 20:49:40.750 146 12306.10 75.47 55431.47 88888.00 2007-05-26 20:49:40.875 146 12306.08 75.40 55431.45 88888.00 2007-05-26 20:49:41.000 146 12306.10 75.42 55431.40 88888.00 2007-05-26 20:49:41.125 146 12306.12 75.47 55431.47 88888.00 2007-05-26 20:49:41.250 146 12306.15 75.45 55431.45 88888.00 2007-05-26 20:49:41.375 146 12306.08 75.40 55431.45 88888.00 2007-05-26 20:49:41.500 146 12306.02 75.45 55431.47 88888.00 2007-05-26 20:49:41.625 146 12306.02 75.42 55431.47 88888.00 2007-05-26 20:49:41.750 146 12306.02 75.38 55431.45 88888.00 2007-05-26 20:49:41.875 146 12305.98 75.40 55431.45 88888.00 2007-05-26 20:49:42.000 146 12305.95 75.38 55431.45 88888.00 2007-05-26 20:49:42.125 146 12305.95 75.40 55431.50 88888.00 2007-05-26 20:49:42.250 146 12305.95 75.42 55431.47 88888.00 2007-05-26 20:49:42.375 146 12306.00 75.42 55431.47 88888.00 2007-05-26 20:49:42.500 146 12305.95 75.35 55431.45 88888.00 2007-05-26 20:49:42.625 146 12305.90 75.35 55431.43 88888.00 2007-05-26 20:49:42.750 146 12305.88 75.35 55431.43 88888.00 2007-05-26 20:49:42.875 146 12305.88 75.38 55431.45 88888.00 2007-05-26 20:49:43.000 146 12305.92 75.38 55431.47 88888.00 2007-05-26 20:49:43.125 146 12305.85 75.38 55431.47 88888.00 2007-05-26 20:49:43.250 146 12305.83 75.40 55431.50 88888.00 2007-05-26 20:49:43.375 146 12305.85 75.40 55431.47 88888.00 2007-05-26 20:49:43.500 146 12305.83 75.40 55431.47 88888.00 2007-05-26 20:49:43.625 146 12305.85 75.40 55431.47 88888.00 2007-05-26 20:49:43.750 146 12305.85 75.35 55431.47 88888.00 2007-05-26 20:49:43.875 146 12305.80 75.33 55431.47 88888.00 2007-05-26 20:49:44.000 146 12305.77 75.30 55431.45 88888.00 2007-05-26 20:49:44.125 146 12305.80 75.33 55431.45 88888.00 2007-05-26 20:49:44.250 146 12305.77 75.35 55431.43 88888.00 2007-05-26 20:49:44.375 146 12305.77 75.38 55431.43 88888.00 2007-05-26 20:49:44.500 146 12305.73 75.40 55431.43 88888.00 2007-05-26 20:49:44.625 146 12305.65 75.40 55431.43 88888.00 2007-05-26 20:49:44.750 146 12305.62 75.42 55431.43 88888.00 2007-05-26 20:49:44.875 146 12305.73 75.42 55431.45 88888.00 2007-05-26 20:49:45.000 146 12305.70 75.38 55431.40 88888.00 2007-05-26 20:49:45.125 146 12305.67 75.38 55431.45 88888.00 2007-05-26 20:49:45.250 146 12305.70 75.40 55431.45 88888.00 2007-05-26 20:49:45.375 146 12305.70 75.35 55431.43 88888.00 2007-05-26 20:49:45.500 146 12305.62 75.35 55431.43 88888.00 2007-05-26 20:49:45.625 146 12305.58 75.40 55431.43 88888.00 2007-05-26 20:49:45.750 146 12305.65 75.45 55431.45 88888.00 2007-05-26 20:49:45.875 146 12305.73 75.40 55431.43 88888.00 2007-05-26 20:49:46.000 146 12305.70 75.40 55431.40 88888.00 2007-05-26 20:49:46.125 146 12305.65 75.40 55431.43 88888.00 2007-05-26 20:49:46.250 146 12305.67 75.35 55431.43 88888.00 2007-05-26 20:49:46.375 146 12305.73 75.35 55431.40 88888.00 2007-05-26 20:49:46.500 146 12305.73 75.40 55431.38 88888.00 2007-05-26 20:49:46.625 146 12305.62 75.40 55431.35 88888.00 2007-05-26 20:49:46.750 146 12305.55 75.42 55431.35 88888.00 2007-05-26 20:49:46.875 146 12305.60 75.42 55431.38 88888.00 2007-05-26 20:49:47.000 146 12305.62 75.30 55431.32 88888.00 2007-05-26 20:49:47.125 146 12305.58 75.28 55431.30 88888.00 2007-05-26 20:49:47.250 146 12305.55 75.33 55431.32 88888.00 2007-05-26 20:49:47.375 146 12305.55 75.35 55431.35 88888.00 2007-05-26 20:49:47.500 146 12305.55 75.42 55431.35 88888.00 2007-05-26 20:49:47.625 146 12305.58 75.38 55431.35 88888.00 2007-05-26 20:49:47.750 146 12305.55 75.33 55431.35 88888.00 2007-05-26 20:49:47.875 146 12305.58 75.33 55431.32 88888.00 2007-05-26 20:49:48.000 146 12305.58 75.40 55431.35 88888.00 2007-05-26 20:49:48.125 146 12305.55 75.38 55431.35 88888.00 2007-05-26 20:49:48.250 146 12305.55 75.30 55431.32 88888.00 2007-05-26 20:49:48.375 146 12305.55 75.33 55431.30 88888.00 2007-05-26 20:49:48.500 146 12305.55 75.38 55431.32 88888.00 2007-05-26 20:49:48.625 146 12305.58 75.45 55431.35 88888.00 2007-05-26 20:49:48.750 146 12305.52 75.45 55431.38 88888.00 2007-05-26 20:49:48.875 146 12305.52 75.40 55431.35 88888.00 2007-05-26 20:49:49.000 146 12305.55 75.42 55431.38 88888.00 2007-05-26 20:49:49.125 146 12305.50 75.40 55431.35 88888.00 2007-05-26 20:49:49.250 146 12305.52 75.38 55431.35 88888.00 2007-05-26 20:49:49.375 146 12305.58 75.40 55431.32 88888.00 2007-05-26 20:49:49.500 146 12305.58 75.35 55431.30 88888.00 2007-05-26 20:49:49.625 146 12305.60 75.38 55431.30 88888.00 2007-05-26 20:49:49.750 146 12305.65 75.45 55431.32 88888.00 2007-05-26 20:49:49.875 146 12305.70 75.42 55431.30 88888.00 2007-05-26 20:49:50.000 146 12305.73 75.38 55431.28 88888.00 2007-05-26 20:49:50.125 146 12305.70 75.38 55431.25 88888.00 2007-05-26 20:49:50.250 146 12305.60 75.38 55431.28 88888.00 2007-05-26 20:49:50.375 146 12305.60 75.40 55431.30 88888.00 2007-05-26 20:49:50.500 146 12305.62 75.42 55431.30 88888.00 2007-05-26 20:49:50.625 146 12305.67 75.50 55431.32 88888.00 2007-05-26 20:49:50.750 146 12305.67 75.50 55431.32 88888.00 2007-05-26 20:49:50.875 146 12305.65 75.42 55431.32 88888.00 2007-05-26 20:49:51.000 146 12305.60 75.38 55431.28 88888.00 2007-05-26 20:49:51.125 146 12305.58 75.33 55431.25 88888.00 2007-05-26 20:49:51.250 146 12305.52 75.33 55431.25 88888.00 2007-05-26 20:49:51.375 146 12305.58 75.38 55431.25 88888.00 2007-05-26 20:49:51.500 146 12305.62 75.38 55431.25 88888.00 2007-05-26 20:49:51.625 146 12305.60 75.38 55431.22 88888.00 2007-05-26 20:49:51.750 146 12305.67 75.35 55431.25 88888.00 2007-05-26 20:49:51.875 146 12305.70 75.35 55431.25 88888.00 2007-05-26 20:49:52.000 146 12305.73 75.38 55431.25 88888.00 2007-05-26 20:49:52.125 146 12305.75 75.40 55431.25 88888.00 2007-05-26 20:49:52.250 146 12305.70 75.38 55431.28 88888.00 2007-05-26 20:49:52.375 146 12305.73 75.38 55431.28 88888.00 2007-05-26 20:49:52.500 146 12305.70 75.40 55431.22 88888.00 2007-05-26 20:49:52.625 146 12305.65 75.35 55431.20 88888.00 2007-05-26 20:49:52.750 146 12305.67 75.33 55431.20 88888.00 2007-05-26 20:49:52.875 146 12305.67 75.33 55431.20 88888.00 2007-05-26 20:49:53.000 146 12305.67 75.33 55431.20 88888.00 2007-05-26 20:49:53.125 146 12305.67 75.33 55431.20 88888.00 2007-05-26 20:49:53.250 146 12305.65 75.30 55431.20 88888.00 2007-05-26 20:49:53.375 146 12305.70 75.38 55431.20 88888.00 2007-05-26 20:49:53.500 146 12305.73 75.38 55431.15 88888.00 2007-05-26 20:49:53.625 146 12305.75 75.30 55431.18 88888.00 2007-05-26 20:49:53.750 146 12305.83 75.33 55431.20 88888.00 2007-05-26 20:49:53.875 146 12305.85 75.33 55431.20 88888.00 2007-05-26 20:49:54.000 146 12305.80 75.30 55431.18 88888.00 2007-05-26 20:49:54.125 146 12305.75 75.28 55431.15 88888.00 2007-05-26 20:49:54.250 146 12305.70 75.28 55431.15 88888.00 2007-05-26 20:49:54.375 146 12305.83 75.33 55431.15 88888.00 2007-05-26 20:49:54.500 146 12305.88 75.33 55431.15 88888.00 2007-05-26 20:49:54.625 146 12305.80 75.28 55431.15 88888.00 2007-05-26 20:49:54.750 146 12305.75 75.35 55431.12 88888.00 2007-05-26 20:49:54.875 146 12305.85 75.40 55431.15 88888.00 2007-05-26 20:49:55.000 146 12305.95 75.38 55431.15 88888.00 2007-05-26 20:49:55.125 146 12305.90 75.33 55431.12 88888.00 2007-05-26 20:49:55.250 146 12305.88 75.30 55431.12 88888.00 2007-05-26 20:49:55.375 146 12305.92 75.35 55431.12 88888.00 2007-05-26 20:49:55.500 146 12305.90 75.33 55431.12 88888.00 2007-05-26 20:49:55.625 146 12305.90 75.30 55431.10 88888.00 2007-05-26 20:49:55.750 146 12305.98 75.35 55431.10 88888.00 2007-05-26 20:49:55.875 146 12306.02 75.33 55431.12 88888.00 2007-05-26 20:49:56.000 146 12306.02 75.28 55431.12 88888.00 2007-05-26 20:49:56.125 146 12306.05 75.28 55431.15 88888.00 2007-05-26 20:49:56.250 146 12306.05 75.28 55431.15 88888.00 2007-05-26 20:49:56.375 146 12306.08 75.33 55431.15 88888.00 2007-05-26 20:49:56.500 146 12306.05 75.33 55431.10 88888.00 2007-05-26 20:49:56.625 146 12306.05 75.30 55431.10 88888.00 2007-05-26 20:49:56.750 146 12306.10 75.22 55431.10 88888.00 2007-05-26 20:49:56.875 146 12306.10 75.25 55431.05 88888.00 2007-05-26 20:49:57.000 146 12306.12 75.25 55431.07 88888.00 2007-05-26 20:49:57.125 146 12306.15 75.28 55431.10 88888.00 2007-05-26 20:49:57.250 146 12306.20 75.25 55431.10 88888.00 2007-05-26 20:49:57.375 146 12306.23 75.28 55431.03 88888.00 2007-05-26 20:49:57.500 146 12306.17 75.28 55431.03 88888.00 2007-05-26 20:49:57.625 146 12306.15 75.33 55431.07 88888.00 2007-05-26 20:49:57.750 146 12306.17 75.33 55431.07 88888.00 2007-05-26 20:49:57.875 146 12306.17 75.28 55431.07 88888.00 2007-05-26 20:49:58.000 146 12306.20 75.25 55431.05 88888.00 2007-05-26 20:49:58.125 146 12306.23 75.28 55431.03 88888.00 2007-05-26 20:49:58.250 146 12306.23 75.25 55431.03 88888.00 2007-05-26 20:49:58.375 146 12306.23 75.20 55431.03 88888.00 2007-05-26 20:49:58.500 146 12306.30 75.20 55431.05 88888.00 2007-05-26 20:49:58.625 146 12306.38 75.22 55431.03 88888.00 2007-05-26 20:49:58.750 146 12306.35 75.22 55431.00 88888.00 2007-05-26 20:49:58.875 146 12306.33 75.20 55430.97 88888.00 2007-05-26 20:49:59.000 146 12306.25 75.20 55430.97 88888.00 2007-05-26 20:49:59.125 146 12306.27 75.22 55431.00 88888.00 2007-05-26 20:49:59.250 146 12306.27 75.15 55430.97 88888.00 2007-05-26 20:49:59.375 146 12306.38 75.15 55430.95 88888.00 2007-05-26 20:49:59.500 146 12306.45 75.17 55430.95 88888.00 2007-05-26 20:49:59.625 146 12306.48 75.17 55430.95 88888.00 2007-05-26 20:49:59.750 146 12306.48 75.15 55430.97 88888.00 2007-05-26 20:49:59.875 146 12306.48 75.15 55430.95 88888.00 2007-05-26 20:50:00.000 146 12306.42 75.12 55430.90 88888.00 2007-05-26 20:50:00.125 146 12306.42 75.10 55430.95 88888.00 2007-05-26 20:50:00.250 146 12306.50 75.12 55430.93 88888.00 2007-05-26 20:50:00.375 146 12306.60 75.12 55430.93 88888.00 2007-05-26 20:50:00.500 146 12306.60 75.08 55430.93 88888.00 2007-05-26 20:50:00.625 146 12306.58 75.08 55430.95 88888.00 2007-05-26 20:50:00.750 146 12306.62 75.10 55430.97 88888.00 2007-05-26 20:50:00.875 146 12306.62 75.08 55430.93 88888.00 2007-05-26 20:50:01.000 146 12306.58 75.08 55430.93 88888.00 2007-05-26 20:50:01.125 146 12306.52 75.08 55430.97 88888.00 2007-05-26 20:50:01.250 146 12306.55 75.00 55430.95 88888.00 2007-05-26 20:50:01.375 146 12306.58 75.00 55430.95 88888.00 2007-05-26 20:50:01.500 146 12306.60 75.08 55430.95 88888.00 2007-05-26 20:50:01.625 146 12306.58 75.03 55430.90 88888.00 2007-05-26 20:50:01.750 146 12306.60 75.00 55430.82 88888.00 2007-05-26 20:50:01.875 146 12306.65 75.03 55430.85 88888.00 2007-05-26 20:50:02.000 146 12306.70 75.08 55430.90 88888.00 2007-05-26 20:50:02.125 146 12306.73 75.08 55430.90 88888.00 2007-05-26 20:50:02.250 146 12306.70 75.00 55430.88 88888.00 2007-05-26 20:50:02.375 146 12306.73 74.97 55430.90 88888.00 2007-05-26 20:50:02.500 146 12306.73 74.95 55430.90 88888.00 2007-05-26 20:50:02.625 146 12306.67 74.95 55430.88 88888.00 2007-05-26 20:50:02.750 146 12306.67 74.92 55430.88 88888.00 2007-05-26 20:50:02.875 146 12306.75 74.90 55430.88 88888.00 2007-05-26 20:50:03.000 146 12306.77 74.88 55430.88 88888.00 2007-05-26 20:50:03.125 146 12306.75 74.92 55430.88 88888.00 2007-05-26 20:50:03.250 146 12306.75 74.90 55430.85 88888.00 2007-05-26 20:50:03.375 146 12306.85 74.88 55430.85 88888.00 2007-05-26 20:50:03.500 146 12306.92 74.90 55430.85 88888.00 2007-05-26 20:50:03.625 146 12306.95 74.90 55430.85 88888.00 2007-05-26 20:50:03.750 146 12306.98 74.85 55430.82 88888.00 2007-05-26 20:50:03.875 146 12307.00 74.78 55430.80 88888.00 2007-05-26 20:50:04.000 146 12307.02 74.80 55430.82 88888.00 2007-05-26 20:50:04.125 146 12306.98 74.80 55430.82 88888.00 2007-05-26 20:50:04.250 146 12306.98 74.78 55430.85 88888.00 2007-05-26 20:50:04.375 146 12306.98 74.72 55430.82 88888.00 2007-05-26 20:50:04.500 146 12306.98 74.70 55430.82 88888.00 2007-05-26 20:50:04.625 146 12307.00 74.72 55430.85 88888.00 2007-05-26 20:50:04.750 146 12307.05 74.75 55430.85 88888.00 2007-05-26 20:50:04.875 146 12307.12 74.80 55430.88 88888.00 2007-05-26 20:50:05.000 146 12307.10 74.72 55430.82 88888.00 2007-05-26 20:50:05.125 146 12307.08 74.67 55430.80 88888.00 2007-05-26 20:50:05.250 146 12307.10 74.67 55430.80 88888.00 2007-05-26 20:50:05.375 146 12307.12 74.65 55430.80 88888.00 2007-05-26 20:50:05.500 146 12307.12 74.72 55430.82 88888.00 2007-05-26 20:50:05.625 146 12307.10 74.72 55430.80 88888.00 2007-05-26 20:50:05.750 146 12307.15 74.70 55430.80 88888.00 2007-05-26 20:50:05.875 146 12307.20 74.75 55430.80 88888.00 2007-05-26 20:50:06.000 146 12307.12 74.72 55430.82 88888.00 2007-05-26 20:50:06.125 146 12307.15 74.70 55430.80 88888.00 2007-05-26 20:50:06.250 146 12307.10 74.67 55430.75 88888.00 2007-05-26 20:50:06.375 146 12307.15 74.70 55430.78 88888.00 2007-05-26 20:50:06.500 146 12307.20 74.75 55430.80 88888.00 2007-05-26 20:50:06.625 146 12307.27 74.75 55430.80 88888.00 2007-05-26 20:50:06.750 146 12307.30 74.67 55430.78 88888.00 2007-05-26 20:50:06.875 146 12307.30 74.62 55430.75 88888.00 2007-05-26 20:50:07.000 146 12307.27 74.62 55430.75 88888.00 2007-05-26 20:50:07.125 146 12307.30 74.62 55430.80 88888.00 2007-05-26 20:50:07.250 146 12307.30 74.58 55430.78 88888.00 2007-05-26 20:50:07.375 146 12307.35 74.58 55430.78 88888.00 2007-05-26 20:50:07.500 146 12307.33 74.55 55430.78 88888.00 2007-05-26 20:50:07.625 146 12307.33 74.53 55430.75 88888.00 2007-05-26 20:50:07.750 146 12307.38 74.65 55430.78 88888.00 2007-05-26 20:50:07.875 146 12307.35 74.65 55430.75 88888.00 2007-05-26 20:50:08.000 146 12307.30 74.58 55430.72 88888.00 2007-05-26 20:50:08.125 146 12307.23 74.53 55430.68 88888.00 2007-05-26 20:50:08.250 146 12307.30 74.55 55430.72 88888.00 2007-05-26 20:50:08.375 146 12307.42 74.62 55430.75 88888.00 2007-05-26 20:50:08.500 146 12307.42 74.65 55430.75 88888.00 2007-05-26 20:50:08.625 146 12307.35 74.60 55430.75 88888.00 2007-05-26 20:50:08.750 146 12307.38 74.55 55430.75 88888.00 2007-05-26 20:50:08.875 146 12307.42 74.55 55430.75 88888.00 2007-05-26 20:50:09.000 146 12307.40 74.53 55430.72 88888.00 2007-05-26 20:50:09.125 146 12307.40 74.58 55430.72 88888.00 2007-05-26 20:50:09.250 146 12307.42 74.60 55430.75 88888.00 2007-05-26 20:50:09.375 146 12307.40 74.58 55430.72 88888.00 2007-05-26 20:50:09.500 146 12307.48 74.58 55430.72 88888.00 2007-05-26 20:50:09.625 146 12307.50 74.62 55430.75 88888.00 2007-05-26 20:50:09.750 146 12307.48 74.65 55430.80 88888.00 2007-05-26 20:50:09.875 146 12307.40 74.60 55430.75 88888.00 2007-05-26 20:50:10.000 146 12307.42 74.58 55430.70 88888.00 2007-05-26 20:50:10.125 146 12307.50 74.60 55430.72 88888.00 2007-05-26 20:50:10.250 146 12307.50 74.62 55430.75 88888.00 2007-05-26 20:50:10.375 146 12307.55 74.60 55430.78 88888.00 2007-05-26 20:50:10.500 146 12307.60 74.67 55430.75 88888.00 2007-05-26 20:50:10.625 146 12307.55 74.67 55430.70 88888.00 2007-05-26 20:50:10.750 146 12307.50 74.65 55430.70 88888.00 2007-05-26 20:50:10.875 146 12307.50 74.62 55430.72 88888.00 2007-05-26 20:50:11.000 146 12307.58 74.60 55430.72 88888.00 2007-05-26 20:50:11.125 146 12307.55 74.62 55430.72 88888.00 2007-05-26 20:50:11.250 146 12307.45 74.58 55430.70 88888.00 2007-05-26 20:50:11.375 146 12307.48 74.60 55430.70 88888.00 2007-05-26 20:50:11.500 146 12307.55 74.65 55430.70 88888.00 2007-05-26 20:50:11.625 146 12307.60 74.70 55430.70 88888.00 2007-05-26 20:50:11.750 146 12307.65 74.75 55430.70 88888.00 2007-05-26 20:50:11.875 146 12307.58 74.72 55430.72 88888.00 2007-05-26 20:50:12.000 146 12307.52 74.67 55430.70 88888.00 2007-05-26 20:50:12.125 146 12307.48 74.75 55430.70 88888.00 2007-05-26 20:50:12.250 146 12307.48 74.72 55430.70 88888.00 2007-05-26 20:50:12.375 146 12307.50 74.70 55430.68 88888.00 2007-05-26 20:50:12.500 146 12307.50 74.72 55430.70 88888.00 2007-05-26 20:50:12.625 146 12307.55 74.80 55430.72 88888.00 2007-05-26 20:50:12.750 146 12307.58 74.85 55430.78 88888.00 2007-05-26 20:50:12.875 146 12307.55 74.88 55430.72 88888.00 2007-05-26 20:50:13.000 146 12307.50 74.80 55430.68 88888.00 2007-05-26 20:50:13.125 146 12307.50 74.80 55430.68 88888.00 2007-05-26 20:50:13.250 146 12307.48 74.80 55430.68 88888.00 2007-05-26 20:50:13.375 146 12307.50 74.83 55430.62 88888.00 2007-05-26 20:50:13.500 146 12307.50 74.83 55430.65 88888.00 2007-05-26 20:50:13.625 146 12307.50 74.85 55430.70 88888.00 2007-05-26 20:50:13.750 146 12307.45 74.80 55430.68 88888.00 2007-05-26 20:50:13.875 146 12307.38 74.80 55430.65 88888.00 2007-05-26 20:50:14.000 146 12307.38 74.85 55430.65 88888.00 2007-05-26 20:50:14.125 146 12307.40 74.92 55430.65 88888.00 2007-05-26 20:50:14.250 146 12307.40 74.88 55430.65 88888.00 2007-05-26 20:50:14.375 146 12307.42 74.85 55430.62 88888.00 2007-05-26 20:50:14.500 146 12307.50 74.88 55430.62 88888.00 2007-05-26 20:50:14.625 146 12307.45 74.85 55430.65 88888.00 2007-05-26 20:50:14.750 146 12307.42 74.90 55430.70 88888.00 2007-05-26 20:50:14.875 146 12307.42 75.00 55430.70 88888.00 2007-05-26 20:50:15.000 146 12307.40 75.00 55430.65 88888.00 2007-05-26 20:50:15.125 146 12307.48 74.97 55430.65 88888.00 2007-05-26 20:50:15.250 146 12307.58 74.97 55430.65 88888.00 2007-05-26 20:50:15.375 146 12307.58 74.95 55430.62 88888.00 2007-05-26 20:50:15.500 146 12307.48 74.97 55430.62 88888.00 2007-05-26 20:50:15.625 146 12307.48 75.00 55430.65 88888.00 2007-05-26 20:50:15.750 146 12307.48 75.00 55430.65 88888.00 2007-05-26 20:50:15.875 146 12307.45 75.03 55430.65 88888.00 2007-05-26 20:50:16.000 146 12307.45 75.08 55430.65 88888.00 2007-05-26 20:50:16.125 146 12307.45 75.03 55430.65 88888.00 2007-05-26 20:50:16.250 146 12307.35 75.00 55430.68 88888.00 2007-05-26 20:50:16.375 146 12307.40 75.03 55430.70 88888.00 2007-05-26 20:50:16.500 146 12307.45 75.03 55430.68 88888.00 2007-05-26 20:50:16.625 146 12307.42 75.08 55430.65 88888.00 2007-05-26 20:50:16.750 146 12307.42 75.12 55430.65 88888.00 2007-05-26 20:50:16.875 146 12307.42 75.15 55430.65 88888.00 2007-05-26 20:50:17.000 146 12307.38 75.20 55430.62 88888.00 2007-05-26 20:50:17.125 146 12307.33 75.12 55430.60 88888.00 2007-05-26 20:50:17.250 146 12307.27 75.08 55430.57 88888.00 2007-05-26 20:50:17.375 146 12307.33 75.10 55430.57 88888.00 2007-05-26 20:50:17.500 146 12307.30 75.10 55430.60 88888.00 2007-05-26 20:50:17.625 146 12307.23 75.12 55430.57 88888.00 2007-05-26 20:50:17.750 146 12307.27 75.17 55430.60 88888.00 2007-05-26 20:50:17.875 146 12307.38 75.20 55430.62 88888.00 2007-05-26 20:50:18.000 146 12307.35 75.20 55430.62 88888.00 2007-05-26 20:50:18.125 146 12307.35 75.22 55430.62 88888.00 2007-05-26 20:50:18.250 146 12307.35 75.20 55430.60 88888.00 2007-05-26 20:50:18.375 146 12307.35 75.20 55430.60 88888.00 2007-05-26 20:50:18.500 146 12307.38 75.20 55430.65 88888.00 2007-05-26 20:50:18.625 146 12307.33 75.20 55430.62 88888.00 2007-05-26 20:50:18.750 146 12307.33 75.28 55430.65 88888.00 2007-05-26 20:50:18.875 146 12307.40 75.35 55430.65 88888.00 2007-05-26 20:50:19.000 146 12307.35 75.28 55430.62 88888.00 2007-05-26 20:50:19.125 146 12307.23 75.25 55430.62 88888.00 2007-05-26 20:50:19.250 146 12307.17 75.25 55430.65 88888.00 2007-05-26 20:50:19.375 146 12307.20 75.30 55430.62 88888.00 2007-05-26 20:50:19.500 146 12307.23 75.38 55430.65 88888.00 2007-05-26 20:50:19.625 146 12307.25 75.35 55430.65 88888.00 2007-05-26 20:50:19.750 146 12307.25 75.35 55430.65 88888.00 2007-05-26 20:50:19.875 146 12307.25 75.35 55430.65 88888.00 2007-05-26 20:50:20.000 146 12307.27 75.33 55430.62 88888.00 2007-05-26 20:50:20.125 146 12307.25 75.33 55430.62 88888.00 2007-05-26 20:50:20.250 146 12307.23 75.33 55430.60 88888.00 2007-05-26 20:50:20.375 146 12307.17 75.30 55430.60 88888.00 2007-05-26 20:50:20.500 146 12307.15 75.30 55430.62 88888.00 2007-05-26 20:50:20.625 146 12307.15 75.28 55430.62 88888.00 2007-05-26 20:50:20.750 146 12307.17 75.30 55430.62 88888.00 2007-05-26 20:50:20.875 146 12307.23 75.35 55430.62 88888.00 2007-05-26 20:50:21.000 146 12307.23 75.33 55430.65 88888.00 2007-05-26 20:50:21.125 146 12307.30 75.40 55430.65 88888.00 2007-05-26 20:50:21.250 146 12307.20 75.40 55430.65 88888.00 2007-05-26 20:50:21.375 146 12307.12 75.40 55430.65 88888.00 2007-05-26 20:50:21.500 146 12307.12 75.42 55430.70 88888.00 2007-05-26 20:50:21.625 146 12307.15 75.40 55430.68 88888.00 2007-05-26 20:50:21.750 146 12307.10 75.35 55430.65 88888.00 2007-05-26 20:50:21.875 146 12307.08 75.33 55430.70 88888.00 2007-05-26 20:50:22.000 146 12307.00 75.30 55430.70 88888.00 2007-05-26 20:50:22.125 146 12307.00 75.35 55430.65 88888.00 2007-05-26 20:50:22.250 146 12307.10 75.42 55430.72 88888.00 2007-05-26 20:50:22.375 146 12307.12 75.40 55430.70 88888.00 2007-05-26 20:50:22.500 146 12307.02 75.30 55430.68 88888.00 2007-05-26 20:50:22.625 146 12307.00 75.33 55430.70 88888.00 2007-05-26 20:50:22.750 146 12307.05 75.35 55430.72 88888.00 2007-05-26 20:50:22.875 146 12307.05 75.40 55430.72 88888.00 2007-05-26 20:50:23.000 146 12307.10 75.40 55430.72 88888.00 2007-05-26 20:50:23.125 146 12307.02 75.35 55430.68 88888.00 2007-05-26 20:50:23.250 146 12306.90 75.30 55430.68 88888.00 2007-05-26 20:50:23.375 146 12306.95 75.30 55430.70 88888.00 2007-05-26 20:50:23.500 146 12307.00 75.30 55430.70 88888.00 2007-05-26 20:50:23.625 146 12307.05 75.30 55430.70 88888.00 2007-05-26 20:50:23.750 146 12307.02 75.30 55430.70 88888.00 2007-05-26 20:50:23.875 146 12306.98 75.28 55430.70 88888.00 2007-05-26 20:50:24.000 146 12306.88 75.22 55430.68 88888.00 2007-05-26 20:50:24.125 146 12306.77 75.22 55430.68 88888.00 2007-05-26 20:50:24.250 146 12306.77 75.25 55430.68 88888.00 2007-05-26 20:50:24.375 146 12306.88 75.33 55430.70 88888.00 2007-05-26 20:50:24.500 146 12306.90 75.30 55430.72 88888.00 2007-05-26 20:50:24.625 146 12306.88 75.25 55430.70 88888.00 2007-05-26 20:50:24.750 146 12306.88 75.28 55430.72 88888.00 2007-05-26 20:50:24.875 146 12306.85 75.30 55430.72 88888.00 2007-05-26 20:50:25.000 146 12306.88 75.25 55430.70 88888.00 2007-05-26 20:50:25.125 146 12306.88 75.28 55430.72 88888.00 2007-05-26 20:50:25.250 146 12306.80 75.22 55430.72 88888.00 2007-05-26 20:50:25.375 146 12306.83 75.25 55430.72 88888.00 2007-05-26 20:50:25.500 146 12306.85 75.30 55430.75 88888.00 2007-05-26 20:50:25.625 146 12306.88 75.28 55430.78 88888.00 2007-05-26 20:50:25.750 146 12306.80 75.25 55430.78 88888.00 2007-05-26 20:50:25.875 146 12306.77 75.15 55430.70 88888.00 2007-05-26 20:50:26.000 146 12306.77 75.15 55430.72 88888.00 2007-05-26 20:50:26.125 146 12306.75 75.17 55430.75 88888.00 2007-05-26 20:50:26.250 146 12306.77 75.15 55430.78 88888.00 2007-05-26 20:50:26.375 146 12306.77 75.12 55430.75 88888.00 2007-05-26 20:50:26.500 146 12306.77 75.17 55430.75 88888.00 2007-05-26 20:50:26.625 146 12306.77 75.17 55430.78 88888.00 2007-05-26 20:50:26.750 146 12306.77 75.10 55430.75 88888.00 2007-05-26 20:50:26.875 146 12306.75 75.08 55430.75 88888.00 2007-05-26 20:50:27.000 146 12306.73 75.08 55430.78 88888.00 2007-05-26 20:50:27.125 146 12306.67 75.05 55430.78 88888.00 2007-05-26 20:50:27.250 146 12306.73 75.05 55430.80 88888.00 2007-05-26 20:50:27.375 146 12306.80 75.03 55430.75 88888.00 2007-05-26 20:50:27.500 146 12306.80 74.97 55430.78 88888.00 2007-05-26 20:50:27.625 146 12306.75 74.95 55430.80 88888.00 2007-05-26 20:50:27.750 146 12306.75 75.00 55430.80 88888.00 2007-05-26 20:50:27.875 146 12306.75 74.97 55430.82 88888.00 2007-05-26 20:50:28.000 146 12306.73 74.95 55430.85 88888.00 2007-05-26 20:50:28.125 146 12306.73 74.92 55430.82 88888.00 2007-05-26 20:50:28.250 146 12306.67 74.88 55430.82 88888.00 2007-05-26 20:50:28.375 146 12306.70 74.85 55430.80 88888.00 2007-05-26 20:50:28.500 146 12306.70 74.80 55430.78 88888.00 2007-05-26 20:50:28.625 146 12306.80 74.80 55430.80 88888.00 2007-05-26 20:50:28.750 146 12306.80 74.80 55430.80 88888.00 2007-05-26 20:50:28.875 146 12306.73 74.80 55430.80 88888.00 2007-05-26 20:50:29.000 146 12306.67 74.83 55430.82 88888.00 2007-05-26 20:50:29.125 146 12306.73 74.85 55430.85 88888.00 2007-05-26 20:50:29.250 146 12306.77 74.83 55430.85 88888.00 2007-05-26 20:50:29.375 146 12306.75 74.78 55430.80 88888.00 2007-05-26 20:50:29.500 146 12306.77 74.70 55430.78 88888.00 2007-05-26 20:50:29.625 146 12306.83 74.67 55430.82 88888.00 2007-05-26 20:50:29.750 146 12306.77 74.62 55430.78 88888.00 2007-05-26 20:50:29.875 146 12306.67 74.62 55430.75 88888.00 2007-05-26 20:50:30.000 146 12306.65 74.62 55430.78 88888.00 2007-05-26 20:50:30.125 146 12306.70 74.60 55430.80 88888.00 2007-05-26 20:50:30.250 146 12306.75 74.62 55430.82 88888.00 2007-05-26 20:50:30.375 146 12306.73 74.60 55430.85 88888.00 2007-05-26 20:50:30.500 146 12306.75 74.62 55430.88 88888.00 2007-05-26 20:50:30.625 146 12306.73 74.58 55430.82 88888.00 2007-05-26 20:50:30.750 146 12306.70 74.45 55430.80 88888.00 2007-05-26 20:50:30.875 146 12306.77 74.45 55430.82 88888.00 2007-05-26 20:50:31.000 146 12306.83 74.45 55430.85 88888.00 2007-05-26 20:50:31.125 146 12306.85 74.47 55430.85 88888.00 2007-05-26 20:50:31.250 146 12306.90 74.42 55430.85 88888.00 2007-05-26 20:50:31.375 146 12306.90 74.40 55430.85 88888.00 2007-05-26 20:50:31.500 146 12306.85 74.38 55430.80 88888.00 2007-05-26 20:50:31.625 146 12306.83 74.30 55430.75 88888.00 2007-05-26 20:50:31.750 146 12306.85 74.30 55430.82 88888.00 2007-05-26 20:50:31.875 146 12306.90 74.33 55430.85 88888.00 2007-05-26 20:50:32.000 146 12306.90 74.30 55430.82 88888.00 2007-05-26 20:50:32.125 146 12306.88 74.33 55430.82 88888.00 2007-05-26 20:50:32.250 146 12306.95 74.33 55430.80 88888.00 2007-05-26 20:50:32.375 146 12306.95 74.30 55430.80 88888.00 2007-05-26 20:50:32.500 146 12306.90 74.25 55430.82 88888.00 2007-05-26 20:50:32.625 146 12306.90 74.28 55430.82 88888.00 2007-05-26 20:50:32.750 146 12306.95 74.28 55430.80 88888.00 2007-05-26 20:50:32.875 146 12306.92 74.28 55430.82 88888.00 2007-05-26 20:50:33.000 146 12306.83 74.22 55430.82 88888.00 2007-05-26 20:50:33.125 146 12306.80 74.22 55430.82 88888.00 2007-05-26 20:50:33.250 146 12306.90 74.22 55430.85 88888.00 2007-05-26 20:50:33.375 146 12306.95 74.12 55430.85 88888.00 2007-05-26 20:50:33.500 146 12306.92 74.12 55430.85 88888.00 2007-05-26 20:50:33.625 146 12306.98 74.12 55430.88 88888.00 2007-05-26 20:50:33.750 146 12306.98 74.08 55430.85 88888.00 2007-05-26 20:50:33.875 146 12306.95 74.15 55430.90 88888.00 2007-05-26 20:50:34.000 146 12306.95 74.10 55430.80 88888.00 2007-05-26 20:50:34.125 146 12307.00 74.00 55430.80 88888.00 2007-05-26 20:50:34.250 146 12307.05 73.97 55430.80 88888.00 2007-05-26 20:50:34.375 146 12307.08 74.08 55430.80 88888.00 2007-05-26 20:50:34.500 146 12307.02 74.05 55430.82 88888.00 2007-05-26 20:50:34.625 146 12307.05 74.03 55430.82 88888.00 2007-05-26 20:50:34.750 146 12307.15 74.00 55430.82 88888.00 2007-05-26 20:50:34.875 146 12307.17 74.00 55430.82 88888.00 2007-05-26 20:50:35.000 146 12307.12 73.92 55430.80 88888.00 2007-05-26 20:50:35.125 146 12307.08 73.90 55430.80 88888.00 2007-05-26 20:50:35.250 146 12307.17 73.95 55430.82 88888.00 2007-05-26 20:50:35.375 146 12307.23 73.95 55430.80 88888.00 2007-05-26 20:50:35.500 146 12307.15 73.90 55430.78 88888.00 2007-05-26 20:50:35.625 146 12307.12 73.92 55430.78 88888.00 2007-05-26 20:50:35.750 146 12307.15 73.92 55430.75 88888.00 2007-05-26 20:50:35.875 146 12307.08 73.83 55430.75 88888.00 2007-05-26 20:50:36.000 146 12307.05 73.80 55430.75 88888.00 2007-05-26 20:50:36.125 146 12307.08 73.85 55430.78 88888.00 2007-05-26 20:50:36.250 146 12307.17 73.92 55430.82 88888.00 2007-05-26 20:50:36.375 146 12307.23 73.95 55430.80 88888.00 2007-05-26 20:50:36.500 146 12307.20 73.85 55430.80 88888.00 2007-05-26 20:50:36.625 146 12307.15 73.83 55430.80 88888.00 2007-05-26 20:50:36.750 146 12307.12 73.85 55430.80 88888.00 2007-05-26 20:50:36.875 146 12307.15 73.80 55430.80 88888.00 2007-05-26 20:50:37.000 146 12307.15 73.80 55430.80 88888.00 2007-05-26 20:50:37.125 146 12307.17 73.83 55430.80 88888.00 2007-05-26 20:50:37.250 146 12307.20 73.83 55430.82 88888.00 2007-05-26 20:50:37.375 146 12307.15 73.85 55430.82 88888.00 2007-05-26 20:50:37.500 146 12307.10 73.80 55430.82 88888.00 2007-05-26 20:50:37.625 146 12307.12 73.80 55430.82 88888.00 2007-05-26 20:50:37.750 146 12307.23 73.83 55430.85 88888.00 2007-05-26 20:50:37.875 146 12307.23 73.88 55430.85 88888.00 2007-05-26 20:50:38.000 146 12307.20 73.85 55430.82 88888.00 2007-05-26 20:50:38.125 146 12307.17 73.80 55430.85 88888.00 2007-05-26 20:50:38.250 146 12307.17 73.80 55430.82 88888.00 2007-05-26 20:50:38.375 146 12307.17 73.83 55430.80 88888.00 2007-05-26 20:50:38.500 146 12307.15 73.83 55430.80 88888.00 2007-05-26 20:50:38.625 146 12307.17 73.80 55430.80 88888.00 2007-05-26 20:50:38.750 146 12307.25 73.80 55430.80 88888.00 2007-05-26 20:50:38.875 146 12307.25 73.78 55430.82 88888.00 2007-05-26 20:50:39.000 146 12307.20 73.83 55430.82 88888.00 2007-05-26 20:50:39.125 146 12307.17 73.83 55430.82 88888.00 2007-05-26 20:50:39.250 146 12307.17 73.78 55430.85 88888.00 2007-05-26 20:50:39.375 146 12307.25 73.80 55430.82 88888.00 2007-05-26 20:50:39.500 146 12307.27 73.83 55430.82 88888.00 2007-05-26 20:50:39.625 146 12307.27 73.80 55430.85 88888.00 2007-05-26 20:50:39.750 146 12307.27 73.80 55430.88 88888.00 2007-05-26 20:50:39.875 146 12307.23 73.80 55430.82 88888.00 2007-05-26 20:50:40.000 146 12307.17 73.80 55430.85 88888.00 2007-05-26 20:50:40.125 146 12307.17 73.80 55430.85 88888.00 2007-05-26 20:50:40.250 146 12307.20 73.85 55430.85 88888.00 2007-05-26 20:50:40.375 146 12307.23 73.88 55430.82 88888.00 2007-05-26 20:50:40.500 146 12307.23 73.88 55430.85 88888.00 2007-05-26 20:50:40.625 146 12307.20 73.88 55430.85 88888.00 2007-05-26 20:50:40.750 146 12307.25 73.90 55430.85 88888.00 2007-05-26 20:50:40.875 146 12307.23 73.88 55430.82 88888.00 2007-05-26 20:50:41.000 146 12307.20 73.88 55430.80 88888.00 2007-05-26 20:50:41.125 146 12307.17 73.88 55430.80 88888.00 2007-05-26 20:50:41.250 146 12307.20 73.90 55430.82 88888.00 2007-05-26 20:50:41.375 146 12307.17 73.92 55430.82 88888.00 2007-05-26 20:50:41.500 146 12307.12 73.97 55430.85 88888.00 2007-05-26 20:50:41.625 146 12307.17 74.00 55430.88 88888.00 2007-05-26 20:50:41.750 146 12307.27 74.08 55430.90 88888.00 2007-05-26 20:50:41.875 146 12307.33 74.00 55430.88 88888.00 2007-05-26 20:50:42.000 146 12307.30 74.00 55430.85 88888.00 2007-05-26 20:50:42.125 146 12307.23 74.03 55430.85 88888.00 2007-05-26 20:50:42.250 146 12307.15 74.00 55430.82 88888.00 2007-05-26 20:50:42.375 146 12307.12 73.97 55430.78 88888.00 2007-05-26 20:50:42.500 146 12307.10 74.00 55430.78 88888.00 2007-05-26 20:50:42.625 146 12307.10 74.05 55430.82 88888.00 2007-05-26 20:50:42.750 146 12307.12 74.12 55430.82 88888.00 2007-05-26 20:50:42.875 146 12307.20 74.17 55430.85 88888.00 2007-05-26 20:50:43.000 146 12307.15 74.12 55430.80 88888.00 2007-05-26 20:50:43.125 146 12307.08 74.12 55430.80 88888.00 2007-05-26 20:50:43.250 146 12307.08 74.12 55430.82 88888.00 2007-05-26 20:50:43.375 146 12307.05 74.15 55430.82 88888.00 2007-05-26 20:50:43.500 146 12307.02 74.17 55430.85 88888.00 2007-05-26 20:50:43.625 146 12306.92 74.15 55430.85 88888.00 2007-05-26 20:50:43.750 146 12306.98 74.12 55430.82 88888.00 2007-05-26 20:50:43.875 146 12307.02 74.20 55430.82 88888.00 2007-05-26 20:50:44.000 146 12307.05 74.20 55430.80 88888.00 2007-05-26 20:50:44.125 146 12307.05 74.22 55430.82 88888.00 2007-05-26 20:50:44.250 146 12307.02 74.30 55430.85 88888.00 2007-05-26 20:50:44.375 146 12307.00 74.33 55430.82 88888.00 2007-05-26 20:50:44.500 146 12306.88 74.30 55430.82 88888.00 2007-05-26 20:50:44.625 146 12306.88 74.28 55430.80 88888.00 2007-05-26 20:50:44.750 146 12307.00 74.38 55430.82 88888.00 2007-05-26 20:50:44.875 146 12307.05 74.38 55430.82 88888.00 2007-05-26 20:50:45.000 146 12307.00 74.28 55430.80 88888.00 2007-05-26 20:50:45.125 146 12306.95 74.28 55430.80 88888.00 2007-05-26 20:50:45.250 146 12306.98 74.33 55430.82 88888.00 2007-05-26 20:50:45.375 146 12306.98 74.35 55430.82 88888.00 2007-05-26 20:50:45.500 146 12306.92 74.35 55430.80 88888.00 2007-05-26 20:50:45.625 146 12306.90 74.38 55430.80 88888.00 2007-05-26 20:50:45.750 146 12306.90 74.45 55430.82 88888.00 2007-05-26 20:50:45.875 146 12306.92 74.45 55430.80 88888.00 2007-05-26 20:50:46.000 146 12306.88 74.45 55430.80 88888.00 2007-05-26 20:50:46.125 146 12306.83 74.42 55430.82 88888.00 2007-05-26 20:50:46.250 146 12306.73 74.42 55430.82 88888.00 2007-05-26 20:50:46.375 146 12306.75 74.45 55430.80 88888.00 2007-05-26 20:50:46.500 146 12306.80 74.47 55430.80 88888.00 2007-05-26 20:50:46.625 146 12306.83 74.47 55430.82 88888.00 2007-05-26 20:50:46.750 146 12306.83 74.50 55430.82 88888.00 2007-05-26 20:50:46.875 146 12306.77 74.53 55430.82 88888.00 2007-05-26 20:50:47.000 146 12306.80 74.53 55430.78 88888.00 2007-05-26 20:50:47.125 146 12306.75 74.55 55430.78 88888.00 2007-05-26 20:50:47.250 146 12306.67 74.53 55430.78 88888.00 2007-05-26 20:50:47.375 146 12306.73 74.53 55430.78 88888.00 2007-05-26 20:50:47.500 146 12306.70 74.55 55430.80 88888.00 2007-05-26 20:50:47.625 146 12306.67 74.53 55430.82 88888.00 2007-05-26 20:50:47.750 146 12306.65 74.58 55430.82 88888.00 2007-05-26 20:50:47.875 146 12306.58 74.60 55430.82 88888.00 2007-05-26 20:50:48.000 146 12306.67 74.62 55430.82 88888.00 2007-05-26 20:50:48.125 146 12306.70 74.65 55430.82 88888.00 2007-05-26 20:50:48.250 146 12306.60 74.60 55430.78 88888.00 2007-05-26 20:50:48.375 146 12306.62 74.60 55430.78 88888.00 2007-05-26 20:50:48.500 146 12306.67 74.70 55430.78 88888.00 2007-05-26 20:50:48.625 146 12306.62 74.72 55430.82 88888.00 2007-05-26 20:50:48.750 146 12306.60 74.72 55430.82 88888.00 2007-05-26 20:50:48.875 146 12306.52 74.72 55430.80 88888.00 2007-05-26 20:50:49.000 146 12306.48 74.72 55430.78 88888.00 2007-05-26 20:50:49.125 146 12306.45 74.70 55430.82 88888.00 2007-05-26 20:50:49.250 146 12306.38 74.62 55430.80 88888.00 2007-05-26 20:50:49.375 146 12306.45 74.67 55430.78 88888.00 2007-05-26 20:50:49.500 146 12306.42 74.70 55430.78 88888.00 2007-05-26 20:50:49.625 146 12306.40 74.75 55430.80 88888.00 2007-05-26 20:50:49.750 146 12306.42 74.75 55430.80 88888.00 2007-05-26 20:50:49.875 146 12306.40 74.75 55430.80 88888.00 2007-05-26 20:50:50.000 146 12306.35 74.72 55430.78 88888.00 2007-05-26 20:50:50.125 146 12306.35 74.70 55430.80 88888.00 2007-05-26 20:50:50.250 146 12306.40 74.75 55430.82 88888.00 2007-05-26 20:50:50.375 146 12306.40 74.75 55430.82 88888.00 2007-05-26 20:50:50.500 146 12306.38 74.75 55430.80 88888.00 2007-05-26 20:50:50.625 146 12306.40 74.75 55430.80 88888.00 2007-05-26 20:50:50.750 146 12306.40 74.75 55430.78 88888.00 2007-05-26 20:50:50.875 146 12306.40 74.85 55430.80 88888.00 2007-05-26 20:50:51.000 146 12306.30 74.78 55430.80 88888.00 2007-05-26 20:50:51.125 146 12306.23 74.72 55430.82 88888.00 2007-05-26 20:50:51.250 146 12306.27 74.80 55430.82 88888.00 2007-05-26 20:50:51.375 146 12306.27 74.85 55430.85 88888.00 2007-05-26 20:50:51.500 146 12306.17 74.90 55430.82 88888.00 2007-05-26 20:50:51.625 146 12306.17 74.83 55430.82 88888.00 2007-05-26 20:50:51.750 146 12306.20 74.78 55430.80 88888.00 2007-05-26 20:50:51.875 146 12306.25 74.75 55430.80 88888.00 2007-05-26 20:50:52.000 146 12306.25 74.80 55430.80 88888.00 2007-05-26 20:50:52.125 146 12306.27 74.83 55430.80 88888.00 2007-05-26 20:50:52.250 146 12306.15 74.78 55430.80 88888.00 2007-05-26 20:50:52.375 146 12306.20 74.70 55430.80 88888.00 2007-05-26 20:50:52.500 146 12306.25 74.72 55430.78 88888.00 2007-05-26 20:50:52.625 146 12306.30 74.78 55430.80 88888.00 2007-05-26 20:50:52.750 146 12306.25 74.78 55430.80 88888.00 2007-05-26 20:50:52.875 146 12306.23 74.80 55430.85 88888.00 2007-05-26 20:50:53.000 146 12306.23 74.80 55430.82 88888.00 2007-05-26 20:50:53.125 146 12306.23 74.75 55430.82 88888.00 2007-05-26 20:50:53.250 146 12306.27 74.78 55430.82 88888.00 2007-05-26 20:50:53.375 146 12306.33 74.75 55430.82 88888.00 2007-05-26 20:50:53.500 146 12306.30 74.72 55430.80 88888.00 2007-05-26 20:50:53.625 146 12306.27 74.72 55430.80 88888.00 2007-05-26 20:50:53.750 146 12306.20 74.72 55430.82 88888.00 2007-05-26 20:50:53.875 146 12306.20 74.78 55430.85 88888.00 2007-05-26 20:50:54.000 146 12306.17 74.72 55430.80 88888.00 2007-05-26 20:50:54.125 146 12306.30 74.72 55430.78 88888.00 2007-05-26 20:50:54.250 146 12306.35 74.67 55430.80 88888.00 2007-05-26 20:50:54.375 146 12306.33 74.67 55430.78 88888.00 2007-05-26 20:50:54.500 146 12306.23 74.62 55430.75 88888.00 2007-05-26 20:50:54.625 146 12306.25 74.65 55430.78 88888.00 2007-05-26 20:50:54.750 146 12306.33 74.67 55430.80 88888.00 2007-05-26 20:50:54.875 146 12306.27 74.65 55430.78 88888.00 2007-05-26 20:50:55.000 146 12306.23 74.62 55430.75 88888.00 2007-05-26 20:50:55.125 146 12306.30 74.70 55430.75 88888.00 2007-05-26 20:50:55.250 146 12306.30 74.70 55430.78 88888.00 2007-05-26 20:50:55.375 146 12306.27 74.70 55430.78 88888.00 2007-05-26 20:50:55.500 146 12306.23 74.65 55430.80 88888.00 2007-05-26 20:50:55.625 146 12306.23 74.55 55430.78 88888.00 2007-05-26 20:50:55.750 146 12306.27 74.60 55430.78 88888.00 2007-05-26 20:50:55.875 146 12306.27 74.60 55430.72 88888.00 2007-05-26 20:50:56.000 146 12306.27 74.55 55430.72 88888.00 2007-05-26 20:50:56.125 146 12306.23 74.58 55430.75 88888.00 2007-05-26 20:50:56.250 146 12306.23 74.50 55430.72 88888.00 2007-05-26 20:50:56.375 146 12306.33 74.53 55430.78 88888.00 2007-05-26 20:50:56.500 146 12306.33 74.55 55430.80 88888.00 2007-05-26 20:50:56.625 146 12306.30 74.45 55430.75 88888.00 2007-05-26 20:50:56.750 146 12306.25 74.50 55430.75 88888.00 2007-05-26 20:50:56.875 146 12306.27 74.50 55430.78 88888.00 2007-05-26 20:50:57.000 146 12306.23 74.45 55430.78 88888.00 2007-05-26 20:50:57.125 146 12306.20 74.45 55430.78 88888.00 2007-05-26 20:50:57.250 146 12306.25 74.45 55430.80 88888.00 2007-05-26 20:50:57.375 146 12306.35 74.42 55430.78 88888.00 2007-05-26 20:50:57.500 146 12306.33 74.42 55430.78 88888.00 2007-05-26 20:50:57.625 146 12306.27 74.38 55430.78 88888.00 2007-05-26 20:50:57.750 146 12306.23 74.35 55430.80 88888.00 2007-05-26 20:50:57.875 146 12306.30 74.35 55430.78 88888.00 2007-05-26 20:50:58.000 146 12306.33 74.33 55430.72 88888.00 2007-05-26 20:50:58.125 146 12306.30 74.35 55430.70 88888.00 2007-05-26 20:50:58.250 146 12306.30 74.40 55430.78 88888.00 2007-05-26 20:50:58.375 146 12306.35 74.38 55430.72 88888.00 2007-05-26 20:50:58.500 146 12306.27 74.30 55430.72 88888.00 2007-05-26 20:50:58.625 146 12306.30 74.30 55430.72 88888.00 2007-05-26 20:50:58.750 146 12306.27 74.30 55430.72 88888.00 2007-05-26 20:50:58.875 146 12306.27 74.25 55430.75 88888.00 2007-05-26 20:50:59.000 146 12306.30 74.28 55430.72 88888.00 2007-05-26 20:50:59.125 146 12306.30 74.25 55430.70 88888.00 2007-05-26 20:50:59.250 146 12306.27 74.17 55430.70 88888.00 2007-05-26 20:50:59.375 146 12306.35 74.20 55430.70 88888.00 2007-05-26 20:50:59.500 146 12306.35 74.22 55430.72 88888.00 2007-05-26 20:50:59.625 146 12306.33 74.17 55430.70 88888.00 2007-05-26 20:50:59.750 146 12306.25 74.10 55430.72 88888.00 2007-05-26 20:50:59.875 146 12306.25 74.10 55430.72 88888.00 2007-05-26 20:51:00.000 146 12306.35 74.10 55430.75 88888.00 2007-05-26 20:51:00.125 146 12306.38 74.15 55430.78 88888.00 2007-05-26 20:51:00.250 146 12306.38 74.15 55430.78 88888.00 2007-05-26 20:51:00.375 146 12306.42 74.10 55430.80 88888.00 2007-05-26 20:51:00.500 146 12306.42 74.05 55430.78 88888.00 2007-05-26 20:51:00.625 146 12306.38 74.03 55430.72 88888.00 2007-05-26 20:51:00.750 146 12306.33 73.97 55430.72 88888.00 2007-05-26 20:51:00.875 146 12306.33 74.03 55430.75 88888.00 2007-05-26 20:51:01.000 146 12306.30 74.03 55430.72 88888.00 2007-05-26 20:51:01.125 146 12306.35 74.03 55430.75 88888.00 2007-05-26 20:51:01.250 146 12306.33 73.97 55430.68 88888.00 2007-05-26 20:51:01.375 146 12306.30 73.95 55430.68 88888.00 2007-05-26 20:51:01.500 146 12306.33 73.92 55430.72 88888.00 2007-05-26 20:51:01.625 146 12306.35 73.95 55430.72 88888.00 2007-05-26 20:51:01.750 146 12306.30 73.85 55430.70 88888.00 2007-05-26 20:51:01.875 146 12306.30 73.83 55430.72 88888.00 2007-05-26 20:51:02.000 146 12306.33 73.85 55430.72 88888.00 2007-05-26 20:51:02.125 146 12306.35 73.85 55430.72 88888.00 2007-05-26 20:51:02.250 146 12306.40 73.88 55430.72 88888.00 2007-05-26 20:51:02.375 146 12306.45 73.83 55430.72 88888.00 2007-05-26 20:51:02.500 146 12306.45 73.80 55430.70 88888.00 2007-05-26 20:51:02.625 146 12306.48 73.83 55430.72 88888.00 2007-05-26 20:51:02.750 146 12306.50 73.83 55430.72 88888.00 2007-05-26 20:51:02.875 146 12306.50 73.85 55430.72 88888.00 2007-05-26 20:51:03.000 146 12306.40 73.78 55430.70 88888.00 2007-05-26 20:51:03.125 146 12306.38 73.72 55430.70 88888.00 2007-05-26 20:51:03.250 146 12306.45 73.78 55430.72 88888.00 2007-05-26 20:51:03.375 146 12306.52 73.75 55430.70 88888.00 2007-05-26 20:51:03.500 146 12306.52 73.75 55430.70 88888.00 2007-05-26 20:51:03.625 146 12306.50 73.75 55430.70 88888.00 2007-05-26 20:51:03.750 146 12306.50 73.75 55430.72 88888.00 2007-05-26 20:51:03.875 146 12306.42 73.72 55430.70 88888.00 2007-05-26 20:51:04.000 146 12306.42 73.67 55430.68 88888.00 2007-05-26 20:51:04.125 146 12306.48 73.70 55430.70 88888.00 2007-05-26 20:51:04.250 146 12306.58 73.72 55430.72 88888.00 2007-05-26 20:51:04.375 146 12306.60 73.75 55430.72 88888.00 2007-05-26 20:51:04.500 146 12306.62 73.72 55430.72 88888.00 2007-05-26 20:51:04.625 146 12306.55 73.70 55430.70 88888.00 2007-05-26 20:51:04.750 146 12306.52 73.70 55430.70 88888.00 2007-05-26 20:51:04.875 146 12306.55 73.67 55430.72 88888.00 2007-05-26 20:51:05.000 146 12306.58 73.67 55430.72 88888.00 2007-05-26 20:51:05.125 146 12306.55 73.65 55430.72 88888.00 2007-05-26 20:51:05.250 146 12306.52 73.65 55430.75 88888.00 2007-05-26 20:51:05.375 146 12306.55 73.67 55430.75 88888.00 2007-05-26 20:51:05.500 146 12306.62 73.62 55430.75 88888.00 2007-05-26 20:51:05.625 146 12306.65 73.60 55430.75 88888.00 2007-05-26 20:51:05.750 146 12306.58 73.62 55430.75 88888.00 2007-05-26 20:51:05.875 146 12306.58 73.65 55430.78 88888.00 2007-05-26 20:51:06.000 146 12306.58 73.62 55430.75 88888.00 2007-05-26 20:51:06.125 146 12306.60 73.60 55430.72 88888.00 2007-05-26 20:51:06.250 146 12306.55 73.53 55430.70 88888.00 2007-05-26 20:51:06.375 146 12306.55 73.58 55430.70 88888.00 2007-05-26 20:51:06.500 146 12306.67 73.65 55430.70 88888.00 2007-05-26 20:51:06.625 146 12306.73 73.62 55430.70 88888.00 2007-05-26 20:51:06.750 146 12306.75 73.60 55430.72 88888.00 2007-05-26 20:51:06.875 146 12306.73 73.58 55430.68 88888.00 2007-05-26 20:51:07.000 146 12306.70 73.55 55430.70 88888.00 2007-05-26 20:51:07.125 146 12306.67 73.58 55430.75 88888.00 2007-05-26 20:51:07.250 146 12306.73 73.62 55430.78 88888.00 2007-05-26 20:51:07.375 146 12306.75 73.62 55430.72 88888.00 2007-05-26 20:51:07.500 146 12306.65 73.60 55430.72 88888.00 2007-05-26 20:51:07.625 146 12306.75 73.60 55430.78 88888.00 2007-05-26 20:51:07.750 146 12306.80 73.60 55430.80 88888.00 2007-05-26 20:51:07.875 146 12306.75 73.58 55430.78 88888.00 2007-05-26 20:51:08.000 146 12306.70 73.60 55430.75 88888.00 2007-05-26 20:51:08.125 146 12306.75 73.67 55430.75 88888.00 2007-05-26 20:51:08.250 146 12306.75 73.62 55430.78 88888.00 2007-05-26 20:51:08.375 146 12306.77 73.60 55430.78 88888.00 2007-05-26 20:51:08.500 146 12306.80 73.60 55430.75 88888.00 2007-05-26 20:51:08.625 146 12306.85 73.62 55430.75 88888.00 2007-05-26 20:51:08.750 146 12306.80 73.65 55430.78 88888.00 2007-05-26 20:51:08.875 146 12306.80 73.62 55430.75 88888.00 2007-05-26 20:51:09.000 146 12306.80 73.60 55430.72 88888.00 2007-05-26 20:51:09.125 146 12306.80 73.60 55430.72 88888.00 2007-05-26 20:51:09.250 146 12306.75 73.60 55430.72 88888.00 2007-05-26 20:51:09.375 146 12306.80 73.62 55430.72 88888.00 2007-05-26 20:51:09.500 146 12306.83 73.60 55430.70 88888.00 2007-05-26 20:51:09.625 146 12306.92 73.60 55430.70 88888.00 2007-05-26 20:51:09.750 146 12306.98 73.55 55430.70 88888.00 2007-05-26 20:51:09.875 146 12306.92 73.55 55430.68 88888.00 2007-05-26 20:51:10.000 146 12306.88 73.62 55430.68 88888.00 2007-05-26 20:51:10.125 146 12306.85 73.65 55430.70 88888.00 2007-05-26 20:51:10.250 146 12306.85 73.55 55430.65 88888.00 2007-05-26 20:51:10.375 146 12306.90 73.47 55430.60 88888.00 2007-05-26 20:51:10.500 146 12307.02 73.50 55430.65 88888.00 2007-05-26 20:51:10.625 146 12307.05 73.60 55430.68 88888.00 2007-05-26 20:51:10.750 146 12307.10 73.62 55430.68 88888.00 2007-05-26 20:51:10.875 146 12307.05 73.65 55430.70 88888.00 2007-05-26 20:51:11.000 146 12306.98 73.62 55430.68 88888.00 2007-05-26 20:51:11.125 146 12307.02 73.60 55430.68 88888.00 2007-05-26 20:51:11.250 146 12307.08 73.60 55430.70 88888.00 2007-05-26 20:51:11.375 146 12307.08 73.62 55430.65 88888.00 2007-05-26 20:51:11.500 146 12307.08 73.70 55430.65 88888.00 2007-05-26 20:51:11.625 146 12307.10 73.67 55430.70 88888.00 2007-05-26 20:51:11.750 146 12307.08 73.62 55430.70 88888.00 2007-05-26 20:51:11.875 146 12307.05 73.65 55430.70 88888.00 2007-05-26 20:51:12.000 146 12307.05 73.67 55430.68 88888.00 2007-05-26 20:51:12.125 146 12307.08 73.67 55430.65 88888.00 2007-05-26 20:51:12.250 146 12307.02 73.58 55430.62 88888.00 2007-05-26 20:51:12.375 146 12307.10 73.65 55430.68 88888.00 2007-05-26 20:51:12.500 146 12307.17 73.70 55430.68 88888.00 2007-05-26 20:51:12.625 146 12307.15 73.67 55430.68 88888.00 2007-05-26 20:51:12.750 146 12307.10 73.65 55430.62 88888.00 2007-05-26 20:51:12.875 146 12307.12 73.70 55430.65 88888.00 2007-05-26 20:51:13.000 146 12307.15 73.70 55430.65 88888.00 2007-05-26 20:51:13.125 146 12307.17 73.70 55430.70 88888.00 2007-05-26 20:51:13.250 146 12307.15 73.60 55430.65 88888.00 2007-05-26 20:51:13.375 146 12307.17 73.62 55430.65 88888.00 2007-05-26 20:51:13.500 146 12307.17 73.72 55430.68 88888.00 2007-05-26 20:51:13.625 146 12307.15 73.78 55430.68 88888.00 2007-05-26 20:51:13.750 146 12307.17 73.78 55430.68 88888.00 2007-05-26 20:51:13.875 146 12307.17 73.70 55430.65 88888.00 2007-05-26 20:51:14.000 146 12307.15 73.70 55430.62 88888.00 2007-05-26 20:51:14.125 146 12307.23 73.72 55430.60 88888.00 2007-05-26 20:51:14.250 146 12307.25 73.75 55430.62 88888.00 2007-05-26 20:51:14.375 146 12307.23 73.72 55430.60 88888.00 2007-05-26 20:51:14.500 146 12307.17 73.67 55430.65 88888.00 2007-05-26 20:51:14.625 146 12307.17 73.67 55430.65 88888.00 2007-05-26 20:51:14.750 146 12307.20 73.70 55430.62 88888.00 2007-05-26 20:51:14.875 146 12307.25 73.70 55430.68 88888.00 2007-05-26 20:51:15.000 146 12307.27 73.67 55430.68 88888.00 2007-05-26 20:51:15.125 146 12307.30 73.70 55430.70 88888.00 2007-05-26 20:51:15.250 146 12307.25 73.67 55430.68 88888.00 2007-05-26 20:51:15.375 146 12307.23 73.67 55430.68 88888.00 2007-05-26 20:51:15.500 146 12307.30 73.75 55430.68 88888.00 2007-05-26 20:51:15.625 146 12307.25 73.72 55430.68 88888.00 2007-05-26 20:51:15.750 146 12307.23 73.75 55430.65 88888.00 2007-05-26 20:51:15.875 146 12307.20 73.75 55430.65 88888.00 2007-05-26 20:51:16.000 146 12307.25 73.72 55430.62 88888.00 2007-05-26 20:51:16.125 146 12307.27 73.75 55430.62 88888.00 2007-05-26 20:51:16.250 146 12307.33 73.80 55430.65 88888.00 2007-05-26 20:51:16.375 146 12307.30 73.78 55430.68 88888.00 2007-05-26 20:51:16.500 146 12307.30 73.72 55430.65 88888.00 2007-05-26 20:51:16.625 146 12307.27 73.67 55430.62 88888.00 2007-05-26 20:51:16.750 146 12307.25 73.67 55430.65 88888.00 2007-05-26 20:51:16.875 146 12307.25 73.72 55430.65 88888.00 2007-05-26 20:51:17.000 146 12307.33 73.78 55430.62 88888.00 2007-05-26 20:51:17.125 146 12307.30 73.70 55430.62 88888.00 2007-05-26 20:51:17.250 146 12307.25 73.70 55430.62 88888.00 2007-05-26 20:51:17.375 146 12307.30 73.70 55430.65 88888.00 2007-05-26 20:51:17.500 146 12307.30 73.70 55430.65 88888.00 2007-05-26 20:51:17.625 146 12307.33 73.70 55430.65 88888.00 2007-05-26 20:51:17.750 146 12307.30 73.70 55430.62 88888.00 2007-05-26 20:51:17.875 146 12307.30 73.75 55430.62 88888.00 2007-05-26 20:51:18.000 146 12307.25 73.75 55430.62 88888.00 2007-05-26 20:51:18.125 146 12307.27 73.72 55430.62 88888.00 2007-05-26 20:51:18.250 146 12307.33 73.75 55430.62 88888.00 2007-05-26 20:51:18.375 146 12307.35 73.72 55430.65 88888.00 2007-05-26 20:51:18.500 146 12307.33 73.67 55430.60 88888.00 2007-05-26 20:51:18.625 146 12307.30 73.65 55430.57 88888.00 2007-05-26 20:51:18.750 146 12307.25 73.67 55430.57 88888.00 2007-05-26 20:51:18.875 146 12307.30 73.72 55430.57 88888.00 2007-05-26 20:51:19.000 146 12307.38 73.72 55430.57 88888.00 2007-05-26 20:51:19.125 146 12307.38 73.70 55430.57 88888.00 2007-05-26 20:51:19.250 146 12307.30 73.70 55430.55 88888.00 2007-05-26 20:51:19.375 146 12307.30 73.67 55430.55 88888.00 2007-05-26 20:51:19.500 146 12307.33 73.70 55430.55 88888.00 2007-05-26 20:51:19.625 146 12307.38 73.67 55430.53 88888.00 2007-05-26 20:51:19.750 146 12307.42 73.72 55430.57 88888.00 2007-05-26 20:51:19.875 146 12307.45 73.75 55430.53 88888.00 2007-05-26 20:51:20.000 146 12307.38 73.70 55430.50 88888.00 2007-05-26 20:51:20.125 146 12307.35 73.67 55430.53 88888.00 2007-05-26 20:51:20.250 146 12307.40 73.70 55430.55 88888.00 2007-05-26 20:51:20.375 146 12307.42 73.80 55430.55 88888.00 2007-05-26 20:51:20.500 146 12307.45 73.78 55430.57 88888.00 2007-05-26 20:51:20.625 146 12307.40 73.70 55430.57 88888.00 2007-05-26 20:51:20.750 146 12307.35 73.72 55430.55 88888.00 2007-05-26 20:51:20.875 146 12307.33 73.72 55430.53 88888.00 2007-05-26 20:51:21.000 146 12307.38 73.72 55430.55 88888.00 2007-05-26 20:51:21.125 146 12307.40 73.78 55430.55 88888.00 2007-05-26 20:51:21.250 146 12307.33 73.75 55430.55 88888.00 2007-05-26 20:51:21.375 146 12307.30 73.72 55430.53 88888.00 2007-05-26 20:51:21.500 146 12307.38 73.75 55430.53 88888.00 2007-05-26 20:51:21.625 146 12307.45 73.78 55430.53 88888.00 2007-05-26 20:51:21.750 146 12307.38 73.70 55430.53 88888.00 2007-05-26 20:51:21.875 146 12307.40 73.72 55430.55 88888.00 2007-05-26 20:51:22.000 146 12307.45 73.78 55430.55 88888.00 2007-05-26 20:51:22.125 146 12307.45 73.72 55430.55 88888.00 2007-05-26 20:51:22.250 146 12307.45 73.72 55430.50 88888.00 2007-05-26 20:51:22.375 146 12307.42 73.70 55430.50 88888.00 2007-05-26 20:51:22.500 146 12307.40 73.67 55430.53 88888.00 2007-05-26 20:51:22.625 146 12307.45 73.75 55430.55 88888.00 2007-05-26 20:51:22.750 146 12307.40 73.80 55430.57 88888.00 2007-05-26 20:51:22.875 146 12307.38 73.75 55430.55 88888.00 2007-05-26 20:51:23.000 146 12307.40 73.67 55430.47 88888.00 2007-05-26 20:51:23.125 146 12307.45 73.70 55430.50 88888.00 2007-05-26 20:51:23.250 146 12307.45 73.75 55430.53 88888.00 2007-05-26 20:51:23.375 146 12307.48 73.75 55430.50 88888.00 2007-05-26 20:51:23.500 146 12307.45 73.78 55430.50 88888.00 2007-05-26 20:51:23.625 146 12307.45 73.72 55430.50 88888.00 2007-05-26 20:51:23.750 146 12307.48 73.70 55430.50 88888.00 2007-05-26 20:51:23.875 146 12307.50 73.78 55430.50 88888.00 2007-05-26 20:51:24.000 146 12307.42 73.72 55430.47 88888.00 2007-05-26 20:51:24.125 146 12307.42 73.75 55430.47 88888.00 2007-05-26 20:51:24.250 146 12307.42 73.83 55430.53 88888.00 2007-05-26 20:51:24.375 146 12307.42 73.88 55430.53 88888.00 2007-05-26 20:51:24.500 146 12307.38 73.80 55430.50 88888.00 2007-05-26 20:51:24.625 146 12307.35 73.75 55430.47 88888.00 2007-05-26 20:51:24.750 146 12307.30 73.78 55430.50 88888.00 2007-05-26 20:51:24.875 146 12307.33 73.80 55430.55 88888.00 2007-05-26 20:51:25.000 146 12307.38 73.78 55430.55 88888.00 2007-05-26 20:51:25.125 146 12307.38 73.78 55430.53 88888.00 2007-05-26 20:51:25.250 146 12307.42 73.83 55430.50 88888.00 2007-05-26 20:51:25.375 146 12307.48 73.85 55430.50 88888.00 2007-05-26 20:51:25.500 146 12307.45 73.83 55430.47 88888.00 2007-05-26 20:51:25.625 146 12307.45 73.88 55430.47 88888.00 2007-05-26 20:51:25.750 146 12307.45 73.85 55430.53 88888.00 2007-05-26 20:51:25.875 146 12307.40 73.85 55430.50 88888.00 2007-05-26 20:51:26.000 146 12307.48 73.88 55430.50 88888.00 2007-05-26 20:51:26.125 146 12307.52 73.95 55430.53 88888.00 2007-05-26 20:51:26.250 146 12307.48 74.00 55430.53 88888.00 2007-05-26 20:51:26.375 146 12307.50 73.95 55430.50 88888.00 2007-05-26 20:51:26.500 146 12307.48 73.90 55430.53 88888.00 2007-05-26 20:51:26.625 146 12307.50 73.92 55430.50 88888.00 2007-05-26 20:51:26.750 146 12307.52 73.92 55430.50 88888.00 2007-05-26 20:51:26.875 146 12307.58 74.00 55430.50 88888.00 2007-05-26 20:51:27.000 146 12307.52 73.97 55430.53 88888.00 2007-05-26 20:51:27.125 146 12307.50 73.97 55430.53 88888.00 2007-05-26 20:51:27.250 146 12307.42 73.97 55430.53 88888.00 2007-05-26 20:51:27.375 146 12307.38 73.97 55430.50 88888.00 2007-05-26 20:51:27.500 146 12307.45 74.03 55430.50 88888.00 2007-05-26 20:51:27.625 146 12307.48 74.00 55430.47 88888.00 2007-05-26 20:51:27.750 146 12307.42 73.97 55430.47 88888.00 2007-05-26 20:51:27.875 146 12307.42 74.03 55430.47 88888.00 2007-05-26 20:51:28.000 146 12307.40 74.00 55430.47 88888.00 2007-05-26 20:51:28.125 146 12307.38 74.00 55430.45 88888.00 2007-05-26 20:51:28.250 146 12307.40 73.97 55430.47 88888.00 2007-05-26 20:51:28.375 146 12307.35 74.00 55430.47 88888.00 2007-05-26 20:51:28.500 146 12307.40 74.08 55430.47 88888.00 2007-05-26 20:51:28.625 146 12307.45 74.08 55430.50 88888.00 2007-05-26 20:51:28.750 146 12307.48 74.08 55430.50 88888.00 2007-05-26 20:51:28.875 146 12307.52 74.08 55430.50 88888.00 2007-05-26 20:51:29.000 146 12307.48 74.08 55430.43 88888.00 2007-05-26 20:51:29.125 146 12307.50 74.10 55430.45 88888.00 2007-05-26 20:51:29.250 146 12307.45 74.15 55430.50 88888.00 2007-05-26 20:51:29.375 146 12307.50 74.20 55430.50 88888.00 2007-05-26 20:51:29.500 146 12307.58 74.20 55430.50 88888.00 2007-05-26 20:51:29.625 146 12307.58 74.15 55430.50 88888.00 2007-05-26 20:51:29.750 146 12307.55 74.22 55430.47 88888.00 2007-05-26 20:51:29.875 146 12307.60 74.25 55430.45 88888.00 2007-05-26 20:51:30.000 146 12307.65 74.28 55430.45 88888.00 2007-05-26 20:51:30.125 146 12307.65 74.25 55430.45 88888.00 2007-05-26 20:51:30.250 146 12307.65 74.25 55430.45 88888.00 2007-05-26 20:51:30.375 146 12307.62 74.22 55430.43 88888.00 2007-05-26 20:51:30.500 146 12307.62 74.25 55430.45 88888.00 2007-05-26 20:51:30.625 146 12307.60 74.28 55430.45 88888.00 2007-05-26 20:51:30.750 146 12307.58 74.33 55430.43 88888.00 2007-05-26 20:51:30.875 146 12307.62 74.33 55430.38 88888.00 2007-05-26 20:51:31.000 146 12307.62 74.30 55430.38 88888.00 2007-05-26 20:51:31.125 146 12307.58 74.28 55430.40 88888.00 2007-05-26 20:51:31.250 146 12307.58 74.22 55430.45 88888.00 2007-05-26 20:51:31.375 146 12307.60 74.30 55430.43 88888.00 2007-05-26 20:51:31.500 146 12307.60 74.33 55430.43 88888.00 2007-05-26 20:51:31.625 146 12307.62 74.38 55430.43 88888.00 2007-05-26 20:51:31.750 146 12307.60 74.38 55430.40 88888.00 2007-05-26 20:51:31.875 146 12307.60 74.33 55430.38 88888.00 2007-05-26 20:51:32.000 146 12307.58 74.30 55430.40 88888.00 2007-05-26 20:51:32.125 146 12307.55 74.38 55430.43 88888.00 2007-05-26 20:51:32.250 146 12307.58 74.35 55430.43 88888.00 2007-05-26 20:51:32.375 146 12307.65 74.42 55430.40 88888.00 2007-05-26 20:51:32.500 146 12307.62 74.47 55430.43 88888.00 2007-05-26 20:51:32.625 146 12307.58 74.45 55430.40 88888.00 2007-05-26 20:51:32.750 146 12307.58 74.45 55430.43 88888.00 2007-05-26 20:51:32.875 146 12307.58 74.47 55430.43 88888.00 2007-05-26 20:51:33.000 146 12307.55 74.47 55430.40 88888.00 2007-05-26 20:51:33.125 146 12307.60 74.50 55430.43 88888.00 2007-05-26 20:51:33.250 146 12307.60 74.45 55430.43 88888.00 2007-05-26 20:51:33.375 146 12307.67 74.50 55430.43 88888.00 2007-05-26 20:51:33.500 146 12307.73 74.50 55430.40 88888.00 2007-05-26 20:51:33.625 146 12307.67 74.47 55430.38 88888.00 2007-05-26 20:51:33.750 146 12307.67 74.55 55430.43 88888.00 2007-05-26 20:51:33.875 146 12307.67 74.55 55430.43 88888.00 2007-05-26 20:51:34.000 146 12307.70 74.58 55430.43 88888.00 2007-05-26 20:51:34.125 146 12307.73 74.58 55430.43 88888.00 2007-05-26 20:51:34.250 146 12307.75 74.58 55430.45 88888.00 2007-05-26 20:51:34.375 146 12307.80 74.62 55430.45 88888.00 2007-05-26 20:51:34.500 146 12307.77 74.67 55430.45 88888.00 2007-05-26 20:51:34.625 146 12307.77 74.62 55430.43 88888.00 2007-05-26 20:51:34.750 146 12307.75 74.58 55430.38 88888.00 2007-05-26 20:51:34.875 146 12307.67 74.65 55430.38 88888.00 2007-05-26 20:51:35.000 146 12307.73 74.67 55430.38 88888.00 2007-05-26 20:51:35.125 146 12307.75 74.65 55430.38 88888.00 2007-05-26 20:51:35.250 146 12307.77 74.70 55430.38 88888.00 2007-05-26 20:51:35.375 146 12307.80 74.72 55430.40 88888.00 2007-05-26 20:51:35.500 146 12307.80 74.80 55430.40 88888.00 2007-05-26 20:51:35.625 146 12307.83 74.83 55430.40 88888.00 2007-05-26 20:51:35.750 146 12307.77 74.80 55430.38 88888.00 2007-05-26 20:51:35.875 146 12307.75 74.80 55430.38 88888.00 2007-05-26 20:51:36.000 146 12307.77 74.80 55430.38 88888.00 2007-05-26 20:51:36.125 146 12307.73 74.75 55430.38 88888.00 2007-05-26 20:51:36.250 146 12307.77 74.75 55430.35 88888.00 2007-05-26 20:51:36.375 146 12307.88 74.83 55430.32 88888.00 2007-05-26 20:51:36.500 146 12307.88 74.85 55430.32 88888.00 2007-05-26 20:51:36.625 146 12307.85 74.90 55430.35 88888.00 2007-05-26 20:51:36.750 146 12307.80 74.90 55430.32 88888.00 2007-05-26 20:51:36.875 146 12307.75 74.88 55430.32 88888.00 2007-05-26 20:51:37.000 146 12307.77 74.85 55430.30 88888.00 2007-05-26 20:51:37.125 146 12307.85 74.88 55430.32 88888.00 2007-05-26 20:51:37.250 146 12307.83 74.90 55430.32 88888.00 2007-05-26 20:51:37.375 146 12307.83 74.88 55430.32 88888.00 2007-05-26 20:51:37.500 146 12307.85 74.83 55430.35 88888.00 2007-05-26 20:51:37.625 146 12307.90 74.90 55430.35 88888.00 2007-05-26 20:51:37.750 146 12307.90 74.92 55430.32 88888.00 2007-05-26 20:51:37.875 146 12307.85 74.95 55430.35 88888.00 2007-05-26 20:51:38.000 146 12307.83 74.95 55430.32 88888.00 2007-05-26 20:51:38.125 146 12307.90 74.92 55430.32 88888.00 2007-05-26 20:51:38.250 146 12307.90 74.95 55430.30 88888.00 2007-05-26 20:51:38.375 146 12307.90 74.95 55430.28 88888.00 2007-05-26 20:51:38.500 146 12307.85 74.95 55430.28 88888.00 2007-05-26 20:51:38.625 146 12307.85 75.03 55430.30 88888.00 2007-05-26 20:51:38.750 146 12307.80 75.00 55430.28 88888.00 2007-05-26 20:51:38.875 146 12307.80 74.95 55430.30 88888.00 2007-05-26 20:51:39.000 146 12307.85 74.97 55430.28 88888.00 2007-05-26 20:51:39.125 146 12307.85 75.03 55430.32 88888.00 2007-05-26 20:51:39.250 146 12307.83 75.05 55430.32 88888.00 2007-05-26 20:51:39.375 146 12307.90 75.10 55430.35 88888.00 2007-05-26 20:51:39.500 146 12307.92 75.10 55430.38 88888.00 2007-05-26 20:51:39.625 146 12307.85 75.05 55430.32 88888.00 2007-05-26 20:51:39.750 146 12307.88 75.10 55430.32 88888.00 2007-05-26 20:51:39.875 146 12307.90 75.10 55430.35 88888.00 2007-05-26 20:51:40.000 146 12307.90 75.12 55430.35 88888.00 2007-05-26 20:51:40.125 146 12307.85 75.12 55430.30 88888.00 2007-05-26 20:51:40.250 146 12307.83 75.10 55430.28 88888.00 2007-05-26 20:51:40.375 146 12307.88 75.10 55430.25 88888.00 2007-05-26 20:51:40.500 146 12307.92 75.12 55430.30 88888.00 2007-05-26 20:51:40.625 146 12307.95 75.15 55430.30 88888.00 2007-05-26 20:51:40.750 146 12307.90 75.10 55430.30 88888.00 2007-05-26 20:51:40.875 146 12307.90 75.12 55430.28 88888.00 2007-05-26 20:51:41.000 146 12307.95 75.17 55430.28 88888.00 2007-05-26 20:51:41.125 146 12307.95 75.17 55430.30 88888.00 2007-05-26 20:51:41.250 146 12307.92 75.12 55430.28 88888.00 2007-05-26 20:51:41.375 146 12307.88 75.20 55430.28 88888.00 2007-05-26 20:51:41.500 146 12307.85 75.17 55430.28 88888.00 2007-05-26 20:51:41.625 146 12307.92 75.22 55430.30 88888.00 2007-05-26 20:51:41.750 146 12308.00 75.22 55430.28 88888.00 2007-05-26 20:51:41.875 146 12308.02 75.22 55430.25 88888.00 2007-05-26 20:51:42.000 146 12308.00 75.12 55430.22 88888.00 2007-05-26 20:51:42.125 146 12307.95 75.12 55430.25 88888.00 2007-05-26 20:51:42.250 146 12307.88 75.15 55430.25 88888.00 2007-05-26 20:51:42.375 146 12307.85 75.17 55430.25 88888.00 2007-05-26 20:51:42.500 146 12307.92 75.15 55430.22 88888.00 2007-05-26 20:51:42.625 146 12307.90 75.17 55430.22 88888.00 2007-05-26 20:51:42.750 146 12307.88 75.17 55430.20 88888.00 2007-05-26 20:51:42.875 146 12308.00 75.25 55430.22 88888.00 2007-05-26 20:51:43.000 146 12308.00 75.22 55430.22 88888.00 2007-05-26 20:51:43.125 146 12307.98 75.20 55430.22 88888.00 2007-05-26 20:51:43.250 146 12307.95 75.20 55430.22 88888.00 2007-05-26 20:51:43.375 146 12307.98 75.22 55430.20 88888.00 2007-05-26 20:51:43.500 146 12307.95 75.20 55430.18 88888.00 2007-05-26 20:51:43.625 146 12307.98 75.22 55430.15 88888.00 2007-05-26 20:51:43.750 146 12307.95 75.25 55430.18 88888.00 2007-05-26 20:51:43.875 146 12307.92 75.25 55430.20 88888.00 2007-05-26 20:51:44.000 146 12307.92 75.25 55430.20 88888.00 2007-05-26 20:51:44.125 146 12307.98 75.25 55430.18 88888.00 2007-05-26 20:51:44.250 146 12307.90 75.20 55430.20 88888.00 2007-05-26 20:51:44.375 146 12307.85 75.25 55430.20 88888.00 2007-05-26 20:51:44.500 146 12307.88 75.25 55430.20 88888.00 2007-05-26 20:51:44.625 146 12307.90 75.20 55430.22 88888.00 2007-05-26 20:51:44.750 146 12307.90 75.20 55430.22 88888.00 2007-05-26 20:51:44.875 146 12307.85 75.22 55430.22 88888.00 2007-05-26 20:51:45.000 146 12307.80 75.22 55430.20 88888.00 2007-05-26 20:51:45.125 146 12307.80 75.22 55430.22 88888.00 2007-05-26 20:51:45.250 146 12307.85 75.22 55430.22 88888.00 2007-05-26 20:51:45.375 146 12307.85 75.25 55430.20 88888.00 2007-05-26 20:51:45.500 146 12307.85 75.20 55430.20 88888.00 2007-05-26 20:51:45.625 146 12307.83 75.17 55430.20 88888.00 2007-05-26 20:51:45.750 146 12307.85 75.30 55430.22 88888.00 2007-05-26 20:51:45.875 146 12307.88 75.30 55430.22 88888.00 2007-05-26 20:51:46.000 146 12307.85 75.22 55430.20 88888.00 2007-05-26 20:51:46.125 146 12307.83 75.17 55430.20 88888.00 2007-05-26 20:51:46.250 146 12307.70 75.17 55430.18 88888.00 2007-05-26 20:51:46.375 146 12307.73 75.15 55430.18 88888.00 2007-05-26 20:51:46.500 146 12307.77 75.15 55430.18 88888.00 2007-05-26 20:51:46.625 146 12307.77 75.17 55430.20 88888.00 2007-05-26 20:51:46.750 146 12307.85 75.20 55430.25 88888.00 2007-05-26 20:51:46.875 146 12307.80 75.22 55430.25 88888.00 2007-05-26 20:51:47.000 146 12307.80 75.22 55430.22 88888.00 2007-05-26 20:51:47.125 146 12307.77 75.17 55430.22 88888.00 2007-05-26 20:51:47.250 146 12307.67 75.12 55430.22 88888.00 2007-05-26 20:51:47.375 146 12307.70 75.17 55430.25 88888.00 2007-05-26 20:51:47.500 146 12307.75 75.17 55430.25 88888.00 2007-05-26 20:51:47.625 146 12307.80 75.15 55430.28 88888.00 2007-05-26 20:51:47.750 146 12307.80 75.17 55430.25 88888.00 2007-05-26 20:51:47.875 146 12307.77 75.12 55430.25 88888.00 2007-05-26 20:51:48.000 146 12307.67 75.12 55430.25 88888.00 2007-05-26 20:51:48.125 146 12307.67 75.22 55430.28 88888.00 2007-05-26 20:51:48.250 146 12307.65 75.25 55430.28 88888.00 2007-05-26 20:51:48.375 146 12307.67 75.25 55430.30 88888.00 2007-05-26 20:51:48.500 146 12307.62 75.20 55430.30 88888.00 2007-05-26 20:51:48.625 146 12307.60 75.17 55430.28 88888.00 2007-05-26 20:51:48.750 146 12307.60 75.12 55430.28 88888.00 2007-05-26 20:51:48.875 146 12307.58 75.12 55430.28 88888.00 2007-05-26 20:51:49.000 146 12307.65 75.12 55430.28 88888.00 2007-05-26 20:51:49.125 146 12307.65 75.10 55430.28 88888.00 2007-05-26 20:51:49.250 146 12307.60 75.08 55430.25 88888.00 2007-05-26 20:51:49.375 146 12307.50 75.10 55430.25 88888.00 2007-05-26 20:51:49.500 146 12307.48 75.12 55430.25 88888.00 2007-05-26 20:51:49.625 146 12307.58 75.15 55430.32 88888.00 2007-05-26 20:51:49.750 146 12307.60 75.15 55430.25 88888.00 2007-05-26 20:51:49.875 146 12307.58 75.12 55430.25 88888.00 2007-05-26 20:51:50.000 146 12307.62 75.05 55430.22 88888.00 2007-05-26 20:51:50.125 146 12307.58 75.03 55430.28 88888.00 2007-05-26 20:51:50.250 146 12307.58 75.08 55430.30 88888.00 2007-05-26 20:51:50.375 146 12307.58 75.10 55430.30 88888.00 2007-05-26 20:51:50.500 146 12307.55 75.08 55430.30 88888.00 2007-05-26 20:51:50.625 146 12307.58 75.12 55430.32 88888.00 2007-05-26 20:51:50.750 146 12307.55 75.10 55430.30 88888.00 2007-05-26 20:51:50.875 146 12307.52 75.08 55430.30 88888.00 2007-05-26 20:51:51.000 146 12307.55 75.10 55430.30 88888.00 2007-05-26 20:51:51.125 146 12307.50 75.05 55430.28 88888.00 2007-05-26 20:51:51.250 146 12307.52 75.03 55430.30 88888.00 2007-05-26 20:51:51.375 146 12307.50 75.00 55430.30 88888.00 2007-05-26 20:51:51.500 146 12307.45 75.03 55430.30 88888.00 2007-05-26 20:51:51.625 146 12307.48 75.05 55430.32 88888.00 2007-05-26 20:51:51.750 146 12307.50 75.00 55430.30 88888.00 2007-05-26 20:51:51.875 146 12307.42 75.03 55430.30 88888.00 2007-05-26 20:51:52.000 146 12307.35 75.05 55430.28 88888.00 2007-05-26 20:51:52.125 146 12307.35 75.03 55430.30 88888.00 2007-05-26 20:51:52.250 146 12307.30 75.00 55430.30 88888.00 2007-05-26 20:51:52.375 146 12307.27 75.00 55430.28 88888.00 2007-05-26 20:51:52.500 146 12307.33 75.05 55430.32 88888.00 2007-05-26 20:51:52.625 146 12307.35 75.03 55430.30 88888.00 2007-05-26 20:51:52.750 146 12307.35 74.97 55430.28 88888.00 2007-05-26 20:51:52.875 146 12307.42 75.03 55430.30 88888.00 2007-05-26 20:51:53.000 146 12307.40 75.03 55430.30 88888.00 2007-05-26 20:51:53.125 146 12307.35 74.97 55430.30 88888.00 2007-05-26 20:51:53.250 146 12307.35 74.95 55430.32 88888.00 2007-05-26 20:51:53.375 146 12307.35 74.97 55430.30 88888.00 2007-05-26 20:51:53.500 146 12307.38 75.00 55430.32 88888.00 2007-05-26 20:51:53.625 146 12307.38 75.00 55430.32 88888.00 2007-05-26 20:51:53.750 146 12307.27 74.95 55430.32 88888.00 2007-05-26 20:51:53.875 146 12307.20 74.92 55430.32 88888.00 2007-05-26 20:51:54.000 146 12307.30 74.95 55430.38 88888.00 2007-05-26 20:51:54.125 146 12307.33 75.03 55430.38 88888.00 2007-05-26 20:51:54.250 146 12307.33 74.97 55430.38 88888.00 2007-05-26 20:51:54.375 146 12307.33 74.95 55430.38 88888.00 2007-05-26 20:51:54.500 146 12307.33 74.90 55430.38 88888.00 2007-05-26 20:51:54.625 146 12307.25 74.90 55430.35 88888.00 2007-05-26 20:51:54.750 146 12307.23 74.95 55430.38 88888.00 2007-05-26 20:51:54.875 146 12307.27 74.92 55430.38 88888.00 2007-05-26 20:51:55.000 146 12307.30 74.88 55430.35 88888.00 2007-05-26 20:51:55.125 146 12307.23 74.83 55430.32 88888.00 2007-05-26 20:51:55.250 146 12307.17 74.78 55430.32 88888.00 2007-05-26 20:51:55.375 146 12307.20 74.80 55430.32 88888.00 2007-05-26 20:51:55.500 146 12307.23 74.85 55430.35 88888.00 2007-05-26 20:51:55.625 146 12307.23 74.85 55430.38 88888.00 2007-05-26 20:51:55.750 146 12307.25 74.85 55430.38 88888.00 2007-05-26 20:51:55.875 146 12307.23 74.85 55430.38 88888.00 2007-05-26 20:51:56.000 146 12307.23 74.83 55430.32 88888.00 2007-05-26 20:51:56.125 146 12307.27 74.90 55430.35 88888.00 2007-05-26 20:51:56.250 146 12307.27 74.90 55430.43 88888.00 2007-05-26 20:51:56.375 146 12307.23 74.85 55430.40 88888.00 2007-05-26 20:51:56.500 146 12307.20 74.85 55430.38 88888.00 2007-05-26 20:51:56.625 146 12307.23 74.88 55430.40 88888.00 2007-05-26 20:51:56.750 146 12307.20 74.83 55430.38 88888.00 2007-05-26 20:51:56.875 146 12307.10 74.72 55430.35 88888.00 2007-05-26 20:51:57.000 146 12307.17 74.78 55430.38 88888.00 2007-05-26 20:51:57.125 146 12307.23 74.83 55430.43 88888.00 2007-05-26 20:51:57.250 146 12307.15 74.80 55430.40 88888.00 2007-05-26 20:51:57.375 146 12307.10 74.80 55430.38 88888.00 2007-05-26 20:51:57.500 146 12307.23 74.80 55430.40 88888.00 2007-05-26 20:51:57.625 146 12307.23 74.75 55430.40 88888.00 2007-05-26 20:51:57.750 146 12307.20 74.75 55430.38 88888.00 2007-05-26 20:51:57.875 146 12307.17 74.78 55430.40 88888.00 2007-05-26 20:51:58.000 146 12307.17 74.85 55430.40 88888.00 2007-05-26 20:51:58.125 146 12307.20 74.78 55430.40 88888.00 2007-05-26 20:51:58.250 146 12307.17 74.72 55430.38 88888.00 2007-05-26 20:51:58.375 146 12307.23 74.75 55430.38 88888.00 2007-05-26 20:51:58.500 146 12307.17 74.70 55430.38 88888.00 2007-05-26 20:51:58.625 146 12307.23 74.75 55430.40 88888.00 2007-05-26 20:51:58.750 146 12307.25 74.75 55430.40 88888.00 2007-05-26 20:51:58.875 146 12307.20 74.75 55430.38 88888.00 2007-05-26 20:51:59.000 146 12307.15 74.78 55430.38 88888.00 2007-05-26 20:51:59.125 146 12307.15 74.72 55430.38 88888.00 2007-05-26 20:51:59.250 146 12307.15 74.72 55430.38 88888.00 2007-05-26 20:51:59.375 146 12307.20 74.80 55430.40 88888.00 2007-05-26 20:51:59.500 146 12307.20 74.78 55430.38 88888.00 2007-05-26 20:51:59.625 146 12307.15 74.78 55430.38 88888.00 2007-05-26 20:51:59.750 146 12307.08 74.70 55430.35 88888.00 2007-05-26 20:51:59.875 146 12307.02 74.70 55430.38 88888.00 2007-05-26 20:52:00.000 146 12307.10 74.70 55430.40 88888.00 2007-05-26 20:52:00.125 146 12307.15 74.75 55430.45 88888.00 2007-05-26 20:52:00.250 146 12307.08 74.78 55430.40 88888.00 2007-05-26 20:52:00.375 146 12307.10 74.72 55430.38 88888.00 2007-05-26 20:52:00.500 146 12307.08 74.70 55430.38 88888.00 2007-05-26 20:52:00.625 146 12307.08 74.70 55430.38 88888.00 2007-05-26 20:52:00.750 146 12307.05 74.70 55430.40 88888.00 2007-05-26 20:52:00.875 146 12307.10 74.72 55430.43 88888.00 2007-05-26 20:52:01.000 146 12307.10 74.75 55430.43 88888.00 2007-05-26 20:52:01.125 146 12307.10 74.72 55430.38 88888.00 2007-05-26 20:52:01.250 146 12307.05 74.72 55430.40 88888.00 2007-05-26 20:52:01.375 146 12307.12 74.78 55430.43 88888.00 2007-05-26 20:52:01.500 146 12307.12 74.78 55430.47 88888.00 2007-05-26 20:52:01.625 146 12307.08 74.72 55430.43 88888.00 2007-05-26 20:52:01.750 146 12307.08 74.78 55430.45 88888.00 2007-05-26 20:52:01.875 146 12307.10 74.75 55430.43 88888.00 2007-05-26 20:52:02.000 146 12307.05 74.72 55430.40 88888.00 2007-05-26 20:52:02.125 146 12306.90 74.67 55430.35 88888.00 2007-05-26 20:52:02.250 146 12306.92 74.72 55430.40 88888.00 2007-05-26 20:52:02.375 146 12307.05 74.80 55430.40 88888.00 2007-05-26 20:52:02.500 146 12307.08 74.72 55430.38 88888.00 2007-05-26 20:52:02.625 146 12307.08 74.70 55430.38 88888.00 2007-05-26 20:52:02.750 146 12307.12 74.70 55430.40 88888.00 2007-05-26 20:52:02.875 146 12307.10 74.70 55430.38 88888.00 2007-05-26 20:52:03.000 146 12307.08 74.70 55430.38 88888.00 2007-05-26 20:52:03.125 146 12307.05 74.70 55430.38 88888.00 2007-05-26 20:52:03.250 146 12307.08 74.65 55430.40 88888.00 2007-05-26 20:52:03.375 146 12307.17 74.70 55430.38 88888.00 2007-05-26 20:52:03.500 146 12307.17 74.80 55430.40 88888.00 2007-05-26 20:52:03.625 146 12307.17 74.78 55430.40 88888.00 2007-05-26 20:52:03.750 146 12307.10 74.72 55430.38 88888.00 2007-05-26 20:52:03.875 146 12307.12 74.75 55430.38 88888.00 2007-05-26 20:52:04.000 146 12307.17 74.75 55430.38 88888.00 2007-05-26 20:52:04.125 146 12307.08 74.70 55430.35 88888.00 2007-05-26 20:52:04.250 146 12306.95 74.67 55430.35 88888.00 2007-05-26 20:52:04.375 146 12307.02 74.72 55430.38 88888.00 2007-05-26 20:52:04.500 146 12307.02 74.72 55430.38 88888.00 2007-05-26 20:52:04.625 146 12307.05 74.72 55430.32 88888.00 2007-05-26 20:52:04.750 146 12307.12 74.67 55430.35 88888.00 2007-05-26 20:52:04.875 146 12307.08 74.65 55430.32 88888.00 2007-05-26 20:52:05.000 146 12307.05 74.62 55430.30 88888.00 2007-05-26 20:52:05.125 146 12307.08 74.65 55430.32 88888.00 2007-05-26 20:52:05.250 146 12307.08 74.65 55430.38 88888.00 2007-05-26 20:52:05.375 146 12307.10 74.65 55430.38 88888.00 2007-05-26 20:52:05.500 146 12307.00 74.60 55430.30 88888.00 2007-05-26 20:52:05.625 146 12306.95 74.58 55430.30 88888.00 2007-05-26 20:52:05.750 146 12306.98 74.62 55430.32 88888.00 2007-05-26 20:52:05.875 146 12307.05 74.70 55430.38 88888.00 2007-05-26 20:52:06.000 146 12307.08 74.70 55430.38 88888.00 2007-05-26 20:52:06.125 146 12307.10 74.65 55430.32 88888.00 2007-05-26 20:52:06.250 146 12307.12 74.67 55430.32 88888.00 2007-05-26 20:52:06.375 146 12307.10 74.67 55430.32 88888.00 2007-05-26 20:52:06.500 146 12307.00 74.65 55430.35 88888.00 2007-05-26 20:52:06.625 146 12307.00 74.65 55430.32 88888.00 2007-05-26 20:52:06.750 146 12307.00 74.67 55430.30 88888.00 2007-05-26 20:52:06.875 146 12306.98 74.62 55430.25 88888.00 2007-05-26 20:52:07.000 146 12306.98 74.62 55430.28 88888.00 2007-05-26 20:52:07.125 146 12307.00 74.65 55430.30 88888.00 2007-05-26 20:52:07.250 146 12307.00 74.65 55430.35 88888.00 2007-05-26 20:52:07.375 146 12307.02 74.60 55430.35 88888.00 2007-05-26 20:52:07.500 146 12306.92 74.65 55430.35 88888.00 2007-05-26 20:52:07.625 146 12306.90 74.70 55430.32 88888.00 2007-05-26 20:52:07.750 146 12306.92 74.70 55430.32 88888.00 2007-05-26 20:52:07.875 146 12306.98 74.67 55430.32 88888.00 2007-05-26 20:52:08.000 146 12306.95 74.60 55430.30 88888.00 2007-05-26 20:52:08.125 146 12306.90 74.60 55430.28 88888.00 2007-05-26 20:52:08.250 146 12306.88 74.65 55430.28 88888.00 2007-05-26 20:52:08.375 146 12306.88 74.67 55430.28 88888.00 2007-05-26 20:52:08.500 146 12306.92 74.65 55430.28 88888.00 2007-05-26 20:52:08.625 146 12306.98 74.62 55430.30 88888.00 2007-05-26 20:52:08.750 146 12307.00 74.67 55430.28 88888.00 2007-05-26 20:52:08.875 146 12306.98 74.67 55430.30 88888.00 2007-05-26 20:52:09.000 146 12306.92 74.65 55430.25 88888.00 2007-05-26 20:52:09.125 146 12306.90 74.65 55430.28 88888.00 2007-05-26 20:52:09.250 146 12306.83 74.62 55430.25 88888.00 2007-05-26 20:52:09.375 146 12306.83 74.60 55430.20 88888.00 2007-05-26 20:52:09.500 146 12306.88 74.60 55430.25 88888.00 2007-05-26 20:52:09.625 146 12306.92 74.62 55430.28 88888.00 2007-05-26 20:52:09.750 146 12306.92 74.72 55430.25 88888.00 2007-05-26 20:52:09.875 146 12306.98 74.65 55430.28 88888.00 2007-05-26 20:52:10.000 146 12306.92 74.60 55430.22 88888.00 2007-05-26 20:52:10.125 146 12306.98 74.60 55430.25 88888.00 2007-05-26 20:52:10.250 146 12307.02 74.67 55430.25 88888.00 2007-05-26 20:52:10.375 146 12306.98 74.67 55430.25 88888.00 2007-05-26 20:52:10.500 146 12306.98 74.67 55430.25 88888.00 2007-05-26 20:52:10.625 146 12306.92 74.67 55430.22 88888.00 2007-05-26 20:52:10.750 146 12306.80 74.67 55430.25 88888.00 2007-05-26 20:52:10.875 146 12306.85 74.70 55430.30 88888.00 2007-05-26 20:52:11.000 146 12306.90 74.70 55430.25 88888.00 2007-05-26 20:52:11.125 146 12306.80 74.72 55430.22 88888.00 2007-05-26 20:52:11.250 146 12306.75 74.70 55430.25 88888.00 2007-05-26 20:52:11.375 146 12306.85 74.72 55430.28 88888.00 2007-05-26 20:52:11.500 146 12306.90 74.75 55430.28 88888.00 2007-05-26 20:52:11.625 146 12306.88 74.75 55430.25 88888.00 2007-05-26 20:52:11.750 146 12306.73 74.67 55430.20 88888.00 2007-05-26 20:52:11.875 146 12306.67 74.62 55430.20 88888.00 2007-05-26 20:52:12.000 146 12306.67 74.67 55430.25 88888.00 2007-05-26 20:52:12.125 146 12306.70 74.72 55430.30 88888.00 2007-05-26 20:52:12.250 146 12306.73 74.78 55430.30 88888.00 2007-05-26 20:52:12.375 146 12306.75 74.75 55430.25 88888.00 2007-05-26 20:52:12.500 146 12306.67 74.78 55430.20 88888.00 2007-05-26 20:52:12.625 146 12306.62 74.70 55430.20 88888.00 2007-05-26 20:52:12.750 146 12306.58 74.67 55430.20 88888.00 2007-05-26 20:52:12.875 146 12306.65 74.72 55430.22 88888.00 2007-05-26 20:52:13.000 146 12306.67 74.72 55430.25 88888.00 2007-05-26 20:52:13.125 146 12306.65 74.78 55430.25 88888.00 2007-05-26 20:52:13.250 146 12306.62 74.75 55430.22 88888.00 2007-05-26 20:52:13.375 146 12306.58 74.72 55430.22 88888.00 2007-05-26 20:52:13.500 146 12306.62 74.78 55430.22 88888.00 2007-05-26 20:52:13.625 146 12306.62 74.78 55430.25 88888.00 2007-05-26 20:52:13.750 146 12306.60 74.75 55430.25 88888.00 2007-05-26 20:52:13.875 146 12306.55 74.75 55430.25 88888.00 2007-05-26 20:52:14.000 146 12306.52 74.78 55430.22 88888.00 2007-05-26 20:52:14.125 146 12306.55 74.83 55430.22 88888.00 2007-05-26 20:52:14.250 146 12306.62 74.88 55430.25 88888.00 2007-05-26 20:52:14.375 146 12306.60 74.85 55430.22 88888.00 2007-05-26 20:52:14.500 146 12306.48 74.83 55430.20 88888.00 2007-05-26 20:52:14.625 146 12306.48 74.83 55430.18 88888.00 2007-05-26 20:52:14.750 146 12306.52 74.85 55430.18 88888.00 2007-05-26 20:52:14.875 146 12306.55 74.85 55430.20 88888.00 2007-05-26 20:52:15.000 146 12306.50 74.83 55430.20 88888.00 2007-05-26 20:52:15.125 146 12306.40 74.78 55430.20 88888.00 2007-05-26 20:52:15.250 146 12306.45 74.88 55430.20 88888.00 2007-05-26 20:52:15.375 146 12306.48 74.85 55430.22 88888.00 2007-05-26 20:52:15.500 146 12306.42 74.88 55430.22 88888.00 2007-05-26 20:52:15.625 146 12306.33 74.85 55430.22 88888.00 2007-05-26 20:52:15.750 146 12306.35 74.85 55430.20 88888.00 2007-05-26 20:52:15.875 146 12306.33 74.90 55430.22 88888.00 2007-05-26 20:52:16.000 146 12306.35 74.88 55430.22 88888.00 2007-05-26 20:52:16.125 146 12306.38 74.85 55430.25 88888.00 2007-05-26 20:52:16.250 146 12306.33 74.92 55430.22 88888.00 2007-05-26 20:52:16.375 146 12306.40 74.97 55430.25 88888.00 2007-05-26 20:52:16.500 146 12306.38 74.97 55430.25 88888.00 2007-05-26 20:52:16.625 146 12306.30 74.97 55430.22 88888.00 2007-05-26 20:52:16.750 146 12306.33 75.00 55430.25 88888.00 2007-05-26 20:52:16.875 146 12306.27 75.03 55430.22 88888.00 2007-05-26 20:52:17.000 146 12306.27 75.03 55430.22 88888.00 2007-05-26 20:52:17.125 146 12306.33 75.05 55430.20 88888.00 2007-05-26 20:52:17.250 146 12306.33 75.00 55430.22 88888.00 2007-05-26 20:52:17.375 146 12306.30 75.05 55430.25 88888.00 2007-05-26 20:52:17.500 146 12306.27 75.03 55430.22 88888.00 2007-05-26 20:52:17.625 146 12306.25 74.97 55430.20 88888.00 2007-05-26 20:52:17.750 146 12306.23 75.00 55430.20 88888.00 2007-05-26 20:52:17.875 146 12306.27 75.08 55430.20 88888.00 2007-05-26 20:52:18.000 146 12306.27 75.10 55430.20 88888.00 2007-05-26 20:52:18.125 146 12306.23 75.10 55430.20 88888.00 2007-05-26 20:52:18.250 146 12306.27 75.10 55430.25 88888.00 2007-05-26 20:52:18.375 146 12306.30 75.10 55430.25 88888.00 2007-05-26 20:52:18.500 146 12306.25 75.10 55430.20 88888.00 2007-05-26 20:52:18.625 146 12306.20 75.12 55430.20 88888.00 2007-05-26 20:52:18.750 146 12306.17 75.10 55430.20 88888.00 2007-05-26 20:52:18.875 146 12306.25 75.12 55430.22 88888.00 2007-05-26 20:52:19.000 146 12306.25 75.20 55430.18 88888.00 2007-05-26 20:52:19.125 146 12306.17 75.28 55430.20 88888.00 2007-05-26 20:52:19.250 146 12306.20 75.20 55430.22 88888.00 2007-05-26 20:52:19.375 146 12306.23 75.17 55430.18 88888.00 2007-05-26 20:52:19.500 146 12306.15 75.15 55430.18 88888.00 2007-05-26 20:52:19.625 146 12306.10 75.15 55430.18 88888.00 2007-05-26 20:52:19.750 146 12306.10 75.17 55430.18 88888.00 2007-05-26 20:52:19.875 146 12306.12 75.20 55430.22 88888.00 2007-05-26 20:52:20.000 146 12306.17 75.17 55430.22 88888.00 2007-05-26 20:52:20.125 146 12306.08 75.17 55430.20 88888.00 2007-05-26 20:52:20.250 146 12305.95 75.15 55430.18 88888.00 2007-05-26 20:52:20.375 146 12305.98 75.17 55430.18 88888.00 2007-05-26 20:52:20.500 146 12305.98 75.22 55430.20 88888.00 2007-05-26 20:52:20.625 146 12306.00 75.28 55430.22 88888.00 2007-05-26 20:52:20.750 146 12305.95 75.28 55430.18 88888.00 2007-05-26 20:52:20.875 146 12305.90 75.30 55430.20 88888.00 2007-05-26 20:52:21.000 146 12305.85 75.30 55430.20 88888.00 2007-05-26 20:52:21.125 146 12305.85 75.28 55430.20 88888.00 2007-05-26 20:52:21.250 146 12305.80 75.25 55430.20 88888.00 2007-05-26 20:52:21.375 146 12305.85 75.28 55430.20 88888.00 2007-05-26 20:52:21.500 146 12305.85 75.25 55430.18 88888.00 2007-05-26 20:52:21.625 146 12305.85 75.33 55430.20 88888.00 2007-05-26 20:52:21.750 146 12305.88 75.35 55430.18 88888.00 2007-05-26 20:52:21.875 146 12305.83 75.28 55430.15 88888.00 2007-05-26 20:52:22.000 146 12305.77 75.30 55430.18 88888.00 2007-05-26 20:52:22.125 146 12305.77 75.33 55430.20 88888.00 2007-05-26 20:52:22.250 146 12305.73 75.30 55430.15 88888.00 2007-05-26 20:52:22.375 146 12305.67 75.33 55430.18 88888.00 2007-05-26 20:52:22.500 146 12305.58 75.28 55430.12 88888.00 2007-05-26 20:52:22.625 146 12305.65 75.35 55430.18 88888.00 2007-05-26 20:52:22.750 146 12305.67 75.45 55430.22 88888.00 2007-05-26 20:52:22.875 146 12305.70 75.42 55430.22 88888.00 2007-05-26 20:52:23.000 146 12305.70 75.35 55430.18 88888.00 2007-05-26 20:52:23.125 146 12305.73 75.35 55430.18 88888.00 2007-05-26 20:52:23.250 146 12305.75 75.40 55430.15 88888.00 2007-05-26 20:52:23.375 146 12305.80 75.42 55430.18 88888.00 2007-05-26 20:52:23.500 146 12305.70 75.38 55430.18 88888.00 2007-05-26 20:52:23.625 146 12305.73 75.35 55430.18 88888.00 2007-05-26 20:52:23.750 146 12305.73 75.33 55430.15 88888.00 2007-05-26 20:52:23.875 146 12305.67 75.38 55430.12 88888.00 2007-05-26 20:52:24.000 146 12305.70 75.45 55430.12 88888.00 2007-05-26 20:52:24.125 146 12305.67 75.45 55430.18 88888.00 2007-05-26 20:52:24.250 146 12305.62 75.38 55430.18 88888.00 2007-05-26 20:52:24.375 146 12305.62 75.38 55430.15 88888.00 2007-05-26 20:52:24.500 146 12305.67 75.42 55430.18 88888.00 2007-05-26 20:52:24.625 146 12305.67 75.45 55430.18 88888.00 2007-05-26 20:52:24.750 146 12305.62 75.47 55430.22 88888.00 2007-05-26 20:52:24.875 146 12305.67 75.53 55430.18 88888.00 2007-05-26 20:52:25.000 146 12305.65 75.47 55430.12 88888.00 2007-05-26 20:52:25.125 146 12305.60 75.45 55430.12 88888.00 2007-05-26 20:52:25.250 146 12305.55 75.42 55430.12 88888.00 2007-05-26 20:52:25.375 146 12305.58 75.50 55430.18 88888.00 2007-05-26 20:52:25.500 146 12305.52 75.47 55430.18 88888.00 2007-05-26 20:52:25.625 146 12305.48 75.45 55430.15 88888.00 2007-05-26 20:52:25.750 146 12305.45 75.42 55430.12 88888.00 2007-05-26 20:52:25.875 146 12305.50 75.40 55430.12 88888.00 2007-05-26 20:52:26.000 146 12305.52 75.45 55430.12 88888.00 2007-05-26 20:52:26.125 146 12305.50 75.45 55430.20 88888.00 2007-05-26 20:52:26.250 146 12305.50 75.45 55430.20 88888.00 2007-05-26 20:52:26.375 146 12305.52 75.40 55430.15 88888.00 2007-05-26 20:52:26.500 146 12305.58 75.40 55430.15 88888.00 2007-05-26 20:52:26.625 146 12305.58 75.47 55430.12 88888.00 2007-05-26 20:52:26.750 146 12305.50 75.45 55430.15 88888.00 2007-05-26 20:52:26.875 146 12305.42 75.42 55430.12 88888.00 2007-05-26 20:52:27.000 146 12305.33 75.38 55430.10 88888.00 2007-05-26 20:52:27.125 146 12305.35 75.40 55430.12 88888.00 2007-05-26 20:52:27.250 146 12305.33 75.38 55430.15 88888.00 2007-05-26 20:52:27.375 146 12305.35 75.40 55430.15 88888.00 2007-05-26 20:52:27.500 146 12305.33 75.38 55430.15 88888.00 2007-05-26 20:52:27.625 146 12305.25 75.33 55430.12 88888.00 2007-05-26 20:52:27.750 146 12305.25 75.35 55430.12 88888.00 2007-05-26 20:52:27.875 146 12305.35 75.40 55430.12 88888.00 2007-05-26 20:52:28.000 146 12305.38 75.40 55430.12 88888.00 2007-05-26 20:52:28.125 146 12305.30 75.35 55430.12 88888.00 2007-05-26 20:52:28.250 146 12305.33 75.40 55430.15 88888.00 2007-05-26 20:52:28.375 146 12305.42 75.40 55430.18 88888.00 2007-05-26 20:52:28.500 146 12305.42 75.40 55430.18 88888.00 2007-05-26 20:52:28.625 146 12305.40 75.35 55430.12 88888.00 2007-05-26 20:52:28.750 146 12305.35 75.33 55430.12 88888.00 2007-05-26 20:52:28.875 146 12305.30 75.30 55430.15 88888.00 2007-05-26 20:52:29.000 146 12305.30 75.30 55430.15 88888.00 2007-05-26 20:52:29.125 146 12305.25 75.30 55430.15 88888.00 2007-05-26 20:52:29.250 146 12305.23 75.28 55430.12 88888.00 2007-05-26 20:52:29.375 146 12305.30 75.28 55430.12 88888.00 2007-05-26 20:52:29.500 146 12305.27 75.22 55430.10 88888.00 2007-05-26 20:52:29.625 146 12305.17 75.20 55430.07 88888.00 2007-05-26 20:52:29.750 146 12305.20 75.22 55430.15 88888.00 2007-05-26 20:52:29.875 146 12305.25 75.25 55430.15 88888.00 2007-05-26 20:52:30.000 146 12305.23 75.17 55430.10 88888.00 2007-05-26 20:52:30.125 146 12305.20 75.20 55430.10 88888.00 2007-05-26 20:52:30.250 146 12305.15 75.22 55430.15 88888.00 2007-05-26 20:52:30.375 146 12305.12 75.25 55430.18 88888.00 2007-05-26 20:52:30.500 146 12305.05 75.22 55430.18 88888.00 2007-05-26 20:52:30.625 146 12305.10 75.17 55430.15 88888.00 2007-05-26 20:52:30.750 146 12305.10 75.15 55430.12 88888.00 2007-05-26 20:52:30.875 146 12305.12 75.12 55430.15 88888.00 2007-05-26 20:52:31.000 146 12305.02 75.03 55430.15 88888.00 2007-05-26 20:52:31.125 146 12305.02 75.05 55430.18 88888.00 2007-05-26 20:52:31.250 146 12305.08 75.10 55430.20 88888.00 2007-05-26 20:52:31.375 146 12305.12 75.10 55430.18 88888.00 2007-05-26 20:52:31.500 146 12305.05 75.03 55430.15 88888.00 2007-05-26 20:52:31.625 146 12305.08 75.08 55430.10 88888.00 2007-05-26 20:52:31.750 146 12305.10 75.10 55430.10 88888.00 2007-05-26 20:52:31.875 146 12305.08 75.12 55430.12 88888.00 2007-05-26 20:52:32.000 146 12305.12 75.12 55430.18 88888.00 2007-05-26 20:52:32.125 146 12305.08 75.05 55430.18 88888.00 2007-05-26 20:52:32.250 146 12305.05 74.97 55430.15 88888.00 2007-05-26 20:52:32.375 146 12305.12 75.00 55430.15 88888.00 2007-05-26 20:52:32.500 146 12305.08 75.00 55430.15 88888.00 2007-05-26 20:52:32.625 146 12305.05 75.00 55430.18 88888.00 2007-05-26 20:52:32.750 146 12305.10 75.00 55430.18 88888.00 2007-05-26 20:52:32.875 146 12305.10 74.97 55430.15 88888.00 2007-05-26 20:52:33.000 146 12305.15 74.95 55430.12 88888.00 2007-05-26 20:52:33.125 146 12305.05 74.90 55430.12 88888.00 2007-05-26 20:52:33.250 146 12304.98 74.83 55430.10 88888.00 2007-05-26 20:52:33.375 146 12305.00 74.88 55430.12 88888.00 2007-05-26 20:52:33.500 146 12305.10 74.95 55430.18 88888.00 2007-05-26 20:52:33.625 146 12305.10 74.97 55430.18 88888.00 2007-05-26 20:52:33.750 146 12305.05 74.90 55430.15 88888.00 2007-05-26 20:52:33.875 146 12305.05 74.85 55430.12 88888.00 2007-05-26 20:52:34.000 146 12305.08 74.85 55430.10 88888.00 2007-05-26 20:52:34.125 146 12305.02 74.85 55430.12 88888.00 2007-05-26 20:52:34.250 146 12305.00 74.83 55430.12 88888.00 2007-05-26 20:52:34.375 146 12305.02 74.78 55430.12 88888.00 2007-05-26 20:52:34.500 146 12305.02 74.75 55430.10 88888.00 2007-05-26 20:52:34.625 146 12304.92 74.72 55430.07 88888.00 2007-05-26 20:52:34.750 146 12304.95 74.85 55430.12 88888.00 2007-05-26 20:52:34.875 146 12304.92 74.88 55430.10 88888.00 2007-05-26 20:52:35.000 146 12304.88 74.80 55430.07 88888.00 2007-05-26 20:52:35.125 146 12304.90 74.75 55430.10 88888.00 2007-05-26 20:52:35.250 146 12304.88 74.83 55430.12 88888.00 2007-05-26 20:52:35.375 146 12304.90 74.80 55430.07 88888.00 2007-05-26 20:52:35.500 146 12304.85 74.75 55430.07 88888.00 2007-05-26 20:52:35.625 146 12304.88 74.78 55430.07 88888.00 2007-05-26 20:52:35.750 146 12304.88 74.75 55430.12 88888.00 2007-05-26 20:52:35.875 146 12304.90 74.70 55430.10 88888.00 2007-05-26 20:52:36.000 146 12304.92 74.75 55430.10 88888.00 2007-05-26 20:52:36.125 146 12304.92 74.75 55430.12 88888.00 2007-05-26 20:52:36.250 146 12304.90 74.72 55430.12 88888.00 2007-05-26 20:52:36.375 146 12304.85 74.65 55430.07 88888.00 2007-05-26 20:52:36.500 146 12304.88 74.67 55430.12 88888.00 2007-05-26 20:52:36.625 146 12304.98 74.72 55430.10 88888.00 2007-05-26 20:52:36.750 146 12305.02 74.75 55430.10 88888.00 2007-05-26 20:52:36.875 146 12305.00 74.70 55430.12 88888.00 2007-05-26 20:52:37.000 146 12305.02 74.70 55430.10 88888.00 2007-05-26 20:52:37.125 146 12304.92 74.62 55430.07 88888.00 2007-05-26 20:52:37.250 146 12304.83 74.55 55430.05 88888.00 2007-05-26 20:52:37.375 146 12304.80 74.53 55430.05 88888.00 2007-05-26 20:52:37.500 146 12304.80 74.55 55430.03 88888.00 2007-05-26 20:52:37.625 146 12304.80 74.58 55430.03 88888.00 2007-05-26 20:52:37.750 146 12304.85 74.62 55430.03 88888.00 2007-05-26 20:52:37.875 146 12304.80 74.53 55429.97 88888.00 2007-05-26 20:52:38.000 146 12304.77 74.47 55429.97 88888.00 2007-05-26 20:52:38.125 146 12304.90 74.60 55430.05 88888.00 2007-05-26 20:52:38.250 146 12304.88 74.60 55430.00 88888.00 2007-05-26 20:52:38.375 146 12304.85 74.60 55430.00 88888.00 2007-05-26 20:52:38.500 146 12304.88 74.62 55430.03 88888.00 2007-05-26 20:52:38.625 146 12304.85 74.60 55430.05 88888.00 2007-05-26 20:52:38.750 146 12304.83 74.62 55430.05 88888.00 2007-05-26 20:52:38.875 146 12304.85 74.65 55430.05 88888.00 2007-05-26 20:52:39.000 146 12304.80 74.62 55430.05 88888.00 2007-05-26 20:52:39.125 146 12304.77 74.62 55430.05 88888.00 2007-05-26 20:52:39.250 146 12304.77 74.60 55430.03 88888.00 2007-05-26 20:52:39.375 146 12304.77 74.55 55430.00 88888.00 2007-05-26 20:52:39.500 146 12304.75 74.55 55430.00 88888.00 2007-05-26 20:52:39.625 146 12304.75 74.58 55429.97 88888.00 2007-05-26 20:52:39.750 146 12304.77 74.60 55430.00 88888.00 2007-05-26 20:52:39.875 146 12304.77 74.60 55430.00 88888.00 2007-05-26 20:52:40.000 146 12304.77 74.60 55430.00 88888.00 2007-05-26 20:52:40.125 146 12304.75 74.58 55430.00 88888.00 2007-05-26 20:52:40.250 146 12304.73 74.58 55430.03 88888.00 2007-05-26 20:52:40.375 146 12304.77 74.60 55430.00 88888.00 2007-05-26 20:52:40.500 146 12304.73 74.58 55429.97 88888.00 2007-05-26 20:52:40.625 146 12304.73 74.58 55429.97 88888.00 2007-05-26 20:52:40.750 146 12304.77 74.58 55430.03 88888.00 2007-05-26 20:52:40.875 146 12304.73 74.53 55430.00 88888.00 2007-05-26 20:52:41.000 146 12304.62 74.50 55429.97 88888.00 2007-05-26 20:52:41.125 146 12304.62 74.50 55429.95 88888.00 2007-05-26 20:52:41.250 146 12304.67 74.47 55429.93 88888.00 2007-05-26 20:52:41.375 146 12304.65 74.50 55429.95 88888.00 2007-05-26 20:52:41.500 146 12304.62 74.55 55429.93 88888.00 2007-05-26 20:52:41.625 146 12304.65 74.53 55429.93 88888.00 2007-05-26 20:52:41.750 146 12304.73 74.55 55429.93 88888.00 2007-05-26 20:52:41.875 146 12304.65 74.58 55429.93 88888.00 2007-05-26 20:52:42.000 146 12304.67 74.58 55429.93 88888.00 2007-05-26 20:52:42.125 146 12304.67 74.60 55429.90 88888.00 2007-05-26 20:52:42.250 146 12304.73 74.60 55429.88 88888.00 2007-05-26 20:52:42.375 146 12304.75 74.55 55429.85 88888.00 2007-05-26 20:52:42.500 146 12304.80 74.58 55429.88 88888.00 2007-05-26 20:52:42.625 146 12304.75 74.60 55429.88 88888.00 2007-05-26 20:52:42.750 146 12304.62 74.62 55429.90 88888.00 2007-05-26 20:52:42.875 146 12304.58 74.58 55429.88 88888.00 2007-05-26 20:52:43.000 146 12304.67 74.60 55429.90 88888.00 2007-05-26 20:52:43.125 146 12304.73 74.65 55429.88 88888.00 2007-05-26 20:52:43.250 146 12304.73 74.65 55429.88 88888.00 2007-05-26 20:52:43.375 146 12304.73 74.70 55429.85 88888.00 2007-05-26 20:52:43.500 146 12304.67 74.60 55429.80 88888.00 2007-05-26 20:52:43.625 146 12304.70 74.62 55429.82 88888.00 2007-05-26 20:52:43.750 146 12304.70 74.65 55429.82 88888.00 2007-05-26 20:52:43.875 146 12304.75 74.67 55429.82 88888.00 2007-05-26 20:52:44.000 146 12304.73 74.70 55429.82 88888.00 2007-05-26 20:52:44.125 146 12304.65 74.70 55429.80 88888.00 2007-05-26 20:52:44.250 146 12304.62 74.72 55429.80 88888.00 2007-05-26 20:52:44.375 146 12304.65 74.72 55429.80 88888.00 2007-05-26 20:52:44.500 146 12304.70 74.80 55429.82 88888.00 2007-05-26 20:52:44.625 146 12304.73 74.85 55429.80 88888.00 2007-05-26 20:52:44.750 146 12304.77 74.83 55429.80 88888.00 2007-05-26 20:52:44.875 146 12304.80 74.83 55429.82 88888.00 2007-05-26 20:52:45.000 146 12304.80 74.83 55429.82 88888.00 2007-05-26 20:52:45.125 146 12304.77 74.83 55429.80 88888.00 2007-05-26 20:52:45.250 146 12304.67 74.80 55429.75 88888.00 2007-05-26 20:52:45.375 146 12304.60 74.83 55429.75 88888.00 2007-05-26 20:52:45.500 146 12304.58 74.83 55429.80 88888.00 2007-05-26 20:52:45.625 146 12304.65 74.85 55429.80 88888.00 2007-05-26 20:52:45.750 146 12304.75 74.90 55429.78 88888.00 2007-05-26 20:52:45.875 146 12304.75 74.92 55429.78 88888.00 2007-05-26 20:52:46.000 146 12304.75 74.95 55429.75 88888.00 2007-05-26 20:52:46.125 146 12304.73 74.92 55429.75 88888.00 2007-05-26 20:52:46.250 146 12304.65 74.92 55429.75 88888.00 2007-05-26 20:52:46.375 146 12304.67 75.03 55429.78 88888.00 2007-05-26 20:52:46.500 146 12304.73 75.03 55429.75 88888.00 2007-05-26 20:52:46.625 146 12304.67 75.03 55429.72 88888.00 2007-05-26 20:52:46.750 146 12304.67 74.97 55429.70 88888.00 2007-05-26 20:52:46.875 146 12304.70 74.95 55429.70 88888.00 2007-05-26 20:52:47.000 146 12304.67 75.03 55429.70 88888.00 2007-05-26 20:52:47.125 146 12304.67 75.05 55429.72 88888.00 2007-05-26 20:52:47.250 146 12304.65 75.08 55429.72 88888.00 2007-05-26 20:52:47.375 146 12304.65 75.10 55429.68 88888.00 2007-05-26 20:52:47.500 146 12304.62 75.17 55429.65 88888.00 2007-05-26 20:52:47.625 146 12304.67 75.15 55429.68 88888.00 2007-05-26 20:52:47.750 146 12304.62 75.15 55429.68 88888.00 2007-05-26 20:52:47.875 146 12304.60 75.15 55429.68 88888.00 2007-05-26 20:52:48.000 146 12304.70 75.17 55429.65 88888.00 2007-05-26 20:52:48.125 146 12304.70 75.20 55429.65 88888.00 2007-05-26 20:52:48.250 146 12304.70 75.22 55429.62 88888.00 2007-05-26 20:52:48.375 146 12304.70 75.28 55429.65 88888.00 2007-05-26 20:52:48.500 146 12304.65 75.28 55429.62 88888.00 2007-05-26 20:52:48.625 146 12304.65 75.28 55429.60 88888.00 2007-05-26 20:52:48.750 146 12304.70 75.33 55429.60 88888.00 2007-05-26 20:52:48.875 146 12304.67 75.35 55429.60 88888.00 2007-05-26 20:52:49.000 146 12304.60 75.33 55429.60 88888.00 2007-05-26 20:52:49.125 146 12304.60 75.35 55429.57 88888.00 2007-05-26 20:52:49.250 146 12304.62 75.38 55429.60 88888.00 2007-05-26 20:52:49.375 146 12304.65 75.42 55429.60 88888.00 2007-05-26 20:52:49.500 146 12304.70 75.47 55429.57 88888.00 2007-05-26 20:52:49.625 146 12304.75 75.45 55429.57 88888.00 2007-05-26 20:52:49.750 146 12304.73 75.45 55429.55 88888.00 2007-05-26 20:52:49.875 146 12304.67 75.50 55429.53 88888.00 2007-05-26 20:52:50.000 146 12304.65 75.47 55429.57 88888.00 2007-05-26 20:52:50.125 146 12304.67 75.53 55429.55 88888.00 2007-05-26 20:52:50.250 146 12304.67 75.58 55429.55 88888.00 2007-05-26 20:52:50.375 146 12304.70 75.58 55429.53 88888.00 2007-05-26 20:52:50.500 146 12304.67 75.65 55429.57 88888.00 2007-05-26 20:52:50.625 146 12304.77 75.67 55429.53 88888.00 2007-05-26 20:52:50.750 146 12304.85 75.75 55429.53 88888.00 2007-05-26 20:52:50.875 146 12304.83 75.72 55429.50 88888.00 2007-05-26 20:52:51.000 146 12304.77 75.78 55429.45 88888.00 2007-05-26 20:52:51.125 146 12304.83 75.78 55429.47 88888.00 2007-05-26 20:52:51.250 146 12304.77 75.72 55429.45 88888.00 2007-05-26 20:52:51.375 146 12304.80 75.78 55429.45 88888.00 2007-05-26 20:52:51.500 146 12304.77 75.83 55429.45 88888.00 2007-05-26 20:52:51.625 146 12304.75 75.80 55429.40 88888.00 2007-05-26 20:52:51.750 146 12304.75 75.80 55429.40 88888.00 2007-05-26 20:52:51.875 146 12304.75 75.90 55429.43 88888.00 2007-05-26 20:52:52.000 146 12304.75 75.95 55429.43 88888.00 2007-05-26 20:52:52.125 146 12304.75 75.97 55429.40 88888.00 2007-05-26 20:52:52.250 146 12304.77 75.92 55429.40 88888.00 2007-05-26 20:52:52.375 146 12304.83 75.92 55429.40 88888.00 2007-05-26 20:52:52.500 146 12304.80 75.97 55429.43 88888.00 2007-05-26 20:52:52.625 146 12304.88 76.03 55429.45 88888.00 2007-05-26 20:52:52.750 146 12304.95 76.05 55429.40 88888.00 2007-05-26 20:52:52.875 146 12304.95 76.03 55429.38 88888.00 2007-05-26 20:52:53.000 146 12304.92 76.05 55429.35 88888.00 2007-05-26 20:52:53.125 146 12304.85 76.08 55429.35 88888.00 2007-05-26 20:52:53.250 146 12304.83 76.05 55429.32 88888.00 2007-05-26 20:52:53.375 146 12304.77 76.10 55429.30 88888.00 2007-05-26 20:52:53.500 146 12304.80 76.12 55429.30 88888.00 2007-05-26 20:52:53.625 146 12304.88 76.17 55429.32 88888.00 2007-05-26 20:52:53.750 146 12304.90 76.22 55429.38 88888.00 2007-05-26 20:52:53.875 146 12304.92 76.28 55429.38 88888.00 2007-05-26 20:52:54.000 146 12304.88 76.22 55429.32 88888.00 2007-05-26 20:52:54.125 146 12304.83 76.20 55429.30 88888.00 2007-05-26 20:52:54.250 146 12304.85 76.22 55429.30 88888.00 2007-05-26 20:52:54.375 146 12304.90 76.22 55429.32 88888.00 2007-05-26 20:52:54.500 146 12304.95 76.35 55429.30 88888.00 2007-05-26 20:52:54.625 146 12304.95 76.40 55429.30 88888.00 2007-05-26 20:52:54.750 146 12304.95 76.40 55429.28 88888.00 2007-05-26 20:52:54.875 146 12305.00 76.47 55429.28 88888.00 2007-05-26 20:52:55.000 146 12305.05 76.42 55429.22 88888.00 2007-05-26 20:52:55.125 146 12305.05 76.40 55429.22 88888.00 2007-05-26 20:52:55.250 146 12305.00 76.40 55429.22 88888.00 2007-05-26 20:52:55.375 146 12305.05 76.45 55429.20 88888.00 2007-05-26 20:52:55.500 146 12305.05 76.42 55429.18 88888.00 2007-05-26 20:52:55.625 146 12305.08 76.40 55429.18 88888.00 2007-05-26 20:52:55.750 146 12305.08 76.47 55429.20 88888.00 2007-05-26 20:52:55.875 146 12305.10 76.53 55429.22 88888.00 2007-05-26 20:52:56.000 146 12305.10 76.53 55429.18 88888.00 2007-05-26 20:52:56.125 146 12305.12 76.55 55429.18 88888.00 2007-05-26 20:52:56.250 146 12305.10 76.58 55429.15 88888.00 2007-05-26 20:52:56.375 146 12305.10 76.50 55429.12 88888.00 2007-05-26 20:52:56.500 146 12305.02 76.50 55429.12 88888.00 2007-05-26 20:52:56.625 146 12305.02 76.53 55429.12 88888.00 2007-05-26 20:52:56.750 146 12305.15 76.62 55429.15 88888.00 2007-05-26 20:52:56.875 146 12305.17 76.67 55429.15 88888.00 2007-05-26 20:52:57.000 146 12305.02 76.58 55429.12 88888.00 2007-05-26 20:52:57.125 146 12305.05 76.55 55429.12 88888.00 2007-05-26 20:52:57.250 146 12305.12 76.60 55429.15 88888.00 2007-05-26 20:52:57.375 146 12305.12 76.60 55429.15 88888.00 2007-05-26 20:52:57.500 146 12305.05 76.55 55429.07 88888.00 2007-05-26 20:52:57.625 146 12305.02 76.60 55429.10 88888.00 2007-05-26 20:52:57.750 146 12305.08 76.62 55429.12 88888.00 2007-05-26 20:52:57.875 146 12305.10 76.62 55429.10 88888.00 2007-05-26 20:52:58.000 146 12305.00 76.62 55429.07 88888.00 2007-05-26 20:52:58.125 146 12305.08 76.62 55429.07 88888.00 2007-05-26 20:52:58.250 146 12305.12 76.65 55429.10 88888.00 2007-05-26 20:52:58.375 146 12305.10 76.67 55429.07 88888.00 2007-05-26 20:52:58.500 146 12305.12 76.67 55429.10 88888.00 2007-05-26 20:52:58.625 146 12305.20 76.67 55429.07 88888.00 2007-05-26 20:52:58.750 146 12305.17 76.70 55429.05 88888.00 2007-05-26 20:52:58.875 146 12305.20 76.75 55429.07 88888.00 2007-05-26 20:52:59.000 146 12305.20 76.67 55429.07 88888.00 2007-05-26 20:52:59.125 146 12305.20 76.65 55429.10 88888.00 2007-05-26 20:52:59.250 146 12305.15 76.65 55429.05 88888.00 2007-05-26 20:52:59.375 146 12305.15 76.67 55429.07 88888.00 2007-05-26 20:52:59.500 146 12305.23 76.70 55429.07 88888.00 2007-05-26 20:52:59.625 146 12305.27 76.70 55429.07 88888.00 2007-05-26 20:52:59.750 146 12305.35 76.72 55429.05 88888.00 2007-05-26 20:52:59.875 146 12305.30 76.67 55429.05 88888.00 2007-05-26 20:53:00.000 146 12305.27 76.70 55429.05 88888.00 2007-05-26 20:53:00.125 146 12305.23 76.70 55429.03 88888.00 2007-05-26 20:53:00.250 146 12305.15 76.67 55429.03 88888.00 2007-05-26 20:53:00.375 146 12305.17 76.70 55429.03 88888.00 2007-05-26 20:53:00.500 146 12305.17 76.67 55429.00 88888.00 2007-05-26 20:53:00.625 146 12305.27 76.70 55428.97 88888.00 2007-05-26 20:53:00.750 146 12305.20 76.67 55429.00 88888.00 2007-05-26 20:53:00.875 146 12305.10 76.65 55428.97 88888.00 2007-05-26 20:53:01.000 146 12305.08 76.65 55428.95 88888.00 2007-05-26 20:53:01.125 146 12305.15 76.67 55428.97 88888.00 2007-05-26 20:53:01.250 146 12305.15 76.70 55429.03 88888.00 2007-05-26 20:53:01.375 146 12305.15 76.70 55429.03 88888.00 2007-05-26 20:53:01.500 146 12305.12 76.62 55428.97 88888.00 2007-05-26 20:53:01.625 146 12305.15 76.65 55428.97 88888.00 2007-05-26 20:53:01.750 146 12305.20 76.67 55428.97 88888.00 2007-05-26 20:53:01.875 146 12305.20 76.65 55428.95 88888.00 2007-05-26 20:53:02.000 146 12305.17 76.62 55428.95 88888.00 2007-05-26 20:53:02.125 146 12305.20 76.67 55429.00 88888.00 2007-05-26 20:53:02.250 146 12305.27 76.65 55428.97 88888.00 2007-05-26 20:53:02.375 146 12305.35 76.67 55428.97 88888.00 2007-05-26 20:53:02.500 146 12305.35 76.70 55429.00 88888.00 2007-05-26 20:53:02.625 146 12305.27 76.62 55428.97 88888.00 2007-05-26 20:53:02.750 146 12305.23 76.58 55428.95 88888.00 2007-05-26 20:53:02.875 146 12305.23 76.62 55428.95 88888.00 2007-05-26 20:53:03.000 146 12305.25 76.62 55428.93 88888.00 2007-05-26 20:53:03.125 146 12305.30 76.65 55428.93 88888.00 2007-05-26 20:53:03.250 146 12305.38 76.62 55428.95 88888.00 2007-05-26 20:53:03.375 146 12305.40 76.60 55428.97 88888.00 2007-05-26 20:53:03.500 146 12305.40 76.62 55428.97 88888.00 2007-05-26 20:53:03.625 146 12305.33 76.58 55428.95 88888.00 2007-05-26 20:53:03.750 146 12305.30 76.50 55428.95 88888.00 2007-05-26 20:53:03.875 146 12305.35 76.55 55428.95 88888.00 2007-05-26 20:53:04.000 146 12305.33 76.58 55428.90 88888.00 2007-05-26 20:53:04.125 146 12305.27 76.55 55428.90 88888.00 2007-05-26 20:53:04.250 146 12305.38 76.60 55428.95 88888.00 2007-05-26 20:53:04.375 146 12305.33 76.58 55428.95 88888.00 2007-05-26 20:53:04.500 146 12305.25 76.50 55428.88 88888.00 2007-05-26 20:53:04.625 146 12305.25 76.50 55428.88 88888.00 2007-05-26 20:53:04.750 146 12305.35 76.53 55428.90 88888.00 2007-05-26 20:53:04.875 146 12305.40 76.45 55428.88 88888.00 2007-05-26 20:53:05.000 146 12305.42 76.42 55428.88 88888.00 2007-05-26 20:53:05.125 146 12305.42 76.42 55428.90 88888.00 2007-05-26 20:53:05.250 146 12305.40 76.42 55428.90 88888.00 2007-05-26 20:53:05.375 146 12305.40 76.45 55428.90 88888.00 2007-05-26 20:53:05.500 146 12305.38 76.45 55428.90 88888.00 2007-05-26 20:53:05.625 146 12305.35 76.45 55428.90 88888.00 2007-05-26 20:53:05.750 146 12305.42 76.40 55428.90 88888.00 2007-05-26 20:53:05.875 146 12305.45 76.35 55428.90 88888.00 2007-05-26 20:53:06.000 146 12305.40 76.35 55428.88 88888.00 2007-05-26 20:53:06.125 146 12305.48 76.40 55428.88 88888.00 2007-05-26 20:53:06.250 146 12305.45 76.33 55428.85 88888.00 2007-05-26 20:53:06.375 146 12305.48 76.35 55428.85 88888.00 2007-05-26 20:53:06.500 146 12305.52 76.38 55428.90 88888.00 2007-05-26 20:53:06.625 146 12305.45 76.33 55428.90 88888.00 2007-05-26 20:53:06.750 146 12305.48 76.28 55428.90 88888.00 2007-05-26 20:53:06.875 146 12305.45 76.25 55428.88 88888.00 2007-05-26 20:53:07.000 146 12305.48 76.25 55428.88 88888.00 2007-05-26 20:53:07.125 146 12305.55 76.28 55428.90 88888.00 2007-05-26 20:53:07.250 146 12305.50 76.22 55428.88 88888.00 2007-05-26 20:53:07.375 146 12305.50 76.20 55428.88 88888.00 2007-05-26 20:53:07.500 146 12305.48 76.15 55428.85 88888.00 2007-05-26 20:53:07.625 146 12305.48 76.17 55428.88 88888.00 2007-05-26 20:53:07.750 146 12305.55 76.20 55428.88 88888.00 2007-05-26 20:53:07.875 146 12305.58 76.17 55428.88 88888.00 2007-05-26 20:53:08.000 146 12305.55 76.12 55428.88 88888.00 2007-05-26 20:53:08.125 146 12305.55 76.08 55428.88 88888.00 2007-05-26 20:53:08.250 146 12305.50 76.12 55428.88 88888.00 2007-05-26 20:53:08.375 146 12305.48 76.10 55428.88 88888.00 2007-05-26 20:53:08.500 146 12305.52 76.10 55428.88 88888.00 2007-05-26 20:53:08.625 146 12305.58 76.15 55428.85 88888.00 2007-05-26 20:53:08.750 146 12305.65 76.05 55428.85 88888.00 2007-05-26 20:53:08.875 146 12305.65 76.03 55428.85 88888.00 2007-05-26 20:53:09.000 146 12305.62 76.08 55428.82 88888.00 2007-05-26 20:53:09.125 146 12305.55 76.05 55428.80 88888.00 2007-05-26 20:53:09.250 146 12305.48 75.95 55428.80 88888.00 2007-05-26 20:53:09.375 146 12305.48 75.90 55428.78 88888.00 2007-05-26 20:53:09.500 146 12305.52 75.97 55428.80 88888.00 2007-05-26 20:53:09.625 146 12305.52 76.00 55428.78 88888.00 2007-05-26 20:53:09.750 146 12305.60 76.00 55428.78 88888.00 2007-05-26 20:53:09.875 146 12305.67 76.00 55428.78 88888.00 2007-05-26 20:53:10.000 146 12305.62 75.95 55428.78 88888.00 2007-05-26 20:53:10.125 146 12305.60 75.95 55428.75 88888.00 2007-05-26 20:53:10.250 146 12305.55 75.92 55428.80 88888.00 2007-05-26 20:53:10.375 146 12305.62 75.92 55428.80 88888.00 2007-05-26 20:53:10.500 146 12305.73 75.95 55428.80 88888.00 2007-05-26 20:53:10.625 146 12305.70 75.92 55428.80 88888.00 2007-05-26 20:53:10.750 146 12305.60 75.92 55428.80 88888.00 2007-05-26 20:53:10.875 146 12305.60 75.90 55428.82 88888.00 2007-05-26 20:53:11.000 146 12305.70 75.90 55428.80 88888.00 2007-05-26 20:53:11.125 146 12305.77 75.88 55428.75 88888.00 2007-05-26 20:53:11.250 146 12305.73 75.88 55428.80 88888.00 2007-05-26 20:53:11.375 146 12305.73 75.90 55428.80 88888.00 2007-05-26 20:53:11.500 146 12305.70 75.85 55428.80 88888.00 2007-05-26 20:53:11.625 146 12305.73 75.83 55428.80 88888.00 2007-05-26 20:53:11.750 146 12305.75 75.83 55428.78 88888.00 2007-05-26 20:53:11.875 146 12305.75 75.83 55428.72 88888.00 2007-05-26 20:53:12.000 146 12305.77 75.80 55428.75 88888.00 2007-05-26 20:53:12.125 146 12305.83 75.83 55428.78 88888.00 2007-05-26 20:53:12.250 146 12305.83 75.83 55428.75 88888.00 2007-05-26 20:53:12.375 146 12305.85 75.85 55428.75 88888.00 2007-05-26 20:53:12.500 146 12305.80 75.80 55428.72 88888.00 2007-05-26 20:53:12.625 146 12305.80 75.78 55428.72 88888.00 2007-05-26 20:53:12.750 146 12305.77 75.78 55428.72 88888.00 2007-05-26 20:53:12.875 146 12305.88 75.80 55428.72 88888.00 2007-05-26 20:53:13.000 146 12305.85 75.78 55428.68 88888.00 2007-05-26 20:53:13.125 146 12305.80 75.70 55428.72 88888.00 2007-05-26 20:53:13.250 146 12305.80 75.67 55428.70 88888.00 2007-05-26 20:53:13.375 146 12305.88 75.80 55428.72 88888.00 2007-05-26 20:53:13.500 146 12305.95 75.83 55428.72 88888.00 2007-05-26 20:53:13.625 146 12305.90 75.72 55428.70 88888.00 2007-05-26 20:53:13.750 146 12305.88 75.70 55428.70 88888.00 2007-05-26 20:53:13.875 146 12305.95 75.78 55428.70 88888.00 2007-05-26 20:53:14.000 146 12306.00 75.78 55428.70 88888.00 2007-05-26 20:53:14.125 146 12305.98 75.72 55428.70 88888.00 2007-05-26 20:53:14.250 146 12305.98 75.75 55428.70 88888.00 2007-05-26 20:53:14.375 146 12306.02 75.72 55428.72 88888.00 2007-05-26 20:53:14.500 146 12306.02 75.72 55428.70 88888.00 2007-05-26 20:53:14.625 146 12306.05 75.78 55428.70 88888.00 2007-05-26 20:53:14.750 146 12306.10 75.78 55428.70 88888.00 2007-05-26 20:53:14.875 146 12306.12 75.70 55428.68 88888.00 2007-05-26 20:53:15.000 146 12306.17 75.70 55428.65 88888.00 2007-05-26 20:53:15.125 146 12306.12 75.78 55428.65 88888.00 2007-05-26 20:53:15.250 146 12306.12 75.80 55428.65 88888.00 2007-05-26 20:53:15.375 146 12306.12 75.78 55428.65 88888.00 2007-05-26 20:53:15.500 146 12306.12 75.78 55428.65 88888.00 2007-05-26 20:53:15.625 146 12306.15 75.75 55428.68 88888.00 2007-05-26 20:53:15.750 146 12306.15 75.78 55428.62 88888.00 2007-05-26 20:53:15.875 146 12306.12 75.75 55428.62 88888.00 2007-05-26 20:53:16.000 146 12306.23 75.72 55428.62 88888.00 2007-05-26 20:53:16.125 146 12306.27 75.80 55428.65 88888.00 2007-05-26 20:53:16.250 146 12306.23 75.80 55428.68 88888.00 2007-05-26 20:53:16.375 146 12306.25 75.80 55428.62 88888.00 2007-05-26 20:53:16.500 146 12306.25 75.78 55428.62 88888.00 2007-05-26 20:53:16.625 146 12306.25 75.78 55428.62 88888.00 2007-05-26 20:53:16.750 146 12306.27 75.78 55428.65 88888.00 2007-05-26 20:53:16.875 146 12306.25 75.78 55428.57 88888.00 2007-05-26 20:53:17.000 146 12306.23 75.80 55428.60 88888.00 2007-05-26 20:53:17.125 146 12306.25 75.85 55428.62 88888.00 2007-05-26 20:53:17.250 146 12306.30 75.83 55428.65 88888.00 2007-05-26 20:53:17.375 146 12306.25 75.78 55428.60 88888.00 2007-05-26 20:53:17.500 146 12306.17 75.75 55428.57 88888.00 2007-05-26 20:53:17.625 146 12306.17 75.80 55428.55 88888.00 2007-05-26 20:53:17.750 146 12306.33 75.85 55428.60 88888.00 2007-05-26 20:53:17.875 146 12306.40 75.85 55428.60 88888.00 2007-05-26 20:53:18.000 146 12306.40 75.85 55428.60 88888.00 2007-05-26 20:53:18.125 146 12306.38 75.85 55428.60 88888.00 2007-05-26 20:53:18.250 146 12306.38 75.88 55428.60 88888.00 2007-05-26 20:53:18.375 146 12306.38 75.95 55428.60 88888.00 2007-05-26 20:53:18.500 146 12306.35 75.95 55428.57 88888.00 2007-05-26 20:53:18.625 146 12306.30 75.90 55428.62 88888.00 2007-05-26 20:53:18.750 146 12306.27 75.92 55428.57 88888.00 2007-05-26 20:53:18.875 146 12306.33 75.92 55428.57 88888.00 2007-05-26 20:53:19.000 146 12306.30 75.95 55428.55 88888.00 2007-05-26 20:53:19.125 146 12306.33 75.97 55428.55 88888.00 2007-05-26 20:53:19.250 146 12306.33 75.97 55428.57 88888.00 2007-05-26 20:53:19.375 146 12306.35 75.97 55428.55 88888.00 2007-05-26 20:53:19.500 146 12306.40 75.97 55428.55 88888.00 2007-05-26 20:53:19.625 146 12306.35 75.97 55428.55 88888.00 2007-05-26 20:53:19.750 146 12306.40 76.00 55428.55 88888.00 2007-05-26 20:53:19.875 146 12306.35 75.97 55428.53 88888.00 2007-05-26 20:53:20.000 146 12306.40 75.97 55428.47 88888.00 2007-05-26 20:53:20.125 146 12306.40 76.00 55428.50 88888.00 2007-05-26 20:53:20.250 146 12306.38 76.05 55428.53 88888.00 2007-05-26 20:53:20.375 146 12306.40 76.05 55428.50 88888.00 2007-05-26 20:53:20.500 146 12306.38 76.03 55428.47 88888.00 2007-05-26 20:53:20.625 146 12306.45 76.05 55428.50 88888.00 2007-05-26 20:53:20.750 146 12306.48 76.05 55428.50 88888.00 2007-05-26 20:53:20.875 146 12306.40 76.05 55428.53 88888.00 2007-05-26 20:53:21.000 146 12306.42 76.12 55428.53 88888.00 2007-05-26 20:53:21.125 146 12306.48 76.12 55428.55 88888.00 2007-05-26 20:53:21.250 146 12306.48 76.12 55428.55 88888.00 2007-05-26 20:53:21.375 146 12306.48 76.12 55428.53 88888.00 2007-05-26 20:53:21.500 146 12306.38 76.17 55428.50 88888.00 2007-05-26 20:53:21.625 146 12306.30 76.15 55428.47 88888.00 2007-05-26 20:53:21.750 146 12306.40 76.20 55428.53 88888.00 2007-05-26 20:53:21.875 146 12306.50 76.20 55428.53 88888.00 2007-05-26 20:53:22.000 146 12306.50 76.20 55428.50 88888.00 2007-05-26 20:53:22.125 146 12306.52 76.22 55428.50 88888.00 2007-05-26 20:53:22.250 146 12306.58 76.25 55428.47 88888.00 2007-05-26 20:53:22.375 146 12306.58 76.25 55428.53 88888.00 2007-05-26 20:53:22.500 146 12306.60 76.25 55428.50 88888.00 2007-05-26 20:53:22.625 146 12306.58 76.25 55428.47 88888.00 2007-05-26 20:53:22.750 146 12306.55 76.33 55428.47 88888.00 2007-05-26 20:53:22.875 146 12306.50 76.35 55428.47 88888.00 2007-05-26 20:53:23.000 146 12306.48 76.35 55428.47 88888.00 2007-05-26 20:53:23.125 146 12306.58 76.38 55428.47 88888.00 2007-05-26 20:53:23.250 146 12306.62 76.35 55428.47 88888.00 2007-05-26 20:53:23.375 146 12306.58 76.38 55428.47 88888.00 2007-05-26 20:53:23.500 146 12306.48 76.38 55428.43 88888.00 2007-05-26 20:53:23.625 146 12306.45 76.38 55428.45 88888.00 2007-05-26 20:53:23.750 146 12306.45 76.42 55428.45 88888.00 2007-05-26 20:53:23.875 146 12306.50 76.40 55428.47 88888.00 2007-05-26 20:53:24.000 146 12306.50 76.42 55428.45 88888.00 2007-05-26 20:53:24.125 146 12306.52 76.42 55428.50 88888.00 2007-05-26 20:53:24.250 146 12306.58 76.53 55428.47 88888.00 2007-05-26 20:53:24.375 146 12306.58 76.50 55428.47 88888.00 2007-05-26 20:53:24.500 146 12306.60 76.53 55428.47 88888.00 2007-05-26 20:53:24.625 146 12306.62 76.58 55428.45 88888.00 2007-05-26 20:53:24.750 146 12306.60 76.55 55428.40 88888.00 2007-05-26 20:53:24.875 146 12306.58 76.58 55428.45 88888.00 2007-05-26 20:53:25.000 146 12306.55 76.58 55428.45 88888.00 2007-05-26 20:53:25.125 146 12306.52 76.60 55428.45 88888.00 2007-05-26 20:53:25.250 146 12306.55 76.62 55428.45 88888.00 2007-05-26 20:53:25.375 146 12306.52 76.62 55428.45 88888.00 2007-05-26 20:53:25.500 146 12306.52 76.65 55428.45 88888.00 2007-05-26 20:53:25.625 146 12306.52 76.70 55428.47 88888.00 2007-05-26 20:53:25.750 146 12306.52 76.75 55428.45 88888.00 2007-05-26 20:53:25.875 146 12306.52 76.62 55428.43 88888.00 2007-05-26 20:53:26.000 146 12306.55 76.67 55428.43 88888.00 2007-05-26 20:53:26.125 146 12306.58 76.75 55428.45 88888.00 2007-05-26 20:53:26.250 146 12306.58 76.78 55428.43 88888.00 2007-05-26 20:53:26.375 146 12306.55 76.75 55428.45 88888.00 2007-05-26 20:53:26.500 146 12306.58 76.72 55428.43 88888.00 2007-05-26 20:53:26.625 146 12306.62 76.72 55428.43 88888.00 2007-05-26 20:53:26.750 146 12306.62 76.78 55428.45 88888.00 2007-05-26 20:53:26.875 146 12306.52 76.80 55428.43 88888.00 2007-05-26 20:53:27.000 146 12306.50 76.85 55428.45 88888.00 2007-05-26 20:53:27.125 146 12306.55 76.85 55428.47 88888.00 2007-05-26 20:53:27.250 146 12306.55 76.85 55428.47 88888.00 2007-05-26 20:53:27.375 146 12306.52 76.90 55428.45 88888.00 2007-05-26 20:53:27.500 146 12306.48 76.92 55428.45 88888.00 2007-05-26 20:53:27.625 146 12306.45 76.92 55428.45 88888.00 2007-05-26 20:53:27.750 146 12306.45 76.90 55428.45 88888.00 2007-05-26 20:53:27.875 146 12306.50 76.90 55428.45 88888.00 2007-05-26 20:53:28.000 146 12306.48 76.88 55428.45 88888.00 2007-05-26 20:53:28.125 146 12306.45 76.90 55428.43 88888.00 2007-05-26 20:53:28.250 146 12306.45 76.92 55428.47 88888.00 2007-05-26 20:53:28.375 146 12306.48 76.95 55428.43 88888.00 2007-05-26 20:53:28.500 146 12306.42 76.97 55428.40 88888.00 2007-05-26 20:53:28.625 146 12306.40 77.05 55428.40 88888.00 2007-05-26 20:53:28.750 146 12306.42 77.08 55428.43 88888.00 2007-05-26 20:53:28.875 146 12306.42 77.03 55428.43 88888.00 2007-05-26 20:53:29.000 146 12306.38 77.05 55428.40 88888.00 2007-05-26 20:53:29.125 146 12306.35 77.03 55428.45 88888.00 2007-05-26 20:53:29.250 146 12306.33 77.00 55428.50 88888.00 2007-05-26 20:53:29.375 146 12306.30 77.00 55428.47 88888.00 2007-05-26 20:53:29.500 146 12306.33 77.03 55428.47 88888.00 2007-05-26 20:53:29.625 146 12306.40 77.08 55428.47 88888.00 2007-05-26 20:53:29.750 146 12306.38 77.08 55428.47 88888.00 2007-05-26 20:53:29.875 146 12306.35 77.05 55428.50 88888.00 2007-05-26 20:53:30.000 146 12306.40 77.08 55428.45 88888.00 2007-05-26 20:53:30.125 146 12306.35 77.10 55428.43 88888.00 2007-05-26 20:53:30.250 146 12306.25 77.10 55428.40 88888.00 2007-05-26 20:53:30.375 146 12306.25 77.10 55428.40 88888.00 2007-05-26 20:53:30.500 146 12306.23 77.10 55428.40 88888.00 2007-05-26 20:53:30.625 146 12306.23 77.15 55428.43 88888.00 2007-05-26 20:53:30.750 146 12306.27 77.17 55428.43 88888.00 2007-05-26 20:53:30.875 146 12306.23 77.12 55428.40 88888.00 2007-05-26 20:53:31.000 146 12306.15 77.12 55428.43 88888.00 2007-05-26 20:53:31.125 146 12306.17 77.12 55428.43 88888.00 2007-05-26 20:53:31.250 146 12306.17 77.12 55428.40 88888.00 2007-05-26 20:53:31.375 146 12306.17 77.15 55428.38 88888.00 2007-05-26 20:53:31.500 146 12306.12 77.15 55428.40 88888.00 2007-05-26 20:53:31.625 146 12306.15 77.17 55428.43 88888.00 2007-05-26 20:53:31.750 146 12306.15 77.15 55428.43 88888.00 2007-05-26 20:53:31.875 146 12306.15 77.17 55428.40 88888.00 2007-05-26 20:53:32.000 146 12306.17 77.17 55428.40 88888.00 2007-05-26 20:53:32.125 146 12306.15 77.17 55428.38 88888.00 2007-05-26 20:53:32.250 146 12306.10 77.17 55428.40 88888.00 2007-05-26 20:53:32.375 146 12306.02 77.20 55428.40 88888.00 2007-05-26 20:53:32.500 146 12306.02 77.20 55428.35 88888.00 2007-05-26 20:53:32.625 146 12306.05 77.25 55428.38 88888.00 2007-05-26 20:53:32.750 146 12306.05 77.25 55428.40 88888.00 2007-05-26 20:53:32.875 146 12305.95 77.22 55428.43 88888.00 2007-05-26 20:53:33.000 146 12305.90 77.25 55428.40 88888.00 2007-05-26 20:53:33.125 146 12305.88 77.25 55428.43 88888.00 2007-05-26 20:53:33.250 146 12305.83 77.17 55428.43 88888.00 2007-05-26 20:53:33.375 146 12305.85 77.17 55428.43 88888.00 2007-05-26 20:53:33.500 146 12305.88 77.20 55428.43 88888.00 2007-05-26 20:53:33.625 146 12305.85 77.20 55428.47 88888.00 2007-05-26 20:53:33.750 146 12305.75 77.25 55428.47 88888.00 2007-05-26 20:53:33.875 146 12305.75 77.28 55428.50 88888.00 2007-05-26 20:53:34.000 146 12305.73 77.25 55428.47 88888.00 2007-05-26 20:53:34.125 146 12305.73 77.20 55428.47 88888.00 2007-05-26 20:53:34.250 146 12305.73 77.17 55428.47 88888.00 2007-05-26 20:53:34.375 146 12305.73 77.22 55428.45 88888.00 2007-05-26 20:53:34.500 146 12305.65 77.28 55428.45 88888.00 2007-05-26 20:53:34.625 146 12305.60 77.25 55428.45 88888.00 2007-05-26 20:53:34.750 146 12305.65 77.22 55428.47 88888.00 2007-05-26 20:53:34.875 146 12305.60 77.20 55428.47 88888.00 2007-05-26 20:53:35.000 146 12305.55 77.22 55428.50 88888.00 2007-05-26 20:53:35.125 146 12305.60 77.22 55428.50 88888.00 2007-05-26 20:53:35.250 146 12305.60 77.20 55428.50 88888.00 2007-05-26 20:53:35.375 146 12305.58 77.20 55428.53 88888.00 2007-05-26 20:53:35.500 146 12305.50 77.17 55428.53 88888.00 2007-05-26 20:53:35.625 146 12305.52 77.20 55428.53 88888.00 2007-05-26 20:53:35.750 146 12305.55 77.22 55428.53 88888.00 2007-05-26 20:53:35.875 146 12305.42 77.20 55428.53 88888.00 2007-05-26 20:53:36.000 146 12305.35 77.20 55428.53 88888.00 2007-05-26 20:53:36.125 146 12305.35 77.17 55428.53 88888.00 2007-05-26 20:53:36.250 146 12305.38 77.17 55428.53 88888.00 2007-05-26 20:53:36.375 146 12305.40 77.20 55428.53 88888.00 2007-05-26 20:53:36.500 146 12305.40 77.17 55428.53 88888.00 2007-05-26 20:53:36.625 146 12305.38 77.12 55428.53 88888.00 2007-05-26 20:53:36.750 146 12305.33 77.10 55428.53 88888.00 2007-05-26 20:53:36.875 146 12305.33 77.12 55428.53 88888.00 2007-05-26 20:53:37.000 146 12305.30 77.12 55428.57 88888.00 2007-05-26 20:53:37.125 146 12305.38 77.20 55428.60 88888.00 2007-05-26 20:53:37.250 146 12305.38 77.20 55428.60 88888.00 2007-05-26 20:53:37.375 146 12305.30 77.15 55428.55 88888.00 2007-05-26 20:53:37.500 146 12305.33 77.12 55428.55 88888.00 2007-05-26 20:53:37.625 146 12305.27 77.10 55428.55 88888.00 2007-05-26 20:53:37.750 146 12305.27 77.15 55428.57 88888.00 2007-05-26 20:53:37.875 146 12305.25 77.10 55428.55 88888.00 2007-05-26 20:53:38.000 146 12305.20 77.10 55428.55 88888.00 2007-05-26 20:53:38.125 146 12305.20 77.10 55428.60 88888.00 2007-05-26 20:53:38.250 146 12305.17 77.10 55428.60 88888.00 2007-05-26 20:53:38.375 146 12305.17 77.10 55428.60 88888.00 2007-05-26 20:53:38.500 146 12305.15 77.10 55428.57 88888.00 2007-05-26 20:53:38.625 146 12305.17 77.15 55428.60 88888.00 2007-05-26 20:53:38.750 146 12305.10 77.10 55428.60 88888.00 2007-05-26 20:53:38.875 146 12305.05 77.12 55428.57 88888.00 2007-05-26 20:53:39.000 146 12305.10 77.08 55428.55 88888.00 2007-05-26 20:53:39.125 146 12305.17 77.03 55428.53 88888.00 2007-05-26 20:53:39.250 146 12305.08 77.05 55428.55 88888.00 2007-05-26 20:53:39.375 146 12305.05 77.08 55428.55 88888.00 2007-05-26 20:53:39.500 146 12304.98 77.08 55428.55 88888.00 2007-05-26 20:53:39.625 146 12304.98 77.12 55428.57 88888.00 2007-05-26 20:53:39.750 146 12305.02 77.05 55428.62 88888.00 2007-05-26 20:53:39.875 146 12304.98 77.03 55428.62 88888.00 2007-05-26 20:53:40.000 146 12304.88 76.95 55428.60 88888.00 2007-05-26 20:53:40.125 146 12304.85 76.97 55428.60 88888.00 2007-05-26 20:53:40.250 146 12304.85 77.00 55428.57 88888.00 2007-05-26 20:53:40.375 146 12304.88 77.05 55428.55 88888.00 2007-05-26 20:53:40.500 146 12304.83 77.05 55428.57 88888.00 2007-05-26 20:53:40.625 146 12304.83 77.08 55428.57 88888.00 2007-05-26 20:53:40.750 146 12304.85 77.00 55428.57 88888.00 2007-05-26 20:53:40.875 146 12304.83 77.05 55428.57 88888.00 2007-05-26 20:53:41.000 146 12304.77 77.03 55428.57 88888.00 2007-05-26 20:53:41.125 146 12304.73 77.00 55428.57 88888.00 2007-05-26 20:53:41.250 146 12304.77 77.00 55428.57 88888.00 2007-05-26 20:53:41.375 146 12304.85 77.03 55428.60 88888.00 2007-05-26 20:53:41.500 146 12304.88 77.00 55428.60 88888.00 2007-05-26 20:53:41.625 146 12304.90 77.03 55428.62 88888.00 2007-05-26 20:53:41.750 146 12304.88 77.05 55428.62 88888.00 2007-05-26 20:53:41.875 146 12304.77 77.03 55428.60 88888.00 2007-05-26 20:53:42.000 146 12304.67 76.95 55428.57 88888.00 2007-05-26 20:53:42.125 146 12304.65 76.95 55428.55 88888.00 2007-05-26 20:53:42.250 146 12304.73 77.05 55428.60 88888.00 2007-05-26 20:53:42.375 146 12304.77 77.08 55428.60 88888.00 2007-05-26 20:53:42.500 146 12304.73 77.05 55428.60 88888.00 2007-05-26 20:53:42.625 146 12304.70 77.05 55428.60 88888.00 2007-05-26 20:53:42.750 146 12304.70 77.08 55428.57 88888.00 2007-05-26 20:53:42.875 146 12304.70 77.05 55428.60 88888.00 2007-05-26 20:53:43.000 146 12304.62 77.00 55428.57 88888.00 2007-05-26 20:53:43.125 146 12304.67 77.05 55428.55 88888.00 2007-05-26 20:53:43.250 146 12304.70 77.05 55428.60 88888.00 2007-05-26 20:53:43.375 146 12304.67 77.05 55428.55 88888.00 2007-05-26 20:53:43.500 146 12304.62 77.03 55428.55 88888.00 2007-05-26 20:53:43.625 146 12304.60 76.97 55428.55 88888.00 2007-05-26 20:53:43.750 146 12304.67 77.03 55428.60 88888.00 2007-05-26 20:53:43.875 146 12304.70 77.10 55428.62 88888.00 2007-05-26 20:53:44.000 146 12304.75 77.08 55428.62 88888.00 2007-05-26 20:53:44.125 146 12304.80 77.05 55428.62 88888.00 2007-05-26 20:53:44.250 146 12304.80 77.05 55428.62 88888.00 2007-05-26 20:53:44.375 146 12304.80 77.08 55428.62 88888.00 2007-05-26 20:53:44.500 146 12304.80 77.08 55428.57 88888.00 2007-05-26 20:53:44.625 146 12304.85 77.08 55428.57 88888.00 2007-05-26 20:53:44.750 146 12304.77 77.00 55428.55 88888.00 2007-05-26 20:53:44.875 146 12304.80 77.08 55428.57 88888.00 2007-05-26 20:53:45.000 146 12304.80 77.08 55428.57 88888.00 2007-05-26 20:53:45.125 146 12304.75 77.08 55428.55 88888.00 2007-05-26 20:53:45.250 146 12304.73 77.10 55428.55 88888.00 2007-05-26 20:53:45.375 146 12304.80 77.10 55428.55 88888.00 2007-05-26 20:53:45.500 146 12304.80 77.12 55428.55 88888.00 2007-05-26 20:53:45.625 146 12304.80 77.17 55428.55 88888.00 2007-05-26 20:53:45.750 146 12304.77 77.22 55428.55 88888.00 2007-05-26 20:53:45.875 146 12304.75 77.17 55428.53 88888.00 2007-05-26 20:53:46.000 146 12304.75 77.12 55428.50 88888.00 2007-05-26 20:53:46.125 146 12304.73 77.12 55428.50 88888.00 2007-05-26 20:53:46.250 146 12304.77 77.15 55428.55 88888.00 2007-05-26 20:53:46.375 146 12304.85 77.22 55428.55 88888.00 2007-05-26 20:53:46.500 146 12304.88 77.28 55428.53 88888.00 2007-05-26 20:53:46.625 146 12304.92 77.28 55428.53 88888.00 2007-05-26 20:53:46.750 146 12304.88 77.28 55428.53 88888.00 2007-05-26 20:53:46.875 146 12304.85 77.25 55428.47 88888.00 2007-05-26 20:53:47.000 146 12304.92 77.25 55428.45 88888.00 2007-05-26 20:53:47.125 146 12304.98 77.25 55428.47 88888.00 2007-05-26 20:53:47.250 146 12304.95 77.28 55428.47 88888.00 2007-05-26 20:53:47.375 146 12305.00 77.30 55428.50 88888.00 2007-05-26 20:53:47.500 146 12304.98 77.30 55428.47 88888.00 2007-05-26 20:53:47.625 146 12304.92 77.30 55428.45 88888.00 2007-05-26 20:53:47.750 146 12305.00 77.33 55428.45 88888.00 2007-05-26 20:53:47.875 146 12305.00 77.38 55428.47 88888.00 2007-05-26 20:53:48.000 146 12305.05 77.35 55428.45 88888.00 2007-05-26 20:53:48.125 146 12305.05 77.35 55428.45 88888.00 2007-05-26 20:53:48.250 146 12305.02 77.33 55428.43 88888.00 2007-05-26 20:53:48.375 146 12305.05 77.40 55428.43 88888.00 2007-05-26 20:53:48.500 146 12305.02 77.40 55428.45 88888.00 2007-05-26 20:53:48.625 146 12304.92 77.35 55428.38 88888.00 2007-05-26 20:53:48.750 146 12304.95 77.38 55428.35 88888.00 2007-05-26 20:53:48.875 146 12305.12 77.35 55428.35 88888.00 2007-05-26 20:53:49.000 146 12305.17 77.38 55428.38 88888.00 2007-05-26 20:53:49.125 146 12305.12 77.40 55428.38 88888.00 2007-05-26 20:53:49.250 146 12305.02 77.38 55428.35 88888.00 2007-05-26 20:53:49.375 146 12305.02 77.40 55428.32 88888.00 2007-05-26 20:53:49.500 146 12305.08 77.42 55428.38 88888.00 2007-05-26 20:53:49.625 146 12305.10 77.42 55428.38 88888.00 2007-05-26 20:53:49.750 146 12305.15 77.42 55428.35 88888.00 2007-05-26 20:53:49.875 146 12305.12 77.40 55428.35 88888.00 2007-05-26 20:53:50.000 146 12305.12 77.42 55428.32 88888.00 2007-05-26 20:53:50.125 146 12305.15 77.45 55428.32 88888.00 2007-05-26 20:53:50.250 146 12305.17 77.50 55428.30 88888.00 2007-05-26 20:53:50.375 146 12305.17 77.45 55428.32 88888.00 2007-05-26 20:53:50.500 146 12305.10 77.45 55428.32 88888.00 2007-05-26 20:53:50.625 146 12305.08 77.45 55428.30 88888.00 2007-05-26 20:53:50.750 146 12305.12 77.47 55428.30 88888.00 2007-05-26 20:53:50.875 146 12305.17 77.47 55428.30 88888.00 2007-05-26 20:53:51.000 146 12305.25 77.47 55428.28 88888.00 2007-05-26 20:53:51.125 146 12305.30 77.53 55428.30 88888.00 2007-05-26 20:53:51.250 146 12305.25 77.47 55428.28 88888.00 2007-05-26 20:53:51.375 146 12305.30 77.47 55428.25 88888.00 2007-05-26 20:53:51.500 146 12305.30 77.50 55428.28 88888.00 2007-05-26 20:53:51.625 146 12305.25 77.53 55428.28 88888.00 2007-05-26 20:53:51.750 146 12305.20 77.50 55428.18 88888.00 2007-05-26 20:53:51.875 146 12305.23 77.47 55428.18 88888.00 2007-05-26 20:53:52.000 146 12305.25 77.45 55428.20 88888.00 2007-05-26 20:53:52.125 146 12305.23 77.45 55428.22 88888.00 2007-05-26 20:53:52.250 146 12305.33 77.50 55428.28 88888.00 2007-05-26 20:53:52.375 146 12305.42 77.53 55428.22 88888.00 2007-05-26 20:53:52.500 146 12305.42 77.50 55428.22 88888.00 2007-05-26 20:53:52.625 146 12305.45 77.47 55428.22 88888.00 2007-05-26 20:53:52.750 146 12305.45 77.50 55428.22 88888.00 2007-05-26 20:53:52.875 146 12305.55 77.58 55428.22 88888.00 2007-05-26 20:53:53.000 146 12305.58 77.55 55428.20 88888.00 2007-05-26 20:53:53.125 146 12305.50 77.47 55428.20 88888.00 2007-05-26 20:53:53.250 146 12305.52 77.47 55428.20 88888.00 2007-05-26 20:53:53.375 146 12305.62 77.58 55428.18 88888.00 2007-05-26 20:53:53.500 146 12305.60 77.60 55428.20 88888.00 2007-05-26 20:53:53.625 146 12305.58 77.58 55428.18 88888.00 2007-05-26 20:53:53.750 146 12305.62 77.55 55428.12 88888.00 2007-05-26 20:53:53.875 146 12305.65 77.58 55428.15 88888.00 2007-05-26 20:53:54.000 146 12305.62 77.55 55428.15 88888.00 2007-05-26 20:53:54.125 146 12305.58 77.53 55428.15 88888.00 2007-05-26 20:53:54.250 146 12305.60 77.55 55428.12 88888.00 2007-05-26 20:53:54.375 146 12305.62 77.58 55428.12 88888.00 2007-05-26 20:53:54.500 146 12305.58 77.55 55428.10 88888.00 2007-05-26 20:53:54.625 146 12305.60 77.55 55428.10 88888.00 2007-05-26 20:53:54.750 146 12305.60 77.58 55428.10 88888.00 2007-05-26 20:53:54.875 146 12305.58 77.55 55428.15 88888.00 2007-05-26 20:53:55.000 146 12305.58 77.50 55428.15 88888.00 2007-05-26 20:53:55.125 146 12305.55 77.47 55428.15 88888.00 2007-05-26 20:53:55.250 146 12305.58 77.50 55428.15 88888.00 2007-05-26 20:53:55.375 146 12305.70 77.58 55428.12 88888.00 2007-05-26 20:53:55.500 146 12305.77 77.58 55428.12 88888.00 2007-05-26 20:53:55.625 146 12305.77 77.53 55428.12 88888.00 2007-05-26 20:53:55.750 146 12305.80 77.55 55428.12 88888.00 2007-05-26 20:53:55.875 146 12305.80 77.58 55428.10 88888.00 2007-05-26 20:53:56.000 146 12305.73 77.58 55428.15 88888.00 2007-05-26 20:53:56.125 146 12305.67 77.55 55428.15 88888.00 2007-05-26 20:53:56.250 146 12305.67 77.53 55428.12 88888.00 2007-05-26 20:53:56.375 146 12305.73 77.55 55428.15 88888.00 2007-05-26 20:53:56.500 146 12305.77 77.55 55428.12 88888.00 2007-05-26 20:53:56.625 146 12305.77 77.58 55428.12 88888.00 2007-05-26 20:53:56.750 146 12305.77 77.60 55428.10 88888.00 2007-05-26 20:53:56.875 146 12305.75 77.55 55428.10 88888.00 2007-05-26 20:53:57.000 146 12305.73 77.50 55428.05 88888.00 2007-05-26 20:53:57.125 146 12305.75 77.45 55428.05 88888.00 2007-05-26 20:53:57.250 146 12305.83 77.50 55428.05 88888.00 2007-05-26 20:53:57.375 146 12305.85 77.53 55428.03 88888.00 2007-05-26 20:53:57.500 146 12305.77 77.50 55428.05 88888.00 2007-05-26 20:53:57.625 146 12305.77 77.50 55428.05 88888.00 2007-05-26 20:53:57.750 146 12305.75 77.45 55428.03 88888.00 2007-05-26 20:53:57.875 146 12305.77 77.53 55428.03 88888.00 2007-05-26 20:53:58.000 146 12305.77 77.53 55428.03 88888.00 2007-05-26 20:53:58.125 146 12305.75 77.50 55428.03 88888.00 2007-05-26 20:53:58.250 146 12305.77 77.50 55428.05 88888.00 2007-05-26 20:53:58.375 146 12305.75 77.42 55428.03 88888.00 2007-05-26 20:53:58.500 146 12305.80 77.45 55428.03 88888.00 2007-05-26 20:53:58.625 146 12305.90 77.55 55428.07 88888.00 2007-05-26 20:53:58.750 146 12305.90 77.58 55428.07 88888.00 2007-05-26 20:53:58.875 146 12305.88 77.53 55428.05 88888.00 2007-05-26 20:53:59.000 146 12305.88 77.53 55428.07 88888.00 2007-05-26 20:53:59.125 146 12305.95 77.55 55428.07 88888.00 2007-05-26 20:53:59.250 146 12305.98 77.53 55428.07 88888.00 2007-05-26 20:53:59.375 146 12305.92 77.47 55428.03 88888.00 2007-05-26 20:53:59.500 146 12305.95 77.47 55428.00 88888.00 2007-05-26 20:53:59.625 146 12305.90 77.47 55428.00 88888.00 2007-05-26 20:53:59.750 146 12305.88 77.47 55428.03 88888.00 2007-05-26 20:53:59.875 146 12305.85 77.47 55428.05 88888.00 2007-05-26 20:54:00.000 146 12305.85 77.50 55428.05 88888.00 2007-05-26 20:54:00.125 146 12305.85 77.55 55428.03 88888.00 2007-05-26 20:54:00.250 146 12305.92 77.58 55428.05 88888.00 2007-05-26 20:54:00.375 146 12305.98 77.55 55428.03 88888.00 2007-05-26 20:54:00.500 146 12305.95 77.50 55428.03 88888.00 2007-05-26 20:54:00.625 146 12305.98 77.50 55428.03 88888.00 2007-05-26 20:54:00.750 146 12305.95 77.50 55428.03 88888.00 2007-05-26 20:54:00.875 146 12305.95 77.47 55428.03 88888.00 2007-05-26 20:54:01.000 146 12305.98 77.47 55428.03 88888.00 2007-05-26 20:54:01.125 146 12305.98 77.50 55428.03 88888.00 2007-05-26 20:54:01.250 146 12305.92 77.53 55428.03 88888.00 2007-05-26 20:54:01.375 146 12305.98 77.53 55428.03 88888.00 2007-05-26 20:54:01.500 146 12306.02 77.50 55428.05 88888.00 2007-05-26 20:54:01.625 146 12306.00 77.53 55428.05 88888.00 2007-05-26 20:54:01.750 146 12306.02 77.53 55428.00 88888.00 2007-05-26 20:54:01.875 146 12306.10 77.53 55428.00 88888.00 2007-05-26 20:54:02.000 146 12306.05 77.50 55428.00 88888.00 2007-05-26 20:54:02.125 146 12305.95 77.53 55428.03 88888.00 2007-05-26 20:54:02.250 146 12305.90 77.53 55428.03 88888.00 2007-05-26 20:54:02.375 146 12305.88 77.50 55428.00 88888.00 2007-05-26 20:54:02.500 146 12305.88 77.53 55428.00 88888.00 2007-05-26 20:54:02.625 146 12306.00 77.55 55428.03 88888.00 2007-05-26 20:54:02.750 146 12306.05 77.60 55428.05 88888.00 2007-05-26 20:54:02.875 146 12306.08 77.62 55428.05 88888.00 2007-05-26 20:54:03.000 146 12306.05 77.55 55428.00 88888.00 2007-05-26 20:54:03.125 146 12305.98 77.58 55428.00 88888.00 2007-05-26 20:54:03.250 146 12305.98 77.60 55428.00 88888.00 2007-05-26 20:54:03.375 146 12306.00 77.58 55428.00 88888.00 2007-05-26 20:54:03.500 146 12306.05 77.58 55428.00 88888.00 2007-05-26 20:54:03.625 146 12306.02 77.55 55427.95 88888.00 2007-05-26 20:54:03.750 146 12305.98 77.55 55427.97 88888.00 2007-05-26 20:54:03.875 146 12305.90 77.50 55427.93 88888.00 2007-05-26 20:54:04.000 146 12305.85 77.53 55427.93 88888.00 2007-05-26 20:54:04.125 146 12305.83 77.58 55427.93 88888.00 2007-05-26 20:54:04.250 146 12305.92 77.58 55427.95 88888.00 2007-05-26 20:54:04.375 146 12305.92 77.58 55427.95 88888.00 2007-05-26 20:54:04.500 146 12305.95 77.62 55427.97 88888.00 2007-05-26 20:54:04.625 146 12305.98 77.65 55427.97 88888.00 2007-05-26 20:54:04.750 146 12305.95 77.60 55427.97 88888.00 2007-05-26 20:54:04.875 146 12305.90 77.55 55427.93 88888.00 2007-05-26 20:54:05.000 146 12305.92 77.60 55427.95 88888.00 2007-05-26 20:54:05.125 146 12305.92 77.62 55427.95 88888.00 2007-05-26 20:54:05.250 146 12305.90 77.55 55427.93 88888.00 2007-05-26 20:54:05.375 146 12305.95 77.62 55427.93 88888.00 2007-05-26 20:54:05.500 146 12305.95 77.70 55427.95 88888.00 2007-05-26 20:54:05.625 146 12306.00 77.70 55427.93 88888.00 2007-05-26 20:54:05.750 146 12306.05 77.67 55427.95 88888.00 2007-05-26 20:54:05.875 146 12306.08 77.75 55427.97 88888.00 2007-05-26 20:54:06.000 146 12306.00 77.78 55427.95 88888.00 2007-05-26 20:54:06.125 146 12306.02 77.78 55427.95 88888.00 2007-05-26 20:54:06.250 146 12306.00 77.78 55427.97 88888.00 2007-05-26 20:54:06.375 146 12306.00 77.85 55428.00 88888.00 2007-05-26 20:54:06.500 146 12306.00 77.83 55427.97 88888.00 2007-05-26 20:54:06.625 146 12305.98 77.75 55427.95 88888.00 2007-05-26 20:54:06.750 146 12305.98 77.72 55427.95 88888.00 2007-05-26 20:54:06.875 146 12305.98 77.80 55427.93 88888.00 2007-05-26 20:54:07.000 146 12305.92 77.75 55427.93 88888.00 2007-05-26 20:54:07.125 146 12305.85 77.72 55427.93 88888.00 2007-05-26 20:54:07.250 146 12305.92 77.78 55427.97 88888.00 2007-05-26 20:54:07.375 146 12306.02 77.85 55427.95 88888.00 2007-05-26 20:54:07.500 146 12305.98 77.88 55427.93 88888.00 2007-05-26 20:54:07.625 146 12306.00 77.90 55427.97 88888.00 2007-05-26 20:54:07.750 146 12306.00 77.85 55427.95 88888.00 2007-05-26 20:54:07.875 146 12306.02 77.85 55427.93 88888.00 2007-05-26 20:54:08.000 146 12306.00 77.90 55427.93 88888.00 2007-05-26 20:54:08.125 146 12305.90 77.92 55427.90 88888.00 2007-05-26 20:54:08.250 146 12305.85 77.92 55427.93 88888.00 2007-05-26 20:54:08.375 146 12305.95 77.95 55427.95 88888.00 2007-05-26 20:54:08.500 146 12305.90 77.95 55427.93 88888.00 2007-05-26 20:54:08.625 146 12305.90 77.97 55427.93 88888.00 2007-05-26 20:54:08.750 146 12305.95 78.05 55427.90 88888.00 2007-05-26 20:54:08.875 146 12305.98 78.08 55427.93 88888.00 2007-05-26 20:54:09.000 146 12305.98 78.10 55427.95 88888.00 2007-05-26 20:54:09.125 146 12305.95 78.08 55427.95 88888.00 2007-05-26 20:54:09.250 146 12305.98 78.10 55427.90 88888.00 2007-05-26 20:54:09.375 146 12306.00 78.15 55427.93 88888.00 2007-05-26 20:54:09.500 146 12306.02 78.12 55427.90 88888.00 2007-05-26 20:54:09.625 146 12306.02 78.10 55427.93 88888.00 2007-05-26 20:54:09.750 146 12305.98 78.12 55427.90 88888.00 2007-05-26 20:54:09.875 146 12305.90 78.10 55427.88 88888.00 2007-05-26 20:54:10.000 146 12305.90 78.15 55427.85 88888.00 2007-05-26 20:54:10.125 146 12306.00 78.17 55427.88 88888.00 2007-05-26 20:54:10.250 146 12305.95 78.17 55427.90 88888.00 2007-05-26 20:54:10.375 146 12305.88 78.17 55427.88 88888.00 2007-05-26 20:54:10.500 146 12305.83 78.25 55427.88 88888.00 2007-05-26 20:54:10.625 146 12305.77 78.28 55427.90 88888.00 2007-05-26 20:54:10.750 146 12305.80 78.22 55427.90 88888.00 2007-05-26 20:54:10.875 146 12305.80 78.25 55427.88 88888.00 2007-05-26 20:54:11.000 146 12305.77 78.33 55427.90 88888.00 2007-05-26 20:54:11.125 146 12305.80 78.38 55427.93 88888.00 2007-05-26 20:54:11.250 146 12305.77 78.30 55427.93 88888.00 2007-05-26 20:54:11.375 146 12305.75 78.33 55427.93 88888.00 2007-05-26 20:54:11.500 146 12305.73 78.33 55427.93 88888.00 2007-05-26 20:54:11.625 146 12305.73 78.33 55427.90 88888.00 2007-05-26 20:54:11.750 146 12305.73 78.38 55427.93 88888.00 2007-05-26 20:54:11.875 146 12305.67 78.40 55427.90 88888.00 2007-05-26 20:54:12.000 146 12305.70 78.45 55427.88 88888.00 2007-05-26 20:54:12.125 146 12305.77 78.45 55427.88 88888.00 2007-05-26 20:54:12.250 146 12305.70 78.40 55427.90 88888.00 2007-05-26 20:54:12.375 146 12305.65 78.40 55427.90 88888.00 2007-05-26 20:54:12.500 146 12305.65 78.42 55427.90 88888.00 2007-05-26 20:54:12.625 146 12305.65 78.45 55427.90 88888.00 2007-05-26 20:54:12.750 146 12305.60 78.47 55427.90 88888.00 2007-05-26 20:54:12.875 146 12305.52 78.50 55427.93 88888.00 2007-05-26 20:54:13.000 146 12305.50 78.50 55427.93 88888.00 2007-05-26 20:54:13.125 146 12305.50 78.53 55427.90 88888.00 2007-05-26 20:54:13.250 146 12305.50 78.55 55427.88 88888.00 2007-05-26 20:54:13.375 146 12305.45 78.55 55427.88 88888.00 2007-05-26 20:54:13.500 146 12305.50 78.55 55427.90 88888.00 2007-05-26 20:54:13.625 146 12305.52 78.60 55427.93 88888.00 2007-05-26 20:54:13.750 146 12305.55 78.58 55427.95 88888.00 2007-05-26 20:54:13.875 146 12305.55 78.58 55427.93 88888.00 2007-05-26 20:54:14.000 146 12305.50 78.65 55427.93 88888.00 2007-05-26 20:54:14.125 146 12305.48 78.67 55427.93 88888.00 2007-05-26 20:54:14.250 146 12305.40 78.60 55427.90 88888.00 2007-05-26 20:54:14.375 146 12305.42 78.60 55427.88 88888.00 2007-05-26 20:54:14.500 146 12305.45 78.62 55427.88 88888.00 2007-05-26 20:54:14.625 146 12305.40 78.70 55427.93 88888.00 2007-05-26 20:54:14.750 146 12305.42 78.67 55427.93 88888.00 2007-05-26 20:54:14.875 146 12305.48 78.72 55427.93 88888.00 2007-05-26 20:54:15.000 146 12305.48 78.67 55427.90 88888.00 2007-05-26 20:54:15.125 146 12305.42 78.70 55427.93 88888.00 2007-05-26 20:54:15.250 146 12305.48 78.72 55427.93 88888.00 2007-05-26 20:54:15.375 146 12305.45 78.78 55427.95 88888.00 2007-05-26 20:54:15.500 146 12305.35 78.70 55427.93 88888.00 2007-05-26 20:54:15.625 146 12305.27 78.65 55427.93 88888.00 2007-05-26 20:54:15.750 146 12305.25 78.65 55427.93 88888.00 2007-05-26 20:54:15.875 146 12305.27 78.67 55427.90 88888.00 2007-05-26 20:54:16.000 146 12305.30 78.72 55427.95 88888.00 2007-05-26 20:54:16.125 146 12305.27 78.72 55427.95 88888.00 2007-05-26 20:54:16.250 146 12305.20 78.72 55427.95 88888.00 2007-05-26 20:54:16.375 146 12305.17 78.78 55427.97 88888.00 2007-05-26 20:54:16.500 146 12305.20 78.78 55427.95 88888.00 2007-05-26 20:54:16.625 146 12305.15 78.72 55427.95 88888.00 2007-05-26 20:54:16.750 146 12305.10 78.72 55427.93 88888.00 2007-05-26 20:54:16.875 146 12305.15 78.72 55427.95 88888.00 2007-05-26 20:54:17.000 146 12305.20 78.78 55427.97 88888.00 2007-05-26 20:54:17.125 146 12305.23 78.78 55427.95 88888.00 2007-05-26 20:54:17.250 146 12305.20 78.70 55427.97 88888.00 2007-05-26 20:54:17.375 146 12305.12 78.75 55427.97 88888.00 2007-05-26 20:54:17.500 146 12305.05 78.75 55427.97 88888.00 2007-05-26 20:54:17.625 146 12305.08 78.72 55427.95 88888.00 2007-05-26 20:54:17.750 146 12305.10 78.75 55427.97 88888.00 2007-05-26 20:54:17.875 146 12305.10 78.80 55427.95 88888.00 2007-05-26 20:54:18.000 146 12305.10 78.80 55427.95 88888.00 2007-05-26 20:54:18.125 146 12305.08 78.78 55427.97 88888.00 2007-05-26 20:54:18.250 146 12305.10 78.78 55427.97 88888.00 2007-05-26 20:54:18.375 146 12305.05 78.80 55428.00 88888.00 2007-05-26 20:54:18.500 146 12304.95 78.80 55427.97 88888.00 2007-05-26 20:54:18.625 146 12304.98 78.78 55427.97 88888.00 2007-05-26 20:54:18.750 146 12305.02 78.80 55428.00 88888.00 2007-05-26 20:54:18.875 146 12304.98 78.75 55427.97 88888.00 2007-05-26 20:54:19.000 146 12304.95 78.72 55428.00 88888.00 2007-05-26 20:54:19.125 146 12304.95 78.75 55428.00 88888.00 2007-05-26 20:54:19.250 146 12304.98 78.80 55428.03 88888.00 2007-05-26 20:54:19.375 146 12304.92 78.78 55427.97 88888.00 2007-05-26 20:54:19.500 146 12304.95 78.78 55428.00 88888.00 2007-05-26 20:54:19.625 146 12304.95 78.85 55428.03 88888.00 2007-05-26 20:54:19.750 146 12304.88 78.85 55428.00 88888.00 2007-05-26 20:54:19.875 146 12304.88 78.83 55427.97 88888.00 2007-05-26 20:54:20.000 146 12304.95 78.80 55428.00 88888.00 2007-05-26 20:54:20.125 146 12304.95 78.83 55428.03 88888.00 2007-05-26 20:54:20.250 146 12304.90 78.83 55428.03 88888.00 2007-05-26 20:54:20.375 146 12304.85 78.80 55428.00 88888.00 2007-05-26 20:54:20.500 146 12304.80 78.78 55428.00 88888.00 2007-05-26 20:54:20.625 146 12304.75 78.78 55428.00 88888.00 2007-05-26 20:54:20.750 146 12304.73 78.72 55428.00 88888.00 2007-05-26 20:54:20.875 146 12304.80 78.70 55428.00 88888.00 2007-05-26 20:54:21.000 146 12304.83 78.75 55428.03 88888.00 2007-05-26 20:54:21.125 146 12304.80 78.78 55428.03 88888.00 2007-05-26 20:54:21.250 146 12304.75 78.78 55428.00 88888.00 2007-05-26 20:54:21.375 146 12304.80 78.78 55428.03 88888.00 2007-05-26 20:54:21.500 146 12304.83 78.78 55428.03 88888.00 2007-05-26 20:54:21.625 146 12304.80 78.75 55428.05 88888.00 2007-05-26 20:54:21.750 146 12304.75 78.75 55428.05 88888.00 2007-05-26 20:54:21.875 146 12304.77 78.83 55428.03 88888.00 2007-05-26 20:54:22.000 146 12304.73 78.80 55428.05 88888.00 2007-05-26 20:54:22.125 146 12304.70 78.78 55428.03 88888.00 2007-05-26 20:54:22.250 146 12304.70 78.78 55428.03 88888.00 2007-05-26 20:54:22.375 146 12304.75 78.83 55428.07 88888.00 2007-05-26 20:54:22.500 146 12304.77 78.85 55428.05 88888.00 2007-05-26 20:54:22.625 146 12304.80 78.85 55428.03 88888.00 2007-05-26 20:54:22.750 146 12304.77 78.80 55428.03 88888.00 2007-05-26 20:54:22.875 146 12304.73 78.78 55428.03 88888.00 2007-05-26 20:54:23.000 146 12304.75 78.80 55428.03 88888.00 2007-05-26 20:54:23.125 146 12304.73 78.80 55428.05 88888.00 2007-05-26 20:54:23.250 146 12304.67 78.78 55428.05 88888.00 2007-05-26 20:54:23.375 146 12304.70 78.80 55428.03 88888.00 2007-05-26 20:54:23.500 146 12304.65 78.78 55428.05 88888.00 2007-05-26 20:54:23.625 146 12304.67 78.80 55428.03 88888.00 2007-05-26 20:54:23.750 146 12304.70 78.83 55428.03 88888.00 2007-05-26 20:54:23.875 146 12304.62 78.78 55428.07 88888.00 2007-05-26 20:54:24.000 146 12304.62 78.83 55428.05 88888.00 2007-05-26 20:54:24.125 146 12304.67 78.85 55428.07 88888.00 2007-05-26 20:54:24.250 146 12304.67 78.78 55428.00 88888.00 2007-05-26 20:54:24.375 146 12304.67 78.78 55428.00 88888.00 2007-05-26 20:54:24.500 146 12304.70 78.80 55428.00 88888.00 2007-05-26 20:54:24.625 146 12304.77 78.88 55428.03 88888.00 2007-05-26 20:54:24.750 146 12304.77 78.90 55428.05 88888.00 2007-05-26 20:54:24.875 146 12304.67 78.80 55428.03 88888.00 2007-05-26 20:54:25.000 146 12304.62 78.83 55428.00 88888.00 2007-05-26 20:54:25.125 146 12304.73 78.92 55428.05 88888.00 2007-05-26 20:54:25.250 146 12304.77 78.92 55428.05 88888.00 2007-05-26 20:54:25.375 146 12304.77 78.88 55428.03 88888.00 2007-05-26 20:54:25.500 146 12304.73 78.83 55428.03 88888.00 2007-05-26 20:54:25.625 146 12304.73 78.85 55428.03 88888.00 2007-05-26 20:54:25.750 146 12304.77 78.90 55428.03 88888.00 2007-05-26 20:54:25.875 146 12304.83 78.92 55428.03 88888.00 2007-05-26 20:54:26.000 146 12304.83 78.90 55428.00 88888.00 2007-05-26 20:54:26.125 146 12304.77 78.88 55428.03 88888.00 2007-05-26 20:54:26.250 146 12304.85 78.92 55428.05 88888.00 2007-05-26 20:54:26.375 146 12304.90 78.95 55428.05 88888.00 2007-05-26 20:54:26.500 146 12304.92 78.95 55428.03 88888.00 2007-05-26 20:54:26.625 146 12304.88 78.97 55428.03 88888.00 2007-05-26 20:54:26.750 146 12304.80 78.97 55427.97 88888.00 2007-05-26 20:54:26.875 146 12304.80 78.92 55427.95 88888.00 2007-05-26 20:54:27.000 146 12304.80 78.92 55427.97 88888.00 2007-05-26 20:54:27.125 146 12304.77 79.00 55428.00 88888.00 2007-05-26 20:54:27.250 146 12304.80 79.05 55427.97 88888.00 2007-05-26 20:54:27.375 146 12304.85 79.08 55428.00 88888.00 2007-05-26 20:54:27.500 146 12304.88 79.08 55427.97 88888.00 2007-05-26 20:54:27.625 146 12304.88 79.03 55427.97 88888.00 2007-05-26 20:54:27.750 146 12304.85 79.03 55427.95 88888.00 2007-05-26 20:54:27.875 146 12304.85 79.03 55427.93 88888.00 2007-05-26 20:54:28.000 146 12304.90 79.03 55427.93 88888.00 2007-05-26 20:54:28.125 146 12304.88 79.03 55427.93 88888.00 2007-05-26 20:54:28.250 146 12304.90 79.05 55427.93 88888.00 2007-05-26 20:54:28.375 146 12304.95 79.05 55427.93 88888.00 2007-05-26 20:54:28.500 146 12304.90 79.08 55427.95 88888.00 2007-05-26 20:54:28.625 146 12304.92 79.10 55427.93 88888.00 2007-05-26 20:54:28.750 146 12305.00 79.12 55427.95 88888.00 2007-05-26 20:54:28.875 146 12305.02 79.12 55427.95 88888.00 2007-05-26 20:54:29.000 146 12305.05 79.05 55427.93 88888.00 2007-05-26 20:54:29.125 146 12305.08 79.05 55427.93 88888.00 2007-05-26 20:54:29.250 146 12305.10 79.12 55427.95 88888.00 2007-05-26 20:54:29.375 146 12305.12 79.12 55427.93 88888.00 2007-05-26 20:54:29.500 146 12305.12 79.15 55427.93 88888.00 2007-05-26 20:54:29.625 146 12305.10 79.17 55427.90 88888.00 2007-05-26 20:54:29.750 146 12305.15 79.15 55427.93 88888.00 2007-05-26 20:54:29.875 146 12305.23 79.15 55427.93 88888.00 2007-05-26 20:54:30.000 146 12305.20 79.12 55427.93 88888.00 2007-05-26 20:54:30.125 146 12305.23 79.15 55427.95 88888.00 2007-05-26 20:54:30.250 146 12305.15 79.17 55427.93 88888.00 2007-05-26 20:54:30.375 146 12305.10 79.20 55427.95 88888.00 2007-05-26 20:54:30.500 146 12305.10 79.22 55427.95 88888.00 2007-05-26 20:54:30.625 146 12305.15 79.17 55427.95 88888.00 2007-05-26 20:54:30.750 146 12305.10 79.15 55427.93 88888.00 2007-05-26 20:54:30.875 146 12305.05 79.12 55427.90 88888.00 2007-05-26 20:54:31.000 146 12305.08 79.20 55427.90 88888.00 2007-05-26 20:54:31.125 146 12305.10 79.30 55427.90 88888.00 2007-05-26 20:54:31.250 146 12305.10 79.22 55427.93 88888.00 2007-05-26 20:54:31.375 146 12305.15 79.28 55427.95 88888.00 2007-05-26 20:54:31.500 146 12305.20 79.22 55427.90 88888.00 2007-05-26 20:54:31.625 146 12305.23 79.25 55427.90 88888.00 2007-05-26 20:54:31.750 146 12305.23 79.25 55427.90 88888.00 2007-05-26 20:54:31.875 146 12305.25 79.28 55427.93 88888.00 2007-05-26 20:54:32.000 146 12305.33 79.30 55427.93 88888.00 2007-05-26 20:54:32.125 146 12305.27 79.28 55427.93 88888.00 2007-05-26 20:54:32.250 146 12305.25 79.25 55427.95 88888.00 2007-05-26 20:54:32.375 146 12305.27 79.25 55427.90 88888.00 2007-05-26 20:54:32.500 146 12305.27 79.30 55427.88 88888.00 2007-05-26 20:54:32.625 146 12305.33 79.30 55427.90 88888.00 2007-05-26 20:54:32.750 146 12305.33 79.30 55427.90 88888.00 2007-05-26 20:54:32.875 146 12305.33 79.25 55427.90 88888.00 2007-05-26 20:54:33.000 146 12305.35 79.28 55427.90 88888.00 2007-05-26 20:54:33.125 146 12305.42 79.30 55427.93 88888.00 2007-05-26 20:54:33.250 146 12305.40 79.28 55427.93 88888.00 2007-05-26 20:54:33.375 146 12305.38 79.28 55427.88 88888.00 2007-05-26 20:54:33.500 146 12305.38 79.28 55427.88 88888.00 2007-05-26 20:54:33.625 146 12305.38 79.25 55427.85 88888.00 2007-05-26 20:54:33.750 146 12305.38 79.30 55427.85 88888.00 2007-05-26 20:54:33.875 146 12305.35 79.30 55427.88 88888.00 2007-05-26 20:54:34.000 146 12305.38 79.25 55427.85 88888.00 2007-05-26 20:54:34.125 146 12305.45 79.35 55427.90 88888.00 2007-05-26 20:54:34.250 146 12305.52 79.38 55427.93 88888.00 2007-05-26 20:54:34.375 146 12305.52 79.38 55427.93 88888.00 2007-05-26 20:54:34.500 146 12305.48 79.35 55427.90 88888.00 2007-05-26 20:54:34.625 146 12305.45 79.33 55427.85 88888.00 2007-05-26 20:54:34.750 146 12305.40 79.28 55427.85 88888.00 2007-05-26 20:54:34.875 146 12305.35 79.25 55427.85 88888.00 2007-05-26 20:54:35.000 146 12305.40 79.25 55427.85 88888.00 2007-05-26 20:54:35.125 146 12305.52 79.30 55427.85 88888.00 2007-05-26 20:54:35.250 146 12305.48 79.30 55427.85 88888.00 2007-05-26 20:54:35.375 146 12305.50 79.30 55427.88 88888.00 2007-05-26 20:54:35.500 146 12305.48 79.25 55427.82 88888.00 2007-05-26 20:54:35.625 146 12305.45 79.25 55427.80 88888.00 2007-05-26 20:54:35.750 146 12305.50 79.30 55427.85 88888.00 2007-05-26 20:54:35.875 146 12305.55 79.28 55427.80 88888.00 2007-05-26 20:54:36.000 146 12305.55 79.22 55427.78 88888.00 2007-05-26 20:54:36.125 146 12305.58 79.25 55427.80 88888.00 2007-05-26 20:54:36.250 146 12305.55 79.28 55427.85 88888.00 2007-05-26 20:54:36.375 146 12305.52 79.25 55427.85 88888.00 2007-05-26 20:54:36.500 146 12305.50 79.22 55427.82 88888.00 2007-05-26 20:54:36.625 146 12305.55 79.25 55427.88 88888.00 2007-05-26 20:54:36.750 146 12305.60 79.28 55427.82 88888.00 2007-05-26 20:54:36.875 146 12305.55 79.22 55427.80 88888.00 2007-05-26 20:54:37.000 146 12305.58 79.25 55427.82 88888.00 2007-05-26 20:54:37.125 146 12305.55 79.20 55427.82 88888.00 2007-05-26 20:54:37.250 146 12305.58 79.17 55427.85 88888.00 2007-05-26 20:54:37.375 146 12305.62 79.20 55427.82 88888.00 2007-05-26 20:54:37.500 146 12305.62 79.20 55427.82 88888.00 2007-05-26 20:54:37.625 146 12305.62 79.20 55427.82 88888.00 2007-05-26 20:54:37.750 146 12305.67 79.20 55427.82 88888.00 2007-05-26 20:54:37.875 146 12305.67 79.25 55427.85 88888.00 2007-05-26 20:54:38.000 146 12305.67 79.22 55427.82 88888.00 2007-05-26 20:54:38.125 146 12305.67 79.20 55427.85 88888.00 2007-05-26 20:54:38.250 146 12305.65 79.15 55427.80 88888.00 2007-05-26 20:54:38.375 146 12305.67 79.15 55427.80 88888.00 2007-05-26 20:54:38.500 146 12305.65 79.10 55427.82 88888.00 2007-05-26 20:54:38.625 146 12305.65 79.12 55427.82 88888.00 2007-05-26 20:54:38.750 146 12305.65 79.15 55427.85 88888.00 2007-05-26 20:54:38.875 146 12305.73 79.12 55427.85 88888.00 2007-05-26 20:54:39.000 146 12305.75 79.12 55427.82 88888.00 2007-05-26 20:54:39.125 146 12305.77 79.15 55427.88 88888.00 2007-05-26 20:54:39.250 146 12305.67 79.05 55427.85 88888.00 2007-05-26 20:54:39.375 146 12305.67 79.03 55427.82 88888.00 2007-05-26 20:54:39.500 146 12305.70 79.05 55427.82 88888.00 2007-05-26 20:54:39.625 146 12305.67 79.10 55427.82 88888.00 2007-05-26 20:54:39.750 146 12305.65 79.15 55427.82 88888.00 2007-05-26 20:54:39.875 146 12305.60 79.05 55427.82 88888.00 2007-05-26 20:54:40.000 146 12305.70 79.08 55427.85 88888.00 2007-05-26 20:54:40.125 146 12305.80 79.05 55427.82 88888.00 2007-05-26 20:54:40.250 146 12305.77 79.05 55427.80 88888.00 2007-05-26 20:54:40.375 146 12305.75 79.10 55427.80 88888.00 2007-05-26 20:54:40.500 146 12305.67 79.05 55427.80 88888.00 2007-05-26 20:54:40.625 146 12305.65 79.03 55427.80 88888.00 2007-05-26 20:54:40.750 146 12305.62 79.00 55427.78 88888.00 2007-05-26 20:54:40.875 146 12305.65 79.00 55427.82 88888.00 2007-05-26 20:54:41.000 146 12305.70 78.95 55427.82 88888.00 2007-05-26 20:54:41.125 146 12305.73 78.95 55427.82 88888.00 2007-05-26 20:54:41.250 146 12305.70 78.92 55427.80 88888.00 2007-05-26 20:54:41.375 146 12305.75 78.97 55427.80 88888.00 2007-05-26 20:54:41.500 146 12305.73 78.92 55427.78 88888.00 2007-05-26 20:54:41.625 146 12305.73 78.92 55427.78 88888.00 2007-05-26 20:54:41.750 146 12305.77 78.95 55427.80 88888.00 2007-05-26 20:54:41.875 146 12305.83 78.95 55427.82 88888.00 2007-05-26 20:54:42.000 146 12305.77 78.95 55427.82 88888.00 2007-05-26 20:54:42.125 146 12305.83 78.92 55427.82 88888.00 2007-05-26 20:54:42.250 146 12305.77 78.90 55427.85 88888.00 2007-05-26 20:54:42.375 146 12305.75 78.88 55427.82 88888.00 2007-05-26 20:54:42.500 146 12305.83 78.90 55427.85 88888.00 2007-05-26 20:54:42.625 146 12305.88 78.90 55427.82 88888.00 2007-05-26 20:54:42.750 146 12305.85 78.83 55427.80 88888.00 2007-05-26 20:54:42.875 146 12305.80 78.80 55427.78 88888.00 2007-05-26 20:54:43.000 146 12305.77 78.83 55427.72 88888.00 2007-05-26 20:54:43.125 146 12305.77 78.83 55427.75 88888.00 2007-05-26 20:54:43.250 146 12305.73 78.83 55427.82 88888.00 2007-05-26 20:54:43.375 146 12305.73 78.85 55427.82 88888.00 2007-05-26 20:54:43.500 146 12305.73 78.85 55427.80 88888.00 2007-05-26 20:54:43.625 146 12305.80 78.80 55427.80 88888.00 2007-05-26 20:54:43.750 146 12305.88 78.83 55427.80 88888.00 2007-05-26 20:54:43.875 146 12305.90 78.85 55427.80 88888.00 2007-05-26 20:54:44.000 146 12305.92 78.83 55427.78 88888.00 2007-05-26 20:54:44.125 146 12305.88 78.78 55427.78 88888.00 2007-05-26 20:54:44.250 146 12305.92 78.80 55427.80 88888.00 2007-05-26 20:54:44.375 146 12305.88 78.80 55427.80 88888.00 2007-05-26 20:54:44.500 146 12305.80 78.88 55427.82 88888.00 2007-05-26 20:54:44.625 146 12305.77 78.83 55427.78 88888.00 2007-05-26 20:54:44.750 146 12305.75 78.83 55427.78 88888.00 2007-05-26 20:54:44.875 146 12305.75 78.80 55427.82 88888.00 2007-05-26 20:54:45.000 146 12305.73 78.75 55427.80 88888.00 2007-05-26 20:54:45.125 146 12305.80 78.80 55427.80 88888.00 2007-05-26 20:54:45.250 146 12305.83 78.80 55427.80 88888.00 2007-05-26 20:54:45.375 146 12305.90 78.85 55427.85 88888.00 2007-05-26 20:54:45.500 146 12305.90 78.85 55427.85 88888.00 2007-05-26 20:54:45.625 146 12305.88 78.75 55427.78 88888.00 2007-05-26 20:54:45.750 146 12305.90 78.75 55427.80 88888.00 2007-05-26 20:54:45.875 146 12305.88 78.78 55427.80 88888.00 2007-05-26 20:54:46.000 146 12305.85 78.78 55427.78 88888.00 2007-05-26 20:54:46.125 146 12305.88 78.80 55427.78 88888.00 2007-05-26 20:54:46.250 146 12305.85 78.83 55427.82 88888.00 2007-05-26 20:54:46.375 146 12305.90 78.88 55427.82 88888.00 2007-05-26 20:54:46.500 146 12305.95 78.88 55427.82 88888.00 2007-05-26 20:54:46.625 146 12305.88 78.88 55427.82 88888.00 2007-05-26 20:54:46.750 146 12305.80 78.90 55427.75 88888.00 2007-05-26 20:54:46.875 146 12305.83 78.92 55427.75 88888.00 2007-05-26 20:54:47.000 146 12305.88 78.90 55427.78 88888.00 2007-05-26 20:54:47.125 146 12305.88 78.92 55427.80 88888.00 2007-05-26 20:54:47.250 146 12305.83 78.83 55427.78 88888.00 2007-05-26 20:54:47.375 146 12305.90 78.85 55427.78 88888.00 2007-05-26 20:54:47.500 146 12305.92 78.90 55427.80 88888.00 2007-05-26 20:54:47.625 146 12305.80 78.90 55427.80 88888.00 2007-05-26 20:54:47.750 146 12305.73 78.90 55427.78 88888.00 2007-05-26 20:54:47.875 146 12305.75 78.90 55427.75 88888.00 2007-05-26 20:54:48.000 146 12305.80 78.90 55427.75 88888.00 2007-05-26 20:54:48.125 146 12305.83 78.88 55427.75 88888.00 2007-05-26 20:54:48.250 146 12305.83 78.88 55427.78 88888.00 2007-05-26 20:54:48.375 146 12305.77 78.97 55427.78 88888.00 2007-05-26 20:54:48.500 146 12305.85 79.03 55427.75 88888.00 2007-05-26 20:54:48.625 146 12305.80 79.03 55427.75 88888.00 2007-05-26 20:54:48.750 146 12305.80 79.00 55427.72 88888.00 2007-05-26 20:54:48.875 146 12305.83 79.03 55427.78 88888.00 2007-05-26 20:54:49.000 146 12305.90 79.00 55427.78 88888.00 2007-05-26 20:54:49.125 146 12305.88 78.97 55427.78 88888.00 2007-05-26 20:54:49.250 146 12305.88 79.05 55427.78 88888.00 2007-05-26 20:54:49.375 146 12305.92 79.08 55427.78 88888.00 2007-05-26 20:54:49.500 146 12305.95 79.10 55427.78 88888.00 2007-05-26 20:54:49.625 146 12305.98 79.17 55427.75 88888.00 2007-05-26 20:54:49.750 146 12305.95 79.17 55427.75 88888.00 2007-05-26 20:54:49.875 146 12305.88 79.15 55427.75 88888.00 2007-05-26 20:54:50.000 146 12305.92 79.15 55427.75 88888.00 2007-05-26 20:54:50.125 146 12306.00 79.17 55427.78 88888.00 2007-05-26 20:54:50.250 146 12305.92 79.12 55427.75 88888.00 2007-05-26 20:54:50.375 146 12305.90 79.17 55427.75 88888.00 2007-05-26 20:54:50.500 146 12305.95 79.22 55427.75 88888.00 2007-05-26 20:54:50.625 146 12305.95 79.25 55427.78 88888.00 2007-05-26 20:54:50.750 146 12305.92 79.33 55427.75 88888.00 2007-05-26 20:54:50.875 146 12305.92 79.35 55427.75 88888.00 2007-05-26 20:54:51.000 146 12305.85 79.30 55427.72 88888.00 2007-05-26 20:54:51.125 146 12305.83 79.33 55427.70 88888.00 2007-05-26 20:54:51.250 146 12305.90 79.35 55427.75 88888.00 2007-05-26 20:54:51.375 146 12305.90 79.38 55427.75 88888.00 2007-05-26 20:54:51.500 146 12305.77 79.38 55427.72 88888.00 2007-05-26 20:54:51.625 146 12305.83 79.42 55427.72 88888.00 2007-05-26 20:54:51.750 146 12305.90 79.45 55427.75 88888.00 2007-05-26 20:54:51.875 146 12305.92 79.45 55427.75 88888.00 2007-05-26 20:54:52.000 146 12305.98 79.50 55427.72 88888.00 2007-05-26 20:54:52.125 146 12305.95 79.55 55427.72 88888.00 2007-05-26 20:54:52.250 146 12305.95 79.55 55427.70 88888.00 2007-05-26 20:54:52.375 146 12305.92 79.55 55427.70 88888.00 2007-05-26 20:54:52.500 146 12305.95 79.62 55427.75 88888.00 2007-05-26 20:54:52.625 146 12305.98 79.67 55427.72 88888.00 2007-05-26 20:54:52.750 146 12306.00 79.70 55427.72 88888.00 2007-05-26 20:54:52.875 146 12305.98 79.75 55427.70 88888.00 2007-05-26 20:54:53.000 146 12305.98 79.78 55427.72 88888.00 2007-05-26 20:54:53.125 146 12305.95 79.67 55427.70 88888.00 2007-05-26 20:54:53.250 146 12306.05 79.75 55427.68 88888.00 2007-05-26 20:54:53.375 146 12306.05 79.80 55427.65 88888.00 2007-05-26 20:54:53.500 146 12305.95 79.83 55427.62 88888.00 2007-05-26 20:54:53.625 146 12305.95 79.83 55427.60 88888.00 2007-05-26 20:54:53.750 146 12306.02 79.88 55427.62 88888.00 2007-05-26 20:54:53.875 146 12306.02 79.90 55427.62 88888.00 2007-05-26 20:54:54.000 146 12306.00 79.95 55427.65 88888.00 2007-05-26 20:54:54.125 146 12306.05 79.97 55427.68 88888.00 2007-05-26 20:54:54.250 146 12306.05 80.03 55427.68 88888.00 2007-05-26 20:54:54.375 146 12306.05 80.05 55427.68 88888.00 2007-05-26 20:54:54.500 146 12306.00 80.05 55427.68 88888.00 2007-05-26 20:54:54.625 146 12305.98 80.10 55427.68 88888.00 2007-05-26 20:54:54.750 146 12305.95 80.17 55427.65 88888.00 2007-05-26 20:54:54.875 146 12305.95 80.12 55427.62 88888.00 2007-05-26 20:54:55.000 146 12305.98 80.10 55427.60 88888.00 2007-05-26 20:54:55.125 146 12306.05 80.20 55427.62 88888.00 2007-05-26 20:54:55.250 146 12306.05 80.33 55427.62 88888.00 2007-05-26 20:54:55.375 146 12306.08 80.35 55427.60 88888.00 2007-05-26 20:54:55.500 146 12306.08 80.38 55427.62 88888.00 2007-05-26 20:54:55.625 146 12306.08 80.40 55427.60 88888.00 2007-05-26 20:54:55.750 146 12306.10 80.42 55427.62 88888.00 2007-05-26 20:54:55.875 146 12306.02 80.42 55427.60 88888.00 2007-05-26 20:54:56.000 146 12306.02 80.50 55427.57 88888.00 2007-05-26 20:54:56.125 146 12306.08 80.50 55427.55 88888.00 2007-05-26 20:54:56.250 146 12306.15 80.55 55427.55 88888.00 2007-05-26 20:54:56.375 146 12306.12 80.60 55427.57 88888.00 2007-05-26 20:54:56.500 146 12306.08 80.55 55427.57 88888.00 2007-05-26 20:54:56.625 146 12306.08 80.50 55427.55 88888.00 2007-05-26 20:54:56.750 146 12306.08 80.67 55427.57 88888.00 2007-05-26 20:54:56.875 146 12306.02 80.75 55427.53 88888.00 2007-05-26 20:54:57.000 146 12306.00 80.80 55427.53 88888.00 2007-05-26 20:54:57.125 146 12306.10 80.80 55427.53 88888.00 2007-05-26 20:54:57.250 146 12306.12 80.83 55427.50 88888.00 2007-05-26 20:54:57.375 146 12306.15 80.83 55427.47 88888.00 2007-05-26 20:54:57.500 146 12306.20 80.85 55427.50 88888.00 2007-05-26 20:54:57.625 146 12306.23 80.92 55427.53 88888.00 2007-05-26 20:54:57.750 146 12306.15 80.95 55427.50 88888.00 2007-05-26 20:54:57.875 146 12306.10 80.95 55427.50 88888.00 2007-05-26 20:54:58.000 146 12306.17 80.92 55427.47 88888.00 2007-05-26 20:54:58.125 146 12306.25 81.00 55427.50 88888.00 2007-05-26 20:54:58.250 146 12306.23 81.03 55427.47 88888.00 2007-05-26 20:54:58.375 146 12306.25 81.08 55427.45 88888.00 2007-05-26 20:54:58.500 146 12306.27 81.10 55427.43 88888.00 2007-05-26 20:54:58.625 146 12306.27 81.17 55427.43 88888.00 2007-05-26 20:54:58.750 146 12306.23 81.12 55427.43 88888.00 2007-05-26 20:54:58.875 146 12306.23 81.22 55427.43 88888.00 2007-05-26 20:54:59.000 146 12306.27 81.30 55427.45 88888.00 2007-05-26 20:54:59.125 146 12306.27 81.28 55427.45 88888.00 2007-05-26 20:54:59.250 146 12306.27 81.35 55427.45 88888.00 2007-05-26 20:54:59.375 146 12306.33 81.35 55427.45 88888.00 2007-05-26 20:54:59.500 146 12306.30 81.38 55427.43 88888.00 2007-05-26 20:54:59.625 146 12306.30 81.42 55427.40 88888.00 2007-05-26 20:54:59.750 146 12306.35 81.47 55427.40 88888.00 2007-05-26 20:54:59.875 146 12306.42 81.50 55427.40 88888.00 2007-05-26 20:55:00.000 146 12306.45 81.60 55427.43 88888.00 2007-05-26 20:55:00.125 146 12306.40 81.65 55427.45 88888.00 2007-05-26 20:55:00.250 146 12306.35 81.65 55427.40 88888.00 2007-05-26 20:55:00.375 146 12306.42 81.65 55427.45 88888.00 2007-05-26 20:55:00.500 146 12306.52 81.70 55427.45 88888.00 2007-05-26 20:55:00.625 146 12306.55 81.75 55427.45 88888.00 2007-05-26 20:55:00.750 146 12306.48 81.70 55427.40 88888.00 2007-05-26 20:55:00.875 146 12306.42 81.75 55427.40 88888.00 2007-05-26 20:55:01.000 146 12306.40 81.80 55427.40 88888.00 2007-05-26 20:55:01.125 146 12306.38 81.80 55427.38 88888.00 2007-05-26 20:55:01.250 146 12306.33 81.80 55427.40 88888.00 2007-05-26 20:55:01.375 146 12306.40 81.92 55427.40 88888.00 2007-05-26 20:55:01.500 146 12306.45 81.95 55427.38 88888.00 2007-05-26 20:55:01.625 146 12306.55 81.97 55427.35 88888.00 2007-05-26 20:55:01.750 146 12306.58 81.97 55427.35 88888.00 2007-05-26 20:55:01.875 146 12306.48 81.97 55427.32 88888.00 2007-05-26 20:55:02.000 146 12306.45 82.00 55427.25 88888.00 2007-05-26 20:55:02.125 146 12306.55 82.10 55427.30 88888.00 2007-05-26 20:55:02.250 146 12306.55 82.08 55427.35 88888.00 2007-05-26 20:55:02.375 146 12306.58 82.08 55427.35 88888.00 2007-05-26 20:55:02.500 146 12306.55 82.12 55427.32 88888.00 2007-05-26 20:55:02.625 146 12306.60 82.17 55427.32 88888.00 2007-05-26 20:55:02.750 146 12306.73 82.22 55427.35 88888.00 2007-05-26 20:55:02.875 146 12306.73 82.20 55427.35 88888.00 2007-05-26 20:55:03.000 146 12306.65 82.20 55427.28 88888.00 2007-05-26 20:55:03.125 146 12306.65 82.17 55427.28 88888.00 2007-05-26 20:55:03.250 146 12306.70 82.20 55427.28 88888.00 2007-05-26 20:55:03.375 146 12306.77 82.25 55427.30 88888.00 2007-05-26 20:55:03.500 146 12306.83 82.30 55427.32 88888.00 2007-05-26 20:55:03.625 146 12306.83 82.33 55427.28 88888.00 2007-05-26 20:55:03.750 146 12306.83 82.35 55427.28 88888.00 2007-05-26 20:55:03.875 146 12306.85 82.40 55427.28 88888.00 2007-05-26 20:55:04.000 146 12306.85 82.40 55427.25 88888.00 2007-05-26 20:55:04.125 146 12306.80 82.38 55427.25 88888.00 2007-05-26 20:55:04.250 146 12306.80 82.40 55427.25 88888.00 2007-05-26 20:55:04.375 146 12306.83 82.45 55427.25 88888.00 2007-05-26 20:55:04.500 146 12306.80 82.47 55427.28 88888.00 2007-05-26 20:55:04.625 146 12306.85 82.47 55427.28 88888.00 2007-05-26 20:55:04.750 146 12306.85 82.53 55427.25 88888.00 2007-05-26 20:55:04.875 146 12306.85 82.47 55427.25 88888.00 2007-05-26 20:55:05.000 146 12306.85 82.45 55427.22 88888.00 2007-05-26 20:55:05.125 146 12306.88 82.50 55427.22 88888.00 2007-05-26 20:55:05.250 146 12306.95 82.60 55427.25 88888.00 2007-05-26 20:55:05.375 146 12307.02 82.62 55427.28 88888.00 2007-05-26 20:55:05.500 146 12306.95 82.58 55427.28 88888.00 2007-05-26 20:55:05.625 146 12306.92 82.53 55427.22 88888.00 2007-05-26 20:55:05.750 146 12307.00 82.58 55427.25 88888.00 2007-05-26 20:55:05.875 146 12307.05 82.60 55427.28 88888.00 2007-05-26 20:55:06.000 146 12306.98 82.53 55427.22 88888.00 2007-05-26 20:55:06.125 146 12306.95 82.53 55427.20 88888.00 2007-05-26 20:55:06.250 146 12306.95 82.60 55427.25 88888.00 2007-05-26 20:55:06.375 146 12306.98 82.62 55427.28 88888.00 2007-05-26 20:55:06.500 146 12306.95 82.62 55427.25 88888.00 2007-05-26 20:55:06.625 146 12307.08 82.60 55427.22 88888.00 2007-05-26 20:55:06.750 146 12307.08 82.60 55427.25 88888.00 2007-05-26 20:55:06.875 146 12307.05 82.60 55427.25 88888.00 2007-05-26 20:55:07.000 146 12307.08 82.62 55427.22 88888.00 2007-05-26 20:55:07.125 146 12307.12 82.62 55427.22 88888.00 2007-05-26 20:55:07.250 146 12307.05 82.62 55427.20 88888.00 2007-05-26 20:55:07.375 146 12307.02 82.62 55427.18 88888.00 2007-05-26 20:55:07.500 146 12307.00 82.58 55427.20 88888.00 2007-05-26 20:55:07.625 146 12307.00 82.60 55427.25 88888.00 2007-05-26 20:55:07.750 146 12306.98 82.60 55427.25 88888.00 2007-05-26 20:55:07.875 146 12307.05 82.70 55427.25 88888.00 2007-05-26 20:55:08.000 146 12307.10 82.67 55427.22 88888.00 2007-05-26 20:55:08.125 146 12307.12 82.62 55427.22 88888.00 2007-05-26 20:55:08.250 146 12307.17 82.67 55427.25 88888.00 2007-05-26 20:55:08.375 146 12307.25 82.70 55427.28 88888.00 2007-05-26 20:55:08.500 146 12307.27 82.67 55427.22 88888.00 2007-05-26 20:55:08.625 146 12307.27 82.67 55427.20 88888.00 2007-05-26 20:55:08.750 146 12307.30 82.67 55427.22 88888.00 2007-05-26 20:55:08.875 146 12307.33 82.70 55427.25 88888.00 2007-05-26 20:55:09.000 146 12307.27 82.75 55427.25 88888.00 2007-05-26 20:55:09.125 146 12307.20 82.72 55427.25 88888.00 2007-05-26 20:55:09.250 146 12307.17 82.72 55427.22 88888.00 2007-05-26 20:55:09.375 146 12307.15 82.70 55427.25 88888.00 2007-05-26 20:55:09.500 146 12307.25 82.80 55427.25 88888.00 2007-05-26 20:55:09.625 146 12307.27 82.78 55427.25 88888.00 2007-05-26 20:55:09.750 146 12307.27 82.75 55427.25 88888.00 2007-05-26 20:55:09.875 146 12307.25 82.75 55427.28 88888.00 2007-05-26 20:55:10.000 146 12307.33 82.70 55427.25 88888.00 2007-05-26 20:55:10.125 146 12307.35 82.65 55427.22 88888.00 2007-05-26 20:55:10.250 146 12307.33 82.67 55427.22 88888.00 2007-05-26 20:55:10.375 146 12307.27 82.67 55427.20 88888.00 2007-05-26 20:55:10.500 146 12307.23 82.75 55427.22 88888.00 2007-05-26 20:55:10.625 146 12307.30 82.67 55427.22 88888.00 2007-05-26 20:55:10.750 146 12307.42 82.67 55427.25 88888.00 2007-05-26 20:55:10.875 146 12307.50 82.70 55427.30 88888.00 2007-05-26 20:55:11.000 146 12307.45 82.75 55427.25 88888.00 2007-05-26 20:55:11.125 146 12307.45 82.80 55427.28 88888.00 2007-05-26 20:55:11.250 146 12307.48 82.72 55427.30 88888.00 2007-05-26 20:55:11.375 146 12307.48 82.67 55427.28 88888.00 2007-05-26 20:55:11.500 146 12307.42 82.75 55427.28 88888.00 2007-05-26 20:55:11.625 146 12307.50 82.72 55427.28 88888.00 2007-05-26 20:55:11.750 146 12307.48 82.72 55427.30 88888.00 2007-05-26 20:55:11.875 146 12307.48 82.75 55427.30 88888.00 2007-05-26 20:55:12.000 146 12307.50 82.72 55427.28 88888.00 2007-05-26 20:55:12.125 146 12307.48 82.67 55427.25 88888.00 2007-05-26 20:55:12.250 146 12307.55 82.72 55427.30 88888.00 2007-05-26 20:55:12.375 146 12307.62 82.75 55427.28 88888.00 2007-05-26 20:55:12.500 146 12307.60 82.72 55427.28 88888.00 2007-05-26 20:55:12.625 146 12307.65 82.72 55427.32 88888.00 2007-05-26 20:55:12.750 146 12307.62 82.72 55427.30 88888.00 2007-05-26 20:55:12.875 146 12307.62 82.70 55427.28 88888.00 2007-05-26 20:55:13.000 146 12307.65 82.72 55427.28 88888.00 2007-05-26 20:55:13.125 146 12307.65 82.75 55427.28 88888.00 2007-05-26 20:55:13.250 146 12307.75 82.75 55427.30 88888.00 2007-05-26 20:55:13.375 146 12307.83 82.78 55427.30 88888.00 2007-05-26 20:55:13.500 146 12307.77 82.70 55427.28 88888.00 2007-05-26 20:55:13.625 146 12307.77 82.65 55427.28 88888.00 2007-05-26 20:55:13.750 146 12307.77 82.67 55427.28 88888.00 2007-05-26 20:55:13.875 146 12307.77 82.67 55427.28 88888.00 2007-05-26 20:55:14.000 146 12307.77 82.62 55427.28 88888.00 2007-05-26 20:55:14.125 146 12307.75 82.65 55427.30 88888.00 2007-05-26 20:55:14.250 146 12307.75 82.67 55427.32 88888.00 2007-05-26 20:55:14.375 146 12307.83 82.72 55427.35 88888.00 2007-05-26 20:55:14.500 146 12307.85 82.75 55427.32 88888.00 2007-05-26 20:55:14.625 146 12307.77 82.67 55427.32 88888.00 2007-05-26 20:55:14.750 146 12307.70 82.67 55427.35 88888.00 2007-05-26 20:55:14.875 146 12307.75 82.72 55427.32 88888.00 2007-05-26 20:55:15.000 146 12307.80 82.65 55427.30 88888.00 2007-05-26 20:55:15.125 146 12307.83 82.62 55427.30 88888.00 2007-05-26 20:55:15.250 146 12307.88 82.65 55427.35 88888.00 2007-05-26 20:55:15.375 146 12307.92 82.67 55427.32 88888.00 2007-05-26 20:55:15.500 146 12308.00 82.65 55427.35 88888.00 2007-05-26 20:55:15.625 146 12307.98 82.65 55427.32 88888.00 2007-05-26 20:55:15.750 146 12308.00 82.65 55427.32 88888.00 2007-05-26 20:55:15.875 146 12308.00 82.62 55427.32 88888.00 2007-05-26 20:55:16.000 146 12307.92 82.58 55427.30 88888.00 2007-05-26 20:55:16.125 146 12307.92 82.60 55427.35 88888.00 2007-05-26 20:55:16.250 146 12308.00 82.67 55427.38 88888.00 2007-05-26 20:55:16.375 146 12308.08 82.70 55427.35 88888.00 2007-05-26 20:55:16.500 146 12308.10 82.65 55427.35 88888.00 2007-05-26 20:55:16.625 146 12308.12 82.65 55427.38 88888.00 2007-05-26 20:55:16.750 146 12308.15 82.67 55427.38 88888.00 2007-05-26 20:55:16.875 146 12308.12 82.58 55427.38 88888.00 2007-05-26 20:55:17.000 146 12308.15 82.60 55427.38 88888.00 2007-05-26 20:55:17.125 146 12308.17 82.60 55427.38 88888.00 2007-05-26 20:55:17.250 146 12308.12 82.58 55427.38 88888.00 2007-05-26 20:55:17.375 146 12308.17 82.58 55427.38 88888.00 2007-05-26 20:55:17.500 146 12308.15 82.58 55427.40 88888.00 2007-05-26 20:55:17.625 146 12308.20 82.58 55427.43 88888.00 2007-05-26 20:55:17.750 146 12308.23 82.53 55427.43 88888.00 2007-05-26 20:55:17.875 146 12308.23 82.55 55427.43 88888.00 2007-05-26 20:55:18.000 146 12308.27 82.55 55427.45 88888.00 2007-05-26 20:55:18.125 146 12308.30 82.53 55427.40 88888.00 2007-05-26 20:55:18.250 146 12308.35 82.47 55427.40 88888.00 2007-05-26 20:55:18.375 146 12308.40 82.53 55427.43 88888.00 2007-05-26 20:55:18.500 146 12308.40 82.50 55427.45 88888.00 2007-05-26 20:55:18.625 146 12308.35 82.47 55427.43 88888.00 2007-05-26 20:55:18.750 146 12308.27 82.45 55427.40 88888.00 2007-05-26 20:55:18.875 146 12308.33 82.47 55427.38 88888.00 2007-05-26 20:55:19.000 146 12308.38 82.47 55427.40 88888.00 2007-05-26 20:55:19.125 146 12308.33 82.45 55427.38 88888.00 2007-05-26 20:55:19.250 146 12308.25 82.42 55427.38 88888.00 2007-05-26 20:55:19.375 146 12308.33 82.42 55427.35 88888.00 2007-05-26 20:55:19.500 146 12308.40 82.40 55427.38 88888.00 2007-05-26 20:55:19.625 146 12308.48 82.35 55427.40 88888.00 2007-05-26 20:55:19.750 146 12308.48 82.38 55427.38 88888.00 2007-05-26 20:55:19.875 146 12308.45 82.38 55427.40 88888.00 2007-05-26 20:55:20.000 146 12308.50 82.38 55427.43 88888.00 2007-05-26 20:55:20.125 146 12308.55 82.38 55427.45 88888.00 2007-05-26 20:55:20.250 146 12308.52 82.33 55427.43 88888.00 2007-05-26 20:55:20.375 146 12308.58 82.35 55427.43 88888.00 2007-05-26 20:55:20.500 146 12308.58 82.35 55427.47 88888.00 2007-05-26 20:55:20.625 146 12308.50 82.30 55427.45 88888.00 2007-05-26 20:55:20.750 146 12308.48 82.28 55427.45 88888.00 2007-05-26 20:55:20.875 146 12308.50 82.25 55427.47 88888.00 2007-05-26 20:55:21.000 146 12308.55 82.28 55427.45 88888.00 2007-05-26 20:55:21.125 146 12308.52 82.33 55427.47 88888.00 2007-05-26 20:55:21.250 146 12308.48 82.22 55427.50 88888.00 2007-05-26 20:55:21.375 146 12308.50 82.22 55427.47 88888.00 2007-05-26 20:55:21.500 146 12308.48 82.17 55427.50 88888.00 2007-05-26 20:55:21.625 146 12308.45 82.17 55427.53 88888.00 2007-05-26 20:55:21.750 146 12308.48 82.22 55427.50 88888.00 2007-05-26 20:55:21.875 146 12308.55 82.22 55427.47 88888.00 2007-05-26 20:55:22.000 146 12308.50 82.17 55427.53 88888.00 2007-05-26 20:55:22.125 146 12308.42 82.10 55427.55 88888.00 2007-05-26 20:55:22.250 146 12308.42 82.08 55427.53 88888.00 2007-05-26 20:55:22.375 146 12308.48 82.08 55427.53 88888.00 2007-05-26 20:55:22.500 146 12308.50 82.10 55427.50 88888.00 2007-05-26 20:55:22.625 146 12308.48 82.08 55427.50 88888.00 2007-05-26 20:55:22.750 146 12308.50 82.05 55427.53 88888.00 2007-05-26 20:55:22.875 146 12308.52 82.03 55427.53 88888.00 2007-05-26 20:55:23.000 146 12308.58 82.03 55427.53 88888.00 2007-05-26 20:55:23.125 146 12308.60 82.00 55427.53 88888.00 2007-05-26 20:55:23.250 146 12308.65 82.05 55427.53 88888.00 2007-05-26 20:55:23.375 146 12308.62 82.03 55427.53 88888.00 2007-05-26 20:55:23.500 146 12308.62 81.95 55427.50 88888.00 2007-05-26 20:55:23.625 146 12308.65 82.00 55427.53 88888.00 2007-05-26 20:55:23.750 146 12308.55 81.97 55427.57 88888.00 2007-05-26 20:55:23.875 146 12308.58 81.97 55427.57 88888.00 2007-05-26 20:55:24.000 146 12308.60 81.95 55427.57 88888.00 2007-05-26 20:55:24.125 146 12308.65 81.95 55427.60 88888.00 2007-05-26 20:55:24.250 146 12308.65 81.92 55427.57 88888.00 2007-05-26 20:55:24.375 146 12308.62 81.92 55427.57 88888.00 2007-05-26 20:55:24.500 146 12308.60 81.90 55427.57 88888.00 2007-05-26 20:55:24.625 146 12308.65 81.90 55427.57 88888.00 2007-05-26 20:55:24.750 146 12308.75 81.88 55427.55 88888.00 2007-05-26 20:55:24.875 146 12308.73 81.90 55427.60 88888.00 2007-05-26 20:55:25.000 146 12308.70 81.85 55427.60 88888.00 2007-05-26 20:55:25.125 146 12308.70 81.78 55427.57 88888.00 2007-05-26 20:55:25.250 146 12308.70 81.80 55427.60 88888.00 2007-05-26 20:55:25.375 146 12308.70 81.83 55427.62 88888.00 2007-05-26 20:55:25.500 146 12308.75 81.88 55427.65 88888.00 2007-05-26 20:55:25.625 146 12308.73 81.88 55427.65 88888.00 2007-05-26 20:55:25.750 146 12308.73 81.88 55427.62 88888.00 2007-05-26 20:55:25.875 146 12308.70 81.83 55427.60 88888.00 2007-05-26 20:55:26.000 146 12308.73 81.83 55427.60 88888.00 2007-05-26 20:55:26.125 146 12308.80 81.83 55427.65 88888.00 2007-05-26 20:55:26.250 146 12308.67 81.80 55427.68 88888.00 2007-05-26 20:55:26.375 146 12308.62 81.80 55427.65 88888.00 2007-05-26 20:55:26.500 146 12308.58 81.80 55427.62 88888.00 2007-05-26 20:55:26.625 146 12308.65 81.72 55427.62 88888.00 2007-05-26 20:55:26.750 146 12308.83 81.72 55427.65 88888.00 2007-05-26 20:55:26.875 146 12308.83 81.70 55427.65 88888.00 2007-05-26 20:55:27.000 146 12308.73 81.67 55427.65 88888.00 2007-05-26 20:55:27.125 146 12308.67 81.75 55427.72 88888.00 2007-05-26 20:55:27.250 146 12308.73 81.75 55427.70 88888.00 2007-05-26 20:55:27.375 146 12308.75 81.67 55427.68 88888.00 2007-05-26 20:55:27.500 146 12308.73 81.65 55427.68 88888.00 2007-05-26 20:55:27.625 146 12308.67 81.62 55427.70 88888.00 2007-05-26 20:55:27.750 146 12308.75 81.65 55427.72 88888.00 2007-05-26 20:55:27.875 146 12308.80 81.67 55427.68 88888.00 2007-05-26 20:55:28.000 146 12308.83 81.65 55427.70 88888.00 2007-05-26 20:55:28.125 146 12308.85 81.60 55427.72 88888.00 2007-05-26 20:55:28.250 146 12308.83 81.60 55427.68 88888.00 2007-05-26 20:55:28.375 146 12308.85 81.58 55427.68 88888.00 2007-05-26 20:55:28.500 146 12308.88 81.58 55427.70 88888.00 2007-05-26 20:55:28.625 146 12308.88 81.50 55427.72 88888.00 2007-05-26 20:55:28.750 146 12308.80 81.53 55427.70 88888.00 2007-05-26 20:55:28.875 146 12308.85 81.58 55427.75 88888.00 2007-05-26 20:55:29.000 146 12308.80 81.58 55427.70 88888.00 2007-05-26 20:55:29.125 146 12308.85 81.50 55427.70 88888.00 2007-05-26 20:55:29.250 146 12308.95 81.47 55427.70 88888.00 2007-05-26 20:55:29.375 146 12308.90 81.50 55427.68 88888.00 2007-05-26 20:55:29.500 146 12308.90 81.50 55427.72 88888.00 2007-05-26 20:55:29.625 146 12308.92 81.50 55427.72 88888.00 2007-05-26 20:55:29.750 146 12308.92 81.55 55427.72 88888.00 2007-05-26 20:55:29.875 146 12308.92 81.53 55427.75 88888.00 2007-05-26 20:55:30.000 146 12308.92 81.47 55427.75 88888.00 2007-05-26 20:55:30.125 146 12308.92 81.45 55427.75 88888.00 2007-05-26 20:55:30.250 146 12308.88 81.42 55427.78 88888.00 2007-05-26 20:55:30.375 146 12308.90 81.40 55427.72 88888.00 2007-05-26 20:55:30.500 146 12308.95 81.45 55427.78 88888.00 2007-05-26 20:55:30.625 146 12309.00 81.50 55427.78 88888.00 2007-05-26 20:55:30.750 146 12309.02 81.47 55427.78 88888.00 2007-05-26 20:55:30.875 146 12308.95 81.45 55427.80 88888.00 2007-05-26 20:55:31.000 146 12309.00 81.40 55427.80 88888.00 2007-05-26 20:55:31.125 146 12309.08 81.40 55427.75 88888.00 2007-05-26 20:55:31.250 146 12309.10 81.35 55427.75 88888.00 2007-05-26 20:55:31.375 146 12309.20 81.40 55427.75 88888.00 2007-05-26 20:55:31.500 146 12309.25 81.40 55427.75 88888.00 2007-05-26 20:55:31.625 146 12309.23 81.33 55427.72 88888.00 2007-05-26 20:55:31.750 146 12309.20 81.33 55427.72 88888.00 2007-05-26 20:55:31.875 146 12309.15 81.38 55427.78 88888.00 2007-05-26 20:55:32.000 146 12309.17 81.38 55427.72 88888.00 2007-05-26 20:55:32.125 146 12309.23 81.38 55427.72 88888.00 2007-05-26 20:55:32.250 146 12309.23 81.33 55427.72 88888.00 2007-05-26 20:55:32.375 146 12309.25 81.33 55427.75 88888.00 2007-05-26 20:55:32.500 146 12309.33 81.33 55427.78 88888.00 2007-05-26 20:55:32.625 146 12309.33 81.33 55427.78 88888.00 2007-05-26 20:55:32.750 146 12309.33 81.30 55427.75 88888.00 2007-05-26 20:55:32.875 146 12309.40 81.33 55427.75 88888.00 2007-05-26 20:55:33.000 146 12309.40 81.30 55427.75 88888.00 2007-05-26 20:55:33.125 146 12309.35 81.28 55427.75 88888.00 2007-05-26 20:55:33.250 146 12309.30 81.20 55427.72 88888.00 2007-05-26 20:55:33.375 146 12309.35 81.22 55427.72 88888.00 2007-05-26 20:55:33.500 146 12309.38 81.15 55427.72 88888.00 2007-05-26 20:55:33.625 146 12309.40 81.22 55427.75 88888.00 2007-05-26 20:55:33.750 146 12309.40 81.28 55427.78 88888.00 2007-05-26 20:55:33.875 146 12309.42 81.25 55427.75 88888.00 2007-05-26 20:55:34.000 146 12309.48 81.20 55427.75 88888.00 2007-05-26 20:55:34.125 146 12309.60 81.22 55427.78 88888.00 2007-05-26 20:55:34.250 146 12309.52 81.15 55427.75 88888.00 2007-05-26 20:55:34.375 146 12309.52 81.20 55427.75 88888.00 2007-05-26 20:55:34.500 146 12309.52 81.22 55427.78 88888.00 2007-05-26 20:55:34.625 146 12309.52 81.22 55427.80 88888.00 2007-05-26 20:55:34.750 146 12309.50 81.17 55427.78 88888.00 2007-05-26 20:55:34.875 146 12309.55 81.17 55427.75 88888.00 2007-05-26 20:55:35.000 146 12309.62 81.12 55427.72 88888.00 2007-05-26 20:55:35.125 146 12309.65 81.08 55427.78 88888.00 2007-05-26 20:55:35.250 146 12309.65 81.15 55427.78 88888.00 2007-05-26 20:55:35.375 146 12309.62 81.10 55427.75 88888.00 2007-05-26 20:55:35.500 146 12309.58 81.05 55427.72 88888.00 2007-05-26 20:55:35.625 146 12309.62 81.03 55427.75 88888.00 2007-05-26 20:55:35.750 146 12309.70 81.08 55427.75 88888.00 2007-05-26 20:55:35.875 146 12309.83 81.05 55427.75 88888.00 2007-05-26 20:55:36.000 146 12309.85 81.00 55427.75 88888.00 2007-05-26 20:55:36.125 146 12309.88 81.00 55427.75 88888.00 2007-05-26 20:55:36.250 146 12309.88 81.05 55427.72 88888.00 2007-05-26 20:55:36.375 146 12309.92 81.03 55427.75 88888.00 2007-05-26 20:55:36.500 146 12309.92 81.03 55427.78 88888.00 2007-05-26 20:55:36.625 146 12309.92 81.05 55427.78 88888.00 2007-05-26 20:55:36.750 146 12309.95 81.05 55427.78 88888.00 2007-05-26 20:55:36.875 146 12309.92 81.05 55427.75 88888.00 2007-05-26 20:55:37.000 146 12310.00 81.05 55427.75 88888.00 2007-05-26 20:55:37.125 146 12310.00 81.08 55427.75 88888.00 2007-05-26 20:55:37.250 146 12309.95 81.00 55427.75 88888.00 2007-05-26 20:55:37.375 146 12310.05 81.05 55427.75 88888.00 2007-05-26 20:55:37.500 146 12310.08 81.05 55427.72 88888.00 2007-05-26 20:55:37.625 146 12310.08 80.97 55427.68 88888.00 2007-05-26 20:55:37.750 146 12310.12 80.97 55427.70 88888.00 2007-05-26 20:55:37.875 146 12310.20 81.05 55427.70 88888.00 2007-05-26 20:55:38.000 146 12310.25 81.03 55427.68 88888.00 2007-05-26 20:55:38.125 146 12310.27 81.03 55427.70 88888.00 2007-05-26 20:55:38.250 146 12310.30 81.00 55427.75 88888.00 2007-05-26 20:55:38.375 146 12310.35 81.03 55427.72 88888.00 2007-05-26 20:55:38.500 146 12310.42 81.03 55427.75 88888.00 2007-05-26 20:55:38.625 146 12310.40 80.97 55427.70 88888.00 2007-05-26 20:55:38.750 146 12310.38 80.97 55427.70 88888.00 2007-05-26 20:55:38.875 146 12310.48 81.05 55427.72 88888.00 2007-05-26 20:55:39.000 146 12310.50 81.03 55427.68 88888.00 2007-05-26 20:55:39.125 146 12310.52 81.00 55427.68 88888.00 2007-05-26 20:55:39.250 146 12310.60 81.00 55427.70 88888.00 2007-05-26 20:55:39.375 146 12310.67 81.08 55427.70 88888.00 2007-05-26 20:55:39.500 146 12310.73 81.05 55427.70 88888.00 2007-05-26 20:55:39.625 146 12310.70 80.97 55427.68 88888.00 2007-05-26 20:55:39.750 146 12310.62 80.92 55427.62 88888.00 2007-05-26 20:55:39.875 146 12310.60 80.95 55427.60 88888.00 2007-05-26 20:55:40.000 146 12310.73 80.97 55427.60 88888.00 2007-05-26 20:55:40.125 146 12310.77 81.00 55427.65 88888.00 2007-05-26 20:55:40.250 146 12310.80 81.08 55427.68 88888.00 2007-05-26 20:55:40.375 146 12310.90 81.10 55427.65 88888.00 2007-05-26 20:55:40.500 146 12310.85 81.10 55427.68 88888.00 2007-05-26 20:55:40.625 146 12310.88 81.10 55427.65 88888.00 2007-05-26 20:55:40.750 146 12310.92 81.05 55427.62 88888.00 2007-05-26 20:55:40.875 146 12310.88 81.05 55427.62 88888.00 2007-05-26 20:55:41.000 146 12310.92 81.08 55427.62 88888.00 2007-05-26 20:55:41.125 146 12311.08 81.12 55427.65 88888.00 2007-05-26 20:55:41.250 146 12311.08 81.10 55427.65 88888.00 2007-05-26 20:55:41.375 146 12311.05 81.03 55427.57 88888.00 2007-05-26 20:55:41.500 146 12311.05 81.03 55427.55 88888.00 2007-05-26 20:55:41.625 146 12311.20 81.10 55427.60 88888.00 2007-05-26 20:55:41.750 146 12311.27 81.15 55427.65 88888.00 2007-05-26 20:55:41.875 146 12311.27 81.20 55427.62 88888.00 2007-05-26 20:55:42.000 146 12311.30 81.17 55427.60 88888.00 2007-05-26 20:55:42.125 146 12311.35 81.17 55427.65 88888.00 2007-05-26 20:55:42.250 146 12311.38 81.17 55427.62 88888.00 2007-05-26 20:55:42.375 146 12311.38 81.12 55427.60 88888.00 2007-05-26 20:55:42.500 146 12311.40 81.12 55427.57 88888.00 2007-05-26 20:55:42.625 146 12311.45 81.17 55427.57 88888.00 2007-05-26 20:55:42.750 146 12311.48 81.20 55427.57 88888.00 2007-05-26 20:55:42.875 146 12311.52 81.20 55427.55 88888.00 2007-05-26 20:55:43.000 146 12311.55 81.22 55427.55 88888.00 2007-05-26 20:55:43.125 146 12311.60 81.28 55427.60 88888.00 2007-05-26 20:55:43.250 146 12311.60 81.28 55427.60 88888.00 2007-05-26 20:55:43.375 146 12311.58 81.33 55427.55 88888.00 2007-05-26 20:55:43.500 146 12311.55 81.35 55427.57 88888.00 2007-05-26 20:55:43.625 146 12311.67 81.33 55427.57 88888.00 2007-05-26 20:55:43.750 146 12311.77 81.35 55427.55 88888.00 2007-05-26 20:55:43.875 146 12311.88 81.40 55427.55 88888.00 2007-05-26 20:55:44.000 146 12311.95 81.35 55427.53 88888.00 2007-05-26 20:55:44.125 146 12311.95 81.38 55427.50 88888.00 2007-05-26 20:55:44.250 146 12311.92 81.38 55427.50 88888.00 2007-05-26 20:55:44.375 146 12311.98 81.45 55427.53 88888.00 2007-05-26 20:55:44.500 146 12312.00 81.47 55427.50 88888.00 2007-05-26 20:55:44.625 146 12312.00 81.45 55427.50 88888.00 2007-05-26 20:55:44.750 146 12312.00 81.47 55427.50 88888.00 2007-05-26 20:55:44.875 146 12312.05 81.53 55427.53 88888.00 2007-05-26 20:55:45.000 146 12312.02 81.55 55427.53 88888.00 2007-05-26 20:55:45.125 146 12312.10 81.60 55427.55 88888.00 2007-05-26 20:55:45.250 146 12312.20 81.58 55427.53 88888.00 2007-05-26 20:55:45.375 146 12312.23 81.58 55427.47 88888.00 2007-05-26 20:55:45.500 146 12312.25 81.55 55427.47 88888.00 2007-05-26 20:55:45.625 146 12312.35 81.60 55427.47 88888.00 2007-05-26 20:55:45.750 146 12312.33 81.60 55427.45 88888.00 2007-05-26 20:55:45.875 146 12312.33 81.62 55427.45 88888.00 2007-05-26 20:55:46.000 146 12312.38 81.65 55427.47 88888.00 2007-05-26 20:55:46.125 146 12312.40 81.67 55427.55 88888.00 2007-05-26 20:55:46.250 146 12312.38 81.65 55427.55 88888.00 2007-05-26 20:55:46.375 146 12312.40 81.72 55427.55 88888.00 2007-05-26 20:55:46.500 146 12312.45 81.78 55427.53 88888.00 2007-05-26 20:55:46.625 146 12312.52 81.85 55427.53 88888.00 2007-05-26 20:55:46.750 146 12312.52 81.83 55427.50 88888.00 2007-05-26 20:55:46.875 146 12312.52 81.80 55427.45 88888.00 2007-05-26 20:55:47.000 146 12312.52 81.83 55427.45 88888.00 2007-05-26 20:55:47.125 146 12312.55 81.85 55427.45 88888.00 2007-05-26 20:55:47.250 146 12312.58 81.85 55427.47 88888.00 2007-05-26 20:55:47.375 146 12312.73 81.95 55427.47 88888.00 2007-05-26 20:55:47.500 146 12312.70 81.92 55427.45 88888.00 2007-05-26 20:55:47.625 146 12312.65 81.90 55427.43 88888.00 2007-05-26 20:55:47.750 146 12312.73 82.03 55427.43 88888.00 2007-05-26 20:55:47.875 146 12312.77 82.05 55427.40 88888.00 2007-05-26 20:55:48.000 146 12312.83 82.05 55427.38 88888.00 2007-05-26 20:55:48.125 146 12312.80 82.05 55427.40 88888.00 2007-05-26 20:55:48.250 146 12312.75 82.03 55427.40 88888.00 2007-05-26 20:55:48.375 146 12312.77 82.05 55427.38 88888.00 2007-05-26 20:55:48.500 146 12312.80 82.10 55427.38 88888.00 2007-05-26 20:55:48.625 146 12312.88 82.17 55427.40 88888.00 2007-05-26 20:55:48.750 146 12312.90 82.17 55427.38 88888.00 2007-05-26 20:55:48.875 146 12312.83 82.15 55427.32 88888.00 2007-05-26 20:55:49.000 146 12312.83 82.15 55427.35 88888.00 2007-05-26 20:55:49.125 146 12312.88 82.17 55427.32 88888.00 2007-05-26 20:55:49.250 146 12312.85 82.17 55427.32 88888.00 2007-05-26 20:55:49.375 146 12312.88 82.22 55427.32 88888.00 2007-05-26 20:55:49.500 146 12312.88 82.25 55427.35 88888.00 2007-05-26 20:55:49.625 146 12312.88 82.28 55427.38 88888.00 2007-05-26 20:55:49.750 146 12312.92 82.35 55427.40 88888.00 2007-05-26 20:55:49.875 146 12313.00 82.30 55427.38 88888.00 2007-05-26 20:55:50.000 146 12313.05 82.28 55427.38 88888.00 2007-05-26 20:55:50.125 146 12313.05 82.28 55427.35 88888.00 2007-05-26 20:55:50.250 146 12313.10 82.33 55427.35 88888.00 2007-05-26 20:55:50.375 146 12313.17 82.40 55427.35 88888.00 2007-05-26 20:55:50.500 146 12313.23 82.40 55427.35 88888.00 2007-05-26 20:55:50.625 146 12313.20 82.38 55427.35 88888.00 2007-05-26 20:55:50.750 146 12313.17 82.38 55427.32 88888.00 2007-05-26 20:55:50.875 146 12313.20 82.40 55427.32 88888.00 2007-05-26 20:55:51.000 146 12313.23 82.42 55427.38 88888.00 2007-05-26 20:55:51.125 146 12313.27 82.42 55427.38 88888.00 2007-05-26 20:55:51.250 146 12313.23 82.47 55427.40 88888.00 2007-05-26 20:55:51.375 146 12313.25 82.53 55427.40 88888.00 2007-05-26 20:55:51.500 146 12313.17 82.42 55427.35 88888.00 2007-05-26 20:55:51.625 146 12313.23 82.42 55427.35 88888.00 2007-05-26 20:55:51.750 146 12313.30 82.50 55427.38 88888.00 2007-05-26 20:55:51.875 146 12313.33 82.53 55427.38 88888.00 2007-05-26 20:55:52.000 146 12313.27 82.50 55427.32 88888.00 2007-05-26 20:55:52.125 146 12313.23 82.47 55427.32 88888.00 2007-05-26 20:55:52.250 146 12313.30 82.58 55427.40 88888.00 2007-05-26 20:55:52.375 146 12313.40 82.62 55427.40 88888.00 2007-05-26 20:55:52.500 146 12313.35 82.62 55427.38 88888.00 2007-05-26 20:55:52.625 146 12313.33 82.60 55427.32 88888.00 2007-05-26 20:55:52.750 146 12313.42 82.62 55427.32 88888.00 2007-05-26 20:55:52.875 146 12313.55 82.65 55427.40 88888.00 2007-05-26 20:55:53.000 146 12313.55 82.67 55427.38 88888.00 2007-05-26 20:55:53.125 146 12313.55 82.72 55427.38 88888.00 2007-05-26 20:55:53.250 146 12313.58 82.75 55427.40 88888.00 2007-05-26 20:55:53.375 146 12313.60 82.70 55427.40 88888.00 2007-05-26 20:55:53.500 146 12313.58 82.65 55427.38 88888.00 2007-05-26 20:55:53.625 146 12313.50 82.67 55427.38 88888.00 2007-05-26 20:55:53.750 146 12313.52 82.70 55427.40 88888.00 2007-05-26 20:55:53.875 146 12313.55 82.67 55427.38 88888.00 2007-05-26 20:55:54.000 146 12313.55 82.70 55427.38 88888.00 2007-05-26 20:55:54.125 146 12313.60 82.72 55427.38 88888.00 2007-05-26 20:55:54.250 146 12313.58 82.75 55427.40 88888.00 2007-05-26 20:55:54.375 146 12313.58 82.78 55427.38 88888.00 2007-05-26 20:55:54.500 146 12313.55 82.72 55427.38 88888.00 2007-05-26 20:55:54.625 146 12313.62 82.70 55427.40 88888.00 2007-05-26 20:55:54.750 146 12313.65 82.78 55427.40 88888.00 2007-05-26 20:55:54.875 146 12313.62 82.83 55427.40 88888.00 2007-05-26 20:55:55.000 146 12313.62 82.80 55427.38 88888.00 2007-05-26 20:55:55.125 146 12313.67 82.80 55427.40 88888.00 2007-05-26 20:55:55.250 146 12313.62 82.78 55427.38 88888.00 2007-05-26 20:55:55.375 146 12313.65 82.78 55427.38 88888.00 2007-05-26 20:55:55.500 146 12313.65 82.85 55427.40 88888.00 2007-05-26 20:55:55.625 146 12313.67 82.83 55427.43 88888.00 2007-05-26 20:55:55.750 146 12313.70 82.83 55427.43 88888.00 2007-05-26 20:55:55.875 146 12313.75 82.88 55427.45 88888.00 2007-05-26 20:55:56.000 146 12313.92 82.90 55427.45 88888.00 2007-05-26 20:55:56.125 146 12313.92 82.88 55427.47 88888.00 2007-05-26 20:55:56.250 146 12313.85 82.85 55427.47 88888.00 2007-05-26 20:55:56.375 146 12313.83 82.88 55427.45 88888.00 2007-05-26 20:55:56.500 146 12313.83 82.85 55427.45 88888.00 2007-05-26 20:55:56.625 146 12313.75 82.80 55427.45 88888.00 2007-05-26 20:55:56.750 146 12313.77 82.78 55427.47 88888.00 2007-05-26 20:55:56.875 146 12313.83 82.85 55427.47 88888.00 2007-05-26 20:55:57.000 146 12313.88 82.85 55427.45 88888.00 2007-05-26 20:55:57.125 146 12313.90 82.85 55427.47 88888.00 2007-05-26 20:55:57.250 146 12313.90 82.83 55427.50 88888.00 2007-05-26 20:55:57.375 146 12313.90 82.83 55427.47 88888.00 2007-05-26 20:55:57.500 146 12313.88 82.83 55427.47 88888.00 2007-05-26 20:55:57.625 146 12313.80 82.83 55427.47 88888.00 2007-05-26 20:55:57.750 146 12313.85 82.88 55427.50 88888.00 2007-05-26 20:55:57.875 146 12313.88 82.85 55427.50 88888.00 2007-05-26 20:55:58.000 146 12313.90 82.80 55427.50 88888.00 2007-05-26 20:55:58.125 146 12313.88 82.88 55427.50 88888.00 2007-05-26 20:55:58.250 146 12313.83 82.90 55427.53 88888.00 2007-05-26 20:55:58.375 146 12313.90 82.90 55427.53 88888.00 2007-05-26 20:55:58.500 146 12313.95 82.90 55427.50 88888.00 2007-05-26 20:55:58.625 146 12313.98 82.90 55427.50 88888.00 2007-05-26 20:55:58.750 146 12313.88 82.88 55427.53 88888.00 2007-05-26 20:55:58.875 146 12313.90 82.85 55427.55 88888.00 2007-05-26 20:55:59.000 146 12313.90 82.83 55427.53 88888.00 2007-05-26 20:55:59.125 146 12313.95 82.83 55427.55 88888.00 2007-05-26 20:55:59.250 146 12313.92 82.80 55427.53 88888.00 2007-05-26 20:55:59.375 146 12314.02 82.85 55427.53 88888.00 2007-05-26 20:55:59.500 146 12314.05 82.88 55427.55 88888.00 2007-05-26 20:55:59.625 146 12314.02 82.88 55427.50 88888.00 2007-05-26 20:55:59.750 146 12314.08 82.88 55427.50 88888.00 2007-05-26 20:55:59.875 146 12314.12 82.88 55427.47 88888.00 2007-05-26 20:56:00.000 146 12314.10 82.90 55427.50 88888.00 2007-05-26 20:56:00.125 146 12314.05 82.90 55427.55 88888.00 2007-05-26 20:56:00.250 146 12314.10 82.92 55427.57 88888.00 2007-05-26 20:56:00.375 146 12314.12 82.90 55427.57 88888.00 2007-05-26 20:56:00.500 146 12314.10 82.88 55427.53 88888.00 2007-05-26 20:56:00.625 146 12314.10 82.85 55427.55 88888.00 2007-05-26 20:56:00.750 146 12314.12 82.88 55427.57 88888.00 2007-05-26 20:56:00.875 146 12314.15 82.83 55427.53 88888.00 2007-05-26 20:56:01.000 146 12314.20 82.85 55427.53 88888.00 2007-05-26 20:56:01.125 146 12314.25 82.88 55427.55 88888.00 2007-05-26 20:56:01.250 146 12314.20 82.88 55427.55 88888.00 2007-05-26 20:56:01.375 146 12314.10 82.83 55427.55 88888.00 2007-05-26 20:56:01.500 146 12314.17 82.88 55427.57 88888.00 2007-05-26 20:56:01.625 146 12314.25 82.90 55427.55 88888.00 2007-05-26 20:56:01.750 146 12314.25 82.92 55427.55 88888.00 2007-05-26 20:56:01.875 146 12314.23 82.85 55427.53 88888.00 2007-05-26 20:56:02.000 146 12314.25 82.83 55427.53 88888.00 2007-05-26 20:56:02.125 146 12314.33 82.88 55427.60 88888.00 2007-05-26 20:56:02.250 146 12314.25 82.83 55427.60 88888.00 2007-05-26 20:56:02.375 146 12314.23 82.83 55427.60 88888.00 2007-05-26 20:56:02.500 146 12314.20 82.88 55427.62 88888.00 2007-05-26 20:56:02.625 146 12314.30 82.90 55427.65 88888.00 2007-05-26 20:56:02.750 146 12314.33 82.83 55427.60 88888.00 2007-05-26 20:56:02.875 146 12314.25 82.78 55427.60 88888.00 2007-05-26 20:56:03.000 146 12314.23 82.75 55427.60 88888.00 2007-05-26 20:56:03.125 146 12314.23 82.83 55427.62 88888.00 2007-05-26 20:56:03.250 146 12314.25 82.83 55427.62 88888.00 2007-05-26 20:56:03.375 146 12314.27 82.78 55427.62 88888.00 2007-05-26 20:56:03.500 146 12314.25 82.80 55427.62 88888.00 2007-05-26 20:56:03.625 146 12314.33 82.85 55427.62 88888.00 2007-05-26 20:56:03.750 146 12314.40 82.80 55427.62 88888.00 2007-05-26 20:56:03.875 146 12314.42 82.85 55427.62 88888.00 2007-05-26 20:56:04.000 146 12314.40 82.83 55427.62 88888.00 2007-05-26 20:56:04.125 146 12314.40 82.83 55427.65 88888.00 2007-05-26 20:56:04.250 146 12314.42 82.83 55427.68 88888.00 2007-05-26 20:56:04.375 146 12314.40 82.83 55427.65 88888.00 2007-05-26 20:56:04.500 146 12314.38 82.78 55427.65 88888.00 2007-05-26 20:56:04.625 146 12314.40 82.80 55427.68 88888.00 2007-05-26 20:56:04.750 146 12314.42 82.83 55427.70 88888.00 2007-05-26 20:56:04.875 146 12314.42 82.83 55427.70 88888.00 2007-05-26 20:56:05.000 146 12314.42 82.80 55427.70 88888.00 2007-05-26 20:56:05.125 146 12314.38 82.72 55427.70 88888.00 2007-05-26 20:56:05.250 146 12314.38 82.75 55427.70 88888.00 2007-05-26 20:56:05.375 146 12314.45 82.78 55427.72 88888.00 2007-05-26 20:56:05.500 146 12314.42 82.75 55427.70 88888.00 2007-05-26 20:56:05.625 146 12314.38 82.78 55427.72 88888.00 2007-05-26 20:56:05.750 146 12314.42 82.78 55427.75 88888.00 2007-05-26 20:56:05.875 146 12314.50 82.80 55427.75 88888.00 2007-05-26 20:56:06.000 146 12314.50 82.80 55427.72 88888.00 2007-05-26 20:56:06.125 146 12314.55 82.80 55427.72 88888.00 2007-05-26 20:56:06.250 146 12314.60 82.80 55427.75 88888.00 2007-05-26 20:56:06.375 146 12314.50 82.72 55427.70 88888.00 2007-05-26 20:56:06.500 146 12314.52 82.72 55427.70 88888.00 2007-05-26 20:56:06.625 146 12314.55 82.75 55427.72 88888.00 2007-05-26 20:56:06.750 146 12314.55 82.80 55427.75 88888.00 2007-05-26 20:56:06.875 146 12314.60 82.80 55427.78 88888.00 2007-05-26 20:56:07.000 146 12314.65 82.80 55427.80 88888.00 2007-05-26 20:56:07.125 146 12314.58 82.75 55427.80 88888.00 2007-05-26 20:56:07.250 146 12314.48 82.67 55427.78 88888.00 2007-05-26 20:56:07.375 146 12314.52 82.72 55427.78 88888.00 2007-05-26 20:56:07.500 146 12314.58 82.67 55427.78 88888.00 2007-05-26 20:56:07.625 146 12314.62 82.70 55427.82 88888.00 2007-05-26 20:56:07.750 146 12314.67 82.72 55427.80 88888.00 2007-05-26 20:56:07.875 146 12314.70 82.72 55427.82 88888.00 2007-05-26 20:56:08.000 146 12314.73 82.72 55427.80 88888.00 2007-05-26 20:56:08.125 146 12314.80 82.67 55427.80 88888.00 2007-05-26 20:56:08.250 146 12314.80 82.62 55427.82 88888.00 2007-05-26 20:56:08.375 146 12314.77 82.65 55427.80 88888.00 2007-05-26 20:56:08.500 146 12314.80 82.65 55427.85 88888.00 2007-05-26 20:56:08.625 146 12314.88 82.65 55427.85 88888.00 2007-05-26 20:56:08.750 146 12314.88 82.65 55427.85 88888.00 2007-05-26 20:56:08.875 146 12314.77 82.65 55427.85 88888.00 2007-05-26 20:56:09.000 146 12314.77 82.60 55427.88 88888.00 2007-05-26 20:56:09.125 146 12314.77 82.60 55427.88 88888.00 2007-05-26 20:56:09.250 146 12314.85 82.60 55427.88 88888.00 2007-05-26 20:56:09.375 146 12314.90 82.65 55427.88 88888.00 2007-05-26 20:56:09.500 146 12314.92 82.67 55427.88 88888.00 2007-05-26 20:56:09.625 146 12314.92 82.60 55427.88 88888.00 2007-05-26 20:56:09.750 146 12314.92 82.58 55427.90 88888.00 2007-05-26 20:56:09.875 146 12314.95 82.62 55427.88 88888.00 2007-05-26 20:56:10.000 146 12314.92 82.62 55427.88 88888.00 2007-05-26 20:56:10.125 146 12314.98 82.58 55427.93 88888.00 2007-05-26 20:56:10.250 146 12314.92 82.53 55427.95 88888.00 2007-05-26 20:56:10.375 146 12314.90 82.55 55427.93 88888.00 2007-05-26 20:56:10.500 146 12314.98 82.58 55427.93 88888.00 2007-05-26 20:56:10.625 146 12315.05 82.58 55427.93 88888.00 2007-05-26 20:56:10.750 146 12315.05 82.55 55427.90 88888.00 2007-05-26 20:56:10.875 146 12315.00 82.53 55427.93 88888.00 2007-05-26 20:56:11.000 146 12314.95 82.47 55427.90 88888.00 2007-05-26 20:56:11.125 146 12315.08 82.50 55427.93 88888.00 2007-05-26 20:56:11.250 146 12315.15 82.50 55427.95 88888.00 2007-05-26 20:56:11.375 146 12315.23 82.50 55427.93 88888.00 2007-05-26 20:56:11.500 146 12315.23 82.47 55427.90 88888.00 2007-05-26 20:56:11.625 146 12315.25 82.47 55427.93 88888.00 2007-05-26 20:56:11.750 146 12315.23 82.42 55427.93 88888.00 2007-05-26 20:56:11.875 146 12315.17 82.42 55427.93 88888.00 2007-05-26 20:56:12.000 146 12315.17 82.45 55427.95 88888.00 2007-05-26 20:56:12.125 146 12315.27 82.47 55427.95 88888.00 2007-05-26 20:56:12.250 146 12315.33 82.45 55427.97 88888.00 2007-05-26 20:56:12.375 146 12315.35 82.42 55427.93 88888.00 2007-05-26 20:56:12.500 146 12315.38 82.40 55427.95 88888.00 2007-05-26 20:56:12.625 146 12315.35 82.42 55427.97 88888.00 2007-05-26 20:56:12.750 146 12315.35 82.42 55427.97 88888.00 2007-05-26 20:56:12.875 146 12315.38 82.38 55427.95 88888.00 2007-05-26 20:56:13.000 146 12315.40 82.35 55427.93 88888.00 2007-05-26 20:56:13.125 146 12315.42 82.33 55427.93 88888.00 2007-05-26 20:56:13.250 146 12315.42 82.33 55427.95 88888.00 2007-05-26 20:56:13.375 146 12315.45 82.35 55427.95 88888.00 2007-05-26 20:56:13.500 146 12315.40 82.33 55427.95 88888.00 2007-05-26 20:56:13.625 146 12315.48 82.28 55427.97 88888.00 2007-05-26 20:56:13.750 146 12315.52 82.28 55428.00 88888.00 2007-05-26 20:56:13.875 146 12315.55 82.30 55427.97 88888.00 2007-05-26 20:56:14.000 146 12315.62 82.35 55428.00 88888.00 2007-05-26 20:56:14.125 146 12315.65 82.35 55428.00 88888.00 2007-05-26 20:56:14.250 146 12315.67 82.33 55428.00 88888.00 2007-05-26 20:56:14.375 146 12315.75 82.30 55428.03 88888.00 2007-05-26 20:56:14.500 146 12315.70 82.25 55428.00 88888.00 2007-05-26 20:56:14.625 146 12315.70 82.25 55428.00 88888.00 2007-05-26 20:56:14.750 146 12315.73 82.25 55428.00 88888.00 2007-05-26 20:56:14.875 146 12315.77 82.22 55428.00 88888.00 2007-05-26 20:56:15.000 146 12315.83 82.17 55428.03 88888.00 2007-05-26 20:56:15.125 146 12315.80 82.15 55428.03 88888.00 2007-05-26 20:56:15.250 146 12315.83 82.12 55428.05 88888.00 2007-05-26 20:56:15.375 146 12315.95 82.17 55428.03 88888.00 2007-05-26 20:56:15.500 146 12316.05 82.22 55428.00 88888.00 2007-05-26 20:56:15.625 146 12316.00 82.20 55428.03 88888.00 2007-05-26 20:56:15.750 146 12315.98 82.17 55428.05 88888.00 2007-05-26 20:56:15.875 146 12316.00 82.12 55428.05 88888.00 2007-05-26 20:56:16.000 146 12316.05 82.05 55428.03 88888.00 2007-05-26 20:56:16.125 146 12316.08 82.05 55428.00 88888.00 2007-05-26 20:56:16.250 146 12316.08 82.10 55428.05 88888.00 2007-05-26 20:56:16.375 146 12316.15 82.15 55428.10 88888.00 2007-05-26 20:56:16.500 146 12316.25 82.17 55428.07 88888.00 2007-05-26 20:56:16.625 146 12316.30 82.12 55428.07 88888.00 2007-05-26 20:56:16.750 146 12316.27 82.03 55428.07 88888.00 2007-05-26 20:56:16.875 146 12316.30 81.97 55428.05 88888.00 2007-05-26 20:56:17.000 146 12316.33 81.95 55428.03 88888.00 2007-05-26 20:56:17.125 146 12316.35 82.03 55428.00 88888.00 2007-05-26 20:56:17.250 146 12316.38 81.95 55428.07 88888.00 2007-05-26 20:56:17.375 146 12316.42 81.95 55428.07 88888.00 2007-05-26 20:56:17.500 146 12316.55 81.95 55428.05 88888.00 2007-05-26 20:56:17.625 146 12316.60 81.95 55428.03 88888.00 2007-05-26 20:56:17.750 146 12316.62 81.90 55428.03 88888.00 2007-05-26 20:56:17.875 146 12316.55 81.90 55428.05 88888.00 2007-05-26 20:56:18.000 146 12316.58 81.88 55428.05 88888.00 2007-05-26 20:56:18.125 146 12316.65 81.88 55428.05 88888.00 2007-05-26 20:56:18.250 146 12316.75 81.90 55428.10 88888.00 2007-05-26 20:56:18.375 146 12316.75 81.90 55428.10 88888.00 2007-05-26 20:56:18.500 146 12316.73 81.88 55428.12 88888.00 2007-05-26 20:56:18.625 146 12316.80 81.88 55428.10 88888.00 2007-05-26 20:56:18.750 146 12316.85 81.85 55428.07 88888.00 2007-05-26 20:56:18.875 146 12316.90 81.83 55428.07 88888.00 2007-05-26 20:56:19.000 146 12316.92 81.90 55428.10 88888.00 2007-05-26 20:56:19.125 146 12317.00 81.85 55428.10 88888.00 2007-05-26 20:56:19.250 146 12316.98 81.75 55428.07 88888.00 2007-05-26 20:56:19.375 146 12317.08 81.75 55428.07 88888.00 2007-05-26 20:56:19.500 146 12317.12 81.88 55428.12 88888.00 2007-05-26 20:56:19.625 146 12317.08 81.85 55428.07 88888.00 2007-05-26 20:56:19.750 146 12317.05 81.75 55428.10 88888.00 2007-05-26 20:56:19.875 146 12317.15 81.70 55428.10 88888.00 2007-05-26 20:56:20.000 146 12317.25 81.67 55428.05 88888.00 2007-05-26 20:56:20.125 146 12317.15 81.65 55428.05 88888.00 2007-05-26 20:56:20.250 146 12317.10 81.62 55428.07 88888.00 2007-05-26 20:56:20.375 146 12317.25 81.70 55428.12 88888.00 2007-05-26 20:56:20.500 146 12317.38 81.67 55428.12 88888.00 2007-05-26 20:56:20.625 146 12317.35 81.62 55428.10 88888.00 2007-05-26 20:56:20.750 146 12317.33 81.55 55428.05 88888.00 2007-05-26 20:56:20.875 146 12317.35 81.53 55428.05 88888.00 2007-05-26 20:56:21.000 146 12317.50 81.58 55428.07 88888.00 2007-05-26 20:56:21.125 146 12317.52 81.60 55428.10 88888.00 2007-05-26 20:56:21.250 146 12317.48 81.50 55428.10 88888.00 2007-05-26 20:56:21.375 146 12317.50 81.45 55428.07 88888.00 2007-05-26 20:56:21.500 146 12317.55 81.47 55428.10 88888.00 2007-05-26 20:56:21.625 146 12317.62 81.47 55428.07 88888.00 2007-05-26 20:56:21.750 146 12317.62 81.45 55428.10 88888.00 2007-05-26 20:56:21.875 146 12317.60 81.45 55428.12 88888.00 2007-05-26 20:56:22.000 146 12317.70 81.50 55428.10 88888.00 2007-05-26 20:56:22.125 146 12317.80 81.53 55428.15 88888.00 2007-05-26 20:56:22.250 146 12317.80 81.45 55428.12 88888.00 2007-05-26 20:56:22.375 146 12317.80 81.42 55428.12 88888.00 2007-05-26 20:56:22.500 146 12317.83 81.45 55428.12 88888.00 2007-05-26 20:56:22.625 146 12317.88 81.42 55428.12 88888.00 2007-05-26 20:56:22.750 146 12318.00 81.40 55428.10 88888.00 2007-05-26 20:56:22.875 146 12318.02 81.35 55428.07 88888.00 2007-05-26 20:56:23.000 146 12318.02 81.35 55428.10 88888.00 2007-05-26 20:56:23.125 146 12318.02 81.35 55428.10 88888.00 2007-05-26 20:56:23.250 146 12318.02 81.35 55428.10 88888.00 2007-05-26 20:56:23.375 146 12318.17 81.40 55428.12 88888.00 2007-05-26 20:56:23.500 146 12318.17 81.30 55428.10 88888.00 2007-05-26 20:56:23.625 146 12318.08 81.22 55428.05 88888.00 2007-05-26 20:56:23.750 146 12318.02 81.20 55428.05 88888.00 2007-05-26 20:56:23.875 146 12318.12 81.25 55428.10 88888.00 2007-05-26 20:56:24.000 146 12318.20 81.25 55428.07 88888.00 2007-05-26 20:56:24.125 146 12318.23 81.20 55428.05 88888.00 2007-05-26 20:56:24.250 146 12318.20 81.17 55428.07 88888.00 2007-05-26 20:56:24.375 146 12318.23 81.20 55428.07 88888.00 2007-05-26 20:56:24.500 146 12318.30 81.17 55428.07 88888.00 2007-05-26 20:56:24.625 146 12318.35 81.12 55428.05 88888.00 2007-05-26 20:56:24.750 146 12318.35 81.15 55428.07 88888.00 2007-05-26 20:56:24.875 146 12318.35 81.10 55428.07 88888.00 2007-05-26 20:56:25.000 146 12318.42 81.08 55428.05 88888.00 2007-05-26 20:56:25.125 146 12318.50 81.12 55428.07 88888.00 2007-05-26 20:56:25.250 146 12318.45 81.05 55428.12 88888.00 2007-05-26 20:56:25.375 146 12318.52 81.12 55428.12 88888.00 2007-05-26 20:56:25.500 146 12318.58 81.10 55428.10 88888.00 2007-05-26 20:56:25.625 146 12318.55 81.03 55428.10 88888.00 2007-05-26 20:56:25.750 146 12318.62 81.05 55428.12 88888.00 2007-05-26 20:56:25.875 146 12318.67 81.08 55428.15 88888.00 2007-05-26 20:56:26.000 146 12318.58 81.03 55428.12 88888.00 2007-05-26 20:56:26.125 146 12318.52 80.97 55428.10 88888.00 2007-05-26 20:56:26.250 146 12318.55 80.97 55428.10 88888.00 2007-05-26 20:56:26.375 146 12318.73 81.08 55428.15 88888.00 2007-05-26 20:56:26.500 146 12318.75 81.03 55428.15 88888.00 2007-05-26 20:56:26.625 146 12318.77 81.00 55428.15 88888.00 2007-05-26 20:56:26.750 146 12318.85 81.00 55428.18 88888.00 2007-05-26 20:56:26.875 146 12318.88 81.05 55428.20 88888.00 2007-05-26 20:56:27.000 146 12318.83 80.97 55428.20 88888.00 2007-05-26 20:56:27.125 146 12318.75 80.90 55428.20 88888.00 2007-05-26 20:56:27.250 146 12318.73 80.88 55428.20 88888.00 2007-05-26 20:56:27.375 146 12318.77 80.88 55428.20 88888.00 2007-05-26 20:56:27.500 146 12318.77 80.90 55428.20 88888.00 2007-05-26 20:56:27.625 146 12318.83 80.90 55428.20 88888.00 2007-05-26 20:56:27.750 146 12318.90 80.90 55428.18 88888.00 2007-05-26 20:56:27.875 146 12318.88 80.90 55428.20 88888.00 2007-05-26 20:56:28.000 146 12318.83 80.83 55428.18 88888.00 2007-05-26 20:56:28.125 146 12318.88 80.88 55428.18 88888.00 2007-05-26 20:56:28.250 146 12318.85 80.90 55428.20 88888.00 2007-05-26 20:56:28.375 146 12318.85 80.88 55428.20 88888.00 2007-05-26 20:56:28.500 146 12318.83 80.83 55428.18 88888.00 2007-05-26 20:56:28.625 146 12318.77 80.75 55428.15 88888.00 2007-05-26 20:56:28.750 146 12318.88 80.78 55428.20 88888.00 2007-05-26 20:56:28.875 146 12318.88 80.78 55428.15 88888.00 2007-05-26 20:56:29.000 146 12318.83 80.75 55428.18 88888.00 2007-05-26 20:56:29.125 146 12318.85 80.83 55428.22 88888.00 2007-05-26 20:56:29.250 146 12318.88 80.80 55428.25 88888.00 2007-05-26 20:56:29.375 146 12318.83 80.75 55428.20 88888.00 2007-05-26 20:56:29.500 146 12318.77 80.72 55428.22 88888.00 2007-05-26 20:56:29.625 146 12318.73 80.72 55428.22 88888.00 2007-05-26 20:56:29.750 146 12318.77 80.70 55428.22 88888.00 2007-05-26 20:56:29.875 146 12318.85 80.67 55428.25 88888.00 2007-05-26 20:56:30.000 146 12318.85 80.67 55428.28 88888.00 2007-05-26 20:56:30.125 146 12318.77 80.67 55428.28 88888.00 2007-05-26 20:56:30.250 146 12318.80 80.62 55428.28 88888.00 2007-05-26 20:56:30.375 146 12318.83 80.62 55428.25 88888.00 2007-05-26 20:56:30.500 146 12318.83 80.65 55428.30 88888.00 2007-05-26 20:56:30.625 146 12318.83 80.70 55428.28 88888.00 2007-05-26 20:56:30.750 146 12318.77 80.70 55428.28 88888.00 2007-05-26 20:56:30.875 146 12318.75 80.62 55428.28 88888.00 2007-05-26 20:56:31.000 146 12318.80 80.62 55428.28 88888.00 2007-05-26 20:56:31.125 146 12318.83 80.62 55428.28 88888.00 2007-05-26 20:56:31.250 146 12318.88 80.65 55428.30 88888.00 2007-05-26 20:56:31.375 146 12318.88 80.65 55428.28 88888.00 2007-05-26 20:56:31.500 146 12318.83 80.60 55428.28 88888.00 2007-05-26 20:56:31.625 146 12318.88 80.58 55428.30 88888.00 2007-05-26 20:56:31.750 146 12318.90 80.55 55428.28 88888.00 2007-05-26 20:56:31.875 146 12318.90 80.55 55428.30 88888.00 2007-05-26 20:56:32.000 146 12318.98 80.58 55428.35 88888.00 2007-05-26 20:56:32.125 146 12319.00 80.60 55428.38 88888.00 2007-05-26 20:56:32.250 146 12318.90 80.55 55428.38 88888.00 2007-05-26 20:56:32.375 146 12318.83 80.53 55428.38 88888.00 2007-05-26 20:56:32.500 146 12318.75 80.50 55428.35 88888.00 2007-05-26 20:56:32.625 146 12318.80 80.55 55428.38 88888.00 2007-05-26 20:56:32.750 146 12318.88 80.53 55428.40 88888.00 2007-05-26 20:56:32.875 146 12318.83 80.53 55428.40 88888.00 2007-05-26 20:56:33.000 146 12318.75 80.50 55428.43 88888.00 2007-05-26 20:56:33.125 146 12318.75 80.53 55428.45 88888.00 2007-05-26 20:56:33.250 146 12318.80 80.55 55428.43 88888.00 2007-05-26 20:56:33.375 146 12318.85 80.55 55428.47 88888.00 2007-05-26 20:56:33.500 146 12318.85 80.47 55428.47 88888.00 2007-05-26 20:56:33.625 146 12318.88 80.53 55428.47 88888.00 2007-05-26 20:56:33.750 146 12318.90 80.55 55428.45 88888.00 2007-05-26 20:56:33.875 146 12318.88 80.47 55428.47 88888.00 2007-05-26 20:56:34.000 146 12318.90 80.47 55428.45 88888.00 2007-05-26 20:56:34.125 146 12318.92 80.45 55428.47 88888.00 2007-05-26 20:56:34.250 146 12318.85 80.40 55428.47 88888.00 2007-05-26 20:56:34.375 146 12318.85 80.42 55428.50 88888.00 2007-05-26 20:56:34.500 146 12318.80 80.45 55428.47 88888.00 2007-05-26 20:56:34.625 146 12318.80 80.47 55428.50 88888.00 2007-05-26 20:56:34.750 146 12318.83 80.50 55428.50 88888.00 2007-05-26 20:56:34.875 146 12318.88 80.50 55428.50 88888.00 2007-05-26 20:56:35.000 146 12318.90 80.50 55428.55 88888.00 2007-05-26 20:56:35.125 146 12318.92 80.45 55428.53 88888.00 2007-05-26 20:56:35.250 146 12318.92 80.42 55428.53 88888.00 2007-05-26 20:56:35.375 146 12318.95 80.42 55428.53 88888.00 2007-05-26 20:56:35.500 146 12318.88 80.45 55428.53 88888.00 2007-05-26 20:56:35.625 146 12318.85 80.45 55428.55 88888.00 2007-05-26 20:56:35.750 146 12318.90 80.42 55428.55 88888.00 2007-05-26 20:56:35.875 146 12318.85 80.38 55428.55 88888.00 2007-05-26 20:56:36.000 146 12318.83 80.30 55428.50 88888.00 2007-05-26 20:56:36.125 146 12318.85 80.38 55428.53 88888.00 2007-05-26 20:56:36.250 146 12318.88 80.42 55428.57 88888.00 2007-05-26 20:56:36.375 146 12318.90 80.42 55428.55 88888.00 2007-05-26 20:56:36.500 146 12318.88 80.45 55428.53 88888.00 2007-05-26 20:56:36.625 146 12318.90 80.45 55428.55 88888.00 2007-05-26 20:56:36.750 146 12318.88 80.40 55428.55 88888.00 2007-05-26 20:56:36.875 146 12318.88 80.35 55428.57 88888.00 2007-05-26 20:56:37.000 146 12318.83 80.38 55428.55 88888.00 2007-05-26 20:56:37.125 146 12318.83 80.38 55428.57 88888.00 2007-05-26 20:56:37.250 146 12318.85 80.40 55428.57 88888.00 2007-05-26 20:56:37.375 146 12318.90 80.45 55428.57 88888.00 2007-05-26 20:56:37.500 146 12318.92 80.40 55428.57 88888.00 2007-05-26 20:56:37.625 146 12318.85 80.40 55428.60 88888.00 2007-05-26 20:56:37.750 146 12318.90 80.40 55428.57 88888.00 2007-05-26 20:56:37.875 146 12318.92 80.38 55428.55 88888.00 2007-05-26 20:56:38.000 146 12318.95 80.42 55428.55 88888.00 2007-05-26 20:56:38.125 146 12318.95 80.42 55428.57 88888.00 2007-05-26 20:56:38.250 146 12319.00 80.47 55428.60 88888.00 2007-05-26 20:56:38.375 146 12319.05 80.47 55428.60 88888.00 2007-05-26 20:56:38.500 146 12319.08 80.53 55428.62 88888.00 2007-05-26 20:56:38.625 146 12319.10 80.53 55428.57 88888.00 2007-05-26 20:56:38.750 146 12319.17 80.55 55428.55 88888.00 2007-05-26 20:56:38.875 146 12319.20 80.55 55428.57 88888.00 2007-05-26 20:56:39.000 146 12319.23 80.53 55428.60 88888.00 2007-05-26 20:56:39.125 146 12319.27 80.50 55428.62 88888.00 2007-05-26 20:56:39.250 146 12319.27 80.50 55428.60 88888.00 2007-05-26 20:56:39.375 146 12319.30 80.58 55428.65 88888.00 2007-05-26 20:56:39.500 146 12319.27 80.58 55428.60 88888.00 2007-05-26 20:56:39.625 146 12319.23 80.47 55428.57 88888.00 2007-05-26 20:56:39.750 146 12319.20 80.50 55428.57 88888.00 2007-05-26 20:56:39.875 146 12319.30 80.58 55428.60 88888.00 2007-05-26 20:56:40.000 146 12319.30 80.53 55428.55 88888.00 2007-05-26 20:56:40.125 146 12319.30 80.55 55428.55 88888.00 2007-05-26 20:56:40.250 146 12319.33 80.60 55428.60 88888.00 2007-05-26 20:56:40.375 146 12319.38 80.60 55428.60 88888.00 2007-05-26 20:56:40.500 146 12319.40 80.55 55428.60 88888.00 2007-05-26 20:56:40.625 146 12319.38 80.53 55428.57 88888.00 2007-05-26 20:56:40.750 146 12319.40 80.62 55428.60 88888.00 2007-05-26 20:56:40.875 146 12319.42 80.62 55428.60 88888.00 2007-05-26 20:56:41.000 146 12319.52 80.65 55428.57 88888.00 2007-05-26 20:56:41.125 146 12319.60 80.67 55428.60 88888.00 2007-05-26 20:56:41.250 146 12319.62 80.67 55428.60 88888.00 2007-05-26 20:56:41.375 146 12319.67 80.65 55428.60 88888.00 2007-05-26 20:56:41.500 146 12319.77 80.70 55428.60 88888.00 2007-05-26 20:56:41.625 146 12319.80 80.72 55428.60 88888.00 2007-05-26 20:56:41.750 146 12319.77 80.75 55428.60 88888.00 2007-05-26 20:56:41.875 146 12319.83 80.80 55428.62 88888.00 2007-05-26 20:56:42.000 146 12319.88 80.85 55428.62 88888.00 2007-05-26 20:56:42.125 146 12319.88 80.78 55428.60 88888.00 2007-05-26 20:56:42.250 146 12319.88 80.70 55428.60 88888.00 2007-05-26 20:56:42.375 146 12319.92 80.80 55428.62 88888.00 2007-05-26 20:56:42.500 146 12319.98 80.80 55428.57 88888.00 2007-05-26 20:56:42.625 146 12319.90 80.78 55428.55 88888.00 2007-05-26 20:56:42.750 146 12319.92 80.78 55428.57 88888.00 2007-05-26 20:56:42.875 146 12320.00 80.83 55428.53 88888.00 2007-05-26 20:56:43.000 146 12320.02 80.83 55428.53 88888.00 2007-05-26 20:56:43.125 146 12320.02 80.83 55428.53 88888.00 2007-05-26 20:56:43.250 146 12320.05 80.83 55428.57 88888.00 2007-05-26 20:56:43.375 146 12320.10 80.88 55428.60 88888.00 2007-05-26 20:56:43.500 146 12320.12 80.90 55428.57 88888.00 2007-05-26 20:56:43.625 146 12320.17 80.90 55428.60 88888.00 2007-05-26 20:56:43.750 146 12320.17 80.85 55428.57 88888.00 2007-05-26 20:56:43.875 146 12320.15 80.85 55428.53 88888.00 2007-05-26 20:56:44.000 146 12320.25 80.88 55428.55 88888.00 2007-05-26 20:56:44.125 146 12320.35 80.95 55428.55 88888.00 2007-05-26 20:56:44.250 146 12320.30 81.03 55428.55 88888.00 2007-05-26 20:56:44.375 146 12320.27 81.00 55428.53 88888.00 2007-05-26 20:56:44.500 146 12320.33 81.00 55428.53 88888.00 2007-05-26 20:56:44.625 146 12320.40 80.95 55428.53 88888.00 2007-05-26 20:56:44.750 146 12320.42 80.92 55428.50 88888.00 2007-05-26 20:56:44.875 146 12320.40 80.92 55428.47 88888.00 2007-05-26 20:56:45.000 146 12320.50 80.95 55428.50 88888.00 2007-05-26 20:56:45.125 146 12320.67 81.03 55428.55 88888.00 2007-05-26 20:56:45.250 146 12320.67 81.00 55428.53 88888.00 2007-05-26 20:56:45.375 146 12320.70 80.95 55428.47 88888.00 2007-05-26 20:56:45.500 146 12320.67 81.00 55428.45 88888.00 2007-05-26 20:56:45.625 146 12320.65 81.08 55428.47 88888.00 2007-05-26 20:56:45.750 146 12320.67 81.08 55428.47 88888.00 2007-05-26 20:56:45.875 146 12320.70 81.05 55428.47 88888.00 2007-05-26 20:56:46.000 146 12320.77 81.03 55428.50 88888.00 2007-05-26 20:56:46.125 146 12320.80 81.03 55428.50 88888.00 2007-05-26 20:56:46.250 146 12320.80 81.08 55428.45 88888.00 2007-05-26 20:56:46.375 146 12320.92 81.05 55428.47 88888.00 2007-05-26 20:56:46.500 146 12320.98 81.10 55428.50 88888.00 2007-05-26 20:56:46.625 146 12320.98 81.05 55428.47 88888.00 2007-05-26 20:56:46.750 146 12321.02 81.10 55428.47 88888.00 2007-05-26 20:56:46.875 146 12321.10 81.12 55428.47 88888.00 2007-05-26 20:56:47.000 146 12321.05 81.12 55428.47 88888.00 2007-05-26 20:56:47.125 146 12321.15 81.15 55428.47 88888.00 2007-05-26 20:56:47.250 146 12321.23 81.17 55428.45 88888.00 2007-05-26 20:56:47.375 146 12321.25 81.17 55428.45 88888.00 2007-05-26 20:56:47.500 146 12321.30 81.15 55428.45 88888.00 2007-05-26 20:56:47.625 146 12321.30 81.17 55428.45 88888.00 2007-05-26 20:56:47.750 146 12321.27 81.17 55428.45 88888.00 2007-05-26 20:56:47.875 146 12321.33 81.15 55428.45 88888.00 2007-05-26 20:56:48.000 146 12321.33 81.10 55428.40 88888.00 2007-05-26 20:56:48.125 146 12321.27 81.03 55428.43 88888.00 2007-05-26 20:56:48.250 146 12321.38 81.08 55428.47 88888.00 2007-05-26 20:56:48.375 146 12321.40 81.05 55428.47 88888.00 2007-05-26 20:56:48.500 146 12321.45 81.08 55428.47 88888.00 2007-05-26 20:56:48.625 146 12321.50 81.08 55428.45 88888.00 2007-05-26 20:56:48.750 146 12321.52 81.10 55428.45 88888.00 2007-05-26 20:56:48.875 146 12321.52 81.10 55428.43 88888.00 2007-05-26 20:56:49.000 146 12321.60 81.08 55428.40 88888.00 2007-05-26 20:56:49.125 146 12321.60 81.08 55428.43 88888.00 2007-05-26 20:56:49.250 146 12321.67 81.08 55428.45 88888.00 2007-05-26 20:56:49.375 146 12321.77 81.20 55428.45 88888.00 2007-05-26 20:56:49.500 146 12321.83 81.20 55428.43 88888.00 2007-05-26 20:56:49.625 146 12321.83 81.10 55428.40 88888.00 2007-05-26 20:56:49.750 146 12321.83 81.08 55428.38 88888.00 2007-05-26 20:56:49.875 146 12321.85 81.10 55428.38 88888.00 2007-05-26 20:56:50.000 146 12321.88 81.08 55428.40 88888.00 2007-05-26 20:56:50.125 146 12321.90 81.03 55428.40 88888.00 2007-05-26 20:56:50.250 146 12322.02 81.00 55428.40 88888.00 2007-05-26 20:56:50.375 146 12322.10 80.97 55428.38 88888.00 2007-05-26 20:56:50.500 146 12322.05 81.00 55428.43 88888.00 2007-05-26 20:56:50.625 146 12322.05 80.97 55428.45 88888.00 2007-05-26 20:56:50.750 146 12322.12 80.97 55428.43 88888.00 2007-05-26 20:56:50.875 146 12322.20 81.00 55428.43 88888.00 2007-05-26 20:56:51.000 146 12322.15 80.92 55428.40 88888.00 2007-05-26 20:56:51.125 146 12322.17 80.90 55428.43 88888.00 2007-05-26 20:56:51.250 146 12322.25 80.88 55428.40 88888.00 2007-05-26 20:56:51.375 146 12322.27 80.90 55428.35 88888.00 2007-05-26 20:56:51.500 146 12322.30 80.92 55428.35 88888.00 2007-05-26 20:56:51.625 146 12322.30 80.88 55428.38 88888.00 2007-05-26 20:56:51.750 146 12322.40 80.90 55428.40 88888.00 2007-05-26 20:56:51.875 146 12322.40 80.80 55428.38 88888.00 2007-05-26 20:56:52.000 146 12322.42 80.80 55428.38 88888.00 2007-05-26 20:56:52.125 146 12322.40 80.75 55428.38 88888.00 2007-05-26 20:56:52.250 146 12322.40 80.70 55428.38 88888.00 2007-05-26 20:56:52.375 146 12322.42 80.70 55428.35 88888.00 2007-05-26 20:56:52.500 146 12322.50 80.72 55428.38 88888.00 2007-05-26 20:56:52.625 146 12322.62 80.70 55428.40 88888.00 2007-05-26 20:56:52.750 146 12322.67 80.70 55428.40 88888.00 2007-05-26 20:56:52.875 146 12322.65 80.72 55428.43 88888.00 2007-05-26 20:56:53.000 146 12322.67 80.67 55428.45 88888.00 2007-05-26 20:56:53.125 146 12322.75 80.60 55428.43 88888.00 2007-05-26 20:56:53.250 146 12322.70 80.53 55428.40 88888.00 2007-05-26 20:56:53.375 146 12322.75 80.55 55428.40 88888.00 2007-05-26 20:56:53.500 146 12322.83 80.60 55428.40 88888.00 2007-05-26 20:56:53.625 146 12322.83 80.55 55428.40 88888.00 2007-05-26 20:56:53.750 146 12322.88 80.53 55428.43 88888.00 2007-05-26 20:56:53.875 146 12322.92 80.53 55428.43 88888.00 2007-05-26 20:56:54.000 146 12322.95 80.45 55428.40 88888.00 2007-05-26 20:56:54.125 146 12322.90 80.38 55428.43 88888.00 2007-05-26 20:56:54.250 146 12322.88 80.33 55428.43 88888.00 2007-05-26 20:56:54.375 146 12322.98 80.33 55428.43 88888.00 2007-05-26 20:56:54.500 146 12323.02 80.30 55428.45 88888.00 2007-05-26 20:56:54.625 146 12323.05 80.28 55428.43 88888.00 2007-05-26 20:56:54.750 146 12323.00 80.28 55428.45 88888.00 2007-05-26 20:56:54.875 146 12323.05 80.28 55428.45 88888.00 2007-05-26 20:56:55.000 146 12323.12 80.22 55428.40 88888.00 2007-05-26 20:56:55.125 146 12323.20 80.17 55428.43 88888.00 2007-05-26 20:56:55.250 146 12323.20 80.12 55428.40 88888.00 2007-05-26 20:56:55.375 146 12323.17 80.08 55428.40 88888.00 2007-05-26 20:56:55.500 146 12323.20 80.10 55428.43 88888.00 2007-05-26 20:56:55.625 146 12323.27 80.08 55428.45 88888.00 2007-05-26 20:56:55.750 146 12323.27 79.97 55428.45 88888.00 2007-05-26 20:56:55.875 146 12323.30 79.90 55428.40 88888.00 2007-05-26 20:56:56.000 146 12323.33 79.88 55428.38 88888.00 2007-05-26 20:56:56.125 146 12323.35 79.83 55428.45 88888.00 2007-05-26 20:56:56.250 146 12323.42 79.78 55428.47 88888.00 2007-05-26 20:56:56.375 146 12323.48 79.78 55428.47 88888.00 2007-05-26 20:56:56.500 146 12323.50 79.78 55428.47 88888.00 2007-05-26 20:56:56.625 146 12323.48 79.75 55428.47 88888.00 2007-05-26 20:56:56.750 146 12323.45 79.72 55428.45 88888.00 2007-05-26 20:56:56.875 146 12323.52 79.65 55428.43 88888.00 2007-05-26 20:56:57.000 146 12323.58 79.55 55428.40 88888.00 2007-05-26 20:56:57.125 146 12323.67 79.60 55428.47 88888.00 2007-05-26 20:56:57.250 146 12323.70 79.58 55428.50 88888.00 2007-05-26 20:56:57.375 146 12323.73 79.55 55428.47 88888.00 2007-05-26 20:56:57.500 146 12323.67 79.45 55428.47 88888.00 2007-05-26 20:56:57.625 146 12323.67 79.42 55428.45 88888.00 2007-05-26 20:56:57.750 146 12323.77 79.42 55428.47 88888.00 2007-05-26 20:56:57.875 146 12323.77 79.35 55428.50 88888.00 2007-05-26 20:56:58.000 146 12323.77 79.33 55428.45 88888.00 2007-05-26 20:56:58.125 146 12323.80 79.35 55428.50 88888.00 2007-05-26 20:56:58.250 146 12323.77 79.30 55428.50 88888.00 2007-05-26 20:56:58.375 146 12323.80 79.28 55428.53 88888.00 2007-05-26 20:56:58.500 146 12323.90 79.28 55428.55 88888.00 2007-05-26 20:56:58.625 146 12323.92 79.28 55428.50 88888.00 2007-05-26 20:56:58.750 146 12323.95 79.20 55428.53 88888.00 2007-05-26 20:56:58.875 146 12323.95 79.15 55428.55 88888.00 2007-05-26 20:56:59.000 146 12323.95 79.12 55428.55 88888.00 2007-05-26 20:56:59.125 146 12323.98 79.12 55428.55 88888.00 2007-05-26 20:56:59.250 146 12323.98 79.03 55428.53 88888.00 2007-05-26 20:56:59.375 146 12324.02 78.97 55428.50 88888.00 2007-05-26 20:56:59.500 146 12324.05 78.85 55428.50 88888.00 2007-05-26 20:56:59.625 146 12323.98 78.88 55428.53 88888.00 2007-05-26 20:56:59.750 146 12324.00 78.92 55428.53 88888.00 2007-05-26 20:56:59.875 146 12324.10 78.92 55428.55 88888.00 2007-05-26 20:57:00.000 146 12324.12 78.90 55428.55 88888.00 2007-05-26 20:57:00.125 146 12324.08 78.83 55428.55 88888.00 2007-05-26 20:57:00.250 146 12324.05 78.75 55428.55 88888.00 2007-05-26 20:57:00.375 146 12324.08 78.72 55428.60 88888.00 2007-05-26 20:57:00.500 146 12324.12 78.72 55428.57 88888.00 2007-05-26 20:57:00.625 146 12324.12 78.75 55428.57 88888.00 2007-05-26 20:57:00.750 146 12324.17 78.70 55428.57 88888.00 2007-05-26 20:57:00.875 146 12324.23 78.67 55428.60 88888.00 2007-05-26 20:57:01.000 146 12324.20 78.62 55428.60 88888.00 2007-05-26 20:57:01.125 146 12324.17 78.58 55428.57 88888.00 2007-05-26 20:57:01.250 146 12324.17 78.50 55428.57 88888.00 2007-05-26 20:57:01.375 146 12324.23 78.55 55428.57 88888.00 2007-05-26 20:57:01.500 146 12324.30 78.55 55428.55 88888.00 2007-05-26 20:57:01.625 146 12324.42 78.55 55428.57 88888.00 2007-05-26 20:57:01.750 146 12324.35 78.55 55428.57 88888.00 2007-05-26 20:57:01.875 146 12324.27 78.47 55428.57 88888.00 2007-05-26 20:57:02.000 146 12324.27 78.45 55428.55 88888.00 2007-05-26 20:57:02.125 146 12324.30 78.45 55428.57 88888.00 2007-05-26 20:57:02.250 146 12324.35 78.42 55428.65 88888.00 2007-05-26 20:57:02.375 146 12324.38 78.45 55428.68 88888.00 2007-05-26 20:57:02.500 146 12324.38 78.40 55428.65 88888.00 2007-05-26 20:57:02.625 146 12324.42 78.35 55428.68 88888.00 2007-05-26 20:57:02.750 146 12324.42 78.38 55428.68 88888.00 2007-05-26 20:57:02.875 146 12324.27 78.33 55428.70 88888.00 2007-05-26 20:57:03.000 146 12324.27 78.30 55428.68 88888.00 2007-05-26 20:57:03.125 146 12324.35 78.33 55428.68 88888.00 2007-05-26 20:57:03.250 146 12324.38 78.35 55428.70 88888.00 2007-05-26 20:57:03.375 146 12324.42 78.28 55428.68 88888.00 2007-05-26 20:57:03.500 146 12324.48 78.22 55428.68 88888.00 2007-05-26 20:57:03.625 146 12324.50 78.25 55428.68 88888.00 2007-05-26 20:57:03.750 146 12324.38 78.20 55428.65 88888.00 2007-05-26 20:57:03.875 146 12324.33 78.20 55428.68 88888.00 2007-05-26 20:57:04.000 146 12324.35 78.17 55428.68 88888.00 2007-05-26 20:57:04.125 146 12324.50 78.25 55428.75 88888.00 2007-05-26 20:57:04.250 146 12324.55 78.25 55428.78 88888.00 2007-05-26 20:57:04.375 146 12324.52 78.25 55428.78 88888.00 2007-05-26 20:57:04.500 146 12324.55 78.20 55428.78 88888.00 2007-05-26 20:57:04.625 146 12324.58 78.17 55428.78 88888.00 2007-05-26 20:57:04.750 146 12324.55 78.15 55428.78 88888.00 2007-05-26 20:57:04.875 146 12324.48 78.12 55428.78 88888.00 2007-05-26 20:57:05.000 146 12324.48 78.08 55428.78 88888.00 2007-05-26 20:57:05.125 146 12324.52 78.15 55428.80 88888.00 2007-05-26 20:57:05.250 146 12324.48 78.15 55428.80 88888.00 2007-05-26 20:57:05.375 146 12324.52 78.15 55428.78 88888.00 2007-05-26 20:57:05.500 146 12324.58 78.12 55428.75 88888.00 2007-05-26 20:57:05.625 146 12324.50 78.08 55428.75 88888.00 2007-05-26 20:57:05.750 146 12324.50 78.15 55428.80 88888.00 2007-05-26 20:57:05.875 146 12324.50 78.20 55428.82 88888.00 2007-05-26 20:57:06.000 146 12324.50 78.15 55428.82 88888.00 2007-05-26 20:57:06.125 146 12324.50 78.08 55428.80 88888.00 2007-05-26 20:57:06.250 146 12324.45 78.08 55428.82 88888.00 2007-05-26 20:57:06.375 146 12324.45 78.15 55428.88 88888.00 2007-05-26 20:57:06.500 146 12324.42 78.17 55428.85 88888.00 2007-05-26 20:57:06.625 146 12324.45 78.12 55428.88 88888.00 2007-05-26 20:57:06.750 146 12324.42 78.08 55428.88 88888.00 2007-05-26 20:57:06.875 146 12324.42 78.03 55428.90 88888.00 2007-05-26 20:57:07.000 146 12324.52 78.03 55428.88 88888.00 2007-05-26 20:57:07.125 146 12324.58 78.12 55428.93 88888.00 2007-05-26 20:57:07.250 146 12324.50 78.08 55428.88 88888.00 2007-05-26 20:57:07.375 146 12324.50 78.08 55428.90 88888.00 2007-05-26 20:57:07.500 146 12324.58 78.10 55428.95 88888.00 2007-05-26 20:57:07.625 146 12324.58 78.10 55428.93 88888.00 2007-05-26 20:57:07.750 146 12324.55 78.08 55428.93 88888.00 2007-05-26 20:57:07.875 146 12324.55 78.10 55428.90 88888.00 2007-05-26 20:57:08.000 146 12324.60 78.17 55428.95 88888.00 2007-05-26 20:57:08.125 146 12324.58 78.17 55428.97 88888.00 2007-05-26 20:57:08.250 146 12324.52 78.10 55428.95 88888.00 2007-05-26 20:57:08.375 146 12324.52 78.10 55428.93 88888.00 2007-05-26 20:57:08.500 146 12324.50 78.12 55428.93 88888.00 2007-05-26 20:57:08.625 146 12324.60 78.15 55428.95 88888.00 2007-05-26 20:57:08.750 146 12324.55 78.10 55428.95 88888.00 2007-05-26 20:57:08.875 146 12324.48 78.10 55428.95 88888.00 2007-05-26 20:57:09.000 146 12324.55 78.17 55428.97 88888.00 2007-05-26 20:57:09.125 146 12324.60 78.15 55429.00 88888.00 2007-05-26 20:57:09.250 146 12324.50 78.10 55429.00 88888.00 2007-05-26 20:57:09.375 146 12324.55 78.15 55429.00 88888.00 2007-05-26 20:57:09.500 146 12324.52 78.12 55429.03 88888.00 2007-05-26 20:57:09.625 146 12324.52 78.12 55429.00 88888.00 2007-05-26 20:57:09.750 146 12324.50 78.10 55429.00 88888.00 2007-05-26 20:57:09.875 146 12324.52 78.15 55428.97 88888.00 2007-05-26 20:57:10.000 146 12324.58 78.15 55429.07 88888.00 2007-05-26 20:57:10.125 146 12324.58 78.17 55429.10 88888.00 2007-05-26 20:57:10.250 146 12324.52 78.15 55429.12 88888.00 2007-05-26 20:57:10.375 146 12324.50 78.17 55429.12 88888.00 2007-05-26 20:57:10.500 146 12324.58 78.17 55429.12 88888.00 2007-05-26 20:57:10.625 146 12324.60 78.15 55429.10 88888.00 2007-05-26 20:57:10.750 146 12324.55 78.15 55429.07 88888.00 2007-05-26 20:57:10.875 146 12324.50 78.15 55429.12 88888.00 2007-05-26 20:57:11.000 146 12324.50 78.15 55429.15 88888.00 2007-05-26 20:57:11.125 146 12324.55 78.17 55429.18 88888.00 2007-05-26 20:57:11.250 146 12324.52 78.15 55429.18 88888.00 2007-05-26 20:57:11.375 146 12324.52 78.17 55429.15 88888.00 2007-05-26 20:57:11.500 146 12324.50 78.12 55429.12 88888.00 2007-05-26 20:57:11.625 146 12324.58 78.17 55429.18 88888.00 2007-05-26 20:57:11.750 146 12324.58 78.22 55429.20 88888.00 2007-05-26 20:57:11.875 146 12324.48 78.15 55429.18 88888.00 2007-05-26 20:57:12.000 146 12324.42 78.10 55429.20 88888.00 2007-05-26 20:57:12.125 146 12324.45 78.15 55429.20 88888.00 2007-05-26 20:57:12.250 146 12324.55 78.10 55429.20 88888.00 2007-05-26 20:57:12.375 146 12324.55 78.17 55429.25 88888.00 2007-05-26 20:57:12.500 146 12324.42 78.20 55429.25 88888.00 2007-05-26 20:57:12.625 146 12324.42 78.15 55429.28 88888.00 2007-05-26 20:57:12.750 146 12324.50 78.20 55429.28 88888.00 2007-05-26 20:57:12.875 146 12324.52 78.17 55429.25 88888.00 2007-05-26 20:57:13.000 146 12324.52 78.15 55429.28 88888.00 2007-05-26 20:57:13.125 146 12324.48 78.20 55429.32 88888.00 2007-05-26 20:57:13.250 146 12324.40 78.20 55429.32 88888.00 2007-05-26 20:57:13.375 146 12324.40 78.17 55429.32 88888.00 2007-05-26 20:57:13.500 146 12324.40 78.20 55429.38 88888.00 2007-05-26 20:57:13.625 146 12324.40 78.20 55429.35 88888.00 2007-05-26 20:57:13.750 146 12324.35 78.12 55429.32 88888.00 2007-05-26 20:57:13.875 146 12324.35 78.15 55429.35 88888.00 2007-05-26 20:57:14.000 146 12324.30 78.10 55429.38 88888.00 2007-05-26 20:57:14.125 146 12324.30 78.08 55429.38 88888.00 2007-05-26 20:57:14.250 146 12324.38 78.12 55429.38 88888.00 2007-05-26 20:57:14.375 146 12324.45 78.12 55429.38 88888.00 2007-05-26 20:57:14.500 146 12324.38 78.08 55429.38 88888.00 2007-05-26 20:57:14.625 146 12324.30 78.08 55429.40 88888.00 2007-05-26 20:57:14.750 146 12324.33 78.15 55429.47 88888.00 2007-05-26 20:57:14.875 146 12324.42 78.12 55429.50 88888.00 2007-05-26 20:57:15.000 146 12324.48 78.10 55429.50 88888.00 2007-05-26 20:57:15.125 146 12324.40 78.03 55429.47 88888.00 2007-05-26 20:57:15.250 146 12324.35 78.00 55429.50 88888.00 2007-05-26 20:57:15.375 146 12324.38 78.08 55429.50 88888.00 2007-05-26 20:57:15.500 146 12324.40 78.05 55429.45 88888.00 2007-05-26 20:57:15.625 146 12324.38 78.08 55429.50 88888.00 2007-05-26 20:57:15.750 146 12324.30 78.10 55429.53 88888.00 2007-05-26 20:57:15.875 146 12324.30 78.05 55429.55 88888.00 2007-05-26 20:57:16.000 146 12324.30 78.00 55429.53 88888.00 2007-05-26 20:57:16.125 146 12324.30 78.00 55429.53 88888.00 2007-05-26 20:57:16.250 146 12324.30 78.03 55429.50 88888.00 2007-05-26 20:57:16.375 146 12324.27 78.00 55429.47 88888.00 2007-05-26 20:57:16.500 146 12324.23 77.92 55429.47 88888.00 2007-05-26 20:57:16.625 146 12324.17 77.90 55429.47 88888.00 2007-05-26 20:57:16.750 146 12324.17 77.92 55429.53 88888.00 2007-05-26 20:57:16.875 146 12324.15 77.92 55429.57 88888.00 2007-05-26 20:57:17.000 146 12324.12 77.88 55429.55 88888.00 2007-05-26 20:57:17.125 146 12324.12 77.88 55429.60 88888.00 2007-05-26 20:57:17.250 146 12324.15 77.90 55429.60 88888.00 2007-05-26 20:57:17.375 146 12324.12 77.90 55429.60 88888.00 2007-05-26 20:57:17.500 146 12324.08 77.85 55429.60 88888.00 2007-05-26 20:57:17.625 146 12324.10 77.88 55429.62 88888.00 2007-05-26 20:57:17.750 146 12324.20 77.85 55429.65 88888.00 2007-05-26 20:57:17.875 146 12324.12 77.85 55429.62 88888.00 2007-05-26 20:57:18.000 146 12324.02 77.83 55429.60 88888.00 2007-05-26 20:57:18.125 146 12324.05 77.80 55429.62 88888.00 2007-05-26 20:57:18.250 146 12324.08 77.75 55429.68 88888.00 2007-05-26 20:57:18.375 146 12324.12 77.75 55429.68 88888.00 2007-05-26 20:57:18.500 146 12324.08 77.75 55429.65 88888.00 2007-05-26 20:57:18.625 146 12324.08 77.72 55429.70 88888.00 2007-05-26 20:57:18.750 146 12324.05 77.67 55429.72 88888.00 2007-05-26 20:57:18.875 146 12324.05 77.67 55429.70 88888.00 2007-05-26 20:57:19.000 146 12324.05 77.65 55429.72 88888.00 2007-05-26 20:57:19.125 146 12324.10 77.65 55429.72 88888.00 2007-05-26 20:57:19.250 146 12324.05 77.65 55429.75 88888.00 2007-05-26 20:57:19.375 146 12324.05 77.67 55429.78 88888.00 2007-05-26 20:57:19.500 146 12324.05 77.62 55429.75 88888.00 2007-05-26 20:57:19.625 146 12324.05 77.55 55429.68 88888.00 2007-05-26 20:57:19.750 146 12324.00 77.53 55429.72 88888.00 2007-05-26 20:57:19.875 146 12323.98 77.53 55429.72 88888.00 2007-05-26 20:57:20.000 146 12323.95 77.42 55429.72 88888.00 2007-05-26 20:57:20.125 146 12324.00 77.42 55429.78 88888.00 2007-05-26 20:57:20.250 146 12324.08 77.42 55429.78 88888.00 2007-05-26 20:57:20.375 146 12324.05 77.38 55429.78 88888.00 2007-05-26 20:57:20.500 146 12324.05 77.38 55429.75 88888.00 2007-05-26 20:57:20.625 146 12324.08 77.38 55429.80 88888.00 2007-05-26 20:57:20.750 146 12324.10 77.35 55429.82 88888.00 2007-05-26 20:57:20.875 146 12324.12 77.33 55429.82 88888.00 2007-05-26 20:57:21.000 146 12324.15 77.28 55429.78 88888.00 2007-05-26 20:57:21.125 146 12324.12 77.25 55429.80 88888.00 2007-05-26 20:57:21.250 146 12324.02 77.17 55429.78 88888.00 2007-05-26 20:57:21.375 146 12324.00 77.15 55429.80 88888.00 2007-05-26 20:57:21.500 146 12324.05 77.10 55429.82 88888.00 2007-05-26 20:57:21.625 146 12324.15 77.12 55429.88 88888.00 2007-05-26 20:57:21.750 146 12324.10 77.10 55429.85 88888.00 2007-05-26 20:57:21.875 146 12324.08 77.05 55429.82 88888.00 2007-05-26 20:57:22.000 146 12324.05 76.95 55429.85 88888.00 2007-05-26 20:57:22.125 146 12324.08 76.95 55429.85 88888.00 2007-05-26 20:57:22.250 146 12324.08 76.95 55429.90 88888.00 2007-05-26 20:57:22.375 146 12324.12 76.95 55429.93 88888.00 2007-05-26 20:57:22.500 146 12324.08 76.92 55429.93 88888.00 2007-05-26 20:57:22.625 146 12324.12 76.90 55429.90 88888.00 2007-05-26 20:57:22.750 146 12324.12 76.80 55429.95 88888.00 2007-05-26 20:57:22.875 146 12324.15 76.80 55429.95 88888.00 2007-05-26 20:57:23.000 146 12324.10 76.80 55429.95 88888.00 2007-05-26 20:57:23.125 146 12324.05 76.75 55429.90 88888.00 2007-05-26 20:57:23.250 146 12324.05 76.62 55429.88 88888.00 2007-05-26 20:57:23.375 146 12324.05 76.58 55429.90 88888.00 2007-05-26 20:57:23.500 146 12323.98 76.55 55429.85 88888.00 2007-05-26 20:57:23.625 146 12323.98 76.58 55429.93 88888.00 2007-05-26 20:57:23.750 146 12324.12 76.60 55429.97 88888.00 2007-05-26 20:57:23.875 146 12324.20 76.58 55429.97 88888.00 2007-05-26 20:57:24.000 146 12324.20 76.50 55429.95 88888.00 2007-05-26 20:57:24.125 146 12324.15 76.40 55429.97 88888.00 2007-05-26 20:57:24.250 146 12324.12 76.38 55430.03 88888.00 2007-05-26 20:57:24.375 146 12324.17 76.42 55430.05 88888.00 2007-05-26 20:57:24.500 146 12324.15 76.40 55430.05 88888.00 2007-05-26 20:57:24.625 146 12324.15 76.35 55430.05 88888.00 2007-05-26 20:57:24.750 146 12324.20 76.28 55430.03 88888.00 2007-05-26 20:57:24.875 146 12324.30 76.25 55430.00 88888.00 2007-05-26 20:57:25.000 146 12324.25 76.22 55430.03 88888.00 2007-05-26 20:57:25.125 146 12324.17 76.17 55430.00 88888.00 2007-05-26 20:57:25.250 146 12324.23 76.17 55430.00 88888.00 2007-05-26 20:57:25.375 146 12324.27 76.12 55430.00 88888.00 2007-05-26 20:57:25.500 146 12324.30 76.05 55430.03 88888.00 2007-05-26 20:57:25.625 146 12324.35 76.03 55430.03 88888.00 2007-05-26 20:57:25.750 146 12324.38 75.97 55430.03 88888.00 2007-05-26 20:57:25.875 146 12324.35 75.92 55430.00 88888.00 2007-05-26 20:57:26.000 146 12324.30 75.90 55430.03 88888.00 2007-05-26 20:57:26.125 146 12324.33 75.90 55430.05 88888.00 2007-05-26 20:57:26.250 146 12324.30 75.88 55430.00 88888.00 2007-05-26 20:57:26.375 146 12324.27 75.78 55429.97 88888.00 2007-05-26 20:57:26.500 146 12324.35 75.72 55430.00 88888.00 2007-05-26 20:57:26.625 146 12324.38 75.75 55430.05 88888.00 2007-05-26 20:57:26.750 146 12324.45 75.78 55430.05 88888.00 2007-05-26 20:57:26.875 146 12324.40 75.70 55430.05 88888.00 2007-05-26 20:57:27.000 146 12324.40 75.65 55430.00 88888.00 2007-05-26 20:57:27.125 146 12324.38 75.60 55430.03 88888.00 2007-05-26 20:57:27.250 146 12324.48 75.60 55430.05 88888.00 2007-05-26 20:57:27.375 146 12324.52 75.53 55430.05 88888.00 2007-05-26 20:57:27.500 146 12324.55 75.47 55430.05 88888.00 2007-05-26 20:57:27.625 146 12324.48 75.47 55430.05 88888.00 2007-05-26 20:57:27.750 146 12324.48 75.45 55430.07 88888.00 2007-05-26 20:57:27.875 146 12324.50 75.40 55430.10 88888.00 2007-05-26 20:57:28.000 146 12324.52 75.35 55430.10 88888.00 2007-05-26 20:57:28.125 146 12324.50 75.30 55430.07 88888.00 2007-05-26 20:57:28.250 146 12324.45 75.28 55430.05 88888.00 2007-05-26 20:57:28.375 146 12324.48 75.25 55430.07 88888.00 2007-05-26 20:57:28.500 146 12324.58 75.28 55430.07 88888.00 2007-05-26 20:57:28.625 146 12324.60 75.25 55430.07 88888.00 2007-05-26 20:57:28.750 146 12324.62 75.20 55430.10 88888.00 2007-05-26 20:57:28.875 146 12324.75 75.17 55430.10 88888.00 2007-05-26 20:57:29.000 146 12324.83 75.12 55430.07 88888.00 2007-05-26 20:57:29.125 146 12324.80 75.10 55430.07 88888.00 2007-05-26 20:57:29.250 146 12324.70 75.05 55430.05 88888.00 2007-05-26 20:57:29.375 146 12324.73 74.97 55430.03 88888.00 2007-05-26 20:57:29.500 146 12324.77 75.00 55430.05 88888.00 2007-05-26 20:57:29.625 146 12324.85 75.03 55430.07 88888.00 2007-05-26 20:57:29.750 146 12324.83 74.97 55430.07 88888.00 2007-05-26 20:57:29.875 146 12324.83 74.95 55430.07 88888.00 2007-05-26 20:57:30.000 146 12324.85 74.92 55430.07 88888.00 2007-05-26 20:57:30.125 146 12324.83 74.80 55430.05 88888.00 2007-05-26 20:57:30.250 146 12324.80 74.83 55430.10 88888.00 2007-05-26 20:57:30.375 146 12324.90 74.83 55430.12 88888.00 2007-05-26 20:57:30.500 146 12324.90 74.78 55430.10 88888.00 2007-05-26 20:57:30.625 146 12324.92 74.70 55430.07 88888.00 2007-05-26 20:57:30.750 146 12324.95 74.78 55430.07 88888.00 2007-05-26 20:57:30.875 146 12325.02 74.72 55430.10 88888.00 2007-05-26 20:57:31.000 146 12325.05 74.67 55430.07 88888.00 2007-05-26 20:57:31.125 146 12325.02 74.60 55430.07 88888.00 2007-05-26 20:57:31.250 146 12325.00 74.53 55430.05 88888.00 2007-05-26 20:57:31.375 146 12325.05 74.60 55430.05 88888.00 2007-05-26 20:57:31.500 146 12325.05 74.58 55430.05 88888.00 2007-05-26 20:57:31.625 146 12325.00 74.47 55430.05 88888.00 2007-05-26 20:57:31.750 146 12325.05 74.50 55430.05 88888.00 2007-05-26 20:57:31.875 146 12325.08 74.53 55430.07 88888.00 2007-05-26 20:57:32.000 146 12325.00 74.50 55430.07 88888.00 2007-05-26 20:57:32.125 146 12325.08 74.45 55430.07 88888.00 2007-05-26 20:57:32.250 146 12325.20 74.50 55430.07 88888.00 2007-05-26 20:57:32.375 146 12325.20 74.47 55430.05 88888.00 2007-05-26 20:57:32.500 146 12325.12 74.40 55430.03 88888.00 2007-05-26 20:57:32.625 146 12325.23 74.38 55430.05 88888.00 2007-05-26 20:57:32.750 146 12325.33 74.45 55430.05 88888.00 2007-05-26 20:57:32.875 146 12325.33 74.47 55430.07 88888.00 2007-05-26 20:57:33.000 146 12325.27 74.45 55430.07 88888.00 2007-05-26 20:57:33.125 146 12325.30 74.40 55430.07 88888.00 2007-05-26 20:57:33.250 146 12325.27 74.38 55430.07 88888.00 2007-05-26 20:57:33.375 146 12325.30 74.40 55430.07 88888.00 2007-05-26 20:57:33.500 146 12325.25 74.33 55430.07 88888.00 2007-05-26 20:57:33.625 146 12325.23 74.30 55430.05 88888.00 2007-05-26 20:57:33.750 146 12325.30 74.38 55430.07 88888.00 2007-05-26 20:57:33.875 146 12325.33 74.38 55430.05 88888.00 2007-05-26 20:57:34.000 146 12325.33 74.33 55430.03 88888.00 2007-05-26 20:57:34.125 146 12325.38 74.28 55430.05 88888.00 2007-05-26 20:57:34.250 146 12325.42 74.28 55430.07 88888.00 2007-05-26 20:57:34.375 146 12325.55 74.35 55430.07 88888.00 2007-05-26 20:57:34.500 146 12325.52 74.33 55430.07 88888.00 2007-05-26 20:57:34.625 146 12325.52 74.33 55430.05 88888.00 2007-05-26 20:57:34.750 146 12325.50 74.28 55430.05 88888.00 2007-05-26 20:57:34.875 146 12325.55 74.28 55430.03 88888.00 2007-05-26 20:57:35.000 146 12325.65 74.28 55430.03 88888.00 2007-05-26 20:57:35.125 146 12325.67 74.25 55430.03 88888.00 2007-05-26 20:57:35.250 146 12325.70 74.30 55430.07 88888.00 2007-05-26 20:57:35.375 146 12325.70 74.28 55430.00 88888.00 2007-05-26 20:57:35.500 146 12325.65 74.17 55429.97 88888.00 2007-05-26 20:57:35.625 146 12325.70 74.22 55429.95 88888.00 2007-05-26 20:57:35.750 146 12325.73 74.25 55429.95 88888.00 2007-05-26 20:57:35.875 146 12325.77 74.28 55430.00 88888.00 2007-05-26 20:57:36.000 146 12325.90 74.28 55430.03 88888.00 2007-05-26 20:57:36.125 146 12325.88 74.30 55430.03 88888.00 2007-05-26 20:57:36.250 146 12325.77 74.25 55430.05 88888.00 2007-05-26 20:57:36.375 146 12325.77 74.30 55430.03 88888.00 2007-05-26 20:57:36.500 146 12325.88 74.30 55430.03 88888.00 2007-05-26 20:57:36.625 146 12325.88 74.33 55429.95 88888.00 2007-05-26 20:57:36.750 146 12325.85 74.35 55429.97 88888.00 2007-05-26 20:57:36.875 146 12325.88 74.35 55429.97 88888.00 2007-05-26 20:57:37.000 146 12325.98 74.35 55429.95 88888.00 2007-05-26 20:57:37.125 146 12326.08 74.38 55429.95 88888.00 2007-05-26 20:57:37.250 146 12326.10 74.35 55429.95 88888.00 2007-05-26 20:57:37.375 146 12326.12 74.40 55429.97 88888.00 2007-05-26 20:57:37.500 146 12326.12 74.35 55429.95 88888.00 2007-05-26 20:57:37.625 146 12326.12 74.38 55429.95 88888.00 2007-05-26 20:57:37.750 146 12326.15 74.42 55429.97 88888.00 2007-05-26 20:57:37.875 146 12326.15 74.45 55429.97 88888.00 2007-05-26 20:57:38.000 146 12326.20 74.45 55429.95 88888.00 2007-05-26 20:57:38.125 146 12326.20 74.40 55429.93 88888.00 2007-05-26 20:57:38.250 146 12326.20 74.38 55429.95 88888.00 2007-05-26 20:57:38.375 146 12326.33 74.47 55429.95 88888.00 2007-05-26 20:57:38.500 146 12326.42 74.55 55429.97 88888.00 2007-05-26 20:57:38.625 146 12326.38 74.50 55429.93 88888.00 2007-05-26 20:57:38.750 146 12326.30 74.50 55429.93 88888.00 2007-05-26 20:57:38.875 146 12326.35 74.50 55429.93 88888.00 2007-05-26 20:57:39.000 146 12326.38 74.47 55429.85 88888.00 2007-05-26 20:57:39.125 146 12326.38 74.50 55429.82 88888.00 2007-05-26 20:57:39.250 146 12326.42 74.62 55429.90 88888.00 2007-05-26 20:57:39.375 146 12326.58 74.65 55429.90 88888.00 2007-05-26 20:57:39.500 146 12326.58 74.67 55429.88 88888.00 2007-05-26 20:57:39.625 146 12326.60 74.67 55429.85 88888.00 2007-05-26 20:57:39.750 146 12326.62 74.67 55429.85 88888.00 2007-05-26 20:57:39.875 146 12326.60 74.62 55429.80 88888.00 2007-05-26 20:57:40.000 146 12326.62 74.65 55429.80 88888.00 2007-05-26 20:57:40.125 146 12326.75 74.75 55429.82 88888.00 2007-05-26 20:57:40.250 146 12326.73 74.83 55429.80 88888.00 2007-05-26 20:57:40.375 146 12326.75 74.78 55429.80 88888.00 2007-05-26 20:57:40.500 146 12326.85 74.85 55429.80 88888.00 2007-05-26 20:57:40.625 146 12326.95 74.90 55429.82 88888.00 2007-05-26 20:57:40.750 146 12326.98 74.90 55429.82 88888.00 2007-05-26 20:57:40.875 146 12326.98 74.90 55429.82 88888.00 2007-05-26 20:57:41.000 146 12327.02 74.90 55429.80 88888.00 2007-05-26 20:57:41.125 146 12327.05 74.88 55429.80 88888.00 2007-05-26 20:57:41.250 146 12327.10 74.90 55429.75 88888.00 2007-05-26 20:57:41.375 146 12327.12 74.95 55429.75 88888.00 2007-05-26 20:57:41.500 146 12327.17 75.00 55429.75 88888.00 2007-05-26 20:57:41.625 146 12327.15 75.03 55429.75 88888.00 2007-05-26 20:57:41.750 146 12327.15 75.05 55429.75 88888.00 2007-05-26 20:57:41.875 146 12327.23 75.10 55429.72 88888.00 2007-05-26 20:57:42.000 146 12327.25 75.15 55429.70 88888.00 2007-05-26 20:57:42.125 146 12327.20 75.22 55429.72 88888.00 2007-05-26 20:57:42.250 146 12327.15 75.22 55429.70 88888.00 2007-05-26 20:57:42.375 146 12327.20 75.20 55429.68 88888.00 2007-05-26 20:57:42.500 146 12327.23 75.17 55429.68 88888.00 2007-05-26 20:57:42.625 146 12327.30 75.20 55429.68 88888.00 2007-05-26 20:57:42.750 146 12327.33 75.20 55429.68 88888.00 2007-05-26 20:57:42.875 146 12327.38 75.28 55429.70 88888.00 2007-05-26 20:57:43.000 146 12327.45 75.33 55429.72 88888.00 2007-05-26 20:57:43.125 146 12327.42 75.33 55429.72 88888.00 2007-05-26 20:57:43.250 146 12327.42 75.35 55429.68 88888.00 2007-05-26 20:57:43.375 146 12327.48 75.38 55429.68 88888.00 2007-05-26 20:57:43.500 146 12327.50 75.42 55429.65 88888.00 2007-05-26 20:57:43.625 146 12327.45 75.47 55429.65 88888.00 2007-05-26 20:57:43.750 146 12327.48 75.50 55429.68 88888.00 2007-05-26 20:57:43.875 146 12327.52 75.53 55429.68 88888.00 2007-05-26 20:57:44.000 146 12327.52 75.53 55429.65 88888.00 2007-05-26 20:57:44.125 146 12327.55 75.55 55429.65 88888.00 2007-05-26 20:57:44.250 146 12327.65 75.58 55429.65 88888.00 2007-05-26 20:57:44.375 146 12327.70 75.55 55429.62 88888.00 2007-05-26 20:57:44.500 146 12327.70 75.55 55429.62 88888.00 2007-05-26 20:57:44.625 146 12327.77 75.60 55429.60 88888.00 2007-05-26 20:57:44.750 146 12327.88 75.70 55429.60 88888.00 2007-05-26 20:57:44.875 146 12327.85 75.72 55429.60 88888.00 2007-05-26 20:57:45.000 146 12327.77 75.70 55429.60 88888.00 2007-05-26 20:57:45.125 146 12327.80 75.78 55429.57 88888.00 2007-05-26 20:57:45.250 146 12327.88 75.75 55429.60 88888.00 2007-05-26 20:57:45.375 146 12327.92 75.78 55429.57 88888.00 2007-05-26 20:57:45.500 146 12327.95 75.85 55429.57 88888.00 2007-05-26 20:57:45.625 146 12327.98 75.88 55429.60 88888.00 2007-05-26 20:57:45.750 146 12327.98 75.88 55429.60 88888.00 2007-05-26 20:57:45.875 146 12328.08 75.97 55429.60 88888.00 2007-05-26 20:57:46.000 146 12328.15 75.95 55429.57 88888.00 2007-05-26 20:57:46.125 146 12328.17 75.95 55429.57 88888.00 2007-05-26 20:57:46.250 146 12328.05 75.97 55429.53 88888.00 2007-05-26 20:57:46.375 146 12328.02 75.95 55429.50 88888.00 2007-05-26 20:57:46.500 146 12328.05 75.97 55429.50 88888.00 2007-05-26 20:57:46.625 146 12328.12 76.00 55429.50 88888.00 2007-05-26 20:57:46.750 146 12328.20 76.03 55429.53 88888.00 2007-05-26 20:57:46.875 146 12328.23 76.08 55429.55 88888.00 2007-05-26 20:57:47.000 146 12328.23 76.05 55429.53 88888.00 2007-05-26 20:57:47.125 146 12328.25 76.10 55429.50 88888.00 2007-05-26 20:57:47.250 146 12328.25 76.12 55429.53 88888.00 2007-05-26 20:57:47.375 146 12328.23 76.12 55429.50 88888.00 2007-05-26 20:57:47.500 146 12328.27 76.15 55429.53 88888.00 2007-05-26 20:57:47.625 146 12328.33 76.20 55429.53 88888.00 2007-05-26 20:57:47.750 146 12328.30 76.17 55429.50 88888.00 2007-05-26 20:57:47.875 146 12328.35 76.12 55429.50 88888.00 2007-05-26 20:57:48.000 146 12328.45 76.17 55429.47 88888.00 2007-05-26 20:57:48.125 146 12328.50 76.22 55429.47 88888.00 2007-05-26 20:57:48.250 146 12328.52 76.20 55429.45 88888.00 2007-05-26 20:57:48.375 146 12328.52 76.17 55429.40 88888.00 2007-05-26 20:57:48.500 146 12328.52 76.20 55429.40 88888.00 2007-05-26 20:57:48.625 146 12328.60 76.22 55429.40 88888.00 2007-05-26 20:57:48.750 146 12328.60 76.25 55429.45 88888.00 2007-05-26 20:57:48.875 146 12328.55 76.30 55429.47 88888.00 2007-05-26 20:57:49.000 146 12328.50 76.25 55429.47 88888.00 2007-05-26 20:57:49.125 146 12328.55 76.22 55429.45 88888.00 2007-05-26 20:57:49.250 146 12328.58 76.22 55429.45 88888.00 2007-05-26 20:57:49.375 146 12328.67 76.30 55429.47 88888.00 2007-05-26 20:57:49.500 146 12328.67 76.35 55429.50 88888.00 2007-05-26 20:57:49.625 146 12328.70 76.38 55429.50 88888.00 2007-05-26 20:57:49.750 146 12328.73 76.45 55429.50 88888.00 2007-05-26 20:57:49.875 146 12328.67 76.38 55429.47 88888.00 2007-05-26 20:57:50.000 146 12328.70 76.33 55429.45 88888.00 2007-05-26 20:57:50.125 146 12328.70 76.28 55429.45 88888.00 2007-05-26 20:57:50.250 146 12328.70 76.33 55429.43 88888.00 2007-05-26 20:57:50.375 146 12328.70 76.35 55429.43 88888.00 2007-05-26 20:57:50.500 146 12328.73 76.42 55429.45 88888.00 2007-05-26 20:57:50.625 146 12328.77 76.42 55429.45 88888.00 2007-05-26 20:57:50.750 146 12328.80 76.42 55429.45 88888.00 2007-05-26 20:57:50.875 146 12328.85 76.45 55429.45 88888.00 2007-05-26 20:57:51.000 146 12328.88 76.40 55429.47 88888.00 2007-05-26 20:57:51.125 146 12328.85 76.30 55429.47 88888.00 2007-05-26 20:57:51.250 146 12328.83 76.28 55429.45 88888.00 2007-05-26 20:57:51.375 146 12328.83 76.30 55429.43 88888.00 2007-05-26 20:57:51.500 146 12328.77 76.28 55429.40 88888.00 2007-05-26 20:57:51.625 146 12328.77 76.33 55429.45 88888.00 2007-05-26 20:57:51.750 146 12328.77 76.28 55429.45 88888.00 2007-05-26 20:57:51.875 146 12328.88 76.33 55429.45 88888.00 2007-05-26 20:57:52.000 146 12328.95 76.38 55429.45 88888.00 2007-05-26 20:57:52.125 146 12328.88 76.28 55429.45 88888.00 2007-05-26 20:57:52.250 146 12328.85 76.20 55429.43 88888.00 2007-05-26 20:57:52.375 146 12328.92 76.33 55429.45 88888.00 2007-05-26 20:57:52.500 146 12328.92 76.35 55429.45 88888.00 2007-05-26 20:57:52.625 146 12328.88 76.28 55429.43 88888.00 2007-05-26 20:57:52.750 146 12328.90 76.17 55429.45 88888.00 2007-05-26 20:57:52.875 146 12328.92 76.20 55429.45 88888.00 2007-05-26 20:57:53.000 146 12328.92 76.17 55429.47 88888.00 2007-05-26 20:57:53.125 146 12328.90 76.20 55429.47 88888.00 2007-05-26 20:57:53.250 146 12328.92 76.12 55429.47 88888.00 2007-05-26 20:57:53.375 146 12329.02 76.12 55429.53 88888.00 2007-05-26 20:57:53.500 146 12329.00 76.10 55429.53 88888.00 2007-05-26 20:57:53.625 146 12329.00 76.15 55429.53 88888.00 2007-05-26 20:57:53.750 146 12328.92 76.10 55429.53 88888.00 2007-05-26 20:57:53.875 146 12328.98 76.10 55429.53 88888.00 2007-05-26 20:57:54.000 146 12328.98 76.03 55429.53 88888.00 2007-05-26 20:57:54.125 146 12329.00 76.00 55429.50 88888.00 2007-05-26 20:57:54.250 146 12328.98 75.92 55429.50 88888.00 2007-05-26 20:57:54.375 146 12328.98 75.90 55429.47 88888.00 2007-05-26 20:57:54.500 146 12329.00 75.92 55429.50 88888.00 2007-05-26 20:57:54.625 146 12329.02 75.97 55429.53 88888.00 2007-05-26 20:57:54.750 146 12329.02 75.92 55429.53 88888.00 2007-05-26 20:57:54.875 146 12329.02 75.90 55429.53 88888.00 2007-05-26 20:57:55.000 146 12329.05 75.88 55429.53 88888.00 2007-05-26 20:57:55.125 146 12329.00 75.85 55429.55 88888.00 2007-05-26 20:57:55.250 146 12328.98 75.78 55429.53 88888.00 2007-05-26 20:57:55.375 146 12329.05 75.80 55429.55 88888.00 2007-05-26 20:57:55.500 146 12329.12 75.80 55429.57 88888.00 2007-05-26 20:57:55.625 146 12329.12 75.78 55429.57 88888.00 2007-05-26 20:57:55.750 146 12329.08 75.70 55429.55 88888.00 2007-05-26 20:57:55.875 146 12329.08 75.65 55429.57 88888.00 2007-05-26 20:57:56.000 146 12329.08 75.62 55429.57 88888.00 2007-05-26 20:57:56.125 146 12329.05 75.62 55429.60 88888.00 2007-05-26 20:57:56.250 146 12329.02 75.55 55429.60 88888.00 2007-05-26 20:57:56.375 146 12329.05 75.55 55429.62 88888.00 2007-05-26 20:57:56.500 146 12329.02 75.50 55429.62 88888.00 2007-05-26 20:57:56.625 146 12329.05 75.47 55429.60 88888.00 2007-05-26 20:57:56.750 146 12329.05 75.40 55429.60 88888.00 2007-05-26 20:57:56.875 146 12329.02 75.35 55429.62 88888.00 2007-05-26 20:57:57.000 146 12328.98 75.35 55429.65 88888.00 2007-05-26 20:57:57.125 146 12329.00 75.25 55429.65 88888.00 2007-05-26 20:57:57.250 146 12328.98 75.20 55429.65 88888.00 2007-05-26 20:57:57.375 146 12329.02 75.17 55429.65 88888.00 2007-05-26 20:57:57.500 146 12329.08 75.12 55429.68 88888.00 2007-05-26 20:57:57.625 146 12329.05 75.08 55429.68 88888.00 2007-05-26 20:57:57.750 146 12329.00 75.05 55429.68 88888.00 2007-05-26 20:57:57.875 146 12329.00 74.97 55429.72 88888.00 2007-05-26 20:57:58.000 146 12328.95 75.00 55429.72 88888.00 2007-05-26 20:57:58.125 146 12328.92 75.00 55429.72 88888.00 2007-05-26 20:57:58.250 146 12328.92 74.90 55429.78 88888.00 2007-05-26 20:57:58.375 146 12328.95 74.88 55429.75 88888.00 2007-05-26 20:57:58.500 146 12328.90 74.83 55429.75 88888.00 2007-05-26 20:57:58.625 146 12328.92 74.80 55429.75 88888.00 2007-05-26 20:57:58.750 146 12328.95 74.80 55429.78 88888.00 2007-05-26 20:57:58.875 146 12328.95 74.72 55429.78 88888.00 2007-05-26 20:57:59.000 146 12328.95 74.65 55429.80 88888.00 2007-05-26 20:57:59.125 146 12328.95 74.60 55429.82 88888.00 2007-05-26 20:57:59.250 146 12328.90 74.55 55429.85 88888.00 2007-05-26 20:57:59.375 146 12328.92 74.55 55429.82 88888.00 2007-05-26 20:57:59.500 146 12329.00 74.50 55429.82 88888.00 2007-05-26 20:57:59.625 146 12328.98 74.45 55429.85 88888.00 2007-05-26 20:57:59.750 146 12328.88 74.40 55429.85 88888.00 2007-05-26 20:57:59.875 146 12328.85 74.38 55429.88 88888.00 2007-05-26 20:58:00.000 146 12328.83 74.30 55429.85 88888.00 2007-05-26 20:58:00.125 146 12328.83 74.25 55429.90 88888.00 2007-05-26 20:58:00.250 146 12328.80 74.15 55429.85 88888.00 2007-05-26 20:58:00.375 146 12328.77 74.15 55429.85 88888.00 2007-05-26 20:58:00.500 146 12328.80 74.15 55429.88 88888.00 2007-05-26 20:58:00.625 146 12328.83 74.12 55429.90 88888.00 2007-05-26 20:58:00.750 146 12328.85 74.10 55429.95 88888.00 2007-05-26 20:58:00.875 146 12328.70 72.50 55428.25 88888.00 2007-05-26 20:58:01.000 146 12328.67 72.45 55428.28 88888.00 2007-05-26 20:58:01.125 146 12328.60 72.40 55428.25 88888.00 2007-05-26 20:58:01.250 146 12328.55 72.33 55428.25 88888.00 2007-05-26 20:58:01.375 146 12328.62 72.30 55428.28 88888.00 2007-05-26 20:58:01.500 146 12328.70 72.28 55428.30 88888.00 2007-05-26 20:58:01.625 146 12328.75 72.28 55428.30 88888.00 2007-05-26 20:58:01.750 146 12328.70 72.20 55428.30 88888.00 2007-05-26 20:58:01.875 146 12328.77 73.60 55430.05 88888.00 2007-05-26 20:58:02.000 146 12328.77 73.55 55430.07 88888.00 2007-05-26 20:58:02.125 146 12328.83 73.58 55430.07 88888.00 2007-05-26 20:58:02.250 146 12328.80 73.58 55430.10 88888.00 2007-05-26 20:58:02.375 146 12328.83 73.55 55430.12 88888.00 2007-05-26 20:58:02.500 146 12328.80 73.50 55430.15 88888.00 2007-05-26 20:58:02.625 146 12328.80 73.45 55430.15 88888.00 2007-05-26 20:58:02.750 146 12328.80 73.38 55430.18 88888.00 2007-05-26 20:58:02.875 146 12328.77 73.30 55430.12 88888.00 2007-05-26 20:58:03.000 146 12328.75 73.30 55430.12 88888.00 2007-05-26 20:58:03.125 146 12328.73 73.33 55430.18 88888.00 2007-05-26 20:58:03.250 146 12328.73 73.28 55430.22 88888.00 2007-05-26 20:58:03.375 146 12328.75 73.17 55430.18 88888.00 2007-05-26 20:58:03.500 146 12328.70 73.15 55430.18 88888.00 2007-05-26 20:58:03.625 146 12328.62 73.15 55430.22 88888.00 2007-05-26 20:58:03.750 146 12328.60 73.12 55430.22 88888.00 2007-05-26 20:58:03.875 146 12328.65 73.08 55430.20 88888.00 2007-05-26 20:58:04.000 146 12328.73 73.08 55430.20 88888.00 2007-05-26 20:58:04.125 146 12328.73 73.05 55430.20 88888.00 2007-05-26 20:58:04.250 146 12328.65 73.00 55430.25 88888.00 2007-05-26 20:58:04.375 146 12328.65 72.92 55430.22 88888.00 2007-05-26 20:58:04.500 146 12328.65 72.88 55430.25 88888.00 2007-05-26 20:58:04.625 146 12328.70 72.90 55430.28 88888.00 2007-05-26 20:58:04.750 146 12328.73 72.88 55430.28 88888.00 2007-05-26 20:58:04.875 146 12328.67 72.83 55430.22 88888.00 2007-05-26 20:58:05.000 146 12328.65 72.75 55430.25 88888.00 2007-05-26 20:58:05.125 146 12328.65 72.75 55430.30 88888.00 2007-05-26 20:58:05.250 146 12328.58 72.75 55430.32 88888.00 2007-05-26 20:58:05.375 146 12328.62 72.80 55430.32 88888.00 2007-05-26 20:58:05.500 146 12328.60 72.70 55430.35 88888.00 2007-05-26 20:58:05.625 146 12328.60 72.70 55430.35 88888.00 2007-05-26 20:58:05.750 146 12328.67 72.72 55430.32 88888.00 2007-05-26 20:58:05.875 146 12328.67 72.65 55430.35 88888.00 2007-05-26 20:58:06.000 146 12328.60 72.60 55430.35 88888.00 2007-05-26 20:58:06.125 146 12328.67 72.65 55430.38 88888.00 2007-05-26 20:58:06.250 146 12328.62 72.62 55430.40 88888.00 2007-05-26 20:58:06.375 146 12328.58 72.55 55430.38 88888.00 2007-05-26 20:58:06.500 146 12328.60 72.53 55430.40 88888.00 2007-05-26 20:58:06.625 146 12328.50 72.55 55430.38 88888.00 2007-05-26 20:58:06.750 146 12328.48 72.60 55430.43 88888.00 2007-05-26 20:58:06.875 146 12328.60 72.60 55430.45 88888.00 2007-05-26 20:58:07.000 146 12328.60 72.53 55430.40 88888.00 2007-05-26 20:58:07.125 146 12328.58 72.50 55430.38 88888.00 2007-05-26 20:58:07.250 146 12328.58 72.55 55430.45 88888.00 2007-05-26 20:58:07.375 146 12328.65 72.58 55430.47 88888.00 2007-05-26 20:58:07.500 146 12328.65 72.55 55430.47 88888.00 2007-05-26 20:58:07.625 146 12328.65 72.55 55430.50 88888.00 2007-05-26 20:58:07.750 146 12328.67 72.55 55430.47 88888.00 2007-05-26 20:58:07.875 146 12328.65 72.50 55430.45 88888.00 2007-05-26 20:58:08.000 146 12328.62 72.50 55430.45 88888.00 2007-05-26 20:58:08.125 146 12328.60 72.50 55430.47 88888.00 2007-05-26 20:58:08.250 146 12328.58 72.42 55430.45 88888.00 2007-05-26 20:58:08.375 146 12328.60 72.45 55430.43 88888.00 2007-05-26 20:58:08.500 146 12328.62 72.47 55430.43 88888.00 2007-05-26 20:58:08.625 146 12328.65 72.50 55430.45 88888.00 2007-05-26 20:58:08.750 146 12328.58 72.50 55430.45 88888.00 2007-05-26 20:58:08.875 146 12328.55 72.45 55430.47 88888.00 2007-05-26 20:58:09.000 146 12328.60 72.40 55430.45 88888.00 2007-05-26 20:58:09.125 146 12328.60 72.42 55430.45 88888.00 2007-05-26 20:58:09.250 146 12328.55 72.45 55430.45 88888.00 2007-05-26 20:58:09.375 146 12328.58 72.45 55430.50 88888.00 2007-05-26 20:58:09.500 146 12328.55 72.45 55430.47 88888.00 2007-05-26 20:58:09.625 146 12328.50 72.47 55430.50 88888.00 2007-05-26 20:58:09.750 146 12328.62 72.55 55430.50 88888.00 2007-05-26 20:58:09.875 146 12328.70 72.60 55430.55 88888.00 2007-05-26 20:58:10.000 146 12328.67 72.60 55430.53 88888.00 2007-05-26 20:58:10.125 146 12328.65 72.60 55430.55 88888.00 2007-05-26 20:58:10.250 146 12328.60 72.53 55430.55 88888.00 2007-05-26 20:58:10.375 146 12328.62 72.58 55430.55 88888.00 2007-05-26 20:58:10.500 146 12328.65 72.62 55430.53 88888.00 2007-05-26 20:58:10.625 146 12328.70 72.62 55430.53 88888.00 2007-05-26 20:58:10.750 146 12328.75 72.65 55430.55 88888.00 2007-05-26 20:58:10.875 146 12328.65 72.62 55430.53 88888.00 2007-05-26 20:58:11.000 146 12328.62 72.62 55430.50 88888.00 2007-05-26 20:58:11.125 146 12328.67 72.70 55430.55 88888.00 2007-05-26 20:58:11.250 146 12328.73 72.72 55430.53 88888.00 2007-05-26 20:58:11.375 146 12328.77 72.70 55430.53 88888.00 2007-05-26 20:58:11.500 146 12328.75 72.65 55430.53 88888.00 2007-05-26 20:58:11.625 146 12328.75 72.65 55430.53 88888.00 2007-05-26 20:58:11.750 146 12328.80 72.67 55430.57 88888.00 2007-05-26 20:58:11.875 146 12328.83 72.72 55430.60 88888.00 2007-05-26 20:58:12.000 146 12328.88 72.78 55430.57 88888.00 2007-05-26 20:58:12.125 146 12328.88 72.75 55430.57 88888.00 2007-05-26 20:58:12.250 146 12328.80 72.80 55430.57 88888.00 2007-05-26 20:58:12.375 146 12328.83 72.90 55430.62 88888.00 2007-05-26 20:58:12.500 146 12328.88 72.88 55430.60 88888.00 2007-05-26 20:58:12.625 146 12328.92 72.90 55430.57 88888.00 2007-05-26 20:58:12.750 146 12329.02 72.92 55430.57 88888.00 2007-05-26 20:58:12.875 146 12329.05 72.97 55430.60 88888.00 2007-05-26 20:58:13.000 146 12328.98 72.95 55430.55 88888.00 2007-05-26 20:58:13.125 146 12329.00 72.90 55430.55 88888.00 2007-05-26 20:58:13.250 146 12329.10 72.95 55430.57 88888.00 2007-05-26 20:58:13.375 146 12329.02 73.00 55430.57 88888.00 2007-05-26 20:58:13.500 146 12329.02 73.00 55430.57 88888.00 2007-05-26 20:58:13.625 146 12329.02 73.00 55430.53 88888.00 2007-05-26 20:58:13.750 146 12329.10 73.00 55430.57 88888.00 2007-05-26 20:58:13.875 146 12329.12 73.03 55430.57 88888.00 2007-05-26 20:58:14.000 146 12329.12 73.08 55430.57 88888.00 2007-05-26 20:58:14.125 146 12329.12 73.08 55430.53 88888.00 2007-05-26 20:58:14.250 146 12329.15 73.08 55430.55 88888.00 2007-05-26 20:58:14.375 146 12329.20 73.17 55430.55 88888.00 2007-05-26 20:58:14.500 146 12329.23 73.17 55430.55 88888.00 2007-05-26 20:58:14.625 146 12329.23 73.15 55430.53 88888.00 2007-05-26 20:58:14.750 146 12329.23 73.12 55430.55 88888.00 2007-05-26 20:58:14.875 146 12329.20 73.17 55430.55 88888.00 2007-05-26 20:58:15.000 146 12329.17 73.22 55430.50 88888.00 2007-05-26 20:58:15.125 146 12329.30 73.25 55430.53 88888.00 2007-05-26 20:58:15.250 146 12329.38 73.30 55430.53 88888.00 2007-05-26 20:58:15.375 146 12329.42 73.33 55430.57 88888.00 2007-05-26 20:58:15.500 146 12329.40 73.35 55430.55 88888.00 2007-05-26 20:58:15.625 146 12329.27 73.35 55430.50 88888.00 2007-05-26 20:58:15.750 146 12329.25 73.38 55430.50 88888.00 2007-05-26 20:58:15.875 146 12329.33 73.40 55430.55 88888.00 2007-05-26 20:58:16.000 146 12329.30 73.42 55430.50 88888.00 2007-05-26 20:58:16.125 146 12329.25 73.42 55430.53 88888.00 2007-05-26 20:58:16.250 146 12329.20 73.38 55430.50 88888.00 2007-05-26 20:58:16.375 146 12329.30 73.40 55430.50 88888.00 2007-05-26 20:58:16.500 146 12329.38 73.45 55430.50 88888.00 2007-05-26 20:58:16.625 146 12329.38 73.50 55430.53 88888.00 2007-05-26 20:58:16.750 146 12329.48 73.50 55430.53 88888.00 2007-05-26 20:58:16.875 146 12329.48 73.53 55430.53 88888.00 2007-05-26 20:58:17.000 146 12329.40 73.55 55430.47 88888.00 2007-05-26 20:58:17.125 146 12329.35 73.60 55430.53 88888.00 2007-05-26 20:58:17.250 146 12329.35 73.58 55430.50 88888.00 2007-05-26 20:58:17.375 146 12329.40 73.60 55430.50 88888.00 2007-05-26 20:58:17.500 146 12329.40 73.58 55430.47 88888.00 2007-05-26 20:58:17.625 146 12329.45 73.58 55430.50 88888.00 2007-05-26 20:58:17.750 146 12329.52 73.62 55430.50 88888.00 2007-05-26 20:58:17.875 146 12329.60 73.70 55430.53 88888.00 2007-05-26 20:58:18.000 146 12329.65 73.72 55430.50 88888.00 2007-05-26 20:58:18.125 146 12329.62 73.72 55430.50 88888.00 2007-05-26 20:58:18.250 146 12329.62 73.75 55430.50 88888.00 2007-05-26 20:58:18.375 146 12329.65 73.75 55430.47 88888.00 2007-05-26 20:58:18.500 146 12329.62 73.75 55430.50 88888.00 2007-05-26 20:58:18.625 146 12329.65 73.78 55430.50 88888.00 2007-05-26 20:58:18.750 146 12329.67 73.78 55430.50 88888.00 2007-05-26 20:58:18.875 146 12329.67 73.80 55430.47 88888.00 2007-05-26 20:58:19.000 146 12329.65 73.75 55430.47 88888.00 2007-05-26 20:58:19.125 146 12329.73 73.80 55430.47 88888.00 2007-05-26 20:58:19.250 146 12329.77 73.85 55430.45 88888.00 2007-05-26 20:58:19.375 146 12329.80 73.85 55430.45 88888.00 2007-05-26 20:58:19.500 146 12329.77 73.83 55430.45 88888.00 2007-05-26 20:58:19.625 146 12329.70 73.83 55430.47 88888.00 2007-05-26 20:58:19.750 146 12329.65 73.85 55430.45 88888.00 2007-05-26 20:58:19.875 146 12329.70 73.83 55430.43 88888.00 2007-05-26 20:58:20.000 146 12329.67 73.88 55430.45 88888.00 2007-05-26 20:58:20.125 146 12329.73 73.92 55430.47 88888.00 2007-05-26 20:58:20.250 146 12329.75 73.92 55430.47 88888.00 2007-05-26 20:58:20.375 146 12329.70 73.88 55430.47 88888.00 2007-05-26 20:58:20.500 146 12329.62 73.85 55430.45 88888.00 2007-05-26 20:58:20.625 146 12329.62 73.88 55430.47 88888.00 2007-05-26 20:58:20.750 146 12329.65 73.95 55430.47 88888.00 2007-05-26 20:58:20.875 146 12329.70 73.97 55430.50 88888.00 2007-05-26 20:58:21.000 146 12329.75 74.00 55430.45 88888.00 2007-05-26 20:58:21.125 146 12329.70 73.92 55430.43 88888.00 2007-05-26 20:58:21.250 146 12329.65 73.90 55430.43 88888.00 2007-05-26 20:58:21.375 146 12329.65 73.92 55430.45 88888.00 2007-05-26 20:58:21.500 146 12329.62 73.90 55430.45 88888.00 2007-05-26 20:58:21.625 146 12329.60 73.92 55430.43 88888.00 2007-05-26 20:58:21.750 146 12329.62 73.97 55430.45 88888.00 2007-05-26 20:58:21.875 146 12329.65 74.03 55430.45 88888.00 2007-05-26 20:58:22.000 146 12329.65 74.00 55430.45 88888.00 2007-05-26 20:58:22.125 146 12329.65 73.95 55430.45 88888.00 2007-05-26 20:58:22.250 146 12329.67 73.97 55430.40 88888.00 2007-05-26 20:58:22.375 146 12329.70 74.03 55430.43 88888.00 2007-05-26 20:58:22.500 146 12329.70 74.05 55430.45 88888.00 2007-05-26 20:58:22.625 146 12329.70 74.03 55430.45 88888.00 2007-05-26 20:58:22.750 146 12329.73 73.95 55430.40 88888.00 2007-05-26 20:58:22.875 146 12329.73 73.97 55430.38 88888.00 2007-05-26 20:58:23.000 146 12329.70 73.97 55430.38 88888.00 2007-05-26 20:58:23.125 146 12329.70 74.00 55430.43 88888.00 2007-05-26 20:58:23.250 146 12329.60 73.97 55430.43 88888.00 2007-05-26 20:58:23.375 146 12329.65 74.00 55430.38 88888.00 2007-05-26 20:58:23.500 146 12329.73 74.00 55430.40 88888.00 2007-05-26 20:58:23.625 146 12329.75 73.97 55430.45 88888.00 2007-05-26 20:58:23.750 146 12329.70 73.95 55430.43 88888.00 2007-05-26 20:58:23.875 146 12329.67 73.97 55430.43 88888.00 2007-05-26 20:58:24.000 146 12329.70 73.95 55430.43 88888.00 2007-05-26 20:58:24.125 146 12329.65 73.95 55430.45 88888.00 2007-05-26 20:58:24.250 146 12329.62 73.95 55430.43 88888.00 2007-05-26 20:58:24.375 146 12329.62 73.92 55430.45 88888.00 2007-05-26 20:58:24.500 146 12329.62 73.92 55430.45 88888.00 2007-05-26 20:58:24.625 146 12329.58 73.88 55430.40 88888.00 2007-05-26 20:58:24.750 146 12329.60 73.85 55430.38 88888.00 2007-05-26 20:58:24.875 146 12329.70 73.88 55430.40 88888.00 2007-05-26 20:58:25.000 146 12329.65 73.85 55430.43 88888.00 2007-05-26 20:58:25.125 146 12329.62 73.85 55430.43 88888.00 2007-05-26 20:58:25.250 146 12329.60 73.88 55430.45 88888.00 2007-05-26 20:58:25.375 146 12329.58 73.85 55430.43 88888.00 2007-05-26 20:58:25.500 146 12329.52 73.78 55430.38 88888.00 2007-05-26 20:58:25.625 146 12329.50 73.78 55430.40 88888.00 2007-05-26 20:58:25.750 146 12329.58 73.85 55430.45 88888.00 2007-05-26 20:58:25.875 146 12329.58 73.75 55430.45 88888.00 2007-05-26 20:58:26.000 146 12329.58 73.75 55430.43 88888.00 2007-05-26 20:58:26.125 146 12329.52 73.75 55430.43 88888.00 2007-05-26 20:58:26.250 146 12329.48 73.70 55430.40 88888.00 2007-05-26 20:58:26.375 146 12329.55 73.70 55430.43 88888.00 2007-05-26 20:58:26.500 146 12329.58 73.70 55430.43 88888.00 2007-05-26 20:58:26.625 146 12329.58 73.72 55430.45 88888.00 2007-05-26 20:58:26.750 146 12329.52 73.75 55430.47 88888.00 2007-05-26 20:58:26.875 146 12329.52 73.72 55430.47 88888.00 2007-05-26 20:58:27.000 146 12329.55 73.70 55430.45 88888.00 2007-05-26 20:58:27.125 146 12329.52 73.65 55430.45 88888.00 2007-05-26 20:58:27.250 146 12329.48 73.60 55430.47 88888.00 2007-05-26 20:58:27.375 146 12329.50 73.62 55430.47 88888.00 2007-05-26 20:58:27.500 146 12329.55 73.62 55430.45 88888.00 2007-05-26 20:58:27.625 146 12329.55 73.60 55430.47 88888.00 2007-05-26 20:58:27.750 146 12329.52 73.55 55430.45 88888.00 2007-05-26 20:58:27.875 146 12329.48 73.58 55430.47 88888.00 2007-05-26 20:58:28.000 146 12329.42 73.53 55430.47 88888.00 2007-05-26 20:58:28.125 146 12329.42 73.47 55430.53 88888.00 2007-05-26 20:58:28.250 146 12329.45 73.42 55430.45 88888.00 2007-05-26 20:58:28.375 146 12329.45 73.42 55430.45 88888.00 2007-05-26 20:58:28.500 146 12329.48 73.45 55430.50 88888.00 2007-05-26 20:58:28.625 146 12329.48 73.45 55430.53 88888.00 2007-05-26 20:58:28.750 146 12329.40 73.45 55430.53 88888.00 2007-05-26 20:58:28.875 146 12329.35 73.42 55430.53 88888.00 2007-05-26 20:58:29.000 146 12329.35 73.45 55430.50 88888.00 2007-05-26 20:58:29.125 146 12329.33 73.38 55430.53 88888.00 2007-05-26 20:58:29.250 146 12329.23 73.22 55430.50 88888.00 2007-05-26 20:58:29.375 146 12329.23 73.20 55430.50 88888.00 2007-05-26 20:58:29.500 146 12329.25 73.22 55430.55 88888.00 2007-05-26 20:58:29.625 146 12329.27 73.28 55430.55 88888.00 2007-05-26 20:58:29.750 146 12329.23 73.22 55430.55 88888.00 2007-05-26 20:58:29.875 146 12329.20 73.25 55430.55 88888.00 2007-05-26 20:58:30.000 146 12329.17 73.20 55430.55 88888.00 2007-05-26 20:58:30.125 146 12329.23 73.20 55430.55 88888.00 2007-05-26 20:58:30.250 146 12329.23 73.17 55430.57 88888.00 2007-05-26 20:58:30.375 146 12329.25 73.15 55430.55 88888.00 2007-05-26 20:58:30.500 146 12329.17 73.10 55430.53 88888.00 2007-05-26 20:58:30.625 146 12329.17 73.05 55430.55 88888.00 2007-05-26 20:58:30.750 146 12329.20 73.00 55430.53 88888.00 2007-05-26 20:58:30.875 146 12329.30 72.97 55430.55 88888.00 2007-05-26 20:58:31.000 146 12329.30 73.03 55430.57 88888.00 2007-05-26 20:58:31.125 146 12329.20 73.03 55430.60 88888.00 2007-05-26 20:58:31.250 146 12329.00 72.95 55430.60 88888.00 2007-05-26 20:58:31.375 146 12329.05 72.95 55430.57 88888.00 2007-05-26 20:58:31.500 146 12329.12 72.95 55430.60 88888.00 2007-05-26 20:58:31.625 146 12329.15 72.88 55430.60 88888.00 2007-05-26 20:58:31.750 146 12329.12 72.83 55430.55 88888.00 2007-05-26 20:58:31.875 146 12329.10 72.88 55430.57 88888.00 2007-05-26 20:58:32.000 146 12329.10 72.90 55430.57 88888.00 2007-05-26 20:58:32.125 146 12329.05 72.83 55430.60 88888.00 2007-05-26 20:58:32.250 146 12329.05 72.78 55430.60 88888.00 2007-05-26 20:58:32.375 146 12329.12 72.85 55430.60 88888.00 2007-05-26 20:58:32.500 146 12329.12 72.80 55430.60 88888.00 2007-05-26 20:58:32.625 146 12329.08 72.70 55430.55 88888.00 2007-05-26 20:58:32.750 146 12329.02 72.67 55430.57 88888.00 2007-05-26 20:58:32.875 146 12329.02 72.70 55430.62 88888.00 2007-05-26 20:58:33.000 146 12328.98 72.70 55430.60 88888.00 2007-05-26 20:58:33.125 146 12329.05 72.67 55430.57 88888.00 2007-05-26 20:58:33.250 146 12329.08 72.62 55430.55 88888.00 2007-05-26 20:58:33.375 146 12329.00 72.65 55430.55 88888.00 2007-05-26 20:58:33.500 146 12328.92 72.65 55430.57 88888.00 2007-05-26 20:58:33.625 146 12328.98 72.62 55430.57 88888.00 2007-05-26 20:58:33.750 146 12329.00 72.62 55430.60 88888.00 2007-05-26 20:58:33.875 146 12329.02 72.58 55430.60 88888.00 2007-05-26 20:58:34.000 146 12329.02 72.58 55430.60 88888.00 2007-05-26 20:58:34.125 146 12329.05 72.58 55430.62 88888.00 2007-05-26 20:58:34.250 146 12329.02 72.53 55430.60 88888.00 2007-05-26 20:58:34.375 146 12328.98 72.50 55430.57 88888.00 2007-05-26 20:58:34.500 146 12328.92 72.47 55430.62 88888.00 2007-05-26 20:58:34.625 146 12328.90 72.47 55430.65 88888.00 2007-05-26 20:58:34.750 146 12328.95 72.50 55430.65 88888.00 2007-05-26 20:58:34.875 146 12329.00 72.50 55430.65 88888.00 2007-05-26 20:58:35.000 146 12328.95 72.47 55430.65 88888.00 2007-05-26 20:58:35.125 146 12328.90 72.45 55430.65 88888.00 2007-05-26 20:58:35.250 146 12328.90 72.40 55430.65 88888.00 2007-05-26 20:58:35.375 146 12329.00 72.38 55430.65 88888.00 2007-05-26 20:58:35.500 146 12328.95 72.33 55430.68 88888.00 2007-05-26 20:58:35.625 146 12328.92 72.35 55430.65 88888.00 2007-05-26 20:58:35.750 146 12329.02 72.40 55430.62 88888.00 2007-05-26 20:58:35.875 146 12329.02 72.35 55430.65 88888.00 2007-05-26 20:58:36.000 146 12329.02 72.33 55430.65 88888.00 2007-05-26 20:58:36.125 146 12329.02 72.33 55430.65 88888.00 2007-05-26 20:58:36.250 146 12329.05 72.35 55430.68 88888.00 2007-05-26 20:58:36.375 146 12329.08 72.33 55430.72 88888.00 2007-05-26 20:58:36.500 146 12329.08 72.33 55430.72 88888.00 2007-05-26 20:58:36.625 146 12329.02 72.33 55430.68 88888.00 2007-05-26 20:58:36.750 146 12329.00 72.33 55430.65 88888.00 2007-05-26 20:58:36.875 146 12329.00 72.35 55430.65 88888.00 2007-05-26 20:58:37.000 146 12328.92 72.30 55430.65 88888.00 2007-05-26 20:58:37.125 146 12328.95 72.28 55430.65 88888.00 2007-05-26 20:58:37.250 146 12328.95 72.22 55430.62 88888.00 2007-05-26 20:58:37.375 146 12328.95 72.22 55430.65 88888.00 2007-05-26 20:58:37.500 146 12329.00 72.22 55430.68 88888.00 2007-05-26 20:58:37.625 146 12329.02 72.20 55430.68 88888.00 2007-05-26 20:58:37.750 146 12329.00 72.22 55430.65 88888.00 2007-05-26 20:58:37.875 146 12328.98 72.25 55430.65 88888.00 2007-05-26 20:58:38.000 146 12329.08 72.28 55430.65 88888.00 2007-05-26 20:58:38.125 146 12329.08 72.22 55430.65 88888.00 2007-05-26 20:58:38.250 146 12329.02 72.17 55430.65 88888.00 2007-05-26 20:58:38.375 146 12329.00 72.17 55430.62 88888.00 2007-05-26 20:58:38.500 146 12329.00 72.20 55430.65 88888.00 2007-05-26 20:58:38.625 146 12329.00 72.20 55430.65 88888.00 2007-05-26 20:58:38.750 146 12329.05 72.25 55430.65 88888.00 2007-05-26 20:58:38.875 146 12329.10 72.17 55430.60 88888.00 2007-05-26 20:58:39.000 146 12329.08 72.15 55430.60 88888.00 2007-05-26 20:58:39.125 146 12329.15 72.17 55430.62 88888.00 2007-05-26 20:58:39.250 146 12329.15 72.12 55430.68 88888.00 2007-05-26 20:58:39.375 146 12329.20 72.12 55430.68 88888.00 2007-05-26 20:58:39.500 146 12329.15 72.17 55430.68 88888.00 2007-05-26 20:58:39.625 146 12329.08 72.15 55430.65 88888.00 2007-05-26 20:58:39.750 146 12329.10 72.17 55430.62 88888.00 2007-05-26 20:58:39.875 146 12329.10 72.12 55430.60 88888.00 2007-05-26 20:58:40.000 146 12329.10 72.12 55430.62 88888.00 2007-05-26 20:58:40.125 146 12329.23 72.17 55430.65 88888.00 2007-05-26 20:58:40.250 146 12329.20 72.17 55430.65 88888.00 2007-05-26 20:58:40.375 146 12329.17 72.20 55430.65 88888.00 2007-05-26 20:58:40.500 146 12329.25 72.22 55430.68 88888.00 2007-05-26 20:58:40.625 146 12329.30 72.20 55430.65 88888.00 2007-05-26 20:58:40.750 146 12329.25 72.12 55430.62 88888.00 2007-05-26 20:58:40.875 146 12329.23 72.12 55430.62 88888.00 2007-05-26 20:58:41.000 146 12329.15 72.10 55430.57 88888.00 2007-05-26 20:58:41.125 146 12329.17 72.12 55430.60 88888.00 2007-05-26 20:58:41.250 146 12329.20 72.10 55430.62 88888.00 2007-05-26 20:58:41.375 146 12329.27 72.17 55430.65 88888.00 2007-05-26 20:58:41.500 146 12329.20 72.15 55430.68 88888.00 2007-05-26 20:58:41.625 146 12329.20 72.15 55430.68 88888.00 2007-05-26 20:58:41.750 146 12329.25 72.17 55430.65 88888.00 2007-05-26 20:58:41.875 146 12329.25 72.20 55430.65 88888.00 2007-05-26 20:58:42.000 146 12329.27 72.20 55430.60 88888.00 2007-05-26 20:58:42.125 146 12329.23 72.12 55430.57 88888.00 2007-05-26 20:58:42.250 146 12329.25 72.12 55430.62 88888.00 2007-05-26 20:58:42.375 146 12329.38 72.22 55430.62 88888.00 2007-05-26 20:58:42.500 146 12329.48 72.30 55430.65 88888.00 2007-05-26 20:58:42.625 146 12329.42 72.25 55430.62 88888.00 2007-05-26 20:58:42.750 146 12329.40 72.15 55430.57 88888.00 2007-05-26 20:58:42.875 146 12329.35 72.15 55430.60 88888.00 2007-05-26 20:58:43.000 146 12329.33 72.12 55430.60 88888.00 2007-05-26 20:58:43.125 146 12329.40 72.17 55430.62 88888.00 2007-05-26 20:58:43.250 146 12329.40 72.22 55430.62 88888.00 2007-05-26 20:58:43.375 146 12329.38 72.20 55430.60 88888.00 2007-05-26 20:58:43.500 146 12329.35 72.17 55430.60 88888.00 2007-05-26 20:58:43.625 146 12329.40 72.20 55430.60 88888.00 2007-05-26 20:58:43.750 146 12329.42 72.25 55430.62 88888.00 2007-05-26 20:58:43.875 146 12329.40 72.20 55430.62 88888.00 2007-05-26 20:58:44.000 146 12329.33 72.15 55430.60 88888.00 2007-05-26 20:58:44.125 146 12329.33 72.12 55430.57 88888.00 2007-05-26 20:58:44.250 146 12329.38 72.15 55430.60 88888.00 2007-05-26 20:58:44.375 146 12329.35 72.20 55430.60 88888.00 2007-05-26 20:58:44.500 146 12329.35 72.25 55430.62 88888.00 2007-05-26 20:58:44.625 146 12329.38 72.22 55430.65 88888.00 2007-05-26 20:58:44.750 146 12329.42 72.22 55430.62 88888.00 2007-05-26 20:58:44.875 146 12329.42 72.22 55430.62 88888.00 2007-05-26 20:58:45.000 146 12329.42 72.20 55430.62 88888.00 2007-05-26 20:58:45.125 146 12329.45 72.12 55430.62 88888.00 2007-05-26 20:58:45.250 146 12329.38 72.20 55430.65 88888.00 2007-05-26 20:58:45.375 146 12329.38 72.30 55430.65 88888.00 2007-05-26 20:58:45.500 146 12329.40 72.28 55430.65 88888.00 2007-05-26 20:58:45.625 146 12329.48 72.22 55430.65 88888.00 2007-05-26 20:58:45.750 146 12329.52 72.22 55430.62 88888.00 2007-05-26 20:58:45.875 146 12329.52 72.28 55430.65 88888.00 2007-05-26 20:58:46.000 146 12329.50 72.28 55430.62 88888.00 2007-05-26 20:58:46.125 146 12329.55 72.28 55430.62 88888.00 2007-05-26 20:58:46.250 146 12329.52 72.30 55430.62 88888.00 2007-05-26 20:58:46.375 146 12329.55 72.30 55430.60 88888.00 2007-05-26 20:58:46.500 146 12329.52 72.30 55430.60 88888.00 2007-05-26 20:58:46.625 146 12329.52 72.30 55430.62 88888.00 2007-05-26 20:58:46.750 146 12329.55 72.30 55430.62 88888.00 2007-05-26 20:58:46.875 146 12329.50 72.30 55430.62 88888.00 2007-05-26 20:58:47.000 146 12329.50 72.28 55430.62 88888.00 2007-05-26 20:58:47.125 146 12329.52 72.28 55430.60 88888.00 2007-05-26 20:58:47.250 146 12329.45 72.25 55430.62 88888.00 2007-05-26 20:58:47.375 146 12329.50 72.30 55430.62 88888.00 2007-05-26 20:58:47.500 146 12329.50 72.35 55430.65 88888.00 2007-05-26 20:58:47.625 146 12329.52 72.33 55430.65 88888.00 2007-05-26 20:58:47.750 146 12329.52 72.30 55430.62 88888.00 2007-05-26 20:58:47.875 146 12329.50 72.33 55430.62 88888.00 2007-05-26 20:58:48.000 146 12329.50 72.38 55430.68 88888.00 2007-05-26 20:58:48.125 146 12329.55 72.35 55430.70 88888.00 2007-05-26 20:58:48.250 146 12329.55 72.28 55430.65 88888.00 2007-05-26 20:58:48.375 146 12329.50 72.22 55430.65 88888.00 2007-05-26 20:58:48.500 146 12329.50 72.25 55430.68 88888.00 2007-05-26 20:58:48.625 146 12329.52 72.25 55430.65 88888.00 2007-05-26 20:58:48.750 146 12329.58 72.30 55430.65 88888.00 2007-05-26 20:58:48.875 146 12329.58 72.35 55430.65 88888.00 2007-05-26 20:58:49.000 146 12329.50 72.40 55430.65 88888.00 2007-05-26 20:58:49.125 146 12329.45 72.35 55430.62 88888.00 2007-05-26 20:58:49.250 146 12329.45 72.33 55430.68 88888.00 2007-05-26 20:58:49.375 146 12329.55 72.38 55430.68 88888.00 2007-05-26 20:58:49.500 146 12329.52 72.35 55430.65 88888.00 2007-05-26 20:58:49.625 146 12329.52 72.28 55430.62 88888.00 2007-05-26 20:58:49.750 146 12329.52 72.33 55430.65 88888.00 2007-05-26 20:58:49.875 146 12329.50 72.35 55430.70 88888.00 2007-05-26 20:58:50.000 146 12329.55 72.40 55430.68 88888.00 2007-05-26 20:58:50.125 146 12329.55 72.35 55430.70 88888.00 2007-05-26 20:58:50.250 146 12329.55 72.40 55430.70 88888.00 2007-05-26 20:58:50.375 146 12329.50 72.42 55430.65 88888.00 2007-05-26 20:58:50.500 146 12329.48 72.35 55430.62 88888.00 2007-05-26 20:58:50.625 146 12329.42 72.38 55430.68 88888.00 2007-05-26 20:58:50.750 146 12329.42 72.38 55430.70 88888.00 2007-05-26 20:58:50.875 146 12329.40 72.33 55430.68 88888.00 2007-05-26 20:58:51.000 146 12329.35 72.30 55430.65 88888.00 2007-05-26 20:58:51.125 146 12329.38 72.30 55430.68 88888.00 2007-05-26 20:58:51.250 146 12329.38 72.33 55430.68 88888.00 2007-05-26 20:58:51.375 146 12329.33 72.33 55430.70 88888.00 2007-05-26 20:58:51.500 146 12329.35 72.35 55430.70 88888.00 2007-05-26 20:58:51.625 146 12329.38 72.35 55430.70 88888.00 2007-05-26 20:58:51.750 146 12329.35 72.33 55430.72 88888.00 2007-05-26 20:58:51.875 146 12329.40 72.35 55430.72 88888.00 2007-05-26 20:58:52.000 146 12329.45 72.35 55430.70 88888.00 2007-05-26 20:58:52.125 146 12329.45 72.38 55430.72 88888.00 2007-05-26 20:58:52.250 146 12329.42 72.33 55430.75 88888.00 2007-05-26 20:58:52.375 146 12329.42 72.35 55430.75 88888.00 2007-05-26 20:58:52.500 146 12329.38 72.38 55430.75 88888.00 2007-05-26 20:58:52.625 146 12329.30 72.35 55430.70 88888.00 2007-05-26 20:58:52.750 146 12329.30 72.35 55430.75 88888.00 2007-05-26 20:58:52.875 146 12329.35 72.35 55430.72 88888.00 2007-05-26 20:58:53.000 146 12329.33 72.33 55430.70 88888.00 2007-05-26 20:58:53.125 146 12329.23 72.25 55430.68 88888.00 2007-05-26 20:58:53.250 146 12329.17 72.25 55430.70 88888.00 2007-05-26 20:58:53.375 146 12329.17 72.30 55430.68 88888.00 2007-05-26 20:58:53.500 146 12329.17 72.33 55430.70 88888.00 2007-05-26 20:58:53.625 146 12329.20 72.30 55430.70 88888.00 2007-05-26 20:58:53.750 146 12329.20 72.30 55430.68 88888.00 2007-05-26 20:58:53.875 146 12329.20 72.30 55430.70 88888.00 2007-05-26 20:58:54.000 146 12329.23 72.33 55430.70 88888.00 2007-05-26 20:58:54.125 146 12329.25 72.30 55430.70 88888.00 2007-05-26 20:58:54.250 146 12329.20 72.30 55430.72 88888.00 2007-05-26 20:58:54.375 146 12329.20 72.30 55430.75 88888.00 2007-05-26 20:58:54.500 146 12329.23 72.30 55430.75 88888.00 2007-05-26 20:58:54.625 146 12329.17 72.28 55430.72 88888.00 2007-05-26 20:58:54.750 146 12329.15 72.30 55430.72 88888.00 2007-05-26 20:58:54.875 146 12329.17 72.30 55430.72 88888.00 2007-05-26 20:58:55.000 146 12329.10 72.30 55430.75 88888.00 2007-05-26 20:58:55.125 146 12329.05 72.35 55430.78 88888.00 2007-05-26 20:58:55.250 146 12328.95 72.30 55430.78 88888.00 2007-05-26 20:58:55.375 146 12328.95 72.33 55430.75 88888.00 2007-05-26 20:58:55.500 146 12329.00 72.33 55430.78 88888.00 2007-05-26 20:58:55.625 146 12329.00 72.30 55430.78 88888.00 2007-05-26 20:58:55.750 146 12328.98 72.28 55430.75 88888.00 2007-05-26 20:58:55.875 146 12328.95 72.28 55430.78 88888.00 2007-05-26 20:58:56.000 146 12328.88 72.22 55430.75 88888.00 2007-05-26 20:58:56.125 146 12328.92 72.28 55430.75 88888.00 2007-05-26 20:58:56.250 146 12328.98 72.25 55430.75 88888.00 2007-05-26 20:58:56.375 146 12328.92 72.20 55430.78 88888.00 2007-05-26 20:58:56.500 146 12328.88 72.25 55430.78 88888.00 2007-05-26 20:58:56.625 146 12328.92 72.28 55430.75 88888.00 2007-05-26 20:58:56.750 146 12328.90 72.22 55430.75 88888.00 2007-05-26 20:58:56.875 146 12328.88 72.22 55430.78 88888.00 2007-05-26 20:58:57.000 146 12328.85 72.22 55430.80 88888.00 2007-05-26 20:58:57.125 146 12328.80 72.17 55430.80 88888.00 2007-05-26 20:58:57.250 146 12328.75 72.12 55430.80 88888.00 2007-05-26 20:58:57.375 146 12328.75 72.15 55430.80 88888.00 2007-05-26 20:58:57.500 146 12328.77 72.17 55430.80 88888.00 2007-05-26 20:58:57.625 146 12328.77 72.17 55430.80 88888.00 2007-05-26 20:58:57.750 146 12328.70 72.15 55430.82 88888.00 2007-05-26 20:58:57.875 146 12328.73 72.17 55430.88 88888.00 2007-05-26 20:58:58.000 146 12328.75 72.22 55430.90 88888.00 2007-05-26 20:58:58.125 146 12328.73 72.25 55430.90 88888.00 2007-05-26 20:58:58.250 146 12328.62 72.17 55430.85 88888.00 2007-05-26 20:58:58.375 146 12328.62 72.12 55430.85 88888.00 2007-05-26 20:58:58.500 146 12328.62 72.17 55430.85 88888.00 2007-05-26 20:58:58.625 146 12328.67 72.22 55430.88 88888.00 2007-05-26 20:58:58.750 146 12328.70 72.20 55430.90 88888.00 2007-05-26 20:58:58.875 146 12328.70 72.20 55430.88 88888.00 2007-05-26 20:58:59.000 146 12328.65 72.15 55430.90 88888.00 2007-05-26 20:58:59.125 146 12328.58 72.10 55430.90 88888.00 2007-05-26 20:58:59.250 146 12328.52 72.15 55430.90 88888.00 2007-05-26 20:58:59.375 146 12328.50 72.17 55430.88 88888.00 2007-05-26 20:58:59.500 146 12328.45 72.17 55430.90 88888.00 2007-05-26 20:58:59.625 146 12328.45 72.17 55430.93 88888.00 2007-05-26 20:58:59.750 146 12328.48 72.12 55430.90 88888.00 2007-05-26 20:58:59.875 146 12328.45 72.10 55430.93 88888.00 2007-05-26 20:59:00.000 146 12328.45 72.15 55430.97 88888.00 2007-05-26 20:59:00.125 146 12328.42 72.15 55430.97 88888.00 2007-05-26 20:59:00.250 146 12328.38 72.17 55430.93 88888.00 2007-05-26 20:59:00.375 146 12328.33 72.10 55430.93 88888.00 2007-05-26 20:59:00.500 146 12328.27 72.12 55430.95 88888.00 2007-05-26 20:59:00.625 146 12328.27 72.10 55430.95 88888.00 2007-05-26 20:59:00.750 146 12328.23 72.12 55430.93 88888.00 2007-05-26 20:59:00.875 146 12328.27 72.17 55430.90 88888.00 2007-05-26 20:59:01.000 146 12328.23 72.12 55430.95 88888.00 2007-05-26 20:59:01.125 146 12328.12 72.03 55430.97 88888.00 2007-05-26 20:59:01.250 146 12328.05 72.00 55430.97 88888.00 2007-05-26 20:59:01.375 146 12328.08 72.03 55430.95 88888.00 2007-05-26 20:59:01.500 146 12328.02 72.05 55430.95 88888.00 2007-05-26 20:59:01.625 146 12327.98 72.00 55430.95 88888.00 2007-05-26 20:59:01.750 146 12327.98 72.03 55430.97 88888.00 2007-05-26 20:59:01.875 146 12328.05 72.05 55430.97 88888.00 2007-05-26 20:59:02.000 146 12328.05 72.08 55430.95 88888.00 2007-05-26 20:59:02.125 146 12328.08 72.08 55430.97 88888.00 2007-05-26 20:59:02.250 146 12328.02 72.08 55430.97 88888.00 2007-05-26 20:59:02.375 146 12328.02 72.05 55430.97 88888.00 2007-05-26 20:59:02.500 146 12327.95 71.97 55430.95 88888.00 2007-05-26 20:59:02.625 146 12327.92 71.97 55430.95 88888.00 2007-05-26 20:59:02.750 146 12327.98 72.05 55430.97 88888.00 2007-05-26 20:59:02.875 146 12327.95 72.03 55430.97 88888.00 2007-05-26 20:59:03.000 146 12327.88 71.97 55430.95 88888.00 2007-05-26 20:59:03.125 146 12327.85 71.95 55430.97 88888.00 2007-05-26 20:59:03.250 146 12327.88 71.97 55431.03 88888.00 2007-05-26 20:59:03.375 146 12327.92 72.00 55431.03 88888.00 2007-05-26 20:59:03.500 146 12327.95 71.92 55431.03 88888.00 2007-05-26 20:59:03.625 146 12327.95 71.95 55431.03 88888.00 2007-05-26 20:59:03.750 146 12327.83 71.95 55431.00 88888.00 2007-05-26 20:59:03.875 146 12327.73 71.90 55431.05 88888.00 2007-05-26 20:59:04.000 146 12327.67 71.90 55431.00 88888.00 2007-05-26 20:59:04.125 146 12327.77 71.90 55431.03 88888.00 2007-05-26 20:59:04.250 146 12327.73 71.90 55431.03 88888.00 2007-05-26 20:59:04.375 146 12327.70 71.83 55431.00 88888.00 2007-05-26 20:59:04.500 146 12327.62 71.85 55431.03 88888.00 2007-05-26 20:59:04.625 146 12327.60 71.97 55431.05 88888.00 2007-05-26 20:59:04.750 146 12327.52 71.95 55431.05 88888.00 2007-05-26 20:59:04.875 146 12327.50 71.92 55431.05 88888.00 2007-05-26 20:59:05.000 146 12327.48 71.83 55431.05 88888.00 2007-05-26 20:59:05.125 146 12327.52 71.78 55431.05 88888.00 2007-05-26 20:59:05.250 146 12327.60 71.78 55431.07 88888.00 2007-05-26 20:59:05.375 146 12327.60 71.78 55431.05 88888.00 2007-05-26 20:59:05.500 146 12327.58 71.80 55431.03 88888.00 2007-05-26 20:59:05.625 146 12327.50 71.80 55431.05 88888.00 2007-05-26 20:59:05.750 146 12327.48 71.85 55431.10 88888.00 2007-05-26 20:59:05.875 146 12327.45 71.80 55431.10 88888.00 2007-05-26 20:59:06.000 146 12327.33 71.67 55431.05 88888.00 2007-05-26 20:59:06.125 146 12327.33 71.65 55431.05 88888.00 2007-05-26 20:59:06.250 146 12327.38 71.75 55431.07 88888.00 2007-05-26 20:59:06.375 146 12327.38 71.75 55431.12 88888.00 2007-05-26 20:59:06.500 146 12327.35 71.70 55431.07 88888.00 2007-05-26 20:59:06.625 146 12327.30 71.67 55431.07 88888.00 2007-05-26 20:59:06.750 146 12327.35 71.67 55431.10 88888.00 2007-05-26 20:59:06.875 146 12327.27 71.62 55431.05 88888.00 2007-05-26 20:59:07.000 146 12327.20 71.58 55431.03 88888.00 2007-05-26 20:59:07.125 146 12327.17 71.58 55431.03 88888.00 2007-05-26 20:59:07.250 146 12327.15 71.62 55431.07 88888.00 2007-05-26 20:59:07.375 146 12327.17 71.62 55431.07 88888.00 2007-05-26 20:59:07.500 146 12327.17 71.62 55431.10 88888.00 2007-05-26 20:59:07.625 146 12327.20 71.60 55431.10 88888.00 2007-05-26 20:59:07.750 146 12327.23 71.58 55431.07 88888.00 2007-05-26 20:59:07.875 146 12327.23 71.55 55431.05 88888.00 2007-05-26 20:59:08.000 146 12327.15 71.55 55431.05 88888.00 2007-05-26 20:59:08.125 146 12327.12 71.53 55431.10 88888.00 2007-05-26 20:59:08.250 146 12327.08 71.55 55431.12 88888.00 2007-05-26 20:59:08.375 146 12327.08 71.62 55431.15 88888.00 2007-05-26 20:59:08.500 146 12327.05 71.62 55431.18 88888.00 2007-05-26 20:59:08.625 146 12327.08 71.55 55431.18 88888.00 2007-05-26 20:59:08.750 146 12327.05 71.58 55431.15 88888.00 2007-05-26 20:59:08.875 146 12327.08 71.58 55431.12 88888.00 2007-05-26 20:59:09.000 146 12327.12 71.53 55431.12 88888.00 2007-05-26 20:59:09.125 146 12327.10 71.50 55431.12 88888.00 2007-05-26 20:59:09.250 146 12327.00 71.53 55431.12 88888.00 2007-05-26 20:59:09.375 146 12327.00 71.53 55431.15 88888.00 2007-05-26 20:59:09.500 146 12327.00 71.50 55431.18 88888.00 2007-05-26 20:59:09.625 146 12327.02 71.50 55431.15 88888.00 2007-05-26 20:59:09.750 146 12326.95 71.50 55431.15 88888.00 2007-05-26 20:59:09.875 146 12326.90 71.50 55431.12 88888.00 2007-05-26 20:59:10.000 146 12326.92 71.50 55431.15 88888.00 2007-05-26 20:59:10.125 146 12326.98 71.47 55431.12 88888.00 2007-05-26 20:59:10.250 146 12326.92 71.47 55431.12 88888.00 2007-05-26 20:59:10.375 146 12326.85 71.53 55431.15 88888.00 2007-05-26 20:59:10.500 146 12326.83 71.58 55431.18 88888.00 2007-05-26 20:59:10.625 146 12326.88 71.53 55431.18 88888.00 2007-05-26 20:59:10.750 146 12326.90 71.50 55431.12 88888.00 2007-05-26 20:59:10.875 146 12326.92 71.53 55431.18 88888.00 2007-05-26 20:59:11.000 146 12326.88 71.53 55431.18 88888.00 2007-05-26 20:59:11.125 146 12326.85 71.55 55431.18 88888.00 2007-05-26 20:59:11.250 146 12326.80 71.50 55431.18 88888.00 2007-05-26 20:59:11.375 146 12326.83 71.45 55431.15 88888.00 2007-05-26 20:59:11.500 146 12326.83 71.45 55431.10 88888.00 2007-05-26 20:59:11.625 146 12326.90 71.50 55431.10 88888.00 2007-05-26 20:59:11.750 146 12326.88 71.55 55431.12 88888.00 2007-05-26 20:59:11.875 146 12326.80 71.53 55431.10 88888.00 2007-05-26 20:59:12.000 146 12326.80 71.53 55431.12 88888.00 2007-05-26 20:59:12.125 146 12326.83 71.53 55431.12 88888.00 2007-05-26 20:59:12.250 146 12326.77 71.47 55431.10 88888.00 2007-05-26 20:59:12.375 146 12326.75 71.50 55431.07 88888.00 2007-05-26 20:59:12.500 146 12326.75 71.50 55431.07 88888.00 2007-05-26 20:59:12.625 146 12326.80 71.50 55431.10 88888.00 2007-05-26 20:59:12.750 146 12326.80 71.50 55431.10 88888.00 2007-05-26 20:59:12.875 146 12326.80 71.60 55431.12 88888.00 2007-05-26 20:59:13.000 146 12326.83 71.62 55431.12 88888.00 2007-05-26 20:59:13.125 146 12326.83 71.60 55431.10 88888.00 2007-05-26 20:59:13.250 146 12326.85 71.58 55431.10 88888.00 2007-05-26 20:59:13.375 146 12326.88 71.58 55431.10 88888.00 2007-05-26 20:59:13.500 146 12326.83 71.55 55431.10 88888.00 2007-05-26 20:59:13.625 146 12326.80 71.53 55431.07 88888.00 2007-05-26 20:59:13.750 146 12326.85 71.58 55431.10 88888.00 2007-05-26 20:59:13.875 146 12326.92 71.62 55431.10 88888.00 2007-05-26 20:59:14.000 146 12326.90 71.60 55431.10 88888.00 2007-05-26 20:59:14.125 146 12326.83 71.65 55431.10 88888.00 2007-05-26 20:59:14.250 146 12326.85 71.65 55431.10 88888.00 2007-05-26 20:59:14.375 146 12326.80 71.67 55431.10 88888.00 2007-05-26 20:59:14.500 146 12326.80 71.65 55431.07 88888.00 2007-05-26 20:59:14.625 146 12326.88 71.67 55431.10 88888.00 2007-05-26 20:59:14.750 146 12326.90 71.72 55431.10 88888.00 2007-05-26 20:59:14.875 146 12326.88 71.72 55431.07 88888.00 2007-05-26 20:59:15.000 146 12326.83 71.72 55431.05 88888.00 2007-05-26 20:59:15.125 146 12326.88 71.75 55431.03 88888.00 2007-05-26 20:59:15.250 146 12326.92 71.78 55431.05 88888.00 2007-05-26 20:59:15.375 146 12326.85 71.78 55431.03 88888.00 2007-05-26 20:59:15.500 146 12326.80 71.78 55431.07 88888.00 2007-05-26 20:59:15.625 146 12326.85 71.80 55431.07 88888.00 2007-05-26 20:59:15.750 146 12326.80 71.78 55431.05 88888.00 2007-05-26 20:59:15.875 146 12326.83 71.72 55431.03 88888.00 2007-05-26 20:59:16.000 146 12326.92 71.75 55431.00 88888.00 2007-05-26 20:59:16.125 146 12326.98 71.85 55431.05 88888.00 2007-05-26 20:59:16.250 146 12326.90 71.85 55431.05 88888.00 2007-05-26 20:59:16.375 146 12326.88 71.88 55431.05 88888.00 2007-05-26 20:59:16.500 146 12326.92 71.90 55431.03 88888.00 2007-05-26 20:59:16.625 146 12326.95 71.88 55431.03 88888.00 2007-05-26 20:59:16.750 146 12326.90 71.85 55431.03 88888.00 2007-05-26 20:59:16.875 146 12326.90 71.90 55431.03 88888.00 2007-05-26 20:59:17.000 146 12327.02 72.03 55431.07 88888.00 2007-05-26 20:59:17.125 146 12326.92 72.03 55431.03 88888.00 2007-05-26 20:59:17.250 146 12326.85 71.97 55430.97 88888.00 2007-05-26 20:59:17.375 146 12326.92 72.05 55431.00 88888.00 2007-05-26 20:59:17.500 146 12326.98 72.05 55431.03 88888.00 2007-05-26 20:59:17.625 146 12327.00 72.03 55431.00 88888.00 2007-05-26 20:59:17.750 146 12327.08 72.05 55431.00 88888.00 2007-05-26 20:59:17.875 146 12327.08 72.03 55430.97 88888.00 2007-05-26 20:59:18.000 146 12327.00 72.03 55430.95 88888.00 2007-05-26 20:59:18.125 146 12327.00 72.08 55430.97 88888.00 2007-05-26 20:59:18.250 146 12327.00 72.15 55430.97 88888.00 2007-05-26 20:59:18.375 146 12327.05 72.10 55430.95 88888.00 2007-05-26 20:59:18.500 146 12327.08 72.15 55430.93 88888.00 2007-05-26 20:59:18.625 146 12327.12 72.12 55430.90 88888.00 2007-05-26 20:59:18.750 146 12327.20 72.20 55430.95 88888.00 2007-05-26 20:59:18.875 146 12327.17 72.22 55430.95 88888.00 2007-05-26 20:59:19.000 146 12327.15 72.28 55430.93 88888.00 2007-05-26 20:59:19.125 146 12327.20 72.20 55430.90 88888.00 2007-05-26 20:59:19.250 146 12327.15 72.15 55430.90 88888.00 2007-05-26 20:59:19.375 146 12327.15 72.22 55430.88 88888.00 2007-05-26 20:59:19.500 146 12327.17 72.25 55430.88 88888.00 2007-05-26 20:59:19.625 146 12327.23 72.25 55430.90 88888.00 2007-05-26 20:59:19.750 146 12327.23 72.30 55430.88 88888.00 2007-05-26 20:59:19.875 146 12327.23 72.30 55430.85 88888.00 2007-05-26 20:59:20.000 146 12327.27 72.35 55430.85 88888.00 2007-05-26 20:59:20.125 146 12327.30 72.35 55430.88 88888.00 2007-05-26 20:59:20.250 146 12327.27 72.40 55430.90 88888.00 2007-05-26 20:59:20.375 146 12327.25 72.45 55430.85 88888.00 2007-05-26 20:59:20.500 146 12327.25 72.47 55430.82 88888.00 2007-05-26 20:59:20.625 146 12327.27 72.50 55430.82 88888.00 2007-05-26 20:59:20.750 146 12327.27 72.55 55430.82 88888.00 2007-05-26 20:59:20.875 146 12327.25 72.58 55430.82 88888.00 2007-05-26 20:59:21.000 146 12327.23 72.58 55430.82 88888.00 2007-05-26 20:59:21.125 146 12327.30 72.58 55430.82 88888.00 2007-05-26 20:59:21.250 146 12327.38 72.58 55430.85 88888.00 2007-05-26 20:59:21.375 146 12327.33 72.55 55430.82 88888.00 2007-05-26 20:59:21.500 146 12327.27 72.62 55430.82 88888.00 2007-05-26 20:59:21.625 146 12327.27 72.70 55430.82 88888.00 2007-05-26 20:59:21.750 146 12327.27 72.70 55430.78 88888.00 2007-05-26 20:59:21.875 146 12327.27 72.70 55430.78 88888.00 2007-05-26 20:59:22.000 146 12327.30 72.67 55430.80 88888.00 2007-05-26 20:59:22.125 146 12327.30 72.70 55430.78 88888.00 2007-05-26 20:59:22.250 146 12327.30 72.72 55430.78 88888.00 2007-05-26 20:59:22.375 146 12327.33 72.72 55430.75 88888.00 2007-05-26 20:59:22.500 146 12327.30 72.75 55430.78 88888.00 2007-05-26 20:59:22.625 146 12327.33 72.75 55430.78 88888.00 2007-05-26 20:59:22.750 146 12327.35 72.80 55430.75 88888.00 2007-05-26 20:59:22.875 146 12327.40 72.85 55430.75 88888.00 2007-05-26 20:59:23.000 146 12327.42 72.88 55430.75 88888.00 2007-05-26 20:59:23.125 146 12327.38 72.85 55430.72 88888.00 2007-05-26 20:59:23.250 146 12327.40 72.88 55430.72 88888.00 2007-05-26 20:59:23.375 146 12327.45 72.97 55430.75 88888.00 2007-05-26 20:59:23.500 146 12327.45 72.97 55430.75 88888.00 2007-05-26 20:59:23.625 146 12327.38 72.90 55430.68 88888.00 2007-05-26 20:59:23.750 146 12327.38 72.92 55430.70 88888.00 2007-05-26 20:59:23.875 146 12327.42 72.97 55430.70 88888.00 2007-05-26 20:59:24.000 146 12327.48 72.97 55430.70 88888.00 2007-05-26 20:59:24.125 146 12327.45 72.97 55430.68 88888.00 2007-05-26 20:59:24.250 146 12327.45 73.03 55430.65 88888.00 2007-05-26 20:59:24.375 146 12327.52 73.08 55430.60 88888.00 2007-05-26 20:59:24.500 146 12327.52 73.12 55430.60 88888.00 2007-05-26 20:59:24.625 146 12327.45 73.08 55430.62 88888.00 2007-05-26 20:59:24.750 146 12327.40 73.10 55430.60 88888.00 2007-05-26 20:59:24.875 146 12327.48 73.10 55430.62 88888.00 2007-05-26 20:59:25.000 146 12327.45 73.05 55430.65 88888.00 2007-05-26 20:59:25.125 146 12327.52 73.12 55430.62 88888.00 2007-05-26 20:59:25.250 146 12327.60 73.10 55430.60 88888.00 2007-05-26 20:59:25.375 146 12327.58 73.12 55430.55 88888.00 2007-05-26 20:59:25.500 146 12327.55 73.25 55430.57 88888.00 2007-05-26 20:59:25.625 146 12327.52 73.22 55430.60 88888.00 2007-05-26 20:59:25.750 146 12327.50 73.25 55430.62 88888.00 2007-05-26 20:59:25.875 146 12327.55 73.30 55430.57 88888.00 2007-05-26 20:59:26.000 146 12327.52 73.35 55430.62 88888.00 2007-05-26 20:59:26.125 146 12327.55 73.38 55430.62 88888.00 2007-05-26 20:59:26.250 146 12327.50 73.38 55430.60 88888.00 2007-05-26 20:59:26.375 146 12327.52 73.38 55430.57 88888.00 2007-05-26 20:59:26.500 146 12327.50 73.38 55430.55 88888.00 2007-05-26 20:59:26.625 146 12327.48 73.35 55430.57 88888.00 2007-05-26 20:59:26.750 146 12327.50 73.30 55430.55 88888.00 2007-05-26 20:59:26.875 146 12327.55 73.38 55430.50 88888.00 2007-05-26 20:59:27.000 146 12327.62 73.40 55430.47 88888.00 2007-05-26 20:59:27.125 146 12327.62 73.47 55430.47 88888.00 2007-05-26 20:59:27.250 146 12327.65 73.47 55430.50 88888.00 2007-05-26 20:59:27.375 146 12327.67 73.50 55430.50 88888.00 2007-05-26 20:59:27.500 146 12327.70 73.58 55430.53 88888.00 2007-05-26 20:59:27.625 146 12327.70 73.58 55430.53 88888.00 2007-05-26 20:59:27.750 146 12327.60 73.60 55430.50 88888.00 2007-05-26 20:59:27.875 146 12327.52 73.62 55430.50 88888.00 2007-05-26 20:59:28.000 146 12327.52 73.62 55430.50 88888.00 2007-05-26 20:59:28.125 146 12327.52 73.60 55430.50 88888.00 2007-05-26 20:59:28.250 146 12327.55 73.62 55430.53 88888.00 2007-05-26 20:59:28.375 146 12327.60 73.67 55430.50 88888.00 2007-05-26 20:59:28.500 146 12327.58 73.78 55430.50 88888.00 2007-05-26 20:59:28.625 146 12327.58 73.78 55430.47 88888.00 2007-05-26 20:59:28.750 146 12327.65 73.72 55430.45 88888.00 2007-05-26 20:59:28.875 146 12327.67 73.80 55430.45 88888.00 2007-05-26 20:59:29.000 146 12327.62 73.85 55430.45 88888.00 2007-05-26 20:59:29.125 146 12327.60 73.85 55430.47 88888.00 2007-05-26 20:59:29.250 146 12327.58 73.80 55430.45 88888.00 2007-05-26 20:59:29.375 146 12327.60 73.78 55430.45 88888.00 2007-05-26 20:59:29.500 146 12327.70 73.92 55430.47 88888.00 2007-05-26 20:59:29.625 146 12327.70 73.97 55430.45 88888.00 2007-05-26 20:59:29.750 146 12327.65 73.97 55430.45 88888.00 2007-05-26 20:59:29.875 146 12327.62 73.95 55430.45 88888.00 2007-05-26 20:59:30.000 146 12327.67 73.97 55430.43 88888.00 2007-05-26 20:59:30.125 146 12327.70 74.00 55430.38 88888.00 2007-05-26 20:59:30.250 146 12327.70 74.00 55430.40 88888.00 2007-05-26 20:59:30.375 146 12327.75 74.05 55430.40 88888.00 2007-05-26 20:59:30.500 146 12327.73 74.03 55430.40 88888.00 2007-05-26 20:59:30.625 146 12327.75 74.08 55430.40 88888.00 2007-05-26 20:59:30.750 146 12327.73 74.12 55430.40 88888.00 2007-05-26 20:59:30.875 146 12327.70 74.12 55430.40 88888.00 2007-05-26 20:59:31.000 146 12327.67 74.15 55430.40 88888.00 2007-05-26 20:59:31.125 146 12327.60 74.15 55430.40 88888.00 2007-05-26 20:59:31.250 146 12327.65 74.15 55430.38 88888.00 2007-05-26 20:59:31.375 146 12327.67 74.15 55430.35 88888.00 2007-05-26 20:59:31.500 146 12327.75 74.17 55430.40 88888.00 2007-05-26 20:59:31.625 146 12327.80 74.28 55430.43 88888.00 2007-05-26 20:59:31.750 146 12327.75 74.33 55430.40 88888.00 2007-05-26 20:59:31.875 146 12327.67 74.30 55430.35 88888.00 2007-05-26 20:59:32.000 146 12327.75 74.35 55430.35 88888.00 2007-05-26 20:59:32.125 146 12327.80 74.30 55430.32 88888.00 2007-05-26 20:59:32.250 146 12327.75 74.28 55430.30 88888.00 2007-05-26 20:59:32.375 146 12327.75 74.30 55430.32 88888.00 2007-05-26 20:59:32.500 146 12327.70 74.30 55430.32 88888.00 2007-05-26 20:59:32.625 146 12327.73 74.35 55430.38 88888.00 2007-05-26 20:59:32.750 146 12327.75 74.42 55430.38 88888.00 2007-05-26 20:59:32.875 146 12327.70 74.38 55430.30 88888.00 2007-05-26 20:59:33.000 146 12327.60 74.35 55430.28 88888.00 2007-05-26 20:59:33.125 146 12327.62 74.40 55430.30 88888.00 2007-05-26 20:59:33.250 146 12327.67 74.45 55430.32 88888.00 2007-05-26 20:59:33.375 146 12327.77 74.47 55430.35 88888.00 2007-05-26 20:59:33.500 146 12327.75 74.47 55430.28 88888.00 2007-05-26 20:59:33.625 146 12327.67 74.45 55430.30 88888.00 2007-05-26 20:59:33.750 146 12327.70 74.55 55430.30 88888.00 2007-05-26 20:59:33.875 146 12327.67 74.58 55430.30 88888.00 2007-05-26 20:59:34.000 146 12327.75 74.58 55430.30 88888.00 2007-05-26 20:59:34.125 146 12327.77 74.62 55430.32 88888.00 2007-05-26 20:59:34.250 146 12327.75 74.65 55430.32 88888.00 2007-05-26 20:59:34.375 146 12327.73 74.67 55430.30 88888.00 2007-05-26 20:59:34.500 146 12327.70 74.62 55430.25 88888.00 2007-05-26 20:59:34.625 146 12327.73 74.65 55430.25 88888.00 2007-05-26 20:59:34.750 146 12327.70 74.62 55430.25 88888.00 2007-05-26 20:59:34.875 146 12327.67 74.67 55430.22 88888.00 2007-05-26 20:59:35.000 146 12327.70 74.67 55430.20 88888.00 2007-05-26 20:59:35.125 146 12327.73 74.72 55430.25 88888.00 2007-05-26 20:59:35.250 146 12327.73 74.78 55430.28 88888.00 2007-05-26 20:59:35.375 146 12327.70 74.78 55430.25 88888.00 2007-05-26 20:59:35.500 146 12327.65 74.78 55430.25 88888.00 2007-05-26 20:59:35.625 146 12327.62 74.78 55430.28 88888.00 2007-05-26 20:59:35.750 146 12327.62 74.83 55430.25 88888.00 2007-05-26 20:59:35.875 146 12327.77 74.88 55430.28 88888.00 2007-05-26 20:59:36.000 146 12327.85 74.90 55430.28 88888.00 2007-05-26 20:59:36.125 146 12327.83 74.95 55430.25 88888.00 2007-05-26 20:59:36.250 146 12327.77 74.95 55430.25 88888.00 2007-05-26 20:59:36.375 146 12327.70 74.92 55430.22 88888.00 2007-05-26 20:59:36.500 146 12327.70 74.92 55430.22 88888.00 2007-05-26 20:59:36.625 146 12327.73 74.95 55430.22 88888.00 2007-05-26 20:59:36.750 146 12327.70 74.97 55430.22 88888.00 2007-05-26 20:59:36.875 146 12327.67 75.05 55430.25 88888.00 2007-05-26 20:59:37.000 146 12327.65 75.12 55430.22 88888.00 2007-05-26 20:59:37.125 146 12327.70 75.10 55430.22 88888.00 2007-05-26 20:59:37.250 146 12327.65 75.00 55430.18 88888.00 2007-05-26 20:59:37.375 146 12327.67 75.05 55430.18 88888.00 2007-05-26 20:59:37.500 146 12327.70 75.08 55430.18 88888.00 2007-05-26 20:59:37.625 146 12327.73 75.10 55430.18 88888.00 2007-05-26 20:59:37.750 146 12327.67 75.12 55430.20 88888.00 2007-05-26 20:59:37.875 146 12327.67 75.10 55430.18 88888.00 2007-05-26 20:59:38.000 146 12327.67 75.12 55430.15 88888.00 2007-05-26 20:59:38.125 146 12327.65 75.15 55430.18 88888.00 2007-05-26 20:59:38.250 146 12327.65 75.20 55430.18 88888.00 2007-05-26 20:59:38.375 146 12327.60 75.25 55430.20 88888.00 2007-05-26 20:59:38.500 146 12327.65 75.28 55430.20 88888.00 2007-05-26 20:59:38.625 146 12327.62 75.25 55430.20 88888.00 2007-05-26 20:59:38.750 146 12327.67 75.33 55430.22 88888.00 2007-05-26 20:59:38.875 146 12327.73 75.35 55430.22 88888.00 2007-05-26 20:59:39.000 146 12327.67 75.38 55430.20 88888.00 2007-05-26 20:59:39.125 146 12327.65 75.30 55430.15 88888.00 2007-05-26 20:59:39.250 146 12327.67 75.35 55430.20 88888.00 2007-05-26 20:59:39.375 146 12327.70 75.38 55430.18 88888.00 2007-05-26 20:59:39.500 146 12327.73 75.40 55430.15 88888.00 2007-05-26 20:59:39.625 146 12327.60 75.33 55430.12 88888.00 2007-05-26 20:59:39.750 146 12327.48 75.38 55430.12 88888.00 2007-05-26 20:59:39.875 146 12327.52 75.35 55430.18 88888.00 2007-05-26 20:59:40.000 146 12327.45 75.40 55430.15 88888.00 2007-05-26 20:59:40.125 146 12327.50 75.53 55430.20 88888.00 2007-05-26 20:59:40.250 146 12327.55 75.58 55430.20 88888.00 2007-05-26 20:59:40.375 146 12327.50 75.53 55430.18 88888.00 2007-05-26 20:59:40.500 146 12327.40 75.55 55430.18 88888.00 2007-05-26 20:59:40.625 146 12327.38 75.53 55430.22 88888.00 2007-05-26 20:59:40.750 146 12327.38 75.58 55430.22 88888.00 2007-05-26 20:59:40.875 146 12327.38 75.55 55430.20 88888.00 2007-05-26 20:59:41.000 146 12327.35 75.58 55430.20 88888.00 2007-05-26 20:59:41.125 146 12327.35 75.65 55430.22 88888.00 2007-05-26 20:59:41.250 146 12327.35 75.62 55430.25 88888.00 2007-05-26 20:59:41.375 146 12327.35 75.70 55430.28 88888.00 2007-05-26 20:59:41.500 146 12327.30 75.67 55430.25 88888.00 2007-05-26 20:59:41.625 146 12327.25 75.65 55430.28 88888.00 2007-05-26 20:59:41.750 146 12327.25 75.65 55430.25 88888.00 2007-05-26 20:59:41.875 146 12327.25 75.72 55430.28 88888.00 2007-05-26 20:59:42.000 146 12327.25 75.78 55430.25 88888.00 2007-05-26 20:59:42.125 146 12327.23 75.75 55430.20 88888.00 2007-05-26 20:59:42.250 146 12327.17 75.75 55430.22 88888.00 2007-05-26 20:59:42.375 146 12327.20 75.72 55430.22 88888.00 2007-05-26 20:59:42.500 146 12327.15 75.75 55430.20 88888.00 2007-05-26 20:59:42.625 146 12327.10 75.75 55430.18 88888.00 2007-05-26 20:59:42.750 146 12327.15 75.78 55430.20 88888.00 2007-05-26 20:59:42.875 146 12327.17 75.80 55430.20 88888.00 2007-05-26 20:59:43.000 146 12327.20 75.88 55430.22 88888.00 2007-05-26 20:59:43.125 146 12327.20 75.80 55430.28 88888.00 2007-05-26 20:59:43.250 146 12327.12 75.78 55430.22 88888.00 2007-05-26 20:59:43.375 146 12327.23 75.85 55430.25 88888.00 2007-05-26 20:59:43.500 146 12327.25 75.88 55430.25 88888.00 2007-05-26 20:59:43.625 146 12327.12 75.88 55430.30 88888.00 2007-05-26 20:59:43.750 146 12327.05 75.88 55430.25 88888.00 2007-05-26 20:59:43.875 146 12327.10 75.97 55430.30 88888.00 2007-05-26 20:59:44.000 146 12327.02 75.92 55430.30 88888.00 2007-05-26 20:59:44.125 146 12326.90 75.90 55430.30 88888.00 2007-05-26 20:59:44.250 146 12326.92 76.00 55430.30 88888.00 2007-05-26 20:59:44.375 146 12326.92 75.95 55430.28 88888.00 2007-05-26 20:59:44.500 146 12326.90 75.88 55430.28 88888.00 2007-05-26 20:59:44.625 146 12326.88 75.90 55430.25 88888.00 2007-05-26 20:59:44.750 146 12326.85 75.95 55430.28 88888.00 2007-05-26 20:59:44.875 146 12326.85 75.97 55430.28 88888.00 2007-05-26 20:59:45.000 146 12326.88 75.95 55430.25 88888.00 2007-05-26 20:59:45.125 146 12326.80 75.95 55430.25 88888.00 2007-05-26 20:59:45.250 146 12326.77 75.97 55430.30 88888.00 2007-05-26 20:59:45.375 146 12326.85 75.97 55430.28 88888.00 2007-05-26 20:59:45.500 146 12326.80 75.95 55430.28 88888.00 2007-05-26 20:59:45.625 146 12326.73 76.00 55430.30 88888.00 2007-05-26 20:59:45.750 146 12326.62 76.03 55430.32 88888.00 2007-05-26 20:59:45.875 146 12326.62 75.97 55430.32 88888.00 2007-05-26 20:59:46.000 146 12326.67 76.00 55430.35 88888.00 2007-05-26 20:59:46.125 146 12326.70 76.03 55430.38 88888.00 2007-05-26 20:59:46.250 146 12326.62 76.00 55430.38 88888.00 2007-05-26 20:59:46.375 146 12326.62 75.92 55430.40 88888.00 2007-05-26 20:59:46.500 146 12326.58 75.97 55430.38 88888.00 2007-05-26 20:59:46.625 146 12326.60 76.00 55430.32 88888.00 2007-05-26 20:59:46.750 146 12326.60 76.00 55430.35 88888.00 2007-05-26 20:59:46.875 146 12326.62 76.00 55430.38 88888.00 2007-05-26 20:59:47.000 146 12326.60 75.95 55430.38 88888.00 2007-05-26 20:59:47.125 146 12326.52 75.95 55430.35 88888.00 2007-05-26 20:59:47.250 146 12326.50 75.95 55430.38 88888.00 2007-05-26 20:59:47.375 146 12326.52 75.95 55430.38 88888.00 2007-05-26 20:59:47.500 146 12326.48 75.97 55430.40 88888.00 2007-05-26 20:59:47.625 146 12326.45 75.97 55430.40 88888.00 2007-05-26 20:59:47.750 146 12326.45 75.95 55430.43 88888.00 2007-05-26 20:59:47.875 146 12326.40 75.95 55430.43 88888.00 2007-05-26 20:59:48.000 146 12326.35 75.92 55430.43 88888.00 2007-05-26 20:59:48.125 146 12326.40 76.00 55430.43 88888.00 2007-05-26 20:59:48.250 146 12326.38 75.95 55430.45 88888.00 2007-05-26 20:59:48.375 146 12326.42 75.95 55430.45 88888.00 2007-05-26 20:59:48.500 146 12326.40 75.95 55430.45 88888.00 2007-05-26 20:59:48.625 146 12326.38 75.97 55430.47 88888.00 2007-05-26 20:59:48.750 146 12326.33 75.97 55430.50 88888.00 2007-05-26 20:59:48.875 146 12326.15 75.95 55430.47 88888.00 2007-05-26 20:59:49.000 146 12326.15 75.92 55430.47 88888.00 2007-05-26 20:59:49.125 146 12326.15 75.90 55430.45 88888.00 2007-05-26 20:59:49.250 146 12326.20 75.88 55430.47 88888.00 2007-05-26 20:59:49.375 146 12326.20 75.85 55430.50 88888.00 2007-05-26 20:59:49.500 146 12326.23 75.90 55430.53 88888.00 2007-05-26 20:59:49.625 146 12326.17 75.83 55430.50 88888.00 2007-05-26 20:59:49.750 146 12326.08 75.83 55430.50 88888.00 2007-05-26 20:59:49.875 146 12326.02 75.88 55430.53 88888.00 2007-05-26 20:59:50.000 146 12325.92 75.85 55430.50 88888.00 2007-05-26 20:59:50.125 146 12325.90 75.85 55430.53 88888.00 2007-05-26 20:59:50.250 146 12325.85 75.83 55430.55 88888.00 2007-05-26 20:59:50.375 146 12325.80 75.75 55430.55 88888.00 2007-05-26 20:59:50.500 146 12325.85 75.72 55430.53 88888.00 2007-05-26 20:59:50.625 146 12325.75 75.75 55430.55 88888.00 2007-05-26 20:59:50.750 146 12325.73 75.78 55430.57 88888.00 2007-05-26 20:59:50.875 146 12325.67 75.80 55430.57 88888.00 2007-05-26 20:59:51.000 146 12325.67 75.75 55430.57 88888.00 2007-05-26 20:59:51.125 146 12325.73 75.70 55430.60 88888.00 2007-05-26 20:59:51.250 146 12325.62 75.67 55430.57 88888.00 2007-05-26 20:59:51.375 146 12325.58 75.62 55430.55 88888.00 2007-05-26 20:59:51.500 146 12325.55 75.60 55430.57 88888.00 2007-05-26 20:59:51.625 146 12325.50 75.65 55430.57 88888.00 2007-05-26 20:59:51.750 146 12325.48 75.67 55430.62 88888.00 2007-05-26 20:59:51.875 146 12325.40 75.65 55430.65 88888.00 2007-05-26 20:59:52.000 146 12325.38 75.60 55430.65 88888.00 2007-05-26 20:59:52.125 146 12325.27 75.55 55430.65 88888.00 2007-05-26 20:59:52.250 146 12325.25 75.53 55430.68 88888.00 2007-05-26 20:59:52.375 146 12325.33 75.53 55430.68 88888.00 2007-05-26 20:59:52.500 146 12325.30 75.55 55430.65 88888.00 2007-05-26 20:59:52.625 146 12325.27 75.60 55430.65 88888.00 2007-05-26 20:59:52.750 146 12325.30 75.55 55430.68 88888.00 2007-05-26 20:59:52.875 146 12325.25 75.50 55430.68 88888.00 2007-05-26 20:59:53.000 146 12325.23 75.42 55430.68 88888.00 2007-05-26 20:59:53.125 146 12325.23 75.45 55430.70 88888.00 2007-05-26 20:59:53.250 146 12325.12 75.42 55430.75 88888.00 2007-05-26 20:59:53.375 146 12325.05 75.42 55430.72 88888.00 2007-05-26 20:59:53.500 146 12325.08 75.40 55430.72 88888.00 2007-05-26 20:59:53.625 146 12325.08 75.38 55430.78 88888.00 2007-05-26 20:59:53.750 146 12325.02 75.33 55430.75 88888.00 2007-05-26 20:59:53.875 146 12325.00 75.28 55430.75 88888.00 2007-05-26 20:59:54.000 146 12325.05 75.28 55430.75 88888.00 2007-05-26 20:59:54.125 146 12325.12 75.25 55430.78 88888.00 2007-05-26 20:59:54.250 146 12325.10 75.22 55430.80 88888.00 2007-05-26 20:59:54.375 146 12325.05 75.20 55430.78 88888.00 2007-05-26 20:59:54.500 146 12325.02 75.20 55430.80 88888.00 2007-05-26 20:59:54.625 146 12324.98 75.20 55430.80 88888.00 2007-05-26 20:59:54.750 146 12324.88 75.15 55430.80 88888.00 2007-05-26 20:59:54.875 146 12324.90 75.12 55430.80 88888.00 2007-05-26 20:59:55.000 146 12324.85 75.08 55430.82 88888.00 2007-05-26 20:59:55.125 146 12324.83 75.05 55430.85 88888.00 2007-05-26 20:59:55.250 146 12324.77 75.05 55430.88 88888.00 2007-05-26 20:59:55.375 146 12324.67 75.05 55430.88 88888.00 2007-05-26 20:59:55.500 146 12324.58 75.03 55430.82 88888.00 2007-05-26 20:59:55.625 146 12324.58 74.92 55430.82 88888.00 2007-05-26 20:59:55.750 146 12324.62 74.92 55430.85 88888.00 2007-05-26 20:59:55.875 146 12324.60 75.00 55430.90 88888.00 2007-05-26 20:59:56.000 146 12324.52 74.97 55430.88 88888.00 2007-05-26 20:59:56.125 146 12324.48 74.92 55430.88 88888.00 2007-05-26 20:59:56.250 146 12324.38 74.85 55430.90 88888.00 2007-05-26 20:59:56.375 146 12324.42 74.83 55430.90 88888.00 2007-05-26 20:59:56.500 146 12324.48 74.85 55430.97 88888.00 2007-05-26 20:59:56.625 146 12324.48 74.83 55430.95 88888.00 2007-05-26 20:59:56.750 146 12324.42 74.85 55430.97 88888.00 2007-05-26 20:59:56.875 146 12324.35 74.83 55430.95 88888.00 2007-05-26 20:59:57.000 146 12324.25 74.72 55430.93 88888.00 2007-05-26 20:59:57.125 146 12324.25 74.72 55430.95 88888.00 2007-05-26 20:59:57.250 146 12324.17 74.70 55430.95 88888.00 2007-05-26 20:59:57.375 146 12324.10 74.62 55430.95 88888.00 2007-05-26 20:59:57.500 146 12324.12 74.65 55430.97 88888.00 2007-05-26 20:59:57.625 146 12324.17 74.62 55430.97 88888.00 2007-05-26 20:59:57.750 146 12324.20 74.60 55430.95 88888.00 2007-05-26 20:59:57.875 146 12324.10 74.55 55430.95 88888.00 2007-05-26 20:59:58.000 146 12324.10 74.53 55430.95 88888.00 2007-05-26 20:59:58.125 146 12324.12 74.50 55430.95 88888.00 2007-05-26 20:59:58.250 146 12324.05 74.47 55430.95 88888.00 2007-05-26 20:59:58.375 146 12324.05 74.53 55430.97 88888.00 2007-05-26 20:59:58.500 146 12324.08 74.53 55431.00 88888.00 2007-05-26 20:59:58.625 146 12324.02 74.45 55431.00 88888.00 2007-05-26 20:59:58.750 146 12323.92 74.40 55431.03 88888.00 2007-05-26 20:59:58.875 146 12323.95 74.38 55431.00 88888.00 2007-05-26 20:59:59.000 146 12323.95 74.35 55430.97 88888.00 2007-05-26 20:59:59.125 146 12323.98 74.35 55431.00 88888.00 2007-05-26 20:59:59.250 146 12324.02 74.40 55431.05 88888.00 2007-05-26 20:59:59.375 146 12324.00 74.38 55431.03 88888.00 2007-05-26 20:59:59.500 146 12323.98 74.38 55431.03 88888.00 2007-05-26 20:59:59.625 146 12323.92 74.33 55431.03 88888.00 2007-05-26 20:59:59.750 146 12324.02 74.33 55431.03 88888.00 2007-05-26 20:59:59.875 146 12324.00 74.33 55431.03 88888.00 2007-05-26 21:00:00.000 146 12323.98 74.33 55431.00 88888.00 2007-05-26 21:00:00.125 146 12323.98 74.30 55431.03 88888.00 2007-05-26 21:00:00.250 146 12323.98 74.22 55431.03 88888.00 2007-05-26 21:00:00.375 146 12323.98 74.20 55431.03 88888.00 2007-05-26 21:00:00.500 146 12323.95 74.28 55431.03 88888.00 2007-05-26 21:00:00.625 146 12323.90 74.22 55431.03 88888.00 2007-05-26 21:00:00.750 146 12323.92 74.17 55431.03 88888.00 2007-05-26 21:00:00.875 146 12323.90 74.17 55431.00 88888.00 2007-05-26 21:00:01.000 146 12323.92 74.15 55431.03 88888.00 2007-05-26 21:00:01.125 146 12323.95 74.17 55431.05 88888.00 2007-05-26 21:00:01.250 146 12323.92 74.10 55431.05 88888.00 2007-05-26 21:00:01.375 146 12323.88 74.05 55431.03 88888.00 2007-05-26 21:00:01.500 146 12323.88 74.15 55431.05 88888.00 2007-05-26 21:00:01.625 146 12323.90 74.20 55431.05 88888.00 2007-05-26 21:00:01.750 146 12323.92 74.22 55431.05 88888.00 2007-05-26 21:00:01.875 146 12323.88 74.17 55431.05 88888.00 2007-05-26 21:00:02.000 146 12323.75 74.05 55431.00 88888.00 2007-05-26 21:00:02.125 146 12323.77 74.08 55431.03 88888.00 2007-05-26 21:00:02.250 146 12323.77 74.12 55431.05 88888.00 2007-05-26 21:00:02.375 146 12323.80 74.12 55431.05 88888.00 2007-05-26 21:00:02.500 146 12323.92 74.17 55431.07 88888.00 2007-05-26 21:00:02.625 146 12323.90 74.15 55431.05 88888.00 2007-05-26 21:00:02.750 146 12323.92 74.10 55431.05 88888.00 2007-05-26 21:00:02.875 146 12323.90 74.08 55431.07 88888.00 2007-05-26 21:00:03.000 146 12323.90 74.12 55431.07 88888.00 2007-05-26 21:00:03.125 146 12323.92 74.15 55431.10 88888.00 2007-05-26 21:00:03.250 146 12323.92 74.05 55431.05 88888.00 2007-05-26 21:00:03.375 146 12323.92 74.00 55431.03 88888.00 2007-05-26 21:00:03.500 146 12323.95 74.03 55431.05 88888.00 2007-05-26 21:00:03.625 146 12323.95 74.08 55431.03 88888.00 2007-05-26 21:00:03.750 146 12323.92 74.05 55431.03 88888.00 2007-05-26 21:00:03.875 146 12323.85 74.00 55431.00 88888.00 2007-05-26 21:00:04.000 146 12323.88 74.03 55430.97 88888.00 2007-05-26 21:00:04.125 146 12323.95 74.03 55430.97 88888.00 2007-05-26 21:00:04.250 146 12324.00 74.05 55431.03 88888.00 2007-05-26 21:00:04.375 146 12324.10 74.12 55431.03 88888.00 2007-05-26 21:00:04.500 146 12324.02 74.12 55431.03 88888.00 2007-05-26 21:00:04.625 146 12324.02 74.05 55431.05 88888.00 2007-05-26 21:00:04.750 146 12324.05 74.05 55431.03 88888.00 2007-05-26 21:00:04.875 146 12324.02 74.05 55430.97 88888.00 2007-05-26 21:00:05.000 146 12324.00 74.05 55430.95 88888.00 2007-05-26 21:00:05.125 146 12324.00 74.10 55431.00 88888.00 2007-05-26 21:00:05.250 146 12323.98 74.12 55430.95 88888.00 2007-05-26 21:00:05.375 146 12323.95 74.10 55430.93 88888.00 2007-05-26 21:00:05.500 146 12324.00 74.12 55430.93 88888.00 2007-05-26 21:00:05.625 146 12324.02 74.12 55430.97 88888.00 2007-05-26 21:00:05.750 146 12324.00 74.12 55430.93 88888.00 2007-05-26 21:00:05.875 146 12324.00 74.15 55430.95 88888.00 2007-05-26 21:00:06.000 146 12324.05 74.25 55430.95 88888.00 2007-05-26 21:00:06.125 146 12324.05 74.22 55430.95 88888.00 2007-05-26 21:00:06.250 146 12324.05 74.17 55430.93 88888.00 2007-05-26 21:00:06.375 146 12324.10 74.20 55430.90 88888.00 2007-05-26 21:00:06.500 146 12324.17 74.25 55430.90 88888.00 2007-05-26 21:00:06.625 146 12324.27 74.22 55430.93 88888.00 2007-05-26 21:00:06.750 146 12324.25 74.20 55430.88 88888.00 2007-05-26 21:00:06.875 146 12324.27 74.22 55430.88 88888.00 2007-05-26 21:00:07.000 146 12324.27 74.20 55430.85 88888.00 2007-05-26 21:00:07.125 146 12324.38 74.33 55430.90 88888.00 2007-05-26 21:00:07.250 146 12324.40 74.30 55430.90 88888.00 2007-05-26 21:00:07.375 146 12324.38 74.28 55430.88 88888.00 2007-05-26 21:00:07.500 146 12324.35 74.33 55430.90 88888.00 2007-05-26 21:00:07.625 146 12324.33 74.38 55430.88 88888.00 2007-05-26 21:00:07.750 146 12324.38 74.40 55430.88 88888.00 2007-05-26 21:00:07.875 146 12324.40 74.42 55430.85 88888.00 2007-05-26 21:00:08.000 146 12324.40 74.47 55430.85 88888.00 2007-05-26 21:00:08.125 146 12324.48 74.50 55430.85 88888.00 2007-05-26 21:00:08.250 146 12324.50 74.53 55430.85 88888.00 2007-05-26 21:00:08.375 146 12324.45 74.53 55430.80 88888.00 2007-05-26 21:00:08.500 146 12324.42 74.47 55430.78 88888.00 2007-05-26 21:00:08.625 146 12324.45 74.50 55430.78 88888.00 2007-05-26 21:00:08.750 146 12324.45 74.55 55430.80 88888.00 2007-05-26 21:00:08.875 146 12324.55 74.60 55430.80 88888.00 2007-05-26 21:00:09.000 146 12324.62 74.65 55430.72 88888.00 2007-05-26 21:00:09.125 146 12324.60 74.65 55430.72 88888.00 2007-05-26 21:00:09.250 146 12324.60 74.65 55430.72 88888.00 2007-05-26 21:00:09.375 146 12324.55 74.67 55430.72 88888.00 2007-05-26 21:00:09.500 146 12324.55 74.70 55430.68 88888.00 2007-05-26 21:00:09.625 146 12324.52 74.70 55430.65 88888.00 2007-05-26 21:00:09.750 146 12324.60 74.78 55430.70 88888.00 2007-05-26 21:00:09.875 146 12324.73 74.78 55430.68 88888.00 2007-05-26 21:00:10.000 146 12324.77 74.75 55430.65 88888.00 2007-05-26 21:00:10.125 146 12324.77 74.80 55430.68 88888.00 2007-05-26 21:00:10.250 146 12324.73 74.83 55430.65 88888.00 2007-05-26 21:00:10.375 146 12324.75 74.88 55430.60 88888.00 2007-05-26 21:00:10.500 146 12324.77 74.85 55430.57 88888.00 2007-05-26 21:00:10.625 146 12324.77 74.92 55430.60 88888.00 2007-05-26 21:00:10.750 146 12324.83 75.03 55430.60 88888.00 2007-05-26 21:00:10.875 146 12324.83 75.12 55430.60 88888.00 2007-05-26 21:00:11.000 146 12324.85 75.12 55430.57 88888.00 2007-05-26 21:00:11.125 146 12324.92 75.17 55430.57 88888.00 2007-05-26 21:00:11.250 146 12324.95 75.22 55430.55 88888.00 2007-05-26 21:00:11.375 146 12324.92 75.20 55430.55 88888.00 2007-05-26 21:00:11.500 146 12324.92 75.25 55430.55 88888.00 2007-05-26 21:00:11.625 146 12324.88 75.20 55430.50 88888.00 2007-05-26 21:00:11.750 146 12324.88 75.28 55430.50 88888.00 2007-05-26 21:00:11.875 146 12324.92 75.30 55430.50 88888.00 2007-05-26 21:00:12.000 146 12325.00 75.35 55430.47 88888.00 2007-05-26 21:00:12.125 146 12325.02 75.40 55430.47 88888.00 2007-05-26 21:00:12.250 146 12325.02 75.42 55430.47 88888.00 2007-05-26 21:00:12.375 146 12325.05 75.45 55430.47 88888.00 2007-05-26 21:00:12.500 146 12325.10 75.50 55430.47 88888.00 2007-05-26 21:00:12.625 146 12325.12 75.55 55430.47 88888.00 2007-05-26 21:00:12.750 146 12325.10 75.58 55430.45 88888.00 2007-05-26 21:00:12.875 146 12325.12 75.60 55430.45 88888.00 2007-05-26 21:00:13.000 146 12325.17 75.60 55430.43 88888.00 2007-05-26 21:00:13.125 146 12325.20 75.62 55430.38 88888.00 2007-05-26 21:00:13.250 146 12325.12 75.72 55430.40 88888.00 2007-05-26 21:00:13.375 146 12325.15 75.83 55430.40 88888.00 2007-05-26 21:00:13.500 146 12325.17 75.80 55430.38 88888.00 2007-05-26 21:00:13.625 146 12325.17 75.75 55430.30 88888.00 2007-05-26 21:00:13.750 146 12325.23 75.83 55430.28 88888.00 2007-05-26 21:00:13.875 146 12325.20 75.90 55430.30 88888.00 2007-05-26 21:00:14.000 146 12325.17 75.92 55430.28 88888.00 2007-05-26 21:00:14.125 146 12325.25 75.92 55430.25 88888.00 2007-05-26 21:00:14.250 146 12325.20 76.00 55430.28 88888.00 2007-05-26 21:00:14.375 146 12325.25 76.03 55430.28 88888.00 2007-05-26 21:00:14.500 146 12325.35 76.10 55430.22 88888.00 2007-05-26 21:00:14.625 146 12325.38 76.15 55430.25 88888.00 2007-05-26 21:00:14.750 146 12325.40 76.17 55430.28 88888.00 2007-05-26 21:00:14.875 146 12325.38 76.22 55430.28 88888.00 2007-05-26 21:00:15.000 146 12325.25 76.20 55430.18 88888.00 2007-05-26 21:00:15.125 146 12325.27 76.25 55430.20 88888.00 2007-05-26 21:00:15.250 146 12325.40 76.35 55430.20 88888.00 2007-05-26 21:00:15.375 146 12325.45 76.35 55430.18 88888.00 2007-05-26 21:00:15.500 146 12325.52 76.40 55430.20 88888.00 2007-05-26 21:00:15.625 146 12325.50 76.38 55430.12 88888.00 2007-05-26 21:00:15.750 146 12325.48 76.40 55430.10 88888.00 2007-05-26 21:00:15.875 146 12325.52 76.45 55430.12 88888.00 2007-05-26 21:00:16.000 146 12325.50 76.53 55430.12 88888.00 2007-05-26 21:00:16.125 146 12325.50 76.55 55430.12 88888.00 2007-05-26 21:00:16.250 146 12325.50 76.58 55430.07 88888.00 2007-05-26 21:00:16.375 146 12325.52 76.58 55430.07 88888.00 2007-05-26 21:00:16.500 146 12325.62 76.65 55430.07 88888.00 2007-05-26 21:00:16.625 146 12325.62 76.70 55430.07 88888.00 2007-05-26 21:00:16.750 146 12325.55 76.75 55430.03 88888.00 2007-05-26 21:00:16.875 146 12325.55 76.75 55430.03 88888.00 2007-05-26 21:00:17.000 146 12325.60 76.85 55430.03 88888.00 2007-05-26 21:00:17.125 146 12325.67 76.90 55430.00 88888.00 2007-05-26 21:00:17.250 146 12325.65 76.88 55430.00 88888.00 2007-05-26 21:00:17.375 146 12325.60 76.90 55430.00 88888.00 2007-05-26 21:00:17.500 146 12325.67 76.95 55429.97 88888.00 2007-05-26 21:00:17.625 146 12325.70 77.00 55430.00 88888.00 2007-05-26 21:00:17.750 146 12325.75 77.03 55429.93 88888.00 2007-05-26 21:00:17.875 146 12325.80 77.10 55429.97 88888.00 2007-05-26 21:00:18.000 146 12325.83 77.10 55429.95 88888.00 2007-05-26 21:00:18.125 146 12325.80 77.12 55429.95 88888.00 2007-05-26 21:00:18.250 146 12325.73 77.17 55429.93 88888.00 2007-05-26 21:00:18.375 146 12325.67 77.22 55429.90 88888.00 2007-05-26 21:00:18.500 146 12325.70 77.22 55429.88 88888.00 2007-05-26 21:00:18.625 146 12325.83 77.30 55429.93 88888.00 2007-05-26 21:00:18.750 146 12326.02 77.40 55429.90 88888.00 2007-05-26 21:00:18.875 146 12326.02 77.40 55429.93 88888.00 2007-05-26 21:00:19.000 146 12326.00 77.40 55429.88 88888.00 2007-05-26 21:00:19.125 146 12325.95 77.45 55429.82 88888.00 2007-05-26 21:00:19.250 146 12325.92 77.42 55429.82 88888.00 2007-05-26 21:00:19.375 146 12325.98 77.47 55429.82 88888.00 2007-05-26 21:00:19.500 146 12326.00 77.58 55429.88 88888.00 2007-05-26 21:00:19.625 146 12325.98 77.60 55429.85 88888.00 2007-05-26 21:00:19.750 146 12326.00 77.58 55429.80 88888.00 2007-05-26 21:00:19.875 146 12325.95 77.58 55429.75 88888.00 2007-05-26 21:00:20.000 146 12325.95 77.62 55429.78 88888.00 2007-05-26 21:00:20.125 146 12325.98 77.75 55429.80 88888.00 2007-05-26 21:00:20.250 146 12326.08 77.75 55429.78 88888.00 2007-05-26 21:00:20.375 146 12326.08 77.75 55429.75 88888.00 2007-05-26 21:00:20.500 146 12326.08 77.80 55429.75 88888.00 2007-05-26 21:00:20.625 146 12326.05 77.80 55429.70 88888.00 2007-05-26 21:00:20.750 146 12325.95 77.78 55429.65 88888.00 2007-05-26 21:00:20.875 146 12325.98 77.83 55429.68 88888.00 2007-05-26 21:00:21.000 146 12326.00 77.85 55429.68 88888.00 2007-05-26 21:00:21.125 146 12326.08 77.95 55429.70 88888.00 2007-05-26 21:00:21.250 146 12326.08 77.95 55429.70 88888.00 2007-05-26 21:00:21.375 146 12326.10 77.95 55429.68 88888.00 2007-05-26 21:00:21.500 146 12326.10 78.00 55429.68 88888.00 2007-05-26 21:00:21.625 146 12326.23 78.12 55429.68 88888.00 2007-05-26 21:00:21.750 146 12326.23 78.15 55429.68 88888.00 2007-05-26 21:00:21.875 146 12326.15 78.15 55429.65 88888.00 2007-05-26 21:00:22.000 146 12326.15 78.20 55429.62 88888.00 2007-05-26 21:00:22.125 146 12326.15 78.22 55429.65 88888.00 2007-05-26 21:00:22.250 146 12326.12 78.20 55429.65 88888.00 2007-05-26 21:00:22.375 146 12326.10 78.28 55429.65 88888.00 2007-05-26 21:00:22.500 146 12326.05 78.28 55429.62 88888.00 2007-05-26 21:00:22.625 146 12326.05 78.33 55429.60 88888.00 2007-05-26 21:00:22.750 146 12326.05 78.42 55429.57 88888.00 2007-05-26 21:00:22.875 146 12326.15 78.42 55429.57 88888.00 2007-05-26 21:00:23.000 146 12326.10 78.40 55429.55 88888.00 2007-05-26 21:00:23.125 146 12326.08 78.42 55429.57 88888.00 2007-05-26 21:00:23.250 146 12326.12 78.42 55429.60 88888.00 2007-05-26 21:00:23.375 146 12326.17 78.47 55429.62 88888.00 2007-05-26 21:00:23.500 146 12326.12 78.55 55429.57 88888.00 2007-05-26 21:00:23.625 146 12326.02 78.47 55429.53 88888.00 2007-05-26 21:00:23.750 146 12326.00 78.53 55429.55 88888.00 2007-05-26 21:00:23.875 146 12326.08 78.62 55429.57 88888.00 2007-05-26 21:00:24.000 146 12326.20 78.60 55429.55 88888.00 2007-05-26 21:00:24.125 146 12326.30 78.62 55429.53 88888.00 2007-05-26 21:00:24.250 146 12326.17 78.65 55429.47 88888.00 2007-05-26 21:00:24.375 146 12326.20 78.67 55429.50 88888.00 2007-05-26 21:00:24.500 146 12326.25 78.67 55429.50 88888.00 2007-05-26 21:00:24.625 146 12326.25 78.70 55429.53 88888.00 2007-05-26 21:00:24.750 146 12326.25 78.75 55429.50 88888.00 2007-05-26 21:00:24.875 146 12326.23 78.78 55429.50 88888.00 2007-05-26 21:00:25.000 146 12326.20 78.75 55429.50 88888.00 2007-05-26 21:00:25.125 146 12326.23 78.75 55429.47 88888.00 2007-05-26 21:00:25.250 146 12326.23 78.83 55429.47 88888.00 2007-05-26 21:00:25.375 146 12326.25 78.88 55429.47 88888.00 2007-05-26 21:00:25.500 146 12326.23 78.90 55429.50 88888.00 2007-05-26 21:00:25.625 146 12326.20 78.90 55429.50 88888.00 2007-05-26 21:00:25.750 146 12326.15 78.90 55429.47 88888.00 2007-05-26 21:00:25.875 146 12326.25 78.92 55429.47 88888.00 2007-05-26 21:00:26.000 146 12326.25 78.95 55429.43 88888.00 2007-05-26 21:00:26.125 146 12326.23 78.97 55429.40 88888.00 2007-05-26 21:00:26.250 146 12326.23 78.95 55429.43 88888.00 2007-05-26 21:00:26.375 146 12326.27 79.03 55429.45 88888.00 2007-05-26 21:00:26.500 146 12326.23 79.00 55429.43 88888.00 2007-05-26 21:00:26.625 146 12326.30 79.03 55429.43 88888.00 2007-05-26 21:00:26.750 146 12326.30 79.05 55429.43 88888.00 2007-05-26 21:00:26.875 146 12326.23 79.05 55429.43 88888.00 2007-05-26 21:00:27.000 146 12326.23 79.10 55429.40 88888.00 2007-05-26 21:00:27.125 146 12326.27 79.12 55429.45 88888.00 2007-05-26 21:00:27.250 146 12326.33 79.15 55429.45 88888.00 2007-05-26 21:00:27.375 146 12326.35 79.20 55429.43 88888.00 2007-05-26 21:00:27.500 146 12326.35 79.20 55429.47 88888.00 2007-05-26 21:00:27.625 146 12326.33 79.22 55429.45 88888.00 2007-05-26 21:00:27.750 146 12326.35 79.22 55429.43 88888.00 2007-05-26 21:00:27.875 146 12326.30 79.25 55429.43 88888.00 2007-05-26 21:00:28.000 146 12326.30 79.28 55429.45 88888.00 2007-05-26 21:00:28.125 146 12326.40 79.30 55429.45 88888.00 2007-05-26 21:00:28.250 146 12326.40 79.28 55429.43 88888.00 2007-05-26 21:00:28.375 146 12326.33 79.28 55429.38 88888.00 2007-05-26 21:00:28.500 146 12326.23 79.28 55429.40 88888.00 2007-05-26 21:00:28.625 146 12326.23 79.28 55429.38 88888.00 2007-05-26 21:00:28.750 146 12326.35 79.30 55429.43 88888.00 2007-05-26 21:00:28.875 146 12326.40 79.35 55429.43 88888.00 2007-05-26 21:00:29.000 146 12326.38 79.33 55429.40 88888.00 2007-05-26 21:00:29.125 146 12326.38 79.33 55429.40 88888.00 2007-05-26 21:00:29.250 146 12326.25 79.30 55429.38 88888.00 2007-05-26 21:00:29.375 146 12326.23 79.30 55429.38 88888.00 2007-05-26 21:00:29.500 146 12326.23 79.35 55429.40 88888.00 2007-05-26 21:00:29.625 146 12326.23 79.40 55429.40 88888.00 2007-05-26 21:00:29.750 146 12326.33 79.42 55429.43 88888.00 2007-05-26 21:00:29.875 146 12326.33 79.42 55429.43 88888.00 2007-05-26 21:00:30.000 146 12326.33 79.42 55429.43 88888.00 2007-05-26 21:00:30.125 146 12326.27 79.42 55429.45 88888.00 2007-05-26 21:00:30.250 146 12326.25 79.53 55429.45 88888.00 2007-05-26 21:00:30.375 146 12326.27 79.55 55429.45 88888.00 2007-05-26 21:00:30.500 146 12326.27 79.50 55429.40 88888.00 2007-05-26 21:00:30.625 146 12326.25 79.45 55429.40 88888.00 2007-05-26 21:00:30.750 146 12326.25 79.42 55429.40 88888.00 2007-05-26 21:00:30.875 146 12326.30 79.50 55429.43 88888.00 2007-05-26 21:00:31.000 146 12326.27 79.50 55429.38 88888.00 2007-05-26 21:00:31.125 146 12326.23 79.50 55429.38 88888.00 2007-05-26 21:00:31.250 146 12326.20 79.55 55429.38 88888.00 2007-05-26 21:00:31.375 146 12326.33 79.53 55429.38 88888.00 2007-05-26 21:00:31.500 146 12326.30 79.53 55429.38 88888.00 2007-05-26 21:00:31.625 146 12326.30 79.55 55429.38 88888.00 2007-05-26 21:00:31.750 146 12326.35 79.53 55429.40 88888.00 2007-05-26 21:00:31.875 146 12326.33 79.53 55429.38 88888.00 2007-05-26 21:00:32.000 146 12326.27 79.55 55429.35 88888.00 2007-05-26 21:00:32.125 146 12326.23 79.53 55429.35 88888.00 2007-05-26 21:00:32.250 146 12326.30 79.60 55429.40 88888.00 2007-05-26 21:00:32.375 146 12326.30 79.58 55429.40 88888.00 2007-05-26 21:00:32.500 146 12326.25 79.53 55429.40 88888.00 2007-05-26 21:00:32.625 146 12326.30 79.62 55429.40 88888.00 2007-05-26 21:00:32.750 146 12326.33 79.60 55429.40 88888.00 2007-05-26 21:00:32.875 146 12326.38 79.55 55429.40 88888.00 2007-05-26 21:00:33.000 146 12326.40 79.62 55429.40 88888.00 2007-05-26 21:00:33.125 146 12326.35 79.62 55429.40 88888.00 2007-05-26 21:00:33.250 146 12326.25 79.60 55429.40 88888.00 2007-05-26 21:00:33.375 146 12326.23 79.60 55429.38 88888.00 2007-05-26 21:00:33.500 146 12326.27 79.60 55429.38 88888.00 2007-05-26 21:00:33.625 146 12326.25 79.60 55429.38 88888.00 2007-05-26 21:00:33.750 146 12326.30 79.65 55429.40 88888.00 2007-05-26 21:00:33.875 146 12326.23 79.62 55429.40 88888.00 2007-05-26 21:00:34.000 146 12326.17 79.62 55429.43 88888.00 2007-05-26 21:00:34.125 146 12326.17 79.65 55429.45 88888.00 2007-05-26 21:00:34.250 146 12326.27 79.65 55429.45 88888.00 2007-05-26 21:00:34.375 146 12326.35 79.67 55429.45 88888.00 2007-05-26 21:00:34.500 146 12326.30 79.67 55429.45 88888.00 2007-05-26 21:00:34.625 146 12326.17 79.58 55429.43 88888.00 2007-05-26 21:00:34.750 146 12326.17 79.62 55429.45 88888.00 2007-05-26 21:00:34.875 146 12326.23 79.65 55429.47 88888.00 2007-05-26 21:00:35.000 146 12326.25 79.62 55429.45 88888.00 2007-05-26 21:00:35.125 146 12326.15 79.60 55429.45 88888.00 2007-05-26 21:00:35.250 146 12326.12 79.60 55429.45 88888.00 2007-05-26 21:00:35.375 146 12326.17 79.65 55429.47 88888.00 2007-05-26 21:00:35.500 146 12326.20 79.65 55429.47 88888.00 2007-05-26 21:00:35.625 146 12326.12 79.62 55429.45 88888.00 2007-05-26 21:00:35.750 146 12326.15 79.58 55429.47 88888.00 2007-05-26 21:00:35.875 146 12326.20 79.58 55429.53 88888.00 2007-05-26 21:00:36.000 146 12326.17 79.62 55429.53 88888.00 2007-05-26 21:00:36.125 146 12326.10 79.62 55429.55 88888.00 2007-05-26 21:00:36.250 146 12326.10 79.60 55429.53 88888.00 2007-05-26 21:00:36.375 146 12326.15 79.60 55429.53 88888.00 2007-05-26 21:00:36.500 146 12326.12 79.60 55429.53 88888.00 2007-05-26 21:00:36.625 146 12326.12 79.62 55429.53 88888.00 2007-05-26 21:00:36.750 146 12326.08 79.55 55429.53 88888.00 2007-05-26 21:00:36.875 146 12326.12 79.55 55429.55 88888.00 2007-05-26 21:00:37.000 146 12326.20 79.62 55429.55 88888.00 2007-05-26 21:00:37.125 146 12326.20 79.65 55429.57 88888.00 2007-05-26 21:00:37.250 146 12326.17 79.65 55429.57 88888.00 2007-05-26 21:00:37.375 146 12326.12 79.60 55429.60 88888.00 2007-05-26 21:00:37.500 146 12326.05 79.58 55429.55 88888.00 2007-05-26 21:00:37.625 146 12326.08 79.60 55429.57 88888.00 2007-05-26 21:00:37.750 146 12326.05 79.58 55429.60 88888.00 2007-05-26 21:00:37.875 146 12326.00 79.58 55429.57 88888.00 2007-05-26 21:00:38.000 146 12326.00 79.55 55429.57 88888.00 2007-05-26 21:00:38.125 146 12326.10 79.60 55429.62 88888.00 2007-05-26 21:00:38.250 146 12326.05 79.62 55429.68 88888.00 2007-05-26 21:00:38.375 146 12325.98 79.62 55429.65 88888.00 2007-05-26 21:00:38.500 146 12325.92 79.58 55429.62 88888.00 2007-05-26 21:00:38.625 146 12325.95 79.58 55429.62 88888.00 2007-05-26 21:00:38.750 146 12325.88 79.50 55429.62 88888.00 2007-05-26 21:00:38.875 146 12325.80 79.47 55429.65 88888.00 2007-05-26 21:00:39.000 146 12325.80 79.47 55429.65 88888.00 2007-05-26 21:00:39.125 146 12325.83 79.47 55429.68 88888.00 2007-05-26 21:00:39.250 146 12325.83 79.45 55429.72 88888.00 2007-05-26 21:00:39.375 146 12325.77 79.47 55429.72 88888.00 2007-05-26 21:00:39.500 146 12325.83 79.50 55429.70 88888.00 2007-05-26 21:00:39.625 146 12325.80 79.42 55429.65 88888.00 2007-05-26 21:00:39.750 146 12325.83 79.45 55429.70 88888.00 2007-05-26 21:00:39.875 146 12325.80 79.45 55429.72 88888.00 2007-05-26 21:00:40.000 146 12325.75 79.47 55429.72 88888.00 2007-05-26 21:00:40.125 146 12325.73 79.47 55429.72 88888.00 2007-05-26 21:00:40.250 146 12325.70 79.42 55429.72 88888.00 2007-05-26 21:00:40.375 146 12325.75 79.42 55429.78 88888.00 2007-05-26 21:00:40.500 146 12325.85 79.45 55429.78 88888.00 2007-05-26 21:00:40.625 146 12325.83 79.50 55429.78 88888.00 2007-05-26 21:00:40.750 146 12325.73 79.45 55429.78 88888.00 2007-05-26 21:00:40.875 146 12325.73 79.40 55429.75 88888.00 2007-05-26 21:00:41.000 146 12325.73 79.38 55429.78 88888.00 2007-05-26 21:00:41.125 146 12325.70 79.42 55429.80 88888.00 2007-05-26 21:00:41.250 146 12325.58 79.33 55429.80 88888.00 2007-05-26 21:00:41.375 146 12325.58 79.35 55429.78 88888.00 2007-05-26 21:00:41.500 146 12325.62 79.35 55429.78 88888.00 2007-05-26 21:00:41.625 146 12325.67 79.33 55429.80 88888.00 2007-05-26 21:00:41.750 146 12325.62 79.35 55429.80 88888.00 2007-05-26 21:00:41.875 146 12325.55 79.40 55429.88 88888.00 2007-05-26 21:00:42.000 146 12325.58 79.40 55429.90 88888.00 2007-05-26 21:00:42.125 146 12325.60 79.38 55429.90 88888.00 2007-05-26 21:00:42.250 146 12325.55 79.35 55429.90 88888.00 2007-05-26 21:00:42.375 146 12325.55 79.30 55429.93 88888.00 2007-05-26 21:00:42.500 146 12325.52 79.30 55429.88 88888.00 2007-05-26 21:00:42.625 146 12325.50 79.28 55429.85 88888.00 2007-05-26 21:00:42.750 146 12325.55 79.30 55429.88 88888.00 2007-05-26 21:00:42.875 146 12325.58 79.33 55429.93 88888.00 2007-05-26 21:00:43.000 146 12325.55 79.28 55429.95 88888.00 2007-05-26 21:00:43.125 146 12325.50 79.28 55429.95 88888.00 2007-05-26 21:00:43.250 146 12325.45 79.38 55429.97 88888.00 2007-05-26 21:00:43.375 146 12325.38 79.30 55429.93 88888.00 2007-05-26 21:00:43.500 146 12325.33 79.25 55429.95 88888.00 2007-05-26 21:00:43.625 146 12325.35 79.22 55429.95 88888.00 2007-05-26 21:00:43.750 146 12325.40 79.22 55429.95 88888.00 2007-05-26 21:00:43.875 146 12325.40 79.20 55429.95 88888.00 2007-05-26 21:00:44.000 146 12325.40 79.17 55429.95 88888.00 2007-05-26 21:00:44.125 146 12325.38 79.20 55430.00 88888.00 2007-05-26 21:00:44.250 146 12325.33 79.22 55430.03 88888.00 2007-05-26 21:00:44.375 146 12325.33 79.15 55429.97 88888.00 2007-05-26 21:00:44.500 146 12325.27 79.05 55429.95 88888.00 2007-05-26 21:00:44.625 146 12325.23 79.08 55430.00 88888.00 2007-05-26 21:00:44.750 146 12325.27 79.15 55430.00 88888.00 2007-05-26 21:00:44.875 146 12325.27 79.15 55429.97 88888.00 2007-05-26 21:00:45.000 146 12325.20 79.08 55429.93 88888.00 2007-05-26 21:00:45.125 146 12325.20 79.03 55430.03 88888.00 2007-05-26 21:00:45.250 146 12325.17 79.00 55430.03 88888.00 2007-05-26 21:00:45.375 146 12325.25 79.05 55430.03 88888.00 2007-05-26 21:00:45.500 146 12325.25 79.03 55430.05 88888.00 2007-05-26 21:00:45.625 146 12325.33 79.00 55430.10 88888.00 2007-05-26 21:00:45.750 146 12325.33 79.03 55430.07 88888.00 2007-05-26 21:00:45.875 146 12325.25 79.03 55430.07 88888.00 2007-05-26 21:00:46.000 146 12325.20 79.00 55430.07 88888.00 2007-05-26 21:00:46.125 146 12325.20 79.00 55430.07 88888.00 2007-05-26 21:00:46.250 146 12325.23 78.97 55430.10 88888.00 2007-05-26 21:00:46.375 146 12325.23 78.97 55430.12 88888.00 2007-05-26 21:00:46.500 146 12325.15 78.97 55430.12 88888.00 2007-05-26 21:00:46.625 146 12325.05 78.92 55430.12 88888.00 2007-05-26 21:00:46.750 146 12325.00 78.95 55430.12 88888.00 2007-05-26 21:00:46.875 146 12325.02 78.92 55430.12 88888.00 2007-05-26 21:00:47.000 146 12325.12 78.92 55430.15 88888.00 2007-05-26 21:00:47.125 146 12325.10 78.88 55430.15 88888.00 2007-05-26 21:00:47.250 146 12325.02 78.90 55430.18 88888.00 2007-05-26 21:00:47.375 146 12325.10 78.90 55430.15 88888.00 2007-05-26 21:00:47.500 146 12325.10 78.80 55430.12 88888.00 2007-05-26 21:00:47.625 146 12324.98 78.75 55430.12 88888.00 2007-05-26 21:00:47.750 146 12324.90 78.78 55430.15 88888.00 2007-05-26 21:00:47.875 146 12324.88 78.83 55430.15 88888.00 2007-05-26 21:00:48.000 146 12324.90 78.90 55430.18 88888.00 2007-05-26 21:00:48.125 146 12325.00 78.88 55430.20 88888.00 2007-05-26 21:00:48.250 146 12325.00 78.83 55430.22 88888.00 2007-05-26 21:00:48.375 146 12325.00 78.83 55430.22 88888.00 2007-05-26 21:00:48.500 146 12325.00 78.75 55430.20 88888.00 2007-05-26 21:00:48.625 146 12325.00 78.78 55430.18 88888.00 2007-05-26 21:00:48.750 146 12324.98 78.72 55430.20 88888.00 2007-05-26 21:00:48.875 146 12324.95 78.75 55430.20 88888.00 2007-05-26 21:00:49.000 146 12324.90 78.75 55430.18 88888.00 2007-05-26 21:00:49.125 146 12324.90 78.78 55430.28 88888.00 2007-05-26 21:00:49.250 146 12324.90 78.72 55430.22 88888.00 2007-05-26 21:00:49.375 146 12324.90 78.70 55430.22 88888.00 2007-05-26 21:00:49.500 146 12324.88 78.67 55430.22 88888.00 2007-05-26 21:00:49.625 146 12324.80 78.67 55430.20 88888.00 2007-05-26 21:00:49.750 146 12324.85 78.70 55430.22 88888.00 2007-05-26 21:00:49.875 146 12325.00 78.70 55430.25 88888.00 2007-05-26 21:00:50.000 146 12325.00 78.70 55430.25 88888.00 2007-05-26 21:00:50.125 146 12324.92 78.72 55430.25 88888.00 2007-05-26 21:00:50.250 146 12324.83 78.65 55430.28 88888.00 2007-05-26 21:00:50.375 146 12324.83 78.65 55430.30 88888.00 2007-05-26 21:00:50.500 146 12324.83 78.60 55430.28 88888.00 2007-05-26 21:00:50.625 146 12324.85 78.58 55430.25 88888.00 2007-05-26 21:00:50.750 146 12324.90 78.62 55430.28 88888.00 2007-05-26 21:00:50.875 146 12324.98 78.65 55430.32 88888.00 2007-05-26 21:00:51.000 146 12324.92 78.60 55430.28 88888.00 2007-05-26 21:00:51.125 146 12324.90 78.60 55430.30 88888.00 2007-05-26 21:00:51.250 146 12324.80 78.55 55430.28 88888.00 2007-05-26 21:00:51.375 146 12324.77 78.65 55430.25 88888.00 2007-05-26 21:00:51.500 146 12324.75 78.60 55430.28 88888.00 2007-05-26 21:00:51.625 146 12324.80 78.53 55430.28 88888.00 2007-05-26 21:00:51.750 146 12324.83 78.53 55430.30 88888.00 2007-05-26 21:00:51.875 146 12324.85 78.58 55430.30 88888.00 2007-05-26 21:00:52.000 146 12324.92 78.62 55430.30 88888.00 2007-05-26 21:00:52.125 146 12325.00 78.60 55430.35 88888.00 2007-05-26 21:00:52.250 146 12325.00 78.60 55430.35 88888.00 2007-05-26 21:00:52.375 146 12325.00 78.65 55430.35 88888.00 2007-05-26 21:00:52.500 146 12324.95 78.58 55430.38 88888.00 2007-05-26 21:00:52.625 146 12324.90 78.62 55430.35 88888.00 2007-05-26 21:00:52.750 146 12324.88 78.53 55430.32 88888.00 2007-05-26 21:00:52.875 146 12324.90 78.53 55430.32 88888.00 2007-05-26 21:00:53.000 146 12324.77 78.53 55430.32 88888.00 2007-05-26 21:00:53.125 146 12324.77 78.55 55430.32 88888.00 2007-05-26 21:00:53.250 146 12324.83 78.53 55430.32 88888.00 2007-05-26 21:00:53.375 146 12324.92 78.58 55430.32 88888.00 2007-05-26 21:00:53.500 146 12324.98 78.62 55430.38 88888.00 2007-05-26 21:00:53.625 146 12324.95 78.58 55430.32 88888.00 2007-05-26 21:00:53.750 146 12324.98 78.58 55430.35 88888.00 2007-05-26 21:00:53.875 146 12324.92 78.53 55430.32 88888.00 2007-05-26 21:00:54.000 146 12324.88 78.53 55430.32 88888.00 2007-05-26 21:00:54.125 146 12324.88 78.65 55430.35 88888.00 2007-05-26 21:00:54.250 146 12324.88 78.62 55430.35 88888.00 2007-05-26 21:00:54.375 146 12324.95 78.58 55430.35 88888.00 2007-05-26 21:00:54.500 146 12324.98 78.55 55430.35 88888.00 2007-05-26 21:00:54.625 146 12324.90 78.55 55430.30 88888.00 2007-05-26 21:00:54.750 146 12324.88 78.50 55430.32 88888.00 2007-05-26 21:00:54.875 146 12324.90 78.55 55430.30 88888.00 2007-05-26 21:00:55.000 146 12324.95 78.60 55430.30 88888.00 2007-05-26 21:00:55.125 146 12324.98 78.58 55430.32 88888.00 2007-05-26 21:00:55.250 146 12325.00 78.50 55430.28 88888.00 2007-05-26 21:00:55.375 146 12325.00 78.47 55430.28 88888.00 2007-05-26 21:00:55.500 146 12325.05 78.53 55430.28 88888.00 2007-05-26 21:00:55.625 146 12325.12 78.55 55430.32 88888.00 2007-05-26 21:00:55.750 146 12325.08 78.58 55430.30 88888.00 2007-05-26 21:00:55.875 146 12325.15 78.62 55430.30 88888.00 2007-05-26 21:00:56.000 146 12325.20 78.60 55430.28 88888.00 2007-05-26 21:00:56.125 146 12325.20 78.60 55430.30 88888.00 2007-05-26 21:00:56.250 146 12325.15 78.62 55430.35 88888.00 2007-05-26 21:00:56.375 146 12325.12 78.67 55430.32 88888.00 2007-05-26 21:00:56.500 146 12325.15 78.70 55430.30 88888.00 2007-05-26 21:00:56.625 146 12325.17 78.70 55430.32 88888.00 2007-05-26 21:00:56.750 146 12325.12 78.65 55430.25 88888.00 2007-05-26 21:00:56.875 146 12325.20 78.70 55430.25 88888.00 2007-05-26 21:00:57.000 146 12325.23 78.67 55430.25 88888.00 2007-05-26 21:00:57.125 146 12325.27 78.72 55430.28 88888.00 2007-05-26 21:00:57.250 146 12325.23 78.72 55430.28 88888.00 2007-05-26 21:00:57.375 146 12325.20 78.70 55430.22 88888.00 2007-05-26 21:00:57.500 146 12325.20 78.70 55430.25 88888.00 2007-05-26 21:00:57.625 146 12325.23 78.72 55430.25 88888.00 2007-05-26 21:00:57.750 146 12325.30 78.80 55430.22 88888.00 2007-05-26 21:00:57.875 146 12325.35 78.83 55430.22 88888.00 2007-05-26 21:00:58.000 146 12325.33 78.85 55430.20 88888.00 2007-05-26 21:00:58.125 146 12325.25 78.83 55430.20 88888.00 2007-05-26 21:00:58.250 146 12325.20 78.78 55430.20 88888.00 2007-05-26 21:00:58.375 146 12325.27 78.83 55430.18 88888.00 2007-05-26 21:00:58.500 146 12325.30 78.88 55430.18 88888.00 2007-05-26 21:00:58.625 146 12325.33 78.92 55430.20 88888.00 2007-05-26 21:00:58.750 146 12325.38 78.95 55430.18 88888.00 2007-05-26 21:00:58.875 146 12325.35 78.95 55430.18 88888.00 2007-05-26 21:00:59.000 146 12325.38 78.97 55430.18 88888.00 2007-05-26 21:00:59.125 146 12325.45 78.97 55430.18 88888.00 2007-05-26 21:00:59.250 146 12325.45 78.97 55430.15 88888.00 2007-05-26 21:00:59.375 146 12325.48 78.97 55430.18 88888.00 2007-05-26 21:00:59.500 146 12325.45 79.00 55430.18 88888.00 2007-05-26 21:00:59.625 146 12325.48 79.05 55430.15 88888.00 2007-05-26 21:00:59.750 146 12325.52 79.10 55430.15 88888.00 2007-05-26 21:00:59.875 146 12325.52 79.12 55430.15 88888.00 2007-05-26 21:01:00.000 146 12325.52 79.15 55430.15 88888.00 2007-05-26 21:01:00.125 146 12325.50 79.15 55430.12 88888.00 2007-05-26 21:01:00.250 146 12325.50 79.15 55430.10 88888.00 2007-05-26 21:01:00.375 146 12325.52 79.25 55430.07 88888.00 2007-05-26 21:01:00.500 146 12325.55 79.28 55430.07 88888.00 2007-05-26 21:01:00.625 146 12325.58 79.25 55430.05 88888.00 2007-05-26 21:01:00.750 146 12325.60 79.25 55430.03 88888.00 2007-05-26 21:01:00.875 146 12325.62 79.22 55430.03 88888.00 2007-05-26 21:01:01.000 146 12325.62 79.35 55430.03 88888.00 2007-05-26 21:01:01.125 146 12325.67 79.42 55430.03 88888.00 2007-05-26 21:01:01.250 146 12325.65 79.42 55430.03 88888.00 2007-05-26 21:01:01.375 146 12325.67 79.40 55430.00 88888.00 2007-05-26 21:01:01.500 146 12325.67 79.40 55429.97 88888.00 2007-05-26 21:01:01.625 146 12325.75 79.45 55430.03 88888.00 2007-05-26 21:01:01.750 146 12325.73 79.47 55430.00 88888.00 2007-05-26 21:01:01.875 146 12325.67 79.47 55429.95 88888.00 2007-05-26 21:01:02.000 146 12325.75 79.50 55429.97 88888.00 2007-05-26 21:01:02.125 146 12325.85 79.58 55430.00 88888.00 2007-05-26 21:01:02.250 146 12325.88 79.67 55430.03 88888.00 2007-05-26 21:01:02.375 146 12325.80 79.72 55429.97 88888.00 2007-05-26 21:01:02.500 146 12325.77 79.72 55429.93 88888.00 2007-05-26 21:01:02.625 146 12325.80 79.70 55429.93 88888.00 2007-05-26 21:01:02.750 146 12325.77 79.72 55429.93 88888.00 2007-05-26 21:01:02.875 146 12325.85 79.80 55429.93 88888.00 2007-05-26 21:01:03.000 146 12325.95 79.92 55429.93 88888.00 2007-05-26 21:01:03.125 146 12325.98 79.97 55429.97 88888.00 2007-05-26 21:01:03.250 146 12325.95 79.97 55429.95 88888.00 2007-05-26 21:01:03.375 146 12325.95 80.00 55429.95 88888.00 2007-05-26 21:01:03.500 146 12325.95 80.03 55429.93 88888.00 2007-05-26 21:01:03.625 146 12325.95 80.05 55429.90 88888.00 2007-05-26 21:01:03.750 146 12325.98 80.05 55429.88 88888.00 2007-05-26 21:01:03.875 146 12325.90 80.00 55429.88 88888.00 2007-05-26 21:01:04.000 146 12325.95 80.05 55429.88 88888.00 2007-05-26 21:01:04.125 146 12326.05 80.12 55429.90 88888.00 2007-05-26 21:01:04.250 146 12326.10 80.10 55429.90 88888.00 2007-05-26 21:01:04.375 146 12326.12 80.15 55429.85 88888.00 2007-05-26 21:01:04.500 146 12326.10 80.28 55429.88 88888.00 2007-05-26 21:01:04.625 146 12326.10 80.25 55429.82 88888.00 2007-05-26 21:01:04.750 146 12326.08 80.25 55429.80 88888.00 2007-05-26 21:01:04.875 146 12326.10 80.25 55429.80 88888.00 2007-05-26 21:01:05.000 146 12326.12 80.25 55429.78 88888.00 2007-05-26 21:01:05.125 146 12326.15 80.35 55429.82 88888.00 2007-05-26 21:01:05.250 146 12326.23 80.35 55429.80 88888.00 2007-05-26 21:01:05.375 146 12326.33 80.40 55429.82 88888.00 2007-05-26 21:01:05.500 146 12326.38 80.45 55429.80 88888.00 2007-05-26 21:01:05.625 146 12326.25 80.45 55429.78 88888.00 2007-05-26 21:01:05.750 146 12326.23 80.42 55429.75 88888.00 2007-05-26 21:01:05.875 146 12326.33 80.53 55429.72 88888.00 2007-05-26 21:01:06.000 146 12326.38 80.65 55429.78 88888.00 2007-05-26 21:01:06.125 146 12326.35 80.65 55429.78 88888.00 2007-05-26 21:01:06.250 146 12326.27 80.65 55429.78 88888.00 2007-05-26 21:01:06.375 146 12326.30 80.67 55429.75 88888.00 2007-05-26 21:01:06.500 146 12326.33 80.70 55429.70 88888.00 2007-05-26 21:01:06.625 146 12326.27 80.70 55429.68 88888.00 2007-05-26 21:01:06.750 146 12326.30 80.72 55429.68 88888.00 2007-05-26 21:01:06.875 146 12326.27 80.75 55429.68 88888.00 2007-05-26 21:01:07.000 146 12326.27 80.78 55429.68 88888.00 2007-05-26 21:01:07.125 146 12326.33 80.78 55429.72 88888.00 2007-05-26 21:01:07.250 146 12326.25 80.80 55429.70 88888.00 2007-05-26 21:01:07.375 146 12326.30 80.83 55429.70 88888.00 2007-05-26 21:01:07.500 146 12326.33 80.90 55429.72 88888.00 2007-05-26 21:01:07.625 146 12326.40 80.88 55429.70 88888.00 2007-05-26 21:01:07.750 146 12326.42 80.95 55429.70 88888.00 2007-05-26 21:01:07.875 146 12326.40 81.00 55429.70 88888.00 2007-05-26 21:01:08.000 146 12326.38 80.97 55429.68 88888.00 2007-05-26 21:01:08.125 146 12326.45 80.92 55429.65 88888.00 2007-05-26 21:01:08.250 146 12326.45 81.00 55429.68 88888.00 2007-05-26 21:01:08.375 146 12326.40 81.03 55429.65 88888.00 2007-05-26 21:01:08.500 146 12326.40 81.08 55429.65 88888.00 2007-05-26 21:01:08.625 146 12326.40 81.10 55429.65 88888.00 2007-05-26 21:01:08.750 146 12326.42 81.15 55429.68 88888.00 2007-05-26 21:01:08.875 146 12326.38 81.17 55429.72 88888.00 2007-05-26 21:01:09.000 146 12326.35 81.15 55429.68 88888.00 2007-05-26 21:01:09.125 146 12326.38 81.20 55429.68 88888.00 2007-05-26 21:01:09.250 146 12326.45 81.25 55429.70 88888.00 2007-05-26 21:01:09.375 146 12326.50 81.33 55429.75 88888.00 2007-05-26 21:01:09.500 146 12326.40 81.30 55429.72 88888.00 2007-05-26 21:01:09.625 146 12326.33 81.22 55429.70 88888.00 2007-05-26 21:01:09.750 146 12326.33 81.22 55429.68 88888.00 2007-05-26 21:01:09.875 146 12326.35 81.30 55429.70 88888.00 2007-05-26 21:01:10.000 146 12326.33 81.30 55429.68 88888.00 2007-05-26 21:01:10.125 146 12326.35 81.35 55429.68 88888.00 2007-05-26 21:01:10.250 146 12326.42 81.35 55429.65 88888.00 2007-05-26 21:01:10.375 146 12326.40 81.38 55429.62 88888.00 2007-05-26 21:01:10.500 146 12326.40 81.40 55429.62 88888.00 2007-05-26 21:01:10.625 146 12326.45 81.45 55429.65 88888.00 2007-05-26 21:01:10.750 146 12326.50 81.47 55429.65 88888.00 2007-05-26 21:01:10.875 146 12326.45 81.42 55429.62 88888.00 2007-05-26 21:01:11.000 146 12326.40 81.38 55429.62 88888.00 2007-05-26 21:01:11.125 146 12326.40 81.35 55429.62 88888.00 2007-05-26 21:01:11.250 146 12326.40 81.40 55429.60 88888.00 2007-05-26 21:01:11.375 146 12326.42 81.45 55429.62 88888.00 2007-05-26 21:01:11.500 146 12326.45 81.42 55429.60 88888.00 2007-05-26 21:01:11.625 146 12326.42 81.38 55429.62 88888.00 2007-05-26 21:01:11.750 146 12326.42 81.42 55429.65 88888.00 2007-05-26 21:01:11.875 146 12326.38 81.45 55429.65 88888.00 2007-05-26 21:01:12.000 146 12326.38 81.47 55429.62 88888.00 2007-05-26 21:01:12.125 146 12326.35 81.50 55429.62 88888.00 2007-05-26 21:01:12.250 146 12326.35 81.50 55429.65 88888.00 2007-05-26 21:01:12.375 146 12326.35 81.53 55429.62 88888.00 2007-05-26 21:01:12.500 146 12326.35 81.60 55429.65 88888.00 2007-05-26 21:01:12.625 146 12326.38 81.53 55429.62 88888.00 2007-05-26 21:01:12.750 146 12326.38 81.55 55429.62 88888.00 2007-05-26 21:01:12.875 146 12326.33 81.60 55429.60 88888.00 2007-05-26 21:01:13.000 146 12326.27 81.58 55429.65 88888.00 2007-05-26 21:01:13.125 146 12326.35 81.60 55429.70 88888.00 2007-05-26 21:01:13.250 146 12326.30 81.58 55429.65 88888.00 2007-05-26 21:01:13.375 146 12326.30 81.55 55429.60 88888.00 2007-05-26 21:01:13.500 146 12326.30 81.60 55429.65 88888.00 2007-05-26 21:01:13.625 146 12326.25 81.62 55429.65 88888.00 2007-05-26 21:01:13.750 146 12326.23 81.60 55429.65 88888.00 2007-05-26 21:01:13.875 146 12326.23 81.60 55429.65 88888.00 2007-05-26 21:01:14.000 146 12326.10 81.58 55429.60 88888.00 2007-05-26 21:01:14.125 146 12326.05 81.55 55429.60 88888.00 2007-05-26 21:01:14.250 146 12326.05 81.55 55429.65 88888.00 2007-05-26 21:01:14.375 146 12326.10 81.58 55429.62 88888.00 2007-05-26 21:01:14.500 146 12326.12 81.58 55429.65 88888.00 2007-05-26 21:01:14.625 146 12326.20 81.65 55429.68 88888.00 2007-05-26 21:01:14.750 146 12326.20 81.65 55429.68 88888.00 2007-05-26 21:01:14.875 146 12326.25 81.67 55429.68 88888.00 2007-05-26 21:01:15.000 146 12326.30 81.65 55429.65 88888.00 2007-05-26 21:01:15.125 146 12326.25 81.65 55429.65 88888.00 2007-05-26 21:01:15.250 146 12326.20 81.58 55429.65 88888.00 2007-05-26 21:01:15.375 146 12326.23 81.62 55429.68 88888.00 2007-05-26 21:01:15.500 146 12326.17 81.65 55429.68 88888.00 2007-05-26 21:01:15.625 146 12326.15 81.67 55429.68 88888.00 2007-05-26 21:01:15.750 146 12326.12 81.58 55429.68 88888.00 2007-05-26 21:01:15.875 146 12326.12 81.62 55429.70 88888.00 2007-05-26 21:01:16.000 146 12326.12 81.65 55429.70 88888.00 2007-05-26 21:01:16.125 146 12326.08 81.67 55429.68 88888.00 2007-05-26 21:01:16.250 146 12326.05 81.67 55429.72 88888.00 2007-05-26 21:01:16.375 146 12326.17 81.75 55429.78 88888.00 2007-05-26 21:01:16.500 146 12326.12 81.72 55429.75 88888.00 2007-05-26 21:01:16.625 146 12326.05 81.67 55429.70 88888.00 2007-05-26 21:01:16.750 146 12326.05 81.62 55429.68 88888.00 2007-05-26 21:01:16.875 146 12325.98 81.60 55429.68 88888.00 2007-05-26 21:01:17.000 146 12325.95 81.62 55429.72 88888.00 2007-05-26 21:01:17.125 146 12325.95 81.62 55429.75 88888.00 2007-05-26 21:01:17.250 146 12325.95 81.60 55429.75 88888.00 2007-05-26 21:01:17.375 146 12326.00 81.67 55429.75 88888.00 2007-05-26 21:01:17.500 146 12326.00 81.70 55429.80 88888.00 2007-05-26 21:01:17.625 146 12326.00 81.67 55429.78 88888.00 2007-05-26 21:01:17.750 146 12325.98 81.72 55429.78 88888.00 2007-05-26 21:01:17.875 146 12325.90 81.72 55429.80 88888.00 2007-05-26 21:01:18.000 146 12325.85 81.72 55429.82 88888.00 2007-05-26 21:01:18.125 146 12325.90 81.72 55429.80 88888.00 2007-05-26 21:01:18.250 146 12325.85 81.67 55429.78 88888.00 2007-05-26 21:01:18.375 146 12325.80 81.67 55429.75 88888.00 2007-05-26 21:01:18.500 146 12325.88 81.75 55429.82 88888.00 2007-05-26 21:01:18.625 146 12325.90 81.70 55429.78 88888.00 2007-05-26 21:01:18.750 146 12325.88 81.67 55429.78 88888.00 2007-05-26 21:01:18.875 146 12325.83 81.67 55429.80 88888.00 2007-05-26 21:01:19.000 146 12325.75 81.67 55429.78 88888.00 2007-05-26 21:01:19.125 146 12325.73 81.72 55429.85 88888.00 2007-05-26 21:01:19.250 146 12325.70 81.65 55429.85 88888.00 2007-05-26 21:01:19.375 146 12325.77 81.65 55429.88 88888.00 2007-05-26 21:01:19.500 146 12325.83 81.67 55429.85 88888.00 2007-05-26 21:01:19.625 146 12325.77 81.72 55429.82 88888.00 2007-05-26 21:01:19.750 146 12325.80 81.67 55429.85 88888.00 2007-05-26 21:01:19.875 146 12325.83 81.67 55429.82 88888.00 2007-05-26 21:01:20.000 146 12325.75 81.62 55429.82 88888.00 2007-05-26 21:01:20.125 146 12325.75 81.65 55429.82 88888.00 2007-05-26 21:01:20.250 146 12325.75 81.67 55429.88 88888.00 2007-05-26 21:01:20.375 146 12325.75 81.67 55429.88 88888.00 2007-05-26 21:01:20.500 146 12325.73 81.62 55429.85 88888.00 2007-05-26 21:01:20.625 146 12325.67 81.65 55429.90 88888.00 2007-05-26 21:01:20.750 146 12325.67 81.72 55429.93 88888.00 2007-05-26 21:01:20.875 146 12325.73 81.75 55429.95 88888.00 2007-05-26 21:01:21.000 146 12325.70 81.67 55429.90 88888.00 2007-05-26 21:01:21.125 146 12325.67 81.67 55429.93 88888.00 2007-05-26 21:01:21.250 146 12325.62 81.67 55429.97 88888.00 2007-05-26 21:01:21.375 146 12325.67 81.70 55429.95 88888.00 2007-05-26 21:01:21.500 146 12325.62 81.70 55429.95 88888.00 2007-05-26 21:01:21.625 146 12325.60 81.72 55429.93 88888.00 2007-05-26 21:01:21.750 146 12325.62 81.75 55429.93 88888.00 2007-05-26 21:01:21.875 146 12325.62 81.72 55429.93 88888.00 2007-05-26 21:01:22.000 146 12325.60 81.67 55429.93 88888.00 2007-05-26 21:01:22.125 146 12325.58 81.70 55430.00 88888.00 2007-05-26 21:01:22.250 146 12325.60 81.70 55430.05 88888.00 2007-05-26 21:01:22.375 146 12325.58 81.75 55430.05 88888.00 2007-05-26 21:01:22.500 146 12325.52 81.65 55430.05 88888.00 2007-05-26 21:01:22.625 146 12325.50 81.72 55430.00 88888.00 2007-05-26 21:01:22.750 146 12325.48 81.78 55430.00 88888.00 2007-05-26 21:01:22.875 146 12325.50 81.80 55430.00 88888.00 2007-05-26 21:01:23.000 146 12325.50 81.72 55429.97 88888.00 2007-05-26 21:01:23.125 146 12325.42 81.65 55429.97 88888.00 2007-05-26 21:01:23.250 146 12325.35 81.67 55430.05 88888.00 2007-05-26 21:01:23.375 146 12325.35 81.72 55430.05 88888.00 2007-05-26 21:01:23.500 146 12325.33 81.75 55430.05 88888.00 2007-05-26 21:01:23.625 146 12325.33 81.67 55430.07 88888.00 2007-05-26 21:01:23.750 146 12325.38 81.72 55430.07 88888.00 2007-05-26 21:01:23.875 146 12325.38 81.78 55430.07 88888.00 2007-05-26 21:01:24.000 146 12325.33 81.75 55430.05 88888.00 2007-05-26 21:01:24.125 146 12325.27 81.72 55430.07 88888.00 2007-05-26 21:01:24.250 146 12325.30 81.72 55430.12 88888.00 2007-05-26 21:01:24.375 146 12325.38 81.72 55430.12 88888.00 2007-05-26 21:01:24.500 146 12325.30 81.70 55430.12 88888.00 2007-05-26 21:01:24.625 146 12325.25 81.78 55430.12 88888.00 2007-05-26 21:01:24.750 146 12325.23 81.75 55430.10 88888.00 2007-05-26 21:01:24.875 146 12325.20 81.72 55430.07 88888.00 2007-05-26 21:01:25.000 146 12325.10 81.72 55430.10 88888.00 2007-05-26 21:01:25.125 146 12325.12 81.72 55430.12 88888.00 2007-05-26 21:01:25.250 146 12325.10 81.67 55430.15 88888.00 2007-05-26 21:01:25.375 146 12325.17 81.70 55430.15 88888.00 2007-05-26 21:01:25.500 146 12325.20 81.75 55430.15 88888.00 2007-05-26 21:01:25.625 146 12325.15 81.75 55430.15 88888.00 2007-05-26 21:01:25.750 146 12325.12 81.78 55430.18 88888.00 2007-05-26 21:01:25.875 146 12325.12 81.78 55430.20 88888.00 2007-05-26 21:01:26.000 146 12325.08 81.75 55430.20 88888.00 2007-05-26 21:01:26.125 146 12325.00 81.75 55430.20 88888.00 2007-05-26 21:01:26.250 146 12324.88 81.72 55430.22 88888.00 2007-05-26 21:01:26.375 146 12324.90 81.72 55430.20 88888.00 2007-05-26 21:01:26.500 146 12324.90 81.70 55430.20 88888.00 2007-05-26 21:01:26.625 146 12324.88 81.78 55430.20 88888.00 2007-05-26 21:01:26.750 146 12324.83 81.80 55430.20 88888.00 2007-05-26 21:01:26.875 146 12324.85 81.83 55430.25 88888.00 2007-05-26 21:01:27.000 146 12324.83 81.85 55430.28 88888.00 2007-05-26 21:01:27.125 146 12324.80 81.85 55430.32 88888.00 2007-05-26 21:01:27.250 146 12324.75 81.85 55430.32 88888.00 2007-05-26 21:01:27.375 146 12324.77 81.83 55430.32 88888.00 2007-05-26 21:01:27.500 146 12324.83 81.75 55430.30 88888.00 2007-05-26 21:01:27.625 146 12324.75 81.78 55430.30 88888.00 2007-05-26 21:01:27.750 146 12324.75 81.83 55430.32 88888.00 2007-05-26 21:01:27.875 146 12324.77 81.88 55430.32 88888.00 2007-05-26 21:01:28.000 146 12324.75 81.85 55430.30 88888.00 2007-05-26 21:01:28.125 146 12324.70 81.78 55430.32 88888.00 2007-05-26 21:01:28.250 146 12324.65 81.78 55430.35 88888.00 2007-05-26 21:01:28.375 146 12324.60 81.85 55430.30 88888.00 2007-05-26 21:01:28.500 146 12324.52 81.88 55430.32 88888.00 2007-05-26 21:01:28.625 146 12324.55 81.88 55430.35 88888.00 2007-05-26 21:01:28.750 146 12324.52 81.83 55430.38 88888.00 2007-05-26 21:01:28.875 146 12324.48 81.80 55430.38 88888.00 2007-05-26 21:01:29.000 146 12324.40 81.80 55430.35 88888.00 2007-05-26 21:01:29.125 146 12324.45 81.85 55430.38 88888.00 2007-05-26 21:01:29.250 146 12324.40 81.85 55430.43 88888.00 2007-05-26 21:01:29.375 146 12324.45 81.85 55430.43 88888.00 2007-05-26 21:01:29.500 146 12324.48 81.85 55430.45 88888.00 2007-05-26 21:01:29.625 146 12324.42 81.92 55430.47 88888.00 2007-05-26 21:01:29.750 146 12324.38 81.88 55430.47 88888.00 2007-05-26 21:01:29.875 146 12324.35 81.88 55430.47 88888.00 2007-05-26 21:01:30.000 146 12324.38 81.90 55430.45 88888.00 2007-05-26 21:01:30.125 146 12324.38 81.85 55430.47 88888.00 2007-05-26 21:01:30.250 146 12324.25 81.83 55430.47 88888.00 2007-05-26 21:01:30.375 146 12324.20 81.85 55430.47 88888.00 2007-05-26 21:01:30.500 146 12324.25 81.88 55430.53 88888.00 2007-05-26 21:01:30.625 146 12324.30 81.88 55430.53 88888.00 2007-05-26 21:01:30.750 146 12324.27 81.88 55430.55 88888.00 2007-05-26 21:01:30.875 146 12324.25 81.90 55430.53 88888.00 2007-05-26 21:01:31.000 146 12324.25 81.95 55430.57 88888.00 2007-05-26 21:01:31.125 146 12324.17 81.85 55430.57 88888.00 2007-05-26 21:01:31.250 146 12324.12 81.80 55430.57 88888.00 2007-05-26 21:01:31.375 146 12324.12 81.85 55430.57 88888.00 2007-05-26 21:01:31.500 146 12324.12 81.80 55430.57 88888.00 2007-05-26 21:01:31.625 146 12324.17 81.83 55430.60 88888.00 2007-05-26 21:01:31.750 146 12324.23 81.88 55430.60 88888.00 2007-05-26 21:01:31.875 146 12324.10 81.88 55430.57 88888.00 2007-05-26 21:01:32.000 146 12324.02 81.88 55430.60 88888.00 2007-05-26 21:01:32.125 146 12323.95 81.80 55430.62 88888.00 2007-05-26 21:01:32.250 146 12323.88 81.78 55430.60 88888.00 2007-05-26 21:01:32.375 146 12323.90 81.80 55430.57 88888.00 2007-05-26 21:01:32.500 146 12323.92 81.78 55430.57 88888.00 2007-05-26 21:01:32.625 146 12323.90 81.78 55430.57 88888.00 2007-05-26 21:01:32.750 146 12323.90 81.83 55430.60 88888.00 2007-05-26 21:01:32.875 146 12323.95 81.80 55430.60 88888.00 2007-05-26 21:01:33.000 146 12324.00 81.80 55430.62 88888.00 2007-05-26 21:01:33.125 146 12324.00 81.80 55430.65 88888.00 2007-05-26 21:01:33.250 146 12323.90 81.75 55430.62 88888.00 2007-05-26 21:01:33.375 146 12323.92 81.78 55430.62 88888.00 2007-05-26 21:01:33.500 146 12323.90 81.83 55430.68 88888.00 2007-05-26 21:01:33.625 146 12323.92 81.88 55430.68 88888.00 2007-05-26 21:01:33.750 146 12323.90 81.83 55430.68 88888.00 2007-05-26 21:01:33.875 146 12323.88 81.78 55430.68 88888.00 2007-05-26 21:01:34.000 146 12323.88 81.75 55430.68 88888.00 2007-05-26 21:01:34.125 146 12323.88 81.80 55430.68 88888.00 2007-05-26 21:01:34.250 146 12323.85 81.80 55430.68 88888.00 2007-05-26 21:01:34.375 146 12323.83 81.80 55430.70 88888.00 2007-05-26 21:01:34.500 146 12323.85 81.80 55430.75 88888.00 2007-05-26 21:01:34.625 146 12323.85 81.75 55430.72 88888.00 2007-05-26 21:01:34.750 146 12323.83 81.78 55430.75 88888.00 2007-05-26 21:01:34.875 146 12323.83 81.78 55430.75 88888.00 2007-05-26 21:01:35.000 146 12323.75 81.75 55430.75 88888.00 2007-05-26 21:01:35.125 146 12323.70 81.70 55430.72 88888.00 2007-05-26 21:01:35.250 146 12323.67 81.75 55430.72 88888.00 2007-05-26 21:01:35.375 146 12323.67 81.75 55430.75 88888.00 2007-05-26 21:01:35.500 146 12323.65 81.75 55430.75 88888.00 2007-05-26 21:01:35.625 146 12323.73 81.80 55430.80 88888.00 2007-05-26 21:01:35.750 146 12323.73 81.80 55430.80 88888.00 2007-05-26 21:01:35.875 146 12323.67 81.78 55430.78 88888.00 2007-05-26 21:01:36.000 146 12323.65 81.78 55430.78 88888.00 2007-05-26 21:01:36.125 146 12323.62 81.78 55430.80 88888.00 2007-05-26 21:01:36.250 146 12323.58 81.83 55430.80 88888.00 2007-05-26 21:01:36.375 146 12323.60 81.80 55430.82 88888.00 2007-05-26 21:01:36.500 146 12323.50 81.72 55430.80 88888.00 2007-05-26 21:01:36.625 146 12323.48 81.72 55430.80 88888.00 2007-05-26 21:01:36.750 146 12323.55 81.78 55430.82 88888.00 2007-05-26 21:01:36.875 146 12323.62 81.78 55430.85 88888.00 2007-05-26 21:01:37.000 146 12323.65 81.75 55430.82 88888.00 2007-05-26 21:01:37.125 146 12323.62 81.72 55430.82 88888.00 2007-05-26 21:01:37.250 146 12323.55 81.72 55430.88 88888.00 2007-05-26 21:01:37.375 146 12323.52 81.80 55430.85 88888.00 2007-05-26 21:01:37.500 146 12323.52 81.78 55430.88 88888.00 2007-05-26 21:01:37.625 146 12323.52 81.72 55430.85 88888.00 2007-05-26 21:01:37.750 146 12323.50 81.70 55430.88 88888.00 2007-05-26 21:01:37.875 146 12323.50 81.78 55430.93 88888.00 2007-05-26 21:01:38.000 146 12323.55 81.75 55430.90 88888.00 2007-05-26 21:01:38.125 146 12323.52 81.72 55430.88 88888.00 2007-05-26 21:01:38.250 146 12323.50 81.67 55430.88 88888.00 2007-05-26 21:01:38.375 146 12323.45 81.65 55430.88 88888.00 2007-05-26 21:01:38.500 146 12323.42 81.65 55430.82 88888.00 2007-05-26 21:01:38.625 146 12323.38 81.65 55430.85 88888.00 2007-05-26 21:01:38.750 146 12323.38 81.65 55430.90 88888.00 2007-05-26 21:01:38.875 146 12323.48 81.70 55430.90 88888.00 2007-05-26 21:01:39.000 146 12323.50 81.70 55430.88 88888.00 2007-05-26 21:01:39.125 146 12323.50 81.70 55430.88 88888.00 2007-05-26 21:01:39.250 146 12323.42 81.67 55430.85 88888.00 2007-05-26 21:01:39.375 146 12323.40 81.65 55430.88 88888.00 2007-05-26 21:01:39.500 146 12323.38 81.65 55430.90 88888.00 2007-05-26 21:01:39.625 146 12323.40 81.72 55430.90 88888.00 2007-05-26 21:01:39.750 146 12323.42 81.70 55430.93 88888.00 2007-05-26 21:01:39.875 146 12323.48 81.62 55430.90 88888.00 2007-05-26 21:01:40.000 146 12323.48 81.70 55430.90 88888.00 2007-05-26 21:01:40.125 146 12323.50 81.70 55430.93 88888.00 2007-05-26 21:01:40.250 146 12323.50 81.65 55430.93 88888.00 2007-05-26 21:01:40.375 146 12323.45 81.65 55430.95 88888.00 2007-05-26 21:01:40.500 146 12323.40 81.67 55430.93 88888.00 2007-05-26 21:01:40.625 146 12323.40 81.67 55430.93 88888.00 2007-05-26 21:01:40.750 146 12323.45 81.67 55430.93 88888.00 2007-05-26 21:01:40.875 146 12323.52 81.72 55430.95 88888.00 2007-05-26 21:01:41.000 146 12323.48 81.70 55430.93 88888.00 2007-05-26 21:01:41.125 146 12323.48 81.72 55430.95 88888.00 2007-05-26 21:01:41.250 146 12323.45 81.70 55430.93 88888.00 2007-05-26 21:01:41.375 146 12323.40 81.67 55430.88 88888.00 2007-05-26 21:01:41.500 146 12323.35 81.67 55430.85 88888.00 2007-05-26 21:01:41.625 146 12323.35 81.65 55430.88 88888.00 2007-05-26 21:01:41.750 146 12323.35 81.65 55430.93 88888.00 2007-05-26 21:01:41.875 146 12323.40 81.65 55430.93 88888.00 2007-05-26 21:01:42.000 146 12323.48 81.65 55430.93 88888.00 2007-05-26 21:01:42.125 146 12323.45 81.70 55430.95 88888.00 2007-05-26 21:01:42.250 146 12323.38 81.72 55430.95 88888.00 2007-05-26 21:01:42.375 146 12323.35 81.75 55430.95 88888.00 2007-05-26 21:01:42.500 146 12323.38 81.75 55430.97 88888.00 2007-05-26 21:01:42.625 146 12323.40 81.67 55430.97 88888.00 2007-05-26 21:01:42.750 146 12323.38 81.72 55430.97 88888.00 2007-05-26 21:01:42.875 146 12323.35 81.75 55430.95 88888.00 2007-05-26 21:01:43.000 146 12323.30 81.67 55430.88 88888.00 2007-05-26 21:01:43.125 146 12323.38 81.72 55430.90 88888.00 2007-05-26 21:01:43.250 146 12323.42 81.75 55430.90 88888.00 2007-05-26 21:01:43.375 146 12323.35 81.75 55430.90 88888.00 2007-05-26 21:01:43.500 146 12323.33 81.70 55430.90 88888.00 2007-05-26 21:01:43.625 146 12323.33 81.75 55430.93 88888.00 2007-05-26 21:01:43.750 146 12323.35 81.80 55430.95 88888.00 2007-05-26 21:01:43.875 146 12323.40 81.83 55430.95 88888.00 2007-05-26 21:01:44.000 146 12323.38 81.83 55430.93 88888.00 2007-05-26 21:01:44.125 146 12323.40 81.83 55430.93 88888.00 2007-05-26 21:01:44.250 146 12323.48 81.80 55430.93 88888.00 2007-05-26 21:01:44.375 146 12323.45 81.83 55430.93 88888.00 2007-05-26 21:01:44.500 146 12323.40 81.80 55430.93 88888.00 2007-05-26 21:01:44.625 146 12323.42 81.90 55430.93 88888.00 2007-05-26 21:01:44.750 146 12323.48 81.95 55430.95 88888.00 2007-05-26 21:01:44.875 146 12323.48 81.95 55430.90 88888.00 2007-05-26 21:01:45.000 146 12323.40 81.90 55430.85 88888.00 2007-05-26 21:01:45.125 146 12323.35 81.88 55430.88 88888.00 2007-05-26 21:01:45.250 146 12323.38 81.88 55430.90 88888.00 2007-05-26 21:01:45.375 146 12323.48 81.95 55430.93 88888.00 2007-05-26 21:01:45.500 146 12323.50 82.03 55430.88 88888.00 2007-05-26 21:01:45.625 146 12323.50 82.00 55430.85 88888.00 2007-05-26 21:01:45.750 146 12323.55 81.97 55430.88 88888.00 2007-05-26 21:01:45.875 146 12323.52 81.92 55430.88 88888.00 2007-05-26 21:01:46.000 146 12323.48 81.95 55430.85 88888.00 2007-05-26 21:01:46.125 146 12323.52 82.03 55430.85 88888.00 2007-05-26 21:01:46.250 146 12323.48 81.97 55430.82 88888.00 2007-05-26 21:01:46.375 146 12323.48 81.97 55430.80 88888.00 2007-05-26 21:01:46.500 146 12323.52 82.03 55430.82 88888.00 2007-05-26 21:01:46.625 146 12323.55 82.08 55430.82 88888.00 2007-05-26 21:01:46.750 146 12323.55 82.05 55430.82 88888.00 2007-05-26 21:01:46.875 146 12323.62 82.08 55430.82 88888.00 2007-05-26 21:01:47.000 146 12323.60 82.10 55430.80 88888.00 2007-05-26 21:01:47.125 146 12323.52 82.15 55430.82 88888.00 2007-05-26 21:01:47.250 146 12323.58 82.20 55430.85 88888.00 2007-05-26 21:01:47.375 146 12323.62 82.20 55430.85 88888.00 2007-05-26 21:01:47.500 146 12323.58 82.15 55430.85 88888.00 2007-05-26 21:01:47.625 146 12323.58 82.15 55430.82 88888.00 2007-05-26 21:01:47.750 146 12323.58 82.08 55430.82 88888.00 2007-05-26 21:01:47.875 146 12323.58 82.15 55430.80 88888.00 2007-05-26 21:01:48.000 146 12323.60 82.22 55430.78 88888.00 2007-05-26 21:01:48.125 146 12323.60 82.20 55430.78 88888.00 2007-05-26 21:01:48.250 146 12323.60 82.17 55430.78 88888.00 2007-05-26 21:01:48.375 146 12323.58 82.20 55430.75 88888.00 2007-05-26 21:01:48.500 146 12323.60 82.22 55430.78 88888.00 2007-05-26 21:01:48.625 146 12323.62 82.20 55430.78 88888.00 2007-05-26 21:01:48.750 146 12323.70 82.28 55430.78 88888.00 2007-05-26 21:01:48.875 146 12323.77 82.28 55430.78 88888.00 2007-05-26 21:01:49.000 146 12323.73 82.25 55430.75 88888.00 2007-05-26 21:01:49.125 146 12323.75 82.30 55430.78 88888.00 2007-05-26 21:01:49.250 146 12323.70 82.28 55430.78 88888.00 2007-05-26 21:01:49.375 146 12323.70 82.30 55430.75 88888.00 2007-05-26 21:01:49.500 146 12323.77 82.33 55430.72 88888.00 2007-05-26 21:01:49.625 146 12323.83 82.40 55430.72 88888.00 2007-05-26 21:01:49.750 146 12323.77 82.38 55430.72 88888.00 2007-05-26 21:01:49.875 146 12323.80 82.38 55430.70 88888.00 2007-05-26 21:01:50.000 146 12323.85 82.40 55430.72 88888.00 2007-05-26 21:01:50.125 146 12323.85 82.40 55430.70 88888.00 2007-05-26 21:01:50.250 146 12323.80 82.38 55430.65 88888.00 2007-05-26 21:01:50.375 146 12323.77 82.33 55430.62 88888.00 2007-05-26 21:01:50.500 146 12323.83 82.38 55430.65 88888.00 2007-05-26 21:01:50.625 146 12323.80 82.42 55430.62 88888.00 2007-05-26 21:01:50.750 146 12323.75 82.45 55430.62 88888.00 2007-05-26 21:01:50.875 146 12323.77 82.45 55430.65 88888.00 2007-05-26 21:01:51.000 146 12323.83 82.50 55430.65 88888.00 2007-05-26 21:01:51.125 146 12323.85 82.58 55430.68 88888.00 2007-05-26 21:01:51.250 146 12323.90 82.60 55430.68 88888.00 2007-05-26 21:01:51.375 146 12323.92 82.60 55430.65 88888.00 2007-05-26 21:01:51.500 146 12323.92 82.55 55430.65 88888.00 2007-05-26 21:01:51.625 146 12324.00 82.60 55430.62 88888.00 2007-05-26 21:01:51.750 146 12324.02 82.62 55430.60 88888.00 2007-05-26 21:01:51.875 146 12324.05 82.70 55430.60 88888.00 2007-05-26 21:01:52.000 146 12324.00 82.70 55430.62 88888.00 2007-05-26 21:01:52.125 146 12323.92 82.58 55430.60 88888.00 2007-05-26 21:01:52.250 146 12324.00 82.60 55430.57 88888.00 2007-05-26 21:01:52.375 146 12324.10 82.67 55430.57 88888.00 2007-05-26 21:01:52.500 146 12324.12 82.70 55430.55 88888.00 2007-05-26 21:01:52.625 146 12324.17 82.67 55430.55 88888.00 2007-05-26 21:01:52.750 146 12324.25 82.75 55430.57 88888.00 2007-05-26 21:01:52.875 146 12324.27 82.75 55430.55 88888.00 2007-05-26 21:01:53.000 146 12324.23 82.80 55430.53 88888.00 2007-05-26 21:01:53.125 146 12324.20 82.80 55430.50 88888.00 2007-05-26 21:01:53.250 146 12324.23 82.83 55430.47 88888.00 2007-05-26 21:01:53.375 146 12324.20 82.83 55430.47 88888.00 2007-05-26 21:01:53.500 146 12324.15 82.85 55430.50 88888.00 2007-05-26 21:01:53.625 146 12324.17 82.88 55430.53 88888.00 2007-05-26 21:01:53.750 146 12324.27 82.88 55430.53 88888.00 2007-05-26 21:01:53.875 146 12324.25 82.83 55430.47 88888.00 2007-05-26 21:01:54.000 146 12324.30 82.85 55430.47 88888.00 2007-05-26 21:01:54.125 146 12324.45 82.88 55430.45 88888.00 2007-05-26 21:01:54.250 146 12324.42 82.92 55430.45 88888.00 2007-05-26 21:01:54.375 146 12324.33 82.92 55430.47 88888.00 2007-05-26 21:01:54.500 146 12324.33 82.92 55430.47 88888.00 2007-05-26 21:01:54.625 146 12324.33 82.95 55430.47 88888.00 2007-05-26 21:01:54.750 146 12324.38 83.03 55430.45 88888.00 2007-05-26 21:01:54.875 146 12324.38 83.00 55430.47 88888.00 2007-05-26 21:01:55.000 146 12324.42 83.00 55430.43 88888.00 2007-05-26 21:01:55.125 146 12324.45 83.03 55430.40 88888.00 2007-05-26 21:01:55.250 146 12324.45 82.97 55430.40 88888.00 2007-05-26 21:01:55.375 146 12324.52 82.97 55430.38 88888.00 2007-05-26 21:01:55.500 146 12324.58 83.00 55430.40 88888.00 2007-05-26 21:01:55.625 146 12324.58 83.00 55430.38 88888.00 2007-05-26 21:01:55.750 146 12324.55 83.05 55430.32 88888.00 2007-05-26 21:01:55.875 146 12324.52 83.05 55430.35 88888.00 2007-05-26 21:01:56.000 146 12324.55 83.08 55430.35 88888.00 2007-05-26 21:01:56.125 146 12324.55 83.05 55430.38 88888.00 2007-05-26 21:01:56.250 146 12324.60 83.08 55430.35 88888.00 2007-05-26 21:01:56.375 146 12324.65 83.10 55430.35 88888.00 2007-05-26 21:01:56.500 146 12324.73 83.15 55430.38 88888.00 2007-05-26 21:01:56.625 146 12324.80 83.15 55430.38 88888.00 2007-05-26 21:01:56.750 146 12324.77 83.12 55430.38 88888.00 2007-05-26 21:01:56.875 146 12324.73 83.10 55430.38 88888.00 2007-05-26 21:01:57.000 146 12324.67 83.03 55430.28 88888.00 2007-05-26 21:01:57.125 146 12324.65 83.05 55430.28 88888.00 2007-05-26 21:01:57.250 146 12324.67 83.05 55430.30 88888.00 2007-05-26 21:01:57.375 146 12324.75 83.10 55430.32 88888.00 2007-05-26 21:01:57.500 146 12324.83 83.17 55430.32 88888.00 2007-05-26 21:01:57.625 146 12324.83 83.15 55430.32 88888.00 2007-05-26 21:01:57.750 146 12324.80 83.12 55430.30 88888.00 2007-05-26 21:01:57.875 146 12324.83 83.12 55430.30 88888.00 2007-05-26 21:01:58.000 146 12324.88 83.15 55430.28 88888.00 2007-05-26 21:01:58.125 146 12324.83 83.15 55430.25 88888.00 2007-05-26 21:01:58.250 146 12324.80 83.10 55430.28 88888.00 2007-05-26 21:01:58.375 146 12324.85 83.10 55430.25 88888.00 2007-05-26 21:01:58.500 146 12324.85 83.12 55430.28 88888.00 2007-05-26 21:01:58.625 146 12324.83 83.15 55430.28 88888.00 2007-05-26 21:01:58.750 146 12324.83 83.17 55430.28 88888.00 2007-05-26 21:01:58.875 146 12324.88 83.12 55430.25 88888.00 2007-05-26 21:01:59.000 146 12324.85 83.15 55430.20 88888.00 2007-05-26 21:01:59.125 146 12324.90 83.17 55430.25 88888.00 2007-05-26 21:01:59.250 146 12324.98 83.15 55430.28 88888.00 2007-05-26 21:01:59.375 146 12325.00 83.17 55430.25 88888.00 2007-05-26 21:01:59.500 146 12324.98 83.17 55430.22 88888.00 2007-05-26 21:01:59.625 146 12324.98 83.20 55430.20 88888.00 2007-05-26 21:01:59.750 146 12324.95 83.20 55430.20 88888.00 2007-05-26 21:01:59.875 146 12325.00 83.20 55430.20 88888.00 2007-05-26 21:02:00.000 146 12325.05 83.17 55430.20 88888.00 2007-05-26 21:02:00.125 146 12325.00 83.17 55430.22 88888.00 2007-05-26 21:02:00.250 146 12325.02 83.22 55430.20 88888.00 2007-05-26 21:02:00.375 146 12325.10 83.25 55430.18 88888.00 2007-05-26 21:02:00.500 146 12325.10 83.22 55430.15 88888.00 2007-05-26 21:02:00.625 146 12325.12 83.20 55430.15 88888.00 2007-05-26 21:02:00.750 146 12325.08 83.20 55430.18 88888.00 2007-05-26 21:02:00.875 146 12325.08 83.20 55430.18 88888.00 2007-05-26 21:02:01.000 146 12325.10 83.17 55430.15 88888.00 2007-05-26 21:02:01.125 146 12325.05 83.17 55430.12 88888.00 2007-05-26 21:02:01.250 146 12325.05 83.22 55430.15 88888.00 2007-05-26 21:02:01.375 146 12325.15 83.20 55430.15 88888.00 2007-05-26 21:02:01.500 146 12325.15 83.15 55430.18 88888.00 2007-05-26 21:02:01.625 146 12325.10 83.15 55430.15 88888.00 2007-05-26 21:02:01.750 146 12325.12 83.20 55430.15 88888.00 2007-05-26 21:02:01.875 146 12325.15 83.17 55430.18 88888.00 2007-05-26 21:02:02.000 146 12325.12 83.12 55430.18 88888.00 2007-05-26 21:02:02.125 146 12325.08 83.10 55430.12 88888.00 2007-05-26 21:02:02.250 146 12325.05 83.10 55430.12 88888.00 2007-05-26 21:02:02.375 146 12325.05 83.12 55430.12 88888.00 2007-05-26 21:02:02.500 146 12325.10 83.10 55430.07 88888.00 2007-05-26 21:02:02.625 146 12325.12 83.10 55430.10 88888.00 2007-05-26 21:02:02.750 146 12325.15 83.08 55430.07 88888.00 2007-05-26 21:02:02.875 146 12325.12 83.10 55430.07 88888.00 2007-05-26 21:02:03.000 146 12325.20 83.12 55430.10 88888.00 2007-05-26 21:02:03.125 146 12325.23 83.15 55430.12 88888.00 2007-05-26 21:02:03.250 146 12325.20 83.08 55430.10 88888.00 2007-05-26 21:02:03.375 146 12325.17 83.08 55430.10 88888.00 2007-05-26 21:02:03.500 146 12325.15 83.08 55430.07 88888.00 2007-05-26 21:02:03.625 146 12325.17 83.12 55430.10 88888.00 2007-05-26 21:02:03.750 146 12325.12 83.12 55430.10 88888.00 2007-05-26 21:02:03.875 146 12325.12 83.08 55430.05 88888.00 2007-05-26 21:02:04.000 146 12325.17 83.03 55430.05 88888.00 2007-05-26 21:02:04.125 146 12325.17 83.10 55430.07 88888.00 2007-05-26 21:02:04.250 146 12325.17 83.12 55430.10 88888.00 2007-05-26 21:02:04.375 146 12325.25 83.10 55430.05 88888.00 2007-05-26 21:02:04.500 146 12325.23 83.05 55430.05 88888.00 2007-05-26 21:02:04.625 146 12325.20 82.97 55430.03 88888.00 2007-05-26 21:02:04.750 146 12325.23 82.97 55430.00 88888.00 2007-05-26 21:02:04.875 146 12325.25 83.03 55430.03 88888.00 2007-05-26 21:02:05.000 146 12325.27 83.12 55430.07 88888.00 2007-05-26 21:02:05.125 146 12325.30 83.08 55430.05 88888.00 2007-05-26 21:02:05.250 146 12325.17 82.95 55430.00 88888.00 2007-05-26 21:02:05.375 146 12325.15 82.95 55430.03 88888.00 2007-05-26 21:02:05.500 146 12325.25 83.00 55430.05 88888.00 2007-05-26 21:02:05.625 146 12325.30 82.97 55430.05 88888.00 2007-05-26 21:02:05.750 146 12325.30 82.97 55430.05 88888.00 2007-05-26 21:02:05.875 146 12325.25 83.03 55430.05 88888.00 2007-05-26 21:02:06.000 146 12325.25 82.97 55430.05 88888.00 2007-05-26 21:02:06.125 146 12325.25 82.95 55430.05 88888.00 2007-05-26 21:02:06.250 146 12325.30 83.00 55430.03 88888.00 2007-05-26 21:02:06.375 146 12325.30 82.92 55430.00 88888.00 2007-05-26 21:02:06.500 146 12325.27 82.97 55430.03 88888.00 2007-05-26 21:02:06.625 146 12325.20 83.00 55430.03 88888.00 2007-05-26 21:02:06.750 146 12325.25 83.05 55430.03 88888.00 2007-05-26 21:02:06.875 146 12325.35 83.08 55430.05 88888.00 2007-05-26 21:02:07.000 146 12325.42 83.03 55430.03 88888.00 2007-05-26 21:02:07.125 146 12325.38 82.92 55430.03 88888.00 2007-05-26 21:02:07.250 146 12325.23 82.92 55430.03 88888.00 2007-05-26 21:02:07.375 146 12325.23 82.95 55430.03 88888.00 2007-05-26 21:02:07.500 146 12325.25 82.92 55430.03 88888.00 2007-05-26 21:02:07.625 146 12325.33 82.90 55430.00 88888.00 2007-05-26 21:02:07.750 146 12325.30 82.90 55430.00 88888.00 2007-05-26 21:02:07.875 146 12325.35 82.97 55430.03 88888.00 2007-05-26 21:02:08.000 146 12325.42 83.03 55430.05 88888.00 2007-05-26 21:02:08.125 146 12325.38 83.00 55430.03 88888.00 2007-05-26 21:02:08.250 146 12325.38 82.95 55430.00 88888.00 2007-05-26 21:02:08.375 146 12325.40 82.92 55429.97 88888.00 2007-05-26 21:02:08.500 146 12325.35 82.92 55429.97 88888.00 2007-05-26 21:02:08.625 146 12325.40 83.00 55430.00 88888.00 2007-05-26 21:02:08.750 146 12325.45 82.97 55430.00 88888.00 2007-05-26 21:02:08.875 146 12325.48 82.92 55430.00 88888.00 2007-05-26 21:02:09.000 146 12325.45 82.90 55430.00 88888.00 2007-05-26 21:02:09.125 146 12325.42 82.95 55430.00 88888.00 2007-05-26 21:02:09.250 146 12325.40 82.95 55430.00 88888.00 2007-05-26 21:02:09.375 146 12325.42 82.95 55430.00 88888.00 2007-05-26 21:02:09.500 146 12325.38 82.90 55430.00 88888.00 2007-05-26 21:02:09.625 146 12325.40 82.90 55430.03 88888.00 2007-05-26 21:02:09.750 146 12325.42 82.90 55430.00 88888.00 2007-05-26 21:02:09.875 146 12325.42 82.95 55430.05 88888.00 2007-05-26 21:02:10.000 146 12325.42 82.97 55430.05 88888.00 2007-05-26 21:02:10.125 146 12325.40 82.92 55430.03 88888.00 2007-05-26 21:02:10.250 146 12325.45 82.95 55430.05 88888.00 2007-05-26 21:02:10.375 146 12325.45 82.92 55430.00 88888.00 2007-05-26 21:02:10.500 146 12325.48 82.95 55429.97 88888.00 2007-05-26 21:02:10.625 146 12325.50 82.95 55429.97 88888.00 2007-05-26 21:02:10.750 146 12325.50 82.97 55430.03 88888.00 2007-05-26 21:02:10.875 146 12325.50 82.90 55430.03 88888.00 2007-05-26 21:02:11.000 146 12325.45 82.88 55430.00 88888.00 2007-05-26 21:02:11.125 146 12325.45 82.92 55430.00 88888.00 2007-05-26 21:02:11.250 146 12325.45 82.92 55430.03 88888.00 2007-05-26 21:02:11.375 146 12325.40 82.95 55430.03 88888.00 2007-05-26 21:02:11.500 146 12325.38 82.92 55430.00 88888.00 2007-05-26 21:02:11.625 146 12325.42 82.90 55430.03 88888.00 2007-05-26 21:02:11.750 146 12325.42 82.92 55430.00 88888.00 2007-05-26 21:02:11.875 146 12325.48 82.97 55430.00 88888.00 2007-05-26 21:02:12.000 146 12325.48 82.92 55429.97 88888.00 2007-05-26 21:02:12.125 146 12325.50 82.90 55430.00 88888.00 2007-05-26 21:02:12.250 146 12325.50 83.00 55430.03 88888.00 2007-05-26 21:02:12.375 146 12325.50 83.00 55430.00 88888.00 2007-05-26 21:02:12.500 146 12325.48 82.97 55430.00 88888.00 2007-05-26 21:02:12.625 146 12325.60 83.05 55430.05 88888.00 2007-05-26 21:02:12.750 146 12325.60 83.05 55430.05 88888.00 2007-05-26 21:02:12.875 146 12325.60 83.03 55430.05 88888.00 2007-05-26 21:02:13.000 146 12325.58 83.03 55430.03 88888.00 2007-05-26 21:02:13.125 146 12325.52 83.05 55430.03 88888.00 2007-05-26 21:02:13.250 146 12325.50 83.00 55430.05 88888.00 2007-05-26 21:02:13.375 146 12325.55 83.03 55430.05 88888.00 2007-05-26 21:02:13.500 146 12325.55 83.00 55430.03 88888.00 2007-05-26 21:02:13.625 146 12325.55 83.03 55430.00 88888.00 2007-05-26 21:02:13.750 146 12325.55 83.08 55430.00 88888.00 2007-05-26 21:02:13.875 146 12325.55 83.12 55430.05 88888.00 2007-05-26 21:02:14.000 146 12325.52 83.10 55430.05 88888.00 2007-05-26 21:02:14.125 146 12325.50 83.05 55430.05 88888.00 2007-05-26 21:02:14.250 146 12325.50 83.05 55430.03 88888.00 2007-05-26 21:02:14.375 146 12325.55 83.17 55430.05 88888.00 2007-05-26 21:02:14.500 146 12325.52 83.20 55430.05 88888.00 2007-05-26 21:02:14.625 146 12325.55 83.17 55430.07 88888.00 2007-05-26 21:02:14.750 146 12325.58 83.17 55430.07 88888.00 2007-05-26 21:02:14.875 146 12325.55 83.17 55430.05 88888.00 2007-05-26 21:02:15.000 146 12325.55 83.15 55430.05 88888.00 2007-05-26 21:02:15.125 146 12325.55 83.22 55430.05 88888.00 2007-05-26 21:02:15.250 146 12325.60 83.22 55430.05 88888.00 2007-05-26 21:02:15.375 146 12325.62 83.22 55430.05 88888.00 2007-05-26 21:02:15.500 146 12325.55 83.20 55430.03 88888.00 2007-05-26 21:02:15.625 146 12325.48 83.17 55430.03 88888.00 2007-05-26 21:02:15.750 146 12325.55 83.25 55430.05 88888.00 2007-05-26 21:02:15.875 146 12325.62 83.33 55430.05 88888.00 2007-05-26 21:02:16.000 146 12325.55 83.35 55430.03 88888.00 2007-05-26 21:02:16.125 146 12325.48 83.33 55430.03 88888.00 2007-05-26 21:02:16.250 146 12325.48 83.28 55430.03 88888.00 2007-05-26 21:02:16.375 146 12325.48 83.30 55429.97 88888.00 2007-05-26 21:02:16.500 146 12325.50 83.35 55430.03 88888.00 2007-05-26 21:02:16.625 146 12325.58 83.38 55430.07 88888.00 2007-05-26 21:02:16.750 146 12325.62 83.40 55430.05 88888.00 2007-05-26 21:02:16.875 146 12325.62 83.42 55430.05 88888.00 2007-05-26 21:02:17.000 146 12325.67 83.40 55430.05 88888.00 2007-05-26 21:02:17.125 146 12325.65 83.40 55430.07 88888.00 2007-05-26 21:02:17.250 146 12325.62 83.45 55430.10 88888.00 2007-05-26 21:02:17.375 146 12325.58 83.47 55430.07 88888.00 2007-05-26 21:02:17.500 146 12325.55 83.50 55430.03 88888.00 2007-05-26 21:02:17.625 146 12325.58 83.45 55430.03 88888.00 2007-05-26 21:02:17.750 146 12325.70 83.50 55430.05 88888.00 2007-05-26 21:02:17.875 146 12325.73 83.53 55430.07 88888.00 2007-05-26 21:02:18.000 146 12325.73 83.55 55430.05 88888.00 2007-05-26 21:02:18.125 146 12325.62 83.55 55430.05 88888.00 2007-05-26 21:02:18.250 146 12325.70 83.62 55430.03 88888.00 2007-05-26 21:02:18.375 146 12325.67 83.60 55430.00 88888.00 2007-05-26 21:02:18.500 146 12325.67 83.62 55430.00 88888.00 2007-05-26 21:02:18.625 146 12325.67 83.72 55430.05 88888.00 2007-05-26 21:02:18.750 146 12325.67 83.70 55430.07 88888.00 2007-05-26 21:02:18.875 146 12325.65 83.70 55430.03 88888.00 2007-05-26 21:02:19.000 146 12325.65 83.70 55430.03 88888.00 2007-05-26 21:02:19.125 146 12325.62 83.75 55430.05 88888.00 2007-05-26 21:02:19.250 146 12325.67 83.78 55430.10 88888.00 2007-05-26 21:02:19.375 146 12325.65 83.78 55430.07 88888.00 2007-05-26 21:02:19.500 146 12325.62 83.78 55430.05 88888.00 2007-05-26 21:02:19.625 146 12325.62 83.78 55430.05 88888.00 2007-05-26 21:02:19.750 146 12325.65 83.72 55430.05 88888.00 2007-05-26 21:02:19.875 146 12325.65 83.78 55430.05 88888.00 2007-05-26 21:02:20.000 146 12325.67 83.80 55430.05 88888.00 2007-05-26 21:02:20.125 146 12325.65 83.85 55430.07 88888.00 2007-05-26 21:02:20.250 146 12325.62 83.85 55430.05 88888.00 2007-05-26 21:02:20.375 146 12325.67 83.85 55430.07 88888.00 2007-05-26 21:02:20.500 146 12325.70 83.85 55430.07 88888.00 2007-05-26 21:02:20.625 146 12325.70 83.88 55430.07 88888.00 2007-05-26 21:02:20.750 146 12325.75 83.90 55430.10 88888.00 2007-05-26 21:02:20.875 146 12325.75 83.92 55430.10 88888.00 2007-05-26 21:02:21.000 146 12325.67 83.95 55430.07 88888.00 2007-05-26 21:02:21.125 146 12325.70 83.97 55430.07 88888.00 2007-05-26 21:02:21.250 146 12325.73 83.97 55430.10 88888.00 2007-05-26 21:02:21.375 146 12325.73 84.00 55430.10 88888.00 2007-05-26 21:02:21.500 146 12325.70 83.97 55430.07 88888.00 2007-05-26 21:02:21.625 146 12325.65 83.97 55430.07 88888.00 2007-05-26 21:02:21.750 146 12325.67 84.03 55430.10 88888.00 2007-05-26 21:02:21.875 146 12325.67 84.00 55430.05 88888.00 2007-05-26 21:02:22.000 146 12325.67 84.05 55430.05 88888.00 2007-05-26 21:02:22.125 146 12325.67 84.15 55430.07 88888.00 2007-05-26 21:02:22.250 146 12325.60 84.12 55430.10 88888.00 2007-05-26 21:02:22.375 146 12325.60 84.12 55430.10 88888.00 2007-05-26 21:02:22.500 146 12325.58 84.15 55430.10 88888.00 2007-05-26 21:02:22.625 146 12325.62 84.20 55430.10 88888.00 2007-05-26 21:02:22.750 146 12325.62 84.15 55430.07 88888.00 2007-05-26 21:02:22.875 146 12325.62 84.15 55430.05 88888.00 2007-05-26 21:02:23.000 146 12325.67 84.20 55430.07 88888.00 2007-05-26 21:02:23.125 146 12325.75 84.30 55430.12 88888.00 2007-05-26 21:02:23.250 146 12325.67 84.22 55430.10 88888.00 2007-05-26 21:02:23.375 146 12325.65 84.20 55430.05 88888.00 2007-05-26 21:02:23.500 146 12325.65 84.20 55430.05 88888.00 2007-05-26 21:02:23.625 146 12325.75 84.30 55430.05 88888.00 2007-05-26 21:02:23.750 146 12325.70 84.28 55430.03 88888.00 2007-05-26 21:02:23.875 146 12325.65 84.25 55430.07 88888.00 2007-05-26 21:02:24.000 146 12325.65 84.25 55430.07 88888.00 2007-05-26 21:02:24.125 146 12325.67 84.30 55430.07 88888.00 2007-05-26 21:02:24.250 146 12325.62 84.30 55430.12 88888.00 2007-05-26 21:02:24.375 146 12325.58 84.38 55430.07 88888.00 2007-05-26 21:02:24.500 146 12325.60 84.35 55430.10 88888.00 2007-05-26 21:02:24.625 146 12325.65 84.33 55430.07 88888.00 2007-05-26 21:02:24.750 146 12325.65 84.38 55430.12 88888.00 2007-05-26 21:02:24.875 146 12325.62 84.40 55430.15 88888.00 2007-05-26 21:02:25.000 146 12325.60 84.42 55430.15 88888.00 2007-05-26 21:02:25.125 146 12325.52 84.40 55430.10 88888.00 2007-05-26 21:02:25.250 146 12325.52 84.38 55430.10 88888.00 2007-05-26 21:02:25.375 146 12325.58 84.42 55430.12 88888.00 2007-05-26 21:02:25.500 146 12325.60 84.47 55430.12 88888.00 2007-05-26 21:02:25.625 146 12325.58 84.45 55430.10 88888.00 2007-05-26 21:02:25.750 146 12325.55 84.40 55430.10 88888.00 2007-05-26 21:02:25.875 146 12325.50 84.38 55430.10 88888.00 2007-05-26 21:02:26.000 146 12325.50 84.45 55430.07 88888.00 2007-05-26 21:02:26.125 146 12325.62 84.50 55430.15 88888.00 2007-05-26 21:02:26.250 146 12325.62 84.45 55430.18 88888.00 2007-05-26 21:02:26.375 146 12325.62 84.45 55430.18 88888.00 2007-05-26 21:02:26.500 146 12325.62 84.50 55430.18 88888.00 2007-05-26 21:02:26.625 146 12325.62 84.53 55430.18 88888.00 2007-05-26 21:02:26.750 146 12325.58 84.53 55430.12 88888.00 2007-05-26 21:02:26.875 146 12325.52 84.50 55430.15 88888.00 2007-05-26 21:02:27.000 146 12325.50 84.45 55430.15 88888.00 2007-05-26 21:02:27.125 146 12325.52 84.47 55430.15 88888.00 2007-05-26 21:02:27.250 146 12325.58 84.53 55430.18 88888.00 2007-05-26 21:02:27.375 146 12325.60 84.58 55430.20 88888.00 2007-05-26 21:02:27.500 146 12325.55 84.55 55430.15 88888.00 2007-05-26 21:02:27.625 146 12325.48 84.42 55430.15 88888.00 2007-05-26 21:02:27.750 146 12325.50 84.47 55430.20 88888.00 2007-05-26 21:02:27.875 146 12325.52 84.53 55430.25 88888.00 2007-05-26 21:02:28.000 146 12325.48 84.50 55430.20 88888.00 2007-05-26 21:02:28.125 146 12325.45 84.50 55430.22 88888.00 2007-05-26 21:02:28.250 146 12325.48 84.50 55430.22 88888.00 2007-05-26 21:02:28.375 146 12325.50 84.50 55430.25 88888.00 2007-05-26 21:02:28.500 146 12325.40 84.47 55430.20 88888.00 2007-05-26 21:02:28.625 146 12325.42 84.53 55430.20 88888.00 2007-05-26 21:02:28.750 146 12325.45 84.55 55430.28 88888.00 2007-05-26 21:02:28.875 146 12325.50 84.55 55430.25 88888.00 2007-05-26 21:02:29.000 146 12325.52 84.53 55430.25 88888.00 2007-05-26 21:02:29.125 146 12325.48 84.50 55430.25 88888.00 2007-05-26 21:02:29.250 146 12325.40 84.47 55430.20 88888.00 2007-05-26 21:02:29.375 146 12325.40 84.50 55430.20 88888.00 2007-05-26 21:02:29.500 146 12325.50 84.47 55430.28 88888.00 2007-05-26 21:02:29.625 146 12325.52 84.42 55430.25 88888.00 2007-05-26 21:02:29.750 146 12325.50 84.45 55430.28 88888.00 2007-05-26 21:02:29.875 146 12325.55 84.50 55430.25 88888.00 2007-05-26 21:02:30.000 146 12325.50 84.47 55430.25 88888.00 2007-05-26 21:02:30.125 146 12325.40 84.40 55430.28 88888.00 2007-05-26 21:02:30.250 146 12325.35 84.45 55430.30 88888.00 2007-05-26 21:02:30.375 146 12325.38 84.47 55430.32 88888.00 2007-05-26 21:02:30.500 146 12325.42 84.47 55430.32 88888.00 2007-05-26 21:02:30.625 146 12325.42 84.47 55430.30 88888.00 2007-05-26 21:02:30.750 146 12325.30 84.47 55430.30 88888.00 2007-05-26 21:02:30.875 146 12325.33 84.42 55430.32 88888.00 2007-05-26 21:02:31.000 146 12325.30 84.40 55430.32 88888.00 2007-05-26 21:02:31.125 146 12325.30 84.33 55430.28 88888.00 2007-05-26 21:02:31.250 146 12325.27 84.33 55430.30 88888.00 2007-05-26 21:02:31.375 146 12325.38 84.40 55430.30 88888.00 2007-05-26 21:02:31.500 146 12325.33 84.45 55430.32 88888.00 2007-05-26 21:02:31.625 146 12325.33 84.45 55430.35 88888.00 2007-05-26 21:02:31.750 146 12325.33 84.42 55430.35 88888.00 2007-05-26 21:02:31.875 146 12325.30 84.38 55430.35 88888.00 2007-05-26 21:02:32.000 146 12325.27 84.35 55430.30 88888.00 2007-05-26 21:02:32.125 146 12325.25 84.38 55430.30 88888.00 2007-05-26 21:02:32.250 146 12325.23 84.33 55430.32 88888.00 2007-05-26 21:02:32.375 146 12325.33 84.33 55430.35 88888.00 2007-05-26 21:02:32.500 146 12325.38 84.33 55430.38 88888.00 2007-05-26 21:02:32.625 146 12325.35 84.30 55430.38 88888.00 2007-05-26 21:02:32.750 146 12325.27 84.33 55430.38 88888.00 2007-05-26 21:02:32.875 146 12325.25 84.30 55430.38 88888.00 2007-05-26 21:02:33.000 146 12325.30 84.25 55430.35 88888.00 2007-05-26 21:02:33.125 146 12325.33 84.28 55430.38 88888.00 2007-05-26 21:02:33.250 146 12325.30 84.33 55430.38 88888.00 2007-05-26 21:02:33.375 146 12325.25 84.33 55430.32 88888.00 2007-05-26 21:02:33.500 146 12325.27 84.25 55430.35 88888.00 2007-05-26 21:02:33.625 146 12325.25 84.25 55430.38 88888.00 2007-05-26 21:02:33.750 146 12325.25 84.33 55430.38 88888.00 2007-05-26 21:02:33.875 146 12325.17 84.25 55430.38 88888.00 2007-05-26 21:02:34.000 146 12325.20 84.22 55430.38 88888.00 2007-05-26 21:02:34.125 146 12325.25 84.17 55430.38 88888.00 2007-05-26 21:02:34.250 146 12325.30 84.17 55430.38 88888.00 2007-05-26 21:02:34.375 146 12325.33 84.20 55430.38 88888.00 2007-05-26 21:02:34.500 146 12325.33 84.17 55430.38 88888.00 2007-05-26 21:02:34.625 146 12325.23 84.12 55430.35 88888.00 2007-05-26 21:02:34.750 146 12325.25 84.12 55430.38 88888.00 2007-05-26 21:02:34.875 146 12325.27 84.12 55430.35 88888.00 2007-05-26 21:02:35.000 146 12325.25 84.15 55430.35 88888.00 2007-05-26 21:02:35.125 146 12325.27 84.15 55430.43 88888.00 2007-05-26 21:02:35.250 146 12325.27 84.12 55430.40 88888.00 2007-05-26 21:02:35.375 146 12325.27 84.15 55430.40 88888.00 2007-05-26 21:02:35.500 146 12325.23 84.10 55430.40 88888.00 2007-05-26 21:02:35.625 146 12325.20 84.05 55430.35 88888.00 2007-05-26 21:02:35.750 146 12325.25 84.08 55430.38 88888.00 2007-05-26 21:02:35.875 146 12325.30 84.08 55430.40 88888.00 2007-05-26 21:02:36.000 146 12325.33 84.10 55430.40 88888.00 2007-05-26 21:02:36.125 146 12325.25 84.12 55430.40 88888.00 2007-05-26 21:02:36.250 146 12325.20 84.08 55430.38 88888.00 2007-05-26 21:02:36.375 146 12325.20 84.03 55430.38 88888.00 2007-05-26 21:02:36.500 146 12325.20 84.03 55430.43 88888.00 2007-05-26 21:02:36.625 146 12325.20 83.97 55430.40 88888.00 2007-05-26 21:02:36.750 146 12325.23 83.97 55430.40 88888.00 2007-05-26 21:02:36.875 146 12325.23 84.03 55430.43 88888.00 2007-05-26 21:02:37.000 146 12325.23 84.03 55430.43 88888.00 2007-05-26 21:02:37.125 146 12325.20 84.03 55430.38 88888.00 2007-05-26 21:02:37.250 146 12325.27 84.00 55430.43 88888.00 2007-05-26 21:02:37.375 146 12325.30 83.97 55430.40 88888.00 2007-05-26 21:02:37.500 146 12325.30 83.95 55430.40 88888.00 2007-05-26 21:02:37.625 146 12325.35 84.00 55430.40 88888.00 2007-05-26 21:02:37.750 146 12325.30 84.00 55430.38 88888.00 2007-05-26 21:02:37.875 146 12325.25 84.00 55430.38 88888.00 2007-05-26 21:02:38.000 146 12325.20 83.97 55430.40 88888.00 2007-05-26 21:02:38.125 146 12325.25 83.92 55430.40 88888.00 2007-05-26 21:02:38.250 146 12325.30 83.88 55430.43 88888.00 2007-05-26 21:02:38.375 146 12325.38 83.90 55430.40 88888.00 2007-05-26 21:02:38.500 146 12325.38 83.95 55430.43 88888.00 2007-05-26 21:02:38.625 146 12325.38 83.92 55430.43 88888.00 2007-05-26 21:02:38.750 146 12325.30 83.90 55430.43 88888.00 2007-05-26 21:02:38.875 146 12325.27 83.92 55430.43 88888.00 2007-05-26 21:02:39.000 146 12325.30 83.92 55430.43 88888.00 2007-05-26 21:02:39.125 146 12325.27 83.90 55430.45 88888.00 2007-05-26 21:02:39.250 146 12325.27 83.88 55430.43 88888.00 2007-05-26 21:02:39.375 146 12325.33 83.85 55430.45 88888.00 2007-05-26 21:02:39.500 146 12325.42 83.83 55430.43 88888.00 2007-05-26 21:02:39.625 146 12325.50 83.83 55430.40 88888.00 2007-05-26 21:02:39.750 146 12325.45 83.80 55430.40 88888.00 2007-05-26 21:02:39.875 146 12325.48 83.83 55430.40 88888.00 2007-05-26 21:02:40.000 146 12325.38 83.78 55430.40 88888.00 2007-05-26 21:02:40.125 146 12325.38 83.75 55430.43 88888.00 2007-05-26 21:02:40.250 146 12325.45 83.78 55430.43 88888.00 2007-05-26 21:02:40.375 146 12325.50 83.80 55430.40 88888.00 2007-05-26 21:02:40.500 146 12325.48 83.78 55430.40 88888.00 2007-05-26 21:02:40.625 146 12325.42 83.78 55430.38 88888.00 2007-05-26 21:02:40.750 146 12325.42 83.80 55430.40 88888.00 2007-05-26 21:02:40.875 146 12325.45 83.75 55430.43 88888.00 2007-05-26 21:02:41.000 146 12325.42 83.75 55430.40 88888.00 2007-05-26 21:02:41.125 146 12325.42 83.70 55430.38 88888.00 2007-05-26 21:02:41.250 146 12325.45 83.70 55430.38 88888.00 2007-05-26 21:02:41.375 146 12325.52 83.67 55430.35 88888.00 2007-05-26 21:02:41.500 146 12325.50 83.72 55430.40 88888.00 2007-05-26 21:02:41.625 146 12325.52 83.78 55430.40 88888.00 2007-05-26 21:02:41.750 146 12325.52 83.75 55430.38 88888.00 2007-05-26 21:02:41.875 146 12325.48 83.75 55430.35 88888.00 2007-05-26 21:02:42.000 146 12325.48 83.78 55430.35 88888.00 2007-05-26 21:02:42.125 146 12325.50 83.72 55430.38 88888.00 2007-05-26 21:02:42.250 146 12325.50 83.70 55430.38 88888.00 2007-05-26 21:02:42.375 146 12325.58 83.70 55430.38 88888.00 2007-05-26 21:02:42.500 146 12325.62 83.72 55430.40 88888.00 2007-05-26 21:02:42.625 146 12325.60 83.75 55430.40 88888.00 2007-05-26 21:02:42.750 146 12325.60 83.72 55430.38 88888.00 2007-05-26 21:02:42.875 146 12325.60 83.75 55430.38 88888.00 2007-05-26 21:02:43.000 146 12325.62 83.72 55430.35 88888.00 2007-05-26 21:02:43.125 146 12325.67 83.70 55430.38 88888.00 2007-05-26 21:02:43.250 146 12325.65 83.60 55430.35 88888.00 2007-05-26 21:02:43.375 146 12325.62 83.65 55430.32 88888.00 2007-05-26 21:02:43.500 146 12325.67 83.70 55430.35 88888.00 2007-05-26 21:02:43.625 146 12325.70 83.75 55430.40 88888.00 2007-05-26 21:02:43.750 146 12325.77 83.75 55430.43 88888.00 2007-05-26 21:02:43.875 146 12325.75 83.70 55430.43 88888.00 2007-05-26 21:02:44.000 146 12325.73 83.65 55430.40 88888.00 2007-05-26 21:02:44.125 146 12325.73 83.67 55430.38 88888.00 2007-05-26 21:02:44.250 146 12325.75 83.70 55430.38 88888.00 2007-05-26 21:02:44.375 146 12325.85 83.75 55430.40 88888.00 2007-05-26 21:02:44.500 146 12325.88 83.75 55430.38 88888.00 2007-05-26 21:02:44.625 146 12325.85 83.67 55430.38 88888.00 2007-05-26 21:02:44.750 146 12325.77 83.65 55430.35 88888.00 2007-05-26 21:02:44.875 146 12325.85 83.65 55430.32 88888.00 2007-05-26 21:02:45.000 146 12325.90 83.70 55430.35 88888.00 2007-05-26 21:02:45.125 146 12325.88 83.75 55430.35 88888.00 2007-05-26 21:02:45.250 146 12325.85 83.70 55430.35 88888.00 2007-05-26 21:02:45.375 146 12325.90 83.67 55430.35 88888.00 2007-05-26 21:02:45.500 146 12325.88 83.62 55430.32 88888.00 2007-05-26 21:02:45.625 146 12325.88 83.65 55430.35 88888.00 2007-05-26 21:02:45.750 146 12325.90 83.70 55430.35 88888.00 2007-05-26 21:02:45.875 146 12325.98 83.70 55430.38 88888.00 2007-05-26 21:02:46.000 146 12325.95 83.65 55430.35 88888.00 2007-05-26 21:02:46.125 146 12325.95 83.65 55430.35 88888.00 2007-05-26 21:02:46.250 146 12325.98 83.70 55430.35 88888.00 2007-05-26 21:02:46.375 146 12326.05 83.65 55430.30 88888.00 2007-05-26 21:02:46.500 146 12325.95 83.58 55430.25 88888.00 2007-05-26 21:02:46.625 146 12325.92 83.65 55430.25 88888.00 2007-05-26 21:02:46.750 146 12326.05 83.78 55430.30 88888.00 2007-05-26 21:02:46.875 146 12326.10 83.75 55430.30 88888.00 2007-05-26 21:02:47.000 146 12326.08 83.75 55430.35 88888.00 2007-05-26 21:02:47.125 146 12326.05 83.78 55430.32 88888.00 2007-05-26 21:02:47.250 146 12325.98 83.72 55430.32 88888.00 2007-05-26 21:02:47.375 146 12326.00 83.72 55430.30 88888.00 2007-05-26 21:02:47.500 146 12325.98 83.72 55430.30 88888.00 2007-05-26 21:02:47.625 146 12326.02 83.65 55430.28 88888.00 2007-05-26 21:02:47.750 146 12326.12 83.65 55430.28 88888.00 2007-05-26 21:02:47.875 146 12326.15 83.67 55430.28 88888.00 2007-05-26 21:02:48.000 146 12326.10 83.70 55430.25 88888.00 2007-05-26 21:02:48.125 146 12326.02 83.65 55430.28 88888.00 2007-05-26 21:02:48.250 146 12326.08 83.60 55430.30 88888.00 2007-05-26 21:02:48.375 146 12326.17 83.67 55430.30 88888.00 2007-05-26 21:02:48.500 146 12326.17 83.78 55430.32 88888.00 2007-05-26 21:02:48.625 146 12326.15 83.75 55430.28 88888.00 2007-05-26 21:02:48.750 146 12326.20 83.78 55430.30 88888.00 2007-05-26 21:02:48.875 146 12326.23 83.75 55430.32 88888.00 2007-05-26 21:02:49.000 146 12326.15 83.72 55430.28 88888.00 2007-05-26 21:02:49.125 146 12326.10 83.70 55430.25 88888.00 2007-05-26 21:02:49.250 146 12326.08 83.70 55430.28 88888.00 2007-05-26 21:02:49.375 146 12326.12 83.80 55430.28 88888.00 2007-05-26 21:02:49.500 146 12326.12 83.80 55430.25 88888.00 2007-05-26 21:02:49.625 146 12326.12 83.80 55430.25 88888.00 2007-05-26 21:02:49.750 146 12326.08 83.78 55430.22 88888.00 2007-05-26 21:02:49.875 146 12326.15 83.83 55430.25 88888.00 2007-05-26 21:02:50.000 146 12326.20 83.88 55430.22 88888.00 2007-05-26 21:02:50.125 146 12326.12 83.83 55430.22 88888.00 2007-05-26 21:02:50.250 146 12326.15 83.85 55430.25 88888.00 2007-05-26 21:02:50.375 146 12326.17 83.85 55430.25 88888.00 2007-05-26 21:02:50.500 146 12326.17 83.90 55430.28 88888.00 2007-05-26 21:02:50.625 146 12326.25 83.90 55430.28 88888.00 2007-05-26 21:02:50.750 146 12326.25 83.88 55430.25 88888.00 2007-05-26 21:02:50.875 146 12326.25 83.90 55430.28 88888.00 2007-05-26 21:02:51.000 146 12326.27 83.88 55430.25 88888.00 2007-05-26 21:02:51.125 146 12326.25 83.83 55430.28 88888.00 2007-05-26 21:02:51.250 146 12326.20 83.83 55430.22 88888.00 2007-05-26 21:02:51.375 146 12326.25 83.88 55430.22 88888.00 2007-05-26 21:02:51.500 146 12326.23 83.92 55430.22 88888.00 2007-05-26 21:02:51.625 146 12326.27 84.00 55430.28 88888.00 2007-05-26 21:02:51.750 146 12326.25 83.97 55430.25 88888.00 2007-05-26 21:02:51.875 146 12326.23 83.97 55430.22 88888.00 2007-05-26 21:02:52.000 146 12326.27 83.95 55430.22 88888.00 2007-05-26 21:02:52.125 146 12326.35 83.92 55430.25 88888.00 2007-05-26 21:02:52.250 146 12326.27 83.88 55430.22 88888.00 2007-05-26 21:02:52.375 146 12326.20 83.90 55430.20 88888.00 2007-05-26 21:02:52.500 146 12326.20 83.97 55430.22 88888.00 2007-05-26 21:02:52.625 146 12326.20 84.00 55430.22 88888.00 2007-05-26 21:02:52.750 146 12326.20 84.03 55430.22 88888.00 2007-05-26 21:02:52.875 146 12326.23 84.00 55430.20 88888.00 2007-05-26 21:02:53.000 146 12326.17 84.00 55430.20 88888.00 2007-05-26 21:02:53.125 146 12326.15 84.08 55430.22 88888.00 2007-05-26 21:02:53.250 146 12326.08 84.03 55430.20 88888.00 2007-05-26 21:02:53.375 146 12326.08 84.05 55430.20 88888.00 2007-05-26 21:02:53.500 146 12326.08 84.08 55430.18 88888.00 2007-05-26 21:02:53.625 146 12326.10 84.10 55430.20 88888.00 2007-05-26 21:02:53.750 146 12326.10 84.10 55430.20 88888.00 2007-05-26 21:02:53.875 146 12326.08 84.08 55430.20 88888.00 2007-05-26 21:02:54.000 146 12326.12 84.12 55430.20 88888.00 2007-05-26 21:02:54.125 146 12326.08 84.15 55430.22 88888.00 2007-05-26 21:02:54.250 146 12326.08 84.15 55430.22 88888.00 2007-05-26 21:02:54.375 146 12326.10 84.17 55430.22 88888.00 2007-05-26 21:02:54.500 146 12326.17 84.15 55430.22 88888.00 2007-05-26 21:02:54.625 146 12326.17 84.20 55430.20 88888.00 2007-05-26 21:02:54.750 146 12326.20 84.15 55430.15 88888.00 2007-05-26 21:02:54.875 146 12326.15 84.15 55430.15 88888.00 2007-05-26 21:02:55.000 146 12326.05 84.17 55430.15 88888.00 2007-05-26 21:02:55.125 146 12326.02 84.17 55430.18 88888.00 2007-05-26 21:02:55.250 146 12326.10 84.25 55430.18 88888.00 2007-05-26 21:02:55.375 146 12326.20 84.25 55430.18 88888.00 2007-05-26 21:02:55.500 146 12326.17 84.20 55430.15 88888.00 2007-05-26 21:02:55.625 146 12326.15 84.20 55430.20 88888.00 2007-05-26 21:02:55.750 146 12326.10 84.25 55430.20 88888.00 2007-05-26 21:02:55.875 146 12326.10 84.22 55430.20 88888.00 2007-05-26 21:02:56.000 146 12326.08 84.25 55430.18 88888.00 2007-05-26 21:02:56.125 146 12326.12 84.25 55430.18 88888.00 2007-05-26 21:02:56.250 146 12326.12 84.28 55430.20 88888.00 2007-05-26 21:02:56.375 146 12326.10 84.28 55430.15 88888.00 2007-05-26 21:02:56.500 146 12326.12 84.33 55430.18 88888.00 2007-05-26 21:02:56.625 146 12326.17 84.33 55430.15 88888.00 2007-05-26 21:02:56.750 146 12326.15 84.30 55430.15 88888.00 2007-05-26 21:02:56.875 146 12326.23 84.30 55430.15 88888.00 2007-05-26 21:02:57.000 146 12326.27 84.33 55430.15 88888.00 2007-05-26 21:02:57.125 146 12326.23 84.38 55430.15 88888.00 2007-05-26 21:02:57.250 146 12326.15 84.33 55430.18 88888.00 2007-05-26 21:02:57.375 146 12326.12 84.33 55430.18 88888.00 2007-05-26 21:02:57.500 146 12326.10 84.30 55430.20 88888.00 2007-05-26 21:02:57.625 146 12326.02 84.28 55430.18 88888.00 2007-05-26 21:02:57.750 146 12326.05 84.30 55430.18 88888.00 2007-05-26 21:02:57.875 146 12326.10 84.30 55430.18 88888.00 2007-05-26 21:02:58.000 146 12326.15 84.42 55430.22 88888.00 2007-05-26 21:02:58.125 146 12326.15 84.45 55430.25 88888.00 2007-05-26 21:02:58.250 146 12326.15 84.40 55430.20 88888.00 2007-05-26 21:02:58.375 146 12326.17 84.42 55430.20 88888.00 2007-05-26 21:02:58.500 146 12326.15 84.50 55430.20 88888.00 2007-05-26 21:02:58.625 146 12326.10 84.47 55430.18 88888.00 2007-05-26 21:02:58.750 146 12326.02 84.40 55430.15 88888.00 2007-05-26 21:02:58.875 146 12326.05 84.42 55430.15 88888.00 2007-05-26 21:02:59.000 146 12326.08 84.42 55430.15 88888.00 2007-05-26 21:02:59.125 146 12326.10 84.42 55430.18 88888.00 2007-05-26 21:02:59.250 146 12326.08 84.47 55430.18 88888.00 2007-05-26 21:02:59.375 146 12326.08 84.47 55430.22 88888.00 2007-05-26 21:02:59.500 146 12326.00 84.47 55430.25 88888.00 2007-05-26 21:02:59.625 146 12326.05 84.50 55430.20 88888.00 2007-05-26 21:02:59.750 146 12326.05 84.47 55430.20 88888.00 2007-05-26 21:02:59.875 146 12326.08 84.42 55430.18 88888.00 2007-05-26 21:03:00.000 146 12326.00 84.40 55430.18 88888.00 2007-05-26 21:03:00.125 146 12325.98 84.47 55430.18 88888.00 2007-05-26 21:03:00.250 146 12326.02 84.50 55430.18 88888.00 2007-05-26 21:03:00.375 146 12326.02 84.47 55430.15 88888.00 2007-05-26 21:03:00.500 146 12326.02 84.42 55430.15 88888.00 2007-05-26 21:03:00.625 146 12325.98 84.42 55430.18 88888.00 2007-05-26 21:03:00.750 146 12325.92 84.45 55430.15 88888.00 2007-05-26 21:03:00.875 146 12325.88 84.40 55430.15 88888.00 2007-05-26 21:03:01.000 146 12325.92 84.38 55430.15 88888.00 2007-05-26 21:03:01.125 146 12325.98 84.47 55430.20 88888.00 2007-05-26 21:03:01.250 146 12325.90 84.53 55430.20 88888.00 2007-05-26 21:03:01.375 146 12325.95 84.55 55430.20 88888.00 2007-05-26 21:03:01.500 146 12325.98 84.50 55430.15 88888.00 2007-05-26 21:03:01.625 146 12325.88 84.45 55430.12 88888.00 2007-05-26 21:03:01.750 146 12325.90 84.42 55430.12 88888.00 2007-05-26 21:03:01.875 146 12325.88 84.47 55430.15 88888.00 2007-05-26 21:03:02.000 146 12325.88 84.50 55430.18 88888.00 2007-05-26 21:03:02.125 146 12325.85 84.47 55430.18 88888.00 2007-05-26 21:03:02.250 146 12325.83 84.45 55430.20 88888.00 2007-05-26 21:03:02.375 146 12325.80 84.40 55430.18 88888.00 2007-05-26 21:03:02.500 146 12325.77 84.40 55430.20 88888.00 2007-05-26 21:03:02.625 146 12325.85 84.45 55430.20 88888.00 2007-05-26 21:03:02.750 146 12325.88 84.45 55430.25 88888.00 2007-05-26 21:03:02.875 146 12325.85 84.40 55430.22 88888.00 2007-05-26 21:03:03.000 146 12325.88 84.45 55430.22 88888.00 2007-05-26 21:03:03.125 146 12325.95 84.45 55430.22 88888.00 2007-05-26 21:03:03.250 146 12325.95 84.40 55430.25 88888.00 2007-05-26 21:03:03.375 146 12325.90 84.35 55430.22 88888.00 2007-05-26 21:03:03.500 146 12325.88 84.40 55430.22 88888.00 2007-05-26 21:03:03.625 146 12325.92 84.42 55430.25 88888.00 2007-05-26 21:03:03.750 146 12325.92 84.38 55430.25 88888.00 2007-05-26 21:03:03.875 146 12325.95 84.35 55430.28 88888.00 2007-05-26 21:03:04.000 146 12325.95 84.30 55430.28 88888.00 2007-05-26 21:03:04.125 146 12325.80 84.25 55430.25 88888.00 2007-05-26 21:03:04.250 146 12325.77 84.28 55430.25 88888.00 2007-05-26 21:03:04.375 146 12325.80 84.28 55430.28 88888.00 2007-05-26 21:03:04.500 146 12325.75 84.25 55430.28 88888.00 2007-05-26 21:03:04.625 146 12325.80 84.25 55430.25 88888.00 2007-05-26 21:03:04.750 146 12325.83 84.22 55430.25 88888.00 2007-05-26 21:03:04.875 146 12325.77 84.20 55430.28 88888.00 2007-05-26 21:03:05.000 146 12325.83 84.15 55430.28 88888.00 2007-05-26 21:03:05.125 146 12325.83 84.20 55430.30 88888.00 2007-05-26 21:03:05.250 146 12325.80 84.20 55430.30 88888.00 2007-05-26 21:03:05.375 146 12325.80 84.15 55430.30 88888.00 2007-05-26 21:03:05.500 146 12325.80 84.22 55430.30 88888.00 2007-05-26 21:03:05.625 146 12325.85 84.17 55430.28 88888.00 2007-05-26 21:03:05.750 146 12325.80 84.05 55430.28 88888.00 2007-05-26 21:03:05.875 146 12325.75 84.08 55430.30 88888.00 2007-05-26 21:03:06.000 146 12325.75 84.12 55430.30 88888.00 2007-05-26 21:03:06.125 146 12325.80 84.10 55430.30 88888.00 2007-05-26 21:03:06.250 146 12325.77 84.10 55430.30 88888.00 2007-05-26 21:03:06.375 146 12325.80 84.08 55430.32 88888.00 2007-05-26 21:03:06.500 146 12325.83 84.08 55430.32 88888.00 2007-05-26 21:03:06.625 146 12325.73 84.05 55430.30 88888.00 2007-05-26 21:03:06.750 146 12325.65 83.97 55430.28 88888.00 2007-05-26 21:03:06.875 146 12325.70 84.00 55430.30 88888.00 2007-05-26 21:03:07.000 146 12325.73 84.03 55430.32 88888.00 2007-05-26 21:03:07.125 146 12325.65 83.97 55430.32 88888.00 2007-05-26 21:03:07.250 146 12325.62 83.92 55430.32 88888.00 2007-05-26 21:03:07.375 146 12325.67 83.92 55430.35 88888.00 2007-05-26 21:03:07.500 146 12325.77 83.95 55430.38 88888.00 2007-05-26 21:03:07.625 146 12325.73 83.90 55430.32 88888.00 2007-05-26 21:03:07.750 146 12325.70 83.83 55430.32 88888.00 2007-05-26 21:03:07.875 146 12325.73 83.83 55430.35 88888.00 2007-05-26 21:03:08.000 146 12325.67 83.83 55430.38 88888.00 2007-05-26 21:03:08.125 146 12325.67 83.85 55430.35 88888.00 2007-05-26 21:03:08.250 146 12325.80 83.85 55430.35 88888.00 2007-05-26 21:03:08.375 146 12325.85 83.83 55430.38 88888.00 2007-05-26 21:03:08.500 146 12325.77 83.78 55430.38 88888.00 2007-05-26 21:03:08.625 146 12325.70 83.78 55430.38 88888.00 2007-05-26 21:03:08.750 146 12325.73 83.85 55430.40 88888.00 2007-05-26 21:03:08.875 146 12325.73 83.78 55430.40 88888.00 2007-05-26 21:03:09.000 146 12325.77 83.75 55430.43 88888.00 2007-05-26 21:03:09.125 146 12325.73 83.75 55430.40 88888.00 2007-05-26 21:03:09.250 146 12325.67 83.65 55430.43 88888.00 2007-05-26 21:03:09.375 146 12325.70 83.65 55430.43 88888.00 2007-05-26 21:03:09.500 146 12325.73 83.70 55430.45 88888.00 2007-05-26 21:03:09.625 146 12325.77 83.67 55430.43 88888.00 2007-05-26 21:03:09.750 146 12325.70 83.62 55430.43 88888.00 2007-05-26 21:03:09.875 146 12325.67 83.58 55430.43 88888.00 2007-05-26 21:03:10.000 146 12325.70 83.53 55430.43 88888.00 2007-05-26 21:03:10.125 146 12325.80 83.55 55430.45 88888.00 2007-05-26 21:03:10.250 146 12325.77 83.47 55430.45 88888.00 2007-05-26 21:03:10.375 146 12325.75 83.45 55430.43 88888.00 2007-05-26 21:03:10.500 146 12325.73 83.47 55430.40 88888.00 2007-05-26 21:03:10.625 146 12325.80 83.53 55430.40 88888.00 2007-05-26 21:03:10.750 146 12325.85 83.47 55430.43 88888.00 2007-05-26 21:03:10.875 146 12325.75 83.45 55430.40 88888.00 2007-05-26 21:03:11.000 146 12325.77 83.45 55430.43 88888.00 2007-05-26 21:03:11.125 146 12325.83 83.47 55430.43 88888.00 2007-05-26 21:03:11.250 146 12325.85 83.42 55430.43 88888.00 2007-05-26 21:03:11.375 146 12325.90 83.35 55430.40 88888.00 2007-05-26 21:03:11.500 146 12325.90 83.38 55430.45 88888.00 2007-05-26 21:03:11.625 146 12325.92 83.35 55430.45 88888.00 2007-05-26 21:03:11.750 146 12325.95 83.35 55430.47 88888.00 2007-05-26 21:03:11.875 146 12325.95 83.30 55430.47 88888.00 2007-05-26 21:03:12.000 146 12326.02 83.35 55430.47 88888.00 2007-05-26 21:03:12.125 146 12326.02 83.38 55430.47 88888.00 2007-05-26 21:03:12.250 146 12326.00 83.30 55430.47 88888.00 2007-05-26 21:03:12.375 146 12325.95 83.25 55430.47 88888.00 2007-05-26 21:03:12.500 146 12325.98 83.25 55430.47 88888.00 2007-05-26 21:03:12.625 146 12325.98 83.25 55430.50 88888.00 2007-05-26 21:03:12.750 146 12325.98 83.22 55430.47 88888.00 2007-05-26 21:03:12.875 146 12326.10 83.22 55430.45 88888.00 2007-05-26 21:03:13.000 146 12326.10 83.20 55430.45 88888.00 2007-05-26 21:03:13.125 146 12326.08 83.17 55430.45 88888.00 2007-05-26 21:03:13.250 146 12326.05 83.20 55430.47 88888.00 2007-05-26 21:03:13.375 146 12326.05 83.22 55430.47 88888.00 2007-05-26 21:03:13.500 146 12326.00 83.15 55430.45 88888.00 2007-05-26 21:03:13.625 146 12326.05 83.10 55430.45 88888.00 2007-05-26 21:03:13.750 146 12326.10 83.12 55430.47 88888.00 2007-05-26 21:03:13.875 146 12326.20 83.17 55430.47 88888.00 2007-05-26 21:03:14.000 146 12326.23 83.17 55430.47 88888.00 2007-05-26 21:03:14.125 146 12326.15 83.12 55430.47 88888.00 2007-05-26 21:03:14.250 146 12326.15 83.12 55430.50 88888.00 2007-05-26 21:03:14.375 146 12326.27 83.17 55430.55 88888.00 2007-05-26 21:03:14.500 146 12326.30 83.12 55430.47 88888.00 2007-05-26 21:03:14.625 146 12326.23 83.00 55430.43 88888.00 2007-05-26 21:03:14.750 146 12326.27 83.03 55430.43 88888.00 2007-05-26 21:03:14.875 146 12326.30 83.08 55430.45 88888.00 2007-05-26 21:03:15.000 146 12326.33 83.08 55430.47 88888.00 2007-05-26 21:03:15.125 146 12326.30 83.08 55430.50 88888.00 2007-05-26 21:03:15.250 146 12326.33 83.08 55430.50 88888.00 2007-05-26 21:03:15.375 146 12326.38 83.03 55430.47 88888.00 2007-05-26 21:03:15.500 146 12326.38 83.00 55430.47 88888.00 2007-05-26 21:03:15.625 146 12326.42 82.97 55430.50 88888.00 2007-05-26 21:03:15.750 146 12326.42 83.00 55430.50 88888.00 2007-05-26 21:03:15.875 146 12326.42 83.03 55430.50 88888.00 2007-05-26 21:03:16.000 146 12326.42 83.05 55430.50 88888.00 2007-05-26 21:03:16.125 146 12326.42 82.97 55430.50 88888.00 2007-05-26 21:03:16.250 146 12326.45 82.90 55430.50 88888.00 2007-05-26 21:03:16.375 146 12326.52 82.95 55430.50 88888.00 2007-05-26 21:03:16.500 146 12326.48 82.95 55430.45 88888.00 2007-05-26 21:03:16.625 146 12326.52 82.92 55430.47 88888.00 2007-05-26 21:03:16.750 146 12326.55 82.95 55430.47 88888.00 2007-05-26 21:03:16.875 146 12326.60 82.95 55430.50 88888.00 2007-05-26 21:03:17.000 146 12326.65 82.97 55430.47 88888.00 2007-05-26 21:03:17.125 146 12326.62 82.97 55430.47 88888.00 2007-05-26 21:03:17.250 146 12326.67 82.92 55430.47 88888.00 2007-05-26 21:03:17.375 146 12326.73 82.85 55430.47 88888.00 2007-05-26 21:03:17.500 146 12326.67 82.80 55430.47 88888.00 2007-05-26 21:03:17.625 146 12326.70 82.85 55430.47 88888.00 2007-05-26 21:03:17.750 146 12326.70 82.83 55430.45 88888.00 2007-05-26 21:03:17.875 146 12326.65 82.80 55430.45 88888.00 2007-05-26 21:03:18.000 146 12326.73 82.83 55430.47 88888.00 2007-05-26 21:03:18.125 146 12326.73 82.83 55430.50 88888.00 2007-05-26 21:03:18.250 146 12326.73 82.80 55430.47 88888.00 2007-05-26 21:03:18.375 146 12326.75 82.83 55430.47 88888.00 2007-05-26 21:03:18.500 146 12326.70 82.80 55430.47 88888.00 2007-05-26 21:03:18.625 146 12326.75 82.83 55430.53 88888.00 2007-05-26 21:03:18.750 146 12326.75 82.85 55430.53 88888.00 2007-05-26 21:03:18.875 146 12326.77 82.78 55430.55 88888.00 2007-05-26 21:03:19.000 146 12326.83 82.80 55430.53 88888.00 2007-05-26 21:03:19.125 146 12326.88 82.83 55430.53 88888.00 2007-05-26 21:03:19.250 146 12326.88 82.80 55430.47 88888.00 2007-05-26 21:03:19.375 146 12326.98 82.75 55430.45 88888.00 2007-05-26 21:03:19.500 146 12326.98 82.72 55430.47 88888.00 2007-05-26 21:03:19.625 146 12326.92 82.75 55430.47 88888.00 2007-05-26 21:03:19.750 146 12326.92 82.78 55430.47 88888.00 2007-05-26 21:03:19.875 146 12327.00 82.78 55430.47 88888.00 2007-05-26 21:03:20.000 146 12327.05 82.70 55430.47 88888.00 2007-05-26 21:03:20.125 146 12327.10 82.75 55430.47 88888.00 2007-05-26 21:03:20.250 146 12327.10 82.80 55430.50 88888.00 2007-05-26 21:03:20.375 146 12327.10 82.80 55430.47 88888.00 2007-05-26 21:03:20.500 146 12327.05 82.78 55430.45 88888.00 2007-05-26 21:03:20.625 146 12327.05 82.75 55430.47 88888.00 2007-05-26 21:03:20.750 146 12327.08 82.72 55430.45 88888.00 2007-05-26 21:03:20.875 146 12327.15 82.72 55430.47 88888.00 2007-05-26 21:03:21.000 146 12327.23 82.72 55430.47 88888.00 2007-05-26 21:03:21.125 146 12327.27 82.83 55430.50 88888.00 2007-05-26 21:03:21.250 146 12327.23 82.75 55430.50 88888.00 2007-05-26 21:03:21.375 146 12327.25 82.72 55430.50 88888.00 2007-05-26 21:03:21.500 146 12327.23 82.70 55430.47 88888.00 2007-05-26 21:03:21.625 146 12327.25 82.70 55430.50 88888.00 2007-05-26 21:03:21.750 146 12327.27 82.78 55430.50 88888.00 2007-05-26 21:03:21.875 146 12327.27 82.78 55430.47 88888.00 2007-05-26 21:03:22.000 146 12327.27 82.70 55430.47 88888.00 2007-05-26 21:03:22.125 146 12327.38 82.70 55430.50 88888.00 2007-05-26 21:03:22.250 146 12327.40 82.65 55430.50 88888.00 2007-05-26 21:03:22.375 146 12327.38 82.67 55430.47 88888.00 2007-05-26 21:03:22.500 146 12327.35 82.70 55430.47 88888.00 2007-05-26 21:03:22.625 146 12327.33 82.67 55430.47 88888.00 2007-05-26 21:03:22.750 146 12327.33 82.67 55430.50 88888.00 2007-05-26 21:03:22.875 146 12327.40 82.67 55430.47 88888.00 2007-05-26 21:03:23.000 146 12327.40 82.65 55430.45 88888.00 2007-05-26 21:03:23.125 146 12327.45 82.62 55430.47 88888.00 2007-05-26 21:03:23.250 146 12327.40 82.62 55430.47 88888.00 2007-05-26 21:03:23.375 146 12327.35 82.60 55430.45 88888.00 2007-05-26 21:03:23.500 146 12327.33 82.62 55430.45 88888.00 2007-05-26 21:03:23.625 146 12327.33 82.67 55430.47 88888.00 2007-05-26 21:03:23.750 146 12327.42 82.67 55430.50 88888.00 2007-05-26 21:03:23.875 146 12327.48 82.65 55430.50 88888.00 2007-05-26 21:03:24.000 146 12327.48 82.62 55430.47 88888.00 2007-05-26 21:03:24.125 146 12327.42 82.60 55430.47 88888.00 2007-05-26 21:03:24.250 146 12327.38 82.60 55430.45 88888.00 2007-05-26 21:03:24.375 146 12327.40 82.60 55430.45 88888.00 2007-05-26 21:03:24.500 146 12327.42 82.60 55430.43 88888.00 2007-05-26 21:03:24.625 146 12327.45 82.58 55430.45 88888.00 2007-05-26 21:03:24.750 146 12327.50 82.60 55430.47 88888.00 2007-05-26 21:03:24.875 146 12327.50 82.60 55430.50 88888.00 2007-05-26 21:03:25.000 146 12327.52 82.62 55430.47 88888.00 2007-05-26 21:03:25.125 146 12327.55 82.62 55430.45 88888.00 2007-05-26 21:03:25.250 146 12327.55 82.60 55430.50 88888.00 2007-05-26 21:03:25.375 146 12327.52 82.62 55430.45 88888.00 2007-05-26 21:03:25.500 146 12327.48 82.60 55430.47 88888.00 2007-05-26 21:03:25.625 146 12327.52 82.60 55430.47 88888.00 2007-05-26 21:03:25.750 146 12327.55 82.60 55430.47 88888.00 2007-05-26 21:03:25.875 146 12327.55 82.55 55430.47 88888.00 2007-05-26 21:03:26.000 146 12327.55 82.50 55430.45 88888.00 2007-05-26 21:03:26.125 146 12327.52 82.50 55430.50 88888.00 2007-05-26 21:03:26.250 146 12327.52 82.58 55430.50 88888.00 2007-05-26 21:03:26.375 146 12327.48 82.55 55430.50 88888.00 2007-05-26 21:03:26.500 146 12327.50 82.50 55430.50 88888.00 2007-05-26 21:03:26.625 146 12327.58 82.47 55430.50 88888.00 2007-05-26 21:03:26.750 146 12327.55 82.53 55430.50 88888.00 2007-05-26 21:03:26.875 146 12327.55 82.53 55430.53 88888.00 2007-05-26 21:03:27.000 146 12327.52 82.53 55430.53 88888.00 2007-05-26 21:03:27.125 146 12327.52 82.47 55430.55 88888.00 2007-05-26 21:03:27.250 146 12327.48 82.38 55430.53 88888.00 2007-05-26 21:03:27.375 146 12327.42 82.42 55430.55 88888.00 2007-05-26 21:03:27.500 146 12327.40 82.40 55430.55 88888.00 2007-05-26 21:03:27.625 146 12327.50 82.42 55430.55 88888.00 2007-05-26 21:03:27.750 146 12327.52 82.45 55430.55 88888.00 2007-05-26 21:03:27.875 146 12327.50 82.42 55430.53 88888.00 2007-05-26 21:03:28.000 146 12327.50 82.40 55430.55 88888.00 2007-05-26 21:03:28.125 146 12327.55 82.45 55430.53 88888.00 2007-05-26 21:03:28.250 146 12327.50 82.42 55430.53 88888.00 2007-05-26 21:03:28.375 146 12327.55 82.40 55430.55 88888.00 2007-05-26 21:03:28.500 146 12327.60 82.40 55430.57 88888.00 2007-05-26 21:03:28.625 146 12327.60 82.38 55430.53 88888.00 2007-05-26 21:03:28.750 146 12327.58 82.40 55430.55 88888.00 2007-05-26 21:03:28.875 146 12327.50 82.33 55430.55 88888.00 2007-05-26 21:03:29.000 146 12327.48 82.28 55430.55 88888.00 2007-05-26 21:03:29.125 146 12327.55 82.30 55430.57 88888.00 2007-05-26 21:03:29.250 146 12327.52 82.33 55430.55 88888.00 2007-05-26 21:03:29.375 146 12327.55 82.35 55430.55 88888.00 2007-05-26 21:03:29.500 146 12327.55 82.35 55430.55 88888.00 2007-05-26 21:03:29.625 146 12327.58 82.33 55430.57 88888.00 2007-05-26 21:03:29.750 146 12327.58 82.35 55430.60 88888.00 2007-05-26 21:03:29.875 146 12327.50 82.33 55430.57 88888.00 2007-05-26 21:03:30.000 146 12327.45 82.28 55430.55 88888.00 2007-05-26 21:03:30.125 146 12327.45 82.33 55430.57 88888.00 2007-05-26 21:03:30.250 146 12327.45 82.28 55430.57 88888.00 2007-05-26 21:03:30.375 146 12327.42 82.22 55430.55 88888.00 2007-05-26 21:03:30.500 146 12327.38 82.15 55430.55 88888.00 2007-05-26 21:03:30.625 146 12327.30 82.20 55430.57 88888.00 2007-05-26 21:03:30.750 146 12327.35 82.25 55430.60 88888.00 2007-05-26 21:03:30.875 146 12327.38 82.28 55430.62 88888.00 2007-05-26 21:03:31.000 146 12327.30 82.22 55430.57 88888.00 2007-05-26 21:03:31.125 146 12327.30 82.20 55430.60 88888.00 2007-05-26 21:03:31.250 146 12327.30 82.17 55430.57 88888.00 2007-05-26 21:03:31.375 146 12327.35 82.12 55430.55 88888.00 2007-05-26 21:03:31.500 146 12327.33 82.12 55430.57 88888.00 2007-05-26 21:03:31.625 146 12327.30 82.10 55430.60 88888.00 2007-05-26 21:03:31.750 146 12327.35 82.12 55430.62 88888.00 2007-05-26 21:03:31.875 146 12327.33 82.10 55430.62 88888.00 2007-05-26 21:03:32.000 146 12327.38 82.20 55430.65 88888.00 2007-05-26 21:03:32.125 146 12327.38 82.15 55430.68 88888.00 2007-05-26 21:03:32.250 146 12327.40 82.12 55430.65 88888.00 2007-05-26 21:03:32.375 146 12327.38 82.12 55430.68 88888.00 2007-05-26 21:03:32.500 146 12327.35 82.05 55430.68 88888.00 2007-05-26 21:03:32.625 146 12327.38 82.03 55430.68 88888.00 2007-05-26 21:03:32.750 146 12327.40 82.08 55430.68 88888.00 2007-05-26 21:03:32.875 146 12327.38 82.00 55430.65 88888.00 2007-05-26 21:03:33.000 146 12327.30 82.03 55430.65 88888.00 2007-05-26 21:03:33.125 146 12327.30 82.05 55430.68 88888.00 2007-05-26 21:03:33.250 146 12327.33 82.05 55430.72 88888.00 2007-05-26 21:03:33.375 146 12327.35 82.08 55430.72 88888.00 2007-05-26 21:03:33.500 146 12327.35 82.00 55430.65 88888.00 2007-05-26 21:03:33.625 146 12327.33 81.95 55430.62 88888.00 2007-05-26 21:03:33.750 146 12327.27 81.95 55430.62 88888.00 2007-05-26 21:03:33.875 146 12327.27 81.97 55430.68 88888.00 2007-05-26 21:03:34.000 146 12327.27 82.03 55430.70 88888.00 2007-05-26 21:03:34.125 146 12327.25 82.03 55430.70 88888.00 2007-05-26 21:03:34.250 146 12327.23 81.92 55430.68 88888.00 2007-05-26 21:03:34.375 146 12327.15 81.90 55430.68 88888.00 2007-05-26 21:03:34.500 146 12327.12 81.90 55430.70 88888.00 2007-05-26 21:03:34.625 146 12327.17 81.95 55430.70 88888.00 2007-05-26 21:03:34.750 146 12327.12 81.95 55430.70 88888.00 2007-05-26 21:03:34.875 146 12327.05 81.90 55430.70 88888.00 2007-05-26 21:03:35.000 146 12327.02 81.90 55430.68 88888.00 2007-05-26 21:03:35.125 146 12327.08 81.88 55430.68 88888.00 2007-05-26 21:03:35.250 146 12327.12 81.85 55430.72 88888.00 2007-05-26 21:03:35.375 146 12327.12 81.88 55430.78 88888.00 2007-05-26 21:03:35.500 146 12327.10 81.90 55430.78 88888.00 2007-05-26 21:03:35.625 146 12327.12 81.85 55430.78 88888.00 2007-05-26 21:03:35.750 146 12327.10 81.85 55430.78 88888.00 2007-05-26 21:03:35.875 146 12327.08 81.80 55430.82 88888.00 2007-05-26 21:03:36.000 146 12327.05 81.80 55430.80 88888.00 2007-05-26 21:03:36.125 146 12326.92 81.80 55430.75 88888.00 2007-05-26 21:03:36.250 146 12326.83 81.78 55430.75 88888.00 2007-05-26 21:03:36.375 146 12326.90 81.80 55430.75 88888.00 2007-05-26 21:03:36.500 146 12326.92 81.80 55430.75 88888.00 2007-05-26 21:03:36.625 146 12326.90 81.78 55430.75 88888.00 2007-05-26 21:03:36.750 146 12326.92 81.75 55430.78 88888.00 2007-05-26 21:03:36.875 146 12326.92 81.70 55430.80 88888.00 2007-05-26 21:03:37.000 146 12326.83 81.72 55430.78 88888.00 2007-05-26 21:03:37.125 146 12326.75 81.75 55430.78 88888.00 2007-05-26 21:03:37.250 146 12326.77 81.75 55430.75 88888.00 2007-05-26 21:03:37.375 146 12326.85 81.72 55430.78 88888.00 2007-05-26 21:03:37.500 146 12326.88 81.70 55430.80 88888.00 2007-05-26 21:03:37.625 146 12326.85 81.72 55430.80 88888.00 2007-05-26 21:03:37.750 146 12326.83 81.72 55430.78 88888.00 2007-05-26 21:03:37.875 146 12326.85 81.72 55430.80 88888.00 2007-05-26 21:03:38.000 146 12326.85 81.67 55430.82 88888.00 2007-05-26 21:03:38.125 146 12326.83 81.65 55430.78 88888.00 2007-05-26 21:03:38.250 146 12326.75 81.65 55430.78 88888.00 2007-05-26 21:03:38.375 146 12326.77 81.67 55430.78 88888.00 2007-05-26 21:03:38.500 146 12326.83 81.65 55430.80 88888.00 2007-05-26 21:03:38.625 146 12326.83 81.65 55430.80 88888.00 2007-05-26 21:03:38.750 146 12326.77 81.62 55430.82 88888.00 2007-05-26 21:03:38.875 146 12326.77 81.65 55430.82 88888.00 2007-05-26 21:03:39.000 146 12326.77 81.70 55430.82 88888.00 2007-05-26 21:03:39.125 146 12326.75 81.70 55430.82 88888.00 2007-05-26 21:03:39.250 146 12326.73 81.67 55430.82 88888.00 2007-05-26 21:03:39.375 146 12326.73 81.67 55430.82 88888.00 2007-05-26 21:03:39.500 146 12326.70 81.67 55430.80 88888.00 2007-05-26 21:03:39.625 146 12326.67 81.67 55430.82 88888.00 2007-05-26 21:03:39.750 146 12326.70 81.72 55430.85 88888.00 2007-05-26 21:03:39.875 146 12326.70 81.72 55430.85 88888.00 2007-05-26 21:03:40.000 146 12326.60 81.65 55430.80 88888.00 2007-05-26 21:03:40.125 146 12326.55 81.60 55430.78 88888.00 2007-05-26 21:03:40.250 146 12326.52 81.60 55430.82 88888.00 2007-05-26 21:03:40.375 146 12326.50 81.58 55430.82 88888.00 2007-05-26 21:03:40.500 146 12326.52 81.58 55430.80 88888.00 2007-05-26 21:03:40.625 146 12326.48 81.58 55430.82 88888.00 2007-05-26 21:03:40.750 146 12326.48 81.67 55430.88 88888.00 2007-05-26 21:03:40.875 146 12326.50 81.72 55430.90 88888.00 2007-05-26 21:03:41.000 146 12326.48 81.65 55430.85 88888.00 2007-05-26 21:03:41.125 146 12326.45 81.58 55430.82 88888.00 2007-05-26 21:03:41.250 146 12326.48 81.53 55430.85 88888.00 2007-05-26 21:03:41.375 146 12326.50 81.58 55430.85 88888.00 2007-05-26 21:03:41.500 146 12326.50 81.55 55430.85 88888.00 2007-05-26 21:03:41.625 146 12326.52 81.58 55430.88 88888.00 2007-05-26 21:03:41.750 146 12326.55 81.65 55430.88 88888.00 2007-05-26 21:03:41.875 146 12326.48 81.65 55430.90 88888.00 2007-05-26 21:03:42.000 146 12326.45 81.62 55430.90 88888.00 2007-05-26 21:03:42.125 146 12326.42 81.60 55430.90 88888.00 2007-05-26 21:03:42.250 146 12326.40 81.58 55430.90 88888.00 2007-05-26 21:03:42.375 146 12326.45 81.55 55430.88 88888.00 2007-05-26 21:03:42.500 146 12326.48 81.60 55430.93 88888.00 2007-05-26 21:03:42.625 146 12326.40 81.65 55430.93 88888.00 2007-05-26 21:03:42.750 146 12326.40 81.60 55430.95 88888.00 2007-05-26 21:03:42.875 146 12326.42 81.58 55430.93 88888.00 2007-05-26 21:03:43.000 146 12326.45 81.55 55430.90 88888.00 2007-05-26 21:03:43.125 146 12326.45 81.53 55430.90 88888.00 2007-05-26 21:03:43.250 146 12326.38 81.55 55430.90 88888.00 2007-05-26 21:03:43.375 146 12326.38 81.58 55430.90 88888.00 2007-05-26 21:03:43.500 146 12326.42 81.62 55430.90 88888.00 2007-05-26 21:03:43.625 146 12326.38 81.58 55430.93 88888.00 2007-05-26 21:03:43.750 146 12326.27 81.58 55430.93 88888.00 2007-05-26 21:03:43.875 146 12326.20 81.58 55430.93 88888.00 2007-05-26 21:03:44.000 146 12326.23 81.58 55430.88 88888.00 2007-05-26 21:03:44.125 146 12326.33 81.62 55430.93 88888.00 2007-05-26 21:03:44.250 146 12326.40 81.60 55430.93 88888.00 2007-05-26 21:03:44.375 146 12326.27 81.55 55430.93 88888.00 2007-05-26 21:03:44.500 146 12326.23 81.58 55430.93 88888.00 2007-05-26 21:03:44.625 146 12326.27 81.60 55430.93 88888.00 2007-05-26 21:03:44.750 146 12326.30 81.60 55430.93 88888.00 2007-05-26 21:03:44.875 146 12326.30 81.55 55430.95 88888.00 2007-05-26 21:03:45.000 146 12326.25 81.53 55430.93 88888.00 2007-05-26 21:03:45.125 146 12326.17 81.55 55430.95 88888.00 2007-05-26 21:03:45.250 146 12326.12 81.60 55430.97 88888.00 2007-05-26 21:03:45.375 146 12326.12 81.58 55430.97 88888.00 2007-05-26 21:03:45.500 146 12326.12 81.55 55430.97 88888.00 2007-05-26 21:03:45.625 146 12326.08 81.55 55430.95 88888.00 2007-05-26 21:03:45.750 146 12326.10 81.55 55430.95 88888.00 2007-05-26 21:03:45.875 146 12326.15 81.55 55430.95 88888.00 2007-05-26 21:03:46.000 146 12326.05 81.53 55430.95 88888.00 2007-05-26 21:03:46.125 146 12326.00 81.53 55430.95 88888.00 2007-05-26 21:03:46.250 146 12325.98 81.58 55430.93 88888.00 2007-05-26 21:03:46.375 146 12326.02 81.65 55430.90 88888.00 2007-05-26 21:03:46.500 146 12326.02 81.62 55430.93 88888.00 2007-05-26 21:03:46.625 146 12326.05 81.58 55430.93 88888.00 2007-05-26 21:03:46.750 146 12326.00 81.53 55430.93 88888.00 2007-05-26 21:03:46.875 146 12326.00 81.58 55430.95 88888.00 2007-05-26 21:03:47.000 146 12326.10 81.65 55431.00 88888.00 2007-05-26 21:03:47.125 146 12326.20 81.70 55431.03 88888.00 2007-05-26 21:03:47.250 146 12326.10 81.70 55430.97 88888.00 2007-05-26 21:03:47.375 146 12325.98 81.62 55430.93 88888.00 2007-05-26 21:03:47.500 146 12325.98 81.60 55430.93 88888.00 2007-05-26 21:03:47.625 146 12326.10 81.62 55430.95 88888.00 2007-05-26 21:03:47.750 146 12326.10 81.62 55430.95 88888.00 2007-05-26 21:03:47.875 146 12325.95 81.60 55430.90 88888.00 2007-05-26 21:03:48.000 146 12325.95 81.60 55430.90 88888.00 2007-05-26 21:03:48.125 146 12325.90 81.55 55430.93 88888.00 2007-05-26 21:03:48.250 146 12325.92 81.58 55430.95 88888.00 2007-05-26 21:03:48.375 146 12325.95 81.58 55430.93 88888.00 2007-05-26 21:03:48.500 146 12325.95 81.65 55430.95 88888.00 2007-05-26 21:03:48.625 146 12325.98 81.67 55430.95 88888.00 2007-05-26 21:03:48.750 146 12326.00 81.65 55430.97 88888.00 2007-05-26 21:03:48.875 146 12326.00 81.67 55430.97 88888.00 2007-05-26 21:03:49.000 146 12325.92 81.67 55430.97 88888.00 2007-05-26 21:03:49.125 146 12325.88 81.65 55431.00 88888.00 2007-05-26 21:03:49.250 146 12325.90 81.62 55430.97 88888.00 2007-05-26 21:03:49.375 146 12325.92 81.62 55430.97 88888.00 2007-05-26 21:03:49.500 146 12325.83 81.62 55430.97 88888.00 2007-05-26 21:03:49.625 146 12325.83 81.67 55430.97 88888.00 2007-05-26 21:03:49.750 146 12325.90 81.62 55430.95 88888.00 2007-05-26 21:03:49.875 146 12325.92 81.67 55431.00 88888.00 2007-05-26 21:03:50.000 146 12325.92 81.75 55430.97 88888.00 2007-05-26 21:03:50.125 146 12325.83 81.72 55430.95 88888.00 2007-05-26 21:03:50.250 146 12325.77 81.70 55430.95 88888.00 2007-05-26 21:03:50.375 146 12325.77 81.62 55430.95 88888.00 2007-05-26 21:03:50.500 146 12325.80 81.65 55430.97 88888.00 2007-05-26 21:03:50.625 146 12325.85 81.70 55430.97 88888.00 2007-05-26 21:03:50.750 146 12325.85 81.72 55430.97 88888.00 2007-05-26 21:03:50.875 146 12325.80 81.70 55430.97 88888.00 2007-05-26 21:03:51.000 146 12325.75 81.67 55430.95 88888.00 2007-05-26 21:03:51.125 146 12325.75 81.65 55430.95 88888.00 2007-05-26 21:03:51.250 146 12325.75 81.67 55430.97 88888.00 2007-05-26 21:03:51.375 146 12325.80 81.70 55430.97 88888.00 2007-05-26 21:03:51.500 146 12325.85 81.70 55430.97 88888.00 2007-05-26 21:03:51.625 146 12325.83 81.70 55431.00 88888.00 2007-05-26 21:03:51.750 146 12325.80 81.70 55430.97 88888.00 2007-05-26 21:03:51.875 146 12325.85 81.78 55430.97 88888.00 2007-05-26 21:03:52.000 146 12325.88 81.75 55430.93 88888.00 2007-05-26 21:03:52.125 146 12325.85 81.75 55430.95 88888.00 2007-05-26 21:03:52.250 146 12325.80 81.75 55430.95 88888.00 2007-05-26 21:03:52.375 146 12325.73 81.72 55430.95 88888.00 2007-05-26 21:03:52.500 146 12325.65 81.75 55430.95 88888.00 2007-05-26 21:03:52.625 146 12325.70 81.80 55430.93 88888.00 2007-05-26 21:03:52.750 146 12325.75 81.88 55430.95 88888.00 2007-05-26 21:03:52.875 146 12325.65 81.80 55430.93 88888.00 2007-05-26 21:03:53.000 146 12325.62 81.78 55430.90 88888.00 2007-05-26 21:03:53.125 146 12325.65 81.80 55430.90 88888.00 2007-05-26 21:03:53.250 146 12325.67 81.80 55430.95 88888.00 2007-05-26 21:03:53.375 146 12325.75 81.83 55430.95 88888.00 2007-05-26 21:03:53.500 146 12325.77 81.90 55430.95 88888.00 2007-05-26 21:03:53.625 146 12325.73 81.90 55430.93 88888.00 2007-05-26 21:03:53.750 146 12325.62 81.88 55430.93 88888.00 2007-05-26 21:03:53.875 146 12325.60 81.83 55430.93 88888.00 2007-05-26 21:03:54.000 146 12325.67 81.83 55430.93 88888.00 2007-05-26 21:03:54.125 146 12325.73 81.92 55430.93 88888.00 2007-05-26 21:03:54.250 146 12325.65 81.88 55430.93 88888.00 2007-05-26 21:03:54.375 146 12325.67 81.90 55430.93 88888.00 2007-05-26 21:03:54.500 146 12325.80 81.92 55430.95 88888.00 2007-05-26 21:03:54.625 146 12325.88 81.92 55430.95 88888.00 2007-05-26 21:03:54.750 146 12325.77 81.97 55430.93 88888.00 2007-05-26 21:03:54.875 146 12325.73 81.97 55430.95 88888.00 2007-05-26 21:03:55.000 146 12325.70 81.95 55430.93 88888.00 2007-05-26 21:03:55.125 146 12325.73 81.95 55430.95 88888.00 2007-05-26 21:03:55.250 146 12325.77 82.00 55430.95 88888.00 2007-05-26 21:03:55.375 146 12325.77 82.03 55430.93 88888.00 2007-05-26 21:03:55.500 146 12325.70 82.08 55430.95 88888.00 2007-05-26 21:03:55.625 146 12325.60 82.03 55430.93 88888.00 2007-05-26 21:03:55.750 146 12325.60 82.05 55430.93 88888.00 2007-05-26 21:03:55.875 146 12325.65 82.08 55430.93 88888.00 2007-05-26 21:03:56.000 146 12325.67 82.00 55430.93 88888.00 2007-05-26 21:03:56.125 146 12325.70 82.05 55430.93 88888.00 2007-05-26 21:03:56.250 146 12325.73 82.05 55430.93 88888.00 2007-05-26 21:03:56.375 146 12325.70 82.08 55430.93 88888.00 2007-05-26 21:03:56.500 146 12325.65 82.10 55430.90 88888.00 2007-05-26 21:03:56.625 146 12325.62 82.12 55430.93 88888.00 2007-05-26 21:03:56.750 146 12325.75 82.12 55430.93 88888.00 2007-05-26 21:03:56.875 146 12325.75 82.08 55430.93 88888.00 2007-05-26 21:03:57.000 146 12325.77 82.10 55430.90 88888.00 2007-05-26 21:03:57.125 146 12325.77 82.10 55430.93 88888.00 2007-05-26 21:03:57.250 146 12325.73 82.12 55430.93 88888.00 2007-05-26 21:03:57.375 146 12325.75 82.15 55430.93 88888.00 2007-05-26 21:03:57.500 146 12325.77 82.20 55430.90 88888.00 2007-05-26 21:03:57.625 146 12325.80 82.22 55430.85 88888.00 2007-05-26 21:03:57.750 146 12325.73 82.20 55430.85 88888.00 2007-05-26 21:03:57.875 146 12325.70 82.17 55430.85 88888.00 2007-05-26 21:03:58.000 146 12325.75 82.20 55430.88 88888.00 2007-05-26 21:03:58.125 146 12325.88 82.28 55430.90 88888.00 2007-05-26 21:03:58.250 146 12325.90 82.28 55430.95 88888.00 2007-05-26 21:03:58.375 146 12325.77 82.25 55430.93 88888.00 2007-05-26 21:03:58.500 146 12325.77 82.28 55430.95 88888.00 2007-05-26 21:03:58.625 146 12325.77 82.30 55430.95 88888.00 2007-05-26 21:03:58.750 146 12325.83 82.30 55430.90 88888.00 2007-05-26 21:03:58.875 146 12325.85 82.33 55430.90 88888.00 2007-05-26 21:03:59.000 146 12325.77 82.33 55430.88 88888.00 2007-05-26 21:03:59.125 146 12325.75 82.30 55430.88 88888.00 2007-05-26 21:03:59.250 146 12325.77 82.33 55430.88 88888.00 2007-05-26 21:03:59.375 146 12325.80 82.33 55430.88 88888.00 2007-05-26 21:03:59.500 146 12325.75 82.30 55430.85 88888.00 2007-05-26 21:03:59.625 146 12325.77 82.38 55430.88 88888.00 2007-05-26 21:03:59.750 146 12325.77 82.40 55430.90 88888.00 2007-05-26 21:03:59.875 146 12325.75 82.38 55430.82 88888.00 2007-05-26 21:04:00.000 146 12325.73 82.38 55430.82 88888.00 2007-05-26 21:04:00.125 146 12325.75 82.40 55430.88 88888.00 2007-05-26 21:04:00.250 146 12325.73 82.38 55430.85 88888.00 2007-05-26 21:04:00.375 146 12325.77 82.42 55430.85 88888.00 2007-05-26 21:04:00.500 146 12325.80 82.40 55430.85 88888.00 2007-05-26 21:04:00.625 146 12325.85 82.45 55430.88 88888.00 2007-05-26 21:04:00.750 146 12325.90 82.45 55430.88 88888.00 2007-05-26 21:04:00.875 146 12325.88 82.45 55430.85 88888.00 2007-05-26 21:04:01.000 146 12325.88 82.45 55430.85 88888.00 2007-05-26 21:04:01.125 146 12325.92 82.50 55430.88 88888.00 2007-05-26 21:04:01.250 146 12325.90 82.53 55430.93 88888.00 2007-05-26 21:04:01.375 146 12325.90 82.58 55430.90 88888.00 2007-05-26 21:04:01.500 146 12325.90 82.60 55430.88 88888.00 2007-05-26 21:04:01.625 146 12325.88 82.58 55430.85 88888.00 2007-05-26 21:04:01.750 146 12325.92 82.53 55430.85 88888.00 2007-05-26 21:04:01.875 146 12326.00 82.55 55430.85 88888.00 2007-05-26 21:04:02.000 146 12326.02 82.58 55430.85 88888.00 2007-05-26 21:04:02.125 146 12326.08 82.62 55430.82 88888.00 2007-05-26 21:04:02.250 146 12326.00 82.55 55430.82 88888.00 2007-05-26 21:04:02.375 146 12325.95 82.55 55430.78 88888.00 2007-05-26 21:04:02.500 146 12325.98 82.62 55430.78 88888.00 2007-05-26 21:04:02.625 146 12326.05 82.65 55430.80 88888.00 2007-05-26 21:04:02.750 146 12326.08 82.62 55430.78 88888.00 2007-05-26 21:04:02.875 146 12326.02 82.65 55430.78 88888.00 2007-05-26 21:04:03.000 146 12325.95 82.70 55430.78 88888.00 2007-05-26 21:04:03.125 146 12326.02 82.72 55430.80 88888.00 2007-05-26 21:04:03.250 146 12326.12 82.75 55430.80 88888.00 2007-05-26 21:04:03.375 146 12326.17 82.78 55430.82 88888.00 2007-05-26 21:04:03.500 146 12326.10 82.72 55430.78 88888.00 2007-05-26 21:04:03.625 146 12326.10 82.75 55430.80 88888.00 2007-05-26 21:04:03.750 146 12326.15 82.85 55430.82 88888.00 2007-05-26 21:04:03.875 146 12326.12 82.88 55430.80 88888.00 2007-05-26 21:04:04.000 146 12326.12 82.83 55430.80 88888.00 2007-05-26 21:04:04.125 146 12326.08 82.75 55430.75 88888.00 2007-05-26 21:04:04.250 146 12326.12 82.80 55430.78 88888.00 2007-05-26 21:04:04.375 146 12326.10 82.85 55430.78 88888.00 2007-05-26 21:04:04.500 146 12326.12 82.90 55430.80 88888.00 2007-05-26 21:04:04.625 146 12326.15 82.88 55430.75 88888.00 2007-05-26 21:04:04.750 146 12326.12 82.88 55430.75 88888.00 2007-05-26 21:04:04.875 146 12326.05 82.95 55430.80 88888.00 2007-05-26 21:04:05.000 146 12326.02 82.92 55430.78 88888.00 2007-05-26 21:04:05.125 146 12326.08 82.90 55430.78 88888.00 2007-05-26 21:04:05.250 146 12326.12 82.92 55430.80 88888.00 2007-05-26 21:04:05.375 146 12326.15 82.92 55430.75 88888.00 2007-05-26 21:04:05.500 146 12326.10 82.88 55430.75 88888.00 2007-05-26 21:04:05.625 146 12326.08 82.90 55430.75 88888.00 2007-05-26 21:04:05.750 146 12326.05 82.90 55430.75 88888.00 2007-05-26 21:04:05.875 146 12326.05 82.92 55430.75 88888.00 2007-05-26 21:04:06.000 146 12326.08 82.92 55430.75 88888.00 2007-05-26 21:04:06.125 146 12326.08 82.92 55430.78 88888.00 2007-05-26 21:04:06.250 146 12326.02 82.97 55430.78 88888.00 2007-05-26 21:04:06.375 146 12326.00 82.97 55430.78 88888.00 2007-05-26 21:04:06.500 146 12326.02 82.95 55430.75 88888.00 2007-05-26 21:04:06.625 146 12326.10 83.00 55430.78 88888.00 2007-05-26 21:04:06.750 146 12326.23 83.05 55430.78 88888.00 2007-05-26 21:04:06.875 146 12326.15 83.00 55430.78 88888.00 2007-05-26 21:04:07.000 146 12326.15 83.05 55430.78 88888.00 2007-05-26 21:04:07.125 146 12326.10 83.05 55430.72 88888.00 2007-05-26 21:04:07.250 146 12326.17 83.05 55430.75 88888.00 2007-05-26 21:04:07.375 146 12326.17 83.05 55430.75 88888.00 2007-05-26 21:04:07.500 146 12326.10 83.08 55430.75 88888.00 2007-05-26 21:04:07.625 146 12326.05 83.05 55430.70 88888.00 2007-05-26 21:04:07.750 146 12326.08 83.00 55430.72 88888.00 2007-05-26 21:04:07.875 146 12326.17 83.05 55430.72 88888.00 2007-05-26 21:04:08.000 146 12326.17 83.10 55430.75 88888.00 2007-05-26 21:04:08.125 146 12326.17 83.05 55430.70 88888.00 2007-05-26 21:04:08.250 146 12326.12 83.00 55430.70 88888.00 2007-05-26 21:04:08.375 146 12326.12 83.05 55430.72 88888.00 2007-05-26 21:04:08.500 146 12326.10 83.12 55430.75 88888.00 2007-05-26 21:04:08.625 146 12326.08 83.10 55430.75 88888.00 2007-05-26 21:04:08.750 146 12326.10 83.10 55430.75 88888.00 2007-05-26 21:04:08.875 146 12326.00 83.10 55430.75 88888.00 2007-05-26 21:04:09.000 146 12326.02 83.15 55430.72 88888.00 2007-05-26 21:04:09.125 146 12326.05 83.12 55430.75 88888.00 2007-05-26 21:04:09.250 146 12326.12 83.20 55430.78 88888.00 2007-05-26 21:04:09.375 146 12326.20 83.22 55430.75 88888.00 2007-05-26 21:04:09.500 146 12326.25 83.22 55430.72 88888.00 2007-05-26 21:04:09.625 146 12326.20 83.15 55430.70 88888.00 2007-05-26 21:04:09.750 146 12326.17 83.08 55430.65 88888.00 2007-05-26 21:04:09.875 146 12326.17 83.10 55430.68 88888.00 2007-05-26 21:04:10.000 146 12326.23 83.15 55430.68 88888.00 2007-05-26 21:04:10.125 146 12326.23 83.15 55430.70 88888.00 2007-05-26 21:04:10.250 146 12326.12 83.10 55430.68 88888.00 2007-05-26 21:04:10.375 146 12326.15 83.10 55430.72 88888.00 2007-05-26 21:04:10.500 146 12326.17 83.12 55430.75 88888.00 2007-05-26 21:04:10.625 146 12326.12 83.12 55430.68 88888.00 2007-05-26 21:04:10.750 146 12326.15 83.10 55430.65 88888.00 2007-05-26 21:04:10.875 146 12326.17 83.10 55430.68 88888.00 2007-05-26 21:04:11.000 146 12326.12 83.12 55430.72 88888.00 2007-05-26 21:04:11.125 146 12326.20 83.12 55430.72 88888.00 2007-05-26 21:04:11.250 146 12326.25 83.12 55430.70 88888.00 2007-05-26 21:04:11.375 146 12326.23 83.12 55430.68 88888.00 2007-05-26 21:04:11.500 146 12326.15 83.05 55430.68 88888.00 2007-05-26 21:04:11.625 146 12326.12 83.08 55430.70 88888.00 2007-05-26 21:04:11.750 146 12326.17 83.15 55430.70 88888.00 2007-05-26 21:04:11.875 146 12326.20 83.08 55430.70 88888.00 2007-05-26 21:04:12.000 146 12326.23 83.08 55430.70 88888.00 2007-05-26 21:04:12.125 146 12326.20 83.08 55430.70 88888.00 2007-05-26 21:04:12.250 146 12326.27 83.08 55430.70 88888.00 2007-05-26 21:04:12.375 146 12326.30 83.08 55430.70 88888.00 2007-05-26 21:04:12.500 146 12326.27 83.05 55430.70 88888.00 2007-05-26 21:04:12.625 146 12326.17 83.00 55430.68 88888.00 2007-05-26 21:04:12.750 146 12326.15 82.95 55430.65 88888.00 2007-05-26 21:04:12.875 146 12326.15 82.90 55430.68 88888.00 2007-05-26 21:04:13.000 146 12326.17 82.95 55430.65 88888.00 2007-05-26 21:04:13.125 146 12326.20 83.00 55430.70 88888.00 2007-05-26 21:04:13.250 146 12326.20 82.97 55430.72 88888.00 2007-05-26 21:04:13.375 146 12326.30 82.92 55430.70 88888.00 2007-05-26 21:04:13.500 146 12326.30 82.90 55430.72 88888.00 2007-05-26 21:04:13.625 146 12326.25 82.92 55430.70 88888.00 2007-05-26 21:04:13.750 146 12326.25 82.92 55430.72 88888.00 2007-05-26 21:04:13.875 146 12326.23 82.88 55430.70 88888.00 2007-05-26 21:04:14.000 146 12326.17 82.90 55430.70 88888.00 2007-05-26 21:04:14.125 146 12326.20 82.88 55430.70 88888.00 2007-05-26 21:04:14.250 146 12326.17 82.85 55430.70 88888.00 2007-05-26 21:04:14.375 146 12326.17 82.85 55430.70 88888.00 2007-05-26 21:04:14.500 146 12326.25 82.85 55430.72 88888.00 2007-05-26 21:04:14.625 146 12326.33 82.83 55430.72 88888.00 2007-05-26 21:04:14.750 146 12326.38 82.85 55430.72 88888.00 2007-05-26 21:04:14.875 146 12326.33 82.85 55430.72 88888.00 2007-05-26 21:04:15.000 146 12326.23 82.83 55430.68 88888.00 2007-05-26 21:04:15.125 146 12326.30 82.80 55430.70 88888.00 2007-05-26 21:04:15.250 146 12326.30 82.70 55430.72 88888.00 2007-05-26 21:04:15.375 146 12326.23 82.67 55430.68 88888.00 2007-05-26 21:04:15.500 146 12326.15 82.67 55430.65 88888.00 2007-05-26 21:04:15.625 146 12326.23 82.67 55430.68 88888.00 2007-05-26 21:04:15.750 146 12326.27 82.65 55430.70 88888.00 2007-05-26 21:04:15.875 146 12326.27 82.60 55430.68 88888.00 2007-05-26 21:04:16.000 146 12326.30 82.60 55430.72 88888.00 2007-05-26 21:04:16.125 146 12326.23 82.55 55430.72 88888.00 2007-05-26 21:04:16.250 146 12326.12 82.53 55430.70 88888.00 2007-05-26 21:04:16.375 146 12326.15 82.50 55430.75 88888.00 2007-05-26 21:04:16.500 146 12326.17 82.55 55430.75 88888.00 2007-05-26 21:04:16.625 146 12326.20 82.53 55430.78 88888.00 2007-05-26 21:04:16.750 146 12326.20 82.47 55430.72 88888.00 2007-05-26 21:04:16.875 146 12326.23 82.50 55430.72 88888.00 2007-05-26 21:04:17.000 146 12326.27 82.45 55430.75 88888.00 2007-05-26 21:04:17.125 146 12326.30 82.45 55430.75 88888.00 2007-05-26 21:04:17.250 146 12326.27 82.35 55430.70 88888.00 2007-05-26 21:04:17.375 146 12326.23 82.35 55430.70 88888.00 2007-05-26 21:04:17.500 146 12326.20 82.38 55430.72 88888.00 2007-05-26 21:04:17.625 146 12326.20 82.35 55430.75 88888.00 2007-05-26 21:04:17.750 146 12326.23 82.28 55430.75 88888.00 2007-05-26 21:04:17.875 146 12326.23 82.25 55430.78 88888.00 2007-05-26 21:04:18.000 146 12326.30 82.25 55430.78 88888.00 2007-05-26 21:04:18.125 146 12326.27 82.22 55430.80 88888.00 2007-05-26 21:04:18.250 146 12326.25 82.22 55430.82 88888.00 2007-05-26 21:04:18.375 146 12326.27 82.20 55430.80 88888.00 2007-05-26 21:04:18.500 146 12326.25 82.15 55430.78 88888.00 2007-05-26 21:04:18.625 146 12326.20 82.08 55430.78 88888.00 2007-05-26 21:04:18.750 146 12326.15 82.03 55430.78 88888.00 2007-05-26 21:04:18.875 146 12326.10 82.03 55430.80 88888.00 2007-05-26 21:04:19.000 146 12326.12 82.08 55430.80 88888.00 2007-05-26 21:04:19.125 146 12326.08 82.03 55430.78 88888.00 2007-05-26 21:04:19.250 146 12326.05 81.90 55430.78 88888.00 2007-05-26 21:04:19.375 146 12326.12 81.92 55430.78 88888.00 2007-05-26 21:04:19.500 146 12326.10 81.97 55430.82 88888.00 2007-05-26 21:04:19.625 146 12326.00 81.92 55430.80 88888.00 2007-05-26 21:04:19.750 146 12325.98 81.88 55430.80 88888.00 2007-05-26 21:04:19.875 146 12325.98 81.80 55430.78 88888.00 2007-05-26 21:04:20.000 146 12326.00 81.80 55430.78 88888.00 2007-05-26 21:04:20.125 146 12326.08 81.88 55430.88 88888.00 2007-05-26 21:04:20.250 146 12326.05 81.75 55430.88 88888.00 2007-05-26 21:04:20.375 146 12326.00 81.75 55430.82 88888.00 2007-05-26 21:04:20.500 146 12326.00 81.80 55430.82 88888.00 2007-05-26 21:04:20.625 146 12325.88 81.78 55430.82 88888.00 2007-05-26 21:04:20.750 146 12325.90 81.67 55430.85 88888.00 2007-05-26 21:04:20.875 146 12325.88 81.62 55430.85 88888.00 2007-05-26 21:04:21.000 146 12325.88 81.58 55430.85 88888.00 2007-05-26 21:04:21.125 146 12325.88 81.60 55430.85 88888.00 2007-05-26 21:04:21.250 146 12325.83 81.53 55430.85 88888.00 2007-05-26 21:04:21.375 146 12325.80 81.45 55430.85 88888.00 2007-05-26 21:04:21.500 146 12325.80 81.40 55430.88 88888.00 2007-05-26 21:04:21.625 146 12325.80 81.40 55430.88 88888.00 2007-05-26 21:04:21.750 146 12325.80 81.40 55430.90 88888.00 2007-05-26 21:04:21.875 146 12325.83 81.42 55430.88 88888.00 2007-05-26 21:04:22.000 146 12325.70 81.35 55430.90 88888.00 2007-05-26 21:04:22.125 146 12325.65 81.33 55430.90 88888.00 2007-05-26 21:04:22.250 146 12325.70 81.35 55430.90 88888.00 2007-05-26 21:04:22.375 146 12325.77 81.33 55430.90 88888.00 2007-05-26 21:04:22.500 146 12325.80 81.25 55430.93 88888.00 2007-05-26 21:04:22.625 146 12325.73 81.15 55430.90 88888.00 2007-05-26 21:04:22.750 146 12325.67 81.20 55430.90 88888.00 2007-05-26 21:04:22.875 146 12325.70 81.20 55430.90 88888.00 2007-05-26 21:04:23.000 146 12325.65 81.10 55430.88 88888.00 2007-05-26 21:04:23.125 146 12325.62 81.12 55430.90 88888.00 2007-05-26 21:04:23.250 146 12325.60 81.08 55430.93 88888.00 2007-05-26 21:04:23.375 146 12325.65 81.05 55430.93 88888.00 2007-05-26 21:04:23.500 146 12325.62 81.03 55430.97 88888.00 2007-05-26 21:04:23.625 146 12325.60 80.95 55430.93 88888.00 2007-05-26 21:04:23.750 146 12325.60 80.95 55430.93 88888.00 2007-05-26 21:04:23.875 146 12325.52 80.90 55430.93 88888.00 2007-05-26 21:04:24.000 146 12325.48 80.88 55430.93 88888.00 2007-05-26 21:04:24.125 146 12325.48 80.85 55430.95 88888.00 2007-05-26 21:04:24.250 146 12325.42 80.83 55430.93 88888.00 2007-05-26 21:04:24.375 146 12325.48 80.80 55430.95 88888.00 2007-05-26 21:04:24.500 146 12325.40 80.80 55430.97 88888.00 2007-05-26 21:04:24.625 146 12325.35 80.80 55431.00 88888.00 2007-05-26 21:04:24.750 146 12325.40 80.83 55431.00 88888.00 2007-05-26 21:04:24.875 146 12325.48 80.80 55431.03 88888.00 2007-05-26 21:04:25.000 146 12325.45 80.75 55431.00 88888.00 2007-05-26 21:04:25.125 146 12325.48 80.75 55431.03 88888.00 2007-05-26 21:04:25.250 146 12325.42 80.67 55431.03 88888.00 2007-05-26 21:04:25.375 146 12325.40 80.70 55431.03 88888.00 2007-05-26 21:04:25.500 146 12325.30 80.72 55431.05 88888.00 2007-05-26 21:04:25.625 146 12325.25 80.70 55431.07 88888.00 2007-05-26 21:04:25.750 146 12325.35 80.62 55431.07 88888.00 2007-05-26 21:04:25.875 146 12325.40 80.62 55431.07 88888.00 2007-05-26 21:04:26.000 146 12325.38 80.50 55431.00 88888.00 2007-05-26 21:04:26.125 146 12325.25 80.47 55431.03 88888.00 2007-05-26 21:04:26.250 146 12325.25 80.50 55431.05 88888.00 2007-05-26 21:04:26.375 146 12325.30 80.55 55431.07 88888.00 2007-05-26 21:04:26.500 146 12325.40 80.58 55431.05 88888.00 2007-05-26 21:04:26.625 146 12325.40 80.53 55431.05 88888.00 2007-05-26 21:04:26.750 146 12325.30 80.42 55431.05 88888.00 2007-05-26 21:04:26.875 146 12325.27 80.35 55431.05 88888.00 2007-05-26 21:04:27.000 146 12325.35 80.40 55431.07 88888.00 2007-05-26 21:04:27.125 146 12325.25 80.40 55431.10 88888.00 2007-05-26 21:04:27.250 146 12325.20 80.38 55431.12 88888.00 2007-05-26 21:04:27.375 146 12325.23 80.35 55431.12 88888.00 2007-05-26 21:04:27.500 146 12325.25 80.38 55431.12 88888.00 2007-05-26 21:04:27.625 146 12325.20 80.38 55431.12 88888.00 2007-05-26 21:04:27.750 146 12325.12 80.28 55431.15 88888.00 2007-05-26 21:04:27.875 146 12325.15 80.22 55431.12 88888.00 2007-05-26 21:04:28.000 146 12325.17 80.25 55431.12 88888.00 2007-05-26 21:04:28.125 146 12325.12 80.22 55431.12 88888.00 2007-05-26 21:04:28.250 146 12325.02 80.20 55431.10 88888.00 2007-05-26 21:04:28.375 146 12325.05 80.20 55431.10 88888.00 2007-05-26 21:04:28.500 146 12325.02 80.22 55431.15 88888.00 2007-05-26 21:04:28.625 146 12325.02 80.22 55431.15 88888.00 2007-05-26 21:04:28.750 146 12325.02 80.22 55431.15 88888.00 2007-05-26 21:04:28.875 146 12325.02 80.15 55431.10 88888.00 2007-05-26 21:04:29.000 146 12324.98 80.10 55431.12 88888.00 2007-05-26 21:04:29.125 146 12324.90 80.10 55431.10 88888.00 2007-05-26 21:04:29.250 146 12324.90 80.05 55431.07 88888.00 2007-05-26 21:04:29.375 146 12324.95 80.10 55431.07 88888.00 2007-05-26 21:04:29.500 146 12324.98 80.12 55431.12 88888.00 2007-05-26 21:04:29.625 146 12324.90 80.10 55431.15 88888.00 2007-05-26 21:04:29.750 146 12324.88 80.08 55431.15 88888.00 2007-05-26 21:04:29.875 146 12324.88 80.03 55431.15 88888.00 2007-05-26 21:04:30.000 146 12324.90 80.03 55431.12 88888.00 2007-05-26 21:04:30.125 146 12324.92 80.05 55431.15 88888.00 2007-05-26 21:04:30.250 146 12324.90 80.08 55431.20 88888.00 2007-05-26 21:04:30.375 146 12324.85 80.03 55431.18 88888.00 2007-05-26 21:04:30.500 146 12324.80 80.03 55431.18 88888.00 2007-05-26 21:04:30.625 146 12324.77 80.03 55431.20 88888.00 2007-05-26 21:04:30.750 146 12324.75 80.03 55431.20 88888.00 2007-05-26 21:04:30.875 146 12324.77 80.00 55431.20 88888.00 2007-05-26 21:04:31.000 146 12324.83 80.05 55431.22 88888.00 2007-05-26 21:04:31.125 146 12324.75 80.00 55431.25 88888.00 2007-05-26 21:04:31.250 146 12324.75 80.00 55431.25 88888.00 2007-05-26 21:04:31.375 146 12324.80 80.00 55431.28 88888.00 2007-05-26 21:04:31.500 146 12324.80 80.00 55431.25 88888.00 2007-05-26 21:04:31.625 146 12324.73 79.95 55431.22 88888.00 2007-05-26 21:04:31.750 146 12324.75 79.95 55431.22 88888.00 2007-05-26 21:04:31.875 146 12324.75 79.95 55431.25 88888.00 2007-05-26 21:04:32.000 146 12324.70 79.95 55431.22 88888.00 2007-05-26 21:04:32.125 146 12324.65 79.95 55431.22 88888.00 2007-05-26 21:04:32.250 146 12324.60 79.92 55431.25 88888.00 2007-05-26 21:04:32.375 146 12324.62 79.95 55431.25 88888.00 2007-05-26 21:04:32.500 146 12324.55 79.95 55431.22 88888.00 2007-05-26 21:04:32.625 146 12324.50 79.90 55431.20 88888.00 2007-05-26 21:04:32.750 146 12324.50 79.97 55431.20 88888.00 2007-05-26 21:04:32.875 146 12324.55 80.03 55431.25 88888.00 2007-05-26 21:04:33.000 146 12324.55 79.97 55431.25 88888.00 2007-05-26 21:04:33.125 146 12324.50 79.95 55431.28 88888.00 2007-05-26 21:04:33.250 146 12324.40 79.92 55431.25 88888.00 2007-05-26 21:04:33.375 146 12324.35 79.88 55431.20 88888.00 2007-05-26 21:04:33.500 146 12324.40 79.88 55431.25 88888.00 2007-05-26 21:04:33.625 146 12324.40 79.85 55431.25 88888.00 2007-05-26 21:04:33.750 146 12324.40 79.88 55431.28 88888.00 2007-05-26 21:04:33.875 146 12324.35 79.95 55431.30 88888.00 2007-05-26 21:04:34.000 146 12324.30 79.95 55431.28 88888.00 2007-05-26 21:04:34.125 146 12324.33 79.90 55431.28 88888.00 2007-05-26 21:04:34.250 146 12324.30 79.88 55431.32 88888.00 2007-05-26 21:04:34.375 146 12324.33 79.90 55431.30 88888.00 2007-05-26 21:04:34.500 146 12324.30 79.92 55431.32 88888.00 2007-05-26 21:04:34.625 146 12324.23 79.90 55431.28 88888.00 2007-05-26 21:04:34.750 146 12324.23 79.90 55431.30 88888.00 2007-05-26 21:04:34.875 146 12324.20 79.90 55431.32 88888.00 2007-05-26 21:04:35.000 146 12324.15 79.97 55431.35 88888.00 2007-05-26 21:04:35.125 146 12324.15 79.97 55431.38 88888.00 2007-05-26 21:04:35.250 146 12324.12 79.92 55431.35 88888.00 2007-05-26 21:04:35.375 146 12324.05 79.85 55431.30 88888.00 2007-05-26 21:04:35.500 146 12324.00 79.85 55431.28 88888.00 2007-05-26 21:04:35.625 146 12324.08 79.95 55431.32 88888.00 2007-05-26 21:04:35.750 146 12324.12 79.95 55431.32 88888.00 2007-05-26 21:04:35.875 146 12324.05 79.92 55431.35 88888.00 2007-05-26 21:04:36.000 146 12324.00 79.95 55431.35 88888.00 2007-05-26 21:04:36.125 146 12324.02 79.95 55431.32 88888.00 2007-05-26 21:04:36.250 146 12324.02 79.95 55431.35 88888.00 2007-05-26 21:04:36.375 146 12324.05 79.95 55431.35 88888.00 2007-05-26 21:04:36.500 146 12324.02 79.90 55431.32 88888.00 2007-05-26 21:04:36.625 146 12323.98 79.88 55431.35 88888.00 2007-05-26 21:04:36.750 146 12323.88 79.95 55431.35 88888.00 2007-05-26 21:04:36.875 146 12323.88 79.92 55431.35 88888.00 2007-05-26 21:04:37.000 146 12323.88 79.90 55431.32 88888.00 2007-05-26 21:04:37.125 146 12323.88 79.92 55431.35 88888.00 2007-05-26 21:04:37.250 146 12323.88 79.97 55431.38 88888.00 2007-05-26 21:04:37.375 146 12323.83 79.97 55431.38 88888.00 2007-05-26 21:04:37.500 146 12323.83 79.95 55431.35 88888.00 2007-05-26 21:04:37.625 146 12323.92 80.03 55431.40 88888.00 2007-05-26 21:04:37.750 146 12323.88 80.00 55431.40 88888.00 2007-05-26 21:04:37.875 146 12323.83 80.00 55431.38 88888.00 2007-05-26 21:04:38.000 146 12323.77 79.92 55431.32 88888.00 2007-05-26 21:04:38.125 146 12323.70 79.97 55431.38 88888.00 2007-05-26 21:04:38.250 146 12323.67 80.03 55431.35 88888.00 2007-05-26 21:04:38.375 146 12323.65 80.03 55431.35 88888.00 2007-05-26 21:04:38.500 146 12323.65 80.00 55431.35 88888.00 2007-05-26 21:04:38.625 146 12323.67 80.05 55431.38 88888.00 2007-05-26 21:04:38.750 146 12323.65 80.08 55431.40 88888.00 2007-05-26 21:04:38.875 146 12323.60 80.08 55431.38 88888.00 2007-05-26 21:04:39.000 146 12323.50 80.03 55431.32 88888.00 2007-05-26 21:04:39.125 146 12323.55 80.12 55431.38 88888.00 2007-05-26 21:04:39.250 146 12323.52 80.15 55431.32 88888.00 2007-05-26 21:04:39.375 146 12323.45 80.10 55431.32 88888.00 2007-05-26 21:04:39.500 146 12323.42 80.08 55431.35 88888.00 2007-05-26 21:04:39.625 146 12323.48 80.12 55431.38 88888.00 2007-05-26 21:04:39.750 146 12323.52 80.15 55431.43 88888.00 2007-05-26 21:04:39.875 146 12323.48 80.15 55431.40 88888.00 2007-05-26 21:04:40.000 146 12323.38 80.15 55431.38 88888.00 2007-05-26 21:04:40.125 146 12323.38 80.15 55431.40 88888.00 2007-05-26 21:04:40.250 146 12323.33 80.12 55431.38 88888.00 2007-05-26 21:04:40.375 146 12323.35 80.15 55431.40 88888.00 2007-05-26 21:04:40.500 146 12323.38 80.20 55431.38 88888.00 2007-05-26 21:04:40.625 146 12323.35 80.20 55431.43 88888.00 2007-05-26 21:04:40.750 146 12323.30 80.17 55431.40 88888.00 2007-05-26 21:04:40.875 146 12323.33 80.15 55431.40 88888.00 2007-05-26 21:04:42.000 146 12323.27 80.15 55431.40 88888.00 2007-05-26 21:04:42.125 146 12323.20 80.12 55431.35 88888.00 2007-05-26 21:04:42.250 146 12323.23 80.15 55431.35 88888.00 2007-05-26 21:04:42.375 146 12323.23 80.15 55431.35 88888.00 2007-05-26 21:04:42.500 146 12323.20 80.20 55431.35 88888.00 2007-05-26 21:04:42.625 146 12323.20 80.25 55431.40 88888.00 2007-05-26 21:04:42.750 146 12323.15 80.20 55431.38 88888.00 2007-05-26 21:04:42.875 146 12323.08 80.20 55431.35 88888.00 2007-05-26 21:04:42.000 146 12323.10 80.20 55431.38 88888.00 2007-05-26 21:04:42.125 146 12323.23 80.30 55431.45 88888.00 2007-05-26 21:04:42.250 146 12323.15 80.30 55431.45 88888.00 2007-05-26 21:04:42.375 146 12323.05 80.28 55431.45 88888.00 2007-05-26 21:04:42.500 146 12322.92 80.25 55431.43 88888.00 2007-05-26 21:04:42.625 146 12322.92 80.22 55431.43 88888.00 2007-05-26 21:04:42.750 146 12322.90 80.25 55431.45 88888.00 2007-05-26 21:04:42.875 146 12322.88 80.33 55431.45 88888.00 2007-05-26 21:04:43.000 146 12322.90 80.33 55431.45 88888.00 2007-05-26 21:04:43.125 146 12322.92 80.33 55431.47 88888.00 2007-05-26 21:04:43.250 146 12322.88 80.28 55431.43 88888.00 2007-05-26 21:04:43.375 146 12322.90 80.28 55431.47 88888.00 2007-05-26 21:04:43.500 146 12322.92 80.38 55431.47 88888.00 2007-05-26 21:04:43.625 146 12322.88 80.38 55431.45 88888.00 2007-05-26 21:04:43.750 146 12322.83 80.35 55431.45 88888.00 2007-05-26 21:04:43.875 146 12322.80 80.30 55431.45 88888.00 2007-05-26 21:04:44.000 146 12322.70 80.30 55431.45 88888.00 2007-05-26 21:04:44.125 146 12322.67 80.40 55431.47 88888.00 2007-05-26 21:04:44.250 146 12322.67 80.38 55431.45 88888.00 2007-05-26 21:04:44.375 146 12322.67 80.35 55431.45 88888.00 2007-05-26 21:04:44.500 146 12322.58 80.33 55431.43 88888.00 2007-05-26 21:04:44.625 146 12322.55 80.30 55431.45 88888.00 2007-05-26 21:04:44.750 146 12322.50 80.33 55431.40 88888.00 2007-05-26 21:04:44.875 146 12322.52 80.40 55431.45 88888.00 2007-05-26 21:04:45.000 146 12322.48 80.38 55431.45 88888.00 2007-05-26 21:04:45.125 146 12322.40 80.30 55431.45 88888.00 2007-05-26 21:04:45.250 146 12322.35 80.33 55431.45 88888.00 2007-05-26 21:04:45.375 146 12322.33 80.42 55431.45 88888.00 2007-05-26 21:04:45.500 146 12322.35 80.47 55431.47 88888.00 2007-05-26 21:04:45.625 146 12322.33 80.42 55431.43 88888.00 2007-05-26 21:04:45.750 146 12322.35 80.45 55431.45 88888.00 2007-05-26 21:04:45.875 146 12322.35 80.47 55431.47 88888.00 2007-05-26 21:04:46.000 146 12322.23 80.45 55431.47 88888.00 2007-05-26 21:04:46.125 146 12322.25 80.45 55431.47 88888.00 2007-05-26 21:04:46.250 146 12322.17 80.40 55431.50 88888.00 2007-05-26 21:04:46.375 146 12322.20 80.47 55431.50 88888.00 2007-05-26 21:04:46.500 146 12322.23 80.47 55431.53 88888.00 2007-05-26 21:04:46.625 146 12322.20 80.50 55431.50 88888.00 2007-05-26 21:04:46.750 146 12322.17 80.53 55431.53 88888.00 2007-05-26 21:04:46.875 146 12322.10 80.47 55431.53 88888.00 2007-05-26 21:04:47.000 146 12322.08 80.45 55431.53 88888.00 2007-05-26 21:04:47.125 146 12322.12 80.50 55431.53 88888.00 2007-05-26 21:04:47.250 146 12322.20 80.53 55431.55 88888.00 2007-05-26 21:04:47.375 146 12322.17 80.47 55431.50 88888.00 2007-05-26 21:04:47.500 146 12322.10 80.45 55431.50 88888.00 2007-05-26 21:04:47.625 146 12322.08 80.47 55431.53 88888.00 2007-05-26 21:04:47.750 146 12322.08 80.53 55431.55 88888.00 2007-05-26 21:04:47.875 146 12322.12 80.55 55431.53 88888.00 2007-05-26 21:04:48.000 146 12322.05 80.45 55431.47 88888.00 2007-05-26 21:04:48.125 146 12321.92 80.47 55431.47 88888.00 2007-05-26 21:04:48.250 146 12321.90 80.50 55431.50 88888.00 2007-05-26 21:04:48.375 146 12321.92 80.50 55431.50 88888.00 2007-05-26 21:04:48.500 146 12321.95 80.55 55431.50 88888.00 2007-05-26 21:04:48.625 146 12321.98 80.55 55431.47 88888.00 2007-05-26 21:04:48.750 146 12321.95 80.55 55431.47 88888.00 2007-05-26 21:04:48.875 146 12322.00 80.60 55431.50 88888.00 2007-05-26 21:04:49.000 146 12322.02 80.58 55431.50 88888.00 2007-05-26 21:04:49.125 146 12321.90 80.53 55431.45 88888.00 2007-05-26 21:04:49.250 146 12321.88 80.53 55431.45 88888.00 2007-05-26 21:04:49.375 146 12321.88 80.50 55431.47 88888.00 2007-05-26 21:04:49.500 146 12321.90 80.55 55431.47 88888.00 2007-05-26 21:04:49.625 146 12321.83 80.55 55431.45 88888.00 2007-05-26 21:04:49.750 146 12321.67 80.47 55431.43 88888.00 2007-05-26 21:04:49.875 146 12321.67 80.53 55431.40 88888.00 2007-05-26 21:04:50.000 146 12321.70 80.53 55431.43 88888.00 2007-05-26 21:04:50.125 146 12321.73 80.50 55431.43 88888.00 2007-05-26 21:04:50.250 146 12321.70 80.53 55431.45 88888.00 2007-05-26 21:04:50.375 146 12321.75 80.55 55431.45 88888.00 2007-05-26 21:04:50.500 146 12321.73 80.58 55431.43 88888.00 2007-05-26 21:04:50.625 146 12321.70 80.60 55431.43 88888.00 2007-05-26 21:04:50.750 146 12321.73 80.58 55431.43 88888.00 2007-05-26 21:04:50.875 146 12321.70 80.60 55431.38 88888.00 2007-05-26 21:04:51.000 146 12321.67 80.60 55431.43 88888.00 2007-05-26 21:04:51.125 146 12321.62 80.55 55431.43 88888.00 2007-05-26 21:04:51.250 146 12321.65 80.45 55431.43 88888.00 2007-05-26 21:04:51.375 146 12321.62 80.50 55431.43 88888.00 2007-05-26 21:04:51.500 146 12321.60 80.50 55431.38 88888.00 2007-05-26 21:04:51.625 146 12321.58 80.50 55431.40 88888.00 2007-05-26 21:04:51.750 146 12321.62 80.53 55431.45 88888.00 2007-05-26 21:04:51.875 146 12321.70 80.58 55431.43 88888.00 2007-05-26 21:04:52.000 146 12321.73 80.58 55431.40 88888.00 2007-05-26 21:04:52.125 146 12321.67 80.50 55431.40 88888.00 2007-05-26 21:04:52.250 146 12321.62 80.58 55431.38 88888.00 2007-05-26 21:04:52.375 146 12321.70 80.58 55431.38 88888.00 2007-05-26 21:04:52.500 146 12321.70 80.58 55431.35 88888.00 2007-05-26 21:04:52.625 146 12321.65 80.62 55431.38 88888.00 2007-05-26 21:04:52.750 146 12321.55 80.60 55431.35 88888.00 2007-05-26 21:04:52.875 146 12321.52 80.62 55431.32 88888.00 2007-05-26 21:04:53.000 146 12321.48 80.55 55431.32 88888.00 2007-05-26 21:04:53.125 146 12321.50 80.60 55431.35 88888.00 2007-05-26 21:04:53.250 146 12321.50 80.60 55431.35 88888.00 2007-05-26 21:04:53.375 146 12321.52 80.65 55431.35 88888.00 2007-05-26 21:04:53.500 146 12321.55 80.65 55431.40 88888.00 2007-05-26 21:04:53.625 146 12321.62 80.67 55431.40 88888.00 2007-05-26 21:04:53.750 146 12321.67 80.65 55431.40 88888.00 2007-05-26 21:04:53.875 146 12321.62 80.60 55431.38 88888.00 2007-05-26 21:04:54.000 146 12321.67 80.65 55431.35 88888.00 2007-05-26 21:04:54.125 146 12321.67 80.65 55431.32 88888.00 2007-05-26 21:04:54.250 146 12321.65 80.65 55431.32 88888.00 2007-05-26 21:04:54.375 146 12321.67 80.70 55431.30 88888.00 2007-05-26 21:04:54.500 146 12321.75 80.67 55431.32 88888.00 2007-05-26 21:04:54.625 146 12321.65 80.65 55431.30 88888.00 2007-05-26 21:04:54.750 146 12321.60 80.60 55431.28 88888.00 2007-05-26 21:04:54.875 146 12321.67 80.62 55431.25 88888.00 2007-05-26 21:04:55.000 146 12321.80 80.70 55431.25 88888.00 2007-05-26 21:04:55.125 146 12321.85 80.70 55431.28 88888.00 2007-05-26 21:04:55.250 146 12321.80 80.67 55431.30 88888.00 2007-05-26 21:04:55.375 146 12321.73 80.62 55431.25 88888.00 2007-05-26 21:04:55.500 146 12321.77 80.65 55431.25 88888.00 2007-05-26 21:04:55.625 146 12321.83 80.67 55431.22 88888.00 2007-05-26 21:04:55.750 146 12321.83 80.65 55431.22 88888.00 2007-05-26 21:04:55.875 146 12321.85 80.65 55431.28 88888.00 2007-05-26 21:04:56.000 146 12321.83 80.70 55431.25 88888.00 2007-05-26 21:04:56.125 146 12321.77 80.72 55431.25 88888.00 2007-05-26 21:04:56.250 146 12321.83 80.75 55431.22 88888.00 2007-05-26 21:04:56.375 146 12321.80 80.70 55431.20 88888.00 2007-05-26 21:04:56.500 146 12321.80 80.70 55431.18 88888.00 2007-05-26 21:04:56.625 146 12321.83 80.67 55431.15 88888.00 2007-05-26 21:04:56.750 146 12321.77 80.67 55431.12 88888.00 2007-05-26 21:04:56.875 146 12321.88 80.72 55431.12 88888.00 2007-05-26 21:04:57.000 146 12321.92 80.70 55431.15 88888.00 2007-05-26 21:04:57.125 146 12321.95 80.70 55431.15 88888.00 2007-05-26 21:04:57.250 146 12321.92 80.65 55431.12 88888.00 2007-05-26 21:04:57.375 146 12321.92 80.65 55431.12 88888.00 2007-05-26 21:04:57.500 146 12321.95 80.65 55431.12 88888.00 2007-05-26 21:04:57.625 146 12322.10 80.70 55431.12 88888.00 2007-05-26 21:04:57.750 146 12322.15 80.75 55431.10 88888.00 2007-05-26 21:04:57.875 146 12322.12 80.70 55431.07 88888.00 2007-05-26 21:04:58.000 146 12322.12 80.70 55431.07 88888.00 2007-05-26 21:04:58.125 146 12322.15 80.70 55431.07 88888.00 2007-05-26 21:04:58.250 146 12322.20 80.70 55431.07 88888.00 2007-05-26 21:04:58.375 146 12322.23 80.70 55431.07 88888.00 2007-05-26 21:04:58.500 146 12322.23 80.70 55431.05 88888.00 2007-05-26 21:04:58.625 146 12322.25 80.70 55431.05 88888.00 2007-05-26 21:04:58.750 146 12322.25 80.72 55431.05 88888.00 2007-05-26 21:04:58.875 146 12322.23 80.65 55431.03 88888.00 2007-05-26 21:04:59.000 146 12322.25 80.62 55431.00 88888.00 2007-05-26 21:04:59.125 146 12322.25 80.65 55431.03 88888.00 2007-05-26 21:04:59.250 146 12322.25 80.65 55431.03 88888.00 2007-05-26 21:04:59.375 146 12322.35 80.70 55431.03 88888.00 2007-05-26 21:04:59.500 146 12322.35 80.67 55430.97 88888.00 2007-05-26 21:04:59.625 146 12322.35 80.70 55430.97 88888.00 2007-05-26 21:04:59.750 146 12322.35 80.70 55430.95 88888.00 2007-05-26 21:04:59.875 146 12322.35 80.65 55430.93 88888.00 2007-05-26 21:05:00.000 146 12322.38 80.65 55430.93 88888.00 2007-05-26 21:05:00.125 146 12322.42 80.70 55430.95 88888.00 2007-05-26 21:05:00.250 146 12322.42 80.70 55430.90 88888.00 2007-05-26 21:05:00.375 146 12322.50 80.70 55430.90 88888.00 2007-05-26 21:05:00.500 146 12322.52 80.67 55430.88 88888.00 2007-05-26 21:05:00.625 146 12322.50 80.62 55430.85 88888.00 2007-05-26 21:05:00.750 146 12322.52 80.62 55430.82 88888.00 2007-05-26 21:05:00.875 146 12322.55 80.65 55430.82 88888.00 2007-05-26 21:05:01.000 146 12322.58 80.65 55430.82 88888.00 2007-05-26 21:05:01.125 146 12322.67 80.65 55430.80 88888.00 2007-05-26 21:05:01.250 146 12322.67 80.62 55430.85 88888.00 2007-05-26 21:05:01.375 146 12322.67 80.60 55430.82 88888.00 2007-05-26 21:05:01.500 146 12322.73 80.70 55430.82 88888.00 2007-05-26 21:05:01.625 146 12322.80 80.62 55430.80 88888.00 2007-05-26 21:05:01.750 146 12322.77 80.58 55430.75 88888.00 2007-05-26 21:05:01.875 146 12322.77 80.58 55430.75 88888.00 2007-05-26 21:05:02.000 146 12322.77 80.60 55430.72 88888.00 2007-05-26 21:05:02.125 146 12322.80 80.62 55430.72 88888.00 2007-05-26 21:05:02.250 146 12322.90 80.62 55430.75 88888.00 2007-05-26 21:05:02.375 146 12323.02 80.70 55430.80 88888.00 2007-05-26 21:05:02.500 146 12323.00 80.60 55430.78 88888.00 2007-05-26 21:05:02.625 146 12322.90 80.55 55430.75 88888.00 2007-05-26 21:05:02.750 146 12322.98 80.55 55430.72 88888.00 2007-05-26 21:05:02.875 146 12322.98 80.60 55430.72 88888.00 2007-05-26 21:05:03.000 146 12323.00 80.60 55430.72 88888.00 2007-05-26 21:05:03.125 146 12323.02 80.58 55430.70 88888.00 2007-05-26 21:05:03.250 146 12323.02 80.53 55430.65 88888.00 2007-05-26 21:05:03.375 146 12323.10 80.58 55430.62 88888.00 2007-05-26 21:05:03.500 146 12323.15 80.55 55430.62 88888.00 2007-05-26 21:05:03.625 146 12323.15 80.55 55430.62 88888.00 2007-05-26 21:05:03.750 146 12323.17 80.53 55430.62 88888.00 2007-05-26 21:05:03.875 146 12323.20 80.55 55430.68 88888.00 2007-05-26 21:05:04.000 146 12323.23 80.55 55430.62 88888.00 2007-05-26 21:05:04.125 146 12323.25 80.53 55430.60 88888.00 2007-05-26 21:05:04.250 146 12323.23 80.47 55430.60 88888.00 2007-05-26 21:05:04.375 146 12323.30 80.47 55430.62 88888.00 2007-05-26 21:05:04.500 146 12323.40 80.50 55430.60 88888.00 2007-05-26 21:05:04.625 146 12323.42 80.50 55430.62 88888.00 2007-05-26 21:05:04.750 146 12323.42 80.47 55430.55 88888.00 2007-05-26 21:05:04.875 146 12323.40 80.45 55430.53 88888.00 2007-05-26 21:05:05.000 146 12323.40 80.40 55430.53 88888.00 2007-05-26 21:05:05.125 146 12323.42 80.35 55430.53 88888.00 2007-05-26 21:05:05.250 146 12323.50 80.40 55430.55 88888.00 2007-05-26 21:05:05.375 146 12323.55 80.45 55430.55 88888.00 2007-05-26 21:05:05.500 146 12323.60 80.42 55430.57 88888.00 2007-05-26 21:05:05.625 146 12323.58 80.38 55430.55 88888.00 2007-05-26 21:05:05.750 146 12323.50 80.35 55430.53 88888.00 2007-05-26 21:05:05.875 146 12323.60 80.38 55430.50 88888.00 2007-05-26 21:05:06.000 146 12323.73 80.45 55430.50 88888.00 2007-05-26 21:05:06.125 146 12323.67 80.35 55430.50 88888.00 2007-05-26 21:05:06.250 146 12323.55 80.30 55430.50 88888.00 2007-05-26 21:05:06.375 146 12323.55 80.38 55430.50 88888.00 2007-05-26 21:05:06.500 146 12323.67 80.45 55430.47 88888.00 2007-05-26 21:05:06.625 146 12323.75 80.42 55430.45 88888.00 2007-05-26 21:05:06.750 146 12323.80 80.40 55430.43 88888.00 2007-05-26 21:05:06.875 146 12323.83 80.35 55430.40 88888.00 2007-05-26 21:05:07.000 146 12323.83 80.30 55430.38 88888.00 2007-05-26 21:05:07.125 146 12323.88 80.33 55430.43 88888.00 2007-05-26 21:05:07.250 146 12323.90 80.35 55430.43 88888.00 2007-05-26 21:05:07.375 146 12323.88 80.30 55430.40 88888.00 2007-05-26 21:05:07.500 146 12323.85 80.28 55430.40 88888.00 2007-05-26 21:05:07.625 146 12323.90 80.30 55430.40 88888.00 2007-05-26 21:05:07.750 146 12323.90 80.30 55430.40 88888.00 2007-05-26 21:05:07.875 146 12323.90 80.28 55430.40 88888.00 2007-05-26 21:05:08.000 146 12323.92 80.28 55430.38 88888.00 2007-05-26 21:05:08.125 146 12323.95 80.28 55430.40 88888.00 2007-05-26 21:05:08.250 146 12323.95 80.25 55430.38 88888.00 2007-05-26 21:05:08.375 146 12324.00 80.28 55430.35 88888.00 2007-05-26 21:05:08.500 146 12324.08 80.30 55430.38 88888.00 2007-05-26 21:05:08.625 146 12324.10 80.30 55430.35 88888.00 2007-05-26 21:05:08.750 146 12324.10 80.28 55430.35 88888.00 2007-05-26 21:05:08.875 146 12324.08 80.22 55430.30 88888.00 2007-05-26 21:05:09.000 146 12324.10 80.22 55430.32 88888.00 2007-05-26 21:05:09.125 146 12324.10 80.22 55430.30 88888.00 2007-05-26 21:05:09.250 146 12324.10 80.22 55430.30 88888.00 2007-05-26 21:05:09.375 146 12324.15 80.22 55430.32 88888.00 2007-05-26 21:05:09.500 146 12324.17 80.25 55430.30 88888.00 2007-05-26 21:05:09.625 146 12324.20 80.25 55430.30 88888.00 2007-05-26 21:05:09.750 146 12324.23 80.28 55430.28 88888.00 2007-05-26 21:05:09.875 146 12324.25 80.25 55430.28 88888.00 2007-05-26 21:05:10.000 146 12324.25 80.22 55430.25 88888.00 2007-05-26 21:05:10.125 146 12324.25 80.22 55430.28 88888.00 2007-05-26 21:05:10.250 146 12324.25 80.25 55430.30 88888.00 2007-05-26 21:05:10.375 146 12324.33 80.22 55430.30 88888.00 2007-05-26 21:05:10.500 146 12324.35 80.17 55430.28 88888.00 2007-05-26 21:05:10.625 146 12324.33 80.17 55430.25 88888.00 2007-05-26 21:05:10.750 146 12324.23 80.10 55430.22 88888.00 2007-05-26 21:05:10.875 146 12324.27 80.17 55430.25 88888.00 2007-05-26 21:05:11.000 146 12324.40 80.15 55430.28 88888.00 2007-05-26 21:05:11.125 146 12324.50 80.15 55430.28 88888.00 2007-05-26 21:05:11.250 146 12324.52 80.17 55430.30 88888.00 2007-05-26 21:05:11.375 146 12324.52 80.17 55430.28 88888.00 2007-05-26 21:05:11.500 146 12324.48 80.10 55430.20 88888.00 2007-05-26 21:05:11.625 146 12324.50 80.08 55430.15 88888.00 2007-05-26 21:05:11.750 146 12324.52 80.15 55430.20 88888.00 2007-05-26 21:05:11.875 146 12324.55 80.20 55430.22 88888.00 2007-05-26 21:05:12.000 146 12324.55 80.22 55430.22 88888.00 2007-05-26 21:05:12.125 146 12324.58 80.12 55430.22 88888.00 2007-05-26 21:05:12.250 146 12324.52 80.12 55430.22 88888.00 2007-05-26 21:05:12.375 146 12324.55 80.15 55430.25 88888.00 2007-05-26 21:05:12.500 146 12324.55 80.17 55430.20 88888.00 2007-05-26 21:05:12.625 146 12324.60 80.15 55430.20 88888.00 2007-05-26 21:05:12.750 146 12324.67 80.17 55430.20 88888.00 2007-05-26 21:05:12.875 146 12324.65 80.20 55430.22 88888.00 2007-05-26 21:05:13.000 146 12324.62 80.20 55430.25 88888.00 2007-05-26 21:05:13.125 146 12324.67 80.12 55430.20 88888.00 2007-05-26 21:05:13.250 146 12324.62 80.12 55430.22 88888.00 2007-05-26 21:05:13.375 146 12324.65 80.17 55430.25 88888.00 2007-05-26 21:05:13.500 146 12324.73 80.15 55430.22 88888.00 2007-05-26 21:05:13.625 146 12324.70 80.08 55430.22 88888.00 2007-05-26 21:05:13.750 146 12324.62 80.12 55430.18 88888.00 2007-05-26 21:05:13.875 146 12324.60 80.12 55430.18 88888.00 2007-05-26 21:05:14.000 146 12324.65 80.15 55430.15 88888.00 2007-05-26 21:05:14.125 146 12324.73 80.20 55430.18 88888.00 2007-05-26 21:05:14.250 146 12324.73 80.20 55430.20 88888.00 2007-05-26 21:05:14.375 146 12324.73 80.20 55430.18 88888.00 2007-05-26 21:05:14.500 146 12324.62 80.12 55430.18 88888.00 2007-05-26 21:05:14.625 146 12324.58 80.12 55430.18 88888.00 2007-05-26 21:05:14.750 146 12324.60 80.20 55430.20 88888.00 2007-05-26 21:05:14.875 146 12324.65 80.15 55430.15 88888.00 2007-05-26 21:05:15.000 146 12324.65 80.10 55430.12 88888.00 2007-05-26 21:05:15.125 146 12324.65 80.08 55430.15 88888.00 2007-05-26 21:05:15.250 146 12324.73 80.10 55430.18 88888.00 2007-05-26 21:05:15.375 146 12324.70 80.12 55430.12 88888.00 2007-05-26 21:05:15.500 146 12324.58 80.12 55430.12 88888.00 2007-05-26 21:05:15.625 146 12324.60 80.15 55430.18 88888.00 2007-05-26 21:05:15.750 146 12324.58 80.15 55430.12 88888.00 2007-05-26 21:05:15.875 146 12324.55 80.15 55430.10 88888.00 2007-05-26 21:05:16.000 146 12324.55 80.15 55430.12 88888.00 2007-05-26 21:05:16.125 146 12324.55 80.15 55430.12 88888.00 2007-05-26 21:05:16.250 146 12324.52 80.12 55430.12 88888.00 2007-05-26 21:05:16.375 146 12324.58 80.17 55430.12 88888.00 2007-05-26 21:05:16.500 146 12324.55 80.10 55430.10 88888.00 2007-05-26 21:05:16.625 146 12324.55 80.17 55430.12 88888.00 2007-05-26 21:05:16.750 146 12324.62 80.17 55430.15 88888.00 2007-05-26 21:05:16.875 146 12324.65 80.20 55430.20 88888.00 2007-05-26 21:05:17.000 146 12324.65 80.15 55430.15 88888.00 2007-05-26 21:05:17.125 146 12324.60 80.20 55430.18 88888.00 2007-05-26 21:05:17.250 146 12324.55 80.15 55430.15 88888.00 2007-05-26 21:05:17.375 146 12324.48 80.15 55430.18 88888.00 2007-05-26 21:05:17.500 146 12324.48 80.12 55430.15 88888.00 2007-05-26 21:05:17.625 146 12324.48 80.17 55430.15 88888.00 2007-05-26 21:05:17.750 146 12324.48 80.22 55430.18 88888.00 2007-05-26 21:05:17.875 146 12324.58 80.22 55430.22 88888.00 2007-05-26 21:05:18.000 146 12324.62 80.22 55430.22 88888.00 2007-05-26 21:05:18.125 146 12324.60 80.28 55430.25 88888.00 2007-05-26 21:05:18.250 146 12324.52 80.28 55430.22 88888.00 2007-05-26 21:05:18.375 146 12324.52 80.30 55430.22 88888.00 2007-05-26 21:05:18.500 146 12324.52 80.22 55430.22 88888.00 2007-05-26 21:05:18.625 146 12324.52 80.28 55430.22 88888.00 2007-05-26 21:05:18.750 146 12324.45 80.22 55430.20 88888.00 2007-05-26 21:05:18.875 146 12324.45 80.25 55430.20 88888.00 2007-05-26 21:05:19.000 146 12324.48 80.25 55430.18 88888.00 2007-05-26 21:05:19.125 146 12324.48 80.33 55430.22 88888.00 2007-05-26 21:05:19.250 146 12324.42 80.33 55430.22 88888.00 2007-05-26 21:05:19.375 146 12324.40 80.30 55430.22 88888.00 2007-05-26 21:05:19.500 146 12324.35 80.28 55430.22 88888.00 2007-05-26 21:05:19.625 146 12324.27 80.28 55430.20 88888.00 2007-05-26 21:05:19.750 146 12324.30 80.33 55430.22 88888.00 2007-05-26 21:05:19.875 146 12324.33 80.38 55430.28 88888.00 2007-05-26 21:05:20.000 146 12324.27 80.35 55430.28 88888.00 2007-05-26 21:05:20.125 146 12324.20 80.33 55430.22 88888.00 2007-05-26 21:05:20.250 146 12324.15 80.35 55430.22 88888.00 2007-05-26 21:05:20.375 146 12324.15 80.28 55430.20 88888.00 2007-05-26 21:05:20.500 146 12324.12 80.30 55430.22 88888.00 2007-05-26 21:05:20.625 146 12324.10 80.33 55430.25 88888.00 2007-05-26 21:05:20.750 146 12324.15 80.33 55430.25 88888.00 2007-05-26 21:05:20.875 146 12324.15 80.33 55430.22 88888.00 2007-05-26 21:05:21.000 146 12324.10 80.38 55430.22 88888.00 2007-05-26 21:05:21.125 146 12324.08 80.38 55430.28 88888.00 2007-05-26 21:05:21.250 146 12324.05 80.33 55430.28 88888.00 2007-05-26 21:05:21.375 146 12324.10 80.40 55430.28 88888.00 2007-05-26 21:05:21.500 146 12324.12 80.42 55430.30 88888.00 2007-05-26 21:05:21.625 146 12324.08 80.45 55430.30 88888.00 2007-05-26 21:05:21.750 146 12323.90 80.47 55430.32 88888.00 2007-05-26 21:05:21.875 146 12323.90 80.45 55430.30 88888.00 2007-05-26 21:05:22.000 146 12323.92 80.42 55430.30 88888.00 2007-05-26 21:05:22.125 146 12323.92 80.45 55430.28 88888.00 2007-05-26 21:05:22.250 146 12323.90 80.45 55430.32 88888.00 2007-05-26 21:05:22.375 146 12323.85 80.45 55430.30 88888.00 2007-05-26 21:05:22.500 146 12323.80 80.45 55430.30 88888.00 2007-05-26 21:05:22.625 146 12323.77 80.42 55430.32 88888.00 2007-05-26 21:05:22.750 146 12323.73 80.47 55430.30 88888.00 2007-05-26 21:05:22.875 146 12323.73 80.53 55430.32 88888.00 2007-05-26 21:05:23.000 146 12323.70 80.53 55430.32 88888.00 2007-05-26 21:05:23.125 146 12323.67 80.55 55430.38 88888.00 2007-05-26 21:05:23.250 146 12323.65 80.50 55430.38 88888.00 2007-05-26 21:05:23.375 146 12323.67 80.47 55430.35 88888.00 2007-05-26 21:05:23.500 146 12323.50 80.45 55430.30 88888.00 2007-05-26 21:05:23.625 146 12323.42 80.50 55430.32 88888.00 2007-05-26 21:05:23.750 146 12323.48 80.55 55430.35 88888.00 2007-05-26 21:05:23.875 146 12323.45 80.55 55430.35 88888.00 2007-05-26 21:05:24.000 146 12323.45 80.53 55430.35 88888.00 2007-05-26 21:05:24.125 146 12323.48 80.58 55430.38 88888.00 2007-05-26 21:05:24.250 146 12323.35 80.58 55430.40 88888.00 2007-05-26 21:05:24.375 146 12323.25 80.58 55430.38 88888.00 2007-05-26 21:05:24.500 146 12323.20 80.55 55430.40 88888.00 2007-05-26 21:05:24.625 146 12323.17 80.55 55430.43 88888.00 2007-05-26 21:05:24.750 146 12323.17 80.55 55430.43 88888.00 2007-05-26 21:05:24.875 146 12323.23 80.55 55430.45 88888.00 2007-05-26 21:05:25.000 146 12323.25 80.58 55430.43 88888.00 2007-05-26 21:05:25.125 146 12323.20 80.60 55430.47 88888.00 2007-05-26 21:05:25.250 146 12323.08 80.60 55430.47 88888.00 2007-05-26 21:05:25.375 146 12323.10 80.62 55430.45 88888.00 2007-05-26 21:05:25.500 146 12323.12 80.65 55430.47 88888.00 2007-05-26 21:05:25.625 146 12323.12 80.60 55430.45 88888.00 2007-05-26 21:05:25.750 146 12323.00 80.55 55430.45 88888.00 2007-05-26 21:05:25.875 146 12323.00 80.60 55430.50 88888.00 2007-05-26 21:05:26.000 146 12322.95 80.58 55430.47 88888.00 2007-05-26 21:05:26.125 146 12322.92 80.65 55430.50 88888.00 2007-05-26 21:05:26.250 146 12322.98 80.67 55430.55 88888.00 2007-05-26 21:05:26.375 146 12322.88 80.62 55430.53 88888.00 2007-05-26 21:05:26.500 146 12322.80 80.58 55430.53 88888.00 2007-05-26 21:05:26.625 146 12322.77 80.60 55430.55 88888.00 2007-05-26 21:05:26.750 146 12322.73 80.62 55430.55 88888.00 2007-05-26 21:05:26.875 146 12322.62 80.58 55430.53 88888.00 2007-05-26 21:05:27.000 146 12322.62 80.62 55430.55 88888.00 2007-05-26 21:05:27.125 146 12322.65 80.67 55430.57 88888.00 2007-05-26 21:05:27.250 146 12322.60 80.62 55430.55 88888.00 2007-05-26 21:05:27.375 146 12322.55 80.60 55430.53 88888.00 2007-05-26 21:05:27.500 146 12322.50 80.62 55430.57 88888.00 2007-05-26 21:05:27.625 146 12322.45 80.62 55430.60 88888.00 2007-05-26 21:05:27.750 146 12322.50 80.67 55430.62 88888.00 2007-05-26 21:05:27.875 146 12322.50 80.67 55430.62 88888.00 2007-05-26 21:05:28.000 146 12322.38 80.65 55430.62 88888.00 2007-05-26 21:05:28.125 146 12322.30 80.62 55430.60 88888.00 2007-05-26 21:05:28.250 146 12322.25 80.60 55430.60 88888.00 2007-05-26 21:05:28.375 146 12322.25 80.62 55430.60 88888.00 2007-05-26 21:05:28.500 146 12322.30 80.67 55430.68 88888.00 2007-05-26 21:05:28.625 146 12322.33 80.67 55430.65 88888.00 2007-05-26 21:05:28.750 146 12322.25 80.60 55430.62 88888.00 2007-05-26 21:05:28.875 146 12322.25 80.65 55430.60 88888.00 2007-05-26 21:05:29.000 146 12322.17 80.65 55430.60 88888.00 2007-05-26 21:05:29.125 146 12322.08 80.60 55430.65 88888.00 2007-05-26 21:05:29.250 146 12322.05 80.55 55430.68 88888.00 2007-05-26 21:05:29.375 146 12322.10 80.60 55430.68 88888.00 2007-05-26 21:05:29.500 146 12322.02 80.58 55430.68 88888.00 2007-05-26 21:05:29.625 146 12322.00 80.62 55430.70 88888.00 2007-05-26 21:05:29.750 146 12322.02 80.62 55430.70 88888.00 2007-05-26 21:05:29.875 146 12321.95 80.55 55430.70 88888.00 2007-05-26 21:05:30.000 146 12321.92 80.58 55430.70 88888.00 2007-05-26 21:05:30.125 146 12321.90 80.60 55430.72 88888.00 2007-05-26 21:05:30.250 146 12321.85 80.58 55430.72 88888.00 2007-05-26 21:05:30.375 146 12321.80 80.58 55430.75 88888.00 2007-05-26 21:05:30.500 146 12321.77 80.55 55430.75 88888.00 2007-05-26 21:05:30.625 146 12321.75 80.58 55430.72 88888.00 2007-05-26 21:05:30.750 146 12321.70 80.58 55430.75 88888.00 2007-05-26 21:05:30.875 146 12321.70 80.60 55430.75 88888.00 2007-05-26 21:05:31.000 146 12321.75 80.58 55430.75 88888.00 2007-05-26 21:05:31.125 146 12321.73 80.55 55430.78 88888.00 2007-05-26 21:05:31.250 146 12321.67 80.55 55430.80 88888.00 2007-05-26 21:05:31.375 146 12321.70 80.55 55430.82 88888.00 2007-05-26 21:05:31.500 146 12321.65 80.50 55430.80 88888.00 2007-05-26 21:05:31.625 146 12321.62 80.45 55430.80 88888.00 2007-05-26 21:05:31.750 146 12321.60 80.50 55430.82 88888.00 2007-05-26 21:05:31.875 146 12321.55 80.55 55430.85 88888.00 2007-05-26 21:05:32.000 146 12321.42 80.45 55430.82 88888.00 2007-05-26 21:05:32.125 146 12321.38 80.42 55430.85 88888.00 2007-05-26 21:05:32.250 146 12321.40 80.45 55430.88 88888.00 2007-05-26 21:05:32.375 146 12321.33 80.42 55430.85 88888.00 2007-05-26 21:05:32.500 146 12321.17 80.35 55430.82 88888.00 2007-05-26 21:05:32.625 146 12321.20 80.35 55430.85 88888.00 2007-05-26 21:05:32.750 146 12321.30 80.38 55430.88 88888.00 2007-05-26 21:05:32.875 146 12321.23 80.35 55430.93 88888.00 2007-05-26 21:05:33.000 146 12321.10 80.33 55430.93 88888.00 2007-05-26 21:05:33.125 146 12321.15 80.38 55430.93 88888.00 2007-05-26 21:05:33.250 146 12321.08 80.28 55430.90 88888.00 2007-05-26 21:05:33.375 146 12321.05 80.30 55430.95 88888.00 2007-05-26 21:05:33.500 146 12321.02 80.28 55430.95 88888.00 2007-05-26 21:05:33.625 146 12321.00 80.25 55430.97 88888.00 2007-05-26 21:05:33.750 146 12321.02 80.25 55430.97 88888.00 2007-05-26 21:05:33.875 146 12320.98 80.25 55431.00 88888.00 2007-05-26 21:05:34.000 146 12320.92 80.17 55430.97 88888.00 2007-05-26 21:05:34.125 146 12320.92 80.17 55430.97 88888.00 2007-05-26 21:05:34.250 146 12320.90 80.20 55431.00 88888.00 2007-05-26 21:05:34.375 146 12320.83 80.15 55431.00 88888.00 2007-05-26 21:05:34.500 146 12320.77 80.10 55431.00 88888.00 2007-05-26 21:05:34.625 146 12320.70 80.10 55431.03 88888.00 2007-05-26 21:05:34.750 146 12320.73 80.12 55431.05 88888.00 2007-05-26 21:05:34.875 146 12320.77 80.10 55431.05 88888.00 2007-05-26 21:05:35.000 146 12320.75 80.10 55431.03 88888.00 2007-05-26 21:05:35.125 146 12320.67 80.05 55431.05 88888.00 2007-05-26 21:05:35.250 146 12320.62 80.03 55431.07 88888.00 2007-05-26 21:05:35.375 146 12320.62 80.00 55431.05 88888.00 2007-05-26 21:05:35.500 146 12320.65 79.95 55431.05 88888.00 2007-05-26 21:05:35.625 146 12320.62 79.92 55431.07 88888.00 2007-05-26 21:05:35.750 146 12320.55 79.90 55431.05 88888.00 2007-05-26 21:05:35.875 146 12320.55 79.92 55431.05 88888.00 2007-05-26 21:05:36.000 146 12320.58 79.95 55431.07 88888.00 2007-05-26 21:05:36.125 146 12320.50 79.90 55431.10 88888.00 2007-05-26 21:05:36.250 146 12320.42 79.85 55431.10 88888.00 2007-05-26 21:05:36.375 146 12320.45 79.85 55431.10 88888.00 2007-05-26 21:05:36.500 146 12320.38 79.88 55431.12 88888.00 2007-05-26 21:05:36.625 146 12320.35 79.85 55431.15 88888.00 2007-05-26 21:05:36.750 146 12320.33 79.78 55431.12 88888.00 2007-05-26 21:05:36.875 146 12320.35 79.78 55431.12 88888.00 2007-05-26 21:05:37.000 146 12320.33 79.75 55431.12 88888.00 2007-05-26 21:05:37.125 146 12320.23 79.72 55431.10 88888.00 2007-05-26 21:05:37.250 146 12320.12 79.70 55431.15 88888.00 2007-05-26 21:05:37.375 146 12320.08 79.67 55431.12 88888.00 2007-05-26 21:05:37.500 146 12320.02 79.60 55431.10 88888.00 2007-05-26 21:05:37.625 146 12320.10 79.65 55431.12 88888.00 2007-05-26 21:05:37.750 146 12320.20 79.62 55431.15 88888.00 2007-05-26 21:05:37.875 146 12320.10 79.62 55431.15 88888.00 2007-05-26 21:05:38.000 146 12320.05 79.60 55431.12 88888.00 2007-05-26 21:05:38.125 146 12320.08 79.55 55431.15 88888.00 2007-05-26 21:05:38.250 146 12320.10 79.55 55431.18 88888.00 2007-05-26 21:05:38.375 146 12320.08 79.47 55431.15 88888.00 2007-05-26 21:05:38.500 146 12320.02 79.42 55431.10 88888.00 2007-05-26 21:05:38.625 146 12319.95 79.30 55431.07 88888.00 2007-05-26 21:05:38.750 146 12319.95 79.30 55431.10 88888.00 2007-05-26 21:05:38.875 146 12319.90 79.33 55431.10 88888.00 2007-05-26 21:05:39.000 146 12319.92 79.40 55431.15 88888.00 2007-05-26 21:05:39.125 146 12319.92 79.33 55431.18 88888.00 2007-05-26 21:05:39.250 146 12319.95 79.25 55431.18 88888.00 2007-05-26 21:05:39.375 146 12319.92 79.28 55431.18 88888.00 2007-05-26 21:05:39.500 146 12319.83 79.28 55431.15 88888.00 2007-05-26 21:05:39.625 146 12319.75 79.22 55431.12 88888.00 2007-05-26 21:05:39.750 146 12319.75 79.20 55431.18 88888.00 2007-05-26 21:05:39.875 146 12319.80 79.22 55431.20 88888.00 2007-05-26 21:05:40.000 146 12319.88 79.22 55431.18 88888.00 2007-05-26 21:05:40.125 146 12319.80 79.17 55431.18 88888.00 2007-05-26 21:05:40.250 146 12319.73 79.12 55431.15 88888.00 2007-05-26 21:05:40.375 146 12319.73 79.10 55431.15 88888.00 2007-05-26 21:05:40.500 146 12319.77 79.12 55431.18 88888.00 2007-05-26 21:05:40.625 146 12319.75 79.08 55431.18 88888.00 2007-05-26 21:05:40.750 146 12319.73 79.05 55431.20 88888.00 2007-05-26 21:05:40.875 146 12319.62 79.03 55431.20 88888.00 2007-05-26 21:05:41.000 146 12319.55 79.00 55431.18 88888.00 2007-05-26 21:05:41.125 146 12319.60 78.97 55431.18 88888.00 2007-05-26 21:05:41.250 146 12319.60 78.95 55431.22 88888.00 2007-05-26 21:05:41.375 146 12319.67 79.00 55431.20 88888.00 2007-05-26 21:05:41.500 146 12319.70 78.97 55431.20 88888.00 2007-05-26 21:05:41.625 146 12319.67 78.92 55431.20 88888.00 2007-05-26 21:05:41.750 146 12319.65 78.90 55431.20 88888.00 2007-05-26 21:05:41.875 146 12319.62 78.88 55431.20 88888.00 2007-05-26 21:05:42.000 146 12319.60 78.88 55431.18 88888.00 2007-05-26 21:05:42.125 146 12319.62 78.85 55431.18 88888.00 2007-05-26 21:05:42.250 146 12319.58 78.80 55431.15 88888.00 2007-05-26 21:05:42.375 146 12319.60 78.80 55431.15 88888.00 2007-05-26 21:05:42.500 146 12319.62 78.78 55431.15 88888.00 2007-05-26 21:05:42.625 146 12319.60 78.78 55431.18 88888.00 2007-05-26 21:05:42.750 146 12319.60 78.72 55431.15 88888.00 2007-05-26 21:05:42.875 146 12319.55 78.70 55431.18 88888.00 2007-05-26 21:05:43.000 146 12319.58 78.67 55431.18 88888.00 2007-05-26 21:05:43.125 146 12319.60 78.67 55431.18 88888.00 2007-05-26 21:05:43.250 146 12319.55 78.65 55431.15 88888.00 2007-05-26 21:05:43.375 146 12319.52 78.67 55431.15 88888.00 2007-05-26 21:05:43.500 146 12319.50 78.62 55431.18 88888.00 2007-05-26 21:05:43.625 146 12319.50 78.60 55431.18 88888.00 2007-05-26 21:05:43.750 146 12319.52 78.62 55431.18 88888.00 2007-05-26 21:05:43.875 146 12319.55 78.60 55431.20 88888.00 2007-05-26 21:05:44.000 146 12319.52 78.58 55431.20 88888.00 2007-05-26 21:05:44.125 146 12319.45 78.53 55431.15 88888.00 2007-05-26 21:05:44.250 146 12319.38 78.47 55431.18 88888.00 2007-05-26 21:05:44.375 146 12319.52 78.55 55431.18 88888.00 2007-05-26 21:05:44.500 146 12319.58 78.53 55431.15 88888.00 2007-05-26 21:05:44.625 146 12319.45 78.45 55431.18 88888.00 2007-05-26 21:05:44.750 146 12319.42 78.42 55431.15 88888.00 2007-05-26 21:05:44.875 146 12319.48 78.42 55431.18 88888.00 2007-05-26 21:05:45.000 146 12319.58 78.45 55431.20 88888.00 2007-05-26 21:05:45.125 146 12319.60 78.42 55431.22 88888.00 2007-05-26 21:05:45.250 146 12319.60 78.35 55431.20 88888.00 2007-05-26 21:05:45.375 146 12319.60 78.33 55431.20 88888.00 2007-05-26 21:05:45.500 146 12319.52 78.25 55431.18 88888.00 2007-05-26 21:05:45.625 146 12319.50 78.28 55431.20 88888.00 2007-05-26 21:05:45.750 146 12319.50 78.28 55431.18 88888.00 2007-05-26 21:05:45.875 146 12319.48 78.25 55431.15 88888.00 2007-05-26 21:05:46.000 146 12319.48 78.28 55431.15 88888.00 2007-05-26 21:05:46.125 146 12319.42 78.25 55431.20 88888.00 2007-05-26 21:05:46.250 146 12319.45 78.20 55431.18 88888.00 2007-05-26 21:05:46.375 146 12319.50 78.20 55431.12 88888.00 2007-05-26 21:05:46.500 146 12319.52 78.20 55431.10 88888.00 2007-05-26 21:05:46.625 146 12319.52 78.17 55431.10 88888.00 2007-05-26 21:05:46.750 146 12319.55 78.20 55431.12 88888.00 2007-05-26 21:05:46.875 146 12319.55 78.10 55431.10 88888.00 2007-05-26 21:05:47.000 146 12319.62 78.12 55431.10 88888.00 2007-05-26 21:05:47.125 146 12319.58 78.17 55431.12 88888.00 2007-05-26 21:05:47.250 146 12319.55 78.17 55431.15 88888.00 2007-05-26 21:05:47.375 146 12319.55 78.10 55431.10 88888.00 2007-05-26 21:05:47.500 146 12319.52 78.00 55431.07 88888.00 2007-05-26 21:05:47.625 146 12319.52 78.05 55431.07 88888.00 2007-05-26 21:05:47.750 146 12319.50 78.08 55431.07 88888.00 2007-05-26 21:05:47.875 146 12319.52 78.08 55431.07 88888.00 2007-05-26 21:05:48.000 146 12319.58 78.03 55431.05 88888.00 2007-05-26 21:05:48.125 146 12319.60 78.00 55431.05 88888.00 2007-05-26 21:05:48.250 146 12319.55 77.97 55431.05 88888.00 2007-05-26 21:05:48.375 146 12319.55 77.95 55431.03 88888.00 2007-05-26 21:05:48.500 146 12319.52 77.92 55431.00 88888.00 2007-05-26 21:05:48.625 146 12319.62 77.90 55430.97 88888.00 2007-05-26 21:05:48.750 146 12319.67 77.92 55431.00 88888.00 2007-05-26 21:05:48.875 146 12319.67 77.95 55431.03 88888.00 2007-05-26 21:05:49.000 146 12319.67 78.00 55431.05 88888.00 2007-05-26 21:05:49.125 146 12319.62 78.00 55431.03 88888.00 2007-05-26 21:05:49.250 146 12319.62 77.92 55431.03 88888.00 2007-05-26 21:05:49.375 146 12319.73 77.92 55431.05 88888.00 2007-05-26 21:05:49.500 146 12319.77 77.85 55431.03 88888.00 2007-05-26 21:05:49.625 146 12319.77 77.80 55430.97 88888.00 2007-05-26 21:05:49.750 146 12319.70 77.78 55430.95 88888.00 2007-05-26 21:05:49.875 146 12319.75 77.78 55430.97 88888.00 2007-05-26 21:05:50.000 146 12319.73 77.75 55430.95 88888.00 2007-05-26 21:05:50.125 146 12319.77 77.78 55430.97 88888.00 2007-05-26 21:05:50.250 146 12319.83 77.83 55431.00 88888.00 2007-05-26 21:05:50.375 146 12319.77 77.80 55430.97 88888.00 2007-05-26 21:05:50.500 146 12319.75 77.78 55430.95 88888.00 2007-05-26 21:05:50.625 146 12319.75 77.75 55430.95 88888.00 2007-05-26 21:05:50.750 146 12319.83 77.80 55430.97 88888.00 2007-05-26 21:05:50.875 146 12319.85 77.72 55430.95 88888.00 2007-05-26 21:05:51.000 146 12319.77 77.65 55430.90 88888.00 2007-05-26 21:05:51.125 146 12319.83 77.70 55430.93 88888.00 2007-05-26 21:05:51.250 146 12319.80 77.72 55430.95 88888.00 2007-05-26 21:05:51.375 146 12319.77 77.72 55430.95 88888.00 2007-05-26 21:05:51.500 146 12319.75 77.72 55430.97 88888.00 2007-05-26 21:05:51.625 146 12319.80 77.70 55430.90 88888.00 2007-05-26 21:05:51.750 146 12319.88 77.67 55430.93 88888.00 2007-05-26 21:05:51.875 146 12319.90 77.67 55430.90 88888.00 2007-05-26 21:05:52.000 146 12319.92 77.70 55430.88 88888.00 2007-05-26 21:05:52.125 146 12319.92 77.72 55430.90 88888.00 2007-05-26 21:05:52.250 146 12319.83 77.67 55430.90 88888.00 2007-05-26 21:05:52.375 146 12319.80 77.65 55430.88 88888.00 2007-05-26 21:05:52.500 146 12319.90 77.65 55430.82 88888.00 2007-05-26 21:05:52.625 146 12319.95 77.62 55430.82 88888.00 2007-05-26 21:05:52.750 146 12320.00 77.65 55430.85 88888.00 2007-05-26 21:05:52.875 146 12320.02 77.65 55430.88 88888.00 2007-05-26 21:05:53.000 146 12320.00 77.62 55430.85 88888.00 2007-05-26 21:05:53.125 146 12319.95 77.62 55430.85 88888.00 2007-05-26 21:05:53.250 146 12319.92 77.60 55430.80 88888.00 2007-05-26 21:05:53.375 146 12319.98 77.60 55430.78 88888.00 2007-05-26 21:05:53.500 146 12320.08 77.62 55430.80 88888.00 2007-05-26 21:05:53.625 146 12320.12 77.60 55430.80 88888.00 2007-05-26 21:05:53.750 146 12320.15 77.62 55430.78 88888.00 2007-05-26 21:05:53.875 146 12320.12 77.62 55430.75 88888.00 2007-05-26 21:05:54.000 146 12320.20 77.65 55430.78 88888.00 2007-05-26 21:05:54.125 146 12320.17 77.65 55430.80 88888.00 2007-05-26 21:05:54.250 146 12320.12 77.62 55430.75 88888.00 2007-05-26 21:05:54.375 146 12320.20 77.62 55430.75 88888.00 2007-05-26 21:05:54.500 146 12320.23 77.60 55430.75 88888.00 2007-05-26 21:05:54.625 146 12320.20 77.62 55430.72 88888.00 2007-05-26 21:05:54.750 146 12320.23 77.58 55430.70 88888.00 2007-05-26 21:05:54.875 146 12320.27 77.58 55430.70 88888.00 2007-05-26 21:05:55.000 146 12320.27 77.60 55430.65 88888.00 2007-05-26 21:05:55.125 146 12320.25 77.60 55430.70 88888.00 2007-05-26 21:05:55.250 146 12320.27 77.58 55430.68 88888.00 2007-05-26 21:05:55.375 146 12320.38 77.55 55430.65 88888.00 2007-05-26 21:05:55.500 146 12320.38 77.55 55430.65 88888.00 2007-05-26 21:05:55.625 146 12320.33 77.58 55430.65 88888.00 2007-05-26 21:05:55.750 146 12320.38 77.55 55430.65 88888.00 2007-05-26 21:05:55.875 146 12320.45 77.55 55430.62 88888.00 2007-05-26 21:05:56.000 146 12320.45 77.53 55430.62 88888.00 2007-05-26 21:05:56.125 146 12320.45 77.55 55430.62 88888.00 2007-05-26 21:05:56.250 146 12320.42 77.58 55430.60 88888.00 2007-05-26 21:05:56.375 146 12320.50 77.60 55430.60 88888.00 2007-05-26 21:05:56.500 146 12320.55 77.62 55430.62 88888.00 2007-05-26 21:05:56.625 146 12320.55 77.60 55430.60 88888.00 2007-05-26 21:05:56.750 146 12320.50 77.60 55430.55 88888.00 2007-05-26 21:05:56.875 146 12320.50 77.58 55430.55 88888.00 2007-05-26 21:05:57.000 146 12320.58 77.58 55430.53 88888.00 2007-05-26 21:05:57.125 146 12320.62 77.58 55430.55 88888.00 2007-05-26 21:05:57.250 146 12320.60 77.60 55430.55 88888.00 2007-05-26 21:05:57.375 146 12320.60 77.60 55430.53 88888.00 2007-05-26 21:05:57.500 146 12320.62 77.58 55430.47 88888.00 2007-05-26 21:05:57.625 146 12320.62 77.58 55430.50 88888.00 2007-05-26 21:05:57.750 146 12320.65 77.55 55430.50 88888.00 2007-05-26 21:05:57.875 146 12320.67 77.58 55430.47 88888.00 2007-05-26 21:05:58.000 146 12320.70 77.55 55430.45 88888.00 2007-05-26 21:05:58.125 146 12320.77 77.60 55430.45 88888.00 2007-05-26 21:05:58.250 146 12320.83 77.60 55430.47 88888.00 2007-05-26 21:05:58.375 146 12320.85 77.58 55430.45 88888.00 2007-05-26 21:05:58.500 146 12320.85 77.62 55430.45 88888.00 2007-05-26 21:05:58.625 146 12320.88 77.62 55430.43 88888.00 2007-05-26 21:05:58.750 146 12320.85 77.60 55430.40 88888.00 2007-05-26 21:05:58.875 146 12320.90 77.65 55430.43 88888.00 2007-05-26 21:05:59.000 146 12320.98 77.70 55430.43 88888.00 2007-05-26 21:05:59.125 146 12321.02 77.67 55430.40 88888.00 2007-05-26 21:05:59.250 146 12321.00 77.67 55430.38 88888.00 2007-05-26 21:05:59.375 146 12321.02 77.65 55430.40 88888.00 2007-05-26 21:05:59.500 146 12320.95 77.65 55430.35 88888.00 2007-05-26 21:05:59.625 146 12321.02 77.67 55430.32 88888.00 2007-05-26 21:05:59.750 146 12321.10 77.70 55430.35 88888.00 2007-05-26 21:05:59.875 146 12321.10 77.75 55430.35 88888.00 2007-05-26 21:06:00.000 146 12321.12 77.75 55430.32 88888.00 2007-05-26 21:06:00.125 146 12321.15 77.78 55430.28 88888.00 2007-05-26 21:06:00.250 146 12321.20 77.85 55430.30 88888.00 2007-05-26 21:06:00.375 146 12321.17 77.72 55430.30 88888.00 2007-05-26 21:06:00.500 146 12321.23 77.72 55430.28 88888.00 2007-05-26 21:06:00.625 146 12321.25 77.80 55430.28 88888.00 2007-05-26 21:06:00.750 146 12321.30 77.88 55430.32 88888.00 2007-05-26 21:06:00.875 146 12321.30 77.90 55430.28 88888.00 2007-05-26 21:06:01.000 146 12321.27 77.85 55430.25 88888.00 2007-05-26 21:06:01.125 146 12321.20 77.83 55430.22 88888.00 2007-05-26 21:06:01.250 146 12321.15 77.80 55430.22 88888.00 2007-05-26 21:06:01.375 146 12321.23 77.83 55430.20 88888.00 2007-05-26 21:06:01.500 146 12321.33 77.90 55430.20 88888.00 2007-05-26 21:06:01.625 146 12321.42 77.92 55430.20 88888.00 2007-05-26 21:06:01.750 146 12321.40 77.92 55430.18 88888.00 2007-05-26 21:06:01.875 146 12321.30 77.90 55430.12 88888.00 2007-05-26 21:06:02.000 146 12321.33 77.95 55430.10 88888.00 2007-05-26 21:06:02.125 146 12321.33 77.92 55430.10 88888.00 2007-05-26 21:06:02.250 146 12321.33 77.97 55430.10 88888.00 2007-05-26 21:06:02.375 146 12321.35 78.00 55430.10 88888.00 2007-05-26 21:06:02.500 146 12321.38 78.08 55430.12 88888.00 2007-05-26 21:06:02.625 146 12321.40 78.10 55430.07 88888.00 2007-05-26 21:06:02.750 146 12321.42 78.08 55430.05 88888.00 2007-05-26 21:06:02.875 146 12321.52 78.10 55430.07 88888.00 2007-05-26 21:06:03.000 146 12321.60 78.12 55430.07 88888.00 2007-05-26 21:06:03.125 146 12321.62 78.15 55430.03 88888.00 2007-05-26 21:06:03.250 146 12321.58 78.10 55430.03 88888.00 2007-05-26 21:06:03.375 146 12321.65 78.17 55430.05 88888.00 2007-05-26 21:06:03.500 146 12321.75 78.20 55430.00 88888.00 2007-05-26 21:06:03.625 146 12321.75 78.22 55430.00 88888.00 2007-05-26 21:06:03.750 146 12321.67 78.28 55430.00 88888.00 2007-05-26 21:06:03.875 146 12321.75 78.28 55430.00 88888.00 2007-05-26 21:06:04.000 146 12321.77 78.20 55429.95 88888.00 2007-05-26 21:06:04.125 146 12321.80 78.20 55429.97 88888.00 2007-05-26 21:06:04.250 146 12321.83 78.30 55429.95 88888.00 2007-05-26 21:06:04.375 146 12321.85 78.35 55429.95 88888.00 2007-05-26 21:06:04.500 146 12321.90 78.35 55429.95 88888.00 2007-05-26 21:06:04.625 146 12321.90 78.28 55429.93 88888.00 2007-05-26 21:06:04.750 146 12321.95 78.35 55429.90 88888.00 2007-05-26 21:06:04.875 146 12321.98 78.42 55429.93 88888.00 2007-05-26 21:06:05.000 146 12321.92 78.42 55429.88 88888.00 2007-05-26 21:06:05.125 146 12321.92 78.40 55429.90 88888.00 2007-05-26 21:06:05.250 146 12322.00 78.50 55429.93 88888.00 2007-05-26 21:06:05.375 146 12322.08 78.50 55429.90 88888.00 2007-05-26 21:06:05.500 146 12322.10 78.55 55429.85 88888.00 2007-05-26 21:06:05.625 146 12322.00 78.50 55429.85 88888.00 2007-05-26 21:06:05.750 146 12322.02 78.47 55429.85 88888.00 2007-05-26 21:06:05.875 146 12322.10 78.55 55429.85 88888.00 2007-05-26 21:06:06.000 146 12322.10 78.62 55429.82 88888.00 2007-05-26 21:06:06.125 146 12322.15 78.67 55429.80 88888.00 2007-05-26 21:06:06.250 146 12322.25 78.67 55429.82 88888.00 2007-05-26 21:06:06.375 146 12322.25 78.80 55429.78 88888.00 2007-05-26 21:06:06.500 146 12322.20 78.75 55429.72 88888.00 2007-05-26 21:06:06.625 146 12322.23 78.70 55429.75 88888.00 2007-05-26 21:06:06.750 146 12322.25 78.75 55429.78 88888.00 2007-05-26 21:06:06.875 146 12322.25 78.78 55429.72 88888.00 2007-05-26 21:06:07.000 146 12322.25 78.80 55429.75 88888.00 2007-05-26 21:06:07.125 146 12322.33 78.88 55429.75 88888.00 2007-05-26 21:06:07.250 146 12322.35 78.85 55429.70 88888.00 2007-05-26 21:06:07.375 146 12322.40 78.88 55429.70 88888.00 2007-05-26 21:06:07.500 146 12322.45 78.95 55429.72 88888.00 2007-05-26 21:06:07.625 146 12322.42 79.00 55429.70 88888.00 2007-05-26 21:06:07.750 146 12322.40 79.00 55429.68 88888.00 2007-05-26 21:06:07.875 146 12322.42 78.95 55429.65 88888.00 2007-05-26 21:06:08.000 146 12322.50 79.00 55429.70 88888.00 2007-05-26 21:06:08.125 146 12322.48 79.03 55429.70 88888.00 2007-05-26 21:06:08.250 146 12322.50 79.03 55429.65 88888.00 2007-05-26 21:06:08.375 146 12322.50 79.03 55429.62 88888.00 2007-05-26 21:06:08.500 146 12322.58 79.10 55429.65 88888.00 2007-05-26 21:06:08.625 146 12322.65 79.12 55429.65 88888.00 2007-05-26 21:06:08.750 146 12322.65 79.17 55429.65 88888.00 2007-05-26 21:06:08.875 146 12322.60 79.17 55429.62 88888.00 2007-05-26 21:06:09.000 146 12322.65 79.20 55429.60 88888.00 2007-05-26 21:06:09.125 146 12322.65 79.20 55429.60 88888.00 2007-05-26 21:06:09.250 146 12322.62 79.22 55429.60 88888.00 2007-05-26 21:06:09.375 146 12322.60 79.28 55429.57 88888.00 2007-05-26 21:06:09.500 146 12322.55 79.28 55429.55 88888.00 2007-05-26 21:06:09.625 146 12322.58 79.22 55429.55 88888.00 2007-05-26 21:06:09.750 146 12322.58 79.28 55429.57 88888.00 2007-05-26 21:06:09.875 146 12322.67 79.38 55429.62 88888.00 2007-05-26 21:06:10.000 146 12322.70 79.38 55429.60 88888.00 2007-05-26 21:06:10.125 146 12322.70 79.40 55429.60 88888.00 2007-05-26 21:06:10.250 146 12322.65 79.38 55429.60 88888.00 2007-05-26 21:06:10.375 146 12322.73 79.38 55429.57 88888.00 2007-05-26 21:06:10.500 146 12322.67 79.42 55429.57 88888.00 2007-05-26 21:06:10.625 146 12322.75 79.45 55429.57 88888.00 2007-05-26 21:06:10.750 146 12322.80 79.45 55429.55 88888.00 2007-05-26 21:06:10.875 146 12322.77 79.40 55429.55 88888.00 2007-05-26 21:06:11.000 146 12322.75 79.45 55429.55 88888.00 2007-05-26 21:06:11.125 146 12322.70 79.50 55429.55 88888.00 2007-05-26 21:06:11.250 146 12322.67 79.45 55429.57 88888.00 2007-05-26 21:06:11.375 146 12322.70 79.50 55429.55 88888.00 2007-05-26 21:06:11.500 146 12322.73 79.53 55429.55 88888.00 2007-05-26 21:06:11.625 146 12322.75 79.53 55429.55 88888.00 2007-05-26 21:06:11.750 146 12322.77 79.53 55429.53 88888.00 2007-05-26 21:06:11.875 146 12322.85 79.60 55429.53 88888.00 2007-05-26 21:06:12.000 146 12322.88 79.65 55429.53 88888.00 2007-05-26 21:06:12.125 146 12322.80 79.62 55429.53 88888.00 2007-05-26 21:06:12.250 146 12322.70 79.58 55429.55 88888.00 2007-05-26 21:06:12.375 146 12322.73 79.65 55429.55 88888.00 2007-05-26 21:06:12.500 146 12322.77 79.62 55429.53 88888.00 2007-05-26 21:06:12.625 146 12322.73 79.65 55429.53 88888.00 2007-05-26 21:06:12.750 146 12322.70 79.62 55429.53 88888.00 2007-05-26 21:06:12.875 146 12322.67 79.65 55429.55 88888.00 2007-05-26 21:06:13.000 146 12322.70 79.70 55429.55 88888.00 2007-05-26 21:06:13.125 146 12322.77 79.70 55429.55 88888.00 2007-05-26 21:06:13.250 146 12322.80 79.72 55429.55 88888.00 2007-05-26 21:06:13.375 146 12322.80 79.75 55429.57 88888.00 2007-05-26 21:06:13.500 146 12322.77 79.72 55429.57 88888.00 2007-05-26 21:06:13.625 146 12322.77 79.67 55429.55 88888.00 2007-05-26 21:06:13.750 146 12322.77 79.62 55429.50 88888.00 2007-05-26 21:06:13.875 146 12322.77 79.65 55429.53 88888.00 2007-05-26 21:06:14.000 146 12322.77 79.65 55429.50 88888.00 2007-05-26 21:06:14.125 146 12322.73 79.62 55429.53 88888.00 2007-05-26 21:06:14.250 146 12322.75 79.70 55429.55 88888.00 2007-05-26 21:06:14.375 146 12322.83 79.78 55429.57 88888.00 2007-05-26 21:06:14.500 146 12322.80 79.78 55429.55 88888.00 2007-05-26 21:06:14.625 146 12322.75 79.75 55429.55 88888.00 2007-05-26 21:06:14.750 146 12322.73 79.80 55429.57 88888.00 2007-05-26 21:06:14.875 146 12322.70 79.80 55429.60 88888.00 2007-05-26 21:06:15.000 146 12322.75 79.85 55429.55 88888.00 2007-05-26 21:06:15.125 146 12322.77 79.85 55429.53 88888.00 2007-05-26 21:06:15.250 146 12322.65 79.70 55429.55 88888.00 2007-05-26 21:06:15.375 146 12322.70 79.72 55429.55 88888.00 2007-05-26 21:06:15.500 146 12322.77 79.80 55429.57 88888.00 2007-05-26 21:06:15.625 146 12322.77 79.75 55429.57 88888.00 2007-05-26 21:06:15.750 146 12322.75 79.67 55429.55 88888.00 2007-05-26 21:06:15.875 146 12322.65 79.70 55429.55 88888.00 2007-05-26 21:06:16.000 146 12322.62 79.72 55429.55 88888.00 2007-05-26 21:06:16.125 146 12322.62 79.75 55429.55 88888.00 2007-05-26 21:06:16.250 146 12322.60 79.67 55429.55 88888.00 2007-05-26 21:06:16.375 146 12322.55 79.65 55429.55 88888.00 2007-05-26 21:06:16.500 146 12322.55 79.62 55429.55 88888.00 2007-05-26 21:06:16.625 146 12322.58 79.70 55429.55 88888.00 2007-05-26 21:06:16.750 146 12322.52 79.72 55429.57 88888.00 2007-05-26 21:06:16.875 146 12322.52 79.65 55429.57 88888.00 2007-05-26 21:06:17.000 146 12322.60 79.62 55429.60 88888.00 2007-05-26 21:06:17.125 146 12322.60 79.58 55429.60 88888.00 2007-05-26 21:06:17.250 146 12322.55 79.55 55429.62 88888.00 2007-05-26 21:06:17.375 146 12322.58 79.55 55429.60 88888.00 2007-05-26 21:06:17.500 146 12322.52 79.60 55429.62 88888.00 2007-05-26 21:06:17.625 146 12322.48 79.53 55429.57 88888.00 2007-05-26 21:06:17.750 146 12322.48 79.47 55429.57 88888.00 2007-05-26 21:06:17.875 146 12322.52 79.50 55429.57 88888.00 2007-05-26 21:06:18.000 146 12322.52 79.50 55429.57 88888.00 2007-05-26 21:06:18.125 146 12322.52 79.50 55429.60 88888.00 2007-05-26 21:06:18.250 146 12322.52 79.47 55429.62 88888.00 2007-05-26 21:06:18.375 146 12322.58 79.53 55429.68 88888.00 2007-05-26 21:06:18.500 146 12322.58 79.53 55429.65 88888.00 2007-05-26 21:06:18.625 146 12322.55 79.42 55429.62 88888.00 2007-05-26 21:06:18.750 146 12322.58 79.38 55429.65 88888.00 2007-05-26 21:06:18.875 146 12322.52 79.40 55429.68 88888.00 2007-05-26 21:06:19.000 146 12322.45 79.33 55429.65 88888.00 2007-05-26 21:06:19.125 146 12322.50 79.40 55429.70 88888.00 2007-05-26 21:06:19.250 146 12322.45 79.38 55429.70 88888.00 2007-05-26 21:06:19.375 146 12322.40 79.30 55429.68 88888.00 2007-05-26 21:06:19.500 146 12322.33 79.28 55429.70 88888.00 2007-05-26 21:06:19.625 146 12322.33 79.28 55429.72 88888.00 2007-05-26 21:06:19.750 146 12322.33 79.25 55429.72 88888.00 2007-05-26 21:06:19.875 146 12322.35 79.25 55429.75 88888.00 2007-05-26 21:06:20.000 146 12322.38 79.22 55429.72 88888.00 2007-05-26 21:06:20.125 146 12322.40 79.22 55429.78 88888.00 2007-05-26 21:06:20.250 146 12322.27 79.20 55429.80 88888.00 2007-05-26 21:06:20.375 146 12322.17 79.15 55429.80 88888.00 2007-05-26 21:06:20.500 146 12322.20 79.15 55429.82 88888.00 2007-05-26 21:06:20.625 146 12322.27 79.08 55429.82 88888.00 2007-05-26 21:06:20.750 146 12322.23 79.00 55429.78 88888.00 2007-05-26 21:06:20.875 146 12322.20 78.97 55429.78 88888.00 2007-05-26 21:06:21.000 146 12322.20 78.97 55429.80 88888.00 2007-05-26 21:06:21.125 146 12322.27 79.00 55429.85 88888.00 2007-05-26 21:06:21.250 146 12322.23 78.97 55429.85 88888.00 2007-05-26 21:06:21.375 146 12322.15 78.95 55429.82 88888.00 2007-05-26 21:06:21.500 146 12322.10 78.90 55429.82 88888.00 2007-05-26 21:06:21.625 146 12322.12 78.92 55429.85 88888.00 2007-05-26 21:06:21.750 146 12322.10 78.88 55429.85 88888.00 2007-05-26 21:06:21.875 146 12322.08 78.83 55429.85 88888.00 2007-05-26 21:06:22.000 146 12322.08 78.75 55429.82 88888.00 2007-05-26 21:06:22.125 146 12322.10 78.80 55429.82 88888.00 2007-05-26 21:06:22.250 146 12322.08 78.78 55429.85 88888.00 2007-05-26 21:06:22.375 146 12322.02 78.70 55429.90 88888.00 2007-05-26 21:06:22.500 146 12322.02 78.72 55429.88 88888.00 2007-05-26 21:06:22.625 146 12322.05 78.72 55429.90 88888.00 2007-05-26 21:06:22.750 146 12321.98 78.62 55429.93 88888.00 2007-05-26 21:06:22.875 146 12321.95 78.60 55429.97 88888.00 2007-05-26 21:06:23.000 146 12322.00 78.58 55429.97 88888.00 2007-05-26 21:06:23.125 146 12322.00 78.53 55429.97 88888.00 2007-05-26 21:06:23.250 146 12321.95 78.55 55429.97 88888.00 2007-05-26 21:06:23.375 146 12321.90 78.53 55430.03 88888.00 2007-05-26 21:06:23.500 146 12321.90 78.45 55430.00 88888.00 2007-05-26 21:06:23.625 146 12321.95 78.38 55429.97 88888.00 2007-05-26 21:06:23.750 146 12321.90 78.33 55429.97 88888.00 2007-05-26 21:06:23.875 146 12321.90 78.35 55430.05 88888.00 2007-05-26 21:06:24.000 146 12321.95 78.35 55430.05 88888.00 2007-05-26 21:06:24.125 146 12321.92 78.35 55430.07 88888.00 2007-05-26 21:06:24.250 146 12321.92 78.33 55430.10 88888.00 2007-05-26 21:06:24.375 146 12321.88 78.33 55430.10 88888.00 2007-05-26 21:06:24.500 146 12321.80 78.28 55430.10 88888.00 2007-05-26 21:06:24.625 146 12321.77 78.25 55430.12 88888.00 2007-05-26 21:06:24.750 146 12321.77 78.20 55430.12 88888.00 2007-05-26 21:06:24.875 146 12321.73 78.12 55430.10 88888.00 2007-05-26 21:06:25.000 146 12321.73 78.08 55430.07 88888.00 2007-05-26 21:06:25.125 146 12321.65 78.05 55430.10 88888.00 2007-05-26 21:06:25.250 146 12321.65 78.03 55430.12 88888.00 2007-05-26 21:06:25.375 146 12321.67 77.97 55430.12 88888.00 2007-05-26 21:06:25.500 146 12321.62 77.92 55430.15 88888.00 2007-05-26 21:06:25.625 146 12321.60 77.97 55430.12 88888.00 2007-05-26 21:06:25.750 146 12321.55 77.92 55430.12 88888.00 2007-05-26 21:06:25.875 146 12321.55 77.90 55430.15 88888.00 2007-05-26 21:06:26.000 146 12321.62 77.85 55430.18 88888.00 2007-05-26 21:06:26.125 146 12321.60 77.83 55430.22 88888.00 2007-05-26 21:06:26.250 146 12321.60 77.78 55430.20 88888.00 2007-05-26 21:06:26.375 146 12321.62 77.78 55430.20 88888.00 2007-05-26 21:06:26.500 146 12321.60 77.70 55430.18 88888.00 2007-05-26 21:06:26.625 146 12321.55 77.67 55430.20 88888.00 2007-05-26 21:06:26.750 146 12321.58 77.78 55430.25 88888.00 2007-05-26 21:06:26.875 146 12321.58 77.72 55430.25 88888.00 2007-05-26 21:06:27.000 146 12321.62 77.67 55430.25 88888.00 2007-05-26 21:06:27.125 146 12321.60 77.60 55430.28 88888.00 2007-05-26 21:06:27.250 146 12321.52 77.55 55430.28 88888.00 2007-05-26 21:06:27.375 146 12321.50 77.53 55430.30 88888.00 2007-05-26 21:06:27.500 146 12321.50 77.53 55430.30 88888.00 2007-05-26 21:06:27.625 146 12321.45 77.50 55430.30 88888.00 2007-05-26 21:06:27.750 146 12321.52 77.50 55430.30 88888.00 2007-05-26 21:06:27.875 146 12321.55 77.53 55430.30 88888.00 2007-05-26 21:06:28.000 146 12321.48 77.42 55430.30 88888.00 2007-05-26 21:06:28.125 146 12321.42 77.38 55430.35 88888.00 2007-05-26 21:06:28.250 146 12321.45 77.35 55430.38 88888.00 2007-05-26 21:06:28.375 146 12321.52 77.38 55430.38 88888.00 2007-05-26 21:06:28.500 146 12321.55 77.35 55430.35 88888.00 2007-05-26 21:06:28.625 146 12321.55 77.42 55430.40 88888.00 2007-05-26 21:06:28.750 146 12321.48 77.38 55430.45 88888.00 2007-05-26 21:06:28.875 146 12321.45 77.25 55430.43 88888.00 2007-05-26 21:06:29.000 146 12321.42 77.20 55430.40 88888.00 2007-05-26 21:06:29.125 146 12321.48 77.17 55430.38 88888.00 2007-05-26 21:06:29.250 146 12321.38 77.12 55430.40 88888.00 2007-05-26 21:06:29.375 146 12321.38 77.10 55430.40 88888.00 2007-05-26 21:06:29.500 146 12321.38 77.08 55430.38 88888.00 2007-05-26 21:06:29.625 146 12321.42 77.10 55430.40 88888.00 2007-05-26 21:06:29.750 146 12321.48 77.10 55430.43 88888.00 2007-05-26 21:06:29.875 146 12321.48 77.05 55430.45 88888.00 2007-05-26 21:06:30.000 146 12321.40 76.97 55430.43 88888.00 2007-05-26 21:06:30.125 146 12321.40 76.95 55430.43 88888.00 2007-05-26 21:06:30.250 146 12321.40 76.92 55430.45 88888.00 2007-05-26 21:06:30.375 146 12321.40 76.92 55430.47 88888.00 2007-05-26 21:06:30.500 146 12321.48 76.95 55430.53 88888.00 2007-05-26 21:06:30.625 146 12321.48 76.95 55430.50 88888.00 2007-05-26 21:06:30.750 146 12321.48 76.95 55430.50 88888.00 2007-05-26 21:06:30.875 146 12321.45 76.88 55430.50 88888.00 2007-05-26 21:06:31.000 146 12321.40 76.85 55430.47 88888.00 2007-05-26 21:06:31.125 146 12321.40 76.85 55430.53 88888.00 2007-05-26 21:06:31.250 146 12321.45 76.90 55430.57 88888.00 2007-05-26 21:06:31.375 146 12321.45 76.90 55430.57 88888.00 2007-05-26 21:06:31.500 146 12321.40 76.83 55430.55 88888.00 2007-05-26 21:06:31.625 146 12321.40 76.80 55430.53 88888.00 2007-05-26 21:06:31.750 146 12321.33 76.72 55430.55 88888.00 2007-05-26 21:06:31.875 146 12321.27 76.70 55430.55 88888.00 2007-05-26 21:06:32.000 146 12321.33 76.72 55430.55 88888.00 2007-05-26 21:06:32.125 146 12321.30 76.70 55430.55 88888.00 2007-05-26 21:06:32.250 146 12321.30 76.67 55430.57 88888.00 2007-05-26 21:06:32.375 146 12321.35 76.72 55430.60 88888.00 2007-05-26 21:06:32.500 146 12321.35 76.75 55430.62 88888.00 2007-05-26 21:06:32.625 146 12321.35 76.65 55430.62 88888.00 2007-05-26 21:06:32.750 146 12321.30 76.60 55430.62 88888.00 2007-05-26 21:06:32.875 146 12321.33 76.62 55430.65 88888.00 2007-05-26 21:06:33.000 146 12321.35 76.60 55430.62 88888.00 2007-05-26 21:06:33.125 146 12321.38 76.60 55430.62 88888.00 2007-05-26 21:06:33.250 146 12321.35 76.53 55430.60 88888.00 2007-05-26 21:06:33.375 146 12321.35 76.55 55430.60 88888.00 2007-05-26 21:06:33.500 146 12321.38 76.55 55430.62 88888.00 2007-05-26 21:06:33.625 146 12321.35 76.53 55430.62 88888.00 2007-05-26 21:06:33.750 146 12321.27 76.47 55430.62 88888.00 2007-05-26 21:06:33.875 146 12321.33 76.50 55430.65 88888.00 2007-05-26 21:06:34.000 146 12321.38 76.47 55430.65 88888.00 2007-05-26 21:06:34.125 146 12321.33 76.47 55430.65 88888.00 2007-05-26 21:06:34.250 146 12321.38 76.50 55430.62 88888.00 2007-05-26 21:06:34.375 146 12321.33 76.50 55430.65 88888.00 2007-05-26 21:06:34.500 146 12321.33 76.45 55430.68 88888.00 2007-05-26 21:06:34.625 146 12321.33 76.42 55430.70 88888.00 2007-05-26 21:06:34.750 146 12321.33 76.40 55430.68 88888.00 2007-05-26 21:06:34.875 146 12321.38 76.45 55430.68 88888.00 2007-05-26 21:06:35.000 146 12321.38 76.45 55430.65 88888.00 2007-05-26 21:06:35.125 146 12321.27 76.40 55430.68 88888.00 2007-05-26 21:06:35.250 146 12321.33 76.42 55430.72 88888.00 2007-05-26 21:06:35.375 146 12321.38 76.47 55430.70 88888.00 2007-05-26 21:06:35.500 146 12321.38 76.45 55430.72 88888.00 2007-05-26 21:06:35.625 146 12321.38 76.47 55430.72 88888.00 2007-05-26 21:06:35.750 146 12321.27 76.38 55430.65 88888.00 2007-05-26 21:06:35.875 146 12321.33 76.35 55430.65 88888.00 2007-05-26 21:06:36.000 146 12321.38 76.40 55430.68 88888.00 2007-05-26 21:06:36.125 146 12321.38 76.40 55430.70 88888.00 2007-05-26 21:06:36.250 146 12321.38 76.40 55430.68 88888.00 2007-05-26 21:06:36.375 146 12321.30 76.35 55430.70 88888.00 2007-05-26 21:06:36.500 146 12321.25 76.30 55430.72 88888.00 2007-05-26 21:06:36.625 146 12321.30 76.33 55430.72 88888.00 2007-05-26 21:06:36.750 146 12321.30 76.35 55430.75 88888.00 2007-05-26 21:06:36.875 146 12321.35 76.38 55430.75 88888.00 2007-05-26 21:06:37.000 146 12321.27 76.33 55430.70 88888.00 2007-05-26 21:06:37.125 146 12321.25 76.35 55430.72 88888.00 2007-05-26 21:06:37.250 146 12321.27 76.35 55430.75 88888.00 2007-05-26 21:06:37.375 146 12321.35 76.35 55430.75 88888.00 2007-05-26 21:06:37.500 146 12321.38 76.28 55430.75 88888.00 2007-05-26 21:06:37.625 146 12321.33 76.33 55430.70 88888.00 2007-05-26 21:06:37.750 146 12321.33 76.30 55430.72 88888.00 2007-05-26 21:06:37.875 146 12321.33 76.22 55430.72 88888.00 2007-05-26 21:06:38.000 146 12321.25 76.30 55430.72 88888.00 2007-05-26 21:06:38.125 146 12321.23 76.40 55430.75 88888.00 2007-05-26 21:06:38.250 146 12321.20 76.30 55430.75 88888.00 2007-05-26 21:06:38.375 146 12321.27 76.30 55430.78 88888.00 2007-05-26 21:06:38.500 146 12321.27 76.28 55430.78 88888.00 2007-05-26 21:06:38.625 146 12321.23 76.30 55430.75 88888.00 2007-05-26 21:06:38.750 146 12321.12 76.33 55430.72 88888.00 2007-05-26 21:06:38.875 146 12321.12 76.33 55430.75 88888.00 2007-05-26 21:06:39.000 146 12321.17 76.25 55430.75 88888.00 2007-05-26 21:06:39.125 146 12321.20 76.25 55430.75 88888.00 2007-05-26 21:06:39.250 146 12321.25 76.35 55430.78 88888.00 2007-05-26 21:06:39.375 146 12321.20 76.38 55430.78 88888.00 2007-05-26 21:06:39.500 146 12321.17 76.30 55430.75 88888.00 2007-05-26 21:06:39.625 146 12321.12 76.33 55430.75 88888.00 2007-05-26 21:06:39.750 146 12321.12 76.38 55430.75 88888.00 2007-05-26 21:06:39.875 146 12321.17 76.30 55430.72 88888.00 2007-05-26 21:06:40.000 146 12321.12 76.33 55430.75 88888.00 2007-05-26 21:06:40.125 146 12321.05 76.30 55430.75 88888.00 2007-05-26 21:06:40.250 146 12321.02 76.33 55430.78 88888.00 2007-05-26 21:06:40.375 146 12321.02 76.38 55430.78 88888.00 2007-05-26 21:06:40.500 146 12321.02 76.38 55430.72 88888.00 2007-05-26 21:06:40.625 146 12321.02 76.38 55430.75 88888.00 2007-05-26 21:06:40.750 146 12321.05 76.35 55430.78 88888.00 2007-05-26 21:06:40.875 146 12321.02 76.35 55430.80 88888.00 2007-05-26 21:06:41.000 146 12321.05 76.35 55430.78 88888.00 2007-05-26 21:06:41.125 146 12321.02 76.38 55430.80 88888.00 2007-05-26 21:06:41.250 146 12320.98 76.40 55430.80 88888.00 2007-05-26 21:06:41.375 146 12320.98 76.38 55430.80 88888.00 2007-05-26 21:06:41.500 146 12320.95 76.33 55430.80 88888.00 2007-05-26 21:06:41.625 146 12321.05 76.38 55430.82 88888.00 2007-05-26 21:06:41.750 146 12321.02 76.40 55430.80 88888.00 2007-05-26 21:06:41.875 146 12321.00 76.40 55430.80 88888.00 2007-05-26 21:06:42.000 146 12321.00 76.40 55430.80 88888.00 2007-05-26 21:06:42.125 146 12320.95 76.40 55430.78 88888.00 2007-05-26 21:06:42.250 146 12320.98 76.45 55430.75 88888.00 2007-05-26 21:06:42.375 146 12321.00 76.45 55430.78 88888.00 2007-05-26 21:06:42.500 146 12320.98 76.42 55430.82 88888.00 2007-05-26 21:06:42.625 146 12320.88 76.38 55430.80 88888.00 2007-05-26 21:06:42.750 146 12320.88 76.42 55430.80 88888.00 2007-05-26 21:06:42.875 146 12320.90 76.53 55430.82 88888.00 2007-05-26 21:06:43.000 146 12320.92 76.47 55430.82 88888.00 2007-05-26 21:06:43.125 146 12320.85 76.38 55430.80 88888.00 2007-05-26 21:06:43.250 146 12320.85 76.47 55430.80 88888.00 2007-05-26 21:06:43.375 146 12320.85 76.53 55430.80 88888.00 2007-05-26 21:06:43.500 146 12320.80 76.47 55430.78 88888.00 2007-05-26 21:06:43.625 146 12320.77 76.45 55430.80 88888.00 2007-05-26 21:06:43.750 146 12320.77 76.47 55430.80 88888.00 2007-05-26 21:06:43.875 146 12320.80 76.50 55430.75 88888.00 2007-05-26 21:06:44.000 146 12320.77 76.50 55430.78 88888.00 2007-05-26 21:06:44.125 146 12320.75 76.47 55430.82 88888.00 2007-05-26 21:06:44.250 146 12320.83 76.50 55430.80 88888.00 2007-05-26 21:06:44.375 146 12320.80 76.53 55430.80 88888.00 2007-05-26 21:06:44.500 146 12320.73 76.55 55430.80 88888.00 2007-05-26 21:06:44.625 146 12320.73 76.60 55430.80 88888.00 2007-05-26 21:06:44.750 146 12320.75 76.58 55430.82 88888.00 2007-05-26 21:06:44.875 146 12320.77 76.65 55430.82 88888.00 2007-05-26 21:06:45.000 146 12320.77 76.60 55430.82 88888.00 2007-05-26 21:06:45.125 146 12320.75 76.58 55430.80 88888.00 2007-05-26 21:06:45.250 146 12320.67 76.53 55430.82 88888.00 2007-05-26 21:06:45.375 146 12320.67 76.50 55430.82 88888.00 2007-05-26 21:06:45.500 146 12320.65 76.58 55430.82 88888.00 2007-05-26 21:06:45.625 146 12320.60 76.60 55430.85 88888.00 2007-05-26 21:06:45.750 146 12320.58 76.62 55430.80 88888.00 2007-05-26 21:06:45.875 146 12320.52 76.62 55430.80 88888.00 2007-05-26 21:06:46.000 146 12320.52 76.60 55430.78 88888.00 2007-05-26 21:06:46.125 146 12320.52 76.55 55430.78 88888.00 2007-05-26 21:06:46.250 146 12320.50 76.53 55430.75 88888.00 2007-05-26 21:06:46.375 146 12320.52 76.58 55430.72 88888.00 2007-05-26 21:06:46.500 146 12320.52 76.55 55430.75 88888.00 2007-05-26 21:06:46.625 146 12320.50 76.60 55430.75 88888.00 2007-05-26 21:06:46.750 146 12320.42 76.62 55430.78 88888.00 2007-05-26 21:06:46.875 146 12320.30 76.60 55430.78 88888.00 2007-05-26 21:06:47.000 146 12320.35 76.65 55430.75 88888.00 2007-05-26 21:06:47.125 146 12320.40 76.70 55430.78 88888.00 2007-05-26 21:06:47.250 146 12320.38 76.62 55430.78 88888.00 2007-05-26 21:06:47.375 146 12320.38 76.67 55430.78 88888.00 2007-05-26 21:06:47.500 146 12320.40 76.72 55430.80 88888.00 2007-05-26 21:06:47.625 146 12320.38 76.75 55430.80 88888.00 2007-05-26 21:06:47.750 146 12320.33 76.78 55430.75 88888.00 2007-05-26 21:06:47.875 146 12320.20 76.65 55430.75 88888.00 2007-05-26 21:06:48.000 146 12320.23 76.65 55430.78 88888.00 2007-05-26 21:06:48.125 146 12320.20 76.72 55430.78 88888.00 2007-05-26 21:06:48.250 146 12320.15 76.70 55430.78 88888.00 2007-05-26 21:06:48.375 146 12320.17 76.67 55430.78 88888.00 2007-05-26 21:06:48.500 146 12320.20 76.75 55430.85 88888.00 2007-05-26 21:06:48.625 146 12320.15 76.78 55430.80 88888.00 2007-05-26 21:06:48.750 146 12320.10 76.72 55430.78 88888.00 2007-05-26 21:06:48.875 146 12320.10 76.78 55430.78 88888.00 2007-05-26 21:06:49.000 146 12320.15 76.80 55430.78 88888.00 2007-05-26 21:06:49.125 146 12320.15 76.80 55430.82 88888.00 2007-05-26 21:06:49.250 146 12320.12 76.83 55430.80 88888.00 2007-05-26 21:06:49.375 146 12320.15 76.83 55430.80 88888.00 2007-05-26 21:06:49.500 146 12320.15 76.80 55430.78 88888.00 2007-05-26 21:06:49.625 146 12320.10 76.78 55430.80 88888.00 2007-05-26 21:06:49.750 146 12320.08 76.83 55430.80 88888.00 2007-05-26 21:06:49.875 146 12320.10 76.85 55430.80 88888.00 2007-05-26 21:06:50.000 146 12320.15 76.90 55430.80 88888.00 2007-05-26 21:06:50.125 146 12320.12 76.88 55430.80 88888.00 2007-05-26 21:06:50.250 146 12320.02 76.78 55430.75 88888.00 2007-05-26 21:06:50.375 146 12319.98 76.80 55430.75 88888.00 2007-05-26 21:06:50.500 146 12320.00 76.85 55430.78 88888.00 2007-05-26 21:06:50.625 146 12320.02 76.85 55430.78 88888.00 2007-05-26 21:06:50.750 146 12319.98 76.90 55430.75 88888.00 2007-05-26 21:06:50.875 146 12319.88 76.88 55430.75 88888.00 2007-05-26 21:06:51.000 146 12319.88 76.88 55430.72 88888.00 2007-05-26 21:06:51.125 146 12319.95 76.95 55430.78 88888.00 2007-05-26 21:06:51.250 146 12319.95 76.95 55430.78 88888.00 2007-05-26 21:06:51.375 146 12319.90 76.90 55430.78 88888.00 2007-05-26 21:06:51.500 146 12319.83 76.90 55430.78 88888.00 2007-05-26 21:06:51.625 146 12319.88 76.92 55430.78 88888.00 2007-05-26 21:06:51.750 146 12319.85 76.97 55430.78 88888.00 2007-05-26 21:06:51.875 146 12319.88 77.00 55430.78 88888.00 2007-05-26 21:06:52.000 146 12319.85 76.95 55430.72 88888.00 2007-05-26 21:06:52.125 146 12319.77 76.92 55430.75 88888.00 2007-05-26 21:06:52.250 146 12319.77 77.00 55430.78 88888.00 2007-05-26 21:06:52.375 146 12319.75 77.00 55430.72 88888.00 2007-05-26 21:06:52.500 146 12319.70 76.92 55430.75 88888.00 2007-05-26 21:06:52.625 146 12319.62 76.92 55430.72 88888.00 2007-05-26 21:06:52.750 146 12319.60 76.92 55430.72 88888.00 2007-05-26 21:06:52.875 146 12319.60 76.95 55430.75 88888.00 2007-05-26 21:06:53.000 146 12319.58 77.00 55430.75 88888.00 2007-05-26 21:06:53.125 146 12319.58 76.97 55430.75 88888.00 2007-05-26 21:06:53.250 146 12319.58 77.03 55430.78 88888.00 2007-05-26 21:06:53.375 146 12319.60 77.08 55430.75 88888.00 2007-05-26 21:06:53.500 146 12319.58 77.08 55430.75 88888.00 2007-05-26 21:06:53.625 146 12319.55 77.03 55430.75 88888.00 2007-05-26 21:06:53.750 146 12319.50 77.00 55430.75 88888.00 2007-05-26 21:06:53.875 146 12319.50 77.05 55430.72 88888.00 2007-05-26 21:06:54.000 146 12319.48 77.05 55430.70 88888.00 2007-05-26 21:06:54.125 146 12319.45 77.00 55430.68 88888.00 2007-05-26 21:06:54.250 146 12319.45 77.05 55430.72 88888.00 2007-05-26 21:06:54.375 146 12319.52 77.10 55430.72 88888.00 2007-05-26 21:06:54.500 146 12319.50 77.10 55430.72 88888.00 2007-05-26 21:06:54.625 146 12319.48 77.12 55430.68 88888.00 2007-05-26 21:06:54.750 146 12319.40 77.08 55430.68 88888.00 2007-05-26 21:06:54.875 146 12319.42 77.12 55430.68 88888.00 2007-05-26 21:06:55.000 146 12319.42 77.17 55430.68 88888.00 2007-05-26 21:06:55.125 146 12319.48 77.22 55430.70 88888.00 2007-05-26 21:06:55.250 146 12319.45 77.17 55430.70 88888.00 2007-05-26 21:06:55.375 146 12319.45 77.20 55430.70 88888.00 2007-05-26 21:06:55.500 146 12319.42 77.20 55430.68 88888.00 2007-05-26 21:06:55.625 146 12319.38 77.17 55430.68 88888.00 2007-05-26 21:06:55.750 146 12319.38 77.22 55430.68 88888.00 2007-05-26 21:06:55.875 146 12319.35 77.25 55430.68 88888.00 2007-05-26 21:06:56.000 146 12319.33 77.28 55430.70 88888.00 2007-05-26 21:06:56.125 146 12319.30 77.35 55430.70 88888.00 2007-05-26 21:06:56.250 146 12319.30 77.28 55430.68 88888.00 2007-05-26 21:06:56.375 146 12319.35 77.35 55430.68 88888.00 2007-05-26 21:06:56.500 146 12319.30 77.38 55430.70 88888.00 2007-05-26 21:06:56.625 146 12319.30 77.35 55430.70 88888.00 2007-05-26 21:06:56.750 146 12319.33 77.35 55430.72 88888.00 2007-05-26 21:06:56.875 146 12319.30 77.33 55430.72 88888.00 2007-05-26 21:06:57.000 146 12319.23 77.38 55430.70 88888.00 2007-05-26 21:06:57.125 146 12319.25 77.42 55430.72 88888.00 2007-05-26 21:06:57.250 146 12319.25 77.38 55430.68 88888.00 2007-05-26 21:06:57.375 146 12319.27 77.35 55430.68 88888.00 2007-05-26 21:06:57.500 146 12319.33 77.42 55430.68 88888.00 2007-05-26 21:06:57.625 146 12319.30 77.45 55430.65 88888.00 2007-05-26 21:06:57.750 146 12319.27 77.42 55430.65 88888.00 2007-05-26 21:06:57.875 146 12319.30 77.47 55430.68 88888.00 2007-05-26 21:06:58.000 146 12319.25 77.50 55430.68 88888.00 2007-05-26 21:06:58.125 146 12319.25 77.50 55430.68 88888.00 2007-05-26 21:06:58.250 146 12319.25 77.50 55430.68 88888.00 2007-05-26 21:06:58.375 146 12319.27 77.53 55430.65 88888.00 2007-05-26 21:06:58.500 146 12319.25 77.53 55430.62 88888.00 2007-05-26 21:06:58.625 146 12319.23 77.53 55430.62 88888.00 2007-05-26 21:06:58.750 146 12319.25 77.53 55430.65 88888.00 2007-05-26 21:06:58.875 146 12319.23 77.58 55430.68 88888.00 2007-05-26 21:06:59.000 146 12319.27 77.60 55430.62 88888.00 2007-05-26 21:06:59.125 146 12319.30 77.58 55430.65 88888.00 2007-05-26 21:06:59.250 146 12319.25 77.60 55430.65 88888.00 2007-05-26 21:06:59.375 146 12319.25 77.62 55430.62 88888.00 2007-05-26 21:06:59.500 146 12319.27 77.70 55430.62 88888.00 2007-05-26 21:06:59.625 146 12319.25 77.67 55430.60 88888.00 2007-05-26 21:06:59.750 146 12319.15 77.67 55430.62 88888.00 2007-05-26 21:06:59.875 146 12319.15 77.70 55430.65 88888.00 2007-05-26 21:07:00.000 146 12319.17 77.75 55430.65 88888.00 2007-05-26 21:07:00.125 146 12319.25 77.78 55430.65 88888.00 2007-05-26 21:07:00.250 146 12319.23 77.78 55430.62 88888.00 2007-05-26 21:07:00.375 146 12319.23 77.78 55430.60 88888.00 2007-05-26 21:07:00.500 146 12319.25 77.80 55430.60 88888.00 2007-05-26 21:07:00.625 146 12319.20 77.83 55430.57 88888.00 2007-05-26 21:07:00.750 146 12319.15 77.80 55430.55 88888.00 2007-05-26 21:07:00.875 146 12319.12 77.80 55430.55 88888.00 2007-05-26 21:07:01.000 146 12319.10 77.78 55430.55 88888.00 2007-05-26 21:07:01.125 146 12319.17 77.78 55430.53 88888.00 2007-05-26 21:07:01.250 146 12319.20 77.80 55430.53 88888.00 2007-05-26 21:07:01.375 146 12319.20 77.88 55430.55 88888.00 2007-05-26 21:07:01.500 146 12319.17 77.88 55430.55 88888.00 2007-05-26 21:07:01.625 146 12319.12 77.92 55430.57 88888.00 2007-05-26 21:07:01.750 146 12319.15 77.95 55430.55 88888.00 2007-05-26 21:07:01.875 146 12319.25 77.92 55430.55 88888.00 2007-05-26 21:07:02.000 146 12319.25 77.92 55430.53 88888.00 2007-05-26 21:07:02.125 146 12319.30 77.95 55430.53 88888.00 2007-05-26 21:07:02.250 146 12319.25 77.92 55430.50 88888.00 2007-05-26 21:07:02.375 146 12319.23 77.95 55430.50 88888.00 2007-05-26 21:07:02.500 146 12319.17 77.97 55430.50 88888.00 2007-05-26 21:07:02.625 146 12319.20 78.00 55430.50 88888.00 2007-05-26 21:07:02.750 146 12319.17 78.03 55430.53 88888.00 2007-05-26 21:07:02.875 146 12319.17 78.03 55430.53 88888.00 2007-05-26 21:07:03.000 146 12319.20 78.03 55430.50 88888.00 2007-05-26 21:07:03.125 146 12319.25 78.05 55430.50 88888.00 2007-05-26 21:07:03.250 146 12319.27 78.03 55430.47 88888.00 2007-05-26 21:07:03.375 146 12319.27 78.08 55430.47 88888.00 2007-05-26 21:07:03.500 146 12319.25 78.12 55430.47 88888.00 2007-05-26 21:07:03.625 146 12319.30 78.12 55430.47 88888.00 2007-05-26 21:07:03.750 146 12319.25 78.10 55430.45 88888.00 2007-05-26 21:07:03.875 146 12319.20 78.08 55430.40 88888.00 2007-05-26 21:07:04.000 146 12319.23 78.12 55430.40 88888.00 2007-05-26 21:07:04.125 146 12319.25 78.17 55430.40 88888.00 2007-05-26 21:07:04.250 146 12319.30 78.20 55430.43 88888.00 2007-05-26 21:07:04.375 146 12319.30 78.15 55430.45 88888.00 2007-05-26 21:07:04.500 146 12319.30 78.15 55430.45 88888.00 2007-05-26 21:07:04.625 146 12319.25 78.17 55430.45 88888.00 2007-05-26 21:07:04.750 146 12319.23 78.17 55430.43 88888.00 2007-05-26 21:07:04.875 146 12319.23 78.17 55430.40 88888.00 2007-05-26 21:07:05.000 146 12319.23 78.20 55430.40 88888.00 2007-05-26 21:07:05.125 146 12319.27 78.25 55430.43 88888.00 2007-05-26 21:07:05.250 146 12319.30 78.25 55430.45 88888.00 2007-05-26 21:07:05.375 146 12319.30 78.20 55430.40 88888.00 2007-05-26 21:07:05.500 146 12319.27 78.22 55430.40 88888.00 2007-05-26 21:07:05.625 146 12319.25 78.20 55430.43 88888.00 2007-05-26 21:07:05.750 146 12319.30 78.22 55430.43 88888.00 2007-05-26 21:07:05.875 146 12319.33 78.30 55430.43 88888.00 2007-05-26 21:07:06.000 146 12319.25 78.22 55430.38 88888.00 2007-05-26 21:07:06.125 146 12319.23 78.22 55430.35 88888.00 2007-05-26 21:07:06.250 146 12319.35 78.35 55430.43 88888.00 2007-05-26 21:07:06.375 146 12319.42 78.35 55430.43 88888.00 2007-05-26 21:07:06.500 146 12319.42 78.33 55430.40 88888.00 2007-05-26 21:07:06.625 146 12319.35 78.20 55430.38 88888.00 2007-05-26 21:07:06.750 146 12319.35 78.22 55430.35 88888.00 2007-05-26 21:07:06.875 146 12319.30 78.22 55430.38 88888.00 2007-05-26 21:07:07.000 146 12319.27 78.25 55430.35 88888.00 2007-05-26 21:07:07.125 146 12319.35 78.28 55430.38 88888.00 2007-05-26 21:07:07.250 146 12319.40 78.28 55430.38 88888.00 2007-05-26 21:07:07.375 146 12319.40 78.25 55430.35 88888.00 2007-05-26 21:07:07.500 146 12319.40 78.28 55430.35 88888.00 2007-05-26 21:07:07.625 146 12319.33 78.28 55430.30 88888.00 2007-05-26 21:07:07.750 146 12319.33 78.28 55430.32 88888.00 2007-05-26 21:07:07.875 146 12319.33 78.30 55430.32 88888.00 2007-05-26 21:07:08.000 146 12319.38 78.30 55430.32 88888.00 2007-05-26 21:07:08.125 146 12319.40 78.28 55430.32 88888.00 2007-05-26 21:07:08.250 146 12319.42 78.28 55430.35 88888.00 2007-05-26 21:07:08.375 146 12319.40 78.22 55430.28 88888.00 2007-05-26 21:07:08.500 146 12319.35 78.28 55430.32 88888.00 2007-05-26 21:07:08.625 146 12319.38 78.40 55430.30 88888.00 2007-05-26 21:07:08.750 146 12319.40 78.40 55430.35 88888.00 2007-05-26 21:07:08.875 146 12319.38 78.33 55430.32 88888.00 2007-05-26 21:07:09.000 146 12319.35 78.25 55430.35 88888.00 2007-05-26 21:07:09.125 146 12319.33 78.33 55430.35 88888.00 2007-05-26 21:07:09.250 146 12319.30 78.30 55430.35 88888.00 2007-05-26 21:07:09.375 146 12319.33 78.35 55430.35 88888.00 2007-05-26 21:07:09.500 146 12319.38 78.30 55430.32 88888.00 2007-05-26 21:07:09.625 146 12319.33 78.28 55430.35 88888.00 2007-05-26 21:07:09.750 146 12319.38 78.38 55430.38 88888.00 2007-05-26 21:07:09.875 146 12319.35 78.33 55430.35 88888.00 2007-05-26 21:07:10.000 146 12319.33 78.25 55430.32 88888.00 2007-05-26 21:07:10.125 146 12319.27 78.25 55430.32 88888.00 2007-05-26 21:07:10.250 146 12319.30 78.30 55430.35 88888.00 2007-05-26 21:07:10.375 146 12319.30 78.30 55430.35 88888.00 2007-05-26 21:07:10.500 146 12319.30 78.22 55430.35 88888.00 2007-05-26 21:07:10.625 146 12319.38 78.20 55430.32 88888.00 2007-05-26 21:07:10.750 146 12319.40 78.25 55430.30 88888.00 2007-05-26 21:07:10.875 146 12319.33 78.20 55430.30 88888.00 2007-05-26 21:07:11.000 146 12319.25 78.20 55430.25 88888.00 2007-05-26 21:07:11.125 146 12319.30 78.20 55430.30 88888.00 2007-05-26 21:07:11.250 146 12319.33 78.20 55430.30 88888.00 2007-05-26 21:07:11.375 146 12319.30 78.22 55430.30 88888.00 2007-05-26 21:07:11.500 146 12319.30 78.28 55430.35 88888.00 2007-05-26 21:07:11.625 146 12319.30 78.25 55430.32 88888.00 2007-05-26 21:07:11.750 146 12319.35 78.20 55430.30 88888.00 2007-05-26 21:07:11.875 146 12319.35 78.22 55430.35 88888.00 2007-05-26 21:07:12.000 146 12319.33 78.20 55430.32 88888.00 2007-05-26 21:07:12.125 146 12319.30 78.15 55430.32 88888.00 2007-05-26 21:07:12.250 146 12319.27 78.10 55430.32 88888.00 2007-05-26 21:07:12.375 146 12319.27 78.20 55430.35 88888.00 2007-05-26 21:07:12.500 146 12319.27 78.22 55430.38 88888.00 2007-05-26 21:07:12.625 146 12319.20 78.17 55430.32 88888.00 2007-05-26 21:07:12.750 146 12319.17 78.12 55430.30 88888.00 2007-05-26 21:07:12.875 146 12319.15 78.10 55430.28 88888.00 2007-05-26 21:07:13.000 146 12319.20 78.17 55430.28 88888.00 2007-05-26 21:07:13.125 146 12319.25 78.22 55430.35 88888.00 2007-05-26 21:07:13.250 146 12319.25 78.12 55430.32 88888.00 2007-05-26 21:07:13.375 146 12319.23 78.08 55430.30 88888.00 2007-05-26 21:07:13.500 146 12319.17 78.08 55430.30 88888.00 2007-05-26 21:07:13.625 146 12319.17 78.10 55430.32 88888.00 2007-05-26 21:07:13.750 146 12319.17 78.10 55430.35 88888.00 2007-05-26 21:07:13.875 146 12319.15 78.12 55430.32 88888.00 2007-05-26 21:07:14.000 146 12319.17 78.15 55430.32 88888.00 2007-05-26 21:07:14.125 146 12319.17 78.15 55430.38 88888.00 2007-05-26 21:07:14.250 146 12319.17 78.12 55430.35 88888.00 2007-05-26 21:07:14.375 146 12319.17 78.15 55430.32 88888.00 2007-05-26 21:07:14.500 146 12319.12 78.10 55430.32 88888.00 2007-05-26 21:07:14.625 146 12319.15 78.05 55430.32 88888.00 2007-05-26 21:07:14.750 146 12319.17 78.08 55430.32 88888.00 2007-05-26 21:07:14.875 146 12319.15 78.10 55430.30 88888.00 2007-05-26 21:07:15.000 146 12319.12 78.10 55430.30 88888.00 2007-05-26 21:07:15.125 146 12319.15 78.12 55430.30 88888.00 2007-05-26 21:07:15.250 146 12319.10 78.08 55430.32 88888.00 2007-05-26 21:07:15.375 146 12319.10 78.08 55430.32 88888.00 2007-05-26 21:07:15.500 146 12319.10 78.05 55430.35 88888.00 2007-05-26 21:07:15.625 146 12319.10 78.05 55430.32 88888.00 2007-05-26 21:07:15.750 146 12319.15 78.05 55430.32 88888.00 2007-05-26 21:07:15.875 146 12319.12 78.05 55430.28 88888.00 2007-05-26 21:07:16.000 146 12319.10 78.05 55430.30 88888.00 2007-05-26 21:07:16.125 146 12319.10 78.05 55430.32 88888.00 2007-05-26 21:07:16.250 146 12319.10 78.03 55430.38 88888.00 2007-05-26 21:07:16.375 146 12319.10 78.03 55430.35 88888.00 2007-05-26 21:07:16.500 146 12319.05 77.97 55430.35 88888.00 2007-05-26 21:07:16.625 146 12318.98 77.97 55430.35 88888.00 2007-05-26 21:07:16.750 146 12318.98 78.03 55430.35 88888.00 2007-05-26 21:07:16.875 146 12319.00 78.03 55430.35 88888.00 2007-05-26 21:07:17.000 146 12319.05 78.00 55430.35 88888.00 2007-05-26 21:07:17.125 146 12319.02 78.00 55430.35 88888.00 2007-05-26 21:07:17.250 146 12318.98 78.03 55430.38 88888.00 2007-05-26 21:07:17.375 146 12319.05 78.05 55430.35 88888.00 2007-05-26 21:07:17.500 146 12319.05 78.08 55430.35 88888.00 2007-05-26 21:07:17.625 146 12319.00 78.05 55430.40 88888.00 2007-05-26 21:07:17.750 146 12318.92 78.03 55430.40 88888.00 2007-05-26 21:07:17.875 146 12318.90 78.03 55430.43 88888.00 2007-05-26 21:07:18.000 146 12318.85 78.03 55430.40 88888.00 2007-05-26 21:07:18.125 146 12318.92 78.10 55430.40 88888.00 2007-05-26 21:07:18.250 146 12318.98 78.12 55430.40 88888.00 2007-05-26 21:07:18.375 146 12318.95 78.08 55430.38 88888.00 2007-05-26 21:07:18.500 146 12318.88 78.05 55430.35 88888.00 2007-05-26 21:07:18.625 146 12318.83 78.03 55430.38 88888.00 2007-05-26 21:07:18.750 146 12318.85 78.03 55430.38 88888.00 2007-05-26 21:07:18.875 146 12318.90 78.03 55430.40 88888.00 2007-05-26 21:07:19.000 146 12318.85 78.05 55430.40 88888.00 2007-05-26 21:07:19.125 146 12318.83 78.05 55430.40 88888.00 2007-05-26 21:07:19.250 146 12318.77 78.05 55430.40 88888.00 2007-05-26 21:07:19.375 146 12318.85 78.08 55430.40 88888.00 2007-05-26 21:07:19.500 146 12318.88 78.05 55430.40 88888.00 2007-05-26 21:07:19.625 146 12318.88 78.03 55430.40 88888.00 2007-05-26 21:07:19.750 146 12318.80 78.05 55430.40 88888.00 2007-05-26 21:07:19.875 146 12318.73 78.08 55430.43 88888.00 2007-05-26 21:07:20.000 146 12318.77 78.03 55430.40 88888.00 2007-05-26 21:07:20.125 146 12318.80 78.08 55430.40 88888.00 2007-05-26 21:07:20.250 146 12318.83 78.08 55430.40 88888.00 2007-05-26 21:07:20.375 146 12318.88 78.12 55430.40 88888.00 2007-05-26 21:07:20.500 146 12318.92 78.15 55430.38 88888.00 2007-05-26 21:07:20.625 146 12318.90 78.12 55430.38 88888.00 2007-05-26 21:07:20.750 146 12318.85 78.10 55430.40 88888.00 2007-05-26 21:07:20.875 146 12318.83 78.08 55430.43 88888.00 2007-05-26 21:07:21.000 146 12318.85 78.08 55430.43 88888.00 2007-05-26 21:07:21.125 146 12318.88 78.08 55430.43 88888.00 2007-05-26 21:07:21.250 146 12318.88 78.00 55430.43 88888.00 2007-05-26 21:07:21.375 146 12318.88 78.03 55430.45 88888.00 2007-05-26 21:07:21.500 146 12318.85 78.08 55430.45 88888.00 2007-05-26 21:07:21.625 146 12318.88 78.15 55430.43 88888.00 2007-05-26 21:07:21.750 146 12318.88 78.12 55430.43 88888.00 2007-05-26 21:07:21.875 146 12318.88 78.10 55430.43 88888.00 2007-05-26 21:07:22.000 146 12318.88 78.10 55430.40 88888.00 2007-05-26 21:07:22.125 146 12318.88 78.12 55430.40 88888.00 2007-05-26 21:07:22.250 146 12318.83 78.08 55430.38 88888.00 2007-05-26 21:07:22.375 146 12318.80 78.10 55430.38 88888.00 2007-05-26 21:07:22.500 146 12318.80 78.12 55430.40 88888.00 2007-05-26 21:07:22.625 146 12318.88 78.17 55430.43 88888.00 2007-05-26 21:07:22.750 146 12318.90 78.22 55430.40 88888.00 2007-05-26 21:07:22.875 146 12318.98 78.25 55430.40 88888.00 2007-05-26 21:07:23.000 146 12318.95 78.22 55430.40 88888.00 2007-05-26 21:07:23.125 146 12318.83 78.20 55430.38 88888.00 2007-05-26 21:07:23.250 146 12318.80 78.20 55430.38 88888.00 2007-05-26 21:07:23.375 146 12318.80 78.25 55430.38 88888.00 2007-05-26 21:07:23.500 146 12318.83 78.22 55430.40 88888.00 2007-05-26 21:07:23.625 146 12318.85 78.20 55430.38 88888.00 2007-05-26 21:07:23.750 146 12318.90 78.20 55430.38 88888.00 2007-05-26 21:07:23.875 146 12318.88 78.17 55430.38 88888.00 2007-05-26 21:07:24.000 146 12318.90 78.22 55430.40 88888.00 2007-05-26 21:07:24.125 146 12318.85 78.25 55430.38 88888.00 2007-05-26 21:07:24.250 146 12318.83 78.25 55430.38 88888.00 2007-05-26 21:07:24.375 146 12318.88 78.25 55430.38 88888.00 2007-05-26 21:07:24.500 146 12318.88 78.25 55430.40 88888.00 2007-05-26 21:07:24.625 146 12318.92 78.28 55430.40 88888.00 2007-05-26 21:07:24.750 146 12318.85 78.22 55430.38 88888.00 2007-05-26 21:07:24.875 146 12318.83 78.20 55430.38 88888.00 2007-05-26 21:07:25.000 146 12318.95 78.28 55430.40 88888.00 2007-05-26 21:07:25.125 146 12319.05 78.33 55430.40 88888.00 2007-05-26 21:07:25.250 146 12318.95 78.28 55430.40 88888.00 2007-05-26 21:07:25.375 146 12318.95 78.28 55430.40 88888.00 2007-05-26 21:07:25.500 146 12318.92 78.20 55430.38 88888.00 2007-05-26 21:07:25.625 146 12318.90 78.22 55430.38 88888.00 2007-05-26 21:07:25.750 146 12318.90 78.33 55430.38 88888.00 2007-05-26 21:07:25.875 146 12318.92 78.33 55430.40 88888.00 2007-05-26 21:07:26.000 146 12318.95 78.38 55430.40 88888.00 2007-05-26 21:07:26.125 146 12318.92 78.40 55430.40 88888.00 2007-05-26 21:07:26.250 146 12318.90 78.33 55430.40 88888.00 2007-05-26 21:07:26.375 146 12318.92 78.28 55430.38 88888.00 2007-05-26 21:07:26.500 146 12318.98 78.33 55430.40 88888.00 2007-05-26 21:07:26.625 146 12319.02 78.40 55430.40 88888.00 2007-05-26 21:07:26.750 146 12319.02 78.40 55430.40 88888.00 2007-05-26 21:07:26.875 146 12319.00 78.35 55430.40 88888.00 2007-05-26 21:07:27.000 146 12319.00 78.38 55430.40 88888.00 2007-05-26 21:07:27.125 146 12318.95 78.38 55430.38 88888.00 2007-05-26 21:07:27.250 146 12318.95 78.30 55430.38 88888.00 2007-05-26 21:07:27.375 146 12319.00 78.33 55430.40 88888.00 2007-05-26 21:07:27.500 146 12319.08 78.40 55430.40 88888.00 2007-05-26 21:07:27.625 146 12319.00 78.40 55430.40 88888.00 2007-05-26 21:07:27.750 146 12318.98 78.40 55430.40 88888.00 2007-05-26 21:07:27.875 146 12319.05 78.45 55430.40 88888.00 2007-05-26 21:07:28.000 146 12319.02 78.42 55430.38 88888.00 2007-05-26 21:07:28.125 146 12318.95 78.40 55430.40 88888.00 2007-05-26 21:07:28.250 146 12318.95 78.35 55430.38 88888.00 2007-05-26 21:07:28.375 146 12319.00 78.38 55430.38 88888.00 2007-05-26 21:07:28.500 146 12319.00 78.45 55430.40 88888.00 2007-05-26 21:07:28.625 146 12319.05 78.42 55430.40 88888.00 2007-05-26 21:07:28.750 146 12319.02 78.40 55430.38 88888.00 2007-05-26 21:07:28.875 146 12319.02 78.38 55430.40 88888.00 2007-05-26 21:07:29.000 146 12319.08 78.40 55430.40 88888.00 2007-05-26 21:07:29.125 146 12319.08 78.45 55430.40 88888.00 2007-05-26 21:07:29.250 146 12319.08 78.47 55430.43 88888.00 2007-05-26 21:07:29.375 146 12319.05 78.45 55430.43 88888.00 2007-05-26 21:07:29.500 146 12319.10 78.45 55430.40 88888.00 2007-05-26 21:07:29.625 146 12319.10 78.42 55430.40 88888.00 2007-05-26 21:07:29.750 146 12319.00 78.42 55430.38 88888.00 2007-05-26 21:07:29.875 146 12319.00 78.42 55430.40 88888.00 2007-05-26 21:07:30.000 146 12319.08 78.45 55430.40 88888.00 2007-05-26 21:07:30.125 146 12319.10 78.50 55430.40 88888.00 2007-05-26 21:07:30.250 146 12319.02 78.42 55430.38 88888.00 2007-05-26 21:07:30.375 146 12319.00 78.45 55430.38 88888.00 2007-05-26 21:07:30.500 146 12319.00 78.47 55430.40 88888.00 2007-05-26 21:07:30.625 146 12318.95 78.40 55430.40 88888.00 2007-05-26 21:07:30.750 146 12318.95 78.42 55430.43 88888.00 2007-05-26 21:07:30.875 146 12319.00 78.45 55430.43 88888.00 2007-05-26 21:07:31.000 146 12319.00 78.45 55430.40 88888.00 2007-05-26 21:07:31.125 146 12319.00 78.47 55430.38 88888.00 2007-05-26 21:07:31.250 146 12318.95 78.45 55430.38 88888.00 2007-05-26 21:07:31.375 146 12318.98 78.45 55430.35 88888.00 2007-05-26 21:07:31.500 146 12319.00 78.42 55430.35 88888.00 2007-05-26 21:07:31.625 146 12318.98 78.42 55430.38 88888.00 2007-05-26 21:07:31.750 146 12318.98 78.45 55430.40 88888.00 2007-05-26 21:07:31.875 146 12319.00 78.45 55430.35 88888.00 2007-05-26 21:07:32.000 146 12318.98 78.42 55430.35 88888.00 2007-05-26 21:07:32.125 146 12318.98 78.45 55430.40 88888.00 2007-05-26 21:07:32.250 146 12318.98 78.47 55430.40 88888.00 2007-05-26 21:07:32.375 146 12318.98 78.45 55430.38 88888.00 2007-05-26 21:07:32.500 146 12318.95 78.40 55430.32 88888.00 2007-05-26 21:07:32.625 146 12318.88 78.33 55430.30 88888.00 2007-05-26 21:07:32.750 146 12318.92 78.38 55430.32 88888.00 2007-05-26 21:07:32.875 146 12319.05 78.45 55430.38 88888.00 2007-05-26 21:07:33.000 146 12319.00 78.40 55430.35 88888.00 2007-05-26 21:07:33.125 146 12319.05 78.40 55430.40 88888.00 2007-05-26 21:07:33.250 146 12319.10 78.42 55430.43 88888.00 2007-05-26 21:07:33.375 146 12319.05 78.42 55430.40 88888.00 2007-05-26 21:07:33.500 146 12318.98 78.35 55430.38 88888.00 2007-05-26 21:07:33.625 146 12319.02 78.40 55430.40 88888.00 2007-05-26 21:07:33.750 146 12319.02 78.40 55430.40 88888.00 2007-05-26 21:07:33.875 146 12318.98 78.38 55430.40 88888.00 2007-05-26 21:07:34.000 146 12318.92 78.38 55430.38 88888.00 2007-05-26 21:07:34.125 146 12318.90 78.33 55430.35 88888.00 2007-05-26 21:07:34.250 146 12318.92 78.38 55430.38 88888.00 2007-05-26 21:07:34.375 146 12319.00 78.38 55430.35 88888.00 2007-05-26 21:07:34.500 146 12319.00 78.38 55430.35 88888.00 2007-05-26 21:07:34.625 146 12319.00 78.35 55430.38 88888.00 2007-05-26 21:07:34.750 146 12319.05 78.28 55430.40 88888.00 2007-05-26 21:07:34.875 146 12319.08 78.28 55430.38 88888.00 2007-05-26 21:07:35.000 146 12318.95 78.25 55430.38 88888.00 2007-05-26 21:07:35.125 146 12318.88 78.25 55430.40 88888.00 2007-05-26 21:07:35.250 146 12318.80 78.22 55430.40 88888.00 2007-05-26 21:07:35.375 146 12318.83 78.25 55430.38 88888.00 2007-05-26 21:07:35.500 146 12318.83 78.28 55430.38 88888.00 2007-05-26 21:07:35.625 146 12318.83 78.22 55430.40 88888.00 2007-05-26 21:07:35.750 146 12318.80 78.20 55430.43 88888.00 2007-05-26 21:07:35.875 146 12318.80 78.20 55430.43 88888.00 2007-05-26 21:07:36.000 146 12318.80 78.17 55430.43 88888.00 2007-05-26 21:07:36.125 146 12318.80 78.17 55430.40 88888.00 2007-05-26 21:07:36.250 146 12318.75 78.17 55430.43 88888.00 2007-05-26 21:07:36.375 146 12318.80 78.15 55430.43 88888.00 2007-05-26 21:07:36.500 146 12318.80 78.20 55430.45 88888.00 2007-05-26 21:07:36.625 146 12318.70 78.20 55430.43 88888.00 2007-05-26 21:07:36.750 146 12318.73 78.12 55430.40 88888.00 2007-05-26 21:07:36.875 146 12318.77 78.10 55430.43 88888.00 2007-05-26 21:07:37.000 146 12318.77 78.05 55430.40 88888.00 2007-05-26 21:07:37.125 146 12318.70 78.05 55430.43 88888.00 2007-05-26 21:07:37.250 146 12318.73 78.05 55430.45 88888.00 2007-05-26 21:07:37.375 146 12318.77 78.05 55430.43 88888.00 2007-05-26 21:07:37.500 146 12318.70 78.05 55430.45 88888.00 2007-05-26 21:07:37.625 146 12318.70 78.05 55430.45 88888.00 2007-05-26 21:07:37.750 146 12318.77 78.08 55430.50 88888.00 2007-05-26 21:07:37.875 146 12318.73 78.08 55430.50 88888.00 2007-05-26 21:07:38.000 146 12318.65 78.08 55430.47 88888.00 2007-05-26 21:07:38.125 146 12318.60 78.05 55430.47 88888.00 2007-05-26 21:07:38.250 146 12318.62 78.03 55430.50 88888.00 2007-05-26 21:07:38.375 146 12318.60 78.00 55430.50 88888.00 2007-05-26 21:07:38.500 146 12318.55 78.00 55430.50 88888.00 2007-05-26 21:07:38.625 146 12318.60 78.03 55430.50 88888.00 2007-05-26 21:07:38.750 146 12318.65 78.00 55430.45 88888.00 2007-05-26 21:07:38.875 146 12318.67 77.97 55430.47 88888.00 2007-05-26 21:07:39.000 146 12318.60 77.97 55430.47 88888.00 2007-05-26 21:07:39.125 146 12318.55 77.97 55430.53 88888.00 2007-05-26 21:07:39.250 146 12318.48 77.90 55430.50 88888.00 2007-05-26 21:07:39.375 146 12318.48 77.88 55430.47 88888.00 2007-05-26 21:07:39.500 146 12318.55 77.90 55430.47 88888.00 2007-05-26 21:07:39.625 146 12318.55 77.88 55430.47 88888.00 2007-05-26 21:07:39.750 146 12318.52 77.90 55430.50 88888.00 2007-05-26 21:07:39.875 146 12318.42 77.83 55430.47 88888.00 2007-05-26 21:07:40.000 146 12318.42 77.72 55430.47 88888.00 2007-05-26 21:07:40.125 146 12318.40 77.70 55430.47 88888.00 2007-05-26 21:07:40.250 146 12318.35 77.72 55430.50 88888.00 2007-05-26 21:07:40.375 146 12318.42 77.75 55430.53 88888.00 2007-05-26 21:07:40.500 146 12318.40 77.72 55430.47 88888.00 2007-05-26 21:07:40.625 146 12318.33 77.72 55430.50 88888.00 2007-05-26 21:07:40.750 146 12318.30 77.78 55430.55 88888.00 2007-05-26 21:07:40.875 146 12318.30 77.75 55430.53 88888.00 2007-05-26 21:07:41.000 146 12318.27 77.67 55430.53 88888.00 2007-05-26 21:07:41.125 146 12318.25 77.70 55430.50 88888.00 2007-05-26 21:07:41.250 146 12318.15 77.65 55430.50 88888.00 2007-05-26 21:07:41.375 146 12318.17 77.67 55430.53 88888.00 2007-05-26 21:07:41.500 146 12318.17 77.62 55430.53 88888.00 2007-05-26 21:07:41.625 146 12318.23 77.65 55430.55 88888.00 2007-05-26 21:07:41.750 146 12318.23 77.65 55430.57 88888.00 2007-05-26 21:07:41.875 146 12318.23 77.62 55430.60 88888.00 2007-05-26 21:07:42.000 146 12318.17 77.60 55430.57 88888.00 2007-05-26 21:07:42.125 146 12318.12 77.60 55430.55 88888.00 2007-05-26 21:07:42.250 146 12318.12 77.62 55430.53 88888.00 2007-05-26 21:07:42.375 146 12318.15 77.62 55430.55 88888.00 2007-05-26 21:07:42.500 146 12318.10 77.65 55430.60 88888.00 2007-05-26 21:07:42.625 146 12318.05 77.60 55430.57 88888.00 2007-05-26 21:07:42.750 146 12317.98 77.55 55430.55 88888.00 2007-05-26 21:07:42.875 146 12317.98 77.55 55430.60 88888.00 2007-05-26 21:07:43.000 146 12317.98 77.58 55430.60 88888.00 2007-05-26 21:07:43.125 146 12318.00 77.55 55430.55 88888.00 2007-05-26 21:07:43.250 146 12317.95 77.47 55430.55 88888.00 2007-05-26 21:07:43.375 146 12317.88 77.40 55430.55 88888.00 2007-05-26 21:07:43.500 146 12317.85 77.40 55430.55 88888.00 2007-05-26 21:07:43.625 146 12317.83 77.45 55430.60 88888.00 2007-05-26 21:07:43.750 146 12317.85 77.40 55430.57 88888.00 2007-05-26 21:07:43.875 146 12317.83 77.38 55430.60 88888.00 2007-05-26 21:07:44.000 146 12317.80 77.35 55430.57 88888.00 2007-05-26 21:07:44.125 146 12317.77 77.38 55430.62 88888.00 2007-05-26 21:07:44.250 146 12317.75 77.35 55430.62 88888.00 2007-05-26 21:07:44.375 146 12317.80 77.35 55430.62 88888.00 2007-05-26 21:07:44.500 146 12317.80 77.35 55430.62 88888.00 2007-05-26 21:07:44.625 146 12317.77 77.33 55430.60 88888.00 2007-05-26 21:07:44.750 146 12317.70 77.28 55430.62 88888.00 2007-05-26 21:07:44.875 146 12317.67 77.30 55430.65 88888.00 2007-05-26 21:07:45.000 146 12317.73 77.35 55430.65 88888.00 2007-05-26 21:07:45.125 146 12317.70 77.38 55430.65 88888.00 2007-05-26 21:07:45.250 146 12317.62 77.28 55430.68 88888.00 2007-05-26 21:07:45.375 146 12317.65 77.30 55430.65 88888.00 2007-05-26 21:07:45.500 146 12317.65 77.30 55430.65 88888.00 2007-05-26 21:07:45.625 146 12317.62 77.33 55430.62 88888.00 2007-05-26 21:07:45.750 146 12317.62 77.30 55430.65 88888.00 2007-05-26 21:07:45.875 146 12317.58 77.30 55430.62 88888.00 2007-05-26 21:07:46.000 146 12317.60 77.33 55430.68 88888.00 2007-05-26 21:07:46.125 146 12317.67 77.30 55430.70 88888.00 2007-05-26 21:07:46.250 146 12317.55 77.33 55430.70 88888.00 2007-05-26 21:07:46.375 146 12317.50 77.25 55430.68 88888.00 2007-05-26 21:07:46.500 146 12317.50 77.25 55430.70 88888.00 2007-05-26 21:07:46.625 146 12317.52 77.28 55430.70 88888.00 2007-05-26 21:07:46.750 146 12317.42 77.25 55430.72 88888.00 2007-05-26 21:07:46.875 146 12317.40 77.22 55430.70 88888.00 2007-05-26 21:07:47.000 146 12317.35 77.17 55430.68 88888.00 2007-05-26 21:07:47.125 146 12317.30 77.15 55430.68 88888.00 2007-05-26 21:07:47.250 146 12317.30 77.17 55430.70 88888.00 2007-05-26 21:07:47.375 146 12317.30 77.22 55430.72 88888.00 2007-05-26 21:07:47.500 146 12317.30 77.28 55430.75 88888.00 2007-05-26 21:07:47.625 146 12317.23 77.22 55430.75 88888.00 2007-05-26 21:07:47.750 146 12317.17 77.22 55430.75 88888.00 2007-05-26 21:07:47.875 146 12317.12 77.17 55430.75 88888.00 2007-05-26 21:07:48.000 146 12317.10 77.15 55430.72 88888.00 2007-05-26 21:07:48.125 146 12317.10 77.17 55430.70 88888.00 2007-05-26 21:07:48.250 146 12317.12 77.15 55430.72 88888.00 2007-05-26 21:07:48.375 146 12317.23 77.17 55430.72 88888.00 2007-05-26 21:07:48.500 146 12317.23 77.15 55430.72 88888.00 2007-05-26 21:07:48.625 146 12317.17 77.10 55430.72 88888.00 2007-05-26 21:07:48.750 146 12317.10 77.05 55430.70 88888.00 2007-05-26 21:07:48.875 146 12317.10 77.12 55430.70 88888.00 2007-05-26 21:07:49.000 146 12317.10 77.10 55430.72 88888.00 2007-05-26 21:07:49.125 146 12317.17 77.15 55430.75 88888.00 2007-05-26 21:07:49.250 146 12317.15 77.15 55430.72 88888.00 2007-05-26 21:07:49.375 146 12317.10 77.10 55430.72 88888.00 2007-05-26 21:07:49.500 146 12317.10 77.03 55430.72 88888.00 2007-05-26 21:07:49.625 146 12317.08 77.08 55430.75 88888.00 2007-05-26 21:07:49.750 146 12317.02 77.10 55430.72 88888.00 2007-05-26 21:07:49.875 146 12316.98 77.10 55430.70 88888.00 2007-05-26 21:07:50.000 146 12316.95 77.10 55430.70 88888.00 2007-05-26 21:07:50.125 146 12316.98 77.17 55430.75 88888.00 2007-05-26 21:07:50.250 146 12316.92 77.15 55430.70 88888.00 2007-05-26 21:07:50.375 146 12316.88 77.08 55430.68 88888.00 2007-05-26 21:07:50.500 146 12316.88 77.05 55430.68 88888.00 2007-05-26 21:07:50.625 146 12316.90 77.05 55430.70 88888.00 2007-05-26 21:07:50.750 146 12316.85 77.03 55430.70 88888.00 2007-05-26 21:07:50.875 146 12316.80 77.03 55430.68 88888.00 2007-05-26 21:07:51.000 146 12316.83 77.03 55430.68 88888.00 2007-05-26 21:07:51.125 146 12316.80 77.00 55430.70 88888.00 2007-05-26 21:07:51.250 146 12316.77 77.00 55430.75 88888.00 2007-05-26 21:07:51.375 146 12316.75 76.97 55430.75 88888.00 2007-05-26 21:07:51.500 146 12316.77 76.97 55430.75 88888.00 2007-05-26 21:07:51.625 146 12316.77 77.03 55430.78 88888.00 2007-05-26 21:07:51.750 146 12316.77 77.08 55430.78 88888.00 2007-05-26 21:07:51.875 146 12316.75 77.08 55430.78 88888.00 2007-05-26 21:07:52.000 146 12316.67 77.03 55430.72 88888.00 2007-05-26 21:07:52.125 146 12316.77 77.03 55430.72 88888.00 2007-05-26 21:07:52.250 146 12316.83 77.00 55430.72 88888.00 2007-05-26 21:07:52.375 146 12316.85 77.00 55430.70 88888.00 2007-05-26 21:07:52.500 146 12316.83 77.05 55430.68 88888.00 2007-05-26 21:07:52.625 146 12316.80 77.00 55430.70 88888.00 2007-05-26 21:07:52.750 146 12316.80 77.03 55430.70 88888.00 2007-05-26 21:07:52.875 146 12316.73 77.05 55430.70 88888.00 2007-05-26 21:07:53.000 146 12316.75 77.00 55430.68 88888.00 2007-05-26 21:07:53.125 146 12316.80 77.03 55430.68 88888.00 2007-05-26 21:07:53.250 146 12316.80 76.97 55430.68 88888.00 2007-05-26 21:07:53.375 146 12316.83 77.03 55430.70 88888.00 2007-05-26 21:07:53.500 146 12316.75 77.08 55430.72 88888.00 2007-05-26 21:07:53.625 146 12316.67 77.03 55430.70 88888.00 2007-05-26 21:07:53.750 146 12316.67 77.03 55430.68 88888.00 2007-05-26 21:07:53.875 146 12316.65 77.05 55430.68 88888.00 2007-05-26 21:07:54.000 146 12316.65 77.03 55430.72 88888.00 2007-05-26 21:07:54.125 146 12316.65 77.00 55430.72 88888.00 2007-05-26 21:07:54.250 146 12316.70 77.00 55430.65 88888.00 2007-05-26 21:07:54.375 146 12316.73 77.03 55430.65 88888.00 2007-05-26 21:07:54.500 146 12316.73 77.03 55430.65 88888.00 2007-05-26 21:07:54.625 146 12316.70 76.97 55430.65 88888.00 2007-05-26 21:07:54.750 146 12316.62 77.00 55430.68 88888.00 2007-05-26 21:07:54.875 146 12316.75 77.05 55430.68 88888.00 2007-05-26 21:07:55.000 146 12316.77 77.10 55430.65 88888.00 2007-05-26 21:07:55.125 146 12316.77 77.08 55430.62 88888.00 2007-05-26 21:07:55.250 146 12316.75 77.05 55430.62 88888.00 2007-05-26 21:07:55.375 146 12316.70 77.05 55430.62 88888.00 2007-05-26 21:07:55.500 146 12316.70 77.05 55430.62 88888.00 2007-05-26 21:07:55.625 146 12316.67 77.03 55430.62 88888.00 2007-05-26 21:07:55.750 146 12316.60 77.00 55430.62 88888.00 2007-05-26 21:07:55.875 146 12316.58 76.97 55430.60 88888.00 2007-05-26 21:07:56.000 146 12316.60 77.03 55430.62 88888.00 2007-05-26 21:07:56.125 146 12316.60 77.03 55430.62 88888.00 2007-05-26 21:07:56.250 146 12316.62 77.00 55430.60 88888.00 2007-05-26 21:07:56.375 146 12316.65 77.00 55430.60 88888.00 2007-05-26 21:07:56.500 146 12316.70 77.00 55430.62 88888.00 2007-05-26 21:07:56.625 146 12316.65 77.00 55430.60 88888.00 2007-05-26 21:07:56.750 146 12316.62 77.00 55430.57 88888.00 2007-05-26 21:07:56.875 146 12316.70 77.08 55430.62 88888.00 2007-05-26 21:07:57.000 146 12316.67 77.05 55430.60 88888.00 2007-05-26 21:07:57.125 146 12316.65 77.03 55430.57 88888.00 2007-05-26 21:07:57.250 146 12316.60 77.00 55430.60 88888.00 2007-05-26 21:07:57.375 146 12316.70 77.03 55430.60 88888.00 2007-05-26 21:07:57.500 146 12316.70 77.08 55430.60 88888.00 2007-05-26 21:07:57.625 146 12316.67 77.08 55430.60 88888.00 2007-05-26 21:07:57.750 146 12316.62 77.10 55430.60 88888.00 2007-05-26 21:07:57.875 146 12316.65 77.12 55430.57 88888.00 2007-05-26 21:07:58.000 146 12316.67 77.10 55430.57 88888.00 2007-05-26 21:07:58.125 146 12316.67 77.05 55430.53 88888.00 2007-05-26 21:07:58.250 146 12316.67 77.05 55430.55 88888.00 2007-05-26 21:07:58.375 146 12316.70 77.03 55430.55 88888.00 2007-05-26 21:07:58.500 146 12316.67 77.05 55430.55 88888.00 2007-05-26 21:07:58.625 146 12316.65 77.08 55430.55 88888.00 2007-05-26 21:07:58.750 146 12316.67 77.10 55430.55 88888.00 2007-05-26 21:07:58.875 146 12316.62 77.10 55430.53 88888.00 2007-05-26 21:07:59.000 146 12316.62 77.12 55430.50 88888.00 2007-05-26 21:07:59.125 146 12316.60 77.03 55430.47 88888.00 2007-05-26 21:07:59.250 146 12316.58 77.05 55430.47 88888.00 2007-05-26 21:07:59.375 146 12316.65 77.15 55430.50 88888.00 2007-05-26 21:07:59.500 146 12316.65 77.15 55430.47 88888.00 2007-05-26 21:07:59.625 146 12316.70 77.12 55430.47 88888.00 2007-05-26 21:07:59.750 146 12316.75 77.15 55430.47 88888.00 2007-05-26 21:07:59.875 146 12316.70 77.12 55430.47 88888.00 2007-05-26 21:08:00.000 146 12316.73 77.15 55430.47 88888.00 2007-05-26 21:08:00.125 146 12316.77 77.10 55430.45 88888.00 2007-05-26 21:08:00.250 146 12316.80 77.10 55430.47 88888.00 2007-05-26 21:08:00.375 146 12316.80 77.12 55430.45 88888.00 2007-05-26 21:08:00.500 146 12316.83 77.15 55430.43 88888.00 2007-05-26 21:08:00.625 146 12316.80 77.12 55430.45 88888.00 2007-05-26 21:08:00.750 146 12316.80 77.15 55430.47 88888.00 2007-05-26 21:08:00.875 146 12316.80 77.12 55430.43 88888.00 2007-05-26 21:08:01.000 146 12316.75 77.12 55430.43 88888.00 2007-05-26 21:08:01.125 146 12316.73 77.12 55430.40 88888.00 2007-05-26 21:08:01.250 146 12316.80 77.17 55430.43 88888.00 2007-05-26 21:08:01.375 146 12316.85 77.12 55430.40 88888.00 2007-05-26 21:08:01.500 146 12316.90 77.12 55430.43 88888.00 2007-05-26 21:08:01.625 146 12316.92 77.17 55430.40 88888.00 2007-05-26 21:08:01.750 146 12316.88 77.15 55430.38 88888.00 2007-05-26 21:08:01.875 146 12316.85 77.20 55430.40 88888.00 2007-05-26 21:08:02.000 146 12316.83 77.22 55430.35 88888.00 2007-05-26 21:08:02.125 146 12316.85 77.20 55430.38 88888.00 2007-05-26 21:08:02.250 146 12316.85 77.15 55430.35 88888.00 2007-05-26 21:08:02.375 146 12316.83 77.17 55430.32 88888.00 2007-05-26 21:08:02.500 146 12316.88 77.20 55430.30 88888.00 2007-05-26 21:08:02.625 146 12316.90 77.20 55430.30 88888.00 2007-05-26 21:08:02.750 146 12316.92 77.15 55430.32 88888.00 2007-05-26 21:08:02.875 146 12316.88 77.20 55430.30 88888.00 2007-05-26 21:08:03.000 146 12316.85 77.22 55430.28 88888.00 2007-05-26 21:08:03.125 146 12316.98 77.22 55430.30 88888.00 2007-05-26 21:08:03.250 146 12316.95 77.20 55430.30 88888.00 2007-05-26 21:08:03.375 146 12316.90 77.20 55430.28 88888.00 2007-05-26 21:08:03.500 146 12316.88 77.22 55430.28 88888.00 2007-05-26 21:08:03.625 146 12316.92 77.25 55430.28 88888.00 2007-05-26 21:08:03.750 146 12316.85 77.20 55430.25 88888.00 2007-05-26 21:08:03.875 146 12316.83 77.17 55430.28 88888.00 2007-05-26 21:08:04.000 146 12316.88 77.15 55430.28 88888.00 2007-05-26 21:08:04.125 146 12316.90 77.25 55430.28 88888.00 2007-05-26 21:08:04.250 146 12316.92 77.22 55430.25 88888.00 2007-05-26 21:08:04.375 146 12316.92 77.20 55430.22 88888.00 2007-05-26 21:08:04.500 146 12316.95 77.22 55430.22 88888.00 2007-05-26 21:08:04.625 146 12316.98 77.20 55430.22 88888.00 2007-05-26 21:08:04.750 146 12316.90 77.20 55430.22 88888.00 2007-05-26 21:08:04.875 146 12316.98 77.28 55430.22 88888.00 2007-05-26 21:08:05.000 146 12317.08 77.30 55430.20 88888.00 2007-05-26 21:08:05.125 146 12317.10 77.30 55430.18 88888.00 2007-05-26 21:08:05.250 146 12317.12 77.28 55430.18 88888.00 2007-05-26 21:08:05.375 146 12317.17 77.28 55430.20 88888.00 2007-05-26 21:08:05.500 146 12317.15 77.30 55430.18 88888.00 2007-05-26 21:08:05.625 146 12317.10 77.30 55430.15 88888.00 2007-05-26 21:08:05.750 146 12317.20 77.33 55430.15 88888.00 2007-05-26 21:08:05.875 146 12317.33 77.38 55430.20 88888.00 2007-05-26 21:08:06.000 146 12317.30 77.33 55430.15 88888.00 2007-05-26 21:08:06.125 146 12317.15 77.28 55430.12 88888.00 2007-05-26 21:08:06.250 146 12317.12 77.25 55430.10 88888.00 2007-05-26 21:08:06.375 146 12317.17 77.30 55430.07 88888.00 2007-05-26 21:08:06.500 146 12317.15 77.33 55430.10 88888.00 2007-05-26 21:08:06.625 146 12317.23 77.38 55430.12 88888.00 2007-05-26 21:08:06.750 146 12317.30 77.33 55430.10 88888.00 2007-05-26 21:08:06.875 146 12317.30 77.30 55430.10 88888.00 2007-05-26 21:08:07.000 146 12317.30 77.30 55430.10 88888.00 2007-05-26 21:08:07.125 146 12317.25 77.35 55430.10 88888.00 2007-05-26 21:08:07.250 146 12317.23 77.33 55430.07 88888.00 2007-05-26 21:08:07.375 146 12317.25 77.38 55430.03 88888.00 2007-05-26 21:08:07.500 146 12317.30 77.40 55430.05 88888.00 2007-05-26 21:08:07.625 146 12317.27 77.40 55430.05 88888.00 2007-05-26 21:08:07.750 146 12317.25 77.40 55430.00 88888.00 2007-05-26 21:08:07.875 146 12317.27 77.45 55430.05 88888.00 2007-05-26 21:08:08.000 146 12317.38 77.47 55430.03 88888.00 2007-05-26 21:08:08.125 146 12317.35 77.45 55430.00 88888.00 2007-05-26 21:08:08.250 146 12317.35 77.47 55430.00 88888.00 2007-05-26 21:08:08.375 146 12317.35 77.47 55430.03 88888.00 2007-05-26 21:08:08.500 146 12317.35 77.45 55430.05 88888.00 2007-05-26 21:08:08.625 146 12317.38 77.45 55430.05 88888.00 2007-05-26 21:08:08.750 146 12317.33 77.42 55430.03 88888.00 2007-05-26 21:08:08.875 146 12317.38 77.47 55429.97 88888.00 2007-05-26 21:08:09.000 146 12317.40 77.50 55429.97 88888.00 2007-05-26 21:08:09.125 146 12317.35 77.50 55429.97 88888.00 2007-05-26 21:08:09.250 146 12317.35 77.45 55429.97 88888.00 2007-05-26 21:08:09.375 146 12317.42 77.50 55429.95 88888.00 2007-05-26 21:08:09.500 146 12317.50 77.50 55429.93 88888.00 2007-05-26 21:08:09.625 146 12317.45 77.50 55429.90 88888.00 2007-05-26 21:08:09.750 146 12317.35 77.53 55429.90 88888.00 2007-05-26 21:08:09.875 146 12317.27 77.55 55429.90 88888.00 2007-05-26 21:08:10.000 146 12317.33 77.55 55429.88 88888.00 2007-05-26 21:08:10.125 146 12317.38 77.55 55429.85 88888.00 2007-05-26 21:08:10.250 146 12317.40 77.58 55429.90 88888.00 2007-05-26 21:08:10.375 146 12317.42 77.60 55429.90 88888.00 2007-05-26 21:08:10.500 146 12317.45 77.58 55429.90 88888.00 2007-05-26 21:08:10.625 146 12317.48 77.65 55429.88 88888.00 2007-05-26 21:08:10.750 146 12317.48 77.62 55429.88 88888.00 2007-05-26 21:08:10.875 146 12317.48 77.58 55429.82 88888.00 2007-05-26 21:08:11.000 146 12317.50 77.58 55429.75 88888.00 2007-05-26 21:08:11.125 146 12317.52 77.60 55429.78 88888.00 2007-05-26 21:08:11.250 146 12317.52 77.58 55429.80 88888.00 2007-05-26 21:08:11.375 146 12317.50 77.60 55429.80 88888.00 2007-05-26 21:08:11.500 146 12317.52 77.67 55429.85 88888.00 2007-05-26 21:08:11.625 146 12317.58 77.72 55429.85 88888.00 2007-05-26 21:08:11.750 146 12317.50 77.65 55429.82 88888.00 2007-05-26 21:08:11.875 146 12317.52 77.70 55429.85 88888.00 2007-05-26 21:08:12.000 146 12317.65 77.70 55429.78 88888.00 2007-05-26 21:08:12.125 146 12317.60 77.67 55429.78 88888.00 2007-05-26 21:08:12.250 146 12317.58 77.70 55429.78 88888.00 2007-05-26 21:08:12.375 146 12317.62 77.70 55429.75 88888.00 2007-05-26 21:08:12.500 146 12317.67 77.72 55429.78 88888.00 2007-05-26 21:08:12.625 146 12317.70 77.72 55429.78 88888.00 2007-05-26 21:08:12.750 146 12317.65 77.70 55429.75 88888.00 2007-05-26 21:08:12.875 146 12317.62 77.72 55429.75 88888.00 2007-05-26 21:08:13.000 146 12317.67 77.75 55429.72 88888.00 2007-05-26 21:08:13.125 146 12317.67 77.78 55429.72 88888.00 2007-05-26 21:08:13.250 146 12317.67 77.78 55429.72 88888.00 2007-05-26 21:08:13.375 146 12317.70 77.83 55429.75 88888.00 2007-05-26 21:08:13.500 146 12317.70 77.75 55429.78 88888.00 2007-05-26 21:08:13.625 146 12317.75 77.78 55429.72 88888.00 2007-05-26 21:08:13.750 146 12317.75 77.80 55429.72 88888.00 2007-05-26 21:08:13.875 146 12317.70 77.75 55429.65 88888.00 2007-05-26 21:08:14.000 146 12317.65 77.72 55429.65 88888.00 2007-05-26 21:08:14.125 146 12317.70 77.78 55429.68 88888.00 2007-05-26 21:08:14.250 146 12317.73 77.83 55429.70 88888.00 2007-05-26 21:08:14.375 146 12317.75 77.85 55429.70 88888.00 2007-05-26 21:08:14.500 146 12317.75 77.78 55429.68 88888.00 2007-05-26 21:08:14.625 146 12317.73 77.80 55429.70 88888.00 2007-05-26 21:08:14.750 146 12317.77 77.83 55429.68 88888.00 2007-05-26 21:08:14.875 146 12317.77 77.88 55429.68 88888.00 2007-05-26 21:08:15.000 146 12317.80 77.85 55429.68 88888.00 2007-05-26 21:08:15.125 146 12317.75 77.85 55429.65 88888.00 2007-05-26 21:08:15.250 146 12317.77 77.88 55429.65 88888.00 2007-05-26 21:08:15.375 146 12317.83 77.90 55429.65 88888.00 2007-05-26 21:08:15.500 146 12317.77 77.90 55429.62 88888.00 2007-05-26 21:08:15.625 146 12317.75 77.85 55429.62 88888.00 2007-05-26 21:08:15.750 146 12317.75 77.90 55429.65 88888.00 2007-05-26 21:08:15.875 146 12317.80 77.92 55429.62 88888.00 2007-05-26 21:08:16.000 146 12317.88 77.92 55429.57 88888.00 2007-05-26 21:08:16.125 146 12317.90 77.92 55429.57 88888.00 2007-05-26 21:08:16.250 146 12317.88 77.92 55429.62 88888.00 2007-05-26 21:08:16.375 146 12317.88 77.92 55429.60 88888.00 2007-05-26 21:08:16.500 146 12317.88 77.90 55429.57 88888.00 2007-05-26 21:08:16.625 146 12317.88 77.95 55429.60 88888.00 2007-05-26 21:08:16.750 146 12317.90 77.95 55429.57 88888.00 2007-05-26 21:08:16.875 146 12317.90 78.00 55429.57 88888.00 2007-05-26 21:08:17.000 146 12317.90 77.97 55429.57 88888.00 2007-05-26 21:08:17.125 146 12317.92 77.97 55429.60 88888.00 2007-05-26 21:08:17.250 146 12317.85 77.92 55429.57 88888.00 2007-05-26 21:08:17.375 146 12317.85 77.97 55429.57 88888.00 2007-05-26 21:08:17.500 146 12317.90 78.00 55429.55 88888.00 2007-05-26 21:08:17.625 146 12317.88 78.05 55429.53 88888.00 2007-05-26 21:08:17.750 146 12317.83 77.95 55429.50 88888.00 2007-05-26 21:08:17.875 146 12317.88 78.00 55429.53 88888.00 2007-05-26 21:08:18.000 146 12317.90 78.10 55429.53 88888.00 2007-05-26 21:08:18.125 146 12317.85 78.05 55429.53 88888.00 2007-05-26 21:08:18.250 146 12317.88 78.08 55429.53 88888.00 2007-05-26 21:08:18.375 146 12317.88 78.12 55429.55 88888.00 2007-05-26 21:08:18.500 146 12317.92 78.10 55429.55 88888.00 2007-05-26 21:08:18.625 146 12317.90 78.08 55429.53 88888.00 2007-05-26 21:08:18.750 146 12317.90 78.08 55429.47 88888.00 2007-05-26 21:08:18.875 146 12317.95 78.08 55429.47 88888.00 2007-05-26 21:08:19.000 146 12317.92 78.10 55429.45 88888.00 2007-05-26 21:08:19.125 146 12317.98 78.12 55429.45 88888.00 2007-05-26 21:08:19.250 146 12317.95 78.15 55429.50 88888.00 2007-05-26 21:08:19.375 146 12317.90 78.12 55429.47 88888.00 2007-05-26 21:08:19.500 146 12317.92 78.12 55429.47 88888.00 2007-05-26 21:08:19.625 146 12317.92 78.10 55429.43 88888.00 2007-05-26 21:08:19.750 146 12317.90 78.08 55429.40 88888.00 2007-05-26 21:08:19.875 146 12317.92 78.08 55429.43 88888.00 2007-05-26 21:08:20.000 146 12318.00 78.15 55429.47 88888.00 2007-05-26 21:08:20.125 146 12318.15 78.28 55429.47 88888.00 2007-05-26 21:08:20.250 146 12318.02 78.20 55429.43 88888.00 2007-05-26 21:08:20.375 146 12318.00 78.17 55429.43 88888.00 2007-05-26 21:08:20.500 146 12317.98 78.15 55429.43 88888.00 2007-05-26 21:08:20.625 146 12318.00 78.20 55429.40 88888.00 2007-05-26 21:08:20.750 146 12318.00 78.20 55429.40 88888.00 2007-05-26 21:08:20.875 146 12318.02 78.25 55429.40 88888.00 2007-05-26 21:08:21.000 146 12318.02 78.25 55429.38 88888.00 2007-05-26 21:08:21.125 146 12317.92 78.20 55429.38 88888.00 2007-05-26 21:08:21.250 146 12317.90 78.15 55429.38 88888.00 2007-05-26 21:08:21.375 146 12317.92 78.10 55429.35 88888.00 2007-05-26 21:08:21.500 146 12317.92 78.15 55429.35 88888.00 2007-05-26 21:08:21.625 146 12318.00 78.17 55429.35 88888.00 2007-05-26 21:08:21.750 146 12317.95 78.17 55429.35 88888.00 2007-05-26 21:08:21.875 146 12317.90 78.28 55429.40 88888.00 2007-05-26 21:08:22.000 146 12317.92 78.28 55429.43 88888.00 2007-05-26 21:08:22.125 146 12317.95 78.25 55429.43 88888.00 2007-05-26 21:08:22.250 146 12318.02 78.25 55429.38 88888.00 2007-05-26 21:08:22.375 146 12318.08 78.33 55429.40 88888.00 2007-05-26 21:08:22.500 146 12318.02 78.30 55429.38 88888.00 2007-05-26 21:08:22.625 146 12318.00 78.33 55429.35 88888.00 2007-05-26 21:08:22.750 146 12317.98 78.30 55429.35 88888.00 2007-05-26 21:08:22.875 146 12317.98 78.22 55429.30 88888.00 2007-05-26 21:08:23.000 146 12317.92 78.25 55429.35 88888.00 2007-05-26 21:08:23.125 146 12318.00 78.33 55429.40 88888.00 2007-05-26 21:08:23.250 146 12318.02 78.33 55429.40 88888.00 2007-05-26 21:08:23.375 146 12318.08 78.35 55429.35 88888.00 2007-05-26 21:08:23.500 146 12318.05 78.38 55429.35 88888.00 2007-05-26 21:08:23.625 146 12318.02 78.35 55429.38 88888.00 2007-05-26 21:08:23.750 146 12317.92 78.33 55429.38 88888.00 2007-05-26 21:08:23.875 146 12317.92 78.28 55429.35 88888.00 2007-05-26 21:08:24.000 146 12318.02 78.25 55429.32 88888.00 2007-05-26 21:08:24.125 146 12318.00 78.25 55429.35 88888.00 2007-05-26 21:08:24.250 146 12317.95 78.33 55429.38 88888.00 2007-05-26 21:08:24.375 146 12317.98 78.30 55429.35 88888.00 2007-05-26 21:08:24.500 146 12318.00 78.30 55429.35 88888.00 2007-05-26 21:08:24.625 146 12318.00 78.25 55429.35 88888.00 2007-05-26 21:08:24.750 146 12317.98 78.30 55429.32 88888.00 2007-05-26 21:08:24.875 146 12317.95 78.40 55429.35 88888.00 2007-05-26 21:08:25.000 146 12317.98 78.35 55429.32 88888.00 2007-05-26 21:08:25.125 146 12317.98 78.30 55429.30 88888.00 2007-05-26 21:08:25.250 146 12317.95 78.30 55429.32 88888.00 2007-05-26 21:08:25.375 146 12317.88 78.28 55429.30 88888.00 2007-05-26 21:08:25.500 146 12317.83 78.33 55429.32 88888.00 2007-05-26 21:08:25.625 146 12317.85 78.33 55429.30 88888.00 2007-05-26 21:08:25.750 146 12317.95 78.33 55429.32 88888.00 2007-05-26 21:08:25.875 146 12317.95 78.33 55429.32 88888.00 2007-05-26 21:08:26.000 146 12317.90 78.35 55429.35 88888.00 2007-05-26 21:08:26.125 146 12317.85 78.38 55429.35 88888.00 2007-05-26 21:08:26.250 146 12317.90 78.35 55429.35 88888.00 2007-05-26 21:08:26.375 146 12317.90 78.35 55429.30 88888.00 2007-05-26 21:08:26.500 146 12317.83 78.25 55429.28 88888.00 2007-05-26 21:08:26.625 146 12317.83 78.28 55429.30 88888.00 2007-05-26 21:08:26.750 146 12317.85 78.30 55429.32 88888.00 2007-05-26 21:08:26.875 146 12317.88 78.33 55429.35 88888.00 2007-05-26 21:08:27.000 146 12317.80 78.30 55429.35 88888.00 2007-05-26 21:08:27.125 146 12317.77 78.33 55429.30 88888.00 2007-05-26 21:08:27.250 146 12317.75 78.28 55429.30 88888.00 2007-05-26 21:08:27.375 146 12317.77 78.30 55429.30 88888.00 2007-05-26 21:08:27.500 146 12317.85 78.33 55429.32 88888.00 2007-05-26 21:08:27.625 146 12317.80 78.30 55429.32 88888.00 2007-05-26 21:08:27.750 146 12317.77 78.28 55429.32 88888.00 2007-05-26 21:08:27.875 146 12317.70 78.28 55429.35 88888.00 2007-05-26 21:08:28.000 146 12317.67 78.25 55429.32 88888.00 2007-05-26 21:08:28.125 146 12317.70 78.20 55429.32 88888.00 2007-05-26 21:08:28.250 146 12317.73 78.20 55429.32 88888.00 2007-05-26 21:08:28.375 146 12317.67 78.22 55429.35 88888.00 2007-05-26 21:08:28.500 146 12317.62 78.22 55429.35 88888.00 2007-05-26 21:08:28.625 146 12317.73 78.22 55429.38 88888.00 2007-05-26 21:08:28.750 146 12317.65 78.20 55429.35 88888.00 2007-05-26 21:08:28.875 146 12317.62 78.20 55429.35 88888.00 2007-05-26 21:08:29.000 146 12317.60 78.17 55429.32 88888.00 2007-05-26 21:08:29.125 146 12317.62 78.15 55429.38 88888.00 2007-05-26 21:08:29.250 146 12317.67 78.20 55429.38 88888.00 2007-05-26 21:08:29.375 146 12317.65 78.20 55429.38 88888.00 2007-05-26 21:08:29.500 146 12317.58 78.12 55429.38 88888.00 2007-05-26 21:08:29.625 146 12317.50 78.10 55429.38 88888.00 2007-05-26 21:08:29.750 146 12317.52 78.12 55429.35 88888.00 2007-05-26 21:08:29.875 146 12317.50 78.15 55429.35 88888.00 2007-05-26 21:08:30.000 146 12317.48 78.17 55429.38 88888.00 2007-05-26 21:08:30.125 146 12317.40 78.15 55429.38 88888.00 2007-05-26 21:08:30.250 146 12317.35 78.05 55429.35 88888.00 2007-05-26 21:08:30.375 146 12317.38 78.00 55429.35 88888.00 2007-05-26 21:08:30.500 146 12317.42 78.03 55429.38 88888.00 2007-05-26 21:08:30.625 146 12317.45 78.08 55429.40 88888.00 2007-05-26 21:08:30.750 146 12317.38 78.05 55429.38 88888.00 2007-05-26 21:08:30.875 146 12317.30 78.03 55429.38 88888.00 2007-05-26 21:08:31.000 146 12317.27 77.95 55429.38 88888.00 2007-05-26 21:08:31.125 146 12317.23 77.92 55429.40 88888.00 2007-05-26 21:08:31.250 146 12317.23 78.00 55429.40 88888.00 2007-05-26 21:08:31.375 146 12317.20 78.03 55429.43 88888.00 2007-05-26 21:08:31.500 146 12317.23 78.00 55429.43 88888.00 2007-05-26 21:08:31.625 146 12317.27 77.95 55429.40 88888.00 2007-05-26 21:08:31.750 146 12317.27 77.95 55429.45 88888.00 2007-05-26 21:08:31.875 146 12317.15 77.95 55429.43 88888.00 2007-05-26 21:08:32.000 146 12317.12 77.92 55429.45 88888.00 2007-05-26 21:08:32.125 146 12317.12 77.92 55429.45 88888.00 2007-05-26 21:08:32.250 146 12317.12 77.90 55429.45 88888.00 2007-05-26 21:08:32.375 146 12317.08 77.88 55429.45 88888.00 2007-05-26 21:08:32.500 146 12317.00 77.83 55429.45 88888.00 2007-05-26 21:08:32.625 146 12317.00 77.83 55429.45 88888.00 2007-05-26 21:08:32.750 146 12317.10 77.83 55429.43 88888.00 2007-05-26 21:08:32.875 146 12317.12 77.83 55429.40 88888.00 2007-05-26 21:08:33.000 146 12317.17 77.78 55429.43 88888.00 2007-05-26 21:08:33.125 146 12317.10 77.75 55429.45 88888.00 2007-05-26 21:08:33.250 146 12316.95 77.75 55429.47 88888.00 2007-05-26 21:08:33.375 146 12316.92 77.75 55429.45 88888.00 2007-05-26 21:08:33.500 146 12316.98 77.75 55429.45 88888.00 2007-05-26 21:08:33.625 146 12317.00 77.72 55429.47 88888.00 2007-05-26 21:08:33.750 146 12316.98 77.67 55429.50 88888.00 2007-05-26 21:08:33.875 146 12317.00 77.67 55429.50 88888.00 2007-05-26 21:08:34.000 146 12316.98 77.72 55429.50 88888.00 2007-05-26 21:08:34.125 146 12316.92 77.70 55429.50 88888.00 2007-05-26 21:08:34.250 146 12316.85 77.60 55429.47 88888.00 2007-05-26 21:08:34.375 146 12316.88 77.60 55429.50 88888.00 2007-05-26 21:08:34.500 146 12316.83 77.60 55429.53 88888.00 2007-05-26 21:08:34.625 146 12316.77 77.58 55429.55 88888.00 2007-05-26 21:08:34.750 146 12316.77 77.55 55429.55 88888.00 2007-05-26 21:08:34.875 146 12316.77 77.50 55429.55 88888.00 2007-05-26 21:08:35.000 146 12316.83 77.47 55429.55 88888.00 2007-05-26 21:08:35.125 146 12316.80 77.50 55429.55 88888.00 2007-05-26 21:08:35.250 146 12316.70 77.47 55429.55 88888.00 2007-05-26 21:08:35.375 146 12316.67 77.40 55429.55 88888.00 2007-05-26 21:08:35.500 146 12316.60 77.40 55429.55 88888.00 2007-05-26 21:08:35.625 146 12316.60 77.38 55429.57 88888.00 2007-05-26 21:08:35.750 146 12316.67 77.38 55429.60 88888.00 2007-05-26 21:08:35.875 146 12316.73 77.33 55429.60 88888.00 2007-05-26 21:08:36.000 146 12316.62 77.33 55429.60 88888.00 2007-05-26 21:08:36.125 146 12316.55 77.28 55429.60 88888.00 2007-05-26 21:08:36.250 146 12316.52 77.25 55429.57 88888.00 2007-05-26 21:08:36.375 146 12316.52 77.22 55429.57 88888.00 2007-05-26 21:08:36.500 146 12316.50 77.25 55429.57 88888.00 2007-05-26 21:08:36.625 146 12316.50 77.20 55429.60 88888.00 2007-05-26 21:08:36.750 146 12316.50 77.15 55429.62 88888.00 2007-05-26 21:08:36.875 146 12316.50 77.10 55429.62 88888.00 2007-05-26 21:08:37.000 146 12316.52 77.12 55429.62 88888.00 2007-05-26 21:08:37.125 146 12316.55 77.08 55429.60 88888.00 2007-05-26 21:08:37.250 146 12316.48 77.08 55429.62 88888.00 2007-05-26 21:08:37.375 146 12316.48 77.08 55429.65 88888.00 2007-05-26 21:08:37.500 146 12316.40 77.08 55429.62 88888.00 2007-05-26 21:08:37.625 146 12316.35 77.08 55429.65 88888.00 2007-05-26 21:08:37.750 146 12316.30 77.05 55429.65 88888.00 2007-05-26 21:08:37.875 146 12316.27 76.97 55429.65 88888.00 2007-05-26 21:08:38.000 146 12316.17 76.90 55429.62 88888.00 2007-05-26 21:08:38.125 146 12316.15 76.88 55429.62 88888.00 2007-05-26 21:08:38.250 146 12316.12 76.85 55429.65 88888.00 2007-05-26 21:08:38.375 146 12316.20 76.83 55429.65 88888.00 2007-05-26 21:08:38.500 146 12316.12 76.83 55429.65 88888.00 2007-05-26 21:08:38.625 146 12316.10 76.78 55429.70 88888.00 2007-05-26 21:08:38.750 146 12316.10 76.78 55429.68 88888.00 2007-05-26 21:08:38.875 146 12316.17 76.75 55429.70 88888.00 2007-05-26 21:08:39.000 146 12316.23 76.75 55429.72 88888.00 2007-05-26 21:08:39.125 146 12316.17 76.65 55429.70 88888.00 2007-05-26 21:08:39.250 146 12316.08 76.58 55429.70 88888.00 2007-05-26 21:08:39.375 146 12316.02 76.58 55429.70 88888.00 2007-05-26 21:08:39.500 146 12316.02 76.55 55429.72 88888.00 2007-05-26 21:08:39.625 146 12315.95 76.53 55429.75 88888.00 2007-05-26 21:08:39.750 146 12315.98 76.53 55429.72 88888.00 2007-05-26 21:08:39.875 146 12315.92 76.50 55429.72 88888.00 2007-05-26 21:08:40.000 146 12315.95 76.53 55429.72 88888.00 2007-05-26 21:08:40.125 146 12315.90 76.45 55429.75 88888.00 2007-05-26 21:08:40.250 146 12315.80 76.40 55429.75 88888.00 2007-05-26 21:08:40.375 146 12315.75 76.42 55429.75 88888.00 2007-05-26 21:08:40.500 146 12315.77 76.38 55429.75 88888.00 2007-05-26 21:08:40.625 146 12315.80 76.35 55429.80 88888.00 2007-05-26 21:08:40.750 146 12315.75 76.33 55429.78 88888.00 2007-05-26 21:08:40.875 146 12315.73 76.33 55429.78 88888.00 2007-05-26 21:08:41.000 146 12315.70 76.22 55429.72 88888.00 2007-05-26 21:08:41.125 146 12315.73 76.28 55429.75 88888.00 2007-05-26 21:08:41.250 146 12315.77 76.25 55429.78 88888.00 2007-05-26 21:08:41.375 146 12315.73 76.22 55429.78 88888.00 2007-05-26 21:08:41.500 146 12315.73 76.20 55429.78 88888.00 2007-05-26 21:08:41.625 146 12315.62 76.17 55429.80 88888.00 2007-05-26 21:08:41.750 146 12315.58 76.17 55429.78 88888.00 2007-05-26 21:08:41.875 146 12315.62 76.15 55429.80 88888.00 2007-05-26 21:08:42.000 146 12315.65 76.15 55429.85 88888.00 2007-05-26 21:08:42.125 146 12315.62 76.12 55429.85 88888.00 2007-05-26 21:08:42.250 146 12315.65 76.03 55429.85 88888.00 2007-05-26 21:08:42.375 146 12315.80 76.05 55429.80 88888.00 2007-05-26 21:08:42.500 146 12315.83 76.08 55429.85 88888.00 2007-05-26 21:08:42.625 146 12315.67 76.03 55429.85 88888.00 2007-05-26 21:08:42.750 146 12315.58 76.00 55429.85 88888.00 2007-05-26 21:08:42.875 146 12315.52 75.97 55429.85 88888.00 2007-05-26 21:08:43.000 146 12315.55 75.95 55429.88 88888.00 2007-05-26 21:08:43.125 146 12315.62 76.00 55429.88 88888.00 2007-05-26 21:08:43.250 146 12315.52 75.92 55429.85 88888.00 2007-05-26 21:08:43.375 146 12315.45 75.92 55429.85 88888.00 2007-05-26 21:08:43.500 146 12315.42 75.90 55429.85 88888.00 2007-05-26 21:08:43.625 146 12315.45 75.95 55429.85 88888.00 2007-05-26 21:08:43.750 146 12315.45 75.95 55429.85 88888.00 2007-05-26 21:08:43.875 146 12315.45 75.90 55429.88 88888.00 2007-05-26 21:08:44.000 146 12315.45 75.90 55429.85 88888.00 2007-05-26 21:08:44.125 146 12315.38 75.85 55429.85 88888.00 2007-05-26 21:08:44.250 146 12315.40 75.80 55429.85 88888.00 2007-05-26 21:08:44.375 146 12315.38 75.80 55429.82 88888.00 2007-05-26 21:08:44.500 146 12315.30 75.78 55429.82 88888.00 2007-05-26 21:08:44.625 146 12315.35 75.78 55429.85 88888.00 2007-05-26 21:08:44.750 146 12315.45 75.78 55429.88 88888.00 2007-05-26 21:08:44.875 146 12315.45 75.75 55429.88 88888.00 2007-05-26 21:08:45.000 146 12315.38 75.80 55429.85 88888.00 2007-05-26 21:08:45.125 146 12315.38 75.83 55429.85 88888.00 2007-05-26 21:08:45.250 146 12315.40 75.75 55429.88 88888.00 2007-05-26 21:08:45.375 146 12315.45 75.70 55429.85 88888.00 2007-05-26 21:08:45.500 146 12315.40 75.67 55429.85 88888.00 2007-05-26 21:08:45.625 146 12315.40 75.70 55429.82 88888.00 2007-05-26 21:08:45.750 146 12315.40 75.78 55429.85 88888.00 2007-05-26 21:08:45.875 146 12315.42 75.72 55429.85 88888.00 2007-05-26 21:08:46.000 146 12315.40 75.67 55429.82 88888.00 2007-05-26 21:08:46.125 146 12315.35 75.62 55429.82 88888.00 2007-05-26 21:08:46.250 146 12315.35 75.58 55429.80 88888.00 2007-05-26 21:08:46.375 146 12315.33 75.62 55429.82 88888.00 2007-05-26 21:08:46.500 146 12315.33 75.70 55429.85 88888.00 2007-05-26 21:08:46.625 146 12315.30 75.67 55429.85 88888.00 2007-05-26 21:08:46.750 146 12315.30 75.62 55429.88 88888.00 2007-05-26 21:08:46.875 146 12315.30 75.62 55429.85 88888.00 2007-05-26 21:08:47.000 146 12315.30 75.58 55429.85 88888.00 2007-05-26 21:08:47.125 146 12315.27 75.55 55429.82 88888.00 2007-05-26 21:08:47.250 146 12315.25 75.45 55429.80 88888.00 2007-05-26 21:08:47.375 146 12315.27 75.47 55429.82 88888.00 2007-05-26 21:08:47.500 146 12315.30 75.50 55429.85 88888.00 2007-05-26 21:08:47.625 146 12315.33 75.53 55429.85 88888.00 2007-05-26 21:08:47.750 146 12315.38 75.60 55429.85 88888.00 2007-05-26 21:08:47.875 146 12315.35 75.60 55429.85 88888.00 2007-05-26 21:08:48.000 146 12315.27 75.53 55429.80 88888.00 2007-05-26 21:08:48.125 146 12315.30 75.53 55429.80 88888.00 2007-05-26 21:08:48.250 146 12315.35 75.58 55429.85 88888.00 2007-05-26 21:08:48.375 146 12315.27 75.55 55429.82 88888.00 2007-05-26 21:08:48.500 146 12315.25 75.55 55429.85 88888.00 2007-05-26 21:08:48.625 146 12315.30 75.53 55429.85 88888.00 2007-05-26 21:08:48.750 146 12315.38 75.47 55429.82 88888.00 2007-05-26 21:08:48.875 146 12315.27 75.42 55429.78 88888.00 2007-05-26 21:08:49.000 146 12315.27 75.45 55429.78 88888.00 2007-05-26 21:08:49.125 146 12315.27 75.55 55429.82 88888.00 2007-05-26 21:08:49.250 146 12315.27 75.53 55429.80 88888.00 2007-05-26 21:08:49.375 146 12315.25 75.47 55429.75 88888.00 2007-05-26 21:08:49.500 146 12315.20 75.47 55429.78 88888.00 2007-05-26 21:08:49.625 146 12315.17 75.50 55429.75 88888.00 2007-05-26 21:08:49.750 146 12315.27 75.53 55429.80 88888.00 2007-05-26 21:08:49.875 146 12315.27 75.50 55429.78 88888.00 2007-05-26 21:08:50.000 146 12315.27 75.53 55429.75 88888.00 2007-05-26 21:08:50.125 146 12315.25 75.53 55429.78 88888.00 2007-05-26 21:08:50.250 146 12315.20 75.50 55429.80 88888.00 2007-05-26 21:08:50.375 146 12315.20 75.50 55429.78 88888.00 2007-05-26 21:08:50.500 146 12315.23 75.47 55429.78 88888.00 2007-05-26 21:08:50.625 146 12315.23 75.47 55429.78 88888.00 2007-05-26 21:08:50.750 146 12315.27 75.45 55429.80 88888.00 2007-05-26 21:08:50.875 146 12315.30 75.47 55429.75 88888.00 2007-05-26 21:08:51.000 146 12315.33 75.53 55429.75 88888.00 2007-05-26 21:08:51.125 146 12315.25 75.45 55429.72 88888.00 2007-05-26 21:08:51.250 146 12315.17 75.42 55429.70 88888.00 2007-05-26 21:08:51.375 146 12315.27 75.47 55429.70 88888.00 2007-05-26 21:08:51.500 146 12315.35 75.53 55429.72 88888.00 2007-05-26 21:08:51.625 146 12315.35 75.50 55429.72 88888.00 2007-05-26 21:08:51.750 146 12315.38 75.50 55429.72 88888.00 2007-05-26 21:08:51.875 146 12315.35 75.53 55429.70 88888.00 2007-05-26 21:08:52.000 146 12315.33 75.50 55429.68 88888.00 2007-05-26 21:08:52.125 146 12315.35 75.55 55429.68 88888.00 2007-05-26 21:08:52.250 146 12315.33 75.50 55429.68 88888.00 2007-05-26 21:08:52.375 146 12315.33 75.42 55429.62 88888.00 2007-05-26 21:08:52.500 146 12315.30 75.47 55429.70 88888.00 2007-05-26 21:08:52.625 146 12315.38 75.58 55429.72 88888.00 2007-05-26 21:08:52.750 146 12315.35 75.58 55429.70 88888.00 2007-05-26 21:08:52.875 146 12315.33 75.53 55429.70 88888.00 2007-05-26 21:08:53.000 146 12315.38 75.58 55429.65 88888.00 2007-05-26 21:08:53.125 146 12315.35 75.53 55429.65 88888.00 2007-05-26 21:08:53.250 146 12315.23 75.47 55429.62 88888.00 2007-05-26 21:08:53.375 146 12315.20 75.50 55429.60 88888.00 2007-05-26 21:08:53.500 146 12315.23 75.53 55429.60 88888.00 2007-05-26 21:08:53.625 146 12315.23 75.47 55429.62 88888.00 2007-05-26 21:08:53.750 146 12315.27 75.53 55429.65 88888.00 2007-05-26 21:08:53.875 146 12315.30 75.55 55429.62 88888.00 2007-05-26 21:08:54.000 146 12315.33 75.58 55429.60 88888.00 2007-05-26 21:08:54.125 146 12315.35 75.58 55429.60 88888.00 2007-05-26 21:08:54.250 146 12315.30 75.62 55429.62 88888.00 2007-05-26 21:08:54.375 146 12315.27 75.62 55429.62 88888.00 2007-05-26 21:08:54.500 146 12315.30 75.55 55429.60 88888.00 2007-05-26 21:08:54.625 146 12315.38 75.58 55429.57 88888.00 2007-05-26 21:08:54.750 146 12315.45 75.62 55429.60 88888.00 2007-05-26 21:08:54.875 146 12315.42 75.65 55429.55 88888.00 2007-05-26 21:08:55.000 146 12315.40 75.60 55429.57 88888.00 2007-05-26 21:08:55.125 146 12315.40 75.62 55429.60 88888.00 2007-05-26 21:08:55.250 146 12315.35 75.60 55429.60 88888.00 2007-05-26 21:08:55.375 146 12315.35 75.58 55429.53 88888.00 2007-05-26 21:08:55.500 146 12315.42 75.62 55429.55 88888.00 2007-05-26 21:08:55.625 146 12315.42 75.60 55429.53 88888.00 2007-05-26 21:08:55.750 146 12315.42 75.58 55429.47 88888.00 2007-05-26 21:08:55.875 146 12315.45 75.62 55429.50 88888.00 2007-05-26 21:08:56.000 146 12315.50 75.67 55429.45 88888.00 2007-05-26 21:08:56.125 146 12315.48 75.65 55429.45 88888.00 2007-05-26 21:08:56.250 146 12315.48 75.60 55429.45 88888.00 2007-05-26 21:08:56.375 146 12315.50 75.62 55429.45 88888.00 2007-05-26 21:08:56.500 146 12315.58 75.72 55429.45 88888.00 2007-05-26 21:08:56.625 146 12315.58 75.72 55429.45 88888.00 2007-05-26 21:08:56.750 146 12315.48 75.70 55429.40 88888.00 2007-05-26 21:08:56.875 146 12315.52 75.67 55429.40 88888.00 2007-05-26 21:08:57.000 146 12315.58 75.70 55429.38 88888.00 2007-05-26 21:08:57.125 146 12315.55 75.70 55429.40 88888.00 2007-05-26 21:08:57.250 146 12315.58 75.75 55429.40 88888.00 2007-05-26 21:08:57.375 146 12315.60 75.78 55429.43 88888.00 2007-05-26 21:08:57.500 146 12315.62 75.78 55429.43 88888.00 2007-05-26 21:08:57.625 146 12315.60 75.80 55429.40 88888.00 2007-05-26 21:08:57.750 146 12315.58 75.80 55429.40 88888.00 2007-05-26 21:08:57.875 146 12315.60 75.78 55429.40 88888.00 2007-05-26 21:08:58.000 146 12315.65 75.80 55429.38 88888.00 2007-05-26 21:08:58.125 146 12315.67 75.80 55429.32 88888.00 2007-05-26 21:08:58.250 146 12315.65 75.75 55429.32 88888.00 2007-05-26 21:08:58.375 146 12315.60 75.78 55429.30 88888.00 2007-05-26 21:08:58.500 146 12315.62 75.75 55429.30 88888.00 2007-05-26 21:08:58.625 146 12315.65 75.75 55429.28 88888.00 2007-05-26 21:08:58.750 146 12315.67 75.80 55429.28 88888.00 2007-05-26 21:08:58.875 146 12315.70 75.88 55429.22 88888.00 2007-05-26 21:08:59.000 146 12315.73 75.83 55429.20 88888.00 2007-05-26 21:08:59.125 146 12315.73 75.83 55429.25 88888.00 2007-05-26 21:08:59.250 146 12315.75 75.85 55429.22 88888.00 2007-05-26 21:08:59.375 146 12315.73 75.85 55429.20 88888.00 2007-05-26 21:08:59.500 146 12315.77 75.80 55429.20 88888.00 2007-05-26 21:08:59.625 146 12315.85 75.85 55429.20 88888.00 2007-05-26 21:08:59.750 146 12315.88 75.85 55429.18 88888.00 2007-05-26 21:08:59.875 146 12315.83 75.85 55429.18 88888.00 2007-05-26 21:09:00.000 146 12315.85 75.90 55429.18 88888.00 2007-05-26 21:09:00.125 146 12315.90 75.90 55429.12 88888.00 2007-05-26 21:09:00.250 146 12315.83 75.80 55429.10 88888.00 2007-05-26 21:09:00.375 146 12315.85 75.80 55429.07 88888.00 2007-05-26 21:09:00.500 146 12315.88 75.80 55429.10 88888.00 2007-05-26 21:09:00.625 146 12315.90 75.80 55429.10 88888.00 2007-05-26 21:09:00.750 146 12315.88 75.88 55429.10 88888.00 2007-05-26 21:09:00.875 146 12315.95 75.92 55429.12 88888.00 2007-05-26 21:09:01.000 146 12315.95 75.95 55429.12 88888.00 2007-05-26 21:09:01.125 146 12315.92 75.92 55429.10 88888.00 2007-05-26 21:09:01.250 146 12315.92 75.88 55429.10 88888.00 2007-05-26 21:09:01.375 146 12316.00 75.90 55429.10 88888.00 2007-05-26 21:09:01.500 146 12316.08 75.95 55429.07 88888.00 2007-05-26 21:09:01.625 146 12316.05 75.95 55429.05 88888.00 2007-05-26 21:09:01.750 146 12316.02 75.97 55429.03 88888.00 2007-05-26 21:09:01.875 146 12316.05 75.95 55429.03 88888.00 2007-05-26 21:09:02.000 146 12316.10 75.92 55428.97 88888.00 2007-05-26 21:09:02.125 146 12316.12 75.92 55428.97 88888.00 2007-05-26 21:09:02.250 146 12316.15 75.95 55429.00 88888.00 2007-05-26 21:09:02.375 146 12316.17 75.97 55428.97 88888.00 2007-05-26 21:09:02.500 146 12316.17 75.95 55428.93 88888.00 2007-05-26 21:09:02.625 146 12316.25 75.95 55428.93 88888.00 2007-05-26 21:09:02.750 146 12316.30 75.97 55428.95 88888.00 2007-05-26 21:09:02.875 146 12316.30 76.00 55428.90 88888.00 2007-05-26 21:09:03.000 146 12316.25 75.92 55428.88 88888.00 2007-05-26 21:09:03.125 146 12316.25 75.95 55428.88 88888.00 2007-05-26 21:09:03.250 146 12316.27 75.95 55428.88 88888.00 2007-05-26 21:09:03.375 146 12316.35 75.95 55428.85 88888.00 2007-05-26 21:09:03.500 146 12316.40 75.92 55428.82 88888.00 2007-05-26 21:09:03.625 146 12316.38 75.95 55428.85 88888.00 2007-05-26 21:09:03.750 146 12316.38 75.95 55428.85 88888.00 2007-05-26 21:09:03.875 146 12316.38 75.97 55428.82 88888.00 2007-05-26 21:09:04.000 146 12316.38 76.00 55428.82 88888.00 2007-05-26 21:09:04.125 146 12316.48 76.03 55428.82 88888.00 2007-05-26 21:09:04.250 146 12316.50 76.00 55428.85 88888.00 2007-05-26 21:09:04.375 146 12316.55 76.05 55428.90 88888.00 2007-05-26 21:09:04.500 146 12316.58 76.05 55428.80 88888.00 2007-05-26 21:09:04.625 146 12316.60 76.00 55428.78 88888.00 2007-05-26 21:09:04.750 146 12316.62 76.00 55428.75 88888.00 2007-05-26 21:09:04.875 146 12316.67 76.03 55428.70 88888.00 2007-05-26 21:09:05.000 146 12316.70 76.03 55428.68 88888.00 2007-05-26 21:09:05.125 146 12316.67 76.03 55428.68 88888.00 2007-05-26 21:09:05.250 146 12316.67 75.95 55428.68 88888.00 2007-05-26 21:09:05.375 146 12316.65 75.97 55428.70 88888.00 2007-05-26 21:09:05.500 146 12316.70 76.00 55428.70 88888.00 2007-05-26 21:09:05.625 146 12316.75 76.03 55428.68 88888.00 2007-05-26 21:09:05.750 146 12316.83 76.05 55428.65 88888.00 2007-05-26 21:09:05.875 146 12316.88 76.03 55428.62 88888.00 2007-05-26 21:09:06.000 146 12316.90 76.00 55428.62 88888.00 2007-05-26 21:09:06.125 146 12316.83 76.00 55428.65 88888.00 2007-05-26 21:09:06.250 146 12316.77 75.97 55428.60 88888.00 2007-05-26 21:09:06.375 146 12316.85 75.97 55428.60 88888.00 2007-05-26 21:09:06.500 146 12316.90 76.00 55428.60 88888.00 2007-05-26 21:09:06.625 146 12316.95 76.05 55428.57 88888.00 2007-05-26 21:09:06.750 146 12316.98 76.08 55428.55 88888.00 2007-05-26 21:09:06.875 146 12317.00 76.08 55428.55 88888.00 2007-05-26 21:09:07.000 146 12317.05 76.12 55428.55 88888.00 2007-05-26 21:09:07.125 146 12317.05 76.12 55428.53 88888.00 2007-05-26 21:09:07.250 146 12317.00 76.08 55428.50 88888.00 2007-05-26 21:09:07.375 146 12317.00 76.08 55428.53 88888.00 2007-05-26 21:09:07.500 146 12317.05 76.10 55428.50 88888.00 2007-05-26 21:09:07.625 146 12317.10 76.05 55428.47 88888.00 2007-05-26 21:09:07.750 146 12317.10 75.95 55428.45 88888.00 2007-05-26 21:09:07.875 146 12317.05 75.95 55428.40 88888.00 2007-05-26 21:09:08.000 146 12317.12 76.05 55428.47 88888.00 2007-05-26 21:09:08.125 146 12317.20 76.12 55428.47 88888.00 2007-05-26 21:09:08.250 146 12317.17 76.10 55428.43 88888.00 2007-05-26 21:09:08.375 146 12317.20 76.10 55428.40 88888.00 2007-05-26 21:09:08.500 146 12317.27 76.10 55428.40 88888.00 2007-05-26 21:09:08.625 146 12317.27 76.08 55428.38 88888.00 2007-05-26 21:09:08.750 146 12317.27 76.05 55428.38 88888.00 2007-05-26 21:09:08.875 146 12317.30 76.05 55428.35 88888.00 2007-05-26 21:09:09.000 146 12317.38 76.08 55428.38 88888.00 2007-05-26 21:09:09.125 146 12317.38 76.08 55428.40 88888.00 2007-05-26 21:09:09.250 146 12317.25 76.08 55428.38 88888.00 2007-05-26 21:09:09.375 146 12317.25 76.08 55428.35 88888.00 2007-05-26 21:09:09.500 146 12317.38 76.05 55428.30 88888.00 2007-05-26 21:09:09.625 146 12317.40 76.05 55428.32 88888.00 2007-05-26 21:09:09.750 146 12317.42 76.12 55428.35 88888.00 2007-05-26 21:09:09.875 146 12317.50 76.10 55428.32 88888.00 2007-05-26 21:09:10.000 146 12317.52 76.08 55428.28 88888.00 2007-05-26 21:09:10.125 146 12317.52 76.12 55428.25 88888.00 2007-05-26 21:09:10.250 146 12317.40 76.10 55428.22 88888.00 2007-05-26 21:09:10.375 146 12317.45 76.10 55428.25 88888.00 2007-05-26 21:09:10.500 146 12317.48 76.03 55428.25 88888.00 2007-05-26 21:09:10.625 146 12317.48 76.00 55428.20 88888.00 2007-05-26 21:09:10.750 146 12317.52 76.05 55428.22 88888.00 2007-05-26 21:09:10.875 146 12317.58 76.08 55428.22 88888.00 2007-05-26 21:09:11.000 146 12317.58 76.08 55428.18 88888.00 2007-05-26 21:09:11.125 146 12317.62 76.17 55428.22 88888.00 2007-05-26 21:09:11.250 146 12317.60 76.10 55428.20 88888.00 2007-05-26 21:09:11.375 146 12317.60 76.03 55428.18 88888.00 2007-05-26 21:09:11.500 146 12317.65 76.08 55428.20 88888.00 2007-05-26 21:09:11.625 146 12317.65 76.05 55428.15 88888.00 2007-05-26 21:09:11.750 146 12317.65 76.08 55428.15 88888.00 2007-05-26 21:09:11.875 146 12317.70 76.12 55428.18 88888.00 2007-05-26 21:09:12.000 146 12317.73 76.10 55428.18 88888.00 2007-05-26 21:09:12.125 146 12317.67 76.08 55428.18 88888.00 2007-05-26 21:09:12.250 146 12317.73 76.08 55428.15 88888.00 2007-05-26 21:09:12.375 146 12317.77 76.08 55428.12 88888.00 2007-05-26 21:09:12.500 146 12317.75 76.05 55428.12 88888.00 2007-05-26 21:09:12.625 146 12317.75 76.08 55428.15 88888.00 2007-05-26 21:09:12.750 146 12317.85 76.10 55428.15 88888.00 2007-05-26 21:09:12.875 146 12317.88 76.08 55428.12 88888.00 2007-05-26 21:09:13.000 146 12317.83 76.03 55428.10 88888.00 2007-05-26 21:09:13.125 146 12317.80 76.03 55428.10 88888.00 2007-05-26 21:09:13.250 146 12317.77 76.05 55428.10 88888.00 2007-05-26 21:09:13.375 146 12317.80 76.05 55428.10 88888.00 2007-05-26 21:09:13.500 146 12317.77 76.03 55428.07 88888.00 2007-05-26 21:09:13.625 146 12317.80 76.05 55428.05 88888.00 2007-05-26 21:09:13.750 146 12317.85 76.05 55428.05 88888.00 2007-05-26 21:09:13.875 146 12317.83 76.00 55428.03 88888.00 2007-05-26 21:09:14.000 146 12317.75 75.97 55428.00 88888.00 2007-05-26 21:09:14.125 146 12317.83 76.05 55428.05 88888.00 2007-05-26 21:09:14.250 146 12317.85 76.05 55428.03 88888.00 2007-05-26 21:09:14.375 146 12317.90 76.00 55428.00 88888.00 2007-05-26 21:09:14.500 146 12317.95 76.00 55428.03 88888.00 2007-05-26 21:09:14.625 146 12317.95 76.00 55428.03 88888.00 2007-05-26 21:09:14.750 146 12318.00 76.00 55428.03 88888.00 2007-05-26 21:09:14.875 146 12318.12 76.05 55428.03 88888.00 2007-05-26 21:09:15.000 146 12318.10 76.00 55427.97 88888.00 2007-05-26 21:09:15.125 146 12317.98 75.97 55428.03 88888.00 2007-05-26 21:09:15.250 146 12318.00 75.97 55428.03 88888.00 2007-05-26 21:09:15.375 146 12318.08 75.97 55428.03 88888.00 2007-05-26 21:09:15.500 146 12318.15 75.95 55428.03 88888.00 2007-05-26 21:09:15.625 146 12318.08 75.92 55428.00 88888.00 2007-05-26 21:09:15.750 146 12318.02 75.95 55428.00 88888.00 2007-05-26 21:09:15.875 146 12318.02 75.95 55428.00 88888.00 2007-05-26 21:09:16.000 146 12318.05 75.92 55427.97 88888.00 2007-05-26 21:09:16.125 146 12318.05 75.90 55428.00 88888.00 2007-05-26 21:09:16.250 146 12318.08 75.92 55427.97 88888.00 2007-05-26 21:09:16.375 146 12318.05 75.92 55428.00 88888.00 2007-05-26 21:09:16.500 146 12318.05 75.95 55428.00 88888.00 2007-05-26 21:09:16.625 146 12318.12 75.97 55428.00 88888.00 2007-05-26 21:09:16.750 146 12318.08 75.88 55428.00 88888.00 2007-05-26 21:09:16.875 146 12318.02 75.88 55428.00 88888.00 2007-05-26 21:09:17.000 146 12318.02 75.90 55428.00 88888.00 2007-05-26 21:09:17.125 146 12318.00 75.90 55428.03 88888.00 2007-05-26 21:09:17.250 146 12317.95 75.85 55427.97 88888.00 2007-05-26 21:09:17.375 146 12318.00 75.90 55427.97 88888.00 2007-05-26 21:09:17.500 146 12318.05 75.92 55428.03 88888.00 2007-05-26 21:09:17.625 146 12318.15 75.95 55428.00 88888.00 2007-05-26 21:09:17.750 146 12318.10 75.88 55427.95 88888.00 2007-05-26 21:09:17.875 146 12318.08 75.83 55427.93 88888.00 2007-05-26 21:09:18.000 146 12318.12 75.80 55427.93 88888.00 2007-05-26 21:09:18.125 146 12318.02 75.80 55427.95 88888.00 2007-05-26 21:09:18.250 146 12318.00 75.83 55427.95 88888.00 2007-05-26 21:09:18.375 146 12318.02 75.88 55427.95 88888.00 2007-05-26 21:09:18.500 146 12318.02 75.85 55427.95 88888.00 2007-05-26 21:09:18.625 146 12318.05 75.88 55427.97 88888.00 2007-05-26 21:09:18.750 146 12318.08 75.80 55427.95 88888.00 2007-05-26 21:09:18.875 146 12318.10 75.78 55428.00 88888.00 2007-05-26 21:09:19.000 146 12318.10 75.83 55428.00 88888.00 2007-05-26 21:09:19.125 146 12318.05 75.83 55427.95 88888.00 2007-05-26 21:09:19.250 146 12318.08 75.80 55427.95 88888.00 2007-05-26 21:09:19.375 146 12318.10 75.80 55427.93 88888.00 2007-05-26 21:09:19.500 146 12318.05 75.80 55427.95 88888.00 2007-05-26 21:09:19.625 146 12318.05 75.80 55427.90 88888.00 2007-05-26 21:09:19.750 146 12317.95 75.75 55427.93 88888.00 2007-05-26 21:09:19.875 146 12317.90 75.72 55427.93 88888.00 2007-05-26 21:09:20.000 146 12317.90 75.75 55427.95 88888.00 2007-05-26 21:09:20.125 146 12317.88 75.80 55427.97 88888.00 2007-05-26 21:09:20.250 146 12317.88 75.72 55427.97 88888.00 2007-05-26 21:09:20.375 146 12317.95 75.75 55427.95 88888.00 2007-05-26 21:09:20.500 146 12318.00 75.72 55427.95 88888.00 2007-05-26 21:09:20.625 146 12318.00 75.67 55427.93 88888.00 2007-05-26 21:09:20.750 146 12317.90 75.67 55427.90 88888.00 2007-05-26 21:09:20.875 146 12317.88 75.72 55427.93 88888.00 2007-05-26 21:09:21.000 146 12317.90 75.70 55427.93 88888.00 2007-05-26 21:09:21.125 146 12317.92 75.67 55427.95 88888.00 2007-05-26 21:09:21.250 146 12317.90 75.67 55427.97 88888.00 2007-05-26 21:09:21.375 146 12317.83 75.72 55428.00 88888.00 2007-05-26 21:09:21.500 146 12317.75 75.72 55427.97 88888.00 2007-05-26 21:09:21.625 146 12317.83 75.70 55427.97 88888.00 2007-05-26 21:09:21.750 146 12317.85 75.70 55428.00 88888.00 2007-05-26 21:09:21.875 146 12317.90 75.70 55428.00 88888.00 2007-05-26 21:09:22.000 146 12317.90 75.67 55428.00 88888.00 2007-05-26 21:09:22.125 146 12317.88 75.65 55428.00 88888.00 2007-05-26 21:09:22.250 146 12317.83 75.67 55428.00 88888.00 2007-05-26 21:09:22.375 146 12317.80 75.62 55428.00 88888.00 2007-05-26 21:09:22.500 146 12317.73 75.60 55427.97 88888.00 2007-05-26 21:09:22.625 146 12317.75 75.62 55427.97 88888.00 2007-05-26 21:09:22.750 146 12317.80 75.62 55427.97 88888.00 2007-05-26 21:09:22.875 146 12317.80 75.62 55428.00 88888.00 2007-05-26 21:09:23.000 146 12317.80 75.62 55428.00 88888.00 2007-05-26 21:09:23.125 146 12317.77 75.65 55428.05 88888.00 2007-05-26 21:09:23.250 146 12317.77 75.62 55428.05 88888.00 2007-05-26 21:09:23.375 146 12317.83 75.65 55428.03 88888.00 2007-05-26 21:09:23.500 146 12317.85 75.60 55428.00 88888.00 2007-05-26 21:09:23.625 146 12317.77 75.58 55428.00 88888.00 2007-05-26 21:09:23.750 146 12317.80 75.60 55428.03 88888.00 2007-05-26 21:09:23.875 146 12317.85 75.58 55428.03 88888.00 2007-05-26 21:09:24.000 146 12317.75 75.55 55428.03 88888.00 2007-05-26 21:09:24.125 146 12317.73 75.55 55428.03 88888.00 2007-05-26 21:09:24.250 146 12317.73 75.60 55428.05 88888.00 2007-05-26 21:09:24.375 146 12317.70 75.55 55428.03 88888.00 2007-05-26 21:09:24.500 146 12317.62 75.50 55428.03 88888.00 2007-05-26 21:09:24.625 146 12317.67 75.58 55428.03 88888.00 2007-05-26 21:09:24.750 146 12317.60 75.55 55428.03 88888.00 2007-05-26 21:09:24.875 146 12317.52 75.47 55428.03 88888.00 2007-05-26 21:09:25.000 146 12317.58 75.47 55428.03 88888.00 2007-05-26 21:09:25.125 146 12317.60 75.47 55428.05 88888.00 2007-05-26 21:09:25.250 146 12317.62 75.47 55428.07 88888.00 2007-05-26 21:09:25.375 146 12317.60 75.45 55428.07 88888.00 2007-05-26 21:09:25.500 146 12317.58 75.50 55428.07 88888.00 2007-05-26 21:09:25.625 146 12317.58 75.50 55428.10 88888.00 2007-05-26 21:09:25.750 146 12317.55 75.50 55428.10 88888.00 2007-05-26 21:09:25.875 146 12317.50 75.45 55428.07 88888.00 2007-05-26 21:09:26.000 146 12317.50 75.45 55428.12 88888.00 2007-05-26 21:09:26.125 146 12317.48 75.42 55428.15 88888.00 2007-05-26 21:09:26.250 146 12317.42 75.42 55428.15 88888.00 2007-05-26 21:09:26.375 146 12317.42 75.38 55428.10 88888.00 2007-05-26 21:09:26.500 146 12317.40 75.33 55428.12 88888.00 2007-05-26 21:09:26.625 146 12317.40 75.35 55428.12 88888.00 2007-05-26 21:09:26.750 146 12317.40 75.42 55428.18 88888.00 2007-05-26 21:09:26.875 146 12317.33 75.38 55428.15 88888.00 2007-05-26 21:09:27.000 146 12317.23 75.33 55428.15 88888.00 2007-05-26 21:09:27.125 146 12317.17 75.35 55428.15 88888.00 2007-05-26 21:09:27.250 146 12317.30 75.33 55428.20 88888.00 2007-05-26 21:09:27.375 146 12317.38 75.35 55428.20 88888.00 2007-05-26 21:09:27.500 146 12317.33 75.30 55428.22 88888.00 2007-05-26 21:09:27.625 146 12317.25 75.30 55428.20 88888.00 2007-05-26 21:09:27.750 146 12317.20 75.25 55428.18 88888.00 2007-05-26 21:09:27.875 146 12317.23 75.22 55428.20 88888.00 2007-05-26 21:09:28.000 146 12317.15 75.25 55428.18 88888.00 2007-05-26 21:09:28.125 146 12317.12 75.25 55428.20 88888.00 2007-05-26 21:09:28.250 146 12317.15 75.22 55428.22 88888.00 2007-05-26 21:09:28.375 146 12317.15 75.22 55428.22 88888.00 2007-05-26 21:09:28.500 146 12317.17 75.25 55428.25 88888.00 2007-05-26 21:09:28.625 146 12317.17 75.22 55428.28 88888.00 2007-05-26 21:09:28.750 146 12317.17 75.20 55428.25 88888.00 2007-05-26 21:09:28.875 146 12317.10 75.17 55428.28 88888.00 2007-05-26 21:09:29.000 146 12317.08 75.17 55428.25 88888.00 2007-05-26 21:09:29.125 146 12317.05 75.22 55428.30 88888.00 2007-05-26 21:09:29.250 146 12316.95 75.20 55428.32 88888.00 2007-05-26 21:09:29.375 146 12316.95 75.20 55428.30 88888.00 2007-05-26 21:09:29.500 146 12316.90 75.12 55428.28 88888.00 2007-05-26 21:09:29.625 146 12316.92 75.17 55428.28 88888.00 2007-05-26 21:09:29.750 146 12316.88 75.15 55428.28 88888.00 2007-05-26 21:09:29.875 146 12316.90 75.17 55428.28 88888.00 2007-05-26 21:09:30.000 146 12316.92 75.15 55428.32 88888.00 2007-05-26 21:09:30.125 146 12316.83 75.10 55428.32 88888.00 2007-05-26 21:09:30.250 146 12316.70 75.10 55428.32 88888.00 2007-05-26 21:09:30.375 146 12316.73 75.08 55428.35 88888.00 2007-05-26 21:09:30.500 146 12316.73 75.05 55428.35 88888.00 2007-05-26 21:09:30.625 146 12316.77 75.03 55428.30 88888.00 2007-05-26 21:09:30.750 146 12316.67 74.95 55428.30 88888.00 2007-05-26 21:09:30.875 146 12316.60 74.95 55428.35 88888.00 2007-05-26 21:09:31.000 146 12316.60 74.97 55428.38 88888.00 2007-05-26 21:09:31.125 146 12316.60 75.00 55428.40 88888.00 2007-05-26 21:09:31.250 146 12316.60 74.95 55428.43 88888.00 2007-05-26 21:09:31.375 146 12316.65 74.97 55428.45 88888.00 2007-05-26 21:09:31.500 146 12316.55 74.92 55428.43 88888.00 2007-05-26 21:09:31.625 146 12316.48 74.88 55428.40 88888.00 2007-05-26 21:09:31.750 146 12316.45 74.85 55428.38 88888.00 2007-05-26 21:09:31.875 146 12316.45 74.88 55428.43 88888.00 2007-05-26 21:09:32.000 146 12316.50 74.88 55428.45 88888.00 2007-05-26 21:09:32.125 146 12316.45 74.83 55428.45 88888.00 2007-05-26 21:09:32.250 146 12316.35 74.78 55428.40 88888.00 2007-05-26 21:09:32.375 146 12316.38 74.72 55428.40 88888.00 2007-05-26 21:09:32.500 146 12316.40 74.72 55428.43 88888.00 2007-05-26 21:09:32.625 146 12316.35 74.72 55428.45 88888.00 2007-05-26 21:09:32.750 146 12316.30 74.70 55428.47 88888.00 2007-05-26 21:09:32.875 146 12316.20 74.67 55428.45 88888.00 2007-05-26 21:09:33.000 146 12316.20 74.67 55428.45 88888.00 2007-05-26 21:09:33.125 146 12316.27 74.65 55428.45 88888.00 2007-05-26 21:09:33.250 146 12316.27 74.60 55428.45 88888.00 2007-05-26 21:09:33.375 146 12316.23 74.58 55428.47 88888.00 2007-05-26 21:09:33.500 146 12316.12 74.62 55428.50 88888.00 2007-05-26 21:09:33.625 146 12316.10 74.62 55428.47 88888.00 2007-05-26 21:09:33.750 146 12316.12 74.62 55428.50 88888.00 2007-05-26 21:09:33.875 146 12316.15 74.60 55428.53 88888.00 2007-05-26 21:09:34.000 146 12316.15 74.58 55428.50 88888.00 2007-05-26 21:09:34.125 146 12316.10 74.50 55428.55 88888.00 2007-05-26 21:09:34.250 146 12316.10 74.47 55428.57 88888.00 2007-05-26 21:09:34.375 146 12316.05 74.47 55428.55 88888.00 2007-05-26 21:09:34.500 146 12316.05 74.50 55428.57 88888.00 2007-05-26 21:09:34.625 146 12316.10 74.45 55428.57 88888.00 2007-05-26 21:09:34.750 146 12316.12 74.50 55428.57 88888.00 2007-05-26 21:09:34.875 146 12316.08 74.53 55428.55 88888.00 2007-05-26 21:09:35.000 146 12316.02 74.45 55428.53 88888.00 2007-05-26 21:09:35.125 146 12316.02 74.42 55428.53 88888.00 2007-05-26 21:09:35.250 146 12316.00 74.45 55428.57 88888.00 2007-05-26 21:09:35.375 146 12316.00 74.40 55428.57 88888.00 2007-05-26 21:09:35.500 146 12316.00 74.35 55428.60 88888.00 2007-05-26 21:09:35.625 146 12315.98 74.25 55428.57 88888.00 2007-05-26 21:09:35.750 146 12315.98 74.22 55428.57 88888.00 2007-05-26 21:09:35.875 146 12315.95 74.22 55428.57 88888.00 2007-05-26 21:09:36.000 146 12315.90 74.28 55428.60 88888.00 2007-05-26 21:09:36.125 146 12315.92 74.30 55428.65 88888.00 2007-05-26 21:09:36.250 146 12315.92 74.28 55428.68 88888.00 2007-05-26 21:09:36.375 146 12315.92 74.17 55428.62 88888.00 2007-05-26 21:09:36.500 146 12315.88 74.12 55428.62 88888.00 2007-05-26 21:09:36.625 146 12315.80 74.12 55428.72 88888.00 2007-05-26 21:09:36.750 146 12315.83 74.10 55428.75 88888.00 2007-05-26 21:09:36.875 146 12315.85 74.15 55428.70 88888.00 2007-05-26 21:09:37.000 146 12315.88 74.15 55428.65 88888.00 2007-05-26 21:09:37.125 146 12315.88 74.15 55428.68 88888.00 2007-05-26 21:09:37.250 146 12315.80 74.08 55428.62 88888.00 2007-05-26 21:09:37.375 146 12315.90 74.08 55428.65 88888.00 2007-05-26 21:09:37.500 146 12315.92 74.05 55428.70 88888.00 2007-05-26 21:09:37.625 146 12315.85 74.03 55428.68 88888.00 2007-05-26 21:09:37.750 146 12315.83 73.95 55428.68 88888.00 2007-05-26 21:09:37.875 146 12315.80 73.97 55428.68 88888.00 2007-05-26 21:09:38.000 146 12315.70 73.95 55428.68 88888.00 2007-05-26 21:09:38.125 146 12315.70 73.92 55428.68 88888.00 2007-05-26 21:09:38.250 146 12315.70 73.92 55428.68 88888.00 2007-05-26 21:09:38.375 146 12315.75 73.90 55428.68 88888.00 2007-05-26 21:09:38.500 146 12315.73 73.88 55428.70 88888.00 2007-05-26 21:09:38.625 146 12315.70 73.85 55428.65 88888.00 2007-05-26 21:09:38.750 146 12315.75 73.83 55428.68 88888.00 2007-05-26 21:09:38.875 146 12315.77 73.83 55428.68 88888.00 2007-05-26 21:09:39.000 146 12315.77 73.83 55428.65 88888.00 2007-05-26 21:09:39.125 146 12315.70 73.75 55428.68 88888.00 2007-05-26 21:09:39.250 146 12315.65 73.75 55428.72 88888.00 2007-05-26 21:09:39.375 146 12315.70 73.78 55428.72 88888.00 2007-05-26 21:09:39.500 146 12315.67 73.70 55428.72 88888.00 2007-05-26 21:09:39.625 146 12315.65 73.67 55428.70 88888.00 2007-05-26 21:09:39.750 146 12315.70 73.72 55428.72 88888.00 2007-05-26 21:09:39.875 146 12315.67 73.75 55428.78 88888.00 2007-05-26 21:09:40.000 146 12315.70 73.72 55428.78 88888.00 2007-05-26 21:09:40.125 146 12315.75 73.72 55428.75 88888.00 2007-05-26 21:09:40.250 146 12315.70 73.58 55428.75 88888.00 2007-05-26 21:09:40.375 146 12315.70 73.58 55428.75 88888.00 2007-05-26 21:09:40.500 146 12315.70 73.60 55428.78 88888.00 2007-05-26 21:09:40.625 146 12315.67 73.62 55428.78 88888.00 2007-05-26 21:09:40.750 146 12315.62 73.62 55428.75 88888.00 2007-05-26 21:09:40.875 146 12315.62 73.62 55428.72 88888.00 2007-05-26 21:09:41.000 146 12315.65 73.60 55428.75 88888.00 2007-05-26 21:09:41.125 146 12315.65 73.60 55428.78 88888.00 2007-05-26 21:09:41.250 146 12315.62 73.53 55428.78 88888.00 2007-05-26 21:09:41.375 146 12315.73 73.55 55428.78 88888.00 2007-05-26 21:09:41.500 146 12315.73 73.53 55428.72 88888.00 2007-05-26 21:09:41.625 146 12315.70 73.53 55428.75 88888.00 2007-05-26 21:09:41.750 146 12315.67 73.55 55428.80 88888.00 2007-05-26 21:09:41.875 146 12315.77 73.58 55428.82 88888.00 2007-05-26 21:09:42.000 146 12315.80 73.53 55428.80 88888.00 2007-05-26 21:09:42.125 146 12315.70 73.45 55428.78 88888.00 2007-05-26 21:09:42.250 146 12315.65 73.40 55428.78 88888.00 2007-05-26 21:09:42.375 146 12315.67 73.47 55428.82 88888.00 2007-05-26 21:09:42.500 146 12315.70 73.50 55428.82 88888.00 2007-05-26 21:09:42.625 146 12315.67 73.45 55428.78 88888.00 2007-05-26 21:09:42.750 146 12315.70 73.38 55428.75 88888.00 2007-05-26 21:09:42.875 146 12315.73 73.45 55428.78 88888.00 2007-05-26 21:09:43.000 146 12315.73 73.42 55428.75 88888.00 2007-05-26 21:09:43.125 146 12315.67 73.35 55428.78 88888.00 2007-05-26 21:09:43.250 146 12315.62 73.35 55428.80 88888.00 2007-05-26 21:09:43.375 146 12315.62 73.38 55428.80 88888.00 2007-05-26 21:09:43.500 146 12315.60 73.35 55428.78 88888.00 2007-05-26 21:09:43.625 146 12315.60 73.28 55428.72 88888.00 2007-05-26 21:09:43.750 146 12315.58 73.30 55428.72 88888.00 2007-05-26 21:09:43.875 146 12315.55 73.28 55428.75 88888.00 2007-05-26 21:09:44.000 146 12315.62 73.30 55428.75 88888.00 2007-05-26 21:09:44.125 146 12315.65 73.33 55428.75 88888.00 2007-05-26 21:09:44.250 146 12315.65 73.30 55428.72 88888.00 2007-05-26 21:09:44.375 146 12315.65 73.30 55428.72 88888.00 2007-05-26 21:09:44.500 146 12315.65 73.30 55428.75 88888.00 2007-05-26 21:09:44.625 146 12315.65 73.35 55428.78 88888.00 2007-05-26 21:09:44.750 146 12315.62 73.35 55428.75 88888.00 2007-05-26 21:09:44.875 146 12315.62 73.33 55428.75 88888.00 2007-05-26 21:09:45.000 146 12315.70 73.30 55428.72 88888.00 2007-05-26 21:09:45.125 146 12315.73 73.35 55428.78 88888.00 2007-05-26 21:09:45.250 146 12315.70 73.35 55428.80 88888.00 2007-05-26 21:09:45.375 146 12315.67 73.35 55428.80 88888.00 2007-05-26 21:09:45.500 146 12315.62 73.33 55428.78 88888.00 2007-05-26 21:09:45.625 146 12315.60 73.28 55428.75 88888.00 2007-05-26 21:09:45.750 146 12315.60 73.25 55428.72 88888.00 2007-05-26 21:09:45.875 146 12315.67 73.33 55428.78 88888.00 2007-05-26 21:09:46.000 146 12315.70 73.35 55428.78 88888.00 2007-05-26 21:09:46.125 146 12315.67 73.33 55428.78 88888.00 2007-05-26 21:09:46.250 146 12315.67 73.40 55428.78 88888.00 2007-05-26 21:09:46.375 146 12315.70 73.42 55428.78 88888.00 2007-05-26 21:09:46.500 146 12315.65 73.40 55428.78 88888.00 2007-05-26 21:09:46.625 146 12315.62 73.40 55428.75 88888.00 2007-05-26 21:09:46.750 146 12315.62 73.42 55428.75 88888.00 2007-05-26 21:09:46.875 146 12315.60 73.38 55428.72 88888.00 2007-05-26 21:09:47.000 146 12315.62 73.35 55428.68 88888.00 2007-05-26 21:09:47.125 146 12315.65 73.35 55428.68 88888.00 2007-05-26 21:09:47.250 146 12315.62 73.35 55428.70 88888.00 2007-05-26 21:09:47.375 146 12315.65 73.35 55428.70 88888.00 2007-05-26 21:09:47.500 146 12315.60 73.35 55428.70 88888.00 2007-05-26 21:09:47.625 146 12315.60 73.33 55428.70 88888.00 2007-05-26 21:09:47.750 146 12315.62 73.35 55428.68 88888.00 2007-05-26 21:09:47.875 146 12315.70 73.42 55428.70 88888.00 2007-05-26 21:09:48.000 146 12315.70 73.38 55428.70 88888.00 2007-05-26 21:09:48.125 146 12315.65 73.42 55428.72 88888.00 2007-05-26 21:09:48.250 146 12315.62 73.45 55428.75 88888.00 2007-05-26 21:09:48.375 146 12315.60 73.47 55428.70 88888.00 2007-05-26 21:09:48.500 146 12315.60 73.47 55428.72 88888.00 2007-05-26 21:09:48.625 146 12315.62 73.42 55428.72 88888.00 2007-05-26 21:09:48.750 146 12315.62 73.45 55428.72 88888.00 2007-05-26 21:09:48.875 146 12315.65 73.47 55428.72 88888.00 2007-05-26 21:09:49.000 146 12315.65 73.47 55428.70 88888.00 2007-05-26 21:09:49.125 146 12315.62 73.45 55428.68 88888.00 2007-05-26 21:09:49.250 146 12315.67 73.53 55428.72 88888.00 2007-05-26 21:09:49.375 146 12315.73 73.60 55428.70 88888.00 2007-05-26 21:09:49.500 146 12315.70 73.60 55428.68 88888.00 2007-05-26 21:09:49.625 146 12315.62 73.60 55428.68 88888.00 2007-05-26 21:09:49.750 146 12315.62 73.62 55428.68 88888.00 2007-05-26 21:09:49.875 146 12315.60 73.62 55428.62 88888.00 2007-05-26 21:09:50.000 146 12315.65 73.65 55428.62 88888.00 2007-05-26 21:09:50.125 146 12315.70 73.67 55428.60 88888.00 2007-05-26 21:09:50.250 146 12315.67 73.62 55428.62 88888.00 2007-05-26 21:09:50.375 146 12315.73 73.62 55428.60 88888.00 2007-05-26 21:09:50.500 146 12315.75 73.65 55428.57 88888.00 2007-05-26 21:09:50.625 146 12315.70 73.67 55428.57 88888.00 2007-05-26 21:09:50.750 146 12315.70 73.75 55428.57 88888.00 2007-05-26 21:09:50.875 146 12315.70 73.78 55428.57 88888.00 2007-05-26 21:09:51.000 146 12315.75 73.78 55428.55 88888.00 2007-05-26 21:09:51.125 146 12315.85 73.80 55428.57 88888.00 2007-05-26 21:09:51.250 146 12315.83 73.83 55428.57 88888.00 2007-05-26 21:09:51.375 146 12315.83 73.78 55428.55 88888.00 2007-05-26 21:09:51.500 146 12315.77 73.80 55428.55 88888.00 2007-05-26 21:09:51.625 146 12315.75 73.88 55428.53 88888.00 2007-05-26 21:09:51.750 146 12315.73 73.85 55428.53 88888.00 2007-05-26 21:09:51.875 146 12315.75 73.88 55428.53 88888.00 2007-05-26 21:09:52.000 146 12315.75 73.85 55428.47 88888.00 2007-05-26 21:09:52.125 146 12315.73 73.90 55428.53 88888.00 2007-05-26 21:09:52.250 146 12315.73 73.95 55428.50 88888.00 2007-05-26 21:09:52.375 146 12315.77 73.95 55428.47 88888.00 2007-05-26 21:09:52.500 146 12315.77 73.95 55428.50 88888.00 2007-05-26 21:09:52.625 146 12315.77 74.00 55428.53 88888.00 2007-05-26 21:09:52.750 146 12315.85 74.03 55428.50 88888.00 2007-05-26 21:09:52.875 146 12315.85 74.00 55428.47 88888.00 2007-05-26 21:09:53.000 146 12315.77 74.03 55428.47 88888.00 2007-05-26 21:09:53.125 146 12315.75 74.12 55428.47 88888.00 2007-05-26 21:09:53.250 146 12315.80 74.17 55428.50 88888.00 2007-05-26 21:09:53.375 146 12315.92 74.17 55428.45 88888.00 2007-05-26 21:09:53.500 146 12315.88 74.08 55428.43 88888.00 2007-05-26 21:09:53.625 146 12315.85 74.12 55428.43 88888.00 2007-05-26 21:09:53.750 146 12315.88 74.17 55428.38 88888.00 2007-05-26 21:09:53.875 146 12315.90 74.22 55428.40 88888.00 2007-05-26 21:09:54.000 146 12315.98 74.30 55428.40 88888.00 2007-05-26 21:09:54.125 146 12316.08 74.33 55428.43 88888.00 2007-05-26 21:09:54.250 146 12316.00 74.35 55428.40 88888.00 2007-05-26 21:09:54.375 146 12316.02 74.35 55428.40 88888.00 2007-05-26 21:09:54.500 146 12316.02 74.38 55428.38 88888.00 2007-05-26 21:09:54.625 146 12316.02 74.38 55428.40 88888.00 2007-05-26 21:09:54.750 146 12316.00 74.35 55428.35 88888.00 2007-05-26 21:09:54.875 146 12316.02 74.35 55428.35 88888.00 2007-05-26 21:09:55.000 146 12316.05 74.45 55428.35 88888.00 2007-05-26 21:09:55.125 146 12316.10 74.47 55428.38 88888.00 2007-05-26 21:09:55.250 146 12316.10 74.53 55428.35 88888.00 2007-05-26 21:09:55.375 146 12316.10 74.50 55428.32 88888.00 2007-05-26 21:09:55.500 146 12316.05 74.50 55428.28 88888.00 2007-05-26 21:09:55.625 146 12316.08 74.58 55428.30 88888.00 2007-05-26 21:09:55.750 146 12316.17 74.62 55428.32 88888.00 2007-05-26 21:09:55.875 146 12316.15 74.58 55428.28 88888.00 2007-05-26 21:09:56.000 146 12316.12 74.60 55428.22 88888.00 2007-05-26 21:09:56.125 146 12316.15 74.67 55428.22 88888.00 2007-05-26 21:09:56.250 146 12316.05 74.62 55428.20 88888.00 2007-05-26 21:09:56.375 146 12316.05 74.67 55428.20 88888.00 2007-05-26 21:09:56.500 146 12316.08 74.72 55428.18 88888.00 2007-05-26 21:09:56.625 146 12316.17 74.80 55428.20 88888.00 2007-05-26 21:09:56.750 146 12316.33 74.88 55428.20 88888.00 2007-05-26 21:09:56.875 146 12316.35 74.88 55428.18 88888.00 2007-05-26 21:09:57.000 146 12316.27 74.90 55428.15 88888.00 2007-05-26 21:09:57.125 146 12316.23 74.88 55428.15 88888.00 2007-05-26 21:09:57.250 146 12316.27 74.95 55428.18 88888.00 2007-05-26 21:09:57.375 146 12316.38 74.95 55428.20 88888.00 2007-05-26 21:09:57.500 146 12316.42 75.03 55428.18 88888.00 2007-05-26 21:09:57.625 146 12316.42 75.08 55428.18 88888.00 2007-05-26 21:09:57.750 146 12316.48 75.08 55428.10 88888.00 2007-05-26 21:09:57.875 146 12316.50 75.08 55428.07 88888.00 2007-05-26 21:09:58.000 146 12316.42 75.00 55428.05 88888.00 2007-05-26 21:09:58.125 146 12316.45 75.05 55428.07 88888.00 2007-05-26 21:09:58.250 146 12316.52 75.10 55428.10 88888.00 2007-05-26 21:09:58.375 146 12316.60 75.15 55428.07 88888.00 2007-05-26 21:09:58.500 146 12316.52 75.17 55428.07 88888.00 2007-05-26 21:09:58.625 146 12316.55 75.17 55428.07 88888.00 2007-05-26 21:09:58.750 146 12316.52 75.17 55428.03 88888.00 2007-05-26 21:09:58.875 146 12316.50 75.17 55428.05 88888.00 2007-05-26 21:09:59.000 146 12316.48 75.17 55428.00 88888.00 2007-05-26 21:09:59.125 146 12316.48 75.25 55427.97 88888.00 2007-05-26 21:09:59.250 146 12316.52 75.28 55428.00 88888.00 2007-05-26 21:09:59.375 146 12316.55 75.28 55428.00 88888.00 2007-05-26 21:09:59.500 146 12316.62 75.40 55428.03 88888.00 2007-05-26 21:09:59.625 146 12316.73 75.47 55428.05 88888.00 2007-05-26 21:09:59.750 146 12316.75 75.42 55428.00 88888.00 2007-05-26 21:09:59.875 146 12316.73 75.40 55427.97 88888.00 2007-05-26 21:10:00.000 146 12316.73 75.42 55427.95 88888.00 2007-05-26 21:10:00.125 146 12316.73 75.42 55427.95 88888.00 2007-05-26 21:10:00.250 146 12316.70 75.42 55427.97 88888.00 2007-05-26 21:10:00.375 146 12316.80 75.53 55428.03 88888.00 2007-05-26 21:10:00.500 146 12316.77 75.58 55428.00 88888.00 2007-05-26 21:10:00.625 146 12316.77 75.58 55427.97 88888.00 2007-05-26 21:10:00.750 146 12316.80 75.58 55427.95 88888.00 2007-05-26 21:10:00.875 146 12316.83 75.58 55427.93 88888.00 2007-05-26 21:10:01.000 146 12316.77 75.53 55427.88 88888.00 2007-05-26 21:10:01.125 146 12316.83 75.60 55427.90 88888.00 2007-05-26 21:10:01.250 146 12316.85 75.60 55427.93 88888.00 2007-05-26 21:10:01.375 146 12316.80 75.65 55427.88 88888.00 2007-05-26 21:10:01.500 146 12316.75 75.70 55427.85 88888.00 2007-05-26 21:10:01.625 146 12316.73 75.72 55427.85 88888.00 2007-05-26 21:10:01.750 146 12316.85 75.72 55427.88 88888.00 2007-05-26 21:10:01.875 146 12316.88 75.70 55427.88 88888.00 2007-05-26 21:10:02.000 146 12316.85 75.70 55427.90 88888.00 2007-05-26 21:10:02.125 146 12316.90 75.72 55427.85 88888.00 2007-05-26 21:10:02.250 146 12316.92 75.70 55427.85 88888.00 2007-05-26 21:10:02.375 146 12316.95 75.78 55427.88 88888.00 2007-05-26 21:10:02.500 146 12317.00 75.83 55427.88 88888.00 2007-05-26 21:10:02.625 146 12317.00 75.80 55427.90 88888.00 2007-05-26 21:10:02.750 146 12316.98 75.80 55427.88 88888.00 2007-05-26 21:10:02.875 146 12316.92 75.72 55427.85 88888.00 2007-05-26 21:10:03.000 146 12316.92 75.70 55427.78 88888.00 2007-05-26 21:10:03.125 146 12317.00 75.78 55427.75 88888.00 2007-05-26 21:10:03.250 146 12317.00 75.80 55427.75 88888.00 2007-05-26 21:10:03.375 146 12317.08 75.88 55427.80 88888.00 2007-05-26 21:10:03.500 146 12317.17 75.92 55427.80 88888.00 2007-05-26 21:10:03.625 146 12317.17 75.88 55427.78 88888.00 2007-05-26 21:10:03.750 146 12317.15 75.83 55427.75 88888.00 2007-05-26 21:10:03.875 146 12317.23 75.90 55427.78 88888.00 2007-05-26 21:10:04.000 146 12317.23 75.90 55427.80 88888.00 2007-05-26 21:10:04.125 146 12317.17 75.88 55427.75 88888.00 2007-05-26 21:10:04.250 146 12317.23 75.92 55427.78 88888.00 2007-05-26 21:10:04.375 146 12317.25 75.97 55427.78 88888.00 2007-05-26 21:10:04.500 146 12317.25 75.97 55427.72 88888.00 2007-05-26 21:10:04.625 146 12317.20 75.92 55427.72 88888.00 2007-05-26 21:10:04.750 146 12317.20 75.88 55427.70 88888.00 2007-05-26 21:10:04.875 146 12317.23 75.90 55427.72 88888.00 2007-05-26 21:10:05.000 146 12317.27 75.95 55427.75 88888.00 2007-05-26 21:10:05.125 146 12317.27 75.97 55427.70 88888.00 2007-05-26 21:10:05.250 146 12317.23 75.95 55427.68 88888.00 2007-05-26 21:10:05.375 146 12317.23 75.95 55427.65 88888.00 2007-05-26 21:10:05.500 146 12317.33 75.92 55427.70 88888.00 2007-05-26 21:10:05.625 146 12317.40 75.92 55427.68 88888.00 2007-05-26 21:10:05.750 146 12317.25 75.92 55427.65 88888.00 2007-05-26 21:10:05.875 146 12317.25 75.92 55427.65 88888.00 2007-05-26 21:10:06.000 146 12317.27 75.92 55427.65 88888.00 2007-05-26 21:10:06.125 146 12317.38 75.95 55427.68 88888.00 2007-05-26 21:10:06.250 146 12317.38 75.95 55427.65 88888.00 2007-05-26 21:10:06.375 146 12317.33 75.90 55427.65 88888.00 2007-05-26 21:10:06.500 146 12317.42 75.90 55427.68 88888.00 2007-05-26 21:10:06.625 146 12317.50 75.92 55427.65 88888.00 2007-05-26 21:10:06.750 146 12317.48 75.95 55427.65 88888.00 2007-05-26 21:10:06.875 146 12317.42 75.95 55427.68 88888.00 2007-05-26 21:10:07.000 146 12317.40 75.92 55427.62 88888.00 2007-05-26 21:10:07.125 146 12317.38 75.88 55427.65 88888.00 2007-05-26 21:10:07.250 146 12317.35 75.88 55427.68 88888.00 2007-05-26 21:10:07.375 146 12317.35 75.88 55427.70 88888.00 2007-05-26 21:10:07.500 146 12317.42 75.92 55427.72 88888.00 2007-05-26 21:10:07.625 146 12317.50 75.92 55427.70 88888.00 2007-05-26 21:10:07.750 146 12317.52 75.88 55427.68 88888.00 2007-05-26 21:10:07.875 146 12317.45 75.85 55427.65 88888.00 2007-05-26 21:10:08.000 146 12317.48 75.80 55427.62 88888.00 2007-05-26 21:10:08.125 146 12317.48 75.80 55427.62 88888.00 2007-05-26 21:10:08.250 146 12317.52 75.90 55427.65 88888.00 2007-05-26 21:10:08.375 146 12317.52 75.90 55427.65 88888.00 2007-05-26 21:10:08.500 146 12317.48 75.88 55427.62 88888.00 2007-05-26 21:10:08.625 146 12317.50 75.85 55427.65 88888.00 2007-05-26 21:10:08.750 146 12317.52 75.83 55427.68 88888.00 2007-05-26 21:10:08.875 146 12317.52 75.80 55427.65 88888.00 2007-05-26 21:10:09.000 146 12317.60 75.83 55427.65 88888.00 2007-05-26 21:10:09.125 146 12317.55 75.80 55427.65 88888.00 2007-05-26 21:10:09.250 146 12317.48 75.75 55427.60 88888.00 2007-05-26 21:10:09.375 146 12317.55 75.72 55427.62 88888.00 2007-05-26 21:10:09.500 146 12317.52 75.75 55427.62 88888.00 2007-05-26 21:10:09.625 146 12317.52 75.78 55427.65 88888.00 2007-05-26 21:10:09.750 146 12317.55 75.78 55427.65 88888.00 2007-05-26 21:10:09.875 146 12317.62 75.72 55427.65 88888.00 2007-05-26 21:10:10.000 146 12317.60 75.65 55427.65 88888.00 2007-05-26 21:10:10.125 146 12317.55 75.58 55427.62 88888.00 2007-05-26 21:10:10.250 146 12317.55 75.60 55427.62 88888.00 2007-05-26 21:10:10.375 146 12317.60 75.58 55427.62 88888.00 2007-05-26 21:10:10.500 146 12317.62 75.58 55427.62 88888.00 2007-05-26 21:10:10.625 146 12317.60 75.55 55427.65 88888.00 2007-05-26 21:10:10.750 146 12317.60 75.50 55427.62 88888.00 2007-05-26 21:10:10.875 146 12317.58 75.53 55427.62 88888.00 2007-05-26 21:10:11.000 146 12317.58 75.53 55427.62 88888.00 2007-05-26 21:10:11.125 146 12317.62 75.50 55427.65 88888.00 2007-05-26 21:10:11.250 146 12317.65 75.50 55427.65 88888.00 2007-05-26 21:10:11.375 146 12317.60 75.42 55427.65 88888.00 2007-05-26 21:10:11.500 146 12317.55 75.40 55427.68 88888.00 2007-05-26 21:10:11.625 146 12317.60 75.45 55427.70 88888.00 2007-05-26 21:10:11.750 146 12317.65 75.42 55427.70 88888.00 2007-05-26 21:10:11.875 146 12317.67 75.40 55427.70 88888.00 2007-05-26 21:10:12.000 146 12317.58 75.35 55427.68 88888.00 2007-05-26 21:10:12.125 146 12317.60 75.28 55427.68 88888.00 2007-05-26 21:10:12.250 146 12317.67 75.33 55427.68 88888.00 2007-05-26 21:10:12.375 146 12317.70 75.28 55427.70 88888.00 2007-05-26 21:10:12.500 146 12317.67 75.20 55427.70 88888.00 2007-05-26 21:10:12.625 146 12317.73 75.17 55427.68 88888.00 2007-05-26 21:10:12.750 146 12317.77 75.20 55427.68 88888.00 2007-05-26 21:10:12.875 146 12317.67 75.17 55427.65 88888.00 2007-05-26 21:10:13.000 146 12317.75 75.12 55427.65 88888.00 2007-05-26 21:10:13.125 146 12317.80 75.10 55427.65 88888.00 2007-05-26 21:10:13.250 146 12317.80 75.10 55427.70 88888.00 2007-05-26 21:10:13.375 146 12317.77 75.12 55427.68 88888.00 2007-05-26 21:10:13.500 146 12317.73 75.10 55427.68 88888.00 2007-05-26 21:10:13.625 146 12317.67 75.03 55427.68 88888.00 2007-05-26 21:10:13.750 146 12317.67 75.00 55427.68 88888.00 2007-05-26 21:10:13.875 146 12317.73 75.00 55427.70 88888.00 2007-05-26 21:10:14.000 146 12317.80 74.92 55427.70 88888.00 2007-05-26 21:10:14.125 146 12317.77 74.95 55427.70 88888.00 2007-05-26 21:10:14.250 146 12317.77 74.90 55427.72 88888.00 2007-05-26 21:10:14.375 146 12317.75 74.90 55427.72 88888.00 2007-05-26 21:10:14.500 146 12317.75 74.90 55427.75 88888.00 2007-05-26 21:10:14.625 146 12317.83 74.88 55427.78 88888.00 2007-05-26 21:10:14.750 146 12317.88 74.85 55427.78 88888.00 2007-05-26 21:10:14.875 146 12317.80 74.78 55427.78 88888.00 2007-05-26 21:10:15.000 146 12317.80 74.80 55427.78 88888.00 2007-05-26 21:10:15.125 146 12317.85 74.83 55427.78 88888.00 2007-05-26 21:10:15.250 146 12317.83 74.78 55427.75 88888.00 2007-05-26 21:10:15.375 146 12317.77 74.72 55427.78 88888.00 2007-05-26 21:10:15.500 146 12317.83 74.65 55427.75 88888.00 2007-05-26 21:10:15.625 146 12317.88 74.65 55427.78 88888.00 2007-05-26 21:10:15.750 146 12317.85 74.65 55427.78 88888.00 2007-05-26 21:10:15.875 146 12317.83 74.60 55427.80 88888.00 2007-05-26 21:10:16.000 146 12317.77 74.53 55427.78 88888.00 2007-05-26 21:10:16.125 146 12317.77 74.53 55427.80 88888.00 2007-05-26 21:10:16.250 146 12317.83 74.58 55427.82 88888.00 2007-05-26 21:10:16.375 146 12317.95 74.55 55427.85 88888.00 2007-05-26 21:10:16.500 146 12318.00 74.55 55427.82 88888.00 2007-05-26 21:10:16.625 146 12317.90 74.47 55427.85 88888.00 2007-05-26 21:10:16.750 146 12317.90 74.47 55427.80 88888.00 2007-05-26 21:10:16.875 146 12317.92 74.45 55427.78 88888.00 2007-05-26 21:10:17.000 146 12317.92 74.40 55427.82 88888.00 2007-05-26 21:10:17.125 146 12317.88 74.35 55427.82 88888.00 2007-05-26 21:10:17.250 146 12317.75 74.33 55427.82 88888.00 2007-05-26 21:10:17.375 146 12317.75 74.30 55427.85 88888.00 2007-05-26 21:10:17.500 146 12317.85 74.28 55427.85 88888.00 2007-05-26 21:10:17.625 146 12317.85 74.30 55427.90 88888.00 2007-05-26 21:10:17.750 146 12317.85 74.28 55427.93 88888.00 2007-05-26 21:10:17.875 146 12317.83 74.25 55427.93 88888.00 2007-05-26 21:10:18.000 146 12317.88 74.28 55427.90 88888.00 2007-05-26 21:10:18.125 146 12317.92 74.30 55427.93 88888.00 2007-05-26 21:10:18.250 146 12317.88 74.22 55427.90 88888.00 2007-05-26 21:10:18.375 146 12317.83 74.17 55427.90 88888.00 2007-05-26 21:10:18.500 146 12317.80 74.15 55427.90 88888.00 2007-05-26 21:10:18.625 146 12317.83 74.17 55427.90 88888.00 2007-05-26 21:10:18.750 146 12317.88 74.17 55427.93 88888.00 2007-05-26 21:10:18.875 146 12317.90 74.17 55427.93 88888.00 2007-05-26 21:10:19.000 146 12317.77 74.12 55427.93 88888.00 2007-05-26 21:10:19.125 146 12317.75 74.05 55427.93 88888.00 2007-05-26 21:10:19.250 146 12317.80 74.08 55427.95 88888.00 2007-05-26 21:10:19.375 146 12317.85 74.05 55427.95 88888.00 2007-05-26 21:10:19.500 146 12317.83 74.03 55427.97 88888.00 2007-05-26 21:10:19.625 146 12317.77 73.97 55427.93 88888.00 2007-05-26 21:10:19.750 146 12317.77 73.97 55427.95 88888.00 2007-05-26 21:10:19.875 146 12317.83 74.05 55427.95 88888.00 2007-05-26 21:10:20.000 146 12317.83 73.97 55427.97 88888.00 2007-05-26 21:10:20.125 146 12317.83 73.97 55427.97 88888.00 2007-05-26 21:10:20.250 146 12317.85 74.00 55428.00 88888.00 2007-05-26 21:10:20.375 146 12317.85 74.00 55428.00 88888.00 2007-05-26 21:10:20.500 146 12317.92 74.00 55428.00 88888.00 2007-05-26 21:10:20.625 146 12317.88 73.97 55428.00 88888.00 2007-05-26 21:10:20.750 146 12317.88 73.97 55428.03 88888.00 2007-05-26 21:10:20.875 146 12317.88 73.97 55428.03 88888.00 2007-05-26 21:10:21.000 146 12317.83 73.90 55428.00 88888.00 2007-05-26 21:10:21.125 146 12317.80 73.90 55428.03 88888.00 2007-05-26 21:10:21.250 146 12317.77 73.90 55428.00 88888.00 2007-05-26 21:10:21.375 146 12317.75 73.88 55428.00 88888.00 2007-05-26 21:10:21.500 146 12317.80 73.90 55428.03 88888.00 2007-05-26 21:10:21.625 146 12317.83 73.95 55428.05 88888.00 2007-05-26 21:10:21.750 146 12317.77 73.95 55428.05 88888.00 2007-05-26 21:10:21.875 146 12317.73 73.88 55428.03 88888.00 2007-05-26 21:10:22.000 146 12317.75 73.80 55428.00 88888.00 2007-05-26 21:10:22.125 146 12317.83 73.88 55428.05 88888.00 2007-05-26 21:10:22.250 146 12317.85 73.88 55428.07 88888.00 2007-05-26 21:10:22.375 146 12317.77 73.83 55428.05 88888.00 2007-05-26 21:10:22.500 146 12317.75 73.85 55428.07 88888.00 2007-05-26 21:10:22.625 146 12317.80 73.92 55428.12 88888.00 2007-05-26 21:10:22.750 146 12317.75 73.92 55428.15 88888.00 2007-05-26 21:10:22.875 146 12317.75 73.88 55428.12 88888.00 2007-05-26 21:10:23.000 146 12317.75 73.92 55428.10 88888.00 2007-05-26 21:10:23.125 146 12317.70 73.92 55428.12 88888.00 2007-05-26 21:10:23.250 146 12317.65 73.88 55428.15 88888.00 2007-05-26 21:10:23.375 146 12317.67 73.90 55428.12 88888.00 2007-05-26 21:10:23.500 146 12317.70 73.97 55428.12 88888.00 2007-05-26 21:10:23.625 146 12317.75 73.90 55428.10 88888.00 2007-05-26 21:10:23.750 146 12317.70 73.92 55428.12 88888.00 2007-05-26 21:10:23.875 146 12317.67 73.97 55428.12 88888.00 2007-05-26 21:10:24.000 146 12317.65 73.95 55428.10 88888.00 2007-05-26 21:10:24.125 146 12317.67 73.95 55428.12 88888.00 2007-05-26 21:10:24.250 146 12317.70 73.92 55428.10 88888.00 2007-05-26 21:10:24.375 146 12317.73 73.90 55428.12 88888.00 2007-05-26 21:10:24.500 146 12317.67 73.92 55428.15 88888.00 2007-05-26 21:10:24.625 146 12317.65 73.97 55428.15 88888.00 2007-05-26 21:10:24.750 146 12317.60 73.95 55428.15 88888.00 2007-05-26 21:10:24.875 146 12317.65 74.00 55428.18 88888.00 2007-05-26 21:10:25.000 146 12317.65 73.95 55428.15 88888.00 2007-05-26 21:10:25.125 146 12317.65 73.95 55428.15 88888.00 2007-05-26 21:10:25.250 146 12317.55 74.00 55428.22 88888.00 2007-05-26 21:10:25.375 146 12317.55 73.97 55428.20 88888.00 2007-05-26 21:10:25.500 146 12317.60 73.97 55428.20 88888.00 2007-05-26 21:10:25.625 146 12317.65 74.03 55428.20 88888.00 2007-05-26 21:10:25.750 146 12317.67 74.05 55428.20 88888.00 2007-05-26 21:10:25.875 146 12317.65 74.05 55428.18 88888.00 2007-05-26 21:10:26.000 146 12317.62 74.03 55428.15 88888.00 2007-05-26 21:10:26.125 146 12317.62 74.10 55428.20 88888.00 2007-05-26 21:10:26.250 146 12317.55 74.05 55428.15 88888.00 2007-05-26 21:10:26.375 146 12317.48 74.00 55428.15 88888.00 2007-05-26 21:10:26.500 146 12317.45 74.08 55428.18 88888.00 2007-05-26 21:10:26.625 146 12317.52 74.15 55428.20 88888.00 2007-05-26 21:10:26.750 146 12317.58 74.17 55428.22 88888.00 2007-05-26 21:10:26.875 146 12317.52 74.17 55428.22 88888.00 2007-05-26 21:10:27.000 146 12317.45 74.15 55428.18 88888.00 2007-05-26 21:10:27.125 146 12317.50 74.20 55428.20 88888.00 2007-05-26 21:10:27.250 146 12317.55 74.25 55428.25 88888.00 2007-05-26 21:10:27.375 146 12317.55 74.22 55428.20 88888.00 2007-05-26 21:10:27.500 146 12317.50 74.20 55428.22 88888.00 2007-05-26 21:10:27.625 146 12317.38 74.28 55428.25 88888.00 2007-05-26 21:10:27.750 146 12317.35 74.33 55428.28 88888.00 2007-05-26 21:10:27.875 146 12317.40 74.30 55428.28 88888.00 2007-05-26 21:10:28.000 146 12317.33 74.28 55428.22 88888.00 2007-05-26 21:10:28.125 146 12317.33 74.30 55428.25 88888.00 2007-05-26 21:10:28.250 146 12317.27 74.22 55428.25 88888.00 2007-05-26 21:10:28.375 146 12317.30 74.28 55428.25 88888.00 2007-05-26 21:10:28.500 146 12317.25 74.35 55428.28 88888.00 2007-05-26 21:10:28.625 146 12317.27 74.35 55428.28 88888.00 2007-05-26 21:10:28.750 146 12317.35 74.33 55428.28 88888.00 2007-05-26 21:10:28.875 146 12317.33 74.35 55428.25 88888.00 2007-05-26 21:10:29.000 146 12317.27 74.40 55428.28 88888.00 2007-05-26 21:10:29.125 146 12317.25 74.45 55428.30 88888.00 2007-05-26 21:10:29.250 146 12317.23 74.45 55428.35 88888.00 2007-05-26 21:10:29.375 146 12317.23 74.42 55428.32 88888.00 2007-05-26 21:10:29.500 146 12317.23 74.47 55428.32 88888.00 2007-05-26 21:10:29.625 146 12317.15 74.47 55428.30 88888.00 2007-05-26 21:10:29.750 146 12317.08 74.53 55428.32 88888.00 2007-05-26 21:10:29.875 146 12317.05 74.53 55428.32 88888.00 2007-05-26 21:10:30.000 146 12317.02 74.50 55428.28 88888.00 2007-05-26 21:10:30.125 146 12317.02 74.47 55428.25 88888.00 2007-05-26 21:10:30.250 146 12317.12 74.53 55428.30 88888.00 2007-05-26 21:10:30.375 146 12317.17 74.55 55428.32 88888.00 2007-05-26 21:10:30.500 146 12317.12 74.55 55428.32 88888.00 2007-05-26 21:10:30.625 146 12317.02 74.50 55428.30 88888.00 2007-05-26 21:10:30.750 146 12317.00 74.58 55428.35 88888.00 2007-05-26 21:10:30.875 146 12317.02 74.67 55428.40 88888.00 2007-05-26 21:10:31.000 146 12317.00 74.62 55428.35 88888.00 2007-05-26 21:10:31.125 146 12317.05 74.65 55428.32 88888.00 2007-05-26 21:10:31.250 146 12317.05 74.62 55428.32 88888.00 2007-05-26 21:10:31.375 146 12317.02 74.70 55428.35 88888.00 2007-05-26 21:10:31.500 146 12317.05 74.70 55428.40 88888.00 2007-05-26 21:10:31.625 146 12317.10 74.70 55428.40 88888.00 2007-05-26 21:10:31.750 146 12317.12 74.70 55428.38 88888.00 2007-05-26 21:10:31.875 146 12317.08 74.75 55428.40 88888.00 2007-05-26 21:10:32.000 146 12317.00 74.78 55428.40 88888.00 2007-05-26 21:10:32.125 146 12317.00 74.75 55428.40 88888.00 2007-05-26 21:10:32.250 146 12316.95 74.80 55428.40 88888.00 2007-05-26 21:10:32.375 146 12316.90 74.83 55428.38 88888.00 2007-05-26 21:10:32.500 146 12316.98 74.83 55428.40 88888.00 2007-05-26 21:10:32.625 146 12317.00 74.83 55428.38 88888.00 2007-05-26 21:10:32.750 146 12316.98 74.85 55428.38 88888.00 2007-05-26 21:10:32.875 146 12316.92 74.80 55428.35 88888.00 2007-05-26 21:10:33.000 146 12316.90 74.85 55428.38 88888.00 2007-05-26 21:10:33.125 146 12316.92 74.88 55428.40 88888.00 2007-05-26 21:10:33.250 146 12316.88 74.95 55428.38 88888.00 2007-05-26 21:10:33.375 146 12316.90 74.95 55428.38 88888.00 2007-05-26 21:10:33.500 146 12316.92 74.90 55428.38 88888.00 2007-05-26 21:10:33.625 146 12316.95 74.95 55428.43 88888.00 2007-05-26 21:10:33.750 146 12316.95 74.97 55428.43 88888.00 2007-05-26 21:10:33.875 146 12316.85 74.95 55428.40 88888.00 2007-05-26 21:10:34.000 146 12316.83 74.97 55428.38 88888.00 2007-05-26 21:10:34.125 146 12316.85 74.97 55428.40 88888.00 2007-05-26 21:10:34.250 146 12316.85 75.00 55428.43 88888.00 2007-05-26 21:10:34.375 146 12316.88 75.00 55428.43 88888.00 2007-05-26 21:10:34.500 146 12316.85 75.05 55428.47 88888.00 2007-05-26 21:10:34.625 146 12316.83 75.05 55428.45 88888.00 2007-05-26 21:10:34.750 146 12316.83 75.05 55428.47 88888.00 2007-05-26 21:10:34.875 146 12316.80 75.00 55428.47 88888.00 2007-05-26 21:10:35.000 146 12316.88 75.03 55428.43 88888.00 2007-05-26 21:10:35.125 146 12316.88 75.03 55428.43 88888.00 2007-05-26 21:10:35.250 146 12316.75 75.03 55428.40 88888.00 2007-05-26 21:10:35.375 146 12316.73 74.97 55428.43 88888.00 2007-05-26 21:10:35.500 146 12316.75 74.97 55428.40 88888.00 2007-05-26 21:10:35.625 146 12316.77 74.97 55428.40 88888.00 2007-05-26 21:10:35.750 146 12316.77 75.00 55428.45 88888.00 2007-05-26 21:10:35.875 146 12316.77 75.05 55428.47 88888.00 2007-05-26 21:10:36.000 146 12316.80 75.08 55428.47 88888.00 2007-05-26 21:10:36.125 146 12316.75 75.10 55428.47 88888.00 2007-05-26 21:10:36.250 146 12316.73 75.10 55428.47 88888.00 2007-05-26 21:10:36.375 146 12316.67 75.10 55428.45 88888.00 2007-05-26 21:10:36.500 146 12316.67 75.05 55428.43 88888.00 2007-05-26 21:10:36.625 146 12316.70 75.03 55428.43 88888.00 2007-05-26 21:10:36.750 146 12316.70 75.08 55428.47 88888.00 2007-05-26 21:10:36.875 146 12316.65 75.03 55428.50 88888.00 2007-05-26 21:10:37.000 146 12316.65 75.10 55428.50 88888.00 2007-05-26 21:10:37.125 146 12316.67 75.15 55428.50 88888.00 2007-05-26 21:10:37.250 146 12316.58 75.05 55428.47 88888.00 2007-05-26 21:10:37.375 146 12316.58 75.00 55428.47 88888.00 2007-05-26 21:10:37.500 146 12316.60 75.05 55428.47 88888.00 2007-05-26 21:10:37.625 146 12316.55 75.03 55428.45 88888.00 2007-05-26 21:10:37.750 146 12316.50 75.00 55428.47 88888.00 2007-05-26 21:10:37.875 146 12316.55 75.08 55428.50 88888.00 2007-05-26 21:10:38.000 146 12316.58 75.08 55428.47 88888.00 2007-05-26 21:10:38.125 146 12316.60 75.05 55428.47 88888.00 2007-05-26 21:10:38.250 146 12316.60 75.05 55428.47 88888.00 2007-05-26 21:10:38.375 146 12316.55 75.05 55428.47 88888.00 2007-05-26 21:10:38.500 146 12316.45 75.00 55428.45 88888.00 2007-05-26 21:10:38.625 146 12316.52 75.00 55428.45 88888.00 2007-05-26 21:10:38.750 146 12316.58 75.05 55428.47 88888.00 2007-05-26 21:10:38.875 146 12316.52 74.97 55428.47 88888.00 2007-05-26 21:10:39.000 146 12316.48 74.97 55428.47 88888.00 2007-05-26 21:10:39.125 146 12316.55 75.03 55428.50 88888.00 2007-05-26 21:10:39.250 146 12316.55 75.03 55428.53 88888.00 2007-05-26 21:10:39.375 146 12316.52 75.00 55428.53 88888.00 2007-05-26 21:10:39.500 146 12316.52 75.03 55428.55 88888.00 2007-05-26 21:10:39.625 146 12316.55 75.00 55428.55 88888.00 2007-05-26 21:10:39.750 146 12316.55 74.97 55428.50 88888.00 2007-05-26 21:10:39.875 146 12316.52 74.97 55428.50 88888.00 2007-05-26 21:10:40.000 146 12316.50 74.97 55428.50 88888.00 2007-05-26 21:10:40.125 146 12316.45 74.92 55428.53 88888.00 2007-05-26 21:10:40.250 146 12316.38 74.90 55428.53 88888.00 2007-05-26 21:10:40.375 146 12316.42 74.92 55428.50 88888.00 2007-05-26 21:10:40.500 146 12316.45 74.92 55428.47 88888.00 2007-05-26 21:10:40.625 146 12316.45 74.88 55428.50 88888.00 2007-05-26 21:10:40.750 146 12316.50 74.88 55428.50 88888.00 2007-05-26 21:10:40.875 146 12316.48 74.92 55428.50 88888.00 2007-05-26 21:10:41.000 146 12316.40 74.90 55428.50 88888.00 2007-05-26 21:10:41.125 146 12316.40 74.88 55428.53 88888.00 2007-05-26 21:10:41.250 146 12316.38 74.80 55428.53 88888.00 2007-05-26 21:10:41.375 146 12316.38 74.85 55428.53 88888.00 2007-05-26 21:10:41.500 146 12316.40 74.95 55428.55 88888.00 2007-05-26 21:10:41.625 146 12316.42 74.90 55428.57 88888.00 2007-05-26 21:10:41.750 146 12316.38 74.85 55428.57 88888.00 2007-05-26 21:10:41.875 146 12316.40 74.88 55428.53 88888.00 2007-05-26 21:10:42.000 146 12316.40 74.83 55428.50 88888.00 2007-05-26 21:10:42.125 146 12316.38 74.78 55428.53 88888.00 2007-05-26 21:10:42.250 146 12316.35 74.75 55428.57 88888.00 2007-05-26 21:10:42.375 146 12316.35 74.78 55428.57 88888.00 2007-05-26 21:10:42.500 146 12316.40 74.78 55428.57 88888.00 2007-05-26 21:10:42.625 146 12316.42 74.80 55428.55 88888.00 2007-05-26 21:10:42.750 146 12316.35 74.80 55428.55 88888.00 2007-05-26 21:10:42.875 146 12316.23 74.78 55428.57 88888.00 2007-05-26 21:10:43.000 146 12316.20 74.70 55428.53 88888.00 2007-05-26 21:10:43.125 146 12316.20 74.70 55428.55 88888.00 2007-05-26 21:10:43.250 146 12316.20 74.62 55428.50 88888.00 2007-05-26 21:10:43.375 146 12316.25 74.67 55428.53 88888.00 2007-05-26 21:10:43.500 146 12316.33 74.67 55428.55 88888.00 2007-05-26 21:10:43.625 146 12316.27 74.65 55428.60 88888.00 2007-05-26 21:10:43.750 146 12316.27 74.60 55428.57 88888.00 2007-05-26 21:10:43.875 146 12316.23 74.62 55428.55 88888.00 2007-05-26 21:10:44.000 146 12316.27 74.65 55428.55 88888.00 2007-05-26 21:10:44.125 146 12316.33 74.67 55428.57 88888.00 2007-05-26 21:10:44.250 146 12316.35 74.58 55428.60 88888.00 2007-05-26 21:10:44.375 146 12316.38 74.55 55428.60 88888.00 2007-05-26 21:10:44.500 146 12316.33 74.58 55428.55 88888.00 2007-05-26 21:10:44.625 146 12316.20 74.58 55428.55 88888.00 2007-05-26 21:10:44.750 146 12316.12 74.53 55428.55 88888.00 2007-05-26 21:10:44.875 146 12316.20 74.55 55428.60 88888.00 2007-05-26 21:10:45.000 146 12316.25 74.47 55428.57 88888.00 2007-05-26 21:10:45.125 146 12316.25 74.47 55428.55 88888.00 2007-05-26 21:10:45.250 146 12316.20 74.45 55428.57 88888.00 2007-05-26 21:10:45.375 146 12316.17 74.47 55428.57 88888.00 2007-05-26 21:10:45.500 146 12316.17 74.42 55428.57 88888.00 2007-05-26 21:10:45.625 146 12316.23 74.42 55428.57 88888.00 2007-05-26 21:10:45.750 146 12316.17 74.40 55428.60 88888.00 2007-05-26 21:10:45.875 146 12316.15 74.47 55428.65 88888.00 2007-05-26 21:10:46.000 146 12316.15 74.47 55428.62 88888.00 2007-05-26 21:10:46.125 146 12316.15 74.45 55428.60 88888.00 2007-05-26 21:10:46.250 146 12316.17 74.38 55428.62 88888.00 2007-05-26 21:10:46.375 146 12316.20 74.40 55428.65 88888.00 2007-05-26 21:10:46.500 146 12316.25 74.42 55428.62 88888.00 2007-05-26 21:10:46.625 146 12316.23 74.45 55428.68 88888.00 2007-05-26 21:10:46.750 146 12316.17 74.47 55428.68 88888.00 2007-05-26 21:10:46.875 146 12316.17 74.42 55428.65 88888.00 2007-05-26 21:10:47.000 146 12316.15 74.38 55428.65 88888.00 2007-05-26 21:10:47.125 146 12316.12 74.35 55428.62 88888.00 2007-05-26 21:10:47.250 146 12316.12 74.38 55428.68 88888.00 2007-05-26 21:10:47.375 146 12316.12 74.38 55428.65 88888.00 2007-05-26 21:10:47.500 146 12316.10 74.30 55428.60 88888.00 2007-05-26 21:10:47.625 146 12316.15 74.30 55428.62 88888.00 2007-05-26 21:10:47.750 146 12316.15 74.30 55428.65 88888.00 2007-05-26 21:10:47.875 146 12316.10 74.25 55428.65 88888.00 2007-05-26 21:10:48.000 146 12316.08 74.30 55428.65 88888.00 2007-05-26 21:10:48.125 146 12316.02 74.33 55428.65 88888.00 2007-05-26 21:10:48.250 146 12315.98 74.30 55428.65 88888.00 2007-05-26 21:10:48.375 146 12316.00 74.25 55428.60 88888.00 2007-05-26 21:10:48.500 146 12316.02 74.30 55428.60 88888.00 2007-05-26 21:10:48.625 146 12316.10 74.30 55428.65 88888.00 2007-05-26 21:10:48.750 146 12316.08 74.30 55428.68 88888.00 2007-05-26 21:10:48.875 146 12316.02 74.30 55428.65 88888.00 2007-05-26 21:10:49.000 146 12315.98 74.28 55428.62 88888.00 2007-05-26 21:10:49.125 146 12315.98 74.30 55428.62 88888.00 2007-05-26 21:10:49.250 146 12316.02 74.25 55428.60 88888.00 2007-05-26 21:10:49.375 146 12316.10 74.30 55428.62 88888.00 2007-05-26 21:10:49.500 146 12316.08 74.33 55428.60 88888.00 2007-05-26 21:10:49.625 146 12316.05 74.30 55428.60 88888.00 2007-05-26 21:10:49.750 146 12316.08 74.33 55428.65 88888.00 2007-05-26 21:10:49.875 146 12316.05 74.30 55428.62 88888.00 2007-05-26 21:10:50.000 146 12316.00 74.25 55428.62 88888.00 2007-05-26 21:10:50.125 146 12315.98 74.20 55428.62 88888.00 2007-05-26 21:10:50.250 146 12315.98 74.22 55428.65 88888.00 2007-05-26 21:10:50.375 146 12316.00 74.30 55428.65 88888.00 2007-05-26 21:10:50.500 146 12316.00 74.33 55428.70 88888.00 2007-05-26 21:10:50.625 146 12316.00 74.30 55428.70 88888.00 2007-05-26 21:10:50.750 146 12316.00 74.25 55428.65 88888.00 2007-05-26 21:10:50.875 146 12316.00 74.17 55428.65 88888.00 2007-05-26 21:10:51.000 146 12316.00 74.20 55428.68 88888.00 2007-05-26 21:10:51.125 146 12316.05 74.30 55428.68 88888.00 2007-05-26 21:10:51.250 146 12316.00 74.25 55428.68 88888.00 2007-05-26 21:10:51.375 146 12316.00 74.28 55428.65 88888.00 2007-05-26 21:10:51.500 146 12315.95 74.28 55428.65 88888.00 2007-05-26 21:10:51.625 146 12315.95 74.28 55428.68 88888.00 2007-05-26 21:10:51.750 146 12315.95 74.30 55428.70 88888.00 2007-05-26 21:10:51.875 146 12315.95 74.33 55428.75 88888.00 2007-05-26 21:10:52.000 146 12315.90 74.30 55428.72 88888.00 2007-05-26 21:10:52.125 146 12315.88 74.33 55428.72 88888.00 2007-05-26 21:10:52.250 146 12315.88 74.33 55428.72 88888.00 2007-05-26 21:10:52.375 146 12315.90 74.35 55428.70 88888.00 2007-05-26 21:10:52.500 146 12315.88 74.33 55428.68 88888.00 2007-05-26 21:10:52.625 146 12315.92 74.33 55428.68 88888.00 2007-05-26 21:10:52.750 146 12315.90 74.35 55428.72 88888.00 2007-05-26 21:10:52.875 146 12315.85 74.35 55428.72 88888.00 2007-05-26 21:10:53.000 146 12315.85 74.35 55428.72 88888.00 2007-05-26 21:10:53.125 146 12315.80 74.38 55428.72 88888.00 2007-05-26 21:10:53.250 146 12315.75 74.35 55428.70 88888.00 2007-05-26 21:10:53.375 146 12315.77 74.40 55428.75 88888.00 2007-05-26 21:10:53.500 146 12315.80 74.38 55428.70 88888.00 2007-05-26 21:10:53.625 146 12315.80 74.33 55428.70 88888.00 2007-05-26 21:10:53.750 146 12315.77 74.38 55428.70 88888.00 2007-05-26 21:10:53.875 146 12315.75 74.35 55428.70 88888.00 2007-05-26 21:10:54.000 146 12315.77 74.38 55428.72 88888.00 2007-05-26 21:10:54.125 146 12315.80 74.42 55428.75 88888.00 2007-05-26 21:10:54.250 146 12315.73 74.35 55428.75 88888.00 2007-05-26 21:10:54.375 146 12315.70 74.38 55428.75 88888.00 2007-05-26 21:10:54.500 146 12315.62 74.42 55428.75 88888.00 2007-05-26 21:10:54.625 146 12315.58 74.42 55428.78 88888.00 2007-05-26 21:10:54.750 146 12315.65 74.42 55428.78 88888.00 2007-05-26 21:10:54.875 146 12315.70 74.42 55428.75 88888.00 2007-05-26 21:10:55.000 146 12315.70 74.45 55428.78 88888.00 2007-05-26 21:10:55.125 146 12315.67 74.47 55428.80 88888.00 2007-05-26 21:10:55.250 146 12315.62 74.50 55428.78 88888.00 2007-05-26 21:10:55.375 146 12315.60 74.50 55428.75 88888.00 2007-05-26 21:10:55.500 146 12315.62 74.50 55428.75 88888.00 2007-05-26 21:10:55.625 146 12315.67 74.55 55428.78 88888.00 2007-05-26 21:10:55.750 146 12315.67 74.53 55428.78 88888.00 2007-05-26 21:10:55.875 146 12315.58 74.55 55428.75 88888.00 2007-05-26 21:10:56.000 146 12315.52 74.53 55428.75 88888.00 2007-05-26 21:10:56.125 146 12315.52 74.47 55428.78 88888.00 2007-05-26 21:10:56.250 146 12315.50 74.58 55428.80 88888.00 2007-05-26 21:10:56.375 146 12315.50 74.62 55428.80 88888.00 2007-05-26 21:10:56.500 146 12315.45 74.62 55428.82 88888.00 2007-05-26 21:10:56.625 146 12315.45 74.65 55428.82 88888.00 2007-05-26 21:10:56.750 146 12315.45 74.62 55428.78 88888.00 2007-05-26 21:10:56.875 146 12315.40 74.55 55428.75 88888.00 2007-05-26 21:10:57.000 146 12315.38 74.60 55428.78 88888.00 2007-05-26 21:10:57.125 146 12315.40 74.65 55428.80 88888.00 2007-05-26 21:10:57.250 146 12315.38 74.65 55428.80 88888.00 2007-05-26 21:10:57.375 146 12315.33 74.58 55428.80 88888.00 2007-05-26 21:10:57.500 146 12315.33 74.62 55428.82 88888.00 2007-05-26 21:10:57.625 146 12315.38 74.72 55428.82 88888.00 2007-05-26 21:10:57.750 146 12315.35 74.80 55428.80 88888.00 2007-05-26 21:10:57.875 146 12315.33 74.72 55428.78 88888.00 2007-05-26 21:10:58.000 146 12315.27 74.72 55428.78 88888.00 2007-05-26 21:10:58.125 146 12315.27 74.78 55428.80 88888.00 2007-05-26 21:10:58.250 146 12315.20 74.80 55428.82 88888.00 2007-05-26 21:10:58.375 146 12315.17 74.80 55428.82 88888.00 2007-05-26 21:10:58.500 146 12315.17 74.83 55428.78 88888.00 2007-05-26 21:10:58.625 146 12315.17 74.83 55428.78 88888.00 2007-05-26 21:10:58.750 146 12315.25 74.88 55428.80 88888.00 2007-05-26 21:10:58.875 146 12315.20 74.90 55428.80 88888.00 2007-05-26 21:10:59.000 146 12315.15 74.90 55428.80 88888.00 2007-05-26 21:10:59.125 146 12315.15 74.88 55428.80 88888.00 2007-05-26 21:10:59.250 146 12315.10 74.88 55428.80 88888.00 2007-05-26 21:10:59.375 146 12315.12 74.88 55428.78 88888.00 2007-05-26 21:10:59.500 146 12315.15 74.92 55428.82 88888.00 2007-05-26 21:10:59.625 146 12315.12 74.90 55428.82 88888.00 2007-05-26 21:10:59.750 146 12315.10 74.95 55428.82 88888.00 2007-05-26 21:10:59.875 146 12315.12 75.03 55428.82 88888.00 2007-05-26 21:11:00.000 146 12315.10 75.03 55428.85 88888.00 2007-05-26 21:11:00.125 146 12315.00 75.00 55428.82 88888.00 2007-05-26 21:11:00.250 146 12314.98 75.00 55428.85 88888.00 2007-05-26 21:11:00.375 146 12315.00 75.03 55428.88 88888.00 2007-05-26 21:11:00.500 146 12315.02 75.05 55428.88 88888.00 2007-05-26 21:11:00.625 146 12314.92 75.05 55428.85 88888.00 2007-05-26 21:11:00.750 146 12314.80 75.05 55428.85 88888.00 2007-05-26 21:11:00.875 146 12314.73 75.08 55428.85 88888.00 2007-05-26 21:11:01.000 146 12314.75 75.12 55428.88 88888.00 2007-05-26 21:11:01.125 146 12314.83 75.15 55428.90 88888.00 2007-05-26 21:11:01.250 146 12314.80 75.08 55428.85 88888.00 2007-05-26 21:11:01.375 146 12314.75 75.10 55428.85 88888.00 2007-05-26 21:11:01.500 146 12314.75 75.15 55428.90 88888.00 2007-05-26 21:11:01.625 146 12314.73 75.15 55428.90 88888.00 2007-05-26 21:11:01.750 146 12314.62 75.12 55428.90 88888.00 2007-05-26 21:11:01.875 146 12314.70 75.15 55428.93 88888.00 2007-05-26 21:11:02.000 146 12314.73 75.20 55428.93 88888.00 2007-05-26 21:11:02.125 146 12314.73 75.20 55428.93 88888.00 2007-05-26 21:11:02.250 146 12314.65 75.20 55428.95 88888.00 2007-05-26 21:11:02.375 146 12314.58 75.25 55428.95 88888.00 2007-05-26 21:11:02.500 146 12314.58 75.22 55428.95 88888.00 2007-05-26 21:11:02.625 146 12314.52 75.17 55428.93 88888.00 2007-05-26 21:11:02.750 146 12314.48 75.17 55428.93 88888.00 2007-05-26 21:11:02.875 146 12314.48 75.20 55428.90 88888.00 2007-05-26 21:11:03.000 146 12314.50 75.17 55428.90 88888.00 2007-05-26 21:11:03.125 146 12314.52 75.22 55428.93 88888.00 2007-05-26 21:11:03.250 146 12314.50 75.25 55428.95 88888.00 2007-05-26 21:11:03.375 146 12314.48 75.28 55428.93 88888.00 2007-05-26 21:11:03.500 146 12314.42 75.22 55428.95 88888.00 2007-05-26 21:11:03.625 146 12314.42 75.25 55428.97 88888.00 2007-05-26 21:11:03.750 146 12314.33 75.22 55428.97 88888.00 2007-05-26 21:11:03.875 146 12314.25 75.20 55428.95 88888.00 2007-05-26 21:11:04.000 146 12314.35 75.25 55428.95 88888.00 2007-05-26 21:11:04.125 146 12314.42 75.28 55428.97 88888.00 2007-05-26 21:11:04.250 146 12314.40 75.28 55428.97 88888.00 2007-05-26 21:11:04.375 146 12314.45 75.28 55429.00 88888.00 2007-05-26 21:11:04.500 146 12314.48 75.28 55429.00 88888.00 2007-05-26 21:11:04.625 146 12314.35 75.28 55429.00 88888.00 2007-05-26 21:11:04.750 146 12314.17 75.25 55429.00 88888.00 2007-05-26 21:11:04.875 146 12314.12 75.20 55428.97 88888.00 2007-05-26 21:11:05.000 146 12314.15 75.22 55428.97 88888.00 2007-05-26 21:11:05.125 146 12314.23 75.28 55428.97 88888.00 2007-05-26 21:11:05.250 146 12314.17 75.20 55428.97 88888.00 2007-05-26 21:11:05.375 146 12314.08 75.17 55428.97 88888.00 2007-05-26 21:11:05.500 146 12314.08 75.20 55429.03 88888.00 2007-05-26 21:11:05.625 146 12314.08 75.20 55429.03 88888.00 2007-05-26 21:11:05.750 146 12314.08 75.25 55429.03 88888.00 2007-05-26 21:11:05.875 146 12314.08 75.25 55429.05 88888.00 2007-05-26 21:11:06.000 146 12314.00 75.22 55429.03 88888.00 2007-05-26 21:11:06.125 146 12313.95 75.17 55429.05 88888.00 2007-05-26 21:11:06.250 146 12313.90 75.12 55429.03 88888.00 2007-05-26 21:11:06.375 146 12313.90 75.17 55429.03 88888.00 2007-05-26 21:11:06.500 146 12313.92 75.22 55429.03 88888.00 2007-05-26 21:11:06.625 146 12313.92 75.22 55429.05 88888.00 2007-05-26 21:11:06.750 146 12313.85 75.20 55429.05 88888.00 2007-05-26 21:11:06.875 146 12313.75 75.12 55429.05 88888.00 2007-05-26 21:11:07.000 146 12313.75 75.10 55429.05 88888.00 2007-05-26 21:11:07.125 146 12313.75 75.12 55429.05 88888.00 2007-05-26 21:11:07.250 146 12313.80 75.12 55429.05 88888.00 2007-05-26 21:11:07.375 146 12313.85 75.12 55429.05 88888.00 2007-05-26 21:11:07.500 146 12313.83 75.10 55429.03 88888.00 2007-05-26 21:11:07.625 146 12313.73 75.00 55429.05 88888.00 2007-05-26 21:11:07.750 146 12313.73 74.95 55429.07 88888.00 2007-05-26 21:11:07.875 146 12313.65 74.97 55429.07 88888.00 2007-05-26 21:11:08.000 146 12313.65 75.08 55429.07 88888.00 2007-05-26 21:11:08.125 146 12313.62 74.97 55429.05 88888.00 2007-05-26 21:11:08.250 146 12313.67 75.00 55429.05 88888.00 2007-05-26 21:11:08.375 146 12313.67 74.97 55429.05 88888.00 2007-05-26 21:11:08.500 146 12313.60 74.92 55429.05 88888.00 2007-05-26 21:11:08.625 146 12313.55 74.88 55429.05 88888.00 2007-05-26 21:11:08.750 146 12313.58 74.92 55429.07 88888.00 2007-05-26 21:11:08.875 146 12313.62 74.90 55429.07 88888.00 2007-05-26 21:11:09.000 146 12313.60 74.90 55429.10 88888.00 2007-05-26 21:11:09.125 146 12313.52 74.88 55429.10 88888.00 2007-05-26 21:11:09.250 146 12313.52 74.80 55429.10 88888.00 2007-05-26 21:11:09.375 146 12313.55 74.78 55429.07 88888.00 2007-05-26 21:11:09.500 146 12313.55 74.78 55429.10 88888.00 2007-05-26 21:11:09.625 146 12313.55 74.75 55429.12 88888.00 2007-05-26 21:11:09.750 146 12313.52 74.75 55429.15 88888.00 2007-05-26 21:11:09.875 146 12313.52 74.80 55429.15 88888.00 2007-05-26 21:11:10.000 146 12313.50 74.70 55429.12 88888.00 2007-05-26 21:11:10.125 146 12313.45 74.60 55429.12 88888.00 2007-05-26 21:11:10.250 146 12313.40 74.58 55429.12 88888.00 2007-05-26 21:11:10.375 146 12313.35 74.58 55429.12 88888.00 2007-05-26 21:11:10.500 146 12313.35 74.58 55429.15 88888.00 2007-05-26 21:11:10.625 146 12313.42 74.53 55429.15 88888.00 2007-05-26 21:11:10.750 146 12313.45 74.55 55429.15 88888.00 2007-05-26 21:11:10.875 146 12313.33 74.50 55429.18 88888.00 2007-05-26 21:11:11.000 146 12313.25 74.42 55429.18 88888.00 2007-05-26 21:11:11.125 146 12313.27 74.53 55429.15 88888.00 2007-05-26 21:11:11.250 146 12313.33 74.50 55429.20 88888.00 2007-05-26 21:11:11.375 146 12313.38 74.42 55429.18 88888.00 2007-05-26 21:11:11.500 146 12313.33 74.40 55429.20 88888.00 2007-05-26 21:11:11.625 146 12313.25 74.35 55429.18 88888.00 2007-05-26 21:11:11.750 146 12313.27 74.33 55429.20 88888.00 2007-05-26 21:11:11.875 146 12313.27 74.33 55429.22 88888.00 2007-05-26 21:11:12.000 146 12313.30 74.38 55429.22 88888.00 2007-05-26 21:11:12.125 146 12313.30 74.38 55429.22 88888.00 2007-05-26 21:11:12.250 146 12313.23 74.30 55429.22 88888.00 2007-05-26 21:11:12.375 146 12313.23 74.28 55429.25 88888.00 2007-05-26 21:11:12.500 146 12313.23 74.22 55429.25 88888.00 2007-05-26 21:11:12.625 146 12313.10 74.20 55429.25 88888.00 2007-05-26 21:11:12.750 146 12313.10 74.12 55429.22 88888.00 2007-05-26 21:11:12.875 146 12313.25 74.12 55429.25 88888.00 2007-05-26 21:11:13.000 146 12313.27 74.12 55429.28 88888.00 2007-05-26 21:11:13.125 146 12313.17 74.08 55429.25 88888.00 2007-05-26 21:11:13.250 146 12313.08 74.00 55429.25 88888.00 2007-05-26 21:11:13.375 146 12313.12 74.00 55429.25 88888.00 2007-05-26 21:11:13.500 146 12313.12 73.97 55429.30 88888.00 2007-05-26 21:11:13.625 146 12313.10 73.95 55429.30 88888.00 2007-05-26 21:11:13.750 146 12313.10 73.92 55429.28 88888.00 2007-05-26 21:11:13.875 146 12313.08 73.88 55429.22 88888.00 2007-05-26 21:11:14.000 146 12313.02 73.88 55429.22 88888.00 2007-05-26 21:11:14.125 146 12313.10 73.90 55429.30 88888.00 2007-05-26 21:11:14.250 146 12313.08 73.88 55429.30 88888.00 2007-05-26 21:11:14.375 146 12313.12 73.80 55429.28 88888.00 2007-05-26 21:11:14.500 146 12313.12 73.78 55429.25 88888.00 2007-05-26 21:11:14.625 146 12313.10 73.75 55429.28 88888.00 2007-05-26 21:11:14.750 146 12313.08 73.70 55429.32 88888.00 2007-05-26 21:11:14.875 146 12313.10 73.65 55429.28 88888.00 2007-05-26 21:11:15.000 146 12313.05 73.67 55429.30 88888.00 2007-05-26 21:11:15.125 146 12313.02 73.65 55429.32 88888.00 2007-05-26 21:11:15.250 146 12312.98 73.58 55429.32 88888.00 2007-05-26 21:11:15.375 146 12313.00 73.53 55429.30 88888.00 2007-05-26 21:11:15.500 146 12312.95 73.55 55429.32 88888.00 2007-05-26 21:11:15.625 146 12313.02 73.58 55429.32 88888.00 2007-05-26 21:11:15.750 146 12313.02 73.53 55429.30 88888.00 2007-05-26 21:11:15.875 146 12313.02 73.45 55429.28 88888.00 2007-05-26 21:11:16.000 146 12313.08 73.47 55429.28 88888.00 2007-05-26 21:11:16.125 146 12313.15 73.47 55429.32 88888.00 2007-05-26 21:11:16.250 146 12313.12 73.50 55429.35 88888.00 2007-05-26 21:11:16.375 146 12313.10 73.53 55429.38 88888.00 2007-05-26 21:11:16.500 146 12313.10 73.47 55429.38 88888.00 2007-05-26 21:11:16.625 146 12313.05 73.40 55429.35 88888.00 2007-05-26 21:11:16.750 146 12313.05 73.35 55429.32 88888.00 2007-05-26 21:11:16.875 146 12313.00 73.22 55429.35 88888.00 2007-05-26 21:11:17.000 146 12313.02 73.25 55429.35 88888.00 2007-05-26 21:11:17.125 146 12313.00 73.33 55429.38 88888.00 2007-05-26 21:11:17.250 146 12313.00 73.30 55429.38 88888.00 2007-05-26 21:11:17.375 146 12312.95 73.25 55429.35 88888.00 2007-05-26 21:11:17.500 146 12312.95 73.22 55429.35 88888.00 2007-05-26 21:11:17.625 146 12312.95 73.20 55429.35 88888.00 2007-05-26 21:11:17.750 146 12313.02 73.20 55429.32 88888.00 2007-05-26 21:11:17.875 146 12312.95 73.15 55429.32 88888.00 2007-05-26 21:11:18.000 146 12312.88 73.12 55429.30 88888.00 2007-05-26 21:11:18.125 146 12312.88 73.17 55429.35 88888.00 2007-05-26 21:11:18.250 146 12312.88 73.17 55429.35 88888.00 2007-05-26 21:11:18.375 146 12312.88 73.20 55429.38 88888.00 2007-05-26 21:11:18.500 146 12312.88 73.15 55429.38 88888.00 2007-05-26 21:11:18.625 146 12312.83 73.10 55429.32 88888.00 2007-05-26 21:11:18.750 146 12312.83 73.12 55429.35 88888.00 2007-05-26 21:11:18.875 146 12312.88 73.12 55429.35 88888.00 2007-05-26 21:11:19.000 146 12313.00 73.10 55429.35 88888.00 2007-05-26 21:11:19.125 146 12313.05 73.10 55429.35 88888.00 2007-05-26 21:11:19.250 146 12313.08 73.08 55429.35 88888.00 2007-05-26 21:11:19.375 146 12312.98 72.97 55429.30 88888.00 2007-05-26 21:11:19.500 146 12312.90 72.92 55429.28 88888.00 2007-05-26 21:11:19.625 146 12313.00 73.00 55429.30 88888.00 2007-05-26 21:11:19.750 146 12313.10 73.03 55429.32 88888.00 2007-05-26 21:11:19.875 146 12313.12 73.00 55429.35 88888.00 2007-05-26 21:11:20.000 146 12313.08 72.97 55429.32 88888.00 2007-05-26 21:11:20.125 146 12313.02 72.97 55429.30 88888.00 2007-05-26 21:11:20.250 146 12313.00 72.97 55429.30 88888.00 2007-05-26 21:11:20.375 146 12313.05 72.92 55429.30 88888.00 2007-05-26 21:11:20.500 146 12313.02 72.95 55429.30 88888.00 2007-05-26 21:11:20.625 146 12312.98 72.95 55429.28 88888.00 2007-05-26 21:11:20.750 146 12312.95 72.92 55429.28 88888.00 2007-05-26 21:11:20.875 146 12313.00 72.95 55429.30 88888.00 2007-05-26 21:11:21.000 146 12313.08 72.92 55429.28 88888.00 2007-05-26 21:11:21.125 146 12313.05 72.90 55429.28 88888.00 2007-05-26 21:11:21.250 146 12312.98 72.90 55429.30 88888.00 2007-05-26 21:11:21.375 146 12312.98 72.90 55429.30 88888.00 2007-05-26 21:11:21.500 146 12312.90 72.88 55429.28 88888.00 2007-05-26 21:11:21.625 146 12312.95 72.92 55429.30 88888.00 2007-05-26 21:11:21.750 146 12313.10 72.92 55429.28 88888.00 2007-05-26 21:11:21.875 146 12313.10 72.92 55429.32 88888.00 2007-05-26 21:11:22.000 146 12313.08 72.95 55429.32 88888.00 2007-05-26 21:11:22.125 146 12313.17 73.03 55429.35 88888.00 2007-05-26 21:11:22.250 146 12313.15 72.97 55429.28 88888.00 2007-05-26 21:11:22.375 146 12313.15 72.95 55429.28 88888.00 2007-05-26 21:11:22.500 146 12313.10 73.00 55429.22 88888.00 2007-05-26 21:11:22.625 146 12313.08 73.00 55429.20 88888.00 2007-05-26 21:11:22.750 146 12313.10 73.03 55429.20 88888.00 2007-05-26 21:11:22.875 146 12313.02 72.97 55429.20 88888.00 2007-05-26 21:11:23.000 146 12313.08 73.03 55429.18 88888.00 2007-05-26 21:11:23.125 146 12313.10 73.05 55429.20 88888.00 2007-05-26 21:11:23.250 146 12313.05 73.03 55429.20 88888.00 2007-05-26 21:11:23.375 146 12313.08 73.00 55429.20 88888.00 2007-05-26 21:11:23.500 146 12313.23 73.05 55429.22 88888.00 2007-05-26 21:11:23.625 146 12313.25 73.10 55429.22 88888.00 2007-05-26 21:11:23.750 146 12313.15 73.12 55429.18 88888.00 2007-05-26 21:11:23.875 146 12313.10 73.08 55429.18 88888.00 2007-05-26 21:11:24.000 146 12313.17 73.08 55429.18 88888.00 2007-05-26 21:11:24.125 146 12313.25 73.12 55429.18 88888.00 2007-05-26 21:11:24.250 146 12313.30 73.15 55429.20 88888.00 2007-05-26 21:11:24.375 146 12313.30 73.22 55429.20 88888.00 2007-05-26 21:11:24.500 146 12313.30 73.17 55429.18 88888.00 2007-05-26 21:11:24.625 146 12313.23 73.20 55429.15 88888.00 2007-05-26 21:11:24.750 146 12313.20 73.28 55429.18 88888.00 2007-05-26 21:11:24.875 146 12313.23 73.33 55429.20 88888.00 2007-05-26 21:11:25.000 146 12313.27 73.35 55429.18 88888.00 2007-05-26 21:11:25.125 146 12313.23 73.35 55429.15 88888.00 2007-05-26 21:11:25.250 146 12313.23 73.38 55429.15 88888.00 2007-05-26 21:11:25.375 146 12313.27 73.42 55429.12 88888.00 2007-05-26 21:11:25.500 146 12313.33 73.42 55429.12 88888.00 2007-05-26 21:11:25.625 146 12313.35 73.40 55429.12 88888.00 2007-05-26 21:11:25.750 146 12313.35 73.40 55429.10 88888.00 2007-05-26 21:11:25.875 146 12313.38 73.50 55429.10 88888.00 2007-05-26 21:11:26.000 146 12313.42 73.55 55429.10 88888.00 2007-05-26 21:11:26.125 146 12313.42 73.58 55429.07 88888.00 2007-05-26 21:11:26.250 146 12313.40 73.53 55429.05 88888.00 2007-05-26 21:11:26.375 146 12313.35 73.60 55429.07 88888.00 2007-05-26 21:11:26.500 146 12313.42 73.67 55429.07 88888.00 2007-05-26 21:11:26.625 146 12313.42 73.72 55429.07 88888.00 2007-05-26 21:11:26.750 146 12313.42 73.70 55429.07 88888.00 2007-05-26 21:11:26.875 146 12313.40 73.67 55429.05 88888.00 2007-05-26 21:11:27.000 146 12313.45 73.72 55429.05 88888.00 2007-05-26 21:11:27.125 146 12313.60 73.88 55429.07 88888.00 2007-05-26 21:11:27.250 146 12313.60 73.90 55429.07 88888.00 2007-05-26 21:11:27.375 146 12313.55 73.92 55429.03 88888.00 2007-05-26 21:11:27.500 146 12313.52 73.85 55428.97 88888.00 2007-05-26 21:11:27.625 146 12313.60 73.90 55428.97 88888.00 2007-05-26 21:11:27.750 146 12313.60 73.97 55428.97 88888.00 2007-05-26 21:11:27.875 146 12313.60 74.05 55429.00 88888.00 2007-05-26 21:11:28.000 146 12313.60 74.10 55429.00 88888.00 2007-05-26 21:11:28.125 146 12313.58 74.12 55428.97 88888.00 2007-05-26 21:11:28.250 146 12313.52 74.10 55428.93 88888.00 2007-05-26 21:11:28.375 146 12313.52 74.12 55428.95 88888.00 2007-05-26 21:11:28.500 146 12313.58 74.17 55428.93 88888.00 2007-05-26 21:11:28.625 146 12313.58 74.22 55428.90 88888.00 2007-05-26 21:11:28.750 146 12313.65 74.28 55428.95 88888.00 2007-05-26 21:11:28.875 146 12313.70 74.33 55428.97 88888.00 2007-05-26 21:11:29.000 146 12313.62 74.30 55428.93 88888.00 2007-05-26 21:11:29.125 146 12313.67 74.40 55428.93 88888.00 2007-05-26 21:11:29.250 146 12313.70 74.38 55428.85 88888.00 2007-05-26 21:11:29.375 146 12313.73 74.40 55428.88 88888.00 2007-05-26 21:11:29.500 146 12313.70 74.42 55428.90 88888.00 2007-05-26 21:11:29.625 146 12313.73 74.45 55428.90 88888.00 2007-05-26 21:11:29.750 146 12313.73 74.50 55428.88 88888.00 2007-05-26 21:11:29.875 146 12313.70 74.47 55428.85 88888.00 2007-05-26 21:11:30.000 146 12313.75 74.50 55428.85 88888.00 2007-05-26 21:11:30.125 146 12313.77 74.53 55428.80 88888.00 2007-05-26 21:11:30.250 146 12313.75 74.60 55428.80 88888.00 2007-05-26 21:11:30.375 146 12313.80 74.70 55428.80 88888.00 2007-05-26 21:11:30.500 146 12313.85 74.78 55428.82 88888.00 2007-05-26 21:11:30.625 146 12313.83 74.78 55428.80 88888.00 2007-05-26 21:11:30.750 146 12313.77 74.70 55428.75 88888.00 2007-05-26 21:11:30.875 146 12313.73 74.72 55428.75 88888.00 2007-05-26 21:11:31.000 146 12313.77 74.85 55428.72 88888.00 2007-05-26 21:11:31.125 146 12313.80 74.88 55428.72 88888.00 2007-05-26 21:11:31.250 146 12313.83 74.92 55428.72 88888.00 2007-05-26 21:11:31.375 146 12313.92 74.97 55428.72 88888.00 2007-05-26 21:11:31.500 146 12313.98 75.05 55428.78 88888.00 2007-05-26 21:11:31.625 146 12314.00 75.05 55428.78 88888.00 2007-05-26 21:11:31.750 146 12313.98 75.05 55428.72 88888.00 2007-05-26 21:11:31.875 146 12313.92 75.05 55428.70 88888.00 2007-05-26 21:11:32.000 146 12313.90 75.10 55428.70 88888.00 2007-05-26 21:11:32.125 146 12313.88 75.10 55428.70 88888.00 2007-05-26 21:11:32.250 146 12313.90 75.15 55428.68 88888.00 2007-05-26 21:11:32.375 146 12313.92 75.17 55428.68 88888.00 2007-05-26 21:11:32.500 146 12314.02 75.25 55428.68 88888.00 2007-05-26 21:11:32.625 146 12314.05 75.30 55428.65 88888.00 2007-05-26 21:11:32.750 146 12314.00 75.33 55428.62 88888.00 2007-05-26 21:11:32.875 146 12313.95 75.30 55428.60 88888.00 2007-05-26 21:11:33.000 146 12313.92 75.35 55428.60 88888.00 2007-05-26 21:11:33.125 146 12313.88 75.38 55428.57 88888.00 2007-05-26 21:11:33.250 146 12313.95 75.45 55428.57 88888.00 2007-05-26 21:11:33.375 146 12313.98 75.50 55428.55 88888.00 2007-05-26 21:11:33.500 146 12314.00 75.47 55428.55 88888.00 2007-05-26 21:11:33.625 146 12313.98 75.45 55428.55 88888.00 2007-05-26 21:11:33.750 146 12313.98 75.45 55428.55 88888.00 2007-05-26 21:11:33.875 146 12314.00 75.50 55428.53 88888.00 2007-05-26 21:11:34.000 146 12313.98 75.55 55428.53 88888.00 2007-05-26 21:11:34.125 146 12314.05 75.62 55428.55 88888.00 2007-05-26 21:11:34.250 146 12314.05 75.60 55428.53 88888.00 2007-05-26 21:11:34.375 146 12314.10 75.62 55428.55 88888.00 2007-05-26 21:11:34.500 146 12314.15 75.67 55428.57 88888.00 2007-05-26 21:11:34.625 146 12314.17 75.72 55428.55 88888.00 2007-05-26 21:11:34.750 146 12314.15 75.72 55428.53 88888.00 2007-05-26 21:11:34.875 146 12314.15 75.72 55428.53 88888.00 2007-05-26 21:11:35.000 146 12314.17 75.70 55428.50 88888.00 2007-05-26 21:11:35.125 146 12314.20 75.75 55428.50 88888.00 2007-05-26 21:11:35.250 146 12314.23 75.78 55428.53 88888.00 2007-05-26 21:11:35.375 146 12314.27 75.85 55428.50 88888.00 2007-05-26 21:11:35.500 146 12314.15 75.85 55428.50 88888.00 2007-05-26 21:11:35.625 146 12314.15 75.80 55428.45 88888.00 2007-05-26 21:11:35.750 146 12314.23 75.83 55428.40 88888.00 2007-05-26 21:11:35.875 146 12314.25 75.83 55428.43 88888.00 2007-05-26 21:11:36.000 146 12314.23 75.80 55428.43 88888.00 2007-05-26 21:11:36.125 146 12314.17 75.83 55428.40 88888.00 2007-05-26 21:11:36.250 146 12314.12 75.88 55428.40 88888.00 2007-05-26 21:11:36.375 146 12314.15 75.88 55428.38 88888.00 2007-05-26 21:11:36.500 146 12314.20 75.88 55428.40 88888.00 2007-05-26 21:11:36.625 146 12314.23 75.90 55428.40 88888.00 2007-05-26 21:11:36.750 146 12314.23 75.92 55428.40 88888.00 2007-05-26 21:11:36.875 146 12314.20 75.95 55428.40 88888.00 2007-05-26 21:11:37.000 146 12314.23 75.97 55428.38 88888.00 2007-05-26 21:11:37.125 146 12314.25 75.97 55428.38 88888.00 2007-05-26 21:11:37.250 146 12314.20 75.90 55428.38 88888.00 2007-05-26 21:11:37.375 146 12314.17 75.90 55428.38 88888.00 2007-05-26 21:11:37.500 146 12314.25 76.00 55428.38 88888.00 2007-05-26 21:11:37.625 146 12314.30 76.03 55428.38 88888.00 2007-05-26 21:11:37.750 146 12314.25 75.95 55428.38 88888.00 2007-05-26 21:11:37.875 146 12314.20 75.92 55428.35 88888.00 2007-05-26 21:11:38.000 146 12314.25 76.03 55428.38 88888.00 2007-05-26 21:11:38.125 146 12314.30 76.08 55428.40 88888.00 2007-05-26 21:11:38.250 146 12314.33 76.05 55428.35 88888.00 2007-05-26 21:11:38.375 146 12314.33 76.03 55428.32 88888.00 2007-05-26 21:11:38.500 146 12314.33 76.03 55428.35 88888.00 2007-05-26 21:11:38.625 146 12314.40 76.03 55428.35 88888.00 2007-05-26 21:11:38.750 146 12314.38 76.05 55428.32 88888.00 2007-05-26 21:11:38.875 146 12314.30 76.03 55428.35 88888.00 2007-05-26 21:11:39.000 146 12314.30 76.00 55428.32 88888.00 2007-05-26 21:11:39.125 146 12314.38 76.03 55428.32 88888.00 2007-05-26 21:11:39.250 146 12314.40 75.97 55428.30 88888.00 2007-05-26 21:11:39.375 146 12314.35 75.97 55428.28 88888.00 2007-05-26 21:11:39.500 146 12314.35 76.00 55428.30 88888.00 2007-05-26 21:11:39.625 146 12314.42 76.05 55428.32 88888.00 2007-05-26 21:11:39.750 146 12314.40 76.03 55428.28 88888.00 2007-05-26 21:11:39.875 146 12314.45 76.05 55428.28 88888.00 2007-05-26 21:11:40.000 146 12314.42 76.03 55428.25 88888.00 2007-05-26 21:11:40.125 146 12314.42 75.97 55428.22 88888.00 2007-05-26 21:11:40.250 146 12314.45 76.00 55428.30 88888.00 2007-05-26 21:11:40.375 146 12314.42 76.00 55428.28 88888.00 2007-05-26 21:11:40.500 146 12314.33 75.97 55428.25 88888.00 2007-05-26 21:11:40.625 146 12314.40 76.00 55428.28 88888.00 2007-05-26 21:11:40.750 146 12314.50 75.97 55428.28 88888.00 2007-05-26 21:11:40.875 146 12314.45 75.95 55428.25 88888.00 2007-05-26 21:11:41.000 146 12314.45 75.97 55428.22 88888.00 2007-05-26 21:11:41.125 146 12314.42 75.97 55428.25 88888.00 2007-05-26 21:11:41.250 146 12314.42 75.97 55428.30 88888.00 2007-05-26 21:11:41.375 146 12314.45 75.95 55428.28 88888.00 2007-05-26 21:11:41.500 146 12314.42 75.92 55428.28 88888.00 2007-05-26 21:11:41.625 146 12314.38 75.95 55428.28 88888.00 2007-05-26 21:11:41.750 146 12314.35 75.92 55428.25 88888.00 2007-05-26 21:11:41.875 146 12314.45 75.95 55428.25 88888.00 2007-05-26 21:11:42.000 146 12314.48 76.03 55428.28 88888.00 2007-05-26 21:11:42.125 146 12314.40 75.97 55428.28 88888.00 2007-05-26 21:11:42.250 146 12314.33 75.88 55428.28 88888.00 2007-05-26 21:11:42.375 146 12314.40 75.85 55428.30 88888.00 2007-05-26 21:11:42.500 146 12314.42 75.85 55428.28 88888.00 2007-05-26 21:11:42.625 146 12314.42 75.83 55428.25 88888.00 2007-05-26 21:11:42.750 146 12314.35 75.78 55428.25 88888.00 2007-05-26 21:11:42.875 146 12314.38 75.83 55428.30 88888.00 2007-05-26 21:11:43.000 146 12314.38 75.85 55428.32 88888.00 2007-05-26 21:11:43.125 146 12314.42 75.83 55428.32 88888.00 2007-05-26 21:11:43.250 146 12314.33 75.75 55428.30 88888.00 2007-05-26 21:11:43.375 146 12314.35 75.72 55428.30 88888.00 2007-05-26 21:11:43.500 146 12314.40 75.70 55428.30 88888.00 2007-05-26 21:11:43.625 146 12314.40 75.67 55428.28 88888.00 2007-05-26 21:11:43.750 146 12314.42 75.70 55428.30 88888.00 2007-05-26 21:11:43.875 146 12314.42 75.72 55428.32 88888.00 2007-05-26 21:11:44.000 146 12314.40 75.72 55428.32 88888.00 2007-05-26 21:11:44.125 146 12314.35 75.62 55428.35 88888.00 2007-05-26 21:11:44.250 146 12314.33 75.58 55428.32 88888.00 2007-05-26 21:11:44.375 146 12314.40 75.58 55428.25 88888.00 2007-05-26 21:11:44.500 146 12314.35 75.55 55428.28 88888.00 2007-05-26 21:11:44.625 146 12314.27 75.47 55428.25 88888.00 2007-05-26 21:11:44.750 146 12314.27 75.45 55428.28 88888.00 2007-05-26 21:11:44.875 146 12314.30 75.45 55428.30 88888.00 2007-05-26 21:11:45.000 146 12314.33 75.40 55428.30 88888.00 2007-05-26 21:11:45.125 146 12314.33 75.35 55428.30 88888.00 2007-05-26 21:11:45.250 146 12314.25 75.35 55428.32 88888.00 2007-05-26 21:11:45.375 146 12314.30 75.40 55428.32 88888.00 2007-05-26 21:11:45.500 146 12314.27 75.35 55428.32 88888.00 2007-05-26 21:11:45.625 146 12314.33 75.38 55428.32 88888.00 2007-05-26 21:11:45.750 146 12314.33 75.30 55428.32 88888.00 2007-05-26 21:11:45.875 146 12314.30 75.25 55428.35 88888.00 2007-05-26 21:11:46.000 146 12314.35 75.30 55428.35 88888.00 2007-05-26 21:11:46.125 146 12314.35 75.22 55428.35 88888.00 2007-05-26 21:11:46.250 146 12314.25 75.20 55428.38 88888.00 2007-05-26 21:11:46.375 146 12314.23 75.20 55428.38 88888.00 2007-05-26 21:11:46.500 146 12314.17 75.22 55428.38 88888.00 2007-05-26 21:11:46.625 146 12314.20 75.15 55428.38 88888.00 2007-05-26 21:11:46.750 146 12314.20 75.12 55428.38 88888.00 2007-05-26 21:11:46.875 146 12314.17 75.12 55428.38 88888.00 2007-05-26 21:11:47.000 146 12314.20 75.08 55428.35 88888.00 2007-05-26 21:11:47.125 146 12314.20 75.03 55428.35 88888.00 2007-05-26 21:11:47.250 146 12314.17 75.05 55428.40 88888.00 2007-05-26 21:11:47.375 146 12314.15 75.03 55428.40 88888.00 2007-05-26 21:11:47.500 146 12314.12 75.00 55428.40 88888.00 2007-05-26 21:11:47.625 146 12314.12 75.00 55428.43 88888.00 2007-05-26 21:11:47.750 146 12314.05 74.92 55428.40 88888.00 2007-05-26 21:11:47.875 146 12314.00 74.83 55428.38 88888.00 2007-05-26 21:11:48.000 146 12313.95 74.83 55428.40 88888.00 2007-05-26 21:11:48.125 146 12313.98 74.85 55428.43 88888.00 2007-05-26 21:11:48.250 146 12314.02 74.78 55428.45 88888.00 2007-05-26 21:11:48.375 146 12314.00 74.75 55428.43 88888.00 2007-05-26 21:11:48.500 146 12313.98 74.75 55428.45 88888.00 2007-05-26 21:11:48.625 146 12313.90 74.67 55428.45 88888.00 2007-05-26 21:11:48.750 146 12313.90 74.67 55428.45 88888.00 2007-05-26 21:11:48.875 146 12313.83 74.60 55428.45 88888.00 2007-05-26 21:11:49.000 146 12313.77 74.62 55428.47 88888.00 2007-05-26 21:11:49.125 146 12313.77 74.65 55428.53 88888.00 2007-05-26 21:11:49.250 146 12313.77 74.65 55428.53 88888.00 2007-05-26 21:11:49.375 146 12313.77 74.58 55428.50 88888.00 2007-05-26 21:11:49.500 146 12313.80 74.50 55428.50 88888.00 2007-05-26 21:11:49.625 146 12313.88 74.47 55428.53 88888.00 2007-05-26 21:11:49.750 146 12313.80 74.45 55428.53 88888.00 2007-05-26 21:11:49.875 146 12313.80 74.42 55428.53 88888.00 2007-05-26 21:11:50.000 146 12313.80 74.40 55428.53 88888.00 2007-05-26 21:11:50.125 146 12313.75 74.35 55428.55 88888.00 2007-05-26 21:11:50.250 146 12313.73 74.35 55428.57 88888.00 2007-05-26 21:11:50.375 146 12313.77 74.35 55428.57 88888.00 2007-05-26 21:11:50.500 146 12313.70 74.25 55428.55 88888.00 2007-05-26 21:11:50.625 146 12313.65 74.22 55428.55 88888.00 2007-05-26 21:11:50.750 146 12313.55 74.15 55428.53 88888.00 2007-05-26 21:11:50.875 146 12313.60 74.15 55428.55 88888.00 2007-05-26 21:11:51.000 146 12313.73 74.20 55428.60 88888.00 2007-05-26 21:11:51.125 146 12313.73 74.15 55428.60 88888.00 2007-05-26 21:11:51.250 146 12313.67 74.05 55428.68 88888.00 2007-05-26 21:11:51.375 146 12313.65 74.08 55428.62 88888.00 2007-05-26 21:11:51.500 146 12313.62 74.08 55428.60 88888.00 2007-05-26 21:11:51.625 146 12313.52 73.97 55428.60 88888.00 2007-05-26 21:11:51.750 146 12313.52 73.92 55428.65 88888.00 2007-05-26 21:11:51.875 146 12313.52 73.85 55428.70 88888.00 2007-05-26 21:11:52.000 146 12313.50 73.85 55428.70 88888.00 2007-05-26 21:11:52.125 146 12313.48 73.92 55428.72 88888.00 2007-05-26 21:11:52.250 146 12313.48 73.92 55428.75 88888.00 2007-05-26 21:11:52.375 146 12313.45 73.88 55428.78 88888.00 2007-05-26 21:11:52.500 146 12313.40 73.80 55428.72 88888.00 2007-05-26 21:11:52.625 146 12313.42 73.72 55428.75 88888.00 2007-05-26 21:11:52.750 146 12313.38 73.72 55428.75 88888.00 2007-05-26 21:11:52.875 146 12313.35 73.70 55428.75 88888.00 2007-05-26 21:11:53.000 146 12313.30 73.65 55428.75 88888.00 2007-05-26 21:11:53.125 146 12313.25 73.62 55428.78 88888.00 2007-05-26 21:11:53.250 146 12313.23 73.62 55428.82 88888.00 2007-05-26 21:11:53.375 146 12313.23 73.60 55428.80 88888.00 2007-05-26 21:11:53.500 146 12313.27 73.60 55428.82 88888.00 2007-05-26 21:11:53.625 146 12313.27 73.60 55428.88 88888.00 2007-05-26 21:11:53.750 146 12313.20 73.55 55428.82 88888.00 2007-05-26 21:11:53.875 146 12313.12 73.53 55428.82 88888.00 2007-05-26 21:11:54.000 146 12313.12 73.45 55428.85 88888.00 2007-05-26 21:11:54.125 146 12313.17 73.40 55428.88 88888.00 2007-05-26 21:11:54.250 146 12313.10 73.38 55428.85 88888.00 2007-05-26 21:11:54.375 146 12313.05 73.35 55428.88 88888.00 2007-05-26 21:11:54.500 146 12313.02 73.35 55428.88 88888.00 2007-05-26 21:11:54.625 146 12312.95 73.28 55428.90 88888.00 2007-05-26 21:11:54.750 146 12312.90 73.22 55428.90 88888.00 2007-05-26 21:11:54.875 146 12312.90 73.28 55428.93 88888.00 2007-05-26 21:11:55.000 146 12312.88 73.22 55428.95 88888.00 2007-05-26 21:11:55.125 146 12312.88 73.20 55428.97 88888.00 2007-05-26 21:11:55.250 146 12312.88 73.17 55429.00 88888.00 2007-05-26 21:11:55.375 146 12312.85 73.15 55428.97 88888.00 2007-05-26 21:11:55.500 146 12312.77 73.12 55428.95 88888.00 2007-05-26 21:11:55.625 146 12312.73 73.15 55428.97 88888.00 2007-05-26 21:11:55.750 146 12312.77 73.10 55429.00 88888.00 2007-05-26 21:11:55.875 146 12312.77 73.03 55428.97 88888.00 2007-05-26 21:11:56.000 146 12312.67 73.00 55428.95 88888.00 2007-05-26 21:11:56.125 146 12312.65 73.00 55429.00 88888.00 2007-05-26 21:11:56.250 146 12312.70 73.08 55429.05 88888.00 2007-05-26 21:11:56.375 146 12312.65 73.03 55429.05 88888.00 2007-05-26 21:11:56.500 146 12312.52 72.90 55429.03 88888.00 2007-05-26 21:11:56.625 146 12312.55 72.85 55429.05 88888.00 2007-05-26 21:11:56.750 146 12312.58 72.88 55429.10 88888.00 2007-05-26 21:11:56.875 146 12312.58 72.85 55429.10 88888.00 2007-05-26 21:11:57.000 146 12312.55 72.83 55429.12 88888.00 2007-05-26 21:11:57.125 146 12312.42 72.80 55429.15 88888.00 2007-05-26 21:11:57.250 146 12312.40 72.78 55429.15 88888.00 2007-05-26 21:11:57.375 146 12312.38 72.78 55429.15 88888.00 2007-05-26 21:11:57.500 146 12312.25 72.78 55429.18 88888.00 2007-05-26 21:11:57.625 146 12312.17 72.70 55429.12 88888.00 2007-05-26 21:11:57.750 146 12312.15 72.65 55429.18 88888.00 2007-05-26 21:11:57.875 146 12312.23 72.65 55429.22 88888.00 2007-05-26 21:11:58.000 146 12312.25 72.65 55429.22 88888.00 2007-05-26 21:11:58.125 146 12312.23 72.62 55429.25 88888.00 2007-05-26 21:11:58.250 146 12312.15 72.60 55429.20 88888.00 2007-05-26 21:11:58.375 146 12312.12 72.55 55429.28 88888.00 2007-05-26 21:11:58.500 146 12312.15 72.58 55429.30 88888.00 2007-05-26 21:11:58.625 146 12312.15 72.55 55429.30 88888.00 2007-05-26 21:11:58.750 146 12312.15 72.58 55429.32 88888.00 2007-05-26 21:11:58.875 146 12312.08 72.53 55429.30 88888.00 2007-05-26 21:11:59.000 146 12312.02 72.42 55429.30 88888.00 2007-05-26 21:11:59.125 146 12311.88 72.42 55429.30 88888.00 2007-05-26 21:11:59.250 146 12311.80 72.42 55429.35 88888.00 2007-05-26 21:11:59.375 146 12311.88 72.45 55429.32 88888.00 2007-05-26 21:11:59.500 146 12311.88 72.42 55429.30 88888.00 2007-05-26 21:11:59.625 146 12311.85 72.42 55429.32 88888.00 2007-05-26 21:11:59.750 146 12311.88 72.38 55429.35 88888.00 2007-05-26 21:11:59.875 146 12311.83 72.38 55429.38 88888.00 2007-05-26 21:12:00.000 146 12311.75 72.30 55429.38 88888.00 2007-05-26 21:12:00.125 146 12311.70 72.33 55429.40 88888.00 2007-05-26 21:12:00.250 146 12311.67 72.30 55429.43 88888.00 2007-05-26 21:12:00.375 146 12311.67 72.25 55429.40 88888.00 2007-05-26 21:12:00.500 146 12311.70 72.28 55429.40 88888.00 2007-05-26 21:12:00.625 146 12311.65 72.28 55429.45 88888.00 2007-05-26 21:12:00.750 146 12311.55 72.25 55429.45 88888.00 2007-05-26 21:12:00.875 146 12311.52 72.22 55429.47 88888.00 2007-05-26 21:12:01.000 146 12311.48 72.20 55429.47 88888.00 2007-05-26 21:12:01.125 146 12311.35 72.17 55429.45 88888.00 2007-05-26 21:12:01.250 146 12311.27 72.08 55429.47 88888.00 2007-05-26 21:12:01.375 146 12311.27 72.08 55429.50 88888.00 2007-05-26 21:12:01.500 146 12311.38 72.10 55429.50 88888.00 2007-05-26 21:12:01.625 146 12311.42 72.10 55429.50 88888.00 2007-05-26 21:12:01.750 146 12311.35 72.10 55429.53 88888.00 2007-05-26 21:12:01.875 146 12311.23 72.00 55429.50 88888.00 2007-05-26 21:12:02.000 146 12311.17 71.95 55429.47 88888.00 2007-05-26 21:12:02.125 146 12311.27 72.03 55429.47 88888.00 2007-05-26 21:12:02.250 146 12311.27 71.97 55429.50 88888.00 2007-05-26 21:12:02.375 146 12311.23 71.90 55429.50 88888.00 2007-05-26 21:12:02.500 146 12311.20 71.95 55429.55 88888.00 2007-05-26 21:12:02.625 146 12311.20 72.00 55429.55 88888.00 2007-05-26 21:12:02.750 146 12311.15 71.95 55429.50 88888.00 2007-05-26 21:12:02.875 146 12311.12 71.90 55429.50 88888.00 2007-05-26 21:12:03.000 146 12311.12 71.90 55429.55 88888.00 2007-05-26 21:12:03.125 146 12311.12 71.92 55429.57 88888.00 2007-05-26 21:12:03.250 146 12311.02 71.90 55429.57 88888.00 2007-05-26 21:12:03.375 146 12311.05 71.90 55429.55 88888.00 2007-05-26 21:12:03.500 146 12311.05 71.90 55429.57 88888.00 2007-05-26 21:12:03.625 146 12310.98 71.90 55429.57 88888.00 2007-05-26 21:12:03.750 146 12310.98 71.85 55429.53 88888.00 2007-05-26 21:12:03.875 146 12310.98 71.83 55429.55 88888.00 2007-05-26 21:12:04.000 146 12310.92 71.90 55429.57 88888.00 2007-05-26 21:12:04.125 146 12310.90 71.90 55429.60 88888.00 2007-05-26 21:12:04.250 146 12310.88 71.83 55429.60 88888.00 2007-05-26 21:12:04.375 146 12310.85 71.80 55429.60 88888.00 2007-05-26 21:12:04.500 146 12310.85 71.83 55429.57 88888.00 2007-05-26 21:12:04.625 146 12310.85 71.85 55429.60 88888.00 2007-05-26 21:12:04.750 146 12310.77 71.80 55429.60 88888.00 2007-05-26 21:12:04.875 146 12310.75 71.80 55429.60 88888.00 2007-05-26 21:12:05.000 146 12310.73 71.85 55429.60 88888.00 2007-05-26 21:12:05.125 146 12310.75 71.85 55429.60 88888.00 2007-05-26 21:12:05.250 146 12310.77 71.80 55429.57 88888.00 2007-05-26 21:12:05.375 146 12310.77 71.80 55429.57 88888.00 2007-05-26 21:12:05.500 146 12310.73 71.83 55429.60 88888.00 2007-05-26 21:12:05.625 146 12310.75 71.83 55429.62 88888.00 2007-05-26 21:12:05.750 146 12310.70 71.78 55429.60 88888.00 2007-05-26 21:12:05.875 146 12310.67 71.72 55429.60 88888.00 2007-05-26 21:12:06.000 146 12310.67 71.72 55429.60 88888.00 2007-05-26 21:12:06.125 146 12310.73 71.78 55429.62 88888.00 2007-05-26 21:12:06.250 146 12310.60 71.70 55429.57 88888.00 2007-05-26 21:12:06.375 146 12310.52 71.70 55429.57 88888.00 2007-05-26 21:12:06.500 146 12310.60 71.70 55429.55 88888.00 2007-05-26 21:12:06.625 146 12310.67 71.72 55429.55 88888.00 2007-05-26 21:12:06.750 146 12310.67 71.75 55429.57 88888.00 2007-05-26 21:12:06.875 146 12310.67 71.78 55429.62 88888.00 2007-05-26 21:12:07.000 146 12310.65 71.75 55429.60 88888.00 2007-05-26 21:12:07.125 146 12310.62 71.75 55429.57 88888.00 2007-05-26 21:12:07.250 146 12310.58 71.70 55429.53 88888.00 2007-05-26 21:12:07.375 146 12310.55 71.72 55429.55 88888.00 2007-05-26 21:12:07.500 146 12310.60 71.78 55429.57 88888.00 2007-05-26 21:12:07.625 146 12310.67 71.83 55429.60 88888.00 2007-05-26 21:12:07.750 146 12310.73 71.85 55429.65 88888.00 2007-05-26 21:12:07.875 146 12310.67 71.83 55429.62 88888.00 2007-05-26 21:12:08.000 146 12310.60 71.70 55429.60 88888.00 2007-05-26 21:12:08.125 146 12310.60 71.75 55429.57 88888.00 2007-05-26 21:12:08.250 146 12310.55 71.78 55429.60 88888.00 2007-05-26 21:12:08.375 146 12310.55 71.80 55429.60 88888.00 2007-05-26 21:12:08.500 146 12310.60 71.88 55429.60 88888.00 2007-05-26 21:12:08.625 146 12310.60 71.83 55429.57 88888.00 2007-05-26 21:12:08.750 146 12310.60 71.83 55429.57 88888.00 2007-05-26 21:12:08.875 146 12310.58 71.85 55429.57 88888.00 2007-05-26 21:12:09.000 146 12310.60 71.85 55429.55 88888.00 2007-05-26 21:12:09.125 146 12310.60 71.88 55429.55 88888.00 2007-05-26 21:12:09.250 146 12310.55 71.95 55429.57 88888.00 2007-05-26 21:12:09.375 146 12310.55 71.92 55429.55 88888.00 2007-05-26 21:12:09.500 146 12310.52 71.92 55429.55 88888.00 2007-05-26 21:12:09.625 146 12310.48 71.88 55429.55 88888.00 2007-05-26 21:12:09.750 146 12310.48 71.92 55429.50 88888.00 2007-05-26 21:12:09.875 146 12310.50 72.03 55429.50 88888.00 2007-05-26 21:12:10.000 146 12310.52 72.08 55429.55 88888.00 2007-05-26 21:12:10.125 146 12310.55 72.08 55429.53 88888.00 2007-05-26 21:12:10.250 146 12310.50 72.08 55429.53 88888.00 2007-05-26 21:12:10.375 146 12310.50 72.03 55429.50 88888.00 2007-05-26 21:12:10.500 146 12310.50 72.08 55429.55 88888.00 2007-05-26 21:12:10.625 146 12310.52 72.12 55429.55 88888.00 2007-05-26 21:12:10.750 146 12310.45 72.12 55429.47 88888.00 2007-05-26 21:12:10.875 146 12310.42 72.08 55429.47 88888.00 2007-05-26 21:12:11.000 146 12310.40 72.10 55429.45 88888.00 2007-05-26 21:12:11.125 146 12310.48 72.10 55429.45 88888.00 2007-05-26 21:12:11.250 146 12310.45 72.12 55429.47 88888.00 2007-05-26 21:12:11.375 146 12310.48 72.15 55429.47 88888.00 2007-05-26 21:12:11.500 146 12310.58 72.20 55429.45 88888.00 2007-05-26 21:12:11.625 146 12310.52 72.22 55429.43 88888.00 2007-05-26 21:12:11.750 146 12310.50 72.28 55429.45 88888.00 2007-05-26 21:12:11.875 146 12310.55 72.25 55429.43 88888.00 2007-05-26 21:12:12.000 146 12310.52 72.30 55429.38 88888.00 2007-05-26 21:12:12.125 146 12310.58 72.35 55429.40 88888.00 2007-05-26 21:12:12.250 146 12310.55 72.38 55429.38 88888.00 2007-05-26 21:12:12.375 146 12310.50 72.38 55429.32 88888.00 2007-05-26 21:12:12.500 146 12310.50 72.38 55429.35 88888.00 2007-05-26 21:12:12.625 146 12310.50 72.42 55429.32 88888.00 2007-05-26 21:12:12.750 146 12310.48 72.42 55429.32 88888.00 2007-05-26 21:12:12.875 146 12310.48 72.47 55429.32 88888.00 2007-05-26 21:12:13.000 146 12310.50 72.53 55429.30 88888.00 2007-05-26 21:12:13.125 146 12310.55 72.58 55429.32 88888.00 2007-05-26 21:12:13.250 146 12310.58 72.58 55429.28 88888.00 2007-05-26 21:12:13.375 146 12310.55 72.55 55429.22 88888.00 2007-05-26 21:12:13.500 146 12310.52 72.55 55429.25 88888.00 2007-05-26 21:12:13.625 146 12310.55 72.62 55429.25 88888.00 2007-05-26 21:12:13.750 146 12310.62 72.62 55429.25 88888.00 2007-05-26 21:12:13.875 146 12310.60 72.70 55429.22 88888.00 2007-05-26 21:12:14.000 146 12310.65 72.75 55429.22 88888.00 2007-05-26 21:12:14.125 146 12310.70 72.75 55429.22 88888.00 2007-05-26 21:12:14.250 146 12310.75 72.75 55429.20 88888.00 2007-05-26 21:12:14.375 146 12310.77 72.80 55429.15 88888.00 2007-05-26 21:12:14.500 146 12310.70 72.83 55429.15 88888.00 2007-05-26 21:12:14.625 146 12310.75 72.92 55429.20 88888.00 2007-05-26 21:12:14.750 146 12310.80 72.95 55429.20 88888.00 2007-05-26 21:12:14.875 146 12310.75 72.90 55429.12 88888.00 2007-05-26 21:12:15.000 146 12310.75 72.97 55429.12 88888.00 2007-05-26 21:12:15.125 146 12310.80 73.03 55429.12 88888.00 2007-05-26 21:12:15.250 146 12310.75 73.00 55429.07 88888.00 2007-05-26 21:12:15.375 146 12310.73 73.03 55429.07 88888.00 2007-05-26 21:12:15.500 146 12310.80 73.08 55429.07 88888.00 2007-05-26 21:12:15.625 146 12310.85 73.08 55429.05 88888.00 2007-05-26 21:12:15.750 146 12310.80 73.10 55429.03 88888.00 2007-05-26 21:12:15.875 146 12310.75 73.15 55429.00 88888.00 2007-05-26 21:12:16.000 146 12310.77 73.20 55429.00 88888.00 2007-05-26 21:12:16.125 146 12310.85 73.22 55429.00 88888.00 2007-05-26 21:12:16.250 146 12310.90 73.25 55428.97 88888.00 2007-05-26 21:12:16.375 146 12310.85 73.28 55428.95 88888.00 2007-05-26 21:12:16.500 146 12310.88 73.33 55428.95 88888.00 2007-05-26 21:12:16.625 146 12310.95 73.40 55428.95 88888.00 2007-05-26 21:12:16.750 146 12310.90 73.45 55428.95 88888.00 2007-05-26 21:12:16.875 146 12310.92 73.45 55428.88 88888.00 2007-05-26 21:12:17.000 146 12310.98 73.47 55428.88 88888.00 2007-05-26 21:12:17.125 146 12311.02 73.50 55428.88 88888.00 2007-05-26 21:12:17.250 146 12311.08 73.58 55428.90 88888.00 2007-05-26 21:12:17.375 146 12311.10 73.65 55428.85 88888.00 2007-05-26 21:12:17.500 146 12311.05 73.65 55428.80 88888.00 2007-05-26 21:12:17.625 146 12311.08 73.65 55428.78 88888.00 2007-05-26 21:12:17.750 146 12311.10 73.65 55428.75 88888.00 2007-05-26 21:12:17.875 146 12311.08 73.70 55428.75 88888.00 2007-05-26 21:12:18.000 146 12311.12 73.78 55428.72 88888.00 2007-05-26 21:12:18.125 146 12311.17 73.85 55428.72 88888.00 2007-05-26 21:12:18.250 146 12311.15 73.85 55428.72 88888.00 2007-05-26 21:12:18.375 146 12311.23 73.90 55428.70 88888.00 2007-05-26 21:12:18.500 146 12311.27 73.95 55428.70 88888.00 2007-05-26 21:12:18.625 146 12311.25 74.00 55428.70 88888.00 2007-05-26 21:12:18.750 146 12311.25 74.05 55428.68 88888.00 2007-05-26 21:12:18.875 146 12311.23 74.10 55428.65 88888.00 2007-05-26 21:12:19.000 146 12311.20 74.10 55428.60 88888.00 2007-05-26 21:12:19.125 146 12311.23 74.08 55428.57 88888.00 2007-05-26 21:12:19.250 146 12311.35 74.12 55428.57 88888.00 2007-05-26 21:12:19.375 146 12311.35 74.17 55428.57 88888.00 2007-05-26 21:12:19.500 146 12311.27 74.22 55428.53 88888.00 2007-05-26 21:12:19.625 146 12311.27 74.28 55428.53 88888.00 2007-05-26 21:12:19.750 146 12311.27 74.30 55428.50 88888.00 2007-05-26 21:12:19.875 146 12311.38 74.38 55428.50 88888.00 2007-05-26 21:12:20.000 146 12311.45 74.40 55428.47 88888.00 2007-05-26 21:12:20.125 146 12311.48 74.35 55428.45 88888.00 2007-05-26 21:12:20.250 146 12311.45 74.38 55428.45 88888.00 2007-05-26 21:12:20.375 146 12311.48 74.50 55428.45 88888.00 2007-05-26 21:12:20.500 146 12311.52 74.55 55428.47 88888.00 2007-05-26 21:12:20.625 146 12311.60 74.55 55428.40 88888.00 2007-05-26 21:12:20.750 146 12311.62 74.65 55428.40 88888.00 2007-05-26 21:12:20.875 146 12311.62 74.65 55428.38 88888.00 2007-05-26 21:12:21.000 146 12311.62 74.62 55428.35 88888.00 2007-05-26 21:12:21.125 146 12311.70 74.70 55428.32 88888.00 2007-05-26 21:12:21.250 146 12311.77 74.83 55428.32 88888.00 2007-05-26 21:12:21.375 146 12311.83 74.85 55428.32 88888.00 2007-05-26 21:12:21.500 146 12311.83 74.85 55428.25 88888.00 2007-05-26 21:12:21.625 146 12311.83 74.85 55428.22 88888.00 2007-05-26 21:12:21.750 146 12311.83 74.90 55428.22 88888.00 2007-05-26 21:12:21.875 146 12311.90 74.92 55428.20 88888.00 2007-05-26 21:12:22.000 146 12311.95 74.95 55428.18 88888.00 2007-05-26 21:12:22.125 146 12312.00 75.05 55428.15 88888.00 2007-05-26 21:12:22.250 146 12312.08 75.12 55428.15 88888.00 2007-05-26 21:12:22.375 146 12312.10 75.15 55428.15 88888.00 2007-05-26 21:12:22.500 146 12312.12 75.17 55428.10 88888.00 2007-05-26 21:12:22.625 146 12312.17 75.22 55428.07 88888.00 2007-05-26 21:12:22.750 146 12312.20 75.28 55428.10 88888.00 2007-05-26 21:12:22.875 146 12312.23 75.25 55428.07 88888.00 2007-05-26 21:12:23.000 146 12312.20 75.28 55428.05 88888.00 2007-05-26 21:12:23.125 146 12312.23 75.35 55428.03 88888.00 2007-05-26 21:12:23.250 146 12312.25 75.38 55428.03 88888.00 2007-05-26 21:12:23.375 146 12312.33 75.42 55428.03 88888.00 2007-05-26 21:12:23.500 146 12312.38 75.50 55428.00 88888.00 2007-05-26 21:12:23.625 146 12312.42 75.53 55427.95 88888.00 2007-05-26 21:12:23.750 146 12312.50 75.58 55427.95 88888.00 2007-05-26 21:12:23.875 146 12312.55 75.60 55427.93 88888.00 2007-05-26 21:12:24.000 146 12312.52 75.65 55427.90 88888.00 2007-05-26 21:12:24.125 146 12312.50 75.67 55427.90 88888.00 2007-05-26 21:12:24.250 146 12312.60 75.70 55427.85 88888.00 2007-05-26 21:12:24.375 146 12312.73 75.72 55427.82 88888.00 2007-05-26 21:12:24.500 146 12312.77 75.78 55427.82 88888.00 2007-05-26 21:12:24.625 146 12312.77 75.83 55427.80 88888.00 2007-05-26 21:12:24.750 146 12312.67 75.88 55427.75 88888.00 2007-05-26 21:12:24.875 146 12312.73 75.85 55427.75 88888.00 2007-05-26 21:12:25.000 146 12312.80 75.88 55427.72 88888.00 2007-05-26 21:12:25.125 146 12312.85 75.95 55427.72 88888.00 2007-05-26 21:12:25.250 146 12312.90 76.00 55427.70 88888.00 2007-05-26 21:12:25.375 146 12312.92 76.00 55427.70 88888.00 2007-05-26 21:12:25.500 146 12312.95 76.03 55427.62 88888.00 2007-05-26 21:12:25.625 146 12312.90 76.05 55427.57 88888.00 2007-05-26 21:12:25.750 146 12313.00 76.08 55427.55 88888.00 2007-05-26 21:12:25.875 146 12313.02 76.05 55427.53 88888.00 2007-05-26 21:12:26.000 146 12313.02 76.08 55427.47 88888.00 2007-05-26 21:12:26.125 146 12313.12 76.17 55427.50 88888.00 2007-05-26 21:12:26.250 146 12313.23 76.30 55427.50 88888.00 2007-05-26 21:12:26.375 146 12313.17 76.30 55427.50 88888.00 2007-05-26 21:12:26.500 146 12313.23 76.35 55427.50 88888.00 2007-05-26 21:12:26.625 146 12313.38 76.42 55427.50 88888.00 2007-05-26 21:12:26.750 146 12313.45 76.40 55427.45 88888.00 2007-05-26 21:12:26.875 146 12313.42 76.40 55427.43 88888.00 2007-05-26 21:12:27.000 146 12313.50 76.45 55427.40 88888.00 2007-05-26 21:12:27.125 146 12313.50 76.53 55427.38 88888.00 2007-05-26 21:12:27.250 146 12313.45 76.50 55427.35 88888.00 2007-05-26 21:12:27.375 146 12313.48 76.55 55427.32 88888.00 2007-05-26 21:12:27.500 146 12313.60 76.65 55427.32 88888.00 2007-05-26 21:12:27.625 146 12313.70 76.67 55427.35 88888.00 2007-05-26 21:12:27.750 146 12313.75 76.75 55427.32 88888.00 2007-05-26 21:12:27.875 146 12313.77 76.75 55427.28 88888.00 2007-05-26 21:12:28.000 146 12313.83 76.75 55427.28 88888.00 2007-05-26 21:12:28.125 146 12313.83 76.80 55427.25 88888.00 2007-05-26 21:12:28.250 146 12313.85 76.83 55427.22 88888.00 2007-05-26 21:12:28.375 146 12313.98 76.85 55427.20 88888.00 2007-05-26 21:12:28.500 146 12314.08 76.92 55427.22 88888.00 2007-05-26 21:12:28.625 146 12314.10 76.92 55427.20 88888.00 2007-05-26 21:12:28.750 146 12314.23 77.00 55427.22 88888.00 2007-05-26 21:12:28.875 146 12314.30 77.05 55427.18 88888.00 2007-05-26 21:12:29.000 146 12314.25 77.05 55427.12 88888.00 2007-05-26 21:12:29.125 146 12314.30 77.10 55427.12 88888.00 2007-05-26 21:12:29.250 146 12314.38 77.12 55427.10 88888.00 2007-05-26 21:12:29.375 146 12314.42 77.17 55427.07 88888.00 2007-05-26 21:12:29.500 146 12314.48 77.20 55427.05 88888.00 2007-05-26 21:12:29.625 146 12314.42 77.22 55427.03 88888.00 2007-05-26 21:12:29.750 146 12314.45 77.22 55427.00 88888.00 2007-05-26 21:12:29.875 146 12314.52 77.30 55427.00 88888.00 2007-05-26 21:12:30.000 146 12314.60 77.40 55427.03 88888.00 2007-05-26 21:12:30.125 146 12314.60 77.38 55426.97 88888.00 2007-05-26 21:12:30.250 146 12314.62 77.35 55426.93 88888.00 2007-05-26 21:12:30.375 146 12314.70 77.45 55426.93 88888.00 2007-05-26 21:12:30.500 146 12314.75 77.47 55426.90 88888.00 2007-05-26 21:12:30.625 146 12314.85 77.50 55426.85 88888.00 2007-05-26 21:12:30.750 146 12314.90 77.53 55426.82 88888.00 2007-05-26 21:12:30.875 146 12314.95 77.58 55426.88 88888.00 2007-05-26 21:12:31.000 146 12314.98 77.58 55426.82 88888.00 2007-05-26 21:12:31.125 146 12315.00 77.58 55426.80 88888.00 2007-05-26 21:12:31.250 146 12315.00 77.65 55426.82 88888.00 2007-05-26 21:12:31.375 146 12315.05 77.65 55426.82 88888.00 2007-05-26 21:12:31.500 146 12315.10 77.70 55426.78 88888.00 2007-05-26 21:12:31.625 146 12315.20 77.70 55426.72 88888.00 2007-05-26 21:12:31.750 146 12315.27 77.78 55426.75 88888.00 2007-05-26 21:12:31.875 146 12315.30 77.85 55426.72 88888.00 2007-05-26 21:12:32.000 146 12315.33 77.80 55426.70 88888.00 2007-05-26 21:12:32.125 146 12315.27 77.80 55426.70 88888.00 2007-05-26 21:12:32.250 146 12315.33 77.90 55426.70 88888.00 2007-05-26 21:12:32.375 146 12315.48 77.92 55426.68 88888.00 2007-05-26 21:12:32.500 146 12315.50 77.95 55426.62 88888.00 2007-05-26 21:12:32.625 146 12315.60 78.00 55426.62 88888.00 2007-05-26 21:12:32.750 146 12315.60 78.00 55426.60 88888.00 2007-05-26 21:12:32.875 146 12315.62 78.10 55426.60 88888.00 2007-05-26 21:12:33.000 146 12315.58 78.08 55426.57 88888.00 2007-05-26 21:12:33.125 146 12315.55 78.10 55426.60 88888.00 2007-05-26 21:12:33.250 146 12315.60 78.10 55426.55 88888.00 2007-05-26 21:12:33.375 146 12315.75 78.15 55426.53 88888.00 2007-05-26 21:12:33.500 146 12315.75 78.12 55426.47 88888.00 2007-05-26 21:12:33.625 146 12315.65 78.17 55426.47 88888.00 2007-05-26 21:12:33.750 146 12315.77 78.25 55426.50 88888.00 2007-05-26 21:12:33.875 146 12315.85 78.28 55426.47 88888.00 2007-05-26 21:12:34.000 146 12315.80 78.28 55426.45 88888.00 2007-05-26 21:12:34.125 146 12315.85 78.28 55426.45 88888.00 2007-05-26 21:12:34.250 146 12315.85 78.35 55426.45 88888.00 2007-05-26 21:12:34.375 146 12315.95 78.42 55426.43 88888.00 2007-05-26 21:12:34.500 146 12316.02 78.47 55426.43 88888.00 2007-05-26 21:12:34.625 146 12316.02 78.47 55426.40 88888.00 2007-05-26 21:12:34.750 146 12316.02 78.50 55426.43 88888.00 2007-05-26 21:12:34.875 146 12316.02 78.50 55426.38 88888.00 2007-05-26 21:12:35.000 146 12316.00 78.47 55426.35 88888.00 2007-05-26 21:12:35.125 146 12316.05 78.47 55426.32 88888.00 2007-05-26 21:12:35.250 146 12316.17 78.55 55426.35 88888.00 2007-05-26 21:12:35.375 146 12316.20 78.62 55426.35 88888.00 2007-05-26 21:12:35.500 146 12316.17 78.65 55426.35 88888.00 2007-05-26 21:12:35.625 146 12316.23 78.67 55426.32 88888.00 2007-05-26 21:12:35.750 146 12316.27 78.62 55426.35 88888.00 2007-05-26 21:12:35.875 146 12316.30 78.67 55426.35 88888.00 2007-05-26 21:12:36.000 146 12316.30 78.75 55426.32 88888.00 2007-05-26 21:12:36.125 146 12316.38 78.80 55426.32 88888.00 2007-05-26 21:12:36.250 146 12316.42 78.80 55426.35 88888.00 2007-05-26 21:12:36.375 146 12316.38 78.78 55426.32 88888.00 2007-05-26 21:12:36.500 146 12316.42 78.80 55426.30 88888.00 2007-05-26 21:12:36.625 146 12316.48 78.83 55426.30 88888.00 2007-05-26 21:12:36.750 146 12316.52 78.85 55426.32 88888.00 2007-05-26 21:12:36.875 146 12316.48 78.90 55426.30 88888.00 2007-05-26 21:12:37.000 146 12316.45 78.90 55426.30 88888.00 2007-05-26 21:12:37.125 146 12316.50 78.90 55426.30 88888.00 2007-05-26 21:12:37.250 146 12316.45 78.90 55426.30 88888.00 2007-05-26 21:12:37.375 146 12316.55 78.92 55426.28 88888.00 2007-05-26 21:12:37.500 146 12316.58 78.97 55426.28 88888.00 2007-05-26 21:12:37.625 146 12316.65 79.03 55426.25 88888.00 2007-05-26 21:12:37.750 146 12316.67 79.05 55426.28 88888.00 2007-05-26 21:12:37.875 146 12316.62 79.03 55426.25 88888.00 2007-05-26 21:12:38.000 146 12316.65 79.05 55426.22 88888.00 2007-05-26 21:12:38.125 146 12316.58 79.08 55426.25 88888.00 2007-05-26 21:12:38.250 146 12316.55 79.15 55426.28 88888.00 2007-05-26 21:12:38.375 146 12316.67 79.17 55426.28 88888.00 2007-05-26 21:12:38.500 146 12316.77 79.15 55426.28 88888.00 2007-05-26 21:12:38.625 146 12316.77 79.12 55426.22 88888.00 2007-05-26 21:12:38.750 146 12316.75 79.12 55426.20 88888.00 2007-05-26 21:12:38.875 146 12316.75 79.15 55426.22 88888.00 2007-05-26 21:12:39.000 146 12316.75 79.17 55426.25 88888.00 2007-05-26 21:12:39.125 146 12316.75 79.22 55426.25 88888.00 2007-05-26 21:12:39.250 146 12316.83 79.22 55426.25 88888.00 2007-05-26 21:12:39.375 146 12316.77 79.17 55426.22 88888.00 2007-05-26 21:12:39.500 146 12316.70 79.20 55426.22 88888.00 2007-05-26 21:12:39.625 146 12316.70 79.22 55426.20 88888.00 2007-05-26 21:12:39.750 146 12316.83 79.22 55426.22 88888.00 2007-05-26 21:12:39.875 146 12316.90 79.25 55426.25 88888.00 2007-05-26 21:12:40.000 146 12316.90 79.30 55426.28 88888.00 2007-05-26 21:12:40.125 146 12316.88 79.30 55426.30 88888.00 2007-05-26 21:12:40.250 146 12316.83 79.25 55426.25 88888.00 2007-05-26 21:12:40.375 146 12316.83 79.25 55426.25 88888.00 2007-05-26 21:12:40.500 146 12316.80 79.28 55426.28 88888.00 2007-05-26 21:12:40.625 146 12316.80 79.30 55426.28 88888.00 2007-05-26 21:12:40.750 146 12316.80 79.30 55426.22 88888.00 2007-05-26 21:12:40.875 146 12316.83 79.30 55426.25 88888.00 2007-05-26 21:12:41.000 146 12316.75 79.33 55426.22 88888.00 2007-05-26 21:12:41.125 146 12316.77 79.30 55426.22 88888.00 2007-05-26 21:12:41.250 146 12316.80 79.35 55426.28 88888.00 2007-05-26 21:12:41.375 146 12316.77 79.35 55426.25 88888.00 2007-05-26 21:12:41.500 146 12316.75 79.40 55426.28 88888.00 2007-05-26 21:12:41.625 146 12316.73 79.40 55426.30 88888.00 2007-05-26 21:12:41.750 146 12316.75 79.45 55426.32 88888.00 2007-05-26 21:12:41.875 146 12316.70 79.35 55426.28 88888.00 2007-05-26 21:12:42.000 146 12316.65 79.35 55426.25 88888.00 2007-05-26 21:12:42.125 146 12316.70 79.38 55426.30 88888.00 2007-05-26 21:12:42.250 146 12316.67 79.38 55426.30 88888.00 2007-05-26 21:12:42.375 146 12316.70 79.35 55426.28 88888.00 2007-05-26 21:12:42.500 146 12316.75 79.35 55426.28 88888.00 2007-05-26 21:12:42.625 146 12316.77 79.40 55426.30 88888.00 2007-05-26 21:12:42.750 146 12316.75 79.38 55426.30 88888.00 2007-05-26 21:12:42.875 146 12316.77 79.38 55426.32 88888.00 2007-05-26 21:12:43.000 146 12316.80 79.38 55426.32 88888.00 2007-05-26 21:12:43.125 146 12316.77 79.40 55426.35 88888.00 2007-05-26 21:12:43.250 146 12316.75 79.38 55426.32 88888.00 2007-05-26 21:12:43.375 146 12316.83 79.38 55426.35 88888.00 2007-05-26 21:12:43.500 146 12316.88 79.42 55426.35 88888.00 2007-05-26 21:12:43.625 146 12316.77 79.35 55426.32 88888.00 2007-05-26 21:12:43.750 146 12316.77 79.38 55426.35 88888.00 2007-05-26 21:12:43.875 146 12316.75 79.38 55426.38 88888.00 2007-05-26 21:12:44.000 146 12316.73 79.35 55426.38 88888.00 2007-05-26 21:12:44.125 146 12316.75 79.40 55426.40 88888.00 2007-05-26 21:12:44.250 146 12316.73 79.40 55426.43 88888.00 2007-05-26 21:12:44.375 146 12316.75 79.38 55426.40 88888.00 2007-05-26 21:12:44.500 146 12316.70 79.33 55426.40 88888.00 2007-05-26 21:12:44.625 146 12316.75 79.30 55426.38 88888.00 2007-05-26 21:12:44.750 146 12316.77 79.30 55426.40 88888.00 2007-05-26 21:12:44.875 146 12316.75 79.38 55426.43 88888.00 2007-05-26 21:12:45.000 146 12316.70 79.30 55426.40 88888.00 2007-05-26 21:12:45.125 146 12316.75 79.30 55426.45 88888.00 2007-05-26 21:12:45.250 146 12316.77 79.30 55426.45 88888.00 2007-05-26 21:12:45.375 146 12316.77 79.30 55426.43 88888.00 2007-05-26 21:12:45.500 146 12316.73 79.25 55426.45 88888.00 2007-05-26 21:12:45.625 146 12316.67 79.20 55426.45 88888.00 2007-05-26 21:12:45.750 146 12316.65 79.20 55426.47 88888.00 2007-05-26 21:12:45.875 146 12316.70 79.25 55426.47 88888.00 2007-05-26 21:12:46.000 146 12316.70 79.25 55426.47 88888.00 2007-05-26 21:12:46.125 146 12316.67 79.25 55426.50 88888.00 2007-05-26 21:12:46.250 146 12316.62 79.22 55426.53 88888.00 2007-05-26 21:12:46.375 146 12316.60 79.15 55426.50 88888.00 2007-05-26 21:12:46.500 146 12316.60 79.12 55426.50 88888.00 2007-05-26 21:12:46.625 146 12316.62 79.20 55426.53 88888.00 2007-05-26 21:12:46.750 146 12316.58 79.22 55426.53 88888.00 2007-05-26 21:12:46.875 146 12316.55 79.17 55426.55 88888.00 2007-05-26 21:12:47.000 146 12316.52 79.15 55426.55 88888.00 2007-05-26 21:12:47.125 146 12316.52 79.10 55426.53 88888.00 2007-05-26 21:12:47.250 146 12316.58 79.10 55426.57 88888.00 2007-05-26 21:12:47.375 146 12316.60 79.10 55426.57 88888.00 2007-05-26 21:12:47.500 146 12316.50 79.05 55426.57 88888.00 2007-05-26 21:12:47.625 146 12316.52 79.05 55426.57 88888.00 2007-05-26 21:12:47.750 146 12316.52 79.05 55426.57 88888.00 2007-05-26 21:12:47.875 146 12316.40 79.03 55426.57 88888.00 2007-05-26 21:12:48.000 146 12316.40 79.00 55426.60 88888.00 2007-05-26 21:12:48.125 146 12316.42 78.97 55426.62 88888.00 2007-05-26 21:12:48.250 146 12316.42 79.03 55426.68 88888.00 2007-05-26 21:12:48.375 146 12316.35 78.97 55426.65 88888.00 2007-05-26 21:12:48.500 146 12316.38 78.90 55426.62 88888.00 2007-05-26 21:12:48.625 146 12316.35 78.92 55426.65 88888.00 2007-05-26 21:12:48.750 146 12316.30 78.88 55426.68 88888.00 2007-05-26 21:12:48.875 146 12316.30 78.85 55426.68 88888.00 2007-05-26 21:12:49.000 146 12316.30 78.85 55426.70 88888.00 2007-05-26 21:12:49.125 146 12316.23 78.80 55426.72 88888.00 2007-05-26 21:12:49.250 146 12316.17 78.75 55426.75 88888.00 2007-05-26 21:12:49.375 146 12316.20 78.78 55426.78 88888.00 2007-05-26 21:12:49.500 146 12316.17 78.85 55426.80 88888.00 2007-05-26 21:12:49.625 146 12316.15 78.85 55426.80 88888.00 2007-05-26 21:12:49.750 146 12316.12 78.80 55426.80 88888.00 2007-05-26 21:12:49.875 146 12316.10 78.72 55426.82 88888.00 2007-05-26 21:12:50.000 146 12316.12 78.72 55426.82 88888.00 2007-05-26 21:12:50.125 146 12316.10 78.72 55426.82 88888.00 2007-05-26 21:12:50.250 146 12316.02 78.67 55426.88 88888.00 2007-05-26 21:12:50.375 146 12316.02 78.67 55426.85 88888.00 2007-05-26 21:12:50.500 146 12316.05 78.67 55426.82 88888.00 2007-05-26 21:12:50.625 146 12316.12 78.62 55426.85 88888.00 2007-05-26 21:12:50.750 146 12316.12 78.62 55426.90 88888.00 2007-05-26 21:12:50.875 146 12316.08 78.58 55426.93 88888.00 2007-05-26 21:12:51.000 146 12316.00 78.53 55426.93 88888.00 2007-05-26 21:12:51.125 146 12316.00 78.53 55426.95 88888.00 2007-05-26 21:12:51.250 146 12316.00 78.47 55426.95 88888.00 2007-05-26 21:12:51.375 146 12316.00 78.47 55426.95 88888.00 2007-05-26 21:12:51.500 146 12315.98 78.47 55426.97 88888.00 2007-05-26 21:12:51.625 146 12315.90 78.45 55426.95 88888.00 2007-05-26 21:12:51.750 146 12315.85 78.42 55426.95 88888.00 2007-05-26 21:12:51.875 146 12315.88 78.40 55426.97 88888.00 2007-05-26 21:12:52.000 146 12315.83 78.33 55427.00 88888.00 2007-05-26 21:12:52.125 146 12315.75 78.28 55427.03 88888.00 2007-05-26 21:12:52.250 146 12315.73 78.33 55427.05 88888.00 2007-05-26 21:12:52.375 146 12315.77 78.30 55427.07 88888.00 2007-05-26 21:12:52.500 146 12315.77 78.28 55427.07 88888.00 2007-05-26 21:12:52.625 146 12315.77 78.28 55427.07 88888.00 2007-05-26 21:12:52.750 146 12315.70 78.25 55427.07 88888.00 2007-05-26 21:12:52.875 146 12315.70 78.17 55427.12 88888.00 2007-05-26 21:12:53.000 146 12315.62 78.12 55427.15 88888.00 2007-05-26 21:12:53.125 146 12315.67 78.17 55427.18 88888.00 2007-05-26 21:12:53.250 146 12315.70 78.12 55427.18 88888.00 2007-05-26 21:12:53.375 146 12315.62 78.05 55427.12 88888.00 2007-05-26 21:12:53.500 146 12315.55 78.03 55427.15 88888.00 2007-05-26 21:12:53.625 146 12315.58 78.05 55427.18 88888.00 2007-05-26 21:12:53.750 146 12315.50 78.03 55427.15 88888.00 2007-05-26 21:12:53.875 146 12315.45 77.97 55427.15 88888.00 2007-05-26 21:12:54.000 146 12315.45 78.00 55427.18 88888.00 2007-05-26 21:12:54.125 146 12315.42 77.92 55427.20 88888.00 2007-05-26 21:12:54.250 146 12315.38 77.90 55427.22 88888.00 2007-05-26 21:12:54.375 146 12315.40 77.90 55427.22 88888.00 2007-05-26 21:12:54.500 146 12315.40 77.92 55427.22 88888.00 2007-05-26 21:12:54.625 146 12315.38 77.78 55427.25 88888.00 2007-05-26 21:12:54.750 146 12315.33 77.72 55427.25 88888.00 2007-05-26 21:12:54.875 146 12315.27 77.72 55427.28 88888.00 2007-05-26 21:12:55.000 146 12315.30 77.70 55427.30 88888.00 2007-05-26 21:12:55.125 146 12315.27 77.72 55427.32 88888.00 2007-05-26 21:12:55.250 146 12315.23 77.70 55427.35 88888.00 2007-05-26 21:12:55.375 146 12315.23 77.62 55427.38 88888.00 2007-05-26 21:12:55.500 146 12315.23 77.58 55427.35 88888.00 2007-05-26 21:12:55.625 146 12315.25 77.65 55427.38 88888.00 2007-05-26 21:12:55.750 146 12315.27 77.60 55427.43 88888.00 2007-05-26 21:12:55.875 146 12315.17 77.55 55427.40 88888.00 2007-05-26 21:12:56.000 146 12315.05 77.50 55427.43 88888.00 2007-05-26 21:12:56.125 146 12315.02 77.45 55427.43 88888.00 2007-05-26 21:12:56.250 146 12315.08 77.42 55427.47 88888.00 2007-05-26 21:12:56.375 146 12315.12 77.45 55427.50 88888.00 2007-05-26 21:12:56.500 146 12315.02 77.45 55427.53 88888.00 2007-05-26 21:12:56.625 146 12314.92 77.40 55427.55 88888.00 2007-05-26 21:12:56.750 146 12314.88 77.35 55427.53 88888.00 2007-05-26 21:12:56.875 146 12314.85 77.30 55427.50 88888.00 2007-05-26 21:12:57.000 146 12314.85 77.28 55427.50 88888.00 2007-05-26 21:12:57.125 146 12314.85 77.30 55427.53 88888.00 2007-05-26 21:12:57.250 146 12314.80 77.25 55427.53 88888.00 2007-05-26 21:12:57.375 146 12314.77 77.25 55427.53 88888.00 2007-05-26 21:12:57.500 146 12314.67 77.15 55427.55 88888.00 2007-05-26 21:12:57.625 146 12314.67 77.08 55427.55 88888.00 2007-05-26 21:12:57.750 146 12314.67 77.10 55427.60 88888.00 2007-05-26 21:12:57.875 146 12314.67 77.08 55427.60 88888.00 2007-05-26 21:12:58.000 146 12314.65 77.08 55427.62 88888.00 2007-05-26 21:12:58.125 146 12314.73 77.17 55427.68 88888.00 2007-05-26 21:12:58.250 146 12314.67 77.08 55427.68 88888.00 2007-05-26 21:12:58.375 146 12314.58 77.03 55427.65 88888.00 2007-05-26 21:12:58.500 146 12314.62 77.03 55427.62 88888.00 2007-05-26 21:12:58.625 146 12314.67 77.00 55427.62 88888.00 2007-05-26 21:12:58.750 146 12314.60 76.95 55427.68 88888.00 2007-05-26 21:12:58.875 146 12314.58 76.88 55427.72 88888.00 2007-05-26 21:12:59.000 146 12314.55 76.80 55427.70 88888.00 2007-05-26 21:12:59.125 146 12314.48 76.83 55427.72 88888.00 2007-05-26 21:12:59.250 146 12314.45 76.88 55427.78 88888.00 2007-05-26 21:12:59.375 146 12314.48 76.83 55427.75 88888.00 2007-05-26 21:12:59.500 146 12314.45 76.78 55427.75 88888.00 2007-05-26 21:12:59.625 146 12314.40 76.70 55427.75 88888.00 2007-05-26 21:12:59.750 146 12314.38 76.67 55427.75 88888.00 2007-05-26 21:12:59.875 146 12314.35 76.65 55427.82 88888.00 2007-05-26 21:13:00.000 146 12314.30 76.62 55427.82 88888.00 2007-05-26 21:13:00.125 146 12314.27 76.62 55427.82 88888.00 2007-05-26 21:13:00.250 146 12314.20 76.58 55427.82 88888.00 2007-05-26 21:13:00.375 146 12314.25 76.58 55427.85 88888.00 2007-05-26 21:13:00.500 146 12314.25 76.55 55427.85 88888.00 2007-05-26 21:13:00.625 146 12314.23 76.45 55427.88 88888.00 2007-05-26 21:13:00.750 146 12314.17 76.47 55427.85 88888.00 2007-05-26 21:13:00.875 146 12314.15 76.42 55427.85 88888.00 2007-05-26 21:13:01.000 146 12314.15 76.38 55427.88 88888.00 2007-05-26 21:13:01.125 146 12314.12 76.38 55427.90 88888.00 2007-05-26 21:13:01.250 146 12314.02 76.40 55427.90 88888.00 2007-05-26 21:13:01.375 146 12313.98 76.35 55427.88 88888.00 2007-05-26 21:13:01.500 146 12313.95 76.28 55427.90 88888.00 2007-05-26 21:13:01.625 146 12313.95 76.22 55427.90 88888.00 2007-05-26 21:13:01.750 146 12313.95 76.22 55427.90 88888.00 2007-05-26 21:13:01.875 146 12313.98 76.22 55427.93 88888.00 2007-05-26 21:13:02.000 146 12313.98 76.17 55427.93 88888.00 2007-05-26 21:13:02.125 146 12313.95 76.20 55427.93 88888.00 2007-05-26 21:13:02.250 146 12313.92 76.17 55427.95 88888.00 2007-05-26 21:13:02.375 146 12313.90 76.12 55427.93 88888.00 2007-05-26 21:13:02.500 146 12313.90 76.12 55427.90 88888.00 2007-05-26 21:13:02.625 146 12313.90 76.12 55427.95 88888.00 2007-05-26 21:13:02.750 146 12313.77 76.05 55428.00 88888.00 2007-05-26 21:13:02.875 146 12313.67 76.00 55428.00 88888.00 2007-05-26 21:13:03.000 146 12313.70 76.00 55428.00 88888.00 2007-05-26 21:13:03.125 146 12313.75 75.97 55428.00 88888.00 2007-05-26 21:13:03.250 146 12313.73 75.95 55428.05 88888.00 2007-05-26 21:13:03.375 146 12313.77 75.97 55428.03 88888.00 2007-05-26 21:13:03.500 146 12313.77 75.95 55428.03 88888.00 2007-05-26 21:13:03.625 146 12313.73 75.90 55428.03 88888.00 2007-05-26 21:13:03.750 146 12313.70 75.90 55428.05 88888.00 2007-05-26 21:13:03.875 146 12313.73 75.95 55428.10 88888.00 2007-05-26 21:13:04.000 146 12313.73 75.88 55428.10 88888.00 2007-05-26 21:13:04.125 146 12313.67 75.85 55428.10 88888.00 2007-05-26 21:13:04.250 146 12313.62 75.78 55428.07 88888.00 2007-05-26 21:13:04.375 146 12313.62 75.67 55428.10 88888.00 2007-05-26 21:13:04.500 146 12313.60 75.67 55428.05 88888.00 2007-05-26 21:13:04.625 146 12313.60 75.67 55428.05 88888.00 2007-05-26 21:13:04.750 146 12313.58 75.72 55428.07 88888.00 2007-05-26 21:13:04.875 146 12313.62 75.67 55428.10 88888.00 2007-05-26 21:13:05.000 146 12313.65 75.62 55428.15 88888.00 2007-05-26 21:13:05.125 146 12313.48 75.62 55428.15 88888.00 2007-05-26 21:13:05.250 146 12313.42 75.62 55428.15 88888.00 2007-05-26 21:13:05.375 146 12313.45 75.58 55428.12 88888.00 2007-05-26 21:13:05.500 146 12313.38 75.50 55428.10 88888.00 2007-05-26 21:13:05.625 146 12313.45 75.47 55428.10 88888.00 2007-05-26 21:13:05.750 146 12313.48 75.50 55428.12 88888.00 2007-05-26 21:13:05.875 146 12313.48 75.47 55428.12 88888.00 2007-05-26 21:13:06.000 146 12313.52 75.45 55428.10 88888.00 2007-05-26 21:13:06.125 146 12313.45 75.40 55428.10 88888.00 2007-05-26 21:13:06.250 146 12313.40 75.35 55428.10 88888.00 2007-05-26 21:13:06.375 146 12313.45 75.33 55428.12 88888.00 2007-05-26 21:13:06.500 146 12313.45 75.33 55428.12 88888.00 2007-05-26 21:13:06.625 146 12313.42 75.33 55428.10 88888.00 2007-05-26 21:13:06.750 146 12313.40 75.28 55428.10 88888.00 2007-05-26 21:13:06.875 146 12313.33 75.22 55428.10 88888.00 2007-05-26 21:13:07.000 146 12313.27 75.15 55428.12 88888.00 2007-05-26 21:13:07.125 146 12313.30 75.17 55428.15 88888.00 2007-05-26 21:13:07.250 146 12313.40 75.22 55428.18 88888.00 2007-05-26 21:13:07.375 146 12313.42 75.22 55428.15 88888.00 2007-05-26 21:13:07.500 146 12313.35 75.10 55428.12 88888.00 2007-05-26 21:13:07.625 146 12313.30 75.03 55428.10 88888.00 2007-05-26 21:13:07.750 146 12313.27 75.08 55428.15 88888.00 2007-05-26 21:13:07.875 146 12313.25 75.08 55428.12 88888.00 2007-05-26 21:13:08.000 146 12313.27 75.03 55428.12 88888.00 2007-05-26 21:13:08.125 146 12313.33 75.05 55428.12 88888.00 2007-05-26 21:13:08.250 146 12313.35 75.05 55428.18 88888.00 2007-05-26 21:13:08.375 146 12313.27 75.00 55428.12 88888.00 2007-05-26 21:13:08.500 146 12313.25 75.00 55428.10 88888.00 2007-05-26 21:13:08.625 146 12313.20 74.97 55428.12 88888.00 2007-05-26 21:13:08.750 146 12313.25 74.90 55428.10 88888.00 2007-05-26 21:13:08.875 146 12313.27 74.90 55428.12 88888.00 2007-05-26 21:13:09.000 146 12313.27 74.88 55428.10 88888.00 2007-05-26 21:13:09.125 146 12313.20 74.83 55428.07 88888.00 2007-05-26 21:13:09.250 146 12313.17 74.72 55428.10 88888.00 2007-05-26 21:13:09.375 146 12313.27 74.78 55428.07 88888.00 2007-05-26 21:13:09.500 146 12313.27 74.80 55428.10 88888.00 2007-05-26 21:13:09.625 146 12313.33 74.78 55428.10 88888.00 2007-05-26 21:13:09.750 146 12313.27 74.80 55428.10 88888.00 2007-05-26 21:13:09.875 146 12313.27 74.75 55428.10 88888.00 2007-05-26 21:13:10.000 146 12313.20 74.67 55428.07 88888.00 2007-05-26 21:13:10.125 146 12313.17 74.65 55428.10 88888.00 2007-05-26 21:13:10.250 146 12313.23 74.65 55428.07 88888.00 2007-05-26 21:13:10.375 146 12313.27 74.67 55428.10 88888.00 2007-05-26 21:13:10.500 146 12313.23 74.65 55428.10 88888.00 2007-05-26 21:13:10.625 146 12313.27 74.60 55428.07 88888.00 2007-05-26 21:13:10.750 146 12313.38 74.67 55428.10 88888.00 2007-05-26 21:13:10.875 146 12313.35 74.65 55428.12 88888.00 2007-05-26 21:13:11.000 146 12313.25 74.58 55428.07 88888.00 2007-05-26 21:13:11.125 146 12313.27 74.60 55428.07 88888.00 2007-05-26 21:13:11.250 146 12313.23 74.60 55428.12 88888.00 2007-05-26 21:13:11.375 146 12313.15 74.53 55428.07 88888.00 2007-05-26 21:13:11.500 146 12313.20 74.45 55428.07 88888.00 2007-05-26 21:13:11.625 146 12313.30 74.45 55428.10 88888.00 2007-05-26 21:13:11.750 146 12313.27 74.45 55428.07 88888.00 2007-05-26 21:13:11.875 146 12313.23 74.45 55428.10 88888.00 2007-05-26 21:13:12.000 146 12313.33 74.42 55428.07 88888.00 2007-05-26 21:13:12.125 146 12313.35 74.42 55428.07 88888.00 2007-05-26 21:13:12.250 146 12313.30 74.35 55428.05 88888.00 2007-05-26 21:13:12.375 146 12313.27 74.35 55428.05 88888.00 2007-05-26 21:13:12.500 146 12313.25 74.35 55428.05 88888.00 2007-05-26 21:13:12.625 146 12313.23 74.30 55428.03 88888.00 2007-05-26 21:13:12.750 146 12313.23 74.28 55428.05 88888.00 2007-05-26 21:13:12.875 146 12313.25 74.30 55428.05 88888.00 2007-05-26 21:13:13.000 146 12313.30 74.25 55428.00 88888.00 2007-05-26 21:13:13.125 146 12313.23 74.22 55427.97 88888.00 2007-05-26 21:13:13.250 146 12313.30 74.28 55428.00 88888.00 2007-05-26 21:13:13.375 146 12313.33 74.28 55427.97 88888.00 2007-05-26 21:13:13.500 146 12313.33 74.20 55427.95 88888.00 2007-05-26 21:13:13.625 146 12313.33 74.15 55427.95 88888.00 2007-05-26 21:13:13.750 146 12313.40 74.17 55427.97 88888.00 2007-05-26 21:13:13.875 146 12313.35 74.22 55427.97 88888.00 2007-05-26 21:13:14.000 146 12313.25 74.20 55427.93 88888.00 2007-05-26 21:13:14.125 146 12313.30 74.22 55427.93 88888.00 2007-05-26 21:13:14.250 146 12313.45 74.25 55427.93 88888.00 2007-05-26 21:13:14.375 146 12313.58 74.20 55427.93 88888.00 2007-05-26 21:13:14.500 146 12313.50 74.10 55427.88 88888.00 2007-05-26 21:13:14.625 146 12313.40 74.08 55427.90 88888.00 2007-05-26 21:13:14.750 146 12313.45 74.12 55427.90 88888.00 2007-05-26 21:13:14.875 146 12313.50 74.15 55427.90 88888.00 2007-05-26 21:13:15.000 146 12313.52 74.08 55427.88 88888.00 2007-05-26 21:13:15.125 146 12313.58 74.10 55427.90 88888.00 2007-05-26 21:13:15.250 146 12313.52 74.05 55427.85 88888.00 2007-05-26 21:13:15.375 146 12313.50 74.08 55427.82 88888.00 2007-05-26 21:13:15.500 146 12313.55 74.08 55427.85 88888.00 2007-05-26 21:13:15.625 146 12313.55 74.03 55427.82 88888.00 2007-05-26 21:13:15.750 146 12313.52 73.97 55427.82 88888.00 2007-05-26 21:13:15.875 146 12313.58 73.97 55427.82 88888.00 2007-05-26 21:13:16.000 146 12313.62 73.95 55427.82 88888.00 2007-05-26 21:13:16.125 146 12313.77 74.00 55427.85 88888.00 2007-05-26 21:13:16.250 146 12313.73 74.00 55427.82 88888.00 2007-05-26 21:13:16.375 146 12313.65 74.03 55427.82 88888.00 2007-05-26 21:13:16.500 146 12313.55 73.97 55427.80 88888.00 2007-05-26 21:13:16.625 146 12313.58 73.95 55427.75 88888.00 2007-05-26 21:13:16.750 146 12313.70 73.97 55427.75 88888.00 2007-05-26 21:13:16.875 146 12313.77 74.03 55427.78 88888.00 2007-05-26 21:13:17.000 146 12313.88 73.95 55427.75 88888.00 2007-05-26 21:13:17.125 146 12313.80 73.85 55427.72 88888.00 2007-05-26 21:13:17.250 146 12313.75 73.88 55427.70 88888.00 2007-05-26 21:13:17.375 146 12313.83 73.92 55427.68 88888.00 2007-05-26 21:13:17.500 146 12313.88 73.90 55427.65 88888.00 2007-05-26 21:13:17.625 146 12313.90 73.88 55427.65 88888.00 2007-05-26 21:13:17.750 146 12313.85 73.85 55427.65 88888.00 2007-05-26 21:13:17.875 146 12313.85 73.85 55427.65 88888.00 2007-05-26 21:13:18.000 146 12313.92 73.90 55427.70 88888.00 2007-05-26 21:13:18.125 146 12314.02 73.95 55427.68 88888.00 2007-05-26 21:13:18.250 146 12314.00 73.85 55427.68 88888.00 2007-05-26 21:13:18.375 146 12313.98 73.78 55427.62 88888.00 2007-05-26 21:13:18.500 146 12313.98 73.72 55427.60 88888.00 2007-05-26 21:13:18.625 146 12314.05 73.80 55427.65 88888.00 2007-05-26 21:13:18.750 146 12314.05 73.83 55427.60 88888.00 2007-05-26 21:13:18.875 146 12314.02 73.78 55427.60 88888.00 2007-05-26 21:13:19.000 146 12314.05 73.75 55427.53 88888.00 2007-05-26 21:13:19.125 146 12314.02 73.80 55427.53 88888.00 2007-05-26 21:13:19.250 146 12314.08 73.78 55427.55 88888.00 2007-05-26 21:13:19.375 146 12314.15 73.80 55427.55 88888.00 2007-05-26 21:13:19.500 146 12314.12 73.83 55427.50 88888.00 2007-05-26 21:13:19.625 146 12314.10 73.80 55427.50 88888.00 2007-05-26 21:13:19.750 146 12314.12 73.72 55427.50 88888.00 2007-05-26 21:13:19.875 146 12314.20 73.72 55427.47 88888.00 2007-05-26 21:13:20.000 146 12314.25 73.72 55427.43 88888.00 2007-05-26 21:13:20.125 146 12314.27 73.75 55427.45 88888.00 2007-05-26 21:13:20.250 146 12314.27 73.78 55427.50 88888.00 2007-05-26 21:13:20.375 146 12314.27 73.78 55427.45 88888.00 2007-05-26 21:13:20.500 146 12314.23 73.70 55427.40 88888.00 2007-05-26 21:13:20.625 146 12314.23 73.70 55427.38 88888.00 2007-05-26 21:13:20.750 146 12314.23 73.72 55427.40 88888.00 2007-05-26 21:13:20.875 146 12314.30 73.72 55427.43 88888.00 2007-05-26 21:13:21.000 146 12314.33 73.67 55427.38 88888.00 2007-05-26 21:13:21.125 146 12314.33 73.70 55427.35 88888.00 2007-05-26 21:13:21.250 146 12314.25 73.67 55427.35 88888.00 2007-05-26 21:13:21.375 146 12314.27 73.70 55427.35 88888.00 2007-05-26 21:13:21.500 146 12314.30 73.67 55427.35 88888.00 2007-05-26 21:13:21.625 146 12314.38 73.70 55427.35 88888.00 2007-05-26 21:13:21.750 146 12314.40 73.72 55427.32 88888.00 2007-05-26 21:13:21.875 146 12314.35 73.67 55427.32 88888.00 2007-05-26 21:13:22.000 146 12314.40 73.62 55427.30 88888.00 2007-05-26 21:13:22.125 146 12314.50 73.65 55427.30 88888.00 2007-05-26 21:13:22.250 146 12314.50 73.70 55427.32 88888.00 2007-05-26 21:13:22.375 146 12314.58 73.67 55427.30 88888.00 2007-05-26 21:13:22.500 146 12314.58 73.67 55427.28 88888.00 2007-05-26 21:13:22.625 146 12314.50 73.67 55427.28 88888.00 2007-05-26 21:13:22.750 146 12314.45 73.65 55427.22 88888.00 2007-05-26 21:13:22.875 146 12314.38 73.60 55427.18 88888.00 2007-05-26 21:13:23.000 146 12314.33 73.60 55427.15 88888.00 2007-05-26 21:13:23.125 146 12314.50 73.62 55427.18 88888.00 2007-05-26 21:13:23.250 146 12314.62 73.65 55427.22 88888.00 2007-05-26 21:13:23.375 146 12314.67 73.62 55427.20 88888.00 2007-05-26 21:13:23.500 146 12314.67 73.62 55427.18 88888.00 2007-05-26 21:13:23.625 146 12314.73 73.67 55427.18 88888.00 2007-05-26 21:13:23.750 146 12314.80 73.67 55427.20 88888.00 2007-05-26 21:13:23.875 146 12314.80 73.65 55427.15 88888.00 2007-05-26 21:13:24.000 146 12314.80 73.65 55427.15 88888.00 2007-05-26 21:13:24.125 146 12314.80 73.62 55427.15 88888.00 2007-05-26 21:13:24.250 146 12314.77 73.58 55427.15 88888.00 2007-05-26 21:13:24.375 146 12314.67 73.55 55427.15 88888.00 2007-05-26 21:13:24.500 146 12314.67 73.60 55427.07 88888.00 2007-05-26 21:13:24.625 146 12314.77 73.65 55427.07 88888.00 2007-05-26 21:13:24.750 146 12314.83 73.67 55427.10 88888.00 2007-05-26 21:13:24.875 146 12314.88 73.65 55427.07 88888.00 2007-05-26 21:13:25.000 146 12314.88 73.65 55427.07 88888.00 2007-05-26 21:13:25.125 146 12314.85 73.67 55427.07 88888.00 2007-05-26 21:13:25.250 146 12314.88 73.62 55427.07 88888.00 2007-05-26 21:13:25.375 146 12314.95 73.65 55427.05 88888.00 2007-05-26 21:13:25.500 146 12314.98 73.67 55427.07 88888.00 2007-05-26 21:13:25.625 146 12314.98 73.67 55427.05 88888.00 2007-05-26 21:13:25.750 146 12314.90 73.60 55427.03 88888.00 2007-05-26 21:13:25.875 146 12314.92 73.62 55427.05 88888.00 2007-05-26 21:13:26.000 146 12315.02 73.62 55427.00 88888.00 2007-05-26 21:13:26.125 146 12315.02 73.62 55427.03 88888.00 2007-05-26 21:13:26.250 146 12314.92 73.62 55427.05 88888.00 2007-05-26 21:13:26.375 146 12315.02 73.65 55427.10 88888.00 2007-05-26 21:13:26.500 146 12315.10 73.62 55427.03 88888.00 2007-05-26 21:13:26.625 146 12315.12 73.58 55427.03 88888.00 2007-05-26 21:13:26.750 146 12315.02 73.60 55427.03 88888.00 2007-05-26 21:13:26.875 146 12315.02 73.60 55426.97 88888.00 2007-05-26 21:13:27.000 146 12315.00 73.58 55426.97 88888.00 2007-05-26 21:13:27.125 146 12315.12 73.62 55427.00 88888.00 2007-05-26 21:13:27.250 146 12315.17 73.70 55427.03 88888.00 2007-05-26 21:13:27.375 146 12315.23 73.67 55427.00 88888.00 2007-05-26 21:13:27.500 146 12315.23 73.65 55426.97 88888.00 2007-05-26 21:13:27.625 146 12315.23 73.62 55426.97 88888.00 2007-05-26 21:13:27.750 146 12315.20 73.62 55426.97 88888.00 2007-05-26 21:13:27.875 146 12315.20 73.58 55426.90 88888.00 2007-05-26 21:13:28.000 146 12315.23 73.58 55426.90 88888.00 2007-05-26 21:13:28.125 146 12315.30 73.58 55426.90 88888.00 2007-05-26 21:13:28.250 146 12315.23 73.58 55426.93 88888.00 2007-05-26 21:13:28.375 146 12315.25 73.58 55426.93 88888.00 2007-05-26 21:13:28.500 146 12315.30 73.65 55426.93 88888.00 2007-05-26 21:13:28.625 146 12315.27 73.67 55426.90 88888.00 2007-05-26 21:13:28.750 146 12315.25 73.62 55426.88 88888.00 2007-05-26 21:13:28.875 146 12315.38 73.67 55426.90 88888.00 2007-05-26 21:13:29.000 146 12315.42 73.70 55426.90 88888.00 2007-05-26 21:13:29.125 146 12315.38 73.70 55426.88 88888.00 2007-05-26 21:13:29.250 146 12315.40 73.67 55426.90 88888.00 2007-05-26 21:13:29.375 146 12315.40 73.62 55426.88 88888.00 2007-05-26 21:13:29.500 146 12315.40 73.65 55426.85 88888.00 2007-05-26 21:13:29.625 146 12315.38 73.58 55426.80 88888.00 2007-05-26 21:13:29.750 146 12315.45 73.58 55426.80 88888.00 2007-05-26 21:13:29.875 146 12315.55 73.60 55426.82 88888.00 2007-05-26 21:13:30.000 146 12315.60 73.65 55426.80 88888.00 2007-05-26 21:13:30.125 146 12315.58 73.62 55426.78 88888.00 2007-05-26 21:13:30.250 146 12315.52 73.62 55426.80 88888.00 2007-05-26 21:13:30.375 146 12315.50 73.60 55426.78 88888.00 2007-05-26 21:13:30.500 146 12315.50 73.67 55426.82 88888.00 2007-05-26 21:13:30.625 146 12315.52 73.72 55426.78 88888.00 2007-05-26 21:13:30.750 146 12315.62 73.70 55426.72 88888.00 2007-05-26 21:13:30.875 146 12315.65 73.65 55426.72 88888.00 2007-05-26 21:13:31.000 146 12315.67 73.62 55426.72 88888.00 2007-05-26 21:13:31.125 146 12315.58 73.60 55426.72 88888.00 2007-05-26 21:13:31.250 146 12315.60 73.65 55426.78 88888.00 2007-05-26 21:13:31.375 146 12315.65 73.67 55426.78 88888.00 2007-05-26 21:13:31.500 146 12315.60 73.65 55426.72 88888.00 2007-05-26 21:13:31.625 146 12315.58 73.65 55426.72 88888.00 2007-05-26 21:13:31.750 146 12315.60 73.67 55426.78 88888.00 2007-05-26 21:13:31.875 146 12315.67 73.70 55426.75 88888.00 2007-05-26 21:13:32.000 146 12315.70 73.67 55426.75 88888.00 2007-05-26 21:13:32.125 146 12315.70 73.62 55426.75 88888.00 2007-05-26 21:13:32.250 146 12315.62 73.62 55426.72 88888.00 2007-05-26 21:13:32.375 146 12315.62 73.67 55426.72 88888.00 2007-05-26 21:13:32.500 146 12315.65 73.67 55426.75 88888.00 2007-05-26 21:13:32.625 146 12315.70 73.67 55426.75 88888.00 2007-05-26 21:13:32.750 146 12315.77 73.65 55426.72 88888.00 2007-05-26 21:13:32.875 146 12315.73 73.65 55426.70 88888.00 2007-05-26 21:13:33.000 146 12315.80 73.65 55426.68 88888.00 2007-05-26 21:13:33.125 146 12315.83 73.65 55426.65 88888.00 2007-05-26 21:13:33.250 146 12315.75 73.62 55426.62 88888.00 2007-05-26 21:13:33.375 146 12315.75 73.62 55426.62 88888.00 2007-05-26 21:13:33.500 146 12315.83 73.70 55426.62 88888.00 2007-05-26 21:13:33.625 146 12315.85 73.70 55426.62 88888.00 2007-05-26 21:13:33.750 146 12315.88 73.70 55426.68 88888.00 2007-05-26 21:13:33.875 146 12315.90 73.62 55426.62 88888.00 2007-05-26 21:13:34.000 146 12315.90 73.65 55426.62 88888.00 2007-05-26 21:13:34.125 146 12315.88 73.65 55426.65 88888.00 2007-05-26 21:13:34.250 146 12315.98 73.67 55426.65 88888.00 2007-05-26 21:13:34.375 146 12316.02 73.67 55426.65 88888.00 2007-05-26 21:13:34.500 146 12315.98 73.65 55426.62 88888.00 2007-05-26 21:13:34.625 146 12316.02 73.70 55426.62 88888.00 2007-05-26 21:13:34.750 146 12315.95 73.67 55426.62 88888.00 2007-05-26 21:13:34.875 146 12315.92 73.65 55426.62 88888.00 2007-05-26 21:13:35.000 146 12315.95 73.62 55426.60 88888.00 2007-05-26 21:13:35.125 146 12315.95 73.67 55426.62 88888.00 2007-05-26 21:13:35.250 146 12316.00 73.67 55426.65 88888.00 2007-05-26 21:13:35.375 146 12316.10 73.67 55426.65 88888.00 2007-05-26 21:13:35.500 146 12316.05 73.60 55426.57 88888.00 2007-05-26 21:13:35.625 146 12316.00 73.60 55426.60 88888.00 2007-05-26 21:13:35.750 146 12316.05 73.65 55426.62 88888.00 2007-05-26 21:13:35.875 146 12316.05 73.67 55426.62 88888.00 2007-05-26 21:13:36.000 146 12316.00 73.60 55426.55 88888.00 2007-05-26 21:13:36.125 146 12315.98 73.55 55426.55 88888.00 2007-05-26 21:13:36.250 146 12315.98 73.58 55426.57 88888.00 2007-05-26 21:13:36.375 146 12316.05 73.65 55426.60 88888.00 2007-05-26 21:13:36.500 146 12316.05 73.70 55426.62 88888.00 2007-05-26 21:13:36.625 146 12316.05 73.65 55426.62 88888.00 2007-05-26 21:13:36.750 146 12316.08 73.62 55426.55 88888.00 2007-05-26 21:13:36.875 146 12316.10 73.62 55426.57 88888.00 2007-05-26 21:13:37.000 146 12316.10 73.62 55426.60 88888.00 2007-05-26 21:13:37.125 146 12316.05 73.65 55426.60 88888.00 2007-05-26 21:13:37.250 146 12316.05 73.62 55426.60 88888.00 2007-05-26 21:13:37.375 146 12316.15 73.65 55426.60 88888.00 2007-05-26 21:13:37.500 146 12316.15 73.62 55426.60 88888.00 2007-05-26 21:13:37.625 146 12316.12 73.60 55426.60 88888.00 2007-05-26 21:13:37.750 146 12316.10 73.58 55426.57 88888.00 2007-05-26 21:13:37.875 146 12316.20 73.58 55426.57 88888.00 2007-05-26 21:13:38.000 146 12316.23 73.58 55426.57 88888.00 2007-05-26 21:13:38.125 146 12316.15 73.55 55426.55 88888.00 2007-05-26 21:13:38.250 146 12316.10 73.60 55426.60 88888.00 2007-05-26 21:13:38.375 146 12316.17 73.62 55426.60 88888.00 2007-05-26 21:13:38.500 146 12316.17 73.60 55426.57 88888.00 2007-05-26 21:13:38.625 146 12316.15 73.58 55426.55 88888.00 2007-05-26 21:13:38.750 146 12316.05 73.53 55426.53 88888.00 2007-05-26 21:13:38.875 146 12316.05 73.47 55426.55 88888.00 2007-05-26 21:13:39.000 146 12316.10 73.50 55426.55 88888.00 2007-05-26 21:13:39.125 146 12316.12 73.55 55426.57 88888.00 2007-05-26 21:13:39.250 146 12316.12 73.60 55426.62 88888.00 2007-05-26 21:13:39.375 146 12316.15 73.55 55426.60 88888.00 2007-05-26 21:13:39.500 146 12316.10 73.55 55426.62 88888.00 2007-05-26 21:13:39.625 146 12316.08 73.47 55426.57 88888.00 2007-05-26 21:13:39.750 146 12316.02 73.42 55426.55 88888.00 2007-05-26 21:13:39.875 146 12316.05 73.45 55426.57 88888.00 2007-05-26 21:13:40.000 146 12316.12 73.47 55426.53 88888.00 2007-05-26 21:13:40.125 146 12316.20 73.45 55426.60 88888.00 2007-05-26 21:13:40.250 146 12316.25 73.47 55426.60 88888.00 2007-05-26 21:13:40.375 146 12316.17 73.45 55426.65 88888.00 2007-05-26 21:13:40.500 146 12316.12 73.45 55426.62 88888.00 2007-05-26 21:13:40.625 146 12316.12 73.45 55426.62 88888.00 2007-05-26 21:13:40.750 146 12316.17 73.45 55426.65 88888.00 2007-05-26 21:13:40.875 146 12316.23 73.42 55426.62 88888.00 2007-05-26 21:13:41.000 146 12316.23 73.42 55426.62 88888.00 2007-05-26 21:13:41.125 146 12316.27 73.42 55426.62 88888.00 2007-05-26 21:13:41.250 146 12316.25 73.38 55426.65 88888.00 2007-05-26 21:13:41.375 146 12316.25 73.38 55426.65 88888.00 2007-05-26 21:13:41.500 146 12316.17 73.35 55426.68 88888.00 2007-05-26 21:13:41.625 146 12316.12 73.30 55426.68 88888.00 2007-05-26 21:13:41.750 146 12316.20 73.35 55426.65 88888.00 2007-05-26 21:13:41.875 146 12316.27 73.35 55426.68 88888.00 2007-05-26 21:13:42.000 146 12316.30 73.33 55426.68 88888.00 2007-05-26 21:13:42.125 146 12316.33 73.30 55426.65 88888.00 2007-05-26 21:13:42.250 146 12316.15 73.28 55426.65 88888.00 2007-05-26 21:13:42.375 146 12316.10 73.28 55426.65 88888.00 2007-05-26 21:13:42.500 146 12316.17 73.28 55426.70 88888.00 2007-05-26 21:13:42.625 146 12316.17 73.28 55426.68 88888.00 2007-05-26 21:13:42.750 146 12316.08 73.20 55426.70 88888.00 2007-05-26 21:13:42.875 146 12316.10 73.20 55426.72 88888.00 2007-05-26 21:13:43.000 146 12316.05 73.17 55426.72 88888.00 2007-05-26 21:13:43.125 146 12316.00 73.17 55426.75 88888.00 2007-05-26 21:13:43.250 146 12316.08 73.15 55426.75 88888.00 2007-05-26 21:13:43.375 146 12316.12 73.20 55426.75 88888.00 2007-05-26 21:13:43.500 146 12316.08 73.22 55426.75 88888.00 2007-05-26 21:13:43.625 146 12316.08 73.25 55426.75 88888.00 2007-05-26 21:13:43.750 146 12316.08 73.12 55426.80 88888.00 2007-05-26 21:13:43.875 146 12316.10 73.08 55426.78 88888.00 2007-05-26 21:13:44.000 146 12316.05 73.08 55426.80 88888.00 2007-05-26 21:13:44.125 146 12316.08 73.05 55426.78 88888.00 2007-05-26 21:13:44.250 146 12316.02 73.05 55426.82 88888.00 2007-05-26 21:13:44.375 146 12316.00 73.03 55426.82 88888.00 2007-05-26 21:13:44.500 146 12315.98 73.03 55426.82 88888.00 2007-05-26 21:13:44.625 146 12316.00 72.97 55426.78 88888.00 2007-05-26 21:13:44.750 146 12316.02 72.92 55426.78 88888.00 2007-05-26 21:13:44.875 146 12316.10 72.92 55426.80 88888.00 2007-05-26 21:13:45.000 146 12316.10 72.92 55426.80 88888.00 2007-05-26 21:13:45.125 146 12316.02 72.92 55426.82 88888.00 2007-05-26 21:13:45.250 146 12315.95 72.88 55426.82 88888.00 2007-05-26 21:13:45.375 146 12315.90 72.88 55426.85 88888.00 2007-05-26 21:13:45.500 146 12315.88 72.85 55426.82 88888.00 2007-05-26 21:13:45.625 146 12315.90 72.80 55426.82 88888.00 2007-05-26 21:13:45.750 146 12315.85 72.78 55426.80 88888.00 2007-05-26 21:13:45.875 146 12315.80 72.80 55426.85 88888.00 2007-05-26 21:13:46.000 146 12315.85 72.78 55426.85 88888.00 2007-05-26 21:13:46.125 146 12315.85 72.78 55426.85 88888.00 2007-05-26 21:13:46.250 146 12315.85 72.83 55426.93 88888.00 2007-05-26 21:13:46.375 146 12315.85 72.72 55426.88 88888.00 2007-05-26 21:13:46.500 146 12315.88 72.67 55426.85 88888.00 2007-05-26 21:13:46.625 146 12315.90 72.70 55426.93 88888.00 2007-05-26 21:13:46.750 146 12315.90 72.70 55426.93 88888.00 2007-05-26 21:13:46.875 146 12315.90 72.67 55426.90 88888.00 2007-05-26 21:13:47.000 146 12315.88 72.65 55426.90 88888.00 2007-05-26 21:13:47.125 146 12315.77 72.58 55426.88 88888.00 2007-05-26 21:13:47.250 146 12315.67 72.50 55426.90 88888.00 2007-05-26 21:13:47.375 146 12315.75 72.55 55426.95 88888.00 2007-05-26 21:13:47.500 146 12315.77 72.58 55426.97 88888.00 2007-05-26 21:13:47.625 146 12315.73 72.50 55426.95 88888.00 2007-05-26 21:13:47.750 146 12315.80 72.47 55427.00 88888.00 2007-05-26 21:13:47.875 146 12315.83 72.45 55427.00 88888.00 2007-05-26 21:13:48.000 146 12315.73 72.40 55426.97 88888.00 2007-05-26 21:13:48.125 146 12315.65 72.38 55427.00 88888.00 2007-05-26 21:13:48.250 146 12315.65 72.35 55427.05 88888.00 2007-05-26 21:13:48.375 146 12315.70 72.35 55427.03 88888.00 2007-05-26 21:13:48.500 146 12315.70 72.30 55427.05 88888.00 2007-05-26 21:13:48.625 146 12315.62 72.28 55427.05 88888.00 2007-05-26 21:13:48.750 146 12315.62 72.30 55427.05 88888.00 2007-05-26 21:13:48.875 146 12315.65 72.28 55427.07 88888.00 2007-05-26 21:13:49.000 146 12315.62 72.22 55427.05 88888.00 2007-05-26 21:13:49.125 146 12315.62 72.20 55427.07 88888.00 2007-05-26 21:13:49.250 146 12315.58 72.20 55427.10 88888.00 2007-05-26 21:13:49.375 146 12315.60 72.22 55427.12 88888.00 2007-05-26 21:13:49.500 146 12315.58 72.22 55427.12 88888.00 2007-05-26 21:13:49.625 146 12315.60 72.15 55427.10 88888.00 2007-05-26 21:13:49.750 146 12315.50 72.15 55427.12 88888.00 2007-05-26 21:13:49.875 146 12315.52 72.15 55427.18 88888.00 2007-05-26 21:13:50.000 146 12315.60 72.15 55427.20 88888.00 2007-05-26 21:13:50.125 146 12315.50 72.03 55427.18 88888.00 2007-05-26 21:13:50.250 146 12315.42 71.95 55427.18 88888.00 2007-05-26 21:13:50.375 146 12315.42 71.95 55427.18 88888.00 2007-05-26 21:13:50.500 146 12315.45 71.95 55427.18 88888.00 2007-05-26 21:13:50.625 146 12315.40 71.92 55427.20 88888.00 2007-05-26 21:13:50.750 146 12315.35 71.88 55427.20 88888.00 2007-05-26 21:13:50.875 146 12315.33 71.85 55427.18 88888.00 2007-05-26 21:13:51.000 146 12315.38 71.85 55427.18 88888.00 2007-05-26 21:13:51.125 146 12315.45 71.83 55427.20 88888.00 2007-05-26 21:13:51.250 146 12315.35 71.78 55427.20 88888.00 2007-05-26 21:13:51.375 146 12315.33 71.80 55427.22 88888.00 2007-05-26 21:13:51.500 146 12315.38 71.78 55427.25 88888.00 2007-05-26 21:13:51.625 146 12315.30 71.72 55427.28 88888.00 2007-05-26 21:13:51.750 146 12315.23 71.67 55427.22 88888.00 2007-05-26 21:13:51.875 146 12315.25 71.65 55427.25 88888.00 2007-05-26 21:13:52.000 146 12315.30 71.65 55427.25 88888.00 2007-05-26 21:13:52.125 146 12315.30 71.60 55427.28 88888.00 2007-05-26 21:13:52.250 146 12315.20 71.53 55427.28 88888.00 2007-05-26 21:13:52.375 146 12315.20 71.50 55427.25 88888.00 2007-05-26 21:13:52.500 146 12315.30 71.55 55427.30 88888.00 2007-05-26 21:13:52.625 146 12315.35 71.58 55427.28 88888.00 2007-05-26 21:13:52.750 146 12315.30 71.50 55427.25 88888.00 2007-05-26 21:13:52.875 146 12315.25 71.45 55427.28 88888.00 2007-05-26 21:13:53.000 146 12315.20 71.47 55427.30 88888.00 2007-05-26 21:13:53.125 146 12315.23 71.47 55427.32 88888.00 2007-05-26 21:13:53.250 146 12315.23 71.40 55427.32 88888.00 2007-05-26 21:13:53.375 146 12315.17 71.38 55427.32 88888.00 2007-05-26 21:13:53.500 146 12315.12 71.40 55427.35 88888.00 2007-05-26 21:13:53.625 146 12315.15 71.40 55427.38 88888.00 2007-05-26 21:13:53.750 146 12315.20 71.38 55427.40 88888.00 2007-05-26 21:13:53.875 146 12315.15 71.30 55427.38 88888.00 2007-05-26 21:13:54.000 146 12315.20 71.25 55427.40 88888.00 2007-05-26 21:13:54.125 146 12315.23 71.33 55427.40 88888.00 2007-05-26 21:13:54.250 146 12315.17 71.33 55427.43 88888.00 2007-05-26 21:13:54.375 146 12315.17 71.33 55427.43 88888.00 2007-05-26 21:13:54.500 146 12315.17 71.30 55427.40 88888.00 2007-05-26 21:13:54.625 146 12315.15 71.22 55427.35 88888.00 2007-05-26 21:13:54.750 146 12315.08 71.20 55427.35 88888.00 2007-05-26 21:13:54.875 146 12315.08 71.25 55427.40 88888.00 2007-05-26 21:13:55.000 146 12315.08 71.22 55427.43 88888.00 2007-05-26 21:13:55.125 146 12315.08 71.20 55427.43 88888.00 2007-05-26 21:13:55.250 146 12315.05 71.15 55427.45 88888.00 2007-05-26 21:13:55.375 146 12315.00 71.17 55427.45 88888.00 2007-05-26 21:13:55.500 146 12315.00 71.17 55427.45 88888.00 2007-05-26 21:13:55.625 146 12315.02 71.17 55427.47 88888.00 2007-05-26 21:13:55.750 146 12315.08 71.17 55427.50 88888.00 2007-05-26 21:13:55.875 146 12315.08 71.12 55427.47 88888.00 2007-05-26 21:13:56.000 146 12315.00 71.08 55427.47 88888.00 2007-05-26 21:13:56.125 146 12315.00 71.08 55427.47 88888.00 2007-05-26 21:13:56.250 146 12314.98 71.03 55427.45 88888.00 2007-05-26 21:13:56.375 146 12315.02 71.00 55427.43 88888.00 2007-05-26 21:13:56.500 146 12315.08 71.03 55427.40 88888.00 2007-05-26 21:13:56.625 146 12315.12 71.03 55427.43 88888.00 2007-05-26 21:13:56.750 146 12315.12 71.00 55427.45 88888.00 2007-05-26 21:13:56.875 146 12315.10 71.03 55427.47 88888.00 2007-05-26 21:13:57.000 146 12315.05 71.00 55427.47 88888.00 2007-05-26 21:13:57.125 146 12315.00 71.00 55427.45 88888.00 2007-05-26 21:13:57.250 146 12315.05 71.00 55427.45 88888.00 2007-05-26 21:13:57.375 146 12315.17 70.95 55427.47 88888.00 2007-05-26 21:13:57.500 146 12315.23 70.95 55427.45 88888.00 2007-05-26 21:13:57.625 146 12315.20 70.95 55427.47 88888.00 2007-05-26 21:13:57.750 146 12315.08 70.90 55427.45 88888.00 2007-05-26 21:13:57.875 146 12315.00 70.88 55427.45 88888.00 2007-05-26 21:13:58.000 146 12314.98 70.85 55427.45 88888.00 2007-05-26 21:13:58.125 146 12315.08 70.90 55427.47 88888.00 2007-05-26 21:13:58.250 146 12315.15 70.88 55427.47 88888.00 2007-05-26 21:13:58.375 146 12315.17 70.88 55427.45 88888.00 2007-05-26 21:13:58.500 146 12315.15 70.83 55427.47 88888.00 2007-05-26 21:13:58.625 146 12315.20 70.83 55427.53 88888.00 2007-05-26 21:13:58.750 146 12315.17 70.88 55427.55 88888.00 2007-05-26 21:13:58.875 146 12315.17 70.85 55427.55 88888.00 2007-05-26 21:13:59.000 146 12315.10 70.83 55427.50 88888.00 2007-05-26 21:13:59.125 146 12315.12 70.85 55427.47 88888.00 2007-05-26 21:13:59.250 146 12315.20 70.80 55427.50 88888.00 2007-05-26 21:13:59.375 146 12315.12 70.80 55427.50 88888.00 2007-05-26 21:13:59.500 146 12315.10 70.78 55427.50 88888.00 2007-05-26 21:13:59.625 146 12315.12 70.78 55427.53 88888.00 2007-05-26 21:13:59.750 146 12315.17 70.80 55427.50 88888.00 2007-05-26 21:13:59.875 146 12315.23 70.80 55427.53 88888.00 2007-05-26 21:14:00.000 146 12315.25 70.80 55427.53 88888.00 2007-05-26 21:14:00.125 146 12315.27 70.83 55427.55 88888.00 2007-05-26 21:14:00.250 146 12315.23 70.72 55427.53 88888.00 2007-05-26 21:14:00.375 146 12315.23 70.72 55427.50 88888.00 2007-05-26 21:14:00.500 146 12315.27 70.78 55427.53 88888.00 2007-05-26 21:14:00.625 146 12315.30 70.83 55427.53 88888.00 2007-05-26 21:14:00.750 146 12315.35 70.78 55427.53 88888.00 2007-05-26 21:14:00.875 146 12315.33 70.75 55427.50 88888.00 2007-05-26 21:14:01.000 146 12315.38 70.78 55427.55 88888.00 2007-05-26 21:14:01.125 146 12315.40 70.83 55427.53 88888.00 2007-05-26 21:14:01.250 146 12315.33 70.78 55427.47 88888.00 2007-05-26 21:14:01.375 146 12315.30 70.78 55427.50 88888.00 2007-05-26 21:14:01.500 146 12315.38 70.78 55427.50 88888.00 2007-05-26 21:14:01.625 146 12315.40 70.78 55427.50 88888.00 2007-05-26 21:14:01.750 146 12315.40 70.83 55427.53 88888.00 2007-05-26 21:14:01.875 146 12315.38 70.83 55427.55 88888.00 2007-05-26 21:14:02.000 146 12315.33 70.80 55427.55 88888.00 2007-05-26 21:14:02.125 146 12315.33 70.85 55427.53 88888.00 2007-05-26 21:14:02.250 146 12315.33 70.83 55427.50 88888.00 2007-05-26 21:14:02.375 146 12315.35 70.80 55427.47 88888.00 2007-05-26 21:14:02.500 146 12315.30 70.80 55427.50 88888.00 2007-05-26 21:14:02.625 146 12315.33 70.90 55427.55 88888.00 2007-05-26 21:14:02.750 146 12315.35 70.88 55427.50 88888.00 2007-05-26 21:14:02.875 146 12315.40 70.85 55427.50 88888.00 2007-05-26 21:14:03.000 146 12315.38 70.90 55427.47 88888.00 2007-05-26 21:14:03.125 146 12315.40 70.92 55427.50 88888.00 2007-05-26 21:14:03.250 146 12315.40 70.88 55427.50 88888.00 2007-05-26 21:14:03.375 146 12315.42 70.90 55427.50 88888.00 2007-05-26 21:14:03.500 146 12315.40 70.90 55427.50 88888.00 2007-05-26 21:14:03.625 146 12315.40 70.92 55427.53 88888.00 2007-05-26 21:14:03.750 146 12315.42 70.92 55427.50 88888.00 2007-05-26 21:14:03.875 146 12315.42 70.90 55427.47 88888.00 2007-05-26 21:14:04.000 146 12315.45 70.92 55427.50 88888.00 2007-05-26 21:14:04.125 146 12315.45 70.97 55427.50 88888.00 2007-05-26 21:14:04.250 146 12315.42 70.97 55427.47 88888.00 2007-05-26 21:14:04.375 146 12315.52 71.00 55427.47 88888.00 2007-05-26 21:14:04.500 146 12315.60 70.97 55427.47 88888.00 2007-05-26 21:14:04.625 146 12315.60 70.97 55427.45 88888.00 2007-05-26 21:14:04.750 146 12315.62 70.97 55427.47 88888.00 2007-05-26 21:14:04.875 146 12315.65 71.00 55427.47 88888.00 2007-05-26 21:14:05.000 146 12315.73 71.03 55427.45 88888.00 2007-05-26 21:14:05.125 146 12315.70 71.00 55427.40 88888.00 2007-05-26 21:14:05.250 146 12315.65 71.00 55427.43 88888.00 2007-05-26 21:14:05.375 146 12315.73 71.10 55427.43 88888.00 2007-05-26 21:14:05.500 146 12315.77 71.15 55427.40 88888.00 2007-05-26 21:14:05.625 146 12315.75 71.15 55427.38 88888.00 2007-05-26 21:14:05.750 146 12315.65 71.15 55427.40 88888.00 2007-05-26 21:14:05.875 146 12315.67 71.10 55427.38 88888.00 2007-05-26 21:14:06.000 146 12315.67 71.15 55427.38 88888.00 2007-05-26 21:14:06.125 146 12315.62 71.15 55427.38 88888.00 2007-05-26 21:14:06.250 146 12315.67 71.17 55427.40 88888.00 2007-05-26 21:14:06.375 146 12315.73 71.15 55427.40 88888.00 2007-05-26 21:14:06.500 146 12315.75 71.17 55427.40 88888.00 2007-05-26 21:14:06.625 146 12315.70 71.22 55427.40 88888.00 2007-05-26 21:14:06.750 146 12315.73 71.25 55427.40 88888.00 2007-05-26 21:14:06.875 146 12315.73 71.17 55427.38 88888.00 2007-05-26 21:14:07.000 146 12315.70 71.17 55427.35 88888.00 2007-05-26 21:14:07.125 146 12315.65 71.22 55427.35 88888.00 2007-05-26 21:14:07.250 146 12315.62 71.20 55427.38 88888.00 2007-05-26 21:14:07.375 146 12315.73 71.17 55427.35 88888.00 2007-05-26 21:14:07.500 146 12315.70 71.28 55427.40 88888.00 2007-05-26 21:14:07.625 146 12315.65 71.30 55427.40 88888.00 2007-05-26 21:14:07.750 146 12315.62 71.28 55427.35 88888.00 2007-05-26 21:14:07.875 146 12315.62 71.30 55427.35 88888.00 2007-05-26 21:14:08.000 146 12315.67 71.33 55427.32 88888.00 2007-05-26 21:14:08.125 146 12315.70 71.35 55427.38 88888.00 2007-05-26 21:14:08.250 146 12315.67 71.35 55427.38 88888.00 2007-05-26 21:14:08.375 146 12315.70 71.38 55427.38 88888.00 2007-05-26 21:14:08.500 146 12315.70 71.38 55427.35 88888.00 2007-05-26 21:14:08.625 146 12315.70 71.42 55427.35 88888.00 2007-05-26 21:14:08.750 146 12315.75 71.45 55427.38 88888.00 2007-05-26 21:14:08.875 146 12315.70 71.40 55427.35 88888.00 2007-05-26 21:14:09.000 146 12315.73 71.47 55427.35 88888.00 2007-05-26 21:14:09.125 146 12315.67 71.42 55427.32 88888.00 2007-05-26 21:14:09.250 146 12315.60 71.42 55427.30 88888.00 2007-05-26 21:14:09.375 146 12315.55 71.53 55427.32 88888.00 2007-05-26 21:14:09.500 146 12315.52 71.55 55427.35 88888.00 2007-05-26 21:14:09.625 146 12315.52 71.58 55427.30 88888.00 2007-05-26 21:14:09.750 146 12315.52 71.53 55427.30 88888.00 2007-05-26 21:14:09.875 146 12315.52 71.50 55427.30 88888.00 2007-05-26 21:14:10.000 146 12315.62 71.58 55427.35 88888.00 2007-05-26 21:14:10.125 146 12315.65 71.60 55427.32 88888.00 2007-05-26 21:14:10.250 146 12315.50 71.53 55427.30 88888.00 2007-05-26 21:14:10.375 146 12315.50 71.58 55427.30 88888.00 2007-05-26 21:14:10.500 146 12315.48 71.58 55427.28 88888.00 2007-05-26 21:14:10.625 146 12315.45 71.60 55427.28 88888.00 2007-05-26 21:14:10.750 146 12315.48 71.65 55427.30 88888.00 2007-05-26 21:14:10.875 146 12315.40 71.65 55427.30 88888.00 2007-05-26 21:14:11.000 146 12315.35 71.65 55427.30 88888.00 2007-05-26 21:14:11.125 146 12315.38 71.62 55427.30 88888.00 2007-05-26 21:14:11.250 146 12315.40 71.65 55427.32 88888.00 2007-05-26 21:14:11.375 146 12315.40 71.62 55427.28 88888.00 2007-05-26 21:14:11.500 146 12315.30 71.62 55427.30 88888.00 2007-05-26 21:14:11.625 146 12315.25 71.62 55427.28 88888.00 2007-05-26 21:14:11.750 146 12315.25 71.67 55427.28 88888.00 2007-05-26 21:14:11.875 146 12315.27 71.70 55427.28 88888.00 2007-05-26 21:14:12.000 146 12315.30 71.72 55427.28 88888.00 2007-05-26 21:14:12.125 146 12315.30 71.78 55427.32 88888.00 2007-05-26 21:14:12.250 146 12315.25 71.80 55427.35 88888.00 2007-05-26 21:14:12.375 146 12315.25 71.78 55427.30 88888.00 2007-05-26 21:14:12.500 146 12315.20 71.78 55427.30 88888.00 2007-05-26 21:14:12.625 146 12315.17 71.83 55427.30 88888.00 2007-05-26 21:14:12.750 146 12315.17 71.85 55427.32 88888.00 2007-05-26 21:14:12.875 146 12315.15 71.83 55427.32 88888.00 2007-05-26 21:14:13.000 146 12315.15 71.83 55427.30 88888.00 2007-05-26 21:14:13.125 146 12315.12 71.83 55427.28 88888.00 2007-05-26 21:14:13.250 146 12315.12 71.88 55427.32 88888.00 2007-05-26 21:14:13.375 146 12315.15 71.88 55427.30 88888.00 2007-05-26 21:14:13.500 146 12315.05 71.92 55427.32 88888.00 2007-05-26 21:14:13.625 146 12314.95 71.88 55427.32 88888.00 2007-05-26 21:14:13.750 146 12314.95 71.85 55427.30 88888.00 2007-05-26 21:14:13.875 146 12314.92 71.88 55427.32 88888.00 2007-05-26 21:14:14.000 146 12314.90 71.90 55427.32 88888.00 2007-05-26 21:14:14.125 146 12314.95 71.97 55427.32 88888.00 2007-05-26 21:14:14.250 146 12314.88 71.92 55427.35 88888.00 2007-05-26 21:14:14.375 146 12314.85 71.95 55427.30 88888.00 2007-05-26 21:14:14.500 146 12314.85 71.97 55427.30 88888.00 2007-05-26 21:14:14.625 146 12314.75 71.90 55427.30 88888.00 2007-05-26 21:14:14.750 146 12314.73 71.88 55427.30 88888.00 2007-05-26 21:14:14.875 146 12314.75 71.92 55427.30 88888.00 2007-05-26 21:14:15.000 146 12314.70 71.92 55427.30 88888.00 2007-05-26 21:14:15.125 146 12314.67 72.00 55427.30 88888.00 2007-05-26 21:14:15.250 146 12314.62 71.97 55427.32 88888.00 2007-05-26 21:14:15.375 146 12314.67 72.03 55427.32 88888.00 2007-05-26 21:14:15.500 146 12314.67 72.05 55427.32 88888.00 2007-05-26 21:14:15.625 146 12314.65 72.08 55427.28 88888.00 2007-05-26 21:14:15.750 146 12314.60 72.05 55427.30 88888.00 2007-05-26 21:14:15.875 146 12314.55 72.00 55427.35 88888.00 2007-05-26 21:14:16.000 146 12314.55 72.03 55427.32 88888.00 2007-05-26 21:14:16.125 146 12314.52 72.05 55427.30 88888.00 2007-05-26 21:14:16.250 146 12314.48 72.00 55427.32 88888.00 2007-05-26 21:14:16.375 146 12314.40 72.00 55427.30 88888.00 2007-05-26 21:14:16.500 146 12314.42 72.00 55427.32 88888.00 2007-05-26 21:14:16.625 146 12314.48 72.08 55427.35 88888.00 2007-05-26 21:14:16.750 146 12314.48 72.12 55427.38 88888.00 2007-05-26 21:14:16.875 146 12314.42 72.15 55427.35 88888.00 2007-05-26 21:14:17.000 146 12314.40 72.10 55427.35 88888.00 2007-05-26 21:14:17.125 146 12314.35 72.10 55427.35 88888.00 2007-05-26 21:14:17.250 146 12314.30 72.08 55427.35 88888.00 2007-05-26 21:14:17.375 146 12314.35 72.10 55427.35 88888.00 2007-05-26 21:14:17.500 146 12314.25 72.03 55427.38 88888.00 2007-05-26 21:14:17.625 146 12314.15 72.03 55427.32 88888.00 2007-05-26 21:14:17.750 146 12314.15 72.08 55427.32 88888.00 2007-05-26 21:14:17.875 146 12314.20 72.12 55427.35 88888.00 2007-05-26 21:14:18.000 146 12314.15 72.08 55427.32 88888.00 2007-05-26 21:14:18.125 146 12314.08 72.12 55427.32 88888.00 2007-05-26 21:14:18.250 146 12314.08 72.12 55427.38 88888.00 2007-05-26 21:14:18.375 146 12314.05 72.15 55427.40 88888.00 2007-05-26 21:14:18.500 146 12314.00 72.15 55427.40 88888.00 2007-05-26 21:14:18.625 146 12314.00 72.15 55427.38 88888.00 2007-05-26 21:14:18.750 146 12313.98 72.10 55427.35 88888.00 2007-05-26 21:14:18.875 146 12313.98 72.15 55427.38 88888.00 2007-05-26 21:14:19.000 146 12313.95 72.15 55427.40 88888.00 2007-05-26 21:14:19.125 146 12313.90 72.17 55427.40 88888.00 2007-05-26 21:14:19.250 146 12313.83 72.20 55427.40 88888.00 2007-05-26 21:14:19.375 146 12313.85 72.22 55427.38 88888.00 2007-05-26 21:14:19.500 146 12313.80 72.17 55427.35 88888.00 2007-05-26 21:14:19.625 146 12313.77 72.17 55427.32 88888.00 2007-05-26 21:14:19.750 146 12313.75 72.15 55427.32 88888.00 2007-05-26 21:14:19.875 146 12313.67 72.15 55427.35 88888.00 2007-05-26 21:14:20.000 146 12313.60 72.15 55427.35 88888.00 2007-05-26 21:14:20.125 146 12313.58 72.22 55427.32 88888.00 2007-05-26 21:14:20.250 146 12313.62 72.28 55427.38 88888.00 2007-05-26 21:14:20.375 146 12313.58 72.22 55427.38 88888.00 2007-05-26 21:14:20.500 146 12313.52 72.20 55427.38 88888.00 2007-05-26 21:14:20.625 146 12313.60 72.30 55427.38 88888.00 2007-05-26 21:14:20.750 146 12313.62 72.30 55427.35 88888.00 2007-05-26 21:14:20.875 146 12313.52 72.25 55427.32 88888.00 2007-05-26 21:14:21.000 146 12313.38 72.25 55427.32 88888.00 2007-05-26 21:14:21.125 146 12313.38 72.33 55427.32 88888.00 2007-05-26 21:14:21.250 146 12313.38 72.33 55427.32 88888.00 2007-05-26 21:14:21.375 146 12313.40 72.35 55427.30 88888.00 2007-05-26 21:14:21.500 146 12313.40 72.35 55427.32 88888.00 2007-05-26 21:14:21.625 146 12313.35 72.35 55427.35 88888.00 2007-05-26 21:14:21.750 146 12313.30 72.35 55427.32 88888.00 2007-05-26 21:14:21.875 146 12313.27 72.33 55427.30 88888.00 2007-05-26 21:14:22.000 146 12313.23 72.33 55427.28 88888.00 2007-05-26 21:14:22.125 146 12313.25 72.38 55427.32 88888.00 2007-05-26 21:14:22.250 146 12313.23 72.38 55427.32 88888.00 2007-05-26 21:14:22.375 146 12313.23 72.40 55427.32 88888.00 2007-05-26 21:14:22.500 146 12313.20 72.42 55427.30 88888.00 2007-05-26 21:14:22.625 146 12313.25 72.42 55427.32 88888.00 2007-05-26 21:14:22.750 146 12313.25 72.45 55427.32 88888.00 2007-05-26 21:14:22.875 146 12313.20 72.47 55427.32 88888.00 2007-05-26 21:14:23.000 146 12313.12 72.47 55427.30 88888.00 2007-05-26 21:14:23.125 146 12313.10 72.47 55427.32 88888.00 2007-05-26 21:14:23.250 146 12313.10 72.47 55427.38 88888.00 2007-05-26 21:14:23.375 146 12313.02 72.50 55427.35 88888.00 2007-05-26 21:14:23.500 146 12313.00 72.50 55427.32 88888.00 2007-05-26 21:14:23.625 146 12313.02 72.53 55427.32 88888.00 2007-05-26 21:14:23.750 146 12312.90 72.53 55427.30 88888.00 2007-05-26 21:14:23.875 146 12312.85 72.53 55427.28 88888.00 2007-05-26 21:14:24.000 146 12312.85 72.55 55427.28 88888.00 2007-05-26 21:14:24.125 146 12312.88 72.55 55427.30 88888.00 2007-05-26 21:14:24.250 146 12312.88 72.60 55427.32 88888.00 2007-05-26 21:14:24.375 146 12312.95 72.65 55427.35 88888.00 2007-05-26 21:14:24.500 146 12312.95 72.70 55427.32 88888.00 2007-05-26 21:14:24.625 146 12312.95 72.65 55427.28 88888.00 2007-05-26 21:14:24.750 146 12312.83 72.60 55427.28 88888.00 2007-05-26 21:14:24.875 146 12312.83 72.70 55427.25 88888.00 2007-05-26 21:14:25.000 146 12312.80 72.75 55427.25 88888.00 2007-05-26 21:14:25.125 146 12312.77 72.72 55427.28 88888.00 2007-05-26 21:14:25.250 146 12312.77 72.75 55427.30 88888.00 2007-05-26 21:14:25.375 146 12312.77 72.83 55427.28 88888.00 2007-05-26 21:14:25.500 146 12312.75 72.83 55427.25 88888.00 2007-05-26 21:14:25.625 146 12312.73 72.80 55427.28 88888.00 2007-05-26 21:14:25.750 146 12312.77 72.83 55427.30 88888.00 2007-05-26 21:14:25.875 146 12312.80 72.88 55427.30 88888.00 2007-05-26 21:14:26.000 146 12312.73 72.85 55427.25 88888.00 2007-05-26 21:14:26.125 146 12312.70 72.92 55427.30 88888.00 2007-05-26 21:14:26.250 146 12312.62 72.92 55427.25 88888.00 2007-05-26 21:14:26.375 146 12312.67 72.95 55427.28 88888.00 2007-05-26 21:14:26.500 146 12312.70 72.95 55427.30 88888.00 2007-05-26 21:14:26.625 146 12312.67 72.95 55427.30 88888.00 2007-05-26 21:14:26.750 146 12312.62 73.00 55427.25 88888.00 2007-05-26 21:14:26.875 146 12312.62 72.97 55427.25 88888.00 2007-05-26 21:14:27.000 146 12312.62 73.03 55427.25 88888.00 2007-05-26 21:14:27.125 146 12312.65 73.10 55427.28 88888.00 2007-05-26 21:14:27.250 146 12312.62 73.17 55427.28 88888.00 2007-05-26 21:14:27.375 146 12312.60 73.20 55427.30 88888.00 2007-05-26 21:14:27.500 146 12312.55 73.22 55427.28 88888.00 2007-05-26 21:14:27.625 146 12312.50 73.15 55427.22 88888.00 2007-05-26 21:14:27.750 146 12312.48 73.17 55427.22 88888.00 2007-05-26 21:14:27.875 146 12312.45 73.25 55427.25 88888.00 2007-05-26 21:14:28.000 146 12312.42 73.22 55427.22 88888.00 2007-05-26 21:14:28.125 146 12312.50 73.20 55427.22 88888.00 2007-05-26 21:14:28.250 146 12312.52 73.25 55427.25 88888.00 2007-05-26 21:14:28.375 146 12312.52 73.33 55427.22 88888.00 2007-05-26 21:14:28.500 146 12312.45 73.38 55427.22 88888.00 2007-05-26 21:14:28.625 146 12312.42 73.45 55427.22 88888.00 2007-05-26 21:14:28.750 146 12312.45 73.53 55427.25 88888.00 2007-05-26 21:14:28.875 146 12312.48 73.58 55427.22 88888.00 2007-05-26 21:14:29.000 146 12312.50 73.55 55427.20 88888.00 2007-05-26 21:14:29.125 146 12312.40 73.50 55427.20 88888.00 2007-05-26 21:14:29.250 146 12312.40 73.50 55427.22 88888.00 2007-05-26 21:14:29.375 146 12312.50 73.53 55427.22 88888.00 2007-05-26 21:14:29.500 146 12312.48 73.50 55427.20 88888.00 2007-05-26 21:14:29.625 146 12312.42 73.53 55427.20 88888.00 2007-05-26 21:14:29.750 146 12312.40 73.55 55427.22 88888.00 2007-05-26 21:14:29.875 146 12312.42 73.60 55427.20 88888.00 2007-05-26 21:14:30.000 146 12312.38 73.60 55427.18 88888.00 2007-05-26 21:14:30.125 146 12312.35 73.67 55427.20 88888.00 2007-05-26 21:14:30.250 146 12312.23 73.70 55427.22 88888.00 2007-05-26 21:14:30.375 146 12312.15 73.67 55427.20 88888.00 2007-05-26 21:14:30.500 146 12312.15 73.67 55427.20 88888.00 2007-05-26 21:14:30.625 146 12312.23 73.72 55427.20 88888.00 2007-05-26 21:14:30.750 146 12312.27 73.78 55427.18 88888.00 2007-05-26 21:14:30.875 146 12312.27 73.80 55427.20 88888.00 2007-05-26 21:14:31.000 146 12312.27 73.83 55427.18 88888.00 2007-05-26 21:14:31.125 146 12312.23 73.85 55427.20 88888.00 2007-05-26 21:14:31.250 146 12312.20 73.90 55427.20 88888.00 2007-05-26 21:14:31.375 146 12312.23 73.92 55427.18 88888.00 2007-05-26 21:14:31.500 146 12312.23 73.92 55427.18 88888.00 2007-05-26 21:14:31.625 146 12312.23 73.90 55427.15 88888.00 2007-05-26 21:14:31.750 146 12312.20 73.95 55427.18 88888.00 2007-05-26 21:14:31.875 146 12312.08 74.03 55427.20 88888.00 2007-05-26 21:14:32.000 146 12311.95 74.05 55427.20 88888.00 2007-05-26 21:14:32.125 146 12311.92 74.08 55427.20 88888.00 2007-05-26 21:14:32.250 146 12312.00 74.10 55427.15 88888.00 2007-05-26 21:14:32.375 146 12312.02 74.00 55427.12 88888.00 2007-05-26 21:14:32.500 146 12311.98 74.05 55427.15 88888.00 2007-05-26 21:14:32.625 146 12311.95 74.15 55427.18 88888.00 2007-05-26 21:14:32.750 146 12311.95 74.17 55427.15 88888.00 2007-05-26 21:14:32.875 146 12311.95 74.15 55427.12 88888.00 2007-05-26 21:14:33.000 146 12311.88 74.12 55427.12 88888.00 2007-05-26 21:14:33.125 146 12311.83 74.12 55427.15 88888.00 2007-05-26 21:14:33.250 146 12311.77 74.15 55427.15 88888.00 2007-05-26 21:14:33.375 146 12311.80 74.22 55427.18 88888.00 2007-05-26 21:14:33.500 146 12311.80 74.25 55427.20 88888.00 2007-05-26 21:14:33.625 146 12311.80 74.22 55427.20 88888.00 2007-05-26 21:14:33.750 146 12311.75 74.28 55427.18 88888.00 2007-05-26 21:14:33.875 146 12311.75 74.30 55427.18 88888.00 2007-05-26 21:14:34.000 146 12311.75 74.30 55427.18 88888.00 2007-05-26 21:14:34.125 146 12311.67 74.33 55427.20 88888.00 2007-05-26 21:14:34.250 146 12311.58 74.30 55427.22 88888.00 2007-05-26 21:14:34.375 146 12311.60 74.33 55427.20 88888.00 2007-05-26 21:14:34.500 146 12311.58 74.33 55427.20 88888.00 2007-05-26 21:14:34.625 146 12311.62 74.38 55427.18 88888.00 2007-05-26 21:14:34.750 146 12311.70 74.45 55427.20 88888.00 2007-05-26 21:14:34.875 146 12311.65 74.45 55427.20 88888.00 2007-05-26 21:14:35.000 146 12311.58 74.45 55427.20 88888.00 2007-05-26 21:14:35.125 146 12311.55 74.45 55427.18 88888.00 2007-05-26 21:14:35.250 146 12311.55 74.42 55427.18 88888.00 2007-05-26 21:14:35.375 146 12311.55 74.45 55427.18 88888.00 2007-05-26 21:14:35.500 146 12311.48 74.42 55427.18 88888.00 2007-05-26 21:14:35.625 146 12311.40 74.38 55427.12 88888.00 2007-05-26 21:14:35.750 146 12311.38 74.40 55427.15 88888.00 2007-05-26 21:14:35.875 146 12311.45 74.45 55427.18 88888.00 2007-05-26 21:14:36.000 146 12311.40 74.45 55427.18 88888.00 2007-05-26 21:14:36.125 146 12311.38 74.45 55427.18 88888.00 2007-05-26 21:14:36.250 146 12311.40 74.47 55427.18 88888.00 2007-05-26 21:14:36.375 146 12311.40 74.47 55427.18 88888.00 2007-05-26 21:14:36.500 146 12311.35 74.50 55427.18 88888.00 2007-05-26 21:14:36.625 146 12311.33 74.58 55427.18 88888.00 2007-05-26 21:14:36.750 146 12311.33 74.53 55427.18 88888.00 2007-05-26 21:14:36.875 146 12311.30 74.50 55427.18 88888.00 2007-05-26 21:14:37.000 146 12311.25 74.47 55427.22 88888.00 2007-05-26 21:14:37.125 146 12311.17 74.50 55427.20 88888.00 2007-05-26 21:14:37.250 146 12311.12 74.50 55427.18 88888.00 2007-05-26 21:14:37.375 146 12311.20 74.50 55427.20 88888.00 2007-05-26 21:14:37.500 146 12311.17 74.53 55427.20 88888.00 2007-05-26 21:14:37.625 146 12311.15 74.53 55427.22 88888.00 2007-05-26 21:14:37.750 146 12311.10 74.53 55427.25 88888.00 2007-05-26 21:14:37.875 146 12311.05 74.53 55427.22 88888.00 2007-05-26 21:14:38.000 146 12311.00 74.50 55427.20 88888.00 2007-05-26 21:14:38.125 146 12310.95 74.53 55427.22 88888.00 2007-05-26 21:14:38.250 146 12310.92 74.50 55427.22 88888.00 2007-05-26 21:14:38.375 146 12310.92 74.50 55427.25 88888.00 2007-05-26 21:14:38.500 146 12310.95 74.55 55427.28 88888.00 2007-05-26 21:14:38.625 146 12310.95 74.60 55427.30 88888.00 2007-05-26 21:14:38.750 146 12310.95 74.58 55427.28 88888.00 2007-05-26 21:14:38.875 146 12310.98 74.55 55427.25 88888.00 2007-05-26 21:14:39.000 146 12310.90 74.53 55427.25 88888.00 2007-05-26 21:14:39.125 146 12310.90 74.50 55427.25 88888.00 2007-05-26 21:14:39.250 146 12310.90 74.50 55427.25 88888.00 2007-05-26 21:14:39.375 146 12310.85 74.53 55427.28 88888.00 2007-05-26 21:14:39.500 146 12310.73 74.53 55427.30 88888.00 2007-05-26 21:14:39.625 146 12310.73 74.50 55427.30 88888.00 2007-05-26 21:14:39.750 146 12310.75 74.50 55427.30 88888.00 2007-05-26 21:14:39.875 146 12310.80 74.58 55427.30 88888.00 2007-05-26 21:14:40.000 146 12310.73 74.58 55427.28 88888.00 2007-05-26 21:14:40.125 146 12310.67 74.55 55427.28 88888.00 2007-05-26 21:14:40.250 146 12310.65 74.55 55427.32 88888.00 2007-05-26 21:14:40.375 146 12310.62 74.58 55427.35 88888.00 2007-05-26 21:14:40.500 146 12310.55 74.47 55427.35 88888.00 2007-05-26 21:14:40.625 146 12310.60 74.45 55427.30 88888.00 2007-05-26 21:14:40.750 146 12310.60 74.47 55427.32 88888.00 2007-05-26 21:14:40.875 146 12310.58 74.50 55427.35 88888.00 2007-05-26 21:14:41.000 146 12310.55 74.50 55427.38 88888.00 2007-05-26 21:14:41.125 146 12310.48 74.53 55427.38 88888.00 2007-05-26 21:14:41.250 146 12310.45 74.45 55427.38 88888.00 2007-05-26 21:14:41.375 146 12310.45 74.42 55427.38 88888.00 2007-05-26 21:14:41.500 146 12310.42 74.45 55427.38 88888.00 2007-05-26 21:14:41.625 146 12310.45 74.50 55427.40 88888.00 2007-05-26 21:14:41.750 146 12310.42 74.53 55427.40 88888.00 2007-05-26 21:14:41.875 146 12310.40 74.47 55427.40 88888.00 2007-05-26 21:14:42.000 146 12310.33 74.42 55427.40 88888.00 2007-05-26 21:14:42.125 146 12310.35 74.42 55427.43 88888.00 2007-05-26 21:14:42.250 146 12310.33 74.45 55427.40 88888.00 2007-05-26 21:14:42.375 146 12310.33 74.47 55427.40 88888.00 2007-05-26 21:14:42.500 146 12310.30 74.45 55427.38 88888.00 2007-05-26 21:14:42.625 146 12310.23 74.42 55427.38 88888.00 2007-05-26 21:14:42.750 146 12310.15 74.38 55427.40 88888.00 2007-05-26 21:14:42.875 146 12310.12 74.40 55427.43 88888.00 2007-05-26 21:14:43.000 146 12310.20 74.42 55427.40 88888.00 2007-05-26 21:14:43.125 146 12310.17 74.42 55427.40 88888.00 2007-05-26 21:14:43.250 146 12310.10 74.40 55427.38 88888.00 2007-05-26 21:14:43.375 146 12310.12 74.42 55427.40 88888.00 2007-05-26 21:14:43.500 146 12310.20 74.42 55427.40 88888.00 2007-05-26 21:14:43.625 146 12310.23 74.42 55427.43 88888.00 2007-05-26 21:14:43.750 146 12310.23 74.47 55427.43 88888.00 2007-05-26 21:14:43.875 146 12310.17 74.45 55427.45 88888.00 2007-05-26 21:14:44.000 146 12310.00 74.40 55427.43 88888.00 2007-05-26 21:14:44.125 146 12310.08 74.42 55427.47 88888.00 2007-05-26 21:14:44.250 146 12310.15 74.38 55427.45 88888.00 2007-05-26 21:14:44.375 146 12310.12 74.42 55427.43 88888.00 2007-05-26 21:14:44.500 146 12310.08 74.42 55427.40 88888.00 2007-05-26 21:14:44.625 146 12310.05 74.40 55427.43 88888.00 2007-05-26 21:14:44.750 146 12310.10 74.42 55427.43 88888.00 2007-05-26 21:14:44.875 146 12310.12 74.40 55427.45 88888.00 2007-05-26 21:14:45.000 146 12310.05 74.35 55427.40 88888.00 2007-05-26 21:14:45.125 146 12310.05 74.35 55427.40 88888.00 2007-05-26 21:14:45.250 146 12310.02 74.38 55427.43 88888.00 2007-05-26 21:14:45.375 146 12310.05 74.38 55427.40 88888.00 2007-05-26 21:14:45.500 146 12310.12 74.42 55427.43 88888.00 2007-05-26 21:14:45.625 146 12310.12 74.42 55427.43 88888.00 2007-05-26 21:14:45.750 146 12310.00 74.42 55427.40 88888.00 2007-05-26 21:14:45.875 146 12310.00 74.45 55427.43 88888.00 2007-05-26 21:14:46.000 146 12310.08 74.40 55427.40 88888.00 2007-05-26 21:14:46.125 146 12310.08 74.38 55427.43 88888.00 2007-05-26 21:14:46.250 146 12310.08 74.40 55427.40 88888.00 2007-05-26 21:14:46.375 146 12310.08 74.40 55427.40 88888.00 2007-05-26 21:14:46.500 146 12310.08 74.40 55427.43 88888.00 2007-05-26 21:14:46.625 146 12310.02 74.38 55427.43 88888.00 2007-05-26 21:14:46.750 146 12309.98 74.38 55427.40 88888.00 2007-05-26 21:14:46.875 146 12309.98 74.40 55427.45 88888.00 2007-05-26 21:14:47.000 146 12309.95 74.47 55427.45 88888.00 2007-05-26 21:14:47.125 146 12309.95 74.40 55427.43 88888.00 2007-05-26 21:14:47.250 146 12309.92 74.33 55427.40 88888.00 2007-05-26 21:14:47.375 146 12309.92 74.38 55427.43 88888.00 2007-05-26 21:14:47.500 146 12309.90 74.42 55427.38 88888.00 2007-05-26 21:14:47.625 146 12309.88 74.40 55427.32 88888.00 2007-05-26 21:14:47.750 146 12309.95 74.42 55427.35 88888.00 2007-05-26 21:14:47.875 146 12310.08 74.45 55427.40 88888.00 2007-05-26 21:14:48.000 146 12310.17 74.53 55427.38 88888.00 2007-05-26 21:14:48.125 146 12310.08 74.50 55427.35 88888.00 2007-05-26 21:14:48.250 146 12310.05 74.50 55427.38 88888.00 2007-05-26 21:14:48.375 146 12310.12 74.50 55427.38 88888.00 2007-05-26 21:14:48.500 146 12310.10 74.50 55427.38 88888.00 2007-05-26 21:14:48.625 146 12310.15 74.50 55427.35 88888.00 2007-05-26 21:14:48.750 146 12310.20 74.58 55427.35 88888.00 2007-05-26 21:14:48.875 146 12310.12 74.53 55427.32 88888.00 2007-05-26 21:14:49.000 146 12310.15 74.53 55427.30 88888.00 2007-05-26 21:14:49.125 146 12310.15 74.58 55427.35 88888.00 2007-05-26 21:14:49.250 146 12310.25 74.62 55427.38 88888.00 2007-05-26 21:14:49.375 146 12310.30 74.60 55427.35 88888.00 2007-05-26 21:14:49.500 146 12310.27 74.60 55427.32 88888.00 2007-05-26 21:14:49.625 146 12310.23 74.60 55427.28 88888.00 2007-05-26 21:14:49.750 146 12310.25 74.62 55427.28 88888.00 2007-05-26 21:14:49.875 146 12310.30 74.67 55427.28 88888.00 2007-05-26 21:14:50.000 146 12310.35 74.67 55427.28 88888.00 2007-05-26 21:14:50.125 146 12310.33 74.70 55427.28 88888.00 2007-05-26 21:14:50.250 146 12310.30 74.75 55427.28 88888.00 2007-05-26 21:14:50.375 146 12310.42 74.75 55427.25 88888.00 2007-05-26 21:14:50.500 146 12310.40 74.70 55427.25 88888.00 2007-05-26 21:14:50.625 146 12310.35 74.75 55427.25 88888.00 2007-05-26 21:14:50.750 146 12310.42 74.85 55427.28 88888.00 2007-05-26 21:14:50.875 146 12310.50 74.85 55427.22 88888.00 2007-05-26 21:14:51.000 146 12310.48 74.85 55427.20 88888.00 2007-05-26 21:14:51.125 146 12310.42 74.85 55427.20 88888.00 2007-05-26 21:14:51.250 146 12310.45 74.85 55427.20 88888.00 2007-05-26 21:14:51.375 146 12310.48 74.85 55427.20 88888.00 2007-05-26 21:14:51.500 146 12310.52 74.92 55427.20 88888.00 2007-05-26 21:14:51.625 146 12310.48 74.92 55427.15 88888.00 2007-05-26 21:14:51.750 146 12310.52 74.92 55427.15 88888.00 2007-05-26 21:14:51.875 146 12310.62 74.95 55427.18 88888.00 2007-05-26 21:14:52.000 146 12310.65 74.90 55427.15 88888.00 2007-05-26 21:14:52.125 146 12310.62 74.95 55427.15 88888.00 2007-05-26 21:14:52.250 146 12310.73 75.00 55427.15 88888.00 2007-05-26 21:14:52.375 146 12310.80 75.05 55427.15 88888.00 2007-05-26 21:14:52.500 146 12310.80 75.08 55427.15 88888.00 2007-05-26 21:14:52.625 146 12310.77 75.08 55427.10 88888.00 2007-05-26 21:14:52.750 146 12310.70 75.08 55427.05 88888.00 2007-05-26 21:14:52.875 146 12310.75 75.12 55427.05 88888.00 2007-05-26 21:14:53.000 146 12310.83 75.22 55427.05 88888.00 2007-05-26 21:14:53.125 146 12310.85 75.22 55427.05 88888.00 2007-05-26 21:14:53.250 146 12310.83 75.25 55427.07 88888.00 2007-05-26 21:14:53.375 146 12310.80 75.28 55427.05 88888.00 2007-05-26 21:14:53.500 146 12310.85 75.28 55427.05 88888.00 2007-05-26 21:14:53.625 146 12310.95 75.33 55427.03 88888.00 2007-05-26 21:14:53.750 146 12311.15 75.40 55427.05 88888.00 2007-05-26 21:14:53.875 146 12311.17 75.38 55427.03 88888.00 2007-05-26 21:14:54.000 146 12311.12 75.42 55427.00 88888.00 2007-05-26 21:14:54.125 146 12311.05 75.47 55426.97 88888.00 2007-05-26 21:14:54.250 146 12310.98 75.42 55426.95 88888.00 2007-05-26 21:14:54.375 146 12311.02 75.42 55426.97 88888.00 2007-05-26 21:14:54.500 146 12311.15 75.50 55426.95 88888.00 2007-05-26 21:14:54.625 146 12311.20 75.53 55426.93 88888.00 2007-05-26 21:14:54.750 146 12311.20 75.50 55426.88 88888.00 2007-05-26 21:14:54.875 146 12311.23 75.58 55426.88 88888.00 2007-05-26 21:14:55.000 146 12311.27 75.62 55426.85 88888.00 2007-05-26 21:14:55.125 146 12311.27 75.62 55426.85 88888.00 2007-05-26 21:14:55.250 146 12311.27 75.60 55426.85 88888.00 2007-05-26 21:14:55.375 146 12311.30 75.70 55426.85 88888.00 2007-05-26 21:14:55.500 146 12311.35 75.72 55426.85 88888.00 2007-05-26 21:14:55.625 146 12311.40 75.80 55426.80 88888.00 2007-05-26 21:14:55.750 146 12311.38 75.80 55426.80 88888.00 2007-05-26 21:14:55.875 146 12311.40 75.78 55426.80 88888.00 2007-05-26 21:14:56.000 146 12311.45 75.75 55426.80 88888.00 2007-05-26 21:14:56.125 146 12311.50 75.80 55426.80 88888.00 2007-05-26 21:14:56.250 146 12311.62 75.88 55426.80 88888.00 2007-05-26 21:14:56.375 146 12311.60 75.88 55426.72 88888.00 2007-05-26 21:14:56.500 146 12311.60 75.92 55426.72 88888.00 2007-05-26 21:14:56.625 146 12311.58 75.90 55426.72 88888.00 2007-05-26 21:14:56.750 146 12311.60 75.95 55426.72 88888.00 2007-05-26 21:14:56.875 146 12311.60 75.97 55426.70 88888.00 2007-05-26 21:14:57.000 146 12311.60 75.97 55426.70 88888.00 2007-05-26 21:14:57.125 146 12311.65 76.03 55426.70 88888.00 2007-05-26 21:14:57.250 146 12311.73 76.05 55426.72 88888.00 2007-05-26 21:14:57.375 146 12311.75 76.10 55426.70 88888.00 2007-05-26 21:14:57.500 146 12311.70 76.10 55426.62 88888.00 2007-05-26 21:14:57.625 146 12311.75 76.10 55426.62 88888.00 2007-05-26 21:14:57.750 146 12311.88 76.12 55426.62 88888.00 2007-05-26 21:14:57.875 146 12311.90 76.10 55426.62 88888.00 2007-05-26 21:14:58.000 146 12311.83 76.10 55426.62 88888.00 2007-05-26 21:14:58.125 146 12311.90 76.17 55426.65 88888.00 2007-05-26 21:14:58.250 146 12311.98 76.25 55426.65 88888.00 2007-05-26 21:14:58.375 146 12312.05 76.30 55426.62 88888.00 2007-05-26 21:14:58.500 146 12312.00 76.30 55426.57 88888.00 2007-05-26 21:14:58.625 146 12311.98 76.33 55426.55 88888.00 2007-05-26 21:14:58.750 146 12312.00 76.30 55426.55 88888.00 2007-05-26 21:14:58.875 146 12312.10 76.33 55426.55 88888.00 2007-05-26 21:14:59.000 146 12312.10 76.35 55426.55 88888.00 2007-05-26 21:14:59.125 146 12312.08 76.40 55426.53 88888.00 2007-05-26 21:14:59.250 146 12312.05 76.35 55426.47 88888.00 2007-05-26 21:14:59.375 146 12312.15 76.45 55426.50 88888.00 2007-05-26 21:14:59.500 146 12312.08 76.45 55426.47 88888.00 2007-05-26 21:14:59.625 146 12312.08 76.40 55426.47 88888.00 2007-05-26 21:14:59.750 146 12312.15 76.50 55426.47 88888.00 2007-05-26 21:14:59.875 146 12312.17 76.47 55426.47 88888.00 2007-05-26 21:15:00.000 146 12312.17 76.45 55426.45 88888.00 2007-05-26 21:15:00.125 146 12312.15 76.47 55426.45 88888.00 2007-05-26 21:15:00.250 146 12312.15 76.50 55426.47 88888.00 2007-05-26 21:15:00.375 146 12312.23 76.58 55426.50 88888.00 2007-05-26 21:15:00.500 146 12312.23 76.60 55426.47 88888.00 2007-05-26 21:15:00.625 146 12312.20 76.65 55426.47 88888.00 2007-05-26 21:15:00.750 146 12312.25 76.60 55426.40 88888.00 2007-05-26 21:15:00.875 146 12312.33 76.60 55426.38 88888.00 2007-05-26 21:15:01.000 146 12312.33 76.67 55426.38 88888.00 2007-05-26 21:15:01.125 146 12312.38 76.65 55426.38 88888.00 2007-05-26 21:15:01.250 146 12312.38 76.62 55426.35 88888.00 2007-05-26 21:15:01.375 146 12312.35 76.62 55426.35 88888.00 2007-05-26 21:15:01.500 146 12312.40 76.65 55426.30 88888.00 2007-05-26 21:15:01.625 146 12312.45 76.72 55426.32 88888.00 2007-05-26 21:15:01.750 146 12312.42 76.72 55426.32 88888.00 2007-05-26 21:15:01.875 146 12312.45 76.72 55426.35 88888.00 2007-05-26 21:15:02.000 146 12312.45 76.72 55426.35 88888.00 2007-05-26 21:15:02.125 146 12312.45 76.75 55426.35 88888.00 2007-05-26 21:15:02.250 146 12312.40 76.70 55426.28 88888.00 2007-05-26 21:15:02.375 146 12312.45 76.72 55426.30 88888.00 2007-05-26 21:15:02.500 146 12312.38 76.72 55426.30 88888.00 2007-05-26 21:15:02.625 146 12312.40 76.78 55426.30 88888.00 2007-05-26 21:15:02.750 146 12312.42 76.85 55426.32 88888.00 2007-05-26 21:15:02.875 146 12312.42 76.83 55426.32 88888.00 2007-05-26 21:15:03.000 146 12312.50 76.90 55426.30 88888.00 2007-05-26 21:15:03.125 146 12312.58 76.92 55426.32 88888.00 2007-05-26 21:15:03.250 146 12312.52 76.90 55426.35 88888.00 2007-05-26 21:15:03.375 146 12312.48 76.92 55426.30 88888.00 2007-05-26 21:15:03.500 146 12312.42 76.88 55426.28 88888.00 2007-05-26 21:15:03.625 146 12312.48 76.88 55426.28 88888.00 2007-05-26 21:15:03.750 146 12312.50 76.88 55426.28 88888.00 2007-05-26 21:15:03.875 146 12312.58 76.92 55426.28 88888.00 2007-05-26 21:15:04.000 146 12312.60 76.92 55426.25 88888.00 2007-05-26 21:15:04.125 146 12312.58 76.95 55426.25 88888.00 2007-05-26 21:15:04.250 146 12312.58 76.97 55426.22 88888.00 2007-05-26 21:15:04.375 146 12312.50 76.92 55426.20 88888.00 2007-05-26 21:15:04.500 146 12312.52 76.95 55426.22 88888.00 2007-05-26 21:15:04.625 146 12312.58 76.97 55426.22 88888.00 2007-05-26 21:15:04.750 146 12312.60 76.95 55426.20 88888.00 2007-05-26 21:15:04.875 146 12312.65 77.00 55426.22 88888.00 2007-05-26 21:15:05.000 146 12312.67 76.95 55426.22 88888.00 2007-05-26 21:15:05.125 146 12312.65 77.00 55426.20 88888.00 2007-05-26 21:15:05.250 146 12312.58 77.05 55426.18 88888.00 2007-05-26 21:15:05.375 146 12312.62 77.08 55426.22 88888.00 2007-05-26 21:15:05.500 146 12312.67 77.00 55426.20 88888.00 2007-05-26 21:15:05.625 146 12312.67 76.95 55426.15 88888.00 2007-05-26 21:15:05.750 146 12312.65 77.00 55426.18 88888.00 2007-05-26 21:15:05.875 146 12312.70 77.10 55426.20 88888.00 2007-05-26 21:15:06.000 146 12312.62 77.08 55426.18 88888.00 2007-05-26 21:15:06.125 146 12312.62 77.08 55426.18 88888.00 2007-05-26 21:15:06.250 146 12312.58 77.08 55426.20 88888.00 2007-05-26 21:15:06.375 146 12312.55 77.08 55426.18 88888.00 2007-05-26 21:15:06.500 146 12312.55 77.10 55426.15 88888.00 2007-05-26 21:15:06.625 146 12312.60 77.15 55426.18 88888.00 2007-05-26 21:15:06.750 146 12312.58 77.12 55426.15 88888.00 2007-05-26 21:15:06.875 146 12312.58 77.12 55426.10 88888.00 2007-05-26 21:15:07.000 146 12312.67 77.12 55426.10 88888.00 2007-05-26 21:15:07.125 146 12312.67 77.17 55426.12 88888.00 2007-05-26 21:15:07.250 146 12312.58 77.12 55426.15 88888.00 2007-05-26 21:15:07.375 146 12312.58 77.15 55426.12 88888.00 2007-05-26 21:15:07.500 146 12312.58 77.20 55426.12 88888.00 2007-05-26 21:15:07.625 146 12312.65 77.20 55426.12 88888.00 2007-05-26 21:15:07.750 146 12312.73 77.25 55426.12 88888.00 2007-05-26 21:15:07.875 146 12312.67 77.22 55426.15 88888.00 2007-05-26 21:15:08.000 146 12312.62 77.17 55426.07 88888.00 2007-05-26 21:15:08.125 146 12312.62 77.25 55426.10 88888.00 2007-05-26 21:15:08.250 146 12312.60 77.25 55426.10 88888.00 2007-05-26 21:15:08.375 146 12312.65 77.28 55426.10 88888.00 2007-05-26 21:15:08.500 146 12312.73 77.33 55426.10 88888.00 2007-05-26 21:15:08.625 146 12312.70 77.33 55426.10 88888.00 2007-05-26 21:15:08.750 146 12312.62 77.33 55426.12 88888.00 2007-05-26 21:15:08.875 146 12312.60 77.33 55426.15 88888.00 2007-05-26 21:15:09.000 146 12312.60 77.35 55426.12 88888.00 2007-05-26 21:15:09.125 146 12312.62 77.38 55426.15 88888.00 2007-05-26 21:15:09.250 146 12312.70 77.40 55426.18 88888.00 2007-05-26 21:15:09.375 146 12312.73 77.40 55426.12 88888.00 2007-05-26 21:15:09.500 146 12312.67 77.42 55426.10 88888.00 2007-05-26 21:15:09.625 146 12312.70 77.42 55426.10 88888.00 2007-05-26 21:15:09.750 146 12312.67 77.42 55426.10 88888.00 2007-05-26 21:15:09.875 146 12312.60 77.47 55426.10 88888.00 2007-05-26 21:15:10.000 146 12312.55 77.47 55426.10 88888.00 2007-05-26 21:15:10.125 146 12312.52 77.45 55426.07 88888.00 2007-05-26 21:15:10.250 146 12312.45 77.40 55426.05 88888.00 2007-05-26 21:15:10.375 146 12312.48 77.40 55426.05 88888.00 2007-05-26 21:15:10.500 146 12312.48 77.50 55426.07 88888.00 2007-05-26 21:15:10.625 146 12312.55 77.55 55426.10 88888.00 2007-05-26 21:15:10.750 146 12312.58 77.53 55426.10 88888.00 2007-05-26 21:15:10.875 146 12312.52 77.50 55426.05 88888.00 2007-05-26 21:15:11.000 146 12312.50 77.53 55426.03 88888.00 2007-05-26 21:15:11.125 146 12312.45 77.58 55426.05 88888.00 2007-05-26 21:15:11.250 146 12312.40 77.58 55426.05 88888.00 2007-05-26 21:15:11.375 146 12312.48 77.60 55426.03 88888.00 2007-05-26 21:15:11.500 146 12312.50 77.62 55426.05 88888.00 2007-05-26 21:15:11.625 146 12312.52 77.62 55426.03 88888.00 2007-05-26 21:15:11.750 146 12312.52 77.67 55426.03 88888.00 2007-05-26 21:15:11.875 146 12312.50 77.70 55426.05 88888.00 2007-05-26 21:15:12.000 146 12312.52 77.72 55426.05 88888.00 2007-05-26 21:15:12.125 146 12312.50 77.67 55426.05 88888.00 2007-05-26 21:15:12.250 146 12312.52 77.72 55426.05 88888.00 2007-05-26 21:15:12.375 146 12312.50 77.75 55426.05 88888.00 2007-05-26 21:15:12.500 146 12312.40 77.70 55426.03 88888.00 2007-05-26 21:15:12.625 146 12312.40 77.75 55426.05 88888.00 2007-05-26 21:15:12.750 146 12312.42 77.78 55426.05 88888.00 2007-05-26 21:15:12.875 146 12312.38 77.75 55426.03 88888.00 2007-05-26 21:15:13.000 146 12312.30 77.72 55426.00 88888.00 2007-05-26 21:15:13.125 146 12312.30 77.75 55426.03 88888.00 2007-05-26 21:15:13.250 146 12312.27 77.78 55426.05 88888.00 2007-05-26 21:15:13.375 146 12312.33 77.80 55426.05 88888.00 2007-05-26 21:15:13.500 146 12312.35 77.78 55426.03 88888.00 2007-05-26 21:15:13.625 146 12312.30 77.85 55426.03 88888.00 2007-05-26 21:15:13.750 146 12312.27 77.90 55426.03 88888.00 2007-05-26 21:15:13.875 146 12312.23 77.88 55426.00 88888.00 2007-05-26 21:15:14.000 146 12312.27 77.88 55426.00 88888.00 2007-05-26 21:15:14.125 146 12312.25 77.92 55426.00 88888.00 2007-05-26 21:15:14.250 146 12312.17 78.00 55426.03 88888.00 2007-05-26 21:15:14.375 146 12312.15 78.03 55426.07 88888.00 2007-05-26 21:15:14.500 146 12312.17 78.00 55426.07 88888.00 2007-05-26 21:15:14.625 146 12312.17 78.00 55426.05 88888.00 2007-05-26 21:15:14.750 146 12312.17 78.03 55426.03 88888.00 2007-05-26 21:15:14.875 146 12312.17 78.05 55426.05 88888.00 2007-05-26 21:15:15.000 146 12312.20 78.05 55426.05 88888.00 2007-05-26 21:15:15.125 146 12312.15 78.08 55426.03 88888.00 2007-05-26 21:15:15.250 146 12312.08 78.05 55426.03 88888.00 2007-05-26 21:15:15.375 146 12312.10 78.08 55426.05 88888.00 2007-05-26 21:15:15.500 146 12312.12 78.10 55426.07 88888.00 2007-05-26 21:15:15.625 146 12312.12 78.05 55426.05 88888.00 2007-05-26 21:15:15.750 146 12312.00 78.08 55426.05 88888.00 2007-05-26 21:15:15.875 146 12311.95 78.08 55426.03 88888.00 2007-05-26 21:15:16.000 146 12312.00 78.12 55426.05 88888.00 2007-05-26 21:15:16.125 146 12312.00 78.17 55426.05 88888.00 2007-05-26 21:15:16.250 146 12311.90 78.12 55426.07 88888.00 2007-05-26 21:15:16.375 146 12311.85 78.17 55426.07 88888.00 2007-05-26 21:15:16.500 146 12311.92 78.22 55426.10 88888.00 2007-05-26 21:15:16.625 146 12311.98 78.25 55426.10 88888.00 2007-05-26 21:15:16.750 146 12311.92 78.22 55426.07 88888.00 2007-05-26 21:15:16.875 146 12311.90 78.28 55426.07 88888.00 2007-05-26 21:15:17.000 146 12311.95 78.30 55426.10 88888.00 2007-05-26 21:15:17.125 146 12311.95 78.33 55426.10 88888.00 2007-05-26 21:15:17.250 146 12311.88 78.33 55426.10 88888.00 2007-05-26 21:15:17.375 146 12311.88 78.38 55426.12 88888.00 2007-05-26 21:15:17.500 146 12311.92 78.33 55426.12 88888.00 2007-05-26 21:15:17.625 146 12311.85 78.25 55426.10 88888.00 2007-05-26 21:15:17.750 146 12311.77 78.22 55426.12 88888.00 2007-05-26 21:15:17.875 146 12311.73 78.30 55426.10 88888.00 2007-05-26 21:15:18.000 146 12311.73 78.38 55426.12 88888.00 2007-05-26 21:15:18.125 146 12311.70 78.42 55426.15 88888.00 2007-05-26 21:15:18.250 146 12311.67 78.38 55426.12 88888.00 2007-05-26 21:15:18.375 146 12311.73 78.40 55426.12 88888.00 2007-05-26 21:15:18.500 146 12311.65 78.35 55426.10 88888.00 2007-05-26 21:15:18.625 146 12311.55 78.38 55426.12 88888.00 2007-05-26 21:15:18.750 146 12311.50 78.38 55426.15 88888.00 2007-05-26 21:15:18.875 146 12311.58 78.47 55426.15 88888.00 2007-05-26 21:15:19.000 146 12311.62 78.50 55426.10 88888.00 2007-05-26 21:15:19.125 146 12311.55 78.45 55426.10 88888.00 2007-05-26 21:15:19.250 146 12311.52 78.45 55426.15 88888.00 2007-05-26 21:15:19.375 146 12311.48 78.47 55426.15 88888.00 2007-05-26 21:15:19.500 146 12311.45 78.42 55426.18 88888.00 2007-05-26 21:15:19.625 146 12311.52 78.42 55426.18 88888.00 2007-05-26 21:15:19.750 146 12311.50 78.42 55426.15 88888.00 2007-05-26 21:15:19.875 146 12311.50 78.42 55426.15 88888.00 2007-05-26 21:15:20.000 146 12311.42 78.40 55426.18 88888.00 2007-05-26 21:15:20.125 146 12311.40 78.45 55426.22 88888.00 2007-05-26 21:15:20.250 146 12311.38 78.47 55426.22 88888.00 2007-05-26 21:15:20.375 146 12311.38 78.45 55426.20 88888.00 2007-05-26 21:15:20.500 146 12311.40 78.42 55426.18 88888.00 2007-05-26 21:15:20.625 146 12311.42 78.47 55426.25 88888.00 2007-05-26 21:15:20.750 146 12311.35 78.47 55426.25 88888.00 2007-05-26 21:15:20.875 146 12311.27 78.45 55426.20 88888.00 2007-05-26 21:15:21.000 146 12311.25 78.42 55426.20 88888.00 2007-05-26 21:15:21.125 146 12311.23 78.40 55426.20 88888.00 2007-05-26 21:15:21.250 146 12311.25 78.47 55426.25 88888.00 2007-05-26 21:15:21.375 146 12311.30 78.53 55426.28 88888.00 2007-05-26 21:15:21.500 146 12311.25 78.47 55426.30 88888.00 2007-05-26 21:15:21.625 146 12311.17 78.42 55426.28 88888.00 2007-05-26 21:15:21.750 146 12311.12 78.42 55426.32 88888.00 2007-05-26 21:15:21.875 146 12311.08 78.40 55426.30 88888.00 2007-05-26 21:15:22.000 146 12311.02 78.38 55426.30 88888.00 2007-05-26 21:15:22.125 146 12311.02 78.40 55426.30 88888.00 2007-05-26 21:15:22.250 146 12310.95 78.47 55426.32 88888.00 2007-05-26 21:15:22.375 146 12310.85 78.50 55426.35 88888.00 2007-05-26 21:15:22.500 146 12310.88 78.50 55426.32 88888.00 2007-05-26 21:15:22.625 146 12310.88 78.50 55426.35 88888.00 2007-05-26 21:15:22.750 146 12310.92 78.53 55426.35 88888.00 2007-05-26 21:15:22.875 146 12310.88 78.55 55426.38 88888.00 2007-05-26 21:15:23.000 146 12310.77 78.45 55426.38 88888.00 2007-05-26 21:15:23.125 146 12310.73 78.40 55426.38 88888.00 2007-05-26 21:15:23.250 146 12310.67 78.38 55426.35 88888.00 2007-05-26 21:15:23.375 146 12310.70 78.38 55426.38 88888.00 2007-05-26 21:15:23.500 146 12310.73 78.47 55426.43 88888.00 2007-05-26 21:15:23.625 146 12310.65 78.45 55426.43 88888.00 2007-05-26 21:15:23.750 146 12310.55 78.38 55426.43 88888.00 2007-05-26 21:15:23.875 146 12310.52 78.40 55426.45 88888.00 2007-05-26 21:15:24.000 146 12310.52 78.45 55426.47 88888.00 2007-05-26 21:15:24.125 146 12310.58 78.45 55426.50 88888.00 2007-05-26 21:15:24.250 146 12310.50 78.38 55426.45 88888.00 2007-05-26 21:15:24.375 146 12310.42 78.38 55426.45 88888.00 2007-05-26 21:15:24.500 146 12310.45 78.42 55426.47 88888.00 2007-05-26 21:15:24.625 146 12310.50 78.38 55426.47 88888.00 2007-05-26 21:15:24.750 146 12310.45 78.38 55426.50 88888.00 2007-05-26 21:15:24.875 146 12310.35 78.35 55426.55 88888.00 2007-05-26 21:15:25.000 146 12310.27 78.30 55426.53 88888.00 2007-05-26 21:15:25.125 146 12310.25 78.35 55426.53 88888.00 2007-05-26 21:15:25.250 146 12310.20 78.33 55426.55 88888.00 2007-05-26 21:15:25.375 146 12310.12 78.33 55426.53 88888.00 2007-05-26 21:15:25.500 146 12310.05 78.28 55426.55 88888.00 2007-05-26 21:15:25.625 146 12310.00 78.22 55426.53 88888.00 2007-05-26 21:15:25.750 146 12310.00 78.20 55426.55 88888.00 2007-05-26 21:15:25.875 146 12310.05 78.20 55426.57 88888.00 2007-05-26 21:15:26.000 146 12309.98 78.22 55426.57 88888.00 2007-05-26 21:15:26.125 146 12309.92 78.25 55426.60 88888.00 2007-05-26 21:15:26.250 146 12309.90 78.22 55426.65 88888.00 2007-05-26 21:15:26.375 146 12309.85 78.20 55426.62 88888.00 2007-05-26 21:15:26.500 146 12309.90 78.17 55426.68 88888.00 2007-05-26 21:15:26.625 146 12309.92 78.17 55426.68 88888.00 2007-05-26 21:15:26.750 146 12309.80 78.17 55426.68 88888.00 2007-05-26 21:15:26.875 146 12309.75 78.15 55426.68 88888.00 2007-05-26 21:15:27.000 146 12309.70 78.12 55426.68 88888.00 2007-05-26 21:15:27.125 146 12309.65 78.08 55426.68 88888.00 2007-05-26 21:15:27.250 146 12309.65 78.05 55426.72 88888.00 2007-05-26 21:15:27.375 146 12309.62 78.08 55426.70 88888.00 2007-05-26 21:15:27.500 146 12309.62 78.03 55426.72 88888.00 2007-05-26 21:15:27.625 146 12309.52 77.97 55426.70 88888.00 2007-05-26 21:15:27.750 146 12309.55 78.08 55426.72 88888.00 2007-05-26 21:15:27.875 146 12309.58 78.10 55426.75 88888.00 2007-05-26 21:15:28.000 146 12309.52 78.10 55426.78 88888.00 2007-05-26 21:15:28.125 146 12309.40 78.05 55426.78 88888.00 2007-05-26 21:15:28.250 146 12309.35 78.03 55426.78 88888.00 2007-05-26 21:15:28.375 146 12309.38 77.95 55426.78 88888.00 2007-05-26 21:15:28.500 146 12309.40 77.90 55426.78 88888.00 2007-05-26 21:15:28.625 146 12309.33 77.92 55426.80 88888.00 2007-05-26 21:15:28.750 146 12309.20 77.92 55426.82 88888.00 2007-05-26 21:15:28.875 146 12309.12 77.92 55426.82 88888.00 2007-05-26 21:15:29.000 146 12309.12 77.88 55426.80 88888.00 2007-05-26 21:15:29.125 146 12309.15 77.83 55426.82 88888.00 2007-05-26 21:15:29.250 146 12309.02 77.85 55426.85 88888.00 2007-05-26 21:15:29.375 146 12309.05 77.90 55426.90 88888.00 2007-05-26 21:15:29.500 146 12309.05 77.95 55426.93 88888.00 2007-05-26 21:15:29.625 146 12309.02 77.85 55426.90 88888.00 2007-05-26 21:15:29.750 146 12309.02 77.83 55426.90 88888.00 2007-05-26 21:15:29.875 146 12309.02 77.83 55426.90 88888.00 2007-05-26 21:15:30.000 146 12309.00 77.80 55426.93 88888.00 2007-05-26 21:15:30.125 146 12308.90 77.75 55426.93 88888.00 2007-05-26 21:15:30.250 146 12308.83 77.72 55426.93 88888.00 2007-05-26 21:15:30.375 146 12308.85 77.78 55426.97 88888.00 2007-05-26 21:15:30.500 146 12308.90 77.78 55426.95 88888.00 2007-05-26 21:15:30.625 146 12308.83 77.67 55426.95 88888.00 2007-05-26 21:15:30.750 146 12308.70 77.70 55426.97 88888.00 2007-05-26 21:15:30.875 146 12308.73 77.75 55427.03 88888.00 2007-05-26 21:15:31.000 146 12308.73 77.72 55427.05 88888.00 2007-05-26 21:15:31.125 146 12308.67 77.70 55427.05 88888.00 2007-05-26 21:15:31.250 146 12308.60 77.65 55427.07 88888.00 2007-05-26 21:15:31.375 146 12308.52 77.67 55427.05 88888.00 2007-05-26 21:15:31.500 146 12308.48 77.58 55427.03 88888.00 2007-05-26 21:15:31.625 146 12308.55 77.58 55427.05 88888.00 2007-05-26 21:15:31.750 146 12308.55 77.60 55427.05 88888.00 2007-05-26 21:15:31.875 146 12308.52 77.65 55427.10 88888.00 2007-05-26 21:15:32.000 146 12308.42 77.60 55427.10 88888.00 2007-05-26 21:15:32.125 146 12308.35 77.60 55427.12 88888.00 2007-05-26 21:15:32.250 146 12308.27 77.55 55427.15 88888.00 2007-05-26 21:15:32.375 146 12308.27 77.58 55427.15 88888.00 2007-05-26 21:15:32.500 146 12308.20 77.47 55427.07 88888.00 2007-05-26 21:15:32.625 146 12308.12 77.47 55427.10 88888.00 2007-05-26 21:15:32.750 146 12308.12 77.50 55427.12 88888.00 2007-05-26 21:15:32.875 146 12308.15 77.45 55427.12 88888.00 2007-05-26 21:15:33.000 146 12308.12 77.45 55427.12 88888.00 2007-05-26 21:15:33.125 146 12308.08 77.45 55427.12 88888.00 2007-05-26 21:15:33.250 146 12308.05 77.42 55427.18 88888.00 2007-05-26 21:15:33.375 146 12308.05 77.40 55427.20 88888.00 2007-05-26 21:15:33.500 146 12308.02 77.45 55427.20 88888.00 2007-05-26 21:15:33.625 146 12308.05 77.47 55427.20 88888.00 2007-05-26 21:15:33.750 146 12308.05 77.45 55427.25 88888.00 2007-05-26 21:15:33.875 146 12307.95 77.40 55427.18 88888.00 2007-05-26 21:15:34.000 146 12307.88 77.33 55427.18 88888.00 2007-05-26 21:15:34.125 146 12307.83 77.30 55427.20 88888.00 2007-05-26 21:15:34.250 146 12307.83 77.25 55427.22 88888.00 2007-05-26 21:15:34.375 146 12307.77 77.22 55427.22 88888.00 2007-05-26 21:15:34.500 146 12307.80 77.30 55427.22 88888.00 2007-05-26 21:15:34.625 146 12307.80 77.35 55427.25 88888.00 2007-05-26 21:15:34.750 146 12307.77 77.33 55427.25 88888.00 2007-05-26 21:15:34.875 146 12307.77 77.30 55427.28 88888.00 2007-05-26 21:15:35.000 146 12307.77 77.28 55427.28 88888.00 2007-05-26 21:15:35.125 146 12307.73 77.33 55427.30 88888.00 2007-05-26 21:15:35.250 146 12307.62 77.22 55427.28 88888.00 2007-05-26 21:15:35.375 146 12307.52 77.17 55427.30 88888.00 2007-05-26 21:15:35.500 146 12307.55 77.25 55427.32 88888.00 2007-05-26 21:15:35.625 146 12307.52 77.25 55427.35 88888.00 2007-05-26 21:15:35.750 146 12307.42 77.17 55427.32 88888.00 2007-05-26 21:15:35.875 146 12307.38 77.12 55427.30 88888.00 2007-05-26 21:15:36.000 146 12307.48 77.10 55427.30 88888.00 2007-05-26 21:15:36.125 146 12307.45 77.12 55427.32 88888.00 2007-05-26 21:15:36.250 146 12307.35 77.12 55427.30 88888.00 2007-05-26 21:15:36.375 146 12307.23 77.08 55427.30 88888.00 2007-05-26 21:15:36.500 146 12307.17 77.03 55427.30 88888.00 2007-05-26 21:15:36.625 146 12307.23 77.03 55427.30 88888.00 2007-05-26 21:15:36.750 146 12307.23 76.95 55427.30 88888.00 2007-05-26 21:15:36.875 146 12307.20 76.97 55427.35 88888.00 2007-05-26 21:15:37.000 146 12307.20 77.05 55427.40 88888.00 2007-05-26 21:15:37.125 146 12307.20 77.03 55427.43 88888.00 2007-05-26 21:15:37.250 146 12307.15 76.95 55427.38 88888.00 2007-05-26 21:15:37.375 146 12307.12 77.00 55427.40 88888.00 2007-05-26 21:15:37.500 146 12307.10 77.03 55427.43 88888.00 2007-05-26 21:15:37.625 146 12307.05 77.03 55427.40 88888.00 2007-05-26 21:15:37.750 146 12307.05 77.00 55427.38 88888.00 2007-05-26 21:15:37.875 146 12307.05 77.00 55427.43 88888.00 2007-05-26 21:15:38.000 146 12307.08 76.97 55427.43 88888.00 2007-05-26 21:15:38.125 146 12307.02 76.97 55427.47 88888.00 2007-05-26 21:15:38.250 146 12306.95 76.95 55427.50 88888.00 2007-05-26 21:15:38.375 146 12306.80 76.85 55427.45 88888.00 2007-05-26 21:15:38.500 146 12306.75 76.85 55427.43 88888.00 2007-05-26 21:15:38.625 146 12306.80 76.83 55427.47 88888.00 2007-05-26 21:15:38.750 146 12306.80 76.85 55427.47 88888.00 2007-05-26 21:15:38.875 146 12306.83 76.80 55427.47 88888.00 2007-05-26 21:15:39.000 146 12306.77 76.80 55427.45 88888.00 2007-05-26 21:15:39.125 146 12306.67 76.78 55427.47 88888.00 2007-05-26 21:15:39.250 146 12306.62 76.78 55427.47 88888.00 2007-05-26 21:15:39.375 146 12306.62 76.75 55427.45 88888.00 2007-05-26 21:15:39.500 146 12306.60 76.67 55427.45 88888.00 2007-05-26 21:15:39.625 146 12306.62 76.70 55427.47 88888.00 2007-05-26 21:15:39.750 146 12306.60 76.75 55427.53 88888.00 2007-05-26 21:15:39.875 146 12306.62 76.75 55427.53 88888.00 2007-05-26 21:15:40.000 146 12306.62 76.65 55427.47 88888.00 2007-05-26 21:15:40.125 146 12306.52 76.60 55427.47 88888.00 2007-05-26 21:15:40.250 146 12306.40 76.55 55427.53 88888.00 2007-05-26 21:15:40.375 146 12306.45 76.58 55427.55 88888.00 2007-05-26 21:15:40.500 146 12306.45 76.65 55427.57 88888.00 2007-05-26 21:15:40.625 146 12306.45 76.65 55427.55 88888.00 2007-05-26 21:15:40.750 146 12306.42 76.60 55427.50 88888.00 2007-05-26 21:15:40.875 146 12306.42 76.55 55427.53 88888.00 2007-05-26 21:15:41.000 146 12306.42 76.60 55427.57 88888.00 2007-05-26 21:15:41.125 146 12306.40 76.60 55427.57 88888.00 2007-05-26 21:15:41.250 146 12306.30 76.55 55427.55 88888.00 2007-05-26 21:15:41.375 146 12306.35 76.58 55427.57 88888.00 2007-05-26 21:15:41.500 146 12306.40 76.60 55427.57 88888.00 2007-05-26 21:15:41.625 146 12306.38 76.55 55427.55 88888.00 2007-05-26 21:15:41.750 146 12306.35 76.47 55427.55 88888.00 2007-05-26 21:15:41.875 146 12306.30 76.45 55427.55 88888.00 2007-05-26 21:15:42.000 146 12306.20 76.42 55427.53 88888.00 2007-05-26 21:15:42.125 146 12306.17 76.45 55427.55 88888.00 2007-05-26 21:15:42.250 146 12306.20 76.47 55427.62 88888.00 2007-05-26 21:15:42.375 146 12306.33 76.53 55427.60 88888.00 2007-05-26 21:15:42.500 146 12306.27 76.42 55427.60 88888.00 2007-05-26 21:15:42.625 146 12306.10 76.30 55427.53 88888.00 2007-05-26 21:15:42.750 146 12306.10 76.28 55427.53 88888.00 2007-05-26 21:15:42.875 146 12306.15 76.33 55427.53 88888.00 2007-05-26 21:15:43.000 146 12306.12 76.40 55427.55 88888.00 2007-05-26 21:15:43.125 146 12306.15 76.50 55427.60 88888.00 2007-05-26 21:15:43.250 146 12306.20 76.35 55427.62 88888.00 2007-05-26 21:15:43.375 146 12306.15 76.25 55427.57 88888.00 2007-05-26 21:15:43.500 146 12306.12 76.22 55427.53 88888.00 2007-05-26 21:15:43.625 146 12306.17 76.33 55427.53 88888.00 2007-05-26 21:15:43.750 146 12306.12 76.33 55427.53 88888.00 2007-05-26 21:15:43.875 146 12306.10 76.28 55427.53 88888.00 2007-05-26 21:15:44.000 146 12306.12 76.20 55427.50 88888.00 2007-05-26 21:15:44.125 146 12306.12 76.22 55427.55 88888.00 2007-05-26 21:15:44.250 146 12306.12 76.25 55427.57 88888.00 2007-05-26 21:15:44.375 146 12306.17 76.20 55427.55 88888.00 2007-05-26 21:15:44.500 146 12306.12 76.17 55427.55 88888.00 2007-05-26 21:15:44.625 146 12306.08 76.20 55427.60 88888.00 2007-05-26 21:15:44.750 146 12306.12 76.25 55427.57 88888.00 2007-05-26 21:15:44.875 146 12306.12 76.17 55427.55 88888.00 2007-05-26 21:15:45.000 146 12306.02 76.08 55427.50 88888.00 2007-05-26 21:15:45.125 146 12306.08 76.10 55427.55 88888.00 2007-05-26 21:15:45.250 146 12306.02 76.10 55427.55 88888.00 2007-05-26 21:15:45.375 146 12306.05 76.15 55427.60 88888.00 2007-05-26 21:15:45.500 146 12306.08 76.12 55427.57 88888.00 2007-05-26 21:15:45.625 146 12306.05 76.08 55427.55 88888.00 2007-05-26 21:15:45.750 146 12306.05 76.08 55427.50 88888.00 2007-05-26 21:15:45.875 146 12306.00 76.08 55427.50 88888.00 2007-05-26 21:15:46.000 146 12305.95 76.08 55427.50 88888.00 2007-05-26 21:15:46.125 146 12305.92 76.05 55427.50 88888.00 2007-05-26 21:15:46.250 146 12305.98 76.05 55427.50 88888.00 2007-05-26 21:15:46.375 146 12306.05 76.08 55427.50 88888.00 2007-05-26 21:15:46.500 146 12306.02 76.03 55427.50 88888.00 2007-05-26 21:15:46.625 146 12306.00 75.95 55427.47 88888.00 2007-05-26 21:15:46.750 146 12306.00 75.97 55427.47 88888.00 2007-05-26 21:15:46.875 146 12306.08 76.00 55427.47 88888.00 2007-05-26 21:15:47.000 146 12306.05 75.97 55427.47 88888.00 2007-05-26 21:15:47.125 146 12306.00 75.92 55427.45 88888.00 2007-05-26 21:15:47.250 146 12305.95 75.90 55427.47 88888.00 2007-05-26 21:15:47.375 146 12306.02 75.90 55427.50 88888.00 2007-05-26 21:15:47.500 146 12305.98 75.92 55427.53 88888.00 2007-05-26 21:15:47.625 146 12305.95 75.92 55427.50 88888.00 2007-05-26 21:15:47.750 146 12305.92 75.90 55427.47 88888.00 2007-05-26 21:15:47.875 146 12305.88 75.83 55427.45 88888.00 2007-05-26 21:15:48.000 146 12305.90 75.80 55427.45 88888.00 2007-05-26 21:15:48.125 146 12305.92 75.80 55427.45 88888.00 2007-05-26 21:15:48.250 146 12306.02 75.78 55427.47 88888.00 2007-05-26 21:15:48.375 146 12306.05 75.75 55427.47 88888.00 2007-05-26 21:15:48.500 146 12306.02 75.80 55427.50 88888.00 2007-05-26 21:15:48.625 146 12306.02 75.88 55427.53 88888.00 2007-05-26 21:15:48.750 146 12305.98 75.80 55427.45 88888.00 2007-05-26 21:15:48.875 146 12305.98 75.67 55427.43 88888.00 2007-05-26 21:15:49.000 146 12306.00 75.67 55427.43 88888.00 2007-05-26 21:15:49.125 146 12306.05 75.65 55427.40 88888.00 2007-05-26 21:15:49.250 146 12305.92 75.62 55427.40 88888.00 2007-05-26 21:15:49.375 146 12305.98 75.65 55427.40 88888.00 2007-05-26 21:15:49.500 146 12306.00 75.62 55427.40 88888.00 2007-05-26 21:15:49.625 146 12306.12 75.67 55427.40 88888.00 2007-05-26 21:15:49.750 146 12306.15 75.67 55427.43 88888.00 2007-05-26 21:15:49.875 146 12306.10 75.62 55427.43 88888.00 2007-05-26 21:15:50.000 146 12306.08 75.55 55427.38 88888.00 2007-05-26 21:15:50.125 146 12306.05 75.50 55427.35 88888.00 2007-05-26 21:15:50.250 146 12306.02 75.50 55427.40 88888.00 2007-05-26 21:15:50.375 146 12306.05 75.60 55427.40 88888.00 2007-05-26 21:15:50.500 146 12306.10 75.55 55427.38 88888.00 2007-05-26 21:15:50.625 146 12306.08 75.47 55427.35 88888.00 2007-05-26 21:15:50.750 146 12306.12 75.47 55427.32 88888.00 2007-05-26 21:15:50.875 146 12306.17 75.50 55427.35 88888.00 2007-05-26 21:15:51.000 146 12306.20 75.53 55427.32 88888.00 2007-05-26 21:15:51.125 146 12306.12 75.42 55427.32 88888.00 2007-05-26 21:15:51.250 146 12306.12 75.38 55427.32 88888.00 2007-05-26 21:15:51.375 146 12306.12 75.35 55427.28 88888.00 2007-05-26 21:15:51.500 146 12306.20 75.35 55427.30 88888.00 2007-05-26 21:15:51.625 146 12306.17 75.33 55427.30 88888.00 2007-05-26 21:15:51.750 146 12306.23 75.33 55427.30 88888.00 2007-05-26 21:15:51.875 146 12306.23 75.30 55427.30 88888.00 2007-05-26 21:15:52.000 146 12306.23 75.35 55427.30 88888.00 2007-05-26 21:15:52.125 146 12306.23 75.33 55427.28 88888.00 2007-05-26 21:15:52.250 146 12306.20 75.25 55427.28 88888.00 2007-05-26 21:15:52.375 146 12306.23 75.30 55427.28 88888.00 2007-05-26 21:15:52.500 146 12306.30 75.38 55427.28 88888.00 2007-05-26 21:15:52.625 146 12306.33 75.38 55427.30 88888.00 2007-05-26 21:15:52.750 146 12306.30 75.35 55427.30 88888.00 2007-05-26 21:15:52.875 146 12306.33 75.28 55427.28 88888.00 2007-05-26 21:15:53.000 146 12306.33 75.25 55427.25 88888.00 2007-05-26 21:15:53.125 146 12306.30 75.22 55427.25 88888.00 2007-05-26 21:15:53.250 146 12306.33 75.25 55427.25 88888.00 2007-05-26 21:15:53.375 146 12306.33 75.28 55427.25 88888.00 2007-05-26 21:15:53.500 146 12306.40 75.28 55427.22 88888.00 2007-05-26 21:15:53.625 146 12306.45 75.25 55427.22 88888.00 2007-05-26 21:15:53.750 146 12306.40 75.25 55427.22 88888.00 2007-05-26 21:15:53.875 146 12306.38 75.22 55427.22 88888.00 2007-05-26 21:15:54.000 146 12306.38 75.22 55427.18 88888.00 2007-05-26 21:15:54.125 146 12306.38 75.25 55427.20 88888.00 2007-05-26 21:15:54.250 146 12306.38 75.22 55427.20 88888.00 2007-05-26 21:15:54.375 146 12306.40 75.20 55427.18 88888.00 2007-05-26 21:15:54.500 146 12306.42 75.25 55427.18 88888.00 2007-05-26 21:15:54.625 146 12306.42 75.22 55427.18 88888.00 2007-05-26 21:15:54.750 146 12306.42 75.25 55427.15 88888.00 2007-05-26 21:15:54.875 146 12306.45 75.22 55427.15 88888.00 2007-05-26 21:15:55.000 146 12306.48 75.17 55427.12 88888.00 2007-05-26 21:15:55.125 146 12306.55 75.25 55427.12 88888.00 2007-05-26 21:15:55.250 146 12306.55 75.28 55427.15 88888.00 2007-05-26 21:15:55.375 146 12306.55 75.25 55427.10 88888.00 2007-05-26 21:15:55.500 146 12306.55 75.28 55427.12 88888.00 2007-05-26 21:15:55.625 146 12306.60 75.28 55427.10 88888.00 2007-05-26 21:15:55.750 146 12306.70 75.25 55427.07 88888.00 2007-05-26 21:15:55.875 146 12306.65 75.25 55427.05 88888.00 2007-05-26 21:15:56.000 146 12306.55 75.22 55427.05 88888.00 2007-05-26 21:15:56.125 146 12306.62 75.25 55427.03 88888.00 2007-05-26 21:15:56.250 146 12306.73 75.25 55427.00 88888.00 2007-05-26 21:15:56.375 146 12306.75 75.22 55426.95 88888.00 2007-05-26 21:15:56.500 146 12306.73 75.22 55426.93 88888.00 2007-05-26 21:15:56.625 146 12306.75 75.28 55426.90 88888.00 2007-05-26 21:15:56.750 146 12306.75 75.28 55426.90 88888.00 2007-05-26 21:15:56.875 146 12306.83 75.28 55426.88 88888.00 2007-05-26 21:15:57.000 146 12306.83 75.28 55426.88 88888.00 2007-05-26 21:15:57.125 146 12306.88 75.30 55426.85 88888.00 2007-05-26 21:15:57.250 146 12306.88 75.25 55426.82 88888.00 2007-05-26 21:15:57.375 146 12306.95 75.28 55426.82 88888.00 2007-05-26 21:15:57.500 146 12306.92 75.30 55426.85 88888.00 2007-05-26 21:15:57.625 146 12306.98 75.35 55426.85 88888.00 2007-05-26 21:15:57.750 146 12307.12 75.38 55426.88 88888.00 2007-05-26 21:15:57.875 146 12307.20 75.38 55426.88 88888.00 2007-05-26 21:15:58.000 146 12307.12 75.33 55426.82 88888.00 2007-05-26 21:15:58.125 146 12307.10 75.33 55426.80 88888.00 2007-05-26 21:15:58.250 146 12307.08 75.30 55426.78 88888.00 2007-05-26 21:15:58.375 146 12307.05 75.33 55426.78 88888.00 2007-05-26 21:15:58.500 146 12307.12 75.38 55426.80 88888.00 2007-05-26 21:15:58.625 146 12307.20 75.47 55426.82 88888.00 2007-05-26 21:15:58.750 146 12307.20 75.45 55426.75 88888.00 2007-05-26 21:15:58.875 146 12307.23 75.45 55426.75 88888.00 2007-05-26 21:15:59.000 146 12307.20 75.47 55426.75 88888.00 2007-05-26 21:15:59.125 146 12307.17 75.47 55426.75 88888.00 2007-05-26 21:15:59.250 146 12307.23 75.45 55426.75 88888.00 2007-05-26 21:15:59.375 146 12307.33 75.47 55426.78 88888.00 2007-05-26 21:15:59.500 146 12307.38 75.42 55426.72 88888.00 2007-05-26 21:15:59.625 146 12307.40 75.42 55426.68 88888.00 2007-05-26 21:15:59.750 146 12307.42 75.45 55426.70 88888.00 2007-05-26 21:15:59.875 146 12307.48 75.47 55426.72 88888.00 2007-05-26 21:16:00.000 146 12307.50 75.47 55426.70 88888.00 2007-05-26 21:16:00.125 146 12307.48 75.47 55426.70 88888.00 2007-05-26 21:16:00.250 146 12307.45 75.47 55426.70 88888.00 2007-05-26 21:16:00.375 146 12307.52 75.50 55426.68 88888.00 2007-05-26 21:16:00.500 146 12307.52 75.53 55426.62 88888.00 2007-05-26 21:16:00.625 146 12307.58 75.53 55426.62 88888.00 2007-05-26 21:16:00.750 146 12307.55 75.47 55426.57 88888.00 2007-05-26 21:16:00.875 146 12307.65 75.53 55426.55 88888.00 2007-05-26 21:16:01.000 146 12307.62 75.53 55426.57 88888.00 2007-05-26 21:16:01.125 146 12307.70 75.58 55426.57 88888.00 2007-05-26 21:16:01.250 146 12307.73 75.58 55426.55 88888.00 2007-05-26 21:16:01.375 146 12307.70 75.60 55426.53 88888.00 2007-05-26 21:16:01.500 146 12307.77 75.67 55426.55 88888.00 2007-05-26 21:16:01.625 146 12307.80 75.62 55426.55 88888.00 2007-05-26 21:16:01.750 146 12307.80 75.62 55426.53 88888.00 2007-05-26 21:16:01.875 146 12307.90 75.58 55426.50 88888.00 2007-05-26 21:16:02.000 146 12307.90 75.58 55426.50 88888.00 2007-05-26 21:16:02.125 146 12307.85 75.65 55426.50 88888.00 2007-05-26 21:16:02.250 146 12307.95 75.67 55426.50 88888.00 2007-05-26 21:16:02.375 146 12307.95 75.67 55426.50 88888.00 2007-05-26 21:16:02.500 146 12308.00 75.67 55426.45 88888.00 2007-05-26 21:16:02.625 146 12307.98 75.65 55426.43 88888.00 2007-05-26 21:16:02.750 146 12307.98 75.70 55426.40 88888.00 2007-05-26 21:16:02.875 146 12308.02 75.72 55426.40 88888.00 2007-05-26 21:16:03.000 146 12308.12 75.72 55426.40 88888.00 2007-05-26 21:16:03.125 146 12308.20 75.70 55426.40 88888.00 2007-05-26 21:16:03.250 146 12308.20 75.70 55426.38 88888.00 2007-05-26 21:16:03.375 146 12308.17 75.75 55426.32 88888.00 2007-05-26 21:16:03.500 146 12308.15 75.75 55426.35 88888.00 2007-05-26 21:16:03.625 146 12308.15 75.70 55426.32 88888.00 2007-05-26 21:16:03.750 146 12308.25 75.70 55426.32 88888.00 2007-05-26 21:16:03.875 146 12308.25 75.72 55426.32 88888.00 2007-05-26 21:16:04.000 146 12308.27 75.75 55426.32 88888.00 2007-05-26 21:16:04.125 146 12308.33 75.80 55426.32 88888.00 2007-05-26 21:16:04.250 146 12308.33 75.85 55426.32 88888.00 2007-05-26 21:16:04.375 146 12308.33 75.85 55426.32 88888.00 2007-05-26 21:16:04.500 146 12308.35 75.83 55426.30 88888.00 2007-05-26 21:16:04.625 146 12308.40 75.85 55426.30 88888.00 2007-05-26 21:16:04.750 146 12308.45 75.85 55426.28 88888.00 2007-05-26 21:16:04.875 146 12308.48 75.83 55426.28 88888.00 2007-05-26 21:16:05.000 146 12308.48 75.83 55426.25 88888.00 2007-05-26 21:16:05.125 146 12308.52 75.85 55426.25 88888.00 2007-05-26 21:16:05.250 146 12308.65 75.88 55426.25 88888.00 2007-05-26 21:16:05.375 146 12308.70 75.85 55426.22 88888.00 2007-05-26 21:16:05.500 146 12308.73 75.80 55426.20 88888.00 2007-05-26 21:16:05.625 146 12308.75 75.80 55426.18 88888.00 2007-05-26 21:16:05.750 146 12308.77 75.80 55426.18 88888.00 2007-05-26 21:16:05.875 146 12308.80 75.85 55426.18 88888.00 2007-05-26 21:16:06.000 146 12308.85 75.88 55426.18 88888.00 2007-05-26 21:16:06.125 146 12308.85 75.90 55426.18 88888.00 2007-05-26 21:16:06.250 146 12308.85 75.88 55426.18 88888.00 2007-05-26 21:16:06.375 146 12308.92 75.88 55426.12 88888.00 2007-05-26 21:16:06.500 146 12308.98 75.90 55426.10 88888.00 2007-05-26 21:16:06.625 146 12309.00 75.92 55426.12 88888.00 2007-05-26 21:16:06.750 146 12309.08 75.97 55426.07 88888.00 2007-05-26 21:16:06.875 146 12309.10 75.92 55426.10 88888.00 2007-05-26 21:16:07.000 146 12309.12 75.92 55426.07 88888.00 2007-05-26 21:16:07.125 146 12309.17 75.97 55426.07 88888.00 2007-05-26 21:16:07.250 146 12309.17 75.92 55426.07 88888.00 2007-05-26 21:16:07.375 146 12309.17 75.95 55426.07 88888.00 2007-05-26 21:16:07.500 146 12309.20 75.92 55426.05 88888.00 2007-05-26 21:16:07.625 146 12309.20 75.92 55426.05 88888.00 2007-05-26 21:16:07.750 146 12309.20 75.95 55426.05 88888.00 2007-05-26 21:16:07.875 146 12309.23 75.95 55426.00 88888.00 2007-05-26 21:16:08.000 146 12309.30 75.95 55425.97 88888.00 2007-05-26 21:16:08.125 146 12309.33 75.95 55425.97 88888.00 2007-05-26 21:16:08.250 146 12309.40 75.95 55425.97 88888.00 2007-05-26 21:16:08.375 146 12309.40 75.97 55426.00 88888.00 2007-05-26 21:16:08.500 146 12309.42 76.00 55425.97 88888.00 2007-05-26 21:16:08.625 146 12309.45 76.00 55425.97 88888.00 2007-05-26 21:16:08.750 146 12309.52 75.97 55425.97 88888.00 2007-05-26 21:16:08.875 146 12309.58 76.03 55426.00 88888.00 2007-05-26 21:16:09.000 146 12309.58 75.97 55425.95 88888.00 2007-05-26 21:16:09.125 146 12309.58 75.97 55425.93 88888.00 2007-05-26 21:16:09.250 146 12309.65 75.95 55425.93 88888.00 2007-05-26 21:16:09.375 146 12309.65 75.95 55425.90 88888.00 2007-05-26 21:16:09.500 146 12309.65 76.03 55425.93 88888.00 2007-05-26 21:16:09.625 146 12309.67 76.12 55425.93 88888.00 2007-05-26 21:16:09.750 146 12309.73 76.12 55425.90 88888.00 2007-05-26 21:16:09.875 146 12309.75 76.08 55425.90 88888.00 2007-05-26 21:16:10.000 146 12309.70 76.08 55425.90 88888.00 2007-05-26 21:16:10.125 146 12309.73 76.10 55425.90 88888.00 2007-05-26 21:16:10.250 146 12309.70 76.10 55425.93 88888.00 2007-05-26 21:16:10.375 146 12309.73 76.10 55425.93 88888.00 2007-05-26 21:16:10.500 146 12309.80 76.05 55425.90 88888.00 2007-05-26 21:16:10.625 146 12309.83 76.03 55425.85 88888.00 2007-05-26 21:16:10.750 146 12309.90 76.05 55425.82 88888.00 2007-05-26 21:16:10.875 146 12309.95 76.08 55425.82 88888.00 2007-05-26 21:16:11.000 146 12309.98 76.12 55425.85 88888.00 2007-05-26 21:16:11.125 146 12309.98 76.12 55425.85 88888.00 2007-05-26 21:16:11.250 146 12309.98 76.10 55425.85 88888.00 2007-05-26 21:16:11.375 146 12309.95 76.05 55425.82 88888.00 2007-05-26 21:16:11.500 146 12309.98 76.10 55425.78 88888.00 2007-05-26 21:16:11.625 146 12310.00 76.08 55425.78 88888.00 2007-05-26 21:16:11.750 146 12310.05 76.08 55425.80 88888.00 2007-05-26 21:16:11.875 146 12310.10 76.12 55425.80 88888.00 2007-05-26 21:16:12.000 146 12310.10 76.15 55425.80 88888.00 2007-05-26 21:16:12.125 146 12310.10 76.15 55425.78 88888.00 2007-05-26 21:16:12.250 146 12310.12 76.12 55425.75 88888.00 2007-05-26 21:16:12.375 146 12310.20 76.12 55425.75 88888.00 2007-05-26 21:16:12.500 146 12310.27 76.12 55425.75 88888.00 2007-05-26 21:16:12.625 146 12310.38 76.17 55425.75 88888.00 2007-05-26 21:16:12.750 146 12310.38 76.20 55425.75 88888.00 2007-05-26 21:16:12.875 146 12310.33 76.15 55425.72 88888.00 2007-05-26 21:16:13.000 146 12310.35 76.12 55425.72 88888.00 2007-05-26 21:16:13.125 146 12310.33 76.15 55425.75 88888.00 2007-05-26 21:16:13.250 146 12310.35 76.15 55425.75 88888.00 2007-05-26 21:16:13.375 146 12310.35 76.15 55425.72 88888.00 2007-05-26 21:16:13.500 146 12310.30 76.12 55425.78 88888.00 2007-05-26 21:16:13.625 146 12310.38 76.20 55425.75 88888.00 2007-05-26 21:16:13.750 146 12310.48 76.20 55425.75 88888.00 2007-05-26 21:16:13.875 146 12310.38 76.17 55425.72 88888.00 2007-05-26 21:16:14.000 146 12310.33 76.15 55425.70 88888.00 2007-05-26 21:16:14.125 146 12310.40 76.22 55425.75 88888.00 2007-05-26 21:16:14.250 146 12310.42 76.25 55425.78 88888.00 2007-05-26 21:16:14.375 146 12310.40 76.28 55425.78 88888.00 2007-05-26 21:16:14.500 146 12310.45 76.22 55425.72 88888.00 2007-05-26 21:16:14.625 146 12310.48 76.28 55425.70 88888.00 2007-05-26 21:16:14.750 146 12310.48 76.28 55425.70 88888.00 2007-05-26 21:16:14.875 146 12310.50 76.25 55425.72 88888.00 2007-05-26 21:16:15.000 146 12310.48 76.25 55425.72 88888.00 2007-05-26 21:16:15.125 146 12310.48 76.28 55425.72 88888.00 2007-05-26 21:16:15.250 146 12310.45 76.28 55425.68 88888.00 2007-05-26 21:16:15.375 146 12310.40 76.28 55425.68 88888.00 2007-05-26 21:16:15.500 146 12310.40 76.30 55425.70 88888.00 2007-05-26 21:16:15.625 146 12310.45 76.30 55425.72 88888.00 2007-05-26 21:16:15.750 146 12310.48 76.33 55425.70 88888.00 2007-05-26 21:16:15.875 146 12310.45 76.28 55425.68 88888.00 2007-05-26 21:16:16.000 146 12310.45 76.28 55425.68 88888.00 2007-05-26 21:16:16.125 146 12310.50 76.28 55425.70 88888.00 2007-05-26 21:16:16.250 146 12310.50 76.28 55425.72 88888.00 2007-05-26 21:16:16.375 146 12310.50 76.28 55425.72 88888.00 2007-05-26 21:16:16.500 146 12310.50 76.30 55425.70 88888.00 2007-05-26 21:16:16.625 146 12310.45 76.30 55425.65 88888.00 2007-05-26 21:16:16.750 146 12310.42 76.28 55425.68 88888.00 2007-05-26 21:16:16.875 146 12310.48 76.30 55425.70 88888.00 2007-05-26 21:16:17.000 146 12310.52 76.35 55425.70 88888.00 2007-05-26 21:16:17.125 146 12310.52 76.38 55425.70 88888.00 2007-05-26 21:16:17.250 146 12310.58 76.42 55425.72 88888.00 2007-05-26 21:16:17.375 146 12310.60 76.45 55425.68 88888.00 2007-05-26 21:16:17.500 146 12310.70 76.47 55425.65 88888.00 2007-05-26 21:16:17.625 146 12310.67 76.45 55425.65 88888.00 2007-05-26 21:16:17.750 146 12310.58 76.42 55425.68 88888.00 2007-05-26 21:16:17.875 146 12310.52 76.45 55425.70 88888.00 2007-05-26 21:16:18.000 146 12310.50 76.45 55425.65 88888.00 2007-05-26 21:16:18.125 146 12310.52 76.45 55425.68 88888.00 2007-05-26 21:16:18.250 146 12310.62 76.50 55425.72 88888.00 2007-05-26 21:16:18.375 146 12310.62 76.47 55425.68 88888.00 2007-05-26 21:16:18.500 146 12310.55 76.47 55425.70 88888.00 2007-05-26 21:16:18.625 146 12310.50 76.50 55425.68 88888.00 2007-05-26 21:16:18.750 146 12310.52 76.55 55425.70 88888.00 2007-05-26 21:16:18.875 146 12310.55 76.55 55425.70 88888.00 2007-05-26 21:16:19.000 146 12310.52 76.53 55425.68 88888.00 2007-05-26 21:16:19.125 146 12310.50 76.50 55425.70 88888.00 2007-05-26 21:16:19.250 146 12310.58 76.53 55425.78 88888.00 2007-05-26 21:16:19.375 146 12310.55 76.60 55425.75 88888.00 2007-05-26 21:16:19.500 146 12310.45 76.58 55425.75 88888.00 2007-05-26 21:16:19.625 146 12310.48 76.60 55425.70 88888.00 2007-05-26 21:16:19.750 146 12310.55 76.60 55425.72 88888.00 2007-05-26 21:16:19.875 146 12310.58 76.60 55425.72 88888.00 2007-05-26 21:16:20.000 146 12310.52 76.60 55425.72 88888.00 2007-05-26 21:16:20.125 146 12310.40 76.58 55425.72 88888.00 2007-05-26 21:16:20.250 146 12310.45 76.60 55425.75 88888.00 2007-05-26 21:16:20.375 146 12310.50 76.62 55425.72 88888.00 2007-05-26 21:16:20.500 146 12310.48 76.72 55425.72 88888.00 2007-05-26 21:16:20.625 146 12310.52 76.75 55425.75 88888.00 2007-05-26 21:16:20.750 146 12310.55 76.72 55425.72 88888.00 2007-05-26 21:16:20.875 146 12310.52 76.67 55425.72 88888.00 2007-05-26 21:16:21.000 146 12310.50 76.70 55425.72 88888.00 2007-05-26 21:16:21.125 146 12310.45 76.67 55425.75 88888.00 2007-05-26 21:16:21.250 146 12310.42 76.75 55425.72 88888.00 2007-05-26 21:16:21.375 146 12310.85 76.78 55425.75 88888.00 2007-05-26 21:16:21.500 146 12310.83 76.78 55425.75 88888.00 2007-05-26 21:16:21.625 146 12310.83 76.72 55425.80 88888.00 2007-05-26 21:16:21.750 146 12310.77 76.65 55425.78 88888.00 2007-05-26 21:16:21.875 146 12310.73 76.70 55425.78 88888.00 2007-05-26 21:16:22.000 146 12310.73 76.75 55425.78 88888.00 2007-05-26 21:16:22.125 146 12310.75 76.78 55425.82 88888.00 2007-05-26 21:16:22.250 146 12310.70 76.78 55425.82 88888.00 2007-05-26 21:16:22.375 146 12310.25 76.78 55425.80 88888.00 2007-05-26 21:16:22.500 146 12310.27 76.78 55425.82 88888.00 2007-05-26 21:16:22.625 146 12310.27 76.78 55425.85 88888.00 2007-05-26 21:16:22.750 146 12310.25 76.80 55425.82 88888.00 2007-05-26 21:16:22.875 146 12310.27 76.83 55425.85 88888.00 2007-05-26 21:16:23.000 146 12310.30 76.80 55425.82 88888.00 2007-05-26 21:16:23.125 146 12310.20 76.78 55425.80 88888.00 2007-05-26 21:16:23.250 146 12310.15 76.78 55425.82 88888.00 2007-05-26 21:16:23.375 146 12310.20 76.80 55425.88 88888.00 2007-05-26 21:16:23.500 146 12310.25 76.83 55425.85 88888.00 2007-05-26 21:16:23.625 146 12310.17 76.80 55425.85 88888.00 2007-05-26 21:16:23.750 146 12310.10 76.80 55425.88 88888.00 2007-05-26 21:16:23.875 146 12310.10 76.85 55425.88 88888.00 2007-05-26 21:16:24.000 146 12310.12 76.88 55425.90 88888.00 2007-05-26 21:16:24.125 146 12310.17 76.88 55425.90 88888.00 2007-05-26 21:16:24.250 146 12310.15 76.90 55425.90 88888.00 2007-05-26 21:16:24.375 146 12310.12 76.90 55425.88 88888.00 2007-05-26 21:16:24.500 146 12310.05 76.83 55425.88 88888.00 2007-05-26 21:16:24.625 146 12309.95 76.83 55425.90 88888.00 2007-05-26 21:16:24.750 146 12309.95 76.83 55425.93 88888.00 2007-05-26 21:16:24.875 146 12309.90 76.80 55425.90 88888.00 2007-05-26 21:16:25.000 146 12309.95 76.80 55425.90 88888.00 2007-05-26 21:16:25.125 146 12309.98 76.78 55425.93 88888.00 2007-05-26 21:16:25.250 146 12309.90 76.83 55425.97 88888.00 2007-05-26 21:16:25.375 146 12309.90 76.83 55425.95 88888.00 2007-05-26 21:16:25.500 146 12309.95 76.80 55425.97 88888.00 2007-05-26 21:16:25.625 146 12309.98 76.85 55425.97 88888.00 2007-05-26 21:16:25.750 146 12310.05 76.88 55426.00 88888.00 2007-05-26 21:16:25.875 146 12310.02 76.85 55426.00 88888.00 2007-05-26 21:16:26.000 146 12309.92 76.83 55425.95 88888.00 2007-05-26 21:16:26.125 146 12309.85 76.78 55425.97 88888.00 2007-05-26 21:16:26.250 146 12309.75 76.78 55425.97 88888.00 2007-05-26 21:16:26.375 146 12309.75 76.83 55426.05 88888.00 2007-05-26 21:16:26.500 146 12309.73 76.85 55426.05 88888.00 2007-05-26 21:16:26.625 146 12309.73 76.83 55426.03 88888.00 2007-05-26 21:16:26.750 146 12309.73 76.80 55426.05 88888.00 2007-05-26 21:16:26.875 146 12309.60 76.75 55426.05 88888.00 2007-05-26 21:16:27.000 146 12309.58 76.70 55426.05 88888.00 2007-05-26 21:16:27.125 146 12309.65 76.72 55426.05 88888.00 2007-05-26 21:16:27.250 146 12309.62 76.75 55426.07 88888.00 2007-05-26 21:16:27.375 146 12309.60 76.72 55426.07 88888.00 2007-05-26 21:16:27.500 146 12309.58 76.75 55426.12 88888.00 2007-05-26 21:16:27.625 146 12309.52 76.72 55426.07 88888.00 2007-05-26 21:16:27.750 146 12309.52 76.75 55426.10 88888.00 2007-05-26 21:16:27.875 146 12309.55 76.78 55426.12 88888.00 2007-05-26 21:16:28.000 146 12309.52 76.65 55426.18 88888.00 2007-05-26 21:16:28.125 146 12309.50 76.60 55426.15 88888.00 2007-05-26 21:16:28.250 146 12309.45 76.60 55426.20 88888.00 2007-05-26 21:16:28.375 146 12309.48 76.67 55426.20 88888.00 2007-05-26 21:16:28.500 146 12309.45 76.65 55426.18 88888.00 2007-05-26 21:16:28.625 146 12309.38 76.67 55426.20 88888.00 2007-05-26 21:16:28.750 146 12309.40 76.67 55426.22 88888.00 2007-05-26 21:16:28.875 146 12309.40 76.65 55426.22 88888.00 2007-05-26 21:16:29.000 146 12309.33 76.62 55426.22 88888.00 2007-05-26 21:16:29.125 146 12309.27 76.60 55426.22 88888.00 2007-05-26 21:16:29.250 146 12309.25 76.58 55426.25 88888.00 2007-05-26 21:16:29.375 146 12309.25 76.58 55426.28 88888.00 2007-05-26 21:16:29.500 146 12309.20 76.55 55426.30 88888.00 2007-05-26 21:16:29.625 146 12309.15 76.53 55426.28 88888.00 2007-05-26 21:16:29.750 146 12309.10 76.53 55426.30 88888.00 2007-05-26 21:16:29.875 146 12309.02 76.42 55426.30 88888.00 2007-05-26 21:16:30.000 146 12308.98 76.35 55426.30 88888.00 2007-05-26 21:16:30.125 146 12309.02 76.38 55426.28 88888.00 2007-05-26 21:16:30.250 146 12308.98 76.33 55426.30 88888.00 2007-05-26 21:16:30.375 146 12308.90 76.30 55426.30 88888.00 2007-05-26 21:16:30.500 146 12308.85 76.25 55426.30 88888.00 2007-05-26 21:16:30.625 146 12308.83 76.22 55426.30 88888.00 2007-05-26 21:16:30.750 146 12308.83 76.22 55426.32 88888.00 2007-05-26 21:16:30.875 146 12308.73 76.20 55426.35 88888.00 2007-05-26 21:16:31.000 146 12308.62 76.17 55426.35 88888.00 2007-05-26 21:16:31.125 146 12308.67 76.17 55426.32 88888.00 2007-05-26 21:16:31.250 146 12308.67 76.12 55426.32 88888.00 2007-05-26 21:16:31.375 146 12308.67 76.12 55426.35 88888.00 2007-05-26 21:16:31.500 146 12308.67 76.10 55426.38 88888.00 2007-05-26 21:16:31.625 146 12308.65 76.05 55426.40 88888.00 2007-05-26 21:16:31.750 146 12308.62 76.08 55426.40 88888.00 2007-05-26 21:16:31.875 146 12308.55 76.03 55426.43 88888.00 2007-05-26 21:16:32.000 146 12308.62 76.05 55426.45 88888.00 2007-05-26 21:16:32.125 146 12308.65 76.03 55426.47 88888.00 2007-05-26 21:16:32.250 146 12308.52 75.90 55426.45 88888.00 2007-05-26 21:16:32.375 146 12308.45 75.90 55426.47 88888.00 2007-05-26 21:16:32.500 146 12308.48 75.97 55426.50 88888.00 2007-05-26 21:16:32.625 146 12308.42 75.90 55426.53 88888.00 2007-05-26 21:16:32.750 146 12308.42 75.83 55426.50 88888.00 2007-05-26 21:16:32.875 146 12308.45 75.80 55426.53 88888.00 2007-05-26 21:16:33.000 146 12308.40 75.78 55426.50 88888.00 2007-05-26 21:16:33.125 146 12308.33 75.67 55426.50 88888.00 2007-05-26 21:16:33.250 146 12308.23 75.62 55426.50 88888.00 2007-05-26 21:16:33.375 146 12308.20 75.62 55426.55 88888.00 2007-05-26 21:16:33.500 146 12308.20 75.65 55426.62 88888.00 2007-05-26 21:16:33.625 146 12308.23 75.62 55426.65 88888.00 2007-05-26 21:16:33.750 146 12308.15 75.53 55426.62 88888.00 2007-05-26 21:16:33.875 146 12308.05 75.47 55426.57 88888.00 2007-05-26 21:16:34.000 146 12308.02 75.40 55426.60 88888.00 2007-05-26 21:16:34.125 146 12308.05 75.40 55426.62 88888.00 2007-05-26 21:16:34.250 146 12307.95 75.35 55426.70 88888.00 2007-05-26 21:16:34.375 146 12307.92 75.33 55426.68 88888.00 2007-05-26 21:16:34.500 146 12307.95 75.35 55426.68 88888.00 2007-05-26 21:16:34.625 146 12307.98 75.30 55426.70 88888.00 2007-05-26 21:16:34.750 146 12307.92 75.20 55426.70 88888.00 2007-05-26 21:16:34.875 146 12307.90 75.22 55426.72 88888.00 2007-05-26 21:16:35.000 146 12307.80 75.20 55426.68 88888.00 2007-05-26 21:16:35.125 146 12307.73 75.10 55426.70 88888.00 2007-05-26 21:16:35.250 146 12307.65 75.05 55426.68 88888.00 2007-05-26 21:16:35.375 146 12307.70 75.00 55426.72 88888.00 2007-05-26 21:16:35.500 146 12307.77 75.00 55426.78 88888.00 2007-05-26 21:16:35.625 146 12307.73 74.95 55426.80 88888.00 2007-05-26 21:16:35.750 146 12307.65 74.97 55426.82 88888.00 2007-05-26 21:16:35.875 146 12307.62 74.92 55426.85 88888.00 2007-05-26 21:16:36.000 146 12307.58 74.85 55426.82 88888.00 2007-05-26 21:16:36.125 146 12307.58 74.72 55426.82 88888.00 2007-05-26 21:16:36.250 146 12307.55 74.67 55426.88 88888.00 2007-05-26 21:16:36.375 146 12307.52 74.65 55426.90 88888.00 2007-05-26 21:16:36.500 146 12307.42 74.62 55426.90 88888.00 2007-05-26 21:16:36.625 146 12307.38 74.60 55426.93 88888.00 2007-05-26 21:16:36.750 146 12307.38 74.60 55426.95 88888.00 2007-05-26 21:16:36.875 146 12307.35 74.58 55426.90 88888.00 2007-05-26 21:16:37.000 146 12307.38 74.47 55426.90 88888.00 2007-05-26 21:16:37.125 146 12307.35 74.42 55426.95 88888.00 2007-05-26 21:16:37.250 146 12307.30 74.35 55426.97 88888.00 2007-05-26 21:16:37.375 146 12307.25 74.30 55426.97 88888.00 2007-05-26 21:16:37.500 146 12307.27 74.28 55427.03 88888.00 2007-05-26 21:16:37.625 146 12307.25 74.25 55427.00 88888.00 2007-05-26 21:16:37.750 146 12307.20 74.17 55427.00 88888.00 2007-05-26 21:16:37.875 146 12307.23 74.20 55427.03 88888.00 2007-05-26 21:16:38.000 146 12307.10 74.17 55427.03 88888.00 2007-05-26 21:16:38.125 146 12307.10 74.10 55427.03 88888.00 2007-05-26 21:16:38.250 146 12307.05 73.95 55427.03 88888.00 2007-05-26 21:16:38.375 146 12307.02 73.88 55427.03 88888.00 2007-05-26 21:16:38.500 146 12306.95 73.92 55427.07 88888.00 2007-05-26 21:16:38.625 146 12306.92 73.92 55427.10 88888.00 2007-05-26 21:16:38.750 146 12306.88 73.83 55427.10 88888.00 2007-05-26 21:16:38.875 146 12306.85 73.72 55427.07 88888.00 2007-05-26 21:16:39.000 146 12306.88 73.70 55427.07 88888.00 2007-05-26 21:16:39.125 146 12306.83 73.67 55427.12 88888.00 2007-05-26 21:16:39.250 146 12306.83 73.60 55427.15 88888.00 2007-05-26 21:16:39.375 146 12306.77 73.53 55427.15 88888.00 2007-05-26 21:16:39.500 146 12306.70 73.47 55427.15 88888.00 2007-05-26 21:16:39.625 146 12306.58 73.47 55427.20 88888.00 2007-05-26 21:16:39.750 146 12306.60 73.50 55427.20 88888.00 2007-05-26 21:16:39.875 146 12306.62 73.42 55427.22 88888.00 2007-05-26 21:16:40.000 146 12306.65 73.33 55427.22 88888.00 2007-05-26 21:16:40.125 146 12306.60 73.30 55427.25 88888.00 2007-05-26 21:16:40.250 146 12306.48 73.28 55427.25 88888.00 2007-05-26 21:16:40.375 146 12306.40 73.15 55427.22 88888.00 2007-05-26 21:16:40.500 146 12306.38 73.10 55427.22 88888.00 2007-05-26 21:16:40.625 146 12306.38 73.03 55427.22 88888.00 2007-05-26 21:16:40.750 146 12306.35 73.00 55427.28 88888.00 2007-05-26 21:16:40.875 146 12306.35 72.92 55427.25 88888.00 2007-05-26 21:16:41.000 146 12306.33 72.92 55427.28 88888.00 2007-05-26 21:16:41.125 146 12306.30 72.92 55427.32 88888.00 2007-05-26 21:16:41.250 146 12306.30 72.88 55427.30 88888.00 2007-05-26 21:16:41.375 146 12306.30 72.85 55427.28 88888.00 2007-05-26 21:16:41.500 146 12306.23 72.83 55427.30 88888.00 2007-05-26 21:16:41.625 146 12306.20 72.80 55427.30 88888.00 2007-05-26 21:16:41.750 146 12306.20 72.78 55427.35 88888.00 2007-05-26 21:16:41.875 146 12306.15 72.78 55427.38 88888.00 2007-05-26 21:16:42.000 146 12306.20 72.72 55427.40 88888.00 2007-05-26 21:16:42.125 146 12306.15 72.70 55427.43 88888.00 2007-05-26 21:16:42.250 146 12306.08 72.55 55427.38 88888.00 2007-05-26 21:16:42.375 146 12306.05 72.55 55427.38 88888.00 2007-05-26 21:16:42.500 146 12306.02 72.55 55427.38 88888.00 2007-05-26 21:16:42.625 146 12305.98 72.50 55427.38 88888.00 2007-05-26 21:16:42.750 146 12305.95 72.40 55427.38 88888.00 2007-05-26 21:16:42.875 146 12305.92 72.35 55427.35 88888.00 2007-05-26 21:16:43.000 146 12305.88 72.38 55427.35 88888.00 2007-05-26 21:16:43.125 146 12305.85 72.33 55427.40 88888.00 2007-05-26 21:16:43.250 146 12305.85 72.30 55427.45 88888.00 2007-05-26 21:16:43.375 146 12305.85 72.28 55427.45 88888.00 2007-05-26 21:16:43.500 146 12305.75 72.22 55427.45 88888.00 2007-05-26 21:16:43.625 146 12305.83 72.28 55427.47 88888.00 2007-05-26 21:16:43.750 146 12305.88 72.28 55427.53 88888.00 2007-05-26 21:16:43.875 146 12305.75 72.15 55427.47 88888.00 2007-05-26 21:16:44.000 146 12305.73 72.10 55427.43 88888.00 2007-05-26 21:16:44.125 146 12305.75 72.15 55427.47 88888.00 2007-05-26 21:16:44.250 146 12305.70 72.08 55427.50 88888.00 2007-05-26 21:16:44.375 146 12305.65 72.05 55427.50 88888.00 2007-05-26 21:16:44.500 146 12305.62 72.00 55427.47 88888.00 2007-05-26 21:16:44.625 146 12305.65 71.97 55427.47 88888.00 2007-05-26 21:16:44.750 146 12305.62 71.95 55427.50 88888.00 2007-05-26 21:16:44.875 146 12305.65 71.95 55427.53 88888.00 2007-05-26 21:16:45.000 146 12305.65 71.95 55427.50 88888.00 2007-05-26 21:16:45.125 146 12305.60 71.92 55427.55 88888.00 2007-05-26 21:16:45.250 146 12305.55 71.88 55427.57 88888.00 2007-05-26 21:16:45.375 146 12305.58 71.90 55427.53 88888.00 2007-05-26 21:16:45.500 146 12305.60 71.88 55427.53 88888.00 2007-05-26 21:16:45.625 146 12305.55 71.80 55427.50 88888.00 2007-05-26 21:16:45.750 146 12305.62 71.83 55427.55 88888.00 2007-05-26 21:16:45.875 146 12305.62 71.80 55427.55 88888.00 2007-05-26 21:16:46.000 146 12305.65 71.78 55427.53 88888.00 2007-05-26 21:16:46.125 146 12305.65 71.75 55427.53 88888.00 2007-05-26 21:16:46.250 146 12305.62 71.78 55427.53 88888.00 2007-05-26 21:16:46.375 146 12305.58 71.72 55427.53 88888.00 2007-05-26 21:16:46.500 146 12305.45 71.70 55427.47 88888.00 2007-05-26 21:16:46.625 146 12305.50 71.70 55427.47 88888.00 2007-05-26 21:16:46.750 146 12305.52 71.72 55427.47 88888.00 2007-05-26 21:16:46.875 146 12305.55 71.62 55427.45 88888.00 2007-05-26 21:16:47.000 146 12305.55 71.62 55427.50 88888.00 2007-05-26 21:16:47.125 146 12305.60 71.67 55427.50 88888.00 2007-05-26 21:16:47.250 146 12305.60 71.60 55427.47 88888.00 2007-05-26 21:16:47.375 146 12305.62 71.60 55427.45 88888.00 2007-05-26 21:16:47.500 146 12305.62 71.60 55427.45 88888.00 2007-05-26 21:16:47.625 146 12305.65 71.67 55427.45 88888.00 2007-05-26 21:16:47.750 146 12305.65 71.70 55427.50 88888.00 2007-05-26 21:16:47.875 146 12305.65 71.67 55427.47 88888.00 2007-05-26 21:16:48.000 146 12305.55 71.60 55427.45 88888.00 2007-05-26 21:16:48.125 146 12305.48 71.50 55427.40 88888.00 2007-05-26 21:16:48.250 146 12305.48 71.55 55427.43 88888.00 2007-05-26 21:16:48.375 146 12305.60 71.62 55427.45 88888.00 2007-05-26 21:16:48.500 146 12305.60 71.62 55427.47 88888.00 2007-05-26 21:16:48.625 146 12305.58 71.62 55427.45 88888.00 2007-05-26 21:16:48.750 146 12305.62 71.67 55427.45 88888.00 2007-05-26 21:16:48.875 146 12305.70 71.65 55427.45 88888.00 2007-05-26 21:16:49.000 146 12305.67 71.60 55427.43 88888.00 2007-05-26 21:16:49.125 146 12305.65 71.58 55427.40 88888.00 2007-05-26 21:16:49.250 146 12305.62 71.60 55427.40 88888.00 2007-05-26 21:16:49.375 146 12305.70 71.62 55427.40 88888.00 2007-05-26 21:16:49.500 146 12305.67 71.62 55427.35 88888.00 2007-05-26 21:16:49.625 146 12305.73 71.62 55427.35 88888.00 2007-05-26 21:16:49.750 146 12305.88 71.62 55427.35 88888.00 2007-05-26 21:16:49.875 146 12305.92 71.62 55427.35 88888.00 2007-05-26 21:16:50.000 146 12305.85 71.67 55427.32 88888.00 2007-05-26 21:16:50.125 146 12305.80 71.67 55427.32 88888.00 2007-05-26 21:16:50.250 146 12305.83 71.72 55427.30 88888.00 2007-05-26 21:16:50.375 146 12305.85 71.70 55427.28 88888.00 2007-05-26 21:16:50.500 146 12305.85 71.70 55427.30 88888.00 2007-05-26 21:16:50.625 146 12305.90 71.72 55427.32 88888.00 2007-05-26 21:16:50.750 146 12305.90 71.70 55427.30 88888.00 2007-05-26 21:16:50.875 146 12305.92 71.75 55427.32 88888.00 2007-05-26 21:16:51.000 146 12305.92 71.72 55427.30 88888.00 2007-05-26 21:16:51.125 146 12305.92 71.70 55427.28 88888.00 2007-05-26 21:16:51.250 146 12305.88 71.72 55427.25 88888.00 2007-05-26 21:16:51.375 146 12305.90 71.72 55427.25 88888.00 2007-05-26 21:16:51.500 146 12305.85 71.70 55427.22 88888.00 2007-05-26 21:16:51.625 146 12305.88 71.67 55427.22 88888.00 2007-05-26 21:16:51.750 146 12305.85 71.62 55427.20 88888.00 2007-05-26 21:16:51.875 146 12305.92 71.67 55427.22 88888.00 2007-05-26 21:16:52.000 146 12306.02 71.75 55427.25 88888.00 2007-05-26 21:16:52.125 146 12306.08 71.80 55427.22 88888.00 2007-05-26 21:16:52.250 146 12305.98 71.72 55427.20 88888.00 2007-05-26 21:16:52.375 146 12305.95 71.72 55427.18 88888.00 2007-05-26 21:16:52.500 146 12306.02 71.75 55427.18 88888.00 2007-05-26 21:16:52.625 146 12306.08 71.75 55427.18 88888.00 2007-05-26 21:16:52.750 146 12306.02 71.72 55427.12 88888.00 2007-05-26 21:16:52.875 146 12306.08 71.75 55427.10 88888.00 2007-05-26 21:16:53.000 146 12306.12 71.80 55427.07 88888.00 2007-05-26 21:16:53.125 146 12306.15 71.80 55427.07 88888.00 2007-05-26 21:16:53.250 146 12306.27 71.88 55427.10 88888.00 2007-05-26 21:16:53.375 146 12306.38 71.88 55427.10 88888.00 2007-05-26 21:16:53.500 146 12306.33 71.83 55427.10 88888.00 2007-05-26 21:16:53.625 146 12306.27 71.85 55427.10 88888.00 2007-05-26 21:16:53.750 146 12306.30 71.88 55427.07 88888.00 2007-05-26 21:16:53.875 146 12306.33 71.85 55427.05 88888.00 2007-05-26 21:16:54.000 146 12306.33 71.85 55427.00 88888.00 2007-05-26 21:16:54.125 146 12306.35 71.88 55427.00 88888.00 2007-05-26 21:16:54.250 146 12306.40 71.90 55427.00 88888.00 2007-05-26 21:16:54.375 146 12306.38 71.90 55427.00 88888.00 2007-05-26 21:16:54.500 146 12306.27 71.83 55426.97 88888.00 2007-05-26 21:16:54.625 146 12306.27 71.78 55426.95 88888.00 2007-05-26 21:16:54.750 146 12306.40 71.80 55426.93 88888.00 2007-05-26 21:16:54.875 146 12306.40 71.88 55426.93 88888.00 2007-05-26 21:16:55.000 146 12306.38 71.90 55426.95 88888.00 2007-05-26 21:16:55.125 146 12306.42 71.90 55426.93 88888.00 2007-05-26 21:16:55.250 146 12306.48 71.85 55426.88 88888.00 2007-05-26 21:16:55.375 146 12306.50 71.83 55426.82 88888.00 2007-05-26 21:16:55.500 146 12306.55 71.85 55426.82 88888.00 2007-05-26 21:16:55.625 146 12306.60 71.85 55426.78 88888.00 2007-05-26 21:16:55.750 146 12306.60 71.85 55426.75 88888.00 2007-05-26 21:16:55.875 146 12306.62 71.85 55426.78 88888.00 2007-05-26 21:16:56.000 146 12306.65 71.83 55426.75 88888.00 2007-05-26 21:16:56.125 146 12306.65 71.83 55426.75 88888.00 2007-05-26 21:16:56.250 146 12306.73 71.80 55426.72 88888.00 2007-05-26 21:16:56.375 146 12306.85 71.85 55426.72 88888.00 2007-05-26 21:16:56.500 146 12306.85 71.88 55426.70 88888.00 2007-05-26 21:16:56.625 146 12306.80 71.85 55426.70 88888.00 2007-05-26 21:16:56.750 146 12306.88 71.85 55426.70 88888.00 2007-05-26 21:16:56.875 146 12306.90 71.83 55426.68 88888.00 2007-05-26 21:16:57.000 146 12306.95 71.83 55426.65 88888.00 2007-05-26 21:16:57.125 146 12307.00 71.85 55426.62 88888.00 2007-05-26 21:16:57.250 146 12307.02 71.85 55426.60 88888.00 2007-05-26 21:16:57.375 146 12307.02 71.83 55426.60 88888.00 2007-05-26 21:16:57.500 146 12306.92 71.78 55426.57 88888.00 2007-05-26 21:16:57.625 146 12307.02 71.80 55426.57 88888.00 2007-05-26 21:16:57.750 146 12307.08 71.78 55426.55 88888.00 2007-05-26 21:16:57.875 146 12307.10 71.78 55426.55 88888.00 2007-05-26 21:16:58.000 146 12307.10 71.72 55426.53 88888.00 2007-05-26 21:16:58.125 146 12307.17 71.80 55426.55 88888.00 2007-05-26 21:16:58.250 146 12307.27 71.83 55426.55 88888.00 2007-05-26 21:16:58.375 146 12307.33 71.75 55426.53 88888.00 2007-05-26 21:16:58.500 146 12307.30 71.70 55426.50 88888.00 2007-05-26 21:16:58.625 146 12307.25 71.67 55426.45 88888.00 2007-05-26 21:16:58.750 146 12307.27 71.65 55426.43 88888.00 2007-05-26 21:16:58.875 146 12307.40 71.67 55426.45 88888.00 2007-05-26 21:16:59.000 146 12307.52 71.65 55426.40 88888.00 2007-05-26 21:16:59.125 146 12307.52 71.58 55426.38 88888.00 2007-05-26 21:16:59.250 146 12307.55 71.55 55426.40 88888.00 2007-05-26 21:16:59.375 146 12307.58 71.60 55426.40 88888.00 2007-05-26 21:16:59.500 146 12307.60 71.60 55426.38 88888.00 2007-05-26 21:16:59.625 146 12307.67 71.53 55426.35 88888.00 2007-05-26 21:16:59.750 146 12307.77 71.60 55426.38 88888.00 2007-05-26 21:16:59.875 146 12307.80 71.65 55426.38 88888.00 2007-05-26 21:17:00.000 146 12307.83 71.62 55426.30 88888.00 2007-05-26 21:17:00.125 146 12307.92 71.60 55426.30 88888.00 2007-05-26 21:17:00.250 146 12307.92 71.50 55426.28 88888.00 2007-05-26 21:17:00.375 146 12307.98 71.53 55426.28 88888.00 2007-05-26 21:17:00.500 146 12307.98 71.50 55426.30 88888.00 2007-05-26 21:17:00.625 146 12307.98 71.47 55426.22 88888.00 2007-05-26 21:17:00.750 146 12308.05 71.47 55426.22 88888.00 2007-05-26 21:17:00.875 146 12308.17 71.47 55426.20 88888.00 2007-05-26 21:17:01.000 146 12308.17 71.40 55426.12 88888.00 2007-05-26 21:17:01.125 146 12308.15 71.38 55426.15 88888.00 2007-05-26 21:17:01.250 146 12308.20 71.38 55426.12 88888.00 2007-05-26 21:17:01.375 146 12308.30 71.35 55426.12 88888.00 2007-05-26 21:17:01.500 146 12308.42 71.35 55426.10 88888.00 2007-05-26 21:17:01.625 146 12308.50 71.35 55426.10 88888.00 2007-05-26 21:17:01.750 146 12308.52 71.35 55426.10 88888.00 2007-05-26 21:17:01.875 146 12308.62 71.33 55426.07 88888.00 2007-05-26 21:17:02.000 146 12308.65 71.28 55426.05 88888.00 2007-05-26 21:17:02.125 146 12308.65 71.22 55426.00 88888.00 2007-05-26 21:17:02.250 146 12308.75 71.20 55425.97 88888.00 2007-05-26 21:17:02.375 146 12308.83 71.20 55425.97 88888.00 2007-05-26 21:17:02.500 146 12308.90 71.20 55425.95 88888.00 2007-05-26 21:17:02.625 146 12308.95 71.15 55425.93 88888.00 2007-05-26 21:17:02.750 146 12309.05 71.17 55425.93 88888.00 2007-05-26 21:17:02.875 146 12309.10 71.20 55425.90 88888.00 2007-05-26 21:17:03.000 146 12309.05 71.10 55425.85 88888.00 2007-05-26 21:17:03.125 146 12309.17 71.15 55425.88 88888.00 2007-05-26 21:17:03.250 146 12309.27 71.15 55425.88 88888.00 2007-05-26 21:17:03.375 146 12309.27 71.15 55425.85 88888.00 2007-05-26 21:17:03.500 146 12309.30 71.10 55425.85 88888.00 2007-05-26 21:17:03.625 146 12309.40 71.05 55425.82 88888.00 2007-05-26 21:17:03.750 146 12309.48 71.08 55425.82 88888.00 2007-05-26 21:17:03.875 146 12309.55 71.08 55425.82 88888.00 2007-05-26 21:17:04.000 146 12309.62 71.03 55425.75 88888.00 2007-05-26 21:17:04.125 146 12309.67 71.00 55425.78 88888.00 2007-05-26 21:17:04.250 146 12309.73 70.97 55425.75 88888.00 2007-05-26 21:17:04.375 146 12309.73 71.00 55425.72 88888.00 2007-05-26 21:17:04.500 146 12309.83 71.00 55425.70 88888.00 2007-05-26 21:17:04.625 146 12309.80 70.95 55425.68 88888.00 2007-05-26 21:17:04.750 146 12309.77 70.92 55425.65 88888.00 2007-05-26 21:17:04.875 146 12309.85 70.92 55425.65 88888.00 2007-05-26 21:17:05.000 146 12309.98 70.92 55425.62 88888.00 2007-05-26 21:17:05.125 146 12310.08 70.92 55425.62 88888.00 2007-05-26 21:17:05.250 146 12310.12 70.92 55425.62 88888.00 2007-05-26 21:17:05.375 146 12310.15 70.92 55425.55 88888.00 2007-05-26 21:17:05.500 146 12310.23 70.88 55425.55 88888.00 2007-05-26 21:17:05.625 146 12310.23 70.83 55425.53 88888.00 2007-05-26 21:17:05.750 146 12310.30 70.90 55425.55 88888.00 2007-05-26 21:17:05.875 146 12310.40 70.88 55425.55 88888.00 2007-05-26 21:17:06.000 146 12310.48 70.90 55425.55 88888.00 2007-05-26 21:17:06.125 146 12310.55 70.92 55425.53 88888.00 2007-05-26 21:17:06.250 146 12310.62 70.92 55425.53 88888.00 2007-05-26 21:17:06.375 146 12310.65 70.92 55425.47 88888.00 2007-05-26 21:17:06.500 146 12310.65 70.80 55425.40 88888.00 2007-05-26 21:17:06.625 146 12310.75 70.88 55425.43 88888.00 2007-05-26 21:17:06.750 146 12310.80 70.88 55425.43 88888.00 2007-05-26 21:17:06.875 146 12310.80 70.85 55425.40 88888.00 2007-05-26 21:17:07.000 146 12310.83 70.88 55425.40 88888.00 2007-05-26 21:17:07.125 146 12310.92 70.90 55425.38 88888.00 2007-05-26 21:17:07.250 146 12310.95 70.85 55425.35 88888.00 2007-05-26 21:17:07.375 146 12310.92 70.88 55425.38 88888.00 2007-05-26 21:17:07.500 146 12311.00 70.92 55425.38 88888.00 2007-05-26 21:17:07.625 146 12311.15 70.85 55425.32 88888.00 2007-05-26 21:17:07.750 146 12311.15 70.83 55425.30 88888.00 2007-05-26 21:17:07.875 146 12311.10 70.80 55425.28 88888.00 2007-05-26 21:17:08.000 146 12311.17 70.85 55425.30 88888.00 2007-05-26 21:17:08.125 146 12311.25 70.90 55425.30 88888.00 2007-05-26 21:17:08.250 146 12311.20 70.88 55425.28 88888.00 2007-05-26 21:17:08.375 146 12311.20 70.88 55425.25 88888.00 2007-05-26 21:17:08.500 146 12311.23 70.90 55425.25 88888.00 2007-05-26 21:17:08.625 146 12311.23 70.85 55425.18 88888.00 2007-05-26 21:17:08.750 146 12311.30 70.88 55425.18 88888.00 2007-05-26 21:17:08.875 146 12311.42 70.90 55425.20 88888.00 2007-05-26 21:17:09.000 146 12311.48 70.88 55425.18 88888.00 2007-05-26 21:17:09.125 146 12311.52 70.88 55425.15 88888.00 2007-05-26 21:17:09.250 146 12311.52 70.88 55425.18 88888.00 2007-05-26 21:17:09.375 146 12311.55 70.90 55425.15 88888.00 2007-05-26 21:17:09.500 146 12311.62 70.88 55425.12 88888.00 2007-05-26 21:17:09.625 146 12311.70 70.85 55425.10 88888.00 2007-05-26 21:17:09.750 146 12311.65 70.90 55425.10 88888.00 2007-05-26 21:17:09.875 146 12311.73 70.90 55425.10 88888.00 2007-05-26 21:17:10.000 146 12311.80 70.92 55425.10 88888.00 2007-05-26 21:17:10.125 146 12311.83 70.97 55425.10 88888.00 2007-05-26 21:17:10.250 146 12311.88 71.03 55425.05 88888.00 2007-05-26 21:17:10.375 146 12311.95 71.03 55425.05 88888.00 2007-05-26 21:17:10.500 146 12311.92 70.97 55425.03 88888.00 2007-05-26 21:17:10.625 146 12311.90 70.97 55425.05 88888.00 2007-05-26 21:17:10.750 146 12311.90 70.97 55425.03 88888.00 2007-05-26 21:17:10.875 146 12311.95 71.00 55425.03 88888.00 2007-05-26 21:17:11.000 146 12312.02 71.03 55425.00 88888.00 2007-05-26 21:17:11.125 146 12312.10 71.05 55425.00 88888.00 2007-05-26 21:17:11.250 146 12312.10 71.03 55425.00 88888.00 2007-05-26 21:17:11.375 146 12312.12 71.03 55425.00 88888.00 2007-05-26 21:17:11.500 146 12312.10 71.05 55424.97 88888.00 2007-05-26 21:17:11.625 146 12312.12 71.08 55424.95 88888.00 2007-05-26 21:17:11.750 146 12312.15 71.08 55424.93 88888.00 2007-05-26 21:17:11.875 146 12312.17 71.10 55424.93 88888.00 2007-05-26 21:17:12.000 146 12312.25 71.10 55424.93 88888.00 2007-05-26 21:17:12.125 146 12312.40 71.12 55424.93 88888.00 2007-05-26 21:17:12.250 146 12312.42 71.12 55424.90 88888.00 2007-05-26 21:17:12.375 146 12312.40 71.08 55424.93 88888.00 2007-05-26 21:17:12.500 146 12312.45 71.12 55424.95 88888.00 2007-05-26 21:17:12.625 146 12312.42 71.12 55424.93 88888.00 2007-05-26 21:17:12.750 146 12312.40 71.12 55424.88 88888.00 2007-05-26 21:17:12.875 146 12312.35 71.08 55424.85 88888.00 2007-05-26 21:17:13.000 146 12312.40 71.12 55424.88 88888.00 2007-05-26 21:17:13.125 146 12312.42 71.17 55424.90 88888.00 2007-05-26 21:17:13.250 146 12312.45 71.17 55424.88 88888.00 2007-05-26 21:17:13.375 146 12312.52 71.17 55424.90 88888.00 2007-05-26 21:17:13.500 146 12312.60 71.22 55424.90 88888.00 2007-05-26 21:17:13.625 146 12312.65 71.20 55424.88 88888.00 2007-05-26 21:17:13.750 146 12312.58 71.15 55424.88 88888.00 2007-05-26 21:17:13.875 146 12312.58 71.17 55424.90 88888.00 2007-05-26 21:17:14.000 146 12312.60 71.20 55424.88 88888.00 2007-05-26 21:17:14.125 146 12312.70 71.25 55424.88 88888.00 2007-05-26 21:17:14.250 146 12312.70 71.25 55424.85 88888.00 2007-05-26 21:17:14.375 146 12312.70 71.25 55424.85 88888.00 2007-05-26 21:17:14.500 146 12312.73 71.25 55424.88 88888.00 2007-05-26 21:17:14.625 146 12312.73 71.22 55424.90 88888.00 2007-05-26 21:17:14.750 146 12312.73 71.25 55424.88 88888.00 2007-05-26 21:17:14.875 146 12312.67 71.15 55424.85 88888.00 2007-05-26 21:17:15.000 146 12312.65 71.12 55424.82 88888.00 2007-05-26 21:17:15.125 146 12312.65 71.15 55424.85 88888.00 2007-05-26 21:17:15.250 146 12312.62 71.12 55424.88 88888.00 2007-05-26 21:17:15.375 146 12312.65 71.17 55424.88 88888.00 2007-05-26 21:17:15.500 146 12312.70 71.15 55424.85 88888.00 2007-05-26 21:17:15.625 146 12312.70 71.17 55424.82 88888.00 2007-05-26 21:17:15.750 146 12312.62 71.17 55424.85 88888.00 2007-05-26 21:17:15.875 146 12312.60 71.15 55424.85 88888.00 2007-05-26 21:17:16.000 146 12312.67 71.15 55424.85 88888.00 2007-05-26 21:17:16.125 146 12312.67 71.15 55424.82 88888.00 2007-05-26 21:17:16.250 146 12312.70 71.12 55424.85 88888.00 2007-05-26 21:17:16.375 146 12312.73 71.08 55424.82 88888.00 2007-05-26 21:17:16.500 146 12312.65 71.08 55424.82 88888.00 2007-05-26 21:17:16.625 146 12312.70 71.10 55424.82 88888.00 2007-05-26 21:17:16.750 146 12312.70 71.08 55424.80 88888.00 2007-05-26 21:17:16.875 146 12312.70 71.03 55424.82 88888.00 2007-05-26 21:17:17.000 146 12312.73 71.08 55424.85 88888.00 2007-05-26 21:17:17.125 146 12312.70 71.08 55424.85 88888.00 2007-05-26 21:17:17.250 146 12312.67 71.05 55424.88 88888.00 2007-05-26 21:17:17.375 146 12312.77 71.08 55424.88 88888.00 2007-05-26 21:17:17.500 146 12312.80 71.03 55424.88 88888.00 2007-05-26 21:17:17.625 146 12312.75 70.97 55424.85 88888.00 2007-05-26 21:17:17.750 146 12312.67 70.95 55424.88 88888.00 2007-05-26 21:17:17.875 146 12312.70 70.97 55424.93 88888.00 2007-05-26 21:17:18.000 146 12312.70 70.95 55424.90 88888.00 2007-05-26 21:17:18.125 146 12312.70 70.95 55424.90 88888.00 2007-05-26 21:17:18.250 146 12312.73 70.90 55424.90 88888.00 2007-05-26 21:17:18.375 146 12312.70 70.83 55424.88 88888.00 2007-05-26 21:17:18.500 146 12312.67 70.80 55424.85 88888.00 2007-05-26 21:17:18.625 146 12312.67 70.83 55424.88 88888.00 2007-05-26 21:17:18.750 146 12312.65 70.78 55424.82 88888.00 2007-05-26 21:17:18.875 146 12312.62 70.72 55424.90 88888.00 2007-05-26 21:17:19.000 146 12312.62 70.75 55424.90 88888.00 2007-05-26 21:17:19.125 146 12312.62 70.72 55424.90 88888.00 2007-05-26 21:17:19.250 146 12312.62 70.70 55424.90 88888.00 2007-05-26 21:17:19.375 146 12312.65 70.72 55424.95 88888.00 2007-05-26 21:17:19.500 146 12312.67 70.75 55424.95 88888.00 2007-05-26 21:17:19.625 146 12312.65 70.67 55424.93 88888.00 2007-05-26 21:17:19.750 146 12312.62 70.53 55424.93 88888.00 2007-05-26 21:17:19.875 146 12312.67 70.58 55424.93 88888.00 2007-05-26 21:17:20.000 146 12312.70 70.58 55424.95 88888.00 2007-05-26 21:17:20.125 146 12312.62 70.55 55424.93 88888.00 2007-05-26 21:17:20.250 146 12312.50 70.50 55424.97 88888.00 2007-05-26 21:17:20.375 146 12312.48 70.47 55425.00 88888.00 2007-05-26 21:17:20.500 146 12312.50 70.42 55424.97 88888.00 2007-05-26 21:17:20.625 146 12312.48 70.42 55425.00 88888.00 2007-05-26 21:17:20.750 146 12312.52 70.40 55425.00 88888.00 2007-05-26 21:17:20.875 146 12312.52 70.38 55425.00 88888.00 2007-05-26 21:17:21.000 146 12312.45 70.33 55425.00 88888.00 2007-05-26 21:17:21.125 146 12312.45 70.30 55425.03 88888.00 2007-05-26 21:17:21.250 146 12312.45 70.28 55425.05 88888.00 2007-05-26 21:17:21.375 146 12312.50 70.28 55425.07 88888.00 2007-05-26 21:17:21.500 146 12312.55 70.22 55425.07 88888.00 2007-05-26 21:17:21.625 146 12312.48 70.12 55425.03 88888.00 2007-05-26 21:17:21.750 146 12312.35 70.12 55425.00 88888.00 2007-05-26 21:17:21.875 146 12312.40 70.10 55425.00 88888.00 2007-05-26 21:17:22.000 146 12312.40 70.05 55425.05 88888.00 2007-05-26 21:17:22.125 146 12312.42 70.00 55425.12 88888.00 2007-05-26 21:17:22.250 146 12312.35 70.05 55425.15 88888.00 2007-05-26 21:17:22.375 146 12312.23 70.00 55425.10 88888.00 2007-05-26 21:17:22.500 146 12312.17 69.88 55425.07 88888.00 2007-05-26 21:17:22.625 146 12312.23 69.90 55425.18 88888.00 2007-05-26 21:17:22.750 146 12312.25 69.92 55425.22 88888.00 2007-05-26 21:17:22.875 146 12312.23 69.90 55425.20 88888.00 2007-05-26 21:17:23.000 146 12312.15 69.85 55425.20 88888.00 2007-05-26 21:17:23.125 146 12312.15 69.80 55425.22 88888.00 2007-05-26 21:17:23.250 146 12312.10 69.75 55425.25 88888.00 2007-05-26 21:17:23.375 146 12312.12 69.75 55425.25 88888.00 2007-05-26 21:17:23.500 146 12312.12 69.75 55425.22 88888.00 2007-05-26 21:17:23.625 146 12312.10 69.72 55425.22 88888.00 2007-05-26 21:17:23.750 146 12312.02 69.67 55425.25 88888.00 2007-05-26 21:17:23.875 146 12311.92 69.62 55425.30 88888.00 2007-05-26 21:17:24.000 146 12311.88 69.62 55425.30 88888.00 2007-05-26 21:17:24.125 146 12311.88 69.60 55425.32 88888.00 2007-05-26 21:17:24.250 146 12311.90 69.55 55425.32 88888.00 2007-05-26 21:17:24.375 146 12311.92 69.55 55425.32 88888.00 2007-05-26 21:17:24.500 146 12311.85 69.53 55425.35 88888.00 2007-05-26 21:17:24.625 146 12311.77 69.45 55425.35 88888.00 2007-05-26 21:17:24.750 146 12311.70 69.42 55425.35 88888.00 2007-05-26 21:17:24.875 146 12311.73 69.47 55425.35 88888.00 2007-05-26 21:17:25.000 146 12311.75 69.47 55425.35 88888.00 2007-05-26 21:17:25.125 146 12311.73 69.42 55425.35 88888.00 2007-05-26 21:17:25.250 146 12311.60 69.40 55425.43 88888.00 2007-05-26 21:17:25.375 146 12311.50 69.38 55425.45 88888.00 2007-05-26 21:17:25.500 146 12311.52 69.33 55425.45 88888.00 2007-05-26 21:17:25.625 146 12311.52 69.33 55425.47 88888.00 2007-05-26 21:17:25.750 146 12311.42 69.30 55425.47 88888.00 2007-05-26 21:17:25.875 146 12311.35 69.22 55425.47 88888.00 2007-05-26 21:17:26.000 146 12311.45 69.25 55425.55 88888.00 2007-05-26 21:17:26.125 146 12311.48 69.28 55425.57 88888.00 2007-05-26 21:17:26.250 146 12311.42 69.20 55425.57 88888.00 2007-05-26 21:17:26.375 146 12311.30 69.20 55425.55 88888.00 2007-05-26 21:17:26.500 146 12311.27 69.12 55425.55 88888.00 2007-05-26 21:17:26.625 146 12311.27 69.05 55425.55 88888.00 2007-05-26 21:17:26.750 146 12311.27 69.12 55425.57 88888.00 2007-05-26 21:17:26.875 146 12311.20 69.15 55425.62 88888.00 2007-05-26 21:17:27.000 146 12311.10 69.12 55425.62 88888.00 2007-05-26 21:17:27.125 146 12311.08 69.12 55425.68 88888.00 2007-05-26 21:17:27.250 146 12311.05 69.05 55425.65 88888.00 2007-05-26 21:17:27.375 146 12310.98 69.03 55425.60 88888.00 2007-05-26 21:17:27.500 146 12310.92 69.03 55425.62 88888.00 2007-05-26 21:17:27.625 146 12310.90 68.97 55425.68 88888.00 2007-05-26 21:17:27.750 146 12310.90 69.00 55425.72 88888.00 2007-05-26 21:17:27.875 146 12310.83 69.00 55425.75 88888.00 2007-05-26 21:17:28.000 146 12310.73 68.95 55425.75 88888.00 2007-05-26 21:17:28.125 146 12310.73 68.90 55425.80 88888.00 2007-05-26 21:17:28.250 146 12310.73 68.95 55425.80 88888.00 2007-05-26 21:17:28.375 146 12310.70 68.95 55425.82 88888.00 2007-05-26 21:17:28.500 146 12310.65 68.90 55425.85 88888.00 2007-05-26 21:17:28.625 146 12310.65 68.92 55425.85 88888.00 2007-05-26 21:17:28.750 146 12310.55 68.88 55425.88 88888.00 2007-05-26 21:17:28.875 146 12310.48 68.88 55425.88 88888.00 2007-05-26 21:17:29.000 146 12310.45 68.85 55425.88 88888.00 2007-05-26 21:17:29.125 146 12310.40 68.83 55425.85 88888.00 2007-05-26 21:17:29.250 146 12310.23 68.78 55425.88 88888.00 2007-05-26 21:17:29.375 146 12310.20 68.75 55425.88 88888.00 2007-05-26 21:17:29.500 146 12310.17 68.80 55425.93 88888.00 2007-05-26 21:17:29.625 146 12310.17 68.78 55425.97 88888.00 2007-05-26 21:17:29.750 146 12310.10 68.78 55425.95 88888.00 2007-05-26 21:17:29.875 146 12310.10 68.80 55425.97 88888.00 2007-05-26 21:17:30.000 146 12310.12 68.85 55426.03 88888.00 2007-05-26 21:17:30.125 146 12310.08 68.83 55426.05 88888.00 2007-05-26 21:17:30.250 146 12309.95 68.78 55426.05 88888.00 2007-05-26 21:17:30.375 146 12309.92 68.80 55426.07 88888.00 2007-05-26 21:17:30.500 146 12309.83 68.78 55426.07 88888.00 2007-05-26 21:17:30.625 146 12309.73 68.80 55426.10 88888.00 2007-05-26 21:17:30.750 146 12309.65 68.83 55426.12 88888.00 2007-05-26 21:17:30.875 146 12309.58 68.80 55426.12 88888.00 2007-05-26 21:17:31.000 146 12309.50 68.80 55426.12 88888.00 2007-05-26 21:17:31.125 146 12309.50 68.85 55426.20 88888.00 2007-05-26 21:17:31.250 146 12309.42 68.78 55426.22 88888.00 2007-05-26 21:17:31.375 146 12309.38 68.75 55426.20 88888.00 2007-05-26 21:17:31.500 146 12309.27 68.70 55426.22 88888.00 2007-05-26 21:17:31.625 146 12309.27 68.75 55426.22 88888.00 2007-05-26 21:17:31.750 146 12309.27 68.72 55426.22 88888.00 2007-05-26 21:17:31.875 146 12309.20 68.72 55426.28 88888.00 2007-05-26 21:17:32.000 146 12309.08 68.75 55426.25 88888.00 2007-05-26 21:17:32.125 146 12308.98 68.72 55426.25 88888.00 2007-05-26 21:17:32.250 146 12308.92 68.70 55426.30 88888.00 2007-05-26 21:17:32.375 146 12308.92 68.72 55426.30 88888.00 2007-05-26 21:17:32.500 146 12308.85 68.78 55426.32 88888.00 2007-05-26 21:17:32.625 146 12308.73 68.75 55426.30 88888.00 2007-05-26 21:17:32.750 146 12308.65 68.75 55426.32 88888.00 2007-05-26 21:17:32.875 146 12308.58 68.75 55426.38 88888.00 2007-05-26 21:17:33.000 146 12308.50 68.78 55426.43 88888.00 2007-05-26 21:17:33.125 146 12308.48 68.70 55426.38 88888.00 2007-05-26 21:17:33.250 146 12308.55 68.70 55426.43 88888.00 2007-05-26 21:17:33.375 146 12308.48 68.75 55426.45 88888.00 2007-05-26 21:17:33.500 146 12308.27 68.72 55426.45 88888.00 2007-05-26 21:17:33.625 146 12308.17 68.72 55426.45 88888.00 2007-05-26 21:17:33.750 146 12308.15 68.75 55426.47 88888.00 2007-05-26 21:17:33.875 146 12308.08 68.70 55426.45 88888.00 2007-05-26 21:17:34.000 146 12308.02 68.70 55426.43 88888.00 2007-05-26 21:17:34.125 146 12307.98 68.67 55426.47 88888.00 2007-05-26 21:17:34.250 146 12307.90 68.70 55426.50 88888.00 2007-05-26 21:17:34.375 146 12307.80 68.70 55426.53 88888.00 2007-05-26 21:17:34.500 146 12307.77 68.70 55426.53 88888.00 2007-05-26 21:17:34.625 146 12307.73 68.75 55426.55 88888.00 2007-05-26 21:17:34.750 146 12307.62 68.72 55426.57 88888.00 2007-05-26 21:17:34.875 146 12307.52 68.67 55426.55 88888.00 2007-05-26 21:17:35.000 146 12307.45 68.67 55426.55 88888.00 2007-05-26 21:17:35.125 146 12307.42 68.65 55426.57 88888.00 2007-05-26 21:17:35.250 146 12307.45 68.72 55426.62 88888.00 2007-05-26 21:17:35.375 146 12307.38 68.78 55426.65 88888.00 2007-05-26 21:17:35.500 146 12307.30 68.75 55426.70 88888.00 2007-05-26 21:17:35.625 146 12307.23 68.75 55426.68 88888.00 2007-05-26 21:17:35.750 146 12307.17 68.75 55426.65 88888.00 2007-05-26 21:17:35.875 146 12307.17 68.78 55426.68 88888.00 2007-05-26 21:17:36.000 146 12307.10 68.78 55426.68 88888.00 2007-05-26 21:17:36.125 146 12307.02 68.83 55426.68 88888.00 2007-05-26 21:17:36.250 146 12307.00 68.85 55426.70 88888.00 2007-05-26 21:17:36.375 146 12307.05 68.80 55426.72 88888.00 2007-05-26 21:17:36.500 146 12306.98 68.78 55426.72 88888.00 2007-05-26 21:17:36.625 146 12306.88 68.75 55426.72 88888.00 2007-05-26 21:17:36.750 146 12306.75 68.78 55426.72 88888.00 2007-05-26 21:17:36.875 146 12306.77 68.78 55426.70 88888.00 2007-05-26 21:17:37.000 146 12306.80 68.80 55426.72 88888.00 2007-05-26 21:17:37.125 146 12306.73 68.80 55426.72 88888.00 2007-05-26 21:17:37.250 146 12306.73 68.85 55426.82 88888.00 2007-05-26 21:17:37.375 146 12306.70 68.88 55426.82 88888.00 2007-05-26 21:17:37.500 146 12306.67 68.90 55426.82 88888.00 2007-05-26 21:17:37.625 146 12306.55 68.83 55426.80 88888.00 2007-05-26 21:17:37.750 146 12306.48 68.83 55426.82 88888.00 2007-05-26 21:17:37.875 146 12306.33 68.75 55426.82 88888.00 2007-05-26 21:17:38.000 146 12306.30 68.78 55426.82 88888.00 2007-05-26 21:17:38.125 146 12306.30 68.83 55426.82 88888.00 2007-05-26 21:17:38.250 146 12306.25 68.80 55426.88 88888.00 2007-05-26 21:17:38.375 146 12306.17 68.83 55426.88 88888.00 2007-05-26 21:17:38.500 146 12306.12 68.80 55426.85 88888.00 2007-05-26 21:17:38.625 146 12306.08 68.75 55426.88 88888.00 2007-05-26 21:17:38.750 146 12306.02 68.78 55426.88 88888.00 2007-05-26 21:17:38.875 146 12305.95 68.85 55426.88 88888.00 2007-05-26 21:17:39.000 146 12305.85 68.78 55426.85 88888.00 2007-05-26 21:17:39.125 146 12305.83 68.78 55426.88 88888.00 2007-05-26 21:17:39.250 146 12305.83 68.78 55426.90 88888.00 2007-05-26 21:17:39.375 146 12305.83 68.80 55426.88 88888.00 2007-05-26 21:17:39.500 146 12305.77 68.83 55426.88 88888.00 2007-05-26 21:17:39.625 146 12305.70 68.85 55426.90 88888.00 2007-05-26 21:17:39.750 146 12305.67 68.80 55426.90 88888.00 2007-05-26 21:17:39.875 146 12305.67 68.78 55426.90 88888.00 2007-05-26 21:17:40.000 146 12305.67 68.78 55426.88 88888.00 2007-05-26 21:17:40.125 146 12305.58 68.78 55426.93 88888.00 2007-05-26 21:17:40.250 146 12305.58 68.83 55426.95 88888.00 2007-05-26 21:17:40.375 146 12305.55 68.78 55426.93 88888.00 2007-05-26 21:17:40.500 146 12305.40 68.72 55426.90 88888.00 2007-05-26 21:17:40.625 146 12305.30 68.75 55426.90 88888.00 2007-05-26 21:17:40.750 146 12305.33 68.78 55426.95 88888.00 2007-05-26 21:17:40.875 146 12305.40 68.80 55426.95 88888.00 2007-05-26 21:17:41.000 146 12305.27 68.78 55426.93 88888.00 2007-05-26 21:17:41.125 146 12305.20 68.75 55426.93 88888.00 2007-05-26 21:17:41.250 146 12305.20 68.75 55426.97 88888.00 2007-05-26 21:17:41.375 146 12305.25 68.83 55427.00 88888.00 2007-05-26 21:17:41.500 146 12305.17 68.75 55426.97 88888.00 2007-05-26 21:17:41.625 146 12305.05 68.67 55426.97 88888.00 2007-05-26 21:17:41.750 146 12305.00 68.70 55426.97 88888.00 2007-05-26 21:17:41.875 146 12304.98 68.70 55427.00 88888.00 2007-05-26 21:17:42.000 146 12304.98 68.67 55427.03 88888.00 2007-05-26 21:17:42.125 146 12304.90 68.72 55427.05 88888.00 2007-05-26 21:17:42.250 146 12304.75 68.67 55427.03 88888.00 2007-05-26 21:17:42.375 146 12304.75 68.70 55427.03 88888.00 2007-05-26 21:17:42.500 146 12304.75 68.70 55427.03 88888.00 2007-05-26 21:17:42.625 146 12304.80 68.60 55427.00 88888.00 2007-05-26 21:17:42.750 146 12304.73 68.55 55426.97 88888.00 2007-05-26 21:17:42.875 146 12304.60 68.58 55426.95 88888.00 2007-05-26 21:17:43.000 146 12304.60 68.65 55427.00 88888.00 2007-05-26 21:17:43.125 146 12304.60 68.62 55427.03 88888.00 2007-05-26 21:17:43.250 146 12304.55 68.58 55427.03 88888.00 2007-05-26 21:17:43.375 146 12304.58 68.58 55427.00 88888.00 2007-05-26 21:17:43.500 146 12304.55 68.62 55427.00 88888.00 2007-05-26 21:17:43.625 146 12304.48 68.58 55426.97 88888.00 2007-05-26 21:17:43.750 146 12304.45 68.55 55427.03 88888.00 2007-05-26 21:17:43.875 146 12304.50 68.53 55427.03 88888.00 2007-05-26 21:17:44.000 146 12304.45 68.47 55427.03 88888.00 2007-05-26 21:17:44.125 146 12304.45 68.53 55427.05 88888.00 2007-05-26 21:17:44.250 146 12304.30 68.53 55427.05 88888.00 2007-05-26 21:17:44.375 146 12304.25 68.53 55427.05 88888.00 2007-05-26 21:17:44.500 146 12304.35 68.55 55427.03 88888.00 2007-05-26 21:17:44.625 146 12304.27 68.53 55427.03 88888.00 2007-05-26 21:17:44.750 146 12304.20 68.50 55427.00 88888.00 2007-05-26 21:17:44.875 146 12304.23 68.53 55427.00 88888.00 2007-05-26 21:17:45.000 146 12304.17 68.50 55427.00 88888.00 2007-05-26 21:17:45.125 146 12304.08 68.42 55427.00 88888.00 2007-05-26 21:17:45.250 146 12304.05 68.45 55427.05 88888.00 2007-05-26 21:17:45.375 146 12304.05 68.45 55427.05 88888.00 2007-05-26 21:17:45.500 146 12304.05 68.42 55427.03 88888.00 2007-05-26 21:17:45.625 146 12304.00 68.40 55427.00 88888.00 2007-05-26 21:17:45.750 146 12304.02 68.40 55427.00 88888.00 2007-05-26 21:17:45.875 146 12304.05 68.42 55427.03 88888.00 2007-05-26 21:17:46.000 146 12304.02 68.40 55427.03 88888.00 2007-05-26 21:17:46.125 146 12303.95 68.40 55427.05 88888.00 2007-05-26 21:17:46.250 146 12303.90 68.38 55427.03 88888.00 2007-05-26 21:17:46.375 146 12303.92 68.30 55426.97 88888.00 2007-05-26 21:17:46.500 146 12303.88 68.30 55426.97 88888.00 2007-05-26 21:17:46.625 146 12303.85 68.30 55427.00 88888.00 2007-05-26 21:17:46.750 146 12303.80 68.33 55427.00 88888.00 2007-05-26 21:17:46.875 146 12303.80 68.38 55427.05 88888.00 2007-05-26 21:17:47.000 146 12303.83 68.40 55427.03 88888.00 2007-05-26 21:17:47.125 146 12303.77 68.33 55427.00 88888.00 2007-05-26 21:17:47.250 146 12303.65 68.28 55426.97 88888.00 2007-05-26 21:17:47.375 146 12303.70 68.28 55426.97 88888.00 2007-05-26 21:17:47.500 146 12303.75 68.28 55426.95 88888.00 2007-05-26 21:17:47.625 146 12303.75 68.28 55426.93 88888.00 2007-05-26 21:17:47.750 146 12303.77 68.22 55426.97 88888.00 2007-05-26 21:17:47.875 146 12303.80 68.30 55427.00 88888.00 2007-05-26 21:17:48.000 146 12303.77 68.22 55426.97 88888.00 2007-05-26 21:17:48.125 146 12303.75 68.22 55426.95 88888.00 2007-05-26 21:17:48.250 146 12303.70 68.22 55426.93 88888.00 2007-05-26 21:17:48.375 146 12303.73 68.25 55426.95 88888.00 2007-05-26 21:17:48.500 146 12303.75 68.30 55426.95 88888.00 2007-05-26 21:17:48.625 146 12303.75 68.25 55426.93 88888.00 2007-05-26 21:17:48.750 146 12303.70 68.20 55426.90 88888.00 2007-05-26 21:17:48.875 146 12303.60 68.20 55426.93 88888.00 2007-05-26 21:17:49.000 146 12303.60 68.22 55426.90 88888.00 2007-05-26 21:17:49.125 146 12303.60 68.22 55426.90 88888.00 2007-05-26 21:17:49.250 146 12303.58 68.20 55426.90 88888.00 2007-05-26 21:17:49.375 146 12303.58 68.20 55426.88 88888.00 2007-05-26 21:17:49.500 146 12303.58 68.20 55426.82 88888.00 2007-05-26 21:17:49.625 146 12303.67 68.28 55426.85 88888.00 2007-05-26 21:17:49.750 146 12303.60 68.20 55426.82 88888.00 2007-05-26 21:17:49.875 146 12303.60 68.22 55426.82 88888.00 2007-05-26 21:17:50.000 146 12303.62 68.28 55426.75 88888.00 2007-05-26 21:17:50.125 146 12303.62 68.25 55426.75 88888.00 2007-05-26 21:17:50.250 146 12303.62 68.22 55426.75 88888.00 2007-05-26 21:17:50.375 146 12303.67 68.22 55426.70 88888.00 2007-05-26 21:17:50.500 146 12303.65 68.25 55426.72 88888.00 2007-05-26 21:17:50.625 146 12303.62 68.25 55426.75 88888.00 2007-05-26 21:17:50.750 146 12303.67 68.28 55426.72 88888.00 2007-05-26 21:17:50.875 146 12303.62 68.28 55426.72 88888.00 2007-05-26 21:17:51.000 146 12303.60 68.25 55426.70 88888.00 2007-05-26 21:17:51.125 146 12303.60 68.25 55426.68 88888.00 2007-05-26 21:17:51.250 146 12303.65 68.30 55426.68 88888.00 2007-05-26 21:17:51.375 146 12303.75 68.33 55426.68 88888.00 2007-05-26 21:17:51.500 146 12303.70 68.25 55426.62 88888.00 2007-05-26 21:17:51.625 146 12303.65 68.25 55426.60 88888.00 2007-05-26 21:17:51.750 146 12303.62 68.22 55426.55 88888.00 2007-05-26 21:17:51.875 146 12303.65 68.33 55426.60 88888.00 2007-05-26 21:17:52.000 146 12303.70 68.35 55426.57 88888.00 2007-05-26 21:17:52.125 146 12303.73 68.35 55426.57 88888.00 2007-05-26 21:17:52.250 146 12303.70 68.28 55426.55 88888.00 2007-05-26 21:17:52.375 146 12303.73 68.33 55426.55 88888.00 2007-05-26 21:17:52.500 146 12303.77 68.40 55426.55 88888.00 2007-05-26 21:17:52.625 146 12303.80 68.42 55426.53 88888.00 2007-05-26 21:17:52.750 146 12303.80 68.40 55426.55 88888.00 2007-05-26 21:17:52.875 146 12303.77 68.42 55426.50 88888.00 2007-05-26 21:17:53.000 146 12303.80 68.35 55426.47 88888.00 2007-05-26 21:17:53.125 146 12303.85 68.42 55426.45 88888.00 2007-05-26 21:17:53.250 146 12303.80 68.42 55426.45 88888.00 2007-05-26 21:17:53.375 146 12303.77 68.38 55426.43 88888.00 2007-05-26 21:17:53.500 146 12303.83 68.40 55426.43 88888.00 2007-05-26 21:17:53.625 146 12303.88 68.45 55426.40 88888.00 2007-05-26 21:17:53.750 146 12303.83 68.42 55426.35 88888.00 2007-05-26 21:17:53.875 146 12303.90 68.38 55426.32 88888.00 2007-05-26 21:17:54.000 146 12303.88 68.42 55426.35 88888.00 2007-05-26 21:17:54.125 146 12303.92 68.53 55426.32 88888.00 2007-05-26 21:17:54.250 146 12303.92 68.50 55426.28 88888.00 2007-05-26 21:17:54.375 146 12303.95 68.53 55426.22 88888.00 2007-05-26 21:17:54.500 146 12304.00 68.53 55426.25 88888.00 2007-05-26 21:17:54.625 146 12303.98 68.50 55426.25 88888.00 2007-05-26 21:17:54.750 146 12303.95 68.58 55426.25 88888.00 2007-05-26 21:17:54.875 146 12303.92 68.62 55426.28 88888.00 2007-05-26 21:17:55.000 146 12303.98 68.60 55426.25 88888.00 2007-05-26 21:17:55.125 146 12304.02 68.55 55426.22 88888.00 2007-05-26 21:17:55.250 146 12304.02 68.60 55426.20 88888.00 2007-05-26 21:17:55.375 146 12304.10 68.67 55426.18 88888.00 2007-05-26 21:17:55.500 146 12304.08 68.65 55426.15 88888.00 2007-05-26 21:17:55.625 146 12304.10 68.60 55426.12 88888.00 2007-05-26 21:17:55.750 146 12304.12 68.62 55426.15 88888.00 2007-05-26 21:17:55.875 146 12304.15 68.65 55426.10 88888.00 2007-05-26 21:17:56.000 146 12304.12 68.67 55426.05 88888.00 2007-05-26 21:17:56.125 146 12304.10 68.72 55426.07 88888.00 2007-05-26 21:17:56.250 146 12304.08 68.70 55426.07 88888.00 2007-05-26 21:17:56.375 146 12304.08 68.65 55426.00 88888.00 2007-05-26 21:17:56.500 146 12304.12 68.72 55426.00 88888.00 2007-05-26 21:17:56.625 146 12304.20 68.78 55426.00 88888.00 2007-05-26 21:17:56.750 146 12304.30 68.85 55426.00 88888.00 2007-05-26 21:17:56.875 146 12304.23 68.80 55425.95 88888.00 2007-05-26 21:17:57.000 146 12304.17 68.83 55425.93 88888.00 2007-05-26 21:17:57.125 146 12304.23 68.78 55425.88 88888.00 2007-05-26 21:17:57.250 146 12304.33 68.72 55425.88 88888.00 2007-05-26 21:17:57.375 146 12304.35 68.78 55425.88 88888.00 2007-05-26 21:17:57.500 146 12304.30 68.83 55425.85 88888.00 2007-05-26 21:17:57.625 146 12304.30 68.85 55425.85 88888.00 2007-05-26 21:17:57.750 146 12304.33 68.88 55425.85 88888.00 2007-05-26 21:17:57.875 146 12304.38 68.85 55425.80 88888.00 2007-05-26 21:17:58.000 146 12304.40 68.90 55425.78 88888.00 2007-05-26 21:17:58.125 146 12304.42 68.88 55425.78 88888.00 2007-05-26 21:17:58.250 146 12304.38 68.88 55425.78 88888.00 2007-05-26 21:17:58.375 146 12304.45 68.90 55425.78 88888.00 2007-05-26 21:17:58.500 146 12304.50 68.97 55425.80 88888.00 2007-05-26 21:17:58.625 146 12304.58 69.03 55425.80 88888.00 2007-05-26 21:17:58.750 146 12304.52 69.03 55425.78 88888.00 2007-05-26 21:17:58.875 146 12304.52 69.00 55425.72 88888.00 2007-05-26 21:17:59.000 146 12304.48 68.97 55425.68 88888.00 2007-05-26 21:17:59.125 146 12304.52 69.03 55425.68 88888.00 2007-05-26 21:17:59.250 146 12304.60 69.05 55425.68 88888.00 2007-05-26 21:17:59.375 146 12304.65 69.03 55425.62 88888.00 2007-05-26 21:17:59.500 146 12304.65 69.05 55425.62 88888.00 2007-05-26 21:17:59.625 146 12304.65 69.08 55425.60 88888.00 2007-05-26 21:17:59.750 146 12304.65 69.05 55425.60 88888.00 2007-05-26 21:17:59.875 146 12304.65 69.05 55425.57 88888.00 2007-05-26 21:18:00.000 146 12304.75 69.05 55425.57 88888.00 2007-05-26 21:18:00.125 146 12304.75 69.05 55425.57 88888.00 2007-05-26 21:18:00.250 146 12304.70 69.08 55425.57 88888.00 2007-05-26 21:18:00.375 146 12304.73 69.12 55425.55 88888.00 2007-05-26 21:18:00.500 146 12304.70 69.20 55425.55 88888.00 2007-05-26 21:18:00.625 146 12304.67 69.17 55425.55 88888.00 2007-05-26 21:18:00.750 146 12304.62 69.12 55425.50 88888.00 2007-05-26 21:18:00.875 146 12304.62 69.15 55425.50 88888.00 2007-05-26 21:18:01.000 146 12304.65 69.17 55425.47 88888.00 2007-05-26 21:18:01.125 146 12304.62 69.17 55425.45 88888.00 2007-05-26 21:18:01.250 146 12304.58 69.17 55425.40 88888.00 2007-05-26 21:18:01.375 146 12304.60 69.20 55425.40 88888.00 2007-05-26 21:18:01.500 146 12304.73 69.25 55425.40 88888.00 2007-05-26 21:18:01.625 146 12304.77 69.30 55425.40 88888.00 2007-05-26 21:18:01.750 146 12304.80 69.33 55425.40 88888.00 2007-05-26 21:18:01.875 146 12304.83 69.30 55425.38 88888.00 2007-05-26 21:18:02.000 146 12304.88 69.30 55425.32 88888.00 2007-05-26 21:18:02.125 146 12304.83 69.28 55425.30 88888.00 2007-05-26 21:18:02.250 146 12304.77 69.30 55425.30 88888.00 2007-05-26 21:18:02.375 146 12304.80 69.33 55425.28 88888.00 2007-05-26 21:18:02.500 146 12304.88 69.33 55425.28 88888.00 2007-05-26 21:18:02.625 146 12305.00 69.33 55425.25 88888.00 2007-05-26 21:18:02.750 146 12305.00 69.35 55425.28 88888.00 2007-05-26 21:18:02.875 146 12305.00 69.35 55425.25 88888.00 2007-05-26 21:18:03.000 146 12304.92 69.33 55425.22 88888.00 2007-05-26 21:18:03.125 146 12304.90 69.30 55425.18 88888.00 2007-05-26 21:18:03.250 146 12305.00 69.38 55425.15 88888.00 2007-05-26 21:18:03.375 146 12305.02 69.40 55425.15 88888.00 2007-05-26 21:18:03.500 146 12305.02 69.42 55425.15 88888.00 2007-05-26 21:18:03.625 146 12305.00 69.42 55425.15 88888.00 2007-05-26 21:18:03.750 146 12304.98 69.50 55425.12 88888.00 2007-05-26 21:18:03.875 146 12305.00 69.50 55425.10 88888.00 2007-05-26 21:18:04.000 146 12305.08 69.42 55425.05 88888.00 2007-05-26 21:18:04.125 146 12305.15 69.45 55425.07 88888.00 2007-05-26 21:18:04.250 146 12305.10 69.45 55425.07 88888.00 2007-05-26 21:18:04.375 146 12305.05 69.53 55425.03 88888.00 2007-05-26 21:18:04.500 146 12305.02 69.58 55425.05 88888.00 2007-05-26 21:18:04.625 146 12305.08 69.62 55425.05 88888.00 2007-05-26 21:18:04.750 146 12305.12 69.60 55425.03 88888.00 2007-05-26 21:18:04.875 146 12305.12 69.55 55424.97 88888.00 2007-05-26 21:18:05.000 146 12305.12 69.60 55425.00 88888.00 2007-05-26 21:18:05.125 146 12305.15 69.60 55424.97 88888.00 2007-05-26 21:18:05.250 146 12305.10 69.58 55424.95 88888.00 2007-05-26 21:18:05.375 146 12305.12 69.60 55424.93 88888.00 2007-05-26 21:18:05.500 146 12305.17 69.65 55424.95 88888.00 2007-05-26 21:18:05.625 146 12305.15 69.67 55424.93 88888.00 2007-05-26 21:18:05.750 146 12305.20 69.67 55424.95 88888.00 2007-05-26 21:18:05.875 146 12305.17 69.65 55424.93 88888.00 2007-05-26 21:18:06.000 146 12305.15 69.67 55424.90 88888.00 2007-05-26 21:18:06.125 146 12305.23 69.70 55424.88 88888.00 2007-05-26 21:18:06.250 146 12305.27 69.75 55424.88 88888.00 2007-05-26 21:18:06.375 146 12305.30 69.75 55424.88 88888.00 2007-05-26 21:18:06.500 146 12305.27 69.75 55424.85 88888.00 2007-05-26 21:18:06.625 146 12305.27 69.72 55424.82 88888.00 2007-05-26 21:18:06.750 146 12305.33 69.75 55424.82 88888.00 2007-05-26 21:18:06.875 146 12305.25 69.78 55424.82 88888.00 2007-05-26 21:18:07.000 146 12305.25 69.80 55424.80 88888.00 2007-05-26 21:18:07.125 146 12305.30 69.85 55424.78 88888.00 2007-05-26 21:18:07.250 146 12305.33 69.85 55424.78 88888.00 2007-05-26 21:18:07.375 146 12305.30 69.85 55424.78 88888.00 2007-05-26 21:18:07.500 146 12305.30 69.85 55424.78 88888.00 2007-05-26 21:18:07.625 146 12305.30 69.90 55424.72 88888.00 2007-05-26 21:18:07.750 146 12305.35 69.85 55424.72 88888.00 2007-05-26 21:18:07.875 146 12305.40 69.88 55424.72 88888.00 2007-05-26 21:18:08.000 146 12305.40 69.92 55424.68 88888.00 2007-05-26 21:18:08.125 146 12305.42 70.03 55424.68 88888.00 2007-05-26 21:18:08.250 146 12305.45 70.00 55424.68 88888.00 2007-05-26 21:18:08.375 146 12305.45 70.00 55424.65 88888.00 2007-05-26 21:18:08.500 146 12305.48 70.00 55424.62 88888.00 2007-05-26 21:18:08.625 146 12305.50 70.00 55424.62 88888.00 2007-05-26 21:18:08.750 146 12305.52 70.05 55424.62 88888.00 2007-05-26 21:18:08.875 146 12305.48 70.10 55424.60 88888.00 2007-05-26 21:18:09.000 146 12305.42 70.10 55424.60 88888.00 2007-05-26 21:18:09.125 146 12305.45 70.17 55424.62 88888.00 2007-05-26 21:18:09.250 146 12305.40 70.20 55424.62 88888.00 2007-05-26 21:18:09.375 146 12305.55 70.20 55424.62 88888.00 2007-05-26 21:18:09.500 146 12305.60 70.20 55424.60 88888.00 2007-05-26 21:18:09.625 146 12305.58 70.17 55424.62 88888.00 2007-05-26 21:18:09.750 146 12305.58 70.20 55424.60 88888.00 2007-05-26 21:18:09.875 146 12305.62 70.28 55424.57 88888.00 2007-05-26 21:18:10.000 146 12305.65 70.28 55424.53 88888.00 2007-05-26 21:18:10.125 146 12305.62 70.28 55424.53 88888.00 2007-05-26 21:18:10.250 146 12305.58 70.30 55424.53 88888.00 2007-05-26 21:18:10.375 146 12305.62 70.35 55424.50 88888.00 2007-05-26 21:18:10.500 146 12305.60 70.35 55424.45 88888.00 2007-05-26 21:18:10.625 146 12305.62 70.40 55424.50 88888.00 2007-05-26 21:18:10.750 146 12305.70 70.42 55424.47 88888.00 2007-05-26 21:18:10.875 146 12305.85 70.47 55424.45 88888.00 2007-05-26 21:18:11.000 146 12305.90 70.53 55424.43 88888.00 2007-05-26 21:18:11.125 146 12305.90 70.50 55424.43 88888.00 2007-05-26 21:18:11.250 146 12305.88 70.47 55424.40 88888.00 2007-05-26 21:18:11.375 146 12305.85 70.53 55424.40 88888.00 2007-05-26 21:18:11.500 146 12305.85 70.60 55424.43 88888.00 2007-05-26 21:18:11.625 146 12305.90 70.62 55424.40 88888.00 2007-05-26 21:18:11.750 146 12305.80 70.60 55424.38 88888.00 2007-05-26 21:18:11.875 146 12305.77 70.62 55424.35 88888.00 2007-05-26 21:18:12.000 146 12305.83 70.65 55424.35 88888.00 2007-05-26 21:18:12.125 146 12305.88 70.70 55424.32 88888.00 2007-05-26 21:18:12.250 146 12305.88 70.72 55424.32 88888.00 2007-05-26 21:18:12.375 146 12305.90 70.67 55424.32 88888.00 2007-05-26 21:18:12.500 146 12305.90 70.72 55424.30 88888.00 2007-05-26 21:18:12.625 146 12305.92 70.72 55424.28 88888.00 2007-05-26 21:18:12.750 146 12305.90 70.70 55424.25 88888.00 2007-05-26 21:18:12.875 146 12305.90 70.75 55424.30 88888.00 2007-05-26 21:18:13.000 146 12305.95 70.80 55424.30 88888.00 2007-05-26 21:18:13.125 146 12305.95 70.83 55424.28 88888.00 2007-05-26 21:18:13.250 146 12305.98 70.85 55424.28 88888.00 2007-05-26 21:18:13.375 146 12305.98 70.92 55424.30 88888.00 2007-05-26 21:18:13.500 146 12306.08 70.97 55424.30 88888.00 2007-05-26 21:18:13.625 146 12306.08 70.97 55424.28 88888.00 2007-05-26 21:18:13.750 146 12306.08 70.92 55424.22 88888.00 2007-05-26 21:18:13.875 146 12306.12 70.92 55424.22 88888.00 2007-05-26 21:18:14.000 146 12306.20 70.97 55424.22 88888.00 2007-05-26 21:18:14.125 146 12306.25 71.03 55424.22 88888.00 2007-05-26 21:18:14.250 146 12306.25 71.00 55424.18 88888.00 2007-05-26 21:18:14.375 146 12306.20 70.95 55424.12 88888.00 2007-05-26 21:18:14.500 146 12306.15 70.95 55424.12 88888.00 2007-05-26 21:18:14.625 146 12306.20 71.00 55424.15 88888.00 2007-05-26 21:18:14.750 146 12306.27 71.10 55424.18 88888.00 2007-05-26 21:18:14.875 146 12306.33 71.10 55424.15 88888.00 2007-05-26 21:18:15.000 146 12306.27 71.05 55424.12 88888.00 2007-05-26 21:18:15.125 146 12306.27 71.05 55424.12 88888.00 2007-05-26 21:18:15.250 146 12306.33 71.15 55424.15 88888.00 2007-05-26 21:18:15.375 146 12306.40 71.20 55424.15 88888.00 2007-05-26 21:18:15.500 146 12306.35 71.20 55424.15 88888.00 2007-05-26 21:18:15.625 146 12306.33 71.22 55424.12 88888.00 2007-05-26 21:18:15.750 146 12306.33 71.20 55424.12 88888.00 2007-05-26 21:18:15.875 146 12306.42 71.22 55424.12 88888.00 2007-05-26 21:18:16.000 146 12306.50 71.28 55424.12 88888.00 2007-05-26 21:18:16.125 146 12306.48 71.33 55424.12 88888.00 2007-05-26 21:18:16.250 146 12306.45 71.25 55424.10 88888.00 2007-05-26 21:18:16.375 146 12306.45 71.22 55424.05 88888.00 2007-05-26 21:18:16.500 146 12306.45 71.25 55424.05 88888.00 2007-05-26 21:18:16.625 146 12306.45 71.28 55424.05 88888.00 2007-05-26 21:18:16.750 146 12306.50 71.33 55424.03 88888.00 2007-05-26 21:18:16.875 146 12306.55 71.28 55424.00 88888.00 2007-05-26 21:18:17.000 146 12306.58 71.30 55424.00 88888.00 2007-05-26 21:18:17.125 146 12306.58 71.30 55424.00 88888.00 2007-05-26 21:18:17.250 146 12306.60 71.25 55424.00 88888.00 2007-05-26 21:18:17.375 146 12306.65 71.30 55423.97 88888.00 2007-05-26 21:18:17.500 146 12306.67 71.33 55423.97 88888.00 2007-05-26 21:18:17.625 146 12306.77 71.40 55424.00 88888.00 2007-05-26 21:18:17.750 146 12306.80 71.42 55423.97 88888.00 2007-05-26 21:18:17.875 146 12306.75 71.40 55424.00 88888.00 2007-05-26 21:18:18.000 146 12306.75 71.40 55424.03 88888.00 2007-05-26 21:18:18.125 146 12306.80 71.40 55424.03 88888.00 2007-05-26 21:18:18.250 146 12306.88 71.47 55424.03 88888.00 2007-05-26 21:18:18.375 146 12306.85 71.50 55424.03 88888.00 2007-05-26 21:18:18.500 146 12306.77 71.50 55424.03 88888.00 2007-05-26 21:18:18.625 146 12306.80 71.47 55424.03 88888.00 2007-05-26 21:18:18.750 146 12306.80 71.53 55424.00 88888.00 2007-05-26 21:18:18.875 146 12306.80 71.55 55423.97 88888.00 2007-05-26 21:18:19.000 146 12306.85 71.53 55423.97 88888.00 2007-05-26 21:18:19.125 146 12306.92 71.47 55423.95 88888.00 2007-05-26 21:18:19.250 146 12306.90 71.47 55423.95 88888.00 2007-05-26 21:18:19.375 146 12306.90 71.50 55423.95 88888.00 2007-05-26 21:18:19.500 146 12306.92 71.55 55423.95 88888.00 2007-05-26 21:18:19.625 146 12307.05 71.60 55423.97 88888.00 2007-05-26 21:18:19.750 146 12307.08 71.58 55423.97 88888.00 2007-05-26 21:18:19.875 146 12307.10 71.58 55423.93 88888.00 2007-05-26 21:18:20.000 146 12307.10 71.53 55423.93 88888.00 2007-05-26 21:18:20.125 146 12307.10 71.60 55423.97 88888.00 2007-05-26 21:18:20.250 146 12307.12 71.62 55423.93 88888.00 2007-05-26 21:18:20.375 146 12307.12 71.55 55423.90 88888.00 2007-05-26 21:18:20.500 146 12307.02 71.53 55423.93 88888.00 2007-05-26 21:18:20.625 146 12307.05 71.58 55423.93 88888.00 2007-05-26 21:18:20.750 146 12307.20 71.65 55423.93 88888.00 2007-05-26 21:18:20.875 146 12307.23 71.58 55423.90 88888.00 2007-05-26 21:18:21.000 146 12307.17 71.60 55423.85 88888.00 2007-05-26 21:18:21.125 146 12307.17 71.67 55423.90 88888.00 2007-05-26 21:18:21.250 146 12307.25 71.70 55423.90 88888.00 2007-05-26 21:18:21.375 146 12307.33 71.67 55423.95 88888.00 2007-05-26 21:18:21.500 146 12307.35 71.67 55423.95 88888.00 2007-05-26 21:18:21.625 146 12307.30 71.62 55423.90 88888.00 2007-05-26 21:18:21.750 146 12307.33 71.70 55423.90 88888.00 2007-05-26 21:18:21.875 146 12307.35 71.67 55423.93 88888.00 2007-05-26 21:18:22.000 146 12307.38 71.70 55423.93 88888.00 2007-05-26 21:18:22.125 146 12307.35 71.62 55423.90 88888.00 2007-05-26 21:18:22.250 146 12307.38 71.60 55423.93 88888.00 2007-05-26 21:18:22.375 146 12307.50 71.62 55423.90 88888.00 2007-05-26 21:18:22.500 146 12307.50 71.67 55423.90 88888.00 2007-05-26 21:18:22.625 146 12307.48 71.65 55423.90 88888.00 2007-05-26 21:18:22.750 146 12307.45 71.65 55423.90 88888.00 2007-05-26 21:18:22.875 146 12307.48 71.67 55423.93 88888.00 2007-05-26 21:18:23.000 146 12307.48 71.65 55423.93 88888.00 2007-05-26 21:18:23.125 146 12307.48 71.62 55423.93 88888.00 2007-05-26 21:18:23.250 146 12307.48 71.55 55423.93 88888.00 2007-05-26 21:18:23.375 146 12307.45 71.58 55423.88 88888.00 2007-05-26 21:18:23.500 146 12307.48 71.62 55423.90 88888.00 2007-05-26 21:18:23.625 146 12307.50 71.65 55423.90 88888.00 2007-05-26 21:18:23.750 146 12307.48 71.65 55423.93 88888.00 2007-05-26 21:18:23.875 146 12307.45 71.62 55423.88 88888.00 2007-05-26 21:18:24.000 146 12307.50 71.62 55423.93 88888.00 2007-05-26 21:18:24.125 146 12307.55 71.60 55423.93 88888.00 2007-05-26 21:18:24.250 146 12307.55 71.60 55423.93 88888.00 2007-05-26 21:18:24.375 146 12307.58 71.60 55423.93 88888.00 2007-05-26 21:18:24.500 146 12307.60 71.58 55423.93 88888.00 2007-05-26 21:18:24.625 146 12307.60 71.60 55423.93 88888.00 2007-05-26 21:18:24.750 146 12307.60 71.62 55423.93 88888.00 2007-05-26 21:18:24.875 146 12307.62 71.60 55423.93 88888.00 2007-05-26 21:18:25.000 146 12307.62 71.55 55423.93 88888.00 2007-05-26 21:18:25.125 146 12307.67 71.55 55423.95 88888.00 2007-05-26 21:18:25.250 146 12307.67 71.58 55423.93 88888.00 2007-05-26 21:18:25.375 146 12307.67 71.55 55423.95 88888.00 2007-05-26 21:18:25.500 146 12307.75 71.58 55423.95 88888.00 2007-05-26 21:18:25.625 146 12307.80 71.62 55423.93 88888.00 2007-05-26 21:18:25.750 146 12307.75 71.55 55423.93 88888.00 2007-05-26 21:18:25.875 146 12307.73 71.58 55423.95 88888.00 2007-05-26 21:18:26.000 146 12307.80 71.60 55423.97 88888.00 2007-05-26 21:18:26.125 146 12307.77 71.55 55424.00 88888.00 2007-05-26 21:18:26.250 146 12307.75 71.60 55423.97 88888.00 2007-05-26 21:18:26.375 146 12307.73 71.60 55423.97 88888.00 2007-05-26 21:18:26.500 146 12307.70 71.55 55423.95 88888.00 2007-05-26 21:18:26.625 146 12307.70 71.50 55423.90 88888.00 2007-05-26 21:18:26.750 146 12307.73 71.50 55423.90 88888.00 2007-05-26 21:18:26.875 146 12307.73 71.47 55423.90 88888.00 2007-05-26 21:18:27.000 146 12307.77 71.55 55423.90 88888.00 2007-05-26 21:18:27.125 146 12307.77 71.50 55423.93 88888.00 2007-05-26 21:18:27.250 146 12307.83 71.62 55423.93 88888.00 2007-05-26 21:18:27.375 146 12307.85 71.62 55423.90 88888.00 2007-05-26 21:18:27.500 146 12307.80 71.65 55423.93 88888.00 2007-05-26 21:18:27.625 146 12307.75 71.60 55423.90 88888.00 2007-05-26 21:18:27.750 146 12307.75 71.53 55423.90 88888.00 2007-05-26 21:18:27.875 146 12307.77 71.53 55423.88 88888.00 2007-05-26 21:18:28.000 146 12307.80 71.58 55423.90 88888.00 2007-05-26 21:18:28.125 146 12307.85 71.62 55423.90 88888.00 2007-05-26 21:18:28.250 146 12307.88 71.60 55423.93 88888.00 2007-05-26 21:18:28.375 146 12307.83 71.50 55423.88 88888.00 2007-05-26 21:18:28.500 146 12307.83 71.60 55423.90 88888.00 2007-05-26 21:18:28.625 146 12307.85 71.60 55423.93 88888.00 2007-05-26 21:18:28.750 146 12307.83 71.60 55423.93 88888.00 2007-05-26 21:18:28.875 146 12307.80 71.62 55423.95 88888.00 2007-05-26 21:18:29.000 146 12307.85 71.65 55423.90 88888.00 2007-05-26 21:18:29.125 146 12307.85 71.62 55423.88 88888.00 2007-05-26 21:18:29.250 146 12307.83 71.60 55423.95 88888.00 2007-05-26 21:18:29.375 146 12307.95 71.67 55423.97 88888.00 2007-05-26 21:18:29.500 146 12308.02 71.70 55423.97 88888.00 2007-05-26 21:18:29.625 146 12307.98 71.65 55423.90 88888.00 2007-05-26 21:18:29.750 146 12307.90 71.60 55423.88 88888.00 2007-05-26 21:18:29.875 146 12308.00 71.67 55423.88 88888.00 2007-05-26 21:18:30.000 146 12308.05 71.67 55423.90 88888.00 2007-05-26 21:18:30.125 146 12308.05 71.67 55423.88 88888.00 2007-05-26 21:18:30.250 146 12308.10 71.67 55423.88 88888.00 2007-05-26 21:18:30.375 146 12308.17 71.67 55423.88 88888.00 2007-05-26 21:18:30.500 146 12308.10 71.65 55423.88 88888.00 2007-05-26 21:18:30.625 146 12308.02 71.70 55423.88 88888.00 2007-05-26 21:18:30.750 146 12307.98 71.72 55423.93 88888.00 2007-05-26 21:18:30.875 146 12308.05 71.67 55423.90 88888.00 2007-05-26 21:18:31.000 146 12308.05 71.67 55423.90 88888.00 2007-05-26 21:18:31.125 146 12308.08 71.70 55423.85 88888.00 2007-05-26 21:18:31.250 146 12308.12 71.72 55423.85 88888.00 2007-05-26 21:18:31.375 146 12308.10 71.75 55423.85 88888.00 2007-05-26 21:18:31.500 146 12308.12 71.80 55423.88 88888.00 2007-05-26 21:18:31.625 146 12308.15 71.78 55423.88 88888.00 2007-05-26 21:18:31.750 146 12308.23 71.78 55423.85 88888.00 2007-05-26 21:18:31.875 146 12308.10 71.78 55423.85 88888.00 2007-05-26 21:18:32.000 146 12308.10 71.80 55423.85 88888.00 2007-05-26 21:18:32.125 146 12308.10 71.75 55423.85 88888.00 2007-05-26 21:18:32.250 146 12308.12 71.80 55423.88 88888.00 2007-05-26 21:18:32.375 146 12308.20 71.83 55423.82 88888.00 2007-05-26 21:18:32.500 146 12308.30 71.92 55423.88 88888.00 2007-05-26 21:18:32.625 146 12308.33 71.88 55423.85 88888.00 2007-05-26 21:18:32.750 146 12308.23 71.85 55423.85 88888.00 2007-05-26 21:18:32.875 146 12308.17 71.85 55423.85 88888.00 2007-05-26 21:18:33.000 146 12308.20 71.85 55423.82 88888.00 2007-05-26 21:18:33.125 146 12308.17 71.83 55423.88 88888.00 2007-05-26 21:18:33.250 146 12308.23 71.85 55423.85 88888.00 2007-05-26 21:18:33.375 146 12308.23 71.90 55423.82 88888.00 2007-05-26 21:18:33.500 146 12308.15 71.92 55423.85 88888.00 2007-05-26 21:18:33.625 146 12308.23 71.92 55423.88 88888.00 2007-05-26 21:18:33.750 146 12308.33 71.95 55423.90 88888.00 2007-05-26 21:18:33.875 146 12308.30 71.90 55423.88 88888.00 2007-05-26 21:18:34.000 146 12308.25 71.92 55423.80 88888.00 2007-05-26 21:18:34.125 146 12308.20 71.92 55423.82 88888.00 2007-05-26 21:18:34.250 146 12308.17 71.88 55423.85 88888.00 2007-05-26 21:18:34.375 146 12308.33 71.90 55423.88 88888.00 2007-05-26 21:18:34.500 146 12308.40 71.92 55423.85 88888.00 2007-05-26 21:18:34.625 146 12308.33 71.97 55423.82 88888.00 2007-05-26 21:18:34.750 146 12308.23 71.95 55423.80 88888.00 2007-05-26 21:18:34.875 146 12308.20 71.90 55423.82 88888.00 2007-05-26 21:18:35.000 146 12308.27 71.88 55423.78 88888.00 2007-05-26 21:18:35.125 146 12308.30 71.92 55423.82 88888.00 2007-05-26 21:18:35.250 146 12308.30 71.88 55423.85 88888.00 2007-05-26 21:18:35.375 146 12308.33 71.92 55423.88 88888.00 2007-05-26 21:18:35.500 146 12308.38 71.95 55423.90 88888.00 2007-05-26 21:18:35.625 146 12308.38 71.92 55423.90 88888.00 2007-05-26 21:18:35.750 146 12308.38 71.90 55423.88 88888.00 2007-05-26 21:18:35.875 146 12308.33 71.95 55423.88 88888.00 2007-05-26 21:18:36.000 146 12308.35 71.95 55423.88 88888.00 2007-05-26 21:18:36.125 146 12308.27 71.95 55423.90 88888.00 2007-05-26 21:18:36.250 146 12308.17 71.97 55423.93 88888.00 2007-05-26 21:18:36.375 146 12308.27 72.03 55423.90 88888.00 2007-05-26 21:18:36.500 146 12308.35 72.03 55423.93 88888.00 2007-05-26 21:18:36.625 146 12308.35 71.97 55423.90 88888.00 2007-05-26 21:18:36.750 146 12308.33 72.03 55423.93 88888.00 2007-05-26 21:18:36.875 146 12308.30 72.05 55423.90 88888.00 2007-05-26 21:18:37.000 146 12308.30 72.03 55423.88 88888.00 2007-05-26 21:18:37.125 146 12308.23 72.00 55423.88 88888.00 2007-05-26 21:18:37.250 146 12308.12 72.00 55423.90 88888.00 2007-05-26 21:18:37.375 146 12308.20 72.05 55423.95 88888.00 2007-05-26 21:18:37.500 146 12308.17 72.05 55423.93 88888.00 2007-05-26 21:18:37.625 146 12308.12 72.00 55423.88 88888.00 2007-05-26 21:18:37.750 146 12308.12 72.00 55423.93 88888.00 2007-05-26 21:18:37.875 146 12308.08 72.05 55423.97 88888.00 2007-05-26 21:18:38.000 146 12308.05 72.00 55423.95 88888.00 2007-05-26 21:18:38.125 146 12308.08 71.95 55423.93 88888.00 2007-05-26 21:18:38.250 146 12308.08 71.92 55423.93 88888.00 2007-05-26 21:18:38.375 146 12308.08 72.03 55423.95 88888.00 2007-05-26 21:18:38.500 146 12308.15 72.03 55423.95 88888.00 2007-05-26 21:18:38.625 146 12308.20 72.05 55423.93 88888.00 2007-05-26 21:18:38.750 146 12308.12 72.08 55423.93 88888.00 2007-05-26 21:18:38.875 146 12308.08 72.03 55423.93 88888.00 2007-05-26 21:18:39.000 146 12308.08 72.03 55423.93 88888.00 2007-05-26 21:18:39.125 146 12308.02 72.03 55423.95 88888.00 2007-05-26 21:18:39.250 146 12308.00 71.95 55423.95 88888.00 2007-05-26 21:18:39.375 146 12308.02 71.97 55423.95 88888.00 2007-05-26 21:18:39.500 146 12308.00 72.03 55423.95 88888.00 2007-05-26 21:18:39.625 146 12307.95 71.97 55423.95 88888.00 2007-05-26 21:18:39.750 146 12307.83 71.97 55423.93 88888.00 2007-05-26 21:18:39.875 146 12307.88 72.00 55423.95 88888.00 2007-05-26 21:18:40.000 146 12307.85 72.03 55423.93 88888.00 2007-05-26 21:18:40.125 146 12307.80 72.00 55423.93 88888.00 2007-05-26 21:18:40.250 146 12307.83 72.05 55423.95 88888.00 2007-05-26 21:18:40.375 146 12307.83 72.08 55423.97 88888.00 2007-05-26 21:18:40.500 146 12307.77 72.08 55423.97 88888.00 2007-05-26 21:18:40.625 146 12307.70 72.00 55423.97 88888.00 2007-05-26 21:18:40.750 146 12307.65 72.00 55423.97 88888.00 2007-05-26 21:18:40.875 146 12307.65 72.03 55423.97 88888.00 2007-05-26 21:18:41.000 146 12307.67 71.97 55423.95 88888.00 2007-05-26 21:18:41.125 146 12307.67 72.03 55423.97 88888.00 2007-05-26 21:18:41.250 146 12307.65 72.00 55424.03 88888.00 2007-05-26 21:18:41.375 146 12307.65 72.03 55424.03 88888.00 2007-05-26 21:18:41.500 146 12307.60 72.03 55424.03 88888.00 2007-05-26 21:18:41.625 146 12307.60 71.97 55424.03 88888.00 2007-05-26 21:18:41.750 146 12307.58 72.00 55424.05 88888.00 2007-05-26 21:18:41.875 146 12307.55 71.97 55423.97 88888.00 2007-05-26 21:18:42.000 146 12307.50 71.97 55424.00 88888.00 2007-05-26 21:18:42.125 146 12307.58 72.00 55424.03 88888.00 2007-05-26 21:18:42.250 146 12307.65 72.03 55424.05 88888.00 2007-05-26 21:18:42.375 146 12307.58 72.00 55424.05 88888.00 2007-05-26 21:18:42.500 146 12307.52 71.97 55424.03 88888.00 2007-05-26 21:18:42.625 146 12307.40 71.95 55424.03 88888.00 2007-05-26 21:18:42.750 146 12307.42 72.00 55424.05 88888.00 2007-05-26 21:18:42.875 146 12307.42 72.03 55424.05 88888.00 2007-05-26 21:18:43.000 146 12307.40 72.00 55424.03 88888.00 2007-05-26 21:18:43.125 146 12307.42 72.00 55424.05 88888.00 2007-05-26 21:18:43.250 146 12307.40 72.05 55424.10 88888.00 2007-05-26 21:18:43.375 146 12307.42 72.03 55424.07 88888.00 2007-05-26 21:18:43.500 146 12307.35 72.00 55424.07 88888.00 2007-05-26 21:18:43.625 146 12307.23 72.00 55424.05 88888.00 2007-05-26 21:18:43.750 146 12307.20 71.97 55424.05 88888.00 2007-05-26 21:18:43.875 146 12307.23 71.95 55424.05 88888.00 2007-05-26 21:18:44.000 146 12307.25 72.05 55424.05 88888.00 2007-05-26 21:18:44.125 146 12307.27 72.08 55424.05 88888.00 2007-05-26 21:18:44.250 146 12307.25 72.05 55424.05 88888.00 2007-05-26 21:18:44.375 146 12307.17 72.00 55424.05 88888.00 2007-05-26 21:18:44.500 146 12307.12 72.00 55424.03 88888.00 2007-05-26 21:18:44.625 146 12307.15 72.05 55424.05 88888.00 2007-05-26 21:18:44.750 146 12307.15 72.03 55424.07 88888.00 2007-05-26 21:18:44.875 146 12307.10 72.00 55424.05 88888.00 2007-05-26 21:18:45.000 146 12307.02 71.95 55424.03 88888.00 2007-05-26 21:18:45.125 146 12307.00 71.92 55424.03 88888.00 2007-05-26 21:18:45.250 146 12306.98 72.00 55424.07 88888.00 2007-05-26 21:18:45.375 146 12307.00 72.03 55424.10 88888.00 2007-05-26 21:18:45.500 146 12307.00 72.00 55424.10 88888.00 2007-05-26 21:18:45.625 146 12307.00 72.05 55424.07 88888.00 2007-05-26 21:18:45.750 146 12306.92 72.05 55424.10 88888.00 2007-05-26 21:18:45.875 146 12306.88 72.05 55424.10 88888.00 2007-05-26 21:18:46.000 146 12306.88 71.97 55424.07 88888.00 2007-05-26 21:18:46.125 146 12306.85 71.97 55424.07 88888.00 2007-05-26 21:18:46.250 146 12306.88 72.00 55424.10 88888.00 2007-05-26 21:18:46.375 146 12306.90 72.05 55424.10 88888.00 2007-05-26 21:18:46.500 146 12306.83 72.03 55424.05 88888.00 2007-05-26 21:18:46.625 146 12306.80 71.95 55424.05 88888.00 2007-05-26 21:18:46.750 146 12306.83 71.95 55424.07 88888.00 2007-05-26 21:18:46.875 146 12306.83 72.00 55424.07 88888.00 2007-05-26 21:18:47.000 146 12306.80 72.00 55424.07 88888.00 2007-05-26 21:18:47.125 146 12306.75 71.95 55424.05 88888.00 2007-05-26 21:18:47.250 146 12306.75 71.95 55424.07 88888.00 2007-05-26 21:18:47.375 146 12306.80 72.03 55424.07 88888.00 2007-05-26 21:18:47.500 146 12306.75 72.03 55424.03 88888.00 2007-05-26 21:18:47.625 146 12306.67 72.00 55424.03 88888.00 2007-05-26 21:18:47.750 146 12306.65 72.03 55424.05 88888.00 2007-05-26 21:18:47.875 146 12306.62 72.03 55424.05 88888.00 2007-05-26 21:18:48.000 146 12306.62 72.00 55424.05 88888.00 2007-05-26 21:18:48.125 146 12306.62 71.97 55424.05 88888.00 2007-05-26 21:18:48.250 146 12306.60 71.92 55424.05 88888.00 2007-05-26 21:18:48.375 146 12306.65 71.95 55424.07 88888.00 2007-05-26 21:18:48.500 146 12306.62 72.03 55424.05 88888.00 2007-05-26 21:18:48.625 146 12306.62 71.92 55424.07 88888.00 2007-05-26 21:18:48.750 146 12306.62 71.97 55424.12 88888.00 2007-05-26 21:18:48.875 146 12306.55 71.97 55424.10 88888.00 2007-05-26 21:18:49.000 146 12306.50 71.97 55424.10 88888.00 2007-05-26 21:18:49.125 146 12306.48 71.97 55424.07 88888.00 2007-05-26 21:18:49.250 146 12306.55 71.92 55424.05 88888.00 2007-05-26 21:18:49.375 146 12306.52 71.92 55424.03 88888.00 2007-05-26 21:18:49.500 146 12306.52 71.95 55424.03 88888.00 2007-05-26 21:18:49.625 146 12306.60 71.97 55424.05 88888.00 2007-05-26 21:18:49.750 146 12306.58 72.00 55424.03 88888.00 2007-05-26 21:18:49.875 146 12306.52 72.03 55424.05 88888.00 2007-05-26 21:18:50.000 146 12306.50 72.00 55424.03 88888.00 2007-05-26 21:18:50.125 146 12306.52 71.97 55424.03 88888.00 2007-05-26 21:18:50.250 146 12306.50 72.00 55424.05 88888.00 2007-05-26 21:18:50.375 146 12306.45 72.00 55424.03 88888.00 2007-05-26 21:18:50.500 146 12306.45 71.97 55424.03 88888.00 2007-05-26 21:18:50.625 146 12306.50 71.97 55424.05 88888.00 2007-05-26 21:18:50.750 146 12306.48 71.97 55424.03 88888.00 2007-05-26 21:18:50.875 146 12306.48 72.00 55424.00 88888.00 2007-05-26 21:18:51.000 146 12306.45 71.95 55423.97 88888.00 2007-05-26 21:18:51.125 146 12306.45 71.97 55424.00 88888.00 2007-05-26 21:18:51.250 146 12306.45 72.00 55424.03 88888.00 2007-05-26 21:18:51.375 146 12306.42 72.00 55424.03 88888.00 2007-05-26 21:18:51.500 146 12306.38 72.03 55424.05 88888.00 2007-05-26 21:18:51.625 146 12306.40 72.05 55424.03 88888.00 2007-05-26 21:18:51.750 146 12306.42 72.08 55424.05 88888.00 2007-05-26 21:18:51.875 146 12306.40 72.08 55424.05 88888.00 2007-05-26 21:18:52.000 146 12306.45 72.05 55424.07 88888.00 2007-05-26 21:18:52.125 146 12306.38 72.00 55424.05 88888.00 2007-05-26 21:18:52.250 146 12306.25 72.03 55424.03 88888.00 2007-05-26 21:18:52.375 146 12306.35 72.05 55424.03 88888.00 2007-05-26 21:18:52.500 146 12306.40 72.00 55424.03 88888.00 2007-05-26 21:18:52.625 146 12306.40 72.00 55424.00 88888.00 2007-05-26 21:18:52.750 146 12306.40 72.03 55424.03 88888.00 2007-05-26 21:18:52.875 146 12306.40 72.00 55424.03 88888.00 2007-05-26 21:18:53.000 146 12306.33 72.05 55424.03 88888.00 2007-05-26 21:18:53.125 146 12306.33 72.08 55424.03 88888.00 2007-05-26 21:18:53.250 146 12306.30 72.10 55424.03 88888.00 2007-05-26 21:18:53.375 146 12306.30 72.10 55424.03 88888.00 2007-05-26 21:18:53.500 146 12306.27 72.08 55423.97 88888.00 2007-05-26 21:18:53.625 146 12306.30 72.00 55423.95 88888.00 2007-05-26 21:18:53.750 146 12306.35 72.03 55423.97 88888.00 2007-05-26 21:18:53.875 146 12306.38 72.10 55424.03 88888.00 2007-05-26 21:18:54.000 146 12306.40 72.17 55424.05 88888.00 2007-05-26 21:18:54.125 146 12306.35 72.15 55423.97 88888.00 2007-05-26 21:18:54.250 146 12306.30 72.08 55423.95 88888.00 2007-05-26 21:18:54.375 146 12306.33 72.10 55423.97 88888.00 2007-05-26 21:18:54.500 146 12306.35 72.17 55424.00 88888.00 2007-05-26 21:18:54.625 146 12306.30 72.15 55423.97 88888.00 2007-05-26 21:18:54.750 146 12306.27 72.15 55424.00 88888.00 2007-05-26 21:18:54.875 146 12306.33 72.20 55424.00 88888.00 2007-05-26 21:18:55.000 146 12306.33 72.20 55423.97 88888.00 2007-05-26 21:18:55.125 146 12306.25 72.10 55423.93 88888.00 2007-05-26 21:18:55.250 146 12306.20 72.12 55423.95 88888.00 2007-05-26 21:18:55.375 146 12306.23 72.17 55423.93 88888.00 2007-05-26 21:18:55.500 146 12306.23 72.20 55423.95 88888.00 2007-05-26 21:18:55.625 146 12306.25 72.22 55423.93 88888.00 2007-05-26 21:18:55.750 146 12306.27 72.22 55423.90 88888.00 2007-05-26 21:18:55.875 146 12306.30 72.22 55423.90 88888.00 2007-05-26 21:18:56.000 146 12306.27 72.20 55423.90 88888.00 2007-05-26 21:18:56.125 146 12306.30 72.17 55423.90 88888.00 2007-05-26 21:18:56.250 146 12306.27 72.25 55423.90 88888.00 2007-05-26 21:18:56.375 146 12306.30 72.25 55423.88 88888.00 2007-05-26 21:18:56.500 146 12306.23 72.17 55423.88 88888.00 2007-05-26 21:18:56.625 146 12306.15 72.22 55423.90 88888.00 2007-05-26 21:18:56.750 146 12306.15 72.28 55423.90 88888.00 2007-05-26 21:18:56.875 146 12306.17 72.38 55423.90 88888.00 2007-05-26 21:18:57.000 146 12306.17 72.38 55423.85 88888.00 2007-05-26 21:18:57.125 146 12306.20 72.35 55423.82 88888.00 2007-05-26 21:18:57.250 146 12306.20 72.38 55423.88 88888.00 2007-05-26 21:18:57.375 146 12306.25 72.40 55423.82 88888.00 2007-05-26 21:18:57.500 146 12306.23 72.40 55423.80 88888.00 2007-05-26 21:18:57.625 146 12306.25 72.38 55423.82 88888.00 2007-05-26 21:18:57.750 146 12306.27 72.42 55423.82 88888.00 2007-05-26 21:18:57.875 146 12306.27 72.50 55423.82 88888.00 2007-05-26 21:18:58.000 146 12306.25 72.47 55423.80 88888.00 2007-05-26 21:18:58.125 146 12306.17 72.50 55423.82 88888.00 2007-05-26 21:18:58.250 146 12306.17 72.50 55423.80 88888.00 2007-05-26 21:18:58.375 146 12306.20 72.50 55423.80 88888.00 2007-05-26 21:18:58.500 146 12306.23 72.58 55423.80 88888.00 2007-05-26 21:18:58.625 146 12306.17 72.67 55423.78 88888.00 2007-05-26 21:18:58.750 146 12306.15 72.67 55423.75 88888.00 2007-05-26 21:18:58.875 146 12306.12 72.65 55423.75 88888.00 2007-05-26 21:18:59.000 146 12306.10 72.67 55423.75 88888.00 2007-05-26 21:18:59.125 146 12306.12 72.62 55423.75 88888.00 2007-05-26 21:18:59.250 146 12306.10 72.62 55423.78 88888.00 2007-05-26 21:18:59.375 146 12306.10 72.65 55423.78 88888.00 2007-05-26 21:18:59.500 146 12306.12 72.72 55423.78 88888.00 2007-05-26 21:18:59.625 146 12306.12 72.70 55423.72 88888.00 2007-05-26 21:18:59.750 146 12306.17 72.72 55423.70 88888.00 2007-05-26 21:18:59.875 146 12306.15 72.78 55423.68 88888.00 2007-05-26 21:19:00.000 146 12306.12 72.75 55423.68 88888.00 2007-05-26 21:19:00.125 146 12306.02 72.78 55423.68 88888.00 2007-05-26 21:19:00.250 146 12306.05 72.83 55423.68 88888.00 2007-05-26 21:19:00.375 146 12306.08 72.88 55423.70 88888.00 2007-05-26 21:19:00.500 146 12306.10 72.95 55423.72 88888.00 2007-05-26 21:19:00.625 146 12306.15 72.95 55423.72 88888.00 2007-05-26 21:19:00.750 146 12306.15 72.92 55423.72 88888.00 2007-05-26 21:19:00.875 146 12306.10 72.95 55423.70 88888.00 2007-05-26 21:19:01.000 146 12306.08 73.00 55423.70 88888.00 2007-05-26 21:19:01.125 146 12305.98 73.00 55423.72 88888.00 2007-05-26 21:19:01.250 146 12305.90 73.00 55423.65 88888.00 2007-05-26 21:19:01.375 146 12305.92 73.05 55423.68 88888.00 2007-05-26 21:19:01.500 146 12305.95 73.12 55423.68 88888.00 2007-05-26 21:19:01.625 146 12305.92 73.10 55423.70 88888.00 2007-05-26 21:19:01.750 146 12305.83 73.10 55423.65 88888.00 2007-05-26 21:19:01.875 146 12305.80 73.15 55423.68 88888.00 2007-05-26 21:19:02.000 146 12305.85 73.22 55423.65 88888.00 2007-05-26 21:19:02.125 146 12305.90 73.22 55423.65 88888.00 2007-05-26 21:19:02.250 146 12305.90 73.22 55423.68 88888.00 2007-05-26 21:19:02.375 146 12305.88 73.22 55423.68 88888.00 2007-05-26 21:19:02.500 146 12305.77 73.30 55423.68 88888.00 2007-05-26 21:19:02.625 146 12305.80 73.35 55423.68 88888.00 2007-05-26 21:19:02.750 146 12305.85 73.30 55423.62 88888.00 2007-05-26 21:19:02.875 146 12305.80 73.40 55423.62 88888.00 2007-05-26 21:19:03.000 146 12305.83 73.53 55423.65 88888.00 2007-05-26 21:19:03.125 146 12305.83 73.50 55423.65 88888.00 2007-05-26 21:19:03.250 146 12305.70 73.50 55423.62 88888.00 2007-05-26 21:19:03.375 146 12305.67 73.53 55423.62 88888.00 2007-05-26 21:19:03.500 146 12305.70 73.60 55423.60 88888.00 2007-05-26 21:19:03.625 146 12305.73 73.67 55423.57 88888.00 2007-05-26 21:19:03.750 146 12305.67 73.72 55423.60 88888.00 2007-05-26 21:19:03.875 146 12305.65 73.67 55423.60 88888.00 2007-05-26 21:19:04.000 146 12305.67 73.65 55423.50 88888.00 2007-05-26 21:19:04.125 146 12305.65 73.62 55423.55 88888.00 2007-05-26 21:19:04.250 146 12305.65 73.75 55423.62 88888.00 2007-05-26 21:19:04.375 146 12305.70 73.80 55423.60 88888.00 2007-05-26 21:19:04.500 146 12305.70 73.80 55423.55 88888.00 2007-05-26 21:19:04.625 146 12305.65 73.88 55423.55 88888.00 2007-05-26 21:19:04.750 146 12305.67 73.92 55423.57 88888.00 2007-05-26 21:19:04.875 146 12305.65 73.88 55423.55 88888.00 2007-05-26 21:19:05.000 146 12305.62 73.90 55423.50 88888.00 2007-05-26 21:19:05.125 146 12305.58 73.88 55423.50 88888.00 2007-05-26 21:19:05.250 146 12305.58 73.95 55423.55 88888.00 2007-05-26 21:19:05.375 146 12305.70 74.08 55423.57 88888.00 2007-05-26 21:19:05.500 146 12305.70 74.17 55423.57 88888.00 2007-05-26 21:19:05.625 146 12305.65 74.12 55423.53 88888.00 2007-05-26 21:19:05.750 146 12305.60 74.10 55423.55 88888.00 2007-05-26 21:19:05.875 146 12305.58 74.17 55423.57 88888.00 2007-05-26 21:19:06.000 146 12305.52 74.20 55423.55 88888.00 2007-05-26 21:19:06.125 146 12305.45 74.20 55423.53 88888.00 2007-05-26 21:19:06.250 146 12305.45 74.22 55423.50 88888.00 2007-05-26 21:19:06.375 146 12305.52 74.30 55423.50 88888.00 2007-05-26 21:19:06.500 146 12305.52 74.38 55423.47 88888.00 2007-05-26 21:19:06.625 146 12305.55 74.42 55423.47 88888.00 2007-05-26 21:19:06.750 146 12305.52 74.42 55423.45 88888.00 2007-05-26 21:19:06.875 146 12305.48 74.42 55423.45 88888.00 2007-05-26 21:19:07.000 146 12305.52 74.45 55423.45 88888.00 2007-05-26 21:19:07.125 146 12305.55 74.45 55423.43 88888.00 2007-05-26 21:19:07.250 146 12305.58 74.53 55423.43 88888.00 2007-05-26 21:19:07.375 146 12305.58 74.58 55423.40 88888.00 2007-05-26 21:19:07.500 146 12305.55 74.58 55423.43 88888.00 2007-05-26 21:19:07.625 146 12305.55 74.58 55423.40 88888.00 2007-05-26 21:19:07.750 146 12305.52 74.62 55423.40 88888.00 2007-05-26 21:19:07.875 146 12305.48 74.62 55423.43 88888.00 2007-05-26 21:19:08.000 146 12305.48 74.67 55423.43 88888.00 2007-05-26 21:19:08.125 146 12305.52 74.72 55423.40 88888.00 2007-05-26 21:19:08.250 146 12305.60 74.78 55423.38 88888.00 2007-05-26 21:19:08.375 146 12305.62 74.78 55423.38 88888.00 2007-05-26 21:19:08.500 146 12305.67 74.80 55423.40 88888.00 2007-05-26 21:19:08.625 146 12305.73 74.85 55423.40 88888.00 2007-05-26 21:19:08.750 146 12305.67 74.90 55423.40 88888.00 2007-05-26 21:19:08.875 146 12305.65 74.88 55423.40 88888.00 2007-05-26 21:19:09.000 146 12305.60 74.90 55423.35 88888.00 2007-05-26 21:19:09.125 146 12305.58 74.92 55423.35 88888.00 2007-05-26 21:19:09.250 146 12305.50 74.92 55423.40 88888.00 2007-05-26 21:19:09.375 146 12305.50 74.97 55423.35 88888.00 2007-05-26 21:19:09.500 146 12305.52 75.03 55423.35 88888.00 2007-05-26 21:19:09.625 146 12305.60 75.10 55423.35 88888.00 2007-05-26 21:19:09.750 146 12305.60 75.10 55423.32 88888.00 2007-05-26 21:19:09.875 146 12305.50 75.05 55423.30 88888.00 2007-05-26 21:19:10.000 146 12305.52 75.10 55423.30 88888.00 2007-05-26 21:19:10.125 146 12305.62 75.15 55423.32 88888.00 2007-05-26 21:19:10.250 146 12305.73 75.20 55423.35 88888.00 2007-05-26 21:19:10.375 146 12305.75 75.25 55423.32 88888.00 2007-05-26 21:19:10.500 146 12305.70 75.22 55423.28 88888.00 2007-05-26 21:19:10.625 146 12305.73 75.20 55423.25 88888.00 2007-05-26 21:19:10.750 146 12305.73 75.25 55423.28 88888.00 2007-05-26 21:19:10.875 146 12305.77 75.30 55423.28 88888.00 2007-05-26 21:19:11.000 146 12305.75 75.30 55423.25 88888.00 2007-05-26 21:19:11.125 146 12305.70 75.33 55423.28 88888.00 2007-05-26 21:19:11.250 146 12305.70 75.38 55423.28 88888.00 2007-05-26 21:19:11.375 146 12305.73 75.40 55423.25 88888.00 2007-05-26 21:19:11.500 146 12305.77 75.42 55423.25 88888.00 2007-05-26 21:19:11.625 146 12305.83 75.47 55423.25 88888.00 2007-05-26 21:19:11.750 146 12305.85 75.47 55423.25 88888.00 2007-05-26 21:19:11.875 146 12305.88 75.42 55423.20 88888.00 2007-05-26 21:19:12.000 146 12305.88 75.50 55423.22 88888.00 2007-05-26 21:19:12.125 146 12305.85 75.53 55423.25 88888.00 2007-05-26 21:19:12.250 146 12305.88 75.47 55423.20 88888.00 2007-05-26 21:19:12.375 146 12305.90 75.42 55423.15 88888.00 2007-05-26 21:19:12.500 146 12305.92 75.47 55423.18 88888.00 2007-05-26 21:19:12.625 146 12305.95 75.55 55423.15 88888.00 2007-05-26 21:19:12.750 146 12305.95 75.58 55423.18 88888.00 2007-05-26 21:19:12.875 146 12305.98 75.55 55423.18 88888.00 2007-05-26 21:19:13.000 146 12306.02 75.58 55423.12 88888.00 2007-05-26 21:19:13.125 146 12306.08 75.60 55423.15 88888.00 2007-05-26 21:19:13.250 146 12306.08 75.58 55423.15 88888.00 2007-05-26 21:19:13.375 146 12306.15 75.65 55423.15 88888.00 2007-05-26 21:19:13.500 146 12306.12 75.67 55423.12 88888.00 2007-05-26 21:19:13.625 146 12306.08 75.65 55423.15 88888.00 2007-05-26 21:19:13.750 146 12306.05 75.70 55423.12 88888.00 2007-05-26 21:19:13.875 146 12305.98 75.70 55423.12 88888.00 2007-05-26 21:19:14.000 146 12306.00 75.70 55423.12 88888.00 2007-05-26 21:19:14.125 146 12306.02 75.70 55423.10 88888.00 2007-05-26 21:19:14.250 146 12306.10 75.72 55423.05 88888.00 2007-05-26 21:19:14.375 146 12306.20 75.67 55423.07 88888.00 2007-05-26 21:19:14.500 146 12306.17 75.67 55423.07 88888.00 2007-05-26 21:19:14.625 146 12306.27 75.72 55423.07 88888.00 2007-05-26 21:19:14.750 146 12306.33 75.75 55423.05 88888.00 2007-05-26 21:19:14.875 146 12306.35 75.78 55423.05 88888.00 2007-05-26 21:19:15.000 146 12306.38 75.78 55423.07 88888.00 2007-05-26 21:19:15.125 146 12306.33 75.78 55423.07 88888.00 2007-05-26 21:19:15.250 146 12306.38 75.75 55423.05 88888.00 2007-05-26 21:19:15.375 146 12306.40 75.75 55423.03 88888.00 2007-05-26 21:19:15.500 146 12306.42 75.78 55423.00 88888.00 2007-05-26 21:19:15.625 146 12306.40 75.80 55423.00 88888.00 2007-05-26 21:19:15.750 146 12306.45 75.78 55423.00 88888.00 2007-05-26 21:19:15.875 146 12306.40 75.72 55422.97 88888.00 2007-05-26 21:19:16.000 146 12306.38 75.78 55422.93 88888.00 2007-05-26 21:19:16.125 146 12306.45 75.83 55422.95 88888.00 2007-05-26 21:19:16.250 146 12306.55 75.83 55422.95 88888.00 2007-05-26 21:19:16.375 146 12306.58 75.83 55422.93 88888.00 2007-05-26 21:19:16.500 146 12306.55 75.78 55422.93 88888.00 2007-05-26 21:19:16.625 146 12306.58 75.80 55422.90 88888.00 2007-05-26 21:19:16.750 146 12306.73 75.88 55422.90 88888.00 2007-05-26 21:19:16.875 146 12306.83 75.88 55422.93 88888.00 2007-05-26 21:19:17.000 146 12306.83 75.90 55422.93 88888.00 2007-05-26 21:19:17.125 146 12306.77 75.90 55422.90 88888.00 2007-05-26 21:19:17.250 146 12306.75 75.88 55422.90 88888.00 2007-05-26 21:19:17.375 146 12306.77 75.90 55422.90 88888.00 2007-05-26 21:19:17.500 146 12306.80 75.92 55422.90 88888.00 2007-05-26 21:19:17.625 146 12306.88 75.92 55422.85 88888.00 2007-05-26 21:19:17.750 146 12306.98 75.88 55422.82 88888.00 2007-05-26 21:19:17.875 146 12307.05 75.88 55422.82 88888.00 2007-05-26 21:19:18.000 146 12307.05 75.92 55422.82 88888.00 2007-05-26 21:19:18.125 146 12307.02 75.95 55422.82 88888.00 2007-05-26 21:19:18.250 146 12307.08 75.92 55422.82 88888.00 2007-05-26 21:19:18.375 146 12307.02 75.95 55422.80 88888.00 2007-05-26 21:19:18.500 146 12307.00 75.95 55422.82 88888.00 2007-05-26 21:19:18.625 146 12307.12 76.00 55422.82 88888.00 2007-05-26 21:19:18.750 146 12307.23 75.97 55422.82 88888.00 2007-05-26 21:19:18.875 146 12307.27 76.00 55422.82 88888.00 2007-05-26 21:19:19.000 146 12307.33 76.03 55422.78 88888.00 2007-05-26 21:19:19.125 146 12307.33 76.05 55422.78 88888.00 2007-05-26 21:19:19.250 146 12307.25 76.03 55422.75 88888.00 2007-05-26 21:19:19.375 146 12307.27 75.97 55422.72 88888.00 2007-05-26 21:19:19.500 146 12307.40 76.05 55422.70 88888.00 2007-05-26 21:19:19.625 146 12307.48 76.10 55422.75 88888.00 2007-05-26 21:19:19.750 146 12307.50 76.12 55422.78 88888.00 2007-05-26 21:19:19.875 146 12307.48 76.08 55422.75 88888.00 2007-05-26 21:19:20.000 146 12307.55 76.05 55422.70 88888.00 2007-05-26 21:19:20.125 146 12307.55 76.05 55422.70 88888.00 2007-05-26 21:19:20.250 146 12307.58 76.10 55422.70 88888.00 2007-05-26 21:19:20.375 146 12307.70 76.17 55422.70 88888.00 2007-05-26 21:19:20.500 146 12307.75 76.08 55422.65 88888.00 2007-05-26 21:19:20.625 146 12307.73 76.05 55422.60 88888.00 2007-05-26 21:19:20.750 146 12307.77 76.10 55422.60 88888.00 2007-05-26 21:19:20.875 146 12307.85 76.10 55422.57 88888.00 2007-05-26 21:19:21.000 146 12307.95 76.10 55422.60 88888.00 2007-05-26 21:19:21.125 146 12307.95 76.17 55422.62 88888.00 2007-05-26 21:19:21.250 146 12307.92 76.17 55422.57 88888.00 2007-05-26 21:19:21.375 146 12307.98 76.17 55422.57 88888.00 2007-05-26 21:19:21.500 146 12307.98 76.20 55422.57 88888.00 2007-05-26 21:19:21.625 146 12308.02 76.30 55422.57 88888.00 2007-05-26 21:19:21.750 146 12308.00 76.25 55422.50 88888.00 2007-05-26 21:19:21.875 146 12308.05 76.20 55422.47 88888.00 2007-05-26 21:19:22.000 146 12308.20 76.30 55422.47 88888.00 2007-05-26 21:19:22.125 146 12308.27 76.33 55422.47 88888.00 2007-05-26 21:19:22.250 146 12308.38 76.33 55422.47 88888.00 2007-05-26 21:19:22.375 146 12308.45 76.33 55422.45 88888.00 2007-05-26 21:19:22.500 146 12308.52 76.28 55422.43 88888.00 2007-05-26 21:19:22.625 146 12308.55 76.38 55422.43 88888.00 2007-05-26 21:19:22.750 146 12308.52 76.38 55422.40 88888.00 2007-05-26 21:19:22.875 146 12308.62 76.35 55422.40 88888.00 2007-05-26 21:19:23.000 146 12308.70 76.40 55422.38 88888.00 2007-05-26 21:19:23.125 146 12308.73 76.38 55422.38 88888.00 2007-05-26 21:19:23.250 146 12308.73 76.38 55422.32 88888.00 2007-05-26 21:19:23.375 146 12308.77 76.40 55422.30 88888.00 2007-05-26 21:19:23.500 146 12308.80 76.40 55422.35 88888.00 2007-05-26 21:19:23.625 146 12308.83 76.42 55422.35 88888.00 2007-05-26 21:19:23.750 146 12308.90 76.50 55422.38 88888.00 2007-05-26 21:19:23.875 146 12308.98 76.62 55422.38 88888.00 2007-05-26 21:19:24.000 146 12308.98 76.58 55422.30 88888.00 2007-05-26 21:19:24.125 146 12309.02 76.58 55422.30 88888.00 2007-05-26 21:19:24.250 146 12309.10 76.65 55422.32 88888.00 2007-05-26 21:19:24.375 146 12309.17 76.70 55422.28 88888.00 2007-05-26 21:19:24.500 146 12309.20 76.67 55422.25 88888.00 2007-05-26 21:19:24.625 146 12309.38 76.70 55422.25 88888.00 2007-05-26 21:19:24.750 146 12309.48 76.80 55422.22 88888.00 2007-05-26 21:19:24.875 146 12309.45 76.80 55422.20 88888.00 2007-05-26 21:19:25.000 146 12309.48 76.78 55422.20 88888.00 2007-05-26 21:19:25.125 146 12309.52 76.78 55422.18 88888.00 2007-05-26 21:19:25.250 146 12309.58 76.75 55422.15 88888.00 2007-05-26 21:19:25.375 146 12309.67 76.80 55422.15 88888.00 2007-05-26 21:19:25.500 146 12309.75 76.90 55422.12 88888.00 2007-05-26 21:19:25.625 146 12309.77 76.92 55422.10 88888.00 2007-05-26 21:19:25.750 146 12309.80 76.90 55422.10 88888.00 2007-05-26 21:19:25.875 146 12309.98 76.95 55422.07 88888.00 2007-05-26 21:19:26.000 146 12310.02 76.95 55422.07 88888.00 2007-05-26 21:19:26.125 146 12310.05 77.00 55422.05 88888.00 2007-05-26 21:19:26.250 146 12310.08 77.00 55422.05 88888.00 2007-05-26 21:19:26.375 146 12310.15 77.03 55422.07 88888.00 2007-05-26 21:19:26.500 146 12310.23 77.12 55422.07 88888.00 2007-05-26 21:19:26.625 146 12310.23 77.12 55422.05 88888.00 2007-05-26 21:19:26.750 146 12310.23 77.12 55422.03 88888.00 2007-05-26 21:19:26.875 146 12310.33 77.15 55422.03 88888.00 2007-05-26 21:19:27.000 146 12310.35 77.15 55421.95 88888.00 2007-05-26 21:19:27.125 146 12310.38 77.17 55421.95 88888.00 2007-05-26 21:19:27.250 146 12310.42 77.25 55422.00 88888.00 2007-05-26 21:19:27.375 146 12310.55 77.30 55422.03 88888.00 2007-05-26 21:19:27.500 146 12310.62 77.28 55421.97 88888.00 2007-05-26 21:19:27.625 146 12310.67 77.35 55421.95 88888.00 2007-05-26 21:19:27.750 146 12310.75 77.38 55421.95 88888.00 2007-05-26 21:19:27.875 146 12310.80 77.35 55421.95 88888.00 2007-05-26 21:19:28.000 146 12310.77 77.33 55421.90 88888.00 2007-05-26 21:19:28.125 146 12310.88 77.35 55421.85 88888.00 2007-05-26 21:19:28.250 146 12310.95 77.38 55421.85 88888.00 2007-05-26 21:19:28.375 146 12311.05 77.47 55421.88 88888.00 2007-05-26 21:19:28.500 146 12311.10 77.50 55421.90 88888.00 2007-05-26 21:19:28.625 146 12311.12 77.47 55421.80 88888.00 2007-05-26 21:19:28.750 146 12311.23 77.53 55421.80 88888.00 2007-05-26 21:19:28.875 146 12311.27 77.53 55421.82 88888.00 2007-05-26 21:19:29.000 146 12311.30 77.60 55421.82 88888.00 2007-05-26 21:19:29.125 146 12311.33 77.62 55421.80 88888.00 2007-05-26 21:19:29.250 146 12311.35 77.60 55421.80 88888.00 2007-05-26 21:19:29.375 146 12311.45 77.67 55421.80 88888.00 2007-05-26 21:19:29.500 146 12311.55 77.75 55421.80 88888.00 2007-05-26 21:19:29.625 146 12311.58 77.75 55421.80 88888.00 2007-05-26 21:19:29.750 146 12311.55 77.70 55421.78 88888.00 2007-05-26 21:19:29.875 146 12311.58 77.70 55421.75 88888.00 2007-05-26 21:19:30.000 146 12311.62 77.72 55421.72 88888.00 2007-05-26 21:19:30.125 146 12311.73 77.80 55421.72 88888.00 2007-05-26 21:19:30.250 146 12311.77 77.83 55421.72 88888.00 2007-05-26 21:19:30.375 146 12311.85 77.85 55421.75 88888.00 2007-05-26 21:19:30.500 146 12311.92 77.88 55421.70 88888.00 2007-05-26 21:19:30.625 146 12312.00 77.97 55421.70 88888.00 2007-05-26 21:19:30.750 146 12312.02 78.00 55421.70 88888.00 2007-05-26 21:19:30.875 146 12312.05 77.92 55421.65 88888.00 2007-05-26 21:19:31.000 146 12312.05 77.95 55421.62 88888.00 2007-05-26 21:19:31.125 146 12312.05 78.03 55421.65 88888.00 2007-05-26 21:19:31.250 146 12312.12 78.05 55421.62 88888.00 2007-05-26 21:19:31.375 146 12312.25 78.03 55421.60 88888.00 2007-05-26 21:19:31.500 146 12312.30 78.05 55421.62 88888.00 2007-05-26 21:19:31.625 146 12312.35 78.12 55421.62 88888.00 2007-05-26 21:19:31.750 146 12312.35 78.10 55421.62 88888.00 2007-05-26 21:19:31.875 146 12312.33 78.05 55421.62 88888.00 2007-05-26 21:19:32.000 146 12312.33 78.08 55421.60 88888.00 2007-05-26 21:19:32.125 146 12312.42 78.20 55421.62 88888.00 2007-05-26 21:19:32.250 146 12312.48 78.17 55421.60 88888.00 2007-05-26 21:19:32.375 146 12312.50 78.20 55421.57 88888.00 2007-05-26 21:19:32.500 146 12312.58 78.22 55421.57 88888.00 2007-05-26 21:19:32.625 146 12312.65 78.28 55421.57 88888.00 2007-05-26 21:19:32.750 146 12312.67 78.30 55421.55 88888.00 2007-05-26 21:19:32.875 146 12312.77 78.33 55421.53 88888.00 2007-05-26 21:19:33.000 146 12312.80 78.33 55421.53 88888.00 2007-05-26 21:19:33.125 146 12312.80 78.42 55421.55 88888.00 2007-05-26 21:19:33.250 146 12312.83 78.40 55421.53 88888.00 2007-05-26 21:19:33.375 146 12312.85 78.35 55421.53 88888.00 2007-05-26 21:19:33.500 146 12312.85 78.30 55421.50 88888.00 2007-05-26 21:19:33.625 146 12312.88 78.40 55421.53 88888.00 2007-05-26 21:19:33.750 146 12312.98 78.45 55421.50 88888.00 2007-05-26 21:19:33.875 146 12313.02 78.50 55421.50 88888.00 2007-05-26 21:19:34.000 146 12313.05 78.50 55421.50 88888.00 2007-05-26 21:19:34.125 146 12313.15 78.50 55421.53 88888.00 2007-05-26 21:19:34.250 146 12313.23 78.53 55421.45 88888.00 2007-05-26 21:19:34.375 146 12313.17 78.53 55421.43 88888.00 2007-05-26 21:19:34.500 146 12313.20 78.55 55421.43 88888.00 2007-05-26 21:19:34.625 146 12313.27 78.58 55421.45 88888.00 2007-05-26 21:19:34.750 146 12313.27 78.65 55421.45 88888.00 2007-05-26 21:19:34.875 146 12313.33 78.62 55421.40 88888.00 2007-05-26 21:19:35.000 146 12313.40 78.62 55421.38 88888.00 2007-05-26 21:19:35.125 146 12313.40 78.62 55421.40 88888.00 2007-05-26 21:19:35.250 146 12313.48 78.67 55421.40 88888.00 2007-05-26 21:19:35.375 146 12313.58 78.70 55421.38 88888.00 2007-05-26 21:19:35.500 146 12313.55 78.72 55421.35 88888.00 2007-05-26 21:19:35.625 146 12313.55 78.72 55421.38 88888.00 2007-05-26 21:19:35.750 146 12313.52 78.78 55421.35 88888.00 2007-05-26 21:19:35.875 146 12313.52 78.78 55421.32 88888.00 2007-05-26 21:19:36.000 146 12313.60 78.83 55421.35 88888.00 2007-05-26 21:19:36.125 146 12313.65 78.88 55421.38 88888.00 2007-05-26 21:19:36.250 146 12313.67 78.83 55421.38 88888.00 2007-05-26 21:19:36.375 146 12313.65 78.85 55421.38 88888.00 2007-05-26 21:19:36.500 146 12313.60 78.90 55421.35 88888.00 2007-05-26 21:19:36.625 146 12313.67 78.97 55421.38 88888.00 2007-05-26 21:19:36.750 146 12313.73 78.92 55421.38 88888.00 2007-05-26 21:19:36.875 146 12313.77 78.95 55421.32 88888.00 2007-05-26 21:19:37.000 146 12313.80 78.97 55421.30 88888.00 2007-05-26 21:19:37.125 146 12313.90 79.08 55421.38 88888.00 2007-05-26 21:19:37.250 146 12313.85 79.03 55421.38 88888.00 2007-05-26 21:19:37.375 146 12313.85 79.03 55421.35 88888.00 2007-05-26 21:19:37.500 146 12313.90 79.03 55421.32 88888.00 2007-05-26 21:19:37.625 146 12313.98 79.08 55421.35 88888.00 2007-05-26 21:19:37.750 146 12313.98 79.08 55421.35 88888.00 2007-05-26 21:19:37.875 146 12314.02 79.12 55421.35 88888.00 2007-05-26 21:19:38.000 146 12314.05 79.12 55421.32 88888.00 2007-05-26 21:19:38.125 146 12314.12 79.10 55421.32 88888.00 2007-05-26 21:19:38.250 146 12314.15 79.12 55421.32 88888.00 2007-05-26 21:19:38.375 146 12314.17 79.15 55421.32 88888.00 2007-05-26 21:19:38.500 146 12314.15 79.15 55421.32 88888.00 2007-05-26 21:19:38.625 146 12314.15 79.15 55421.30 88888.00 2007-05-26 21:19:38.750 146 12314.12 79.17 55421.28 88888.00 2007-05-26 21:19:38.875 146 12314.17 79.20 55421.25 88888.00 2007-05-26 21:19:39.000 146 12314.27 79.22 55421.28 88888.00 2007-05-26 21:19:39.125 146 12314.30 79.22 55421.32 88888.00 2007-05-26 21:19:39.250 146 12314.23 79.25 55421.32 88888.00 2007-05-26 21:19:39.375 146 12314.27 79.30 55421.35 88888.00 2007-05-26 21:19:39.500 146 12314.35 79.33 55421.38 88888.00 2007-05-26 21:19:39.625 146 12314.40 79.33 55421.32 88888.00 2007-05-26 21:19:39.750 146 12314.40 79.38 55421.32 88888.00 2007-05-26 21:19:39.875 146 12314.42 79.33 55421.32 88888.00 2007-05-26 21:19:40.000 146 12314.45 79.38 55421.35 88888.00 2007-05-26 21:19:40.125 146 12314.50 79.45 55421.30 88888.00 2007-05-26 21:19:40.250 146 12314.52 79.40 55421.32 88888.00 2007-05-26 21:19:40.375 146 12314.52 79.38 55421.28 88888.00 2007-05-26 21:19:40.500 146 12314.52 79.40 55421.30 88888.00 2007-05-26 21:19:40.625 146 12314.58 79.45 55421.32 88888.00 2007-05-26 21:19:40.750 146 12314.62 79.53 55421.32 88888.00 2007-05-26 21:19:40.875 146 12314.62 79.53 55421.30 88888.00 2007-05-26 21:19:41.000 146 12314.60 79.55 55421.30 88888.00 2007-05-26 21:19:41.125 146 12314.62 79.58 55421.32 88888.00 2007-05-26 21:19:41.250 146 12314.62 79.58 55421.32 88888.00 2007-05-26 21:19:41.375 146 12314.70 79.62 55421.30 88888.00 2007-05-26 21:19:41.500 146 12314.80 79.70 55421.32 88888.00 2007-05-26 21:19:41.625 146 12314.85 79.72 55421.32 88888.00 2007-05-26 21:19:41.750 146 12314.83 79.70 55421.32 88888.00 2007-05-26 21:19:41.875 146 12314.80 79.62 55421.30 88888.00 2007-05-26 21:19:42.000 146 12314.75 79.65 55421.28 88888.00 2007-05-26 21:19:42.125 146 12314.75 79.80 55421.32 88888.00 2007-05-26 21:19:42.250 146 12314.80 79.85 55421.32 88888.00 2007-05-26 21:19:42.375 146 12314.83 79.80 55421.32 88888.00 2007-05-26 21:19:42.500 146 12314.88 79.72 55421.30 88888.00 2007-05-26 21:19:42.625 146 12314.83 79.70 55421.30 88888.00 2007-05-26 21:19:42.750 146 12314.75 79.72 55421.30 88888.00 2007-05-26 21:19:42.875 146 12314.80 79.78 55421.32 88888.00 2007-05-26 21:19:43.000 146 12314.83 79.85 55421.28 88888.00 2007-05-26 21:19:43.125 146 12314.88 79.88 55421.28 88888.00 2007-05-26 21:19:43.250 146 12314.83 79.88 55421.28 88888.00 2007-05-26 21:19:43.375 146 12314.83 79.90 55421.28 88888.00 2007-05-26 21:19:43.500 146 12314.92 79.90 55421.25 88888.00 2007-05-26 21:19:43.625 146 12314.92 79.92 55421.25 88888.00 2007-05-26 21:19:43.750 146 12314.90 79.88 55421.25 88888.00 2007-05-26 21:19:43.875 146 12314.90 79.90 55421.25 88888.00 2007-05-26 21:19:44.000 146 12314.95 79.95 55421.28 88888.00 2007-05-26 21:19:44.125 146 12315.00 79.97 55421.30 88888.00 2007-05-26 21:19:44.250 146 12315.02 79.97 55421.30 88888.00 2007-05-26 21:19:44.375 146 12315.08 80.00 55421.28 88888.00 2007-05-26 21:19:44.500 146 12315.05 80.05 55421.28 88888.00 2007-05-26 21:19:44.625 146 12315.10 80.08 55421.30 88888.00 2007-05-26 21:19:44.750 146 12315.12 80.12 55421.30 88888.00 2007-05-26 21:19:44.875 146 12315.20 80.15 55421.32 88888.00 2007-05-26 21:19:45.000 146 12315.27 80.12 55421.28 88888.00 2007-05-26 21:19:45.125 146 12315.23 80.08 55421.28 88888.00 2007-05-26 21:19:45.250 146 12315.10 80.12 55421.32 88888.00 2007-05-26 21:19:45.375 146 12315.15 80.20 55421.30 88888.00 2007-05-26 21:19:45.500 146 12315.20 80.22 55421.32 88888.00 2007-05-26 21:19:45.625 146 12315.20 80.22 55421.32 88888.00 2007-05-26 21:19:45.750 146 12315.17 80.17 55421.32 88888.00 2007-05-26 21:19:45.875 146 12315.17 80.22 55421.32 88888.00 2007-05-26 21:19:46.000 146 12315.20 80.30 55421.30 88888.00 2007-05-26 21:19:46.125 146 12315.25 80.33 55421.32 88888.00 2007-05-26 21:19:46.250 146 12315.33 80.30 55421.32 88888.00 2007-05-26 21:19:46.375 146 12315.38 80.33 55421.30 88888.00 2007-05-26 21:19:46.500 146 12315.35 80.35 55421.32 88888.00 2007-05-26 21:19:46.625 146 12315.33 80.35 55421.35 88888.00 2007-05-26 21:19:46.750 146 12315.30 80.38 55421.32 88888.00 2007-05-26 21:19:46.875 146 12315.25 80.38 55421.32 88888.00 2007-05-26 21:19:47.000 146 12315.30 80.40 55421.35 88888.00 2007-05-26 21:19:47.125 146 12315.35 80.47 55421.35 88888.00 2007-05-26 21:19:47.250 146 12315.38 80.50 55421.35 88888.00 2007-05-26 21:19:47.375 146 12315.38 80.50 55421.32 88888.00 2007-05-26 21:19:47.500 146 12315.38 80.58 55421.35 88888.00 2007-05-26 21:19:47.625 146 12315.45 80.62 55421.38 88888.00 2007-05-26 21:19:47.750 146 12315.40 80.55 55421.35 88888.00 2007-05-26 21:19:47.875 146 12315.38 80.53 55421.35 88888.00 2007-05-26 21:19:48.000 146 12315.38 80.53 55421.32 88888.00 2007-05-26 21:19:48.125 146 12315.40 80.58 55421.38 88888.00 2007-05-26 21:19:48.250 146 12315.40 80.60 55421.40 88888.00 2007-05-26 21:19:48.375 146 12315.40 80.65 55421.40 88888.00 2007-05-26 21:19:48.500 146 12315.38 80.67 55421.43 88888.00 2007-05-26 21:19:48.625 146 12315.38 80.70 55421.40 88888.00 2007-05-26 21:19:48.750 146 12315.42 80.70 55421.40 88888.00 2007-05-26 21:19:48.875 146 12315.48 80.75 55421.43 88888.00 2007-05-26 21:19:49.000 146 12315.50 80.78 55421.43 88888.00 2007-05-26 21:19:49.125 146 12315.48 80.72 55421.43 88888.00 2007-05-26 21:19:49.250 146 12315.42 80.72 55421.43 88888.00 2007-05-26 21:19:49.375 146 12315.42 80.78 55421.43 88888.00 2007-05-26 21:19:49.500 146 12315.40 80.83 55421.45 88888.00 2007-05-26 21:19:49.625 146 12315.48 80.85 55421.45 88888.00 2007-05-26 21:19:49.750 146 12315.50 80.80 55421.45 88888.00 2007-05-26 21:19:49.875 146 12315.55 80.85 55421.47 88888.00 2007-05-26 21:19:50.000 146 12315.62 80.88 55421.47 88888.00 2007-05-26 21:19:50.125 146 12315.58 80.88 55421.50 88888.00 2007-05-26 21:19:50.250 146 12315.58 80.90 55421.50 88888.00 2007-05-26 21:19:50.375 146 12315.62 80.90 55421.47 88888.00 2007-05-26 21:19:50.500 146 12315.60 80.92 55421.50 88888.00 2007-05-26 21:19:50.625 146 12315.55 80.97 55421.53 88888.00 2007-05-26 21:19:50.750 146 12315.52 81.03 55421.53 88888.00 2007-05-26 21:19:50.875 146 12315.50 81.03 55421.53 88888.00 2007-05-26 21:19:51.000 146 12315.50 81.03 55421.55 88888.00 2007-05-26 21:19:51.125 146 12315.52 81.05 55421.57 88888.00 2007-05-26 21:19:51.250 146 12315.60 81.12 55421.55 88888.00 2007-05-26 21:19:51.375 146 12315.65 81.15 55421.60 88888.00 2007-05-26 21:19:51.500 146 12315.58 81.08 55421.55 88888.00 2007-05-26 21:19:51.625 146 12315.55 81.10 55421.55 88888.00 2007-05-26 21:19:51.750 146 12315.58 81.10 55421.55 88888.00 2007-05-26 21:19:51.875 146 12315.60 81.15 55421.57 88888.00 2007-05-26 21:19:52.000 146 12315.58 81.20 55421.55 88888.00 2007-05-26 21:19:52.125 146 12315.55 81.20 55421.55 88888.00 2007-05-26 21:19:52.250 146 12315.45 81.17 55421.57 88888.00 2007-05-26 21:19:52.375 146 12315.42 81.20 55421.57 88888.00 2007-05-26 21:19:52.500 146 12315.45 81.17 55421.55 88888.00 2007-05-26 21:19:52.625 146 12315.48 81.20 55421.57 88888.00 2007-05-26 21:19:52.750 146 12315.52 81.22 55421.57 88888.00 2007-05-26 21:19:52.875 146 12315.55 81.30 55421.57 88888.00 2007-05-26 21:19:53.000 146 12315.58 81.30 55421.60 88888.00 2007-05-26 21:19:53.125 146 12315.58 81.33 55421.62 88888.00 2007-05-26 21:19:53.250 146 12315.52 81.33 55421.62 88888.00 2007-05-26 21:19:53.375 146 12315.55 81.33 55421.65 88888.00 2007-05-26 21:19:53.500 146 12315.60 81.40 55421.68 88888.00 2007-05-26 21:19:53.625 146 12315.62 81.42 55421.62 88888.00 2007-05-26 21:19:53.750 146 12315.62 81.47 55421.70 88888.00 2007-05-26 21:19:53.875 146 12315.62 81.40 55421.68 88888.00 2007-05-26 21:19:54.000 146 12315.60 81.38 55421.65 88888.00 2007-05-26 21:19:54.125 146 12315.62 81.45 55421.68 88888.00 2007-05-26 21:19:54.250 146 12315.62 81.42 55421.65 88888.00 2007-05-26 21:19:54.375 146 12315.70 81.45 55421.65 88888.00 2007-05-26 21:19:54.500 146 12315.73 81.50 55421.68 88888.00 2007-05-26 21:19:54.625 146 12315.70 81.53 55421.68 88888.00 2007-05-26 21:19:54.750 146 12315.73 81.58 55421.70 88888.00 2007-05-26 21:19:54.875 146 12315.67 81.60 55421.72 88888.00 2007-05-26 21:19:55.000 146 12315.60 81.60 55421.72 88888.00 2007-05-26 21:19:55.125 146 12315.62 81.62 55421.75 88888.00 2007-05-26 21:19:55.250 146 12315.52 81.55 55421.75 88888.00 2007-05-26 21:19:55.375 146 12315.50 81.55 55421.78 88888.00 2007-05-26 21:19:55.500 146 12315.50 81.58 55421.82 88888.00 2007-05-26 21:19:55.625 146 12315.50 81.65 55421.80 88888.00 2007-05-26 21:19:55.750 146 12315.52 81.62 55421.78 88888.00 2007-05-26 21:19:55.875 146 12315.50 81.60 55421.80 88888.00 2007-05-26 21:19:56.000 146 12315.50 81.58 55421.80 88888.00 2007-05-26 21:19:56.125 146 12315.58 81.58 55421.82 88888.00 2007-05-26 21:19:56.250 146 12315.55 81.67 55421.82 88888.00 2007-05-26 21:19:56.375 146 12315.55 81.72 55421.85 88888.00 2007-05-26 21:19:56.500 146 12315.60 81.72 55421.85 88888.00 2007-05-26 21:19:56.625 146 12315.60 81.75 55421.88 88888.00 2007-05-26 21:19:56.750 146 12315.62 81.72 55421.85 88888.00 2007-05-26 21:19:56.875 146 12315.65 81.75 55421.90 88888.00 2007-05-26 21:19:57.000 146 12315.60 81.78 55421.95 88888.00 2007-05-26 21:19:57.125 146 12315.48 81.72 55421.93 88888.00 2007-05-26 21:19:57.250 146 12315.42 81.70 55421.90 88888.00 2007-05-26 21:19:57.375 146 12315.55 81.75 55421.93 88888.00 2007-05-26 21:19:57.500 146 12315.58 81.78 55421.90 88888.00 2007-05-26 21:19:57.625 146 12315.55 81.78 55421.93 88888.00 2007-05-26 21:19:57.750 146 12315.55 81.78 55421.95 88888.00 2007-05-26 21:19:57.875 146 12315.58 81.88 55421.97 88888.00 2007-05-26 21:19:58.000 146 12315.55 81.92 55422.00 88888.00 2007-05-26 21:19:58.125 146 12315.60 81.90 55422.00 88888.00 2007-05-26 21:19:58.250 146 12315.55 81.95 55422.03 88888.00 2007-05-26 21:19:58.375 146 12315.48 81.88 55422.03 88888.00 2007-05-26 21:19:58.500 146 12315.45 81.88 55422.03 88888.00 2007-05-26 21:19:58.625 146 12315.45 81.88 55422.03 88888.00 2007-05-26 21:19:58.750 146 12315.45 81.90 55422.03 88888.00 2007-05-26 21:19:58.875 146 12315.55 81.95 55422.03 88888.00 2007-05-26 21:19:59.000 146 12315.52 81.92 55422.00 88888.00 2007-05-26 21:19:59.125 146 12315.42 81.90 55421.95 88888.00 2007-05-26 21:19:59.250 146 12315.40 81.92 55421.97 88888.00 2007-05-26 21:19:59.375 146 12315.50 82.00 55422.07 88888.00 2007-05-26 21:19:59.500 146 12315.58 82.05 55422.10 88888.00 2007-05-26 21:19:59.625 146 12315.50 82.00 55422.03 88888.00 2007-05-26 21:19:59.750 146 12315.45 81.97 55422.05 88888.00 2007-05-26 21:19:59.875 146 12315.42 82.00 55422.05 88888.00 2007-05-26 21:20:00.000 146 12315.40 82.03 55422.07 88888.00 2007-05-26 21:20:00.125 146 12315.40 82.03 55422.12 88888.00 2007-05-26 21:20:00.250 146 12315.40 82.03 55422.10 88888.00 2007-05-26 21:20:00.375 146 12315.42 82.05 55422.10 88888.00 2007-05-26 21:20:00.500 146 12315.40 82.05 55422.10 88888.00 2007-05-26 21:20:00.625 146 12315.40 82.05 55422.10 88888.00 2007-05-26 21:20:00.750 146 12315.42 82.00 55422.12 88888.00 2007-05-26 21:20:00.875 146 12315.48 82.03 55422.15 88888.00 2007-05-26 21:20:01.000 146 12315.50 82.10 55422.15 88888.00 2007-05-26 21:20:01.125 146 12315.40 82.12 55422.15 88888.00 2007-05-26 21:20:01.250 146 12315.30 82.05 55422.15 88888.00 2007-05-26 21:20:01.375 146 12315.33 82.03 55422.15 88888.00 2007-05-26 21:20:01.500 146 12315.35 82.10 55422.18 88888.00 2007-05-26 21:20:01.625 146 12315.38 82.15 55422.22 88888.00 2007-05-26 21:20:01.750 146 12315.38 82.12 55422.22 88888.00 2007-05-26 21:20:01.875 146 12315.30 82.12 55422.22 88888.00 2007-05-26 21:20:02.000 146 12315.38 82.15 55422.20 88888.00 2007-05-26 21:20:02.125 146 12315.50 82.15 55422.22 88888.00 2007-05-26 21:20:02.250 146 12315.48 82.17 55422.25 88888.00 2007-05-26 21:20:02.375 146 12315.48 82.15 55422.28 88888.00 2007-05-26 21:20:02.500 146 12315.42 82.10 55422.25 88888.00 2007-05-26 21:20:02.625 146 12315.30 82.10 55422.22 88888.00 2007-05-26 21:20:02.750 146 12315.23 82.10 55422.25 88888.00 2007-05-26 21:20:02.875 146 12315.17 82.12 55422.25 88888.00 2007-05-26 21:20:03.000 146 12315.25 82.15 55422.30 88888.00 2007-05-26 21:20:03.125 146 12315.30 82.17 55422.32 88888.00 2007-05-26 21:20:03.250 146 12315.25 82.10 55422.30 88888.00 2007-05-26 21:20:03.375 146 12315.25 82.05 55422.32 88888.00 2007-05-26 21:20:03.500 146 12315.33 82.05 55422.38 88888.00 2007-05-26 21:20:03.625 146 12315.33 82.08 55422.35 88888.00 2007-05-26 21:20:03.750 146 12315.23 82.10 55422.38 88888.00 2007-05-26 21:20:03.875 146 12315.25 82.17 55422.40 88888.00 2007-05-26 21:20:04.000 146 12315.25 82.17 55422.35 88888.00 2007-05-26 21:20:04.125 146 12315.17 82.17 55422.35 88888.00 2007-05-26 21:20:04.250 146 12315.17 82.15 55422.40 88888.00 2007-05-26 21:20:04.375 146 12315.20 82.12 55422.40 88888.00 2007-05-26 21:20:04.500 146 12315.17 82.17 55422.40 88888.00 2007-05-26 21:20:04.625 146 12315.15 82.15 55422.43 88888.00 2007-05-26 21:20:04.750 146 12315.12 82.12 55422.43 88888.00 2007-05-26 21:20:04.875 146 12315.08 82.10 55422.45 88888.00 2007-05-26 21:20:05.000 146 12315.10 82.10 55422.43 88888.00 2007-05-26 21:20:05.125 146 12315.12 82.15 55422.47 88888.00 2007-05-26 21:20:05.250 146 12315.00 82.15 55422.47 88888.00 2007-05-26 21:20:05.375 146 12315.00 82.15 55422.47 88888.00 2007-05-26 21:20:05.500 146 12315.00 82.15 55422.47 88888.00 2007-05-26 21:20:05.625 146 12315.08 82.15 55422.50 88888.00 2007-05-26 21:20:05.750 146 12315.12 82.22 55422.53 88888.00 2007-05-26 21:20:05.875 146 12315.08 82.20 55422.55 88888.00 2007-05-26 21:20:06.000 146 12315.05 82.12 55422.55 88888.00 2007-05-26 21:20:06.125 146 12315.05 82.15 55422.57 88888.00 2007-05-26 21:20:06.250 146 12315.08 82.15 55422.55 88888.00 2007-05-26 21:20:06.375 146 12315.10 82.17 55422.55 88888.00 2007-05-26 21:20:06.500 146 12315.05 82.17 55422.55 88888.00 2007-05-26 21:20:06.625 146 12315.02 82.15 55422.60 88888.00 2007-05-26 21:20:06.750 146 12315.05 82.12 55422.60 88888.00 2007-05-26 21:20:06.875 146 12315.08 82.15 55422.62 88888.00 2007-05-26 21:20:07.000 146 12315.02 82.12 55422.60 88888.00 2007-05-26 21:20:07.125 146 12315.02 82.15 55422.62 88888.00 2007-05-26 21:20:07.250 146 12315.02 82.15 55422.62 88888.00 2007-05-26 21:20:07.375 146 12315.00 82.12 55422.65 88888.00 2007-05-26 21:20:07.500 146 12315.05 82.12 55422.65 88888.00 2007-05-26 21:20:07.625 146 12314.98 82.12 55422.65 88888.00 2007-05-26 21:20:07.750 146 12314.92 82.12 55422.65 88888.00 2007-05-26 21:20:07.875 146 12314.95 82.10 55422.65 88888.00 2007-05-26 21:20:08.000 146 12315.02 82.08 55422.68 88888.00 2007-05-26 21:20:08.125 146 12315.08 82.10 55422.65 88888.00 2007-05-26 21:20:08.250 146 12314.98 82.08 55422.65 88888.00 2007-05-26 21:20:08.375 146 12315.02 82.10 55422.68 88888.00 2007-05-26 21:20:08.500 146 12315.08 82.10 55422.70 88888.00 2007-05-26 21:20:08.625 146 12315.05 82.10 55422.70 88888.00 2007-05-26 21:20:08.750 146 12315.00 82.10 55422.68 88888.00 2007-05-26 21:20:08.875 146 12315.02 82.03 55422.70 88888.00 2007-05-26 21:20:09.000 146 12315.02 82.00 55422.70 88888.00 2007-05-26 21:20:09.125 146 12315.02 82.05 55422.72 88888.00 2007-05-26 21:20:09.250 146 12314.95 82.03 55422.75 88888.00 2007-05-26 21:20:09.375 146 12314.98 82.03 55422.75 88888.00 2007-05-26 21:20:09.500 146 12315.00 82.05 55422.75 88888.00 2007-05-26 21:20:09.625 146 12314.98 82.03 55422.75 88888.00 2007-05-26 21:20:09.750 146 12315.00 82.05 55422.78 88888.00 2007-05-26 21:20:09.875 146 12314.98 82.12 55422.78 88888.00 2007-05-26 21:20:10.000 146 12314.95 82.10 55422.80 88888.00 2007-05-26 21:20:10.125 146 12314.90 82.10 55422.80 88888.00 2007-05-26 21:20:10.250 146 12314.90 82.08 55422.80 88888.00 2007-05-26 21:20:10.375 146 12314.90 82.08 55422.75 88888.00 2007-05-26 21:20:10.500 146 12314.88 82.12 55422.75 88888.00 2007-05-26 21:20:10.625 146 12314.88 82.17 55422.80 88888.00 2007-05-26 21:20:10.750 146 12314.88 82.17 55422.78 88888.00 2007-05-26 21:20:10.875 146 12314.90 82.12 55422.78 88888.00 2007-05-26 21:20:11.000 146 12314.98 82.15 55422.80 88888.00 2007-05-26 21:20:11.125 146 12314.95 82.10 55422.80 88888.00 2007-05-26 21:20:11.250 146 12314.90 82.10 55422.80 88888.00 2007-05-26 21:20:11.375 146 12314.88 82.12 55422.78 88888.00 2007-05-26 21:20:11.500 146 12314.88 82.12 55422.78 88888.00 2007-05-26 21:20:11.625 146 12314.92 82.10 55422.75 88888.00 2007-05-26 21:20:11.750 146 12314.90 82.08 55422.75 88888.00 2007-05-26 21:20:11.875 146 12314.83 82.05 55422.75 88888.00 2007-05-26 21:20:12.000 146 12314.73 82.03 55422.78 88888.00 2007-05-26 21:20:12.125 146 12314.80 82.12 55422.80 88888.00 2007-05-26 21:20:12.250 146 12314.92 82.17 55422.82 88888.00 2007-05-26 21:20:12.375 146 12314.95 82.17 55422.82 88888.00 2007-05-26 21:20:12.500 146 12314.90 82.12 55422.82 88888.00 2007-05-26 21:20:12.625 146 12314.90 82.12 55422.82 88888.00 2007-05-26 21:20:12.750 146 12314.92 82.17 55422.85 88888.00 2007-05-26 21:20:12.875 146 12315.02 82.20 55422.82 88888.00 2007-05-26 21:20:13.000 146 12315.08 82.22 55422.85 88888.00 2007-05-26 21:20:13.125 146 12315.05 82.17 55422.85 88888.00 2007-05-26 21:20:13.250 146 12315.02 82.12 55422.88 88888.00 2007-05-26 21:20:13.375 146 12315.05 82.20 55422.88 88888.00 2007-05-26 21:20:13.500 146 12315.05 82.25 55422.85 88888.00 2007-05-26 21:20:13.625 146 12315.08 82.28 55422.88 88888.00 2007-05-26 21:20:13.750 146 12315.08 82.25 55422.88 88888.00 2007-05-26 21:20:13.875 146 12315.05 82.17 55422.85 88888.00 2007-05-26 21:20:14.000 146 12315.02 82.17 55422.90 88888.00 2007-05-26 21:20:14.125 146 12315.02 82.25 55422.93 88888.00 2007-05-26 21:20:14.250 146 12315.02 82.25 55422.93 88888.00 2007-05-26 21:20:14.375 146 12315.08 82.22 55422.93 88888.00 2007-05-26 21:20:14.500 146 12315.08 82.22 55422.93 88888.00 2007-05-26 21:20:14.625 146 12315.17 82.33 55422.93 88888.00 2007-05-26 21:20:14.750 146 12315.20 82.35 55422.90 88888.00 2007-05-26 21:20:14.875 146 12315.12 82.30 55422.88 88888.00 2007-05-26 21:20:15.000 146 12315.10 82.30 55422.88 88888.00 2007-05-26 21:20:15.125 146 12315.08 82.33 55422.88 88888.00 2007-05-26 21:20:15.250 146 12315.08 82.35 55422.90 88888.00 2007-05-26 21:20:15.375 146 12315.10 82.30 55422.85 88888.00 2007-05-26 21:20:15.500 146 12315.25 82.33 55422.85 88888.00 2007-05-26 21:20:15.625 146 12315.38 82.35 55422.90 88888.00 2007-05-26 21:20:15.750 146 12315.35 82.38 55422.88 88888.00 2007-05-26 21:20:15.875 146 12315.25 82.38 55422.85 88888.00 2007-05-26 21:20:16.000 146 12315.20 82.35 55422.82 88888.00 2007-05-26 21:20:16.125 146 12315.23 82.35 55422.85 88888.00 2007-05-26 21:20:16.250 146 12315.30 82.38 55422.88 88888.00 2007-05-26 21:20:16.375 146 12315.33 82.38 55422.85 88888.00 2007-05-26 21:20:16.500 146 12315.38 82.40 55422.88 88888.00 2007-05-26 21:20:16.625 146 12315.42 82.42 55422.85 88888.00 2007-05-26 21:20:16.750 146 12315.38 82.38 55422.85 88888.00 2007-05-26 21:20:16.875 146 12315.40 82.42 55422.85 88888.00 2007-05-26 21:20:17.000 146 12315.45 82.47 55422.88 88888.00 2007-05-26 21:20:17.125 146 12315.58 82.55 55422.88 88888.00 2007-05-26 21:20:17.250 146 12315.62 82.53 55422.85 88888.00 2007-05-26 21:20:17.375 146 12315.65 82.50 55422.82 88888.00 2007-05-26 21:20:17.500 146 12315.67 82.50 55422.82 88888.00 2007-05-26 21:20:17.625 146 12315.75 82.55 55422.82 88888.00 2007-05-26 21:20:17.750 146 12315.73 82.62 55422.82 88888.00 2007-05-26 21:20:17.875 146 12315.75 82.58 55422.78 88888.00 2007-05-26 21:20:18.000 146 12315.80 82.60 55422.78 88888.00 2007-05-26 21:20:18.125 146 12315.80 82.62 55422.82 88888.00 2007-05-26 21:20:18.250 146 12315.85 82.60 55422.80 88888.00 2007-05-26 21:20:18.375 146 12315.92 82.62 55422.80 88888.00 2007-05-26 21:20:18.500 146 12315.98 82.62 55422.82 88888.00 2007-05-26 21:20:18.625 146 12315.95 82.65 55422.85 88888.00 2007-05-26 21:20:18.750 146 12315.90 82.72 55422.80 88888.00 2007-05-26 21:20:18.875 146 12315.95 82.67 55422.75 88888.00 2007-05-26 21:20:19.000 146 12316.05 82.75 55422.75 88888.00 2007-05-26 21:20:19.125 146 12316.10 82.80 55422.80 88888.00 2007-05-26 21:20:19.250 146 12316.05 82.75 55422.75 88888.00 2007-05-26 21:20:19.375 146 12316.12 82.78 55422.75 88888.00 2007-05-26 21:20:19.500 146 12316.15 82.83 55422.72 88888.00 2007-05-26 21:20:19.625 146 12316.15 82.88 55422.75 88888.00 2007-05-26 21:20:19.750 146 12316.23 82.90 55422.75 88888.00 2007-05-26 21:20:19.875 146 12316.20 82.92 55422.72 88888.00 2007-05-26 21:20:20.000 146 12316.23 82.92 55422.70 88888.00 2007-05-26 21:20:20.125 146 12316.25 82.95 55422.72 88888.00 2007-05-26 21:20:20.250 146 12316.27 83.00 55422.72 88888.00 2007-05-26 21:20:20.375 146 12316.30 83.10 55422.75 88888.00 2007-05-26 21:20:20.500 146 12316.38 83.05 55422.75 88888.00 2007-05-26 21:20:20.625 146 12316.45 83.08 55422.72 88888.00 2007-05-26 21:20:20.750 146 12316.48 83.10 55422.70 88888.00 2007-05-26 21:20:20.875 146 12316.52 83.10 55422.68 88888.00 2007-05-26 21:20:21.000 146 12316.58 83.10 55422.70 88888.00 2007-05-26 21:20:21.125 146 12316.52 83.08 55422.68 88888.00 2007-05-26 21:20:21.250 146 12316.45 83.10 55422.68 88888.00 2007-05-26 21:20:21.375 146 12316.52 83.17 55422.68 88888.00 2007-05-26 21:20:21.500 146 12316.58 83.17 55422.62 88888.00 2007-05-26 21:20:21.625 146 12316.65 83.17 55422.65 88888.00 2007-05-26 21:20:21.750 146 12316.70 83.17 55422.65 88888.00 2007-05-26 21:20:21.875 146 12316.77 83.17 55422.68 88888.00 2007-05-26 21:20:22.000 146 12316.83 83.28 55422.70 88888.00 2007-05-26 21:20:22.125 146 12316.83 83.28 55422.68 88888.00 2007-05-26 21:20:22.250 146 12316.85 83.30 55422.65 88888.00 2007-05-26 21:20:22.375 146 12316.88 83.25 55422.62 88888.00 2007-05-26 21:20:22.500 146 12316.88 83.25 55422.62 88888.00 2007-05-26 21:20:22.625 146 12316.90 83.28 55422.65 88888.00 2007-05-26 21:20:22.750 146 12317.02 83.38 55422.68 88888.00 2007-05-26 21:20:22.875 146 12317.00 83.35 55422.65 88888.00 2007-05-26 21:20:23.000 146 12316.90 83.30 55422.62 88888.00 2007-05-26 21:20:23.125 146 12316.90 83.30 55422.65 88888.00 2007-05-26 21:20:23.250 146 12317.00 83.35 55422.65 88888.00 2007-05-26 21:20:23.375 146 12317.15 83.35 55422.70 88888.00 2007-05-26 21:20:23.500 146 12317.17 83.35 55422.65 88888.00 2007-05-26 21:20:23.625 146 12317.08 83.38 55422.60 88888.00 2007-05-26 21:20:23.750 146 12317.12 83.42 55422.62 88888.00 2007-05-26 21:20:23.875 146 12317.17 83.47 55422.62 88888.00 2007-05-26 21:20:24.000 146 12317.27 83.50 55422.65 88888.00 2007-05-26 21:20:24.125 146 12317.27 83.45 55422.68 88888.00 2007-05-26 21:20:24.250 146 12317.27 83.42 55422.65 88888.00 2007-05-26 21:20:24.375 146 12317.30 83.45 55422.62 88888.00 2007-05-26 21:20:24.500 146 12317.38 83.50 55422.65 88888.00 2007-05-26 21:20:24.625 146 12317.40 83.58 55422.62 88888.00 2007-05-26 21:20:24.750 146 12317.48 83.62 55422.62 88888.00 2007-05-26 21:20:24.875 146 12317.58 83.67 55422.62 88888.00 2007-05-26 21:20:25.000 146 12317.58 83.60 55422.62 88888.00 2007-05-26 21:20:25.125 146 12317.52 83.55 55422.65 88888.00 2007-05-26 21:20:25.250 146 12317.50 83.53 55422.62 88888.00 2007-05-26 21:20:25.375 146 12317.58 83.55 55422.65 88888.00 2007-05-26 21:20:25.500 146 12317.65 83.58 55422.65 88888.00 2007-05-26 21:20:25.625 146 12317.65 83.55 55422.62 88888.00 2007-05-26 21:20:25.750 146 12317.65 83.55 55422.60 88888.00 2007-05-26 21:20:25.875 146 12317.75 83.55 55422.60 88888.00 2007-05-26 21:20:26.000 146 12317.70 83.55 55422.57 88888.00 2007-05-26 21:20:26.125 146 12317.73 83.60 55422.62 88888.00 2007-05-26 21:20:26.250 146 12317.83 83.62 55422.68 88888.00 2007-05-26 21:20:26.375 146 12317.80 83.60 55422.65 88888.00 2007-05-26 21:20:26.500 146 12317.77 83.62 55422.62 88888.00 2007-05-26 21:20:26.625 146 12317.80 83.62 55422.60 88888.00 2007-05-26 21:20:26.750 146 12317.85 83.62 55422.62 88888.00 2007-05-26 21:20:26.875 146 12317.90 83.62 55422.65 88888.00 2007-05-26 21:20:27.000 146 12317.92 83.62 55422.62 88888.00 2007-05-26 21:20:27.125 146 12317.95 83.60 55422.60 88888.00 2007-05-26 21:20:27.250 146 12317.98 83.60 55422.57 88888.00 2007-05-26 21:20:27.375 146 12317.98 83.62 55422.60 88888.00 2007-05-26 21:20:27.500 146 12317.95 83.62 55422.60 88888.00 2007-05-26 21:20:27.625 146 12317.98 83.60 55422.60 88888.00 2007-05-26 21:20:27.750 146 12318.02 83.62 55422.62 88888.00 2007-05-26 21:20:27.875 146 12318.05 83.60 55422.65 88888.00 2007-05-26 21:20:28.000 146 12318.08 83.58 55422.60 88888.00 2007-05-26 21:20:28.125 146 12318.08 83.58 55422.60 88888.00 2007-05-26 21:20:28.250 146 12318.10 83.60 55422.62 88888.00 2007-05-26 21:20:28.375 146 12318.15 83.60 55422.60 88888.00 2007-05-26 21:20:28.500 146 12318.17 83.62 55422.60 88888.00 2007-05-26 21:20:28.625 146 12318.23 83.65 55422.60 88888.00 2007-05-26 21:20:28.750 146 12318.27 83.67 55422.60 88888.00 2007-05-26 21:20:28.875 146 12318.23 83.65 55422.60 88888.00 2007-05-26 21:20:29.000 146 12318.23 83.65 55422.65 88888.00 2007-05-26 21:20:29.125 146 12318.35 83.70 55422.65 88888.00 2007-05-26 21:20:29.250 146 12318.35 83.70 55422.68 88888.00 2007-05-26 21:20:29.375 146 12318.35 83.70 55422.70 88888.00 2007-05-26 21:20:29.500 146 12318.30 83.67 55422.68 88888.00 2007-05-26 21:20:29.625 146 12318.33 83.65 55422.68 88888.00 2007-05-26 21:20:29.750 146 12318.30 83.65 55422.68 88888.00 2007-05-26 21:20:29.875 146 12318.38 83.70 55422.70 88888.00 2007-05-26 21:20:30.000 146 12318.45 83.65 55422.68 88888.00 2007-05-26 21:20:30.125 146 12318.40 83.58 55422.70 88888.00 2007-05-26 21:20:30.250 146 12318.33 83.55 55422.68 88888.00 2007-05-26 21:20:30.375 146 12318.40 83.67 55422.70 88888.00 2007-05-26 21:20:30.500 146 12318.45 83.62 55422.70 88888.00 2007-05-26 21:20:30.625 146 12318.50 83.65 55422.72 88888.00 2007-05-26 21:20:30.750 146 12318.50 83.65 55422.75 88888.00 2007-05-26 21:20:30.875 146 12318.42 83.62 55422.70 88888.00 2007-05-26 21:20:31.000 146 12318.42 83.62 55422.70 88888.00 2007-05-26 21:20:31.125 146 12318.45 83.65 55422.72 88888.00 2007-05-26 21:20:31.250 146 12318.52 83.65 55422.78 88888.00 2007-05-26 21:20:31.375 146 12318.58 83.70 55422.80 88888.00 2007-05-26 21:20:31.500 146 12318.58 83.70 55422.80 88888.00 2007-05-26 21:20:31.625 146 12318.52 83.67 55422.78 88888.00 2007-05-26 21:20:31.750 146 12318.52 83.72 55422.80 88888.00 2007-05-26 21:20:31.875 146 12318.58 83.70 55422.78 88888.00 2007-05-26 21:20:32.000 146 12318.55 83.62 55422.75 88888.00 2007-05-26 21:20:32.125 146 12318.60 83.67 55422.80 88888.00 2007-05-26 21:20:32.250 146 12318.58 83.70 55422.80 88888.00 2007-05-26 21:20:32.375 146 12318.55 83.70 55422.82 88888.00 2007-05-26 21:20:32.500 146 12318.58 83.67 55422.82 88888.00 2007-05-26 21:20:32.625 146 12318.55 83.65 55422.82 88888.00 2007-05-26 21:20:32.750 146 12318.50 83.60 55422.80 88888.00 2007-05-26 21:20:32.875 146 12318.55 83.65 55422.80 88888.00 2007-05-26 21:20:33.000 146 12318.52 83.67 55422.78 88888.00 2007-05-26 21:20:33.125 146 12318.45 83.60 55422.82 88888.00 2007-05-26 21:20:33.250 146 12318.60 83.65 55422.88 88888.00 2007-05-26 21:20:33.375 146 12318.73 83.65 55422.88 88888.00 2007-05-26 21:20:33.500 146 12318.70 83.65 55422.88 88888.00 2007-05-26 21:20:33.625 146 12318.62 83.62 55422.88 88888.00 2007-05-26 21:20:33.750 146 12318.65 83.60 55422.90 88888.00 2007-05-26 21:20:33.875 146 12318.65 83.58 55422.88 88888.00 2007-05-26 21:20:34.000 146 12318.73 83.65 55422.93 88888.00 2007-05-26 21:20:34.125 146 12318.73 83.70 55422.95 88888.00 2007-05-26 21:20:34.250 146 12318.67 83.62 55422.95 88888.00 2007-05-26 21:20:34.375 146 12318.60 83.60 55422.93 88888.00 2007-05-26 21:20:34.500 146 12318.62 83.62 55422.93 88888.00 2007-05-26 21:20:34.625 146 12318.70 83.58 55422.90 88888.00 2007-05-26 21:20:34.750 146 12318.80 83.55 55422.93 88888.00 2007-05-26 21:20:34.875 146 12318.83 83.58 55422.97 88888.00 2007-05-26 21:20:35.000 146 12318.75 83.55 55422.95 88888.00 2007-05-26 21:20:35.125 146 12318.65 83.58 55422.97 88888.00 2007-05-26 21:20:35.250 146 12318.60 83.58 55423.00 88888.00 2007-05-26 21:20:35.375 146 12318.70 83.58 55423.03 88888.00 2007-05-26 21:20:35.500 146 12318.75 83.58 55423.00 88888.00 2007-05-26 21:20:35.625 146 12318.77 83.58 55423.00 88888.00 2007-05-26 21:20:35.750 146 12318.67 83.53 55423.00 88888.00 2007-05-26 21:20:35.875 146 12318.65 83.50 55423.03 88888.00 2007-05-26 21:20:36.000 146 12318.70 83.47 55423.03 88888.00 2007-05-26 21:20:36.125 146 12318.77 83.47 55423.05 88888.00 2007-05-26 21:20:36.250 146 12318.77 83.45 55423.10 88888.00 2007-05-26 21:20:36.375 146 12318.75 83.45 55423.10 88888.00 2007-05-26 21:20:36.500 146 12318.73 83.45 55423.12 88888.00 2007-05-26 21:20:36.625 146 12318.73 83.42 55423.12 88888.00 2007-05-26 21:20:36.750 146 12318.67 83.42 55423.12 88888.00 2007-05-26 21:20:36.875 146 12318.62 83.42 55423.12 88888.00 2007-05-26 21:20:37.000 146 12318.67 83.40 55423.12 88888.00 2007-05-26 21:20:37.125 146 12318.73 83.40 55423.15 88888.00 2007-05-26 21:20:37.250 146 12318.73 83.38 55423.15 88888.00 2007-05-26 21:20:37.375 146 12318.73 83.42 55423.18 88888.00 2007-05-26 21:20:37.500 146 12318.73 83.47 55423.18 88888.00 2007-05-26 21:20:37.625 146 12318.77 83.45 55423.20 88888.00 2007-05-26 21:20:37.750 146 12318.77 83.35 55423.20 88888.00 2007-05-26 21:20:37.875 146 12318.75 83.30 55423.18 88888.00 2007-05-26 21:20:38.000 146 12318.83 83.35 55423.20 88888.00 2007-05-26 21:20:38.125 146 12318.83 83.38 55423.20 88888.00 2007-05-26 21:20:38.250 146 12318.73 83.30 55423.20 88888.00 2007-05-26 21:20:38.375 146 12318.77 83.30 55423.25 88888.00 2007-05-26 21:20:38.500 146 12318.83 83.28 55423.25 88888.00 2007-05-26 21:20:38.625 146 12318.83 83.30 55423.25 88888.00 2007-05-26 21:20:38.750 146 12318.83 83.33 55423.28 88888.00 2007-05-26 21:20:38.875 146 12318.80 83.33 55423.32 88888.00 2007-05-26 21:20:39.000 146 12318.83 83.30 55423.32 88888.00 2007-05-26 21:20:39.125 146 12318.77 83.28 55423.32 88888.00 2007-05-26 21:20:39.250 146 12318.70 83.25 55423.32 88888.00 2007-05-26 21:20:39.375 146 12318.67 83.25 55423.35 88888.00 2007-05-26 21:20:39.500 146 12318.73 83.30 55423.38 88888.00 2007-05-26 21:20:39.625 146 12318.67 83.28 55423.38 88888.00 2007-05-26 21:20:39.750 146 12318.70 83.28 55423.40 88888.00 2007-05-26 21:20:39.875 146 12318.65 83.17 55423.38 88888.00 2007-05-26 21:20:40.000 146 12318.60 83.08 55423.35 88888.00 2007-05-26 21:20:40.125 146 12318.60 83.12 55423.43 88888.00 2007-05-26 21:20:40.250 146 12318.62 83.15 55423.47 88888.00 2007-05-26 21:20:40.375 146 12318.65 83.15 55423.47 88888.00 2007-05-26 21:20:40.500 146 12318.65 83.05 55423.43 88888.00 2007-05-26 21:20:40.625 146 12318.62 83.05 55423.40 88888.00 2007-05-26 21:20:40.750 146 12318.52 82.97 55423.47 88888.00 2007-05-26 21:20:40.875 146 12318.50 83.03 55423.50 88888.00 2007-05-26 21:20:41.000 146 12318.52 83.00 55423.47 88888.00 2007-05-26 21:20:41.125 146 12318.50 82.97 55423.50 88888.00 2007-05-26 21:20:41.250 146 12318.42 82.92 55423.53 88888.00 2007-05-26 21:20:41.375 146 12318.48 82.95 55423.55 88888.00 2007-05-26 21:20:41.500 146 12318.52 82.97 55423.60 88888.00 2007-05-26 21:20:41.625 146 12318.55 82.95 55423.60 88888.00 2007-05-26 21:20:41.750 146 12318.50 82.88 55423.60 88888.00 2007-05-26 21:20:41.875 146 12318.45 82.85 55423.62 88888.00 2007-05-26 21:20:42.000 146 12318.48 82.80 55423.65 88888.00 2007-05-26 21:20:42.125 146 12318.50 82.80 55423.70 88888.00 2007-05-26 21:20:42.250 146 12318.48 82.75 55423.68 88888.00 2007-05-26 21:20:42.375 146 12318.42 82.78 55423.68 88888.00 2007-05-26 21:20:42.500 146 12318.38 82.78 55423.72 88888.00 2007-05-26 21:20:42.625 146 12318.45 82.78 55423.72 88888.00 2007-05-26 21:20:42.750 146 12318.50 82.78 55423.75 88888.00 2007-05-26 21:20:42.875 146 12318.45 82.70 55423.72 88888.00 2007-05-26 21:20:43.000 146 12318.48 82.62 55423.72 88888.00 2007-05-26 21:20:43.125 146 12318.48 82.62 55423.72 88888.00 2007-05-26 21:20:43.250 146 12318.40 82.65 55423.75 88888.00 2007-05-26 21:20:43.375 146 12318.40 82.65 55423.75 88888.00 2007-05-26 21:20:43.500 146 12318.33 82.60 55423.75 88888.00 2007-05-26 21:20:43.625 146 12318.35 82.53 55423.75 88888.00 2007-05-26 21:20:43.750 146 12318.38 82.53 55423.80 88888.00 2007-05-26 21:20:43.875 146 12318.38 82.55 55423.82 88888.00 2007-05-26 21:20:44.000 146 12318.35 82.50 55423.80 88888.00 2007-05-26 21:20:44.125 146 12318.27 82.42 55423.85 88888.00 2007-05-26 21:20:44.250 146 12318.23 82.42 55423.88 88888.00 2007-05-26 21:20:44.375 146 12318.30 82.40 55423.85 88888.00 2007-05-26 21:20:44.500 146 12318.27 82.38 55423.88 88888.00 2007-05-26 21:20:44.625 146 12318.25 82.40 55423.95 88888.00 2007-05-26 21:20:44.750 146 12318.33 82.40 55424.00 88888.00 2007-05-26 21:20:44.875 146 12318.40 82.35 55423.97 88888.00 2007-05-26 21:20:45.000 146 12318.33 82.35 55424.00 88888.00 2007-05-26 21:20:45.125 146 12318.27 82.30 55424.05 88888.00 2007-05-26 21:20:45.250 146 12318.17 82.28 55424.05 88888.00 2007-05-26 21:20:45.375 146 12318.10 82.28 55424.00 88888.00 2007-05-26 21:20:45.500 146 12318.12 82.25 55424.00 88888.00 2007-05-26 21:20:45.625 146 12318.17 82.28 55424.05 88888.00 2007-05-26 21:20:45.750 146 12318.25 82.25 55424.07 88888.00 2007-05-26 21:20:45.875 146 12318.23 82.22 55424.07 88888.00 2007-05-26 21:20:46.000 146 12318.23 82.20 55424.05 88888.00 2007-05-26 21:20:46.125 146 12318.20 82.20 55424.07 88888.00 2007-05-26 21:20:46.250 146 12318.15 82.17 55424.10 88888.00 2007-05-26 21:20:46.375 146 12318.15 82.12 55424.10 88888.00 2007-05-26 21:20:46.500 146 12318.15 82.15 55424.15 88888.00 2007-05-26 21:20:46.625 146 12318.15 82.12 55424.18 88888.00 2007-05-26 21:20:46.750 146 12318.10 82.03 55424.15 88888.00 2007-05-26 21:20:46.875 146 12318.08 81.97 55424.15 88888.00 2007-05-26 21:20:47.000 146 12318.15 81.97 55424.15 88888.00 2007-05-26 21:20:47.125 146 12318.15 81.97 55424.20 88888.00 2007-05-26 21:20:47.250 146 12318.10 81.92 55424.22 88888.00 2007-05-26 21:20:47.375 146 12318.08 81.95 55424.25 88888.00 2007-05-26 21:20:47.500 146 12318.02 81.90 55424.25 88888.00 2007-05-26 21:20:47.625 146 12318.05 81.88 55424.25 88888.00 2007-05-26 21:20:47.750 146 12318.08 81.85 55424.28 88888.00 2007-05-26 21:20:47.875 146 12318.02 81.85 55424.28 88888.00 2007-05-26 21:20:48.000 146 12318.00 81.85 55424.28 88888.00 2007-05-26 21:20:48.125 146 12318.00 81.83 55424.32 88888.00 2007-05-26 21:20:48.250 146 12317.90 81.78 55424.35 88888.00 2007-05-26 21:20:48.375 146 12317.88 81.75 55424.35 88888.00 2007-05-26 21:20:48.500 146 12317.85 81.75 55424.38 88888.00 2007-05-26 21:20:48.625 146 12317.95 81.80 55424.40 88888.00 2007-05-26 21:20:48.750 146 12318.08 81.78 55424.38 88888.00 2007-05-26 21:20:48.875 146 12318.05 81.78 55424.38 88888.00 2007-05-26 21:20:49.000 146 12318.00 81.78 55424.38 88888.00 2007-05-26 21:20:49.125 146 12317.92 81.70 55424.40 88888.00 2007-05-26 21:20:49.250 146 12317.88 81.60 55424.43 88888.00 2007-05-26 21:20:49.375 146 12317.90 81.60 55424.43 88888.00 2007-05-26 21:20:49.500 146 12317.85 81.62 55424.45 88888.00 2007-05-26 21:20:49.625 146 12317.88 81.65 55424.53 88888.00 2007-05-26 21:20:49.750 146 12317.92 81.65 55424.53 88888.00 2007-05-26 21:20:49.875 146 12317.88 81.60 55424.53 88888.00 2007-05-26 21:20:50.000 146 12317.83 81.60 55424.50 88888.00 2007-05-26 21:20:50.125 146 12317.77 81.50 55424.53 88888.00 2007-05-26 21:20:50.250 146 12317.70 81.47 55424.53 88888.00 2007-05-26 21:20:50.375 146 12317.75 81.53 55424.57 88888.00 2007-05-26 21:20:50.500 146 12317.83 81.50 55424.55 88888.00 2007-05-26 21:20:50.625 146 12317.73 81.40 55424.53 88888.00 2007-05-26 21:20:50.750 146 12317.67 81.42 55424.55 88888.00 2007-05-26 21:20:50.875 146 12317.70 81.50 55424.62 88888.00 2007-05-26 21:20:51.000 146 12317.67 81.47 55424.60 88888.00 2007-05-26 21:20:51.125 146 12317.58 81.38 55424.60 88888.00 2007-05-26 21:20:51.250 146 12317.65 81.40 55424.68 88888.00 2007-05-26 21:20:51.375 146 12317.73 81.38 55424.65 88888.00 2007-05-26 21:20:51.500 146 12317.70 81.40 55424.68 88888.00 2007-05-26 21:20:51.625 146 12317.67 81.33 55424.65 88888.00 2007-05-26 21:20:51.750 146 12317.65 81.33 55424.65 88888.00 2007-05-26 21:20:51.875 146 12317.67 81.35 55424.70 88888.00 2007-05-26 21:20:52.000 146 12317.73 81.28 55424.72 88888.00 2007-05-26 21:20:52.125 146 12317.67 81.30 55424.75 88888.00 2007-05-26 21:20:52.250 146 12317.65 81.33 55424.75 88888.00 2007-05-26 21:20:52.375 146 12317.67 81.30 55424.75 88888.00 2007-05-26 21:20:52.500 146 12317.60 81.25 55424.75 88888.00 2007-05-26 21:20:52.625 146 12317.60 81.20 55424.75 88888.00 2007-05-26 21:20:52.750 146 12317.62 81.10 55424.75 88888.00 2007-05-26 21:20:52.875 146 12317.60 81.15 55424.78 88888.00 2007-05-26 21:20:53.000 146 12317.55 81.17 55424.78 88888.00 2007-05-26 21:20:53.125 146 12317.58 81.17 55424.80 88888.00 2007-05-26 21:20:53.250 146 12317.58 81.12 55424.80 88888.00 2007-05-26 21:20:53.375 146 12317.62 81.08 55424.80 88888.00 2007-05-26 21:20:53.500 146 12317.62 81.08 55424.82 88888.00 2007-05-26 21:20:53.625 146 12317.60 81.10 55424.82 88888.00 2007-05-26 21:20:53.750 146 12317.55 81.08 55424.82 88888.00 2007-05-26 21:20:53.875 146 12317.52 81.05 55424.85 88888.00 2007-05-26 21:20:54.000 146 12317.52 80.97 55424.85 88888.00 2007-05-26 21:20:54.125 146 12317.55 80.95 55424.85 88888.00 2007-05-26 21:20:54.250 146 12317.55 80.95 55424.88 88888.00 2007-05-26 21:20:54.375 146 12317.55 80.97 55424.88 88888.00 2007-05-26 21:20:54.500 146 12317.60 80.97 55424.88 88888.00 2007-05-26 21:20:54.625 146 12317.58 80.95 55424.88 88888.00 2007-05-26 21:20:54.750 146 12317.52 80.92 55424.95 88888.00 2007-05-26 21:20:54.875 146 12317.52 80.88 55424.93 88888.00 2007-05-26 21:20:55.000 146 12317.55 80.88 55424.93 88888.00 2007-05-26 21:20:55.125 146 12317.60 80.97 55425.00 88888.00 2007-05-26 21:20:55.250 146 12317.60 80.90 55425.03 88888.00 2007-05-26 21:20:55.375 146 12317.60 80.95 55425.03 88888.00 2007-05-26 21:20:55.500 146 12317.55 80.92 55425.00 88888.00 2007-05-26 21:20:55.625 146 12317.52 80.88 55425.00 88888.00 2007-05-26 21:20:55.750 146 12317.58 80.85 55425.00 88888.00 2007-05-26 21:20:55.875 146 12317.58 80.83 55425.03 88888.00 2007-05-26 21:20:56.000 146 12317.55 80.80 55425.00 88888.00 2007-05-26 21:20:56.125 146 12317.48 80.78 55425.07 88888.00 2007-05-26 21:20:56.250 146 12317.45 80.72 55425.10 88888.00 2007-05-26 21:20:56.375 146 12317.52 80.78 55425.12 88888.00 2007-05-26 21:20:56.500 146 12317.52 80.78 55425.10 88888.00 2007-05-26 21:20:56.625 146 12317.50 80.72 55425.07 88888.00 2007-05-26 21:20:56.750 146 12317.48 80.70 55425.10 88888.00 2007-05-26 21:20:56.875 146 12317.48 80.70 55425.12 88888.00 2007-05-26 21:20:57.000 146 12317.40 80.70 55425.12 88888.00 2007-05-26 21:20:57.125 146 12317.38 80.70 55425.15 88888.00 2007-05-26 21:20:57.250 146 12317.45 80.70 55425.15 88888.00 2007-05-26 21:20:57.375 146 12317.45 80.62 55425.15 88888.00 2007-05-26 21:20:57.500 146 12317.42 80.60 55425.20 88888.00 2007-05-26 21:20:57.625 146 12317.38 80.60 55425.18 88888.00 2007-05-26 21:20:57.750 146 12317.40 80.58 55425.15 88888.00 2007-05-26 21:20:57.875 146 12317.45 80.58 55425.18 88888.00 2007-05-26 21:20:58.000 146 12317.42 80.60 55425.20 88888.00 2007-05-26 21:20:58.125 146 12317.42 80.60 55425.22 88888.00 2007-05-26 21:20:58.250 146 12317.42 80.58 55425.25 88888.00 2007-05-26 21:20:58.375 146 12317.48 80.58 55425.25 88888.00 2007-05-26 21:20:58.500 146 12317.45 80.50 55425.22 88888.00 2007-05-26 21:20:58.625 146 12317.40 80.50 55425.20 88888.00 2007-05-26 21:20:58.750 146 12317.40 80.42 55425.22 88888.00 2007-05-26 21:20:58.875 146 12317.35 80.45 55425.25 88888.00 2007-05-26 21:20:59.000 146 12317.30 80.50 55425.25 88888.00 2007-05-26 21:20:59.125 146 12317.30 80.47 55425.30 88888.00 2007-05-26 21:20:59.250 146 12317.27 80.42 55425.25 88888.00 2007-05-26 21:20:59.375 146 12317.33 80.40 55425.25 88888.00 2007-05-26 21:20:59.500 146 12317.38 80.38 55425.28 88888.00 2007-05-26 21:20:59.625 146 12317.38 80.42 55425.30 88888.00 2007-05-26 21:20:59.750 146 12317.42 80.45 55425.35 88888.00 2007-05-26 21:20:59.875 146 12317.50 80.47 55425.38 88888.00 2007-05-26 21:21:00.000 146 12317.52 80.45 55425.35 88888.00 2007-05-26 21:21:00.125 146 12317.45 80.38 55425.38 88888.00 2007-05-26 21:21:00.250 146 12317.42 80.35 55425.32 88888.00 2007-05-26 21:21:00.375 146 12317.42 80.38 55425.35 88888.00 2007-05-26 21:21:00.500 146 12317.55 80.40 55425.40 88888.00 2007-05-26 21:21:00.625 146 12317.55 80.33 55425.38 88888.00 2007-05-26 21:21:00.750 146 12317.55 80.38 55425.38 88888.00 2007-05-26 21:21:00.875 146 12317.58 80.35 55425.38 88888.00 2007-05-26 21:21:01.000 146 12317.65 80.30 55425.32 88888.00 2007-05-26 21:21:01.125 146 12317.67 80.33 55425.35 88888.00 2007-05-26 21:21:01.250 146 12317.60 80.33 55425.38 88888.00 2007-05-26 21:21:01.375 146 12317.58 80.33 55425.38 88888.00 2007-05-26 21:21:01.500 146 12317.55 80.28 55425.38 88888.00 2007-05-26 21:21:01.625 146 12317.58 80.28 55425.35 88888.00 2007-05-26 21:21:01.750 146 12317.62 80.30 55425.40 88888.00 2007-05-26 21:21:01.875 146 12317.60 80.25 55425.40 88888.00 2007-05-26 21:21:02.000 146 12317.52 80.20 55425.35 88888.00 2007-05-26 21:21:02.125 146 12317.58 80.22 55425.38 88888.00 2007-05-26 21:21:02.250 146 12317.62 80.20 55425.38 88888.00 2007-05-26 21:21:02.375 146 12317.65 80.22 55425.38 88888.00 2007-05-26 21:21:02.500 146 12317.58 80.22 55425.43 88888.00 2007-05-26 21:21:02.625 146 12317.62 80.25 55425.43 88888.00 2007-05-26 21:21:02.750 146 12317.70 80.22 55425.43 88888.00 2007-05-26 21:21:02.875 146 12317.67 80.20 55425.40 88888.00 2007-05-26 21:21:03.000 146 12317.65 80.20 55425.40 88888.00 2007-05-26 21:21:03.125 146 12317.62 80.20 55425.40 88888.00 2007-05-26 21:21:03.250 146 12317.67 80.17 55425.45 88888.00 2007-05-26 21:21:03.375 146 12317.77 80.22 55425.45 88888.00 2007-05-26 21:21:03.500 146 12317.85 80.25 55425.43 88888.00 2007-05-26 21:21:03.625 146 12317.95 80.25 55425.40 88888.00 2007-05-26 21:21:03.750 146 12317.95 80.20 55425.40 88888.00 2007-05-26 21:21:03.875 146 12317.90 80.15 55425.40 88888.00 2007-05-26 21:21:04.000 146 12317.90 80.25 55425.40 88888.00 2007-05-26 21:21:04.125 146 12317.88 80.25 55425.43 88888.00 2007-05-26 21:21:04.250 146 12317.83 80.15 55425.40 88888.00 2007-05-26 21:21:04.375 146 12317.90 80.15 55425.38 88888.00 2007-05-26 21:21:04.500 146 12317.92 80.22 55425.38 88888.00 2007-05-26 21:21:04.625 146 12318.00 80.25 55425.38 88888.00 2007-05-26 21:21:04.750 146 12318.05 80.25 55425.38 88888.00 2007-05-26 21:21:04.875 146 12318.00 80.25 55425.35 88888.00 2007-05-26 21:21:05.000 146 12317.98 80.20 55425.32 88888.00 2007-05-26 21:21:05.125 146 12317.90 80.22 55425.35 88888.00 2007-05-26 21:21:05.250 146 12317.90 80.22 55425.38 88888.00 2007-05-26 21:21:05.375 146 12318.05 80.25 55425.38 88888.00 2007-05-26 21:21:05.500 146 12318.15 80.25 55425.35 88888.00 2007-05-26 21:21:05.625 146 12318.20 80.28 55425.35 88888.00 2007-05-26 21:21:05.750 146 12318.25 80.30 55425.32 88888.00 2007-05-26 21:21:05.875 146 12318.30 80.33 55425.32 88888.00 2007-05-26 21:21:06.000 146 12318.27 80.35 55425.32 88888.00 2007-05-26 21:21:06.125 146 12318.23 80.28 55425.35 88888.00 2007-05-26 21:21:06.250 146 12318.25 80.28 55425.38 88888.00 2007-05-26 21:21:06.375 146 12318.23 80.28 55425.32 88888.00 2007-05-26 21:21:06.500 146 12318.17 80.33 55425.35 88888.00 2007-05-26 21:21:06.625 146 12318.25 80.38 55425.35 88888.00 2007-05-26 21:21:06.750 146 12318.33 80.35 55425.38 88888.00 2007-05-26 21:21:06.875 146 12318.33 80.38 55425.38 88888.00 2007-05-26 21:21:07.000 146 12318.25 80.35 55425.32 88888.00 2007-05-26 21:21:07.125 146 12318.23 80.35 55425.32 88888.00 2007-05-26 21:21:07.250 146 12318.33 80.38 55425.32 88888.00 2007-05-26 21:21:07.375 146 12318.45 80.38 55425.32 88888.00 2007-05-26 21:21:07.500 146 12318.40 80.35 55425.32 88888.00 2007-05-26 21:21:07.625 146 12318.38 80.33 55425.32 88888.00 2007-05-26 21:21:07.750 146 12318.42 80.33 55425.30 88888.00 2007-05-26 21:21:07.875 146 12318.48 80.35 55425.30 88888.00 2007-05-26 21:21:08.000 146 12318.48 80.33 55425.28 88888.00 2007-05-26 21:21:08.125 146 12318.62 80.38 55425.32 88888.00 2007-05-26 21:21:08.250 146 12318.67 80.38 55425.30 88888.00 2007-05-26 21:21:08.375 146 12318.65 80.35 55425.32 88888.00 2007-05-26 21:21:08.500 146 12318.62 80.40 55425.30 88888.00 2007-05-26 21:21:08.625 146 12318.65 80.40 55425.32 88888.00 2007-05-26 21:21:08.750 146 12318.73 80.45 55425.30 88888.00 2007-05-26 21:21:08.875 146 12318.77 80.40 55425.28 88888.00 2007-05-26 21:21:09.000 146 12318.70 80.38 55425.22 88888.00 2007-05-26 21:21:09.125 146 12318.62 80.42 55425.25 88888.00 2007-05-26 21:21:09.250 146 12318.67 80.40 55425.25 88888.00 2007-05-26 21:21:09.375 146 12318.67 80.42 55425.25 88888.00 2007-05-26 21:21:09.500 146 12318.73 80.40 55425.22 88888.00 2007-05-26 21:21:09.625 146 12318.77 80.42 55425.22 88888.00 2007-05-26 21:21:09.750 146 12318.83 80.42 55425.22 88888.00 2007-05-26 21:21:09.875 146 12318.80 80.40 55425.25 88888.00 2007-05-26 21:21:10.000 146 12318.80 80.40 55425.28 88888.00 2007-05-26 21:21:10.125 146 12318.83 80.38 55425.30 88888.00 2007-05-26 21:21:10.250 146 12318.90 80.35 55425.30 88888.00 2007-05-26 21:21:10.375 146 12318.92 80.35 55425.30 88888.00 2007-05-26 21:21:10.500 146 12318.92 80.35 55425.30 88888.00 2007-05-26 21:21:10.625 146 12319.00 80.47 55425.32 88888.00 2007-05-26 21:21:10.750 146 12319.00 80.42 55425.28 88888.00 2007-05-26 21:21:10.875 146 12319.02 80.38 55425.25 88888.00 2007-05-26 21:21:11.000 146 12318.98 80.35 55425.22 88888.00 2007-05-26 21:21:11.125 146 12319.02 80.33 55425.22 88888.00 2007-05-26 21:21:11.250 146 12319.15 80.38 55425.28 88888.00 2007-05-26 21:21:11.375 146 12319.17 80.40 55425.22 88888.00 2007-05-26 21:21:11.500 146 12319.12 80.38 55425.22 88888.00 2007-05-26 21:21:11.625 146 12319.05 80.35 55425.22 88888.00 2007-05-26 21:21:11.750 146 12319.10 80.40 55425.22 88888.00 2007-05-26 21:21:11.875 146 12319.20 80.45 55425.22 88888.00 2007-05-26 21:21:12.000 146 12319.23 80.45 55425.25 88888.00 2007-05-26 21:21:12.125 146 12319.20 80.38 55425.22 88888.00 2007-05-26 21:21:12.250 146 12319.17 80.33 55425.20 88888.00 2007-05-26 21:21:12.375 146 12319.23 80.38 55425.20 88888.00 2007-05-26 21:21:12.500 146 12319.30 80.42 55425.20 88888.00 2007-05-26 21:21:12.625 146 12319.30 80.40 55425.25 88888.00 2007-05-26 21:21:12.750 146 12319.30 80.35 55425.25 88888.00 2007-05-26 21:21:12.875 146 12319.27 80.33 55425.22 88888.00 2007-05-26 21:21:13.000 146 12319.25 80.35 55425.20 88888.00 2007-05-26 21:21:13.125 146 12319.33 80.40 55425.22 88888.00 2007-05-26 21:21:13.250 146 12319.38 80.38 55425.25 88888.00 2007-05-26 21:21:13.375 146 12319.40 80.35 55425.25 88888.00 2007-05-26 21:21:13.500 146 12319.30 80.30 55425.20 88888.00 2007-05-26 21:21:13.625 146 12319.27 80.28 55425.22 88888.00 2007-05-26 21:21:13.750 146 12319.25 80.28 55425.22 88888.00 2007-05-26 21:21:13.875 146 12319.25 80.28 55425.22 88888.00 2007-05-26 21:21:14.000 146 12319.27 80.25 55425.22 88888.00 2007-05-26 21:21:14.125 146 12319.30 80.25 55425.28 88888.00 2007-05-26 21:21:14.250 146 12319.33 80.30 55425.25 88888.00 2007-05-26 21:21:14.375 146 12319.30 80.30 55425.25 88888.00 2007-05-26 21:21:14.500 146 12319.35 80.25 55425.22 88888.00 2007-05-26 21:21:14.625 146 12319.35 80.25 55425.25 88888.00 2007-05-26 21:21:14.750 146 12319.35 80.28 55425.25 88888.00 2007-05-26 21:21:14.875 146 12319.35 80.22 55425.25 88888.00 2007-05-26 21:21:15.000 146 12319.45 80.22 55425.25 88888.00 2007-05-26 21:21:15.125 146 12319.45 80.20 55425.22 88888.00 2007-05-26 21:21:15.250 146 12319.40 80.20 55425.25 88888.00 2007-05-26 21:21:15.375 146 12319.42 80.22 55425.30 88888.00 2007-05-26 21:21:15.500 146 12319.42 80.25 55425.30 88888.00 2007-05-26 21:21:15.625 146 12319.42 80.22 55425.30 88888.00 2007-05-26 21:21:15.750 146 12319.35 80.20 55425.28 88888.00 2007-05-26 21:21:15.875 146 12319.38 80.22 55425.28 88888.00 2007-05-26 21:21:16.000 146 12319.38 80.17 55425.25 88888.00 2007-05-26 21:21:16.125 146 12319.35 80.15 55425.28 88888.00 2007-05-26 21:21:16.250 146 12319.40 80.15 55425.28 88888.00 2007-05-26 21:21:16.375 146 12319.40 80.20 55425.28 88888.00 2007-05-26 21:21:16.500 146 12319.48 80.22 55425.30 88888.00 2007-05-26 21:21:16.625 146 12319.48 80.22 55425.32 88888.00 2007-05-26 21:21:16.750 146 12319.40 80.12 55425.30 88888.00 2007-05-26 21:21:16.875 146 12319.38 80.10 55425.30 88888.00 2007-05-26 21:21:17.000 146 12319.42 80.10 55425.28 88888.00 2007-05-26 21:21:17.125 146 12319.45 80.12 55425.30 88888.00 2007-05-26 21:21:17.250 146 12319.42 80.12 55425.30 88888.00 2007-05-26 21:21:17.375 146 12319.42 80.10 55425.32 88888.00 2007-05-26 21:21:17.500 146 12319.38 80.10 55425.32 88888.00 2007-05-26 21:21:17.625 146 12319.35 80.10 55425.32 88888.00 2007-05-26 21:21:17.750 146 12319.38 80.05 55425.30 88888.00 2007-05-26 21:21:17.875 146 12319.42 80.00 55425.32 88888.00 2007-05-26 21:21:18.000 146 12319.40 80.03 55425.32 88888.00 2007-05-26 21:21:18.125 146 12319.48 80.05 55425.35 88888.00 2007-05-26 21:21:18.250 146 12319.52 80.10 55425.35 88888.00 2007-05-26 21:21:18.375 146 12319.48 80.12 55425.38 88888.00 2007-05-26 21:21:18.500 146 12319.40 80.05 55425.38 88888.00 2007-05-26 21:21:18.625 146 12319.38 80.00 55425.35 88888.00 2007-05-26 21:21:18.750 146 12319.45 80.03 55425.35 88888.00 2007-05-26 21:21:18.875 146 12319.50 79.97 55425.32 88888.00 2007-05-26 21:21:19.000 146 12319.42 79.97 55425.32 88888.00 2007-05-26 21:21:19.125 146 12319.42 80.00 55425.35 88888.00 2007-05-26 21:21:19.250 146 12319.42 80.03 55425.40 88888.00 2007-05-26 21:21:19.375 146 12319.48 80.00 55425.40 88888.00 2007-05-26 21:21:19.500 146 12319.45 80.03 55425.38 88888.00 2007-05-26 21:21:19.625 146 12319.40 79.97 55425.35 88888.00 2007-05-26 21:21:19.750 146 12319.35 79.95 55425.32 88888.00 2007-05-26 21:21:19.875 146 12319.38 79.97 55425.35 88888.00 2007-05-26 21:21:20.000 146 12319.40 79.92 55425.35 88888.00 2007-05-26 21:21:20.125 146 12319.45 79.92 55425.35 88888.00 2007-05-26 21:21:20.250 146 12319.42 79.88 55425.38 88888.00 2007-05-26 21:21:20.375 146 12319.42 79.88 55425.40 88888.00 2007-05-26 21:21:20.500 146 12319.38 79.88 55425.40 88888.00 2007-05-26 21:21:20.625 146 12319.38 79.85 55425.38 88888.00 2007-05-26 21:21:20.750 146 12319.38 79.80 55425.35 88888.00 2007-05-26 21:21:20.875 146 12319.42 79.80 55425.35 88888.00 2007-05-26 21:21:21.000 146 12319.40 79.83 55425.38 88888.00 2007-05-26 21:21:21.125 146 12319.48 79.85 55425.40 88888.00 2007-05-26 21:21:21.250 146 12319.45 79.80 55425.38 88888.00 2007-05-26 21:21:21.375 146 12319.38 79.78 55425.38 88888.00 2007-05-26 21:21:21.500 146 12319.33 79.72 55425.40 88888.00 2007-05-26 21:21:21.625 146 12319.33 79.75 55425.43 88888.00 2007-05-26 21:21:21.750 146 12319.38 79.75 55425.43 88888.00 2007-05-26 21:21:21.875 146 12319.35 79.72 55425.45 88888.00 2007-05-26 21:21:22.000 146 12319.30 79.70 55425.43 88888.00 2007-05-26 21:21:22.125 146 12319.35 79.72 55425.45 88888.00 2007-05-26 21:21:22.250 146 12319.35 79.67 55425.50 88888.00 2007-05-26 21:21:22.375 146 12319.38 79.67 55425.50 88888.00 2007-05-26 21:21:22.500 146 12319.38 79.67 55425.55 88888.00 2007-05-26 21:21:22.625 146 12319.38 79.67 55425.50 88888.00 2007-05-26 21:21:22.750 146 12319.40 79.67 55425.53 88888.00 2007-05-26 21:21:22.875 146 12319.33 79.70 55425.53 88888.00 2007-05-26 21:21:23.000 146 12319.23 79.65 55425.55 88888.00 2007-05-26 21:21:23.125 146 12319.27 79.62 55425.53 88888.00 2007-05-26 21:21:23.250 146 12319.38 79.62 55425.55 88888.00 2007-05-26 21:21:23.375 146 12319.45 79.60 55425.55 88888.00 2007-05-26 21:21:23.500 146 12319.35 79.55 55425.55 88888.00 2007-05-26 21:21:23.625 146 12319.25 79.45 55425.50 88888.00 2007-05-26 21:21:23.750 146 12319.25 79.50 55425.50 88888.00 2007-05-26 21:21:23.875 146 12319.25 79.50 55425.50 88888.00 2007-05-26 21:21:24.000 146 12319.30 79.47 55425.55 88888.00 2007-05-26 21:21:24.125 146 12319.25 79.40 55425.55 88888.00 2007-05-26 21:21:24.250 146 12319.25 79.40 55425.57 88888.00 2007-05-26 21:21:24.375 146 12319.25 79.38 55425.55 88888.00 2007-05-26 21:21:24.500 146 12319.20 79.35 55425.55 88888.00 2007-05-26 21:21:24.625 146 12319.23 79.30 55425.57 88888.00 2007-05-26 21:21:24.750 146 12319.23 79.33 55425.57 88888.00 2007-05-26 21:21:24.875 146 12319.20 79.35 55425.60 88888.00 2007-05-26 21:21:25.000 146 12319.17 79.28 55425.55 88888.00 2007-05-26 21:21:25.125 146 12319.23 79.33 55425.60 88888.00 2007-05-26 21:21:25.250 146 12319.17 79.25 55425.62 88888.00 2007-05-26 21:21:25.375 146 12319.12 79.20 55425.60 88888.00 2007-05-26 21:21:25.500 146 12319.17 79.15 55425.60 88888.00 2007-05-26 21:21:25.625 146 12319.17 79.15 55425.65 88888.00 2007-05-26 21:21:25.750 146 12319.10 79.15 55425.62 88888.00 2007-05-26 21:21:25.875 146 12319.10 79.15 55425.65 88888.00 2007-05-26 21:21:26.000 146 12319.12 79.10 55425.65 88888.00 2007-05-26 21:21:26.125 146 12319.10 79.10 55425.65 88888.00 2007-05-26 21:21:26.250 146 12319.05 79.10 55425.68 88888.00 2007-05-26 21:21:26.375 146 12319.02 79.10 55425.68 88888.00 2007-05-26 21:21:26.500 146 12319.05 79.10 55425.70 88888.00 2007-05-26 21:21:26.625 146 12319.00 79.03 55425.72 88888.00 2007-05-26 21:21:26.750 146 12319.02 79.00 55425.72 88888.00 2007-05-26 21:21:26.875 146 12319.02 79.05 55425.72 88888.00 2007-05-26 21:21:27.000 146 12319.02 79.03 55425.72 88888.00 2007-05-26 21:21:27.125 146 12319.00 78.95 55425.75 88888.00 2007-05-26 21:21:27.250 146 12318.95 78.90 55425.75 88888.00 2007-05-26 21:21:27.375 146 12318.98 78.88 55425.75 88888.00 2007-05-26 21:21:27.500 146 12318.92 78.92 55425.78 88888.00 2007-05-26 21:21:27.625 146 12318.88 78.92 55425.78 88888.00 2007-05-26 21:21:27.750 146 12318.83 78.85 55425.78 88888.00 2007-05-26 21:21:27.875 146 12318.90 78.85 55425.80 88888.00 2007-05-26 21:21:28.000 146 12318.95 78.83 55425.80 88888.00 2007-05-26 21:21:28.125 146 12318.90 78.78 55425.82 88888.00 2007-05-26 21:21:28.250 146 12318.83 78.78 55425.88 88888.00 2007-05-26 21:21:28.375 146 12318.77 78.72 55425.88 88888.00 2007-05-26 21:21:28.500 146 12318.80 78.70 55425.88 88888.00 2007-05-26 21:21:28.625 146 12318.83 78.65 55425.85 88888.00 2007-05-26 21:21:28.750 146 12318.77 78.62 55425.78 88888.00 2007-05-26 21:21:28.875 146 12318.83 78.55 55425.88 88888.00 2007-05-26 21:21:29.000 146 12318.70 78.55 55425.88 88888.00 2007-05-26 21:21:29.125 146 12318.70 78.50 55425.90 88888.00 2007-05-26 21:21:29.250 146 12318.73 78.53 55425.93 88888.00 2007-05-26 21:21:29.375 146 12318.75 78.50 55425.93 88888.00 2007-05-26 21:21:29.500 146 12318.67 78.42 55425.95 88888.00 2007-05-26 21:21:29.625 146 12318.62 78.42 55425.95 88888.00 2007-05-26 21:21:29.750 146 12318.62 78.42 55425.97 88888.00 2007-05-26 21:21:29.875 146 12318.62 78.35 55425.95 88888.00 2007-05-26 21:21:30.000 146 12318.60 78.33 55425.97 88888.00 2007-05-26 21:21:30.125 146 12318.55 78.22 55426.00 88888.00 2007-05-26 21:21:30.250 146 12318.40 78.12 55426.00 88888.00 2007-05-26 21:21:30.375 146 12318.40 78.17 55426.05 88888.00 2007-05-26 21:21:30.500 146 12318.45 78.22 55426.07 88888.00 2007-05-26 21:21:30.625 146 12318.45 78.12 55426.07 88888.00 2007-05-26 21:21:30.750 146 12318.38 78.12 55426.05 88888.00 2007-05-26 21:21:30.875 146 12318.33 78.10 55426.05 88888.00 2007-05-26 21:21:31.000 146 12318.35 78.05 55426.07 88888.00 2007-05-26 21:21:31.125 146 12318.33 78.00 55426.07 88888.00 2007-05-26 21:21:31.250 146 12318.33 78.03 55426.10 88888.00 2007-05-26 21:21:31.375 146 12318.30 78.00 55426.10 88888.00 2007-05-26 21:21:31.500 146 12318.20 77.97 55426.12 88888.00 2007-05-26 21:21:31.625 146 12318.10 77.92 55426.10 88888.00 2007-05-26 21:21:31.750 146 12318.08 77.83 55426.12 88888.00 2007-05-26 21:21:31.875 146 12318.10 77.80 55426.12 88888.00 2007-05-26 21:21:32.000 146 12318.12 77.85 55426.15 88888.00 2007-05-26 21:21:32.125 146 12318.10 77.83 55426.20 88888.00 2007-05-26 21:21:32.250 146 12318.05 77.70 55426.20 88888.00 2007-05-26 21:21:32.375 146 12317.95 77.67 55426.20 88888.00 2007-05-26 21:21:32.500 146 12317.92 77.67 55426.22 88888.00 2007-05-26 21:21:32.625 146 12317.95 77.62 55426.25 88888.00 2007-05-26 21:21:32.750 146 12317.85 77.62 55426.28 88888.00 2007-05-26 21:21:32.875 146 12317.80 77.60 55426.30 88888.00 2007-05-26 21:21:33.000 146 12317.80 77.53 55426.28 88888.00 2007-05-26 21:21:33.125 146 12317.83 77.53 55426.28 88888.00 2007-05-26 21:21:33.250 146 12317.83 77.53 55426.28 88888.00 2007-05-26 21:21:33.375 146 12317.77 77.53 55426.28 88888.00 2007-05-26 21:21:33.500 146 12317.67 77.47 55426.35 88888.00 2007-05-26 21:21:33.625 146 12317.65 77.45 55426.38 88888.00 2007-05-26 21:21:33.750 146 12317.73 77.42 55426.40 88888.00 2007-05-26 21:21:33.875 146 12317.73 77.45 55426.38 88888.00 2007-05-26 21:21:34.000 146 12317.70 77.45 55426.38 88888.00 2007-05-26 21:21:34.125 146 12317.65 77.40 55426.43 88888.00 2007-05-26 21:21:34.250 146 12317.55 77.35 55426.43 88888.00 2007-05-26 21:21:34.375 146 12317.52 77.35 55426.45 88888.00 2007-05-26 21:21:34.500 146 12317.50 77.28 55426.45 88888.00 2007-05-26 21:21:34.625 146 12317.48 77.20 55426.43 88888.00 2007-05-26 21:21:34.750 146 12317.40 77.17 55426.43 88888.00 2007-05-26 21:21:34.875 146 12317.30 77.17 55426.43 88888.00 2007-05-26 21:21:35.000 146 12317.30 77.15 55426.45 88888.00 2007-05-26 21:21:35.125 146 12317.33 77.15 55426.50 88888.00 2007-05-26 21:21:35.250 146 12317.33 77.10 55426.50 88888.00 2007-05-26 21:21:35.375 146 12317.23 77.08 55426.50 88888.00 2007-05-26 21:21:35.500 146 12317.12 77.00 55426.50 88888.00 2007-05-26 21:21:35.625 146 12317.12 76.97 55426.50 88888.00 2007-05-26 21:21:35.750 146 12317.17 76.97 55426.53 88888.00 2007-05-26 21:21:35.875 146 12317.20 77.03 55426.55 88888.00 2007-05-26 21:21:36.000 146 12317.10 76.97 55426.55 88888.00 2007-05-26 21:21:36.125 146 12316.98 76.90 55426.55 88888.00 2007-05-26 21:21:36.250 146 12316.88 76.85 55426.57 88888.00 2007-05-26 21:21:36.375 146 12316.88 76.83 55426.55 88888.00 2007-05-26 21:21:36.500 146 12316.92 76.83 55426.60 88888.00 2007-05-26 21:21:36.625 146 12316.95 76.90 55426.62 88888.00 2007-05-26 21:21:36.750 146 12316.92 76.85 55426.65 88888.00 2007-05-26 21:21:36.875 146 12316.77 76.78 55426.68 88888.00 2007-05-26 21:21:37.000 146 12316.70 76.75 55426.62 88888.00 2007-05-26 21:21:37.125 146 12316.65 76.75 55426.68 88888.00 2007-05-26 21:21:37.250 146 12316.50 76.70 55426.70 88888.00 2007-05-26 21:21:37.375 146 12316.45 76.70 55426.75 88888.00 2007-05-26 21:21:37.500 146 12316.45 76.75 55426.75 88888.00 2007-05-26 21:21:37.625 146 12316.42 76.65 55426.72 88888.00 2007-05-26 21:21:37.750 146 12316.38 76.62 55426.75 88888.00 2007-05-26 21:21:37.875 146 12316.33 76.60 55426.75 88888.00 2007-05-26 21:21:38.000 146 12316.27 76.55 55426.75 88888.00 2007-05-26 21:21:38.125 146 12316.30 76.58 55426.82 88888.00 2007-05-26 21:21:38.250 146 12316.25 76.62 55426.85 88888.00 2007-05-26 21:21:38.375 146 12316.15 76.53 55426.80 88888.00 2007-05-26 21:21:38.500 146 12316.20 76.53 55426.80 88888.00 2007-05-26 21:21:38.625 146 12316.25 76.60 55426.85 88888.00 2007-05-26 21:21:38.750 146 12316.23 76.60 55426.82 88888.00 2007-05-26 21:21:38.875 146 12316.12 76.47 55426.82 88888.00 2007-05-26 21:21:39.000 146 12316.00 76.45 55426.85 88888.00 2007-05-26 21:21:39.125 146 12315.95 76.45 55426.93 88888.00 2007-05-26 21:21:39.250 146 12315.98 76.47 55426.97 88888.00 2007-05-26 21:21:39.375 146 12315.98 76.45 55426.97 88888.00 2007-05-26 21:21:39.500 146 12315.85 76.45 55426.95 88888.00 2007-05-26 21:21:39.625 146 12315.88 76.45 55426.95 88888.00 2007-05-26 21:21:39.750 146 12315.95 76.47 55426.97 88888.00 2007-05-26 21:21:39.875 146 12315.88 76.45 55427.00 88888.00 2007-05-26 21:21:40.000 146 12315.75 76.42 55427.00 88888.00 2007-05-26 21:21:40.125 146 12315.62 76.35 55427.00 88888.00 2007-05-26 21:21:40.250 146 12315.52 76.30 55427.10 88888.00 2007-05-26 21:21:40.375 146 12315.58 76.38 55427.12 88888.00 2007-05-26 21:21:40.500 146 12315.62 76.35 55427.10 88888.00 2007-05-26 21:21:40.625 146 12315.67 76.33 55427.10 88888.00 2007-05-26 21:21:40.750 146 12315.62 76.22 55427.10 88888.00 2007-05-26 21:21:40.875 146 12315.58 76.20 55427.10 88888.00 2007-05-26 21:21:41.000 146 12315.50 76.25 55427.12 88888.00 2007-05-26 21:21:41.125 146 12315.45 76.33 55427.15 88888.00 2007-05-26 21:21:41.250 146 12315.40 76.33 55427.18 88888.00 2007-05-26 21:21:41.375 146 12315.30 76.28 55427.12 88888.00 2007-05-26 21:21:41.500 146 12315.15 76.25 55427.12 88888.00 2007-05-26 21:21:41.625 146 12315.12 76.25 55427.15 88888.00 2007-05-26 21:21:41.750 146 12315.08 76.20 55427.15 88888.00 2007-05-26 21:21:41.875 146 12315.00 76.20 55427.18 88888.00 2007-05-26 21:21:42.000 146 12315.00 76.20 55427.15 88888.00 2007-05-26 21:21:42.125 146 12314.98 76.15 55427.15 88888.00 2007-05-26 21:21:42.250 146 12314.88 76.17 55427.18 88888.00 2007-05-26 21:21:42.375 146 12314.83 76.17 55427.20 88888.00 2007-05-26 21:21:42.500 146 12314.85 76.15 55427.22 88888.00 2007-05-26 21:21:42.625 146 12314.77 76.20 55427.25 88888.00 2007-05-26 21:21:42.750 146 12314.70 76.15 55427.20 88888.00 2007-05-26 21:21:42.875 146 12314.67 76.20 55427.25 88888.00 2007-05-26 21:21:43.000 146 12314.60 76.20 55427.25 88888.00 2007-05-26 21:21:43.125 146 12314.58 76.12 55427.28 88888.00 2007-05-26 21:21:43.250 146 12314.52 76.12 55427.30 88888.00 2007-05-26 21:21:43.375 146 12314.50 76.15 55427.35 88888.00 2007-05-26 21:21:43.500 146 12314.52 76.17 55427.32 88888.00 2007-05-26 21:21:43.625 146 12314.50 76.12 55427.30 88888.00 2007-05-26 21:21:43.750 146 12314.45 76.08 55427.32 88888.00 2007-05-26 21:21:43.875 146 12314.48 76.10 55427.32 88888.00 2007-05-26 21:21:44.000 146 12314.42 76.08 55427.35 88888.00 2007-05-26 21:21:44.125 146 12314.35 76.05 55427.35 88888.00 2007-05-26 21:21:44.250 146 12314.30 76.10 55427.32 88888.00 2007-05-26 21:21:44.375 146 12314.27 76.12 55427.32 88888.00 2007-05-26 21:21:44.500 146 12314.20 76.08 55427.32 88888.00 2007-05-26 21:21:44.625 146 12314.12 76.03 55427.38 88888.00 2007-05-26 21:21:44.750 146 12314.15 76.12 55427.38 88888.00 2007-05-26 21:21:44.875 146 12314.15 76.12 55427.35 88888.00 2007-05-26 21:21:45.000 146 12314.10 76.10 55427.38 88888.00 2007-05-26 21:21:45.125 146 12314.10 76.03 55427.43 88888.00 2007-05-26 21:21:45.250 146 12314.00 76.03 55427.45 88888.00 2007-05-26 21:21:45.375 146 12314.00 76.05 55427.45 88888.00 2007-05-26 21:21:45.500 146 12313.98 76.05 55427.45 88888.00 2007-05-26 21:21:45.625 146 12313.85 76.00 55427.45 88888.00 2007-05-26 21:21:45.750 146 12313.83 76.03 55427.47 88888.00 2007-05-26 21:21:45.875 146 12313.88 76.03 55427.47 88888.00 2007-05-26 21:21:46.000 146 12313.80 76.00 55427.50 88888.00 2007-05-26 21:21:46.125 146 12313.73 76.05 55427.53 88888.00 2007-05-26 21:21:46.250 146 12313.65 76.03 55427.50 88888.00 2007-05-26 21:21:46.375 146 12313.62 75.97 55427.47 88888.00 2007-05-26 21:21:46.500 146 12313.58 75.97 55427.47 88888.00 2007-05-26 21:21:46.625 146 12313.62 76.00 55427.53 88888.00 2007-05-26 21:21:46.750 146 12313.60 76.05 55427.53 88888.00 2007-05-26 21:21:46.875 146 12313.42 76.03 55427.50 88888.00 2007-05-26 21:21:47.000 146 12313.40 75.95 55427.47 88888.00 2007-05-26 21:21:47.125 146 12313.40 75.90 55427.50 88888.00 2007-05-26 21:21:47.250 146 12313.35 75.90 55427.50 88888.00 2007-05-26 21:21:47.375 146 12313.23 75.85 55427.50 88888.00 2007-05-26 21:21:47.500 146 12313.12 75.88 55427.53 88888.00 2007-05-26 21:21:47.625 146 12313.17 75.92 55427.57 88888.00 2007-05-26 21:21:47.750 146 12313.20 75.90 55427.55 88888.00 2007-05-26 21:21:47.875 146 12313.12 75.92 55427.60 88888.00 2007-05-26 21:21:48.000 146 12313.10 75.90 55427.60 88888.00 2007-05-26 21:21:48.125 146 12313.05 75.85 55427.57 88888.00 2007-05-26 21:21:48.250 146 12313.08 75.80 55427.57 88888.00 2007-05-26 21:21:48.375 146 12313.10 75.85 55427.57 88888.00 2007-05-26 21:21:48.500 146 12313.00 75.83 55427.62 88888.00 2007-05-26 21:21:48.625 146 12313.02 75.80 55427.62 88888.00 2007-05-26 21:21:48.750 146 12313.00 75.83 55427.62 88888.00 2007-05-26 21:21:48.875 146 12312.90 75.80 55427.60 88888.00 2007-05-26 21:21:49.000 146 12312.90 75.83 55427.62 88888.00 2007-05-26 21:21:49.125 146 12312.95 75.85 55427.65 88888.00 2007-05-26 21:21:49.250 146 12312.92 75.80 55427.62 88888.00 2007-05-26 21:21:49.375 146 12312.85 75.78 55427.65 88888.00 2007-05-26 21:21:49.500 146 12312.75 75.78 55427.68 88888.00 2007-05-26 21:21:49.625 146 12312.70 75.72 55427.68 88888.00 2007-05-26 21:21:49.750 146 12312.65 75.72 55427.62 88888.00 2007-05-26 21:21:49.875 146 12312.75 75.75 55427.65 88888.00 2007-05-26 21:21:50.000 146 12312.70 75.70 55427.62 88888.00 2007-05-26 21:21:50.125 146 12312.65 75.65 55427.68 88888.00 2007-05-26 21:21:50.250 146 12312.67 75.67 55427.70 88888.00 2007-05-26 21:21:50.375 146 12312.65 75.70 55427.70 88888.00 2007-05-26 21:21:50.500 146 12312.65 75.67 55427.65 88888.00 2007-05-26 21:21:50.625 146 12312.62 75.67 55427.68 88888.00 2007-05-26 21:21:50.750 146 12312.62 75.67 55427.68 88888.00 2007-05-26 21:21:50.875 146 12312.58 75.62 55427.68 88888.00 2007-05-26 21:21:51.000 146 12312.55 75.60 55427.62 88888.00 2007-05-26 21:21:51.125 146 12312.58 75.60 55427.65 88888.00 2007-05-26 21:21:51.250 146 12312.60 75.60 55427.70 88888.00 2007-05-26 21:21:51.375 146 12312.55 75.58 55427.68 88888.00 2007-05-26 21:21:51.500 146 12312.48 75.55 55427.68 88888.00 2007-05-26 21:21:51.625 146 12312.48 75.50 55427.70 88888.00 2007-05-26 21:21:51.750 146 12312.52 75.53 55427.70 88888.00 2007-05-26 21:21:51.875 146 12312.50 75.47 55427.70 88888.00 2007-05-26 21:21:52.000 146 12312.45 75.42 55427.68 88888.00 2007-05-26 21:21:52.125 146 12312.35 75.40 55427.68 88888.00 2007-05-26 21:21:52.250 146 12312.33 75.35 55427.68 88888.00 2007-05-26 21:21:52.375 146 12312.35 75.40 55427.70 88888.00 2007-05-26 21:21:52.500 146 12312.33 75.42 55427.70 88888.00 2007-05-26 21:21:52.625 146 12312.27 75.40 55427.75 88888.00 2007-05-26 21:21:52.750 146 12312.27 75.38 55427.72 88888.00 2007-05-26 21:21:52.875 146 12312.20 75.33 55427.75 88888.00 2007-05-26 21:21:53.000 146 12312.20 75.30 55427.75 88888.00 2007-05-26 21:21:53.125 146 12312.23 75.30 55427.72 88888.00 2007-05-26 21:21:53.250 146 12312.15 75.25 55427.72 88888.00 2007-05-26 21:21:53.375 146 12312.05 75.22 55427.72 88888.00 2007-05-26 21:21:53.500 146 12311.92 75.15 55427.70 88888.00 2007-05-26 21:21:53.625 146 12311.98 75.15 55427.70 88888.00 2007-05-26 21:21:53.750 146 12311.95 75.12 55427.72 88888.00 2007-05-26 21:21:53.875 146 12311.98 75.17 55427.75 88888.00 2007-05-26 21:21:54.000 146 12311.95 75.20 55427.75 88888.00 2007-05-26 21:21:54.125 146 12311.90 75.10 55427.75 88888.00 2007-05-26 21:21:54.250 146 12311.92 75.08 55427.78 88888.00 2007-05-26 21:21:54.375 146 12311.90 75.08 55427.78 88888.00 2007-05-26 21:21:54.500 146 12311.85 75.10 55427.78 88888.00 2007-05-26 21:21:54.625 146 12311.85 75.10 55427.78 88888.00 2007-05-26 21:21:54.750 146 12311.75 75.00 55427.80 88888.00 2007-05-26 21:21:54.875 146 12311.77 75.00 55427.80 88888.00 2007-05-26 21:21:55.000 146 12311.73 74.97 55427.78 88888.00 2007-05-26 21:21:55.125 146 12311.67 74.85 55427.72 88888.00 2007-05-26 21:21:55.250 146 12311.62 74.88 55427.75 88888.00 2007-05-26 21:21:55.375 146 12311.67 74.90 55427.78 88888.00 2007-05-26 21:21:55.500 146 12311.70 74.88 55427.80 88888.00 2007-05-26 21:21:55.625 146 12311.75 74.90 55427.82 88888.00 2007-05-26 21:21:55.750 146 12311.65 74.85 55427.78 88888.00 2007-05-26 21:21:55.875 146 12311.52 74.78 55427.75 88888.00 2007-05-26 21:21:56.000 146 12311.52 74.75 55427.75 88888.00 2007-05-26 21:21:56.125 146 12311.55 74.78 55427.75 88888.00 2007-05-26 21:21:56.250 146 12311.48 74.72 55427.78 88888.00 2007-05-26 21:21:56.375 146 12311.42 74.72 55427.75 88888.00 2007-05-26 21:21:56.500 146 12311.42 74.70 55427.75 88888.00 2007-05-26 21:21:56.625 146 12311.38 74.67 55427.72 88888.00 2007-05-26 21:21:56.750 146 12311.33 74.65 55427.75 88888.00 2007-05-26 21:21:56.875 146 12311.35 74.67 55427.75 88888.00 2007-05-26 21:21:57.000 146 12311.30 74.58 55427.72 88888.00 2007-05-26 21:21:57.125 146 12311.27 74.58 55427.72 88888.00 2007-05-26 21:21:57.250 146 12311.23 74.58 55427.72 88888.00 2007-05-26 21:21:57.375 146 12311.23 74.58 55427.72 88888.00 2007-05-26 21:21:57.500 146 12311.23 74.53 55427.75 88888.00 2007-05-26 21:21:57.625 146 12311.15 74.55 55427.72 88888.00 2007-05-26 21:21:57.750 146 12311.08 74.55 55427.78 88888.00 2007-05-26 21:21:57.875 146 12311.10 74.53 55427.80 88888.00 2007-05-26 21:21:58.000 146 12311.10 74.53 55427.75 88888.00 2007-05-26 21:21:58.125 146 12311.10 74.55 55427.75 88888.00 2007-05-26 21:21:58.250 146 12310.95 74.40 55427.72 88888.00 2007-05-26 21:21:58.375 146 12310.90 74.38 55427.70 88888.00 2007-05-26 21:21:58.500 146 12311.00 74.40 55427.75 88888.00 2007-05-26 21:21:58.625 146 12311.10 74.40 55427.75 88888.00 2007-05-26 21:21:58.750 146 12311.02 74.40 55427.75 88888.00 2007-05-26 21:21:58.875 146 12310.92 74.38 55427.72 88888.00 2007-05-26 21:21:59.000 146 12310.85 74.30 55427.72 88888.00 2007-05-26 21:21:59.125 146 12310.92 74.33 55427.72 88888.00 2007-05-26 21:21:59.250 146 12310.98 74.35 55427.72 88888.00 2007-05-26 21:21:59.375 146 12311.00 74.35 55427.68 88888.00 2007-05-26 21:21:59.500 146 12310.90 74.33 55427.70 88888.00 2007-05-26 21:21:59.625 146 12310.85 74.33 55427.72 88888.00 2007-05-26 21:21:59.750 146 12310.83 74.35 55427.72 88888.00 2007-05-26 21:21:59.875 146 12310.85 74.33 55427.70 88888.00 2007-05-26 21:22:00.000 146 12310.80 74.30 55427.68 88888.00 2007-05-26 21:22:00.125 146 12310.77 74.25 55427.70 88888.00 2007-05-26 21:22:00.250 146 12310.80 74.35 55427.75 88888.00 2007-05-26 21:22:00.375 146 12310.83 74.33 55427.72 88888.00 2007-05-26 21:22:00.500 146 12310.80 74.20 55427.70 88888.00 2007-05-26 21:22:00.625 146 12310.80 74.17 55427.68 88888.00 2007-05-26 21:22:00.750 146 12310.75 74.15 55427.72 88888.00 2007-05-26 21:22:00.875 146 12310.67 74.17 55427.70 88888.00 2007-05-26 21:22:01.000 146 12310.70 74.20 55427.70 88888.00 2007-05-26 21:22:01.125 146 12310.67 74.25 55427.70 88888.00 2007-05-26 21:22:01.250 146 12310.60 74.20 55427.70 88888.00 2007-05-26 21:22:01.375 146 12310.50 74.15 55427.65 88888.00 2007-05-26 21:22:01.500 146 12310.52 74.15 55427.65 88888.00 2007-05-26 21:22:01.625 146 12310.55 74.17 55427.68 88888.00 2007-05-26 21:22:01.750 146 12310.58 74.22 55427.68 88888.00 2007-05-26 21:22:01.875 146 12310.62 74.22 55427.68 88888.00 2007-05-26 21:22:02.000 146 12310.58 74.22 55427.70 88888.00 2007-05-26 21:22:02.125 146 12310.55 74.25 55427.70 88888.00 2007-05-26 21:22:02.250 146 12310.45 74.25 55427.65 88888.00 2007-05-26 21:22:02.375 146 12310.48 74.22 55427.68 88888.00 2007-05-26 21:22:02.500 146 12310.52 74.17 55427.65 88888.00 2007-05-26 21:22:02.625 146 12310.55 74.17 55427.62 88888.00 2007-05-26 21:22:02.750 146 12310.50 74.20 55427.62 88888.00 2007-05-26 21:22:02.875 146 12310.50 74.17 55427.60 88888.00 2007-05-26 21:22:03.000 146 12310.55 74.20 55427.60 88888.00 2007-05-26 21:22:03.125 146 12310.65 74.22 55427.60 88888.00 2007-05-26 21:22:03.250 146 12310.58 74.17 55427.57 88888.00 2007-05-26 21:22:03.375 146 12310.58 74.20 55427.53 88888.00 2007-05-26 21:22:03.500 146 12310.62 74.20 55427.53 88888.00 2007-05-26 21:22:03.625 146 12310.73 74.30 55427.53 88888.00 2007-05-26 21:22:03.750 146 12310.73 74.25 55427.53 88888.00 2007-05-26 21:22:03.875 146 12310.65 74.17 55427.50 88888.00 2007-05-26 21:22:04.000 146 12310.65 74.17 55427.50 88888.00 2007-05-26 21:22:04.125 146 12310.67 74.22 55427.50 88888.00 2007-05-26 21:22:04.250 146 12310.60 74.20 55427.47 88888.00 2007-05-26 21:22:04.375 146 12310.58 74.25 55427.47 88888.00 2007-05-26 21:22:04.500 146 12310.62 74.30 55427.50 88888.00 2007-05-26 21:22:04.625 146 12310.60 74.30 55427.45 88888.00 2007-05-26 21:22:04.750 146 12310.60 74.28 55427.47 88888.00 2007-05-26 21:22:04.875 146 12310.58 74.25 55427.47 88888.00 2007-05-26 21:22:05.000 146 12310.60 74.25 55427.45 88888.00 2007-05-26 21:22:05.125 146 12310.60 74.25 55427.45 88888.00 2007-05-26 21:22:05.250 146 12310.58 74.20 55427.45 88888.00 2007-05-26 21:22:05.375 146 12310.55 74.20 55427.40 88888.00 2007-05-26 21:22:05.500 146 12310.55 74.22 55427.40 88888.00 2007-05-26 21:22:05.625 146 12310.65 74.33 55427.45 88888.00 2007-05-26 21:22:05.750 146 12310.67 74.33 55427.43 88888.00 2007-05-26 21:22:05.875 146 12310.67 74.35 55427.43 88888.00 2007-05-26 21:22:06.000 146 12310.70 74.35 55427.40 88888.00 2007-05-26 21:22:06.125 146 12310.67 74.33 55427.40 88888.00 2007-05-26 21:22:06.250 146 12310.62 74.33 55427.38 88888.00 2007-05-26 21:22:06.375 146 12310.65 74.35 55427.38 88888.00 2007-05-26 21:22:06.500 146 12310.67 74.35 55427.38 88888.00 2007-05-26 21:22:06.625 146 12310.67 74.33 55427.35 88888.00 2007-05-26 21:22:06.750 146 12310.73 74.33 55427.32 88888.00 2007-05-26 21:22:06.875 146 12310.70 74.33 55427.32 88888.00 2007-05-26 21:22:07.000 146 12310.62 74.38 55427.30 88888.00 2007-05-26 21:22:07.125 146 12310.58 74.38 55427.32 88888.00 2007-05-26 21:22:07.250 146 12310.60 74.38 55427.32 88888.00 2007-05-26 21:22:07.375 146 12310.70 74.42 55427.30 88888.00 2007-05-26 21:22:07.500 146 12310.70 74.45 55427.28 88888.00 2007-05-26 21:22:07.625 146 12310.62 74.40 55427.28 88888.00 2007-05-26 21:22:07.750 146 12310.65 74.45 55427.28 88888.00 2007-05-26 21:22:07.875 146 12310.65 74.47 55427.25 88888.00 2007-05-26 21:22:08.000 146 12310.65 74.45 55427.22 88888.00 2007-05-26 21:22:08.125 146 12310.65 74.42 55427.22 88888.00 2007-05-26 21:22:08.250 146 12310.65 74.42 55427.22 88888.00 2007-05-26 21:22:08.375 146 12310.58 74.47 55427.20 88888.00 2007-05-26 21:22:08.500 146 12310.50 74.45 55427.20 88888.00 2007-05-26 21:22:08.625 146 12310.52 74.50 55427.22 88888.00 2007-05-26 21:22:08.750 146 12310.55 74.50 55427.20 88888.00 2007-05-26 21:22:08.875 146 12310.55 74.53 55427.18 88888.00 2007-05-26 21:22:09.000 146 12310.55 74.53 55427.15 88888.00 2007-05-26 21:22:09.125 146 12310.52 74.50 55427.20 88888.00 2007-05-26 21:22:09.250 146 12310.48 74.53 55427.18 88888.00 2007-05-26 21:22:09.375 146 12310.48 74.53 55427.12 88888.00 2007-05-26 21:22:09.500 146 12310.58 74.55 55427.15 88888.00 2007-05-26 21:22:09.625 146 12310.55 74.50 55427.15 88888.00 2007-05-26 21:22:09.750 146 12310.52 74.50 55427.12 88888.00 2007-05-26 21:22:09.875 146 12310.50 74.50 55427.12 88888.00 2007-05-26 21:22:10.000 146 12310.48 74.55 55427.10 88888.00 2007-05-26 21:22:10.125 146 12310.48 74.58 55427.10 88888.00 2007-05-26 21:22:10.250 146 12310.50 74.58 55427.10 88888.00 2007-05-26 21:22:10.375 146 12310.50 74.58 55427.10 88888.00 2007-05-26 21:22:10.500 146 12310.50 74.58 55427.07 88888.00 2007-05-26 21:22:10.625 146 12310.45 74.55 55427.07 88888.00 2007-05-26 21:22:10.750 146 12310.45 74.55 55427.00 88888.00 2007-05-26 21:22:10.875 146 12310.48 74.53 55427.00 88888.00 2007-05-26 21:22:11.000 146 12310.50 74.58 55426.97 88888.00 2007-05-26 21:22:11.125 146 12310.50 74.55 55427.00 88888.00 2007-05-26 21:22:11.250 146 12310.50 74.55 55427.03 88888.00 2007-05-26 21:22:11.375 146 12310.58 74.58 55426.97 88888.00 2007-05-26 21:22:11.500 146 12310.60 74.62 55426.97 88888.00 2007-05-26 21:22:11.625 146 12310.62 74.62 55426.95 88888.00 2007-05-26 21:22:11.750 146 12310.60 74.67 55427.03 88888.00 2007-05-26 21:22:11.875 146 12310.52 74.65 55427.00 88888.00 2007-05-26 21:22:12.000 146 12310.60 74.67 55427.00 88888.00 2007-05-26 21:22:12.125 146 12310.67 74.65 55426.97 88888.00 2007-05-26 21:22:12.250 146 12310.62 74.65 55426.93 88888.00 2007-05-26 21:22:12.375 146 12310.60 74.65 55426.93 88888.00 2007-05-26 21:22:12.500 146 12310.62 74.70 55426.97 88888.00 2007-05-26 21:22:12.625 146 12310.55 74.65 55426.93 88888.00 2007-05-26 21:22:12.750 146 12310.52 74.60 55426.90 88888.00 2007-05-26 21:22:12.875 146 12310.52 74.65 55426.90 88888.00 2007-05-26 21:22:13.000 146 12310.52 74.65 55426.88 88888.00 2007-05-26 21:22:13.125 146 12310.55 74.65 55426.88 88888.00 2007-05-26 21:22:13.250 146 12310.52 74.62 55426.85 88888.00 2007-05-26 21:22:13.375 146 12310.50 74.65 55426.85 88888.00 2007-05-26 21:22:13.500 146 12310.58 74.70 55426.90 88888.00 2007-05-26 21:22:13.625 146 12310.58 74.75 55426.88 88888.00 2007-05-26 21:22:13.750 146 12310.52 74.72 55426.85 88888.00 2007-05-26 21:22:13.875 146 12310.48 74.65 55426.85 88888.00 2007-05-26 21:22:14.000 146 12310.48 74.65 55426.82 88888.00 2007-05-26 21:22:14.125 146 12310.45 74.70 55426.82 88888.00 2007-05-26 21:22:14.250 146 12310.48 74.70 55426.80 88888.00 2007-05-26 21:22:14.375 146 12310.55 74.75 55426.78 88888.00 2007-05-26 21:22:14.500 146 12310.45 74.65 55426.78 88888.00 2007-05-26 21:22:14.625 146 12310.45 74.65 55426.78 88888.00 2007-05-26 21:22:14.750 146 12310.50 74.70 55426.80 88888.00 2007-05-26 21:22:14.875 146 12310.50 74.75 55426.82 88888.00 2007-05-26 21:22:15.000 146 12310.52 74.78 55426.80 88888.00 2007-05-26 21:22:15.125 146 12310.52 74.72 55426.82 88888.00 2007-05-26 21:22:15.250 146 12310.55 74.72 55426.82 88888.00 2007-05-26 21:22:15.375 146 12310.55 74.70 55426.78 88888.00 2007-05-26 21:22:15.500 146 12310.55 74.70 55426.78 88888.00 2007-05-26 21:22:15.625 146 12310.60 74.70 55426.75 88888.00 2007-05-26 21:22:15.750 146 12310.58 74.72 55426.72 88888.00 2007-05-26 21:22:15.875 146 12310.52 74.72 55426.72 88888.00 2007-05-26 21:22:16.000 146 12310.52 74.70 55426.70 88888.00 2007-05-26 21:22:16.125 146 12310.45 74.65 55426.68 88888.00 2007-05-26 21:22:16.250 146 12310.45 74.70 55426.72 88888.00 2007-05-26 21:22:16.375 146 12310.50 74.70 55426.62 88888.00 2007-05-26 21:22:16.500 146 12310.50 74.67 55426.62 88888.00 2007-05-26 21:22:16.625 146 12310.42 74.65 55426.65 88888.00 2007-05-26 21:22:16.750 146 12310.40 74.67 55426.62 88888.00 2007-05-26 21:22:16.875 146 12310.35 74.70 55426.62 88888.00 2007-05-26 21:22:17.000 146 12310.38 74.72 55426.65 88888.00 2007-05-26 21:22:17.125 146 12310.45 74.67 55426.65 88888.00 2007-05-26 21:22:17.250 146 12310.50 74.72 55426.68 88888.00 2007-05-26 21:22:17.375 146 12310.55 74.67 55426.62 88888.00 2007-05-26 21:22:17.500 146 12310.52 74.70 55426.62 88888.00 2007-05-26 21:22:17.625 146 12310.48 74.75 55426.65 88888.00 2007-05-26 21:22:17.750 146 12310.45 74.75 55426.62 88888.00 2007-05-26 21:22:17.875 146 12310.48 74.72 55426.60 88888.00 2007-05-26 21:22:18.000 146 12310.48 74.65 55426.60 88888.00 2007-05-26 21:22:18.125 146 12310.42 74.62 55426.60 88888.00 2007-05-26 21:22:18.250 146 12310.40 74.65 55426.60 88888.00 2007-05-26 21:22:18.375 146 12310.42 74.67 55426.60 88888.00 2007-05-26 21:22:18.500 146 12310.40 74.67 55426.57 88888.00 2007-05-26 21:22:18.625 146 12310.38 74.60 55426.57 88888.00 2007-05-26 21:22:18.750 146 12310.38 74.62 55426.55 88888.00 2007-05-26 21:22:18.875 146 12310.40 74.62 55426.55 88888.00 2007-05-26 21:22:19.000 146 12310.48 74.60 55426.57 88888.00 2007-05-26 21:22:19.125 146 12310.52 74.60 55426.57 88888.00 2007-05-26 21:22:19.250 146 12310.50 74.60 55426.53 88888.00 2007-05-26 21:22:19.375 146 12310.50 74.65 55426.53 88888.00 2007-05-26 21:22:19.500 146 12310.50 74.67 55426.53 88888.00 2007-05-26 21:22:19.625 146 12310.52 74.67 55426.55 88888.00 2007-05-26 21:22:19.750 146 12310.52 74.67 55426.53 88888.00 2007-05-26 21:22:19.875 146 12310.50 74.60 55426.53 88888.00 2007-05-26 21:22:20.000 146 12310.42 74.62 55426.47 88888.00 2007-05-26 21:22:20.125 146 12310.42 74.65 55426.50 88888.00 2007-05-26 21:22:20.250 146 12310.42 74.62 55426.50 88888.00 2007-05-26 21:22:20.375 146 12310.42 74.67 55426.50 88888.00 2007-05-26 21:22:20.500 146 12310.48 74.62 55426.50 88888.00 2007-05-26 21:22:20.625 146 12310.50 74.60 55426.45 88888.00 2007-05-26 21:22:20.750 146 12310.52 74.55 55426.43 88888.00 2007-05-26 21:22:20.875 146 12310.48 74.55 55426.40 88888.00 2007-05-26 21:22:21.000 146 12310.45 74.55 55426.43 88888.00 2007-05-26 21:22:21.125 146 12310.40 74.58 55426.43 88888.00 2007-05-26 21:22:21.250 146 12310.45 74.55 55426.45 88888.00 2007-05-26 21:22:21.375 146 12310.45 74.53 55426.43 88888.00 2007-05-26 21:22:21.500 146 12310.45 74.53 55426.38 88888.00 2007-05-26 21:22:21.625 146 12310.42 74.60 55426.43 88888.00 2007-05-26 21:22:21.750 146 12310.38 74.60 55426.45 88888.00 2007-05-26 21:22:21.875 146 12310.42 74.60 55426.43 88888.00 2007-05-26 21:22:22.000 146 12310.38 74.58 55426.40 88888.00 2007-05-26 21:22:22.125 146 12310.38 74.58 55426.45 88888.00 2007-05-26 21:22:22.250 146 12310.35 74.55 55426.40 88888.00 2007-05-26 21:22:22.375 146 12310.40 74.53 55426.43 88888.00 2007-05-26 21:22:22.500 146 12310.42 74.55 55426.40 88888.00 2007-05-26 21:22:22.625 146 12310.38 74.47 55426.38 88888.00 2007-05-26 21:22:22.750 146 12310.38 74.47 55426.40 88888.00 2007-05-26 21:22:22.875 146 12310.48 74.55 55426.40 88888.00 2007-05-26 21:22:23.000 146 12310.55 74.60 55426.40 88888.00 2007-05-26 21:22:23.125 146 12310.50 74.55 55426.40 88888.00 2007-05-26 21:22:23.250 146 12310.45 74.50 55426.40 88888.00 2007-05-26 21:22:23.375 146 12310.52 74.58 55426.40 88888.00 2007-05-26 21:22:23.500 146 12310.55 74.55 55426.38 88888.00 2007-05-26 21:22:23.625 146 12310.52 74.53 55426.38 88888.00 2007-05-26 21:22:23.750 146 12310.48 74.50 55426.35 88888.00 2007-05-26 21:22:23.875 146 12310.50 74.50 55426.32 88888.00 2007-05-26 21:22:24.000 146 12310.52 74.47 55426.35 88888.00 2007-05-26 21:22:24.125 146 12310.55 74.55 55426.35 88888.00 2007-05-26 21:22:24.250 146 12310.52 74.58 55426.32 88888.00 2007-05-26 21:22:24.375 146 12310.48 74.55 55426.32 88888.00 2007-05-26 21:22:24.500 146 12310.45 74.55 55426.32 88888.00 2007-05-26 21:22:24.625 146 12310.48 74.53 55426.32 88888.00 2007-05-26 21:22:24.750 146 12310.48 74.47 55426.30 88888.00 2007-05-26 21:22:24.875 146 12310.48 74.47 55426.32 88888.00 2007-05-26 21:22:25.000 146 12310.50 74.50 55426.28 88888.00 2007-05-26 21:22:25.125 146 12310.50 74.53 55426.30 88888.00 2007-05-26 21:22:25.250 146 12310.45 74.50 55426.30 88888.00 2007-05-26 21:22:25.375 146 12310.45 74.50 55426.28 88888.00 2007-05-26 21:22:25.500 146 12310.40 74.42 55426.25 88888.00 2007-05-26 21:22:25.625 146 12310.40 74.40 55426.20 88888.00 2007-05-26 21:22:25.750 146 12310.38 74.45 55426.22 88888.00 2007-05-26 21:22:25.875 146 12310.40 74.50 55426.25 88888.00 2007-05-26 21:22:26.000 146 12310.48 74.53 55426.25 88888.00 2007-05-26 21:22:26.125 146 12310.45 74.50 55426.25 88888.00 2007-05-26 21:22:26.250 146 12310.35 74.47 55426.20 88888.00 2007-05-26 21:22:26.375 146 12310.35 74.50 55426.20 88888.00 2007-05-26 21:22:26.500 146 12310.33 74.50 55426.22 88888.00 2007-05-26 21:22:26.625 146 12310.35 74.55 55426.25 88888.00 2007-05-26 21:22:26.750 146 12310.33 74.47 55426.25 88888.00 2007-05-26 21:22:26.875 146 12310.30 74.47 55426.20 88888.00 2007-05-26 21:22:27.000 146 12310.40 74.53 55426.20 88888.00 2007-05-26 21:22:27.125 146 12310.42 74.55 55426.22 88888.00 2007-05-26 21:22:27.250 146 12310.42 74.55 55426.18 88888.00 2007-05-26 21:22:27.375 146 12310.40 74.53 55426.18 88888.00 2007-05-26 21:22:27.500 146 12310.42 74.58 55426.15 88888.00 2007-05-26 21:22:27.625 146 12310.45 74.55 55426.18 88888.00 2007-05-26 21:22:27.750 146 12310.50 74.55 55426.20 88888.00 2007-05-26 21:22:27.875 146 12310.50 74.58 55426.22 88888.00 2007-05-26 21:22:28.000 146 12310.55 74.60 55426.22 88888.00 2007-05-26 21:22:28.125 146 12310.50 74.58 55426.20 88888.00 2007-05-26 21:22:28.250 146 12310.42 74.58 55426.18 88888.00 2007-05-26 21:22:28.375 146 12310.48 74.65 55426.18 88888.00 2007-05-26 21:22:28.500 146 12310.45 74.65 55426.15 88888.00 2007-05-26 21:22:28.625 146 12310.48 74.65 55426.15 88888.00 2007-05-26 21:22:28.750 146 12310.48 74.62 55426.12 88888.00 2007-05-26 21:22:28.875 146 12310.52 74.65 55426.15 88888.00 2007-05-26 21:22:29.000 146 12310.48 74.65 55426.12 88888.00 2007-05-26 21:22:29.125 146 12310.45 74.62 55426.10 88888.00 2007-05-26 21:22:29.250 146 12310.50 74.65 55426.12 88888.00 2007-05-26 21:22:29.375 146 12310.58 74.72 55426.15 88888.00 2007-05-26 21:22:29.500 146 12310.55 74.70 55426.10 88888.00 2007-05-26 21:22:29.625 146 12310.50 74.65 55426.05 88888.00 2007-05-26 21:22:29.750 146 12310.52 74.70 55426.05 88888.00 2007-05-26 21:22:29.875 146 12310.60 74.75 55426.05 88888.00 2007-05-26 21:22:30.000 146 12310.62 74.75 55426.05 88888.00 2007-05-26 21:22:30.125 146 12310.58 74.78 55426.05 88888.00 2007-05-26 21:22:30.250 146 12310.48 74.75 55426.05 88888.00 2007-05-26 21:22:30.375 146 12310.52 74.72 55426.05 88888.00 2007-05-26 21:22:30.500 146 12310.55 74.70 55426.00 88888.00 2007-05-26 21:22:30.625 146 12310.52 74.72 55426.00 88888.00 2007-05-26 21:22:30.750 146 12310.48 74.83 55426.00 88888.00 2007-05-26 21:22:30.875 146 12310.45 74.80 55426.00 88888.00 2007-05-26 21:22:31.000 146 12310.48 74.80 55426.00 88888.00 2007-05-26 21:22:31.125 146 12310.52 74.83 55425.97 88888.00 2007-05-26 21:22:31.250 146 12310.52 74.83 55425.95 88888.00 2007-05-26 21:22:31.375 146 12310.60 74.88 55425.93 88888.00 2007-05-26 21:22:31.500 146 12310.65 74.88 55425.93 88888.00 2007-05-26 21:22:31.625 146 12310.67 74.90 55425.97 88888.00 2007-05-26 21:22:31.750 146 12310.60 74.92 55425.95 88888.00 2007-05-26 21:22:31.875 146 12310.62 75.00 55425.93 88888.00 2007-05-26 21:22:32.000 146 12310.62 74.97 55425.93 88888.00 2007-05-26 21:22:32.125 146 12310.58 74.95 55425.88 88888.00 2007-05-26 21:22:32.250 146 12310.55 74.97 55425.88 88888.00 2007-05-26 21:22:32.375 146 12310.55 74.97 55425.88 88888.00 2007-05-26 21:22:32.500 146 12310.55 75.03 55425.88 88888.00 2007-05-26 21:22:32.625 146 12310.62 75.03 55425.85 88888.00 2007-05-26 21:22:32.750 146 12310.67 75.05 55425.85 88888.00 2007-05-26 21:22:32.875 146 12310.65 75.05 55425.85 88888.00 2007-05-26 21:22:33.000 146 12310.73 75.08 55425.85 88888.00 2007-05-26 21:22:33.125 146 12310.70 75.08 55425.85 88888.00 2007-05-26 21:22:33.250 146 12310.67 75.10 55425.85 88888.00 2007-05-26 21:22:33.375 146 12310.67 75.12 55425.80 88888.00 2007-05-26 21:22:33.500 146 12310.70 75.17 55425.78 88888.00 2007-05-26 21:22:33.625 146 12310.83 75.20 55425.78 88888.00 2007-05-26 21:22:33.750 146 12310.90 75.17 55425.78 88888.00 2007-05-26 21:22:33.875 146 12310.95 75.20 55425.78 88888.00 2007-05-26 21:22:34.000 146 12310.90 75.22 55425.78 88888.00 2007-05-26 21:22:34.125 146 12310.92 75.28 55425.78 88888.00 2007-05-26 21:22:34.250 146 12310.95 75.33 55425.78 88888.00 2007-05-26 21:22:34.375 146 12311.02 75.33 55425.72 88888.00 2007-05-26 21:22:34.500 146 12311.05 75.35 55425.75 88888.00 2007-05-26 21:22:34.625 146 12311.08 75.35 55425.75 88888.00 2007-05-26 21:22:34.750 146 12311.00 75.33 55425.70 88888.00 2007-05-26 21:22:34.875 146 12311.00 75.35 55425.70 88888.00 2007-05-26 21:22:35.000 146 12311.10 75.33 55425.68 88888.00 2007-05-26 21:22:35.125 146 12311.17 75.38 55425.70 88888.00 2007-05-26 21:22:35.250 146 12311.17 75.38 55425.70 88888.00 2007-05-26 21:22:35.375 146 12311.17 75.40 55425.68 88888.00 2007-05-26 21:22:35.500 146 12311.15 75.45 55425.65 88888.00 2007-05-26 21:22:35.625 146 12311.20 75.45 55425.65 88888.00 2007-05-26 21:22:35.750 146 12311.25 75.50 55425.65 88888.00 2007-05-26 21:22:35.875 146 12311.20 75.42 55425.62 88888.00 2007-05-26 21:22:36.000 146 12311.23 75.45 55425.65 88888.00 2007-05-26 21:22:36.125 146 12311.33 75.45 55425.65 88888.00 2007-05-26 21:22:36.250 146 12311.33 75.47 55425.57 88888.00 2007-05-26 21:22:36.375 146 12311.35 75.50 55425.60 88888.00 2007-05-26 21:22:36.500 146 12311.33 75.53 55425.60 88888.00 2007-05-26 21:22:36.625 146 12311.33 75.47 55425.57 88888.00 2007-05-26 21:22:36.750 146 12311.33 75.47 55425.57 88888.00 2007-05-26 21:22:36.875 146 12311.42 75.53 55425.57 88888.00 2007-05-26 21:22:37.000 146 12311.45 75.60 55425.57 88888.00 2007-05-26 21:22:37.125 146 12311.52 75.60 55425.55 88888.00 2007-05-26 21:22:37.250 146 12311.60 75.58 55425.55 88888.00 2007-05-26 21:22:37.375 146 12311.55 75.58 55425.53 88888.00 2007-05-26 21:22:37.500 146 12311.48 75.55 55425.50 88888.00 2007-05-26 21:22:37.625 146 12311.50 75.58 55425.50 88888.00 2007-05-26 21:22:37.750 146 12311.58 75.62 55425.50 88888.00 2007-05-26 21:22:37.875 146 12311.62 75.65 55425.47 88888.00 2007-05-26 21:22:38.000 146 12311.62 75.62 55425.45 88888.00 2007-05-26 21:22:38.125 146 12311.60 75.65 55425.43 88888.00 2007-05-26 21:22:38.250 146 12311.67 75.70 55425.43 88888.00 2007-05-26 21:22:38.375 146 12311.70 75.72 55425.43 88888.00 2007-05-26 21:22:38.500 146 12311.70 75.70 55425.43 88888.00 2007-05-26 21:22:38.625 146 12311.70 75.67 55425.43 88888.00 2007-05-26 21:22:38.750 146 12311.67 75.65 55425.40 88888.00 2007-05-26 21:22:38.875 146 12311.75 75.70 55425.38 88888.00 2007-05-26 21:22:39.000 146 12311.83 75.72 55425.40 88888.00 2007-05-26 21:22:39.125 146 12311.88 75.75 55425.40 88888.00 2007-05-26 21:22:39.250 146 12311.88 75.67 55425.40 88888.00 2007-05-26 21:22:39.375 146 12311.90 75.72 55425.38 88888.00 2007-05-26 21:22:39.500 146 12311.92 75.78 55425.32 88888.00 2007-05-26 21:22:39.625 146 12312.00 75.80 55425.32 88888.00 2007-05-26 21:22:39.750 146 12312.02 75.83 55425.35 88888.00 2007-05-26 21:22:39.875 146 12312.05 75.80 55425.32 88888.00 2007-05-26 21:22:40.000 146 12311.95 75.78 55425.30 88888.00 2007-05-26 21:22:40.125 146 12311.92 75.78 55425.28 88888.00 2007-05-26 21:22:40.250 146 12312.00 75.80 55425.32 88888.00 2007-05-26 21:22:40.375 146 12312.10 75.80 55425.30 88888.00 2007-05-26 21:22:40.500 146 12312.17 75.85 55425.28 88888.00 2007-05-26 21:22:40.625 146 12312.20 75.88 55425.25 88888.00 2007-05-26 21:22:40.750 146 12312.17 75.85 55425.25 88888.00 2007-05-26 21:22:40.875 146 12312.17 75.80 55425.20 88888.00 2007-05-26 21:22:41.000 146 12312.23 75.85 55425.18 88888.00 2007-05-26 21:22:41.125 146 12312.27 75.90 55425.20 88888.00 2007-05-26 21:22:41.250 146 12312.27 75.85 55425.18 88888.00 2007-05-26 21:22:41.375 146 12312.25 75.83 55425.20 88888.00 2007-05-26 21:22:41.500 146 12312.33 75.83 55425.20 88888.00 2007-05-26 21:22:41.625 146 12312.42 75.90 55425.22 88888.00 2007-05-26 21:22:41.750 146 12312.48 75.97 55425.20 88888.00 2007-05-26 21:22:41.875 146 12312.42 76.00 55425.18 88888.00 2007-05-26 21:22:42.000 146 12312.42 75.90 55425.15 88888.00 2007-05-26 21:22:42.125 146 12312.55 75.92 55425.15 88888.00 2007-05-26 21:22:42.250 146 12312.58 75.90 55425.12 88888.00 2007-05-26 21:22:42.375 146 12312.60 75.90 55425.10 88888.00 2007-05-26 21:22:42.500 146 12312.65 75.95 55425.10 88888.00 2007-05-26 21:22:42.625 146 12312.60 75.92 55425.07 88888.00 2007-05-26 21:22:42.750 146 12312.55 75.90 55425.03 88888.00 2007-05-26 21:22:42.875 146 12312.67 75.95 55425.10 88888.00 2007-05-26 21:22:43.000 146 12312.80 75.97 55425.05 88888.00 2007-05-26 21:22:43.125 146 12312.85 76.00 55425.03 88888.00 2007-05-26 21:22:43.250 146 12312.80 75.97 55424.97 88888.00 2007-05-26 21:22:43.375 146 12312.77 75.97 55424.97 88888.00 2007-05-26 21:22:43.500 146 12312.83 75.97 55425.00 88888.00 2007-05-26 21:22:43.625 146 12312.85 75.97 55425.00 88888.00 2007-05-26 21:22:43.750 146 12312.92 76.05 55425.00 88888.00 2007-05-26 21:22:43.875 146 12313.02 76.08 55424.97 88888.00 2007-05-26 21:22:44.000 146 12312.98 75.97 55424.90 88888.00 2007-05-26 21:22:44.125 146 12313.02 75.95 55424.90 88888.00 2007-05-26 21:22:44.250 146 12313.15 76.03 55424.90 88888.00 2007-05-26 21:22:44.375 146 12313.17 76.05 55424.90 88888.00 2007-05-26 21:22:44.500 146 12313.12 76.00 55424.90 88888.00 2007-05-26 21:22:44.625 146 12313.05 76.00 55424.88 88888.00 2007-05-26 21:22:44.750 146 12313.08 76.03 55424.88 88888.00 2007-05-26 21:22:44.875 146 12313.20 76.08 55424.88 88888.00 2007-05-26 21:22:45.000 146 12313.20 75.97 55424.85 88888.00 2007-05-26 21:22:45.125 146 12313.15 76.00 55424.82 88888.00 2007-05-26 21:22:45.250 146 12313.17 76.03 55424.80 88888.00 2007-05-26 21:22:45.375 146 12313.27 76.08 55424.85 88888.00 2007-05-26 21:22:45.500 146 12313.35 76.12 55424.85 88888.00 2007-05-26 21:22:45.625 146 12313.35 76.12 55424.80 88888.00 2007-05-26 21:22:45.750 146 12313.35 76.10 55424.82 88888.00 2007-05-26 21:22:45.875 146 12313.40 76.10 55424.78 88888.00 2007-05-26 21:22:46.000 146 12313.45 76.15 55424.80 88888.00 2007-05-26 21:22:46.125 146 12313.48 76.15 55424.80 88888.00 2007-05-26 21:22:46.250 146 12313.48 76.08 55424.78 88888.00 2007-05-26 21:22:46.375 146 12313.52 76.08 55424.75 88888.00 2007-05-26 21:22:46.500 146 12313.58 76.12 55424.75 88888.00 2007-05-26 21:22:46.625 146 12313.60 76.12 55424.75 88888.00 2007-05-26 21:22:46.750 146 12313.65 76.17 55424.78 88888.00 2007-05-26 21:22:46.875 146 12313.67 76.17 55424.75 88888.00 2007-05-26 21:22:47.000 146 12313.75 76.17 55424.72 88888.00 2007-05-26 21:22:47.125 146 12313.75 76.22 55424.72 88888.00 2007-05-26 21:22:47.250 146 12313.77 76.25 55424.70 88888.00 2007-05-26 21:22:47.375 146 12313.83 76.22 55424.70 88888.00 2007-05-26 21:22:47.500 146 12313.80 76.20 55424.70 88888.00 2007-05-26 21:22:47.625 146 12313.83 76.17 55424.68 88888.00 2007-05-26 21:22:47.750 146 12313.88 76.22 55424.68 88888.00 2007-05-26 21:22:47.875 146 12313.90 76.28 55424.70 88888.00 2007-05-26 21:22:48.000 146 12313.92 76.28 55424.68 88888.00 2007-05-26 21:22:48.125 146 12314.02 76.28 55424.68 88888.00 2007-05-26 21:22:48.250 146 12314.12 76.30 55424.65 88888.00 2007-05-26 21:22:48.375 146 12314.17 76.33 55424.65 88888.00 2007-05-26 21:22:48.500 146 12314.20 76.33 55424.65 88888.00 2007-05-26 21:22:48.625 146 12314.17 76.30 55424.60 88888.00 2007-05-26 21:22:48.750 146 12314.20 76.33 55424.60 88888.00 2007-05-26 21:22:48.875 146 12314.23 76.35 55424.60 88888.00 2007-05-26 21:22:49.000 146 12314.20 76.35 55424.57 88888.00 2007-05-26 21:22:49.125 146 12314.20 76.35 55424.60 88888.00 2007-05-26 21:22:49.250 146 12314.30 76.40 55424.57 88888.00 2007-05-26 21:22:49.375 146 12314.35 76.47 55424.57 88888.00 2007-05-26 21:22:49.500 146 12314.38 76.50 55424.57 88888.00 2007-05-26 21:22:49.625 146 12314.45 76.47 55424.57 88888.00 2007-05-26 21:22:49.750 146 12314.45 76.50 55424.55 88888.00 2007-05-26 21:22:49.875 146 12314.48 76.47 55424.53 88888.00 2007-05-26 21:22:50.000 146 12314.50 76.50 55424.55 88888.00 2007-05-26 21:22:50.125 146 12314.48 76.55 55424.55 88888.00 2007-05-26 21:22:50.250 146 12314.42 76.53 55424.50 88888.00 2007-05-26 21:22:50.375 146 12314.50 76.55 55424.50 88888.00 2007-05-26 21:22:50.500 146 12314.60 76.60 55424.50 88888.00 2007-05-26 21:22:50.625 146 12314.65 76.62 55424.50 88888.00 2007-05-26 21:22:50.750 146 12314.65 76.70 55424.47 88888.00 2007-05-26 21:22:50.875 146 12314.60 76.67 55424.45 88888.00 2007-05-26 21:22:51.000 146 12314.73 76.62 55424.47 88888.00 2007-05-26 21:22:51.125 146 12314.80 76.62 55424.47 88888.00 2007-05-26 21:22:51.250 146 12314.83 76.67 55424.50 88888.00 2007-05-26 21:22:51.375 146 12314.88 76.72 55424.50 88888.00 2007-05-26 21:22:51.500 146 12314.90 76.75 55424.47 88888.00 2007-05-26 21:22:51.625 146 12314.83 76.78 55424.45 88888.00 2007-05-26 21:22:51.750 146 12314.80 76.78 55424.43 88888.00 2007-05-26 21:22:51.875 146 12314.85 76.78 55424.43 88888.00 2007-05-26 21:22:52.000 146 12314.92 76.80 55424.40 88888.00 2007-05-26 21:22:52.125 146 12314.90 76.78 55424.40 88888.00 2007-05-26 21:22:52.250 146 12314.90 76.83 55424.38 88888.00 2007-05-26 21:22:52.375 146 12314.85 76.85 55424.35 88888.00 2007-05-26 21:22:52.500 146 12314.83 76.85 55424.35 88888.00 2007-05-26 21:22:52.625 146 12314.92 76.85 55424.38 88888.00 2007-05-26 21:22:52.750 146 12315.05 76.95 55424.38 88888.00 2007-05-26 21:22:52.875 146 12315.02 76.95 55424.38 88888.00 2007-05-26 21:22:53.000 146 12315.00 76.85 55424.32 88888.00 2007-05-26 21:22:53.125 146 12315.05 76.92 55424.35 88888.00 2007-05-26 21:22:53.250 146 12315.05 76.95 55424.35 88888.00 2007-05-26 21:22:53.375 146 12315.00 76.90 55424.30 88888.00 2007-05-26 21:22:53.500 146 12315.02 76.88 55424.28 88888.00 2007-05-26 21:22:53.625 146 12315.17 76.97 55424.30 88888.00 2007-05-26 21:22:53.750 146 12315.25 77.03 55424.30 88888.00 2007-05-26 21:22:53.875 146 12315.25 77.08 55424.30 88888.00 2007-05-26 21:22:54.000 146 12315.30 77.12 55424.28 88888.00 2007-05-26 21:22:54.125 146 12315.27 77.12 55424.25 88888.00 2007-05-26 21:22:54.250 146 12315.25 77.08 55424.22 88888.00 2007-05-26 21:22:54.375 146 12315.23 77.08 55424.22 88888.00 2007-05-26 21:22:54.500 146 12315.25 77.10 55424.25 88888.00 2007-05-26 21:22:54.625 146 12315.25 77.12 55424.28 88888.00 2007-05-26 21:22:54.750 146 12315.38 77.20 55424.28 88888.00 2007-05-26 21:22:54.875 146 12315.40 77.17 55424.25 88888.00 2007-05-26 21:22:55.000 146 12315.38 77.15 55424.22 88888.00 2007-05-26 21:22:55.125 146 12315.38 77.20 55424.22 88888.00 2007-05-26 21:22:55.250 146 12315.35 77.17 55424.20 88888.00 2007-05-26 21:22:55.375 146 12315.30 77.17 55424.20 88888.00 2007-05-26 21:22:55.500 146 12315.35 77.25 55424.22 88888.00 2007-05-26 21:22:55.625 146 12315.45 77.35 55424.25 88888.00 2007-05-26 21:22:55.750 146 12315.42 77.35 55424.20 88888.00 2007-05-26 21:22:55.875 146 12315.40 77.42 55424.22 88888.00 2007-05-26 21:22:56.000 146 12315.42 77.40 55424.22 88888.00 2007-05-26 21:22:56.125 146 12315.42 77.40 55424.22 88888.00 2007-05-26 21:22:56.250 146 12315.48 77.40 55424.22 88888.00 2007-05-26 21:22:56.375 146 12315.52 77.45 55424.20 88888.00 2007-05-26 21:22:56.500 146 12315.52 77.50 55424.22 88888.00 2007-05-26 21:22:56.625 146 12315.50 77.53 55424.20 88888.00 2007-05-26 21:22:56.750 146 12315.50 77.47 55424.18 88888.00 2007-05-26 21:22:56.875 146 12315.55 77.50 55424.18 88888.00 2007-05-26 21:22:57.000 146 12315.60 77.55 55424.15 88888.00 2007-05-26 21:22:57.125 146 12315.60 77.58 55424.18 88888.00 2007-05-26 21:22:57.250 146 12315.58 77.50 55424.12 88888.00 2007-05-26 21:22:57.375 146 12315.58 77.60 55424.12 88888.00 2007-05-26 21:22:57.500 146 12315.58 77.65 55424.15 88888.00 2007-05-26 21:22:57.625 146 12315.65 77.67 55424.18 88888.00 2007-05-26 21:22:57.750 146 12315.67 77.70 55424.18 88888.00 2007-05-26 21:22:57.875 146 12315.65 77.62 55424.18 88888.00 2007-05-26 21:22:58.000 146 12315.70 77.65 55424.18 88888.00 2007-05-26 21:22:58.125 146 12315.67 77.67 55424.15 88888.00 2007-05-26 21:22:58.250 146 12315.60 77.65 55424.10 88888.00 2007-05-26 21:22:58.375 146 12315.65 77.70 55424.10 88888.00 2007-05-26 21:22:58.500 146 12315.65 77.75 55424.12 88888.00 2007-05-26 21:22:58.625 146 12315.65 77.85 55424.10 88888.00 2007-05-26 21:22:58.750 146 12315.67 77.90 55424.12 88888.00 2007-05-26 21:22:58.875 146 12315.67 77.88 55424.10 88888.00 2007-05-26 21:22:59.000 146 12315.60 77.90 55424.10 88888.00 2007-05-26 21:22:59.125 146 12315.50 77.92 55424.10 88888.00 2007-05-26 21:22:59.250 146 12315.58 77.92 55424.10 88888.00 2007-05-26 21:22:59.375 146 12315.70 77.95 55424.10 88888.00 2007-05-26 21:22:59.500 146 12315.77 78.00 55424.12 88888.00 2007-05-26 21:22:59.625 146 12315.70 78.00 55424.10 88888.00 2007-05-26 21:22:59.750 146 12315.65 77.95 55424.07 88888.00 2007-05-26 21:22:59.875 146 12315.65 77.95 55424.07 88888.00 2007-05-26 21:23:00.000 146 12315.67 78.00 55424.05 88888.00 2007-05-26 21:23:00.125 146 12315.75 78.03 55424.07 88888.00 2007-05-26 21:23:00.250 146 12315.73 78.03 55424.10 88888.00 2007-05-26 21:23:00.375 146 12315.73 78.08 55424.10 88888.00 2007-05-26 21:23:00.500 146 12315.80 78.12 55424.10 88888.00 2007-05-26 21:23:00.625 146 12315.77 78.15 55424.07 88888.00 2007-05-26 21:23:00.750 146 12315.73 78.15 55424.10 88888.00 2007-05-26 21:23:00.875 146 12315.70 78.08 55424.10 88888.00 2007-05-26 21:23:01.000 146 12315.67 78.15 55424.10 88888.00 2007-05-26 21:23:01.125 146 12315.65 78.17 55424.12 88888.00 2007-05-26 21:23:01.250 146 12315.70 78.17 55424.10 88888.00 2007-05-26 21:23:01.375 146 12315.70 78.22 55424.07 88888.00 2007-05-26 21:23:01.500 146 12315.73 78.22 55424.07 88888.00 2007-05-26 21:23:01.625 146 12315.75 78.25 55424.10 88888.00 2007-05-26 21:23:01.750 146 12315.85 78.22 55424.10 88888.00 2007-05-26 21:23:01.875 146 12315.80 78.25 55424.05 88888.00 2007-05-26 21:23:02.000 146 12315.75 78.33 55424.05 88888.00 2007-05-26 21:23:02.125 146 12315.75 78.38 55424.10 88888.00 2007-05-26 21:23:02.250 146 12315.75 78.40 55424.10 88888.00 2007-05-26 21:23:02.375 146 12315.77 78.40 55424.07 88888.00 2007-05-26 21:23:02.500 146 12315.73 78.40 55424.07 88888.00 2007-05-26 21:23:02.625 146 12315.70 78.40 55424.07 88888.00 2007-05-26 21:23:02.750 146 12315.80 78.47 55424.07 88888.00 2007-05-26 21:23:02.875 146 12315.83 78.50 55424.10 88888.00 2007-05-26 21:23:03.000 146 12315.83 78.50 55424.12 88888.00 2007-05-26 21:23:03.125 146 12315.88 78.47 55424.10 88888.00 2007-05-26 21:23:03.250 146 12315.88 78.50 55424.10 88888.00 2007-05-26 21:23:03.375 146 12315.85 78.50 55424.12 88888.00 2007-05-26 21:23:03.500 146 12315.80 78.53 55424.12 88888.00 2007-05-26 21:23:03.625 146 12315.85 78.53 55424.10 88888.00 2007-05-26 21:23:03.750 146 12315.92 78.58 55424.10 88888.00 2007-05-26 21:23:03.875 146 12315.95 78.58 55424.07 88888.00 2007-05-26 21:23:04.000 146 12315.83 78.65 55424.05 88888.00 2007-05-26 21:23:04.125 146 12315.77 78.67 55424.10 88888.00 2007-05-26 21:23:04.250 146 12315.88 78.67 55424.10 88888.00 2007-05-26 21:23:04.375 146 12315.90 78.60 55424.10 88888.00 2007-05-26 21:23:04.500 146 12315.90 78.62 55424.10 88888.00 2007-05-26 21:23:04.625 146 12315.90 78.60 55424.07 88888.00 2007-05-26 21:23:04.750 146 12315.88 78.65 55424.07 88888.00 2007-05-26 21:23:04.875 146 12315.90 78.70 55424.07 88888.00 2007-05-26 21:23:05.000 146 12315.88 78.67 55424.05 88888.00 2007-05-26 21:23:05.125 146 12315.90 78.72 55424.07 88888.00 2007-05-26 21:23:05.250 146 12315.90 78.72 55424.10 88888.00 2007-05-26 21:23:05.375 146 12315.85 78.72 55424.07 88888.00 2007-05-26 21:23:05.500 146 12315.83 78.67 55424.05 88888.00 2007-05-26 21:23:05.625 146 12315.90 78.75 55424.07 88888.00 2007-05-26 21:23:05.750 146 12315.98 78.83 55424.07 88888.00 2007-05-26 21:23:05.875 146 12315.90 78.83 55424.07 88888.00 2007-05-26 21:23:06.000 146 12315.90 78.80 55424.07 88888.00 2007-05-26 21:23:06.125 146 12315.90 78.80 55424.07 88888.00 2007-05-26 21:23:06.250 146 12315.90 78.85 55424.07 88888.00 2007-05-26 21:23:06.375 146 12315.95 78.85 55424.10 88888.00 2007-05-26 21:23:06.500 146 12315.95 78.88 55424.10 88888.00 2007-05-26 21:23:06.625 146 12315.98 78.88 55424.12 88888.00 2007-05-26 21:23:06.750 146 12315.92 78.90 55424.05 88888.00 2007-05-26 21:23:06.875 146 12315.92 78.92 55424.05 88888.00 2007-05-26 21:23:07.000 146 12315.90 78.95 55424.03 88888.00 2007-05-26 21:23:07.125 146 12315.92 78.95 55424.05 88888.00 2007-05-26 21:23:07.250 146 12315.88 78.95 55424.07 88888.00 2007-05-26 21:23:07.375 146 12315.80 78.95 55424.05 88888.00 2007-05-26 21:23:07.500 146 12315.80 78.95 55424.03 88888.00 2007-05-26 21:23:07.625 146 12315.83 79.00 55424.05 88888.00 2007-05-26 21:23:07.750 146 12315.90 79.05 55424.05 88888.00 2007-05-26 21:23:07.875 146 12315.95 79.08 55424.07 88888.00 2007-05-26 21:23:08.000 146 12315.95 79.12 55424.07 88888.00 2007-05-26 21:23:08.125 146 12315.90 79.05 55424.07 88888.00 2007-05-26 21:23:08.250 146 12315.88 79.03 55424.07 88888.00 2007-05-26 21:23:08.375 146 12315.95 79.12 55424.07 88888.00 2007-05-26 21:23:08.500 146 12315.92 79.12 55424.05 88888.00 2007-05-26 21:23:08.625 146 12315.88 79.17 55424.05 88888.00 2007-05-26 21:23:08.750 146 12315.90 79.15 55424.05 88888.00 2007-05-26 21:23:08.875 146 12315.95 79.17 55424.05 88888.00 2007-05-26 21:23:09.000 146 12315.98 79.22 55424.05 88888.00 2007-05-26 21:23:09.125 146 12316.02 79.20 55424.05 88888.00 2007-05-26 21:23:09.250 146 12316.05 79.12 55424.05 88888.00 2007-05-26 21:23:09.375 146 12316.08 79.17 55424.05 88888.00 2007-05-26 21:23:09.500 146 12316.05 79.22 55424.07 88888.00 2007-05-26 21:23:09.625 146 12316.05 79.28 55424.05 88888.00 2007-05-26 21:23:09.750 146 12316.12 79.28 55424.05 88888.00 2007-05-26 21:23:09.875 146 12316.20 79.25 55424.05 88888.00 2007-05-26 21:23:10.000 146 12316.12 79.20 55424.03 88888.00 2007-05-26 21:23:10.125 146 12316.08 79.25 55424.07 88888.00 2007-05-26 21:23:10.250 146 12316.10 79.33 55424.07 88888.00 2007-05-26 21:23:10.375 146 12316.12 79.38 55424.05 88888.00 2007-05-26 21:23:10.500 146 12316.10 79.30 55424.00 88888.00 2007-05-26 21:23:10.625 146 12316.12 79.30 55424.00 88888.00 2007-05-26 21:23:10.750 146 12316.20 79.33 55424.03 88888.00 2007-05-26 21:23:10.875 146 12316.17 79.38 55424.03 88888.00 2007-05-26 21:23:11.000 146 12316.15 79.35 55424.03 88888.00 2007-05-26 21:23:11.125 146 12316.20 79.38 55424.07 88888.00 2007-05-26 21:23:11.250 146 12316.30 79.45 55424.05 88888.00 2007-05-26 21:23:11.375 146 12316.35 79.50 55424.07 88888.00 2007-05-26 21:23:11.500 146 12316.27 79.42 55424.03 88888.00 2007-05-26 21:23:11.625 146 12316.27 79.42 55424.03 88888.00 2007-05-26 21:23:11.750 146 12316.23 79.40 55424.03 88888.00 2007-05-26 21:23:11.875 146 12316.20 79.42 55424.05 88888.00 2007-05-26 21:23:12.000 146 12316.27 79.50 55424.05 88888.00 2007-05-26 21:23:12.125 146 12316.33 79.55 55424.05 88888.00 2007-05-26 21:23:12.250 146 12316.33 79.50 55424.03 88888.00 2007-05-26 21:23:12.375 146 12316.40 79.50 55424.00 88888.00 2007-05-26 21:23:12.500 146 12316.50 79.58 55424.03 88888.00 2007-05-26 21:23:12.625 146 12316.50 79.55 55424.00 88888.00 2007-05-26 21:23:12.750 146 12316.48 79.53 55424.00 88888.00 2007-05-26 21:23:12.875 146 12316.45 79.55 55423.97 88888.00 2007-05-26 21:23:13.000 146 12316.48 79.58 55423.95 88888.00 2007-05-26 21:23:13.125 146 12316.52 79.60 55424.00 88888.00 2007-05-26 21:23:13.250 146 12316.42 79.60 55423.97 88888.00 2007-05-26 21:23:13.375 146 12316.40 79.60 55423.95 88888.00 2007-05-26 21:23:13.500 146 12316.50 79.60 55423.97 88888.00 2007-05-26 21:23:13.625 146 12316.52 79.62 55423.97 88888.00 2007-05-26 21:23:13.750 146 12316.48 79.67 55423.93 88888.00 2007-05-26 21:23:13.875 146 12316.52 79.70 55423.95 88888.00 2007-05-26 21:23:14.000 146 12316.52 79.65 55423.93 88888.00 2007-05-26 21:23:14.125 146 12316.52 79.67 55423.97 88888.00 2007-05-26 21:23:14.250 146 12316.55 79.65 55423.93 88888.00 2007-05-26 21:23:14.375 146 12316.65 79.70 55423.95 88888.00 2007-05-26 21:23:14.500 146 12316.70 79.75 55423.95 88888.00 2007-05-26 21:23:14.625 146 12316.67 79.75 55423.97 88888.00 2007-05-26 21:23:14.750 146 12316.70 79.72 55423.97 88888.00 2007-05-26 21:23:14.875 146 12316.73 79.75 55423.97 88888.00 2007-05-26 21:23:15.000 146 12316.73 79.80 55423.95 88888.00 2007-05-26 21:23:15.125 146 12316.75 79.83 55423.95 88888.00 2007-05-26 21:23:15.250 146 12316.83 79.80 55423.95 88888.00 2007-05-26 21:23:15.375 146 12316.83 79.80 55423.95 88888.00 2007-05-26 21:23:15.500 146 12316.73 79.75 55423.90 88888.00 2007-05-26 21:23:15.625 146 12316.75 79.78 55423.90 88888.00 2007-05-26 21:23:15.750 146 12316.80 79.80 55423.93 88888.00 2007-05-26 21:23:15.875 146 12316.85 79.90 55423.93 88888.00 2007-05-26 21:23:16.000 146 12316.88 79.90 55423.90 88888.00 2007-05-26 21:23:16.125 146 12316.88 79.85 55423.93 88888.00 2007-05-26 21:23:16.250 146 12316.88 79.85 55423.95 88888.00 2007-05-26 21:23:16.375 146 12316.85 79.83 55423.90 88888.00 2007-05-26 21:23:16.500 146 12316.92 79.85 55423.90 88888.00 2007-05-26 21:23:16.625 146 12316.95 79.97 55423.85 88888.00 2007-05-26 21:23:16.750 146 12316.98 79.97 55423.88 88888.00 2007-05-26 21:23:16.875 146 12316.95 80.00 55423.88 88888.00 2007-05-26 21:23:17.000 146 12316.95 79.97 55423.85 88888.00 2007-05-26 21:23:17.125 146 12316.95 80.05 55423.88 88888.00 2007-05-26 21:23:17.250 146 12316.95 80.03 55423.88 88888.00 2007-05-26 21:23:17.375 146 12317.02 80.00 55423.85 88888.00 2007-05-26 21:23:17.500 146 12317.12 80.03 55423.90 88888.00 2007-05-26 21:23:17.625 146 12317.23 80.05 55423.90 88888.00 2007-05-26 21:23:17.750 146 12317.17 80.05 55423.85 88888.00 2007-05-26 21:23:17.875 146 12317.12 80.05 55423.82 88888.00 2007-05-26 21:23:18.000 146 12317.15 80.08 55423.80 88888.00 2007-05-26 21:23:18.125 146 12317.15 80.17 55423.82 88888.00 2007-05-26 21:23:18.250 146 12317.17 80.17 55423.85 88888.00 2007-05-26 21:23:18.375 146 12317.20 80.12 55423.82 88888.00 2007-05-26 21:23:18.500 146 12317.27 80.17 55423.82 88888.00 2007-05-26 21:23:18.625 146 12317.27 80.15 55423.80 88888.00 2007-05-26 21:23:18.750 146 12317.30 80.15 55423.80 88888.00 2007-05-26 21:23:18.875 146 12317.35 80.20 55423.80 88888.00 2007-05-26 21:23:19.000 146 12317.40 80.22 55423.75 88888.00 2007-05-26 21:23:19.125 146 12317.38 80.25 55423.78 88888.00 2007-05-26 21:23:19.250 146 12317.38 80.22 55423.78 88888.00 2007-05-26 21:23:19.375 146 12317.42 80.20 55423.80 88888.00 2007-05-26 21:23:19.500 146 12317.45 80.28 55423.80 88888.00 2007-05-26 21:23:19.625 146 12317.45 80.30 55423.80 88888.00 2007-05-26 21:23:19.750 146 12317.45 80.33 55423.80 88888.00 2007-05-26 21:23:19.875 146 12317.58 80.38 55423.82 88888.00 2007-05-26 21:23:20.000 146 12317.65 80.35 55423.80 88888.00 2007-05-26 21:23:20.125 146 12317.67 80.38 55423.80 88888.00 2007-05-26 21:23:20.250 146 12317.60 80.40 55423.82 88888.00 2007-05-26 21:23:20.375 146 12317.52 80.38 55423.78 88888.00 2007-05-26 21:23:20.500 146 12317.52 80.40 55423.75 88888.00 2007-05-26 21:23:20.625 146 12317.65 80.45 55423.78 88888.00 2007-05-26 21:23:20.750 146 12317.67 80.42 55423.80 88888.00 2007-05-26 21:23:20.875 146 12317.65 80.42 55423.78 88888.00 2007-05-26 21:23:21.000 146 12317.65 80.45 55423.78 88888.00 2007-05-26 21:23:21.125 146 12317.65 80.45 55423.75 88888.00 2007-05-26 21:23:21.250 146 12317.73 80.50 55423.75 88888.00 2007-05-26 21:23:21.375 146 12317.70 80.50 55423.75 88888.00 2007-05-26 21:23:21.500 146 12317.70 80.55 55423.75 88888.00 2007-05-26 21:23:21.625 146 12317.67 80.60 55423.75 88888.00 2007-05-26 21:23:21.750 146 12317.75 80.62 55423.78 88888.00 2007-05-26 21:23:21.875 146 12317.85 80.67 55423.72 88888.00 2007-05-26 21:23:22.000 146 12317.90 80.72 55423.65 88888.00 2007-05-26 21:23:22.125 146 12317.83 80.72 55423.68 88888.00 2007-05-26 21:23:22.250 146 12317.77 80.72 55423.68 88888.00 2007-05-26 21:23:22.375 146 12317.85 80.75 55423.65 88888.00 2007-05-26 21:23:22.500 146 12317.90 80.80 55423.65 88888.00 2007-05-26 21:23:22.625 146 12317.98 80.78 55423.65 88888.00 2007-05-26 21:23:22.750 146 12318.10 80.80 55423.65 88888.00 2007-05-26 21:23:22.875 146 12318.12 80.85 55423.68 88888.00 2007-05-26 21:23:23.000 146 12318.08 80.88 55423.68 88888.00 2007-05-26 21:23:23.125 146 12318.08 80.83 55423.68 88888.00 2007-05-26 21:23:23.250 146 12318.02 80.83 55423.65 88888.00 2007-05-26 21:23:23.375 146 12318.02 80.85 55423.62 88888.00 2007-05-26 21:23:23.500 146 12318.05 80.90 55423.60 88888.00 2007-05-26 21:23:23.625 146 12318.10 80.92 55423.60 88888.00 2007-05-26 21:23:23.750 146 12318.20 81.00 55423.60 88888.00 2007-05-26 21:23:23.875 146 12318.27 81.03 55423.62 88888.00 2007-05-26 21:23:24.000 146 12318.30 81.10 55423.62 88888.00 2007-05-26 21:23:24.125 146 12318.35 81.15 55423.65 88888.00 2007-05-26 21:23:24.250 146 12318.33 81.12 55423.60 88888.00 2007-05-26 21:23:24.375 146 12318.35 81.12 55423.57 88888.00 2007-05-26 21:23:24.500 146 12318.38 81.17 55423.60 88888.00 2007-05-26 21:23:24.625 146 12318.40 81.25 55423.57 88888.00 2007-05-26 21:23:24.750 146 12318.45 81.28 55423.53 88888.00 2007-05-26 21:23:24.875 146 12318.58 81.33 55423.55 88888.00 2007-05-26 21:23:25.000 146 12318.58 81.30 55423.57 88888.00 2007-05-26 21:23:25.125 146 12318.62 81.35 55423.55 88888.00 2007-05-26 21:23:25.250 146 12318.65 81.35 55423.57 88888.00 2007-05-26 21:23:25.375 146 12318.65 81.42 55423.55 88888.00 2007-05-26 21:23:25.500 146 12318.65 81.45 55423.55 88888.00 2007-05-26 21:23:25.625 146 12318.62 81.47 55423.53 88888.00 2007-05-26 21:23:25.750 146 12318.60 81.47 55423.53 88888.00 2007-05-26 21:23:25.875 146 12318.65 81.45 55423.47 88888.00 2007-05-26 21:23:26.000 146 12318.70 81.50 55423.50 88888.00 2007-05-26 21:23:26.125 146 12318.67 81.55 55423.50 88888.00 2007-05-26 21:23:26.250 146 12318.67 81.62 55423.50 88888.00 2007-05-26 21:23:26.375 146 12318.70 81.65 55423.50 88888.00 2007-05-26 21:23:26.500 146 12318.70 81.62 55423.47 88888.00 2007-05-26 21:23:26.625 146 12318.75 81.62 55423.45 88888.00 2007-05-26 21:23:26.750 146 12318.80 81.67 55423.47 88888.00 2007-05-26 21:23:26.875 146 12318.88 81.75 55423.47 88888.00 2007-05-26 21:23:27.000 146 12318.88 81.78 55423.43 88888.00 2007-05-26 21:23:27.125 146 12318.85 81.83 55423.43 88888.00 2007-05-26 21:23:27.250 146 12318.83 81.80 55423.43 88888.00 2007-05-26 21:23:27.375 146 12318.90 81.88 55423.43 88888.00 2007-05-26 21:23:27.500 146 12318.92 81.95 55423.45 88888.00 2007-05-26 21:23:27.625 146 12318.90 81.95 55423.40 88888.00 2007-05-26 21:23:27.750 146 12318.92 81.95 55423.40 88888.00 2007-05-26 21:23:27.875 146 12318.98 82.00 55423.43 88888.00 2007-05-26 21:23:28.000 146 12319.05 82.08 55423.40 88888.00 2007-05-26 21:23:28.125 146 12319.02 82.08 55423.38 88888.00 2007-05-26 21:23:28.250 146 12319.02 82.08 55423.38 88888.00 2007-05-26 21:23:28.375 146 12319.12 82.10 55423.35 88888.00 2007-05-26 21:23:28.500 146 12319.20 82.17 55423.40 88888.00 2007-05-26 21:23:28.625 146 12319.12 82.17 55423.40 88888.00 2007-05-26 21:23:28.750 146 12319.12 82.22 55423.35 88888.00 2007-05-26 21:23:28.875 146 12319.12 82.25 55423.38 88888.00 2007-05-26 21:23:29.000 146 12319.10 82.22 55423.30 88888.00 2007-05-26 21:23:29.125 146 12319.12 82.30 55423.32 88888.00 2007-05-26 21:23:29.250 146 12319.25 82.40 55423.35 88888.00 2007-05-26 21:23:29.375 146 12319.33 82.45 55423.38 88888.00 2007-05-26 21:23:29.500 146 12319.30 82.42 55423.35 88888.00 2007-05-26 21:23:29.625 146 12319.25 82.42 55423.32 88888.00 2007-05-26 21:23:29.750 146 12319.23 82.40 55423.32 88888.00 2007-05-26 21:23:29.875 146 12319.27 82.42 55423.30 88888.00 2007-05-26 21:23:30.000 146 12319.30 82.45 55423.28 88888.00 2007-05-26 21:23:30.125 146 12319.30 82.50 55423.28 88888.00 2007-05-26 21:23:30.250 146 12319.35 82.53 55423.30 88888.00 2007-05-26 21:23:30.375 146 12319.42 82.58 55423.30 88888.00 2007-05-26 21:23:30.500 146 12319.45 82.62 55423.30 88888.00 2007-05-26 21:23:30.625 146 12319.45 82.58 55423.32 88888.00 2007-05-26 21:23:30.750 146 12319.50 82.60 55423.30 88888.00 2007-05-26 21:23:30.875 146 12319.52 82.62 55423.30 88888.00 2007-05-26 21:23:31.000 146 12319.58 82.65 55423.30 88888.00 2007-05-26 21:23:31.125 146 12319.65 82.67 55423.30 88888.00 2007-05-26 21:23:31.250 146 12319.62 82.70 55423.28 88888.00 2007-05-26 21:23:31.375 146 12319.65 82.75 55423.28 88888.00 2007-05-26 21:23:31.500 146 12319.60 82.75 55423.25 88888.00 2007-05-26 21:23:31.625 146 12319.62 82.75 55423.28 88888.00 2007-05-26 21:23:31.750 146 12319.73 82.78 55423.25 88888.00 2007-05-26 21:23:31.875 146 12319.77 82.78 55423.25 88888.00 2007-05-26 21:23:32.000 146 12319.73 82.78 55423.28 88888.00 2007-05-26 21:23:32.125 146 12319.73 82.88 55423.25 88888.00 2007-05-26 21:23:32.250 146 12319.73 82.85 55423.20 88888.00 2007-05-26 21:23:32.375 146 12319.88 82.85 55423.22 88888.00 2007-05-26 21:23:32.500 146 12319.98 82.88 55423.22 88888.00 2007-05-26 21:23:32.625 146 12319.98 82.95 55423.20 88888.00 2007-05-26 21:23:32.750 146 12319.98 83.03 55423.22 88888.00 2007-05-26 21:23:32.875 146 12320.00 83.00 55423.22 88888.00 2007-05-26 21:23:33.000 146 12319.92 82.92 55423.20 88888.00 2007-05-26 21:23:33.125 146 12319.83 82.92 55423.18 88888.00 2007-05-26 21:23:33.250 146 12319.80 82.97 55423.20 88888.00 2007-05-26 21:23:33.375 146 12319.95 83.05 55423.20 88888.00 2007-05-26 21:23:33.500 146 12320.08 83.12 55423.20 88888.00 2007-05-26 21:23:33.625 146 12320.10 83.12 55423.20 88888.00 2007-05-26 21:23:33.750 146 12320.10 83.10 55423.18 88888.00 2007-05-26 21:23:33.875 146 12320.12 83.03 55423.15 88888.00 2007-05-26 21:23:34.000 146 12320.12 83.00 55423.15 88888.00 2007-05-26 21:23:34.125 146 12320.25 83.12 55423.20 88888.00 2007-05-26 21:23:34.250 146 12320.25 83.12 55423.20 88888.00 2007-05-26 21:23:34.375 146 12320.27 83.15 55423.18 88888.00 2007-05-26 21:23:34.500 146 12320.27 83.12 55423.15 88888.00 2007-05-26 21:23:34.625 146 12320.33 83.15 55423.15 88888.00 2007-05-26 21:23:34.750 146 12320.33 83.15 55423.12 88888.00 2007-05-26 21:23:34.875 146 12320.35 83.17 55423.15 88888.00 2007-05-26 21:23:35.000 146 12320.38 83.22 55423.15 88888.00 2007-05-26 21:23:35.125 146 12320.45 83.20 55423.12 88888.00 2007-05-26 21:23:35.250 146 12320.45 83.25 55423.12 88888.00 2007-05-26 21:23:35.375 146 12320.50 83.28 55423.12 88888.00 2007-05-26 21:23:35.500 146 12320.48 83.22 55423.12 88888.00 2007-05-26 21:23:35.625 146 12320.50 83.28 55423.12 88888.00 2007-05-26 21:23:35.750 146 12320.52 83.30 55423.12 88888.00 2007-05-26 21:23:35.875 146 12320.58 83.30 55423.10 88888.00 2007-05-26 21:23:36.000 146 12320.65 83.33 55423.10 88888.00 2007-05-26 21:23:36.125 146 12320.70 83.33 55423.10 88888.00 2007-05-26 21:23:36.250 146 12320.73 83.35 55423.10 88888.00 2007-05-26 21:23:36.375 146 12320.75 83.38 55423.10 88888.00 2007-05-26 21:23:36.500 146 12320.77 83.40 55423.05 88888.00 2007-05-26 21:23:36.625 146 12320.80 83.40 55423.05 88888.00 2007-05-26 21:23:36.750 146 12320.90 83.40 55423.07 88888.00 2007-05-26 21:23:36.875 146 12320.90 83.38 55423.05 88888.00 2007-05-26 21:23:37.000 146 12320.85 83.35 55423.03 88888.00 2007-05-26 21:23:37.125 146 12320.90 83.40 55423.07 88888.00 2007-05-26 21:23:37.250 146 12320.85 83.38 55423.07 88888.00 2007-05-26 21:23:37.375 146 12320.85 83.35 55423.07 88888.00 2007-05-26 21:23:37.500 146 12320.88 83.40 55423.03 88888.00 2007-05-26 21:23:37.625 146 12321.00 83.45 55423.07 88888.00 2007-05-26 21:23:37.750 146 12321.05 83.47 55423.07 88888.00 2007-05-26 21:23:37.875 146 12320.98 83.40 55423.03 88888.00 2007-05-26 21:23:38.000 146 12321.00 83.42 55423.00 88888.00 2007-05-26 21:23:38.125 146 12321.05 83.47 55423.05 88888.00 2007-05-26 21:23:38.250 146 12321.12 83.47 55423.03 88888.00 2007-05-26 21:23:38.375 146 12321.15 83.53 55423.03 88888.00 2007-05-26 21:23:38.500 146 12321.25 83.53 55423.03 88888.00 2007-05-26 21:23:38.625 146 12321.20 83.47 55423.03 88888.00 2007-05-26 21:23:38.750 146 12321.20 83.50 55423.00 88888.00 2007-05-26 21:23:38.875 146 12321.25 83.53 55423.03 88888.00 2007-05-26 21:23:39.000 146 12321.27 83.53 55423.00 88888.00 2007-05-26 21:23:39.125 146 12321.30 83.53 55422.97 88888.00 2007-05-26 21:23:39.250 146 12321.27 83.55 55422.97 88888.00 2007-05-26 21:23:39.375 146 12321.30 83.53 55422.97 88888.00 2007-05-26 21:23:39.500 146 12321.33 83.53 55422.95 88888.00 2007-05-26 21:23:39.625 146 12321.35 83.55 55422.95 88888.00 2007-05-26 21:23:39.750 146 12321.40 83.55 55422.97 88888.00 2007-05-26 21:23:39.875 146 12321.45 83.58 55422.97 88888.00 2007-05-26 21:23:40.000 146 12321.50 83.60 55422.95 88888.00 2007-05-26 21:23:40.125 146 12321.50 83.60 55422.93 88888.00 2007-05-26 21:23:40.250 146 12321.50 83.60 55422.93 88888.00 2007-05-26 21:23:40.375 146 12321.52 83.65 55422.95 88888.00 2007-05-26 21:23:40.500 146 12321.55 83.62 55422.97 88888.00 2007-05-26 21:23:40.625 146 12321.62 83.62 55422.97 88888.00 2007-05-26 21:23:40.750 146 12321.77 83.65 55422.95 88888.00 2007-05-26 21:23:40.875 146 12321.85 83.65 55422.97 88888.00 2007-05-26 21:23:41.000 146 12321.90 83.62 55422.95 88888.00 2007-05-26 21:23:41.125 146 12321.92 83.58 55422.95 88888.00 2007-05-26 21:23:41.250 146 12321.98 83.58 55422.95 88888.00 2007-05-26 21:23:41.375 146 12321.88 83.60 55422.95 88888.00 2007-05-26 21:23:41.500 146 12321.83 83.62 55422.95 88888.00 2007-05-26 21:23:41.625 146 12321.85 83.70 55422.95 88888.00 2007-05-26 21:23:41.750 146 12322.00 83.70 55422.93 88888.00 2007-05-26 21:23:41.875 146 12322.08 83.67 55422.93 88888.00 2007-05-26 21:23:42.000 146 12322.20 83.72 55422.90 88888.00 2007-05-26 21:23:42.125 146 12322.17 83.75 55422.93 88888.00 2007-05-26 21:23:42.250 146 12322.12 83.75 55422.93 88888.00 2007-05-26 21:23:42.375 146 12322.17 83.75 55422.90 88888.00 2007-05-26 21:23:42.500 146 12322.17 83.78 55422.93 88888.00 2007-05-26 21:23:42.625 146 12322.17 83.70 55422.90 88888.00 2007-05-26 21:23:42.750 146 12322.25 83.72 55422.93 88888.00 2007-05-26 21:23:42.875 146 12322.30 83.70 55422.90 88888.00 2007-05-26 21:23:43.000 146 12322.40 83.67 55422.88 88888.00 2007-05-26 21:23:43.125 146 12322.40 83.67 55422.88 88888.00 2007-05-26 21:23:43.250 146 12322.48 83.72 55422.90 88888.00 2007-05-26 21:23:43.375 146 12322.52 83.75 55422.90 88888.00 2007-05-26 21:23:43.500 146 12322.45 83.70 55422.88 88888.00 2007-05-26 21:23:43.625 146 12322.38 83.62 55422.88 88888.00 2007-05-26 21:23:43.750 146 12322.40 83.65 55422.88 88888.00 2007-05-26 21:23:43.875 146 12322.50 83.67 55422.88 88888.00 2007-05-26 21:23:44.000 146 12322.58 83.72 55422.90 88888.00 2007-05-26 21:23:44.125 146 12322.55 83.72 55422.90 88888.00 2007-05-26 21:23:44.250 146 12322.60 83.72 55422.88 88888.00 2007-05-26 21:23:44.375 146 12322.65 83.72 55422.85 88888.00 2007-05-26 21:23:44.500 146 12322.70 83.75 55422.85 88888.00 2007-05-26 21:23:44.625 146 12322.77 83.75 55422.88 88888.00 2007-05-26 21:23:44.750 146 12322.83 83.78 55422.90 88888.00 2007-05-26 21:23:44.875 146 12322.83 83.80 55422.90 88888.00 2007-05-26 21:23:45.000 146 12322.90 83.80 55422.88 88888.00 2007-05-26 21:23:45.125 146 12322.92 83.83 55422.90 88888.00 2007-05-26 21:23:45.250 146 12322.95 83.80 55422.88 88888.00 2007-05-26 21:23:45.375 146 12322.98 83.78 55422.85 88888.00 2007-05-26 21:23:45.500 146 12323.08 83.75 55422.85 88888.00 2007-05-26 21:23:45.625 146 12323.12 83.78 55422.90 88888.00 2007-05-26 21:23:45.750 146 12323.20 83.80 55422.93 88888.00 2007-05-26 21:23:45.875 146 12323.23 83.80 55422.90 88888.00 2007-05-26 21:23:46.000 146 12323.25 83.80 55422.85 88888.00 2007-05-26 21:23:46.125 146 12323.25 83.75 55422.85 88888.00 2007-05-26 21:23:46.250 146 12323.17 83.72 55422.82 88888.00 2007-05-26 21:23:46.375 146 12323.23 83.78 55422.80 88888.00 2007-05-26 21:23:46.500 146 12323.30 83.80 55422.82 88888.00 2007-05-26 21:23:46.625 146 12323.38 83.78 55422.88 88888.00 2007-05-26 21:23:46.750 146 12323.40 83.80 55422.90 88888.00 2007-05-26 21:23:46.875 146 12323.42 83.83 55422.90 88888.00 2007-05-26 21:23:47.000 146 12323.48 83.78 55422.90 88888.00 2007-05-26 21:23:47.125 146 12323.48 83.70 55422.88 88888.00 2007-05-26 21:23:47.250 146 12323.52 83.72 55422.88 88888.00 2007-05-26 21:23:47.375 146 12323.58 83.78 55422.85 88888.00 2007-05-26 21:23:47.500 146 12323.55 83.78 55422.85 88888.00 2007-05-26 21:23:47.625 146 12323.62 83.78 55422.85 88888.00 2007-05-26 21:23:47.750 146 12323.73 83.80 55422.85 88888.00 2007-05-26 21:23:47.875 146 12323.70 83.83 55422.88 88888.00 2007-05-26 21:23:48.000 146 12323.75 83.83 55422.82 88888.00 2007-05-26 21:23:48.125 146 12323.75 83.75 55422.82 88888.00 2007-05-26 21:23:48.250 146 12323.80 83.72 55422.88 88888.00 2007-05-26 21:23:48.375 146 12323.88 83.80 55422.88 88888.00 2007-05-26 21:23:48.500 146 12323.85 83.83 55422.88 88888.00 2007-05-26 21:23:48.625 146 12323.90 83.80 55422.88 88888.00 2007-05-26 21:23:48.750 146 12323.90 83.80 55422.88 88888.00 2007-05-26 21:23:48.875 146 12323.95 83.83 55422.90 88888.00 2007-05-26 21:23:49.000 146 12324.00 83.80 55422.88 88888.00 2007-05-26 21:23:49.125 146 12324.02 83.80 55422.90 88888.00 2007-05-26 21:23:49.250 146 12324.02 83.80 55422.88 88888.00 2007-05-26 21:23:49.375 146 12324.05 83.80 55422.82 88888.00 2007-05-26 21:23:49.500 146 12324.10 83.75 55422.82 88888.00 2007-05-26 21:23:49.625 146 12324.10 83.78 55422.90 88888.00 2007-05-26 21:23:49.750 146 12324.15 83.83 55422.90 88888.00 2007-05-26 21:23:49.875 146 12324.17 83.85 55422.88 88888.00 2007-05-26 21:23:50.000 146 12324.27 83.85 55422.85 88888.00 2007-05-26 21:23:50.125 146 12324.25 83.80 55422.85 88888.00 2007-05-26 21:23:50.250 146 12324.20 83.72 55422.85 88888.00 2007-05-26 21:23:50.375 146 12324.23 83.75 55422.88 88888.00 2007-05-26 21:23:50.500 146 12324.33 83.75 55422.90 88888.00 2007-05-26 21:23:50.625 146 12324.33 83.72 55422.85 88888.00 2007-05-26 21:23:50.750 146 12324.33 83.72 55422.88 88888.00 2007-05-26 21:23:50.875 146 12324.40 83.72 55422.88 88888.00 2007-05-26 21:23:51.000 146 12324.40 83.70 55422.88 88888.00 2007-05-26 21:23:51.125 146 12324.35 83.75 55422.90 88888.00 2007-05-26 21:23:51.250 146 12324.38 83.78 55422.93 88888.00 2007-05-26 21:23:51.375 146 12324.45 83.78 55422.90 88888.00 2007-05-26 21:23:51.500 146 12324.48 83.78 55422.90 88888.00 2007-05-26 21:23:51.625 146 12324.50 83.83 55422.90 88888.00 2007-05-26 21:23:51.750 146 12324.52 83.80 55422.88 88888.00 2007-05-26 21:23:51.875 146 12324.58 83.75 55422.88 88888.00 2007-05-26 21:23:52.000 146 12324.60 83.78 55422.90 88888.00 2007-05-26 21:23:52.125 146 12324.65 83.83 55422.93 88888.00 2007-05-26 21:23:52.250 146 12324.70 83.83 55422.95 88888.00 2007-05-26 21:23:52.375 146 12324.73 83.83 55422.90 88888.00 2007-05-26 21:23:52.500 146 12324.70 83.78 55422.90 88888.00 2007-05-26 21:23:52.625 146 12324.77 83.80 55422.93 88888.00 2007-05-26 21:23:52.750 146 12324.85 83.85 55422.93 88888.00 2007-05-26 21:23:52.875 146 12324.92 83.88 55422.93 88888.00 2007-05-26 21:23:53.000 146 12325.00 83.83 55422.90 88888.00 2007-05-26 21:23:53.125 146 12324.98 83.80 55422.93 88888.00 2007-05-26 21:23:53.250 146 12324.95 83.85 55422.95 88888.00 2007-05-26 21:23:53.375 146 12324.98 83.83 55422.97 88888.00 2007-05-26 21:23:53.500 146 12325.05 83.85 55422.95 88888.00 2007-05-26 21:23:53.625 146 12325.08 83.88 55422.93 88888.00 2007-05-26 21:23:53.750 146 12325.10 83.90 55422.95 88888.00 2007-05-26 21:23:53.875 146 12325.15 83.88 55422.95 88888.00 2007-05-26 21:23:54.000 146 12325.12 83.85 55422.95 88888.00 2007-05-26 21:23:54.125 146 12325.15 83.88 55422.97 88888.00 2007-05-26 21:23:54.250 146 12325.20 83.85 55422.95 88888.00 2007-05-26 21:23:54.375 146 12325.23 83.83 55422.95 88888.00 2007-05-26 21:23:54.500 146 12325.15 83.85 55422.97 88888.00 2007-05-26 21:23:54.625 146 12325.15 83.90 55422.97 88888.00 2007-05-26 21:23:54.750 146 12325.12 83.92 55422.97 88888.00 2007-05-26 21:23:54.875 146 12325.15 83.90 55422.97 88888.00 2007-05-26 21:23:55.000 146 12325.25 83.88 55422.95 88888.00 2007-05-26 21:23:55.125 146 12325.30 83.90 55423.00 88888.00 2007-05-26 21:23:55.250 146 12325.33 83.88 55423.03 88888.00 2007-05-26 21:23:55.375 146 12325.35 83.90 55423.00 88888.00 2007-05-26 21:23:55.500 146 12325.40 83.92 55423.03 88888.00 2007-05-26 21:23:55.625 146 12325.45 83.95 55423.00 88888.00 2007-05-26 21:23:55.750 146 12325.48 84.00 55423.03 88888.00 2007-05-26 21:23:55.875 146 12325.42 83.95 55422.97 88888.00 2007-05-26 21:23:56.000 146 12325.38 83.95 55423.00 88888.00 2007-05-26 21:23:56.125 146 12325.50 84.00 55422.97 88888.00 2007-05-26 21:23:56.250 146 12325.50 84.00 55423.00 88888.00 2007-05-26 21:23:56.375 146 12325.60 84.00 55423.03 88888.00 2007-05-26 21:23:56.500 146 12325.60 84.03 55423.00 88888.00 2007-05-26 21:23:56.625 146 12325.60 84.00 55423.00 88888.00 2007-05-26 21:23:56.750 146 12325.65 84.03 55423.00 88888.00 2007-05-26 21:23:56.875 146 12325.75 84.03 55423.00 88888.00 2007-05-26 21:23:57.000 146 12325.75 84.03 55423.03 88888.00 2007-05-26 21:23:57.125 146 12325.73 84.05 55423.05 88888.00 2007-05-26 21:23:57.250 146 12325.73 84.05 55423.07 88888.00 2007-05-26 21:23:57.375 146 12325.65 84.03 55423.05 88888.00 2007-05-26 21:23:57.500 146 12325.70 84.03 55423.05 88888.00 2007-05-26 21:23:57.625 146 12325.70 84.05 55423.07 88888.00 2007-05-26 21:23:57.750 146 12325.67 84.08 55423.07 88888.00 2007-05-26 21:23:57.875 146 12325.70 84.10 55423.10 88888.00 2007-05-26 21:23:58.000 146 12325.73 84.12 55423.10 88888.00 2007-05-26 21:23:58.125 146 12325.80 84.12 55423.12 88888.00 2007-05-26 21:23:58.250 146 12325.83 84.08 55423.10 88888.00 2007-05-26 21:23:58.375 146 12325.80 84.08 55423.10 88888.00 2007-05-26 21:23:58.500 146 12325.77 84.12 55423.10 88888.00 2007-05-26 21:23:58.625 146 12325.80 84.10 55423.07 88888.00 2007-05-26 21:23:58.750 146 12325.83 84.10 55423.10 88888.00 2007-05-26 21:23:58.875 146 12325.85 84.15 55423.10 88888.00 2007-05-26 21:23:59.000 146 12325.77 84.17 55423.07 88888.00 2007-05-26 21:23:59.125 146 12325.80 84.17 55423.07 88888.00 2007-05-26 21:23:59.250 146 12325.85 84.15 55423.12 88888.00 2007-05-26 21:23:59.375 146 12325.90 84.15 55423.12 88888.00 2007-05-26 21:23:59.500 146 12325.85 84.15 55423.12 88888.00 2007-05-26 21:23:59.625 146 12325.92 84.20 55423.12 88888.00 2007-05-26 21:23:59.750 146 12325.90 84.20 55423.12 88888.00 2007-05-26 21:23:59.875 146 12325.83 84.25 55423.10 88888.00 2007-05-26 21:24:00.000 146 12325.88 84.28 55423.15 88888.00 2007-05-26 21:24:00.125 146 12326.02 84.33 55423.20 88888.00 2007-05-26 21:24:00.250 146 12326.00 84.30 55423.15 88888.00 2007-05-26 21:24:00.375 146 12325.95 84.28 55423.15 88888.00 2007-05-26 21:24:00.500 146 12325.95 84.33 55423.15 88888.00 2007-05-26 21:24:00.625 146 12326.00 84.33 55423.15 88888.00 2007-05-26 21:24:00.750 146 12326.05 84.30 55423.18 88888.00 2007-05-26 21:24:00.875 146 12325.95 84.25 55423.20 88888.00 2007-05-26 21:24:01.000 146 12325.90 84.28 55423.18 88888.00 2007-05-26 21:24:01.125 146 12325.95 84.30 55423.20 88888.00 2007-05-26 21:24:01.250 146 12325.98 84.35 55423.20 88888.00 2007-05-26 21:24:01.375 146 12325.98 84.38 55423.20 88888.00 2007-05-26 21:24:01.500 146 12326.00 84.38 55423.22 88888.00 2007-05-26 21:24:01.625 146 12325.98 84.38 55423.25 88888.00 2007-05-26 21:24:01.750 146 12326.02 84.45 55423.28 88888.00 2007-05-26 21:24:01.875 146 12326.05 84.45 55423.30 88888.00 2007-05-26 21:24:02.000 146 12326.05 84.38 55423.28 88888.00 2007-05-26 21:24:02.125 146 12326.05 84.38 55423.25 88888.00 2007-05-26 21:24:02.250 146 12326.08 84.45 55423.25 88888.00 2007-05-26 21:24:02.375 146 12326.12 84.50 55423.28 88888.00 2007-05-26 21:24:02.500 146 12326.08 84.53 55423.28 88888.00 2007-05-26 21:24:02.625 146 12326.05 84.53 55423.28 88888.00 2007-05-26 21:24:02.750 146 12326.08 84.50 55423.28 88888.00 2007-05-26 21:24:02.875 146 12326.10 84.50 55423.30 88888.00 2007-05-26 21:24:03.000 146 12326.12 84.47 55423.30 88888.00 2007-05-26 21:24:03.125 146 12326.10 84.50 55423.35 88888.00 2007-05-26 21:24:03.250 146 12326.02 84.53 55423.35 88888.00 2007-05-26 21:24:03.375 146 12326.05 84.55 55423.35 88888.00 2007-05-26 21:24:03.500 146 12326.10 84.53 55423.35 88888.00 2007-05-26 21:24:03.625 146 12326.05 84.53 55423.32 88888.00 2007-05-26 21:24:03.750 146 12326.05 84.53 55423.32 88888.00 2007-05-26 21:24:03.875 146 12326.15 84.53 55423.35 88888.00 2007-05-26 21:24:04.000 146 12326.08 84.50 55423.35 88888.00 2007-05-26 21:24:04.125 146 12326.00 84.53 55423.35 88888.00 2007-05-26 21:24:04.250 146 12326.02 84.55 55423.38 88888.00 2007-05-26 21:24:04.375 146 12326.02 84.58 55423.40 88888.00 2007-05-26 21:24:04.500 146 12326.02 84.55 55423.40 88888.00 2007-05-26 21:24:04.625 146 12326.08 84.62 55423.43 88888.00 2007-05-26 21:24:04.750 146 12326.10 84.67 55423.45 88888.00 2007-05-26 21:24:04.875 146 12326.12 84.65 55423.45 88888.00 2007-05-26 21:24:05.000 146 12326.08 84.60 55423.43 88888.00 2007-05-26 21:24:05.125 146 12326.15 84.65 55423.47 88888.00 2007-05-26 21:24:05.250 146 12326.15 84.62 55423.47 88888.00 2007-05-26 21:24:05.375 146 12326.12 84.60 55423.45 88888.00 2007-05-26 21:24:05.500 146 12326.10 84.62 55423.47 88888.00 2007-05-26 21:24:05.625 146 12326.15 84.67 55423.50 88888.00 2007-05-26 21:24:05.750 146 12326.17 84.70 55423.50 88888.00 2007-05-26 21:24:05.875 146 12326.15 84.65 55423.47 88888.00 2007-05-26 21:24:06.000 146 12326.15 84.67 55423.45 88888.00 2007-05-26 21:24:06.125 146 12326.12 84.72 55423.50 88888.00 2007-05-26 21:24:06.250 146 12326.12 84.72 55423.50 88888.00 2007-05-26 21:24:06.375 146 12326.15 84.70 55423.53 88888.00 2007-05-26 21:24:06.500 146 12326.12 84.67 55423.57 88888.00 2007-05-26 21:24:06.625 146 12326.15 84.72 55423.55 88888.00 2007-05-26 21:24:06.750 146 12326.20 84.70 55423.55 88888.00 2007-05-26 21:24:06.875 146 12326.25 84.78 55423.55 88888.00 2007-05-26 21:24:07.000 146 12326.23 84.72 55423.50 88888.00 2007-05-26 21:24:07.125 146 12326.23 84.70 55423.53 88888.00 2007-05-26 21:24:07.250 146 12326.15 84.65 55423.55 88888.00 2007-05-26 21:24:07.375 146 12326.12 84.67 55423.55 88888.00 2007-05-26 21:24:07.500 146 12326.15 84.72 55423.55 88888.00 2007-05-26 21:24:07.625 146 12326.17 84.70 55423.57 88888.00 2007-05-26 21:24:07.750 146 12326.23 84.75 55423.62 88888.00 2007-05-26 21:24:07.875 146 12326.23 84.75 55423.62 88888.00 2007-05-26 21:24:08.000 146 12326.25 84.78 55423.65 88888.00 2007-05-26 21:24:08.125 146 12326.17 84.72 55423.62 88888.00 2007-05-26 21:24:08.250 146 12326.10 84.72 55423.65 88888.00 2007-05-26 21:24:08.375 146 12326.15 84.78 55423.68 88888.00 2007-05-26 21:24:08.500 146 12326.20 84.78 55423.65 88888.00 2007-05-26 21:24:08.625 146 12326.23 84.80 55423.68 88888.00 2007-05-26 21:24:08.750 146 12326.20 84.78 55423.70 88888.00 2007-05-26 21:24:08.875 146 12326.20 84.78 55423.70 88888.00 2007-05-26 21:24:09.000 146 12326.23 84.80 55423.70 88888.00 2007-05-26 21:24:09.125 146 12326.20 84.78 55423.72 88888.00 2007-05-26 21:24:09.250 146 12326.17 84.78 55423.75 88888.00 2007-05-26 21:24:09.375 146 12326.25 84.85 55423.75 88888.00 2007-05-26 21:24:09.500 146 12326.15 84.80 55423.75 88888.00 2007-05-26 21:24:09.625 146 12326.12 84.80 55423.78 88888.00 2007-05-26 21:24:09.750 146 12326.10 84.80 55423.80 88888.00 2007-05-26 21:24:09.875 146 12326.10 84.78 55423.78 88888.00 2007-05-26 21:24:10.000 146 12326.12 84.72 55423.75 88888.00 2007-05-26 21:24:10.125 146 12326.12 84.70 55423.78 88888.00 2007-05-26 21:24:10.250 146 12326.05 84.70 55423.78 88888.00 2007-05-26 21:24:10.375 146 12326.10 84.67 55423.78 88888.00 2007-05-26 21:24:10.500 146 12326.10 84.65 55423.75 88888.00 2007-05-26 21:24:10.625 146 12326.05 84.65 55423.78 88888.00 2007-05-26 21:24:10.750 146 12326.08 84.72 55423.78 88888.00 2007-05-26 21:24:10.875 146 12326.10 84.70 55423.80 88888.00 2007-05-26 21:24:11.000 146 12326.12 84.72 55423.78 88888.00 2007-05-26 21:24:11.125 146 12326.10 84.75 55423.82 88888.00 2007-05-26 21:24:11.250 146 12326.08 84.67 55423.88 88888.00 2007-05-26 21:24:11.375 146 12326.12 84.67 55423.90 88888.00 2007-05-26 21:24:11.500 146 12326.12 84.70 55423.90 88888.00 2007-05-26 21:24:11.625 146 12326.17 84.67 55423.90 88888.00 2007-05-26 21:24:11.750 146 12326.12 84.60 55423.88 88888.00 2007-05-26 21:24:11.875 146 12326.08 84.60 55423.88 88888.00 2007-05-26 21:24:12.000 146 12326.10 84.62 55423.90 88888.00 2007-05-26 21:24:12.125 146 12326.12 84.62 55423.90 88888.00 2007-05-26 21:24:12.250 146 12326.17 84.65 55423.93 88888.00 2007-05-26 21:24:12.375 146 12326.25 84.65 55423.90 88888.00 2007-05-26 21:24:12.500 146 12326.17 84.62 55423.90 88888.00 2007-05-26 21:24:12.625 146 12326.15 84.62 55423.93 88888.00 2007-05-26 21:24:12.750 146 12326.17 84.60 55423.93 88888.00 2007-05-26 21:24:12.875 146 12326.23 84.58 55423.95 88888.00 2007-05-26 21:24:13.000 146 12326.25 84.58 55423.97 88888.00 2007-05-26 21:24:13.125 146 12326.25 84.58 55423.97 88888.00 2007-05-26 21:24:13.250 146 12326.27 84.58 55423.97 88888.00 2007-05-26 21:24:13.375 146 12326.30 84.55 55423.95 88888.00 2007-05-26 21:24:13.500 146 12326.35 84.55 55423.93 88888.00 2007-05-26 21:24:13.625 146 12326.27 84.53 55423.93 88888.00 2007-05-26 21:24:13.750 146 12326.25 84.55 55423.95 88888.00 2007-05-26 21:24:13.875 146 12326.35 84.58 55424.00 88888.00 2007-05-26 21:24:14.000 146 12326.35 84.50 55423.97 88888.00 2007-05-26 21:24:14.125 146 12326.27 84.53 55423.97 88888.00 2007-05-26 21:24:14.250 146 12326.27 84.53 55424.00 88888.00 2007-05-26 21:24:14.375 146 12326.33 84.58 55424.03 88888.00 2007-05-26 21:24:14.500 146 12326.30 84.53 55424.03 88888.00 2007-05-26 21:24:14.625 146 12326.35 84.55 55424.03 88888.00 2007-05-26 21:24:14.750 146 12326.35 84.58 55424.05 88888.00 2007-05-26 21:24:14.875 146 12326.35 84.55 55424.07 88888.00 2007-05-26 21:24:15.000 146 12326.30 84.55 55424.03 88888.00 2007-05-26 21:24:15.125 146 12326.25 84.50 55424.05 88888.00 2007-05-26 21:24:15.250 146 12326.30 84.47 55424.10 88888.00 2007-05-26 21:24:15.375 146 12326.30 84.45 55424.10 88888.00 2007-05-26 21:24:15.500 146 12326.30 84.47 55424.07 88888.00 2007-05-26 21:24:15.625 146 12326.38 84.53 55424.10 88888.00 2007-05-26 21:24:15.750 146 12326.38 84.53 55424.10 88888.00 2007-05-26 21:24:15.875 146 12326.35 84.47 55424.10 88888.00 2007-05-26 21:24:16.000 146 12326.35 84.45 55424.05 88888.00 2007-05-26 21:24:16.125 146 12326.33 84.40 55424.07 88888.00 2007-05-26 21:24:16.250 146 12326.33 84.40 55424.10 88888.00 2007-05-26 21:24:16.375 146 12326.35 84.40 55424.07 88888.00 2007-05-26 21:24:16.500 146 12326.38 84.42 55424.10 88888.00 2007-05-26 21:24:16.625 146 12326.38 84.45 55424.10 88888.00 2007-05-26 21:24:16.750 146 12326.35 84.40 55424.10 88888.00 2007-05-26 21:24:16.875 146 12326.35 84.38 55424.07 88888.00 2007-05-26 21:24:17.000 146 12326.35 84.35 55424.10 88888.00 2007-05-26 21:24:17.125 146 12326.35 84.42 55424.12 88888.00 2007-05-26 21:24:17.250 146 12326.38 84.42 55424.18 88888.00 2007-05-26 21:24:17.375 146 12326.40 84.40 55424.18 88888.00 2007-05-26 21:24:17.500 146 12326.40 84.38 55424.15 88888.00 2007-05-26 21:24:17.625 146 12326.42 84.38 55424.18 88888.00 2007-05-26 21:24:17.750 146 12326.40 84.38 55424.20 88888.00 2007-05-26 21:24:17.875 146 12326.45 84.33 55424.22 88888.00 2007-05-26 21:24:18.000 146 12326.38 84.35 55424.22 88888.00 2007-05-26 21:24:18.125 146 12326.35 84.30 55424.20 88888.00 2007-05-26 21:24:18.250 146 12326.35 84.28 55424.18 88888.00 2007-05-26 21:24:18.375 146 12326.42 84.30 55424.20 88888.00 2007-05-26 21:24:18.500 146 12326.48 84.30 55424.25 88888.00 2007-05-26 21:24:18.625 146 12326.50 84.30 55424.28 88888.00 2007-05-26 21:24:18.750 146 12326.45 84.28 55424.22 88888.00 2007-05-26 21:24:18.875 146 12326.45 84.22 55424.18 88888.00 2007-05-26 21:24:19.000 146 12326.48 84.20 55424.18 88888.00 2007-05-26 21:24:19.125 146 12326.45 84.17 55424.20 88888.00 2007-05-26 21:24:19.250 146 12326.45 84.22 55424.25 88888.00 2007-05-26 21:24:19.375 146 12326.48 84.20 55424.25 88888.00 2007-05-26 21:24:19.500 146 12326.45 84.17 55424.28 88888.00 2007-05-26 21:24:19.625 146 12326.52 84.12 55424.28 88888.00 2007-05-26 21:24:19.750 146 12326.60 84.17 55424.30 88888.00 2007-05-26 21:24:19.875 146 12326.55 84.15 55424.28 88888.00 2007-05-26 21:24:20.000 146 12326.58 84.17 55424.30 88888.00 2007-05-26 21:24:20.125 146 12326.60 84.17 55424.35 88888.00 2007-05-26 21:24:20.250 146 12326.52 84.15 55424.35 88888.00 2007-05-26 21:24:20.375 146 12326.50 84.10 55424.30 88888.00 2007-05-26 21:24:20.500 146 12326.48 84.08 55424.32 88888.00 2007-05-26 21:24:20.625 146 12326.52 84.08 55424.35 88888.00 2007-05-26 21:24:20.750 146 12326.52 84.10 55424.35 88888.00 2007-05-26 21:24:20.875 146 12326.50 84.10 55424.32 88888.00 2007-05-26 21:24:21.000 146 12326.52 84.08 55424.38 88888.00 2007-05-26 21:24:21.125 146 12326.62 84.05 55424.40 88888.00 2007-05-26 21:24:21.250 146 12326.70 84.08 55424.38 88888.00 2007-05-26 21:24:21.375 146 12326.67 84.08 55424.38 88888.00 2007-05-26 21:24:21.500 146 12326.62 84.03 55424.40 88888.00 2007-05-26 21:24:21.625 146 12326.62 83.95 55424.35 88888.00 2007-05-26 21:24:21.750 146 12326.60 83.95 55424.32 88888.00 2007-05-26 21:24:21.875 146 12326.55 84.03 55424.38 88888.00 2007-05-26 21:24:22.000 146 12326.52 84.00 55424.43 88888.00 2007-05-26 21:24:22.125 146 12326.58 83.97 55424.45 88888.00 2007-05-26 21:24:22.250 146 12326.65 83.92 55424.43 88888.00 2007-05-26 21:24:22.375 146 12326.70 83.92 55424.45 88888.00 2007-05-26 21:24:22.500 146 12326.67 83.95 55424.43 88888.00 2007-05-26 21:24:22.625 146 12326.65 83.95 55424.43 88888.00 2007-05-26 21:24:22.750 146 12326.67 83.92 55424.47 88888.00 2007-05-26 21:24:22.875 146 12326.77 83.95 55424.47 88888.00 2007-05-26 21:24:23.000 146 12326.73 83.88 55424.45 88888.00 2007-05-26 21:24:23.125 146 12326.73 83.80 55424.47 88888.00 2007-05-26 21:24:23.250 146 12326.73 83.78 55424.50 88888.00 2007-05-26 21:24:23.375 146 12326.70 83.80 55424.50 88888.00 2007-05-26 21:24:23.500 146 12326.65 83.78 55424.47 88888.00 2007-05-26 21:24:23.625 146 12326.75 83.85 55424.50 88888.00 2007-05-26 21:24:23.750 146 12326.77 83.78 55424.47 88888.00 2007-05-26 21:24:23.875 146 12326.73 83.72 55424.43 88888.00 2007-05-26 21:24:24.000 146 12326.73 83.75 55424.40 88888.00 2007-05-26 21:24:24.125 146 12326.77 83.80 55424.45 88888.00 2007-05-26 21:24:24.250 146 12326.77 83.75 55424.50 88888.00 2007-05-26 21:24:24.375 146 12326.88 83.75 55424.50 88888.00 2007-05-26 21:24:24.500 146 12326.95 83.72 55424.47 88888.00 2007-05-26 21:24:24.625 146 12326.98 83.78 55424.55 88888.00 2007-05-26 21:24:24.750 146 12326.90 83.72 55424.53 88888.00 2007-05-26 21:24:24.875 146 12326.83 83.62 55424.47 88888.00 2007-05-26 21:24:25.000 146 12326.88 83.72 55424.47 88888.00 2007-05-26 21:24:25.125 146 12326.85 83.75 55424.50 88888.00 2007-05-26 21:24:25.250 146 12326.85 83.65 55424.53 88888.00 2007-05-26 21:24:25.375 146 12326.80 83.60 55424.53 88888.00 2007-05-26 21:24:25.500 146 12326.75 83.65 55424.53 88888.00 2007-05-26 21:24:25.625 146 12326.83 83.62 55424.55 88888.00 2007-05-26 21:24:25.750 146 12326.83 83.65 55424.57 88888.00 2007-05-26 21:24:25.875 146 12326.83 83.65 55424.57 88888.00 2007-05-26 21:24:26.000 146 12326.83 83.58 55424.57 88888.00 2007-05-26 21:24:26.125 146 12326.85 83.60 55424.60 88888.00 2007-05-26 21:24:26.250 146 12326.83 83.60 55424.57 88888.00 2007-05-26 21:24:26.375 146 12326.85 83.58 55424.57 88888.00 2007-05-26 21:24:26.500 146 12326.83 83.55 55424.55 88888.00 2007-05-26 21:24:26.625 146 12326.88 83.58 55424.62 88888.00 2007-05-26 21:24:26.750 146 12326.98 83.58 55424.65 88888.00 2007-05-26 21:24:26.875 146 12327.02 83.55 55424.62 88888.00 2007-05-26 21:24:27.000 146 12326.95 83.50 55424.62 88888.00 2007-05-26 21:24:27.125 146 12326.95 83.50 55424.68 88888.00 2007-05-26 21:24:27.250 146 12327.00 83.58 55424.70 88888.00 2007-05-26 21:24:27.375 146 12327.05 83.62 55424.68 88888.00 2007-05-26 21:24:27.500 146 12327.05 83.60 55424.68 88888.00 2007-05-26 21:24:27.625 146 12327.05 83.65 55424.68 88888.00 2007-05-26 21:24:27.750 146 12327.02 83.60 55424.68 88888.00 2007-05-26 21:24:27.875 146 12326.95 83.50 55424.65 88888.00 2007-05-26 21:24:28.000 146 12327.00 83.53 55424.70 88888.00 2007-05-26 21:24:28.125 146 12327.10 83.50 55424.70 88888.00 2007-05-26 21:24:28.250 146 12327.05 83.53 55424.70 88888.00 2007-05-26 21:24:28.375 146 12327.08 83.50 55424.70 88888.00 2007-05-26 21:24:28.500 146 12327.15 83.50 55424.70 88888.00 2007-05-26 21:24:28.625 146 12327.17 83.47 55424.68 88888.00 2007-05-26 21:24:28.750 146 12327.12 83.53 55424.72 88888.00 2007-05-26 21:24:28.875 146 12327.08 83.55 55424.78 88888.00 2007-05-26 21:24:29.000 146 12327.08 83.50 55424.78 88888.00 2007-05-26 21:24:29.125 146 12327.12 83.45 55424.75 88888.00 2007-05-26 21:24:29.250 146 12327.12 83.42 55424.72 88888.00 2007-05-26 21:24:29.375 146 12327.12 83.45 55424.72 88888.00 2007-05-26 21:24:29.500 146 12327.12 83.47 55424.72 88888.00 2007-05-26 21:24:29.625 146 12327.17 83.45 55424.78 88888.00 2007-05-26 21:24:29.750 146 12327.23 83.50 55424.78 88888.00 2007-05-26 21:24:29.875 146 12327.20 83.53 55424.75 88888.00 2007-05-26 21:24:30.000 146 12327.23 83.45 55424.75 88888.00 2007-05-26 21:24:30.125 146 12327.20 83.42 55424.75 88888.00 2007-05-26 21:24:30.250 146 12327.20 83.42 55424.80 88888.00 2007-05-26 21:24:30.375 146 12327.23 83.50 55424.80 88888.00 2007-05-26 21:24:30.500 146 12327.20 83.50 55424.82 88888.00 2007-05-26 21:24:30.625 146 12327.17 83.50 55424.82 88888.00 2007-05-26 21:24:30.750 146 12327.15 83.45 55424.85 88888.00 2007-05-26 21:24:30.875 146 12327.12 83.50 55424.82 88888.00 2007-05-26 21:24:31.000 146 12327.15 83.47 55424.80 88888.00 2007-05-26 21:24:31.125 146 12327.23 83.50 55424.82 88888.00 2007-05-26 21:24:31.250 146 12327.17 83.45 55424.82 88888.00 2007-05-26 21:24:31.375 146 12327.17 83.47 55424.85 88888.00 2007-05-26 21:24:31.500 146 12327.23 83.45 55424.88 88888.00 2007-05-26 21:24:31.625 146 12327.17 83.42 55424.82 88888.00 2007-05-26 21:24:31.750 146 12327.15 83.42 55424.82 88888.00 2007-05-26 21:24:31.875 146 12327.12 83.47 55424.82 88888.00 2007-05-26 21:24:32.000 146 12327.17 83.55 55424.85 88888.00 2007-05-26 21:24:32.125 146 12327.25 83.50 55424.85 88888.00 2007-05-26 21:24:32.250 146 12327.20 83.45 55424.82 88888.00 2007-05-26 21:24:32.375 146 12327.23 83.42 55424.82 88888.00 2007-05-26 21:24:32.500 146 12327.17 83.33 55424.82 88888.00 2007-05-26 21:24:32.625 146 12327.17 83.35 55424.80 88888.00 2007-05-26 21:24:32.750 146 12327.10 83.38 55424.85 88888.00 2007-05-26 21:24:32.875 146 12327.08 83.40 55424.82 88888.00 2007-05-26 21:24:33.000 146 12327.17 83.38 55424.85 88888.00 2007-05-26 21:24:33.125 146 12327.20 83.38 55424.90 88888.00 2007-05-26 21:24:33.250 146 12327.10 83.40 55424.90 88888.00 2007-05-26 21:24:33.375 146 12327.15 83.38 55424.90 88888.00 2007-05-26 21:24:33.500 146 12327.17 83.35 55424.93 88888.00 2007-05-26 21:24:33.625 146 12327.23 83.38 55424.93 88888.00 2007-05-26 21:24:33.750 146 12327.33 83.42 55424.93 88888.00 2007-05-26 21:24:33.875 146 12327.30 83.40 55424.97 88888.00 2007-05-26 21:24:34.000 146 12327.23 83.35 55424.97 88888.00 2007-05-26 21:24:34.125 146 12327.17 83.38 55424.97 88888.00 2007-05-26 21:24:34.250 146 12327.17 83.35 55424.97 88888.00 2007-05-26 21:24:34.375 146 12327.17 83.38 55424.93 88888.00 2007-05-26 21:24:34.500 146 12327.10 83.33 55424.95 88888.00 2007-05-26 21:24:34.625 146 12327.15 83.33 55424.97 88888.00 2007-05-26 21:24:34.750 146 12327.20 83.38 55425.00 88888.00 2007-05-26 21:24:34.875 146 12327.20 83.38 55425.00 88888.00 2007-05-26 21:24:35.000 146 12327.17 83.33 55424.95 88888.00 2007-05-26 21:24:35.125 146 12327.23 83.33 55424.95 88888.00 2007-05-26 21:24:35.250 146 12327.20 83.30 55425.00 88888.00 2007-05-26 21:24:35.375 146 12327.17 83.28 55425.00 88888.00 2007-05-26 21:24:35.500 146 12327.20 83.33 55425.00 88888.00 2007-05-26 21:24:35.625 146 12327.23 83.35 55425.00 88888.00 2007-05-26 21:24:35.750 146 12327.17 83.28 55425.00 88888.00 2007-05-26 21:24:35.875 146 12327.15 83.22 55425.00 88888.00 2007-05-26 21:24:36.000 146 12327.20 83.28 55425.03 88888.00 2007-05-26 21:24:36.125 146 12327.20 83.20 55425.05 88888.00 2007-05-26 21:24:36.250 146 12327.15 83.17 55425.07 88888.00 2007-05-26 21:24:36.375 146 12327.15 83.15 55425.07 88888.00 2007-05-26 21:24:36.500 146 12327.12 83.10 55425.05 88888.00 2007-05-26 21:24:36.625 146 12327.15 83.10 55425.07 88888.00 2007-05-26 21:24:36.750 146 12327.10 83.10 55425.07 88888.00 2007-05-26 21:24:36.875 146 12327.15 83.08 55425.07 88888.00 2007-05-26 21:24:37.000 146 12327.20 83.05 55425.05 88888.00 2007-05-26 21:24:37.125 146 12327.27 83.12 55425.12 88888.00 2007-05-26 21:24:37.250 146 12327.27 83.10 55425.18 88888.00 2007-05-26 21:24:37.375 146 12327.25 83.05 55425.12 88888.00 2007-05-26 21:24:37.500 146 12327.17 83.00 55425.10 88888.00 2007-05-26 21:24:37.625 146 12327.15 82.95 55425.10 88888.00 2007-05-26 21:24:37.750 146 12327.17 82.97 55425.15 88888.00 2007-05-26 21:24:37.875 146 12327.20 82.95 55425.12 88888.00 2007-05-26 21:24:38.000 146 12327.20 82.90 55425.12 88888.00 2007-05-26 21:24:38.125 146 12327.08 82.83 55425.12 88888.00 2007-05-26 21:24:38.250 146 12327.05 82.88 55425.18 88888.00 2007-05-26 21:24:38.375 146 12327.20 82.88 55425.22 88888.00 2007-05-26 21:24:38.500 146 12327.20 82.78 55425.20 88888.00 2007-05-26 21:24:38.625 146 12327.12 82.72 55425.15 88888.00 2007-05-26 21:24:38.750 146 12327.12 82.75 55425.15 88888.00 2007-05-26 21:24:38.875 146 12327.20 82.75 55425.20 88888.00 2007-05-26 21:24:39.000 146 12327.23 82.75 55425.22 88888.00 2007-05-26 21:24:39.125 146 12327.23 82.67 55425.22 88888.00 2007-05-26 21:24:39.250 146 12327.20 82.60 55425.20 88888.00 2007-05-26 21:24:39.375 146 12327.17 82.60 55425.18 88888.00 2007-05-26 21:24:39.500 146 12327.12 82.60 55425.22 88888.00 2007-05-26 21:24:39.625 146 12327.10 82.55 55425.25 88888.00 2007-05-26 21:24:39.750 146 12327.10 82.47 55425.30 88888.00 2007-05-26 21:24:39.875 146 12327.10 82.42 55425.28 88888.00 2007-05-26 21:24:40.000 146 12327.12 82.45 55425.30 88888.00 2007-05-26 21:24:40.125 146 12327.10 82.42 55425.32 88888.00 2007-05-26 21:24:40.250 146 12327.12 82.45 55425.40 88888.00 2007-05-26 21:24:40.375 146 12327.15 82.40 55425.38 88888.00 2007-05-26 21:24:40.500 146 12327.08 82.38 55425.35 88888.00 2007-05-26 21:24:40.625 146 12327.05 82.33 55425.38 88888.00 2007-05-26 21:24:40.750 146 12327.05 82.25 55425.32 88888.00 2007-05-26 21:24:40.875 146 12326.98 82.20 55425.32 88888.00 2007-05-26 21:24:41.000 146 12327.02 82.20 55425.38 88888.00 2007-05-26 21:24:41.125 146 12327.05 82.17 55425.40 88888.00 2007-05-26 21:24:41.250 146 12327.00 82.08 55425.40 88888.00 2007-05-26 21:24:41.375 146 12327.00 82.03 55425.40 88888.00 2007-05-26 21:24:41.500 146 12326.98 81.97 55425.40 88888.00 2007-05-26 21:24:41.625 146 12327.02 81.97 55425.43 88888.00 2007-05-26 21:24:41.750 146 12327.05 81.92 55425.43 88888.00 2007-05-26 21:24:41.875 146 12327.00 81.90 55425.45 88888.00 2007-05-26 21:24:42.000 146 12327.02 81.83 55425.43 88888.00 2007-05-26 21:24:42.125 146 12327.05 81.80 55425.43 88888.00 2007-05-26 21:24:42.250 146 12327.05 81.70 55425.43 88888.00 2007-05-26 21:24:42.375 146 12327.00 81.65 55425.40 88888.00 2007-05-26 21:24:42.500 146 12326.98 81.62 55425.40 88888.00 2007-05-26 21:24:42.625 146 12327.05 81.62 55425.50 88888.00 2007-05-26 21:24:42.750 146 12327.02 81.62 55425.53 88888.00 2007-05-26 21:24:42.875 146 12327.00 81.60 55425.53 88888.00 2007-05-26 21:24:43.000 146 12326.95 81.58 55425.53 88888.00 2007-05-26 21:24:43.125 146 12326.90 81.58 55425.53 88888.00 2007-05-26 21:24:43.250 146 12326.83 81.47 55425.55 88888.00 2007-05-26 21:24:43.375 146 12326.85 81.42 55425.57 88888.00 2007-05-26 21:24:43.500 146 12326.88 81.42 55425.60 88888.00 2007-05-26 21:24:43.625 146 12326.85 81.35 55425.57 88888.00 2007-05-26 21:24:43.750 146 12326.88 81.30 55425.55 88888.00 2007-05-26 21:24:43.875 146 12326.88 81.30 55425.60 88888.00 2007-05-26 21:24:44.000 146 12326.90 81.25 55425.62 88888.00 2007-05-26 21:24:44.125 146 12326.88 81.17 55425.60 88888.00 2007-05-26 21:24:44.250 146 12326.80 81.12 55425.65 88888.00 2007-05-26 21:24:44.375 146 12326.85 81.17 55425.68 88888.00 2007-05-26 21:24:44.500 146 12326.90 81.17 55425.72 88888.00 2007-05-26 21:24:44.625 146 12326.88 81.08 55425.68 88888.00 2007-05-26 21:24:44.750 146 12326.80 81.00 55425.65 88888.00 2007-05-26 21:24:44.875 146 12326.73 80.97 55425.65 88888.00 2007-05-26 21:24:45.000 146 12326.77 80.92 55425.70 88888.00 2007-05-26 21:24:45.125 146 12326.83 80.90 55425.68 88888.00 2007-05-26 21:24:45.250 146 12326.75 80.78 55425.68 88888.00 2007-05-26 21:24:45.375 146 12326.75 80.78 55425.70 88888.00 2007-05-26 21:24:45.500 146 12326.77 80.80 55425.70 88888.00 2007-05-26 21:24:45.625 146 12326.75 80.78 55425.72 88888.00 2007-05-26 21:24:45.750 146 12326.80 80.72 55425.75 88888.00 2007-05-26 21:24:45.875 146 12326.85 80.70 55425.75 88888.00 2007-05-26 21:24:46.000 146 12326.80 80.70 55425.72 88888.00 2007-05-26 21:24:46.125 146 12326.77 80.60 55425.72 88888.00 2007-05-26 21:24:46.250 146 12326.67 80.58 55425.75 88888.00 2007-05-26 21:24:46.375 146 12326.67 80.62 55425.80 88888.00 2007-05-26 21:24:46.500 146 12326.62 80.60 55425.80 88888.00 2007-05-26 21:24:46.625 146 12326.62 80.53 55425.82 88888.00 2007-05-26 21:24:46.750 146 12326.65 80.45 55425.75 88888.00 2007-05-26 21:24:46.875 146 12326.70 80.40 55425.75 88888.00 2007-05-26 21:24:47.000 146 12326.70 80.38 55425.75 88888.00 2007-05-26 21:24:47.125 146 12326.60 80.35 55425.80 88888.00 2007-05-26 21:24:47.250 146 12326.60 80.38 55425.82 88888.00 2007-05-26 21:24:47.375 146 12326.67 80.42 55425.82 88888.00 2007-05-26 21:24:47.500 146 12326.67 80.35 55425.85 88888.00 2007-05-26 21:24:47.625 146 12326.62 80.28 55425.85 88888.00 2007-05-26 21:24:47.750 146 12326.62 80.28 55425.88 88888.00 2007-05-26 21:24:47.875 146 12326.62 80.25 55425.85 88888.00 2007-05-26 21:24:48.000 146 12326.55 80.17 55425.85 88888.00 2007-05-26 21:24:48.125 146 12326.60 80.20 55425.90 88888.00 2007-05-26 21:24:48.250 146 12326.67 80.20 55425.93 88888.00 2007-05-26 21:24:48.375 146 12326.67 80.15 55425.93 88888.00 2007-05-26 21:24:48.500 146 12326.62 80.12 55425.93 88888.00 2007-05-26 21:24:48.625 146 12326.65 80.15 55425.95 88888.00 2007-05-26 21:24:48.750 146 12326.67 80.15 55425.95 88888.00 2007-05-26 21:24:48.875 146 12326.58 80.15 55425.97 88888.00 2007-05-26 21:24:49.000 146 12326.48 80.08 55425.95 88888.00 2007-05-26 21:24:49.125 146 12326.42 80.03 55425.93 88888.00 2007-05-26 21:24:49.250 146 12326.48 80.00 55425.93 88888.00 2007-05-26 21:24:49.375 146 12326.60 80.05 55425.95 88888.00 2007-05-26 21:24:49.500 146 12326.62 80.03 55425.93 88888.00 2007-05-26 21:24:49.625 146 12326.58 80.00 55425.95 88888.00 2007-05-26 21:24:49.750 146 12326.58 79.97 55425.95 88888.00 2007-05-26 21:24:49.875 146 12326.58 80.03 55425.95 88888.00 2007-05-26 21:24:50.000 146 12326.55 80.00 55425.97 88888.00 2007-05-26 21:24:50.125 146 12326.55 79.97 55426.00 88888.00 2007-05-26 21:24:50.250 146 12326.48 79.97 55426.00 88888.00 2007-05-26 21:24:50.375 146 12326.50 80.00 55426.00 88888.00 2007-05-26 21:24:50.500 146 12326.52 79.92 55426.00 88888.00 2007-05-26 21:24:50.625 146 12326.52 79.95 55426.00 88888.00 2007-05-26 21:24:50.750 146 12326.55 79.97 55426.03 88888.00 2007-05-26 21:24:50.875 146 12326.42 79.88 55426.00 88888.00 2007-05-26 21:24:51.000 146 12326.40 79.92 55426.00 88888.00 2007-05-26 21:24:51.125 146 12326.50 79.95 55426.05 88888.00 2007-05-26 21:24:51.250 146 12326.50 80.00 55426.07 88888.00 2007-05-26 21:24:51.375 146 12326.48 80.00 55426.07 88888.00 2007-05-26 21:24:51.500 146 12326.45 79.97 55426.10 88888.00 2007-05-26 21:24:51.625 146 12326.48 79.92 55426.05 88888.00 2007-05-26 21:24:51.750 146 12326.50 79.95 55426.10 88888.00 2007-05-26 21:24:51.875 146 12326.50 79.97 55426.10 88888.00 2007-05-26 21:24:52.000 146 12326.48 79.92 55426.10 88888.00 2007-05-26 21:24:52.125 146 12326.48 79.90 55426.10 88888.00 2007-05-26 21:24:52.250 146 12326.50 79.92 55426.07 88888.00 2007-05-26 21:24:52.375 146 12326.52 79.92 55426.10 88888.00 2007-05-26 21:24:52.500 146 12326.45 79.92 55426.07 88888.00 2007-05-26 21:24:52.625 146 12326.40 79.92 55426.07 88888.00 2007-05-26 21:24:52.750 146 12326.42 79.92 55426.05 88888.00 2007-05-26 21:24:52.875 146 12326.40 79.85 55426.07 88888.00 2007-05-26 21:24:53.000 146 12326.38 79.88 55426.07 88888.00 2007-05-26 21:24:53.125 146 12326.33 79.95 55426.10 88888.00 2007-05-26 21:24:53.250 146 12326.40 80.03 55426.15 88888.00 2007-05-26 21:24:53.375 146 12326.42 80.00 55426.15 88888.00 2007-05-26 21:24:53.500 146 12326.40 80.00 55426.20 88888.00 2007-05-26 21:24:53.625 146 12326.42 80.00 55426.20 88888.00 2007-05-26 21:24:53.750 146 12326.35 79.97 55426.18 88888.00 2007-05-26 21:24:53.875 146 12326.35 80.00 55426.18 88888.00 2007-05-26 21:24:54.000 146 12326.38 80.08 55426.15 88888.00 2007-05-26 21:24:54.125 146 12326.38 80.03 55426.20 88888.00 2007-05-26 21:24:54.250 146 12326.38 80.00 55426.20 88888.00 2007-05-26 21:24:54.375 146 12326.38 80.03 55426.18 88888.00 2007-05-26 21:24:54.500 146 12326.40 80.05 55426.20 88888.00 2007-05-26 21:24:54.625 146 12326.30 79.97 55426.15 88888.00 2007-05-26 21:24:54.750 146 12326.30 79.97 55426.18 88888.00 2007-05-26 21:24:54.875 146 12326.38 80.00 55426.20 88888.00 2007-05-26 21:24:55.000 146 12326.42 80.08 55426.18 88888.00 2007-05-26 21:24:55.125 146 12326.35 80.10 55426.22 88888.00 2007-05-26 21:24:55.250 146 12326.38 80.12 55426.28 88888.00 2007-05-26 21:24:55.375 146 12326.42 80.12 55426.22 88888.00 2007-05-26 21:24:55.500 146 12326.30 80.12 55426.25 88888.00 2007-05-26 21:24:55.625 146 12326.30 80.12 55426.25 88888.00 2007-05-26 21:24:55.750 146 12326.30 80.10 55426.25 88888.00 2007-05-26 21:24:55.875 146 12326.35 80.17 55426.30 88888.00 2007-05-26 21:24:56.000 146 12326.40 80.15 55426.30 88888.00 2007-05-26 21:24:56.125 146 12326.38 80.15 55426.28 88888.00 2007-05-26 21:24:56.250 146 12326.33 80.12 55426.20 88888.00 2007-05-26 21:24:56.375 146 12326.38 80.17 55426.22 88888.00 2007-05-26 21:24:56.500 146 12326.40 80.17 55426.25 88888.00 2007-05-26 21:24:56.625 146 12326.40 80.22 55426.28 88888.00 2007-05-26 21:24:56.750 146 12326.40 80.25 55426.28 88888.00 2007-05-26 21:24:56.875 146 12326.38 80.15 55426.25 88888.00 2007-05-26 21:24:57.000 146 12326.38 80.17 55426.25 88888.00 2007-05-26 21:24:57.125 146 12326.35 80.17 55426.25 88888.00 2007-05-26 21:24:57.250 146 12326.33 80.20 55426.25 88888.00 2007-05-26 21:24:57.375 146 12326.33 80.20 55426.25 88888.00 2007-05-26 21:24:57.500 146 12326.27 80.22 55426.25 88888.00 2007-05-26 21:24:57.625 146 12326.23 80.15 55426.25 88888.00 2007-05-26 21:24:57.750 146 12326.20 80.12 55426.28 88888.00 2007-05-26 21:24:57.875 146 12326.27 80.17 55426.28 88888.00 2007-05-26 21:24:58.000 146 12326.30 80.15 55426.28 88888.00 2007-05-26 21:24:58.125 146 12326.27 80.17 55426.28 88888.00 2007-05-26 21:24:58.250 146 12326.20 80.10 55426.25 88888.00 2007-05-26 21:24:58.375 146 12326.25 80.10 55426.28 88888.00 2007-05-26 21:24:58.500 146 12326.25 80.17 55426.30 88888.00 2007-05-26 21:24:58.625 146 12326.25 80.22 55426.28 88888.00 2007-05-26 21:24:58.750 146 12326.25 80.20 55426.30 88888.00 2007-05-26 21:24:58.875 146 12326.27 80.28 55426.32 88888.00 2007-05-26 21:24:59.000 146 12326.33 80.25 55426.32 88888.00 2007-05-26 21:24:59.125 146 12326.33 80.15 55426.32 88888.00 2007-05-26 21:24:59.250 146 12326.23 80.12 55426.32 88888.00 2007-05-26 21:24:59.375 146 12326.17 80.10 55426.32 88888.00 2007-05-26 21:24:59.500 146 12326.25 80.12 55426.35 88888.00 2007-05-26 21:24:59.625 146 12326.27 80.15 55426.32 88888.00 2007-05-26 21:24:59.750 146 12326.20 80.12 55426.30 88888.00 2007-05-26 21:24:59.875 146 12326.23 80.15 55426.30 88888.00 2007-05-26 21:25:00.000 146 12326.27 80.17 55426.30 88888.00 2007-05-26 21:25:00.125 146 12326.23 80.10 55426.32 88888.00 2007-05-26 21:25:00.250 146 12326.30 80.12 55426.35 88888.00 2007-05-26 21:25:00.375 146 12326.25 80.10 55426.32 88888.00 2007-05-26 21:25:00.500 146 12326.20 80.10 55426.32 88888.00 2007-05-26 21:25:00.625 146 12326.25 80.12 55426.32 88888.00 2007-05-26 21:25:00.750 146 12326.27 80.12 55426.35 88888.00 2007-05-26 21:25:00.875 146 12326.17 80.10 55426.35 88888.00 2007-05-26 21:25:01.000 146 12326.15 80.00 55426.30 88888.00 2007-05-26 21:25:01.125 146 12326.25 80.03 55426.35 88888.00 2007-05-26 21:25:01.250 146 12326.27 80.05 55426.40 88888.00 2007-05-26 21:25:01.375 146 12326.25 80.08 55426.38 88888.00 2007-05-26 21:25:01.500 146 12326.20 80.08 55426.35 88888.00 2007-05-26 21:25:01.625 146 12326.17 80.03 55426.32 88888.00 2007-05-26 21:25:01.750 146 12326.20 80.00 55426.35 88888.00 2007-05-26 21:25:01.875 146 12326.15 79.92 55426.35 88888.00 2007-05-26 21:25:02.000 146 12326.10 79.90 55426.32 88888.00 2007-05-26 21:25:02.125 146 12326.10 79.92 55426.35 88888.00 2007-05-26 21:25:02.250 146 12326.12 79.95 55426.40 88888.00 2007-05-26 21:25:02.375 146 12326.15 79.95 55426.40 88888.00 2007-05-26 21:25:02.500 146 12326.17 79.85 55426.40 88888.00 2007-05-26 21:25:02.625 146 12326.17 79.85 55426.38 88888.00 2007-05-26 21:25:02.750 146 12326.17 79.90 55426.43 88888.00 2007-05-26 21:25:02.875 146 12326.20 79.85 55426.40 88888.00 2007-05-26 21:25:03.000 146 12326.17 79.80 55426.40 88888.00 2007-05-26 21:25:03.125 146 12326.20 79.75 55426.40 88888.00 2007-05-26 21:25:03.250 146 12326.17 79.72 55426.43 88888.00 2007-05-26 21:25:03.375 146 12326.20 79.75 55426.45 88888.00 2007-05-26 21:25:03.500 146 12326.15 79.78 55426.43 88888.00 2007-05-26 21:25:03.625 146 12326.17 79.75 55426.43 88888.00 2007-05-26 21:25:03.750 146 12326.20 79.75 55426.45 88888.00 2007-05-26 21:25:03.875 146 12326.23 79.75 55426.43 88888.00 2007-05-26 21:25:04.000 146 12326.20 79.60 55426.40 88888.00 2007-05-26 21:25:04.125 146 12326.17 79.55 55426.45 88888.00 2007-05-26 21:25:04.250 146 12326.20 79.60 55426.47 88888.00 2007-05-26 21:25:04.375 146 12326.15 79.60 55426.45 88888.00 2007-05-26 21:25:04.500 146 12326.12 79.55 55426.45 88888.00 2007-05-26 21:25:04.625 146 12326.12 79.58 55426.45 88888.00 2007-05-26 21:25:04.750 146 12326.20 79.58 55426.47 88888.00 2007-05-26 21:25:04.875 146 12326.15 79.53 55426.47 88888.00 2007-05-26 21:25:05.000 146 12326.08 79.47 55426.47 88888.00 2007-05-26 21:25:05.125 146 12326.10 79.45 55426.43 88888.00 2007-05-26 21:25:05.250 146 12326.17 79.47 55426.47 88888.00 2007-05-26 21:25:05.375 146 12326.17 79.45 55426.47 88888.00 2007-05-26 21:25:05.500 146 12326.10 79.38 55426.45 88888.00 2007-05-26 21:25:05.625 146 12326.17 79.40 55426.43 88888.00 2007-05-26 21:25:05.750 146 12326.23 79.35 55426.45 88888.00 2007-05-26 21:25:05.875 146 12326.27 79.28 55426.45 88888.00 2007-05-26 21:25:06.000 146 12326.27 79.22 55426.45 88888.00 2007-05-26 21:25:06.125 146 12326.27 79.28 55426.47 88888.00 2007-05-26 21:25:06.250 146 12326.27 79.28 55426.47 88888.00 2007-05-26 21:25:06.375 146 12326.27 79.25 55426.47 88888.00 2007-05-26 21:25:06.500 146 12326.25 79.22 55426.47 88888.00 2007-05-26 21:25:06.625 146 12326.25 79.20 55426.47 88888.00 2007-05-26 21:25:06.750 146 12326.27 79.17 55426.50 88888.00 2007-05-26 21:25:06.875 146 12326.20 79.12 55426.47 88888.00 2007-05-26 21:25:07.000 146 12326.12 79.08 55426.45 88888.00 2007-05-26 21:25:07.125 146 12326.12 79.05 55426.43 88888.00 2007-05-26 21:25:07.250 146 12326.17 79.10 55426.47 88888.00 2007-05-26 21:25:07.375 146 12326.23 79.10 55426.47 88888.00 2007-05-26 21:25:07.500 146 12326.17 79.03 55426.43 88888.00 2007-05-26 21:25:07.625 146 12326.20 79.00 55426.47 88888.00 2007-05-26 21:25:07.750 146 12326.25 79.03 55426.53 88888.00 2007-05-26 21:25:07.875 146 12326.17 78.95 55426.53 88888.00 2007-05-26 21:25:08.000 146 12326.15 78.95 55426.45 88888.00 2007-05-26 21:25:08.125 146 12326.23 78.95 55426.50 88888.00 2007-05-26 21:25:08.250 146 12326.25 78.92 55426.53 88888.00 2007-05-26 21:25:08.375 146 12326.27 78.97 55426.53 88888.00 2007-05-26 21:25:08.500 146 12326.25 78.92 55426.50 88888.00 2007-05-26 21:25:08.625 146 12326.17 78.85 55426.45 88888.00 2007-05-26 21:25:08.750 146 12326.25 78.88 55426.47 88888.00 2007-05-26 21:25:08.875 146 12326.35 78.92 55426.50 88888.00 2007-05-26 21:25:09.000 146 12326.40 78.90 55426.53 88888.00 2007-05-26 21:25:09.125 146 12326.38 78.80 55426.53 88888.00 2007-05-26 21:25:09.250 146 12326.40 78.75 55426.53 88888.00 2007-05-26 21:25:09.375 146 12326.40 78.80 55426.53 88888.00 2007-05-26 21:25:09.500 146 12326.35 78.75 55426.50 88888.00 2007-05-26 21:25:09.625 146 12326.35 78.70 55426.47 88888.00 2007-05-26 21:25:09.750 146 12326.40 78.67 55426.50 88888.00 2007-05-26 21:25:09.875 146 12326.42 78.65 55426.50 88888.00 2007-05-26 21:25:10.000 146 12326.45 78.60 55426.50 88888.00 2007-05-26 21:25:10.125 146 12326.40 78.55 55426.50 88888.00 2007-05-26 21:25:10.250 146 12326.38 78.58 55426.53 88888.00 2007-05-26 21:25:10.375 146 12326.42 78.62 55426.57 88888.00 2007-05-26 21:25:10.500 146 12326.38 78.60 55426.53 88888.00 2007-05-26 21:25:10.625 146 12326.38 78.60 55426.53 88888.00 2007-05-26 21:25:10.750 146 12326.40 78.55 55426.55 88888.00 2007-05-26 21:25:10.875 146 12326.45 78.55 55426.53 88888.00 2007-05-26 21:25:11.000 146 12326.45 78.55 55426.53 88888.00 2007-05-26 21:25:11.125 146 12326.40 78.55 55426.53 88888.00 2007-05-26 21:25:11.250 146 12326.40 78.53 55426.55 88888.00 2007-05-26 21:25:11.375 146 12326.45 78.53 55426.55 88888.00 2007-05-26 21:25:11.500 146 12326.38 78.45 55426.53 88888.00 2007-05-26 21:25:11.625 146 12326.30 78.38 55426.53 88888.00 2007-05-26 21:25:11.750 146 12326.33 78.33 55426.53 88888.00 2007-05-26 21:25:11.875 146 12326.40 78.38 55426.55 88888.00 2007-05-26 21:25:12.000 146 12326.45 78.45 55426.55 88888.00 2007-05-26 21:25:12.125 146 12326.45 78.38 55426.53 88888.00 2007-05-26 21:25:12.250 146 12326.45 78.35 55426.50 88888.00 2007-05-26 21:25:12.375 146 12326.55 78.40 55426.47 88888.00 2007-05-26 21:25:12.500 146 12326.62 78.40 55426.55 88888.00 2007-05-26 21:25:12.625 146 12326.52 78.28 55426.53 88888.00 2007-05-26 21:25:12.750 146 12326.50 78.25 55426.55 88888.00 2007-05-26 21:25:12.875 146 12326.50 78.28 55426.55 88888.00 2007-05-26 21:25:13.000 146 12326.58 78.35 55426.55 88888.00 2007-05-26 21:25:13.125 146 12326.62 78.35 55426.60 88888.00 2007-05-26 21:25:13.250 146 12326.62 78.28 55426.57 88888.00 2007-05-26 21:25:13.375 146 12326.58 78.20 55426.55 88888.00 2007-05-26 21:25:13.500 146 12326.58 78.20 55426.60 88888.00 2007-05-26 21:25:13.625 146 12326.62 78.22 55426.60 88888.00 2007-05-26 21:25:13.750 146 12326.62 78.25 55426.60 88888.00 2007-05-26 21:25:13.875 146 12326.65 78.17 55426.57 88888.00 2007-05-26 21:25:14.000 146 12326.60 78.12 55426.57 88888.00 2007-05-26 21:25:14.125 146 12326.60 78.12 55426.57 88888.00 2007-05-26 21:25:14.250 146 12326.62 78.15 55426.55 88888.00 2007-05-26 21:25:14.375 146 12326.65 78.10 55426.53 88888.00 2007-05-26 21:25:14.500 146 12326.60 78.00 55426.50 88888.00 2007-05-26 21:25:14.625 146 12326.58 78.05 55426.53 88888.00 2007-05-26 21:25:14.750 146 12326.60 78.08 55426.55 88888.00 2007-05-26 21:25:14.875 146 12326.60 78.03 55426.57 88888.00 2007-05-26 21:25:15.000 146 12326.65 78.05 55426.60 88888.00 2007-05-26 21:25:15.125 146 12326.75 78.08 55426.60 88888.00 2007-05-26 21:25:15.250 146 12326.70 78.05 55426.57 88888.00 2007-05-26 21:25:15.375 146 12326.75 78.05 55426.55 88888.00 2007-05-26 21:25:15.500 146 12326.77 78.00 55426.55 88888.00 2007-05-26 21:25:15.625 146 12326.77 77.92 55426.57 88888.00 2007-05-26 21:25:15.750 146 12326.77 77.95 55426.57 88888.00 2007-05-26 21:25:15.875 146 12326.85 78.00 55426.57 88888.00 2007-05-26 21:25:16.000 146 12326.88 77.97 55426.60 88888.00 2007-05-26 21:25:16.125 146 12326.88 77.92 55426.60 88888.00 2007-05-26 21:25:16.250 146 12326.85 77.88 55426.62 88888.00 2007-05-26 21:25:16.375 146 12326.92 77.85 55426.60 88888.00 2007-05-26 21:25:16.500 146 12327.00 77.97 55426.62 88888.00 2007-05-26 21:25:16.625 146 12327.02 77.97 55426.62 88888.00 2007-05-26 21:25:16.750 146 12326.98 77.95 55426.60 88888.00 2007-05-26 21:25:16.875 146 12327.00 77.90 55426.57 88888.00 2007-05-26 21:25:17.000 146 12327.05 77.88 55426.57 88888.00 2007-05-26 21:25:17.125 146 12327.08 77.85 55426.57 88888.00 2007-05-26 21:25:17.250 146 12327.10 77.83 55426.57 88888.00 2007-05-26 21:25:17.375 146 12327.08 77.78 55426.53 88888.00 2007-05-26 21:25:17.500 146 12326.98 77.80 55426.57 88888.00 2007-05-26 21:25:17.625 146 12326.95 77.78 55426.57 88888.00 2007-05-26 21:25:17.750 146 12326.95 77.83 55426.57 88888.00 2007-05-26 21:25:17.875 146 12327.00 77.80 55426.57 88888.00 2007-05-26 21:25:18.000 146 12327.08 77.78 55426.57 88888.00 2007-05-26 21:25:18.125 146 12327.12 77.78 55426.60 88888.00 2007-05-26 21:25:18.250 146 12327.12 77.75 55426.53 88888.00 2007-05-26 21:25:18.375 146 12327.15 77.75 55426.55 88888.00 2007-05-26 21:25:18.500 146 12327.15 77.72 55426.57 88888.00 2007-05-26 21:25:18.625 146 12327.15 77.67 55426.53 88888.00 2007-05-26 21:25:18.750 146 12327.20 77.60 55426.50 88888.00 2007-05-26 21:25:18.875 146 12327.23 77.60 55426.53 88888.00 2007-05-26 21:25:19.000 146 12327.30 77.62 55426.53 88888.00 2007-05-26 21:25:19.125 146 12327.35 77.65 55426.55 88888.00 2007-05-26 21:25:19.250 146 12327.33 77.62 55426.53 88888.00 2007-05-26 21:25:19.375 146 12327.38 77.65 55426.50 88888.00 2007-05-26 21:25:19.500 146 12327.45 77.62 55426.53 88888.00 2007-05-26 21:25:19.625 146 12327.45 77.60 55426.47 88888.00 2007-05-26 21:25:19.750 146 12327.50 77.60 55426.47 88888.00 2007-05-26 21:25:19.875 146 12327.50 77.62 55426.50 88888.00 2007-05-26 21:25:20.000 146 12327.48 77.60 55426.50 88888.00 2007-05-26 21:25:20.125 146 12327.40 77.60 55426.47 88888.00 2007-05-26 21:25:20.250 146 12327.42 77.58 55426.50 88888.00 2007-05-26 21:25:20.375 146 12327.52 77.55 55426.47 88888.00 2007-05-26 21:25:20.500 146 12327.50 77.55 55426.50 88888.00 2007-05-26 21:25:20.625 146 12327.58 77.50 55426.50 88888.00 2007-05-26 21:25:20.750 146 12327.67 77.53 55426.45 88888.00 2007-05-26 21:25:20.875 146 12327.70 77.50 55426.45 88888.00 2007-05-26 21:25:21.000 146 12327.67 77.47 55426.45 88888.00 2007-05-26 21:25:21.125 146 12327.70 77.47 55426.50 88888.00 2007-05-26 21:25:21.250 146 12327.80 77.47 55426.47 88888.00 2007-05-26 21:25:21.375 146 12327.85 77.40 55426.45 88888.00 2007-05-26 21:25:21.500 146 12327.85 77.33 55426.43 88888.00 2007-05-26 21:25:21.625 146 12327.98 77.38 55426.45 88888.00 2007-05-26 21:25:21.750 146 12328.05 77.42 55426.47 88888.00 2007-05-26 21:25:21.875 146 12328.00 77.40 55426.47 88888.00 2007-05-26 21:25:22.000 146 12327.92 77.30 55426.45 88888.00 2007-05-26 21:25:22.125 146 12327.90 77.28 55426.45 88888.00 2007-05-26 21:25:22.250 146 12327.90 77.33 55426.40 88888.00 2007-05-26 21:25:22.375 146 12327.95 77.28 55426.38 88888.00 2007-05-26 21:25:22.500 146 12327.98 77.28 55426.40 88888.00 2007-05-26 21:25:22.625 146 12328.02 77.30 55426.43 88888.00 2007-05-26 21:25:22.750 146 12328.02 77.28 55426.40 88888.00 2007-05-26 21:25:22.875 146 12328.08 77.17 55426.38 88888.00 2007-05-26 21:25:23.000 146 12328.20 77.15 55426.40 88888.00 2007-05-26 21:25:23.125 146 12328.27 77.22 55426.43 88888.00 2007-05-26 21:25:23.250 146 12328.23 77.17 55426.40 88888.00 2007-05-26 21:25:23.375 146 12328.27 77.10 55426.40 88888.00 2007-05-26 21:25:23.500 146 12328.30 77.08 55426.40 88888.00 2007-05-26 21:25:23.625 146 12328.27 77.08 55426.38 88888.00 2007-05-26 21:25:23.750 146 12328.30 77.03 55426.40 88888.00 2007-05-26 21:25:23.875 146 12328.38 77.03 55426.43 88888.00 2007-05-26 21:25:24.000 146 12328.48 77.05 55426.43 88888.00 2007-05-26 21:25:24.125 146 12328.52 77.08 55426.45 88888.00 2007-05-26 21:25:24.250 146 12328.50 77.00 55426.45 88888.00 2007-05-26 21:25:24.375 146 12328.48 76.97 55426.43 88888.00 2007-05-26 21:25:24.500 146 12328.60 76.97 55426.45 88888.00 2007-05-26 21:25:24.625 146 12328.60 76.90 55426.40 88888.00 2007-05-26 21:25:24.750 146 12328.58 76.88 55426.40 88888.00 2007-05-26 21:25:24.875 146 12328.65 76.88 55426.43 88888.00 2007-05-26 21:25:25.000 146 12328.62 76.83 55426.38 88888.00 2007-05-26 21:25:25.125 146 12328.60 76.80 55426.35 88888.00 2007-05-26 21:25:25.250 146 12328.60 76.85 55426.38 88888.00 2007-05-26 21:25:25.375 146 12328.65 76.88 55426.40 88888.00 2007-05-26 21:25:25.500 146 12328.67 76.80 55426.38 88888.00 2007-05-26 21:25:25.625 146 12328.70 76.72 55426.35 88888.00 2007-05-26 21:25:25.750 146 12328.70 76.67 55426.35 88888.00 2007-05-26 21:25:25.875 146 12328.73 76.70 55426.35 88888.00 2007-05-26 21:25:26.000 146 12328.75 76.65 55426.35 88888.00 2007-05-26 21:25:26.125 146 12328.70 76.62 55426.35 88888.00 2007-05-26 21:25:26.250 146 12328.67 76.62 55426.35 88888.00 2007-05-26 21:25:26.375 146 12328.75 76.62 55426.35 88888.00 2007-05-26 21:25:26.500 146 12328.80 76.53 55426.35 88888.00 2007-05-26 21:25:26.625 146 12328.85 76.55 55426.38 88888.00 2007-05-26 21:25:26.750 146 12329.00 76.58 55426.40 88888.00 2007-05-26 21:25:26.875 146 12328.95 76.55 55426.38 88888.00 2007-05-26 21:25:27.000 146 12328.83 76.47 55426.35 88888.00 2007-05-26 21:25:27.125 146 12328.83 76.42 55426.35 88888.00 2007-05-26 21:25:27.250 146 12328.90 76.40 55426.38 88888.00 2007-05-26 21:25:27.375 146 12328.90 76.38 55426.35 88888.00 2007-05-26 21:25:27.500 146 12328.92 76.35 55426.35 88888.00 2007-05-26 21:25:27.625 146 12329.05 76.42 55426.38 88888.00 2007-05-26 21:25:27.750 146 12329.15 76.40 55426.38 88888.00 2007-05-26 21:25:27.875 146 12329.12 76.30 55426.38 88888.00 2007-05-26 21:25:28.000 146 12329.10 76.25 55426.35 88888.00 2007-05-26 21:25:28.125 146 12329.02 76.28 55426.35 88888.00 2007-05-26 21:25:28.250 146 12329.08 76.20 55426.35 88888.00 2007-05-26 21:25:28.375 146 12329.10 76.17 55426.35 88888.00 2007-05-26 21:25:28.500 146 12329.02 76.20 55426.38 88888.00 2007-05-26 21:25:28.625 146 12329.02 76.25 55426.40 88888.00 2007-05-26 21:25:28.750 146 12329.02 76.22 55426.43 88888.00 2007-05-26 21:25:28.875 146 12329.08 76.20 55426.40 88888.00 2007-05-26 21:25:29.000 146 12329.05 76.20 55426.38 88888.00 2007-05-26 21:25:29.125 146 12329.08 76.12 55426.40 88888.00 2007-05-26 21:25:29.250 146 12329.05 76.03 55426.40 88888.00 2007-05-26 21:25:29.375 146 12329.05 76.03 55426.38 88888.00 2007-05-26 21:25:29.500 146 12329.05 76.05 55426.40 88888.00 2007-05-26 21:25:29.625 146 12329.00 76.03 55426.40 88888.00 2007-05-26 21:25:29.750 146 12328.98 76.03 55426.43 88888.00 2007-05-26 21:25:29.875 146 12329.05 76.00 55426.45 88888.00 2007-05-26 21:25:30.000 146 12329.12 75.95 55426.45 88888.00 2007-05-26 21:25:30.125 146 12329.20 75.97 55426.45 88888.00 2007-05-26 21:25:30.250 146 12329.17 75.97 55426.47 88888.00 2007-05-26 21:25:30.375 146 12329.15 75.95 55426.45 88888.00 2007-05-26 21:25:30.500 146 12329.05 75.92 55426.45 88888.00 2007-05-26 21:25:30.625 146 12329.00 75.92 55426.50 88888.00 2007-05-26 21:25:30.750 146 12329.02 75.88 55426.47 88888.00 2007-05-26 21:25:30.875 146 12329.08 75.88 55426.47 88888.00 2007-05-26 21:25:31.000 146 12329.02 75.83 55426.50 88888.00 2007-05-26 21:25:31.125 146 12329.05 75.83 55426.50 88888.00 2007-05-26 21:25:31.250 146 12329.12 75.80 55426.47 88888.00 2007-05-26 21:25:31.375 146 12329.08 75.75 55426.45 88888.00 2007-05-26 21:25:31.500 146 12329.05 75.67 55426.47 88888.00 2007-05-26 21:25:31.625 146 12329.05 75.62 55426.50 88888.00 2007-05-26 21:25:31.750 146 12329.10 75.70 55426.50 88888.00 2007-05-26 21:25:31.875 146 12329.08 75.72 55426.53 88888.00 2007-05-26 21:25:32.000 146 12329.08 75.60 55426.50 88888.00 2007-05-26 21:25:32.125 146 12329.10 75.55 55426.50 88888.00 2007-05-26 21:25:32.250 146 12329.10 75.53 55426.50 88888.00 2007-05-26 21:25:32.375 146 12329.08 75.55 55426.50 88888.00 2007-05-26 21:25:32.500 146 12329.10 75.55 55426.50 88888.00 2007-05-26 21:25:32.625 146 12329.00 75.47 55426.50 88888.00 2007-05-26 21:25:32.750 146 12328.98 75.42 55426.50 88888.00 2007-05-26 21:25:32.875 146 12328.90 75.40 55426.50 88888.00 2007-05-26 21:25:33.000 146 12328.90 75.40 55426.55 88888.00 2007-05-26 21:25:33.125 146 12329.05 75.42 55426.57 88888.00 2007-05-26 21:25:33.250 146 12329.12 75.42 55426.62 88888.00 2007-05-26 21:25:33.375 146 12329.10 75.38 55426.62 88888.00 2007-05-26 21:25:33.500 146 12329.05 75.40 55426.62 88888.00 2007-05-26 21:25:33.625 146 12329.00 75.35 55426.55 88888.00 2007-05-26 21:25:33.750 146 12329.00 75.35 55426.57 88888.00 2007-05-26 21:25:33.875 146 12329.02 75.35 55426.65 88888.00 2007-05-26 21:25:34.000 146 12328.95 75.22 55426.60 88888.00 2007-05-26 21:25:34.125 146 12328.98 75.15 55426.60 88888.00 2007-05-26 21:25:34.250 146 12329.02 75.20 55426.62 88888.00 2007-05-26 21:25:34.375 146 12328.92 75.20 55426.65 88888.00 2007-05-26 21:25:34.500 146 12328.90 75.20 55426.68 88888.00 2007-05-26 21:25:34.625 146 12328.88 75.20 55426.68 88888.00 2007-05-26 21:25:34.750 146 12328.83 75.08 55426.62 88888.00 2007-05-26 21:25:34.875 146 12328.83 75.00 55426.65 88888.00 2007-05-26 21:25:35.000 146 12328.85 74.97 55426.65 88888.00 2007-05-26 21:25:35.125 146 12328.77 74.95 55426.68 88888.00 2007-05-26 21:25:35.250 146 12328.75 74.97 55426.72 88888.00 2007-05-26 21:25:35.375 146 12328.77 74.97 55426.68 88888.00 2007-05-26 21:25:35.500 146 12328.75 74.88 55426.65 88888.00 2007-05-26 21:25:35.625 146 12328.77 74.88 55426.65 88888.00 2007-05-26 21:25:35.750 146 12328.75 74.83 55426.72 88888.00 2007-05-26 21:25:35.875 146 12328.73 74.88 55426.75 88888.00 2007-05-26 21:25:36.000 146 12328.65 74.83 55426.72 88888.00 2007-05-26 21:25:36.125 146 12328.58 74.80 55426.75 88888.00 2007-05-26 21:25:36.250 146 12328.67 74.80 55426.78 88888.00 2007-05-26 21:25:36.375 146 12328.77 74.83 55426.80 88888.00 2007-05-26 21:25:36.500 146 12328.80 74.85 55426.82 88888.00 2007-05-26 21:25:36.625 146 12328.65 74.78 55426.80 88888.00 2007-05-26 21:25:36.750 146 12328.55 74.67 55426.75 88888.00 2007-05-26 21:25:36.875 146 12328.58 74.65 55426.75 88888.00 2007-05-26 21:25:37.000 146 12328.60 74.70 55426.80 88888.00 2007-05-26 21:25:37.125 146 12328.52 74.62 55426.80 88888.00 2007-05-26 21:25:37.250 146 12328.45 74.58 55426.78 88888.00 2007-05-26 21:25:37.375 146 12328.50 74.58 55426.78 88888.00 2007-05-26 21:25:37.500 146 12328.48 74.60 55426.82 88888.00 2007-05-26 21:25:37.625 146 12328.45 74.58 55426.85 88888.00 2007-05-26 21:25:37.750 146 12328.48 74.55 55426.88 88888.00 2007-05-26 21:25:37.875 146 12328.45 74.53 55426.90 88888.00 2007-05-26 21:25:38.000 146 12328.38 74.50 55426.85 88888.00 2007-05-26 21:25:38.125 146 12328.35 74.53 55426.88 88888.00 2007-05-26 21:25:38.250 146 12328.27 74.50 55426.90 88888.00 2007-05-26 21:25:38.375 146 12328.23 74.45 55426.90 88888.00 2007-05-26 21:25:38.500 146 12328.30 74.47 55426.93 88888.00 2007-05-26 21:25:38.625 146 12328.33 74.47 55426.95 88888.00 2007-05-26 21:25:38.750 146 12328.30 74.45 55426.95 88888.00 2007-05-26 21:25:38.875 146 12328.27 74.40 55426.95 88888.00 2007-05-26 21:25:39.000 146 12328.23 74.35 55426.97 88888.00 2007-05-26 21:25:39.125 146 12328.17 74.33 55427.00 88888.00 2007-05-26 21:25:39.250 146 12328.10 74.28 55427.00 88888.00 2007-05-26 21:25:39.375 146 12328.05 74.33 55427.00 88888.00 2007-05-26 21:25:39.500 146 12328.05 74.30 55427.05 88888.00 2007-05-26 21:25:39.625 146 12328.02 74.28 55427.05 88888.00 2007-05-26 21:25:39.750 146 12327.98 74.22 55427.00 88888.00 2007-05-26 21:25:39.875 146 12327.92 74.22 55427.00 88888.00 2007-05-26 21:25:40.000 146 12327.95 74.22 55427.03 88888.00 2007-05-26 21:25:40.125 146 12327.98 74.20 55427.03 88888.00 2007-05-26 21:25:40.250 146 12327.92 74.17 55427.05 88888.00 2007-05-26 21:25:40.375 146 12327.85 74.12 55427.03 88888.00 2007-05-26 21:25:40.500 146 12327.77 74.08 55427.03 88888.00 2007-05-26 21:25:40.625 146 12327.83 74.08 55427.03 88888.00 2007-05-26 21:25:40.750 146 12327.88 74.05 55427.07 88888.00 2007-05-26 21:25:40.875 146 12327.90 74.08 55427.10 88888.00 2007-05-26 21:25:41.000 146 12327.88 74.12 55427.10 88888.00 2007-05-26 21:25:41.125 146 12327.80 74.08 55427.10 88888.00 2007-05-26 21:25:41.250 146 12327.75 73.97 55427.10 88888.00 2007-05-26 21:25:41.375 146 12327.80 73.97 55427.10 88888.00 2007-05-26 21:25:41.500 146 12327.73 74.03 55427.07 88888.00 2007-05-26 21:25:41.625 146 12327.70 74.03 55427.12 88888.00 2007-05-26 21:25:41.750 146 12327.73 73.97 55427.15 88888.00 2007-05-26 21:25:41.875 146 12327.65 73.92 55427.15 88888.00 2007-05-26 21:25:42.000 146 12327.62 73.85 55427.12 88888.00 2007-05-26 21:25:42.125 146 12327.67 73.88 55427.18 88888.00 2007-05-26 21:25:42.250 146 12327.65 73.88 55427.20 88888.00 2007-05-26 21:25:42.375 146 12327.65 73.88 55427.18 88888.00 2007-05-26 21:25:42.500 146 12327.60 73.85 55427.15 88888.00 2007-05-26 21:25:42.625 146 12327.60 73.80 55427.15 88888.00 2007-05-26 21:25:42.750 146 12327.55 73.78 55427.18 88888.00 2007-05-26 21:25:42.875 146 12327.55 73.83 55427.20 88888.00 2007-05-26 21:25:43.000 146 12327.60 73.83 55427.22 88888.00 2007-05-26 21:25:43.125 146 12327.52 73.80 55427.22 88888.00 2007-05-26 21:25:43.250 146 12327.40 73.72 55427.22 88888.00 2007-05-26 21:25:43.375 146 12327.45 73.78 55427.25 88888.00 2007-05-26 21:25:43.500 146 12327.48 73.75 55427.25 88888.00 2007-05-26 21:25:43.625 146 12327.50 73.72 55427.22 88888.00 2007-05-26 21:25:43.750 146 12327.48 73.78 55427.20 88888.00 2007-05-26 21:25:43.875 146 12327.42 73.70 55427.22 88888.00 2007-05-26 21:25:44.000 146 12327.45 73.75 55427.25 88888.00 2007-05-26 21:25:44.125 146 12327.48 73.75 55427.25 88888.00 2007-05-26 21:25:44.250 146 12327.48 73.70 55427.22 88888.00 2007-05-26 21:25:44.375 146 12327.45 73.70 55427.20 88888.00 2007-05-26 21:25:44.500 146 12327.45 73.70 55427.22 88888.00 2007-05-26 21:25:44.625 146 12327.40 73.67 55427.25 88888.00 2007-05-26 21:25:44.750 146 12327.42 73.65 55427.22 88888.00 2007-05-26 21:25:44.875 146 12327.52 73.70 55427.25 88888.00 2007-05-26 21:25:45.000 146 12327.50 73.70 55427.25 88888.00 2007-05-26 21:25:45.125 146 12327.38 73.65 55427.22 88888.00 2007-05-26 21:25:45.250 146 12327.33 73.58 55427.22 88888.00 2007-05-26 21:25:45.375 146 12327.40 73.58 55427.25 88888.00 2007-05-26 21:25:45.500 146 12327.38 73.60 55427.25 88888.00 2007-05-26 21:25:45.625 146 12327.30 73.62 55427.25 88888.00 2007-05-26 21:25:45.750 146 12327.25 73.62 55427.28 88888.00 2007-05-26 21:25:45.875 146 12327.27 73.65 55427.28 88888.00 2007-05-26 21:25:46.000 146 12327.27 73.70 55427.28 88888.00 2007-05-26 21:25:46.125 146 12327.25 73.62 55427.30 88888.00 2007-05-26 21:25:46.250 146 12327.25 73.60 55427.28 88888.00 2007-05-26 21:25:46.375 146 12327.23 73.60 55427.30 88888.00 2007-05-26 21:25:46.500 146 12327.20 73.60 55427.30 88888.00 2007-05-26 21:25:46.625 146 12327.23 73.62 55427.32 88888.00 2007-05-26 21:25:46.750 146 12327.23 73.62 55427.30 88888.00 2007-05-26 21:25:46.875 146 12327.25 73.62 55427.25 88888.00 2007-05-26 21:25:47.000 146 12327.17 73.62 55427.28 88888.00 2007-05-26 21:25:47.125 146 12327.20 73.65 55427.30 88888.00 2007-05-26 21:25:47.250 146 12327.20 73.60 55427.32 88888.00 2007-05-26 21:25:47.375 146 12327.20 73.58 55427.35 88888.00 2007-05-26 21:25:47.500 146 12327.23 73.65 55427.32 88888.00 2007-05-26 21:25:47.625 146 12327.27 73.67 55427.32 88888.00 2007-05-26 21:25:47.750 146 12327.27 73.62 55427.30 88888.00 2007-05-26 21:25:47.875 146 12327.33 73.60 55427.32 88888.00 2007-05-26 21:25:48.000 146 12327.30 73.55 55427.30 88888.00 2007-05-26 21:25:48.125 146 12327.23 73.55 55427.30 88888.00 2007-05-26 21:25:48.250 146 12327.17 73.53 55427.30 88888.00 2007-05-26 21:25:48.375 146 12327.17 73.58 55427.28 88888.00 2007-05-26 21:25:48.500 146 12327.20 73.55 55427.30 88888.00 2007-05-26 21:25:48.625 146 12327.23 73.50 55427.32 88888.00 2007-05-26 21:25:48.750 146 12327.25 73.55 55427.30 88888.00 2007-05-26 21:25:48.875 146 12327.33 73.55 55427.32 88888.00 2007-05-26 21:25:49.000 146 12327.35 73.55 55427.28 88888.00 2007-05-26 21:25:49.125 146 12327.33 73.60 55427.30 88888.00 2007-05-26 21:25:49.250 146 12327.35 73.62 55427.32 88888.00 2007-05-26 21:25:49.375 146 12327.38 73.60 55427.30 88888.00 2007-05-26 21:25:49.500 146 12327.35 73.50 55427.32 88888.00 2007-05-26 21:25:49.625 146 12327.35 73.53 55427.38 88888.00 2007-05-26 21:25:49.750 146 12327.38 73.55 55427.32 88888.00 2007-05-26 21:25:49.875 146 12327.38 73.58 55427.35 88888.00 2007-05-26 21:25:50.000 146 12327.40 73.65 55427.35 88888.00 2007-05-26 21:25:50.125 146 12327.35 73.67 55427.38 88888.00 2007-05-26 21:25:50.250 146 12327.33 73.58 55427.30 88888.00 2007-05-26 21:25:50.375 146 12327.25 73.58 55427.28 88888.00 2007-05-26 21:25:50.500 146 12327.30 73.58 55427.30 88888.00 2007-05-26 21:25:50.625 146 12327.25 73.55 55427.32 88888.00 2007-05-26 21:25:50.750 146 12327.27 73.58 55427.32 88888.00 2007-05-26 21:25:50.875 146 12327.35 73.65 55427.35 88888.00 2007-05-26 21:25:51.000 146 12327.48 73.70 55427.35 88888.00 2007-05-26 21:25:51.125 146 12327.48 73.65 55427.32 88888.00 2007-05-26 21:25:51.250 146 12327.40 73.65 55427.32 88888.00 2007-05-26 21:25:51.375 146 12327.45 73.72 55427.35 88888.00 2007-05-26 21:25:51.500 146 12327.45 73.65 55427.32 88888.00 2007-05-26 21:25:51.625 146 12327.40 73.65 55427.28 88888.00 2007-05-26 21:25:51.750 146 12327.42 73.65 55427.28 88888.00 2007-05-26 21:25:51.875 146 12327.45 73.62 55427.28 88888.00 2007-05-26 21:25:52.000 146 12327.42 73.65 55427.28 88888.00 2007-05-26 21:25:52.125 146 12327.50 73.70 55427.28 88888.00 2007-05-26 21:25:52.250 146 12327.50 73.70 55427.28 88888.00 2007-05-26 21:25:52.375 146 12327.52 73.67 55427.28 88888.00 2007-05-26 21:25:52.500 146 12327.62 73.67 55427.30 88888.00 2007-05-26 21:25:52.625 146 12327.62 73.70 55427.30 88888.00 2007-05-26 21:25:52.750 146 12327.62 73.70 55427.30 88888.00 2007-05-26 21:25:52.875 146 12327.52 73.70 55427.30 88888.00 2007-05-26 21:25:53.000 146 12327.50 73.75 55427.32 88888.00 2007-05-26 21:25:53.125 146 12327.62 73.78 55427.32 88888.00 2007-05-26 21:25:53.250 146 12327.60 73.72 55427.32 88888.00 2007-05-26 21:25:53.375 146 12327.52 73.75 55427.32 88888.00 2007-05-26 21:25:53.500 146 12327.52 73.70 55427.32 88888.00 2007-05-26 21:25:53.625 146 12327.48 73.67 55427.30 88888.00 2007-05-26 21:25:53.750 146 12327.58 73.75 55427.32 88888.00 2007-05-26 21:25:53.875 146 12327.62 73.83 55427.32 88888.00 2007-05-26 21:25:54.000 146 12327.60 73.78 55427.32 88888.00 2007-05-26 21:25:54.125 146 12327.48 73.72 55427.28 88888.00 2007-05-26 21:25:54.250 146 12327.40 73.70 55427.28 88888.00 2007-05-26 21:25:54.375 146 12327.48 73.78 55427.30 88888.00 2007-05-26 21:25:54.500 146 12327.55 73.75 55427.35 88888.00 2007-05-26 21:25:54.625 146 12327.50 73.75 55427.38 88888.00 2007-05-26 21:25:54.750 146 12327.42 73.72 55427.35 88888.00 2007-05-26 21:25:54.875 146 12327.42 73.72 55427.35 88888.00 2007-05-26 21:25:55.000 146 12327.50 73.75 55427.38 88888.00 2007-05-26 21:25:55.125 146 12327.50 73.75 55427.38 88888.00 2007-05-26 21:25:55.250 146 12327.48 73.78 55427.35 88888.00 2007-05-26 21:25:55.375 146 12327.52 73.85 55427.40 88888.00 2007-05-26 21:25:55.500 146 12327.55 73.85 55427.35 88888.00 2007-05-26 21:25:55.625 146 12327.58 73.80 55427.38 88888.00 2007-05-26 21:25:55.750 146 12327.52 73.83 55427.40 88888.00 2007-05-26 21:25:55.875 146 12327.52 73.80 55427.38 88888.00 2007-05-26 21:25:56.000 146 12327.52 73.78 55427.35 88888.00 2007-05-26 21:25:56.125 146 12327.55 73.75 55427.35 88888.00 2007-05-26 21:25:56.250 146 12327.48 73.72 55427.35 88888.00 2007-05-26 21:25:56.375 146 12327.45 73.78 55427.38 88888.00 2007-05-26 21:25:56.500 146 12327.45 73.83 55427.40 88888.00 2007-05-26 21:25:56.625 146 12327.45 73.78 55427.40 88888.00 2007-05-26 21:25:56.750 146 12327.52 73.83 55427.43 88888.00 2007-05-26 21:25:56.875 146 12327.58 73.80 55427.43 88888.00 2007-05-26 21:25:57.000 146 12327.45 73.75 55427.43 88888.00 2007-05-26 21:25:57.125 146 12327.35 73.78 55427.43 88888.00 2007-05-26 21:25:57.250 146 12327.33 73.80 55427.45 88888.00 2007-05-26 21:25:57.375 146 12327.38 73.85 55427.45 88888.00 2007-05-26 21:25:57.500 146 12327.33 73.85 55427.45 88888.00 2007-05-26 21:25:57.625 146 12327.27 73.85 55427.40 88888.00 2007-05-26 21:25:57.750 146 12327.23 73.80 55427.43 88888.00 2007-05-26 21:25:57.875 146 12327.30 73.83 55427.47 88888.00 2007-05-26 21:25:58.000 146 12327.33 73.88 55427.45 88888.00 2007-05-26 21:25:58.125 146 12327.27 73.90 55427.50 88888.00 2007-05-26 21:25:58.250 146 12327.23 73.85 55427.47 88888.00 2007-05-26 21:25:58.375 146 12327.20 73.83 55427.50 88888.00 2007-05-26 21:25:58.500 146 12327.20 73.80 55427.47 88888.00 2007-05-26 21:25:58.625 146 12327.23 73.80 55427.47 88888.00 2007-05-26 21:25:58.750 146 12327.15 73.83 55427.50 88888.00 2007-05-26 21:25:58.875 146 12327.08 73.83 55427.50 88888.00 2007-05-26 21:25:59.000 146 12326.95 73.75 55427.47 88888.00 2007-05-26 21:25:59.125 146 12326.95 73.78 55427.50 88888.00 2007-05-26 21:25:59.250 146 12327.00 73.85 55427.57 88888.00 2007-05-26 21:25:59.375 146 12327.00 73.85 55427.55 88888.00 2007-05-26 21:25:59.500 146 12326.98 73.85 55427.55 88888.00 2007-05-26 21:25:59.625 146 12326.95 73.83 55427.57 88888.00 2007-05-26 21:25:59.750 146 12326.88 73.83 55427.53 88888.00 2007-05-26 21:25:59.875 146 12326.85 73.83 55427.53 88888.00 2007-05-26 21:26:00.000 146 12326.83 73.80 55427.50 88888.00 2007-05-26 21:26:00.125 146 12326.88 73.85 55427.55 88888.00 2007-05-26 21:26:00.250 146 12326.80 73.83 55427.55 88888.00 2007-05-26 21:26:00.375 146 12326.80 73.78 55427.57 88888.00 2007-05-26 21:26:00.500 146 12326.75 73.78 55427.60 88888.00 2007-05-26 21:26:00.625 146 12326.73 73.75 55427.57 88888.00 2007-05-26 21:26:00.750 146 12326.73 73.75 55427.57 88888.00 2007-05-26 21:26:00.875 146 12326.65 73.78 55427.60 88888.00 2007-05-26 21:26:01.000 146 12326.52 73.75 55427.65 88888.00 2007-05-26 21:26:01.125 146 12326.50 73.75 55427.68 88888.00 2007-05-26 21:26:01.250 146 12326.50 73.78 55427.70 88888.00 2007-05-26 21:26:01.375 146 12326.52 73.80 55427.70 88888.00 2007-05-26 21:26:01.500 146 12326.42 73.78 55427.68 88888.00 2007-05-26 21:26:01.625 146 12326.27 73.72 55427.70 88888.00 2007-05-26 21:26:01.750 146 12326.23 73.75 55427.70 88888.00 2007-05-26 21:26:01.875 146 12326.12 73.72 55427.72 88888.00 2007-05-26 21:26:02.000 146 12326.20 73.72 55427.75 88888.00 2007-05-26 21:26:02.125 146 12326.25 73.70 55427.78 88888.00 2007-05-26 21:26:02.250 146 12326.15 73.62 55427.75 88888.00 2007-05-26 21:26:02.375 146 12326.05 73.58 55427.75 88888.00 2007-05-26 21:26:02.500 146 12325.98 73.62 55427.75 88888.00 2007-05-26 21:26:02.625 146 12326.02 73.65 55427.78 88888.00 2007-05-26 21:26:02.750 146 12326.05 73.70 55427.82 88888.00 2007-05-26 21:26:02.875 146 12326.00 73.70 55427.82 88888.00 2007-05-26 21:26:03.000 146 12325.98 73.70 55427.85 88888.00 2007-05-26 21:26:03.125 146 12325.85 73.60 55427.80 88888.00 2007-05-26 21:26:03.250 146 12325.73 73.60 55427.80 88888.00 2007-05-26 21:26:03.375 146 12325.70 73.62 55427.82 88888.00 2007-05-26 21:26:03.500 146 12325.62 73.58 55427.82 88888.00 2007-05-26 21:26:03.625 146 12325.60 73.58 55427.85 88888.00 2007-05-26 21:26:03.750 146 12325.58 73.60 55427.85 88888.00 2007-05-26 21:26:03.875 146 12325.52 73.58 55427.90 88888.00 2007-05-26 21:26:04.000 146 12325.45 73.50 55427.85 88888.00 2007-05-26 21:26:04.125 146 12325.40 73.53 55427.88 88888.00 2007-05-26 21:26:04.250 146 12325.35 73.53 55427.88 88888.00 2007-05-26 21:26:04.375 146 12325.45 73.55 55427.90 88888.00 2007-05-26 21:26:04.500 146 12325.40 73.55 55427.93 88888.00 2007-05-26 21:26:04.625 146 12325.35 73.55 55427.93 88888.00 2007-05-26 21:26:04.750 146 12325.33 73.55 55427.95 88888.00 2007-05-26 21:26:04.875 146 12325.27 73.50 55427.93 88888.00 2007-05-26 21:26:05.000 146 12325.25 73.53 55427.93 88888.00 2007-05-26 21:26:05.125 146 12325.20 73.55 55427.95 88888.00 2007-05-26 21:26:05.250 146 12325.05 73.47 55427.97 88888.00 2007-05-26 21:26:05.375 146 12324.98 73.45 55427.95 88888.00 2007-05-26 21:26:05.500 146 12324.98 73.47 55427.97 88888.00 2007-05-26 21:26:05.625 146 12324.92 73.45 55427.97 88888.00 2007-05-26 21:26:05.750 146 12324.92 73.50 55428.00 88888.00 2007-05-26 21:26:05.875 146 12324.85 73.53 55428.03 88888.00 2007-05-26 21:26:06.000 146 12324.75 73.55 55428.00 88888.00 2007-05-26 21:26:06.125 146 12324.73 73.55 55427.97 88888.00 2007-05-26 21:26:06.250 146 12324.70 73.50 55428.00 88888.00 2007-05-26 21:26:06.375 146 12324.80 73.50 55428.03 88888.00 2007-05-26 21:26:06.500 146 12324.80 73.58 55428.05 88888.00 2007-05-26 21:26:06.625 146 12324.70 73.50 55428.05 88888.00 2007-05-26 21:26:06.750 146 12324.65 73.47 55428.03 88888.00 2007-05-26 21:26:06.875 146 12324.58 73.45 55428.00 88888.00 2007-05-26 21:26:07.000 146 12324.58 73.42 55428.00 88888.00 2007-05-26 21:26:07.125 146 12324.58 73.47 55428.05 88888.00 2007-05-26 21:26:07.250 146 12324.58 73.55 55428.07 88888.00 2007-05-26 21:26:07.375 146 12324.55 73.50 55428.07 88888.00 2007-05-26 21:26:07.500 146 12324.48 73.47 55428.07 88888.00 2007-05-26 21:26:07.625 146 12324.40 73.53 55428.05 88888.00 2007-05-26 21:26:07.750 146 12324.40 73.45 55428.05 88888.00 2007-05-26 21:26:07.875 146 12324.38 73.42 55428.05 88888.00 2007-05-26 21:26:08.000 146 12324.30 73.47 55428.05 88888.00 2007-05-26 21:26:08.125 146 12324.27 73.47 55428.07 88888.00 2007-05-26 21:26:08.250 146 12324.25 73.53 55428.05 88888.00 2007-05-26 21:26:08.375 146 12324.27 73.50 55428.07 88888.00 2007-05-26 21:26:08.500 146 12324.17 73.42 55428.05 88888.00 2007-05-26 21:26:08.625 146 12324.12 73.47 55428.10 88888.00 2007-05-26 21:26:08.750 146 12324.20 73.53 55428.12 88888.00 2007-05-26 21:26:08.875 146 12324.23 73.55 55428.10 88888.00 2007-05-26 21:26:09.000 146 12324.10 73.53 55428.07 88888.00 2007-05-26 21:26:09.125 146 12324.10 73.58 55428.10 88888.00 2007-05-26 21:26:09.250 146 12324.10 73.55 55428.12 88888.00 2007-05-26 21:26:09.375 146 12324.10 73.53 55428.10 88888.00 2007-05-26 21:26:09.500 146 12324.05 73.50 55428.07 88888.00 2007-05-26 21:26:09.625 146 12323.92 73.55 55428.12 88888.00 2007-05-26 21:26:09.750 146 12323.88 73.60 55428.15 88888.00 2007-05-26 21:26:09.875 146 12323.85 73.62 55428.12 88888.00 2007-05-26 21:26:10.000 146 12323.88 73.60 55428.12 88888.00 2007-05-26 21:26:10.125 146 12323.85 73.58 55428.12 88888.00 2007-05-26 21:26:10.250 146 12323.75 73.58 55428.15 88888.00 2007-05-26 21:26:10.375 146 12323.75 73.58 55428.12 88888.00 2007-05-26 21:26:10.500 146 12323.73 73.62 55428.15 88888.00 2007-05-26 21:26:10.625 146 12323.80 73.62 55428.12 88888.00 2007-05-26 21:26:10.750 146 12323.77 73.60 55428.12 88888.00 2007-05-26 21:26:10.875 146 12323.70 73.55 55428.15 88888.00 2007-05-26 21:26:11.000 146 12323.65 73.58 55428.15 88888.00 2007-05-26 21:26:11.125 146 12323.67 73.62 55428.12 88888.00 2007-05-26 21:26:11.250 146 12323.70 73.65 55428.18 88888.00 2007-05-26 21:26:11.375 146 12323.70 73.65 55428.15 88888.00 2007-05-26 21:26:11.500 146 12323.75 73.67 55428.15 88888.00 2007-05-26 21:26:11.625 146 12323.70 73.65 55428.15 88888.00 2007-05-26 21:26:11.750 146 12323.62 73.65 55428.15 88888.00 2007-05-26 21:26:11.875 146 12323.62 73.67 55428.15 88888.00 2007-05-26 21:26:12.000 146 12323.67 73.67 55428.15 88888.00 2007-05-26 21:26:12.125 146 12323.65 73.67 55428.15 88888.00 2007-05-26 21:26:12.250 146 12323.67 73.70 55428.20 88888.00 2007-05-26 21:26:12.375 146 12323.65 73.67 55428.18 88888.00 2007-05-26 21:26:12.500 146 12323.60 73.67 55428.18 88888.00 2007-05-26 21:26:12.625 146 12323.60 73.70 55428.18 88888.00 2007-05-26 21:26:12.750 146 12323.55 73.72 55428.20 88888.00 2007-05-26 21:26:12.875 146 12323.52 73.75 55428.20 88888.00 2007-05-26 21:26:13.000 146 12323.50 73.70 55428.15 88888.00 2007-05-26 21:26:13.125 146 12323.55 73.70 55428.12 88888.00 2007-05-26 21:26:13.250 146 12323.55 73.72 55428.12 88888.00 2007-05-26 21:26:13.375 146 12323.58 73.67 55428.10 88888.00 2007-05-26 21:26:13.500 146 12323.52 73.70 55428.15 88888.00 2007-05-26 21:26:13.625 146 12323.48 73.75 55428.15 88888.00 2007-05-26 21:26:13.750 146 12323.42 73.78 55428.15 88888.00 2007-05-26 21:26:13.875 146 12323.38 73.78 55428.10 88888.00 2007-05-26 21:26:14.000 146 12323.33 73.75 55428.10 88888.00 2007-05-26 21:26:14.125 146 12323.35 73.75 55428.10 88888.00 2007-05-26 21:26:14.250 146 12323.42 73.78 55428.12 88888.00 2007-05-26 21:26:14.375 146 12323.40 73.80 55428.15 88888.00 2007-05-26 21:26:14.500 146 12323.40 73.83 55428.15 88888.00 2007-05-26 21:26:14.625 146 12323.38 73.85 55428.15 88888.00 2007-05-26 21:26:14.750 146 12323.35 73.85 55428.12 88888.00 2007-05-26 21:26:14.875 146 12323.33 73.85 55428.12 88888.00 2007-05-26 21:26:15.000 146 12323.33 73.80 55428.12 88888.00 2007-05-26 21:26:15.125 146 12323.33 73.85 55428.15 88888.00 2007-05-26 21:26:15.250 146 12323.40 73.88 55428.15 88888.00 2007-05-26 21:26:15.375 146 12323.40 73.85 55428.12 88888.00 2007-05-26 21:26:15.500 146 12323.33 73.92 55428.12 88888.00 2007-05-26 21:26:15.625 146 12323.27 73.97 55428.12 88888.00 2007-05-26 21:26:15.750 146 12323.27 73.95 55428.07 88888.00 2007-05-26 21:26:15.875 146 12323.27 73.95 55428.07 88888.00 2007-05-26 21:26:16.000 146 12323.27 73.92 55428.07 88888.00 2007-05-26 21:26:16.125 146 12323.27 73.90 55428.07 88888.00 2007-05-26 21:26:16.250 146 12323.27 73.92 55428.12 88888.00 2007-05-26 21:26:16.375 146 12323.25 73.97 55428.12 88888.00 2007-05-26 21:26:16.500 146 12323.20 73.97 55428.10 88888.00 2007-05-26 21:26:16.625 146 12323.15 74.00 55428.12 88888.00 2007-05-26 21:26:16.750 146 12323.25 74.05 55428.15 88888.00 2007-05-26 21:26:16.875 146 12323.17 74.00 55428.07 88888.00 2007-05-26 21:26:17.000 146 12323.12 73.92 55428.07 88888.00 2007-05-26 21:26:17.125 146 12323.12 73.90 55428.07 88888.00 2007-05-26 21:26:17.250 146 12323.08 74.00 55428.10 88888.00 2007-05-26 21:26:17.375 146 12323.12 74.10 55428.15 88888.00 2007-05-26 21:26:17.500 146 12323.12 74.10 55428.18 88888.00 2007-05-26 21:26:17.625 146 12323.15 74.10 55428.15 88888.00 2007-05-26 21:26:17.750 146 12323.10 74.05 55428.10 88888.00 2007-05-26 21:26:17.875 146 12323.08 74.08 55428.10 88888.00 2007-05-26 21:26:18.000 146 12323.05 74.05 55428.10 88888.00 2007-05-26 21:26:18.125 146 12323.02 74.08 55428.12 88888.00 2007-05-26 21:26:18.250 146 12323.02 74.08 55428.12 88888.00 2007-05-26 21:26:18.375 146 12323.00 74.08 55428.07 88888.00 2007-05-26 21:26:18.500 146 12322.95 74.08 55428.10 88888.00 2007-05-26 21:26:18.625 146 12322.90 74.05 55428.10 88888.00 2007-05-26 21:26:18.750 146 12322.95 74.10 55428.10 88888.00 2007-05-26 21:26:18.875 146 12323.02 74.17 55428.12 88888.00 2007-05-26 21:26:19.000 146 12323.05 74.15 55428.15 88888.00 2007-05-26 21:26:19.125 146 12323.08 74.15 55428.18 88888.00 2007-05-26 21:26:19.250 146 12322.95 74.12 55428.12 88888.00 2007-05-26 21:26:19.375 146 12323.00 74.12 55428.15 88888.00 2007-05-26 21:26:19.500 146 12322.92 74.12 55428.12 88888.00 2007-05-26 21:26:19.625 146 12322.90 74.15 55428.18 88888.00 2007-05-26 21:26:19.750 146 12322.95 74.20 55428.15 88888.00 2007-05-26 21:26:19.875 146 12322.92 74.20 55428.15 88888.00 2007-05-26 21:26:20.000 146 12322.85 74.17 55428.10 88888.00 2007-05-26 21:26:20.125 146 12322.90 74.22 55428.12 88888.00 2007-05-26 21:26:20.250 146 12322.85 74.17 55428.15 88888.00 2007-05-26 21:26:20.375 146 12322.88 74.20 55428.15 88888.00 2007-05-26 21:26:20.500 146 12322.77 74.17 55428.15 88888.00 2007-05-26 21:26:20.625 146 12322.73 74.22 55428.12 88888.00 2007-05-26 21:26:20.750 146 12322.73 74.25 55428.15 88888.00 2007-05-26 21:26:20.875 146 12322.73 74.30 55428.15 88888.00 2007-05-26 21:26:21.000 146 12322.65 74.25 55428.10 88888.00 2007-05-26 21:26:21.125 146 12322.62 74.25 55428.12 88888.00 2007-05-26 21:26:21.250 146 12322.62 74.30 55428.15 88888.00 2007-05-26 21:26:21.375 146 12322.73 74.30 55428.15 88888.00 2007-05-26 21:26:21.500 146 12322.73 74.28 55428.15 88888.00 2007-05-26 21:26:21.625 146 12322.67 74.30 55428.15 88888.00 2007-05-26 21:26:21.750 146 12322.73 74.30 55428.18 88888.00 2007-05-26 21:26:21.875 146 12322.65 74.28 55428.15 88888.00 2007-05-26 21:26:22.000 146 12322.58 74.28 55428.12 88888.00 2007-05-26 21:26:22.125 146 12322.58 74.33 55428.15 88888.00 2007-05-26 21:26:22.250 146 12322.65 74.35 55428.15 88888.00 2007-05-26 21:26:22.375 146 12322.62 74.33 55428.12 88888.00 2007-05-26 21:26:22.500 146 12322.55 74.33 55428.12 88888.00 2007-05-26 21:26:22.625 146 12322.50 74.30 55428.12 88888.00 2007-05-26 21:26:22.750 146 12322.48 74.35 55428.10 88888.00 2007-05-26 21:26:22.875 146 12322.50 74.35 55428.15 88888.00 2007-05-26 21:26:23.000 146 12322.62 74.38 55428.18 88888.00 2007-05-26 21:26:23.125 146 12322.55 74.38 55428.20 88888.00 2007-05-26 21:26:23.250 146 12322.48 74.35 55428.15 88888.00 2007-05-26 21:26:23.375 146 12322.42 74.28 55428.12 88888.00 2007-05-26 21:26:23.500 146 12322.42 74.30 55428.15 88888.00 2007-05-26 21:26:23.625 146 12322.42 74.35 55428.18 88888.00 2007-05-26 21:26:23.750 146 12322.45 74.38 55428.18 88888.00 2007-05-26 21:26:23.875 146 12322.40 74.35 55428.15 88888.00 2007-05-26 21:26:24.000 146 12322.35 74.33 55428.18 88888.00 2007-05-26 21:26:24.125 146 12322.38 74.35 55428.18 88888.00 2007-05-26 21:26:24.250 146 12322.33 74.47 55428.20 88888.00 2007-05-26 21:26:24.375 146 12322.30 74.45 55428.18 88888.00 2007-05-26 21:26:24.500 146 12322.35 74.45 55428.20 88888.00 2007-05-26 21:26:24.625 146 12322.30 74.40 55428.18 88888.00 2007-05-26 21:26:24.750 146 12322.25 74.40 55428.20 88888.00 2007-05-26 21:26:24.875 146 12322.25 74.38 55428.18 88888.00 2007-05-26 21:26:25.000 146 12322.25 74.38 55428.15 88888.00 2007-05-26 21:26:25.125 146 12322.23 74.42 55428.15 88888.00 2007-05-26 21:26:25.250 146 12322.20 74.42 55428.15 88888.00 2007-05-26 21:26:25.375 146 12322.15 74.38 55428.15 88888.00 2007-05-26 21:26:25.500 146 12322.15 74.38 55428.18 88888.00 2007-05-26 21:26:25.625 146 12322.12 74.38 55428.15 88888.00 2007-05-26 21:26:25.750 146 12322.05 74.38 55428.18 88888.00 2007-05-26 21:26:25.875 146 12322.00 74.40 55428.20 88888.00 2007-05-26 21:26:26.000 146 12321.95 74.40 55428.20 88888.00 2007-05-26 21:26:26.125 146 12321.98 74.40 55428.18 88888.00 2007-05-26 21:26:26.250 146 12322.02 74.40 55428.20 88888.00 2007-05-26 21:26:26.375 146 12322.00 74.38 55428.20 88888.00 2007-05-26 21:26:26.500 146 12321.92 74.33 55428.15 88888.00 2007-05-26 21:26:26.625 146 12321.95 74.33 55428.18 88888.00 2007-05-26 21:26:26.750 146 12321.92 74.40 55428.22 88888.00 2007-05-26 21:26:26.875 146 12321.85 74.45 55428.22 88888.00 2007-05-26 21:26:27.000 146 12321.80 74.45 55428.20 88888.00 2007-05-26 21:26:27.125 146 12321.83 74.47 55428.22 88888.00 2007-05-26 21:26:27.250 146 12321.83 74.45 55428.25 88888.00 2007-05-26 21:26:27.375 146 12321.80 74.45 55428.20 88888.00 2007-05-26 21:26:27.500 146 12321.73 74.45 55428.20 88888.00 2007-05-26 21:26:27.625 146 12321.70 74.45 55428.20 88888.00 2007-05-26 21:26:27.750 146 12321.75 74.45 55428.18 88888.00 2007-05-26 21:26:27.875 146 12321.70 74.42 55428.20 88888.00 2007-05-26 21:26:28.000 146 12321.60 74.40 55428.15 88888.00 2007-05-26 21:26:28.125 146 12321.67 74.38 55428.15 88888.00 2007-05-26 21:26:28.250 146 12321.67 74.40 55428.20 88888.00 2007-05-26 21:26:28.375 146 12321.67 74.45 55428.20 88888.00 2007-05-26 21:26:28.500 146 12321.65 74.53 55428.22 88888.00 2007-05-26 21:26:28.625 146 12321.50 74.45 55428.18 88888.00 2007-05-26 21:26:28.750 146 12321.40 74.50 55428.22 88888.00 2007-05-26 21:26:28.875 146 12321.40 74.47 55428.22 88888.00 2007-05-26 21:26:29.000 146 12321.45 74.45 55428.25 88888.00 2007-05-26 21:26:29.125 146 12321.40 74.45 55428.25 88888.00 2007-05-26 21:26:29.250 146 12321.27 74.42 55428.20 88888.00 2007-05-26 21:26:29.375 146 12321.25 74.42 55428.20 88888.00 2007-05-26 21:26:29.500 146 12321.27 74.45 55428.18 88888.00 2007-05-26 21:26:29.625 146 12321.30 74.42 55428.20 88888.00 2007-05-26 21:26:29.750 146 12321.27 74.42 55428.18 88888.00 2007-05-26 21:26:29.875 146 12321.23 74.45 55428.20 88888.00 2007-05-26 21:26:30.000 146 12321.27 74.45 55428.22 88888.00 2007-05-26 21:26:30.125 146 12321.30 74.45 55428.20 88888.00 2007-05-26 21:26:30.250 146 12321.17 74.45 55428.20 88888.00 2007-05-26 21:26:30.375 146 12321.12 74.47 55428.18 88888.00 2007-05-26 21:26:30.500 146 12321.12 74.47 55428.20 88888.00 2007-05-26 21:26:30.625 146 12321.20 74.42 55428.20 88888.00 2007-05-26 21:26:30.750 146 12321.12 74.47 55428.18 88888.00 2007-05-26 21:26:30.875 146 12321.12 74.58 55428.20 88888.00 2007-05-26 21:26:31.000 146 12321.10 74.55 55428.18 88888.00 2007-05-26 21:26:31.125 146 12321.02 74.53 55428.20 88888.00 2007-05-26 21:26:31.250 146 12320.98 74.55 55428.20 88888.00 2007-05-26 21:26:31.375 146 12320.95 74.53 55428.20 88888.00 2007-05-26 21:26:31.500 146 12320.92 74.53 55428.22 88888.00 2007-05-26 21:26:31.625 146 12320.90 74.53 55428.22 88888.00 2007-05-26 21:26:31.750 146 12320.83 74.50 55428.25 88888.00 2007-05-26 21:26:31.875 146 12320.88 74.55 55428.28 88888.00 2007-05-26 21:26:32.000 146 12320.90 74.58 55428.28 88888.00 2007-05-26 21:26:32.125 146 12320.88 74.55 55428.28 88888.00 2007-05-26 21:26:32.250 146 12320.77 74.58 55428.28 88888.00 2007-05-26 21:26:32.375 146 12320.80 74.62 55428.22 88888.00 2007-05-26 21:26:32.500 146 12320.85 74.60 55428.28 88888.00 2007-05-26 21:26:32.625 146 12320.80 74.50 55428.22 88888.00 2007-05-26 21:26:32.750 146 12320.73 74.53 55428.18 88888.00 2007-05-26 21:26:32.875 146 12320.65 74.60 55428.18 88888.00 2007-05-26 21:26:33.000 146 12320.65 74.60 55428.20 88888.00 2007-05-26 21:26:33.125 146 12320.65 74.62 55428.20 88888.00 2007-05-26 21:26:33.250 146 12320.60 74.65 55428.20 88888.00 2007-05-26 21:26:33.375 146 12320.58 74.67 55428.25 88888.00 2007-05-26 21:26:33.500 146 12320.60 74.60 55428.20 88888.00 2007-05-26 21:26:33.625 146 12320.65 74.60 55428.18 88888.00 2007-05-26 21:26:33.750 146 12320.62 74.58 55428.18 88888.00 2007-05-26 21:26:33.875 146 12320.60 74.65 55428.20 88888.00 2007-05-26 21:26:34.000 146 12320.55 74.67 55428.20 88888.00 2007-05-26 21:26:34.125 146 12320.52 74.65 55428.18 88888.00 2007-05-26 21:26:34.250 146 12320.55 74.62 55428.18 88888.00 2007-05-26 21:26:34.375 146 12320.55 74.62 55428.18 88888.00 2007-05-26 21:26:34.500 146 12320.48 74.65 55428.20 88888.00 2007-05-26 21:26:34.625 146 12320.38 74.72 55428.20 88888.00 2007-05-26 21:26:34.750 146 12320.38 74.78 55428.18 88888.00 2007-05-26 21:26:34.875 146 12320.40 74.72 55428.18 88888.00 2007-05-26 21:26:35.000 146 12320.38 74.67 55428.15 88888.00 2007-05-26 21:26:35.125 146 12320.35 74.67 55428.18 88888.00 2007-05-26 21:26:35.250 146 12320.27 74.75 55428.22 88888.00 2007-05-26 21:26:35.375 146 12320.27 74.75 55428.20 88888.00 2007-05-26 21:26:35.500 146 12320.23 74.78 55428.20 88888.00 2007-05-26 21:26:35.625 146 12320.17 74.78 55428.20 88888.00 2007-05-26 21:26:35.750 146 12320.15 74.75 55428.18 88888.00 2007-05-26 21:26:35.875 146 12320.10 74.75 55428.18 88888.00 2007-05-26 21:26:36.000 146 12320.10 74.75 55428.18 88888.00 2007-05-26 21:26:36.125 146 12320.08 74.75 55428.20 88888.00 2007-05-26 21:26:36.250 146 12320.00 74.80 55428.15 88888.00 2007-05-26 21:26:36.375 146 12320.05 74.85 55428.18 88888.00 2007-05-26 21:26:36.500 146 12320.08 74.85 55428.15 88888.00 2007-05-26 21:26:36.625 146 12320.05 74.85 55428.15 88888.00 2007-05-26 21:26:36.750 146 12320.00 74.80 55428.15 88888.00 2007-05-26 21:26:36.875 146 12319.98 74.83 55428.18 88888.00 2007-05-26 21:26:37.000 146 12319.98 74.85 55428.18 88888.00 2007-05-26 21:26:37.125 146 12320.00 74.90 55428.20 88888.00 2007-05-26 21:26:37.250 146 12319.92 74.88 55428.20 88888.00 2007-05-26 21:26:37.375 146 12319.90 74.90 55428.20 88888.00 2007-05-26 21:26:37.500 146 12319.85 74.90 55428.18 88888.00 2007-05-26 21:26:37.625 146 12319.80 74.92 55428.15 88888.00 2007-05-26 21:26:37.750 146 12319.70 74.90 55428.15 88888.00 2007-05-26 21:26:37.875 146 12319.75 74.92 55428.15 88888.00 2007-05-26 21:26:38.000 146 12319.77 74.97 55428.15 88888.00 2007-05-26 21:26:38.125 146 12319.77 75.03 55428.15 88888.00 2007-05-26 21:26:38.250 146 12319.80 75.00 55428.18 88888.00 2007-05-26 21:26:38.375 146 12319.85 75.03 55428.12 88888.00 2007-05-26 21:26:38.500 146 12319.73 75.05 55428.12 88888.00 2007-05-26 21:26:38.625 146 12319.67 75.08 55428.15 88888.00 2007-05-26 21:26:38.750 146 12319.62 75.05 55428.12 88888.00 2007-05-26 21:26:38.875 146 12319.58 75.03 55428.12 88888.00 2007-05-26 21:26:39.000 146 12319.58 75.00 55428.12 88888.00 2007-05-26 21:26:39.125 146 12319.60 75.03 55428.15 88888.00 2007-05-26 21:26:39.250 146 12319.60 75.08 55428.15 88888.00 2007-05-26 21:26:39.375 146 12319.58 75.08 55428.15 88888.00 2007-05-26 21:26:39.500 146 12319.55 75.05 55428.10 88888.00 2007-05-26 21:26:39.625 146 12319.52 75.10 55428.18 88888.00 2007-05-26 21:26:39.750 146 12319.55 75.20 55428.18 88888.00 2007-05-26 21:26:39.875 146 12319.62 75.17 55428.18 88888.00 2007-05-26 21:26:40.000 146 12319.60 75.10 55428.12 88888.00 2007-05-26 21:26:40.125 146 12319.50 75.12 55428.15 88888.00 2007-05-26 21:26:40.250 146 12319.42 75.10 55428.10 88888.00 2007-05-26 21:26:40.375 146 12319.45 75.20 55428.12 88888.00 2007-05-26 21:26:40.500 146 12319.48 75.22 55428.07 88888.00 2007-05-26 21:26:40.625 146 12319.48 75.25 55428.07 88888.00 2007-05-26 21:26:40.750 146 12319.52 75.22 55428.10 88888.00 2007-05-26 21:26:40.875 146 12319.55 75.25 55428.07 88888.00 2007-05-26 21:26:41.000 146 12319.42 75.28 55428.05 88888.00 2007-05-26 21:26:41.125 146 12319.42 75.28 55428.07 88888.00 2007-05-26 21:26:41.250 146 12319.45 75.33 55428.10 88888.00 2007-05-26 21:26:41.375 146 12319.42 75.35 55428.05 88888.00 2007-05-26 21:26:41.500 146 12319.42 75.40 55428.05 88888.00 2007-05-26 21:26:41.625 146 12319.38 75.38 55428.05 88888.00 2007-05-26 21:26:41.750 146 12319.33 75.30 55428.05 88888.00 2007-05-26 21:26:41.875 146 12319.30 75.35 55428.05 88888.00 2007-05-26 21:26:42.000 146 12319.27 75.40 55428.03 88888.00 2007-05-26 21:26:42.125 146 12319.27 75.42 55428.00 88888.00 2007-05-26 21:26:42.250 146 12319.27 75.40 55428.03 88888.00 2007-05-26 21:26:42.375 146 12319.27 75.42 55428.05 88888.00 2007-05-26 21:26:42.500 146 12319.25 75.50 55428.03 88888.00 2007-05-26 21:26:42.625 146 12319.25 75.53 55428.05 88888.00 2007-05-26 21:26:42.750 146 12319.27 75.50 55428.03 88888.00 2007-05-26 21:26:42.875 146 12319.23 75.45 55427.97 88888.00 2007-05-26 21:26:43.000 146 12319.17 75.47 55427.95 88888.00 2007-05-26 21:26:43.125 146 12319.15 75.53 55427.95 88888.00 2007-05-26 21:26:43.250 146 12319.12 75.45 55427.95 88888.00 2007-05-26 21:26:43.375 146 12319.17 75.50 55428.00 88888.00 2007-05-26 21:26:43.500 146 12319.12 75.60 55428.00 88888.00 2007-05-26 21:26:43.625 146 12319.10 75.58 55427.97 88888.00 2007-05-26 21:26:43.750 146 12319.10 75.53 55427.97 88888.00 2007-05-26 21:26:43.875 146 12319.15 75.55 55427.95 88888.00 2007-05-26 21:26:44.000 146 12319.10 75.58 55427.93 88888.00 2007-05-26 21:26:44.125 146 12319.08 75.62 55427.95 88888.00 2007-05-26 21:26:44.250 146 12319.10 75.65 55428.00 88888.00 2007-05-26 21:26:44.375 146 12319.12 75.72 55428.00 88888.00 2007-05-26 21:26:44.500 146 12319.10 75.75 55428.03 88888.00 2007-05-26 21:26:44.625 146 12319.08 75.72 55428.03 88888.00 2007-05-26 21:26:44.750 146 12319.02 75.67 55428.00 88888.00 2007-05-26 21:26:44.875 146 12318.98 75.67 55427.95 88888.00 2007-05-26 21:26:45.000 146 12318.98 75.70 55427.95 88888.00 2007-05-26 21:26:45.125 146 12319.05 75.78 55427.95 88888.00 2007-05-26 21:26:45.250 146 12319.00 75.78 55427.95 88888.00 2007-05-26 21:26:45.375 146 12318.95 75.85 55427.93 88888.00 2007-05-26 21:26:45.500 146 12318.95 75.75 55427.93 88888.00 2007-05-26 21:26:45.625 146 12318.90 75.72 55427.90 88888.00 2007-05-26 21:26:45.750 146 12318.95 75.85 55427.93 88888.00 2007-05-26 21:26:45.875 146 12318.90 75.83 55427.90 88888.00 2007-05-26 21:26:46.000 146 12318.77 75.83 55427.90 88888.00 2007-05-26 21:26:46.125 146 12318.83 75.88 55427.95 88888.00 2007-05-26 21:26:46.250 146 12318.80 75.85 55427.95 88888.00 2007-05-26 21:26:46.375 146 12318.73 75.83 55427.93 88888.00 2007-05-26 21:26:46.500 146 12318.70 75.88 55427.90 88888.00 2007-05-26 21:26:46.625 146 12318.77 75.92 55427.88 88888.00 2007-05-26 21:26:46.750 146 12318.83 75.92 55427.90 88888.00 2007-05-26 21:26:46.875 146 12318.80 75.92 55427.90 88888.00 2007-05-26 21:26:47.000 146 12318.77 75.88 55427.85 88888.00 2007-05-26 21:26:47.125 146 12318.75 75.88 55427.85 88888.00 2007-05-26 21:26:47.250 146 12318.75 75.95 55427.90 88888.00 2007-05-26 21:26:47.375 146 12318.77 75.97 55427.90 88888.00 2007-05-26 21:26:47.500 146 12318.80 76.00 55427.88 88888.00 2007-05-26 21:26:47.625 146 12318.83 76.00 55427.85 88888.00 2007-05-26 21:26:47.750 146 12318.70 76.00 55427.85 88888.00 2007-05-26 21:26:47.875 146 12318.55 75.97 55427.85 88888.00 2007-05-26 21:26:48.000 146 12318.55 75.95 55427.82 88888.00 2007-05-26 21:26:48.125 146 12318.60 75.97 55427.88 88888.00 2007-05-26 21:26:48.250 146 12318.65 76.05 55427.88 88888.00 2007-05-26 21:26:48.375 146 12318.70 76.05 55427.85 88888.00 2007-05-26 21:26:48.500 146 12318.67 76.05 55427.88 88888.00 2007-05-26 21:26:48.625 146 12318.62 76.12 55427.88 88888.00 2007-05-26 21:26:48.750 146 12318.60 76.05 55427.85 88888.00 2007-05-26 21:26:48.875 146 12318.55 76.03 55427.85 88888.00 2007-05-26 21:26:49.000 146 12318.55 76.05 55427.82 88888.00 2007-05-26 21:26:49.125 146 12318.55 76.08 55427.85 88888.00 2007-05-26 21:26:49.250 146 12318.48 76.10 55427.85 88888.00 2007-05-26 21:26:49.375 146 12318.50 76.12 55427.80 88888.00 2007-05-26 21:26:49.500 146 12318.48 76.08 55427.80 88888.00 2007-05-26 21:26:49.625 146 12318.42 76.10 55427.82 88888.00 2007-05-26 21:26:49.750 146 12318.50 76.15 55427.85 88888.00 2007-05-26 21:26:49.875 146 12318.50 76.17 55427.82 88888.00 2007-05-26 21:26:50.000 146 12318.50 76.12 55427.80 88888.00 2007-05-26 21:26:50.125 146 12318.50 76.10 55427.78 88888.00 2007-05-26 21:26:50.250 146 12318.45 76.10 55427.80 88888.00 2007-05-26 21:26:50.375 146 12318.48 76.17 55427.78 88888.00 2007-05-26 21:26:50.500 146 12318.48 76.17 55427.78 88888.00 2007-05-26 21:26:50.625 146 12318.50 76.20 55427.75 88888.00 2007-05-26 21:26:50.750 146 12318.50 76.20 55427.78 88888.00 2007-05-26 21:26:50.875 146 12318.48 76.20 55427.80 88888.00 2007-05-26 21:26:51.000 146 12318.38 76.20 55427.78 88888.00 2007-05-26 21:26:51.125 146 12318.30 76.17 55427.78 88888.00 2007-05-26 21:26:51.250 146 12318.35 76.17 55427.75 88888.00 2007-05-26 21:26:51.375 146 12318.48 76.25 55427.75 88888.00 2007-05-26 21:26:51.500 146 12318.48 76.28 55427.75 88888.00 2007-05-26 21:26:51.625 146 12318.52 76.30 55427.78 88888.00 2007-05-26 21:26:51.750 146 12318.45 76.28 55427.75 88888.00 2007-05-26 21:26:51.875 146 12318.38 76.22 55427.72 88888.00 2007-05-26 21:26:52.000 146 12318.40 76.25 55427.70 88888.00 2007-05-26 21:26:52.125 146 12318.45 76.22 55427.72 88888.00 2007-05-26 21:26:52.250 146 12318.45 76.28 55427.72 88888.00 2007-05-26 21:26:52.375 146 12318.38 76.20 55427.68 88888.00 2007-05-26 21:26:52.500 146 12318.33 76.28 55427.70 88888.00 2007-05-26 21:26:52.625 146 12318.30 76.30 55427.68 88888.00 2007-05-26 21:26:52.750 146 12318.38 76.28 55427.70 88888.00 2007-05-26 21:26:52.875 146 12318.27 76.30 55427.70 88888.00 2007-05-26 21:26:53.000 146 12318.27 76.30 55427.68 88888.00 2007-05-26 21:26:53.125 146 12318.27 76.30 55427.70 88888.00 2007-05-26 21:26:53.250 146 12318.27 76.35 55427.68 88888.00 2007-05-26 21:26:53.375 146 12318.30 76.35 55427.68 88888.00 2007-05-26 21:26:53.500 146 12318.27 76.28 55427.68 88888.00 2007-05-26 21:26:53.625 146 12318.25 76.33 55427.70 88888.00 2007-05-26 21:26:53.750 146 12318.23 76.38 55427.70 88888.00 2007-05-26 21:26:53.875 146 12318.23 76.35 55427.68 88888.00 2007-05-26 21:26:54.000 146 12318.30 76.33 55427.65 88888.00 2007-05-26 21:26:54.125 146 12318.30 76.33 55427.65 88888.00 2007-05-26 21:26:54.250 146 12318.20 76.28 55427.62 88888.00 2007-05-26 21:26:54.375 146 12318.17 76.28 55427.68 88888.00 2007-05-26 21:26:54.500 146 12318.30 76.35 55427.70 88888.00 2007-05-26 21:26:54.625 146 12318.30 76.38 55427.70 88888.00 2007-05-26 21:26:54.750 146 12318.25 76.35 55427.68 88888.00 2007-05-26 21:26:54.875 146 12318.23 76.30 55427.65 88888.00 2007-05-26 21:26:55.000 146 12318.20 76.28 55427.65 88888.00 2007-05-26 21:26:55.125 146 12318.15 76.33 55427.65 88888.00 2007-05-26 21:26:55.250 146 12318.12 76.35 55427.60 88888.00 2007-05-26 21:26:55.375 146 12318.08 76.33 55427.60 88888.00 2007-05-26 21:26:55.500 146 12318.05 76.38 55427.57 88888.00 2007-05-26 21:26:55.625 146 12318.00 76.35 55427.60 88888.00 2007-05-26 21:26:55.750 146 12318.10 76.40 55427.62 88888.00 2007-05-26 21:26:55.875 146 12318.17 76.45 55427.65 88888.00 2007-05-26 21:26:56.000 146 12318.20 76.42 55427.62 88888.00 2007-05-26 21:26:56.125 146 12318.12 76.35 55427.62 88888.00 2007-05-26 21:26:56.250 146 12318.05 76.35 55427.62 88888.00 2007-05-26 21:26:56.375 146 12318.08 76.35 55427.57 88888.00 2007-05-26 21:26:56.500 146 12318.02 76.35 55427.57 88888.00 2007-05-26 21:26:56.625 146 12318.05 76.38 55427.60 88888.00 2007-05-26 21:26:56.750 146 12318.05 76.38 55427.60 88888.00 2007-05-26 21:26:56.875 146 12318.05 76.42 55427.62 88888.00 2007-05-26 21:26:57.000 146 12318.08 76.38 55427.60 88888.00 2007-05-26 21:26:57.125 146 12318.10 76.40 55427.57 88888.00 2007-05-26 21:26:57.250 146 12318.05 76.40 55427.57 88888.00 2007-05-26 21:26:57.375 146 12318.10 76.45 55427.57 88888.00 2007-05-26 21:26:57.500 146 12318.12 76.42 55427.53 88888.00 2007-05-26 21:26:57.625 146 12318.17 76.40 55427.53 88888.00 2007-05-26 21:26:57.750 146 12318.15 76.42 55427.50 88888.00 2007-05-26 21:26:57.875 146 12318.08 76.38 55427.50 88888.00 2007-05-26 21:26:58.000 146 12318.08 76.38 55427.53 88888.00 2007-05-26 21:26:58.125 146 12318.12 76.38 55427.53 88888.00 2007-05-26 21:26:58.250 146 12318.15 76.38 55427.50 88888.00 2007-05-26 21:26:58.375 146 12318.10 76.35 55427.47 88888.00 2007-05-26 21:26:58.500 146 12318.10 76.38 55427.47 88888.00 2007-05-26 21:26:58.625 146 12318.15 76.50 55427.47 88888.00 2007-05-26 21:26:58.750 146 12318.15 76.45 55427.47 88888.00 2007-05-26 21:26:58.875 146 12318.08 76.47 55427.50 88888.00 2007-05-26 21:26:59.000 146 12318.08 76.47 55427.50 88888.00 2007-05-26 21:26:59.125 146 12318.12 76.45 55427.47 88888.00 2007-05-26 21:26:59.250 146 12318.15 76.42 55427.45 88888.00 2007-05-26 21:26:59.375 146 12318.20 76.42 55427.45 88888.00 2007-05-26 21:26:59.500 146 12318.17 76.45 55427.47 88888.00 2007-05-26 21:26:59.625 146 12318.15 76.45 55427.47 88888.00 2007-05-26 21:26:59.750 146 12318.17 76.42 55427.45 88888.00 2007-05-26 21:26:59.875 146 12318.23 76.45 55427.45 88888.00 2007-05-26 21:27:00.000 146 12318.12 76.40 55427.40 88888.00 2007-05-26 21:27:00.125 146 12318.10 76.40 55427.43 88888.00 2007-05-26 21:27:00.250 146 12318.15 76.42 55427.40 88888.00 2007-05-26 21:27:00.375 146 12318.15 76.42 55427.43 88888.00 2007-05-26 21:27:00.500 146 12318.15 76.42 55427.43 88888.00 2007-05-26 21:27:00.625 146 12318.17 76.42 55427.45 88888.00 2007-05-26 21:27:00.750 146 12318.15 76.47 55427.47 88888.00 2007-05-26 21:27:00.875 146 12318.12 76.47 55427.45 88888.00 2007-05-26 21:27:01.000 146 12318.15 76.50 55427.43 88888.00 2007-05-26 21:27:01.125 146 12318.25 76.53 55427.38 88888.00 2007-05-26 21:27:01.250 146 12318.25 76.47 55427.40 88888.00 2007-05-26 21:27:01.375 146 12318.20 76.47 55427.40 88888.00 2007-05-26 21:27:01.500 146 12318.17 76.47 55427.35 88888.00 2007-05-26 21:27:01.625 146 12318.12 76.42 55427.35 88888.00 2007-05-26 21:27:01.750 146 12318.17 76.47 55427.40 88888.00 2007-05-26 21:27:01.875 146 12318.10 76.40 55427.38 88888.00 2007-05-26 21:27:02.000 146 12318.08 76.45 55427.40 88888.00 2007-05-26 21:27:02.125 146 12318.17 76.55 55427.43 88888.00 2007-05-26 21:27:02.250 146 12318.17 76.50 55427.35 88888.00 2007-05-26 21:27:02.375 146 12318.23 76.53 55427.38 88888.00 2007-05-26 21:27:02.500 146 12318.23 76.53 55427.38 88888.00 2007-05-26 21:27:02.625 146 12318.17 76.50 55427.35 88888.00 2007-05-26 21:27:02.750 146 12318.17 76.53 55427.32 88888.00 2007-05-26 21:27:02.875 146 12318.20 76.53 55427.30 88888.00 2007-05-26 21:27:03.000 146 12318.20 76.53 55427.30 88888.00 2007-05-26 21:27:03.125 146 12318.20 76.53 55427.30 88888.00 2007-05-26 21:27:03.250 146 12318.20 76.53 55427.28 88888.00 2007-05-26 21:27:03.375 146 12318.25 76.58 55427.32 88888.00 2007-05-26 21:27:03.500 146 12318.27 76.62 55427.35 88888.00 2007-05-26 21:27:03.625 146 12318.25 76.60 55427.35 88888.00 2007-05-26 21:27:03.750 146 12318.25 76.58 55427.35 88888.00 2007-05-26 21:27:03.875 146 12318.33 76.55 55427.32 88888.00 2007-05-26 21:27:04.000 146 12318.25 76.50 55427.30 88888.00 2007-05-26 21:27:04.125 146 12318.33 76.55 55427.28 88888.00 2007-05-26 21:27:04.250 146 12318.38 76.60 55427.28 88888.00 2007-05-26 21:27:04.375 146 12318.40 76.60 55427.25 88888.00 2007-05-26 21:27:04.500 146 12318.33 76.55 55427.25 88888.00 2007-05-26 21:27:04.625 146 12318.35 76.58 55427.25 88888.00 2007-05-26 21:27:04.750 146 12318.45 76.60 55427.22 88888.00 2007-05-26 21:27:04.875 146 12318.50 76.72 55427.22 88888.00 2007-05-26 21:27:05.000 146 12318.42 76.67 55427.22 88888.00 2007-05-26 21:27:05.125 146 12318.50 76.65 55427.22 88888.00 2007-05-26 21:27:05.250 146 12318.55 76.60 55427.22 88888.00 2007-05-26 21:27:05.375 146 12318.58 76.65 55427.22 88888.00 2007-05-26 21:27:05.500 146 12318.55 76.67 55427.20 88888.00 2007-05-26 21:27:05.625 146 12318.55 76.67 55427.20 88888.00 2007-05-26 21:27:05.750 146 12318.58 76.65 55427.20 88888.00 2007-05-26 21:27:05.875 146 12318.52 76.65 55427.18 88888.00 2007-05-26 21:27:06.000 146 12318.52 76.62 55427.12 88888.00 2007-05-26 21:27:06.125 146 12318.55 76.67 55427.15 88888.00 2007-05-26 21:27:06.250 146 12318.52 76.67 55427.18 88888.00 2007-05-26 21:27:06.375 146 12318.50 76.67 55427.12 88888.00 2007-05-26 21:27:06.500 146 12318.50 76.70 55427.15 88888.00 2007-05-26 21:27:06.625 146 12318.60 76.70 55427.12 88888.00 2007-05-26 21:27:06.750 146 12318.60 76.72 55427.10 88888.00 2007-05-26 21:27:06.875 146 12318.55 76.72 55427.10 88888.00 2007-05-26 21:27:07.000 146 12318.62 76.75 55427.10 88888.00 2007-05-26 21:27:07.125 146 12318.75 76.78 55427.10 88888.00 2007-05-26 21:27:07.250 146 12318.77 76.75 55427.05 88888.00 2007-05-26 21:27:07.375 146 12318.80 76.72 55427.05 88888.00 2007-05-26 21:27:07.500 146 12318.77 76.72 55427.03 88888.00 2007-05-26 21:27:07.625 146 12318.75 76.78 55427.03 88888.00 2007-05-26 21:27:07.750 146 12318.85 76.75 55427.00 88888.00 2007-05-26 21:27:07.875 146 12318.80 76.75 55427.03 88888.00 2007-05-26 21:27:08.000 146 12318.80 76.80 55427.03 88888.00 2007-05-26 21:27:08.125 146 12318.83 76.80 55426.97 88888.00 2007-05-26 21:27:08.250 146 12318.90 76.85 55427.00 88888.00 2007-05-26 21:27:08.375 146 12318.88 76.80 55427.00 88888.00 2007-05-26 21:27:08.500 146 12318.85 76.83 55427.05 88888.00 2007-05-26 21:27:08.625 146 12318.90 76.85 55427.03 88888.00 2007-05-26 21:27:08.750 146 12319.00 76.90 55427.00 88888.00 2007-05-26 21:27:08.875 146 12319.00 76.85 55427.00 88888.00 2007-05-26 21:27:09.000 146 12318.92 76.80 55427.00 88888.00 2007-05-26 21:27:09.125 146 12318.92 76.88 55426.95 88888.00 2007-05-26 21:27:09.250 146 12318.90 76.83 55426.90 88888.00 2007-05-26 21:27:09.375 146 12318.95 76.88 55426.90 88888.00 2007-05-26 21:27:09.500 146 12319.08 76.92 55426.95 88888.00 2007-05-26 21:27:09.625 146 12319.12 76.88 55426.90 88888.00 2007-05-26 21:27:09.750 146 12319.05 76.83 55426.88 88888.00 2007-05-26 21:27:09.875 146 12319.05 76.78 55426.88 88888.00 2007-05-26 21:27:10.000 146 12319.10 76.83 55426.85 88888.00 2007-05-26 21:27:10.125 146 12319.10 76.80 55426.82 88888.00 2007-05-26 21:27:10.250 146 12319.10 76.88 55426.88 88888.00 2007-05-26 21:27:10.375 146 12319.10 76.92 55426.90 88888.00 2007-05-26 21:27:10.500 146 12319.10 76.92 55426.85 88888.00 2007-05-26 21:27:10.625 146 12319.12 76.88 55426.82 88888.00 2007-05-26 21:27:10.750 146 12319.12 76.85 55426.85 88888.00 2007-05-26 21:27:10.875 146 12319.12 76.90 55426.85 88888.00 2007-05-26 21:27:11.000 146 12319.15 76.92 55426.85 88888.00 2007-05-26 21:27:11.125 146 12319.23 76.92 55426.82 88888.00 2007-05-26 21:27:11.250 146 12319.33 76.95 55426.82 88888.00 2007-05-26 21:27:11.375 146 12319.33 76.92 55426.80 88888.00 2007-05-26 21:27:11.500 146 12319.33 76.92 55426.80 88888.00 2007-05-26 21:27:11.625 146 12319.33 76.92 55426.78 88888.00 2007-05-26 21:27:11.750 146 12319.35 76.90 55426.78 88888.00 2007-05-26 21:27:11.875 146 12319.38 76.95 55426.78 88888.00 2007-05-26 21:27:12.000 146 12319.48 76.97 55426.75 88888.00 2007-05-26 21:27:12.125 146 12319.45 76.95 55426.78 88888.00 2007-05-26 21:27:12.250 146 12319.38 76.92 55426.78 88888.00 2007-05-26 21:27:12.375 146 12319.40 76.90 55426.78 88888.00 2007-05-26 21:27:12.500 146 12319.38 76.88 55426.72 88888.00 2007-05-26 21:27:12.625 146 12319.30 76.78 55426.68 88888.00 2007-05-26 21:27:12.750 146 12319.35 76.80 55426.68 88888.00 2007-05-26 21:27:12.875 146 12319.38 76.88 55426.70 88888.00 2007-05-26 21:27:13.000 146 12319.40 76.85 55426.72 88888.00 2007-05-26 21:27:13.125 146 12319.38 76.83 55426.70 88888.00 2007-05-26 21:27:13.250 146 12319.35 76.85 55426.65 88888.00 2007-05-26 21:27:13.375 146 12319.50 76.88 55426.65 88888.00 2007-05-26 21:27:13.500 146 12319.62 76.88 55426.68 88888.00 2007-05-26 21:27:13.625 146 12319.62 76.92 55426.68 88888.00 2007-05-26 21:27:13.750 146 12319.62 76.95 55426.65 88888.00 2007-05-26 21:27:13.875 146 12319.73 76.95 55426.62 88888.00 2007-05-26 21:27:14.000 146 12319.75 76.92 55426.60 88888.00 2007-05-26 21:27:14.125 146 12319.73 76.90 55426.60 88888.00 2007-05-26 21:27:14.250 146 12319.73 76.90 55426.60 88888.00 2007-05-26 21:27:14.375 146 12319.70 76.92 55426.60 88888.00 2007-05-26 21:27:14.500 146 12319.67 76.92 55426.57 88888.00 2007-05-26 21:27:14.625 146 12319.65 76.88 55426.57 88888.00 2007-05-26 21:27:14.750 146 12319.65 76.83 55426.60 88888.00 2007-05-26 21:27:14.875 146 12319.77 76.90 55426.62 88888.00 2007-05-26 21:27:15.000 146 12319.75 76.90 55426.57 88888.00 2007-05-26 21:27:15.125 146 12319.73 76.90 55426.60 88888.00 2007-05-26 21:27:15.250 146 12319.75 76.90 55426.60 88888.00 2007-05-26 21:27:15.375 146 12319.88 76.90 55426.60 88888.00 2007-05-26 21:27:15.500 146 12319.85 76.88 55426.55 88888.00 2007-05-26 21:27:15.625 146 12319.83 76.85 55426.57 88888.00 2007-05-26 21:27:15.750 146 12319.83 76.85 55426.50 88888.00 2007-05-26 21:27:15.875 146 12319.85 76.88 55426.53 88888.00 2007-05-26 21:27:16.000 146 12319.88 76.85 55426.53 88888.00 2007-05-26 21:27:16.125 146 12319.90 76.83 55426.53 88888.00 2007-05-26 21:27:16.250 146 12319.90 76.85 55426.53 88888.00 2007-05-26 21:27:16.375 146 12319.95 76.80 55426.50 88888.00 2007-05-26 21:27:16.500 146 12319.92 76.78 55426.53 88888.00 2007-05-26 21:27:16.625 146 12319.92 76.83 55426.53 88888.00 2007-05-26 21:27:16.750 146 12319.98 76.83 55426.47 88888.00 2007-05-26 21:27:16.875 146 12319.95 76.78 55426.45 88888.00 2007-05-26 21:27:17.000 146 12319.95 76.75 55426.47 88888.00 2007-05-26 21:27:17.125 146 12320.02 76.78 55426.47 88888.00 2007-05-26 21:27:17.250 146 12320.00 76.78 55426.47 88888.00 2007-05-26 21:27:17.375 146 12319.98 76.78 55426.45 88888.00 2007-05-26 21:27:17.500 146 12320.05 76.83 55426.47 88888.00 2007-05-26 21:27:17.625 146 12320.08 76.80 55426.47 88888.00 2007-05-26 21:27:17.750 146 12320.08 76.75 55426.47 88888.00 2007-05-26 21:27:17.875 146 12320.10 76.78 55426.50 88888.00 2007-05-26 21:27:18.000 146 12320.17 76.85 55426.50 88888.00 2007-05-26 21:27:18.125 146 12320.15 76.80 55426.47 88888.00 2007-05-26 21:27:18.250 146 12320.00 76.75 55426.43 88888.00 2007-05-26 21:27:18.375 146 12320.00 76.72 55426.40 88888.00 2007-05-26 21:27:18.500 146 12320.08 76.72 55426.43 88888.00 2007-05-26 21:27:18.625 146 12320.17 76.78 55426.43 88888.00 2007-05-26 21:27:18.750 146 12320.15 76.75 55426.40 88888.00 2007-05-26 21:27:18.875 146 12320.17 76.75 55426.40 88888.00 2007-05-26 21:27:19.000 146 12320.12 76.78 55426.40 88888.00 2007-05-26 21:27:19.125 146 12320.20 76.83 55426.43 88888.00 2007-05-26 21:27:19.250 146 12320.23 76.78 55426.43 88888.00 2007-05-26 21:27:19.375 146 12320.25 76.78 55426.38 88888.00 2007-05-26 21:27:19.500 146 12320.20 76.75 55426.40 88888.00 2007-05-26 21:27:19.625 146 12320.23 76.80 55426.43 88888.00 2007-05-26 21:27:19.750 146 12320.17 76.78 55426.40 88888.00 2007-05-26 21:27:19.875 146 12320.20 76.78 55426.38 88888.00 2007-05-26 21:27:20.000 146 12320.25 76.75 55426.38 88888.00 2007-05-26 21:27:20.125 146 12320.27 76.72 55426.35 88888.00 2007-05-26 21:27:20.250 146 12320.38 76.70 55426.35 88888.00 2007-05-26 21:27:20.375 146 12320.42 76.72 55426.35 88888.00 2007-05-26 21:27:20.500 146 12320.42 76.70 55426.30 88888.00 2007-05-26 21:27:20.625 146 12320.45 76.70 55426.35 88888.00 2007-05-26 21:27:20.750 146 12320.42 76.75 55426.35 88888.00 2007-05-26 21:27:20.875 146 12320.42 76.75 55426.38 88888.00 2007-05-26 21:27:21.000 146 12320.50 76.75 55426.35 88888.00 2007-05-26 21:27:21.125 146 12320.48 76.72 55426.32 88888.00 2007-05-26 21:27:21.250 146 12320.48 76.72 55426.32 88888.00 2007-05-26 21:27:21.375 146 12320.52 76.78 55426.30 88888.00 2007-05-26 21:27:21.500 146 12320.58 76.75 55426.30 88888.00 2007-05-26 21:27:21.625 146 12320.55 76.72 55426.28 88888.00 2007-05-26 21:27:21.750 146 12320.52 76.72 55426.30 88888.00 2007-05-26 21:27:21.875 146 12320.60 76.72 55426.30 88888.00 2007-05-26 21:27:22.000 146 12320.60 76.65 55426.25 88888.00 2007-05-26 21:27:22.125 146 12320.55 76.60 55426.20 88888.00 2007-05-26 21:27:22.250 146 12320.60 76.67 55426.25 88888.00 2007-05-26 21:27:22.375 146 12320.70 76.78 55426.25 88888.00 2007-05-26 21:27:22.500 146 12320.73 76.78 55426.20 88888.00 2007-05-26 21:27:22.625 146 12320.77 76.72 55426.25 88888.00 2007-05-26 21:27:22.750 146 12320.80 76.72 55426.25 88888.00 2007-05-26 21:27:22.875 146 12320.75 76.70 55426.20 88888.00 2007-05-26 21:27:23.000 146 12320.75 76.72 55426.18 88888.00 2007-05-26 21:27:23.125 146 12320.80 76.72 55426.22 88888.00 2007-05-26 21:27:23.250 146 12320.80 76.72 55426.22 88888.00 2007-05-26 21:27:23.375 146 12320.80 76.78 55426.22 88888.00 2007-05-26 21:27:23.500 146 12320.77 76.70 55426.20 88888.00 2007-05-26 21:27:23.625 146 12320.85 76.75 55426.22 88888.00 2007-05-26 21:27:23.750 146 12320.92 76.75 55426.20 88888.00 2007-05-26 21:27:23.875 146 12320.95 76.75 55426.18 88888.00 2007-05-26 21:27:24.000 146 12320.90 76.75 55426.15 88888.00 2007-05-26 21:27:24.125 146 12320.90 76.80 55426.15 88888.00 2007-05-26 21:27:24.250 146 12320.95 76.75 55426.18 88888.00 2007-05-26 21:27:24.375 146 12321.00 76.67 55426.12 88888.00 2007-05-26 21:27:24.500 146 12320.92 76.60 55426.12 88888.00 2007-05-26 21:27:24.625 146 12320.90 76.65 55426.12 88888.00 2007-05-26 21:27:24.750 146 12320.95 76.72 55426.15 88888.00 2007-05-26 21:27:24.875 146 12321.08 76.78 55426.15 88888.00 2007-05-26 21:27:25.000 146 12321.15 76.80 55426.15 88888.00 2007-05-26 21:27:25.125 146 12321.08 76.78 55426.15 88888.00 2007-05-26 21:27:25.250 146 12321.05 76.78 55426.15 88888.00 2007-05-26 21:27:25.375 146 12321.08 76.80 55426.10 88888.00 2007-05-26 21:27:25.500 146 12321.12 76.78 55426.10 88888.00 2007-05-26 21:27:25.625 146 12321.12 76.75 55426.10 88888.00 2007-05-26 21:27:25.750 146 12321.10 76.78 55426.10 88888.00 2007-05-26 21:27:25.875 146 12321.08 76.83 55426.10 88888.00 2007-05-26 21:27:26.000 146 12321.10 76.83 55426.05 88888.00 2007-05-26 21:27:26.125 146 12321.20 76.80 55426.05 88888.00 2007-05-26 21:27:26.250 146 12321.25 76.80 55426.03 88888.00 2007-05-26 21:27:26.375 146 12321.20 76.80 55426.00 88888.00 2007-05-26 21:27:26.500 146 12321.20 76.80 55426.00 88888.00 2007-05-26 21:27:26.625 146 12321.23 76.80 55426.00 88888.00 2007-05-26 21:27:26.750 146 12321.27 76.78 55426.03 88888.00 2007-05-26 21:27:26.875 146 12321.33 76.85 55426.03 88888.00 2007-05-26 21:27:27.000 146 12321.38 76.88 55426.05 88888.00 2007-05-26 21:27:27.125 146 12321.30 76.83 55426.05 88888.00 2007-05-26 21:27:27.250 146 12321.27 76.80 55426.03 88888.00 2007-05-26 21:27:27.375 146 12321.33 76.80 55426.03 88888.00 2007-05-26 21:27:27.500 146 12321.33 76.78 55425.97 88888.00 2007-05-26 21:27:27.625 146 12321.35 76.83 55426.00 88888.00 2007-05-26 21:27:27.750 146 12321.38 76.85 55426.03 88888.00 2007-05-26 21:27:27.875 146 12321.45 76.85 55426.00 88888.00 2007-05-26 21:27:28.000 146 12321.48 76.90 55426.03 88888.00 2007-05-26 21:27:28.125 146 12321.42 76.90 55426.05 88888.00 2007-05-26 21:27:28.250 146 12321.35 76.85 55426.00 88888.00 2007-05-26 21:27:28.375 146 12321.40 76.88 55426.00 88888.00 2007-05-26 21:27:28.500 146 12321.42 76.83 55425.93 88888.00 2007-05-26 21:27:28.625 146 12321.42 76.83 55425.95 88888.00 2007-05-26 21:27:28.750 146 12321.45 76.85 55425.93 88888.00 2007-05-26 21:27:28.875 146 12321.45 76.83 55425.90 88888.00 2007-05-26 21:27:29.000 146 12321.50 76.90 55425.93 88888.00 2007-05-26 21:27:29.125 146 12321.50 76.92 55425.95 88888.00 2007-05-26 21:27:29.250 146 12321.52 76.88 55425.90 88888.00 2007-05-26 21:27:29.375 146 12321.52 76.92 55425.90 88888.00 2007-05-26 21:27:29.500 146 12321.58 76.90 55425.90 88888.00 2007-05-26 21:27:29.625 146 12321.58 76.88 55425.90 88888.00 2007-05-26 21:27:29.750 146 12321.48 76.90 55425.90 88888.00 2007-05-26 21:27:29.875 146 12321.50 76.92 55425.93 88888.00 2007-05-26 21:27:30.000 146 12321.60 76.92 55425.90 88888.00 2007-05-26 21:27:30.125 146 12321.52 76.88 55425.90 88888.00 2007-05-26 21:27:30.250 146 12321.52 76.88 55425.93 88888.00 2007-05-26 21:27:30.375 146 12321.60 76.92 55425.95 88888.00 2007-05-26 21:27:30.500 146 12321.62 77.00 55425.97 88888.00 2007-05-26 21:27:30.625 146 12321.60 76.95 55425.90 88888.00 2007-05-26 21:27:30.750 146 12321.58 76.95 55425.90 88888.00 2007-05-26 21:27:30.875 146 12321.62 77.00 55425.93 88888.00 2007-05-26 21:27:31.000 146 12321.62 77.05 55425.90 88888.00 2007-05-26 21:27:31.125 146 12321.52 77.03 55425.90 88888.00 2007-05-26 21:27:31.250 146 12321.55 76.92 55425.88 88888.00 2007-05-26 21:27:31.375 146 12321.62 76.92 55425.88 88888.00 2007-05-26 21:27:31.500 146 12321.60 76.97 55425.88 88888.00 2007-05-26 21:27:31.625 146 12321.62 77.03 55425.88 88888.00 2007-05-26 21:27:31.750 146 12321.65 77.03 55425.88 88888.00 2007-05-26 21:27:31.875 146 12321.62 77.00 55425.88 88888.00 2007-05-26 21:27:32.000 146 12321.58 76.92 55425.88 88888.00 2007-05-26 21:27:32.125 146 12321.62 77.03 55425.88 88888.00 2007-05-26 21:27:32.250 146 12321.70 77.05 55425.90 88888.00 2007-05-26 21:27:32.375 146 12321.70 77.05 55425.90 88888.00 2007-05-26 21:27:32.500 146 12321.67 77.03 55425.88 88888.00 2007-05-26 21:27:32.625 146 12321.62 77.05 55425.90 88888.00 2007-05-26 21:27:32.750 146 12321.60 77.08 55425.88 88888.00 2007-05-26 21:27:32.875 146 12321.58 77.05 55425.90 88888.00 2007-05-26 21:27:33.000 146 12321.60 77.05 55425.90 88888.00 2007-05-26 21:27:33.125 146 12321.62 77.08 55425.88 88888.00 2007-05-26 21:27:33.250 146 12321.58 77.03 55425.88 88888.00 2007-05-26 21:27:33.375 146 12321.60 77.08 55425.88 88888.00 2007-05-26 21:27:33.500 146 12321.65 77.08 55425.88 88888.00 2007-05-26 21:27:33.625 146 12321.62 77.08 55425.88 88888.00 2007-05-26 21:27:33.750 146 12321.60 77.12 55425.88 88888.00 2007-05-26 21:27:33.875 146 12321.58 77.12 55425.85 88888.00 2007-05-26 21:27:34.000 146 12321.62 77.10 55425.85 88888.00 2007-05-26 21:27:34.125 146 12321.60 77.12 55425.90 88888.00 2007-05-26 21:27:34.250 146 12321.58 77.12 55425.90 88888.00 2007-05-26 21:27:34.375 146 12321.55 77.15 55425.88 88888.00 2007-05-26 21:27:34.500 146 12321.45 77.12 55425.88 88888.00 2007-05-26 21:27:34.625 146 12321.48 77.10 55425.85 88888.00 2007-05-26 21:27:34.750 146 12321.55 77.12 55425.90 88888.00 2007-05-26 21:27:34.875 146 12321.58 77.12 55425.90 88888.00 2007-05-26 21:27:35.000 146 12321.52 77.05 55425.85 88888.00 2007-05-26 21:27:35.125 146 12321.48 77.08 55425.90 88888.00 2007-05-26 21:27:35.250 146 12321.50 77.08 55425.90 88888.00 2007-05-26 21:27:35.375 146 12321.50 77.12 55425.90 88888.00 2007-05-26 21:27:35.500 146 12321.55 77.15 55425.90 88888.00 2007-05-26 21:27:35.625 146 12321.50 77.17 55425.90 88888.00 2007-05-26 21:27:35.750 146 12321.48 77.20 55425.93 88888.00 2007-05-26 21:27:35.875 146 12321.42 77.12 55425.93 88888.00 2007-05-26 21:27:36.000 146 12321.42 77.08 55425.90 88888.00 2007-05-26 21:27:36.125 146 12321.42 77.10 55425.85 88888.00 2007-05-26 21:27:36.250 146 12321.42 77.10 55425.88 88888.00 2007-05-26 21:27:36.375 146 12321.45 77.10 55425.82 88888.00 2007-05-26 21:27:36.500 146 12321.48 77.10 55425.85 88888.00 2007-05-26 21:27:36.625 146 12321.50 77.17 55425.88 88888.00 2007-05-26 21:27:36.750 146 12321.48 77.15 55425.93 88888.00 2007-05-26 21:27:36.875 146 12321.55 77.15 55425.93 88888.00 2007-05-26 21:27:37.000 146 12321.50 77.17 55425.88 88888.00 2007-05-26 21:27:37.125 146 12321.45 77.20 55425.90 88888.00 2007-05-26 21:27:37.250 146 12321.38 77.15 55425.90 88888.00 2007-05-26 21:27:37.375 146 12321.38 77.12 55425.88 88888.00 2007-05-26 21:27:37.500 146 12321.33 77.08 55425.85 88888.00 2007-05-26 21:27:37.625 146 12321.33 77.05 55425.85 88888.00 2007-05-26 21:27:37.750 146 12321.30 77.08 55425.85 88888.00 2007-05-26 21:27:37.875 146 12321.25 77.10 55425.85 88888.00 2007-05-26 21:27:38.000 146 12321.23 77.08 55425.85 88888.00 2007-05-26 21:27:38.125 146 12321.17 77.08 55425.85 88888.00 2007-05-26 21:27:38.250 146 12321.12 77.12 55425.90 88888.00 2007-05-26 21:27:38.375 146 12321.17 77.15 55425.90 88888.00 2007-05-26 21:27:38.500 146 12321.23 77.10 55425.93 88888.00 2007-05-26 21:27:38.625 146 12321.17 77.10 55425.93 88888.00 2007-05-26 21:27:38.750 146 12321.12 77.03 55425.90 88888.00 2007-05-26 21:27:38.875 146 12321.12 77.08 55425.93 88888.00 2007-05-26 21:27:39.000 146 12321.17 77.08 55426.00 88888.00 2007-05-26 21:27:39.125 146 12321.20 77.08 55425.97 88888.00 2007-05-26 21:27:39.250 146 12321.12 77.03 55425.95 88888.00 2007-05-26 21:27:39.375 146 12321.12 77.05 55425.93 88888.00 2007-05-26 21:27:39.500 146 12321.15 77.08 55425.95 88888.00 2007-05-26 21:27:39.625 146 12321.15 77.03 55425.95 88888.00 2007-05-26 21:27:39.750 146 12321.10 77.00 55425.93 88888.00 2007-05-26 21:27:39.875 146 12321.02 77.00 55425.93 88888.00 2007-05-26 21:27:40.000 146 12320.98 77.05 55425.95 88888.00 2007-05-26 21:27:40.125 146 12321.02 77.08 55426.00 88888.00 2007-05-26 21:27:40.250 146 12320.90 76.95 55426.00 88888.00 2007-05-26 21:27:40.375 146 12320.95 76.95 55426.00 88888.00 2007-05-26 21:27:40.500 146 12321.00 76.95 55425.95 88888.00 2007-05-26 21:27:40.625 146 12320.98 76.95 55426.00 88888.00 2007-05-26 21:27:40.750 146 12321.00 76.95 55426.03 88888.00 2007-05-26 21:27:40.875 146 12320.95 76.97 55426.05 88888.00 2007-05-26 21:27:41.000 146 12320.90 76.97 55426.05 88888.00 2007-05-26 21:27:41.125 146 12320.88 76.95 55426.05 88888.00 2007-05-26 21:27:41.250 146 12320.83 76.90 55426.03 88888.00 2007-05-26 21:27:41.375 146 12320.77 76.88 55426.03 88888.00 2007-05-26 21:27:41.500 146 12320.80 76.88 55426.05 88888.00 2007-05-26 21:27:41.625 146 12320.77 76.88 55426.05 88888.00 2007-05-26 21:27:41.750 146 12320.75 76.83 55426.05 88888.00 2007-05-26 21:27:41.875 146 12320.73 76.83 55426.07 88888.00 2007-05-26 21:27:42.000 146 12320.77 76.85 55426.07 88888.00 2007-05-26 21:27:42.125 146 12320.75 76.83 55426.07 88888.00 2007-05-26 21:27:42.250 146 12320.73 76.78 55426.05 88888.00 2007-05-26 21:27:42.375 146 12320.70 76.78 55426.07 88888.00 2007-05-26 21:27:42.500 146 12320.62 76.72 55426.05 88888.00 2007-05-26 21:27:42.625 146 12320.60 76.65 55426.05 88888.00 2007-05-26 21:27:42.750 146 12320.60 76.65 55426.10 88888.00 2007-05-26 21:27:42.875 146 12320.65 76.70 55426.10 88888.00 2007-05-26 21:27:43.000 146 12320.65 76.67 55426.10 88888.00 2007-05-26 21:27:43.125 146 12320.58 76.62 55426.10 88888.00 2007-05-26 21:27:43.250 146 12320.60 76.62 55426.12 88888.00 2007-05-26 21:27:43.375 146 12320.65 76.62 55426.15 88888.00 2007-05-26 21:27:43.500 146 12320.60 76.58 55426.15 88888.00 2007-05-26 21:27:43.625 146 12320.52 76.58 55426.20 88888.00 2007-05-26 21:27:43.750 146 12320.52 76.53 55426.18 88888.00 2007-05-26 21:27:43.875 146 12320.60 76.47 55426.18 88888.00 2007-05-26 21:27:44.000 146 12320.55 76.45 55426.18 88888.00 2007-05-26 21:27:44.125 146 12320.55 76.40 55426.22 88888.00 2007-05-26 21:27:44.250 146 12320.48 76.35 55426.22 88888.00 2007-05-26 21:27:44.375 146 12320.42 76.40 55426.22 88888.00 2007-05-26 21:27:44.500 146 12320.40 76.33 55426.22 88888.00 2007-05-26 21:27:44.625 146 12320.38 76.25 55426.18 88888.00 2007-05-26 21:27:44.750 146 12320.42 76.28 55426.20 88888.00 2007-05-26 21:27:44.875 146 12320.42 76.25 55426.25 88888.00 2007-05-26 21:27:45.000 146 12320.45 76.17 55426.28 88888.00 2007-05-26 21:27:45.125 146 12320.40 76.12 55426.25 88888.00 2007-05-26 21:27:45.250 146 12320.38 76.08 55426.28 88888.00 2007-05-26 21:27:45.375 146 12320.38 76.05 55426.28 88888.00 2007-05-26 21:27:45.500 146 12320.33 76.03 55426.28 88888.00 2007-05-26 21:27:45.625 146 12320.30 76.03 55426.30 88888.00 2007-05-26 21:27:45.750 146 12320.23 76.00 55426.35 88888.00 2007-05-26 21:27:45.875 146 12320.25 76.03 55426.32 88888.00 2007-05-26 21:27:46.000 146 12320.20 75.97 55426.32 88888.00 2007-05-26 21:27:46.125 146 12320.12 75.88 55426.32 88888.00 2007-05-26 21:27:46.250 146 12320.10 75.83 55426.35 88888.00 2007-05-26 21:27:46.375 146 12320.17 75.83 55426.35 88888.00 2007-05-26 21:27:46.500 146 12320.17 75.83 55426.35 88888.00 2007-05-26 21:27:46.625 146 12320.15 75.83 55426.38 88888.00 2007-05-26 21:27:46.750 146 12320.12 75.80 55426.38 88888.00 2007-05-26 21:27:46.875 146 12320.05 75.72 55426.35 88888.00 2007-05-26 21:27:47.000 146 12320.10 75.62 55426.35 88888.00 2007-05-26 21:27:47.125 146 12320.08 75.60 55426.38 88888.00 2007-05-26 21:27:47.250 146 12320.00 75.53 55426.38 88888.00 2007-05-26 21:27:47.375 146 12319.95 75.50 55426.40 88888.00 2007-05-26 21:27:47.500 146 12319.98 75.50 55426.40 88888.00 2007-05-26 21:27:47.625 146 12320.00 75.50 55426.43 88888.00 2007-05-26 21:27:47.750 146 12319.98 75.47 55426.43 88888.00 2007-05-26 21:27:47.875 146 12319.95 75.45 55426.45 88888.00 2007-05-26 21:27:48.000 146 12319.95 75.42 55426.45 88888.00 2007-05-26 21:27:48.125 146 12319.95 75.30 55426.47 88888.00 2007-05-26 21:27:48.250 146 12319.90 75.30 55426.53 88888.00 2007-05-26 21:27:48.375 146 12319.88 75.30 55426.50 88888.00 2007-05-26 21:27:48.500 146 12319.80 75.28 55426.53 88888.00 2007-05-26 21:27:48.625 146 12319.80 75.30 55426.55 88888.00 2007-05-26 21:27:48.750 146 12319.85 75.25 55426.55 88888.00 2007-05-26 21:27:48.875 146 12319.80 75.15 55426.53 88888.00 2007-05-26 21:27:49.000 146 12319.77 75.12 55426.55 88888.00 2007-05-26 21:27:49.125 146 12319.77 75.05 55426.55 88888.00 2007-05-26 21:27:49.250 146 12319.65 74.97 55426.55 88888.00 2007-05-26 21:27:49.375 146 12319.65 74.97 55426.57 88888.00 2007-05-26 21:27:49.500 146 12319.67 75.00 55426.57 88888.00 2007-05-26 21:27:49.625 146 12319.65 75.00 55426.60 88888.00 2007-05-26 21:27:49.750 146 12319.65 74.92 55426.60 88888.00 2007-05-26 21:27:49.875 146 12319.58 74.85 55426.57 88888.00 2007-05-26 21:27:50.000 146 12319.55 74.83 55426.62 88888.00 2007-05-26 21:27:50.125 146 12319.58 74.83 55426.65 88888.00 2007-05-26 21:27:50.250 146 12319.58 74.80 55426.65 88888.00 2007-05-26 21:27:50.375 146 12319.48 74.75 55426.65 88888.00 2007-05-26 21:27:50.500 146 12319.40 74.72 55426.62 88888.00 2007-05-26 21:27:50.625 146 12319.48 74.75 55426.62 88888.00 2007-05-26 21:27:50.750 146 12319.55 74.75 55426.62 88888.00 2007-05-26 21:27:50.875 146 12319.58 74.70 55426.62 88888.00 2007-05-26 21:27:51.000 146 12319.48 74.60 55426.65 88888.00 2007-05-26 21:27:51.125 146 12319.48 74.60 55426.65 88888.00 2007-05-26 21:27:51.250 146 12319.45 74.50 55426.62 88888.00 2007-05-26 21:27:51.375 146 12319.45 74.50 55426.62 88888.00 2007-05-26 21:27:51.500 146 12319.52 74.53 55426.68 88888.00 2007-05-26 21:27:51.625 146 12319.50 74.50 55426.70 88888.00 2007-05-26 21:27:51.750 146 12319.42 74.42 55426.65 88888.00 2007-05-26 21:27:51.875 146 12319.45 74.45 55426.60 88888.00 2007-05-26 21:27:52.000 146 12319.48 74.47 55426.65 88888.00 2007-05-26 21:27:52.125 146 12319.42 74.42 55426.65 88888.00 2007-05-26 21:27:52.250 146 12319.38 74.40 55426.70 88888.00 2007-05-26 21:27:52.375 146 12319.33 74.40 55426.72 88888.00 2007-05-26 21:27:52.500 146 12319.33 74.35 55426.70 88888.00 2007-05-26 21:27:52.625 146 12319.33 74.28 55426.70 88888.00 2007-05-26 21:27:52.750 146 12319.30 74.28 55426.72 88888.00 2007-05-26 21:27:52.875 146 12319.25 74.25 55426.72 88888.00 2007-05-26 21:27:53.000 146 12319.27 74.22 55426.72 88888.00 2007-05-26 21:27:53.125 146 12319.35 74.28 55426.78 88888.00 2007-05-26 21:27:53.250 146 12319.27 74.25 55426.80 88888.00 2007-05-26 21:27:53.375 146 12319.27 74.25 55426.80 88888.00 2007-05-26 21:27:53.500 146 12319.23 74.25 55426.75 88888.00 2007-05-26 21:27:53.625 146 12319.20 74.20 55426.75 88888.00 2007-05-26 21:27:53.750 146 12319.25 74.20 55426.78 88888.00 2007-05-26 21:27:53.875 146 12319.27 74.17 55426.78 88888.00 2007-05-26 21:27:54.000 146 12319.23 74.15 55426.72 88888.00 2007-05-26 21:27:54.125 146 12319.23 74.08 55426.72 88888.00 2007-05-26 21:27:54.250 146 12319.33 74.12 55426.78 88888.00 2007-05-26 21:27:54.375 146 12319.27 74.15 55426.78 88888.00 2007-05-26 21:27:54.500 146 12319.17 74.17 55426.78 88888.00 2007-05-26 21:27:54.625 146 12319.17 74.17 55426.80 88888.00 2007-05-26 21:27:54.750 146 12319.23 74.10 55426.80 88888.00 2007-05-26 21:27:54.875 146 12319.27 74.12 55426.78 88888.00 2007-05-26 21:27:55.000 146 12319.25 74.12 55426.72 88888.00 2007-05-26 21:27:55.125 146 12319.23 74.15 55426.72 88888.00 2007-05-26 21:27:55.250 146 12319.23 74.08 55426.75 88888.00 2007-05-26 21:27:55.375 146 12319.25 74.10 55426.80 88888.00 2007-05-26 21:27:55.500 146 12319.20 74.15 55426.82 88888.00 2007-05-26 21:27:55.625 146 12319.17 74.12 55426.82 88888.00 2007-05-26 21:27:55.750 146 12319.25 74.10 55426.78 88888.00 2007-05-26 21:27:55.875 146 12319.23 74.08 55426.78 88888.00 2007-05-26 21:27:56.000 146 12319.23 74.12 55426.80 88888.00 2007-05-26 21:27:56.125 146 12319.20 74.17 55426.82 88888.00 2007-05-26 21:27:56.250 146 12319.15 74.12 55426.80 88888.00 2007-05-26 21:27:56.375 146 12319.15 74.05 55426.80 88888.00 2007-05-26 21:27:56.500 146 12319.15 74.08 55426.80 88888.00 2007-05-26 21:27:56.625 146 12319.15 74.10 55426.75 88888.00 2007-05-26 21:27:56.750 146 12319.10 74.12 55426.75 88888.00 2007-05-26 21:27:56.875 146 12319.12 74.15 55426.78 88888.00 2007-05-26 21:27:57.000 146 12319.15 74.17 55426.80 88888.00 2007-05-26 21:27:57.125 146 12319.15 74.17 55426.75 88888.00 2007-05-26 21:27:57.250 146 12319.17 74.15 55426.78 88888.00 2007-05-26 21:27:57.375 146 12319.25 74.15 55426.75 88888.00 2007-05-26 21:27:57.500 146 12319.20 74.17 55426.70 88888.00 2007-05-26 21:27:57.625 146 12319.20 74.17 55426.70 88888.00 2007-05-26 21:27:57.750 146 12319.25 74.20 55426.72 88888.00 2007-05-26 21:27:57.875 146 12319.23 74.28 55426.78 88888.00 2007-05-26 21:27:58.000 146 12319.12 74.22 55426.72 88888.00 2007-05-26 21:27:58.125 146 12319.12 74.22 55426.75 88888.00 2007-05-26 21:27:58.250 146 12319.15 74.25 55426.75 88888.00 2007-05-26 21:27:58.375 146 12319.20 74.33 55426.78 88888.00 2007-05-26 21:27:58.500 146 12319.25 74.35 55426.78 88888.00 2007-05-26 21:27:58.625 146 12319.23 74.35 55426.75 88888.00 2007-05-26 21:27:58.750 146 12319.20 74.30 55426.70 88888.00 2007-05-26 21:27:58.875 146 12319.20 74.25 55426.70 88888.00 2007-05-26 21:27:59.000 146 12319.20 74.30 55426.68 88888.00 2007-05-26 21:27:59.125 146 12319.17 74.35 55426.75 88888.00 2007-05-26 21:27:59.250 146 12319.10 74.40 55426.72 88888.00 2007-05-26 21:27:59.375 146 12319.17 74.42 55426.75 88888.00 2007-05-26 21:27:59.500 146 12319.25 74.45 55426.72 88888.00 2007-05-26 21:27:59.625 146 12319.27 74.45 55426.75 88888.00 2007-05-26 21:27:59.750 146 12319.25 74.42 55426.75 88888.00 2007-05-26 21:27:59.875 146 12319.15 74.42 55426.72 88888.00 2007-05-26 21:28:00.000 146 12319.15 74.45 55426.70 88888.00 2007-05-26 21:28:00.125 146 12319.20 74.53 55426.70 88888.00 2007-05-26 21:28:00.250 146 12319.20 74.55 55426.70 88888.00 2007-05-26 21:28:00.375 146 12319.30 74.58 55426.72 88888.00 2007-05-26 21:28:00.500 146 12319.25 74.55 55426.68 88888.00 2007-05-26 21:28:00.625 146 12319.23 74.50 55426.68 88888.00 2007-05-26 21:28:00.750 146 12319.20 74.53 55426.62 88888.00 2007-05-26 21:28:00.875 146 12319.23 74.60 55426.68 88888.00 2007-05-26 21:28:01.000 146 12319.33 74.62 55426.62 88888.00 2007-05-26 21:28:01.125 146 12319.38 74.70 55426.68 88888.00 2007-05-26 21:28:01.250 146 12319.30 74.70 55426.65 88888.00 2007-05-26 21:28:01.375 146 12319.23 74.67 55426.65 88888.00 2007-05-26 21:28:01.500 146 12319.23 74.72 55426.65 88888.00 2007-05-26 21:28:01.625 146 12319.27 74.80 55426.65 88888.00 2007-05-26 21:28:01.750 146 12319.33 74.83 55426.68 88888.00 2007-05-26 21:28:01.875 146 12319.27 74.83 55426.62 88888.00 2007-05-26 21:28:02.000 146 12319.27 74.85 55426.57 88888.00 2007-05-26 21:28:02.125 146 12319.30 74.85 55426.60 88888.00 2007-05-26 21:28:02.250 146 12319.27 74.88 55426.62 88888.00 2007-05-26 21:28:02.375 146 12319.27 74.97 55426.60 88888.00 2007-05-26 21:28:02.500 146 12319.23 75.10 55426.62 88888.00 2007-05-26 21:28:02.625 146 12319.20 75.05 55426.60 88888.00 2007-05-26 21:28:02.750 146 12319.20 74.97 55426.55 88888.00 2007-05-26 21:28:02.875 146 12319.23 74.97 55426.57 88888.00 2007-05-26 21:28:03.000 146 12319.25 75.03 55426.55 88888.00 2007-05-26 21:28:03.125 146 12319.20 75.10 55426.60 88888.00 2007-05-26 21:28:03.250 146 12319.23 75.10 55426.57 88888.00 2007-05-26 21:28:03.375 146 12319.23 75.12 55426.55 88888.00 2007-05-26 21:28:03.500 146 12319.23 75.12 55426.50 88888.00 2007-05-26 21:28:03.625 146 12319.25 75.22 55426.60 88888.00 2007-05-26 21:28:03.750 146 12319.27 75.25 55426.55 88888.00 2007-05-26 21:28:03.875 146 12319.25 75.22 55426.55 88888.00 2007-05-26 21:28:04.000 146 12319.20 75.20 55426.55 88888.00 2007-05-26 21:28:04.125 146 12319.20 75.22 55426.55 88888.00 2007-05-26 21:28:04.250 146 12319.25 75.30 55426.57 88888.00 2007-05-26 21:28:04.375 146 12319.25 75.30 55426.60 88888.00 2007-05-26 21:28:04.500 146 12319.20 75.30 55426.55 88888.00 2007-05-26 21:28:04.625 146 12319.15 75.35 55426.55 88888.00 2007-05-26 21:28:04.750 146 12319.15 75.35 55426.50 88888.00 2007-05-26 21:28:04.875 146 12319.17 75.38 55426.50 88888.00 2007-05-26 21:28:05.000 146 12319.15 75.42 55426.45 88888.00 2007-05-26 21:28:05.125 146 12319.17 75.45 55426.47 88888.00 2007-05-26 21:28:05.250 146 12319.20 75.47 55426.45 88888.00 2007-05-26 21:28:05.375 146 12319.23 75.50 55426.47 88888.00 2007-05-26 21:28:05.500 146 12319.20 75.50 55426.45 88888.00 2007-05-26 21:28:05.625 146 12319.15 75.53 55426.45 88888.00 2007-05-26 21:28:05.750 146 12319.17 75.47 55426.43 88888.00 2007-05-26 21:28:05.875 146 12319.20 75.53 55426.40 88888.00 2007-05-26 21:28:06.000 146 12319.23 75.50 55426.40 88888.00 2007-05-26 21:28:06.125 146 12319.23 75.55 55426.43 88888.00 2007-05-26 21:28:06.250 146 12319.17 75.62 55426.45 88888.00 2007-05-26 21:28:06.375 146 12319.17 75.65 55426.43 88888.00 2007-05-26 21:28:06.500 146 12319.20 75.67 55426.45 88888.00 2007-05-26 21:28:06.625 146 12319.20 75.70 55426.40 88888.00 2007-05-26 21:28:06.750 146 12319.20 75.67 55426.40 88888.00 2007-05-26 21:28:06.875 146 12319.20 75.67 55426.38 88888.00 2007-05-26 21:28:07.000 146 12319.20 75.70 55426.35 88888.00 2007-05-26 21:28:07.125 146 12319.20 75.72 55426.35 88888.00 2007-05-26 21:28:07.250 146 12319.20 75.70 55426.35 88888.00 2007-05-26 21:28:07.375 146 12319.17 75.72 55426.38 88888.00 2007-05-26 21:28:07.500 146 12319.17 75.80 55426.38 88888.00 2007-05-26 21:28:07.625 146 12319.17 75.78 55426.35 88888.00 2007-05-26 21:28:07.750 146 12319.23 75.80 55426.35 88888.00 2007-05-26 21:28:07.875 146 12319.25 75.85 55426.38 88888.00 2007-05-26 21:28:08.000 146 12319.27 75.80 55426.35 88888.00 2007-05-26 21:28:08.125 146 12319.25 75.78 55426.35 88888.00 2007-05-26 21:28:08.250 146 12319.25 75.80 55426.35 88888.00 2007-05-26 21:28:08.375 146 12319.25 75.88 55426.32 88888.00 2007-05-26 21:28:08.500 146 12319.25 75.95 55426.32 88888.00 2007-05-26 21:28:08.625 146 12319.25 75.95 55426.32 88888.00 2007-05-26 21:28:08.750 146 12319.23 75.95 55426.32 88888.00 2007-05-26 21:28:08.875 146 12319.23 75.95 55426.28 88888.00 2007-05-26 21:28:09.000 146 12319.23 76.00 55426.25 88888.00 2007-05-26 21:28:09.125 146 12319.27 76.05 55426.30 88888.00 2007-05-26 21:28:09.250 146 12319.27 76.10 55426.30 88888.00 2007-05-26 21:28:09.375 146 12319.25 76.15 55426.28 88888.00 2007-05-26 21:28:09.500 146 12319.25 76.05 55426.28 88888.00 2007-05-26 21:28:09.625 146 12319.17 76.05 55426.22 88888.00 2007-05-26 21:28:09.750 146 12319.23 76.08 55426.25 88888.00 2007-05-26 21:28:09.875 146 12319.20 76.03 55426.22 88888.00 2007-05-26 21:28:10.000 146 12319.20 76.05 55426.20 88888.00 2007-05-26 21:28:10.125 146 12319.27 76.15 55426.22 88888.00 2007-05-26 21:28:10.250 146 12319.25 76.12 55426.20 88888.00 2007-05-26 21:28:10.375 146 12319.23 76.12 55426.18 88888.00 2007-05-26 21:28:10.500 146 12319.33 76.20 55426.15 88888.00 2007-05-26 21:28:10.625 146 12319.42 76.25 55426.18 88888.00 2007-05-26 21:28:10.750 146 12319.38 76.22 55426.18 88888.00 2007-05-26 21:28:10.875 146 12319.33 76.22 55426.18 88888.00 2007-05-26 21:28:11.000 146 12319.30 76.25 55426.15 88888.00 2007-05-26 21:28:11.125 146 12319.25 76.28 55426.18 88888.00 2007-05-26 21:28:11.250 146 12319.23 76.28 55426.15 88888.00 2007-05-26 21:28:11.375 146 12319.30 76.28 55426.12 88888.00 2007-05-26 21:28:11.500 146 12319.33 76.30 55426.12 88888.00 2007-05-26 21:28:11.625 146 12319.30 76.25 55426.10 88888.00 2007-05-26 21:28:11.750 146 12319.27 76.25 55426.05 88888.00 2007-05-26 21:28:11.875 146 12319.35 76.25 55426.07 88888.00 2007-05-26 21:28:12.000 146 12319.40 76.30 55426.05 88888.00 2007-05-26 21:28:12.125 146 12319.40 76.33 55426.07 88888.00 2007-05-26 21:28:12.250 146 12319.42 76.35 55426.10 88888.00 2007-05-26 21:28:12.375 146 12319.40 76.30 55426.05 88888.00 2007-05-26 21:28:12.500 146 12319.45 76.28 55426.05 88888.00 2007-05-26 21:28:12.625 146 12319.50 76.30 55426.03 88888.00 2007-05-26 21:28:12.750 146 12319.55 76.38 55426.05 88888.00 2007-05-26 21:28:12.875 146 12319.52 76.40 55426.03 88888.00 2007-05-26 21:28:13.000 146 12319.55 76.40 55426.00 88888.00 2007-05-26 21:28:13.125 146 12319.60 76.45 55426.03 88888.00 2007-05-26 21:28:13.250 146 12319.55 76.35 55426.00 88888.00 2007-05-26 21:28:13.375 146 12319.60 76.38 55425.97 88888.00 2007-05-26 21:28:13.500 146 12319.60 76.42 55425.95 88888.00 2007-05-26 21:28:13.625 146 12319.62 76.45 55425.97 88888.00 2007-05-26 21:28:13.750 146 12319.67 76.47 55425.95 88888.00 2007-05-26 21:28:13.875 146 12319.70 76.55 55425.97 88888.00 2007-05-26 21:28:14.000 146 12319.65 76.55 55425.97 88888.00 2007-05-26 21:28:14.125 146 12319.67 76.53 55425.95 88888.00 2007-05-26 21:28:14.250 146 12319.70 76.50 55425.93 88888.00 2007-05-26 21:28:14.375 146 12319.75 76.50 55425.88 88888.00 2007-05-26 21:28:14.500 146 12319.77 76.53 55425.88 88888.00 2007-05-26 21:28:14.625 146 12319.85 76.60 55425.88 88888.00 2007-05-26 21:28:14.750 146 12319.85 76.65 55425.88 88888.00 2007-05-26 21:28:14.875 146 12319.90 76.60 55425.88 88888.00 2007-05-26 21:28:15.000 146 12319.88 76.55 55425.80 88888.00 2007-05-26 21:28:15.125 146 12319.75 76.58 55425.82 88888.00 2007-05-26 21:28:15.250 146 12319.77 76.50 55425.82 88888.00 2007-05-26 21:28:15.375 146 12319.88 76.62 55425.82 88888.00 2007-05-26 21:28:15.500 146 12319.90 76.70 55425.80 88888.00 2007-05-26 21:28:15.625 146 12319.85 76.65 55425.80 88888.00 2007-05-26 21:28:15.750 146 12319.88 76.62 55425.78 88888.00 2007-05-26 21:28:15.875 146 12319.95 76.65 55425.78 88888.00 2007-05-26 21:28:16.000 146 12319.95 76.65 55425.75 88888.00 2007-05-26 21:28:16.125 146 12319.98 76.70 55425.75 88888.00 2007-05-26 21:28:16.250 146 12320.00 76.72 55425.78 88888.00 2007-05-26 21:28:16.375 146 12320.02 76.70 55425.78 88888.00 2007-05-26 21:28:16.500 146 12320.02 76.72 55425.75 88888.00 2007-05-26 21:28:16.625 146 12320.02 76.78 55425.78 88888.00 2007-05-26 21:28:16.750 146 12320.00 76.75 55425.75 88888.00 2007-05-26 21:28:16.875 146 12319.98 76.65 55425.70 88888.00 2007-05-26 21:28:17.000 146 12320.00 76.65 55425.68 88888.00 2007-05-26 21:28:17.125 146 12320.05 76.72 55425.72 88888.00 2007-05-26 21:28:17.250 146 12320.02 76.78 55425.70 88888.00 2007-05-26 21:28:17.375 146 12320.08 76.80 55425.68 88888.00 2007-05-26 21:28:17.500 146 12320.12 76.80 55425.65 88888.00 2007-05-26 21:28:17.625 146 12320.17 76.85 55425.68 88888.00 2007-05-26 21:28:17.750 146 12320.20 76.78 55425.68 88888.00 2007-05-26 21:28:17.875 146 12320.20 76.80 55425.65 88888.00 2007-05-26 21:28:18.000 146 12320.25 76.88 55425.68 88888.00 2007-05-26 21:28:18.125 146 12320.25 76.90 55425.70 88888.00 2007-05-26 21:28:18.250 146 12320.25 76.88 55425.65 88888.00 2007-05-26 21:28:18.375 146 12320.15 76.85 55425.65 88888.00 2007-05-26 21:28:18.500 146 12320.15 76.83 55425.65 88888.00 2007-05-26 21:28:18.625 146 12320.17 76.85 55425.65 88888.00 2007-05-26 21:28:18.750 146 12320.23 76.90 55425.62 88888.00 2007-05-26 21:28:18.875 146 12320.25 76.88 55425.60 88888.00 2007-05-26 21:28:19.000 146 12320.27 76.90 55425.60 88888.00 2007-05-26 21:28:19.125 146 12320.35 76.95 55425.60 88888.00 2007-05-26 21:28:19.250 146 12320.33 76.90 55425.57 88888.00 2007-05-26 21:28:19.375 146 12320.33 76.88 55425.57 88888.00 2007-05-26 21:28:19.500 146 12320.33 76.92 55425.55 88888.00 2007-05-26 21:28:19.625 146 12320.35 77.03 55425.55 88888.00 2007-05-26 21:28:19.750 146 12320.35 77.05 55425.57 88888.00 2007-05-26 21:28:19.875 146 12320.40 76.95 55425.57 88888.00 2007-05-26 21:28:20.000 146 12320.45 76.95 55425.55 88888.00 2007-05-26 21:28:20.125 146 12320.45 76.95 55425.53 88888.00 2007-05-26 21:28:20.250 146 12320.33 76.97 55425.55 88888.00 2007-05-26 21:28:20.375 146 12320.35 76.97 55425.53 88888.00 2007-05-26 21:28:20.500 146 12320.35 77.00 55425.53 88888.00 2007-05-26 21:28:20.625 146 12320.33 77.05 55425.50 88888.00 2007-05-26 21:28:20.750 146 12320.35 77.05 55425.50 88888.00 2007-05-26 21:28:20.875 146 12320.35 77.05 55425.50 88888.00 2007-05-26 21:28:21.000 146 12320.40 77.05 55425.47 88888.00 2007-05-26 21:28:21.125 146 12320.35 77.00 55425.45 88888.00 2007-05-26 21:28:21.250 146 12320.40 77.08 55425.47 88888.00 2007-05-26 21:28:21.375 146 12320.45 77.12 55425.47 88888.00 2007-05-26 21:28:21.500 146 12320.40 77.10 55425.47 88888.00 2007-05-26 21:28:21.625 146 12320.40 77.05 55425.45 88888.00 2007-05-26 21:28:21.750 146 12320.40 77.08 55425.45 88888.00 2007-05-26 21:28:21.875 146 12320.48 77.15 55425.47 88888.00 2007-05-26 21:28:22.000 146 12320.48 77.15 55425.45 88888.00 2007-05-26 21:28:22.125 146 12320.50 77.10 55425.43 88888.00 2007-05-26 21:28:22.250 146 12320.50 77.12 55425.45 88888.00 2007-05-26 21:28:22.375 146 12320.55 77.17 55425.45 88888.00 2007-05-26 21:28:22.500 146 12320.48 77.22 55425.45 88888.00 2007-05-26 21:28:22.625 146 12320.45 77.15 55425.47 88888.00 2007-05-26 21:28:22.750 146 12320.42 77.10 55425.45 88888.00 2007-05-26 21:28:22.875 146 12320.45 77.10 55425.45 88888.00 2007-05-26 21:28:23.000 146 12320.38 77.10 55425.43 88888.00 2007-05-26 21:28:23.125 146 12320.38 77.08 55425.40 88888.00 2007-05-26 21:28:23.250 146 12320.33 77.08 55425.45 88888.00 2007-05-26 21:28:23.375 146 12320.40 77.10 55425.47 88888.00 2007-05-26 21:28:23.500 146 12320.40 77.12 55425.47 88888.00 2007-05-26 21:28:23.625 146 12320.40 77.12 55425.47 88888.00 2007-05-26 21:28:23.750 146 12320.45 77.10 55425.47 88888.00 2007-05-26 21:28:23.875 146 12320.45 77.08 55425.45 88888.00 2007-05-26 21:28:24.000 146 12320.48 77.10 55425.45 88888.00 2007-05-26 21:28:24.125 146 12320.50 77.08 55425.45 88888.00 2007-05-26 21:28:24.250 146 12320.45 77.08 55425.45 88888.00 2007-05-26 21:28:24.375 146 12320.52 77.10 55425.47 88888.00 2007-05-26 21:28:24.500 146 12320.50 77.08 55425.47 88888.00 2007-05-26 21:28:24.625 146 12320.42 77.08 55425.45 88888.00 2007-05-26 21:28:24.750 146 12320.45 77.10 55425.45 88888.00 2007-05-26 21:28:24.875 146 12320.45 77.12 55425.45 88888.00 2007-05-26 21:28:25.000 146 12320.52 77.12 55425.43 88888.00 2007-05-26 21:28:25.125 146 12320.48 77.08 55425.43 88888.00 2007-05-26 21:28:25.250 146 12320.40 77.10 55425.45 88888.00 2007-05-26 21:28:25.375 146 12320.48 77.15 55425.45 88888.00 2007-05-26 21:28:25.500 146 12320.50 77.10 55425.45 88888.00 2007-05-26 21:28:25.625 146 12320.55 77.17 55425.50 88888.00 2007-05-26 21:28:25.750 146 12320.55 77.17 55425.50 88888.00 2007-05-26 21:28:25.875 146 12320.50 77.12 55425.50 88888.00 2007-05-26 21:28:26.000 146 12320.45 77.05 55425.47 88888.00 2007-05-26 21:28:26.125 146 12320.40 77.03 55425.47 88888.00 2007-05-26 21:28:26.250 146 12320.40 77.03 55425.53 88888.00 2007-05-26 21:28:26.375 146 12320.42 77.05 55425.53 88888.00 2007-05-26 21:28:26.500 146 12320.33 77.03 55425.47 88888.00 2007-05-26 21:28:26.625 146 12320.25 76.97 55425.47 88888.00 2007-05-26 21:28:26.750 146 12320.25 77.00 55425.50 88888.00 2007-05-26 21:28:26.875 146 12320.27 76.97 55425.47 88888.00 2007-05-26 21:28:27.000 146 12320.27 76.95 55425.47 88888.00 2007-05-26 21:28:27.125 146 12320.23 76.97 55425.47 88888.00 2007-05-26 21:28:27.250 146 12320.20 77.00 55425.50 88888.00 2007-05-26 21:28:27.375 146 12320.23 77.05 55425.53 88888.00 2007-05-26 21:28:27.500 146 12320.33 77.03 55425.53 88888.00 2007-05-26 21:28:27.625 146 12320.27 76.95 55425.47 88888.00 2007-05-26 21:28:27.750 146 12320.27 76.97 55425.53 88888.00 2007-05-26 21:28:27.875 146 12320.23 76.92 55425.53 88888.00 2007-05-26 21:28:28.000 146 12320.17 76.92 55425.50 88888.00 2007-05-26 21:28:28.125 146 12320.12 76.95 55425.53 88888.00 2007-05-26 21:28:28.250 146 12320.10 76.95 55425.55 88888.00 2007-05-26 21:28:28.375 146 12320.10 76.90 55425.53 88888.00 2007-05-26 21:28:28.500 146 12320.10 76.90 55425.53 88888.00 2007-05-26 21:28:28.625 146 12320.12 76.90 55425.53 88888.00 2007-05-26 21:28:28.750 146 12320.15 76.90 55425.57 88888.00 2007-05-26 21:28:28.875 146 12320.12 76.90 55425.55 88888.00 2007-05-26 21:28:29.000 146 12320.08 76.90 55425.55 88888.00 2007-05-26 21:28:29.125 146 12320.10 76.92 55425.57 88888.00 2007-05-26 21:28:29.250 146 12320.12 76.83 55425.57 88888.00 2007-05-26 21:28:29.375 146 12320.05 76.83 55425.57 88888.00 2007-05-26 21:28:29.500 146 12320.05 76.83 55425.60 88888.00 2007-05-26 21:28:29.625 146 12320.00 76.83 55425.57 88888.00 2007-05-26 21:28:29.750 146 12319.98 76.80 55425.60 88888.00 2007-05-26 21:28:29.875 146 12320.08 76.83 55425.57 88888.00 2007-05-26 21:28:30.000 146 12320.10 76.83 55425.60 88888.00 2007-05-26 21:28:30.125 146 12320.05 76.80 55425.60 88888.00 2007-05-26 21:28:30.250 146 12320.02 76.78 55425.62 88888.00 2007-05-26 21:28:30.375 146 12320.05 76.80 55425.65 88888.00 2007-05-26 21:28:30.500 146 12319.98 76.80 55425.62 88888.00 2007-05-26 21:28:30.625 146 12319.90 76.78 55425.65 88888.00 2007-05-26 21:28:30.750 146 12319.83 76.80 55425.68 88888.00 2007-05-26 21:28:30.875 146 12319.73 76.72 55425.65 88888.00 2007-05-26 21:28:31.000 146 12319.70 76.72 55425.65 88888.00 2007-05-26 21:28:31.125 146 12319.73 76.70 55425.68 88888.00 2007-05-26 21:28:31.250 146 12319.70 76.72 55425.70 88888.00 2007-05-26 21:28:31.375 146 12319.73 76.70 55425.70 88888.00 2007-05-26 21:28:31.500 146 12319.67 76.70 55425.70 88888.00 2007-05-26 21:28:31.625 146 12319.62 76.67 55425.70 88888.00 2007-05-26 21:28:31.750 146 12319.65 76.67 55425.70 88888.00 2007-05-26 21:28:31.875 146 12319.60 76.60 55425.70 88888.00 2007-05-26 21:28:32.000 146 12319.50 76.55 55425.70 88888.00 2007-05-26 21:28:32.125 146 12319.55 76.58 55425.72 88888.00 2007-05-26 21:28:32.250 146 12319.55 76.58 55425.75 88888.00 2007-05-26 21:28:32.375 146 12319.65 76.55 55425.75 88888.00 2007-05-26 21:28:32.500 146 12319.65 76.58 55425.75 88888.00 2007-05-26 21:28:32.625 146 12319.60 76.58 55425.75 88888.00 2007-05-26 21:28:32.750 146 12319.52 76.42 55425.72 88888.00 2007-05-26 21:28:32.875 146 12319.55 76.42 55425.70 88888.00 2007-05-26 21:28:33.000 146 12319.55 76.42 55425.72 88888.00 2007-05-26 21:28:33.125 146 12319.62 76.47 55425.80 88888.00 2007-05-26 21:28:33.250 146 12319.58 76.45 55425.80 88888.00 2007-05-26 21:28:33.375 146 12319.67 76.45 55425.80 88888.00 2007-05-26 21:28:33.500 146 12319.62 76.50 55425.80 88888.00 2007-05-26 21:28:33.625 146 12319.50 76.50 55425.78 88888.00 2007-05-26 21:28:33.750 146 12319.48 76.50 55425.78 88888.00 2007-05-26 21:28:33.875 146 12319.50 76.53 55425.80 88888.00 2007-05-26 21:28:34.000 146 12319.50 76.47 55425.80 88888.00 2007-05-26 21:28:34.125 146 12319.42 76.40 55425.82 88888.00 2007-05-26 21:28:34.250 146 12319.38 76.38 55425.78 88888.00 2007-05-26 21:28:34.375 146 12319.35 76.38 55425.78 88888.00 2007-05-26 21:28:34.500 146 12319.35 76.33 55425.80 88888.00 2007-05-26 21:28:34.625 146 12319.27 76.30 55425.85 88888.00 2007-05-26 21:28:34.750 146 12319.25 76.30 55425.85 88888.00 2007-05-26 21:28:34.875 146 12319.23 76.35 55425.85 88888.00 2007-05-26 21:28:35.000 146 12319.20 76.35 55425.85 88888.00 2007-05-26 21:28:35.125 146 12319.15 76.33 55425.85 88888.00 2007-05-26 21:28:35.250 146 12319.12 76.25 55425.85 88888.00 2007-05-26 21:28:35.375 146 12319.17 76.30 55425.88 88888.00 2007-05-26 21:28:35.500 146 12319.15 76.25 55425.85 88888.00 2007-05-26 21:28:35.625 146 12319.15 76.28 55425.85 88888.00 2007-05-26 21:28:35.750 146 12319.12 76.33 55425.88 88888.00 2007-05-26 21:28:35.875 146 12319.08 76.28 55425.93 88888.00 2007-05-26 21:28:36.000 146 12319.08 76.30 55425.95 88888.00 2007-05-26 21:28:36.125 146 12319.12 76.28 55425.95 88888.00 2007-05-26 21:28:36.250 146 12319.08 76.30 55425.97 88888.00 2007-05-26 21:28:36.375 146 12319.08 76.35 55425.97 88888.00 2007-05-26 21:28:36.500 146 12319.08 76.30 55425.97 88888.00 2007-05-26 21:28:36.625 146 12319.02 76.22 55425.95 88888.00 2007-05-26 21:28:36.750 146 12319.00 76.30 55425.97 88888.00 2007-05-26 21:28:36.875 146 12319.02 76.28 55426.00 88888.00 2007-05-26 21:28:37.000 146 12319.00 76.25 55425.97 88888.00 2007-05-26 21:28:37.125 146 12319.02 76.28 55425.97 88888.00 2007-05-26 21:28:37.250 146 12318.95 76.17 55425.97 88888.00 2007-05-26 21:28:37.375 146 12318.88 76.15 55425.97 88888.00 2007-05-26 21:28:37.500 146 12318.90 76.20 55426.00 88888.00 2007-05-26 21:28:37.625 146 12318.88 76.22 55426.03 88888.00 2007-05-26 21:28:37.750 146 12318.77 76.20 55426.03 88888.00 2007-05-26 21:28:37.875 146 12318.73 76.20 55426.03 88888.00 2007-05-26 21:28:38.000 146 12318.77 76.17 55426.03 88888.00 2007-05-26 21:28:38.125 146 12318.80 76.15 55426.00 88888.00 2007-05-26 21:28:38.250 146 12318.77 76.15 55426.03 88888.00 2007-05-26 21:28:38.375 146 12318.70 76.22 55426.05 88888.00 2007-05-26 21:28:38.500 146 12318.60 76.15 55426.03 88888.00 2007-05-26 21:28:38.625 146 12318.62 76.17 55426.07 88888.00 2007-05-26 21:28:38.750 146 12318.67 76.20 55426.12 88888.00 2007-05-26 21:28:38.875 146 12318.65 76.17 55426.10 88888.00 2007-05-26 21:28:39.000 146 12318.60 76.15 55426.07 88888.00 2007-05-26 21:28:39.125 146 12318.50 76.17 55426.15 88888.00 2007-05-26 21:28:39.250 146 12318.52 76.12 55426.12 88888.00 2007-05-26 21:28:39.375 146 12318.55 76.10 55426.10 88888.00 2007-05-26 21:28:39.500 146 12318.50 76.12 55426.10 88888.00 2007-05-26 21:28:39.625 146 12318.58 76.17 55426.12 88888.00 2007-05-26 21:28:39.750 146 12318.58 76.17 55426.12 88888.00 2007-05-26 21:28:39.875 146 12318.55 76.17 55426.12 88888.00 2007-05-26 21:28:40.000 146 12318.48 76.15 55426.10 88888.00 2007-05-26 21:28:40.125 146 12318.38 76.10 55426.10 88888.00 2007-05-26 21:28:40.250 146 12318.35 76.12 55426.10 88888.00 2007-05-26 21:28:40.375 146 12318.42 76.12 55426.12 88888.00 2007-05-26 21:28:40.500 146 12318.40 76.10 55426.12 88888.00 2007-05-26 21:28:40.625 146 12318.30 76.15 55426.10 88888.00 2007-05-26 21:28:40.750 146 12318.25 76.17 55426.12 88888.00 2007-05-26 21:28:40.875 146 12318.23 76.15 55426.15 88888.00 2007-05-26 21:28:41.000 146 12318.33 76.15 55426.18 88888.00 2007-05-26 21:28:41.125 146 12318.35 76.10 55426.18 88888.00 2007-05-26 21:28:41.250 146 12318.30 76.12 55426.18 88888.00 2007-05-26 21:28:41.375 146 12318.23 76.10 55426.18 88888.00 2007-05-26 21:28:41.500 146 12318.12 76.15 55426.18 88888.00 2007-05-26 21:28:41.625 146 12318.02 76.12 55426.18 88888.00 2007-05-26 21:28:41.750 146 12317.95 76.10 55426.18 88888.00 2007-05-26 21:28:41.875 146 12318.02 76.10 55426.22 88888.00 2007-05-26 21:28:42.000 146 12318.02 76.10 55426.22 88888.00 2007-05-26 21:28:42.125 146 12318.00 76.10 55426.22 88888.00 2007-05-26 21:28:42.250 146 12317.95 76.10 55426.22 88888.00 2007-05-26 21:28:42.375 146 12317.95 76.10 55426.22 88888.00 2007-05-26 21:28:42.500 146 12318.00 76.12 55426.25 88888.00 2007-05-26 21:28:42.625 146 12318.02 76.08 55426.25 88888.00 2007-05-26 21:28:42.750 146 12317.90 76.08 55426.28 88888.00 2007-05-26 21:28:42.875 146 12317.83 76.10 55426.28 88888.00 2007-05-26 21:28:43.000 146 12317.90 76.12 55426.28 88888.00 2007-05-26 21:28:43.125 146 12317.85 76.10 55426.28 88888.00 2007-05-26 21:28:43.250 146 12317.80 76.05 55426.28 88888.00 2007-05-26 21:28:43.375 146 12317.88 76.12 55426.30 88888.00 2007-05-26 21:28:43.500 146 12317.77 76.03 55426.30 88888.00 2007-05-26 21:28:43.625 146 12317.67 76.05 55426.30 88888.00 2007-05-26 21:28:43.750 146 12317.70 76.08 55426.30 88888.00 2007-05-26 21:28:43.875 146 12317.77 76.03 55426.30 88888.00 2007-05-26 21:28:44.000 146 12317.83 76.05 55426.30 88888.00 2007-05-26 21:28:44.125 146 12317.77 76.03 55426.30 88888.00 2007-05-26 21:28:44.250 146 12317.67 76.00 55426.30 88888.00 2007-05-26 21:28:44.375 146 12317.65 76.03 55426.32 88888.00 2007-05-26 21:28:44.500 146 12317.65 76.00 55426.32 88888.00 2007-05-26 21:28:44.625 146 12317.58 75.97 55426.30 88888.00 2007-05-26 21:28:44.750 146 12317.50 76.00 55426.30 88888.00 2007-05-26 21:28:44.875 146 12317.48 76.00 55426.32 88888.00 2007-05-26 21:28:45.000 146 12317.50 76.03 55426.32 88888.00 2007-05-26 21:28:45.125 146 12317.42 75.97 55426.30 88888.00 2007-05-26 21:28:45.250 146 12317.33 75.95 55426.35 88888.00 2007-05-26 21:28:45.375 146 12317.40 76.03 55426.35 88888.00 2007-05-26 21:28:45.500 146 12317.42 76.03 55426.38 88888.00 2007-05-26 21:28:45.625 146 12317.40 76.03 55426.35 88888.00 2007-05-26 21:28:45.750 146 12317.33 76.00 55426.35 88888.00 2007-05-26 21:28:45.875 146 12317.33 75.97 55426.38 88888.00 2007-05-26 21:28:46.000 146 12317.35 75.97 55426.38 88888.00 2007-05-26 21:28:46.125 146 12317.33 75.95 55426.38 88888.00 2007-05-26 21:28:46.250 146 12317.23 75.92 55426.38 88888.00 2007-05-26 21:28:46.375 146 12317.25 75.97 55426.40 88888.00 2007-05-26 21:28:46.500 146 12317.25 75.95 55426.38 88888.00 2007-05-26 21:28:46.625 146 12317.25 75.95 55426.35 88888.00 2007-05-26 21:28:46.750 146 12317.20 75.97 55426.40 88888.00 2007-05-26 21:28:46.875 146 12317.12 75.95 55426.38 88888.00 2007-05-26 21:28:47.000 146 12317.08 75.92 55426.43 88888.00 2007-05-26 21:28:47.125 146 12317.02 75.90 55426.45 88888.00 2007-05-26 21:28:47.250 146 12317.02 75.90 55426.40 88888.00 2007-05-26 21:28:47.375 146 12316.88 75.92 55426.38 88888.00 2007-05-26 21:28:47.500 146 12316.83 75.92 55426.43 88888.00 2007-05-26 21:28:47.625 146 12316.85 75.92 55426.43 88888.00 2007-05-26 21:28:47.750 146 12316.85 75.92 55426.43 88888.00 2007-05-26 21:28:47.875 146 12316.83 75.90 55426.40 88888.00 2007-05-26 21:28:48.000 146 12316.88 75.95 55426.43 88888.00 2007-05-26 21:28:48.125 146 12316.80 75.92 55426.43 88888.00 2007-05-26 21:28:48.250 146 12316.73 75.90 55426.43 88888.00 2007-05-26 21:28:48.375 146 12316.77 75.92 55426.43 88888.00 2007-05-26 21:28:48.500 146 12316.75 75.92 55426.47 88888.00 2007-05-26 21:28:48.625 146 12316.75 75.92 55426.47 88888.00 2007-05-26 21:28:48.750 146 12316.73 75.92 55426.47 88888.00 2007-05-26 21:28:48.875 146 12316.70 75.88 55426.47 88888.00 2007-05-26 21:28:49.000 146 12316.70 75.83 55426.45 88888.00 2007-05-26 21:28:49.125 146 12316.73 75.85 55426.45 88888.00 2007-05-26 21:28:49.250 146 12316.67 75.85 55426.47 88888.00 2007-05-26 21:28:49.375 146 12316.75 75.88 55426.47 88888.00 2007-05-26 21:28:49.500 146 12316.70 75.85 55426.50 88888.00 2007-05-26 21:28:49.625 146 12316.67 75.85 55426.45 88888.00 2007-05-26 21:28:49.750 146 12316.62 75.88 55426.45 88888.00 2007-05-26 21:28:49.875 146 12316.60 75.88 55426.50 88888.00 2007-05-26 21:28:50.000 146 12316.55 75.80 55426.47 88888.00 2007-05-26 21:28:50.125 146 12316.50 75.78 55426.50 88888.00 2007-05-26 21:28:50.250 146 12316.45 75.78 55426.50 88888.00 2007-05-26 21:28:50.375 146 12316.40 75.80 55426.50 88888.00 2007-05-26 21:28:50.500 146 12316.42 75.83 55426.53 88888.00 2007-05-26 21:28:50.625 146 12316.48 75.78 55426.47 88888.00 2007-05-26 21:28:50.750 146 12316.45 75.75 55426.45 88888.00 2007-05-26 21:28:50.875 146 12316.38 75.75 55426.45 88888.00 2007-05-26 21:28:51.000 146 12316.42 75.80 55426.47 88888.00 2007-05-26 21:28:51.125 146 12316.45 75.80 55426.50 88888.00 2007-05-26 21:28:51.250 146 12316.30 75.75 55426.53 88888.00 2007-05-26 21:28:51.375 146 12316.27 75.72 55426.53 88888.00 2007-05-26 21:28:51.500 146 12316.25 75.67 55426.50 88888.00 2007-05-26 21:28:51.625 146 12316.23 75.67 55426.50 88888.00 2007-05-26 21:28:51.750 146 12316.23 75.70 55426.50 88888.00 2007-05-26 21:28:51.875 146 12316.23 75.67 55426.47 88888.00 2007-05-26 21:28:52.000 146 12316.23 75.67 55426.45 88888.00 2007-05-26 21:28:52.125 146 12316.23 75.67 55426.50 88888.00 2007-05-26 21:28:52.250 146 12316.20 75.70 55426.45 88888.00 2007-05-26 21:28:52.375 146 12316.17 75.70 55426.47 88888.00 2007-05-26 21:28:52.500 146 12316.17 75.65 55426.50 88888.00 2007-05-26 21:28:52.625 146 12316.17 75.67 55426.47 88888.00 2007-05-26 21:28:52.750 146 12316.17 75.70 55426.47 88888.00 2007-05-26 21:28:52.875 146 12316.17 75.67 55426.50 88888.00 2007-05-26 21:28:53.000 146 12316.12 75.65 55426.47 88888.00 2007-05-26 21:28:53.125 146 12316.15 75.65 55426.45 88888.00 2007-05-26 21:28:53.250 146 12316.15 75.62 55426.45 88888.00 2007-05-26 21:28:53.375 146 12316.15 75.65 55426.45 88888.00 2007-05-26 21:28:53.500 146 12316.10 75.62 55426.45 88888.00 2007-05-26 21:28:53.625 146 12316.08 75.65 55426.47 88888.00 2007-05-26 21:28:53.750 146 12316.08 75.62 55426.43 88888.00 2007-05-26 21:28:53.875 146 12316.12 75.67 55426.43 88888.00 2007-05-26 21:28:54.000 146 12316.10 75.67 55426.43 88888.00 2007-05-26 21:28:54.125 146 12316.12 75.67 55426.45 88888.00 2007-05-26 21:28:54.250 146 12316.12 75.60 55426.45 88888.00 2007-05-26 21:28:54.375 146 12316.10 75.58 55426.45 88888.00 2007-05-26 21:28:54.500 146 12316.12 75.55 55426.43 88888.00 2007-05-26 21:28:54.625 146 12316.08 75.53 55426.38 88888.00 2007-05-26 21:28:54.750 146 12316.05 75.58 55426.38 88888.00 2007-05-26 21:28:54.875 146 12316.10 75.67 55426.43 88888.00 2007-05-26 21:28:55.000 146 12316.15 75.65 55426.45 88888.00 2007-05-26 21:28:55.125 146 12316.15 75.65 55426.43 88888.00 2007-05-26 21:28:55.250 146 12316.12 75.62 55426.38 88888.00 2007-05-26 21:28:55.375 146 12316.12 75.62 55426.40 88888.00 2007-05-26 21:28:55.500 146 12316.05 75.60 55426.38 88888.00 2007-05-26 21:28:55.625 146 12316.00 75.58 55426.40 88888.00 2007-05-26 21:28:55.750 146 12316.02 75.62 55426.43 88888.00 2007-05-26 21:28:55.875 146 12316.10 75.67 55426.43 88888.00 2007-05-26 21:28:56.000 146 12316.08 75.65 55426.38 88888.00 2007-05-26 21:28:56.125 146 12316.05 75.58 55426.35 88888.00 2007-05-26 21:28:56.250 146 12316.08 75.55 55426.35 88888.00 2007-05-26 21:28:56.375 146 12316.02 75.58 55426.35 88888.00 2007-05-26 21:28:56.500 146 12316.00 75.58 55426.32 88888.00 2007-05-26 21:28:56.625 146 12316.10 75.60 55426.35 88888.00 2007-05-26 21:28:56.750 146 12316.17 75.65 55426.38 88888.00 2007-05-26 21:28:56.875 146 12316.17 75.62 55426.35 88888.00 2007-05-26 21:28:57.000 146 12316.10 75.65 55426.30 88888.00 2007-05-26 21:28:57.125 146 12316.10 75.62 55426.32 88888.00 2007-05-26 21:28:57.250 146 12316.20 75.65 55426.30 88888.00 2007-05-26 21:28:57.375 146 12316.20 75.60 55426.28 88888.00 2007-05-26 21:28:57.500 146 12316.15 75.60 55426.28 88888.00 2007-05-26 21:28:57.625 146 12316.17 75.60 55426.30 88888.00 2007-05-26 21:28:57.750 146 12316.20 75.60 55426.30 88888.00 2007-05-26 21:28:57.875 146 12316.20 75.58 55426.28 88888.00 2007-05-26 21:28:58.000 146 12316.08 75.60 55426.25 88888.00 2007-05-26 21:28:58.125 146 12316.02 75.58 55426.25 88888.00 2007-05-26 21:28:58.250 146 12316.08 75.58 55426.22 88888.00 2007-05-26 21:28:58.375 146 12316.12 75.60 55426.20 88888.00 2007-05-26 21:28:58.500 146 12316.10 75.58 55426.20 88888.00 2007-05-26 21:28:58.625 146 12316.02 75.58 55426.18 88888.00 2007-05-26 21:28:58.750 146 12316.05 75.62 55426.20 88888.00 2007-05-26 21:28:58.875 146 12316.10 75.62 55426.22 88888.00 2007-05-26 21:28:59.000 146 12316.10 75.60 55426.20 88888.00 2007-05-26 21:28:59.125 146 12316.08 75.60 55426.18 88888.00 2007-05-26 21:28:59.250 146 12316.17 75.60 55426.18 88888.00 2007-05-26 21:28:59.375 146 12316.27 75.62 55426.15 88888.00 2007-05-26 21:28:59.500 146 12316.38 75.60 55426.12 88888.00 2007-05-26 21:28:59.625 146 12316.38 75.65 55426.18 88888.00 2007-05-26 21:28:59.750 146 12316.35 75.65 55426.18 88888.00 2007-05-26 21:28:59.875 146 12316.27 75.65 55426.12 88888.00 2007-05-26 21:29:00.000 146 12316.17 75.60 55426.07 88888.00 2007-05-26 21:29:00.125 146 12316.15 75.60 55426.10 88888.00 2007-05-26 21:29:00.250 146 12316.23 75.60 55426.10 88888.00 2007-05-26 21:29:00.375 146 12316.33 75.65 55426.10 88888.00 2007-05-26 21:29:00.500 146 12316.30 75.65 55426.05 88888.00 2007-05-26 21:29:00.625 146 12316.23 75.65 55426.05 88888.00 2007-05-26 21:29:00.750 146 12316.27 75.70 55426.10 88888.00 2007-05-26 21:29:00.875 146 12316.33 75.75 55426.07 88888.00 2007-05-26 21:29:01.000 146 12316.38 75.72 55426.05 88888.00 2007-05-26 21:29:01.125 146 12316.35 75.67 55426.05 88888.00 2007-05-26 21:29:01.250 146 12316.33 75.70 55426.03 88888.00 2007-05-26 21:29:01.375 146 12316.27 75.70 55426.03 88888.00 2007-05-26 21:29:01.500 146 12316.23 75.70 55426.05 88888.00 2007-05-26 21:29:01.625 146 12316.30 75.72 55426.07 88888.00 2007-05-26 21:29:01.750 146 12316.35 75.70 55426.05 88888.00 2007-05-26 21:29:01.875 146 12316.40 75.67 55426.05 88888.00 2007-05-26 21:29:02.000 146 12316.40 75.70 55426.00 88888.00 2007-05-26 21:29:02.125 146 12316.40 75.72 55425.97 88888.00 2007-05-26 21:29:02.250 146 12316.40 75.72 55426.03 88888.00 2007-05-26 21:29:02.375 146 12316.52 75.72 55426.00 88888.00 2007-05-26 21:29:02.500 146 12316.55 75.72 55425.97 88888.00 2007-05-26 21:29:02.625 146 12316.50 75.70 55425.95 88888.00 2007-05-26 21:29:02.750 146 12316.52 75.70 55425.95 88888.00 2007-05-26 21:29:02.875 146 12316.55 75.70 55425.93 88888.00 2007-05-26 21:29:03.000 146 12316.58 75.70 55425.88 88888.00 2007-05-26 21:29:03.125 146 12316.58 75.78 55425.85 88888.00 2007-05-26 21:29:03.250 146 12316.58 75.80 55425.88 88888.00 2007-05-26 21:29:03.375 146 12316.60 75.78 55425.88 88888.00 2007-05-26 21:29:03.500 146 12316.55 75.72 55425.88 88888.00 2007-05-26 21:29:03.625 146 12316.52 75.75 55425.88 88888.00 2007-05-26 21:29:03.750 146 12316.55 75.80 55425.90 88888.00 2007-05-26 21:29:03.875 146 12316.60 75.78 55425.85 88888.00 2007-05-26 21:29:04.000 146 12316.62 75.78 55425.85 88888.00 2007-05-26 21:29:04.125 146 12316.65 75.85 55425.88 88888.00 2007-05-26 21:29:04.250 146 12316.60 75.83 55425.85 88888.00 2007-05-26 21:29:04.375 146 12316.62 75.80 55425.82 88888.00 2007-05-26 21:29:04.500 146 12316.60 75.75 55425.80 88888.00 2007-05-26 21:29:04.625 146 12316.55 75.72 55425.75 88888.00 2007-05-26 21:29:04.750 146 12316.58 75.75 55425.75 88888.00 2007-05-26 21:29:04.875 146 12316.65 75.70 55425.75 88888.00 2007-05-26 21:29:05.000 146 12316.67 75.70 55425.72 88888.00 2007-05-26 21:29:05.125 146 12316.77 75.80 55425.75 88888.00 2007-05-26 21:29:05.250 146 12316.77 75.78 55425.72 88888.00 2007-05-26 21:29:05.375 146 12316.73 75.78 55425.72 88888.00 2007-05-26 21:29:05.500 146 12316.75 75.80 55425.70 88888.00 2007-05-26 21:29:05.625 146 12316.67 75.83 55425.70 88888.00 2007-05-26 21:29:05.750 146 12316.65 75.85 55425.70 88888.00 2007-05-26 21:29:05.875 146 12316.75 75.80 55425.70 88888.00 2007-05-26 21:29:06.000 146 12316.73 75.78 55425.65 88888.00 2007-05-26 21:29:06.125 146 12316.62 75.78 55425.68 88888.00 2007-05-26 21:29:06.250 146 12316.67 75.85 55425.70 88888.00 2007-05-26 21:29:06.375 146 12316.80 75.85 55425.68 88888.00 2007-05-26 21:29:06.500 146 12316.83 75.88 55425.68 88888.00 2007-05-26 21:29:06.625 146 12316.85 75.88 55425.65 88888.00 2007-05-26 21:29:06.750 146 12316.83 75.88 55425.68 88888.00 2007-05-26 21:29:06.875 146 12316.77 75.88 55425.65 88888.00 2007-05-26 21:29:07.000 146 12316.75 75.88 55425.62 88888.00 2007-05-26 21:29:07.125 146 12316.73 75.88 55425.62 88888.00 2007-05-26 21:29:07.250 146 12316.75 75.88 55425.62 88888.00 2007-05-26 21:29:07.375 146 12316.73 75.85 55425.62 88888.00 2007-05-26 21:29:07.500 146 12316.70 75.90 55425.62 88888.00 2007-05-26 21:29:07.625 146 12316.80 75.90 55425.62 88888.00 2007-05-26 21:29:07.750 146 12316.83 75.95 55425.60 88888.00 2007-05-26 21:29:07.875 146 12316.83 75.92 55425.57 88888.00 2007-05-26 21:29:08.000 146 12316.77 75.90 55425.55 88888.00 2007-05-26 21:29:08.125 146 12316.75 75.88 55425.55 88888.00 2007-05-26 21:29:08.250 146 12316.77 75.90 55425.55 88888.00 2007-05-26 21:29:08.375 146 12316.77 75.92 55425.53 88888.00 2007-05-26 21:29:08.500 146 12316.75 75.92 55425.50 88888.00 2007-05-26 21:29:08.625 146 12316.77 75.90 55425.50 88888.00 2007-05-26 21:29:08.750 146 12316.88 75.92 55425.53 88888.00 2007-05-26 21:29:08.875 146 12316.90 75.97 55425.53 88888.00 2007-05-26 21:29:09.000 146 12316.85 75.97 55425.50 88888.00 2007-05-26 21:29:09.125 146 12316.77 75.92 55425.47 88888.00 2007-05-26 21:29:09.250 146 12316.77 75.92 55425.53 88888.00 2007-05-26 21:29:09.375 146 12316.88 76.00 55425.50 88888.00 2007-05-26 21:29:09.500 146 12316.83 75.97 55425.53 88888.00 2007-05-26 21:29:09.625 146 12316.77 75.97 55425.53 88888.00 2007-05-26 21:29:09.750 146 12316.80 75.97 55425.53 88888.00 2007-05-26 21:29:09.875 146 12316.77 75.97 55425.53 88888.00 2007-05-26 21:29:10.000 146 12316.70 75.95 55425.50 88888.00 2007-05-26 21:29:10.125 146 12316.65 75.97 55425.47 88888.00 2007-05-26 21:29:10.250 146 12316.70 76.05 55425.47 88888.00 2007-05-26 21:29:10.375 146 12316.77 76.08 55425.47 88888.00 2007-05-26 21:29:10.500 146 12316.77 76.08 55425.45 88888.00 2007-05-26 21:29:10.625 146 12316.65 76.00 55425.43 88888.00 2007-05-26 21:29:10.750 146 12316.60 75.97 55425.40 88888.00 2007-05-26 21:29:10.875 146 12316.75 76.00 55425.45 88888.00 2007-05-26 21:29:11.000 146 12316.80 75.97 55425.43 88888.00 2007-05-26 21:29:11.125 146 12316.77 76.03 55425.45 88888.00 2007-05-26 21:29:11.250 146 12316.70 76.03 55425.43 88888.00 2007-05-26 21:29:11.375 146 12316.70 76.03 55425.43 88888.00 2007-05-26 21:29:11.500 146 12316.70 76.03 55425.43 88888.00 2007-05-26 21:29:11.625 146 12316.70 76.00 55425.40 88888.00 2007-05-26 21:29:11.750 146 12316.65 76.00 55425.38 88888.00 2007-05-26 21:29:11.875 146 12316.62 76.00 55425.40 88888.00 2007-05-26 21:29:12.000 146 12316.58 76.00 55425.38 88888.00 2007-05-26 21:29:12.125 146 12316.58 75.97 55425.40 88888.00 2007-05-26 21:29:12.250 146 12316.52 75.95 55425.40 88888.00 2007-05-26 21:29:12.375 146 12316.58 76.03 55425.38 88888.00 2007-05-26 21:29:12.500 146 12316.62 76.05 55425.40 88888.00 2007-05-26 21:29:12.625 146 12316.58 76.00 55425.40 88888.00 2007-05-26 21:29:12.750 146 12316.55 76.03 55425.43 88888.00 2007-05-26 21:29:12.875 146 12316.60 76.05 55425.45 88888.00 2007-05-26 21:29:13.000 146 12316.52 76.03 55425.40 88888.00 2007-05-26 21:29:13.125 146 12316.52 76.00 55425.40 88888.00 2007-05-26 21:29:13.250 146 12316.50 75.97 55425.38 88888.00 2007-05-26 21:29:13.375 146 12316.58 76.03 55425.40 88888.00 2007-05-26 21:29:13.500 146 12316.50 76.08 55425.43 88888.00 2007-05-26 21:29:13.625 146 12316.40 76.05 55425.40 88888.00 2007-05-26 21:29:13.750 146 12316.40 76.00 55425.40 88888.00 2007-05-26 21:29:13.875 146 12316.40 76.03 55425.40 88888.00 2007-05-26 21:29:14.000 146 12316.38 76.05 55425.43 88888.00 2007-05-26 21:29:14.125 146 12316.40 76.05 55425.43 88888.00 2007-05-26 21:29:14.250 146 12316.33 76.00 55425.40 88888.00 2007-05-26 21:29:14.375 146 12316.35 76.03 55425.45 88888.00 2007-05-26 21:29:14.500 146 12316.25 76.08 55425.45 88888.00 2007-05-26 21:29:14.625 146 12316.15 76.08 55425.45 88888.00 2007-05-26 21:29:14.750 146 12316.17 76.08 55425.45 88888.00 2007-05-26 21:29:14.875 146 12316.15 76.03 55425.40 88888.00 2007-05-26 21:29:15.000 146 12316.15 76.03 55425.40 88888.00 2007-05-26 21:29:15.125 146 12316.15 76.10 55425.40 88888.00 2007-05-26 21:29:15.250 146 12316.10 76.08 55425.40 88888.00 2007-05-26 21:29:15.375 146 12316.05 76.03 55425.35 88888.00 2007-05-26 21:29:15.500 146 12316.10 76.03 55425.38 88888.00 2007-05-26 21:29:15.625 146 12316.08 76.08 55425.38 88888.00 2007-05-26 21:29:15.750 146 12316.05 76.10 55425.38 88888.00 2007-05-26 21:29:15.875 146 12316.05 76.10 55425.40 88888.00 2007-05-26 21:29:16.000 146 12316.00 76.08 55425.35 88888.00 2007-05-26 21:29:16.125 146 12315.90 76.03 55425.38 88888.00 2007-05-26 21:29:16.250 146 12315.90 76.05 55425.43 88888.00 2007-05-26 21:29:16.375 146 12315.90 76.10 55425.43 88888.00 2007-05-26 21:29:16.500 146 12315.85 76.10 55425.38 88888.00 2007-05-26 21:29:16.625 146 12315.85 76.15 55425.40 88888.00 2007-05-26 21:29:16.750 146 12315.88 76.10 55425.40 88888.00 2007-05-26 21:29:16.875 146 12315.90 76.15 55425.40 88888.00 2007-05-26 21:29:17.000 146 12315.80 76.12 55425.38 88888.00 2007-05-26 21:29:17.125 146 12315.73 76.12 55425.38 88888.00 2007-05-26 21:29:17.250 146 12315.75 76.17 55425.40 88888.00 2007-05-26 21:29:17.375 146 12315.75 76.17 55425.40 88888.00 2007-05-26 21:29:17.500 146 12315.70 76.17 55425.45 88888.00 2007-05-26 21:29:17.625 146 12315.58 76.12 55425.45 88888.00 2007-05-26 21:29:17.750 146 12315.52 76.15 55425.45 88888.00 2007-05-26 21:29:17.875 146 12315.55 76.20 55425.43 88888.00 2007-05-26 21:29:18.000 146 12315.48 76.10 55425.40 88888.00 2007-05-26 21:29:18.125 146 12315.42 76.10 55425.43 88888.00 2007-05-26 21:29:18.250 146 12315.48 76.22 55425.45 88888.00 2007-05-26 21:29:18.375 146 12315.50 76.22 55425.45 88888.00 2007-05-26 21:29:18.500 146 12315.48 76.15 55425.45 88888.00 2007-05-26 21:29:18.625 146 12315.45 76.10 55425.43 88888.00 2007-05-26 21:29:18.750 146 12315.45 76.17 55425.43 88888.00 2007-05-26 21:29:18.875 146 12315.40 76.20 55425.43 88888.00 2007-05-26 21:29:19.000 146 12315.40 76.20 55425.43 88888.00 2007-05-26 21:29:19.125 146 12315.35 76.20 55425.45 88888.00 2007-05-26 21:29:19.250 146 12315.30 76.20 55425.45 88888.00 2007-05-26 21:29:19.375 146 12315.30 76.20 55425.40 88888.00 2007-05-26 21:29:19.500 146 12315.27 76.20 55425.38 88888.00 2007-05-26 21:29:19.625 146 12315.27 76.20 55425.38 88888.00 2007-05-26 21:29:19.750 146 12315.25 76.17 55425.35 88888.00 2007-05-26 21:29:19.875 146 12315.30 76.22 55425.38 88888.00 2007-05-26 21:29:20.000 146 12315.23 76.20 55425.38 88888.00 2007-05-26 21:29:20.125 146 12315.17 76.25 55425.38 88888.00 2007-05-26 21:29:20.250 146 12315.17 76.25 55425.43 88888.00 2007-05-26 21:29:20.375 146 12315.23 76.25 55425.40 88888.00 2007-05-26 21:29:20.500 146 12315.12 76.17 55425.38 88888.00 2007-05-26 21:29:20.625 146 12315.05 76.22 55425.43 88888.00 2007-05-26 21:29:20.750 146 12315.12 76.30 55425.43 88888.00 2007-05-26 21:29:20.875 146 12315.10 76.30 55425.43 88888.00 2007-05-26 21:29:21.000 146 12315.02 76.30 55425.43 88888.00 2007-05-26 21:29:21.125 146 12315.00 76.28 55425.47 88888.00 2007-05-26 21:29:21.250 146 12315.00 76.28 55425.45 88888.00 2007-05-26 21:29:21.375 146 12314.92 76.28 55425.45 88888.00 2007-05-26 21:29:21.500 146 12314.83 76.30 55425.43 88888.00 2007-05-26 21:29:21.625 146 12314.83 76.25 55425.45 88888.00 2007-05-26 21:29:21.750 146 12314.88 76.25 55425.45 88888.00 2007-05-26 21:29:21.875 146 12314.85 76.30 55425.47 88888.00 2007-05-26 21:29:22.000 146 12314.80 76.33 55425.45 88888.00 2007-05-26 21:29:22.125 146 12314.80 76.30 55425.45 88888.00 2007-05-26 21:29:22.250 146 12314.75 76.30 55425.45 88888.00 2007-05-26 21:29:22.375 146 12314.70 76.25 55425.47 88888.00 2007-05-26 21:29:22.500 146 12314.65 76.28 55425.47 88888.00 2007-05-26 21:29:22.625 146 12314.62 76.33 55425.50 88888.00 2007-05-26 21:29:22.750 146 12314.67 76.33 55425.47 88888.00 2007-05-26 21:29:22.875 146 12314.67 76.33 55425.47 88888.00 2007-05-26 21:29:23.000 146 12314.70 76.30 55425.45 88888.00 2007-05-26 21:29:23.125 146 12314.67 76.33 55425.47 88888.00 2007-05-26 21:29:23.250 146 12314.65 76.38 55425.50 88888.00 2007-05-26 21:29:23.375 146 12314.65 76.33 55425.47 88888.00 2007-05-26 21:29:23.500 146 12314.67 76.30 55425.47 88888.00 2007-05-26 21:29:23.625 146 12314.73 76.35 55425.47 88888.00 2007-05-26 21:29:23.750 146 12314.67 76.30 55425.45 88888.00 2007-05-26 21:29:23.875 146 12314.62 76.25 55425.45 88888.00 2007-05-26 21:29:24.000 146 12314.60 76.25 55425.47 88888.00 2007-05-26 21:29:24.125 146 12314.58 76.30 55425.47 88888.00 2007-05-26 21:29:24.250 146 12314.55 76.35 55425.50 88888.00 2007-05-26 21:29:24.375 146 12314.55 76.38 55425.50 88888.00 2007-05-26 21:29:24.500 146 12314.55 76.33 55425.47 88888.00 2007-05-26 21:29:24.625 146 12314.52 76.30 55425.47 88888.00 2007-05-26 21:29:24.750 146 12314.48 76.25 55425.50 88888.00 2007-05-26 21:29:24.875 146 12314.48 76.22 55425.47 88888.00 2007-05-26 21:29:25.000 146 12314.48 76.28 55425.47 88888.00 2007-05-26 21:29:25.125 146 12314.50 76.33 55425.47 88888.00 2007-05-26 21:29:25.250 146 12314.40 76.30 55425.50 88888.00 2007-05-26 21:29:25.375 146 12314.40 76.28 55425.47 88888.00 2007-05-26 21:29:25.500 146 12314.38 76.30 55425.50 88888.00 2007-05-26 21:29:25.625 146 12314.40 76.33 55425.50 88888.00 2007-05-26 21:29:25.750 146 12314.35 76.33 55425.50 88888.00 2007-05-26 21:29:25.875 146 12314.33 76.33 55425.47 88888.00 2007-05-26 21:29:26.000 146 12314.27 76.28 55425.43 88888.00 2007-05-26 21:29:26.125 146 12314.27 76.28 55425.45 88888.00 2007-05-26 21:29:26.250 146 12314.33 76.28 55425.45 88888.00 2007-05-26 21:29:26.375 146 12314.35 76.17 55425.47 88888.00 2007-05-26 21:29:26.500 146 12314.35 76.15 55425.47 88888.00 2007-05-26 21:29:26.625 146 12314.33 76.20 55425.50 88888.00 2007-05-26 21:29:26.750 146 12314.23 76.20 55425.53 88888.00 2007-05-26 21:29:26.875 146 12314.25 76.22 55425.50 88888.00 2007-05-26 21:29:27.000 146 12314.35 76.22 55425.50 88888.00 2007-05-26 21:29:27.125 146 12314.27 76.20 55425.50 88888.00 2007-05-26 21:29:27.250 146 12314.17 76.15 55425.53 88888.00 2007-05-26 21:29:27.375 146 12314.20 76.15 55425.53 88888.00 2007-05-26 21:29:27.500 146 12314.17 76.15 55425.50 88888.00 2007-05-26 21:29:27.625 146 12314.12 76.15 55425.47 88888.00 2007-05-26 21:29:27.750 146 12314.08 76.20 55425.47 88888.00 2007-05-26 21:29:27.875 146 12314.12 76.20 55425.50 88888.00 2007-05-26 21:29:28.000 146 12314.08 76.15 55425.50 88888.00 2007-05-26 21:29:28.125 146 12314.02 76.10 55425.47 88888.00 2007-05-26 21:29:28.250 146 12314.00 76.12 55425.50 88888.00 2007-05-26 21:29:28.375 146 12313.95 76.12 55425.50 88888.00 2007-05-26 21:29:28.500 146 12313.90 76.10 55425.53 88888.00 2007-05-26 21:29:28.625 146 12313.92 76.10 55425.53 88888.00 2007-05-26 21:29:28.750 146 12313.95 76.08 55425.55 88888.00 2007-05-26 21:29:28.875 146 12313.95 76.10 55425.57 88888.00 2007-05-26 21:29:29.000 146 12313.90 76.08 55425.55 88888.00 2007-05-26 21:29:29.125 146 12313.83 76.05 55425.55 88888.00 2007-05-26 21:29:29.250 146 12313.83 76.00 55425.55 88888.00 2007-05-26 21:29:29.375 146 12313.88 75.97 55425.55 88888.00 2007-05-26 21:29:29.500 146 12313.83 75.97 55425.50 88888.00 2007-05-26 21:29:29.625 146 12313.88 76.00 55425.47 88888.00 2007-05-26 21:29:29.750 146 12313.90 76.03 55425.50 88888.00 2007-05-26 21:29:29.875 146 12313.85 75.97 55425.53 88888.00 2007-05-26 21:29:30.000 146 12313.85 75.95 55425.53 88888.00 2007-05-26 21:29:30.125 146 12313.85 75.97 55425.53 88888.00 2007-05-26 21:29:30.250 146 12313.80 75.95 55425.55 88888.00 2007-05-26 21:29:30.375 146 12313.80 75.97 55425.53 88888.00 2007-05-26 21:29:30.500 146 12313.85 75.97 55425.57 88888.00 2007-05-26 21:29:30.625 146 12313.80 75.95 55425.57 88888.00 2007-05-26 21:29:30.750 146 12313.70 75.88 55425.55 88888.00 2007-05-26 21:29:30.875 146 12313.67 75.83 55425.53 88888.00 2007-05-26 21:29:31.000 146 12313.77 75.92 55425.55 88888.00 2007-05-26 21:29:31.125 146 12313.77 75.92 55425.55 88888.00 2007-05-26 21:29:31.250 146 12313.73 75.85 55425.55 88888.00 2007-05-26 21:29:31.375 146 12313.67 75.85 55425.55 88888.00 2007-05-26 21:29:31.500 146 12313.62 75.85 55425.55 88888.00 2007-05-26 21:29:31.625 146 12313.67 75.85 55425.55 88888.00 2007-05-26 21:29:31.750 146 12313.73 75.83 55425.57 88888.00 2007-05-26 21:29:31.875 146 12313.70 75.85 55425.57 88888.00 2007-05-26 21:29:32.000 146 12313.65 75.85 55425.57 88888.00 2007-05-26 21:29:32.125 146 12313.67 75.83 55425.53 88888.00 2007-05-26 21:29:32.250 146 12313.65 75.78 55425.55 88888.00 2007-05-26 21:29:32.375 146 12313.60 75.70 55425.55 88888.00 2007-05-26 21:29:32.500 146 12313.50 75.67 55425.53 88888.00 2007-05-26 21:29:32.625 146 12313.50 75.67 55425.57 88888.00 2007-05-26 21:29:32.750 146 12313.50 75.65 55425.57 88888.00 2007-05-26 21:29:32.875 146 12313.60 75.67 55425.60 88888.00 2007-05-26 21:29:33.000 146 12313.60 75.67 55425.60 88888.00 2007-05-26 21:29:33.125 146 12313.52 75.62 55425.60 88888.00 2007-05-26 21:29:33.250 146 12313.48 75.60 55425.62 88888.00 2007-05-26 21:29:33.375 146 12313.52 75.65 55425.60 88888.00 2007-05-26 21:29:33.500 146 12313.45 75.62 55425.60 88888.00 2007-05-26 21:29:33.625 146 12313.42 75.65 55425.60 88888.00 2007-05-26 21:29:33.750 146 12313.50 75.65 55425.62 88888.00 2007-05-26 21:29:33.875 146 12313.50 75.62 55425.60 88888.00 2007-05-26 21:29:34.000 146 12313.45 75.60 55425.60 88888.00 2007-05-26 21:29:34.125 146 12313.38 75.53 55425.60 88888.00 2007-05-26 21:29:34.250 146 12313.30 75.45 55425.60 88888.00 2007-05-26 21:29:34.375 146 12313.38 75.47 55425.62 88888.00 2007-05-26 21:29:34.500 146 12313.42 75.53 55425.65 88888.00 2007-05-26 21:29:34.625 146 12313.33 75.53 55425.62 88888.00 2007-05-26 21:29:34.750 146 12313.27 75.50 55425.60 88888.00 2007-05-26 21:29:34.875 146 12313.23 75.47 55425.65 88888.00 2007-05-26 21:29:35.000 146 12313.15 75.45 55425.68 88888.00 2007-05-26 21:29:35.125 146 12313.15 75.40 55425.70 88888.00 2007-05-26 21:29:35.250 146 12313.20 75.38 55425.70 88888.00 2007-05-26 21:29:35.375 146 12313.17 75.38 55425.65 88888.00 2007-05-26 21:29:35.500 146 12313.12 75.38 55425.65 88888.00 2007-05-26 21:29:35.625 146 12313.08 75.40 55425.68 88888.00 2007-05-26 21:29:35.750 146 12313.08 75.45 55425.70 88888.00 2007-05-26 21:29:35.875 146 12313.08 75.38 55425.68 88888.00 2007-05-26 21:29:36.000 146 12313.08 75.25 55425.68 88888.00 2007-05-26 21:29:36.125 146 12313.10 75.28 55425.65 88888.00 2007-05-26 21:29:36.250 146 12313.10 75.28 55425.62 88888.00 2007-05-26 21:29:36.375 146 12313.05 75.25 55425.65 88888.00 2007-05-26 21:29:36.500 146 12313.05 75.17 55425.65 88888.00 2007-05-26 21:29:36.625 146 12313.00 75.10 55425.65 88888.00 2007-05-26 21:29:36.750 146 12313.00 75.10 55425.68 88888.00 2007-05-26 21:29:36.875 146 12312.98 75.17 55425.70 88888.00 2007-05-26 21:29:37.000 146 12312.92 75.17 55425.70 88888.00 2007-05-26 21:29:37.125 146 12312.92 75.15 55425.70 88888.00 2007-05-26 21:29:37.250 146 12312.98 75.15 55425.70 88888.00 2007-05-26 21:29:37.375 146 12313.00 75.15 55425.72 88888.00 2007-05-26 21:29:37.500 146 12312.92 75.08 55425.70 88888.00 2007-05-26 21:29:37.625 146 12312.88 75.10 55425.70 88888.00 2007-05-26 21:29:37.750 146 12312.88 75.10 55425.70 88888.00 2007-05-26 21:29:37.875 146 12312.88 75.03 55425.70 88888.00 2007-05-26 21:29:38.000 146 12312.90 75.05 55425.70 88888.00 2007-05-26 21:29:38.125 146 12312.85 75.00 55425.70 88888.00 2007-05-26 21:29:38.250 146 12312.85 74.95 55425.70 88888.00 2007-05-26 21:29:38.375 146 12312.85 74.95 55425.70 88888.00 2007-05-26 21:29:38.500 146 12312.83 74.95 55425.75 88888.00 2007-05-26 21:29:38.625 146 12312.77 74.95 55425.72 88888.00 2007-05-26 21:29:38.750 146 12312.80 74.92 55425.72 88888.00 2007-05-26 21:29:38.875 146 12312.80 74.90 55425.75 88888.00 2007-05-26 21:29:39.000 146 12312.75 74.90 55425.72 88888.00 2007-05-26 21:29:39.125 146 12312.73 74.90 55425.72 88888.00 2007-05-26 21:29:39.250 146 12312.65 74.85 55425.70 88888.00 2007-05-26 21:29:39.375 146 12312.58 74.85 55425.72 88888.00 2007-05-26 21:29:39.500 146 12312.52 74.80 55425.72 88888.00 2007-05-26 21:29:39.625 146 12312.52 74.83 55425.75 88888.00 2007-05-26 21:29:39.750 146 12312.52 74.83 55425.75 88888.00 2007-05-26 21:29:39.875 146 12312.45 74.85 55425.75 88888.00 2007-05-26 21:29:40.000 146 12312.48 74.85 55425.72 88888.00 2007-05-26 21:29:40.125 146 12312.48 74.75 55425.75 88888.00 2007-05-26 21:29:40.250 146 12312.45 74.67 55425.72 88888.00 2007-05-26 21:29:40.375 146 12312.42 74.78 55425.72 88888.00 2007-05-26 21:29:40.500 146 12312.45 74.78 55425.78 88888.00 2007-05-26 21:29:40.625 146 12312.42 74.75 55425.78 88888.00 2007-05-26 21:29:40.750 146 12312.42 74.70 55425.78 88888.00 2007-05-26 21:29:40.875 146 12312.40 74.67 55425.80 88888.00 2007-05-26 21:29:41.000 146 12312.38 74.72 55425.82 88888.00 2007-05-26 21:29:41.125 146 12312.33 74.70 55425.82 88888.00 2007-05-26 21:29:41.250 146 12312.27 74.65 55425.80 88888.00 2007-05-26 21:29:41.375 146 12312.20 74.60 55425.78 88888.00 2007-05-26 21:29:41.500 146 12312.17 74.58 55425.75 88888.00 2007-05-26 21:29:41.625 146 12312.15 74.55 55425.78 88888.00 2007-05-26 21:29:41.750 146 12312.15 74.60 55425.72 88888.00 2007-05-26 21:29:41.875 146 12312.12 74.60 55425.72 88888.00 2007-05-26 21:29:42.000 146 12312.15 74.58 55425.70 88888.00 2007-05-26 21:29:42.125 146 12312.08 74.53 55425.70 88888.00 2007-05-26 21:29:42.250 146 12312.05 74.50 55425.72 88888.00 2007-05-26 21:29:42.375 146 12312.02 74.53 55425.72 88888.00 2007-05-26 21:29:42.500 146 12312.00 74.50 55425.78 88888.00 2007-05-26 21:29:42.625 146 12312.02 74.50 55425.78 88888.00 2007-05-26 21:29:42.750 146 12312.00 74.50 55425.80 88888.00 2007-05-26 21:29:42.875 146 12311.90 74.50 55425.80 88888.00 2007-05-26 21:29:43.000 146 12311.80 74.47 55425.78 88888.00 2007-05-26 21:29:43.125 146 12311.88 74.47 55425.85 88888.00 2007-05-26 21:29:43.250 146 12311.88 74.38 55425.80 88888.00 2007-05-26 21:29:43.375 146 12311.80 74.38 55425.80 88888.00 2007-05-26 21:29:43.500 146 12311.77 74.38 55425.85 88888.00 2007-05-26 21:29:43.625 146 12311.83 74.42 55425.82 88888.00 2007-05-26 21:29:43.750 146 12311.77 74.42 55425.80 88888.00 2007-05-26 21:29:43.875 146 12311.75 74.38 55425.80 88888.00 2007-05-26 21:29:44.000 146 12311.67 74.33 55425.78 88888.00 2007-05-26 21:29:44.125 146 12311.65 74.35 55425.80 88888.00 2007-05-26 21:29:44.250 146 12311.67 74.35 55425.80 88888.00 2007-05-26 21:29:44.375 146 12311.70 74.38 55425.82 88888.00 2007-05-26 21:29:44.500 146 12311.65 74.38 55425.82 88888.00 2007-05-26 21:29:44.625 146 12311.60 74.35 55425.85 88888.00 2007-05-26 21:29:44.750 146 12311.58 74.35 55425.82 88888.00 2007-05-26 21:29:44.875 146 12311.55 74.30 55425.78 88888.00 2007-05-26 21:29:45.000 146 12311.60 74.33 55425.80 88888.00 2007-05-26 21:29:45.125 146 12311.55 74.28 55425.80 88888.00 2007-05-26 21:29:45.250 146 12311.50 74.28 55425.82 88888.00 2007-05-26 21:29:45.375 146 12311.52 74.30 55425.82 88888.00 2007-05-26 21:29:45.500 146 12311.50 74.20 55425.80 88888.00 2007-05-26 21:29:45.625 146 12311.42 74.22 55425.80 88888.00 2007-05-26 21:29:45.750 146 12311.42 74.28 55425.82 88888.00 2007-05-26 21:29:45.875 146 12311.40 74.22 55425.82 88888.00 2007-05-26 21:29:46.000 146 12311.33 74.17 55425.80 88888.00 2007-05-26 21:29:46.125 146 12311.33 74.12 55425.80 88888.00 2007-05-26 21:29:46.250 146 12311.33 74.08 55425.78 88888.00 2007-05-26 21:29:46.375 146 12311.35 74.10 55425.75 88888.00 2007-05-26 21:29:46.500 146 12311.38 74.12 55425.82 88888.00 2007-05-26 21:29:46.625 146 12311.33 74.17 55425.85 88888.00 2007-05-26 21:29:46.750 146 12311.25 74.10 55425.82 88888.00 2007-05-26 21:29:46.875 146 12311.17 74.05 55425.80 88888.00 2007-05-26 21:29:47.000 146 12311.20 74.05 55425.78 88888.00 2007-05-26 21:29:47.125 146 12311.15 74.08 55425.80 88888.00 2007-05-26 21:29:47.250 146 12311.15 74.03 55425.80 88888.00 2007-05-26 21:29:47.375 146 12311.15 74.05 55425.80 88888.00 2007-05-26 21:29:47.500 146 12311.12 74.08 55425.80 88888.00 2007-05-26 21:29:47.625 146 12311.05 74.05 55425.80 88888.00 2007-05-26 21:29:47.750 146 12311.02 74.08 55425.78 88888.00 2007-05-26 21:29:47.875 146 12310.95 74.05 55425.78 88888.00 2007-05-26 21:29:48.000 146 12311.00 74.00 55425.78 88888.00 2007-05-26 21:29:48.125 146 12311.00 73.97 55425.78 88888.00 2007-05-26 21:29:48.250 146 12310.95 73.95 55425.75 88888.00 2007-05-26 21:29:48.375 146 12311.00 73.95 55425.78 88888.00 2007-05-26 21:29:48.500 146 12310.98 73.95 55425.78 88888.00 2007-05-26 21:29:48.625 146 12310.92 73.97 55425.75 88888.00 2007-05-26 21:29:48.750 146 12310.85 73.95 55425.78 88888.00 2007-05-26 21:29:48.875 146 12310.77 73.90 55425.78 88888.00 2007-05-26 21:29:49.000 146 12310.73 73.88 55425.78 88888.00 2007-05-26 21:29:49.125 146 12310.70 73.90 55425.78 88888.00 2007-05-26 21:29:49.250 146 12310.75 73.88 55425.78 88888.00 2007-05-26 21:29:49.375 146 12310.70 73.88 55425.72 88888.00 2007-05-26 21:29:49.500 146 12310.70 73.90 55425.75 88888.00 2007-05-26 21:29:49.625 146 12310.77 73.97 55425.75 88888.00 2007-05-26 21:29:49.750 146 12310.77 73.95 55425.72 88888.00 2007-05-26 21:29:49.875 146 12310.70 73.90 55425.72 88888.00 2007-05-26 21:29:50.000 146 12310.67 73.80 55425.68 88888.00 2007-05-26 21:29:50.125 146 12310.67 73.85 55425.72 88888.00 2007-05-26 21:29:50.250 146 12310.73 73.90 55425.72 88888.00 2007-05-26 21:29:50.375 146 12310.77 73.95 55425.72 88888.00 2007-05-26 21:29:50.500 146 12310.73 73.88 55425.72 88888.00 2007-05-26 21:29:50.625 146 12310.62 73.85 55425.70 88888.00 2007-05-26 21:29:50.750 146 12310.55 73.83 55425.68 88888.00 2007-05-26 21:29:50.875 146 12310.65 73.80 55425.68 88888.00 2007-05-26 21:29:51.000 146 12310.65 73.83 55425.68 88888.00 2007-05-26 21:29:51.125 146 12310.58 73.80 55425.68 88888.00 2007-05-26 21:29:51.250 146 12310.55 73.85 55425.72 88888.00 2007-05-26 21:29:51.375 146 12310.50 73.88 55425.72 88888.00 2007-05-26 21:29:51.500 146 12310.45 73.80 55425.70 88888.00 2007-05-26 21:29:51.625 146 12310.48 73.78 55425.68 88888.00 2007-05-26 21:29:51.750 146 12310.52 73.78 55425.68 88888.00 2007-05-26 21:29:51.875 146 12310.55 73.83 55425.68 88888.00 2007-05-26 21:29:52.000 146 12310.52 73.80 55425.65 88888.00 2007-05-26 21:29:52.125 146 12310.50 73.80 55425.65 88888.00 2007-05-26 21:29:52.250 146 12310.42 73.83 55425.65 88888.00 2007-05-26 21:29:52.375 146 12310.42 73.83 55425.62 88888.00 2007-05-26 21:29:52.500 146 12310.40 73.78 55425.62 88888.00 2007-05-26 21:29:52.625 146 12310.42 73.83 55425.65 88888.00 2007-05-26 21:29:52.750 146 12310.45 73.85 55425.68 88888.00 2007-05-26 21:29:52.875 146 12310.42 73.78 55425.65 88888.00 2007-05-26 21:29:53.000 146 12310.33 73.75 55425.62 88888.00 2007-05-26 21:29:53.125 146 12310.23 73.78 55425.65 88888.00 2007-05-26 21:29:53.250 146 12310.23 73.78 55425.65 88888.00 2007-05-26 21:29:53.375 146 12310.20 73.75 55425.60 88888.00 2007-05-26 21:29:53.500 146 12310.15 73.70 55425.57 88888.00 2007-05-26 21:29:53.625 146 12310.17 73.72 55425.60 88888.00 2007-05-26 21:29:53.750 146 12310.20 73.70 55425.60 88888.00 2007-05-26 21:29:53.875 146 12310.15 73.65 55425.60 88888.00 2007-05-26 21:29:54.000 146 12310.12 73.65 55425.57 88888.00 2007-05-26 21:29:54.125 146 12310.12 73.70 55425.60 88888.00 2007-05-26 21:29:54.250 146 12310.10 73.70 55425.60 88888.00 2007-05-26 21:29:54.375 146 12310.08 73.70 55425.57 88888.00 2007-05-26 21:29:54.500 146 12310.02 73.67 55425.53 88888.00 2007-05-26 21:29:54.625 146 12309.98 73.65 55425.55 88888.00 2007-05-26 21:29:54.750 146 12310.00 73.62 55425.55 88888.00 2007-05-26 21:29:54.875 146 12310.10 73.70 55425.60 88888.00 2007-05-26 21:29:55.000 146 12310.05 73.70 55425.57 88888.00 2007-05-26 21:29:55.125 146 12309.98 73.62 55425.53 88888.00 2007-05-26 21:29:55.250 146 12310.00 73.65 55425.55 88888.00 2007-05-26 21:29:55.375 146 12310.08 73.72 55425.57 88888.00 2007-05-26 21:29:55.500 146 12310.05 73.70 55425.57 88888.00 2007-05-26 21:29:55.625 146 12310.02 73.62 55425.53 88888.00 2007-05-26 21:29:55.750 146 12310.00 73.65 55425.53 88888.00 2007-05-26 21:29:55.875 146 12310.02 73.70 55425.53 88888.00 2007-05-26 21:29:56.000 146 12309.95 73.62 55425.53 88888.00 2007-05-26 21:29:56.125 146 12309.90 73.62 55425.53 88888.00 2007-05-26 21:29:56.250 146 12309.90 73.65 55425.55 88888.00 2007-05-26 21:29:56.375 146 12309.85 73.62 55425.55 88888.00 2007-05-26 21:29:56.500 146 12309.90 73.60 55425.50 88888.00 2007-05-26 21:29:56.625 146 12309.85 73.58 55425.47 88888.00 2007-05-26 21:29:56.750 146 12309.88 73.60 55425.53 88888.00 2007-05-26 21:29:56.875 146 12309.85 73.62 55425.50 88888.00 2007-05-26 21:29:57.000 146 12309.83 73.62 55425.50 88888.00 2007-05-26 21:29:57.125 146 12309.85 73.62 55425.50 88888.00 2007-05-26 21:29:57.250 146 12309.83 73.58 55425.47 88888.00 2007-05-26 21:29:57.375 146 12309.75 73.60 55425.50 88888.00 2007-05-26 21:29:57.500 146 12309.75 73.60 55425.50 88888.00 2007-05-26 21:29:57.625 146 12309.75 73.60 55425.45 88888.00 2007-05-26 21:29:57.750 146 12309.77 73.62 55425.47 88888.00 2007-05-26 21:29:57.875 146 12309.73 73.58 55425.45 88888.00 2007-05-26 21:29:58.000 146 12309.70 73.53 55425.45 88888.00 2007-05-26 21:29:58.125 146 12309.70 73.55 55425.43 88888.00 2007-05-26 21:29:58.250 146 12309.67 73.58 55425.43 88888.00 2007-05-26 21:29:58.375 146 12309.67 73.55 55425.43 88888.00 2007-05-26 21:29:58.500 146 12309.67 73.55 55425.43 88888.00 2007-05-26 21:29:58.625 146 12309.60 73.55 55425.43 88888.00 2007-05-26 21:29:58.750 146 12309.55 73.50 55425.38 88888.00 2007-05-26 21:29:58.875 146 12309.60 73.53 55425.40 88888.00 2007-05-26 21:29:59.000 146 12309.70 73.58 55425.43 88888.00 2007-05-26 21:29:59.125 146 12309.65 73.55 55425.43 88888.00 2007-05-26 21:29:59.250 146 12309.60 73.60 55425.40 88888.00 2007-05-26 21:29:59.375 146 12309.52 73.60 55425.35 88888.00 2007-05-26 21:29:59.500 146 12309.60 73.55 55425.40 88888.00 2007-05-26 21:29:59.625 146 12309.62 73.53 55425.38 88888.00 2007-05-26 21:29:59.750 146 12309.60 73.50 55425.38 88888.00 2007-05-26 21:29:59.875 146 12309.58 73.53 55425.38 88888.00 2007-05-26 21:30:00.000 146 12309.58 73.60 55425.43 88888.00 2007-05-26 21:30:00.125 146 12309.55 73.55 55425.43 88888.00 2007-05-26 21:30:00.250 146 12309.48 73.47 55425.40 88888.00 2007-05-26 21:30:00.375 146 12309.50 73.50 55425.38 88888.00 2007-05-26 21:30:00.500 146 12309.45 73.45 55425.35 88888.00 2007-05-26 21:30:00.625 146 12309.48 73.47 55425.32 88888.00 2007-05-26 21:30:00.750 146 12309.60 73.53 55425.35 88888.00 2007-05-26 21:30:00.875 146 12309.55 73.45 55425.35 88888.00 2007-05-26 21:30:01.000 146 12309.50 73.45 55425.35 88888.00 2007-05-26 21:30:01.125 146 12309.50 73.53 55425.35 88888.00 2007-05-26 21:30:01.250 146 12309.42 73.50 55425.32 88888.00 2007-05-26 21:30:01.375 146 12309.45 73.53 55425.30 88888.00 2007-05-26 21:30:01.500 146 12309.45 73.45 55425.28 88888.00 2007-05-26 21:30:01.625 146 12309.42 73.42 55425.28 88888.00 2007-05-26 21:30:01.750 146 12309.40 73.45 55425.25 88888.00 2007-05-26 21:30:01.875 146 12309.45 73.42 55425.28 88888.00 2007-05-26 21:30:02.000 146 12309.50 73.40 55425.28 88888.00 2007-05-26 21:30:02.125 146 12309.42 73.42 55425.25 88888.00 2007-05-26 21:30:02.250 146 12309.33 73.38 55425.22 88888.00 2007-05-26 21:30:02.375 146 12309.35 73.42 55425.22 88888.00 2007-05-26 21:30:02.500 146 12309.40 73.47 55425.22 88888.00 2007-05-26 21:30:02.625 146 12309.35 73.47 55425.22 88888.00 2007-05-26 21:30:02.750 146 12309.27 73.40 55425.22 88888.00 2007-05-26 21:30:02.875 146 12309.33 73.40 55425.20 88888.00 2007-05-26 21:30:03.000 146 12309.30 73.40 55425.18 88888.00 2007-05-26 21:30:03.125 146 12309.27 73.42 55425.20 88888.00 2007-05-26 21:30:03.250 146 12309.35 73.50 55425.25 88888.00 2007-05-26 21:30:03.375 146 12309.35 73.47 55425.22 88888.00 2007-05-26 21:30:03.500 146 12309.33 73.42 55425.20 88888.00 2007-05-26 21:30:03.625 146 12309.33 73.35 55425.15 88888.00 2007-05-26 21:30:03.750 146 12309.30 73.40 55425.20 88888.00 2007-05-26 21:30:03.875 146 12309.30 73.38 55425.20 88888.00 2007-05-26 21:30:04.000 146 12309.30 73.40 55425.20 88888.00 2007-05-26 21:30:04.125 146 12309.20 73.42 55425.20 88888.00 2007-05-26 21:30:04.250 146 12309.15 73.40 55425.18 88888.00 2007-05-26 21:30:04.375 146 12309.15 73.38 55425.18 88888.00 2007-05-26 21:30:04.500 146 12309.10 73.38 55425.15 88888.00 2007-05-26 21:30:04.625 146 12309.10 73.33 55425.15 88888.00 2007-05-26 21:30:04.750 146 12309.17 73.30 55425.12 88888.00 2007-05-26 21:30:04.875 146 12309.23 73.38 55425.12 88888.00 2007-05-26 21:30:05.000 146 12309.23 73.42 55425.15 88888.00 2007-05-26 21:30:05.125 146 12309.20 73.45 55425.15 88888.00 2007-05-26 21:30:05.250 146 12309.15 73.42 55425.10 88888.00 2007-05-26 21:30:05.375 146 12309.15 73.42 55425.12 88888.00 2007-05-26 21:30:05.500 146 12309.10 73.38 55425.10 88888.00 2007-05-26 21:30:05.625 146 12309.10 73.35 55425.10 88888.00 2007-05-26 21:30:05.750 146 12309.10 73.40 55425.10 88888.00 2007-05-26 21:30:05.875 146 12309.08 73.45 55425.12 88888.00 2007-05-26 21:30:06.000 146 12309.08 73.45 55425.10 88888.00 2007-05-26 21:30:06.125 146 12309.08 73.40 55425.07 88888.00 2007-05-26 21:30:06.250 146 12309.10 73.38 55425.07 88888.00 2007-05-26 21:30:06.375 146 12309.17 73.38 55425.05 88888.00 2007-05-26 21:30:06.500 146 12309.20 73.40 55425.05 88888.00 2007-05-26 21:30:06.625 146 12309.17 73.47 55425.05 88888.00 2007-05-26 21:30:06.750 146 12309.23 73.50 55425.05 88888.00 2007-05-26 21:30:06.875 146 12309.20 73.42 55425.00 88888.00 2007-05-26 21:30:07.000 146 12309.10 73.35 55425.00 88888.00 2007-05-26 21:30:07.125 146 12309.12 73.38 55425.03 88888.00 2007-05-26 21:30:07.250 146 12309.10 73.40 55425.05 88888.00 2007-05-26 21:30:07.375 146 12309.10 73.45 55425.07 88888.00 2007-05-26 21:30:07.500 146 12309.08 73.40 55425.03 88888.00 2007-05-26 21:30:07.625 146 12309.08 73.38 55425.00 88888.00 2007-05-26 21:30:07.750 146 12309.02 73.33 55424.97 88888.00 2007-05-26 21:30:07.875 146 12309.10 73.40 55425.03 88888.00 2007-05-26 21:30:08.000 146 12309.15 73.45 55425.00 88888.00 2007-05-26 21:30:08.125 146 12309.05 73.42 55424.97 88888.00 2007-05-26 21:30:08.250 146 12308.98 73.35 55424.95 88888.00 2007-05-26 21:30:08.375 146 12308.95 73.33 55424.90 88888.00 2007-05-26 21:30:08.500 146 12309.08 73.35 55424.95 88888.00 2007-05-26 21:30:08.625 146 12309.15 73.40 55424.93 88888.00 2007-05-26 21:30:08.750 146 12309.05 73.40 55424.90 88888.00 2007-05-26 21:30:08.875 146 12309.05 73.42 55424.90 88888.00 2007-05-26 21:30:09.000 146 12309.08 73.47 55424.90 88888.00 2007-05-26 21:30:09.125 146 12309.02 73.45 55424.93 88888.00 2007-05-26 21:30:09.250 146 12308.98 73.38 55424.93 88888.00 2007-05-26 21:30:09.375 146 12308.98 73.35 55424.88 88888.00 2007-05-26 21:30:09.500 146 12309.00 73.40 55424.90 88888.00 2007-05-26 21:30:09.625 146 12309.00 73.38 55424.90 88888.00 2007-05-26 21:30:09.750 146 12309.02 73.35 55424.93 88888.00 2007-05-26 21:30:09.875 146 12308.92 73.33 55424.90 88888.00 2007-05-26 21:30:10.000 146 12308.88 73.33 55424.90 88888.00 2007-05-26 21:30:10.125 146 12308.92 73.38 55424.88 88888.00 2007-05-26 21:30:10.250 146 12308.88 73.35 55424.85 88888.00 2007-05-26 21:30:10.375 146 12308.83 73.30 55424.85 88888.00 2007-05-26 21:30:10.500 146 12308.90 73.33 55424.88 88888.00 2007-05-26 21:30:10.625 146 12308.92 73.38 55424.88 88888.00 2007-05-26 21:30:10.750 146 12308.92 73.33 55424.88 88888.00 2007-05-26 21:30:10.875 146 12308.83 73.28 55424.82 88888.00 2007-05-26 21:30:11.000 146 12308.83 73.30 55424.82 88888.00 2007-05-26 21:30:11.125 146 12308.88 73.25 55424.82 88888.00 2007-05-26 21:30:11.250 146 12308.83 73.25 55424.82 88888.00 2007-05-26 21:30:11.375 146 12308.85 73.25 55424.82 88888.00 2007-05-26 21:30:11.500 146 12308.85 73.28 55424.80 88888.00 2007-05-26 21:30:11.625 146 12308.88 73.38 55424.82 88888.00 2007-05-26 21:30:11.750 146 12308.88 73.35 55424.80 88888.00 2007-05-26 21:30:11.875 146 12308.85 73.33 55424.80 88888.00 2007-05-26 21:30:12.000 146 12308.90 73.35 55424.80 88888.00 2007-05-26 21:30:12.125 146 12308.83 73.38 55424.80 88888.00 2007-05-26 21:30:12.250 146 12308.77 73.30 55424.78 88888.00 2007-05-26 21:30:12.375 146 12308.75 73.33 55424.75 88888.00 2007-05-26 21:30:12.500 146 12308.80 73.35 55424.78 88888.00 2007-05-26 21:30:12.625 146 12308.88 73.35 55424.80 88888.00 2007-05-26 21:30:12.750 146 12308.80 73.28 55424.75 88888.00 2007-05-26 21:30:12.875 146 12308.75 73.25 55424.72 88888.00 2007-05-26 21:30:13.000 146 12308.75 73.25 55424.70 88888.00 2007-05-26 21:30:13.125 146 12308.75 73.33 55424.72 88888.00 2007-05-26 21:30:13.250 146 12308.67 73.28 55424.70 88888.00 2007-05-26 21:30:13.375 146 12308.67 73.28 55424.70 88888.00 2007-05-26 21:30:13.500 146 12308.70 73.30 55424.68 88888.00 2007-05-26 21:30:13.625 146 12308.73 73.30 55424.68 88888.00 2007-05-26 21:30:13.750 146 12308.65 73.25 55424.72 88888.00 2007-05-26 21:30:13.875 146 12308.65 73.30 55424.72 88888.00 2007-05-26 21:30:14.000 146 12308.60 73.28 55424.70 88888.00 2007-05-26 21:30:14.125 146 12308.60 73.28 55424.70 88888.00 2007-05-26 21:30:14.250 146 12308.58 73.25 55424.70 88888.00 2007-05-26 21:30:14.375 146 12308.62 73.25 55424.70 88888.00 2007-05-26 21:30:14.500 146 12308.60 73.25 55424.70 88888.00 2007-05-26 21:30:14.625 146 12308.58 73.28 55424.70 88888.00 2007-05-26 21:30:14.750 146 12308.60 73.28 55424.68 88888.00 2007-05-26 21:30:14.875 146 12308.60 73.25 55424.65 88888.00 2007-05-26 21:30:15.000 146 12308.62 73.22 55424.68 88888.00 2007-05-26 21:30:15.125 146 12308.62 73.25 55424.65 88888.00 2007-05-26 21:30:15.250 146 12308.62 73.22 55424.68 88888.00 2007-05-26 21:30:15.375 146 12308.67 73.28 55424.65 88888.00 2007-05-26 21:30:15.500 146 12308.58 73.28 55424.65 88888.00 2007-05-26 21:30:15.625 146 12308.52 73.25 55424.62 88888.00 2007-05-26 21:30:15.750 146 12308.55 73.28 55424.65 88888.00 2007-05-26 21:30:15.875 146 12308.58 73.25 55424.68 88888.00 2007-05-26 21:30:16.000 146 12308.58 73.22 55424.68 88888.00 2007-05-26 21:30:16.125 146 12308.55 73.22 55424.65 88888.00 2007-05-26 21:30:16.250 146 12308.52 73.22 55424.62 88888.00 2007-05-26 21:30:16.375 146 12308.52 73.22 55424.60 88888.00 2007-05-26 21:30:16.500 146 12308.58 73.25 55424.60 88888.00 2007-05-26 21:30:16.625 146 12308.55 73.25 55424.60 88888.00 2007-05-26 21:30:16.750 146 12308.48 73.17 55424.60 88888.00 2007-05-26 21:30:16.875 146 12308.42 73.20 55424.60 88888.00 2007-05-26 21:30:17.000 146 12308.40 73.15 55424.57 88888.00 2007-05-26 21:30:17.125 146 12308.40 73.08 55424.55 88888.00 2007-05-26 21:30:17.250 146 12308.45 73.08 55424.57 88888.00 2007-05-26 21:30:17.375 146 12308.45 73.05 55424.55 88888.00 2007-05-26 21:30:17.500 146 12308.40 73.15 55424.55 88888.00 2007-05-26 21:30:17.625 146 12308.33 73.10 55424.53 88888.00 2007-05-26 21:30:17.750 146 12308.35 73.05 55424.57 88888.00 2007-05-26 21:30:17.875 146 12308.40 73.05 55424.57 88888.00 2007-05-26 21:30:18.000 146 12308.35 73.05 55424.57 88888.00 2007-05-26 21:30:18.125 146 12308.30 73.08 55424.55 88888.00 2007-05-26 21:30:18.250 146 12308.30 73.03 55424.55 88888.00 2007-05-26 21:30:18.375 146 12308.33 73.05 55424.53 88888.00 2007-05-26 21:30:18.500 146 12308.33 73.00 55424.50 88888.00 2007-05-26 21:30:18.625 146 12308.27 72.97 55424.50 88888.00 2007-05-26 21:30:18.750 146 12308.33 73.00 55424.53 88888.00 2007-05-26 21:30:18.875 146 12308.35 73.05 55424.53 88888.00 2007-05-26 21:30:19.000 146 12308.23 73.03 55424.53 88888.00 2007-05-26 21:30:19.125 146 12308.15 72.92 55424.53 88888.00 2007-05-26 21:30:19.250 146 12308.12 72.90 55424.50 88888.00 2007-05-26 21:30:19.375 146 12308.20 73.00 55424.53 88888.00 2007-05-26 21:30:19.500 146 12308.25 73.03 55424.53 88888.00 2007-05-26 21:30:19.625 146 12308.15 72.97 55424.50 88888.00 2007-05-26 21:30:19.750 146 12308.10 72.90 55424.47 88888.00 2007-05-26 21:30:19.875 146 12308.15 72.90 55424.47 88888.00 2007-05-26 21:30:20.000 146 12308.17 72.95 55424.47 88888.00 2007-05-26 21:30:20.125 146 12308.17 72.88 55424.47 88888.00 2007-05-26 21:30:20.250 146 12308.12 72.85 55424.47 88888.00 2007-05-26 21:30:20.375 146 12308.12 72.90 55424.50 88888.00 2007-05-26 21:30:20.500 146 12308.08 72.92 55424.50 88888.00 2007-05-26 21:30:20.625 146 12308.12 72.97 55424.53 88888.00 2007-05-26 21:30:20.750 146 12308.12 72.95 55424.50 88888.00 2007-05-26 21:30:20.875 146 12308.05 72.85 55424.40 88888.00 2007-05-26 21:30:21.000 146 12308.02 72.85 55424.43 88888.00 2007-05-26 21:30:21.125 146 12308.05 72.85 55424.45 88888.00 2007-05-26 21:30:21.250 146 12308.02 72.85 55424.43 88888.00 2007-05-26 21:30:21.375 146 12307.98 72.83 55424.40 88888.00 2007-05-26 21:30:21.500 146 12307.98 72.80 55424.38 88888.00 2007-05-26 21:30:21.625 146 12307.95 72.78 55424.40 88888.00 2007-05-26 21:30:21.750 146 12308.00 72.80 55424.40 88888.00 2007-05-26 21:30:21.875 146 12307.95 72.80 55424.40 88888.00 2007-05-26 21:30:22.000 146 12307.95 72.75 55424.35 88888.00 2007-05-26 21:30:22.125 146 12308.00 72.78 55424.40 88888.00 2007-05-26 21:30:22.250 146 12308.00 72.75 55424.38 88888.00 2007-05-26 21:30:22.375 146 12307.98 72.72 55424.40 88888.00 2007-05-26 21:30:22.500 146 12307.90 72.70 55424.43 88888.00 2007-05-26 21:30:22.625 146 12307.90 72.70 55424.40 88888.00 2007-05-26 21:30:22.750 146 12308.00 72.75 55424.43 88888.00 2007-05-26 21:30:22.875 146 12308.02 72.80 55424.45 88888.00 2007-05-26 21:30:23.000 146 12308.00 72.78 55424.40 88888.00 2007-05-26 21:30:23.125 146 12307.95 72.72 55424.40 88888.00 2007-05-26 21:30:23.250 146 12307.92 72.70 55424.40 88888.00 2007-05-26 21:30:23.375 146 12307.95 72.67 55424.40 88888.00 2007-05-26 21:30:23.500 146 12307.98 72.72 55424.40 88888.00 2007-05-26 21:30:23.625 146 12307.98 72.75 55424.38 88888.00 2007-05-26 21:30:23.750 146 12307.92 72.72 55424.38 88888.00 2007-05-26 21:30:23.875 146 12307.92 72.72 55424.38 88888.00 2007-05-26 21:30:24.000 146 12307.88 72.65 55424.32 88888.00 2007-05-26 21:30:24.125 146 12307.90 72.65 55424.32 88888.00 2007-05-26 21:30:24.250 146 12307.88 72.58 55424.32 88888.00 2007-05-26 21:30:24.375 146 12307.85 72.58 55424.32 88888.00 2007-05-26 21:30:24.500 146 12307.88 72.65 55424.35 88888.00 2007-05-26 21:30:24.625 146 12307.80 72.60 55424.30 88888.00 2007-05-26 21:30:24.750 146 12307.77 72.55 55424.30 88888.00 2007-05-26 21:30:24.875 146 12307.95 72.62 55424.35 88888.00 2007-05-26 21:30:25.000 146 12307.98 72.60 55424.30 88888.00 2007-05-26 21:30:25.125 146 12307.90 72.53 55424.30 88888.00 2007-05-26 21:30:25.250 146 12307.85 72.55 55424.32 88888.00 2007-05-26 21:30:25.375 146 12307.83 72.62 55424.35 88888.00 2007-05-26 21:30:25.500 146 12307.75 72.60 55424.35 88888.00 2007-05-26 21:30:25.625 146 12307.75 72.58 55424.35 88888.00 2007-05-26 21:30:25.750 146 12307.77 72.53 55424.30 88888.00 2007-05-26 21:30:25.875 146 12307.73 72.53 55424.32 88888.00 2007-05-26 21:30:26.000 146 12307.67 72.58 55424.35 88888.00 2007-05-26 21:30:26.125 146 12307.65 72.60 55424.38 88888.00 2007-05-26 21:30:26.250 146 12307.67 72.60 55424.35 88888.00 2007-05-26 21:30:26.375 146 12307.73 72.58 55424.32 88888.00 2007-05-26 21:30:26.500 146 12307.70 72.53 55424.30 88888.00 2007-05-26 21:30:26.625 146 12307.67 72.50 55424.30 88888.00 2007-05-26 21:30:26.750 146 12307.65 72.53 55424.32 88888.00 2007-05-26 21:30:26.875 146 12307.65 72.53 55424.32 88888.00 2007-05-26 21:30:27.000 146 12307.60 72.45 55424.28 88888.00 2007-05-26 21:30:27.125 146 12307.58 72.42 55424.28 88888.00 2007-05-26 21:30:27.250 146 12307.58 72.47 55424.32 88888.00 2007-05-26 21:30:27.375 146 12307.55 72.53 55424.35 88888.00 2007-05-26 21:30:27.500 146 12307.55 72.50 55424.32 88888.00 2007-05-26 21:30:27.625 146 12307.65 72.50 55424.30 88888.00 2007-05-26 21:30:27.750 146 12307.62 72.42 55424.30 88888.00 2007-05-26 21:30:27.875 146 12307.50 72.35 55424.30 88888.00 2007-05-26 21:30:28.000 146 12307.52 72.40 55424.30 88888.00 2007-05-26 21:30:28.125 146 12307.65 72.47 55424.28 88888.00 2007-05-26 21:30:28.250 146 12307.62 72.45 55424.25 88888.00 2007-05-26 21:30:28.375 146 12307.58 72.45 55424.28 88888.00 2007-05-26 21:30:28.500 146 12307.50 72.40 55424.30 88888.00 2007-05-26 21:30:28.625 146 12307.48 72.38 55424.28 88888.00 2007-05-26 21:30:28.750 146 12307.52 72.38 55424.28 88888.00 2007-05-26 21:30:28.875 146 12307.52 72.38 55424.22 88888.00 2007-05-26 21:30:29.000 146 12307.52 72.38 55424.22 88888.00 2007-05-26 21:30:29.125 146 12307.50 72.33 55424.25 88888.00 2007-05-26 21:30:29.250 146 12307.52 72.30 55424.25 88888.00 2007-05-26 21:30:29.375 146 12307.50 72.33 55424.22 88888.00 2007-05-26 21:30:29.500 146 12307.45 72.30 55424.22 88888.00 2007-05-26 21:30:29.625 146 12307.42 72.30 55424.25 88888.00 2007-05-26 21:30:29.750 146 12307.42 72.35 55424.28 88888.00 2007-05-26 21:30:29.875 146 12307.55 72.40 55424.28 88888.00 2007-05-26 21:30:30.000 146 12307.52 72.33 55424.28 88888.00 2007-05-26 21:30:30.125 146 12307.42 72.33 55424.22 88888.00 2007-05-26 21:30:30.250 146 12307.42 72.28 55424.25 88888.00 2007-05-26 21:30:30.375 146 12307.35 72.30 55424.22 88888.00 2007-05-26 21:30:30.500 146 12307.27 72.30 55424.20 88888.00 2007-05-26 21:30:30.625 146 12307.33 72.28 55424.25 88888.00 2007-05-26 21:30:30.750 146 12307.40 72.25 55424.22 88888.00 2007-05-26 21:30:30.875 146 12307.38 72.22 55424.22 88888.00 2007-05-26 21:30:31.000 146 12307.25 72.25 55424.22 88888.00 2007-05-26 21:30:31.125 146 12307.20 72.28 55424.25 88888.00 2007-05-26 21:30:31.250 146 12307.17 72.22 55424.25 88888.00 2007-05-26 21:30:31.375 146 12307.27 72.22 55424.22 88888.00 2007-05-26 21:30:31.500 146 12307.30 72.20 55424.22 88888.00 2007-05-26 21:30:31.625 146 12307.33 72.25 55424.22 88888.00 2007-05-26 21:30:31.750 146 12307.30 72.22 55424.25 88888.00 2007-05-26 21:30:31.875 146 12307.25 72.22 55424.22 88888.00 2007-05-26 21:30:32.000 146 12307.15 72.17 55424.20 88888.00 2007-05-26 21:30:32.125 146 12307.15 72.17 55424.20 88888.00 2007-05-26 21:30:32.250 146 12307.27 72.25 55424.20 88888.00 2007-05-26 21:30:32.375 146 12307.25 72.25 55424.20 88888.00 2007-05-26 21:30:32.500 146 12307.12 72.25 55424.18 88888.00 2007-05-26 21:30:32.625 146 12307.20 72.28 55424.20 88888.00 2007-05-26 21:30:32.750 146 12307.23 72.25 55424.15 88888.00 2007-05-26 21:30:32.875 146 12307.23 72.20 55424.12 88888.00 2007-05-26 21:30:33.000 146 12307.17 72.12 55424.12 88888.00 2007-05-26 21:30:33.125 146 12307.17 72.15 55424.15 88888.00 2007-05-26 21:30:33.250 146 12307.15 72.08 55424.12 88888.00 2007-05-26 21:30:33.375 146 12307.12 72.08 55424.12 88888.00 2007-05-26 21:30:33.500 146 12307.05 72.10 55424.12 88888.00 2007-05-26 21:30:33.625 146 12307.08 72.10 55424.18 88888.00 2007-05-26 21:30:33.750 146 12307.05 72.12 55424.18 88888.00 2007-05-26 21:30:33.875 146 12307.05 72.12 55424.22 88888.00 2007-05-26 21:30:34.000 146 12307.02 72.10 55424.20 88888.00 2007-05-26 21:30:34.125 146 12307.00 72.10 55424.18 88888.00 2007-05-26 21:30:34.250 146 12307.00 72.10 55424.18 88888.00 2007-05-26 21:30:34.375 146 12307.00 72.08 55424.18 88888.00 2007-05-26 21:30:34.500 146 12307.02 72.08 55424.20 88888.00 2007-05-26 21:30:34.625 146 12307.00 72.05 55424.18 88888.00 2007-05-26 21:30:34.750 146 12307.00 72.03 55424.15 88888.00 2007-05-26 21:30:34.875 146 12306.92 71.97 55424.12 88888.00 2007-05-26 21:30:35.000 146 12306.98 71.97 55424.10 88888.00 2007-05-26 21:30:35.125 146 12307.02 72.00 55424.12 88888.00 2007-05-26 21:30:35.250 146 12306.98 72.08 55424.18 88888.00 2007-05-26 21:30:35.375 146 12306.92 72.08 55424.15 88888.00 2007-05-26 21:30:35.500 146 12306.88 72.00 55424.12 88888.00 2007-05-26 21:30:35.625 146 12306.88 71.92 55424.12 88888.00 2007-05-26 21:30:35.750 146 12306.95 71.95 55424.12 88888.00 2007-05-26 21:30:35.875 146 12306.98 72.00 55424.15 88888.00 2007-05-26 21:30:36.000 146 12306.95 71.92 55424.12 88888.00 2007-05-26 21:30:36.125 146 12306.95 71.95 55424.12 88888.00 2007-05-26 21:30:36.250 146 12306.95 71.97 55424.15 88888.00 2007-05-26 21:30:36.375 146 12306.95 71.95 55424.15 88888.00 2007-05-26 21:30:36.500 146 12306.85 71.90 55424.15 88888.00 2007-05-26 21:30:36.625 146 12306.77 71.88 55424.10 88888.00 2007-05-26 21:30:36.750 146 12306.77 71.90 55424.10 88888.00 2007-05-26 21:30:36.875 146 12306.83 71.88 55424.07 88888.00 2007-05-26 21:30:37.000 146 12306.77 71.88 55424.07 88888.00 2007-05-26 21:30:37.125 146 12306.77 71.88 55424.10 88888.00 2007-05-26 21:30:37.250 146 12306.77 71.90 55424.12 88888.00 2007-05-26 21:30:37.375 146 12306.75 71.88 55424.10 88888.00 2007-05-26 21:30:37.500 146 12306.75 71.83 55424.10 88888.00 2007-05-26 21:30:37.625 146 12306.75 71.85 55424.10 88888.00 2007-05-26 21:30:37.750 146 12306.65 71.85 55424.10 88888.00 2007-05-26 21:30:37.875 146 12306.73 71.88 55424.12 88888.00 2007-05-26 21:30:38.000 146 12306.73 71.88 55424.12 88888.00 2007-05-26 21:30:38.125 146 12306.67 71.83 55424.10 88888.00 2007-05-26 21:30:38.250 146 12306.62 71.80 55424.15 88888.00 2007-05-26 21:30:38.375 146 12306.67 71.83 55424.15 88888.00 2007-05-26 21:30:38.500 146 12306.65 71.78 55424.12 88888.00 2007-05-26 21:30:38.625 146 12306.62 71.78 55424.10 88888.00 2007-05-26 21:30:38.750 146 12306.55 71.72 55424.10 88888.00 2007-05-26 21:30:38.875 146 12306.55 71.72 55424.10 88888.00 2007-05-26 21:30:39.000 146 12306.60 71.80 55424.12 88888.00 2007-05-26 21:30:39.125 146 12306.67 71.83 55424.15 88888.00 2007-05-26 21:30:39.250 146 12306.60 71.75 55424.12 88888.00 2007-05-26 21:30:39.375 146 12306.55 71.70 55424.12 88888.00 2007-05-26 21:30:39.500 146 12306.48 71.62 55424.10 88888.00 2007-05-26 21:30:39.625 146 12306.45 71.65 55424.07 88888.00 2007-05-26 21:30:39.750 146 12306.52 71.67 55424.07 88888.00 2007-05-26 21:30:39.875 146 12306.55 71.67 55424.07 88888.00 2007-05-26 21:30:40.000 146 12306.62 71.75 55424.07 88888.00 2007-05-26 21:30:40.125 146 12306.58 71.72 55424.07 88888.00 2007-05-26 21:30:40.250 146 12306.60 71.65 55424.12 88888.00 2007-05-26 21:30:40.375 146 12306.62 71.65 55424.10 88888.00 2007-05-26 21:30:40.500 146 12306.55 71.65 55424.07 88888.00 2007-05-26 21:30:40.625 146 12306.55 71.67 55424.05 88888.00 2007-05-26 21:30:40.750 146 12306.55 71.62 55424.07 88888.00 2007-05-26 21:30:40.875 146 12306.58 71.65 55424.07 88888.00 2007-05-26 21:30:41.000 146 12306.48 71.65 55424.07 88888.00 2007-05-26 21:30:41.125 146 12306.40 71.62 55424.03 88888.00 2007-05-26 21:30:41.250 146 12306.42 71.60 55424.05 88888.00 2007-05-26 21:30:41.375 146 12306.50 71.60 55424.05 88888.00 2007-05-26 21:30:41.500 146 12306.52 71.60 55424.05 88888.00 2007-05-26 21:30:41.625 146 12306.55 71.60 55424.03 88888.00 2007-05-26 21:30:41.750 146 12306.48 71.58 55424.00 88888.00 2007-05-26 21:30:41.875 146 12306.42 71.58 55424.03 88888.00 2007-05-26 21:30:42.000 146 12306.42 71.60 55424.05 88888.00 2007-05-26 21:30:42.125 146 12306.42 71.58 55424.03 88888.00 2007-05-26 21:30:42.250 146 12306.42 71.62 55423.97 88888.00 2007-05-26 21:30:42.375 146 12306.42 71.60 55424.03 88888.00 2007-05-26 21:30:42.500 146 12306.38 71.53 55424.05 88888.00 2007-05-26 21:30:42.625 146 12306.35 71.47 55424.05 88888.00 2007-05-26 21:30:42.750 146 12306.40 71.50 55424.05 88888.00 2007-05-26 21:30:42.875 146 12306.42 71.50 55424.05 88888.00 2007-05-26 21:30:43.000 146 12306.40 71.55 55424.05 88888.00 2007-05-26 21:30:43.125 146 12306.38 71.55 55424.03 88888.00 2007-05-26 21:30:43.250 146 12306.35 71.50 55424.03 88888.00 2007-05-26 21:30:43.375 146 12306.33 71.53 55424.03 88888.00 2007-05-26 21:30:43.500 146 12306.25 71.55 55424.03 88888.00 2007-05-26 21:30:43.625 146 12306.25 71.50 55424.05 88888.00 2007-05-26 21:30:43.750 146 12306.38 71.45 55424.03 88888.00 2007-05-26 21:30:43.875 146 12306.40 71.50 55424.03 88888.00 2007-05-26 21:30:44.000 146 12306.35 71.50 55424.00 88888.00 2007-05-26 21:30:44.125 146 12306.30 71.47 55423.97 88888.00 2007-05-26 21:30:44.250 146 12306.30 71.45 55424.00 88888.00 2007-05-26 21:30:44.375 146 12306.30 71.42 55423.97 88888.00 2007-05-26 21:30:44.500 146 12306.30 71.45 55424.00 88888.00 2007-05-26 21:30:44.625 146 12306.30 71.42 55423.97 88888.00 2007-05-26 21:30:44.750 146 12306.27 71.42 55423.97 88888.00 2007-05-26 21:30:44.875 146 12306.35 71.47 55424.00 88888.00 2007-05-26 21:30:45.000 146 12306.45 71.42 55423.97 88888.00 2007-05-26 21:30:45.125 146 12306.42 71.42 55423.97 88888.00 2007-05-26 21:30:45.250 146 12306.33 71.33 55423.95 88888.00 2007-05-26 21:30:45.375 146 12306.27 71.33 55423.93 88888.00 2007-05-26 21:30:45.500 146 12306.30 71.38 55423.97 88888.00 2007-05-26 21:30:45.625 146 12306.30 71.38 55423.97 88888.00 2007-05-26 21:30:45.750 146 12306.33 71.40 55424.00 88888.00 2007-05-26 21:30:45.875 146 12306.35 71.40 55424.00 88888.00 2007-05-26 21:30:46.000 146 12306.30 71.38 55423.95 88888.00 2007-05-26 21:30:46.125 146 12306.27 71.35 55423.95 88888.00 2007-05-26 21:30:46.250 146 12306.30 71.40 55423.95 88888.00 2007-05-26 21:30:46.375 146 12306.30 71.38 55423.95 88888.00 2007-05-26 21:30:46.500 146 12306.27 71.35 55423.90 88888.00 2007-05-26 21:30:46.625 146 12306.27 71.35 55423.90 88888.00 2007-05-26 21:30:46.750 146 12306.25 71.33 55423.88 88888.00 2007-05-26 21:30:46.875 146 12306.17 71.22 55423.85 88888.00 2007-05-26 21:30:47.000 146 12306.20 71.25 55423.90 88888.00 2007-05-26 21:30:47.125 146 12306.27 71.35 55423.95 88888.00 2007-05-26 21:30:47.250 146 12306.27 71.33 55423.95 88888.00 2007-05-26 21:30:47.375 146 12306.23 71.30 55423.93 88888.00 2007-05-26 21:30:47.500 146 12306.17 71.28 55423.88 88888.00 2007-05-26 21:30:47.625 146 12306.17 71.33 55423.90 88888.00 2007-05-26 21:30:47.750 146 12306.25 71.33 55423.90 88888.00 2007-05-26 21:30:47.875 146 12306.25 71.28 55423.85 88888.00 2007-05-26 21:30:48.000 146 12306.20 71.28 55423.85 88888.00 2007-05-26 21:30:48.125 146 12306.20 71.35 55423.85 88888.00 2007-05-26 21:30:48.250 146 12306.17 71.35 55423.82 88888.00 2007-05-26 21:30:48.375 146 12306.23 71.33 55423.85 88888.00 2007-05-26 21:30:48.500 146 12306.25 71.30 55423.88 88888.00 2007-05-26 21:30:48.625 146 12306.20 71.30 55423.90 88888.00 2007-05-26 21:30:48.750 146 12306.12 71.25 55423.88 88888.00 2007-05-26 21:30:48.875 146 12306.08 71.25 55423.82 88888.00 2007-05-26 21:30:49.000 146 12306.12 71.25 55423.85 88888.00 2007-05-26 21:30:49.125 146 12306.15 71.25 55423.88 88888.00 2007-05-26 21:30:49.250 146 12306.12 71.28 55423.85 88888.00 2007-05-26 21:30:49.375 146 12306.23 71.30 55423.82 88888.00 2007-05-26 21:30:49.500 146 12306.12 71.25 55423.80 88888.00 2007-05-26 21:30:49.625 146 12306.12 71.25 55423.85 88888.00 2007-05-26 21:30:49.750 146 12306.17 71.28 55423.82 88888.00 2007-05-26 21:30:49.875 146 12306.23 71.25 55423.82 88888.00 2007-05-26 21:30:50.000 146 12306.17 71.22 55423.80 88888.00 2007-05-26 21:30:50.125 146 12306.10 71.17 55423.78 88888.00 2007-05-26 21:30:50.250 146 12306.10 71.22 55423.80 88888.00 2007-05-26 21:30:50.375 146 12306.15 71.33 55423.82 88888.00 2007-05-26 21:30:50.500 146 12306.10 71.28 55423.80 88888.00 2007-05-26 21:30:50.625 146 12306.05 71.20 55423.78 88888.00 2007-05-26 21:30:50.750 146 12306.10 71.22 55423.78 88888.00 2007-05-26 21:30:50.875 146 12306.15 71.28 55423.80 88888.00 2007-05-26 21:30:51.000 146 12306.15 71.28 55423.75 88888.00 2007-05-26 21:30:51.125 146 12306.15 71.25 55423.75 88888.00 2007-05-26 21:30:51.250 146 12306.08 71.25 55423.78 88888.00 2007-05-26 21:30:51.375 146 12306.08 71.25 55423.78 88888.00 2007-05-26 21:30:51.500 146 12306.05 71.22 55423.80 88888.00 2007-05-26 21:30:51.625 146 12306.05 71.30 55423.78 88888.00 2007-05-26 21:30:51.750 146 12306.10 71.30 55423.75 88888.00 2007-05-26 21:30:51.875 146 12306.15 71.30 55423.72 88888.00 2007-05-26 21:30:52.000 146 12306.05 71.22 55423.72 88888.00 2007-05-26 21:30:52.125 146 12306.02 71.17 55423.75 88888.00 2007-05-26 21:30:52.250 146 12306.02 71.20 55423.78 88888.00 2007-05-26 21:30:52.375 146 12306.10 71.20 55423.78 88888.00 2007-05-26 21:30:52.500 146 12306.10 71.22 55423.75 88888.00 2007-05-26 21:30:52.625 146 12306.10 71.22 55423.75 88888.00 2007-05-26 21:30:52.750 146 12306.12 71.25 55423.72 88888.00 2007-05-26 21:30:52.875 146 12306.08 71.20 55423.70 88888.00 2007-05-26 21:30:53.000 146 12306.02 71.17 55423.70 88888.00 2007-05-26 21:30:53.125 146 12306.08 71.15 55423.70 88888.00 2007-05-26 21:30:53.250 146 12306.08 71.17 55423.65 88888.00 2007-05-26 21:30:53.375 146 12306.02 71.20 55423.65 88888.00 2007-05-26 21:30:53.500 146 12305.95 71.20 55423.68 88888.00 2007-05-26 21:30:53.625 146 12305.98 71.17 55423.65 88888.00 2007-05-26 21:30:53.750 146 12306.02 71.20 55423.70 88888.00 2007-05-26 21:30:53.875 146 12305.90 71.12 55423.68 88888.00 2007-05-26 21:30:54.000 146 12305.85 71.08 55423.65 88888.00 2007-05-26 21:30:54.125 146 12305.88 71.10 55423.68 88888.00 2007-05-26 21:30:54.250 146 12305.95 71.12 55423.68 88888.00 2007-05-26 21:30:54.375 146 12306.00 71.17 55423.70 88888.00 2007-05-26 21:30:54.500 146 12305.98 71.15 55423.65 88888.00 2007-05-26 21:30:54.625 146 12306.00 71.10 55423.62 88888.00 2007-05-26 21:30:54.750 146 12306.05 71.12 55423.62 88888.00 2007-05-26 21:30:54.875 146 12306.10 71.17 55423.62 88888.00 2007-05-26 21:30:55.000 146 12306.02 71.15 55423.60 88888.00 2007-05-26 21:30:55.125 146 12306.02 71.08 55423.60 88888.00 2007-05-26 21:30:55.250 146 12306.15 71.05 55423.62 88888.00 2007-05-26 21:30:55.375 146 12306.15 71.08 55423.55 88888.00 2007-05-26 21:30:55.500 146 12306.10 71.10 55423.57 88888.00 2007-05-26 21:30:55.625 146 12306.12 71.10 55423.60 88888.00 2007-05-26 21:30:55.750 146 12306.08 71.15 55423.62 88888.00 2007-05-26 21:30:55.875 146 12306.08 71.05 55423.57 88888.00 2007-05-26 21:30:56.000 146 12306.08 71.08 55423.57 88888.00 2007-05-26 21:30:56.125 146 12306.10 71.10 55423.55 88888.00 2007-05-26 21:30:56.250 146 12306.05 71.12 55423.55 88888.00 2007-05-26 21:30:56.375 146 12306.00 71.15 55423.57 88888.00 2007-05-26 21:30:56.500 146 12306.00 71.10 55423.53 88888.00 2007-05-26 21:30:56.625 146 12305.98 71.08 55423.53 88888.00 2007-05-26 21:30:56.750 146 12305.92 71.05 55423.50 88888.00 2007-05-26 21:30:56.875 146 12305.98 71.03 55423.50 88888.00 2007-05-26 21:30:57.000 146 12306.10 71.05 55423.53 88888.00 2007-05-26 21:30:57.125 146 12306.00 71.05 55423.47 88888.00 2007-05-26 21:30:57.250 146 12305.88 71.08 55423.47 88888.00 2007-05-26 21:30:57.375 146 12305.88 71.10 55423.50 88888.00 2007-05-26 21:30:57.500 146 12305.88 71.03 55423.45 88888.00 2007-05-26 21:30:57.625 146 12305.90 71.03 55423.45 88888.00 2007-05-26 21:30:57.750 146 12305.95 71.05 55423.47 88888.00 2007-05-26 21:30:57.875 146 12306.05 71.05 55423.47 88888.00 2007-05-26 21:30:58.000 146 12306.05 71.05 55423.45 88888.00 2007-05-26 21:30:58.125 146 12306.00 71.03 55423.45 88888.00 2007-05-26 21:30:58.250 146 12305.95 71.03 55423.47 88888.00 2007-05-26 21:30:58.375 146 12305.98 71.05 55423.47 88888.00 2007-05-26 21:30:58.500 146 12306.00 71.08 55423.47 88888.00 2007-05-26 21:30:58.625 146 12305.98 71.00 55423.47 88888.00 2007-05-26 21:30:58.750 146 12305.95 71.00 55423.45 88888.00 2007-05-26 21:30:58.875 146 12306.02 71.08 55423.47 88888.00 2007-05-26 21:30:59.000 146 12305.95 71.05 55423.43 88888.00 2007-05-26 21:30:59.125 146 12305.83 70.97 55423.43 88888.00 2007-05-26 21:30:59.250 146 12305.90 71.08 55423.45 88888.00 2007-05-26 21:30:59.375 146 12306.00 71.08 55423.45 88888.00 2007-05-26 21:30:59.500 146 12305.95 70.97 55423.38 88888.00 2007-05-26 21:30:59.625 146 12305.98 70.95 55423.40 88888.00 2007-05-26 21:30:59.750 146 12305.95 70.97 55423.40 88888.00 2007-05-26 21:30:59.875 146 12306.00 71.00 55423.40 88888.00 2007-05-26 21:31:00.000 146 12306.08 71.03 55423.40 88888.00 2007-05-26 21:31:00.125 146 12306.10 71.03 55423.40 88888.00 2007-05-26 21:31:00.250 146 12306.05 71.00 55423.40 88888.00 2007-05-26 21:31:00.375 146 12305.95 71.00 55423.38 88888.00 2007-05-26 21:31:00.500 146 12305.95 71.05 55423.38 88888.00 2007-05-26 21:31:00.625 146 12306.02 71.10 55423.38 88888.00 2007-05-26 21:31:00.750 146 12305.92 71.05 55423.38 88888.00 2007-05-26 21:31:00.875 146 12305.83 71.00 55423.38 88888.00 2007-05-26 21:31:01.000 146 12305.88 70.97 55423.32 88888.00 2007-05-26 21:31:01.125 146 12305.92 70.97 55423.32 88888.00 2007-05-26 21:31:01.250 146 12305.92 71.03 55423.30 88888.00 2007-05-26 21:31:01.375 146 12305.95 71.08 55423.32 88888.00 2007-05-26 21:31:01.500 146 12305.92 71.03 55423.32 88888.00 2007-05-26 21:31:01.625 146 12305.92 71.05 55423.30 88888.00 2007-05-26 21:31:01.750 146 12305.92 71.05 55423.30 88888.00 2007-05-26 21:31:01.875 146 12305.88 71.05 55423.28 88888.00 2007-05-26 21:31:02.000 146 12305.88 71.05 55423.28 88888.00 2007-05-26 21:31:02.125 146 12305.88 71.08 55423.30 88888.00 2007-05-26 21:31:02.250 146 12305.83 71.05 55423.30 88888.00 2007-05-26 21:31:02.375 146 12305.90 71.05 55423.30 88888.00 2007-05-26 21:31:02.500 146 12305.92 71.08 55423.28 88888.00 2007-05-26 21:31:02.625 146 12305.92 71.05 55423.28 88888.00 2007-05-26 21:31:02.750 146 12305.88 71.05 55423.22 88888.00 2007-05-26 21:31:02.875 146 12305.80 71.05 55423.25 88888.00 2007-05-26 21:31:03.000 146 12305.88 71.05 55423.28 88888.00 2007-05-26 21:31:03.125 146 12305.88 71.03 55423.28 88888.00 2007-05-26 21:31:03.250 146 12305.73 71.05 55423.25 88888.00 2007-05-26 21:31:03.375 146 12305.80 71.15 55423.25 88888.00 2007-05-26 21:31:03.500 146 12305.83 71.17 55423.22 88888.00 2007-05-26 21:31:03.625 146 12305.77 71.12 55423.22 88888.00 2007-05-26 21:31:03.750 146 12305.80 71.10 55423.22 88888.00 2007-05-26 21:31:03.875 146 12305.80 71.10 55423.22 88888.00 2007-05-26 21:31:04.000 146 12305.80 71.10 55423.20 88888.00 2007-05-26 21:31:04.125 146 12305.80 71.10 55423.20 88888.00 2007-05-26 21:31:04.250 146 12305.85 71.17 55423.20 88888.00 2007-05-26 21:31:04.375 146 12305.83 71.20 55423.20 88888.00 2007-05-26 21:31:04.500 146 12305.85 71.17 55423.20 88888.00 2007-05-26 21:31:04.625 146 12305.88 71.17 55423.20 88888.00 2007-05-26 21:31:04.750 146 12305.80 71.10 55423.18 88888.00 2007-05-26 21:31:04.875 146 12305.77 71.12 55423.15 88888.00 2007-05-26 21:31:05.000 146 12305.80 71.17 55423.12 88888.00 2007-05-26 21:31:05.125 146 12305.85 71.20 55423.18 88888.00 2007-05-26 21:31:05.250 146 12305.80 71.20 55423.15 88888.00 2007-05-26 21:31:05.375 146 12305.77 71.22 55423.15 88888.00 2007-05-26 21:31:05.500 146 12305.83 71.22 55423.18 88888.00 2007-05-26 21:31:05.625 146 12305.90 71.22 55423.15 88888.00 2007-05-26 21:31:05.750 146 12305.85 71.15 55423.15 88888.00 2007-05-26 21:31:05.875 146 12305.88 71.12 55423.12 88888.00 2007-05-26 21:31:06.000 146 12305.85 71.15 55423.15 88888.00 2007-05-26 21:31:06.125 146 12305.90 71.17 55423.18 88888.00 2007-05-26 21:31:06.250 146 12305.88 71.22 55423.15 88888.00 2007-05-26 21:31:06.375 146 12305.80 71.22 55423.12 88888.00 2007-05-26 21:31:06.500 146 12305.83 71.22 55423.12 88888.00 2007-05-26 21:31:06.625 146 12305.83 71.22 55423.15 88888.00 2007-05-26 21:31:06.750 146 12305.85 71.25 55423.10 88888.00 2007-05-26 21:31:06.875 146 12305.85 71.22 55423.05 88888.00 2007-05-26 21:31:07.000 146 12305.90 71.25 55423.03 88888.00 2007-05-26 21:31:07.125 146 12305.92 71.28 55423.03 88888.00 2007-05-26 21:31:07.250 146 12305.92 71.25 55423.00 88888.00 2007-05-26 21:31:07.375 146 12305.95 71.28 55423.00 88888.00 2007-05-26 21:31:07.500 146 12305.95 71.30 55423.05 88888.00 2007-05-26 21:31:07.625 146 12305.95 71.38 55423.07 88888.00 2007-05-26 21:31:07.750 146 12305.92 71.38 55423.07 88888.00 2007-05-26 21:31:07.875 146 12305.90 71.35 55423.05 88888.00 2007-05-26 21:31:08.000 146 12305.92 71.35 55423.00 88888.00 2007-05-26 21:31:08.125 146 12305.92 71.33 55422.97 88888.00 2007-05-26 21:31:08.250 146 12306.00 71.33 55423.00 88888.00 2007-05-26 21:31:08.375 146 12306.08 71.35 55423.03 88888.00 2007-05-26 21:31:08.500 146 12306.08 71.38 55423.05 88888.00 2007-05-26 21:31:08.625 146 12306.02 71.38 55423.00 88888.00 2007-05-26 21:31:08.750 146 12305.98 71.40 55422.95 88888.00 2007-05-26 21:31:08.875 146 12305.92 71.45 55422.95 88888.00 2007-05-26 21:31:09.000 146 12305.90 71.45 55422.95 88888.00 2007-05-26 21:31:09.125 146 12305.85 71.45 55423.00 88888.00 2007-05-26 21:31:09.250 146 12305.90 71.42 55422.97 88888.00 2007-05-26 21:31:09.375 146 12305.98 71.42 55422.95 88888.00 2007-05-26 21:31:09.500 146 12306.05 71.47 55422.95 88888.00 2007-05-26 21:31:09.625 146 12306.05 71.45 55422.95 88888.00 2007-05-26 21:31:09.750 146 12306.00 71.45 55422.95 88888.00 2007-05-26 21:31:09.875 146 12305.95 71.50 55422.93 88888.00 2007-05-26 21:31:10.000 146 12306.05 71.53 55422.90 88888.00 2007-05-26 21:31:10.125 146 12306.10 71.50 55422.93 88888.00 2007-05-26 21:31:10.250 146 12306.08 71.50 55422.90 88888.00 2007-05-26 21:31:10.375 146 12306.08 71.53 55422.88 88888.00 2007-05-26 21:31:10.500 146 12306.10 71.55 55422.90 88888.00 2007-05-26 21:31:10.625 146 12306.17 71.58 55422.90 88888.00 2007-05-26 21:31:10.750 146 12306.15 71.58 55422.88 88888.00 2007-05-26 21:31:10.875 146 12306.05 71.55 55422.88 88888.00 2007-05-26 21:31:11.000 146 12306.10 71.62 55422.88 88888.00 2007-05-26 21:31:11.125 146 12306.23 71.60 55422.88 88888.00 2007-05-26 21:31:11.250 146 12306.20 71.60 55422.85 88888.00 2007-05-26 21:31:11.375 146 12306.20 71.62 55422.82 88888.00 2007-05-26 21:31:11.500 146 12306.12 71.65 55422.80 88888.00 2007-05-26 21:31:11.625 146 12306.12 71.62 55422.80 88888.00 2007-05-26 21:31:11.750 146 12306.12 71.58 55422.80 88888.00 2007-05-26 21:31:11.875 146 12306.17 71.65 55422.82 88888.00 2007-05-26 21:31:12.000 146 12306.25 71.62 55422.82 88888.00 2007-05-26 21:31:12.125 146 12306.23 71.62 55422.82 88888.00 2007-05-26 21:31:12.250 146 12306.12 71.67 55422.80 88888.00 2007-05-26 21:31:12.375 146 12306.15 71.70 55422.80 88888.00 2007-05-26 21:31:12.500 146 12306.20 71.70 55422.80 88888.00 2007-05-26 21:31:12.625 146 12306.25 71.70 55422.78 88888.00 2007-05-26 21:31:12.750 146 12306.30 71.75 55422.78 88888.00 2007-05-26 21:31:12.875 146 12306.33 71.80 55422.80 88888.00 2007-05-26 21:31:13.000 146 12306.27 71.83 55422.78 88888.00 2007-05-26 21:31:13.125 146 12306.25 71.78 55422.75 88888.00 2007-05-26 21:31:13.250 146 12306.27 71.80 55422.72 88888.00 2007-05-26 21:31:13.375 146 12306.35 71.83 55422.75 88888.00 2007-05-26 21:31:13.500 146 12306.33 71.85 55422.78 88888.00 2007-05-26 21:31:13.625 146 12306.33 71.83 55422.72 88888.00 2007-05-26 21:31:13.750 146 12306.35 71.78 55422.72 88888.00 2007-05-26 21:31:13.875 146 12306.35 71.75 55422.70 88888.00 2007-05-26 21:31:14.000 146 12306.40 71.75 55422.68 88888.00 2007-05-26 21:31:14.125 146 12306.45 71.78 55422.68 88888.00 2007-05-26 21:31:14.250 146 12306.50 71.80 55422.70 88888.00 2007-05-26 21:31:14.375 146 12306.48 71.83 55422.72 88888.00 2007-05-26 21:31:14.500 146 12306.48 71.80 55422.70 88888.00 2007-05-26 21:31:14.625 146 12306.48 71.85 55422.68 88888.00 2007-05-26 21:31:14.750 146 12306.45 71.90 55422.65 88888.00 2007-05-26 21:31:14.875 146 12306.45 71.88 55422.65 88888.00 2007-05-26 21:31:15.000 146 12306.45 71.85 55422.68 88888.00 2007-05-26 21:31:15.125 146 12306.48 71.88 55422.65 88888.00 2007-05-26 21:31:15.250 146 12306.45 71.90 55422.62 88888.00 2007-05-26 21:31:15.375 146 12306.52 71.90 55422.68 88888.00 2007-05-26 21:31:15.500 146 12306.58 71.92 55422.65 88888.00 2007-05-26 21:31:15.625 146 12306.52 71.83 55422.60 88888.00 2007-05-26 21:31:15.750 146 12306.50 71.78 55422.60 88888.00 2007-05-26 21:31:15.875 146 12306.50 71.85 55422.65 88888.00 2007-05-26 21:31:16.000 146 12306.50 71.92 55422.65 88888.00 2007-05-26 21:31:16.125 146 12306.48 71.97 55422.62 88888.00 2007-05-26 21:31:16.250 146 12306.45 71.90 55422.62 88888.00 2007-05-26 21:31:16.375 146 12306.55 71.90 55422.62 88888.00 2007-05-26 21:31:16.500 146 12306.60 71.90 55422.68 88888.00 2007-05-26 21:31:16.625 146 12306.60 71.97 55422.65 88888.00 2007-05-26 21:31:16.750 146 12306.58 71.92 55422.62 88888.00 2007-05-26 21:31:16.875 146 12306.52 71.95 55422.62 88888.00 2007-05-26 21:31:17.000 146 12306.52 71.90 55422.60 88888.00 2007-05-26 21:31:17.125 146 12306.52 71.83 55422.62 88888.00 2007-05-26 21:31:17.250 146 12306.52 71.88 55422.60 88888.00 2007-05-26 21:31:17.375 146 12306.58 71.92 55422.62 88888.00 2007-05-26 21:31:17.500 146 12306.67 71.95 55422.65 88888.00 2007-05-26 21:31:17.625 146 12306.55 71.92 55422.62 88888.00 2007-05-26 21:31:17.750 146 12306.50 71.90 55422.60 88888.00 2007-05-26 21:31:17.875 146 12306.55 71.90 55422.60 88888.00 2007-05-26 21:31:18.000 146 12306.60 71.92 55422.57 88888.00 2007-05-26 21:31:18.125 146 12306.55 71.90 55422.60 88888.00 2007-05-26 21:31:18.250 146 12306.60 71.90 55422.60 88888.00 2007-05-26 21:31:18.375 146 12306.65 71.90 55422.60 88888.00 2007-05-26 21:31:18.500 146 12306.62 71.90 55422.62 88888.00 2007-05-26 21:31:18.625 146 12306.65 71.85 55422.57 88888.00 2007-05-26 21:31:18.750 146 12306.67 71.80 55422.57 88888.00 2007-05-26 21:31:18.875 146 12306.70 71.80 55422.55 88888.00 2007-05-26 21:31:19.000 146 12306.67 71.78 55422.57 88888.00 2007-05-26 21:31:19.125 146 12306.70 71.83 55422.57 88888.00 2007-05-26 21:31:19.250 146 12306.67 71.88 55422.60 88888.00 2007-05-26 21:31:19.375 146 12306.73 71.92 55422.60 88888.00 2007-05-26 21:31:19.500 146 12306.70 71.90 55422.60 88888.00 2007-05-26 21:31:19.625 146 12306.70 71.95 55422.62 88888.00 2007-05-26 21:31:19.750 146 12306.65 71.92 55422.60 88888.00 2007-05-26 21:31:19.875 146 12306.67 71.85 55422.57 88888.00 2007-05-26 21:31:20.000 146 12306.73 71.85 55422.60 88888.00 2007-05-26 21:31:20.125 146 12306.77 71.88 55422.60 88888.00 2007-05-26 21:31:20.250 146 12306.70 71.83 55422.55 88888.00 2007-05-26 21:31:20.375 146 12306.73 71.83 55422.50 88888.00 2007-05-26 21:31:20.500 146 12306.75 71.88 55422.55 88888.00 2007-05-26 21:31:20.625 146 12306.70 71.85 55422.55 88888.00 2007-05-26 21:31:20.750 146 12306.73 71.83 55422.55 88888.00 2007-05-26 21:31:20.875 146 12306.75 71.83 55422.55 88888.00 2007-05-26 21:31:21.000 146 12306.75 71.83 55422.57 88888.00 2007-05-26 21:31:21.125 146 12306.70 71.80 55422.57 88888.00 2007-05-26 21:31:21.250 146 12306.67 71.85 55422.57 88888.00 2007-05-26 21:31:21.375 146 12306.73 71.88 55422.55 88888.00 2007-05-26 21:31:21.500 146 12306.77 71.85 55422.57 88888.00 2007-05-26 21:31:21.625 146 12306.75 71.83 55422.57 88888.00 2007-05-26 21:31:21.750 146 12306.75 71.83 55422.57 88888.00 2007-05-26 21:31:21.875 146 12306.67 71.80 55422.53 88888.00 2007-05-26 21:31:22.000 146 12306.65 71.83 55422.55 88888.00 2007-05-26 21:31:22.125 146 12306.70 71.83 55422.60 88888.00 2007-05-26 21:31:22.250 146 12306.77 71.80 55422.60 88888.00 2007-05-26 21:31:22.375 146 12306.75 71.88 55422.62 88888.00 2007-05-26 21:31:22.500 146 12306.70 71.90 55422.60 88888.00 2007-05-26 21:31:22.625 146 12306.62 71.80 55422.60 88888.00 2007-05-26 21:31:22.750 146 12306.65 71.78 55422.57 88888.00 2007-05-26 21:31:22.875 146 12306.62 71.80 55422.57 88888.00 2007-05-26 21:31:23.000 146 12306.67 71.88 55422.57 88888.00 2007-05-26 21:31:23.125 146 12306.67 71.85 55422.60 88888.00 2007-05-26 21:31:23.250 146 12306.62 71.78 55422.57 88888.00 2007-05-26 21:31:23.375 146 12306.62 71.78 55422.57 88888.00 2007-05-26 21:31:23.500 146 12306.67 71.80 55422.60 88888.00 2007-05-26 21:31:23.625 146 12306.73 71.80 55422.62 88888.00 2007-05-26 21:31:23.750 146 12306.67 71.83 55422.57 88888.00 2007-05-26 21:31:23.875 146 12306.65 71.80 55422.55 88888.00 2007-05-26 21:31:24.000 146 12306.65 71.70 55422.55 88888.00 2007-05-26 21:31:24.125 146 12306.62 71.72 55422.55 88888.00 2007-05-26 21:31:24.250 146 12306.62 71.80 55422.60 88888.00 2007-05-26 21:31:24.375 146 12306.67 71.83 55422.60 88888.00 2007-05-26 21:31:24.500 146 12306.60 71.83 55422.60 88888.00 2007-05-26 21:31:24.625 146 12306.60 71.78 55422.55 88888.00 2007-05-26 21:31:24.750 146 12306.58 71.80 55422.50 88888.00 2007-05-26 21:31:24.875 146 12306.62 71.83 55422.53 88888.00 2007-05-26 21:31:25.000 146 12306.60 71.83 55422.55 88888.00 2007-05-26 21:31:25.125 146 12306.52 71.78 55422.55 88888.00 2007-05-26 21:31:25.250 146 12306.58 71.75 55422.55 88888.00 2007-05-26 21:31:25.375 146 12306.62 71.83 55422.55 88888.00 2007-05-26 21:31:25.500 146 12306.58 71.80 55422.55 88888.00 2007-05-26 21:31:25.625 146 12306.50 71.72 55422.50 88888.00 2007-05-26 21:31:25.750 146 12306.52 71.75 55422.55 88888.00 2007-05-26 21:31:25.875 146 12306.50 71.78 55422.57 88888.00 2007-05-26 21:31:26.000 146 12306.48 71.78 55422.57 88888.00 2007-05-26 21:31:26.125 146 12306.50 71.83 55422.57 88888.00 2007-05-26 21:31:26.250 146 12306.50 71.78 55422.57 88888.00 2007-05-26 21:31:26.375 146 12306.48 71.75 55422.57 88888.00 2007-05-26 21:31:26.500 146 12306.40 71.75 55422.57 88888.00 2007-05-26 21:31:26.625 146 12306.38 71.67 55422.55 88888.00 2007-05-26 21:31:26.750 146 12306.42 71.75 55422.55 88888.00 2007-05-26 21:31:26.875 146 12306.45 71.83 55422.57 88888.00 2007-05-26 21:31:27.000 146 12306.48 71.78 55422.57 88888.00 2007-05-26 21:31:27.125 146 12306.52 71.72 55422.60 88888.00 2007-05-26 21:31:27.250 146 12306.48 71.78 55422.60 88888.00 2007-05-26 21:31:27.375 146 12306.45 71.75 55422.62 88888.00 2007-05-26 21:31:27.500 146 12306.42 71.72 55422.62 88888.00 2007-05-26 21:31:27.625 146 12306.42 71.70 55422.62 88888.00 2007-05-26 21:31:27.750 146 12306.48 71.72 55422.60 88888.00 2007-05-26 21:31:27.875 146 12306.48 71.75 55422.60 88888.00 2007-05-26 21:31:28.000 146 12306.48 71.75 55422.57 88888.00 2007-05-26 21:31:28.125 146 12306.50 71.75 55422.62 88888.00 2007-05-26 21:31:28.250 146 12306.48 71.78 55422.65 88888.00 2007-05-26 21:31:28.375 146 12306.45 71.70 55422.65 88888.00 2007-05-26 21:31:28.500 146 12306.45 71.67 55422.60 88888.00 2007-05-26 21:31:28.625 146 12306.48 71.67 55422.57 88888.00 2007-05-26 21:31:28.750 146 12306.55 71.70 55422.60 88888.00 2007-05-26 21:31:28.875 146 12306.58 71.72 55422.62 88888.00 2007-05-26 21:31:29.000 146 12306.58 71.72 55422.62 88888.00 2007-05-26 21:31:29.125 146 12306.52 71.75 55422.60 88888.00 2007-05-26 21:31:29.250 146 12306.40 71.67 55422.60 88888.00 2007-05-26 21:31:29.375 146 12306.40 71.67 55422.62 88888.00 2007-05-26 21:31:29.500 146 12306.40 71.70 55422.62 88888.00 2007-05-26 21:31:29.625 146 12306.38 71.75 55422.65 88888.00 2007-05-26 21:31:29.750 146 12306.42 71.75 55422.65 88888.00 2007-05-26 21:31:29.875 146 12306.42 71.72 55422.65 88888.00 2007-05-26 21:31:30.000 146 12306.50 71.75 55422.62 88888.00 2007-05-26 21:31:30.125 146 12306.58 71.75 55422.62 88888.00 2007-05-26 21:31:30.250 146 12306.52 71.70 55422.60 88888.00 2007-05-26 21:31:30.375 146 12306.45 71.67 55422.62 88888.00 2007-05-26 21:31:30.500 146 12306.42 71.67 55422.68 88888.00 2007-05-26 21:31:30.625 146 12306.42 71.70 55422.65 88888.00 2007-05-26 21:31:30.750 146 12306.38 71.67 55422.65 88888.00 2007-05-26 21:31:30.875 146 12306.42 71.65 55422.62 88888.00 2007-05-26 21:31:31.000 146 12306.45 71.62 55422.57 88888.00 2007-05-26 21:31:31.125 146 12306.35 71.62 55422.55 88888.00 2007-05-26 21:31:31.250 146 12306.33 71.62 55422.62 88888.00 2007-05-26 21:31:31.375 146 12306.40 71.70 55422.65 88888.00 2007-05-26 21:31:31.500 146 12306.42 71.67 55422.68 88888.00 2007-05-26 21:31:31.625 146 12306.40 71.67 55422.68 88888.00 2007-05-26 21:31:31.750 146 12306.35 71.67 55422.65 88888.00 2007-05-26 21:31:31.875 146 12306.30 71.62 55422.65 88888.00 2007-05-26 21:31:32.000 146 12306.33 71.65 55422.62 88888.00 2007-05-26 21:31:32.125 146 12306.33 71.65 55422.62 88888.00 2007-05-26 21:31:32.250 146 12306.33 71.60 55422.62 88888.00 2007-05-26 21:31:32.375 146 12306.30 71.65 55422.65 88888.00 2007-05-26 21:31:32.500 146 12306.30 71.62 55422.65 88888.00 2007-05-26 21:31:32.625 146 12306.33 71.62 55422.65 88888.00 2007-05-26 21:31:32.750 146 12306.35 71.62 55422.62 88888.00 2007-05-26 21:31:32.875 146 12306.35 71.62 55422.62 88888.00 2007-05-26 21:31:33.000 146 12306.35 71.70 55422.62 88888.00 2007-05-26 21:31:33.125 146 12306.35 71.67 55422.65 88888.00 2007-05-26 21:31:33.250 146 12306.33 71.60 55422.65 88888.00 2007-05-26 21:31:33.375 146 12306.33 71.65 55422.65 88888.00 2007-05-26 21:31:33.500 146 12306.30 71.67 55422.65 88888.00 2007-05-26 21:31:33.625 146 12306.25 71.72 55422.65 88888.00 2007-05-26 21:31:33.750 146 12306.23 71.67 55422.62 88888.00 2007-05-26 21:31:33.875 146 12306.30 71.62 55422.62 88888.00 2007-05-26 21:31:34.000 146 12306.33 71.62 55422.62 88888.00 2007-05-26 21:31:34.125 146 12306.33 71.62 55422.62 88888.00 2007-05-26 21:31:34.250 146 12306.23 71.60 55422.60 88888.00 2007-05-26 21:31:34.375 146 12306.25 71.65 55422.60 88888.00 2007-05-26 21:31:34.500 146 12306.23 71.62 55422.62 88888.00 2007-05-26 21:31:34.625 146 12306.25 71.67 55422.65 88888.00 2007-05-26 21:31:34.750 146 12306.25 71.65 55422.62 88888.00 2007-05-26 21:31:34.875 146 12306.25 71.60 55422.62 88888.00 2007-05-26 21:31:35.000 146 12306.23 71.65 55422.60 88888.00 2007-05-26 21:31:35.125 146 12306.20 71.67 55422.60 88888.00 2007-05-26 21:31:35.250 146 12306.23 71.60 55422.60 88888.00 2007-05-26 21:31:35.375 146 12306.25 71.62 55422.60 88888.00 2007-05-26 21:31:35.500 146 12306.23 71.70 55422.62 88888.00 2007-05-26 21:31:35.625 146 12306.23 71.72 55422.62 88888.00 2007-05-26 21:31:35.750 146 12306.20 71.72 55422.62 88888.00 2007-05-26 21:31:35.875 146 12306.25 71.70 55422.62 88888.00 2007-05-26 21:31:36.000 146 12306.25 71.70 55422.62 88888.00 2007-05-26 21:31:36.125 146 12306.15 71.75 55422.60 88888.00 2007-05-26 21:31:36.250 146 12306.20 71.75 55422.57 88888.00 2007-05-26 21:31:36.375 146 12306.23 71.72 55422.60 88888.00 2007-05-26 21:31:36.500 146 12306.23 71.67 55422.57 88888.00 2007-05-26 21:31:36.625 146 12306.17 71.70 55422.60 88888.00 2007-05-26 21:31:36.750 146 12306.23 71.75 55422.62 88888.00 2007-05-26 21:31:36.875 146 12306.17 71.72 55422.60 88888.00 2007-05-26 21:31:37.000 146 12306.15 71.72 55422.57 88888.00 2007-05-26 21:31:37.125 146 12306.17 71.70 55422.57 88888.00 2007-05-26 21:31:37.250 146 12306.20 71.70 55422.57 88888.00 2007-05-26 21:31:37.375 146 12306.23 71.72 55422.57 88888.00 2007-05-26 21:31:37.500 146 12306.17 71.75 55422.57 88888.00 2007-05-26 21:31:37.625 146 12306.12 71.75 55422.60 88888.00 2007-05-26 21:31:37.750 146 12306.10 71.72 55422.60 88888.00 2007-05-26 21:31:37.875 146 12306.20 71.80 55422.57 88888.00 2007-05-26 21:31:38.000 146 12306.27 71.85 55422.57 88888.00 2007-05-26 21:31:38.125 146 12306.25 71.80 55422.57 88888.00 2007-05-26 21:31:38.250 146 12306.23 71.78 55422.57 88888.00 2007-05-26 21:31:38.375 146 12306.20 71.80 55422.57 88888.00 2007-05-26 21:31:38.500 146 12306.25 71.83 55422.57 88888.00 2007-05-26 21:31:38.625 146 12306.27 71.85 55422.57 88888.00 2007-05-26 21:31:38.750 146 12306.25 71.85 55422.53 88888.00 2007-05-26 21:31:38.875 146 12306.30 71.85 55422.53 88888.00 2007-05-26 21:31:39.000 146 12306.30 71.85 55422.53 88888.00 2007-05-26 21:31:39.125 146 12306.25 71.80 55422.50 88888.00 2007-05-26 21:31:39.250 146 12306.23 71.83 55422.53 88888.00 2007-05-26 21:31:39.375 146 12306.23 71.90 55422.53 88888.00 2007-05-26 21:31:39.500 146 12306.30 71.90 55422.55 88888.00 2007-05-26 21:31:39.625 146 12306.33 71.90 55422.55 88888.00 2007-05-26 21:31:39.750 146 12306.27 71.85 55422.50 88888.00 2007-05-26 21:31:39.875 146 12306.20 71.83 55422.47 88888.00 2007-05-26 21:31:40.000 146 12306.30 71.92 55422.53 88888.00 2007-05-26 21:31:40.125 146 12306.30 71.95 55422.53 88888.00 2007-05-26 21:31:40.250 146 12306.15 71.90 55422.50 88888.00 2007-05-26 21:31:40.375 146 12306.20 71.92 55422.47 88888.00 2007-05-26 21:31:40.500 146 12306.27 71.95 55422.50 88888.00 2007-05-26 21:31:40.625 146 12306.35 71.95 55422.50 88888.00 2007-05-26 21:31:40.750 146 12306.38 71.97 55422.50 88888.00 2007-05-26 21:31:40.875 146 12306.35 72.03 55422.47 88888.00 2007-05-26 21:31:41.000 146 12306.33 71.97 55422.45 88888.00 2007-05-26 21:31:41.125 146 12306.30 71.92 55422.45 88888.00 2007-05-26 21:31:41.250 146 12306.27 71.95 55422.45 88888.00 2007-05-26 21:31:41.375 146 12306.38 72.00 55422.45 88888.00 2007-05-26 21:31:41.500 146 12306.40 72.03 55422.43 88888.00 2007-05-26 21:31:41.625 146 12306.45 72.10 55422.45 88888.00 2007-05-26 21:31:41.750 146 12306.50 72.10 55422.40 88888.00 2007-05-26 21:31:41.875 146 12306.42 72.05 55422.38 88888.00 2007-05-26 21:31:42.000 146 12306.45 72.08 55422.40 88888.00 2007-05-26 21:31:42.125 146 12306.45 72.10 55422.43 88888.00 2007-05-26 21:31:42.250 146 12306.45 72.10 55422.40 88888.00 2007-05-26 21:31:42.375 146 12306.55 72.15 55422.40 88888.00 2007-05-26 21:31:42.500 146 12306.60 72.15 55422.40 88888.00 2007-05-26 21:31:42.625 146 12306.60 72.17 55422.43 88888.00 2007-05-26 21:31:42.750 146 12306.60 72.20 55422.43 88888.00 2007-05-26 21:31:42.875 146 12306.58 72.22 55422.43 88888.00 2007-05-26 21:31:43.000 146 12306.62 72.22 55422.40 88888.00 2007-05-26 21:31:43.125 146 12306.55 72.15 55422.38 88888.00 2007-05-26 21:31:43.250 146 12306.50 72.15 55422.35 88888.00 2007-05-26 21:31:43.375 146 12306.58 72.20 55422.32 88888.00 2007-05-26 21:31:43.500 146 12306.60 72.20 55422.30 88888.00 2007-05-26 21:31:43.625 146 12306.62 72.28 55422.30 88888.00 2007-05-26 21:31:43.750 146 12306.65 72.33 55422.30 88888.00 2007-05-26 21:31:43.875 146 12306.70 72.35 55422.28 88888.00 2007-05-26 21:31:44.000 146 12306.67 72.33 55422.25 88888.00 2007-05-26 21:31:44.125 146 12306.73 72.30 55422.25 88888.00 2007-05-26 21:31:44.250 146 12306.75 72.33 55422.28 88888.00 2007-05-26 21:31:44.375 146 12306.77 72.33 55422.25 88888.00 2007-05-26 21:31:44.500 146 12306.83 72.33 55422.22 88888.00 2007-05-26 21:31:44.625 146 12306.75 72.35 55422.22 88888.00 2007-05-26 21:31:44.750 146 12306.77 72.38 55422.25 88888.00 2007-05-26 21:31:44.875 146 12306.85 72.38 55422.25 88888.00 2007-05-26 21:31:45.000 146 12306.92 72.42 55422.22 88888.00 2007-05-26 21:31:45.125 146 12306.92 72.45 55422.25 88888.00 2007-05-26 21:31:45.250 146 12306.88 72.40 55422.22 88888.00 2007-05-26 21:31:45.375 146 12306.85 72.42 55422.25 88888.00 2007-05-26 21:31:45.500 146 12306.88 72.45 55422.28 88888.00 2007-05-26 21:31:45.625 146 12306.85 72.42 55422.22 88888.00 2007-05-26 21:31:45.750 146 12306.88 72.45 55422.22 88888.00 2007-05-26 21:31:45.875 146 12306.95 72.47 55422.18 88888.00 2007-05-26 21:31:46.000 146 12306.98 72.45 55422.18 88888.00 2007-05-26 21:31:46.125 146 12307.02 72.47 55422.20 88888.00 2007-05-26 21:31:46.250 146 12307.05 72.50 55422.25 88888.00 2007-05-26 21:31:46.375 146 12307.05 72.50 55422.20 88888.00 2007-05-26 21:31:46.500 146 12307.00 72.50 55422.20 88888.00 2007-05-26 21:31:46.625 146 12307.05 72.47 55422.20 88888.00 2007-05-26 21:31:46.750 146 12307.00 72.50 55422.18 88888.00 2007-05-26 21:31:46.875 146 12307.08 72.53 55422.18 88888.00 2007-05-26 21:31:47.000 146 12307.17 72.50 55422.15 88888.00 2007-05-26 21:31:47.125 146 12307.23 72.50 55422.12 88888.00 2007-05-26 21:31:47.250 146 12307.20 72.58 55422.10 88888.00 2007-05-26 21:31:47.375 146 12307.17 72.55 55422.10 88888.00 2007-05-26 21:31:47.500 146 12307.15 72.53 55422.10 88888.00 2007-05-26 21:31:47.625 146 12307.15 72.47 55422.05 88888.00 2007-05-26 21:31:47.750 146 12307.15 72.50 55422.07 88888.00 2007-05-26 21:31:47.875 146 12307.25 72.53 55422.10 88888.00 2007-05-26 21:31:48.000 146 12307.30 72.60 55422.10 88888.00 2007-05-26 21:31:48.125 146 12307.27 72.58 55422.10 88888.00 2007-05-26 21:31:48.250 146 12307.25 72.60 55422.12 88888.00 2007-05-26 21:31:48.375 146 12307.27 72.53 55422.05 88888.00 2007-05-26 21:31:48.500 146 12307.33 72.50 55422.03 88888.00 2007-05-26 21:31:48.625 146 12307.38 72.53 55422.03 88888.00 2007-05-26 21:31:48.750 146 12307.40 72.50 55422.00 88888.00 2007-05-26 21:31:48.875 146 12307.40 72.50 55422.03 88888.00 2007-05-26 21:31:49.000 146 12307.40 72.50 55422.05 88888.00 2007-05-26 21:31:49.125 146 12307.48 72.53 55422.05 88888.00 2007-05-26 21:31:49.250 146 12307.52 72.50 55422.07 88888.00 2007-05-26 21:31:49.375 146 12307.52 72.53 55422.07 88888.00 2007-05-26 21:31:49.500 146 12307.52 72.55 55422.10 88888.00 2007-05-26 21:31:49.625 146 12307.52 72.58 55422.07 88888.00 2007-05-26 21:31:49.750 146 12307.48 72.50 55422.05 88888.00 2007-05-26 21:31:49.875 146 12307.48 72.47 55422.03 88888.00 2007-05-26 21:31:50.000 146 12307.50 72.47 55422.00 88888.00 2007-05-26 21:31:50.125 146 12307.55 72.47 55422.03 88888.00 2007-05-26 21:31:50.250 146 12307.65 72.53 55422.05 88888.00 2007-05-26 21:31:50.375 146 12307.65 72.53 55422.03 88888.00 2007-05-26 21:31:50.500 146 12307.65 72.53 55421.97 88888.00 2007-05-26 21:31:50.625 146 12307.70 72.47 55422.00 88888.00 2007-05-26 21:31:50.750 146 12307.70 72.47 55421.97 88888.00 2007-05-26 21:31:50.875 146 12307.70 72.45 55422.00 88888.00 2007-05-26 21:31:51.000 146 12307.75 72.45 55422.00 88888.00 2007-05-26 21:31:51.125 146 12307.77 72.45 55422.00 88888.00 2007-05-26 21:31:51.250 146 12307.75 72.40 55421.97 88888.00 2007-05-26 21:31:51.375 146 12307.67 72.42 55422.00 88888.00 2007-05-26 21:31:51.500 146 12307.70 72.47 55422.00 88888.00 2007-05-26 21:31:51.625 146 12307.77 72.47 55422.00 88888.00 2007-05-26 21:31:51.750 146 12307.77 72.35 55422.03 88888.00 2007-05-26 21:31:51.875 146 12307.73 72.30 55421.95 88888.00 2007-05-26 21:31:52.000 146 12307.77 72.38 55421.95 88888.00 2007-05-26 21:31:52.125 146 12307.77 72.42 55421.97 88888.00 2007-05-26 21:31:52.250 146 12307.73 72.38 55421.97 88888.00 2007-05-26 21:31:52.375 146 12307.67 72.33 55421.97 88888.00 2007-05-26 21:31:52.500 146 12307.70 72.33 55421.97 88888.00 2007-05-26 21:31:52.625 146 12307.77 72.30 55421.95 88888.00 2007-05-26 21:31:52.750 146 12307.83 72.33 55421.97 88888.00 2007-05-26 21:31:52.875 146 12307.80 72.28 55421.95 88888.00 2007-05-26 21:31:53.000 146 12307.75 72.25 55421.93 88888.00 2007-05-26 21:31:53.125 146 12307.75 72.25 55421.95 88888.00 2007-05-26 21:31:53.250 146 12307.85 72.22 55421.97 88888.00 2007-05-26 21:31:53.375 146 12307.92 72.25 55421.97 88888.00 2007-05-26 21:31:53.500 146 12307.88 72.28 55421.95 88888.00 2007-05-26 21:31:53.625 146 12307.88 72.22 55421.93 88888.00 2007-05-26 21:31:53.750 146 12307.85 72.17 55421.95 88888.00 2007-05-26 21:31:53.875 146 12307.83 72.20 55421.93 88888.00 2007-05-26 21:31:54.000 146 12307.85 72.15 55421.95 88888.00 2007-05-26 21:31:54.125 146 12307.88 72.10 55421.95 88888.00 2007-05-26 21:31:54.250 146 12307.90 72.20 55421.95 88888.00 2007-05-26 21:31:54.375 146 12307.98 72.22 55422.00 88888.00 2007-05-26 21:31:54.500 146 12307.95 72.17 55422.00 88888.00 2007-05-26 21:31:54.625 146 12307.85 72.12 55421.97 88888.00 2007-05-26 21:31:54.750 146 12307.85 72.12 55421.93 88888.00 2007-05-26 21:31:54.875 146 12307.92 72.10 55421.95 88888.00 2007-05-26 21:31:55.000 146 12307.98 72.08 55421.95 88888.00 2007-05-26 21:31:55.125 146 12307.92 72.05 55421.97 88888.00 2007-05-26 21:31:55.250 146 12307.85 72.05 55421.95 88888.00 2007-05-26 21:31:55.375 146 12307.92 72.08 55421.97 88888.00 2007-05-26 21:31:55.500 146 12307.88 72.03 55421.95 88888.00 2007-05-26 21:31:55.625 146 12307.83 72.03 55421.97 88888.00 2007-05-26 21:31:55.750 146 12307.90 72.00 55421.95 88888.00 2007-05-26 21:31:55.875 146 12307.98 72.00 55421.95 88888.00 2007-05-26 21:31:56.000 146 12308.00 71.95 55421.93 88888.00 2007-05-26 21:31:56.125 146 12308.00 72.00 55421.93 88888.00 2007-05-26 21:31:56.250 146 12307.98 71.95 55421.93 88888.00 2007-05-26 21:31:56.375 146 12307.95 71.90 55421.90 88888.00 2007-05-26 21:31:56.500 146 12307.95 71.90 55421.90 88888.00 2007-05-26 21:31:56.625 146 12308.00 71.95 55421.93 88888.00 2007-05-26 21:31:56.750 146 12307.98 71.88 55421.93 88888.00 2007-05-26 21:31:56.875 146 12307.92 71.85 55421.93 88888.00 2007-05-26 21:31:57.000 146 12307.90 71.85 55421.88 88888.00 2007-05-26 21:31:57.125 146 12307.98 71.85 55421.93 88888.00 2007-05-26 21:31:57.250 146 12307.98 71.88 55421.93 88888.00 2007-05-26 21:31:57.375 146 12307.95 71.88 55421.88 88888.00 2007-05-26 21:31:57.500 146 12307.95 71.88 55421.85 88888.00 2007-05-26 21:31:57.625 146 12307.98 71.90 55421.88 88888.00 2007-05-26 21:31:57.750 146 12308.02 71.95 55421.90 88888.00 2007-05-26 21:31:57.875 146 12307.95 71.92 55421.90 88888.00 2007-05-26 21:31:58.000 146 12307.92 71.85 55421.90 88888.00 2007-05-26 21:31:58.125 146 12307.88 71.85 55421.88 88888.00 2007-05-26 21:31:58.250 146 12307.92 71.88 55421.93 88888.00 2007-05-26 21:31:58.375 146 12308.00 71.90 55421.93 88888.00 2007-05-26 21:31:58.500 146 12307.92 71.90 55421.90 88888.00 2007-05-26 21:31:58.625 146 12307.90 71.95 55421.90 88888.00 2007-05-26 21:31:58.750 146 12307.92 71.97 55421.90 88888.00 2007-05-26 21:31:58.875 146 12307.95 71.92 55421.90 88888.00 2007-05-26 21:31:59.000 146 12307.92 71.95 55421.90 88888.00 2007-05-26 21:31:59.125 146 12307.95 72.03 55421.93 88888.00 2007-05-26 21:31:59.250 146 12307.95 71.95 55421.90 88888.00 2007-05-26 21:31:59.375 146 12307.95 71.97 55421.88 88888.00 2007-05-26 21:31:59.500 146 12307.95 71.97 55421.85 88888.00 2007-05-26 21:31:59.625 146 12307.98 72.03 55421.88 88888.00 2007-05-26 21:31:59.750 146 12307.95 72.03 55421.88 88888.00 2007-05-26 21:31:59.875 146 12307.95 72.03 55421.90 88888.00 2007-05-26 21:32:00.000 146 12308.02 72.08 55421.90 88888.00 2007-05-26 21:32:00.125 146 12308.00 72.05 55421.85 88888.00 2007-05-26 21:32:00.250 146 12307.95 72.00 55421.88 88888.00 2007-05-26 21:32:00.375 146 12307.95 72.00 55421.88 88888.00 2007-05-26 21:32:00.500 146 12308.02 72.05 55421.88 88888.00 2007-05-26 21:32:00.625 146 12308.02 72.10 55421.85 88888.00 2007-05-26 21:32:00.750 146 12308.05 72.12 55421.88 88888.00 2007-05-26 21:32:00.875 146 12308.02 72.05 55421.85 88888.00 2007-05-26 21:32:01.000 146 12308.05 72.05 55421.85 88888.00 2007-05-26 21:32:01.125 146 12308.08 72.12 55421.90 88888.00 2007-05-26 21:32:01.250 146 12308.12 72.12 55421.90 88888.00 2007-05-26 21:32:01.375 146 12308.12 72.15 55421.90 88888.00 2007-05-26 21:32:01.500 146 12308.05 72.15 55421.82 88888.00 2007-05-26 21:32:01.625 146 12308.05 72.15 55421.80 88888.00 2007-05-26 21:32:01.750 146 12308.05 72.15 55421.80 88888.00 2007-05-26 21:32:01.875 146 12308.10 72.17 55421.80 88888.00 2007-05-26 21:32:02.000 146 12308.10 72.20 55421.80 88888.00 2007-05-26 21:32:02.125 146 12308.02 72.22 55421.78 88888.00 2007-05-26 21:32:02.250 146 12307.98 72.17 55421.78 88888.00 2007-05-26 21:32:02.375 146 12308.00 72.12 55421.72 88888.00 2007-05-26 21:32:02.500 146 12308.05 72.22 55421.78 88888.00 2007-05-26 21:32:02.625 146 12308.10 72.28 55421.80 88888.00 2007-05-26 21:32:02.750 146 12308.12 72.28 55421.80 88888.00 2007-05-26 21:32:02.875 146 12308.08 72.25 55421.78 88888.00 2007-05-26 21:32:03.000 146 12308.15 72.28 55421.75 88888.00 2007-05-26 21:32:03.125 146 12308.23 72.35 55421.80 88888.00 2007-05-26 21:32:03.250 146 12308.20 72.38 55421.80 88888.00 2007-05-26 21:32:03.375 146 12308.15 72.40 55421.78 88888.00 2007-05-26 21:32:03.500 146 12308.17 72.40 55421.78 88888.00 2007-05-26 21:32:03.625 146 12308.17 72.38 55421.75 88888.00 2007-05-26 21:32:03.750 146 12308.20 72.38 55421.80 88888.00 2007-05-26 21:32:03.875 146 12308.25 72.42 55421.80 88888.00 2007-05-26 21:32:04.000 146 12308.23 72.42 55421.78 88888.00 2007-05-26 21:32:04.125 146 12308.20 72.47 55421.72 88888.00 2007-05-26 21:32:04.250 146 12308.17 72.50 55421.70 88888.00 2007-05-26 21:32:04.375 146 12308.20 72.53 55421.72 88888.00 2007-05-26 21:32:04.500 146 12308.17 72.58 55421.75 88888.00 2007-05-26 21:32:04.625 146 12308.20 72.60 55421.78 88888.00 2007-05-26 21:32:04.750 146 12308.25 72.55 55421.72 88888.00 2007-05-26 21:32:04.875 146 12308.27 72.55 55421.75 88888.00 2007-05-26 21:32:05.000 146 12308.40 72.65 55421.80 88888.00 2007-05-26 21:32:05.125 146 12308.35 72.60 55421.75 88888.00 2007-05-26 21:32:05.250 146 12308.30 72.55 55421.72 88888.00 2007-05-26 21:32:05.375 146 12308.38 72.60 55421.70 88888.00 2007-05-26 21:32:05.500 146 12308.40 72.67 55421.70 88888.00 2007-05-26 21:32:05.625 146 12308.40 72.67 55421.72 88888.00 2007-05-26 21:32:05.750 146 12308.38 72.62 55421.72 88888.00 2007-05-26 21:32:05.875 146 12308.40 72.67 55421.72 88888.00 2007-05-26 21:32:06.000 146 12308.40 72.70 55421.70 88888.00 2007-05-26 21:32:06.125 146 12308.40 72.78 55421.72 88888.00 2007-05-26 21:32:06.250 146 12308.45 72.85 55421.75 88888.00 2007-05-26 21:32:06.375 146 12308.45 72.83 55421.70 88888.00 2007-05-26 21:32:06.500 146 12308.40 72.78 55421.70 88888.00 2007-05-26 21:32:06.625 146 12308.40 72.78 55421.68 88888.00 2007-05-26 21:32:06.750 146 12308.48 72.83 55421.70 88888.00 2007-05-26 21:32:06.875 146 12308.50 72.90 55421.68 88888.00 2007-05-26 21:32:07.000 146 12308.48 72.88 55421.65 88888.00 2007-05-26 21:32:07.125 146 12308.50 72.85 55421.70 88888.00 2007-05-26 21:32:07.250 146 12308.50 72.83 55421.72 88888.00 2007-05-26 21:32:07.375 146 12308.52 72.85 55421.70 88888.00 2007-05-26 21:32:07.500 146 12308.55 72.92 55421.70 88888.00 2007-05-26 21:32:07.625 146 12308.65 73.00 55421.70 88888.00 2007-05-26 21:32:07.750 146 12308.62 73.05 55421.72 88888.00 2007-05-26 21:32:07.875 146 12308.62 73.00 55421.68 88888.00 2007-05-26 21:32:08.000 146 12308.60 72.97 55421.68 88888.00 2007-05-26 21:32:08.125 146 12308.55 72.97 55421.70 88888.00 2007-05-26 21:32:08.250 146 12308.55 73.00 55421.68 88888.00 2007-05-26 21:32:08.375 146 12308.60 72.97 55421.70 88888.00 2007-05-26 21:32:08.500 146 12308.52 72.95 55421.68 88888.00 2007-05-26 21:32:08.625 146 12308.50 72.92 55421.68 88888.00 2007-05-26 21:32:08.750 146 12308.60 72.97 55421.70 88888.00 2007-05-26 21:32:08.875 146 12308.67 73.03 55421.70 88888.00 2007-05-26 21:32:09.000 146 12308.70 73.00 55421.70 88888.00 2007-05-26 21:32:09.125 146 12308.67 72.97 55421.70 88888.00 2007-05-26 21:32:09.250 146 12308.60 73.00 55421.72 88888.00 2007-05-26 21:32:09.375 146 12308.65 73.05 55421.70 88888.00 2007-05-26 21:32:09.500 146 12308.60 73.03 55421.65 88888.00 2007-05-26 21:32:09.625 146 12308.58 72.95 55421.65 88888.00 2007-05-26 21:32:09.750 146 12308.60 72.95 55421.68 88888.00 2007-05-26 21:32:09.875 146 12308.65 73.00 55421.70 88888.00 2007-05-26 21:32:10.000 146 12308.70 73.05 55421.70 88888.00 2007-05-26 21:32:10.125 146 12308.67 73.08 55421.68 88888.00 2007-05-26 21:32:10.250 146 12308.65 73.10 55421.68 88888.00 2007-05-26 21:32:10.375 146 12308.70 73.12 55421.70 88888.00 2007-05-26 21:32:10.500 146 12308.73 73.15 55421.70 88888.00 2007-05-26 21:32:10.625 146 12308.65 73.08 55421.65 88888.00 2007-05-26 21:32:10.750 146 12308.70 73.08 55421.65 88888.00 2007-05-26 21:32:10.875 146 12308.83 73.15 55421.68 88888.00 2007-05-26 21:32:11.000 146 12308.80 73.15 55421.68 88888.00 2007-05-26 21:32:11.125 146 12308.77 73.12 55421.68 88888.00 2007-05-26 21:32:11.250 146 12308.75 73.08 55421.70 88888.00 2007-05-26 21:32:11.375 146 12308.77 73.08 55421.70 88888.00 2007-05-26 21:32:11.500 146 12308.75 73.05 55421.68 88888.00 2007-05-26 21:32:11.625 146 12308.75 73.05 55421.65 88888.00 2007-05-26 21:32:11.750 146 12308.77 73.10 55421.65 88888.00 2007-05-26 21:32:11.875 146 12308.75 73.10 55421.65 88888.00 2007-05-26 21:32:12.000 146 12308.75 73.08 55421.65 88888.00 2007-05-26 21:32:12.125 146 12308.75 73.10 55421.68 88888.00 2007-05-26 21:32:12.250 146 12308.83 73.08 55421.65 88888.00 2007-05-26 21:32:12.375 146 12308.80 73.05 55421.62 88888.00 2007-05-26 21:32:12.500 146 12308.73 73.10 55421.65 88888.00 2007-05-26 21:32:12.625 146 12308.73 73.10 55421.65 88888.00 2007-05-26 21:32:12.750 146 12308.67 73.05 55421.65 88888.00 2007-05-26 21:32:12.875 146 12308.70 72.97 55421.65 88888.00 2007-05-26 21:32:13.000 146 12308.73 73.00 55421.65 88888.00 2007-05-26 21:32:13.125 146 12308.77 73.08 55421.65 88888.00 2007-05-26 21:32:13.250 146 12308.77 73.12 55421.65 88888.00 2007-05-26 21:32:13.375 146 12308.77 73.05 55421.65 88888.00 2007-05-26 21:32:13.500 146 12308.88 73.05 55421.68 88888.00 2007-05-26 21:32:13.625 146 12308.85 73.03 55421.65 88888.00 2007-05-26 21:32:13.750 146 12308.83 73.05 55421.68 88888.00 2007-05-26 21:32:13.875 146 12308.83 73.03 55421.68 88888.00 2007-05-26 21:32:14.000 146 12308.80 73.00 55421.65 88888.00 2007-05-26 21:32:14.125 146 12308.80 72.97 55421.65 88888.00 2007-05-26 21:32:14.250 146 12308.80 73.00 55421.68 88888.00 2007-05-26 21:32:14.375 146 12308.80 72.92 55421.68 88888.00 2007-05-26 21:32:14.500 146 12308.77 72.92 55421.65 88888.00 2007-05-26 21:32:14.625 146 12308.73 73.00 55421.65 88888.00 2007-05-26 21:32:14.750 146 12308.80 73.05 55421.65 88888.00 2007-05-26 21:32:14.875 146 12308.85 73.10 55421.70 88888.00 2007-05-26 21:32:15.000 146 12308.77 73.05 55421.68 88888.00 2007-05-26 21:32:15.125 146 12308.75 73.00 55421.70 88888.00 2007-05-26 21:32:15.250 146 12308.77 72.95 55421.72 88888.00 2007-05-26 21:32:15.375 146 12308.77 72.97 55421.70 88888.00 2007-05-26 21:32:15.500 146 12308.75 72.97 55421.62 88888.00 2007-05-26 21:32:15.625 146 12308.70 72.92 55421.62 88888.00 2007-05-26 21:32:15.750 146 12308.70 72.92 55421.68 88888.00 2007-05-26 21:32:15.875 146 12308.77 73.00 55421.68 88888.00 2007-05-26 21:32:16.000 146 12308.85 73.00 55421.70 88888.00 2007-05-26 21:32:16.125 146 12308.85 72.95 55421.68 88888.00 2007-05-26 21:32:16.250 146 12308.85 72.92 55421.72 88888.00 2007-05-26 21:32:16.375 146 12308.80 72.95 55421.68 88888.00 2007-05-26 21:32:16.500 146 12308.83 73.03 55421.68 88888.00 2007-05-26 21:32:16.625 146 12308.85 73.05 55421.68 88888.00 2007-05-26 21:32:16.750 146 12308.85 73.00 55421.70 88888.00 2007-05-26 21:32:16.875 146 12308.88 72.95 55421.70 88888.00 2007-05-26 21:32:17.000 146 12308.85 72.90 55421.65 88888.00 2007-05-26 21:32:17.125 146 12308.88 72.97 55421.65 88888.00 2007-05-26 21:32:17.250 146 12308.90 72.97 55421.68 88888.00 2007-05-26 21:32:17.375 146 12308.92 72.95 55421.70 88888.00 2007-05-26 21:32:17.500 146 12308.95 72.92 55421.68 88888.00 2007-05-26 21:32:17.625 146 12308.95 72.90 55421.68 88888.00 2007-05-26 21:32:17.750 146 12308.92 72.88 55421.65 88888.00 2007-05-26 21:32:17.875 146 12309.00 72.95 55421.70 88888.00 2007-05-26 21:32:18.000 146 12309.00 72.95 55421.68 88888.00 2007-05-26 21:32:18.125 146 12308.92 72.88 55421.65 88888.00 2007-05-26 21:32:18.250 146 12308.92 72.92 55421.68 88888.00 2007-05-26 21:32:18.375 146 12308.98 72.95 55421.68 88888.00 2007-05-26 21:32:18.500 146 12308.92 72.90 55421.62 88888.00 2007-05-26 21:32:18.625 146 12308.90 72.85 55421.65 88888.00 2007-05-26 21:32:18.750 146 12308.98 72.90 55421.70 88888.00 2007-05-26 21:32:18.875 146 12309.05 72.90 55421.72 88888.00 2007-05-26 21:32:19.000 146 12309.05 72.88 55421.70 88888.00 2007-05-26 21:32:19.125 146 12308.98 72.85 55421.68 88888.00 2007-05-26 21:32:19.250 146 12308.98 72.80 55421.65 88888.00 2007-05-26 21:32:19.375 146 12309.00 72.80 55421.65 88888.00 2007-05-26 21:32:19.500 146 12309.02 72.83 55421.68 88888.00 2007-05-26 21:32:19.625 146 12309.00 72.88 55421.70 88888.00 2007-05-26 21:32:19.750 146 12309.00 72.85 55421.70 88888.00 2007-05-26 21:32:19.875 146 12309.02 72.83 55421.70 88888.00 2007-05-26 21:32:20.000 146 12309.02 72.83 55421.65 88888.00 2007-05-26 21:32:20.125 146 12308.95 72.80 55421.65 88888.00 2007-05-26 21:32:20.250 146 12308.95 72.80 55421.65 88888.00 2007-05-26 21:32:20.375 146 12309.00 72.83 55421.68 88888.00 2007-05-26 21:32:20.500 146 12308.98 72.85 55421.72 88888.00 2007-05-26 21:32:20.625 146 12309.02 72.80 55421.70 88888.00 2007-05-26 21:32:20.750 146 12309.08 72.80 55421.75 88888.00 2007-05-26 21:32:20.875 146 12309.10 72.83 55421.75 88888.00 2007-05-26 21:32:21.000 146 12309.10 72.85 55421.72 88888.00 2007-05-26 21:32:21.125 146 12309.05 72.83 55421.70 88888.00 2007-05-26 21:32:21.250 146 12308.98 72.72 55421.72 88888.00 2007-05-26 21:32:21.375 146 12309.00 72.75 55421.72 88888.00 2007-05-26 21:32:21.500 146 12309.00 72.75 55421.72 88888.00 2007-05-26 21:32:21.625 146 12309.02 72.75 55421.72 88888.00 2007-05-26 21:32:21.750 146 12309.02 72.72 55421.70 88888.00 2007-05-26 21:32:21.875 146 12309.05 72.70 55421.72 88888.00 2007-05-26 21:32:22.000 146 12309.00 72.70 55421.70 88888.00 2007-05-26 21:32:22.125 146 12308.92 72.65 55421.68 88888.00 2007-05-26 21:32:22.250 146 12308.88 72.67 55421.70 88888.00 2007-05-26 21:32:22.375 146 12308.85 72.62 55421.68 88888.00 2007-05-26 21:32:22.500 146 12308.88 72.65 55421.70 88888.00 2007-05-26 21:32:22.625 146 12308.95 72.65 55421.70 88888.00 2007-05-26 21:32:22.750 146 12308.98 72.70 55421.72 88888.00 2007-05-26 21:32:22.875 146 12308.98 72.80 55421.75 88888.00 2007-05-26 21:32:23.000 146 12308.98 72.72 55421.70 88888.00 2007-05-26 21:32:23.125 146 12309.00 72.75 55421.75 88888.00 2007-05-26 21:32:23.250 146 12308.98 72.70 55421.72 88888.00 2007-05-26 21:32:23.375 146 12308.92 72.62 55421.70 88888.00 2007-05-26 21:32:23.500 146 12308.95 72.65 55421.70 88888.00 2007-05-26 21:32:23.625 146 12309.08 72.70 55421.70 88888.00 2007-05-26 21:32:23.750 146 12309.08 72.62 55421.72 88888.00 2007-05-26 21:32:23.875 146 12309.05 72.65 55421.75 88888.00 2007-05-26 21:32:24.000 146 12309.05 72.65 55421.72 88888.00 2007-05-26 21:32:24.125 146 12309.10 72.67 55421.75 88888.00 2007-05-26 21:32:24.250 146 12309.02 72.62 55421.75 88888.00 2007-05-26 21:32:24.375 146 12309.05 72.62 55421.75 88888.00 2007-05-26 21:32:24.500 146 12309.05 72.60 55421.75 88888.00 2007-05-26 21:32:24.625 146 12309.08 72.60 55421.75 88888.00 2007-05-26 21:32:24.750 146 12309.10 72.58 55421.75 88888.00 2007-05-26 21:32:24.875 146 12309.02 72.55 55421.72 88888.00 2007-05-26 21:32:25.000 146 12308.95 72.50 55421.72 88888.00 2007-05-26 21:32:25.125 146 12308.95 72.55 55421.75 88888.00 2007-05-26 21:32:25.250 146 12308.95 72.50 55421.72 88888.00 2007-05-26 21:32:25.375 146 12308.92 72.58 55421.70 88888.00 2007-05-26 21:32:25.500 146 12308.98 72.60 55421.75 88888.00 2007-05-26 21:32:25.625 146 12309.02 72.55 55421.75 88888.00 2007-05-26 21:32:25.750 146 12309.00 72.58 55421.78 88888.00 2007-05-26 21:32:25.875 146 12308.98 72.58 55421.75 88888.00 2007-05-26 21:32:26.000 146 12308.98 72.60 55421.78 88888.00 2007-05-26 21:32:26.125 146 12308.98 72.55 55421.82 88888.00 2007-05-26 21:32:26.250 146 12308.92 72.47 55421.80 88888.00 2007-05-26 21:32:26.375 146 12308.95 72.53 55421.82 88888.00 2007-05-26 21:32:26.500 146 12309.05 72.53 55421.82 88888.00 2007-05-26 21:32:26.625 146 12309.12 72.53 55421.82 88888.00 2007-05-26 21:32:26.750 146 12309.10 72.53 55421.80 88888.00 2007-05-26 21:32:26.875 146 12309.12 72.55 55421.80 88888.00 2007-05-26 21:32:27.000 146 12309.20 72.58 55421.85 88888.00 2007-05-26 21:32:27.125 146 12309.20 72.58 55421.85 88888.00 2007-05-26 21:32:27.250 146 12309.17 72.55 55421.82 88888.00 2007-05-26 21:32:27.375 146 12309.17 72.50 55421.80 88888.00 2007-05-26 21:32:27.500 146 12309.15 72.50 55421.80 88888.00 2007-05-26 21:32:27.625 146 12309.10 72.47 55421.80 88888.00 2007-05-26 21:32:27.750 146 12309.00 72.40 55421.78 88888.00 2007-05-26 21:32:27.875 146 12308.98 72.38 55421.78 88888.00 2007-05-26 21:32:28.000 146 12309.05 72.42 55421.80 88888.00 2007-05-26 21:32:28.125 146 12309.05 72.42 55421.80 88888.00 2007-05-26 21:32:28.250 146 12309.05 72.42 55421.85 88888.00 2007-05-26 21:32:28.375 146 12309.10 72.45 55421.88 88888.00 2007-05-26 21:32:28.500 146 12309.15 72.42 55421.85 88888.00 2007-05-26 21:32:28.625 146 12309.20 72.40 55421.85 88888.00 2007-05-26 21:32:28.750 146 12309.17 72.35 55421.90 88888.00 2007-05-26 21:32:28.875 146 12309.15 72.38 55421.85 88888.00 2007-05-26 21:32:29.000 146 12309.12 72.38 55421.88 88888.00 2007-05-26 21:32:29.125 146 12309.02 72.38 55421.85 88888.00 2007-05-26 21:32:29.250 146 12309.00 72.35 55421.85 88888.00 2007-05-26 21:32:29.375 146 12309.05 72.35 55421.90 88888.00 2007-05-26 21:32:29.500 146 12309.10 72.35 55421.85 88888.00 2007-05-26 21:32:29.625 146 12309.10 72.33 55421.88 88888.00 2007-05-26 21:32:29.750 146 12309.10 72.33 55421.88 88888.00 2007-05-26 21:32:29.875 146 12309.10 72.25 55421.85 88888.00 2007-05-26 21:32:30.000 146 12309.10 72.25 55421.85 88888.00 2007-05-26 21:32:30.125 146 12309.15 72.30 55421.88 88888.00 2007-05-26 21:32:30.250 146 12309.12 72.25 55421.85 88888.00 2007-05-26 21:32:30.375 146 12309.12 72.25 55421.82 88888.00 2007-05-26 21:32:30.500 146 12309.12 72.25 55421.85 88888.00 2007-05-26 21:32:30.625 146 12309.20 72.20 55421.82 88888.00 2007-05-26 21:32:30.750 146 12309.17 72.15 55421.82 88888.00 2007-05-26 21:32:30.875 146 12309.17 72.22 55421.85 88888.00 2007-05-26 21:32:31.000 146 12309.23 72.25 55421.93 88888.00 2007-05-26 21:32:31.125 146 12309.25 72.25 55421.95 88888.00 2007-05-26 21:32:31.250 146 12309.25 72.22 55421.93 88888.00 2007-05-26 21:32:31.375 146 12309.25 72.22 55421.90 88888.00 2007-05-26 21:32:31.500 146 12309.20 72.20 55421.85 88888.00 2007-05-26 21:32:31.625 146 12309.23 72.15 55421.85 88888.00 2007-05-26 21:32:31.750 146 12309.23 72.17 55421.85 88888.00 2007-05-26 21:32:31.875 146 12309.20 72.15 55421.88 88888.00 2007-05-26 21:32:32.000 146 12309.25 72.12 55421.88 88888.00 2007-05-26 21:32:32.125 146 12309.25 72.15 55421.85 88888.00 2007-05-26 21:32:32.250 146 12309.30 72.22 55421.85 88888.00 2007-05-26 21:32:32.375 146 12309.38 72.17 55421.90 88888.00 2007-05-26 21:32:32.500 146 12309.38 72.20 55421.88 88888.00 2007-05-26 21:32:32.625 146 12309.38 72.20 55421.90 88888.00 2007-05-26 21:32:32.750 146 12309.48 72.17 55421.85 88888.00 2007-05-26 21:32:32.875 146 12309.50 72.12 55421.88 88888.00 2007-05-26 21:32:33.000 146 12309.52 72.12 55421.88 88888.00 2007-05-26 21:32:33.125 146 12309.48 72.12 55421.90 88888.00 2007-05-26 21:32:33.250 146 12309.40 72.10 55421.93 88888.00 2007-05-26 21:32:33.375 146 12309.45 72.12 55421.90 88888.00 2007-05-26 21:32:33.500 146 12309.48 72.17 55421.93 88888.00 2007-05-26 21:32:33.625 146 12309.40 72.08 55421.85 88888.00 2007-05-26 21:32:33.750 146 12309.40 72.03 55421.88 88888.00 2007-05-26 21:32:33.875 146 12309.50 72.05 55421.88 88888.00 2007-05-26 21:32:34.000 146 12309.48 72.00 55421.82 88888.00 2007-05-26 21:32:34.125 146 12309.38 72.00 55421.88 88888.00 2007-05-26 21:32:34.250 146 12309.45 72.10 55421.93 88888.00 2007-05-26 21:32:34.375 146 12309.50 72.10 55421.88 88888.00 2007-05-26 21:32:34.500 146 12309.50 72.03 55421.82 88888.00 2007-05-26 21:32:34.625 146 12309.48 72.00 55421.82 88888.00 2007-05-26 21:32:34.750 146 12309.45 71.95 55421.85 88888.00 2007-05-26 21:32:34.875 146 12309.50 72.00 55421.88 88888.00 2007-05-26 21:32:35.000 146 12309.55 71.95 55421.85 88888.00 2007-05-26 21:32:35.125 146 12309.55 71.95 55421.88 88888.00 2007-05-26 21:32:35.250 146 12309.48 71.97 55421.90 88888.00 2007-05-26 21:32:35.375 146 12309.50 71.95 55421.85 88888.00 2007-05-26 21:32:35.500 146 12309.52 71.95 55421.82 88888.00 2007-05-26 21:32:35.625 146 12309.55 71.95 55421.85 88888.00 2007-05-26 21:32:35.750 146 12309.62 71.95 55421.85 88888.00 2007-05-26 21:32:35.875 146 12309.62 71.88 55421.85 88888.00 2007-05-26 21:32:36.000 146 12309.65 71.90 55421.88 88888.00 2007-05-26 21:32:36.125 146 12309.65 71.88 55421.88 88888.00 2007-05-26 21:32:36.250 146 12309.70 71.83 55421.88 88888.00 2007-05-26 21:32:36.375 146 12309.77 71.83 55421.85 88888.00 2007-05-26 21:32:36.500 146 12309.73 71.88 55421.88 88888.00 2007-05-26 21:32:36.625 146 12309.70 71.90 55421.88 88888.00 2007-05-26 21:32:36.750 146 12309.75 71.85 55421.88 88888.00 2007-05-26 21:32:36.875 146 12309.67 71.85 55421.85 88888.00 2007-05-26 21:32:37.000 146 12309.73 71.90 55421.88 88888.00 2007-05-26 21:32:37.125 146 12309.85 71.95 55421.90 88888.00 2007-05-26 21:32:37.250 146 12309.85 71.90 55421.88 88888.00 2007-05-26 21:32:37.375 146 12309.83 71.90 55421.88 88888.00 2007-05-26 21:32:37.500 146 12309.85 71.90 55421.82 88888.00 2007-05-26 21:32:37.625 146 12309.75 71.90 55421.82 88888.00 2007-05-26 21:32:37.750 146 12309.77 71.83 55421.82 88888.00 2007-05-26 21:32:37.875 146 12309.75 71.78 55421.80 88888.00 2007-05-26 21:32:38.000 146 12309.85 71.80 55421.82 88888.00 2007-05-26 21:32:38.125 146 12309.90 71.78 55421.82 88888.00 2007-05-26 21:32:38.250 146 12309.85 71.75 55421.80 88888.00 2007-05-26 21:32:38.375 146 12309.77 71.78 55421.78 88888.00 2007-05-26 21:32:38.500 146 12309.77 71.78 55421.78 88888.00 2007-05-26 21:32:38.625 146 12309.88 71.75 55421.78 88888.00 2007-05-26 21:32:38.750 146 12309.88 71.75 55421.78 88888.00 2007-05-26 21:32:38.875 146 12309.92 71.67 55421.78 88888.00 2007-05-26 21:32:39.000 146 12309.95 71.75 55421.78 88888.00 2007-05-26 21:32:39.125 146 12309.95 71.78 55421.82 88888.00 2007-05-26 21:32:39.250 146 12309.92 71.72 55421.80 88888.00 2007-05-26 21:32:39.375 146 12309.98 71.75 55421.78 88888.00 2007-05-26 21:32:39.500 146 12310.00 71.75 55421.75 88888.00 2007-05-26 21:32:39.625 146 12310.00 71.78 55421.80 88888.00 2007-05-26 21:32:39.750 146 12310.00 71.78 55421.78 88888.00 2007-05-26 21:32:39.875 146 12309.98 71.72 55421.82 88888.00 2007-05-26 21:32:40.000 146 12310.05 71.75 55421.80 88888.00 2007-05-26 21:32:40.125 146 12310.20 71.78 55421.78 88888.00 2007-05-26 21:32:40.250 146 12310.17 71.72 55421.78 88888.00 2007-05-26 21:32:40.375 146 12310.12 71.78 55421.80 88888.00 2007-05-26 21:32:40.500 146 12310.02 71.75 55421.78 88888.00 2007-05-26 21:32:40.625 146 12310.00 71.75 55421.80 88888.00 2007-05-26 21:32:40.750 146 12309.98 71.83 55421.78 88888.00 2007-05-26 21:32:40.875 146 12310.00 71.83 55421.78 88888.00 2007-05-26 21:32:41.000 146 12310.05 71.78 55421.75 88888.00 2007-05-26 21:32:41.125 146 12310.10 71.78 55421.80 88888.00 2007-05-26 21:32:41.250 146 12310.05 71.70 55421.78 88888.00 2007-05-26 21:32:41.375 146 12310.08 71.75 55421.78 88888.00 2007-05-26 21:32:41.500 146 12310.10 71.80 55421.78 88888.00 2007-05-26 21:32:41.625 146 12310.12 71.78 55421.78 88888.00 2007-05-26 21:32:41.750 146 12310.15 71.75 55421.75 88888.00 2007-05-26 21:32:41.875 146 12310.08 71.78 55421.75 88888.00 2007-05-26 21:32:42.000 146 12310.08 71.78 55421.75 88888.00 2007-05-26 21:32:42.125 146 12310.12 71.75 55421.75 88888.00 2007-05-26 21:32:42.250 146 12310.10 71.70 55421.72 88888.00 2007-05-26 21:32:42.375 146 12310.05 71.72 55421.72 88888.00 2007-05-26 21:32:42.500 146 12310.05 71.72 55421.72 88888.00 2007-05-26 21:32:42.625 146 12310.10 71.80 55421.72 88888.00 2007-05-26 21:32:42.750 146 12310.15 71.83 55421.75 88888.00 2007-05-26 21:32:42.875 146 12310.12 71.80 55421.80 88888.00 2007-05-26 21:32:43.000 146 12310.15 71.83 55421.80 88888.00 2007-05-26 21:32:43.125 146 12310.08 71.85 55421.80 88888.00 2007-05-26 21:32:43.250 146 12310.02 71.78 55421.75 88888.00 2007-05-26 21:32:43.375 146 12310.08 71.80 55421.75 88888.00 2007-05-26 21:32:43.500 146 12310.15 71.78 55421.75 88888.00 2007-05-26 21:32:43.625 146 12310.10 71.78 55421.72 88888.00 2007-05-26 21:32:43.750 146 12309.95 71.72 55421.70 88888.00 2007-05-26 21:32:43.875 146 12310.00 71.75 55421.70 88888.00 2007-05-26 21:32:44.000 146 12310.08 71.80 55421.75 88888.00 2007-05-26 21:32:44.125 146 12310.12 71.88 55421.75 88888.00 2007-05-26 21:32:44.250 146 12310.15 71.83 55421.75 88888.00 2007-05-26 21:32:44.375 146 12310.12 71.80 55421.72 88888.00 2007-05-26 21:32:44.500 146 12310.05 71.83 55421.70 88888.00 2007-05-26 21:32:44.625 146 12310.05 71.80 55421.70 88888.00 2007-05-26 21:32:44.750 146 12310.08 71.80 55421.70 88888.00 2007-05-26 21:32:44.875 146 12310.12 71.83 55421.72 88888.00 2007-05-26 21:32:45.000 146 12310.15 71.85 55421.72 88888.00 2007-05-26 21:32:45.125 146 12310.12 71.83 55421.75 88888.00 2007-05-26 21:32:45.250 146 12310.15 71.78 55421.75 88888.00 2007-05-26 21:32:45.375 146 12310.17 71.83 55421.78 88888.00 2007-05-26 21:32:45.500 146 12310.17 71.90 55421.78 88888.00 2007-05-26 21:32:45.625 146 12310.17 71.88 55421.78 88888.00 2007-05-26 21:32:45.750 146 12310.12 71.90 55421.75 88888.00 2007-05-26 21:32:45.875 146 12310.05 71.85 55421.72 88888.00 2007-05-26 21:32:46.000 146 12310.08 71.88 55421.75 88888.00 2007-05-26 21:32:46.125 146 12310.10 71.88 55421.78 88888.00 2007-05-26 21:32:46.250 146 12310.15 71.92 55421.75 88888.00 2007-05-26 21:32:46.375 146 12310.15 71.92 55421.72 88888.00 2007-05-26 21:32:46.500 146 12310.08 71.85 55421.68 88888.00 2007-05-26 21:32:46.625 146 12310.10 71.88 55421.70 88888.00 2007-05-26 21:32:46.750 146 12310.17 71.92 55421.70 88888.00 2007-05-26 21:32:46.875 146 12310.15 71.85 55421.72 88888.00 2007-05-26 21:32:47.000 146 12310.12 71.85 55421.70 88888.00 2007-05-26 21:32:47.125 146 12310.10 71.90 55421.70 88888.00 2007-05-26 21:32:47.250 146 12310.12 71.92 55421.70 88888.00 2007-05-26 21:32:47.375 146 12310.17 71.95 55421.68 88888.00 2007-05-26 21:32:47.500 146 12310.12 71.92 55421.70 88888.00 2007-05-26 21:32:47.625 146 12310.12 71.97 55421.72 88888.00 2007-05-26 21:32:47.750 146 12310.17 72.08 55421.72 88888.00 2007-05-26 21:32:47.875 146 12310.10 72.00 55421.70 88888.00 2007-05-26 21:32:48.000 146 12310.15 71.95 55421.68 88888.00 2007-05-26 21:32:48.125 146 12310.23 71.95 55421.68 88888.00 2007-05-26 21:32:48.250 146 12310.30 71.95 55421.70 88888.00 2007-05-26 21:32:48.375 146 12310.30 72.00 55421.70 88888.00 2007-05-26 21:32:48.500 146 12310.33 72.05 55421.75 88888.00 2007-05-26 21:32:48.625 146 12310.27 72.03 55421.70 88888.00 2007-05-26 21:32:48.750 146 12310.12 71.97 55421.68 88888.00 2007-05-26 21:32:48.875 146 12310.12 72.03 55421.68 88888.00 2007-05-26 21:32:49.000 146 12310.20 72.03 55421.70 88888.00 2007-05-26 21:32:49.125 146 12310.30 72.08 55421.75 88888.00 2007-05-26 21:32:49.250 146 12310.30 72.12 55421.72 88888.00 2007-05-26 21:32:49.375 146 12310.25 72.12 55421.68 88888.00 2007-05-26 21:32:49.500 146 12310.20 72.10 55421.68 88888.00 2007-05-26 21:32:49.625 146 12310.23 72.12 55421.70 88888.00 2007-05-26 21:32:49.750 146 12310.27 72.17 55421.68 88888.00 2007-05-26 21:32:49.875 146 12310.25 72.17 55421.68 88888.00 2007-05-26 21:32:50.000 146 12310.23 72.20 55421.65 88888.00 2007-05-26 21:32:50.125 146 12310.27 72.20 55421.68 88888.00 2007-05-26 21:32:50.250 146 12310.27 72.15 55421.65 88888.00 2007-05-26 21:32:50.375 146 12310.35 72.20 55421.62 88888.00 2007-05-26 21:32:50.500 146 12310.35 72.17 55421.62 88888.00 2007-05-26 21:32:50.625 146 12310.30 72.15 55421.60 88888.00 2007-05-26 21:32:50.750 146 12310.30 72.17 55421.62 88888.00 2007-05-26 21:32:50.875 146 12310.30 72.20 55421.62 88888.00 2007-05-26 21:32:51.000 146 12310.25 72.20 55421.57 88888.00 2007-05-26 21:32:51.125 146 12310.25 72.22 55421.60 88888.00 2007-05-26 21:32:51.250 146 12310.25 72.28 55421.62 88888.00 2007-05-26 21:32:51.375 146 12310.33 72.28 55421.60 88888.00 2007-05-26 21:32:51.500 146 12310.38 72.25 55421.57 88888.00 2007-05-26 21:32:51.625 146 12310.40 72.22 55421.55 88888.00 2007-05-26 21:32:51.750 146 12310.42 72.25 55421.57 88888.00 2007-05-26 21:32:51.875 146 12310.42 72.33 55421.60 88888.00 2007-05-26 21:32:52.000 146 12310.40 72.33 55421.60 88888.00 2007-05-26 21:32:52.125 146 12310.40 72.38 55421.60 88888.00 2007-05-26 21:32:52.250 146 12310.35 72.35 55421.57 88888.00 2007-05-26 21:32:52.375 146 12310.38 72.40 55421.57 88888.00 2007-05-26 21:32:52.500 146 12310.38 72.42 55421.57 88888.00 2007-05-26 21:32:52.625 146 12310.40 72.45 55421.60 88888.00 2007-05-26 21:32:52.750 146 12310.42 72.45 55421.55 88888.00 2007-05-26 21:32:52.875 146 12310.48 72.47 55421.55 88888.00 2007-05-26 21:32:53.000 146 12310.52 72.50 55421.57 88888.00 2007-05-26 21:32:53.125 146 12310.58 72.50 55421.57 88888.00 2007-05-26 21:32:53.250 146 12310.52 72.53 55421.57 88888.00 2007-05-26 21:32:53.375 146 12310.50 72.53 55421.57 88888.00 2007-05-26 21:32:53.500 146 12310.50 72.55 55421.57 88888.00 2007-05-26 21:32:53.625 146 12310.52 72.65 55421.57 88888.00 2007-05-26 21:32:53.750 146 12310.55 72.67 55421.55 88888.00 2007-05-26 21:32:53.875 146 12310.50 72.60 55421.53 88888.00 2007-05-26 21:32:54.000 146 12310.50 72.60 55421.50 88888.00 2007-05-26 21:32:54.125 146 12310.52 72.67 55421.55 88888.00 2007-05-26 21:32:54.250 146 12310.55 72.70 55421.55 88888.00 2007-05-26 21:32:54.375 146 12310.65 72.75 55421.50 88888.00 2007-05-26 21:32:54.500 146 12310.62 72.80 55421.50 88888.00 2007-05-26 21:32:54.625 146 12310.58 72.75 55421.50 88888.00 2007-05-26 21:32:54.750 146 12310.62 72.70 55421.45 88888.00 2007-05-26 21:32:54.875 146 12310.73 72.75 55421.47 88888.00 2007-05-26 21:32:55.000 146 12310.70 72.80 55421.45 88888.00 2007-05-26 21:32:55.125 146 12310.67 72.83 55421.47 88888.00 2007-05-26 21:32:55.250 146 12310.73 72.92 55421.50 88888.00 2007-05-26 21:32:55.375 146 12310.75 72.97 55421.45 88888.00 2007-05-26 21:32:55.500 146 12310.70 72.92 55421.43 88888.00 2007-05-26 21:32:55.625 146 12310.70 72.92 55421.45 88888.00 2007-05-26 21:32:55.750 146 12310.73 72.92 55421.45 88888.00 2007-05-26 21:32:55.875 146 12310.77 72.97 55421.43 88888.00 2007-05-26 21:32:56.000 146 12310.83 72.97 55421.43 88888.00 2007-05-26 21:32:56.125 146 12310.83 72.95 55421.40 88888.00 2007-05-26 21:32:56.250 146 12310.88 73.05 55421.40 88888.00 2007-05-26 21:32:56.375 146 12310.92 73.08 55421.40 88888.00 2007-05-26 21:32:56.500 146 12310.90 73.12 55421.40 88888.00 2007-05-26 21:32:56.625 146 12310.83 73.08 55421.35 88888.00 2007-05-26 21:32:56.750 146 12310.75 73.12 55421.35 88888.00 2007-05-26 21:32:56.875 146 12310.80 73.22 55421.35 88888.00 2007-05-26 21:32:57.000 146 12310.83 73.28 55421.35 88888.00 2007-05-26 21:32:57.125 146 12310.88 73.30 55421.32 88888.00 2007-05-26 21:32:57.250 146 12310.83 73.22 55421.30 88888.00 2007-05-26 21:32:57.375 146 12310.85 73.25 55421.30 88888.00 2007-05-26 21:32:57.500 146 12310.88 73.33 55421.30 88888.00 2007-05-26 21:32:57.625 146 12310.92 73.38 55421.30 88888.00 2007-05-26 21:32:57.750 146 12310.83 73.35 55421.28 88888.00 2007-05-26 21:32:57.875 146 12310.83 73.35 55421.30 88888.00 2007-05-26 21:32:58.000 146 12310.85 73.38 55421.28 88888.00 2007-05-26 21:32:58.125 146 12310.95 73.50 55421.30 88888.00 2007-05-26 21:32:58.250 146 12311.10 73.53 55421.30 88888.00 2007-05-26 21:32:58.375 146 12311.12 73.50 55421.30 88888.00 2007-05-26 21:32:58.500 146 12311.10 73.53 55421.28 88888.00 2007-05-26 21:32:58.625 146 12311.10 73.55 55421.28 88888.00 2007-05-26 21:32:58.750 146 12311.15 73.62 55421.28 88888.00 2007-05-26 21:32:58.875 146 12311.17 73.67 55421.25 88888.00 2007-05-26 21:32:59.000 146 12311.17 73.65 55421.25 88888.00 2007-05-26 21:32:59.125 146 12311.15 73.62 55421.25 88888.00 2007-05-26 21:32:59.250 146 12311.15 73.65 55421.22 88888.00 2007-05-26 21:32:59.375 146 12311.20 73.70 55421.20 88888.00 2007-05-26 21:32:59.500 146 12311.17 73.67 55421.18 88888.00 2007-05-26 21:32:59.625 146 12311.15 73.72 55421.20 88888.00 2007-05-26 21:32:59.750 146 12311.25 73.83 55421.20 88888.00 2007-05-26 21:32:59.875 146 12311.35 73.90 55421.20 88888.00 2007-05-26 21:33:00.000 146 12311.33 73.88 55421.22 88888.00 2007-05-26 21:33:00.125 146 12311.30 73.92 55421.22 88888.00 2007-05-26 21:33:00.250 146 12311.27 73.92 55421.20 88888.00 2007-05-26 21:33:00.375 146 12311.25 73.92 55421.12 88888.00 2007-05-26 21:33:00.500 146 12311.27 73.95 55421.18 88888.00 2007-05-26 21:33:00.625 146 12311.35 74.00 55421.18 88888.00 2007-05-26 21:33:00.750 146 12311.38 74.00 55421.15 88888.00 2007-05-26 21:33:00.875 146 12311.40 74.03 55421.10 88888.00 2007-05-26 21:33:01.000 146 12311.42 74.05 55421.10 88888.00 2007-05-26 21:33:01.125 146 12311.48 74.12 55421.10 88888.00 2007-05-26 21:33:01.250 146 12311.45 74.12 55421.10 88888.00 2007-05-26 21:33:01.375 146 12311.38 74.15 55421.12 88888.00 2007-05-26 21:33:01.500 146 12311.40 74.20 55421.10 88888.00 2007-05-26 21:33:01.625 146 12311.38 74.25 55421.10 88888.00 2007-05-26 21:33:01.750 146 12311.38 74.25 55421.10 88888.00 2007-05-26 21:33:01.875 146 12311.35 74.28 55421.10 88888.00 2007-05-26 21:33:02.000 146 12311.40 74.28 55421.10 88888.00 2007-05-26 21:33:02.125 146 12311.48 74.33 55421.07 88888.00 2007-05-26 21:33:02.250 146 12311.55 74.35 55421.10 88888.00 2007-05-26 21:33:02.375 146 12311.52 74.35 55421.10 88888.00 2007-05-26 21:33:02.500 146 12311.58 74.38 55421.15 88888.00 2007-05-26 21:33:02.625 146 12311.58 74.45 55421.10 88888.00 2007-05-26 21:33:02.750 146 12311.58 74.45 55421.07 88888.00 2007-05-26 21:33:02.875 146 12311.60 74.45 55421.00 88888.00 2007-05-26 21:33:03.000 146 12311.67 74.47 55421.00 88888.00 2007-05-26 21:33:03.125 146 12311.73 74.58 55421.07 88888.00 2007-05-26 21:33:03.250 146 12311.70 74.58 55421.05 88888.00 2007-05-26 21:33:03.375 146 12311.70 74.55 55421.05 88888.00 2007-05-26 21:33:03.500 146 12311.75 74.60 55421.05 88888.00 2007-05-26 21:33:03.625 146 12311.77 74.53 55421.03 88888.00 2007-05-26 21:33:03.750 146 12311.88 74.60 55421.07 88888.00 2007-05-26 21:33:03.875 146 12311.92 74.62 55421.10 88888.00 2007-05-26 21:33:04.000 146 12311.80 74.58 55421.03 88888.00 2007-05-26 21:33:04.125 146 12311.75 74.60 55421.05 88888.00 2007-05-26 21:33:04.250 146 12311.80 74.65 55421.05 88888.00 2007-05-26 21:33:04.375 146 12311.85 74.70 55421.07 88888.00 2007-05-26 21:33:04.500 146 12311.85 74.72 55421.05 88888.00 2007-05-26 21:33:04.625 146 12311.85 74.65 55421.05 88888.00 2007-05-26 21:33:04.750 146 12311.85 74.70 55421.05 88888.00 2007-05-26 21:33:04.875 146 12311.88 74.72 55421.00 88888.00 2007-05-26 21:33:05.000 146 12311.90 74.80 55421.05 88888.00 2007-05-26 21:33:05.125 146 12311.92 74.78 55421.05 88888.00 2007-05-26 21:33:05.250 146 12311.90 74.72 55421.00 88888.00 2007-05-26 21:33:05.375 146 12311.92 74.80 55421.00 88888.00 2007-05-26 21:33:05.500 146 12311.95 74.80 55420.97 88888.00 2007-05-26 21:33:05.625 146 12312.00 74.80 55420.97 88888.00 2007-05-26 21:33:05.750 146 12312.00 74.85 55421.05 88888.00 2007-05-26 21:33:05.875 146 12312.02 74.88 55421.05 88888.00 2007-05-26 21:33:06.000 146 12312.02 74.85 55421.00 88888.00 2007-05-26 21:33:06.125 146 12312.02 74.85 55421.03 88888.00 2007-05-26 21:33:06.250 146 12312.00 74.88 55421.03 88888.00 2007-05-26 21:33:06.375 146 12312.00 74.90 55421.00 88888.00 2007-05-26 21:33:06.500 146 12311.95 74.83 55420.97 88888.00 2007-05-26 21:33:06.625 146 12312.00 74.75 55420.97 88888.00 2007-05-26 21:33:06.750 146 12312.05 74.80 55421.00 88888.00 2007-05-26 21:33:06.875 146 12312.05 74.80 55421.00 88888.00 2007-05-26 21:33:07.000 146 12312.02 74.80 55421.03 88888.00 2007-05-26 21:33:07.125 146 12312.00 74.83 55421.03 88888.00 2007-05-26 21:33:07.250 146 12311.95 74.88 55421.03 88888.00 2007-05-26 21:33:07.375 146 12311.98 74.90 55421.05 88888.00 2007-05-26 21:33:07.500 146 12312.05 74.92 55421.05 88888.00 2007-05-26 21:33:07.625 146 12312.08 74.85 55421.03 88888.00 2007-05-26 21:33:07.750 146 12312.00 74.80 55421.05 88888.00 2007-05-26 21:33:07.875 146 12311.95 74.83 55421.03 88888.00 2007-05-26 21:33:08.000 146 12311.90 74.83 55421.03 88888.00 2007-05-26 21:33:08.125 146 12311.95 74.83 55421.03 88888.00 2007-05-26 21:33:08.250 146 12312.02 74.80 55421.07 88888.00 2007-05-26 21:33:08.375 146 12312.02 74.78 55421.05 88888.00 2007-05-26 21:33:08.500 146 12312.05 74.78 55421.05 88888.00 2007-05-26 21:33:08.625 146 12312.05 74.83 55421.10 88888.00 2007-05-26 21:33:08.750 146 12312.02 74.83 55421.07 88888.00 2007-05-26 21:33:08.875 146 12311.98 74.80 55421.07 88888.00 2007-05-26 21:33:09.000 146 12312.00 74.75 55421.03 88888.00 2007-05-26 21:33:09.125 146 12311.98 74.72 55421.05 88888.00 2007-05-26 21:33:09.250 146 12311.90 74.70 55421.07 88888.00 2007-05-26 21:33:09.375 146 12311.95 74.70 55421.07 88888.00 2007-05-26 21:33:09.500 146 12312.00 74.72 55421.07 88888.00 2007-05-26 21:33:09.625 146 12311.98 74.72 55421.10 88888.00 2007-05-26 21:33:09.750 146 12312.00 74.67 55421.07 88888.00 2007-05-26 21:33:09.875 146 12311.90 74.65 55421.10 88888.00 2007-05-26 21:33:10.000 146 12311.90 74.65 55421.10 88888.00 2007-05-26 21:33:10.125 146 12311.95 74.65 55421.12 88888.00 2007-05-26 21:33:10.250 146 12311.98 74.62 55421.12 88888.00 2007-05-26 21:33:10.375 146 12312.00 74.62 55421.12 88888.00 2007-05-26 21:33:10.500 146 12311.98 74.60 55421.12 88888.00 2007-05-26 21:33:10.625 146 12311.90 74.53 55421.12 88888.00 2007-05-26 21:33:10.750 146 12311.98 74.53 55421.18 88888.00 2007-05-26 21:33:10.875 146 12311.92 74.55 55421.15 88888.00 2007-05-26 21:33:11.000 146 12311.90 74.50 55421.10 88888.00 2007-05-26 21:33:11.125 146 12311.88 74.45 55421.12 88888.00 2007-05-26 21:33:11.250 146 12311.88 74.40 55421.15 88888.00 2007-05-26 21:33:11.375 146 12311.85 74.33 55421.12 88888.00 2007-05-26 21:33:11.500 146 12311.90 74.33 55421.18 88888.00 2007-05-26 21:33:11.625 146 12311.88 74.35 55421.18 88888.00 2007-05-26 21:33:11.750 146 12311.88 74.35 55421.18 88888.00 2007-05-26 21:33:11.875 146 12311.88 74.35 55421.20 88888.00 2007-05-26 21:33:12.000 146 12311.88 74.30 55421.20 88888.00 2007-05-26 21:33:12.125 146 12311.92 74.30 55421.25 88888.00 2007-05-26 21:33:12.250 146 12311.90 74.20 55421.25 88888.00 2007-05-26 21:33:12.375 146 12311.95 74.20 55421.22 88888.00 2007-05-26 21:33:12.500 146 12311.95 74.17 55421.20 88888.00 2007-05-26 21:33:12.625 146 12311.90 74.10 55421.20 88888.00 2007-05-26 21:33:12.750 146 12311.83 74.10 55421.25 88888.00 2007-05-26 21:33:12.875 146 12311.85 74.08 55421.28 88888.00 2007-05-26 21:33:13.000 146 12311.90 74.03 55421.28 88888.00 2007-05-26 21:33:13.125 146 12311.85 73.97 55421.30 88888.00 2007-05-26 21:33:13.250 146 12311.73 73.90 55421.30 88888.00 2007-05-26 21:33:13.375 146 12311.73 73.92 55421.30 88888.00 2007-05-26 21:33:13.500 146 12311.77 73.90 55421.28 88888.00 2007-05-26 21:33:13.625 146 12311.75 73.85 55421.28 88888.00 2007-05-26 21:33:13.750 146 12311.73 73.80 55421.30 88888.00 2007-05-26 21:33:13.875 146 12311.70 73.78 55421.32 88888.00 2007-05-26 21:33:14.000 146 12311.73 73.72 55421.32 88888.00 2007-05-26 21:33:14.125 146 12311.65 73.67 55421.30 88888.00 2007-05-26 21:33:14.250 146 12311.58 73.62 55421.32 88888.00 2007-05-26 21:33:14.375 146 12311.60 73.60 55421.32 88888.00 2007-05-26 21:33:14.500 146 12311.60 73.62 55421.38 88888.00 2007-05-26 21:33:14.625 146 12311.55 73.65 55421.38 88888.00 2007-05-26 21:33:14.750 146 12311.62 73.55 55421.43 88888.00 2007-05-26 21:33:14.875 146 12311.58 73.42 55421.43 88888.00 2007-05-26 21:33:15.000 146 12311.55 73.45 55421.40 88888.00 2007-05-26 21:33:15.125 146 12311.52 73.38 55421.43 88888.00 2007-05-26 21:33:15.250 146 12311.50 73.33 55421.47 88888.00 2007-05-26 21:33:15.375 146 12311.52 73.33 55421.47 88888.00 2007-05-26 21:33:15.500 146 12311.52 73.33 55421.47 88888.00 2007-05-26 21:33:15.625 146 12311.45 73.30 55421.47 88888.00 2007-05-26 21:33:15.750 146 12311.42 73.17 55421.47 88888.00 2007-05-26 21:33:15.875 146 12311.50 73.15 55421.47 88888.00 2007-05-26 21:33:16.000 146 12311.45 73.17 55421.47 88888.00 2007-05-26 21:33:16.125 146 12311.42 73.15 55421.50 88888.00 2007-05-26 21:33:16.250 146 12311.42 73.03 55421.50 88888.00 2007-05-26 21:33:16.375 146 12311.40 72.95 55421.47 88888.00 2007-05-26 21:33:16.500 146 12311.38 72.85 55421.50 88888.00 2007-05-26 21:33:16.625 146 12311.38 72.90 55421.53 88888.00 2007-05-26 21:33:16.750 146 12311.40 72.92 55421.57 88888.00 2007-05-26 21:33:16.875 146 12311.27 72.92 55421.57 88888.00 2007-05-26 21:33:17.000 146 12311.25 72.83 55421.57 88888.00 2007-05-26 21:33:17.125 146 12311.23 72.80 55421.55 88888.00 2007-05-26 21:33:17.250 146 12311.30 72.80 55421.62 88888.00 2007-05-26 21:33:17.375 146 12311.38 72.83 55421.60 88888.00 2007-05-26 21:33:17.500 146 12311.25 72.75 55421.62 88888.00 2007-05-26 21:33:17.625 146 12311.20 72.72 55421.62 88888.00 2007-05-26 21:33:17.750 146 12311.23 72.67 55421.65 88888.00 2007-05-26 21:33:17.875 146 12311.17 72.70 55421.65 88888.00 2007-05-26 21:33:18.000 146 12311.20 72.62 55421.60 88888.00 2007-05-26 21:33:18.125 146 12311.15 72.50 55421.60 88888.00 2007-05-26 21:33:18.250 146 12311.15 72.53 55421.65 88888.00 2007-05-26 21:33:18.375 146 12311.23 72.58 55421.68 88888.00 2007-05-26 21:33:18.500 146 12311.25 72.55 55421.68 88888.00 2007-05-26 21:33:18.625 146 12311.20 72.53 55421.70 88888.00 2007-05-26 21:33:18.750 146 12311.17 72.45 55421.70 88888.00 2007-05-26 21:33:18.875 146 12311.23 72.47 55421.72 88888.00 2007-05-26 21:33:19.000 146 12311.12 72.40 55421.70 88888.00 2007-05-26 21:33:19.125 146 12311.08 72.33 55421.70 88888.00 2007-05-26 21:33:19.250 146 12311.12 72.25 55421.72 88888.00 2007-05-26 21:33:19.375 146 12311.15 72.30 55421.75 88888.00 2007-05-26 21:33:19.500 146 12311.08 72.33 55421.75 88888.00 2007-05-26 21:33:19.625 146 12311.05 72.30 55421.75 88888.00 2007-05-26 21:33:19.750 146 12311.05 72.28 55421.72 88888.00 2007-05-26 21:33:19.875 146 12311.05 72.20 55421.75 88888.00 2007-05-26 21:33:20.000 146 12311.10 72.17 55421.72 88888.00 2007-05-26 21:33:20.125 146 12311.12 72.15 55421.78 88888.00 2007-05-26 21:33:20.250 146 12311.12 72.15 55421.75 88888.00 2007-05-26 21:33:20.375 146 12311.12 72.12 55421.75 88888.00 2007-05-26 21:33:20.500 146 12311.10 72.10 55421.75 88888.00 2007-05-26 21:33:20.625 146 12311.10 72.08 55421.78 88888.00 2007-05-26 21:33:20.750 146 12311.10 72.08 55421.78 88888.00 2007-05-26 21:33:20.875 146 12311.12 72.05 55421.80 88888.00 2007-05-26 21:33:21.000 146 12311.10 71.97 55421.78 88888.00 2007-05-26 21:33:21.125 146 12311.05 71.95 55421.80 88888.00 2007-05-26 21:33:21.250 146 12311.00 72.00 55421.80 88888.00 2007-05-26 21:33:21.375 146 12311.00 71.97 55421.80 88888.00 2007-05-26 21:33:21.500 146 12311.00 71.92 55421.80 88888.00 2007-05-26 21:33:21.625 146 12310.98 71.88 55421.80 88888.00 2007-05-26 21:33:21.750 146 12310.88 71.90 55421.80 88888.00 2007-05-26 21:33:21.875 146 12310.88 71.95 55421.80 88888.00 2007-05-26 21:33:22.000 146 12310.92 71.92 55421.80 88888.00 2007-05-26 21:33:22.125 146 12310.98 71.88 55421.78 88888.00 2007-05-26 21:33:22.250 146 12310.95 71.90 55421.82 88888.00 2007-05-26 21:33:22.375 146 12310.90 71.88 55421.82 88888.00 2007-05-26 21:33:22.500 146 12310.88 71.83 55421.80 88888.00 2007-05-26 21:33:22.625 146 12310.92 71.78 55421.78 88888.00 2007-05-26 21:33:22.750 146 12310.90 71.78 55421.80 88888.00 2007-05-26 21:33:22.875 146 12310.90 71.83 55421.82 88888.00 2007-05-26 21:33:23.000 146 12310.98 71.80 55421.85 88888.00 2007-05-26 21:33:23.125 146 12311.00 71.85 55421.90 88888.00 2007-05-26 21:33:23.250 146 12310.98 71.80 55421.88 88888.00 2007-05-26 21:33:23.375 146 12311.02 71.75 55421.93 88888.00 2007-05-26 21:33:23.500 146 12311.05 71.72 55421.93 88888.00 2007-05-26 21:33:23.625 146 12310.98 71.80 55421.93 88888.00 2007-05-26 21:33:23.750 146 12310.92 71.80 55421.88 88888.00 2007-05-26 21:33:23.875 146 12310.92 71.75 55421.90 88888.00 2007-05-26 21:33:24.000 146 12310.98 71.75 55421.93 88888.00 2007-05-26 21:33:24.125 146 12310.95 71.78 55421.95 88888.00 2007-05-26 21:33:24.250 146 12310.92 71.72 55421.88 88888.00 2007-05-26 21:33:24.375 146 12310.90 71.72 55421.88 88888.00 2007-05-26 21:33:24.500 146 12310.80 71.67 55421.82 88888.00 2007-05-26 21:33:24.625 146 12310.85 71.67 55421.88 88888.00 2007-05-26 21:33:24.750 146 12310.95 71.75 55421.93 88888.00 2007-05-26 21:33:24.875 146 12310.92 71.72 55421.93 88888.00 2007-05-26 21:33:25.000 146 12310.88 71.67 55421.88 88888.00 2007-05-26 21:33:25.125 146 12310.85 71.70 55421.85 88888.00 2007-05-26 21:33:25.250 146 12310.88 71.70 55421.90 88888.00 2007-05-26 21:33:25.375 146 12310.90 71.72 55421.95 88888.00 2007-05-26 21:33:25.500 146 12310.85 71.75 55421.90 88888.00 2007-05-26 21:33:25.625 146 12310.88 71.75 55421.90 88888.00 2007-05-26 21:33:25.750 146 12310.90 71.70 55421.90 88888.00 2007-05-26 21:33:25.875 146 12310.90 71.70 55421.90 88888.00 2007-05-26 21:33:26.000 146 12310.90 71.72 55421.93 88888.00 2007-05-26 21:33:26.125 146 12310.90 71.70 55421.95 88888.00 2007-05-26 21:33:26.250 146 12310.85 71.67 55422.00 88888.00 2007-05-26 21:33:26.375 146 12310.80 71.70 55421.97 88888.00 2007-05-26 21:33:26.500 146 12310.77 71.72 55421.95 88888.00 2007-05-26 21:33:26.625 146 12310.83 71.75 55421.93 88888.00 2007-05-26 21:33:26.750 146 12310.88 71.72 55421.93 88888.00 2007-05-26 21:33:26.875 146 12310.80 71.72 55421.93 88888.00 2007-05-26 21:33:27.000 146 12310.73 71.67 55421.93 88888.00 2007-05-26 21:33:27.125 146 12310.73 71.70 55421.95 88888.00 2007-05-26 21:33:27.250 146 12310.83 71.70 55421.97 88888.00 2007-05-26 21:33:27.375 146 12310.80 71.70 55421.93 88888.00 2007-05-26 21:33:27.500 146 12310.80 71.65 55421.93 88888.00 2007-05-26 21:33:27.625 146 12310.83 71.67 55421.95 88888.00 2007-05-26 21:33:27.750 146 12310.83 71.70 55421.95 88888.00 2007-05-26 21:33:27.875 146 12310.85 71.70 55421.95 88888.00 2007-05-26 21:33:28.000 146 12310.77 71.67 55421.95 88888.00 2007-05-26 21:33:28.125 146 12310.77 71.67 55421.97 88888.00 2007-05-26 21:33:28.250 146 12310.83 71.72 55421.97 88888.00 2007-05-26 21:33:28.375 146 12310.80 71.67 55422.00 88888.00 2007-05-26 21:33:28.500 146 12310.80 71.65 55421.93 88888.00 2007-05-26 21:33:28.625 146 12310.83 71.67 55421.95 88888.00 2007-05-26 21:33:28.750 146 12310.80 71.65 55421.95 88888.00 2007-05-26 21:33:28.875 146 12310.80 71.67 55421.97 88888.00 2007-05-26 21:33:29.000 146 12310.85 71.67 55422.00 88888.00 2007-05-26 21:33:29.125 146 12310.85 71.67 55422.00 88888.00 2007-05-26 21:33:29.250 146 12310.77 71.62 55421.95 88888.00 2007-05-26 21:33:29.375 146 12310.75 71.58 55421.97 88888.00 2007-05-26 21:33:29.500 146 12310.67 71.53 55421.97 88888.00 2007-05-26 21:33:29.625 146 12310.65 71.55 55422.00 88888.00 2007-05-26 21:33:29.750 146 12310.70 71.65 55422.05 88888.00 2007-05-26 21:33:29.875 146 12310.77 71.60 55422.05 88888.00 2007-05-26 21:33:30.000 146 12310.80 71.58 55422.00 88888.00 2007-05-26 21:33:30.125 146 12310.80 71.60 55422.05 88888.00 2007-05-26 21:33:30.250 146 12310.70 71.60 55422.03 88888.00 2007-05-26 21:33:30.375 146 12310.67 71.60 55422.03 88888.00 2007-05-26 21:33:30.500 146 12310.73 71.53 55422.00 88888.00 2007-05-26 21:33:30.625 146 12310.77 71.53 55422.03 88888.00 2007-05-26 21:33:30.750 146 12310.80 71.47 55422.00 88888.00 2007-05-26 21:33:30.875 146 12310.75 71.45 55422.00 88888.00 2007-05-26 21:33:31.000 146 12310.73 71.45 55422.00 88888.00 2007-05-26 21:33:31.125 146 12310.75 71.50 55422.00 88888.00 2007-05-26 21:33:31.250 146 12310.77 71.53 55422.00 88888.00 2007-05-26 21:33:31.375 146 12310.83 71.47 55422.00 88888.00 2007-05-26 21:33:31.500 146 12310.80 71.38 55421.93 88888.00 2007-05-26 21:33:31.625 146 12310.70 71.33 55421.93 88888.00 2007-05-26 21:33:31.750 146 12310.73 71.40 55421.97 88888.00 2007-05-26 21:33:31.875 146 12310.75 71.42 55422.00 88888.00 2007-05-26 21:33:32.000 146 12310.80 71.38 55421.97 88888.00 2007-05-26 21:33:32.125 146 12310.85 71.30 55421.95 88888.00 2007-05-26 21:33:32.250 146 12310.77 71.33 55421.97 88888.00 2007-05-26 21:33:32.375 146 12310.80 71.35 55422.03 88888.00 2007-05-26 21:33:32.500 146 12310.77 71.38 55422.05 88888.00 2007-05-26 21:33:32.625 146 12310.77 71.38 55422.00 88888.00 2007-05-26 21:33:32.750 146 12310.77 71.30 55421.97 88888.00 2007-05-26 21:33:32.875 146 12310.73 71.20 55421.95 88888.00 2007-05-26 21:33:33.000 146 12310.67 71.17 55421.95 88888.00 2007-05-26 21:33:33.125 146 12310.67 71.17 55422.00 88888.00 2007-05-26 21:33:33.250 146 12310.67 71.17 55422.00 88888.00 2007-05-26 21:33:33.375 146 12310.70 71.20 55422.00 88888.00 2007-05-26 21:33:33.500 146 12310.77 71.17 55422.03 88888.00 2007-05-26 21:33:33.625 146 12310.75 71.10 55422.03 88888.00 2007-05-26 21:33:33.750 146 12310.70 71.08 55422.03 88888.00 2007-05-26 21:33:33.875 146 12310.70 71.08 55422.00 88888.00 2007-05-26 21:33:34.000 146 12310.70 71.03 55422.00 88888.00 2007-05-26 21:33:34.125 146 12310.75 71.03 55422.07 88888.00 2007-05-26 21:33:34.250 146 12310.70 71.03 55422.10 88888.00 2007-05-26 21:33:34.375 146 12310.67 70.97 55422.07 88888.00 2007-05-26 21:33:34.500 146 12310.67 70.92 55422.05 88888.00 2007-05-26 21:33:34.625 146 12310.73 70.90 55422.05 88888.00 2007-05-26 21:33:34.750 146 12310.75 70.88 55422.05 88888.00 2007-05-26 21:33:34.875 146 12310.77 70.83 55422.05 88888.00 2007-05-26 21:33:35.000 146 12310.80 70.85 55422.05 88888.00 2007-05-26 21:33:35.125 146 12310.80 70.85 55422.05 88888.00 2007-05-26 21:33:35.250 146 12310.83 70.80 55422.07 88888.00 2007-05-26 21:33:35.375 146 12310.88 70.80 55422.05 88888.00 2007-05-26 21:33:35.500 146 12310.85 70.83 55422.07 88888.00 2007-05-26 21:33:35.625 146 12310.83 70.83 55422.03 88888.00 2007-05-26 21:33:35.750 146 12310.83 70.78 55422.05 88888.00 2007-05-26 21:33:35.875 146 12310.80 70.70 55422.03 88888.00 2007-05-26 21:33:36.000 146 12310.77 70.67 55422.03 88888.00 2007-05-26 21:33:36.125 146 12310.80 70.65 55422.05 88888.00 2007-05-26 21:33:36.250 146 12310.85 70.60 55422.03 88888.00 2007-05-26 21:33:36.375 146 12310.92 70.62 55422.00 88888.00 2007-05-26 21:33:36.500 146 12310.95 70.60 55422.03 88888.00 2007-05-26 21:33:36.625 146 12310.88 70.53 55422.03 88888.00 2007-05-26 21:33:36.750 146 12310.92 70.55 55422.03 88888.00 2007-05-26 21:33:36.875 146 12310.98 70.55 55422.03 88888.00 2007-05-26 21:33:37.000 146 12310.95 70.50 55422.03 88888.00 2007-05-26 21:33:37.125 146 12310.90 70.50 55422.03 88888.00 2007-05-26 21:33:37.250 146 12310.85 70.47 55422.00 88888.00 2007-05-26 21:33:37.375 146 12310.90 70.45 55421.97 88888.00 2007-05-26 21:33:37.500 146 12310.90 70.42 55421.97 88888.00 2007-05-26 21:33:37.625 146 12310.95 70.42 55421.95 88888.00 2007-05-26 21:33:37.750 146 12311.02 70.40 55421.95 88888.00 2007-05-26 21:33:37.875 146 12311.08 70.35 55421.95 88888.00 2007-05-26 21:33:38.000 146 12311.02 70.35 55421.93 88888.00 2007-05-26 21:33:38.125 146 12310.92 70.35 55421.95 88888.00 2007-05-26 21:33:38.250 146 12310.95 70.35 55421.95 88888.00 2007-05-26 21:33:38.375 146 12311.00 70.35 55421.93 88888.00 2007-05-26 21:33:38.500 146 12311.02 70.38 55421.88 88888.00 2007-05-26 21:33:38.625 146 12311.15 70.35 55421.93 88888.00 2007-05-26 21:33:38.750 146 12311.20 70.35 55421.93 88888.00 2007-05-26 21:33:38.875 146 12311.15 70.35 55421.95 88888.00 2007-05-26 21:33:39.000 146 12311.12 70.38 55421.95 88888.00 2007-05-26 21:33:39.125 146 12311.10 70.33 55421.90 88888.00 2007-05-26 21:33:39.250 146 12311.08 70.20 55421.90 88888.00 2007-05-26 21:33:39.375 146 12311.17 70.25 55421.90 88888.00 2007-05-26 21:33:39.500 146 12311.17 70.28 55421.88 88888.00 2007-05-26 21:33:39.625 146 12311.17 70.25 55421.88 88888.00 2007-05-26 21:33:39.750 146 12311.23 70.28 55421.88 88888.00 2007-05-26 21:33:39.875 146 12311.25 70.28 55421.88 88888.00 2007-05-26 21:33:40.000 146 12311.15 70.20 55421.85 88888.00 2007-05-26 21:33:40.125 146 12311.17 70.25 55421.88 88888.00 2007-05-26 21:33:40.250 146 12311.23 70.28 55421.85 88888.00 2007-05-26 21:33:40.375 146 12311.30 70.28 55421.88 88888.00 2007-05-26 21:33:40.500 146 12311.33 70.22 55421.85 88888.00 2007-05-26 21:33:40.625 146 12311.27 70.22 55421.80 88888.00 2007-05-26 21:33:40.750 146 12311.20 70.25 55421.78 88888.00 2007-05-26 21:33:40.875 146 12311.23 70.22 55421.80 88888.00 2007-05-26 21:33:41.000 146 12311.27 70.28 55421.80 88888.00 2007-05-26 21:33:41.125 146 12311.33 70.25 55421.78 88888.00 2007-05-26 21:33:41.250 146 12311.38 70.20 55421.78 88888.00 2007-05-26 21:33:41.375 146 12311.48 70.22 55421.80 88888.00 2007-05-26 21:33:41.500 146 12311.48 70.22 55421.75 88888.00 2007-05-26 21:33:41.625 146 12311.45 70.30 55421.80 88888.00 2007-05-26 21:33:41.750 146 12311.45 70.33 55421.78 88888.00 2007-05-26 21:33:41.875 146 12311.62 70.38 55421.78 88888.00 2007-05-26 21:33:42.000 146 12311.65 70.35 55421.80 88888.00 2007-05-26 21:33:42.125 146 12311.70 70.38 55421.82 88888.00 2007-05-26 21:33:42.250 146 12311.70 70.40 55421.82 88888.00 2007-05-26 21:33:42.375 146 12311.70 70.35 55421.80 88888.00 2007-05-26 21:33:42.500 146 12311.65 70.35 55421.75 88888.00 2007-05-26 21:33:42.625 146 12311.58 70.33 55421.72 88888.00 2007-05-26 21:33:42.750 146 12311.60 70.35 55421.72 88888.00 2007-05-26 21:33:42.875 146 12311.67 70.40 55421.70 88888.00 2007-05-26 21:33:43.000 146 12311.70 70.42 55421.72 88888.00 2007-05-26 21:33:43.125 146 12311.75 70.45 55421.72 88888.00 2007-05-26 21:33:43.250 146 12311.77 70.45 55421.72 88888.00 2007-05-26 21:33:43.375 146 12311.77 70.50 55421.75 88888.00 2007-05-26 21:33:43.500 146 12311.73 70.50 55421.72 88888.00 2007-05-26 21:33:43.625 146 12311.70 70.50 55421.72 88888.00 2007-05-26 21:33:43.750 146 12311.73 70.53 55421.70 88888.00 2007-05-26 21:33:43.875 146 12311.75 70.55 55421.70 88888.00 2007-05-26 21:33:44.000 146 12311.73 70.50 55421.65 88888.00 2007-05-26 21:33:44.125 146 12311.70 70.53 55421.62 88888.00 2007-05-26 21:33:44.250 146 12311.73 70.60 55421.62 88888.00 2007-05-26 21:33:44.375 146 12311.75 70.65 55421.62 88888.00 2007-05-26 21:33:44.500 146 12311.75 70.67 55421.62 88888.00 2007-05-26 21:33:44.625 146 12311.80 70.75 55421.65 88888.00 2007-05-26 21:33:44.750 146 12311.85 70.75 55421.60 88888.00 2007-05-26 21:33:44.875 146 12311.88 70.70 55421.57 88888.00 2007-05-26 21:33:45.000 146 12311.92 70.78 55421.60 88888.00 2007-05-26 21:33:45.125 146 12311.95 70.78 55421.62 88888.00 2007-05-26 21:33:45.250 146 12312.00 70.78 55421.62 88888.00 2007-05-26 21:33:45.375 146 12312.00 70.75 55421.60 88888.00 2007-05-26 21:33:45.500 146 12312.00 70.83 55421.62 88888.00 2007-05-26 21:33:45.625 146 12311.98 70.88 55421.62 88888.00 2007-05-26 21:33:45.750 146 12312.02 70.92 55421.62 88888.00 2007-05-26 21:33:45.875 146 12311.95 70.92 55421.60 88888.00 2007-05-26 21:33:46.000 146 12311.90 70.95 55421.60 88888.00 2007-05-26 21:33:46.125 146 12311.98 71.00 55421.60 88888.00 2007-05-26 21:33:46.250 146 12312.00 71.05 55421.55 88888.00 2007-05-26 21:33:46.375 146 12311.90 71.03 55421.53 88888.00 2007-05-26 21:33:46.500 146 12311.95 71.03 55421.55 88888.00 2007-05-26 21:33:46.625 146 12312.00 71.05 55421.57 88888.00 2007-05-26 21:33:46.750 146 12312.02 71.08 55421.55 88888.00 2007-05-26 21:33:46.875 146 12312.02 71.12 55421.55 88888.00 2007-05-26 21:33:47.000 146 12312.02 71.05 55421.53 88888.00 2007-05-26 21:33:47.125 146 12312.02 71.05 55421.50 88888.00 2007-05-26 21:33:47.250 146 12312.02 71.12 55421.45 88888.00 2007-05-26 21:33:47.375 146 12312.08 71.20 55421.47 88888.00 2007-05-26 21:33:47.500 146 12312.17 71.25 55421.50 88888.00 2007-05-26 21:33:47.625 146 12312.12 71.28 55421.50 88888.00 2007-05-26 21:33:47.750 146 12312.17 71.30 55421.53 88888.00 2007-05-26 21:33:47.875 146 12312.20 71.33 55421.50 88888.00 2007-05-26 21:33:48.000 146 12312.20 71.35 55421.47 88888.00 2007-05-26 21:33:48.125 146 12312.20 71.35 55421.47 88888.00 2007-05-26 21:33:48.250 146 12312.25 71.38 55421.45 88888.00 2007-05-26 21:33:48.375 146 12312.25 71.40 55421.45 88888.00 2007-05-26 21:33:48.500 146 12312.30 71.47 55421.47 88888.00 2007-05-26 21:33:48.625 146 12312.30 71.45 55421.43 88888.00 2007-05-26 21:33:48.750 146 12312.25 71.45 55421.43 88888.00 2007-05-26 21:33:48.875 146 12312.20 71.50 55421.43 88888.00 2007-05-26 21:33:49.000 146 12312.30 71.53 55421.40 88888.00 2007-05-26 21:33:49.125 146 12312.40 71.58 55421.40 88888.00 2007-05-26 21:33:49.250 146 12312.30 71.53 55421.40 88888.00 2007-05-26 21:33:49.375 146 12312.23 71.58 55421.40 88888.00 2007-05-26 21:33:49.500 146 12312.23 71.60 55421.40 88888.00 2007-05-26 21:33:49.625 146 12312.33 71.67 55421.40 88888.00 2007-05-26 21:33:49.750 146 12312.35 71.70 55421.40 88888.00 2007-05-26 21:33:49.875 146 12312.38 71.72 55421.38 88888.00 2007-05-26 21:33:50.000 146 12312.38 71.75 55421.35 88888.00 2007-05-26 21:33:50.125 146 12312.38 71.80 55421.38 88888.00 2007-05-26 21:33:50.250 146 12312.45 71.78 55421.38 88888.00 2007-05-26 21:33:50.375 146 12312.52 71.80 55421.35 88888.00 2007-05-26 21:33:50.500 146 12312.48 71.85 55421.35 88888.00 2007-05-26 21:33:50.625 146 12312.48 71.88 55421.32 88888.00 2007-05-26 21:33:50.750 146 12312.45 71.88 55421.32 88888.00 2007-05-26 21:33:50.875 146 12312.42 71.88 55421.30 88888.00 2007-05-26 21:33:51.000 146 12312.45 71.90 55421.30 88888.00 2007-05-26 21:33:51.125 146 12312.50 71.95 55421.30 88888.00 2007-05-26 21:33:51.250 146 12312.48 71.92 55421.30 88888.00 2007-05-26 21:33:51.375 146 12312.45 71.92 55421.30 88888.00 2007-05-26 21:33:51.500 146 12312.50 72.00 55421.30 88888.00 2007-05-26 21:33:51.625 146 12312.58 72.05 55421.28 88888.00 2007-05-26 21:33:51.750 146 12312.60 72.08 55421.25 88888.00 2007-05-26 21:33:51.875 146 12312.58 72.10 55421.25 88888.00 2007-05-26 21:33:52.000 146 12312.62 72.12 55421.25 88888.00 2007-05-26 21:33:52.125 146 12312.58 72.08 55421.25 88888.00 2007-05-26 21:33:52.250 146 12312.58 72.08 55421.25 88888.00 2007-05-26 21:33:52.375 146 12312.67 72.10 55421.22 88888.00 2007-05-26 21:33:52.500 146 12312.70 72.12 55421.22 88888.00 2007-05-26 21:33:52.625 146 12312.70 72.15 55421.22 88888.00 2007-05-26 21:33:52.750 146 12312.73 72.17 55421.22 88888.00 2007-05-26 21:33:52.875 146 12312.77 72.15 55421.22 88888.00 2007-05-26 21:33:53.000 146 12312.75 72.12 55421.18 88888.00 2007-05-26 21:33:53.125 146 12312.80 72.17 55421.18 88888.00 2007-05-26 21:33:53.250 146 12312.80 72.20 55421.18 88888.00 2007-05-26 21:33:53.375 146 12312.77 72.17 55421.12 88888.00 2007-05-26 21:33:53.500 146 12312.83 72.22 55421.15 88888.00 2007-05-26 21:33:53.625 146 12312.85 72.25 55421.18 88888.00 2007-05-26 21:33:53.750 146 12312.83 72.25 55421.15 88888.00 2007-05-26 21:33:53.875 146 12312.85 72.25 55421.15 88888.00 2007-05-26 21:33:54.000 146 12312.85 72.28 55421.15 88888.00 2007-05-26 21:33:54.125 146 12312.95 72.33 55421.18 88888.00 2007-05-26 21:33:54.250 146 12312.92 72.25 55421.12 88888.00 2007-05-26 21:33:54.375 146 12312.90 72.28 55421.07 88888.00 2007-05-26 21:33:54.500 146 12312.90 72.28 55421.10 88888.00 2007-05-26 21:33:54.625 146 12313.02 72.33 55421.12 88888.00 2007-05-26 21:33:54.750 146 12313.02 72.30 55421.07 88888.00 2007-05-26 21:33:54.875 146 12313.08 72.25 55421.05 88888.00 2007-05-26 21:33:55.000 146 12313.15 72.22 55421.05 88888.00 2007-05-26 21:33:55.125 146 12313.15 72.28 55421.07 88888.00 2007-05-26 21:33:55.250 146 12313.10 72.33 55421.07 88888.00 2007-05-26 21:33:55.375 146 12313.08 72.33 55421.05 88888.00 2007-05-26 21:33:55.500 146 12313.08 72.33 55421.05 88888.00 2007-05-26 21:33:55.625 146 12313.20 72.33 55421.07 88888.00 2007-05-26 21:33:55.750 146 12313.27 72.38 55421.05 88888.00 2007-05-26 21:33:55.875 146 12313.27 72.40 55421.07 88888.00 2007-05-26 21:33:56.000 146 12313.33 72.38 55421.07 88888.00 2007-05-26 21:33:56.125 146 12313.33 72.38 55421.07 88888.00 2007-05-26 21:33:56.250 146 12313.30 72.35 55421.05 88888.00 2007-05-26 21:33:56.375 146 12313.30 72.35 55421.05 88888.00 2007-05-26 21:33:56.500 146 12313.40 72.33 55421.03 88888.00 2007-05-26 21:33:56.625 146 12313.42 72.30 55421.00 88888.00 2007-05-26 21:33:56.750 146 12313.45 72.33 55421.00 88888.00 2007-05-26 21:33:56.875 146 12313.48 72.33 55421.00 88888.00 2007-05-26 21:33:57.000 146 12313.50 72.35 55420.97 88888.00 2007-05-26 21:33:57.125 146 12313.52 72.35 55421.00 88888.00 2007-05-26 21:33:57.250 146 12313.55 72.30 55421.00 88888.00 2007-05-26 21:33:57.375 146 12313.67 72.33 55420.97 88888.00 2007-05-26 21:33:57.500 146 12313.75 72.33 55421.00 88888.00 2007-05-26 21:33:57.625 146 12313.73 72.33 55420.97 88888.00 2007-05-26 21:33:57.750 146 12313.75 72.30 55420.95 88888.00 2007-05-26 21:33:57.875 146 12313.77 72.30 55420.93 88888.00 2007-05-26 21:33:58.000 146 12313.88 72.30 55420.95 88888.00 2007-05-26 21:33:58.125 146 12313.88 72.22 55420.95 88888.00 2007-05-26 21:33:58.250 146 12313.88 72.25 55420.95 88888.00 2007-05-26 21:33:58.375 146 12313.92 72.25 55420.93 88888.00 2007-05-26 21:33:58.500 146 12313.92 72.17 55420.95 88888.00 2007-05-26 21:33:58.625 146 12313.95 72.22 55420.95 88888.00 2007-05-26 21:33:58.750 146 12313.98 72.17 55420.95 88888.00 2007-05-26 21:33:58.875 146 12314.02 72.17 55420.90 88888.00 2007-05-26 21:33:59.000 146 12314.08 72.15 55420.88 88888.00 2007-05-26 21:33:59.125 146 12314.08 72.15 55420.90 88888.00 2007-05-26 21:33:59.250 146 12314.02 72.12 55420.93 88888.00 2007-05-26 21:33:59.375 146 12314.08 72.15 55420.90 88888.00 2007-05-26 21:33:59.500 146 12314.12 72.10 55420.93 88888.00 2007-05-26 21:33:59.625 146 12314.12 72.10 55420.95 88888.00 2007-05-26 21:33:59.750 146 12314.17 72.10 55420.95 88888.00 2007-05-26 21:33:59.875 146 12314.20 72.05 55420.95 88888.00 2007-05-26 21:34:00.000 146 12314.23 72.00 55420.93 88888.00 2007-05-26 21:34:00.125 146 12314.25 72.03 55420.90 88888.00 2007-05-26 21:34:00.250 146 12314.33 72.00 55420.88 88888.00 2007-05-26 21:34:00.375 146 12314.38 72.03 55420.90 88888.00 2007-05-26 21:34:00.500 146 12314.38 72.00 55420.90 88888.00 2007-05-26 21:34:00.625 146 12314.33 71.95 55420.88 88888.00 2007-05-26 21:34:00.750 146 12314.42 71.90 55420.85 88888.00 2007-05-26 21:34:00.875 146 12314.50 71.90 55420.88 88888.00 2007-05-26 21:34:01.000 146 12314.48 71.90 55420.88 88888.00 2007-05-26 21:34:01.125 146 12314.50 71.90 55420.93 88888.00 2007-05-26 21:34:01.250 146 12314.58 71.88 55420.88 88888.00 2007-05-26 21:34:01.375 146 12314.62 71.85 55420.85 88888.00 2007-05-26 21:34:01.500 146 12314.65 71.83 55420.88 88888.00 2007-05-26 21:34:01.625 146 12314.73 71.80 55420.88 88888.00 2007-05-26 21:34:01.750 146 12314.73 71.75 55420.88 88888.00 2007-05-26 21:34:01.875 146 12314.75 71.72 55420.88 88888.00 2007-05-26 21:34:02.000 146 12314.73 71.65 55420.90 88888.00 2007-05-26 21:34:02.125 146 12314.67 71.65 55420.90 88888.00 2007-05-26 21:34:02.250 146 12314.85 71.70 55420.93 88888.00 2007-05-26 21:34:02.375 146 12314.95 71.67 55420.88 88888.00 2007-05-26 21:34:02.500 146 12314.90 71.65 55420.85 88888.00 2007-05-26 21:34:02.625 146 12314.90 71.65 55420.85 88888.00 2007-05-26 21:34:02.750 146 12314.88 71.62 55420.85 88888.00 2007-05-26 21:34:02.875 146 12314.85 71.55 55420.85 88888.00 2007-05-26 21:34:03.000 146 12314.90 71.53 55420.88 88888.00 2007-05-26 21:34:03.125 146 12314.90 71.53 55420.88 88888.00 2007-05-26 21:34:03.250 146 12314.90 71.50 55420.85 88888.00 2007-05-26 21:34:03.375 146 12314.95 71.47 55420.88 88888.00 2007-05-26 21:34:03.500 146 12314.90 71.42 55420.88 88888.00 2007-05-26 21:34:03.625 146 12314.92 71.45 55420.88 88888.00 2007-05-26 21:34:03.750 146 12314.98 71.42 55420.85 88888.00 2007-05-26 21:34:03.875 146 12315.00 71.38 55420.88 88888.00 2007-05-26 21:34:04.000 146 12315.00 71.38 55420.85 88888.00 2007-05-26 21:34:04.125 146 12315.02 71.33 55420.88 88888.00 2007-05-26 21:34:04.250 146 12315.00 71.33 55420.88 88888.00 2007-05-26 21:34:04.375 146 12315.08 71.33 55420.85 88888.00 2007-05-26 21:34:04.500 146 12315.12 71.33 55420.88 88888.00 2007-05-26 21:34:04.625 146 12315.10 71.28 55420.88 88888.00 2007-05-26 21:34:04.750 146 12315.05 71.28 55420.90 88888.00 2007-05-26 21:34:04.875 146 12315.17 71.33 55420.90 88888.00 2007-05-26 21:34:05.000 146 12315.15 71.25 55420.85 88888.00 2007-05-26 21:34:05.125 146 12315.15 71.20 55420.88 88888.00 2007-05-26 21:34:05.250 146 12315.20 71.25 55420.90 88888.00 2007-05-26 21:34:05.375 146 12315.25 71.22 55420.90 88888.00 2007-05-26 21:34:05.500 146 12315.17 71.17 55420.88 88888.00 2007-05-26 21:34:05.625 146 12315.12 71.20 55420.90 88888.00 2007-05-26 21:34:05.750 146 12315.15 71.15 55420.88 88888.00 2007-05-26 21:34:05.875 146 12315.15 71.12 55420.88 88888.00 2007-05-26 21:34:06.000 146 12315.17 71.10 55420.88 88888.00 2007-05-26 21:34:06.125 146 12315.20 71.10 55420.88 88888.00 2007-05-26 21:34:06.250 146 12315.25 71.12 55420.90 88888.00 2007-05-26 21:34:06.375 146 12315.27 71.12 55420.90 88888.00 2007-05-26 21:34:06.500 146 12315.27 71.08 55420.88 88888.00 2007-05-26 21:34:06.625 146 12315.38 71.05 55420.93 88888.00 2007-05-26 21:34:06.750 146 12315.42 71.10 55420.95 88888.00 2007-05-26 21:34:06.875 146 12315.40 71.15 55420.95 88888.00 2007-05-26 21:34:07.000 146 12315.40 71.12 55420.95 88888.00 2007-05-26 21:34:07.125 146 12315.45 71.10 55420.97 88888.00 2007-05-26 21:34:07.250 146 12315.35 71.03 55420.95 88888.00 2007-05-26 21:34:07.375 146 12315.30 70.97 55420.93 88888.00 2007-05-26 21:34:07.500 146 12315.35 71.03 55420.93 88888.00 2007-05-26 21:34:07.625 146 12315.35 71.05 55420.97 88888.00 2007-05-26 21:34:07.750 146 12315.33 71.03 55420.97 88888.00 2007-05-26 21:34:07.875 146 12315.38 71.05 55420.95 88888.00 2007-05-26 21:34:08.000 146 12315.42 71.00 55420.97 88888.00 2007-05-26 21:34:08.125 146 12315.38 70.95 55420.97 88888.00 2007-05-26 21:34:08.250 146 12315.35 71.00 55420.95 88888.00 2007-05-26 21:34:08.375 146 12315.33 70.92 55420.93 88888.00 2007-05-26 21:34:08.500 146 12315.38 70.95 55420.95 88888.00 2007-05-26 21:34:08.625 146 12315.42 70.95 55420.97 88888.00 2007-05-26 21:34:08.750 146 12315.40 70.92 55420.97 88888.00 2007-05-26 21:34:08.875 146 12315.45 70.95 55421.00 88888.00 2007-05-26 21:34:09.000 146 12315.40 70.95 55420.97 88888.00 2007-05-26 21:34:09.125 146 12315.35 70.92 55421.00 88888.00 2007-05-26 21:34:09.250 146 12315.33 70.90 55421.03 88888.00 2007-05-26 21:34:09.375 146 12315.42 70.95 55421.05 88888.00 2007-05-26 21:34:09.500 146 12315.55 71.03 55421.05 88888.00 2007-05-26 21:34:09.625 146 12315.50 71.00 55421.07 88888.00 2007-05-26 21:34:09.750 146 12315.50 70.97 55421.03 88888.00 2007-05-26 21:34:09.875 146 12315.48 71.00 55421.03 88888.00 2007-05-26 21:34:10.000 146 12315.45 71.03 55421.03 88888.00 2007-05-26 21:34:10.125 146 12315.40 71.00 55421.03 88888.00 2007-05-26 21:34:10.250 146 12315.38 71.03 55421.03 88888.00 2007-05-26 21:34:10.375 146 12315.42 71.05 55421.03 88888.00 2007-05-26 21:34:10.500 146 12315.45 71.03 55421.03 88888.00 2007-05-26 21:34:10.625 146 12315.40 71.05 55421.05 88888.00 2007-05-26 21:34:10.750 146 12315.35 71.03 55421.05 88888.00 2007-05-26 21:34:10.875 146 12315.33 71.08 55421.05 88888.00 2007-05-26 21:34:11.000 146 12315.30 71.08 55421.05 88888.00 2007-05-26 21:34:11.125 146 12315.30 71.08 55421.10 88888.00 2007-05-26 21:34:11.250 146 12315.30 71.10 55421.10 88888.00 2007-05-26 21:34:11.375 146 12315.27 71.12 55421.12 88888.00 2007-05-26 21:34:11.500 146 12315.30 71.12 55421.12 88888.00 2007-05-26 21:34:11.625 146 12315.30 71.10 55421.12 88888.00 2007-05-26 21:34:11.750 146 12315.30 71.15 55421.15 88888.00 2007-05-26 21:34:11.875 146 12315.30 71.15 55421.10 88888.00 2007-05-26 21:34:12.000 146 12315.33 71.17 55421.12 88888.00 2007-05-26 21:34:12.125 146 12315.33 71.20 55421.20 88888.00 2007-05-26 21:34:12.250 146 12315.40 71.33 55421.20 88888.00 2007-05-26 21:34:12.375 146 12315.38 71.28 55421.20 88888.00 2007-05-26 21:34:12.500 146 12315.35 71.20 55421.18 88888.00 2007-05-26 21:34:12.625 146 12315.42 71.22 55421.15 88888.00 2007-05-26 21:34:12.750 146 12315.33 71.17 55421.15 88888.00 2007-05-26 21:34:12.875 146 12315.33 71.20 55421.18 88888.00 2007-05-26 21:34:13.000 146 12315.33 71.25 55421.15 88888.00 2007-05-26 21:34:13.125 146 12315.25 71.28 55421.18 88888.00 2007-05-26 21:34:13.250 146 12315.25 71.25 55421.18 88888.00 2007-05-26 21:34:13.375 146 12315.27 71.30 55421.18 88888.00 2007-05-26 21:34:13.500 146 12315.25 71.33 55421.18 88888.00 2007-05-26 21:34:13.625 146 12315.23 71.35 55421.20 88888.00 2007-05-26 21:34:13.750 146 12315.17 71.33 55421.22 88888.00 2007-05-26 21:34:13.875 146 12315.17 71.30 55421.22 88888.00 2007-05-26 21:34:14.000 146 12315.20 71.35 55421.22 88888.00 2007-05-26 21:34:14.125 146 12315.23 71.42 55421.28 88888.00 2007-05-26 21:34:14.250 146 12315.15 71.45 55421.22 88888.00 2007-05-26 21:34:14.375 146 12315.10 71.40 55421.22 88888.00 2007-05-26 21:34:14.500 146 12315.17 71.47 55421.25 88888.00 2007-05-26 21:34:14.625 146 12315.17 71.45 55421.28 88888.00 2007-05-26 21:34:14.750 146 12315.10 71.42 55421.25 88888.00 2007-05-26 21:34:14.875 146 12315.10 71.53 55421.25 88888.00 2007-05-26 21:34:15.000 146 12315.15 71.55 55421.28 88888.00 2007-05-26 21:34:15.125 146 12315.20 71.53 55421.28 88888.00 2007-05-26 21:34:15.250 146 12315.17 71.55 55421.25 88888.00 2007-05-26 21:34:15.375 146 12315.23 71.62 55421.30 88888.00 2007-05-26 21:34:15.500 146 12315.17 71.65 55421.28 88888.00 2007-05-26 21:34:15.625 146 12315.15 71.62 55421.28 88888.00 2007-05-26 21:34:15.750 146 12315.15 71.62 55421.28 88888.00 2007-05-26 21:34:15.875 146 12315.08 71.62 55421.25 88888.00 2007-05-26 21:34:16.000 146 12315.02 71.60 55421.22 88888.00 2007-05-26 21:34:16.125 146 12315.02 71.58 55421.28 88888.00 2007-05-26 21:34:16.250 146 12315.08 71.67 55421.30 88888.00 2007-05-26 21:34:16.375 146 12315.08 71.67 55421.30 88888.00 2007-05-26 21:34:16.500 146 12315.10 71.67 55421.30 88888.00 2007-05-26 21:34:16.625 146 12315.05 71.72 55421.30 88888.00 2007-05-26 21:34:16.750 146 12315.05 71.83 55421.30 88888.00 2007-05-26 21:34:16.875 146 12315.00 71.80 55421.32 88888.00 2007-05-26 21:34:17.000 146 12314.95 71.75 55421.32 88888.00 2007-05-26 21:34:17.125 146 12314.88 71.80 55421.32 88888.00 2007-05-26 21:34:17.250 146 12314.85 71.83 55421.32 88888.00 2007-05-26 21:34:17.375 146 12314.95 71.88 55421.35 88888.00 2007-05-26 21:34:17.500 146 12315.00 71.85 55421.38 88888.00 2007-05-26 21:34:17.625 146 12314.92 71.90 55421.38 88888.00 2007-05-26 21:34:17.750 146 12314.83 71.90 55421.38 88888.00 2007-05-26 21:34:17.875 146 12314.83 71.90 55421.38 88888.00 2007-05-26 21:34:18.000 146 12314.90 71.90 55421.38 88888.00 2007-05-26 21:34:18.125 146 12314.92 71.92 55421.35 88888.00 2007-05-26 21:34:18.250 146 12314.95 71.95 55421.38 88888.00 2007-05-26 21:34:18.375 146 12314.88 71.88 55421.38 88888.00 2007-05-26 21:34:18.500 146 12314.83 71.90 55421.38 88888.00 2007-05-26 21:34:18.625 146 12314.80 71.95 55421.43 88888.00 2007-05-26 21:34:18.750 146 12314.90 72.05 55421.43 88888.00 2007-05-26 21:34:18.875 146 12314.90 72.00 55421.43 88888.00 2007-05-26 21:34:19.000 146 12314.88 71.90 55421.40 88888.00 2007-05-26 21:34:19.125 146 12314.85 72.00 55421.43 88888.00 2007-05-26 21:34:19.250 146 12314.77 71.97 55421.38 88888.00 2007-05-26 21:34:19.375 146 12314.83 72.00 55421.38 88888.00 2007-05-26 21:34:19.500 146 12314.88 72.03 55421.38 88888.00 2007-05-26 21:34:19.625 146 12314.90 72.08 55421.40 88888.00 2007-05-26 21:34:19.750 146 12314.92 72.05 55421.40 88888.00 2007-05-26 21:34:19.875 146 12314.90 72.03 55421.38 88888.00 2007-05-26 21:34:20.000 146 12314.90 72.00 55421.35 88888.00 2007-05-26 21:34:20.125 146 12314.85 72.03 55421.40 88888.00 2007-05-26 21:34:20.250 146 12314.88 72.00 55421.45 88888.00 2007-05-26 21:34:20.375 146 12314.88 72.03 55421.43 88888.00 2007-05-26 21:34:20.500 146 12314.85 72.10 55421.43 88888.00 2007-05-26 21:34:20.625 146 12314.95 72.10 55421.45 88888.00 2007-05-26 21:34:20.750 146 12314.90 72.00 55421.45 88888.00 2007-05-26 21:34:20.875 146 12314.83 71.95 55421.43 88888.00 2007-05-26 21:34:21.000 146 12314.83 72.00 55421.38 88888.00 2007-05-26 21:34:21.125 146 12314.85 72.05 55421.38 88888.00 2007-05-26 21:34:21.250 146 12314.88 72.08 55421.45 88888.00 2007-05-26 21:34:21.375 146 12314.90 72.10 55421.45 88888.00 2007-05-26 21:34:21.500 146 12314.88 72.08 55421.45 88888.00 2007-05-26 21:34:21.625 146 12314.83 72.08 55421.45 88888.00 2007-05-26 21:34:21.750 146 12314.85 72.08 55421.45 88888.00 2007-05-26 21:34:21.875 146 12314.80 72.05 55421.47 88888.00 2007-05-26 21:34:22.000 146 12314.77 72.05 55421.45 88888.00 2007-05-26 21:34:22.125 146 12314.77 72.05 55421.45 88888.00 2007-05-26 21:34:22.250 146 12314.77 72.03 55421.45 88888.00 2007-05-26 21:34:22.375 146 12314.80 72.03 55421.45 88888.00 2007-05-26 21:34:22.500 146 12314.80 72.03 55421.47 88888.00 2007-05-26 21:34:22.625 146 12314.85 72.03 55421.47 88888.00 2007-05-26 21:34:22.750 146 12314.85 72.03 55421.47 88888.00 2007-05-26 21:34:22.875 146 12314.88 72.03 55421.47 88888.00 2007-05-26 21:34:23.000 146 12314.90 71.95 55421.45 88888.00 2007-05-26 21:34:23.125 146 12314.90 71.92 55421.47 88888.00 2007-05-26 21:34:23.250 146 12314.88 72.00 55421.47 88888.00 2007-05-26 21:34:23.375 146 12314.92 72.00 55421.50 88888.00 2007-05-26 21:34:23.500 146 12314.88 71.95 55421.50 88888.00 2007-05-26 21:34:23.625 146 12314.90 71.90 55421.53 88888.00 2007-05-26 21:34:23.750 146 12314.90 71.90 55421.50 88888.00 2007-05-26 21:34:23.875 146 12314.88 71.88 55421.50 88888.00 2007-05-26 21:34:24.000 146 12314.92 71.90 55421.47 88888.00 2007-05-26 21:34:24.125 146 12314.92 71.85 55421.50 88888.00 2007-05-26 21:34:24.250 146 12314.90 71.80 55421.47 88888.00 2007-05-26 21:34:24.375 146 12314.90 71.85 55421.50 88888.00 2007-05-26 21:34:24.500 146 12314.95 71.85 55421.50 88888.00 2007-05-26 21:34:24.625 146 12314.92 71.85 55421.53 88888.00 2007-05-26 21:34:24.750 146 12314.92 71.83 55421.55 88888.00 2007-05-26 21:34:24.875 146 12314.90 71.78 55421.53 88888.00 2007-05-26 21:34:25.000 146 12314.90 71.72 55421.53 88888.00 2007-05-26 21:34:25.125 146 12314.90 71.72 55421.55 88888.00 2007-05-26 21:34:25.250 146 12314.85 71.72 55421.55 88888.00 2007-05-26 21:34:25.375 146 12314.88 71.70 55421.57 88888.00 2007-05-26 21:34:25.500 146 12314.80 71.67 55421.55 88888.00 2007-05-26 21:34:25.625 146 12314.73 71.62 55421.53 88888.00 2007-05-26 21:34:25.750 146 12314.75 71.70 55421.55 88888.00 2007-05-26 21:34:25.875 146 12314.80 71.67 55421.57 88888.00 2007-05-26 21:34:26.000 146 12314.83 71.62 55421.57 88888.00 2007-05-26 21:34:26.125 146 12314.77 71.60 55421.55 88888.00 2007-05-26 21:34:26.250 146 12314.75 71.53 55421.57 88888.00 2007-05-26 21:34:26.375 146 12314.77 71.55 55421.55 88888.00 2007-05-26 21:34:26.500 146 12314.83 71.55 55421.57 88888.00 2007-05-26 21:34:26.625 146 12314.80 71.53 55421.60 88888.00 2007-05-26 21:34:26.750 146 12314.80 71.45 55421.60 88888.00 2007-05-26 21:34:26.875 146 12314.83 71.47 55421.60 88888.00 2007-05-26 21:34:27.000 146 12314.83 71.50 55421.62 88888.00 2007-05-26 21:34:27.125 146 12314.77 71.45 55421.65 88888.00 2007-05-26 21:34:27.250 146 12314.77 71.40 55421.65 88888.00 2007-05-26 21:34:27.375 146 12314.80 71.40 55421.65 88888.00 2007-05-26 21:34:27.500 146 12314.80 71.35 55421.65 88888.00 2007-05-26 21:34:27.625 146 12314.70 71.22 55421.60 88888.00 2007-05-26 21:34:27.750 146 12314.70 71.30 55421.65 88888.00 2007-05-26 21:34:27.875 146 12314.73 71.30 55421.65 88888.00 2007-05-26 21:34:28.000 146 12314.67 71.22 55421.62 88888.00 2007-05-26 21:34:28.125 146 12314.62 71.22 55421.62 88888.00 2007-05-26 21:34:28.250 146 12314.62 71.22 55421.62 88888.00 2007-05-26 21:34:28.375 146 12314.73 71.25 55421.62 88888.00 2007-05-26 21:34:28.500 146 12314.83 71.17 55421.62 88888.00 2007-05-26 21:34:28.625 146 12314.77 71.15 55421.62 88888.00 2007-05-26 21:34:28.750 146 12314.65 71.10 55421.65 88888.00 2007-05-26 21:34:28.875 146 12314.58 71.08 55421.65 88888.00 2007-05-26 21:34:29.000 146 12314.67 71.10 55421.70 88888.00 2007-05-26 21:34:29.125 146 12314.73 71.12 55421.70 88888.00 2007-05-26 21:34:29.250 146 12314.73 71.10 55421.70 88888.00 2007-05-26 21:34:29.375 146 12314.70 71.08 55421.72 88888.00 2007-05-26 21:34:29.500 146 12314.73 71.05 55421.72 88888.00 2007-05-26 21:34:29.625 146 12314.73 71.03 55421.72 88888.00 2007-05-26 21:34:29.750 146 12314.67 70.97 55421.72 88888.00 2007-05-26 21:34:29.875 146 12314.65 70.95 55421.70 88888.00 2007-05-26 21:34:30.000 146 12314.65 70.92 55421.70 88888.00 2007-05-26 21:34:30.125 146 12314.60 70.85 55421.70 88888.00 2007-05-26 21:34:30.250 146 12314.65 70.88 55421.75 88888.00 2007-05-26 21:34:30.375 146 12314.77 70.90 55421.75 88888.00 2007-05-26 21:34:30.500 146 12314.70 70.83 55421.72 88888.00 2007-05-26 21:34:30.625 146 12314.62 70.72 55421.70 88888.00 2007-05-26 21:34:30.750 146 12314.52 70.78 55421.72 88888.00 2007-05-26 21:34:30.875 146 12314.45 70.72 55421.75 88888.00 2007-05-26 21:34:31.000 146 12314.40 70.65 55421.70 88888.00 2007-05-26 21:34:31.125 146 12314.33 70.62 55421.72 88888.00 2007-05-26 21:34:31.250 146 12314.35 70.62 55421.72 88888.00 2007-05-26 21:34:31.375 146 12314.42 70.67 55421.78 88888.00 2007-05-26 21:34:31.500 146 12314.38 70.62 55421.78 88888.00 2007-05-26 21:34:31.625 146 12314.42 70.67 55421.78 88888.00 2007-05-26 21:34:31.750 146 12314.52 70.67 55421.78 88888.00 2007-05-26 21:34:31.875 146 12314.45 70.62 55421.78 88888.00 2007-05-26 21:34:32.000 146 12314.38 70.58 55421.80 88888.00 2007-05-26 21:34:32.125 146 12314.35 70.50 55421.78 88888.00 2007-05-26 21:34:32.250 146 12314.23 70.53 55421.80 88888.00 2007-05-26 21:34:32.375 146 12314.25 70.53 55421.80 88888.00 2007-05-26 21:34:32.500 146 12314.30 70.55 55421.82 88888.00 2007-05-26 21:34:32.625 146 12314.33 70.58 55421.85 88888.00 2007-05-26 21:34:32.750 146 12314.33 70.55 55421.85 88888.00 2007-05-26 21:34:32.875 146 12314.23 70.47 55421.82 88888.00 2007-05-26 21:34:33.000 146 12314.23 70.50 55421.85 88888.00 2007-05-26 21:34:33.125 146 12314.23 70.45 55421.80 88888.00 2007-05-26 21:34:33.250 146 12314.10 70.40 55421.82 88888.00 2007-05-26 21:34:33.375 146 12314.05 70.38 55421.85 88888.00 2007-05-26 21:34:33.500 146 12314.15 70.30 55421.85 88888.00 2007-05-26 21:34:33.625 146 12314.17 70.33 55421.85 88888.00 2007-05-26 21:34:33.750 146 12314.15 70.38 55421.88 88888.00 2007-05-26 21:34:33.875 146 12314.12 70.33 55421.90 88888.00 2007-05-26 21:34:34.000 146 12314.10 70.28 55421.90 88888.00 2007-05-26 21:34:34.125 146 12314.12 70.33 55421.90 88888.00 2007-05-26 21:34:34.250 146 12314.05 70.28 55421.93 88888.00 2007-05-26 21:34:34.375 146 12314.00 70.25 55421.90 88888.00 2007-05-26 21:34:34.500 146 12313.98 70.22 55421.88 88888.00 2007-05-26 21:34:34.625 146 12314.00 70.25 55421.88 88888.00 2007-05-26 21:34:34.750 146 12313.98 70.22 55421.93 88888.00 2007-05-26 21:34:34.875 146 12313.92 70.20 55421.95 88888.00 2007-05-26 21:34:35.000 146 12313.95 70.25 55421.95 88888.00 2007-05-26 21:34:35.125 146 12313.95 70.17 55421.93 88888.00 2007-05-26 21:34:35.250 146 12313.92 70.15 55421.95 88888.00 2007-05-26 21:34:35.375 146 12313.98 70.22 55421.90 88888.00 2007-05-26 21:34:35.500 146 12313.98 70.22 55421.95 88888.00 2007-05-26 21:34:35.625 146 12313.90 70.17 55421.95 88888.00 2007-05-26 21:34:35.750 146 12313.85 70.12 55421.93 88888.00 2007-05-26 21:34:35.875 146 12313.88 70.12 55421.93 88888.00 2007-05-26 21:34:36.000 146 12313.83 70.15 55421.95 88888.00 2007-05-26 21:34:36.125 146 12313.77 70.15 55421.95 88888.00 2007-05-26 21:34:36.250 146 12313.70 70.08 55421.95 88888.00 2007-05-26 21:34:36.375 146 12313.73 70.12 55422.00 88888.00 2007-05-26 21:34:36.500 146 12313.65 70.10 55422.00 88888.00 2007-05-26 21:34:36.625 146 12313.65 70.08 55422.00 88888.00 2007-05-26 21:34:36.750 146 12313.62 70.10 55422.00 88888.00 2007-05-26 21:34:36.875 146 12313.70 70.08 55422.00 88888.00 2007-05-26 21:34:37.000 146 12313.73 70.10 55422.00 88888.00 2007-05-26 21:34:37.125 146 12313.70 70.12 55422.05 88888.00 2007-05-26 21:34:37.250 146 12313.67 70.17 55422.05 88888.00 2007-05-26 21:34:37.375 146 12313.70 70.10 55422.03 88888.00 2007-05-26 21:34:37.500 146 12313.73 70.08 55422.00 88888.00 2007-05-26 21:34:37.625 146 12313.70 70.05 55421.97 88888.00 2007-05-26 21:34:37.750 146 12313.65 70.05 55422.00 88888.00 2007-05-26 21:34:37.875 146 12313.65 70.08 55422.00 88888.00 2007-05-26 21:34:38.000 146 12313.60 70.00 55422.00 88888.00 2007-05-26 21:34:38.125 146 12313.60 70.00 55422.05 88888.00 2007-05-26 21:34:38.250 146 12313.52 69.97 55422.05 88888.00 2007-05-26 21:34:38.375 146 12313.45 69.97 55422.03 88888.00 2007-05-26 21:34:38.500 146 12313.48 70.00 55422.03 88888.00 2007-05-26 21:34:38.625 146 12313.52 70.00 55422.07 88888.00 2007-05-26 21:34:38.750 146 12313.50 70.00 55422.07 88888.00 2007-05-26 21:34:38.875 146 12313.45 69.92 55422.07 88888.00 2007-05-26 21:34:39.000 146 12313.40 69.95 55422.07 88888.00 2007-05-26 21:34:39.125 146 12313.42 70.00 55422.12 88888.00 2007-05-26 21:34:39.250 146 12313.40 69.95 55422.12 88888.00 2007-05-26 21:34:39.375 146 12313.35 69.92 55422.07 88888.00 2007-05-26 21:34:39.500 146 12313.35 69.95 55422.07 88888.00 2007-05-26 21:34:39.625 146 12313.48 69.97 55422.10 88888.00 2007-05-26 21:34:39.750 146 12313.45 70.00 55422.12 88888.00 2007-05-26 21:34:39.875 146 12313.35 70.00 55422.12 88888.00 2007-05-26 21:34:40.000 146 12313.27 70.05 55422.10 88888.00 2007-05-26 21:34:40.125 146 12313.30 70.00 55422.07 88888.00 2007-05-26 21:34:40.250 146 12313.30 69.97 55422.07 88888.00 2007-05-26 21:34:40.375 146 12313.35 69.95 55422.07 88888.00 2007-05-26 21:34:40.500 146 12313.17 69.92 55422.07 88888.00 2007-05-26 21:34:40.625 146 12313.10 69.90 55422.10 88888.00 2007-05-26 21:34:40.750 146 12313.10 69.88 55422.10 88888.00 2007-05-26 21:34:40.875 146 12313.17 69.95 55422.12 88888.00 2007-05-26 21:34:41.000 146 12313.20 69.95 55422.10 88888.00 2007-05-26 21:34:41.125 146 12313.20 69.88 55422.10 88888.00 2007-05-26 21:34:41.250 146 12313.17 69.92 55422.10 88888.00 2007-05-26 21:34:41.375 146 12313.15 69.95 55422.05 88888.00 2007-05-26 21:34:41.500 146 12313.17 69.90 55422.10 88888.00 2007-05-26 21:34:41.625 146 12313.20 69.90 55422.12 88888.00 2007-05-26 21:34:41.750 146 12313.20 69.92 55422.12 88888.00 2007-05-26 21:34:41.875 146 12313.12 69.90 55422.12 88888.00 2007-05-26 21:34:42.000 146 12313.08 69.88 55422.12 88888.00 2007-05-26 21:34:42.125 146 12313.08 69.88 55422.12 88888.00 2007-05-26 21:34:42.250 146 12313.05 69.83 55422.12 88888.00 2007-05-26 21:34:42.375 146 12313.05 69.85 55422.15 88888.00 2007-05-26 21:34:42.500 146 12313.00 69.83 55422.18 88888.00 2007-05-26 21:34:42.625 146 12313.02 69.92 55422.18 88888.00 2007-05-26 21:34:42.750 146 12312.98 69.88 55422.15 88888.00 2007-05-26 21:34:42.875 146 12312.95 69.85 55422.18 88888.00 2007-05-26 21:34:43.000 146 12313.00 69.92 55422.18 88888.00 2007-05-26 21:34:43.125 146 12312.98 69.88 55422.18 88888.00 2007-05-26 21:34:43.250 146 12312.90 69.83 55422.12 88888.00 2007-05-26 21:34:43.375 146 12312.90 69.85 55422.12 88888.00 2007-05-26 21:34:43.500 146 12312.98 69.90 55422.15 88888.00 2007-05-26 21:34:43.625 146 12313.02 69.88 55422.18 88888.00 2007-05-26 21:34:43.750 146 12313.02 69.85 55422.15 88888.00 2007-05-26 21:34:43.875 146 12313.02 69.85 55422.15 88888.00 2007-05-26 21:34:44.000 146 12312.98 69.83 55422.10 88888.00 2007-05-26 21:34:44.125 146 12313.08 69.83 55422.12 88888.00 2007-05-26 21:34:44.250 146 12313.10 69.85 55422.15 88888.00 2007-05-26 21:34:44.375 146 12313.15 69.83 55422.15 88888.00 2007-05-26 21:34:44.500 146 12313.12 69.80 55422.12 88888.00 2007-05-26 21:34:44.625 146 12313.00 69.80 55422.10 88888.00 2007-05-26 21:34:44.750 146 12312.98 69.83 55422.12 88888.00 2007-05-26 21:34:44.875 146 12313.10 69.88 55422.18 88888.00 2007-05-26 21:34:45.000 146 12313.17 69.88 55422.15 88888.00 2007-05-26 21:34:45.125 146 12313.05 69.83 55422.15 88888.00 2007-05-26 21:34:45.250 146 12312.92 69.78 55422.12 88888.00 2007-05-26 21:34:45.375 146 12313.00 69.80 55422.10 88888.00 2007-05-26 21:34:45.500 146 12313.00 69.80 55422.07 88888.00 2007-05-26 21:34:45.625 146 12312.98 69.80 55422.10 88888.00 2007-05-26 21:34:45.750 146 12312.90 69.72 55422.07 88888.00 2007-05-26 21:34:45.875 146 12312.92 69.70 55422.07 88888.00 2007-05-26 21:34:46.000 146 12312.95 69.67 55422.03 88888.00 2007-05-26 21:34:46.125 146 12313.02 69.75 55422.10 88888.00 2007-05-26 21:34:46.250 146 12312.95 69.70 55422.05 88888.00 2007-05-26 21:34:46.375 146 12312.90 69.70 55422.05 88888.00 2007-05-26 21:34:46.500 146 12313.00 69.75 55422.10 88888.00 2007-05-26 21:34:46.625 146 12313.10 69.75 55422.07 88888.00 2007-05-26 21:34:46.750 146 12313.08 69.70 55422.05 88888.00 2007-05-26 21:34:46.875 146 12313.05 69.78 55422.07 88888.00 2007-05-26 21:34:47.000 146 12313.05 69.78 55422.10 88888.00 2007-05-26 21:34:47.125 146 12313.02 69.78 55422.05 88888.00 2007-05-26 21:34:47.250 146 12313.02 69.75 55422.07 88888.00 2007-05-26 21:34:47.375 146 12313.05 69.78 55422.12 88888.00 2007-05-26 21:34:47.500 146 12313.05 69.75 55422.07 88888.00 2007-05-26 21:34:47.625 146 12313.00 69.75 55422.03 88888.00 2007-05-26 21:34:47.750 146 12313.05 69.75 55422.00 88888.00 2007-05-26 21:34:47.875 146 12313.12 69.78 55422.03 88888.00 2007-05-26 21:34:48.000 146 12313.12 69.75 55422.03 88888.00 2007-05-26 21:34:48.125 146 12313.12 69.78 55422.03 88888.00 2007-05-26 21:34:48.250 146 12313.08 69.75 55422.03 88888.00 2007-05-26 21:34:48.375 146 12313.10 69.75 55422.00 88888.00 2007-05-26 21:34:48.500 146 12313.10 69.80 55421.97 88888.00 2007-05-26 21:34:48.625 146 12313.12 69.72 55422.03 88888.00 2007-05-26 21:34:48.750 146 12313.10 69.75 55422.00 88888.00 2007-05-26 21:34:48.875 146 12313.12 69.78 55422.00 88888.00 2007-05-26 21:34:49.000 146 12313.10 69.75 55421.95 88888.00 2007-05-26 21:34:49.125 146 12313.08 69.72 55421.95 88888.00 2007-05-26 21:34:49.250 146 12313.02 69.72 55421.97 88888.00 2007-05-26 21:34:49.375 146 12313.02 69.78 55422.00 88888.00 2007-05-26 21:34:49.500 146 12313.05 69.78 55421.97 88888.00 2007-05-26 21:34:49.625 146 12313.12 69.83 55421.97 88888.00 2007-05-26 21:34:49.750 146 12313.15 69.80 55422.00 88888.00 2007-05-26 21:34:49.875 146 12313.12 69.83 55422.00 88888.00 2007-05-26 21:34:50.000 146 12313.10 69.78 55421.97 88888.00 2007-05-26 21:34:50.125 146 12313.10 69.80 55421.97 88888.00 2007-05-26 21:34:50.250 146 12313.10 69.70 55421.93 88888.00 2007-05-26 21:34:50.375 146 12313.05 69.70 55421.90 88888.00 2007-05-26 21:34:50.500 146 12313.10 69.80 55421.93 88888.00 2007-05-26 21:34:50.625 146 12313.12 69.78 55421.90 88888.00 2007-05-26 21:34:50.750 146 12313.15 69.80 55421.88 88888.00 2007-05-26 21:34:50.875 146 12313.12 69.80 55421.90 88888.00 2007-05-26 21:34:51.000 146 12313.10 69.83 55421.90 88888.00 2007-05-26 21:34:51.125 146 12313.10 69.88 55421.93 88888.00 2007-05-26 21:34:51.250 146 12313.17 69.90 55421.95 88888.00 2007-05-26 21:34:51.375 146 12313.23 69.92 55421.95 88888.00 2007-05-26 21:34:51.500 146 12313.17 69.88 55421.88 88888.00 2007-05-26 21:34:51.625 146 12313.15 69.83 55421.88 88888.00 2007-05-26 21:34:51.750 146 12313.15 69.88 55421.85 88888.00 2007-05-26 21:34:51.875 146 12313.23 69.95 55421.88 88888.00 2007-05-26 21:34:52.000 146 12313.25 69.92 55421.93 88888.00 2007-05-26 21:34:52.125 146 12313.27 69.92 55421.88 88888.00 2007-05-26 21:34:52.250 146 12313.27 69.90 55421.88 88888.00 2007-05-26 21:34:52.375 146 12313.27 69.97 55421.85 88888.00 2007-05-26 21:34:52.500 146 12313.27 69.95 55421.88 88888.00 2007-05-26 21:34:52.625 146 12313.27 69.92 55421.85 88888.00 2007-05-26 21:34:52.750 146 12313.33 69.90 55421.88 88888.00 2007-05-26 21:34:52.875 146 12313.30 69.90 55421.88 88888.00 2007-05-26 21:34:53.000 146 12313.30 69.90 55421.82 88888.00 2007-05-26 21:34:53.125 146 12313.23 69.90 55421.82 88888.00 2007-05-26 21:34:53.250 146 12313.23 69.92 55421.80 88888.00 2007-05-26 21:34:53.375 146 12313.25 69.92 55421.80 88888.00 2007-05-26 21:34:53.500 146 12313.27 69.97 55421.80 88888.00 2007-05-26 21:34:53.625 146 12313.38 70.03 55421.82 88888.00 2007-05-26 21:34:53.750 146 12313.42 69.97 55421.82 88888.00 2007-05-26 21:34:53.875 146 12313.35 69.95 55421.82 88888.00 2007-05-26 21:34:54.000 146 12313.35 69.97 55421.82 88888.00 2007-05-26 21:34:54.125 146 12313.42 70.05 55421.82 88888.00 2007-05-26 21:34:54.250 146 12313.38 70.05 55421.80 88888.00 2007-05-26 21:34:54.375 146 12313.33 70.03 55421.78 88888.00 2007-05-26 21:34:54.500 146 12313.33 70.10 55421.78 88888.00 2007-05-26 21:34:54.625 146 12313.40 70.12 55421.85 88888.00 2007-05-26 21:34:54.750 146 12313.42 70.10 55421.82 88888.00 2007-05-26 21:34:54.875 146 12313.42 70.08 55421.82 88888.00 2007-05-26 21:34:55.000 146 12313.42 70.10 55421.78 88888.00 2007-05-26 21:34:55.125 146 12313.40 70.10 55421.75 88888.00 2007-05-26 21:34:55.250 146 12313.45 70.12 55421.80 88888.00 2007-05-26 21:34:55.375 146 12313.52 70.17 55421.78 88888.00 2007-05-26 21:34:55.500 146 12313.48 70.17 55421.78 88888.00 2007-05-26 21:34:55.625 146 12313.42 70.12 55421.75 88888.00 2007-05-26 21:34:55.750 146 12313.38 70.15 55421.72 88888.00 2007-05-26 21:34:55.875 146 12313.40 70.22 55421.78 88888.00 2007-05-26 21:34:56.000 146 12313.33 70.15 55421.72 88888.00 2007-05-26 21:34:56.125 146 12313.35 70.15 55421.75 88888.00 2007-05-26 21:34:56.250 146 12313.42 70.17 55421.75 88888.00 2007-05-26 21:34:56.375 146 12313.42 70.20 55421.75 88888.00 2007-05-26 21:34:56.500 146 12313.42 70.20 55421.75 88888.00 2007-05-26 21:34:56.625 146 12313.40 70.20 55421.75 88888.00 2007-05-26 21:34:56.750 146 12313.45 70.30 55421.75 88888.00 2007-05-26 21:34:56.875 146 12313.38 70.25 55421.78 88888.00 2007-05-26 21:34:57.000 146 12313.35 70.22 55421.72 88888.00 2007-05-26 21:34:57.125 146 12313.38 70.28 55421.75 88888.00 2007-05-26 21:34:57.250 146 12313.45 70.38 55421.72 88888.00 2007-05-26 21:34:57.375 146 12313.42 70.33 55421.70 88888.00 2007-05-26 21:34:57.500 146 12313.40 70.30 55421.72 88888.00 2007-05-26 21:34:57.625 146 12313.42 70.40 55421.78 88888.00 2007-05-26 21:34:57.750 146 12313.48 70.42 55421.78 88888.00 2007-05-26 21:34:57.875 146 12313.52 70.45 55421.78 88888.00 2007-05-26 21:34:58.000 146 12313.50 70.50 55421.70 88888.00 2007-05-26 21:34:58.125 146 12313.38 70.42 55421.72 88888.00 2007-05-26 21:34:58.250 146 12313.40 70.47 55421.75 88888.00 2007-05-26 21:34:58.375 146 12313.33 70.53 55421.78 88888.00 2007-05-26 21:34:58.500 146 12313.27 70.55 55421.78 88888.00 2007-05-26 21:34:58.625 146 12313.30 70.58 55421.72 88888.00 2007-05-26 21:34:58.750 146 12313.33 70.58 55421.75 88888.00 2007-05-26 21:34:58.875 146 12313.33 70.53 55421.72 88888.00 2007-05-26 21:34:59.000 146 12313.33 70.58 55421.68 88888.00 2007-05-26 21:34:59.125 146 12313.30 70.60 55421.72 88888.00 2007-05-26 21:34:59.250 146 12313.33 70.62 55421.78 88888.00 2007-05-26 21:34:59.375 146 12313.38 70.67 55421.78 88888.00 2007-05-26 21:34:59.500 146 12313.35 70.65 55421.72 88888.00 2007-05-26 21:34:59.625 146 12313.38 70.62 55421.72 88888.00 2007-05-26 21:34:59.750 146 12313.40 70.67 55421.72 88888.00 2007-05-26 21:34:59.875 146 12313.33 70.65 55421.72 88888.00 2007-05-26 21:35:00.000 146 12313.35 70.62 55421.72 88888.00 2007-05-26 21:35:00.125 146 12313.45 70.65 55421.78 88888.00 2007-05-26 21:35:00.250 146 12313.40 70.65 55421.78 88888.00 2007-05-26 21:35:00.375 146 12313.38 70.70 55421.75 88888.00 2007-05-26 21:35:00.500 146 12313.27 70.70 55421.72 88888.00 2007-05-26 21:35:00.625 146 12313.20 70.62 55421.68 88888.00 2007-05-26 21:35:00.750 146 12313.27 70.67 55421.70 88888.00 2007-05-26 21:35:00.875 146 12313.35 70.75 55421.70 88888.00 2007-05-26 21:35:01.000 146 12313.27 70.78 55421.70 88888.00 2007-05-26 21:35:01.125 146 12313.20 70.83 55421.70 88888.00 2007-05-26 21:35:01.250 146 12313.20 70.78 55421.70 88888.00 2007-05-26 21:35:01.375 146 12313.33 70.80 55421.68 88888.00 2007-05-26 21:35:01.500 146 12313.40 70.90 55421.70 88888.00 2007-05-26 21:35:01.625 146 12313.33 70.92 55421.68 88888.00 2007-05-26 21:35:01.750 146 12313.23 70.90 55421.70 88888.00 2007-05-26 21:35:01.875 146 12313.15 70.88 55421.68 88888.00 2007-05-26 21:35:02.000 146 12313.17 70.90 55421.70 88888.00 2007-05-26 21:35:02.125 146 12313.23 70.97 55421.72 88888.00 2007-05-26 21:35:02.250 146 12313.30 70.97 55421.72 88888.00 2007-05-26 21:35:02.375 146 12313.33 70.97 55421.70 88888.00 2007-05-26 21:35:02.500 146 12313.30 70.97 55421.68 88888.00 2007-05-26 21:35:02.625 146 12313.33 71.00 55421.65 88888.00 2007-05-26 21:35:02.750 146 12313.30 71.00 55421.62 88888.00 2007-05-26 21:35:02.875 146 12313.35 71.03 55421.65 88888.00 2007-05-26 21:35:03.000 146 12313.38 71.05 55421.65 88888.00 2007-05-26 21:35:03.125 146 12313.27 71.08 55421.65 88888.00 2007-05-26 21:35:03.250 146 12313.27 71.15 55421.68 88888.00 2007-05-26 21:35:03.375 146 12313.33 71.20 55421.68 88888.00 2007-05-26 21:35:03.500 146 12313.27 71.15 55421.68 88888.00 2007-05-26 21:35:03.625 146 12313.25 71.12 55421.70 88888.00 2007-05-26 21:35:03.750 146 12313.27 71.12 55421.68 88888.00 2007-05-26 21:35:03.875 146 12313.25 71.10 55421.65 88888.00 2007-05-26 21:35:04.000 146 12313.27 71.20 55421.68 88888.00 2007-05-26 21:35:04.125 146 12313.30 71.22 55421.68 88888.00 2007-05-26 21:35:04.250 146 12313.30 71.17 55421.65 88888.00 2007-05-26 21:35:04.375 146 12313.30 71.22 55421.62 88888.00 2007-05-26 21:35:04.500 146 12313.25 71.22 55421.60 88888.00 2007-05-26 21:35:04.625 146 12313.25 71.22 55421.60 88888.00 2007-05-26 21:35:04.750 146 12313.35 71.28 55421.62 88888.00 2007-05-26 21:35:04.875 146 12313.33 71.28 55421.57 88888.00 2007-05-26 21:35:05.000 146 12313.35 71.30 55421.62 88888.00 2007-05-26 21:35:05.125 146 12313.33 71.35 55421.65 88888.00 2007-05-26 21:35:05.250 146 12313.27 71.40 55421.65 88888.00 2007-05-26 21:35:05.375 146 12313.27 71.42 55421.62 88888.00 2007-05-26 21:35:05.500 146 12313.30 71.38 55421.60 88888.00 2007-05-26 21:35:05.625 146 12313.27 71.40 55421.57 88888.00 2007-05-26 21:35:05.750 146 12313.25 71.38 55421.55 88888.00 2007-05-26 21:35:05.875 146 12313.27 71.42 55421.57 88888.00 2007-05-26 21:35:06.000 146 12313.27 71.47 55421.60 88888.00 2007-05-26 21:35:06.125 146 12313.23 71.50 55421.60 88888.00 2007-05-26 21:35:06.250 146 12313.17 71.53 55421.65 88888.00 2007-05-26 21:35:06.375 146 12313.25 71.55 55421.62 88888.00 2007-05-26 21:35:06.500 146 12313.25 71.50 55421.62 88888.00 2007-05-26 21:35:06.625 146 12313.20 71.47 55421.60 88888.00 2007-05-26 21:35:06.750 146 12313.27 71.53 55421.62 88888.00 2007-05-26 21:35:06.875 146 12313.35 71.53 55421.62 88888.00 2007-05-26 21:35:07.000 146 12313.27 71.50 55421.55 88888.00 2007-05-26 21:35:07.125 146 12313.27 71.55 55421.55 88888.00 2007-05-26 21:35:07.250 146 12313.25 71.53 55421.53 88888.00 2007-05-26 21:35:07.375 146 12313.30 71.58 55421.55 88888.00 2007-05-26 21:35:07.500 146 12313.35 71.62 55421.55 88888.00 2007-05-26 21:35:07.625 146 12313.35 71.65 55421.55 88888.00 2007-05-26 21:35:07.750 146 12313.33 71.65 55421.53 88888.00 2007-05-26 21:35:07.875 146 12313.27 71.62 55421.50 88888.00 2007-05-26 21:35:08.000 146 12313.23 71.62 55421.50 88888.00 2007-05-26 21:35:08.125 146 12313.30 71.67 55421.53 88888.00 2007-05-26 21:35:08.250 146 12313.27 71.67 55421.55 88888.00 2007-05-26 21:35:08.375 146 12313.38 71.72 55421.60 88888.00 2007-05-26 21:35:08.500 146 12313.40 71.70 55421.55 88888.00 2007-05-26 21:35:08.625 146 12313.25 71.65 55421.53 88888.00 2007-05-26 21:35:08.750 146 12313.17 71.70 55421.53 88888.00 2007-05-26 21:35:08.875 146 12313.20 71.72 55421.55 88888.00 2007-05-26 21:35:09.000 146 12313.35 71.75 55421.55 88888.00 2007-05-26 21:35:09.125 146 12313.38 71.75 55421.55 88888.00 2007-05-26 21:35:09.250 146 12313.33 71.70 55421.55 88888.00 2007-05-26 21:35:09.375 146 12313.23 71.72 55421.53 88888.00 2007-05-26 21:35:09.500 146 12313.15 71.75 55421.53 88888.00 2007-05-26 21:35:09.625 146 12313.20 71.78 55421.53 88888.00 2007-05-26 21:35:09.750 146 12313.23 71.78 55421.53 88888.00 2007-05-26 21:35:09.875 146 12313.23 71.83 55421.53 88888.00 2007-05-26 21:35:10.000 146 12313.12 71.78 55421.53 88888.00 2007-05-26 21:35:10.125 146 12313.05 71.70 55421.53 88888.00 2007-05-26 21:35:10.250 146 12313.02 71.70 55421.53 88888.00 2007-05-26 21:35:10.375 146 12313.00 71.72 55421.53 88888.00 2007-05-26 21:35:10.500 146 12313.10 71.78 55421.55 88888.00 2007-05-26 21:35:10.625 146 12313.15 71.83 55421.55 88888.00 2007-05-26 21:35:10.750 146 12313.10 71.78 55421.53 88888.00 2007-05-26 21:35:10.875 146 12313.08 71.80 55421.50 88888.00 2007-05-26 21:35:11.000 146 12313.02 71.75 55421.47 88888.00 2007-05-26 21:35:11.125 146 12313.00 71.70 55421.47 88888.00 2007-05-26 21:35:11.250 146 12313.02 71.70 55421.53 88888.00 2007-05-26 21:35:11.375 146 12313.05 71.80 55421.55 88888.00 2007-05-26 21:35:11.500 146 12313.08 71.80 55421.55 88888.00 2007-05-26 21:35:11.625 146 12313.08 71.88 55421.55 88888.00 2007-05-26 21:35:11.750 146 12313.05 71.85 55421.57 88888.00 2007-05-26 21:35:11.875 146 12313.05 71.83 55421.57 88888.00 2007-05-26 21:35:12.000 146 12312.90 71.72 55421.55 88888.00 2007-05-26 21:35:12.125 146 12312.83 71.70 55421.53 88888.00 2007-05-26 21:35:12.250 146 12312.85 71.72 55421.55 88888.00 2007-05-26 21:35:12.375 146 12312.92 71.78 55421.57 88888.00 2007-05-26 21:35:12.500 146 12312.92 71.75 55421.55 88888.00 2007-05-26 21:35:12.625 146 12312.92 71.75 55421.57 88888.00 2007-05-26 21:35:12.750 146 12312.83 71.72 55421.53 88888.00 2007-05-26 21:35:12.875 146 12312.73 71.70 55421.53 88888.00 2007-05-26 21:35:13.000 146 12312.67 71.67 55421.50 88888.00 2007-05-26 21:35:13.125 146 12312.73 71.67 55421.50 88888.00 2007-05-26 21:35:13.250 146 12312.77 71.67 55421.53 88888.00 2007-05-26 21:35:13.375 146 12312.77 71.67 55421.53 88888.00 2007-05-26 21:35:13.500 146 12312.70 71.70 55421.55 88888.00 2007-05-26 21:35:13.625 146 12312.73 71.67 55421.57 88888.00 2007-05-26 21:35:13.750 146 12312.70 71.62 55421.55 88888.00 2007-05-26 21:35:13.875 146 12312.65 71.65 55421.53 88888.00 2007-05-26 21:35:14.000 146 12312.67 71.65 55421.55 88888.00 2007-05-26 21:35:14.125 146 12312.77 71.67 55421.57 88888.00 2007-05-26 21:35:14.250 146 12312.77 71.62 55421.60 88888.00 2007-05-26 21:35:14.375 146 12312.73 71.60 55421.57 88888.00 2007-05-26 21:35:14.500 146 12312.65 71.58 55421.55 88888.00 2007-05-26 21:35:14.625 146 12312.65 71.58 55421.55 88888.00 2007-05-26 21:35:14.750 146 12312.65 71.58 55421.53 88888.00 2007-05-26 21:35:14.875 146 12312.58 71.53 55421.55 88888.00 2007-05-26 21:35:15.000 146 12312.52 71.45 55421.55 88888.00 2007-05-26 21:35:15.125 146 12312.52 71.45 55421.62 88888.00 2007-05-26 21:35:15.250 146 12312.58 71.55 55421.62 88888.00 2007-05-26 21:35:15.375 146 12312.55 71.53 55421.62 88888.00 2007-05-26 21:35:15.500 146 12312.58 71.53 55421.65 88888.00 2007-05-26 21:35:15.625 146 12312.58 71.53 55421.62 88888.00 2007-05-26 21:35:15.750 146 12312.50 71.47 55421.62 88888.00 2007-05-26 21:35:15.875 146 12312.42 71.42 55421.65 88888.00 2007-05-26 21:35:16.000 146 12312.40 71.47 55421.68 88888.00 2007-05-26 21:35:16.125 146 12312.42 71.50 55421.68 88888.00 2007-05-26 21:35:16.250 146 12312.42 71.42 55421.65 88888.00 2007-05-26 21:35:16.375 146 12312.42 71.40 55421.68 88888.00 2007-05-26 21:35:16.500 146 12312.48 71.38 55421.68 88888.00 2007-05-26 21:35:16.625 146 12312.42 71.35 55421.68 88888.00 2007-05-26 21:35:16.750 146 12312.35 71.33 55421.68 88888.00 2007-05-26 21:35:16.875 146 12312.30 71.30 55421.70 88888.00 2007-05-26 21:35:17.000 146 12312.30 71.30 55421.70 88888.00 2007-05-26 21:35:17.125 146 12312.25 71.28 55421.70 88888.00 2007-05-26 21:35:17.250 146 12312.27 71.20 55421.70 88888.00 2007-05-26 21:35:17.375 146 12312.33 71.17 55421.70 88888.00 2007-05-26 21:35:17.500 146 12312.27 71.20 55421.70 88888.00 2007-05-26 21:35:17.625 146 12312.17 71.15 55421.72 88888.00 2007-05-26 21:35:17.750 146 12312.17 71.15 55421.75 88888.00 2007-05-26 21:35:17.875 146 12312.20 71.17 55421.80 88888.00 2007-05-26 21:35:18.000 146 12312.15 71.10 55421.75 88888.00 2007-05-26 21:35:18.125 146 12312.15 71.08 55421.78 88888.00 2007-05-26 21:35:18.250 146 12312.05 71.08 55421.80 88888.00 2007-05-26 21:35:18.375 146 12312.02 71.10 55421.80 88888.00 2007-05-26 21:35:18.500 146 12312.00 71.08 55421.78 88888.00 2007-05-26 21:35:18.625 146 12311.98 71.03 55421.78 88888.00 2007-05-26 21:35:18.750 146 12311.90 70.95 55421.75 88888.00 2007-05-26 21:35:18.875 146 12311.95 70.95 55421.80 88888.00 2007-05-26 21:35:19.000 146 12312.05 70.97 55421.78 88888.00 2007-05-26 21:35:19.125 146 12312.02 70.97 55421.82 88888.00 2007-05-26 21:35:19.250 146 12311.90 70.90 55421.80 88888.00 2007-05-26 21:35:19.375 146 12311.90 70.92 55421.78 88888.00 2007-05-26 21:35:19.500 146 12311.98 70.90 55421.80 88888.00 2007-05-26 21:35:19.625 146 12311.95 70.85 55421.85 88888.00 2007-05-26 21:35:19.750 146 12311.85 70.80 55421.85 88888.00 2007-05-26 21:35:19.875 146 12311.80 70.75 55421.82 88888.00 2007-05-26 21:35:20.000 146 12311.83 70.72 55421.82 88888.00 2007-05-26 21:35:20.125 146 12311.85 70.72 55421.88 88888.00 2007-05-26 21:35:20.250 146 12311.73 70.70 55421.88 88888.00 2007-05-26 21:35:20.375 146 12311.73 70.62 55421.88 88888.00 2007-05-26 21:35:20.500 146 12311.80 70.62 55421.88 88888.00 2007-05-26 21:35:20.625 146 12311.73 70.60 55421.88 88888.00 2007-05-26 21:35:20.750 146 12311.58 70.60 55421.93 88888.00 2007-05-26 21:35:20.875 146 12311.60 70.53 55421.90 88888.00 2007-05-26 21:35:21.000 146 12311.67 70.50 55421.90 88888.00 2007-05-26 21:35:21.125 146 12311.70 70.53 55421.93 88888.00 2007-05-26 21:35:21.250 146 12311.60 70.50 55421.95 88888.00 2007-05-26 21:35:21.375 146 12311.58 70.45 55421.93 88888.00 2007-05-26 21:35:21.500 146 12311.60 70.45 55421.95 88888.00 2007-05-26 21:35:21.625 146 12311.62 70.42 55421.97 88888.00 2007-05-26 21:35:21.750 146 12311.55 70.35 55421.95 88888.00 2007-05-26 21:35:21.875 146 12311.60 70.33 55421.97 88888.00 2007-05-26 21:35:22.000 146 12311.58 70.28 55421.95 88888.00 2007-05-26 21:35:22.125 146 12311.58 70.30 55422.03 88888.00 2007-05-26 21:35:22.250 146 12311.52 70.25 55422.05 88888.00 2007-05-26 21:35:22.375 146 12311.58 70.28 55422.00 88888.00 2007-05-26 21:35:22.500 146 12311.58 70.30 55422.03 88888.00 2007-05-26 21:35:22.625 146 12311.55 70.28 55422.00 88888.00 2007-05-26 21:35:22.750 146 12311.52 70.22 55422.00 88888.00 2007-05-26 21:35:22.875 146 12311.52 70.17 55422.03 88888.00 2007-05-26 21:35:23.000 146 12311.50 70.12 55422.05 88888.00 2007-05-26 21:35:23.125 146 12311.50 70.15 55422.07 88888.00 2007-05-26 21:35:23.250 146 12311.52 70.15 55422.07 88888.00 2007-05-26 21:35:23.375 146 12311.58 70.10 55422.07 88888.00 2007-05-26 21:35:23.500 146 12311.55 70.00 55422.05 88888.00 2007-05-26 21:35:23.625 146 12311.60 70.03 55422.10 88888.00 2007-05-26 21:35:23.750 146 12311.58 70.03 55422.07 88888.00 2007-05-26 21:35:23.875 146 12311.50 70.03 55422.07 88888.00 2007-05-26 21:35:24.000 146 12311.45 69.95 55422.07 88888.00 2007-05-26 21:35:24.125 146 12311.45 69.97 55422.07 88888.00 2007-05-26 21:35:24.250 146 12311.35 69.88 55422.05 88888.00 2007-05-26 21:35:24.375 146 12311.38 69.85 55422.07 88888.00 2007-05-26 21:35:24.500 146 12311.38 69.85 55422.07 88888.00 2007-05-26 21:35:24.625 146 12311.35 69.80 55422.07 88888.00 2007-05-26 21:35:24.750 146 12311.35 69.75 55422.05 88888.00 2007-05-26 21:35:24.875 146 12311.38 69.80 55422.10 88888.00 2007-05-26 21:35:25.000 146 12311.38 69.78 55422.15 88888.00 2007-05-26 21:35:25.125 146 12311.35 69.78 55422.12 88888.00 2007-05-26 21:35:25.250 146 12311.25 69.70 55422.12 88888.00 2007-05-26 21:35:25.375 146 12311.20 69.72 55422.12 88888.00 2007-05-26 21:35:25.500 146 12311.25 69.72 55422.12 88888.00 2007-05-26 21:35:25.625 146 12311.33 69.75 55422.18 88888.00 2007-05-26 21:35:25.750 146 12311.25 69.67 55422.18 88888.00 2007-05-26 21:35:25.875 146 12311.25 69.58 55422.15 88888.00 2007-05-26 21:35:26.000 146 12311.23 69.55 55422.10 88888.00 2007-05-26 21:35:26.125 146 12311.33 69.60 55422.18 88888.00 2007-05-26 21:35:26.250 146 12311.35 69.58 55422.20 88888.00 2007-05-26 21:35:26.375 146 12311.27 69.62 55422.18 88888.00 2007-05-26 21:35:26.500 146 12311.20 69.55 55422.18 88888.00 2007-05-26 21:35:26.625 146 12311.17 69.47 55422.18 88888.00 2007-05-26 21:35:26.750 146 12311.12 69.42 55422.15 88888.00 2007-05-26 21:35:26.875 146 12311.12 69.45 55422.18 88888.00 2007-05-26 21:35:27.000 146 12311.15 69.45 55422.22 88888.00 2007-05-26 21:35:27.125 146 12311.17 69.47 55422.25 88888.00 2007-05-26 21:35:27.250 146 12311.20 69.42 55422.22 88888.00 2007-05-26 21:35:27.375 146 12311.17 69.40 55422.22 88888.00 2007-05-26 21:35:27.500 146 12311.15 69.42 55422.22 88888.00 2007-05-26 21:35:27.625 146 12311.17 69.50 55422.25 88888.00 2007-05-26 21:35:27.750 146 12311.20 69.42 55422.22 88888.00 2007-05-26 21:35:27.875 146 12311.17 69.35 55422.20 88888.00 2007-05-26 21:35:28.000 146 12311.12 69.33 55422.20 88888.00 2007-05-26 21:35:28.125 146 12311.12 69.33 55422.22 88888.00 2007-05-26 21:35:28.250 146 12311.15 69.30 55422.22 88888.00 2007-05-26 21:35:28.375 146 12311.17 69.30 55422.22 88888.00 2007-05-26 21:35:28.500 146 12311.23 69.28 55422.22 88888.00 2007-05-26 21:35:28.625 146 12311.20 69.25 55422.22 88888.00 2007-05-26 21:35:28.750 146 12311.23 69.22 55422.22 88888.00 2007-05-26 21:35:28.875 146 12311.23 69.28 55422.22 88888.00 2007-05-26 21:35:29.000 146 12311.15 69.20 55422.22 88888.00 2007-05-26 21:35:29.125 146 12311.12 69.17 55422.22 88888.00 2007-05-26 21:35:29.250 146 12311.17 69.15 55422.22 88888.00 2007-05-26 21:35:29.375 146 12311.17 69.15 55422.25 88888.00 2007-05-26 21:35:29.500 146 12311.17 69.22 55422.22 88888.00 2007-05-26 21:35:29.625 146 12311.17 69.22 55422.25 88888.00 2007-05-26 21:35:29.750 146 12311.23 69.20 55422.20 88888.00 2007-05-26 21:35:29.875 146 12311.25 69.17 55422.20 88888.00 2007-05-26 21:35:30.000 146 12311.17 69.20 55422.20 88888.00 2007-05-26 21:35:30.125 146 12311.17 69.20 55422.25 88888.00 2007-05-26 21:35:30.250 146 12311.17 69.22 55422.28 88888.00 2007-05-26 21:35:30.375 146 12311.17 69.17 55422.25 88888.00 2007-05-26 21:35:30.500 146 12311.15 69.15 55422.22 88888.00 2007-05-26 21:35:30.625 146 12311.15 69.12 55422.22 88888.00 2007-05-26 21:35:30.750 146 12311.20 69.15 55422.28 88888.00 2007-05-26 21:35:30.875 146 12311.23 69.22 55422.30 88888.00 2007-05-26 21:35:31.000 146 12311.15 69.20 55422.25 88888.00 2007-05-26 21:35:31.125 146 12311.08 69.17 55422.25 88888.00 2007-05-26 21:35:31.250 146 12310.95 69.08 55422.22 88888.00 2007-05-26 21:35:31.375 146 12310.95 69.08 55422.22 88888.00 2007-05-26 21:35:31.500 146 12311.00 69.10 55422.22 88888.00 2007-05-26 21:35:31.625 146 12311.02 69.17 55422.22 88888.00 2007-05-26 21:35:31.750 146 12311.00 69.10 55422.20 88888.00 2007-05-26 21:35:31.875 146 12310.90 69.08 55422.25 88888.00 2007-05-26 21:35:32.000 146 12310.95 69.12 55422.25 88888.00 2007-05-26 21:35:32.125 146 12311.00 69.10 55422.28 88888.00 2007-05-26 21:35:32.250 146 12311.00 69.05 55422.28 88888.00 2007-05-26 21:35:32.375 146 12310.98 69.05 55422.25 88888.00 2007-05-26 21:35:32.500 146 12310.98 69.08 55422.28 88888.00 2007-05-26 21:35:32.625 146 12310.98 69.15 55422.32 88888.00 2007-05-26 21:35:32.750 146 12310.92 69.15 55422.30 88888.00 2007-05-26 21:35:32.875 146 12310.83 69.12 55422.28 88888.00 2007-05-26 21:35:33.000 146 12310.85 69.10 55422.25 88888.00 2007-05-26 21:35:33.125 146 12310.83 69.08 55422.25 88888.00 2007-05-26 21:35:33.250 146 12310.80 69.05 55422.25 88888.00 2007-05-26 21:35:33.375 146 12310.85 69.03 55422.22 88888.00 2007-05-26 21:35:33.500 146 12310.92 69.10 55422.25 88888.00 2007-05-26 21:35:33.625 146 12310.95 69.15 55422.25 88888.00 2007-05-26 21:35:33.750 146 12310.92 69.12 55422.28 88888.00 2007-05-26 21:35:33.875 146 12310.90 69.12 55422.25 88888.00 2007-05-26 21:35:34.000 146 12310.88 69.12 55422.25 88888.00 2007-05-26 21:35:34.125 146 12310.85 69.15 55422.28 88888.00 2007-05-26 21:35:34.250 146 12310.80 69.15 55422.28 88888.00 2007-05-26 21:35:34.375 146 12310.85 69.17 55422.25 88888.00 2007-05-26 21:35:34.500 146 12310.88 69.12 55422.20 88888.00 2007-05-26 21:35:34.625 146 12310.85 69.12 55422.20 88888.00 2007-05-26 21:35:34.750 146 12310.80 69.17 55422.25 88888.00 2007-05-26 21:35:34.875 146 12310.73 69.20 55422.22 88888.00 2007-05-26 21:35:35.000 146 12310.77 69.15 55422.20 88888.00 2007-05-26 21:35:35.125 146 12310.88 69.15 55422.22 88888.00 2007-05-26 21:35:35.250 146 12310.83 69.20 55422.22 88888.00 2007-05-26 21:35:35.375 146 12310.70 69.22 55422.22 88888.00 2007-05-26 21:35:35.500 146 12310.73 69.28 55422.25 88888.00 2007-05-26 21:35:35.625 146 12310.83 69.22 55422.25 88888.00 2007-05-26 21:35:35.750 146 12310.77 69.22 55422.25 88888.00 2007-05-26 21:35:35.875 146 12310.73 69.25 55422.25 88888.00 2007-05-26 21:35:36.000 146 12310.70 69.28 55422.25 88888.00 2007-05-26 21:35:36.125 146 12310.70 69.33 55422.28 88888.00 2007-05-26 21:35:36.250 146 12310.65 69.28 55422.25 88888.00 2007-05-26 21:35:36.375 146 12310.65 69.22 55422.20 88888.00 2007-05-26 21:35:36.500 146 12310.73 69.30 55422.25 88888.00 2007-05-26 21:35:36.625 146 12310.83 69.38 55422.25 88888.00 2007-05-26 21:35:36.750 146 12310.73 69.30 55422.20 88888.00 2007-05-26 21:35:36.875 146 12310.70 69.35 55422.22 88888.00 2007-05-26 21:35:37.000 146 12310.70 69.40 55422.22 88888.00 2007-05-26 21:35:37.125 146 12310.67 69.40 55422.20 88888.00 2007-05-26 21:35:37.250 146 12310.60 69.42 55422.22 88888.00 2007-05-26 21:35:37.375 146 12310.60 69.38 55422.20 88888.00 2007-05-26 21:35:37.500 146 12310.55 69.38 55422.20 88888.00 2007-05-26 21:35:37.625 146 12310.52 69.38 55422.20 88888.00 2007-05-26 21:35:37.750 146 12310.52 69.38 55422.15 88888.00 2007-05-26 21:35:37.875 146 12310.65 69.50 55422.20 88888.00 2007-05-26 21:35:38.000 146 12310.70 69.58 55422.20 88888.00 2007-05-26 21:35:38.125 146 12310.62 69.58 55422.18 88888.00 2007-05-26 21:35:38.250 146 12310.48 69.50 55422.15 88888.00 2007-05-26 21:35:38.375 146 12310.50 69.47 55422.12 88888.00 2007-05-26 21:35:38.500 146 12310.52 69.55 55422.15 88888.00 2007-05-26 21:35:38.625 146 12310.52 69.58 55422.18 88888.00 2007-05-26 21:35:38.750 146 12310.50 69.62 55422.18 88888.00 2007-05-26 21:35:38.875 146 12310.42 69.62 55422.15 88888.00 2007-05-26 21:35:39.000 146 12310.48 69.65 55422.15 88888.00 2007-05-26 21:35:39.125 146 12310.45 69.65 55422.15 88888.00 2007-05-26 21:35:39.250 146 12310.42 69.70 55422.18 88888.00 2007-05-26 21:35:39.375 146 12310.42 69.75 55422.15 88888.00 2007-05-26 21:35:39.500 146 12310.50 69.78 55422.15 88888.00 2007-05-26 21:35:39.625 146 12310.55 69.75 55422.15 88888.00 2007-05-26 21:35:39.750 146 12310.52 69.75 55422.18 88888.00 2007-05-26 21:35:39.875 146 12310.50 69.78 55422.15 88888.00 2007-05-26 21:35:40.000 146 12310.45 69.70 55422.10 88888.00 2007-05-26 21:35:40.125 146 12310.33 69.75 55422.15 88888.00 2007-05-26 21:35:40.250 146 12310.38 69.85 55422.18 88888.00 2007-05-26 21:35:40.375 146 12310.38 69.88 55422.10 88888.00 2007-05-26 21:35:40.500 146 12310.35 69.83 55422.07 88888.00 2007-05-26 21:35:40.625 146 12310.35 69.88 55422.07 88888.00 2007-05-26 21:35:40.750 146 12310.33 69.90 55422.07 88888.00 2007-05-26 21:35:40.875 146 12310.30 70.00 55422.15 88888.00 2007-05-26 21:35:41.000 146 12310.23 69.97 55422.10 88888.00 2007-05-26 21:35:41.125 146 12310.25 69.90 55422.07 88888.00 2007-05-26 21:35:41.250 146 12310.25 69.90 55422.07 88888.00 2007-05-26 21:35:41.375 146 12310.30 69.97 55422.10 88888.00 2007-05-26 21:35:41.500 146 12310.30 70.08 55422.10 88888.00 2007-05-26 21:35:41.625 146 12310.25 70.10 55422.10 88888.00 2007-05-26 21:35:41.750 146 12310.20 70.08 55422.10 88888.00 2007-05-26 21:35:41.875 146 12310.25 70.08 55422.10 88888.00 2007-05-26 21:35:42.000 146 12310.25 70.17 55422.05 88888.00 2007-05-26 21:35:42.125 146 12310.15 70.15 55422.07 88888.00 2007-05-26 21:35:42.250 146 12310.10 70.10 55422.05 88888.00 2007-05-26 21:35:42.375 146 12310.15 70.20 55422.07 88888.00 2007-05-26 21:35:42.500 146 12310.25 70.30 55422.10 88888.00 2007-05-26 21:35:42.625 146 12310.23 70.35 55422.07 88888.00 2007-05-26 21:35:42.750 146 12310.12 70.33 55422.07 88888.00 2007-05-26 21:35:42.875 146 12310.10 70.33 55422.07 88888.00 2007-05-26 21:35:43.000 146 12310.20 70.35 55422.07 88888.00 2007-05-26 21:35:43.125 146 12310.17 70.38 55422.10 88888.00 2007-05-26 21:35:43.250 146 12310.10 70.38 55422.07 88888.00 2007-05-26 21:35:43.375 146 12310.10 70.38 55422.05 88888.00 2007-05-26 21:35:43.500 146 12310.08 70.45 55422.03 88888.00 2007-05-26 21:35:43.625 146 12310.05 70.45 55422.05 88888.00 2007-05-26 21:35:43.750 146 12310.02 70.38 55422.00 88888.00 2007-05-26 21:35:43.875 146 12310.10 70.42 55422.03 88888.00 2007-05-26 21:35:44.000 146 12310.08 70.45 55421.97 88888.00 2007-05-26 21:35:44.125 146 12310.00 70.42 55421.97 88888.00 2007-05-26 21:35:44.250 146 12310.02 70.45 55421.97 88888.00 2007-05-26 21:35:44.375 146 12310.05 70.50 55421.97 88888.00 2007-05-26 21:35:44.500 146 12310.12 70.53 55421.97 88888.00 2007-05-26 21:35:44.625 146 12310.12 70.53 55421.95 88888.00 2007-05-26 21:35:44.750 146 12310.08 70.55 55421.93 88888.00 2007-05-26 21:35:44.875 146 12310.02 70.62 55421.93 88888.00 2007-05-26 21:35:45.000 146 12310.10 70.67 55421.93 88888.00 2007-05-26 21:35:45.125 146 12310.12 70.65 55421.93 88888.00 2007-05-26 21:35:45.250 146 12310.02 70.67 55421.95 88888.00 2007-05-26 21:35:45.375 146 12310.02 70.70 55421.95 88888.00 2007-05-26 21:35:45.500 146 12310.05 70.65 55421.95 88888.00 2007-05-26 21:35:45.625 146 12310.08 70.65 55421.93 88888.00 2007-05-26 21:35:45.750 146 12310.10 70.70 55421.93 88888.00 2007-05-26 21:35:45.875 146 12310.08 70.72 55421.90 88888.00 2007-05-26 21:35:46.000 146 12310.08 70.78 55421.90 88888.00 2007-05-26 21:35:46.125 146 12310.10 70.78 55421.90 88888.00 2007-05-26 21:35:46.250 146 12310.02 70.78 55421.88 88888.00 2007-05-26 21:35:46.375 146 12309.98 70.83 55421.90 88888.00 2007-05-26 21:35:46.500 146 12309.98 70.83 55421.93 88888.00 2007-05-26 21:35:46.625 146 12310.08 70.80 55421.93 88888.00 2007-05-26 21:35:46.750 146 12310.10 70.83 55421.90 88888.00 2007-05-26 21:35:46.875 146 12310.05 70.88 55421.88 88888.00 2007-05-26 21:35:47.000 146 12310.02 70.85 55421.88 88888.00 2007-05-26 21:35:47.125 146 12310.08 70.90 55421.85 88888.00 2007-05-26 21:35:47.250 146 12310.02 70.92 55421.85 88888.00 2007-05-26 21:35:47.375 146 12310.00 70.92 55421.88 88888.00 2007-05-26 21:35:47.500 146 12310.00 70.97 55421.88 88888.00 2007-05-26 21:35:47.625 146 12310.02 70.97 55421.88 88888.00 2007-05-26 21:35:47.750 146 12310.02 70.97 55421.85 88888.00 2007-05-26 21:35:47.875 146 12309.95 70.95 55421.85 88888.00 2007-05-26 21:35:48.000 146 12309.95 70.95 55421.82 88888.00 2007-05-26 21:35:48.125 146 12310.00 71.03 55421.80 88888.00 2007-05-26 21:35:48.250 146 12310.00 71.00 55421.82 88888.00 2007-05-26 21:35:48.375 146 12309.95 71.00 55421.85 88888.00 2007-05-26 21:35:48.500 146 12309.92 71.00 55421.80 88888.00 2007-05-26 21:35:48.625 146 12309.98 71.05 55421.80 88888.00 2007-05-26 21:35:48.750 146 12309.98 71.08 55421.78 88888.00 2007-05-26 21:35:48.875 146 12310.05 71.03 55421.80 88888.00 2007-05-26 21:35:49.000 146 12310.02 71.05 55421.80 88888.00 2007-05-26 21:35:49.125 146 12309.98 71.08 55421.78 88888.00 2007-05-26 21:35:49.250 146 12309.98 71.08 55421.80 88888.00 2007-05-26 21:35:49.375 146 12309.98 71.08 55421.78 88888.00 2007-05-26 21:35:49.500 146 12309.98 71.12 55421.78 88888.00 2007-05-26 21:35:49.625 146 12310.02 71.15 55421.78 88888.00 2007-05-26 21:35:49.750 146 12310.02 71.20 55421.80 88888.00 2007-05-26 21:35:49.875 146 12310.08 71.17 55421.78 88888.00 2007-05-26 21:35:50.000 146 12310.02 71.15 55421.75 88888.00 2007-05-26 21:35:50.125 146 12310.05 71.20 55421.75 88888.00 2007-05-26 21:35:50.250 146 12310.05 71.20 55421.78 88888.00 2007-05-26 21:35:50.375 146 12310.05 71.20 55421.72 88888.00 2007-05-26 21:35:50.500 146 12309.98 71.20 55421.72 88888.00 2007-05-26 21:35:50.625 146 12309.98 71.17 55421.72 88888.00 2007-05-26 21:35:50.750 146 12310.05 71.20 55421.75 88888.00 2007-05-26 21:35:50.875 146 12310.08 71.20 55421.80 88888.00 2007-05-26 21:35:51.000 146 12310.02 71.17 55421.75 88888.00 2007-05-26 21:35:51.125 146 12310.05 71.15 55421.72 88888.00 2007-05-26 21:35:51.250 146 12310.02 71.17 55421.75 88888.00 2007-05-26 21:35:51.375 146 12310.10 71.28 55421.75 88888.00 2007-05-26 21:35:51.500 146 12310.12 71.28 55421.78 88888.00 2007-05-26 21:35:51.625 146 12310.08 71.20 55421.72 88888.00 2007-05-26 21:35:51.750 146 12310.08 71.22 55421.72 88888.00 2007-05-26 21:35:51.875 146 12310.12 71.20 55421.72 88888.00 2007-05-26 21:35:52.000 146 12310.12 71.17 55421.70 88888.00 2007-05-26 21:35:52.125 146 12310.12 71.15 55421.72 88888.00 2007-05-26 21:35:52.250 146 12310.08 71.17 55421.65 88888.00 2007-05-26 21:35:52.375 146 12310.10 71.17 55421.68 88888.00 2007-05-26 21:35:52.500 146 12310.15 71.25 55421.70 88888.00 2007-05-26 21:35:52.625 146 12310.12 71.22 55421.70 88888.00 2007-05-26 21:35:52.750 146 12310.05 71.17 55421.65 88888.00 2007-05-26 21:35:52.875 146 12310.08 71.22 55421.68 88888.00 2007-05-26 21:35:53.000 146 12310.17 71.25 55421.68 88888.00 2007-05-26 21:35:53.125 146 12310.15 71.17 55421.65 88888.00 2007-05-26 21:35:53.250 146 12310.17 71.20 55421.65 88888.00 2007-05-26 21:35:53.375 146 12310.20 71.25 55421.65 88888.00 2007-05-26 21:35:53.500 146 12310.12 71.20 55421.65 88888.00 2007-05-26 21:35:53.625 146 12310.12 71.22 55421.62 88888.00 2007-05-26 21:35:53.750 146 12310.15 71.17 55421.60 88888.00 2007-05-26 21:35:53.875 146 12310.17 71.10 55421.60 88888.00 2007-05-26 21:35:54.000 146 12310.17 71.17 55421.62 88888.00 2007-05-26 21:35:54.125 146 12310.15 71.15 55421.62 88888.00 2007-05-26 21:35:54.250 146 12310.17 71.15 55421.62 88888.00 2007-05-26 21:35:54.375 146 12310.25 71.20 55421.62 88888.00 2007-05-26 21:35:54.500 146 12310.30 71.17 55421.62 88888.00 2007-05-26 21:35:54.625 146 12310.27 71.12 55421.62 88888.00 2007-05-26 21:35:54.750 146 12310.25 71.10 55421.60 88888.00 2007-05-26 21:35:54.875 146 12310.30 71.15 55421.60 88888.00 2007-05-26 21:35:55.000 146 12310.30 71.12 55421.60 88888.00 2007-05-26 21:35:55.125 146 12310.25 71.12 55421.60 88888.00 2007-05-26 21:35:55.250 146 12310.20 71.10 55421.60 88888.00 2007-05-26 21:35:55.375 146 12310.25 71.10 55421.60 88888.00 2007-05-26 21:35:55.500 146 12310.25 71.12 55421.62 88888.00 2007-05-26 21:35:55.625 146 12310.35 71.12 55421.62 88888.00 2007-05-26 21:35:55.750 146 12310.38 71.12 55421.60 88888.00 2007-05-26 21:35:55.875 146 12310.35 71.12 55421.60 88888.00 2007-05-26 21:35:56.000 146 12310.30 71.10 55421.57 88888.00 2007-05-26 21:35:56.125 146 12310.27 71.10 55421.60 88888.00 2007-05-26 21:35:56.250 146 12310.27 71.10 55421.60 88888.00 2007-05-26 21:35:56.375 146 12310.27 71.12 55421.62 88888.00 2007-05-26 21:35:56.500 146 12310.33 71.15 55421.62 88888.00 2007-05-26 21:35:56.625 146 12310.33 71.10 55421.60 88888.00 2007-05-26 21:35:56.750 146 12310.30 71.05 55421.57 88888.00 2007-05-26 21:35:56.875 146 12310.38 71.08 55421.60 88888.00 2007-05-26 21:35:57.000 146 12310.45 71.17 55421.60 88888.00 2007-05-26 21:35:57.125 146 12310.45 71.15 55421.60 88888.00 2007-05-26 21:35:57.250 146 12310.38 71.05 55421.60 88888.00 2007-05-26 21:35:57.375 146 12310.38 71.03 55421.57 88888.00 2007-05-26 21:35:57.500 146 12310.38 71.03 55421.60 88888.00 2007-05-26 21:35:57.625 146 12310.42 71.00 55421.57 88888.00 2007-05-26 21:35:57.750 146 12310.40 71.10 55421.55 88888.00 2007-05-26 21:35:57.875 146 12310.40 71.03 55421.55 88888.00 2007-05-26 21:35:58.000 146 12310.40 70.95 55421.53 88888.00 2007-05-26 21:35:58.125 146 12310.48 71.00 55421.53 88888.00 2007-05-26 21:35:58.250 146 12310.45 70.92 55421.55 88888.00 2007-05-26 21:35:58.375 146 12310.45 70.92 55421.55 88888.00 2007-05-26 21:35:58.500 146 12310.45 70.92 55421.55 88888.00 2007-05-26 21:35:58.625 146 12310.50 70.92 55421.57 88888.00 2007-05-26 21:35:58.750 146 12310.50 70.90 55421.57 88888.00 2007-05-26 21:35:58.875 146 12310.45 70.90 55421.57 88888.00 2007-05-26 21:35:59.000 146 12310.48 70.90 55421.57 88888.00 2007-05-26 21:35:59.125 146 12310.50 70.88 55421.53 88888.00 2007-05-26 21:35:59.250 146 12310.50 70.90 55421.57 88888.00 2007-05-26 21:35:59.375 146 12310.48 70.90 55421.57 88888.00 2007-05-26 21:35:59.500 146 12310.45 70.83 55421.57 88888.00 2007-05-26 21:35:59.625 146 12310.52 70.83 55421.55 88888.00 2007-05-26 21:35:59.750 146 12310.58 70.78 55421.53 88888.00 2007-05-26 21:35:59.875 146 12310.58 70.78 55421.53 88888.00 2007-05-26 21:36:00.000 146 12310.60 70.83 55421.55 88888.00 2007-05-26 21:36:00.125 146 12310.60 70.80 55421.55 88888.00 2007-05-26 21:36:00.250 146 12310.55 70.80 55421.53 88888.00 2007-05-26 21:36:00.375 146 12310.52 70.80 55421.57 88888.00 2007-05-26 21:36:00.500 146 12310.52 70.80 55421.57 88888.00 2007-05-26 21:36:00.625 146 12310.52 70.72 55421.57 88888.00 2007-05-26 21:36:00.750 146 12310.52 70.72 55421.60 88888.00 2007-05-26 21:36:00.875 146 12310.52 70.72 55421.60 88888.00 2007-05-26 21:36:01.000 146 12310.58 70.72 55421.57 88888.00 2007-05-26 21:36:01.125 146 12310.52 70.65 55421.57 88888.00 2007-05-26 21:36:01.250 146 12310.45 70.60 55421.55 88888.00 2007-05-26 21:36:01.375 146 12310.52 70.62 55421.55 88888.00 2007-05-26 21:36:01.500 146 12310.58 70.62 55421.57 88888.00 2007-05-26 21:36:01.625 146 12310.60 70.60 55421.60 88888.00 2007-05-26 21:36:01.750 146 12310.55 70.55 55421.57 88888.00 2007-05-26 21:36:01.875 146 12310.58 70.55 55421.57 88888.00 2007-05-26 21:36:02.000 146 12310.60 70.47 55421.57 88888.00 2007-05-26 21:36:02.125 146 12310.65 70.47 55421.57 88888.00 2007-05-26 21:36:02.250 146 12310.65 70.50 55421.60 88888.00 2007-05-26 21:36:02.375 146 12310.65 70.53 55421.57 88888.00 2007-05-26 21:36:02.500 146 12310.65 70.53 55421.60 88888.00 2007-05-26 21:36:02.625 146 12310.62 70.47 55421.60 88888.00 2007-05-26 21:36:02.750 146 12310.62 70.47 55421.57 88888.00 2007-05-26 21:36:02.875 146 12310.65 70.42 55421.55 88888.00 2007-05-26 21:36:03.000 146 12310.67 70.45 55421.55 88888.00 2007-05-26 21:36:03.125 146 12310.70 70.47 55421.57 88888.00 2007-05-26 21:36:03.250 146 12310.62 70.35 55421.57 88888.00 2007-05-26 21:36:03.375 146 12310.65 70.38 55421.57 88888.00 2007-05-26 21:36:03.500 146 12310.77 70.38 55421.60 88888.00 2007-05-26 21:36:03.625 146 12310.75 70.33 55421.57 88888.00 2007-05-26 21:36:03.750 146 12310.73 70.28 55421.55 88888.00 2007-05-26 21:36:03.875 146 12310.77 70.28 55421.55 88888.00 2007-05-26 21:36:04.000 146 12310.85 70.30 55421.57 88888.00 2007-05-26 21:36:04.125 146 12310.83 70.33 55421.60 88888.00 2007-05-26 21:36:04.250 146 12310.73 70.30 55421.60 88888.00 2007-05-26 21:36:04.375 146 12310.73 70.22 55421.57 88888.00 2007-05-26 21:36:04.500 146 12310.73 70.22 55421.60 88888.00 2007-05-26 21:36:04.625 146 12310.80 70.20 55421.60 88888.00 2007-05-26 21:36:04.750 146 12310.80 70.17 55421.62 88888.00 2007-05-26 21:36:04.875 146 12310.75 70.17 55421.60 88888.00 2007-05-26 21:36:05.000 146 12310.77 70.15 55421.60 88888.00 2007-05-26 21:36:05.125 146 12310.95 70.22 55421.65 88888.00 2007-05-26 21:36:05.250 146 12310.95 70.15 55421.65 88888.00 2007-05-26 21:36:05.375 146 12310.88 70.10 55421.62 88888.00 2007-05-26 21:36:05.500 146 12310.80 70.10 55421.62 88888.00 2007-05-26 21:36:05.625 146 12310.77 70.08 55421.65 88888.00 2007-05-26 21:36:05.750 146 12310.75 70.00 55421.65 88888.00 2007-05-26 21:36:05.875 146 12310.83 69.97 55421.62 88888.00 2007-05-26 21:36:06.000 146 12310.90 70.00 55421.62 88888.00 2007-05-26 21:36:06.125 146 12310.92 70.00 55421.62 88888.00 2007-05-26 21:36:06.250 146 12310.90 69.97 55421.65 88888.00 2007-05-26 21:36:06.375 146 12310.85 69.92 55421.65 88888.00 2007-05-26 21:36:06.500 146 12310.88 69.88 55421.65 88888.00 2007-05-26 21:36:06.625 146 12310.92 69.88 55421.65 88888.00 2007-05-26 21:36:06.750 146 12310.90 69.95 55421.68 88888.00 2007-05-26 21:36:06.875 146 12310.77 69.90 55421.65 88888.00 2007-05-26 21:36:07.000 146 12310.75 69.75 55421.62 88888.00 2007-05-26 21:36:07.125 146 12310.75 69.72 55421.62 88888.00 2007-05-26 21:36:07.250 146 12310.83 69.70 55421.62 88888.00 2007-05-26 21:36:07.375 146 12310.92 69.75 55421.62 88888.00 2007-05-26 21:36:07.500 146 12310.92 69.72 55421.65 88888.00 2007-05-26 21:36:07.625 146 12310.90 69.70 55421.62 88888.00 2007-05-26 21:36:07.750 146 12310.85 69.65 55421.65 88888.00 2007-05-26 21:36:07.875 146 12310.88 69.67 55421.68 88888.00 2007-05-26 21:36:08.000 146 12310.85 69.67 55421.70 88888.00 2007-05-26 21:36:08.125 146 12310.85 69.65 55421.70 88888.00 2007-05-26 21:36:08.250 146 12310.88 69.58 55421.68 88888.00 2007-05-26 21:36:08.375 146 12310.85 69.58 55421.68 88888.00 2007-05-26 21:36:08.500 146 12310.83 69.58 55421.68 88888.00 2007-05-26 21:36:08.625 146 12310.80 69.55 55421.70 88888.00 2007-05-26 21:36:08.750 146 12310.83 69.55 55421.70 88888.00 2007-05-26 21:36:08.875 146 12310.83 69.47 55421.70 88888.00 2007-05-26 21:36:09.000 146 12310.80 69.42 55421.68 88888.00 2007-05-26 21:36:09.125 146 12310.75 69.40 55421.65 88888.00 2007-05-26 21:36:09.250 146 12310.83 69.35 55421.72 88888.00 2007-05-26 21:36:09.375 146 12310.88 69.38 55421.72 88888.00 2007-05-26 21:36:09.500 146 12310.77 69.38 55421.75 88888.00 2007-05-26 21:36:09.625 146 12310.70 69.33 55421.70 88888.00 2007-05-26 21:36:09.750 146 12310.70 69.28 55421.70 88888.00 2007-05-26 21:36:09.875 146 12310.70 69.25 55421.75 88888.00 2007-05-26 21:36:10.000 146 12310.80 69.20 55421.72 88888.00 2007-05-26 21:36:10.125 146 12310.83 69.17 55421.72 88888.00 2007-05-26 21:36:10.250 146 12310.83 69.20 55421.72 88888.00 2007-05-26 21:36:10.375 146 12310.88 69.20 55421.70 88888.00 2007-05-26 21:36:10.500 146 12310.80 69.15 55421.70 88888.00 2007-05-26 21:36:10.625 146 12310.80 69.15 55421.72 88888.00 2007-05-26 21:36:10.750 146 12310.80 69.20 55421.78 88888.00 2007-05-26 21:36:10.875 146 12310.73 69.17 55421.75 88888.00 2007-05-26 21:36:11.000 146 12310.67 69.12 55421.70 88888.00 2007-05-26 21:36:11.125 146 12310.73 69.05 55421.70 88888.00 2007-05-26 21:36:11.250 146 12310.83 69.05 55421.72 88888.00 2007-05-26 21:36:11.375 146 12310.88 69.05 55421.75 88888.00 2007-05-26 21:36:11.500 146 12310.85 69.05 55421.75 88888.00 2007-05-26 21:36:11.625 146 12310.77 69.03 55421.72 88888.00 2007-05-26 21:36:11.750 146 12310.77 68.97 55421.75 88888.00 2007-05-26 21:36:11.875 146 12310.75 68.92 55421.72 88888.00 2007-05-26 21:36:12.000 146 12310.75 68.92 55421.75 88888.00 2007-05-26 21:36:12.125 146 12310.77 68.97 55421.80 88888.00 2007-05-26 21:36:12.250 146 12310.77 68.95 55421.78 88888.00 2007-05-26 21:36:12.375 146 12310.73 68.88 55421.75 88888.00 2007-05-26 21:36:12.500 146 12310.80 68.85 55421.78 88888.00 2007-05-26 21:36:12.625 146 12310.83 68.80 55421.75 88888.00 2007-05-26 21:36:12.750 146 12310.83 68.78 55421.75 88888.00 2007-05-26 21:36:12.875 146 12310.83 68.80 55421.75 88888.00 2007-05-26 21:36:13.000 146 12310.77 68.78 55421.78 88888.00 2007-05-26 21:36:13.125 146 12310.62 68.72 55421.75 88888.00 2007-05-26 21:36:13.250 146 12310.60 68.72 55421.78 88888.00 2007-05-26 21:36:13.375 146 12310.75 68.78 55421.82 88888.00 2007-05-26 21:36:13.500 146 12310.83 68.75 55421.80 88888.00 2007-05-26 21:36:13.625 146 12310.75 68.67 55421.78 88888.00 2007-05-26 21:36:13.750 146 12310.70 68.65 55421.78 88888.00 2007-05-26 21:36:13.875 146 12310.62 68.62 55421.82 88888.00 2007-05-26 21:36:14.000 146 12310.62 68.60 55421.82 88888.00 2007-05-26 21:36:14.125 146 12310.55 68.60 55421.82 88888.00 2007-05-26 21:36:14.250 146 12310.58 68.55 55421.80 88888.00 2007-05-26 21:36:14.375 146 12310.62 68.58 55421.80 88888.00 2007-05-26 21:36:14.500 146 12310.60 68.55 55421.78 88888.00 2007-05-26 21:36:14.625 146 12310.60 68.58 55421.80 88888.00 2007-05-26 21:36:14.750 146 12310.60 68.53 55421.80 88888.00 2007-05-26 21:36:14.875 146 12310.52 68.47 55421.78 88888.00 2007-05-26 21:36:15.000 146 12310.42 68.47 55421.78 88888.00 2007-05-26 21:36:15.125 146 12310.38 68.45 55421.80 88888.00 2007-05-26 21:36:15.250 146 12310.40 68.45 55421.82 88888.00 2007-05-26 21:36:15.375 146 12310.42 68.45 55421.82 88888.00 2007-05-26 21:36:15.500 146 12310.45 68.42 55421.88 88888.00 2007-05-26 21:36:15.625 146 12310.52 68.40 55421.88 88888.00 2007-05-26 21:36:15.750 146 12310.50 68.45 55421.85 88888.00 2007-05-26 21:36:15.875 146 12310.48 68.45 55421.85 88888.00 2007-05-26 21:36:16.000 146 12310.50 68.45 55421.90 88888.00 2007-05-26 21:36:16.125 146 12310.45 68.42 55421.95 88888.00 2007-05-26 21:36:16.250 146 12310.48 68.40 55421.93 88888.00 2007-05-26 21:36:16.375 146 12310.40 68.38 55421.88 88888.00 2007-05-26 21:36:16.500 146 12310.45 68.38 55421.88 88888.00 2007-05-26 21:36:16.625 146 12310.42 68.35 55421.82 88888.00 2007-05-26 21:36:16.750 146 12310.38 68.33 55421.85 88888.00 2007-05-26 21:36:16.875 146 12310.38 68.30 55421.85 88888.00 2007-05-26 21:36:17.000 146 12310.30 68.30 55421.85 88888.00 2007-05-26 21:36:17.125 146 12310.27 68.28 55421.93 88888.00 2007-05-26 21:36:17.250 146 12310.23 68.20 55421.93 88888.00 2007-05-26 21:36:17.375 146 12310.27 68.22 55421.95 88888.00 2007-05-26 21:36:17.500 146 12310.35 68.28 55421.95 88888.00 2007-05-26 21:36:17.625 146 12310.33 68.22 55421.88 88888.00 2007-05-26 21:36:17.750 146 12310.35 68.25 55421.88 88888.00 2007-05-26 21:36:17.875 146 12310.30 68.28 55421.93 88888.00 2007-05-26 21:36:18.000 146 12310.27 68.25 55421.88 88888.00 2007-05-26 21:36:18.125 146 12310.30 68.28 55421.93 88888.00 2007-05-26 21:36:18.250 146 12310.27 68.25 55421.90 88888.00 2007-05-26 21:36:18.375 146 12310.38 68.28 55421.90 88888.00 2007-05-26 21:36:18.500 146 12310.38 68.30 55421.95 88888.00 2007-05-26 21:36:18.625 146 12310.35 68.28 55421.95 88888.00 2007-05-26 21:36:18.750 146 12310.35 68.30 55421.95 88888.00 2007-05-26 21:36:18.875 146 12310.30 68.30 55421.90 88888.00 2007-05-26 21:36:19.000 146 12310.23 68.25 55421.88 88888.00 2007-05-26 21:36:19.125 146 12310.25 68.28 55421.93 88888.00 2007-05-26 21:36:19.250 146 12310.27 68.25 55421.93 88888.00 2007-05-26 21:36:19.375 146 12310.25 68.25 55421.88 88888.00 2007-05-26 21:36:19.500 146 12310.15 68.25 55421.90 88888.00 2007-05-26 21:36:19.625 146 12310.10 68.25 55421.90 88888.00 2007-05-26 21:36:19.750 146 12310.17 68.28 55421.90 88888.00 2007-05-26 21:36:19.875 146 12310.12 68.20 55421.90 88888.00 2007-05-26 21:36:20.000 146 12310.15 68.22 55421.93 88888.00 2007-05-26 21:36:20.125 146 12310.17 68.35 55421.95 88888.00 2007-05-26 21:36:20.250 146 12310.15 68.30 55421.95 88888.00 2007-05-26 21:36:20.375 146 12310.08 68.25 55421.95 88888.00 2007-05-26 21:36:20.500 146 12310.08 68.20 55421.90 88888.00 2007-05-26 21:36:20.625 146 12310.12 68.25 55421.93 88888.00 2007-05-26 21:36:20.750 146 12310.10 68.28 55421.90 88888.00 2007-05-26 21:36:20.875 146 12310.08 68.35 55421.95 88888.00 2007-05-26 21:36:21.000 146 12310.10 68.42 55421.95 88888.00 2007-05-26 21:36:21.125 146 12310.08 68.40 55421.93 88888.00 2007-05-26 21:36:21.250 146 12310.15 68.40 55421.95 88888.00 2007-05-26 21:36:21.375 146 12310.17 68.33 55421.90 88888.00 2007-05-26 21:36:21.500 146 12310.05 68.25 55421.88 88888.00 2007-05-26 21:36:21.625 146 12310.00 68.25 55421.93 88888.00 2007-05-26 21:36:21.750 146 12310.05 68.38 55421.97 88888.00 2007-05-26 21:36:21.875 146 12310.08 68.40 55421.95 88888.00 2007-05-26 21:36:22.000 146 12310.02 68.33 55421.93 88888.00 2007-05-26 21:36:22.125 146 12310.02 68.35 55421.93 88888.00 2007-05-26 21:36:22.250 146 12310.00 68.38 55422.00 88888.00 2007-05-26 21:36:22.375 146 12309.98 68.38 55421.95 88888.00 2007-05-26 21:36:22.500 146 12310.10 68.45 55421.95 88888.00 2007-05-26 21:36:22.625 146 12310.23 68.53 55422.00 88888.00 2007-05-26 21:36:22.750 146 12310.20 68.53 55422.00 88888.00 2007-05-26 21:36:22.875 146 12310.15 68.47 55421.97 88888.00 2007-05-26 21:36:23.000 146 12310.15 68.45 55421.97 88888.00 2007-05-26 21:36:23.125 146 12310.10 68.45 55421.97 88888.00 2007-05-26 21:36:23.250 146 12310.02 68.50 55421.97 88888.00 2007-05-26 21:36:23.375 146 12310.05 68.55 55421.97 88888.00 2007-05-26 21:36:23.500 146 12310.02 68.58 55421.95 88888.00 2007-05-26 21:36:23.625 146 12310.10 68.58 55421.97 88888.00 2007-05-26 21:36:23.750 146 12310.10 68.58 55421.95 88888.00 2007-05-26 21:36:23.875 146 12310.12 68.60 55421.97 88888.00 2007-05-26 21:36:24.000 146 12310.05 68.58 55421.97 88888.00 2007-05-26 21:36:24.125 146 12310.00 68.60 55422.00 88888.00 2007-05-26 21:36:24.250 146 12309.98 68.62 55421.95 88888.00 2007-05-26 21:36:24.375 146 12310.05 68.67 55421.93 88888.00 2007-05-26 21:36:24.500 146 12310.05 68.70 55421.95 88888.00 2007-05-26 21:36:24.625 146 12310.05 68.65 55421.97 88888.00 2007-05-26 21:36:24.750 146 12310.00 68.67 55421.95 88888.00 2007-05-26 21:36:24.875 146 12309.98 68.65 55421.95 88888.00 2007-05-26 21:36:25.000 146 12309.98 68.70 55421.95 88888.00 2007-05-26 21:36:25.125 146 12309.98 68.67 55421.97 88888.00 2007-05-26 21:36:25.250 146 12309.92 68.67 55421.93 88888.00 2007-05-26 21:36:25.375 146 12309.95 68.70 55421.90 88888.00 2007-05-26 21:36:25.500 146 12310.00 68.70 55421.90 88888.00 2007-05-26 21:36:25.625 146 12310.02 68.75 55421.93 88888.00 2007-05-26 21:36:25.750 146 12310.02 68.78 55421.95 88888.00 2007-05-26 21:36:25.875 146 12309.95 68.83 55421.95 88888.00 2007-05-26 21:36:26.000 146 12310.00 68.88 55421.93 88888.00 2007-05-26 21:36:26.125 146 12310.00 68.88 55421.93 88888.00 2007-05-26 21:36:26.250 146 12309.95 68.85 55421.88 88888.00 2007-05-26 21:36:26.375 146 12310.05 68.90 55421.93 88888.00 2007-05-26 21:36:26.500 146 12310.05 68.92 55421.90 88888.00 2007-05-26 21:36:26.625 146 12310.02 68.90 55421.90 88888.00 2007-05-26 21:36:26.750 146 12310.05 68.90 55421.88 88888.00 2007-05-26 21:36:26.875 146 12310.02 68.90 55421.88 88888.00 2007-05-26 21:36:27.000 146 12310.05 68.95 55421.90 88888.00 2007-05-26 21:36:27.125 146 12310.02 68.97 55421.90 88888.00 2007-05-26 21:36:27.250 146 12309.98 68.97 55421.93 88888.00 2007-05-26 21:36:27.375 146 12310.02 69.00 55421.93 88888.00 2007-05-26 21:36:27.500 146 12310.02 69.05 55421.90 88888.00 2007-05-26 21:36:27.625 146 12310.05 69.08 55421.93 88888.00 2007-05-26 21:36:27.750 146 12310.00 69.05 55421.90 88888.00 2007-05-26 21:36:27.875 146 12309.95 69.05 55421.93 88888.00 2007-05-26 21:36:28.000 146 12309.90 69.03 55421.88 88888.00 2007-05-26 21:36:28.125 146 12309.90 69.10 55421.93 88888.00 2007-05-26 21:36:28.250 146 12309.90 69.20 55421.90 88888.00 2007-05-26 21:36:28.375 146 12309.92 69.22 55421.88 88888.00 2007-05-26 21:36:28.500 146 12309.92 69.22 55421.90 88888.00 2007-05-26 21:36:28.625 146 12309.88 69.20 55421.88 88888.00 2007-05-26 21:36:28.750 146 12309.88 69.12 55421.85 88888.00 2007-05-26 21:36:28.875 146 12309.95 69.17 55421.85 88888.00 2007-05-26 21:36:29.000 146 12309.95 69.17 55421.88 88888.00 2007-05-26 21:36:29.125 146 12309.90 69.22 55421.90 88888.00 2007-05-26 21:36:29.250 146 12309.80 69.22 55421.88 88888.00 2007-05-26 21:36:29.375 146 12309.88 69.28 55421.90 88888.00 2007-05-26 21:36:29.500 146 12309.95 69.35 55421.93 88888.00 2007-05-26 21:36:29.625 146 12309.95 69.30 55421.88 88888.00 2007-05-26 21:36:29.750 146 12309.90 69.33 55421.88 88888.00 2007-05-26 21:36:29.875 146 12309.90 69.33 55421.88 88888.00 2007-05-26 21:36:30.000 146 12309.88 69.33 55421.85 88888.00 2007-05-26 21:36:30.125 146 12309.90 69.35 55421.82 88888.00 2007-05-26 21:36:30.250 146 12309.88 69.35 55421.82 88888.00 2007-05-26 21:36:30.375 146 12309.88 69.42 55421.85 88888.00 2007-05-26 21:36:30.500 146 12309.92 69.50 55421.85 88888.00 2007-05-26 21:36:30.625 146 12309.88 69.47 55421.85 88888.00 2007-05-26 21:36:30.750 146 12309.90 69.45 55421.82 88888.00 2007-05-26 21:36:30.875 146 12309.88 69.47 55421.85 88888.00 2007-05-26 21:36:31.000 146 12309.98 69.53 55421.82 88888.00 2007-05-26 21:36:31.125 146 12309.92 69.47 55421.82 88888.00 2007-05-26 21:36:31.250 146 12309.85 69.45 55421.80 88888.00 2007-05-26 21:36:31.375 146 12309.90 69.50 55421.82 88888.00 2007-05-26 21:36:31.500 146 12309.88 69.60 55421.85 88888.00 2007-05-26 21:36:31.625 146 12309.88 69.62 55421.88 88888.00 2007-05-26 21:36:31.750 146 12309.80 69.62 55421.85 88888.00 2007-05-26 21:36:31.875 146 12309.77 69.62 55421.82 88888.00 2007-05-26 21:36:32.000 146 12309.83 69.62 55421.82 88888.00 2007-05-26 21:36:32.125 146 12309.80 69.62 55421.82 88888.00 2007-05-26 21:36:32.250 146 12309.73 69.67 55421.82 88888.00 2007-05-26 21:36:32.375 146 12309.73 69.70 55421.82 88888.00 2007-05-26 21:36:32.500 146 12309.67 69.70 55421.82 88888.00 2007-05-26 21:36:32.625 146 12309.70 69.72 55421.85 88888.00 2007-05-26 21:36:32.750 146 12309.75 69.78 55421.82 88888.00 2007-05-26 21:36:32.875 146 12309.73 69.80 55421.82 88888.00 2007-05-26 21:36:33.000 146 12309.67 69.72 55421.82 88888.00 2007-05-26 21:36:33.125 146 12309.65 69.78 55421.82 88888.00 2007-05-26 21:36:33.250 146 12309.52 69.72 55421.78 88888.00 2007-05-26 21:36:33.375 146 12309.55 69.75 55421.75 88888.00 2007-05-26 21:36:33.500 146 12309.58 69.80 55421.80 88888.00 2007-05-26 21:36:33.625 146 12309.65 69.83 55421.80 88888.00 2007-05-26 21:36:33.750 146 12309.60 69.80 55421.82 88888.00 2007-05-26 21:36:33.875 146 12309.52 69.80 55421.75 88888.00 2007-05-26 21:36:34.000 146 12309.60 69.88 55421.78 88888.00 2007-05-26 21:36:34.125 146 12309.62 69.88 55421.75 88888.00 2007-05-26 21:36:34.250 146 12309.60 69.83 55421.75 88888.00 2007-05-26 21:36:34.375 146 12309.62 69.85 55421.75 88888.00 2007-05-26 21:36:34.500 146 12309.65 69.90 55421.75 88888.00 2007-05-26 21:36:34.625 146 12309.65 69.92 55421.78 88888.00 2007-05-26 21:36:34.750 146 12309.60 69.90 55421.78 88888.00 2007-05-26 21:36:34.875 146 12309.60 69.92 55421.78 88888.00 2007-05-26 21:36:35.000 146 12309.55 69.92 55421.78 88888.00 2007-05-26 21:36:35.125 146 12309.52 69.92 55421.78 88888.00 2007-05-26 21:36:35.250 146 12309.50 70.00 55421.82 88888.00 2007-05-26 21:36:35.375 146 12309.58 70.05 55421.82 88888.00 2007-05-26 21:36:35.500 146 12309.52 70.03 55421.80 88888.00 2007-05-26 21:36:35.625 146 12309.48 70.00 55421.82 88888.00 2007-05-26 21:36:35.750 146 12309.52 70.05 55421.82 88888.00 2007-05-26 21:36:35.875 146 12309.50 70.05 55421.80 88888.00 2007-05-26 21:36:36.000 146 12309.45 70.08 55421.78 88888.00 2007-05-26 21:36:36.125 146 12309.50 70.08 55421.78 88888.00 2007-05-26 21:36:36.250 146 12309.52 70.10 55421.78 88888.00 2007-05-26 21:36:36.375 146 12309.50 70.15 55421.75 88888.00 2007-05-26 21:36:36.500 146 12309.50 70.20 55421.75 88888.00 2007-05-26 21:36:36.625 146 12309.45 70.25 55421.80 88888.00 2007-05-26 21:36:36.750 146 12309.35 70.20 55421.78 88888.00 2007-05-26 21:36:36.875 146 12309.23 70.15 55421.78 88888.00 2007-05-26 21:36:37.000 146 12309.30 70.17 55421.75 88888.00 2007-05-26 21:36:37.125 146 12309.40 70.22 55421.78 88888.00 2007-05-26 21:36:37.250 146 12309.27 70.20 55421.78 88888.00 2007-05-26 21:36:37.375 146 12309.20 70.20 55421.78 88888.00 2007-05-26 21:36:37.500 146 12309.20 70.20 55421.75 88888.00 2007-05-26 21:36:37.625 146 12309.25 70.25 55421.75 88888.00 2007-05-26 21:36:37.750 146 12309.23 70.20 55421.75 88888.00 2007-05-26 21:36:37.875 146 12309.30 70.20 55421.75 88888.00 2007-05-26 21:36:38.000 146 12309.38 70.22 55421.80 88888.00 2007-05-26 21:36:38.125 146 12309.38 70.20 55421.78 88888.00 2007-05-26 21:36:38.250 146 12309.17 70.25 55421.72 88888.00 2007-05-26 21:36:38.375 146 12309.12 70.28 55421.75 88888.00 2007-05-26 21:36:38.500 146 12309.12 70.30 55421.78 88888.00 2007-05-26 21:36:38.625 146 12309.15 70.30 55421.78 88888.00 2007-05-26 21:36:38.750 146 12309.23 70.28 55421.78 88888.00 2007-05-26 21:36:38.875 146 12309.17 70.30 55421.80 88888.00 2007-05-26 21:36:39.000 146 12309.10 70.35 55421.82 88888.00 2007-05-26 21:36:39.125 146 12309.05 70.35 55421.82 88888.00 2007-05-26 21:36:39.250 146 12309.10 70.40 55421.85 88888.00 2007-05-26 21:36:39.375 146 12309.05 70.38 55421.80 88888.00 2007-05-26 21:36:39.500 146 12308.95 70.35 55421.80 88888.00 2007-05-26 21:36:39.625 146 12309.00 70.38 55421.80 88888.00 2007-05-26 21:36:39.750 146 12309.02 70.30 55421.82 88888.00 2007-05-26 21:36:39.875 146 12308.98 70.30 55421.78 88888.00 2007-05-26 21:36:40.000 146 12308.83 70.28 55421.72 88888.00 2007-05-26 21:36:40.125 146 12308.90 70.33 55421.82 88888.00 2007-05-26 21:36:40.250 146 12308.95 70.35 55421.82 88888.00 2007-05-26 21:36:40.375 146 12308.95 70.35 55421.78 88888.00 2007-05-26 21:36:40.500 146 12308.85 70.38 55421.80 88888.00 2007-05-26 21:36:40.625 146 12308.80 70.38 55421.80 88888.00 2007-05-26 21:36:40.750 146 12308.70 70.35 55421.80 88888.00 2007-05-26 21:36:40.875 146 12308.73 70.33 55421.75 88888.00 2007-05-26 21:36:41.000 146 12308.75 70.38 55421.75 88888.00 2007-05-26 21:36:41.125 146 12308.75 70.40 55421.75 88888.00 2007-05-26 21:36:41.250 146 12308.67 70.35 55421.75 88888.00 2007-05-26 21:36:41.375 146 12308.67 70.33 55421.72 88888.00 2007-05-26 21:36:41.500 146 12308.70 70.33 55421.78 88888.00 2007-05-26 21:36:41.625 146 12308.75 70.35 55421.82 88888.00 2007-05-26 21:36:41.750 146 12308.70 70.40 55421.80 88888.00 2007-05-26 21:36:41.875 146 12308.60 70.35 55421.80 88888.00 2007-05-26 21:36:42.000 146 12308.55 70.25 55421.78 88888.00 2007-05-26 21:36:42.125 146 12308.60 70.33 55421.82 88888.00 2007-05-26 21:36:42.250 146 12308.65 70.38 55421.82 88888.00 2007-05-26 21:36:42.375 146 12308.58 70.33 55421.82 88888.00 2007-05-26 21:36:42.500 146 12308.52 70.25 55421.80 88888.00 2007-05-26 21:36:42.625 146 12308.58 70.25 55421.80 88888.00 2007-05-26 21:36:42.750 146 12308.60 70.28 55421.80 88888.00 2007-05-26 21:36:42.875 146 12308.62 70.25 55421.82 88888.00 2007-05-26 21:36:43.000 146 12308.60 70.22 55421.80 88888.00 2007-05-26 21:36:43.125 146 12308.52 70.22 55421.82 88888.00 2007-05-26 21:36:43.250 146 12308.52 70.25 55421.85 88888.00 2007-05-26 21:36:43.375 146 12308.48 70.20 55421.85 88888.00 2007-05-26 21:36:43.500 146 12308.40 70.15 55421.82 88888.00 2007-05-26 21:36:43.625 146 12308.40 70.12 55421.82 88888.00 2007-05-26 21:36:43.750 146 12308.38 70.15 55421.82 88888.00 2007-05-26 21:36:43.875 146 12308.30 70.17 55421.82 88888.00 2007-05-26 21:36:44.000 146 12308.33 70.17 55421.85 88888.00 2007-05-26 21:36:44.125 146 12308.35 70.17 55421.88 88888.00 2007-05-26 21:36:44.250 146 12308.35 70.17 55421.85 88888.00 2007-05-26 21:36:44.375 146 12308.30 70.12 55421.85 88888.00 2007-05-26 21:36:44.500 146 12308.25 70.10 55421.88 88888.00 2007-05-26 21:36:44.625 146 12308.25 70.12 55421.88 88888.00 2007-05-26 21:36:44.750 146 12308.25 70.15 55421.90 88888.00 2007-05-26 21:36:44.875 146 12308.17 70.08 55421.90 88888.00 2007-05-26 21:36:45.000 146 12308.15 70.03 55421.88 88888.00 2007-05-26 21:36:45.125 146 12308.02 70.03 55421.88 88888.00 2007-05-26 21:36:45.250 146 12308.02 69.97 55421.85 88888.00 2007-05-26 21:36:45.375 146 12308.05 69.92 55421.82 88888.00 2007-05-26 21:36:45.500 146 12308.12 69.95 55421.85 88888.00 2007-05-26 21:36:45.625 146 12308.08 70.00 55421.88 88888.00 2007-05-26 21:36:45.750 146 12308.00 70.00 55421.90 88888.00 2007-05-26 21:36:45.875 146 12307.92 69.92 55421.90 88888.00 2007-05-26 21:36:46.000 146 12307.98 69.95 55421.90 88888.00 2007-05-26 21:36:46.125 146 12307.98 69.90 55421.93 88888.00 2007-05-26 21:36:46.250 146 12307.90 69.85 55421.93 88888.00 2007-05-26 21:36:46.375 146 12307.90 69.83 55421.88 88888.00 2007-05-26 21:36:46.500 146 12307.85 69.80 55421.88 88888.00 2007-05-26 21:36:46.625 146 12307.83 69.80 55421.93 88888.00 2007-05-26 21:36:46.750 146 12307.90 69.78 55421.95 88888.00 2007-05-26 21:36:46.875 146 12307.90 69.72 55421.93 88888.00 2007-05-26 21:36:47.000 146 12307.83 69.75 55421.95 88888.00 2007-05-26 21:36:47.125 146 12307.77 69.75 55421.97 88888.00 2007-05-26 21:36:47.250 146 12307.77 69.75 55421.97 88888.00 2007-05-26 21:36:47.375 146 12307.75 69.72 55422.00 88888.00 2007-05-26 21:36:47.500 146 12307.67 69.67 55421.97 88888.00 2007-05-26 21:36:47.625 146 12307.65 69.70 55422.00 88888.00 2007-05-26 21:36:47.750 146 12307.58 69.62 55422.03 88888.00 2007-05-26 21:36:47.875 146 12307.58 69.62 55422.00 88888.00 2007-05-26 21:36:48.000 146 12307.62 69.60 55421.97 88888.00 2007-05-26 21:36:48.125 146 12307.62 69.60 55421.97 88888.00 2007-05-26 21:36:48.250 146 12307.62 69.58 55422.00 88888.00 2007-05-26 21:36:48.375 146 12307.58 69.55 55422.00 88888.00 2007-05-26 21:36:48.500 146 12307.58 69.53 55421.95 88888.00 2007-05-26 21:36:48.625 146 12307.60 69.50 55421.97 88888.00 2007-05-26 21:36:48.750 146 12307.50 69.50 55421.97 88888.00 2007-05-26 21:36:48.875 146 12307.40 69.42 55421.97 88888.00 2007-05-26 21:36:49.000 146 12307.40 69.45 55421.97 88888.00 2007-05-26 21:36:49.125 146 12307.48 69.45 55422.03 88888.00 2007-05-26 21:36:49.250 146 12307.45 69.42 55422.05 88888.00 2007-05-26 21:36:49.375 146 12307.38 69.40 55422.00 88888.00 2007-05-26 21:36:49.500 146 12307.27 69.38 55422.00 88888.00 2007-05-26 21:36:49.625 146 12307.27 69.33 55422.03 88888.00 2007-05-26 21:36:49.750 146 12307.25 69.33 55422.03 88888.00 2007-05-26 21:36:49.875 146 12307.27 69.35 55422.05 88888.00 2007-05-26 21:36:50.000 146 12307.23 69.35 55422.07 88888.00 2007-05-26 21:36:50.125 146 12307.15 69.35 55422.05 88888.00 2007-05-26 21:36:50.250 146 12307.12 69.25 55422.05 88888.00 2007-05-26 21:36:50.375 146 12307.17 69.30 55422.07 88888.00 2007-05-26 21:36:50.500 146 12307.17 69.22 55422.07 88888.00 2007-05-26 21:36:50.625 146 12307.10 69.15 55422.05 88888.00 2007-05-26 21:36:50.750 146 12307.08 69.15 55422.07 88888.00 2007-05-26 21:36:50.875 146 12307.02 69.10 55422.07 88888.00 2007-05-26 21:36:51.000 146 12306.95 69.08 55422.05 88888.00 2007-05-26 21:36:51.125 146 12306.92 69.08 55422.05 88888.00 2007-05-26 21:36:51.250 146 12306.92 69.05 55422.03 88888.00 2007-05-26 21:36:51.375 146 12306.90 69.08 55422.05 88888.00 2007-05-26 21:36:51.500 146 12306.88 69.03 55422.05 88888.00 2007-05-26 21:36:51.625 146 12306.88 69.00 55422.10 88888.00 2007-05-26 21:36:51.750 146 12306.88 69.03 55422.07 88888.00 2007-05-26 21:36:51.875 146 12306.83 68.97 55422.07 88888.00 2007-05-26 21:36:52.000 146 12306.88 68.97 55422.12 88888.00 2007-05-26 21:36:52.125 146 12306.90 68.97 55422.12 88888.00 2007-05-26 21:36:52.250 146 12306.83 68.88 55422.10 88888.00 2007-05-26 21:36:52.375 146 12306.77 68.88 55422.10 88888.00 2007-05-26 21:36:52.500 146 12306.73 68.85 55422.10 88888.00 2007-05-26 21:36:52.625 146 12306.65 68.80 55422.10 88888.00 2007-05-26 21:36:52.750 146 12306.67 68.83 55422.12 88888.00 2007-05-26 21:36:52.875 146 12306.67 68.83 55422.12 88888.00 2007-05-26 21:36:53.000 146 12306.67 68.85 55422.12 88888.00 2007-05-26 21:36:53.125 146 12306.60 68.78 55422.10 88888.00 2007-05-26 21:36:53.250 146 12306.60 68.67 55422.12 88888.00 2007-05-26 21:36:53.375 146 12306.65 68.70 55422.18 88888.00 2007-05-26 21:36:53.500 146 12306.65 68.72 55422.15 88888.00 2007-05-26 21:36:53.625 146 12306.62 68.67 55422.12 88888.00 2007-05-26 21:36:53.750 146 12306.67 68.67 55422.15 88888.00 2007-05-26 21:36:53.875 146 12306.62 68.62 55422.10 88888.00 2007-05-26 21:36:54.000 146 12306.55 68.62 55422.10 88888.00 2007-05-26 21:36:54.125 146 12306.60 68.67 55422.12 88888.00 2007-05-26 21:36:54.250 146 12306.55 68.67 55422.12 88888.00 2007-05-26 21:36:54.375 146 12306.60 68.65 55422.12 88888.00 2007-05-26 21:36:54.500 146 12306.58 68.58 55422.10 88888.00 2007-05-26 21:36:54.625 146 12306.52 68.58 55422.12 88888.00 2007-05-26 21:36:54.750 146 12306.52 68.53 55422.12 88888.00 2007-05-26 21:36:54.875 146 12306.55 68.53 55422.12 88888.00 2007-05-26 21:36:55.000 146 12306.55 68.55 55422.07 88888.00 2007-05-26 21:36:55.125 146 12306.52 68.53 55422.12 88888.00 2007-05-26 21:36:55.250 146 12306.45 68.47 55422.12 88888.00 2007-05-26 21:36:55.375 146 12306.38 68.45 55422.12 88888.00 2007-05-26 21:36:55.500 146 12306.38 68.47 55422.15 88888.00 2007-05-26 21:36:55.625 146 12306.40 68.45 55422.15 88888.00 2007-05-26 21:36:55.750 146 12306.38 68.42 55422.15 88888.00 2007-05-26 21:36:55.875 146 12306.35 68.47 55422.18 88888.00 2007-05-26 21:36:56.000 146 12306.42 68.45 55422.18 88888.00 2007-05-26 21:36:56.125 146 12306.42 68.45 55422.20 88888.00 2007-05-26 21:36:56.250 146 12306.40 68.42 55422.15 88888.00 2007-05-26 21:36:56.375 146 12306.38 68.40 55422.07 88888.00 2007-05-26 21:36:56.500 146 12306.42 68.42 55422.10 88888.00 2007-05-26 21:36:56.625 146 12306.42 68.35 55422.10 88888.00 2007-05-26 21:36:56.750 146 12306.40 68.33 55422.12 88888.00 2007-05-26 21:36:56.875 146 12306.33 68.33 55422.10 88888.00 2007-05-26 21:36:57.000 146 12306.33 68.28 55422.12 88888.00 2007-05-26 21:36:57.125 146 12306.30 68.25 55422.12 88888.00 2007-05-26 21:36:57.250 146 12306.33 68.22 55422.15 88888.00 2007-05-26 21:36:57.375 146 12306.38 68.28 55422.15 88888.00 2007-05-26 21:36:57.500 146 12306.40 68.28 55422.15 88888.00 2007-05-26 21:36:57.625 146 12306.35 68.28 55422.15 88888.00 2007-05-26 21:36:57.750 146 12306.38 68.28 55422.15 88888.00 2007-05-26 21:36:57.875 146 12306.35 68.25 55422.15 88888.00 2007-05-26 21:36:58.000 146 12306.33 68.17 55422.15 88888.00 2007-05-26 21:36:58.125 146 12306.33 68.15 55422.15 88888.00 2007-05-26 21:36:58.250 146 12306.27 68.17 55422.18 88888.00 2007-05-26 21:36:58.375 146 12306.27 68.17 55422.18 88888.00 2007-05-26 21:36:58.500 146 12306.33 68.15 55422.20 88888.00 2007-05-26 21:36:58.625 146 12306.38 68.12 55422.20 88888.00 2007-05-26 21:36:58.750 146 12306.40 68.17 55422.20 88888.00 2007-05-26 21:36:58.875 146 12306.33 68.15 55422.18 88888.00 2007-05-26 21:36:59.000 146 12306.27 68.05 55422.12 88888.00 2007-05-26 21:36:59.125 146 12306.27 68.03 55422.15 88888.00 2007-05-26 21:36:59.250 146 12306.27 68.12 55422.18 88888.00 2007-05-26 21:36:59.375 146 12306.27 68.12 55422.15 88888.00 2007-05-26 21:36:59.500 146 12306.33 68.05 55422.10 88888.00 2007-05-26 21:36:59.625 146 12306.30 68.00 55422.12 88888.00 2007-05-26 21:36:59.750 146 12306.30 68.00 55422.15 88888.00 2007-05-26 21:36:59.875 146 12306.35 68.03 55422.18 88888.00 2007-05-26 21:37:00.000 146 12306.35 68.00 55422.18 88888.00 2007-05-26 21:37:00.125 146 12306.33 68.00 55422.15 88888.00 2007-05-26 21:37:00.250 146 12306.27 67.95 55422.15 88888.00 2007-05-26 21:37:00.375 146 12306.25 67.90 55422.10 88888.00 2007-05-26 21:37:00.500 146 12306.33 67.90 55422.12 88888.00 2007-05-26 21:37:00.625 146 12306.35 67.97 55422.15 88888.00 2007-05-26 21:37:00.750 146 12306.35 67.97 55422.15 88888.00 2007-05-26 21:37:00.875 146 12306.33 67.95 55422.15 88888.00 2007-05-26 21:37:01.000 146 12306.33 67.95 55422.12 88888.00 2007-05-26 21:37:01.125 146 12306.27 67.92 55422.07 88888.00 2007-05-26 21:37:01.250 146 12306.20 67.97 55422.12 88888.00 2007-05-26 21:37:01.375 146 12306.17 67.95 55422.10 88888.00 2007-05-26 21:37:01.500 146 12306.25 67.92 55422.12 88888.00 2007-05-26 21:37:01.625 146 12306.30 67.90 55422.12 88888.00 2007-05-26 21:37:01.750 146 12306.27 67.88 55422.12 88888.00 2007-05-26 21:37:01.875 146 12306.25 67.85 55422.10 88888.00 2007-05-26 21:37:02.000 146 12306.23 67.85 55422.10 88888.00 2007-05-26 21:37:02.125 146 12306.23 67.88 55422.12 88888.00 2007-05-26 21:37:02.250 146 12306.23 67.78 55422.07 88888.00 2007-05-26 21:37:02.375 146 12306.25 67.80 55422.07 88888.00 2007-05-26 21:37:02.500 146 12306.35 67.83 55422.10 88888.00 2007-05-26 21:37:02.625 146 12306.40 67.80 55422.12 88888.00 2007-05-26 21:37:02.750 146 12306.35 67.80 55422.07 88888.00 2007-05-26 21:37:02.875 146 12306.35 67.78 55422.07 88888.00 2007-05-26 21:37:03.000 146 12306.40 67.80 55422.05 88888.00 2007-05-26 21:37:03.125 146 12306.42 67.85 55422.10 88888.00 2007-05-26 21:37:03.250 146 12306.42 67.80 55422.10 88888.00 2007-05-26 21:37:03.375 146 12306.42 67.78 55422.05 88888.00 2007-05-26 21:37:03.500 146 12306.38 67.72 55422.00 88888.00 2007-05-26 21:37:03.625 146 12306.33 67.70 55422.00 88888.00 2007-05-26 21:37:03.750 146 12306.30 67.78 55422.03 88888.00 2007-05-26 21:37:03.875 146 12306.35 67.75 55422.05 88888.00 2007-05-26 21:37:04.000 146 12306.35 67.67 55421.97 88888.00 2007-05-26 21:37:04.125 146 12306.40 67.70 55422.00 88888.00 2007-05-26 21:37:04.250 146 12306.42 67.67 55421.97 88888.00 2007-05-26 21:37:04.375 146 12306.40 67.70 55422.00 88888.00 2007-05-26 21:37:04.500 146 12306.38 67.65 55422.00 88888.00 2007-05-26 21:37:04.625 146 12306.48 67.67 55422.05 88888.00 2007-05-26 21:37:04.750 146 12306.45 67.67 55422.00 88888.00 2007-05-26 21:37:04.875 146 12306.38 67.58 55422.03 88888.00 2007-05-26 21:37:05.000 146 12306.33 67.58 55422.03 88888.00 2007-05-26 21:37:05.125 146 12306.38 67.58 55422.00 88888.00 2007-05-26 21:37:05.250 146 12306.42 67.55 55422.00 88888.00 2007-05-26 21:37:05.375 146 12306.40 67.58 55421.97 88888.00 2007-05-26 21:37:05.500 146 12306.38 67.53 55421.95 88888.00 2007-05-26 21:37:05.625 146 12306.42 67.55 55421.97 88888.00 2007-05-26 21:37:05.750 146 12306.45 67.55 55421.97 88888.00 2007-05-26 21:37:05.875 146 12306.48 67.55 55422.00 88888.00 2007-05-26 21:37:06.000 146 12306.52 67.58 55421.97 88888.00 2007-05-26 21:37:06.125 146 12306.50 67.58 55422.00 88888.00 2007-05-26 21:37:06.250 146 12306.40 67.55 55422.00 88888.00 2007-05-26 21:37:06.375 146 12306.45 67.55 55422.00 88888.00 2007-05-26 21:37:06.500 146 12306.48 67.55 55421.97 88888.00 2007-05-26 21:37:06.625 146 12306.45 67.58 55421.95 88888.00 2007-05-26 21:37:06.750 146 12306.50 67.50 55421.95 88888.00 2007-05-26 21:37:06.875 146 12306.55 67.47 55421.93 88888.00 2007-05-26 21:37:07.000 146 12306.55 67.55 55421.93 88888.00 2007-05-26 21:37:07.125 146 12306.55 67.53 55421.93 88888.00 2007-05-26 21:37:07.250 146 12306.52 67.53 55421.95 88888.00 2007-05-26 21:37:07.375 146 12306.52 67.50 55421.90 88888.00 2007-05-26 21:37:07.500 146 12306.62 67.50 55421.93 88888.00 2007-05-26 21:37:07.625 146 12306.58 67.53 55421.90 88888.00 2007-05-26 21:37:07.750 146 12306.58 67.50 55421.90 88888.00 2007-05-26 21:37:07.875 146 12306.50 67.45 55421.90 88888.00 2007-05-26 21:37:08.000 146 12306.55 67.42 55421.88 88888.00 2007-05-26 21:37:08.125 146 12306.60 67.47 55421.93 88888.00 2007-05-26 21:37:08.250 146 12306.62 67.53 55421.93 88888.00 2007-05-26 21:37:08.375 146 12306.60 67.47 55421.93 88888.00 2007-05-26 21:37:08.500 146 12306.52 67.45 55421.93 88888.00 2007-05-26 21:37:08.625 146 12306.55 67.45 55421.93 88888.00 2007-05-26 21:37:08.750 146 12306.55 67.40 55421.90 88888.00 2007-05-26 21:37:08.875 146 12306.60 67.47 55421.90 88888.00 2007-05-26 21:37:09.000 146 12306.70 67.53 55421.93 88888.00 2007-05-26 21:37:09.125 146 12306.77 67.50 55421.95 88888.00 2007-05-26 21:37:09.250 146 12306.75 67.45 55421.88 88888.00 2007-05-26 21:37:09.375 146 12306.67 67.47 55421.85 88888.00 2007-05-26 21:37:09.500 146 12306.65 67.45 55421.85 88888.00 2007-05-26 21:37:09.625 146 12306.67 67.42 55421.82 88888.00 2007-05-26 21:37:09.750 146 12306.67 67.42 55421.82 88888.00 2007-05-26 21:37:09.875 146 12306.65 67.45 55421.82 88888.00 2007-05-26 21:37:10.000 146 12306.70 67.45 55421.80 88888.00 2007-05-26 21:37:10.125 146 12306.77 67.47 55421.82 88888.00 2007-05-26 21:37:10.250 146 12306.70 67.40 55421.78 88888.00 2007-05-26 21:37:10.375 146 12306.65 67.42 55421.78 88888.00 2007-05-26 21:37:10.500 146 12306.70 67.50 55421.85 88888.00 2007-05-26 21:37:10.625 146 12306.77 67.47 55421.82 88888.00 2007-05-26 21:37:10.750 146 12306.83 67.42 55421.82 88888.00 2007-05-26 21:37:10.875 146 12306.90 67.42 55421.80 88888.00 2007-05-26 21:37:11.000 146 12306.90 67.42 55421.82 88888.00 2007-05-26 21:37:11.125 146 12306.92 67.45 55421.82 88888.00 2007-05-26 21:37:11.250 146 12306.92 67.47 55421.82 88888.00 2007-05-26 21:37:11.375 146 12306.83 67.40 55421.78 88888.00 2007-05-26 21:37:11.500 146 12306.83 67.38 55421.80 88888.00 2007-05-26 21:37:11.625 146 12306.85 67.40 55421.78 88888.00 2007-05-26 21:37:11.750 146 12306.88 67.38 55421.75 88888.00 2007-05-26 21:37:11.875 146 12306.92 67.42 55421.78 88888.00 2007-05-26 21:37:12.000 146 12306.90 67.45 55421.78 88888.00 2007-05-26 21:37:12.125 146 12306.88 67.45 55421.75 88888.00 2007-05-26 21:37:12.250 146 12306.90 67.45 55421.75 88888.00 2007-05-26 21:37:12.375 146 12306.85 67.40 55421.72 88888.00 2007-05-26 21:37:12.500 146 12306.80 67.33 55421.75 88888.00 2007-05-26 21:37:12.625 146 12306.85 67.38 55421.70 88888.00 2007-05-26 21:37:12.750 146 12306.90 67.40 55421.70 88888.00 2007-05-26 21:37:12.875 146 12306.90 67.42 55421.75 88888.00 2007-05-26 21:37:13.000 146 12306.83 67.40 55421.70 88888.00 2007-05-26 21:37:13.125 146 12306.75 67.28 55421.68 88888.00 2007-05-26 21:37:13.250 146 12306.88 67.30 55421.65 88888.00 2007-05-26 21:37:13.375 146 12306.95 67.35 55421.65 88888.00 2007-05-26 21:37:13.500 146 12306.92 67.42 55421.68 88888.00 2007-05-26 21:37:13.625 146 12306.98 67.45 55421.65 88888.00 2007-05-26 21:37:13.750 146 12307.00 67.40 55421.65 88888.00 2007-05-26 21:37:13.875 146 12307.00 67.38 55421.70 88888.00 2007-05-26 21:37:14.000 146 12307.02 67.38 55421.70 88888.00 2007-05-26 21:37:14.125 146 12306.98 67.33 55421.65 88888.00 2007-05-26 21:37:14.250 146 12306.98 67.30 55421.68 88888.00 2007-05-26 21:37:14.375 146 12306.95 67.38 55421.65 88888.00 2007-05-26 21:37:14.500 146 12306.92 67.38 55421.68 88888.00 2007-05-26 21:37:14.625 146 12306.88 67.38 55421.68 88888.00 2007-05-26 21:37:14.750 146 12306.92 67.40 55421.62 88888.00 2007-05-26 21:37:14.875 146 12307.00 67.42 55421.65 88888.00 2007-05-26 21:37:15.000 146 12307.02 67.35 55421.60 88888.00 2007-05-26 21:37:15.125 146 12307.08 67.40 55421.60 88888.00 2007-05-26 21:37:15.250 146 12307.02 67.40 55421.60 88888.00 2007-05-26 21:37:15.375 146 12307.00 67.38 55421.60 88888.00 2007-05-26 21:37:15.500 146 12307.05 67.40 55421.62 88888.00 2007-05-26 21:37:15.625 146 12307.08 67.42 55421.62 88888.00 2007-05-26 21:37:15.750 146 12307.05 67.45 55421.60 88888.00 2007-05-26 21:37:15.875 146 12307.10 67.42 55421.57 88888.00 2007-05-26 21:37:16.000 146 12307.10 67.38 55421.55 88888.00 2007-05-26 21:37:16.125 146 12307.15 67.38 55421.60 88888.00 2007-05-26 21:37:16.250 146 12307.15 67.40 55421.60 88888.00 2007-05-26 21:37:16.375 146 12307.12 67.42 55421.60 88888.00 2007-05-26 21:37:16.500 146 12307.12 67.40 55421.55 88888.00 2007-05-26 21:37:16.625 146 12307.15 67.40 55421.55 88888.00 2007-05-26 21:37:16.750 146 12307.12 67.38 55421.55 88888.00 2007-05-26 21:37:16.875 146 12307.12 67.38 55421.57 88888.00 2007-05-26 21:37:17.000 146 12307.20 67.42 55421.57 88888.00 2007-05-26 21:37:17.125 146 12307.23 67.45 55421.57 88888.00 2007-05-26 21:37:17.250 146 12307.20 67.40 55421.55 88888.00 2007-05-26 21:37:17.375 146 12307.17 67.38 55421.55 88888.00 2007-05-26 21:37:17.500 146 12307.15 67.40 55421.55 88888.00 2007-05-26 21:37:17.625 146 12307.17 67.40 55421.57 88888.00 2007-05-26 21:37:17.750 146 12307.20 67.38 55421.55 88888.00 2007-05-26 21:37:17.875 146 12307.20 67.35 55421.55 88888.00 2007-05-26 21:37:18.000 146 12307.23 67.40 55421.55 88888.00 2007-05-26 21:37:18.125 146 12307.20 67.45 55421.53 88888.00 2007-05-26 21:37:18.250 146 12307.20 67.42 55421.53 88888.00 2007-05-26 21:37:18.375 146 12307.23 67.40 55421.47 88888.00 2007-05-26 21:37:18.500 146 12307.25 67.42 55421.47 88888.00 2007-05-26 21:37:18.625 146 12307.25 67.40 55421.50 88888.00 2007-05-26 21:37:18.750 146 12307.23 67.38 55421.47 88888.00 2007-05-26 21:37:18.875 146 12307.17 67.38 55421.50 88888.00 2007-05-26 21:37:19.000 146 12307.17 67.42 55421.47 88888.00 2007-05-26 21:37:19.125 146 12307.23 67.42 55421.50 88888.00 2007-05-26 21:37:19.250 146 12307.30 67.45 55421.53 88888.00 2007-05-26 21:37:19.375 146 12307.38 67.45 55421.50 88888.00 2007-05-26 21:37:19.500 146 12307.38 67.47 55421.47 88888.00 2007-05-26 21:37:19.625 146 12307.35 67.47 55421.47 88888.00 2007-05-26 21:37:19.750 146 12307.30 67.40 55421.47 88888.00 2007-05-26 21:37:19.875 146 12307.27 67.38 55421.43 88888.00 2007-05-26 21:37:20.000 146 12307.30 67.40 55421.43 88888.00 2007-05-26 21:37:20.125 146 12307.30 67.47 55421.47 88888.00 2007-05-26 21:37:20.250 146 12307.27 67.45 55421.45 88888.00 2007-05-26 21:37:20.375 146 12307.20 67.42 55421.45 88888.00 2007-05-26 21:37:20.500 146 12307.27 67.47 55421.47 88888.00 2007-05-26 21:37:20.625 146 12307.35 67.50 55421.47 88888.00 2007-05-26 21:37:20.750 146 12307.33 67.55 55421.45 88888.00 2007-05-26 21:37:20.875 146 12307.27 67.47 55421.43 88888.00 2007-05-26 21:37:21.000 146 12307.23 67.40 55421.40 88888.00 2007-05-26 21:37:21.125 146 12307.27 67.47 55421.45 88888.00 2007-05-26 21:37:21.250 146 12307.38 67.55 55421.45 88888.00 2007-05-26 21:37:21.375 146 12307.35 67.53 55421.43 88888.00 2007-05-26 21:37:21.500 146 12307.25 67.50 55421.43 88888.00 2007-05-26 21:37:21.625 146 12307.23 67.50 55421.40 88888.00 2007-05-26 21:37:21.750 146 12307.25 67.50 55421.38 88888.00 2007-05-26 21:37:21.875 146 12307.23 67.42 55421.32 88888.00 2007-05-26 21:37:22.000 146 12307.27 67.50 55421.35 88888.00 2007-05-26 21:37:22.125 146 12307.30 67.55 55421.38 88888.00 2007-05-26 21:37:22.250 146 12307.27 67.53 55421.40 88888.00 2007-05-26 21:37:22.375 146 12307.27 67.50 55421.38 88888.00 2007-05-26 21:37:22.500 146 12307.27 67.50 55421.35 88888.00 2007-05-26 21:37:22.625 146 12307.23 67.55 55421.35 88888.00 2007-05-26 21:37:22.750 146 12307.23 67.58 55421.35 88888.00 2007-05-26 21:37:22.875 146 12307.25 67.55 55421.35 88888.00 2007-05-26 21:37:23.000 146 12307.30 67.53 55421.32 88888.00 2007-05-26 21:37:23.125 146 12307.35 67.53 55421.32 88888.00 2007-05-26 21:37:23.250 146 12307.30 67.55 55421.32 88888.00 2007-05-26 21:37:23.375 146 12307.25 67.50 55421.30 88888.00 2007-05-26 21:37:23.500 146 12307.23 67.53 55421.30 88888.00 2007-05-26 21:37:23.625 146 12307.27 67.55 55421.32 88888.00 2007-05-26 21:37:23.750 146 12307.33 67.60 55421.30 88888.00 2007-05-26 21:37:23.875 146 12307.33 67.60 55421.30 88888.00 2007-05-26 21:37:24.000 146 12307.30 67.53 55421.30 88888.00 2007-05-26 21:37:24.125 146 12307.27 67.53 55421.28 88888.00 2007-05-26 21:37:24.250 146 12307.27 67.58 55421.28 88888.00 2007-05-26 21:37:24.375 146 12307.27 67.65 55421.30 88888.00 2007-05-26 21:37:24.500 146 12307.30 67.58 55421.25 88888.00 2007-05-26 21:37:24.625 146 12307.25 67.58 55421.22 88888.00 2007-05-26 21:37:24.750 146 12307.27 67.58 55421.25 88888.00 2007-05-26 21:37:24.875 146 12307.33 67.60 55421.22 88888.00 2007-05-26 21:37:25.000 146 12307.35 67.55 55421.20 88888.00 2007-05-26 21:37:25.125 146 12307.30 67.58 55421.20 88888.00 2007-05-26 21:37:25.250 146 12307.30 67.62 55421.25 88888.00 2007-05-26 21:37:25.375 146 12307.30 67.65 55421.22 88888.00 2007-05-26 21:37:25.500 146 12307.27 67.62 55421.22 88888.00 2007-05-26 21:37:25.625 146 12307.27 67.62 55421.25 88888.00 2007-05-26 21:37:25.750 146 12307.33 67.70 55421.28 88888.00 2007-05-26 21:37:25.875 146 12307.33 67.70 55421.20 88888.00 2007-05-26 21:37:26.000 146 12307.33 67.70 55421.20 88888.00 2007-05-26 21:37:26.125 146 12307.40 67.70 55421.22 88888.00 2007-05-26 21:37:26.250 146 12307.42 67.72 55421.22 88888.00 2007-05-26 21:37:26.375 146 12307.35 67.72 55421.20 88888.00 2007-05-26 21:37:26.500 146 12307.27 67.67 55421.20 88888.00 2007-05-26 21:37:26.625 146 12307.30 67.65 55421.20 88888.00 2007-05-26 21:37:26.750 146 12307.40 67.67 55421.20 88888.00 2007-05-26 21:37:26.875 146 12307.40 67.67 55421.20 88888.00 2007-05-26 21:37:27.000 146 12307.40 67.70 55421.18 88888.00 2007-05-26 21:37:27.125 146 12307.35 67.70 55421.20 88888.00 2007-05-26 21:37:27.250 146 12307.33 67.75 55421.22 88888.00 2007-05-26 21:37:27.375 146 12307.40 67.80 55421.22 88888.00 2007-05-26 21:37:27.500 146 12307.38 67.75 55421.20 88888.00 2007-05-26 21:37:27.625 146 12307.33 67.75 55421.18 88888.00 2007-05-26 21:37:27.750 146 12307.33 67.78 55421.20 88888.00 2007-05-26 21:37:27.875 146 12307.30 67.72 55421.20 88888.00 2007-05-26 21:37:28.000 146 12307.25 67.65 55421.15 88888.00 2007-05-26 21:37:28.125 146 12307.25 67.70 55421.18 88888.00 2007-05-26 21:37:28.250 146 12307.25 67.72 55421.20 88888.00 2007-05-26 21:37:28.375 146 12307.35 67.80 55421.22 88888.00 2007-05-26 21:37:28.500 146 12307.38 67.83 55421.20 88888.00 2007-05-26 21:37:28.625 146 12307.38 67.75 55421.18 88888.00 2007-05-26 21:37:28.750 146 12307.42 67.75 55421.15 88888.00 2007-05-26 21:37:28.875 146 12307.40 67.75 55421.15 88888.00 2007-05-26 21:37:29.000 146 12307.42 67.72 55421.15 88888.00 2007-05-26 21:37:29.125 146 12307.42 67.75 55421.12 88888.00 2007-05-26 21:37:29.250 146 12307.45 67.78 55421.12 88888.00 2007-05-26 21:37:29.375 146 12307.45 67.75 55421.15 88888.00 2007-05-26 21:37:29.500 146 12307.42 67.80 55421.18 88888.00 2007-05-26 21:37:29.625 146 12307.38 67.80 55421.18 88888.00 2007-05-26 21:37:29.750 146 12307.35 67.75 55421.15 88888.00 2007-05-26 21:37:29.875 146 12307.35 67.70 55421.12 88888.00 2007-05-26 21:37:30.000 146 12307.35 67.75 55421.12 88888.00 2007-05-26 21:37:30.125 146 12307.38 67.78 55421.15 88888.00 2007-05-26 21:37:30.250 146 12307.50 67.83 55421.20 88888.00 2007-05-26 21:37:30.375 146 12307.48 67.85 55421.15 88888.00 2007-05-26 21:37:30.500 146 12307.35 67.78 55421.15 88888.00 2007-05-26 21:37:30.625 146 12307.35 67.75 55421.15 88888.00 2007-05-26 21:37:30.750 146 12307.35 67.75 55421.10 88888.00 2007-05-26 21:37:30.875 146 12307.30 67.78 55421.12 88888.00 2007-05-26 21:37:31.000 146 12307.30 67.78 55421.10 88888.00 2007-05-26 21:37:31.125 146 12307.27 67.75 55421.10 88888.00 2007-05-26 21:37:31.250 146 12307.27 67.72 55421.10 88888.00 2007-05-26 21:37:31.375 146 12307.27 67.75 55421.12 88888.00 2007-05-26 21:37:31.500 146 12307.30 67.75 55421.12 88888.00 2007-05-26 21:37:31.625 146 12307.30 67.72 55421.10 88888.00 2007-05-26 21:37:31.750 146 12307.25 67.72 55421.07 88888.00 2007-05-26 21:37:31.875 146 12307.25 67.75 55421.10 88888.00 2007-05-26 21:37:32.000 146 12307.20 67.80 55421.10 88888.00 2007-05-26 21:37:32.125 146 12307.27 67.88 55421.10 88888.00 2007-05-26 21:37:32.250 146 12307.38 67.83 55421.10 88888.00 2007-05-26 21:37:32.375 146 12307.40 67.75 55421.07 88888.00 2007-05-26 21:37:32.500 146 12307.33 67.75 55421.07 88888.00 2007-05-26 21:37:32.625 146 12307.25 67.80 55421.12 88888.00 2007-05-26 21:37:32.750 146 12307.25 67.83 55421.10 88888.00 2007-05-26 21:37:32.875 146 12307.23 67.78 55421.07 88888.00 2007-05-26 21:37:33.000 146 12307.23 67.80 55421.10 88888.00 2007-05-26 21:37:33.125 146 12307.27 67.83 55421.12 88888.00 2007-05-26 21:37:33.250 146 12307.20 67.80 55421.15 88888.00 2007-05-26 21:37:33.375 146 12307.27 67.80 55421.10 88888.00 2007-05-26 21:37:33.500 146 12307.30 67.78 55421.12 88888.00 2007-05-26 21:37:33.625 146 12307.23 67.78 55421.15 88888.00 2007-05-26 21:37:33.750 146 12307.17 67.72 55421.12 88888.00 2007-05-26 21:37:33.875 146 12307.15 67.72 55421.10 88888.00 2007-05-26 21:37:34.000 146 12307.12 67.70 55421.07 88888.00 2007-05-26 21:37:34.125 146 12307.15 67.70 55421.10 88888.00 2007-05-26 21:37:34.250 146 12307.12 67.75 55421.12 88888.00 2007-05-26 21:37:34.375 146 12307.17 67.75 55421.15 88888.00 2007-05-26 21:37:34.500 146 12307.23 67.75 55421.12 88888.00 2007-05-26 21:37:34.625 146 12307.17 67.72 55421.07 88888.00 2007-05-26 21:37:34.750 146 12307.17 67.72 55421.15 88888.00 2007-05-26 21:37:34.875 146 12307.20 67.75 55421.15 88888.00 2007-05-26 21:37:35.000 146 12307.15 67.70 55421.10 88888.00 2007-05-26 21:37:35.125 146 12307.08 67.65 55421.12 88888.00 2007-05-26 21:37:35.250 146 12307.05 67.62 55421.10 88888.00 2007-05-26 21:37:35.375 146 12307.08 67.65 55421.10 88888.00 2007-05-26 21:37:35.500 146 12307.10 67.65 55421.12 88888.00 2007-05-26 21:37:35.625 146 12307.08 67.70 55421.10 88888.00 2007-05-26 21:37:35.750 146 12307.00 67.72 55421.07 88888.00 2007-05-26 21:37:35.875 146 12307.00 67.75 55421.10 88888.00 2007-05-26 21:37:36.000 146 12307.02 67.72 55421.10 88888.00 2007-05-26 21:37:36.125 146 12307.05 67.67 55421.10 88888.00 2007-05-26 21:37:36.250 146 12307.05 67.72 55421.10 88888.00 2007-05-26 21:37:36.375 146 12307.00 67.67 55421.07 88888.00 2007-05-26 21:37:36.500 146 12306.95 67.67 55421.07 88888.00 2007-05-26 21:37:36.625 146 12307.02 67.67 55421.07 88888.00 2007-05-26 21:37:36.750 146 12307.00 67.65 55421.07 88888.00 2007-05-26 21:37:36.875 146 12306.98 67.60 55421.07 88888.00 2007-05-26 21:37:37.000 146 12307.05 67.60 55421.10 88888.00 2007-05-26 21:37:37.125 146 12307.00 67.55 55421.07 88888.00 2007-05-26 21:37:37.250 146 12306.95 67.58 55421.07 88888.00 2007-05-26 21:37:37.375 146 12306.95 67.65 55421.10 88888.00 2007-05-26 21:37:37.500 146 12306.95 67.62 55421.07 88888.00 2007-05-26 21:37:37.625 146 12306.88 67.53 55421.05 88888.00 2007-05-26 21:37:37.750 146 12306.83 67.47 55421.05 88888.00 2007-05-26 21:37:37.875 146 12306.80 67.55 55421.10 88888.00 2007-05-26 21:37:38.000 146 12306.77 67.53 55421.10 88888.00 2007-05-26 21:37:38.125 146 12306.77 67.55 55421.10 88888.00 2007-05-26 21:37:38.250 146 12306.70 67.47 55421.07 88888.00 2007-05-26 21:37:38.375 146 12306.65 67.42 55421.05 88888.00 2007-05-26 21:37:38.500 146 12306.73 67.45 55421.10 88888.00 2007-05-26 21:37:38.625 146 12306.83 67.45 55421.10 88888.00 2007-05-26 21:37:38.750 146 12306.90 67.45 55421.12 88888.00 2007-05-26 21:37:38.875 146 12306.85 67.47 55421.15 88888.00 2007-05-26 21:37:39.000 146 12306.75 67.45 55421.15 88888.00 2007-05-26 21:37:39.125 146 12306.67 67.45 55421.18 88888.00 2007-05-26 21:37:39.250 146 12306.65 67.42 55421.18 88888.00 2007-05-26 21:37:39.375 146 12306.67 67.42 55421.15 88888.00 2007-05-26 21:37:39.500 146 12306.70 67.40 55421.15 88888.00 2007-05-26 21:37:39.625 146 12306.73 67.40 55421.15 88888.00 2007-05-26 21:37:39.750 146 12306.75 67.42 55421.15 88888.00 2007-05-26 21:37:39.875 146 12306.67 67.40 55421.12 88888.00 2007-05-26 21:37:40.000 146 12306.58 67.35 55421.12 88888.00 2007-05-26 21:37:40.125 146 12306.55 67.35 55421.15 88888.00 2007-05-26 21:37:40.250 146 12306.58 67.38 55421.12 88888.00 2007-05-26 21:37:40.375 146 12306.60 67.40 55421.15 88888.00 2007-05-26 21:37:40.500 146 12306.60 67.42 55421.15 88888.00 2007-05-26 21:37:40.625 146 12306.50 67.35 55421.12 88888.00 2007-05-26 21:37:40.750 146 12306.48 67.28 55421.15 88888.00 2007-05-26 21:37:40.875 146 12306.52 67.25 55421.12 88888.00 2007-05-26 21:37:41.000 146 12306.50 67.28 55421.15 88888.00 2007-05-26 21:37:41.125 146 12306.45 67.28 55421.15 88888.00 2007-05-26 21:37:41.250 146 12306.45 67.22 55421.15 88888.00 2007-05-26 21:37:41.375 146 12306.50 67.25 55421.20 88888.00 2007-05-26 21:37:41.500 146 12306.45 67.28 55421.18 88888.00 2007-05-26 21:37:41.625 146 12306.42 67.30 55421.18 88888.00 2007-05-26 21:37:41.750 146 12306.42 67.35 55421.18 88888.00 2007-05-26 21:37:41.875 146 12306.40 67.30 55421.22 88888.00 2007-05-26 21:37:42.000 146 12306.45 67.28 55421.22 88888.00 2007-05-26 21:37:42.125 146 12306.35 67.22 55421.20 88888.00 2007-05-26 21:37:42.250 146 12306.30 67.22 55421.22 88888.00 2007-05-26 21:37:42.375 146 12306.33 67.28 55421.22 88888.00 2007-05-26 21:37:42.500 146 12306.30 67.25 55421.20 88888.00 2007-05-26 21:37:42.625 146 12306.25 67.20 55421.20 88888.00 2007-05-26 21:37:42.750 146 12306.33 67.17 55421.20 88888.00 2007-05-26 21:37:42.875 146 12306.30 67.17 55421.20 88888.00 2007-05-26 21:37:43.000 146 12306.23 67.17 55421.18 88888.00 2007-05-26 21:37:43.125 146 12306.17 67.20 55421.22 88888.00 2007-05-26 21:37:43.250 146 12306.12 67.17 55421.22 88888.00 2007-05-26 21:37:43.375 146 12306.15 67.17 55421.22 88888.00 2007-05-26 21:37:43.500 146 12306.12 67.20 55421.18 88888.00 2007-05-26 21:37:43.625 146 12306.10 67.20 55421.18 88888.00 2007-05-26 21:37:43.750 146 12306.12 67.25 55421.22 88888.00 2007-05-26 21:37:43.875 146 12306.05 67.22 55421.22 88888.00 2007-05-26 21:37:44.000 146 12306.05 67.22 55421.20 88888.00 2007-05-26 21:37:44.125 146 12306.02 67.20 55421.20 88888.00 2007-05-26 21:37:44.250 146 12305.98 67.15 55421.22 88888.00 2007-05-26 21:37:44.375 146 12305.95 67.15 55421.22 88888.00 2007-05-26 21:37:44.500 146 12305.95 67.12 55421.22 88888.00 2007-05-26 21:37:44.625 146 12305.90 67.15 55421.25 88888.00 2007-05-26 21:37:44.750 146 12305.85 67.12 55421.22 88888.00 2007-05-26 21:37:44.875 146 12305.85 67.10 55421.22 88888.00 2007-05-26 21:37:45.000 146 12305.80 67.08 55421.20 88888.00 2007-05-26 21:37:45.125 146 12305.85 67.15 55421.22 88888.00 2007-05-26 21:37:45.250 146 12305.88 67.12 55421.25 88888.00 2007-05-26 21:37:45.375 146 12305.92 67.12 55421.28 88888.00 2007-05-26 21:37:45.500 146 12305.83 67.17 55421.28 88888.00 2007-05-26 21:37:45.625 146 12305.73 67.12 55421.30 88888.00 2007-05-26 21:37:45.750 146 12305.73 67.15 55421.25 88888.00 2007-05-26 21:37:45.875 146 12305.73 67.17 55421.25 88888.00 2007-05-26 21:37:46.000 146 12305.73 67.12 55421.20 88888.00 2007-05-26 21:37:46.125 146 12305.65 67.12 55421.22 88888.00 2007-05-26 21:37:46.250 146 12305.60 67.20 55421.28 88888.00 2007-05-26 21:37:46.375 146 12305.65 67.20 55421.25 88888.00 2007-05-26 21:37:46.500 146 12305.58 67.15 55421.25 88888.00 2007-05-26 21:37:46.625 146 12305.52 67.12 55421.30 88888.00 2007-05-26 21:37:46.750 146 12305.55 67.17 55421.32 88888.00 2007-05-26 21:37:46.875 146 12305.58 67.15 55421.28 88888.00 2007-05-26 21:37:47.000 146 12305.62 67.17 55421.25 88888.00 2007-05-26 21:37:47.125 146 12305.52 67.17 55421.30 88888.00 2007-05-26 21:37:47.250 146 12305.40 67.08 55421.30 88888.00 2007-05-26 21:37:47.375 146 12305.40 67.12 55421.32 88888.00 2007-05-26 21:37:47.500 146 12305.48 67.20 55421.32 88888.00 2007-05-26 21:37:47.625 146 12305.52 67.20 55421.30 88888.00 2007-05-26 21:37:47.750 146 12305.48 67.17 55421.28 88888.00 2007-05-26 21:37:47.875 146 12305.45 67.17 55421.30 88888.00 2007-05-26 21:37:48.000 146 12305.48 67.17 55421.30 88888.00 2007-05-26 21:37:48.125 146 12305.48 67.25 55421.32 88888.00 2007-05-26 21:37:48.250 146 12305.45 67.25 55421.30 88888.00 2007-05-26 21:37:48.375 146 12305.42 67.22 55421.28 88888.00 2007-05-26 21:37:48.500 146 12305.33 67.17 55421.28 88888.00 2007-05-26 21:37:48.625 146 12305.27 67.17 55421.28 88888.00 2007-05-26 21:37:48.750 146 12305.27 67.22 55421.32 88888.00 2007-05-26 21:37:48.875 146 12305.27 67.28 55421.32 88888.00 2007-05-26 21:37:49.000 146 12305.25 67.25 55421.32 88888.00 2007-05-26 21:37:49.125 146 12305.25 67.22 55421.35 88888.00 2007-05-26 21:37:49.250 146 12305.23 67.20 55421.32 88888.00 2007-05-26 21:37:49.375 146 12305.25 67.28 55421.35 88888.00 2007-05-26 21:37:49.500 146 12305.25 67.28 55421.35 88888.00 2007-05-26 21:37:49.625 146 12305.23 67.28 55421.35 88888.00 2007-05-26 21:37:49.750 146 12305.20 67.25 55421.32 88888.00 2007-05-26 21:37:49.875 146 12305.17 67.17 55421.30 88888.00 2007-05-26 21:37:50.000 146 12305.17 67.20 55421.30 88888.00 2007-05-26 21:37:50.125 146 12305.15 67.20 55421.32 88888.00 2007-05-26 21:37:50.250 146 12305.12 67.22 55421.32 88888.00 2007-05-26 21:37:50.375 146 12305.12 67.25 55421.32 88888.00 2007-05-26 21:37:50.500 146 12305.08 67.33 55421.38 88888.00 2007-05-26 21:37:50.625 146 12305.00 67.33 55421.32 88888.00 2007-05-26 21:37:50.750 146 12304.98 67.38 55421.32 88888.00 2007-05-26 21:37:50.875 146 12305.00 67.38 55421.32 88888.00 2007-05-26 21:37:51.000 146 12305.00 67.30 55421.30 88888.00 2007-05-26 21:37:51.125 146 12305.05 67.28 55421.30 88888.00 2007-05-26 21:37:51.250 146 12305.05 67.30 55421.32 88888.00 2007-05-26 21:37:51.375 146 12305.12 67.33 55421.32 88888.00 2007-05-26 21:37:51.500 146 12305.12 67.30 55421.30 88888.00 2007-05-26 21:37:51.625 146 12305.05 67.35 55421.30 88888.00 2007-05-26 21:37:51.750 146 12305.05 67.35 55421.30 88888.00 2007-05-26 21:37:51.875 146 12304.98 67.30 55421.30 88888.00 2007-05-26 21:37:52.000 146 12304.92 67.30 55421.30 88888.00 2007-05-26 21:37:52.125 146 12305.00 67.30 55421.32 88888.00 2007-05-26 21:37:52.250 146 12304.95 67.30 55421.35 88888.00 2007-05-26 21:37:52.375 146 12304.92 67.35 55421.32 88888.00 2007-05-26 21:37:52.500 146 12304.92 67.33 55421.30 88888.00 2007-05-26 21:37:52.625 146 12304.95 67.35 55421.32 88888.00 2007-05-26 21:37:52.750 146 12304.92 67.33 55421.32 88888.00 2007-05-26 21:37:52.875 146 12304.90 67.35 55421.32 88888.00 2007-05-26 21:37:53.000 146 12304.90 67.38 55421.30 88888.00 2007-05-26 21:37:53.125 146 12304.85 67.45 55421.32 88888.00 2007-05-26 21:37:53.250 146 12304.80 67.47 55421.32 88888.00 2007-05-26 21:37:53.375 146 12304.85 67.50 55421.32 88888.00 2007-05-26 21:37:53.500 146 12304.83 67.53 55421.35 88888.00 2007-05-26 21:37:53.625 146 12304.73 67.53 55421.32 88888.00 2007-05-26 21:37:53.750 146 12304.67 67.50 55421.30 88888.00 2007-05-26 21:37:53.875 146 12304.70 67.45 55421.30 88888.00 2007-05-26 21:37:54.000 146 12304.77 67.42 55421.28 88888.00 2007-05-26 21:37:54.125 146 12304.75 67.40 55421.30 88888.00 2007-05-26 21:37:54.250 146 12304.75 67.50 55421.32 88888.00 2007-05-26 21:37:54.375 146 12304.70 67.47 55421.30 88888.00 2007-05-26 21:37:54.500 146 12304.73 67.50 55421.32 88888.00 2007-05-26 21:37:54.625 146 12304.80 67.53 55421.32 88888.00 2007-05-26 21:37:54.750 146 12304.75 67.53 55421.35 88888.00 2007-05-26 21:37:54.875 146 12304.70 67.42 55421.30 88888.00 2007-05-26 21:37:55.000 146 12304.70 67.45 55421.30 88888.00 2007-05-26 21:37:55.125 146 12304.60 67.50 55421.28 88888.00 2007-05-26 21:37:55.250 146 12304.50 67.53 55421.28 88888.00 2007-05-26 21:37:55.375 146 12304.55 67.55 55421.28 88888.00 2007-05-26 21:37:55.500 146 12304.55 67.60 55421.30 88888.00 2007-05-26 21:37:55.625 146 12304.52 67.58 55421.32 88888.00 2007-05-26 21:37:55.750 146 12304.55 67.53 55421.30 88888.00 2007-05-26 21:37:55.875 146 12304.50 67.58 55421.28 88888.00 2007-05-26 21:37:56.000 146 12304.48 67.58 55421.28 88888.00 2007-05-26 21:37:56.125 146 12304.45 67.58 55421.28 88888.00 2007-05-26 21:37:56.250 146 12304.55 67.60 55421.28 88888.00 2007-05-26 21:37:56.375 146 12304.58 67.60 55421.28 88888.00 2007-05-26 21:37:56.500 146 12304.58 67.58 55421.25 88888.00 2007-05-26 21:37:56.625 146 12304.52 67.58 55421.28 88888.00 2007-05-26 21:37:56.750 146 12304.50 67.60 55421.28 88888.00 2007-05-26 21:37:56.875 146 12304.45 67.62 55421.30 88888.00 2007-05-26 21:37:57.000 146 12304.50 67.65 55421.28 88888.00 2007-05-26 21:37:57.125 146 12304.45 67.60 55421.28 88888.00 2007-05-26 21:37:57.250 146 12304.38 67.60 55421.28 88888.00 2007-05-26 21:37:57.375 146 12304.40 67.60 55421.25 88888.00 2007-05-26 21:37:57.500 146 12304.40 67.60 55421.25 88888.00 2007-05-26 21:37:57.625 146 12304.42 67.62 55421.25 88888.00 2007-05-26 21:37:57.750 146 12304.42 67.62 55421.28 88888.00 2007-05-26 21:37:57.875 146 12304.42 67.60 55421.25 88888.00 2007-05-26 21:37:58.000 146 12304.42 67.65 55421.25 88888.00 2007-05-26 21:37:58.125 146 12304.42 67.65 55421.28 88888.00 2007-05-26 21:37:58.250 146 12304.40 67.67 55421.30 88888.00 2007-05-26 21:37:58.375 146 12304.40 67.65 55421.28 88888.00 2007-05-26 21:37:58.500 146 12304.35 67.58 55421.25 88888.00 2007-05-26 21:37:58.625 146 12304.35 67.60 55421.28 88888.00 2007-05-26 21:37:58.750 146 12304.33 67.65 55421.28 88888.00 2007-05-26 21:37:58.875 146 12304.33 67.65 55421.28 88888.00 2007-05-26 21:37:59.000 146 12304.35 67.70 55421.25 88888.00 2007-05-26 21:37:59.125 146 12304.27 67.70 55421.25 88888.00 2007-05-26 21:37:59.250 146 12304.23 67.65 55421.25 88888.00 2007-05-26 21:37:59.375 146 12304.27 67.70 55421.22 88888.00 2007-05-26 21:37:59.500 146 12304.27 67.65 55421.25 88888.00 2007-05-26 21:37:59.625 146 12304.23 67.60 55421.22 88888.00 2007-05-26 21:37:59.750 146 12304.15 67.62 55421.22 88888.00 2007-05-26 21:37:59.875 146 12304.08 67.60 55421.22 88888.00 2007-05-26 21:38:00.000 146 12304.10 67.60 55421.18 88888.00 2007-05-26 21:38:00.125 146 12304.10 67.65 55421.22 88888.00 2007-05-26 21:38:00.250 146 12304.10 67.70 55421.25 88888.00 2007-05-26 21:38:00.375 146 12304.17 67.72 55421.22 88888.00 2007-05-26 21:38:00.500 146 12304.17 67.72 55421.22 88888.00 2007-05-26 21:38:00.625 146 12304.17 67.62 55421.20 88888.00 2007-05-26 21:38:00.750 146 12304.10 67.65 55421.15 88888.00 2007-05-26 21:38:00.875 146 12304.10 67.72 55421.18 88888.00 2007-05-26 21:38:01.000 146 12304.08 67.72 55421.20 88888.00 2007-05-26 21:38:01.125 146 12304.10 67.70 55421.20 88888.00 2007-05-26 21:38:01.250 146 12304.02 67.60 55421.20 88888.00 2007-05-26 21:38:01.375 146 12303.92 67.65 55421.20 88888.00 2007-05-26 21:38:01.500 146 12303.95 67.72 55421.20 88888.00 2007-05-26 21:38:01.625 146 12304.02 67.72 55421.18 88888.00 2007-05-26 21:38:01.750 146 12304.05 67.72 55421.18 88888.00 2007-05-26 21:38:01.875 146 12304.10 67.75 55421.15 88888.00 2007-05-26 21:38:02.000 146 12304.05 67.72 55421.15 88888.00 2007-05-26 21:38:02.125 146 12303.98 67.70 55421.18 88888.00 2007-05-26 21:38:02.250 146 12304.05 67.67 55421.12 88888.00 2007-05-26 21:38:02.375 146 12304.10 67.78 55421.15 88888.00 2007-05-26 21:38:02.500 146 12303.98 67.80 55421.12 88888.00 2007-05-26 21:38:02.625 146 12303.98 67.80 55421.12 88888.00 2007-05-26 21:38:02.750 146 12303.98 67.78 55421.15 88888.00 2007-05-26 21:38:02.875 146 12303.95 67.70 55421.12 88888.00 2007-05-26 21:38:03.000 146 12303.95 67.67 55421.12 88888.00 2007-05-26 21:38:03.125 146 12303.92 67.70 55421.12 88888.00 2007-05-26 21:38:03.250 146 12303.92 67.70 55421.15 88888.00 2007-05-26 21:38:03.375 146 12303.95 67.75 55421.12 88888.00 2007-05-26 21:38:03.500 146 12303.98 67.80 55421.15 88888.00 2007-05-26 21:38:03.625 146 12304.02 67.80 55421.10 88888.00 2007-05-26 21:38:03.750 146 12304.02 67.80 55421.07 88888.00 2007-05-26 21:38:03.875 146 12304.05 67.78 55421.10 88888.00 2007-05-26 21:38:04.000 146 12304.08 67.72 55421.05 88888.00 2007-05-26 21:38:04.125 146 12304.05 67.75 55421.07 88888.00 2007-05-26 21:38:04.250 146 12304.02 67.72 55421.07 88888.00 2007-05-26 21:38:04.375 146 12303.98 67.72 55421.05 88888.00 2007-05-26 21:38:04.500 146 12303.92 67.75 55421.05 88888.00 2007-05-26 21:38:04.625 146 12303.98 67.78 55421.05 88888.00 2007-05-26 21:38:04.750 146 12303.98 67.72 55421.00 88888.00 2007-05-26 21:38:04.875 146 12303.95 67.67 55421.00 88888.00 2007-05-26 21:38:05.000 146 12303.88 67.72 55420.97 88888.00 2007-05-26 21:38:05.125 146 12303.88 67.75 55421.00 88888.00 2007-05-26 21:38:05.250 146 12303.92 67.72 55421.00 88888.00 2007-05-26 21:38:05.375 146 12304.00 67.72 55420.97 88888.00 2007-05-26 21:38:05.500 146 12303.95 67.78 55420.97 88888.00 2007-05-26 21:38:05.625 146 12303.88 67.80 55420.95 88888.00 2007-05-26 21:38:05.750 146 12303.92 67.78 55420.97 88888.00 2007-05-26 21:38:05.875 146 12303.95 67.78 55421.00 88888.00 2007-05-26 21:38:06.000 146 12303.90 67.75 55420.97 88888.00 2007-05-26 21:38:06.125 146 12303.90 67.75 55420.97 88888.00 2007-05-26 21:38:06.250 146 12303.98 67.85 55421.05 88888.00 2007-05-26 21:38:06.375 146 12303.98 67.83 55421.03 88888.00 2007-05-26 21:38:06.500 146 12303.90 67.78 55421.00 88888.00 2007-05-26 21:38:06.625 146 12303.85 67.78 55421.00 88888.00 2007-05-26 21:38:06.750 146 12303.85 67.80 55420.95 88888.00 2007-05-26 21:38:06.875 146 12303.85 67.80 55420.97 88888.00 2007-05-26 21:38:07.000 146 12303.85 67.80 55420.95 88888.00 2007-05-26 21:38:07.125 146 12303.88 67.78 55420.93 88888.00 2007-05-26 21:38:07.250 146 12303.92 67.80 55420.95 88888.00 2007-05-26 21:38:07.375 146 12303.95 67.80 55420.93 88888.00 2007-05-26 21:38:07.500 146 12303.88 67.78 55420.93 88888.00 2007-05-26 21:38:07.625 146 12303.83 67.85 55420.95 88888.00 2007-05-26 21:38:07.750 146 12303.83 67.85 55420.93 88888.00 2007-05-26 21:38:07.875 146 12303.77 67.83 55420.90 88888.00 2007-05-26 21:38:08.000 146 12303.77 67.83 55420.90 88888.00 2007-05-26 21:38:08.125 146 12303.88 67.85 55420.90 88888.00 2007-05-26 21:38:08.250 146 12303.85 67.85 55420.90 88888.00 2007-05-26 21:38:08.375 146 12303.77 67.85 55420.90 88888.00 2007-05-26 21:38:08.500 146 12303.75 67.88 55420.90 88888.00 2007-05-26 21:38:08.625 146 12303.73 67.85 55420.93 88888.00 2007-05-26 21:38:08.750 146 12303.73 67.83 55420.90 88888.00 2007-05-26 21:38:08.875 146 12303.80 67.83 55420.93 88888.00 2007-05-26 21:38:09.000 146 12303.77 67.83 55420.90 88888.00 2007-05-26 21:38:09.125 146 12303.75 67.83 55420.88 88888.00 2007-05-26 21:38:09.250 146 12303.80 67.83 55420.88 88888.00 2007-05-26 21:38:09.375 146 12303.85 67.85 55420.88 88888.00 2007-05-26 21:38:09.500 146 12303.85 67.90 55420.85 88888.00 2007-05-26 21:38:09.625 146 12303.83 67.85 55420.82 88888.00 2007-05-26 21:38:09.750 146 12303.80 67.83 55420.80 88888.00 2007-05-26 21:38:09.875 146 12303.83 67.88 55420.82 88888.00 2007-05-26 21:38:10.000 146 12303.77 67.85 55420.80 88888.00 2007-05-26 21:38:10.125 146 12303.80 67.83 55420.78 88888.00 2007-05-26 21:38:10.250 146 12303.83 67.85 55420.80 88888.00 2007-05-26 21:38:10.375 146 12303.80 67.88 55420.80 88888.00 2007-05-26 21:38:10.500 146 12303.73 67.92 55420.80 88888.00 2007-05-26 21:38:10.625 146 12303.73 67.88 55420.82 88888.00 2007-05-26 21:38:10.750 146 12303.75 67.83 55420.80 88888.00 2007-05-26 21:38:10.875 146 12303.77 67.83 55420.75 88888.00 2007-05-26 21:38:11.000 146 12303.83 67.88 55420.75 88888.00 2007-05-26 21:38:11.125 146 12303.75 67.85 55420.75 88888.00 2007-05-26 21:38:11.250 146 12303.80 67.88 55420.75 88888.00 2007-05-26 21:38:11.375 146 12303.88 67.90 55420.78 88888.00 2007-05-26 21:38:11.500 146 12303.80 67.92 55420.80 88888.00 2007-05-26 21:38:11.625 146 12303.70 67.90 55420.78 88888.00 2007-05-26 21:38:11.750 146 12303.60 67.85 55420.75 88888.00 2007-05-26 21:38:11.875 146 12303.67 67.85 55420.78 88888.00 2007-05-26 21:38:12.000 146 12303.70 67.92 55420.78 88888.00 2007-05-26 21:38:12.125 146 12303.65 67.88 55420.75 88888.00 2007-05-26 21:38:12.250 146 12303.65 67.85 55420.68 88888.00 2007-05-26 21:38:12.375 146 12303.73 67.88 55420.72 88888.00 2007-05-26 21:38:12.500 146 12303.75 67.88 55420.75 88888.00 2007-05-26 21:38:12.625 146 12303.67 67.90 55420.70 88888.00 2007-05-26 21:38:12.750 146 12303.65 67.95 55420.72 88888.00 2007-05-26 21:38:12.875 146 12303.75 67.92 55420.72 88888.00 2007-05-26 21:38:13.000 146 12303.80 67.90 55420.70 88888.00 2007-05-26 21:38:13.125 146 12303.73 67.88 55420.68 88888.00 2007-05-26 21:38:13.250 146 12303.70 67.90 55420.62 88888.00 2007-05-26 21:38:13.375 146 12303.70 67.90 55420.62 88888.00 2007-05-26 21:38:13.500 146 12303.70 67.95 55420.65 88888.00 2007-05-26 21:38:13.625 146 12303.70 67.92 55420.65 88888.00 2007-05-26 21:38:13.750 146 12303.70 67.92 55420.62 88888.00 2007-05-26 21:38:13.875 146 12303.65 67.92 55420.60 88888.00 2007-05-26 21:38:14.000 146 12303.67 67.92 55420.62 88888.00 2007-05-26 21:38:14.125 146 12303.67 67.95 55420.62 88888.00 2007-05-26 21:38:14.250 146 12303.65 67.92 55420.60 88888.00 2007-05-26 21:38:14.375 146 12303.70 67.92 55420.62 88888.00 2007-05-26 21:38:14.500 146 12303.65 67.92 55420.60 88888.00 2007-05-26 21:38:14.625 146 12303.60 67.92 55420.57 88888.00 2007-05-26 21:38:14.750 146 12303.58 67.95 55420.57 88888.00 2007-05-26 21:38:14.875 146 12303.62 67.95 55420.55 88888.00 2007-05-26 21:38:15.000 146 12303.65 67.97 55420.57 88888.00 2007-05-26 21:38:15.125 146 12303.62 67.95 55420.57 88888.00 2007-05-26 21:38:15.250 146 12303.58 67.95 55420.50 88888.00 2007-05-26 21:38:15.375 146 12303.55 67.95 55420.53 88888.00 2007-05-26 21:38:15.500 146 12303.50 67.92 55420.53 88888.00 2007-05-26 21:38:15.625 146 12303.52 68.00 55420.55 88888.00 2007-05-26 21:38:15.750 146 12303.52 67.97 55420.53 88888.00 2007-05-26 21:38:15.875 146 12303.58 68.03 55420.55 88888.00 2007-05-26 21:38:16.000 146 12303.48 67.97 55420.55 88888.00 2007-05-26 21:38:16.125 146 12303.42 67.95 55420.53 88888.00 2007-05-26 21:38:16.250 146 12303.48 67.92 55420.50 88888.00 2007-05-26 21:38:16.375 146 12303.52 67.97 55420.50 88888.00 2007-05-26 21:38:16.500 146 12303.42 67.97 55420.53 88888.00 2007-05-26 21:38:16.625 146 12303.40 68.00 55420.53 88888.00 2007-05-26 21:38:16.750 146 12303.50 68.03 55420.50 88888.00 2007-05-26 21:38:16.875 146 12303.50 68.00 55420.45 88888.00 2007-05-26 21:38:17.000 146 12303.52 68.00 55420.47 88888.00 2007-05-26 21:38:17.125 146 12303.50 68.03 55420.50 88888.00 2007-05-26 21:38:17.250 146 12303.45 68.00 55420.47 88888.00 2007-05-26 21:38:17.375 146 12303.55 68.05 55420.47 88888.00 2007-05-26 21:38:17.500 146 12303.55 68.03 55420.47 88888.00 2007-05-26 21:38:17.625 146 12303.50 67.97 55420.43 88888.00 2007-05-26 21:38:17.750 146 12303.40 68.00 55420.43 88888.00 2007-05-26 21:38:17.875 146 12303.45 68.05 55420.45 88888.00 2007-05-26 21:38:18.000 146 12303.58 68.10 55420.45 88888.00 2007-05-26 21:38:18.125 146 12303.60 68.10 55420.43 88888.00 2007-05-26 21:38:18.250 146 12303.50 68.03 55420.38 88888.00 2007-05-26 21:38:18.375 146 12303.50 68.05 55420.43 88888.00 2007-05-26 21:38:18.500 146 12303.55 68.10 55420.40 88888.00 2007-05-26 21:38:18.625 146 12303.60 68.10 55420.38 88888.00 2007-05-26 21:38:18.750 146 12303.65 68.08 55420.38 88888.00 2007-05-26 21:38:18.875 146 12303.52 68.08 55420.38 88888.00 2007-05-26 21:38:19.000 146 12303.50 68.10 55420.40 88888.00 2007-05-26 21:38:19.125 146 12303.48 68.08 55420.38 88888.00 2007-05-26 21:38:19.250 146 12303.50 68.10 55420.38 88888.00 2007-05-26 21:38:19.375 146 12303.50 68.15 55420.35 88888.00 2007-05-26 21:38:19.500 146 12303.55 68.10 55420.32 88888.00 2007-05-26 21:38:19.625 146 12303.55 68.08 55420.30 88888.00 2007-05-26 21:38:19.750 146 12303.55 68.10 55420.32 88888.00 2007-05-26 21:38:19.875 146 12303.55 68.15 55420.35 88888.00 2007-05-26 21:38:20.000 146 12303.55 68.17 55420.32 88888.00 2007-05-26 21:38:20.125 146 12303.52 68.15 55420.30 88888.00 2007-05-26 21:38:20.250 146 12303.45 68.15 55420.30 88888.00 2007-05-26 21:38:20.375 146 12303.42 68.20 55420.32 88888.00 2007-05-26 21:38:20.500 146 12303.50 68.20 55420.32 88888.00 2007-05-26 21:38:20.625 146 12303.58 68.22 55420.32 88888.00 2007-05-26 21:38:20.750 146 12303.58 68.22 55420.28 88888.00 2007-05-26 21:38:20.875 146 12303.58 68.20 55420.25 88888.00 2007-05-26 21:38:21.000 146 12303.52 68.17 55420.22 88888.00 2007-05-26 21:38:21.125 146 12303.55 68.17 55420.20 88888.00 2007-05-26 21:38:21.250 146 12303.52 68.12 55420.20 88888.00 2007-05-26 21:38:21.375 146 12303.52 68.15 55420.22 88888.00 2007-05-26 21:38:21.500 146 12303.58 68.20 55420.22 88888.00 2007-05-26 21:38:21.625 146 12303.60 68.28 55420.25 88888.00 2007-05-26 21:38:21.750 146 12303.60 68.20 55420.20 88888.00 2007-05-26 21:38:21.875 146 12303.58 68.15 55420.20 88888.00 2007-05-26 21:38:22.000 146 12303.52 68.20 55420.20 88888.00 2007-05-26 21:38:22.125 146 12303.58 68.22 55420.15 88888.00 2007-05-26 21:38:22.250 146 12303.55 68.22 55420.15 88888.00 2007-05-26 21:38:22.375 146 12303.58 68.25 55420.18 88888.00 2007-05-26 21:38:22.500 146 12303.55 68.25 55420.20 88888.00 2007-05-26 21:38:22.625 146 12303.55 68.28 55420.20 88888.00 2007-05-26 21:38:22.750 146 12303.45 68.22 55420.18 88888.00 2007-05-26 21:38:22.875 146 12303.48 68.12 55420.18 88888.00 2007-05-26 21:38:23.000 146 12303.52 68.20 55420.18 88888.00 2007-05-26 21:38:23.125 146 12303.55 68.25 55420.15 88888.00 2007-05-26 21:38:23.250 146 12303.58 68.28 55420.12 88888.00 2007-05-26 21:38:23.375 146 12303.55 68.30 55420.12 88888.00 2007-05-26 21:38:23.500 146 12303.52 68.25 55420.12 88888.00 2007-05-26 21:38:23.625 146 12303.60 68.28 55420.12 88888.00 2007-05-26 21:38:23.750 146 12303.65 68.30 55420.12 88888.00 2007-05-26 21:38:23.875 146 12303.60 68.33 55420.10 88888.00 2007-05-26 21:38:24.000 146 12303.52 68.38 55420.12 88888.00 2007-05-26 21:38:24.125 146 12303.45 68.33 55420.07 88888.00 2007-05-26 21:38:24.250 146 12303.45 68.33 55420.07 88888.00 2007-05-26 21:38:24.375 146 12303.55 68.38 55420.07 88888.00 2007-05-26 21:38:24.500 146 12303.58 68.40 55420.10 88888.00 2007-05-26 21:38:24.625 146 12303.60 68.42 55420.10 88888.00 2007-05-26 21:38:24.750 146 12303.60 68.40 55420.07 88888.00 2007-05-26 21:38:24.875 146 12303.55 68.38 55420.05 88888.00 2007-05-26 21:38:25.000 146 12303.55 68.35 55420.03 88888.00 2007-05-26 21:38:25.125 146 12303.60 68.40 55420.07 88888.00 2007-05-26 21:38:25.250 146 12303.60 68.35 55420.05 88888.00 2007-05-26 21:38:25.375 146 12303.52 68.38 55420.03 88888.00 2007-05-26 21:38:25.500 146 12303.48 68.38 55420.03 88888.00 2007-05-26 21:38:25.625 146 12303.50 68.45 55420.05 88888.00 2007-05-26 21:38:25.750 146 12303.55 68.50 55420.05 88888.00 2007-05-26 21:38:25.875 146 12303.55 68.45 55420.03 88888.00 2007-05-26 21:38:26.000 146 12303.55 68.40 55420.00 88888.00 2007-05-26 21:38:26.125 146 12303.52 68.45 55420.05 88888.00 2007-05-26 21:38:26.250 146 12303.60 68.50 55420.03 88888.00 2007-05-26 21:38:26.375 146 12303.60 68.53 55420.00 88888.00 2007-05-26 21:38:26.500 146 12303.58 68.47 55420.00 88888.00 2007-05-26 21:38:26.625 146 12303.50 68.50 55420.00 88888.00 2007-05-26 21:38:26.750 146 12303.48 68.50 55419.97 88888.00 2007-05-26 21:38:26.875 146 12303.45 68.53 55419.97 88888.00 2007-05-26 21:38:27.000 146 12303.42 68.53 55419.97 88888.00 2007-05-26 21:38:27.125 146 12303.40 68.53 55420.00 88888.00 2007-05-26 21:38:27.250 146 12303.38 68.55 55420.00 88888.00 2007-05-26 21:38:27.375 146 12303.42 68.60 55420.03 88888.00 2007-05-26 21:38:27.500 146 12303.45 68.65 55420.03 88888.00 2007-05-26 21:38:27.625 146 12303.45 68.60 55420.00 88888.00 2007-05-26 21:38:27.750 146 12303.45 68.60 55419.97 88888.00 2007-05-26 21:38:27.875 146 12303.35 68.58 55419.95 88888.00 2007-05-26 21:38:28.000 146 12303.40 68.58 55419.95 88888.00 2007-05-26 21:38:28.125 146 12303.52 68.60 55419.95 88888.00 2007-05-26 21:38:28.250 146 12303.48 68.58 55419.95 88888.00 2007-05-26 21:38:28.375 146 12303.48 68.58 55419.93 88888.00 2007-05-26 21:38:28.500 146 12303.48 68.58 55419.90 88888.00 2007-05-26 21:38:28.625 146 12303.48 68.60 55419.90 88888.00 2007-05-26 21:38:28.750 146 12303.42 68.58 55419.90 88888.00 2007-05-26 21:38:28.875 146 12303.35 68.60 55419.93 88888.00 2007-05-26 21:38:29.000 146 12303.33 68.65 55419.90 88888.00 2007-05-26 21:38:29.125 146 12303.30 68.62 55419.93 88888.00 2007-05-26 21:38:29.250 146 12303.35 68.67 55419.95 88888.00 2007-05-26 21:38:29.375 146 12303.38 68.75 55419.93 88888.00 2007-05-26 21:38:29.500 146 12303.40 68.80 55419.95 88888.00 2007-05-26 21:38:29.625 146 12303.38 68.78 55419.97 88888.00 2007-05-26 21:38:29.750 146 12303.35 68.72 55419.93 88888.00 2007-05-26 21:38:29.875 146 12303.38 68.78 55419.90 88888.00 2007-05-26 21:38:30.000 146 12303.33 68.78 55419.93 88888.00 2007-05-26 21:38:30.125 146 12303.27 68.75 55419.90 88888.00 2007-05-26 21:38:30.250 146 12303.25 68.70 55419.88 88888.00 2007-05-26 21:38:30.375 146 12303.33 68.78 55419.88 88888.00 2007-05-26 21:38:30.500 146 12303.35 68.80 55419.88 88888.00 2007-05-26 21:38:30.625 146 12303.25 68.75 55419.85 88888.00 2007-05-26 21:38:30.750 146 12303.25 68.78 55419.85 88888.00 2007-05-26 21:38:30.875 146 12303.40 68.83 55419.88 88888.00 2007-05-26 21:38:31.000 146 12303.40 68.85 55419.88 88888.00 2007-05-26 21:38:31.125 146 12303.35 68.90 55419.90 88888.00 2007-05-26 21:38:31.250 146 12303.30 68.90 55419.88 88888.00 2007-05-26 21:38:31.375 146 12303.33 68.90 55419.82 88888.00 2007-05-26 21:38:31.500 146 12303.35 68.90 55419.85 88888.00 2007-05-26 21:38:31.625 146 12303.35 68.90 55419.88 88888.00 2007-05-26 21:38:31.750 146 12303.40 68.90 55419.85 88888.00 2007-05-26 21:38:31.875 146 12303.38 68.97 55419.85 88888.00 2007-05-26 21:38:32.000 146 12303.35 68.97 55419.85 88888.00 2007-05-26 21:38:32.125 146 12303.33 68.95 55419.88 88888.00 2007-05-26 21:38:32.250 146 12303.33 68.97 55419.85 88888.00 2007-05-26 21:38:32.375 146 12303.30 68.95 55419.82 88888.00 2007-05-26 21:38:32.500 146 12303.33 69.00 55419.82 88888.00 2007-05-26 21:38:32.625 146 12303.33 68.95 55419.80 88888.00 2007-05-26 21:38:32.750 146 12303.30 69.00 55419.82 88888.00 2007-05-26 21:38:32.875 146 12303.33 69.03 55419.82 88888.00 2007-05-26 21:38:33.000 146 12303.35 68.97 55419.80 88888.00 2007-05-26 21:38:33.125 146 12303.40 69.00 55419.82 88888.00 2007-05-26 21:38:33.250 146 12303.38 69.00 55419.78 88888.00 2007-05-26 21:38:33.375 146 12303.30 69.08 55419.78 88888.00 2007-05-26 21:38:33.500 146 12303.35 69.17 55419.82 88888.00 2007-05-26 21:38:33.625 146 12303.40 69.10 55419.80 88888.00 2007-05-26 21:38:33.750 146 12303.38 69.08 55419.80 88888.00 2007-05-26 21:38:33.875 146 12303.35 69.12 55419.82 88888.00 2007-05-26 21:38:34.000 146 12303.38 69.10 55419.80 88888.00 2007-05-26 21:38:34.125 146 12303.40 69.12 55419.80 88888.00 2007-05-26 21:38:34.250 146 12303.33 69.12 55419.75 88888.00 2007-05-26 21:38:34.375 146 12303.30 69.15 55419.78 88888.00 2007-05-26 21:38:34.500 146 12303.40 69.17 55419.82 88888.00 2007-05-26 21:38:34.625 146 12303.38 69.20 55419.85 88888.00 2007-05-26 21:38:34.750 146 12303.27 69.15 55419.80 88888.00 2007-05-26 21:38:34.875 146 12303.27 69.15 55419.80 88888.00 2007-05-26 21:38:35.000 146 12303.25 69.15 55419.75 88888.00 2007-05-26 21:38:35.125 146 12303.25 69.20 55419.78 88888.00 2007-05-26 21:38:35.250 146 12303.23 69.22 55419.78 88888.00 2007-05-26 21:38:35.375 146 12303.27 69.25 55419.75 88888.00 2007-05-26 21:38:35.500 146 12303.27 69.28 55419.80 88888.00 2007-05-26 21:38:35.625 146 12303.23 69.30 55419.80 88888.00 2007-05-26 21:38:35.750 146 12303.23 69.25 55419.78 88888.00 2007-05-26 21:38:35.875 146 12303.25 69.28 55419.80 88888.00 2007-05-26 21:38:36.000 146 12303.25 69.30 55419.80 88888.00 2007-05-26 21:38:36.125 146 12303.17 69.25 55419.82 88888.00 2007-05-26 21:38:36.250 146 12303.12 69.25 55419.82 88888.00 2007-05-26 21:38:36.375 146 12303.20 69.28 55419.80 88888.00 2007-05-26 21:38:36.500 146 12303.20 69.25 55419.78 88888.00 2007-05-26 21:38:36.625 146 12303.20 69.25 55419.78 88888.00 2007-05-26 21:38:36.750 146 12303.17 69.25 55419.78 88888.00 2007-05-26 21:38:36.875 146 12303.23 69.30 55419.75 88888.00 2007-05-26 21:38:37.000 146 12303.23 69.28 55419.75 88888.00 2007-05-26 21:38:37.125 146 12303.20 69.28 55419.72 88888.00 2007-05-26 21:38:37.250 146 12303.17 69.33 55419.75 88888.00 2007-05-26 21:38:37.375 146 12303.20 69.40 55419.75 88888.00 2007-05-26 21:38:37.500 146 12303.15 69.38 55419.75 88888.00 2007-05-26 21:38:37.625 146 12303.10 69.33 55419.75 88888.00 2007-05-26 21:38:37.750 146 12303.12 69.33 55419.78 88888.00 2007-05-26 21:38:37.875 146 12303.17 69.33 55419.78 88888.00 2007-05-26 21:38:38.000 146 12303.15 69.35 55419.78 88888.00 2007-05-26 21:38:38.125 146 12303.12 69.38 55419.78 88888.00 2007-05-26 21:38:38.250 146 12303.10 69.33 55419.78 88888.00 2007-05-26 21:38:38.375 146 12303.08 69.35 55419.75 88888.00 2007-05-26 21:38:38.500 146 12303.08 69.40 55419.78 88888.00 2007-05-26 21:38:38.625 146 12303.10 69.40 55419.75 88888.00 2007-05-26 21:38:38.750 146 12303.12 69.38 55419.72 88888.00 2007-05-26 21:38:38.875 146 12303.15 69.35 55419.72 88888.00 2007-05-26 21:38:39.000 146 12303.15 69.40 55419.72 88888.00 2007-05-26 21:38:39.125 146 12303.17 69.40 55419.72 88888.00 2007-05-26 21:38:39.250 146 12303.15 69.38 55419.75 88888.00 2007-05-26 21:38:39.375 146 12303.17 69.42 55419.75 88888.00 2007-05-26 21:38:39.500 146 12303.15 69.47 55419.75 88888.00 2007-05-26 21:38:39.625 146 12303.17 69.47 55419.72 88888.00 2007-05-26 21:38:39.750 146 12303.08 69.45 55419.68 88888.00 2007-05-26 21:38:39.875 146 12303.02 69.40 55419.68 88888.00 2007-05-26 21:38:40.000 146 12303.02 69.42 55419.68 88888.00 2007-05-26 21:38:40.125 146 12303.00 69.45 55419.68 88888.00 2007-05-26 21:38:40.250 146 12303.08 69.45 55419.70 88888.00 2007-05-26 21:38:40.375 146 12303.08 69.45 55419.72 88888.00 2007-05-26 21:38:40.500 146 12303.05 69.55 55419.75 88888.00 2007-05-26 21:38:40.625 146 12303.08 69.53 55419.75 88888.00 2007-05-26 21:38:40.750 146 12303.00 69.47 55419.72 88888.00 2007-05-26 21:38:40.875 146 12302.88 69.42 55419.68 88888.00 2007-05-26 21:38:41.000 146 12302.83 69.45 55419.68 88888.00 2007-05-26 21:38:41.125 146 12302.88 69.47 55419.68 88888.00 2007-05-26 21:38:41.250 146 12302.88 69.42 55419.70 88888.00 2007-05-26 21:38:41.375 146 12302.92 69.42 55419.65 88888.00 2007-05-26 21:38:41.500 146 12302.95 69.38 55419.65 88888.00 2007-05-26 21:38:41.625 146 12302.92 69.38 55419.62 88888.00 2007-05-26 21:38:41.750 146 12302.92 69.42 55419.62 88888.00 2007-05-26 21:38:41.875 146 12302.90 69.42 55419.65 88888.00 2007-05-26 21:38:42.000 146 12302.92 69.42 55419.62 88888.00 2007-05-26 21:38:42.125 146 12302.92 69.45 55419.65 88888.00 2007-05-26 21:38:42.250 146 12302.90 69.42 55419.65 88888.00 2007-05-26 21:38:42.375 146 12302.92 69.47 55419.68 88888.00 2007-05-26 21:38:42.500 146 12302.90 69.47 55419.68 88888.00 2007-05-26 21:38:42.625 146 12302.88 69.45 55419.62 88888.00 2007-05-26 21:38:42.750 146 12302.90 69.40 55419.62 88888.00 2007-05-26 21:38:42.875 146 12302.90 69.40 55419.62 88888.00 2007-05-26 21:38:43.000 146 12302.88 69.45 55419.62 88888.00 2007-05-26 21:38:43.125 146 12302.85 69.47 55419.65 88888.00 2007-05-26 21:38:43.250 146 12302.75 69.47 55419.68 88888.00 2007-05-26 21:38:43.375 146 12302.77 69.47 55419.62 88888.00 2007-05-26 21:38:43.500 146 12302.85 69.47 55419.65 88888.00 2007-05-26 21:38:43.625 146 12302.92 69.47 55419.68 88888.00 2007-05-26 21:38:43.750 146 12302.88 69.50 55419.68 88888.00 2007-05-26 21:38:43.875 146 12302.88 69.55 55419.70 88888.00 2007-05-26 21:38:44.000 146 12302.92 69.55 55419.65 88888.00 2007-05-26 21:38:44.125 146 12302.92 69.47 55419.65 88888.00 2007-05-26 21:38:44.250 146 12302.90 69.53 55419.65 88888.00 2007-05-26 21:38:44.375 146 12302.90 69.55 55419.65 88888.00 2007-05-26 21:38:44.500 146 12302.92 69.53 55419.68 88888.00 2007-05-26 21:38:44.625 146 12302.85 69.47 55419.65 88888.00 2007-05-26 21:38:44.750 146 12302.85 69.47 55419.62 88888.00 2007-05-26 21:38:44.875 146 12302.85 69.45 55419.62 88888.00 2007-05-26 21:38:45.000 146 12302.80 69.47 55419.60 88888.00 2007-05-26 21:38:45.125 146 12302.80 69.53 55419.62 88888.00 2007-05-26 21:38:45.250 146 12302.77 69.50 55419.65 88888.00 2007-05-26 21:38:45.375 146 12302.77 69.47 55419.60 88888.00 2007-05-26 21:38:45.500 146 12302.77 69.50 55419.57 88888.00 2007-05-26 21:38:45.625 146 12302.83 69.53 55419.60 88888.00 2007-05-26 21:38:45.750 146 12302.83 69.58 55419.57 88888.00 2007-05-26 21:38:45.875 146 12302.77 69.55 55419.57 88888.00 2007-05-26 21:38:46.000 146 12302.75 69.50 55419.55 88888.00 2007-05-26 21:38:46.125 146 12302.80 69.50 55419.60 88888.00 2007-05-26 21:38:46.250 146 12302.83 69.47 55419.62 88888.00 2007-05-26 21:38:46.375 146 12302.85 69.53 55419.60 88888.00 2007-05-26 21:38:46.500 146 12302.88 69.55 55419.60 88888.00 2007-05-26 21:38:46.625 146 12302.88 69.55 55419.60 88888.00 2007-05-26 21:38:46.750 146 12302.88 69.55 55419.57 88888.00 2007-05-26 21:38:46.875 146 12302.88 69.55 55419.57 88888.00 2007-05-26 21:38:47.000 146 12302.88 69.53 55419.57 88888.00 2007-05-26 21:38:47.125 146 12302.90 69.53 55419.57 88888.00 2007-05-26 21:38:47.250 146 12302.92 69.50 55419.55 88888.00 2007-05-26 21:38:47.375 146 12302.92 69.50 55419.55 88888.00 2007-05-26 21:38:47.500 146 12302.92 69.55 55419.62 88888.00 2007-05-26 21:38:47.625 146 12302.83 69.60 55419.62 88888.00 2007-05-26 21:38:47.750 146 12302.90 69.60 55419.57 88888.00 2007-05-26 21:38:47.875 146 12302.92 69.62 55419.57 88888.00 2007-05-26 21:38:48.000 146 12302.85 69.62 55419.53 88888.00 2007-05-26 21:38:48.125 146 12302.75 69.60 55419.50 88888.00 2007-05-26 21:38:48.250 146 12302.77 69.60 55419.53 88888.00 2007-05-26 21:38:48.375 146 12302.88 69.58 55419.55 88888.00 2007-05-26 21:38:48.500 146 12302.90 69.55 55419.50 88888.00 2007-05-26 21:38:48.625 146 12302.92 69.60 55419.55 88888.00 2007-05-26 21:38:48.750 146 12302.92 69.60 55419.53 88888.00 2007-05-26 21:38:48.875 146 12302.90 69.55 55419.50 88888.00 2007-05-26 21:38:49.000 146 12302.90 69.60 55419.53 88888.00 2007-05-26 21:38:49.125 146 12302.88 69.65 55419.53 88888.00 2007-05-26 21:38:49.250 146 12302.90 69.65 55419.55 88888.00 2007-05-26 21:38:49.375 146 12302.90 69.60 55419.53 88888.00 2007-05-26 21:38:49.500 146 12302.90 69.62 55419.50 88888.00 2007-05-26 21:38:49.625 146 12302.90 69.58 55419.50 88888.00 2007-05-26 21:38:49.750 146 12302.90 69.65 55419.53 88888.00 2007-05-26 21:38:49.875 146 12302.92 69.65 55419.45 88888.00 2007-05-26 21:38:50.000 146 12302.90 69.62 55419.43 88888.00 2007-05-26 21:38:50.125 146 12302.85 69.65 55419.43 88888.00 2007-05-26 21:38:50.250 146 12302.85 69.67 55419.45 88888.00 2007-05-26 21:38:50.375 146 12302.85 69.65 55419.45 88888.00 2007-05-26 21:38:50.500 146 12302.90 69.67 55419.45 88888.00 2007-05-26 21:38:50.625 146 12302.95 69.60 55419.43 88888.00 2007-05-26 21:38:50.750 146 12302.98 69.67 55419.43 88888.00 2007-05-26 21:38:50.875 146 12303.02 69.72 55419.43 88888.00 2007-05-26 21:38:51.000 146 12302.98 69.72 55419.43 88888.00 2007-05-26 21:38:51.125 146 12302.98 69.70 55419.43 88888.00 2007-05-26 21:38:51.250 146 12303.00 69.75 55419.40 88888.00 2007-05-26 21:38:51.375 146 12302.98 69.72 55419.43 88888.00 2007-05-26 21:38:51.500 146 12302.98 69.70 55419.43 88888.00 2007-05-26 21:38:51.625 146 12302.95 69.70 55419.43 88888.00 2007-05-26 21:38:51.750 146 12302.95 69.72 55419.38 88888.00 2007-05-26 21:38:51.875 146 12302.95 69.78 55419.40 88888.00 2007-05-26 21:38:52.000 146 12303.00 69.75 55419.38 88888.00 2007-05-26 21:38:52.125 146 12303.00 69.75 55419.35 88888.00 2007-05-26 21:38:52.250 146 12303.00 69.75 55419.38 88888.00 2007-05-26 21:38:52.375 146 12303.00 69.75 55419.38 88888.00 2007-05-26 21:38:52.500 146 12303.02 69.83 55419.40 88888.00 2007-05-26 21:38:52.625 146 12303.08 69.85 55419.38 88888.00 2007-05-26 21:38:52.750 146 12303.05 69.83 55419.35 88888.00 2007-05-26 21:38:52.875 146 12303.02 69.80 55419.35 88888.00 2007-05-26 21:38:53.000 146 12302.98 69.83 55419.32 88888.00 2007-05-26 21:38:53.125 146 12302.98 69.88 55419.32 88888.00 2007-05-26 21:38:53.250 146 12303.00 69.88 55419.38 88888.00 2007-05-26 21:38:53.375 146 12303.02 69.85 55419.38 88888.00 2007-05-26 21:38:53.500 146 12303.05 69.92 55419.38 88888.00 2007-05-26 21:38:53.625 146 12303.02 69.95 55419.38 88888.00 2007-05-26 21:38:53.750 146 12303.00 69.92 55419.35 88888.00 2007-05-26 21:38:53.875 146 12303.00 69.92 55419.32 88888.00 2007-05-26 21:38:54.000 146 12303.00 69.90 55419.30 88888.00 2007-05-26 21:38:54.125 146 12303.00 69.92 55419.30 88888.00 2007-05-26 21:38:54.250 146 12302.95 69.85 55419.28 88888.00 2007-05-26 21:38:54.375 146 12303.02 69.83 55419.25 88888.00 2007-05-26 21:38:54.500 146 12303.08 69.88 55419.28 88888.00 2007-05-26 21:38:54.625 146 12303.02 69.88 55419.30 88888.00 2007-05-26 21:38:54.750 146 12302.98 69.90 55419.30 88888.00 2007-05-26 21:38:54.875 146 12303.08 69.97 55419.30 88888.00 2007-05-26 21:38:55.000 146 12303.08 69.97 55419.28 88888.00 2007-05-26 21:38:55.125 146 12303.08 69.97 55419.30 88888.00 2007-05-26 21:38:55.250 146 12303.02 69.95 55419.30 88888.00 2007-05-26 21:38:55.375 146 12303.08 69.97 55419.28 88888.00 2007-05-26 21:38:55.500 146 12303.12 70.00 55419.30 88888.00 2007-05-26 21:38:55.625 146 12303.10 70.10 55419.28 88888.00 2007-05-26 21:38:55.750 146 12303.00 70.05 55419.25 88888.00 2007-05-26 21:38:55.875 146 12303.00 70.05 55419.25 88888.00 2007-05-26 21:38:56.000 146 12303.08 70.05 55419.22 88888.00 2007-05-26 21:38:56.125 146 12303.02 70.03 55419.25 88888.00 2007-05-26 21:38:56.250 146 12303.02 70.00 55419.28 88888.00 2007-05-26 21:38:56.375 146 12303.08 70.05 55419.28 88888.00 2007-05-26 21:38:56.500 146 12303.05 70.08 55419.25 88888.00 2007-05-26 21:38:56.625 146 12303.05 70.10 55419.25 88888.00 2007-05-26 21:38:56.750 146 12303.00 70.08 55419.22 88888.00 2007-05-26 21:38:56.875 146 12302.98 70.08 55419.20 88888.00 2007-05-26 21:38:57.000 146 12303.05 70.10 55419.20 88888.00 2007-05-26 21:38:57.125 146 12303.10 70.10 55419.22 88888.00 2007-05-26 21:38:57.250 146 12303.08 70.08 55419.20 88888.00 2007-05-26 21:38:57.375 146 12303.05 70.10 55419.18 88888.00 2007-05-26 21:38:57.500 146 12303.05 70.15 55419.18 88888.00 2007-05-26 21:38:57.625 146 12303.10 70.12 55419.18 88888.00 2007-05-26 21:38:57.750 146 12303.15 70.10 55419.18 88888.00 2007-05-26 21:38:57.875 146 12303.17 70.10 55419.20 88888.00 2007-05-26 21:38:58.000 146 12303.17 70.08 55419.18 88888.00 2007-05-26 21:38:58.125 146 12303.17 70.08 55419.18 88888.00 2007-05-26 21:38:58.250 146 12303.15 70.05 55419.18 88888.00 2007-05-26 21:38:58.375 146 12303.12 70.05 55419.15 88888.00 2007-05-26 21:38:58.500 146 12303.15 70.17 55419.15 88888.00 2007-05-26 21:38:58.625 146 12303.23 70.20 55419.15 88888.00 2007-05-26 21:38:58.750 146 12303.20 70.17 55419.15 88888.00 2007-05-26 21:38:58.875 146 12303.20 70.15 55419.15 88888.00 2007-05-26 21:38:59.000 146 12303.23 70.15 55419.15 88888.00 2007-05-26 21:38:59.125 146 12303.23 70.15 55419.15 88888.00 2007-05-26 21:38:59.250 146 12303.27 70.15 55419.15 88888.00 2007-05-26 21:38:59.375 146 12303.30 70.20 55419.15 88888.00 2007-05-26 21:38:59.500 146 12303.27 70.22 55419.15 88888.00 2007-05-26 21:38:59.625 146 12303.27 70.20 55419.12 88888.00 2007-05-26 21:38:59.750 146 12303.33 70.20 55419.12 88888.00 2007-05-26 21:38:59.875 146 12303.30 70.20 55419.15 88888.00 2007-05-26 21:39:00.000 146 12303.23 70.17 55419.10 88888.00 2007-05-26 21:39:00.125 146 12303.20 70.20 55419.10 88888.00 2007-05-26 21:39:00.250 146 12303.27 70.17 55419.10 88888.00 2007-05-26 21:39:00.375 146 12303.25 70.17 55419.10 88888.00 2007-05-26 21:39:00.500 146 12303.27 70.17 55419.07 88888.00 2007-05-26 21:39:00.625 146 12303.30 70.17 55419.05 88888.00 2007-05-26 21:39:00.750 146 12303.27 70.22 55419.07 88888.00 2007-05-26 21:39:00.875 146 12303.35 70.25 55419.10 88888.00 2007-05-26 21:39:01.000 146 12303.38 70.25 55419.03 88888.00 2007-05-26 21:39:01.125 146 12303.35 70.25 55419.03 88888.00 2007-05-26 21:39:01.250 146 12303.35 70.28 55419.03 88888.00 2007-05-26 21:39:01.375 146 12303.35 70.22 55419.03 88888.00 2007-05-26 21:39:01.500 146 12303.33 70.20 55419.00 88888.00 2007-05-26 21:39:01.625 146 12303.30 70.25 55419.05 88888.00 2007-05-26 21:39:01.750 146 12303.38 70.28 55419.05 88888.00 2007-05-26 21:39:01.875 146 12303.42 70.28 55419.07 88888.00 2007-05-26 21:39:02.000 146 12303.45 70.28 55419.05 88888.00 2007-05-26 21:39:02.125 146 12303.45 70.22 55419.03 88888.00 2007-05-26 21:39:02.250 146 12303.38 70.22 55419.00 88888.00 2007-05-26 21:39:02.375 146 12303.42 70.28 55418.97 88888.00 2007-05-26 21:39:02.500 146 12303.48 70.28 55418.95 88888.00 2007-05-26 21:39:02.625 146 12303.40 70.25 55418.93 88888.00 2007-05-26 21:39:02.750 146 12303.38 70.22 55418.93 88888.00 2007-05-26 21:39:02.875 146 12303.40 70.25 55418.95 88888.00 2007-05-26 21:39:03.000 146 12303.50 70.33 55418.97 88888.00 2007-05-26 21:39:03.125 146 12303.50 70.30 55418.95 88888.00 2007-05-26 21:39:03.250 146 12303.40 70.22 55418.93 88888.00 2007-05-26 21:39:03.375 146 12303.42 70.20 55418.95 88888.00 2007-05-26 21:39:03.500 146 12303.50 70.22 55418.93 88888.00 2007-05-26 21:39:03.625 146 12303.50 70.25 55418.93 88888.00 2007-05-26 21:39:03.750 146 12303.50 70.22 55418.95 88888.00 2007-05-26 21:39:03.875 146 12303.55 70.28 55418.97 88888.00 2007-05-26 21:39:04.000 146 12303.62 70.35 55418.95 88888.00 2007-05-26 21:39:04.125 146 12303.67 70.35 55418.95 88888.00 2007-05-26 21:39:04.250 146 12303.67 70.30 55418.93 88888.00 2007-05-26 21:39:04.375 146 12303.70 70.30 55418.95 88888.00 2007-05-26 21:39:04.500 146 12303.67 70.28 55418.93 88888.00 2007-05-26 21:39:04.625 146 12303.67 70.25 55418.93 88888.00 2007-05-26 21:39:04.750 146 12303.70 70.25 55418.93 88888.00 2007-05-26 21:39:04.875 146 12303.65 70.25 55418.88 88888.00 2007-05-26 21:39:05.000 146 12303.62 70.30 55418.90 88888.00 2007-05-26 21:39:05.125 146 12303.65 70.30 55418.95 88888.00 2007-05-26 21:39:05.250 146 12303.58 70.28 55418.90 88888.00 2007-05-26 21:39:05.375 146 12303.58 70.25 55418.90 88888.00 2007-05-26 21:39:05.500 146 12303.65 70.25 55418.93 88888.00 2007-05-26 21:39:05.625 146 12303.70 70.28 55418.93 88888.00 2007-05-26 21:39:05.750 146 12303.70 70.30 55418.90 88888.00 2007-05-26 21:39:05.875 146 12303.73 70.33 55418.88 88888.00 2007-05-26 21:39:06.000 146 12303.75 70.30 55418.88 88888.00 2007-05-26 21:39:06.125 146 12303.73 70.28 55418.90 88888.00 2007-05-26 21:39:06.250 146 12303.75 70.30 55418.93 88888.00 2007-05-26 21:39:06.375 146 12303.70 70.33 55418.88 88888.00 2007-05-26 21:39:06.500 146 12303.73 70.33 55418.88 88888.00 2007-05-26 21:39:06.625 146 12303.80 70.30 55418.88 88888.00 2007-05-26 21:39:06.750 146 12303.83 70.28 55418.85 88888.00 2007-05-26 21:39:06.875 146 12303.85 70.30 55418.88 88888.00 2007-05-26 21:39:07.000 146 12303.77 70.33 55418.88 88888.00 2007-05-26 21:39:07.125 146 12303.73 70.35 55418.90 88888.00 2007-05-26 21:39:07.250 146 12303.80 70.33 55418.88 88888.00 2007-05-26 21:39:07.375 146 12303.88 70.33 55418.88 88888.00 2007-05-26 21:39:07.500 146 12303.90 70.28 55418.82 88888.00 2007-05-26 21:39:07.625 146 12303.85 70.22 55418.80 88888.00 2007-05-26 21:39:07.750 146 12303.85 70.25 55418.80 88888.00 2007-05-26 21:39:07.875 146 12303.88 70.30 55418.85 88888.00 2007-05-26 21:39:08.000 146 12303.88 70.33 55418.82 88888.00 2007-05-26 21:39:08.125 146 12303.88 70.33 55418.82 88888.00 2007-05-26 21:39:08.250 146 12303.88 70.35 55418.85 88888.00 2007-05-26 21:39:08.375 146 12303.85 70.35 55418.82 88888.00 2007-05-26 21:39:08.500 146 12303.83 70.30 55418.78 88888.00 2007-05-26 21:39:08.625 146 12303.83 70.33 55418.78 88888.00 2007-05-26 21:39:08.750 146 12303.85 70.30 55418.78 88888.00 2007-05-26 21:39:08.875 146 12303.92 70.33 55418.80 88888.00 2007-05-26 21:39:09.000 146 12303.90 70.35 55418.80 88888.00 2007-05-26 21:39:09.125 146 12303.92 70.35 55418.80 88888.00 2007-05-26 21:39:09.250 146 12303.92 70.33 55418.80 88888.00 2007-05-26 21:39:09.375 146 12303.90 70.33 55418.75 88888.00 2007-05-26 21:39:09.500 146 12303.92 70.33 55418.75 88888.00 2007-05-26 21:39:09.625 146 12304.00 70.38 55418.72 88888.00 2007-05-26 21:39:09.750 146 12303.95 70.38 55418.75 88888.00 2007-05-26 21:39:09.875 146 12303.95 70.38 55418.78 88888.00 2007-05-26 21:39:10.000 146 12303.98 70.38 55418.78 88888.00 2007-05-26 21:39:10.125 146 12303.98 70.40 55418.78 88888.00 2007-05-26 21:39:10.250 146 12303.98 70.38 55418.78 88888.00 2007-05-26 21:39:10.375 146 12304.00 70.35 55418.75 88888.00 2007-05-26 21:39:10.500 146 12304.08 70.40 55418.78 88888.00 2007-05-26 21:39:10.625 146 12304.02 70.42 55418.72 88888.00 2007-05-26 21:39:10.750 146 12303.95 70.40 55418.72 88888.00 2007-05-26 21:39:10.875 146 12303.92 70.38 55418.70 88888.00 2007-05-26 21:39:11.000 146 12304.00 70.35 55418.70 88888.00 2007-05-26 21:39:11.125 146 12304.05 70.45 55418.72 88888.00 2007-05-26 21:39:11.250 146 12304.10 70.55 55418.78 88888.00 2007-05-26 21:39:11.375 146 12304.12 70.60 55418.78 88888.00 2007-05-26 21:39:11.500 146 12304.08 70.50 55418.72 88888.00 2007-05-26 21:39:11.625 146 12304.05 70.53 55418.75 88888.00 2007-05-26 21:39:11.750 146 12304.08 70.50 55418.72 88888.00 2007-05-26 21:39:11.875 146 12304.10 70.50 55418.72 88888.00 2007-05-26 21:39:12.000 146 12304.08 70.58 55418.70 88888.00 2007-05-26 21:39:12.125 146 12304.05 70.58 55418.75 88888.00 2007-05-26 21:39:12.250 146 12304.00 70.55 55418.70 88888.00 2007-05-26 21:39:12.375 146 12304.00 70.55 55418.70 88888.00 2007-05-26 21:39:12.500 146 12304.00 70.60 55418.70 88888.00 2007-05-26 21:39:12.625 146 12304.08 70.62 55418.70 88888.00 2007-05-26 21:39:12.750 146 12304.12 70.62 55418.68 88888.00 2007-05-26 21:39:12.875 146 12304.12 70.58 55418.68 88888.00 2007-05-26 21:39:13.000 146 12304.12 70.60 55418.65 88888.00 2007-05-26 21:39:13.125 146 12304.10 70.65 55418.68 88888.00 2007-05-26 21:39:13.250 146 12304.12 70.70 55418.68 88888.00 2007-05-26 21:39:13.375 146 12304.17 70.72 55418.68 88888.00 2007-05-26 21:39:13.500 146 12304.20 70.72 55418.68 88888.00 2007-05-26 21:39:13.625 146 12304.17 70.70 55418.65 88888.00 2007-05-26 21:39:13.750 146 12304.23 70.72 55418.60 88888.00 2007-05-26 21:39:13.875 146 12304.27 70.78 55418.65 88888.00 2007-05-26 21:39:14.000 146 12304.23 70.78 55418.65 88888.00 2007-05-26 21:39:14.125 146 12304.20 70.78 55418.68 88888.00 2007-05-26 21:39:14.250 146 12304.20 70.70 55418.57 88888.00 2007-05-26 21:39:14.375 146 12304.27 70.72 55418.55 88888.00 2007-05-26 21:39:14.500 146 12304.40 70.83 55418.60 88888.00 2007-05-26 21:39:14.625 146 12304.33 70.80 55418.60 88888.00 2007-05-26 21:39:14.750 146 12304.25 70.83 55418.60 88888.00 2007-05-26 21:39:14.875 146 12304.25 70.85 55418.57 88888.00 2007-05-26 21:39:15.000 146 12304.27 70.88 55418.57 88888.00 2007-05-26 21:39:15.125 146 12304.27 70.85 55418.57 88888.00 2007-05-26 21:39:15.250 146 12304.35 70.92 55418.60 88888.00 2007-05-26 21:39:15.375 146 12304.38 70.90 55418.60 88888.00 2007-05-26 21:39:15.500 146 12304.38 70.85 55418.57 88888.00 2007-05-26 21:39:15.625 146 12304.33 70.90 55418.57 88888.00 2007-05-26 21:39:15.750 146 12304.33 71.00 55418.60 88888.00 2007-05-26 21:39:15.875 146 12304.38 71.03 55418.62 88888.00 2007-05-26 21:39:16.000 146 12304.38 71.00 55418.57 88888.00 2007-05-26 21:39:16.125 146 12304.35 71.03 55418.57 88888.00 2007-05-26 21:39:16.250 146 12304.40 71.08 55418.57 88888.00 2007-05-26 21:39:16.375 146 12304.50 71.15 55418.57 88888.00 2007-05-26 21:39:16.500 146 12304.55 71.12 55418.55 88888.00 2007-05-26 21:39:16.625 146 12304.50 71.10 55418.55 88888.00 2007-05-26 21:39:16.750 146 12304.38 71.10 55418.53 88888.00 2007-05-26 21:39:16.875 146 12304.35 71.08 55418.53 88888.00 2007-05-26 21:39:17.000 146 12304.42 71.12 55418.55 88888.00 2007-05-26 21:39:17.125 146 12304.45 71.15 55418.57 88888.00 2007-05-26 21:39:17.250 146 12304.48 71.12 55418.57 88888.00 2007-05-26 21:39:17.375 146 12304.50 71.15 55418.50 88888.00 2007-05-26 21:39:17.500 146 12304.55 71.20 55418.50 88888.00 2007-05-26 21:39:17.625 146 12304.60 71.25 55418.50 88888.00 2007-05-26 21:39:17.750 146 12304.60 71.22 55418.55 88888.00 2007-05-26 21:39:17.875 146 12304.60 71.22 55418.53 88888.00 2007-05-26 21:39:18.000 146 12304.62 71.20 55418.50 88888.00 2007-05-26 21:39:18.125 146 12304.70 71.25 55418.50 88888.00 2007-05-26 21:39:18.250 146 12304.73 71.28 55418.50 88888.00 2007-05-26 21:39:18.375 146 12304.77 71.30 55418.50 88888.00 2007-05-26 21:39:18.500 146 12304.75 71.35 55418.55 88888.00 2007-05-26 21:39:18.625 146 12304.75 71.33 55418.47 88888.00 2007-05-26 21:39:18.750 146 12304.77 71.35 55418.45 88888.00 2007-05-26 21:39:18.875 146 12304.77 71.35 55418.45 88888.00 2007-05-26 21:39:19.000 146 12304.77 71.38 55418.45 88888.00 2007-05-26 21:39:19.125 146 12304.77 71.42 55418.45 88888.00 2007-05-26 21:39:19.250 146 12304.75 71.45 55418.45 88888.00 2007-05-26 21:39:19.375 146 12304.73 71.42 55418.45 88888.00 2007-05-26 21:39:19.500 146 12304.70 71.45 55418.43 88888.00 2007-05-26 21:39:19.625 146 12304.80 71.47 55418.45 88888.00 2007-05-26 21:39:19.750 146 12304.88 71.53 55418.43 88888.00 2007-05-26 21:39:19.875 146 12304.77 71.55 55418.45 88888.00 2007-05-26 21:39:20.000 146 12304.80 71.65 55418.50 88888.00 2007-05-26 21:39:20.125 146 12304.83 71.67 55418.45 88888.00 2007-05-26 21:39:20.250 146 12304.85 71.60 55418.45 88888.00 2007-05-26 21:39:20.375 146 12304.88 71.62 55418.43 88888.00 2007-05-26 21:39:20.500 146 12304.90 71.65 55418.45 88888.00 2007-05-26 21:39:20.625 146 12304.98 71.70 55418.45 88888.00 2007-05-26 21:39:20.750 146 12305.00 71.70 55418.43 88888.00 2007-05-26 21:39:20.875 146 12304.95 71.72 55418.43 88888.00 2007-05-26 21:39:21.000 146 12304.95 71.72 55418.43 88888.00 2007-05-26 21:39:21.125 146 12305.02 71.75 55418.40 88888.00 2007-05-26 21:39:21.250 146 12305.12 71.83 55418.43 88888.00 2007-05-26 21:39:21.375 146 12305.10 71.85 55418.40 88888.00 2007-05-26 21:39:21.500 146 12305.12 71.88 55418.38 88888.00 2007-05-26 21:39:21.625 146 12305.17 71.85 55418.40 88888.00 2007-05-26 21:39:21.750 146 12305.25 71.88 55418.40 88888.00 2007-05-26 21:39:21.875 146 12305.23 71.88 55418.38 88888.00 2007-05-26 21:39:22.000 146 12305.27 71.90 55418.38 88888.00 2007-05-26 21:39:22.125 146 12305.30 71.97 55418.38 88888.00 2007-05-26 21:39:22.250 146 12305.27 72.03 55418.35 88888.00 2007-05-26 21:39:22.375 146 12305.30 72.05 55418.35 88888.00 2007-05-26 21:39:22.500 146 12305.33 72.05 55418.32 88888.00 2007-05-26 21:39:22.625 146 12305.40 72.05 55418.35 88888.00 2007-05-26 21:39:22.750 146 12305.38 72.12 55418.38 88888.00 2007-05-26 21:39:22.875 146 12305.40 72.15 55418.35 88888.00 2007-05-26 21:39:23.000 146 12305.33 72.08 55418.32 88888.00 2007-05-26 21:39:23.125 146 12305.33 72.08 55418.35 88888.00 2007-05-26 21:39:23.250 146 12305.42 72.12 55418.32 88888.00 2007-05-26 21:39:23.375 146 12305.45 72.17 55418.30 88888.00 2007-05-26 21:39:23.500 146 12305.42 72.20 55418.32 88888.00 2007-05-26 21:39:23.625 146 12305.40 72.17 55418.28 88888.00 2007-05-26 21:39:23.750 146 12305.48 72.20 55418.28 88888.00 2007-05-26 21:39:23.875 146 12305.58 72.25 55418.30 88888.00 2007-05-26 21:39:24.000 146 12305.62 72.30 55418.30 88888.00 2007-05-26 21:39:24.125 146 12305.62 72.33 55418.32 88888.00 2007-05-26 21:39:24.250 146 12305.60 72.33 55418.30 88888.00 2007-05-26 21:39:24.375 146 12305.67 72.35 55418.30 88888.00 2007-05-26 21:39:24.500 146 12305.73 72.33 55418.28 88888.00 2007-05-26 21:39:24.625 146 12305.80 72.35 55418.30 88888.00 2007-05-26 21:39:24.750 146 12305.75 72.38 55418.28 88888.00 2007-05-26 21:39:24.875 146 12305.67 72.40 55418.28 88888.00 2007-05-26 21:39:25.000 146 12305.75 72.42 55418.28 88888.00 2007-05-26 21:39:25.125 146 12305.77 72.42 55418.25 88888.00 2007-05-26 21:39:25.250 146 12305.75 72.42 55418.25 88888.00 2007-05-26 21:39:25.375 146 12305.85 72.50 55418.25 88888.00 2007-05-26 21:39:25.500 146 12305.90 72.60 55418.28 88888.00 2007-05-26 21:39:25.625 146 12305.85 72.60 55418.22 88888.00 2007-05-26 21:39:25.750 146 12305.90 72.55 55418.25 88888.00 2007-05-26 21:39:25.875 146 12305.98 72.55 55418.25 88888.00 2007-05-26 21:39:26.000 146 12305.92 72.58 55418.25 88888.00 2007-05-26 21:39:26.125 146 12305.92 72.65 55418.25 88888.00 2007-05-26 21:39:26.250 146 12305.98 72.70 55418.25 88888.00 2007-05-26 21:39:26.375 146 12305.98 72.70 55418.22 88888.00 2007-05-26 21:39:26.500 146 12305.95 72.60 55418.20 88888.00 2007-05-26 21:39:26.625 146 12305.95 72.60 55418.22 88888.00 2007-05-26 21:39:26.750 146 12306.00 72.70 55418.22 88888.00 2007-05-26 21:39:26.875 146 12306.08 72.72 55418.22 88888.00 2007-05-26 21:39:27.000 146 12306.10 72.75 55418.20 88888.00 2007-05-26 21:39:27.125 146 12306.08 72.80 55418.20 88888.00 2007-05-26 21:39:27.250 146 12306.05 72.78 55418.18 88888.00 2007-05-26 21:39:27.375 146 12306.12 72.78 55418.18 88888.00 2007-05-26 21:39:27.500 146 12306.15 72.83 55418.15 88888.00 2007-05-26 21:39:27.625 146 12306.23 72.90 55418.18 88888.00 2007-05-26 21:39:27.750 146 12306.23 72.92 55418.18 88888.00 2007-05-26 21:39:27.875 146 12306.25 72.90 55418.18 88888.00 2007-05-26 21:39:28.000 146 12306.27 72.95 55418.18 88888.00 2007-05-26 21:39:28.125 146 12306.38 72.97 55418.20 88888.00 2007-05-26 21:39:28.250 146 12306.42 73.00 55418.20 88888.00 2007-05-26 21:39:28.375 146 12306.42 73.03 55418.18 88888.00 2007-05-26 21:39:28.500 146 12306.45 73.03 55418.18 88888.00 2007-05-26 21:39:28.625 146 12306.45 73.03 55418.18 88888.00 2007-05-26 21:39:28.750 146 12306.48 73.10 55418.18 88888.00 2007-05-26 21:39:28.875 146 12306.52 73.10 55418.18 88888.00 2007-05-26 21:39:29.000 146 12306.52 73.10 55418.12 88888.00 2007-05-26 21:39:29.125 146 12306.58 73.10 55418.15 88888.00 2007-05-26 21:39:29.250 146 12306.55 73.15 55418.15 88888.00 2007-05-26 21:39:29.375 146 12306.58 73.15 55418.12 88888.00 2007-05-26 21:39:29.500 146 12306.67 73.22 55418.12 88888.00 2007-05-26 21:39:29.625 146 12306.77 73.25 55418.18 88888.00 2007-05-26 21:39:29.750 146 12306.75 73.28 55418.15 88888.00 2007-05-26 21:39:29.875 146 12306.60 73.25 55418.07 88888.00 2007-05-26 21:39:30.000 146 12306.62 73.22 55418.07 88888.00 2007-05-26 21:39:30.125 146 12306.73 73.22 55418.10 88888.00 2007-05-26 21:39:30.250 146 12306.75 73.22 55418.10 88888.00 2007-05-26 21:39:30.375 146 12306.75 73.28 55418.07 88888.00 2007-05-26 21:39:30.500 146 12306.83 73.28 55418.05 88888.00 2007-05-26 21:39:30.625 146 12306.80 73.30 55418.05 88888.00 2007-05-26 21:39:30.750 146 12306.88 73.40 55418.10 88888.00 2007-05-26 21:39:30.875 146 12307.00 73.47 55418.10 88888.00 2007-05-26 21:39:31.000 146 12307.10 73.45 55418.05 88888.00 2007-05-26 21:39:31.125 146 12307.00 73.38 55418.05 88888.00 2007-05-26 21:39:31.250 146 12306.95 73.35 55418.03 88888.00 2007-05-26 21:39:31.375 146 12307.02 73.47 55418.03 88888.00 2007-05-26 21:39:31.500 146 12307.08 73.55 55418.05 88888.00 2007-05-26 21:39:31.625 146 12307.10 73.55 55418.07 88888.00 2007-05-26 21:39:31.750 146 12307.05 73.50 55418.03 88888.00 2007-05-26 21:39:31.875 146 12307.05 73.42 55418.00 88888.00 2007-05-26 21:39:32.000 146 12307.05 73.47 55418.00 88888.00 2007-05-26 21:39:32.125 146 12307.08 73.58 55418.00 88888.00 2007-05-26 21:39:32.250 146 12307.12 73.58 55418.03 88888.00 2007-05-26 21:39:32.375 146 12307.12 73.55 55418.03 88888.00 2007-05-26 21:39:32.500 146 12307.10 73.55 55418.00 88888.00 2007-05-26 21:39:32.625 146 12307.20 73.60 55418.03 88888.00 2007-05-26 21:39:32.750 146 12307.30 73.62 55418.03 88888.00 2007-05-26 21:39:32.875 146 12307.23 73.60 55418.03 88888.00 2007-05-26 21:39:33.000 146 12307.20 73.58 55418.03 88888.00 2007-05-26 21:39:33.125 146 12307.20 73.60 55418.00 88888.00 2007-05-26 21:39:33.250 146 12307.20 73.58 55418.00 88888.00 2007-05-26 21:39:33.375 146 12307.23 73.58 55418.00 88888.00 2007-05-26 21:39:33.500 146 12307.27 73.58 55418.00 88888.00 2007-05-26 21:39:33.625 146 12307.40 73.70 55418.03 88888.00 2007-05-26 21:39:33.750 146 12307.40 73.72 55418.05 88888.00 2007-05-26 21:39:33.875 146 12307.45 73.72 55418.07 88888.00 2007-05-26 21:39:34.000 146 12307.52 73.70 55418.05 88888.00 2007-05-26 21:39:34.125 146 12307.48 73.65 55418.00 88888.00 2007-05-26 21:39:34.250 146 12307.48 73.65 55418.00 88888.00 2007-05-26 21:39:34.375 146 12307.50 73.70 55418.05 88888.00 2007-05-26 21:39:34.500 146 12307.55 73.72 55418.05 88888.00 2007-05-26 21:39:34.625 146 12307.60 73.72 55418.03 88888.00 2007-05-26 21:39:34.750 146 12307.62 73.75 55418.00 88888.00 2007-05-26 21:39:34.875 146 12307.60 73.78 55417.97 88888.00 2007-05-26 21:39:35.000 146 12307.58 73.80 55418.03 88888.00 2007-05-26 21:39:35.125 146 12307.60 73.83 55418.00 88888.00 2007-05-26 21:39:35.250 146 12307.65 73.75 55418.03 88888.00 2007-05-26 21:39:35.375 146 12307.75 73.80 55418.03 88888.00 2007-05-26 21:39:35.500 146 12307.67 73.83 55418.03 88888.00 2007-05-26 21:39:35.625 146 12307.60 73.78 55417.97 88888.00 2007-05-26 21:39:35.750 146 12307.62 73.78 55418.00 88888.00 2007-05-26 21:39:35.875 146 12307.73 73.80 55417.97 88888.00 2007-05-26 21:39:36.000 146 12307.75 73.78 55417.97 88888.00 2007-05-26 21:39:36.125 146 12307.77 73.78 55418.03 88888.00 2007-05-26 21:39:36.250 146 12307.75 73.83 55418.03 88888.00 2007-05-26 21:39:36.375 146 12307.80 73.85 55418.05 88888.00 2007-05-26 21:39:36.500 146 12307.90 73.88 55418.05 88888.00 2007-05-26 21:39:36.625 146 12307.95 73.83 55418.05 88888.00 2007-05-26 21:39:36.750 146 12307.88 73.78 55418.05 88888.00 2007-05-26 21:39:36.875 146 12307.88 73.83 55418.03 88888.00 2007-05-26 21:39:37.000 146 12307.85 73.78 55418.03 88888.00 2007-05-26 21:39:37.125 146 12307.90 73.75 55418.00 88888.00 2007-05-26 21:39:37.250 146 12308.02 73.78 55417.97 88888.00 2007-05-26 21:39:37.375 146 12308.05 73.83 55418.00 88888.00 2007-05-26 21:39:37.500 146 12308.00 73.85 55417.97 88888.00 2007-05-26 21:39:37.625 146 12307.95 73.80 55418.00 88888.00 2007-05-26 21:39:37.750 146 12307.92 73.72 55418.03 88888.00 2007-05-26 21:39:37.875 146 12307.98 73.72 55418.03 88888.00 2007-05-26 21:39:38.000 146 12308.02 73.78 55418.03 88888.00 2007-05-26 21:39:38.125 146 12308.05 73.78 55418.03 88888.00 2007-05-26 21:39:38.250 146 12308.05 73.80 55418.03 88888.00 2007-05-26 21:39:38.375 146 12308.08 73.75 55418.00 88888.00 2007-05-26 21:39:38.500 146 12308.08 73.70 55418.00 88888.00 2007-05-26 21:39:38.625 146 12308.08 73.72 55418.03 88888.00 2007-05-26 21:39:38.750 146 12308.08 73.80 55418.03 88888.00 2007-05-26 21:39:38.875 146 12308.10 73.83 55418.05 88888.00 2007-05-26 21:39:39.000 146 12308.17 73.80 55418.05 88888.00 2007-05-26 21:39:39.125 146 12308.23 73.83 55418.07 88888.00 2007-05-26 21:39:39.250 146 12308.25 73.83 55418.10 88888.00 2007-05-26 21:39:39.375 146 12308.20 73.80 55418.05 88888.00 2007-05-26 21:39:39.500 146 12308.17 73.78 55418.05 88888.00 2007-05-26 21:39:39.625 146 12308.17 73.78 55418.03 88888.00 2007-05-26 21:39:39.750 146 12308.12 73.80 55418.03 88888.00 2007-05-26 21:39:39.875 146 12308.10 73.80 55418.05 88888.00 2007-05-26 21:39:40.000 146 12308.12 73.88 55418.10 88888.00 2007-05-26 21:39:40.125 146 12308.20 73.83 55418.10 88888.00 2007-05-26 21:39:40.250 146 12308.27 73.80 55418.07 88888.00 2007-05-26 21:39:40.375 146 12308.25 73.80 55418.07 88888.00 2007-05-26 21:39:40.500 146 12308.17 73.78 55418.07 88888.00 2007-05-26 21:39:40.625 146 12308.30 73.83 55418.10 88888.00 2007-05-26 21:39:40.750 146 12308.25 73.80 55418.10 88888.00 2007-05-26 21:39:40.875 146 12308.20 73.78 55418.10 88888.00 2007-05-26 21:39:41.000 146 12308.23 73.75 55418.10 88888.00 2007-05-26 21:39:41.125 146 12308.25 73.72 55418.10 88888.00 2007-05-26 21:39:41.250 146 12308.23 73.78 55418.10 88888.00 2007-05-26 21:39:41.375 146 12308.30 73.83 55418.10 88888.00 2007-05-26 21:39:41.500 146 12308.33 73.80 55418.10 88888.00 2007-05-26 21:39:41.625 146 12308.33 73.78 55418.12 88888.00 2007-05-26 21:39:41.750 146 12308.42 73.80 55418.12 88888.00 2007-05-26 21:39:41.875 146 12308.45 73.75 55418.12 88888.00 2007-05-26 21:39:42.000 146 12308.45 73.78 55418.07 88888.00 2007-05-26 21:39:42.125 146 12308.48 73.83 55418.10 88888.00 2007-05-26 21:39:42.250 146 12308.50 73.83 55418.15 88888.00 2007-05-26 21:39:42.375 146 12308.52 73.80 55418.10 88888.00 2007-05-26 21:39:42.500 146 12308.55 73.80 55418.12 88888.00 2007-05-26 21:39:42.625 146 12308.58 73.83 55418.10 88888.00 2007-05-26 21:39:42.750 146 12308.62 73.78 55418.07 88888.00 2007-05-26 21:39:42.875 146 12308.65 73.78 55418.07 88888.00 2007-05-26 21:39:43.000 146 12308.65 73.78 55418.10 88888.00 2007-05-26 21:39:43.125 146 12308.67 73.85 55418.10 88888.00 2007-05-26 21:39:43.250 146 12308.60 73.80 55418.07 88888.00 2007-05-26 21:39:43.375 146 12308.55 73.78 55418.07 88888.00 2007-05-26 21:39:43.500 146 12308.60 73.83 55418.10 88888.00 2007-05-26 21:39:43.625 146 12308.67 73.88 55418.10 88888.00 2007-05-26 21:39:43.750 146 12308.62 73.85 55418.10 88888.00 2007-05-26 21:39:43.875 146 12308.62 73.80 55418.12 88888.00 2007-05-26 21:39:44.000 146 12308.70 73.80 55418.10 88888.00 2007-05-26 21:39:44.125 146 12308.65 73.80 55418.15 88888.00 2007-05-26 21:39:44.250 146 12308.73 73.85 55418.18 88888.00 2007-05-26 21:39:44.375 146 12308.73 73.85 55418.15 88888.00 2007-05-26 21:39:44.500 146 12308.73 73.85 55418.12 88888.00 2007-05-26 21:39:44.625 146 12308.75 73.80 55418.12 88888.00 2007-05-26 21:39:44.750 146 12308.73 73.78 55418.12 88888.00 2007-05-26 21:39:44.875 146 12308.80 73.75 55418.12 88888.00 2007-05-26 21:39:45.000 146 12308.85 73.72 55418.15 88888.00 2007-05-26 21:39:45.125 146 12308.95 73.85 55418.18 88888.00 2007-05-26 21:39:45.250 146 12308.92 73.80 55418.18 88888.00 2007-05-26 21:39:45.375 146 12308.92 73.78 55418.18 88888.00 2007-05-26 21:39:45.500 146 12308.90 73.83 55418.20 88888.00 2007-05-26 21:39:45.625 146 12308.88 73.83 55418.15 88888.00 2007-05-26 21:39:45.750 146 12308.83 73.80 55418.15 88888.00 2007-05-26 21:39:45.875 146 12308.92 73.83 55418.20 88888.00 2007-05-26 21:39:46.000 146 12308.95 73.85 55418.20 88888.00 2007-05-26 21:39:46.125 146 12308.90 73.83 55418.20 88888.00 2007-05-26 21:39:46.250 146 12308.85 73.80 55418.20 88888.00 2007-05-26 21:39:46.375 146 12308.92 73.83 55418.20 88888.00 2007-05-26 21:39:46.500 146 12308.98 73.80 55418.20 88888.00 2007-05-26 21:39:46.625 146 12309.05 73.80 55418.20 88888.00 2007-05-26 21:39:46.750 146 12309.08 73.83 55418.18 88888.00 2007-05-26 21:39:46.875 146 12309.05 73.85 55418.20 88888.00 2007-05-26 21:39:47.000 146 12309.02 73.88 55418.20 88888.00 2007-05-26 21:39:47.125 146 12309.00 73.83 55418.18 88888.00 2007-05-26 21:39:47.250 146 12309.00 73.88 55418.15 88888.00 2007-05-26 21:39:47.375 146 12309.05 73.92 55418.20 88888.00 2007-05-26 21:39:47.500 146 12309.05 73.92 55418.25 88888.00 2007-05-26 21:39:47.625 146 12309.02 73.88 55418.25 88888.00 2007-05-26 21:39:47.750 146 12309.05 73.85 55418.22 88888.00 2007-05-26 21:39:47.875 146 12309.00 73.85 55418.22 88888.00 2007-05-26 21:39:48.000 146 12309.05 73.88 55418.22 88888.00 2007-05-26 21:39:48.125 146 12309.10 73.85 55418.22 88888.00 2007-05-26 21:39:48.250 146 12309.12 73.85 55418.22 88888.00 2007-05-26 21:39:48.375 146 12309.17 73.88 55418.22 88888.00 2007-05-26 21:39:48.500 146 12309.20 73.88 55418.22 88888.00 2007-05-26 21:39:48.625 146 12309.20 73.92 55418.25 88888.00 2007-05-26 21:39:48.750 146 12309.15 73.90 55418.25 88888.00 2007-05-26 21:39:48.875 146 12309.17 73.90 55418.22 88888.00 2007-05-26 21:39:49.000 146 12309.25 73.90 55418.22 88888.00 2007-05-26 21:39:49.125 146 12309.30 73.90 55418.22 88888.00 2007-05-26 21:39:49.250 146 12309.27 73.88 55418.18 88888.00 2007-05-26 21:39:49.375 146 12309.33 73.95 55418.22 88888.00 2007-05-26 21:39:49.500 146 12309.40 74.03 55418.25 88888.00 2007-05-26 21:39:49.625 146 12309.38 74.00 55418.25 88888.00 2007-05-26 21:39:49.750 146 12309.40 73.92 55418.22 88888.00 2007-05-26 21:39:49.875 146 12309.48 73.88 55418.22 88888.00 2007-05-26 21:39:50.000 146 12309.50 73.85 55418.22 88888.00 2007-05-26 21:39:50.125 146 12309.55 73.88 55418.22 88888.00 2007-05-26 21:39:50.250 146 12309.52 73.97 55418.28 88888.00 2007-05-26 21:39:50.375 146 12309.55 73.97 55418.28 88888.00 2007-05-26 21:39:50.500 146 12309.60 73.95 55418.28 88888.00 2007-05-26 21:39:50.625 146 12309.58 73.95 55418.28 88888.00 2007-05-26 21:39:50.750 146 12309.58 73.95 55418.30 88888.00 2007-05-26 21:39:50.875 146 12309.58 73.95 55418.30 88888.00 2007-05-26 21:39:51.000 146 12309.65 73.95 55418.28 88888.00 2007-05-26 21:39:51.125 146 12309.65 73.95 55418.25 88888.00 2007-05-26 21:39:51.250 146 12309.62 73.97 55418.28 88888.00 2007-05-26 21:39:51.375 146 12309.65 73.97 55418.30 88888.00 2007-05-26 21:39:51.500 146 12309.73 73.97 55418.28 88888.00 2007-05-26 21:39:51.625 146 12309.75 74.05 55418.30 88888.00 2007-05-26 21:39:51.750 146 12309.73 74.05 55418.32 88888.00 2007-05-26 21:39:51.875 146 12309.73 74.00 55418.32 88888.00 2007-05-26 21:39:52.000 146 12309.80 74.03 55418.32 88888.00 2007-05-26 21:39:52.125 146 12309.80 74.08 55418.35 88888.00 2007-05-26 21:39:52.250 146 12309.75 74.05 55418.32 88888.00 2007-05-26 21:39:52.375 146 12309.83 74.08 55418.30 88888.00 2007-05-26 21:39:52.500 146 12309.85 74.08 55418.30 88888.00 2007-05-26 21:39:52.625 146 12309.88 74.05 55418.32 88888.00 2007-05-26 21:39:52.750 146 12309.95 74.05 55418.30 88888.00 2007-05-26 21:39:52.875 146 12310.02 74.03 55418.30 88888.00 2007-05-26 21:39:53.000 146 12310.08 74.05 55418.32 88888.00 2007-05-26 21:39:53.125 146 12310.08 74.10 55418.35 88888.00 2007-05-26 21:39:53.250 146 12310.00 74.12 55418.35 88888.00 2007-05-26 21:39:53.375 146 12310.08 74.17 55418.38 88888.00 2007-05-26 21:39:53.500 146 12310.00 74.12 55418.35 88888.00 2007-05-26 21:39:53.625 146 12309.98 74.10 55418.35 88888.00 2007-05-26 21:39:53.750 146 12310.02 74.10 55418.35 88888.00 2007-05-26 21:39:53.875 146 12310.08 74.12 55418.32 88888.00 2007-05-26 21:39:54.000 146 12310.17 74.10 55418.35 88888.00 2007-05-26 21:39:54.125 146 12310.30 74.12 55418.38 88888.00 2007-05-26 21:39:54.250 146 12310.25 74.12 55418.35 88888.00 2007-05-26 21:39:54.375 146 12310.23 74.10 55418.35 88888.00 2007-05-26 21:39:54.500 146 12310.23 74.08 55418.32 88888.00 2007-05-26 21:39:54.625 146 12310.23 74.08 55418.30 88888.00 2007-05-26 21:39:54.750 146 12310.23 74.15 55418.32 88888.00 2007-05-26 21:39:54.875 146 12310.30 74.17 55418.32 88888.00 2007-05-26 21:39:55.000 146 12310.45 74.20 55418.32 88888.00 2007-05-26 21:39:55.125 146 12310.48 74.17 55418.32 88888.00 2007-05-26 21:39:55.250 146 12310.38 74.12 55418.35 88888.00 2007-05-26 21:39:55.375 146 12310.35 74.15 55418.38 88888.00 2007-05-26 21:39:55.500 146 12310.38 74.22 55418.38 88888.00 2007-05-26 21:39:55.625 146 12310.45 74.17 55418.35 88888.00 2007-05-26 21:39:55.750 146 12310.50 74.15 55418.35 88888.00 2007-05-26 21:39:55.875 146 12310.45 74.20 55418.38 88888.00 2007-05-26 21:39:56.000 146 12310.52 74.25 55418.38 88888.00 2007-05-26 21:39:56.125 146 12310.58 74.25 55418.40 88888.00 2007-05-26 21:39:56.250 146 12310.60 74.20 55418.43 88888.00 2007-05-26 21:39:56.375 146 12310.60 74.20 55418.40 88888.00 2007-05-26 21:39:56.500 146 12310.62 74.22 55418.38 88888.00 2007-05-26 21:39:56.625 146 12310.65 74.28 55418.40 88888.00 2007-05-26 21:39:56.750 146 12310.70 74.28 55418.40 88888.00 2007-05-26 21:39:56.875 146 12310.75 74.20 55418.38 88888.00 2007-05-26 21:39:57.000 146 12310.75 74.22 55418.38 88888.00 2007-05-26 21:39:57.125 146 12310.73 74.28 55418.40 88888.00 2007-05-26 21:39:57.250 146 12310.77 74.33 55418.45 88888.00 2007-05-26 21:39:57.375 146 12310.80 74.30 55418.40 88888.00 2007-05-26 21:39:57.500 146 12310.73 74.25 55418.40 88888.00 2007-05-26 21:39:57.625 146 12310.75 74.30 55418.40 88888.00 2007-05-26 21:39:57.750 146 12310.77 74.35 55418.40 88888.00 2007-05-26 21:39:57.875 146 12310.85 74.35 55418.40 88888.00 2007-05-26 21:39:58.000 146 12310.85 74.35 55418.43 88888.00 2007-05-26 21:39:58.125 146 12310.85 74.30 55418.38 88888.00 2007-05-26 21:39:58.250 146 12310.83 74.33 55418.38 88888.00 2007-05-26 21:39:58.375 146 12310.88 74.38 55418.40 88888.00 2007-05-26 21:39:58.500 146 12310.88 74.35 55418.40 88888.00 2007-05-26 21:39:58.625 146 12310.90 74.35 55418.43 88888.00 2007-05-26 21:39:58.750 146 12310.95 74.30 55418.43 88888.00 2007-05-26 21:39:58.875 146 12311.00 74.35 55418.40 88888.00 2007-05-26 21:39:59.000 146 12311.02 74.40 55418.40 88888.00 2007-05-26 21:39:59.125 146 12311.05 74.38 55418.43 88888.00 2007-05-26 21:39:59.250 146 12311.05 74.38 55418.43 88888.00 2007-05-26 21:39:59.375 146 12311.05 74.45 55418.43 88888.00 2007-05-26 21:39:59.500 146 12311.00 74.40 55418.40 88888.00 2007-05-26 21:39:59.625 146 12311.05 74.40 55418.43 88888.00 2007-05-26 21:39:59.750 146 12311.12 74.42 55418.43 88888.00 2007-05-26 21:39:59.875 146 12311.15 74.45 55418.45 88888.00 2007-05-26 21:40:00.000 146 12311.17 74.45 55418.43 88888.00 2007-05-26 21:40:00.125 146 12311.17 74.47 55418.45 88888.00 2007-05-26 21:40:00.250 146 12311.20 74.47 55418.43 88888.00 2007-05-26 21:40:00.375 146 12311.20 74.47 55418.45 88888.00 2007-05-26 21:40:00.500 146 12311.20 74.47 55418.43 88888.00 2007-05-26 21:40:00.625 146 12311.23 74.47 55418.45 88888.00 2007-05-26 21:40:00.750 146 12311.20 74.45 55418.45 88888.00 2007-05-26 21:40:00.875 146 12311.23 74.50 55418.47 88888.00 2007-05-26 21:40:01.000 146 12311.23 74.50 55418.45 88888.00 2007-05-26 21:40:01.125 146 12311.25 74.50 55418.45 88888.00 2007-05-26 21:40:01.250 146 12311.27 74.55 55418.47 88888.00 2007-05-26 21:40:01.375 146 12311.30 74.55 55418.45 88888.00 2007-05-26 21:40:01.500 146 12311.35 74.55 55418.45 88888.00 2007-05-26 21:40:01.625 146 12311.35 74.60 55418.45 88888.00 2007-05-26 21:40:01.750 146 12311.40 74.67 55418.43 88888.00 2007-05-26 21:40:01.875 146 12311.38 74.65 55418.43 88888.00 2007-05-26 21:40:02.000 146 12311.40 74.67 55418.47 88888.00 2007-05-26 21:40:02.125 146 12311.45 74.70 55418.47 88888.00 2007-05-26 21:40:02.250 146 12311.52 74.67 55418.45 88888.00 2007-05-26 21:40:02.375 146 12311.45 74.67 55418.45 88888.00 2007-05-26 21:40:02.500 146 12311.40 74.72 55418.45 88888.00 2007-05-26 21:40:02.625 146 12311.40 74.67 55418.45 88888.00 2007-05-26 21:40:02.750 146 12311.50 74.72 55418.47 88888.00 2007-05-26 21:40:02.875 146 12311.58 74.78 55418.47 88888.00 2007-05-26 21:40:03.000 146 12311.52 74.83 55418.50 88888.00 2007-05-26 21:40:03.125 146 12311.50 74.80 55418.47 88888.00 2007-05-26 21:40:03.250 146 12311.48 74.80 55418.47 88888.00 2007-05-26 21:40:03.375 146 12311.55 74.83 55418.50 88888.00 2007-05-26 21:40:03.500 146 12311.62 74.83 55418.53 88888.00 2007-05-26 21:40:03.625 146 12311.70 74.85 55418.50 88888.00 2007-05-26 21:40:03.750 146 12311.65 74.85 55418.55 88888.00 2007-05-26 21:40:03.875 146 12311.65 74.83 55418.53 88888.00 2007-05-26 21:40:04.000 146 12311.67 74.85 55418.53 88888.00 2007-05-26 21:40:04.125 146 12311.67 74.90 55418.47 88888.00 2007-05-26 21:40:04.250 146 12311.60 74.85 55418.47 88888.00 2007-05-26 21:40:04.375 146 12311.58 74.90 55418.47 88888.00 2007-05-26 21:40:04.500 146 12311.60 74.95 55418.50 88888.00 2007-05-26 21:40:04.625 146 12311.70 74.97 55418.50 88888.00 2007-05-26 21:40:04.750 146 12311.65 74.92 55418.50 88888.00 2007-05-26 21:40:04.875 146 12311.65 74.95 55418.50 88888.00 2007-05-26 21:40:05.000 146 12311.67 74.97 55418.53 88888.00 2007-05-26 21:40:05.125 146 12311.70 75.03 55418.55 88888.00 2007-05-26 21:40:05.250 146 12311.67 75.00 55418.55 88888.00 2007-05-26 21:40:05.375 146 12311.67 75.00 55418.55 88888.00 2007-05-26 21:40:05.500 146 12311.75 75.08 55418.55 88888.00 2007-05-26 21:40:05.625 146 12311.83 75.08 55418.55 88888.00 2007-05-26 21:40:05.750 146 12311.80 75.05 55418.55 88888.00 2007-05-26 21:40:05.875 146 12311.83 75.12 55418.55 88888.00 2007-05-26 21:40:06.000 146 12311.77 75.12 55418.50 88888.00 2007-05-26 21:40:06.125 146 12311.77 75.08 55418.50 88888.00 2007-05-26 21:40:06.250 146 12311.75 75.12 55418.53 88888.00 2007-05-26 21:40:06.375 146 12311.83 75.20 55418.53 88888.00 2007-05-26 21:40:06.500 146 12311.85 75.17 55418.53 88888.00 2007-05-26 21:40:06.625 146 12311.85 75.15 55418.55 88888.00 2007-05-26 21:40:06.750 146 12311.85 75.20 55418.60 88888.00 2007-05-26 21:40:06.875 146 12311.83 75.15 55418.55 88888.00 2007-05-26 21:40:07.000 146 12311.85 75.15 55418.55 88888.00 2007-05-26 21:40:07.125 146 12311.88 75.20 55418.60 88888.00 2007-05-26 21:40:07.250 146 12311.88 75.25 55418.57 88888.00 2007-05-26 21:40:07.375 146 12311.88 75.25 55418.57 88888.00 2007-05-26 21:40:07.500 146 12311.85 75.22 55418.55 88888.00 2007-05-26 21:40:07.625 146 12311.85 75.20 55418.57 88888.00 2007-05-26 21:40:07.750 146 12311.85 75.15 55418.55 88888.00 2007-05-26 21:40:07.875 146 12311.83 75.20 55418.57 88888.00 2007-05-26 21:40:08.000 146 12311.83 75.22 55418.57 88888.00 2007-05-26 21:40:08.125 146 12311.95 75.28 55418.60 88888.00 2007-05-26 21:40:08.250 146 12311.95 75.28 55418.60 88888.00 2007-05-26 21:40:08.375 146 12311.90 75.25 55418.57 88888.00 2007-05-26 21:40:08.500 146 12311.88 75.25 55418.62 88888.00 2007-05-26 21:40:08.625 146 12311.95 75.28 55418.62 88888.00 2007-05-26 21:40:08.750 146 12312.02 75.33 55418.65 88888.00 2007-05-26 21:40:08.875 146 12312.02 75.38 55418.68 88888.00 2007-05-26 21:40:09.000 146 12312.02 75.38 55418.65 88888.00 2007-05-26 21:40:09.125 146 12312.00 75.35 55418.65 88888.00 2007-05-26 21:40:09.250 146 12312.00 75.30 55418.62 88888.00 2007-05-26 21:40:09.375 146 12312.00 75.28 55418.57 88888.00 2007-05-26 21:40:09.500 146 12312.00 75.30 55418.60 88888.00 2007-05-26 21:40:09.625 146 12311.98 75.35 55418.65 88888.00 2007-05-26 21:40:09.750 146 12312.02 75.42 55418.65 88888.00 2007-05-26 21:40:09.875 146 12312.02 75.35 55418.65 88888.00 2007-05-26 21:40:10.000 146 12312.00 75.33 55418.62 88888.00 2007-05-26 21:40:10.125 146 12312.05 75.35 55418.65 88888.00 2007-05-26 21:40:10.250 146 12312.12 75.35 55418.68 88888.00 2007-05-26 21:40:10.375 146 12312.08 75.40 55418.65 88888.00 2007-05-26 21:40:10.500 146 12312.08 75.45 55418.68 88888.00 2007-05-26 21:40:10.625 146 12312.08 75.42 55418.68 88888.00 2007-05-26 21:40:10.750 146 12312.20 75.45 55418.70 88888.00 2007-05-26 21:40:10.875 146 12312.17 75.47 55418.72 88888.00 2007-05-26 21:40:11.000 146 12312.08 75.40 55418.70 88888.00 2007-05-26 21:40:11.125 146 12312.08 75.38 55418.75 88888.00 2007-05-26 21:40:11.250 146 12312.15 75.40 55418.72 88888.00 2007-05-26 21:40:11.375 146 12312.20 75.42 55418.72 88888.00 2007-05-26 21:40:11.500 146 12312.20 75.40 55418.75 88888.00 2007-05-26 21:40:11.625 146 12312.12 75.38 55418.72 88888.00 2007-05-26 21:40:11.750 146 12312.12 75.33 55418.68 88888.00 2007-05-26 21:40:11.875 146 12312.15 75.35 55418.70 88888.00 2007-05-26 21:40:12.000 146 12312.17 75.38 55418.75 88888.00 2007-05-26 21:40:12.125 146 12312.20 75.40 55418.78 88888.00 2007-05-26 21:40:12.250 146 12312.25 75.45 55418.78 88888.00 2007-05-26 21:40:12.375 146 12312.25 75.42 55418.75 88888.00 2007-05-26 21:40:12.500 146 12312.17 75.35 55418.70 88888.00 2007-05-26 21:40:12.625 146 12312.23 75.35 55418.72 88888.00 2007-05-26 21:40:12.750 146 12312.25 75.38 55418.78 88888.00 2007-05-26 21:40:12.875 146 12312.25 75.38 55418.78 88888.00 2007-05-26 21:40:13.000 146 12312.30 75.38 55418.78 88888.00 2007-05-26 21:40:13.125 146 12312.38 75.35 55418.78 88888.00 2007-05-26 21:40:13.250 146 12312.38 75.33 55418.80 88888.00 2007-05-26 21:40:13.375 146 12312.40 75.30 55418.80 88888.00 2007-05-26 21:40:13.500 146 12312.38 75.38 55418.80 88888.00 2007-05-26 21:40:13.625 146 12312.35 75.38 55418.80 88888.00 2007-05-26 21:40:13.750 146 12312.23 75.28 55418.80 88888.00 2007-05-26 21:40:13.875 146 12312.27 75.30 55418.82 88888.00 2007-05-26 21:40:14.000 146 12312.42 75.33 55418.82 88888.00 2007-05-26 21:40:14.125 146 12312.52 75.33 55418.82 88888.00 2007-05-26 21:40:14.250 146 12312.45 75.28 55418.82 88888.00 2007-05-26 21:40:14.375 146 12312.35 75.28 55418.85 88888.00 2007-05-26 21:40:14.500 146 12312.40 75.33 55418.88 88888.00 2007-05-26 21:40:14.625 146 12312.50 75.38 55418.90 88888.00 2007-05-26 21:40:14.750 146 12312.58 75.42 55418.93 88888.00 2007-05-26 21:40:14.875 146 12312.55 75.35 55418.95 88888.00 2007-05-26 21:40:15.000 146 12312.42 75.25 55418.90 88888.00 2007-05-26 21:40:15.125 146 12312.42 75.25 55418.90 88888.00 2007-05-26 21:40:15.250 146 12312.58 75.20 55418.88 88888.00 2007-05-26 21:40:15.375 146 12312.62 75.28 55418.90 88888.00 2007-05-26 21:40:15.500 146 12312.62 75.25 55418.85 88888.00 2007-05-26 21:40:15.625 146 12312.62 75.25 55418.90 88888.00 2007-05-26 21:40:15.750 146 12312.67 75.30 55418.90 88888.00 2007-05-26 21:40:15.875 146 12312.62 75.30 55418.88 88888.00 2007-05-26 21:40:16.000 146 12312.60 75.22 55418.85 88888.00 2007-05-26 21:40:16.125 146 12312.62 75.15 55418.82 88888.00 2007-05-26 21:40:16.250 146 12312.67 75.17 55418.85 88888.00 2007-05-26 21:40:16.375 146 12312.73 75.17 55418.85 88888.00 2007-05-26 21:40:16.500 146 12312.73 75.12 55418.80 88888.00 2007-05-26 21:40:16.625 146 12312.73 75.10 55418.82 88888.00 2007-05-26 21:40:16.750 146 12312.70 75.10 55418.85 88888.00 2007-05-26 21:40:16.875 146 12312.67 75.10 55418.85 88888.00 2007-05-26 21:40:17.000 146 12312.77 75.05 55418.82 88888.00 2007-05-26 21:40:17.125 146 12312.80 75.10 55418.88 88888.00 2007-05-26 21:40:17.250 146 12312.83 75.10 55418.90 88888.00 2007-05-26 21:40:17.375 146 12312.80 75.08 55418.90 88888.00 2007-05-26 21:40:17.500 146 12312.80 75.05 55418.90 88888.00 2007-05-26 21:40:17.625 146 12312.80 75.00 55418.88 88888.00 2007-05-26 21:40:17.750 146 12312.83 75.03 55418.88 88888.00 2007-05-26 21:40:17.875 146 12312.90 75.00 55418.88 88888.00 2007-05-26 21:40:18.000 146 12312.83 74.92 55418.85 88888.00 2007-05-26 21:40:18.125 146 12312.85 74.95 55418.88 88888.00 2007-05-26 21:40:18.250 146 12312.90 74.92 55418.90 88888.00 2007-05-26 21:40:18.375 146 12312.90 74.95 55418.90 88888.00 2007-05-26 21:40:18.500 146 12312.90 75.00 55418.90 88888.00 2007-05-26 21:40:18.625 146 12312.92 75.00 55418.93 88888.00 2007-05-26 21:40:18.750 146 12312.92 74.95 55418.93 88888.00 2007-05-26 21:40:18.875 146 12312.88 74.88 55418.88 88888.00 2007-05-26 21:40:19.000 146 12312.88 74.85 55418.88 88888.00 2007-05-26 21:40:19.125 146 12312.95 74.85 55418.93 88888.00 2007-05-26 21:40:19.250 146 12313.05 74.88 55418.93 88888.00 2007-05-26 21:40:19.375 146 12313.08 74.88 55418.95 88888.00 2007-05-26 21:40:19.500 146 12313.00 74.85 55418.95 88888.00 2007-05-26 21:40:19.625 146 12313.00 74.80 55418.95 88888.00 2007-05-26 21:40:19.750 146 12313.08 74.88 55418.95 88888.00 2007-05-26 21:40:19.875 146 12313.05 74.83 55418.93 88888.00 2007-05-26 21:40:20.000 146 12313.08 74.78 55418.93 88888.00 2007-05-26 21:40:20.125 146 12313.12 74.75 55418.95 88888.00 2007-05-26 21:40:20.250 146 12313.10 74.72 55418.95 88888.00 2007-05-26 21:40:20.375 146 12313.12 74.72 55418.93 88888.00 2007-05-26 21:40:20.500 146 12313.12 74.70 55418.90 88888.00 2007-05-26 21:40:20.625 146 12313.12 74.70 55418.93 88888.00 2007-05-26 21:40:20.750 146 12313.20 74.70 55418.93 88888.00 2007-05-26 21:40:20.875 146 12313.23 74.72 55418.95 88888.00 2007-05-26 21:40:21.000 146 12313.25 74.70 55418.97 88888.00 2007-05-26 21:40:21.125 146 12313.20 74.67 55418.95 88888.00 2007-05-26 21:40:21.250 146 12313.20 74.67 55418.97 88888.00 2007-05-26 21:40:21.375 146 12313.25 74.67 55418.97 88888.00 2007-05-26 21:40:21.500 146 12313.23 74.67 55418.93 88888.00 2007-05-26 21:40:21.625 146 12313.20 74.67 55418.95 88888.00 2007-05-26 21:40:21.750 146 12313.25 74.70 55418.97 88888.00 2007-05-26 21:40:21.875 146 12313.27 74.60 55418.95 88888.00 2007-05-26 21:40:22.000 146 12313.25 74.58 55418.93 88888.00 2007-05-26 21:40:22.125 146 12313.25 74.55 55418.95 88888.00 2007-05-26 21:40:22.250 146 12313.38 74.62 55419.00 88888.00 2007-05-26 21:40:22.375 146 12313.52 74.65 55419.00 88888.00 2007-05-26 21:40:22.500 146 12313.48 74.58 55418.97 88888.00 2007-05-26 21:40:22.625 146 12313.42 74.58 55418.97 88888.00 2007-05-26 21:40:22.750 146 12313.42 74.62 55419.00 88888.00 2007-05-26 21:40:22.875 146 12313.48 74.65 55419.00 88888.00 2007-05-26 21:40:23.000 146 12313.42 74.58 55418.95 88888.00 2007-05-26 21:40:23.125 146 12313.40 74.60 55419.00 88888.00 2007-05-26 21:40:23.250 146 12313.42 74.60 55419.03 88888.00 2007-05-26 21:40:23.375 146 12313.58 74.60 55419.03 88888.00 2007-05-26 21:40:23.500 146 12313.58 74.60 55419.00 88888.00 2007-05-26 21:40:23.625 146 12313.62 74.58 55419.00 88888.00 2007-05-26 21:40:23.750 146 12313.62 74.60 55419.00 88888.00 2007-05-26 21:40:23.875 146 12313.60 74.60 55419.00 88888.00 2007-05-26 21:40:24.000 146 12313.67 74.58 55419.03 88888.00 2007-05-26 21:40:24.125 146 12313.80 74.55 55419.00 88888.00 2007-05-26 21:40:24.250 146 12313.85 74.55 55419.03 88888.00 2007-05-26 21:40:24.375 146 12313.77 74.58 55419.00 88888.00 2007-05-26 21:40:24.500 146 12313.80 74.55 55419.00 88888.00 2007-05-26 21:40:24.625 146 12313.92 74.55 55419.00 88888.00 2007-05-26 21:40:24.750 146 12313.90 74.50 55419.00 88888.00 2007-05-26 21:40:24.875 146 12313.83 74.47 55419.00 88888.00 2007-05-26 21:40:25.000 146 12313.77 74.53 55419.00 88888.00 2007-05-26 21:40:25.125 146 12313.88 74.62 55419.07 88888.00 2007-05-26 21:40:25.250 146 12313.90 74.60 55419.07 88888.00 2007-05-26 21:40:25.375 146 12313.90 74.55 55419.03 88888.00 2007-05-26 21:40:25.500 146 12313.85 74.45 55418.97 88888.00 2007-05-26 21:40:25.625 146 12313.98 74.53 55419.03 88888.00 2007-05-26 21:40:25.750 146 12314.02 74.53 55419.05 88888.00 2007-05-26 21:40:25.875 146 12314.08 74.55 55419.05 88888.00 2007-05-26 21:40:26.000 146 12314.10 74.47 55419.03 88888.00 2007-05-26 21:40:26.125 146 12314.08 74.50 55419.03 88888.00 2007-05-26 21:40:26.250 146 12314.10 74.53 55419.05 88888.00 2007-05-26 21:40:26.375 146 12314.17 74.50 55419.07 88888.00 2007-05-26 21:40:26.500 146 12314.20 74.47 55419.07 88888.00 2007-05-26 21:40:26.625 146 12314.17 74.47 55419.07 88888.00 2007-05-26 21:40:26.750 146 12314.17 74.50 55419.07 88888.00 2007-05-26 21:40:26.875 146 12314.20 74.53 55419.07 88888.00 2007-05-26 21:40:27.000 146 12314.25 74.50 55419.07 88888.00 2007-05-26 21:40:27.125 146 12314.33 74.50 55419.07 88888.00 2007-05-26 21:40:27.250 146 12314.35 74.50 55419.07 88888.00 2007-05-26 21:40:27.375 146 12314.33 74.50 55419.10 88888.00 2007-05-26 21:40:27.500 146 12314.33 74.47 55419.07 88888.00 2007-05-26 21:40:27.625 146 12314.42 74.47 55419.07 88888.00 2007-05-26 21:40:27.750 146 12314.40 74.47 55419.07 88888.00 2007-05-26 21:40:27.875 146 12314.38 74.50 55419.10 88888.00 2007-05-26 21:40:28.000 146 12314.40 74.45 55419.07 88888.00 2007-05-26 21:40:28.125 146 12314.42 74.50 55419.10 88888.00 2007-05-26 21:40:28.250 146 12314.48 74.47 55419.10 88888.00 2007-05-26 21:40:28.375 146 12314.55 74.47 55419.10 88888.00 2007-05-26 21:40:28.500 146 12314.58 74.50 55419.07 88888.00 2007-05-26 21:40:28.625 146 12314.60 74.47 55419.07 88888.00 2007-05-26 21:40:28.750 146 12314.60 74.45 55419.10 88888.00 2007-05-26 21:40:28.875 146 12314.60 74.47 55419.12 88888.00 2007-05-26 21:40:29.000 146 12314.67 74.47 55419.10 88888.00 2007-05-26 21:40:29.125 146 12314.70 74.47 55419.10 88888.00 2007-05-26 21:40:29.250 146 12314.65 74.45 55419.10 88888.00 2007-05-26 21:40:29.375 146 12314.70 74.53 55419.07 88888.00 2007-05-26 21:40:29.500 146 12314.77 74.58 55419.10 88888.00 2007-05-26 21:40:29.625 146 12314.77 74.53 55419.12 88888.00 2007-05-26 21:40:29.750 146 12314.80 74.53 55419.12 88888.00 2007-05-26 21:40:29.875 146 12314.83 74.50 55419.10 88888.00 2007-05-26 21:40:30.000 146 12314.80 74.50 55419.10 88888.00 2007-05-26 21:40:30.125 146 12314.83 74.47 55419.15 88888.00 2007-05-26 21:40:30.250 146 12314.98 74.55 55419.15 88888.00 2007-05-26 21:40:30.375 146 12315.00 74.53 55419.10 88888.00 2007-05-26 21:40:30.500 146 12315.00 74.47 55419.12 88888.00 2007-05-26 21:40:30.625 146 12315.05 74.55 55419.15 88888.00 2007-05-26 21:40:30.750 146 12315.02 74.53 55419.15 88888.00 2007-05-26 21:40:30.875 146 12315.08 74.50 55419.10 88888.00 2007-05-26 21:40:31.000 146 12315.10 74.53 55419.10 88888.00 2007-05-26 21:40:31.125 146 12315.08 74.55 55419.18 88888.00 2007-05-26 21:40:31.250 146 12315.17 74.53 55419.18 88888.00 2007-05-26 21:40:31.375 146 12315.23 74.47 55419.15 88888.00 2007-05-26 21:40:31.500 146 12315.27 74.47 55419.12 88888.00 2007-05-26 21:40:31.625 146 12315.25 74.50 55419.15 88888.00 2007-05-26 21:40:31.750 146 12315.17 74.50 55419.12 88888.00 2007-05-26 21:40:31.875 146 12315.23 74.47 55419.12 88888.00 2007-05-26 21:40:32.000 146 12315.35 74.58 55419.15 88888.00 2007-05-26 21:40:32.125 146 12315.38 74.60 55419.18 88888.00 2007-05-26 21:40:32.250 146 12315.30 74.53 55419.12 88888.00 2007-05-26 21:40:32.375 146 12315.27 74.50 55419.12 88888.00 2007-05-26 21:40:32.500 146 12315.25 74.53 55419.12 88888.00 2007-05-26 21:40:32.625 146 12315.38 74.55 55419.10 88888.00 2007-05-26 21:40:32.750 146 12315.42 74.58 55419.15 88888.00 2007-05-26 21:40:32.875 146 12315.48 74.55 55419.15 88888.00 2007-05-26 21:40:33.000 146 12315.42 74.53 55419.15 88888.00 2007-05-26 21:40:33.125 146 12315.38 74.45 55419.12 88888.00 2007-05-26 21:40:33.250 146 12315.42 74.50 55419.15 88888.00 2007-05-26 21:40:33.375 146 12315.50 74.55 55419.15 88888.00 2007-05-26 21:40:33.500 146 12315.58 74.55 55419.15 88888.00 2007-05-26 21:40:33.625 146 12315.67 74.55 55419.18 88888.00 2007-05-26 21:40:33.750 146 12315.73 74.53 55419.20 88888.00 2007-05-26 21:40:33.875 146 12315.73 74.55 55419.18 88888.00 2007-05-26 21:40:34.000 146 12315.75 74.55 55419.20 88888.00 2007-05-26 21:40:34.125 146 12315.67 74.47 55419.20 88888.00 2007-05-26 21:40:34.250 146 12315.67 74.58 55419.20 88888.00 2007-05-26 21:40:34.375 146 12315.73 74.60 55419.22 88888.00 2007-05-26 21:40:34.500 146 12315.75 74.53 55419.22 88888.00 2007-05-26 21:40:34.625 146 12315.75 74.55 55419.25 88888.00 2007-05-26 21:40:34.750 146 12315.75 74.50 55419.28 88888.00 2007-05-26 21:40:34.875 146 12315.67 74.47 55419.25 88888.00 2007-05-26 21:40:35.000 146 12315.70 74.50 55419.25 88888.00 2007-05-26 21:40:35.125 146 12315.75 74.58 55419.28 88888.00 2007-05-26 21:40:35.250 146 12315.80 74.55 55419.30 88888.00 2007-05-26 21:40:35.375 146 12315.83 74.50 55419.28 88888.00 2007-05-26 21:40:35.500 146 12315.92 74.50 55419.28 88888.00 2007-05-26 21:40:35.625 146 12315.98 74.53 55419.25 88888.00 2007-05-26 21:40:35.750 146 12315.98 74.50 55419.28 88888.00 2007-05-26 21:40:35.875 146 12315.95 74.45 55419.28 88888.00 2007-05-26 21:40:36.000 146 12315.98 74.47 55419.30 88888.00 2007-05-26 21:40:36.125 146 12316.02 74.45 55419.28 88888.00 2007-05-26 21:40:36.250 146 12316.05 74.47 55419.25 88888.00 2007-05-26 21:40:36.375 146 12316.05 74.50 55419.25 88888.00 2007-05-26 21:40:36.500 146 12316.02 74.47 55419.25 88888.00 2007-05-26 21:40:36.625 146 12316.05 74.50 55419.25 88888.00 2007-05-26 21:40:36.750 146 12316.08 74.42 55419.22 88888.00 2007-05-26 21:40:36.875 146 12316.12 74.42 55419.25 88888.00 2007-05-26 21:40:37.000 146 12316.20 74.40 55419.22 88888.00 2007-05-26 21:40:37.125 146 12316.23 74.47 55419.25 88888.00 2007-05-26 21:40:37.250 146 12316.23 74.55 55419.28 88888.00 2007-05-26 21:40:37.375 146 12316.27 74.53 55419.25 88888.00 2007-05-26 21:40:37.500 146 12316.30 74.45 55419.22 88888.00 2007-05-26 21:40:37.625 146 12316.30 74.45 55419.25 88888.00 2007-05-26 21:40:37.750 146 12316.33 74.47 55419.30 88888.00 2007-05-26 21:40:37.875 146 12316.40 74.45 55419.32 88888.00 2007-05-26 21:40:38.000 146 12316.35 74.38 55419.30 88888.00 2007-05-26 21:40:38.125 146 12316.42 74.40 55419.32 88888.00 2007-05-26 21:40:38.250 146 12316.52 74.47 55419.30 88888.00 2007-05-26 21:40:38.375 146 12316.48 74.45 55419.28 88888.00 2007-05-26 21:40:38.500 146 12316.40 74.47 55419.30 88888.00 2007-05-26 21:40:38.625 146 12316.50 74.50 55419.30 88888.00 2007-05-26 21:40:38.750 146 12316.45 74.45 55419.30 88888.00 2007-05-26 21:40:38.875 146 12316.48 74.42 55419.32 88888.00 2007-05-26 21:40:39.000 146 12316.58 74.42 55419.32 88888.00 2007-05-26 21:40:39.125 146 12316.60 74.45 55419.35 88888.00 2007-05-26 21:40:39.250 146 12316.60 74.40 55419.35 88888.00 2007-05-26 21:40:39.375 146 12316.65 74.40 55419.32 88888.00 2007-05-26 21:40:39.500 146 12316.67 74.45 55419.32 88888.00 2007-05-26 21:40:39.625 146 12316.70 74.53 55419.35 88888.00 2007-05-26 21:40:39.750 146 12316.77 74.50 55419.32 88888.00 2007-05-26 21:40:39.875 146 12316.80 74.47 55419.35 88888.00 2007-05-26 21:40:40.000 146 12316.77 74.47 55419.35 88888.00 2007-05-26 21:40:40.125 146 12316.88 74.55 55419.38 88888.00 2007-05-26 21:40:40.250 146 12316.88 74.55 55419.40 88888.00 2007-05-26 21:40:40.375 146 12316.88 74.47 55419.38 88888.00 2007-05-26 21:40:40.500 146 12316.85 74.42 55419.38 88888.00 2007-05-26 21:40:40.625 146 12316.85 74.45 55419.32 88888.00 2007-05-26 21:40:40.750 146 12316.88 74.55 55419.35 88888.00 2007-05-26 21:40:40.875 146 12316.85 74.50 55419.32 88888.00 2007-05-26 21:40:41.000 146 12316.90 74.50 55419.30 88888.00 2007-05-26 21:40:41.125 146 12316.98 74.55 55419.30 88888.00 2007-05-26 21:40:41.250 146 12316.98 74.50 55419.30 88888.00 2007-05-26 21:40:41.375 146 12317.02 74.47 55419.35 88888.00 2007-05-26 21:40:41.500 146 12317.10 74.53 55419.38 88888.00 2007-05-26 21:40:41.625 146 12317.10 74.50 55419.40 88888.00 2007-05-26 21:40:41.750 146 12317.08 74.53 55419.40 88888.00 2007-05-26 21:40:41.875 146 12317.10 74.50 55419.38 88888.00 2007-05-26 21:40:42.000 146 12317.10 74.53 55419.40 88888.00 2007-05-26 21:40:42.125 146 12317.10 74.50 55419.43 88888.00 2007-05-26 21:40:42.250 146 12317.15 74.42 55419.40 88888.00 2007-05-26 21:40:42.375 146 12317.17 74.40 55419.38 88888.00 2007-05-26 21:40:42.500 146 12317.15 74.40 55419.38 88888.00 2007-05-26 21:40:42.625 146 12317.15 74.42 55419.38 88888.00 2007-05-26 21:40:42.750 146 12317.20 74.42 55419.40 88888.00 2007-05-26 21:40:42.875 146 12317.20 74.42 55419.43 88888.00 2007-05-26 21:40:43.000 146 12317.23 74.45 55419.40 88888.00 2007-05-26 21:40:43.125 146 12317.20 74.40 55419.40 88888.00 2007-05-26 21:40:43.250 146 12317.25 74.40 55419.47 88888.00 2007-05-26 21:40:43.375 146 12317.33 74.42 55419.47 88888.00 2007-05-26 21:40:43.500 146 12317.30 74.50 55419.45 88888.00 2007-05-26 21:40:43.625 146 12317.33 74.50 55419.43 88888.00 2007-05-26 21:40:43.750 146 12317.33 74.38 55419.40 88888.00 2007-05-26 21:40:43.875 146 12317.38 74.38 55419.43 88888.00 2007-05-26 21:40:44.000 146 12317.35 74.40 55419.43 88888.00 2007-05-26 21:40:44.125 146 12317.35 74.42 55419.45 88888.00 2007-05-26 21:40:44.250 146 12317.35 74.42 55419.45 88888.00 2007-05-26 21:40:44.375 146 12317.40 74.40 55419.45 88888.00 2007-05-26 21:40:44.500 146 12317.40 74.38 55419.47 88888.00 2007-05-26 21:40:44.625 146 12317.48 74.38 55419.47 88888.00 2007-05-26 21:40:44.750 146 12317.52 74.38 55419.47 88888.00 2007-05-26 21:40:44.875 146 12317.55 74.38 55419.47 88888.00 2007-05-26 21:40:45.000 146 12317.55 74.38 55419.47 88888.00 2007-05-26 21:40:45.125 146 12317.52 74.38 55419.47 88888.00 2007-05-26 21:40:45.250 146 12317.52 74.40 55419.50 88888.00 2007-05-26 21:40:45.375 146 12317.52 74.35 55419.47 88888.00 2007-05-26 21:40:45.500 146 12317.52 74.42 55419.50 88888.00 2007-05-26 21:40:45.625 146 12317.58 74.45 55419.47 88888.00 2007-05-26 21:40:45.750 146 12317.60 74.42 55419.47 88888.00 2007-05-26 21:40:45.875 146 12317.65 74.42 55419.47 88888.00 2007-05-26 21:40:46.000 146 12317.62 74.40 55419.47 88888.00 2007-05-26 21:40:46.125 146 12317.60 74.33 55419.47 88888.00 2007-05-26 21:40:46.250 146 12317.58 74.30 55419.50 88888.00 2007-05-26 21:40:46.375 146 12317.62 74.30 55419.50 88888.00 2007-05-26 21:40:46.500 146 12317.65 74.30 55419.53 88888.00 2007-05-26 21:40:46.625 146 12317.67 74.30 55419.50 88888.00 2007-05-26 21:40:46.750 146 12317.62 74.30 55419.50 88888.00 2007-05-26 21:40:46.875 146 12317.70 74.33 55419.55 88888.00 2007-05-26 21:40:47.000 146 12317.85 74.30 55419.53 88888.00 2007-05-26 21:40:47.125 146 12317.83 74.33 55419.53 88888.00 2007-05-26 21:40:47.250 146 12317.85 74.35 55419.57 88888.00 2007-05-26 21:40:47.375 146 12317.85 74.33 55419.57 88888.00 2007-05-26 21:40:47.500 146 12317.88 74.33 55419.62 88888.00 2007-05-26 21:40:47.625 146 12317.80 74.25 55419.55 88888.00 2007-05-26 21:40:47.750 146 12317.80 74.28 55419.60 88888.00 2007-05-26 21:40:47.875 146 12317.83 74.28 55419.60 88888.00 2007-05-26 21:40:48.000 146 12317.83 74.22 55419.60 88888.00 2007-05-26 21:40:48.125 146 12317.88 74.28 55419.62 88888.00 2007-05-26 21:40:48.250 146 12317.85 74.25 55419.65 88888.00 2007-05-26 21:40:48.375 146 12317.95 74.25 55419.60 88888.00 2007-05-26 21:40:48.500 146 12318.00 74.20 55419.60 88888.00 2007-05-26 21:40:48.625 146 12317.98 74.17 55419.65 88888.00 2007-05-26 21:40:48.750 146 12317.98 74.17 55419.68 88888.00 2007-05-26 21:40:48.875 146 12318.00 74.20 55419.70 88888.00 2007-05-26 21:40:49.000 146 12318.00 74.22 55419.68 88888.00 2007-05-26 21:40:49.125 146 12317.95 74.22 55419.68 88888.00 2007-05-26 21:40:49.250 146 12317.98 74.17 55419.68 88888.00 2007-05-26 21:40:49.375 146 12317.98 74.15 55419.65 88888.00 2007-05-26 21:40:49.500 146 12318.00 74.17 55419.65 88888.00 2007-05-26 21:40:49.625 146 12318.05 74.17 55419.68 88888.00 2007-05-26 21:40:49.750 146 12318.05 74.15 55419.70 88888.00 2007-05-26 21:40:49.875 146 12318.10 74.15 55419.70 88888.00 2007-05-26 21:40:50.000 146 12318.15 74.17 55419.72 88888.00 2007-05-26 21:40:50.125 146 12318.15 74.12 55419.72 88888.00 2007-05-26 21:40:50.250 146 12318.17 74.12 55419.70 88888.00 2007-05-26 21:40:50.375 146 12318.15 74.05 55419.70 88888.00 2007-05-26 21:40:50.500 146 12318.08 73.97 55419.72 88888.00 2007-05-26 21:40:50.625 146 12318.08 74.03 55419.72 88888.00 2007-05-26 21:40:50.750 146 12318.10 74.00 55419.75 88888.00 2007-05-26 21:40:50.875 146 12318.20 73.97 55419.80 88888.00 2007-05-26 21:40:51.000 146 12318.20 73.95 55419.80 88888.00 2007-05-26 21:40:51.125 146 12318.17 73.92 55419.80 88888.00 2007-05-26 21:40:51.250 146 12318.20 73.90 55419.80 88888.00 2007-05-26 21:40:51.375 146 12318.23 73.90 55419.82 88888.00 2007-05-26 21:40:51.500 146 12318.20 73.95 55419.82 88888.00 2007-05-26 21:40:51.625 146 12318.30 73.92 55419.88 88888.00 2007-05-26 21:40:51.750 146 12318.30 73.85 55419.85 88888.00 2007-05-26 21:40:51.875 146 12318.25 73.88 55419.85 88888.00 2007-05-26 21:40:52.000 146 12318.27 73.88 55419.85 88888.00 2007-05-26 21:40:52.125 146 12318.27 73.80 55419.85 88888.00 2007-05-26 21:40:52.250 146 12318.27 73.78 55419.90 88888.00 2007-05-26 21:40:52.375 146 12318.20 73.78 55419.88 88888.00 2007-05-26 21:40:52.500 146 12318.10 73.70 55419.85 88888.00 2007-05-26 21:40:52.625 146 12318.12 73.70 55419.88 88888.00 2007-05-26 21:40:52.750 146 12318.20 73.72 55419.90 88888.00 2007-05-26 21:40:52.875 146 12318.30 73.70 55419.88 88888.00 2007-05-26 21:40:53.000 146 12318.33 73.62 55419.88 88888.00 2007-05-26 21:40:53.125 146 12318.35 73.65 55419.90 88888.00 2007-05-26 21:40:53.250 146 12318.27 73.65 55419.93 88888.00 2007-05-26 21:40:53.375 146 12318.23 73.62 55419.93 88888.00 2007-05-26 21:40:53.500 146 12318.25 73.58 55419.95 88888.00 2007-05-26 21:40:53.625 146 12318.30 73.58 55419.93 88888.00 2007-05-26 21:40:53.750 146 12318.35 73.55 55419.93 88888.00 2007-05-26 21:40:53.875 146 12318.38 73.53 55419.93 88888.00 2007-05-26 21:40:54.000 146 12318.40 73.50 55419.95 88888.00 2007-05-26 21:40:54.125 146 12318.42 73.47 55419.97 88888.00 2007-05-26 21:40:54.250 146 12318.33 73.42 55419.95 88888.00 2007-05-26 21:40:54.375 146 12318.42 73.45 55419.95 88888.00 2007-05-26 21:40:54.500 146 12318.48 73.47 55419.97 88888.00 2007-05-26 21:40:54.625 146 12318.40 73.50 55420.00 88888.00 2007-05-26 21:40:54.750 146 12318.42 73.47 55420.03 88888.00 2007-05-26 21:40:54.875 146 12318.45 73.40 55420.03 88888.00 2007-05-26 21:40:55.000 146 12318.40 73.30 55420.00 88888.00 2007-05-26 21:40:55.125 146 12318.38 73.28 55420.00 88888.00 2007-05-26 21:40:55.250 146 12318.40 73.28 55420.05 88888.00 2007-05-26 21:40:55.375 146 12318.48 73.25 55420.03 88888.00 2007-05-26 21:40:55.500 146 12318.50 73.28 55420.05 88888.00 2007-05-26 21:40:55.625 146 12318.55 73.30 55420.07 88888.00 2007-05-26 21:40:55.750 146 12318.58 73.25 55420.03 88888.00 2007-05-26 21:40:55.875 146 12318.60 73.15 55420.03 88888.00 2007-05-26 21:40:56.000 146 12318.60 73.10 55420.03 88888.00 2007-05-26 21:40:56.125 146 12318.48 73.12 55420.03 88888.00 2007-05-26 21:40:56.250 146 12318.55 73.10 55420.10 88888.00 2007-05-26 21:40:56.375 146 12318.52 73.08 55420.07 88888.00 2007-05-26 21:40:56.500 146 12318.50 73.00 55420.07 88888.00 2007-05-26 21:40:56.625 146 12318.55 73.00 55420.10 88888.00 2007-05-26 21:40:56.750 146 12318.62 72.97 55420.07 88888.00 2007-05-26 21:40:56.875 146 12318.75 73.00 55420.10 88888.00 2007-05-26 21:40:57.000 146 12318.77 72.97 55420.12 88888.00 2007-05-26 21:40:57.125 146 12318.70 72.92 55420.15 88888.00 2007-05-26 21:40:57.250 146 12318.62 72.88 55420.12 88888.00 2007-05-26 21:40:57.375 146 12318.62 72.88 55420.10 88888.00 2007-05-26 21:40:57.500 146 12318.65 72.85 55420.15 88888.00 2007-05-26 21:40:57.625 146 12318.70 72.90 55420.20 88888.00 2007-05-26 21:40:57.750 146 12318.75 72.90 55420.18 88888.00 2007-05-26 21:40:57.875 146 12318.70 72.83 55420.15 88888.00 2007-05-26 21:40:58.000 146 12318.70 72.80 55420.18 88888.00 2007-05-26 21:40:58.125 146 12318.70 72.83 55420.18 88888.00 2007-05-26 21:40:58.250 146 12318.75 72.78 55420.22 88888.00 2007-05-26 21:40:58.375 146 12318.73 72.75 55420.22 88888.00 2007-05-26 21:40:58.500 146 12318.73 72.67 55420.22 88888.00 2007-05-26 21:40:58.625 146 12318.77 72.62 55420.18 88888.00 2007-05-26 21:40:58.750 146 12318.80 72.60 55420.15 88888.00 2007-05-26 21:40:58.875 146 12318.83 72.60 55420.18 88888.00 2007-05-26 21:40:59.000 146 12318.88 72.62 55420.18 88888.00 2007-05-26 21:40:59.125 146 12318.88 72.65 55420.25 88888.00 2007-05-26 21:40:59.250 146 12318.80 72.58 55420.22 88888.00 2007-05-26 21:40:59.375 146 12318.85 72.53 55420.22 88888.00 2007-05-26 21:40:59.500 146 12318.83 72.53 55420.22 88888.00 2007-05-26 21:40:59.625 146 12318.85 72.53 55420.25 88888.00 2007-05-26 21:40:59.750 146 12318.77 72.47 55420.22 88888.00 2007-05-26 21:40:59.875 146 12318.80 72.47 55420.20 88888.00 2007-05-26 21:41:00.000 146 12318.80 72.42 55420.28 88888.00 2007-05-26 21:41:00.125 146 12318.83 72.35 55420.22 88888.00 2007-05-26 21:41:00.250 146 12318.85 72.38 55420.28 88888.00 2007-05-26 21:41:00.375 146 12318.83 72.42 55420.28 88888.00 2007-05-26 21:41:00.500 146 12318.83 72.40 55420.30 88888.00 2007-05-26 21:41:00.625 146 12318.90 72.45 55420.32 88888.00 2007-05-26 21:41:00.750 146 12318.95 72.38 55420.35 88888.00 2007-05-26 21:41:00.875 146 12318.95 72.38 55420.38 88888.00 2007-05-26 21:41:01.000 146 12318.98 72.40 55420.38 88888.00 2007-05-26 21:41:01.125 146 12318.98 72.38 55420.38 88888.00 2007-05-26 21:41:01.250 146 12318.95 72.30 55420.38 88888.00 2007-05-26 21:41:01.375 146 12318.95 72.25 55420.35 88888.00 2007-05-26 21:41:01.500 146 12319.00 72.28 55420.32 88888.00 2007-05-26 21:41:01.625 146 12319.02 72.22 55420.38 88888.00 2007-05-26 21:41:01.750 146 12319.02 72.20 55420.35 88888.00 2007-05-26 21:41:01.875 146 12319.02 72.20 55420.35 88888.00 2007-05-26 21:41:02.000 146 12319.02 72.12 55420.35 88888.00 2007-05-26 21:41:02.125 146 12319.08 72.10 55420.40 88888.00 2007-05-26 21:41:02.250 146 12319.05 72.12 55420.40 88888.00 2007-05-26 21:41:02.375 146 12319.02 72.15 55420.40 88888.00 2007-05-26 21:41:02.500 146 12319.08 72.20 55420.45 88888.00 2007-05-26 21:41:02.625 146 12319.15 72.17 55420.45 88888.00 2007-05-26 21:41:02.750 146 12319.23 72.15 55420.45 88888.00 2007-05-26 21:41:02.875 146 12319.17 72.08 55420.43 88888.00 2007-05-26 21:41:03.000 146 12319.15 72.05 55420.40 88888.00 2007-05-26 21:41:03.125 146 12319.20 72.05 55420.45 88888.00 2007-05-26 21:41:03.250 146 12319.25 72.10 55420.45 88888.00 2007-05-26 21:41:03.375 146 12319.27 72.12 55420.47 88888.00 2007-05-26 21:41:03.500 146 12319.20 72.08 55420.45 88888.00 2007-05-26 21:41:03.625 146 12319.20 72.00 55420.45 88888.00 2007-05-26 21:41:03.750 146 12319.23 71.90 55420.43 88888.00 2007-05-26 21:41:03.875 146 12319.23 71.92 55420.43 88888.00 2007-05-26 21:41:04.000 146 12319.30 72.00 55420.45 88888.00 2007-05-26 21:41:04.125 146 12319.38 72.00 55420.50 88888.00 2007-05-26 21:41:04.250 146 12319.35 71.95 55420.50 88888.00 2007-05-26 21:41:04.375 146 12319.40 71.92 55420.50 88888.00 2007-05-26 21:41:04.500 146 12319.48 71.95 55420.50 88888.00 2007-05-26 21:41:04.625 146 12319.48 72.00 55420.50 88888.00 2007-05-26 21:41:04.750 146 12319.48 71.97 55420.53 88888.00 2007-05-26 21:41:04.875 146 12319.48 71.92 55420.50 88888.00 2007-05-26 21:41:05.000 146 12319.38 71.90 55420.47 88888.00 2007-05-26 21:41:05.125 146 12319.30 71.90 55420.50 88888.00 2007-05-26 21:41:05.250 146 12319.35 71.90 55420.47 88888.00 2007-05-26 21:41:05.375 146 12319.48 71.90 55420.47 88888.00 2007-05-26 21:41:05.500 146 12319.58 71.92 55420.53 88888.00 2007-05-26 21:41:05.625 146 12319.58 71.85 55420.53 88888.00 2007-05-26 21:41:05.750 146 12319.52 71.85 55420.53 88888.00 2007-05-26 21:41:05.875 146 12319.50 71.88 55420.55 88888.00 2007-05-26 21:41:06.000 146 12319.62 71.92 55420.55 88888.00 2007-05-26 21:41:06.125 146 12319.65 71.95 55420.55 88888.00 2007-05-26 21:41:06.250 146 12319.62 71.90 55420.57 88888.00 2007-05-26 21:41:06.375 146 12319.62 71.88 55420.57 88888.00 2007-05-26 21:41:06.500 146 12319.65 71.90 55420.57 88888.00 2007-05-26 21:41:06.625 146 12319.65 71.95 55420.60 88888.00 2007-05-26 21:41:06.750 146 12319.65 71.92 55420.57 88888.00 2007-05-26 21:41:06.875 146 12319.65 71.92 55420.57 88888.00 2007-05-26 21:41:07.000 146 12319.65 71.88 55420.55 88888.00 2007-05-26 21:41:07.125 146 12319.60 71.78 55420.53 88888.00 2007-05-26 21:41:07.250 146 12319.58 71.80 55420.57 88888.00 2007-05-26 21:41:07.375 146 12319.62 71.83 55420.57 88888.00 2007-05-26 21:41:07.500 146 12319.65 71.90 55420.62 88888.00 2007-05-26 21:41:07.625 146 12319.65 71.85 55420.60 88888.00 2007-05-26 21:41:07.750 146 12319.60 71.78 55420.57 88888.00 2007-05-26 21:41:07.875 146 12319.62 71.78 55420.60 88888.00 2007-05-26 21:41:08.000 146 12319.73 71.85 55420.60 88888.00 2007-05-26 21:41:08.125 146 12319.70 71.85 55420.62 88888.00 2007-05-26 21:41:08.250 146 12319.67 71.78 55420.62 88888.00 2007-05-26 21:41:08.375 146 12319.83 71.85 55420.68 88888.00 2007-05-26 21:41:08.500 146 12319.88 71.90 55420.72 88888.00 2007-05-26 21:41:08.625 146 12319.85 71.83 55420.70 88888.00 2007-05-26 21:41:08.750 146 12319.77 71.80 55420.72 88888.00 2007-05-26 21:41:08.875 146 12319.77 71.78 55420.70 88888.00 2007-05-26 21:41:09.000 146 12319.77 71.80 55420.68 88888.00 2007-05-26 21:41:09.125 146 12319.83 71.83 55420.68 88888.00 2007-05-26 21:41:09.250 146 12319.73 71.78 55420.68 88888.00 2007-05-26 21:41:09.375 146 12319.77 71.78 55420.70 88888.00 2007-05-26 21:41:09.500 146 12319.77 71.80 55420.68 88888.00 2007-05-26 21:41:09.625 146 12319.77 71.80 55420.72 88888.00 2007-05-26 21:41:09.750 146 12319.83 71.88 55420.72 88888.00 2007-05-26 21:41:09.875 146 12319.80 71.80 55420.72 88888.00 2007-05-26 21:41:10.000 146 12319.75 71.72 55420.70 88888.00 2007-05-26 21:41:10.125 146 12319.75 71.75 55420.70 88888.00 2007-05-26 21:41:10.250 146 12319.80 71.85 55420.75 88888.00 2007-05-26 21:41:10.375 146 12319.85 71.83 55420.72 88888.00 2007-05-26 21:41:10.500 146 12319.90 71.85 55420.75 88888.00 2007-05-26 21:41:10.625 146 12319.83 71.72 55420.75 88888.00 2007-05-26 21:41:10.750 146 12319.80 71.70 55420.75 88888.00 2007-05-26 21:41:10.875 146 12319.85 71.75 55420.78 88888.00 2007-05-26 21:41:11.000 146 12319.85 71.75 55420.75 88888.00 2007-05-26 21:41:11.125 146 12319.85 71.75 55420.75 88888.00 2007-05-26 21:41:11.250 146 12319.90 71.80 55420.72 88888.00 2007-05-26 21:41:11.375 146 12319.90 71.78 55420.78 88888.00 2007-05-26 21:41:11.500 146 12319.90 71.78 55420.78 88888.00 2007-05-26 21:41:11.625 146 12319.90 71.78 55420.80 88888.00 2007-05-26 21:41:11.750 146 12319.85 71.78 55420.80 88888.00 2007-05-26 21:41:11.875 146 12319.85 71.83 55420.82 88888.00 2007-05-26 21:41:12.000 146 12319.90 71.88 55420.85 88888.00 2007-05-26 21:41:12.125 146 12319.95 71.78 55420.82 88888.00 2007-05-26 21:41:12.250 146 12319.95 71.70 55420.85 88888.00 2007-05-26 21:41:12.375 146 12319.95 71.75 55420.85 88888.00 2007-05-26 21:41:12.500 146 12319.95 71.75 55420.85 88888.00 2007-05-26 21:41:12.625 146 12319.92 71.67 55420.85 88888.00 2007-05-26 21:41:12.750 146 12319.95 71.67 55420.85 88888.00 2007-05-26 21:41:12.875 146 12319.90 71.70 55420.85 88888.00 2007-05-26 21:41:13.000 146 12319.85 71.70 55420.85 88888.00 2007-05-26 21:41:13.125 146 12319.85 71.67 55420.90 88888.00 2007-05-26 21:41:13.250 146 12319.95 71.65 55420.90 88888.00 2007-05-26 21:41:13.375 146 12320.02 71.65 55420.88 88888.00 2007-05-26 21:41:13.500 146 12320.00 71.67 55420.88 88888.00 2007-05-26 21:41:13.625 146 12320.00 71.67 55420.88 88888.00 2007-05-26 21:41:13.750 146 12319.98 71.62 55420.90 88888.00 2007-05-26 21:41:13.875 146 12319.92 71.60 55420.90 88888.00 2007-05-26 21:41:14.000 146 12319.95 71.60 55420.90 88888.00 2007-05-26 21:41:14.125 146 12319.92 71.58 55420.90 88888.00 2007-05-26 21:41:14.250 146 12319.83 71.58 55420.90 88888.00 2007-05-26 21:41:14.375 146 12319.83 71.62 55420.90 88888.00 2007-05-26 21:41:14.500 146 12319.88 71.62 55420.95 88888.00 2007-05-26 21:41:14.625 146 12319.90 71.62 55420.97 88888.00 2007-05-26 21:41:14.750 146 12319.88 71.60 55420.95 88888.00 2007-05-26 21:41:14.875 146 12319.90 71.60 55420.97 88888.00 2007-05-26 21:41:15.000 146 12319.88 71.53 55420.97 88888.00 2007-05-26 21:41:15.125 146 12319.88 71.47 55420.97 88888.00 2007-05-26 21:41:15.250 146 12319.90 71.47 55421.00 88888.00 2007-05-26 21:41:15.375 146 12319.92 71.45 55421.03 88888.00 2007-05-26 21:41:15.500 146 12319.88 71.47 55421.03 88888.00 2007-05-26 21:41:15.625 146 12319.77 71.47 55421.03 88888.00 2007-05-26 21:41:15.750 146 12319.75 71.42 55421.05 88888.00 2007-05-26 21:41:15.875 146 12319.73 71.42 55421.05 88888.00 2007-05-26 21:41:16.000 146 12319.80 71.42 55421.07 88888.00 2007-05-26 21:41:16.125 146 12319.88 71.38 55421.05 88888.00 2007-05-26 21:41:16.250 146 12319.85 71.35 55421.05 88888.00 2007-05-26 21:41:16.375 146 12319.85 71.35 55421.10 88888.00 2007-05-26 21:41:16.500 146 12319.88 71.38 55421.10 88888.00 2007-05-26 21:41:16.625 146 12319.83 71.42 55421.12 88888.00 2007-05-26 21:41:16.750 146 12319.90 71.42 55421.15 88888.00 2007-05-26 21:41:16.875 146 12319.90 71.38 55421.12 88888.00 2007-05-26 21:41:17.000 146 12319.88 71.30 55421.10 88888.00 2007-05-26 21:41:17.125 146 12319.88 71.30 55421.12 88888.00 2007-05-26 21:41:17.250 146 12319.88 71.33 55421.10 88888.00 2007-05-26 21:41:17.375 146 12319.85 71.33 55421.12 88888.00 2007-05-26 21:41:17.500 146 12319.77 71.33 55421.15 88888.00 2007-05-26 21:41:17.625 146 12319.85 71.28 55421.20 88888.00 2007-05-26 21:41:17.750 146 12319.92 71.20 55421.18 88888.00 2007-05-26 21:41:17.875 146 12319.95 71.17 55421.20 88888.00 2007-05-26 21:41:18.000 146 12319.98 71.22 55421.18 88888.00 2007-05-26 21:41:18.125 146 12319.90 71.22 55421.18 88888.00 2007-05-26 21:41:18.250 146 12319.80 71.17 55421.20 88888.00 2007-05-26 21:41:18.375 146 12319.80 71.12 55421.15 88888.00 2007-05-26 21:41:18.500 146 12319.90 71.20 55421.22 88888.00 2007-05-26 21:41:18.625 146 12319.92 71.17 55421.22 88888.00 2007-05-26 21:41:18.750 146 12319.88 71.12 55421.20 88888.00 2007-05-26 21:41:18.875 146 12319.85 71.12 55421.22 88888.00 2007-05-26 21:41:19.000 146 12319.85 71.10 55421.22 88888.00 2007-05-26 21:41:19.125 146 12319.80 71.10 55421.25 88888.00 2007-05-26 21:41:19.250 146 12319.75 71.10 55421.28 88888.00 2007-05-26 21:41:19.375 146 12319.77 71.08 55421.25 88888.00 2007-05-26 21:41:19.500 146 12319.80 71.05 55421.25 88888.00 2007-05-26 21:41:19.625 146 12319.85 71.08 55421.28 88888.00 2007-05-26 21:41:19.750 146 12319.80 71.08 55421.30 88888.00 2007-05-26 21:41:19.875 146 12319.80 71.05 55421.32 88888.00 2007-05-26 21:41:20.000 146 12319.75 71.00 55421.32 88888.00 2007-05-26 21:41:20.125 146 12319.83 71.03 55421.32 88888.00 2007-05-26 21:41:20.250 146 12319.88 71.03 55421.35 88888.00 2007-05-26 21:41:20.375 146 12319.85 70.97 55421.32 88888.00 2007-05-26 21:41:20.500 146 12319.80 70.92 55421.32 88888.00 2007-05-26 21:41:20.625 146 12319.75 70.88 55421.32 88888.00 2007-05-26 21:41:20.750 146 12319.73 70.92 55421.35 88888.00 2007-05-26 21:41:20.875 146 12319.73 70.95 55421.35 88888.00 2007-05-26 21:41:21.000 146 12319.70 70.88 55421.30 88888.00 2007-05-26 21:41:21.125 146 12319.80 70.85 55421.30 88888.00 2007-05-26 21:41:21.250 146 12319.85 70.80 55421.32 88888.00 2007-05-26 21:41:21.375 146 12319.83 70.80 55421.32 88888.00 2007-05-26 21:41:21.500 146 12319.75 70.80 55421.32 88888.00 2007-05-26 21:41:21.625 146 12319.75 70.85 55421.38 88888.00 2007-05-26 21:41:21.750 146 12319.77 70.78 55421.40 88888.00 2007-05-26 21:41:21.875 146 12319.75 70.78 55421.45 88888.00 2007-05-26 21:41:22.000 146 12319.73 70.75 55421.43 88888.00 2007-05-26 21:41:22.125 146 12319.75 70.75 55421.45 88888.00 2007-05-26 21:41:22.250 146 12319.70 70.65 55421.43 88888.00 2007-05-26 21:41:22.375 146 12319.67 70.65 55421.40 88888.00 2007-05-26 21:41:22.500 146 12319.62 70.65 55421.45 88888.00 2007-05-26 21:41:22.625 146 12319.67 70.62 55421.45 88888.00 2007-05-26 21:41:22.750 146 12319.67 70.62 55421.47 88888.00 2007-05-26 21:41:22.875 146 12319.67 70.65 55421.47 88888.00 2007-05-26 21:41:23.000 146 12319.65 70.62 55421.47 88888.00 2007-05-26 21:41:23.125 146 12319.62 70.60 55421.45 88888.00 2007-05-26 21:41:23.250 146 12319.60 70.55 55421.50 88888.00 2007-05-26 21:41:23.375 146 12319.60 70.65 55421.50 88888.00 2007-05-26 21:41:23.500 146 12319.58 70.60 55421.50 88888.00 2007-05-26 21:41:23.625 146 12319.60 70.53 55421.50 88888.00 2007-05-26 21:41:23.750 146 12319.70 70.53 55421.47 88888.00 2007-05-26 21:41:23.875 146 12319.73 70.58 55421.47 88888.00 2007-05-26 21:41:24.000 146 12319.70 70.53 55421.50 88888.00 2007-05-26 21:41:24.125 146 12319.70 70.50 55421.50 88888.00 2007-05-26 21:41:24.250 146 12319.67 70.45 55421.50 88888.00 2007-05-26 21:41:24.375 146 12319.62 70.47 55421.53 88888.00 2007-05-26 21:41:24.500 146 12319.60 70.47 55421.55 88888.00 2007-05-26 21:41:24.625 146 12319.62 70.47 55421.57 88888.00 2007-05-26 21:41:24.750 146 12319.60 70.45 55421.55 88888.00 2007-05-26 21:41:24.875 146 12319.50 70.40 55421.53 88888.00 2007-05-26 21:41:25.000 146 12319.52 70.40 55421.55 88888.00 2007-05-26 21:41:25.125 146 12319.55 70.40 55421.55 88888.00 2007-05-26 21:41:25.250 146 12319.52 70.38 55421.60 88888.00 2007-05-26 21:41:25.375 146 12319.55 70.35 55421.62 88888.00 2007-05-26 21:41:25.500 146 12319.55 70.38 55421.62 88888.00 2007-05-26 21:41:25.625 146 12319.58 70.35 55421.62 88888.00 2007-05-26 21:41:25.750 146 12319.55 70.30 55421.60 88888.00 2007-05-26 21:41:25.875 146 12319.58 70.35 55421.62 88888.00 2007-05-26 21:41:26.000 146 12319.62 70.40 55421.62 88888.00 2007-05-26 21:41:26.125 146 12319.70 70.35 55421.65 88888.00 2007-05-26 21:41:26.250 146 12319.70 70.28 55421.65 88888.00 2007-05-26 21:41:26.375 146 12319.70 70.33 55421.65 88888.00 2007-05-26 21:41:26.500 146 12319.67 70.33 55421.65 88888.00 2007-05-26 21:41:26.625 146 12319.73 70.35 55421.62 88888.00 2007-05-26 21:41:26.750 146 12319.65 70.22 55421.62 88888.00 2007-05-26 21:41:26.875 146 12319.60 70.17 55421.65 88888.00 2007-05-26 21:41:27.000 146 12319.58 70.17 55421.62 88888.00 2007-05-26 21:41:27.125 146 12319.55 70.17 55421.62 88888.00 2007-05-26 21:41:27.250 146 12319.55 70.12 55421.65 88888.00 2007-05-26 21:41:27.375 146 12319.62 70.17 55421.68 88888.00 2007-05-26 21:41:27.500 146 12319.60 70.20 55421.70 88888.00 2007-05-26 21:41:27.625 146 12319.52 70.20 55421.68 88888.00 2007-05-26 21:41:27.750 146 12319.50 70.15 55421.62 88888.00 2007-05-26 21:41:27.875 146 12319.60 70.15 55421.68 88888.00 2007-05-26 21:41:28.000 146 12319.60 70.12 55421.68 88888.00 2007-05-26 21:41:28.125 146 12319.58 70.08 55421.68 88888.00 2007-05-26 21:41:28.250 146 12319.60 70.08 55421.68 88888.00 2007-05-26 21:41:28.375 146 12319.60 70.05 55421.68 88888.00 2007-05-26 21:41:28.500 146 12319.60 70.05 55421.70 88888.00 2007-05-26 21:41:28.625 146 12319.62 70.10 55421.72 88888.00 2007-05-26 21:41:28.750 146 12319.60 70.12 55421.75 88888.00 2007-05-26 21:41:28.875 146 12319.58 70.10 55421.78 88888.00 2007-05-26 21:41:29.000 146 12319.67 70.08 55421.75 88888.00 2007-05-26 21:41:29.125 146 12319.65 70.00 55421.72 88888.00 2007-05-26 21:41:29.250 146 12319.45 70.00 55421.68 88888.00 2007-05-26 21:41:29.375 146 12319.45 70.08 55421.75 88888.00 2007-05-26 21:41:29.500 146 12319.52 70.10 55421.78 88888.00 2007-05-26 21:41:29.625 146 12319.52 70.03 55421.75 88888.00 2007-05-26 21:41:29.750 146 12319.52 69.95 55421.72 88888.00 2007-05-26 21:41:29.875 146 12319.52 69.92 55421.70 88888.00 2007-05-26 21:41:30.000 146 12319.52 70.00 55421.72 88888.00 2007-05-26 21:41:30.125 146 12319.60 70.03 55421.72 88888.00 2007-05-26 21:41:30.250 146 12319.60 70.00 55421.75 88888.00 2007-05-26 21:41:30.375 146 12319.50 70.00 55421.75 88888.00 2007-05-26 21:41:30.500 146 12319.55 70.00 55421.78 88888.00 2007-05-26 21:41:30.625 146 12319.62 69.97 55421.75 88888.00 2007-05-26 21:41:30.750 146 12319.65 69.95 55421.72 88888.00 2007-05-26 21:41:30.875 146 12319.60 69.92 55421.72 88888.00 2007-05-26 21:41:31.000 146 12319.58 69.88 55421.72 88888.00 2007-05-26 21:41:31.125 146 12319.52 69.90 55421.75 88888.00 2007-05-26 21:41:31.250 146 12319.50 69.88 55421.78 88888.00 2007-05-26 21:41:31.375 146 12319.50 69.90 55421.80 88888.00 2007-05-26 21:41:31.500 146 12319.52 69.90 55421.85 88888.00 2007-05-26 21:41:31.625 146 12319.62 69.85 55421.78 88888.00 2007-05-26 21:41:31.750 146 12319.65 69.85 55421.75 88888.00 2007-05-26 21:41:31.875 146 12319.60 69.90 55421.78 88888.00 2007-05-26 21:41:32.000 146 12319.50 69.85 55421.78 88888.00 2007-05-26 21:41:32.125 146 12319.52 69.85 55421.82 88888.00 2007-05-26 21:41:32.250 146 12319.58 69.90 55421.82 88888.00 2007-05-26 21:41:32.375 146 12319.52 69.88 55421.82 88888.00 2007-05-26 21:41:32.500 146 12319.52 69.85 55421.80 88888.00 2007-05-26 21:41:32.625 146 12319.60 69.83 55421.78 88888.00 2007-05-26 21:41:32.750 146 12319.73 69.90 55421.82 88888.00 2007-05-26 21:41:32.875 146 12319.70 69.92 55421.85 88888.00 2007-05-26 21:41:33.000 146 12319.62 69.85 55421.82 88888.00 2007-05-26 21:41:33.125 146 12319.65 69.85 55421.88 88888.00 2007-05-26 21:41:33.250 146 12319.70 69.85 55421.88 88888.00 2007-05-26 21:41:33.375 146 12319.65 69.78 55421.80 88888.00 2007-05-26 21:41:33.500 146 12319.58 69.75 55421.82 88888.00 2007-05-26 21:41:33.625 146 12319.55 69.67 55421.78 88888.00 2007-05-26 21:41:33.750 146 12319.55 69.72 55421.85 88888.00 2007-05-26 21:41:33.875 146 12319.60 69.83 55421.85 88888.00 2007-05-26 21:41:34.000 146 12319.73 69.85 55421.88 88888.00 2007-05-26 21:41:34.125 146 12319.75 69.85 55421.85 88888.00 2007-05-26 21:41:34.250 146 12319.75 69.85 55421.85 88888.00 2007-05-26 21:41:34.375 146 12319.75 69.83 55421.90 88888.00 2007-05-26 21:41:34.500 146 12319.80 69.85 55421.88 88888.00 2007-05-26 21:41:34.625 146 12319.73 69.83 55421.88 88888.00 2007-05-26 21:41:34.750 146 12319.77 69.83 55421.90 88888.00 2007-05-26 21:41:34.875 146 12319.80 69.85 55421.88 88888.00 2007-05-26 21:41:35.000 146 12319.75 69.78 55421.88 88888.00 2007-05-26 21:41:35.125 146 12319.75 69.83 55421.95 88888.00 2007-05-26 21:41:35.250 146 12319.83 69.83 55421.93 88888.00 2007-05-26 21:41:35.375 146 12319.83 69.80 55421.88 88888.00 2007-05-26 21:41:35.500 146 12319.77 69.78 55421.88 88888.00 2007-05-26 21:41:35.625 146 12319.83 69.83 55421.88 88888.00 2007-05-26 21:41:35.750 146 12319.80 69.83 55421.88 88888.00 2007-05-26 21:41:35.875 146 12319.80 69.78 55421.93 88888.00 2007-05-26 21:41:36.000 146 12319.85 69.83 55421.93 88888.00 2007-05-26 21:41:36.125 146 12319.88 69.85 55421.93 88888.00 2007-05-26 21:41:36.250 146 12319.85 69.85 55421.95 88888.00 2007-05-26 21:41:36.375 146 12319.83 69.78 55421.90 88888.00 2007-05-26 21:41:36.500 146 12319.83 69.78 55421.90 88888.00 2007-05-26 21:41:36.625 146 12319.83 69.72 55421.88 88888.00 2007-05-26 21:41:36.750 146 12319.85 69.80 55421.93 88888.00 2007-05-26 21:41:36.875 146 12319.88 69.75 55421.93 88888.00 2007-05-26 21:41:37.000 146 12319.85 69.75 55421.90 88888.00 2007-05-26 21:41:37.125 146 12319.88 69.75 55421.85 88888.00 2007-05-26 21:41:37.250 146 12319.88 69.78 55421.90 88888.00 2007-05-26 21:41:37.375 146 12319.90 69.80 55421.95 88888.00 2007-05-26 21:41:37.500 146 12319.88 69.80 55421.95 88888.00 2007-05-26 21:41:37.625 146 12319.80 69.78 55421.95 88888.00 2007-05-26 21:41:37.750 146 12319.80 69.83 55421.97 88888.00 2007-05-26 21:41:37.875 146 12319.83 69.80 55421.95 88888.00 2007-05-26 21:41:38.000 146 12319.80 69.83 55421.93 88888.00 2007-05-26 21:41:38.125 146 12319.75 69.80 55421.90 88888.00 2007-05-26 21:41:38.250 146 12319.73 69.72 55421.88 88888.00 2007-05-26 21:41:38.375 146 12319.73 69.70 55421.90 88888.00 2007-05-26 21:41:38.500 146 12319.70 69.78 55421.95 88888.00 2007-05-26 21:41:38.625 146 12319.67 69.75 55421.93 88888.00 2007-05-26 21:41:38.750 146 12319.73 69.75 55421.93 88888.00 2007-05-26 21:41:38.875 146 12319.75 69.78 55421.95 88888.00 2007-05-26 21:41:39.000 146 12319.77 69.78 55421.93 88888.00 2007-05-26 21:41:39.125 146 12319.77 69.78 55421.95 88888.00 2007-05-26 21:41:39.250 146 12319.75 69.83 55421.95 88888.00 2007-05-26 21:41:39.375 146 12319.77 69.80 55421.93 88888.00 2007-05-26 21:41:39.500 146 12319.77 69.72 55421.93 88888.00 2007-05-26 21:41:39.625 146 12319.73 69.70 55421.90 88888.00 2007-05-26 21:41:39.750 146 12319.73 69.67 55421.95 88888.00 2007-05-26 21:41:39.875 146 12319.73 69.72 55421.95 88888.00 2007-05-26 21:41:40.000 146 12319.77 69.72 55421.95 88888.00 2007-05-26 21:41:40.125 146 12319.80 69.72 55421.97 88888.00 2007-05-26 21:41:40.250 146 12319.75 69.72 55422.00 88888.00 2007-05-26 21:41:40.375 146 12319.73 69.70 55421.97 88888.00 2007-05-26 21:41:40.500 146 12319.77 69.75 55422.00 88888.00 2007-05-26 21:41:40.625 146 12319.88 69.78 55421.97 88888.00 2007-05-26 21:41:40.750 146 12319.85 69.75 55422.03 88888.00 2007-05-26 21:41:40.875 146 12319.77 69.75 55422.00 88888.00 2007-05-26 21:41:41.000 146 12319.75 69.78 55422.03 88888.00 2007-05-26 21:41:41.125 146 12319.80 69.78 55422.03 88888.00 2007-05-26 21:41:41.250 146 12319.80 69.83 55422.05 88888.00 2007-05-26 21:41:41.375 146 12319.80 69.78 55422.07 88888.00 2007-05-26 21:41:41.500 146 12319.83 69.75 55422.05 88888.00 2007-05-26 21:41:41.625 146 12319.83 69.75 55422.03 88888.00 2007-05-26 21:41:41.750 146 12319.77 69.70 55422.00 88888.00 2007-05-26 21:41:41.875 146 12319.83 69.70 55422.03 88888.00 2007-05-26 21:41:42.000 146 12319.85 69.70 55422.00 88888.00 2007-05-26 21:41:42.125 146 12319.85 69.70 55422.05 88888.00 2007-05-26 21:41:42.250 146 12319.85 69.62 55422.05 88888.00 2007-05-26 21:41:42.375 146 12319.83 69.65 55422.05 88888.00 2007-05-26 21:41:42.500 146 12319.77 69.60 55422.05 88888.00 2007-05-26 21:41:42.625 146 12319.80 69.60 55422.05 88888.00 2007-05-26 21:41:42.750 146 12319.85 69.65 55422.05 88888.00 2007-05-26 21:41:42.875 146 12319.85 69.70 55422.05 88888.00 2007-05-26 21:41:43.000 146 12319.90 69.65 55422.03 88888.00 2007-05-26 21:41:43.125 146 12319.85 69.62 55422.05 88888.00 2007-05-26 21:41:43.250 146 12319.77 69.65 55422.07 88888.00 2007-05-26 21:41:43.375 146 12319.80 69.70 55422.07 88888.00 2007-05-26 21:41:43.500 146 12319.73 69.67 55422.10 88888.00 2007-05-26 21:41:43.625 146 12319.62 69.70 55422.10 88888.00 2007-05-26 21:41:43.750 146 12319.70 69.70 55422.12 88888.00 2007-05-26 21:41:43.875 146 12319.77 69.70 55422.12 88888.00 2007-05-26 21:41:44.000 146 12319.80 69.67 55422.10 88888.00 2007-05-26 21:41:44.125 146 12319.85 69.62 55422.10 88888.00 2007-05-26 21:41:44.250 146 12319.83 69.67 55422.12 88888.00 2007-05-26 21:41:44.375 146 12319.80 69.67 55422.12 88888.00 2007-05-26 21:41:44.500 146 12319.83 69.70 55422.18 88888.00 2007-05-26 21:41:44.625 146 12319.85 69.62 55422.12 88888.00 2007-05-26 21:41:44.750 146 12319.83 69.65 55422.15 88888.00 2007-05-26 21:41:44.875 146 12319.85 69.67 55422.15 88888.00 2007-05-26 21:41:45.000 146 12319.80 69.65 55422.15 88888.00 2007-05-26 21:41:45.125 146 12319.77 69.67 55422.18 88888.00 2007-05-26 21:41:45.250 146 12319.70 69.65 55422.18 88888.00 2007-05-26 21:41:45.375 146 12319.65 69.65 55422.15 88888.00 2007-05-26 21:41:45.500 146 12319.67 69.65 55422.15 88888.00 2007-05-26 21:41:45.625 146 12319.67 69.60 55422.15 88888.00 2007-05-26 21:41:45.750 146 12319.73 69.65 55422.15 88888.00 2007-05-26 21:41:45.875 146 12319.77 69.70 55422.20 88888.00 2007-05-26 21:41:46.000 146 12319.80 69.72 55422.15 88888.00 2007-05-26 21:41:46.125 146 12319.77 69.62 55422.15 88888.00 2007-05-26 21:41:46.250 146 12319.75 69.60 55422.15 88888.00 2007-05-26 21:41:46.375 146 12319.73 69.60 55422.15 88888.00 2007-05-26 21:41:46.500 146 12319.67 69.65 55422.18 88888.00 2007-05-26 21:41:46.625 146 12319.73 69.62 55422.12 88888.00 2007-05-26 21:41:46.750 146 12319.70 69.65 55422.15 88888.00 2007-05-26 21:41:46.875 146 12319.70 69.65 55422.15 88888.00 2007-05-26 21:41:47.000 146 12319.70 69.67 55422.15 88888.00 2007-05-26 21:41:47.125 146 12319.67 69.67 55422.18 88888.00 2007-05-26 21:41:47.250 146 12319.60 69.65 55422.15 88888.00 2007-05-26 21:41:47.375 146 12319.62 69.62 55422.10 88888.00 2007-05-26 21:41:47.500 146 12319.70 69.65 55422.15 88888.00 2007-05-26 21:41:47.625 146 12319.67 69.60 55422.18 88888.00 2007-05-26 21:41:47.750 146 12319.70 69.62 55422.20 88888.00 2007-05-26 21:41:47.875 146 12319.73 69.67 55422.25 88888.00 2007-05-26 21:41:48.000 146 12319.73 69.67 55422.18 88888.00 2007-05-26 21:41:48.125 146 12319.67 69.60 55422.20 88888.00 2007-05-26 21:41:48.250 146 12319.65 69.60 55422.22 88888.00 2007-05-26 21:41:48.375 146 12319.65 69.65 55422.22 88888.00 2007-05-26 21:41:48.500 146 12319.73 69.72 55422.22 88888.00 2007-05-26 21:41:48.625 146 12319.65 69.70 55422.22 88888.00 2007-05-26 21:41:48.750 146 12319.62 69.62 55422.22 88888.00 2007-05-26 21:41:48.875 146 12319.62 69.58 55422.20 88888.00 2007-05-26 21:41:49.000 146 12319.60 69.58 55422.20 88888.00 2007-05-26 21:41:49.125 146 12319.65 69.65 55422.22 88888.00 2007-05-26 21:41:49.250 146 12319.60 69.62 55422.22 88888.00 2007-05-26 21:41:49.375 146 12319.55 69.60 55422.20 88888.00 2007-05-26 21:41:49.500 146 12319.52 69.60 55422.18 88888.00 2007-05-26 21:41:49.625 146 12319.55 69.65 55422.20 88888.00 2007-05-26 21:41:49.750 146 12319.50 69.65 55422.20 88888.00 2007-05-26 21:41:49.875 146 12319.42 69.62 55422.18 88888.00 2007-05-26 21:41:50.000 146 12319.45 69.60 55422.20 88888.00 2007-05-26 21:41:50.125 146 12319.45 69.58 55422.20 88888.00 2007-05-26 21:41:50.250 146 12319.42 69.58 55422.20 88888.00 2007-05-26 21:41:50.375 146 12319.42 69.60 55422.22 88888.00 2007-05-26 21:41:50.500 146 12319.50 69.65 55422.28 88888.00 2007-05-26 21:41:50.625 146 12319.58 69.70 55422.25 88888.00 2007-05-26 21:41:50.750 146 12319.52 69.60 55422.20 88888.00 2007-05-26 21:41:50.875 146 12319.52 69.62 55422.22 88888.00 2007-05-26 21:41:51.000 146 12319.52 69.60 55422.22 88888.00 2007-05-26 21:41:51.125 146 12319.38 69.58 55422.28 88888.00 2007-05-26 21:41:51.250 146 12319.40 69.65 55422.30 88888.00 2007-05-26 21:41:51.375 146 12319.40 69.65 55422.32 88888.00 2007-05-26 21:41:51.500 146 12319.35 69.58 55422.28 88888.00 2007-05-26 21:41:51.625 146 12319.40 69.55 55422.25 88888.00 2007-05-26 21:41:51.750 146 12319.38 69.58 55422.28 88888.00 2007-05-26 21:41:51.875 146 12319.33 69.58 55422.28 88888.00 2007-05-26 21:41:52.000 146 12319.33 69.60 55422.22 88888.00 2007-05-26 21:41:52.125 146 12319.40 69.60 55422.25 88888.00 2007-05-26 21:41:52.250 146 12319.38 69.60 55422.28 88888.00 2007-05-26 21:41:52.375 146 12319.38 69.62 55422.28 88888.00 2007-05-26 21:41:52.500 146 12319.35 69.62 55422.30 88888.00 2007-05-26 21:41:52.625 146 12319.38 69.60 55422.30 88888.00 2007-05-26 21:41:52.750 146 12319.45 69.62 55422.30 88888.00 2007-05-26 21:41:52.875 146 12319.48 69.62 55422.32 88888.00 2007-05-26 21:41:53.000 146 12319.50 69.62 55422.30 88888.00 2007-05-26 21:41:53.125 146 12319.45 69.65 55422.30 88888.00 2007-05-26 21:41:53.250 146 12319.38 69.60 55422.30 88888.00 2007-05-26 21:41:53.375 146 12319.35 69.60 55422.30 88888.00 2007-05-26 21:41:53.500 146 12319.25 69.58 55422.32 88888.00 2007-05-26 21:41:53.625 146 12319.25 69.55 55422.35 88888.00 2007-05-26 21:41:53.750 146 12319.27 69.60 55422.35 88888.00 2007-05-26 21:41:53.875 146 12319.25 69.60 55422.35 88888.00 2007-05-26 21:41:54.000 146 12319.27 69.58 55422.35 88888.00 2007-05-26 21:41:54.125 146 12319.30 69.55 55422.32 88888.00 2007-05-26 21:41:54.250 146 12319.27 69.60 55422.32 88888.00 2007-05-26 21:41:54.375 146 12319.27 69.60 55422.38 88888.00 2007-05-26 21:41:54.500 146 12319.25 69.55 55422.38 88888.00 2007-05-26 21:41:54.625 146 12319.23 69.53 55422.35 88888.00 2007-05-26 21:41:54.750 146 12319.27 69.55 55422.35 88888.00 2007-05-26 21:41:54.875 146 12319.27 69.53 55422.35 88888.00 2007-05-26 21:41:55.000 146 12319.23 69.50 55422.35 88888.00 2007-05-26 21:41:55.125 146 12319.20 69.53 55422.35 88888.00 2007-05-26 21:41:55.250 146 12319.08 69.50 55422.38 88888.00 2007-05-26 21:41:55.375 146 12319.08 69.55 55422.43 88888.00 2007-05-26 21:41:55.500 146 12319.08 69.53 55422.43 88888.00 2007-05-26 21:41:55.625 146 12319.08 69.50 55422.43 88888.00 2007-05-26 21:41:55.750 146 12319.08 69.55 55422.43 88888.00 2007-05-26 21:41:55.875 146 12319.12 69.58 55422.43 88888.00 2007-05-26 21:41:56.000 146 12319.02 69.55 55422.43 88888.00 2007-05-26 21:41:56.125 146 12319.00 69.53 55422.43 88888.00 2007-05-26 21:41:56.250 146 12318.95 69.42 55422.40 88888.00 2007-05-26 21:41:56.375 146 12319.02 69.45 55422.45 88888.00 2007-05-26 21:41:56.500 146 12319.00 69.45 55422.43 88888.00 2007-05-26 21:41:56.625 146 12318.98 69.50 55422.43 88888.00 2007-05-26 21:41:56.750 146 12318.98 69.50 55422.45 88888.00 2007-05-26 21:41:56.875 146 12318.92 69.45 55422.40 88888.00 2007-05-26 21:41:57.000 146 12318.85 69.50 55422.40 88888.00 2007-05-26 21:41:57.125 146 12318.88 69.50 55422.43 88888.00 2007-05-26 21:41:57.250 146 12318.88 69.45 55422.45 88888.00 2007-05-26 21:41:57.375 146 12318.80 69.45 55422.45 88888.00 2007-05-26 21:41:57.500 146 12318.80 69.50 55422.47 88888.00 2007-05-26 21:41:57.625 146 12318.77 69.47 55422.47 88888.00 2007-05-26 21:41:57.750 146 12318.77 69.42 55422.47 88888.00 2007-05-26 21:41:57.875 146 12318.88 69.42 55422.53 88888.00 2007-05-26 21:41:58.000 146 12318.80 69.42 55422.50 88888.00 2007-05-26 21:41:58.125 146 12318.73 69.42 55422.47 88888.00 2007-05-26 21:41:58.250 146 12318.70 69.47 55422.50 88888.00 2007-05-26 21:41:58.375 146 12318.67 69.42 55422.50 88888.00 2007-05-26 21:41:58.500 146 12318.60 69.38 55422.47 88888.00 2007-05-26 21:41:58.625 146 12318.58 69.42 55422.50 88888.00 2007-05-26 21:41:58.750 146 12318.50 69.38 55422.50 88888.00 2007-05-26 21:41:58.875 146 12318.45 69.35 55422.53 88888.00 2007-05-26 21:41:59.000 146 12318.48 69.38 55422.50 88888.00 2007-05-26 21:41:59.125 146 12318.50 69.35 55422.53 88888.00 2007-05-26 21:41:59.250 146 12318.45 69.35 55422.50 88888.00 2007-05-26 21:41:59.375 146 12318.52 69.38 55422.53 88888.00 2007-05-26 21:41:59.500 146 12318.55 69.42 55422.55 88888.00 2007-05-26 21:41:59.625 146 12318.50 69.47 55422.55 88888.00 2007-05-26 21:41:59.750 146 12318.42 69.40 55422.55 88888.00 2007-05-26 21:41:59.875 146 12318.38 69.38 55422.60 88888.00 2007-05-26 21:42:00.000 146 12318.27 69.35 55422.60 88888.00 2007-05-26 21:42:00.125 146 12318.33 69.35 55422.62 88888.00 2007-05-26 21:42:00.250 146 12318.42 69.35 55422.62 88888.00 2007-05-26 21:42:00.375 146 12318.45 69.33 55422.60 88888.00 2007-05-26 21:42:00.500 146 12318.40 69.33 55422.57 88888.00 2007-05-26 21:42:00.625 146 12318.35 69.28 55422.57 88888.00 2007-05-26 21:42:00.750 146 12318.30 69.28 55422.62 88888.00 2007-05-26 21:42:00.875 146 12318.27 69.30 55422.62 88888.00 2007-05-26 21:42:01.000 146 12318.30 69.33 55422.68 88888.00 2007-05-26 21:42:01.125 146 12318.27 69.30 55422.65 88888.00 2007-05-26 21:42:01.250 146 12318.33 69.25 55422.70 88888.00 2007-05-26 21:42:01.375 146 12318.35 69.28 55422.68 88888.00 2007-05-26 21:42:01.500 146 12318.20 69.30 55422.65 88888.00 2007-05-26 21:42:01.625 146 12318.12 69.28 55422.65 88888.00 2007-05-26 21:42:01.750 146 12318.17 69.28 55422.68 88888.00 2007-05-26 21:42:01.875 146 12318.25 69.25 55422.68 88888.00 2007-05-26 21:42:02.000 146 12318.23 69.22 55422.62 88888.00 2007-05-26 21:42:02.125 146 12318.12 69.20 55422.60 88888.00 2007-05-26 21:42:02.250 146 12318.05 69.22 55422.65 88888.00 2007-05-26 21:42:02.375 146 12318.08 69.25 55422.62 88888.00 2007-05-26 21:42:02.500 146 12318.05 69.25 55422.65 88888.00 2007-05-26 21:42:02.625 146 12318.05 69.25 55422.65 88888.00 2007-05-26 21:42:02.750 146 12318.00 69.20 55422.65 88888.00 2007-05-26 21:42:02.875 146 12318.02 69.30 55422.68 88888.00 2007-05-26 21:42:03.000 146 12318.05 69.35 55422.70 88888.00 2007-05-26 21:42:03.125 146 12318.00 69.30 55422.70 88888.00 2007-05-26 21:42:03.250 146 12317.95 69.20 55422.68 88888.00 2007-05-26 21:42:03.375 146 12317.92 69.22 55422.65 88888.00 2007-05-26 21:42:03.500 146 12317.92 69.25 55422.68 88888.00 2007-05-26 21:42:03.625 146 12317.88 69.22 55422.70 88888.00 2007-05-26 21:42:03.750 146 12317.90 69.20 55422.70 88888.00 2007-05-26 21:42:03.875 146 12317.92 69.17 55422.70 88888.00 2007-05-26 21:42:04.000 146 12317.88 69.17 55422.68 88888.00 2007-05-26 21:42:04.125 146 12317.88 69.20 55422.70 88888.00 2007-05-26 21:42:04.250 146 12317.80 69.15 55422.70 88888.00 2007-05-26 21:42:04.375 146 12317.75 69.15 55422.70 88888.00 2007-05-26 21:42:04.500 146 12317.67 69.15 55422.72 88888.00 2007-05-26 21:42:04.625 146 12317.73 69.20 55422.78 88888.00 2007-05-26 21:42:04.750 146 12317.83 69.22 55422.80 88888.00 2007-05-26 21:42:04.875 146 12317.80 69.17 55422.78 88888.00 2007-05-26 21:42:05.000 146 12317.70 69.17 55422.72 88888.00 2007-05-26 21:42:05.125 146 12317.70 69.17 55422.78 88888.00 2007-05-26 21:42:05.250 146 12317.75 69.17 55422.82 88888.00 2007-05-26 21:42:05.375 146 12317.77 69.17 55422.78 88888.00 2007-05-26 21:42:05.500 146 12317.70 69.12 55422.78 88888.00 2007-05-26 21:42:05.625 146 12317.62 69.08 55422.72 88888.00 2007-05-26 21:42:05.750 146 12317.65 69.10 55422.75 88888.00 2007-05-26 21:42:05.875 146 12317.77 69.20 55422.82 88888.00 2007-05-26 21:42:06.000 146 12317.77 69.20 55422.80 88888.00 2007-05-26 21:42:06.125 146 12317.75 69.20 55422.80 88888.00 2007-05-26 21:42:06.250 146 12317.70 69.20 55422.78 88888.00 2007-05-26 21:42:06.375 146 12317.70 69.22 55422.78 88888.00 2007-05-26 21:42:06.500 146 12317.65 69.22 55422.80 88888.00 2007-05-26 21:42:06.625 146 12317.58 69.15 55422.78 88888.00 2007-05-26 21:42:06.750 146 12317.48 69.10 55422.78 88888.00 2007-05-26 21:42:06.875 146 12317.48 69.20 55422.82 88888.00 2007-05-26 21:42:07.000 146 12317.52 69.17 55422.78 88888.00 2007-05-26 21:42:07.125 146 12317.52 69.10 55422.78 88888.00 2007-05-26 21:42:07.250 146 12317.50 69.10 55422.78 88888.00 2007-05-26 21:42:07.375 146 12317.52 69.20 55422.80 88888.00 2007-05-26 21:42:07.500 146 12317.52 69.20 55422.78 88888.00 2007-05-26 21:42:07.625 146 12317.55 69.17 55422.82 88888.00 2007-05-26 21:42:07.750 146 12317.48 69.15 55422.80 88888.00 2007-05-26 21:42:07.875 146 12317.42 69.15 55422.78 88888.00 2007-05-26 21:42:08.000 146 12317.38 69.15 55422.78 88888.00 2007-05-26 21:42:08.125 146 12317.40 69.12 55422.78 88888.00 2007-05-26 21:42:08.250 146 12317.40 69.12 55422.75 88888.00 2007-05-26 21:42:08.375 146 12317.35 69.15 55422.80 88888.00 2007-05-26 21:42:08.500 146 12317.38 69.17 55422.82 88888.00 2007-05-26 21:42:08.625 146 12317.40 69.12 55422.82 88888.00 2007-05-26 21:42:08.750 146 12317.38 69.15 55422.82 88888.00 2007-05-26 21:42:08.875 146 12317.33 69.15 55422.82 88888.00 2007-05-26 21:42:09.000 146 12317.27 69.12 55422.82 88888.00 2007-05-26 21:42:09.125 146 12317.38 69.17 55422.85 88888.00 2007-05-26 21:42:09.250 146 12317.33 69.15 55422.80 88888.00 2007-05-26 21:42:09.375 146 12317.30 69.10 55422.80 88888.00 2007-05-26 21:42:09.500 146 12317.27 69.10 55422.82 88888.00 2007-05-26 21:42:09.625 146 12317.33 69.15 55422.88 88888.00 2007-05-26 21:42:09.750 146 12317.38 69.12 55422.85 88888.00 2007-05-26 21:42:09.875 146 12317.33 69.17 55422.88 88888.00 2007-05-26 21:42:10.000 146 12317.25 69.15 55422.85 88888.00 2007-05-26 21:42:10.125 146 12317.23 69.15 55422.82 88888.00 2007-05-26 21:42:10.250 146 12317.23 69.15 55422.82 88888.00 2007-05-26 21:42:10.375 146 12317.25 69.15 55422.80 88888.00 2007-05-26 21:42:10.500 146 12317.27 69.12 55422.80 88888.00 2007-05-26 21:42:10.625 146 12317.23 69.12 55422.82 88888.00 2007-05-26 21:42:10.750 146 12317.23 69.17 55422.82 88888.00 2007-05-26 21:42:10.875 146 12317.27 69.17 55422.82 88888.00 2007-05-26 21:42:11.000 146 12317.23 69.17 55422.80 88888.00 2007-05-26 21:42:11.125 146 12317.20 69.17 55422.82 88888.00 2007-05-26 21:42:11.250 146 12317.20 69.12 55422.85 88888.00 2007-05-26 21:42:11.375 146 12317.17 69.10 55422.85 88888.00 2007-05-26 21:42:11.500 146 12317.17 69.17 55422.82 88888.00 2007-05-26 21:42:11.625 146 12317.12 69.17 55422.80 88888.00 2007-05-26 21:42:11.750 146 12317.10 69.10 55422.78 88888.00 2007-05-26 21:42:11.875 146 12317.17 69.12 55422.80 88888.00 2007-05-26 21:42:12.000 146 12317.20 69.17 55422.82 88888.00 2007-05-26 21:42:12.125 146 12317.12 69.15 55422.80 88888.00 2007-05-26 21:42:12.250 146 12317.23 69.20 55422.85 88888.00 2007-05-26 21:42:12.375 146 12317.27 69.17 55422.85 88888.00 2007-05-26 21:42:12.500 146 12317.23 69.15 55422.82 88888.00 2007-05-26 21:42:12.625 146 12317.17 69.15 55422.88 88888.00 2007-05-26 21:42:12.750 146 12317.12 69.12 55422.88 88888.00 2007-05-26 21:42:12.875 146 12317.15 69.08 55422.90 88888.00 2007-05-26 21:42:13.000 146 12317.12 69.08 55422.90 88888.00 2007-05-26 21:42:13.125 146 12317.12 69.12 55422.90 88888.00 2007-05-26 21:42:13.250 146 12317.15 69.15 55422.93 88888.00 2007-05-26 21:42:13.375 146 12317.10 69.15 55422.88 88888.00 2007-05-26 21:42:13.500 146 12317.00 69.08 55422.85 88888.00 2007-05-26 21:42:13.625 146 12316.98 69.08 55422.85 88888.00 2007-05-26 21:42:13.750 146 12317.00 69.08 55422.85 88888.00 2007-05-26 21:42:13.875 146 12317.05 69.08 55422.88 88888.00 2007-05-26 21:42:14.000 146 12317.15 69.12 55422.90 88888.00 2007-05-26 21:42:14.125 146 12317.08 69.08 55422.88 88888.00 2007-05-26 21:42:14.250 146 12317.02 69.08 55422.85 88888.00 2007-05-26 21:42:14.375 146 12317.02 69.15 55422.88 88888.00 2007-05-26 21:42:14.500 146 12317.02 69.17 55422.88 88888.00 2007-05-26 21:42:14.625 146 12317.08 69.12 55422.88 88888.00 2007-05-26 21:42:14.750 146 12317.08 69.08 55422.85 88888.00 2007-05-26 21:42:14.875 146 12317.10 69.10 55422.85 88888.00 2007-05-26 21:42:15.000 146 12316.98 69.10 55422.85 88888.00 2007-05-26 21:42:15.125 146 12316.98 69.08 55422.85 88888.00 2007-05-26 21:42:15.250 146 12316.98 69.05 55422.88 88888.00 2007-05-26 21:42:15.375 146 12316.98 69.03 55422.88 88888.00 2007-05-26 21:42:15.500 146 12316.95 69.03 55422.90 88888.00 2007-05-26 21:42:15.625 146 12316.95 69.12 55422.90 88888.00 2007-05-26 21:42:15.750 146 12316.90 69.08 55422.88 88888.00 2007-05-26 21:42:15.875 146 12316.83 69.05 55422.88 88888.00 2007-05-26 21:42:16.000 146 12316.85 69.03 55422.88 88888.00 2007-05-26 21:42:16.125 146 12316.80 69.03 55422.90 88888.00 2007-05-26 21:42:16.250 146 12316.85 69.03 55422.90 88888.00 2007-05-26 21:42:16.375 146 12316.88 69.08 55422.90 88888.00 2007-05-26 21:42:16.500 146 12316.88 69.05 55422.90 88888.00 2007-05-26 21:42:16.625 146 12316.85 69.05 55422.93 88888.00 2007-05-26 21:42:16.750 146 12316.83 68.97 55422.93 88888.00 2007-05-26 21:42:16.875 146 12316.83 69.00 55422.90 88888.00 2007-05-26 21:42:17.000 146 12316.83 69.05 55422.90 88888.00 2007-05-26 21:42:17.125 146 12316.85 69.03 55422.95 88888.00 2007-05-26 21:42:17.250 146 12316.80 69.00 55422.90 88888.00 2007-05-26 21:42:17.375 146 12316.83 68.97 55422.88 88888.00 2007-05-26 21:42:17.500 146 12316.85 69.03 55422.93 88888.00 2007-05-26 21:42:17.625 146 12316.90 69.03 55422.93 88888.00 2007-05-26 21:42:17.750 146 12316.88 69.00 55422.93 88888.00 2007-05-26 21:42:17.875 146 12316.88 69.03 55422.93 88888.00 2007-05-26 21:42:18.000 146 12316.90 69.03 55422.93 88888.00 2007-05-26 21:42:18.125 146 12316.88 69.03 55422.93 88888.00 2007-05-26 21:42:18.250 146 12316.83 68.97 55422.93 88888.00 2007-05-26 21:42:18.375 146 12316.77 68.97 55422.90 88888.00 2007-05-26 21:42:18.500 146 12316.75 68.97 55422.95 88888.00 2007-05-26 21:42:18.625 146 12316.83 69.05 55422.97 88888.00 2007-05-26 21:42:18.750 146 12316.83 69.08 55422.97 88888.00 2007-05-26 21:42:18.875 146 12316.77 69.03 55422.97 88888.00 2007-05-26 21:42:19.000 146 12316.85 69.03 55422.97 88888.00 2007-05-26 21:42:19.125 146 12316.80 69.03 55422.95 88888.00 2007-05-26 21:42:19.250 146 12316.75 68.95 55422.90 88888.00 2007-05-26 21:42:19.375 146 12316.73 69.00 55422.90 88888.00 2007-05-26 21:42:19.500 146 12316.73 69.05 55422.95 88888.00 2007-05-26 21:42:19.625 146 12316.73 69.05 55422.97 88888.00 2007-05-26 21:42:19.750 146 12316.65 68.95 55422.95 88888.00 2007-05-26 21:42:19.875 146 12316.55 68.92 55422.93 88888.00 2007-05-26 21:42:20.000 146 12316.67 68.95 55422.95 88888.00 2007-05-26 21:42:20.125 146 12316.73 68.95 55422.90 88888.00 2007-05-26 21:42:20.250 146 12316.67 68.92 55422.93 88888.00 2007-05-26 21:42:20.375 146 12316.75 69.00 55422.95 88888.00 2007-05-26 21:42:20.500 146 12316.80 69.08 55422.95 88888.00 2007-05-26 21:42:20.625 146 12316.70 69.03 55422.93 88888.00 2007-05-26 21:42:20.750 146 12316.67 69.03 55422.93 88888.00 2007-05-26 21:42:20.875 146 12316.70 69.05 55422.95 88888.00 2007-05-26 21:42:21.000 146 12316.80 69.03 55422.93 88888.00 2007-05-26 21:42:21.125 146 12316.77 68.95 55422.88 88888.00 2007-05-26 21:42:21.250 146 12316.73 68.97 55422.93 88888.00 2007-05-26 21:42:21.375 146 12316.70 68.97 55422.90 88888.00 2007-05-26 21:42:21.500 146 12316.65 68.97 55422.93 88888.00 2007-05-26 21:42:21.625 146 12316.65 68.97 55422.90 88888.00 2007-05-26 21:42:21.750 146 12316.73 68.95 55422.93 88888.00 2007-05-26 21:42:21.875 146 12316.70 68.97 55422.93 88888.00 2007-05-26 21:42:22.000 146 12316.73 69.00 55422.90 88888.00 2007-05-26 21:42:22.125 146 12316.73 69.00 55422.95 88888.00 2007-05-26 21:42:22.250 146 12316.70 69.05 55422.95 88888.00 2007-05-26 21:42:22.375 146 12316.70 69.05 55422.93 88888.00 2007-05-26 21:42:22.500 146 12316.60 69.00 55422.90 88888.00 2007-05-26 21:42:22.625 146 12316.60 69.00 55422.93 88888.00 2007-05-26 21:42:22.750 146 12316.67 69.03 55422.97 88888.00 2007-05-26 21:42:22.875 146 12316.67 69.05 55422.97 88888.00 2007-05-26 21:42:23.000 146 12316.65 69.10 55423.00 88888.00 2007-05-26 21:42:23.125 146 12316.62 69.10 55423.00 88888.00 2007-05-26 21:42:23.250 146 12316.62 69.05 55422.97 88888.00 2007-05-26 21:42:23.375 146 12316.62 69.00 55422.95 88888.00 2007-05-26 21:42:23.500 146 12316.55 69.00 55422.93 88888.00 2007-05-26 21:42:23.625 146 12316.58 69.00 55422.93 88888.00 2007-05-26 21:42:23.750 146 12316.55 69.05 55422.93 88888.00 2007-05-26 21:42:23.875 146 12316.55 69.08 55422.93 88888.00 2007-05-26 21:42:24.000 146 12316.55 69.08 55422.90 88888.00 2007-05-26 21:42:24.125 146 12316.55 69.08 55422.90 88888.00 2007-05-26 21:42:24.250 146 12316.50 69.05 55422.90 88888.00 2007-05-26 21:42:24.375 146 12316.48 69.05 55422.88 88888.00 2007-05-26 21:42:24.500 146 12316.48 69.12 55422.88 88888.00 2007-05-26 21:42:24.625 146 12316.48 69.15 55422.88 88888.00 2007-05-26 21:42:24.750 146 12316.45 69.10 55422.85 88888.00 2007-05-26 21:42:24.875 146 12316.40 69.08 55422.85 88888.00 2007-05-26 21:42:25.000 146 12316.45 69.10 55422.85 88888.00 2007-05-26 21:42:25.125 146 12316.48 69.17 55422.88 88888.00 2007-05-26 21:42:25.250 146 12316.45 69.17 55422.90 88888.00 2007-05-26 21:42:25.375 146 12316.42 69.17 55422.88 88888.00 2007-05-26 21:42:25.500 146 12316.40 69.15 55422.88 88888.00 2007-05-26 21:42:25.625 146 12316.38 69.15 55422.88 88888.00 2007-05-26 21:42:25.750 146 12316.40 69.20 55422.88 88888.00 2007-05-26 21:42:25.875 146 12316.38 69.22 55422.88 88888.00 2007-05-26 21:42:26.000 146 12316.35 69.25 55422.90 88888.00 2007-05-26 21:42:26.125 146 12316.42 69.25 55422.88 88888.00 2007-05-26 21:42:26.250 146 12316.40 69.20 55422.80 88888.00 2007-05-26 21:42:26.375 146 12316.38 69.25 55422.85 88888.00 2007-05-26 21:42:26.500 146 12316.38 69.33 55422.85 88888.00 2007-05-26 21:42:26.625 146 12316.35 69.35 55422.88 88888.00 2007-05-26 21:42:26.750 146 12316.40 69.22 55422.88 88888.00 2007-05-26 21:42:26.875 146 12316.38 69.12 55422.82 88888.00 2007-05-26 21:42:27.000 146 12316.33 69.20 55422.80 88888.00 2007-05-26 21:42:27.125 146 12316.27 69.28 55422.80 88888.00 2007-05-26 21:42:27.250 146 12316.25 69.28 55422.85 88888.00 2007-05-26 21:42:27.375 146 12316.23 69.30 55422.85 88888.00 2007-05-26 21:42:27.500 146 12316.33 69.33 55422.82 88888.00 2007-05-26 21:42:27.625 146 12316.38 69.33 55422.82 88888.00 2007-05-26 21:42:27.750 146 12316.33 69.33 55422.80 88888.00 2007-05-26 21:42:27.875 146 12316.33 69.38 55422.82 88888.00 2007-05-26 21:42:28.000 146 12316.38 69.35 55422.80 88888.00 2007-05-26 21:42:28.125 146 12316.40 69.35 55422.82 88888.00 2007-05-26 21:42:28.250 146 12316.33 69.38 55422.80 88888.00 2007-05-26 21:42:28.375 146 12316.30 69.40 55422.82 88888.00 2007-05-26 21:42:28.500 146 12316.25 69.45 55422.80 88888.00 2007-05-26 21:42:28.625 146 12316.27 69.50 55422.82 88888.00 2007-05-26 21:42:28.750 146 12316.23 69.45 55422.80 88888.00 2007-05-26 21:42:28.875 146 12316.23 69.35 55422.80 88888.00 2007-05-26 21:42:29.000 146 12316.20 69.38 55422.78 88888.00 2007-05-26 21:42:29.125 146 12316.17 69.42 55422.80 88888.00 2007-05-26 21:42:29.250 146 12316.17 69.40 55422.82 88888.00 2007-05-26 21:42:29.375 146 12316.23 69.42 55422.82 88888.00 2007-05-26 21:42:29.500 146 12316.17 69.42 55422.82 88888.00 2007-05-26 21:42:29.625 146 12316.17 69.53 55422.85 88888.00 2007-05-26 21:42:29.750 146 12316.23 69.50 55422.85 88888.00 2007-05-26 21:42:29.875 146 12316.20 69.53 55422.80 88888.00 2007-05-26 21:42:30.000 146 12316.12 69.53 55422.78 88888.00 2007-05-26 21:42:30.125 146 12316.12 69.55 55422.80 88888.00 2007-05-26 21:42:30.250 146 12316.23 69.62 55422.80 88888.00 2007-05-26 21:42:30.375 146 12316.17 69.62 55422.80 88888.00 2007-05-26 21:42:30.500 146 12316.17 69.55 55422.78 88888.00 2007-05-26 21:42:30.625 146 12316.15 69.58 55422.78 88888.00 2007-05-26 21:42:30.750 146 12316.20 69.62 55422.82 88888.00 2007-05-26 21:42:30.875 146 12316.12 69.65 55422.80 88888.00 2007-05-26 21:42:31.000 146 12316.17 69.62 55422.80 88888.00 2007-05-26 21:42:31.125 146 12316.08 69.62 55422.85 88888.00 2007-05-26 21:42:31.250 146 12315.98 69.58 55422.85 88888.00 2007-05-26 21:42:31.375 146 12316.02 69.58 55422.82 88888.00 2007-05-26 21:42:31.500 146 12316.05 69.60 55422.80 88888.00 2007-05-26 21:42:31.625 146 12316.05 69.65 55422.80 88888.00 2007-05-26 21:42:31.750 146 12316.05 69.67 55422.80 88888.00 2007-05-26 21:42:31.875 146 12316.05 69.65 55422.80 88888.00 2007-05-26 21:42:32.000 146 12316.00 69.65 55422.75 88888.00 2007-05-26 21:42:32.125 146 12315.98 69.62 55422.78 88888.00 2007-05-26 21:42:32.250 146 12315.92 69.65 55422.80 88888.00 2007-05-26 21:42:32.375 146 12315.92 69.70 55422.80 88888.00 2007-05-26 21:42:32.500 146 12315.88 69.70 55422.82 88888.00 2007-05-26 21:42:32.625 146 12315.92 69.72 55422.80 88888.00 2007-05-26 21:42:32.750 146 12315.98 69.75 55422.80 88888.00 2007-05-26 21:42:32.875 146 12316.08 69.78 55422.80 88888.00 2007-05-26 21:42:33.000 146 12316.02 69.72 55422.75 88888.00 2007-05-26 21:42:33.125 146 12315.98 69.70 55422.78 88888.00 2007-05-26 21:42:33.250 146 12315.92 69.75 55422.78 88888.00 2007-05-26 21:42:33.375 146 12316.00 69.83 55422.78 88888.00 2007-05-26 21:42:33.500 146 12315.98 69.88 55422.75 88888.00 2007-05-26 21:42:33.625 146 12315.95 69.85 55422.78 88888.00 2007-05-26 21:42:33.750 146 12315.92 69.80 55422.80 88888.00 2007-05-26 21:42:33.875 146 12315.92 69.80 55422.80 88888.00 2007-05-26 21:42:34.000 146 12315.83 69.85 55422.78 88888.00 2007-05-26 21:42:34.125 146 12315.83 69.83 55422.78 88888.00 2007-05-26 21:42:34.250 146 12315.88 69.80 55422.75 88888.00 2007-05-26 21:42:34.375 146 12315.85 69.85 55422.78 88888.00 2007-05-26 21:42:34.500 146 12315.88 69.88 55422.78 88888.00 2007-05-26 21:42:34.625 146 12315.85 69.88 55422.78 88888.00 2007-05-26 21:42:34.750 146 12315.80 69.90 55422.72 88888.00 2007-05-26 21:42:34.875 146 12315.80 69.88 55422.70 88888.00 2007-05-26 21:42:35.000 146 12315.80 69.90 55422.70 88888.00 2007-05-26 21:42:35.125 146 12315.75 69.92 55422.75 88888.00 2007-05-26 21:42:35.250 146 12315.70 69.97 55422.75 88888.00 2007-05-26 21:42:35.375 146 12315.77 69.97 55422.75 88888.00 2007-05-26 21:42:35.500 146 12315.77 70.00 55422.72 88888.00 2007-05-26 21:42:35.625 146 12315.70 70.03 55422.72 88888.00 2007-05-26 21:42:35.750 146 12315.73 70.08 55422.70 88888.00 2007-05-26 21:42:35.875 146 12315.77 70.08 55422.70 88888.00 2007-05-26 21:42:36.000 146 12315.80 70.00 55422.70 88888.00 2007-05-26 21:42:36.125 146 12315.80 70.03 55422.72 88888.00 2007-05-26 21:42:36.250 146 12315.67 69.97 55422.72 88888.00 2007-05-26 21:42:36.375 146 12315.65 70.03 55422.72 88888.00 2007-05-26 21:42:36.500 146 12315.70 70.03 55422.70 88888.00 2007-05-26 21:42:36.625 146 12315.73 70.10 55422.72 88888.00 2007-05-26 21:42:36.750 146 12315.73 70.17 55422.78 88888.00 2007-05-26 21:42:36.875 146 12315.65 70.15 55422.75 88888.00 2007-05-26 21:42:37.000 146 12315.65 70.12 55422.70 88888.00 2007-05-26 21:42:37.125 146 12315.70 70.15 55422.75 88888.00 2007-05-26 21:42:37.250 146 12315.73 70.15 55422.72 88888.00 2007-05-26 21:42:37.375 146 12315.73 70.12 55422.70 88888.00 2007-05-26 21:42:37.500 146 12315.67 70.12 55422.70 88888.00 2007-05-26 21:42:37.625 146 12315.62 70.15 55422.68 88888.00 2007-05-26 21:42:37.750 146 12315.60 70.20 55422.68 88888.00 2007-05-26 21:42:37.875 146 12315.62 70.20 55422.68 88888.00 2007-05-26 21:42:38.000 146 12315.67 70.20 55422.68 88888.00 2007-05-26 21:42:38.125 146 12315.65 70.20 55422.70 88888.00 2007-05-26 21:42:38.250 146 12315.60 70.22 55422.70 88888.00 2007-05-26 21:42:38.375 146 12315.67 70.20 55422.70 88888.00 2007-05-26 21:42:38.500 146 12315.70 70.22 55422.68 88888.00 2007-05-26 21:42:38.625 146 12315.67 70.28 55422.65 88888.00 2007-05-26 21:42:38.750 146 12315.65 70.33 55422.65 88888.00 2007-05-26 21:42:38.875 146 12315.65 70.33 55422.65 88888.00 2007-05-26 21:42:39.000 146 12315.62 70.30 55422.62 88888.00 2007-05-26 21:42:39.125 146 12315.55 70.33 55422.60 88888.00 2007-05-26 21:42:39.250 146 12315.52 70.35 55422.65 88888.00 2007-05-26 21:42:39.375 146 12315.62 70.40 55422.68 88888.00 2007-05-26 21:42:39.500 146 12315.60 70.38 55422.65 88888.00 2007-05-26 21:42:39.625 146 12315.55 70.40 55422.68 88888.00 2007-05-26 21:42:39.750 146 12315.55 70.38 55422.62 88888.00 2007-05-26 21:42:39.875 146 12315.52 70.38 55422.62 88888.00 2007-05-26 21:42:40.000 146 12315.45 70.35 55422.57 88888.00 2007-05-26 21:42:40.125 146 12315.33 70.35 55422.60 88888.00 2007-05-26 21:42:40.250 146 12315.40 70.38 55422.62 88888.00 2007-05-26 21:42:40.375 146 12315.55 70.42 55422.60 88888.00 2007-05-26 21:42:40.500 146 12315.52 70.42 55422.60 88888.00 2007-05-26 21:42:40.625 146 12315.50 70.42 55422.60 88888.00 2007-05-26 21:42:40.750 146 12315.48 70.40 55422.60 88888.00 2007-05-26 21:42:40.875 146 12315.48 70.42 55422.57 88888.00 2007-05-26 21:42:41.000 146 12315.45 70.40 55422.57 88888.00 2007-05-26 21:42:41.125 146 12315.50 70.42 55422.57 88888.00 2007-05-26 21:42:41.250 146 12315.52 70.47 55422.60 88888.00 2007-05-26 21:42:41.375 146 12315.52 70.50 55422.57 88888.00 2007-05-26 21:42:41.500 146 12315.48 70.47 55422.60 88888.00 2007-05-26 21:42:41.625 146 12315.52 70.47 55422.57 88888.00 2007-05-26 21:42:41.750 146 12315.52 70.53 55422.57 88888.00 2007-05-26 21:42:41.875 146 12315.52 70.53 55422.60 88888.00 2007-05-26 21:42:42.000 146 12315.55 70.53 55422.60 88888.00 2007-05-26 21:42:42.125 146 12315.55 70.53 55422.62 88888.00 2007-05-26 21:42:42.250 146 12315.48 70.55 55422.60 88888.00 2007-05-26 21:42:42.375 146 12315.48 70.58 55422.55 88888.00 2007-05-26 21:42:42.500 146 12315.45 70.55 55422.53 88888.00 2007-05-26 21:42:42.625 146 12315.58 70.55 55422.53 88888.00 2007-05-26 21:42:42.750 146 12315.58 70.58 55422.57 88888.00 2007-05-26 21:42:42.875 146 12315.50 70.58 55422.57 88888.00 2007-05-26 21:42:43.000 146 12315.55 70.60 55422.55 88888.00 2007-05-26 21:42:43.125 146 12315.52 70.60 55422.55 88888.00 2007-05-26 21:42:43.250 146 12315.55 70.60 55422.55 88888.00 2007-05-26 21:42:43.375 146 12315.58 70.60 55422.57 88888.00 2007-05-26 21:42:43.500 146 12315.58 70.60 55422.57 88888.00 2007-05-26 21:42:43.625 146 12315.55 70.55 55422.55 88888.00 2007-05-26 21:42:43.750 146 12315.50 70.58 55422.55 88888.00 2007-05-26 21:42:43.875 146 12315.48 70.60 55422.53 88888.00 2007-05-26 21:42:44.000 146 12315.50 70.58 55422.53 88888.00 2007-05-26 21:42:44.125 146 12315.45 70.60 55422.50 88888.00 2007-05-26 21:42:44.250 146 12315.42 70.65 55422.53 88888.00 2007-05-26 21:42:44.375 146 12315.50 70.58 55422.53 88888.00 2007-05-26 21:42:44.500 146 12315.50 70.53 55422.47 88888.00 2007-05-26 21:42:44.625 146 12315.50 70.55 55422.47 88888.00 2007-05-26 21:42:44.750 146 12315.48 70.62 55422.50 88888.00 2007-05-26 21:42:44.875 146 12315.50 70.67 55422.50 88888.00 2007-05-26 21:42:45.000 146 12315.48 70.67 55422.45 88888.00 2007-05-26 21:42:45.125 146 12315.50 70.62 55422.45 88888.00 2007-05-26 21:42:45.250 146 12315.50 70.62 55422.47 88888.00 2007-05-26 21:42:45.375 146 12315.45 70.62 55422.50 88888.00 2007-05-26 21:42:45.500 146 12315.40 70.62 55422.53 88888.00 2007-05-26 21:42:45.625 146 12315.38 70.65 55422.53 88888.00 2007-05-26 21:42:45.750 146 12315.42 70.65 55422.50 88888.00 2007-05-26 21:42:45.875 146 12315.40 70.60 55422.47 88888.00 2007-05-26 21:42:46.000 146 12315.38 70.55 55422.43 88888.00 2007-05-26 21:42:46.125 146 12315.45 70.53 55422.43 88888.00 2007-05-26 21:42:46.250 146 12315.52 70.65 55422.50 88888.00 2007-05-26 21:42:46.375 146 12315.52 70.62 55422.50 88888.00 2007-05-26 21:42:46.500 146 12315.40 70.60 55422.47 88888.00 2007-05-26 21:42:46.625 146 12315.35 70.62 55422.45 88888.00 2007-05-26 21:42:46.750 146 12315.40 70.65 55422.45 88888.00 2007-05-26 21:42:46.875 146 12315.33 70.60 55422.45 88888.00 2007-05-26 21:42:47.000 146 12315.25 70.58 55422.43 88888.00 2007-05-26 21:42:47.125 146 12315.33 70.62 55422.45 88888.00 2007-05-26 21:42:47.250 146 12315.35 70.67 55422.50 88888.00 2007-05-26 21:42:47.375 146 12315.38 70.75 55422.50 88888.00 2007-05-26 21:42:47.500 146 12315.33 70.67 55422.45 88888.00 2007-05-26 21:42:47.625 146 12315.35 70.67 55422.47 88888.00 2007-05-26 21:42:47.750 146 12315.38 70.65 55422.50 88888.00 2007-05-26 21:42:47.875 146 12315.27 70.65 55422.47 88888.00 2007-05-26 21:42:48.000 146 12315.23 70.67 55422.45 88888.00 2007-05-26 21:42:48.125 146 12315.27 70.70 55422.50 88888.00 2007-05-26 21:42:48.250 146 12315.30 70.65 55422.53 88888.00 2007-05-26 21:42:48.375 146 12315.33 70.65 55422.50 88888.00 2007-05-26 21:42:48.500 146 12315.30 70.67 55422.50 88888.00 2007-05-26 21:42:48.625 146 12315.25 70.67 55422.50 88888.00 2007-05-26 21:42:48.750 146 12315.20 70.62 55422.47 88888.00 2007-05-26 21:42:48.875 146 12315.20 70.65 55422.47 88888.00 2007-05-26 21:42:49.000 146 12315.25 70.65 55422.47 88888.00 2007-05-26 21:42:49.125 146 12315.23 70.60 55422.45 88888.00 2007-05-26 21:42:49.250 146 12315.15 70.58 55422.47 88888.00 2007-05-26 21:42:49.375 146 12315.15 70.62 55422.47 88888.00 2007-05-26 21:42:49.500 146 12315.15 70.62 55422.50 88888.00 2007-05-26 21:42:49.625 146 12315.10 70.58 55422.47 88888.00 2007-05-26 21:42:49.750 146 12315.15 70.58 55422.50 88888.00 2007-05-26 21:42:49.875 146 12315.17 70.58 55422.47 88888.00 2007-05-26 21:42:50.000 146 12315.17 70.58 55422.47 88888.00 2007-05-26 21:42:50.125 146 12315.17 70.60 55422.50 88888.00 2007-05-26 21:42:50.250 146 12315.15 70.58 55422.50 88888.00 2007-05-26 21:42:50.375 146 12315.15 70.60 55422.50 88888.00 2007-05-26 21:42:50.500 146 12315.17 70.62 55422.50 88888.00 2007-05-26 21:42:50.625 146 12315.17 70.67 55422.50 88888.00 2007-05-26 21:42:50.750 146 12315.15 70.58 55422.47 88888.00 2007-05-26 21:42:50.875 146 12315.10 70.50 55422.47 88888.00 2007-05-26 21:42:51.000 146 12315.12 70.53 55422.47 88888.00 2007-05-26 21:42:51.125 146 12315.15 70.58 55422.47 88888.00 2007-05-26 21:42:51.250 146 12315.20 70.55 55422.45 88888.00 2007-05-26 21:42:51.375 146 12315.25 70.55 55422.47 88888.00 2007-05-26 21:42:51.500 146 12315.17 70.55 55422.50 88888.00 2007-05-26 21:42:51.625 146 12315.25 70.58 55422.50 88888.00 2007-05-26 21:42:51.750 146 12315.30 70.60 55422.50 88888.00 2007-05-26 21:42:51.875 146 12315.23 70.58 55422.47 88888.00 2007-05-26 21:42:52.000 146 12315.12 70.58 55422.45 88888.00 2007-05-26 21:42:52.125 146 12315.08 70.55 55422.45 88888.00 2007-05-26 21:42:52.250 146 12315.05 70.55 55422.47 88888.00 2007-05-26 21:42:52.375 146 12315.15 70.55 55422.47 88888.00 2007-05-26 21:42:52.500 146 12315.20 70.55 55422.50 88888.00 2007-05-26 21:42:52.625 146 12315.15 70.53 55422.47 88888.00 2007-05-26 21:42:52.750 146 12315.12 70.47 55422.47 88888.00 2007-05-26 21:42:52.875 146 12315.10 70.45 55422.47 88888.00 2007-05-26 21:42:53.000 146 12315.08 70.53 55422.45 88888.00 2007-05-26 21:42:53.125 146 12315.10 70.53 55422.47 88888.00 2007-05-26 21:42:53.250 146 12315.05 70.47 55422.50 88888.00 2007-05-26 21:42:53.375 146 12315.15 70.50 55422.47 88888.00 2007-05-26 21:42:53.500 146 12315.15 70.53 55422.47 88888.00 2007-05-26 21:42:53.625 146 12315.10 70.53 55422.47 88888.00 2007-05-26 21:42:53.750 146 12315.15 70.53 55422.47 88888.00 2007-05-26 21:42:53.875 146 12315.23 70.50 55422.45 88888.00 2007-05-26 21:42:54.000 146 12315.20 70.50 55422.47 88888.00 2007-05-26 21:42:54.125 146 12315.08 70.55 55422.50 88888.00 2007-05-26 21:42:54.250 146 12315.02 70.53 55422.50 88888.00 2007-05-26 21:42:54.375 146 12315.10 70.53 55422.47 88888.00 2007-05-26 21:42:54.500 146 12315.15 70.50 55422.47 88888.00 2007-05-26 21:42:54.625 146 12315.15 70.53 55422.47 88888.00 2007-05-26 21:42:54.750 146 12315.12 70.55 55422.47 88888.00 2007-05-26 21:42:54.875 146 12315.17 70.50 55422.50 88888.00 2007-05-26 21:42:55.000 146 12315.20 70.50 55422.47 88888.00 2007-05-26 21:42:55.125 146 12315.20 70.47 55422.47 88888.00 2007-05-26 21:42:55.250 146 12315.12 70.45 55422.43 88888.00 2007-05-26 21:42:55.375 146 12315.15 70.45 55422.47 88888.00 2007-05-26 21:42:55.500 146 12315.17 70.47 55422.47 88888.00 2007-05-26 21:42:55.625 146 12315.08 70.53 55422.47 88888.00 2007-05-26 21:42:55.750 146 12315.08 70.55 55422.47 88888.00 2007-05-26 21:42:55.875 146 12315.08 70.55 55422.47 88888.00 2007-05-26 21:42:56.000 146 12315.05 70.50 55422.45 88888.00 2007-05-26 21:42:56.125 146 12315.02 70.42 55422.45 88888.00 2007-05-26 21:42:56.250 146 12315.10 70.47 55422.50 88888.00 2007-05-26 21:42:56.375 146 12315.08 70.53 55422.47 88888.00 2007-05-26 21:42:56.500 146 12315.00 70.53 55422.47 88888.00 2007-05-26 21:42:56.625 146 12315.00 70.55 55422.45 88888.00 2007-05-26 21:42:56.750 146 12315.00 70.50 55422.45 88888.00 2007-05-26 21:42:56.875 146 12314.95 70.42 55422.45 88888.00 2007-05-26 21:42:57.000 146 12315.00 70.40 55422.43 88888.00 2007-05-26 21:42:57.125 146 12315.02 70.42 55422.47 88888.00 2007-05-26 21:42:57.250 146 12315.08 70.53 55422.50 88888.00 2007-05-26 21:42:57.375 146 12315.15 70.55 55422.50 88888.00 2007-05-26 21:42:57.500 146 12315.10 70.53 55422.50 88888.00 2007-05-26 21:42:57.625 146 12315.08 70.53 55422.50 88888.00 2007-05-26 21:42:57.750 146 12315.02 70.47 55422.47 88888.00 2007-05-26 21:42:57.875 146 12315.05 70.47 55422.47 88888.00 2007-05-26 21:42:58.000 146 12315.02 70.47 55422.45 88888.00 2007-05-26 21:42:58.125 146 12314.98 70.50 55422.47 88888.00 2007-05-26 21:42:58.250 146 12314.95 70.55 55422.47 88888.00 2007-05-26 21:42:58.375 146 12314.98 70.58 55422.45 88888.00 2007-05-26 21:42:58.500 146 12315.02 70.53 55422.43 88888.00 2007-05-26 21:42:58.625 146 12314.95 70.47 55422.43 88888.00 2007-05-26 21:42:58.750 146 12314.92 70.50 55422.43 88888.00 2007-05-26 21:42:58.875 146 12314.92 70.53 55422.40 88888.00 2007-05-26 21:42:59.000 146 12314.98 70.58 55422.43 88888.00 2007-05-26 21:42:59.125 146 12315.00 70.55 55422.45 88888.00 2007-05-26 21:42:59.250 146 12314.98 70.55 55422.47 88888.00 2007-05-26 21:42:59.375 146 12314.92 70.53 55422.45 88888.00 2007-05-26 21:42:59.500 146 12314.95 70.53 55422.43 88888.00 2007-05-26 21:42:59.625 146 12314.98 70.53 55422.40 88888.00 2007-05-26 21:42:59.750 146 12314.90 70.50 55422.40 88888.00 2007-05-26 21:42:59.875 146 12314.85 70.50 55422.40 88888.00 2007-05-26 21:43:00.000 146 12314.83 70.53 55422.38 88888.00 2007-05-26 21:43:00.125 146 12314.88 70.58 55422.45 88888.00 2007-05-26 21:43:00.250 146 12314.90 70.58 55422.45 88888.00 2007-05-26 21:43:00.375 146 12314.90 70.55 55422.45 88888.00 2007-05-26 21:43:00.500 146 12314.90 70.50 55422.45 88888.00 2007-05-26 21:43:00.625 146 12314.88 70.53 55422.45 88888.00 2007-05-26 21:43:00.750 146 12314.88 70.60 55422.45 88888.00 2007-05-26 21:43:00.875 146 12314.88 70.60 55422.45 88888.00 2007-05-26 21:43:01.000 146 12314.90 70.58 55422.45 88888.00 2007-05-26 21:43:01.125 146 12314.95 70.60 55422.47 88888.00 2007-05-26 21:43:01.250 146 12314.98 70.60 55422.47 88888.00 2007-05-26 21:43:01.375 146 12314.95 70.65 55422.50 88888.00 2007-05-26 21:43:01.500 146 12314.98 70.67 55422.47 88888.00 2007-05-26 21:43:01.625 146 12314.95 70.65 55422.47 88888.00 2007-05-26 21:43:01.750 146 12314.88 70.62 55422.47 88888.00 2007-05-26 21:43:01.875 146 12314.85 70.65 55422.45 88888.00 2007-05-26 21:43:02.000 146 12314.83 70.60 55422.40 88888.00 2007-05-26 21:43:02.125 146 12314.80 70.60 55422.43 88888.00 2007-05-26 21:43:02.250 146 12314.67 70.58 55422.43 88888.00 2007-05-26 21:43:02.375 146 12314.75 70.58 55422.43 88888.00 2007-05-26 21:43:02.500 146 12314.80 70.58 55422.45 88888.00 2007-05-26 21:43:02.625 146 12314.77 70.60 55422.45 88888.00 2007-05-26 21:43:02.750 146 12314.73 70.58 55422.43 88888.00 2007-05-26 21:43:02.875 146 12314.70 70.60 55422.40 88888.00 2007-05-26 21:43:03.000 146 12314.75 70.65 55422.43 88888.00 2007-05-26 21:43:03.125 146 12314.70 70.62 55422.45 88888.00 2007-05-26 21:43:03.250 146 12314.58 70.60 55422.47 88888.00 2007-05-26 21:43:03.375 146 12314.60 70.62 55422.43 88888.00 2007-05-26 21:43:03.500 146 12314.70 70.65 55422.45 88888.00 2007-05-26 21:43:03.625 146 12314.70 70.67 55422.45 88888.00 2007-05-26 21:43:03.750 146 12314.65 70.65 55422.43 88888.00 2007-05-26 21:43:03.875 146 12314.60 70.67 55422.43 88888.00 2007-05-26 21:43:04.000 146 12314.58 70.60 55422.40 88888.00 2007-05-26 21:43:04.125 146 12314.55 70.60 55422.38 88888.00 2007-05-26 21:43:04.250 146 12314.62 70.60 55422.43 88888.00 2007-05-26 21:43:04.375 146 12314.67 70.62 55422.45 88888.00 2007-05-26 21:43:04.500 146 12314.73 70.70 55422.47 88888.00 2007-05-26 21:43:04.625 146 12314.70 70.70 55422.47 88888.00 2007-05-26 21:43:04.750 146 12314.62 70.65 55422.47 88888.00 2007-05-26 21:43:04.875 146 12314.65 70.65 55422.45 88888.00 2007-05-26 21:43:05.000 146 12314.67 70.70 55422.45 88888.00 2007-05-26 21:43:05.125 146 12314.60 70.70 55422.43 88888.00 2007-05-26 21:43:05.250 146 12314.55 70.70 55422.45 88888.00 2007-05-26 21:43:05.375 146 12314.55 70.70 55422.43 88888.00 2007-05-26 21:43:05.500 146 12314.50 70.65 55422.43 88888.00 2007-05-26 21:43:05.625 146 12314.50 70.65 55422.43 88888.00 2007-05-26 21:43:05.750 146 12314.55 70.65 55422.45 88888.00 2007-05-26 21:43:05.875 146 12314.65 70.67 55422.45 88888.00 2007-05-26 21:43:06.000 146 12314.58 70.62 55422.43 88888.00 2007-05-26 21:43:06.125 146 12314.55 70.70 55422.47 88888.00 2007-05-26 21:43:06.250 146 12314.55 70.75 55422.47 88888.00 2007-05-26 21:43:06.375 146 12314.60 70.70 55422.45 88888.00 2007-05-26 21:43:06.500 146 12314.55 70.67 55422.43 88888.00 2007-05-26 21:43:06.625 146 12314.58 70.72 55422.45 88888.00 2007-05-26 21:43:06.750 146 12314.52 70.67 55422.45 88888.00 2007-05-26 21:43:06.875 146 12314.45 70.70 55422.45 88888.00 2007-05-26 21:43:07.000 146 12314.45 70.70 55422.45 88888.00 2007-05-26 21:43:07.125 146 12314.48 70.72 55422.47 88888.00 2007-05-26 21:43:07.250 146 12314.42 70.70 55422.43 88888.00 2007-05-26 21:43:07.375 146 12314.40 70.70 55422.45 88888.00 2007-05-26 21:43:07.500 146 12314.40 70.67 55422.40 88888.00 2007-05-26 21:43:07.625 146 12314.42 70.72 55422.40 88888.00 2007-05-26 21:43:07.750 146 12314.42 70.67 55422.38 88888.00 2007-05-26 21:43:07.875 146 12314.40 70.65 55422.38 88888.00 2007-05-26 21:43:08.000 146 12314.50 70.67 55422.38 88888.00 2007-05-26 21:43:08.125 146 12314.50 70.72 55422.43 88888.00 2007-05-26 21:43:08.250 146 12314.48 70.75 55422.43 88888.00 2007-05-26 21:43:08.375 146 12314.42 70.72 55422.40 88888.00 2007-05-26 21:43:08.500 146 12314.45 70.75 55422.43 88888.00 2007-05-26 21:43:08.625 146 12314.45 70.67 55422.43 88888.00 2007-05-26 21:43:08.750 146 12314.48 70.70 55422.43 88888.00 2007-05-26 21:43:08.875 146 12314.50 70.67 55422.40 88888.00 2007-05-26 21:43:09.000 146 12314.52 70.78 55422.43 88888.00 2007-05-26 21:43:09.125 146 12314.52 70.80 55422.45 88888.00 2007-05-26 21:43:09.250 146 12314.42 70.70 55422.40 88888.00 2007-05-26 21:43:09.375 146 12314.40 70.65 55422.43 88888.00 2007-05-26 21:43:09.500 146 12314.45 70.70 55422.45 88888.00 2007-05-26 21:43:09.625 146 12314.50 70.72 55422.43 88888.00 2007-05-26 21:43:09.750 146 12314.45 70.65 55422.40 88888.00 2007-05-26 21:43:09.875 146 12314.42 70.70 55422.40 88888.00 2007-05-26 21:43:10.000 146 12314.42 70.70 55422.45 88888.00 2007-05-26 21:43:10.125 146 12314.42 70.70 55422.43 88888.00 2007-05-26 21:43:10.250 146 12314.48 70.80 55422.45 88888.00 2007-05-26 21:43:10.375 146 12314.55 70.80 55422.45 88888.00 2007-05-26 21:43:10.500 146 12314.42 70.75 55422.43 88888.00 2007-05-26 21:43:10.625 146 12314.38 70.72 55422.43 88888.00 2007-05-26 21:43:10.750 146 12314.38 70.65 55422.43 88888.00 2007-05-26 21:43:10.875 146 12314.42 70.72 55422.43 88888.00 2007-05-26 21:43:11.000 146 12314.45 70.70 55422.43 88888.00 2007-05-26 21:43:11.125 146 12314.33 70.60 55422.43 88888.00 2007-05-26 21:43:11.250 146 12314.30 70.65 55422.40 88888.00 2007-05-26 21:43:11.375 146 12314.33 70.70 55422.40 88888.00 2007-05-26 21:43:11.500 146 12314.35 70.72 55422.43 88888.00 2007-05-26 21:43:11.625 146 12314.45 70.70 55422.43 88888.00 2007-05-26 21:43:11.750 146 12314.50 70.72 55422.43 88888.00 2007-05-26 21:43:11.875 146 12314.58 70.78 55422.45 88888.00 2007-05-26 21:43:12.000 146 12314.55 70.70 55422.40 88888.00 2007-05-26 21:43:12.125 146 12314.50 70.70 55422.43 88888.00 2007-05-26 21:43:12.250 146 12314.48 70.70 55422.45 88888.00 2007-05-26 21:43:12.375 146 12314.55 70.72 55422.47 88888.00 2007-05-26 21:43:12.500 146 12314.45 70.70 55422.45 88888.00 2007-05-26 21:43:12.625 146 12314.35 70.67 55422.45 88888.00 2007-05-26 21:43:12.750 146 12314.40 70.65 55422.40 88888.00 2007-05-26 21:43:12.875 146 12314.42 70.65 55422.38 88888.00 2007-05-26 21:43:13.000 146 12314.50 70.67 55422.43 88888.00 2007-05-26 21:43:13.125 146 12314.48 70.67 55422.45 88888.00 2007-05-26 21:43:13.250 146 12314.38 70.62 55422.38 88888.00 2007-05-26 21:43:13.375 146 12314.38 70.65 55422.38 88888.00 2007-05-26 21:43:13.500 146 12314.35 70.67 55422.38 88888.00 2007-05-26 21:43:13.625 146 12314.40 70.60 55422.35 88888.00 2007-05-26 21:43:13.750 146 12314.50 70.62 55422.38 88888.00 2007-05-26 21:43:13.875 146 12314.50 70.67 55422.38 88888.00 2007-05-26 21:43:14.000 146 12314.50 70.70 55422.38 88888.00 2007-05-26 21:43:14.125 146 12314.50 70.70 55422.40 88888.00 2007-05-26 21:43:14.250 146 12314.50 70.70 55422.38 88888.00 2007-05-26 21:43:14.375 146 12314.42 70.67 55422.35 88888.00 2007-05-26 21:43:14.500 146 12314.38 70.65 55422.35 88888.00 2007-05-26 21:43:14.625 146 12314.40 70.62 55422.35 88888.00 2007-05-26 21:43:14.750 146 12314.45 70.67 55422.35 88888.00 2007-05-26 21:43:14.875 146 12314.42 70.67 55422.35 88888.00 2007-05-26 21:43:15.000 146 12314.40 70.67 55422.38 88888.00 2007-05-26 21:43:15.125 146 12314.33 70.67 55422.38 88888.00 2007-05-26 21:43:15.250 146 12314.38 70.70 55422.38 88888.00 2007-05-26 21:43:15.375 146 12314.48 70.72 55422.38 88888.00 2007-05-26 21:43:15.500 146 12314.50 70.72 55422.35 88888.00 2007-05-26 21:43:15.625 146 12314.50 70.65 55422.35 88888.00 2007-05-26 21:43:15.750 146 12314.50 70.72 55422.35 88888.00 2007-05-26 21:43:15.875 146 12314.40 70.75 55422.38 88888.00 2007-05-26 21:43:16.000 146 12314.38 70.67 55422.32 88888.00 2007-05-26 21:43:16.125 146 12314.45 70.67 55422.35 88888.00 2007-05-26 21:43:16.250 146 12314.45 70.67 55422.38 88888.00 2007-05-26 21:43:16.375 146 12314.52 70.72 55422.35 88888.00 2007-05-26 21:43:16.500 146 12314.50 70.70 55422.35 88888.00 2007-05-26 21:43:16.625 146 12314.42 70.65 55422.35 88888.00 2007-05-26 21:43:16.750 146 12314.40 70.67 55422.35 88888.00 2007-05-26 21:43:16.875 146 12314.48 70.67 55422.35 88888.00 2007-05-26 21:43:17.000 146 12314.45 70.65 55422.35 88888.00 2007-05-26 21:43:17.125 146 12314.45 70.65 55422.32 88888.00 2007-05-26 21:43:17.250 146 12314.42 70.72 55422.35 88888.00 2007-05-26 21:43:17.375 146 12314.45 70.70 55422.35 88888.00 2007-05-26 21:43:17.500 146 12314.42 70.67 55422.35 88888.00 2007-05-26 21:43:17.625 146 12314.42 70.70 55422.35 88888.00 2007-05-26 21:43:17.750 146 12314.45 70.67 55422.35 88888.00 2007-05-26 21:43:17.875 146 12314.48 70.67 55422.35 88888.00 2007-05-26 21:43:18.000 146 12314.48 70.70 55422.35 88888.00 2007-05-26 21:43:18.125 146 12314.42 70.75 55422.40 88888.00 2007-05-26 21:43:18.250 146 12314.45 70.78 55422.40 88888.00 2007-05-26 21:43:18.375 146 12314.50 70.80 55422.40 88888.00 2007-05-26 21:43:18.500 146 12314.48 70.78 55422.40 88888.00 2007-05-26 21:43:18.625 146 12314.45 70.80 55422.38 88888.00 2007-05-26 21:43:18.750 146 12314.48 70.83 55422.35 88888.00 2007-05-26 21:43:18.875 146 12314.52 70.80 55422.38 88888.00 2007-05-26 21:43:19.000 146 12314.55 70.78 55422.35 88888.00 2007-05-26 21:43:19.125 146 12314.52 70.78 55422.35 88888.00 2007-05-26 21:43:19.250 146 12314.52 70.80 55422.38 88888.00 2007-05-26 21:43:19.375 146 12314.52 70.83 55422.35 88888.00 2007-05-26 21:43:19.500 146 12314.45 70.85 55422.32 88888.00 2007-05-26 21:43:19.625 146 12314.48 70.83 55422.30 88888.00 2007-05-26 21:43:19.750 146 12314.55 70.85 55422.32 88888.00 2007-05-26 21:43:19.875 146 12314.50 70.83 55422.32 88888.00 2007-05-26 21:43:20.000 146 12314.48 70.80 55422.30 88888.00 2007-05-26 21:43:20.125 146 12314.45 70.75 55422.30 88888.00 2007-05-26 21:43:20.250 146 12314.42 70.83 55422.32 88888.00 2007-05-26 21:43:20.375 146 12314.48 70.80 55422.28 88888.00 2007-05-26 21:43:20.500 146 12314.52 70.83 55422.32 88888.00 2007-05-26 21:43:20.625 146 12314.55 70.88 55422.32 88888.00 2007-05-26 21:43:20.750 146 12314.55 70.90 55422.35 88888.00 2007-05-26 21:43:20.875 146 12314.55 70.90 55422.35 88888.00 2007-05-26 21:43:21.000 146 12314.50 70.88 55422.35 88888.00 2007-05-26 21:43:21.125 146 12314.55 70.90 55422.35 88888.00 2007-05-26 21:43:21.250 146 12314.60 70.92 55422.35 88888.00 2007-05-26 21:43:21.375 146 12314.58 70.90 55422.32 88888.00 2007-05-26 21:43:21.500 146 12314.58 70.90 55422.35 88888.00 2007-05-26 21:43:21.625 146 12314.60 70.95 55422.35 88888.00 2007-05-26 21:43:21.750 146 12314.52 70.95 55422.30 88888.00 2007-05-26 21:43:21.875 146 12314.45 70.88 55422.25 88888.00 2007-05-26 21:43:22.000 146 12314.50 70.85 55422.25 88888.00 2007-05-26 21:43:22.125 146 12314.55 70.92 55422.30 88888.00 2007-05-26 21:43:22.250 146 12314.50 70.92 55422.22 88888.00 2007-05-26 21:43:22.375 146 12314.42 70.95 55422.25 88888.00 2007-05-26 21:43:22.500 146 12314.42 71.00 55422.30 88888.00 2007-05-26 21:43:22.625 146 12314.45 71.03 55422.32 88888.00 2007-05-26 21:43:22.750 146 12314.45 71.03 55422.32 88888.00 2007-05-26 21:43:22.875 146 12314.45 71.00 55422.30 88888.00 2007-05-26 21:43:23.000 146 12314.52 70.97 55422.28 88888.00 2007-05-26 21:43:23.125 146 12314.52 70.97 55422.30 88888.00 2007-05-26 21:43:23.250 146 12314.52 70.92 55422.28 88888.00 2007-05-26 21:43:23.375 146 12314.52 70.95 55422.30 88888.00 2007-05-26 21:43:23.500 146 12314.55 70.95 55422.32 88888.00 2007-05-26 21:43:23.625 146 12314.60 71.00 55422.30 88888.00 2007-05-26 21:43:23.750 146 12314.55 71.03 55422.28 88888.00 2007-05-26 21:43:23.875 146 12314.52 71.05 55422.28 88888.00 2007-05-26 21:43:24.000 146 12314.50 71.03 55422.28 88888.00 2007-05-26 21:43:24.125 146 12314.50 70.97 55422.25 88888.00 2007-05-26 21:43:24.250 146 12314.50 71.05 55422.28 88888.00 2007-05-26 21:43:24.375 146 12314.50 71.08 55422.28 88888.00 2007-05-26 21:43:24.500 146 12314.40 71.08 55422.28 88888.00 2007-05-26 21:43:24.625 146 12314.42 71.03 55422.22 88888.00 2007-05-26 21:43:24.750 146 12314.48 70.97 55422.25 88888.00 2007-05-26 21:43:24.875 146 12314.45 71.05 55422.30 88888.00 2007-05-26 21:43:25.000 146 12314.38 71.08 55422.28 88888.00 2007-05-26 21:43:25.125 146 12314.40 71.05 55422.30 88888.00 2007-05-26 21:43:25.250 146 12314.48 71.08 55422.35 88888.00 2007-05-26 21:43:25.375 146 12314.52 71.12 55422.32 88888.00 2007-05-26 21:43:25.500 146 12314.52 71.05 55422.30 88888.00 2007-05-26 21:43:25.625 146 12314.48 71.03 55422.30 88888.00 2007-05-26 21:43:25.750 146 12314.45 71.08 55422.30 88888.00 2007-05-26 21:43:25.875 146 12314.38 71.08 55422.28 88888.00 2007-05-26 21:43:26.000 146 12314.40 71.03 55422.25 88888.00 2007-05-26 21:43:26.125 146 12314.52 71.10 55422.28 88888.00 2007-05-26 21:43:26.250 146 12314.45 71.08 55422.25 88888.00 2007-05-26 21:43:26.375 146 12314.35 71.08 55422.30 88888.00 2007-05-26 21:43:26.500 146 12314.35 71.08 55422.30 88888.00 2007-05-26 21:43:26.625 146 12314.40 71.10 55422.32 88888.00 2007-05-26 21:43:26.750 146 12314.42 71.10 55422.35 88888.00 2007-05-26 21:43:26.875 146 12314.38 71.10 55422.30 88888.00 2007-05-26 21:43:27.000 146 12314.30 71.10 55422.28 88888.00 2007-05-26 21:43:27.125 146 12314.25 71.03 55422.25 88888.00 2007-05-26 21:43:27.250 146 12314.30 71.05 55422.25 88888.00 2007-05-26 21:43:27.375 146 12314.33 71.08 55422.28 88888.00 2007-05-26 21:43:27.500 146 12314.35 71.10 55422.30 88888.00 2007-05-26 21:43:27.625 146 12314.33 71.15 55422.30 88888.00 2007-05-26 21:43:27.750 146 12314.27 71.15 55422.28 88888.00 2007-05-26 21:43:27.875 146 12314.17 71.08 55422.28 88888.00 2007-05-26 21:43:28.000 146 12314.17 71.08 55422.28 88888.00 2007-05-26 21:43:28.125 146 12314.20 71.12 55422.28 88888.00 2007-05-26 21:43:28.250 146 12314.10 71.03 55422.25 88888.00 2007-05-26 21:43:28.375 146 12314.12 71.03 55422.25 88888.00 2007-05-26 21:43:28.500 146 12314.15 71.10 55422.30 88888.00 2007-05-26 21:43:28.625 146 12314.17 71.10 55422.30 88888.00 2007-05-26 21:43:28.750 146 12314.15 71.12 55422.25 88888.00 2007-05-26 21:43:28.875 146 12314.05 71.10 55422.28 88888.00 2007-05-26 21:43:29.000 146 12314.05 71.10 55422.25 88888.00 2007-05-26 21:43:29.125 146 12314.15 71.12 55422.30 88888.00 2007-05-26 21:43:29.250 146 12314.20 71.15 55422.35 88888.00 2007-05-26 21:43:29.375 146 12314.17 71.17 55422.35 88888.00 2007-05-26 21:43:29.500 146 12314.10 71.12 55422.35 88888.00 2007-05-26 21:43:29.625 146 12314.15 71.08 55422.32 88888.00 2007-05-26 21:43:29.750 146 12314.12 71.10 55422.30 88888.00 2007-05-26 21:43:29.875 146 12314.15 71.10 55422.32 88888.00 2007-05-26 21:43:30.000 146 12314.12 71.10 55422.30 88888.00 2007-05-26 21:43:30.125 146 12314.10 71.08 55422.32 88888.00 2007-05-26 21:43:30.250 146 12314.02 71.10 55422.32 88888.00 2007-05-26 21:43:30.375 146 12314.05 71.10 55422.32 88888.00 2007-05-26 21:43:30.500 146 12314.05 71.05 55422.30 88888.00 2007-05-26 21:43:30.625 146 12314.02 71.00 55422.30 88888.00 2007-05-26 21:43:30.750 146 12314.02 71.00 55422.35 88888.00 2007-05-26 21:43:30.875 146 12314.08 71.08 55422.38 88888.00 2007-05-26 21:43:31.000 146 12314.05 71.05 55422.35 88888.00 2007-05-26 21:43:31.125 146 12314.02 71.05 55422.32 88888.00 2007-05-26 21:43:31.250 146 12313.95 71.05 55422.32 88888.00 2007-05-26 21:43:31.375 146 12313.92 71.08 55422.32 88888.00 2007-05-26 21:43:31.500 146 12314.00 71.12 55422.35 88888.00 2007-05-26 21:43:31.625 146 12314.00 71.10 55422.35 88888.00 2007-05-26 21:43:31.750 146 12313.95 71.05 55422.30 88888.00 2007-05-26 21:43:31.875 146 12313.98 71.08 55422.28 88888.00 2007-05-26 21:43:32.000 146 12314.00 71.05 55422.30 88888.00 2007-05-26 21:43:32.125 146 12313.95 71.05 55422.38 88888.00 2007-05-26 21:43:32.250 146 12313.90 71.03 55422.32 88888.00 2007-05-26 21:43:32.375 146 12313.92 71.00 55422.35 88888.00 2007-05-26 21:43:32.500 146 12313.92 71.00 55422.35 88888.00 2007-05-26 21:43:32.625 146 12313.85 70.97 55422.32 88888.00 2007-05-26 21:43:32.750 146 12313.88 71.00 55422.32 88888.00 2007-05-26 21:43:32.875 146 12313.90 71.03 55422.35 88888.00 2007-05-26 21:43:33.000 146 12313.88 71.00 55422.38 88888.00 2007-05-26 21:43:33.125 146 12313.88 71.03 55422.38 88888.00 2007-05-26 21:43:33.250 146 12313.88 71.10 55422.40 88888.00 2007-05-26 21:43:33.375 146 12313.95 71.12 55422.38 88888.00 2007-05-26 21:43:33.500 146 12313.88 71.05 55422.40 88888.00 2007-05-26 21:43:33.625 146 12313.77 71.05 55422.43 88888.00 2007-05-26 21:43:33.750 146 12313.70 71.03 55422.40 88888.00 2007-05-26 21:43:33.875 146 12313.70 71.03 55422.40 88888.00 2007-05-26 21:43:34.000 146 12313.80 71.00 55422.35 88888.00 2007-05-26 21:43:34.125 146 12313.85 71.00 55422.35 88888.00 2007-05-26 21:43:34.250 146 12313.83 70.97 55422.32 88888.00 2007-05-26 21:43:34.375 146 12313.80 70.97 55422.35 88888.00 2007-05-26 21:43:34.500 146 12313.83 71.00 55422.35 88888.00 2007-05-26 21:43:34.625 146 12313.83 70.97 55422.35 88888.00 2007-05-26 21:43:34.750 146 12313.88 70.97 55422.35 88888.00 2007-05-26 21:43:34.875 146 12313.85 71.05 55422.35 88888.00 2007-05-26 21:43:35.000 146 12313.83 71.05 55422.35 88888.00 2007-05-26 21:43:35.125 146 12313.80 70.95 55422.35 88888.00 2007-05-26 21:43:35.250 146 12313.70 70.90 55422.35 88888.00 2007-05-26 21:43:35.375 146 12313.70 70.85 55422.32 88888.00 2007-05-26 21:43:35.500 146 12313.75 70.95 55422.38 88888.00 2007-05-26 21:43:35.625 146 12313.75 71.05 55422.35 88888.00 2007-05-26 21:43:35.750 146 12313.77 71.03 55422.38 88888.00 2007-05-26 21:43:35.875 146 12313.77 71.00 55422.32 88888.00 2007-05-26 21:43:36.000 146 12313.70 70.95 55422.30 88888.00 2007-05-26 21:43:36.125 146 12313.67 70.90 55422.32 88888.00 2007-05-26 21:43:36.250 146 12313.65 70.90 55422.35 88888.00 2007-05-26 21:43:36.375 146 12313.73 70.92 55422.38 88888.00 2007-05-26 21:43:36.500 146 12313.67 70.92 55422.35 88888.00 2007-05-26 21:43:36.625 146 12313.77 70.95 55422.35 88888.00 2007-05-26 21:43:36.750 146 12313.75 70.92 55422.35 88888.00 2007-05-26 21:43:36.875 146 12313.77 70.90 55422.38 88888.00 2007-05-26 21:43:37.000 146 12313.73 70.97 55422.40 88888.00 2007-05-26 21:43:37.125 146 12313.67 70.95 55422.40 88888.00 2007-05-26 21:43:37.250 146 12313.65 70.95 55422.43 88888.00 2007-05-26 21:43:37.375 146 12313.67 70.92 55422.40 88888.00 2007-05-26 21:43:37.500 146 12313.73 70.92 55422.38 88888.00 2007-05-26 21:43:37.625 146 12313.75 70.92 55422.38 88888.00 2007-05-26 21:43:37.750 146 12313.73 70.92 55422.40 88888.00 2007-05-26 21:43:37.875 146 12313.65 70.92 55422.40 88888.00 2007-05-26 21:43:38.000 146 12313.67 70.90 55422.38 88888.00 2007-05-26 21:43:38.125 146 12313.67 70.97 55422.40 88888.00 2007-05-26 21:43:38.250 146 12313.62 71.00 55422.40 88888.00 2007-05-26 21:43:38.375 146 12313.55 70.92 55422.40 88888.00 2007-05-26 21:43:38.500 146 12313.65 70.92 55422.40 88888.00 2007-05-26 21:43:38.625 146 12313.65 70.95 55422.43 88888.00 2007-05-26 21:43:38.750 146 12313.52 70.85 55422.40 88888.00 2007-05-26 21:43:38.875 146 12313.52 70.85 55422.40 88888.00 2007-05-26 21:43:39.000 146 12313.65 70.90 55422.40 88888.00 2007-05-26 21:43:39.125 146 12313.70 70.90 55422.38 88888.00 2007-05-26 21:43:39.250 146 12313.62 70.92 55422.38 88888.00 2007-05-26 21:43:39.375 146 12313.60 70.92 55422.35 88888.00 2007-05-26 21:43:39.500 146 12313.60 70.92 55422.32 88888.00 2007-05-26 21:43:39.625 146 12313.60 70.88 55422.35 88888.00 2007-05-26 21:43:39.750 146 12313.62 70.88 55422.38 88888.00 2007-05-26 21:43:39.875 146 12313.65 70.95 55422.40 88888.00 2007-05-26 21:43:40.000 146 12313.62 70.92 55422.35 88888.00 2007-05-26 21:43:40.125 146 12313.55 70.88 55422.35 88888.00 2007-05-26 21:43:40.250 146 12313.48 70.83 55422.35 88888.00 2007-05-26 21:43:40.375 146 12313.50 70.85 55422.35 88888.00 2007-05-26 21:43:40.500 146 12313.48 70.85 55422.35 88888.00 2007-05-26 21:43:40.625 146 12313.50 70.90 55422.38 88888.00 2007-05-26 21:43:40.750 146 12313.50 70.85 55422.38 88888.00 2007-05-26 21:43:40.875 146 12313.50 70.88 55422.38 88888.00 2007-05-26 21:43:41.000 146 12313.50 70.90 55422.35 88888.00 2007-05-26 21:43:41.125 146 12313.50 70.92 55422.35 88888.00 2007-05-26 21:43:41.250 146 12313.55 70.97 55422.35 88888.00 2007-05-26 21:43:41.375 146 12313.52 70.97 55422.30 88888.00 2007-05-26 21:43:41.500 146 12313.60 70.92 55422.35 88888.00 2007-05-26 21:43:41.625 146 12313.65 70.90 55422.35 88888.00 2007-05-26 21:43:41.750 146 12313.60 70.90 55422.35 88888.00 2007-05-26 21:43:41.875 146 12313.60 70.90 55422.38 88888.00 2007-05-26 21:43:42.000 146 12313.58 70.90 55422.38 88888.00 2007-05-26 21:43:42.125 146 12313.55 70.92 55422.40 88888.00 2007-05-26 21:43:42.250 146 12313.52 70.90 55422.38 88888.00 2007-05-26 21:43:42.375 146 12313.45 70.88 55422.35 88888.00 2007-05-26 21:43:42.500 146 12313.38 70.85 55422.38 88888.00 2007-05-26 21:43:42.625 146 12313.50 70.95 55422.40 88888.00 2007-05-26 21:43:42.750 146 12313.55 70.92 55422.38 88888.00 2007-05-26 21:43:42.875 146 12313.50 70.90 55422.35 88888.00 2007-05-26 21:43:43.000 146 12313.48 70.88 55422.32 88888.00 2007-05-26 21:43:43.125 146 12313.50 70.92 55422.32 88888.00 2007-05-26 21:43:43.250 146 12313.50 70.95 55422.35 88888.00 2007-05-26 21:43:43.375 146 12313.52 70.95 55422.32 88888.00 2007-05-26 21:43:43.500 146 12313.50 70.95 55422.32 88888.00 2007-05-26 21:43:43.625 146 12313.50 70.88 55422.35 88888.00 2007-05-26 21:43:43.750 146 12313.52 70.88 55422.35 88888.00 2007-05-26 21:43:43.875 146 12313.50 70.88 55422.35 88888.00 2007-05-26 21:43:44.000 146 12313.50 70.95 55422.40 88888.00 2007-05-26 21:43:44.125 146 12313.52 70.97 55422.40 88888.00 2007-05-26 21:43:44.250 146 12313.48 70.92 55422.32 88888.00 2007-05-26 21:43:44.375 146 12313.48 70.88 55422.28 88888.00 2007-05-26 21:43:44.500 146 12313.52 70.90 55422.32 88888.00 2007-05-26 21:43:44.625 146 12313.58 70.95 55422.35 88888.00 2007-05-26 21:43:44.750 146 12313.52 70.92 55422.32 88888.00 2007-05-26 21:43:44.875 146 12313.55 70.90 55422.35 88888.00 2007-05-26 21:43:45.000 146 12313.55 70.90 55422.32 88888.00 2007-05-26 21:43:45.125 146 12313.52 70.85 55422.35 88888.00 2007-05-26 21:43:45.250 146 12313.50 70.85 55422.35 88888.00 2007-05-26 21:43:45.375 146 12313.50 70.90 55422.35 88888.00 2007-05-26 21:43:45.500 146 12313.48 70.97 55422.35 88888.00 2007-05-26 21:43:45.625 146 12313.45 71.00 55422.35 88888.00 2007-05-26 21:43:45.750 146 12313.50 71.00 55422.35 88888.00 2007-05-26 21:43:45.875 146 12313.52 70.95 55422.35 88888.00 2007-05-26 21:43:46.000 146 12313.50 71.00 55422.30 88888.00 2007-05-26 21:43:46.125 146 12313.42 70.95 55422.32 88888.00 2007-05-26 21:43:46.250 146 12313.48 70.97 55422.35 88888.00 2007-05-26 21:43:46.375 146 12313.50 71.00 55422.32 88888.00 2007-05-26 21:43:46.500 146 12313.48 71.00 55422.32 88888.00 2007-05-26 21:43:46.625 146 12313.40 71.05 55422.32 88888.00 2007-05-26 21:43:46.750 146 12313.38 70.97 55422.35 88888.00 2007-05-26 21:43:46.875 146 12313.45 71.00 55422.38 88888.00 2007-05-26 21:43:47.000 146 12313.45 71.00 55422.38 88888.00 2007-05-26 21:43:47.125 146 12313.40 70.97 55422.38 88888.00 2007-05-26 21:43:47.250 146 12313.38 70.95 55422.35 88888.00 2007-05-26 21:43:47.375 146 12313.38 70.97 55422.30 88888.00 2007-05-26 21:43:47.500 146 12313.38 70.92 55422.30 88888.00 2007-05-26 21:43:47.625 146 12313.48 70.97 55422.30 88888.00 2007-05-26 21:43:47.750 146 12313.60 71.00 55422.32 88888.00 2007-05-26 21:43:47.875 146 12313.50 70.95 55422.30 88888.00 2007-05-26 21:43:48.000 146 12313.40 70.88 55422.30 88888.00 2007-05-26 21:43:48.125 146 12313.38 70.95 55422.32 88888.00 2007-05-26 21:43:48.250 146 12313.42 70.97 55422.30 88888.00 2007-05-26 21:43:48.375 146 12313.48 70.97 55422.28 88888.00 2007-05-26 21:43:48.500 146 12313.38 70.90 55422.30 88888.00 2007-05-26 21:43:48.625 146 12313.35 70.92 55422.30 88888.00 2007-05-26 21:43:48.750 146 12313.45 71.03 55422.30 88888.00 2007-05-26 21:43:48.875 146 12313.50 71.08 55422.30 88888.00 2007-05-26 21:43:49.000 146 12313.50 71.00 55422.25 88888.00 2007-05-26 21:43:49.125 146 12313.50 71.03 55422.28 88888.00 2007-05-26 21:43:49.250 146 12313.52 71.03 55422.28 88888.00 2007-05-26 21:43:49.375 146 12313.52 71.03 55422.28 88888.00 2007-05-26 21:43:49.500 146 12313.52 71.05 55422.28 88888.00 2007-05-26 21:43:49.625 146 12313.45 71.03 55422.28 88888.00 2007-05-26 21:43:49.750 146 12313.45 71.00 55422.28 88888.00 2007-05-26 21:43:49.875 146 12313.55 71.03 55422.28 88888.00 2007-05-26 21:43:50.000 146 12313.58 71.10 55422.30 88888.00 2007-05-26 21:43:50.125 146 12313.48 71.08 55422.30 88888.00 2007-05-26 21:43:50.250 146 12313.42 71.05 55422.28 88888.00 2007-05-26 21:43:50.375 146 12313.45 71.10 55422.28 88888.00 2007-05-26 21:43:50.500 146 12313.48 71.12 55422.32 88888.00 2007-05-26 21:43:50.625 146 12313.42 71.10 55422.32 88888.00 2007-05-26 21:43:50.750 146 12313.42 71.08 55422.30 88888.00 2007-05-26 21:43:50.875 146 12313.50 71.08 55422.30 88888.00 2007-05-26 21:43:51.000 146 12313.45 71.10 55422.25 88888.00 2007-05-26 21:43:51.125 146 12313.50 71.12 55422.28 88888.00 2007-05-26 21:43:51.250 146 12313.55 71.10 55422.28 88888.00 2007-05-26 21:43:51.375 146 12313.52 71.15 55422.25 88888.00 2007-05-26 21:43:51.500 146 12313.38 71.10 55422.20 88888.00 2007-05-26 21:43:51.625 146 12313.40 71.10 55422.22 88888.00 2007-05-26 21:43:51.750 146 12313.38 71.12 55422.25 88888.00 2007-05-26 21:43:51.875 146 12313.42 71.15 55422.25 88888.00 2007-05-26 21:43:52.000 146 12313.50 71.12 55422.25 88888.00 2007-05-26 21:43:52.125 146 12313.55 71.15 55422.30 88888.00 2007-05-26 21:43:52.250 146 12313.50 71.17 55422.28 88888.00 2007-05-26 21:43:52.375 146 12313.42 71.17 55422.30 88888.00 2007-05-26 21:43:52.500 146 12313.48 71.22 55422.30 88888.00 2007-05-26 21:43:52.625 146 12313.48 71.20 55422.30 88888.00 2007-05-26 21:43:52.750 146 12313.40 71.17 55422.30 88888.00 2007-05-26 21:43:52.875 146 12313.40 71.22 55422.30 88888.00 2007-05-26 21:43:53.000 146 12313.50 71.22 55422.25 88888.00 2007-05-26 21:43:53.125 146 12313.45 71.22 55422.28 88888.00 2007-05-26 21:43:53.250 146 12313.40 71.25 55422.30 88888.00 2007-05-26 21:43:53.375 146 12313.45 71.30 55422.32 88888.00 2007-05-26 21:43:53.500 146 12313.45 71.30 55422.30 88888.00 2007-05-26 21:43:53.625 146 12313.40 71.25 55422.30 88888.00 2007-05-26 21:43:53.750 146 12313.42 71.25 55422.30 88888.00 2007-05-26 21:43:53.875 146 12313.42 71.20 55422.25 88888.00 2007-05-26 21:43:54.000 146 12313.40 71.25 55422.25 88888.00 2007-05-26 21:43:54.125 146 12313.42 71.30 55422.28 88888.00 2007-05-26 21:43:54.250 146 12313.38 71.28 55422.30 88888.00 2007-05-26 21:43:54.375 146 12313.38 71.25 55422.30 88888.00 2007-05-26 21:43:54.500 146 12313.42 71.28 55422.30 88888.00 2007-05-26 21:43:54.625 146 12313.48 71.35 55422.35 88888.00 2007-05-26 21:43:54.750 146 12313.40 71.35 55422.30 88888.00 2007-05-26 21:43:54.875 146 12313.35 71.30 55422.25 88888.00 2007-05-26 21:43:55.000 146 12313.35 71.28 55422.28 88888.00 2007-05-26 21:43:55.125 146 12313.42 71.30 55422.28 88888.00 2007-05-26 21:43:55.250 146 12313.45 71.30 55422.25 88888.00 2007-05-26 21:43:55.375 146 12313.50 71.30 55422.25 88888.00 2007-05-26 21:43:55.500 146 12313.38 71.28 55422.20 88888.00 2007-05-26 21:43:55.625 146 12313.33 71.30 55422.22 88888.00 2007-05-26 21:43:55.750 146 12313.33 71.38 55422.25 88888.00 2007-05-26 21:43:55.875 146 12313.30 71.40 55422.25 88888.00 2007-05-26 21:43:56.000 146 12313.38 71.40 55422.22 88888.00 2007-05-26 21:43:56.125 146 12313.45 71.42 55422.25 88888.00 2007-05-26 21:43:56.250 146 12313.42 71.42 55422.22 88888.00 2007-05-26 21:43:56.375 146 12313.45 71.40 55422.25 88888.00 2007-05-26 21:43:56.500 146 12313.42 71.47 55422.25 88888.00 2007-05-26 21:43:56.625 146 12313.38 71.40 55422.22 88888.00 2007-05-26 21:43:56.750 146 12313.38 71.42 55422.20 88888.00 2007-05-26 21:43:56.875 146 12313.35 71.40 55422.20 88888.00 2007-05-26 21:43:57.000 146 12313.30 71.42 55422.22 88888.00 2007-05-26 21:43:57.125 146 12313.33 71.45 55422.25 88888.00 2007-05-26 21:43:57.250 146 12313.38 71.45 55422.22 88888.00 2007-05-26 21:43:57.375 146 12313.33 71.42 55422.22 88888.00 2007-05-26 21:43:57.500 146 12313.33 71.45 55422.22 88888.00 2007-05-26 21:43:57.625 146 12313.38 71.50 55422.25 88888.00 2007-05-26 21:43:57.750 146 12313.30 71.50 55422.28 88888.00 2007-05-26 21:43:57.875 146 12313.27 71.50 55422.28 88888.00 2007-05-26 21:43:58.000 146 12313.33 71.50 55422.25 88888.00 2007-05-26 21:43:58.125 146 12313.38 71.55 55422.25 88888.00 2007-05-26 21:43:58.250 146 12313.33 71.55 55422.22 88888.00 2007-05-26 21:43:58.375 146 12313.35 71.55 55422.22 88888.00 2007-05-26 21:43:58.500 146 12313.35 71.55 55422.25 88888.00 2007-05-26 21:43:58.625 146 12313.30 71.58 55422.25 88888.00 2007-05-26 21:43:58.750 146 12313.25 71.58 55422.25 88888.00 2007-05-26 21:43:58.875 146 12313.23 71.58 55422.25 88888.00 2007-05-26 21:43:59.000 146 12313.25 71.53 55422.22 88888.00 2007-05-26 21:43:59.125 146 12313.33 71.55 55422.25 88888.00 2007-05-26 21:43:59.250 146 12313.27 71.45 55422.20 88888.00 2007-05-26 21:43:59.375 146 12313.25 71.47 55422.22 88888.00 2007-05-26 21:43:59.500 146 12313.23 71.50 55422.20 88888.00 2007-05-26 21:43:59.625 146 12313.27 71.58 55422.22 88888.00 2007-05-26 21:43:59.750 146 12313.38 71.58 55422.22 88888.00 2007-05-26 21:43:59.875 146 12313.35 71.58 55422.22 88888.00 2007-05-26 21:44:00.000 146 12313.25 71.58 55422.22 88888.00 2007-05-26 21:44:00.125 146 12313.20 71.62 55422.22 88888.00 2007-05-26 21:44:00.250 146 12313.20 71.55 55422.18 88888.00 2007-05-26 21:44:00.375 146 12313.20 71.55 55422.15 88888.00 2007-05-26 21:44:00.500 146 12313.15 71.55 55422.15 88888.00 2007-05-26 21:44:00.625 146 12313.15 71.55 55422.18 88888.00 2007-05-26 21:44:00.750 146 12313.15 71.58 55422.18 88888.00 2007-05-26 21:44:00.875 146 12313.15 71.58 55422.18 88888.00 2007-05-26 21:44:01.000 146 12313.17 71.58 55422.15 88888.00 2007-05-26 21:44:01.125 146 12313.20 71.67 55422.18 88888.00 2007-05-26 21:44:01.250 146 12313.25 71.62 55422.20 88888.00 2007-05-26 21:44:01.375 146 12313.25 71.58 55422.18 88888.00 2007-05-26 21:44:01.500 146 12313.23 71.62 55422.18 88888.00 2007-05-26 21:44:01.625 146 12313.23 71.65 55422.20 88888.00 2007-05-26 21:44:01.750 146 12313.17 71.60 55422.20 88888.00 2007-05-26 21:44:01.875 146 12313.15 71.62 55422.22 88888.00 2007-05-26 21:44:02.000 146 12313.10 71.62 55422.18 88888.00 2007-05-26 21:44:02.125 146 12313.10 71.60 55422.18 88888.00 2007-05-26 21:44:02.250 146 12313.17 71.62 55422.18 88888.00 2007-05-26 21:44:02.375 146 12313.25 71.67 55422.22 88888.00 2007-05-26 21:44:02.500 146 12313.12 71.65 55422.20 88888.00 2007-05-26 21:44:02.625 146 12313.05 71.60 55422.20 88888.00 2007-05-26 21:44:02.750 146 12313.08 71.58 55422.18 88888.00 2007-05-26 21:44:02.875 146 12313.10 71.55 55422.18 88888.00 2007-05-26 21:44:03.000 146 12313.10 71.60 55422.22 88888.00 2007-05-26 21:44:03.125 146 12313.10 71.65 55422.20 88888.00 2007-05-26 21:44:03.250 146 12313.12 71.67 55422.22 88888.00 2007-05-26 21:44:03.375 146 12313.10 71.67 55422.20 88888.00 2007-05-26 21:44:03.500 146 12313.08 71.60 55422.20 88888.00 2007-05-26 21:44:03.625 146 12313.10 71.60 55422.18 88888.00 2007-05-26 21:44:03.750 146 12313.10 71.60 55422.18 88888.00 2007-05-26 21:44:03.875 146 12313.05 71.62 55422.20 88888.00 2007-05-26 21:44:04.000 146 12312.98 71.62 55422.18 88888.00 2007-05-26 21:44:04.125 146 12313.00 71.60 55422.18 88888.00 2007-05-26 21:44:04.250 146 12313.08 71.53 55422.18 88888.00 2007-05-26 21:44:04.375 146 12313.20 71.58 55422.18 88888.00 2007-05-26 21:44:04.500 146 12313.12 71.55 55422.18 88888.00 2007-05-26 21:44:04.625 146 12313.02 71.60 55422.20 88888.00 2007-05-26 21:44:04.750 146 12312.95 71.60 55422.15 88888.00 2007-05-26 21:44:04.875 146 12313.00 71.58 55422.18 88888.00 2007-05-26 21:44:05.000 146 12313.08 71.65 55422.18 88888.00 2007-05-26 21:44:05.125 146 12313.08 71.65 55422.20 88888.00 2007-05-26 21:44:05.250 146 12313.02 71.62 55422.25 88888.00 2007-05-26 21:44:05.375 146 12312.95 71.55 55422.20 88888.00 2007-05-26 21:44:05.500 146 12312.88 71.53 55422.18 88888.00 2007-05-26 21:44:05.625 146 12312.92 71.60 55422.20 88888.00 2007-05-26 21:44:05.750 146 12313.05 71.67 55422.22 88888.00 2007-05-26 21:44:05.875 146 12313.08 71.60 55422.20 88888.00 2007-05-26 21:44:06.000 146 12313.05 71.47 55422.15 88888.00 2007-05-26 21:44:06.125 146 12313.00 71.45 55422.18 88888.00 2007-05-26 21:44:06.250 146 12313.02 71.53 55422.20 88888.00 2007-05-26 21:44:06.375 146 12313.02 71.58 55422.22 88888.00 2007-05-26 21:44:06.500 146 12312.90 71.53 55422.20 88888.00 2007-05-26 21:44:06.625 146 12312.92 71.50 55422.15 88888.00 2007-05-26 21:44:06.750 146 12313.08 71.55 55422.15 88888.00 2007-05-26 21:44:06.875 146 12313.15 71.62 55422.18 88888.00 2007-05-26 21:44:07.000 146 12313.08 71.60 55422.18 88888.00 2007-05-26 21:44:07.125 146 12312.98 71.58 55422.22 88888.00 2007-05-26 21:44:07.250 146 12313.00 71.50 55422.18 88888.00 2007-05-26 21:44:07.375 146 12313.02 71.53 55422.15 88888.00 2007-05-26 21:44:07.500 146 12313.02 71.58 55422.18 88888.00 2007-05-26 21:44:07.625 146 12313.00 71.60 55422.20 88888.00 2007-05-26 21:44:07.750 146 12313.02 71.53 55422.22 88888.00 2007-05-26 21:44:07.875 146 12313.02 71.58 55422.22 88888.00 2007-05-26 21:44:08.000 146 12312.98 71.60 55422.22 88888.00 2007-05-26 21:44:08.125 146 12312.95 71.55 55422.22 88888.00 2007-05-26 21:44:08.250 146 12312.92 71.45 55422.20 88888.00 2007-05-26 21:44:08.375 146 12312.90 71.42 55422.20 88888.00 2007-05-26 21:44:08.500 146 12312.90 71.47 55422.20 88888.00 2007-05-26 21:44:08.625 146 12312.95 71.55 55422.25 88888.00 2007-05-26 21:44:08.750 146 12313.00 71.53 55422.22 88888.00 2007-05-26 21:44:08.875 146 12312.98 71.47 55422.20 88888.00 2007-05-26 21:44:09.000 146 12312.95 71.50 55422.20 88888.00 2007-05-26 21:44:09.125 146 12312.85 71.58 55422.22 88888.00 2007-05-26 21:44:09.250 146 12312.80 71.47 55422.20 88888.00 2007-05-26 21:44:09.375 146 12312.83 71.45 55422.20 88888.00 2007-05-26 21:44:09.500 146 12312.83 71.45 55422.18 88888.00 2007-05-26 21:44:09.625 146 12312.88 71.50 55422.20 88888.00 2007-05-26 21:44:09.750 146 12312.95 71.50 55422.22 88888.00 2007-05-26 21:44:09.875 146 12312.90 71.50 55422.20 88888.00 2007-05-26 21:44:10.000 146 12312.90 71.47 55422.18 88888.00 2007-05-26 21:44:10.125 146 12312.88 71.50 55422.18 88888.00 2007-05-26 21:44:10.250 146 12312.88 71.47 55422.20 88888.00 2007-05-26 21:44:10.375 146 12312.90 71.45 55422.18 88888.00 2007-05-26 21:44:10.500 146 12312.88 71.45 55422.18 88888.00 2007-05-26 21:44:10.625 146 12312.88 71.47 55422.20 88888.00 2007-05-26 21:44:10.750 146 12312.90 71.53 55422.20 88888.00 2007-05-26 21:44:10.875 146 12312.80 71.42 55422.15 88888.00 2007-05-26 21:44:11.000 146 12312.73 71.38 55422.18 88888.00 2007-05-26 21:44:11.125 146 12312.75 71.45 55422.20 88888.00 2007-05-26 21:44:11.250 146 12312.75 71.42 55422.20 88888.00 2007-05-26 21:44:11.375 146 12312.77 71.42 55422.15 88888.00 2007-05-26 21:44:11.500 146 12312.83 71.53 55422.22 88888.00 2007-05-26 21:44:11.625 146 12312.83 71.50 55422.22 88888.00 2007-05-26 21:44:11.750 146 12312.83 71.50 55422.25 88888.00 2007-05-26 21:44:11.875 146 12312.80 71.42 55422.20 88888.00 2007-05-26 21:44:12.000 146 12312.80 71.42 55422.22 88888.00 2007-05-26 21:44:12.125 146 12312.77 71.40 55422.22 88888.00 2007-05-26 21:44:12.250 146 12312.73 71.40 55422.20 88888.00 2007-05-26 21:44:12.375 146 12312.77 71.47 55422.18 88888.00 2007-05-26 21:44:12.500 146 12312.77 71.47 55422.18 88888.00 2007-05-26 21:44:12.625 146 12312.80 71.47 55422.12 88888.00 2007-05-26 21:44:12.750 146 12312.77 71.45 55422.15 88888.00 2007-05-26 21:44:12.875 146 12312.77 71.40 55422.18 88888.00 2007-05-26 21:44:13.000 146 12312.77 71.40 55422.18 88888.00 2007-05-26 21:44:13.125 146 12312.80 71.45 55422.20 88888.00 2007-05-26 21:44:13.250 146 12312.80 71.42 55422.18 88888.00 2007-05-26 21:44:13.375 146 12312.77 71.40 55422.18 88888.00 2007-05-26 21:44:13.500 146 12312.70 71.38 55422.15 88888.00 2007-05-26 21:44:13.625 146 12312.65 71.35 55422.18 88888.00 2007-05-26 21:44:13.750 146 12312.65 71.33 55422.15 88888.00 2007-05-26 21:44:13.875 146 12312.70 71.33 55422.15 88888.00 2007-05-26 21:44:14.000 146 12312.70 71.38 55422.20 88888.00 2007-05-26 21:44:14.125 146 12312.67 71.42 55422.20 88888.00 2007-05-26 21:44:14.250 146 12312.62 71.40 55422.15 88888.00 2007-05-26 21:44:14.375 146 12312.67 71.40 55422.18 88888.00 2007-05-26 21:44:14.500 146 12312.67 71.42 55422.18 88888.00 2007-05-26 21:44:14.625 146 12312.65 71.40 55422.15 88888.00 2007-05-26 21:44:14.750 146 12312.62 71.40 55422.18 88888.00 2007-05-26 21:44:14.875 146 12312.65 71.38 55422.20 88888.00 2007-05-26 21:44:15.000 146 12312.70 71.42 55422.20 88888.00 2007-05-26 21:44:15.125 146 12312.70 71.42 55422.20 88888.00 2007-05-26 21:44:15.250 146 12312.65 71.35 55422.18 88888.00 2007-05-26 21:44:15.375 146 12312.65 71.35 55422.18 88888.00 2007-05-26 21:44:15.500 146 12312.62 71.38 55422.20 88888.00 2007-05-26 21:44:15.625 146 12312.60 71.35 55422.18 88888.00 2007-05-26 21:44:15.750 146 12312.62 71.38 55422.20 88888.00 2007-05-26 21:44:15.875 146 12312.58 71.35 55422.18 88888.00 2007-05-26 21:44:16.000 146 12312.55 71.38 55422.18 88888.00 2007-05-26 21:44:16.125 146 12312.55 71.33 55422.20 88888.00 2007-05-26 21:44:16.250 146 12312.60 71.40 55422.22 88888.00 2007-05-26 21:44:16.375 146 12312.60 71.42 55422.22 88888.00 2007-05-26 21:44:16.500 146 12312.55 71.40 55422.25 88888.00 2007-05-26 21:44:16.625 146 12312.55 71.38 55422.25 88888.00 2007-05-26 21:44:16.750 146 12312.60 71.35 55422.28 88888.00 2007-05-26 21:44:16.875 146 12312.65 71.40 55422.28 88888.00 2007-05-26 21:44:17.000 146 12312.62 71.38 55422.28 88888.00 2007-05-26 21:44:17.125 146 12312.55 71.35 55422.28 88888.00 2007-05-26 21:44:17.250 146 12312.48 71.30 55422.28 88888.00 2007-05-26 21:44:17.375 146 12312.55 71.35 55422.25 88888.00 2007-05-26 21:44:17.500 146 12312.60 71.45 55422.30 88888.00 2007-05-26 21:44:17.625 146 12312.52 71.38 55422.28 88888.00 2007-05-26 21:44:17.750 146 12312.50 71.30 55422.22 88888.00 2007-05-26 21:44:17.875 146 12312.50 71.33 55422.25 88888.00 2007-05-26 21:44:18.000 146 12312.45 71.33 55422.25 88888.00 2007-05-26 21:44:18.125 146 12312.48 71.30 55422.25 88888.00 2007-05-26 21:44:18.250 146 12312.50 71.33 55422.28 88888.00 2007-05-26 21:44:18.375 146 12312.52 71.30 55422.28 88888.00 2007-05-26 21:44:18.500 146 12312.45 71.28 55422.30 88888.00 2007-05-26 21:44:18.625 146 12312.42 71.30 55422.30 88888.00 2007-05-26 21:44:18.750 146 12312.42 71.33 55422.30 88888.00 2007-05-26 21:44:18.875 146 12312.40 71.33 55422.28 88888.00 2007-05-26 21:44:19.000 146 12312.38 71.33 55422.28 88888.00 2007-05-26 21:44:19.125 146 12312.33 71.33 55422.25 88888.00 2007-05-26 21:44:19.250 146 12312.33 71.35 55422.25 88888.00 2007-05-26 21:44:19.375 146 12312.35 71.28 55422.25 88888.00 2007-05-26 21:44:19.500 146 12312.25 71.22 55422.25 88888.00 2007-05-26 21:44:19.625 146 12312.15 71.28 55422.28 88888.00 2007-05-26 21:44:19.750 146 12312.20 71.35 55422.28 88888.00 2007-05-26 21:44:19.875 146 12312.20 71.28 55422.28 88888.00 2007-05-26 21:44:20.000 146 12312.20 71.22 55422.22 88888.00 2007-05-26 21:44:20.125 146 12312.20 71.30 55422.28 88888.00 2007-05-26 21:44:20.250 146 12312.23 71.35 55422.28 88888.00 2007-05-26 21:44:20.375 146 12312.30 71.30 55422.30 88888.00 2007-05-26 21:44:20.500 146 12312.25 71.30 55422.28 88888.00 2007-05-26 21:44:20.625 146 12312.27 71.25 55422.30 88888.00 2007-05-26 21:44:20.750 146 12312.27 71.25 55422.30 88888.00 2007-05-26 21:44:20.875 146 12312.27 71.28 55422.30 88888.00 2007-05-26 21:44:21.000 146 12312.27 71.28 55422.28 88888.00 2007-05-26 21:44:21.125 146 12312.25 71.28 55422.28 88888.00 2007-05-26 21:44:21.250 146 12312.23 71.25 55422.32 88888.00 2007-05-26 21:44:21.375 146 12312.20 71.25 55422.30 88888.00 2007-05-26 21:44:21.500 146 12312.17 71.20 55422.30 88888.00 2007-05-26 21:44:21.625 146 12312.05 71.20 55422.30 88888.00 2007-05-26 21:44:21.750 146 12312.02 71.22 55422.30 88888.00 2007-05-26 21:44:21.875 146 12312.02 71.25 55422.30 88888.00 2007-05-26 21:44:22.000 146 12311.98 71.22 55422.30 88888.00 2007-05-26 21:44:22.125 146 12312.05 71.22 55422.32 88888.00 2007-05-26 21:44:22.250 146 12312.02 71.20 55422.32 88888.00 2007-05-26 21:44:22.375 146 12311.98 71.22 55422.35 88888.00 2007-05-26 21:44:22.500 146 12311.88 71.20 55422.32 88888.00 2007-05-26 21:44:22.625 146 12311.90 71.22 55422.30 88888.00 2007-05-26 21:44:22.750 146 12311.95 71.25 55422.32 88888.00 2007-05-26 21:44:22.875 146 12311.90 71.25 55422.30 88888.00 2007-05-26 21:44:23.000 146 12311.88 71.22 55422.30 88888.00 2007-05-26 21:44:23.125 146 12311.88 71.15 55422.30 88888.00 2007-05-26 21:44:23.250 146 12311.88 71.17 55422.32 88888.00 2007-05-26 21:44:23.375 146 12311.92 71.22 55422.32 88888.00 2007-05-26 21:44:23.500 146 12311.85 71.17 55422.32 88888.00 2007-05-26 21:44:23.625 146 12311.83 71.12 55422.32 88888.00 2007-05-26 21:44:23.750 146 12311.85 71.15 55422.30 88888.00 2007-05-26 21:44:23.875 146 12311.85 71.20 55422.32 88888.00 2007-05-26 21:44:24.000 146 12311.80 71.12 55422.28 88888.00 2007-05-26 21:44:24.125 146 12311.67 71.10 55422.28 88888.00 2007-05-26 21:44:24.250 146 12311.65 71.12 55422.30 88888.00 2007-05-26 21:44:24.375 146 12311.73 71.22 55422.35 88888.00 2007-05-26 21:44:24.500 146 12311.75 71.25 55422.35 88888.00 2007-05-26 21:44:24.625 146 12311.70 71.20 55422.35 88888.00 2007-05-26 21:44:24.750 146 12311.67 71.20 55422.35 88888.00 2007-05-26 21:44:24.875 146 12311.62 71.15 55422.30 88888.00 2007-05-26 21:44:25.000 146 12311.58 71.12 55422.30 88888.00 2007-05-26 21:44:25.125 146 12311.55 71.20 55422.38 88888.00 2007-05-26 21:44:25.250 146 12311.50 71.17 55422.35 88888.00 2007-05-26 21:44:25.375 146 12311.48 71.17 55422.35 88888.00 2007-05-26 21:44:25.500 146 12311.50 71.22 55422.38 88888.00 2007-05-26 21:44:25.625 146 12311.52 71.22 55422.35 88888.00 2007-05-26 21:44:25.750 146 12311.52 71.17 55422.35 88888.00 2007-05-26 21:44:25.875 146 12311.52 71.15 55422.35 88888.00 2007-05-26 21:44:26.000 146 12311.48 71.15 55422.32 88888.00 2007-05-26 21:44:26.125 146 12311.52 71.17 55422.40 88888.00 2007-05-26 21:44:26.250 146 12311.45 71.17 55422.38 88888.00 2007-05-26 21:44:26.375 146 12311.45 71.17 55422.35 88888.00 2007-05-26 21:44:26.500 146 12311.45 71.20 55422.32 88888.00 2007-05-26 21:44:26.625 146 12311.48 71.20 55422.35 88888.00 2007-05-26 21:44:26.750 146 12311.52 71.20 55422.35 88888.00 2007-05-26 21:44:26.875 146 12311.50 71.17 55422.35 88888.00 2007-05-26 21:44:27.000 146 12311.38 71.15 55422.32 88888.00 2007-05-26 21:44:27.125 146 12311.38 71.12 55422.32 88888.00 2007-05-26 21:44:27.250 146 12311.38 71.12 55422.35 88888.00 2007-05-26 21:44:27.375 146 12311.38 71.17 55422.38 88888.00 2007-05-26 21:44:27.500 146 12311.38 71.20 55422.35 88888.00 2007-05-26 21:44:27.625 146 12311.38 71.20 55422.40 88888.00 2007-05-26 21:44:27.750 146 12311.40 71.22 55422.40 88888.00 2007-05-26 21:44:27.875 146 12311.42 71.20 55422.38 88888.00 2007-05-26 21:44:28.000 146 12311.42 71.20 55422.38 88888.00 2007-05-26 21:44:28.125 146 12311.35 71.20 55422.35 88888.00 2007-05-26 21:44:28.250 146 12311.30 71.17 55422.30 88888.00 2007-05-26 21:44:28.375 146 12311.35 71.17 55422.30 88888.00 2007-05-26 21:44:28.500 146 12311.38 71.22 55422.32 88888.00 2007-05-26 21:44:28.625 146 12311.38 71.17 55422.32 88888.00 2007-05-26 21:44:28.750 146 12311.40 71.17 55422.35 88888.00 2007-05-26 21:44:28.875 146 12311.38 71.20 55422.35 88888.00 2007-05-26 21:44:29.000 146 12311.33 71.20 55422.28 88888.00 2007-05-26 21:44:29.125 146 12311.30 71.20 55422.30 88888.00 2007-05-26 21:44:29.250 146 12311.27 71.17 55422.30 88888.00 2007-05-26 21:44:29.375 146 12311.27 71.17 55422.28 88888.00 2007-05-26 21:44:29.500 146 12311.25 71.17 55422.30 88888.00 2007-05-26 21:44:29.625 146 12311.23 71.20 55422.30 88888.00 2007-05-26 21:44:29.750 146 12311.27 71.25 55422.35 88888.00 2007-05-26 21:44:29.875 146 12311.27 71.28 55422.32 88888.00 2007-05-26 21:44:30.000 146 12311.20 71.20 55422.28 88888.00 2007-05-26 21:44:30.125 146 12311.17 71.20 55422.28 88888.00 2007-05-26 21:44:30.250 146 12311.23 71.22 55422.30 88888.00 2007-05-26 21:44:30.375 146 12311.27 71.22 55422.30 88888.00 2007-05-26 21:44:30.500 146 12311.25 71.20 55422.25 88888.00 2007-05-26 21:44:30.625 146 12311.20 71.25 55422.28 88888.00 2007-05-26 21:44:30.750 146 12311.17 71.22 55422.25 88888.00 2007-05-26 21:44:30.875 146 12311.15 71.17 55422.22 88888.00 2007-05-26 21:44:31.000 146 12311.10 71.15 55422.20 88888.00 2007-05-26 21:44:31.125 146 12311.10 71.17 55422.22 88888.00 2007-05-26 21:44:31.250 146 12311.12 71.25 55422.28 88888.00 2007-05-26 21:44:31.375 146 12311.12 71.22 55422.25 88888.00 2007-05-26 21:44:31.500 146 12311.12 71.15 55422.20 88888.00 2007-05-26 21:44:31.625 146 12311.10 71.17 55422.22 88888.00 2007-05-26 21:44:31.750 146 12311.08 71.20 55422.22 88888.00 2007-05-26 21:44:31.875 146 12311.10 71.28 55422.22 88888.00 2007-05-26 21:44:32.000 146 12311.15 71.28 55422.25 88888.00 2007-05-26 21:44:32.125 146 12311.12 71.20 55422.22 88888.00 2007-05-26 21:44:32.250 146 12311.12 71.28 55422.25 88888.00 2007-05-26 21:44:32.375 146 12311.17 71.30 55422.30 88888.00 2007-05-26 21:44:32.500 146 12311.23 71.30 55422.25 88888.00 2007-05-26 21:44:32.625 146 12311.20 71.28 55422.20 88888.00 2007-05-26 21:44:32.750 146 12311.20 71.28 55422.20 88888.00 2007-05-26 21:44:32.875 146 12311.20 71.33 55422.28 88888.00 2007-05-26 21:44:33.000 146 12311.23 71.33 55422.28 88888.00 2007-05-26 21:44:33.125 146 12311.23 71.25 55422.25 88888.00 2007-05-26 21:44:33.250 146 12311.17 71.20 55422.22 88888.00 2007-05-26 21:44:33.375 146 12311.23 71.25 55422.22 88888.00 2007-05-26 21:44:33.500 146 12311.17 71.30 55422.22 88888.00 2007-05-26 21:44:33.625 146 12311.17 71.33 55422.22 88888.00 2007-05-26 21:44:33.750 146 12311.20 71.35 55422.22 88888.00 2007-05-26 21:44:33.875 146 12311.15 71.33 55422.25 88888.00 2007-05-26 21:44:34.000 146 12311.20 71.30 55422.22 88888.00 2007-05-26 21:44:34.125 146 12311.25 71.30 55422.25 88888.00 2007-05-26 21:44:34.250 146 12311.20 71.33 55422.22 88888.00 2007-05-26 21:44:34.375 146 12311.25 71.30 55422.20 88888.00 2007-05-26 21:44:34.500 146 12311.27 71.30 55422.18 88888.00 2007-05-26 21:44:34.625 146 12311.30 71.33 55422.20 88888.00 2007-05-26 21:44:34.750 146 12311.30 71.35 55422.18 88888.00 2007-05-26 21:44:34.875 146 12311.23 71.33 55422.15 88888.00 2007-05-26 21:44:35.000 146 12311.15 71.33 55422.15 88888.00 2007-05-26 21:44:35.125 146 12311.17 71.33 55422.15 88888.00 2007-05-26 21:44:35.250 146 12311.20 71.35 55422.18 88888.00 2007-05-26 21:44:35.375 146 12311.12 71.38 55422.12 88888.00 2007-05-26 21:44:35.500 146 12311.10 71.30 55422.12 88888.00 2007-05-26 21:44:35.625 146 12311.17 71.30 55422.15 88888.00 2007-05-26 21:44:35.750 146 12311.17 71.35 55422.15 88888.00 2007-05-26 21:44:35.875 146 12311.20 71.40 55422.18 88888.00 2007-05-26 21:44:36.000 146 12311.20 71.40 55422.18 88888.00 2007-05-26 21:44:36.125 146 12311.25 71.40 55422.20 88888.00 2007-05-26 21:44:36.250 146 12311.17 71.42 55422.18 88888.00 2007-05-26 21:44:36.375 146 12311.12 71.40 55422.18 88888.00 2007-05-26 21:44:36.500 146 12311.08 71.38 55422.15 88888.00 2007-05-26 21:44:36.625 146 12311.10 71.35 55422.12 88888.00 2007-05-26 21:44:36.750 146 12311.12 71.38 55422.12 88888.00 2007-05-26 21:44:36.875 146 12311.20 71.35 55422.12 88888.00 2007-05-26 21:44:37.000 146 12311.20 71.38 55422.12 88888.00 2007-05-26 21:44:37.125 146 12311.10 71.38 55422.15 88888.00 2007-05-26 21:44:37.250 146 12311.10 71.35 55422.12 88888.00 2007-05-26 21:44:37.375 146 12311.12 71.38 55422.12 88888.00 2007-05-26 21:44:37.500 146 12311.12 71.40 55422.10 88888.00 2007-05-26 21:44:37.625 146 12311.20 71.42 55422.10 88888.00 2007-05-26 21:44:37.750 146 12311.15 71.38 55422.05 88888.00 2007-05-26 21:44:37.875 146 12311.10 71.38 55422.07 88888.00 2007-05-26 21:44:38.000 146 12311.15 71.38 55422.07 88888.00 2007-05-26 21:44:38.125 146 12311.20 71.40 55422.07 88888.00 2007-05-26 21:44:38.250 146 12311.20 71.42 55422.07 88888.00 2007-05-26 21:44:38.375 146 12311.23 71.45 55422.07 88888.00 2007-05-26 21:44:38.500 146 12311.17 71.42 55422.03 88888.00 2007-05-26 21:44:38.625 146 12311.17 71.45 55422.05 88888.00 2007-05-26 21:44:38.750 146 12311.20 71.45 55422.05 88888.00 2007-05-26 21:44:38.875 146 12311.25 71.50 55422.07 88888.00 2007-05-26 21:44:39.000 146 12311.23 71.47 55422.07 88888.00 2007-05-26 21:44:39.125 146 12311.23 71.45 55422.07 88888.00 2007-05-26 21:44:39.250 146 12311.23 71.42 55422.03 88888.00 2007-05-26 21:44:39.375 146 12311.27 71.47 55422.05 88888.00 2007-05-26 21:44:39.500 146 12311.25 71.47 55422.03 88888.00 2007-05-26 21:44:39.625 146 12311.33 71.53 55422.03 88888.00 2007-05-26 21:44:39.750 146 12311.38 71.50 55422.03 88888.00 2007-05-26 21:44:39.875 146 12311.33 71.45 55422.03 88888.00 2007-05-26 21:44:40.000 146 12311.30 71.45 55422.00 88888.00 2007-05-26 21:44:40.125 146 12311.27 71.50 55421.97 88888.00 2007-05-26 21:44:40.250 146 12311.25 71.47 55422.03 88888.00 2007-05-26 21:44:40.375 146 12311.30 71.53 55422.03 88888.00 2007-05-26 21:44:40.500 146 12311.33 71.60 55422.05 88888.00 2007-05-26 21:44:40.625 146 12311.33 71.53 55422.03 88888.00 2007-05-26 21:44:40.750 146 12311.33 71.53 55422.00 88888.00 2007-05-26 21:44:40.875 146 12311.38 71.47 55422.00 88888.00 2007-05-26 21:44:41.000 146 12311.38 71.50 55421.97 88888.00 2007-05-26 21:44:41.125 146 12311.38 71.50 55421.97 88888.00 2007-05-26 21:44:41.250 146 12311.30 71.47 55421.95 88888.00 2007-05-26 21:44:41.375 146 12311.30 71.50 55421.93 88888.00 2007-05-26 21:44:41.500 146 12311.25 71.55 55421.93 88888.00 2007-05-26 21:44:41.625 146 12311.25 71.53 55421.95 88888.00 2007-05-26 21:44:41.750 146 12311.30 71.53 55421.90 88888.00 2007-05-26 21:44:41.875 146 12311.35 71.50 55421.90 88888.00 2007-05-26 21:44:42.000 146 12311.38 71.53 55421.88 88888.00 2007-05-26 21:44:42.125 146 12311.38 71.53 55421.85 88888.00 2007-05-26 21:44:42.250 146 12311.40 71.53 55421.90 88888.00 2007-05-26 21:44:42.375 146 12311.33 71.55 55421.90 88888.00 2007-05-26 21:44:42.500 146 12311.27 71.50 55421.88 88888.00 2007-05-26 21:44:42.625 146 12311.33 71.50 55421.85 88888.00 2007-05-26 21:44:42.750 146 12311.50 71.60 55421.90 88888.00 2007-05-26 21:44:42.875 146 12311.52 71.58 55421.88 88888.00 2007-05-26 21:44:43.000 146 12311.52 71.60 55421.90 88888.00 2007-05-26 21:44:43.125 146 12311.42 71.60 55421.90 88888.00 2007-05-26 21:44:43.250 146 12311.40 71.55 55421.82 88888.00 2007-05-26 21:44:43.375 146 12311.35 71.53 55421.82 88888.00 2007-05-26 21:44:43.500 146 12311.33 71.55 55421.85 88888.00 2007-05-26 21:44:43.625 146 12311.38 71.50 55421.78 88888.00 2007-05-26 21:44:43.750 146 12311.40 71.47 55421.75 88888.00 2007-05-26 21:44:43.875 146 12311.42 71.55 55421.78 88888.00 2007-05-26 21:44:44.000 146 12311.45 71.62 55421.82 88888.00 2007-05-26 21:44:44.125 146 12311.42 71.58 55421.78 88888.00 2007-05-26 21:44:44.250 146 12311.42 71.58 55421.78 88888.00 2007-05-26 21:44:44.375 146 12311.48 71.65 55421.80 88888.00 2007-05-26 21:44:44.500 146 12311.52 71.60 55421.82 88888.00 2007-05-26 21:44:44.625 146 12311.52 71.60 55421.80 88888.00 2007-05-26 21:44:44.750 146 12311.50 71.60 55421.78 88888.00 2007-05-26 21:44:44.875 146 12311.45 71.50 55421.75 88888.00 2007-05-26 21:44:45.000 146 12311.50 71.50 55421.75 88888.00 2007-05-26 21:44:45.125 146 12311.55 71.53 55421.78 88888.00 2007-05-26 21:44:45.250 146 12311.52 71.55 55421.82 88888.00 2007-05-26 21:44:45.375 146 12311.50 71.55 55421.82 88888.00 2007-05-26 21:44:45.500 146 12311.42 71.55 55421.75 88888.00 2007-05-26 21:44:45.625 146 12311.50 71.60 55421.78 88888.00 2007-05-26 21:44:45.750 146 12311.60 71.65 55421.80 88888.00 2007-05-26 21:44:45.875 146 12311.58 71.62 55421.78 88888.00 2007-05-26 21:44:46.000 146 12311.58 71.58 55421.78 88888.00 2007-05-26 21:44:46.125 146 12311.58 71.55 55421.75 88888.00 2007-05-26 21:44:46.250 146 12311.55 71.53 55421.75 88888.00 2007-05-26 21:44:46.375 146 12311.62 71.60 55421.75 88888.00 2007-05-26 21:44:46.500 146 12311.52 71.50 55421.72 88888.00 2007-05-26 21:44:46.625 146 12311.60 71.53 55421.70 88888.00 2007-05-26 21:44:46.750 146 12311.65 71.53 55421.72 88888.00 2007-05-26 21:44:46.875 146 12311.62 71.55 55421.72 88888.00 2007-05-26 21:44:47.000 146 12311.62 71.58 55421.72 88888.00 2007-05-26 21:44:47.125 146 12311.62 71.58 55421.70 88888.00 2007-05-26 21:44:47.250 146 12311.55 71.53 55421.70 88888.00 2007-05-26 21:44:47.375 146 12311.58 71.53 55421.70 88888.00 2007-05-26 21:44:47.500 146 12311.60 71.55 55421.70 88888.00 2007-05-26 21:44:47.625 146 12311.62 71.58 55421.72 88888.00 2007-05-26 21:44:47.750 146 12311.60 71.60 55421.70 88888.00 2007-05-26 21:44:47.875 146 12311.52 71.60 55421.70 88888.00 2007-05-26 21:44:48.000 146 12311.52 71.58 55421.68 88888.00 2007-05-26 21:44:48.125 146 12311.65 71.58 55421.70 88888.00 2007-05-26 21:44:48.250 146 12311.67 71.53 55421.68 88888.00 2007-05-26 21:44:48.375 146 12311.70 71.60 55421.70 88888.00 2007-05-26 21:44:48.500 146 12311.73 71.60 55421.68 88888.00 2007-05-26 21:44:48.625 146 12311.75 71.58 55421.65 88888.00 2007-05-26 21:44:48.750 146 12311.80 71.53 55421.60 88888.00 2007-05-26 21:44:48.875 146 12311.80 71.55 55421.65 88888.00 2007-05-26 21:44:49.000 146 12311.73 71.60 55421.65 88888.00 2007-05-26 21:44:49.125 146 12311.73 71.55 55421.65 88888.00 2007-05-26 21:44:49.250 146 12311.60 71.47 55421.60 88888.00 2007-05-26 21:44:49.375 146 12311.73 71.50 55421.62 88888.00 2007-05-26 21:44:49.500 146 12311.83 71.53 55421.65 88888.00 2007-05-26 21:44:49.625 146 12311.80 71.53 55421.65 88888.00 2007-05-26 21:44:49.750 146 12311.75 71.47 55421.65 88888.00 2007-05-26 21:44:49.875 146 12311.75 71.45 55421.60 88888.00 2007-05-26 21:44:50.000 146 12311.75 71.45 55421.60 88888.00 2007-05-26 21:44:50.125 146 12311.80 71.50 55421.60 88888.00 2007-05-26 21:44:50.250 146 12311.80 71.55 55421.65 88888.00 2007-05-26 21:44:50.375 146 12311.83 71.55 55421.68 88888.00 2007-05-26 21:44:50.500 146 12311.80 71.50 55421.62 88888.00 2007-05-26 21:44:50.625 146 12311.75 71.50 55421.60 88888.00 2007-05-26 21:44:50.750 146 12311.75 71.50 55421.60 88888.00 2007-05-26 21:44:50.875 146 12311.77 71.53 55421.62 88888.00 2007-05-26 21:44:51.000 146 12311.75 71.55 55421.62 88888.00 2007-05-26 21:44:51.125 146 12311.80 71.55 55421.60 88888.00 2007-05-26 21:44:51.250 146 12311.77 71.50 55421.57 88888.00 2007-05-26 21:44:51.375 146 12311.75 71.47 55421.62 88888.00 2007-05-26 21:44:51.500 146 12311.77 71.42 55421.60 88888.00 2007-05-26 21:44:51.625 146 12311.77 71.38 55421.55 88888.00 2007-05-26 21:44:51.750 146 12311.75 71.40 55421.57 88888.00 2007-05-26 21:44:51.875 146 12311.73 71.42 55421.57 88888.00 2007-05-26 21:44:52.000 146 12311.67 71.42 55421.57 88888.00 2007-05-26 21:44:52.125 146 12311.65 71.42 55421.60 88888.00 2007-05-26 21:44:52.250 146 12311.73 71.42 55421.55 88888.00 2007-05-26 21:44:52.375 146 12311.70 71.42 55421.55 88888.00 2007-05-26 21:44:52.500 146 12311.73 71.47 55421.57 88888.00 2007-05-26 21:44:52.625 146 12311.75 71.45 55421.55 88888.00 2007-05-26 21:44:52.750 146 12311.70 71.35 55421.55 88888.00 2007-05-26 21:44:52.875 146 12311.73 71.33 55421.57 88888.00 2007-05-26 21:44:53.000 146 12311.73 71.38 55421.57 88888.00 2007-05-26 21:44:53.125 146 12311.75 71.40 55421.57 88888.00 2007-05-26 21:44:53.250 146 12311.80 71.42 55421.57 88888.00 2007-05-26 21:44:53.375 146 12311.85 71.40 55421.57 88888.00 2007-05-26 21:44:53.500 146 12311.88 71.42 55421.55 88888.00 2007-05-26 21:44:53.625 146 12311.83 71.45 55421.55 88888.00 2007-05-26 21:44:53.750 146 12311.75 71.38 55421.50 88888.00 2007-05-26 21:44:53.875 146 12311.73 71.38 55421.55 88888.00 2007-05-26 21:44:54.000 146 12311.83 71.42 55421.55 88888.00 2007-05-26 21:44:54.125 146 12311.80 71.35 55421.53 88888.00 2007-05-26 21:44:54.250 146 12311.75 71.35 55421.53 88888.00 2007-05-26 21:44:54.375 146 12311.77 71.33 55421.50 88888.00 2007-05-26 21:44:54.500 146 12311.77 71.35 55421.53 88888.00 2007-05-26 21:44:54.625 146 12311.83 71.38 55421.53 88888.00 2007-05-26 21:44:54.750 146 12311.75 71.33 55421.50 88888.00 2007-05-26 21:44:54.875 146 12311.75 71.35 55421.50 88888.00 2007-05-26 21:44:55.000 146 12311.85 71.42 55421.53 88888.00 2007-05-26 21:44:55.125 146 12311.77 71.45 55421.53 88888.00 2007-05-26 21:44:55.250 146 12311.75 71.30 55421.50 88888.00 2007-05-26 21:44:55.375 146 12311.80 71.25 55421.50 88888.00 2007-05-26 21:44:55.500 146 12311.77 71.28 55421.50 88888.00 2007-05-26 21:44:55.625 146 12311.70 71.33 55421.50 88888.00 2007-05-26 21:44:55.750 146 12311.73 71.30 55421.50 88888.00 2007-05-26 21:44:55.875 146 12311.75 71.35 55421.50 88888.00 2007-05-26 21:44:56.000 146 12311.85 71.33 55421.50 88888.00 2007-05-26 21:44:56.125 146 12311.83 71.28 55421.47 88888.00 2007-05-26 21:44:56.250 146 12311.77 71.30 55421.50 88888.00 2007-05-26 21:44:56.375 146 12311.80 71.28 55421.50 88888.00 2007-05-26 21:44:56.500 146 12311.80 71.22 55421.47 88888.00 2007-05-26 21:44:56.625 146 12311.73 71.20 55421.47 88888.00 2007-05-26 21:44:56.750 146 12311.73 71.25 55421.45 88888.00 2007-05-26 21:44:56.875 146 12311.80 71.22 55421.47 88888.00 2007-05-26 21:44:57.000 146 12311.85 71.22 55421.47 88888.00 2007-05-26 21:44:57.125 146 12311.80 71.20 55421.50 88888.00 2007-05-26 21:44:57.250 146 12311.65 71.20 55421.50 88888.00 2007-05-26 21:44:57.375 146 12311.70 71.20 55421.50 88888.00 2007-05-26 21:44:57.500 146 12311.77 71.17 55421.45 88888.00 2007-05-26 21:44:57.625 146 12311.95 71.17 55421.47 88888.00 2007-05-26 21:44:57.750 146 12311.98 71.25 55421.45 88888.00 2007-05-26 21:44:57.875 146 12311.90 71.25 55421.45 88888.00 2007-05-26 21:44:58.000 146 12311.88 71.22 55421.43 88888.00 2007-05-26 21:44:58.125 146 12311.83 71.20 55421.45 88888.00 2007-05-26 21:44:58.250 146 12311.77 71.12 55421.43 88888.00 2007-05-26 21:44:58.375 146 12311.77 71.15 55421.43 88888.00 2007-05-26 21:44:58.500 146 12311.83 71.17 55421.45 88888.00 2007-05-26 21:44:58.625 146 12311.80 71.25 55421.45 88888.00 2007-05-26 21:44:58.750 146 12311.83 71.17 55421.43 88888.00 2007-05-26 21:44:58.875 146 12311.85 71.15 55421.45 88888.00 2007-05-26 21:44:59.000 146 12311.95 71.17 55421.43 88888.00 2007-05-26 21:44:59.125 146 12311.92 71.17 55421.47 88888.00 2007-05-26 21:44:59.250 146 12311.80 71.15 55421.45 88888.00 2007-05-26 21:44:59.375 146 12311.77 71.12 55421.40 88888.00 2007-05-26 21:44:59.500 146 12311.80 71.10 55421.43 88888.00 2007-05-26 21:44:59.625 146 12311.80 71.08 55421.43 88888.00 2007-05-26 21:44:59.750 146 12311.85 71.12 55421.43 88888.00 2007-05-26 21:44:59.875 146 12311.90 71.12 55421.43 88888.00 2007-05-26 21:45:00.000 146 12311.85 71.08 55421.40 88888.00 2007-05-26 21:45:00.125 146 12311.83 71.12 55421.45 88888.00 2007-05-26 21:45:00.250 146 12311.80 71.12 55421.45 88888.00 2007-05-26 21:45:00.375 146 12311.83 71.10 55421.43 88888.00 2007-05-26 21:45:00.500 146 12311.85 71.08 55421.43 88888.00 2007-05-26 21:45:00.625 146 12311.88 71.05 55421.40 88888.00 2007-05-26 21:45:00.750 146 12311.88 71.10 55421.40 88888.00 2007-05-26 21:45:00.875 146 12311.83 71.00 55421.40 88888.00 2007-05-26 21:45:01.000 146 12311.83 71.00 55421.40 88888.00 2007-05-26 21:45:01.125 146 12311.80 71.03 55421.40 88888.00 2007-05-26 21:45:01.250 146 12311.80 71.05 55421.40 88888.00 2007-05-26 21:45:01.375 146 12311.85 71.03 55421.35 88888.00 2007-05-26 21:45:01.500 146 12311.83 71.03 55421.43 88888.00 2007-05-26 21:45:01.625 146 12311.85 71.08 55421.45 88888.00 2007-05-26 21:45:01.750 146 12311.85 71.05 55421.40 88888.00 2007-05-26 21:45:01.875 146 12311.88 71.00 55421.38 88888.00 2007-05-26 21:45:02.000 146 12311.90 71.03 55421.40 88888.00 2007-05-26 21:45:02.125 146 12311.90 71.00 55421.38 88888.00 2007-05-26 21:45:02.250 146 12311.92 71.03 55421.40 88888.00 2007-05-26 21:45:02.375 146 12311.88 71.00 55421.38 88888.00 2007-05-26 21:45:02.500 146 12311.83 71.00 55421.38 88888.00 2007-05-26 21:45:02.625 146 12311.88 71.00 55421.35 88888.00 2007-05-26 21:45:02.750 146 12311.92 70.97 55421.35 88888.00 2007-05-26 21:45:02.875 146 12312.00 70.95 55421.32 88888.00 2007-05-26 21:45:03.000 146 12312.02 70.97 55421.30 88888.00 2007-05-26 21:45:03.125 146 12311.92 70.95 55421.30 88888.00 2007-05-26 21:45:03.250 146 12311.92 70.92 55421.32 88888.00 2007-05-26 21:45:03.375 146 12312.00 70.88 55421.30 88888.00 2007-05-26 21:45:03.500 146 12311.92 70.88 55421.28 88888.00 2007-05-26 21:45:03.625 146 12311.90 70.88 55421.28 88888.00 2007-05-26 21:45:03.750 146 12311.95 70.88 55421.32 88888.00 2007-05-26 21:45:03.875 146 12311.92 70.88 55421.30 88888.00 2007-05-26 21:45:04.000 146 12311.90 70.88 55421.28 88888.00 2007-05-26 21:45:04.125 146 12311.85 70.88 55421.30 88888.00 2007-05-26 21:45:04.250 146 12311.75 70.78 55421.30 88888.00 2007-05-26 21:45:04.375 146 12311.80 70.78 55421.30 88888.00 2007-05-26 21:45:04.500 146 12311.85 70.80 55421.32 88888.00 2007-05-26 21:45:04.625 146 12311.92 70.80 55421.35 88888.00 2007-05-26 21:45:04.750 146 12311.95 70.88 55421.35 88888.00 2007-05-26 21:45:04.875 146 12311.92 70.83 55421.30 88888.00 2007-05-26 21:45:05.000 146 12311.90 70.72 55421.28 88888.00 2007-05-26 21:45:05.125 146 12311.90 70.72 55421.30 88888.00 2007-05-26 21:45:05.250 146 12311.92 70.78 55421.32 88888.00 2007-05-26 21:45:05.375 146 12312.00 70.75 55421.35 88888.00 2007-05-26 21:45:05.500 146 12312.02 70.70 55421.32 88888.00 2007-05-26 21:45:05.625 146 12311.90 70.67 55421.28 88888.00 2007-05-26 21:45:05.750 146 12311.90 70.70 55421.30 88888.00 2007-05-26 21:45:05.875 146 12311.95 70.65 55421.28 88888.00 2007-05-26 21:45:06.000 146 12312.00 70.65 55421.25 88888.00 2007-05-26 21:45:06.125 146 12311.98 70.67 55421.28 88888.00 2007-05-26 21:45:06.250 146 12311.98 70.65 55421.30 88888.00 2007-05-26 21:45:06.375 146 12311.90 70.62 55421.22 88888.00 2007-05-26 21:45:06.500 146 12311.90 70.62 55421.25 88888.00 2007-05-26 21:45:06.625 146 12311.95 70.65 55421.30 88888.00 2007-05-26 21:45:06.750 146 12311.98 70.60 55421.25 88888.00 2007-05-26 21:45:06.875 146 12312.00 70.60 55421.28 88888.00 2007-05-26 21:45:07.000 146 12311.92 70.55 55421.25 88888.00 2007-05-26 21:45:07.125 146 12311.95 70.58 55421.28 88888.00 2007-05-26 21:45:07.250 146 12311.98 70.60 55421.30 88888.00 2007-05-26 21:45:07.375 146 12311.95 70.60 55421.30 88888.00 2007-05-26 21:45:07.500 146 12311.98 70.60 55421.32 88888.00 2007-05-26 21:45:07.625 146 12311.95 70.50 55421.30 88888.00 2007-05-26 21:45:07.750 146 12311.85 70.47 55421.25 88888.00 2007-05-26 21:45:07.875 146 12311.90 70.50 55421.25 88888.00 2007-05-26 21:45:08.000 146 12312.02 70.53 55421.30 88888.00 2007-05-26 21:45:08.125 146 12312.02 70.53 55421.28 88888.00 2007-05-26 21:45:08.250 146 12311.95 70.42 55421.25 88888.00 2007-05-26 21:45:08.375 146 12311.95 70.40 55421.25 88888.00 2007-05-26 21:45:08.500 146 12311.95 70.42 55421.30 88888.00 2007-05-26 21:45:08.625 146 12311.98 70.47 55421.30 88888.00 2007-05-26 21:45:08.750 146 12312.00 70.47 55421.32 88888.00 2007-05-26 21:45:08.875 146 12312.00 70.35 55421.28 88888.00 2007-05-26 21:45:09.000 146 12311.98 70.38 55421.20 88888.00 2007-05-26 21:45:09.125 146 12311.90 70.33 55421.20 88888.00 2007-05-26 21:45:09.250 146 12311.90 70.30 55421.22 88888.00 2007-05-26 21:45:09.375 146 12311.95 70.33 55421.25 88888.00 2007-05-26 21:45:09.500 146 12312.02 70.30 55421.28 88888.00 2007-05-26 21:45:09.625 146 12312.02 70.25 55421.22 88888.00 2007-05-26 21:45:09.750 146 12312.00 70.30 55421.22 88888.00 2007-05-26 21:45:09.875 146 12312.02 70.33 55421.25 88888.00 2007-05-26 21:45:10.000 146 12312.00 70.33 55421.25 88888.00 2007-05-26 21:45:10.125 146 12312.02 70.30 55421.28 88888.00 2007-05-26 21:45:10.250 146 12311.95 70.22 55421.30 88888.00 2007-05-26 21:45:10.375 146 12311.92 70.22 55421.32 88888.00 2007-05-26 21:45:10.500 146 12311.92 70.25 55421.30 88888.00 2007-05-26 21:45:10.625 146 12311.92 70.17 55421.28 88888.00 2007-05-26 21:45:10.750 146 12311.90 70.17 55421.25 88888.00 2007-05-26 21:45:10.875 146 12311.95 70.17 55421.28 88888.00 2007-05-26 21:45:11.000 146 12311.95 70.17 55421.28 88888.00 2007-05-26 21:45:11.125 146 12311.95 70.17 55421.28 88888.00 2007-05-26 21:45:11.250 146 12311.95 70.15 55421.25 88888.00 2007-05-26 21:45:11.375 146 12311.98 70.22 55421.28 88888.00 2007-05-26 21:45:11.500 146 12311.92 70.20 55421.25 88888.00 2007-05-26 21:45:11.625 146 12311.92 70.15 55421.22 88888.00 2007-05-26 21:45:11.750 146 12311.90 70.10 55421.22 88888.00 2007-05-26 21:45:11.875 146 12311.90 70.08 55421.22 88888.00 2007-05-26 21:45:12.000 146 12311.90 70.05 55421.22 88888.00 2007-05-26 21:45:12.125 146 12311.95 70.15 55421.25 88888.00 2007-05-26 21:45:12.250 146 12311.98 70.10 55421.28 88888.00 2007-05-26 21:45:12.375 146 12311.98 70.10 55421.28 88888.00 2007-05-26 21:45:12.500 146 12311.98 70.10 55421.22 88888.00 2007-05-26 21:45:12.625 146 12311.98 70.05 55421.22 88888.00 2007-05-26 21:45:12.750 146 12311.95 70.00 55421.22 88888.00 2007-05-26 21:45:12.875 146 12311.92 70.05 55421.22 88888.00 2007-05-26 21:45:13.000 146 12311.92 70.03 55421.22 88888.00 2007-05-26 21:45:13.125 146 12311.90 69.97 55421.22 88888.00 2007-05-26 21:45:13.250 146 12311.92 69.97 55421.22 88888.00 2007-05-26 21:45:13.375 146 12311.98 70.03 55421.22 88888.00 2007-05-26 21:45:13.500 146 12311.95 69.97 55421.22 88888.00 2007-05-26 21:45:13.625 146 12311.98 69.95 55421.22 88888.00 2007-05-26 21:45:13.750 146 12311.98 69.92 55421.20 88888.00 2007-05-26 21:45:13.875 146 12311.98 69.88 55421.20 88888.00 2007-05-26 21:45:14.000 146 12311.98 69.90 55421.20 88888.00 2007-05-26 21:45:14.125 146 12311.98 69.95 55421.25 88888.00 2007-05-26 21:45:14.250 146 12312.00 69.90 55421.28 88888.00 2007-05-26 21:45:14.375 146 12312.08 69.90 55421.30 88888.00 2007-05-26 21:45:14.500 146 12312.05 69.90 55421.28 88888.00 2007-05-26 21:45:14.625 146 12312.00 69.85 55421.28 88888.00 2007-05-26 21:45:14.750 146 12311.95 69.88 55421.28 88888.00 2007-05-26 21:45:14.875 146 12311.90 69.90 55421.25 88888.00 2007-05-26 21:45:15.000 146 12311.88 69.88 55421.22 88888.00 2007-05-26 21:45:15.125 146 12311.92 69.83 55421.22 88888.00 2007-05-26 21:45:15.250 146 12311.88 69.78 55421.28 88888.00 2007-05-26 21:45:15.375 146 12311.83 69.78 55421.28 88888.00 2007-05-26 21:45:15.500 146 12311.92 69.85 55421.28 88888.00 2007-05-26 21:45:15.625 146 12311.92 69.78 55421.25 88888.00 2007-05-26 21:45:15.750 146 12311.85 69.78 55421.28 88888.00 2007-05-26 21:45:15.875 146 12311.88 69.78 55421.30 88888.00 2007-05-26 21:45:16.000 146 12311.85 69.72 55421.28 88888.00 2007-05-26 21:45:16.125 146 12311.88 69.70 55421.22 88888.00 2007-05-26 21:45:16.250 146 12311.83 69.67 55421.22 88888.00 2007-05-26 21:45:16.375 146 12311.83 69.67 55421.22 88888.00 2007-05-26 21:45:16.500 146 12311.80 69.70 55421.22 88888.00 2007-05-26 21:45:16.625 146 12311.70 69.67 55421.18 88888.00 2007-05-26 21:45:16.750 146 12311.67 69.67 55421.22 88888.00 2007-05-26 21:45:16.875 146 12311.75 69.70 55421.22 88888.00 2007-05-26 21:45:17.000 146 12311.83 69.75 55421.22 88888.00 2007-05-26 21:45:17.125 146 12311.85 69.70 55421.20 88888.00 2007-05-26 21:45:17.250 146 12311.88 69.72 55421.22 88888.00 2007-05-26 21:45:17.375 146 12311.85 69.75 55421.25 88888.00 2007-05-26 21:45:17.500 146 12311.80 69.72 55421.22 88888.00 2007-05-26 21:45:17.625 146 12311.70 69.65 55421.18 88888.00 2007-05-26 21:45:17.750 146 12311.77 69.67 55421.20 88888.00 2007-05-26 21:45:17.875 146 12311.80 69.72 55421.20 88888.00 2007-05-26 21:45:18.000 146 12311.80 69.67 55421.25 88888.00 2007-05-26 21:45:18.125 146 12311.77 69.70 55421.25 88888.00 2007-05-26 21:45:18.250 146 12311.77 69.70 55421.28 88888.00 2007-05-26 21:45:18.375 146 12311.80 69.70 55421.28 88888.00 2007-05-26 21:45:18.500 146 12311.70 69.67 55421.22 88888.00 2007-05-26 21:45:18.625 146 12311.65 69.67 55421.25 88888.00 2007-05-26 21:45:18.750 146 12311.70 69.65 55421.25 88888.00 2007-05-26 21:45:18.875 146 12311.60 69.65 55421.22 88888.00 2007-05-26 21:45:19.000 146 12311.65 69.65 55421.20 88888.00 2007-05-26 21:45:19.125 146 12311.73 69.67 55421.20 88888.00 2007-05-26 21:45:19.250 146 12311.67 69.72 55421.25 88888.00 2007-05-26 21:45:19.375 146 12311.65 69.67 55421.22 88888.00 2007-05-26 21:45:19.500 146 12311.58 69.65 55421.25 88888.00 2007-05-26 21:45:19.625 146 12311.65 69.67 55421.22 88888.00 2007-05-26 21:45:19.750 146 12311.67 69.67 55421.22 88888.00 2007-05-26 21:45:19.875 146 12311.67 69.62 55421.22 88888.00 2007-05-26 21:45:20.000 146 12311.65 69.62 55421.22 88888.00 2007-05-26 21:45:20.125 146 12311.62 69.65 55421.22 88888.00 2007-05-26 21:45:20.250 146 12311.60 69.67 55421.28 88888.00 2007-05-26 21:45:20.375 146 12311.73 69.67 55421.30 88888.00 2007-05-26 21:45:20.500 146 12311.65 69.62 55421.28 88888.00 2007-05-26 21:45:20.625 146 12311.58 69.60 55421.25 88888.00 2007-05-26 21:45:20.750 146 12311.60 69.65 55421.25 88888.00 2007-05-26 21:45:20.875 146 12311.65 69.70 55421.25 88888.00 2007-05-26 21:45:21.000 146 12311.65 69.70 55421.25 88888.00 2007-05-26 21:45:21.125 146 12311.65 69.67 55421.25 88888.00 2007-05-26 21:45:21.250 146 12311.52 69.67 55421.25 88888.00 2007-05-26 21:45:21.375 146 12311.55 69.72 55421.25 88888.00 2007-05-26 21:45:21.500 146 12311.52 69.72 55421.22 88888.00 2007-05-26 21:45:21.625 146 12311.55 69.65 55421.22 88888.00 2007-05-26 21:45:21.750 146 12311.58 69.65 55421.22 88888.00 2007-05-26 21:45:21.875 146 12311.60 69.70 55421.20 88888.00 2007-05-26 21:45:22.000 146 12311.60 69.78 55421.20 88888.00 2007-05-26 21:45:22.125 146 12311.65 69.72 55421.20 88888.00 2007-05-26 21:45:22.250 146 12311.62 69.72 55421.22 88888.00 2007-05-26 21:45:22.375 146 12311.62 69.75 55421.22 88888.00 2007-05-26 21:45:22.500 146 12311.55 69.72 55421.20 88888.00 2007-05-26 21:45:22.625 146 12311.55 69.75 55421.20 88888.00 2007-05-26 21:45:22.750 146 12311.55 69.83 55421.20 88888.00 2007-05-26 21:45:22.875 146 12311.52 69.78 55421.20 88888.00 2007-05-26 21:45:23.000 146 12311.50 69.78 55421.20 88888.00 2007-05-26 21:45:23.125 146 12311.48 69.78 55421.20 88888.00 2007-05-26 21:45:23.250 146 12311.40 69.75 55421.18 88888.00 2007-05-26 21:45:23.375 146 12311.48 69.80 55421.22 88888.00 2007-05-26 21:45:23.500 146 12311.60 69.88 55421.28 88888.00 2007-05-26 21:45:23.625 146 12311.48 69.80 55421.20 88888.00 2007-05-26 21:45:23.750 146 12311.40 69.80 55421.20 88888.00 2007-05-26 21:45:23.875 146 12311.42 69.80 55421.20 88888.00 2007-05-26 21:45:24.000 146 12311.45 69.80 55421.20 88888.00 2007-05-26 21:45:24.125 146 12311.42 69.78 55421.20 88888.00 2007-05-26 21:45:24.250 146 12311.48 69.80 55421.22 88888.00 2007-05-26 21:45:24.375 146 12311.52 69.85 55421.20 88888.00 2007-05-26 21:45:24.500 146 12311.45 69.88 55421.20 88888.00 2007-05-26 21:45:24.625 146 12311.40 69.90 55421.20 88888.00 2007-05-26 21:45:24.750 146 12311.40 69.90 55421.18 88888.00 2007-05-26 21:45:24.875 146 12311.42 69.90 55421.18 88888.00 2007-05-26 21:45:25.000 146 12311.35 69.88 55421.18 88888.00 2007-05-26 21:45:25.125 146 12311.35 69.92 55421.22 88888.00 2007-05-26 21:45:25.250 146 12311.40 69.90 55421.25 88888.00 2007-05-26 21:45:25.375 146 12311.42 69.90 55421.18 88888.00 2007-05-26 21:45:25.500 146 12311.42 69.92 55421.18 88888.00 2007-05-26 21:45:25.625 146 12311.42 69.95 55421.18 88888.00 2007-05-26 21:45:25.750 146 12311.38 69.92 55421.20 88888.00 2007-05-26 21:45:25.875 146 12311.38 69.97 55421.18 88888.00 2007-05-26 21:45:26.000 146 12311.40 69.95 55421.18 88888.00 2007-05-26 21:45:26.125 146 12311.33 69.92 55421.15 88888.00 2007-05-26 21:45:26.250 146 12311.33 70.00 55421.20 88888.00 2007-05-26 21:45:26.375 146 12311.35 69.95 55421.15 88888.00 2007-05-26 21:45:26.500 146 12311.33 69.90 55421.15 88888.00 2007-05-26 21:45:26.625 146 12311.35 69.92 55421.18 88888.00 2007-05-26 21:45:26.750 146 12311.42 70.00 55421.20 88888.00 2007-05-26 21:45:26.875 146 12311.42 70.00 55421.18 88888.00 2007-05-26 21:45:27.000 146 12311.35 69.97 55421.18 88888.00 2007-05-26 21:45:27.125 146 12311.35 69.95 55421.15 88888.00 2007-05-26 21:45:27.250 146 12311.35 69.95 55421.15 88888.00 2007-05-26 21:45:27.375 146 12311.33 70.00 55421.15 88888.00 2007-05-26 21:45:27.500 146 12311.38 70.05 55421.18 88888.00 2007-05-26 21:45:27.625 146 12311.45 70.08 55421.18 88888.00 2007-05-26 21:45:27.750 146 12311.38 70.03 55421.18 88888.00 2007-05-26 21:45:27.875 146 12311.30 69.95 55421.10 88888.00 2007-05-26 21:45:28.000 146 12311.27 69.97 55421.10 88888.00 2007-05-26 21:45:28.125 146 12311.30 69.97 55421.15 88888.00 2007-05-26 21:45:28.250 146 12311.33 70.03 55421.15 88888.00 2007-05-26 21:45:28.375 146 12311.30 70.00 55421.15 88888.00 2007-05-26 21:45:28.500 146 12311.20 69.97 55421.12 88888.00 2007-05-26 21:45:28.625 146 12311.23 69.95 55421.12 88888.00 2007-05-26 21:45:28.750 146 12311.20 70.03 55421.12 88888.00 2007-05-26 21:45:28.875 146 12311.17 70.05 55421.12 88888.00 2007-05-26 21:45:29.000 146 12311.15 70.00 55421.15 88888.00 2007-05-26 21:45:29.125 146 12311.25 70.00 55421.15 88888.00 2007-05-26 21:45:29.250 146 12311.25 70.00 55421.12 88888.00 2007-05-26 21:45:29.375 146 12311.30 70.05 55421.10 88888.00 2007-05-26 21:45:29.500 146 12311.30 70.08 55421.12 88888.00 2007-05-26 21:45:29.625 146 12311.30 70.05 55421.12 88888.00 2007-05-26 21:45:29.750 146 12311.27 70.05 55421.15 88888.00 2007-05-26 21:45:29.875 146 12311.27 70.05 55421.18 88888.00 2007-05-26 21:45:30.000 146 12311.20 70.03 55421.18 88888.00 2007-05-26 21:45:30.125 146 12311.17 70.08 55421.18 88888.00 2007-05-26 21:45:30.250 146 12311.17 70.10 55421.15 88888.00 2007-05-26 21:45:30.375 146 12311.20 70.10 55421.10 88888.00 2007-05-26 21:45:30.500 146 12311.17 70.03 55421.07 88888.00 2007-05-26 21:45:30.625 146 12311.17 70.05 55421.12 88888.00 2007-05-26 21:45:30.750 146 12311.23 70.12 55421.12 88888.00 2007-05-26 21:45:30.875 146 12311.20 70.08 55421.10 88888.00 2007-05-26 21:45:31.000 146 12311.17 69.97 55421.10 88888.00 2007-05-26 21:45:31.125 146 12311.17 70.00 55421.12 88888.00 2007-05-26 21:45:31.250 146 12311.12 70.03 55421.12 88888.00 2007-05-26 21:45:31.375 146 12311.17 70.03 55421.10 88888.00 2007-05-26 21:45:31.500 146 12311.23 70.00 55421.12 88888.00 2007-05-26 21:45:31.625 146 12311.23 70.05 55421.12 88888.00 2007-05-26 21:45:31.750 146 12311.15 70.05 55421.10 88888.00 2007-05-26 21:45:31.875 146 12311.12 69.97 55421.10 88888.00 2007-05-26 21:45:32.000 146 12311.17 69.97 55421.10 88888.00 2007-05-26 21:45:32.125 146 12311.23 70.03 55421.10 88888.00 2007-05-26 21:45:32.250 146 12311.27 70.08 55421.10 88888.00 2007-05-26 21:45:32.375 146 12311.15 70.00 55421.10 88888.00 2007-05-26 21:45:32.500 146 12311.12 69.97 55421.10 88888.00 2007-05-26 21:45:32.625 146 12311.12 69.97 55421.10 88888.00 2007-05-26 21:45:32.750 146 12311.12 69.97 55421.10 88888.00 2007-05-26 21:45:32.875 146 12311.08 69.92 55421.07 88888.00 2007-05-26 21:45:33.000 146 12311.02 69.92 55421.07 88888.00 2007-05-26 21:45:33.125 146 12311.10 69.95 55421.12 88888.00 2007-05-26 21:45:33.250 146 12311.10 69.92 55421.10 88888.00 2007-05-26 21:45:33.375 146 12311.05 69.92 55421.10 88888.00 2007-05-26 21:45:33.500 146 12311.08 69.97 55421.10 88888.00 2007-05-26 21:45:33.625 146 12311.10 69.97 55421.07 88888.00 2007-05-26 21:45:33.750 146 12311.10 69.97 55421.07 88888.00 2007-05-26 21:45:33.875 146 12311.15 69.97 55421.10 88888.00 2007-05-26 21:45:34.000 146 12311.08 69.90 55421.10 88888.00 2007-05-26 21:45:34.125 146 12311.05 69.85 55421.10 88888.00 2007-05-26 21:45:34.250 146 12311.02 69.92 55421.10 88888.00 2007-05-26 21:45:34.375 146 12311.08 69.92 55421.07 88888.00 2007-05-26 21:45:34.500 146 12311.05 69.85 55421.05 88888.00 2007-05-26 21:45:34.625 146 12311.10 69.85 55421.07 88888.00 2007-05-26 21:45:34.750 146 12311.05 69.88 55421.07 88888.00 2007-05-26 21:45:34.875 146 12311.02 69.88 55421.05 88888.00 2007-05-26 21:45:35.000 146 12311.02 69.85 55421.05 88888.00 2007-05-26 21:45:35.125 146 12311.00 69.75 55421.05 88888.00 2007-05-26 21:45:35.250 146 12310.98 69.78 55421.05 88888.00 2007-05-26 21:45:35.375 146 12311.10 69.85 55421.10 88888.00 2007-05-26 21:45:35.500 146 12311.10 69.85 55421.10 88888.00 2007-05-26 21:45:35.625 146 12311.00 69.80 55421.07 88888.00 2007-05-26 21:45:35.750 146 12310.92 69.70 55421.05 88888.00 2007-05-26 21:45:35.875 146 12311.00 69.75 55421.07 88888.00 2007-05-26 21:45:36.000 146 12311.02 69.72 55421.07 88888.00 2007-05-26 21:45:36.125 146 12310.95 69.62 55421.05 88888.00 2007-05-26 21:45:36.250 146 12310.90 69.67 55421.05 88888.00 2007-05-26 21:45:36.375 146 12310.98 69.70 55421.07 88888.00 2007-05-26 21:45:36.500 146 12311.02 69.72 55421.07 88888.00 2007-05-26 21:45:36.625 146 12310.98 69.70 55421.07 88888.00 2007-05-26 21:45:36.750 146 12310.98 69.67 55421.05 88888.00 2007-05-26 21:45:36.875 146 12310.98 69.67 55421.10 88888.00 2007-05-26 21:45:37.000 146 12311.00 69.65 55421.07 88888.00 2007-05-26 21:45:37.125 146 12310.98 69.70 55421.12 88888.00 2007-05-26 21:45:37.250 146 12310.98 69.72 55421.12 88888.00 2007-05-26 21:45:37.375 146 12310.98 69.67 55421.10 88888.00 2007-05-26 21:45:37.500 146 12310.95 69.62 55421.12 88888.00 2007-05-26 21:45:37.625 146 12310.90 69.62 55421.12 88888.00 2007-05-26 21:45:37.750 146 12310.83 69.62 55421.07 88888.00 2007-05-26 21:45:37.875 146 12310.80 69.58 55421.07 88888.00 2007-05-26 21:45:38.000 146 12310.83 69.53 55421.05 88888.00 2007-05-26 21:45:38.125 146 12310.83 69.50 55421.10 88888.00 2007-05-26 21:45:38.250 146 12310.80 69.55 55421.12 88888.00 2007-05-26 21:45:38.375 146 12310.83 69.60 55421.10 88888.00 2007-05-26 21:45:38.500 146 12310.77 69.50 55421.07 88888.00 2007-05-26 21:45:38.625 146 12310.80 69.50 55421.12 88888.00 2007-05-26 21:45:38.750 146 12310.88 69.58 55421.18 88888.00 2007-05-26 21:45:38.875 146 12310.90 69.55 55421.18 88888.00 2007-05-26 21:45:39.000 146 12310.80 69.45 55421.05 88888.00 2007-05-26 21:45:39.125 146 12310.77 69.42 55421.10 88888.00 2007-05-26 21:45:39.250 146 12310.83 69.53 55421.12 88888.00 2007-05-26 21:45:39.375 146 12310.88 69.53 55421.15 88888.00 2007-05-26 21:45:39.500 146 12310.92 69.50 55421.15 88888.00 2007-05-26 21:45:39.625 146 12310.95 69.45 55421.15 88888.00 2007-05-26 21:45:39.750 146 12310.88 69.40 55421.12 88888.00 2007-05-26 21:45:39.875 146 12310.85 69.40 55421.10 88888.00 2007-05-26 21:45:40.000 146 12310.80 69.47 55421.10 88888.00 2007-05-26 21:45:40.125 146 12310.85 69.45 55421.07 88888.00 2007-05-26 21:45:40.250 146 12310.83 69.40 55421.10 88888.00 2007-05-26 21:45:40.375 146 12310.77 69.35 55421.10 88888.00 2007-05-26 21:45:40.500 146 12310.73 69.33 55421.07 88888.00 2007-05-26 21:45:40.625 146 12310.80 69.40 55421.07 88888.00 2007-05-26 21:45:40.750 146 12310.83 69.40 55421.07 88888.00 2007-05-26 21:45:40.875 146 12310.77 69.38 55421.07 88888.00 2007-05-26 21:45:41.000 146 12310.70 69.38 55421.05 88888.00 2007-05-26 21:45:41.125 146 12310.73 69.38 55421.05 88888.00 2007-05-26 21:45:41.250 146 12310.73 69.38 55421.10 88888.00 2007-05-26 21:45:41.375 146 12310.65 69.35 55421.07 88888.00 2007-05-26 21:45:41.500 146 12310.60 69.25 55421.05 88888.00 2007-05-26 21:45:41.625 146 12310.62 69.33 55421.10 88888.00 2007-05-26 21:45:41.750 146 12310.73 69.35 55421.10 88888.00 2007-05-26 21:45:41.875 146 12310.73 69.35 55421.07 88888.00 2007-05-26 21:45:42.000 146 12310.75 69.30 55421.05 88888.00 2007-05-26 21:45:42.125 146 12310.65 69.22 55421.07 88888.00 2007-05-26 21:45:42.250 146 12310.60 69.22 55421.07 88888.00 2007-05-26 21:45:42.375 146 12310.60 69.25 55421.07 88888.00 2007-05-26 21:45:42.500 146 12310.62 69.28 55421.10 88888.00 2007-05-26 21:45:42.625 146 12310.65 69.25 55421.07 88888.00 2007-05-26 21:45:42.750 146 12310.67 69.25 55421.10 88888.00 2007-05-26 21:45:42.875 146 12310.62 69.25 55421.05 88888.00 2007-05-26 21:45:43.000 146 12310.60 69.20 55421.05 88888.00 2007-05-26 21:45:43.125 146 12310.62 69.20 55421.10 88888.00 2007-05-26 21:45:43.250 146 12310.60 69.20 55421.07 88888.00 2007-05-26 21:45:43.375 146 12310.58 69.20 55421.07 88888.00 2007-05-26 21:45:43.500 146 12310.55 69.20 55421.07 88888.00 2007-05-26 21:45:43.625 146 12310.60 69.17 55421.07 88888.00 2007-05-26 21:45:43.750 146 12310.58 69.15 55421.07 88888.00 2007-05-26 21:45:43.875 146 12310.60 69.22 55421.10 88888.00 2007-05-26 21:45:44.000 146 12310.58 69.20 55421.10 88888.00 2007-05-26 21:45:44.125 146 12310.58 69.22 55421.07 88888.00 2007-05-26 21:45:44.250 146 12310.58 69.22 55421.12 88888.00 2007-05-26 21:45:44.375 146 12310.60 69.20 55421.12 88888.00 2007-05-26 21:45:44.500 146 12310.52 69.15 55421.07 88888.00 2007-05-26 21:45:44.625 146 12310.50 69.15 55421.05 88888.00 2007-05-26 21:45:44.750 146 12310.50 69.15 55421.05 88888.00 2007-05-26 21:45:44.875 146 12310.45 69.05 55421.03 88888.00 2007-05-26 21:45:45.000 146 12310.45 69.08 55421.07 88888.00 2007-05-26 21:45:45.125 146 12310.42 69.12 55421.07 88888.00 2007-05-26 21:45:45.250 146 12310.45 69.12 55421.10 88888.00 2007-05-26 21:45:45.375 146 12310.48 69.17 55421.12 88888.00 2007-05-26 21:45:45.500 146 12310.48 69.15 55421.10 88888.00 2007-05-26 21:45:45.625 146 12310.42 69.12 55421.10 88888.00 2007-05-26 21:45:45.750 146 12310.40 69.12 55421.10 88888.00 2007-05-26 21:45:45.875 146 12310.38 69.15 55421.12 88888.00 2007-05-26 21:45:46.000 146 12310.35 69.10 55421.07 88888.00 2007-05-26 21:45:46.125 146 12310.33 69.03 55421.03 88888.00 2007-05-26 21:45:46.250 146 12310.33 69.03 55421.05 88888.00 2007-05-26 21:45:46.375 146 12310.35 69.03 55421.03 88888.00 2007-05-26 21:45:46.500 146 12310.38 69.08 55421.05 88888.00 2007-05-26 21:45:46.625 146 12310.38 69.10 55421.05 88888.00 2007-05-26 21:45:46.750 146 12310.33 69.05 55421.03 88888.00 2007-05-26 21:45:46.875 146 12310.33 69.05 55421.03 88888.00 2007-05-26 21:45:47.000 146 12310.48 69.12 55421.05 88888.00 2007-05-26 21:45:47.125 146 12310.45 69.08 55421.05 88888.00 2007-05-26 21:45:47.250 146 12310.40 69.08 55421.03 88888.00 2007-05-26 21:45:47.375 146 12310.33 69.10 55421.03 88888.00 2007-05-26 21:45:47.500 146 12310.33 69.05 55421.03 88888.00 2007-05-26 21:45:47.625 146 12310.30 69.03 55421.05 88888.00 2007-05-26 21:45:47.750 146 12310.25 69.05 55421.05 88888.00 2007-05-26 21:45:47.875 146 12310.15 69.05 55421.00 88888.00 2007-05-26 21:45:48.000 146 12310.17 69.10 55421.00 88888.00 2007-05-26 21:45:48.125 146 12310.27 69.12 55421.05 88888.00 2007-05-26 21:45:48.250 146 12310.33 69.12 55421.03 88888.00 2007-05-26 21:45:48.375 146 12310.25 69.10 55421.03 88888.00 2007-05-26 21:45:48.500 146 12310.23 69.10 55421.00 88888.00 2007-05-26 21:45:48.625 146 12310.23 69.12 55421.03 88888.00 2007-05-26 21:45:48.750 146 12310.27 69.15 55421.05 88888.00 2007-05-26 21:45:48.875 146 12310.30 69.10 55421.05 88888.00 2007-05-26 21:45:49.000 146 12310.17 69.08 55421.05 88888.00 2007-05-26 21:45:49.125 146 12310.17 69.15 55421.05 88888.00 2007-05-26 21:45:49.250 146 12310.20 69.17 55421.10 88888.00 2007-05-26 21:45:49.375 146 12310.17 69.10 55421.05 88888.00 2007-05-26 21:45:49.500 146 12310.20 69.10 55421.03 88888.00 2007-05-26 21:45:49.625 146 12310.23 69.10 55421.07 88888.00 2007-05-26 21:45:49.750 146 12310.27 69.10 55421.07 88888.00 2007-05-26 21:45:49.875 146 12310.30 69.12 55421.05 88888.00 2007-05-26 21:45:50.000 146 12310.20 69.10 55421.07 88888.00 2007-05-26 21:45:50.125 146 12310.05 69.05 55421.03 88888.00 2007-05-26 21:45:50.250 146 12310.12 69.10 55421.00 88888.00 2007-05-26 21:45:50.375 146 12310.25 69.12 55421.03 88888.00 2007-05-26 21:45:50.500 146 12310.27 69.17 55421.05 88888.00 2007-05-26 21:45:50.625 146 12310.20 69.10 55421.05 88888.00 2007-05-26 21:45:50.750 146 12310.12 69.12 55421.05 88888.00 2007-05-26 21:45:50.875 146 12310.10 69.10 55421.00 88888.00 2007-05-26 21:45:51.000 146 12310.10 69.10 55421.00 88888.00 2007-05-26 21:45:51.125 146 12310.08 69.10 55421.00 88888.00 2007-05-26 21:45:51.250 146 12310.02 69.05 55420.97 88888.00 2007-05-26 21:45:51.375 146 12310.08 69.12 55420.95 88888.00 2007-05-26 21:45:51.500 146 12310.12 69.10 55420.95 88888.00 2007-05-26 21:45:51.625 146 12310.12 69.08 55420.97 88888.00 2007-05-26 21:45:51.750 146 12310.15 69.15 55421.03 88888.00 2007-05-26 21:45:51.875 146 12310.15 69.12 55421.03 88888.00 2007-05-26 21:45:52.000 146 12310.05 69.10 55420.95 88888.00 2007-05-26 21:45:52.125 146 12310.08 69.12 55420.97 88888.00 2007-05-26 21:45:52.250 146 12310.20 69.20 55421.00 88888.00 2007-05-26 21:45:52.375 146 12310.12 69.15 55420.97 88888.00 2007-05-26 21:45:52.500 146 12310.05 69.12 55421.00 88888.00 2007-05-26 21:45:52.625 146 12310.12 69.12 55421.00 88888.00 2007-05-26 21:45:52.750 146 12310.12 69.12 55420.97 88888.00 2007-05-26 21:45:52.875 146 12310.10 69.15 55420.97 88888.00 2007-05-26 21:45:53.000 146 12310.05 69.12 55420.95 88888.00 2007-05-26 21:45:53.125 146 12310.05 69.12 55420.97 88888.00 2007-05-26 21:45:53.250 146 12310.17 69.17 55420.95 88888.00 2007-05-26 21:45:53.375 146 12310.27 69.17 55420.93 88888.00 2007-05-26 21:45:53.500 146 12310.25 69.17 55420.93 88888.00 2007-05-26 21:45:53.625 146 12310.20 69.17 55420.95 88888.00 2007-05-26 21:45:53.750 146 12310.12 69.12 55420.93 88888.00 2007-05-26 21:45:53.875 146 12310.08 69.17 55420.93 88888.00 2007-05-26 21:45:54.000 146 12310.12 69.20 55420.90 88888.00 2007-05-26 21:45:54.125 146 12310.12 69.17 55420.95 88888.00 2007-05-26 21:45:54.250 146 12310.10 69.17 55420.95 88888.00 2007-05-26 21:45:54.375 146 12310.12 69.17 55420.95 88888.00 2007-05-26 21:45:54.500 146 12310.12 69.20 55420.93 88888.00 2007-05-26 21:45:54.625 146 12310.17 69.22 55420.95 88888.00 2007-05-26 21:45:54.750 146 12310.23 69.20 55420.95 88888.00 2007-05-26 21:45:54.875 146 12310.17 69.25 55420.95 88888.00 2007-05-26 21:45:55.000 146 12310.10 69.28 55420.93 88888.00 2007-05-26 21:45:55.125 146 12310.05 69.28 55420.93 88888.00 2007-05-26 21:45:55.250 146 12310.05 69.28 55420.93 88888.00 2007-05-26 21:45:55.375 146 12310.08 69.25 55420.93 88888.00 2007-05-26 21:45:55.500 146 12310.10 69.25 55420.90 88888.00 2007-05-26 21:45:55.625 146 12310.08 69.22 55420.90 88888.00 2007-05-26 21:45:55.750 146 12310.05 69.22 55420.93 88888.00 2007-05-26 21:45:55.875 146 12310.12 69.28 55420.95 88888.00 2007-05-26 21:45:56.000 146 12310.15 69.25 55420.93 88888.00 2007-05-26 21:45:56.125 146 12310.12 69.22 55420.93 88888.00 2007-05-26 21:45:56.250 146 12310.10 69.17 55420.90 88888.00 2007-05-26 21:45:56.375 146 12310.15 69.17 55420.90 88888.00 2007-05-26 21:45:56.500 146 12310.20 69.20 55420.88 88888.00 2007-05-26 21:45:56.625 146 12310.17 69.22 55420.90 88888.00 2007-05-26 21:45:56.750 146 12310.20 69.25 55420.90 88888.00 2007-05-26 21:45:56.875 146 12310.17 69.28 55420.88 88888.00 2007-05-26 21:45:57.000 146 12310.12 69.22 55420.85 88888.00 2007-05-26 21:45:57.125 146 12310.10 69.22 55420.88 88888.00 2007-05-26 21:45:57.250 146 12310.10 69.28 55420.90 88888.00 2007-05-26 21:45:57.375 146 12310.15 69.30 55420.90 88888.00 2007-05-26 21:45:57.500 146 12310.17 69.33 55420.93 88888.00 2007-05-26 21:45:57.625 146 12310.20 69.28 55420.93 88888.00 2007-05-26 21:45:57.750 146 12310.17 69.28 55420.88 88888.00 2007-05-26 21:45:57.875 146 12310.15 69.25 55420.90 88888.00 2007-05-26 21:45:58.000 146 12310.25 69.25 55420.90 88888.00 2007-05-26 21:45:58.125 146 12310.35 69.28 55420.93 88888.00 2007-05-26 21:45:58.250 146 12310.35 69.30 55420.90 88888.00 2007-05-26 21:45:58.375 146 12310.30 69.30 55420.93 88888.00 2007-05-26 21:45:58.500 146 12310.17 69.28 55420.90 88888.00 2007-05-26 21:45:58.625 146 12310.15 69.28 55420.90 88888.00 2007-05-26 21:45:58.750 146 12310.23 69.28 55420.90 88888.00 2007-05-26 21:45:58.875 146 12310.23 69.40 55420.90 88888.00 2007-05-26 21:45:59.000 146 12310.25 69.40 55420.93 88888.00 2007-05-26 21:45:59.125 146 12310.27 69.35 55420.88 88888.00 2007-05-26 21:45:59.250 146 12310.30 69.33 55420.85 88888.00 2007-05-26 21:45:59.375 146 12310.30 69.30 55420.88 88888.00 2007-05-26 21:45:59.500 146 12310.25 69.33 55420.85 88888.00 2007-05-26 21:45:59.625 146 12310.33 69.38 55420.85 88888.00 2007-05-26 21:45:59.750 146 12310.33 69.38 55420.85 88888.00 2007-05-26 21:45:59.875 146 12310.33 69.40 55420.85 88888.00 2007-05-26 21:46:00.000 146 12310.33 69.33 55420.82 88888.00 2007-05-26 21:46:00.125 146 12310.38 69.30 55420.82 88888.00 2007-05-26 21:46:00.250 146 12310.33 69.28 55420.80 88888.00 2007-05-26 21:46:00.375 146 12310.30 69.30 55420.80 88888.00 2007-05-26 21:46:00.500 146 12310.27 69.30 55420.82 88888.00 2007-05-26 21:46:00.625 146 12310.27 69.35 55420.80 88888.00 2007-05-26 21:46:00.750 146 12310.23 69.30 55420.78 88888.00 2007-05-26 21:46:00.875 146 12310.23 69.28 55420.80 88888.00 2007-05-26 21:46:01.000 146 12310.30 69.28 55420.80 88888.00 2007-05-26 21:46:01.125 146 12310.27 69.33 55420.80 88888.00 2007-05-26 21:46:01.250 146 12310.15 69.33 55420.80 88888.00 2007-05-26 21:46:01.375 146 12310.17 69.35 55420.82 88888.00 2007-05-26 21:46:01.500 146 12310.30 69.35 55420.82 88888.00 2007-05-26 21:46:01.625 146 12310.38 69.35 55420.80 88888.00 2007-05-26 21:46:01.750 146 12310.38 69.35 55420.78 88888.00 2007-05-26 21:46:01.875 146 12310.35 69.30 55420.80 88888.00 2007-05-26 21:46:02.000 146 12310.30 69.30 55420.78 88888.00 2007-05-26 21:46:02.125 146 12310.30 69.38 55420.80 88888.00 2007-05-26 21:46:02.250 146 12310.27 69.38 55420.80 88888.00 2007-05-26 21:46:02.375 146 12310.23 69.35 55420.78 88888.00 2007-05-26 21:46:02.500 146 12310.25 69.35 55420.80 88888.00 2007-05-26 21:46:02.625 146 12310.30 69.35 55420.82 88888.00 2007-05-26 21:46:02.750 146 12310.30 69.35 55420.78 88888.00 2007-05-26 21:46:02.875 146 12310.23 69.33 55420.78 88888.00 2007-05-26 21:46:03.000 146 12310.17 69.28 55420.78 88888.00 2007-05-26 21:46:03.125 146 12310.17 69.28 55420.80 88888.00 2007-05-26 21:46:03.250 146 12310.10 69.22 55420.75 88888.00 2007-05-26 21:46:03.375 146 12310.12 69.20 55420.75 88888.00 2007-05-26 21:46:03.500 146 12310.15 69.25 55420.75 88888.00 2007-05-26 21:46:03.625 146 12310.08 69.25 55420.75 88888.00 2007-05-26 21:46:03.750 146 12310.10 69.22 55420.75 88888.00 2007-05-26 21:46:03.875 146 12310.20 69.30 55420.78 88888.00 2007-05-26 21:46:04.000 146 12310.30 69.33 55420.78 88888.00 2007-05-26 21:46:04.125 146 12310.23 69.28 55420.78 88888.00 2007-05-26 21:46:04.250 146 12310.15 69.22 55420.75 88888.00 2007-05-26 21:46:04.375 146 12310.17 69.25 55420.78 88888.00 2007-05-26 21:46:04.500 146 12310.17 69.28 55420.80 88888.00 2007-05-26 21:46:04.625 146 12310.20 69.28 55420.75 88888.00 2007-05-26 21:46:04.750 146 12310.25 69.25 55420.72 88888.00 2007-05-26 21:46:04.875 146 12310.23 69.25 55420.72 88888.00 2007-05-26 21:46:05.000 146 12310.17 69.25 55420.75 88888.00 2007-05-26 21:46:05.125 146 12310.23 69.33 55420.80 88888.00 2007-05-26 21:46:05.250 146 12310.20 69.25 55420.72 88888.00 2007-05-26 21:46:05.375 146 12310.23 69.22 55420.72 88888.00 2007-05-26 21:46:05.500 146 12310.23 69.25 55420.75 88888.00 2007-05-26 21:46:05.625 146 12310.20 69.28 55420.75 88888.00 2007-05-26 21:46:05.750 146 12310.10 69.22 55420.72 88888.00 2007-05-26 21:46:05.875 146 12310.05 69.20 55420.72 88888.00 2007-05-26 21:46:06.000 146 12310.08 69.15 55420.72 88888.00 2007-05-26 21:46:06.125 146 12310.10 69.25 55420.78 88888.00 2007-05-26 21:46:06.250 146 12310.08 69.28 55420.80 88888.00 2007-05-26 21:46:06.375 146 12310.02 69.25 55420.75 88888.00 2007-05-26 21:46:06.500 146 12310.05 69.22 55420.78 88888.00 2007-05-26 21:46:06.625 146 12310.12 69.22 55420.78 88888.00 2007-05-26 21:46:06.750 146 12310.12 69.28 55420.80 88888.00 2007-05-26 21:46:06.875 146 12310.12 69.30 55420.80 88888.00 2007-05-26 21:46:07.000 146 12310.05 69.33 55420.80 88888.00 2007-05-26 21:46:07.125 146 12310.08 69.28 55420.78 88888.00 2007-05-26 21:46:07.250 146 12310.08 69.17 55420.75 88888.00 2007-05-26 21:46:07.375 146 12310.08 69.20 55420.75 88888.00 2007-05-26 21:46:07.500 146 12310.08 69.22 55420.75 88888.00 2007-05-26 21:46:07.625 146 12310.08 69.25 55420.75 88888.00 2007-05-26 21:46:07.750 146 12310.00 69.20 55420.75 88888.00 2007-05-26 21:46:07.875 146 12310.05 69.22 55420.75 88888.00 2007-05-26 21:46:08.000 146 12310.10 69.20 55420.78 88888.00 2007-05-26 21:46:08.125 146 12310.15 69.20 55420.75 88888.00 2007-05-26 21:46:08.250 146 12310.17 69.20 55420.75 88888.00 2007-05-26 21:46:08.375 146 12310.17 69.20 55420.70 88888.00 2007-05-26 21:46:08.500 146 12310.05 69.15 55420.70 88888.00 2007-05-26 21:46:08.625 146 12310.12 69.20 55420.75 88888.00 2007-05-26 21:46:08.750 146 12310.17 69.22 55420.75 88888.00 2007-05-26 21:46:08.875 146 12310.12 69.22 55420.72 88888.00 2007-05-26 21:46:09.000 146 12310.10 69.20 55420.75 88888.00 2007-05-26 21:46:09.125 146 12310.10 69.17 55420.78 88888.00 2007-05-26 21:46:09.250 146 12310.08 69.17 55420.78 88888.00 2007-05-26 21:46:09.375 146 12310.12 69.22 55420.78 88888.00 2007-05-26 21:46:09.500 146 12310.05 69.20 55420.78 88888.00 2007-05-26 21:46:09.625 146 12310.00 69.17 55420.75 88888.00 2007-05-26 21:46:09.750 146 12309.95 69.10 55420.72 88888.00 2007-05-26 21:46:09.875 146 12310.05 69.10 55420.75 88888.00 2007-05-26 21:46:10.000 146 12310.08 69.15 55420.75 88888.00 2007-05-26 21:46:10.125 146 12310.02 69.12 55420.75 88888.00 2007-05-26 21:46:10.250 146 12310.12 69.12 55420.72 88888.00 2007-05-26 21:46:10.375 146 12310.20 69.20 55420.72 88888.00 2007-05-26 21:46:10.500 146 12310.12 69.17 55420.70 88888.00 2007-05-26 21:46:10.625 146 12310.12 69.12 55420.68 88888.00 2007-05-26 21:46:10.750 146 12310.15 69.10 55420.70 88888.00 2007-05-26 21:46:10.875 146 12310.12 69.12 55420.70 88888.00 2007-05-26 21:46:11.000 146 12310.10 69.17 55420.70 88888.00 2007-05-26 21:46:11.125 146 12310.02 69.08 55420.68 88888.00 2007-05-26 21:46:11.250 146 12310.00 69.03 55420.68 88888.00 2007-05-26 21:46:11.375 146 12310.08 69.12 55420.70 88888.00 2007-05-26 21:46:11.500 146 12310.00 69.12 55420.72 88888.00 2007-05-26 21:46:11.625 146 12309.90 69.12 55420.72 88888.00 2007-05-26 21:46:11.750 146 12309.95 69.08 55420.72 88888.00 2007-05-26 21:46:11.875 146 12310.00 69.08 55420.70 88888.00 2007-05-26 21:46:12.000 146 12310.02 69.12 55420.72 88888.00 2007-05-26 21:46:12.125 146 12310.00 69.15 55420.72 88888.00 2007-05-26 21:46:12.250 146 12309.98 69.15 55420.72 88888.00 2007-05-26 21:46:12.375 146 12310.08 69.17 55420.70 88888.00 2007-05-26 21:46:12.500 146 12310.17 69.20 55420.70 88888.00 2007-05-26 21:46:12.625 146 12310.12 69.20 55420.70 88888.00 2007-05-26 21:46:12.750 146 12310.02 69.17 55420.72 88888.00 2007-05-26 21:46:12.875 146 12310.00 69.17 55420.70 88888.00 2007-05-26 21:46:13.000 146 12310.00 69.17 55420.70 88888.00 2007-05-26 21:46:13.125 146 12310.15 69.22 55420.70 88888.00 2007-05-26 21:46:13.250 146 12310.20 69.17 55420.72 88888.00 2007-05-26 21:46:13.375 146 12310.15 69.17 55420.75 88888.00 2007-05-26 21:46:13.500 146 12310.10 69.17 55420.70 88888.00 2007-05-26 21:46:13.625 146 12310.08 69.12 55420.65 88888.00 2007-05-26 21:46:13.750 146 12310.10 69.15 55420.68 88888.00 2007-05-26 21:46:13.875 146 12310.08 69.15 55420.72 88888.00 2007-05-26 21:46:14.000 146 12309.92 69.08 55420.62 88888.00 2007-05-26 21:46:14.125 146 12309.90 69.10 55420.68 88888.00 2007-05-26 21:46:14.250 146 12310.00 69.20 55420.70 88888.00 2007-05-26 21:46:14.375 146 12310.05 69.22 55420.70 88888.00 2007-05-26 21:46:14.500 146 12310.02 69.15 55420.65 88888.00 2007-05-26 21:46:14.625 146 12310.08 69.15 55420.68 88888.00 2007-05-26 21:46:14.750 146 12310.08 69.22 55420.70 88888.00 2007-05-26 21:46:14.875 146 12310.08 69.25 55420.72 88888.00 2007-05-26 21:46:15.000 146 12310.05 69.17 55420.62 88888.00 2007-05-26 21:46:15.125 146 12310.05 69.17 55420.68 88888.00 2007-05-26 21:46:15.250 146 12310.08 69.20 55420.68 88888.00 2007-05-26 21:46:15.375 146 12310.05 69.15 55420.68 88888.00 2007-05-26 21:46:15.500 146 12310.02 69.15 55420.62 88888.00 2007-05-26 21:46:15.625 146 12310.00 69.15 55420.60 88888.00 2007-05-26 21:46:15.750 146 12310.05 69.12 55420.60 88888.00 2007-05-26 21:46:15.875 146 12310.05 69.10 55420.60 88888.00 2007-05-26 21:46:16.000 146 12310.02 69.12 55420.57 88888.00 2007-05-26 21:46:16.125 146 12310.12 69.17 55420.60 88888.00 2007-05-26 21:46:16.250 146 12310.15 69.15 55420.60 88888.00 2007-05-26 21:46:16.375 146 12310.17 69.20 55420.60 88888.00 2007-05-26 21:46:16.500 146 12310.17 69.25 55420.65 88888.00 2007-05-26 21:46:16.625 146 12310.23 69.30 55420.65 88888.00 2007-05-26 21:46:16.750 146 12310.23 69.28 55420.62 88888.00 2007-05-26 21:46:16.875 146 12310.17 69.28 55420.60 88888.00 2007-05-26 21:46:17.000 146 12310.20 69.20 55420.62 88888.00 2007-05-26 21:46:17.125 146 12310.25 69.20 55420.62 88888.00 2007-05-26 21:46:17.250 146 12310.17 69.28 55420.60 88888.00 2007-05-26 21:46:17.375 146 12310.20 69.25 55420.57 88888.00 2007-05-26 21:46:17.500 146 12310.20 69.20 55420.57 88888.00 2007-05-26 21:46:17.625 146 12310.12 69.17 55420.60 88888.00 2007-05-26 21:46:17.750 146 12310.12 69.22 55420.60 88888.00 2007-05-26 21:46:17.875 146 12310.10 69.25 55420.57 88888.00 2007-05-26 21:46:18.000 146 12310.15 69.25 55420.57 88888.00 2007-05-26 21:46:18.125 146 12310.17 69.30 55420.60 88888.00 2007-05-26 21:46:18.250 146 12310.15 69.33 55420.60 88888.00 2007-05-26 21:46:18.375 146 12310.15 69.28 55420.57 88888.00 2007-05-26 21:46:18.500 146 12310.17 69.25 55420.57 88888.00 2007-05-26 21:46:18.625 146 12310.23 69.28 55420.57 88888.00 2007-05-26 21:46:18.750 146 12310.15 69.30 55420.60 88888.00 2007-05-26 21:46:18.875 146 12310.10 69.30 55420.62 88888.00 2007-05-26 21:46:19.000 146 12310.17 69.25 55420.57 88888.00 2007-05-26 21:46:19.125 146 12310.20 69.30 55420.55 88888.00 2007-05-26 21:46:19.250 146 12310.17 69.25 55420.55 88888.00 2007-05-26 21:46:19.375 146 12310.23 69.33 55420.57 88888.00 2007-05-26 21:46:19.500 146 12310.27 69.30 55420.55 88888.00 2007-05-26 21:46:19.625 146 12310.38 69.38 55420.60 88888.00 2007-05-26 21:46:19.750 146 12310.40 69.40 55420.62 88888.00 2007-05-26 21:46:19.875 146 12310.38 69.42 55420.60 88888.00 2007-05-26 21:46:20.000 146 12310.30 69.38 55420.50 88888.00 2007-05-26 21:46:20.125 146 12310.25 69.33 55420.47 88888.00 2007-05-26 21:46:20.250 146 12310.33 69.38 55420.57 88888.00 2007-05-26 21:46:20.375 146 12310.35 69.42 55420.55 88888.00 2007-05-26 21:46:20.500 146 12310.30 69.38 55420.50 88888.00 2007-05-26 21:46:20.625 146 12310.27 69.38 55420.50 88888.00 2007-05-26 21:46:20.750 146 12310.30 69.42 55420.47 88888.00 2007-05-26 21:46:20.875 146 12310.30 69.42 55420.47 88888.00 2007-05-26 21:46:21.000 146 12310.35 69.45 55420.50 88888.00 2007-05-26 21:46:21.125 146 12310.40 69.45 55420.53 88888.00 2007-05-26 21:46:21.250 146 12310.38 69.47 55420.50 88888.00 2007-05-26 21:46:21.375 146 12310.35 69.40 55420.45 88888.00 2007-05-26 21:46:21.500 146 12310.25 69.35 55420.43 88888.00 2007-05-26 21:46:21.625 146 12310.30 69.45 55420.47 88888.00 2007-05-26 21:46:21.750 146 12310.42 69.55 55420.50 88888.00 2007-05-26 21:46:21.875 146 12310.48 69.55 55420.53 88888.00 2007-05-26 21:46:22.000 146 12310.45 69.55 55420.50 88888.00 2007-05-26 21:46:22.125 146 12310.45 69.55 55420.45 88888.00 2007-05-26 21:46:22.250 146 12310.45 69.55 55420.45 88888.00 2007-05-26 21:46:22.375 146 12310.45 69.58 55420.50 88888.00 2007-05-26 21:46:22.500 146 12310.40 69.58 55420.50 88888.00 2007-05-26 21:46:22.625 146 12310.42 69.58 55420.47 88888.00 2007-05-26 21:46:22.750 146 12310.38 69.50 55420.43 88888.00 2007-05-26 21:46:22.875 146 12310.40 69.53 55420.40 88888.00 2007-05-26 21:46:23.000 146 12310.42 69.55 55420.43 88888.00 2007-05-26 21:46:23.125 146 12310.40 69.55 55420.43 88888.00 2007-05-26 21:46:23.250 146 12310.42 69.53 55420.43 88888.00 2007-05-26 21:46:23.375 146 12310.48 69.58 55420.40 88888.00 2007-05-26 21:46:23.500 146 12310.52 69.58 55420.43 88888.00 2007-05-26 21:46:23.625 146 12310.48 69.62 55420.43 88888.00 2007-05-26 21:46:23.750 146 12310.48 69.65 55420.43 88888.00 2007-05-26 21:46:23.875 146 12310.50 69.67 55420.43 88888.00 2007-05-26 21:46:24.000 146 12310.45 69.67 55420.40 88888.00 2007-05-26 21:46:24.125 146 12310.42 69.65 55420.38 88888.00 2007-05-26 21:46:24.250 146 12310.42 69.65 55420.40 88888.00 2007-05-26 21:46:24.375 146 12310.42 69.67 55420.43 88888.00 2007-05-26 21:46:24.500 146 12310.40 69.67 55420.40 88888.00 2007-05-26 21:46:24.625 146 12310.40 69.65 55420.38 88888.00 2007-05-26 21:46:24.750 146 12310.45 69.67 55420.38 88888.00 2007-05-26 21:46:24.875 146 12310.50 69.67 55420.38 88888.00 2007-05-26 21:46:25.000 146 12310.42 69.62 55420.38 88888.00 2007-05-26 21:46:25.125 146 12310.42 69.65 55420.32 88888.00 2007-05-26 21:46:25.250 146 12310.52 69.67 55420.38 88888.00 2007-05-26 21:46:25.375 146 12310.55 69.67 55420.35 88888.00 2007-05-26 21:46:25.500 146 12310.48 69.65 55420.35 88888.00 2007-05-26 21:46:25.625 146 12310.48 69.72 55420.35 88888.00 2007-05-26 21:46:25.750 146 12310.52 69.80 55420.40 88888.00 2007-05-26 21:46:25.875 146 12310.58 69.83 55420.43 88888.00 2007-05-26 21:46:26.000 146 12310.48 69.78 55420.38 88888.00 2007-05-26 21:46:26.125 146 12310.40 69.80 55420.38 88888.00 2007-05-26 21:46:26.250 146 12310.48 69.80 55420.35 88888.00 2007-05-26 21:46:26.375 146 12310.48 69.78 55420.32 88888.00 2007-05-26 21:46:26.500 146 12310.45 69.75 55420.30 88888.00 2007-05-26 21:46:26.625 146 12310.48 69.78 55420.32 88888.00 2007-05-26 21:46:26.750 146 12310.48 69.83 55420.38 88888.00 2007-05-26 21:46:26.875 146 12310.48 69.80 55420.35 88888.00 2007-05-26 21:46:27.000 146 12310.45 69.83 55420.35 88888.00 2007-05-26 21:46:27.125 146 12310.52 69.83 55420.35 88888.00 2007-05-26 21:46:27.250 146 12310.60 69.80 55420.35 88888.00 2007-05-26 21:46:27.375 146 12310.65 69.88 55420.38 88888.00 2007-05-26 21:46:27.500 146 12310.60 69.90 55420.35 88888.00 2007-05-26 21:46:27.625 146 12310.48 69.80 55420.30 88888.00 2007-05-26 21:46:27.750 146 12310.45 69.78 55420.32 88888.00 2007-05-26 21:46:27.875 146 12310.50 69.85 55420.32 88888.00 2007-05-26 21:46:28.000 146 12310.52 69.90 55420.35 88888.00 2007-05-26 21:46:28.125 146 12310.48 69.85 55420.30 88888.00 2007-05-26 21:46:28.250 146 12310.45 69.90 55420.35 88888.00 2007-05-26 21:46:28.375 146 12310.48 69.90 55420.35 88888.00 2007-05-26 21:46:28.500 146 12310.45 69.90 55420.35 88888.00 2007-05-26 21:46:28.625 146 12310.48 69.90 55420.32 88888.00 2007-05-26 21:46:28.750 146 12310.45 69.90 55420.35 88888.00 2007-05-26 21:46:28.875 146 12310.52 69.92 55420.38 88888.00 2007-05-26 21:46:29.000 146 12310.50 69.88 55420.30 88888.00 2007-05-26 21:46:29.125 146 12310.42 69.90 55420.32 88888.00 2007-05-26 21:46:29.250 146 12310.48 69.85 55420.32 88888.00 2007-05-26 21:46:29.375 146 12310.50 69.90 55420.30 88888.00 2007-05-26 21:46:29.500 146 12310.48 69.97 55420.28 88888.00 2007-05-26 21:46:29.625 146 12310.45 69.95 55420.35 88888.00 2007-05-26 21:46:29.750 146 12310.45 69.97 55420.32 88888.00 2007-05-26 21:46:29.875 146 12310.45 69.92 55420.35 88888.00 2007-05-26 21:46:30.000 146 12310.45 69.95 55420.32 88888.00 2007-05-26 21:46:30.125 146 12310.50 70.03 55420.32 88888.00 2007-05-26 21:46:30.250 146 12310.50 70.00 55420.35 88888.00 2007-05-26 21:46:30.375 146 12310.52 70.03 55420.32 88888.00 2007-05-26 21:46:30.500 146 12310.48 70.00 55420.32 88888.00 2007-05-26 21:46:30.625 146 12310.42 69.97 55420.30 88888.00 2007-05-26 21:46:30.750 146 12310.48 70.03 55420.35 88888.00 2007-05-26 21:46:30.875 146 12310.42 69.97 55420.35 88888.00 2007-05-26 21:46:31.000 146 12310.40 69.92 55420.38 88888.00 2007-05-26 21:46:31.125 146 12310.42 69.97 55420.38 88888.00 2007-05-26 21:46:31.250 146 12310.40 69.97 55420.35 88888.00 2007-05-26 21:46:31.375 146 12310.42 70.00 55420.38 88888.00 2007-05-26 21:46:31.500 146 12310.45 69.97 55420.32 88888.00 2007-05-26 21:46:31.625 146 12310.40 69.97 55420.35 88888.00 2007-05-26 21:46:31.750 146 12310.45 69.95 55420.35 88888.00 2007-05-26 21:46:31.875 146 12310.45 70.05 55420.40 88888.00 2007-05-26 21:46:32.000 146 12310.42 70.10 55420.43 88888.00 2007-05-26 21:46:32.125 146 12310.33 70.05 55420.38 88888.00 2007-05-26 21:46:32.250 146 12310.30 70.05 55420.35 88888.00 2007-05-26 21:46:32.375 146 12310.27 70.00 55420.35 88888.00 2007-05-26 21:46:32.500 146 12310.25 70.00 55420.38 88888.00 2007-05-26 21:46:32.625 146 12310.38 70.03 55420.40 88888.00 2007-05-26 21:46:32.750 146 12310.35 70.03 55420.40 88888.00 2007-05-26 21:46:32.875 146 12310.33 70.00 55420.40 88888.00 2007-05-26 21:46:33.000 146 12310.27 70.00 55420.40 88888.00 2007-05-26 21:46:33.125 146 12310.30 70.08 55420.40 88888.00 2007-05-26 21:46:33.250 146 12310.25 70.00 55420.38 88888.00 2007-05-26 21:46:33.375 146 12310.27 70.10 55420.38 88888.00 2007-05-26 21:46:33.500 146 12310.35 70.12 55420.35 88888.00 2007-05-26 21:46:33.625 146 12310.38 70.10 55420.32 88888.00 2007-05-26 21:46:33.750 146 12310.38 70.05 55420.32 88888.00 2007-05-26 21:46:33.875 146 12310.33 70.03 55420.32 88888.00 2007-05-26 21:46:34.000 146 12310.35 70.10 55420.35 88888.00 2007-05-26 21:46:34.125 146 12310.38 70.12 55420.35 88888.00 2007-05-26 21:46:34.250 146 12310.38 70.12 55420.38 88888.00 2007-05-26 21:46:34.375 146 12310.40 70.12 55420.32 88888.00 2007-05-26 21:46:34.500 146 12310.35 70.05 55420.28 88888.00 2007-05-26 21:46:34.625 146 12310.30 70.03 55420.30 88888.00 2007-05-26 21:46:34.750 146 12310.40 70.15 55420.38 88888.00 2007-05-26 21:46:34.875 146 12310.45 70.15 55420.38 88888.00 2007-05-26 21:46:35.000 146 12310.42 70.17 55420.38 88888.00 2007-05-26 21:46:35.125 146 12310.38 70.17 55420.32 88888.00 2007-05-26 21:46:35.250 146 12310.35 70.12 55420.32 88888.00 2007-05-26 21:46:35.375 146 12310.45 70.20 55420.35 88888.00 2007-05-26 21:46:35.500 146 12310.40 70.17 55420.35 88888.00 2007-05-26 21:46:35.625 146 12310.40 70.20 55420.35 88888.00 2007-05-26 21:46:35.750 146 12310.38 70.22 55420.40 88888.00 2007-05-26 21:46:35.875 146 12310.35 70.22 55420.38 88888.00 2007-05-26 21:46:36.000 146 12310.33 70.17 55420.40 88888.00 2007-05-26 21:46:36.125 146 12310.30 70.17 55420.40 88888.00 2007-05-26 21:46:36.250 146 12310.27 70.22 55420.35 88888.00 2007-05-26 21:46:36.375 146 12310.30 70.25 55420.40 88888.00 2007-05-26 21:46:36.500 146 12310.33 70.22 55420.38 88888.00 2007-05-26 21:46:36.625 146 12310.35 70.25 55420.40 88888.00 2007-05-26 21:46:36.750 146 12310.35 70.25 55420.40 88888.00 2007-05-26 21:46:36.875 146 12310.27 70.22 55420.35 88888.00 2007-05-26 21:46:37.000 146 12310.25 70.22 55420.32 88888.00 2007-05-26 21:46:37.125 146 12310.30 70.30 55420.35 88888.00 2007-05-26 21:46:37.250 146 12310.30 70.28 55420.35 88888.00 2007-05-26 21:46:37.375 146 12310.30 70.28 55420.35 88888.00 2007-05-26 21:46:37.500 146 12310.23 70.30 55420.30 88888.00 2007-05-26 21:46:37.625 146 12310.27 70.30 55420.32 88888.00 2007-05-26 21:46:37.750 146 12310.30 70.28 55420.30 88888.00 2007-05-26 21:46:37.875 146 12310.33 70.25 55420.35 88888.00 2007-05-26 21:46:38.000 146 12310.33 70.30 55420.32 88888.00 2007-05-26 21:46:38.125 146 12310.33 70.33 55420.35 88888.00 2007-05-26 21:46:38.250 146 12310.23 70.25 55420.43 88888.00 2007-05-26 21:46:38.375 146 12310.25 70.25 55420.38 88888.00 2007-05-26 21:46:38.500 146 12310.30 70.35 55420.38 88888.00 2007-05-26 21:46:38.625 146 12310.35 70.40 55420.38 88888.00 2007-05-26 21:46:38.750 146 12310.35 70.47 55420.43 88888.00 2007-05-26 21:46:38.875 146 12310.38 70.45 55420.40 88888.00 2007-05-26 21:46:39.000 146 12310.33 70.42 55420.38 88888.00 2007-05-26 21:46:39.125 146 12310.30 70.42 55420.40 88888.00 2007-05-26 21:46:39.250 146 12310.23 70.42 55420.38 88888.00 2007-05-26 21:46:39.375 146 12310.25 70.47 55420.38 88888.00 2007-05-26 21:46:39.500 146 12310.23 70.42 55420.35 88888.00 2007-05-26 21:46:39.625 146 12310.25 70.45 55420.38 88888.00 2007-05-26 21:46:39.750 146 12310.23 70.42 55420.32 88888.00 2007-05-26 21:46:39.875 146 12310.27 70.50 55420.40 88888.00 2007-05-26 21:46:40.000 146 12310.38 70.55 55420.40 88888.00 2007-05-26 21:46:40.125 146 12310.35 70.53 55420.35 88888.00 2007-05-26 21:46:40.250 146 12310.17 70.42 55420.30 88888.00 2007-05-26 21:46:40.375 146 12310.20 70.45 55420.30 88888.00 2007-05-26 21:46:40.500 146 12310.25 70.53 55420.30 88888.00 2007-05-26 21:46:40.625 146 12310.30 70.58 55420.32 88888.00 2007-05-26 21:46:40.750 146 12310.23 70.55 55420.30 88888.00 2007-05-26 21:46:40.875 146 12310.27 70.55 55420.32 88888.00 2007-05-26 21:46:41.000 146 12310.33 70.53 55420.35 88888.00 2007-05-26 21:46:41.125 146 12310.33 70.60 55420.38 88888.00 2007-05-26 21:46:41.250 146 12310.33 70.60 55420.38 88888.00 2007-05-26 21:46:41.375 146 12310.35 70.60 55420.35 88888.00 2007-05-26 21:46:41.500 146 12310.35 70.62 55420.32 88888.00 2007-05-26 21:46:41.625 146 12310.25 70.55 55420.32 88888.00 2007-05-26 21:46:41.750 146 12310.25 70.62 55420.38 88888.00 2007-05-26 21:46:41.875 146 12310.20 70.65 55420.38 88888.00 2007-05-26 21:46:42.000 146 12310.23 70.67 55420.38 88888.00 2007-05-26 21:46:42.125 146 12310.25 70.67 55420.40 88888.00 2007-05-26 21:46:42.250 146 12310.35 70.70 55420.38 88888.00 2007-05-26 21:46:42.375 146 12310.40 70.70 55420.40 88888.00 2007-05-26 21:46:42.500 146 12310.38 70.78 55420.43 88888.00 2007-05-26 21:46:42.625 146 12310.35 70.78 55420.38 88888.00 2007-05-26 21:46:42.750 146 12310.38 70.75 55420.38 88888.00 2007-05-26 21:46:42.875 146 12310.42 70.75 55420.40 88888.00 2007-05-26 21:46:43.000 146 12310.42 70.75 55420.38 88888.00 2007-05-26 21:46:43.125 146 12310.45 70.78 55420.38 88888.00 2007-05-26 21:46:43.250 146 12310.38 70.78 55420.40 88888.00 2007-05-26 21:46:43.375 146 12310.40 70.85 55420.40 88888.00 2007-05-26 21:46:43.500 146 12310.42 70.83 55420.43 88888.00 2007-05-26 21:46:43.625 146 12310.40 70.78 55420.38 88888.00 2007-05-26 21:46:43.750 146 12310.33 70.80 55420.38 88888.00 2007-05-26 21:46:43.875 146 12310.27 70.78 55420.35 88888.00 2007-05-26 21:46:44.000 146 12310.35 70.75 55420.28 88888.00 2007-05-26 21:46:44.125 146 12310.35 70.80 55420.35 88888.00 2007-05-26 21:46:44.250 146 12310.33 70.88 55420.40 88888.00 2007-05-26 21:46:44.375 146 12310.33 70.80 55420.35 88888.00 2007-05-26 21:46:44.500 146 12310.30 70.83 55420.38 88888.00 2007-05-26 21:46:44.625 146 12310.30 70.90 55420.35 88888.00 2007-05-26 21:46:44.750 146 12310.23 70.88 55420.32 88888.00 2007-05-26 21:46:44.875 146 12310.25 70.85 55420.35 88888.00 2007-05-26 21:46:45.000 146 12310.25 70.83 55420.38 88888.00 2007-05-26 21:46:45.125 146 12310.23 70.85 55420.40 88888.00 2007-05-26 21:46:45.250 146 12310.25 70.88 55420.38 88888.00 2007-05-26 21:46:45.375 146 12310.33 70.90 55420.38 88888.00 2007-05-26 21:46:45.500 146 12310.27 70.92 55420.38 88888.00 2007-05-26 21:46:45.625 146 12310.23 70.92 55420.35 88888.00 2007-05-26 21:46:45.750 146 12310.20 70.92 55420.32 88888.00 2007-05-26 21:46:45.875 146 12310.20 70.88 55420.32 88888.00 2007-05-26 21:46:46.000 146 12310.17 70.85 55420.32 88888.00 2007-05-26 21:46:46.125 146 12310.25 70.92 55420.38 88888.00 2007-05-26 21:46:46.250 146 12310.30 70.92 55420.38 88888.00 2007-05-26 21:46:46.375 146 12310.33 70.92 55420.40 88888.00 2007-05-26 21:46:46.500 146 12310.42 70.92 55420.40 88888.00 2007-05-26 21:46:46.625 146 12310.42 70.92 55420.38 88888.00 2007-05-26 21:46:46.750 146 12310.33 70.95 55420.43 88888.00 2007-05-26 21:46:46.875 146 12310.30 70.97 55420.43 88888.00 2007-05-26 21:46:47.000 146 12310.27 70.97 55420.38 88888.00 2007-05-26 21:46:47.125 146 12310.30 70.97 55420.40 88888.00 2007-05-26 21:46:47.250 146 12310.25 70.97 55420.40 88888.00 2007-05-26 21:46:47.375 146 12310.25 70.92 55420.38 88888.00 2007-05-26 21:46:47.500 146 12310.25 70.92 55420.38 88888.00 2007-05-26 21:46:47.625 146 12310.27 70.92 55420.38 88888.00 2007-05-26 21:46:47.750 146 12310.27 70.90 55420.38 88888.00 2007-05-26 21:46:47.875 146 12310.27 70.95 55420.40 88888.00 2007-05-26 21:46:48.000 146 12310.27 70.95 55420.40 88888.00 2007-05-26 21:46:48.125 146 12310.25 70.95 55420.40 88888.00 2007-05-26 21:46:48.250 146 12310.17 70.97 55420.40 88888.00 2007-05-26 21:46:48.375 146 12310.23 71.00 55420.43 88888.00 2007-05-26 21:46:48.500 146 12310.23 71.00 55420.43 88888.00 2007-05-26 21:46:48.625 146 12310.15 70.97 55420.45 88888.00 2007-05-26 21:46:48.750 146 12310.10 70.95 55420.43 88888.00 2007-05-26 21:46:48.875 146 12310.20 71.03 55420.45 88888.00 2007-05-26 21:46:49.000 146 12310.23 70.95 55420.43 88888.00 2007-05-26 21:46:49.125 146 12310.15 70.95 55420.45 88888.00 2007-05-26 21:46:49.250 146 12310.15 70.97 55420.43 88888.00 2007-05-26 21:46:49.375 146 12310.10 71.00 55420.43 88888.00 2007-05-26 21:46:49.500 146 12310.08 70.97 55420.40 88888.00 2007-05-26 21:46:49.625 146 12310.10 70.97 55420.43 88888.00 2007-05-26 21:46:49.750 146 12310.08 70.92 55420.43 88888.00 2007-05-26 21:46:49.875 146 12310.02 70.97 55420.45 88888.00 2007-05-26 21:46:50.000 146 12309.98 70.97 55420.47 88888.00 2007-05-26 21:46:50.125 146 12310.00 70.97 55420.50 88888.00 2007-05-26 21:46:50.250 146 12310.02 70.92 55420.50 88888.00 2007-05-26 21:46:50.375 146 12310.00 70.95 55420.50 88888.00 2007-05-26 21:46:50.500 146 12309.95 70.95 55420.53 88888.00 2007-05-26 21:46:50.625 146 12310.00 71.00 55420.55 88888.00 2007-05-26 21:46:50.750 146 12310.02 71.00 55420.55 88888.00 2007-05-26 21:46:50.875 146 12310.00 71.05 55420.55 88888.00 2007-05-26 21:46:51.000 146 12309.98 71.05 55420.53 88888.00 2007-05-26 21:46:51.125 146 12309.92 70.95 55420.50 88888.00 2007-05-26 21:46:51.250 146 12309.92 70.92 55420.50 88888.00 2007-05-26 21:46:51.375 146 12309.95 70.95 55420.50 88888.00 2007-05-26 21:46:51.500 146 12309.92 70.97 55420.50 88888.00 2007-05-26 21:46:51.625 146 12309.98 70.95 55420.50 88888.00 2007-05-26 21:46:51.750 146 12309.98 70.88 55420.50 88888.00 2007-05-26 21:46:51.875 146 12309.95 70.92 55420.57 88888.00 2007-05-26 21:46:52.000 146 12309.98 71.00 55420.57 88888.00 2007-05-26 21:46:52.125 146 12309.88 70.95 55420.57 88888.00 2007-05-26 21:46:52.250 146 12309.80 70.90 55420.57 88888.00 2007-05-26 21:46:52.375 146 12309.85 70.88 55420.57 88888.00 2007-05-26 21:46:52.500 146 12309.85 70.90 55420.57 88888.00 2007-05-26 21:46:52.625 146 12309.90 70.88 55420.60 88888.00 2007-05-26 21:46:52.750 146 12309.92 70.90 55420.60 88888.00 2007-05-26 21:46:52.875 146 12309.88 70.95 55420.60 88888.00 2007-05-26 21:46:53.000 146 12309.85 70.90 55420.62 88888.00 2007-05-26 21:46:53.125 146 12309.75 70.85 55420.62 88888.00 2007-05-26 21:46:53.250 146 12309.65 70.83 55420.62 88888.00 2007-05-26 21:46:53.375 146 12309.65 70.85 55420.60 88888.00 2007-05-26 21:46:53.500 146 12309.67 70.85 55420.62 88888.00 2007-05-26 21:46:53.625 146 12309.65 70.83 55420.62 88888.00 2007-05-26 21:46:53.750 146 12309.67 70.83 55420.60 88888.00 2007-05-26 21:46:53.875 146 12309.67 70.85 55420.62 88888.00 2007-05-26 21:46:54.000 146 12309.73 70.85 55420.60 88888.00 2007-05-26 21:46:54.125 146 12309.70 70.80 55420.60 88888.00 2007-05-26 21:46:54.250 146 12309.62 70.75 55420.62 88888.00 2007-05-26 21:46:54.375 146 12309.62 70.75 55420.65 88888.00 2007-05-26 21:46:54.500 146 12309.58 70.72 55420.62 88888.00 2007-05-26 21:46:54.625 146 12309.60 70.80 55420.62 88888.00 2007-05-26 21:46:54.750 146 12309.62 70.85 55420.65 88888.00 2007-05-26 21:46:54.875 146 12309.67 70.85 55420.70 88888.00 2007-05-26 21:46:55.000 146 12309.62 70.78 55420.65 88888.00 2007-05-26 21:46:55.125 146 12309.55 70.67 55420.68 88888.00 2007-05-26 21:46:55.250 146 12309.55 70.70 55420.68 88888.00 2007-05-26 21:46:55.375 146 12309.58 70.72 55420.68 88888.00 2007-05-26 21:46:55.500 146 12309.58 70.72 55420.68 88888.00 2007-05-26 21:46:55.625 146 12309.52 70.70 55420.70 88888.00 2007-05-26 21:46:55.750 146 12309.60 70.75 55420.72 88888.00 2007-05-26 21:46:55.875 146 12309.73 70.75 55420.75 88888.00 2007-05-26 21:46:56.000 146 12309.62 70.70 55420.72 88888.00 2007-05-26 21:46:56.125 146 12309.52 70.70 55420.72 88888.00 2007-05-26 21:46:56.250 146 12309.52 70.70 55420.72 88888.00 2007-05-26 21:46:56.375 146 12309.58 70.67 55420.68 88888.00 2007-05-26 21:46:56.500 146 12309.62 70.70 55420.70 88888.00 2007-05-26 21:46:56.625 146 12309.60 70.67 55420.70 88888.00 2007-05-26 21:46:56.750 146 12309.52 70.62 55420.68 88888.00 2007-05-26 21:46:56.875 146 12309.52 70.65 55420.72 88888.00 2007-05-26 21:46:57.000 146 12309.52 70.72 55420.72 88888.00 2007-05-26 21:46:57.125 146 12309.50 70.67 55420.70 88888.00 2007-05-26 21:46:57.250 146 12309.45 70.60 55420.70 88888.00 2007-05-26 21:46:57.375 146 12309.45 70.55 55420.72 88888.00 2007-05-26 21:46:57.500 146 12309.50 70.65 55420.75 88888.00 2007-05-26 21:46:57.625 146 12309.58 70.75 55420.80 88888.00 2007-05-26 21:46:57.750 146 12309.55 70.67 55420.78 88888.00 2007-05-26 21:46:57.875 146 12309.48 70.62 55420.75 88888.00 2007-05-26 21:46:58.000 146 12309.45 70.60 55420.75 88888.00 2007-05-26 21:46:58.125 146 12309.45 70.60 55420.80 88888.00 2007-05-26 21:46:58.250 146 12309.45 70.58 55420.78 88888.00 2007-05-26 21:46:58.375 146 12309.45 70.60 55420.75 88888.00 2007-05-26 21:46:58.500 146 12309.42 70.65 55420.80 88888.00 2007-05-26 21:46:58.625 146 12309.45 70.60 55420.78 88888.00 2007-05-26 21:46:58.750 146 12309.48 70.55 55420.75 88888.00 2007-05-26 21:46:58.875 146 12309.42 70.58 55420.78 88888.00 2007-05-26 21:46:59.000 146 12309.40 70.62 55420.78 88888.00 2007-05-26 21:46:59.125 146 12309.38 70.65 55420.80 88888.00 2007-05-26 21:46:59.250 146 12309.38 70.62 55420.80 88888.00 2007-05-26 21:46:59.375 146 12309.40 70.62 55420.80 88888.00 2007-05-26 21:46:59.500 146 12309.35 70.60 55420.80 88888.00 2007-05-26 21:46:59.625 146 12309.33 70.58 55420.80 88888.00 2007-05-26 21:46:59.750 146 12309.35 70.55 55420.82 88888.00 2007-05-26 21:46:59.875 146 12309.35 70.58 55420.82 88888.00 2007-05-26 21:47:00.000 146 12309.35 70.60 55420.82 88888.00 2007-05-26 21:47:00.125 146 12309.30 70.62 55420.85 88888.00 2007-05-26 21:47:00.250 146 12309.33 70.62 55420.85 88888.00 2007-05-26 21:47:00.375 146 12309.27 70.58 55420.85 88888.00 2007-05-26 21:47:00.500 146 12309.20 70.53 55420.82 88888.00 2007-05-26 21:47:00.625 146 12309.15 70.50 55420.85 88888.00 2007-05-26 21:47:00.750 146 12309.17 70.53 55420.82 88888.00 2007-05-26 21:47:00.875 146 12309.25 70.55 55420.85 88888.00 2007-05-26 21:47:01.000 146 12309.25 70.53 55420.82 88888.00 2007-05-26 21:47:01.125 146 12309.25 70.58 55420.85 88888.00 2007-05-26 21:47:01.250 146 12309.25 70.62 55420.88 88888.00 2007-05-26 21:47:01.375 146 12309.25 70.60 55420.88 88888.00 2007-05-26 21:47:01.500 146 12309.12 70.55 55420.82 88888.00 2007-05-26 21:47:01.625 146 12309.05 70.53 55420.82 88888.00 2007-05-26 21:47:01.750 146 12309.02 70.53 55420.85 88888.00 2007-05-26 21:47:01.875 146 12309.05 70.55 55420.85 88888.00 2007-05-26 21:47:02.000 146 12309.08 70.53 55420.82 88888.00 2007-05-26 21:47:02.125 146 12309.05 70.53 55420.88 88888.00 2007-05-26 21:47:02.250 146 12309.02 70.53 55420.88 88888.00 2007-05-26 21:47:02.375 146 12308.98 70.58 55420.85 88888.00 2007-05-26 21:47:02.500 146 12309.00 70.62 55420.90 88888.00 2007-05-26 21:47:02.625 146 12309.02 70.60 55420.88 88888.00 2007-05-26 21:47:02.750 146 12309.02 70.58 55420.88 88888.00 2007-05-26 21:47:02.875 146 12308.98 70.55 55420.88 88888.00 2007-05-26 21:47:03.000 146 12308.90 70.53 55420.85 88888.00 2007-05-26 21:47:03.125 146 12308.90 70.55 55420.90 88888.00 2007-05-26 21:47:03.250 146 12308.90 70.55 55420.95 88888.00 2007-05-26 21:47:03.375 146 12308.95 70.60 55420.93 88888.00 2007-05-26 21:47:03.500 146 12308.92 70.55 55420.90 88888.00 2007-05-26 21:47:03.625 146 12308.85 70.50 55420.90 88888.00 2007-05-26 21:47:03.750 146 12308.85 70.53 55420.90 88888.00 2007-05-26 21:47:03.875 146 12308.90 70.55 55420.93 88888.00 2007-05-26 21:47:04.000 146 12308.95 70.55 55420.93 88888.00 2007-05-26 21:47:04.125 146 12308.88 70.55 55420.95 88888.00 2007-05-26 21:47:04.250 146 12308.80 70.50 55420.95 88888.00 2007-05-26 21:47:04.375 146 12308.85 70.53 55420.95 88888.00 2007-05-26 21:47:04.500 146 12308.85 70.58 55420.93 88888.00 2007-05-26 21:47:04.625 146 12308.80 70.62 55420.95 88888.00 2007-05-26 21:47:04.750 146 12308.85 70.58 55420.95 88888.00 2007-05-26 21:47:04.875 146 12308.85 70.60 55420.95 88888.00 2007-05-26 21:47:05.000 146 12308.88 70.67 55420.93 88888.00 2007-05-26 21:47:05.125 146 12308.80 70.60 55420.90 88888.00 2007-05-26 21:47:05.250 146 12308.80 70.60 55420.95 88888.00 2007-05-26 21:47:05.375 146 12308.77 70.58 55420.90 88888.00 2007-05-26 21:47:05.500 146 12308.73 70.62 55420.93 88888.00 2007-05-26 21:47:05.625 146 12308.75 70.65 55420.95 88888.00 2007-05-26 21:47:05.750 146 12308.75 70.58 55420.93 88888.00 2007-05-26 21:47:05.875 146 12308.75 70.60 55420.93 88888.00 2007-05-26 21:47:06.000 146 12308.77 70.60 55420.93 88888.00 2007-05-26 21:47:06.125 146 12308.73 70.60 55420.93 88888.00 2007-05-26 21:47:06.250 146 12308.75 70.62 55420.93 88888.00 2007-05-26 21:47:06.375 146 12308.70 70.60 55420.90 88888.00 2007-05-26 21:47:06.500 146 12308.65 70.55 55420.93 88888.00 2007-05-26 21:47:06.625 146 12308.62 70.55 55420.93 88888.00 2007-05-26 21:47:06.750 146 12308.62 70.65 55420.93 88888.00 2007-05-26 21:47:06.875 146 12308.58 70.67 55420.93 88888.00 2007-05-26 21:47:07.000 146 12308.58 70.65 55420.90 88888.00 2007-05-26 21:47:07.125 146 12308.62 70.65 55420.93 88888.00 2007-05-26 21:47:07.250 146 12308.58 70.65 55420.93 88888.00 2007-05-26 21:47:07.375 146 12308.55 70.67 55420.97 88888.00 2007-05-26 21:47:07.500 146 12308.52 70.70 55420.95 88888.00 2007-05-26 21:47:07.625 146 12308.58 70.72 55420.97 88888.00 2007-05-26 21:47:07.750 146 12308.60 70.70 55420.95 88888.00 2007-05-26 21:47:07.875 146 12308.50 70.62 55420.93 88888.00 2007-05-26 21:47:08.000 146 12308.48 70.67 55420.90 88888.00 2007-05-26 21:47:08.125 146 12308.45 70.65 55420.93 88888.00 2007-05-26 21:47:08.250 146 12308.48 70.67 55420.95 88888.00 2007-05-26 21:47:08.375 146 12308.45 70.67 55420.93 88888.00 2007-05-26 21:47:08.500 146 12308.45 70.65 55420.95 88888.00 2007-05-26 21:47:08.625 146 12308.48 70.65 55420.93 88888.00 2007-05-26 21:47:08.750 146 12308.45 70.72 55420.93 88888.00 2007-05-26 21:47:08.875 146 12308.38 70.70 55420.88 88888.00 2007-05-26 21:47:09.000 146 12308.38 70.72 55420.93 88888.00 2007-05-26 21:47:09.125 146 12308.30 70.72 55420.90 88888.00 2007-05-26 21:47:09.250 146 12308.42 70.72 55420.95 88888.00 2007-05-26 21:47:09.375 146 12308.52 70.75 55420.95 88888.00 2007-05-26 21:47:09.500 146 12308.42 70.70 55420.90 88888.00 2007-05-26 21:47:09.625 146 12308.38 70.70 55420.93 88888.00 2007-05-26 21:47:09.750 146 12308.40 70.72 55420.93 88888.00 2007-05-26 21:47:09.875 146 12308.40 70.70 55420.93 88888.00 2007-05-26 21:47:10.000 146 12308.45 70.72 55420.93 88888.00 2007-05-26 21:47:10.125 146 12308.50 70.80 55420.95 88888.00 2007-05-26 21:47:10.250 146 12308.45 70.75 55420.93 88888.00 2007-05-26 21:47:10.375 146 12308.48 70.75 55420.93 88888.00 2007-05-26 21:47:10.500 146 12308.55 70.75 55420.93 88888.00 2007-05-26 21:47:10.625 146 12308.48 70.80 55420.93 88888.00 2007-05-26 21:47:10.750 146 12308.40 70.83 55420.93 88888.00 2007-05-26 21:47:10.875 146 12308.42 70.83 55420.93 88888.00 2007-05-26 21:47:11.000 146 12308.48 70.85 55420.93 88888.00 2007-05-26 21:47:11.125 146 12308.50 70.85 55420.93 88888.00 2007-05-26 21:47:11.250 146 12308.50 70.78 55420.93 88888.00 2007-05-26 21:47:11.375 146 12308.42 70.70 55420.88 88888.00 2007-05-26 21:47:11.500 146 12308.38 70.72 55420.90 88888.00 2007-05-26 21:47:11.625 146 12308.40 70.72 55420.90 88888.00 2007-05-26 21:47:11.750 146 12308.42 70.72 55420.88 88888.00 2007-05-26 21:47:11.875 146 12308.45 70.78 55420.90 88888.00 2007-05-26 21:47:12.000 146 12308.42 70.78 55420.88 88888.00 2007-05-26 21:47:12.125 146 12308.48 70.83 55420.90 88888.00 2007-05-26 21:47:12.250 146 12308.48 70.83 55420.90 88888.00 2007-05-26 21:47:12.375 146 12308.50 70.85 55420.90 88888.00 2007-05-26 21:47:12.500 146 12308.48 70.83 55420.90 88888.00 2007-05-26 21:47:12.625 146 12308.48 70.72 55420.88 88888.00 2007-05-26 21:47:12.750 146 12308.42 70.78 55420.88 88888.00 2007-05-26 21:47:12.875 146 12308.52 70.85 55420.88 88888.00 2007-05-26 21:47:13.000 146 12308.58 70.83 55420.88 88888.00 2007-05-26 21:47:13.125 146 12308.48 70.78 55420.88 88888.00 2007-05-26 21:47:13.250 146 12308.38 70.72 55420.85 88888.00 2007-05-26 21:47:13.375 146 12308.35 70.72 55420.82 88888.00 2007-05-26 21:47:13.500 146 12308.40 70.72 55420.85 88888.00 2007-05-26 21:47:13.625 146 12308.45 70.80 55420.88 88888.00 2007-05-26 21:47:13.750 146 12308.50 70.78 55420.82 88888.00 2007-05-26 21:47:13.875 146 12308.48 70.75 55420.82 88888.00 2007-05-26 21:47:14.000 146 12308.42 70.78 55420.82 88888.00 2007-05-26 21:47:14.125 146 12308.42 70.83 55420.90 88888.00 2007-05-26 21:47:14.250 146 12308.48 70.80 55420.88 88888.00 2007-05-26 21:47:14.375 146 12308.50 70.75 55420.88 88888.00 2007-05-26 21:47:14.500 146 12308.55 70.75 55420.90 88888.00 2007-05-26 21:47:14.625 146 12308.55 70.78 55420.90 88888.00 2007-05-26 21:47:14.750 146 12308.55 70.80 55420.93 88888.00 2007-05-26 21:47:14.875 146 12308.52 70.80 55420.90 88888.00 2007-05-26 21:47:15.000 146 12308.58 70.80 55420.88 88888.00 2007-05-26 21:47:15.125 146 12308.58 70.75 55420.88 88888.00 2007-05-26 21:47:15.250 146 12308.52 70.70 55420.88 88888.00 2007-05-26 21:47:15.375 146 12308.52 70.72 55420.85 88888.00 2007-05-26 21:47:15.500 146 12308.50 70.75 55420.88 88888.00 2007-05-26 21:47:15.625 146 12308.52 70.72 55420.85 88888.00 2007-05-26 21:47:15.750 146 12308.58 70.78 55420.82 88888.00 2007-05-26 21:47:15.875 146 12308.58 70.75 55420.80 88888.00 2007-05-26 21:47:16.000 146 12308.48 70.70 55420.80 88888.00 2007-05-26 21:47:16.125 146 12308.48 70.62 55420.80 88888.00 2007-05-26 21:47:16.250 146 12308.42 70.65 55420.80 88888.00 2007-05-26 21:47:16.375 146 12308.48 70.67 55420.80 88888.00 2007-05-26 21:47:16.500 146 12308.52 70.72 55420.82 88888.00 2007-05-26 21:47:16.625 146 12308.62 70.75 55420.82 88888.00 2007-05-26 21:47:16.750 146 12308.67 70.72 55420.82 88888.00 2007-05-26 21:47:16.875 146 12308.67 70.70 55420.85 88888.00 2007-05-26 21:47:17.000 146 12308.73 70.75 55420.80 88888.00 2007-05-26 21:47:17.125 146 12308.73 70.72 55420.82 88888.00 2007-05-26 21:47:17.250 146 12308.67 70.65 55420.80 88888.00 2007-05-26 21:47:17.375 146 12308.67 70.65 55420.75 88888.00 2007-05-26 21:47:17.500 146 12308.70 70.72 55420.78 88888.00 2007-05-26 21:47:17.625 146 12308.73 70.72 55420.80 88888.00 2007-05-26 21:47:17.750 146 12308.67 70.65 55420.80 88888.00 2007-05-26 21:47:17.875 146 12308.67 70.60 55420.80 88888.00 2007-05-26 21:47:18.000 146 12308.67 70.62 55420.80 88888.00 2007-05-26 21:47:18.125 146 12308.80 70.62 55420.78 88888.00 2007-05-26 21:47:18.250 146 12308.83 70.60 55420.75 88888.00 2007-05-26 21:47:18.375 146 12308.80 70.58 55420.75 88888.00 2007-05-26 21:47:18.500 146 12308.75 70.65 55420.78 88888.00 2007-05-26 21:47:18.625 146 12308.77 70.65 55420.78 88888.00 2007-05-26 21:47:18.750 146 12308.77 70.62 55420.75 88888.00 2007-05-26 21:47:18.875 146 12308.73 70.62 55420.72 88888.00 2007-05-26 21:47:19.000 146 12308.73 70.65 55420.75 88888.00 2007-05-26 21:47:19.125 146 12308.77 70.65 55420.78 88888.00 2007-05-26 21:47:19.250 146 12308.83 70.70 55420.78 88888.00 2007-05-26 21:47:19.375 146 12308.85 70.67 55420.78 88888.00 2007-05-26 21:47:19.500 146 12308.88 70.65 55420.80 88888.00 2007-05-26 21:47:19.625 146 12308.85 70.65 55420.80 88888.00 2007-05-26 21:47:19.750 146 12308.88 70.65 55420.78 88888.00 2007-05-26 21:47:19.875 146 12308.98 70.67 55420.80 88888.00 2007-05-26 21:47:20.000 146 12308.95 70.67 55420.78 88888.00 2007-05-26 21:47:20.125 146 12308.95 70.67 55420.75 88888.00 2007-05-26 21:47:20.250 146 12308.88 70.60 55420.70 88888.00 2007-05-26 21:47:20.375 146 12308.98 70.62 55420.75 88888.00 2007-05-26 21:47:20.500 146 12309.02 70.65 55420.75 88888.00 2007-05-26 21:47:20.625 146 12308.92 70.65 55420.80 88888.00 2007-05-26 21:47:20.750 146 12308.88 70.62 55420.75 88888.00 2007-05-26 21:47:20.875 146 12308.88 70.65 55420.72 88888.00 2007-05-26 21:47:21.000 146 12308.92 70.65 55420.70 88888.00 2007-05-26 21:47:21.125 146 12308.98 70.65 55420.72 88888.00 2007-05-26 21:47:21.250 146 12308.95 70.65 55420.75 88888.00 2007-05-26 21:47:21.375 146 12309.00 70.72 55420.75 88888.00 2007-05-26 21:47:21.500 146 12308.92 70.65 55420.70 88888.00 2007-05-26 21:47:21.625 146 12308.92 70.67 55420.68 88888.00 2007-05-26 21:47:21.750 146 12309.00 70.67 55420.65 88888.00 2007-05-26 21:47:21.875 146 12309.05 70.65 55420.65 88888.00 2007-05-26 21:47:22.000 146 12309.15 70.65 55420.62 88888.00 2007-05-26 21:47:22.125 146 12309.12 70.62 55420.60 88888.00 2007-05-26 21:47:22.250 146 12309.10 70.65 55420.62 88888.00 2007-05-26 21:47:22.375 146 12309.12 70.70 55420.65 88888.00 2007-05-26 21:47:22.500 146 12309.17 70.72 55420.68 88888.00 2007-05-26 21:47:22.625 146 12309.17 70.70 55420.65 88888.00 2007-05-26 21:47:22.750 146 12309.20 70.65 55420.65 88888.00 2007-05-26 21:47:22.875 146 12309.27 70.65 55420.62 88888.00 2007-05-26 21:47:23.000 146 12309.30 70.70 55420.62 88888.00 2007-05-26 21:47:23.125 146 12309.27 70.70 55420.65 88888.00 2007-05-26 21:47:23.250 146 12309.23 70.70 55420.57 88888.00 2007-05-26 21:47:23.375 146 12309.27 70.70 55420.57 88888.00 2007-05-26 21:47:23.500 146 12309.30 70.75 55420.57 88888.00 2007-05-26 21:47:23.625 146 12309.30 70.70 55420.53 88888.00 2007-05-26 21:47:23.750 146 12309.30 70.72 55420.57 88888.00 2007-05-26 21:47:23.875 146 12309.38 70.72 55420.57 88888.00 2007-05-26 21:47:24.000 146 12309.40 70.70 55420.57 88888.00 2007-05-26 21:47:24.125 146 12309.48 70.72 55420.57 88888.00 2007-05-26 21:47:24.250 146 12309.45 70.80 55420.55 88888.00 2007-05-26 21:47:24.375 146 12309.42 70.80 55420.53 88888.00 2007-05-26 21:47:24.500 146 12309.38 70.70 55420.55 88888.00 2007-05-26 21:47:24.625 146 12309.40 70.75 55420.57 88888.00 2007-05-26 21:47:24.750 146 12309.45 70.80 55420.57 88888.00 2007-05-26 21:47:24.875 146 12309.45 70.80 55420.57 88888.00 2007-05-26 21:47:25.000 146 12309.45 70.80 55420.55 88888.00 2007-05-26 21:47:25.125 146 12309.50 70.83 55420.57 88888.00 2007-05-26 21:47:25.250 146 12309.55 70.88 55420.53 88888.00 2007-05-26 21:47:25.375 146 12309.67 70.88 55420.50 88888.00 2007-05-26 21:47:25.500 146 12309.62 70.85 55420.47 88888.00 2007-05-26 21:47:25.625 146 12309.52 70.78 55420.47 88888.00 2007-05-26 21:47:25.750 146 12309.55 70.90 55420.50 88888.00 2007-05-26 21:47:25.875 146 12309.62 70.97 55420.53 88888.00 2007-05-26 21:47:26.000 146 12309.67 70.92 55420.53 88888.00 2007-05-26 21:47:26.125 146 12309.60 70.92 55420.53 88888.00 2007-05-26 21:47:26.250 146 12309.60 70.90 55420.53 88888.00 2007-05-26 21:47:26.375 146 12309.58 70.88 55420.50 88888.00 2007-05-26 21:47:26.500 146 12309.65 70.90 55420.50 88888.00 2007-05-26 21:47:26.625 146 12309.75 70.97 55420.50 88888.00 2007-05-26 21:47:26.750 146 12309.67 70.97 55420.47 88888.00 2007-05-26 21:47:26.875 146 12309.62 70.97 55420.45 88888.00 2007-05-26 21:47:27.000 146 12309.60 71.00 55420.43 88888.00 2007-05-26 21:47:27.125 146 12309.60 70.97 55420.47 88888.00 2007-05-26 21:47:27.250 146 12309.62 71.03 55420.45 88888.00 2007-05-26 21:47:27.375 146 12309.67 71.08 55420.43 88888.00 2007-05-26 21:47:27.500 146 12309.73 71.08 55420.40 88888.00 2007-05-26 21:47:27.625 146 12309.80 71.05 55420.40 88888.00 2007-05-26 21:47:27.750 146 12309.77 71.08 55420.40 88888.00 2007-05-26 21:47:27.875 146 12309.80 71.08 55420.43 88888.00 2007-05-26 21:47:28.000 146 12309.92 71.10 55420.35 88888.00 2007-05-26 21:47:28.125 146 12309.88 71.10 55420.38 88888.00 2007-05-26 21:47:28.250 146 12309.80 71.08 55420.35 88888.00 2007-05-26 21:47:28.375 146 12309.83 71.05 55420.30 88888.00 2007-05-26 21:47:28.500 146 12309.85 71.08 55420.35 88888.00 2007-05-26 21:47:28.625 146 12309.92 71.20 55420.38 88888.00 2007-05-26 21:47:28.750 146 12309.92 71.20 55420.38 88888.00 2007-05-26 21:47:28.875 146 12310.00 71.20 55420.38 88888.00 2007-05-26 21:47:29.000 146 12310.05 71.20 55420.40 88888.00 2007-05-26 21:47:29.125 146 12310.05 71.22 55420.40 88888.00 2007-05-26 21:47:29.250 146 12309.95 71.17 55420.35 88888.00 2007-05-26 21:47:29.375 146 12309.92 71.17 55420.32 88888.00 2007-05-26 21:47:29.500 146 12309.92 71.20 55420.32 88888.00 2007-05-26 21:47:29.625 146 12309.90 71.28 55420.38 88888.00 2007-05-26 21:47:29.750 146 12309.95 71.28 55420.32 88888.00 2007-05-26 21:47:29.875 146 12310.02 71.25 55420.30 88888.00 2007-05-26 21:47:30.000 146 12310.08 71.33 55420.30 88888.00 2007-05-26 21:47:30.125 146 12310.08 71.28 55420.35 88888.00 2007-05-26 21:47:30.250 146 12310.00 71.17 55420.28 88888.00 2007-05-26 21:47:30.375 146 12310.10 71.25 55420.30 88888.00 2007-05-26 21:47:30.500 146 12310.15 71.33 55420.28 88888.00 2007-05-26 21:47:30.625 146 12310.15 71.33 55420.28 88888.00 2007-05-26 21:47:30.750 146 12310.10 71.30 55420.25 88888.00 2007-05-26 21:47:30.875 146 12310.10 71.35 55420.28 88888.00 2007-05-26 21:47:31.000 146 12310.15 71.35 55420.28 88888.00 2007-05-26 21:47:31.125 146 12310.17 71.38 55420.30 88888.00 2007-05-26 21:47:31.250 146 12310.17 71.35 55420.30 88888.00 2007-05-26 21:47:31.375 146 12310.20 71.38 55420.28 88888.00 2007-05-26 21:47:31.500 146 12310.20 71.40 55420.28 88888.00 2007-05-26 21:47:31.625 146 12310.20 71.42 55420.28 88888.00 2007-05-26 21:47:31.750 146 12310.23 71.45 55420.28 88888.00 2007-05-26 21:47:31.875 146 12310.30 71.50 55420.22 88888.00 2007-05-26 21:47:32.000 146 12310.25 71.50 55420.28 88888.00 2007-05-26 21:47:32.125 146 12310.25 71.42 55420.28 88888.00 2007-05-26 21:47:32.250 146 12310.27 71.38 55420.22 88888.00 2007-05-26 21:47:32.375 146 12310.27 71.40 55420.22 88888.00 2007-05-26 21:47:32.500 146 12310.33 71.47 55420.25 88888.00 2007-05-26 21:47:32.625 146 12310.33 71.53 55420.20 88888.00 2007-05-26 21:47:32.750 146 12310.27 71.50 55420.20 88888.00 2007-05-26 21:47:32.875 146 12310.27 71.47 55420.20 88888.00 2007-05-26 21:47:33.000 146 12310.40 71.53 55420.20 88888.00 2007-05-26 21:47:33.125 146 12310.38 71.53 55420.22 88888.00 2007-05-26 21:47:33.250 146 12310.38 71.50 55420.20 88888.00 2007-05-26 21:47:33.375 146 12310.40 71.53 55420.22 88888.00 2007-05-26 21:47:33.500 146 12310.45 71.60 55420.22 88888.00 2007-05-26 21:47:33.625 146 12310.42 71.55 55420.18 88888.00 2007-05-26 21:47:33.750 146 12310.42 71.53 55420.15 88888.00 2007-05-26 21:47:33.875 146 12310.42 71.53 55420.15 88888.00 2007-05-26 21:47:34.000 146 12310.45 71.55 55420.15 88888.00 2007-05-26 21:47:34.125 146 12310.48 71.60 55420.15 88888.00 2007-05-26 21:47:34.250 146 12310.52 71.62 55420.18 88888.00 2007-05-26 21:47:34.375 146 12310.55 71.65 55420.15 88888.00 2007-05-26 21:47:34.500 146 12310.45 71.58 55420.18 88888.00 2007-05-26 21:47:34.625 146 12310.42 71.62 55420.18 88888.00 2007-05-26 21:47:34.750 146 12310.38 71.62 55420.20 88888.00 2007-05-26 21:47:34.875 146 12310.38 71.62 55420.15 88888.00 2007-05-26 21:47:35.000 146 12310.38 71.60 55420.12 88888.00 2007-05-26 21:47:35.125 146 12310.48 71.70 55420.20 88888.00 2007-05-26 21:47:35.250 146 12310.50 71.67 55420.18 88888.00 2007-05-26 21:47:35.375 146 12310.48 71.62 55420.12 88888.00 2007-05-26 21:47:35.500 146 12310.42 71.60 55420.10 88888.00 2007-05-26 21:47:35.625 146 12310.40 71.62 55420.10 88888.00 2007-05-26 21:47:35.750 146 12310.42 71.70 55420.10 88888.00 2007-05-26 21:47:35.875 146 12310.45 71.72 55420.10 88888.00 2007-05-26 21:47:36.000 146 12310.42 71.72 55420.15 88888.00 2007-05-26 21:47:36.125 146 12310.50 71.78 55420.20 88888.00 2007-05-26 21:47:36.250 146 12310.50 71.72 55420.12 88888.00 2007-05-26 21:47:36.375 146 12310.50 71.72 55420.12 88888.00 2007-05-26 21:47:36.500 146 12310.55 71.80 55420.18 88888.00 2007-05-26 21:47:36.625 146 12310.55 71.83 55420.18 88888.00 2007-05-26 21:47:36.750 146 12310.52 71.80 55420.18 88888.00 2007-05-26 21:47:36.875 146 12310.50 71.80 55420.12 88888.00 2007-05-26 21:47:37.000 146 12310.50 71.72 55420.15 88888.00 2007-05-26 21:47:37.125 146 12310.50 71.72 55420.15 88888.00 2007-05-26 21:47:37.250 146 12310.50 71.72 55420.12 88888.00 2007-05-26 21:47:37.375 146 12310.50 71.75 55420.15 88888.00 2007-05-26 21:47:37.500 146 12310.52 71.75 55420.12 88888.00 2007-05-26 21:47:37.625 146 12310.55 71.78 55420.07 88888.00 2007-05-26 21:47:37.750 146 12310.52 71.75 55420.10 88888.00 2007-05-26 21:47:37.875 146 12310.50 71.75 55420.12 88888.00 2007-05-26 21:47:38.000 146 12310.50 71.78 55420.12 88888.00 2007-05-26 21:47:38.125 146 12310.45 71.75 55420.10 88888.00 2007-05-26 21:47:38.250 146 12310.48 71.75 55420.12 88888.00 2007-05-26 21:47:38.375 146 12310.50 71.80 55420.15 88888.00 2007-05-26 21:47:38.500 146 12310.48 71.75 55420.15 88888.00 2007-05-26 21:47:38.625 146 12310.52 71.80 55420.15 88888.00 2007-05-26 21:47:38.750 146 12310.62 71.83 55420.12 88888.00 2007-05-26 21:47:38.875 146 12310.55 71.75 55420.10 88888.00 2007-05-26 21:47:39.000 146 12310.50 71.72 55420.10 88888.00 2007-05-26 21:47:39.125 146 12310.58 71.78 55420.15 88888.00 2007-05-26 21:47:39.250 146 12310.62 71.83 55420.12 88888.00 2007-05-26 21:47:39.375 146 12310.65 71.83 55420.15 88888.00 2007-05-26 21:47:39.500 146 12310.67 71.83 55420.10 88888.00 2007-05-26 21:47:39.625 146 12310.62 71.83 55420.10 88888.00 2007-05-26 21:47:39.750 146 12310.67 71.90 55420.12 88888.00 2007-05-26 21:47:39.875 146 12310.70 71.88 55420.10 88888.00 2007-05-26 21:47:40.000 146 12310.67 71.83 55420.10 88888.00 2007-05-26 21:47:40.125 146 12310.62 71.83 55420.10 88888.00 2007-05-26 21:47:40.250 146 12310.60 71.85 55420.12 88888.00 2007-05-26 21:47:40.375 146 12310.67 71.90 55420.12 88888.00 2007-05-26 21:47:40.500 146 12310.70 71.90 55420.15 88888.00 2007-05-26 21:47:40.625 146 12310.65 71.92 55420.10 88888.00 2007-05-26 21:47:40.750 146 12310.60 71.90 55420.10 88888.00 2007-05-26 21:47:40.875 146 12310.65 71.92 55420.12 88888.00 2007-05-26 21:47:41.000 146 12310.65 71.90 55420.12 88888.00 2007-05-26 21:47:41.125 146 12310.67 71.92 55420.12 88888.00 2007-05-26 21:47:41.250 146 12310.65 71.95 55420.12 88888.00 2007-05-26 21:47:41.375 146 12310.67 71.95 55420.12 88888.00 2007-05-26 21:47:41.500 146 12310.75 71.90 55420.10 88888.00 2007-05-26 21:47:41.625 146 12310.73 71.90 55420.10 88888.00 2007-05-26 21:47:41.750 146 12310.75 71.95 55420.12 88888.00 2007-05-26 21:47:41.875 146 12310.67 71.95 55420.12 88888.00 2007-05-26 21:47:42.000 146 12310.62 71.97 55420.12 88888.00 2007-05-26 21:47:42.125 146 12310.62 72.00 55420.12 88888.00 2007-05-26 21:47:42.250 146 12310.60 72.00 55420.10 88888.00 2007-05-26 21:47:42.375 146 12310.58 72.03 55420.12 88888.00 2007-05-26 21:47:42.500 146 12310.55 72.00 55420.10 88888.00 2007-05-26 21:47:42.625 146 12310.60 71.97 55420.07 88888.00 2007-05-26 21:47:42.750 146 12310.67 72.00 55420.07 88888.00 2007-05-26 21:47:42.875 146 12310.70 71.95 55420.10 88888.00 2007-05-26 21:47:43.000 146 12310.73 71.95 55420.10 88888.00 2007-05-26 21:47:43.125 146 12310.67 71.97 55420.10 88888.00 2007-05-26 21:47:43.250 146 12310.73 71.97 55420.12 88888.00 2007-05-26 21:47:43.375 146 12310.73 72.00 55420.12 88888.00 2007-05-26 21:47:43.500 146 12310.67 72.00 55420.10 88888.00 2007-05-26 21:47:43.625 146 12310.60 71.97 55420.10 88888.00 2007-05-26 21:47:43.750 146 12310.60 71.97 55420.10 88888.00 2007-05-26 21:47:43.875 146 12310.62 72.05 55420.12 88888.00 2007-05-26 21:47:44.000 146 12310.67 72.03 55420.10 88888.00 2007-05-26 21:47:44.125 146 12310.67 72.00 55420.10 88888.00 2007-05-26 21:47:44.250 146 12310.67 71.97 55420.10 88888.00 2007-05-26 21:47:44.375 146 12310.77 72.00 55420.10 88888.00 2007-05-26 21:47:44.500 146 12310.77 71.97 55420.07 88888.00 2007-05-26 21:47:44.625 146 12310.70 72.00 55420.07 88888.00 2007-05-26 21:47:44.750 146 12310.65 71.97 55420.05 88888.00 2007-05-26 21:47:44.875 146 12310.60 71.97 55420.07 88888.00 2007-05-26 21:47:45.000 146 12310.67 72.00 55420.12 88888.00 2007-05-26 21:47:45.125 146 12310.75 72.00 55420.15 88888.00 2007-05-26 21:47:45.250 146 12310.75 72.03 55420.10 88888.00 2007-05-26 21:47:45.375 146 12310.73 72.05 55420.07 88888.00 2007-05-26 21:47:45.500 146 12310.67 71.97 55420.05 88888.00 2007-05-26 21:47:45.625 146 12310.67 71.95 55420.05 88888.00 2007-05-26 21:47:45.750 146 12310.73 71.95 55420.05 88888.00 2007-05-26 21:47:45.875 146 12310.77 72.03 55420.10 88888.00 2007-05-26 21:47:46.000 146 12310.75 72.03 55420.15 88888.00 2007-05-26 21:47:46.125 146 12310.67 71.97 55420.10 88888.00 2007-05-26 21:47:46.250 146 12310.70 72.00 55420.12 88888.00 2007-05-26 21:47:46.375 146 12310.77 72.05 55420.12 88888.00 2007-05-26 21:47:46.500 146 12310.80 72.05 55420.10 88888.00 2007-05-26 21:47:46.625 146 12310.77 72.08 55420.07 88888.00 2007-05-26 21:47:46.750 146 12310.75 72.08 55420.12 88888.00 2007-05-26 21:47:46.875 146 12310.77 72.08 55420.12 88888.00 2007-05-26 21:47:47.000 146 12310.83 72.05 55420.10 88888.00 2007-05-26 21:47:47.125 146 12310.77 72.05 55420.07 88888.00 2007-05-26 21:47:47.250 146 12310.80 72.05 55420.12 88888.00 2007-05-26 21:47:47.375 146 12310.83 72.03 55420.12 88888.00 2007-05-26 21:47:47.500 146 12310.77 71.92 55420.07 88888.00 2007-05-26 21:47:47.625 146 12310.80 71.95 55420.07 88888.00 2007-05-26 21:47:47.750 146 12310.75 72.00 55420.07 88888.00 2007-05-26 21:47:47.875 146 12310.77 72.05 55420.15 88888.00 2007-05-26 21:47:48.000 146 12310.77 72.08 55420.12 88888.00 2007-05-26 21:47:48.125 146 12310.75 72.08 55420.12 88888.00 2007-05-26 21:47:48.250 146 12310.67 71.97 55420.10 88888.00 2007-05-26 21:47:48.375 146 12310.70 71.97 55420.05 88888.00 2007-05-26 21:47:48.500 146 12310.75 72.00 55420.05 88888.00 2007-05-26 21:47:48.625 146 12310.85 72.00 55420.05 88888.00 2007-05-26 21:47:48.750 146 12310.88 72.05 55420.05 88888.00 2007-05-26 21:47:48.875 146 12310.88 72.10 55420.10 88888.00 2007-05-26 21:47:49.000 146 12310.85 72.08 55420.10 88888.00 2007-05-26 21:47:49.125 146 12310.80 72.05 55420.07 88888.00 2007-05-26 21:47:49.250 146 12310.73 72.00 55420.10 88888.00 2007-05-26 21:47:49.375 146 12310.80 72.03 55420.07 88888.00 2007-05-26 21:47:49.500 146 12310.88 72.10 55420.10 88888.00 2007-05-26 21:47:49.625 146 12310.88 72.10 55420.10 88888.00 2007-05-26 21:47:49.750 146 12310.80 72.00 55420.10 88888.00 2007-05-26 21:47:49.875 146 12310.98 72.03 55420.10 88888.00 2007-05-26 21:47:50.000 146 12310.95 72.03 55420.10 88888.00 2007-05-26 21:47:50.125 146 12310.85 72.03 55420.07 88888.00 2007-05-26 21:47:50.250 146 12310.80 72.03 55420.10 88888.00 2007-05-26 21:47:50.375 146 12310.80 72.05 55420.12 88888.00 2007-05-26 21:47:50.500 146 12310.88 72.08 55420.18 88888.00 2007-05-26 21:47:50.625 146 12310.92 72.08 55420.15 88888.00 2007-05-26 21:47:50.750 146 12310.90 72.00 55420.10 88888.00 2007-05-26 21:47:50.875 146 12310.90 71.97 55420.12 88888.00 2007-05-26 21:47:51.000 146 12310.95 72.03 55420.18 88888.00 2007-05-26 21:47:51.125 146 12311.00 72.08 55420.15 88888.00 2007-05-26 21:47:51.250 146 12310.95 72.08 55420.12 88888.00 2007-05-26 21:47:51.375 146 12310.90 72.10 55420.12 88888.00 2007-05-26 21:47:51.500 146 12310.80 72.08 55420.15 88888.00 2007-05-26 21:47:51.625 146 12310.77 72.03 55420.12 88888.00 2007-05-26 21:47:51.750 146 12310.77 72.03 55420.10 88888.00 2007-05-26 21:47:51.875 146 12310.85 72.05 55420.12 88888.00 2007-05-26 21:47:52.000 146 12310.85 72.05 55420.12 88888.00 2007-05-26 21:47:52.125 146 12310.90 72.10 55420.18 88888.00 2007-05-26 21:47:52.250 146 12310.92 72.03 55420.25 88888.00 2007-05-26 21:47:52.375 146 12310.92 72.05 55420.25 88888.00 2007-05-26 21:47:52.500 146 12310.83 72.10 55420.20 88888.00 2007-05-26 21:47:52.625 146 12310.85 72.10 55420.20 88888.00 2007-05-26 21:47:52.750 146 12310.83 72.08 55420.20 88888.00 2007-05-26 21:47:52.875 146 12310.77 72.00 55420.20 88888.00 2007-05-26 21:47:53.000 146 12310.77 72.00 55420.18 88888.00 2007-05-26 21:47:53.125 146 12310.80 72.08 55420.22 88888.00 2007-05-26 21:47:53.250 146 12310.80 72.10 55420.22 88888.00 2007-05-26 21:47:53.375 146 12310.80 72.08 55420.18 88888.00 2007-05-26 21:47:53.500 146 12310.83 72.08 55420.15 88888.00 2007-05-26 21:47:53.625 146 12310.83 72.05 55420.18 88888.00 2007-05-26 21:47:53.750 146 12310.83 72.00 55420.12 88888.00 2007-05-26 21:47:53.875 146 12310.77 71.97 55420.12 88888.00 2007-05-26 21:47:54.000 146 12310.77 71.97 55420.15 88888.00 2007-05-26 21:47:54.125 146 12310.83 72.00 55420.12 88888.00 2007-05-26 21:47:54.250 146 12310.88 72.05 55420.22 88888.00 2007-05-26 21:47:54.375 146 12310.85 72.03 55420.20 88888.00 2007-05-26 21:47:54.500 146 12310.77 72.00 55420.15 88888.00 2007-05-26 21:47:54.625 146 12310.75 72.03 55420.18 88888.00 2007-05-26 21:47:54.750 146 12310.73 72.05 55420.22 88888.00 2007-05-26 21:47:54.875 146 12310.73 72.03 55420.22 88888.00 2007-05-26 21:47:55.000 146 12310.80 72.05 55420.22 88888.00 2007-05-26 21:47:55.125 146 12310.80 72.00 55420.25 88888.00 2007-05-26 21:47:55.250 146 12310.73 71.97 55420.25 88888.00 2007-05-26 21:47:55.375 146 12310.83 72.08 55420.28 88888.00 2007-05-26 21:47:55.500 146 12310.80 72.05 55420.22 88888.00 2007-05-26 21:47:55.625 146 12310.73 72.00 55420.25 88888.00 2007-05-26 21:47:55.750 146 12310.62 71.92 55420.22 88888.00 2007-05-26 21:47:55.875 146 12310.65 71.92 55420.20 88888.00 2007-05-26 21:47:56.000 146 12310.77 72.03 55420.28 88888.00 2007-05-26 21:47:56.125 146 12310.80 72.00 55420.25 88888.00 2007-05-26 21:47:56.250 146 12310.70 71.88 55420.22 88888.00 2007-05-26 21:47:56.375 146 12310.65 71.95 55420.20 88888.00 2007-05-26 21:47:56.500 146 12310.67 71.95 55420.22 88888.00 2007-05-26 21:47:56.625 146 12310.73 72.00 55420.28 88888.00 2007-05-26 21:47:56.750 146 12310.73 72.03 55420.28 88888.00 2007-05-26 21:47:56.875 146 12310.73 72.00 55420.28 88888.00 2007-05-26 21:47:57.000 146 12310.73 71.95 55420.22 88888.00 2007-05-26 21:47:57.125 146 12310.77 72.00 55420.25 88888.00 2007-05-26 21:47:57.250 146 12310.85 71.97 55420.25 88888.00 2007-05-26 21:47:57.375 146 12310.85 72.00 55420.25 88888.00 2007-05-26 21:47:57.500 146 12310.85 71.97 55420.20 88888.00 2007-05-26 21:47:57.625 146 12310.85 71.97 55420.22 88888.00 2007-05-26 21:47:57.750 146 12310.80 71.95 55420.25 88888.00 2007-05-26 21:47:57.875 146 12310.70 71.97 55420.25 88888.00 2007-05-26 21:47:58.000 146 12310.70 71.95 55420.25 88888.00 2007-05-26 21:47:58.125 146 12310.70 71.95 55420.28 88888.00 2007-05-26 21:47:58.250 146 12310.65 71.95 55420.28 88888.00 2007-05-26 21:47:58.375 146 12310.60 71.90 55420.28 88888.00 2007-05-26 21:47:58.500 146 12310.65 71.90 55420.28 88888.00 2007-05-26 21:47:58.625 146 12310.62 71.95 55420.28 88888.00 2007-05-26 21:47:58.750 146 12310.60 71.95 55420.28 88888.00 2007-05-26 21:47:58.875 146 12310.58 71.97 55420.25 88888.00 2007-05-26 21:47:59.000 146 12310.62 71.97 55420.28 88888.00 2007-05-26 21:47:59.125 146 12310.65 71.90 55420.28 88888.00 2007-05-26 21:47:59.250 146 12310.65 71.92 55420.28 88888.00 2007-05-26 21:47:59.375 146 12310.70 71.95 55420.28 88888.00 2007-05-26 21:47:59.500 146 12310.65 71.95 55420.25 88888.00 2007-05-26 21:47:59.625 146 12310.58 71.95 55420.22 88888.00 2007-05-26 21:47:59.750 146 12310.62 71.95 55420.28 88888.00 2007-05-26 21:47:59.875 146 12310.60 71.90 55420.28 88888.00 2007-05-26 21:48:00.000 146 12310.58 71.92 55420.28 88888.00 2007-05-26 21:48:00.125 146 12310.62 71.88 55420.28 88888.00 2007-05-26 21:48:00.250 146 12310.62 71.88 55420.28 88888.00 2007-05-26 21:48:00.375 146 12310.65 71.95 55420.30 88888.00 2007-05-26 21:48:00.500 146 12310.65 71.92 55420.32 88888.00 2007-05-26 21:48:00.625 146 12310.73 71.95 55420.32 88888.00 2007-05-26 21:48:00.750 146 12310.65 71.95 55420.35 88888.00 2007-05-26 21:48:00.875 146 12310.67 72.03 55420.35 88888.00 2007-05-26 21:48:01.000 146 12310.73 71.97 55420.38 88888.00 2007-05-26 21:48:01.125 146 12310.67 71.90 55420.35 88888.00 2007-05-26 21:48:01.250 146 12310.60 71.88 55420.32 88888.00 2007-05-26 21:48:01.375 146 12310.65 71.92 55420.32 88888.00 2007-05-26 21:48:01.500 146 12310.67 71.97 55420.38 88888.00 2007-05-26 21:48:01.625 146 12310.62 71.90 55420.35 88888.00 2007-05-26 21:48:01.750 146 12310.62 71.88 55420.30 88888.00 2007-05-26 21:48:01.875 146 12310.60 71.90 55420.35 88888.00 2007-05-26 21:48:02.000 146 12310.67 71.88 55420.35 88888.00 2007-05-26 21:48:02.125 146 12310.65 71.90 55420.38 88888.00 2007-05-26 21:48:02.250 146 12310.62 71.97 55420.38 88888.00 2007-05-26 21:48:02.375 146 12310.62 71.95 55420.38 88888.00 2007-05-26 21:48:02.500 146 12310.65 71.92 55420.38 88888.00 2007-05-26 21:48:02.625 146 12310.67 71.88 55420.38 88888.00 2007-05-26 21:48:02.750 146 12310.62 71.88 55420.38 88888.00 2007-05-26 21:48:02.875 146 12310.62 71.90 55420.38 88888.00 2007-05-26 21:48:03.000 146 12310.55 71.85 55420.30 88888.00 2007-05-26 21:48:03.125 146 12310.58 71.90 55420.38 88888.00 2007-05-26 21:48:03.250 146 12310.60 71.92 55420.38 88888.00 2007-05-26 21:48:03.375 146 12310.60 71.97 55420.38 88888.00 2007-05-26 21:48:03.500 146 12310.55 71.97 55420.38 88888.00 2007-05-26 21:48:03.625 146 12310.48 71.92 55420.38 88888.00 2007-05-26 21:48:03.750 146 12310.52 71.92 55420.40 88888.00 2007-05-26 21:48:03.875 146 12310.62 71.85 55420.40 88888.00 2007-05-26 21:48:04.000 146 12310.65 71.83 55420.40 88888.00 2007-05-26 21:48:04.125 146 12310.65 71.90 55420.43 88888.00 2007-05-26 21:48:04.250 146 12310.62 71.95 55420.40 88888.00 2007-05-26 21:48:04.375 146 12310.65 71.95 55420.43 88888.00 2007-05-26 21:48:04.500 146 12310.60 72.00 55420.43 88888.00 2007-05-26 21:48:04.625 146 12310.55 71.95 55420.40 88888.00 2007-05-26 21:48:04.750 146 12310.52 71.85 55420.38 88888.00 2007-05-26 21:48:04.875 146 12310.52 71.90 55420.40 88888.00 2007-05-26 21:48:05.000 146 12310.52 71.92 55420.38 88888.00 2007-05-26 21:48:05.125 146 12310.52 71.92 55420.38 88888.00 2007-05-26 21:48:05.250 146 12310.52 71.92 55420.35 88888.00 2007-05-26 21:48:05.375 146 12310.52 71.90 55420.38 88888.00 2007-05-26 21:48:05.500 146 12310.48 71.92 55420.38 88888.00 2007-05-26 21:48:05.625 146 12310.42 71.95 55420.38 88888.00 2007-05-26 21:48:05.750 146 12310.42 71.88 55420.38 88888.00 2007-05-26 21:48:05.875 146 12310.50 71.90 55420.40 88888.00 2007-05-26 21:48:06.000 146 12310.52 71.90 55420.38 88888.00 2007-05-26 21:48:06.125 146 12310.50 71.90 55420.40 88888.00 2007-05-26 21:48:06.250 146 12310.52 71.95 55420.38 88888.00 2007-05-26 21:48:06.375 146 12310.58 71.95 55420.43 88888.00 2007-05-26 21:48:06.500 146 12310.58 71.95 55420.40 88888.00 2007-05-26 21:48:06.625 146 12310.55 71.95 55420.38 88888.00 2007-05-26 21:48:06.750 146 12310.55 71.88 55420.40 88888.00 2007-05-26 21:48:06.875 146 12310.55 71.88 55420.38 88888.00 2007-05-26 21:48:07.000 146 12310.58 71.92 55420.40 88888.00 2007-05-26 21:48:07.125 146 12310.50 71.95 55420.43 88888.00 2007-05-26 21:48:07.250 146 12310.48 71.92 55420.38 88888.00 2007-05-26 21:48:07.375 146 12310.50 72.00 55420.38 88888.00 2007-05-26 21:48:07.500 146 12310.52 72.03 55420.38 88888.00 2007-05-26 21:48:07.625 146 12310.52 72.03 55420.40 88888.00 2007-05-26 21:48:07.750 146 12310.48 71.97 55420.38 88888.00 2007-05-26 21:48:07.875 146 12310.50 72.00 55420.38 88888.00 2007-05-26 21:48:08.000 146 12310.52 71.95 55420.35 88888.00 2007-05-26 21:48:08.125 146 12310.55 71.92 55420.40 88888.00 2007-05-26 21:48:08.250 146 12310.58 71.95 55420.43 88888.00 2007-05-26 21:48:08.375 146 12310.62 72.03 55420.43 88888.00 2007-05-26 21:48:08.500 146 12310.65 72.03 55420.38 88888.00 2007-05-26 21:48:08.625 146 12310.58 71.95 55420.38 88888.00 2007-05-26 21:48:08.750 146 12310.65 71.97 55420.40 88888.00 2007-05-26 21:48:08.875 146 12310.60 71.97 55420.40 88888.00 2007-05-26 21:48:09.000 146 12310.62 72.03 55420.38 88888.00 2007-05-26 21:48:09.125 146 12310.65 71.97 55420.35 88888.00 2007-05-26 21:48:09.250 146 12310.60 71.92 55420.38 88888.00 2007-05-26 21:48:09.375 146 12310.55 71.97 55420.40 88888.00 2007-05-26 21:48:09.500 146 12310.52 71.90 55420.40 88888.00 2007-05-26 21:48:09.625 146 12310.58 71.95 55420.40 88888.00 2007-05-26 21:48:09.750 146 12310.62 71.97 55420.43 88888.00 2007-05-26 21:48:09.875 146 12310.62 72.00 55420.40 88888.00 2007-05-26 21:48:10.000 146 12310.62 72.00 55420.38 88888.00 2007-05-26 21:48:10.125 146 12310.62 72.00 55420.40 88888.00 2007-05-26 21:48:10.250 146 12310.58 71.95 55420.40 88888.00 2007-05-26 21:48:10.375 146 12310.55 71.95 55420.40 88888.00 2007-05-26 21:48:10.500 146 12310.55 71.97 55420.40 88888.00 2007-05-26 21:48:10.625 146 12310.55 72.03 55420.40 88888.00 2007-05-26 21:48:10.750 146 12310.55 72.03 55420.40 88888.00 2007-05-26 21:48:10.875 146 12310.60 72.05 55420.43 88888.00 2007-05-26 21:48:11.000 146 12310.60 72.08 55420.40 88888.00 2007-05-26 21:48:11.125 146 12310.52 72.00 55420.38 88888.00 2007-05-26 21:48:11.250 146 12310.50 71.95 55420.35 88888.00 2007-05-26 21:48:11.375 146 12310.55 72.00 55420.38 88888.00 2007-05-26 21:48:11.500 146 12310.55 72.00 55420.35 88888.00 2007-05-26 21:48:11.625 146 12310.55 72.08 55420.40 88888.00 2007-05-26 21:48:11.750 146 12310.48 72.05 55420.32 88888.00 2007-05-26 21:48:11.875 146 12310.42 72.00 55420.38 88888.00 2007-05-26 21:48:12.000 146 12310.42 72.00 55420.32 88888.00 2007-05-26 21:48:12.125 146 12310.48 72.03 55420.35 88888.00 2007-05-26 21:48:12.250 146 12310.55 72.05 55420.38 88888.00 2007-05-26 21:48:12.375 146 12310.50 72.08 55420.38 88888.00 2007-05-26 21:48:12.500 146 12310.50 72.05 55420.40 88888.00 2007-05-26 21:48:12.625 146 12310.52 72.03 55420.40 88888.00 2007-05-26 21:48:12.750 146 12310.52 72.05 55420.40 88888.00 2007-05-26 21:48:12.875 146 12310.55 72.05 55420.40 88888.00 2007-05-26 21:48:13.000 146 12310.62 72.08 55420.38 88888.00 2007-05-26 21:48:13.125 146 12310.62 72.12 55420.35 88888.00 2007-05-26 21:48:13.250 146 12310.62 72.12 55420.40 88888.00 2007-05-26 21:48:13.375 146 12310.55 72.08 55420.35 88888.00 2007-05-26 21:48:13.500 146 12310.52 72.10 55420.40 88888.00 2007-05-26 21:48:13.625 146 12310.58 72.10 55420.38 88888.00 2007-05-26 21:48:13.750 146 12310.55 72.08 55420.35 88888.00 2007-05-26 21:48:13.875 146 12310.52 72.10 55420.35 88888.00 2007-05-26 21:48:14.000 146 12310.55 72.10 55420.40 88888.00 2007-05-26 21:48:14.125 146 12310.55 72.05 55420.40 88888.00 2007-05-26 21:48:14.250 146 12310.55 72.03 55420.38 88888.00 2007-05-26 21:48:14.375 146 12310.60 72.08 55420.35 88888.00 2007-05-26 21:48:14.500 146 12310.62 72.08 55420.38 88888.00 2007-05-26 21:48:14.625 146 12310.62 72.10 55420.40 88888.00 2007-05-26 21:48:14.750 146 12310.62 72.12 55420.38 88888.00 2007-05-26 21:48:14.875 146 12310.65 72.12 55420.40 88888.00 2007-05-26 21:48:15.000 146 12310.60 72.10 55420.38 88888.00 2007-05-26 21:48:15.125 146 12310.55 72.10 55420.40 88888.00 2007-05-26 21:48:15.250 146 12310.62 72.08 55420.40 88888.00 2007-05-26 21:48:15.375 146 12310.65 72.05 55420.35 88888.00 2007-05-26 21:48:15.500 146 12310.65 72.08 55420.32 88888.00 2007-05-26 21:48:15.625 146 12310.67 72.05 55420.35 88888.00 2007-05-26 21:48:15.750 146 12310.62 72.05 55420.35 88888.00 2007-05-26 21:48:15.875 146 12310.58 72.08 55420.32 88888.00 2007-05-26 21:48:16.000 146 12310.50 72.08 55420.32 88888.00 2007-05-26 21:48:16.125 146 12310.50 72.03 55420.32 88888.00 2007-05-26 21:48:16.250 146 12310.55 72.03 55420.38 88888.00 2007-05-26 21:48:16.375 146 12310.50 72.05 55420.35 88888.00 2007-05-26 21:48:16.500 146 12310.55 72.08 55420.35 88888.00 2007-05-26 21:48:16.625 146 12310.62 72.15 55420.40 88888.00 2007-05-26 21:48:16.750 146 12310.65 72.15 55420.38 88888.00 2007-05-26 21:48:16.875 146 12310.55 72.12 55420.38 88888.00 2007-05-26 21:48:17.000 146 12310.45 72.08 55420.35 88888.00 2007-05-26 21:48:17.125 146 12310.45 72.05 55420.38 88888.00 2007-05-26 21:48:17.250 146 12310.50 72.10 55420.38 88888.00 2007-05-26 21:48:17.375 146 12310.60 72.15 55420.38 88888.00 2007-05-26 21:48:17.500 146 12310.58 72.12 55420.38 88888.00 2007-05-26 21:48:17.625 146 12310.50 72.03 55420.35 88888.00 2007-05-26 21:48:17.750 146 12310.45 72.03 55420.28 88888.00 2007-05-26 21:48:17.875 146 12310.45 72.03 55420.28 88888.00 2007-05-26 21:48:18.000 146 12310.50 72.00 55420.30 88888.00 2007-05-26 21:48:18.125 146 12310.55 72.08 55420.32 88888.00 2007-05-26 21:48:18.250 146 12310.55 72.10 55420.35 88888.00 2007-05-26 21:48:18.375 146 12310.52 72.03 55420.30 88888.00 2007-05-26 21:48:18.500 146 12310.62 72.00 55420.32 88888.00 2007-05-26 21:48:18.625 146 12310.67 72.03 55420.35 88888.00 2007-05-26 21:48:18.750 146 12310.62 72.05 55420.32 88888.00 2007-05-26 21:48:18.875 146 12310.60 72.08 55420.28 88888.00 2007-05-26 21:48:19.000 146 12310.55 72.03 55420.28 88888.00 2007-05-26 21:48:19.125 146 12310.52 72.03 55420.28 88888.00 2007-05-26 21:48:19.250 146 12310.48 72.03 55420.25 88888.00 2007-05-26 21:48:19.375 146 12310.48 71.97 55420.25 88888.00 2007-05-26 21:48:19.500 146 12310.48 71.92 55420.25 88888.00 2007-05-26 21:48:19.625 146 12310.52 71.97 55420.25 88888.00 2007-05-26 21:48:19.750 146 12310.55 71.97 55420.25 88888.00 2007-05-26 21:48:19.875 146 12310.58 72.00 55420.30 88888.00 2007-05-26 21:48:20.000 146 12310.60 72.03 55420.32 88888.00 2007-05-26 21:48:20.125 146 12310.65 72.03 55420.30 88888.00 2007-05-26 21:48:20.250 146 12310.65 72.03 55420.28 88888.00 2007-05-26 21:48:20.375 146 12310.67 72.05 55420.28 88888.00 2007-05-26 21:48:20.500 146 12310.67 72.03 55420.28 88888.00 2007-05-26 21:48:20.625 146 12310.65 71.97 55420.22 88888.00 2007-05-26 21:48:20.750 146 12310.65 72.00 55420.25 88888.00 2007-05-26 21:48:20.875 146 12310.67 71.97 55420.28 88888.00 2007-05-26 21:48:21.000 146 12310.70 71.92 55420.28 88888.00 2007-05-26 21:48:21.125 146 12310.67 71.92 55420.25 88888.00 2007-05-26 21:48:21.250 146 12310.67 71.90 55420.28 88888.00 2007-05-26 21:48:21.375 146 12310.73 71.90 55420.25 88888.00 2007-05-26 21:48:21.500 146 12310.73 71.90 55420.25 88888.00 2007-05-26 21:48:21.625 146 12310.70 71.90 55420.22 88888.00 2007-05-26 21:48:21.750 146 12310.65 71.88 55420.25 88888.00 2007-05-26 21:48:21.875 146 12310.62 71.85 55420.22 88888.00 2007-05-26 21:48:22.000 146 12310.65 71.80 55420.18 88888.00 2007-05-26 21:48:22.125 146 12310.62 71.80 55420.22 88888.00 2007-05-26 21:48:22.250 146 12310.70 71.85 55420.28 88888.00 2007-05-26 21:48:22.375 146 12310.73 71.88 55420.25 88888.00 2007-05-26 21:48:22.500 146 12310.67 71.88 55420.25 88888.00 2007-05-26 21:48:22.625 146 12310.70 71.88 55420.22 88888.00 2007-05-26 21:48:22.750 146 12310.77 71.92 55420.28 88888.00 2007-05-26 21:48:22.875 146 12310.73 71.85 55420.25 88888.00 2007-05-26 21:48:23.000 146 12310.70 71.83 55420.20 88888.00 2007-05-26 21:48:23.125 146 12310.80 71.85 55420.22 88888.00 2007-05-26 21:48:23.250 146 12310.77 71.85 55420.28 88888.00 2007-05-26 21:48:23.375 146 12310.77 71.85 55420.25 88888.00 2007-05-26 21:48:23.500 146 12310.75 71.78 55420.25 88888.00 2007-05-26 21:48:23.625 146 12310.77 71.78 55420.28 88888.00 2007-05-26 21:48:23.750 146 12310.77 71.80 55420.28 88888.00 2007-05-26 21:48:23.875 146 12310.80 71.75 55420.25 88888.00 2007-05-26 21:48:24.000 146 12310.83 71.70 55420.25 88888.00 2007-05-26 21:48:24.125 146 12310.77 71.75 55420.25 88888.00 2007-05-26 21:48:24.250 146 12310.77 71.75 55420.22 88888.00 2007-05-26 21:48:24.375 146 12310.77 71.72 55420.25 88888.00 2007-05-26 21:48:24.500 146 12310.83 71.70 55420.20 88888.00 2007-05-26 21:48:24.625 146 12310.90 71.72 55420.20 88888.00 2007-05-26 21:48:24.750 146 12310.85 71.72 55420.22 88888.00 2007-05-26 21:48:24.875 146 12310.77 71.67 55420.22 88888.00 2007-05-26 21:48:25.000 146 12310.85 71.70 55420.22 88888.00 2007-05-26 21:48:25.125 146 12310.92 71.75 55420.25 88888.00 2007-05-26 21:48:25.250 146 12310.90 71.67 55420.25 88888.00 2007-05-26 21:48:25.375 146 12310.92 71.67 55420.22 88888.00 2007-05-26 21:48:25.500 146 12310.95 71.72 55420.25 88888.00 2007-05-26 21:48:25.625 146 12310.95 71.70 55420.25 88888.00 2007-05-26 21:48:25.750 146 12310.98 71.67 55420.22 88888.00 2007-05-26 21:48:25.875 146 12311.00 71.65 55420.20 88888.00 2007-05-26 21:48:26.000 146 12310.98 71.58 55420.18 88888.00 2007-05-26 21:48:26.125 146 12311.08 71.62 55420.22 88888.00 2007-05-26 21:48:26.250 146 12311.02 71.65 55420.25 88888.00 2007-05-26 21:48:26.375 146 12311.05 71.72 55420.25 88888.00 2007-05-26 21:48:26.500 146 12311.08 71.70 55420.22 88888.00 2007-05-26 21:48:26.625 146 12311.08 71.60 55420.18 88888.00 2007-05-26 21:48:26.750 146 12311.02 71.62 55420.18 88888.00 2007-05-26 21:48:26.875 146 12311.05 71.60 55420.20 88888.00 2007-05-26 21:48:27.000 146 12311.12 71.62 55420.20 88888.00 2007-05-26 21:48:27.125 146 12311.08 71.60 55420.18 88888.00 2007-05-26 21:48:27.250 146 12311.02 71.55 55420.18 88888.00 2007-05-26 21:48:27.375 146 12311.00 71.58 55420.15 88888.00 2007-05-26 21:48:27.500 146 12311.00 71.55 55420.15 88888.00 2007-05-26 21:48:27.625 146 12311.02 71.58 55420.15 88888.00 2007-05-26 21:48:27.750 146 12310.98 71.62 55420.15 88888.00 2007-05-26 21:48:27.875 146 12311.02 71.62 55420.18 88888.00 2007-05-26 21:48:28.000 146 12311.10 71.62 55420.15 88888.00 2007-05-26 21:48:28.125 146 12311.10 71.60 55420.18 88888.00 2007-05-26 21:48:28.250 146 12311.05 71.60 55420.15 88888.00 2007-05-26 21:48:28.375 146 12311.08 71.62 55420.18 88888.00 2007-05-26 21:48:28.500 146 12311.08 71.67 55420.18 88888.00 2007-05-26 21:48:28.625 146 12311.05 71.65 55420.18 88888.00 2007-05-26 21:48:28.750 146 12311.05 71.60 55420.15 88888.00 2007-05-26 21:48:28.875 146 12311.12 71.60 55420.12 88888.00 2007-05-26 21:48:29.000 146 12311.12 71.58 55420.12 88888.00 2007-05-26 21:48:29.125 146 12311.17 71.58 55420.12 88888.00 2007-05-26 21:48:29.250 146 12311.15 71.62 55420.12 88888.00 2007-05-26 21:48:29.375 146 12311.12 71.65 55420.15 88888.00 2007-05-26 21:48:29.500 146 12311.08 71.65 55420.18 88888.00 2007-05-26 21:48:29.625 146 12311.02 71.62 55420.18 88888.00 2007-05-26 21:48:29.750 146 12311.08 71.67 55420.20 88888.00 2007-05-26 21:48:29.875 146 12311.15 71.67 55420.22 88888.00 2007-05-26 21:48:30.000 146 12311.15 71.67 55420.18 88888.00 2007-05-26 21:48:30.125 146 12311.12 71.70 55420.15 88888.00 2007-05-26 21:48:30.250 146 12311.15 71.65 55420.15 88888.00 2007-05-26 21:48:30.375 146 12311.23 71.65 55420.12 88888.00 2007-05-26 21:48:30.500 146 12311.25 71.65 55420.12 88888.00 2007-05-26 21:48:30.625 146 12311.23 71.67 55420.15 88888.00 2007-05-26 21:48:30.750 146 12311.23 71.75 55420.15 88888.00 2007-05-26 21:48:30.875 146 12311.23 71.72 55420.10 88888.00 2007-05-26 21:48:31.000 146 12311.30 71.70 55420.10 88888.00 2007-05-26 21:48:31.125 146 12311.30 71.70 55420.10 88888.00 2007-05-26 21:48:31.250 146 12311.27 71.67 55420.10 88888.00 2007-05-26 21:48:31.375 146 12311.30 71.67 55420.10 88888.00 2007-05-26 21:48:31.500 146 12311.33 71.75 55420.12 88888.00 2007-05-26 21:48:31.625 146 12311.38 71.78 55420.15 88888.00 2007-05-26 21:48:31.750 146 12311.48 71.80 55420.10 88888.00 2007-05-26 21:48:31.875 146 12311.50 71.80 55420.10 88888.00 2007-05-26 21:48:32.000 146 12311.38 71.78 55420.05 88888.00 2007-05-26 21:48:32.125 146 12311.35 71.78 55420.05 88888.00 2007-05-26 21:48:32.250 146 12311.42 71.75 55420.05 88888.00 2007-05-26 21:48:32.375 146 12311.40 71.72 55420.07 88888.00 2007-05-26 21:48:32.500 146 12311.42 71.75 55420.12 88888.00 2007-05-26 21:48:32.625 146 12311.40 71.83 55420.12 88888.00 2007-05-26 21:48:32.750 146 12311.35 71.83 55420.07 88888.00 2007-05-26 21:48:32.875 146 12311.40 71.83 55420.07 88888.00 2007-05-26 21:48:33.000 146 12311.42 71.85 55420.05 88888.00 2007-05-26 21:48:33.125 146 12311.40 71.90 55420.05 88888.00 2007-05-26 21:48:33.250 146 12311.38 71.90 55420.07 88888.00 2007-05-26 21:48:33.375 146 12311.42 71.90 55420.10 88888.00 2007-05-26 21:48:33.500 146 12311.45 71.97 55420.15 88888.00 2007-05-26 21:48:33.625 146 12311.48 72.00 55420.12 88888.00 2007-05-26 21:48:33.750 146 12311.45 71.92 55420.05 88888.00 2007-05-26 21:48:33.875 146 12311.42 71.92 55420.05 88888.00 2007-05-26 21:48:34.000 146 12311.33 71.90 55420.03 88888.00 2007-05-26 21:48:34.125 146 12311.40 71.95 55420.05 88888.00 2007-05-26 21:48:34.250 146 12311.48 71.97 55420.07 88888.00 2007-05-26 21:48:34.375 146 12311.50 72.00 55420.07 88888.00 2007-05-26 21:48:34.500 146 12311.50 72.00 55420.07 88888.00 2007-05-26 21:48:34.625 146 12311.50 72.00 55420.07 88888.00 2007-05-26 21:48:34.750 146 12311.48 72.00 55420.05 88888.00 2007-05-26 21:48:34.875 146 12311.42 72.03 55420.07 88888.00 2007-05-26 21:48:35.000 146 12311.52 72.08 55420.05 88888.00 2007-05-26 21:48:35.125 146 12311.50 72.08 55420.03 88888.00 2007-05-26 21:48:35.250 146 12311.40 72.08 55420.05 88888.00 2007-05-26 21:48:35.375 146 12311.35 72.08 55420.05 88888.00 2007-05-26 21:48:35.500 146 12311.38 72.05 55420.03 88888.00 2007-05-26 21:48:35.625 146 12311.48 72.12 55420.03 88888.00 2007-05-26 21:48:35.750 146 12311.52 72.15 55420.03 88888.00 2007-05-26 21:48:35.875 146 12311.52 72.10 55420.03 88888.00 2007-05-26 21:48:36.000 146 12311.55 72.15 55420.03 88888.00 2007-05-26 21:48:36.125 146 12311.58 72.15 55420.03 88888.00 2007-05-26 21:48:36.250 146 12311.55 72.10 55420.03 88888.00 2007-05-26 21:48:36.375 146 12311.55 72.17 55420.03 88888.00 2007-05-26 21:48:36.500 146 12311.60 72.20 55420.03 88888.00 2007-05-26 21:48:36.625 146 12311.65 72.20 55419.97 88888.00 2007-05-26 21:48:36.750 146 12311.55 72.15 55419.97 88888.00 2007-05-26 21:48:36.875 146 12311.60 72.20 55419.97 88888.00 2007-05-26 21:48:37.000 146 12311.67 72.28 55420.00 88888.00 2007-05-26 21:48:37.125 146 12311.65 72.28 55420.00 88888.00 2007-05-26 21:48:37.250 146 12311.60 72.28 55419.97 88888.00 2007-05-26 21:48:37.375 146 12311.67 72.22 55419.97 88888.00 2007-05-26 21:48:37.500 146 12311.70 72.20 55420.00 88888.00 2007-05-26 21:48:37.625 146 12311.70 72.22 55419.97 88888.00 2007-05-26 21:48:37.750 146 12311.67 72.22 55420.00 88888.00 2007-05-26 21:48:37.875 146 12311.70 72.28 55420.00 88888.00 2007-05-26 21:48:38.000 146 12311.75 72.28 55420.00 88888.00 2007-05-26 21:48:38.125 146 12311.75 72.30 55420.00 88888.00 2007-05-26 21:48:38.250 146 12311.73 72.33 55420.03 88888.00 2007-05-26 21:48:38.375 146 12311.73 72.30 55420.03 88888.00 2007-05-26 21:48:38.500 146 12311.75 72.30 55420.00 88888.00 2007-05-26 21:48:38.625 146 12311.75 72.38 55420.00 88888.00 2007-05-26 21:48:38.750 146 12311.75 72.35 55420.00 88888.00 2007-05-26 21:48:38.875 146 12311.73 72.38 55420.03 88888.00 2007-05-26 21:48:39.000 146 12311.67 72.35 55420.03 88888.00 2007-05-26 21:48:39.125 146 12311.65 72.33 55419.97 88888.00 2007-05-26 21:48:39.250 146 12311.65 72.25 55419.95 88888.00 2007-05-26 21:48:39.375 146 12311.67 72.28 55420.00 88888.00 2007-05-26 21:48:39.500 146 12311.70 72.35 55420.00 88888.00 2007-05-26 21:48:39.625 146 12311.70 72.42 55420.03 88888.00 2007-05-26 21:48:39.750 146 12311.73 72.38 55420.00 88888.00 2007-05-26 21:48:39.875 146 12311.73 72.30 55419.97 88888.00 2007-05-26 21:48:40.000 146 12311.73 72.38 55419.97 88888.00 2007-05-26 21:48:40.125 146 12311.80 72.45 55420.00 88888.00 2007-05-26 21:48:40.250 146 12311.70 72.38 55420.00 88888.00 2007-05-26 21:48:40.375 146 12311.70 72.35 55419.97 88888.00 2007-05-26 21:48:40.500 146 12311.75 72.35 55420.03 88888.00 2007-05-26 21:48:40.625 146 12311.83 72.38 55420.05 88888.00 2007-05-26 21:48:40.750 146 12311.80 72.38 55420.05 88888.00 2007-05-26 21:48:40.875 146 12311.75 72.35 55420.03 88888.00 2007-05-26 21:48:41.000 146 12311.75 72.40 55420.00 88888.00 2007-05-26 21:48:41.125 146 12311.75 72.40 55420.03 88888.00 2007-05-26 21:48:41.250 146 12311.67 72.35 55420.03 88888.00 2007-05-26 21:48:41.375 146 12311.70 72.38 55420.03 88888.00 2007-05-26 21:48:41.500 146 12311.67 72.38 55420.03 88888.00 2007-05-26 21:48:41.625 146 12311.70 72.45 55420.07 88888.00 2007-05-26 21:48:41.750 146 12311.77 72.47 55420.05 88888.00 2007-05-26 21:48:41.875 146 12311.77 72.40 55420.03 88888.00 2007-05-26 21:48:42.000 146 12311.67 72.38 55420.00 88888.00 2007-05-26 21:48:42.125 146 12311.67 72.38 55420.03 88888.00 2007-05-26 21:48:42.250 146 12311.65 72.42 55420.05 88888.00 2007-05-26 21:48:42.375 146 12311.75 72.47 55420.07 88888.00 2007-05-26 21:48:42.500 146 12311.80 72.45 55420.03 88888.00 2007-05-26 21:48:42.625 146 12311.80 72.42 55420.05 88888.00 2007-05-26 21:48:42.750 146 12311.75 72.40 55420.07 88888.00 2007-05-26 21:48:42.875 146 12311.75 72.45 55420.05 88888.00 2007-05-26 21:48:43.000 146 12311.70 72.45 55420.03 88888.00 2007-05-26 21:48:43.125 146 12311.65 72.40 55420.03 88888.00 2007-05-26 21:48:43.250 146 12311.60 72.40 55420.07 88888.00 2007-05-26 21:48:43.375 146 12311.65 72.42 55420.07 88888.00 2007-05-26 21:48:43.500 146 12311.70 72.40 55420.07 88888.00 2007-05-26 21:48:43.625 146 12311.67 72.35 55420.03 88888.00 2007-05-26 21:48:43.750 146 12311.65 72.35 55420.03 88888.00 2007-05-26 21:48:43.875 146 12311.73 72.35 55420.05 88888.00 2007-05-26 21:48:44.000 146 12311.75 72.42 55420.10 88888.00 2007-05-26 21:48:44.125 146 12311.73 72.42 55420.10 88888.00 2007-05-26 21:48:44.250 146 12311.67 72.42 55420.15 88888.00 2007-05-26 21:48:44.375 146 12311.67 72.42 55420.15 88888.00 2007-05-26 21:48:44.500 146 12311.70 72.38 55420.12 88888.00 2007-05-26 21:48:44.625 146 12311.75 72.35 55420.10 88888.00 2007-05-26 21:48:44.750 146 12311.73 72.28 55420.05 88888.00 2007-05-26 21:48:44.875 146 12311.77 72.25 55420.10 88888.00 2007-05-26 21:48:45.000 146 12311.80 72.33 55420.10 88888.00 2007-05-26 21:48:45.125 146 12311.75 72.30 55420.10 88888.00 2007-05-26 21:48:45.250 146 12311.60 72.22 55420.03 88888.00 2007-05-26 21:48:45.375 146 12311.58 72.20 55420.05 88888.00 2007-05-26 21:48:45.500 146 12311.62 72.25 55420.10 88888.00 2007-05-26 21:48:45.625 146 12311.73 72.35 55420.12 88888.00 2007-05-26 21:48:45.750 146 12311.75 72.35 55420.10 88888.00 2007-05-26 21:48:45.875 146 12311.73 72.33 55420.07 88888.00 2007-05-26 21:48:46.000 146 12311.73 72.33 55420.10 88888.00 2007-05-26 21:48:46.125 146 12311.73 72.35 55420.18 88888.00 2007-05-26 21:48:46.250 146 12311.65 72.28 55420.12 88888.00 2007-05-26 21:48:46.375 146 12311.60 72.25 55420.12 88888.00 2007-05-26 21:48:46.500 146 12311.60 72.22 55420.12 88888.00 2007-05-26 21:48:46.625 146 12311.62 72.28 55420.12 88888.00 2007-05-26 21:48:46.750 146 12311.73 72.30 55420.15 88888.00 2007-05-26 21:48:46.875 146 12311.67 72.22 55420.15 88888.00 2007-05-26 21:48:47.000 146 12311.62 72.25 55420.15 88888.00 2007-05-26 21:48:47.125 146 12311.67 72.28 55420.18 88888.00 2007-05-26 21:48:47.250 146 12311.62 72.22 55420.15 88888.00 2007-05-26 21:48:47.375 146 12311.60 72.20 55420.18 88888.00 2007-05-26 21:48:47.500 146 12311.58 72.20 55420.15 88888.00 2007-05-26 21:48:47.625 146 12311.55 72.12 55420.12 88888.00 2007-05-26 21:48:47.750 146 12311.55 72.17 55420.10 88888.00 2007-05-26 21:48:47.875 146 12311.67 72.22 55420.12 88888.00 2007-05-26 21:48:48.000 146 12311.67 72.22 55420.18 88888.00 2007-05-26 21:48:48.125 146 12311.70 72.15 55420.18 88888.00 2007-05-26 21:48:48.250 146 12311.62 72.10 55420.15 88888.00 2007-05-26 21:48:48.375 146 12311.60 72.10 55420.10 88888.00 2007-05-26 21:48:48.500 146 12311.62 72.15 55420.12 88888.00 2007-05-26 21:48:48.625 146 12311.62 72.22 55420.18 88888.00 2007-05-26 21:48:48.750 146 12311.60 72.17 55420.15 88888.00 2007-05-26 21:48:48.875 146 12311.65 72.20 55420.20 88888.00 2007-05-26 21:48:49.000 146 12311.65 72.15 55420.18 88888.00 2007-05-26 21:48:49.125 146 12311.65 72.10 55420.15 88888.00 2007-05-26 21:48:49.250 146 12311.65 72.08 55420.18 88888.00 2007-05-26 21:48:49.375 146 12311.62 72.12 55420.20 88888.00 2007-05-26 21:48:49.500 146 12311.62 72.15 55420.22 88888.00 2007-05-26 21:48:49.625 146 12311.58 72.10 55420.20 88888.00 2007-05-26 21:48:49.750 146 12311.60 72.05 55420.20 88888.00 2007-05-26 21:48:49.875 146 12311.62 72.08 55420.20 88888.00 2007-05-26 21:48:50.000 146 12311.60 72.10 55420.20 88888.00 2007-05-26 21:48:50.125 146 12311.52 72.08 55420.22 88888.00 2007-05-26 21:48:50.250 146 12311.58 72.05 55420.22 88888.00 2007-05-26 21:48:50.375 146 12311.60 72.10 55420.25 88888.00 2007-05-26 21:48:50.500 146 12311.58 72.12 55420.25 88888.00 2007-05-26 21:48:50.625 146 12311.58 72.05 55420.25 88888.00 2007-05-26 21:48:50.750 146 12311.60 72.03 55420.28 88888.00 2007-05-26 21:48:50.875 146 12311.60 72.03 55420.25 88888.00 2007-05-26 21:48:51.000 146 12311.62 72.03 55420.25 88888.00 2007-05-26 21:48:51.125 146 12311.58 72.00 55420.22 88888.00 2007-05-26 21:48:51.250 146 12311.55 71.90 55420.20 88888.00 2007-05-26 21:48:51.375 146 12311.50 71.88 55420.22 88888.00 2007-05-26 21:48:51.500 146 12311.45 71.88 55420.22 88888.00 2007-05-26 21:48:51.625 146 12311.42 71.92 55420.30 88888.00 2007-05-26 21:48:51.750 146 12311.50 71.95 55420.28 88888.00 2007-05-26 21:48:51.875 146 12311.52 71.92 55420.22 88888.00 2007-05-26 21:48:52.000 146 12311.55 71.92 55420.22 88888.00 2007-05-26 21:48:52.125 146 12311.58 71.90 55420.30 88888.00 2007-05-26 21:48:52.250 146 12311.52 71.88 55420.32 88888.00 2007-05-26 21:48:52.375 146 12311.50 71.90 55420.32 88888.00 2007-05-26 21:48:52.500 146 12311.52 71.88 55420.30 88888.00 2007-05-26 21:48:52.625 146 12311.58 71.83 55420.28 88888.00 2007-05-26 21:48:52.750 146 12311.58 71.83 55420.22 88888.00 2007-05-26 21:48:52.875 146 12311.55 71.85 55420.25 88888.00 2007-05-26 21:48:53.000 146 12311.52 71.83 55420.25 88888.00 2007-05-26 21:48:53.125 146 12311.60 71.85 55420.28 88888.00 2007-05-26 21:48:53.250 146 12311.58 71.78 55420.32 88888.00 2007-05-26 21:48:53.375 146 12311.58 71.75 55420.30 88888.00 2007-05-26 21:48:53.500 146 12311.62 71.80 55420.30 88888.00 2007-05-26 21:48:53.625 146 12311.55 71.75 55420.25 88888.00 2007-05-26 21:48:53.750 146 12311.50 71.75 55420.25 88888.00 2007-05-26 21:48:53.875 146 12311.50 71.78 55420.30 88888.00 2007-05-26 21:48:54.000 146 12311.50 71.78 55420.32 88888.00 2007-05-26 21:48:54.125 146 12311.45 71.80 55420.32 88888.00 2007-05-26 21:48:54.250 146 12311.55 71.85 55420.32 88888.00 2007-05-26 21:48:54.375 146 12311.55 71.80 55420.32 88888.00 2007-05-26 21:48:54.500 146 12311.48 71.75 55420.32 88888.00 2007-05-26 21:48:54.625 146 12311.45 71.70 55420.32 88888.00 2007-05-26 21:48:54.750 146 12311.52 71.65 55420.38 88888.00 2007-05-26 21:48:54.875 146 12311.50 71.70 55420.38 88888.00 2007-05-26 21:48:55.000 146 12311.48 71.72 55420.35 88888.00 2007-05-26 21:48:55.125 146 12311.50 71.72 55420.35 88888.00 2007-05-26 21:48:55.250 146 12311.48 71.65 55420.35 88888.00 2007-05-26 21:48:55.375 146 12311.48 71.65 55420.30 88888.00 2007-05-26 21:48:55.500 146 12311.40 71.62 55420.30 88888.00 2007-05-26 21:48:55.625 146 12311.35 71.62 55420.30 88888.00 2007-05-26 21:48:55.750 146 12311.42 71.67 55420.38 88888.00 2007-05-26 21:48:55.875 146 12311.48 71.67 55420.38 88888.00 2007-05-26 21:48:56.000 146 12311.45 71.67 55420.38 88888.00 2007-05-26 21:48:56.125 146 12311.42 71.70 55420.40 88888.00 2007-05-26 21:48:56.250 146 12311.50 71.70 55420.43 88888.00 2007-05-26 21:48:56.375 146 12311.48 71.70 55420.43 88888.00 2007-05-26 21:48:56.500 146 12311.42 71.60 55420.40 88888.00 2007-05-26 21:48:56.625 146 12311.40 71.58 55420.35 88888.00 2007-05-26 21:48:56.750 146 12311.35 71.62 55420.40 88888.00 2007-05-26 21:48:56.875 146 12311.40 71.62 55420.40 88888.00 2007-05-26 21:48:57.000 146 12311.38 71.58 55420.35 88888.00 2007-05-26 21:48:57.125 146 12311.33 71.58 55420.35 88888.00 2007-05-26 21:48:57.250 146 12311.23 71.53 55420.40 88888.00 2007-05-26 21:48:57.375 146 12311.27 71.60 55420.43 88888.00 2007-05-26 21:48:57.500 146 12311.40 71.62 55420.43 88888.00 2007-05-26 21:48:57.625 146 12311.45 71.62 55420.40 88888.00 2007-05-26 21:48:57.750 146 12311.45 71.60 55420.43 88888.00 2007-05-26 21:48:57.875 146 12311.48 71.67 55420.45 88888.00 2007-05-26 21:48:58.000 146 12311.40 71.72 55420.45 88888.00 2007-05-26 21:48:58.125 146 12311.30 71.70 55420.43 88888.00 2007-05-26 21:48:58.250 146 12311.27 71.62 55420.45 88888.00 2007-05-26 21:48:58.375 146 12311.33 71.62 55420.47 88888.00 2007-05-26 21:48:58.500 146 12311.45 71.65 55420.45 88888.00 2007-05-26 21:48:58.625 146 12311.55 71.67 55420.47 88888.00 2007-05-26 21:48:58.750 146 12311.48 71.67 55420.47 88888.00 2007-05-26 21:48:58.875 146 12311.42 71.67 55420.47 88888.00 2007-05-26 21:48:59.000 146 12311.40 71.60 55420.45 88888.00 2007-05-26 21:48:59.125 146 12311.35 71.55 55420.47 88888.00 2007-05-26 21:48:59.250 146 12311.35 71.58 55420.45 88888.00 2007-05-26 21:48:59.375 146 12311.38 71.60 55420.43 88888.00 2007-05-26 21:48:59.500 146 12311.35 71.62 55420.43 88888.00 2007-05-26 21:48:59.625 146 12311.38 71.65 55420.50 88888.00 2007-05-26 21:48:59.750 146 12311.40 71.62 55420.53 88888.00 2007-05-26 21:48:59.875 146 12311.38 71.70 55420.50 88888.00 2007-05-26 21:49:00.000 146 12311.35 71.65 55420.47 88888.00 2007-05-26 21:49:00.125 146 12311.33 71.65 55420.47 88888.00 2007-05-26 21:49:00.250 146 12311.38 71.65 55420.50 88888.00 2007-05-26 21:49:00.375 146 12311.35 71.67 55420.47 88888.00 2007-05-26 21:49:00.500 146 12311.38 71.65 55420.47 88888.00 2007-05-26 21:49:00.625 146 12311.35 71.70 55420.55 88888.00 2007-05-26 21:49:00.750 146 12311.40 71.72 55420.57 88888.00 2007-05-26 21:49:00.875 146 12311.38 71.67 55420.50 88888.00 2007-05-26 21:49:01.000 146 12311.42 71.67 55420.50 88888.00 2007-05-26 21:49:01.125 146 12311.45 71.70 55420.50 88888.00 2007-05-26 21:49:01.250 146 12311.48 71.67 55420.50 88888.00 2007-05-26 21:49:01.375 146 12311.50 71.72 55420.50 88888.00 2007-05-26 21:49:01.500 146 12311.48 71.75 55420.53 88888.00 2007-05-26 21:49:01.625 146 12311.48 71.75 55420.55 88888.00 2007-05-26 21:49:01.750 146 12311.50 71.78 55420.57 88888.00 2007-05-26 21:49:01.875 146 12311.42 71.80 55420.57 88888.00 2007-05-26 21:49:02.000 146 12311.48 71.78 55420.55 88888.00 2007-05-26 21:49:02.125 146 12311.50 71.75 55420.55 88888.00 2007-05-26 21:49:02.250 146 12311.52 71.75 55420.53 88888.00 2007-05-26 21:49:02.375 146 12311.42 71.78 55420.50 88888.00 2007-05-26 21:49:02.500 146 12311.40 71.80 55420.53 88888.00 2007-05-26 21:49:02.625 146 12311.35 71.85 55420.50 88888.00 2007-05-26 21:49:02.750 146 12311.42 71.90 55420.53 88888.00 2007-05-26 21:49:02.875 146 12311.48 71.90 55420.50 88888.00 2007-05-26 21:49:03.000 146 12311.48 71.85 55420.47 88888.00 2007-05-26 21:49:03.125 146 12311.48 71.83 55420.47 88888.00 2007-05-26 21:49:03.250 146 12311.48 71.85 55420.53 88888.00 2007-05-26 21:49:03.375 146 12311.48 71.83 55420.53 88888.00 2007-05-26 21:49:03.500 146 12311.42 71.78 55420.53 88888.00 2007-05-26 21:49:03.625 146 12311.45 71.83 55420.53 88888.00 2007-05-26 21:49:03.750 146 12311.60 71.85 55420.53 88888.00 2007-05-26 21:49:03.875 146 12311.50 71.90 55420.50 88888.00 2007-05-26 21:49:04.000 146 12311.48 71.90 55420.53 88888.00 2007-05-26 21:49:04.125 146 12311.50 71.83 55420.47 88888.00 2007-05-26 21:49:04.250 146 12311.42 71.80 55420.50 88888.00 2007-05-26 21:49:04.375 146 12311.42 71.85 55420.53 88888.00 2007-05-26 21:49:04.500 146 12311.38 71.90 55420.50 88888.00 2007-05-26 21:49:04.625 146 12311.40 71.90 55420.50 88888.00 2007-05-26 21:49:04.750 146 12311.50 71.90 55420.50 88888.00 2007-05-26 21:49:04.875 146 12311.45 71.92 55420.45 88888.00 2007-05-26 21:49:05.000 146 12311.40 71.88 55420.43 88888.00 2007-05-26 21:49:05.125 146 12311.33 71.85 55420.43 88888.00 2007-05-26 21:49:05.250 146 12311.35 71.90 55420.47 88888.00 2007-05-26 21:49:05.375 146 12311.42 71.95 55420.50 88888.00 2007-05-26 21:49:05.500 146 12311.42 71.97 55420.50 88888.00 2007-05-26 21:49:05.625 146 12311.40 71.97 55420.45 88888.00 2007-05-26 21:49:05.750 146 12311.42 71.95 55420.45 88888.00 2007-05-26 21:49:05.875 146 12311.48 71.95 55420.47 88888.00 2007-05-26 21:49:06.000 146 12311.42 71.95 55420.47 88888.00 2007-05-26 21:49:06.125 146 12311.42 71.97 55420.45 88888.00 2007-05-26 21:49:06.250 146 12311.40 71.97 55420.47 88888.00 2007-05-26 21:49:06.375 146 12311.38 72.00 55420.47 88888.00 2007-05-26 21:49:06.500 146 12311.45 72.03 55420.47 88888.00 2007-05-26 21:49:06.625 146 12311.45 72.03 55420.50 88888.00 2007-05-26 21:49:06.750 146 12311.48 72.03 55420.53 88888.00 2007-05-26 21:49:06.875 146 12311.45 72.03 55420.50 88888.00 2007-05-26 21:49:07.000 146 12311.45 72.05 55420.47 88888.00 2007-05-26 21:49:07.125 146 12311.42 72.00 55420.47 88888.00 2007-05-26 21:49:07.250 146 12311.40 72.03 55420.50 88888.00 2007-05-26 21:49:07.375 146 12311.38 72.12 55420.53 88888.00 2007-05-26 21:49:07.500 146 12311.33 72.15 55420.47 88888.00 2007-05-26 21:49:07.625 146 12311.27 72.05 55420.47 88888.00 2007-05-26 21:49:07.750 146 12311.30 72.03 55420.47 88888.00 2007-05-26 21:49:07.875 146 12311.38 72.05 55420.50 88888.00 2007-05-26 21:49:08.000 146 12311.42 72.03 55420.50 88888.00 2007-05-26 21:49:08.125 146 12311.45 72.05 55420.50 88888.00 2007-05-26 21:49:08.250 146 12311.42 72.10 55420.53 88888.00 2007-05-26 21:49:08.375 146 12311.45 72.08 55420.50 88888.00 2007-05-26 21:49:08.500 146 12311.45 72.08 55420.50 88888.00 2007-05-26 21:49:08.625 146 12311.30 72.08 55420.45 88888.00 2007-05-26 21:49:08.750 146 12311.27 72.08 55420.45 88888.00 2007-05-26 21:49:08.875 146 12311.23 72.05 55420.45 88888.00 2007-05-26 21:49:09.000 146 12311.25 72.08 55420.45 88888.00 2007-05-26 21:49:09.125 146 12311.25 72.10 55420.47 88888.00 2007-05-26 21:49:09.250 146 12311.30 72.10 55420.53 88888.00 2007-05-26 21:49:09.375 146 12311.38 72.12 55420.50 88888.00 2007-05-26 21:49:09.500 146 12311.40 72.15 55420.53 88888.00 2007-05-26 21:49:09.625 146 12311.40 72.15 55420.55 88888.00 2007-05-26 21:49:09.750 146 12311.35 72.12 55420.53 88888.00 2007-05-26 21:49:09.875 146 12311.33 72.10 55420.50 88888.00 2007-05-26 21:49:10.000 146 12311.33 72.08 55420.45 88888.00 2007-05-26 21:49:10.125 146 12311.35 72.12 55420.47 88888.00 2007-05-26 21:49:10.250 146 12311.30 72.10 55420.50 88888.00 2007-05-26 21:49:10.375 146 12311.30 72.10 55420.50 88888.00 2007-05-26 21:49:10.500 146 12311.30 72.15 55420.53 88888.00 2007-05-26 21:49:10.625 146 12311.35 72.15 55420.53 88888.00 2007-05-26 21:49:10.750 146 12311.35 72.17 55420.50 88888.00 2007-05-26 21:49:10.875 146 12311.42 72.17 55420.50 88888.00 2007-05-26 21:49:11.000 146 12311.38 72.15 55420.47 88888.00 2007-05-26 21:49:11.125 146 12311.33 72.10 55420.47 88888.00 2007-05-26 21:49:11.250 146 12311.38 72.10 55420.50 88888.00 2007-05-26 21:49:11.375 146 12311.35 72.10 55420.50 88888.00 2007-05-26 21:49:11.500 146 12311.33 72.12 55420.53 88888.00 2007-05-26 21:49:11.625 146 12311.35 72.10 55420.50 88888.00 2007-05-26 21:49:11.750 146 12311.30 72.05 55420.50 88888.00 2007-05-26 21:49:11.875 146 12311.27 72.03 55420.47 88888.00 2007-05-26 21:49:12.000 146 12311.30 72.08 55420.47 88888.00 2007-05-26 21:49:12.125 146 12311.35 72.10 55420.47 88888.00 2007-05-26 21:49:12.250 146 12311.35 72.12 55420.53 88888.00 2007-05-26 21:49:12.375 146 12311.45 72.12 55420.55 88888.00 2007-05-26 21:49:12.500 146 12311.48 72.12 55420.55 88888.00 2007-05-26 21:49:12.625 146 12311.45 72.10 55420.55 88888.00 2007-05-26 21:49:12.750 146 12311.35 72.08 55420.55 88888.00 2007-05-26 21:49:12.875 146 12311.38 72.10 55420.55 88888.00 2007-05-26 21:49:13.000 146 12311.38 72.10 55420.53 88888.00 2007-05-26 21:49:13.125 146 12311.38 72.03 55420.55 88888.00 2007-05-26 21:49:13.250 146 12311.33 72.00 55420.50 88888.00 2007-05-26 21:49:13.375 146 12311.30 71.97 55420.53 88888.00 2007-05-26 21:49:13.500 146 12311.27 72.00 55420.53 88888.00 2007-05-26 21:49:13.625 146 12311.30 71.97 55420.55 88888.00 2007-05-26 21:49:13.750 146 12311.30 71.95 55420.55 88888.00 2007-05-26 21:49:13.875 146 12311.30 72.00 55420.57 88888.00 2007-05-26 21:49:14.000 146 12311.25 71.92 55420.55 88888.00 2007-05-26 21:49:14.125 146 12311.25 71.95 55420.55 88888.00 2007-05-26 21:49:14.250 146 12311.33 71.97 55420.57 88888.00 2007-05-26 21:49:14.375 146 12311.40 71.97 55420.57 88888.00 2007-05-26 21:49:14.500 146 12311.42 71.92 55420.60 88888.00 2007-05-26 21:49:14.625 146 12311.38 71.90 55420.57 88888.00 2007-05-26 21:49:14.750 146 12311.30 71.92 55420.62 88888.00 2007-05-26 21:49:14.875 146 12311.30 72.00 55420.62 88888.00 2007-05-26 21:49:15.000 146 12311.27 71.97 55420.57 88888.00 2007-05-26 21:49:15.125 146 12311.27 71.90 55420.57 88888.00 2007-05-26 21:49:15.250 146 12311.23 71.88 55420.57 88888.00 2007-05-26 21:49:15.375 146 12311.23 71.92 55420.57 88888.00 2007-05-26 21:49:15.500 146 12311.23 71.92 55420.60 88888.00 2007-05-26 21:49:15.625 146 12311.30 71.92 55420.60 88888.00 2007-05-26 21:49:15.750 146 12311.23 71.92 55420.60 88888.00 2007-05-26 21:49:15.875 146 12311.23 71.88 55420.60 88888.00 2007-05-26 21:49:16.000 146 12311.27 71.85 55420.57 88888.00 2007-05-26 21:49:16.125 146 12311.25 71.85 55420.60 88888.00 2007-05-26 21:49:16.250 146 12311.23 71.78 55420.60 88888.00 2007-05-26 21:49:16.375 146 12311.27 71.78 55420.55 88888.00 2007-05-26 21:49:16.500 146 12311.30 71.78 55420.60 88888.00 2007-05-26 21:49:16.625 146 12311.27 71.83 55420.60 88888.00 2007-05-26 21:49:16.750 146 12311.25 71.80 55420.57 88888.00 2007-05-26 21:49:16.875 146 12311.25 71.83 55420.57 88888.00 2007-05-26 21:49:17.000 146 12311.30 71.80 55420.57 88888.00 2007-05-26 21:49:17.125 146 12311.33 71.78 55420.55 88888.00 2007-05-26 21:49:17.250 146 12311.27 71.70 55420.53 88888.00 2007-05-26 21:49:17.375 146 12311.25 71.72 55420.53 88888.00 2007-05-26 21:49:17.500 146 12311.25 71.72 55420.57 88888.00 2007-05-26 21:49:17.625 146 12311.30 71.75 55420.60 88888.00 2007-05-26 21:49:17.750 146 12311.35 71.75 55420.62 88888.00 2007-05-26 21:49:17.875 146 12311.27 71.75 55420.60 88888.00 2007-05-26 21:49:18.000 146 12311.30 71.70 55420.57 88888.00 2007-05-26 21:49:18.125 146 12311.27 71.67 55420.60 88888.00 2007-05-26 21:49:18.250 146 12311.27 71.70 55420.57 88888.00 2007-05-26 21:49:18.375 146 12311.35 71.72 55420.60 88888.00 2007-05-26 21:49:18.500 146 12311.40 71.72 55420.60 88888.00 2007-05-26 21:49:18.625 146 12311.35 71.70 55420.53 88888.00 2007-05-26 21:49:18.750 146 12311.33 71.65 55420.55 88888.00 2007-05-26 21:49:18.875 146 12311.40 71.72 55420.57 88888.00 2007-05-26 21:49:19.000 146 12311.40 71.70 55420.55 88888.00 2007-05-26 21:49:19.125 146 12311.25 71.62 55420.53 88888.00 2007-05-26 21:49:19.250 146 12311.15 71.53 55420.55 88888.00 2007-05-26 21:49:19.375 146 12311.23 71.62 55420.57 88888.00 2007-05-26 21:49:19.500 146 12311.25 71.62 55420.55 88888.00 2007-05-26 21:49:19.625 146 12311.27 71.62 55420.55 88888.00 2007-05-26 21:49:19.750 146 12311.30 71.65 55420.57 88888.00 2007-05-26 21:49:19.875 146 12311.38 71.72 55420.57 88888.00 2007-05-26 21:49:20.000 146 12311.42 71.65 55420.57 88888.00 2007-05-26 21:49:20.125 146 12311.40 71.55 55420.57 88888.00 2007-05-26 21:49:20.250 146 12311.30 71.58 55420.57 88888.00 2007-05-26 21:49:20.375 146 12311.33 71.58 55420.55 88888.00 2007-05-26 21:49:20.500 146 12311.38 71.55 55420.57 88888.00 2007-05-26 21:49:20.625 146 12311.45 71.60 55420.57 88888.00 2007-05-26 21:49:20.750 146 12311.42 71.62 55420.57 88888.00 2007-05-26 21:49:20.875 146 12311.40 71.62 55420.60 88888.00 2007-05-26 21:49:21.000 146 12311.40 71.58 55420.57 88888.00 2007-05-26 21:49:21.125 146 12311.40 71.50 55420.55 88888.00 2007-05-26 21:49:21.250 146 12311.38 71.50 55420.55 88888.00 2007-05-26 21:49:21.375 146 12311.40 71.55 55420.55 88888.00 2007-05-26 21:49:21.500 146 12311.42 71.58 55420.55 88888.00 2007-05-26 21:49:21.625 146 12311.48 71.58 55420.57 88888.00 2007-05-26 21:49:21.750 146 12311.48 71.58 55420.55 88888.00 2007-05-26 21:49:21.875 146 12311.40 71.53 55420.53 88888.00 2007-05-26 21:49:22.000 146 12311.38 71.47 55420.55 88888.00 2007-05-26 21:49:22.125 146 12311.38 71.42 55420.53 88888.00 2007-05-26 21:49:22.250 146 12311.45 71.47 55420.60 88888.00 2007-05-26 21:49:22.375 146 12311.45 71.47 55420.55 88888.00 2007-05-26 21:49:22.500 146 12311.52 71.45 55420.55 88888.00 2007-05-26 21:49:22.625 146 12311.55 71.47 55420.57 88888.00 2007-05-26 21:49:22.750 146 12311.60 71.50 55420.57 88888.00 2007-05-26 21:49:22.875 146 12311.60 71.53 55420.57 88888.00 2007-05-26 21:49:23.000 146 12311.50 71.42 55420.55 88888.00 2007-05-26 21:49:23.125 146 12311.40 71.38 55420.55 88888.00 2007-05-26 21:49:23.250 146 12311.42 71.40 55420.53 88888.00 2007-05-26 21:49:23.375 146 12311.45 71.40 55420.53 88888.00 2007-05-26 21:49:23.500 146 12311.42 71.38 55420.55 88888.00 2007-05-26 21:49:23.625 146 12311.40 71.33 55420.55 88888.00 2007-05-26 21:49:23.750 146 12311.45 71.33 55420.55 88888.00 2007-05-26 21:49:23.875 146 12311.55 71.40 55420.55 88888.00 2007-05-26 21:49:24.000 146 12311.60 71.42 55420.57 88888.00 2007-05-26 21:49:24.125 146 12311.55 71.38 55420.55 88888.00 2007-05-26 21:49:24.250 146 12311.58 71.38 55420.55 88888.00 2007-05-26 21:49:24.375 146 12311.55 71.33 55420.53 88888.00 2007-05-26 21:49:24.500 146 12311.48 71.30 55420.47 88888.00 2007-05-26 21:49:24.625 146 12311.50 71.28 55420.50 88888.00 2007-05-26 21:49:24.750 146 12311.48 71.28 55420.50 88888.00 2007-05-26 21:49:24.875 146 12311.48 71.30 55420.53 88888.00 2007-05-26 21:49:25.000 146 12311.60 71.30 55420.57 88888.00 2007-05-26 21:49:25.125 146 12311.67 71.33 55420.55 88888.00 2007-05-26 21:49:25.250 146 12311.65 71.25 55420.57 88888.00 2007-05-26 21:49:25.375 146 12311.62 71.22 55420.60 88888.00 2007-05-26 21:49:25.500 146 12311.58 71.22 55420.57 88888.00 2007-05-26 21:49:25.625 146 12311.60 71.25 55420.57 88888.00 2007-05-26 21:49:25.750 146 12311.48 71.25 55420.55 88888.00 2007-05-26 21:49:25.875 146 12311.45 71.25 55420.57 88888.00 2007-05-26 21:49:26.000 146 12311.45 71.17 55420.55 88888.00 2007-05-26 21:49:26.125 146 12311.60 71.17 55420.57 88888.00 2007-05-26 21:49:26.250 146 12311.58 71.20 55420.57 88888.00 2007-05-26 21:49:26.375 146 12311.55 71.25 55420.57 88888.00 2007-05-26 21:49:26.500 146 12311.60 71.22 55420.55 88888.00 2007-05-26 21:49:26.625 146 12311.62 71.15 55420.57 88888.00 2007-05-26 21:49:26.750 146 12311.62 71.10 55420.53 88888.00 2007-05-26 21:49:26.875 146 12311.60 71.15 55420.55 88888.00 2007-05-26 21:49:27.000 146 12311.60 71.15 55420.55 88888.00 2007-05-26 21:49:27.125 146 12311.62 71.15 55420.57 88888.00 2007-05-26 21:49:27.250 146 12311.58 71.10 55420.55 88888.00 2007-05-26 21:49:27.375 146 12311.58 71.08 55420.55 88888.00 2007-05-26 21:49:27.500 146 12311.52 71.08 55420.55 88888.00 2007-05-26 21:49:27.625 146 12311.58 71.10 55420.55 88888.00 2007-05-26 21:49:27.750 146 12311.58 71.05 55420.55 88888.00 2007-05-26 21:49:27.875 146 12311.58 71.03 55420.55 88888.00 2007-05-26 21:49:28.000 146 12311.48 71.00 55420.55 88888.00 2007-05-26 21:49:28.125 146 12311.48 70.97 55420.55 88888.00 2007-05-26 21:49:28.250 146 12311.52 70.97 55420.55 88888.00 2007-05-26 21:49:28.375 146 12311.55 70.97 55420.57 88888.00 2007-05-26 21:49:28.500 146 12311.60 70.97 55420.60 88888.00 2007-05-26 21:49:28.625 146 12311.62 71.00 55420.60 88888.00 2007-05-26 21:49:28.750 146 12311.62 70.92 55420.57 88888.00 2007-05-26 21:49:28.875 146 12311.67 70.92 55420.57 88888.00 2007-05-26 21:49:29.000 146 12311.67 70.88 55420.55 88888.00 2007-05-26 21:49:29.125 146 12311.60 70.88 55420.53 88888.00 2007-05-26 21:49:29.250 146 12311.58 70.83 55420.55 88888.00 2007-05-26 21:49:29.375 146 12311.62 70.85 55420.55 88888.00 2007-05-26 21:49:29.500 146 12311.62 70.85 55420.55 88888.00 2007-05-26 21:49:29.625 146 12311.60 70.88 55420.55 88888.00 2007-05-26 21:49:29.750 146 12311.58 70.90 55420.60 88888.00 2007-05-26 21:49:29.875 146 12311.48 70.83 55420.57 88888.00 2007-05-26 21:49:30.000 146 12311.48 70.78 55420.55 88888.00 2007-05-26 21:49:30.125 146 12311.58 70.85 55420.57 88888.00 2007-05-26 21:49:30.250 146 12311.52 70.80 55420.57 88888.00 2007-05-26 21:49:30.375 146 12311.48 70.78 55420.57 88888.00 2007-05-26 21:49:30.500 146 12311.45 70.78 55420.60 88888.00 2007-05-26 21:49:30.625 146 12311.55 70.78 55420.62 88888.00 2007-05-26 21:49:30.750 146 12311.62 70.80 55420.62 88888.00 2007-05-26 21:49:30.875 146 12311.65 70.72 55420.65 88888.00 2007-05-26 21:49:31.000 146 12311.65 70.70 55420.68 88888.00 2007-05-26 21:49:31.125 146 12311.52 70.72 55420.68 88888.00 2007-05-26 21:49:31.250 146 12311.48 70.72 55420.68 88888.00 2007-05-26 21:49:31.375 146 12311.50 70.72 55420.65 88888.00 2007-05-26 21:49:31.500 146 12311.52 70.75 55420.70 88888.00 2007-05-26 21:49:31.625 146 12311.52 70.67 55420.68 88888.00 2007-05-26 21:49:31.750 146 12311.42 70.65 55420.65 88888.00 2007-05-26 21:49:31.875 146 12311.48 70.67 55420.65 88888.00 2007-05-26 21:49:32.000 146 12311.50 70.65 55420.65 88888.00 2007-05-26 21:49:32.125 146 12311.50 70.58 55420.62 88888.00 2007-05-26 21:49:32.250 146 12311.45 70.60 55420.65 88888.00 2007-05-26 21:49:32.375 146 12311.50 70.65 55420.70 88888.00 2007-05-26 21:49:32.500 146 12311.52 70.60 55420.70 88888.00 2007-05-26 21:49:32.625 146 12311.42 70.53 55420.65 88888.00 2007-05-26 21:49:32.750 146 12311.50 70.55 55420.65 88888.00 2007-05-26 21:49:32.875 146 12311.58 70.62 55420.70 88888.00 2007-05-26 21:49:33.000 146 12311.58 70.62 55420.70 88888.00 2007-05-26 21:49:33.125 146 12311.58 70.65 55420.70 88888.00 2007-05-26 21:49:33.250 146 12311.58 70.58 55420.65 88888.00 2007-05-26 21:49:33.375 146 12311.58 70.55 55420.65 88888.00 2007-05-26 21:49:33.500 146 12311.52 70.58 55420.65 88888.00 2007-05-26 21:49:33.625 146 12311.48 70.60 55420.65 88888.00 2007-05-26 21:49:33.750 146 12311.55 70.60 55420.70 88888.00 2007-05-26 21:49:33.875 146 12311.52 70.62 55420.70 88888.00 2007-05-26 21:49:34.000 146 12311.50 70.60 55420.65 88888.00 2007-05-26 21:49:34.125 146 12311.55 70.62 55420.68 88888.00 2007-05-26 21:49:34.250 146 12311.48 70.65 55420.68 88888.00 2007-05-26 21:49:34.375 146 12311.48 70.60 55420.68 88888.00 2007-05-26 21:49:34.500 146 12311.52 70.58 55420.68 88888.00 2007-05-26 21:49:34.625 146 12311.48 70.55 55420.68 88888.00 2007-05-26 21:49:34.750 146 12311.45 70.55 55420.65 88888.00 2007-05-26 21:49:34.875 146 12311.45 70.55 55420.65 88888.00 2007-05-26 21:49:35.000 146 12311.62 70.58 55420.62 88888.00 2007-05-26 21:49:35.125 146 12311.62 70.60 55420.68 88888.00 2007-05-26 21:49:35.250 146 12311.58 70.65 55420.65 88888.00 2007-05-26 21:49:35.375 146 12311.58 70.65 55420.62 88888.00 2007-05-26 21:49:35.500 146 12311.52 70.67 55420.62 88888.00 2007-05-26 21:49:35.625 146 12311.48 70.67 55420.68 88888.00 2007-05-26 21:49:35.750 146 12311.50 70.67 55420.70 88888.00 2007-05-26 21:49:35.875 146 12311.52 70.65 55420.68 88888.00 2007-05-26 21:49:36.000 146 12311.52 70.62 55420.65 88888.00 2007-05-26 21:49:36.125 146 12311.55 70.65 55420.65 88888.00 2007-05-26 21:49:36.250 146 12311.52 70.62 55420.65 88888.00 2007-05-26 21:49:36.375 146 12311.48 70.65 55420.68 88888.00 2007-05-26 21:49:36.500 146 12311.58 70.75 55420.68 88888.00 2007-05-26 21:49:36.625 146 12311.58 70.75 55420.68 88888.00 2007-05-26 21:49:36.750 146 12311.55 70.75 55420.70 88888.00 2007-05-26 21:49:36.875 146 12311.52 70.75 55420.68 88888.00 2007-05-26 21:49:37.000 146 12311.45 70.72 55420.68 88888.00 2007-05-26 21:49:37.125 146 12311.48 70.80 55420.65 88888.00 2007-05-26 21:49:37.250 146 12311.50 70.75 55420.62 88888.00 2007-05-26 21:49:37.375 146 12311.50 70.72 55420.62 88888.00 2007-05-26 21:49:37.500 146 12311.58 70.78 55420.62 88888.00 2007-05-26 21:49:37.625 146 12311.67 70.83 55420.68 88888.00 2007-05-26 21:49:37.750 146 12311.70 70.83 55420.68 88888.00 2007-05-26 21:49:37.875 146 12311.62 70.83 55420.65 88888.00 2007-05-26 21:49:38.000 146 12311.60 70.83 55420.65 88888.00 2007-05-26 21:49:38.125 146 12311.67 70.95 55420.65 88888.00 2007-05-26 21:49:38.250 146 12311.73 70.97 55420.70 88888.00 2007-05-26 21:49:38.375 146 12311.73 70.90 55420.68 88888.00 2007-05-26 21:49:38.500 146 12311.67 70.90 55420.70 88888.00 2007-05-26 21:49:38.625 146 12311.67 70.95 55420.68 88888.00 2007-05-26 21:49:38.750 146 12311.67 70.97 55420.68 88888.00 2007-05-26 21:49:38.875 146 12311.73 71.00 55420.70 88888.00 2007-05-26 21:49:39.000 146 12311.73 71.00 55420.70 88888.00 2007-05-26 21:49:39.125 146 12311.67 71.00 55420.65 88888.00 2007-05-26 21:49:39.250 146 12311.67 71.03 55420.60 88888.00 2007-05-26 21:49:39.375 146 12311.70 71.05 55420.62 88888.00 2007-05-26 21:49:39.500 146 12311.75 71.08 55420.62 88888.00 2007-05-26 21:49:39.625 146 12311.83 71.12 55420.65 88888.00 2007-05-26 21:49:39.750 146 12311.85 71.12 55420.62 88888.00 2007-05-26 21:49:39.875 146 12311.75 71.10 55420.62 88888.00 2007-05-26 21:49:40.000 146 12311.65 71.15 55420.62 88888.00 2007-05-26 21:49:40.125 146 12311.65 71.12 55420.62 88888.00 2007-05-26 21:49:40.250 146 12311.65 71.15 55420.62 88888.00 2007-05-26 21:49:40.375 146 12311.73 71.25 55420.65 88888.00 2007-05-26 21:49:40.500 146 12311.67 71.30 55420.65 88888.00 2007-05-26 21:49:40.625 146 12311.62 71.30 55420.60 88888.00 2007-05-26 21:49:40.750 146 12311.73 71.25 55420.57 88888.00 2007-05-26 21:49:40.875 146 12311.80 71.33 55420.62 88888.00 2007-05-26 21:49:41.000 146 12311.83 71.38 55420.60 88888.00 2007-05-26 21:49:41.125 146 12311.75 71.35 55420.60 88888.00 2007-05-26 21:49:41.250 146 12311.70 71.38 55420.60 88888.00 2007-05-26 21:49:41.375 146 12311.73 71.45 55420.60 88888.00 2007-05-26 21:49:41.500 146 12311.73 71.47 55420.60 88888.00 2007-05-26 21:49:41.625 146 12311.70 71.45 55420.57 88888.00 2007-05-26 21:49:41.750 146 12311.73 71.50 55420.57 88888.00 2007-05-26 21:49:41.875 146 12311.75 71.50 55420.57 88888.00 2007-05-26 21:49:42.000 146 12311.80 71.60 55420.60 88888.00 2007-05-26 21:49:42.125 146 12311.80 71.60 55420.60 88888.00 2007-05-26 21:49:42.250 146 12311.73 71.58 55420.60 88888.00 2007-05-26 21:49:42.375 146 12311.77 71.60 55420.57 88888.00 2007-05-26 21:49:42.500 146 12311.85 71.65 55420.57 88888.00 2007-05-26 21:49:42.625 146 12311.80 71.67 55420.55 88888.00 2007-05-26 21:49:42.750 146 12311.77 71.70 55420.60 88888.00 2007-05-26 21:49:42.875 146 12311.70 71.70 55420.57 88888.00 2007-05-26 21:49:43.000 146 12311.65 71.67 55420.57 88888.00 2007-05-26 21:49:43.125 146 12311.75 71.80 55420.57 88888.00 2007-05-26 21:49:43.250 146 12311.80 71.83 55420.55 88888.00 2007-05-26 21:49:43.375 146 12311.83 71.90 55420.55 88888.00 2007-05-26 21:49:43.500 146 12311.77 71.92 55420.55 88888.00 2007-05-26 21:49:43.625 146 12311.75 71.88 55420.53 88888.00 2007-05-26 21:49:43.750 146 12311.77 71.88 55420.53 88888.00 2007-05-26 21:49:43.875 146 12311.83 71.88 55420.55 88888.00 2007-05-26 21:49:44.000 146 12311.83 71.85 55420.53 88888.00 2007-05-26 21:49:44.125 146 12311.80 71.92 55420.55 88888.00 2007-05-26 21:49:44.250 146 12311.77 72.03 55420.55 88888.00 2007-05-26 21:49:44.375 146 12311.75 72.03 55420.53 88888.00 2007-05-26 21:49:44.500 146 12311.70 72.00 55420.57 88888.00 2007-05-26 21:49:44.625 146 12311.70 71.97 55420.55 88888.00 2007-05-26 21:49:44.750 146 12311.70 72.00 55420.53 88888.00 2007-05-26 21:49:44.875 146 12311.73 72.05 55420.55 88888.00 2007-05-26 21:49:45.000 146 12311.83 72.10 55420.57 88888.00 2007-05-26 21:49:45.125 146 12311.83 72.05 55420.57 88888.00 2007-05-26 21:49:45.250 146 12311.80 72.08 55420.53 88888.00 2007-05-26 21:49:45.375 146 12311.77 72.05 55420.50 88888.00 2007-05-26 21:49:45.500 146 12311.80 72.05 55420.50 88888.00 2007-05-26 21:49:45.625 146 12311.80 72.10 55420.53 88888.00 2007-05-26 21:49:45.750 146 12311.80 72.12 55420.55 88888.00 2007-05-26 21:49:45.875 146 12311.80 72.10 55420.55 88888.00 2007-05-26 21:49:46.000 146 12311.80 72.08 55420.53 88888.00 2007-05-26 21:49:46.125 146 12311.80 72.08 55420.55 88888.00 2007-05-26 21:49:46.250 146 12311.80 72.17 55420.57 88888.00 2007-05-26 21:49:46.375 146 12311.83 72.20 55420.55 88888.00 2007-05-26 21:49:46.500 146 12311.83 72.22 55420.55 88888.00 2007-05-26 21:49:46.625 146 12311.90 72.17 55420.55 88888.00 2007-05-26 21:49:46.750 146 12311.85 72.15 55420.57 88888.00 2007-05-26 21:49:46.875 146 12311.77 72.12 55420.57 88888.00 2007-05-26 21:49:47.000 146 12311.70 72.12 55420.53 88888.00 2007-05-26 21:49:47.125 146 12311.77 72.20 55420.55 88888.00 2007-05-26 21:49:47.250 146 12311.88 72.20 55420.55 88888.00 2007-05-26 21:49:47.375 146 12311.80 72.20 55420.57 88888.00 2007-05-26 21:49:47.500 146 12311.75 72.17 55420.53 88888.00 2007-05-26 21:49:47.625 146 12311.70 72.12 55420.50 88888.00 2007-05-26 21:49:47.750 146 12311.73 72.15 55420.53 88888.00 2007-05-26 21:49:47.875 146 12311.70 72.12 55420.53 88888.00 2007-05-26 21:49:48.000 146 12311.67 72.12 55420.53 88888.00 2007-05-26 21:49:48.125 146 12311.67 72.15 55420.53 88888.00 2007-05-26 21:49:48.250 146 12311.77 72.17 55420.55 88888.00 2007-05-26 21:49:48.375 146 12311.83 72.17 55420.55 88888.00 2007-05-26 21:49:48.500 146 12311.80 72.08 55420.50 88888.00 2007-05-26 21:49:48.625 146 12311.73 72.10 55420.53 88888.00 2007-05-26 21:49:48.750 146 12311.73 72.12 55420.53 88888.00 2007-05-26 21:49:48.875 146 12311.83 72.12 55420.55 88888.00 2007-05-26 21:49:49.000 146 12311.85 72.15 55420.55 88888.00 2007-05-26 21:49:49.125 146 12311.77 72.15 55420.57 88888.00 2007-05-26 21:49:49.250 146 12311.65 72.10 55420.57 88888.00 2007-05-26 21:49:49.375 146 12311.62 72.08 55420.55 88888.00 2007-05-26 21:49:49.500 146 12311.67 72.08 55420.55 88888.00 2007-05-26 21:49:49.625 146 12311.70 72.12 55420.57 88888.00 2007-05-26 21:49:49.750 146 12311.73 72.08 55420.57 88888.00 2007-05-26 21:49:49.875 146 12311.67 72.05 55420.57 88888.00 2007-05-26 21:49:50.000 146 12311.62 72.03 55420.57 88888.00 2007-05-26 21:49:50.125 146 12311.62 72.05 55420.60 88888.00 2007-05-26 21:49:50.250 146 12311.65 72.05 55420.62 88888.00 2007-05-26 21:49:50.375 146 12311.62 72.05 55420.62 88888.00 2007-05-26 21:49:50.500 146 12311.52 72.00 55420.57 88888.00 2007-05-26 21:49:50.625 146 12311.58 72.03 55420.60 88888.00 2007-05-26 21:49:50.750 146 12311.62 72.03 55420.62 88888.00 2007-05-26 21:49:50.875 146 12311.65 71.97 55420.60 88888.00 2007-05-26 21:49:51.000 146 12311.60 71.92 55420.57 88888.00 2007-05-26 21:49:51.125 146 12311.55 71.88 55420.57 88888.00 2007-05-26 21:49:51.250 146 12311.55 71.88 55420.62 88888.00 2007-05-26 21:49:51.375 146 12311.60 71.92 55420.62 88888.00 2007-05-26 21:49:51.500 146 12311.65 71.90 55420.65 88888.00 2007-05-26 21:49:51.625 146 12311.60 71.80 55420.65 88888.00 2007-05-26 21:49:51.750 146 12311.60 71.78 55420.65 88888.00 2007-05-26 21:49:51.875 146 12311.62 71.80 55420.65 88888.00 2007-05-26 21:49:52.000 146 12311.58 71.80 55420.65 88888.00 2007-05-26 21:49:52.125 146 12311.58 71.75 55420.65 88888.00 2007-05-26 21:49:52.250 146 12311.58 71.67 55420.65 88888.00 2007-05-26 21:49:52.375 146 12311.65 71.65 55420.62 88888.00 2007-05-26 21:49:52.500 146 12311.62 71.70 55420.62 88888.00 2007-05-26 21:49:52.625 146 12311.62 71.72 55420.65 88888.00 2007-05-26 21:49:52.750 146 12311.58 71.67 55420.65 88888.00 2007-05-26 21:49:52.875 146 12311.55 71.60 55420.68 88888.00 2007-05-26 21:49:53.000 146 12311.58 71.53 55420.62 88888.00 2007-05-26 21:49:53.125 146 12311.52 71.55 55420.62 88888.00 2007-05-26 21:49:53.250 146 12311.52 71.60 55420.70 88888.00 2007-05-26 21:49:53.375 146 12311.48 71.58 55420.68 88888.00 2007-05-26 21:49:53.500 146 12311.45 71.55 55420.68 88888.00 2007-05-26 21:49:53.625 146 12311.45 71.50 55420.68 88888.00 2007-05-26 21:49:53.750 146 12311.42 71.45 55420.68 88888.00 2007-05-26 21:49:53.875 146 12311.42 71.40 55420.70 88888.00 2007-05-26 21:49:54.000 146 12311.48 71.40 55420.68 88888.00 2007-05-26 21:49:54.125 146 12311.45 71.40 55420.68 88888.00 2007-05-26 21:49:54.250 146 12311.42 71.33 55420.70 88888.00 2007-05-26 21:49:54.375 146 12311.42 71.25 55420.68 88888.00 2007-05-26 21:49:54.500 146 12311.45 71.22 55420.72 88888.00 2007-05-26 21:49:54.625 146 12311.45 71.22 55420.72 88888.00 2007-05-26 21:49:54.750 146 12311.38 71.25 55420.72 88888.00 2007-05-26 21:49:54.875 146 12311.38 71.25 55420.72 88888.00 2007-05-26 21:49:55.000 146 12311.45 71.22 55420.70 88888.00 2007-05-26 21:49:55.125 146 12311.42 71.17 55420.70 88888.00 2007-05-26 21:49:55.250 146 12311.27 71.15 55420.70 88888.00 2007-05-26 21:49:55.375 146 12311.27 71.15 55420.68 88888.00 2007-05-26 21:49:55.500 146 12311.33 71.12 55420.68 88888.00 2007-05-26 21:49:55.625 146 12311.33 71.12 55420.70 88888.00 2007-05-26 21:49:55.750 146 12311.33 71.05 55420.72 88888.00 2007-05-26 21:49:55.875 146 12311.23 71.00 55420.70 88888.00 2007-05-26 21:49:56.000 146 12311.20 71.03 55420.70 88888.00 2007-05-26 21:49:56.125 146 12311.23 71.00 55420.72 88888.00 2007-05-26 21:49:56.250 146 12311.30 71.00 55420.75 88888.00 2007-05-26 21:49:56.375 146 12311.38 70.97 55420.78 88888.00 2007-05-26 21:49:56.500 146 12311.42 70.97 55420.78 88888.00 2007-05-26 21:49:56.625 146 12311.38 70.92 55420.78 88888.00 2007-05-26 21:49:56.750 146 12311.35 70.90 55420.78 88888.00 2007-05-26 21:49:56.875 146 12311.35 70.88 55420.72 88888.00 2007-05-26 21:49:57.000 146 12311.30 70.85 55420.75 88888.00 2007-05-26 21:49:57.125 146 12311.25 70.78 55420.78 88888.00 2007-05-26 21:49:57.250 146 12311.23 70.78 55420.75 88888.00 2007-05-26 21:49:57.375 146 12311.27 70.83 55420.78 88888.00 2007-05-26 21:49:57.500 146 12311.33 70.83 55420.80 88888.00 2007-05-26 21:49:57.625 146 12311.35 70.83 55420.82 88888.00 2007-05-26 21:49:57.750 146 12311.35 70.78 55420.80 88888.00 2007-05-26 21:49:57.875 146 12311.38 70.72 55420.80 88888.00 2007-05-26 21:49:58.000 146 12311.45 70.72 55420.78 88888.00 2007-05-26 21:49:58.125 146 12311.42 70.72 55420.80 88888.00 2007-05-26 21:49:58.250 146 12311.33 70.70 55420.75 88888.00 2007-05-26 21:49:58.375 146 12311.30 70.65 55420.75 88888.00 2007-05-26 21:49:58.500 146 12311.27 70.67 55420.78 88888.00 2007-05-26 21:49:58.625 146 12311.25 70.62 55420.75 88888.00 2007-05-26 21:49:58.750 146 12311.27 70.58 55420.78 88888.00 2007-05-26 21:49:58.875 146 12311.30 70.58 55420.78 88888.00 2007-05-26 21:49:59.000 146 12311.27 70.58 55420.78 88888.00 2007-05-26 21:49:59.125 146 12311.23 70.53 55420.80 88888.00 2007-05-26 21:49:59.250 146 12311.25 70.50 55420.80 88888.00 2007-05-26 21:49:59.375 146 12311.27 70.53 55420.82 88888.00 2007-05-26 21:49:59.500 146 12311.27 70.55 55420.80 88888.00 2007-05-26 21:49:59.625 146 12311.20 70.55 55420.80 88888.00 2007-05-26 21:49:59.750 146 12311.23 70.53 55420.82 88888.00 2007-05-26 21:49:59.875 146 12311.25 70.50 55420.80 88888.00 2007-05-26 21:50:00.000 146 12311.23 70.47 55420.80 88888.00 2007-05-26 21:50:00.125 146 12311.30 70.47 55420.85 88888.00 2007-05-26 21:50:00.250 146 12311.27 70.45 55420.85 88888.00 2007-05-26 21:50:00.375 146 12311.25 70.45 55420.82 88888.00 2007-05-26 21:50:00.500 146 12311.25 70.50 55420.85 88888.00 2007-05-26 21:50:00.625 146 12311.25 70.53 55420.85 88888.00 2007-05-26 21:50:00.750 146 12311.20 70.47 55420.82 88888.00 2007-05-26 21:50:00.875 146 12311.20 70.45 55420.82 88888.00 2007-05-26 21:50:01.000 146 12311.25 70.40 55420.80 88888.00 2007-05-26 21:50:01.125 146 12311.30 70.40 55420.85 88888.00 2007-05-26 21:50:01.250 146 12311.30 70.47 55420.85 88888.00 2007-05-26 21:50:01.375 146 12311.27 70.42 55420.82 88888.00 2007-05-26 21:50:01.500 146 12311.25 70.40 55420.82 88888.00 2007-05-26 21:50:01.625 146 12311.27 70.40 55420.88 88888.00 2007-05-26 21:50:01.750 146 12311.27 70.40 55420.90 88888.00 2007-05-26 21:50:01.875 146 12311.25 70.33 55420.85 88888.00 2007-05-26 21:50:02.000 146 12311.25 70.35 55420.85 88888.00 2007-05-26 21:50:02.125 146 12311.17 70.35 55420.85 88888.00 2007-05-26 21:50:02.250 146 12311.15 70.33 55420.82 88888.00 2007-05-26 21:50:02.375 146 12311.17 70.28 55420.85 88888.00 2007-05-26 21:50:02.500 146 12311.25 70.35 55420.88 88888.00 2007-05-26 21:50:02.625 146 12311.23 70.33 55420.88 88888.00 2007-05-26 21:50:02.750 146 12311.23 70.33 55420.88 88888.00 2007-05-26 21:50:02.875 146 12311.23 70.30 55420.90 88888.00 2007-05-26 21:50:03.000 146 12311.23 70.30 55420.85 88888.00 2007-05-26 21:50:03.125 146 12311.20 70.28 55420.85 88888.00 2007-05-26 21:50:03.250 146 12311.15 70.22 55420.88 88888.00 2007-05-26 21:50:03.375 146 12311.20 70.25 55420.88 88888.00 2007-05-26 21:50:03.500 146 12311.17 70.28 55420.88 88888.00 2007-05-26 21:50:03.625 146 12311.15 70.30 55420.90 88888.00 2007-05-26 21:50:03.750 146 12311.15 70.30 55420.93 88888.00 2007-05-26 21:50:03.875 146 12311.15 70.30 55420.90 88888.00 2007-05-26 21:50:04.000 146 12311.20 70.28 55420.90 88888.00 2007-05-26 21:50:04.125 146 12311.20 70.25 55420.90 88888.00 2007-05-26 21:50:04.250 146 12311.17 70.20 55420.90 88888.00 2007-05-26 21:50:04.375 146 12311.15 70.17 55420.90 88888.00 2007-05-26 21:50:04.500 146 12311.10 70.22 55420.90 88888.00 2007-05-26 21:50:04.625 146 12311.15 70.22 55420.88 88888.00 2007-05-26 21:50:04.750 146 12311.17 70.22 55420.90 88888.00 2007-05-26 21:50:04.875 146 12311.12 70.28 55420.93 88888.00 2007-05-26 21:50:05.000 146 12311.10 70.17 55420.88 88888.00 2007-05-26 21:50:05.125 146 12311.15 70.15 55420.90 88888.00 2007-05-26 21:50:05.250 146 12311.17 70.20 55420.93 88888.00 2007-05-26 21:50:05.375 146 12311.08 70.15 55420.93 88888.00 2007-05-26 21:50:05.500 146 12311.02 70.15 55420.90 88888.00 2007-05-26 21:50:05.625 146 12311.10 70.17 55420.88 88888.00 2007-05-26 21:50:05.750 146 12311.15 70.22 55420.95 88888.00 2007-05-26 21:50:05.875 146 12311.17 70.22 55420.95 88888.00 2007-05-26 21:50:06.000 146 12311.17 70.20 55420.93 88888.00 2007-05-26 21:50:06.125 146 12311.10 70.17 55420.93 88888.00 2007-05-26 21:50:06.250 146 12311.08 70.15 55420.93 88888.00 2007-05-26 21:50:06.375 146 12311.10 70.17 55420.93 88888.00 2007-05-26 21:50:06.500 146 12311.12 70.17 55420.90 88888.00 2007-05-26 21:50:06.625 146 12311.12 70.12 55420.95 88888.00 2007-05-26 21:50:06.750 146 12311.10 70.10 55420.95 88888.00 2007-05-26 21:50:06.875 146 12311.08 70.12 55420.93 88888.00 2007-05-26 21:50:07.000 146 12311.05 70.10 55420.93 88888.00 2007-05-26 21:50:07.125 146 12311.08 70.15 55420.93 88888.00 2007-05-26 21:50:07.250 146 12311.05 70.10 55420.93 88888.00 2007-05-26 21:50:07.375 146 12311.05 70.12 55420.90 88888.00 2007-05-26 21:50:07.500 146 12311.10 70.17 55420.95 88888.00 2007-05-26 21:50:07.625 146 12311.10 70.12 55420.95 88888.00 2007-05-26 21:50:07.750 146 12311.12 70.08 55420.97 88888.00 2007-05-26 21:50:07.875 146 12311.10 70.10 55420.97 88888.00 2007-05-26 21:50:08.000 146 12311.05 70.03 55420.95 88888.00 2007-05-26 21:50:08.125 146 12311.08 70.10 55420.97 88888.00 2007-05-26 21:50:08.250 146 12311.02 70.08 55420.97 88888.00 2007-05-26 21:50:08.375 146 12311.00 70.03 55420.97 88888.00 2007-05-26 21:50:08.500 146 12310.95 70.08 55420.95 88888.00 2007-05-26 21:50:08.625 146 12310.90 70.03 55420.95 88888.00 2007-05-26 21:50:08.750 146 12310.92 70.03 55420.95 88888.00 2007-05-26 21:50:08.875 146 12310.92 70.03 55421.00 88888.00 2007-05-26 21:50:09.000 146 12310.90 70.03 55420.97 88888.00 2007-05-26 21:50:09.125 146 12310.90 70.03 55421.00 88888.00 2007-05-26 21:50:09.250 146 12310.98 70.05 55421.00 88888.00 2007-05-26 21:50:09.375 146 12310.98 70.05 55421.00 88888.00 2007-05-26 21:50:09.500 146 12310.98 70.00 55420.97 88888.00 2007-05-26 21:50:09.625 146 12310.95 70.08 55420.97 88888.00 2007-05-26 21:50:09.750 146 12310.88 70.03 55420.95 88888.00 2007-05-26 21:50:09.875 146 12310.88 70.03 55420.97 88888.00 2007-05-26 21:50:10.000 146 12310.77 70.00 55420.95 88888.00 2007-05-26 21:50:10.125 146 12310.73 70.03 55420.97 88888.00 2007-05-26 21:50:10.250 146 12310.83 70.05 55421.00 88888.00 2007-05-26 21:50:10.375 146 12310.75 69.97 55420.97 88888.00 2007-05-26 21:50:10.500 146 12310.70 69.90 55420.95 88888.00 2007-05-26 21:50:10.625 146 12310.75 70.00 55421.00 88888.00 2007-05-26 21:50:10.750 146 12310.75 70.10 55421.03 88888.00 2007-05-26 21:50:10.875 146 12310.73 70.10 55421.05 88888.00 2007-05-26 21:50:11.000 146 12310.75 70.05 55421.03 88888.00 2007-05-26 21:50:11.125 146 12310.73 70.03 55421.00 88888.00 2007-05-26 21:50:11.250 146 12310.75 70.03 55421.05 88888.00 2007-05-26 21:50:11.375 146 12310.80 70.00 55421.05 88888.00 2007-05-26 21:50:11.500 146 12310.80 70.00 55421.03 88888.00 2007-05-26 21:50:11.625 146 12310.77 69.97 55421.03 88888.00 2007-05-26 21:50:11.750 146 12310.73 70.00 55421.03 88888.00 2007-05-26 21:50:11.875 146 12310.75 70.03 55421.07 88888.00 2007-05-26 21:50:12.000 146 12310.77 70.05 55421.05 88888.00 2007-05-26 21:50:12.125 146 12310.73 70.05 55421.03 88888.00 2007-05-26 21:50:12.250 146 12310.67 69.95 55421.07 88888.00 2007-05-26 21:50:12.375 146 12310.73 70.00 55421.07 88888.00 2007-05-26 21:50:12.500 146 12310.67 70.00 55421.07 88888.00 2007-05-26 21:50:12.625 146 12310.67 70.03 55421.07 88888.00 2007-05-26 21:50:12.750 146 12310.67 70.05 55421.05 88888.00 2007-05-26 21:50:12.875 146 12310.62 69.97 55421.05 88888.00 2007-05-26 21:50:13.000 146 12310.62 69.95 55421.03 88888.00 2007-05-26 21:50:13.125 146 12310.62 69.97 55421.05 88888.00 2007-05-26 21:50:13.250 146 12310.60 69.97 55421.05 88888.00 2007-05-26 21:50:13.375 146 12310.62 69.95 55421.03 88888.00 2007-05-26 21:50:13.500 146 12310.62 69.95 55421.07 88888.00 2007-05-26 21:50:13.625 146 12310.62 70.03 55421.05 88888.00 2007-05-26 21:50:13.750 146 12310.62 69.97 55421.00 88888.00 2007-05-26 21:50:13.875 146 12310.70 70.00 55421.03 88888.00 2007-05-26 21:50:14.000 146 12310.70 69.97 55421.03 88888.00 2007-05-26 21:50:14.125 146 12310.67 70.00 55421.00 88888.00 2007-05-26 21:50:14.250 146 12310.67 70.08 55421.03 88888.00 2007-05-26 21:50:14.375 146 12310.67 70.03 55421.05 88888.00 2007-05-26 21:50:14.500 146 12310.65 70.05 55421.05 88888.00 2007-05-26 21:50:14.625 146 12310.70 70.00 55421.03 88888.00 2007-05-26 21:50:14.750 146 12310.65 69.95 55421.03 88888.00 2007-05-26 21:50:14.875 146 12310.62 70.03 55421.07 88888.00 2007-05-26 21:50:15.000 146 12310.62 70.00 55421.07 88888.00 2007-05-26 21:50:15.125 146 12310.60 69.90 55421.05 88888.00 2007-05-26 21:50:15.250 146 12310.52 69.90 55421.07 88888.00 2007-05-26 21:50:15.375 146 12310.58 69.95 55421.05 88888.00 2007-05-26 21:50:15.500 146 12310.60 69.97 55421.05 88888.00 2007-05-26 21:50:15.625 146 12310.65 70.05 55421.05 88888.00 2007-05-26 21:50:15.750 146 12310.60 70.00 55421.05 88888.00 2007-05-26 21:50:15.875 146 12310.48 69.95 55421.00 88888.00 2007-05-26 21:50:16.000 146 12310.50 69.95 55421.00 88888.00 2007-05-26 21:50:16.125 146 12310.52 70.00 55421.03 88888.00 2007-05-26 21:50:16.250 146 12310.58 69.97 55421.05 88888.00 2007-05-26 21:50:16.375 146 12310.62 70.00 55421.05 88888.00 2007-05-26 21:50:16.500 146 12310.62 69.97 55421.03 88888.00 2007-05-26 21:50:16.625 146 12310.60 69.90 55421.03 88888.00 2007-05-26 21:50:16.750 146 12310.60 69.95 55421.03 88888.00 2007-05-26 21:50:16.875 146 12310.58 69.92 55421.00 88888.00 2007-05-26 21:50:17.000 146 12310.55 69.95 55420.95 88888.00 2007-05-26 21:50:17.125 146 12310.58 70.00 55421.03 88888.00 2007-05-26 21:50:17.250 146 12310.55 70.00 55421.05 88888.00 2007-05-26 21:50:17.375 146 12310.52 70.00 55421.03 88888.00 2007-05-26 21:50:17.500 146 12310.55 70.03 55421.03 88888.00 2007-05-26 21:50:17.625 146 12310.60 70.08 55421.03 88888.00 2007-05-26 21:50:17.750 146 12310.60 70.05 55421.03 88888.00 2007-05-26 21:50:17.875 146 12310.55 69.92 55420.97 88888.00 2007-05-26 21:50:18.000 146 12310.52 69.95 55421.00 88888.00 2007-05-26 21:50:18.125 146 12310.52 70.03 55421.03 88888.00 2007-05-26 21:50:18.250 146 12310.48 69.95 55421.00 88888.00 2007-05-26 21:50:18.375 146 12310.45 69.92 55421.00 88888.00 2007-05-26 21:50:18.500 146 12310.42 69.90 55421.00 88888.00 2007-05-26 21:50:18.625 146 12310.45 69.97 55421.03 88888.00 2007-05-26 21:50:18.750 146 12310.48 70.00 55421.05 88888.00 2007-05-26 21:50:18.875 146 12310.45 69.97 55421.00 88888.00 2007-05-26 21:50:19.000 146 12310.42 69.95 55421.00 88888.00 2007-05-26 21:50:19.125 146 12310.45 70.05 55421.07 88888.00 2007-05-26 21:50:19.250 146 12310.50 70.08 55421.07 88888.00 2007-05-26 21:50:19.375 146 12310.48 70.05 55421.05 88888.00 2007-05-26 21:50:19.500 146 12310.48 70.05 55421.05 88888.00 2007-05-26 21:50:19.625 146 12310.55 70.00 55421.03 88888.00 2007-05-26 21:50:19.750 146 12310.60 70.00 55421.03 88888.00 2007-05-26 21:50:19.875 146 12310.55 69.92 55421.03 88888.00 2007-05-26 21:50:20.000 146 12310.45 69.90 55421.03 88888.00 2007-05-26 21:50:20.125 146 12310.38 69.92 55421.05 88888.00 2007-05-26 21:50:20.250 146 12310.38 69.92 55421.03 88888.00 2007-05-26 21:50:20.375 146 12310.42 69.92 55421.03 88888.00 2007-05-26 21:50:20.500 146 12310.40 69.95 55421.03 88888.00 2007-05-26 21:50:20.625 146 12310.35 69.97 55421.00 88888.00 2007-05-26 21:50:20.750 146 12310.33 69.95 55420.95 88888.00 2007-05-26 21:50:20.875 146 12310.40 69.83 55420.95 88888.00 2007-05-26 21:50:21.000 146 12310.45 69.88 55420.97 88888.00 2007-05-26 21:50:21.125 146 12310.52 70.00 55421.05 88888.00 2007-05-26 21:50:21.250 146 12310.48 69.95 55421.03 88888.00 2007-05-26 21:50:21.375 146 12310.40 69.95 55421.00 88888.00 2007-05-26 21:50:21.500 146 12310.35 69.97 55421.05 88888.00 2007-05-26 21:50:21.625 146 12310.40 69.97 55421.05 88888.00 2007-05-26 21:50:21.750 146 12310.42 69.97 55421.03 88888.00 2007-05-26 21:50:21.875 146 12310.35 69.95 55421.03 88888.00 2007-05-26 21:50:22.000 146 12310.33 69.92 55421.03 88888.00 2007-05-26 21:50:22.125 146 12310.38 69.97 55421.03 88888.00 2007-05-26 21:50:22.250 146 12310.50 69.95 55421.03 88888.00 2007-05-26 21:50:22.375 146 12310.52 69.95 55421.05 88888.00 2007-05-26 21:50:22.500 146 12310.50 69.90 55421.03 88888.00 2007-05-26 21:50:22.625 146 12310.45 69.95 55421.05 88888.00 2007-05-26 21:50:22.750 146 12310.38 69.95 55421.03 88888.00 2007-05-26 21:50:22.875 146 12310.40 70.00 55421.05 88888.00 2007-05-26 21:50:23.000 146 12310.42 69.97 55421.05 88888.00 2007-05-26 21:50:23.125 146 12310.42 70.00 55421.07 88888.00 2007-05-26 21:50:23.250 146 12310.38 69.95 55421.03 88888.00 2007-05-26 21:50:23.375 146 12310.38 69.95 55421.00 88888.00 2007-05-26 21:50:23.500 146 12310.38 70.03 55421.05 88888.00 2007-05-26 21:50:23.625 146 12310.33 70.00 55421.05 88888.00 2007-05-26 21:50:23.750 146 12310.30 70.00 55421.05 88888.00 2007-05-26 21:50:23.875 146 12310.30 70.03 55421.05 88888.00 2007-05-26 21:50:24.000 146 12310.25 69.92 55420.97 88888.00 2007-05-26 21:50:24.125 146 12310.25 69.90 55420.95 88888.00 2007-05-26 21:50:24.250 146 12310.33 69.92 55421.00 88888.00 2007-05-26 21:50:24.375 146 12310.40 69.95 55421.00 88888.00 2007-05-26 21:50:24.500 146 12310.38 69.92 55421.00 88888.00 2007-05-26 21:50:24.625 146 12310.38 69.95 55420.97 88888.00 2007-05-26 21:50:24.750 146 12310.35 69.95 55420.97 88888.00 2007-05-26 21:50:24.875 146 12310.35 69.90 55421.00 88888.00 2007-05-26 21:50:25.000 146 12310.33 69.88 55420.97 88888.00 2007-05-26 21:50:25.125 146 12310.35 69.92 55420.97 88888.00 2007-05-26 21:50:25.250 146 12310.35 69.95 55421.00 88888.00 2007-05-26 21:50:25.375 146 12310.30 69.92 55421.03 88888.00 2007-05-26 21:50:25.500 146 12310.25 69.95 55421.00 88888.00 2007-05-26 21:50:25.625 146 12310.23 69.90 55420.97 88888.00 2007-05-26 21:50:25.750 146 12310.25 69.90 55421.00 88888.00 2007-05-26 21:50:25.875 146 12310.25 69.88 55421.00 88888.00 2007-05-26 21:50:26.000 146 12310.30 69.95 55421.00 88888.00 2007-05-26 21:50:26.125 146 12310.35 69.92 55420.97 88888.00 2007-05-26 21:50:26.250 146 12310.33 69.88 55421.00 88888.00 2007-05-26 21:50:26.375 146 12310.27 69.90 55421.03 88888.00 2007-05-26 21:50:26.500 146 12310.25 69.95 55421.03 88888.00 2007-05-26 21:50:26.625 146 12310.30 70.03 55421.10 88888.00 2007-05-26 21:50:26.750 146 12310.23 70.03 55421.07 88888.00 2007-05-26 21:50:26.875 146 12310.17 69.92 55421.03 88888.00 2007-05-26 21:50:27.000 146 12310.25 69.90 55421.00 88888.00 2007-05-26 21:50:27.125 146 12310.30 69.88 55420.97 88888.00 2007-05-26 21:50:27.250 146 12310.33 69.92 55421.00 88888.00 2007-05-26 21:50:27.375 146 12310.35 69.90 55421.00 88888.00 2007-05-26 21:50:27.500 146 12310.30 69.90 55420.97 88888.00 2007-05-26 21:50:27.625 146 12310.25 69.85 55420.97 88888.00 2007-05-26 21:50:27.750 146 12310.25 69.83 55420.97 88888.00 2007-05-26 21:50:27.875 146 12310.35 69.88 55420.97 88888.00 2007-05-26 21:50:28.000 146 12310.35 69.97 55421.00 88888.00 2007-05-26 21:50:28.125 146 12310.30 69.97 55421.00 88888.00 2007-05-26 21:50:28.250 146 12310.33 69.90 55420.97 88888.00 2007-05-26 21:50:28.375 146 12310.27 69.88 55421.00 88888.00 2007-05-26 21:50:28.500 146 12310.23 69.88 55420.97 88888.00 2007-05-26 21:50:28.625 146 12310.25 69.95 55421.03 88888.00 2007-05-26 21:50:28.750 146 12310.30 69.92 55421.03 88888.00 2007-05-26 21:50:28.875 146 12310.33 69.90 55421.03 88888.00 2007-05-26 21:50:29.000 146 12310.33 69.88 55421.00 88888.00 2007-05-26 21:50:29.125 146 12310.33 69.90 55421.00 88888.00 2007-05-26 21:50:29.250 146 12310.40 69.95 55421.00 88888.00 2007-05-26 21:50:29.375 146 12310.40 69.97 55421.03 88888.00 2007-05-26 21:50:29.500 146 12310.38 69.95 55421.00 88888.00 2007-05-26 21:50:29.625 146 12310.33 69.95 55421.00 88888.00 2007-05-26 21:50:29.750 146 12310.30 69.92 55421.00 88888.00 2007-05-26 21:50:29.875 146 12310.27 69.88 55420.97 88888.00 2007-05-26 21:50:30.000 146 12310.25 69.88 55420.95 88888.00 2007-05-26 21:50:30.125 146 12310.20 69.83 55420.97 88888.00 2007-05-26 21:50:30.250 146 12310.15 69.78 55420.97 88888.00 2007-05-26 21:50:30.375 146 12310.23 69.80 55420.97 88888.00 2007-05-26 21:50:30.500 146 12310.27 69.83 55421.00 88888.00 2007-05-26 21:50:30.625 146 12310.30 69.88 55420.97 88888.00 2007-05-26 21:50:30.750 146 12310.30 69.85 55420.97 88888.00 2007-05-26 21:50:30.875 146 12310.25 69.83 55420.95 88888.00 2007-05-26 21:50:31.000 146 12310.25 69.90 55420.93 88888.00 2007-05-26 21:50:31.125 146 12310.33 69.88 55420.97 88888.00 2007-05-26 21:50:31.250 146 12310.33 69.83 55420.95 88888.00 2007-05-26 21:50:31.375 146 12310.30 69.80 55420.95 88888.00 2007-05-26 21:50:31.500 146 12310.30 69.88 55420.95 88888.00 2007-05-26 21:50:31.625 146 12310.33 69.85 55421.00 88888.00 2007-05-26 21:50:31.750 146 12310.35 69.83 55420.97 88888.00 2007-05-26 21:50:31.875 146 12310.33 69.80 55420.95 88888.00 2007-05-26 21:50:32.000 146 12310.30 69.75 55420.95 88888.00 2007-05-26 21:50:32.125 146 12310.30 69.78 55420.95 88888.00 2007-05-26 21:50:32.250 146 12310.30 69.75 55420.97 88888.00 2007-05-26 21:50:32.375 146 12310.33 69.75 55420.97 88888.00 2007-05-26 21:50:32.500 146 12310.30 69.80 55420.95 88888.00 2007-05-26 21:50:32.625 146 12310.23 69.75 55420.95 88888.00 2007-05-26 21:50:32.750 146 12310.25 69.72 55420.90 88888.00 2007-05-26 21:50:32.875 146 12310.27 69.70 55420.93 88888.00 2007-05-26 21:50:33.000 146 12310.33 69.72 55420.93 88888.00 2007-05-26 21:50:33.125 146 12310.27 69.75 55420.93 88888.00 2007-05-26 21:50:33.250 146 12310.27 69.80 55420.95 88888.00 2007-05-26 21:50:33.375 146 12310.23 69.80 55420.90 88888.00 2007-05-26 21:50:33.500 146 12310.23 69.80 55420.90 88888.00 2007-05-26 21:50:33.625 146 12310.23 69.75 55420.88 88888.00 2007-05-26 21:50:33.750 146 12310.23 69.70 55420.90 88888.00 2007-05-26 21:50:33.875 146 12310.27 69.70 55420.95 88888.00 2007-05-26 21:50:34.000 146 12310.38 69.75 55420.95 88888.00 2007-05-26 21:50:34.125 146 12310.38 69.75 55420.95 88888.00 2007-05-26 21:50:34.250 146 12310.30 69.70 55420.95 88888.00 2007-05-26 21:50:34.375 146 12310.30 69.62 55420.93 88888.00 2007-05-26 21:50:34.500 146 12310.35 69.65 55420.93 88888.00 2007-05-26 21:50:34.625 146 12310.33 69.65 55420.93 88888.00 2007-05-26 21:50:34.750 146 12310.30 69.70 55420.93 88888.00 2007-05-26 21:50:34.875 146 12310.33 69.72 55420.95 88888.00 2007-05-26 21:50:35.000 146 12310.33 69.70 55420.93 88888.00 2007-05-26 21:50:35.125 146 12310.35 69.67 55420.93 88888.00 2007-05-26 21:50:35.250 146 12310.35 69.70 55420.95 88888.00 2007-05-26 21:50:35.375 146 12310.38 69.72 55420.97 88888.00 2007-05-26 21:50:35.500 146 12310.38 69.67 55420.95 88888.00 2007-05-26 21:50:35.625 146 12310.40 69.70 55420.93 88888.00 2007-05-26 21:50:35.750 146 12310.45 69.72 55420.95 88888.00 2007-05-26 21:50:35.875 146 12310.48 69.72 55420.95 88888.00 2007-05-26 21:50:36.000 146 12310.50 69.72 55420.95 88888.00 2007-05-26 21:50:36.125 146 12310.45 69.70 55420.95 88888.00 2007-05-26 21:50:36.250 146 12310.35 69.67 55420.95 88888.00 2007-05-26 21:50:36.375 146 12310.35 69.67 55420.93 88888.00 2007-05-26 21:50:36.500 146 12310.35 69.70 55420.97 88888.00 2007-05-26 21:50:36.625 146 12310.38 69.70 55420.97 88888.00 2007-05-26 21:50:36.750 146 12310.38 69.67 55420.95 88888.00 2007-05-26 21:50:36.875 146 12310.33 69.65 55420.90 88888.00 2007-05-26 21:50:37.000 146 12310.30 69.58 55420.88 88888.00 2007-05-26 21:50:37.125 146 12310.35 69.62 55420.93 88888.00 2007-05-26 21:50:37.250 146 12310.35 69.67 55420.95 88888.00 2007-05-26 21:50:37.375 146 12310.45 69.67 55420.95 88888.00 2007-05-26 21:50:37.500 146 12310.42 69.62 55420.93 88888.00 2007-05-26 21:50:37.625 146 12310.45 69.58 55420.93 88888.00 2007-05-26 21:50:37.750 146 12310.45 69.62 55420.95 88888.00 2007-05-26 21:50:37.875 146 12310.45 69.65 55420.93 88888.00 2007-05-26 21:50:38.000 146 12310.38 69.60 55420.88 88888.00 2007-05-26 21:50:38.125 146 12310.33 69.60 55420.93 88888.00 2007-05-26 21:50:38.250 146 12310.38 69.67 55420.93 88888.00 2007-05-26 21:50:38.375 146 12310.42 69.65 55420.95 88888.00 2007-05-26 21:50:38.500 146 12310.45 69.60 55420.93 88888.00 2007-05-26 21:50:38.625 146 12310.45 69.58 55420.95 88888.00 2007-05-26 21:50:38.750 146 12310.42 69.58 55420.93 88888.00 2007-05-26 21:50:38.875 146 12310.48 69.58 55420.93 88888.00 2007-05-26 21:50:39.000 146 12310.50 69.62 55420.95 88888.00 2007-05-26 21:50:39.125 146 12310.45 69.60 55420.95 88888.00 2007-05-26 21:50:39.250 146 12310.42 69.55 55420.97 88888.00 2007-05-26 21:50:39.375 146 12310.45 69.60 55420.95 88888.00 2007-05-26 21:50:39.500 146 12310.42 69.58 55420.93 88888.00 2007-05-26 21:50:39.625 146 12310.38 69.58 55420.90 88888.00 2007-05-26 21:50:39.750 146 12310.38 69.55 55420.93 88888.00 2007-05-26 21:50:39.875 146 12310.48 69.55 55420.90 88888.00 2007-05-26 21:50:40.000 146 12310.42 69.55 55420.90 88888.00 2007-05-26 21:50:40.125 146 12310.38 69.55 55420.90 88888.00 2007-05-26 21:50:40.250 146 12310.40 69.53 55420.88 88888.00 2007-05-26 21:50:40.375 146 12310.48 69.53 55420.90 88888.00 2007-05-26 21:50:40.500 146 12310.45 69.50 55420.90 88888.00 2007-05-26 21:50:40.625 146 12310.35 69.47 55420.88 88888.00 2007-05-26 21:50:40.750 146 12310.40 69.45 55420.85 88888.00 2007-05-26 21:50:40.875 146 12310.42 69.45 55420.88 88888.00 2007-05-26 21:50:41.000 146 12310.40 69.47 55420.90 88888.00 2007-05-26 21:50:41.125 146 12310.38 69.45 55420.90 88888.00 2007-05-26 21:50:41.250 146 12310.38 69.47 55420.88 88888.00 2007-05-26 21:50:41.375 146 12310.45 69.53 55420.90 88888.00 2007-05-26 21:50:41.500 146 12310.48 69.55 55420.95 88888.00 2007-05-26 21:50:41.625 146 12310.48 69.50 55420.90 88888.00 2007-05-26 21:50:41.750 146 12310.40 69.45 55420.85 88888.00 2007-05-26 21:50:41.875 146 12310.38 69.47 55420.90 88888.00 2007-05-26 21:50:42.000 146 12310.45 69.53 55420.93 88888.00 2007-05-26 21:50:42.125 146 12310.50 69.50 55420.95 88888.00 2007-05-26 21:50:42.250 146 12310.40 69.42 55420.90 88888.00 2007-05-26 21:50:42.375 146 12310.42 69.47 55420.90 88888.00 2007-05-26 21:50:42.500 146 12310.48 69.50 55420.93 88888.00 2007-05-26 21:50:42.625 146 12310.50 69.45 55420.93 88888.00 2007-05-26 21:50:42.750 146 12310.45 69.42 55420.90 88888.00 2007-05-26 21:50:42.875 146 12310.40 69.45 55420.93 88888.00 2007-05-26 21:50:43.000 146 12310.45 69.50 55420.93 88888.00 2007-05-26 21:50:43.125 146 12310.45 69.47 55420.93 88888.00 2007-05-26 21:50:43.250 146 12310.35 69.42 55420.90 88888.00 2007-05-26 21:50:43.375 146 12310.35 69.38 55420.90 88888.00 2007-05-26 21:50:43.500 146 12310.45 69.47 55420.93 88888.00 2007-05-26 21:50:43.625 146 12310.55 69.50 55420.93 88888.00 2007-05-26 21:50:43.750 146 12310.45 69.45 55420.90 88888.00 2007-05-26 21:50:43.875 146 12310.42 69.40 55420.90 88888.00 2007-05-26 21:50:44.000 146 12310.50 69.45 55420.90 88888.00 2007-05-26 21:50:44.125 146 12310.45 69.40 55420.85 88888.00 2007-05-26 21:50:44.250 146 12310.48 69.38 55420.90 88888.00 2007-05-26 21:50:44.375 146 12310.48 69.40 55420.90 88888.00 2007-05-26 21:50:44.500 146 12310.48 69.42 55420.90 88888.00 2007-05-26 21:50:44.625 146 12310.45 69.40 55420.88 88888.00 2007-05-26 21:50:44.750 146 12310.42 69.33 55420.88 88888.00 2007-05-26 21:50:44.875 146 12310.48 69.38 55420.90 88888.00 2007-05-26 21:50:45.000 146 12310.52 69.38 55420.90 88888.00 2007-05-26 21:50:45.125 146 12310.52 69.35 55420.88 88888.00 2007-05-26 21:50:45.250 146 12310.45 69.33 55420.88 88888.00 2007-05-26 21:50:45.375 146 12310.48 69.38 55420.88 88888.00 2007-05-26 21:50:45.500 146 12310.52 69.35 55420.88 88888.00 2007-05-26 21:50:45.625 146 12310.50 69.38 55420.88 88888.00 2007-05-26 21:50:45.750 146 12310.48 69.38 55420.88 88888.00 2007-05-26 21:50:45.875 146 12310.42 69.38 55420.90 88888.00 2007-05-26 21:50:46.000 146 12310.40 69.35 55420.88 88888.00 2007-05-26 21:50:46.125 146 12310.45 69.35 55420.90 88888.00 2007-05-26 21:50:46.250 146 12310.50 69.40 55420.90 88888.00 2007-05-26 21:50:46.375 146 12310.55 69.38 55420.95 88888.00 2007-05-26 21:50:46.500 146 12310.52 69.35 55420.90 88888.00 2007-05-26 21:50:46.625 146 12310.50 69.28 55420.90 88888.00 2007-05-26 21:50:46.750 146 12310.55 69.30 55420.90 88888.00 2007-05-26 21:50:46.875 146 12310.58 69.33 55420.93 88888.00 2007-05-26 21:50:47.000 146 12310.55 69.25 55420.93 88888.00 2007-05-26 21:50:47.125 146 12310.55 69.22 55420.93 88888.00 2007-05-26 21:50:47.250 146 12310.42 69.17 55420.93 88888.00 2007-05-26 21:50:47.375 146 12310.40 69.20 55420.90 88888.00 2007-05-26 21:50:47.500 146 12310.48 69.30 55420.93 88888.00 2007-05-26 21:50:47.625 146 12310.50 69.30 55420.93 88888.00 2007-05-26 21:50:47.750 146 12310.50 69.25 55420.93 88888.00 2007-05-26 21:50:47.875 146 12310.50 69.25 55420.93 88888.00 2007-05-26 21:50:48.000 146 12310.50 69.22 55420.88 88888.00 2007-05-26 21:50:48.125 146 12310.50 69.22 55420.90 88888.00 2007-05-26 21:50:48.250 146 12310.50 69.22 55420.95 88888.00 2007-05-26 21:50:48.375 146 12310.50 69.17 55420.90 88888.00 2007-05-26 21:50:48.500 146 12310.45 69.17 55420.88 88888.00 2007-05-26 21:50:48.625 146 12310.45 69.20 55420.93 88888.00 2007-05-26 21:50:48.750 146 12310.48 69.20 55420.95 88888.00 2007-05-26 21:50:48.875 146 12310.42 69.17 55420.93 88888.00 2007-05-26 21:50:49.000 146 12310.42 69.15 55420.90 88888.00 2007-05-26 21:50:49.125 146 12310.38 69.15 55420.93 88888.00 2007-05-26 21:50:49.250 146 12310.30 69.15 55420.93 88888.00 2007-05-26 21:50:49.375 146 12310.35 69.15 55420.93 88888.00 2007-05-26 21:50:49.500 146 12310.40 69.20 55420.97 88888.00 2007-05-26 21:50:49.625 146 12310.48 69.20 55420.95 88888.00 2007-05-26 21:50:49.750 146 12310.42 69.12 55420.90 88888.00 2007-05-26 21:50:49.875 146 12310.40 69.12 55420.90 88888.00 2007-05-26 21:50:50.000 146 12310.42 69.12 55420.88 88888.00 2007-05-26 21:50:50.125 146 12310.40 69.10 55420.90 88888.00 2007-05-26 21:50:50.250 146 12310.40 69.12 55420.90 88888.00 2007-05-26 21:50:50.375 146 12310.40 69.15 55420.90 88888.00 2007-05-26 21:50:50.500 146 12310.42 69.20 55420.93 88888.00 2007-05-26 21:50:50.625 146 12310.38 69.10 55420.90 88888.00 2007-05-26 21:50:50.750 146 12310.27 69.10 55420.88 88888.00 2007-05-26 21:50:50.875 146 12310.25 69.10 55420.90 88888.00 2007-05-26 21:50:51.000 146 12310.23 69.08 55420.90 88888.00 2007-05-26 21:50:51.125 146 12310.12 69.00 55420.93 88888.00 2007-05-26 21:50:51.250 146 12310.17 69.00 55420.95 88888.00 2007-05-26 21:50:51.375 146 12310.25 69.05 55420.95 88888.00 2007-05-26 21:50:51.500 146 12310.20 69.03 55420.97 88888.00 2007-05-26 21:50:51.625 146 12310.23 68.97 55420.95 88888.00 2007-05-26 21:50:51.750 146 12310.23 69.03 55420.97 88888.00 2007-05-26 21:50:51.875 146 12310.23 69.00 55420.95 88888.00 2007-05-26 21:50:52.000 146 12310.27 69.00 55420.93 88888.00 2007-05-26 21:50:52.125 146 12310.35 68.97 55420.93 88888.00 2007-05-26 21:50:52.250 146 12310.38 68.97 55420.95 88888.00 2007-05-26 21:50:52.375 146 12310.38 68.97 55420.95 88888.00 2007-05-26 21:50:52.500 146 12310.38 68.92 55420.95 88888.00 2007-05-26 21:50:52.625 146 12310.38 68.92 55420.97 88888.00 2007-05-26 21:50:52.750 146 12310.30 68.92 55421.00 88888.00 2007-05-26 21:50:52.875 146 12310.27 68.92 55420.97 88888.00 2007-05-26 21:50:53.000 146 12310.23 68.90 55420.95 88888.00 2007-05-26 21:50:53.125 146 12310.15 68.90 55420.97 88888.00 2007-05-26 21:50:53.250 146 12310.17 68.95 55421.00 88888.00 2007-05-26 21:50:53.375 146 12310.17 68.92 55421.00 88888.00 2007-05-26 21:50:53.500 146 12310.15 68.88 55421.00 88888.00 2007-05-26 21:50:53.625 146 12310.15 68.85 55420.95 88888.00 2007-05-26 21:50:53.750 146 12310.20 68.90 55420.95 88888.00 2007-05-26 21:50:53.875 146 12310.20 68.88 55421.00 88888.00 2007-05-26 21:50:54.000 146 12310.17 68.85 55420.97 88888.00 2007-05-26 21:50:54.125 146 12310.17 68.85 55421.00 88888.00 2007-05-26 21:50:54.250 146 12310.17 68.83 55421.10 88888.00 2007-05-26 21:50:54.375 146 12310.20 68.83 55421.05 88888.00 2007-05-26 21:50:54.500 146 12310.12 68.83 55420.97 88888.00 2007-05-26 21:50:54.625 146 12310.05 68.83 55420.95 88888.00 2007-05-26 21:50:54.750 146 12310.08 68.80 55420.97 88888.00 2007-05-26 21:50:54.875 146 12310.02 68.78 55420.95 88888.00 2007-05-26 21:50:55.000 146 12310.05 68.83 55420.95 88888.00 2007-05-26 21:50:55.125 146 12310.08 68.80 55420.97 88888.00 2007-05-26 21:50:55.250 146 12310.10 68.83 55421.03 88888.00 2007-05-26 21:50:55.375 146 12310.15 68.90 55421.05 88888.00 2007-05-26 21:50:55.500 146 12310.20 68.85 55421.03 88888.00 2007-05-26 21:50:55.625 146 12310.15 68.72 55420.97 88888.00 2007-05-26 21:50:55.750 146 12310.23 68.78 55421.00 88888.00 2007-05-26 21:50:55.875 146 12310.12 68.78 55421.00 88888.00 2007-05-26 21:50:56.000 146 12310.08 68.83 55421.00 88888.00 2007-05-26 21:50:56.125 146 12310.12 68.83 55421.00 88888.00 2007-05-26 21:50:56.250 146 12310.20 68.88 55421.03 88888.00 2007-05-26 21:50:56.375 146 12310.20 68.88 55421.03 88888.00 2007-05-26 21:50:56.500 146 12310.23 68.83 55421.03 88888.00 2007-05-26 21:50:56.625 146 12310.25 68.78 55420.97 88888.00 2007-05-26 21:50:56.750 146 12310.20 68.75 55420.97 88888.00 2007-05-26 21:50:56.875 146 12310.17 68.80 55421.03 88888.00 2007-05-26 21:50:57.000 146 12310.20 68.80 55421.00 88888.00 2007-05-26 21:50:57.125 146 12310.17 68.75 55421.03 88888.00 2007-05-26 21:50:57.250 146 12310.15 68.75 55421.00 88888.00 2007-05-26 21:50:57.375 146 12310.20 68.75 55420.97 88888.00 2007-05-26 21:50:57.500 146 12310.20 68.67 55420.97 88888.00 2007-05-26 21:50:57.625 146 12310.17 68.72 55420.97 88888.00 2007-05-26 21:50:57.750 146 12310.08 68.75 55420.97 88888.00 2007-05-26 21:50:57.875 146 12310.08 68.72 55420.97 88888.00 2007-05-26 21:50:58.000 146 12310.12 68.72 55420.95 88888.00 2007-05-26 21:50:58.125 146 12310.10 68.75 55420.97 88888.00 2007-05-26 21:50:58.250 146 12309.98 68.70 55420.95 88888.00 2007-05-26 21:50:58.375 146 12310.02 68.70 55420.93 88888.00 2007-05-26 21:50:58.500 146 12310.08 68.65 55420.93 88888.00 2007-05-26 21:50:58.625 146 12310.15 68.70 55420.93 88888.00 2007-05-26 21:50:58.750 146 12310.25 68.65 55420.95 88888.00 2007-05-26 21:50:58.875 146 12310.20 68.58 55420.95 88888.00 2007-05-26 21:50:59.000 146 12310.10 68.60 55420.90 88888.00 2007-05-26 21:50:59.125 146 12310.12 68.65 55420.95 88888.00 2007-05-26 21:50:59.250 146 12310.17 68.67 55420.97 88888.00 2007-05-26 21:50:59.375 146 12310.17 68.67 55420.95 88888.00 2007-05-26 21:50:59.500 146 12310.17 68.65 55420.95 88888.00 2007-05-26 21:50:59.625 146 12310.17 68.65 55420.95 88888.00 2007-05-26 21:50:59.750 146 12310.17 68.62 55420.95 88888.00 2007-05-26 21:50:59.875 146 12310.25 68.72 55420.97 88888.00 2007-05-26 21:51:00.000 146 12310.30 68.72 55421.00 88888.00 2007-05-26 21:51:00.125 146 12310.30 68.72 55421.00 88888.00 2007-05-26 21:51:00.250 146 12310.23 68.70 55420.97 88888.00 2007-05-26 21:51:00.375 146 12310.25 68.70 55420.97 88888.00 2007-05-26 21:51:00.500 146 12310.17 68.67 55420.97 88888.00 2007-05-26 21:51:00.625 146 12310.10 68.60 55420.93 88888.00 2007-05-26 21:51:00.750 146 12310.12 68.60 55420.93 88888.00 2007-05-26 21:51:00.875 146 12310.20 68.70 55420.95 88888.00 2007-05-26 21:51:01.000 146 12310.30 68.78 55420.97 88888.00 2007-05-26 21:51:01.125 146 12310.27 68.75 55420.97 88888.00 2007-05-26 21:51:01.250 146 12310.15 68.67 55420.93 88888.00 2007-05-26 21:51:01.375 146 12310.08 68.60 55420.93 88888.00 2007-05-26 21:51:01.500 146 12310.10 68.67 55420.93 88888.00 2007-05-26 21:51:01.625 146 12310.23 68.78 55420.95 88888.00 2007-05-26 21:51:01.750 146 12310.23 68.72 55420.95 88888.00 2007-05-26 21:51:01.875 146 12310.25 68.67 55420.95 88888.00 2007-05-26 21:51:02.000 146 12310.20 68.67 55420.93 88888.00 2007-05-26 21:51:02.125 146 12310.17 68.62 55420.93 88888.00 2007-05-26 21:51:02.250 146 12310.15 68.62 55420.95 88888.00 2007-05-26 21:51:02.375 146 12310.25 68.67 55420.93 88888.00 2007-05-26 21:51:02.500 146 12310.25 68.70 55420.93 88888.00 2007-05-26 21:51:02.625 146 12310.25 68.67 55420.93 88888.00 2007-05-26 21:51:02.750 146 12310.30 68.70 55420.90 88888.00 2007-05-26 21:51:02.875 146 12310.33 68.72 55420.93 88888.00 2007-05-26 21:51:03.000 146 12310.30 68.70 55420.93 88888.00 2007-05-26 21:51:03.125 146 12310.27 68.65 55420.90 88888.00 2007-05-26 21:51:03.250 146 12310.30 68.67 55420.90 88888.00 2007-05-26 21:51:03.375 146 12310.27 68.65 55420.90 88888.00 2007-05-26 21:51:03.500 146 12310.23 68.60 55420.90 88888.00 2007-05-26 21:51:03.625 146 12310.27 68.65 55420.93 88888.00 2007-05-26 21:51:03.750 146 12310.25 68.67 55420.93 88888.00 2007-05-26 21:51:03.875 146 12310.25 68.67 55420.95 88888.00 2007-05-26 21:51:04.000 146 12310.30 68.67 55420.95 88888.00 2007-05-26 21:51:04.125 146 12310.27 68.67 55420.95 88888.00 2007-05-26 21:51:04.250 146 12310.30 68.65 55420.95 88888.00 2007-05-26 21:51:04.375 146 12310.25 68.67 55420.93 88888.00 2007-05-26 21:51:04.500 146 12310.20 68.65 55420.93 88888.00 2007-05-26 21:51:04.625 146 12310.23 68.62 55420.90 88888.00 2007-05-26 21:51:04.750 146 12310.23 68.62 55420.88 88888.00 2007-05-26 21:51:04.875 146 12310.27 68.67 55420.88 88888.00 2007-05-26 21:51:05.000 146 12310.30 68.65 55420.88 88888.00 2007-05-26 21:51:05.125 146 12310.25 68.62 55420.85 88888.00 2007-05-26 21:51:05.250 146 12310.17 68.55 55420.88 88888.00 2007-05-26 21:51:05.375 146 12310.25 68.55 55420.88 88888.00 2007-05-26 21:51:05.500 146 12310.30 68.58 55420.88 88888.00 2007-05-26 21:51:05.625 146 12310.30 68.58 55420.90 88888.00 2007-05-26 21:51:05.750 146 12310.35 68.60 55420.90 88888.00 2007-05-26 21:51:05.875 146 12310.35 68.60 55420.93 88888.00 2007-05-26 21:51:06.000 146 12310.25 68.58 55420.93 88888.00 2007-05-26 21:51:06.125 146 12310.33 68.62 55420.90 88888.00 2007-05-26 21:51:06.250 146 12310.40 68.67 55420.90 88888.00 2007-05-26 21:51:06.375 146 12310.42 68.70 55420.90 88888.00 2007-05-26 21:51:06.500 146 12310.42 68.70 55420.93 88888.00 2007-05-26 21:51:06.625 146 12310.40 68.65 55420.88 88888.00 2007-05-26 21:51:06.750 146 12310.38 68.65 55420.88 88888.00 2007-05-26 21:51:06.875 146 12310.42 68.65 55420.88 88888.00 2007-05-26 21:51:07.000 146 12310.42 68.62 55420.88 88888.00 2007-05-26 21:51:07.125 146 12310.42 68.65 55420.88 88888.00 2007-05-26 21:51:07.250 146 12310.40 68.62 55420.90 88888.00 2007-05-26 21:51:07.375 146 12310.40 68.60 55420.88 88888.00 2007-05-26 21:51:07.500 146 12310.38 68.55 55420.88 88888.00 2007-05-26 21:51:07.625 146 12310.42 68.62 55420.90 88888.00 2007-05-26 21:51:07.750 146 12310.50 68.72 55420.95 88888.00 2007-05-26 21:51:07.875 146 12310.42 68.62 55420.90 88888.00 2007-05-26 21:51:08.000 146 12310.38 68.55 55420.88 88888.00 2007-05-26 21:51:08.125 146 12310.35 68.58 55420.88 88888.00 2007-05-26 21:51:08.250 146 12310.35 68.65 55420.90 88888.00 2007-05-26 21:51:08.375 146 12310.38 68.65 55420.88 88888.00 2007-05-26 21:51:08.500 146 12310.38 68.60 55420.90 88888.00 2007-05-26 21:51:08.625 146 12310.40 68.60 55420.88 88888.00 2007-05-26 21:51:08.750 146 12310.42 68.58 55420.88 88888.00 2007-05-26 21:51:08.875 146 12310.38 68.62 55420.88 88888.00 2007-05-26 21:51:09.000 146 12310.42 68.62 55420.88 88888.00 2007-05-26 21:51:09.125 146 12310.48 68.58 55420.88 88888.00 2007-05-26 21:51:09.250 146 12310.40 68.45 55420.85 88888.00 2007-05-26 21:51:09.375 146 12310.45 68.50 55420.88 88888.00 2007-05-26 21:51:09.500 146 12310.48 68.60 55420.90 88888.00 2007-05-26 21:51:09.625 146 12310.45 68.62 55420.90 88888.00 2007-05-26 21:51:09.750 146 12310.50 68.60 55420.90 88888.00 2007-05-26 21:51:09.875 146 12310.45 68.62 55420.88 88888.00 2007-05-26 21:51:10.000 146 12310.40 68.58 55420.85 88888.00 2007-05-26 21:51:10.125 146 12310.42 68.58 55420.85 88888.00 2007-05-26 21:51:10.250 146 12310.45 68.60 55420.85 88888.00 2007-05-26 21:51:10.375 146 12310.50 68.58 55420.88 88888.00 2007-05-26 21:51:10.500 146 12310.55 68.53 55420.85 88888.00 2007-05-26 21:51:10.625 146 12310.58 68.53 55420.85 88888.00 2007-05-26 21:51:10.750 146 12310.48 68.50 55420.85 88888.00 2007-05-26 21:51:10.875 146 12310.45 68.55 55420.85 88888.00 2007-05-26 21:51:11.000 146 12310.45 68.58 55420.82 88888.00 2007-05-26 21:51:11.125 146 12310.50 68.55 55420.80 88888.00 2007-05-26 21:51:11.250 146 12310.50 68.47 55420.80 88888.00 2007-05-26 21:51:11.375 146 12310.55 68.47 55420.80 88888.00 2007-05-26 21:51:11.500 146 12310.55 68.53 55420.82 88888.00 2007-05-26 21:51:11.625 146 12310.52 68.53 55420.82 88888.00 2007-05-26 21:51:11.750 146 12310.55 68.55 55420.82 88888.00 2007-05-26 21:51:11.875 146 12310.60 68.55 55420.85 88888.00 2007-05-26 21:51:12.000 146 12310.60 68.55 55420.85 88888.00 2007-05-26 21:51:12.125 146 12310.60 68.58 55420.85 88888.00 2007-05-26 21:51:12.250 146 12310.58 68.55 55420.82 88888.00 2007-05-26 21:51:12.375 146 12310.52 68.58 55420.82 88888.00 2007-05-26 21:51:12.500 146 12310.52 68.58 55420.82 88888.00 2007-05-26 21:51:12.625 146 12310.60 68.55 55420.85 88888.00 2007-05-26 21:51:12.750 146 12310.62 68.58 55420.88 88888.00 2007-05-26 21:51:12.875 146 12310.60 68.60 55420.85 88888.00 2007-05-26 21:51:13.000 146 12310.58 68.53 55420.85 88888.00 2007-05-26 21:51:13.125 146 12310.48 68.50 55420.85 88888.00 2007-05-26 21:51:13.250 146 12310.48 68.50 55420.80 88888.00 2007-05-26 21:51:13.375 146 12310.52 68.50 55420.80 88888.00 2007-05-26 21:51:13.500 146 12310.52 68.50 55420.78 88888.00 2007-05-26 21:51:13.625 146 12310.58 68.53 55420.82 88888.00 2007-05-26 21:51:13.750 146 12310.55 68.50 55420.82 88888.00 2007-05-26 21:51:13.875 146 12310.58 68.55 55420.82 88888.00 2007-05-26 21:51:14.000 146 12310.62 68.58 55420.80 88888.00 2007-05-26 21:51:14.125 146 12310.58 68.58 55420.80 88888.00 2007-05-26 21:51:14.250 146 12310.52 68.55 55420.85 88888.00 2007-05-26 21:51:14.375 146 12310.52 68.55 55420.82 88888.00 2007-05-26 21:51:14.500 146 12310.52 68.55 55420.82 88888.00 2007-05-26 21:51:14.625 146 12310.55 68.58 55420.85 88888.00 2007-05-26 21:51:14.750 146 12310.62 68.55 55420.82 88888.00 2007-05-26 21:51:14.875 146 12310.60 68.50 55420.78 88888.00 2007-05-26 21:51:15.000 146 12310.60 68.58 55420.82 88888.00 2007-05-26 21:51:15.125 146 12310.60 68.62 55420.82 88888.00 2007-05-26 21:51:15.250 146 12310.55 68.58 55420.82 88888.00 2007-05-26 21:51:15.375 146 12310.55 68.55 55420.80 88888.00 2007-05-26 21:51:15.500 146 12310.58 68.55 55420.80 88888.00 2007-05-26 21:51:15.625 146 12310.62 68.53 55420.82 88888.00 2007-05-26 21:51:15.750 146 12310.65 68.53 55420.80 88888.00 2007-05-26 21:51:15.875 146 12310.65 68.58 55420.80 88888.00 2007-05-26 21:51:16.000 146 12310.67 68.58 55420.78 88888.00 2007-05-26 21:51:16.125 146 12310.73 68.60 55420.78 88888.00 2007-05-26 21:51:16.250 146 12310.67 68.50 55420.75 88888.00 2007-05-26 21:51:16.375 146 12310.60 68.50 55420.75 88888.00 2007-05-26 21:51:16.500 146 12310.62 68.50 55420.78 88888.00 2007-05-26 21:51:16.625 146 12310.70 68.58 55420.78 88888.00 2007-05-26 21:51:16.750 146 12310.62 68.55 55420.75 88888.00 2007-05-26 21:51:16.875 146 12310.60 68.47 55420.72 88888.00 2007-05-26 21:51:17.000 146 12310.70 68.50 55420.78 88888.00 2007-05-26 21:51:17.125 146 12310.70 68.55 55420.78 88888.00 2007-05-26 21:51:17.250 146 12310.67 68.50 55420.78 88888.00 2007-05-26 21:51:17.375 146 12310.62 68.53 55420.80 88888.00 2007-05-26 21:51:17.500 146 12310.55 68.50 55420.78 88888.00 2007-05-26 21:51:17.625 146 12310.60 68.53 55420.75 88888.00 2007-05-26 21:51:17.750 146 12310.70 68.55 55420.78 88888.00 2007-05-26 21:51:17.875 146 12310.70 68.53 55420.78 88888.00 2007-05-26 21:51:18.000 146 12310.65 68.42 55420.72 88888.00 2007-05-26 21:51:18.125 146 12310.60 68.40 55420.72 88888.00 2007-05-26 21:51:18.250 146 12310.62 68.42 55420.72 88888.00 2007-05-26 21:51:18.375 146 12310.67 68.50 55420.72 88888.00 2007-05-26 21:51:18.500 146 12310.67 68.55 55420.75 88888.00 2007-05-26 21:51:18.625 146 12310.62 68.53 55420.75 88888.00 2007-05-26 21:51:18.750 146 12310.62 68.53 55420.75 88888.00 2007-05-26 21:51:18.875 146 12310.62 68.50 55420.78 88888.00 2007-05-26 21:51:19.000 146 12310.55 68.50 55420.75 88888.00 2007-05-26 21:51:19.125 146 12310.58 68.50 55420.75 88888.00 2007-05-26 21:51:19.250 146 12310.60 68.50 55420.72 88888.00 2007-05-26 21:51:19.375 146 12310.65 68.47 55420.70 88888.00 2007-05-26 21:51:19.500 146 12310.65 68.55 55420.75 88888.00 2007-05-26 21:51:19.625 146 12310.67 68.53 55420.75 88888.00 2007-05-26 21:51:19.750 146 12310.67 68.50 55420.75 88888.00 2007-05-26 21:51:19.875 146 12310.67 68.45 55420.70 88888.00 2007-05-26 21:51:20.000 146 12310.70 68.42 55420.68 88888.00 2007-05-26 21:51:20.125 146 12310.67 68.47 55420.70 88888.00 2007-05-26 21:51:20.250 146 12310.67 68.47 55420.72 88888.00 2007-05-26 21:51:20.375 146 12310.75 68.45 55420.72 88888.00 2007-05-26 21:51:20.500 146 12310.75 68.45 55420.68 88888.00 2007-05-26 21:51:20.625 146 12310.73 68.45 55420.65 88888.00 2007-05-26 21:51:20.750 146 12310.73 68.50 55420.68 88888.00 2007-05-26 21:51:20.875 146 12310.73 68.47 55420.70 88888.00 2007-05-26 21:51:21.000 146 12310.75 68.45 55420.68 88888.00 2007-05-26 21:51:21.125 146 12310.70 68.40 55420.68 88888.00 2007-05-26 21:51:21.250 146 12310.62 68.38 55420.65 88888.00 2007-05-26 21:51:21.375 146 12310.62 68.38 55420.68 88888.00 2007-05-26 21:51:21.500 146 12310.70 68.45 55420.70 88888.00 2007-05-26 21:51:21.625 146 12310.73 68.50 55420.70 88888.00 2007-05-26 21:51:21.750 146 12310.73 68.45 55420.72 88888.00 2007-05-26 21:51:21.875 146 12310.60 68.42 55420.68 88888.00 2007-05-26 21:51:22.000 146 12310.58 68.40 55420.65 88888.00 2007-05-26 21:51:22.125 146 12310.65 68.40 55420.68 88888.00 2007-05-26 21:51:22.250 146 12310.67 68.42 55420.65 88888.00 2007-05-26 21:51:22.375 146 12310.73 68.42 55420.70 88888.00 2007-05-26 21:51:22.500 146 12310.67 68.40 55420.70 88888.00 2007-05-26 21:51:22.625 146 12310.65 68.33 55420.68 88888.00 2007-05-26 21:51:22.750 146 12310.77 68.40 55420.70 88888.00 2007-05-26 21:51:22.875 146 12310.77 68.40 55420.72 88888.00 2007-05-26 21:51:23.000 146 12310.65 68.35 55420.70 88888.00 2007-05-26 21:51:23.125 146 12310.67 68.35 55420.70 88888.00 2007-05-26 21:51:23.250 146 12310.62 68.33 55420.68 88888.00 2007-05-26 21:51:23.375 146 12310.65 68.25 55420.68 88888.00 2007-05-26 21:51:23.500 146 12310.65 68.25 55420.62 88888.00 2007-05-26 21:51:23.625 146 12310.65 68.28 55420.68 88888.00 2007-05-26 21:51:23.750 146 12310.67 68.33 55420.70 88888.00 2007-05-26 21:51:23.875 146 12310.65 68.35 55420.70 88888.00 2007-05-26 21:51:24.000 146 12310.65 68.30 55420.70 88888.00 2007-05-26 21:51:24.125 146 12310.62 68.30 55420.68 88888.00 2007-05-26 21:51:24.250 146 12310.65 68.28 55420.68 88888.00 2007-05-26 21:51:24.375 146 12310.67 68.33 55420.68 88888.00 2007-05-26 21:51:24.500 146 12310.60 68.25 55420.70 88888.00 2007-05-26 21:51:24.625 146 12310.52 68.22 55420.68 88888.00 2007-05-26 21:51:24.750 146 12310.55 68.20 55420.70 88888.00 2007-05-26 21:51:24.875 146 12310.52 68.22 55420.70 88888.00 2007-05-26 21:51:25.000 146 12310.58 68.22 55420.65 88888.00 2007-05-26 21:51:25.125 146 12310.58 68.17 55420.62 88888.00 2007-05-26 21:51:25.250 146 12310.62 68.17 55420.65 88888.00 2007-05-26 21:51:25.375 146 12310.70 68.22 55420.65 88888.00 2007-05-26 21:51:25.500 146 12310.62 68.22 55420.70 88888.00 2007-05-26 21:51:25.625 146 12310.62 68.20 55420.72 88888.00 2007-05-26 21:51:25.750 146 12310.60 68.25 55420.70 88888.00 2007-05-26 21:51:25.875 146 12310.60 68.20 55420.68 88888.00 2007-05-26 21:51:26.000 146 12310.62 68.15 55420.68 88888.00 2007-05-26 21:51:26.125 146 12310.65 68.20 55420.70 88888.00 2007-05-26 21:51:26.250 146 12310.62 68.17 55420.70 88888.00 2007-05-26 21:51:26.375 146 12310.62 68.17 55420.68 88888.00 2007-05-26 21:51:26.500 146 12310.62 68.17 55420.70 88888.00 2007-05-26 21:51:26.625 146 12310.60 68.28 55420.70 88888.00 2007-05-26 21:51:26.750 146 12310.62 68.25 55420.72 88888.00 2007-05-26 21:51:26.875 146 12310.58 68.15 55420.70 88888.00 2007-05-26 21:51:27.000 146 12310.60 68.10 55420.70 88888.00 2007-05-26 21:51:27.125 146 12310.58 68.12 55420.68 88888.00 2007-05-26 21:51:27.250 146 12310.50 68.17 55420.70 88888.00 2007-05-26 21:51:27.375 146 12310.50 68.22 55420.70 88888.00 2007-05-26 21:51:27.500 146 12310.50 68.20 55420.72 88888.00 2007-05-26 21:51:27.625 146 12310.58 68.15 55420.72 88888.00 2007-05-26 21:51:27.750 146 12310.58 68.12 55420.72 88888.00 2007-05-26 21:51:27.875 146 12310.48 68.12 55420.70 88888.00 2007-05-26 21:51:28.000 146 12310.45 68.12 55420.68 88888.00 2007-05-26 21:51:28.125 146 12310.45 68.12 55420.70 88888.00 2007-05-26 21:51:28.250 146 12310.48 68.10 55420.68 88888.00 2007-05-26 21:51:28.375 146 12310.45 68.05 55420.68 88888.00 2007-05-26 21:51:28.500 146 12310.48 68.10 55420.70 88888.00 2007-05-26 21:51:28.625 146 12310.48 68.08 55420.70 88888.00 2007-05-26 21:51:28.750 146 12310.50 68.08 55420.70 88888.00 2007-05-26 21:51:28.875 146 12310.50 68.10 55420.68 88888.00 2007-05-26 21:51:29.000 146 12310.45 68.12 55420.68 88888.00 2007-05-26 21:51:29.125 146 12310.50 68.12 55420.72 88888.00 2007-05-26 21:51:29.250 146 12310.48 68.10 55420.72 88888.00 2007-05-26 21:51:29.375 146 12310.48 68.08 55420.68 88888.00 2007-05-26 21:51:29.500 146 12310.45 68.10 55420.70 88888.00 2007-05-26 21:51:29.625 146 12310.45 68.10 55420.70 88888.00 2007-05-26 21:51:29.750 146 12310.50 68.10 55420.72 88888.00 2007-05-26 21:51:29.875 146 12310.48 68.08 55420.75 88888.00 2007-05-26 21:51:30.000 146 12310.40 68.10 55420.78 88888.00 2007-05-26 21:51:30.125 146 12310.45 68.12 55420.78 88888.00 2007-05-26 21:51:30.250 146 12310.48 68.05 55420.70 88888.00 2007-05-26 21:51:30.375 146 12310.48 68.05 55420.70 88888.00 2007-05-26 21:51:30.500 146 12310.55 68.10 55420.72 88888.00 2007-05-26 21:51:30.625 146 12310.58 68.08 55420.72 88888.00 2007-05-26 21:51:30.750 146 12310.52 68.05 55420.70 88888.00 2007-05-26 21:51:30.875 146 12310.40 68.03 55420.70 88888.00 2007-05-26 21:51:31.000 146 12310.38 68.05 55420.68 88888.00 2007-05-26 21:51:31.125 146 12310.42 68.03 55420.68 88888.00 2007-05-26 21:51:31.250 146 12310.45 68.05 55420.70 88888.00 2007-05-26 21:51:31.375 146 12310.48 68.05 55420.72 88888.00 2007-05-26 21:51:31.500 146 12310.48 68.05 55420.70 88888.00 2007-05-26 21:51:31.625 146 12310.45 68.00 55420.72 88888.00 2007-05-26 21:51:31.750 146 12310.45 68.00 55420.70 88888.00 2007-05-26 21:51:31.875 146 12310.48 68.05 55420.70 88888.00 2007-05-26 21:51:32.000 146 12310.45 68.05 55420.72 88888.00 2007-05-26 21:51:32.125 146 12310.45 68.08 55420.70 88888.00 2007-05-26 21:51:32.250 146 12310.48 68.05 55420.72 88888.00 2007-05-26 21:51:32.375 146 12310.50 68.03 55420.70 88888.00 2007-05-26 21:51:32.500 146 12310.45 67.95 55420.68 88888.00 2007-05-26 21:51:32.625 146 12310.50 67.97 55420.72 88888.00 2007-05-26 21:51:32.750 146 12310.52 67.95 55420.72 88888.00 2007-05-26 21:51:32.875 146 12310.48 67.92 55420.70 88888.00 2007-05-26 21:51:33.000 146 12310.40 67.95 55420.70 88888.00 2007-05-26 21:51:33.125 146 12310.40 67.97 55420.70 88888.00 2007-05-26 21:51:33.250 146 12310.38 67.97 55420.70 88888.00 2007-05-26 21:51:33.375 146 12310.40 68.00 55420.68 88888.00 2007-05-26 21:51:33.500 146 12310.35 68.00 55420.70 88888.00 2007-05-26 21:51:33.625 146 12310.40 68.03 55420.70 88888.00 2007-05-26 21:51:33.750 146 12310.48 68.08 55420.70 88888.00 2007-05-26 21:51:33.875 146 12310.48 68.08 55420.72 88888.00 2007-05-26 21:51:34.000 146 12310.45 68.03 55420.72 88888.00 2007-05-26 21:51:34.125 146 12310.48 68.05 55420.75 88888.00 2007-05-26 21:51:34.250 146 12310.42 68.00 55420.70 88888.00 2007-05-26 21:51:34.375 146 12310.45 68.03 55420.70 88888.00 2007-05-26 21:51:34.500 146 12310.50 68.05 55420.72 88888.00 2007-05-26 21:51:34.625 146 12310.45 67.97 55420.68 88888.00 2007-05-26 21:51:34.750 146 12310.45 67.97 55420.70 88888.00 2007-05-26 21:51:34.875 146 12310.52 68.05 55420.70 88888.00 2007-05-26 21:51:35.000 146 12310.50 68.03 55420.68 88888.00 2007-05-26 21:51:35.125 146 12310.40 67.97 55420.65 88888.00 2007-05-26 21:51:35.250 146 12310.35 67.97 55420.68 88888.00 2007-05-26 21:51:35.375 146 12310.40 68.00 55420.68 88888.00 2007-05-26 21:51:35.500 146 12310.40 68.00 55420.70 88888.00 2007-05-26 21:51:35.625 146 12310.38 67.90 55420.68 88888.00 2007-05-26 21:51:35.750 146 12310.45 67.95 55420.72 88888.00 2007-05-26 21:51:35.875 146 12310.52 68.03 55420.70 88888.00 2007-05-26 21:51:36.000 146 12310.52 67.97 55420.68 88888.00 2007-05-26 21:51:36.125 146 12310.48 67.92 55420.68 88888.00 2007-05-26 21:51:36.250 146 12310.45 67.90 55420.68 88888.00 2007-05-26 21:51:36.375 146 12310.48 67.92 55420.68 88888.00 2007-05-26 21:51:36.500 146 12310.50 68.00 55420.68 88888.00 2007-05-26 21:51:36.625 146 12310.55 68.00 55420.68 88888.00 2007-05-26 21:51:36.750 146 12310.48 67.92 55420.68 88888.00 2007-05-26 21:51:36.875 146 12310.50 67.95 55420.68 88888.00 2007-05-26 21:51:37.000 146 12310.50 68.00 55420.68 88888.00 2007-05-26 21:51:37.125 146 12310.45 68.00 55420.68 88888.00 2007-05-26 21:51:37.250 146 12310.48 68.03 55420.70 88888.00 2007-05-26 21:51:37.375 146 12310.42 68.03 55420.70 88888.00 2007-05-26 21:51:37.500 146 12310.35 67.97 55420.65 88888.00 2007-05-26 21:51:37.625 146 12310.38 67.95 55420.68 88888.00 2007-05-26 21:51:37.750 146 12310.40 67.95 55420.65 88888.00 2007-05-26 21:51:37.875 146 12310.38 67.95 55420.60 88888.00 2007-05-26 21:51:38.000 146 12310.35 67.92 55420.60 88888.00 2007-05-26 21:51:38.125 146 12310.33 67.90 55420.57 88888.00 2007-05-26 21:51:38.250 146 12310.38 67.90 55420.62 88888.00 2007-05-26 21:51:38.375 146 12310.45 67.95 55420.62 88888.00 2007-05-26 21:51:38.500 146 12310.45 67.92 55420.62 88888.00 2007-05-26 21:51:38.625 146 12310.45 67.97 55420.65 88888.00 2007-05-26 21:51:38.750 146 12310.50 68.03 55420.65 88888.00 2007-05-26 21:51:38.875 146 12310.48 67.92 55420.62 88888.00 2007-05-26 21:51:39.000 146 12310.40 67.88 55420.57 88888.00 2007-05-26 21:51:39.125 146 12310.38 67.85 55420.57 88888.00 2007-05-26 21:51:39.250 146 12310.42 67.90 55420.62 88888.00 2007-05-26 21:51:39.375 146 12310.48 67.97 55420.70 88888.00 2007-05-26 21:51:39.500 146 12310.45 67.95 55420.65 88888.00 2007-05-26 21:51:39.625 146 12310.42 67.92 55420.62 88888.00 2007-05-26 21:51:39.750 146 12310.48 67.95 55420.65 88888.00 2007-05-26 21:51:39.875 146 12310.58 68.05 55420.70 88888.00 2007-05-26 21:51:40.000 146 12310.58 68.08 55420.70 88888.00 2007-05-26 21:51:40.125 146 12310.48 67.95 55420.68 88888.00 2007-05-26 21:51:40.250 146 12310.40 67.88 55420.65 88888.00 2007-05-26 21:51:40.375 146 12310.40 67.90 55420.68 88888.00 2007-05-26 21:51:40.500 146 12310.48 67.97 55420.68 88888.00 2007-05-26 21:51:40.625 146 12310.52 67.95 55420.68 88888.00 2007-05-26 21:51:40.750 146 12310.40 67.92 55420.68 88888.00 2007-05-26 21:51:40.875 146 12310.35 67.92 55420.68 88888.00 2007-05-26 21:51:41.000 146 12310.42 67.92 55420.68 88888.00 2007-05-26 21:51:41.125 146 12310.45 67.95 55420.68 88888.00 2007-05-26 21:51:41.250 146 12310.40 67.97 55420.70 88888.00 2007-05-26 21:51:41.375 146 12310.40 67.95 55420.68 88888.00 2007-05-26 21:51:41.500 146 12310.42 67.90 55420.65 88888.00 2007-05-26 21:51:41.625 146 12310.45 67.90 55420.68 88888.00 2007-05-26 21:51:41.750 146 12310.42 67.90 55420.65 88888.00 2007-05-26 21:51:41.875 146 12310.38 67.90 55420.65 88888.00 2007-05-26 21:51:42.000 146 12310.40 67.90 55420.68 88888.00 2007-05-26 21:51:42.125 146 12310.45 67.95 55420.72 88888.00 2007-05-26 21:51:42.250 146 12310.40 67.88 55420.65 88888.00 2007-05-26 21:51:42.375 146 12310.33 67.83 55420.62 88888.00 2007-05-26 21:51:42.500 146 12310.40 67.95 55420.65 88888.00 2007-05-26 21:51:42.625 146 12310.40 67.97 55420.65 88888.00 2007-05-26 21:51:42.750 146 12310.35 67.90 55420.60 88888.00 2007-05-26 21:51:42.875 146 12310.42 67.90 55420.62 88888.00 2007-05-26 21:51:43.000 146 12310.45 67.95 55420.60 88888.00 2007-05-26 21:51:43.125 146 12310.38 67.92 55420.60 88888.00 2007-05-26 21:51:43.250 146 12310.27 67.90 55420.60 88888.00 2007-05-26 21:51:43.375 146 12310.33 67.92 55420.60 88888.00 2007-05-26 21:51:43.500 146 12310.35 67.90 55420.57 88888.00 2007-05-26 21:51:43.625 146 12310.45 67.83 55420.60 88888.00 2007-05-26 21:51:43.750 146 12310.48 67.85 55420.57 88888.00 2007-05-26 21:51:43.875 146 12310.40 67.85 55420.57 88888.00 2007-05-26 21:51:44.000 146 12310.42 67.90 55420.55 88888.00 2007-05-26 21:51:44.125 146 12310.42 67.90 55420.57 88888.00 2007-05-26 21:51:44.250 146 12310.50 67.90 55420.60 88888.00 2007-05-26 21:51:44.375 146 12310.50 67.90 55420.60 88888.00 2007-05-26 21:51:44.500 146 12310.50 67.90 55420.57 88888.00 2007-05-26 21:51:44.625 146 12310.45 67.88 55420.60 88888.00 2007-05-26 21:51:44.750 146 12310.45 67.88 55420.60 88888.00 2007-05-26 21:51:44.875 146 12310.42 67.92 55420.60 88888.00 2007-05-26 21:51:45.000 146 12310.45 67.88 55420.57 88888.00 2007-05-26 21:51:45.125 146 12310.50 67.88 55420.60 88888.00 2007-05-26 21:51:45.250 146 12310.55 67.83 55420.60 88888.00 2007-05-26 21:51:45.375 146 12310.58 67.83 55420.57 88888.00 2007-05-26 21:51:45.500 146 12310.50 67.83 55420.55 88888.00 2007-05-26 21:51:45.625 146 12310.45 67.83 55420.57 88888.00 2007-05-26 21:51:45.750 146 12310.45 67.90 55420.57 88888.00 2007-05-26 21:51:45.875 146 12310.42 67.85 55420.53 88888.00 2007-05-26 21:51:46.000 146 12310.42 67.88 55420.55 88888.00 2007-05-26 21:51:46.125 146 12310.52 67.95 55420.57 88888.00 2007-05-26 21:51:46.250 146 12310.52 67.90 55420.55 88888.00 2007-05-26 21:51:46.375 146 12310.50 67.90 55420.57 88888.00 2007-05-26 21:51:46.500 146 12310.40 67.85 55420.55 88888.00 2007-05-26 21:51:46.625 146 12310.42 67.85 55420.57 88888.00 2007-05-26 21:51:46.750 146 12310.48 67.85 55420.55 88888.00 2007-05-26 21:51:46.875 146 12310.45 67.90 55420.55 88888.00 2007-05-26 21:51:47.000 146 12310.42 67.90 55420.55 88888.00 2007-05-26 21:51:47.125 146 12310.48 67.88 55420.55 88888.00 2007-05-26 21:51:47.250 146 12310.40 67.80 55420.53 88888.00 2007-05-26 21:51:47.375 146 12310.35 67.85 55420.53 88888.00 2007-05-26 21:51:47.500 146 12310.33 67.83 55420.53 88888.00 2007-05-26 21:51:47.625 146 12310.35 67.80 55420.53 88888.00 2007-05-26 21:51:47.750 146 12310.42 67.83 55420.53 88888.00 2007-05-26 21:51:47.875 146 12310.52 67.83 55420.55 88888.00 2007-05-26 21:51:48.000 146 12310.50 67.85 55420.53 88888.00 2007-05-26 21:51:48.125 146 12310.48 67.80 55420.55 88888.00 2007-05-26 21:51:48.250 146 12310.48 67.75 55420.57 88888.00 2007-05-26 21:51:48.375 146 12310.52 67.83 55420.55 88888.00 2007-05-26 21:51:48.500 146 12310.55 67.83 55420.55 88888.00 2007-05-26 21:51:48.625 146 12310.52 67.78 55420.55 88888.00 2007-05-26 21:51:48.750 146 12310.48 67.83 55420.57 88888.00 2007-05-26 21:51:48.875 146 12310.50 67.88 55420.55 88888.00 2007-05-26 21:51:49.000 146 12310.45 67.83 55420.53 88888.00 2007-05-26 21:51:49.125 146 12310.42 67.80 55420.53 88888.00 2007-05-26 21:51:49.250 146 12310.45 67.75 55420.53 88888.00 2007-05-26 21:51:49.375 146 12310.55 67.80 55420.50 88888.00 2007-05-26 21:51:49.500 146 12310.52 67.78 55420.50 88888.00 2007-05-26 21:51:49.625 146 12310.45 67.75 55420.50 88888.00 2007-05-26 21:51:49.750 146 12310.42 67.80 55420.57 88888.00 2007-05-26 21:51:49.875 146 12310.45 67.83 55420.57 88888.00 2007-05-26 21:51:50.000 146 12310.45 67.83 55420.55 88888.00 2007-05-26 21:51:50.125 146 12310.42 67.80 55420.57 88888.00 2007-05-26 21:51:50.250 146 12310.40 67.78 55420.57 88888.00 2007-05-26 21:51:50.375 146 12310.42 67.75 55420.55 88888.00 2007-05-26 21:51:50.500 146 12310.42 67.80 55420.57 88888.00 2007-05-26 21:51:50.625 146 12310.42 67.75 55420.55 88888.00 2007-05-26 21:51:50.750 146 12310.38 67.72 55420.55 88888.00 2007-05-26 21:51:50.875 146 12310.40 67.75 55420.57 88888.00 2007-05-26 21:51:51.000 146 12310.40 67.80 55420.55 88888.00 2007-05-26 21:51:51.125 146 12310.35 67.75 55420.55 88888.00 2007-05-26 21:51:51.250 146 12310.40 67.78 55420.60 88888.00 2007-05-26 21:51:51.375 146 12310.40 67.80 55420.57 88888.00 2007-05-26 21:51:51.500 146 12310.35 67.78 55420.47 88888.00 2007-05-26 21:51:51.625 146 12310.38 67.75 55420.47 88888.00 2007-05-26 21:51:51.750 146 12310.35 67.78 55420.53 88888.00 2007-05-26 21:51:51.875 146 12310.30 67.80 55420.53 88888.00 2007-05-26 21:51:52.000 146 12310.33 67.78 55420.57 88888.00 2007-05-26 21:51:52.125 146 12310.40 67.72 55420.60 88888.00 2007-05-26 21:51:52.250 146 12310.42 67.72 55420.57 88888.00 2007-05-26 21:51:52.375 146 12310.45 67.75 55420.60 88888.00 2007-05-26 21:51:52.500 146 12310.38 67.75 55420.57 88888.00 2007-05-26 21:51:52.625 146 12310.38 67.72 55420.55 88888.00 2007-05-26 21:51:52.750 146 12310.35 67.70 55420.55 88888.00 2007-05-26 21:51:52.875 146 12310.35 67.72 55420.53 88888.00 2007-05-26 21:51:53.000 146 12310.35 67.72 55420.53 88888.00 2007-05-26 21:51:53.125 146 12310.45 67.75 55420.53 88888.00 2007-05-26 21:51:53.250 146 12310.52 67.85 55420.53 88888.00 2007-05-26 21:51:53.375 146 12310.48 67.83 55420.53 88888.00 2007-05-26 21:51:53.500 146 12310.45 67.75 55420.53 88888.00 2007-05-26 21:51:53.625 146 12310.42 67.72 55420.53 88888.00 2007-05-26 21:51:53.750 146 12310.40 67.75 55420.53 88888.00 2007-05-26 21:51:53.875 146 12310.42 67.75 55420.55 88888.00 2007-05-26 21:51:54.000 146 12310.48 67.72 55420.50 88888.00 2007-05-26 21:51:54.125 146 12310.45 67.72 55420.50 88888.00 2007-05-26 21:51:54.250 146 12310.42 67.70 55420.55 88888.00 2007-05-26 21:51:54.375 146 12310.45 67.75 55420.55 88888.00 2007-05-26 21:51:54.500 146 12310.50 67.75 55420.53 88888.00 2007-05-26 21:51:54.625 146 12310.48 67.72 55420.53 88888.00 2007-05-26 21:51:54.750 146 12310.45 67.75 55420.50 88888.00 2007-05-26 21:51:54.875 146 12310.45 67.70 55420.45 88888.00 2007-05-26 21:51:55.000 146 12310.42 67.67 55420.47 88888.00 2007-05-26 21:51:55.125 146 12310.45 67.67 55420.50 88888.00 2007-05-26 21:51:55.250 146 12310.45 67.72 55420.50 88888.00 2007-05-26 21:51:55.375 146 12310.48 67.70 55420.45 88888.00 2007-05-26 21:51:55.500 146 12310.40 67.67 55420.47 88888.00 2007-05-26 21:51:55.625 146 12310.35 67.65 55420.50 88888.00 2007-05-26 21:51:55.750 146 12310.38 67.65 55420.50 88888.00 2007-05-26 21:51:55.875 146 12310.35 67.67 55420.47 88888.00 2007-05-26 21:51:56.000 146 12310.35 67.72 55420.53 88888.00 2007-05-26 21:51:56.125 146 12310.33 67.72 55420.50 88888.00 2007-05-26 21:51:56.250 146 12310.27 67.62 55420.45 88888.00 2007-05-26 21:51:56.375 146 12310.35 67.70 55420.47 88888.00 2007-05-26 21:51:56.500 146 12310.48 67.78 55420.53 88888.00 2007-05-26 21:51:56.625 146 12310.40 67.75 55420.50 88888.00 2007-05-26 21:51:56.750 146 12310.30 67.72 55420.50 88888.00 2007-05-26 21:51:56.875 146 12310.30 67.70 55420.47 88888.00 2007-05-26 21:51:57.000 146 12310.35 67.65 55420.43 88888.00 2007-05-26 21:51:57.125 146 12310.42 67.72 55420.47 88888.00 2007-05-26 21:51:57.250 146 12310.48 67.75 55420.47 88888.00 2007-05-26 21:51:57.375 146 12310.52 67.80 55420.47 88888.00 2007-05-26 21:51:57.500 146 12310.52 67.75 55420.47 88888.00 2007-05-26 21:51:57.625 146 12310.50 67.70 55420.43 88888.00 2007-05-26 21:51:57.750 146 12310.45 67.67 55420.43 88888.00 2007-05-26 21:51:57.875 146 12310.45 67.65 55420.45 88888.00 2007-05-26 21:51:58.000 146 12310.42 67.60 55420.40 88888.00 2007-05-26 21:51:58.125 146 12310.38 67.67 55420.40 88888.00 2007-05-26 21:51:58.250 146 12310.38 67.72 55420.45 88888.00 2007-05-26 21:51:58.375 146 12310.42 67.67 55420.45 88888.00 2007-05-26 21:51:58.500 146 12310.42 67.70 55420.47 88888.00 2007-05-26 21:51:58.625 146 12310.45 67.75 55420.47 88888.00 2007-05-26 21:51:58.750 146 12310.42 67.70 55420.45 88888.00 2007-05-26 21:51:58.875 146 12310.40 67.70 55420.43 88888.00 2007-05-26 21:51:59.000 146 12310.38 67.75 55420.43 88888.00 2007-05-26 21:51:59.125 146 12310.38 67.78 55420.43 88888.00 2007-05-26 21:51:59.250 146 12310.35 67.72 55420.40 88888.00 2007-05-26 21:51:59.375 146 12310.38 67.70 55420.35 88888.00 2007-05-26 21:51:59.500 146 12310.42 67.72 55420.40 88888.00 2007-05-26 21:51:59.625 146 12310.50 67.72 55420.43 88888.00 2007-05-26 21:51:59.750 146 12310.45 67.72 55420.43 88888.00 2007-05-26 21:51:59.875 146 12310.42 67.83 55420.40 88888.00 2007-05-26 21:52:00.000 146 12310.48 67.80 55420.40 88888.00 2007-05-26 21:52:00.125 146 12310.50 67.78 55420.43 88888.00 2007-05-26 21:52:00.250 146 12310.45 67.75 55420.40 88888.00 2007-05-26 21:52:00.375 146 12310.40 67.80 55420.43 88888.00 2007-05-26 21:52:00.500 146 12310.45 67.83 55420.43 88888.00 2007-05-26 21:52:00.625 146 12310.48 67.78 55420.40 88888.00 2007-05-26 21:52:00.750 146 12310.42 67.70 55420.32 88888.00 2007-05-26 21:52:00.875 146 12310.40 67.65 55420.35 88888.00 2007-05-26 21:52:01.000 146 12310.38 67.72 55420.38 88888.00 2007-05-26 21:52:01.125 146 12310.42 67.83 55420.45 88888.00 2007-05-26 21:52:01.250 146 12310.50 67.88 55420.47 88888.00 2007-05-26 21:52:01.375 146 12310.50 67.88 55420.43 88888.00 2007-05-26 21:52:01.500 146 12310.40 67.83 55420.43 88888.00 2007-05-26 21:52:01.625 146 12310.40 67.88 55420.40 88888.00 2007-05-26 21:52:01.750 146 12310.35 67.90 55420.43 88888.00 2007-05-26 21:52:01.875 146 12310.35 67.83 55420.40 88888.00 2007-05-26 21:52:02.000 146 12310.40 67.78 55420.38 88888.00 2007-05-26 21:52:02.125 146 12310.42 67.75 55420.43 88888.00 2007-05-26 21:52:02.250 146 12310.45 67.83 55420.40 88888.00 2007-05-26 21:52:02.375 146 12310.42 67.80 55420.32 88888.00 2007-05-26 21:52:02.500 146 12310.42 67.78 55420.35 88888.00 2007-05-26 21:52:02.625 146 12310.45 67.83 55420.38 88888.00 2007-05-26 21:52:02.750 146 12310.50 67.88 55420.43 88888.00 2007-05-26 21:52:02.875 146 12310.52 67.90 55420.40 88888.00 2007-05-26 21:52:03.000 146 12310.52 67.92 55420.38 88888.00 2007-05-26 21:52:03.125 146 12310.50 67.90 55420.40 88888.00 2007-05-26 21:52:03.250 146 12310.45 67.88 55420.38 88888.00 2007-05-26 21:52:03.375 146 12310.48 67.85 55420.32 88888.00 2007-05-26 21:52:03.500 146 12310.48 67.85 55420.30 88888.00 2007-05-26 21:52:03.625 146 12310.42 67.83 55420.30 88888.00 2007-05-26 21:52:03.750 146 12310.42 67.88 55420.35 88888.00 2007-05-26 21:52:03.875 146 12310.40 67.88 55420.32 88888.00 2007-05-26 21:52:04.000 146 12310.35 67.85 55420.30 88888.00 2007-05-26 21:52:04.125 146 12310.38 67.85 55420.32 88888.00 2007-05-26 21:52:04.250 146 12310.35 67.85 55420.35 88888.00 2007-05-26 21:52:04.375 146 12310.33 67.90 55420.35 88888.00 2007-05-26 21:52:04.500 146 12310.35 67.92 55420.35 88888.00 2007-05-26 21:52:04.625 146 12310.33 67.88 55420.35 88888.00 2007-05-26 21:52:04.750 146 12310.38 67.90 55420.35 88888.00 2007-05-26 21:52:04.875 146 12310.40 67.97 55420.35 88888.00 2007-05-26 21:52:05.000 146 12310.45 67.95 55420.35 88888.00 2007-05-26 21:52:05.125 146 12310.55 67.90 55420.35 88888.00 2007-05-26 21:52:05.250 146 12310.55 67.88 55420.32 88888.00 2007-05-26 21:52:05.375 146 12310.52 67.90 55420.30 88888.00 2007-05-26 21:52:05.500 146 12310.48 67.95 55420.30 88888.00 2007-05-26 21:52:05.625 146 12310.55 68.00 55420.32 88888.00 2007-05-26 21:52:05.750 146 12310.58 67.97 55420.32 88888.00 2007-05-26 21:52:05.875 146 12310.58 67.90 55420.35 88888.00 2007-05-26 21:52:06.000 146 12310.55 67.97 55420.32 88888.00 2007-05-26 21:52:06.125 146 12310.52 67.97 55420.32 88888.00 2007-05-26 21:52:06.250 146 12310.48 67.92 55420.30 88888.00 2007-05-26 21:52:06.375 146 12310.48 67.95 55420.35 88888.00 2007-05-26 21:52:06.500 146 12310.52 67.97 55420.35 88888.00 2007-05-26 21:52:06.625 146 12310.55 67.95 55420.32 88888.00 2007-05-26 21:52:06.750 146 12310.52 67.97 55420.32 88888.00 2007-05-26 21:52:06.875 146 12310.50 68.00 55420.32 88888.00 2007-05-26 21:52:07.000 146 12310.48 68.00 55420.35 88888.00 2007-05-26 21:52:07.125 146 12310.50 68.03 55420.38 88888.00 2007-05-26 21:52:07.250 146 12310.55 68.03 55420.35 88888.00 2007-05-26 21:52:07.375 146 12310.58 67.95 55420.32 88888.00 2007-05-26 21:52:07.500 146 12310.52 67.95 55420.30 88888.00 2007-05-26 21:52:07.625 146 12310.52 68.00 55420.32 88888.00 2007-05-26 21:52:07.750 146 12310.52 67.97 55420.30 88888.00 2007-05-26 21:52:07.875 146 12310.52 68.00 55420.32 88888.00 2007-05-26 21:52:08.000 146 12310.50 67.97 55420.28 88888.00 2007-05-26 21:52:08.125 146 12310.48 68.00 55420.32 88888.00 2007-05-26 21:52:08.250 146 12310.48 68.00 55420.30 88888.00 2007-05-26 21:52:08.375 146 12310.48 68.00 55420.28 88888.00 2007-05-26 21:52:08.500 146 12310.48 68.00 55420.25 88888.00 2007-05-26 21:52:08.625 146 12310.48 68.00 55420.30 88888.00 2007-05-26 21:52:08.750 146 12310.50 68.00 55420.25 88888.00 2007-05-26 21:52:08.875 146 12310.45 68.00 55420.25 88888.00 2007-05-26 21:52:09.000 146 12310.52 68.00 55420.30 88888.00 2007-05-26 21:52:09.125 146 12310.45 68.05 55420.32 88888.00 2007-05-26 21:52:09.250 146 12310.38 67.97 55420.32 88888.00 2007-05-26 21:52:09.375 146 12310.40 67.97 55420.32 88888.00 2007-05-26 21:52:09.500 146 12310.42 67.97 55420.28 88888.00 2007-05-26 21:52:09.625 146 12310.40 68.03 55420.28 88888.00 2007-05-26 21:52:09.750 146 12310.45 68.05 55420.32 88888.00 2007-05-26 21:52:09.875 146 12310.42 68.05 55420.28 88888.00 2007-05-26 21:52:10.000 146 12310.40 68.03 55420.25 88888.00 2007-05-26 21:52:10.125 146 12310.33 68.05 55420.28 88888.00 2007-05-26 21:52:10.250 146 12310.35 68.08 55420.32 88888.00 2007-05-26 21:52:10.375 146 12310.42 68.08 55420.35 88888.00 2007-05-26 21:52:10.500 146 12310.52 68.10 55420.30 88888.00 2007-05-26 21:52:10.625 146 12310.50 68.08 55420.30 88888.00 2007-05-26 21:52:10.750 146 12310.42 68.03 55420.25 88888.00 2007-05-26 21:52:10.875 146 12310.42 68.08 55420.28 88888.00 2007-05-26 21:52:11.000 146 12310.40 68.08 55420.30 88888.00 2007-05-26 21:52:11.125 146 12310.40 68.08 55420.35 88888.00 2007-05-26 21:52:11.250 146 12310.40 68.03 55420.30 88888.00 2007-05-26 21:52:11.375 146 12310.38 68.08 55420.25 88888.00 2007-05-26 21:52:11.500 146 12310.35 68.05 55420.25 88888.00 2007-05-26 21:52:11.625 146 12310.38 68.05 55420.25 88888.00 2007-05-26 21:52:11.750 146 12310.38 68.08 55420.30 88888.00 2007-05-26 21:52:11.875 146 12310.40 68.00 55420.28 88888.00 2007-05-26 21:52:12.000 146 12310.35 68.08 55420.28 88888.00 2007-05-26 21:52:12.125 146 12310.27 68.10 55420.28 88888.00 2007-05-26 21:52:12.250 146 12310.30 68.08 55420.25 88888.00 2007-05-26 21:52:12.375 146 12310.38 68.03 55420.20 88888.00 2007-05-26 21:52:12.500 146 12310.38 68.03 55420.22 88888.00 2007-05-26 21:52:12.625 146 12310.35 68.05 55420.25 88888.00 2007-05-26 21:52:12.750 146 12310.35 68.05 55420.28 88888.00 2007-05-26 21:52:12.875 146 12310.35 68.03 55420.28 88888.00 2007-05-26 21:52:13.000 146 12310.27 68.03 55420.28 88888.00 2007-05-26 21:52:13.125 146 12310.23 68.03 55420.30 88888.00 2007-05-26 21:52:13.250 146 12310.17 68.03 55420.30 88888.00 2007-05-26 21:52:13.375 146 12310.25 68.05 55420.28 88888.00 2007-05-26 21:52:13.500 146 12310.30 68.05 55420.25 88888.00 2007-05-26 21:52:13.625 146 12310.27 68.08 55420.28 88888.00 2007-05-26 21:52:13.750 146 12310.25 68.10 55420.30 88888.00 2007-05-26 21:52:13.875 146 12310.25 68.03 55420.28 88888.00 2007-05-26 21:52:14.000 146 12310.25 68.05 55420.30 88888.00 2007-05-26 21:52:14.125 146 12310.20 68.10 55420.32 88888.00 2007-05-26 21:52:14.250 146 12310.23 68.08 55420.32 88888.00 2007-05-26 21:52:14.375 146 12310.20 68.05 55420.28 88888.00 2007-05-26 21:52:14.500 146 12310.25 68.08 55420.25 88888.00 2007-05-26 21:52:14.625 146 12310.17 68.03 55420.22 88888.00 2007-05-26 21:52:14.750 146 12310.20 68.05 55420.25 88888.00 2007-05-26 21:52:14.875 146 12310.23 68.05 55420.25 88888.00 2007-05-26 21:52:15.000 146 12310.20 68.08 55420.22 88888.00 2007-05-26 21:52:15.125 146 12310.25 68.05 55420.28 88888.00 2007-05-26 21:52:15.250 146 12310.20 68.05 55420.25 88888.00 2007-05-26 21:52:15.375 146 12310.25 68.08 55420.25 88888.00 2007-05-26 21:52:15.500 146 12310.30 68.10 55420.25 88888.00 2007-05-26 21:52:15.625 146 12310.23 68.03 55420.20 88888.00 2007-05-26 21:52:15.750 146 12310.12 67.95 55420.22 88888.00 2007-05-26 21:52:15.875 146 12310.08 67.97 55420.22 88888.00 2007-05-26 21:52:16.000 146 12310.08 68.05 55420.25 88888.00 2007-05-26 21:52:16.125 146 12310.15 68.08 55420.30 88888.00 2007-05-26 21:52:16.250 146 12310.17 68.08 55420.35 88888.00 2007-05-26 21:52:16.375 146 12310.15 68.12 55420.38 88888.00 2007-05-26 21:52:16.500 146 12310.10 68.15 55420.38 88888.00 2007-05-26 21:52:16.625 146 12310.02 68.15 55420.35 88888.00 2007-05-26 21:52:16.750 146 12310.00 68.10 55420.35 88888.00 2007-05-26 21:52:16.875 146 12309.95 68.05 55420.30 88888.00 2007-05-26 21:52:17.000 146 12310.00 68.05 55420.30 88888.00 2007-05-26 21:52:17.125 146 12310.05 68.10 55420.30 88888.00 2007-05-26 21:52:17.250 146 12310.02 68.12 55420.30 88888.00 2007-05-26 21:52:17.375 146 12310.00 68.10 55420.28 88888.00 2007-05-26 21:52:17.500 146 12309.95 68.05 55420.28 88888.00 2007-05-26 21:52:17.625 146 12310.00 68.10 55420.28 88888.00 2007-05-26 21:52:17.750 146 12310.08 68.12 55420.30 88888.00 2007-05-26 21:52:17.875 146 12310.02 68.05 55420.30 88888.00 2007-05-26 21:52:18.000 146 12310.02 68.08 55420.32 88888.00 2007-05-26 21:52:18.125 146 12309.98 68.10 55420.35 88888.00 2007-05-26 21:52:18.250 146 12309.92 68.10 55420.38 88888.00 2007-05-26 21:52:18.375 146 12310.05 68.10 55420.35 88888.00 2007-05-26 21:52:18.500 146 12310.05 68.12 55420.32 88888.00 2007-05-26 21:52:18.625 146 12310.02 68.12 55420.32 88888.00 2007-05-26 21:52:18.750 146 12309.95 68.05 55420.32 88888.00 2007-05-26 21:52:18.875 146 12309.90 68.00 55420.25 88888.00 2007-05-26 21:52:19.000 146 12309.90 68.05 55420.22 88888.00 2007-05-26 21:52:19.125 146 12310.00 68.05 55420.28 88888.00 2007-05-26 21:52:19.250 146 12309.85 68.00 55420.28 88888.00 2007-05-26 21:52:19.375 146 12309.88 68.08 55420.30 88888.00 2007-05-26 21:52:19.500 146 12309.90 68.15 55420.35 88888.00 2007-05-26 21:52:19.625 146 12309.88 68.10 55420.30 88888.00 2007-05-26 21:52:19.750 146 12309.92 68.05 55420.32 88888.00 2007-05-26 21:52:19.875 146 12309.90 68.08 55420.30 88888.00 2007-05-26 21:52:20.000 146 12309.83 68.10 55420.30 88888.00 2007-05-26 21:52:20.125 146 12309.90 68.05 55420.32 88888.00 2007-05-26 21:52:20.250 146 12309.98 68.05 55420.32 88888.00 2007-05-26 21:52:20.375 146 12310.02 68.05 55420.28 88888.00 2007-05-26 21:52:20.500 146 12310.00 68.12 55420.32 88888.00 2007-05-26 21:52:20.625 146 12309.90 68.15 55420.30 88888.00 2007-05-26 21:52:20.750 146 12309.88 68.10 55420.32 88888.00 2007-05-26 21:52:20.875 146 12309.92 68.10 55420.30 88888.00 2007-05-26 21:52:21.000 146 12309.80 68.05 55420.28 88888.00 2007-05-26 21:52:21.125 146 12309.83 68.08 55420.28 88888.00 2007-05-26 21:52:21.250 146 12309.88 68.08 55420.28 88888.00 2007-05-26 21:52:21.375 146 12309.92 68.10 55420.30 88888.00 2007-05-26 21:52:21.500 146 12309.88 68.08 55420.28 88888.00 2007-05-26 21:52:21.625 146 12309.77 67.97 55420.25 88888.00 2007-05-26 21:52:21.750 146 12309.77 68.03 55420.28 88888.00 2007-05-26 21:52:21.875 146 12309.83 68.05 55420.28 88888.00 2007-05-26 21:52:22.000 146 12309.80 68.03 55420.28 88888.00 2007-05-26 21:52:22.125 146 12309.83 68.05 55420.25 88888.00 2007-05-26 21:52:22.250 146 12309.77 68.10 55420.30 88888.00 2007-05-26 21:52:22.375 146 12309.77 68.12 55420.32 88888.00 2007-05-26 21:52:22.500 146 12309.80 68.10 55420.35 88888.00 2007-05-26 21:52:22.625 146 12309.83 68.10 55420.35 88888.00 2007-05-26 21:52:22.750 146 12309.80 68.08 55420.32 88888.00 2007-05-26 21:52:22.875 146 12309.75 68.03 55420.25 88888.00 2007-05-26 21:52:23.000 146 12309.73 68.05 55420.28 88888.00 2007-05-26 21:52:23.125 146 12309.75 68.10 55420.30 88888.00 2007-05-26 21:52:23.250 146 12309.73 68.10 55420.30 88888.00 2007-05-26 21:52:23.375 146 12309.77 68.05 55420.32 88888.00 2007-05-26 21:52:23.500 146 12309.83 68.05 55420.32 88888.00 2007-05-26 21:52:23.625 146 12309.80 68.12 55420.32 88888.00 2007-05-26 21:52:23.750 146 12309.73 68.10 55420.32 88888.00 2007-05-26 21:52:23.875 146 12309.75 68.08 55420.30 88888.00 2007-05-26 21:52:24.000 146 12309.77 68.12 55420.28 88888.00 2007-05-26 21:52:24.125 146 12309.73 68.05 55420.28 88888.00 2007-05-26 21:52:24.250 146 12309.65 68.00 55420.32 88888.00 2007-05-26 21:52:24.375 146 12309.70 68.05 55420.32 88888.00 2007-05-26 21:52:24.500 146 12309.75 68.05 55420.22 88888.00 2007-05-26 21:52:24.625 146 12309.75 68.08 55420.28 88888.00 2007-05-26 21:52:24.750 146 12309.77 68.08 55420.28 88888.00 2007-05-26 21:52:24.875 146 12309.70 68.08 55420.25 88888.00 2007-05-26 21:52:25.000 146 12309.70 68.10 55420.25 88888.00 2007-05-26 21:52:25.125 146 12309.73 68.10 55420.30 88888.00 2007-05-26 21:52:25.250 146 12309.70 68.08 55420.28 88888.00 2007-05-26 21:52:25.375 146 12309.65 68.08 55420.28 88888.00 2007-05-26 21:52:25.500 146 12309.65 68.12 55420.32 88888.00 2007-05-26 21:52:25.625 146 12309.65 68.05 55420.32 88888.00 2007-05-26 21:52:25.750 146 12309.60 68.08 55420.28 88888.00 2007-05-26 21:52:25.875 146 12309.55 68.12 55420.28 88888.00 2007-05-26 21:52:26.000 146 12309.50 68.08 55420.28 88888.00 2007-05-26 21:52:26.125 146 12309.50 68.03 55420.28 88888.00 2007-05-26 21:52:26.250 146 12309.55 68.03 55420.30 88888.00 2007-05-26 21:52:26.375 146 12309.58 68.10 55420.30 88888.00 2007-05-26 21:52:26.500 146 12309.58 68.12 55420.30 88888.00 2007-05-26 21:52:26.625 146 12309.58 68.10 55420.32 88888.00 2007-05-26 21:52:26.750 146 12309.58 68.10 55420.30 88888.00 2007-05-26 21:52:26.875 146 12309.58 68.10 55420.30 88888.00 2007-05-26 21:52:27.000 146 12309.60 68.10 55420.30 88888.00 2007-05-26 21:52:27.125 146 12309.62 68.15 55420.32 88888.00 2007-05-26 21:52:27.250 146 12309.55 68.12 55420.32 88888.00 2007-05-26 21:52:27.375 146 12309.50 68.12 55420.30 88888.00 2007-05-26 21:52:27.500 146 12309.50 68.15 55420.28 88888.00 2007-05-26 21:52:27.625 146 12309.55 68.17 55420.32 88888.00 2007-05-26 21:52:27.750 146 12309.58 68.15 55420.38 88888.00 2007-05-26 21:52:27.875 146 12309.55 68.12 55420.35 88888.00 2007-05-26 21:52:28.000 146 12309.50 68.17 55420.32 88888.00 2007-05-26 21:52:28.125 146 12309.55 68.22 55420.38 88888.00 2007-05-26 21:52:28.250 146 12309.52 68.17 55420.32 88888.00 2007-05-26 21:52:28.375 146 12309.55 68.17 55420.32 88888.00 2007-05-26 21:52:28.500 146 12309.58 68.22 55420.30 88888.00 2007-05-26 21:52:28.625 146 12309.55 68.20 55420.32 88888.00 2007-05-26 21:52:28.750 146 12309.50 68.17 55420.30 88888.00 2007-05-26 21:52:28.875 146 12309.48 68.17 55420.25 88888.00 2007-05-26 21:52:29.000 146 12309.45 68.15 55420.22 88888.00 2007-05-26 21:52:29.125 146 12309.50 68.15 55420.28 88888.00 2007-05-26 21:52:29.250 146 12309.52 68.17 55420.35 88888.00 2007-05-26 21:52:29.375 146 12309.55 68.20 55420.35 88888.00 2007-05-26 21:52:29.500 146 12309.48 68.15 55420.30 88888.00 2007-05-26 21:52:29.625 146 12309.40 68.05 55420.25 88888.00 2007-05-26 21:52:29.750 146 12309.42 68.08 55420.28 88888.00 2007-05-26 21:52:29.875 146 12309.45 68.12 55420.28 88888.00 2007-05-26 21:52:30.000 146 12309.45 68.17 55420.25 88888.00 2007-05-26 21:52:30.125 146 12309.52 68.17 55420.30 88888.00 2007-05-26 21:52:30.250 146 12309.58 68.17 55420.32 88888.00 2007-05-26 21:52:30.375 146 12309.60 68.20 55420.30 88888.00 2007-05-26 21:52:30.500 146 12309.60 68.22 55420.32 88888.00 2007-05-26 21:52:30.625 146 12309.62 68.22 55420.32 88888.00 2007-05-26 21:52:30.750 146 12309.60 68.20 55420.32 88888.00 2007-05-26 21:52:30.875 146 12309.50 68.17 55420.32 88888.00 2007-05-26 21:52:31.000 146 12309.42 68.10 55420.28 88888.00 2007-05-26 21:52:31.125 146 12309.48 68.12 55420.30 88888.00 2007-05-26 21:52:31.250 146 12309.50 68.08 55420.30 88888.00 2007-05-26 21:52:31.375 146 12309.50 68.10 55420.30 88888.00 2007-05-26 21:52:31.500 146 12309.50 68.17 55420.32 88888.00 2007-05-26 21:52:31.625 146 12309.60 68.25 55420.32 88888.00 2007-05-26 21:52:31.750 146 12309.58 68.22 55420.35 88888.00 2007-05-26 21:52:31.875 146 12309.48 68.10 55420.30 88888.00 2007-05-26 21:52:32.000 146 12309.42 68.10 55420.28 88888.00 2007-05-26 21:52:32.125 146 12309.45 68.22 55420.32 88888.00 2007-05-26 21:52:32.250 146 12309.48 68.20 55420.38 88888.00 2007-05-26 21:52:32.375 146 12309.42 68.15 55420.32 88888.00 2007-05-26 21:52:32.500 146 12309.38 68.12 55420.30 88888.00 2007-05-26 21:52:32.625 146 12309.38 68.15 55420.30 88888.00 2007-05-26 21:52:32.750 146 12309.42 68.15 55420.30 88888.00 2007-05-26 21:52:32.875 146 12309.48 68.15 55420.30 88888.00 2007-05-26 21:52:33.000 146 12309.45 68.15 55420.30 88888.00 2007-05-26 21:52:33.125 146 12309.40 68.15 55420.30 88888.00 2007-05-26 21:52:33.250 146 12309.27 68.15 55420.30 88888.00 2007-05-26 21:52:33.375 146 12309.27 68.15 55420.30 88888.00 2007-05-26 21:52:33.500 146 12309.40 68.20 55420.30 88888.00 2007-05-26 21:52:33.625 146 12309.48 68.15 55420.30 88888.00 2007-05-26 21:52:33.750 146 12309.48 68.15 55420.30 88888.00 2007-05-26 21:52:33.875 146 12309.48 68.17 55420.30 88888.00 2007-05-26 21:52:34.000 146 12309.45 68.25 55420.30 88888.00 2007-05-26 21:52:34.125 146 12309.30 68.17 55420.30 88888.00 2007-05-26 21:52:34.250 146 12309.35 68.15 55420.35 88888.00 2007-05-26 21:52:34.375 146 12309.30 68.17 55420.28 88888.00 2007-05-26 21:52:34.500 146 12309.33 68.22 55420.28 88888.00 2007-05-26 21:52:34.625 146 12309.42 68.22 55420.30 88888.00 2007-05-26 21:52:34.750 146 12309.40 68.22 55420.25 88888.00 2007-05-26 21:52:34.875 146 12309.33 68.25 55420.28 88888.00 2007-05-26 21:52:35.000 146 12309.33 68.28 55420.28 88888.00 2007-05-26 21:52:35.125 146 12309.38 68.30 55420.35 88888.00 2007-05-26 21:52:35.250 146 12309.38 68.22 55420.35 88888.00 2007-05-26 21:52:35.375 146 12309.38 68.17 55420.38 88888.00 2007-05-26 21:52:35.500 146 12309.30 68.20 55420.38 88888.00 2007-05-26 21:52:35.625 146 12309.20 68.22 55420.35 88888.00 2007-05-26 21:52:35.750 146 12309.23 68.22 55420.30 88888.00 2007-05-26 21:52:35.875 146 12309.27 68.22 55420.35 88888.00 2007-05-26 21:52:36.000 146 12309.25 68.20 55420.35 88888.00 2007-05-26 21:52:36.125 146 12309.23 68.22 55420.32 88888.00 2007-05-26 21:52:36.250 146 12309.30 68.22 55420.38 88888.00 2007-05-26 21:52:36.375 146 12309.30 68.22 55420.35 88888.00 2007-05-26 21:52:36.500 146 12309.30 68.28 55420.38 88888.00 2007-05-26 21:52:36.625 146 12309.27 68.28 55420.38 88888.00 2007-05-26 21:52:36.750 146 12309.27 68.28 55420.38 88888.00 2007-05-26 21:52:36.875 146 12309.25 68.25 55420.35 88888.00 2007-05-26 21:52:37.000 146 12309.17 68.17 55420.32 88888.00 2007-05-26 21:52:37.125 146 12309.23 68.15 55420.30 88888.00 2007-05-26 21:52:37.250 146 12309.23 68.22 55420.35 88888.00 2007-05-26 21:52:37.375 146 12309.25 68.25 55420.32 88888.00 2007-05-26 21:52:37.500 146 12309.17 68.17 55420.30 88888.00 2007-05-26 21:52:37.625 146 12309.17 68.20 55420.30 88888.00 2007-05-26 21:52:37.750 146 12309.12 68.25 55420.32 88888.00 2007-05-26 21:52:37.875 146 12309.10 68.22 55420.32 88888.00 2007-05-26 21:52:38.000 146 12309.10 68.28 55420.35 88888.00 2007-05-26 21:52:38.125 146 12309.15 68.30 55420.35 88888.00 2007-05-26 21:52:38.250 146 12309.15 68.25 55420.32 88888.00 2007-05-26 21:52:38.375 146 12309.10 68.25 55420.28 88888.00 2007-05-26 21:52:38.500 146 12309.12 68.20 55420.30 88888.00 2007-05-26 21:52:38.625 146 12309.17 68.25 55420.32 88888.00 2007-05-26 21:52:38.750 146 12309.10 68.28 55420.32 88888.00 2007-05-26 21:52:38.875 146 12309.02 68.22 55420.25 88888.00 2007-05-26 21:52:39.000 146 12308.98 68.22 55420.25 88888.00 2007-05-26 21:52:39.125 146 12309.08 68.30 55420.30 88888.00 2007-05-26 21:52:39.250 146 12309.05 68.28 55420.30 88888.00 2007-05-26 21:52:39.375 146 12309.08 68.28 55420.28 88888.00 2007-05-26 21:52:39.500 146 12309.08 68.30 55420.32 88888.00 2007-05-26 21:52:39.625 146 12309.08 68.33 55420.32 88888.00 2007-05-26 21:52:39.750 146 12309.00 68.30 55420.28 88888.00 2007-05-26 21:52:39.875 146 12308.95 68.28 55420.25 88888.00 2007-05-26 21:52:40.000 146 12308.92 68.30 55420.25 88888.00 2007-05-26 21:52:40.125 146 12308.98 68.30 55420.28 88888.00 2007-05-26 21:52:40.250 146 12308.92 68.25 55420.30 88888.00 2007-05-26 21:52:40.375 146 12308.92 68.28 55420.25 88888.00 2007-05-26 21:52:40.500 146 12308.98 68.33 55420.30 88888.00 2007-05-26 21:52:40.625 146 12308.98 68.28 55420.28 88888.00 2007-05-26 21:52:40.750 146 12309.00 68.30 55420.20 88888.00 2007-05-26 21:52:40.875 146 12308.95 68.30 55420.25 88888.00 2007-05-26 21:52:41.000 146 12308.90 68.28 55420.25 88888.00 2007-05-26 21:52:41.125 146 12308.95 68.33 55420.30 88888.00 2007-05-26 21:52:41.250 146 12308.95 68.38 55420.35 88888.00 2007-05-26 21:52:41.375 146 12309.02 68.40 55420.30 88888.00 2007-05-26 21:52:41.500 146 12309.00 68.35 55420.25 88888.00 2007-05-26 21:52:41.625 146 12309.05 68.40 55420.30 88888.00 2007-05-26 21:52:41.750 146 12309.05 68.42 55420.28 88888.00 2007-05-26 21:52:41.875 146 12308.95 68.38 55420.30 88888.00 2007-05-26 21:52:42.000 146 12308.88 68.40 55420.28 88888.00 2007-05-26 21:52:42.125 146 12308.90 68.42 55420.28 88888.00 2007-05-26 21:52:42.250 146 12308.95 68.42 55420.30 88888.00 2007-05-26 21:52:42.375 146 12309.00 68.40 55420.32 88888.00 2007-05-26 21:52:42.500 146 12308.98 68.42 55420.28 88888.00 2007-05-26 21:52:42.625 146 12308.98 68.47 55420.28 88888.00 2007-05-26 21:52:42.750 146 12308.92 68.45 55420.30 88888.00 2007-05-26 21:52:42.875 146 12308.88 68.42 55420.30 88888.00 2007-05-26 21:52:43.000 146 12308.92 68.45 55420.28 88888.00 2007-05-26 21:52:43.125 146 12308.92 68.47 55420.30 88888.00 2007-05-26 21:52:43.250 146 12308.90 68.42 55420.28 88888.00 2007-05-26 21:52:43.375 146 12308.90 68.45 55420.30 88888.00 2007-05-26 21:52:43.500 146 12308.88 68.40 55420.28 88888.00 2007-05-26 21:52:43.625 146 12308.92 68.47 55420.30 88888.00 2007-05-26 21:52:43.750 146 12308.90 68.53 55420.38 88888.00 2007-05-26 21:52:43.875 146 12308.88 68.53 55420.35 88888.00 2007-05-26 21:52:44.000 146 12308.88 68.50 55420.32 88888.00 2007-05-26 21:52:44.125 146 12308.85 68.47 55420.32 88888.00 2007-05-26 21:52:44.250 146 12308.95 68.53 55420.32 88888.00 2007-05-26 21:52:44.375 146 12308.98 68.55 55420.32 88888.00 2007-05-26 21:52:44.500 146 12308.90 68.55 55420.30 88888.00 2007-05-26 21:52:44.625 146 12308.85 68.53 55420.28 88888.00 2007-05-26 21:52:44.750 146 12308.90 68.53 55420.28 88888.00 2007-05-26 21:52:44.875 146 12308.92 68.55 55420.30 88888.00 2007-05-26 21:52:45.000 146 12308.92 68.53 55420.25 88888.00 2007-05-26 21:52:45.125 146 12308.85 68.55 55420.28 88888.00 2007-05-26 21:52:45.250 146 12308.80 68.60 55420.30 88888.00 2007-05-26 21:52:45.375 146 12308.77 68.58 55420.25 88888.00 2007-05-26 21:52:45.500 146 12308.77 68.55 55420.28 88888.00 2007-05-26 21:52:45.625 146 12308.83 68.60 55420.28 88888.00 2007-05-26 21:52:45.750 146 12308.80 68.60 55420.25 88888.00 2007-05-26 21:52:45.875 146 12308.80 68.58 55420.22 88888.00 2007-05-26 21:52:46.000 146 12308.77 68.58 55420.20 88888.00 2007-05-26 21:52:46.125 146 12308.83 68.67 55420.28 88888.00 2007-05-26 21:52:46.250 146 12308.83 68.65 55420.28 88888.00 2007-05-26 21:52:46.375 146 12308.85 68.65 55420.22 88888.00 2007-05-26 21:52:46.500 146 12308.83 68.60 55420.22 88888.00 2007-05-26 21:52:46.625 146 12308.83 68.60 55420.25 88888.00 2007-05-26 21:52:46.750 146 12308.80 68.65 55420.22 88888.00 2007-05-26 21:52:46.875 146 12308.77 68.67 55420.25 88888.00 2007-05-26 21:52:47.000 146 12308.75 68.65 55420.20 88888.00 2007-05-26 21:52:47.125 146 12308.77 68.62 55420.22 88888.00 2007-05-26 21:52:47.250 146 12308.77 68.65 55420.30 88888.00 2007-05-26 21:52:47.375 146 12308.77 68.70 55420.32 88888.00 2007-05-26 21:52:47.500 146 12308.73 68.70 55420.28 88888.00 2007-05-26 21:52:47.625 146 12308.80 68.70 55420.22 88888.00 2007-05-26 21:52:47.750 146 12308.85 68.72 55420.22 88888.00 2007-05-26 21:52:47.875 146 12308.85 68.67 55420.22 88888.00 2007-05-26 21:52:48.000 146 12308.83 68.70 55420.22 88888.00 2007-05-26 21:52:48.125 146 12308.80 68.80 55420.22 88888.00 2007-05-26 21:52:48.250 146 12308.80 68.80 55420.25 88888.00 2007-05-26 21:52:48.375 146 12308.85 68.83 55420.22 88888.00 2007-05-26 21:52:48.500 146 12308.88 68.80 55420.22 88888.00 2007-05-26 21:52:48.625 146 12308.92 68.80 55420.20 88888.00 2007-05-26 21:52:48.750 146 12308.85 68.83 55420.18 88888.00 2007-05-26 21:52:48.875 146 12308.85 68.83 55420.18 88888.00 2007-05-26 21:52:49.000 146 12308.85 68.80 55420.15 88888.00 2007-05-26 21:52:49.125 146 12308.88 68.85 55420.18 88888.00 2007-05-26 21:52:49.250 146 12308.90 68.85 55420.20 88888.00 2007-05-26 21:52:49.375 146 12308.92 68.83 55420.15 88888.00 2007-05-26 21:52:49.500 146 12308.88 68.83 55420.15 88888.00 2007-05-26 21:52:49.625 146 12308.83 68.83 55420.12 88888.00 2007-05-26 21:52:49.750 146 12308.85 68.88 55420.15 88888.00 2007-05-26 21:52:49.875 146 12308.83 68.85 55420.18 88888.00 2007-05-26 21:52:50.000 146 12308.77 68.80 55420.12 88888.00 2007-05-26 21:52:50.125 146 12308.83 68.78 55420.15 88888.00 2007-05-26 21:52:50.250 146 12308.85 68.85 55420.12 88888.00 2007-05-26 21:52:50.375 146 12308.83 68.88 55420.18 88888.00 2007-05-26 21:52:50.500 146 12308.75 68.90 55420.15 88888.00 2007-05-26 21:52:50.625 146 12308.83 68.90 55420.18 88888.00 2007-05-26 21:52:50.750 146 12308.88 68.92 55420.20 88888.00 2007-05-26 21:52:50.875 146 12308.85 68.90 55420.18 88888.00 2007-05-26 21:52:51.000 146 12308.80 68.85 55420.18 88888.00 2007-05-26 21:52:51.125 146 12308.83 68.90 55420.18 88888.00 2007-05-26 21:52:51.250 146 12308.85 68.95 55420.18 88888.00 2007-05-26 21:52:51.375 146 12308.90 69.00 55420.15 88888.00 2007-05-26 21:52:51.500 146 12308.85 68.92 55420.12 88888.00 2007-05-26 21:52:51.625 146 12308.77 68.92 55420.15 88888.00 2007-05-26 21:52:51.750 146 12308.73 68.92 55420.18 88888.00 2007-05-26 21:52:51.875 146 12308.80 68.97 55420.22 88888.00 2007-05-26 21:52:52.000 146 12308.83 68.95 55420.18 88888.00 2007-05-26 21:52:52.125 146 12308.83 68.97 55420.18 88888.00 2007-05-26 21:52:52.250 146 12308.73 69.08 55420.15 88888.00 2007-05-26 21:52:52.375 146 12308.80 69.05 55420.12 88888.00 2007-05-26 21:52:52.500 146 12308.85 69.00 55420.15 88888.00 2007-05-26 21:52:52.625 146 12308.85 69.03 55420.15 88888.00 2007-05-26 21:52:52.750 146 12308.77 68.97 55420.15 88888.00 2007-05-26 21:52:52.875 146 12308.80 69.00 55420.18 88888.00 2007-05-26 21:52:53.000 146 12308.85 69.10 55420.12 88888.00 2007-05-26 21:52:53.125 146 12308.75 69.05 55420.07 88888.00 2007-05-26 21:52:53.250 146 12308.73 69.05 55420.10 88888.00 2007-05-26 21:52:53.375 146 12308.77 69.05 55420.10 88888.00 2007-05-26 21:52:53.500 146 12308.80 69.03 55420.12 88888.00 2007-05-26 21:52:53.625 146 12308.83 69.05 55420.12 88888.00 2007-05-26 21:52:53.750 146 12308.83 69.10 55420.10 88888.00 2007-05-26 21:52:53.875 146 12308.88 69.15 55420.12 88888.00 2007-05-26 21:52:54.000 146 12308.90 69.17 55420.10 88888.00 2007-05-26 21:52:54.125 146 12308.90 69.17 55420.10 88888.00 2007-05-26 21:52:54.250 146 12308.95 69.15 55420.15 88888.00 2007-05-26 21:52:54.375 146 12308.92 69.15 55420.12 88888.00 2007-05-26 21:52:54.500 146 12308.88 69.08 55420.12 88888.00 2007-05-26 21:52:54.625 146 12308.85 69.12 55420.10 88888.00 2007-05-26 21:52:54.750 146 12308.90 69.20 55420.15 88888.00 2007-05-26 21:52:54.875 146 12308.90 69.17 55420.07 88888.00 2007-05-26 21:52:55.000 146 12308.88 69.20 55420.03 88888.00 2007-05-26 21:52:55.125 146 12308.85 69.20 55420.05 88888.00 2007-05-26 21:52:55.250 146 12308.85 69.22 55420.07 88888.00 2007-05-26 21:52:55.375 146 12308.90 69.25 55420.07 88888.00 2007-05-26 21:52:55.500 146 12308.95 69.22 55420.03 88888.00 2007-05-26 21:52:55.625 146 12308.95 69.22 55420.03 88888.00 2007-05-26 21:52:55.750 146 12309.00 69.30 55420.07 88888.00 2007-05-26 21:52:55.875 146 12309.02 69.33 55420.05 88888.00 2007-05-26 21:52:56.000 146 12308.98 69.28 55420.05 88888.00 2007-05-26 21:52:56.125 146 12308.95 69.30 55420.05 88888.00 2007-05-26 21:52:56.250 146 12308.83 69.28 55420.00 88888.00 2007-05-26 21:52:56.375 146 12308.88 69.30 55420.03 88888.00 2007-05-26 21:52:56.500 146 12308.92 69.30 55420.05 88888.00 2007-05-26 21:52:56.625 146 12308.95 69.33 55420.03 88888.00 2007-05-26 21:52:56.750 146 12309.00 69.33 55420.03 88888.00 2007-05-26 21:52:56.875 146 12308.92 69.33 55420.03 88888.00 2007-05-26 21:52:57.000 146 12308.80 69.28 55420.03 88888.00 2007-05-26 21:52:57.125 146 12308.88 69.35 55420.03 88888.00 2007-05-26 21:52:57.250 146 12308.90 69.35 55420.03 88888.00 2007-05-26 21:52:57.375 146 12308.95 69.35 55420.03 88888.00 2007-05-26 21:52:57.500 146 12309.00 69.40 55420.03 88888.00 2007-05-26 21:52:57.625 146 12309.00 69.40 55420.00 88888.00 2007-05-26 21:52:57.750 146 12309.00 69.42 55420.00 88888.00 2007-05-26 21:52:57.875 146 12309.05 69.47 55420.03 88888.00 2007-05-26 21:52:58.000 146 12309.10 69.47 55420.00 88888.00 2007-05-26 21:52:58.125 146 12309.02 69.42 55419.97 88888.00 2007-05-26 21:52:58.250 146 12308.98 69.42 55420.03 88888.00 2007-05-26 21:52:58.375 146 12309.00 69.50 55420.05 88888.00 2007-05-26 21:52:58.500 146 12308.92 69.47 55420.03 88888.00 2007-05-26 21:52:58.625 146 12308.90 69.47 55420.03 88888.00 2007-05-26 21:52:58.750 146 12308.95 69.55 55420.03 88888.00 2007-05-26 21:52:58.875 146 12308.98 69.53 55420.03 88888.00 2007-05-26 21:52:59.000 146 12309.00 69.53 55420.00 88888.00 2007-05-26 21:52:59.125 146 12308.98 69.53 55420.03 88888.00 2007-05-26 21:52:59.250 146 12308.92 69.53 55420.00 88888.00 2007-05-26 21:52:59.375 146 12308.95 69.53 55420.03 88888.00 2007-05-26 21:52:59.500 146 12309.02 69.58 55420.03 88888.00 2007-05-26 21:52:59.625 146 12309.02 69.60 55420.03 88888.00 2007-05-26 21:52:59.750 146 12308.95 69.60 55420.00 88888.00 2007-05-26 21:52:59.875 146 12308.85 69.55 55420.00 88888.00 2007-05-26 21:53:00.000 146 12308.88 69.55 55420.00 88888.00 2007-05-26 21:53:00.125 146 12308.88 69.60 55420.00 88888.00 2007-05-26 21:53:00.250 146 12308.90 69.62 55420.00 88888.00 2007-05-26 21:53:00.375 146 12308.85 69.62 55420.00 88888.00 2007-05-26 21:53:00.500 146 12308.85 69.58 55419.97 88888.00 2007-05-26 21:53:00.625 146 12308.88 69.60 55419.97 88888.00 2007-05-26 21:53:00.750 146 12308.85 69.65 55419.97 88888.00 2007-05-26 21:53:00.875 146 12308.90 69.70 55420.00 88888.00 2007-05-26 21:53:01.000 146 12308.92 69.72 55419.97 88888.00 2007-05-26 21:53:01.125 146 12308.88 69.67 55419.95 88888.00 2007-05-26 21:53:01.250 146 12308.80 69.67 55419.93 88888.00 2007-05-26 21:53:01.375 146 12308.85 69.72 55419.95 88888.00 2007-05-26 21:53:01.500 146 12308.88 69.78 55419.95 88888.00 2007-05-26 21:53:01.625 146 12308.88 69.78 55419.97 88888.00 2007-05-26 21:53:01.750 146 12308.85 69.75 55419.95 88888.00 2007-05-26 21:53:01.875 146 12308.83 69.67 55419.90 88888.00 2007-05-26 21:53:02.000 146 12308.77 69.67 55419.90 88888.00 2007-05-26 21:53:02.125 146 12308.85 69.75 55419.93 88888.00 2007-05-26 21:53:02.250 146 12308.95 69.80 55419.95 88888.00 2007-05-26 21:53:02.375 146 12308.98 69.80 55419.95 88888.00 2007-05-26 21:53:02.500 146 12308.95 69.80 55419.95 88888.00 2007-05-26 21:53:02.625 146 12308.90 69.75 55419.93 88888.00 2007-05-26 21:53:02.750 146 12308.98 69.83 55419.93 88888.00 2007-05-26 21:53:02.875 146 12308.98 69.85 55419.93 88888.00 2007-05-26 21:53:03.000 146 12308.92 69.85 55419.93 88888.00 2007-05-26 21:53:03.125 146 12308.80 69.83 55419.90 88888.00 2007-05-26 21:53:03.250 146 12308.83 69.80 55419.93 88888.00 2007-05-26 21:53:03.375 146 12308.90 69.88 55419.95 88888.00 2007-05-26 21:53:03.500 146 12308.90 69.90 55419.95 88888.00 2007-05-26 21:53:03.625 146 12308.98 69.92 55419.95 88888.00 2007-05-26 21:53:03.750 146 12309.02 70.00 55419.95 88888.00 2007-05-26 21:53:03.875 146 12308.98 70.00 55419.95 88888.00 2007-05-26 21:53:04.000 146 12308.98 69.97 55419.90 88888.00 2007-05-26 21:53:04.125 146 12308.90 69.97 55419.93 88888.00 2007-05-26 21:53:04.250 146 12308.85 69.95 55419.95 88888.00 2007-05-26 21:53:04.375 146 12308.80 69.88 55419.90 88888.00 2007-05-26 21:53:04.500 146 12308.80 69.90 55419.93 88888.00 2007-05-26 21:53:04.625 146 12308.85 69.95 55419.93 88888.00 2007-05-26 21:53:04.750 146 12308.95 70.00 55419.93 88888.00 2007-05-26 21:53:04.875 146 12308.92 70.08 55419.90 88888.00 2007-05-26 21:53:05.000 146 12308.95 70.08 55419.95 88888.00 2007-05-26 21:53:05.125 146 12308.95 70.03 55419.95 88888.00 2007-05-26 21:53:05.250 146 12308.88 70.03 55419.90 88888.00 2007-05-26 21:53:05.375 146 12308.85 70.03 55419.93 88888.00 2007-05-26 21:53:05.500 146 12308.83 70.05 55419.90 88888.00 2007-05-26 21:53:05.625 146 12308.80 70.05 55419.93 88888.00 2007-05-26 21:53:05.750 146 12308.83 70.08 55419.95 88888.00 2007-05-26 21:53:05.875 146 12308.83 70.10 55419.95 88888.00 2007-05-26 21:53:06.000 146 12308.83 70.08 55419.93 88888.00 2007-05-26 21:53:06.125 146 12308.83 70.12 55419.93 88888.00 2007-05-26 21:53:06.250 146 12308.85 70.08 55419.90 88888.00 2007-05-26 21:53:06.375 146 12308.90 70.03 55419.93 88888.00 2007-05-26 21:53:06.500 146 12308.88 70.10 55419.90 88888.00 2007-05-26 21:53:06.625 146 12308.85 70.10 55419.88 88888.00 2007-05-26 21:53:06.750 146 12308.90 70.12 55419.90 88888.00 2007-05-26 21:53:06.875 146 12308.95 70.17 55419.93 88888.00 2007-05-26 21:53:07.000 146 12308.90 70.15 55419.90 88888.00 2007-05-26 21:53:07.125 146 12308.90 70.17 55419.90 88888.00 2007-05-26 21:53:07.250 146 12308.85 70.17 55419.88 88888.00 2007-05-26 21:53:07.375 146 12308.85 70.28 55419.90 88888.00 2007-05-26 21:53:07.500 146 12308.80 70.22 55419.88 88888.00 2007-05-26 21:53:07.625 146 12308.75 70.15 55419.90 88888.00 2007-05-26 21:53:07.750 146 12308.75 70.15 55419.88 88888.00 2007-05-26 21:53:07.875 146 12308.80 70.20 55419.88 88888.00 2007-05-26 21:53:08.000 146 12308.80 70.25 55419.85 88888.00 2007-05-26 21:53:08.125 146 12308.75 70.25 55419.85 88888.00 2007-05-26 21:53:08.250 146 12308.75 70.22 55419.88 88888.00 2007-05-26 21:53:08.375 146 12308.77 70.28 55419.88 88888.00 2007-05-26 21:53:08.500 146 12308.75 70.22 55419.88 88888.00 2007-05-26 21:53:08.625 146 12308.75 70.22 55419.85 88888.00 2007-05-26 21:53:08.750 146 12308.73 70.22 55419.85 88888.00 2007-05-26 21:53:08.875 146 12308.83 70.28 55419.88 88888.00 2007-05-26 21:53:09.000 146 12308.77 70.22 55419.88 88888.00 2007-05-26 21:53:09.125 146 12308.70 70.22 55419.88 88888.00 2007-05-26 21:53:09.250 146 12308.65 70.28 55419.85 88888.00 2007-05-26 21:53:09.375 146 12308.73 70.35 55419.85 88888.00 2007-05-26 21:53:09.500 146 12308.80 70.35 55419.88 88888.00 2007-05-26 21:53:09.625 146 12308.83 70.35 55419.93 88888.00 2007-05-26 21:53:09.750 146 12308.80 70.35 55419.88 88888.00 2007-05-26 21:53:09.875 146 12308.73 70.30 55419.82 88888.00 2007-05-26 21:53:10.000 146 12308.75 70.25 55419.78 88888.00 2007-05-26 21:53:10.125 146 12308.80 70.30 55419.85 88888.00 2007-05-26 21:53:10.250 146 12308.88 70.38 55419.90 88888.00 2007-05-26 21:53:10.375 146 12308.88 70.38 55419.88 88888.00 2007-05-26 21:53:10.500 146 12308.83 70.35 55419.82 88888.00 2007-05-26 21:53:10.625 146 12308.75 70.30 55419.80 88888.00 2007-05-26 21:53:10.750 146 12308.73 70.33 55419.80 88888.00 2007-05-26 21:53:10.875 146 12308.80 70.38 55419.80 88888.00 2007-05-26 21:53:11.000 146 12308.73 70.38 55419.78 88888.00 2007-05-26 21:53:11.125 146 12308.70 70.40 55419.80 88888.00 2007-05-26 21:53:11.250 146 12308.70 70.38 55419.75 88888.00 2007-05-26 21:53:11.375 146 12308.70 70.40 55419.75 88888.00 2007-05-26 21:53:11.500 146 12308.65 70.40 55419.80 88888.00 2007-05-26 21:53:11.625 146 12308.65 70.40 55419.78 88888.00 2007-05-26 21:53:11.750 146 12308.73 70.42 55419.75 88888.00 2007-05-26 21:53:11.875 146 12308.77 70.40 55419.78 88888.00 2007-05-26 21:53:12.000 146 12308.80 70.38 55419.75 88888.00 2007-05-26 21:53:12.125 146 12308.85 70.40 55419.75 88888.00 2007-05-26 21:53:12.250 146 12308.75 70.40 55419.78 88888.00 2007-05-26 21:53:12.375 146 12308.77 70.42 55419.78 88888.00 2007-05-26 21:53:12.500 146 12308.83 70.47 55419.80 88888.00 2007-05-26 21:53:12.625 146 12308.83 70.45 55419.80 88888.00 2007-05-26 21:53:12.750 146 12308.77 70.42 55419.80 88888.00 2007-05-26 21:53:12.875 146 12308.75 70.40 55419.80 88888.00 2007-05-26 21:53:13.000 146 12308.73 70.47 55419.80 88888.00 2007-05-26 21:53:13.125 146 12308.73 70.50 55419.82 88888.00 2007-05-26 21:53:13.250 146 12308.73 70.53 55419.82 88888.00 2007-05-26 21:53:13.375 146 12308.77 70.53 55419.80 88888.00 2007-05-26 21:53:13.500 146 12308.77 70.53 55419.78 88888.00 2007-05-26 21:53:13.625 146 12308.80 70.53 55419.82 88888.00 2007-05-26 21:53:13.750 146 12308.77 70.50 55419.82 88888.00 2007-05-26 21:53:13.875 146 12308.73 70.50 55419.78 88888.00 2007-05-26 21:53:14.000 146 12308.70 70.53 55419.75 88888.00 2007-05-26 21:53:14.125 146 12308.77 70.55 55419.80 88888.00 2007-05-26 21:53:14.250 146 12308.80 70.55 55419.80 88888.00 2007-05-26 21:53:14.375 146 12308.80 70.53 55419.80 88888.00 2007-05-26 21:53:14.500 146 12308.77 70.53 55419.78 88888.00 2007-05-26 21:53:14.625 146 12308.80 70.55 55419.78 88888.00 2007-05-26 21:53:14.750 146 12308.83 70.55 55419.78 88888.00 2007-05-26 21:53:14.875 146 12308.80 70.55 55419.72 88888.00 2007-05-26 21:53:15.000 146 12308.77 70.53 55419.72 88888.00 2007-05-26 21:53:15.125 146 12308.77 70.53 55419.72 88888.00 2007-05-26 21:53:15.250 146 12308.77 70.53 55419.72 88888.00 2007-05-26 21:53:15.375 146 12308.75 70.50 55419.75 88888.00 2007-05-26 21:53:15.500 146 12308.73 70.53 55419.72 88888.00 2007-05-26 21:53:15.625 146 12308.75 70.58 55419.75 88888.00 2007-05-26 21:53:15.750 146 12308.73 70.58 55419.75 88888.00 2007-05-26 21:53:15.875 146 12308.80 70.60 55419.80 88888.00 2007-05-26 21:53:16.000 146 12308.75 70.62 55419.78 88888.00 2007-05-26 21:53:16.125 146 12308.70 70.60 55419.78 88888.00 2007-05-26 21:53:16.250 146 12308.67 70.50 55419.72 88888.00 2007-05-26 21:53:16.375 146 12308.77 70.58 55419.78 88888.00 2007-05-26 21:53:16.500 146 12308.80 70.62 55419.75 88888.00 2007-05-26 21:53:16.625 146 12308.73 70.65 55419.72 88888.00 2007-05-26 21:53:16.750 146 12308.75 70.70 55419.75 88888.00 2007-05-26 21:53:16.875 146 12308.80 70.62 55419.75 88888.00 2007-05-26 21:53:17.000 146 12308.73 70.58 55419.72 88888.00 2007-05-26 21:53:17.125 146 12308.73 70.58 55419.70 88888.00 2007-05-26 21:53:17.250 146 12308.75 70.60 55419.72 88888.00 2007-05-26 21:53:17.375 146 12308.80 70.62 55419.72 88888.00 2007-05-26 21:53:17.500 146 12308.80 70.65 55419.70 88888.00 2007-05-26 21:53:17.625 146 12308.88 70.65 55419.72 88888.00 2007-05-26 21:53:17.750 146 12308.88 70.65 55419.72 88888.00 2007-05-26 21:53:17.875 146 12308.85 70.67 55419.72 88888.00 2007-05-26 21:53:18.000 146 12308.75 70.65 55419.70 88888.00 2007-05-26 21:53:18.125 146 12308.75 70.65 55419.70 88888.00 2007-05-26 21:53:18.250 146 12308.80 70.65 55419.68 88888.00 2007-05-26 21:53:18.375 146 12308.83 70.67 55419.68 88888.00 2007-05-26 21:53:18.500 146 12308.77 70.65 55419.68 88888.00 2007-05-26 21:53:18.625 146 12308.75 70.67 55419.70 88888.00 2007-05-26 21:53:18.750 146 12308.83 70.70 55419.72 88888.00 2007-05-26 21:53:18.875 146 12308.88 70.75 55419.72 88888.00 2007-05-26 21:53:19.000 146 12308.83 70.70 55419.70 88888.00 2007-05-26 21:53:19.125 146 12308.75 70.65 55419.68 88888.00 2007-05-26 21:53:19.250 146 12308.80 70.70 55419.68 88888.00 2007-05-26 21:53:19.375 146 12308.85 70.78 55419.70 88888.00 2007-05-26 21:53:19.500 146 12308.85 70.80 55419.72 88888.00 2007-05-26 21:53:19.625 146 12308.80 70.75 55419.70 88888.00 2007-05-26 21:53:19.750 146 12308.80 70.72 55419.70 88888.00 2007-05-26 21:53:19.875 146 12308.77 70.70 55419.65 88888.00 2007-05-26 21:53:20.000 146 12308.80 70.72 55419.68 88888.00 2007-05-26 21:53:20.125 146 12308.83 70.72 55419.68 88888.00 2007-05-26 21:53:20.250 146 12308.80 70.70 55419.65 88888.00 2007-05-26 21:53:20.375 146 12308.92 70.70 55419.65 88888.00 2007-05-26 21:53:20.500 146 12308.95 70.70 55419.65 88888.00 2007-05-26 21:53:20.625 146 12308.95 70.75 55419.68 88888.00 2007-05-26 21:53:20.750 146 12308.90 70.78 55419.68 88888.00 2007-05-26 21:53:20.875 146 12308.83 70.75 55419.65 88888.00 2007-05-26 21:53:21.000 146 12308.90 70.78 55419.62 88888.00 2007-05-26 21:53:21.125 146 12308.92 70.72 55419.65 88888.00 2007-05-26 21:53:21.250 146 12308.83 70.72 55419.68 88888.00 2007-05-26 21:53:21.375 146 12308.85 70.78 55419.65 88888.00 2007-05-26 21:53:21.500 146 12308.90 70.80 55419.65 88888.00 2007-05-26 21:53:21.625 146 12308.88 70.78 55419.62 88888.00 2007-05-26 21:53:21.750 146 12308.85 70.78 55419.65 88888.00 2007-05-26 21:53:21.875 146 12308.85 70.78 55419.65 88888.00 2007-05-26 21:53:22.000 146 12308.90 70.83 55419.68 88888.00 2007-05-26 21:53:22.125 146 12308.95 70.92 55419.70 88888.00 2007-05-26 21:53:22.250 146 12308.92 70.90 55419.72 88888.00 2007-05-26 21:53:22.375 146 12309.00 70.85 55419.68 88888.00 2007-05-26 21:53:22.500 146 12308.98 70.83 55419.65 88888.00 2007-05-26 21:53:22.625 146 12308.88 70.75 55419.60 88888.00 2007-05-26 21:53:22.750 146 12308.80 70.75 55419.55 88888.00 2007-05-26 21:53:22.875 146 12308.77 70.75 55419.60 88888.00 2007-05-26 21:53:23.000 146 12308.80 70.72 55419.62 88888.00 2007-05-26 21:53:23.125 146 12308.85 70.75 55419.65 88888.00 2007-05-26 21:53:23.250 146 12308.90 70.75 55419.62 88888.00 2007-05-26 21:53:23.375 146 12308.92 70.72 55419.62 88888.00 2007-05-26 21:53:23.500 146 12308.85 70.75 55419.65 88888.00 2007-05-26 21:53:23.625 146 12308.88 70.83 55419.68 88888.00 2007-05-26 21:53:23.750 146 12308.88 70.85 55419.62 88888.00 2007-05-26 21:53:23.875 146 12308.85 70.88 55419.60 88888.00 2007-05-26 21:53:24.000 146 12308.85 70.83 55419.62 88888.00 2007-05-26 21:53:24.125 146 12308.92 70.83 55419.65 88888.00 2007-05-26 21:53:24.250 146 12308.90 70.78 55419.62 88888.00 2007-05-26 21:53:24.375 146 12308.90 70.80 55419.60 88888.00 2007-05-26 21:53:24.500 146 12308.92 70.85 55419.62 88888.00 2007-05-26 21:53:24.625 146 12308.90 70.90 55419.60 88888.00 2007-05-26 21:53:24.750 146 12308.88 70.85 55419.60 88888.00 2007-05-26 21:53:24.875 146 12308.92 70.88 55419.62 88888.00 2007-05-26 21:53:25.000 146 12308.92 70.85 55419.57 88888.00 2007-05-26 21:53:25.125 146 12308.90 70.85 55419.57 88888.00 2007-05-26 21:53:25.250 146 12308.85 70.88 55419.62 88888.00 2007-05-26 21:53:25.375 146 12308.92 70.90 55419.65 88888.00 2007-05-26 21:53:25.500 146 12308.95 70.90 55419.65 88888.00 2007-05-26 21:53:25.625 146 12308.88 70.88 55419.62 88888.00 2007-05-26 21:53:25.750 146 12308.80 70.85 55419.62 88888.00 2007-05-26 21:53:25.875 146 12308.73 70.83 55419.62 88888.00 2007-05-26 21:53:26.000 146 12308.80 70.88 55419.62 88888.00 2007-05-26 21:53:26.125 146 12308.85 70.88 55419.65 88888.00 2007-05-26 21:53:26.250 146 12308.85 70.88 55419.65 88888.00 2007-05-26 21:53:26.375 146 12308.77 70.92 55419.62 88888.00 2007-05-26 21:53:26.500 146 12308.80 70.95 55419.65 88888.00 2007-05-26 21:53:26.625 146 12308.90 70.90 55419.62 88888.00 2007-05-26 21:53:26.750 146 12308.90 70.85 55419.62 88888.00 2007-05-26 21:53:26.875 146 12308.95 70.85 55419.60 88888.00 2007-05-26 21:53:27.000 146 12308.98 70.85 55419.62 88888.00 2007-05-26 21:53:27.125 146 12308.92 70.88 55419.62 88888.00 2007-05-26 21:53:27.250 146 12308.88 70.88 55419.62 88888.00 2007-05-26 21:53:27.375 146 12308.90 70.90 55419.62 88888.00 2007-05-26 21:53:27.500 146 12308.95 70.95 55419.65 88888.00 2007-05-26 21:53:27.625 146 12308.95 70.90 55419.62 88888.00 2007-05-26 21:53:27.750 146 12308.90 70.85 55419.55 88888.00 2007-05-26 21:53:27.875 146 12308.88 70.83 55419.55 88888.00 2007-05-26 21:53:28.000 146 12308.92 70.85 55419.57 88888.00 2007-05-26 21:53:28.125 146 12308.92 70.85 55419.57 88888.00 2007-05-26 21:53:28.250 146 12308.98 70.90 55419.60 88888.00 2007-05-26 21:53:28.375 146 12309.08 70.95 55419.57 88888.00 2007-05-26 21:53:28.500 146 12309.00 70.90 55419.53 88888.00 2007-05-26 21:53:28.625 146 12308.95 70.88 55419.55 88888.00 2007-05-26 21:53:28.750 146 12308.98 70.88 55419.60 88888.00 2007-05-26 21:53:28.875 146 12309.00 70.95 55419.57 88888.00 2007-05-26 21:53:29.000 146 12309.00 70.88 55419.55 88888.00 2007-05-26 21:53:29.125 146 12309.05 70.90 55419.57 88888.00 2007-05-26 21:53:29.250 146 12309.00 70.90 55419.57 88888.00 2007-05-26 21:53:29.375 146 12309.05 70.92 55419.60 88888.00 2007-05-26 21:53:29.500 146 12309.00 70.92 55419.55 88888.00 2007-05-26 21:53:29.625 146 12308.98 70.90 55419.55 88888.00 2007-05-26 21:53:29.750 146 12309.02 70.85 55419.55 88888.00 2007-05-26 21:53:29.875 146 12309.00 70.88 55419.55 88888.00 2007-05-26 21:53:30.000 146 12308.98 70.88 55419.53 88888.00 2007-05-26 21:53:30.125 146 12308.95 70.88 55419.50 88888.00 2007-05-26 21:53:30.250 146 12308.95 70.90 55419.55 88888.00 2007-05-26 21:53:30.375 146 12308.98 70.90 55419.53 88888.00 2007-05-26 21:53:30.500 146 12308.98 70.88 55419.55 88888.00 2007-05-26 21:53:30.625 146 12309.02 70.92 55419.55 88888.00 2007-05-26 21:53:30.750 146 12309.12 71.03 55419.57 88888.00 2007-05-26 21:53:30.875 146 12309.05 70.95 55419.55 88888.00 2007-05-26 21:53:31.000 146 12308.92 70.90 55419.53 88888.00 2007-05-26 21:53:31.125 146 12308.95 70.92 55419.53 88888.00 2007-05-26 21:53:31.250 146 12308.95 70.95 55419.55 88888.00 2007-05-26 21:53:31.375 146 12309.00 70.95 55419.53 88888.00 2007-05-26 21:53:31.500 146 12309.02 70.92 55419.53 88888.00 2007-05-26 21:53:31.625 146 12309.00 70.90 55419.53 88888.00 2007-05-26 21:53:31.750 146 12308.92 70.83 55419.50 88888.00 2007-05-26 21:53:31.875 146 12308.98 70.88 55419.53 88888.00 2007-05-26 21:53:32.000 146 12309.10 70.95 55419.55 88888.00 2007-05-26 21:53:32.125 146 12309.12 71.00 55419.57 88888.00 2007-05-26 21:53:32.250 146 12309.05 70.90 55419.53 88888.00 2007-05-26 21:53:32.375 146 12309.02 70.88 55419.50 88888.00 2007-05-26 21:53:32.500 146 12309.12 70.88 55419.53 88888.00 2007-05-26 21:53:32.625 146 12309.10 70.88 55419.53 88888.00 2007-05-26 21:53:32.750 146 12309.05 70.88 55419.50 88888.00 2007-05-26 21:53:32.875 146 12309.08 70.88 55419.47 88888.00 2007-05-26 21:53:33.000 146 12309.12 70.88 55419.47 88888.00 2007-05-26 21:53:33.125 146 12309.15 70.88 55419.50 88888.00 2007-05-26 21:53:33.250 146 12309.15 70.85 55419.50 88888.00 2007-05-26 21:53:33.375 146 12309.20 70.90 55419.50 88888.00 2007-05-26 21:53:33.500 146 12309.17 70.92 55419.47 88888.00 2007-05-26 21:53:33.625 146 12309.12 70.85 55419.53 88888.00 2007-05-26 21:53:33.750 146 12309.08 70.85 55419.55 88888.00 2007-05-26 21:53:33.875 146 12309.12 70.90 55419.53 88888.00 2007-05-26 21:53:34.000 146 12309.20 70.90 55419.55 88888.00 2007-05-26 21:53:34.125 146 12309.15 70.92 55419.57 88888.00 2007-05-26 21:53:34.250 146 12309.08 70.90 55419.53 88888.00 2007-05-26 21:53:34.375 146 12309.05 70.92 55419.47 88888.00 2007-05-26 21:53:34.500 146 12309.10 70.92 55419.50 88888.00 2007-05-26 21:53:34.625 146 12309.12 70.92 55419.50 88888.00 2007-05-26 21:53:34.750 146 12309.20 70.95 55419.53 88888.00 2007-05-26 21:53:34.875 146 12309.17 70.95 55419.53 88888.00 2007-05-26 21:53:35.000 146 12309.17 70.95 55419.53 88888.00 2007-05-26 21:53:35.125 146 12309.17 70.97 55419.50 88888.00 2007-05-26 21:53:35.250 146 12309.12 70.95 55419.53 88888.00 2007-05-26 21:53:35.375 146 12309.08 70.88 55419.50 88888.00 2007-05-26 21:53:35.500 146 12309.08 70.88 55419.53 88888.00 2007-05-26 21:53:35.625 146 12309.08 70.88 55419.50 88888.00 2007-05-26 21:53:35.750 146 12309.10 70.90 55419.47 88888.00 2007-05-26 21:53:35.875 146 12309.08 70.95 55419.47 88888.00 2007-05-26 21:53:36.000 146 12309.10 70.95 55419.45 88888.00 2007-05-26 21:53:36.125 146 12309.12 70.90 55419.45 88888.00 2007-05-26 21:53:36.250 146 12309.08 70.92 55419.45 88888.00 2007-05-26 21:53:36.375 146 12309.10 70.97 55419.45 88888.00 2007-05-26 21:53:36.500 146 12309.23 70.97 55419.47 88888.00 2007-05-26 21:53:36.625 146 12309.25 70.92 55419.45 88888.00 2007-05-26 21:53:36.750 146 12309.20 70.97 55419.43 88888.00 2007-05-26 21:53:36.875 146 12309.23 70.97 55419.45 88888.00 2007-05-26 21:53:37.000 146 12309.23 70.97 55419.47 88888.00 2007-05-26 21:53:37.125 146 12309.25 70.95 55419.50 88888.00 2007-05-26 21:53:37.250 146 12309.12 70.88 55419.43 88888.00 2007-05-26 21:53:37.375 146 12309.10 70.88 55419.43 88888.00 2007-05-26 21:53:37.500 146 12309.08 70.92 55419.43 88888.00 2007-05-26 21:53:37.625 146 12309.12 70.92 55419.40 88888.00 2007-05-26 21:53:37.750 146 12309.15 70.92 55419.43 88888.00 2007-05-26 21:53:37.875 146 12309.10 70.92 55419.45 88888.00 2007-05-26 21:53:38.000 146 12309.08 70.90 55419.40 88888.00 2007-05-26 21:53:38.125 146 12309.17 70.97 55419.47 88888.00 2007-05-26 21:53:38.250 146 12309.25 70.97 55419.47 88888.00 2007-05-26 21:53:38.375 146 12309.27 71.00 55419.45 88888.00 2007-05-26 21:53:38.500 146 12309.25 70.97 55419.45 88888.00 2007-05-26 21:53:38.625 146 12309.23 70.95 55419.43 88888.00 2007-05-26 21:53:38.750 146 12309.25 70.97 55419.45 88888.00 2007-05-26 21:53:38.875 146 12309.25 70.92 55419.45 88888.00 2007-05-26 21:53:39.000 146 12309.20 70.92 55419.47 88888.00 2007-05-26 21:53:39.125 146 12309.20 71.00 55419.50 88888.00 2007-05-26 21:53:39.250 146 12309.20 70.97 55419.47 88888.00 2007-05-26 21:53:39.375 146 12309.27 71.03 55419.45 88888.00 2007-05-26 21:53:39.500 146 12309.38 71.00 55419.47 88888.00 2007-05-26 21:53:39.625 146 12309.33 71.00 55419.45 88888.00 2007-05-26 21:53:39.750 146 12309.25 70.97 55419.38 88888.00 2007-05-26 21:53:39.875 146 12309.17 70.92 55419.40 88888.00 2007-05-26 21:53:40.000 146 12309.17 70.95 55419.40 88888.00 2007-05-26 21:53:40.125 146 12309.20 70.97 55419.43 88888.00 2007-05-26 21:53:40.250 146 12309.25 70.97 55419.43 88888.00 2007-05-26 21:53:40.375 146 12309.33 71.00 55419.45 88888.00 2007-05-26 21:53:40.500 146 12309.30 71.03 55419.45 88888.00 2007-05-26 21:53:40.625 146 12309.20 71.03 55419.45 88888.00 2007-05-26 21:53:40.750 146 12309.15 71.00 55419.43 88888.00 2007-05-26 21:53:40.875 146 12309.23 71.05 55419.43 88888.00 2007-05-26 21:53:41.000 146 12309.23 71.05 55419.43 88888.00 2007-05-26 21:53:41.125 146 12309.20 71.00 55419.43 88888.00 2007-05-26 21:53:41.250 146 12309.23 71.03 55419.45 88888.00 2007-05-26 21:53:41.375 146 12309.20 71.05 55419.43 88888.00 2007-05-26 21:53:41.500 146 12309.12 71.00 55419.43 88888.00 2007-05-26 21:53:41.625 146 12309.15 71.00 55419.40 88888.00 2007-05-26 21:53:41.750 146 12309.17 71.05 55419.40 88888.00 2007-05-26 21:53:41.875 146 12309.17 71.05 55419.38 88888.00 2007-05-26 21:53:42.000 146 12309.25 71.05 55419.40 88888.00 2007-05-26 21:53:42.125 146 12309.20 71.03 55419.40 88888.00 2007-05-26 21:53:42.250 146 12309.25 71.08 55419.43 88888.00 2007-05-26 21:53:42.375 146 12309.27 71.12 55419.43 88888.00 2007-05-26 21:53:42.500 146 12309.25 71.12 55419.40 88888.00 2007-05-26 21:53:42.625 146 12309.23 71.05 55419.38 88888.00 2007-05-26 21:53:42.750 146 12309.23 71.00 55419.38 88888.00 2007-05-26 21:53:42.875 146 12309.25 71.00 55419.40 88888.00 2007-05-26 21:53:43.000 146 12309.20 71.05 55419.40 88888.00 2007-05-26 21:53:43.125 146 12309.23 71.15 55419.43 88888.00 2007-05-26 21:53:43.250 146 12309.27 71.12 55419.45 88888.00 2007-05-26 21:53:43.375 146 12309.33 71.12 55419.45 88888.00 2007-05-26 21:53:43.500 146 12309.23 71.08 55419.43 88888.00 2007-05-26 21:53:43.625 146 12309.25 71.08 55419.45 88888.00 2007-05-26 21:53:43.750 146 12309.17 71.10 55419.47 88888.00 2007-05-26 21:53:43.875 146 12309.12 71.08 55419.45 88888.00 2007-05-26 21:53:44.000 146 12309.23 71.05 55419.45 88888.00 2007-05-26 21:53:44.125 146 12309.33 71.10 55419.45 88888.00 2007-05-26 21:53:44.250 146 12309.27 71.08 55419.40 88888.00 2007-05-26 21:53:44.375 146 12309.25 71.08 55419.40 88888.00 2007-05-26 21:53:44.500 146 12309.30 71.08 55419.40 88888.00 2007-05-26 21:53:44.625 146 12309.27 71.05 55419.40 88888.00 2007-05-26 21:53:44.750 146 12309.23 71.03 55419.40 88888.00 2007-05-26 21:53:44.875 146 12309.23 71.08 55419.40 88888.00 2007-05-26 21:53:45.000 146 12309.25 71.10 55419.43 88888.00 2007-05-26 21:53:45.125 146 12309.33 71.10 55419.45 88888.00 2007-05-26 21:53:45.250 146 12309.30 71.10 55419.45 88888.00 2007-05-26 21:53:45.375 146 12309.27 71.10 55419.43 88888.00 2007-05-26 21:53:45.500 146 12309.30 71.12 55419.40 88888.00 2007-05-26 21:53:45.625 146 12309.33 71.12 55419.40 88888.00 2007-05-26 21:53:45.750 146 12309.30 71.10 55419.40 88888.00 2007-05-26 21:53:45.875 146 12309.35 71.12 55419.40 88888.00 2007-05-26 21:53:46.000 146 12309.38 71.17 55419.45 88888.00 2007-05-26 21:53:46.125 146 12309.38 71.20 55419.50 88888.00 2007-05-26 21:53:46.250 146 12309.33 71.20 55419.47 88888.00 2007-05-26 21:53:46.375 146 12309.30 71.20 55419.45 88888.00 2007-05-26 21:53:46.500 146 12309.27 71.20 55419.45 88888.00 2007-05-26 21:53:46.625 146 12309.30 71.17 55419.45 88888.00 2007-05-26 21:53:46.750 146 12309.30 71.12 55419.45 88888.00 2007-05-26 21:53:46.875 146 12309.30 71.12 55419.40 88888.00 2007-05-26 21:53:47.000 146 12309.38 71.12 55419.40 88888.00 2007-05-26 21:53:47.125 146 12309.40 71.15 55419.43 88888.00 2007-05-26 21:53:47.250 146 12309.35 71.10 55419.40 88888.00 2007-05-26 21:53:47.375 146 12309.35 71.12 55419.38 88888.00 2007-05-26 21:53:47.500 146 12309.42 71.20 55419.38 88888.00 2007-05-26 21:53:47.625 146 12309.45 71.17 55419.38 88888.00 2007-05-26 21:53:47.750 146 12309.42 71.17 55419.38 88888.00 2007-05-26 21:53:47.875 146 12309.35 71.17 55419.38 88888.00 2007-05-26 21:53:48.000 146 12309.35 71.22 55419.38 88888.00 2007-05-26 21:53:48.125 146 12309.40 71.22 55419.40 88888.00 2007-05-26 21:53:48.250 146 12309.30 71.20 55419.38 88888.00 2007-05-26 21:53:48.375 146 12309.38 71.17 55419.38 88888.00 2007-05-26 21:53:48.500 146 12309.42 71.17 55419.35 88888.00 2007-05-26 21:53:48.625 146 12309.40 71.20 55419.38 88888.00 2007-05-26 21:53:48.750 146 12309.38 71.20 55419.38 88888.00 2007-05-26 21:53:48.875 146 12309.40 71.17 55419.38 88888.00 2007-05-26 21:53:49.000 146 12309.40 71.17 55419.35 88888.00 2007-05-26 21:53:49.125 146 12309.35 71.20 55419.35 88888.00 2007-05-26 21:53:49.250 146 12309.38 71.22 55419.38 88888.00 2007-05-26 21:53:49.375 146 12309.42 71.20 55419.35 88888.00 2007-05-26 21:53:49.500 146 12309.38 71.17 55419.32 88888.00 2007-05-26 21:53:49.625 146 12309.30 71.12 55419.32 88888.00 2007-05-26 21:53:49.750 146 12309.30 71.17 55419.28 88888.00 2007-05-26 21:53:49.875 146 12309.33 71.20 55419.32 88888.00 2007-05-26 21:53:50.000 146 12309.38 71.20 55419.32 88888.00 2007-05-26 21:53:50.125 146 12309.38 71.20 55419.35 88888.00 2007-05-26 21:53:50.250 146 12309.35 71.25 55419.35 88888.00 2007-05-26 21:53:50.375 146 12309.35 71.28 55419.40 88888.00 2007-05-26 21:53:50.500 146 12309.35 71.28 55419.40 88888.00 2007-05-26 21:53:50.625 146 12309.38 71.22 55419.38 88888.00 2007-05-26 21:53:50.750 146 12309.35 71.20 55419.32 88888.00 2007-05-26 21:53:50.875 146 12309.35 71.22 55419.32 88888.00 2007-05-26 21:53:51.000 146 12309.45 71.28 55419.32 88888.00 2007-05-26 21:53:51.125 146 12309.48 71.28 55419.28 88888.00 2007-05-26 21:53:51.250 146 12309.45 71.22 55419.28 88888.00 2007-05-26 21:53:51.375 146 12309.45 71.20 55419.28 88888.00 2007-05-26 21:53:51.500 146 12309.40 71.22 55419.28 88888.00 2007-05-26 21:53:51.625 146 12309.38 71.22 55419.30 88888.00 2007-05-26 21:53:51.750 146 12309.42 71.28 55419.32 88888.00 2007-05-26 21:53:51.875 146 12309.40 71.22 55419.32 88888.00 2007-05-26 21:53:52.000 146 12309.33 71.25 55419.35 88888.00 2007-05-26 21:53:52.125 146 12309.38 71.28 55419.32 88888.00 2007-05-26 21:53:52.250 146 12309.38 71.28 55419.32 88888.00 2007-05-26 21:53:52.375 146 12309.42 71.30 55419.32 88888.00 2007-05-26 21:53:52.500 146 12309.48 71.30 55419.30 88888.00 2007-05-26 21:53:52.625 146 12309.50 71.25 55419.30 88888.00 2007-05-26 21:53:52.750 146 12309.50 71.22 55419.30 88888.00 2007-05-26 21:53:52.875 146 12309.50 71.28 55419.30 88888.00 2007-05-26 21:53:53.000 146 12309.45 71.25 55419.28 88888.00 2007-05-26 21:53:53.125 146 12309.42 71.22 55419.28 88888.00 2007-05-26 21:53:53.250 146 12309.48 71.25 55419.30 88888.00 2007-05-26 21:53:53.375 146 12309.55 71.30 55419.30 88888.00 2007-05-26 21:53:53.500 146 12309.58 71.33 55419.32 88888.00 2007-05-26 21:53:53.625 146 12309.58 71.33 55419.32 88888.00 2007-05-26 21:53:53.750 146 12309.60 71.33 55419.30 88888.00 2007-05-26 21:53:53.875 146 12309.58 71.33 55419.30 88888.00 2007-05-26 21:53:54.000 146 12309.58 71.30 55419.30 88888.00 2007-05-26 21:53:54.125 146 12309.62 71.28 55419.28 88888.00 2007-05-26 21:53:54.250 146 12309.62 71.30 55419.32 88888.00 2007-05-26 21:53:54.375 146 12309.60 71.35 55419.32 88888.00 2007-05-26 21:53:54.500 146 12309.52 71.35 55419.35 88888.00 2007-05-26 21:53:54.625 146 12309.58 71.40 55419.32 88888.00 2007-05-26 21:53:54.750 146 12309.62 71.40 55419.32 88888.00 2007-05-26 21:53:54.875 146 12309.60 71.38 55419.32 88888.00 2007-05-26 21:53:55.000 146 12309.58 71.38 55419.32 88888.00 2007-05-26 21:53:55.125 146 12309.58 71.38 55419.30 88888.00 2007-05-26 21:53:55.250 146 12309.60 71.38 55419.32 88888.00 2007-05-26 21:53:55.375 146 12309.62 71.40 55419.32 88888.00 2007-05-26 21:53:55.500 146 12309.60 71.40 55419.32 88888.00 2007-05-26 21:53:55.625 146 12309.58 71.40 55419.28 88888.00 2007-05-26 21:53:55.750 146 12309.55 71.38 55419.28 88888.00 2007-05-26 21:53:55.875 146 12309.60 71.38 55419.28 88888.00 2007-05-26 21:53:56.000 146 12309.60 71.30 55419.28 88888.00 2007-05-26 21:53:56.125 146 12309.62 71.35 55419.30 88888.00 2007-05-26 21:53:56.250 146 12309.62 71.35 55419.30 88888.00 2007-05-26 21:53:56.375 146 12309.65 71.38 55419.30 88888.00 2007-05-26 21:53:56.500 146 12309.62 71.38 55419.28 88888.00 2007-05-26 21:53:56.625 146 12309.62 71.42 55419.28 88888.00 2007-05-26 21:53:56.750 146 12309.67 71.40 55419.32 88888.00 2007-05-26 21:53:56.875 146 12309.70 71.40 55419.32 88888.00 2007-05-26 21:53:57.000 146 12309.77 71.47 55419.35 88888.00 2007-05-26 21:53:57.125 146 12309.70 71.40 55419.30 88888.00 2007-05-26 21:53:57.250 146 12309.62 71.38 55419.32 88888.00 2007-05-26 21:53:57.375 146 12309.65 71.42 55419.30 88888.00 2007-05-26 21:53:57.500 146 12309.62 71.40 55419.30 88888.00 2007-05-26 21:53:57.625 146 12309.62 71.40 55419.28 88888.00 2007-05-26 21:53:57.750 146 12309.62 71.47 55419.30 88888.00 2007-05-26 21:53:57.875 146 12309.62 71.45 55419.28 88888.00 2007-05-26 21:53:58.000 146 12309.62 71.38 55419.28 88888.00 2007-05-26 21:53:58.125 146 12309.55 71.38 55419.25 88888.00 2007-05-26 21:53:58.250 146 12309.55 71.42 55419.28 88888.00 2007-05-26 21:53:58.375 146 12309.62 71.47 55419.28 88888.00 2007-05-26 21:53:58.500 146 12309.65 71.42 55419.28 88888.00 2007-05-26 21:53:58.625 146 12309.70 71.45 55419.30 88888.00 2007-05-26 21:53:58.750 146 12309.70 71.42 55419.30 88888.00 2007-05-26 21:53:58.875 146 12309.60 71.38 55419.30 88888.00 2007-05-26 21:53:59.000 146 12309.52 71.35 55419.28 88888.00 2007-05-26 21:53:59.125 146 12309.62 71.35 55419.30 88888.00 2007-05-26 21:53:59.250 146 12309.65 71.38 55419.30 88888.00 2007-05-26 21:53:59.375 146 12309.73 71.38 55419.30 88888.00 2007-05-26 21:53:59.500 146 12309.67 71.38 55419.30 88888.00 2007-05-26 21:53:59.625 146 12309.60 71.35 55419.28 88888.00 2007-05-26 21:53:59.750 146 12309.65 71.40 55419.28 88888.00 2007-05-26 21:53:59.875 146 12309.73 71.45 55419.28 88888.00 2007-05-26 21:54:00.000 146 12309.73 71.42 55419.30 88888.00 2007-05-26 21:54:00.125 146 12309.70 71.40 55419.32 88888.00 2007-05-26 21:54:00.250 146 12309.62 71.35 55419.30 88888.00 2007-05-26 21:54:00.375 146 12309.67 71.35 55419.30 88888.00 2007-05-26 21:54:00.500 146 12309.73 71.35 55419.32 88888.00 2007-05-26 21:54:00.625 146 12309.75 71.35 55419.30 88888.00 2007-05-26 21:54:00.750 146 12309.67 71.30 55419.28 88888.00 2007-05-26 21:54:00.875 146 12309.67 71.25 55419.28 88888.00 2007-05-26 21:54:01.000 146 12309.73 71.33 55419.30 88888.00 2007-05-26 21:54:01.125 146 12309.85 71.40 55419.35 88888.00 2007-05-26 21:54:01.250 146 12309.85 71.38 55419.35 88888.00 2007-05-26 21:54:01.375 146 12309.85 71.35 55419.30 88888.00 2007-05-26 21:54:01.500 146 12309.80 71.33 55419.30 88888.00 2007-05-26 21:54:01.625 146 12309.80 71.35 55419.28 88888.00 2007-05-26 21:54:01.750 146 12309.80 71.38 55419.28 88888.00 2007-05-26 21:54:01.875 146 12309.80 71.38 55419.30 88888.00 2007-05-26 21:54:02.000 146 12309.73 71.40 55419.32 88888.00 2007-05-26 21:54:02.125 146 12309.65 71.35 55419.30 88888.00 2007-05-26 21:54:02.250 146 12309.73 71.30 55419.32 88888.00 2007-05-26 21:54:02.375 146 12309.67 71.25 55419.32 88888.00 2007-05-26 21:54:02.500 146 12309.62 71.22 55419.35 88888.00 2007-05-26 21:54:02.625 146 12309.62 71.28 55419.35 88888.00 2007-05-26 21:54:02.750 146 12309.70 71.33 55419.35 88888.00 2007-05-26 21:54:02.875 146 12309.73 71.25 55419.28 88888.00 2007-05-26 21:54:03.000 146 12309.77 71.25 55419.28 88888.00 2007-05-26 21:54:03.125 146 12309.80 71.25 55419.30 88888.00 2007-05-26 21:54:03.250 146 12309.88 71.30 55419.35 88888.00 2007-05-26 21:54:03.375 146 12309.85 71.33 55419.32 88888.00 2007-05-26 21:54:03.500 146 12309.85 71.28 55419.32 88888.00 2007-05-26 21:54:03.625 146 12309.90 71.25 55419.32 88888.00 2007-05-26 21:54:03.750 146 12309.83 71.30 55419.32 88888.00 2007-05-26 21:54:03.875 146 12309.88 71.30 55419.32 88888.00 2007-05-26 21:54:04.000 146 12309.85 71.25 55419.30 88888.00 2007-05-26 21:54:04.125 146 12309.85 71.25 55419.32 88888.00 2007-05-26 21:54:04.250 146 12309.83 71.22 55419.30 88888.00 2007-05-26 21:54:04.375 146 12309.77 71.25 55419.30 88888.00 2007-05-26 21:54:04.500 146 12309.75 71.20 55419.30 88888.00 2007-05-26 21:54:04.625 146 12309.80 71.22 55419.25 88888.00 2007-05-26 21:54:04.750 146 12309.80 71.28 55419.22 88888.00 2007-05-26 21:54:04.875 146 12309.83 71.20 55419.22 88888.00 2007-05-26 21:54:05.000 146 12309.92 71.17 55419.25 88888.00 2007-05-26 21:54:05.125 146 12309.90 71.17 55419.28 88888.00 2007-05-26 21:54:05.250 146 12309.73 71.17 55419.28 88888.00 2007-05-26 21:54:05.375 146 12309.60 71.15 55419.28 88888.00 2007-05-26 21:54:05.500 146 12309.62 71.12 55419.22 88888.00 2007-05-26 21:54:05.625 146 12309.80 71.17 55419.25 88888.00 2007-05-26 21:54:05.750 146 12309.80 71.17 55419.25 88888.00 2007-05-26 21:54:05.875 146 12309.73 71.17 55419.25 88888.00 2007-05-26 21:54:06.000 146 12309.75 71.15 55419.28 88888.00 2007-05-26 21:54:06.125 146 12309.70 71.15 55419.25 88888.00 2007-05-26 21:54:06.250 146 12309.77 71.12 55419.28 88888.00 2007-05-26 21:54:06.375 146 12309.75 71.12 55419.30 88888.00 2007-05-26 21:54:06.500 146 12309.75 71.12 55419.30 88888.00 2007-05-26 21:54:06.625 146 12309.80 71.12 55419.28 88888.00 2007-05-26 21:54:06.750 146 12309.80 71.15 55419.28 88888.00 2007-05-26 21:54:06.875 146 12309.77 71.12 55419.28 88888.00 2007-05-26 21:54:07.000 146 12309.70 71.05 55419.28 88888.00 2007-05-26 21:54:07.125 146 12309.67 71.03 55419.28 88888.00 2007-05-26 21:54:07.250 146 12309.73 71.05 55419.28 88888.00 2007-05-26 21:54:07.375 146 12309.75 71.10 55419.25 88888.00 2007-05-26 21:54:07.500 146 12309.70 71.08 55419.28 88888.00 2007-05-26 21:54:07.625 146 12309.70 71.12 55419.30 88888.00 2007-05-26 21:54:07.750 146 12309.70 71.12 55419.30 88888.00 2007-05-26 21:54:07.875 146 12309.73 71.12 55419.35 88888.00 2007-05-26 21:54:08.000 146 12309.75 71.08 55419.30 88888.00 2007-05-26 21:54:08.125 146 12309.73 71.08 55419.32 88888.00 2007-05-26 21:54:08.250 146 12309.75 71.05 55419.30 88888.00 2007-05-26 21:54:08.375 146 12309.70 71.05 55419.30 88888.00 2007-05-26 21:54:08.500 146 12309.70 71.05 55419.28 88888.00 2007-05-26 21:54:08.625 146 12309.75 71.05 55419.30 88888.00 2007-05-26 21:54:08.750 146 12309.77 71.08 55419.30 88888.00 2007-05-26 21:54:08.875 146 12309.75 71.10 55419.32 88888.00 2007-05-26 21:54:09.000 146 12309.75 71.05 55419.32 88888.00 2007-05-26 21:54:09.125 146 12309.75 71.00 55419.32 88888.00 2007-05-26 21:54:09.250 146 12309.75 70.97 55419.28 88888.00 2007-05-26 21:54:09.375 146 12309.80 71.03 55419.28 88888.00 2007-05-26 21:54:09.500 146 12309.83 71.03 55419.28 88888.00 2007-05-26 21:54:09.625 146 12309.73 70.97 55419.28 88888.00 2007-05-26 21:54:09.750 146 12309.67 70.95 55419.28 88888.00 2007-05-26 21:54:09.875 146 12309.70 71.03 55419.30 88888.00 2007-05-26 21:54:10.000 146 12309.70 71.03 55419.30 88888.00 2007-05-26 21:54:10.125 146 12309.65 70.97 55419.35 88888.00 2007-05-26 21:54:10.250 146 12309.67 70.97 55419.30 88888.00 2007-05-26 21:54:10.375 146 12309.73 71.00 55419.28 88888.00 2007-05-26 21:54:10.500 146 12309.73 71.08 55419.30 88888.00 2007-05-26 21:54:10.625 146 12309.67 71.03 55419.30 88888.00 2007-05-26 21:54:10.750 146 12309.65 70.97 55419.30 88888.00 2007-05-26 21:54:10.875 146 12309.70 71.03 55419.30 88888.00 2007-05-26 21:54:11.000 146 12309.73 71.10 55419.28 88888.00 2007-05-26 21:54:11.125 146 12309.67 71.08 55419.28 88888.00 2007-05-26 21:54:11.250 146 12309.65 71.03 55419.25 88888.00 2007-05-26 21:54:11.375 146 12309.65 71.03 55419.28 88888.00 2007-05-26 21:54:11.500 146 12309.73 71.03 55419.25 88888.00 2007-05-26 21:54:11.625 146 12309.70 70.95 55419.22 88888.00 2007-05-26 21:54:11.750 146 12309.67 70.97 55419.22 88888.00 2007-05-26 21:54:11.875 146 12309.75 71.00 55419.28 88888.00 2007-05-26 21:54:12.000 146 12309.75 70.97 55419.28 88888.00 2007-05-26 21:54:12.125 146 12309.75 70.95 55419.30 88888.00 2007-05-26 21:54:12.250 146 12309.75 70.97 55419.30 88888.00 2007-05-26 21:54:12.375 146 12309.77 71.00 55419.30 88888.00 2007-05-26 21:54:12.500 146 12309.83 71.08 55419.30 88888.00 2007-05-26 21:54:12.625 146 12309.77 71.00 55419.28 88888.00 2007-05-26 21:54:12.750 146 12309.77 70.97 55419.28 88888.00 2007-05-26 21:54:12.875 146 12309.83 70.97 55419.30 88888.00 2007-05-26 21:54:13.000 146 12309.77 71.00 55419.30 88888.00 2007-05-26 21:54:13.125 146 12309.73 71.00 55419.32 88888.00 2007-05-26 21:54:13.250 146 12309.75 70.97 55419.35 88888.00 2007-05-26 21:54:13.375 146 12309.80 71.00 55419.32 88888.00 2007-05-26 21:54:13.500 146 12309.75 70.95 55419.28 88888.00 2007-05-26 21:54:13.625 146 12309.70 70.97 55419.30 88888.00 2007-05-26 21:54:13.750 146 12309.77 70.97 55419.32 88888.00 2007-05-26 21:54:13.875 146 12309.83 71.00 55419.32 88888.00 2007-05-26 21:54:14.000 146 12309.85 71.00 55419.32 88888.00 2007-05-26 21:54:14.125 146 12309.80 71.00 55419.32 88888.00 2007-05-26 21:54:14.250 146 12309.83 70.97 55419.30 88888.00 2007-05-26 21:54:14.375 146 12309.83 71.00 55419.32 88888.00 2007-05-26 21:54:14.500 146 12309.70 71.03 55419.30 88888.00 2007-05-26 21:54:14.625 146 12309.70 71.00 55419.32 88888.00 2007-05-26 21:54:14.750 146 12309.75 70.97 55419.30 88888.00 2007-05-26 21:54:14.875 146 12309.73 70.97 55419.30 88888.00 2007-05-26 21:54:15.000 146 12309.73 71.03 55419.32 88888.00 2007-05-26 21:54:15.125 146 12309.73 71.00 55419.30 88888.00 2007-05-26 21:54:15.250 146 12309.73 70.97 55419.32 88888.00 2007-05-26 21:54:15.375 146 12309.80 71.05 55419.35 88888.00 2007-05-26 21:54:15.500 146 12309.85 71.08 55419.38 88888.00 2007-05-26 21:54:15.625 146 12309.83 71.05 55419.35 88888.00 2007-05-26 21:54:15.750 146 12309.75 71.03 55419.32 88888.00 2007-05-26 21:54:15.875 146 12309.75 71.00 55419.30 88888.00 2007-05-26 21:54:16.000 146 12309.80 71.03 55419.32 88888.00 2007-05-26 21:54:16.125 146 12309.73 71.05 55419.32 88888.00 2007-05-26 21:54:16.250 146 12309.67 71.05 55419.32 88888.00 2007-05-26 21:54:16.375 146 12309.77 71.08 55419.30 88888.00 2007-05-26 21:54:16.500 146 12309.77 71.05 55419.32 88888.00 2007-05-26 21:54:16.625 146 12309.75 71.00 55419.28 88888.00 2007-05-26 21:54:16.750 146 12309.77 70.97 55419.25 88888.00 2007-05-26 21:54:16.875 146 12309.88 71.03 55419.30 88888.00 2007-05-26 21:54:17.000 146 12309.90 71.03 55419.32 88888.00 2007-05-26 21:54:17.125 146 12309.83 70.97 55419.30 88888.00 2007-05-26 21:54:17.250 146 12309.73 70.97 55419.32 88888.00 2007-05-26 21:54:17.375 146 12309.80 71.08 55419.35 88888.00 2007-05-26 21:54:17.500 146 12309.85 71.03 55419.32 88888.00 2007-05-26 21:54:17.625 146 12309.85 71.00 55419.30 88888.00 2007-05-26 21:54:17.750 146 12309.88 71.00 55419.30 88888.00 2007-05-26 21:54:17.875 146 12309.92 71.08 55419.30 88888.00 2007-05-26 21:54:18.000 146 12309.92 71.03 55419.32 88888.00 2007-05-26 21:54:18.125 146 12309.83 71.00 55419.30 88888.00 2007-05-26 21:54:18.250 146 12309.73 70.97 55419.28 88888.00 2007-05-26 21:54:18.375 146 12309.73 70.97 55419.25 88888.00 2007-05-26 21:54:18.500 146 12309.70 70.97 55419.28 88888.00 2007-05-26 21:54:18.625 146 12309.70 71.00 55419.28 88888.00 2007-05-26 21:54:18.750 146 12309.80 71.03 55419.28 88888.00 2007-05-26 21:54:18.875 146 12309.85 71.08 55419.28 88888.00 2007-05-26 21:54:19.000 146 12309.83 71.10 55419.30 88888.00 2007-05-26 21:54:19.125 146 12309.83 71.10 55419.30 88888.00 2007-05-26 21:54:19.250 146 12309.80 71.05 55419.28 88888.00 2007-05-26 21:54:19.375 146 12309.90 71.10 55419.25 88888.00 2007-05-26 21:54:19.500 146 12309.83 71.08 55419.25 88888.00 2007-05-26 21:54:19.625 146 12309.85 71.10 55419.30 88888.00 2007-05-26 21:54:19.750 146 12309.90 71.12 55419.35 88888.00 2007-05-26 21:54:19.875 146 12309.85 71.05 55419.32 88888.00 2007-05-26 21:54:20.000 146 12309.77 71.03 55419.30 88888.00 2007-05-26 21:54:20.125 146 12309.73 71.05 55419.28 88888.00 2007-05-26 21:54:20.250 146 12309.77 71.05 55419.32 88888.00 2007-05-26 21:54:20.375 146 12309.85 71.10 55419.32 88888.00 2007-05-26 21:54:20.500 146 12309.80 71.15 55419.32 88888.00 2007-05-26 21:54:20.625 146 12309.70 71.12 55419.32 88888.00 2007-05-26 21:54:20.750 146 12309.67 71.05 55419.30 88888.00 2007-05-26 21:54:20.875 146 12309.67 71.10 55419.32 88888.00 2007-05-26 21:54:21.000 146 12309.70 71.08 55419.32 88888.00 2007-05-26 21:54:21.125 146 12309.67 71.08 55419.32 88888.00 2007-05-26 21:54:21.250 146 12309.73 71.10 55419.32 88888.00 2007-05-26 21:54:21.375 146 12309.75 71.12 55419.35 88888.00 2007-05-26 21:54:21.500 146 12309.75 71.12 55419.35 88888.00 2007-05-26 21:54:21.625 146 12309.83 71.10 55419.35 88888.00 2007-05-26 21:54:21.750 146 12309.80 71.10 55419.32 88888.00 2007-05-26 21:54:21.875 146 12309.70 71.05 55419.32 88888.00 2007-05-26 21:54:22.000 146 12309.75 71.08 55419.32 88888.00 2007-05-26 21:54:22.125 146 12309.83 71.12 55419.30 88888.00 2007-05-26 21:54:22.250 146 12309.85 71.15 55419.32 88888.00 2007-05-26 21:54:22.375 146 12309.80 71.15 55419.30 88888.00 2007-05-26 21:54:22.500 146 12309.80 71.17 55419.28 88888.00 2007-05-26 21:54:22.625 146 12309.83 71.12 55419.28 88888.00 2007-05-26 21:54:22.750 146 12309.85 71.17 55419.30 88888.00 2007-05-26 21:54:22.875 146 12309.90 71.20 55419.32 88888.00 2007-05-26 21:54:23.000 146 12309.80 71.15 55419.30 88888.00 2007-05-26 21:54:23.125 146 12309.73 71.12 55419.32 88888.00 2007-05-26 21:54:23.250 146 12309.70 71.10 55419.30 88888.00 2007-05-26 21:54:23.375 146 12309.85 71.15 55419.30 88888.00 2007-05-26 21:54:23.500 146 12309.90 71.20 55419.30 88888.00 2007-05-26 21:54:23.625 146 12309.83 71.20 55419.30 88888.00 2007-05-26 21:54:23.750 146 12309.85 71.20 55419.32 88888.00 2007-05-26 21:54:23.875 146 12309.92 71.22 55419.32 88888.00 2007-05-26 21:54:24.000 146 12309.92 71.22 55419.32 88888.00 2007-05-26 21:54:24.125 146 12309.90 71.20 55419.32 88888.00 2007-05-26 21:54:24.250 146 12309.92 71.20 55419.30 88888.00 2007-05-26 21:54:24.375 146 12309.92 71.20 55419.28 88888.00 2007-05-26 21:54:24.500 146 12309.92 71.22 55419.30 88888.00 2007-05-26 21:54:24.625 146 12309.90 71.22 55419.30 88888.00 2007-05-26 21:54:24.750 146 12309.90 71.22 55419.32 88888.00 2007-05-26 21:54:24.875 146 12309.98 71.25 55419.30 88888.00 2007-05-26 21:54:25.000 146 12310.02 71.22 55419.28 88888.00 2007-05-26 21:54:25.125 146 12310.02 71.25 55419.30 88888.00 2007-05-26 21:54:25.250 146 12309.98 71.28 55419.32 88888.00 2007-05-26 21:54:25.375 146 12310.05 71.25 55419.30 88888.00 2007-05-26 21:54:25.500 146 12309.98 71.17 55419.25 88888.00 2007-05-26 21:54:25.625 146 12309.95 71.17 55419.25 88888.00 2007-05-26 21:54:25.750 146 12309.92 71.20 55419.28 88888.00 2007-05-26 21:54:25.875 146 12309.90 71.20 55419.28 88888.00 2007-05-26 21:54:26.000 146 12309.98 71.17 55419.28 88888.00 2007-05-26 21:54:26.125 146 12310.10 71.22 55419.30 88888.00 2007-05-26 21:54:26.250 146 12310.00 71.22 55419.28 88888.00 2007-05-26 21:54:26.375 146 12309.92 71.22 55419.25 88888.00 2007-05-26 21:54:26.500 146 12309.95 71.20 55419.28 88888.00 2007-05-26 21:54:26.625 146 12310.05 71.25 55419.30 88888.00 2007-05-26 21:54:26.750 146 12310.12 71.25 55419.30 88888.00 2007-05-26 21:54:26.875 146 12310.08 71.20 55419.28 88888.00 2007-05-26 21:54:27.000 146 12310.08 71.20 55419.25 88888.00 2007-05-26 21:54:27.125 146 12310.00 71.22 55419.28 88888.00 2007-05-26 21:54:27.250 146 12309.88 71.17 55419.25 88888.00 2007-05-26 21:54:27.375 146 12309.85 71.17 55419.25 88888.00 2007-05-26 21:54:27.500 146 12309.95 71.22 55419.28 88888.00 2007-05-26 21:54:27.625 146 12310.02 71.25 55419.28 88888.00 2007-05-26 21:54:27.750 146 12309.95 71.25 55419.25 88888.00 2007-05-26 21:54:27.875 146 12310.02 71.25 55419.30 88888.00 2007-05-26 21:54:28.000 146 12310.08 71.28 55419.28 88888.00 2007-05-26 21:54:28.125 146 12310.08 71.25 55419.28 88888.00 2007-05-26 21:54:28.250 146 12309.95 71.28 55419.25 88888.00 2007-05-26 21:54:28.375 146 12310.02 71.30 55419.25 88888.00 2007-05-26 21:54:28.500 146 12310.15 71.30 55419.30 88888.00 2007-05-26 21:54:28.625 146 12310.17 71.25 55419.30 88888.00 2007-05-26 21:54:28.750 146 12310.15 71.25 55419.30 88888.00 2007-05-26 21:54:28.875 146 12310.10 71.28 55419.32 88888.00 2007-05-26 21:54:29.000 146 12310.02 71.28 55419.32 88888.00 2007-05-26 21:54:29.125 146 12310.00 71.25 55419.30 88888.00 2007-05-26 21:54:29.250 146 12310.05 71.28 55419.30 88888.00 2007-05-26 21:54:29.375 146 12310.12 71.28 55419.32 88888.00 2007-05-26 21:54:29.500 146 12310.15 71.28 55419.30 88888.00 2007-05-26 21:54:29.625 146 12310.15 71.28 55419.30 88888.00 2007-05-26 21:54:29.750 146 12310.08 71.25 55419.28 88888.00 2007-05-26 21:54:29.875 146 12310.00 71.25 55419.28 88888.00 2007-05-26 21:54:30.000 146 12310.05 71.28 55419.30 88888.00 2007-05-26 21:54:30.125 146 12310.12 71.28 55419.30 88888.00 2007-05-26 21:54:30.250 146 12310.10 71.25 55419.25 88888.00 2007-05-26 21:54:30.375 146 12310.10 71.22 55419.25 88888.00 2007-05-26 21:54:30.500 146 12310.05 71.17 55419.22 88888.00 2007-05-26 21:54:30.625 146 12310.05 71.17 55419.25 88888.00 2007-05-26 21:54:30.750 146 12310.15 71.25 55419.28 88888.00 2007-05-26 21:54:30.875 146 12310.20 71.25 55419.28 88888.00 2007-05-26 21:54:31.000 146 12310.20 71.22 55419.28 88888.00 2007-05-26 21:54:31.125 146 12310.17 71.25 55419.30 88888.00 2007-05-26 21:54:31.250 146 12310.20 71.30 55419.30 88888.00 2007-05-26 21:54:31.375 146 12310.23 71.30 55419.28 88888.00 2007-05-26 21:54:31.500 146 12310.20 71.30 55419.25 88888.00 2007-05-26 21:54:31.625 146 12310.10 71.25 55419.28 88888.00 2007-05-26 21:54:31.750 146 12310.08 71.25 55419.25 88888.00 2007-05-26 21:54:31.875 146 12310.05 71.20 55419.25 88888.00 2007-05-26 21:54:32.000 146 12310.10 71.25 55419.30 88888.00 2007-05-26 21:54:32.125 146 12310.15 71.25 55419.32 88888.00 2007-05-26 21:54:32.250 146 12310.15 71.22 55419.28 88888.00 2007-05-26 21:54:32.375 146 12310.02 71.15 55419.28 88888.00 2007-05-26 21:54:32.500 146 12310.02 71.12 55419.25 88888.00 2007-05-26 21:54:32.625 146 12310.10 71.15 55419.25 88888.00 2007-05-26 21:54:32.750 146 12310.23 71.20 55419.30 88888.00 2007-05-26 21:54:32.875 146 12310.20 71.20 55419.32 88888.00 2007-05-26 21:54:33.000 146 12310.12 71.17 55419.35 88888.00 2007-05-26 21:54:33.125 146 12310.15 71.17 55419.32 88888.00 2007-05-26 21:54:33.250 146 12310.15 71.12 55419.30 88888.00 2007-05-26 21:54:33.375 146 12310.10 71.10 55419.28 88888.00 2007-05-26 21:54:33.500 146 12310.10 71.10 55419.28 88888.00 2007-05-26 21:54:33.625 146 12310.12 71.12 55419.30 88888.00 2007-05-26 21:54:33.750 146 12310.05 71.05 55419.32 88888.00 2007-05-26 21:54:33.875 146 12310.05 71.10 55419.28 88888.00 2007-05-26 21:54:34.000 146 12310.12 71.15 55419.30 88888.00 2007-05-26 21:54:34.125 146 12310.17 71.17 55419.32 88888.00 2007-05-26 21:54:34.250 146 12310.10 71.12 55419.32 88888.00 2007-05-26 21:54:34.375 146 12310.12 71.15 55419.35 88888.00 2007-05-26 21:54:34.500 146 12310.12 71.20 55419.35 88888.00 2007-05-26 21:54:34.625 146 12310.12 71.20 55419.38 88888.00 2007-05-26 21:54:34.750 146 12310.15 71.15 55419.35 88888.00 2007-05-26 21:54:34.875 146 12310.15 71.12 55419.32 88888.00 2007-05-26 21:54:35.000 146 12310.15 71.12 55419.32 88888.00 2007-05-26 21:54:35.125 146 12310.10 71.15 55419.32 88888.00 2007-05-26 21:54:35.250 146 12310.05 71.10 55419.35 88888.00 2007-05-26 21:54:35.375 146 12310.05 71.12 55419.32 88888.00 2007-05-26 21:54:35.500 146 12310.08 71.12 55419.35 88888.00 2007-05-26 21:54:35.625 146 12310.10 71.10 55419.35 88888.00 2007-05-26 21:54:35.750 146 12310.10 71.10 55419.35 88888.00 2007-05-26 21:54:35.875 146 12310.10 71.10 55419.32 88888.00 2007-05-26 21:54:36.000 146 12310.12 71.08 55419.32 88888.00 2007-05-26 21:54:36.125 146 12310.15 71.08 55419.32 88888.00 2007-05-26 21:54:36.250 146 12310.10 71.03 55419.30 88888.00 2007-05-26 21:54:36.375 146 12310.15 71.05 55419.35 88888.00 2007-05-26 21:54:36.500 146 12310.23 71.05 55419.35 88888.00 2007-05-26 21:54:36.625 146 12310.30 71.10 55419.38 88888.00 2007-05-26 21:54:36.750 146 12310.27 71.10 55419.40 88888.00 2007-05-26 21:54:36.875 146 12310.23 71.08 55419.40 88888.00 2007-05-26 21:54:37.000 146 12310.10 71.00 55419.38 88888.00 2007-05-26 21:54:37.125 146 12310.08 71.00 55419.35 88888.00 2007-05-26 21:54:37.250 146 12310.15 71.00 55419.35 88888.00 2007-05-26 21:54:37.375 146 12310.17 71.05 55419.35 88888.00 2007-05-26 21:54:37.500 146 12310.17 71.12 55419.38 88888.00 2007-05-26 21:54:37.625 146 12310.15 71.05 55419.40 88888.00 2007-05-26 21:54:37.750 146 12310.10 71.00 55419.35 88888.00 2007-05-26 21:54:37.875 146 12310.15 71.03 55419.35 88888.00 2007-05-26 21:54:38.000 146 12310.17 71.00 55419.35 88888.00 2007-05-26 21:54:38.125 146 12310.12 71.03 55419.40 88888.00 2007-05-26 21:54:38.250 146 12310.05 70.97 55419.40 88888.00 2007-05-26 21:54:38.375 146 12310.08 71.00 55419.38 88888.00 2007-05-26 21:54:38.500 146 12310.10 71.03 55419.40 88888.00 2007-05-26 21:54:38.625 146 12310.08 71.05 55419.40 88888.00 2007-05-26 21:54:38.750 146 12310.05 71.05 55419.40 88888.00 2007-05-26 21:54:38.875 146 12310.12 71.03 55419.38 88888.00 2007-05-26 21:54:39.000 146 12310.17 71.03 55419.38 88888.00 2007-05-26 21:54:39.125 146 12310.10 71.03 55419.43 88888.00 2007-05-26 21:54:39.250 146 12310.10 71.03 55419.47 88888.00 2007-05-26 21:54:39.375 146 12310.15 71.05 55419.45 88888.00 2007-05-26 21:54:39.500 146 12310.10 70.97 55419.40 88888.00 2007-05-26 21:54:39.625 146 12309.98 70.95 55419.40 88888.00 2007-05-26 21:54:39.750 146 12310.02 70.97 55419.40 88888.00 2007-05-26 21:54:39.875 146 12310.05 70.97 55419.40 88888.00 2007-05-26 21:54:40.000 146 12310.08 70.92 55419.40 88888.00 2007-05-26 21:54:40.125 146 12310.10 70.95 55419.40 88888.00 2007-05-26 21:54:40.250 146 12310.10 70.92 55419.38 88888.00 2007-05-26 21:54:40.375 146 12310.12 70.97 55419.40 88888.00 2007-05-26 21:54:40.500 146 12310.12 70.97 55419.40 88888.00 2007-05-26 21:54:40.625 146 12310.10 70.95 55419.38 88888.00 2007-05-26 21:54:40.750 146 12310.08 70.92 55419.38 88888.00 2007-05-26 21:54:40.875 146 12310.05 70.92 55419.40 88888.00 2007-05-26 21:54:41.000 146 12310.08 70.95 55419.38 88888.00 2007-05-26 21:54:41.125 146 12310.08 70.97 55419.43 88888.00 2007-05-26 21:54:41.250 146 12310.05 70.92 55419.43 88888.00 2007-05-26 21:54:41.375 146 12310.12 70.95 55419.43 88888.00 2007-05-26 21:54:41.500 146 12310.12 70.90 55419.43 88888.00 2007-05-26 21:54:41.625 146 12310.17 70.92 55419.40 88888.00 2007-05-26 21:54:41.750 146 12310.17 70.97 55419.40 88888.00 2007-05-26 21:54:41.875 146 12310.17 70.97 55419.40 88888.00 2007-05-26 21:54:42.000 146 12310.15 71.00 55419.40 88888.00 2007-05-26 21:54:42.125 146 12310.15 71.03 55419.43 88888.00 2007-05-26 21:54:42.250 146 12310.15 70.97 55419.45 88888.00 2007-05-26 21:54:42.375 146 12310.17 70.92 55419.45 88888.00 2007-05-26 21:54:42.500 146 12310.17 70.90 55419.43 88888.00 2007-05-26 21:54:42.625 146 12310.17 70.90 55419.40 88888.00 2007-05-26 21:54:42.750 146 12310.15 70.88 55419.40 88888.00 2007-05-26 21:54:42.875 146 12310.15 70.88 55419.43 88888.00 2007-05-26 21:54:43.000 146 12310.17 70.90 55419.43 88888.00 2007-05-26 21:54:43.125 146 12310.15 70.95 55419.43 88888.00 2007-05-26 21:54:43.250 146 12310.12 70.92 55419.43 88888.00 2007-05-26 21:54:43.375 146 12310.10 70.90 55419.40 88888.00 2007-05-26 21:54:43.500 146 12310.05 70.95 55419.45 88888.00 2007-05-26 21:54:43.625 146 12310.12 71.03 55419.47 88888.00 2007-05-26 21:54:43.750 146 12310.12 71.00 55419.45 88888.00 2007-05-26 21:54:43.875 146 12310.17 70.92 55419.45 88888.00 2007-05-26 21:54:44.000 146 12310.12 70.85 55419.40 88888.00 2007-05-26 21:54:44.125 146 12310.08 70.85 55419.40 88888.00 2007-05-26 21:54:44.250 146 12310.05 70.90 55419.40 88888.00 2007-05-26 21:54:44.375 146 12310.10 70.90 55419.43 88888.00 2007-05-26 21:54:44.500 146 12310.15 70.92 55419.40 88888.00 2007-05-26 21:54:44.625 146 12310.12 70.92 55419.40 88888.00 2007-05-26 21:54:44.750 146 12310.12 70.97 55419.40 88888.00 2007-05-26 21:54:44.875 146 12310.17 70.97 55419.38 88888.00 2007-05-26 21:54:45.000 146 12310.25 70.95 55419.40 88888.00 2007-05-26 21:54:45.125 146 12310.20 70.95 55419.40 88888.00 2007-05-26 21:54:45.250 146 12310.25 70.90 55419.40 88888.00 2007-05-26 21:54:45.375 146 12310.23 70.90 55419.40 88888.00 2007-05-26 21:54:45.500 146 12310.23 70.90 55419.40 88888.00 2007-05-26 21:54:45.625 146 12310.23 70.90 55419.45 88888.00 2007-05-26 21:54:45.750 146 12310.17 70.88 55419.43 88888.00 2007-05-26 21:54:45.875 146 12310.20 70.88 55419.43 88888.00 2007-05-26 21:54:46.000 146 12310.23 70.88 55419.43 88888.00 2007-05-26 21:54:46.125 146 12310.20 70.85 55419.43 88888.00 2007-05-26 21:54:46.250 146 12310.15 70.88 55419.45 88888.00 2007-05-26 21:54:46.375 146 12310.25 70.85 55419.45 88888.00 2007-05-26 21:54:46.500 146 12310.25 70.80 55419.43 88888.00 2007-05-26 21:54:46.625 146 12310.25 70.85 55419.45 88888.00 2007-05-26 21:54:46.750 146 12310.23 70.85 55419.45 88888.00 2007-05-26 21:54:46.875 146 12310.27 70.85 55419.50 88888.00 2007-05-26 21:54:47.000 146 12310.25 70.85 55419.50 88888.00 2007-05-26 21:54:47.125 146 12310.25 70.85 55419.50 88888.00 2007-05-26 21:54:47.250 146 12310.30 70.88 55419.50 88888.00 2007-05-26 21:54:47.375 146 12310.27 70.85 55419.47 88888.00 2007-05-26 21:54:47.500 146 12310.27 70.80 55419.47 88888.00 2007-05-26 21:54:47.625 146 12310.27 70.78 55419.43 88888.00 2007-05-26 21:54:47.750 146 12310.30 70.83 55419.47 88888.00 2007-05-26 21:54:47.875 146 12310.33 70.88 55419.47 88888.00 2007-05-26 21:54:48.000 146 12310.25 70.83 55419.43 88888.00 2007-05-26 21:54:48.125 146 12310.20 70.83 55419.47 88888.00 2007-05-26 21:54:48.250 146 12310.17 70.83 55419.50 88888.00 2007-05-26 21:54:48.375 146 12310.25 70.83 55419.47 88888.00 2007-05-26 21:54:48.500 146 12310.25 70.83 55419.47 88888.00 2007-05-26 21:54:48.625 146 12310.27 70.85 55419.47 88888.00 2007-05-26 21:54:48.750 146 12310.27 70.88 55419.47 88888.00 2007-05-26 21:54:48.875 146 12310.25 70.80 55419.47 88888.00 2007-05-26 21:54:49.000 146 12310.17 70.72 55419.45 88888.00 2007-05-26 21:54:49.125 146 12310.25 70.78 55419.47 88888.00 2007-05-26 21:54:49.250 146 12310.27 70.80 55419.50 88888.00 2007-05-26 21:54:49.375 146 12310.35 70.75 55419.47 88888.00 2007-05-26 21:54:49.500 146 12310.35 70.70 55419.47 88888.00 2007-05-26 21:54:49.625 146 12310.30 70.75 55419.45 88888.00 2007-05-26 21:54:49.750 146 12310.33 70.78 55419.50 88888.00 2007-05-26 21:54:49.875 146 12310.38 70.75 55419.55 88888.00 2007-05-26 21:54:50.000 146 12310.42 70.72 55419.50 88888.00 2007-05-26 21:54:50.125 146 12310.40 70.78 55419.47 88888.00 2007-05-26 21:54:50.250 146 12310.33 70.70 55419.45 88888.00 2007-05-26 21:54:50.375 146 12310.40 70.72 55419.47 88888.00 2007-05-26 21:54:50.500 146 12310.42 70.78 55419.50 88888.00 2007-05-26 21:54:50.625 146 12310.38 70.75 55419.47 88888.00 2007-05-26 21:54:50.750 146 12310.38 70.72 55419.45 88888.00 2007-05-26 21:54:50.875 146 12310.33 70.70 55419.43 88888.00 2007-05-26 21:54:51.000 146 12310.35 70.72 55419.47 88888.00 2007-05-26 21:54:51.125 146 12310.40 70.75 55419.47 88888.00 2007-05-26 21:54:51.250 146 12310.33 70.67 55419.45 88888.00 2007-05-26 21:54:51.375 146 12310.38 70.72 55419.47 88888.00 2007-05-26 21:54:51.500 146 12310.38 70.72 55419.47 88888.00 2007-05-26 21:54:51.625 146 12310.40 70.72 55419.50 88888.00 2007-05-26 21:54:51.750 146 12310.40 70.67 55419.50 88888.00 2007-05-26 21:54:51.875 146 12310.40 70.62 55419.47 88888.00 2007-05-26 21:54:52.000 146 12310.42 70.65 55419.50 88888.00 2007-05-26 21:54:52.125 146 12310.45 70.72 55419.53 88888.00 2007-05-26 21:54:52.250 146 12310.45 70.72 55419.53 88888.00 2007-05-26 21:54:52.375 146 12310.45 70.67 55419.53 88888.00 2007-05-26 21:54:52.500 146 12310.45 70.65 55419.50 88888.00 2007-05-26 21:54:52.625 146 12310.48 70.72 55419.53 88888.00 2007-05-26 21:54:52.750 146 12310.45 70.78 55419.53 88888.00 2007-05-26 21:54:52.875 146 12310.40 70.72 55419.53 88888.00 2007-05-26 21:54:53.000 146 12310.40 70.67 55419.50 88888.00 2007-05-26 21:54:53.125 146 12310.48 70.67 55419.50 88888.00 2007-05-26 21:54:53.250 146 12310.50 70.65 55419.50 88888.00 2007-05-26 21:54:53.375 146 12310.42 70.65 55419.50 88888.00 2007-05-26 21:54:53.500 146 12310.42 70.70 55419.55 88888.00 2007-05-26 21:54:53.625 146 12310.48 70.72 55419.53 88888.00 2007-05-26 21:54:53.750 146 12310.45 70.67 55419.50 88888.00 2007-05-26 21:54:53.875 146 12310.42 70.60 55419.45 88888.00 2007-05-26 21:54:54.000 146 12310.42 70.60 55419.47 88888.00 2007-05-26 21:54:54.125 146 12310.48 70.70 55419.55 88888.00 2007-05-26 21:54:54.250 146 12310.48 70.65 55419.55 88888.00 2007-05-26 21:54:54.375 146 12310.45 70.58 55419.55 88888.00 2007-05-26 21:54:54.500 146 12310.42 70.55 55419.55 88888.00 2007-05-26 21:54:54.625 146 12310.52 70.62 55419.53 88888.00 2007-05-26 21:54:54.750 146 12310.60 70.67 55419.55 88888.00 2007-05-26 21:54:54.875 146 12310.52 70.67 55419.53 88888.00 2007-05-26 21:54:55.000 146 12310.48 70.62 55419.50 88888.00 2007-05-26 21:54:55.125 146 12310.42 70.55 55419.55 88888.00 2007-05-26 21:54:55.250 146 12310.38 70.62 55419.55 88888.00 2007-05-26 21:54:55.375 146 12310.45 70.70 55419.53 88888.00 2007-05-26 21:54:55.500 146 12310.42 70.70 55419.53 88888.00 2007-05-26 21:54:55.625 146 12310.42 70.62 55419.47 88888.00 2007-05-26 21:54:55.750 146 12310.45 70.65 55419.53 88888.00 2007-05-26 21:54:55.875 146 12310.48 70.60 55419.53 88888.00 2007-05-26 21:54:56.000 146 12310.48 70.65 55419.53 88888.00 2007-05-26 21:54:56.125 146 12310.42 70.62 55419.53 88888.00 2007-05-26 21:54:56.250 146 12310.40 70.62 55419.55 88888.00 2007-05-26 21:54:56.375 146 12310.40 70.60 55419.55 88888.00 2007-05-26 21:54:56.500 146 12310.42 70.58 55419.53 88888.00 2007-05-26 21:54:56.625 146 12310.45 70.55 55419.53 88888.00 2007-05-26 21:54:56.750 146 12310.45 70.65 55419.55 88888.00 2007-05-26 21:54:56.875 146 12310.48 70.70 55419.55 88888.00 2007-05-26 21:54:57.000 146 12310.42 70.62 55419.50 88888.00 2007-05-26 21:54:57.125 146 12310.45 70.60 55419.50 88888.00 2007-05-26 21:54:57.250 146 12310.52 70.62 55419.53 88888.00 2007-05-26 21:54:57.375 146 12310.58 70.62 55419.53 88888.00 2007-05-26 21:54:57.500 146 12310.50 70.60 55419.53 88888.00 2007-05-26 21:54:57.625 146 12310.50 70.60 55419.55 88888.00 2007-05-26 21:54:57.750 146 12310.48 70.53 55419.55 88888.00 2007-05-26 21:54:57.875 146 12310.45 70.58 55419.55 88888.00 2007-05-26 21:54:58.000 146 12310.52 70.65 55419.55 88888.00 2007-05-26 21:54:58.125 146 12310.58 70.65 55419.53 88888.00 2007-05-26 21:54:58.250 146 12310.52 70.62 55419.57 88888.00 2007-05-26 21:54:58.375 146 12310.52 70.65 55419.57 88888.00 2007-05-26 21:54:58.500 146 12310.55 70.67 55419.57 88888.00 2007-05-26 21:54:58.625 146 12310.58 70.65 55419.55 88888.00 2007-05-26 21:54:58.750 146 12310.58 70.67 55419.55 88888.00 2007-05-26 21:54:58.875 146 12310.55 70.67 55419.57 88888.00 2007-05-26 21:54:59.000 146 12310.52 70.67 55419.57 88888.00 2007-05-26 21:54:59.125 146 12310.55 70.60 55419.57 88888.00 2007-05-26 21:54:59.250 146 12310.50 70.55 55419.55 88888.00 2007-05-26 21:54:59.375 146 12310.48 70.60 55419.55 88888.00 2007-05-26 21:54:59.500 146 12310.55 70.65 55419.57 88888.00 2007-05-26 21:54:59.625 146 12310.52 70.62 55419.57 88888.00 2007-05-26 21:54:59.750 146 12310.55 70.65 55419.57 88888.00 2007-05-26 21:54:59.875 146 12310.48 70.60 55419.53 88888.00 2007-05-26 21:55:00.000 146 12310.45 70.60 55419.55 88888.00 2007-05-26 21:55:00.125 146 12310.52 70.58 55419.55 88888.00 2007-05-26 21:55:00.250 146 12310.55 70.58 55419.57 88888.00 2007-05-26 21:55:00.375 146 12310.58 70.62 55419.57 88888.00 2007-05-26 21:55:00.500 146 12310.62 70.65 55419.57 88888.00 2007-05-26 21:55:00.625 146 12310.55 70.67 55419.57 88888.00 2007-05-26 21:55:00.750 146 12310.45 70.62 55419.55 88888.00 2007-05-26 21:55:00.875 146 12310.48 70.62 55419.55 88888.00 2007-05-26 21:55:01.000 146 12310.58 70.62 55419.57 88888.00 2007-05-26 21:55:01.125 146 12310.52 70.55 55419.55 88888.00 2007-05-26 21:55:01.250 146 12310.48 70.58 55419.57 88888.00 2007-05-26 21:55:01.375 146 12310.55 70.62 55419.57 88888.00 2007-05-26 21:55:01.500 146 12310.65 70.65 55419.60 88888.00 2007-05-26 21:55:01.625 146 12310.62 70.62 55419.60 88888.00 2007-05-26 21:55:01.750 146 12310.58 70.62 55419.57 88888.00 2007-05-26 21:55:01.875 146 12310.55 70.58 55419.57 88888.00 2007-05-26 21:55:02.000 146 12310.55 70.58 55419.55 88888.00 2007-05-26 21:55:02.125 146 12310.52 70.62 55419.57 88888.00 2007-05-26 21:55:02.250 146 12310.58 70.65 55419.62 88888.00 2007-05-26 21:55:02.375 146 12310.65 70.62 55419.62 88888.00 2007-05-26 21:55:02.500 146 12310.62 70.60 55419.60 88888.00 2007-05-26 21:55:02.625 146 12310.55 70.55 55419.57 88888.00 2007-05-26 21:55:02.750 146 12310.52 70.53 55419.57 88888.00 2007-05-26 21:55:02.875 146 12310.52 70.60 55419.60 88888.00 2007-05-26 21:55:03.000 146 12310.55 70.60 55419.62 88888.00 2007-05-26 21:55:03.125 146 12310.60 70.55 55419.60 88888.00 2007-05-26 21:55:03.250 146 12310.65 70.58 55419.57 88888.00 2007-05-26 21:55:03.375 146 12310.67 70.65 55419.57 88888.00 2007-05-26 21:55:03.500 146 12310.62 70.62 55419.60 88888.00 2007-05-26 21:55:03.625 146 12310.60 70.62 55419.62 88888.00 2007-05-26 21:55:03.750 146 12310.65 70.55 55419.60 88888.00 2007-05-26 21:55:03.875 146 12310.70 70.55 55419.60 88888.00 2007-05-26 21:55:04.000 146 12310.65 70.58 55419.62 88888.00 2007-05-26 21:55:04.125 146 12310.62 70.55 55419.62 88888.00 2007-05-26 21:55:04.250 146 12310.62 70.53 55419.62 88888.00 2007-05-26 21:55:04.375 146 12310.65 70.50 55419.60 88888.00 2007-05-26 21:55:04.500 146 12310.65 70.50 55419.62 88888.00 2007-05-26 21:55:04.625 146 12310.67 70.50 55419.65 88888.00 2007-05-26 21:55:04.750 146 12310.70 70.55 55419.65 88888.00 2007-05-26 21:55:04.875 146 12310.62 70.55 55419.60 88888.00 2007-05-26 21:55:05.000 146 12310.58 70.45 55419.55 88888.00 2007-05-26 21:55:05.125 146 12310.58 70.47 55419.57 88888.00 2007-05-26 21:55:05.250 146 12310.67 70.58 55419.60 88888.00 2007-05-26 21:55:05.375 146 12310.75 70.50 55419.57 88888.00 2007-05-26 21:55:05.500 146 12310.73 70.50 55419.65 88888.00 2007-05-26 21:55:05.625 146 12310.70 70.58 55419.68 88888.00 2007-05-26 21:55:05.750 146 12310.65 70.55 55419.65 88888.00 2007-05-26 21:55:05.875 146 12310.62 70.47 55419.60 88888.00 2007-05-26 21:55:06.000 146 12310.60 70.45 55419.57 88888.00 2007-05-26 21:55:06.125 146 12310.62 70.53 55419.60 88888.00 2007-05-26 21:55:06.250 146 12310.67 70.55 55419.62 88888.00 2007-05-26 21:55:06.375 146 12310.70 70.53 55419.60 88888.00 2007-05-26 21:55:06.500 146 12310.65 70.50 55419.60 88888.00 2007-05-26 21:55:06.625 146 12310.60 70.47 55419.60 88888.00 2007-05-26 21:55:06.750 146 12310.60 70.45 55419.60 88888.00 2007-05-26 21:55:06.875 146 12310.65 70.42 55419.60 88888.00 2007-05-26 21:55:07.000 146 12310.70 70.50 55419.65 88888.00 2007-05-26 21:55:07.125 146 12310.70 70.47 55419.68 88888.00 2007-05-26 21:55:07.250 146 12310.65 70.50 55419.65 88888.00 2007-05-26 21:55:07.375 146 12310.62 70.47 55419.62 88888.00 2007-05-26 21:55:07.500 146 12310.60 70.45 55419.65 88888.00 2007-05-26 21:55:07.625 146 12310.65 70.50 55419.68 88888.00 2007-05-26 21:55:07.750 146 12310.70 70.53 55419.68 88888.00 2007-05-26 21:55:07.875 146 12310.70 70.45 55419.62 88888.00 2007-05-26 21:55:08.000 146 12310.67 70.45 55419.60 88888.00 2007-05-26 21:55:08.125 146 12310.73 70.45 55419.62 88888.00 2007-05-26 21:55:08.250 146 12310.73 70.40 55419.62 88888.00 2007-05-26 21:55:08.375 146 12310.73 70.33 55419.65 88888.00 2007-05-26 21:55:08.500 146 12310.67 70.28 55419.65 88888.00 2007-05-26 21:55:08.625 146 12310.65 70.35 55419.62 88888.00 2007-05-26 21:55:08.750 146 12310.73 70.42 55419.68 88888.00 2007-05-26 21:55:08.875 146 12310.80 70.42 55419.68 88888.00 2007-05-26 21:55:09.000 146 12310.77 70.40 55419.70 88888.00 2007-05-26 21:55:09.125 146 12310.65 70.40 55419.70 88888.00 2007-05-26 21:55:09.250 146 12310.62 70.40 55419.68 88888.00 2007-05-26 21:55:09.375 146 12310.70 70.42 55419.68 88888.00 2007-05-26 21:55:09.500 146 12310.70 70.40 55419.70 88888.00 2007-05-26 21:55:09.625 146 12310.67 70.38 55419.70 88888.00 2007-05-26 21:55:09.750 146 12310.73 70.35 55419.70 88888.00 2007-05-26 21:55:09.875 146 12310.70 70.38 55419.70 88888.00 2007-05-26 21:55:10.000 146 12310.73 70.42 55419.70 88888.00 2007-05-26 21:55:10.125 146 12310.83 70.45 55419.72 88888.00 2007-05-26 21:55:10.250 146 12310.73 70.38 55419.70 88888.00 2007-05-26 21:55:10.375 146 12310.70 70.33 55419.70 88888.00 2007-05-26 21:55:10.500 146 12310.65 70.38 55419.70 88888.00 2007-05-26 21:55:10.625 146 12310.65 70.42 55419.68 88888.00 2007-05-26 21:55:10.750 146 12310.58 70.42 55419.68 88888.00 2007-05-26 21:55:10.875 146 12310.60 70.38 55419.62 88888.00 2007-05-26 21:55:11.000 146 12310.55 70.35 55419.62 88888.00 2007-05-26 21:55:11.125 146 12310.65 70.38 55419.65 88888.00 2007-05-26 21:55:11.250 146 12310.75 70.38 55419.68 88888.00 2007-05-26 21:55:11.375 146 12310.67 70.33 55419.65 88888.00 2007-05-26 21:55:11.500 146 12310.65 70.33 55419.68 88888.00 2007-05-26 21:55:11.625 146 12310.65 70.38 55419.68 88888.00 2007-05-26 21:55:11.750 146 12310.65 70.35 55419.72 88888.00 2007-05-26 21:55:11.875 146 12310.67 70.35 55419.70 88888.00 2007-05-26 21:55:12.000 146 12310.75 70.38 55419.68 88888.00 2007-05-26 21:55:12.125 146 12310.73 70.33 55419.68 88888.00 2007-05-26 21:55:12.250 146 12310.65 70.28 55419.68 88888.00 2007-05-26 21:55:12.375 146 12310.67 70.30 55419.65 88888.00 2007-05-26 21:55:12.500 146 12310.67 70.30 55419.68 88888.00 2007-05-26 21:55:12.625 146 12310.65 70.33 55419.72 88888.00 2007-05-26 21:55:12.750 146 12310.62 70.28 55419.75 88888.00 2007-05-26 21:55:12.875 146 12310.58 70.25 55419.72 88888.00 2007-05-26 21:55:13.000 146 12310.52 70.25 55419.72 88888.00 2007-05-26 21:55:13.125 146 12310.55 70.35 55419.78 88888.00 2007-05-26 21:55:13.250 146 12310.60 70.38 55419.80 88888.00 2007-05-26 21:55:13.375 146 12310.62 70.35 55419.78 88888.00 2007-05-26 21:55:13.500 146 12310.52 70.25 55419.72 88888.00 2007-05-26 21:55:13.625 146 12310.48 70.22 55419.70 88888.00 2007-05-26 21:55:13.750 146 12310.52 70.33 55419.78 88888.00 2007-05-26 21:55:13.875 146 12310.58 70.35 55419.80 88888.00 2007-05-26 21:55:14.000 146 12310.55 70.22 55419.75 88888.00 2007-05-26 21:55:14.125 146 12310.50 70.17 55419.72 88888.00 2007-05-26 21:55:14.250 146 12310.48 70.28 55419.78 88888.00 2007-05-26 21:55:14.375 146 12310.55 70.25 55419.78 88888.00 2007-05-26 21:55:14.500 146 12310.62 70.25 55419.80 88888.00 2007-05-26 21:55:14.625 146 12310.60 70.25 55419.78 88888.00 2007-05-26 21:55:14.750 146 12310.52 70.20 55419.78 88888.00 2007-05-26 21:55:14.875 146 12310.50 70.25 55419.80 88888.00 2007-05-26 21:55:15.000 146 12310.52 70.28 55419.80 88888.00 2007-05-26 21:55:15.125 146 12310.50 70.25 55419.80 88888.00 2007-05-26 21:55:15.250 146 12310.50 70.25 55419.78 88888.00 2007-05-26 21:55:15.375 146 12310.58 70.28 55419.78 88888.00 2007-05-26 21:55:15.500 146 12310.62 70.22 55419.80 88888.00 2007-05-26 21:55:15.625 146 12310.60 70.25 55419.78 88888.00 2007-05-26 21:55:15.750 146 12310.55 70.30 55419.82 88888.00 2007-05-26 21:55:15.875 146 12310.58 70.30 55419.85 88888.00 2007-05-26 21:55:16.000 146 12310.55 70.28 55419.82 88888.00 2007-05-26 21:55:16.125 146 12310.50 70.17 55419.80 88888.00 2007-05-26 21:55:16.250 146 12310.55 70.22 55419.85 88888.00 2007-05-26 21:55:16.375 146 12310.58 70.20 55419.82 88888.00 2007-05-26 21:55:16.500 146 12310.50 70.22 55419.82 88888.00 2007-05-26 21:55:16.625 146 12310.45 70.22 55419.82 88888.00 2007-05-26 21:55:16.750 146 12310.45 70.17 55419.82 88888.00 2007-05-26 21:55:16.875 146 12310.42 70.17 55419.82 88888.00 2007-05-26 21:55:17.000 146 12310.42 70.22 55419.82 88888.00 2007-05-26 21:55:17.125 146 12310.38 70.25 55419.82 88888.00 2007-05-26 21:55:17.250 146 12310.40 70.22 55419.88 88888.00 2007-05-26 21:55:17.375 146 12310.42 70.17 55419.90 88888.00 2007-05-26 21:55:17.500 146 12310.45 70.15 55419.85 88888.00 2007-05-26 21:55:17.625 146 12310.45 70.20 55419.85 88888.00 2007-05-26 21:55:17.750 146 12310.48 70.20 55419.88 88888.00 2007-05-26 21:55:17.875 146 12310.42 70.20 55419.88 88888.00 2007-05-26 21:55:18.000 146 12310.45 70.20 55419.85 88888.00 2007-05-26 21:55:18.125 146 12310.42 70.25 55419.88 88888.00 2007-05-26 21:55:18.250 146 12310.35 70.25 55419.88 88888.00 2007-05-26 21:55:18.375 146 12310.33 70.20 55419.85 88888.00 2007-05-26 21:55:18.500 146 12310.33 70.20 55419.85 88888.00 2007-05-26 21:55:18.625 146 12310.30 70.17 55419.85 88888.00 2007-05-26 21:55:18.750 146 12310.33 70.15 55419.85 88888.00 2007-05-26 21:55:18.875 146 12310.40 70.20 55419.85 88888.00 2007-05-26 21:55:19.000 146 12310.48 70.22 55419.93 88888.00 2007-05-26 21:55:19.125 146 12310.45 70.20 55419.95 88888.00 2007-05-26 21:55:19.250 146 12310.30 70.15 55419.93 88888.00 2007-05-26 21:55:19.375 146 12310.30 70.20 55419.93 88888.00 2007-05-26 21:55:19.500 146 12310.27 70.17 55419.90 88888.00 2007-05-26 21:55:19.625 146 12310.30 70.17 55419.90 88888.00 2007-05-26 21:55:19.750 146 12310.35 70.22 55419.90 88888.00 2007-05-26 21:55:19.875 146 12310.38 70.25 55419.90 88888.00 2007-05-26 21:55:20.000 146 12310.33 70.20 55419.90 88888.00 2007-05-26 21:55:20.125 146 12310.30 70.20 55419.90 88888.00 2007-05-26 21:55:20.250 146 12310.30 70.20 55419.95 88888.00 2007-05-26 21:55:20.375 146 12310.33 70.17 55419.93 88888.00 2007-05-26 21:55:20.500 146 12310.23 70.15 55419.90 88888.00 2007-05-26 21:55:20.625 146 12310.25 70.25 55419.90 88888.00 2007-05-26 21:55:20.750 146 12310.33 70.28 55419.93 88888.00 2007-05-26 21:55:20.875 146 12310.35 70.30 55419.95 88888.00 2007-05-26 21:55:21.000 146 12310.38 70.28 55419.95 88888.00 2007-05-26 21:55:21.125 146 12310.30 70.25 55419.90 88888.00 2007-05-26 21:55:21.250 146 12310.15 70.17 55419.85 88888.00 2007-05-26 21:55:21.375 146 12310.15 70.17 55419.88 88888.00 2007-05-26 21:55:21.500 146 12310.17 70.15 55419.90 88888.00 2007-05-26 21:55:21.625 146 12310.23 70.15 55419.88 88888.00 2007-05-26 21:55:21.750 146 12310.30 70.30 55419.90 88888.00 2007-05-26 21:55:21.875 146 12310.35 70.30 55419.93 88888.00 2007-05-26 21:55:22.000 146 12310.27 70.17 55419.90 88888.00 2007-05-26 21:55:22.125 146 12310.20 70.15 55419.90 88888.00 2007-05-26 21:55:22.250 146 12310.27 70.20 55419.95 88888.00 2007-05-26 21:55:22.375 146 12310.38 70.17 55419.90 88888.00 2007-05-26 21:55:22.500 146 12310.33 70.20 55419.95 88888.00 2007-05-26 21:55:22.625 146 12310.27 70.20 55419.95 88888.00 2007-05-26 21:55:22.750 146 12310.17 70.15 55419.90 88888.00 2007-05-26 21:55:22.875 146 12310.20 70.17 55419.95 88888.00 2007-05-26 21:55:23.000 146 12310.33 70.22 55419.97 88888.00 2007-05-26 21:55:23.125 146 12310.33 70.17 55419.95 88888.00 2007-05-26 21:55:23.250 146 12310.30 70.15 55419.93 88888.00 2007-05-26 21:55:23.375 146 12310.25 70.20 55419.95 88888.00 2007-05-26 21:55:23.500 146 12310.23 70.17 55419.93 88888.00 2007-05-26 21:55:23.625 146 12310.23 70.17 55419.93 88888.00 2007-05-26 21:55:23.750 146 12310.23 70.15 55419.95 88888.00 2007-05-26 21:55:23.875 146 12310.15 70.12 55419.93 88888.00 2007-05-26 21:55:24.000 146 12310.17 70.15 55419.95 88888.00 2007-05-26 21:55:24.125 146 12310.27 70.17 55419.97 88888.00 2007-05-26 21:55:24.250 146 12310.30 70.22 55420.00 88888.00 2007-05-26 21:55:24.375 146 12310.27 70.17 55419.97 88888.00 2007-05-26 21:55:24.500 146 12310.15 70.08 55419.93 88888.00 2007-05-26 21:55:24.625 146 12310.05 70.00 55419.93 88888.00 2007-05-26 21:55:24.750 146 12310.08 70.05 55419.95 88888.00 2007-05-26 21:55:24.875 146 12310.15 70.08 55419.95 88888.00 2007-05-26 21:55:25.000 146 12310.17 70.05 55419.97 88888.00 2007-05-26 21:55:25.125 146 12310.23 70.08 55419.97 88888.00 2007-05-26 21:55:25.250 146 12310.25 70.12 55420.00 88888.00 2007-05-26 21:55:25.375 146 12310.25 70.17 55420.03 88888.00 2007-05-26 21:55:25.500 146 12310.20 70.12 55420.00 88888.00 2007-05-26 21:55:25.625 146 12310.15 70.05 55419.97 88888.00 2007-05-26 21:55:25.750 146 12310.15 70.05 55419.97 88888.00 2007-05-26 21:55:25.875 146 12310.23 70.08 55419.97 88888.00 2007-05-26 21:55:26.000 146 12310.23 70.08 55420.00 88888.00 2007-05-26 21:55:26.125 146 12310.23 70.03 55420.00 88888.00 2007-05-26 21:55:26.250 146 12310.20 69.97 55419.95 88888.00 2007-05-26 21:55:26.375 146 12310.15 69.97 55419.93 88888.00 2007-05-26 21:55:26.500 146 12310.10 69.97 55419.95 88888.00 2007-05-26 21:55:26.625 146 12310.20 69.95 55419.95 88888.00 2007-05-26 21:55:26.750 146 12310.25 69.95 55419.93 88888.00 2007-05-26 21:55:26.875 146 12310.20 69.92 55419.95 88888.00 2007-05-26 21:55:27.000 146 12310.20 69.90 55419.95 88888.00 2007-05-26 21:55:27.125 146 12310.25 69.95 55419.97 88888.00 2007-05-26 21:55:27.250 146 12310.20 69.88 55419.97 88888.00 2007-05-26 21:55:27.375 146 12310.20 69.83 55419.95 88888.00 2007-05-26 21:55:27.500 146 12310.23 69.80 55419.95 88888.00 2007-05-26 21:55:27.625 146 12310.20 69.88 55419.97 88888.00 2007-05-26 21:55:27.750 146 12310.20 69.95 55420.00 88888.00 2007-05-26 21:55:27.875 146 12310.23 69.88 55420.00 88888.00 2007-05-26 21:55:28.000 146 12310.17 69.83 55420.00 88888.00 2007-05-26 21:55:28.125 146 12310.15 69.85 55420.00 88888.00 2007-05-26 21:55:28.250 146 12310.20 69.85 55420.03 88888.00 2007-05-26 21:55:28.375 146 12310.20 69.85 55420.03 88888.00 2007-05-26 21:55:28.500 146 12310.20 69.83 55420.00 88888.00 2007-05-26 21:55:28.625 146 12310.20 69.78 55420.03 88888.00 2007-05-26 21:55:28.750 146 12310.25 69.75 55420.03 88888.00 2007-05-26 21:55:28.875 146 12310.20 69.75 55420.03 88888.00 2007-05-26 21:55:29.000 146 12310.20 69.72 55420.00 88888.00 2007-05-26 21:55:29.125 146 12310.25 69.70 55420.00 88888.00 2007-05-26 21:55:29.250 146 12310.30 69.78 55420.05 88888.00 2007-05-26 21:55:29.375 146 12310.40 69.80 55420.05 88888.00 2007-05-26 21:55:29.500 146 12310.40 69.72 55420.03 88888.00 2007-05-26 21:55:29.625 146 12310.27 69.67 55419.97 88888.00 2007-05-26 21:55:29.750 146 12310.25 69.70 55420.00 88888.00 2007-05-26 21:55:29.875 146 12310.30 69.70 55420.00 88888.00 2007-05-26 21:55:30.000 146 12310.27 69.67 55420.00 88888.00 2007-05-26 21:55:30.125 146 12310.25 69.67 55420.05 88888.00 2007-05-26 21:55:30.250 146 12310.15 69.70 55420.03 88888.00 2007-05-26 21:55:30.375 146 12310.20 69.65 55420.03 88888.00 2007-05-26 21:55:30.500 146 12310.23 69.65 55420.03 88888.00 2007-05-26 21:55:30.625 146 12310.17 69.62 55420.03 88888.00 2007-05-26 21:55:30.750 146 12310.25 69.62 55420.03 88888.00 2007-05-26 21:55:30.875 146 12310.35 69.65 55420.05 88888.00 2007-05-26 21:55:31.000 146 12310.40 69.58 55420.05 88888.00 2007-05-26 21:55:31.125 146 12310.38 69.58 55420.05 88888.00 2007-05-26 21:55:31.250 146 12310.25 69.55 55420.05 88888.00 2007-05-26 21:55:31.375 146 12310.25 69.55 55420.05 88888.00 2007-05-26 21:55:31.500 146 12310.35 69.55 55420.05 88888.00 2007-05-26 21:55:31.625 146 12310.35 69.58 55420.07 88888.00 2007-05-26 21:55:31.750 146 12310.25 69.55 55420.03 88888.00 2007-05-26 21:55:31.875 146 12310.25 69.47 55419.97 88888.00 2007-05-26 21:55:32.000 146 12310.30 69.42 55419.97 88888.00 2007-05-26 21:55:32.125 146 12310.35 69.45 55420.00 88888.00 2007-05-26 21:55:32.250 146 12310.35 69.42 55420.00 88888.00 2007-05-26 21:55:32.375 146 12310.30 69.40 55420.00 88888.00 2007-05-26 21:55:32.500 146 12310.25 69.40 55420.03 88888.00 2007-05-26 21:55:32.625 146 12310.25 69.40 55420.05 88888.00 2007-05-26 21:55:32.750 146 12310.27 69.45 55420.03 88888.00 2007-05-26 21:55:32.875 146 12310.27 69.45 55420.03 88888.00 2007-05-26 21:55:33.000 146 12310.30 69.42 55420.03 88888.00 2007-05-26 21:55:33.125 146 12310.27 69.42 55420.05 88888.00 2007-05-26 21:55:33.250 146 12310.25 69.35 55420.03 88888.00 2007-05-26 21:55:33.375 146 12310.30 69.30 55420.00 88888.00 2007-05-26 21:55:33.500 146 12310.33 69.35 55420.03 88888.00 2007-05-26 21:55:33.625 146 12310.35 69.35 55420.03 88888.00 2007-05-26 21:55:33.750 146 12310.35 69.28 55420.00 88888.00 2007-05-26 21:55:33.875 146 12310.38 69.30 55420.00 88888.00 2007-05-26 21:55:34.000 146 12310.35 69.33 55420.03 88888.00 2007-05-26 21:55:34.125 146 12310.33 69.35 55420.03 88888.00 2007-05-26 21:55:34.250 146 12310.38 69.30 55420.03 88888.00 2007-05-26 21:55:34.375 146 12310.45 69.25 55420.03 88888.00 2007-05-26 21:55:34.500 146 12310.38 69.33 55420.05 88888.00 2007-05-26 21:55:34.625 146 12310.33 69.30 55420.03 88888.00 2007-05-26 21:55:34.750 146 12310.33 69.30 55420.07 88888.00 2007-05-26 21:55:34.875 146 12310.38 69.30 55420.07 88888.00 2007-05-26 21:55:35.000 146 12310.40 69.28 55420.07 88888.00 2007-05-26 21:55:35.125 146 12310.33 69.25 55420.03 88888.00 2007-05-26 21:55:35.250 146 12310.30 69.30 55420.05 88888.00 2007-05-26 21:55:35.375 146 12310.38 69.25 55420.03 88888.00 2007-05-26 21:55:35.500 146 12310.38 69.20 55420.03 88888.00 2007-05-26 21:55:35.625 146 12310.40 69.20 55420.07 88888.00 2007-05-26 21:55:35.750 146 12310.35 69.25 55420.05 88888.00 2007-05-26 21:55:35.875 146 12310.40 69.25 55420.03 88888.00 2007-05-26 21:55:36.000 146 12310.35 69.22 55419.97 88888.00 2007-05-26 21:55:36.125 146 12310.25 69.22 55420.00 88888.00 2007-05-26 21:55:36.250 146 12310.23 69.20 55420.00 88888.00 2007-05-26 21:55:36.375 146 12310.30 69.17 55420.00 88888.00 2007-05-26 21:55:36.500 146 12310.35 69.20 55420.00 88888.00 2007-05-26 21:55:36.625 146 12310.35 69.17 55420.00 88888.00 2007-05-26 21:55:36.750 146 12310.35 69.17 55419.97 88888.00 2007-05-26 21:55:36.875 146 12310.35 69.25 55420.00 88888.00 2007-05-26 21:55:37.000 146 12310.35 69.28 55420.00 88888.00 2007-05-26 21:55:37.125 146 12310.38 69.28 55420.05 88888.00 2007-05-26 21:55:37.250 146 12310.30 69.15 55420.05 88888.00 2007-05-26 21:55:37.375 146 12310.30 69.12 55420.05 88888.00 2007-05-26 21:55:37.500 146 12310.33 69.15 55420.03 88888.00 2007-05-26 21:55:37.625 146 12310.33 69.15 55420.05 88888.00 2007-05-26 21:55:37.750 146 12310.38 69.22 55420.05 88888.00 2007-05-26 21:55:37.875 146 12310.35 69.20 55420.00 88888.00 2007-05-26 21:55:38.000 146 12310.38 69.15 55420.00 88888.00 2007-05-26 21:55:38.125 146 12310.38 69.15 55420.00 88888.00 2007-05-26 21:55:38.250 146 12310.38 69.17 55420.00 88888.00 2007-05-26 21:55:38.375 146 12310.40 69.17 55420.03 88888.00 2007-05-26 21:55:38.500 146 12310.40 69.20 55420.00 88888.00 2007-05-26 21:55:38.625 146 12310.38 69.20 55420.00 88888.00 2007-05-26 21:55:38.750 146 12310.42 69.28 55420.03 88888.00 2007-05-26 21:55:38.875 146 12310.48 69.25 55420.03 88888.00 2007-05-26 21:55:39.000 146 12310.45 69.22 55420.03 88888.00 2007-05-26 21:55:39.125 146 12310.38 69.20 55420.05 88888.00 2007-05-26 21:55:39.250 146 12310.35 69.20 55420.05 88888.00 2007-05-26 21:55:39.375 146 12310.42 69.20 55420.03 88888.00 2007-05-26 21:55:39.500 146 12310.42 69.28 55420.07 88888.00 2007-05-26 21:55:39.625 146 12310.40 69.30 55420.05 88888.00 2007-05-26 21:55:39.750 146 12310.38 69.28 55420.03 88888.00 2007-05-26 21:55:39.875 146 12310.42 69.22 55420.00 88888.00 2007-05-26 21:55:40.000 146 12310.40 69.20 55419.97 88888.00 2007-05-26 21:55:40.125 146 12310.35 69.20 55420.00 88888.00 2007-05-26 21:55:40.250 146 12310.35 69.20 55420.03 88888.00 2007-05-26 21:55:40.375 146 12310.40 69.25 55420.05 88888.00 2007-05-26 21:55:40.500 146 12310.42 69.25 55420.07 88888.00 2007-05-26 21:55:40.625 146 12310.42 69.20 55420.03 88888.00 2007-05-26 21:55:40.750 146 12310.40 69.20 55420.03 88888.00 2007-05-26 21:55:40.875 146 12310.42 69.25 55420.03 88888.00 2007-05-26 21:55:41.000 146 12310.42 69.25 55420.00 88888.00 2007-05-26 21:55:41.125 146 12310.45 69.28 55420.00 88888.00 2007-05-26 21:55:41.250 146 12310.48 69.25 55420.03 88888.00 2007-05-26 21:55:41.375 146 12310.45 69.28 55420.03 88888.00 2007-05-26 21:55:41.500 146 12310.42 69.20 55420.03 88888.00 2007-05-26 21:55:41.625 146 12310.48 69.20 55419.97 88888.00 2007-05-26 21:55:41.750 146 12310.45 69.20 55419.97 88888.00 2007-05-26 21:55:41.875 146 12310.35 69.22 55420.03 88888.00 2007-05-26 21:55:42.000 146 12310.35 69.28 55420.00 88888.00 2007-05-26 21:55:42.125 146 12310.35 69.25 55420.03 88888.00 2007-05-26 21:55:42.250 146 12310.35 69.22 55420.03 88888.00 2007-05-26 21:55:42.375 146 12310.38 69.22 55419.97 88888.00 2007-05-26 21:55:42.500 146 12310.38 69.28 55420.00 88888.00 2007-05-26 21:55:42.625 146 12310.38 69.28 55420.00 88888.00 2007-05-26 21:55:42.750 146 12310.38 69.28 55420.03 88888.00 2007-05-26 21:55:42.875 146 12310.40 69.35 55420.07 88888.00 2007-05-26 21:55:43.000 146 12310.40 69.35 55420.07 88888.00 2007-05-26 21:55:43.125 146 12310.35 69.28 55420.05 88888.00 2007-05-26 21:55:43.250 146 12310.38 69.33 55420.07 88888.00 2007-05-26 21:55:43.375 146 12310.42 69.33 55420.05 88888.00 2007-05-26 21:55:43.500 146 12310.38 69.25 55420.03 88888.00 2007-05-26 21:55:43.625 146 12310.40 69.28 55420.03 88888.00 2007-05-26 21:55:43.750 146 12310.45 69.33 55420.05 88888.00 2007-05-26 21:55:43.875 146 12310.40 69.25 55420.00 88888.00 2007-05-26 21:55:44.000 146 12310.30 69.20 55419.97 88888.00 2007-05-26 21:55:44.125 146 12310.30 69.22 55420.00 88888.00 2007-05-26 21:55:44.250 146 12310.30 69.20 55420.03 88888.00 2007-05-26 21:55:44.375 146 12310.27 69.22 55420.03 88888.00 2007-05-26 21:55:44.500 146 12310.27 69.22 55420.03 88888.00 2007-05-26 21:55:44.625 146 12310.30 69.25 55420.00 88888.00 2007-05-26 21:55:44.750 146 12310.35 69.30 55420.03 88888.00 2007-05-26 21:55:44.875 146 12310.40 69.28 55420.03 88888.00 2007-05-26 21:55:45.000 146 12310.40 69.22 55420.03 88888.00 2007-05-26 21:55:45.125 146 12310.38 69.28 55420.03 88888.00 2007-05-26 21:55:45.250 146 12310.38 69.25 55420.03 88888.00 2007-05-26 21:55:45.375 146 12310.40 69.25 55420.03 88888.00 2007-05-26 21:55:45.500 146 12310.38 69.22 55420.03 88888.00 2007-05-26 21:55:45.625 146 12310.30 69.20 55419.97 88888.00 2007-05-26 21:55:45.750 146 12310.25 69.22 55420.03 88888.00 2007-05-26 21:55:45.875 146 12310.30 69.25 55420.00 88888.00 2007-05-26 21:55:46.000 146 12310.30 69.25 55420.00 88888.00 2007-05-26 21:55:46.125 146 12310.35 69.22 55420.03 88888.00 2007-05-26 21:55:46.250 146 12310.30 69.22 55420.03 88888.00 2007-05-26 21:55:46.375 146 12310.30 69.20 55420.00 88888.00 2007-05-26 21:55:46.500 146 12310.33 69.22 55420.03 88888.00 2007-05-26 21:55:46.625 146 12310.38 69.28 55420.07 88888.00 2007-05-26 21:55:46.750 146 12310.30 69.28 55420.07 88888.00 2007-05-26 21:55:46.875 146 12310.25 69.25 55420.03 88888.00 2007-05-26 21:55:47.000 146 12310.33 69.25 55420.03 88888.00 2007-05-26 21:55:47.125 146 12310.38 69.28 55420.07 88888.00 2007-05-26 21:55:47.250 146 12310.30 69.20 55420.12 88888.00 2007-05-26 21:55:47.375 146 12310.30 69.22 55420.07 88888.00 2007-05-26 21:55:47.500 146 12310.27 69.22 55420.07 88888.00 2007-05-26 21:55:47.625 146 12310.30 69.25 55420.05 88888.00 2007-05-26 21:55:47.750 146 12310.27 69.22 55420.10 88888.00 2007-05-26 21:55:47.875 146 12310.25 69.25 55420.10 88888.00 2007-05-26 21:55:48.000 146 12310.27 69.30 55420.15 88888.00 2007-05-26 21:55:48.125 146 12310.25 69.22 55420.15 88888.00 2007-05-26 21:55:48.250 146 12310.20 69.20 55420.12 88888.00 2007-05-26 21:55:48.375 146 12310.17 69.22 55420.07 88888.00 2007-05-26 21:55:48.500 146 12310.23 69.28 55420.10 88888.00 2007-05-26 21:55:48.625 146 12310.23 69.25 55420.12 88888.00 2007-05-26 21:55:48.750 146 12310.23 69.22 55420.12 88888.00 2007-05-26 21:55:48.875 146 12310.17 69.22 55420.15 88888.00 2007-05-26 21:55:49.000 146 12310.15 69.25 55420.15 88888.00 2007-05-26 21:55:49.125 146 12310.15 69.22 55420.15 88888.00 2007-05-26 21:55:49.250 146 12310.17 69.15 55420.12 88888.00 2007-05-26 21:55:49.375 146 12310.20 69.12 55420.12 88888.00 2007-05-26 21:55:49.500 146 12310.15 69.15 55420.18 88888.00 2007-05-26 21:55:49.625 146 12310.17 69.17 55420.18 88888.00 2007-05-26 21:55:49.750 146 12310.10 69.17 55420.12 88888.00 2007-05-26 21:55:49.875 146 12310.08 69.15 55420.15 88888.00 2007-05-26 21:55:50.000 146 12310.10 69.10 55420.07 88888.00 2007-05-26 21:55:50.125 146 12310.08 69.12 55420.07 88888.00 2007-05-26 21:55:50.250 146 12310.02 69.15 55420.10 88888.00 2007-05-26 21:55:50.375 146 12310.05 69.17 55420.10 88888.00 2007-05-26 21:55:50.500 146 12310.02 69.15 55420.12 88888.00 2007-05-26 21:55:50.625 146 12310.00 69.15 55420.15 88888.00 2007-05-26 21:55:50.750 146 12310.02 69.20 55420.15 88888.00 2007-05-26 21:55:50.875 146 12310.05 69.20 55420.15 88888.00 2007-05-26 21:55:51.000 146 12309.98 69.08 55420.10 88888.00 2007-05-26 21:55:51.125 146 12310.05 69.12 55420.10 88888.00 2007-05-26 21:55:51.250 146 12310.02 69.15 55420.10 88888.00 2007-05-26 21:55:51.375 146 12310.02 69.08 55420.10 88888.00 2007-05-26 21:55:51.500 146 12310.00 69.10 55420.10 88888.00 2007-05-26 21:55:51.625 146 12310.02 69.10 55420.15 88888.00 2007-05-26 21:55:51.750 146 12310.08 69.12 55420.15 88888.00 2007-05-26 21:55:51.875 146 12309.98 69.15 55420.15 88888.00 2007-05-26 21:55:52.000 146 12309.90 69.12 55420.12 88888.00 2007-05-26 21:55:52.125 146 12309.92 69.05 55420.12 88888.00 2007-05-26 21:55:52.250 146 12309.92 69.12 55420.12 88888.00 2007-05-26 21:55:52.375 146 12309.92 69.15 55420.12 88888.00 2007-05-26 21:55:52.500 146 12309.88 69.17 55420.15 88888.00 2007-05-26 21:55:52.625 146 12309.83 69.10 55420.12 88888.00 2007-05-26 21:55:52.750 146 12309.88 69.10 55420.12 88888.00 2007-05-26 21:55:52.875 146 12309.92 69.15 55420.18 88888.00 2007-05-26 21:55:53.000 146 12309.80 69.12 55420.15 88888.00 2007-05-26 21:55:53.125 146 12309.70 69.08 55420.12 88888.00 2007-05-26 21:55:53.250 146 12309.77 69.10 55420.12 88888.00 2007-05-26 21:55:53.375 146 12309.75 69.12 55420.12 88888.00 2007-05-26 21:55:53.500 146 12309.73 69.10 55420.10 88888.00 2007-05-26 21:55:53.625 146 12309.73 69.12 55420.12 88888.00 2007-05-26 21:55:53.750 146 12309.75 69.17 55420.12 88888.00 2007-05-26 21:55:53.875 146 12309.73 69.17 55420.18 88888.00 2007-05-26 21:55:54.000 146 12309.70 69.17 55420.12 88888.00 2007-05-26 21:55:54.125 146 12309.75 69.20 55420.18 88888.00 2007-05-26 21:55:54.250 146 12309.75 69.17 55420.18 88888.00 2007-05-26 21:55:54.375 146 12309.73 69.15 55420.12 88888.00 2007-05-26 21:55:54.500 146 12309.73 69.15 55420.15 88888.00 2007-05-26 21:55:54.625 146 12309.75 69.20 55420.18 88888.00 2007-05-26 21:55:54.750 146 12309.77 69.22 55420.18 88888.00 2007-05-26 21:55:54.875 146 12309.73 69.15 55420.18 88888.00 2007-05-26 21:55:55.000 146 12309.67 69.17 55420.18 88888.00 2007-05-26 21:55:55.125 146 12309.73 69.20 55420.20 88888.00 2007-05-26 21:55:55.250 146 12309.67 69.15 55420.15 88888.00 2007-05-26 21:55:55.375 146 12309.60 69.10 55420.12 88888.00 2007-05-26 21:55:55.500 146 12309.58 69.15 55420.12 88888.00 2007-05-26 21:55:55.625 146 12309.62 69.22 55420.12 88888.00 2007-05-26 21:55:55.750 146 12309.65 69.25 55420.10 88888.00 2007-05-26 21:55:55.875 146 12309.70 69.22 55420.12 88888.00 2007-05-26 21:55:56.000 146 12309.70 69.17 55420.12 88888.00 2007-05-26 21:55:56.125 146 12309.70 69.17 55420.15 88888.00 2007-05-26 21:55:56.250 146 12309.60 69.20 55420.12 88888.00 2007-05-26 21:55:56.375 146 12309.65 69.22 55420.10 88888.00 2007-05-26 21:55:56.500 146 12309.70 69.22 55420.12 88888.00 2007-05-26 21:55:56.625 146 12309.67 69.17 55420.10 88888.00 2007-05-26 21:55:56.750 146 12309.58 69.08 55420.10 88888.00 2007-05-26 21:55:56.875 146 12309.62 69.15 55420.12 88888.00 2007-05-26 21:55:57.000 146 12309.65 69.20 55420.15 88888.00 2007-05-26 21:55:57.125 146 12309.67 69.22 55420.15 88888.00 2007-05-26 21:55:57.250 146 12309.67 69.20 55420.12 88888.00 2007-05-26 21:55:57.375 146 12309.67 69.17 55420.10 88888.00 2007-05-26 21:55:57.500 146 12309.62 69.12 55420.10 88888.00 2007-05-26 21:55:57.625 146 12309.65 69.20 55420.10 88888.00 2007-05-26 21:55:57.750 146 12309.70 69.33 55420.10 88888.00 2007-05-26 21:55:57.875 146 12309.75 69.35 55420.12 88888.00 2007-05-26 21:55:58.000 146 12309.77 69.30 55420.12 88888.00 2007-05-26 21:55:58.125 146 12309.73 69.22 55420.12 88888.00 2007-05-26 21:55:58.250 146 12309.70 69.22 55420.12 88888.00 2007-05-26 21:55:58.375 146 12309.80 69.22 55420.10 88888.00 2007-05-26 21:55:58.500 146 12309.85 69.25 55420.12 88888.00 2007-05-26 21:55:58.625 146 12309.83 69.25 55420.10 88888.00 2007-05-26 21:55:58.750 146 12309.77 69.22 55420.10 88888.00 2007-05-26 21:55:58.875 146 12309.75 69.28 55420.12 88888.00 2007-05-26 21:55:59.000 146 12309.73 69.25 55420.15 88888.00 2007-05-26 21:55:59.125 146 12309.73 69.25 55420.10 88888.00 2007-05-26 21:55:59.250 146 12309.73 69.25 55420.10 88888.00 2007-05-26 21:55:59.375 146 12309.73 69.28 55420.07 88888.00 2007-05-26 21:55:59.500 146 12309.77 69.25 55420.10 88888.00 2007-05-26 21:55:59.625 146 12309.83 69.28 55420.15 88888.00 2007-05-26 21:55:59.750 146 12309.85 69.33 55420.15 88888.00 2007-05-26 21:55:59.875 146 12309.85 69.35 55420.12 88888.00 2007-05-26 21:56:00.000 146 12309.83 69.30 55420.12 88888.00 2007-05-26 21:56:00.125 146 12309.83 69.25 55420.10 88888.00 2007-05-26 21:56:00.250 146 12309.83 69.30 55420.12 88888.00 2007-05-26 21:56:00.375 146 12309.73 69.30 55420.10 88888.00 2007-05-26 21:56:00.500 146 12309.73 69.25 55420.07 88888.00 2007-05-26 21:56:00.625 146 12309.75 69.28 55420.07 88888.00 2007-05-26 21:56:00.750 146 12309.80 69.33 55420.12 88888.00 2007-05-26 21:56:00.875 146 12309.75 69.30 55420.10 88888.00 2007-05-26 21:56:01.000 146 12309.70 69.30 55420.12 88888.00 2007-05-26 21:56:01.125 146 12309.65 69.28 55420.12 88888.00 2007-05-26 21:56:01.250 146 12309.70 69.28 55420.12 88888.00 2007-05-26 21:56:01.375 146 12309.73 69.28 55420.12 88888.00 2007-05-26 21:56:01.500 146 12309.67 69.25 55420.12 88888.00 2007-05-26 21:56:01.625 146 12309.65 69.20 55420.12 88888.00 2007-05-26 21:56:01.750 146 12309.70 69.20 55420.10 88888.00 2007-05-26 21:56:01.875 146 12309.73 69.17 55420.10 88888.00 2007-05-26 21:56:02.000 146 12309.80 69.17 55420.10 88888.00 2007-05-26 21:56:02.125 146 12309.88 69.20 55420.07 88888.00 2007-05-26 21:56:02.250 146 12309.90 69.22 55420.07 88888.00 2007-05-26 21:56:02.375 146 12309.88 69.15 55420.05 88888.00 2007-05-26 21:56:02.500 146 12309.83 69.15 55420.10 88888.00 2007-05-26 21:56:02.625 146 12309.83 69.20 55420.05 88888.00 2007-05-26 21:56:02.750 146 12309.80 69.17 55420.05 88888.00 2007-05-26 21:56:02.875 146 12309.77 69.17 55420.10 88888.00 2007-05-26 21:56:03.000 146 12309.75 69.22 55420.10 88888.00 2007-05-26 21:56:03.125 146 12309.73 69.25 55420.10 88888.00 2007-05-26 21:56:03.250 146 12309.73 69.22 55420.12 88888.00 2007-05-26 21:56:03.375 146 12309.77 69.20 55420.12 88888.00 2007-05-26 21:56:03.500 146 12309.75 69.20 55420.12 88888.00 2007-05-26 21:56:03.625 146 12309.77 69.20 55420.12 88888.00 2007-05-26 21:56:03.750 146 12309.75 69.17 55420.12 88888.00 2007-05-26 21:56:03.875 146 12309.73 69.15 55420.12 88888.00 2007-05-26 21:56:04.000 146 12309.75 69.12 55420.12 88888.00 2007-05-26 21:56:04.125 146 12309.73 69.10 55420.12 88888.00 2007-05-26 21:56:04.250 146 12309.70 69.10 55420.12 88888.00 2007-05-26 21:56:04.375 146 12309.73 69.08 55420.07 88888.00 2007-05-26 21:56:04.500 146 12309.77 69.12 55420.07 88888.00 2007-05-26 21:56:04.625 146 12309.73 69.15 55420.10 88888.00 2007-05-26 21:56:04.750 146 12309.65 69.10 55420.12 88888.00 2007-05-26 21:56:04.875 146 12309.70 69.10 55420.15 88888.00 2007-05-26 21:56:05.000 146 12309.70 69.10 55420.18 88888.00 2007-05-26 21:56:05.125 146 12309.70 69.00 55420.12 88888.00 2007-05-26 21:56:05.250 146 12309.70 68.95 55420.15 88888.00 2007-05-26 21:56:05.375 146 12309.75 69.00 55420.15 88888.00 2007-05-26 21:56:05.500 146 12309.77 69.05 55420.15 88888.00 2007-05-26 21:56:05.625 146 12309.75 69.03 55420.15 88888.00 2007-05-26 21:56:05.750 146 12309.73 69.03 55420.15 88888.00 2007-05-26 21:56:05.875 146 12309.67 69.05 55420.15 88888.00 2007-05-26 21:56:06.000 146 12309.75 69.03 55420.15 88888.00 2007-05-26 21:56:06.125 146 12309.75 68.97 55420.18 88888.00 2007-05-26 21:56:06.250 146 12309.70 68.92 55420.15 88888.00 2007-05-26 21:56:06.375 146 12309.67 68.92 55420.12 88888.00 2007-05-26 21:56:06.500 146 12309.60 68.92 55420.07 88888.00 2007-05-26 21:56:06.625 146 12309.70 68.92 55420.15 88888.00 2007-05-26 21:56:06.750 146 12309.70 68.95 55420.15 88888.00 2007-05-26 21:56:06.875 146 12309.67 68.97 55420.15 88888.00 2007-05-26 21:56:07.000 146 12309.60 69.05 55420.15 88888.00 2007-05-26 21:56:07.125 146 12309.65 68.97 55420.18 88888.00 2007-05-26 21:56:07.250 146 12309.70 68.92 55420.15 88888.00 2007-05-26 21:56:07.375 146 12309.65 68.85 55420.15 88888.00 2007-05-26 21:56:07.500 146 12309.62 68.88 55420.18 88888.00 2007-05-26 21:56:07.625 146 12309.60 68.88 55420.18 88888.00 2007-05-26 21:56:07.750 146 12309.60 68.88 55420.20 88888.00 2007-05-26 21:56:07.875 146 12309.65 68.88 55420.22 88888.00 2007-05-26 21:56:08.000 146 12309.67 68.90 55420.20 88888.00 2007-05-26 21:56:08.125 146 12309.65 68.85 55420.18 88888.00 2007-05-26 21:56:08.250 146 12309.62 68.78 55420.18 88888.00 2007-05-26 21:56:08.375 146 12309.65 68.78 55420.18 88888.00 2007-05-26 21:56:08.500 146 12309.70 68.75 55420.12 88888.00 2007-05-26 21:56:08.625 146 12309.75 68.78 55420.18 88888.00 2007-05-26 21:56:08.750 146 12309.75 68.75 55420.18 88888.00 2007-05-26 21:56:08.875 146 12309.73 68.78 55420.15 88888.00 2007-05-26 21:56:09.000 146 12309.67 68.78 55420.15 88888.00 2007-05-26 21:56:09.125 146 12309.62 68.75 55420.15 88888.00 2007-05-26 21:56:09.250 146 12309.58 68.67 55420.12 88888.00 2007-05-26 21:56:09.375 146 12309.58 68.67 55420.12 88888.00 2007-05-26 21:56:09.500 146 12309.58 68.72 55420.18 88888.00 2007-05-26 21:56:09.625 146 12309.65 68.75 55420.18 88888.00 2007-05-26 21:56:09.750 146 12309.65 68.75 55420.20 88888.00 2007-05-26 21:56:09.875 146 12309.60 68.75 55420.25 88888.00 2007-05-26 21:56:10.000 146 12309.65 68.78 55420.22 88888.00 2007-05-26 21:56:10.125 146 12309.60 68.72 55420.20 88888.00 2007-05-26 21:56:10.250 146 12309.58 68.70 55420.22 88888.00 2007-05-26 21:56:10.375 146 12309.60 68.67 55420.22 88888.00 2007-05-26 21:56:10.500 146 12309.55 68.65 55420.20 88888.00 2007-05-26 21:56:10.625 146 12309.58 68.70 55420.18 88888.00 2007-05-26 21:56:10.750 146 12309.60 68.65 55420.18 88888.00 2007-05-26 21:56:10.875 146 12309.60 68.67 55420.20 88888.00 2007-05-26 21:56:11.000 146 12309.60 68.65 55420.20 88888.00 2007-05-26 21:56:11.125 146 12309.52 68.65 55420.18 88888.00 2007-05-26 21:56:11.250 146 12309.52 68.60 55420.20 88888.00 2007-05-26 21:56:11.375 146 12309.50 68.62 55420.22 88888.00 2007-05-26 21:56:11.500 146 12309.48 68.62 55420.22 88888.00 2007-05-26 21:56:11.625 146 12309.50 68.62 55420.15 88888.00 2007-05-26 21:56:11.750 146 12309.50 68.60 55420.20 88888.00 2007-05-26 21:56:11.875 146 12309.45 68.55 55420.18 88888.00 2007-05-26 21:56:12.000 146 12309.48 68.58 55420.20 88888.00 2007-05-26 21:56:12.125 146 12309.45 68.60 55420.20 88888.00 2007-05-26 21:56:12.250 146 12309.48 68.55 55420.25 88888.00 2007-05-26 21:56:12.375 146 12309.50 68.58 55420.22 88888.00 2007-05-26 21:56:12.500 146 12309.48 68.55 55420.20 88888.00 2007-05-26 21:56:12.625 146 12309.45 68.53 55420.22 88888.00 2007-05-26 21:56:12.750 146 12309.48 68.60 55420.22 88888.00 2007-05-26 21:56:12.875 146 12309.52 68.60 55420.28 88888.00 2007-05-26 21:56:13.000 146 12309.58 68.55 55420.22 88888.00 2007-05-26 21:56:13.125 146 12309.48 68.47 55420.22 88888.00 2007-05-26 21:56:13.250 146 12309.42 68.50 55420.25 88888.00 2007-05-26 21:56:13.375 146 12309.45 68.50 55420.32 88888.00 2007-05-26 21:56:13.500 146 12309.45 68.50 55420.28 88888.00 2007-05-26 21:56:13.625 146 12309.45 68.47 55420.30 88888.00 2007-05-26 21:56:13.750 146 12309.42 68.47 55420.28 88888.00 2007-05-26 21:56:13.875 146 12309.42 68.53 55420.28 88888.00 2007-05-26 21:56:14.000 146 12309.40 68.50 55420.25 88888.00 2007-05-26 21:56:14.125 146 12309.33 68.45 55420.25 88888.00 2007-05-26 21:56:14.250 146 12309.33 68.38 55420.28 88888.00 2007-05-26 21:56:14.375 146 12309.40 68.40 55420.28 88888.00 2007-05-26 21:56:14.500 146 12309.42 68.45 55420.25 88888.00 2007-05-26 21:56:14.625 146 12309.42 68.42 55420.25 88888.00 2007-05-26 21:56:14.750 146 12309.38 68.38 55420.25 88888.00 2007-05-26 21:56:14.875 146 12309.40 68.42 55420.28 88888.00 2007-05-26 21:56:15.000 146 12309.42 68.45 55420.28 88888.00 2007-05-26 21:56:15.125 146 12309.38 68.42 55420.28 88888.00 2007-05-26 21:56:15.250 146 12309.30 68.33 55420.28 88888.00 2007-05-26 21:56:15.375 146 12309.27 68.35 55420.30 88888.00 2007-05-26 21:56:15.500 146 12309.25 68.33 55420.28 88888.00 2007-05-26 21:56:15.625 146 12309.20 68.25 55420.25 88888.00 2007-05-26 21:56:15.750 146 12309.27 68.30 55420.32 88888.00 2007-05-26 21:56:15.875 146 12309.25 68.30 55420.32 88888.00 2007-05-26 21:56:16.000 146 12309.25 68.33 55420.28 88888.00 2007-05-26 21:56:16.125 146 12309.27 68.28 55420.28 88888.00 2007-05-26 21:56:16.250 146 12309.20 68.22 55420.25 88888.00 2007-05-26 21:56:16.375 146 12309.17 68.25 55420.22 88888.00 2007-05-26 21:56:16.500 146 12309.23 68.35 55420.30 88888.00 2007-05-26 21:56:16.625 146 12309.20 68.33 55420.32 88888.00 2007-05-26 21:56:16.750 146 12309.17 68.28 55420.28 88888.00 2007-05-26 21:56:16.875 146 12309.20 68.25 55420.30 88888.00 2007-05-26 21:56:17.000 146 12309.12 68.25 55420.28 88888.00 2007-05-26 21:56:17.125 146 12309.08 68.22 55420.25 88888.00 2007-05-26 21:56:17.250 146 12309.08 68.25 55420.32 88888.00 2007-05-26 21:56:17.375 146 12309.10 68.25 55420.35 88888.00 2007-05-26 21:56:17.500 146 12309.12 68.28 55420.38 88888.00 2007-05-26 21:56:17.625 146 12309.10 68.25 55420.35 88888.00 2007-05-26 21:56:17.750 146 12309.05 68.20 55420.38 88888.00 2007-05-26 21:56:17.875 146 12309.08 68.17 55420.35 88888.00 2007-05-26 21:56:18.000 146 12309.08 68.17 55420.32 88888.00 2007-05-26 21:56:18.125 146 12309.08 68.17 55420.35 88888.00 2007-05-26 21:56:18.250 146 12309.10 68.17 55420.38 88888.00 2007-05-26 21:56:18.375 146 12309.20 68.22 55420.38 88888.00 2007-05-26 21:56:18.500 146 12309.12 68.15 55420.38 88888.00 2007-05-26 21:56:18.625 146 12309.00 68.12 55420.38 88888.00 2007-05-26 21:56:18.750 146 12309.00 68.15 55420.38 88888.00 2007-05-26 21:56:18.875 146 12309.05 68.15 55420.38 88888.00 2007-05-26 21:56:19.000 146 12309.00 68.10 55420.40 88888.00 2007-05-26 21:56:19.125 146 12309.00 68.08 55420.38 88888.00 2007-05-26 21:56:19.250 146 12308.95 68.05 55420.35 88888.00 2007-05-26 21:56:19.375 146 12308.98 68.05 55420.35 88888.00 2007-05-26 21:56:19.500 146 12309.00 68.05 55420.40 88888.00 2007-05-26 21:56:19.625 146 12309.00 68.12 55420.43 88888.00 2007-05-26 21:56:19.750 146 12309.05 68.15 55420.43 88888.00 2007-05-26 21:56:19.875 146 12309.02 68.10 55420.43 88888.00 2007-05-26 21:56:20.000 146 12308.98 68.05 55420.35 88888.00 2007-05-26 21:56:20.125 146 12308.90 68.03 55420.38 88888.00 2007-05-26 21:56:20.250 146 12308.92 68.08 55420.43 88888.00 2007-05-26 21:56:20.375 146 12308.95 68.10 55420.40 88888.00 2007-05-26 21:56:20.500 146 12308.92 68.08 55420.40 88888.00 2007-05-26 21:56:20.625 146 12308.95 68.08 55420.43 88888.00 2007-05-26 21:56:20.750 146 12308.98 68.12 55420.43 88888.00 2007-05-26 21:56:20.875 146 12308.95 68.08 55420.43 88888.00 2007-05-26 21:56:21.000 146 12308.90 67.97 55420.40 88888.00 2007-05-26 21:56:21.125 146 12308.88 68.00 55420.43 88888.00 2007-05-26 21:56:21.250 146 12308.88 68.03 55420.45 88888.00 2007-05-26 21:56:21.375 146 12308.90 68.05 55420.45 88888.00 2007-05-26 21:56:21.500 146 12308.88 68.03 55420.43 88888.00 2007-05-26 21:56:21.625 146 12308.88 68.03 55420.43 88888.00 2007-05-26 21:56:21.750 146 12308.83 68.00 55420.47 88888.00 2007-05-26 21:56:21.875 146 12308.83 68.00 55420.45 88888.00 2007-05-26 21:56:22.000 146 12308.83 68.05 55420.45 88888.00 2007-05-26 21:56:22.125 146 12308.83 68.10 55420.45 88888.00 2007-05-26 21:56:22.250 146 12308.88 68.08 55420.45 88888.00 2007-05-26 21:56:22.375 146 12308.85 68.08 55420.47 88888.00 2007-05-26 21:56:22.500 146 12308.83 68.08 55420.47 88888.00 2007-05-26 21:56:22.625 146 12308.75 68.03 55420.45 88888.00 2007-05-26 21:56:22.750 146 12308.80 68.03 55420.45 88888.00 2007-05-26 21:56:22.875 146 12308.77 68.03 55420.47 88888.00 2007-05-26 21:56:23.000 146 12308.77 68.03 55420.47 88888.00 2007-05-26 21:56:23.125 146 12308.77 68.03 55420.45 88888.00 2007-05-26 21:56:23.250 146 12308.77 68.05 55420.45 88888.00 2007-05-26 21:56:23.375 146 12308.80 68.08 55420.45 88888.00 2007-05-26 21:56:23.500 146 12308.80 68.05 55420.45 88888.00 2007-05-26 21:56:23.625 146 12308.73 68.08 55420.50 88888.00 2007-05-26 21:56:23.750 146 12308.73 68.08 55420.45 88888.00 2007-05-26 21:56:23.875 146 12308.73 68.05 55420.43 88888.00 2007-05-26 21:56:24.000 146 12308.73 68.03 55420.40 88888.00 2007-05-26 21:56:24.125 146 12308.70 68.00 55420.40 88888.00 2007-05-26 21:56:24.250 146 12308.70 68.05 55420.47 88888.00 2007-05-26 21:56:24.375 146 12308.70 68.03 55420.50 88888.00 2007-05-26 21:56:24.500 146 12308.73 68.08 55420.47 88888.00 2007-05-26 21:56:24.625 146 12308.60 68.03 55420.45 88888.00 2007-05-26 21:56:24.750 146 12308.62 68.05 55420.45 88888.00 2007-05-26 21:56:24.875 146 12308.65 68.08 55420.45 88888.00 2007-05-26 21:56:25.000 146 12308.60 68.08 55420.40 88888.00 2007-05-26 21:56:25.125 146 12308.58 68.08 55420.40 88888.00 2007-05-26 21:56:25.250 146 12308.58 68.05 55420.43 88888.00 2007-05-26 21:56:25.375 146 12308.58 68.05 55420.43 88888.00 2007-05-26 21:56:25.500 146 12308.50 68.05 55420.43 88888.00 2007-05-26 21:56:25.625 146 12308.52 68.08 55420.45 88888.00 2007-05-26 21:56:25.750 146 12308.55 68.05 55420.47 88888.00 2007-05-26 21:56:25.875 146 12308.58 68.08 55420.47 88888.00 2007-05-26 21:56:26.000 146 12308.62 68.10 55420.45 88888.00 2007-05-26 21:56:26.125 146 12308.62 68.12 55420.45 88888.00 2007-05-26 21:56:26.250 146 12308.62 68.15 55420.47 88888.00 2007-05-26 21:56:26.375 146 12308.60 68.12 55420.43 88888.00 2007-05-26 21:56:26.500 146 12308.60 68.10 55420.43 88888.00 2007-05-26 21:56:26.625 146 12308.62 68.15 55420.43 88888.00 2007-05-26 21:56:26.750 146 12308.62 68.22 55420.45 88888.00 2007-05-26 21:56:26.875 146 12308.62 68.28 55420.50 88888.00 2007-05-26 21:56:27.000 146 12308.62 68.28 55420.47 88888.00 2007-05-26 21:56:27.125 146 12308.62 68.25 55420.47 88888.00 2007-05-26 21:56:27.250 146 12308.58 68.22 55420.47 88888.00 2007-05-26 21:56:27.375 146 12308.50 68.12 55420.45 88888.00 2007-05-26 21:56:27.500 146 12308.48 68.17 55420.45 88888.00 2007-05-26 21:56:27.625 146 12308.55 68.28 55420.50 88888.00 2007-05-26 21:56:27.750 146 12308.48 68.25 55420.47 88888.00 2007-05-26 21:56:27.875 146 12308.45 68.20 55420.45 88888.00 2007-05-26 21:56:28.000 146 12308.50 68.22 55420.47 88888.00 2007-05-26 21:56:28.125 146 12308.55 68.28 55420.47 88888.00 2007-05-26 21:56:28.250 146 12308.50 68.30 55420.50 88888.00 2007-05-26 21:56:28.375 146 12308.55 68.30 55420.47 88888.00 2007-05-26 21:56:28.500 146 12308.50 68.25 55420.47 88888.00 2007-05-26 21:56:28.625 146 12308.45 68.25 55420.45 88888.00 2007-05-26 21:56:28.750 146 12308.45 68.38 55420.43 88888.00 2007-05-26 21:56:28.875 146 12308.52 68.40 55420.45 88888.00 2007-05-26 21:56:29.000 146 12308.55 68.40 55420.45 88888.00 2007-05-26 21:56:29.125 146 12308.40 68.35 55420.43 88888.00 2007-05-26 21:56:29.250 146 12308.38 68.40 55420.45 88888.00 2007-05-26 21:56:29.375 146 12308.48 68.47 55420.47 88888.00 2007-05-26 21:56:29.500 146 12308.52 68.47 55420.47 88888.00 2007-05-26 21:56:29.625 146 12308.52 68.42 55420.45 88888.00 2007-05-26 21:56:29.750 146 12308.55 68.40 55420.38 88888.00 2007-05-26 21:56:29.875 146 12308.55 68.45 55420.38 88888.00 2007-05-26 21:56:30.000 146 12308.55 68.50 55420.40 88888.00 2007-05-26 21:56:30.125 146 12308.55 68.50 55420.38 88888.00 2007-05-26 21:56:30.250 146 12308.50 68.42 55420.43 88888.00 2007-05-26 21:56:30.375 146 12308.55 68.40 55420.43 88888.00 2007-05-26 21:56:30.500 146 12308.60 68.47 55420.45 88888.00 2007-05-26 21:56:30.625 146 12308.62 68.58 55420.45 88888.00 2007-05-26 21:56:30.750 146 12308.62 68.58 55420.47 88888.00 2007-05-26 21:56:30.875 146 12308.65 68.55 55420.45 88888.00 2007-05-26 21:56:31.000 146 12308.62 68.60 55420.45 88888.00 2007-05-26 21:56:31.125 146 12308.52 68.62 55420.45 88888.00 2007-05-26 21:56:31.250 146 12308.48 68.58 55420.45 88888.00 2007-05-26 21:56:31.375 146 12308.50 68.60 55420.47 88888.00 2007-05-26 21:56:31.500 146 12308.52 68.62 55420.47 88888.00 2007-05-26 21:56:31.625 146 12308.58 68.67 55420.45 88888.00 2007-05-26 21:56:31.750 146 12308.62 68.70 55420.45 88888.00 2007-05-26 21:56:31.875 146 12308.58 68.65 55420.47 88888.00 2007-05-26 21:56:32.000 146 12308.50 68.62 55420.40 88888.00 2007-05-26 21:56:32.125 146 12308.58 68.62 55420.43 88888.00 2007-05-26 21:56:32.250 146 12308.60 68.65 55420.43 88888.00 2007-05-26 21:56:32.375 146 12308.62 68.72 55420.45 88888.00 2007-05-26 21:56:32.500 146 12308.65 68.75 55420.45 88888.00 2007-05-26 21:56:32.625 146 12308.60 68.72 55420.40 88888.00 2007-05-26 21:56:32.750 146 12308.58 68.72 55420.38 88888.00 2007-05-26 21:56:32.875 146 12308.62 68.80 55420.43 88888.00 2007-05-26 21:56:33.000 146 12308.65 68.80 55420.43 88888.00 2007-05-26 21:56:33.125 146 12308.60 68.75 55420.43 88888.00 2007-05-26 21:56:33.250 146 12308.55 68.75 55420.38 88888.00 2007-05-26 21:56:33.375 146 12308.58 68.80 55420.38 88888.00 2007-05-26 21:56:33.500 146 12308.60 68.78 55420.40 88888.00 2007-05-26 21:56:33.625 146 12308.55 68.83 55420.38 88888.00 2007-05-26 21:56:33.750 146 12308.50 68.83 55420.38 88888.00 2007-05-26 21:56:33.875 146 12308.52 68.85 55420.40 88888.00 2007-05-26 21:56:34.000 146 12308.60 68.83 55420.40 88888.00 2007-05-26 21:56:34.125 146 12308.62 68.88 55420.40 88888.00 2007-05-26 21:56:34.250 146 12308.55 68.90 55420.38 88888.00 2007-05-26 21:56:34.375 146 12308.55 68.88 55420.38 88888.00 2007-05-26 21:56:34.500 146 12308.62 68.88 55420.38 88888.00 2007-05-26 21:56:34.625 146 12308.60 68.88 55420.38 88888.00 2007-05-26 21:56:34.750 146 12308.58 68.90 55420.40 88888.00 2007-05-26 21:56:34.875 146 12308.60 68.90 55420.40 88888.00 2007-05-26 21:56:35.000 146 12308.65 68.92 55420.40 88888.00 2007-05-26 21:56:35.125 146 12308.60 68.92 55420.40 88888.00 2007-05-26 21:56:35.250 146 12308.65 68.90 55420.38 88888.00 2007-05-26 21:56:35.375 146 12308.73 68.90 55420.35 88888.00 2007-05-26 21:56:35.500 146 12308.65 68.90 55420.38 88888.00 2007-05-26 21:56:35.625 146 12308.60 68.95 55420.38 88888.00 2007-05-26 21:56:35.750 146 12308.60 69.00 55420.40 88888.00 2007-05-26 21:56:35.875 146 12308.58 69.00 55420.38 88888.00 2007-05-26 21:56:36.000 146 12308.60 68.95 55420.35 88888.00 2007-05-26 21:56:36.125 146 12308.70 69.00 55420.38 88888.00 2007-05-26 21:56:36.250 146 12308.67 68.95 55420.38 88888.00 2007-05-26 21:56:36.375 146 12308.65 68.95 55420.38 88888.00 2007-05-26 21:56:36.500 146 12308.65 68.95 55420.40 88888.00 2007-05-26 21:56:36.625 146 12308.65 69.00 55420.40 88888.00 2007-05-26 21:56:36.750 146 12308.65 69.05 55420.35 88888.00 2007-05-26 21:56:36.875 146 12308.73 69.05 55420.35 88888.00 2007-05-26 21:56:37.000 146 12308.83 69.03 55420.32 88888.00 2007-05-26 21:56:37.125 146 12308.85 69.05 55420.30 88888.00 2007-05-26 21:56:37.250 146 12308.75 69.05 55420.35 88888.00 2007-05-26 21:56:37.375 146 12308.70 69.08 55420.32 88888.00 2007-05-26 21:56:37.500 146 12308.73 69.08 55420.32 88888.00 2007-05-26 21:56:37.625 146 12308.65 69.05 55420.28 88888.00 2007-05-26 21:56:37.750 146 12308.70 69.08 55420.35 88888.00 2007-05-26 21:56:37.875 146 12308.73 69.08 55420.38 88888.00 2007-05-26 21:56:38.000 146 12308.65 69.03 55420.32 88888.00 2007-05-26 21:56:38.125 146 12308.67 69.03 55420.35 88888.00 2007-05-26 21:56:38.250 146 12308.73 69.05 55420.32 88888.00 2007-05-26 21:56:38.375 146 12308.73 69.08 55420.32 88888.00 2007-05-26 21:56:38.500 146 12308.67 69.05 55420.28 88888.00 2007-05-26 21:56:38.625 146 12308.70 69.12 55420.35 88888.00 2007-05-26 21:56:38.750 146 12308.75 69.17 55420.38 88888.00 2007-05-26 21:56:38.875 146 12308.65 69.17 55420.38 88888.00 2007-05-26 21:56:39.000 146 12308.58 69.12 55420.30 88888.00 2007-05-26 21:56:39.125 146 12308.55 69.08 55420.30 88888.00 2007-05-26 21:56:39.250 146 12308.58 69.10 55420.30 88888.00 2007-05-26 21:56:39.375 146 12308.62 69.12 55420.30 88888.00 2007-05-26 21:56:39.500 146 12308.60 69.12 55420.32 88888.00 2007-05-26 21:56:39.625 146 12308.62 69.10 55420.30 88888.00 2007-05-26 21:56:39.750 146 12308.62 69.12 55420.30 88888.00 2007-05-26 21:56:39.875 146 12308.52 69.08 55420.30 88888.00 2007-05-26 21:56:40.000 146 12308.45 69.05 55420.30 88888.00 2007-05-26 21:56:40.125 146 12308.52 69.10 55420.32 88888.00 2007-05-26 21:56:40.250 146 12308.52 69.08 55420.30 88888.00 2007-05-26 21:56:40.375 146 12308.55 69.05 55420.30 88888.00 2007-05-26 21:56:40.500 146 12308.58 69.08 55420.28 88888.00 2007-05-26 21:56:40.625 146 12308.60 69.10 55420.35 88888.00 2007-05-26 21:56:40.750 146 12308.58 69.12 55420.35 88888.00 2007-05-26 21:56:40.875 146 12308.55 69.12 55420.32 88888.00 2007-05-26 21:56:41.000 146 12308.50 69.10 55420.30 88888.00 2007-05-26 21:56:41.125 146 12308.50 69.08 55420.30 88888.00 2007-05-26 21:56:41.250 146 12308.52 69.08 55420.38 88888.00 2007-05-26 21:56:41.375 146 12308.58 69.08 55420.35 88888.00 2007-05-26 21:56:41.500 146 12308.60 69.03 55420.35 88888.00 2007-05-26 21:56:41.625 146 12308.65 69.08 55420.40 88888.00 2007-05-26 21:56:41.750 146 12308.55 69.05 55420.35 88888.00 2007-05-26 21:56:41.875 146 12308.58 69.10 55420.38 88888.00 2007-05-26 21:56:42.000 146 12308.65 69.15 55420.40 88888.00 2007-05-26 21:56:42.125 146 12308.65 69.10 55420.43 88888.00 2007-05-26 21:56:42.250 146 12308.58 69.05 55420.35 88888.00 2007-05-26 21:56:42.375 146 12308.60 69.03 55420.35 88888.00 2007-05-26 21:56:42.500 146 12308.60 69.00 55420.32 88888.00 2007-05-26 21:56:42.625 146 12308.65 69.03 55420.32 88888.00 2007-05-26 21:56:42.750 146 12308.62 69.00 55420.35 88888.00 2007-05-26 21:56:42.875 146 12308.67 69.03 55420.38 88888.00 2007-05-26 21:56:43.000 146 12308.62 69.05 55420.35 88888.00 2007-05-26 21:56:43.125 146 12308.55 69.03 55420.35 88888.00 2007-05-26 21:56:43.250 146 12308.50 68.92 55420.30 88888.00 2007-05-26 21:56:43.375 146 12308.52 68.95 55420.35 88888.00 2007-05-26 21:56:43.500 146 12308.48 68.97 55420.38 88888.00 2007-05-26 21:56:43.625 146 12308.45 68.97 55420.38 88888.00 2007-05-26 21:56:43.750 146 12308.40 68.97 55420.35 88888.00 2007-05-26 21:56:43.875 146 12308.35 68.95 55420.40 88888.00 2007-05-26 21:56:44.000 146 12308.40 68.95 55420.38 88888.00 2007-05-26 21:56:44.125 146 12308.42 68.92 55420.35 88888.00 2007-05-26 21:56:44.250 146 12308.50 68.92 55420.35 88888.00 2007-05-26 21:56:44.375 146 12308.50 68.95 55420.35 88888.00 2007-05-26 21:56:44.500 146 12308.48 68.90 55420.35 88888.00 2007-05-26 21:56:44.625 146 12308.45 68.85 55420.35 88888.00 2007-05-26 21:56:44.750 146 12308.52 68.88 55420.35 88888.00 2007-05-26 21:56:44.875 146 12308.50 68.88 55420.38 88888.00 2007-05-26 21:56:45.000 146 12308.35 68.90 55420.38 88888.00 2007-05-26 21:56:45.125 146 12308.30 68.88 55420.32 88888.00 2007-05-26 21:56:45.250 146 12308.33 68.88 55420.35 88888.00 2007-05-26 21:56:45.375 146 12308.35 68.90 55420.35 88888.00 2007-05-26 21:56:45.500 146 12308.35 68.92 55420.38 88888.00 2007-05-26 21:56:45.625 146 12308.42 68.95 55420.43 88888.00 2007-05-26 21:56:45.750 146 12308.35 68.88 55420.40 88888.00 2007-05-26 21:56:45.875 146 12308.30 68.85 55420.38 88888.00 2007-05-26 21:56:46.000 146 12308.38 68.83 55420.35 88888.00 2007-05-26 21:56:46.125 146 12308.35 68.83 55420.35 88888.00 2007-05-26 21:56:46.250 146 12308.30 68.80 55420.32 88888.00 2007-05-26 21:56:46.375 146 12308.27 68.80 55420.35 88888.00 2007-05-26 21:56:46.500 146 12308.27 68.78 55420.35 88888.00 2007-05-26 21:56:46.625 146 12308.33 68.80 55420.40 88888.00 2007-05-26 21:56:46.750 146 12308.27 68.83 55420.43 88888.00 2007-05-26 21:56:46.875 146 12308.25 68.85 55420.38 88888.00 2007-05-26 21:56:47.000 146 12308.23 68.78 55420.40 88888.00 2007-05-26 21:56:47.125 146 12308.30 68.78 55420.43 88888.00 2007-05-26 21:56:47.250 146 12308.25 68.70 55420.45 88888.00 2007-05-26 21:56:47.375 146 12308.25 68.70 55420.40 88888.00 2007-05-26 21:56:47.500 146 12308.23 68.70 55420.40 88888.00 2007-05-26 21:56:47.625 146 12308.25 68.70 55420.40 88888.00 2007-05-26 21:56:47.750 146 12308.20 68.67 55420.40 88888.00 2007-05-26 21:56:47.875 146 12308.10 68.62 55420.38 88888.00 2007-05-26 21:56:48.000 146 12308.10 68.65 55420.40 88888.00 2007-05-26 21:56:48.125 146 12308.15 68.70 55420.45 88888.00 2007-05-26 21:56:48.250 146 12308.12 68.62 55420.40 88888.00 2007-05-26 21:56:48.375 146 12308.08 68.60 55420.38 88888.00 2007-05-26 21:56:48.500 146 12308.05 68.58 55420.43 88888.00 2007-05-26 21:56:48.625 146 12308.12 68.67 55420.45 88888.00 2007-05-26 21:56:48.750 146 12308.17 68.70 55420.47 88888.00 2007-05-26 21:56:48.875 146 12308.15 68.60 55420.43 88888.00 2007-05-26 21:56:49.000 146 12308.10 68.58 55420.43 88888.00 2007-05-26 21:56:49.125 146 12308.12 68.60 55420.45 88888.00 2007-05-26 21:56:49.250 146 12308.10 68.55 55420.43 88888.00 2007-05-26 21:56:49.375 146 12308.15 68.58 55420.45 88888.00 2007-05-26 21:56:49.500 146 12308.12 68.55 55420.40 88888.00 2007-05-26 21:56:49.625 146 12308.12 68.58 55420.40 88888.00 2007-05-26 21:56:49.750 146 12308.15 68.55 55420.40 88888.00 2007-05-26 21:56:49.875 146 12308.10 68.47 55420.43 88888.00 2007-05-26 21:56:50.000 146 12308.08 68.50 55420.40 88888.00 2007-05-26 21:56:50.125 146 12308.05 68.53 55420.43 88888.00 2007-05-26 21:56:50.250 146 12308.02 68.58 55420.45 88888.00 2007-05-26 21:56:50.375 146 12308.05 68.53 55420.45 88888.00 2007-05-26 21:56:50.500 146 12308.05 68.50 55420.47 88888.00 2007-05-26 21:56:50.625 146 12308.05 68.45 55420.45 88888.00 2007-05-26 21:56:50.750 146 12308.05 68.47 55420.45 88888.00 2007-05-26 21:56:50.875 146 12307.98 68.45 55420.45 88888.00 2007-05-26 21:56:51.000 146 12307.98 68.40 55420.47 88888.00 2007-05-26 21:56:51.125 146 12307.98 68.42 55420.47 88888.00 2007-05-26 21:56:51.250 146 12307.95 68.42 55420.45 88888.00 2007-05-26 21:56:51.375 146 12307.92 68.42 55420.47 88888.00 2007-05-26 21:56:51.500 146 12307.88 68.40 55420.47 88888.00 2007-05-26 21:56:51.625 146 12307.90 68.33 55420.47 88888.00 2007-05-26 21:56:51.750 146 12307.95 68.35 55420.45 88888.00 2007-05-26 21:56:51.875 146 12307.95 68.35 55420.40 88888.00 2007-05-26 21:56:52.000 146 12307.95 68.35 55420.40 88888.00 2007-05-26 21:56:52.125 146 12307.92 68.35 55420.45 88888.00 2007-05-26 21:56:52.250 146 12307.90 68.33 55420.43 88888.00 2007-05-26 21:56:52.375 146 12308.00 68.35 55420.47 88888.00 2007-05-26 21:56:52.500 146 12308.02 68.35 55420.45 88888.00 2007-05-26 21:56:52.625 146 12307.95 68.33 55420.45 88888.00 2007-05-26 21:56:52.750 146 12307.98 68.35 55420.47 88888.00 2007-05-26 21:56:52.875 146 12307.95 68.33 55420.47 88888.00 2007-05-26 21:56:53.000 146 12307.95 68.25 55420.45 88888.00 2007-05-26 21:56:53.125 146 12308.00 68.22 55420.47 88888.00 2007-05-26 21:56:53.250 146 12307.98 68.30 55420.50 88888.00 2007-05-26 21:56:53.375 146 12307.98 68.30 55420.50 88888.00 2007-05-26 21:56:53.500 146 12307.95 68.28 55420.45 88888.00 2007-05-26 21:56:53.625 146 12307.92 68.30 55420.47 88888.00 2007-05-26 21:56:53.750 146 12308.00 68.33 55420.47 88888.00 2007-05-26 21:56:53.875 146 12308.02 68.33 55420.47 88888.00 2007-05-26 21:56:54.000 146 12308.05 68.25 55420.45 88888.00 2007-05-26 21:56:54.125 146 12308.05 68.22 55420.47 88888.00 2007-05-26 21:56:54.250 146 12308.00 68.25 55420.45 88888.00 2007-05-26 21:56:54.375 146 12307.95 68.22 55420.45 88888.00 2007-05-26 21:56:54.500 146 12307.95 68.22 55420.45 88888.00 2007-05-26 21:56:54.625 146 12308.00 68.22 55420.47 88888.00 2007-05-26 21:56:54.750 146 12307.98 68.28 55420.43 88888.00 2007-05-26 21:56:54.875 146 12307.95 68.25 55420.43 88888.00 2007-05-26 21:56:55.000 146 12307.95 68.25 55420.40 88888.00 2007-05-26 21:56:55.125 146 12307.92 68.20 55420.40 88888.00 2007-05-26 21:56:55.250 146 12308.00 68.17 55420.50 88888.00 2007-05-26 21:56:55.375 146 12308.00 68.25 55420.45 88888.00 2007-05-26 21:56:55.500 146 12308.00 68.20 55420.43 88888.00 2007-05-26 21:56:55.625 146 12307.92 68.17 55420.40 88888.00 2007-05-26 21:56:55.750 146 12307.95 68.20 55420.43 88888.00 2007-05-26 21:56:55.875 146 12308.00 68.25 55420.45 88888.00 2007-05-26 21:56:56.000 146 12308.05 68.22 55420.43 88888.00 2007-05-26 21:56:56.125 146 12308.08 68.17 55420.43 88888.00 2007-05-26 21:56:56.250 146 12308.05 68.17 55420.40 88888.00 2007-05-26 21:56:56.375 146 12308.08 68.20 55420.40 88888.00 2007-05-26 21:56:56.500 146 12308.08 68.22 55420.38 88888.00 2007-05-26 21:56:56.625 146 12308.10 68.20 55420.38 88888.00 2007-05-26 21:56:56.750 146 12308.10 68.20 55420.40 88888.00 2007-05-26 21:56:56.875 146 12308.05 68.22 55420.43 88888.00 2007-05-26 21:56:57.000 146 12308.02 68.25 55420.43 88888.00 2007-05-26 21:56:57.125 146 12308.10 68.28 55420.45 88888.00 2007-05-26 21:56:57.250 146 12308.10 68.25 55420.50 88888.00 2007-05-26 21:56:57.375 146 12308.08 68.25 55420.45 88888.00 2007-05-26 21:56:57.500 146 12308.10 68.25 55420.53 88888.00 2007-05-26 21:56:57.625 146 12308.20 68.30 55420.50 88888.00 2007-05-26 21:56:57.750 146 12308.17 68.30 55420.47 88888.00 2007-05-26 21:56:57.875 146 12308.12 68.28 55420.45 88888.00 2007-05-26 21:56:58.000 146 12308.15 68.28 55420.43 88888.00 2007-05-26 21:56:58.125 146 12308.15 68.28 55420.45 88888.00 2007-05-26 21:56:58.250 146 12308.23 68.30 55420.45 88888.00 2007-05-26 21:56:58.375 146 12308.15 68.28 55420.45 88888.00 2007-05-26 21:56:58.500 146 12308.12 68.20 55420.43 88888.00 2007-05-26 21:56:58.625 146 12308.23 68.20 55420.45 88888.00 2007-05-26 21:56:58.750 146 12308.30 68.25 55420.43 88888.00 2007-05-26 21:56:58.875 146 12308.35 68.28 55420.43 88888.00 2007-05-26 21:56:59.000 146 12308.27 68.30 55420.40 88888.00 2007-05-26 21:56:59.125 146 12308.20 68.33 55420.47 88888.00 2007-05-26 21:56:59.250 146 12308.35 68.35 55420.45 88888.00 2007-05-26 21:56:59.375 146 12308.38 68.35 55420.45 88888.00 2007-05-26 21:56:59.500 146 12308.33 68.33 55420.43 88888.00 2007-05-26 21:56:59.625 146 12308.30 68.30 55420.45 88888.00 2007-05-26 21:56:59.750 146 12308.27 68.30 55420.40 88888.00 2007-05-26 21:56:59.875 146 12308.20 68.30 55420.40 88888.00 2007-05-26 21:57:00.000 146 12308.23 68.30 55420.40 88888.00 2007-05-26 21:57:00.125 146 12308.23 68.30 55420.38 88888.00 2007-05-26 21:57:00.250 146 12308.23 68.30 55420.43 88888.00 2007-05-26 21:57:00.375 146 12308.27 68.33 55420.40 88888.00 2007-05-26 21:57:00.500 146 12308.33 68.38 55420.43 88888.00 2007-05-26 21:57:00.625 146 12308.25 68.28 55420.43 88888.00 2007-05-26 21:57:00.750 146 12308.25 68.28 55420.43 88888.00 2007-05-26 21:57:00.875 146 12308.25 68.28 55420.45 88888.00 2007-05-26 21:57:01.000 146 12308.27 68.38 55420.47 88888.00 2007-05-26 21:57:01.125 146 12308.33 68.42 55420.45 88888.00 2007-05-26 21:57:01.250 146 12308.30 68.38 55420.43 88888.00 2007-05-26 21:57:01.375 146 12308.27 68.35 55420.43 88888.00 2007-05-26 21:57:01.500 146 12308.17 68.30 55420.40 88888.00 2007-05-26 21:57:01.625 146 12308.23 68.30 55420.45 88888.00 2007-05-26 21:57:01.750 146 12308.20 68.33 55420.43 88888.00 2007-05-26 21:57:01.875 146 12308.17 68.33 55420.40 88888.00 2007-05-26 21:57:02.000 146 12308.20 68.40 55420.40 88888.00 2007-05-26 21:57:02.125 146 12308.17 68.38 55420.43 88888.00 2007-05-26 21:57:02.250 146 12308.15 68.30 55420.38 88888.00 2007-05-26 21:57:02.375 146 12308.17 68.35 55420.38 88888.00 2007-05-26 21:57:02.500 146 12308.27 68.38 55420.43 88888.00 2007-05-26 21:57:02.625 146 12308.23 68.40 55420.43 88888.00 2007-05-26 21:57:02.750 146 12308.20 68.33 55420.40 88888.00 2007-05-26 21:57:02.875 146 12308.20 68.35 55420.38 88888.00 2007-05-26 21:57:03.000 146 12308.25 68.38 55420.40 88888.00 2007-05-26 21:57:03.125 146 12308.23 68.40 55420.43 88888.00 2007-05-26 21:57:03.250 146 12308.17 68.35 55420.45 88888.00 2007-05-26 21:57:03.375 146 12308.20 68.38 55420.43 88888.00 2007-05-26 21:57:03.500 146 12308.10 68.38 55420.40 88888.00 2007-05-26 21:57:03.625 146 12308.15 68.38 55420.43 88888.00 2007-05-26 21:57:03.750 146 12308.25 68.42 55420.43 88888.00 2007-05-26 21:57:03.875 146 12308.23 68.45 55420.38 88888.00 2007-05-26 21:57:04.000 146 12308.12 68.42 55420.38 88888.00 2007-05-26 21:57:04.125 146 12308.12 68.38 55420.38 88888.00 2007-05-26 21:57:04.250 146 12308.15 68.38 55420.40 88888.00 2007-05-26 21:57:04.375 146 12308.20 68.40 55420.40 88888.00 2007-05-26 21:57:04.500 146 12308.12 68.38 55420.40 88888.00 2007-05-26 21:57:04.625 146 12308.12 68.40 55420.38 88888.00 2007-05-26 21:57:04.750 146 12308.10 68.40 55420.38 88888.00 2007-05-26 21:57:04.875 146 12308.08 68.45 55420.43 88888.00 2007-05-26 21:57:05.000 146 12308.02 68.45 55420.43 88888.00 2007-05-26 21:57:05.125 146 12308.05 68.42 55420.43 88888.00 2007-05-26 21:57:05.250 146 12308.05 68.35 55420.40 88888.00 2007-05-26 21:57:05.375 146 12308.05 68.38 55420.43 88888.00 2007-05-26 21:57:05.500 146 12308.12 68.45 55420.45 88888.00 2007-05-26 21:57:05.625 146 12308.15 68.42 55420.40 88888.00 2007-05-26 21:57:05.750 146 12308.15 68.42 55420.43 88888.00 2007-05-26 21:57:05.875 146 12308.12 68.42 55420.40 88888.00 2007-05-26 21:57:06.000 146 12308.08 68.40 55420.43 88888.00 2007-05-26 21:57:06.125 146 12308.05 68.40 55420.40 88888.00 2007-05-26 21:57:06.250 146 12308.05 68.40 55420.40 88888.00 2007-05-26 21:57:06.375 146 12308.10 68.45 55420.38 88888.00 2007-05-26 21:57:06.500 146 12308.12 68.45 55420.43 88888.00 2007-05-26 21:57:06.625 146 12308.12 68.42 55420.43 88888.00 2007-05-26 21:57:06.750 146 12308.02 68.40 55420.40 88888.00 2007-05-26 21:57:06.875 146 12308.02 68.45 55420.40 88888.00 2007-05-26 21:57:07.000 146 12308.02 68.42 55420.40 88888.00 2007-05-26 21:57:07.125 146 12308.10 68.47 55420.43 88888.00 2007-05-26 21:57:07.250 146 12308.08 68.40 55420.43 88888.00 2007-05-26 21:57:07.375 146 12308.05 68.45 55420.40 88888.00 2007-05-26 21:57:07.500 146 12308.08 68.53 55420.40 88888.00 2007-05-26 21:57:07.625 146 12308.20 68.55 55420.43 88888.00 2007-05-26 21:57:07.750 146 12308.20 68.53 55420.40 88888.00 2007-05-26 21:57:07.875 146 12308.10 68.50 55420.40 88888.00 2007-05-26 21:57:08.000 146 12308.02 68.45 55420.40 88888.00 2007-05-26 21:57:08.125 146 12307.95 68.40 55420.43 88888.00 2007-05-26 21:57:08.250 146 12308.00 68.45 55420.43 88888.00 2007-05-26 21:57:08.375 146 12308.05 68.50 55420.45 88888.00 2007-05-26 21:57:08.500 146 12308.00 68.47 55420.43 88888.00 2007-05-26 21:57:08.625 146 12307.98 68.40 55420.38 88888.00 2007-05-26 21:57:08.750 146 12307.95 68.45 55420.40 88888.00 2007-05-26 21:57:08.875 146 12307.90 68.47 55420.43 88888.00 2007-05-26 21:57:09.000 146 12307.92 68.55 55420.45 88888.00 2007-05-26 21:57:09.125 146 12307.90 68.47 55420.45 88888.00 2007-05-26 21:57:09.250 146 12307.83 68.47 55420.40 88888.00 2007-05-26 21:57:09.375 146 12307.85 68.50 55420.40 88888.00 2007-05-26 21:57:09.500 146 12307.90 68.50 55420.43 88888.00 2007-05-26 21:57:09.625 146 12307.92 68.53 55420.43 88888.00 2007-05-26 21:57:09.750 146 12308.05 68.58 55420.43 88888.00 2007-05-26 21:57:09.875 146 12307.95 68.53 55420.40 88888.00 2007-05-26 21:57:10.000 146 12307.92 68.53 55420.38 88888.00 2007-05-26 21:57:10.125 146 12307.88 68.50 55420.38 88888.00 2007-05-26 21:57:10.250 146 12307.92 68.50 55420.43 88888.00 2007-05-26 21:57:10.375 146 12308.00 68.58 55420.43 88888.00 2007-05-26 21:57:10.500 146 12308.00 68.58 55420.43 88888.00 2007-05-26 21:57:10.625 146 12308.02 68.58 55420.43 88888.00 2007-05-26 21:57:10.750 146 12307.95 68.60 55420.43 88888.00 2007-05-26 21:57:10.875 146 12307.88 68.58 55420.40 88888.00 2007-05-26 21:57:11.000 146 12307.88 68.55 55420.40 88888.00 2007-05-26 21:57:11.125 146 12307.85 68.55 55420.40 88888.00 2007-05-26 21:57:11.250 146 12307.90 68.60 55420.43 88888.00 2007-05-26 21:57:11.375 146 12307.98 68.62 55420.43 88888.00 2007-05-26 21:57:11.500 146 12307.98 68.55 55420.43 88888.00 2007-05-26 21:57:11.625 146 12307.92 68.55 55420.45 88888.00 2007-05-26 21:57:11.750 146 12307.92 68.60 55420.43 88888.00 2007-05-26 21:57:11.875 146 12307.90 68.62 55420.43 88888.00 2007-05-26 21:57:12.000 146 12307.88 68.60 55420.38 88888.00 2007-05-26 21:57:12.125 146 12307.88 68.60 55420.38 88888.00 2007-05-26 21:57:12.250 146 12307.88 68.58 55420.38 88888.00 2007-05-26 21:57:12.375 146 12307.88 68.55 55420.40 88888.00 2007-05-26 21:57:12.500 146 12307.85 68.62 55420.43 88888.00 2007-05-26 21:57:12.625 146 12307.80 68.62 55420.45 88888.00 2007-05-26 21:57:12.750 146 12307.83 68.62 55420.45 88888.00 2007-05-26 21:57:12.875 146 12307.83 68.62 55420.47 88888.00 2007-05-26 21:57:13.000 146 12307.83 68.67 55420.43 88888.00 2007-05-26 21:57:13.125 146 12307.85 68.67 55420.47 88888.00 2007-05-26 21:57:13.250 146 12307.90 68.62 55420.50 88888.00 2007-05-26 21:57:13.375 146 12307.98 68.67 55420.45 88888.00 2007-05-26 21:57:13.500 146 12307.92 68.70 55420.45 88888.00 2007-05-26 21:57:13.625 146 12307.90 68.67 55420.40 88888.00 2007-05-26 21:57:13.750 146 12307.88 68.65 55420.45 88888.00 2007-05-26 21:57:13.875 146 12307.92 68.70 55420.43 88888.00 2007-05-26 21:57:14.000 146 12307.88 68.67 55420.40 88888.00 2007-05-26 21:57:14.125 146 12307.88 68.72 55420.40 88888.00 2007-05-26 21:57:14.250 146 12307.85 68.72 55420.38 88888.00 2007-05-26 21:57:14.375 146 12307.88 68.78 55420.43 88888.00 2007-05-26 21:57:14.500 146 12307.88 68.80 55420.43 88888.00 2007-05-26 21:57:14.625 146 12307.88 68.78 55420.43 88888.00 2007-05-26 21:57:14.750 146 12307.83 68.78 55420.43 88888.00 2007-05-26 21:57:14.875 146 12307.80 68.80 55420.40 88888.00 2007-05-26 21:57:15.000 146 12307.88 68.83 55420.45 88888.00 2007-05-26 21:57:15.125 146 12307.95 68.83 55420.43 88888.00 2007-05-26 21:57:15.250 146 12307.98 68.80 55420.45 88888.00 2007-05-26 21:57:15.375 146 12307.92 68.83 55420.40 88888.00 2007-05-26 21:57:15.500 146 12307.90 68.83 55420.40 88888.00 2007-05-26 21:57:15.625 146 12307.88 68.80 55420.38 88888.00 2007-05-26 21:57:15.750 146 12307.92 68.80 55420.40 88888.00 2007-05-26 21:57:15.875 146 12307.98 68.78 55420.38 88888.00 2007-05-26 21:57:16.000 146 12307.90 68.83 55420.38 88888.00 2007-05-26 21:57:16.125 146 12307.90 68.85 55420.38 88888.00 2007-05-26 21:57:16.250 146 12307.95 68.83 55420.40 88888.00 2007-05-26 21:57:16.375 146 12307.95 68.83 55420.38 88888.00 2007-05-26 21:57:16.500 146 12307.95 68.83 55420.38 88888.00 2007-05-26 21:57:16.625 146 12307.95 68.90 55420.40 88888.00 2007-05-26 21:57:16.750 146 12308.02 68.97 55420.43 88888.00 2007-05-26 21:57:16.875 146 12308.02 68.97 55420.43 88888.00 2007-05-26 21:57:17.000 146 12308.00 69.00 55420.40 88888.00 2007-05-26 21:57:17.125 146 12307.98 69.00 55420.43 88888.00 2007-05-26 21:57:17.250 146 12307.92 68.90 55420.40 88888.00 2007-05-26 21:57:17.375 146 12307.92 68.88 55420.40 88888.00 2007-05-26 21:57:17.500 146 12307.90 68.90 55420.43 88888.00 2007-05-26 21:57:17.625 146 12307.95 68.95 55420.47 88888.00 2007-05-26 21:57:17.750 146 12307.98 68.97 55420.43 88888.00 2007-05-26 21:57:17.875 146 12308.00 68.97 55420.43 88888.00 2007-05-26 21:57:18.000 146 12307.98 69.00 55420.40 88888.00 2007-05-26 21:57:18.125 146 12307.92 69.05 55420.43 88888.00 2007-05-26 21:57:18.250 146 12307.95 69.10 55420.43 88888.00 2007-05-26 21:57:18.375 146 12308.00 69.12 55420.45 88888.00 2007-05-26 21:57:18.500 146 12308.05 69.08 55420.43 88888.00 2007-05-26 21:57:18.625 146 12308.00 69.03 55420.35 88888.00 2007-05-26 21:57:18.750 146 12308.02 69.05 55420.35 88888.00 2007-05-26 21:57:18.875 146 12307.95 69.08 55420.35 88888.00 2007-05-26 21:57:19.000 146 12307.88 69.10 55420.35 88888.00 2007-05-26 21:57:19.125 146 12307.90 69.15 55420.40 88888.00 2007-05-26 21:57:19.250 146 12307.90 69.08 55420.40 88888.00 2007-05-26 21:57:19.375 146 12307.90 69.03 55420.35 88888.00 2007-05-26 21:57:19.500 146 12307.90 69.03 55420.35 88888.00 2007-05-26 21:57:19.625 146 12308.02 69.15 55420.38 88888.00 2007-05-26 21:57:19.750 146 12308.05 69.15 55420.35 88888.00 2007-05-26 21:57:19.875 146 12308.05 69.15 55420.35 88888.00 2007-05-26 21:57:20.000 146 12308.00 69.12 55420.32 88888.00 2007-05-26 21:57:20.125 146 12307.98 69.17 55420.40 88888.00 2007-05-26 21:57:20.250 146 12307.95 69.17 55420.35 88888.00 2007-05-26 21:57:20.375 146 12307.95 69.20 55420.35 88888.00 2007-05-26 21:57:20.500 146 12307.92 69.22 55420.32 88888.00 2007-05-26 21:57:20.625 146 12307.92 69.25 55420.32 88888.00 2007-05-26 21:57:20.750 146 12307.92 69.20 55420.30 88888.00 2007-05-26 21:57:20.875 146 12307.92 69.22 55420.32 88888.00 2007-05-26 21:57:21.000 146 12307.92 69.20 55420.28 88888.00 2007-05-26 21:57:21.125 146 12307.95 69.22 55420.30 88888.00 2007-05-26 21:57:21.250 146 12307.95 69.28 55420.35 88888.00 2007-05-26 21:57:21.375 146 12307.95 69.28 55420.32 88888.00 2007-05-26 21:57:21.500 146 12307.98 69.28 55420.35 88888.00 2007-05-26 21:57:21.625 146 12307.98 69.28 55420.28 88888.00 2007-05-26 21:57:21.750 146 12308.02 69.28 55420.28 88888.00 2007-05-26 21:57:21.875 146 12308.00 69.28 55420.28 88888.00 2007-05-26 21:57:22.000 146 12307.95 69.33 55420.28 88888.00 2007-05-26 21:57:22.125 146 12307.95 69.33 55420.30 88888.00 2007-05-26 21:57:22.250 146 12307.98 69.35 55420.35 88888.00 2007-05-26 21:57:22.375 146 12308.00 69.35 55420.32 88888.00 2007-05-26 21:57:22.500 146 12308.00 69.35 55420.32 88888.00 2007-05-26 21:57:22.625 146 12308.05 69.40 55420.35 88888.00 2007-05-26 21:57:22.750 146 12308.05 69.35 55420.30 88888.00 2007-05-26 21:57:22.875 146 12308.08 69.35 55420.30 88888.00 2007-05-26 21:57:23.000 146 12308.08 69.35 55420.30 88888.00 2007-05-26 21:57:23.125 146 12308.08 69.33 55420.28 88888.00 2007-05-26 21:57:23.250 146 12308.08 69.33 55420.32 88888.00 2007-05-26 21:57:23.375 146 12308.10 69.40 55420.30 88888.00 2007-05-26 21:57:23.500 146 12308.10 69.38 55420.25 88888.00 2007-05-26 21:57:23.625 146 12308.12 69.40 55420.25 88888.00 2007-05-26 21:57:23.750 146 12308.12 69.40 55420.30 88888.00 2007-05-26 21:57:23.875 146 12308.15 69.38 55420.32 88888.00 2007-05-26 21:57:24.000 146 12308.08 69.30 55420.28 88888.00 2007-05-26 21:57:24.125 146 12308.02 69.33 55420.28 88888.00 2007-05-26 21:57:24.250 146 12308.02 69.35 55420.25 88888.00 2007-05-26 21:57:24.375 146 12308.08 69.33 55420.25 88888.00 2007-05-26 21:57:24.500 146 12308.08 69.28 55420.22 88888.00 2007-05-26 21:57:24.625 146 12308.12 69.28 55420.30 88888.00 2007-05-26 21:57:24.750 146 12308.10 69.35 55420.28 88888.00 2007-05-26 21:57:24.875 146 12308.12 69.35 55420.25 88888.00 2007-05-26 21:57:25.000 146 12308.12 69.28 55420.20 88888.00 2007-05-26 21:57:25.125 146 12308.15 69.30 55420.30 88888.00 2007-05-26 21:57:25.250 146 12308.12 69.33 55420.30 88888.00 2007-05-26 21:57:25.375 146 12308.12 69.35 55420.28 88888.00 2007-05-26 21:57:25.500 146 12308.12 69.33 55420.25 88888.00 2007-05-26 21:57:25.625 146 12308.10 69.33 55420.20 88888.00 2007-05-26 21:57:25.750 146 12308.05 69.38 55420.25 88888.00 2007-05-26 21:57:25.875 146 12308.05 69.30 55420.22 88888.00 2007-05-26 21:57:26.000 146 12308.08 69.28 55420.25 88888.00 2007-05-26 21:57:26.125 146 12308.10 69.35 55420.25 88888.00 2007-05-26 21:57:26.250 146 12308.12 69.33 55420.28 88888.00 2007-05-26 21:57:26.375 146 12308.17 69.33 55420.28 88888.00 2007-05-26 21:57:26.500 146 12308.23 69.33 55420.28 88888.00 2007-05-26 21:57:26.625 146 12308.15 69.30 55420.25 88888.00 2007-05-26 21:57:26.750 146 12308.08 69.30 55420.22 88888.00 2007-05-26 21:57:26.875 146 12308.05 69.33 55420.28 88888.00 2007-05-26 21:57:27.000 146 12308.08 69.30 55420.30 88888.00 2007-05-26 21:57:27.125 146 12308.05 69.28 55420.28 88888.00 2007-05-26 21:57:27.250 146 12308.05 69.17 55420.22 88888.00 2007-05-26 21:57:27.375 146 12308.10 69.20 55420.28 88888.00 2007-05-26 21:57:27.500 146 12308.15 69.20 55420.32 88888.00 2007-05-26 21:57:27.625 146 12308.10 69.17 55420.32 88888.00 2007-05-26 21:57:27.750 146 12308.10 69.20 55420.30 88888.00 2007-05-26 21:57:27.875 146 12308.08 69.15 55420.30 88888.00 2007-05-26 21:57:28.000 146 12308.02 69.08 55420.25 88888.00 2007-05-26 21:57:28.125 146 12308.02 69.12 55420.28 88888.00 2007-05-26 21:57:28.250 146 12308.08 69.12 55420.28 88888.00 2007-05-26 21:57:28.375 146 12308.02 69.08 55420.25 88888.00 2007-05-26 21:57:28.500 146 12307.98 69.08 55420.28 88888.00 2007-05-26 21:57:28.625 146 12307.98 69.08 55420.30 88888.00 2007-05-26 21:57:28.750 146 12307.98 69.00 55420.35 88888.00 2007-05-26 21:57:28.875 146 12307.92 68.95 55420.30 88888.00 2007-05-26 21:57:29.000 146 12307.98 68.95 55420.28 88888.00 2007-05-26 21:57:29.125 146 12307.98 68.88 55420.28 88888.00 2007-05-26 21:57:29.250 146 12307.90 68.90 55420.30 88888.00 2007-05-26 21:57:29.375 146 12307.95 68.95 55420.32 88888.00 2007-05-26 21:57:29.500 146 12307.98 68.95 55420.28 88888.00 2007-05-26 21:57:29.625 146 12307.95 68.88 55420.28 88888.00 2007-05-26 21:57:29.750 146 12307.98 68.88 55420.30 88888.00 2007-05-26 21:57:29.875 146 12308.00 68.85 55420.28 88888.00 2007-05-26 21:57:30.000 146 12307.95 68.83 55420.30 88888.00 2007-05-26 21:57:30.125 146 12307.88 68.83 55420.25 88888.00 2007-05-26 21:57:30.250 146 12307.85 68.78 55420.30 88888.00 2007-05-26 21:57:30.375 146 12307.90 68.80 55420.35 88888.00 2007-05-26 21:57:30.500 146 12308.00 68.83 55420.38 88888.00 2007-05-26 21:57:30.625 146 12308.00 68.80 55420.38 88888.00 2007-05-26 21:57:30.750 146 12307.92 68.72 55420.38 88888.00 2007-05-26 21:57:30.875 146 12307.88 68.62 55420.32 88888.00 2007-05-26 21:57:31.000 146 12307.80 68.60 55420.32 88888.00 2007-05-26 21:57:31.125 146 12307.83 68.65 55420.38 88888.00 2007-05-26 21:57:31.250 146 12307.85 68.62 55420.43 88888.00 2007-05-26 21:57:31.375 146 12307.95 68.62 55420.43 88888.00 2007-05-26 21:57:31.500 146 12307.95 68.55 55420.43 88888.00 2007-05-26 21:57:31.625 146 12307.88 68.50 55420.43 88888.00 2007-05-26 21:57:31.750 146 12307.80 68.42 55420.40 88888.00 2007-05-26 21:57:31.875 146 12307.77 68.40 55420.40 88888.00 2007-05-26 21:57:32.000 146 12307.85 68.40 55420.38 88888.00 2007-05-26 21:57:32.125 146 12307.92 68.45 55420.43 88888.00 2007-05-26 21:57:32.250 146 12307.88 68.38 55420.45 88888.00 2007-05-26 21:57:32.375 146 12307.80 68.33 55420.45 88888.00 2007-05-26 21:57:32.500 146 12307.83 68.38 55420.45 88888.00 2007-05-26 21:57:32.625 146 12307.83 68.38 55420.40 88888.00 2007-05-26 21:57:32.750 146 12307.80 68.35 55420.40 88888.00 2007-05-26 21:57:32.875 146 12307.83 68.33 55420.45 88888.00 2007-05-26 21:57:33.000 146 12307.80 68.22 55420.43 88888.00 2007-05-26 21:57:33.125 146 12307.77 68.22 55420.47 88888.00 2007-05-26 21:57:33.250 146 12307.80 68.22 55420.50 88888.00 2007-05-26 21:57:33.375 146 12307.90 68.28 55420.53 88888.00 2007-05-26 21:57:33.500 146 12307.88 68.22 55420.50 88888.00 2007-05-26 21:57:33.625 146 12307.80 68.10 55420.45 88888.00 2007-05-26 21:57:33.750 146 12307.83 68.10 55420.47 88888.00 2007-05-26 21:57:33.875 146 12307.83 68.20 55420.47 88888.00 2007-05-26 21:57:34.000 146 12307.80 68.17 55420.47 88888.00 2007-05-26 21:57:34.125 146 12307.80 68.12 55420.47 88888.00 2007-05-26 21:57:34.250 146 12307.83 68.10 55420.50 88888.00 2007-05-26 21:57:34.375 146 12307.80 68.08 55420.47 88888.00 2007-05-26 21:57:34.500 146 12307.75 68.03 55420.45 88888.00 2007-05-26 21:57:34.625 146 12307.77 68.05 55420.50 88888.00 2007-05-26 21:57:34.750 146 12307.77 68.03 55420.47 88888.00 2007-05-26 21:57:34.875 146 12307.80 68.00 55420.47 88888.00 2007-05-26 21:57:35.000 146 12307.75 68.00 55420.47 88888.00 2007-05-26 21:57:35.125 146 12307.73 67.97 55420.43 88888.00 2007-05-26 21:57:35.250 146 12307.73 67.92 55420.50 88888.00 2007-05-26 21:57:35.375 146 12307.80 67.95 55420.47 88888.00 2007-05-26 21:57:35.500 146 12307.77 67.95 55420.45 88888.00 2007-05-26 21:57:35.625 146 12307.67 67.90 55420.47 88888.00 2007-05-26 21:57:35.750 146 12307.70 67.92 55420.50 88888.00 2007-05-26 21:57:35.875 146 12307.77 67.90 55420.50 88888.00 2007-05-26 21:57:36.000 146 12307.75 67.90 55420.47 88888.00 2007-05-26 21:57:36.125 146 12307.70 67.88 55420.45 88888.00 2007-05-26 21:57:36.250 146 12307.73 67.90 55420.53 88888.00 2007-05-26 21:57:36.375 146 12307.73 67.92 55420.50 88888.00 2007-05-26 21:57:36.500 146 12307.75 67.85 55420.50 88888.00 2007-05-26 21:57:36.625 146 12307.77 67.88 55420.50 88888.00 2007-05-26 21:57:36.750 146 12307.77 67.80 55420.45 88888.00 2007-05-26 21:57:36.875 146 12307.77 67.83 55420.43 88888.00 2007-05-26 21:57:37.000 146 12307.73 67.85 55420.45 88888.00 2007-05-26 21:57:37.125 146 12307.73 67.85 55420.47 88888.00 2007-05-26 21:57:37.250 146 12307.77 67.80 55420.50 88888.00 2007-05-26 21:57:37.375 146 12307.70 67.75 55420.47 88888.00 2007-05-26 21:57:37.500 146 12307.62 67.70 55420.45 88888.00 2007-05-26 21:57:37.625 146 12307.62 67.72 55420.45 88888.00 2007-05-26 21:57:37.750 146 12307.65 67.80 55420.43 88888.00 2007-05-26 21:57:37.875 146 12307.73 67.78 55420.43 88888.00 2007-05-26 21:57:38.000 146 12307.77 67.75 55420.40 88888.00 2007-05-26 21:57:38.125 146 12307.80 67.80 55420.45 88888.00 2007-05-26 21:57:38.250 146 12307.75 67.75 55420.43 88888.00 2007-05-26 21:57:38.375 146 12307.70 67.75 55420.43 88888.00 2007-05-26 21:57:38.500 146 12307.73 67.75 55420.43 88888.00 2007-05-26 21:57:38.625 146 12307.70 67.70 55420.47 88888.00 2007-05-26 21:57:38.750 146 12307.67 67.72 55420.45 88888.00 2007-05-26 21:57:38.875 146 12307.67 67.75 55420.45 88888.00 2007-05-26 21:57:39.000 146 12307.73 67.83 55420.47 88888.00 2007-05-26 21:57:39.125 146 12307.80 67.88 55420.53 88888.00 2007-05-26 21:57:39.250 146 12307.85 67.88 55420.55 88888.00 2007-05-26 21:57:39.375 146 12307.85 67.80 55420.50 88888.00 2007-05-26 21:57:39.500 146 12307.80 67.72 55420.45 88888.00 2007-05-26 21:57:39.625 146 12307.67 67.72 55420.43 88888.00 2007-05-26 21:57:39.750 146 12307.70 67.78 55420.47 88888.00 2007-05-26 21:57:39.875 146 12307.77 67.80 55420.47 88888.00 2007-05-26 21:57:40.000 146 12307.75 67.78 55420.47 88888.00 2007-05-26 21:57:40.125 146 12307.67 67.78 55420.47 88888.00 2007-05-26 21:57:40.250 146 12307.67 67.78 55420.47 88888.00 2007-05-26 21:57:40.375 146 12307.75 67.85 55420.47 88888.00 2007-05-26 21:57:40.500 146 12307.75 67.85 55420.53 88888.00 2007-05-26 21:57:40.625 146 12307.77 67.80 55420.50 88888.00 2007-05-26 21:57:40.750 146 12307.77 67.80 55420.45 88888.00 2007-05-26 21:57:40.875 146 12307.77 67.83 55420.45 88888.00 2007-05-26 21:57:41.000 146 12307.77 67.85 55420.47 88888.00 2007-05-26 21:57:41.125 146 12307.75 67.85 55420.47 88888.00 2007-05-26 21:57:41.250 146 12307.70 67.85 55420.50 88888.00 2007-05-26 21:57:41.375 146 12307.75 67.88 55420.50 88888.00 2007-05-26 21:57:41.500 146 12307.80 67.90 55420.47 88888.00 2007-05-26 21:57:41.625 146 12307.83 67.92 55420.45 88888.00 2007-05-26 21:57:41.750 146 12307.83 67.92 55420.47 88888.00 2007-05-26 21:57:41.875 146 12307.80 67.92 55420.50 88888.00 2007-05-26 21:57:42.000 146 12307.83 67.85 55420.45 88888.00 2007-05-26 21:57:42.125 146 12307.83 67.90 55420.45 88888.00 2007-05-26 21:57:42.250 146 12307.85 67.92 55420.47 88888.00 2007-05-26 21:57:42.375 146 12307.88 67.95 55420.47 88888.00 2007-05-26 21:57:42.500 146 12307.88 67.97 55420.47 88888.00 2007-05-26 21:57:42.625 146 12307.85 67.97 55420.45 88888.00 2007-05-26 21:57:42.750 146 12307.85 67.92 55420.43 88888.00 2007-05-26 21:57:42.875 146 12307.83 67.97 55420.47 88888.00 2007-05-26 21:57:43.000 146 12307.85 68.00 55420.47 88888.00 2007-05-26 21:57:43.125 146 12307.83 68.00 55420.47 88888.00 2007-05-26 21:57:43.250 146 12307.77 67.95 55420.43 88888.00 2007-05-26 21:57:43.375 146 12307.85 67.95 55420.43 88888.00 2007-05-26 21:57:43.500 146 12307.90 68.00 55420.45 88888.00 2007-05-26 21:57:43.625 146 12307.83 68.05 55420.45 88888.00 2007-05-26 21:57:43.750 146 12307.85 68.03 55420.45 88888.00 2007-05-26 21:57:43.875 146 12307.85 68.03 55420.43 88888.00 2007-05-26 21:57:44.000 146 12307.90 68.03 55420.40 88888.00 2007-05-26 21:57:44.125 146 12307.85 67.97 55420.45 88888.00 2007-05-26 21:57:44.250 146 12307.85 68.03 55420.47 88888.00 2007-05-26 21:57:44.375 146 12307.88 68.10 55420.45 88888.00 2007-05-26 21:57:44.500 146 12307.85 68.15 55420.45 88888.00 2007-05-26 21:57:44.625 146 12307.90 68.17 55420.45 88888.00 2007-05-26 21:57:44.750 146 12307.92 68.17 55420.45 88888.00 2007-05-26 21:57:44.875 146 12307.88 68.10 55420.43 88888.00 2007-05-26 21:57:45.000 146 12307.80 68.10 55420.40 88888.00 2007-05-26 21:57:45.125 146 12307.77 68.08 55420.38 88888.00 2007-05-26 21:57:45.250 146 12307.73 68.12 55420.38 88888.00 2007-05-26 21:57:45.375 146 12307.80 68.22 55420.43 88888.00 2007-05-26 21:57:45.500 146 12307.90 68.22 55420.45 88888.00 2007-05-26 21:57:45.625 146 12307.95 68.22 55420.43 88888.00 2007-05-26 21:57:45.750 146 12307.90 68.22 55420.38 88888.00 2007-05-26 21:57:45.875 146 12307.83 68.22 55420.38 88888.00 2007-05-26 21:57:46.000 146 12307.85 68.20 55420.40 88888.00 2007-05-26 21:57:46.125 146 12307.90 68.22 55420.40 88888.00 2007-05-26 21:57:46.250 146 12307.88 68.20 55420.35 88888.00 2007-05-26 21:57:46.375 146 12307.92 68.22 55420.38 88888.00 2007-05-26 21:57:46.500 146 12307.95 68.28 55420.35 88888.00 2007-05-26 21:57:46.625 146 12307.90 68.30 55420.38 88888.00 2007-05-26 21:57:46.750 146 12307.88 68.35 55420.40 88888.00 2007-05-26 21:57:46.875 146 12307.83 68.30 55420.40 88888.00 2007-05-26 21:57:47.000 146 12307.88 68.30 55420.38 88888.00 2007-05-26 21:57:47.125 146 12307.95 68.25 55420.40 88888.00 2007-05-26 21:57:47.250 146 12307.98 68.25 55420.40 88888.00 2007-05-26 21:57:47.375 146 12308.02 68.33 55420.38 88888.00 2007-05-26 21:57:47.500 146 12308.02 68.35 55420.35 88888.00 2007-05-26 21:57:47.625 146 12308.02 68.35 55420.35 88888.00 2007-05-26 21:57:47.750 146 12308.08 68.38 55420.43 88888.00 2007-05-26 21:57:47.875 146 12308.12 68.45 55420.38 88888.00 2007-05-26 21:57:48.000 146 12308.05 68.40 55420.38 88888.00 2007-05-26 21:57:48.125 146 12307.98 68.35 55420.38 88888.00 2007-05-26 21:57:48.250 146 12308.00 68.35 55420.38 88888.00 2007-05-26 21:57:48.375 146 12308.00 68.35 55420.35 88888.00 2007-05-26 21:57:48.500 146 12307.88 68.35 55420.32 88888.00 2007-05-26 21:57:48.625 146 12307.90 68.38 55420.35 88888.00 2007-05-26 21:57:48.750 146 12307.92 68.45 55420.38 88888.00 2007-05-26 21:57:48.875 146 12307.92 68.47 55420.38 88888.00 2007-05-26 21:57:49.000 146 12307.92 68.45 55420.35 88888.00 2007-05-26 21:57:49.125 146 12308.02 68.50 55420.43 88888.00 2007-05-26 21:57:49.250 146 12308.05 68.53 55420.38 88888.00 2007-05-26 21:57:49.375 146 12308.00 68.50 55420.32 88888.00 2007-05-26 21:57:49.500 146 12308.02 68.42 55420.32 88888.00 2007-05-26 21:57:49.625 146 12308.02 68.50 55420.35 88888.00 2007-05-26 21:57:49.750 146 12308.00 68.58 55420.32 88888.00 2007-05-26 21:57:49.875 146 12308.05 68.60 55420.32 88888.00 2007-05-26 21:57:50.000 146 12308.00 68.58 55420.32 88888.00 2007-05-26 21:57:50.125 146 12307.95 68.50 55420.30 88888.00 2007-05-26 21:57:50.250 146 12307.95 68.50 55420.32 88888.00 2007-05-26 21:57:50.375 146 12308.02 68.53 55420.32 88888.00 2007-05-26 21:57:50.500 146 12308.02 68.58 55420.30 88888.00 2007-05-26 21:57:50.625 146 12308.02 68.60 55420.30 88888.00 2007-05-26 21:57:50.750 146 12308.00 68.62 55420.30 88888.00 2007-05-26 21:57:50.875 146 12308.08 68.67 55420.32 88888.00 2007-05-26 21:57:51.000 146 12308.10 68.62 55420.28 88888.00 2007-05-26 21:57:51.125 146 12308.10 68.58 55420.25 88888.00 2007-05-26 21:57:51.250 146 12308.10 68.58 55420.28 88888.00 2007-05-26 21:57:51.375 146 12308.10 68.60 55420.30 88888.00 2007-05-26 21:57:51.500 146 12308.12 68.62 55420.32 88888.00 2007-05-26 21:57:51.625 146 12308.12 68.62 55420.28 88888.00 2007-05-26 21:57:51.750 146 12308.12 68.60 55420.25 88888.00 2007-05-26 21:57:51.875 146 12308.12 68.60 55420.28 88888.00 2007-05-26 21:57:52.000 146 12308.10 68.55 55420.22 88888.00 2007-05-26 21:57:52.125 146 12308.20 68.67 55420.30 88888.00 2007-05-26 21:57:52.250 146 12308.27 68.72 55420.30 88888.00 2007-05-26 21:57:52.375 146 12308.33 68.72 55420.28 88888.00 2007-05-26 21:57:52.500 146 12308.25 68.75 55420.25 88888.00 2007-05-26 21:57:52.625 146 12308.23 68.72 55420.20 88888.00 2007-05-26 21:57:52.750 146 12308.25 68.72 55420.20 88888.00 2007-05-26 21:57:52.875 146 12308.30 68.67 55420.18 88888.00 2007-05-26 21:57:53.000 146 12308.33 68.72 55420.18 88888.00 2007-05-26 21:57:53.125 146 12308.30 68.67 55420.18 88888.00 2007-05-26 21:57:53.250 146 12308.25 68.70 55420.20 88888.00 2007-05-26 21:57:53.375 146 12308.23 68.65 55420.15 88888.00 2007-05-26 21:57:53.500 146 12308.25 68.62 55420.12 88888.00 2007-05-26 21:57:53.625 146 12308.33 68.67 55420.15 88888.00 2007-05-26 21:57:53.750 146 12308.40 68.75 55420.18 88888.00 2007-05-26 21:57:53.875 146 12308.42 68.75 55420.18 88888.00 2007-05-26 21:57:54.000 146 12308.40 68.70 55420.12 88888.00 2007-05-26 21:57:54.125 146 12308.42 68.70 55420.15 88888.00 2007-05-26 21:57:54.250 146 12308.50 68.78 55420.15 88888.00 2007-05-26 21:57:54.375 146 12308.55 68.83 55420.18 88888.00 2007-05-26 21:57:54.500 146 12308.50 68.80 55420.18 88888.00 2007-05-26 21:57:54.625 146 12308.40 68.80 55420.20 88888.00 2007-05-26 21:57:54.750 146 12308.45 68.78 55420.20 88888.00 2007-05-26 21:57:54.875 146 12308.52 68.80 55420.20 88888.00 2007-05-26 21:57:55.000 146 12308.50 68.80 55420.15 88888.00 2007-05-26 21:57:55.125 146 12308.52 68.80 55420.18 88888.00 2007-05-26 21:57:55.250 146 12308.58 68.85 55420.18 88888.00 2007-05-26 21:57:55.375 146 12308.58 68.88 55420.18 88888.00 2007-05-26 21:57:55.500 146 12308.60 68.85 55420.15 88888.00 2007-05-26 21:57:55.625 146 12308.58 68.85 55420.10 88888.00 2007-05-26 21:57:55.750 146 12308.58 68.83 55420.10 88888.00 2007-05-26 21:57:55.875 146 12308.62 68.90 55420.12 88888.00 2007-05-26 21:57:56.000 146 12308.60 68.90 55420.12 88888.00 2007-05-26 21:57:56.125 146 12308.58 68.88 55420.12 88888.00 2007-05-26 21:57:56.250 146 12308.60 68.85 55420.07 88888.00 2007-05-26 21:57:56.375 146 12308.65 68.85 55420.05 88888.00 2007-05-26 21:57:56.500 146 12308.70 68.90 55420.07 88888.00 2007-05-26 21:57:56.625 146 12308.67 68.88 55420.07 88888.00 2007-05-26 21:57:56.750 146 12308.67 68.88 55420.10 88888.00 2007-05-26 21:57:56.875 146 12308.73 68.88 55420.05 88888.00 2007-05-26 21:57:57.000 146 12308.77 68.90 55420.07 88888.00 2007-05-26 21:57:57.125 146 12308.80 68.92 55420.07 88888.00 2007-05-26 21:57:57.250 146 12308.70 68.88 55420.05 88888.00 2007-05-26 21:57:57.375 146 12308.73 68.90 55420.07 88888.00 2007-05-26 21:57:57.500 146 12308.75 68.92 55420.10 88888.00 2007-05-26 21:57:57.625 146 12308.83 68.97 55420.10 88888.00 2007-05-26 21:57:57.750 146 12308.85 68.97 55420.10 88888.00 2007-05-26 21:57:57.875 146 12308.85 68.97 55420.05 88888.00 2007-05-26 21:57:58.000 146 12308.85 68.95 55420.05 88888.00 2007-05-26 21:57:58.125 146 12308.85 69.00 55420.05 88888.00 2007-05-26 21:57:58.250 146 12308.92 69.05 55420.10 88888.00 2007-05-26 21:57:58.375 146 12308.92 69.03 55420.10 88888.00 2007-05-26 21:57:58.500 146 12308.85 68.95 55420.03 88888.00 2007-05-26 21:57:58.625 146 12308.92 68.95 55420.03 88888.00 2007-05-26 21:57:58.750 146 12309.02 69.03 55420.05 88888.00 2007-05-26 21:57:58.875 146 12308.98 69.05 55420.05 88888.00 2007-05-26 21:57:59.000 146 12309.00 69.03 55420.03 88888.00 2007-05-26 21:57:59.125 146 12309.02 69.05 55420.05 88888.00 2007-05-26 21:57:59.250 146 12309.02 69.05 55420.00 88888.00 2007-05-26 21:57:59.375 146 12309.00 69.03 55420.00 88888.00 2007-05-26 21:57:59.500 146 12309.02 69.03 55420.03 88888.00 2007-05-26 21:57:59.625 146 12309.08 69.05 55420.03 88888.00 2007-05-26 21:57:59.750 146 12309.12 69.12 55420.03 88888.00 2007-05-26 21:57:59.875 146 12309.15 69.15 55420.03 88888.00 2007-05-26 21:58:00.000 146 12309.10 69.10 55420.00 88888.00 2007-05-26 21:58:00.125 146 12309.15 69.15 55420.03 88888.00 2007-05-26 21:58:00.250 146 12309.12 69.10 55420.05 88888.00 2007-05-26 21:58:00.375 146 12309.17 69.12 55420.03 88888.00 2007-05-26 21:58:00.500 146 12309.17 69.10 55420.00 88888.00 2007-05-26 21:58:00.625 146 12309.17 69.08 55419.97 88888.00 2007-05-26 21:58:00.750 146 12309.17 69.08 55420.00 88888.00 2007-05-26 21:58:00.875 146 12309.15 69.12 55420.00 88888.00 2007-05-26 21:58:01.000 146 12309.17 69.12 55420.03 88888.00 2007-05-26 21:58:01.125 146 12309.20 69.15 55419.97 88888.00 2007-05-26 21:58:01.250 146 12309.23 69.22 55419.97 88888.00 2007-05-26 21:58:01.375 146 12309.30 69.25 55420.00 88888.00 2007-05-26 21:58:01.500 146 12309.33 69.17 55419.97 88888.00 2007-05-26 21:58:01.625 146 12309.30 69.12 55419.97 88888.00 2007-05-26 21:58:01.750 146 12309.27 69.17 55420.00 88888.00 2007-05-26 21:58:01.875 146 12309.30 69.20 55419.97 88888.00 2007-05-26 21:58:02.000 146 12309.27 69.17 55419.97 88888.00 2007-05-26 21:58:02.125 146 12309.23 69.17 55419.95 88888.00 2007-05-26 21:58:02.250 146 12309.20 69.12 55419.97 88888.00 2007-05-26 21:58:02.375 146 12309.23 69.15 55419.97 88888.00 2007-05-26 21:58:02.500 146 12309.33 69.20 55419.97 88888.00 2007-05-26 21:58:02.625 146 12309.38 69.28 55419.97 88888.00 2007-05-26 21:58:02.750 146 12309.38 69.22 55419.95 88888.00 2007-05-26 21:58:02.875 146 12309.35 69.25 55419.97 88888.00 2007-05-26 21:58:03.000 146 12309.35 69.25 55419.97 88888.00 2007-05-26 21:58:03.125 146 12309.33 69.22 55419.95 88888.00 2007-05-26 21:58:03.250 146 12309.27 69.20 55419.93 88888.00 2007-05-26 21:58:03.375 146 12309.27 69.28 55419.93 88888.00 2007-05-26 21:58:03.500 146 12309.27 69.30 55419.93 88888.00 2007-05-26 21:58:03.625 146 12309.25 69.33 55419.95 88888.00 2007-05-26 21:58:03.750 146 12309.23 69.30 55419.97 88888.00 2007-05-26 21:58:03.875 146 12309.15 69.25 55419.95 88888.00 2007-05-26 21:58:04.000 146 12309.17 69.22 55419.93 88888.00 2007-05-26 21:58:04.125 146 12309.17 69.25 55419.93 88888.00 2007-05-26 21:58:04.250 146 12309.25 69.20 55419.93 88888.00 2007-05-26 21:58:04.375 146 12309.35 69.20 55419.93 88888.00 2007-05-26 21:58:04.500 146 12309.45 69.28 55419.95 88888.00 2007-05-26 21:58:04.625 146 12309.48 69.33 55419.95 88888.00 2007-05-26 21:58:04.750 146 12309.42 69.35 55419.95 88888.00 2007-05-26 21:58:04.875 146 12309.42 69.30 55419.97 88888.00 2007-05-26 21:58:05.000 146 12309.45 69.30 55419.95 88888.00 2007-05-26 21:58:05.125 146 12309.42 69.33 55419.93 88888.00 2007-05-26 21:58:05.250 146 12309.33 69.35 55419.95 88888.00 2007-05-26 21:58:05.375 146 12309.35 69.38 55419.95 88888.00 2007-05-26 21:58:05.500 146 12309.38 69.35 55419.95 88888.00 2007-05-26 21:58:05.625 146 12309.40 69.40 55419.95 88888.00 2007-05-26 21:58:05.750 146 12309.48 69.38 55419.95 88888.00 2007-05-26 21:58:05.875 146 12309.42 69.33 55419.93 88888.00 2007-05-26 21:58:06.000 146 12309.38 69.33 55419.93 88888.00 2007-05-26 21:58:06.125 146 12309.42 69.35 55419.93 88888.00 2007-05-26 21:58:06.250 146 12309.45 69.30 55419.93 88888.00 2007-05-26 21:58:06.375 146 12309.38 69.28 55419.90 88888.00 2007-05-26 21:58:06.500 146 12309.33 69.30 55419.90 88888.00 2007-05-26 21:58:06.625 146 12309.38 69.33 55419.93 88888.00 2007-05-26 21:58:06.750 146 12309.40 69.33 55419.93 88888.00 2007-05-26 21:58:06.875 146 12309.40 69.28 55419.93 88888.00 2007-05-26 21:58:07.000 146 12309.33 69.22 55419.90 88888.00 2007-05-26 21:58:07.125 146 12309.33 69.28 55419.90 88888.00 2007-05-26 21:58:07.250 146 12309.48 69.38 55419.95 88888.00 2007-05-26 21:58:07.375 146 12309.50 69.40 55419.95 88888.00 2007-05-26 21:58:07.500 146 12309.45 69.38 55419.95 88888.00 2007-05-26 21:58:07.625 146 12309.42 69.35 55419.90 88888.00 2007-05-26 21:58:07.750 146 12309.42 69.33 55419.93 88888.00 2007-05-26 21:58:07.875 146 12309.45 69.38 55419.93 88888.00 2007-05-26 21:58:08.000 146 12309.45 69.35 55419.93 88888.00 2007-05-26 21:58:08.125 146 12309.40 69.38 55419.93 88888.00 2007-05-26 21:58:08.250 146 12309.33 69.35 55419.95 88888.00 2007-05-26 21:58:08.375 146 12309.27 69.38 55419.93 88888.00 2007-05-26 21:58:08.500 146 12309.30 69.33 55419.95 88888.00 2007-05-26 21:58:08.625 146 12309.30 69.28 55419.95 88888.00 2007-05-26 21:58:08.750 146 12309.33 69.33 55420.00 88888.00 2007-05-26 21:58:08.875 146 12309.40 69.40 55420.03 88888.00 2007-05-26 21:58:09.000 146 12309.35 69.38 55420.00 88888.00 2007-05-26 21:58:09.125 146 12309.33 69.38 55419.97 88888.00 2007-05-26 21:58:09.250 146 12309.30 69.28 55420.00 88888.00 2007-05-26 21:58:09.375 146 12309.35 69.35 55420.00 88888.00 2007-05-26 21:58:09.500 146 12309.38 69.33 55419.97 88888.00 2007-05-26 21:58:09.625 146 12309.38 69.30 55420.00 88888.00 2007-05-26 21:58:09.750 146 12309.30 69.30 55419.97 88888.00 2007-05-26 21:58:09.875 146 12309.27 69.30 55419.97 88888.00 2007-05-26 21:58:10.000 146 12309.27 69.33 55419.97 88888.00 2007-05-26 21:58:10.125 146 12309.33 69.33 55420.00 88888.00 2007-05-26 21:58:10.250 146 12309.25 69.28 55420.00 88888.00 2007-05-26 21:58:10.375 146 12309.30 69.28 55419.97 88888.00 2007-05-26 21:58:10.500 146 12309.27 69.30 55420.03 88888.00 2007-05-26 21:58:10.625 146 12309.23 69.30 55420.03 88888.00 2007-05-26 21:58:10.750 146 12309.25 69.22 55420.03 88888.00 2007-05-26 21:58:10.875 146 12309.25 69.20 55419.97 88888.00 2007-05-26 21:58:11.000 146 12309.20 69.20 55419.97 88888.00 2007-05-26 21:58:11.125 146 12309.17 69.22 55420.00 88888.00 2007-05-26 21:58:11.250 146 12309.20 69.22 55420.00 88888.00 2007-05-26 21:58:11.375 146 12309.17 69.22 55420.00 88888.00 2007-05-26 21:58:11.500 146 12309.23 69.28 55420.05 88888.00 2007-05-26 21:58:11.625 146 12309.25 69.22 55420.00 88888.00 2007-05-26 21:58:11.750 146 12309.17 69.15 55420.03 88888.00 2007-05-26 21:58:11.875 146 12309.17 69.20 55420.03 88888.00 2007-05-26 21:58:12.000 146 12309.17 69.20 55420.05 88888.00 2007-05-26 21:58:12.125 146 12309.15 69.20 55420.05 88888.00 2007-05-26 21:58:12.250 146 12309.15 69.17 55420.00 88888.00 2007-05-26 21:58:12.375 146 12309.15 69.10 55420.03 88888.00 2007-05-26 21:58:12.500 146 12309.12 69.12 55420.05 88888.00 2007-05-26 21:58:12.625 146 12309.12 69.15 55420.05 88888.00 2007-05-26 21:58:12.750 146 12309.02 69.08 55420.05 88888.00 2007-05-26 21:58:12.875 146 12309.05 69.05 55420.05 88888.00 2007-05-26 21:58:13.000 146 12309.15 69.08 55420.07 88888.00 2007-05-26 21:58:13.125 146 12309.17 69.12 55420.07 88888.00 2007-05-26 21:58:13.250 146 12309.05 69.03 55420.07 88888.00 2007-05-26 21:58:13.375 146 12309.02 69.03 55420.07 88888.00 2007-05-26 21:58:13.500 146 12309.02 69.05 55420.05 88888.00 2007-05-26 21:58:13.625 146 12309.02 69.08 55420.07 88888.00 2007-05-26 21:58:13.750 146 12309.00 69.00 55420.05 88888.00 2007-05-26 21:58:13.875 146 12309.00 69.00 55420.03 88888.00 2007-05-26 21:58:14.000 146 12309.02 69.00 55420.05 88888.00 2007-05-26 21:58:14.125 146 12309.08 69.00 55420.05 88888.00 2007-05-26 21:58:14.250 146 12309.10 68.95 55420.05 88888.00 2007-05-26 21:58:14.375 146 12309.05 68.95 55420.05 88888.00 2007-05-26 21:58:14.500 146 12309.05 68.92 55420.10 88888.00 2007-05-26 21:58:14.625 146 12309.10 68.92 55420.10 88888.00 2007-05-26 21:58:14.750 146 12309.15 68.95 55420.10 88888.00 2007-05-26 21:58:14.875 146 12309.10 68.92 55420.07 88888.00 2007-05-26 21:58:15.000 146 12308.95 68.83 55420.03 88888.00 2007-05-26 21:58:15.125 146 12309.00 68.88 55420.10 88888.00 2007-05-26 21:58:15.250 146 12309.02 68.90 55420.10 88888.00 2007-05-26 21:58:15.375 146 12309.02 68.90 55420.07 88888.00 2007-05-26 21:58:15.500 146 12309.05 68.85 55420.10 88888.00 2007-05-26 21:58:15.625 146 12309.08 68.88 55420.10 88888.00 2007-05-26 21:58:15.750 146 12309.05 68.83 55420.12 88888.00 2007-05-26 21:58:15.875 146 12309.02 68.78 55420.07 88888.00 2007-05-26 21:58:16.000 146 12309.08 68.75 55420.10 88888.00 2007-05-26 21:58:16.125 146 12309.10 68.78 55420.12 88888.00 2007-05-26 21:58:16.250 146 12309.05 68.75 55420.15 88888.00 2007-05-26 21:58:16.375 146 12309.10 68.72 55420.15 88888.00 2007-05-26 21:58:16.500 146 12309.05 68.72 55420.12 88888.00 2007-05-26 21:58:16.625 146 12308.98 68.67 55420.12 88888.00 2007-05-26 21:58:16.750 146 12308.90 68.65 55420.12 88888.00 2007-05-26 21:58:16.875 146 12308.90 68.67 55420.18 88888.00 2007-05-26 21:58:17.000 146 12308.92 68.65 55420.15 88888.00 2007-05-26 21:58:17.125 146 12308.95 68.65 55420.20 88888.00 2007-05-26 21:58:17.250 146 12308.98 68.55 55420.20 88888.00 2007-05-26 21:58:17.375 146 12308.92 68.53 55420.20 88888.00 2007-05-26 21:58:17.500 146 12308.98 68.50 55420.20 88888.00 2007-05-26 21:58:17.625 146 12309.02 68.50 55420.18 88888.00 2007-05-26 21:58:17.750 146 12309.02 68.50 55420.20 88888.00 2007-05-26 21:58:17.875 146 12308.95 68.50 55420.22 88888.00 2007-05-26 21:58:18.000 146 12308.88 68.42 55420.22 88888.00 2007-05-26 21:58:18.125 146 12308.90 68.42 55420.25 88888.00 2007-05-26 21:58:18.250 146 12308.85 68.40 55420.25 88888.00 2007-05-26 21:58:18.375 146 12308.80 68.30 55420.20 88888.00 2007-05-26 21:58:18.500 146 12308.83 68.35 55420.22 88888.00 2007-05-26 21:58:18.625 146 12308.80 68.33 55420.28 88888.00 2007-05-26 21:58:18.750 146 12308.80 68.33 55420.28 88888.00 2007-05-26 21:58:18.875 146 12308.88 68.28 55420.28 88888.00 2007-05-26 21:58:19.000 146 12308.83 68.17 55420.22 88888.00 2007-05-26 21:58:19.125 146 12308.83 68.17 55420.25 88888.00 2007-05-26 21:58:19.250 146 12308.88 68.22 55420.25 88888.00 2007-05-26 21:58:19.375 146 12308.90 68.20 55420.20 88888.00 2007-05-26 21:58:19.500 146 12308.88 68.20 55420.25 88888.00 2007-05-26 21:58:19.625 146 12308.90 68.17 55420.28 88888.00 2007-05-26 21:58:19.750 146 12308.88 68.12 55420.28 88888.00 2007-05-26 21:58:19.875 146 12308.85 68.08 55420.22 88888.00 2007-05-26 21:58:20.000 146 12308.88 68.08 55420.28 88888.00 2007-05-26 21:58:20.125 146 12308.90 68.08 55420.30 88888.00 2007-05-26 21:58:20.250 146 12308.92 68.03 55420.25 88888.00 2007-05-26 21:58:20.375 146 12308.92 68.00 55420.28 88888.00 2007-05-26 21:58:20.500 146 12308.80 68.03 55420.28 88888.00 2007-05-26 21:58:20.625 146 12308.75 68.00 55420.25 88888.00 2007-05-26 21:58:20.750 146 12308.73 67.95 55420.28 88888.00 2007-05-26 21:58:20.875 146 12308.67 67.88 55420.30 88888.00 2007-05-26 21:58:21.000 146 12308.75 67.90 55420.30 88888.00 2007-05-26 21:58:21.125 146 12308.83 67.90 55420.28 88888.00 2007-05-26 21:58:21.250 146 12308.80 67.85 55420.32 88888.00 2007-05-26 21:58:21.375 146 12308.77 67.83 55420.30 88888.00 2007-05-26 21:58:21.500 146 12308.73 67.80 55420.30 88888.00 2007-05-26 21:58:21.625 146 12308.73 67.78 55420.28 88888.00 2007-05-26 21:58:21.750 146 12308.73 67.75 55420.28 88888.00 2007-05-26 21:58:21.875 146 12308.77 67.72 55420.28 88888.00 2007-05-26 21:58:22.000 146 12308.88 67.70 55420.28 88888.00 2007-05-26 21:58:22.125 146 12308.88 67.67 55420.32 88888.00 2007-05-26 21:58:22.250 146 12308.85 67.62 55420.28 88888.00 2007-05-26 21:58:22.375 146 12308.85 67.60 55420.30 88888.00 2007-05-26 21:58:22.500 146 12308.83 67.55 55420.32 88888.00 2007-05-26 21:58:22.625 146 12308.83 67.53 55420.38 88888.00 2007-05-26 21:58:22.750 146 12308.83 67.50 55420.35 88888.00 2007-05-26 21:58:22.875 146 12308.77 67.50 55420.35 88888.00 2007-05-26 21:58:23.000 146 12308.80 67.50 55420.35 88888.00 2007-05-26 21:58:23.125 146 12308.80 67.42 55420.40 88888.00 2007-05-26 21:58:23.250 146 12308.83 67.42 55420.32 88888.00 2007-05-26 21:58:23.375 146 12308.85 67.42 55420.32 88888.00 2007-05-26 21:58:23.500 146 12308.85 67.40 55420.35 88888.00 2007-05-26 21:58:23.625 146 12308.77 67.30 55420.35 88888.00 2007-05-26 21:58:23.750 146 12308.73 67.28 55420.35 88888.00 2007-05-26 21:58:23.875 146 12308.73 67.25 55420.35 88888.00 2007-05-26 21:58:24.000 146 12308.80 67.28 55420.38 88888.00 2007-05-26 21:58:24.125 146 12308.85 67.30 55420.38 88888.00 2007-05-26 21:58:24.250 146 12308.85 67.33 55420.40 88888.00 2007-05-26 21:58:24.375 146 12308.85 67.30 55420.43 88888.00 2007-05-26 21:58:24.500 146 12308.83 67.25 55420.40 88888.00 2007-05-26 21:58:24.625 146 12308.88 67.25 55420.43 88888.00 2007-05-26 21:58:24.750 146 12308.92 67.25 55420.40 88888.00 2007-05-26 21:58:24.875 146 12308.92 67.20 55420.40 88888.00 2007-05-26 21:58:25.000 146 12308.88 67.08 55420.35 88888.00 2007-05-26 21:58:25.125 146 12308.80 67.05 55420.40 88888.00 2007-05-26 21:58:25.250 146 12308.80 67.08 55420.38 88888.00 2007-05-26 21:58:25.375 146 12308.85 67.12 55420.35 88888.00 2007-05-26 21:58:25.500 146 12308.92 67.12 55420.38 88888.00 2007-05-26 21:58:25.625 146 12309.02 67.17 55420.43 88888.00 2007-05-26 21:58:25.750 146 12309.02 67.10 55420.40 88888.00 2007-05-26 21:58:25.875 146 12308.98 67.05 55420.38 88888.00 2007-05-26 21:58:26.000 146 12308.85 67.00 55420.35 88888.00 2007-05-26 21:58:26.125 146 12308.85 66.95 55420.35 88888.00 2007-05-26 21:58:26.250 146 12308.85 66.90 55420.40 88888.00 2007-05-26 21:58:26.375 146 12308.88 66.88 55420.40 88888.00 2007-05-26 21:58:26.500 146 12308.90 66.88 55420.35 88888.00 2007-05-26 21:58:26.625 146 12309.00 66.90 55420.43 88888.00 2007-05-26 21:58:26.750 146 12309.05 66.92 55420.43 88888.00 2007-05-26 21:58:26.875 146 12309.00 66.88 55420.45 88888.00 2007-05-26 21:58:27.000 146 12308.98 66.88 55420.45 88888.00 2007-05-26 21:58:27.125 146 12309.05 66.85 55420.43 88888.00 2007-05-26 21:58:27.250 146 12309.08 66.83 55420.40 88888.00 2007-05-26 21:58:27.375 146 12309.08 66.78 55420.43 88888.00 2007-05-26 21:58:27.500 146 12309.05 66.75 55420.45 88888.00 2007-05-26 21:58:27.625 146 12309.02 66.83 55420.45 88888.00 2007-05-26 21:58:27.750 146 12309.02 66.83 55420.43 88888.00 2007-05-26 21:58:27.875 146 12308.95 66.75 55420.40 88888.00 2007-05-26 21:58:28.000 146 12309.00 66.75 55420.40 88888.00 2007-05-26 21:58:28.125 146 12309.05 66.75 55420.40 88888.00 2007-05-26 21:58:28.250 146 12308.98 66.75 55420.38 88888.00 2007-05-26 21:58:28.375 146 12308.98 66.72 55420.38 88888.00 2007-05-26 21:58:28.500 146 12309.02 66.78 55420.35 88888.00 2007-05-26 21:58:28.625 146 12309.02 66.70 55420.38 88888.00 2007-05-26 21:58:28.750 146 12309.05 66.70 55420.43 88888.00 2007-05-26 21:58:28.875 146 12309.12 66.75 55420.40 88888.00 2007-05-26 21:58:29.000 146 12309.12 66.72 55420.35 88888.00 2007-05-26 21:58:29.125 146 12309.15 66.72 55420.38 88888.00 2007-05-26 21:58:29.250 146 12309.17 66.67 55420.40 88888.00 2007-05-26 21:58:29.375 146 12309.12 66.60 55420.40 88888.00 2007-05-26 21:58:29.500 146 12309.00 66.60 55420.35 88888.00 2007-05-26 21:58:29.625 146 12308.95 66.65 55420.35 88888.00 2007-05-26 21:58:29.750 146 12308.92 66.65 55420.40 88888.00 2007-05-26 21:58:29.875 146 12308.95 66.70 55420.43 88888.00 2007-05-26 21:58:30.000 146 12308.92 66.62 55420.38 88888.00 2007-05-26 21:58:30.125 146 12308.90 66.53 55420.38 88888.00 2007-05-26 21:58:30.250 146 12308.98 66.55 55420.38 88888.00 2007-05-26 21:58:30.375 146 12309.08 66.58 55420.40 88888.00 2007-05-26 21:58:30.500 146 12309.08 66.62 55420.40 88888.00 2007-05-26 21:58:30.625 146 12309.05 66.62 55420.40 88888.00 2007-05-26 21:58:30.750 146 12309.00 66.65 55420.40 88888.00 2007-05-26 21:58:30.875 146 12309.05 66.67 55420.40 88888.00 2007-05-26 21:58:31.000 146 12309.05 66.70 55420.40 88888.00 2007-05-26 21:58:31.125 146 12309.15 66.70 55420.43 88888.00 2007-05-26 21:58:31.250 146 12309.08 66.65 55420.43 88888.00 2007-05-26 21:58:31.375 146 12309.02 66.65 55420.43 88888.00 2007-05-26 21:58:31.500 146 12309.08 66.67 55420.43 88888.00 2007-05-26 21:58:31.625 146 12309.12 66.67 55420.43 88888.00 2007-05-26 21:58:31.750 146 12309.10 66.65 55420.43 88888.00 2007-05-26 21:58:31.875 146 12309.02 66.62 55420.43 88888.00 2007-05-26 21:58:32.000 146 12309.08 66.62 55420.43 88888.00 2007-05-26 21:58:32.125 146 12309.10 66.65 55420.43 88888.00 2007-05-26 21:58:32.250 146 12309.08 66.67 55420.40 88888.00 2007-05-26 21:58:32.375 146 12309.10 66.67 55420.40 88888.00 2007-05-26 21:58:32.500 146 12309.05 66.65 55420.43 88888.00 2007-05-26 21:58:32.625 146 12309.02 66.58 55420.43 88888.00 2007-05-26 21:58:32.750 146 12309.00 66.60 55420.40 88888.00 2007-05-26 21:58:32.875 146 12309.10 66.62 55420.43 88888.00 2007-05-26 21:58:33.000 146 12309.10 66.60 55420.38 88888.00 2007-05-26 21:58:33.125 146 12309.00 66.60 55420.35 88888.00 2007-05-26 21:58:33.250 146 12309.02 66.67 55420.45 88888.00 2007-05-26 21:58:33.375 146 12309.10 66.67 55420.40 88888.00 2007-05-26 21:58:33.500 146 12309.12 66.70 55420.40 88888.00 2007-05-26 21:58:33.625 146 12309.15 66.72 55420.43 88888.00 2007-05-26 21:58:33.750 146 12309.10 66.78 55420.45 88888.00 2007-05-26 21:58:33.875 146 12309.12 66.78 55420.45 88888.00 2007-05-26 21:58:34.000 146 12309.08 66.72 55420.43 88888.00 2007-05-26 21:58:34.125 146 12309.00 66.72 55420.43 88888.00 2007-05-26 21:58:34.250 146 12308.95 66.70 55420.40 88888.00 2007-05-26 21:58:34.375 146 12309.08 66.70 55420.43 88888.00 2007-05-26 21:58:34.500 146 12309.10 66.70 55420.43 88888.00 2007-05-26 21:58:34.625 146 12309.08 66.70 55420.40 88888.00 2007-05-26 21:58:34.750 146 12309.00 66.62 55420.38 88888.00 2007-05-26 21:58:34.875 146 12309.02 66.72 55420.45 88888.00 2007-05-26 21:58:35.000 146 12309.08 66.70 55420.43 88888.00 2007-05-26 21:58:35.125 146 12309.08 66.75 55420.40 88888.00 2007-05-26 21:58:35.250 146 12309.12 66.80 55420.45 88888.00 2007-05-26 21:58:35.375 146 12309.23 66.85 55420.50 88888.00 2007-05-26 21:58:35.500 146 12309.10 66.85 55420.47 88888.00 2007-05-26 21:58:35.625 146 12309.05 66.80 55420.43 88888.00 2007-05-26 21:58:35.750 146 12309.05 66.72 55420.43 88888.00 2007-05-26 21:58:35.875 146 12309.12 66.78 55420.45 88888.00 2007-05-26 21:58:36.000 146 12309.08 66.78 55420.40 88888.00 2007-05-26 21:58:36.125 146 12309.10 66.85 55420.40 88888.00 2007-05-26 21:58:36.250 146 12309.10 66.88 55420.43 88888.00 2007-05-26 21:58:36.375 146 12309.08 66.85 55420.40 88888.00 2007-05-26 21:58:36.500 146 12309.05 66.75 55420.38 88888.00 2007-05-26 21:58:36.625 146 12308.98 66.78 55420.38 88888.00 2007-05-26 21:58:36.750 146 12308.95 66.83 55420.38 88888.00 2007-05-26 21:58:36.875 146 12309.05 66.83 55420.38 88888.00 2007-05-26 21:58:37.000 146 12309.17 66.90 55420.40 88888.00 2007-05-26 21:58:37.125 146 12309.20 66.92 55420.40 88888.00 2007-05-26 21:58:37.250 146 12309.10 66.90 55420.40 88888.00 2007-05-26 21:58:37.375 146 12309.10 66.95 55420.40 88888.00 2007-05-26 21:58:37.500 146 12309.10 66.95 55420.43 88888.00 2007-05-26 21:58:37.625 146 12309.08 66.90 55420.43 88888.00 2007-05-26 21:58:37.750 146 12309.10 66.95 55420.43 88888.00 2007-05-26 21:58:37.875 146 12309.02 66.92 55420.43 88888.00 2007-05-26 21:58:38.000 146 12309.08 66.95 55420.43 88888.00 2007-05-26 21:58:38.125 146 12309.12 66.97 55420.43 88888.00 2007-05-26 21:58:38.250 146 12309.15 67.00 55420.45 88888.00 2007-05-26 21:58:38.375 146 12309.12 67.00 55420.45 88888.00 2007-05-26 21:58:38.500 146 12309.05 66.92 55420.38 88888.00 2007-05-26 21:58:38.625 146 12309.08 66.95 55420.40 88888.00 2007-05-26 21:58:38.750 146 12309.08 66.95 55420.40 88888.00 2007-05-26 21:58:38.875 146 12309.10 66.95 55420.35 88888.00 2007-05-26 21:58:39.000 146 12309.17 67.03 55420.40 88888.00 2007-05-26 21:58:39.125 146 12309.17 67.03 55420.38 88888.00 2007-05-26 21:58:39.250 146 12309.15 67.05 55420.40 88888.00 2007-05-26 21:58:39.375 146 12309.10 67.00 55420.40 88888.00 2007-05-26 21:58:39.500 146 12309.02 67.05 55420.32 88888.00 2007-05-26 21:58:39.625 146 12309.00 67.03 55420.35 88888.00 2007-05-26 21:58:39.750 146 12309.05 66.97 55420.38 88888.00 2007-05-26 21:58:39.875 146 12309.10 67.03 55420.35 88888.00 2007-05-26 21:58:40.000 146 12309.10 67.08 55420.35 88888.00 2007-05-26 21:58:40.125 146 12309.08 67.08 55420.38 88888.00 2007-05-26 21:58:40.250 146 12309.10 67.10 55420.40 88888.00 2007-05-26 21:58:40.375 146 12309.17 67.12 55420.40 88888.00 2007-05-26 21:58:40.500 146 12309.23 67.08 55420.38 88888.00 2007-05-26 21:58:40.625 146 12309.20 67.05 55420.38 88888.00 2007-05-26 21:58:40.750 146 12309.15 67.03 55420.38 88888.00 2007-05-26 21:58:40.875 146 12309.15 67.08 55420.40 88888.00 2007-05-26 21:58:41.000 146 12309.20 67.15 55420.38 88888.00 2007-05-26 21:58:41.125 146 12309.23 67.10 55420.40 88888.00 2007-05-26 21:58:41.250 146 12309.12 67.08 55420.38 88888.00 2007-05-26 21:58:41.375 146 12309.20 67.15 55420.40 88888.00 2007-05-26 21:58:41.500 146 12309.23 67.25 55420.40 88888.00 2007-05-26 21:58:41.625 146 12309.23 67.25 55420.38 88888.00 2007-05-26 21:58:41.750 146 12309.15 67.15 55420.32 88888.00 2007-05-26 21:58:41.875 146 12309.12 67.12 55420.38 88888.00 2007-05-26 21:58:42.000 146 12309.12 67.15 55420.35 88888.00 2007-05-26 21:58:42.125 146 12309.12 67.12 55420.32 88888.00 2007-05-26 21:58:42.250 146 12309.10 67.10 55420.38 88888.00 2007-05-26 21:58:42.375 146 12309.17 67.15 55420.35 88888.00 2007-05-26 21:58:42.500 146 12309.20 67.20 55420.38 88888.00 2007-05-26 21:58:42.625 146 12309.12 67.17 55420.32 88888.00 2007-05-26 21:58:42.750 146 12309.12 67.15 55420.35 88888.00 2007-05-26 21:58:42.875 146 12309.20 67.15 55420.38 88888.00 2007-05-26 21:58:43.000 146 12309.20 67.17 55420.35 88888.00 2007-05-26 21:58:43.125 146 12309.23 67.20 55420.38 88888.00 2007-05-26 21:58:43.250 146 12309.23 67.22 55420.32 88888.00 2007-05-26 21:58:43.375 146 12309.20 67.15 55420.30 88888.00 2007-05-26 21:58:43.500 146 12309.20 67.17 55420.30 88888.00 2007-05-26 21:58:43.625 146 12309.27 67.22 55420.30 88888.00 2007-05-26 21:58:43.750 146 12309.33 67.25 55420.30 88888.00 2007-05-26 21:58:43.875 146 12309.35 67.25 55420.30 88888.00 2007-05-26 21:58:44.000 146 12309.30 67.25 55420.30 88888.00 2007-05-26 21:58:44.125 146 12309.25 67.25 55420.28 88888.00 2007-05-26 21:58:44.250 146 12309.23 67.22 55420.28 88888.00 2007-05-26 21:58:44.375 146 12309.33 67.25 55420.28 88888.00 2007-05-26 21:58:44.500 146 12309.35 67.25 55420.32 88888.00 2007-05-26 21:58:44.625 146 12309.35 67.28 55420.30 88888.00 2007-05-26 21:58:44.750 146 12309.33 67.28 55420.32 88888.00 2007-05-26 21:58:44.875 146 12309.35 67.28 55420.32 88888.00 2007-05-26 21:58:45.000 146 12309.38 67.28 55420.28 88888.00 2007-05-26 21:58:45.125 146 12309.42 67.28 55420.30 88888.00 2007-05-26 21:58:45.250 146 12309.45 67.25 55420.28 88888.00 2007-05-26 21:58:45.375 146 12309.45 67.30 55420.25 88888.00 2007-05-26 21:58:45.500 146 12309.38 67.25 55420.20 88888.00 2007-05-26 21:58:45.625 146 12309.38 67.22 55420.18 88888.00 2007-05-26 21:58:45.750 146 12309.38 67.28 55420.25 88888.00 2007-05-26 21:58:45.875 146 12309.40 67.30 55420.22 88888.00 2007-05-26 21:58:46.000 146 12309.42 67.35 55420.20 88888.00 2007-05-26 21:58:46.125 146 12309.38 67.30 55420.20 88888.00 2007-05-26 21:58:46.250 146 12309.35 67.33 55420.20 88888.00 2007-05-26 21:58:46.375 146 12309.40 67.35 55420.18 88888.00 2007-05-26 21:58:46.500 146 12309.50 67.33 55420.20 88888.00 2007-05-26 21:58:46.625 146 12309.50 67.33 55420.18 88888.00 2007-05-26 21:58:46.750 146 12309.58 67.35 55420.20 88888.00 2007-05-26 21:58:46.875 146 12309.65 67.35 55420.15 88888.00 2007-05-26 21:58:47.000 146 12309.62 67.38 55420.15 88888.00 2007-05-26 21:58:47.125 146 12309.55 67.35 55420.15 88888.00 2007-05-26 21:58:47.250 146 12309.58 67.40 55420.12 88888.00 2007-05-26 21:58:47.375 146 12309.60 67.42 55420.15 88888.00 2007-05-26 21:58:47.500 146 12309.62 67.45 55420.12 88888.00 2007-05-26 21:58:47.625 146 12309.60 67.47 55420.12 88888.00 2007-05-26 21:58:47.750 146 12309.65 67.45 55420.12 88888.00 2007-05-26 21:58:47.875 146 12309.70 67.45 55420.12 88888.00 2007-05-26 21:58:48.000 146 12309.70 67.50 55420.12 88888.00 2007-05-26 21:58:48.125 146 12309.58 67.40 55420.10 88888.00 2007-05-26 21:58:48.250 146 12309.58 67.38 55420.10 88888.00 2007-05-26 21:58:48.375 146 12309.67 67.42 55420.10 88888.00 2007-05-26 21:58:48.500 146 12309.75 67.42 55420.07 88888.00 2007-05-26 21:58:48.625 146 12309.77 67.47 55420.07 88888.00 2007-05-26 21:58:48.750 146 12309.80 67.55 55420.12 88888.00 2007-05-26 21:58:48.875 146 12309.75 67.55 55420.07 88888.00 2007-05-26 21:58:49.000 146 12309.67 67.53 55420.07 88888.00 2007-05-26 21:58:49.125 146 12309.67 67.55 55420.07 88888.00 2007-05-26 21:58:49.250 146 12309.75 67.55 55420.05 88888.00 2007-05-26 21:58:49.375 146 12309.83 67.55 55420.05 88888.00 2007-05-26 21:58:49.500 146 12309.75 67.50 55420.05 88888.00 2007-05-26 21:58:49.625 146 12309.77 67.53 55420.05 88888.00 2007-05-26 21:58:49.750 146 12309.83 67.60 55420.05 88888.00 2007-05-26 21:58:49.875 146 12309.85 67.62 55420.07 88888.00 2007-05-26 21:58:50.000 146 12309.88 67.62 55420.07 88888.00 2007-05-26 21:58:50.125 146 12309.92 67.67 55420.07 88888.00 2007-05-26 21:58:50.250 146 12309.85 67.62 55420.03 88888.00 2007-05-26 21:58:50.375 146 12309.85 67.67 55420.03 88888.00 2007-05-26 21:58:50.500 146 12309.90 67.70 55420.05 88888.00 2007-05-26 21:58:50.625 146 12309.95 67.70 55420.05 88888.00 2007-05-26 21:58:50.750 146 12310.00 67.72 55420.07 88888.00 2007-05-26 21:58:50.875 146 12309.95 67.70 55420.05 88888.00 2007-05-26 21:58:51.000 146 12309.88 67.70 55420.00 88888.00 2007-05-26 21:58:51.125 146 12309.90 67.78 55420.03 88888.00 2007-05-26 21:58:51.250 146 12309.88 67.75 55420.03 88888.00 2007-05-26 21:58:51.375 146 12309.98 67.75 55420.03 88888.00 2007-05-26 21:58:51.500 146 12309.95 67.75 55420.03 88888.00 2007-05-26 21:58:51.625 146 12310.00 67.78 55420.03 88888.00 2007-05-26 21:58:51.750 146 12310.08 67.80 55420.03 88888.00 2007-05-26 21:58:51.875 146 12310.02 67.75 55420.00 88888.00 2007-05-26 21:58:52.000 146 12309.98 67.70 55419.97 88888.00 2007-05-26 21:58:52.125 146 12310.05 67.75 55419.95 88888.00 2007-05-26 21:58:52.250 146 12310.08 67.75 55419.97 88888.00 2007-05-26 21:58:52.375 146 12310.08 67.80 55419.95 88888.00 2007-05-26 21:58:52.500 146 12310.05 67.83 55419.93 88888.00 2007-05-26 21:58:52.625 146 12310.10 67.83 55419.95 88888.00 2007-05-26 21:58:52.750 146 12310.17 67.85 55420.00 88888.00 2007-05-26 21:58:52.875 146 12310.17 67.85 55420.00 88888.00 2007-05-26 21:58:53.000 146 12310.15 67.88 55420.00 88888.00 2007-05-26 21:58:53.125 146 12310.15 67.90 55420.00 88888.00 2007-05-26 21:58:53.250 146 12310.12 67.85 55420.00 88888.00 2007-05-26 21:58:53.375 146 12310.17 67.90 55420.00 88888.00 2007-05-26 21:58:53.500 146 12310.15 67.95 55419.97 88888.00 2007-05-26 21:58:53.625 146 12310.10 67.90 55419.97 88888.00 2007-05-26 21:58:53.750 146 12310.20 67.95 55419.97 88888.00 2007-05-26 21:58:53.875 146 12310.33 68.00 55419.97 88888.00 2007-05-26 21:58:54.000 146 12310.30 68.00 55419.95 88888.00 2007-05-26 21:58:54.125 146 12310.27 68.00 55419.93 88888.00 2007-05-26 21:58:54.250 146 12310.27 67.97 55419.95 88888.00 2007-05-26 21:58:54.375 146 12310.33 68.00 55419.95 88888.00 2007-05-26 21:58:54.500 146 12310.33 68.03 55419.95 88888.00 2007-05-26 21:58:54.625 146 12310.40 68.03 55419.95 88888.00 2007-05-26 21:58:54.750 146 12310.45 68.00 55419.95 88888.00 2007-05-26 21:58:54.875 146 12310.45 67.97 55419.93 88888.00 2007-05-26 21:58:55.000 146 12310.35 67.95 55419.93 88888.00 2007-05-26 21:58:55.125 146 12310.38 68.03 55419.97 88888.00 2007-05-26 21:58:55.250 146 12310.38 68.05 55419.95 88888.00 2007-05-26 21:58:55.375 146 12310.38 68.05 55419.93 88888.00 2007-05-26 21:58:55.500 146 12310.42 68.05 55419.93 88888.00 2007-05-26 21:58:55.625 146 12310.45 68.05 55419.95 88888.00 2007-05-26 21:58:55.750 146 12310.48 68.05 55419.93 88888.00 2007-05-26 21:58:55.875 146 12310.48 68.10 55419.90 88888.00 2007-05-26 21:58:56.000 146 12310.42 68.05 55419.88 88888.00 2007-05-26 21:58:56.125 146 12310.35 67.97 55419.88 88888.00 2007-05-26 21:58:56.250 146 12310.33 67.97 55419.90 88888.00 2007-05-26 21:58:56.375 146 12310.40 68.03 55419.93 88888.00 2007-05-26 21:58:56.500 146 12310.48 68.08 55419.93 88888.00 2007-05-26 21:58:56.625 146 12310.48 68.08 55419.93 88888.00 2007-05-26 21:58:56.750 146 12310.52 68.08 55419.95 88888.00 2007-05-26 21:58:56.875 146 12310.55 68.12 55419.93 88888.00 2007-05-26 21:58:57.000 146 12310.52 68.12 55419.93 88888.00 2007-05-26 21:58:57.125 146 12310.50 68.10 55419.93 88888.00 2007-05-26 21:58:57.250 146 12310.52 68.05 55419.93 88888.00 2007-05-26 21:58:57.375 146 12310.52 68.08 55419.90 88888.00 2007-05-26 21:58:57.500 146 12310.58 68.08 55419.90 88888.00 2007-05-26 21:58:57.625 146 12310.55 68.05 55419.93 88888.00 2007-05-26 21:58:57.750 146 12310.55 68.10 55419.93 88888.00 2007-05-26 21:58:57.875 146 12310.55 68.12 55419.95 88888.00 2007-05-26 21:58:58.000 146 12310.52 68.05 55419.93 88888.00 2007-05-26 21:58:58.125 146 12310.50 68.03 55419.95 88888.00 2007-05-26 21:58:58.250 146 12310.48 68.03 55419.93 88888.00 2007-05-26 21:58:58.375 146 12310.52 68.05 55419.90 88888.00 2007-05-26 21:58:58.500 146 12310.55 68.05 55419.90 88888.00 2007-05-26 21:58:58.625 146 12310.50 68.03 55419.90 88888.00 2007-05-26 21:58:58.750 146 12310.55 68.03 55419.93 88888.00 2007-05-26 21:58:58.875 146 12310.58 68.00 55419.93 88888.00 2007-05-26 21:58:59.000 146 12310.58 68.00 55419.90 88888.00 2007-05-26 21:58:59.125 146 12310.55 68.03 55419.95 88888.00 2007-05-26 21:58:59.250 146 12310.48 67.97 55419.95 88888.00 2007-05-26 21:58:59.375 146 12310.48 67.97 55419.93 88888.00 2007-05-26 21:58:59.500 146 12310.48 68.00 55419.95 88888.00 2007-05-26 21:58:59.625 146 12310.52 68.00 55419.95 88888.00 2007-05-26 21:58:59.750 146 12310.50 68.05 55420.00 88888.00 2007-05-26 21:58:59.875 146 12310.42 68.03 55419.97 88888.00 2007-05-26 21:59:00.000 146 12310.40 67.97 55419.93 88888.00 2007-05-26 21:59:00.125 146 12310.48 67.92 55419.93 88888.00 2007-05-26 21:59:00.250 146 12310.48 67.88 55419.95 88888.00 2007-05-26 21:59:00.375 146 12310.52 67.95 55419.97 88888.00 2007-05-26 21:59:00.500 146 12310.52 68.00 55419.97 88888.00 2007-05-26 21:59:00.625 146 12310.48 67.97 55420.00 88888.00 2007-05-26 21:59:00.750 146 12310.42 67.92 55420.00 88888.00 2007-05-26 21:59:00.875 146 12310.48 67.90 55419.97 88888.00 2007-05-26 21:59:01.000 146 12310.45 67.90 55419.95 88888.00 2007-05-26 21:59:01.125 146 12310.48 67.90 55419.97 88888.00 2007-05-26 21:59:01.250 146 12310.50 67.95 55420.03 88888.00 2007-05-26 21:59:01.375 146 12310.48 67.88 55419.97 88888.00 2007-05-26 21:59:01.500 146 12310.42 67.83 55419.97 88888.00 2007-05-26 21:59:01.625 146 12310.42 67.83 55419.97 88888.00 2007-05-26 21:59:01.750 146 12310.42 67.80 55419.95 88888.00 2007-05-26 21:59:01.875 146 12310.48 67.83 55419.97 88888.00 2007-05-26 21:59:02.000 146 12310.42 67.83 55419.97 88888.00 2007-05-26 21:59:02.125 146 12310.40 67.88 55420.00 88888.00 2007-05-26 21:59:02.250 146 12310.45 67.78 55420.03 88888.00 2007-05-26 21:59:02.375 146 12310.45 67.70 55420.00 88888.00 2007-05-26 21:59:02.500 146 12310.42 67.67 55420.00 88888.00 2007-05-26 21:59:02.625 146 12310.40 67.70 55420.03 88888.00 2007-05-26 21:59:02.750 146 12310.40 67.75 55420.05 88888.00 2007-05-26 21:59:02.875 146 12310.45 67.75 55420.07 88888.00 2007-05-26 21:59:03.000 146 12310.42 67.75 55420.07 88888.00 2007-05-26 21:59:03.125 146 12310.35 67.75 55420.10 88888.00 2007-05-26 21:59:03.250 146 12310.23 67.65 55420.10 88888.00 2007-05-26 21:59:03.375 146 12310.25 67.62 55420.07 88888.00 2007-05-26 21:59:03.500 146 12310.33 67.65 55420.05 88888.00 2007-05-26 21:59:03.625 146 12310.33 67.67 55420.07 88888.00 2007-05-26 21:59:03.750 146 12310.30 67.62 55420.05 88888.00 2007-05-26 21:59:03.875 146 12310.25 67.60 55420.07 88888.00 2007-05-26 21:59:04.000 146 12310.25 67.60 55420.07 88888.00 2007-05-26 21:59:04.125 146 12310.17 67.58 55420.12 88888.00 2007-05-26 21:59:04.250 146 12310.20 67.53 55420.12 88888.00 2007-05-26 21:59:04.375 146 12310.27 67.53 55420.15 88888.00 2007-05-26 21:59:04.500 146 12310.33 67.50 55420.15 88888.00 2007-05-26 21:59:04.625 146 12310.30 67.45 55420.12 88888.00 2007-05-26 21:59:04.750 146 12310.25 67.42 55420.15 88888.00 2007-05-26 21:59:04.875 146 12310.33 67.47 55420.20 88888.00 2007-05-26 21:59:05.000 146 12310.33 67.45 55420.18 88888.00 2007-05-26 21:59:05.125 146 12310.25 67.42 55420.15 88888.00 2007-05-26 21:59:05.250 146 12310.23 67.38 55420.18 88888.00 2007-05-26 21:59:05.375 146 12310.20 67.33 55420.15 88888.00 2007-05-26 21:59:05.500 146 12310.17 67.33 55420.20 88888.00 2007-05-26 21:59:05.625 146 12310.17 67.33 55420.18 88888.00 2007-05-26 21:59:05.750 146 12310.17 67.30 55420.20 88888.00 2007-05-26 21:59:05.875 146 12310.15 67.30 55420.18 88888.00 2007-05-26 21:59:06.000 146 12310.10 67.35 55420.20 88888.00 2007-05-26 21:59:06.125 146 12310.10 67.30 55420.20 88888.00 2007-05-26 21:59:06.250 146 12310.00 67.22 55420.18 88888.00 2007-05-26 21:59:06.375 146 12310.02 67.22 55420.20 88888.00 2007-05-26 21:59:06.500 146 12310.05 67.22 55420.20 88888.00 2007-05-26 21:59:06.625 146 12310.08 67.28 55420.22 88888.00 2007-05-26 21:59:06.750 146 12310.02 67.22 55420.25 88888.00 2007-05-26 21:59:06.875 146 12310.05 67.20 55420.25 88888.00 2007-05-26 21:59:07.000 146 12310.05 67.17 55420.28 88888.00 2007-05-26 21:59:07.125 146 12309.98 67.12 55420.28 88888.00 2007-05-26 21:59:07.250 146 12309.95 67.10 55420.28 88888.00 2007-05-26 21:59:07.375 146 12310.00 67.15 55420.30 88888.00 2007-05-26 21:59:07.500 146 12310.00 67.10 55420.30 88888.00 2007-05-26 21:59:07.625 146 12309.98 67.05 55420.28 88888.00 2007-05-26 21:59:07.750 146 12310.00 67.10 55420.28 88888.00 2007-05-26 21:59:07.875 146 12310.02 67.05 55420.25 88888.00 2007-05-26 21:59:08.000 146 12309.95 66.92 55420.22 88888.00 2007-05-26 21:59:08.125 146 12309.92 66.95 55420.25 88888.00 2007-05-26 21:59:08.250 146 12310.00 67.00 55420.30 88888.00 2007-05-26 21:59:08.375 146 12310.00 66.95 55420.25 88888.00 2007-05-26 21:59:08.500 146 12309.95 66.92 55420.32 88888.00 2007-05-26 21:59:08.625 146 12309.90 66.90 55420.30 88888.00 2007-05-26 21:59:08.750 146 12309.88 66.90 55420.32 88888.00 2007-05-26 21:59:08.875 146 12309.92 66.90 55420.35 88888.00 2007-05-26 21:59:09.000 146 12309.90 66.85 55420.30 88888.00 2007-05-26 21:59:09.125 146 12309.88 66.85 55420.35 88888.00 2007-05-26 21:59:09.250 146 12309.92 66.88 55420.35 88888.00 2007-05-26 21:59:09.375 146 12309.90 66.85 55420.30 88888.00 2007-05-26 21:59:09.500 146 12309.88 66.78 55420.30 88888.00 2007-05-26 21:59:09.625 146 12309.80 66.72 55420.35 88888.00 2007-05-26 21:59:09.750 146 12309.80 66.72 55420.38 88888.00 2007-05-26 21:59:09.875 146 12309.88 66.78 55420.43 88888.00 2007-05-26 21:59:10.000 146 12309.92 66.80 55420.38 88888.00 2007-05-26 21:59:10.125 146 12309.95 66.80 55420.40 88888.00 2007-05-26 21:59:10.250 146 12309.88 66.67 55420.38 88888.00 2007-05-26 21:59:10.375 146 12309.83 66.62 55420.40 88888.00 2007-05-26 21:59:10.500 146 12309.77 66.65 55420.43 88888.00 2007-05-26 21:59:10.625 146 12309.80 66.72 55420.45 88888.00 2007-05-26 21:59:10.750 146 12309.90 66.70 55420.45 88888.00 2007-05-26 21:59:10.875 146 12309.92 66.67 55420.43 88888.00 2007-05-26 21:59:11.000 146 12309.85 66.65 55420.45 88888.00 2007-05-26 21:59:11.125 146 12309.75 66.60 55420.45 88888.00 2007-05-26 21:59:11.250 146 12309.70 66.55 55420.40 88888.00 2007-05-26 21:59:11.375 146 12309.75 66.55 55420.38 88888.00 2007-05-26 21:59:11.500 146 12309.77 66.50 55420.40 88888.00 2007-05-26 21:59:11.625 146 12309.77 66.50 55420.45 88888.00 2007-05-26 21:59:11.750 146 12309.77 66.53 55420.47 88888.00 2007-05-26 21:59:11.875 146 12309.90 66.58 55420.47 88888.00 2007-05-26 21:59:12.000 146 12309.88 66.53 55420.45 88888.00 2007-05-26 21:59:12.125 146 12309.90 66.50 55420.47 88888.00 2007-05-26 21:59:12.250 146 12309.92 66.47 55420.50 88888.00 2007-05-26 21:59:12.375 146 12309.90 66.47 55420.47 88888.00 2007-05-26 21:59:12.500 146 12309.88 66.45 55420.50 88888.00 2007-05-26 21:59:12.625 146 12309.88 66.42 55420.47 88888.00 2007-05-26 21:59:12.750 146 12309.80 66.42 55420.50 88888.00 2007-05-26 21:59:12.875 146 12309.80 66.42 55420.53 88888.00 2007-05-26 21:59:13.000 146 12309.85 66.42 55420.50 88888.00 2007-05-26 21:59:13.125 146 12309.80 66.40 55420.50 88888.00 2007-05-26 21:59:13.250 146 12309.80 66.38 55420.53 88888.00 2007-05-26 21:59:13.375 146 12309.90 66.40 55420.50 88888.00 2007-05-26 21:59:13.500 146 12309.92 66.38 55420.50 88888.00 2007-05-26 21:59:13.625 146 12309.92 66.40 55420.53 88888.00 2007-05-26 21:59:13.750 146 12309.85 66.42 55420.55 88888.00 2007-05-26 21:59:13.875 146 12309.83 66.42 55420.57 88888.00 2007-05-26 21:59:14.000 146 12309.80 66.40 55420.55 88888.00 2007-05-26 21:59:14.125 146 12309.80 66.35 55420.55 88888.00 2007-05-26 21:59:14.250 146 12309.85 66.33 55420.55 88888.00 2007-05-26 21:59:14.375 146 12309.83 66.35 55420.57 88888.00 2007-05-26 21:59:14.500 146 12309.85 66.38 55420.55 88888.00 2007-05-26 21:59:14.625 146 12309.83 66.33 55420.50 88888.00 2007-05-26 21:59:14.750 146 12309.83 66.30 55420.53 88888.00 2007-05-26 21:59:14.875 146 12309.88 66.35 55420.55 88888.00 2007-05-26 21:59:15.000 146 12309.88 66.35 55420.53 88888.00 2007-05-26 21:59:15.125 146 12309.83 66.30 55420.53 88888.00 2007-05-26 21:59:15.250 146 12309.80 66.28 55420.53 88888.00 2007-05-26 21:59:15.375 146 12309.83 66.28 55420.55 88888.00 2007-05-26 21:59:15.500 146 12309.88 66.30 55420.57 88888.00 2007-05-26 21:59:15.625 146 12309.90 66.33 55420.60 88888.00 2007-05-26 21:59:15.750 146 12309.88 66.35 55420.57 88888.00 2007-05-26 21:59:15.875 146 12309.83 66.35 55420.55 88888.00 2007-05-26 21:59:16.000 146 12309.80 66.33 55420.50 88888.00 2007-05-26 21:59:16.125 146 12309.80 66.25 55420.55 88888.00 2007-05-26 21:59:16.250 146 12309.88 66.28 55420.57 88888.00 2007-05-26 21:59:16.375 146 12309.90 66.28 55420.55 88888.00 2007-05-26 21:59:16.500 146 12309.90 66.30 55420.60 88888.00 2007-05-26 21:59:16.625 146 12309.90 66.30 55420.60 88888.00 2007-05-26 21:59:16.750 146 12309.83 66.25 55420.60 88888.00 2007-05-26 21:59:16.875 146 12309.85 66.28 55420.57 88888.00 2007-05-26 21:59:17.000 146 12309.88 66.25 55420.57 88888.00 2007-05-26 21:59:17.125 146 12309.92 66.25 55420.57 88888.00 2007-05-26 21:59:17.250 146 12309.90 66.25 55420.57 88888.00 2007-05-26 21:59:17.375 146 12309.88 66.22 55420.53 88888.00 2007-05-26 21:59:17.500 146 12309.80 66.20 55420.53 88888.00 2007-05-26 21:59:17.625 146 12309.85 66.17 55420.55 88888.00 2007-05-26 21:59:17.750 146 12309.88 66.22 55420.60 88888.00 2007-05-26 21:59:17.875 146 12309.88 66.28 55420.60 88888.00 2007-05-26 21:59:18.000 146 12309.92 66.30 55420.60 88888.00 2007-05-26 21:59:18.125 146 12310.00 66.28 55420.57 88888.00 2007-05-26 21:59:18.250 146 12309.95 66.25 55420.60 88888.00 2007-05-26 21:59:18.375 146 12309.88 66.22 55420.60 88888.00 2007-05-26 21:59:18.500 146 12309.85 66.25 55420.62 88888.00 2007-05-26 21:59:18.625 146 12309.98 66.30 55420.65 88888.00 2007-05-26 21:59:18.750 146 12310.05 66.30 55420.60 88888.00 2007-05-26 21:59:18.875 146 12310.10 66.28 55420.57 88888.00 2007-05-26 21:59:19.000 146 12310.02 66.28 55420.60 88888.00 2007-05-26 21:59:19.125 146 12309.95 66.33 55420.62 88888.00 2007-05-26 21:59:19.250 146 12309.90 66.33 55420.65 88888.00 2007-05-26 21:59:19.375 146 12309.95 66.33 55420.60 88888.00 2007-05-26 21:59:19.500 146 12309.92 66.33 55420.60 88888.00 2007-05-26 21:59:19.625 146 12309.92 66.30 55420.57 88888.00 2007-05-26 21:59:19.750 146 12309.88 66.22 55420.55 88888.00 2007-05-26 21:59:19.875 146 12309.88 66.20 55420.57 88888.00 2007-05-26 21:59:20.000 146 12309.88 66.22 55420.55 88888.00 2007-05-26 21:59:20.125 146 12309.95 66.30 55420.62 88888.00 2007-05-26 21:59:20.250 146 12310.05 66.33 55420.68 88888.00 2007-05-26 21:59:20.375 146 12309.98 66.30 55420.62 88888.00 2007-05-26 21:59:20.500 146 12309.88 66.30 55420.62 88888.00 2007-05-26 21:59:20.625 146 12309.88 66.28 55420.60 88888.00 2007-05-26 21:59:20.750 146 12309.88 66.30 55420.57 88888.00 2007-05-26 21:59:20.875 146 12309.88 66.25 55420.57 88888.00 2007-05-26 21:59:21.000 146 12309.90 66.25 55420.60 88888.00 2007-05-26 21:59:21.125 146 12309.90 66.22 55420.62 88888.00 2007-05-26 21:59:21.250 146 12309.92 66.30 55420.62 88888.00 2007-05-26 21:59:21.375 146 12309.90 66.33 55420.65 88888.00 2007-05-26 21:59:21.500 146 12309.98 66.35 55420.65 88888.00 2007-05-26 21:59:21.625 146 12309.98 66.40 55420.65 88888.00 2007-05-26 21:59:21.750 146 12309.90 66.38 55420.65 88888.00 2007-05-26 21:59:21.875 146 12309.98 66.40 55420.62 88888.00 2007-05-26 21:59:22.000 146 12309.95 66.35 55420.60 88888.00 2007-05-26 21:59:22.125 146 12309.95 66.38 55420.65 88888.00 2007-05-26 21:59:22.250 146 12309.90 66.35 55420.65 88888.00 2007-05-26 21:59:22.375 146 12309.85 66.33 55420.62 88888.00 2007-05-26 21:59:22.500 146 12309.88 66.35 55420.62 88888.00 2007-05-26 21:59:22.625 146 12309.90 66.38 55420.62 88888.00 2007-05-26 21:59:22.750 146 12309.83 66.42 55420.65 88888.00 2007-05-26 21:59:22.875 146 12309.85 66.40 55420.60 88888.00 2007-05-26 21:59:23.000 146 12309.83 66.38 55420.57 88888.00 2007-05-26 21:59:23.125 146 12309.83 66.40 55420.60 88888.00 2007-05-26 21:59:23.250 146 12309.88 66.42 55420.62 88888.00 2007-05-26 21:59:23.375 146 12309.90 66.45 55420.65 88888.00 2007-05-26 21:59:23.500 146 12309.92 66.45 55420.68 88888.00 2007-05-26 21:59:23.625 146 12309.92 66.45 55420.65 88888.00 2007-05-26 21:59:23.750 146 12309.85 66.47 55420.65 88888.00 2007-05-26 21:59:23.875 146 12309.83 66.45 55420.65 88888.00 2007-05-26 21:59:24.000 146 12309.80 66.45 55420.65 88888.00 2007-05-26 21:59:24.125 146 12309.80 66.45 55420.65 88888.00 2007-05-26 21:59:24.250 146 12309.80 66.42 55420.68 88888.00 2007-05-26 21:59:24.375 146 12309.85 66.42 55420.65 88888.00 2007-05-26 21:59:24.500 146 12309.88 66.40 55420.62 88888.00 2007-05-26 21:59:24.625 146 12309.98 66.42 55420.68 88888.00 2007-05-26 21:59:24.750 146 12309.95 66.47 55420.70 88888.00 2007-05-26 21:59:24.875 146 12309.90 66.50 55420.72 88888.00 2007-05-26 21:59:25.000 146 12309.92 66.53 55420.70 88888.00 2007-05-26 21:59:25.125 146 12309.92 66.53 55420.68 88888.00 2007-05-26 21:59:25.250 146 12309.85 66.47 55420.68 88888.00 2007-05-26 21:59:25.375 146 12309.85 66.45 55420.70 88888.00 2007-05-26 21:59:25.500 146 12309.85 66.47 55420.65 88888.00 2007-05-26 21:59:25.625 146 12309.85 66.50 55420.68 88888.00 2007-05-26 21:59:25.750 146 12309.85 66.53 55420.68 88888.00 2007-05-26 21:59:25.875 146 12309.85 66.60 55420.68 88888.00 2007-05-26 21:59:26.000 146 12309.67 66.50 55420.68 88888.00 2007-05-26 21:59:26.125 146 12309.65 66.50 55420.65 88888.00 2007-05-26 21:59:26.250 146 12309.70 66.50 55420.65 88888.00 2007-05-26 21:59:26.375 146 12309.70 66.55 55420.65 88888.00 2007-05-26 21:59:26.500 146 12309.77 66.55 55420.70 88888.00 2007-05-26 21:59:26.625 146 12309.83 66.55 55420.68 88888.00 2007-05-26 21:59:26.750 146 12309.83 66.58 55420.70 88888.00 2007-05-26 21:59:26.875 146 12309.83 66.58 55420.68 88888.00 2007-05-26 21:59:27.000 146 12309.90 66.55 55420.68 88888.00 2007-05-26 21:59:27.125 146 12309.85 66.55 55420.70 88888.00 2007-05-26 21:59:27.250 146 12309.80 66.55 55420.72 88888.00 2007-05-26 21:59:27.375 146 12309.75 66.55 55420.70 88888.00 2007-05-26 21:59:27.500 146 12309.67 66.53 55420.62 88888.00 2007-05-26 21:59:27.625 146 12309.73 66.53 55420.60 88888.00 2007-05-26 21:59:27.750 146 12309.85 66.58 55420.62 88888.00 2007-05-26 21:59:27.875 146 12309.80 66.60 55420.68 88888.00 2007-05-26 21:59:28.000 146 12309.85 66.60 55420.70 88888.00 2007-05-26 21:59:28.125 146 12309.77 66.58 55420.70 88888.00 2007-05-26 21:59:28.250 146 12309.73 66.55 55420.70 88888.00 2007-05-26 21:59:28.375 146 12309.75 66.60 55420.70 88888.00 2007-05-26 21:59:28.500 146 12309.80 66.62 55420.70 88888.00 2007-05-26 21:59:28.625 146 12309.75 66.60 55420.70 88888.00 2007-05-26 21:59:28.750 146 12309.77 66.60 55420.72 88888.00 2007-05-26 21:59:28.875 146 12309.75 66.58 55420.75 88888.00 2007-05-26 21:59:29.000 146 12309.70 66.55 55420.70 88888.00 2007-05-26 21:59:29.125 146 12309.77 66.58 55420.70 88888.00 2007-05-26 21:59:29.250 146 12309.77 66.60 55420.68 88888.00 2007-05-26 21:59:29.375 146 12309.75 66.60 55420.68 88888.00 2007-05-26 21:59:29.500 146 12309.73 66.55 55420.70 88888.00 2007-05-26 21:59:29.625 146 12309.75 66.60 55420.70 88888.00 2007-05-26 21:59:29.750 146 12309.73 66.60 55420.65 88888.00 2007-05-26 21:59:29.875 146 12309.75 66.53 55420.65 88888.00 2007-05-26 21:59:30.000 146 12309.77 66.60 55420.70 88888.00 2007-05-26 21:59:30.125 146 12309.70 66.60 55420.70 88888.00 2007-05-26 21:59:30.250 146 12309.67 66.60 55420.72 88888.00 2007-05-26 21:59:30.375 146 12309.73 66.65 55420.70 88888.00 2007-05-26 21:59:30.500 146 12309.73 66.65 55420.72 88888.00 2007-05-26 21:59:30.625 146 12309.80 66.67 55420.72 88888.00 2007-05-26 21:59:30.750 146 12309.83 66.70 55420.72 88888.00 2007-05-26 21:59:30.875 146 12309.80 66.67 55420.70 88888.00 2007-05-26 21:59:31.000 146 12309.73 66.62 55420.68 88888.00 2007-05-26 21:59:31.125 146 12309.67 66.67 55420.70 88888.00 2007-05-26 21:59:31.250 146 12309.67 66.58 55420.68 88888.00 2007-05-26 21:59:31.375 146 12309.70 66.60 55420.68 88888.00 2007-05-26 21:59:31.500 146 12309.73 66.58 55420.70 88888.00 2007-05-26 21:59:31.625 146 12309.73 66.65 55420.68 88888.00 2007-05-26 21:59:31.750 146 12309.67 66.60 55420.68 88888.00 2007-05-26 21:59:31.875 146 12309.70 66.60 55420.70 88888.00 2007-05-26 21:59:32.000 146 12309.73 66.62 55420.72 88888.00 2007-05-26 21:59:32.125 146 12309.67 66.62 55420.72 88888.00 2007-05-26 21:59:32.250 146 12309.58 66.58 55420.70 88888.00 2007-05-26 21:59:32.375 146 12309.58 66.60 55420.72 88888.00 2007-05-26 21:59:32.500 146 12309.70 66.67 55420.70 88888.00 2007-05-26 21:59:32.625 146 12309.70 66.65 55420.70 88888.00 2007-05-26 21:59:32.750 146 12309.70 66.65 55420.68 88888.00 2007-05-26 21:59:32.875 146 12309.73 66.62 55420.65 88888.00 2007-05-26 21:59:33.000 146 12309.70 66.62 55420.65 88888.00 2007-05-26 21:59:33.125 146 12309.70 66.60 55420.65 88888.00 2007-05-26 21:59:33.250 146 12309.65 66.62 55420.65 88888.00 2007-05-26 21:59:33.375 146 12309.67 66.65 55420.68 88888.00 2007-05-26 21:59:33.500 146 12309.73 66.70 55420.68 88888.00 2007-05-26 21:59:33.625 146 12309.75 66.70 55420.68 88888.00 2007-05-26 21:59:33.750 146 12309.75 66.67 55420.68 88888.00 2007-05-26 21:59:33.875 146 12309.62 66.67 55420.68 88888.00 2007-05-26 21:59:34.000 146 12309.62 66.67 55420.68 88888.00 2007-05-26 21:59:34.125 146 12309.65 66.65 55420.68 88888.00 2007-05-26 21:59:34.250 146 12309.65 66.60 55420.65 88888.00 2007-05-26 21:59:34.375 146 12309.67 66.60 55420.65 88888.00 2007-05-26 21:59:34.500 146 12309.70 66.65 55420.65 88888.00 2007-05-26 21:59:34.625 146 12309.70 66.67 55420.70 88888.00 2007-05-26 21:59:34.750 146 12309.65 66.65 55420.70 88888.00 2007-05-26 21:59:34.875 146 12309.67 66.67 55420.68 88888.00 2007-05-26 21:59:35.000 146 12309.75 66.72 55420.70 88888.00 2007-05-26 21:59:35.125 146 12309.75 66.72 55420.70 88888.00 2007-05-26 21:59:35.250 146 12309.70 66.70 55420.68 88888.00 2007-05-26 21:59:35.375 146 12309.65 66.72 55420.68 88888.00 2007-05-26 21:59:35.500 146 12309.65 66.72 55420.68 88888.00 2007-05-26 21:59:35.625 146 12309.73 66.70 55420.65 88888.00 2007-05-26 21:59:35.750 146 12309.67 66.67 55420.68 88888.00 2007-05-26 21:59:35.875 146 12309.65 66.75 55420.68 88888.00 2007-05-26 21:59:36.000 146 12309.73 66.78 55420.65 88888.00 2007-05-26 21:59:36.125 146 12309.77 66.83 55420.65 88888.00 2007-05-26 21:59:36.250 146 12309.73 66.75 55420.68 88888.00 2007-05-26 21:59:36.375 146 12309.73 66.80 55420.68 88888.00 2007-05-26 21:59:36.500 146 12309.67 66.83 55420.68 88888.00 2007-05-26 21:59:36.625 146 12309.77 66.80 55420.65 88888.00 2007-05-26 21:59:36.750 146 12309.83 66.75 55420.62 88888.00 2007-05-26 21:59:36.875 146 12309.77 66.78 55420.62 88888.00 2007-05-26 21:59:37.000 146 12309.73 66.83 55420.60 88888.00 2007-05-26 21:59:37.125 146 12309.75 66.83 55420.65 88888.00 2007-05-26 21:59:37.250 146 12309.73 66.80 55420.62 88888.00 2007-05-26 21:59:37.375 146 12309.75 66.85 55420.65 88888.00 2007-05-26 21:59:37.500 146 12309.77 66.88 55420.65 88888.00 2007-05-26 21:59:37.625 146 12309.75 66.85 55420.65 88888.00 2007-05-26 21:59:37.750 146 12309.73 66.88 55420.62 88888.00 2007-05-26 21:59:37.875 146 12309.75 66.92 55420.65 88888.00 2007-05-26 21:59:38.000 146 12309.77 66.88 55420.62 88888.00 2007-05-26 21:59:38.125 146 12309.80 66.88 55420.65 88888.00 2007-05-26 21:59:38.250 146 12309.85 66.90 55420.62 88888.00 2007-05-26 21:59:38.375 146 12309.70 66.85 55420.60 88888.00 2007-05-26 21:59:38.500 146 12309.58 66.83 55420.60 88888.00 2007-05-26 21:59:38.625 146 12309.60 66.88 55420.60 88888.00 2007-05-26 21:59:38.750 146 12309.65 66.95 55420.60 88888.00 2007-05-26 21:59:38.875 146 12309.70 66.95 55420.60 88888.00 2007-05-26 21:59:39.000 146 12309.67 66.97 55420.60 88888.00 2007-05-26 21:59:39.125 146 12309.65 67.00 55420.60 88888.00 2007-05-26 21:59:39.250 146 12309.62 66.92 55420.57 88888.00 2007-05-26 21:59:39.375 146 12309.62 66.95 55420.60 88888.00 2007-05-26 21:59:39.500 146 12309.65 67.00 55420.57 88888.00 2007-05-26 21:59:39.625 146 12309.65 67.03 55420.57 88888.00 2007-05-26 21:59:39.750 146 12309.70 67.05 55420.60 88888.00 2007-05-26 21:59:39.875 146 12309.65 66.97 55420.57 88888.00 2007-05-26 21:59:40.000 146 12309.62 66.95 55420.53 88888.00 2007-05-26 21:59:40.125 146 12309.67 67.05 55420.57 88888.00 2007-05-26 21:59:40.250 146 12309.67 67.05 55420.55 88888.00 2007-05-26 21:59:40.375 146 12309.65 67.08 55420.53 88888.00 2007-05-26 21:59:40.500 146 12309.67 67.05 55420.55 88888.00 2007-05-26 21:59:40.625 146 12309.70 67.03 55420.57 88888.00 2007-05-26 21:59:40.750 146 12309.65 67.08 55420.57 88888.00 2007-05-26 21:59:40.875 146 12309.70 67.05 55420.57 88888.00 2007-05-26 21:59:41.000 146 12309.73 67.05 55420.55 88888.00 2007-05-26 21:59:41.125 146 12309.62 67.08 55420.53 88888.00 2007-05-26 21:59:41.250 146 12309.62 67.08 55420.53 88888.00 2007-05-26 21:59:41.375 146 12309.65 67.12 55420.53 88888.00 2007-05-26 21:59:41.500 146 12309.67 67.15 55420.55 88888.00 2007-05-26 21:59:41.625 146 12309.70 67.22 55420.57 88888.00 2007-05-26 21:59:41.750 146 12309.77 67.22 55420.55 88888.00 2007-05-26 21:59:41.875 146 12309.75 67.20 55420.50 88888.00 2007-05-26 21:59:42.000 146 12309.67 67.12 55420.45 88888.00 2007-05-26 21:59:42.125 146 12309.70 67.17 55420.47 88888.00 2007-05-26 21:59:42.250 146 12309.67 67.17 55420.50 88888.00 2007-05-26 21:59:42.375 146 12309.62 67.17 55420.47 88888.00 2007-05-26 21:59:42.500 146 12309.60 67.15 55420.43 88888.00 2007-05-26 21:59:42.625 146 12309.65 67.17 55420.43 88888.00 2007-05-26 21:59:42.750 146 12309.65 67.15 55420.45 88888.00 2007-05-26 21:59:42.875 146 12309.73 67.20 55420.50 88888.00 2007-05-26 21:59:43.000 146 12309.83 67.30 55420.53 88888.00 2007-05-26 21:59:43.125 146 12309.83 67.30 55420.53 88888.00 2007-05-26 21:59:43.250 146 12309.77 67.22 55420.47 88888.00 2007-05-26 21:59:43.375 146 12309.80 67.25 55420.47 88888.00 2007-05-26 21:59:43.500 146 12309.83 67.22 55420.47 88888.00 2007-05-26 21:59:43.625 146 12309.80 67.22 55420.47 88888.00 2007-05-26 21:59:43.750 146 12309.80 67.22 55420.47 88888.00 2007-05-26 21:59:43.875 146 12309.83 67.25 55420.47 88888.00 2007-05-26 21:59:44.000 146 12309.83 67.25 55420.45 88888.00 2007-05-26 21:59:44.125 146 12309.73 67.22 55420.47 88888.00 2007-05-26 21:59:44.250 146 12309.80 67.25 55420.47 88888.00 2007-05-26 21:59:44.375 146 12309.80 67.28 55420.47 88888.00 2007-05-26 21:59:44.500 146 12309.80 67.28 55420.47 88888.00 2007-05-26 21:59:44.625 146 12309.85 67.30 55420.50 88888.00 2007-05-26 21:59:44.750 146 12309.90 67.35 55420.53 88888.00 2007-05-26 21:59:44.875 146 12309.90 67.30 55420.50 88888.00 2007-05-26 21:59:45.000 146 12309.88 67.33 55420.50 88888.00 2007-05-26 21:59:45.125 146 12309.80 67.33 55420.50 88888.00 2007-05-26 21:59:45.250 146 12309.80 67.28 55420.50 88888.00 2007-05-26 21:59:45.375 146 12309.80 67.28 55420.50 88888.00 2007-05-26 21:59:45.500 146 12309.83 67.33 55420.45 88888.00 2007-05-26 21:59:45.625 146 12309.95 67.35 55420.47 88888.00 2007-05-26 21:59:45.750 146 12310.05 67.42 55420.53 88888.00 2007-05-26 21:59:45.875 146 12309.98 67.35 55420.53 88888.00 2007-05-26 21:59:46.000 146 12309.92 67.30 55420.47 88888.00 2007-05-26 21:59:46.125 146 12309.83 67.30 55420.50 88888.00 2007-05-26 21:59:46.250 146 12309.83 67.35 55420.50 88888.00 2007-05-26 21:59:46.375 146 12309.88 67.33 55420.47 88888.00 2007-05-26 21:59:46.500 146 12309.90 67.33 55420.45 88888.00 2007-05-26 21:59:46.625 146 12309.80 67.28 55420.40 88888.00 2007-05-26 21:59:46.750 146 12309.88 67.30 55420.47 88888.00 2007-05-26 21:59:46.875 146 12309.90 67.35 55420.50 88888.00 2007-05-26 21:59:47.000 146 12309.92 67.38 55420.45 88888.00 2007-05-26 21:59:47.125 146 12309.83 67.33 55420.47 88888.00 2007-05-26 21:59:47.250 146 12309.80 67.28 55420.47 88888.00 2007-05-26 21:59:47.375 146 12309.88 67.30 55420.43 88888.00 2007-05-26 21:59:47.500 146 12309.92 67.33 55420.43 88888.00 2007-05-26 21:59:47.625 146 12309.92 67.33 55420.43 88888.00 2007-05-26 21:59:47.750 146 12309.95 67.33 55420.40 88888.00 2007-05-26 21:59:47.875 146 12310.02 67.33 55420.40 88888.00 2007-05-26 21:59:48.000 146 12310.00 67.30 55420.45 88888.00 2007-05-26 21:59:48.125 146 12309.95 67.30 55420.45 88888.00 2007-05-26 21:59:48.250 146 12309.90 67.25 55420.45 88888.00 2007-05-26 21:59:48.375 146 12309.98 67.28 55420.47 88888.00 2007-05-26 21:59:48.500 146 12310.02 67.28 55420.43 88888.00 2007-05-26 21:59:48.625 146 12310.05 67.30 55420.47 88888.00 2007-05-26 21:59:48.750 146 12310.15 67.40 55420.50 88888.00 2007-05-26 21:59:48.875 146 12310.20 67.40 55420.45 88888.00 2007-05-26 21:59:49.000 146 12310.25 67.38 55420.40 88888.00 2007-05-26 21:59:49.125 146 12310.25 67.42 55420.45 88888.00 2007-05-26 21:59:49.250 146 12310.23 67.42 55420.47 88888.00 2007-05-26 21:59:49.375 146 12310.20 67.42 55420.50 88888.00 2007-05-26 21:59:49.500 146 12310.23 67.40 55420.50 88888.00 2007-05-26 21:59:49.625 146 12310.15 67.33 55420.43 88888.00 2007-05-26 21:59:49.750 146 12310.10 67.35 55420.38 88888.00 2007-05-26 21:59:49.875 146 12310.17 67.38 55420.43 88888.00 2007-05-26 21:59:50.000 146 12310.15 67.38 55420.40 88888.00 2007-05-26 21:59:50.125 146 12310.15 67.40 55420.45 88888.00 2007-05-26 21:59:50.250 146 12310.08 67.35 55420.45 88888.00 2007-05-26 21:59:50.375 146 12310.12 67.40 55420.43 88888.00 2007-05-26 21:59:50.500 146 12310.12 67.38 55420.43 88888.00 2007-05-26 21:59:50.625 146 12310.25 67.40 55420.45 88888.00 2007-05-26 21:59:50.750 146 12310.25 67.33 55420.43 88888.00 2007-05-26 21:59:50.875 146 12310.25 67.38 55420.43 88888.00 2007-05-26 21:59:51.000 146 12310.25 67.42 55420.43 88888.00 2007-05-26 21:59:51.125 146 12310.35 67.42 55420.45 88888.00 2007-05-26 21:59:51.250 146 12310.30 67.40 55420.45 88888.00 2007-05-26 21:59:51.375 146 12310.27 67.40 55420.40 88888.00 2007-05-26 21:59:51.500 146 12310.23 67.42 55420.43 88888.00 2007-05-26 21:59:51.625 146 12310.23 67.42 55420.43 88888.00 2007-05-26 21:59:51.750 146 12310.30 67.42 55420.40 88888.00 2007-05-26 21:59:51.875 146 12310.33 67.45 55420.38 88888.00 2007-05-26 21:59:52.000 146 12310.33 67.47 55420.40 88888.00 2007-05-26 21:59:52.125 146 12310.33 67.47 55420.43 88888.00 2007-05-26 21:59:52.250 146 12310.35 67.47 55420.43 88888.00 2007-05-26 21:59:52.375 146 12310.42 67.45 55420.38 88888.00 2007-05-26 21:59:52.500 146 12310.40 67.47 55420.38 88888.00 2007-05-26 21:59:52.625 146 12310.38 67.45 55420.35 88888.00 2007-05-26 21:59:52.750 146 12310.38 67.45 55420.35 88888.00 2007-05-26 21:59:52.875 146 12310.42 67.58 55420.38 88888.00 2007-05-26 21:59:53.000 146 12310.42 67.58 55420.35 88888.00 2007-05-26 21:59:53.125 146 12310.48 67.58 55420.38 88888.00 2007-05-26 21:59:53.250 146 12310.50 67.58 55420.32 88888.00 2007-05-26 21:59:53.375 146 12310.50 67.55 55420.30 88888.00 2007-05-26 21:59:53.500 146 12310.55 67.60 55420.30 88888.00 2007-05-26 21:59:53.625 146 12310.58 67.65 55420.35 88888.00 2007-05-26 21:59:53.750 146 12310.55 67.65 55420.38 88888.00 2007-05-26 21:59:53.875 146 12310.58 67.62 55420.32 88888.00 2007-05-26 21:59:54.000 146 12310.58 67.60 55420.28 88888.00 2007-05-26 21:59:54.125 146 12310.52 67.70 55420.32 88888.00 2007-05-26 21:59:54.250 146 12310.58 67.72 55420.32 88888.00 2007-05-26 21:59:54.375 146 12310.62 67.72 55420.32 88888.00 2007-05-26 21:59:54.500 146 12310.65 67.72 55420.35 88888.00 2007-05-26 21:59:54.625 146 12310.67 67.75 55420.32 88888.00 2007-05-26 21:59:54.750 146 12310.62 67.83 55420.32 88888.00 2007-05-26 21:59:54.875 146 12310.65 67.78 55420.28 88888.00 2007-05-26 21:59:55.000 146 12310.77 67.80 55420.30 88888.00 2007-05-26 21:59:55.125 146 12310.83 67.80 55420.30 88888.00 2007-05-26 21:59:55.250 146 12310.73 67.83 55420.30 88888.00 2007-05-26 21:59:55.375 146 12310.73 67.88 55420.28 88888.00 2007-05-26 21:59:55.500 146 12310.73 67.85 55420.25 88888.00 2007-05-26 21:59:55.625 146 12310.77 67.85 55420.22 88888.00 2007-05-26 21:59:55.750 146 12310.77 67.85 55420.25 88888.00 2007-05-26 21:59:55.875 146 12310.77 67.88 55420.22 88888.00 2007-05-26 21:59:56.000 146 12310.77 67.85 55420.20 88888.00 2007-05-26 21:59:56.125 146 12310.83 67.90 55420.25 88888.00 2007-05-26 21:59:56.250 146 12310.90 67.95 55420.28 88888.00 2007-05-26 21:59:56.375 146 12310.90 67.92 55420.28 88888.00 2007-05-26 21:59:56.500 146 12310.85 67.97 55420.28 88888.00 2007-05-26 21:59:56.625 146 12310.88 68.03 55420.30 88888.00 2007-05-26 21:59:56.750 146 12310.88 68.08 55420.25 88888.00 2007-05-26 21:59:56.875 146 12310.88 68.03 55420.25 88888.00 2007-05-26 21:59:57.000 146 12310.85 68.03 55420.20 88888.00 2007-05-26 21:59:57.125 146 12310.92 68.05 55420.22 88888.00 2007-05-26 21:59:57.250 146 12310.90 68.12 55420.25 88888.00 2007-05-26 21:59:57.375 146 12310.90 68.15 55420.22 88888.00 2007-05-26 21:59:57.500 146 12310.92 68.15 55420.22 88888.00 2007-05-26 21:59:57.625 146 12310.92 68.15 55420.25 88888.00 2007-05-26 21:59:57.750 146 12310.85 68.17 55420.20 88888.00 2007-05-26 21:59:57.875 146 12310.90 68.17 55420.22 88888.00 2007-05-26 21:59:58.000 146 12310.95 68.20 55420.20 88888.00 2007-05-26 21:59:58.125 146 12311.00 68.25 55420.18 88888.00 2007-05-26 21:59:58.250 146 12311.05 68.22 55420.20 88888.00 2007-05-26 21:59:58.375 146 12311.08 68.25 55420.20 88888.00 2007-05-26 21:59:58.500 146 12311.10 68.22 55420.22 88888.00 2007-05-26 21:59:58.625 146 12311.15 68.25 55420.20 88888.00 2007-05-26 21:59:58.750 146 12311.15 68.28 55420.20 88888.00 2007-05-26 21:59:58.875 146 12311.15 68.25 55420.20 88888.00 2007-05-26 21:59:59.000 146 12311.10 68.25 55420.18 88888.00 2007-05-26 21:59:59.125 146 12311.02 68.33 55420.18 88888.00 2007-05-26 21:59:59.250 146 12311.12 68.40 55420.20 88888.00 2007-05-26 21:59:59.375 146 12311.17 68.45 55420.18 88888.00 2007-05-26 21:59:59.500 146 12311.17 68.47 55420.20 88888.00 2007-05-26 21:59:59.625 146 12311.15 68.45 55420.15 88888.00 2007-05-26 21:59:59.750 146 12311.17 68.42 55420.15 88888.00 2007-05-26 21:59:59.875 146 12311.15 68.40 55420.12 88888.00 2007-05-26 22:00:00.000 146 12311.15 68.38 55420.15 88888.00 2007-05-26 22:00:00.125 146 12311.20 68.45 55420.15 88888.00 2007-05-26 22:00:00.250 146 12311.25 68.53 55420.15 88888.00 2007-05-26 22:00:00.375 146 12311.25 68.50 55420.15 88888.00 2007-05-26 22:00:00.500 146 12311.20 68.45 55420.15 88888.00 2007-05-26 22:00:00.625 146 12311.17 68.45 55420.15 88888.00 2007-05-26 22:00:00.750 146 12311.23 68.58 55420.18 88888.00 2007-05-26 22:00:00.875 146 12311.25 68.62 55420.18 88888.00 2007-05-26 22:00:01.000 146 12311.23 68.58 55420.15 88888.00 2007-05-26 22:00:01.125 146 12311.25 68.53 55420.15 88888.00 2007-05-26 22:00:01.250 146 12311.23 68.53 55420.15 88888.00 2007-05-26 22:00:01.375 146 12311.25 68.62 55420.15 88888.00 2007-05-26 22:00:01.500 146 12311.20 68.60 55420.15 88888.00 2007-05-26 22:00:01.625 146 12311.20 68.60 55420.15 88888.00 2007-05-26 22:00:01.750 146 12311.25 68.62 55420.12 88888.00 2007-05-26 22:00:01.875 146 12311.27 68.67 55420.15 88888.00 2007-05-26 22:00:02.000 146 12311.23 68.67 55420.15 88888.00 2007-05-26 22:00:02.125 146 12311.27 68.65 55420.20 88888.00 2007-05-26 22:00:02.250 146 12311.30 68.70 55420.15 88888.00 2007-05-26 22:00:02.375 146 12311.35 68.72 55420.18 88888.00 2007-05-26 22:00:02.500 146 12311.35 68.67 55420.18 88888.00 2007-05-26 22:00:02.625 146 12311.30 68.70 55420.20 88888.00 2007-05-26 22:00:02.750 146 12311.27 68.72 55420.20 88888.00 2007-05-26 22:00:02.875 146 12311.25 68.67 55420.15 88888.00 2007-05-26 22:00:03.000 146 12311.30 68.62 55420.18 88888.00 2007-05-26 22:00:03.125 146 12311.33 68.65 55420.20 88888.00 2007-05-26 22:00:03.250 146 12311.23 68.65 55420.20 88888.00 2007-05-26 22:00:03.375 146 12311.15 68.65 55420.18 88888.00 2007-05-26 22:00:03.500 146 12311.12 68.70 55420.22 88888.00 2007-05-26 22:00:03.625 146 12311.15 68.70 55420.22 88888.00 2007-05-26 22:00:03.750 146 12311.17 68.62 55420.20 88888.00 2007-05-26 22:00:03.875 146 12311.20 68.65 55420.20 88888.00 2007-05-26 22:00:04.000 146 12311.23 68.72 55420.25 88888.00 2007-05-26 22:00:04.125 146 12311.20 68.72 55420.25 88888.00 2007-05-26 22:00:04.250 146 12311.15 68.72 55420.22 88888.00 2007-05-26 22:00:04.375 146 12311.17 68.72 55420.22 88888.00 2007-05-26 22:00:04.500 146 12311.20 68.65 55420.22 88888.00 2007-05-26 22:00:04.625 146 12311.12 68.62 55420.22 88888.00 2007-05-26 22:00:04.750 146 12311.10 68.62 55420.25 88888.00 2007-05-26 22:00:04.875 146 12311.15 68.67 55420.28 88888.00 2007-05-26 22:00:05.000 146 12311.10 68.58 55420.25 88888.00 2007-05-26 22:00:05.125 146 12311.05 68.55 55420.28 88888.00 2007-05-26 22:00:05.250 146 12311.08 68.58 55420.32 88888.00 2007-05-26 22:00:05.375 146 12311.08 68.60 55420.32 88888.00 2007-05-26 22:00:05.500 146 12310.95 68.60 55420.30 88888.00 2007-05-26 22:00:05.625 146 12310.95 68.62 55420.32 88888.00 2007-05-26 22:00:05.750 146 12311.05 68.75 55420.35 88888.00 2007-05-26 22:00:05.875 146 12311.05 68.70 55420.40 88888.00 2007-05-26 22:00:06.000 146 12311.02 68.62 55420.38 88888.00 2007-05-26 22:00:06.125 146 12310.98 68.60 55420.40 88888.00 2007-05-26 22:00:06.250 146 12310.90 68.58 55420.40 88888.00 2007-05-26 22:00:06.375 146 12310.92 68.62 55420.40 88888.00 2007-05-26 22:00:06.500 146 12310.88 68.58 55420.40 88888.00 2007-05-26 22:00:06.625 146 12310.92 68.55 55420.43 88888.00 2007-05-26 22:00:06.750 146 12310.95 68.50 55420.45 88888.00 2007-05-26 22:00:06.875 146 12310.90 68.55 55420.47 88888.00 2007-05-26 22:00:07.000 146 12310.90 68.58 55420.47 88888.00 2007-05-26 22:00:07.125 146 12310.88 68.55 55420.43 88888.00 2007-05-26 22:00:07.250 146 12310.75 68.45 55420.40 88888.00 2007-05-26 22:00:07.375 146 12310.75 68.50 55420.43 88888.00 2007-05-26 22:00:07.500 146 12310.83 68.53 55420.50 88888.00 2007-05-26 22:00:07.625 146 12310.80 68.47 55420.47 88888.00 2007-05-26 22:00:07.750 146 12310.77 68.45 55420.50 88888.00 2007-05-26 22:00:07.875 146 12310.77 68.45 55420.45 88888.00 2007-05-26 22:00:08.000 146 12310.83 68.42 55420.47 88888.00 2007-05-26 22:00:08.125 146 12310.83 68.47 55420.53 88888.00 2007-05-26 22:00:08.250 146 12310.70 68.42 55420.53 88888.00 2007-05-26 22:00:08.375 146 12310.70 68.42 55420.50 88888.00 2007-05-26 22:00:08.500 146 12310.67 68.33 55420.50 88888.00 2007-05-26 22:00:08.625 146 12310.65 68.33 55420.55 88888.00 2007-05-26 22:00:08.750 146 12310.62 68.33 55420.57 88888.00 2007-05-26 22:00:08.875 146 12310.65 68.28 55420.55 88888.00 2007-05-26 22:00:09.000 146 12310.60 68.22 55420.53 88888.00 2007-05-26 22:00:09.125 146 12310.65 68.28 55420.57 88888.00 2007-05-26 22:00:09.250 146 12310.58 68.25 55420.57 88888.00 2007-05-26 22:00:09.375 146 12310.50 68.22 55420.57 88888.00 2007-05-26 22:00:09.500 146 12310.45 68.17 55420.60 88888.00 2007-05-26 22:00:09.625 146 12310.42 68.15 55420.62 88888.00 2007-05-26 22:00:09.750 146 12310.50 68.17 55420.62 88888.00 2007-05-26 22:00:09.875 146 12310.48 68.20 55420.62 88888.00 2007-05-26 22:00:10.000 146 12310.42 68.20 55420.65 88888.00 2007-05-26 22:00:10.125 146 12310.40 68.08 55420.65 88888.00 2007-05-26 22:00:10.250 146 12310.40 68.05 55420.68 88888.00 2007-05-26 22:00:10.375 146 12310.48 68.10 55420.68 88888.00 2007-05-26 22:00:10.500 146 12310.45 68.10 55420.68 88888.00 2007-05-26 22:00:10.625 146 12310.40 68.08 55420.70 88888.00 2007-05-26 22:00:10.750 146 12310.33 68.05 55420.70 88888.00 2007-05-26 22:00:10.875 146 12310.25 68.03 55420.70 88888.00 2007-05-26 22:00:11.000 146 12310.23 68.00 55420.70 88888.00 2007-05-26 22:00:11.125 146 12310.30 68.00 55420.70 88888.00 2007-05-26 22:00:11.250 146 12310.27 68.03 55420.70 88888.00 2007-05-26 22:00:11.375 146 12310.27 68.00 55420.72 88888.00 2007-05-26 22:00:11.500 146 12310.30 67.95 55420.75 88888.00 2007-05-26 22:00:11.625 146 12310.25 67.92 55420.72 88888.00 2007-05-26 22:00:11.750 146 12310.25 67.95 55420.75 88888.00 2007-05-26 22:00:11.875 146 12310.27 67.92 55420.75 88888.00 2007-05-26 22:00:12.000 146 12310.27 67.95 55420.75 88888.00 2007-05-26 22:00:12.125 146 12310.27 67.92 55420.78 88888.00 2007-05-26 22:00:12.250 146 12310.23 67.88 55420.75 88888.00 2007-05-26 22:00:12.375 146 12310.17 67.88 55420.78 88888.00 2007-05-26 22:00:12.500 146 12310.15 67.90 55420.80 88888.00 2007-05-26 22:00:12.625 146 12310.15 67.88 55420.78 88888.00 2007-05-26 22:00:12.750 146 12310.20 67.83 55420.80 88888.00 2007-05-26 22:00:12.875 146 12310.23 67.85 55420.82 88888.00 2007-05-26 22:00:13.000 146 12310.12 67.88 55420.85 88888.00 2007-05-26 22:00:13.125 146 12310.08 67.83 55420.80 88888.00 2007-05-26 22:00:13.250 146 12310.08 67.78 55420.85 88888.00 2007-05-26 22:00:13.375 146 12310.10 67.80 55420.85 88888.00 2007-05-26 22:00:13.500 146 12310.05 67.80 55420.85 88888.00 2007-05-26 22:00:13.625 146 12309.98 67.75 55420.85 88888.00 2007-05-26 22:00:13.750 146 12309.92 67.72 55420.88 88888.00 2007-05-26 22:00:13.875 146 12309.98 67.80 55420.88 88888.00 2007-05-26 22:00:14.000 146 12310.00 67.72 55420.82 88888.00 2007-05-26 22:00:14.125 146 12309.95 67.70 55420.88 88888.00 2007-05-26 22:00:14.250 146 12310.00 67.70 55420.90 88888.00 2007-05-26 22:00:14.375 146 12310.00 67.70 55420.90 88888.00 2007-05-26 22:00:14.500 146 12309.98 67.70 55420.90 88888.00 2007-05-26 22:00:14.625 146 12309.92 67.70 55420.93 88888.00 2007-05-26 22:00:14.750 146 12309.92 67.70 55420.95 88888.00 2007-05-26 22:00:14.875 146 12309.95 67.72 55420.95 88888.00 2007-05-26 22:00:15.000 146 12309.95 67.70 55420.95 88888.00 2007-05-26 22:00:15.125 146 12309.98 67.72 55420.93 88888.00 2007-05-26 22:00:15.250 146 12309.98 67.67 55420.95 88888.00 2007-05-26 22:00:15.375 146 12309.95 67.65 55420.97 88888.00 2007-05-26 22:00:15.500 146 12309.88 67.65 55420.97 88888.00 2007-05-26 22:00:15.625 146 12309.83 67.65 55420.93 88888.00 2007-05-26 22:00:15.750 146 12309.88 67.67 55420.93 88888.00 2007-05-26 22:00:15.875 146 12309.90 67.62 55420.93 88888.00 2007-05-26 22:00:16.000 146 12309.88 67.60 55420.95 88888.00 2007-05-26 22:00:16.125 146 12309.90 67.62 55420.97 88888.00 2007-05-26 22:00:16.250 146 12309.88 67.62 55420.97 88888.00 2007-05-26 22:00:16.375 146 12309.90 67.62 55420.95 88888.00 2007-05-26 22:00:16.500 146 12309.90 67.55 55420.93 88888.00 2007-05-26 22:00:16.625 146 12309.90 67.58 55420.95 88888.00 2007-05-26 22:00:16.750 146 12309.95 67.67 55421.00 88888.00 2007-05-26 22:00:16.875 146 12309.95 67.65 55420.97 88888.00 2007-05-26 22:00:17.000 146 12309.92 67.60 55420.95 88888.00 2007-05-26 22:00:17.125 146 12309.88 67.58 55420.97 88888.00 2007-05-26 22:00:17.250 146 12309.88 67.55 55421.00 88888.00 2007-05-26 22:00:17.375 146 12309.85 67.53 55421.00 88888.00 2007-05-26 22:00:17.500 146 12309.83 67.58 55421.00 88888.00 2007-05-26 22:00:17.625 146 12309.90 67.62 55421.03 88888.00 2007-05-26 22:00:17.750 146 12309.88 67.58 55420.97 88888.00 2007-05-26 22:00:17.875 146 12309.80 67.53 55420.95 88888.00 2007-05-26 22:00:18.000 146 12309.80 67.50 55420.97 88888.00 2007-05-26 22:00:18.125 146 12309.75 67.53 55420.97 88888.00 2007-05-26 22:00:18.250 146 12309.73 67.58 55421.00 88888.00 2007-05-26 22:00:18.375 146 12309.83 67.60 55421.03 88888.00 2007-05-26 22:00:18.500 146 12309.92 67.62 55421.03 88888.00 2007-05-26 22:00:18.625 146 12309.90 67.62 55421.03 88888.00 2007-05-26 22:00:18.750 146 12309.80 67.65 55421.00 88888.00 2007-05-26 22:00:18.875 146 12309.77 67.62 55421.00 88888.00 2007-05-26 22:00:19.000 146 12309.88 67.62 55421.00 88888.00 2007-05-26 22:00:19.125 146 12309.88 67.65 55421.03 88888.00 2007-05-26 22:00:19.250 146 12309.80 67.60 55421.05 88888.00 2007-05-26 22:00:19.375 146 12309.83 67.60 55421.03 88888.00 2007-05-26 22:00:19.500 146 12309.83 67.62 55421.00 88888.00 2007-05-26 22:00:19.625 146 12309.83 67.65 55420.97 88888.00 2007-05-26 22:00:19.750 146 12309.88 67.65 55421.00 88888.00 2007-05-26 22:00:19.875 146 12309.90 67.67 55421.03 88888.00 2007-05-26 22:00:20.000 146 12309.88 67.72 55421.03 88888.00 2007-05-26 22:00:20.125 146 12309.90 67.72 55421.05 88888.00 2007-05-26 22:00:20.250 146 12309.80 67.65 55421.00 88888.00 2007-05-26 22:00:20.375 146 12309.83 67.72 55421.03 88888.00 2007-05-26 22:00:20.500 146 12309.83 67.70 55421.07 88888.00 2007-05-26 22:00:20.625 146 12309.80 67.70 55421.05 88888.00 2007-05-26 22:00:20.750 146 12309.75 67.67 55421.05 88888.00 2007-05-26 22:00:20.875 146 12309.80 67.70 55421.03 88888.00 2007-05-26 22:00:21.000 146 12309.88 67.75 55421.03 88888.00 2007-05-26 22:00:21.125 146 12309.95 67.75 55421.07 88888.00 2007-05-26 22:00:21.250 146 12309.95 67.72 55421.07 88888.00 2007-05-26 22:00:21.375 146 12309.95 67.78 55421.07 88888.00 2007-05-26 22:00:21.500 146 12309.88 67.80 55421.00 88888.00 2007-05-26 22:00:21.625 146 12309.85 67.80 55421.00 88888.00 2007-05-26 22:00:21.750 146 12309.88 67.83 55421.03 88888.00 2007-05-26 22:00:21.875 146 12309.98 67.85 55421.03 88888.00 2007-05-26 22:00:22.000 146 12309.98 67.85 55421.07 88888.00 2007-05-26 22:00:22.125 146 12310.00 67.85 55421.05 88888.00 2007-05-26 22:00:22.250 146 12309.95 67.80 55421.10 88888.00 2007-05-26 22:00:22.375 146 12309.85 67.78 55421.10 88888.00 2007-05-26 22:00:22.500 146 12309.80 67.80 55421.07 88888.00 2007-05-26 22:00:22.625 146 12309.85 67.88 55421.07 88888.00 2007-05-26 22:00:22.750 146 12309.83 67.83 55421.07 88888.00 2007-05-26 22:00:22.875 146 12309.83 67.80 55421.07 88888.00 2007-05-26 22:00:23.000 146 12309.90 67.90 55421.07 88888.00 2007-05-26 22:00:23.125 146 12309.92 67.95 55421.07 88888.00 2007-05-26 22:00:23.250 146 12309.95 67.88 55421.05 88888.00 2007-05-26 22:00:23.375 146 12309.95 67.88 55421.05 88888.00 2007-05-26 22:00:23.500 146 12309.92 67.90 55421.07 88888.00 2007-05-26 22:00:23.625 146 12309.77 67.85 55421.03 88888.00 2007-05-26 22:00:23.750 146 12309.77 67.88 55421.00 88888.00 2007-05-26 22:00:23.875 146 12309.83 67.88 55421.03 88888.00 2007-05-26 22:00:24.000 146 12309.83 67.90 55421.05 88888.00 2007-05-26 22:00:24.125 146 12309.77 67.92 55421.05 88888.00 2007-05-26 22:00:24.250 146 12309.77 67.92 55421.05 88888.00 2007-05-26 22:00:24.375 146 12309.83 67.90 55421.05 88888.00 2007-05-26 22:00:24.500 146 12309.77 67.88 55421.05 88888.00 2007-05-26 22:00:24.625 146 12309.80 67.95 55421.05 88888.00 2007-05-26 22:00:24.750 146 12309.85 67.97 55421.05 88888.00 2007-05-26 22:00:24.875 146 12309.88 67.97 55421.07 88888.00 2007-05-26 22:00:25.000 146 12309.85 68.03 55421.10 88888.00 2007-05-26 22:00:25.125 146 12309.83 68.00 55421.07 88888.00 2007-05-26 22:00:25.250 146 12309.77 67.95 55421.05 88888.00 2007-05-26 22:00:25.375 146 12309.83 68.00 55421.03 88888.00 2007-05-26 22:00:25.500 146 12309.88 68.03 55421.03 88888.00 2007-05-26 22:00:25.625 146 12309.90 68.03 55421.03 88888.00 2007-05-26 22:00:25.750 146 12309.90 68.03 55421.03 88888.00 2007-05-26 22:00:25.875 146 12309.90 68.05 55421.05 88888.00 2007-05-26 22:00:26.000 146 12309.85 68.05 55421.03 88888.00 2007-05-26 22:00:26.125 146 12309.88 68.08 55421.05 88888.00 2007-05-26 22:00:26.250 146 12309.80 68.00 55421.03 88888.00 2007-05-26 22:00:26.375 146 12309.73 68.03 55421.00 88888.00 2007-05-26 22:00:26.500 146 12309.73 68.00 55421.03 88888.00 2007-05-26 22:00:26.625 146 12309.80 68.03 55421.05 88888.00 2007-05-26 22:00:26.750 146 12309.88 68.08 55421.07 88888.00 2007-05-26 22:00:26.875 146 12309.88 68.08 55421.07 88888.00 2007-05-26 22:00:27.000 146 12309.85 68.05 55421.00 88888.00 2007-05-26 22:00:27.125 146 12309.85 68.05 55421.05 88888.00 2007-05-26 22:00:27.250 146 12309.77 68.10 55421.05 88888.00 2007-05-26 22:00:27.375 146 12309.75 68.10 55421.10 88888.00 2007-05-26 22:00:27.500 146 12309.77 68.12 55421.15 88888.00 2007-05-26 22:00:27.625 146 12309.83 68.12 55421.12 88888.00 2007-05-26 22:00:27.750 146 12309.80 68.12 55421.12 88888.00 2007-05-26 22:00:27.875 146 12309.85 68.15 55421.12 88888.00 2007-05-26 22:00:28.000 146 12309.88 68.17 55421.10 88888.00 2007-05-26 22:00:28.125 146 12309.88 68.22 55421.07 88888.00 2007-05-26 22:00:28.250 146 12309.90 68.20 55421.07 88888.00 2007-05-26 22:00:28.375 146 12309.83 68.15 55421.07 88888.00 2007-05-26 22:00:28.500 146 12309.75 68.12 55421.10 88888.00 2007-05-26 22:00:28.625 146 12309.77 68.15 55421.12 88888.00 2007-05-26 22:00:28.750 146 12309.80 68.15 55421.07 88888.00 2007-05-26 22:00:28.875 146 12309.80 68.15 55421.10 88888.00 2007-05-26 22:00:29.000 146 12309.75 68.17 55421.10 88888.00 2007-05-26 22:00:29.125 146 12309.80 68.20 55421.07 88888.00 2007-05-26 22:00:29.250 146 12309.77 68.22 55421.10 88888.00 2007-05-26 22:00:29.375 146 12309.73 68.20 55421.07 88888.00 2007-05-26 22:00:29.500 146 12309.73 68.22 55421.10 88888.00 2007-05-26 22:00:29.625 146 12309.75 68.15 55421.12 88888.00 2007-05-26 22:00:29.750 146 12309.77 68.22 55421.10 88888.00 2007-05-26 22:00:29.875 146 12309.75 68.20 55421.05 88888.00 2007-05-26 22:00:30.000 146 12309.73 68.20 55421.10 88888.00 2007-05-26 22:00:30.125 146 12309.73 68.22 55421.10 88888.00 2007-05-26 22:00:30.250 146 12309.70 68.28 55421.05 88888.00 2007-05-26 22:00:30.375 146 12309.65 68.22 55421.05 88888.00 2007-05-26 22:00:30.500 146 12309.65 68.22 55421.05 88888.00 2007-05-26 22:00:30.625 146 12309.70 68.28 55421.05 88888.00 2007-05-26 22:00:30.750 146 12309.77 68.28 55421.05 88888.00 2007-05-26 22:00:30.875 146 12309.75 68.28 55421.05 88888.00 2007-05-26 22:00:31.000 146 12309.73 68.33 55421.05 88888.00 2007-05-26 22:00:31.125 146 12309.77 68.40 55421.07 88888.00 2007-05-26 22:00:31.250 146 12309.77 68.38 55421.05 88888.00 2007-05-26 22:00:31.375 146 12309.77 68.38 55421.03 88888.00 2007-05-26 22:00:31.500 146 12309.80 68.38 55421.00 88888.00 2007-05-26 22:00:31.625 146 12309.80 68.38 55421.03 88888.00 2007-05-26 22:00:31.750 146 12309.75 68.35 55421.05 88888.00 2007-05-26 22:00:31.875 146 12309.77 68.38 55421.03 88888.00 2007-05-26 22:00:32.000 146 12309.83 68.38 55421.00 88888.00 2007-05-26 22:00:32.125 146 12309.77 68.42 55421.03 88888.00 2007-05-26 22:00:32.250 146 12309.70 68.47 55421.03 88888.00 2007-05-26 22:00:32.375 146 12309.77 68.53 55421.05 88888.00 2007-05-26 22:00:32.500 146 12309.77 68.53 55421.05 88888.00 2007-05-26 22:00:32.625 146 12309.80 68.45 55421.03 88888.00 2007-05-26 22:00:32.750 146 12309.73 68.47 55421.03 88888.00 2007-05-26 22:00:32.875 146 12309.70 68.50 55421.05 88888.00 2007-05-26 22:00:33.000 146 12309.70 68.53 55421.00 88888.00 2007-05-26 22:00:33.125 146 12309.75 68.53 55421.03 88888.00 2007-05-26 22:00:33.250 146 12309.75 68.55 55420.97 88888.00 2007-05-26 22:00:33.375 146 12309.77 68.60 55421.00 88888.00 2007-05-26 22:00:33.500 146 12309.75 68.58 55420.97 88888.00 2007-05-26 22:00:33.625 146 12309.73 68.60 55420.97 88888.00 2007-05-26 22:00:33.750 146 12309.80 68.62 55421.00 88888.00 2007-05-26 22:00:33.875 146 12309.92 68.62 55421.00 88888.00 2007-05-26 22:00:34.000 146 12309.90 68.60 55421.00 88888.00 2007-05-26 22:00:34.125 146 12309.85 68.62 55421.00 88888.00 2007-05-26 22:00:34.250 146 12309.88 68.67 55421.05 88888.00 2007-05-26 22:00:34.375 146 12309.88 68.70 55421.03 88888.00 2007-05-26 22:00:34.500 146 12309.83 68.67 55421.00 88888.00 2007-05-26 22:00:34.625 146 12309.83 68.67 55420.97 88888.00 2007-05-26 22:00:34.750 146 12309.80 68.67 55420.97 88888.00 2007-05-26 22:00:34.875 146 12309.77 68.75 55420.95 88888.00 2007-05-26 22:00:35.000 146 12309.80 68.78 55420.93 88888.00 2007-05-26 22:00:35.125 146 12309.85 68.83 55420.93 88888.00 2007-05-26 22:00:35.250 146 12309.80 68.78 55420.95 88888.00 2007-05-26 22:00:35.375 146 12309.77 68.75 55420.95 88888.00 2007-05-26 22:00:35.500 146 12309.77 68.72 55420.97 88888.00 2007-05-26 22:00:35.625 146 12309.83 68.85 55420.97 88888.00 2007-05-26 22:00:35.750 146 12309.85 68.88 55420.97 88888.00 2007-05-26 22:00:35.875 146 12309.90 68.88 55420.95 88888.00 2007-05-26 22:00:36.000 146 12309.88 68.85 55420.88 88888.00 2007-05-26 22:00:36.125 146 12309.83 68.90 55420.88 88888.00 2007-05-26 22:00:36.250 146 12309.80 68.88 55420.90 88888.00 2007-05-26 22:00:36.375 146 12309.83 68.92 55420.90 88888.00 2007-05-26 22:00:36.500 146 12309.90 69.00 55420.95 88888.00 2007-05-26 22:00:36.625 146 12309.85 68.95 55420.95 88888.00 2007-05-26 22:00:36.750 146 12309.77 68.90 55420.90 88888.00 2007-05-26 22:00:36.875 146 12309.85 68.95 55420.93 88888.00 2007-05-26 22:00:37.000 146 12309.92 69.03 55420.93 88888.00 2007-05-26 22:00:37.125 146 12309.92 69.05 55420.90 88888.00 2007-05-26 22:00:37.250 146 12309.92 69.08 55420.95 88888.00 2007-05-26 22:00:37.375 146 12309.92 69.10 55420.93 88888.00 2007-05-26 22:00:37.500 146 12309.90 69.08 55420.88 88888.00 2007-05-26 22:00:37.625 146 12309.90 69.10 55420.90 88888.00 2007-05-26 22:00:37.750 146 12309.92 69.15 55420.90 88888.00 2007-05-26 22:00:37.875 146 12309.92 69.22 55420.90 88888.00 2007-05-26 22:00:38.000 146 12309.92 69.17 55420.90 88888.00 2007-05-26 22:00:38.125 146 12309.98 69.25 55420.93 88888.00 2007-05-26 22:00:38.250 146 12309.92 69.28 55420.88 88888.00 2007-05-26 22:00:38.375 146 12309.92 69.30 55420.88 88888.00 2007-05-26 22:00:38.500 146 12309.95 69.33 55420.88 88888.00 2007-05-26 22:00:38.625 146 12309.98 69.35 55420.90 88888.00 2007-05-26 22:00:38.750 146 12309.92 69.40 55420.93 88888.00 2007-05-26 22:00:38.875 146 12309.83 69.33 55420.88 88888.00 2007-05-26 22:00:39.000 146 12309.88 69.38 55420.88 88888.00 2007-05-26 22:00:39.125 146 12309.95 69.40 55420.90 88888.00 2007-05-26 22:00:39.250 146 12310.02 69.45 55420.90 88888.00 2007-05-26 22:00:39.375 146 12310.05 69.47 55420.90 88888.00 2007-05-26 22:00:39.500 146 12310.08 69.50 55420.90 88888.00 2007-05-26 22:00:39.625 146 12310.05 69.47 55420.88 88888.00 2007-05-26 22:00:39.750 146 12310.05 69.45 55420.88 88888.00 2007-05-26 22:00:39.875 146 12310.08 69.47 55420.88 88888.00 2007-05-26 22:00:40.000 146 12310.12 69.55 55420.88 88888.00 2007-05-26 22:00:40.125 146 12310.12 69.53 55420.85 88888.00 2007-05-26 22:00:40.250 146 12310.08 69.53 55420.85 88888.00 2007-05-26 22:00:40.375 146 12310.10 69.58 55420.85 88888.00 2007-05-26 22:00:40.500 146 12310.05 69.62 55420.88 88888.00 2007-05-26 22:00:40.625 146 12310.05 69.62 55420.85 88888.00 2007-05-26 22:00:40.750 146 12310.05 69.60 55420.85 88888.00 2007-05-26 22:00:40.875 146 12310.10 69.58 55420.88 88888.00 2007-05-26 22:00:41.000 146 12310.08 69.60 55420.85 88888.00 2007-05-26 22:00:41.125 146 12310.05 69.70 55420.85 88888.00 2007-05-26 22:00:41.250 146 12310.08 69.72 55420.85 88888.00 2007-05-26 22:00:41.375 146 12310.12 69.72 55420.82 88888.00 2007-05-26 22:00:41.500 146 12310.12 69.67 55420.82 88888.00 2007-05-26 22:00:41.625 146 12310.02 69.67 55420.80 88888.00 2007-05-26 22:00:41.750 146 12310.00 69.70 55420.80 88888.00 2007-05-26 22:00:41.875 146 12310.02 69.75 55420.80 88888.00 2007-05-26 22:00:42.000 146 12310.02 69.75 55420.80 88888.00 2007-05-26 22:00:42.125 146 12310.02 69.72 55420.80 88888.00 2007-05-26 22:00:42.250 146 12310.02 69.72 55420.78 88888.00 2007-05-26 22:00:42.375 146 12310.05 69.78 55420.80 88888.00 2007-05-26 22:00:42.500 146 12310.00 69.80 55420.82 88888.00 2007-05-26 22:00:42.625 146 12310.00 69.80 55420.82 88888.00 2007-05-26 22:00:42.750 146 12310.02 69.83 55420.80 88888.00 2007-05-26 22:00:42.875 146 12310.02 69.83 55420.78 88888.00 2007-05-26 22:00:43.000 146 12310.08 69.85 55420.78 88888.00 2007-05-26 22:00:43.125 146 12310.15 69.90 55420.82 88888.00 2007-05-26 22:00:43.250 146 12310.08 69.90 55420.82 88888.00 2007-05-26 22:00:43.375 146 12310.08 69.92 55420.80 88888.00 2007-05-26 22:00:43.500 146 12310.08 69.95 55420.82 88888.00 2007-05-26 22:00:43.625 146 12310.10 69.92 55420.85 88888.00 2007-05-26 22:00:43.750 146 12310.02 69.90 55420.82 88888.00 2007-05-26 22:00:43.875 146 12310.00 69.88 55420.80 88888.00 2007-05-26 22:00:44.000 146 12310.08 69.92 55420.82 88888.00 2007-05-26 22:00:44.125 146 12310.10 69.95 55420.85 88888.00 2007-05-26 22:00:44.250 146 12310.10 69.90 55420.80 88888.00 2007-05-26 22:00:44.375 146 12310.05 69.92 55420.82 88888.00 2007-05-26 22:00:44.500 146 12310.05 69.92 55420.80 88888.00 2007-05-26 22:00:44.625 146 12310.05 69.92 55420.78 88888.00 2007-05-26 22:00:44.750 146 12310.02 69.97 55420.80 88888.00 2007-05-26 22:00:44.875 146 12310.05 69.95 55420.78 88888.00 2007-05-26 22:00:45.000 146 12310.10 70.03 55420.78 88888.00 2007-05-26 22:00:45.125 146 12310.12 70.00 55420.80 88888.00 2007-05-26 22:00:45.250 146 12310.08 70.03 55420.80 88888.00 2007-05-26 22:00:45.375 146 12309.98 70.05 55420.82 88888.00 2007-05-26 22:00:45.500 146 12309.92 70.05 55420.82 88888.00 2007-05-26 22:00:45.625 146 12309.98 70.03 55420.82 88888.00 2007-05-26 22:00:45.750 146 12310.02 70.08 55420.85 88888.00 2007-05-26 22:00:45.875 146 12309.98 70.03 55420.85 88888.00 2007-05-26 22:00:46.000 146 12309.90 70.05 55420.88 88888.00 2007-05-26 22:00:46.125 146 12309.95 70.08 55420.85 88888.00 2007-05-26 22:00:46.250 146 12309.98 70.05 55420.82 88888.00 2007-05-26 22:00:46.375 146 12309.92 70.03 55420.80 88888.00 2007-05-26 22:00:46.500 146 12309.85 70.05 55420.80 88888.00 2007-05-26 22:00:46.625 146 12309.77 70.00 55420.78 88888.00 2007-05-26 22:00:46.750 146 12309.85 69.95 55420.85 88888.00 2007-05-26 22:00:46.875 146 12309.92 70.00 55420.88 88888.00 2007-05-26 22:00:47.000 146 12309.92 70.00 55420.85 88888.00 2007-05-26 22:00:47.125 146 12309.92 70.03 55420.88 88888.00 2007-05-26 22:00:47.250 146 12309.92 70.05 55420.85 88888.00 2007-05-26 22:00:47.375 146 12309.92 70.08 55420.85 88888.00 2007-05-26 22:00:47.500 146 12309.80 69.97 55420.82 88888.00 2007-05-26 22:00:47.625 146 12309.83 69.97 55420.85 88888.00 2007-05-26 22:00:47.750 146 12309.88 70.03 55420.88 88888.00 2007-05-26 22:00:47.875 146 12309.85 70.05 55420.85 88888.00 2007-05-26 22:00:48.000 146 12309.85 70.03 55420.82 88888.00 2007-05-26 22:00:48.125 146 12309.80 69.97 55420.82 88888.00 2007-05-26 22:00:48.250 146 12309.75 70.00 55420.85 88888.00 2007-05-26 22:00:48.375 146 12309.80 70.05 55420.88 88888.00 2007-05-26 22:00:48.500 146 12309.80 70.03 55420.90 88888.00 2007-05-26 22:00:48.625 146 12309.80 70.00 55420.88 88888.00 2007-05-26 22:00:48.750 146 12309.73 69.95 55420.85 88888.00 2007-05-26 22:00:48.875 146 12309.67 69.90 55420.80 88888.00 2007-05-26 22:00:49.000 146 12309.73 69.88 55420.82 88888.00 2007-05-26 22:00:49.125 146 12309.83 69.95 55420.90 88888.00 2007-05-26 22:00:49.250 146 12309.83 69.95 55420.88 88888.00 2007-05-26 22:00:49.375 146 12309.80 69.95 55420.88 88888.00 2007-05-26 22:00:49.500 146 12309.75 69.95 55420.85 88888.00 2007-05-26 22:00:49.625 146 12309.73 69.90 55420.85 88888.00 2007-05-26 22:00:49.750 146 12309.73 69.90 55420.88 88888.00 2007-05-26 22:00:49.875 146 12309.77 69.92 55420.88 88888.00 2007-05-26 22:00:50.000 146 12309.75 69.95 55420.90 88888.00 2007-05-26 22:00:50.125 146 12309.75 69.95 55420.90 88888.00 2007-05-26 22:00:50.250 146 12309.70 69.88 55420.90 88888.00 2007-05-26 22:00:50.375 146 12309.67 69.90 55420.93 88888.00 2007-05-26 22:00:50.500 146 12309.65 69.90 55420.88 88888.00 2007-05-26 22:00:50.625 146 12309.67 69.88 55420.88 88888.00 2007-05-26 22:00:50.750 146 12309.70 69.92 55420.93 88888.00 2007-05-26 22:00:50.875 146 12309.60 69.90 55420.93 88888.00 2007-05-26 22:00:51.000 146 12309.52 69.88 55420.93 88888.00 2007-05-26 22:00:51.125 146 12309.58 69.90 55420.93 88888.00 2007-05-26 22:00:51.250 146 12309.58 69.95 55420.93 88888.00 2007-05-26 22:00:51.375 146 12309.62 69.90 55420.95 88888.00 2007-05-26 22:00:51.500 146 12309.62 69.83 55420.95 88888.00 2007-05-26 22:00:51.625 146 12309.65 69.88 55421.03 88888.00 2007-05-26 22:00:51.750 146 12309.70 69.92 55421.03 88888.00 2007-05-26 22:00:51.875 146 12309.70 69.83 55421.00 88888.00 2007-05-26 22:00:52.000 146 12309.67 69.78 55420.95 88888.00 2007-05-26 22:00:52.125 146 12309.70 69.83 55420.97 88888.00 2007-05-26 22:00:52.250 146 12309.60 69.80 55421.00 88888.00 2007-05-26 22:00:52.375 146 12309.52 69.83 55421.00 88888.00 2007-05-26 22:00:52.500 146 12309.55 69.80 55420.95 88888.00 2007-05-26 22:00:52.625 146 12309.52 69.80 55420.95 88888.00 2007-05-26 22:00:52.750 146 12309.50 69.83 55420.95 88888.00 2007-05-26 22:00:52.875 146 12309.48 69.80 55420.97 88888.00 2007-05-26 22:00:53.000 146 12309.52 69.83 55421.03 88888.00 2007-05-26 22:00:53.125 146 12309.50 69.78 55421.03 88888.00 2007-05-26 22:00:53.250 146 12309.48 69.78 55421.03 88888.00 2007-05-26 22:00:53.375 146 12309.48 69.78 55420.97 88888.00 2007-05-26 22:00:53.500 146 12309.42 69.78 55421.00 88888.00 2007-05-26 22:00:53.625 146 12309.40 69.80 55421.03 88888.00 2007-05-26 22:00:53.750 146 12309.35 69.80 55421.03 88888.00 2007-05-26 22:00:53.875 146 12309.30 69.78 55421.03 88888.00 2007-05-26 22:00:54.000 146 12309.38 69.80 55421.03 88888.00 2007-05-26 22:00:54.125 146 12309.40 69.80 55421.07 88888.00 2007-05-26 22:00:54.250 146 12309.35 69.72 55421.07 88888.00 2007-05-26 22:00:54.375 146 12309.35 69.75 55421.07 88888.00 2007-05-26 22:00:54.500 146 12309.35 69.78 55421.05 88888.00 2007-05-26 22:00:54.625 146 12309.30 69.72 55421.10 88888.00 2007-05-26 22:00:54.750 146 12309.23 69.70 55421.07 88888.00 2007-05-26 22:00:54.875 146 12309.25 69.75 55421.10 88888.00 2007-05-26 22:00:55.000 146 12309.23 69.78 55421.12 88888.00 2007-05-26 22:00:55.125 146 12309.20 69.80 55421.12 88888.00 2007-05-26 22:00:55.250 146 12309.15 69.75 55421.12 88888.00 2007-05-26 22:00:55.375 146 12309.17 69.75 55421.12 88888.00 2007-05-26 22:00:55.500 146 12309.17 69.70 55421.15 88888.00 2007-05-26 22:00:55.625 146 12309.20 69.67 55421.12 88888.00 2007-05-26 22:00:55.750 146 12309.25 69.70 55421.10 88888.00 2007-05-26 22:00:55.875 146 12309.23 69.72 55421.10 88888.00 2007-05-26 22:00:56.000 146 12309.17 69.72 55421.07 88888.00 2007-05-26 22:00:56.125 146 12309.17 69.70 55421.12 88888.00 2007-05-26 22:00:56.250 146 12309.10 69.75 55421.15 88888.00 2007-05-26 22:00:56.375 146 12309.08 69.70 55421.12 88888.00 2007-05-26 22:00:56.500 146 12309.08 69.65 55421.12 88888.00 2007-05-26 22:00:56.625 146 12309.12 69.65 55421.15 88888.00 2007-05-26 22:00:56.750 146 12309.08 69.70 55421.15 88888.00 2007-05-26 22:00:56.875 146 12309.02 69.72 55421.12 88888.00 2007-05-26 22:00:57.000 146 12309.08 69.75 55421.18 88888.00 2007-05-26 22:00:57.125 146 12309.12 69.72 55421.20 88888.00 2007-05-26 22:00:57.250 146 12309.10 69.67 55421.20 88888.00 2007-05-26 22:00:57.375 146 12309.05 69.72 55421.18 88888.00 2007-05-26 22:00:57.500 146 12308.98 69.72 55421.18 88888.00 2007-05-26 22:00:57.625 146 12309.02 69.70 55421.15 88888.00 2007-05-26 22:00:57.750 146 12309.08 69.70 55421.15 88888.00 2007-05-26 22:00:57.875 146 12309.05 69.70 55421.18 88888.00 2007-05-26 22:00:58.000 146 12309.02 69.75 55421.20 88888.00 2007-05-26 22:00:58.125 146 12309.00 69.72 55421.20 88888.00 2007-05-26 22:00:58.250 146 12309.00 69.72 55421.20 88888.00 2007-05-26 22:00:58.375 146 12309.02 69.70 55421.15 88888.00 2007-05-26 22:00:58.500 146 12308.98 69.65 55421.15 88888.00 2007-05-26 22:00:58.625 146 12308.98 69.67 55421.18 88888.00 2007-05-26 22:00:58.750 146 12308.92 69.72 55421.22 88888.00 2007-05-26 22:00:58.875 146 12308.95 69.78 55421.18 88888.00 2007-05-26 22:00:59.000 146 12308.92 69.72 55421.15 88888.00 2007-05-26 22:00:59.125 146 12308.88 69.67 55421.15 88888.00 2007-05-26 22:00:59.250 146 12308.77 69.62 55421.12 88888.00 2007-05-26 22:00:59.375 146 12308.77 69.67 55421.15 88888.00 2007-05-26 22:00:59.500 146 12308.83 69.67 55421.15 88888.00 2007-05-26 22:00:59.625 146 12308.80 69.67 55421.15 88888.00 2007-05-26 22:00:59.750 146 12308.80 69.72 55421.20 88888.00 2007-05-26 22:00:59.875 146 12308.85 69.72 55421.20 88888.00 2007-05-26 22:01:00.000 146 12308.85 69.67 55421.18 88888.00 2007-05-26 22:01:00.125 146 12308.83 69.65 55421.18 88888.00 2007-05-26 22:01:00.250 146 12308.80 69.78 55421.22 88888.00 2007-05-26 22:01:00.375 146 12308.80 69.70 55421.22 88888.00 2007-05-26 22:01:00.500 146 12308.75 69.65 55421.20 88888.00 2007-05-26 22:01:00.625 146 12308.75 69.72 55421.22 88888.00 2007-05-26 22:01:00.750 146 12308.83 69.78 55421.25 88888.00 2007-05-26 22:01:00.875 146 12308.83 69.70 55421.25 88888.00 2007-05-26 22:01:01.000 146 12308.73 69.70 55421.25 88888.00 2007-05-26 22:01:01.125 146 12308.75 69.67 55421.28 88888.00 2007-05-26 22:01:01.250 146 12308.75 69.75 55421.30 88888.00 2007-05-26 22:01:01.375 146 12308.80 69.78 55421.30 88888.00 2007-05-26 22:01:01.500 146 12308.75 69.70 55421.28 88888.00 2007-05-26 22:01:01.625 146 12308.73 69.65 55421.22 88888.00 2007-05-26 22:01:01.750 146 12308.70 69.72 55421.25 88888.00 2007-05-26 22:01:01.875 146 12308.67 69.70 55421.22 88888.00 2007-05-26 22:01:02.000 146 12308.65 69.70 55421.22 88888.00 2007-05-26 22:01:02.125 146 12308.62 69.70 55421.22 88888.00 2007-05-26 22:01:02.250 146 12308.58 69.65 55421.22 88888.00 2007-05-26 22:01:02.375 146 12308.60 69.70 55421.22 88888.00 2007-05-26 22:01:02.500 146 12308.62 69.72 55421.25 88888.00 2007-05-26 22:01:02.625 146 12308.65 69.75 55421.28 88888.00 2007-05-26 22:01:02.750 146 12308.62 69.78 55421.25 88888.00 2007-05-26 22:01:02.875 146 12308.55 69.75 55421.22 88888.00 2007-05-26 22:01:03.000 146 12308.50 69.70 55421.20 88888.00 2007-05-26 22:01:03.125 146 12308.45 69.75 55421.25 88888.00 2007-05-26 22:01:03.250 146 12308.50 69.72 55421.28 88888.00 2007-05-26 22:01:03.375 146 12308.52 69.75 55421.28 88888.00 2007-05-26 22:01:03.500 146 12308.50 69.72 55421.28 88888.00 2007-05-26 22:01:03.625 146 12308.45 69.72 55421.28 88888.00 2007-05-26 22:01:03.750 146 12308.42 69.70 55421.28 88888.00 2007-05-26 22:01:03.875 146 12308.40 69.70 55421.30 88888.00 2007-05-26 22:01:04.000 146 12308.35 69.72 55421.30 88888.00 2007-05-26 22:01:04.125 146 12308.33 69.75 55421.30 88888.00 2007-05-26 22:01:04.250 146 12308.30 69.75 55421.32 88888.00 2007-05-26 22:01:04.375 146 12308.30 69.72 55421.28 88888.00 2007-05-26 22:01:04.500 146 12308.33 69.65 55421.25 88888.00 2007-05-26 22:01:04.625 146 12308.40 69.72 55421.32 88888.00 2007-05-26 22:01:04.750 146 12308.52 69.80 55421.35 88888.00 2007-05-26 22:01:04.875 146 12308.48 69.78 55421.38 88888.00 2007-05-26 22:01:05.000 146 12308.38 69.72 55421.32 88888.00 2007-05-26 22:01:05.125 146 12308.25 69.65 55421.28 88888.00 2007-05-26 22:01:05.250 146 12308.27 69.65 55421.30 88888.00 2007-05-26 22:01:05.375 146 12308.30 69.62 55421.28 88888.00 2007-05-26 22:01:05.500 146 12308.25 69.65 55421.30 88888.00 2007-05-26 22:01:05.625 146 12308.30 69.67 55421.30 88888.00 2007-05-26 22:01:05.750 146 12308.30 69.70 55421.30 88888.00 2007-05-26 22:01:05.875 146 12308.30 69.70 55421.30 88888.00 2007-05-26 22:01:06.000 146 12308.15 69.67 55421.28 88888.00 2007-05-26 22:01:06.125 146 12308.08 69.70 55421.30 88888.00 2007-05-26 22:01:06.250 146 12308.10 69.70 55421.30 88888.00 2007-05-26 22:01:06.375 146 12308.17 69.65 55421.30 88888.00 2007-05-26 22:01:06.500 146 12308.23 69.70 55421.32 88888.00 2007-05-26 22:01:06.625 146 12308.27 69.75 55421.35 88888.00 2007-05-26 22:01:06.750 146 12308.23 69.70 55421.38 88888.00 2007-05-26 22:01:06.875 146 12308.17 69.67 55421.35 88888.00 2007-05-26 22:01:07.000 146 12308.20 69.70 55421.35 88888.00 2007-05-26 22:01:07.125 146 12308.23 69.75 55421.38 88888.00 2007-05-26 22:01:07.250 146 12308.17 69.75 55421.40 88888.00 2007-05-26 22:01:07.375 146 12308.17 69.72 55421.35 88888.00 2007-05-26 22:01:07.500 146 12308.12 69.62 55421.35 88888.00 2007-05-26 22:01:07.625 146 12308.02 69.60 55421.32 88888.00 2007-05-26 22:01:07.750 146 12308.02 69.67 55421.32 88888.00 2007-05-26 22:01:07.875 146 12308.05 69.65 55421.32 88888.00 2007-05-26 22:01:08.000 146 12308.05 69.65 55421.30 88888.00 2007-05-26 22:01:08.125 146 12308.05 69.65 55421.38 88888.00 2007-05-26 22:01:08.250 146 12308.02 69.60 55421.38 88888.00 2007-05-26 22:01:08.375 146 12308.12 69.60 55421.38 88888.00 2007-05-26 22:01:08.500 146 12308.15 69.58 55421.35 88888.00 2007-05-26 22:01:08.625 146 12308.12 69.55 55421.35 88888.00 2007-05-26 22:01:08.750 146 12308.10 69.58 55421.38 88888.00 2007-05-26 22:01:08.875 146 12308.08 69.60 55421.40 88888.00 2007-05-26 22:01:09.000 146 12308.00 69.55 55421.35 88888.00 2007-05-26 22:01:09.125 146 12308.00 69.58 55421.38 88888.00 2007-05-26 22:01:09.250 146 12308.10 69.58 55421.40 88888.00 2007-05-26 22:01:09.375 146 12308.17 69.62 55421.38 88888.00 2007-05-26 22:01:09.500 146 12308.15 69.58 55421.35 88888.00 2007-05-26 22:01:09.625 146 12308.15 69.58 55421.38 88888.00 2007-05-26 22:01:09.750 146 12308.12 69.53 55421.35 88888.00 2007-05-26 22:01:09.875 146 12308.05 69.53 55421.35 88888.00 2007-05-26 22:01:10.000 146 12308.05 69.53 55421.35 88888.00 2007-05-26 22:01:10.125 146 12308.05 69.53 55421.35 88888.00 2007-05-26 22:01:10.250 146 12308.02 69.53 55421.38 88888.00 2007-05-26 22:01:10.375 146 12308.02 69.55 55421.35 88888.00 2007-05-26 22:01:10.500 146 12308.05 69.55 55421.43 88888.00 2007-05-26 22:01:10.625 146 12308.10 69.53 55421.43 88888.00 2007-05-26 22:01:10.750 146 12308.12 69.53 55421.40 88888.00 2007-05-26 22:01:10.875 146 12308.10 69.58 55421.38 88888.00 2007-05-26 22:01:11.000 146 12308.08 69.53 55421.38 88888.00 2007-05-26 22:01:11.125 146 12308.08 69.50 55421.40 88888.00 2007-05-26 22:01:11.250 146 12308.15 69.47 55421.40 88888.00 2007-05-26 22:01:11.375 146 12308.15 69.45 55421.38 88888.00 2007-05-26 22:01:11.500 146 12308.12 69.45 55421.40 88888.00 2007-05-26 22:01:11.625 146 12308.12 69.47 55421.38 88888.00 2007-05-26 22:01:11.750 146 12308.10 69.47 55421.35 88888.00 2007-05-26 22:01:11.875 146 12308.10 69.42 55421.35 88888.00 2007-05-26 22:01:12.000 146 12308.12 69.42 55421.38 88888.00 2007-05-26 22:01:12.125 146 12308.15 69.47 55421.38 88888.00 2007-05-26 22:01:12.250 146 12308.10 69.45 55421.35 88888.00 2007-05-26 22:01:12.375 146 12308.10 69.42 55421.32 88888.00 2007-05-26 22:01:12.500 146 12308.08 69.45 55421.35 88888.00 2007-05-26 22:01:12.625 146 12308.05 69.47 55421.35 88888.00 2007-05-26 22:01:12.750 146 12308.10 69.47 55421.35 88888.00 2007-05-26 22:01:12.875 146 12308.12 69.50 55421.38 88888.00 2007-05-26 22:01:13.000 146 12308.10 69.45 55421.35 88888.00 2007-05-26 22:01:13.125 146 12308.10 69.47 55421.35 88888.00 2007-05-26 22:01:13.250 146 12308.10 69.42 55421.35 88888.00 2007-05-26 22:01:13.375 146 12308.10 69.45 55421.35 88888.00 2007-05-26 22:01:13.500 146 12308.10 69.45 55421.38 88888.00 2007-05-26 22:01:13.625 146 12308.05 69.40 55421.35 88888.00 2007-05-26 22:01:13.750 146 12308.02 69.50 55421.35 88888.00 2007-05-26 22:01:13.875 146 12308.08 69.53 55421.38 88888.00 2007-05-26 22:01:14.000 146 12308.10 69.47 55421.35 88888.00 2007-05-26 22:01:14.125 146 12308.15 69.50 55421.35 88888.00 2007-05-26 22:01:14.250 146 12308.15 69.47 55421.38 88888.00 2007-05-26 22:01:14.375 146 12308.17 69.45 55421.35 88888.00 2007-05-26 22:01:14.500 146 12308.20 69.45 55421.35 88888.00 2007-05-26 22:01:14.625 146 12308.23 69.50 55421.35 88888.00 2007-05-26 22:01:14.750 146 12308.23 69.53 55421.35 88888.00 2007-05-26 22:01:14.875 146 12308.17 69.50 55421.35 88888.00 2007-05-26 22:01:15.000 146 12308.20 69.47 55421.32 88888.00 2007-05-26 22:01:15.125 146 12308.23 69.50 55421.32 88888.00 2007-05-26 22:01:15.250 146 12308.23 69.45 55421.32 88888.00 2007-05-26 22:01:15.375 146 12308.20 69.50 55421.30 88888.00 2007-05-26 22:01:15.500 146 12308.17 69.53 55421.30 88888.00 2007-05-26 22:01:15.625 146 12308.20 69.53 55421.30 88888.00 2007-05-26 22:01:15.750 146 12308.27 69.55 55421.30 88888.00 2007-05-26 22:01:15.875 146 12308.38 69.55 55421.28 88888.00 2007-05-26 22:01:16.000 146 12308.40 69.60 55421.28 88888.00 2007-05-26 22:01:16.125 146 12308.23 69.53 55421.22 88888.00 2007-05-26 22:01:16.250 146 12308.20 69.53 55421.20 88888.00 2007-05-26 22:01:16.375 146 12308.25 69.58 55421.20 88888.00 2007-05-26 22:01:16.500 146 12308.30 69.60 55421.22 88888.00 2007-05-26 22:01:16.625 146 12308.30 69.60 55421.22 88888.00 2007-05-26 22:01:16.750 146 12308.25 69.58 55421.20 88888.00 2007-05-26 22:01:16.875 146 12308.25 69.58 55421.15 88888.00 2007-05-26 22:01:17.000 146 12308.33 69.62 55421.18 88888.00 2007-05-26 22:01:17.125 146 12308.25 69.62 55421.18 88888.00 2007-05-26 22:01:17.250 146 12308.23 69.60 55421.18 88888.00 2007-05-26 22:01:17.375 146 12308.35 69.60 55421.18 88888.00 2007-05-26 22:01:17.500 146 12308.45 69.67 55421.20 88888.00 2007-05-26 22:01:17.625 146 12308.48 69.72 55421.20 88888.00 2007-05-26 22:01:17.750 146 12308.45 69.72 55421.18 88888.00 2007-05-26 22:01:17.875 146 12308.50 69.72 55421.15 88888.00 2007-05-26 22:01:18.000 146 12308.48 69.67 55421.15 88888.00 2007-05-26 22:01:18.125 146 12308.45 69.65 55421.18 88888.00 2007-05-26 22:01:18.250 146 12308.50 69.78 55421.18 88888.00 2007-05-26 22:01:18.375 146 12308.55 69.83 55421.15 88888.00 2007-05-26 22:01:18.500 146 12308.50 69.83 55421.10 88888.00 2007-05-26 22:01:18.625 146 12308.42 69.80 55421.10 88888.00 2007-05-26 22:01:18.750 146 12308.40 69.85 55421.12 88888.00 2007-05-26 22:01:18.875 146 12308.48 69.88 55421.15 88888.00 2007-05-26 22:01:19.000 146 12308.52 69.90 55421.12 88888.00 2007-05-26 22:01:19.125 146 12308.55 69.90 55421.10 88888.00 2007-05-26 22:01:19.250 146 12308.60 69.88 55421.07 88888.00 2007-05-26 22:01:19.375 146 12308.67 69.92 55421.10 88888.00 2007-05-26 22:01:19.500 146 12308.65 69.92 55421.07 88888.00 2007-05-26 22:01:19.625 146 12308.62 69.92 55421.05 88888.00 2007-05-26 22:01:19.750 146 12308.65 70.00 55421.05 88888.00 2007-05-26 22:01:19.875 146 12308.73 70.05 55421.03 88888.00 2007-05-26 22:01:20.000 146 12308.75 70.05 55421.00 88888.00 2007-05-26 22:01:20.125 146 12308.70 70.00 55420.97 88888.00 2007-05-26 22:01:20.250 146 12308.70 70.05 55420.97 88888.00 2007-05-26 22:01:20.375 146 12308.80 70.08 55421.00 88888.00 2007-05-26 22:01:20.500 146 12308.88 70.17 55421.00 88888.00 2007-05-26 22:01:20.625 146 12308.88 70.12 55420.97 88888.00 2007-05-26 22:01:20.750 146 12308.85 70.10 55420.97 88888.00 2007-05-26 22:01:20.875 146 12308.90 70.17 55421.00 88888.00 2007-05-26 22:01:21.000 146 12308.95 70.22 55420.95 88888.00 2007-05-26 22:01:21.125 146 12308.92 70.20 55420.95 88888.00 2007-05-26 22:01:21.250 146 12308.95 70.15 55420.95 88888.00 2007-05-26 22:01:21.375 146 12309.02 70.17 55420.93 88888.00 2007-05-26 22:01:21.500 146 12309.08 70.28 55420.95 88888.00 2007-05-26 22:01:21.625 146 12309.08 70.30 55420.93 88888.00 2007-05-26 22:01:21.750 146 12309.10 70.38 55420.93 88888.00 2007-05-26 22:01:21.875 146 12309.15 70.40 55420.95 88888.00 2007-05-26 22:01:22.000 146 12309.10 70.40 55420.93 88888.00 2007-05-26 22:01:22.125 146 12309.15 70.45 55420.95 88888.00 2007-05-26 22:01:22.250 146 12309.15 70.45 55420.90 88888.00 2007-05-26 22:01:22.375 146 12309.12 70.42 55420.88 88888.00 2007-05-26 22:01:22.500 146 12309.12 70.45 55420.85 88888.00 2007-05-26 22:01:22.625 146 12309.12 70.45 55420.82 88888.00 2007-05-26 22:01:22.750 146 12309.12 70.47 55420.85 88888.00 2007-05-26 22:01:22.875 146 12309.15 70.50 55420.88 88888.00 2007-05-26 22:01:23.000 146 12309.20 70.58 55420.88 88888.00 2007-05-26 22:01:23.125 146 12309.12 70.58 55420.85 88888.00 2007-05-26 22:01:23.250 146 12309.12 70.58 55420.82 88888.00 2007-05-26 22:01:23.375 146 12309.15 70.55 55420.85 88888.00 2007-05-26 22:01:23.500 146 12309.20 70.60 55420.82 88888.00 2007-05-26 22:01:23.625 146 12309.25 70.62 55420.82 88888.00 2007-05-26 22:01:23.750 146 12309.25 70.60 55420.82 88888.00 2007-05-26 22:01:23.875 146 12309.25 70.67 55420.82 88888.00 2007-05-26 22:01:24.000 146 12309.27 70.72 55420.80 88888.00 2007-05-26 22:01:24.125 146 12309.30 70.78 55420.80 88888.00 2007-05-26 22:01:24.250 146 12309.27 70.80 55420.78 88888.00 2007-05-26 22:01:24.375 146 12309.27 70.80 55420.78 88888.00 2007-05-26 22:01:24.500 146 12309.27 70.78 55420.78 88888.00 2007-05-26 22:01:24.625 146 12309.23 70.80 55420.75 88888.00 2007-05-26 22:01:24.750 146 12309.30 70.90 55420.75 88888.00 2007-05-26 22:01:24.875 146 12309.33 70.95 55420.75 88888.00 2007-05-26 22:01:25.000 146 12309.35 70.92 55420.75 88888.00 2007-05-26 22:01:25.125 146 12309.42 70.92 55420.72 88888.00 2007-05-26 22:01:25.250 146 12309.38 70.92 55420.72 88888.00 2007-05-26 22:01:25.375 146 12309.40 70.97 55420.70 88888.00 2007-05-26 22:01:25.500 146 12309.42 70.97 55420.72 88888.00 2007-05-26 22:01:25.625 146 12309.40 71.03 55420.70 88888.00 2007-05-26 22:01:25.750 146 12309.42 70.97 55420.70 88888.00 2007-05-26 22:01:25.875 146 12309.42 71.00 55420.65 88888.00 2007-05-26 22:01:26.000 146 12309.45 71.08 55420.68 88888.00 2007-05-26 22:01:26.125 146 12309.50 71.10 55420.72 88888.00 2007-05-26 22:01:26.250 146 12309.48 71.05 55420.72 88888.00 2007-05-26 22:01:26.375 146 12309.40 71.08 55420.70 88888.00 2007-05-26 22:01:26.500 146 12309.45 71.08 55420.70 88888.00 2007-05-26 22:01:26.625 146 12309.55 71.10 55420.68 88888.00 2007-05-26 22:01:26.750 146 12309.60 71.15 55420.70 88888.00 2007-05-26 22:01:26.875 146 12309.58 71.12 55420.68 88888.00 2007-05-26 22:01:27.000 146 12309.55 71.10 55420.65 88888.00 2007-05-26 22:01:27.125 146 12309.58 71.12 55420.65 88888.00 2007-05-26 22:01:27.250 146 12309.50 71.15 55420.68 88888.00 2007-05-26 22:01:27.375 146 12309.52 71.22 55420.65 88888.00 2007-05-26 22:01:27.500 146 12309.50 71.20 55420.60 88888.00 2007-05-26 22:01:27.625 146 12309.52 71.20 55420.60 88888.00 2007-05-26 22:01:27.750 146 12309.58 71.25 55420.60 88888.00 2007-05-26 22:01:27.875 146 12309.65 71.33 55420.65 88888.00 2007-05-26 22:01:28.000 146 12309.65 71.30 55420.65 88888.00 2007-05-26 22:01:28.125 146 12309.52 71.22 55420.60 88888.00 2007-05-26 22:01:28.250 146 12309.50 71.22 55420.57 88888.00 2007-05-26 22:01:28.375 146 12309.55 71.28 55420.55 88888.00 2007-05-26 22:01:28.500 146 12309.58 71.33 55420.60 88888.00 2007-05-26 22:01:28.625 146 12309.50 71.33 55420.55 88888.00 2007-05-26 22:01:28.750 146 12309.52 71.28 55420.53 88888.00 2007-05-26 22:01:28.875 146 12309.58 71.40 55420.57 88888.00 2007-05-26 22:01:29.000 146 12309.58 71.47 55420.60 88888.00 2007-05-26 22:01:29.125 146 12309.52 71.47 55420.60 88888.00 2007-05-26 22:01:29.250 146 12309.52 71.45 55420.60 88888.00 2007-05-26 22:01:29.375 146 12309.60 71.47 55420.62 88888.00 2007-05-26 22:01:29.500 146 12309.55 71.53 55420.60 88888.00 2007-05-26 22:01:29.625 146 12309.50 71.50 55420.57 88888.00 2007-05-26 22:01:29.750 146 12309.52 71.50 55420.53 88888.00 2007-05-26 22:01:29.875 146 12309.60 71.55 55420.57 88888.00 2007-05-26 22:01:30.000 146 12309.58 71.58 55420.60 88888.00 2007-05-26 22:01:30.125 146 12309.58 71.50 55420.60 88888.00 2007-05-26 22:01:30.250 146 12309.55 71.42 55420.60 88888.00 2007-05-26 22:01:30.375 146 12309.60 71.47 55420.60 88888.00 2007-05-26 22:01:30.500 146 12309.60 71.50 55420.60 88888.00 2007-05-26 22:01:30.625 146 12309.55 71.50 55420.57 88888.00 2007-05-26 22:01:30.750 146 12309.58 71.53 55420.57 88888.00 2007-05-26 22:01:30.875 146 12309.67 71.55 55420.60 88888.00 2007-05-26 22:01:31.000 146 12309.73 71.58 55420.60 88888.00 2007-05-26 22:01:31.125 146 12309.65 71.55 55420.60 88888.00 2007-05-26 22:01:31.250 146 12309.60 71.50 55420.57 88888.00 2007-05-26 22:01:31.375 146 12309.62 71.50 55420.57 88888.00 2007-05-26 22:01:31.500 146 12309.60 71.55 55420.57 88888.00 2007-05-26 22:01:31.625 146 12309.60 71.62 55420.60 88888.00 2007-05-26 22:01:31.750 146 12309.65 71.65 55420.57 88888.00 2007-05-26 22:01:31.875 146 12309.70 71.67 55420.60 88888.00 2007-05-26 22:01:32.000 146 12309.65 71.62 55420.57 88888.00 2007-05-26 22:01:32.125 146 12309.60 71.62 55420.57 88888.00 2007-05-26 22:01:32.250 146 12309.55 71.62 55420.57 88888.00 2007-05-26 22:01:32.375 146 12309.60 71.70 55420.57 88888.00 2007-05-26 22:01:32.500 146 12309.60 71.65 55420.57 88888.00 2007-05-26 22:01:32.625 146 12309.50 71.65 55420.60 88888.00 2007-05-26 22:01:32.750 146 12309.52 71.70 55420.57 88888.00 2007-05-26 22:01:32.875 146 12309.58 71.67 55420.57 88888.00 2007-05-26 22:01:33.000 146 12309.60 71.65 55420.55 88888.00 2007-05-26 22:01:33.125 146 12309.52 71.65 55420.55 88888.00 2007-05-26 22:01:33.250 146 12309.40 71.65 55420.57 88888.00 2007-05-26 22:01:33.375 146 12309.48 71.67 55420.57 88888.00 2007-05-26 22:01:33.500 146 12309.50 71.67 55420.57 88888.00 2007-05-26 22:01:33.625 146 12309.48 71.65 55420.55 88888.00 2007-05-26 22:01:33.750 146 12309.45 71.62 55420.55 88888.00 2007-05-26 22:01:33.875 146 12309.42 71.62 55420.60 88888.00 2007-05-26 22:01:34.000 146 12309.42 71.65 55420.57 88888.00 2007-05-26 22:01:34.125 146 12309.45 71.67 55420.57 88888.00 2007-05-26 22:01:34.250 146 12309.45 71.70 55420.60 88888.00 2007-05-26 22:01:34.375 146 12309.48 71.72 55420.60 88888.00 2007-05-26 22:01:34.500 146 12309.45 71.70 55420.57 88888.00 2007-05-26 22:01:34.625 146 12309.35 71.62 55420.55 88888.00 2007-05-26 22:01:34.750 146 12309.35 71.60 55420.50 88888.00 2007-05-26 22:01:34.875 146 12309.38 71.62 55420.53 88888.00 2007-05-26 22:01:35.000 146 12309.35 71.62 55420.60 88888.00 2007-05-26 22:01:35.125 146 12309.38 71.65 55420.60 88888.00 2007-05-26 22:01:35.250 146 12309.40 71.67 55420.60 88888.00 2007-05-26 22:01:35.375 146 12309.27 71.65 55420.60 88888.00 2007-05-26 22:01:35.500 146 12309.25 71.65 55420.62 88888.00 2007-05-26 22:01:35.625 146 12309.30 71.67 55420.60 88888.00 2007-05-26 22:01:35.750 146 12309.23 71.65 55420.57 88888.00 2007-05-26 22:01:35.875 146 12309.23 71.65 55420.55 88888.00 2007-05-26 22:01:36.000 146 12309.20 71.65 55420.55 88888.00 2007-05-26 22:01:36.125 146 12309.25 71.67 55420.55 88888.00 2007-05-26 22:01:36.250 146 12309.30 71.70 55420.60 88888.00 2007-05-26 22:01:36.375 146 12309.27 71.70 55420.60 88888.00 2007-05-26 22:01:36.500 146 12309.23 71.67 55420.62 88888.00 2007-05-26 22:01:36.625 146 12309.23 71.67 55420.62 88888.00 2007-05-26 22:01:36.750 146 12309.27 71.65 55420.62 88888.00 2007-05-26 22:01:36.875 146 12309.33 71.67 55420.65 88888.00 2007-05-26 22:01:37.000 146 12309.33 71.67 55420.62 88888.00 2007-05-26 22:01:37.125 146 12309.30 71.67 55420.62 88888.00 2007-05-26 22:01:37.250 146 12309.23 71.70 55420.60 88888.00 2007-05-26 22:01:37.375 146 12309.23 71.70 55420.60 88888.00 2007-05-26 22:01:37.500 146 12309.23 71.67 55420.55 88888.00 2007-05-26 22:01:37.625 146 12309.20 71.62 55420.55 88888.00 2007-05-26 22:01:37.750 146 12309.25 71.65 55420.57 88888.00 2007-05-26 22:01:37.875 146 12309.23 71.67 55420.60 88888.00 2007-05-26 22:01:38.000 146 12309.15 71.62 55420.62 88888.00 2007-05-26 22:01:38.125 146 12309.10 71.62 55420.62 88888.00 2007-05-26 22:01:38.250 146 12309.00 71.62 55420.65 88888.00 2007-05-26 22:01:38.375 146 12309.02 71.65 55420.62 88888.00 2007-05-26 22:01:38.500 146 12309.08 71.65 55420.65 88888.00 2007-05-26 22:01:38.625 146 12309.08 71.62 55420.68 88888.00 2007-05-26 22:01:38.750 146 12309.05 71.60 55420.65 88888.00 2007-05-26 22:01:38.875 146 12309.05 71.62 55420.65 88888.00 2007-05-26 22:01:39.000 146 12309.05 71.60 55420.62 88888.00 2007-05-26 22:01:39.125 146 12309.00 71.60 55420.65 88888.00 2007-05-26 22:01:39.250 146 12308.98 71.55 55420.62 88888.00 2007-05-26 22:01:39.375 146 12309.02 71.53 55420.62 88888.00 2007-05-26 22:01:39.500 146 12309.02 71.53 55420.62 88888.00 2007-05-26 22:01:39.625 146 12309.00 71.55 55420.65 88888.00 2007-05-26 22:01:39.750 146 12309.00 71.50 55420.68 88888.00 2007-05-26 22:01:39.875 146 12308.98 71.53 55420.70 88888.00 2007-05-26 22:01:40.000 146 12308.88 71.55 55420.65 88888.00 2007-05-26 22:01:40.125 146 12308.83 71.55 55420.65 88888.00 2007-05-26 22:01:40.250 146 12308.85 71.50 55420.70 88888.00 2007-05-26 22:01:40.375 146 12308.85 71.53 55420.68 88888.00 2007-05-26 22:01:40.500 146 12308.88 71.53 55420.72 88888.00 2007-05-26 22:01:40.625 146 12308.90 71.55 55420.72 88888.00 2007-05-26 22:01:40.750 146 12308.92 71.55 55420.72 88888.00 2007-05-26 22:01:40.875 146 12308.88 71.45 55420.70 88888.00 2007-05-26 22:01:41.000 146 12308.88 71.50 55420.70 88888.00 2007-05-26 22:01:41.125 146 12308.88 71.50 55420.72 88888.00 2007-05-26 22:01:41.250 146 12308.75 71.42 55420.72 88888.00 2007-05-26 22:01:41.375 146 12308.77 71.45 55420.75 88888.00 2007-05-26 22:01:41.500 146 12308.73 71.42 55420.72 88888.00 2007-05-26 22:01:41.625 146 12308.67 71.45 55420.72 88888.00 2007-05-26 22:01:41.750 146 12308.75 71.38 55420.70 88888.00 2007-05-26 22:01:41.875 146 12308.77 71.40 55420.78 88888.00 2007-05-26 22:01:42.000 146 12308.75 71.42 55420.80 88888.00 2007-05-26 22:01:42.125 146 12308.70 71.42 55420.80 88888.00 2007-05-26 22:01:42.250 146 12308.70 71.35 55420.78 88888.00 2007-05-26 22:01:42.375 146 12308.65 71.30 55420.72 88888.00 2007-05-26 22:01:42.500 146 12308.60 71.33 55420.72 88888.00 2007-05-26 22:01:42.625 146 12308.65 71.33 55420.75 88888.00 2007-05-26 22:01:42.750 146 12308.75 71.33 55420.75 88888.00 2007-05-26 22:01:42.875 146 12308.75 71.33 55420.75 88888.00 2007-05-26 22:01:43.000 146 12308.77 71.30 55420.75 88888.00 2007-05-26 22:01:43.125 146 12308.70 71.33 55420.75 88888.00 2007-05-26 22:01:43.250 146 12308.65 71.33 55420.75 88888.00 2007-05-26 22:01:43.375 146 12308.70 71.35 55420.75 88888.00 2007-05-26 22:01:43.500 146 12308.70 71.30 55420.78 88888.00 2007-05-26 22:01:43.625 146 12308.67 71.33 55420.75 88888.00 2007-05-26 22:01:43.750 146 12308.65 71.30 55420.78 88888.00 2007-05-26 22:01:43.875 146 12308.62 71.25 55420.82 88888.00 2007-05-26 22:01:44.000 146 12308.58 71.22 55420.82 88888.00 2007-05-26 22:01:44.125 146 12308.58 71.20 55420.82 88888.00 2007-05-26 22:01:44.250 146 12308.50 71.17 55420.80 88888.00 2007-05-26 22:01:44.375 146 12308.40 71.15 55420.82 88888.00 2007-05-26 22:01:44.500 146 12308.42 71.22 55420.88 88888.00 2007-05-26 22:01:44.625 146 12308.52 71.25 55420.88 88888.00 2007-05-26 22:01:44.750 146 12308.50 71.22 55420.88 88888.00 2007-05-26 22:01:44.875 146 12308.50 71.20 55420.85 88888.00 2007-05-26 22:01:45.000 146 12308.48 71.17 55420.82 88888.00 2007-05-26 22:01:45.125 146 12308.50 71.17 55420.85 88888.00 2007-05-26 22:01:45.250 146 12308.45 71.15 55420.88 88888.00 2007-05-26 22:01:45.375 146 12308.48 71.15 55420.88 88888.00 2007-05-26 22:01:45.500 146 12308.45 71.20 55420.90 88888.00 2007-05-26 22:01:45.625 146 12308.50 71.20 55420.90 88888.00 2007-05-26 22:01:45.750 146 12308.48 71.12 55420.88 88888.00 2007-05-26 22:01:45.875 146 12308.42 71.08 55420.88 88888.00 2007-05-26 22:01:46.000 146 12308.42 71.10 55420.88 88888.00 2007-05-26 22:01:46.125 146 12308.30 71.03 55420.85 88888.00 2007-05-26 22:01:46.250 146 12308.27 71.03 55420.88 88888.00 2007-05-26 22:01:46.375 146 12308.30 71.05 55420.90 88888.00 2007-05-26 22:01:46.500 146 12308.27 71.00 55420.88 88888.00 2007-05-26 22:01:46.625 146 12308.35 70.97 55420.88 88888.00 2007-05-26 22:01:46.750 146 12308.40 71.00 55420.90 88888.00 2007-05-26 22:01:46.875 146 12308.35 71.00 55420.90 88888.00 2007-05-26 22:01:47.000 146 12308.27 70.97 55420.88 88888.00 2007-05-26 22:01:47.125 146 12308.27 70.90 55420.93 88888.00 2007-05-26 22:01:47.250 146 12308.27 71.00 55420.90 88888.00 2007-05-26 22:01:47.375 146 12308.25 71.00 55420.90 88888.00 2007-05-26 22:01:47.500 146 12308.25 70.97 55420.93 88888.00 2007-05-26 22:01:47.625 146 12308.30 70.97 55421.00 88888.00 2007-05-26 22:01:47.750 146 12308.30 71.00 55421.00 88888.00 2007-05-26 22:01:47.875 146 12308.17 70.97 55420.97 88888.00 2007-05-26 22:01:48.000 146 12308.12 70.92 55420.95 88888.00 2007-05-26 22:01:48.125 146 12308.20 70.95 55420.97 88888.00 2007-05-26 22:01:48.250 146 12308.23 70.92 55420.97 88888.00 2007-05-26 22:01:48.375 146 12308.25 70.92 55420.97 88888.00 2007-05-26 22:01:48.500 146 12308.27 70.85 55420.97 88888.00 2007-05-26 22:01:48.625 146 12308.23 70.78 55420.97 88888.00 2007-05-26 22:01:48.750 146 12308.27 70.83 55420.97 88888.00 2007-05-26 22:01:48.875 146 12308.23 70.85 55420.97 88888.00 2007-05-26 22:01:49.000 146 12308.23 70.88 55420.97 88888.00 2007-05-26 22:01:49.125 146 12308.23 70.83 55420.95 88888.00 2007-05-26 22:01:49.250 146 12308.25 70.75 55420.97 88888.00 2007-05-26 22:01:49.375 146 12308.25 70.78 55420.97 88888.00 2007-05-26 22:01:49.500 146 12308.23 70.78 55420.97 88888.00 2007-05-26 22:01:49.625 146 12308.17 70.80 55420.97 88888.00 2007-05-26 22:01:49.750 146 12308.15 70.78 55421.00 88888.00 2007-05-26 22:01:49.875 146 12308.15 70.72 55421.00 88888.00 2007-05-26 22:01:50.000 146 12308.20 70.70 55420.97 88888.00 2007-05-26 22:01:50.125 146 12308.23 70.75 55420.97 88888.00 2007-05-26 22:01:50.250 146 12308.27 70.80 55421.00 88888.00 2007-05-26 22:01:50.375 146 12308.33 70.83 55421.00 88888.00 2007-05-26 22:01:50.500 146 12308.33 70.80 55421.00 88888.00 2007-05-26 22:01:50.625 146 12308.30 70.78 55421.00 88888.00 2007-05-26 22:01:50.750 146 12308.17 70.75 55421.00 88888.00 2007-05-26 22:01:50.875 146 12308.23 70.72 55421.00 88888.00 2007-05-26 22:01:51.000 146 12308.25 70.72 55421.00 88888.00 2007-05-26 22:01:51.125 146 12308.17 70.67 55421.00 88888.00 2007-05-26 22:01:51.250 146 12308.12 70.65 55420.97 88888.00 2007-05-26 22:01:51.375 146 12308.15 70.75 55421.03 88888.00 2007-05-26 22:01:51.500 146 12308.15 70.72 55421.05 88888.00 2007-05-26 22:01:51.625 146 12308.12 70.67 55420.97 88888.00 2007-05-26 22:01:51.750 146 12308.12 70.67 55421.00 88888.00 2007-05-26 22:01:51.875 146 12308.15 70.70 55421.00 88888.00 2007-05-26 22:01:52.000 146 12308.20 70.75 55421.03 88888.00 2007-05-26 22:01:52.125 146 12308.20 70.70 55421.03 88888.00 2007-05-26 22:01:52.250 146 12308.23 70.67 55421.05 88888.00 2007-05-26 22:01:52.375 146 12308.23 70.65 55421.03 88888.00 2007-05-26 22:01:52.500 146 12308.33 70.72 55421.07 88888.00 2007-05-26 22:01:52.625 146 12308.35 70.80 55421.07 88888.00 2007-05-26 22:01:52.750 146 12308.33 70.72 55421.05 88888.00 2007-05-26 22:01:52.875 146 12308.30 70.72 55421.05 88888.00 2007-05-26 22:01:53.000 146 12308.33 70.70 55421.05 88888.00 2007-05-26 22:01:53.125 146 12308.30 70.70 55421.05 88888.00 2007-05-26 22:01:53.250 146 12308.27 70.65 55421.05 88888.00 2007-05-26 22:01:53.375 146 12308.33 70.70 55421.05 88888.00 2007-05-26 22:01:53.500 146 12308.25 70.70 55421.05 88888.00 2007-05-26 22:01:53.625 146 12308.20 70.62 55421.05 88888.00 2007-05-26 22:01:53.750 146 12308.25 70.67 55421.05 88888.00 2007-05-26 22:01:53.875 146 12308.25 70.70 55421.10 88888.00 2007-05-26 22:01:54.000 146 12308.20 70.67 55421.10 88888.00 2007-05-26 22:01:54.125 146 12308.20 70.70 55421.10 88888.00 2007-05-26 22:01:54.250 146 12308.25 70.70 55421.07 88888.00 2007-05-26 22:01:54.375 146 12308.30 70.70 55421.10 88888.00 2007-05-26 22:01:54.500 146 12308.35 70.67 55421.10 88888.00 2007-05-26 22:01:54.625 146 12308.33 70.62 55421.07 88888.00 2007-05-26 22:01:54.750 146 12308.40 70.62 55421.07 88888.00 2007-05-26 22:01:54.875 146 12308.45 70.67 55421.10 88888.00 2007-05-26 22:01:55.000 146 12308.40 70.70 55421.03 88888.00 2007-05-26 22:01:55.125 146 12308.30 70.65 55421.00 88888.00 2007-05-26 22:01:55.250 146 12308.27 70.62 55421.05 88888.00 2007-05-26 22:01:55.375 146 12308.25 70.62 55421.05 88888.00 2007-05-26 22:01:55.500 146 12308.27 70.62 55421.07 88888.00 2007-05-26 22:01:55.625 146 12308.27 70.60 55421.05 88888.00 2007-05-26 22:01:55.750 146 12308.27 70.62 55421.07 88888.00 2007-05-26 22:01:55.875 146 12308.33 70.65 55421.07 88888.00 2007-05-26 22:01:56.000 146 12308.33 70.67 55421.07 88888.00 2007-05-26 22:01:56.125 146 12308.33 70.70 55421.10 88888.00 2007-05-26 22:01:56.250 146 12308.30 70.62 55421.10 88888.00 2007-05-26 22:01:56.375 146 12308.33 70.62 55421.07 88888.00 2007-05-26 22:01:56.500 146 12308.40 70.65 55421.07 88888.00 2007-05-26 22:01:56.625 146 12308.38 70.62 55421.07 88888.00 2007-05-26 22:01:56.750 146 12308.38 70.62 55421.07 88888.00 2007-05-26 22:01:56.875 146 12308.33 70.70 55421.07 88888.00 2007-05-26 22:01:57.000 146 12308.27 70.67 55421.05 88888.00 2007-05-26 22:01:57.125 146 12308.30 70.65 55421.10 88888.00 2007-05-26 22:01:57.250 146 12308.35 70.72 55421.12 88888.00 2007-05-26 22:01:57.375 146 12308.30 70.72 55421.15 88888.00 2007-05-26 22:01:57.500 146 12308.20 70.65 55421.12 88888.00 2007-05-26 22:01:57.625 146 12308.15 70.62 55421.10 88888.00 2007-05-26 22:01:57.750 146 12308.17 70.60 55421.05 88888.00 2007-05-26 22:01:57.875 146 12308.20 70.67 55421.05 88888.00 2007-05-26 22:01:58.000 146 12308.17 70.72 55421.07 88888.00 2007-05-26 22:01:58.125 146 12308.12 70.70 55421.07 88888.00 2007-05-26 22:01:58.250 146 12308.12 70.60 55421.07 88888.00 2007-05-26 22:01:58.375 146 12308.23 70.67 55421.10 88888.00 2007-05-26 22:01:58.500 146 12308.20 70.70 55421.07 88888.00 2007-05-26 22:01:58.625 146 12308.20 70.70 55421.07 88888.00 2007-05-26 22:01:58.750 146 12308.23 70.72 55421.10 88888.00 2007-05-26 22:01:58.875 146 12308.20 70.75 55421.12 88888.00 2007-05-26 22:01:59.000 146 12308.15 70.72 55421.07 88888.00 2007-05-26 22:01:59.125 146 12308.15 70.72 55421.07 88888.00 2007-05-26 22:01:59.250 146 12308.17 70.78 55421.10 88888.00 2007-05-26 22:01:59.375 146 12308.27 70.80 55421.10 88888.00 2007-05-26 22:01:59.500 146 12308.25 70.78 55421.12 88888.00 2007-05-26 22:01:59.625 146 12308.15 70.75 55421.10 88888.00 2007-05-26 22:01:59.750 146 12308.05 70.70 55421.07 88888.00 2007-05-26 22:01:59.875 146 12308.12 70.72 55421.10 88888.00 2007-05-26 22:02:00.000 146 12308.17 70.78 55421.10 88888.00 2007-05-26 22:02:00.125 146 12308.15 70.78 55421.07 88888.00 2007-05-26 22:02:00.250 146 12308.12 70.72 55421.10 88888.00 2007-05-26 22:02:00.375 146 12308.23 70.80 55421.10 88888.00 2007-05-26 22:02:00.500 146 12308.27 70.78 55421.07 88888.00 2007-05-26 22:02:00.625 146 12308.23 70.78 55421.05 88888.00 2007-05-26 22:02:00.750 146 12308.15 70.75 55421.05 88888.00 2007-05-26 22:02:00.875 146 12308.08 70.78 55421.05 88888.00 2007-05-26 22:02:01.000 146 12308.12 70.85 55421.07 88888.00 2007-05-26 22:02:01.125 146 12308.17 70.83 55421.15 88888.00 2007-05-26 22:02:01.250 146 12308.12 70.83 55421.10 88888.00 2007-05-26 22:02:01.375 146 12308.05 70.85 55421.10 88888.00 2007-05-26 22:02:01.500 146 12308.02 70.83 55421.10 88888.00 2007-05-26 22:02:01.625 146 12308.12 70.85 55421.10 88888.00 2007-05-26 22:02:01.750 146 12308.12 70.85 55421.10 88888.00 2007-05-26 22:02:01.875 146 12308.10 70.85 55421.05 88888.00 2007-05-26 22:02:02.000 146 12308.10 70.85 55421.03 88888.00 2007-05-26 22:02:02.125 146 12308.12 70.85 55421.05 88888.00 2007-05-26 22:02:02.250 146 12308.10 70.88 55421.10 88888.00 2007-05-26 22:02:02.375 146 12308.08 70.92 55421.10 88888.00 2007-05-26 22:02:02.500 146 12308.10 70.90 55421.10 88888.00 2007-05-26 22:02:02.625 146 12308.12 70.95 55421.07 88888.00 2007-05-26 22:02:02.750 146 12308.15 70.97 55421.10 88888.00 2007-05-26 22:02:02.875 146 12308.15 70.95 55421.10 88888.00 2007-05-26 22:02:03.000 146 12308.12 70.88 55421.05 88888.00 2007-05-26 22:02:03.125 146 12308.10 70.90 55421.05 88888.00 2007-05-26 22:02:03.250 146 12308.05 70.90 55421.05 88888.00 2007-05-26 22:02:03.375 146 12308.05 70.90 55421.07 88888.00 2007-05-26 22:02:03.500 146 12308.05 70.97 55421.07 88888.00 2007-05-26 22:02:03.625 146 12308.00 71.03 55421.10 88888.00 2007-05-26 22:02:03.750 146 12307.95 70.92 55421.05 88888.00 2007-05-26 22:02:03.875 146 12307.98 70.90 55421.05 88888.00 2007-05-26 22:02:04.000 146 12307.92 70.95 55421.05 88888.00 2007-05-26 22:02:04.125 146 12307.92 70.97 55421.10 88888.00 2007-05-26 22:02:04.250 146 12307.95 71.00 55421.12 88888.00 2007-05-26 22:02:04.375 146 12307.92 71.00 55421.07 88888.00 2007-05-26 22:02:04.500 146 12307.92 71.00 55421.12 88888.00 2007-05-26 22:02:04.625 146 12307.98 71.08 55421.12 88888.00 2007-05-26 22:02:04.750 146 12307.98 71.08 55421.12 88888.00 2007-05-26 22:02:04.875 146 12307.95 70.97 55421.07 88888.00 2007-05-26 22:02:05.000 146 12307.88 70.95 55421.05 88888.00 2007-05-26 22:02:05.125 146 12307.85 71.03 55421.12 88888.00 2007-05-26 22:02:05.250 146 12307.83 71.05 55421.12 88888.00 2007-05-26 22:02:05.375 146 12307.80 71.08 55421.10 88888.00 2007-05-26 22:02:05.500 146 12307.83 71.05 55421.10 88888.00 2007-05-26 22:02:05.625 146 12307.73 71.05 55421.10 88888.00 2007-05-26 22:02:05.750 146 12307.75 71.10 55421.07 88888.00 2007-05-26 22:02:05.875 146 12307.75 71.10 55421.10 88888.00 2007-05-26 22:02:06.000 146 12307.77 71.10 55421.12 88888.00 2007-05-26 22:02:06.125 146 12307.75 71.12 55421.10 88888.00 2007-05-26 22:02:06.250 146 12307.73 71.15 55421.12 88888.00 2007-05-26 22:02:06.375 146 12307.77 71.20 55421.10 88888.00 2007-05-26 22:02:06.500 146 12307.83 71.17 55421.10 88888.00 2007-05-26 22:02:06.625 146 12307.77 71.17 55421.10 88888.00 2007-05-26 22:02:06.750 146 12307.73 71.20 55421.12 88888.00 2007-05-26 22:02:06.875 146 12307.70 71.20 55421.12 88888.00 2007-05-26 22:02:07.000 146 12307.73 71.17 55421.07 88888.00 2007-05-26 22:02:07.125 146 12307.67 71.15 55421.07 88888.00 2007-05-26 22:02:07.250 146 12307.70 71.20 55421.12 88888.00 2007-05-26 22:02:07.375 146 12307.70 71.22 55421.12 88888.00 2007-05-26 22:02:07.500 146 12307.65 71.22 55421.10 88888.00 2007-05-26 22:02:07.625 146 12307.65 71.17 55421.05 88888.00 2007-05-26 22:02:07.750 146 12307.65 71.22 55421.07 88888.00 2007-05-26 22:02:07.875 146 12307.65 71.25 55421.10 88888.00 2007-05-26 22:02:08.000 146 12307.58 71.22 55421.07 88888.00 2007-05-26 22:02:08.125 146 12307.52 71.22 55421.10 88888.00 2007-05-26 22:02:08.250 146 12307.48 71.25 55421.15 88888.00 2007-05-26 22:02:08.375 146 12307.52 71.25 55421.10 88888.00 2007-05-26 22:02:08.500 146 12307.55 71.25 55421.10 88888.00 2007-05-26 22:02:08.625 146 12307.55 71.28 55421.10 88888.00 2007-05-26 22:02:08.750 146 12307.55 71.25 55421.12 88888.00 2007-05-26 22:02:08.875 146 12307.52 71.22 55421.10 88888.00 2007-05-26 22:02:09.000 146 12307.58 71.25 55421.10 88888.00 2007-05-26 22:02:09.125 146 12307.58 71.33 55421.12 88888.00 2007-05-26 22:02:09.250 146 12307.50 71.28 55421.10 88888.00 2007-05-26 22:02:09.375 146 12307.42 71.30 55421.10 88888.00 2007-05-26 22:02:09.500 146 12307.40 71.33 55421.10 88888.00 2007-05-26 22:02:09.625 146 12307.52 71.38 55421.12 88888.00 2007-05-26 22:02:09.750 146 12307.55 71.38 55421.15 88888.00 2007-05-26 22:02:09.875 146 12307.48 71.38 55421.12 88888.00 2007-05-26 22:02:10.000 146 12307.40 71.33 55421.10 88888.00 2007-05-26 22:02:10.125 146 12307.40 71.35 55421.12 88888.00 2007-05-26 22:02:10.250 146 12307.42 71.38 55421.10 88888.00 2007-05-26 22:02:10.375 146 12307.40 71.35 55421.10 88888.00 2007-05-26 22:02:10.500 146 12307.40 71.38 55421.07 88888.00 2007-05-26 22:02:10.625 146 12307.38 71.35 55421.07 88888.00 2007-05-26 22:02:10.750 146 12307.40 71.35 55421.10 88888.00 2007-05-26 22:02:10.875 146 12307.40 71.40 55421.12 88888.00 2007-05-26 22:02:11.000 146 12307.38 71.45 55421.10 88888.00 2007-05-26 22:02:11.125 146 12307.40 71.45 55421.10 88888.00 2007-05-26 22:02:11.250 146 12307.40 71.45 55421.10 88888.00 2007-05-26 22:02:11.375 146 12307.33 71.45 55421.07 88888.00 2007-05-26 22:02:11.500 146 12307.27 71.47 55421.10 88888.00 2007-05-26 22:02:11.625 146 12307.27 71.50 55421.10 88888.00 2007-05-26 22:02:11.750 146 12307.35 71.53 55421.10 88888.00 2007-05-26 22:02:11.875 146 12307.33 71.55 55421.07 88888.00 2007-05-26 22:02:12.000 146 12307.30 71.50 55421.05 88888.00 2007-05-26 22:02:12.125 146 12307.30 71.53 55421.07 88888.00 2007-05-26 22:02:12.250 146 12307.33 71.55 55421.12 88888.00 2007-05-26 22:02:12.375 146 12307.38 71.62 55421.10 88888.00 2007-05-26 22:02:12.500 146 12307.30 71.58 55421.07 88888.00 2007-05-26 22:02:12.625 146 12307.30 71.60 55421.05 88888.00 2007-05-26 22:02:12.750 146 12307.25 71.60 55421.07 88888.00 2007-05-26 22:02:12.875 146 12307.30 71.55 55421.07 88888.00 2007-05-26 22:02:13.000 146 12307.35 71.60 55421.07 88888.00 2007-05-26 22:02:13.125 146 12307.38 71.58 55421.05 88888.00 2007-05-26 22:02:13.250 146 12307.38 71.53 55421.05 88888.00 2007-05-26 22:02:13.375 146 12307.42 71.55 55421.03 88888.00 2007-05-26 22:02:13.500 146 12307.38 71.55 55421.03 88888.00 2007-05-26 22:02:13.625 146 12307.33 71.60 55421.03 88888.00 2007-05-26 22:02:13.750 146 12307.27 71.60 55421.03 88888.00 2007-05-26 22:02:13.875 146 12307.35 71.60 55421.03 88888.00 2007-05-26 22:02:14.000 146 12307.30 71.58 55420.97 88888.00 2007-05-26 22:02:14.125 146 12307.25 71.58 55421.00 88888.00 2007-05-26 22:02:14.250 146 12307.33 71.62 55421.00 88888.00 2007-05-26 22:02:14.375 146 12307.38 71.60 55421.03 88888.00 2007-05-26 22:02:14.500 146 12307.33 71.60 55421.05 88888.00 2007-05-26 22:02:14.625 146 12307.33 71.65 55421.05 88888.00 2007-05-26 22:02:14.750 146 12307.33 71.65 55421.05 88888.00 2007-05-26 22:02:14.875 146 12307.27 71.62 55421.00 88888.00 2007-05-26 22:02:15.000 146 12307.20 71.60 55421.00 88888.00 2007-05-26 22:02:15.125 146 12307.23 71.65 55421.03 88888.00 2007-05-26 22:02:15.250 146 12307.25 71.70 55421.00 88888.00 2007-05-26 22:02:15.375 146 12307.38 71.80 55421.03 88888.00 2007-05-26 22:02:15.500 146 12307.40 71.75 55421.00 88888.00 2007-05-26 22:02:15.625 146 12307.40 71.70 55421.00 88888.00 2007-05-26 22:02:15.750 146 12307.35 71.67 55421.00 88888.00 2007-05-26 22:02:15.875 146 12307.27 71.67 55420.97 88888.00 2007-05-26 22:02:16.000 146 12307.27 71.65 55420.97 88888.00 2007-05-26 22:02:16.125 146 12307.27 71.62 55420.95 88888.00 2007-05-26 22:02:16.250 146 12307.27 71.65 55420.97 88888.00 2007-05-26 22:02:16.375 146 12307.33 71.72 55420.95 88888.00 2007-05-26 22:02:16.500 146 12307.30 71.70 55420.93 88888.00 2007-05-26 22:02:16.625 146 12307.33 71.65 55420.95 88888.00 2007-05-26 22:02:16.750 146 12307.33 71.67 55420.97 88888.00 2007-05-26 22:02:16.875 146 12307.30 71.67 55420.93 88888.00 2007-05-26 22:02:17.000 146 12307.27 71.65 55420.95 88888.00 2007-05-26 22:02:17.125 146 12307.27 71.70 55421.00 88888.00 2007-05-26 22:02:17.250 146 12307.23 71.67 55421.00 88888.00 2007-05-26 22:02:17.375 146 12307.30 71.72 55420.97 88888.00 2007-05-26 22:02:17.500 146 12307.27 71.72 55420.97 88888.00 2007-05-26 22:02:17.625 146 12307.25 71.72 55421.00 88888.00 2007-05-26 22:02:17.750 146 12307.30 71.72 55420.97 88888.00 2007-05-26 22:02:17.875 146 12307.38 71.70 55420.95 88888.00 2007-05-26 22:02:18.000 146 12307.38 71.72 55420.93 88888.00 2007-05-26 22:02:18.125 146 12307.42 71.70 55420.97 88888.00 2007-05-26 22:02:18.250 146 12307.38 71.67 55420.97 88888.00 2007-05-26 22:02:18.375 146 12307.33 71.70 55420.97 88888.00 2007-05-26 22:02:18.500 146 12307.30 71.75 55420.97 88888.00 2007-05-26 22:02:18.625 146 12307.27 71.80 55420.95 88888.00 2007-05-26 22:02:18.750 146 12307.27 71.78 55420.93 88888.00 2007-05-26 22:02:18.875 146 12307.23 71.78 55420.95 88888.00 2007-05-26 22:02:19.000 146 12307.23 71.80 55420.97 88888.00 2007-05-26 22:02:19.125 146 12307.27 71.78 55420.97 88888.00 2007-05-26 22:02:19.250 146 12307.27 71.75 55420.95 88888.00 2007-05-26 22:02:19.375 146 12307.25 71.72 55420.93 88888.00 2007-05-26 22:02:19.500 146 12307.25 71.78 55420.95 88888.00 2007-05-26 22:02:19.625 146 12307.23 71.83 55420.97 88888.00 2007-05-26 22:02:19.750 146 12307.20 71.80 55420.93 88888.00 2007-05-26 22:02:19.875 146 12307.17 71.78 55420.93 88888.00 2007-05-26 22:02:20.000 146 12307.23 71.78 55420.93 88888.00 2007-05-26 22:02:20.125 146 12307.23 71.75 55420.90 88888.00 2007-05-26 22:02:20.250 146 12307.17 71.78 55420.90 88888.00 2007-05-26 22:02:20.375 146 12307.17 71.78 55420.93 88888.00 2007-05-26 22:02:20.500 146 12307.12 71.78 55420.93 88888.00 2007-05-26 22:02:20.625 146 12307.08 71.78 55420.88 88888.00 2007-05-26 22:02:20.750 146 12307.10 71.72 55420.88 88888.00 2007-05-26 22:02:20.875 146 12307.17 71.75 55420.88 88888.00 2007-05-26 22:02:21.000 146 12307.15 71.75 55420.88 88888.00 2007-05-26 22:02:21.125 146 12307.17 71.75 55420.88 88888.00 2007-05-26 22:02:21.250 146 12307.15 71.72 55420.88 88888.00 2007-05-26 22:02:21.375 146 12307.10 71.72 55420.88 88888.00 2007-05-26 22:02:21.500 146 12307.15 71.80 55420.90 88888.00 2007-05-26 22:02:21.625 146 12307.15 71.75 55420.88 88888.00 2007-05-26 22:02:21.750 146 12307.12 71.75 55420.88 88888.00 2007-05-26 22:02:21.875 146 12307.17 71.83 55420.88 88888.00 2007-05-26 22:02:22.000 146 12307.23 71.85 55420.90 88888.00 2007-05-26 22:02:22.125 146 12307.17 71.80 55420.90 88888.00 2007-05-26 22:02:22.250 146 12307.12 71.72 55420.88 88888.00 2007-05-26 22:02:22.375 146 12307.15 71.75 55420.88 88888.00 2007-05-26 22:02:22.500 146 12307.08 71.70 55420.88 88888.00 2007-05-26 22:02:22.625 146 12307.05 71.65 55420.88 88888.00 2007-05-26 22:02:22.750 146 12307.12 71.70 55420.90 88888.00 2007-05-26 22:02:22.875 146 12307.17 71.70 55420.90 88888.00 2007-05-26 22:02:23.000 146 12307.12 71.70 55420.85 88888.00 2007-05-26 22:02:23.125 146 12307.15 71.75 55420.85 88888.00 2007-05-26 22:02:23.250 146 12307.10 71.67 55420.88 88888.00 2007-05-26 22:02:23.375 146 12307.10 71.67 55420.85 88888.00 2007-05-26 22:02:23.500 146 12307.08 71.72 55420.88 88888.00 2007-05-26 22:02:23.625 146 12307.15 71.78 55420.90 88888.00 2007-05-26 22:02:23.750 146 12307.15 71.78 55420.90 88888.00 2007-05-26 22:02:23.875 146 12307.17 71.72 55420.88 88888.00 2007-05-26 22:02:24.000 146 12307.17 71.70 55420.85 88888.00 2007-05-26 22:02:24.125 146 12307.12 71.65 55420.82 88888.00 2007-05-26 22:02:24.250 146 12307.12 71.70 55420.85 88888.00 2007-05-26 22:02:24.375 146 12307.20 71.72 55420.90 88888.00 2007-05-26 22:02:24.500 146 12307.27 71.78 55420.90 88888.00 2007-05-26 22:02:24.625 146 12307.23 71.75 55420.90 88888.00 2007-05-26 22:02:24.750 146 12307.17 71.75 55420.88 88888.00 2007-05-26 22:02:24.875 146 12307.12 71.70 55420.82 88888.00 2007-05-26 22:02:25.000 146 12307.05 71.65 55420.82 88888.00 2007-05-26 22:02:25.125 146 12307.08 71.65 55420.88 88888.00 2007-05-26 22:02:25.250 146 12307.08 71.70 55420.90 88888.00 2007-05-26 22:02:25.375 146 12307.08 71.70 55420.88 88888.00 2007-05-26 22:02:25.500 146 12307.02 71.65 55420.88 88888.00 2007-05-26 22:02:25.625 146 12307.02 71.60 55420.85 88888.00 2007-05-26 22:02:25.750 146 12307.02 71.65 55420.88 88888.00 2007-05-26 22:02:25.875 146 12307.00 71.65 55420.90 88888.00 2007-05-26 22:02:26.000 146 12307.02 71.67 55420.88 88888.00 2007-05-26 22:02:26.125 146 12307.12 71.65 55420.88 88888.00 2007-05-26 22:02:26.250 146 12307.08 71.62 55420.88 88888.00 2007-05-26 22:02:26.375 146 12307.10 71.58 55420.85 88888.00 2007-05-26 22:02:26.500 146 12307.12 71.62 55420.88 88888.00 2007-05-26 22:02:26.625 146 12307.12 71.60 55420.88 88888.00 2007-05-26 22:02:26.750 146 12307.12 71.62 55420.85 88888.00 2007-05-26 22:02:26.875 146 12307.10 71.62 55420.85 88888.00 2007-05-26 22:02:27.000 146 12307.10 71.67 55420.85 88888.00 2007-05-26 22:02:27.125 146 12307.10 71.67 55420.88 88888.00 2007-05-26 22:02:27.250 146 12307.08 71.67 55420.90 88888.00 2007-05-26 22:02:27.375 146 12307.12 71.70 55420.88 88888.00 2007-05-26 22:02:27.500 146 12307.15 71.67 55420.88 88888.00 2007-05-26 22:02:27.625 146 12307.12 71.62 55420.88 88888.00 2007-05-26 22:02:27.750 146 12307.00 71.60 55420.85 88888.00 2007-05-26 22:02:27.875 146 12307.02 71.60 55420.85 88888.00 2007-05-26 22:02:28.000 146 12307.05 71.62 55420.85 88888.00 2007-05-26 22:02:28.125 146 12307.02 71.55 55420.85 88888.00 2007-05-26 22:02:28.250 146 12306.95 71.58 55420.85 88888.00 2007-05-26 22:02:28.375 146 12307.00 71.62 55420.85 88888.00 2007-05-26 22:02:28.500 146 12307.02 71.60 55420.88 88888.00 2007-05-26 22:02:28.625 146 12307.02 71.60 55420.88 88888.00 2007-05-26 22:02:28.750 146 12307.08 71.65 55420.90 88888.00 2007-05-26 22:02:28.875 146 12307.12 71.65 55420.90 88888.00 2007-05-26 22:02:29.000 146 12307.17 71.60 55420.90 88888.00 2007-05-26 22:02:29.125 146 12307.17 71.60 55420.93 88888.00 2007-05-26 22:02:29.250 146 12307.12 71.60 55420.93 88888.00 2007-05-26 22:02:29.375 146 12307.08 71.62 55420.90 88888.00 2007-05-26 22:02:29.500 146 12306.95 71.58 55420.88 88888.00 2007-05-26 22:02:29.625 146 12306.98 71.53 55420.85 88888.00 2007-05-26 22:02:29.750 146 12307.02 71.58 55420.88 88888.00 2007-05-26 22:02:29.875 146 12307.05 71.62 55420.88 88888.00 2007-05-26 22:02:30.000 146 12307.08 71.60 55420.88 88888.00 2007-05-26 22:02:30.125 146 12307.05 71.65 55420.88 88888.00 2007-05-26 22:02:30.250 146 12307.02 71.62 55420.90 88888.00 2007-05-26 22:02:30.375 146 12307.02 71.58 55420.88 88888.00 2007-05-26 22:02:30.500 146 12306.90 71.58 55420.85 88888.00 2007-05-26 22:02:30.625 146 12306.90 71.58 55420.88 88888.00 2007-05-26 22:02:30.750 146 12306.92 71.65 55420.88 88888.00 2007-05-26 22:02:30.875 146 12306.92 71.58 55420.88 88888.00 2007-05-26 22:02:31.000 146 12306.92 71.55 55420.88 88888.00 2007-05-26 22:02:31.125 146 12306.90 71.55 55420.88 88888.00 2007-05-26 22:02:31.250 146 12306.88 71.50 55420.88 88888.00 2007-05-26 22:02:31.375 146 12306.83 71.55 55420.85 88888.00 2007-05-26 22:02:31.500 146 12306.85 71.53 55420.88 88888.00 2007-05-26 22:02:31.625 146 12306.95 71.58 55420.88 88888.00 2007-05-26 22:02:31.750 146 12306.90 71.58 55420.88 88888.00 2007-05-26 22:02:31.875 146 12306.95 71.60 55420.85 88888.00 2007-05-26 22:02:32.000 146 12306.95 71.58 55420.82 88888.00 2007-05-26 22:02:32.125 146 12306.98 71.62 55420.85 88888.00 2007-05-26 22:02:32.250 146 12306.88 71.65 55420.88 88888.00 2007-05-26 22:02:32.375 146 12306.77 71.60 55420.88 88888.00 2007-05-26 22:02:32.500 146 12306.77 71.55 55420.88 88888.00 2007-05-26 22:02:32.625 146 12306.77 71.60 55420.82 88888.00 2007-05-26 22:02:32.750 146 12306.85 71.60 55420.85 88888.00 2007-05-26 22:02:32.875 146 12306.88 71.58 55420.80 88888.00 2007-05-26 22:02:33.000 146 12306.85 71.55 55420.82 88888.00 2007-05-26 22:02:33.125 146 12306.88 71.58 55420.82 88888.00 2007-05-26 22:02:33.250 146 12306.85 71.62 55420.85 88888.00 2007-05-26 22:02:33.375 146 12306.90 71.67 55420.85 88888.00 2007-05-26 22:02:33.500 146 12306.88 71.67 55420.85 88888.00 2007-05-26 22:02:33.625 146 12306.83 71.62 55420.85 88888.00 2007-05-26 22:02:33.750 146 12306.80 71.65 55420.88 88888.00 2007-05-26 22:02:33.875 146 12306.77 71.62 55420.88 88888.00 2007-05-26 22:02:34.000 146 12306.80 71.58 55420.82 88888.00 2007-05-26 22:02:34.125 146 12306.85 71.55 55420.82 88888.00 2007-05-26 22:02:34.250 146 12306.88 71.65 55420.85 88888.00 2007-05-26 22:02:34.375 146 12306.88 71.60 55420.82 88888.00 2007-05-26 22:02:34.500 146 12306.88 71.60 55420.82 88888.00 2007-05-26 22:02:34.625 146 12306.88 71.62 55420.88 88888.00 2007-05-26 22:02:34.750 146 12306.83 71.65 55420.85 88888.00 2007-05-26 22:02:34.875 146 12306.83 71.67 55420.85 88888.00 2007-05-26 22:02:35.000 146 12306.90 71.67 55420.88 88888.00 2007-05-26 22:02:35.125 146 12306.83 71.67 55420.90 88888.00 2007-05-26 22:02:35.250 146 12306.73 71.60 55420.88 88888.00 2007-05-26 22:02:35.375 146 12306.67 71.53 55420.85 88888.00 2007-05-26 22:02:35.500 146 12306.73 71.60 55420.88 88888.00 2007-05-26 22:02:35.625 146 12306.83 71.65 55420.88 88888.00 2007-05-26 22:02:35.750 146 12306.77 71.60 55420.85 88888.00 2007-05-26 22:02:35.875 146 12306.67 71.58 55420.85 88888.00 2007-05-26 22:02:36.000 146 12306.67 71.62 55420.88 88888.00 2007-05-26 22:02:36.125 146 12306.77 71.62 55420.90 88888.00 2007-05-26 22:02:36.250 146 12306.83 71.62 55420.93 88888.00 2007-05-26 22:02:36.375 146 12306.85 71.62 55420.88 88888.00 2007-05-26 22:02:36.500 146 12306.80 71.65 55420.88 88888.00 2007-05-26 22:02:36.625 146 12306.73 71.62 55420.90 88888.00 2007-05-26 22:02:36.750 146 12306.67 71.55 55420.85 88888.00 2007-05-26 22:02:36.875 146 12306.75 71.58 55420.85 88888.00 2007-05-26 22:02:37.000 146 12306.83 71.62 55420.85 88888.00 2007-05-26 22:02:37.125 146 12306.77 71.65 55420.85 88888.00 2007-05-26 22:02:37.250 146 12306.73 71.70 55420.88 88888.00 2007-05-26 22:02:37.375 146 12306.80 71.72 55420.88 88888.00 2007-05-26 22:02:37.500 146 12306.73 71.62 55420.82 88888.00 2007-05-26 22:02:37.625 146 12306.67 71.62 55420.85 88888.00 2007-05-26 22:02:37.750 146 12306.62 71.65 55420.82 88888.00 2007-05-26 22:02:37.875 146 12306.62 71.62 55420.82 88888.00 2007-05-26 22:02:38.000 146 12306.65 71.62 55420.82 88888.00 2007-05-26 22:02:38.125 146 12306.65 71.67 55420.82 88888.00 2007-05-26 22:02:38.250 146 12306.65 71.65 55420.85 88888.00 2007-05-26 22:02:38.375 146 12306.65 71.65 55420.85 88888.00 2007-05-26 22:02:38.500 146 12306.65 71.67 55420.85 88888.00 2007-05-26 22:02:38.625 146 12306.67 71.65 55420.85 88888.00 2007-05-26 22:02:38.750 146 12306.62 71.65 55420.85 88888.00 2007-05-26 22:02:38.875 146 12306.67 71.62 55420.88 88888.00 2007-05-26 22:02:39.000 146 12306.70 71.70 55420.85 88888.00 2007-05-26 22:02:39.125 146 12306.67 71.72 55420.85 88888.00 2007-05-26 22:02:39.250 146 12306.62 71.65 55420.82 88888.00 2007-05-26 22:02:39.375 146 12306.60 71.60 55420.80 88888.00 2007-05-26 22:02:39.500 146 12306.62 71.62 55420.80 88888.00 2007-05-26 22:02:39.625 146 12306.65 71.67 55420.88 88888.00 2007-05-26 22:02:39.750 146 12306.65 71.70 55420.88 88888.00 2007-05-26 22:02:39.875 146 12306.70 71.72 55420.90 88888.00 2007-05-26 22:02:40.000 146 12306.73 71.70 55420.85 88888.00 2007-05-26 22:02:40.125 146 12306.70 71.70 55420.82 88888.00 2007-05-26 22:02:40.250 146 12306.62 71.67 55420.85 88888.00 2007-05-26 22:02:40.375 146 12306.65 71.65 55420.85 88888.00 2007-05-26 22:02:40.500 146 12306.65 71.62 55420.85 88888.00 2007-05-26 22:02:40.625 146 12306.65 71.67 55420.85 88888.00 2007-05-26 22:02:40.750 146 12306.52 71.65 55420.82 88888.00 2007-05-26 22:02:40.875 146 12306.50 71.65 55420.82 88888.00 2007-05-26 22:02:41.000 146 12306.52 71.60 55420.80 88888.00 2007-05-26 22:02:41.125 146 12306.52 71.62 55420.82 88888.00 2007-05-26 22:02:41.250 146 12306.52 71.62 55420.85 88888.00 2007-05-26 22:02:41.375 146 12306.55 71.70 55420.88 88888.00 2007-05-26 22:02:41.500 146 12306.60 71.67 55420.88 88888.00 2007-05-26 22:02:41.625 146 12306.60 71.62 55420.82 88888.00 2007-05-26 22:02:41.750 146 12306.60 71.65 55420.85 88888.00 2007-05-26 22:02:41.875 146 12306.60 71.70 55420.85 88888.00 2007-05-26 22:02:42.000 146 12306.58 71.72 55420.85 88888.00 2007-05-26 22:02:42.125 146 12306.55 71.67 55420.88 88888.00 2007-05-26 22:02:42.250 146 12306.60 71.67 55420.88 88888.00 2007-05-26 22:02:42.375 146 12306.65 71.65 55420.85 88888.00 2007-05-26 22:02:42.500 146 12306.52 71.60 55420.82 88888.00 2007-05-26 22:02:42.625 146 12306.50 71.65 55420.80 88888.00 2007-05-26 22:02:42.750 146 12306.65 71.72 55420.82 88888.00 2007-05-26 22:02:42.875 146 12306.75 71.70 55420.85 88888.00 2007-05-26 22:02:43.000 146 12306.77 71.72 55420.82 88888.00 2007-05-26 22:02:43.125 146 12306.70 71.72 55420.82 88888.00 2007-05-26 22:02:43.250 146 12306.65 71.72 55420.82 88888.00 2007-05-26 22:02:43.375 146 12306.62 71.75 55420.82 88888.00 2007-05-26 22:02:43.500 146 12306.52 71.72 55420.82 88888.00 2007-05-26 22:02:43.625 146 12306.48 71.75 55420.82 88888.00 2007-05-26 22:02:43.750 146 12306.50 71.75 55420.82 88888.00 2007-05-26 22:02:43.875 146 12306.55 71.72 55420.82 88888.00 2007-05-26 22:02:44.000 146 12306.52 71.72 55420.82 88888.00 2007-05-26 22:02:44.125 146 12306.55 71.72 55420.82 88888.00 2007-05-26 22:02:44.250 146 12306.50 71.72 55420.82 88888.00 2007-05-26 22:02:44.375 146 12306.48 71.70 55420.82 88888.00 2007-05-26 22:02:44.500 146 12306.48 71.70 55420.82 88888.00 2007-05-26 22:02:44.625 146 12306.50 71.72 55420.82 88888.00 2007-05-26 22:02:44.750 146 12306.40 71.70 55420.82 88888.00 2007-05-26 22:02:44.875 146 12306.42 71.67 55420.78 88888.00 2007-05-26 22:02:45.000 146 12306.50 71.72 55420.82 88888.00 2007-05-26 22:02:45.125 146 12306.45 71.75 55420.82 88888.00 2007-05-26 22:02:45.250 146 12306.45 71.72 55420.82 88888.00 2007-05-26 22:02:45.375 146 12306.50 71.75 55420.85 88888.00 2007-05-26 22:02:45.500 146 12306.52 71.78 55420.88 88888.00 2007-05-26 22:02:45.625 146 12306.45 71.78 55420.88 88888.00 2007-05-26 22:02:45.750 146 12306.42 71.75 55420.88 88888.00 2007-05-26 22:02:45.875 146 12306.48 71.72 55420.85 88888.00 2007-05-26 22:02:46.000 146 12306.52 71.75 55420.82 88888.00 2007-05-26 22:02:46.125 146 12306.48 71.75 55420.80 88888.00 2007-05-26 22:02:46.250 146 12306.42 71.80 55420.85 88888.00 2007-05-26 22:02:46.375 146 12306.55 71.83 55420.85 88888.00 2007-05-26 22:02:46.500 146 12306.58 71.80 55420.88 88888.00 2007-05-26 22:02:46.625 146 12306.50 71.80 55420.85 88888.00 2007-05-26 22:02:46.750 146 12306.50 71.80 55420.85 88888.00 2007-05-26 22:02:46.875 146 12306.45 71.80 55420.85 88888.00 2007-05-26 22:02:47.000 146 12306.38 71.75 55420.80 88888.00 2007-05-26 22:02:47.125 146 12306.35 71.78 55420.85 88888.00 2007-05-26 22:02:47.250 146 12306.35 71.78 55420.88 88888.00 2007-05-26 22:02:47.375 146 12306.40 71.83 55420.90 88888.00 2007-05-26 22:02:47.500 146 12306.38 71.83 55420.88 88888.00 2007-05-26 22:02:47.625 146 12306.35 71.80 55420.85 88888.00 2007-05-26 22:02:47.750 146 12306.40 71.80 55420.85 88888.00 2007-05-26 22:02:47.875 146 12306.38 71.80 55420.82 88888.00 2007-05-26 22:02:48.000 146 12306.30 71.80 55420.85 88888.00 2007-05-26 22:02:48.125 146 12306.30 71.78 55420.82 88888.00 2007-05-26 22:02:48.250 146 12306.33 71.85 55420.82 88888.00 2007-05-26 22:02:48.375 146 12306.38 71.95 55420.88 88888.00 2007-05-26 22:02:48.500 146 12306.33 71.92 55420.82 88888.00 2007-05-26 22:02:48.625 146 12306.25 71.85 55420.82 88888.00 2007-05-26 22:02:48.750 146 12306.23 71.83 55420.85 88888.00 2007-05-26 22:02:48.875 146 12306.23 71.90 55420.85 88888.00 2007-05-26 22:02:49.000 146 12306.27 71.90 55420.85 88888.00 2007-05-26 22:02:49.125 146 12306.27 71.88 55420.85 88888.00 2007-05-26 22:02:49.250 146 12306.35 71.95 55420.88 88888.00 2007-05-26 22:02:49.375 146 12306.35 71.95 55420.85 88888.00 2007-05-26 22:02:49.500 146 12306.35 71.95 55420.85 88888.00 2007-05-26 22:02:49.625 146 12306.35 71.97 55420.85 88888.00 2007-05-26 22:02:49.750 146 12306.27 71.97 55420.85 88888.00 2007-05-26 22:02:49.875 146 12306.23 71.92 55420.85 88888.00 2007-05-26 22:02:50.000 146 12306.30 71.95 55420.82 88888.00 2007-05-26 22:02:50.125 146 12306.30 71.97 55420.82 88888.00 2007-05-26 22:02:50.250 146 12306.17 71.95 55420.82 88888.00 2007-05-26 22:02:50.375 146 12306.20 71.95 55420.85 88888.00 2007-05-26 22:02:50.500 146 12306.25 71.92 55420.88 88888.00 2007-05-26 22:02:50.625 146 12306.33 72.00 55420.88 88888.00 2007-05-26 22:02:50.750 146 12306.30 72.00 55420.82 88888.00 2007-05-26 22:02:50.875 146 12306.27 71.92 55420.80 88888.00 2007-05-26 22:02:51.000 146 12306.23 71.88 55420.78 88888.00 2007-05-26 22:02:51.125 146 12306.30 72.00 55420.82 88888.00 2007-05-26 22:02:51.250 146 12306.30 71.95 55420.82 88888.00 2007-05-26 22:02:51.375 146 12306.27 71.95 55420.82 88888.00 2007-05-26 22:02:51.500 146 12306.27 72.00 55420.82 88888.00 2007-05-26 22:02:51.625 146 12306.27 72.00 55420.82 88888.00 2007-05-26 22:02:51.750 146 12306.23 72.00 55420.80 88888.00 2007-05-26 22:02:51.875 146 12306.23 72.03 55420.82 88888.00 2007-05-26 22:02:52.000 146 12306.20 71.97 55420.82 88888.00 2007-05-26 22:02:52.125 146 12306.17 72.00 55420.82 88888.00 2007-05-26 22:02:52.250 146 12306.12 71.97 55420.80 88888.00 2007-05-26 22:02:52.375 146 12306.10 72.05 55420.82 88888.00 2007-05-26 22:02:52.500 146 12306.05 72.05 55420.85 88888.00 2007-05-26 22:02:52.625 146 12306.10 72.05 55420.82 88888.00 2007-05-26 22:02:52.750 146 12306.12 72.03 55420.80 88888.00 2007-05-26 22:02:52.875 146 12306.17 72.00 55420.80 88888.00 2007-05-26 22:02:53.000 146 12306.15 72.05 55420.82 88888.00 2007-05-26 22:02:53.125 146 12306.08 72.10 55420.85 88888.00 2007-05-26 22:02:53.250 146 12306.08 72.12 55420.88 88888.00 2007-05-26 22:02:53.375 146 12306.17 72.10 55420.85 88888.00 2007-05-26 22:02:53.500 146 12306.20 72.10 55420.85 88888.00 2007-05-26 22:02:53.625 146 12306.23 72.10 55420.85 88888.00 2007-05-26 22:02:53.750 146 12306.15 72.08 55420.82 88888.00 2007-05-26 22:02:53.875 146 12306.05 72.03 55420.82 88888.00 2007-05-26 22:02:54.000 146 12306.05 72.05 55420.85 88888.00 2007-05-26 22:02:54.125 146 12306.05 72.05 55420.85 88888.00 2007-05-26 22:02:54.250 146 12306.05 72.05 55420.85 88888.00 2007-05-26 22:02:54.375 146 12306.00 72.05 55420.82 88888.00 2007-05-26 22:02:54.500 146 12306.02 72.10 55420.80 88888.00 2007-05-26 22:02:54.625 146 12306.05 72.10 55420.80 88888.00 2007-05-26 22:02:54.750 146 12306.05 72.10 55420.82 88888.00 2007-05-26 22:02:54.875 146 12306.08 72.12 55420.85 88888.00 2007-05-26 22:02:55.000 146 12306.05 72.10 55420.82 88888.00 2007-05-26 22:02:55.125 146 12306.08 72.08 55420.82 88888.00 2007-05-26 22:02:55.250 146 12306.05 72.15 55420.88 88888.00 2007-05-26 22:02:55.375 146 12306.08 72.17 55420.85 88888.00 2007-05-26 22:02:55.500 146 12306.00 72.10 55420.85 88888.00 2007-05-26 22:02:55.625 146 12306.00 72.08 55420.85 88888.00 2007-05-26 22:02:55.750 146 12306.00 72.10 55420.85 88888.00 2007-05-26 22:02:55.875 146 12305.98 72.17 55420.88 88888.00 2007-05-26 22:02:56.000 146 12305.98 72.15 55420.88 88888.00 2007-05-26 22:02:56.125 146 12305.95 72.05 55420.85 88888.00 2007-05-26 22:02:56.250 146 12305.90 72.05 55420.85 88888.00 2007-05-26 22:02:56.375 146 12306.02 72.10 55420.88 88888.00 2007-05-26 22:02:56.500 146 12306.10 72.17 55420.88 88888.00 2007-05-26 22:02:56.625 146 12306.10 72.22 55420.88 88888.00 2007-05-26 22:02:56.750 146 12306.02 72.17 55420.85 88888.00 2007-05-26 22:02:56.875 146 12305.98 72.20 55420.82 88888.00 2007-05-26 22:02:57.000 146 12305.92 72.17 55420.80 88888.00 2007-05-26 22:02:57.125 146 12305.90 72.10 55420.82 88888.00 2007-05-26 22:02:57.250 146 12305.92 72.17 55420.85 88888.00 2007-05-26 22:02:57.375 146 12305.95 72.20 55420.85 88888.00 2007-05-26 22:02:57.500 146 12305.98 72.17 55420.88 88888.00 2007-05-26 22:02:57.625 146 12305.98 72.10 55420.85 88888.00 2007-05-26 22:02:57.750 146 12305.98 72.10 55420.82 88888.00 2007-05-26 22:02:57.875 146 12305.98 72.17 55420.85 88888.00 2007-05-26 22:02:58.000 146 12306.00 72.20 55420.85 88888.00 2007-05-26 22:02:58.125 146 12305.95 72.12 55420.82 88888.00 2007-05-26 22:02:58.250 146 12305.95 72.12 55420.85 88888.00 2007-05-26 22:02:58.375 146 12305.98 72.15 55420.88 88888.00 2007-05-26 22:02:58.500 146 12306.00 72.17 55420.90 88888.00 2007-05-26 22:02:58.625 146 12305.95 72.12 55420.88 88888.00 2007-05-26 22:02:58.750 146 12305.83 72.10 55420.82 88888.00 2007-05-26 22:02:58.875 146 12305.88 72.15 55420.88 88888.00 2007-05-26 22:02:59.000 146 12305.98 72.15 55420.88 88888.00 2007-05-26 22:02:59.125 146 12306.02 72.17 55420.88 88888.00 2007-05-26 22:02:59.250 146 12306.02 72.17 55420.82 88888.00 2007-05-26 22:02:59.375 146 12306.02 72.15 55420.85 88888.00 2007-05-26 22:02:59.500 146 12305.98 72.12 55420.85 88888.00 2007-05-26 22:02:59.625 146 12306.00 72.15 55420.85 88888.00 2007-05-26 22:02:59.750 146 12306.10 72.17 55420.85 88888.00 2007-05-26 22:02:59.875 146 12306.10 72.17 55420.90 88888.00 2007-05-26 22:03:00.000 146 12306.02 72.22 55420.88 88888.00 2007-05-26 22:03:00.125 146 12305.98 72.20 55420.85 88888.00 2007-05-26 22:03:00.250 146 12306.00 72.12 55420.85 88888.00 2007-05-26 22:03:00.375 146 12306.00 72.12 55420.85 88888.00 2007-05-26 22:03:00.500 146 12305.95 72.12 55420.88 88888.00 2007-05-26 22:03:00.625 146 12305.90 72.12 55420.93 88888.00 2007-05-26 22:03:00.750 146 12305.88 72.15 55420.93 88888.00 2007-05-26 22:03:00.875 146 12305.88 72.12 55420.90 88888.00 2007-05-26 22:03:01.000 146 12305.77 72.08 55420.85 88888.00 2007-05-26 22:03:01.125 146 12305.77 72.10 55420.82 88888.00 2007-05-26 22:03:01.250 146 12305.77 72.08 55420.85 88888.00 2007-05-26 22:03:01.375 146 12305.80 72.10 55420.82 88888.00 2007-05-26 22:03:01.500 146 12305.80 72.17 55420.82 88888.00 2007-05-26 22:03:01.625 146 12305.80 72.15 55420.85 88888.00 2007-05-26 22:03:01.750 146 12305.83 72.15 55420.85 88888.00 2007-05-26 22:03:01.875 146 12305.83 72.12 55420.82 88888.00 2007-05-26 22:03:02.000 146 12305.75 72.10 55420.80 88888.00 2007-05-26 22:03:02.125 146 12305.77 72.15 55420.85 88888.00 2007-05-26 22:03:02.250 146 12305.77 72.20 55420.85 88888.00 2007-05-26 22:03:02.375 146 12305.80 72.17 55420.88 88888.00 2007-05-26 22:03:02.500 146 12305.80 72.17 55420.85 88888.00 2007-05-26 22:03:02.625 146 12305.83 72.15 55420.85 88888.00 2007-05-26 22:03:02.750 146 12305.77 72.12 55420.82 88888.00 2007-05-26 22:03:02.875 146 12305.70 72.10 55420.85 88888.00 2007-05-26 22:03:03.000 146 12305.65 72.10 55420.82 88888.00 2007-05-26 22:03:03.125 146 12305.67 72.15 55420.85 88888.00 2007-05-26 22:03:03.250 146 12305.73 72.15 55420.82 88888.00 2007-05-26 22:03:03.375 146 12305.75 72.12 55420.82 88888.00 2007-05-26 22:03:03.500 146 12305.73 72.10 55420.80 88888.00 2007-05-26 22:03:03.625 146 12305.65 72.08 55420.82 88888.00 2007-05-26 22:03:03.750 146 12305.70 72.08 55420.85 88888.00 2007-05-26 22:03:03.875 146 12305.77 72.15 55420.85 88888.00 2007-05-26 22:03:04.000 146 12305.77 72.12 55420.82 88888.00 2007-05-26 22:03:04.125 146 12305.65 72.08 55420.82 88888.00 2007-05-26 22:03:04.250 146 12305.60 72.10 55420.82 88888.00 2007-05-26 22:03:04.375 146 12305.67 72.12 55420.85 88888.00 2007-05-26 22:03:04.500 146 12305.67 72.17 55420.85 88888.00 2007-05-26 22:03:04.625 146 12305.73 72.12 55420.82 88888.00 2007-05-26 22:03:04.750 146 12305.70 72.12 55420.82 88888.00 2007-05-26 22:03:04.875 146 12305.73 72.12 55420.82 88888.00 2007-05-26 22:03:05.000 146 12305.73 72.12 55420.80 88888.00 2007-05-26 22:03:05.125 146 12305.67 72.15 55420.85 88888.00 2007-05-26 22:03:05.250 146 12305.65 72.17 55420.82 88888.00 2007-05-26 22:03:05.375 146 12305.75 72.20 55420.85 88888.00 2007-05-26 22:03:05.500 146 12305.77 72.12 55420.85 88888.00 2007-05-26 22:03:05.625 146 12305.83 72.10 55420.88 88888.00 2007-05-26 22:03:05.750 146 12305.73 72.15 55420.88 88888.00 2007-05-26 22:03:05.875 146 12305.73 72.20 55420.88 88888.00 2007-05-26 22:03:06.000 146 12305.70 72.17 55420.88 88888.00 2007-05-26 22:03:06.125 146 12305.67 72.12 55420.88 88888.00 2007-05-26 22:03:06.250 146 12305.65 72.10 55420.82 88888.00 2007-05-26 22:03:06.375 146 12305.58 72.12 55420.82 88888.00 2007-05-26 22:03:06.500 146 12305.58 72.15 55420.82 88888.00 2007-05-26 22:03:06.625 146 12305.65 72.12 55420.82 88888.00 2007-05-26 22:03:06.750 146 12305.58 72.12 55420.85 88888.00 2007-05-26 22:03:06.875 146 12305.58 72.12 55420.85 88888.00 2007-05-26 22:03:07.000 146 12305.60 72.10 55420.85 88888.00 2007-05-26 22:03:07.125 146 12305.75 72.12 55420.85 88888.00 2007-05-26 22:03:07.250 146 12305.73 72.12 55420.88 88888.00 2007-05-26 22:03:07.375 146 12305.67 72.15 55420.85 88888.00 2007-05-26 22:03:07.500 146 12305.67 72.12 55420.85 88888.00 2007-05-26 22:03:07.625 146 12305.73 72.08 55420.85 88888.00 2007-05-26 22:03:07.750 146 12305.73 72.10 55420.85 88888.00 2007-05-26 22:03:07.875 146 12305.75 72.15 55420.85 88888.00 2007-05-26 22:03:08.000 146 12305.67 72.10 55420.80 88888.00 2007-05-26 22:03:08.125 146 12305.62 72.12 55420.82 88888.00 2007-05-26 22:03:08.250 146 12305.73 72.17 55420.85 88888.00 2007-05-26 22:03:08.375 146 12305.73 72.10 55420.85 88888.00 2007-05-26 22:03:08.500 146 12305.70 72.10 55420.82 88888.00 2007-05-26 22:03:08.625 146 12305.73 72.12 55420.85 88888.00 2007-05-26 22:03:08.750 146 12305.73 72.20 55420.82 88888.00 2007-05-26 22:03:08.875 146 12305.70 72.15 55420.82 88888.00 2007-05-26 22:03:09.000 146 12305.70 72.10 55420.80 88888.00 2007-05-26 22:03:09.125 146 12305.70 72.12 55420.82 88888.00 2007-05-26 22:03:09.250 146 12305.75 72.12 55420.82 88888.00 2007-05-26 22:03:09.375 146 12305.77 72.15 55420.80 88888.00 2007-05-26 22:03:09.500 146 12305.80 72.20 55420.80 88888.00 2007-05-26 22:03:09.625 146 12305.77 72.17 55420.80 88888.00 2007-05-26 22:03:09.750 146 12305.77 72.17 55420.80 88888.00 2007-05-26 22:03:09.875 146 12305.77 72.12 55420.78 88888.00 2007-05-26 22:03:10.000 146 12305.70 72.15 55420.75 88888.00 2007-05-26 22:03:10.125 146 12305.67 72.12 55420.78 88888.00 2007-05-26 22:03:10.250 146 12305.62 72.08 55420.78 88888.00 2007-05-26 22:03:10.375 146 12305.67 72.08 55420.78 88888.00 2007-05-26 22:03:10.500 146 12305.75 72.12 55420.75 88888.00 2007-05-26 22:03:10.625 146 12305.77 72.12 55420.80 88888.00 2007-05-26 22:03:10.750 146 12305.70 72.08 55420.78 88888.00 2007-05-26 22:03:10.875 146 12305.70 72.08 55420.78 88888.00 2007-05-26 22:03:11.000 146 12305.65 72.10 55420.78 88888.00 2007-05-26 22:03:11.125 146 12305.67 72.10 55420.80 88888.00 2007-05-26 22:03:11.250 146 12305.65 72.12 55420.80 88888.00 2007-05-26 22:03:11.375 146 12305.70 72.15 55420.78 88888.00 2007-05-26 22:03:11.500 146 12305.67 72.10 55420.78 88888.00 2007-05-26 22:03:11.625 146 12305.62 72.10 55420.78 88888.00 2007-05-26 22:03:11.750 146 12305.60 72.10 55420.78 88888.00 2007-05-26 22:03:11.875 146 12305.65 72.15 55420.75 88888.00 2007-05-26 22:03:12.000 146 12305.65 72.10 55420.75 88888.00 2007-05-26 22:03:12.125 146 12305.65 72.10 55420.75 88888.00 2007-05-26 22:03:12.250 146 12305.65 72.12 55420.75 88888.00 2007-05-26 22:03:12.375 146 12305.73 72.17 55420.78 88888.00 2007-05-26 22:03:12.500 146 12305.70 72.10 55420.78 88888.00 2007-05-26 22:03:12.625 146 12305.70 72.12 55420.78 88888.00 2007-05-26 22:03:12.750 146 12305.75 72.15 55420.78 88888.00 2007-05-26 22:03:12.875 146 12305.77 72.12 55420.78 88888.00 2007-05-26 22:03:13.000 146 12305.77 72.10 55420.75 88888.00 2007-05-26 22:03:13.125 146 12305.77 72.10 55420.72 88888.00 2007-05-26 22:03:13.250 146 12305.83 72.12 55420.72 88888.00 2007-05-26 22:03:13.375 146 12305.77 72.10 55420.70 88888.00 2007-05-26 22:03:13.500 146 12305.73 72.05 55420.68 88888.00 2007-05-26 22:03:13.625 146 12305.77 72.10 55420.70 88888.00 2007-05-26 22:03:13.750 146 12305.77 72.12 55420.70 88888.00 2007-05-26 22:03:13.875 146 12305.73 72.10 55420.65 88888.00 2007-05-26 22:03:14.000 146 12305.77 72.12 55420.68 88888.00 2007-05-26 22:03:14.125 146 12305.80 72.15 55420.70 88888.00 2007-05-26 22:03:14.250 146 12305.83 72.12 55420.72 88888.00 2007-05-26 22:03:14.375 146 12305.83 72.12 55420.70 88888.00 2007-05-26 22:03:14.500 146 12305.88 72.08 55420.70 88888.00 2007-05-26 22:03:14.625 146 12305.88 72.10 55420.70 88888.00 2007-05-26 22:03:14.750 146 12305.85 72.10 55420.68 88888.00 2007-05-26 22:03:14.875 146 12305.85 72.12 55420.72 88888.00 2007-05-26 22:03:15.000 146 12305.83 72.10 55420.72 88888.00 2007-05-26 22:03:15.125 146 12305.80 72.08 55420.75 88888.00 2007-05-26 22:03:15.250 146 12305.80 72.08 55420.72 88888.00 2007-05-26 22:03:15.375 146 12305.88 72.08 55420.70 88888.00 2007-05-26 22:03:15.500 146 12305.92 72.12 55420.72 88888.00 2007-05-26 22:03:15.625 146 12305.88 72.08 55420.72 88888.00 2007-05-26 22:03:15.750 146 12305.85 72.10 55420.68 88888.00 2007-05-26 22:03:15.875 146 12305.88 72.15 55420.68 88888.00 2007-05-26 22:03:16.000 146 12305.88 72.15 55420.68 88888.00 2007-05-26 22:03:16.125 146 12305.90 72.12 55420.70 88888.00 2007-05-26 22:03:16.250 146 12305.98 72.08 55420.70 88888.00 2007-05-26 22:03:16.375 146 12306.00 72.05 55420.68 88888.00 2007-05-26 22:03:16.500 146 12305.98 72.05 55420.68 88888.00 2007-05-26 22:03:16.625 146 12305.95 72.05 55420.68 88888.00 2007-05-26 22:03:16.750 146 12305.92 72.10 55420.65 88888.00 2007-05-26 22:03:16.875 146 12305.98 72.08 55420.65 88888.00 2007-05-26 22:03:17.000 146 12306.00 72.08 55420.65 88888.00 2007-05-26 22:03:17.125 146 12305.92 72.03 55420.65 88888.00 2007-05-26 22:03:17.250 146 12305.98 72.05 55420.70 88888.00 2007-05-26 22:03:17.375 146 12305.95 72.03 55420.70 88888.00 2007-05-26 22:03:17.500 146 12305.88 72.00 55420.68 88888.00 2007-05-26 22:03:17.625 146 12305.85 72.03 55420.68 88888.00 2007-05-26 22:03:17.750 146 12305.83 72.03 55420.70 88888.00 2007-05-26 22:03:17.875 146 12305.92 72.05 55420.70 88888.00 2007-05-26 22:03:18.000 146 12305.95 72.03 55420.68 88888.00 2007-05-26 22:03:18.125 146 12305.92 72.03 55420.68 88888.00 2007-05-26 22:03:18.250 146 12305.88 72.03 55420.70 88888.00 2007-05-26 22:03:18.375 146 12305.98 72.05 55420.70 88888.00 2007-05-26 22:03:18.500 146 12305.92 72.03 55420.65 88888.00 2007-05-26 22:03:18.625 146 12305.90 71.95 55420.65 88888.00 2007-05-26 22:03:18.750 146 12305.92 71.97 55420.65 88888.00 2007-05-26 22:03:18.875 146 12305.88 72.00 55420.65 88888.00 2007-05-26 22:03:19.000 146 12305.83 71.97 55420.62 88888.00 2007-05-26 22:03:19.125 146 12305.77 71.95 55420.65 88888.00 2007-05-26 22:03:19.250 146 12305.77 71.95 55420.65 88888.00 2007-05-26 22:03:19.375 146 12305.85 72.03 55420.65 88888.00 2007-05-26 22:03:19.500 146 12305.88 72.05 55420.68 88888.00 2007-05-26 22:03:19.625 146 12305.77 72.00 55420.65 88888.00 2007-05-26 22:03:19.750 146 12305.73 71.97 55420.65 88888.00 2007-05-26 22:03:19.875 146 12305.80 71.92 55420.62 88888.00 2007-05-26 22:03:20.000 146 12305.77 71.92 55420.62 88888.00 2007-05-26 22:03:20.125 146 12305.83 71.95 55420.68 88888.00 2007-05-26 22:03:20.250 146 12305.77 71.85 55420.62 88888.00 2007-05-26 22:03:20.375 146 12305.75 71.88 55420.62 88888.00 2007-05-26 22:03:20.500 146 12305.80 71.92 55420.62 88888.00 2007-05-26 22:03:20.625 146 12305.83 71.90 55420.65 88888.00 2007-05-26 22:03:20.750 146 12305.83 71.88 55420.65 88888.00 2007-05-26 22:03:20.875 146 12305.75 71.83 55420.65 88888.00 2007-05-26 22:03:21.000 146 12305.80 71.83 55420.65 88888.00 2007-05-26 22:03:21.125 146 12305.85 71.88 55420.70 88888.00 2007-05-26 22:03:21.250 146 12305.80 71.85 55420.68 88888.00 2007-05-26 22:03:21.375 146 12305.80 71.88 55420.70 88888.00 2007-05-26 22:03:21.500 146 12305.77 71.85 55420.68 88888.00 2007-05-26 22:03:21.625 146 12305.80 71.85 55420.68 88888.00 2007-05-26 22:03:21.750 146 12305.83 71.83 55420.68 88888.00 2007-05-26 22:03:21.875 146 12305.80 71.85 55420.70 88888.00 2007-05-26 22:03:22.000 146 12305.75 71.83 55420.68 88888.00 2007-05-26 22:03:22.125 146 12305.80 71.83 55420.70 88888.00 2007-05-26 22:03:22.250 146 12305.75 71.78 55420.70 88888.00 2007-05-26 22:03:22.375 146 12305.70 71.75 55420.68 88888.00 2007-05-26 22:03:22.500 146 12305.73 71.75 55420.65 88888.00 2007-05-26 22:03:22.625 146 12305.75 71.75 55420.65 88888.00 2007-05-26 22:03:22.750 146 12305.70 71.72 55420.65 88888.00 2007-05-26 22:03:22.875 146 12305.77 71.75 55420.68 88888.00 2007-05-26 22:03:23.000 146 12305.73 71.78 55420.65 88888.00 2007-05-26 22:03:23.125 146 12305.73 71.75 55420.65 88888.00 2007-05-26 22:03:23.250 146 12305.70 71.75 55420.68 88888.00 2007-05-26 22:03:23.375 146 12305.80 71.78 55420.68 88888.00 2007-05-26 22:03:23.500 146 12305.80 71.80 55420.65 88888.00 2007-05-26 22:03:23.625 146 12305.88 71.83 55420.65 88888.00 2007-05-26 22:03:23.750 146 12305.90 71.83 55420.68 88888.00 2007-05-26 22:03:23.875 146 12305.85 71.80 55420.70 88888.00 2007-05-26 22:03:24.000 146 12305.88 71.78 55420.70 88888.00 2007-05-26 22:03:24.125 146 12305.77 71.70 55420.68 88888.00 2007-05-26 22:03:24.250 146 12305.65 71.65 55420.68 88888.00 2007-05-26 22:03:24.375 146 12305.70 71.72 55420.72 88888.00 2007-05-26 22:03:24.500 146 12305.80 71.78 55420.72 88888.00 2007-05-26 22:03:24.625 146 12305.83 71.80 55420.72 88888.00 2007-05-26 22:03:24.750 146 12305.77 71.80 55420.68 88888.00 2007-05-26 22:03:24.875 146 12305.77 71.80 55420.65 88888.00 2007-05-26 22:03:25.000 146 12305.80 71.75 55420.65 88888.00 2007-05-26 22:03:25.125 146 12305.80 71.70 55420.62 88888.00 2007-05-26 22:03:25.250 146 12305.75 71.70 55420.62 88888.00 2007-05-26 22:03:25.375 146 12305.77 71.72 55420.57 88888.00 2007-05-26 22:03:25.500 146 12305.77 71.72 55420.60 88888.00 2007-05-26 22:03:25.625 146 12305.77 71.72 55420.60 88888.00 2007-05-26 22:03:25.750 146 12305.85 71.75 55420.65 88888.00 2007-05-26 22:03:25.875 146 12305.85 71.80 55420.62 88888.00 2007-05-26 22:03:26.000 146 12305.80 71.83 55420.60 88888.00 2007-05-26 22:03:26.125 146 12305.70 71.78 55420.60 88888.00 2007-05-26 22:03:26.250 146 12305.67 71.72 55420.60 88888.00 2007-05-26 22:03:26.375 146 12305.80 71.75 55420.62 88888.00 2007-05-26 22:03:26.500 146 12305.88 71.78 55420.62 88888.00 2007-05-26 22:03:26.625 146 12305.90 71.80 55420.62 88888.00 2007-05-26 22:03:26.750 146 12305.85 71.78 55420.62 88888.00 2007-05-26 22:03:26.875 146 12305.83 71.78 55420.62 88888.00 2007-05-26 22:03:27.000 146 12305.90 71.75 55420.60 88888.00 2007-05-26 22:03:27.125 146 12305.90 71.80 55420.60 88888.00 2007-05-26 22:03:27.250 146 12305.85 71.83 55420.62 88888.00 2007-05-26 22:03:27.375 146 12305.85 71.78 55420.60 88888.00 2007-05-26 22:03:27.500 146 12305.83 71.75 55420.60 88888.00 2007-05-26 22:03:27.625 146 12305.80 71.78 55420.57 88888.00 2007-05-26 22:03:27.750 146 12305.80 71.83 55420.60 88888.00 2007-05-26 22:03:27.875 146 12305.77 71.78 55420.60 88888.00 2007-05-26 22:03:28.000 146 12305.80 71.80 55420.60 88888.00 2007-05-26 22:03:28.125 146 12305.88 71.88 55420.62 88888.00 2007-05-26 22:03:28.250 146 12305.83 71.80 55420.55 88888.00 2007-05-26 22:03:28.375 146 12305.90 71.78 55420.55 88888.00 2007-05-26 22:03:28.500 146 12306.02 71.80 55420.60 88888.00 2007-05-26 22:03:28.625 146 12306.05 71.83 55420.60 88888.00 2007-05-26 22:03:28.750 146 12306.02 71.78 55420.60 88888.00 2007-05-26 22:03:28.875 146 12306.00 71.83 55420.60 88888.00 2007-05-26 22:03:29.000 146 12305.90 71.85 55420.55 88888.00 2007-05-26 22:03:29.125 146 12305.85 71.85 55420.55 88888.00 2007-05-26 22:03:29.250 146 12305.92 71.80 55420.57 88888.00 2007-05-26 22:03:29.375 146 12305.98 71.83 55420.60 88888.00 2007-05-26 22:03:29.500 146 12305.95 71.88 55420.57 88888.00 2007-05-26 22:03:29.625 146 12305.98 71.90 55420.60 88888.00 2007-05-26 22:03:29.750 146 12306.08 71.90 55420.62 88888.00 2007-05-26 22:03:29.875 146 12306.10 71.90 55420.60 88888.00 2007-05-26 22:03:30.000 146 12306.12 71.88 55420.60 88888.00 2007-05-26 22:03:30.125 146 12306.12 71.85 55420.57 88888.00 2007-05-26 22:03:30.250 146 12306.08 71.95 55420.55 88888.00 2007-05-26 22:03:30.375 146 12306.05 71.95 55420.57 88888.00 2007-05-26 22:03:30.500 146 12306.02 71.92 55420.57 88888.00 2007-05-26 22:03:30.625 146 12306.08 71.92 55420.60 88888.00 2007-05-26 22:03:30.750 146 12306.08 71.88 55420.57 88888.00 2007-05-26 22:03:30.875 146 12306.08 71.88 55420.60 88888.00 2007-05-26 22:03:31.000 146 12306.10 71.85 55420.57 88888.00 2007-05-26 22:03:31.125 146 12306.12 71.88 55420.55 88888.00 2007-05-26 22:03:31.250 146 12306.12 71.92 55420.57 88888.00 2007-05-26 22:03:31.375 146 12306.23 71.95 55420.60 88888.00 2007-05-26 22:03:31.500 146 12306.25 72.00 55420.60 88888.00 2007-05-26 22:03:31.625 146 12306.23 71.97 55420.60 88888.00 2007-05-26 22:03:31.750 146 12306.23 71.97 55420.57 88888.00 2007-05-26 22:03:31.875 146 12306.20 71.90 55420.57 88888.00 2007-05-26 22:03:32.000 146 12306.25 71.95 55420.55 88888.00 2007-05-26 22:03:32.125 146 12306.27 71.95 55420.53 88888.00 2007-05-26 22:03:32.250 146 12306.27 71.97 55420.57 88888.00 2007-05-26 22:03:32.375 146 12306.30 72.00 55420.57 88888.00 2007-05-26 22:03:32.500 146 12306.30 71.97 55420.55 88888.00 2007-05-26 22:03:32.625 146 12306.30 71.92 55420.55 88888.00 2007-05-26 22:03:32.750 146 12306.27 71.95 55420.55 88888.00 2007-05-26 22:03:32.875 146 12306.17 71.97 55420.55 88888.00 2007-05-26 22:03:33.000 146 12306.20 72.00 55420.55 88888.00 2007-05-26 22:03:33.125 146 12306.17 72.00 55420.55 88888.00 2007-05-26 22:03:33.250 146 12306.25 71.97 55420.53 88888.00 2007-05-26 22:03:33.375 146 12306.33 71.97 55420.53 88888.00 2007-05-26 22:03:33.500 146 12306.33 72.03 55420.50 88888.00 2007-05-26 22:03:33.625 146 12306.30 72.00 55420.47 88888.00 2007-05-26 22:03:33.750 146 12306.30 72.03 55420.45 88888.00 2007-05-26 22:03:33.875 146 12306.25 72.03 55420.47 88888.00 2007-05-26 22:03:34.000 146 12306.30 72.03 55420.50 88888.00 2007-05-26 22:03:34.125 146 12306.35 72.00 55420.55 88888.00 2007-05-26 22:03:34.250 146 12306.33 72.00 55420.53 88888.00 2007-05-26 22:03:34.375 146 12306.30 72.05 55420.53 88888.00 2007-05-26 22:03:34.500 146 12306.25 72.03 55420.47 88888.00 2007-05-26 22:03:34.625 146 12306.35 72.03 55420.55 88888.00 2007-05-26 22:03:34.750 146 12306.33 72.05 55420.55 88888.00 2007-05-26 22:03:34.875 146 12306.30 72.05 55420.53 88888.00 2007-05-26 22:03:35.000 146 12306.27 72.03 55420.50 88888.00 2007-05-26 22:03:35.125 146 12306.27 71.97 55420.53 88888.00 2007-05-26 22:03:35.250 146 12306.20 71.97 55420.53 88888.00 2007-05-26 22:03:35.375 146 12306.15 71.95 55420.47 88888.00 2007-05-26 22:03:35.500 146 12306.23 72.00 55420.53 88888.00 2007-05-26 22:03:35.625 146 12306.30 71.97 55420.50 88888.00 2007-05-26 22:03:35.750 146 12306.33 71.95 55420.53 88888.00 2007-05-26 22:03:35.875 146 12306.35 72.00 55420.53 88888.00 2007-05-26 22:03:36.000 146 12306.30 72.00 55420.50 88888.00 2007-05-26 22:03:36.125 146 12306.27 72.03 55420.53 88888.00 2007-05-26 22:03:36.250 146 12306.27 72.00 55420.55 88888.00 2007-05-26 22:03:36.375 146 12306.35 72.05 55420.53 88888.00 2007-05-26 22:03:36.500 146 12306.35 72.03 55420.53 88888.00 2007-05-26 22:03:36.625 146 12306.35 71.97 55420.50 88888.00 2007-05-26 22:03:36.750 146 12306.35 72.05 55420.53 88888.00 2007-05-26 22:03:36.875 146 12306.33 72.05 55420.55 88888.00 2007-05-26 22:03:37.000 146 12306.33 72.03 55420.53 88888.00 2007-05-26 22:03:37.125 146 12306.33 72.03 55420.47 88888.00 2007-05-26 22:03:37.250 146 12306.25 71.95 55420.50 88888.00 2007-05-26 22:03:37.375 146 12306.27 72.00 55420.50 88888.00 2007-05-26 22:03:37.500 146 12306.35 72.03 55420.53 88888.00 2007-05-26 22:03:37.625 146 12306.35 71.97 55420.50 88888.00 2007-05-26 22:03:37.750 146 12306.38 71.97 55420.53 88888.00 2007-05-26 22:03:37.875 146 12306.33 72.00 55420.55 88888.00 2007-05-26 22:03:38.000 146 12306.33 72.00 55420.55 88888.00 2007-05-26 22:03:38.125 146 12306.33 72.00 55420.55 88888.00 2007-05-26 22:03:38.250 146 12306.30 71.97 55420.55 88888.00 2007-05-26 22:03:38.375 146 12306.25 71.97 55420.50 88888.00 2007-05-26 22:03:38.500 146 12306.20 72.03 55420.50 88888.00 2007-05-26 22:03:38.625 146 12306.27 72.03 55420.50 88888.00 2007-05-26 22:03:38.750 146 12306.33 72.03 55420.53 88888.00 2007-05-26 22:03:38.875 146 12306.38 72.00 55420.50 88888.00 2007-05-26 22:03:39.000 146 12306.35 71.97 55420.50 88888.00 2007-05-26 22:03:39.125 146 12306.35 72.03 55420.53 88888.00 2007-05-26 22:03:39.250 146 12306.33 72.00 55420.57 88888.00 2007-05-26 22:03:39.375 146 12306.35 72.00 55420.55 88888.00 2007-05-26 22:03:39.500 146 12306.35 71.97 55420.50 88888.00 2007-05-26 22:03:39.625 146 12306.33 71.95 55420.50 88888.00 2007-05-26 22:03:39.750 146 12306.40 71.97 55420.53 88888.00 2007-05-26 22:03:39.875 146 12306.40 72.03 55420.53 88888.00 2007-05-26 22:03:40.000 146 12306.40 72.00 55420.50 88888.00 2007-05-26 22:03:40.125 146 12306.40 72.05 55420.53 88888.00 2007-05-26 22:03:40.250 146 12306.38 72.05 55420.53 88888.00 2007-05-26 22:03:40.375 146 12306.38 72.03 55420.47 88888.00 2007-05-26 22:03:40.500 146 12306.35 71.95 55420.45 88888.00 2007-05-26 22:03:40.625 146 12306.33 71.97 55420.50 88888.00 2007-05-26 22:03:40.750 146 12306.38 72.05 55420.55 88888.00 2007-05-26 22:03:40.875 146 12306.35 72.05 55420.55 88888.00 2007-05-26 22:03:41.000 146 12306.38 72.03 55420.53 88888.00 2007-05-26 22:03:41.125 146 12306.38 71.97 55420.53 88888.00 2007-05-26 22:03:41.250 146 12306.33 72.00 55420.53 88888.00 2007-05-26 22:03:41.375 146 12306.30 72.00 55420.53 88888.00 2007-05-26 22:03:41.500 146 12306.33 71.97 55420.53 88888.00 2007-05-26 22:03:41.625 146 12306.35 72.08 55420.55 88888.00 2007-05-26 22:03:41.750 146 12306.35 72.05 55420.53 88888.00 2007-05-26 22:03:41.875 146 12306.40 72.08 55420.55 88888.00 2007-05-26 22:03:42.000 146 12306.42 72.08 55420.57 88888.00 2007-05-26 22:03:42.125 146 12306.42 72.03 55420.57 88888.00 2007-05-26 22:03:42.250 146 12306.38 72.00 55420.55 88888.00 2007-05-26 22:03:42.375 146 12306.42 72.05 55420.53 88888.00 2007-05-26 22:03:42.500 146 12306.40 72.03 55420.53 88888.00 2007-05-26 22:03:42.625 146 12306.40 72.03 55420.55 88888.00 2007-05-26 22:03:42.750 146 12306.35 72.00 55420.50 88888.00 2007-05-26 22:03:42.875 146 12306.40 72.03 55420.50 88888.00 2007-05-26 22:03:43.000 146 12306.48 72.05 55420.50 88888.00 2007-05-26 22:03:43.125 146 12306.42 72.05 55420.47 88888.00 2007-05-26 22:03:43.250 146 12306.35 72.00 55420.45 88888.00 2007-05-26 22:03:43.375 146 12306.33 72.00 55420.47 88888.00 2007-05-26 22:03:43.500 146 12306.35 72.00 55420.53 88888.00 2007-05-26 22:03:43.625 146 12306.42 72.05 55420.53 88888.00 2007-05-26 22:03:43.750 146 12306.45 72.05 55420.53 88888.00 2007-05-26 22:03:43.875 146 12306.42 72.03 55420.53 88888.00 2007-05-26 22:03:44.000 146 12306.45 72.08 55420.55 88888.00 2007-05-26 22:03:44.125 146 12306.40 72.08 55420.53 88888.00 2007-05-26 22:03:44.250 146 12306.40 72.05 55420.53 88888.00 2007-05-26 22:03:44.375 146 12306.48 72.10 55420.50 88888.00 2007-05-26 22:03:44.500 146 12306.48 72.08 55420.50 88888.00 2007-05-26 22:03:44.625 146 12306.48 72.03 55420.47 88888.00 2007-05-26 22:03:44.750 146 12306.48 72.05 55420.53 88888.00 2007-05-26 22:03:44.875 146 12306.48 72.08 55420.50 88888.00 2007-05-26 22:03:45.000 146 12306.48 72.05 55420.55 88888.00 2007-05-26 22:03:45.125 146 12306.50 72.08 55420.55 88888.00 2007-05-26 22:03:45.250 146 12306.48 72.05 55420.57 88888.00 2007-05-26 22:03:45.375 146 12306.48 72.05 55420.57 88888.00 2007-05-26 22:03:45.500 146 12306.52 72.10 55420.55 88888.00 2007-05-26 22:03:45.625 146 12306.52 72.08 55420.57 88888.00 2007-05-26 22:03:45.750 146 12306.50 72.10 55420.53 88888.00 2007-05-26 22:03:45.875 146 12306.50 72.10 55420.50 88888.00 2007-05-26 22:03:46.000 146 12306.50 72.05 55420.50 88888.00 2007-05-26 22:03:46.125 146 12306.48 72.10 55420.55 88888.00 2007-05-26 22:03:46.250 146 12306.52 72.10 55420.57 88888.00 2007-05-26 22:03:46.375 146 12306.55 72.10 55420.55 88888.00 2007-05-26 22:03:46.500 146 12306.48 72.12 55420.53 88888.00 2007-05-26 22:03:46.625 146 12306.48 72.08 55420.53 88888.00 2007-05-26 22:03:46.750 146 12306.50 72.05 55420.55 88888.00 2007-05-26 22:03:46.875 146 12306.50 72.05 55420.53 88888.00 2007-05-26 22:03:47.000 146 12306.45 72.05 55420.53 88888.00 2007-05-26 22:03:47.125 146 12306.45 72.10 55420.53 88888.00 2007-05-26 22:03:47.250 146 12306.48 72.10 55420.55 88888.00 2007-05-26 22:03:47.375 146 12306.45 72.05 55420.50 88888.00 2007-05-26 22:03:47.500 146 12306.40 71.95 55420.50 88888.00 2007-05-26 22:03:47.625 146 12306.40 72.00 55420.50 88888.00 2007-05-26 22:03:47.750 146 12306.48 72.08 55420.50 88888.00 2007-05-26 22:03:47.875 146 12306.50 72.05 55420.47 88888.00 2007-05-26 22:03:48.000 146 12306.52 72.10 55420.53 88888.00 2007-05-26 22:03:48.125 146 12306.52 72.08 55420.55 88888.00 2007-05-26 22:03:48.250 146 12306.50 72.03 55420.53 88888.00 2007-05-26 22:03:48.375 146 12306.50 72.03 55420.50 88888.00 2007-05-26 22:03:48.500 146 12306.52 72.05 55420.47 88888.00 2007-05-26 22:03:48.625 146 12306.52 72.05 55420.50 88888.00 2007-05-26 22:03:48.750 146 12306.58 72.03 55420.55 88888.00 2007-05-26 22:03:48.875 146 12306.60 72.00 55420.53 88888.00 2007-05-26 22:03:49.000 146 12306.52 71.90 55420.50 88888.00 2007-05-26 22:03:49.125 146 12306.48 71.95 55420.50 88888.00 2007-05-26 22:03:49.250 146 12306.45 71.92 55420.50 88888.00 2007-05-26 22:03:49.375 146 12306.55 71.90 55420.50 88888.00 2007-05-26 22:03:49.500 146 12306.65 71.95 55420.53 88888.00 2007-05-26 22:03:49.625 146 12306.60 71.92 55420.50 88888.00 2007-05-26 22:03:49.750 146 12306.62 71.90 55420.55 88888.00 2007-05-26 22:03:49.875 146 12306.62 71.88 55420.53 88888.00 2007-05-26 22:03:50.000 146 12306.60 71.85 55420.50 88888.00 2007-05-26 22:03:50.125 146 12306.52 71.85 55420.50 88888.00 2007-05-26 22:03:50.250 146 12306.50 71.80 55420.50 88888.00 2007-05-26 22:03:50.375 146 12306.60 71.85 55420.53 88888.00 2007-05-26 22:03:50.500 146 12306.62 71.85 55420.53 88888.00 2007-05-26 22:03:50.625 146 12306.60 71.80 55420.53 88888.00 2007-05-26 22:03:50.750 146 12306.65 71.83 55420.50 88888.00 2007-05-26 22:03:50.875 146 12306.62 71.78 55420.47 88888.00 2007-05-26 22:03:51.000 146 12306.52 71.72 55420.40 88888.00 2007-05-26 22:03:51.125 146 12306.52 71.78 55420.43 88888.00 2007-05-26 22:03:51.250 146 12306.60 71.85 55420.50 88888.00 2007-05-26 22:03:51.375 146 12306.70 71.83 55420.50 88888.00 2007-05-26 22:03:51.500 146 12306.70 71.83 55420.47 88888.00 2007-05-26 22:03:51.625 146 12306.60 71.78 55420.45 88888.00 2007-05-26 22:03:51.750 146 12306.60 71.75 55420.45 88888.00 2007-05-26 22:03:51.875 146 12306.62 71.75 55420.45 88888.00 2007-05-26 22:03:52.000 146 12306.62 71.72 55420.43 88888.00 2007-05-26 22:03:52.125 146 12306.65 71.75 55420.50 88888.00 2007-05-26 22:03:52.250 146 12306.60 71.80 55420.50 88888.00 2007-05-26 22:03:52.375 146 12306.67 71.80 55420.47 88888.00 2007-05-26 22:03:52.500 146 12306.67 71.83 55420.47 88888.00 2007-05-26 22:03:52.625 146 12306.67 71.78 55420.47 88888.00 2007-05-26 22:03:52.750 146 12306.62 71.75 55420.47 88888.00 2007-05-26 22:03:52.875 146 12306.73 71.78 55420.47 88888.00 2007-05-26 22:03:53.000 146 12306.67 71.72 55420.47 88888.00 2007-05-26 22:03:53.125 146 12306.60 71.75 55420.47 88888.00 2007-05-26 22:03:53.250 146 12306.60 71.83 55420.47 88888.00 2007-05-26 22:03:53.375 146 12306.70 71.78 55420.43 88888.00 2007-05-26 22:03:53.500 146 12306.58 71.70 55420.40 88888.00 2007-05-26 22:03:53.625 146 12306.58 71.70 55420.45 88888.00 2007-05-26 22:03:53.750 146 12306.62 71.67 55420.47 88888.00 2007-05-26 22:03:53.875 146 12306.60 71.62 55420.45 88888.00 2007-05-26 22:03:54.000 146 12306.62 71.62 55420.45 88888.00 2007-05-26 22:03:54.125 146 12306.55 71.65 55420.45 88888.00 2007-05-26 22:03:54.250 146 12306.55 71.60 55420.45 88888.00 2007-05-26 22:03:54.375 146 12306.62 71.67 55420.47 88888.00 2007-05-26 22:03:54.500 146 12306.70 71.70 55420.47 88888.00 2007-05-26 22:03:54.625 146 12306.73 71.67 55420.47 88888.00 2007-05-26 22:03:54.750 146 12306.67 71.62 55420.47 88888.00 2007-05-26 22:03:54.875 146 12306.60 71.65 55420.53 88888.00 2007-05-26 22:03:55.000 146 12306.62 71.62 55420.50 88888.00 2007-05-26 22:03:55.125 146 12306.67 71.58 55420.47 88888.00 2007-05-26 22:03:55.250 146 12306.65 71.55 55420.47 88888.00 2007-05-26 22:03:55.375 146 12306.70 71.60 55420.47 88888.00 2007-05-26 22:03:55.500 146 12306.80 71.65 55420.47 88888.00 2007-05-26 22:03:55.625 146 12306.88 71.65 55420.50 88888.00 2007-05-26 22:03:55.750 146 12306.83 71.62 55420.45 88888.00 2007-05-26 22:03:55.875 146 12306.75 71.58 55420.45 88888.00 2007-05-26 22:03:56.000 146 12306.70 71.58 55420.45 88888.00 2007-05-26 22:03:56.125 146 12306.73 71.60 55420.47 88888.00 2007-05-26 22:03:56.250 146 12306.75 71.55 55420.45 88888.00 2007-05-26 22:03:56.375 146 12306.80 71.53 55420.45 88888.00 2007-05-26 22:03:56.500 146 12306.75 71.53 55420.45 88888.00 2007-05-26 22:03:56.625 146 12306.73 71.53 55420.47 88888.00 2007-05-26 22:03:56.750 146 12306.80 71.53 55420.45 88888.00 2007-05-26 22:03:56.875 146 12306.75 71.40 55420.47 88888.00 2007-05-26 22:03:57.000 146 12306.70 71.42 55420.50 88888.00 2007-05-26 22:03:57.125 146 12306.73 71.50 55420.50 88888.00 2007-05-26 22:03:57.250 146 12306.65 71.45 55420.53 88888.00 2007-05-26 22:03:57.375 146 12306.67 71.47 55420.47 88888.00 2007-05-26 22:03:57.500 146 12306.67 71.50 55420.47 88888.00 2007-05-26 22:03:57.625 146 12306.73 71.55 55420.50 88888.00 2007-05-26 22:03:57.750 146 12306.67 71.53 55420.47 88888.00 2007-05-26 22:03:57.875 146 12306.62 71.55 55420.47 88888.00 2007-05-26 22:03:58.000 146 12306.62 71.58 55420.45 88888.00 2007-05-26 22:03:58.125 146 12306.58 71.53 55420.47 88888.00 2007-05-26 22:03:58.250 146 12306.55 71.45 55420.45 88888.00 2007-05-26 22:03:58.375 146 12306.62 71.40 55420.45 88888.00 2007-05-26 22:03:58.500 146 12306.65 71.42 55420.45 88888.00 2007-05-26 22:03:58.625 146 12306.67 71.47 55420.47 88888.00 2007-05-26 22:03:58.750 146 12306.65 71.42 55420.47 88888.00 2007-05-26 22:03:58.875 146 12306.60 71.38 55420.45 88888.00 2007-05-26 22:03:59.000 146 12306.60 71.38 55420.45 88888.00 2007-05-26 22:03:59.125 146 12306.62 71.42 55420.45 88888.00 2007-05-26 22:03:59.250 146 12306.67 71.42 55420.47 88888.00 2007-05-26 22:03:59.375 146 12306.67 71.40 55420.43 88888.00 2007-05-26 22:03:59.500 146 12306.65 71.45 55420.43 88888.00 2007-05-26 22:03:59.625 146 12306.67 71.50 55420.43 88888.00 2007-05-26 22:03:59.750 146 12306.65 71.47 55420.45 88888.00 2007-05-26 22:03:59.875 146 12306.62 71.38 55420.45 88888.00 2007-05-26 22:04:00.000 146 12306.60 71.38 55420.43 88888.00 2007-05-26 22:04:00.125 146 12306.65 71.42 55420.45 88888.00 2007-05-26 22:04:00.250 146 12306.75 71.45 55420.45 88888.00 2007-05-26 22:04:00.375 146 12306.83 71.50 55420.45 88888.00 2007-05-26 22:04:00.500 146 12306.77 71.53 55420.45 88888.00 2007-05-26 22:04:00.625 146 12306.67 71.55 55420.45 88888.00 2007-05-26 22:04:00.750 146 12306.67 71.55 55420.43 88888.00 2007-05-26 22:04:00.875 146 12306.62 71.50 55420.40 88888.00 2007-05-26 22:04:01.000 146 12306.67 71.50 55420.38 88888.00 2007-05-26 22:04:01.125 146 12306.70 71.47 55420.40 88888.00 2007-05-26 22:04:01.250 146 12306.75 71.50 55420.47 88888.00 2007-05-26 22:04:01.375 146 12306.73 71.45 55420.45 88888.00 2007-05-26 22:04:01.500 146 12306.67 71.38 55420.43 88888.00 2007-05-26 22:04:01.625 146 12306.65 71.40 55420.40 88888.00 2007-05-26 22:04:01.750 146 12306.62 71.42 55420.40 88888.00 2007-05-26 22:04:01.875 146 12306.73 71.47 55420.43 88888.00 2007-05-26 22:04:02.000 146 12306.73 71.53 55420.40 88888.00 2007-05-26 22:04:02.125 146 12306.73 71.50 55420.43 88888.00 2007-05-26 22:04:02.250 146 12306.65 71.45 55420.40 88888.00 2007-05-26 22:04:02.375 146 12306.65 71.45 55420.40 88888.00 2007-05-26 22:04:02.500 146 12306.77 71.50 55420.43 88888.00 2007-05-26 22:04:02.625 146 12306.70 71.42 55420.43 88888.00 2007-05-26 22:04:02.750 146 12306.73 71.45 55420.40 88888.00 2007-05-26 22:04:02.875 146 12306.80 71.42 55420.40 88888.00 2007-05-26 22:04:03.000 146 12306.85 71.47 55420.40 88888.00 2007-05-26 22:04:03.125 146 12306.88 71.53 55420.43 88888.00 2007-05-26 22:04:03.250 146 12306.77 71.50 55420.43 88888.00 2007-05-26 22:04:03.375 146 12306.77 71.47 55420.43 88888.00 2007-05-26 22:04:03.500 146 12306.80 71.45 55420.43 88888.00 2007-05-26 22:04:03.625 146 12306.88 71.50 55420.40 88888.00 2007-05-26 22:04:03.750 146 12306.85 71.45 55420.38 88888.00 2007-05-26 22:04:03.875 146 12306.90 71.42 55420.35 88888.00 2007-05-26 22:04:04.000 146 12306.92 71.50 55420.38 88888.00 2007-05-26 22:04:04.125 146 12306.98 71.58 55420.40 88888.00 2007-05-26 22:04:04.250 146 12307.08 71.55 55420.40 88888.00 2007-05-26 22:04:04.375 146 12307.10 71.53 55420.43 88888.00 2007-05-26 22:04:04.500 146 12306.98 71.53 55420.40 88888.00 2007-05-26 22:04:04.625 146 12306.98 71.47 55420.38 88888.00 2007-05-26 22:04:04.750 146 12307.00 71.53 55420.38 88888.00 2007-05-26 22:04:04.875 146 12307.02 71.55 55420.40 88888.00 2007-05-26 22:04:05.000 146 12307.02 71.60 55420.38 88888.00 2007-05-26 22:04:05.125 146 12307.05 71.62 55420.40 88888.00 2007-05-26 22:04:05.250 146 12307.10 71.58 55420.40 88888.00 2007-05-26 22:04:05.375 146 12307.08 71.55 55420.38 88888.00 2007-05-26 22:04:05.500 146 12307.12 71.53 55420.35 88888.00 2007-05-26 22:04:05.625 146 12307.15 71.50 55420.32 88888.00 2007-05-26 22:04:05.750 146 12307.17 71.55 55420.38 88888.00 2007-05-26 22:04:05.875 146 12307.12 71.58 55420.38 88888.00 2007-05-26 22:04:06.000 146 12307.05 71.53 55420.32 88888.00 2007-05-26 22:04:06.125 146 12307.02 71.50 55420.35 88888.00 2007-05-26 22:04:06.250 146 12307.02 71.50 55420.35 88888.00 2007-05-26 22:04:06.375 146 12307.05 71.55 55420.32 88888.00 2007-05-26 22:04:06.500 146 12306.98 71.53 55420.35 88888.00 2007-05-26 22:04:06.625 146 12307.00 71.53 55420.35 88888.00 2007-05-26 22:04:06.750 146 12307.10 71.53 55420.32 88888.00 2007-05-26 22:04:06.875 146 12307.17 71.53 55420.35 88888.00 2007-05-26 22:04:07.000 146 12307.17 71.53 55420.32 88888.00 2007-05-26 22:04:07.125 146 12307.15 71.50 55420.30 88888.00 2007-05-26 22:04:07.250 146 12307.12 71.53 55420.30 88888.00 2007-05-26 22:04:07.375 146 12307.17 71.55 55420.32 88888.00 2007-05-26 22:04:07.500 146 12307.27 71.53 55420.38 88888.00 2007-05-26 22:04:07.625 146 12307.27 71.50 55420.32 88888.00 2007-05-26 22:04:07.750 146 12307.17 71.53 55420.32 88888.00 2007-05-26 22:04:07.875 146 12307.15 71.53 55420.35 88888.00 2007-05-26 22:04:08.000 146 12307.15 71.47 55420.35 88888.00 2007-05-26 22:04:08.125 146 12307.17 71.55 55420.35 88888.00 2007-05-26 22:04:08.250 146 12307.12 71.58 55420.30 88888.00 2007-05-26 22:04:08.375 146 12307.25 71.60 55420.32 88888.00 2007-05-26 22:04:08.500 146 12307.30 71.60 55420.32 88888.00 2007-05-26 22:04:08.625 146 12307.30 71.60 55420.32 88888.00 2007-05-26 22:04:08.750 146 12307.33 71.58 55420.35 88888.00 2007-05-26 22:04:08.875 146 12307.33 71.60 55420.32 88888.00 2007-05-26 22:04:09.000 146 12307.33 71.58 55420.35 88888.00 2007-05-26 22:04:09.125 146 12307.27 71.62 55420.35 88888.00 2007-05-26 22:04:09.250 146 12307.27 71.58 55420.35 88888.00 2007-05-26 22:04:09.375 146 12307.35 71.58 55420.35 88888.00 2007-05-26 22:04:09.500 146 12307.35 71.47 55420.32 88888.00 2007-05-26 22:04:09.625 146 12307.33 71.53 55420.35 88888.00 2007-05-26 22:04:09.750 146 12307.33 71.58 55420.35 88888.00 2007-05-26 22:04:09.875 146 12307.38 71.60 55420.35 88888.00 2007-05-26 22:04:10.000 146 12307.40 71.62 55420.32 88888.00 2007-05-26 22:04:10.125 146 12307.35 71.62 55420.30 88888.00 2007-05-26 22:04:10.250 146 12307.38 71.65 55420.32 88888.00 2007-05-26 22:04:10.375 146 12307.48 71.67 55420.32 88888.00 2007-05-26 22:04:10.500 146 12307.42 71.60 55420.32 88888.00 2007-05-26 22:04:10.625 146 12307.35 71.58 55420.32 88888.00 2007-05-26 22:04:10.750 146 12307.40 71.55 55420.30 88888.00 2007-05-26 22:04:10.875 146 12307.38 71.53 55420.32 88888.00 2007-05-26 22:04:11.000 146 12307.33 71.47 55420.28 88888.00 2007-05-26 22:04:11.125 146 12307.33 71.53 55420.30 88888.00 2007-05-26 22:04:11.250 146 12307.30 71.53 55420.28 88888.00 2007-05-26 22:04:11.375 146 12307.35 71.53 55420.28 88888.00 2007-05-26 22:04:11.500 146 12307.35 71.50 55420.32 88888.00 2007-05-26 22:04:11.625 146 12307.35 71.47 55420.32 88888.00 2007-05-26 22:04:11.750 146 12307.33 71.47 55420.30 88888.00 2007-05-26 22:04:11.875 146 12307.33 71.53 55420.28 88888.00 2007-05-26 22:04:12.000 146 12307.40 71.55 55420.30 88888.00 2007-05-26 22:04:12.125 146 12307.45 71.62 55420.32 88888.00 2007-05-26 22:04:12.250 146 12307.40 71.55 55420.30 88888.00 2007-05-26 22:04:12.375 146 12307.40 71.55 55420.32 88888.00 2007-05-26 22:04:12.500 146 12307.50 71.62 55420.32 88888.00 2007-05-26 22:04:12.625 146 12307.48 71.60 55420.32 88888.00 2007-05-26 22:04:12.750 146 12307.42 71.55 55420.30 88888.00 2007-05-26 22:04:12.875 146 12307.50 71.58 55420.32 88888.00 2007-05-26 22:04:13.000 146 12307.48 71.55 55420.30 88888.00 2007-05-26 22:04:13.125 146 12307.42 71.53 55420.32 88888.00 2007-05-26 22:04:13.250 146 12307.45 71.55 55420.32 88888.00 2007-05-26 22:04:13.375 146 12307.50 71.58 55420.38 88888.00 2007-05-26 22:04:13.500 146 12307.45 71.55 55420.32 88888.00 2007-05-26 22:04:13.625 146 12307.42 71.50 55420.28 88888.00 2007-05-26 22:04:13.750 146 12307.45 71.55 55420.28 88888.00 2007-05-26 22:04:13.875 146 12307.45 71.58 55420.30 88888.00 2007-05-26 22:04:14.000 146 12307.42 71.53 55420.30 88888.00 2007-05-26 22:04:14.125 146 12307.38 71.53 55420.30 88888.00 2007-05-26 22:04:14.250 146 12307.42 71.55 55420.32 88888.00 2007-05-26 22:04:14.375 146 12307.50 71.58 55420.32 88888.00 2007-05-26 22:04:14.500 146 12307.55 71.58 55420.32 88888.00 2007-05-26 22:04:14.625 146 12307.48 71.55 55420.32 88888.00 2007-05-26 22:04:14.750 146 12307.42 71.53 55420.30 88888.00 2007-05-26 22:04:14.875 146 12307.42 71.58 55420.32 88888.00 2007-05-26 22:04:15.000 146 12307.45 71.55 55420.30 88888.00 2007-05-26 22:04:15.125 146 12307.42 71.53 55420.32 88888.00 2007-05-26 22:04:15.250 146 12307.45 71.58 55420.32 88888.00 2007-05-26 22:04:15.375 146 12307.40 71.55 55420.28 88888.00 2007-05-26 22:04:15.500 146 12307.33 71.53 55420.28 88888.00 2007-05-26 22:04:15.625 146 12307.33 71.55 55420.30 88888.00 2007-05-26 22:04:15.750 146 12307.33 71.58 55420.30 88888.00 2007-05-26 22:04:15.875 146 12307.35 71.62 55420.30 88888.00 2007-05-26 22:04:16.000 146 12307.38 71.58 55420.28 88888.00 2007-05-26 22:04:16.125 146 12307.42 71.62 55420.32 88888.00 2007-05-26 22:04:16.250 146 12307.42 71.62 55420.28 88888.00 2007-05-26 22:04:16.375 146 12307.40 71.58 55420.30 88888.00 2007-05-26 22:04:16.500 146 12307.40 71.55 55420.28 88888.00 2007-05-26 22:04:16.625 146 12307.42 71.55 55420.28 88888.00 2007-05-26 22:04:16.750 146 12307.45 71.55 55420.30 88888.00 2007-05-26 22:04:16.875 146 12307.42 71.53 55420.25 88888.00 2007-05-26 22:04:17.000 146 12307.42 71.55 55420.28 88888.00 2007-05-26 22:04:17.125 146 12307.52 71.65 55420.32 88888.00 2007-05-26 22:04:17.250 146 12307.48 71.60 55420.30 88888.00 2007-05-26 22:04:17.375 146 12307.48 71.55 55420.30 88888.00 2007-05-26 22:04:17.500 146 12307.48 71.53 55420.32 88888.00 2007-05-26 22:04:17.625 146 12307.52 71.58 55420.28 88888.00 2007-05-26 22:04:17.750 146 12307.50 71.60 55420.28 88888.00 2007-05-26 22:04:17.875 146 12307.45 71.55 55420.28 88888.00 2007-05-26 22:04:18.000 146 12307.45 71.55 55420.25 88888.00 2007-05-26 22:04:18.125 146 12307.55 71.55 55420.30 88888.00 2007-05-26 22:04:18.250 146 12307.62 71.55 55420.30 88888.00 2007-05-26 22:04:18.375 146 12307.62 71.58 55420.30 88888.00 2007-05-26 22:04:18.500 146 12307.55 71.55 55420.28 88888.00 2007-05-26 22:04:18.625 146 12307.42 71.55 55420.28 88888.00 2007-05-26 22:04:18.750 146 12307.42 71.50 55420.25 88888.00 2007-05-26 22:04:18.875 146 12307.42 71.45 55420.20 88888.00 2007-05-26 22:04:19.000 146 12307.50 71.50 55420.22 88888.00 2007-05-26 22:04:19.125 146 12307.48 71.47 55420.22 88888.00 2007-05-26 22:04:19.250 146 12307.52 71.55 55420.22 88888.00 2007-05-26 22:04:19.375 146 12307.58 71.58 55420.22 88888.00 2007-05-26 22:04:19.500 146 12307.52 71.55 55420.20 88888.00 2007-05-26 22:04:19.625 146 12307.55 71.55 55420.22 88888.00 2007-05-26 22:04:19.750 146 12307.55 71.50 55420.22 88888.00 2007-05-26 22:04:19.875 146 12307.48 71.47 55420.25 88888.00 2007-05-26 22:04:20.000 146 12307.48 71.53 55420.28 88888.00 2007-05-26 22:04:20.125 146 12307.50 71.58 55420.28 88888.00 2007-05-26 22:04:20.250 146 12307.48 71.55 55420.28 88888.00 2007-05-26 22:04:20.375 146 12307.55 71.60 55420.30 88888.00 2007-05-26 22:04:20.500 146 12307.55 71.58 55420.30 88888.00 2007-05-26 22:04:20.625 146 12307.55 71.60 55420.30 88888.00 2007-05-26 22:04:20.750 146 12307.62 71.55 55420.25 88888.00 2007-05-26 22:04:20.875 146 12307.62 71.50 55420.22 88888.00 2007-05-26 22:04:21.000 146 12307.60 71.47 55420.25 88888.00 2007-05-26 22:04:21.125 146 12307.67 71.50 55420.28 88888.00 2007-05-26 22:04:21.250 146 12307.70 71.53 55420.30 88888.00 2007-05-26 22:04:21.375 146 12307.70 71.47 55420.28 88888.00 2007-05-26 22:04:21.500 146 12307.65 71.50 55420.28 88888.00 2007-05-26 22:04:21.625 146 12307.60 71.55 55420.25 88888.00 2007-05-26 22:04:21.750 146 12307.62 71.53 55420.25 88888.00 2007-05-26 22:04:21.875 146 12307.65 71.55 55420.28 88888.00 2007-05-26 22:04:22.000 146 12307.67 71.60 55420.28 88888.00 2007-05-26 22:04:22.125 146 12307.62 71.62 55420.30 88888.00 2007-05-26 22:04:22.250 146 12307.62 71.58 55420.30 88888.00 2007-05-26 22:04:22.375 146 12307.70 71.55 55420.28 88888.00 2007-05-26 22:04:22.500 146 12307.70 71.55 55420.28 88888.00 2007-05-26 22:04:22.625 146 12307.65 71.55 55420.28 88888.00 2007-05-26 22:04:22.750 146 12307.62 71.53 55420.25 88888.00 2007-05-26 22:04:22.875 146 12307.67 71.53 55420.25 88888.00 2007-05-26 22:04:23.000 146 12307.70 71.55 55420.28 88888.00 2007-05-26 22:04:23.125 146 12307.70 71.50 55420.25 88888.00 2007-05-26 22:04:23.250 146 12307.70 71.45 55420.25 88888.00 2007-05-26 22:04:23.375 146 12307.73 71.42 55420.25 88888.00 2007-05-26 22:04:23.500 146 12307.75 71.40 55420.25 88888.00 2007-05-26 22:04:23.625 146 12307.80 71.40 55420.22 88888.00 2007-05-26 22:04:23.750 146 12307.85 71.47 55420.25 88888.00 2007-05-26 22:04:23.875 146 12307.83 71.53 55420.28 88888.00 2007-05-26 22:04:24.000 146 12307.85 71.47 55420.25 88888.00 2007-05-26 22:04:24.125 146 12307.90 71.50 55420.22 88888.00 2007-05-26 22:04:24.250 146 12307.88 71.47 55420.28 88888.00 2007-05-26 22:04:24.375 146 12307.83 71.42 55420.22 88888.00 2007-05-26 22:04:24.500 146 12307.83 71.40 55420.25 88888.00 2007-05-26 22:04:24.625 146 12307.83 71.42 55420.25 88888.00 2007-05-26 22:04:24.750 146 12307.85 71.40 55420.20 88888.00 2007-05-26 22:04:24.875 146 12307.88 71.42 55420.22 88888.00 2007-05-26 22:04:25.000 146 12307.88 71.38 55420.28 88888.00 2007-05-26 22:04:25.125 146 12307.92 71.40 55420.28 88888.00 2007-05-26 22:04:25.250 146 12307.95 71.40 55420.28 88888.00 2007-05-26 22:04:25.375 146 12307.95 71.40 55420.25 88888.00 2007-05-26 22:04:25.500 146 12308.00 71.40 55420.20 88888.00 2007-05-26 22:04:25.625 146 12307.95 71.35 55420.20 88888.00 2007-05-26 22:04:25.750 146 12307.95 71.33 55420.22 88888.00 2007-05-26 22:04:25.875 146 12307.98 71.35 55420.25 88888.00 2007-05-26 22:04:26.000 146 12309.60 71.75 55420.15 88888.00 2007-05-26 22:04:26.125 146 12309.62 71.75 55420.18 88888.00 2007-05-26 22:04:26.250 146 12309.65 71.75 55420.15 88888.00 2007-05-26 22:04:26.375 146 12309.67 71.83 55420.15 88888.00 2007-05-26 22:04:26.500 146 12309.73 71.80 55420.12 88888.00 2007-05-26 22:04:26.625 146 12309.70 71.75 55420.12 88888.00 2007-05-26 22:04:26.750 146 12309.67 71.72 55420.18 88888.00 2007-05-26 22:04:26.875 146 12309.67 71.75 55420.18 88888.00 2007-05-26 22:04:27.000 146 12308.12 71.40 55420.25 88888.00 2007-05-26 22:04:27.125 146 12308.10 71.35 55420.22 88888.00 2007-05-26 22:04:27.250 146 12308.05 71.30 55420.25 88888.00 2007-05-26 22:04:27.375 146 12308.08 71.33 55420.22 88888.00 2007-05-26 22:04:27.500 146 12308.15 71.33 55420.20 88888.00 2007-05-26 22:04:27.625 146 12308.12 71.28 55420.20 88888.00 2007-05-26 22:04:27.750 146 12308.05 71.22 55420.22 88888.00 2007-05-26 22:04:27.875 146 12308.05 71.22 55420.20 88888.00 2007-05-26 22:04:28.000 146 12308.15 71.28 55420.22 88888.00 2007-05-26 22:04:28.125 146 12308.12 71.28 55420.22 88888.00 2007-05-26 22:04:28.250 146 12308.12 71.20 55420.20 88888.00 2007-05-26 22:04:28.375 146 12308.17 71.20 55420.22 88888.00 2007-05-26 22:04:28.500 146 12308.20 71.25 55420.25 88888.00 2007-05-26 22:04:28.625 146 12308.25 71.22 55420.22 88888.00 2007-05-26 22:04:28.750 146 12308.30 71.20 55420.20 88888.00 2007-05-26 22:04:28.875 146 12308.25 71.20 55420.18 88888.00 2007-05-26 22:04:29.000 146 12308.38 71.25 55420.22 88888.00 2007-05-26 22:04:29.125 146 12308.45 71.28 55420.25 88888.00 2007-05-26 22:04:29.250 146 12308.38 71.25 55420.28 88888.00 2007-05-26 22:04:29.375 146 12308.40 71.25 55420.25 88888.00 2007-05-26 22:04:29.500 146 12308.42 71.20 55420.18 88888.00 2007-05-26 22:04:29.625 146 12308.40 71.20 55420.22 88888.00 2007-05-26 22:04:29.750 146 12308.45 71.20 55420.25 88888.00 2007-05-26 22:04:29.875 146 12308.45 71.20 55420.25 88888.00 2007-05-26 22:04:30.000 146 12308.40 71.22 55420.20 88888.00 2007-05-26 22:04:30.125 146 12308.42 71.25 55420.22 88888.00 2007-05-26 22:04:30.250 146 12308.38 71.17 55420.20 88888.00 2007-05-26 22:04:30.375 146 12308.38 71.15 55420.20 88888.00 2007-05-26 22:04:30.500 146 12308.40 71.20 55420.22 88888.00 2007-05-26 22:04:30.625 146 12308.42 71.22 55420.20 88888.00 2007-05-26 22:04:30.750 146 12308.50 71.17 55420.18 88888.00 2007-05-26 22:04:30.875 146 12308.55 71.17 55420.15 88888.00 2007-05-26 22:04:31.000 146 12308.60 71.20 55420.20 88888.00 2007-05-26 22:04:31.125 146 12308.60 71.22 55420.22 88888.00 2007-05-26 22:04:31.250 146 12308.50 71.15 55420.20 88888.00 2007-05-26 22:04:31.375 146 12308.52 71.17 55420.18 88888.00 2007-05-26 22:04:31.500 146 12308.55 71.15 55420.15 88888.00 2007-05-26 22:04:31.625 146 12308.58 71.10 55420.15 88888.00 2007-05-26 22:04:31.750 146 12308.58 71.12 55420.15 88888.00 2007-05-26 22:04:31.875 146 12308.58 71.12 55420.15 88888.00 2007-05-26 22:04:32.000 146 12308.67 71.15 55420.18 88888.00 2007-05-26 22:04:32.125 146 12308.73 71.17 55420.22 88888.00 2007-05-26 22:04:32.250 146 12308.70 71.17 55420.22 88888.00 2007-05-26 22:04:32.375 146 12308.73 71.17 55420.22 88888.00 2007-05-26 22:04:32.500 146 12308.73 71.15 55420.20 88888.00 2007-05-26 22:04:32.625 146 12308.75 71.12 55420.18 88888.00 2007-05-26 22:04:32.750 146 12308.80 71.10 55420.15 88888.00 2007-05-26 22:04:32.875 146 12308.80 71.12 55420.18 88888.00 2007-05-26 22:04:33.000 146 12308.77 71.10 55420.18 88888.00 2007-05-26 22:04:33.125 146 12308.85 71.10 55420.18 88888.00 2007-05-26 22:04:33.250 146 12308.77 71.10 55420.18 88888.00 2007-05-26 22:04:33.375 146 12308.75 71.10 55420.15 88888.00 2007-05-26 22:04:33.500 146 12308.77 71.10 55420.15 88888.00 2007-05-26 22:04:33.625 146 12308.83 71.08 55420.18 88888.00 2007-05-26 22:04:33.750 146 12308.85 71.12 55420.18 88888.00 2007-05-26 22:04:33.875 146 12308.88 71.10 55420.15 88888.00 2007-05-26 22:04:34.000 146 12308.85 71.08 55420.15 88888.00 2007-05-26 22:04:34.125 146 12308.77 71.08 55420.12 88888.00 2007-05-26 22:04:34.250 146 12308.77 71.08 55420.12 88888.00 2007-05-26 22:04:34.375 146 12308.83 71.12 55420.12 88888.00 2007-05-26 22:04:34.500 146 12308.88 71.12 55420.12 88888.00 2007-05-26 22:04:34.625 146 12308.92 71.10 55420.10 88888.00 2007-05-26 22:04:34.750 146 12308.90 71.10 55420.10 88888.00 2007-05-26 22:04:34.875 146 12308.90 71.12 55420.12 88888.00 2007-05-26 22:04:35.000 146 12308.95 71.12 55420.10 88888.00 2007-05-26 22:04:35.125 146 12309.00 71.15 55420.10 88888.00 2007-05-26 22:04:35.250 146 12309.00 71.12 55420.12 88888.00 2007-05-26 22:04:35.375 146 12309.05 71.12 55420.10 88888.00 2007-05-26 22:04:35.500 146 12309.12 71.12 55420.10 88888.00 2007-05-26 22:04:35.625 146 12309.12 71.15 55420.07 88888.00 2007-05-26 22:04:35.750 146 12309.12 71.15 55420.07 88888.00 2007-05-26 22:04:35.875 146 12309.12 71.17 55420.05 88888.00 2007-05-26 22:04:36.000 146 12309.10 71.15 55420.07 88888.00 2007-05-26 22:04:36.125 146 12309.10 71.15 55420.07 88888.00 2007-05-26 22:04:36.250 146 12309.12 71.17 55420.10 88888.00 2007-05-26 22:04:36.375 146 12309.15 71.17 55420.05 88888.00 2007-05-26 22:04:36.500 146 12309.12 71.17 55420.03 88888.00 2007-05-26 22:04:36.625 146 12309.17 71.17 55420.05 88888.00 2007-05-26 22:04:36.750 146 12309.23 71.15 55420.07 88888.00 2007-05-26 22:04:36.875 146 12309.27 71.17 55420.05 88888.00 2007-05-26 22:04:37.000 146 12309.25 71.17 55420.03 88888.00 2007-05-26 22:04:37.125 146 12309.20 71.20 55420.05 88888.00 2007-05-26 22:04:37.250 146 12309.20 71.20 55420.07 88888.00 2007-05-26 22:04:37.375 146 12309.33 71.25 55420.07 88888.00 2007-05-26 22:04:37.500 146 12309.35 71.20 55420.07 88888.00 2007-05-26 22:04:37.625 146 12309.33 71.20 55420.03 88888.00 2007-05-26 22:04:37.750 146 12309.38 71.22 55420.03 88888.00 2007-05-26 22:04:37.875 146 12309.38 71.22 55420.05 88888.00 2007-05-26 22:04:38.000 146 12309.42 71.22 55420.05 88888.00 2007-05-26 22:04:38.125 146 12309.48 71.20 55420.03 88888.00 2007-05-26 22:04:38.250 146 12309.50 71.17 55420.00 88888.00 2007-05-26 22:04:38.375 146 12309.50 71.17 55420.00 88888.00 2007-05-26 22:04:38.500 146 12309.58 71.20 55420.03 88888.00 2007-05-26 22:04:38.625 146 12309.58 71.22 55420.00 88888.00 2007-05-26 22:04:38.750 146 12309.58 71.28 55419.97 88888.00 2007-05-26 22:04:38.875 146 12309.60 71.28 55419.97 88888.00 2007-05-26 22:04:39.000 146 12309.65 71.30 55419.97 88888.00 2007-05-26 22:04:39.125 146 12309.65 71.30 55420.00 88888.00 2007-05-26 22:04:39.250 146 12309.65 71.28 55420.03 88888.00 2007-05-26 22:04:39.375 146 12309.73 71.35 55420.03 88888.00 2007-05-26 22:04:39.500 146 12309.67 71.33 55420.00 88888.00 2007-05-26 22:04:39.625 146 12309.62 71.28 55420.00 88888.00 2007-05-26 22:04:39.750 146 12309.65 71.30 55420.00 88888.00 2007-05-26 22:04:39.875 146 12309.70 71.35 55420.00 88888.00 2007-05-26 22:04:40.000 146 12309.80 71.38 55419.97 88888.00 2007-05-26 22:04:40.125 146 12309.80 71.42 55420.00 88888.00 2007-05-26 22:04:40.250 146 12309.70 71.38 55420.00 88888.00 2007-05-26 22:04:40.375 146 12309.70 71.35 55420.00 88888.00 2007-05-26 22:04:40.500 146 12309.75 71.42 55420.03 88888.00 2007-05-26 22:04:40.625 146 12309.83 71.42 55419.97 88888.00 2007-05-26 22:04:40.750 146 12309.83 71.42 55420.00 88888.00 2007-05-26 22:04:40.875 146 12309.83 71.38 55419.97 88888.00 2007-05-26 22:04:41.000 146 12309.88 71.40 55419.97 88888.00 2007-05-26 22:04:41.125 146 12309.88 71.42 55419.97 88888.00 2007-05-26 22:04:41.250 146 12309.88 71.40 55419.97 88888.00 2007-05-26 22:04:41.375 146 12309.92 71.40 55419.97 88888.00 2007-05-26 22:04:41.500 146 12310.00 71.42 55419.97 88888.00 2007-05-26 22:04:41.625 146 12310.00 71.47 55420.00 88888.00 2007-05-26 22:04:41.750 146 12310.05 71.47 55419.95 88888.00 2007-05-26 22:04:41.875 146 12310.02 71.47 55419.95 88888.00 2007-05-26 22:04:42.000 146 12310.12 71.53 55419.97 88888.00 2007-05-26 22:04:42.125 146 12310.17 71.53 55420.03 88888.00 2007-05-26 22:04:42.250 146 12310.08 71.50 55419.97 88888.00 2007-05-26 22:04:42.375 146 12310.05 71.53 55419.97 88888.00 2007-05-26 22:04:42.500 146 12310.10 71.55 55419.97 88888.00 2007-05-26 22:04:42.625 146 12310.10 71.53 55419.97 88888.00 2007-05-26 22:04:42.750 146 12310.17 71.53 55419.97 88888.00 2007-05-26 22:04:42.875 146 12310.23 71.55 55419.95 88888.00 2007-05-26 22:04:43.000 146 12310.23 71.55 55419.93 88888.00 2007-05-26 22:04:43.125 146 12310.25 71.55 55419.93 88888.00 2007-05-26 22:04:43.250 146 12310.25 71.47 55419.95 88888.00 2007-05-26 22:04:43.375 146 12310.27 71.50 55419.93 88888.00 2007-05-26 22:04:43.500 146 12310.25 71.53 55419.93 88888.00 2007-05-26 22:04:43.625 146 12310.25 71.60 55419.97 88888.00 2007-05-26 22:04:43.750 146 12310.20 71.62 55419.95 88888.00 2007-05-26 22:04:43.875 146 12310.23 71.62 55419.95 88888.00 2007-05-26 22:04:44.000 146 12310.25 71.58 55419.95 88888.00 2007-05-26 22:04:44.125 146 12310.17 71.55 55419.93 88888.00 2007-05-26 22:04:44.250 146 12310.15 71.55 55419.93 88888.00 2007-05-26 22:04:44.375 146 12310.25 71.60 55419.90 88888.00 2007-05-26 22:04:44.500 146 12310.33 71.60 55419.88 88888.00 2007-05-26 22:04:44.625 146 12310.35 71.60 55419.90 88888.00 2007-05-26 22:04:44.750 146 12310.38 71.62 55419.95 88888.00 2007-05-26 22:04:44.875 146 12310.33 71.58 55419.90 88888.00 2007-05-26 22:04:45.000 146 12310.38 71.58 55419.93 88888.00 2007-05-26 22:04:45.125 146 12310.40 71.58 55419.90 88888.00 2007-05-26 22:04:45.250 146 12310.38 71.60 55419.90 88888.00 2007-05-26 22:04:45.375 146 12310.40 71.60 55419.90 88888.00 2007-05-26 22:04:45.500 146 12310.38 71.65 55419.93 88888.00 2007-05-26 22:04:45.625 146 12310.38 71.67 55419.90 88888.00 2007-05-26 22:04:45.750 146 12310.30 71.67 55419.93 88888.00 2007-05-26 22:04:45.875 146 12310.40 71.62 55419.90 88888.00 2007-05-26 22:04:46.000 146 12310.45 71.55 55419.88 88888.00 2007-05-26 22:04:46.125 146 12310.48 71.62 55419.90 88888.00 2007-05-26 22:04:46.250 146 12310.52 71.67 55419.95 88888.00 2007-05-26 22:04:46.375 146 12310.52 71.67 55419.90 88888.00 2007-05-26 22:04:46.500 146 12310.52 71.62 55419.93 88888.00 2007-05-26 22:04:46.625 146 12310.58 71.60 55419.88 88888.00 2007-05-26 22:04:46.750 146 12310.60 71.65 55419.90 88888.00 2007-05-26 22:04:46.875 146 12310.62 71.65 55419.88 88888.00 2007-05-26 22:04:47.000 146 12310.58 71.58 55419.82 88888.00 2007-05-26 22:04:47.125 146 12310.52 71.60 55419.85 88888.00 2007-05-26 22:04:47.250 146 12310.55 71.60 55419.88 88888.00 2007-05-26 22:04:47.375 146 12310.58 71.58 55419.90 88888.00 2007-05-26 22:04:47.500 146 12310.62 71.67 55419.90 88888.00 2007-05-26 22:04:47.625 146 12310.65 71.70 55419.93 88888.00 2007-05-26 22:04:47.750 146 12310.60 71.62 55419.93 88888.00 2007-05-26 22:04:47.875 146 12310.60 71.58 55419.93 88888.00 2007-05-26 22:04:48.000 146 12310.62 71.60 55419.93 88888.00 2007-05-26 22:04:48.125 146 12310.62 71.65 55419.95 88888.00 2007-05-26 22:04:48.250 146 12310.58 71.67 55419.95 88888.00 2007-05-26 22:04:48.375 146 12310.55 71.67 55419.95 88888.00 2007-05-26 22:04:48.500 146 12310.52 71.60 55419.93 88888.00 2007-05-26 22:04:48.625 146 12310.58 71.55 55419.93 88888.00 2007-05-26 22:04:48.750 146 12310.62 71.62 55419.93 88888.00 2007-05-26 22:04:48.875 146 12310.60 71.62 55419.90 88888.00 2007-05-26 22:04:49.000 146 12310.62 71.60 55419.90 88888.00 2007-05-26 22:04:49.125 146 12310.65 71.55 55419.90 88888.00 2007-05-26 22:04:49.250 146 12310.58 71.55 55419.88 88888.00 2007-05-26 22:04:49.375 146 12310.65 71.58 55419.88 88888.00 2007-05-26 22:04:49.500 146 12310.73 71.58 55419.88 88888.00 2007-05-26 22:04:49.625 146 12310.80 71.62 55419.90 88888.00 2007-05-26 22:04:49.750 146 12310.77 71.65 55419.90 88888.00 2007-05-26 22:04:49.875 146 12310.67 71.60 55419.93 88888.00 2007-05-26 22:04:50.000 146 12310.65 71.58 55419.93 88888.00 2007-05-26 22:04:50.125 146 12310.70 71.53 55419.88 88888.00 2007-05-26 22:04:50.250 146 12310.70 71.53 55419.90 88888.00 2007-05-26 22:04:50.375 146 12310.70 71.53 55419.90 88888.00 2007-05-26 22:04:50.500 146 12310.77 71.55 55419.90 88888.00 2007-05-26 22:04:50.625 146 12310.83 71.53 55419.88 88888.00 2007-05-26 22:04:50.750 146 12310.88 71.60 55419.90 88888.00 2007-05-26 22:04:50.875 146 12310.80 71.55 55419.90 88888.00 2007-05-26 22:04:51.000 146 12310.73 71.50 55419.88 88888.00 2007-05-26 22:04:51.125 146 12310.77 71.50 55419.88 88888.00 2007-05-26 22:04:51.250 146 12310.83 71.53 55419.93 88888.00 2007-05-26 22:04:51.375 146 12310.88 71.55 55419.93 88888.00 2007-05-26 22:04:51.500 146 12310.80 71.45 55419.93 88888.00 2007-05-26 22:04:51.625 146 12310.77 71.47 55419.93 88888.00 2007-05-26 22:04:51.750 146 12310.77 71.50 55419.95 88888.00 2007-05-26 22:04:51.875 146 12310.80 71.53 55419.97 88888.00 2007-05-26 22:04:52.000 146 12310.77 71.50 55419.93 88888.00 2007-05-26 22:04:52.125 146 12310.67 71.50 55419.93 88888.00 2007-05-26 22:04:52.250 146 12310.73 71.50 55419.95 88888.00 2007-05-26 22:04:52.375 146 12310.83 71.55 55419.95 88888.00 2007-05-26 22:04:52.500 146 12310.88 71.53 55419.90 88888.00 2007-05-26 22:04:52.625 146 12310.83 71.47 55419.88 88888.00 2007-05-26 22:04:52.750 146 12310.77 71.55 55419.90 88888.00 2007-05-26 22:04:52.875 146 12310.80 71.58 55419.90 88888.00 2007-05-26 22:04:53.000 146 12310.92 71.53 55419.90 88888.00 2007-05-26 22:04:53.125 146 12310.98 71.53 55419.95 88888.00 2007-05-26 22:04:53.250 146 12310.95 71.47 55420.00 88888.00 2007-05-26 22:04:53.375 146 12310.95 71.47 55420.00 88888.00 2007-05-26 22:04:53.500 146 12310.95 71.47 55419.95 88888.00 2007-05-26 22:04:53.625 146 12310.92 71.50 55419.97 88888.00 2007-05-26 22:04:53.750 146 12310.95 71.45 55419.97 88888.00 2007-05-26 22:04:53.875 146 12310.95 71.42 55419.95 88888.00 2007-05-26 22:04:54.000 146 12310.95 71.42 55419.93 88888.00 2007-05-26 22:04:54.125 146 12310.92 71.47 55419.97 88888.00 2007-05-26 22:04:54.250 146 12310.95 71.50 55420.00 88888.00 2007-05-26 22:04:54.375 146 12311.02 71.47 55419.97 88888.00 2007-05-26 22:04:54.500 146 12311.02 71.47 55419.97 88888.00 2007-05-26 22:04:54.625 146 12311.12 71.53 55419.95 88888.00 2007-05-26 22:04:54.750 146 12311.17 71.45 55419.95 88888.00 2007-05-26 22:04:54.875 146 12311.12 71.40 55419.95 88888.00 2007-05-26 22:04:55.000 146 12311.02 71.45 55419.93 88888.00 2007-05-26 22:04:55.125 146 12311.02 71.45 55419.95 88888.00 2007-05-26 22:04:55.250 146 12311.08 71.47 55419.95 88888.00 2007-05-26 22:04:55.375 146 12311.08 71.45 55419.93 88888.00 2007-05-26 22:04:55.500 146 12311.05 71.42 55419.93 88888.00 2007-05-26 22:04:55.625 146 12311.12 71.45 55419.93 88888.00 2007-05-26 22:04:55.750 146 12311.15 71.47 55419.93 88888.00 2007-05-26 22:04:55.875 146 12311.15 71.45 55419.95 88888.00 2007-05-26 22:04:56.000 146 12311.12 71.38 55419.93 88888.00 2007-05-26 22:04:56.125 146 12311.15 71.35 55419.95 88888.00 2007-05-26 22:04:56.250 146 12311.15 71.38 55419.93 88888.00 2007-05-26 22:04:56.375 146 12311.15 71.45 55419.95 88888.00 2007-05-26 22:04:56.500 146 12311.15 71.50 55419.93 88888.00 2007-05-26 22:04:56.625 146 12311.15 71.45 55419.95 88888.00 2007-05-26 22:04:56.750 146 12311.25 71.42 55419.97 88888.00 2007-05-26 22:04:56.875 146 12311.25 71.42 55419.97 88888.00 2007-05-26 22:04:57.000 146 12311.17 71.35 55419.97 88888.00 2007-05-26 22:04:57.125 146 12311.17 71.42 55419.95 88888.00 2007-05-26 22:04:57.250 146 12311.23 71.47 55419.95 88888.00 2007-05-26 22:04:57.375 146 12311.35 71.50 55419.95 88888.00 2007-05-26 22:04:57.500 146 12311.33 71.38 55419.95 88888.00 2007-05-26 22:04:57.625 146 12311.30 71.38 55419.93 88888.00 2007-05-26 22:04:57.750 146 12311.27 71.42 55419.93 88888.00 2007-05-26 22:04:57.875 146 12311.27 71.45 55419.95 88888.00 2007-05-26 22:04:58.000 146 12311.30 71.50 55419.93 88888.00 2007-05-26 22:04:58.125 146 12311.33 71.55 55419.97 88888.00 2007-05-26 22:04:58.250 146 12311.30 71.45 55419.97 88888.00 2007-05-26 22:04:58.375 146 12311.38 71.42 55419.90 88888.00 2007-05-26 22:04:58.500 146 12311.38 71.40 55419.93 88888.00 2007-05-26 22:04:58.625 146 12311.35 71.45 55419.93 88888.00 2007-05-26 22:04:58.750 146 12311.38 71.50 55419.95 88888.00 2007-05-26 22:04:58.875 146 12311.42 71.45 55419.93 88888.00 2007-05-26 22:04:59.000 146 12311.52 71.45 55419.93 88888.00 2007-05-26 22:04:59.125 146 12311.55 71.45 55419.93 88888.00 2007-05-26 22:04:59.250 146 12311.52 71.45 55419.93 88888.00 2007-05-26 22:04:59.375 146 12311.55 71.45 55419.93 88888.00 2007-05-26 22:04:59.500 146 12311.58 71.47 55419.95 88888.00 2007-05-26 22:04:59.625 146 12311.55 71.45 55419.93 88888.00 2007-05-26 22:04:59.750 146 12311.58 71.42 55419.95 88888.00 2007-05-26 22:04:59.875 146 12311.58 71.50 55419.93 88888.00 2007-05-26 22:05:00.000 146 12311.55 71.42 55419.90 88888.00 2007-05-26 22:05:00.125 146 12311.58 71.42 55419.93 88888.00 2007-05-26 22:05:00.250 146 12311.62 71.47 55419.95 88888.00 2007-05-26 22:05:00.375 146 12311.65 71.53 55419.95 88888.00 2007-05-26 22:05:00.500 146 12311.60 71.55 55419.95 88888.00 2007-05-26 22:05:00.625 146 12311.62 71.53 55419.97 88888.00 2007-05-26 22:05:00.750 146 12311.67 71.42 55419.93 88888.00 2007-05-26 22:05:00.875 146 12311.73 71.45 55419.97 88888.00 2007-05-26 22:05:01.000 146 12311.70 71.45 55419.95 88888.00 2007-05-26 22:05:01.125 146 12311.70 71.50 55419.95 88888.00 2007-05-26 22:05:01.250 146 12311.65 71.50 55419.93 88888.00 2007-05-26 22:05:01.375 146 12311.73 71.53 55419.93 88888.00 2007-05-26 22:05:01.500 146 12311.77 71.55 55419.95 88888.00 2007-05-26 22:05:01.625 146 12311.75 71.55 55419.93 88888.00 2007-05-26 22:05:01.750 146 12311.83 71.55 55419.93 88888.00 2007-05-26 22:05:01.875 146 12311.83 71.55 55419.95 88888.00 2007-05-26 22:05:02.000 146 12311.77 71.50 55419.90 88888.00 2007-05-26 22:05:02.125 146 12311.80 71.45 55419.93 88888.00 2007-05-26 22:05:02.250 146 12311.85 71.53 55419.95 88888.00 2007-05-26 22:05:02.375 146 12311.95 71.53 55419.95 88888.00 2007-05-26 22:05:02.500 146 12311.98 71.60 55419.95 88888.00 2007-05-26 22:05:02.625 146 12311.98 71.55 55419.93 88888.00 2007-05-26 22:05:02.750 146 12311.98 71.50 55419.93 88888.00 2007-05-26 22:05:02.875 146 12311.95 71.53 55419.95 88888.00 2007-05-26 22:05:03.000 146 12312.00 71.55 55419.95 88888.00 2007-05-26 22:05:03.125 146 12312.02 71.50 55419.97 88888.00 2007-05-26 22:05:03.250 146 12312.00 71.50 55419.97 88888.00 2007-05-26 22:05:03.375 146 12312.02 71.58 55419.97 88888.00 2007-05-26 22:05:03.500 146 12311.95 71.53 55419.93 88888.00 2007-05-26 22:05:03.625 146 12311.98 71.53 55419.90 88888.00 2007-05-26 22:05:03.750 146 12312.02 71.53 55419.93 88888.00 2007-05-26 22:05:03.875 146 12312.10 71.55 55419.97 88888.00 2007-05-26 22:05:04.000 146 12312.15 71.55 55419.93 88888.00 2007-05-26 22:05:04.125 146 12312.12 71.53 55419.93 88888.00 2007-05-26 22:05:04.250 146 12312.08 71.50 55419.95 88888.00 2007-05-26 22:05:04.375 146 12312.10 71.47 55419.93 88888.00 2007-05-26 22:05:04.500 146 12312.10 71.50 55419.93 88888.00 2007-05-26 22:05:04.625 146 12312.12 71.55 55419.97 88888.00 2007-05-26 22:05:04.750 146 12312.08 71.50 55419.95 88888.00 2007-05-26 22:05:04.875 146 12312.05 71.55 55419.95 88888.00 2007-05-26 22:05:05.000 146 12312.15 71.65 55419.95 88888.00 2007-05-26 22:05:05.125 146 12312.23 71.58 55419.95 88888.00 2007-05-26 22:05:05.250 146 12312.15 71.50 55419.95 88888.00 2007-05-26 22:05:05.375 146 12312.10 71.53 55419.97 88888.00 2007-05-26 22:05:05.500 146 12312.15 71.58 55419.95 88888.00 2007-05-26 22:05:05.625 146 12312.12 71.50 55419.93 88888.00 2007-05-26 22:05:05.750 146 12312.12 71.50 55419.93 88888.00 2007-05-26 22:05:05.875 146 12312.12 71.50 55419.95 88888.00 2007-05-26 22:05:06.000 146 12312.12 71.45 55419.97 88888.00 2007-05-26 22:05:06.125 146 12312.23 71.47 55419.97 88888.00 2007-05-26 22:05:06.250 146 12312.23 71.50 55420.00 88888.00 2007-05-26 22:05:06.375 146 12312.17 71.55 55419.97 88888.00 2007-05-26 22:05:06.500 146 12312.15 71.55 55420.00 88888.00 2007-05-26 22:05:06.625 146 12312.23 71.50 55420.00 88888.00 2007-05-26 22:05:06.750 146 12312.23 71.50 55420.00 88888.00 2007-05-26 22:05:06.875 146 12312.20 71.55 55420.00 88888.00 2007-05-26 22:05:07.000 146 12312.15 71.53 55419.95 88888.00 2007-05-26 22:05:07.125 146 12312.17 71.53 55419.97 88888.00 2007-05-26 22:05:07.250 146 12312.23 71.55 55419.95 88888.00 2007-05-26 22:05:07.375 146 12312.25 71.55 55419.97 88888.00 2007-05-26 22:05:07.500 146 12312.27 71.58 55420.00 88888.00 2007-05-26 22:05:07.625 146 12312.27 71.53 55420.00 88888.00 2007-05-26 22:05:07.750 146 12312.27 71.50 55419.97 88888.00 2007-05-26 22:05:07.875 146 12312.27 71.53 55419.97 88888.00 2007-05-26 22:05:08.000 146 12312.33 71.55 55420.00 88888.00 2007-05-26 22:05:08.125 146 12312.33 71.58 55420.00 88888.00 2007-05-26 22:05:08.250 146 12312.33 71.55 55420.00 88888.00 2007-05-26 22:05:08.375 146 12312.33 71.55 55420.00 88888.00 2007-05-26 22:05:08.500 146 12312.30 71.53 55420.00 88888.00 2007-05-26 22:05:08.625 146 12312.27 71.47 55419.97 88888.00 2007-05-26 22:05:08.750 146 12312.33 71.50 55420.00 88888.00 2007-05-26 22:05:08.875 146 12312.35 71.45 55420.03 88888.00 2007-05-26 22:05:09.000 146 12312.33 71.47 55420.03 88888.00 2007-05-26 22:05:09.125 146 12312.38 71.55 55420.03 88888.00 2007-05-26 22:05:09.250 146 12312.42 71.50 55420.00 88888.00 2007-05-26 22:05:09.375 146 12312.42 71.50 55420.03 88888.00 2007-05-26 22:05:09.500 146 12312.38 71.50 55420.00 88888.00 2007-05-26 22:05:09.625 146 12312.40 71.47 55420.00 88888.00 2007-05-26 22:05:09.750 146 12312.40 71.45 55420.03 88888.00 2007-05-26 22:05:09.875 146 12312.40 71.42 55420.03 88888.00 2007-05-26 22:05:10.000 146 12312.42 71.40 55420.03 88888.00 2007-05-26 22:05:10.125 146 12312.40 71.38 55420.05 88888.00 2007-05-26 22:05:10.250 146 12312.40 71.50 55420.07 88888.00 2007-05-26 22:05:10.375 146 12312.45 71.53 55420.07 88888.00 2007-05-26 22:05:10.500 146 12312.48 71.42 55420.03 88888.00 2007-05-26 22:05:10.625 146 12312.52 71.40 55420.03 88888.00 2007-05-26 22:05:10.750 146 12312.48 71.40 55420.03 88888.00 2007-05-26 22:05:10.875 146 12312.40 71.40 55420.00 88888.00 2007-05-26 22:05:11.000 146 12312.38 71.38 55420.03 88888.00 2007-05-26 22:05:11.125 146 12312.38 71.40 55420.05 88888.00 2007-05-26 22:05:11.250 146 12312.42 71.40 55420.05 88888.00 2007-05-26 22:05:11.375 146 12312.48 71.42 55420.03 88888.00 2007-05-26 22:05:11.500 146 12312.48 71.38 55420.03 88888.00 2007-05-26 22:05:11.625 146 12312.55 71.40 55420.05 88888.00 2007-05-26 22:05:11.750 146 12312.58 71.42 55420.03 88888.00 2007-05-26 22:05:11.875 146 12312.55 71.38 55420.03 88888.00 2007-05-26 22:05:12.000 146 12312.50 71.35 55420.03 88888.00 2007-05-26 22:05:12.125 146 12312.60 71.35 55420.07 88888.00 2007-05-26 22:05:12.250 146 12312.62 71.33 55420.03 88888.00 2007-05-26 22:05:12.375 146 12312.62 71.33 55420.03 88888.00 2007-05-26 22:05:12.500 146 12312.62 71.35 55420.03 88888.00 2007-05-26 22:05:12.625 146 12312.67 71.40 55420.05 88888.00 2007-05-26 22:05:12.750 146 12312.62 71.40 55420.05 88888.00 2007-05-26 22:05:12.875 146 12312.60 71.30 55420.03 88888.00 2007-05-26 22:05:13.000 146 12312.62 71.25 55420.03 88888.00 2007-05-26 22:05:13.125 146 12312.65 71.25 55420.05 88888.00 2007-05-26 22:05:13.250 146 12312.67 71.25 55420.05 88888.00 2007-05-26 22:05:13.375 146 12312.70 71.30 55420.07 88888.00 2007-05-26 22:05:13.500 146 12312.65 71.28 55420.07 88888.00 2007-05-26 22:05:13.625 146 12312.75 71.25 55420.05 88888.00 2007-05-26 22:05:13.750 146 12312.75 71.25 55420.07 88888.00 2007-05-26 22:05:13.875 146 12312.70 71.22 55420.07 88888.00 2007-05-26 22:05:14.000 146 12312.73 71.25 55420.07 88888.00 2007-05-26 22:05:14.125 146 12312.73 71.25 55420.07 88888.00 2007-05-26 22:05:14.250 146 12312.75 71.30 55420.12 88888.00 2007-05-26 22:05:14.375 146 12312.80 71.25 55420.10 88888.00 2007-05-26 22:05:14.500 146 12312.70 71.22 55420.07 88888.00 2007-05-26 22:05:14.625 146 12312.70 71.22 55420.12 88888.00 2007-05-26 22:05:14.750 146 12312.83 71.25 55420.10 88888.00 2007-05-26 22:05:14.875 146 12312.83 71.22 55420.07 88888.00 2007-05-26 22:05:15.000 146 12312.75 71.17 55420.07 88888.00 2007-05-26 22:05:15.125 146 12312.73 71.20 55420.10 88888.00 2007-05-26 22:05:15.250 146 12312.77 71.25 55420.12 88888.00 2007-05-26 22:05:15.375 146 12312.83 71.25 55420.12 88888.00 2007-05-26 22:05:15.500 146 12312.80 71.17 55420.10 88888.00 2007-05-26 22:05:15.625 146 12312.75 71.15 55420.07 88888.00 2007-05-26 22:05:15.750 146 12312.83 71.15 55420.10 88888.00 2007-05-26 22:05:15.875 146 12312.77 71.12 55420.10 88888.00 2007-05-26 22:05:16.000 146 12312.70 71.05 55420.07 88888.00 2007-05-26 22:05:16.125 146 12312.62 71.10 55420.07 88888.00 2007-05-26 22:05:16.250 146 12312.70 71.10 55420.10 88888.00 2007-05-26 22:05:16.375 146 12312.73 71.10 55420.10 88888.00 2007-05-26 22:05:16.500 146 12312.75 71.05 55420.10 88888.00 2007-05-26 22:05:16.625 146 12312.75 71.05 55420.10 88888.00 2007-05-26 22:05:16.750 146 12312.80 71.05 55420.15 88888.00 2007-05-26 22:05:16.875 146 12312.83 71.05 55420.12 88888.00 2007-05-26 22:05:17.000 146 12312.85 71.10 55420.12 88888.00 2007-05-26 22:05:17.125 146 12312.83 71.08 55420.12 88888.00 2007-05-26 22:05:17.250 146 12312.77 71.00 55420.12 88888.00 2007-05-26 22:05:17.375 146 12312.83 71.03 55420.15 88888.00 2007-05-26 22:05:17.500 146 12312.80 71.03 55420.15 88888.00 2007-05-26 22:05:17.625 146 12312.83 71.00 55420.18 88888.00 2007-05-26 22:05:17.750 146 12312.80 70.97 55420.12 88888.00 2007-05-26 22:05:17.875 146 12312.77 70.95 55420.12 88888.00 2007-05-26 22:05:18.000 146 12312.80 71.00 55420.15 88888.00 2007-05-26 22:05:18.125 146 12312.80 71.00 55420.12 88888.00 2007-05-26 22:05:18.250 146 12312.83 70.97 55420.15 88888.00 2007-05-26 22:05:18.375 146 12312.92 70.95 55420.12 88888.00 2007-05-26 22:05:18.500 146 12312.95 71.00 55420.15 88888.00 2007-05-26 22:05:18.625 146 12312.90 71.00 55420.15 88888.00 2007-05-26 22:05:18.750 146 12312.90 70.97 55420.15 88888.00 2007-05-26 22:05:18.875 146 12312.85 70.97 55420.12 88888.00 2007-05-26 22:05:19.000 146 12312.83 71.00 55420.15 88888.00 2007-05-26 22:05:19.125 146 12312.80 70.97 55420.18 88888.00 2007-05-26 22:05:19.250 146 12312.80 70.92 55420.12 88888.00 2007-05-26 22:05:19.375 146 12312.80 70.92 55420.15 88888.00 2007-05-26 22:05:19.500 146 12312.83 70.90 55420.18 88888.00 2007-05-26 22:05:19.625 146 12312.83 70.90 55420.20 88888.00 2007-05-26 22:05:19.750 146 12312.83 70.90 55420.15 88888.00 2007-05-26 22:05:19.875 146 12312.80 70.92 55420.18 88888.00 2007-05-26 22:05:20.000 146 12312.80 70.92 55420.18 88888.00 2007-05-26 22:05:20.125 146 12312.83 70.88 55420.18 88888.00 2007-05-26 22:05:20.250 146 12312.77 70.83 55420.15 88888.00 2007-05-26 22:05:20.375 146 12312.85 70.85 55420.18 88888.00 2007-05-26 22:05:20.500 146 12312.98 70.88 55420.25 88888.00 2007-05-26 22:05:20.625 146 12313.08 70.92 55420.25 88888.00 2007-05-26 22:05:20.750 146 12312.95 70.92 55420.22 88888.00 2007-05-26 22:05:20.875 146 12312.90 70.88 55420.20 88888.00 2007-05-26 22:05:21.000 146 12312.90 70.85 55420.15 88888.00 2007-05-26 22:05:21.125 146 12312.95 70.83 55420.18 88888.00 2007-05-26 22:05:21.250 146 12313.00 70.90 55420.25 88888.00 2007-05-26 22:05:21.375 146 12312.95 70.90 55420.25 88888.00 2007-05-26 22:05:21.500 146 12312.85 70.88 55420.20 88888.00 2007-05-26 22:05:21.625 146 12312.83 70.78 55420.18 88888.00 2007-05-26 22:05:21.750 146 12312.90 70.80 55420.22 88888.00 2007-05-26 22:05:21.875 146 12312.85 70.80 55420.20 88888.00 2007-05-26 22:05:22.000 146 12312.83 70.83 55420.22 88888.00 2007-05-26 22:05:22.125 146 12312.85 70.90 55420.22 88888.00 2007-05-26 22:05:22.250 146 12312.88 70.88 55420.28 88888.00 2007-05-26 22:05:22.375 146 12312.90 70.83 55420.22 88888.00 2007-05-26 22:05:22.500 146 12312.90 70.80 55420.25 88888.00 2007-05-26 22:05:22.625 146 12312.88 70.78 55420.22 88888.00 2007-05-26 22:05:22.750 146 12312.90 70.83 55420.25 88888.00 2007-05-26 22:05:22.875 146 12313.00 70.88 55420.25 88888.00 2007-05-26 22:05:23.000 146 12313.00 70.83 55420.22 88888.00 2007-05-26 22:05:23.125 146 12312.92 70.78 55420.20 88888.00 2007-05-26 22:05:23.250 146 12312.90 70.75 55420.22 88888.00 2007-05-26 22:05:23.375 146 12312.95 70.78 55420.22 88888.00 2007-05-26 22:05:23.500 146 12312.98 70.75 55420.22 88888.00 2007-05-26 22:05:23.625 146 12312.98 70.70 55420.25 88888.00 2007-05-26 22:05:23.750 146 12312.98 70.75 55420.22 88888.00 2007-05-26 22:05:23.875 146 12312.90 70.70 55420.22 88888.00 2007-05-26 22:05:24.000 146 12312.95 70.70 55420.25 88888.00 2007-05-26 22:05:24.125 146 12313.02 70.75 55420.30 88888.00 2007-05-26 22:05:24.250 146 12313.00 70.75 55420.25 88888.00 2007-05-26 22:05:24.375 146 12312.90 70.70 55420.22 88888.00 2007-05-26 22:05:24.500 146 12312.85 70.75 55420.22 88888.00 2007-05-26 22:05:24.625 146 12312.88 70.78 55420.30 88888.00 2007-05-26 22:05:24.750 146 12312.95 70.78 55420.32 88888.00 2007-05-26 22:05:24.875 146 12312.95 70.78 55420.32 88888.00 2007-05-26 22:05:25.000 146 12312.98 70.70 55420.30 88888.00 2007-05-26 22:05:25.125 146 12312.98 70.67 55420.30 88888.00 2007-05-26 22:05:25.250 146 12312.88 70.62 55420.30 88888.00 2007-05-26 22:05:25.375 146 12312.83 70.62 55420.28 88888.00 2007-05-26 22:05:25.500 146 12312.90 70.67 55420.30 88888.00 2007-05-26 22:05:25.625 146 12312.98 70.72 55420.35 88888.00 2007-05-26 22:05:25.750 146 12313.00 70.70 55420.35 88888.00 2007-05-26 22:05:25.875 146 12312.95 70.65 55420.32 88888.00 2007-05-26 22:05:26.000 146 12312.95 70.67 55420.30 88888.00 2007-05-26 22:05:26.125 146 12312.95 70.67 55420.32 88888.00 2007-05-26 22:05:26.250 146 12312.92 70.62 55420.30 88888.00 2007-05-26 22:05:26.375 146 12312.92 70.60 55420.30 88888.00 2007-05-26 22:05:26.500 146 12312.90 70.60 55420.35 88888.00 2007-05-26 22:05:26.625 146 12312.88 70.65 55420.38 88888.00 2007-05-26 22:05:26.750 146 12312.92 70.62 55420.35 88888.00 2007-05-26 22:05:26.875 146 12312.92 70.58 55420.32 88888.00 2007-05-26 22:05:27.000 146 12312.88 70.60 55420.35 88888.00 2007-05-26 22:05:27.125 146 12312.88 70.60 55420.38 88888.00 2007-05-26 22:05:27.250 146 12312.88 70.62 55420.35 88888.00 2007-05-26 22:05:27.375 146 12312.95 70.62 55420.32 88888.00 2007-05-26 22:05:27.500 146 12313.02 70.62 55420.35 88888.00 2007-05-26 22:05:27.625 146 12313.05 70.62 55420.38 88888.00 2007-05-26 22:05:27.750 146 12313.08 70.67 55420.43 88888.00 2007-05-26 22:05:27.875 146 12313.12 70.70 55420.43 88888.00 2007-05-26 22:05:28.000 146 12313.08 70.65 55420.38 88888.00 2007-05-26 22:05:28.125 146 12313.00 70.60 55420.38 88888.00 2007-05-26 22:05:28.250 146 12312.95 70.55 55420.40 88888.00 2007-05-26 22:05:28.375 146 12313.05 70.58 55420.45 88888.00 2007-05-26 22:05:28.500 146 12313.10 70.58 55420.43 88888.00 2007-05-26 22:05:28.625 146 12313.05 70.60 55420.40 88888.00 2007-05-26 22:05:28.750 146 12313.10 70.62 55420.38 88888.00 2007-05-26 22:05:28.875 146 12313.10 70.58 55420.35 88888.00 2007-05-26 22:05:29.000 146 12313.00 70.53 55420.35 88888.00 2007-05-26 22:05:29.125 146 12313.00 70.58 55420.40 88888.00 2007-05-26 22:05:29.250 146 12313.10 70.65 55420.38 88888.00 2007-05-26 22:05:29.375 146 12313.15 70.65 55420.35 88888.00 2007-05-26 22:05:29.500 146 12313.15 70.62 55420.38 88888.00 2007-05-26 22:05:29.625 146 12313.15 70.58 55420.40 88888.00 2007-05-26 22:05:29.750 146 12313.05 70.60 55420.38 88888.00 2007-05-26 22:05:29.875 146 12313.05 70.60 55420.40 88888.00 2007-05-26 22:05:30.000 146 12313.00 70.60 55420.40 88888.00 2007-05-26 22:05:30.125 146 12313.02 70.62 55420.43 88888.00 2007-05-26 22:05:30.250 146 12313.05 70.60 55420.43 88888.00 2007-05-26 22:05:30.375 146 12313.02 70.58 55420.40 88888.00 2007-05-26 22:05:30.500 146 12313.02 70.55 55420.38 88888.00 2007-05-26 22:05:30.625 146 12313.02 70.55 55420.35 88888.00 2007-05-26 22:05:30.750 146 12313.10 70.55 55420.40 88888.00 2007-05-26 22:05:30.875 146 12313.15 70.50 55420.40 88888.00 2007-05-26 22:05:31.000 146 12313.17 70.47 55420.35 88888.00 2007-05-26 22:05:31.125 146 12313.20 70.53 55420.38 88888.00 2007-05-26 22:05:31.250 146 12313.17 70.55 55420.35 88888.00 2007-05-26 22:05:31.375 146 12313.12 70.53 55420.35 88888.00 2007-05-26 22:05:31.500 146 12313.12 70.55 55420.38 88888.00 2007-05-26 22:05:31.625 146 12313.10 70.62 55420.40 88888.00 2007-05-26 22:05:31.750 146 12313.10 70.62 55420.40 88888.00 2007-05-26 22:05:31.875 146 12313.10 70.58 55420.38 88888.00 2007-05-26 22:05:32.000 146 12313.15 70.58 55420.38 88888.00 2007-05-26 22:05:32.125 146 12313.15 70.62 55420.40 88888.00 2007-05-26 22:05:32.250 146 12313.12 70.58 55420.40 88888.00 2007-05-26 22:05:32.375 146 12313.10 70.58 55420.38 88888.00 2007-05-26 22:05:32.500 146 12313.15 70.58 55420.35 88888.00 2007-05-26 22:05:32.625 146 12313.23 70.60 55420.38 88888.00 2007-05-26 22:05:32.750 146 12313.20 70.62 55420.40 88888.00 2007-05-26 22:05:32.875 146 12313.20 70.60 55420.40 88888.00 2007-05-26 22:05:33.000 146 12313.27 70.55 55420.38 88888.00 2007-05-26 22:05:33.125 146 12313.35 70.53 55420.38 88888.00 2007-05-26 22:05:33.250 146 12313.30 70.53 55420.38 88888.00 2007-05-26 22:05:33.375 146 12313.38 70.55 55420.40 88888.00 2007-05-26 22:05:33.500 146 12313.38 70.55 55420.40 88888.00 2007-05-26 22:05:33.625 146 12313.40 70.53 55420.35 88888.00 2007-05-26 22:05:33.750 146 12313.38 70.50 55420.35 88888.00 2007-05-26 22:05:33.875 146 12313.42 70.55 55420.40 88888.00 2007-05-26 22:05:34.000 146 12313.45 70.67 55420.43 88888.00 2007-05-26 22:05:34.125 146 12313.45 70.60 55420.40 88888.00 2007-05-26 22:05:34.250 146 12313.42 70.58 55420.38 88888.00 2007-05-26 22:05:34.375 146 12313.52 70.58 55420.38 88888.00 2007-05-26 22:05:34.500 146 12313.52 70.58 55420.40 88888.00 2007-05-26 22:05:34.625 146 12313.52 70.55 55420.35 88888.00 2007-05-26 22:05:34.750 146 12313.55 70.50 55420.32 88888.00 2007-05-26 22:05:34.875 146 12313.58 70.50 55420.32 88888.00 2007-05-26 22:05:35.000 146 12313.55 70.50 55420.32 88888.00 2007-05-26 22:05:35.125 146 12313.45 70.50 55420.35 88888.00 2007-05-26 22:05:35.250 146 12313.48 70.50 55420.35 88888.00 2007-05-26 22:05:35.375 146 12313.60 70.53 55420.35 88888.00 2007-05-26 22:05:35.500 146 12313.67 70.55 55420.38 88888.00 2007-05-26 22:05:35.625 146 12313.67 70.55 55420.38 88888.00 2007-05-26 22:05:35.750 146 12313.65 70.55 55420.35 88888.00 2007-05-26 22:05:35.875 146 12313.62 70.47 55420.32 88888.00 2007-05-26 22:05:36.000 146 12313.60 70.47 55420.32 88888.00 2007-05-26 22:05:36.125 146 12313.60 70.47 55420.38 88888.00 2007-05-26 22:05:36.250 146 12313.65 70.50 55420.35 88888.00 2007-05-26 22:05:36.375 146 12313.58 70.50 55420.32 88888.00 2007-05-26 22:05:36.500 146 12313.55 70.45 55420.32 88888.00 2007-05-26 22:05:36.625 146 12313.65 70.53 55420.35 88888.00 2007-05-26 22:05:36.750 146 12313.65 70.55 55420.38 88888.00 2007-05-26 22:05:36.875 146 12313.70 70.53 55420.38 88888.00 2007-05-26 22:05:37.000 146 12313.70 70.50 55420.35 88888.00 2007-05-26 22:05:37.125 146 12313.75 70.53 55420.32 88888.00 2007-05-26 22:05:37.250 146 12313.75 70.60 55420.35 88888.00 2007-05-26 22:05:37.375 146 12313.75 70.58 55420.32 88888.00 2007-05-26 22:05:37.500 146 12313.75 70.55 55420.32 88888.00 2007-05-26 22:05:37.625 146 12313.73 70.50 55420.30 88888.00 2007-05-26 22:05:37.750 146 12313.75 70.55 55420.32 88888.00 2007-05-26 22:05:37.875 146 12313.80 70.55 55420.35 88888.00 2007-05-26 22:05:38.000 146 12313.83 70.55 55420.32 88888.00 2007-05-26 22:05:38.125 146 12313.77 70.47 55420.30 88888.00 2007-05-26 22:05:38.250 146 12313.75 70.45 55420.38 88888.00 2007-05-26 22:05:38.375 146 12313.85 70.53 55420.38 88888.00 2007-05-26 22:05:38.500 146 12313.95 70.55 55420.38 88888.00 2007-05-26 22:05:38.625 146 12313.95 70.53 55420.38 88888.00 2007-05-26 22:05:38.750 146 12313.92 70.53 55420.38 88888.00 2007-05-26 22:05:38.875 146 12313.90 70.53 55420.35 88888.00 2007-05-26 22:05:39.000 146 12313.88 70.50 55420.38 88888.00 2007-05-26 22:05:39.125 146 12313.88 70.53 55420.35 88888.00 2007-05-26 22:05:39.250 146 12313.92 70.50 55420.40 88888.00 2007-05-26 22:05:39.375 146 12313.98 70.50 55420.38 88888.00 2007-05-26 22:05:39.500 146 12313.98 70.55 55420.35 88888.00 2007-05-26 22:05:39.625 146 12313.95 70.47 55420.35 88888.00 2007-05-26 22:05:39.750 146 12313.92 70.45 55420.38 88888.00 2007-05-26 22:05:39.875 146 12313.98 70.53 55420.40 88888.00 2007-05-26 22:05:40.000 146 12314.00 70.53 55420.38 88888.00 2007-05-26 22:05:40.125 146 12314.00 70.50 55420.35 88888.00 2007-05-26 22:05:40.250 146 12314.05 70.47 55420.38 88888.00 2007-05-26 22:05:40.375 146 12314.08 70.50 55420.38 88888.00 2007-05-26 22:05:40.500 146 12313.98 70.47 55420.35 88888.00 2007-05-26 22:05:40.625 146 12313.92 70.42 55420.35 88888.00 2007-05-26 22:05:40.750 146 12313.98 70.50 55420.35 88888.00 2007-05-26 22:05:40.875 146 12314.08 70.55 55420.35 88888.00 2007-05-26 22:05:41.000 146 12314.08 70.53 55420.32 88888.00 2007-05-26 22:05:41.125 146 12314.00 70.47 55420.32 88888.00 2007-05-26 22:05:41.250 146 12314.05 70.47 55420.35 88888.00 2007-05-26 22:05:41.375 146 12314.10 70.55 55420.35 88888.00 2007-05-26 22:05:41.500 146 12314.10 70.58 55420.35 88888.00 2007-05-26 22:05:41.625 146 12314.00 70.53 55420.35 88888.00 2007-05-26 22:05:41.750 146 12314.10 70.50 55420.35 88888.00 2007-05-26 22:05:41.875 146 12314.15 70.50 55420.35 88888.00 2007-05-26 22:05:42.000 146 12314.17 70.55 55420.38 88888.00 2007-05-26 22:05:42.125 146 12314.15 70.58 55420.40 88888.00 2007-05-26 22:05:42.250 146 12314.15 70.58 55420.38 88888.00 2007-05-26 22:05:42.375 146 12314.15 70.58 55420.35 88888.00 2007-05-26 22:05:42.500 146 12314.15 70.53 55420.38 88888.00 2007-05-26 22:05:42.625 146 12314.12 70.58 55420.38 88888.00 2007-05-26 22:05:42.750 146 12314.17 70.55 55420.38 88888.00 2007-05-26 22:05:42.875 146 12314.15 70.50 55420.35 88888.00 2007-05-26 22:05:43.000 146 12314.17 70.50 55420.35 88888.00 2007-05-26 22:05:43.125 146 12314.15 70.55 55420.40 88888.00 2007-05-26 22:05:43.250 146 12314.10 70.58 55420.40 88888.00 2007-05-26 22:05:43.375 146 12314.12 70.55 55420.38 88888.00 2007-05-26 22:05:43.500 146 12314.17 70.53 55420.35 88888.00 2007-05-26 22:05:43.625 146 12314.17 70.50 55420.35 88888.00 2007-05-26 22:05:43.750 146 12314.15 70.47 55420.35 88888.00 2007-05-26 22:05:43.875 146 12314.12 70.45 55420.32 88888.00 2007-05-26 22:05:44.000 146 12314.17 70.47 55420.32 88888.00 2007-05-26 22:05:44.125 146 12314.23 70.53 55420.38 88888.00 2007-05-26 22:05:44.250 146 12314.23 70.53 55420.38 88888.00 2007-05-26 22:05:44.375 146 12314.23 70.47 55420.35 88888.00 2007-05-26 22:05:44.500 146 12314.25 70.42 55420.30 88888.00 2007-05-26 22:05:44.625 146 12314.27 70.50 55420.38 88888.00 2007-05-26 22:05:44.750 146 12314.23 70.50 55420.40 88888.00 2007-05-26 22:05:44.875 146 12314.23 70.53 55420.38 88888.00 2007-05-26 22:05:45.000 146 12314.20 70.53 55420.38 88888.00 2007-05-26 22:05:45.125 146 12314.20 70.47 55420.40 88888.00 2007-05-26 22:05:45.250 146 12314.17 70.42 55420.35 88888.00 2007-05-26 22:05:45.375 146 12314.20 70.45 55420.38 88888.00 2007-05-26 22:05:45.500 146 12314.25 70.40 55420.35 88888.00 2007-05-26 22:05:45.625 146 12314.25 70.40 55420.35 88888.00 2007-05-26 22:05:45.750 146 12314.23 70.40 55420.35 88888.00 2007-05-26 22:05:45.875 146 12314.20 70.45 55420.35 88888.00 2007-05-26 22:05:46.000 146 12314.20 70.47 55420.35 88888.00 2007-05-26 22:05:46.125 146 12314.25 70.55 55420.38 88888.00 2007-05-26 22:05:46.250 146 12314.25 70.55 55420.35 88888.00 2007-05-26 22:05:46.375 146 12314.25 70.50 55420.35 88888.00 2007-05-26 22:05:46.500 146 12314.23 70.50 55420.32 88888.00 2007-05-26 22:05:46.625 146 12314.23 70.47 55420.38 88888.00 2007-05-26 22:05:46.750 146 12314.20 70.45 55420.35 88888.00 2007-05-26 22:05:46.875 146 12314.17 70.42 55420.35 88888.00 2007-05-26 22:05:47.000 146 12314.17 70.40 55420.32 88888.00 2007-05-26 22:05:47.125 146 12314.17 70.47 55420.32 88888.00 2007-05-26 22:05:47.250 146 12314.17 70.47 55420.35 88888.00 2007-05-26 22:05:47.375 146 12314.25 70.50 55420.40 88888.00 2007-05-26 22:05:47.500 146 12314.30 70.50 55420.43 88888.00 2007-05-26 22:05:47.625 146 12314.30 70.53 55420.43 88888.00 2007-05-26 22:05:47.750 146 12314.35 70.50 55420.40 88888.00 2007-05-26 22:05:47.875 146 12314.33 70.53 55420.40 88888.00 2007-05-26 22:05:48.000 146 12314.25 70.53 55420.40 88888.00 2007-05-26 22:05:48.125 146 12314.27 70.47 55420.43 88888.00 2007-05-26 22:05:48.250 146 12314.33 70.42 55420.40 88888.00 2007-05-26 22:05:48.375 146 12314.35 70.40 55420.38 88888.00 2007-05-26 22:05:48.500 146 12314.40 70.47 55420.43 88888.00 2007-05-26 22:05:48.625 146 12314.40 70.53 55420.45 88888.00 2007-05-26 22:05:48.750 146 12314.30 70.47 55420.45 88888.00 2007-05-26 22:05:48.875 146 12314.27 70.45 55420.40 88888.00 2007-05-26 22:05:49.000 146 12314.33 70.53 55420.43 88888.00 2007-05-26 22:05:49.125 146 12314.40 70.50 55420.43 88888.00 2007-05-26 22:05:49.250 146 12314.42 70.38 55420.38 88888.00 2007-05-26 22:05:49.375 146 12314.42 70.38 55420.43 88888.00 2007-05-26 22:05:49.500 146 12314.35 70.38 55420.43 88888.00 2007-05-26 22:05:49.625 146 12314.30 70.38 55420.40 88888.00 2007-05-26 22:05:49.750 146 12314.27 70.35 55420.43 88888.00 2007-05-26 22:05:49.875 146 12314.25 70.33 55420.40 88888.00 2007-05-26 22:05:50.000 146 12314.33 70.40 55420.43 88888.00 2007-05-26 22:05:50.125 146 12314.40 70.40 55420.43 88888.00 2007-05-26 22:05:50.250 146 12314.40 70.42 55420.45 88888.00 2007-05-26 22:05:50.375 146 12314.35 70.42 55420.45 88888.00 2007-05-26 22:05:50.500 146 12314.35 70.42 55420.47 88888.00 2007-05-26 22:05:50.625 146 12314.33 70.42 55420.43 88888.00 2007-05-26 22:05:50.750 146 12314.27 70.45 55420.43 88888.00 2007-05-26 22:05:50.875 146 12314.30 70.42 55420.43 88888.00 2007-05-26 22:05:51.000 146 12314.38 70.35 55420.40 88888.00 2007-05-26 22:05:51.125 146 12314.38 70.35 55420.45 88888.00 2007-05-26 22:05:51.250 146 12314.40 70.38 55420.45 88888.00 2007-05-26 22:05:51.375 146 12314.35 70.38 55420.43 88888.00 2007-05-26 22:05:51.500 146 12314.35 70.33 55420.38 88888.00 2007-05-26 22:05:51.625 146 12314.35 70.35 55420.43 88888.00 2007-05-26 22:05:51.750 146 12314.35 70.38 55420.43 88888.00 2007-05-26 22:05:51.875 146 12314.35 70.33 55420.40 88888.00 2007-05-26 22:05:52.000 146 12314.27 70.30 55420.40 88888.00 2007-05-26 22:05:52.125 146 12314.33 70.38 55420.40 88888.00 2007-05-26 22:05:52.250 146 12314.35 70.40 55420.43 88888.00 2007-05-26 22:05:52.375 146 12314.33 70.38 55420.45 88888.00 2007-05-26 22:05:52.500 146 12314.25 70.30 55420.43 88888.00 2007-05-26 22:05:52.625 146 12314.20 70.30 55420.45 88888.00 2007-05-26 22:05:52.750 146 12314.27 70.35 55420.45 88888.00 2007-05-26 22:05:52.875 146 12314.33 70.40 55420.50 88888.00 2007-05-26 22:05:53.000 146 12314.30 70.38 55420.50 88888.00 2007-05-26 22:05:53.125 146 12314.27 70.35 55420.50 88888.00 2007-05-26 22:05:53.250 146 12314.25 70.33 55420.47 88888.00 2007-05-26 22:05:53.375 146 12314.30 70.38 55420.50 88888.00 2007-05-26 22:05:53.500 146 12314.38 70.40 55420.47 88888.00 2007-05-26 22:05:53.625 146 12314.40 70.42 55420.47 88888.00 2007-05-26 22:05:53.750 146 12314.42 70.42 55420.50 88888.00 2007-05-26 22:05:53.875 146 12314.40 70.38 55420.50 88888.00 2007-05-26 22:05:54.000 146 12314.38 70.38 55420.50 88888.00 2007-05-26 22:05:54.125 146 12314.42 70.38 55420.50 88888.00 2007-05-26 22:05:54.250 146 12314.35 70.33 55420.50 88888.00 2007-05-26 22:05:54.375 146 12314.33 70.35 55420.50 88888.00 2007-05-26 22:05:54.500 146 12314.40 70.38 55420.50 88888.00 2007-05-26 22:05:54.625 146 12314.42 70.40 55420.53 88888.00 2007-05-26 22:05:54.750 146 12314.35 70.30 55420.50 88888.00 2007-05-26 22:05:54.875 146 12314.38 70.30 55420.50 88888.00 2007-05-26 22:05:55.000 146 12314.38 70.30 55420.53 88888.00 2007-05-26 22:05:55.125 146 12314.40 70.38 55420.57 88888.00 2007-05-26 22:05:55.250 146 12314.38 70.33 55420.55 88888.00 2007-05-26 22:05:55.375 146 12314.35 70.33 55420.53 88888.00 2007-05-26 22:05:55.500 146 12314.35 70.33 55420.47 88888.00 2007-05-26 22:05:55.625 146 12314.33 70.30 55420.47 88888.00 2007-05-26 22:05:55.750 146 12314.27 70.30 55420.53 88888.00 2007-05-26 22:05:55.875 146 12314.30 70.33 55420.53 88888.00 2007-05-26 22:05:56.000 146 12314.27 70.33 55420.47 88888.00 2007-05-26 22:05:56.125 146 12314.25 70.38 55420.53 88888.00 2007-05-26 22:05:56.250 146 12314.30 70.38 55420.53 88888.00 2007-05-26 22:05:56.375 146 12314.27 70.35 55420.50 88888.00 2007-05-26 22:05:56.500 146 12314.27 70.33 55420.50 88888.00 2007-05-26 22:05:56.625 146 12314.33 70.35 55420.53 88888.00 2007-05-26 22:05:56.750 146 12314.30 70.33 55420.50 88888.00 2007-05-26 22:05:56.875 146 12314.25 70.30 55420.50 88888.00 2007-05-26 22:05:57.000 146 12314.23 70.35 55420.50 88888.00 2007-05-26 22:05:57.125 146 12314.27 70.42 55420.55 88888.00 2007-05-26 22:05:57.250 146 12314.27 70.38 55420.57 88888.00 2007-05-26 22:05:57.375 146 12314.33 70.38 55420.60 88888.00 2007-05-26 22:05:57.500 146 12314.35 70.40 55420.60 88888.00 2007-05-26 22:05:57.625 146 12314.33 70.40 55420.57 88888.00 2007-05-26 22:05:57.750 146 12314.38 70.42 55420.55 88888.00 2007-05-26 22:05:57.875 146 12314.42 70.42 55420.55 88888.00 2007-05-26 22:05:58.000 146 12314.40 70.42 55420.55 88888.00 2007-05-26 22:05:58.125 146 12314.40 70.42 55420.57 88888.00 2007-05-26 22:05:58.250 146 12314.40 70.42 55420.57 88888.00 2007-05-26 22:05:58.375 146 12314.38 70.45 55420.57 88888.00 2007-05-26 22:05:58.500 146 12314.35 70.47 55420.57 88888.00 2007-05-26 22:05:58.625 146 12314.40 70.40 55420.55 88888.00 2007-05-26 22:05:58.750 146 12314.38 70.42 55420.55 88888.00 2007-05-26 22:05:58.875 146 12314.35 70.40 55420.53 88888.00 2007-05-26 22:05:59.000 146 12314.40 70.40 55420.53 88888.00 2007-05-26 22:05:59.125 146 12314.45 70.42 55420.57 88888.00 2007-05-26 22:05:59.250 146 12314.45 70.38 55420.57 88888.00 2007-05-26 22:05:59.375 146 12314.42 70.38 55420.55 88888.00 2007-05-26 22:05:59.500 146 12314.40 70.40 55420.53 88888.00 2007-05-26 22:05:59.625 146 12314.40 70.45 55420.50 88888.00 2007-05-26 22:05:59.750 146 12314.38 70.45 55420.55 88888.00 2007-05-26 22:05:59.875 146 12314.40 70.45 55420.57 88888.00 2007-05-26 22:06:00.000 146 12314.45 70.47 55420.57 88888.00 2007-05-26 22:06:00.125 146 12314.48 70.45 55420.57 88888.00 2007-05-26 22:06:00.250 146 12314.42 70.45 55420.55 88888.00 2007-05-26 22:06:00.375 146 12314.42 70.45 55420.57 88888.00 2007-05-26 22:06:00.500 146 12314.42 70.47 55420.57 88888.00 2007-05-26 22:06:00.625 146 12314.48 70.50 55420.57 88888.00 2007-05-26 22:06:00.750 146 12314.52 70.53 55420.57 88888.00 2007-05-26 22:06:00.875 146 12314.48 70.47 55420.55 88888.00 2007-05-26 22:06:01.000 146 12314.48 70.47 55420.55 88888.00 2007-05-26 22:06:01.125 146 12314.50 70.53 55420.55 88888.00 2007-05-26 22:06:01.250 146 12314.50 70.53 55420.57 88888.00 2007-05-26 22:06:01.375 146 12314.52 70.47 55420.55 88888.00 2007-05-26 22:06:01.500 146 12314.55 70.50 55420.53 88888.00 2007-05-26 22:06:01.625 146 12314.55 70.53 55420.53 88888.00 2007-05-26 22:06:01.750 146 12314.55 70.55 55420.55 88888.00 2007-05-26 22:06:01.875 146 12314.58 70.53 55420.57 88888.00 2007-05-26 22:06:02.000 146 12314.52 70.53 55420.57 88888.00 2007-05-26 22:06:02.125 146 12314.52 70.53 55420.57 88888.00 2007-05-26 22:06:02.250 146 12314.58 70.58 55420.55 88888.00 2007-05-26 22:06:02.375 146 12314.62 70.58 55420.55 88888.00 2007-05-26 22:06:02.500 146 12314.62 70.55 55420.55 88888.00 2007-05-26 22:06:02.625 146 12314.60 70.60 55420.55 88888.00 2007-05-26 22:06:02.750 146 12314.60 70.60 55420.53 88888.00 2007-05-26 22:06:02.875 146 12314.60 70.55 55420.57 88888.00 2007-05-26 22:06:03.000 146 12314.67 70.55 55420.57 88888.00 2007-05-26 22:06:03.125 146 12314.70 70.60 55420.60 88888.00 2007-05-26 22:06:03.250 146 12314.73 70.55 55420.57 88888.00 2007-05-26 22:06:03.375 146 12314.75 70.53 55420.55 88888.00 2007-05-26 22:06:03.500 146 12314.70 70.55 55420.55 88888.00 2007-05-26 22:06:03.625 146 12314.67 70.62 55420.57 88888.00 2007-05-26 22:06:03.750 146 12314.62 70.58 55420.53 88888.00 2007-05-26 22:06:03.875 146 12314.67 70.55 55420.53 88888.00 2007-05-26 22:06:04.000 146 12314.75 70.60 55420.53 88888.00 2007-05-26 22:06:04.125 146 12314.77 70.62 55420.53 88888.00 2007-05-26 22:06:04.250 146 12314.73 70.55 55420.50 88888.00 2007-05-26 22:06:04.375 146 12314.73 70.60 55420.53 88888.00 2007-05-26 22:06:04.500 146 12314.75 70.62 55420.53 88888.00 2007-05-26 22:06:04.625 146 12314.77 70.65 55420.57 88888.00 2007-05-26 22:06:04.750 146 12314.88 70.62 55420.57 88888.00 2007-05-26 22:06:04.875 146 12314.85 70.62 55420.57 88888.00 2007-05-26 22:06:05.000 146 12314.85 70.62 55420.55 88888.00 2007-05-26 22:06:05.125 146 12314.92 70.62 55420.57 88888.00 2007-05-26 22:06:05.250 146 12314.98 70.62 55420.57 88888.00 2007-05-26 22:06:05.375 146 12314.92 70.62 55420.55 88888.00 2007-05-26 22:06:05.500 146 12314.85 70.58 55420.53 88888.00 2007-05-26 22:06:05.625 146 12314.83 70.55 55420.55 88888.00 2007-05-26 22:06:05.750 146 12314.85 70.62 55420.60 88888.00 2007-05-26 22:06:05.875 146 12314.88 70.70 55420.60 88888.00 2007-05-26 22:06:06.000 146 12314.88 70.65 55420.55 88888.00 2007-05-26 22:06:06.125 146 12314.85 70.60 55420.53 88888.00 2007-05-26 22:06:06.250 146 12314.88 70.65 55420.55 88888.00 2007-05-26 22:06:06.375 146 12315.00 70.70 55420.55 88888.00 2007-05-26 22:06:06.500 146 12314.98 70.65 55420.53 88888.00 2007-05-26 22:06:06.625 146 12314.95 70.60 55420.50 88888.00 2007-05-26 22:06:06.750 146 12314.95 70.65 55420.57 88888.00 2007-05-26 22:06:06.875 146 12315.00 70.70 55420.57 88888.00 2007-05-26 22:06:07.000 146 12315.02 70.65 55420.57 88888.00 2007-05-26 22:06:07.125 146 12315.02 70.67 55420.57 88888.00 2007-05-26 22:06:07.250 146 12315.00 70.62 55420.57 88888.00 2007-05-26 22:06:07.375 146 12315.05 70.62 55420.57 88888.00 2007-05-26 22:06:07.500 146 12315.08 70.65 55420.55 88888.00 2007-05-26 22:06:07.625 146 12315.02 70.65 55420.57 88888.00 2007-05-26 22:06:07.750 146 12314.98 70.67 55420.60 88888.00 2007-05-26 22:06:07.875 146 12315.00 70.62 55420.57 88888.00 2007-05-26 22:06:08.000 146 12314.98 70.62 55420.55 88888.00 2007-05-26 22:06:08.125 146 12315.00 70.58 55420.57 88888.00 2007-05-26 22:06:08.250 146 12315.08 70.58 55420.57 88888.00 2007-05-26 22:06:08.375 146 12315.10 70.65 55420.60 88888.00 2007-05-26 22:06:08.500 146 12315.20 70.62 55420.60 88888.00 2007-05-26 22:06:08.625 146 12315.25 70.67 55420.57 88888.00 2007-05-26 22:06:08.750 146 12315.15 70.62 55420.55 88888.00 2007-05-26 22:06:08.875 146 12315.05 70.58 55420.53 88888.00 2007-05-26 22:06:09.000 146 12315.08 70.58 55420.55 88888.00 2007-05-26 22:06:09.125 146 12315.02 70.62 55420.55 88888.00 2007-05-26 22:06:09.250 146 12314.98 70.58 55420.55 88888.00 2007-05-26 22:06:09.375 146 12315.05 70.55 55420.55 88888.00 2007-05-26 22:06:09.500 146 12315.10 70.53 55420.57 88888.00 2007-05-26 22:06:09.625 146 12315.12 70.53 55420.57 88888.00 2007-05-26 22:06:09.750 146 12315.20 70.58 55420.60 88888.00 2007-05-26 22:06:09.875 146 12315.15 70.60 55420.57 88888.00 2007-05-26 22:06:10.000 146 12315.08 70.58 55420.57 88888.00 2007-05-26 22:06:10.125 146 12315.12 70.62 55420.62 88888.00 2007-05-26 22:06:10.250 146 12315.15 70.60 55420.65 88888.00 2007-05-26 22:06:10.375 146 12315.15 70.58 55420.62 88888.00 2007-05-26 22:06:10.500 146 12315.15 70.53 55420.60 88888.00 2007-05-26 22:06:10.625 146 12315.17 70.53 55420.60 88888.00 2007-05-26 22:06:10.750 146 12315.12 70.53 55420.60 88888.00 2007-05-26 22:06:10.875 146 12315.08 70.47 55420.57 88888.00 2007-05-26 22:06:11.000 146 12315.10 70.50 55420.60 88888.00 2007-05-26 22:06:11.125 146 12315.15 70.53 55420.65 88888.00 2007-05-26 22:06:11.250 146 12315.17 70.47 55420.65 88888.00 2007-05-26 22:06:11.375 146 12315.23 70.47 55420.65 88888.00 2007-05-26 22:06:11.500 146 12315.23 70.50 55420.65 88888.00 2007-05-26 22:06:11.625 146 12315.15 70.45 55420.60 88888.00 2007-05-26 22:06:11.750 146 12315.10 70.42 55420.68 88888.00 2007-05-26 22:06:11.875 146 12315.10 70.45 55420.65 88888.00 2007-05-26 22:06:12.000 146 12315.15 70.45 55420.62 88888.00 2007-05-26 22:06:12.125 146 12315.17 70.47 55420.68 88888.00 2007-05-26 22:06:12.250 146 12315.17 70.47 55420.70 88888.00 2007-05-26 22:06:12.375 146 12315.17 70.42 55420.68 88888.00 2007-05-26 22:06:12.500 146 12315.17 70.45 55420.68 88888.00 2007-05-26 22:06:12.625 146 12315.20 70.45 55420.68 88888.00 2007-05-26 22:06:12.750 146 12315.25 70.45 55420.72 88888.00 2007-05-26 22:06:12.875 146 12315.25 70.38 55420.70 88888.00 2007-05-26 22:06:13.000 146 12315.17 70.35 55420.68 88888.00 2007-05-26 22:06:13.125 146 12315.10 70.38 55420.70 88888.00 2007-05-26 22:06:13.250 146 12315.08 70.38 55420.72 88888.00 2007-05-26 22:06:13.375 146 12315.12 70.40 55420.75 88888.00 2007-05-26 22:06:13.500 146 12315.12 70.40 55420.72 88888.00 2007-05-26 22:06:13.625 146 12315.10 70.33 55420.68 88888.00 2007-05-26 22:06:13.750 146 12315.10 70.30 55420.70 88888.00 2007-05-26 22:06:13.875 146 12315.20 70.25 55420.72 88888.00 2007-05-26 22:06:14.000 146 12315.23 70.25 55420.72 88888.00 2007-05-26 22:06:14.125 146 12315.25 70.33 55420.72 88888.00 2007-05-26 22:06:14.250 146 12315.17 70.30 55420.75 88888.00 2007-05-26 22:06:14.375 146 12315.17 70.28 55420.75 88888.00 2007-05-26 22:06:14.500 146 12315.23 70.28 55420.78 88888.00 2007-05-26 22:06:14.625 146 12315.23 70.20 55420.80 88888.00 2007-05-26 22:06:14.750 146 12315.20 70.20 55420.80 88888.00 2007-05-26 22:06:14.875 146 12315.20 70.22 55420.82 88888.00 2007-05-26 22:06:15.000 146 12315.23 70.25 55420.82 88888.00 2007-05-26 22:06:15.125 146 12315.23 70.28 55420.82 88888.00 2007-05-26 22:06:15.250 146 12315.17 70.17 55420.80 88888.00 2007-05-26 22:06:15.375 146 12315.12 70.15 55420.75 88888.00 2007-05-26 22:06:15.500 146 12315.10 70.10 55420.78 88888.00 2007-05-26 22:06:15.625 146 12315.15 70.15 55420.78 88888.00 2007-05-26 22:06:15.750 146 12315.23 70.17 55420.78 88888.00 2007-05-26 22:06:15.875 146 12315.17 70.12 55420.78 88888.00 2007-05-26 22:06:16.000 146 12315.17 70.15 55420.80 88888.00 2007-05-26 22:06:16.125 146 12315.17 70.15 55420.82 88888.00 2007-05-26 22:06:16.250 146 12315.15 70.08 55420.78 88888.00 2007-05-26 22:06:16.375 146 12315.20 70.08 55420.78 88888.00 2007-05-26 22:06:16.500 146 12315.17 70.03 55420.75 88888.00 2007-05-26 22:06:16.625 146 12315.17 69.95 55420.75 88888.00 2007-05-26 22:06:16.750 146 12315.25 69.95 55420.78 88888.00 2007-05-26 22:06:16.875 146 12315.25 69.97 55420.78 88888.00 2007-05-26 22:06:17.000 146 12315.25 70.03 55420.82 88888.00 2007-05-26 22:06:17.125 146 12315.30 70.08 55420.82 88888.00 2007-05-26 22:06:17.250 146 12315.23 69.95 55420.80 88888.00 2007-05-26 22:06:17.375 146 12315.25 69.95 55420.82 88888.00 2007-05-26 22:06:17.500 146 12315.23 70.00 55420.85 88888.00 2007-05-26 22:06:17.625 146 12315.15 70.05 55420.82 88888.00 2007-05-26 22:06:17.750 146 12315.17 70.00 55420.85 88888.00 2007-05-26 22:06:17.875 146 12315.23 69.95 55420.85 88888.00 2007-05-26 22:06:18.000 146 12315.15 69.92 55420.82 88888.00 2007-05-26 22:06:18.125 146 12315.10 69.88 55420.82 88888.00 2007-05-26 22:06:18.250 146 12315.15 69.85 55420.82 88888.00 2007-05-26 22:06:18.375 146 12315.15 69.83 55420.82 88888.00 2007-05-26 22:06:18.500 146 12315.10 69.92 55420.85 88888.00 2007-05-26 22:06:18.625 146 12315.12 69.90 55420.85 88888.00 2007-05-26 22:06:18.750 146 12315.17 70.00 55420.85 88888.00 2007-05-26 22:06:18.875 146 12315.05 69.95 55420.82 88888.00 2007-05-26 22:06:19.000 146 12315.00 69.88 55420.80 88888.00 2007-05-26 22:06:19.125 146 12315.08 69.90 55420.82 88888.00 2007-05-26 22:06:19.250 146 12315.15 69.90 55420.88 88888.00 2007-05-26 22:06:19.375 146 12315.17 69.90 55420.88 88888.00 2007-05-26 22:06:19.500 146 12315.20 69.83 55420.88 88888.00 2007-05-26 22:06:19.625 146 12315.15 69.83 55420.85 88888.00 2007-05-26 22:06:19.750 146 12315.17 69.85 55420.88 88888.00 2007-05-26 22:06:19.875 146 12315.12 69.90 55420.90 88888.00 2007-05-26 22:06:20.000 146 12315.08 69.85 55420.90 88888.00 2007-05-26 22:06:20.125 146 12315.10 69.85 55420.90 88888.00 2007-05-26 22:06:20.250 146 12315.12 69.88 55420.90 88888.00 2007-05-26 22:06:20.375 146 12315.15 69.88 55420.90 88888.00 2007-05-26 22:06:20.500 146 12315.12 69.83 55420.90 88888.00 2007-05-26 22:06:20.625 146 12315.10 69.85 55420.93 88888.00 2007-05-26 22:06:20.750 146 12315.02 69.80 55420.90 88888.00 2007-05-26 22:06:20.875 146 12315.02 69.80 55420.93 88888.00 2007-05-26 22:06:21.000 146 12315.08 69.88 55420.97 88888.00 2007-05-26 22:06:21.125 146 12315.02 69.85 55420.95 88888.00 2007-05-26 22:06:21.250 146 12315.00 69.83 55420.93 88888.00 2007-05-26 22:06:21.375 146 12315.00 69.80 55420.93 88888.00 2007-05-26 22:06:21.500 146 12315.00 69.75 55420.93 88888.00 2007-05-26 22:06:21.625 146 12315.05 69.83 55420.93 88888.00 2007-05-26 22:06:21.750 146 12315.08 69.80 55420.93 88888.00 2007-05-26 22:06:21.875 146 12315.10 69.80 55420.95 88888.00 2007-05-26 22:06:22.000 146 12315.02 69.78 55420.93 88888.00 2007-05-26 22:06:22.125 146 12314.98 69.78 55420.93 88888.00 2007-05-26 22:06:22.250 146 12315.00 69.78 55420.93 88888.00 2007-05-26 22:06:22.375 146 12315.02 69.80 55420.93 88888.00 2007-05-26 22:06:22.500 146 12315.08 69.78 55420.95 88888.00 2007-05-26 22:06:22.625 146 12315.10 69.78 55420.95 88888.00 2007-05-26 22:06:22.750 146 12315.15 69.85 55420.97 88888.00 2007-05-26 22:06:22.875 146 12315.12 69.78 55420.97 88888.00 2007-05-26 22:06:23.000 146 12315.00 69.78 55420.95 88888.00 2007-05-26 22:06:23.125 146 12315.02 69.75 55421.00 88888.00 2007-05-26 22:06:23.250 146 12315.05 69.83 55421.03 88888.00 2007-05-26 22:06:23.375 146 12315.10 69.85 55420.97 88888.00 2007-05-26 22:06:23.500 146 12315.00 69.80 55420.95 88888.00 2007-05-26 22:06:23.625 146 12315.02 69.85 55420.97 88888.00 2007-05-26 22:06:23.750 146 12315.02 69.83 55420.97 88888.00 2007-05-26 22:06:23.875 146 12315.05 69.80 55421.00 88888.00 2007-05-26 22:06:24.000 146 12315.08 69.80 55420.97 88888.00 2007-05-26 22:06:24.125 146 12315.08 69.80 55421.00 88888.00 2007-05-26 22:06:24.250 146 12315.15 69.80 55421.00 88888.00 2007-05-26 22:06:24.375 146 12315.15 69.78 55420.97 88888.00 2007-05-26 22:06:24.500 146 12315.10 69.78 55421.00 88888.00 2007-05-26 22:06:24.625 146 12315.00 69.78 55421.00 88888.00 2007-05-26 22:06:24.750 146 12315.00 69.80 55421.00 88888.00 2007-05-26 22:06:24.875 146 12315.12 69.90 55421.05 88888.00 2007-05-26 22:06:25.000 146 12315.17 69.85 55421.03 88888.00 2007-05-26 22:06:25.125 146 12315.12 69.90 55421.00 88888.00 2007-05-26 22:06:25.250 146 12315.05 69.85 55420.97 88888.00 2007-05-26 22:06:25.375 146 12315.02 69.80 55420.97 88888.00 2007-05-26 22:06:25.500 146 12315.10 69.85 55420.97 88888.00 2007-05-26 22:06:25.625 146 12315.12 69.83 55421.00 88888.00 2007-05-26 22:06:25.750 146 12315.15 69.80 55420.97 88888.00 2007-05-26 22:06:25.875 146 12315.12 69.85 55420.97 88888.00 2007-05-26 22:06:26.000 146 12315.12 69.88 55421.00 88888.00 2007-05-26 22:06:26.125 146 12315.10 69.85 55421.00 88888.00 2007-05-26 22:06:26.250 146 12315.10 69.83 55421.00 88888.00 2007-05-26 22:06:26.375 146 12315.08 69.88 55421.03 88888.00 2007-05-26 22:06:26.500 146 12315.08 69.92 55421.03 88888.00 2007-05-26 22:06:26.625 146 12315.05 69.85 55421.03 88888.00 2007-05-26 22:06:26.750 146 12315.12 69.90 55421.05 88888.00 2007-05-26 22:06:26.875 146 12315.10 69.90 55421.03 88888.00 2007-05-26 22:06:27.000 146 12315.10 69.88 55421.00 88888.00 2007-05-26 22:06:27.125 146 12315.05 69.88 55421.03 88888.00 2007-05-26 22:06:27.250 146 12315.05 69.90 55421.05 88888.00 2007-05-26 22:06:27.375 146 12315.05 69.92 55421.05 88888.00 2007-05-26 22:06:27.500 146 12315.10 69.92 55421.05 88888.00 2007-05-26 22:06:27.625 146 12315.12 69.92 55421.03 88888.00 2007-05-26 22:06:27.750 146 12315.10 69.97 55421.05 88888.00 2007-05-26 22:06:27.875 146 12315.12 69.95 55421.05 88888.00 2007-05-26 22:06:28.000 146 12315.08 69.88 55421.05 88888.00 2007-05-26 22:06:28.125 146 12315.05 69.88 55421.07 88888.00 2007-05-26 22:06:28.250 146 12315.05 69.83 55421.07 88888.00 2007-05-26 22:06:28.375 146 12315.05 69.83 55421.03 88888.00 2007-05-26 22:06:28.500 146 12315.02 69.90 55421.07 88888.00 2007-05-26 22:06:28.625 146 12315.00 69.90 55421.12 88888.00 2007-05-26 22:06:28.750 146 12315.05 69.92 55421.10 88888.00 2007-05-26 22:06:28.875 146 12315.08 69.95 55421.10 88888.00 2007-05-26 22:06:29.000 146 12315.15 69.92 55421.10 88888.00 2007-05-26 22:06:29.125 146 12315.17 69.95 55421.07 88888.00 2007-05-26 22:06:29.250 146 12315.02 69.85 55421.05 88888.00 2007-05-26 22:06:29.375 146 12315.05 69.90 55421.05 88888.00 2007-05-26 22:06:29.500 146 12315.08 69.92 55421.07 88888.00 2007-05-26 22:06:29.625 146 12315.05 69.97 55421.07 88888.00 2007-05-26 22:06:29.750 146 12315.00 69.95 55421.07 88888.00 2007-05-26 22:06:29.875 146 12315.02 69.97 55421.07 88888.00 2007-05-26 22:06:30.000 146 12315.08 70.03 55421.12 88888.00 2007-05-26 22:06:30.125 146 12315.02 70.00 55421.15 88888.00 2007-05-26 22:06:30.250 146 12315.02 69.95 55421.10 88888.00 2007-05-26 22:06:30.375 146 12315.08 70.00 55421.10 88888.00 2007-05-26 22:06:30.500 146 12315.15 70.03 55421.15 88888.00 2007-05-26 22:06:30.625 146 12315.10 70.03 55421.12 88888.00 2007-05-26 22:06:30.750 146 12315.10 70.03 55421.15 88888.00 2007-05-26 22:06:30.875 146 12315.02 70.00 55421.12 88888.00 2007-05-26 22:06:31.000 146 12315.02 70.00 55421.12 88888.00 2007-05-26 22:06:31.125 146 12315.05 70.00 55421.15 88888.00 2007-05-26 22:06:31.250 146 12315.00 70.05 55421.15 88888.00 2007-05-26 22:06:31.375 146 12314.95 70.03 55421.10 88888.00 2007-05-26 22:06:31.500 146 12314.98 70.03 55421.10 88888.00 2007-05-26 22:06:31.625 146 12315.08 70.03 55421.15 88888.00 2007-05-26 22:06:31.750 146 12315.05 70.00 55421.15 88888.00 2007-05-26 22:06:31.875 146 12315.02 70.08 55421.15 88888.00 2007-05-26 22:06:32.000 146 12315.08 70.10 55421.18 88888.00 2007-05-26 22:06:32.125 146 12315.08 70.05 55421.15 88888.00 2007-05-26 22:06:32.250 146 12314.98 70.00 55421.18 88888.00 2007-05-26 22:06:32.375 146 12314.98 70.05 55421.18 88888.00 2007-05-26 22:06:32.500 146 12314.98 70.03 55421.18 88888.00 2007-05-26 22:06:32.625 146 12314.98 70.03 55421.15 88888.00 2007-05-26 22:06:32.750 146 12315.05 70.08 55421.12 88888.00 2007-05-26 22:06:32.875 146 12315.08 70.03 55421.10 88888.00 2007-05-26 22:06:33.000 146 12315.02 70.00 55421.10 88888.00 2007-05-26 22:06:33.125 146 12314.98 70.05 55421.12 88888.00 2007-05-26 22:06:33.250 146 12314.95 70.08 55421.15 88888.00 2007-05-26 22:06:33.375 146 12315.02 70.08 55421.15 88888.00 2007-05-26 22:06:33.500 146 12315.00 70.05 55421.12 88888.00 2007-05-26 22:06:33.625 146 12314.90 70.03 55421.07 88888.00 2007-05-26 22:06:33.750 146 12314.95 70.05 55421.10 88888.00 2007-05-26 22:06:33.875 146 12314.98 70.08 55421.15 88888.00 2007-05-26 22:06:34.000 146 12314.90 70.05 55421.15 88888.00 2007-05-26 22:06:34.125 146 12314.90 70.10 55421.15 88888.00 2007-05-26 22:06:34.250 146 12314.92 70.15 55421.15 88888.00 2007-05-26 22:06:34.375 146 12314.98 70.20 55421.15 88888.00 2007-05-26 22:06:34.500 146 12314.92 70.17 55421.15 88888.00 2007-05-26 22:06:34.625 146 12314.85 70.12 55421.10 88888.00 2007-05-26 22:06:34.750 146 12314.88 70.12 55421.15 88888.00 2007-05-26 22:06:34.875 146 12314.85 70.10 55421.18 88888.00 2007-05-26 22:06:35.000 146 12314.92 70.17 55421.12 88888.00 2007-05-26 22:06:35.125 146 12314.98 70.17 55421.12 88888.00 2007-05-26 22:06:35.250 146 12314.98 70.15 55421.10 88888.00 2007-05-26 22:06:35.375 146 12315.00 70.17 55421.12 88888.00 2007-05-26 22:06:35.500 146 12314.98 70.17 55421.15 88888.00 2007-05-26 22:06:35.625 146 12314.95 70.12 55421.20 88888.00 2007-05-26 22:06:35.750 146 12314.92 70.15 55421.18 88888.00 2007-05-26 22:06:35.875 146 12314.95 70.15 55421.20 88888.00 2007-05-26 22:06:36.000 146 12314.95 70.15 55421.18 88888.00 2007-05-26 22:06:36.125 146 12314.90 70.15 55421.18 88888.00 2007-05-26 22:06:36.250 146 12314.88 70.10 55421.15 88888.00 2007-05-26 22:06:36.375 146 12314.92 70.17 55421.20 88888.00 2007-05-26 22:06:36.500 146 12314.85 70.15 55421.20 88888.00 2007-05-26 22:06:36.625 146 12314.85 70.15 55421.18 88888.00 2007-05-26 22:06:36.750 146 12314.80 70.12 55421.18 88888.00 2007-05-26 22:06:36.875 146 12314.80 70.17 55421.20 88888.00 2007-05-26 22:06:37.000 146 12314.88 70.22 55421.22 88888.00 2007-05-26 22:06:37.125 146 12314.83 70.20 55421.22 88888.00 2007-05-26 22:06:37.250 146 12314.77 70.20 55421.22 88888.00 2007-05-26 22:06:37.375 146 12314.75 70.20 55421.20 88888.00 2007-05-26 22:06:37.500 146 12314.70 70.17 55421.15 88888.00 2007-05-26 22:06:37.625 146 12314.67 70.17 55421.15 88888.00 2007-05-26 22:06:37.750 146 12314.73 70.20 55421.15 88888.00 2007-05-26 22:06:37.875 146 12314.75 70.22 55421.20 88888.00 2007-05-26 22:06:38.000 146 12314.80 70.25 55421.18 88888.00 2007-05-26 22:06:38.125 146 12314.77 70.25 55421.20 88888.00 2007-05-26 22:06:38.250 146 12314.67 70.17 55421.18 88888.00 2007-05-26 22:06:38.375 146 12314.70 70.17 55421.18 88888.00 2007-05-26 22:06:38.500 146 12314.70 70.17 55421.18 88888.00 2007-05-26 22:06:38.625 146 12314.62 70.12 55421.18 88888.00 2007-05-26 22:06:38.750 146 12314.62 70.17 55421.20 88888.00 2007-05-26 22:06:38.875 146 12314.60 70.20 55421.18 88888.00 2007-05-26 22:06:39.000 146 12314.60 70.15 55421.18 88888.00 2007-05-26 22:06:39.125 146 12314.65 70.15 55421.15 88888.00 2007-05-26 22:06:39.250 146 12314.65 70.17 55421.12 88888.00 2007-05-26 22:06:39.375 146 12314.65 70.22 55421.15 88888.00 2007-05-26 22:06:39.500 146 12314.65 70.22 55421.18 88888.00 2007-05-26 22:06:39.625 146 12314.62 70.17 55421.20 88888.00 2007-05-26 22:06:39.750 146 12314.67 70.17 55421.22 88888.00 2007-05-26 22:06:39.875 146 12314.62 70.17 55421.20 88888.00 2007-05-26 22:06:40.000 146 12314.60 70.17 55421.20 88888.00 2007-05-26 22:06:40.125 146 12314.48 70.15 55421.22 88888.00 2007-05-26 22:06:40.250 146 12314.45 70.15 55421.22 88888.00 2007-05-26 22:06:40.375 146 12314.50 70.20 55421.22 88888.00 2007-05-26 22:06:40.500 146 12314.55 70.20 55421.20 88888.00 2007-05-26 22:06:40.625 146 12314.60 70.17 55421.22 88888.00 2007-05-26 22:06:40.750 146 12314.67 70.20 55421.20 88888.00 2007-05-26 22:06:40.875 146 12314.65 70.22 55421.20 88888.00 2007-05-26 22:06:41.000 146 12314.60 70.30 55421.22 88888.00 2007-05-26 22:06:41.125 146 12314.60 70.28 55421.25 88888.00 2007-05-26 22:06:41.250 146 12314.48 70.17 55421.22 88888.00 2007-05-26 22:06:41.375 146 12314.48 70.20 55421.22 88888.00 2007-05-26 22:06:41.500 146 12314.45 70.22 55421.22 88888.00 2007-05-26 22:06:41.625 146 12314.50 70.25 55421.25 88888.00 2007-05-26 22:06:41.750 146 12314.52 70.25 55421.28 88888.00 2007-05-26 22:06:41.875 146 12314.50 70.20 55421.22 88888.00 2007-05-26 22:06:42.000 146 12314.48 70.17 55421.22 88888.00 2007-05-26 22:06:42.125 146 12314.48 70.20 55421.25 88888.00 2007-05-26 22:06:42.250 146 12314.48 70.17 55421.28 88888.00 2007-05-26 22:06:42.375 146 12314.50 70.20 55421.28 88888.00 2007-05-26 22:06:42.500 146 12314.50 70.20 55421.28 88888.00 2007-05-26 22:06:42.625 146 12314.48 70.20 55421.25 88888.00 2007-05-26 22:06:42.750 146 12314.48 70.20 55421.22 88888.00 2007-05-26 22:06:42.875 146 12314.45 70.17 55421.25 88888.00 2007-05-26 22:06:43.000 146 12314.40 70.15 55421.20 88888.00 2007-05-26 22:06:43.125 146 12314.42 70.25 55421.25 88888.00 2007-05-26 22:06:43.250 146 12314.50 70.33 55421.28 88888.00 2007-05-26 22:06:43.375 146 12314.58 70.28 55421.25 88888.00 2007-05-26 22:06:43.500 146 12314.48 70.22 55421.20 88888.00 2007-05-26 22:06:43.625 146 12314.45 70.17 55421.22 88888.00 2007-05-26 22:06:43.750 146 12314.48 70.25 55421.25 88888.00 2007-05-26 22:06:43.875 146 12314.55 70.28 55421.28 88888.00 2007-05-26 22:06:44.000 146 12314.50 70.25 55421.25 88888.00 2007-05-26 22:06:44.125 146 12314.45 70.22 55421.22 88888.00 2007-05-26 22:06:44.250 146 12314.40 70.25 55421.28 88888.00 2007-05-26 22:06:44.375 146 12314.48 70.30 55421.28 88888.00 2007-05-26 22:06:44.500 146 12314.48 70.22 55421.22 88888.00 2007-05-26 22:06:44.625 146 12314.50 70.20 55421.25 88888.00 2007-05-26 22:06:44.750 146 12314.48 70.22 55421.28 88888.00 2007-05-26 22:06:44.875 146 12314.50 70.25 55421.30 88888.00 2007-05-26 22:06:45.000 146 12314.48 70.22 55421.25 88888.00 2007-05-26 22:06:45.125 146 12314.45 70.20 55421.22 88888.00 2007-05-26 22:06:45.250 146 12314.48 70.25 55421.22 88888.00 2007-05-26 22:06:45.375 146 12314.48 70.25 55421.22 88888.00 2007-05-26 22:06:45.500 146 12314.45 70.25 55421.25 88888.00 2007-05-26 22:06:45.625 146 12314.48 70.20 55421.28 88888.00 2007-05-26 22:06:45.750 146 12314.48 70.17 55421.28 88888.00 2007-05-26 22:06:45.875 146 12314.48 70.15 55421.28 88888.00 2007-05-26 22:06:46.000 146 12314.50 70.22 55421.28 88888.00 2007-05-26 22:06:46.125 146 12314.50 70.25 55421.25 88888.00 2007-05-26 22:06:46.250 146 12314.55 70.22 55421.28 88888.00 2007-05-26 22:06:46.375 146 12314.60 70.20 55421.22 88888.00 2007-05-26 22:06:46.500 146 12314.60 70.17 55421.25 88888.00 2007-05-26 22:06:46.625 146 12314.62 70.22 55421.28 88888.00 2007-05-26 22:06:46.750 146 12314.62 70.25 55421.30 88888.00 2007-05-26 22:06:46.875 146 12314.52 70.17 55421.28 88888.00 2007-05-26 22:06:47.000 146 12314.48 70.17 55421.25 88888.00 2007-05-26 22:06:47.125 146 12314.58 70.20 55421.25 88888.00 2007-05-26 22:06:47.250 146 12314.58 70.15 55421.25 88888.00 2007-05-26 22:06:47.375 146 12314.55 70.20 55421.25 88888.00 2007-05-26 22:06:47.500 146 12314.55 70.20 55421.22 88888.00 2007-05-26 22:06:47.625 146 12314.60 70.17 55421.25 88888.00 2007-05-26 22:06:47.750 146 12314.62 70.15 55421.25 88888.00 2007-05-26 22:06:47.875 146 12314.65 70.17 55421.28 88888.00 2007-05-26 22:06:48.000 146 12314.55 70.20 55421.25 88888.00 2007-05-26 22:06:48.125 146 12314.45 70.17 55421.28 88888.00 2007-05-26 22:06:48.250 146 12314.48 70.17 55421.30 88888.00 2007-05-26 22:06:48.375 146 12314.58 70.20 55421.32 88888.00 2007-05-26 22:06:48.500 146 12314.62 70.25 55421.35 88888.00 2007-05-26 22:06:48.625 146 12314.60 70.20 55421.32 88888.00 2007-05-26 22:06:48.750 146 12314.50 70.08 55421.25 88888.00 2007-05-26 22:06:48.875 146 12314.50 70.15 55421.20 88888.00 2007-05-26 22:06:49.000 146 12314.62 70.17 55421.25 88888.00 2007-05-26 22:06:49.125 146 12314.60 70.20 55421.30 88888.00 2007-05-26 22:06:49.250 146 12314.52 70.20 55421.28 88888.00 2007-05-26 22:06:49.375 146 12314.50 70.15 55421.28 88888.00 2007-05-26 22:06:49.500 146 12314.50 70.17 55421.25 88888.00 2007-05-26 22:06:49.625 146 12314.60 70.20 55421.28 88888.00 2007-05-26 22:06:49.750 146 12314.52 70.12 55421.28 88888.00 2007-05-26 22:06:49.875 146 12314.48 70.10 55421.28 88888.00 2007-05-26 22:06:50.000 146 12314.52 70.12 55421.32 88888.00 2007-05-26 22:06:50.125 146 12314.48 70.15 55421.30 88888.00 2007-05-26 22:06:50.250 146 12314.55 70.12 55421.28 88888.00 2007-05-26 22:06:50.375 146 12314.65 70.10 55421.25 88888.00 2007-05-26 22:06:50.500 146 12314.67 70.10 55421.25 88888.00 2007-05-26 22:06:50.625 146 12314.58 70.08 55421.25 88888.00 2007-05-26 22:06:50.750 146 12314.58 70.05 55421.25 88888.00 2007-05-26 22:06:50.875 146 12314.65 70.08 55421.30 88888.00 2007-05-26 22:06:51.000 146 12314.62 70.08 55421.28 88888.00 2007-05-26 22:06:51.125 146 12314.65 70.17 55421.30 88888.00 2007-05-26 22:06:51.250 146 12314.60 70.17 55421.32 88888.00 2007-05-26 22:06:51.375 146 12314.55 70.08 55421.28 88888.00 2007-05-26 22:06:51.500 146 12314.48 70.03 55421.30 88888.00 2007-05-26 22:06:51.625 146 12314.52 70.05 55421.30 88888.00 2007-05-26 22:06:51.750 146 12314.60 70.08 55421.30 88888.00 2007-05-26 22:06:51.875 146 12314.65 70.08 55421.30 88888.00 2007-05-26 22:06:52.000 146 12314.62 70.03 55421.25 88888.00 2007-05-26 22:06:52.125 146 12314.65 70.03 55421.30 88888.00 2007-05-26 22:06:52.250 146 12314.70 70.10 55421.30 88888.00 2007-05-26 22:06:52.375 146 12314.70 70.10 55421.30 88888.00 2007-05-26 22:06:52.500 146 12314.73 70.05 55421.30 88888.00 2007-05-26 22:06:52.625 146 12314.75 70.00 55421.28 88888.00 2007-05-26 22:06:52.750 146 12314.75 70.03 55421.25 88888.00 2007-05-26 22:06:52.875 146 12314.67 70.08 55421.30 88888.00 2007-05-26 22:06:53.000 146 12314.70 70.03 55421.28 88888.00 2007-05-26 22:06:53.125 146 12314.77 70.00 55421.32 88888.00 2007-05-26 22:06:53.250 146 12314.85 70.05 55421.35 88888.00 2007-05-26 22:06:53.375 146 12314.85 70.05 55421.32 88888.00 2007-05-26 22:06:53.500 146 12314.77 69.97 55421.28 88888.00 2007-05-26 22:06:53.625 146 12314.77 69.95 55421.25 88888.00 2007-05-26 22:06:53.750 146 12314.83 70.00 55421.28 88888.00 2007-05-26 22:06:53.875 146 12314.88 69.95 55421.30 88888.00 2007-05-26 22:06:54.000 146 12314.88 70.00 55421.25 88888.00 2007-05-26 22:06:54.125 146 12314.88 70.03 55421.25 88888.00 2007-05-26 22:06:54.250 146 12314.90 70.00 55421.28 88888.00 2007-05-26 22:06:54.375 146 12314.90 69.97 55421.28 88888.00 2007-05-26 22:06:54.500 146 12314.88 69.97 55421.28 88888.00 2007-05-26 22:06:54.625 146 12314.80 69.97 55421.25 88888.00 2007-05-26 22:06:54.750 146 12314.77 69.95 55421.22 88888.00 2007-05-26 22:06:54.875 146 12314.88 70.00 55421.25 88888.00 2007-05-26 22:06:55.000 146 12314.92 70.03 55421.30 88888.00 2007-05-26 22:06:55.125 146 12314.90 70.03 55421.28 88888.00 2007-05-26 22:06:55.250 146 12314.90 70.03 55421.28 88888.00 2007-05-26 22:06:55.375 146 12314.95 70.05 55421.30 88888.00 2007-05-26 22:06:55.500 146 12314.90 70.00 55421.25 88888.00 2007-05-26 22:06:55.625 146 12314.85 69.92 55421.22 88888.00 2007-05-26 22:06:55.750 146 12314.85 69.90 55421.20 88888.00 2007-05-26 22:06:55.875 146 12314.88 69.92 55421.25 88888.00 2007-05-26 22:06:56.000 146 12314.75 69.88 55421.25 88888.00 2007-05-26 22:06:56.125 146 12314.73 69.88 55421.22 88888.00 2007-05-26 22:06:56.250 146 12314.80 69.92 55421.22 88888.00 2007-05-26 22:06:56.375 146 12314.77 69.92 55421.22 88888.00 2007-05-26 22:06:56.500 146 12314.77 69.92 55421.25 88888.00 2007-05-26 22:06:56.625 146 12314.85 69.92 55421.25 88888.00 2007-05-26 22:06:56.750 146 12314.83 69.90 55421.28 88888.00 2007-05-26 22:06:56.875 146 12314.75 69.85 55421.28 88888.00 2007-05-26 22:06:57.000 146 12314.80 69.90 55421.30 88888.00 2007-05-26 22:06:57.125 146 12314.88 69.97 55421.32 88888.00 2007-05-26 22:06:57.250 146 12314.83 69.97 55421.30 88888.00 2007-05-26 22:06:57.375 146 12314.85 69.97 55421.30 88888.00 2007-05-26 22:06:57.500 146 12314.90 70.03 55421.30 88888.00 2007-05-26 22:06:57.625 146 12314.92 70.03 55421.28 88888.00 2007-05-26 22:06:57.750 146 12314.95 69.95 55421.28 88888.00 2007-05-26 22:06:57.875 146 12314.98 70.00 55421.30 88888.00 2007-05-26 22:06:58.000 146 12314.88 69.95 55421.25 88888.00 2007-05-26 22:06:58.125 146 12314.85 69.95 55421.28 88888.00 2007-05-26 22:06:58.250 146 12314.85 69.97 55421.25 88888.00 2007-05-26 22:06:58.375 146 12314.88 69.95 55421.22 88888.00 2007-05-26 22:06:58.500 146 12314.92 69.92 55421.20 88888.00 2007-05-26 22:06:58.625 146 12314.92 69.92 55421.25 88888.00 2007-05-26 22:06:58.750 146 12314.90 69.92 55421.25 88888.00 2007-05-26 22:06:58.875 146 12314.95 70.00 55421.28 88888.00 2007-05-26 22:06:59.000 146 12314.98 69.97 55421.25 88888.00 2007-05-26 22:06:59.125 146 12314.92 69.95 55421.22 88888.00 2007-05-26 22:06:59.250 146 12314.90 69.90 55421.25 88888.00 2007-05-26 22:06:59.375 146 12314.90 69.88 55421.25 88888.00 2007-05-26 22:06:59.500 146 12314.92 69.85 55421.22 88888.00 2007-05-26 22:06:59.625 146 12314.95 69.88 55421.22 88888.00 2007-05-26 22:06:59.750 146 12314.92 69.88 55421.20 88888.00 2007-05-26 22:06:59.875 146 12314.88 69.90 55421.20 88888.00 2007-05-26 22:07:00.000 146 12314.92 69.92 55421.20 88888.00 2007-05-26 22:07:00.125 146 12315.02 69.95 55421.25 88888.00 2007-05-26 22:07:00.250 146 12315.05 69.92 55421.28 88888.00 2007-05-26 22:07:00.375 146 12315.05 69.97 55421.25 88888.00 2007-05-26 22:07:00.500 146 12314.92 69.95 55421.25 88888.00 2007-05-26 22:07:00.625 146 12314.88 69.97 55421.22 88888.00 2007-05-26 22:07:00.750 146 12314.85 69.95 55421.20 88888.00 2007-05-26 22:07:00.875 146 12314.95 69.90 55421.20 88888.00 2007-05-26 22:07:01.000 146 12315.08 69.92 55421.18 88888.00 2007-05-26 22:07:01.125 146 12315.08 69.97 55421.20 88888.00 2007-05-26 22:07:01.250 146 12314.95 69.90 55421.18 88888.00 2007-05-26 22:07:01.375 146 12314.95 69.95 55421.15 88888.00 2007-05-26 22:07:01.500 146 12315.00 70.00 55421.20 88888.00 2007-05-26 22:07:01.625 146 12315.02 70.00 55421.22 88888.00 2007-05-26 22:07:01.750 146 12315.00 70.03 55421.28 88888.00 2007-05-26 22:07:01.875 146 12315.00 70.05 55421.28 88888.00 2007-05-26 22:07:02.000 146 12315.02 70.05 55421.25 88888.00 2007-05-26 22:07:02.125 146 12314.95 70.03 55421.18 88888.00 2007-05-26 22:07:02.250 146 12314.95 69.97 55421.20 88888.00 2007-05-26 22:07:02.375 146 12314.98 69.95 55421.22 88888.00 2007-05-26 22:07:02.500 146 12315.00 69.92 55421.20 88888.00 2007-05-26 22:07:02.625 146 12315.02 70.03 55421.22 88888.00 2007-05-26 22:07:02.750 146 12315.02 70.03 55421.20 88888.00 2007-05-26 22:07:02.875 146 12315.00 69.97 55421.18 88888.00 2007-05-26 22:07:03.000 146 12314.95 70.00 55421.20 88888.00 2007-05-26 22:07:03.125 146 12314.92 69.95 55421.18 88888.00 2007-05-26 22:07:03.250 146 12314.98 70.00 55421.20 88888.00 2007-05-26 22:07:03.375 146 12314.95 70.03 55421.15 88888.00 2007-05-26 22:07:03.500 146 12314.92 70.03 55421.18 88888.00 2007-05-26 22:07:03.625 146 12314.95 70.05 55421.15 88888.00 2007-05-26 22:07:03.750 146 12314.95 70.08 55421.18 88888.00 2007-05-26 22:07:03.875 146 12314.92 70.08 55421.12 88888.00 2007-05-26 22:07:04.000 146 12314.90 70.03 55421.10 88888.00 2007-05-26 22:07:04.125 146 12314.95 70.08 55421.20 88888.00 2007-05-26 22:07:04.250 146 12314.92 70.10 55421.22 88888.00 2007-05-26 22:07:04.375 146 12314.88 70.12 55421.20 88888.00 2007-05-26 22:07:04.500 146 12314.90 70.05 55421.18 88888.00 2007-05-26 22:07:04.625 146 12314.92 70.00 55421.15 88888.00 2007-05-26 22:07:04.750 146 12314.92 70.00 55421.18 88888.00 2007-05-26 22:07:04.875 146 12314.95 70.05 55421.18 88888.00 2007-05-26 22:07:05.000 146 12315.02 70.05 55421.15 88888.00 2007-05-26 22:07:05.125 146 12315.05 70.03 55421.18 88888.00 2007-05-26 22:07:05.250 146 12315.02 70.00 55421.18 88888.00 2007-05-26 22:07:05.375 146 12315.00 70.00 55421.15 88888.00 2007-05-26 22:07:05.500 146 12314.98 70.05 55421.15 88888.00 2007-05-26 22:07:05.625 146 12314.98 70.03 55421.15 88888.00 2007-05-26 22:07:05.750 146 12314.95 70.00 55421.20 88888.00 2007-05-26 22:07:05.875 146 12314.95 70.03 55421.20 88888.00 2007-05-26 22:07:06.000 146 12314.92 69.95 55421.15 88888.00 2007-05-26 22:07:06.125 146 12314.98 69.95 55421.15 88888.00 2007-05-26 22:07:06.250 146 12315.02 70.00 55421.20 88888.00 2007-05-26 22:07:06.375 146 12314.98 70.08 55421.20 88888.00 2007-05-26 22:07:06.500 146 12314.88 69.97 55421.18 88888.00 2007-05-26 22:07:06.625 146 12314.92 70.03 55421.18 88888.00 2007-05-26 22:07:06.750 146 12315.02 70.08 55421.15 88888.00 2007-05-26 22:07:06.875 146 12315.08 70.08 55421.15 88888.00 2007-05-26 22:07:07.000 146 12315.10 70.05 55421.15 88888.00 2007-05-26 22:07:07.125 146 12315.08 70.08 55421.15 88888.00 2007-05-26 22:07:07.250 146 12315.02 70.05 55421.15 88888.00 2007-05-26 22:07:07.375 146 12315.05 70.05 55421.18 88888.00 2007-05-26 22:07:07.500 146 12315.02 70.05 55421.20 88888.00 2007-05-26 22:07:07.625 146 12315.02 70.03 55421.20 88888.00 2007-05-26 22:07:07.750 146 12315.02 70.05 55421.18 88888.00 2007-05-26 22:07:07.875 146 12315.02 70.05 55421.15 88888.00 2007-05-26 22:07:08.000 146 12315.05 70.03 55421.15 88888.00 2007-05-26 22:07:08.125 146 12315.08 70.08 55421.15 88888.00 2007-05-26 22:07:08.250 146 12315.10 70.10 55421.15 88888.00 2007-05-26 22:07:08.375 146 12315.10 70.10 55421.18 88888.00 2007-05-26 22:07:08.500 146 12315.02 70.10 55421.20 88888.00 2007-05-26 22:07:08.625 146 12314.95 70.08 55421.18 88888.00 2007-05-26 22:07:08.750 146 12314.98 70.05 55421.18 88888.00 2007-05-26 22:07:08.875 146 12315.00 70.08 55421.20 88888.00 2007-05-26 22:07:09.000 146 12315.00 70.03 55421.18 88888.00 2007-05-26 22:07:09.125 146 12314.98 69.97 55421.18 88888.00 2007-05-26 22:07:09.250 146 12314.95 69.97 55421.18 88888.00 2007-05-26 22:07:09.375 146 12314.98 70.05 55421.15 88888.00 2007-05-26 22:07:09.500 146 12315.02 70.10 55421.20 88888.00 2007-05-26 22:07:09.625 146 12315.02 70.08 55421.22 88888.00 2007-05-26 22:07:09.750 146 12315.02 70.05 55421.20 88888.00 2007-05-26 22:07:09.875 146 12315.08 70.10 55421.20 88888.00 2007-05-26 22:07:10.000 146 12315.15 70.05 55421.20 88888.00 2007-05-26 22:07:10.125 146 12315.10 70.08 55421.18 88888.00 2007-05-26 22:07:10.250 146 12314.98 70.05 55421.18 88888.00 2007-05-26 22:07:10.375 146 12315.02 70.10 55421.20 88888.00 2007-05-26 22:07:10.500 146 12315.05 70.10 55421.20 88888.00 2007-05-26 22:07:10.625 146 12315.08 70.15 55421.20 88888.00 2007-05-26 22:07:10.750 146 12315.02 70.12 55421.15 88888.00 2007-05-26 22:07:10.875 146 12315.00 70.05 55421.15 88888.00 2007-05-26 22:07:11.000 146 12315.02 70.00 55421.15 88888.00 2007-05-26 22:07:11.125 146 12315.05 70.03 55421.15 88888.00 2007-05-26 22:07:11.250 146 12315.10 70.15 55421.18 88888.00 2007-05-26 22:07:11.375 146 12315.12 70.17 55421.15 88888.00 2007-05-26 22:07:11.500 146 12315.10 70.08 55421.10 88888.00 2007-05-26 22:07:11.625 146 12315.10 70.08 55421.10 88888.00 2007-05-26 22:07:11.750 146 12315.10 70.03 55421.12 88888.00 2007-05-26 22:07:11.875 146 12315.12 70.10 55421.15 88888.00 2007-05-26 22:07:12.000 146 12315.15 70.12 55421.15 88888.00 2007-05-26 22:07:12.125 146 12315.12 70.17 55421.15 88888.00 2007-05-26 22:07:12.250 146 12315.02 70.15 55421.15 88888.00 2007-05-26 22:07:12.375 146 12315.00 70.12 55421.10 88888.00 2007-05-26 22:07:12.500 146 12315.02 70.15 55421.10 88888.00 2007-05-26 22:07:12.625 146 12315.05 70.12 55421.10 88888.00 2007-05-26 22:07:12.750 146 12315.05 70.12 55421.10 88888.00 2007-05-26 22:07:12.875 146 12315.12 70.20 55421.12 88888.00 2007-05-26 22:07:13.000 146 12315.10 70.17 55421.12 88888.00 2007-05-26 22:07:13.125 146 12315.17 70.20 55421.15 88888.00 2007-05-26 22:07:13.250 146 12315.15 70.20 55421.15 88888.00 2007-05-26 22:07:13.375 146 12315.17 70.25 55421.15 88888.00 2007-05-26 22:07:13.500 146 12315.12 70.22 55421.12 88888.00 2007-05-26 22:07:13.625 146 12315.10 70.20 55421.10 88888.00 2007-05-26 22:07:13.750 146 12315.08 70.20 55421.10 88888.00 2007-05-26 22:07:13.875 146 12315.05 70.20 55421.12 88888.00 2007-05-26 22:07:14.000 146 12315.12 70.25 55421.10 88888.00 2007-05-26 22:07:14.125 146 12315.15 70.25 55421.12 88888.00 2007-05-26 22:07:14.250 146 12315.12 70.25 55421.15 88888.00 2007-05-26 22:07:14.375 146 12315.15 70.30 55421.15 88888.00 2007-05-26 22:07:14.500 146 12315.20 70.28 55421.12 88888.00 2007-05-26 22:07:14.625 146 12315.25 70.28 55421.10 88888.00 2007-05-26 22:07:14.750 146 12315.25 70.28 55421.12 88888.00 2007-05-26 22:07:14.875 146 12315.25 70.30 55421.18 88888.00 2007-05-26 22:07:15.000 146 12315.20 70.33 55421.18 88888.00 2007-05-26 22:07:15.125 146 12315.23 70.33 55421.18 88888.00 2007-05-26 22:07:15.250 146 12315.17 70.28 55421.15 88888.00 2007-05-26 22:07:15.375 146 12315.15 70.25 55421.15 88888.00 2007-05-26 22:07:15.500 146 12315.23 70.30 55421.12 88888.00 2007-05-26 22:07:15.625 146 12315.25 70.35 55421.15 88888.00 2007-05-26 22:07:15.750 146 12315.20 70.35 55421.18 88888.00 2007-05-26 22:07:15.875 146 12315.20 70.35 55421.15 88888.00 2007-05-26 22:07:16.000 146 12315.23 70.38 55421.10 88888.00 2007-05-26 22:07:16.125 146 12315.30 70.40 55421.15 88888.00 2007-05-26 22:07:16.250 146 12315.30 70.40 55421.15 88888.00 2007-05-26 22:07:16.375 146 12315.27 70.42 55421.12 88888.00 2007-05-26 22:07:16.500 146 12315.27 70.42 55421.12 88888.00 2007-05-26 22:07:16.625 146 12315.25 70.38 55421.07 88888.00 2007-05-26 22:07:16.750 146 12315.23 70.35 55421.05 88888.00 2007-05-26 22:07:16.875 146 12315.27 70.40 55421.07 88888.00 2007-05-26 22:07:17.000 146 12315.35 70.42 55421.10 88888.00 2007-05-26 22:07:17.125 146 12315.42 70.45 55421.07 88888.00 2007-05-26 22:07:17.250 146 12315.35 70.45 55421.10 88888.00 2007-05-26 22:07:17.375 146 12315.40 70.47 55421.07 88888.00 2007-05-26 22:07:17.500 146 12315.40 70.47 55421.07 88888.00 2007-05-26 22:07:17.625 146 12315.35 70.47 55421.05 88888.00 2007-05-26 22:07:17.750 146 12315.27 70.45 55421.03 88888.00 2007-05-26 22:07:17.875 146 12315.30 70.47 55421.00 88888.00 2007-05-26 22:07:18.000 146 12315.35 70.50 55421.00 88888.00 2007-05-26 22:07:18.125 146 12315.38 70.50 55421.03 88888.00 2007-05-26 22:07:18.250 146 12315.40 70.58 55421.07 88888.00 2007-05-26 22:07:18.375 146 12315.42 70.60 55421.05 88888.00 2007-05-26 22:07:18.500 146 12315.42 70.53 55421.05 88888.00 2007-05-26 22:07:18.625 146 12315.45 70.50 55421.03 88888.00 2007-05-26 22:07:18.750 146 12315.40 70.53 55421.03 88888.00 2007-05-26 22:07:18.875 146 12315.40 70.58 55421.00 88888.00 2007-05-26 22:07:19.000 146 12315.42 70.62 55421.00 88888.00 2007-05-26 22:07:19.125 146 12315.42 70.53 55420.97 88888.00 2007-05-26 22:07:19.250 146 12315.45 70.55 55421.07 88888.00 2007-05-26 22:07:19.375 146 12315.52 70.60 55421.07 88888.00 2007-05-26 22:07:19.500 146 12315.55 70.60 55421.07 88888.00 2007-05-26 22:07:19.625 146 12315.50 70.62 55421.07 88888.00 2007-05-26 22:07:19.750 146 12315.50 70.70 55421.10 88888.00 2007-05-26 22:07:19.875 146 12315.55 70.72 55421.07 88888.00 2007-05-26 22:07:20.000 146 12315.60 70.67 55421.00 88888.00 2007-05-26 22:07:20.125 146 12315.58 70.65 55421.00 88888.00 2007-05-26 22:07:20.250 146 12315.58 70.67 55421.00 88888.00 2007-05-26 22:07:20.375 146 12315.60 70.70 55421.00 88888.00 2007-05-26 22:07:20.500 146 12315.52 70.65 55421.00 88888.00 2007-05-26 22:07:20.625 146 12315.52 70.70 55420.97 88888.00 2007-05-26 22:07:20.750 146 12315.45 70.70 55420.97 88888.00 2007-05-26 22:07:20.875 146 12315.52 70.72 55421.00 88888.00 2007-05-26 22:07:21.000 146 12315.65 70.78 55421.03 88888.00 2007-05-26 22:07:21.125 146 12315.65 70.78 55421.05 88888.00 2007-05-26 22:07:21.250 146 12315.60 70.78 55421.03 88888.00 2007-05-26 22:07:21.375 146 12315.52 70.70 55421.00 88888.00 2007-05-26 22:07:21.500 146 12315.50 70.70 55421.00 88888.00 2007-05-26 22:07:21.625 146 12315.55 70.75 55421.03 88888.00 2007-05-26 22:07:21.750 146 12315.67 70.80 55421.07 88888.00 2007-05-26 22:07:21.875 146 12315.70 70.85 55421.03 88888.00 2007-05-26 22:07:22.000 146 12315.70 70.85 55421.00 88888.00 2007-05-26 22:07:22.125 146 12315.67 70.80 55421.03 88888.00 2007-05-26 22:07:22.250 146 12315.62 70.83 55421.03 88888.00 2007-05-26 22:07:22.375 146 12315.65 70.85 55421.00 88888.00 2007-05-26 22:07:22.500 146 12315.60 70.83 55421.03 88888.00 2007-05-26 22:07:22.625 146 12315.60 70.78 55421.03 88888.00 2007-05-26 22:07:22.750 146 12315.65 70.83 55421.03 88888.00 2007-05-26 22:07:22.875 146 12315.67 70.85 55421.03 88888.00 2007-05-26 22:07:23.000 146 12315.67 70.83 55421.03 88888.00 2007-05-26 22:07:23.125 146 12315.67 70.80 55421.03 88888.00 2007-05-26 22:07:23.250 146 12315.73 70.85 55421.05 88888.00 2007-05-26 22:07:23.375 146 12315.70 70.83 55421.00 88888.00 2007-05-26 22:07:23.500 146 12315.62 70.83 55421.03 88888.00 2007-05-26 22:07:23.625 146 12315.62 70.80 55421.00 88888.00 2007-05-26 22:07:23.750 146 12315.60 70.85 55421.03 88888.00 2007-05-26 22:07:23.875 146 12315.55 70.83 55421.00 88888.00 2007-05-26 22:07:24.000 146 12315.62 70.80 55421.00 88888.00 2007-05-26 22:07:24.125 146 12315.67 70.88 55421.03 88888.00 2007-05-26 22:07:24.250 146 12315.67 70.88 55421.03 88888.00 2007-05-26 22:07:24.375 146 12315.60 70.80 55421.00 88888.00 2007-05-26 22:07:24.500 146 12315.60 70.78 55421.00 88888.00 2007-05-26 22:07:24.625 146 12315.70 70.85 55421.05 88888.00 2007-05-26 22:07:24.750 146 12315.70 70.88 55421.03 88888.00 2007-05-26 22:07:24.875 146 12315.70 70.85 55421.05 88888.00 2007-05-26 22:07:25.000 146 12315.65 70.83 55421.03 88888.00 2007-05-26 22:07:25.125 146 12315.60 70.85 55421.05 88888.00 2007-05-26 22:07:25.250 146 12315.60 70.85 55421.05 88888.00 2007-05-26 22:07:25.375 146 12315.67 70.85 55421.03 88888.00 2007-05-26 22:07:25.500 146 12315.73 70.85 55421.05 88888.00 2007-05-26 22:07:25.625 146 12315.67 70.85 55421.05 88888.00 2007-05-26 22:07:25.750 146 12315.60 70.88 55421.05 88888.00 2007-05-26 22:07:25.875 146 12315.60 70.88 55421.03 88888.00 2007-05-26 22:07:26.000 146 12315.58 70.88 55421.05 88888.00 2007-05-26 22:07:26.125 146 12315.50 70.80 55421.03 88888.00 2007-05-26 22:07:26.250 146 12315.52 70.80 55421.03 88888.00 2007-05-26 22:07:26.375 146 12315.58 70.75 55421.03 88888.00 2007-05-26 22:07:26.500 146 12315.55 70.80 55421.03 88888.00 2007-05-26 22:07:26.625 146 12315.60 70.85 55421.05 88888.00 2007-05-26 22:07:26.750 146 12315.67 70.80 55421.07 88888.00 2007-05-26 22:07:26.875 146 12315.62 70.85 55421.10 88888.00 2007-05-26 22:07:27.000 146 12315.58 70.92 55421.10 88888.00 2007-05-26 22:07:27.125 146 12315.52 70.88 55421.07 88888.00 2007-05-26 22:07:27.250 146 12315.52 70.80 55421.10 88888.00 2007-05-26 22:07:27.375 146 12315.50 70.80 55421.07 88888.00 2007-05-26 22:07:27.500 146 12315.40 70.78 55421.03 88888.00 2007-05-26 22:07:27.625 146 12315.45 70.78 55421.05 88888.00 2007-05-26 22:07:27.750 146 12315.48 70.85 55421.07 88888.00 2007-05-26 22:07:27.875 146 12315.50 70.90 55421.10 88888.00 2007-05-26 22:07:28.000 146 12315.45 70.88 55421.07 88888.00 2007-05-26 22:07:28.125 146 12315.45 70.85 55421.07 88888.00 2007-05-26 22:07:28.250 146 12315.35 70.80 55421.05 88888.00 2007-05-26 22:07:28.375 146 12315.42 70.83 55421.05 88888.00 2007-05-26 22:07:28.500 146 12315.48 70.83 55421.05 88888.00 2007-05-26 22:07:28.625 146 12315.50 70.85 55421.07 88888.00 2007-05-26 22:07:28.750 146 12315.50 70.88 55421.10 88888.00 2007-05-26 22:07:28.875 146 12315.40 70.83 55421.05 88888.00 2007-05-26 22:07:29.000 146 12315.42 70.80 55421.00 88888.00 2007-05-26 22:07:29.125 146 12315.50 70.78 55421.05 88888.00 2007-05-26 22:07:29.250 146 12315.45 70.83 55421.07 88888.00 2007-05-26 22:07:29.375 146 12315.42 70.83 55421.05 88888.00 2007-05-26 22:07:29.500 146 12315.48 70.85 55421.10 88888.00 2007-05-26 22:07:29.625 146 12315.45 70.83 55421.07 88888.00 2007-05-26 22:07:29.750 146 12315.40 70.80 55421.10 88888.00 2007-05-26 22:07:29.875 146 12315.45 70.78 55421.10 88888.00 2007-05-26 22:07:30.000 146 12315.42 70.78 55421.10 88888.00 2007-05-26 22:07:30.125 146 12315.40 70.78 55421.12 88888.00 2007-05-26 22:07:30.250 146 12315.40 70.88 55421.15 88888.00 2007-05-26 22:07:30.375 146 12315.38 70.88 55421.15 88888.00 2007-05-26 22:07:30.500 146 12315.38 70.85 55421.15 88888.00 2007-05-26 22:07:30.625 146 12315.38 70.80 55421.12 88888.00 2007-05-26 22:07:30.750 146 12315.40 70.83 55421.15 88888.00 2007-05-26 22:07:30.875 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:31.000 146 12315.40 70.80 55421.15 88888.00 2007-05-26 22:07:31.125 146 12315.48 70.83 55421.15 88888.00 2007-05-26 22:07:31.250 146 12315.40 70.83 55421.12 88888.00 2007-05-26 22:07:31.375 146 12315.33 70.75 55421.10 88888.00 2007-05-26 22:07:31.500 146 12315.30 70.78 55421.10 88888.00 2007-05-26 22:07:31.625 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:31.750 146 12315.42 70.80 55421.12 88888.00 2007-05-26 22:07:31.875 146 12315.38 70.72 55421.12 88888.00 2007-05-26 22:07:32.000 146 12315.35 70.78 55421.10 88888.00 2007-05-26 22:07:32.125 146 12315.35 70.83 55421.10 88888.00 2007-05-26 22:07:32.250 146 12315.35 70.80 55421.10 88888.00 2007-05-26 22:07:32.375 146 12315.35 70.80 55421.07 88888.00 2007-05-26 22:07:32.500 146 12315.33 70.80 55421.10 88888.00 2007-05-26 22:07:32.625 146 12315.33 70.78 55421.10 88888.00 2007-05-26 22:07:32.750 146 12315.27 70.78 55421.10 88888.00 2007-05-26 22:07:32.875 146 12315.27 70.75 55421.12 88888.00 2007-05-26 22:07:33.000 146 12315.33 70.75 55421.12 88888.00 2007-05-26 22:07:33.125 146 12315.27 70.80 55421.12 88888.00 2007-05-26 22:07:33.250 146 12315.33 70.78 55421.15 88888.00 2007-05-26 22:07:33.375 146 12315.35 70.85 55421.12 88888.00 2007-05-26 22:07:33.500 146 12315.35 70.83 55421.12 88888.00 2007-05-26 22:07:33.625 146 12315.33 70.78 55421.10 88888.00 2007-05-26 22:07:33.750 146 12315.33 70.80 55421.07 88888.00 2007-05-26 22:07:33.875 146 12315.35 70.78 55421.10 88888.00 2007-05-26 22:07:34.000 146 12315.35 70.72 55421.05 88888.00 2007-05-26 22:07:34.125 146 12315.35 70.78 55421.05 88888.00 2007-05-26 22:07:34.250 146 12315.30 70.78 55421.07 88888.00 2007-05-26 22:07:34.375 146 12315.33 70.75 55421.07 88888.00 2007-05-26 22:07:34.500 146 12315.35 70.78 55421.10 88888.00 2007-05-26 22:07:34.625 146 12315.33 70.72 55421.10 88888.00 2007-05-26 22:07:34.750 146 12315.38 70.78 55421.12 88888.00 2007-05-26 22:07:34.875 146 12315.30 70.80 55421.12 88888.00 2007-05-26 22:07:35.000 146 12315.35 70.85 55421.12 88888.00 2007-05-26 22:07:35.125 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:35.250 146 12315.35 70.78 55421.15 88888.00 2007-05-26 22:07:35.375 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:35.500 146 12315.27 70.78 55421.12 88888.00 2007-05-26 22:07:35.625 146 12315.33 70.83 55421.15 88888.00 2007-05-26 22:07:35.750 146 12315.33 70.75 55421.12 88888.00 2007-05-26 22:07:35.875 146 12315.33 70.78 55421.10 88888.00 2007-05-26 22:07:36.000 146 12315.40 70.83 55421.12 88888.00 2007-05-26 22:07:36.125 146 12315.38 70.80 55421.12 88888.00 2007-05-26 22:07:36.250 146 12315.30 70.80 55421.15 88888.00 2007-05-26 22:07:36.375 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:36.500 146 12315.30 70.80 55421.12 88888.00 2007-05-26 22:07:36.625 146 12315.30 70.88 55421.15 88888.00 2007-05-26 22:07:36.750 146 12315.27 70.85 55421.12 88888.00 2007-05-26 22:07:36.875 146 12315.27 70.83 55421.12 88888.00 2007-05-26 22:07:37.000 146 12315.33 70.83 55421.12 88888.00 2007-05-26 22:07:37.125 146 12315.33 70.78 55421.12 88888.00 2007-05-26 22:07:37.250 146 12315.27 70.75 55421.12 88888.00 2007-05-26 22:07:37.375 146 12315.30 70.75 55421.10 88888.00 2007-05-26 22:07:37.500 146 12315.27 70.75 55421.12 88888.00 2007-05-26 22:07:37.625 146 12315.23 70.75 55421.12 88888.00 2007-05-26 22:07:37.750 146 12315.23 70.75 55421.12 88888.00 2007-05-26 22:07:37.875 146 12315.33 70.80 55421.12 88888.00 2007-05-26 22:07:38.000 146 12315.38 70.85 55421.10 88888.00 2007-05-26 22:07:38.125 146 12315.40 70.83 55421.10 88888.00 2007-05-26 22:07:38.250 146 12315.40 70.80 55421.10 88888.00 2007-05-26 22:07:38.375 146 12315.40 70.80 55421.10 88888.00 2007-05-26 22:07:38.500 146 12315.35 70.80 55421.15 88888.00 2007-05-26 22:07:38.625 146 12315.38 70.83 55421.18 88888.00 2007-05-26 22:07:38.750 146 12315.38 70.80 55421.15 88888.00 2007-05-26 22:07:38.875 146 12315.38 70.83 55421.18 88888.00 2007-05-26 22:07:39.000 146 12315.40 70.80 55421.15 88888.00 2007-05-26 22:07:39.125 146 12315.35 70.80 55421.10 88888.00 2007-05-26 22:07:39.250 146 12315.30 70.70 55421.12 88888.00 2007-05-26 22:07:39.375 146 12315.33 70.75 55421.12 88888.00 2007-05-26 22:07:39.500 146 12315.35 70.80 55421.15 88888.00 2007-05-26 22:07:39.625 146 12315.40 70.85 55421.15 88888.00 2007-05-26 22:07:39.750 146 12315.30 70.83 55421.12 88888.00 2007-05-26 22:07:39.875 146 12315.30 70.80 55421.15 88888.00 2007-05-26 22:07:40.000 146 12315.30 70.80 55421.18 88888.00 2007-05-26 22:07:40.125 146 12315.33 70.80 55421.15 88888.00 2007-05-26 22:07:40.250 146 12315.33 70.75 55421.15 88888.00 2007-05-26 22:07:40.375 146 12315.40 70.80 55421.15 88888.00 2007-05-26 22:07:40.500 146 12315.35 70.83 55421.15 88888.00 2007-05-26 22:07:40.625 146 12315.27 70.75 55421.12 88888.00 2007-05-26 22:07:40.750 146 12315.27 70.75 55421.15 88888.00 2007-05-26 22:07:40.875 146 12315.27 70.72 55421.15 88888.00 2007-05-26 22:07:41.000 146 12315.25 70.70 55421.15 88888.00 2007-05-26 22:07:41.125 146 12315.25 70.72 55421.15 88888.00 2007-05-26 22:07:41.250 146 12315.25 70.72 55421.15 88888.00 2007-05-26 22:07:41.375 146 12315.23 70.72 55421.15 88888.00 2007-05-26 22:07:41.500 146 12315.30 70.75 55421.18 88888.00 2007-05-26 22:07:41.625 146 12315.30 70.75 55421.18 88888.00 2007-05-26 22:07:41.750 146 12315.27 70.72 55421.15 88888.00 2007-05-26 22:07:41.875 146 12315.25 70.67 55421.12 88888.00 2007-05-26 22:07:42.000 146 12315.27 70.67 55421.12 88888.00 2007-05-26 22:07:42.125 146 12315.30 70.65 55421.12 88888.00 2007-05-26 22:07:42.250 146 12315.25 70.62 55421.12 88888.00 2007-05-26 22:07:42.375 146 12315.30 70.65 55421.10 88888.00 2007-05-26 22:07:42.500 146 12315.30 70.67 55421.12 88888.00 2007-05-26 22:07:42.625 146 12315.30 70.70 55421.15 88888.00 2007-05-26 22:07:42.750 146 12315.30 70.70 55421.12 88888.00 2007-05-26 22:07:42.875 146 12315.30 70.67 55421.15 88888.00 2007-05-26 22:07:43.000 146 12315.25 70.65 55421.15 88888.00 2007-05-26 22:07:43.125 146 12315.25 70.67 55421.15 88888.00 2007-05-26 22:07:43.250 146 12315.25 70.70 55421.15 88888.00 2007-05-26 22:07:43.375 146 12315.35 70.70 55421.15 88888.00 2007-05-26 22:07:43.500 146 12315.38 70.67 55421.20 88888.00 2007-05-26 22:07:43.625 146 12315.38 70.70 55421.20 88888.00 2007-05-26 22:07:43.750 146 12315.35 70.67 55421.18 88888.00 2007-05-26 22:07:43.875 146 12315.35 70.62 55421.15 88888.00 2007-05-26 22:07:44.000 146 12315.33 70.62 55421.15 88888.00 2007-05-26 22:07:44.125 146 12315.27 70.60 55421.15 88888.00 2007-05-26 22:07:44.250 146 12315.20 70.55 55421.12 88888.00 2007-05-26 22:07:44.375 146 12315.23 70.58 55421.12 88888.00 2007-05-26 22:07:44.500 146 12315.30 70.62 55421.15 88888.00 2007-05-26 22:07:44.625 146 12315.38 70.65 55421.18 88888.00 2007-05-26 22:07:44.750 146 12315.35 70.65 55421.15 88888.00 2007-05-26 22:07:44.875 146 12315.30 70.60 55421.15 88888.00 2007-05-26 22:07:45.000 146 12315.25 70.62 55421.15 88888.00 2007-05-26 22:07:45.125 146 12315.25 70.62 55421.18 88888.00 2007-05-26 22:07:45.250 146 12315.23 70.58 55421.18 88888.00 2007-05-26 22:07:45.375 146 12315.25 70.60 55421.20 88888.00 2007-05-26 22:07:45.500 146 12315.17 70.58 55421.15 88888.00 2007-05-26 22:07:45.625 146 12315.17 70.60 55421.15 88888.00 2007-05-26 22:07:45.750 146 12315.23 70.65 55421.15 88888.00 2007-05-26 22:07:45.875 146 12315.25 70.60 55421.18 88888.00 2007-05-26 22:07:46.000 146 12315.27 70.58 55421.18 88888.00 2007-05-26 22:07:46.125 146 12315.25 70.62 55421.18 88888.00 2007-05-26 22:07:46.250 146 12315.25 70.62 55421.20 88888.00 2007-05-26 22:07:46.375 146 12315.27 70.58 55421.18 88888.00 2007-05-26 22:07:46.500 146 12315.23 70.60 55421.18 88888.00 2007-05-26 22:07:46.625 146 12315.20 70.62 55421.20 88888.00 2007-05-26 22:07:46.750 146 12315.20 70.65 55421.22 88888.00 2007-05-26 22:07:46.875 146 12315.27 70.60 55421.25 88888.00 2007-05-26 22:07:47.000 146 12315.35 70.58 55421.22 88888.00 2007-05-26 22:07:47.125 146 12315.35 70.60 55421.25 88888.00 2007-05-26 22:07:47.250 146 12315.25 70.55 55421.22 88888.00 2007-05-26 22:07:47.375 146 12315.20 70.53 55421.20 88888.00 2007-05-26 22:07:47.500 146 12315.23 70.58 55421.22 88888.00 2007-05-26 22:07:47.625 146 12315.33 70.62 55421.22 88888.00 2007-05-26 22:07:47.750 146 12315.35 70.60 55421.25 88888.00 2007-05-26 22:07:47.875 146 12315.25 70.58 55421.22 88888.00 2007-05-26 22:07:48.000 146 12315.25 70.53 55421.18 88888.00 2007-05-26 22:07:48.125 146 12315.27 70.53 55421.15 88888.00 2007-05-26 22:07:48.250 146 12315.25 70.50 55421.18 88888.00 2007-05-26 22:07:48.375 146 12315.30 70.53 55421.18 88888.00 2007-05-26 22:07:48.500 146 12315.33 70.58 55421.20 88888.00 2007-05-26 22:07:48.625 146 12315.27 70.55 55421.20 88888.00 2007-05-26 22:07:48.750 146 12315.33 70.58 55421.18 88888.00 2007-05-26 22:07:48.875 146 12315.27 70.58 55421.20 88888.00 2007-05-26 22:07:49.000 146 12315.27 70.55 55421.22 88888.00 2007-05-26 22:07:49.125 146 12315.38 70.60 55421.22 88888.00 2007-05-26 22:07:49.250 146 12315.33 70.53 55421.20 88888.00 2007-05-26 22:07:49.375 146 12315.35 70.53 55421.18 88888.00 2007-05-26 22:07:49.500 146 12315.40 70.55 55421.18 88888.00 2007-05-26 22:07:49.625 146 12315.40 70.60 55421.22 88888.00 2007-05-26 22:07:49.750 146 12315.30 70.53 55421.18 88888.00 2007-05-26 22:07:49.875 146 12315.27 70.53 55421.18 88888.00 2007-05-26 22:07:50.000 146 12315.33 70.55 55421.18 88888.00 2007-05-26 22:07:50.125 146 12315.33 70.58 55421.15 88888.00 2007-05-26 22:07:50.250 146 12315.35 70.58 55421.18 88888.00 2007-05-26 22:07:50.375 146 12315.40 70.55 55421.18 88888.00 2007-05-26 22:07:50.500 146 12315.45 70.53 55421.18 88888.00 2007-05-26 22:07:50.625 146 12315.40 70.53 55421.18 88888.00 2007-05-26 22:07:50.750 146 12315.35 70.55 55421.18 88888.00 2007-05-26 22:07:50.875 146 12315.35 70.58 55421.20 88888.00 2007-05-26 22:07:51.000 146 12315.30 70.60 55421.15 88888.00 2007-05-26 22:07:51.125 146 12315.23 70.60 55421.20 88888.00 2007-05-26 22:07:51.250 146 12315.23 70.53 55421.22 88888.00 2007-05-26 22:07:51.375 146 12315.33 70.50 55421.18 88888.00 2007-05-26 22:07:51.500 146 12315.33 70.45 55421.15 88888.00 2007-05-26 22:07:51.625 146 12315.38 70.45 55421.15 88888.00 2007-05-26 22:07:51.750 146 12315.40 70.47 55421.15 88888.00 2007-05-26 22:07:51.875 146 12315.38 70.53 55421.20 88888.00 2007-05-26 22:07:52.000 146 12315.35 70.50 55421.18 88888.00 2007-05-26 22:07:52.125 146 12315.35 70.50 55421.20 88888.00 2007-05-26 22:07:52.250 146 12315.33 70.50 55421.20 88888.00 2007-05-26 22:07:52.375 146 12315.38 70.50 55421.20 88888.00 2007-05-26 22:07:52.500 146 12315.38 70.53 55421.20 88888.00 2007-05-26 22:07:52.625 146 12315.38 70.58 55421.22 88888.00 2007-05-26 22:07:52.750 146 12315.40 70.58 55421.22 88888.00 2007-05-26 22:07:52.875 146 12315.38 70.58 55421.18 88888.00 2007-05-26 22:07:53.000 146 12315.38 70.58 55421.18 88888.00 2007-05-26 22:07:53.125 146 12315.33 70.58 55421.20 88888.00 2007-05-26 22:07:53.250 146 12315.30 70.55 55421.22 88888.00 2007-05-26 22:07:53.375 146 12315.38 70.60 55421.20 88888.00 2007-05-26 22:07:53.500 146 12315.40 70.55 55421.18 88888.00 2007-05-26 22:07:53.625 146 12315.38 70.50 55421.15 88888.00 2007-05-26 22:07:53.750 146 12315.35 70.58 55421.18 88888.00 2007-05-26 22:07:53.875 146 12315.30 70.58 55421.15 88888.00 2007-05-26 22:07:54.000 146 12315.35 70.55 55421.18 88888.00 2007-05-26 22:07:54.125 146 12315.38 70.60 55421.18 88888.00 2007-05-26 22:07:54.250 146 12315.35 70.65 55421.18 88888.00 2007-05-26 22:07:54.375 146 12315.35 70.62 55421.18 88888.00 2007-05-26 22:07:54.500 146 12315.30 70.62 55421.22 88888.00 2007-05-26 22:07:54.625 146 12315.33 70.62 55421.22 88888.00 2007-05-26 22:07:54.750 146 12315.30 70.62 55421.18 88888.00 2007-05-26 22:07:54.875 146 12315.30 70.65 55421.20 88888.00 2007-05-26 22:07:55.000 146 12315.33 70.62 55421.18 88888.00 2007-05-26 22:07:55.125 146 12315.35 70.62 55421.18 88888.00 2007-05-26 22:07:55.250 146 12315.35 70.58 55421.15 88888.00 2007-05-26 22:07:55.375 146 12315.35 70.62 55421.15 88888.00 2007-05-26 22:07:55.500 146 12315.40 70.62 55421.15 88888.00 2007-05-26 22:07:55.625 146 12315.42 70.67 55421.18 88888.00 2007-05-26 22:07:55.750 146 12315.33 70.65 55421.15 88888.00 2007-05-26 22:07:55.875 146 12315.33 70.65 55421.18 88888.00 2007-05-26 22:07:56.000 146 12315.27 70.65 55421.18 88888.00 2007-05-26 22:07:56.125 146 12315.23 70.65 55421.15 88888.00 2007-05-26 22:07:56.250 146 12315.25 70.65 55421.22 88888.00 2007-05-26 22:07:56.375 146 12315.30 70.67 55421.22 88888.00 2007-05-26 22:07:56.500 146 12315.30 70.62 55421.20 88888.00 2007-05-26 22:07:56.625 146 12315.25 70.62 55421.18 88888.00 2007-05-26 22:07:56.750 146 12315.23 70.67 55421.18 88888.00 2007-05-26 22:07:56.875 146 12315.23 70.62 55421.18 88888.00 2007-05-26 22:07:57.000 146 12315.23 70.65 55421.18 88888.00 2007-05-26 22:07:57.125 146 12315.15 70.65 55421.20 88888.00 2007-05-26 22:07:57.250 146 12315.17 70.65 55421.18 88888.00 2007-05-26 22:07:57.375 146 12315.20 70.70 55421.18 88888.00 2007-05-26 22:07:57.500 146 12315.23 70.75 55421.18 88888.00 2007-05-26 22:07:57.625 146 12315.20 70.70 55421.20 88888.00 2007-05-26 22:07:57.750 146 12315.15 70.67 55421.20 88888.00 2007-05-26 22:07:57.875 146 12315.12 70.65 55421.15 88888.00 2007-05-26 22:07:58.000 146 12315.08 70.65 55421.15 88888.00 2007-05-26 22:07:58.125 146 12315.12 70.67 55421.15 88888.00 2007-05-26 22:07:58.250 146 12315.17 70.80 55421.20 88888.00 2007-05-26 22:07:58.375 146 12315.17 70.85 55421.22 88888.00 2007-05-26 22:07:58.500 146 12315.15 70.83 55421.22 88888.00 2007-05-26 22:07:58.625 146 12315.10 70.75 55421.20 88888.00 2007-05-26 22:07:58.750 146 12315.15 70.75 55421.20 88888.00 2007-05-26 22:07:58.875 146 12315.12 70.80 55421.25 88888.00 2007-05-26 22:07:59.000 146 12315.17 70.78 55421.25 88888.00 2007-05-26 22:07:59.125 146 12315.12 70.72 55421.22 88888.00 2007-05-26 22:07:59.250 146 12315.10 70.72 55421.22 88888.00 2007-05-26 22:07:59.375 146 12315.17 70.72 55421.20 88888.00 2007-05-26 22:07:59.500 146 12315.17 70.75 55421.22 88888.00 2007-05-26 22:07:59.625 146 12315.08 70.78 55421.22 88888.00 2007-05-26 22:07:59.750 146 12315.02 70.80 55421.22 88888.00 2007-05-26 22:07:59.875 146 12315.00 70.83 55421.20 88888.00 2007-05-26 22:08:00.000 146 12315.05 70.80 55421.18 88888.00 2007-05-26 22:08:00.125 146 12315.05 70.83 55421.22 88888.00 2007-05-26 22:08:00.250 146 12315.02 70.80 55421.25 88888.00 2007-05-26 22:08:00.375 146 12315.00 70.83 55421.25 88888.00 2007-05-26 22:08:00.500 146 12315.00 70.85 55421.25 88888.00 2007-05-26 22:08:00.625 146 12315.02 70.88 55421.22 88888.00 2007-05-26 22:08:00.750 146 12314.98 70.85 55421.22 88888.00 2007-05-26 22:08:00.875 146 12315.00 70.90 55421.25 88888.00 2007-05-26 22:08:01.000 146 12315.10 70.92 55421.28 88888.00 2007-05-26 22:08:01.125 146 12315.08 70.90 55421.30 88888.00 2007-05-26 22:08:01.250 146 12315.00 70.95 55421.30 88888.00 2007-05-26 22:08:01.375 146 12314.98 70.95 55421.30 88888.00 2007-05-26 22:08:01.500 146 12314.98 70.97 55421.30 88888.00 2007-05-26 22:08:01.625 146 12314.95 71.00 55421.28 88888.00 2007-05-26 22:08:01.750 146 12314.85 70.95 55421.22 88888.00 2007-05-26 22:08:01.875 146 12314.80 70.97 55421.22 88888.00 2007-05-26 22:08:02.000 146 12314.85 70.97 55421.25 88888.00 2007-05-26 22:08:02.125 146 12314.90 70.97 55421.28 88888.00 2007-05-26 22:08:02.250 146 12314.85 70.97 55421.25 88888.00 2007-05-26 22:08:02.375 146 12314.85 70.97 55421.28 88888.00 2007-05-26 22:08:02.500 146 12314.80 71.05 55421.28 88888.00 2007-05-26 22:08:02.625 146 12314.80 71.05 55421.25 88888.00 2007-05-26 22:08:02.750 146 12314.73 71.03 55421.25 88888.00 2007-05-26 22:08:02.875 146 12314.70 71.03 55421.25 88888.00 2007-05-26 22:08:03.000 146 12314.70 71.03 55421.28 88888.00 2007-05-26 22:08:03.125 146 12314.70 71.03 55421.28 88888.00 2007-05-26 22:08:03.250 146 12314.70 71.03 55421.30 88888.00 2007-05-26 22:08:03.375 146 12314.62 71.03 55421.25 88888.00 2007-05-26 22:08:03.500 146 12314.60 71.03 55421.25 88888.00 2007-05-26 22:08:03.625 146 12314.60 71.05 55421.25 88888.00 2007-05-26 22:08:03.750 146 12314.55 71.05 55421.28 88888.00 2007-05-26 22:08:03.875 146 12314.52 71.03 55421.28 88888.00 2007-05-26 22:08:04.000 146 12314.60 71.03 55421.25 88888.00 2007-05-26 22:08:04.125 146 12314.62 71.08 55421.25 88888.00 2007-05-26 22:08:04.250 146 12314.70 71.08 55421.28 88888.00 2007-05-26 22:08:04.375 146 12314.70 71.08 55421.28 88888.00 2007-05-26 22:08:04.500 146 12314.65 71.10 55421.28 88888.00 2007-05-26 22:08:04.625 146 12314.60 71.12 55421.30 88888.00 2007-05-26 22:08:04.750 146 12314.62 71.15 55421.28 88888.00 2007-05-26 22:08:04.875 146 12314.65 71.17 55421.25 88888.00 2007-05-26 22:08:05.000 146 12314.62 71.20 55421.25 88888.00 2007-05-26 22:08:05.125 146 12314.58 71.17 55421.25 88888.00 2007-05-26 22:08:05.250 146 12314.55 71.20 55421.25 88888.00 2007-05-26 22:08:05.375 146 12314.62 71.25 55421.25 88888.00 2007-05-26 22:08:05.500 146 12314.58 71.20 55421.20 88888.00 2007-05-26 22:08:05.625 146 12314.48 71.20 55421.15 88888.00 2007-05-26 22:08:05.750 146 12314.52 71.22 55421.22 88888.00 2007-05-26 22:08:05.875 146 12314.55 71.22 55421.22 88888.00 2007-05-26 22:08:06.000 146 12314.52 71.25 55421.25 88888.00 2007-05-26 22:08:06.125 146 12314.45 71.28 55421.25 88888.00 2007-05-26 22:08:06.250 146 12314.52 71.35 55421.28 88888.00 2007-05-26 22:08:06.375 146 12314.58 71.35 55421.28 88888.00 2007-05-26 22:08:06.500 146 12314.55 71.30 55421.25 88888.00 2007-05-26 22:08:06.625 146 12314.52 71.33 55421.25 88888.00 2007-05-26 22:08:06.750 146 12314.50 71.35 55421.25 88888.00 2007-05-26 22:08:06.875 146 12314.40 71.30 55421.20 88888.00 2007-05-26 22:08:07.000 146 12314.38 71.25 55421.18 88888.00 2007-05-26 22:08:07.125 146 12314.38 71.30 55421.22 88888.00 2007-05-26 22:08:07.250 146 12314.38 71.33 55421.25 88888.00 2007-05-26 22:08:07.375 146 12314.42 71.35 55421.22 88888.00 2007-05-26 22:08:07.500 146 12314.42 71.33 55421.25 88888.00 2007-05-26 22:08:07.625 146 12314.40 71.35 55421.25 88888.00 2007-05-26 22:08:07.750 146 12314.45 71.33 55421.22 88888.00 2007-05-26 22:08:07.875 146 12314.42 71.33 55421.22 88888.00 2007-05-26 22:08:08.000 146 12314.45 71.40 55421.25 88888.00 2007-05-26 22:08:08.125 146 12314.42 71.42 55421.30 88888.00 2007-05-26 22:08:08.250 146 12314.33 71.45 55421.28 88888.00 2007-05-26 22:08:08.375 146 12314.35 71.42 55421.25 88888.00 2007-05-26 22:08:08.500 146 12314.35 71.47 55421.28 88888.00 2007-05-26 22:08:08.625 146 12314.33 71.42 55421.28 88888.00 2007-05-26 22:08:08.750 146 12314.30 71.45 55421.28 88888.00 2007-05-26 22:08:08.875 146 12314.30 71.47 55421.25 88888.00 2007-05-26 22:08:09.000 146 12314.33 71.45 55421.25 88888.00 2007-05-26 22:08:09.125 146 12314.33 71.50 55421.28 88888.00 2007-05-26 22:08:09.250 146 12314.33 71.50 55421.28 88888.00 2007-05-26 22:08:09.375 146 12314.35 71.50 55421.28 88888.00 2007-05-26 22:08:09.500 146 12314.33 71.47 55421.28 88888.00 2007-05-26 22:08:09.625 146 12314.35 71.47 55421.28 88888.00 2007-05-26 22:08:09.750 146 12314.33 71.45 55421.25 88888.00 2007-05-26 22:08:09.875 146 12314.30 71.45 55421.25 88888.00 2007-05-26 22:08:10.000 146 12314.35 71.47 55421.25 88888.00 2007-05-26 22:08:10.125 146 12314.38 71.50 55421.28 88888.00 2007-05-26 22:08:10.250 146 12314.33 71.45 55421.28 88888.00 2007-05-26 22:08:10.375 146 12314.27 71.45 55421.28 88888.00 2007-05-26 22:08:10.500 146 12314.23 71.47 55421.28 88888.00 2007-05-26 22:08:10.625 146 12314.30 71.55 55421.30 88888.00 2007-05-26 22:08:10.750 146 12314.23 71.60 55421.30 88888.00 2007-05-26 22:08:10.875 146 12314.23 71.60 55421.30 88888.00 2007-05-26 22:08:11.000 146 12314.35 71.53 55421.30 88888.00 2007-05-26 22:08:11.125 146 12314.33 71.47 55421.25 88888.00 2007-05-26 22:08:11.250 146 12314.25 71.47 55421.28 88888.00 2007-05-26 22:08:11.375 146 12314.23 71.53 55421.30 88888.00 2007-05-26 22:08:11.500 146 12314.15 71.53 55421.30 88888.00 2007-05-26 22:08:11.625 146 12314.12 71.53 55421.30 88888.00 2007-05-26 22:08:11.750 146 12314.20 71.53 55421.30 88888.00 2007-05-26 22:08:11.875 146 12314.17 71.60 55421.28 88888.00 2007-05-26 22:08:12.000 146 12314.15 71.62 55421.30 88888.00 2007-05-26 22:08:12.125 146 12314.10 71.55 55421.28 88888.00 2007-05-26 22:08:12.250 146 12314.05 71.53 55421.22 88888.00 2007-05-26 22:08:12.375 146 12314.08 71.60 55421.25 88888.00 2007-05-26 22:08:12.500 146 12314.05 71.62 55421.30 88888.00 2007-05-26 22:08:12.625 146 12314.02 71.60 55421.30 88888.00 2007-05-26 22:08:12.750 146 12314.02 71.58 55421.28 88888.00 2007-05-26 22:08:12.875 146 12314.02 71.65 55421.32 88888.00 2007-05-26 22:08:13.000 146 12314.12 71.65 55421.32 88888.00 2007-05-26 22:08:13.125 146 12314.17 71.62 55421.30 88888.00 2007-05-26 22:08:13.250 146 12314.05 71.55 55421.30 88888.00 2007-05-26 22:08:13.375 146 12314.05 71.58 55421.30 88888.00 2007-05-26 22:08:13.500 146 12314.08 71.65 55421.30 88888.00 2007-05-26 22:08:13.625 146 12314.12 71.65 55421.30 88888.00 2007-05-26 22:08:13.750 146 12314.08 71.62 55421.32 88888.00 2007-05-26 22:08:13.875 146 12313.98 71.62 55421.30 88888.00 2007-05-26 22:08:14.000 146 12314.00 71.60 55421.32 88888.00 2007-05-26 22:08:14.125 146 12314.02 71.58 55421.32 88888.00 2007-05-26 22:08:14.250 146 12314.05 71.60 55421.35 88888.00 2007-05-26 22:08:14.375 146 12314.12 71.58 55421.28 88888.00 2007-05-26 22:08:14.500 146 12314.02 71.47 55421.22 88888.00 2007-05-26 22:08:14.625 146 12313.92 71.47 55421.28 88888.00 2007-05-26 22:08:14.750 146 12314.00 71.53 55421.30 88888.00 2007-05-26 22:08:14.875 146 12314.02 71.58 55421.30 88888.00 2007-05-26 22:08:15.000 146 12313.92 71.60 55421.28 88888.00 2007-05-26 22:08:15.125 146 12313.83 71.55 55421.28 88888.00 2007-05-26 22:08:15.250 146 12313.80 71.58 55421.30 88888.00 2007-05-26 22:08:15.375 146 12313.90 71.65 55421.30 88888.00 2007-05-26 22:08:15.500 146 12313.88 71.58 55421.30 88888.00 2007-05-26 22:08:15.625 146 12313.85 71.55 55421.32 88888.00 2007-05-26 22:08:15.750 146 12313.80 71.58 55421.32 88888.00 2007-05-26 22:08:15.875 146 12313.83 71.75 55421.38 88888.00 2007-05-26 22:08:16.000 146 12313.83 71.75 55421.35 88888.00 2007-05-26 22:08:16.125 146 12313.80 71.65 55421.32 88888.00 2007-05-26 22:08:16.250 146 12313.77 71.60 55421.30 88888.00 2007-05-26 22:08:16.375 146 12313.77 71.62 55421.32 88888.00 2007-05-26 22:08:16.500 146 12313.83 71.67 55421.32 88888.00 2007-05-26 22:08:16.625 146 12313.77 71.62 55421.28 88888.00 2007-05-26 22:08:16.750 146 12313.75 71.60 55421.30 88888.00 2007-05-26 22:08:16.875 146 12313.77 71.67 55421.32 88888.00 2007-05-26 22:08:17.000 146 12313.77 71.65 55421.30 88888.00 2007-05-26 22:08:17.125 146 12313.75 71.60 55421.28 88888.00 2007-05-26 22:08:17.250 146 12313.73 71.58 55421.30 88888.00 2007-05-26 22:08:17.375 146 12313.70 71.62 55421.32 88888.00 2007-05-26 22:08:17.500 146 12313.65 71.62 55421.30 88888.00 2007-05-26 22:08:17.625 146 12313.62 71.70 55421.30 88888.00 2007-05-26 22:08:17.750 146 12313.65 71.65 55421.28 88888.00 2007-05-26 22:08:17.875 146 12313.70 71.62 55421.28 88888.00 2007-05-26 22:08:18.000 146 12313.70 71.60 55421.28 88888.00 2007-05-26 22:08:18.125 146 12313.65 71.55 55421.30 88888.00 2007-05-26 22:08:18.250 146 12313.55 71.58 55421.32 88888.00 2007-05-26 22:08:18.375 146 12313.60 71.62 55421.30 88888.00 2007-05-26 22:08:18.500 146 12313.58 71.62 55421.32 88888.00 2007-05-26 22:08:18.625 146 12313.60 71.60 55421.32 88888.00 2007-05-26 22:08:18.750 146 12313.62 71.67 55421.32 88888.00 2007-05-26 22:08:18.875 146 12313.62 71.70 55421.38 88888.00 2007-05-26 22:08:19.000 146 12313.62 71.72 55421.35 88888.00 2007-05-26 22:08:19.125 146 12313.55 71.67 55421.35 88888.00 2007-05-26 22:08:19.250 146 12313.52 71.65 55421.38 88888.00 2007-05-26 22:08:19.375 146 12313.50 71.65 55421.40 88888.00 2007-05-26 22:08:19.500 146 12313.48 71.62 55421.35 88888.00 2007-05-26 22:08:19.625 146 12313.50 71.58 55421.35 88888.00 2007-05-26 22:08:19.750 146 12313.55 71.60 55421.38 88888.00 2007-05-26 22:08:19.875 146 12313.55 71.65 55421.40 88888.00 2007-05-26 22:08:20.000 146 12313.50 71.67 55421.43 88888.00 2007-05-26 22:08:20.125 146 12313.42 71.60 55421.38 88888.00 2007-05-26 22:08:20.250 146 12313.42 71.60 55421.38 88888.00 2007-05-26 22:08:20.375 146 12313.48 71.60 55421.38 88888.00 2007-05-26 22:08:20.500 146 12313.45 71.62 55421.38 88888.00 2007-05-26 22:08:20.625 146 12313.45 71.62 55421.40 88888.00 2007-05-26 22:08:20.750 146 12313.40 71.62 55421.40 88888.00 2007-05-26 22:08:20.875 146 12313.40 71.62 55421.38 88888.00 2007-05-26 22:08:21.000 146 12313.45 71.60 55421.38 88888.00 2007-05-26 22:08:21.125 146 12313.45 71.58 55421.32 88888.00 2007-05-26 22:08:21.250 146 12313.35 71.58 55421.35 88888.00 2007-05-26 22:08:21.375 146 12313.30 71.62 55421.35 88888.00 2007-05-26 22:08:21.500 146 12313.35 71.62 55421.35 88888.00 2007-05-26 22:08:21.625 146 12313.35 71.60 55421.35 88888.00 2007-05-26 22:08:21.750 146 12313.25 71.58 55421.35 88888.00 2007-05-26 22:08:21.875 146 12313.23 71.55 55421.35 88888.00 2007-05-26 22:08:22.000 146 12313.30 71.53 55421.35 88888.00 2007-05-26 22:08:22.125 146 12313.33 71.53 55421.38 88888.00 2007-05-26 22:08:22.250 146 12313.30 71.55 55421.38 88888.00 2007-05-26 22:08:22.375 146 12313.35 71.60 55421.43 88888.00 2007-05-26 22:08:22.500 146 12313.23 71.60 55421.40 88888.00 2007-05-26 22:08:22.625 146 12313.15 71.60 55421.38 88888.00 2007-05-26 22:08:22.750 146 12313.23 71.62 55421.40 88888.00 2007-05-26 22:08:22.875 146 12313.30 71.60 55421.40 88888.00 2007-05-26 22:08:23.000 146 12313.25 71.55 55421.40 88888.00 2007-05-26 22:08:23.125 146 12313.20 71.62 55421.43 88888.00 2007-05-26 22:08:23.250 146 12313.15 71.62 55421.43 88888.00 2007-05-26 22:08:23.375 146 12313.15 71.60 55421.43 88888.00 2007-05-26 22:08:23.500 146 12313.20 71.60 55421.40 88888.00 2007-05-26 22:08:23.625 146 12313.20 71.60 55421.40 88888.00 2007-05-26 22:08:23.750 146 12313.17 71.60 55421.40 88888.00 2007-05-26 22:08:23.875 146 12313.15 71.67 55421.43 88888.00 2007-05-26 22:08:24.000 146 12313.17 71.67 55421.40 88888.00 2007-05-26 22:08:24.125 146 12313.17 71.62 55421.40 88888.00 2007-05-26 22:08:24.250 146 12313.17 71.60 55421.43 88888.00 2007-05-26 22:08:24.375 146 12313.15 71.60 55421.43 88888.00 2007-05-26 22:08:24.500 146 12313.08 71.60 55421.43 88888.00 2007-05-26 22:08:24.625 146 12313.02 71.60 55421.40 88888.00 2007-05-26 22:08:24.750 146 12313.02 71.60 55421.40 88888.00 2007-05-26 22:08:24.875 146 12313.05 71.60 55421.43 88888.00 2007-05-26 22:08:25.000 146 12313.08 71.60 55421.40 88888.00 2007-05-26 22:08:25.125 146 12313.05 71.60 55421.43 88888.00 2007-05-26 22:08:25.250 146 12313.08 71.65 55421.47 88888.00 2007-05-26 22:08:25.375 146 12313.10 71.67 55421.45 88888.00 2007-05-26 22:08:25.500 146 12312.98 71.60 55421.40 88888.00 2007-05-26 22:08:25.625 146 12312.95 71.58 55421.40 88888.00 2007-05-26 22:08:25.750 146 12312.95 71.60 55421.43 88888.00 2007-05-26 22:08:25.875 146 12312.92 71.60 55421.47 88888.00 2007-05-26 22:08:26.000 146 12312.95 71.62 55421.50 88888.00 2007-05-26 22:08:26.125 146 12312.98 71.62 55421.47 88888.00 2007-05-26 22:08:26.250 146 12312.90 71.55 55421.47 88888.00 2007-05-26 22:08:26.375 146 12312.95 71.60 55421.45 88888.00 2007-05-26 22:08:26.500 146 12313.00 71.67 55421.47 88888.00 2007-05-26 22:08:26.625 146 12312.98 71.60 55421.43 88888.00 2007-05-26 22:08:26.750 146 12312.88 71.55 55421.43 88888.00 2007-05-26 22:08:26.875 146 12312.90 71.60 55421.43 88888.00 2007-05-26 22:08:27.000 146 12312.90 71.65 55421.45 88888.00 2007-05-26 22:08:27.125 146 12312.90 71.62 55421.45 88888.00 2007-05-26 22:08:27.250 146 12312.88 71.60 55421.45 88888.00 2007-05-26 22:08:27.375 146 12312.85 71.67 55421.47 88888.00 2007-05-26 22:08:27.500 146 12312.88 71.65 55421.50 88888.00 2007-05-26 22:08:27.625 146 12312.90 71.67 55421.50 88888.00 2007-05-26 22:08:27.750 146 12312.92 71.67 55421.45 88888.00 2007-05-26 22:08:27.875 146 12312.88 71.70 55421.47 88888.00 2007-05-26 22:08:28.000 146 12312.83 71.70 55421.47 88888.00 2007-05-26 22:08:28.125 146 12312.73 71.65 55421.47 88888.00 2007-05-26 22:08:28.250 146 12312.75 71.65 55421.45 88888.00 2007-05-26 22:08:28.375 146 12312.75 71.65 55421.45 88888.00 2007-05-26 22:08:28.500 146 12312.73 71.67 55421.45 88888.00 2007-05-26 22:08:28.625 146 12312.67 71.65 55421.43 88888.00 2007-05-26 22:08:28.750 146 12312.67 71.60 55421.45 88888.00 2007-05-26 22:08:28.875 146 12312.62 71.55 55421.47 88888.00 2007-05-26 22:08:29.000 146 12312.67 71.62 55421.47 88888.00 2007-05-26 22:08:29.125 146 12312.73 71.65 55421.45 88888.00 2007-05-26 22:08:29.250 146 12312.60 71.55 55421.43 88888.00 2007-05-26 22:08:29.375 146 12312.48 71.50 55421.43 88888.00 2007-05-26 22:08:29.500 146 12312.55 71.60 55421.45 88888.00 2007-05-26 22:08:29.625 146 12312.60 71.62 55421.43 88888.00 2007-05-26 22:08:29.750 146 12312.60 71.62 55421.43 88888.00 2007-05-26 22:08:29.875 146 12312.62 71.72 55421.45 88888.00 2007-05-26 22:08:30.000 146 12312.67 71.78 55421.45 88888.00 2007-05-26 22:08:30.125 146 12312.70 71.78 55421.45 88888.00 2007-05-26 22:08:30.250 146 12312.65 71.67 55421.43 88888.00 2007-05-26 22:08:30.375 146 12312.58 71.62 55421.43 88888.00 2007-05-26 22:08:30.500 146 12312.52 71.67 55421.43 88888.00 2007-05-26 22:08:30.625 146 12312.52 71.70 55421.38 88888.00 2007-05-26 22:08:30.750 146 12312.60 71.70 55421.40 88888.00 2007-05-26 22:08:30.875 146 12312.55 71.70 55421.43 88888.00 2007-05-26 22:08:31.000 146 12312.48 71.70 55421.40 88888.00 2007-05-26 22:08:31.125 146 12312.48 71.72 55421.40 88888.00 2007-05-26 22:08:31.250 146 12312.48 71.72 55421.45 88888.00 2007-05-26 22:08:31.375 146 12312.45 71.70 55421.43 88888.00 2007-05-26 22:08:31.500 146 12312.35 71.70 55421.43 88888.00 2007-05-26 22:08:31.625 146 12312.42 71.75 55421.45 88888.00 2007-05-26 22:08:31.750 146 12312.45 71.72 55421.45 88888.00 2007-05-26 22:08:31.875 146 12312.42 71.72 55421.45 88888.00 2007-05-26 22:08:32.000 146 12312.38 71.72 55421.45 88888.00 2007-05-26 22:08:32.125 146 12312.42 71.72 55421.45 88888.00 2007-05-26 22:08:32.250 146 12312.42 71.72 55421.45 88888.00 2007-05-26 22:08:32.375 146 12312.48 71.80 55421.45 88888.00 2007-05-26 22:08:32.500 146 12312.45 71.75 55421.45 88888.00 2007-05-26 22:08:32.625 146 12312.42 71.78 55421.45 88888.00 2007-05-26 22:08:32.750 146 12312.50 71.83 55421.45 88888.00 2007-05-26 22:08:32.875 146 12312.42 71.83 55421.45 88888.00 2007-05-26 22:08:33.000 146 12312.38 71.85 55421.45 88888.00 2007-05-26 22:08:33.125 146 12312.42 71.78 55421.45 88888.00 2007-05-26 22:08:33.250 146 12312.40 71.70 55421.40 88888.00 2007-05-26 22:08:33.375 146 12312.42 71.78 55421.40 88888.00 2007-05-26 22:08:33.500 146 12312.35 71.80 55421.40 88888.00 2007-05-26 22:08:33.625 146 12312.30 71.75 55421.40 88888.00 2007-05-26 22:08:33.750 146 12312.33 71.83 55421.40 88888.00 2007-05-26 22:08:33.875 146 12312.35 71.88 55421.43 88888.00 2007-05-26 22:08:34.000 146 12312.30 71.85 55421.43 88888.00 2007-05-26 22:08:34.125 146 12312.38 71.83 55421.47 88888.00 2007-05-26 22:08:34.250 146 12312.40 71.83 55421.43 88888.00 2007-05-26 22:08:34.375 146 12312.35 71.80 55421.40 88888.00 2007-05-26 22:08:34.500 146 12312.35 71.80 55421.43 88888.00 2007-05-26 22:08:34.625 146 12312.33 71.88 55421.45 88888.00 2007-05-26 22:08:34.750 146 12312.33 71.88 55421.45 88888.00 2007-05-26 22:08:34.875 146 12312.25 71.80 55421.43 88888.00 2007-05-26 22:08:35.000 146 12312.30 71.83 55421.40 88888.00 2007-05-26 22:08:35.125 146 12312.35 71.88 55421.40 88888.00 2007-05-26 22:08:35.250 146 12312.30 71.85 55421.43 88888.00 2007-05-26 22:08:35.375 146 12312.27 71.85 55421.40 88888.00 2007-05-26 22:08:35.500 146 12312.25 71.88 55421.35 88888.00 2007-05-26 22:08:35.625 146 12312.30 71.90 55421.38 88888.00 2007-05-26 22:08:35.750 146 12312.33 71.90 55421.40 88888.00 2007-05-26 22:08:35.875 146 12312.33 71.88 55421.40 88888.00 2007-05-26 22:08:36.000 146 12312.40 71.90 55421.40 88888.00 2007-05-26 22:08:36.125 146 12312.40 71.92 55421.40 88888.00 2007-05-26 22:08:36.250 146 12312.30 71.92 55421.40 88888.00 2007-05-26 22:08:36.375 146 12312.27 71.88 55421.40 88888.00 2007-05-26 22:08:36.500 146 12312.33 71.90 55421.40 88888.00 2007-05-26 22:08:36.625 146 12312.38 71.92 55421.38 88888.00 2007-05-26 22:08:36.750 146 12312.33 71.90 55421.35 88888.00 2007-05-26 22:08:36.875 146 12312.27 71.92 55421.38 88888.00 2007-05-26 22:08:37.000 146 12312.25 71.90 55421.38 88888.00 2007-05-26 22:08:37.125 146 12312.25 71.92 55421.38 88888.00 2007-05-26 22:08:37.250 146 12312.25 71.92 55421.38 88888.00 2007-05-26 22:08:37.375 146 12312.30 71.95 55421.35 88888.00 2007-05-26 22:08:37.500 146 12312.30 71.95 55421.38 88888.00 2007-05-26 22:08:37.625 146 12312.30 71.97 55421.38 88888.00 2007-05-26 22:08:37.750 146 12312.25 71.97 55421.40 88888.00 2007-05-26 22:08:37.875 146 12312.25 71.97 55421.35 88888.00 2007-05-26 22:08:38.000 146 12312.30 72.03 55421.35 88888.00 2007-05-26 22:08:38.125 146 12312.33 71.97 55421.35 88888.00 2007-05-26 22:08:38.250 146 12312.30 71.97 55421.35 88888.00 2007-05-26 22:08:38.375 146 12312.35 71.97 55421.35 88888.00 2007-05-26 22:08:38.500 146 12312.35 72.03 55421.35 88888.00 2007-05-26 22:08:38.625 146 12312.30 72.00 55421.35 88888.00 2007-05-26 22:08:38.750 146 12312.27 71.97 55421.35 88888.00 2007-05-26 22:08:38.875 146 12312.25 71.97 55421.32 88888.00 2007-05-26 22:08:39.000 146 12312.20 71.97 55421.30 88888.00 2007-05-26 22:08:39.125 146 12312.27 72.03 55421.35 88888.00 2007-05-26 22:08:39.250 146 12312.25 72.03 55421.35 88888.00 2007-05-26 22:08:39.375 146 12312.30 72.03 55421.35 88888.00 2007-05-26 22:08:39.500 146 12312.30 72.05 55421.35 88888.00 2007-05-26 22:08:39.625 146 12312.23 72.03 55421.30 88888.00 2007-05-26 22:08:39.750 146 12312.17 72.00 55421.30 88888.00 2007-05-26 22:08:39.875 146 12312.23 72.03 55421.30 88888.00 2007-05-26 22:08:40.000 146 12312.25 72.05 55421.30 88888.00 2007-05-26 22:08:40.125 146 12312.27 72.03 55421.28 88888.00 2007-05-26 22:08:40.250 146 12312.25 72.05 55421.28 88888.00 2007-05-26 22:08:40.375 146 12312.17 72.05 55421.28 88888.00 2007-05-26 22:08:40.500 146 12312.15 72.05 55421.28 88888.00 2007-05-26 22:08:40.625 146 12312.17 72.05 55421.30 88888.00 2007-05-26 22:08:40.750 146 12312.15 72.10 55421.30 88888.00 2007-05-26 22:08:40.875 146 12312.17 72.10 55421.30 88888.00 2007-05-26 22:08:41.000 146 12312.20 72.12 55421.30 88888.00 2007-05-26 22:08:41.125 146 12312.20 72.12 55421.30 88888.00 2007-05-26 22:08:41.250 146 12312.23 72.10 55421.32 88888.00 2007-05-26 22:08:41.375 146 12312.27 72.10 55421.32 88888.00 2007-05-26 22:08:41.500 146 12312.25 72.12 55421.30 88888.00 2007-05-26 22:08:41.625 146 12312.27 72.17 55421.30 88888.00 2007-05-26 22:08:41.750 146 12312.25 72.17 55421.30 88888.00 2007-05-26 22:08:41.875 146 12312.20 72.12 55421.28 88888.00 2007-05-26 22:08:42.000 146 12312.27 72.15 55421.28 88888.00 2007-05-26 22:08:42.125 146 12312.25 72.20 55421.28 88888.00 2007-05-26 22:08:42.250 146 12312.20 72.15 55421.30 88888.00 2007-05-26 22:08:42.375 146 12312.25 72.20 55421.30 88888.00 2007-05-26 22:08:42.500 146 12312.38 72.28 55421.28 88888.00 2007-05-26 22:08:42.625 146 12312.42 72.25 55421.28 88888.00 2007-05-26 22:08:42.750 146 12312.33 72.25 55421.28 88888.00 2007-05-26 22:08:42.875 146 12312.25 72.25 55421.28 88888.00 2007-05-26 22:08:43.000 146 12312.20 72.22 55421.20 88888.00 2007-05-26 22:08:43.125 146 12312.17 72.17 55421.22 88888.00 2007-05-26 22:08:43.250 146 12312.15 72.17 55421.25 88888.00 2007-05-26 22:08:43.375 146 12312.17 72.20 55421.28 88888.00 2007-05-26 22:08:43.500 146 12312.25 72.22 55421.28 88888.00 2007-05-26 22:08:43.625 146 12312.25 72.20 55421.20 88888.00 2007-05-26 22:08:43.750 146 12312.27 72.30 55421.20 88888.00 2007-05-26 22:08:43.875 146 12312.30 72.33 55421.22 88888.00 2007-05-26 22:08:44.000 146 12312.35 72.28 55421.20 88888.00 2007-05-26 22:08:44.125 146 12312.33 72.22 55421.20 88888.00 2007-05-26 22:08:44.250 146 12312.25 72.22 55421.20 88888.00 2007-05-26 22:08:44.375 146 12312.27 72.22 55421.20 88888.00 2007-05-26 22:08:44.500 146 12312.27 72.25 55421.22 88888.00 2007-05-26 22:08:44.625 146 12312.23 72.25 55421.22 88888.00 2007-05-26 22:08:44.750 146 12312.23 72.30 55421.22 88888.00 2007-05-26 22:08:44.875 146 12312.23 72.33 55421.22 88888.00 2007-05-26 22:08:45.000 146 12312.23 72.30 55421.20 88888.00 2007-05-26 22:08:45.125 146 12312.12 72.25 55421.20 88888.00 2007-05-26 22:08:45.250 146 12312.08 72.22 55421.20 88888.00 2007-05-26 22:08:45.375 146 12312.15 72.28 55421.20 88888.00 2007-05-26 22:08:45.500 146 12312.15 72.33 55421.20 88888.00 2007-05-26 22:08:45.625 146 12312.12 72.33 55421.25 88888.00 2007-05-26 22:08:45.750 146 12312.15 72.33 55421.20 88888.00 2007-05-26 22:08:45.875 146 12312.12 72.33 55421.20 88888.00 2007-05-26 22:08:46.000 146 12312.12 72.35 55421.20 88888.00 2007-05-26 22:08:46.125 146 12312.10 72.35 55421.25 88888.00 2007-05-26 22:08:46.250 146 12312.10 72.35 55421.25 88888.00 2007-05-26 22:08:46.375 146 12312.15 72.38 55421.22 88888.00 2007-05-26 22:08:46.500 146 12312.12 72.38 55421.22 88888.00 2007-05-26 22:08:46.625 146 12312.08 72.38 55421.20 88888.00 2007-05-26 22:08:46.750 146 12312.08 72.38 55421.18 88888.00 2007-05-26 22:08:46.875 146 12312.23 72.35 55421.18 88888.00 2007-05-26 22:08:47.000 146 12312.27 72.35 55421.18 88888.00 2007-05-26 22:08:47.125 146 12312.15 72.35 55421.15 88888.00 2007-05-26 22:08:47.250 146 12312.15 72.38 55421.20 88888.00 2007-05-26 22:08:47.375 146 12312.27 72.40 55421.22 88888.00 2007-05-26 22:08:47.500 146 12312.33 72.35 55421.20 88888.00 2007-05-26 22:08:47.625 146 12312.30 72.38 55421.20 88888.00 2007-05-26 22:08:47.750 146 12312.27 72.35 55421.18 88888.00 2007-05-26 22:08:47.875 146 12312.25 72.33 55421.18 88888.00 2007-05-26 22:08:48.000 146 12312.23 72.45 55421.20 88888.00 2007-05-26 22:08:48.125 146 12312.20 72.45 55421.20 88888.00 2007-05-26 22:08:48.250 146 12312.15 72.40 55421.10 88888.00 2007-05-26 22:08:48.375 146 12312.10 72.35 55421.07 88888.00 2007-05-26 22:08:48.500 146 12312.20 72.42 55421.10 88888.00 2007-05-26 22:08:48.625 146 12312.23 72.38 55421.12 88888.00 2007-05-26 22:08:48.750 146 12312.23 72.40 55421.12 88888.00 2007-05-26 22:08:48.875 146 12312.20 72.40 55421.12 88888.00 2007-05-26 22:08:49.000 146 12312.17 72.40 55421.12 88888.00 2007-05-26 22:08:49.125 146 12312.25 72.42 55421.15 88888.00 2007-05-26 22:08:49.250 146 12312.20 72.35 55421.15 88888.00 2007-05-26 22:08:49.375 146 12312.15 72.35 55421.15 88888.00 2007-05-26 22:08:49.500 146 12312.15 72.38 55421.15 88888.00 2007-05-26 22:08:49.625 146 12312.20 72.35 55421.12 88888.00 2007-05-26 22:08:49.750 146 12312.17 72.33 55421.12 88888.00 2007-05-26 22:08:49.875 146 12312.17 72.35 55421.12 88888.00 2007-05-26 22:08:50.000 146 12312.23 72.40 55421.12 88888.00 2007-05-26 22:08:50.125 146 12312.17 72.38 55421.12 88888.00 2007-05-26 22:08:50.250 146 12312.12 72.35 55421.10 88888.00 2007-05-26 22:08:50.375 146 12312.15 72.42 55421.12 88888.00 2007-05-26 22:08:50.500 146 12312.17 72.45 55421.12 88888.00 2007-05-26 22:08:50.625 146 12312.12 72.40 55421.10 88888.00 2007-05-26 22:08:50.750 146 12312.12 72.38 55421.07 88888.00 2007-05-26 22:08:50.875 146 12312.10 72.40 55421.10 88888.00 2007-05-26 22:08:51.000 146 12312.08 72.42 55421.12 88888.00 2007-05-26 22:08:51.125 146 12312.15 72.38 55421.12 88888.00 2007-05-26 22:08:51.250 146 12312.12 72.38 55421.12 88888.00 2007-05-26 22:08:51.375 146 12312.10 72.40 55421.07 88888.00 2007-05-26 22:08:51.500 146 12312.10 72.38 55421.07 88888.00 2007-05-26 22:08:51.625 146 12312.10 72.38 55421.10 88888.00 2007-05-26 22:08:51.750 146 12312.08 72.40 55421.10 88888.00 2007-05-26 22:08:51.875 146 12312.02 72.35 55421.05 88888.00 2007-05-26 22:08:52.000 146 12312.05 72.40 55421.05 88888.00 2007-05-26 22:08:52.125 146 12312.02 72.42 55421.05 88888.00 2007-05-26 22:08:52.250 146 12311.95 72.42 55421.07 88888.00 2007-05-26 22:08:52.375 146 12312.05 72.42 55421.07 88888.00 2007-05-26 22:08:52.500 146 12312.10 72.42 55421.07 88888.00 2007-05-26 22:08:52.625 146 12312.05 72.40 55421.07 88888.00 2007-05-26 22:08:52.750 146 12312.00 72.38 55421.10 88888.00 2007-05-26 22:08:52.875 146 12311.95 72.40 55421.10 88888.00 2007-05-26 22:08:53.000 146 12311.95 72.45 55421.10 88888.00 2007-05-26 22:08:53.125 146 12312.00 72.47 55421.07 88888.00 2007-05-26 22:08:53.250 146 12312.00 72.38 55421.10 88888.00 2007-05-26 22:08:53.375 146 12312.02 72.40 55421.12 88888.00 2007-05-26 22:08:53.500 146 12312.05 72.40 55421.10 88888.00 2007-05-26 22:08:53.625 146 12312.02 72.40 55421.10 88888.00 2007-05-26 22:08:53.750 146 12311.95 72.38 55421.07 88888.00 2007-05-26 22:08:53.875 146 12311.98 72.40 55421.05 88888.00 2007-05-26 22:08:54.000 146 12311.98 72.40 55421.07 88888.00 2007-05-26 22:08:54.125 146 12312.02 72.42 55421.10 88888.00 2007-05-26 22:08:54.250 146 12312.00 72.42 55421.10 88888.00 2007-05-26 22:08:54.375 146 12312.00 72.38 55421.07 88888.00 2007-05-26 22:08:54.500 146 12311.92 72.35 55421.05 88888.00 2007-05-26 22:08:54.625 146 12311.95 72.35 55421.05 88888.00 2007-05-26 22:08:54.750 146 12312.08 72.42 55421.07 88888.00 2007-05-26 22:08:54.875 146 12312.10 72.50 55421.10 88888.00 2007-05-26 22:08:55.000 146 12312.02 72.45 55421.07 88888.00 2007-05-26 22:08:55.125 146 12311.98 72.40 55421.07 88888.00 2007-05-26 22:08:55.250 146 12311.95 72.38 55421.05 88888.00 2007-05-26 22:08:55.375 146 12312.00 72.35 55421.03 88888.00 2007-05-26 22:08:55.500 146 12312.02 72.35 55421.03 88888.00 2007-05-26 22:08:55.625 146 12312.10 72.40 55421.05 88888.00 2007-05-26 22:08:55.750 146 12312.05 72.40 55421.03 88888.00 2007-05-26 22:08:55.875 146 12312.05 72.35 55421.03 88888.00 2007-05-26 22:08:56.000 146 12312.15 72.42 55421.05 88888.00 2007-05-26 22:08:56.125 146 12312.08 72.45 55421.03 88888.00 2007-05-26 22:08:56.250 146 12312.00 72.38 55421.00 88888.00 2007-05-26 22:08:56.375 146 12312.02 72.38 55421.00 88888.00 2007-05-26 22:08:56.500 146 12312.08 72.45 55421.05 88888.00 2007-05-26 22:08:56.625 146 12312.08 72.47 55421.03 88888.00 2007-05-26 22:08:56.750 146 12312.08 72.45 55421.00 88888.00 2007-05-26 22:08:56.875 146 12312.05 72.40 55421.00 88888.00 2007-05-26 22:08:57.000 146 12312.02 72.38 55420.97 88888.00 2007-05-26 22:08:57.125 146 12312.05 72.38 55421.00 88888.00 2007-05-26 22:08:57.250 146 12312.08 72.33 55421.03 88888.00 2007-05-26 22:08:57.375 146 12312.08 72.35 55421.03 88888.00 2007-05-26 22:08:57.500 146 12312.15 72.42 55421.05 88888.00 2007-05-26 22:08:57.625 146 12312.20 72.42 55421.05 88888.00 2007-05-26 22:08:57.750 146 12312.15 72.40 55421.05 88888.00 2007-05-26 22:08:57.875 146 12312.02 72.35 55421.03 88888.00 2007-05-26 22:08:58.000 146 12311.98 72.38 55421.00 88888.00 2007-05-26 22:08:58.125 146 12312.00 72.38 55420.97 88888.00 2007-05-26 22:08:58.250 146 12312.05 72.40 55421.00 88888.00 2007-05-26 22:08:58.375 146 12312.12 72.42 55421.03 88888.00 2007-05-26 22:08:58.500 146 12312.08 72.42 55421.00 88888.00 2007-05-26 22:08:58.625 146 12312.02 72.42 55421.00 88888.00 2007-05-26 22:08:58.750 146 12312.02 72.42 55421.03 88888.00 2007-05-26 22:08:58.875 146 12312.02 72.45 55421.03 88888.00 2007-05-26 22:08:59.000 146 12312.02 72.45 55421.03 88888.00 2007-05-26 22:08:59.125 146 12312.00 72.45 55421.05 88888.00 2007-05-26 22:08:59.250 146 12312.00 72.40 55421.05 88888.00 2007-05-26 22:08:59.375 146 12311.98 72.40 55421.03 88888.00 2007-05-26 22:08:59.500 146 12311.95 72.38 55421.03 88888.00 2007-05-26 22:08:59.625 146 12311.92 72.35 55421.03 88888.00 2007-05-26 22:08:59.750 146 12311.90 72.35 55421.00 88888.00 2007-05-26 22:08:59.875 146 12311.92 72.40 55421.03 88888.00 2007-05-26 22:09:00.000 146 12311.90 72.40 55421.00 88888.00 2007-05-26 22:09:00.125 146 12311.88 72.38 55420.95 88888.00 2007-05-26 22:09:00.250 146 12311.92 72.33 55420.95 88888.00 2007-05-26 22:09:00.375 146 12311.95 72.35 55420.95 88888.00 2007-05-26 22:09:00.500 146 12311.95 72.33 55420.97 88888.00 2007-05-26 22:09:00.625 146 12311.88 72.38 55421.03 88888.00 2007-05-26 22:09:00.750 146 12311.90 72.45 55421.03 88888.00 2007-05-26 22:09:00.875 146 12311.92 72.47 55421.03 88888.00 2007-05-26 22:09:01.000 146 12311.90 72.45 55421.00 88888.00 2007-05-26 22:09:01.125 146 12311.92 72.38 55421.00 88888.00 2007-05-26 22:09:01.250 146 12311.88 72.30 55420.97 88888.00 2007-05-26 22:09:01.375 146 12311.85 72.33 55420.95 88888.00 2007-05-26 22:09:01.500 146 12311.80 72.30 55421.00 88888.00 2007-05-26 22:09:01.625 146 12311.83 72.28 55421.00 88888.00 2007-05-26 22:09:01.750 146 12311.92 72.35 55421.00 88888.00 2007-05-26 22:09:01.875 146 12311.92 72.35 55420.97 88888.00 2007-05-26 22:09:02.000 146 12311.90 72.33 55420.93 88888.00 2007-05-26 22:09:02.125 146 12311.85 72.33 55420.95 88888.00 2007-05-26 22:09:02.250 146 12311.83 72.30 55420.97 88888.00 2007-05-26 22:09:02.375 146 12311.92 72.30 55420.97 88888.00 2007-05-26 22:09:02.500 146 12311.98 72.30 55421.00 88888.00 2007-05-26 22:09:02.625 146 12311.90 72.25 55421.00 88888.00 2007-05-26 22:09:02.750 146 12311.92 72.30 55420.95 88888.00 2007-05-26 22:09:02.875 146 12312.00 72.35 55421.00 88888.00 2007-05-26 22:09:03.000 146 12312.05 72.38 55421.00 88888.00 2007-05-26 22:09:03.125 146 12311.98 72.35 55421.00 88888.00 2007-05-26 22:09:03.250 146 12311.90 72.30 55421.00 88888.00 2007-05-26 22:09:03.375 146 12311.92 72.30 55420.97 88888.00 2007-05-26 22:09:03.500 146 12311.88 72.30 55420.97 88888.00 2007-05-26 22:09:03.625 146 12311.85 72.33 55421.00 88888.00 2007-05-26 22:09:03.750 146 12311.88 72.40 55421.00 88888.00 2007-05-26 22:09:03.875 146 12311.90 72.42 55420.97 88888.00 2007-05-26 22:09:04.000 146 12311.85 72.35 55420.93 88888.00 2007-05-26 22:09:04.125 146 12311.83 72.33 55420.97 88888.00 2007-05-26 22:09:04.250 146 12311.83 72.35 55420.97 88888.00 2007-05-26 22:09:04.375 146 12311.75 72.28 55420.95 88888.00 2007-05-26 22:09:04.500 146 12311.75 72.30 55420.93 88888.00 2007-05-26 22:09:04.625 146 12311.80 72.35 55420.95 88888.00 2007-05-26 22:09:04.750 146 12311.80 72.35 55420.95 88888.00 2007-05-26 22:09:04.875 146 12311.80 72.33 55420.95 88888.00 2007-05-26 22:09:05.000 146 12311.75 72.33 55420.95 88888.00 2007-05-26 22:09:05.125 146 12311.75 72.33 55420.95 88888.00 2007-05-26 22:09:05.250 146 12311.73 72.30 55420.95 88888.00 2007-05-26 22:09:05.375 146 12311.75 72.28 55420.97 88888.00 2007-05-26 22:09:05.500 146 12311.70 72.28 55420.97 88888.00 2007-05-26 22:09:05.625 146 12311.70 72.30 55420.97 88888.00 2007-05-26 22:09:05.750 146 12311.73 72.33 55420.95 88888.00 2007-05-26 22:09:05.875 146 12311.67 72.33 55420.95 88888.00 2007-05-26 22:09:06.000 146 12311.62 72.30 55420.90 88888.00 2007-05-26 22:09:06.125 146 12311.60 72.33 55420.95 88888.00 2007-05-26 22:09:06.250 146 12311.70 72.33 55420.95 88888.00 2007-05-26 22:09:06.375 146 12311.70 72.33 55420.90 88888.00 2007-05-26 22:09:06.500 146 12311.67 72.30 55420.93 88888.00 2007-05-26 22:09:06.625 146 12311.73 72.40 55420.95 88888.00 2007-05-26 22:09:06.750 146 12311.70 72.38 55420.93 88888.00 2007-05-26 22:09:06.875 146 12311.67 72.33 55420.88 88888.00 2007-05-26 22:09:07.000 146 12311.67 72.40 55420.90 88888.00 2007-05-26 22:09:07.125 146 12311.75 72.38 55420.93 88888.00 2007-05-26 22:09:07.250 146 12311.75 72.38 55420.90 88888.00 2007-05-26 22:09:07.375 146 12311.73 72.45 55420.95 88888.00 2007-05-26 22:09:07.500 146 12311.75 72.50 55421.00 88888.00 2007-05-26 22:09:07.625 146 12311.75 72.47 55420.95 88888.00 2007-05-26 22:09:07.750 146 12311.70 72.40 55420.93 88888.00 2007-05-26 22:09:07.875 146 12311.65 72.40 55420.90 88888.00 2007-05-26 22:09:08.000 146 12311.60 72.38 55420.90 88888.00 2007-05-26 22:09:08.125 146 12311.62 72.40 55420.95 88888.00 2007-05-26 22:09:08.250 146 12311.65 72.47 55420.95 88888.00 2007-05-26 22:09:08.375 146 12311.65 72.53 55420.93 88888.00 2007-05-26 22:09:08.500 146 12311.60 72.53 55420.93 88888.00 2007-05-26 22:09:08.625 146 12311.62 72.55 55420.93 88888.00 2007-05-26 22:09:08.750 146 12311.60 72.53 55420.93 88888.00 2007-05-26 22:09:08.875 146 12311.58 72.50 55420.93 88888.00 2007-05-26 22:09:09.000 146 12311.58 72.47 55420.93 88888.00 2007-05-26 22:09:09.125 146 12311.58 72.47 55420.93 88888.00 2007-05-26 22:09:09.250 146 12311.58 72.47 55420.90 88888.00 2007-05-26 22:09:09.375 146 12311.58 72.53 55420.88 88888.00 2007-05-26 22:09:09.500 146 12311.60 72.58 55420.88 88888.00 2007-05-26 22:09:09.625 146 12311.65 72.55 55420.90 88888.00 2007-05-26 22:09:09.750 146 12311.67 72.58 55420.93 88888.00 2007-05-26 22:09:09.875 146 12311.65 72.62 55420.90 88888.00 2007-05-26 22:09:10.000 146 12311.70 72.62 55420.88 88888.00 2007-05-26 22:09:10.125 146 12311.67 72.60 55420.88 88888.00 2007-05-26 22:09:10.250 146 12311.67 72.60 55420.85 88888.00 2007-05-26 22:09:10.375 146 12311.70 72.62 55420.85 88888.00 2007-05-26 22:09:10.500 146 12311.65 72.62 55420.88 88888.00 2007-05-26 22:09:10.625 146 12311.65 72.62 55420.85 88888.00 2007-05-26 22:09:10.750 146 12311.65 72.67 55420.90 88888.00 2007-05-26 22:09:10.875 146 12311.67 72.67 55420.90 88888.00 2007-05-26 22:09:11.000 146 12311.62 72.65 55420.88 88888.00 2007-05-26 22:09:11.125 146 12311.60 72.62 55420.88 88888.00 2007-05-26 22:09:11.250 146 12311.60 72.67 55420.93 88888.00 2007-05-26 22:09:11.375 146 12311.55 72.65 55420.90 88888.00 2007-05-26 22:09:11.500 146 12311.52 72.62 55420.88 88888.00 2007-05-26 22:09:11.625 146 12311.52 72.62 55420.88 88888.00 2007-05-26 22:09:11.750 146 12311.60 72.72 55420.88 88888.00 2007-05-26 22:09:11.875 146 12311.65 72.72 55420.88 88888.00 2007-05-26 22:09:12.000 146 12311.65 72.75 55420.88 88888.00 2007-05-26 22:09:12.125 146 12311.60 72.75 55420.88 88888.00 2007-05-26 22:09:12.250 146 12311.52 72.75 55420.88 88888.00 2007-05-26 22:09:12.375 146 12311.55 72.78 55420.88 88888.00 2007-05-26 22:09:12.500 146 12311.58 72.78 55420.88 88888.00 2007-05-26 22:09:12.625 146 12311.60 72.80 55420.85 88888.00 2007-05-26 22:09:12.750 146 12311.55 72.80 55420.88 88888.00 2007-05-26 22:09:12.875 146 12311.58 72.80 55420.88 88888.00 2007-05-26 22:09:13.000 146 12311.55 72.78 55420.88 88888.00 2007-05-26 22:09:13.125 146 12311.50 72.88 55420.88 88888.00 2007-05-26 22:09:13.250 146 12311.45 72.88 55420.90 88888.00 2007-05-26 22:09:13.375 146 12311.50 72.88 55420.85 88888.00 2007-05-26 22:09:13.500 146 12311.52 72.90 55420.85 88888.00 2007-05-26 22:09:13.625 146 12311.50 72.92 55420.88 88888.00 2007-05-26 22:09:13.750 146 12311.45 72.90 55420.82 88888.00 2007-05-26 22:09:13.875 146 12311.48 72.90 55420.82 88888.00 2007-05-26 22:09:14.000 146 12311.52 72.90 55420.82 88888.00 2007-05-26 22:09:14.125 146 12311.55 72.90 55420.82 88888.00 2007-05-26 22:09:14.250 146 12311.45 72.90 55420.80 88888.00 2007-05-26 22:09:14.375 146 12311.48 72.92 55420.82 88888.00 2007-05-26 22:09:14.500 146 12311.50 72.92 55420.82 88888.00 2007-05-26 22:09:14.625 146 12311.55 72.90 55420.80 88888.00 2007-05-26 22:09:14.750 146 12311.52 72.90 55420.80 88888.00 2007-05-26 22:09:14.875 146 12311.50 72.90 55420.80 88888.00 2007-05-26 22:09:15.000 146 12311.48 72.97 55420.80 88888.00 2007-05-26 22:09:15.125 146 12311.52 72.97 55420.82 88888.00 2007-05-26 22:09:15.250 146 12311.50 73.03 55420.82 88888.00 2007-05-26 22:09:15.375 146 12311.48 73.05 55420.85 88888.00 2007-05-26 22:09:15.500 146 12311.38 73.00 55420.80 88888.00 2007-05-26 22:09:15.625 146 12311.30 72.92 55420.75 88888.00 2007-05-26 22:09:15.750 146 12311.35 73.00 55420.78 88888.00 2007-05-26 22:09:15.875 146 12311.42 73.03 55420.80 88888.00 2007-05-26 22:09:16.000 146 12311.50 73.05 55420.82 88888.00 2007-05-26 22:09:16.125 146 12311.55 73.08 55420.82 88888.00 2007-05-26 22:09:16.250 146 12311.52 73.03 55420.78 88888.00 2007-05-26 22:09:16.375 146 12311.50 73.03 55420.78 88888.00 2007-05-26 22:09:16.500 146 12311.50 73.03 55420.80 88888.00 2007-05-26 22:09:16.625 146 12311.50 73.05 55420.82 88888.00 2007-05-26 22:09:16.750 146 12311.40 73.03 55420.80 88888.00 2007-05-26 22:09:16.875 146 12311.45 73.12 55420.82 88888.00 2007-05-26 22:09:17.000 146 12311.42 73.08 55420.80 88888.00 2007-05-26 22:09:17.125 146 12311.45 73.03 55420.80 88888.00 2007-05-26 22:09:17.250 146 12311.48 73.03 55420.82 88888.00 2007-05-26 22:09:17.375 146 12311.48 73.10 55420.80 88888.00 2007-05-26 22:09:17.500 146 12311.40 73.08 55420.82 88888.00 2007-05-26 22:09:17.625 146 12311.42 73.10 55420.80 88888.00 2007-05-26 22:09:17.750 146 12311.40 73.05 55420.78 88888.00 2007-05-26 22:09:17.875 146 12311.35 73.05 55420.80 88888.00 2007-05-26 22:09:18.000 146 12311.40 73.08 55420.78 88888.00 2007-05-26 22:09:18.125 146 12311.45 73.08 55420.80 88888.00 2007-05-26 22:09:18.250 146 12311.42 73.10 55420.80 88888.00 2007-05-26 22:09:18.375 146 12311.40 73.20 55420.82 88888.00 2007-05-26 22:09:18.500 146 12311.38 73.25 55420.80 88888.00 2007-05-26 22:09:18.625 146 12311.40 73.17 55420.80 88888.00 2007-05-26 22:09:18.750 146 12311.48 73.15 55420.78 88888.00 2007-05-26 22:09:18.875 146 12311.52 73.17 55420.75 88888.00 2007-05-26 22:09:19.000 146 12311.48 73.20 55420.75 88888.00 2007-05-26 22:09:19.125 146 12311.42 73.22 55420.78 88888.00 2007-05-26 22:09:19.250 146 12311.45 73.25 55420.78 88888.00 2007-05-26 22:09:19.375 146 12311.45 73.28 55420.78 88888.00 2007-05-26 22:09:19.500 146 12311.42 73.28 55420.80 88888.00 2007-05-26 22:09:19.625 146 12311.40 73.22 55420.72 88888.00 2007-05-26 22:09:19.750 146 12311.35 73.20 55420.72 88888.00 2007-05-26 22:09:19.875 146 12311.30 73.15 55420.68 88888.00 2007-05-26 22:09:20.000 146 12311.38 73.22 55420.70 88888.00 2007-05-26 22:09:20.125 146 12311.42 73.30 55420.78 88888.00 2007-05-26 22:09:20.250 146 12311.48 73.30 55420.75 88888.00 2007-05-26 22:09:20.375 146 12311.45 73.22 55420.72 88888.00 2007-05-26 22:09:20.500 146 12311.48 73.20 55420.68 88888.00 2007-05-26 22:09:20.625 146 12311.42 73.25 55420.70 88888.00 2007-05-26 22:09:20.750 146 12311.40 73.30 55420.75 88888.00 2007-05-26 22:09:20.875 146 12311.38 73.33 55420.72 88888.00 2007-05-26 22:09:21.000 146 12311.33 73.25 55420.72 88888.00 2007-05-26 22:09:21.125 146 12311.38 73.22 55420.78 88888.00 2007-05-26 22:09:21.250 146 12311.35 73.25 55420.78 88888.00 2007-05-26 22:09:21.375 146 12311.33 73.28 55420.75 88888.00 2007-05-26 22:09:21.500 146 12311.23 73.28 55420.72 88888.00 2007-05-26 22:09:21.625 146 12311.17 73.25 55420.72 88888.00 2007-05-26 22:09:21.750 146 12311.25 73.28 55420.70 88888.00 2007-05-26 22:09:21.875 146 12311.30 73.30 55420.68 88888.00 2007-05-26 22:09:22.000 146 12311.33 73.33 55420.70 88888.00 2007-05-26 22:09:22.125 146 12311.30 73.30 55420.70 88888.00 2007-05-26 22:09:22.250 146 12311.25 73.28 55420.70 88888.00 2007-05-26 22:09:22.375 146 12311.30 73.28 55420.70 88888.00 2007-05-26 22:09:22.500 146 12311.38 73.28 55420.70 88888.00 2007-05-26 22:09:22.625 146 12311.35 73.28 55420.68 88888.00 2007-05-26 22:09:22.750 146 12311.30 73.25 55420.70 88888.00 2007-05-26 22:09:22.875 146 12311.25 73.28 55420.70 88888.00 2007-05-26 22:09:23.000 146 12311.25 73.25 55420.72 88888.00 2007-05-26 22:09:23.125 146 12311.30 73.25 55420.75 88888.00 2007-05-26 22:09:23.250 146 12311.30 73.22 55420.72 88888.00 2007-05-26 22:09:23.375 146 12311.30 73.25 55420.72 88888.00 2007-05-26 22:09:23.500 146 12311.33 73.28 55420.70 88888.00 2007-05-26 22:09:23.625 146 12311.33 73.30 55420.72 88888.00 2007-05-26 22:09:23.750 146 12311.27 73.30 55420.70 88888.00 2007-05-26 22:09:23.875 146 12311.27 73.33 55420.70 88888.00 2007-05-26 22:09:24.000 146 12311.27 73.30 55420.68 88888.00 2007-05-26 22:09:24.125 146 12311.33 73.33 55420.65 88888.00 2007-05-26 22:09:24.250 146 12311.30 73.20 55420.62 88888.00 2007-05-26 22:09:24.375 146 12311.27 73.20 55420.68 88888.00 2007-05-26 22:09:24.500 146 12311.30 73.30 55420.72 88888.00 2007-05-26 22:09:24.625 146 12311.38 73.33 55420.70 88888.00 2007-05-26 22:09:24.750 146 12311.35 73.30 55420.65 88888.00 2007-05-26 22:09:24.875 146 12311.30 73.28 55420.68 88888.00 2007-05-26 22:09:25.000 146 12311.33 73.30 55420.65 88888.00 2007-05-26 22:09:25.125 146 12311.35 73.30 55420.65 88888.00 2007-05-26 22:09:25.250 146 12311.30 73.25 55420.65 88888.00 2007-05-26 22:09:25.375 146 12311.38 73.30 55420.70 88888.00 2007-05-26 22:09:25.500 146 12311.38 73.33 55420.70 88888.00 2007-05-26 22:09:25.625 146 12311.38 73.35 55420.68 88888.00 2007-05-26 22:09:25.750 146 12311.33 73.30 55420.62 88888.00 2007-05-26 22:09:25.875 146 12311.30 73.30 55420.60 88888.00 2007-05-26 22:09:26.000 146 12311.33 73.33 55420.62 88888.00 2007-05-26 22:09:26.125 146 12311.40 73.25 55420.65 88888.00 2007-05-26 22:09:26.250 146 12311.30 73.15 55420.62 88888.00 2007-05-26 22:09:26.375 146 12311.30 73.20 55420.62 88888.00 2007-05-26 22:09:26.500 146 12311.42 73.30 55420.68 88888.00 2007-05-26 22:09:26.625 146 12311.42 73.28 55420.68 88888.00 2007-05-26 22:09:26.750 146 12311.40 73.22 55420.68 88888.00 2007-05-26 22:09:26.875 146 12311.38 73.28 55420.68 88888.00 2007-05-26 22:09:27.000 146 12311.42 73.28 55420.62 88888.00 2007-05-26 22:09:27.125 146 12311.52 73.30 55420.65 88888.00 2007-05-26 22:09:27.250 146 12311.48 73.28 55420.62 88888.00 2007-05-26 22:09:27.375 146 12311.45 73.35 55420.60 88888.00 2007-05-26 22:09:27.500 146 12311.48 73.40 55420.62 88888.00 2007-05-26 22:09:27.625 146 12311.42 73.30 55420.60 88888.00 2007-05-26 22:09:27.750 146 12311.45 73.30 55420.60 88888.00 2007-05-26 22:09:27.875 146 12311.45 73.33 55420.57 88888.00 2007-05-26 22:09:28.000 146 12311.45 73.30 55420.57 88888.00 2007-05-26 22:09:28.125 146 12311.55 73.30 55420.62 88888.00 2007-05-26 22:09:28.250 146 12311.55 73.30 55420.62 88888.00 2007-05-26 22:09:28.375 146 12311.48 73.33 55420.60 88888.00 2007-05-26 22:09:28.500 146 12311.48 73.33 55420.62 88888.00 2007-05-26 22:09:28.625 146 12311.60 73.38 55420.65 88888.00 2007-05-26 22:09:28.750 146 12311.60 73.33 55420.65 88888.00 2007-05-26 22:09:28.875 146 12311.55 73.35 55420.62 88888.00 2007-05-26 22:09:29.000 146 12311.52 73.35 55420.62 88888.00 2007-05-26 22:09:29.125 146 12311.55 73.28 55420.60 88888.00 2007-05-26 22:09:29.250 146 12311.48 73.25 55420.60 88888.00 2007-05-26 22:09:29.375 146 12311.60 73.28 55420.60 88888.00 2007-05-26 22:09:29.500 146 12311.65 73.30 55420.60 88888.00 2007-05-26 22:09:29.625 146 12311.67 73.28 55420.57 88888.00 2007-05-26 22:09:29.750 146 12311.67 73.22 55420.57 88888.00 2007-05-26 22:09:29.875 146 12311.65 73.22 55420.57 88888.00 2007-05-26 22:09:30.000 146 12311.65 73.22 55420.57 88888.00 2007-05-26 22:09:30.125 146 12311.65 73.25 55420.62 88888.00 2007-05-26 22:09:30.250 146 12311.60 73.25 55420.65 88888.00 2007-05-26 22:09:30.375 146 12311.60 73.22 55420.62 88888.00 2007-05-26 22:09:30.500 146 12311.55 73.22 55420.60 88888.00 2007-05-26 22:09:30.625 146 12311.55 73.25 55420.57 88888.00 2007-05-26 22:09:30.750 146 12311.58 73.30 55420.60 88888.00 2007-05-26 22:09:30.875 146 12311.62 73.33 55420.60 88888.00 2007-05-26 22:09:31.000 146 12311.70 73.35 55420.60 88888.00 2007-05-26 22:09:31.125 146 12311.67 73.30 55420.57 88888.00 2007-05-26 22:09:31.250 146 12311.60 73.25 55420.60 88888.00 2007-05-26 22:09:31.375 146 12311.58 73.25 55420.60 88888.00 2007-05-26 22:09:31.500 146 12311.58 73.25 55420.57 88888.00 2007-05-26 22:09:31.625 146 12311.60 73.25 55420.55 88888.00 2007-05-26 22:09:31.750 146 12311.65 73.28 55420.53 88888.00 2007-05-26 22:09:31.875 146 12311.67 73.28 55420.57 88888.00 2007-05-26 22:09:32.000 146 12311.65 73.22 55420.57 88888.00 2007-05-26 22:09:32.125 146 12311.65 73.20 55420.57 88888.00 2007-05-26 22:09:32.250 146 12311.60 73.20 55420.57 88888.00 2007-05-26 22:09:32.375 146 12311.65 73.22 55420.57 88888.00 2007-05-26 22:09:32.500 146 12311.70 73.28 55420.57 88888.00 2007-05-26 22:09:32.625 146 12311.70 73.28 55420.57 88888.00 2007-05-26 22:09:32.750 146 12311.70 73.30 55420.57 88888.00 2007-05-26 22:09:32.875 146 12311.67 73.22 55420.55 88888.00 2007-05-26 22:09:33.000 146 12311.55 73.15 55420.50 88888.00 2007-05-26 22:09:33.125 146 12311.55 73.20 55420.53 88888.00 2007-05-26 22:09:33.250 146 12311.58 73.20 55420.55 88888.00 2007-05-26 22:09:33.375 146 12311.62 73.22 55420.57 88888.00 2007-05-26 22:09:33.500 146 12311.62 73.25 55420.57 88888.00 2007-05-26 22:09:33.625 146 12311.65 73.25 55420.60 88888.00 2007-05-26 22:09:33.750 146 12311.70 73.28 55420.62 88888.00 2007-05-26 22:09:33.875 146 12311.65 73.25 55420.60 88888.00 2007-05-26 22:09:34.000 146 12311.60 73.20 55420.55 88888.00 2007-05-26 22:09:34.125 146 12311.60 73.15 55420.57 88888.00 2007-05-26 22:09:34.250 146 12311.62 73.22 55420.57 88888.00 2007-05-26 22:09:34.375 146 12311.70 73.35 55420.60 88888.00 2007-05-26 22:09:34.500 146 12311.70 73.38 55420.57 88888.00 2007-05-26 22:09:34.625 146 12311.70 73.25 55420.55 88888.00 2007-05-26 22:09:34.750 146 12311.67 73.25 55420.53 88888.00 2007-05-26 22:09:34.875 146 12311.67 73.28 55420.55 88888.00 2007-05-26 22:09:35.000 146 12311.67 73.28 55420.55 88888.00 2007-05-26 22:09:35.125 146 12311.62 73.20 55420.55 88888.00 2007-05-26 22:09:35.250 146 12311.55 73.20 55420.53 88888.00 2007-05-26 22:09:35.375 146 12311.65 73.30 55420.57 88888.00 2007-05-26 22:09:35.500 146 12311.73 73.33 55420.57 88888.00 2007-05-26 22:09:35.625 146 12311.70 73.28 55420.53 88888.00 2007-05-26 22:09:35.750 146 12311.65 73.22 55420.50 88888.00 2007-05-26 22:09:35.875 146 12311.60 73.17 55420.55 88888.00 2007-05-26 22:09:36.000 146 12311.55 73.25 55420.57 88888.00 2007-05-26 22:09:36.125 146 12311.55 73.28 55420.55 88888.00 2007-05-26 22:09:36.250 146 12311.55 73.28 55420.55 88888.00 2007-05-26 22:09:36.375 146 12311.55 73.28 55420.57 88888.00 2007-05-26 22:09:36.500 146 12311.60 73.20 55420.55 88888.00 2007-05-26 22:09:36.625 146 12311.62 73.28 55420.57 88888.00 2007-05-26 22:09:36.750 146 12311.50 73.25 55420.55 88888.00 2007-05-26 22:09:36.875 146 12311.50 73.28 55420.57 88888.00 2007-05-26 22:09:37.000 146 12311.55 73.30 55420.55 88888.00 2007-05-26 22:09:37.125 146 12311.60 73.33 55420.57 88888.00 2007-05-26 22:09:37.250 146 12311.60 73.28 55420.55 88888.00 2007-05-26 22:09:37.375 146 12311.60 73.25 55420.57 88888.00 2007-05-26 22:09:37.500 146 12311.50 73.22 55420.57 88888.00 2007-05-26 22:09:37.625 146 12311.52 73.22 55420.57 88888.00 2007-05-26 22:09:37.750 146 12311.58 73.20 55420.53 88888.00 2007-05-26 22:09:37.875 146 12311.55 73.22 55420.50 88888.00 2007-05-26 22:09:38.000 146 12311.52 73.30 55420.53 88888.00 2007-05-26 22:09:38.125 146 12311.55 73.25 55420.53 88888.00 2007-05-26 22:09:38.250 146 12311.55 73.22 55420.50 88888.00 2007-05-26 22:09:38.375 146 12311.52 73.25 55420.53 88888.00 2007-05-26 22:09:38.500 146 12311.55 73.33 55420.55 88888.00 2007-05-26 22:09:38.625 146 12311.58 73.33 55420.53 88888.00 2007-05-26 22:09:38.750 146 12311.58 73.28 55420.53 88888.00 2007-05-26 22:09:38.875 146 12311.58 73.30 55420.53 88888.00 2007-05-26 22:09:39.000 146 12311.52 73.33 55420.50 88888.00 2007-05-26 22:09:39.125 146 12311.50 73.28 55420.55 88888.00 2007-05-26 22:09:39.250 146 12311.48 73.30 55420.53 88888.00 2007-05-26 22:09:39.375 146 12311.50 73.30 55420.55 88888.00 2007-05-26 22:09:39.500 146 12311.52 73.30 55420.55 88888.00 2007-05-26 22:09:39.625 146 12311.48 73.25 55420.57 88888.00 2007-05-26 22:09:39.750 146 12311.40 73.22 55420.53 88888.00 2007-05-26 22:09:39.875 146 12311.42 73.28 55420.55 88888.00 2007-05-26 22:09:40.000 146 12311.40 73.25 55420.53 88888.00 2007-05-26 22:09:40.125 146 12311.42 73.25 55420.53 88888.00 2007-05-26 22:09:40.250 146 12311.42 73.28 55420.55 88888.00 2007-05-26 22:09:40.375 146 12311.45 73.35 55420.55 88888.00 2007-05-26 22:09:40.500 146 12311.50 73.38 55420.57 88888.00 2007-05-26 22:09:40.625 146 12311.42 73.33 55420.53 88888.00 2007-05-26 22:09:40.750 146 12311.35 73.28 55420.55 88888.00 2007-05-26 22:09:40.875 146 12311.30 73.28 55420.55 88888.00 2007-05-26 22:09:41.000 146 12311.38 73.30 55420.55 88888.00 2007-05-26 22:09:41.125 146 12311.42 73.35 55420.55 88888.00 2007-05-26 22:09:41.250 146 12311.45 73.30 55420.55 88888.00 2007-05-26 22:09:41.375 146 12311.38 73.28 55420.55 88888.00 2007-05-26 22:09:41.500 146 12311.40 73.30 55420.55 88888.00 2007-05-26 22:09:41.625 146 12311.40 73.35 55420.55 88888.00 2007-05-26 22:09:41.750 146 12311.42 73.38 55420.53 88888.00 2007-05-26 22:09:41.875 146 12311.38 73.33 55420.53 88888.00 2007-05-26 22:09:42.000 146 12311.33 73.33 55420.55 88888.00 2007-05-26 22:09:42.125 146 12311.38 73.35 55420.57 88888.00 2007-05-26 22:09:42.250 146 12311.40 73.28 55420.55 88888.00 2007-05-26 22:09:42.375 146 12311.42 73.28 55420.55 88888.00 2007-05-26 22:09:42.500 146 12311.35 73.33 55420.53 88888.00 2007-05-26 22:09:42.625 146 12311.33 73.28 55420.50 88888.00 2007-05-26 22:09:42.750 146 12311.33 73.30 55420.53 88888.00 2007-05-26 22:09:42.875 146 12311.30 73.30 55420.55 88888.00 2007-05-26 22:09:43.000 146 12311.33 73.30 55420.53 88888.00 2007-05-26 22:09:43.125 146 12311.38 73.33 55420.53 88888.00 2007-05-26 22:09:43.250 146 12311.40 73.30 55420.55 88888.00 2007-05-26 22:09:43.375 146 12311.38 73.30 55420.55 88888.00 2007-05-26 22:09:43.500 146 12311.27 73.22 55420.55 88888.00 2007-05-26 22:09:43.625 146 12311.23 73.25 55420.50 88888.00 2007-05-26 22:09:43.750 146 12311.27 73.28 55420.50 88888.00 2007-05-26 22:09:43.875 146 12311.33 73.28 55420.53 88888.00 2007-05-26 22:09:44.000 146 12311.35 73.33 55420.53 88888.00 2007-05-26 22:09:44.125 146 12311.38 73.33 55420.53 88888.00 2007-05-26 22:09:44.250 146 12311.40 73.30 55420.53 88888.00 2007-05-26 22:09:44.375 146 12311.40 73.25 55420.50 88888.00 2007-05-26 22:09:44.500 146 12311.33 73.22 55420.53 88888.00 2007-05-26 22:09:44.625 146 12311.35 73.33 55420.55 88888.00 2007-05-26 22:09:44.750 146 12311.35 73.30 55420.57 88888.00 2007-05-26 22:09:44.875 146 12311.27 73.30 55420.55 88888.00 2007-05-26 22:09:45.000 146 12311.23 73.30 55420.50 88888.00 2007-05-26 22:09:45.125 146 12311.27 73.35 55420.53 88888.00 2007-05-26 22:09:45.250 146 12311.33 73.28 55420.55 88888.00 2007-05-26 22:09:45.375 146 12311.35 73.28 55420.53 88888.00 2007-05-26 22:09:45.500 146 12311.33 73.30 55420.53 88888.00 2007-05-26 22:09:45.625 146 12311.33 73.30 55420.50 88888.00 2007-05-26 22:09:45.750 146 12311.33 73.33 55420.47 88888.00 2007-05-26 22:09:45.875 146 12311.33 73.30 55420.45 88888.00 2007-05-26 22:09:46.000 146 12311.35 73.28 55420.50 88888.00 2007-05-26 22:09:46.125 146 12311.30 73.22 55420.50 88888.00 2007-05-26 22:09:46.250 146 12311.27 73.25 55420.50 88888.00 2007-05-26 22:09:46.375 146 12311.38 73.30 55420.55 88888.00 2007-05-26 22:09:46.500 146 12311.40 73.33 55420.55 88888.00 2007-05-26 22:09:46.625 146 12311.40 73.33 55420.53 88888.00 2007-05-26 22:09:46.750 146 12311.38 73.33 55420.53 88888.00 2007-05-26 22:09:46.875 146 12311.33 73.30 55420.53 88888.00 2007-05-26 22:09:47.000 146 12311.35 73.33 55420.50 88888.00 2007-05-26 22:09:47.125 146 12311.33 73.33 55420.50 88888.00 2007-05-26 22:09:47.250 146 12311.27 73.30 55420.55 88888.00 2007-05-26 22:09:47.375 146 12311.33 73.30 55420.50 88888.00 2007-05-26 22:09:47.500 146 12311.38 73.33 55420.50 88888.00 2007-05-26 22:09:47.625 146 12311.35 73.30 55420.50 88888.00 2007-05-26 22:09:47.750 146 12311.30 73.35 55420.55 88888.00 2007-05-26 22:09:47.875 146 12311.35 73.33 55420.55 88888.00 2007-05-26 22:09:48.000 146 12311.25 73.25 55420.53 88888.00 2007-05-26 22:09:48.125 146 12311.23 73.25 55420.50 88888.00 2007-05-26 22:09:48.250 146 12311.20 73.17 55420.50 88888.00 2007-05-26 22:09:48.375 146 12311.23 73.17 55420.47 88888.00 2007-05-26 22:09:48.500 146 12311.23 73.25 55420.50 88888.00 2007-05-26 22:09:48.625 146 12311.20 73.35 55420.53 88888.00 2007-05-26 22:09:48.750 146 12311.23 73.33 55420.47 88888.00 2007-05-26 22:09:48.875 146 12311.17 73.22 55420.50 88888.00 2007-05-26 22:09:49.000 146 12311.12 73.20 55420.47 88888.00 2007-05-26 22:09:49.125 146 12311.15 73.20 55420.50 88888.00 2007-05-26 22:09:49.250 146 12311.10 73.15 55420.45 88888.00 2007-05-26 22:09:49.375 146 12311.12 73.20 55420.47 88888.00 2007-05-26 22:09:49.500 146 12311.20 73.25 55420.50 88888.00 2007-05-26 22:09:49.625 146 12311.27 73.33 55420.53 88888.00 2007-05-26 22:09:49.750 146 12311.30 73.30 55420.53 88888.00 2007-05-26 22:09:49.875 146 12311.27 73.30 55420.50 88888.00 2007-05-26 22:09:50.000 146 12311.20 73.25 55420.47 88888.00 2007-05-26 22:09:50.125 146 12311.20 73.28 55420.50 88888.00 2007-05-26 22:09:50.250 146 12311.12 73.20 55420.50 88888.00 2007-05-26 22:09:50.375 146 12311.12 73.17 55420.50 88888.00 2007-05-26 22:09:50.500 146 12311.10 73.17 55420.47 88888.00 2007-05-26 22:09:50.625 146 12311.08 73.22 55420.47 88888.00 2007-05-26 22:09:50.750 146 12311.08 73.20 55420.47 88888.00 2007-05-26 22:09:50.875 146 12311.08 73.15 55420.47 88888.00 2007-05-26 22:09:51.000 146 12311.10 73.20 55420.45 88888.00 2007-05-26 22:09:51.125 146 12311.08 73.20 55420.45 88888.00 2007-05-26 22:09:51.250 146 12311.02 73.12 55420.43 88888.00 2007-05-26 22:09:51.375 146 12311.10 73.17 55420.45 88888.00 2007-05-26 22:09:51.500 146 12311.15 73.17 55420.47 88888.00 2007-05-26 22:09:51.625 146 12311.17 73.20 55420.43 88888.00 2007-05-26 22:09:51.750 146 12311.12 73.20 55420.43 88888.00 2007-05-26 22:09:51.875 146 12311.08 73.20 55420.45 88888.00 2007-05-26 22:09:52.000 146 12311.05 73.22 55420.43 88888.00 2007-05-26 22:09:52.125 146 12311.05 73.22 55420.45 88888.00 2007-05-26 22:09:52.250 146 12311.02 73.17 55420.43 88888.00 2007-05-26 22:09:52.375 146 12311.05 73.22 55420.43 88888.00 2007-05-26 22:09:52.500 146 12311.05 73.28 55420.45 88888.00 2007-05-26 22:09:52.625 146 12311.02 73.22 55420.47 88888.00 2007-05-26 22:09:52.750 146 12311.02 73.22 55420.45 88888.00 2007-05-26 22:09:52.875 146 12311.08 73.30 55420.45 88888.00 2007-05-26 22:09:53.000 146 12311.12 73.33 55420.45 88888.00 2007-05-26 22:09:53.125 146 12311.05 73.25 55420.43 88888.00 2007-05-26 22:09:53.250 146 12311.02 73.20 55420.43 88888.00 2007-05-26 22:09:53.375 146 12311.08 73.25 55420.43 88888.00 2007-05-26 22:09:53.500 146 12311.08 73.22 55420.45 88888.00 2007-05-26 22:09:53.625 146 12311.02 73.28 55420.47 88888.00 2007-05-26 22:09:53.750 146 12311.02 73.25 55420.47 88888.00 2007-05-26 22:09:53.875 146 12311.05 73.28 55420.50 88888.00 2007-05-26 22:09:54.000 146 12311.02 73.25 55420.45 88888.00 2007-05-26 22:09:54.125 146 12310.98 73.22 55420.47 88888.00 2007-05-26 22:09:54.250 146 12310.95 73.22 55420.45 88888.00 2007-05-26 22:09:54.375 146 12310.95 73.20 55420.43 88888.00 2007-05-26 22:09:54.500 146 12310.88 73.20 55420.40 88888.00 2007-05-26 22:09:54.625 146 12310.92 73.30 55420.45 88888.00 2007-05-26 22:09:54.750 146 12310.95 73.25 55420.43 88888.00 2007-05-26 22:09:54.875 146 12310.92 73.28 55420.43 88888.00 2007-05-26 22:09:55.000 146 12310.95 73.28 55420.43 88888.00 2007-05-26 22:09:55.125 146 12310.98 73.25 55420.40 88888.00 2007-05-26 22:09:55.250 146 12310.92 73.30 55420.43 88888.00 2007-05-26 22:09:55.375 146 12310.95 73.35 55420.45 88888.00 2007-05-26 22:09:55.500 146 12310.92 73.30 55420.40 88888.00 2007-05-26 22:09:55.625 146 12311.00 73.33 55420.43 88888.00 2007-05-26 22:09:55.750 146 12310.98 73.30 55420.40 88888.00 2007-05-26 22:09:55.875 146 12310.95 73.33 55420.40 88888.00 2007-05-26 22:09:56.000 146 12311.00 73.33 55420.38 88888.00 2007-05-26 22:09:56.125 146 12311.12 73.33 55420.40 88888.00 2007-05-26 22:09:56.250 146 12311.02 73.33 55420.40 88888.00 2007-05-26 22:09:56.375 146 12310.98 73.30 55420.38 88888.00 2007-05-26 22:09:56.500 146 12310.98 73.33 55420.40 88888.00 2007-05-26 22:09:56.625 146 12310.98 73.33 55420.40 88888.00 2007-05-26 22:09:56.750 146 12310.98 73.30 55420.40 88888.00 2007-05-26 22:09:56.875 146 12310.95 73.25 55420.38 88888.00 2007-05-26 22:09:57.000 146 12310.95 73.25 55420.35 88888.00 2007-05-26 22:09:57.125 146 12310.98 73.30 55420.35 88888.00 2007-05-26 22:09:57.250 146 12311.00 73.35 55420.38 88888.00 2007-05-26 22:09:57.375 146 12311.05 73.35 55420.40 88888.00 2007-05-26 22:09:57.500 146 12311.05 73.33 55420.35 88888.00 2007-05-26 22:09:57.625 146 12310.95 73.30 55420.35 88888.00 2007-05-26 22:09:57.750 146 12310.98 73.35 55420.35 88888.00 2007-05-26 22:09:57.875 146 12310.98 73.40 55420.35 88888.00 2007-05-26 22:09:58.000 146 12310.98 73.47 55420.40 88888.00 2007-05-26 22:09:58.125 146 12310.98 73.47 55420.38 88888.00 2007-05-26 22:09:58.250 146 12310.95 73.38 55420.35 88888.00 2007-05-26 22:09:58.375 146 12310.95 73.42 55420.32 88888.00 2007-05-26 22:09:58.500 146 12311.02 73.45 55420.32 88888.00 2007-05-26 22:09:58.625 146 12311.00 73.42 55420.32 88888.00 2007-05-26 22:09:58.750 146 12311.00 73.47 55420.32 88888.00 2007-05-26 22:09:58.875 146 12311.02 73.45 55420.32 88888.00 2007-05-26 22:09:59.000 146 12311.00 73.47 55420.30 88888.00 2007-05-26 22:09:59.125 146 12310.95 73.53 55420.30 88888.00 2007-05-26 22:09:59.250 146 12310.92 73.50 55420.28 88888.00 2007-05-26 22:09:59.375 146 12310.95 73.47 55420.28 88888.00 2007-05-26 22:09:59.500 146 12310.98 73.50 55420.28 88888.00 2007-05-26 22:09:59.625 146 12310.95 73.53 55420.28 88888.00 2007-05-26 22:09:59.750 146 12310.98 73.55 55420.32 88888.00 2007-05-26 22:09:59.875 146 12311.00 73.60 55420.35 88888.00 2007-05-26 22:10:00.000 146 12311.00 73.62 55420.30 88888.00 2007-05-26 22:10:00.125 146 12311.02 73.58 55420.30 88888.00 2007-05-26 22:10:00.250 146 12310.95 73.53 55420.28 88888.00 2007-05-26 22:10:00.375 146 12311.00 73.58 55420.28 88888.00 2007-05-26 22:10:00.500 146 12311.00 73.60 55420.28 88888.00 2007-05-26 22:10:00.625 146 12311.02 73.67 55420.30 88888.00 2007-05-26 22:10:00.750 146 12311.10 73.75 55420.28 88888.00 2007-05-26 22:10:00.875 146 12311.08 73.70 55420.28 88888.00 2007-05-26 22:10:01.000 146 12311.00 73.62 55420.25 88888.00 2007-05-26 22:10:01.125 146 12311.00 73.62 55420.20 88888.00 2007-05-26 22:10:01.250 146 12311.05 73.67 55420.20 88888.00 2007-05-26 22:10:01.375 146 12311.12 73.72 55420.22 88888.00 2007-05-26 22:10:01.500 146 12311.15 73.67 55420.22 88888.00 2007-05-26 22:10:01.625 146 12311.08 73.67 55420.20 88888.00 2007-05-26 22:10:01.750 146 12311.02 73.67 55420.20 88888.00 2007-05-26 22:10:01.875 146 12311.05 73.65 55420.20 88888.00 2007-05-26 22:10:02.000 146 12311.08 73.65 55420.18 88888.00 2007-05-26 22:10:02.125 146 12311.02 73.72 55420.22 88888.00 2007-05-26 22:10:02.250 146 12311.00 73.75 55420.20 88888.00 2007-05-26 22:10:02.375 146 12311.08 73.75 55420.20 88888.00 2007-05-26 22:10:02.500 146 12311.10 73.72 55420.18 88888.00 2007-05-26 22:10:02.625 146 12311.12 73.78 55420.20 88888.00 2007-05-26 22:10:02.750 146 12311.15 73.80 55420.20 88888.00 2007-05-26 22:10:02.875 146 12311.15 73.83 55420.20 88888.00 2007-05-26 22:10:03.000 146 12311.15 73.80 55420.18 88888.00 2007-05-26 22:10:03.125 146 12311.20 73.78 55420.20 88888.00 2007-05-26 22:10:03.250 146 12311.15 73.80 55420.18 88888.00 2007-05-26 22:10:03.375 146 12311.10 73.80 55420.18 88888.00 2007-05-26 22:10:03.500 146 12311.10 73.80 55420.15 88888.00 2007-05-26 22:10:03.625 146 12311.10 73.78 55420.10 88888.00 2007-05-26 22:10:03.750 146 12311.12 73.80 55420.12 88888.00 2007-05-26 22:10:03.875 146 12311.23 73.90 55420.15 88888.00 2007-05-26 22:10:04.000 146 12311.27 73.88 55420.18 88888.00 2007-05-26 22:10:04.125 146 12311.23 73.88 55420.18 88888.00 2007-05-26 22:10:04.250 146 12311.17 73.90 55420.12 88888.00 2007-05-26 22:10:04.375 146 12311.15 73.90 55420.12 88888.00 2007-05-26 22:10:04.500 146 12311.17 73.88 55420.12 88888.00 2007-05-26 22:10:04.625 146 12311.25 73.90 55420.10 88888.00 2007-05-26 22:10:04.750 146 12311.25 73.92 55420.10 88888.00 2007-05-26 22:10:04.875 146 12311.20 73.95 55420.12 88888.00 2007-05-26 22:10:05.000 146 12311.25 73.97 55420.10 88888.00 2007-05-26 22:10:05.125 146 12311.30 73.95 55420.07 88888.00 2007-05-26 22:10:05.250 146 12311.27 73.85 55420.05 88888.00 2007-05-26 22:10:05.375 146 12311.35 73.88 55420.05 88888.00 2007-05-26 22:10:05.500 146 12311.33 73.92 55420.05 88888.00 2007-05-26 22:10:05.625 146 12311.30 73.95 55420.05 88888.00 2007-05-26 22:10:05.750 146 12311.33 74.00 55420.05 88888.00 2007-05-26 22:10:05.875 146 12311.38 74.05 55420.05 88888.00 2007-05-26 22:10:06.000 146 12311.35 74.03 55420.05 88888.00 2007-05-26 22:10:06.125 146 12311.35 74.05 55420.05 88888.00 2007-05-26 22:10:06.250 146 12311.35 74.05 55420.05 88888.00 2007-05-26 22:10:06.375 146 12311.40 74.03 55420.05 88888.00 2007-05-26 22:10:06.500 146 12311.40 74.08 55420.07 88888.00 2007-05-26 22:10:06.625 146 12311.40 74.10 55420.05 88888.00 2007-05-26 22:10:06.750 146 12311.40 74.08 55420.00 88888.00 2007-05-26 22:10:06.875 146 12311.38 74.05 55420.00 88888.00 2007-05-26 22:10:07.000 146 12311.35 74.00 55420.00 88888.00 2007-05-26 22:10:07.125 146 12311.35 74.00 55420.00 88888.00 2007-05-26 22:10:07.250 146 12311.33 74.05 55420.00 88888.00 2007-05-26 22:10:07.375 146 12311.35 74.08 55420.03 88888.00 2007-05-26 22:10:07.500 146 12311.33 74.03 55420.03 88888.00 2007-05-26 22:10:07.625 146 12311.35 74.08 55420.05 88888.00 2007-05-26 22:10:07.750 146 12311.35 74.12 55420.05 88888.00 2007-05-26 22:10:07.875 146 12311.38 74.10 55420.03 88888.00 2007-05-26 22:10:08.000 146 12311.35 74.12 55420.00 88888.00 2007-05-26 22:10:08.125 146 12311.40 74.12 55420.03 88888.00 2007-05-26 22:10:08.250 146 12311.48 74.08 55420.03 88888.00 2007-05-26 22:10:08.375 146 12311.45 74.12 55420.03 88888.00 2007-05-26 22:10:08.500 146 12311.40 74.12 55420.03 88888.00 2007-05-26 22:10:08.625 146 12311.38 74.10 55420.03 88888.00 2007-05-26 22:10:08.750 146 12311.42 74.12 55420.03 88888.00 2007-05-26 22:10:08.875 146 12311.50 74.17 55420.03 88888.00 2007-05-26 22:10:09.000 146 12311.50 74.15 55420.00 88888.00 2007-05-26 22:10:09.125 146 12311.48 74.10 55420.03 88888.00 2007-05-26 22:10:09.250 146 12311.48 74.12 55420.00 88888.00 2007-05-26 22:10:09.375 146 12311.52 74.17 55420.03 88888.00 2007-05-26 22:10:09.500 146 12311.52 74.17 55420.00 88888.00 2007-05-26 22:10:09.625 146 12311.50 74.12 55420.00 88888.00 2007-05-26 22:10:09.750 146 12311.48 74.17 55420.00 88888.00 2007-05-26 22:10:09.875 146 12311.48 74.20 55420.00 88888.00 2007-05-26 22:10:10.000 146 12311.48 74.17 55419.97 88888.00 2007-05-26 22:10:10.125 146 12311.45 74.17 55419.97 88888.00 2007-05-26 22:10:10.250 146 12311.40 74.10 55419.97 88888.00 2007-05-26 22:10:10.375 146 12311.42 74.08 55419.95 88888.00 2007-05-26 22:10:10.500 146 12311.42 74.17 55419.97 88888.00 2007-05-26 22:10:10.625 146 12311.48 74.28 55420.00 88888.00 2007-05-26 22:10:10.750 146 12311.50 74.22 55420.00 88888.00 2007-05-26 22:10:10.875 146 12311.48 74.20 55420.00 88888.00 2007-05-26 22:10:11.000 146 12311.50 74.20 55419.97 88888.00 2007-05-26 22:10:11.125 146 12311.50 74.20 55420.00 88888.00 2007-05-26 22:10:11.250 146 12311.38 74.12 55419.97 88888.00 2007-05-26 22:10:11.375 146 12311.40 74.12 55419.97 88888.00 2007-05-26 22:10:11.500 146 12311.50 74.20 55420.00 88888.00 2007-05-26 22:10:11.625 146 12311.55 74.28 55420.00 88888.00 2007-05-26 22:10:11.750 146 12311.52 74.22 55420.00 88888.00 2007-05-26 22:10:11.875 146 12311.50 74.20 55420.00 88888.00 2007-05-26 22:10:12.000 146 12311.52 74.15 55419.95 88888.00 2007-05-26 22:10:12.125 146 12311.55 74.12 55419.93 88888.00 2007-05-26 22:10:12.250 146 12311.50 74.17 55419.95 88888.00 2007-05-26 22:10:12.375 146 12311.52 74.25 55419.97 88888.00 2007-05-26 22:10:12.500 146 12311.58 74.25 55419.95 88888.00 2007-05-26 22:10:12.625 146 12311.62 74.22 55419.95 88888.00 2007-05-26 22:10:12.750 146 12311.62 74.20 55419.97 88888.00 2007-05-26 22:10:12.875 146 12311.62 74.22 55419.97 88888.00 2007-05-26 22:10:13.000 146 12311.55 74.28 55419.97 88888.00 2007-05-26 22:10:13.125 146 12311.50 74.25 55419.97 88888.00 2007-05-26 22:10:13.250 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:13.375 146 12311.48 74.12 55419.90 88888.00 2007-05-26 22:10:13.500 146 12311.50 74.15 55419.93 88888.00 2007-05-26 22:10:13.625 146 12311.55 74.17 55419.93 88888.00 2007-05-26 22:10:13.750 146 12311.48 74.17 55419.93 88888.00 2007-05-26 22:10:13.875 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:14.000 146 12311.40 74.20 55419.95 88888.00 2007-05-26 22:10:14.125 146 12311.38 74.20 55419.97 88888.00 2007-05-26 22:10:14.250 146 12311.40 74.12 55419.95 88888.00 2007-05-26 22:10:14.375 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:14.500 146 12311.42 74.15 55419.95 88888.00 2007-05-26 22:10:14.625 146 12311.40 74.20 55419.97 88888.00 2007-05-26 22:10:14.750 146 12311.50 74.28 55420.03 88888.00 2007-05-26 22:10:14.875 146 12311.52 74.22 55419.97 88888.00 2007-05-26 22:10:15.000 146 12311.50 74.12 55419.95 88888.00 2007-05-26 22:10:15.125 146 12311.50 74.12 55419.95 88888.00 2007-05-26 22:10:15.250 146 12311.42 74.15 55419.97 88888.00 2007-05-26 22:10:15.375 146 12311.45 74.20 55419.97 88888.00 2007-05-26 22:10:15.500 146 12311.48 74.25 55419.97 88888.00 2007-05-26 22:10:15.625 146 12311.50 74.17 55419.97 88888.00 2007-05-26 22:10:15.750 146 12311.50 74.15 55419.97 88888.00 2007-05-26 22:10:15.875 146 12311.45 74.17 55419.95 88888.00 2007-05-26 22:10:16.000 146 12311.38 74.15 55419.95 88888.00 2007-05-26 22:10:16.125 146 12311.45 74.12 55420.00 88888.00 2007-05-26 22:10:16.250 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:16.375 146 12311.40 74.15 55419.97 88888.00 2007-05-26 22:10:16.500 146 12311.40 74.20 55419.97 88888.00 2007-05-26 22:10:16.625 146 12311.40 74.17 55419.95 88888.00 2007-05-26 22:10:16.750 146 12311.42 74.15 55419.95 88888.00 2007-05-26 22:10:16.875 146 12311.48 74.20 55419.97 88888.00 2007-05-26 22:10:17.000 146 12311.50 74.17 55419.93 88888.00 2007-05-26 22:10:17.125 146 12311.45 74.15 55419.97 88888.00 2007-05-26 22:10:17.250 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:17.375 146 12311.48 74.17 55419.97 88888.00 2007-05-26 22:10:17.500 146 12311.42 74.15 55419.97 88888.00 2007-05-26 22:10:17.625 146 12311.42 74.17 55419.97 88888.00 2007-05-26 22:10:17.750 146 12311.40 74.20 55419.97 88888.00 2007-05-26 22:10:17.875 146 12311.42 74.20 55419.97 88888.00 2007-05-26 22:10:18.000 146 12311.42 74.17 55419.95 88888.00 2007-05-26 22:10:18.125 146 12311.42 74.12 55419.95 88888.00 2007-05-26 22:10:18.250 146 12311.38 74.15 55419.93 88888.00 2007-05-26 22:10:18.375 146 12311.33 74.15 55419.88 88888.00 2007-05-26 22:10:18.500 146 12311.40 74.17 55419.93 88888.00 2007-05-26 22:10:18.625 146 12311.45 74.15 55419.95 88888.00 2007-05-26 22:10:18.750 146 12311.45 74.12 55419.95 88888.00 2007-05-26 22:10:18.875 146 12311.42 74.17 55419.93 88888.00 2007-05-26 22:10:19.000 146 12311.42 74.17 55419.93 88888.00 2007-05-26 22:10:19.125 146 12311.48 74.15 55419.95 88888.00 2007-05-26 22:10:19.250 146 12311.42 74.12 55419.95 88888.00 2007-05-26 22:10:19.375 146 12311.35 74.10 55419.95 88888.00 2007-05-26 22:10:19.500 146 12311.35 74.10 55419.95 88888.00 2007-05-26 22:10:19.625 146 12311.38 74.10 55419.97 88888.00 2007-05-26 22:10:19.750 146 12311.38 74.12 55420.00 88888.00 2007-05-26 22:10:19.875 146 12311.35 74.10 55419.97 88888.00 2007-05-26 22:10:20.000 146 12311.30 74.05 55419.93 88888.00 2007-05-26 22:10:20.125 146 12311.30 74.10 55419.95 88888.00 2007-05-26 22:10:20.250 146 12311.33 74.03 55419.95 88888.00 2007-05-26 22:10:20.375 146 12311.38 74.00 55419.97 88888.00 2007-05-26 22:10:20.500 146 12311.40 74.00 55419.95 88888.00 2007-05-26 22:10:20.625 146 12311.35 74.05 55419.93 88888.00 2007-05-26 22:10:20.750 146 12311.33 74.08 55419.95 88888.00 2007-05-26 22:10:20.875 146 12311.30 74.05 55419.97 88888.00 2007-05-26 22:10:21.000 146 12311.27 74.00 55419.95 88888.00 2007-05-26 22:10:21.125 146 12311.38 74.03 55419.97 88888.00 2007-05-26 22:10:21.250 146 12311.38 74.10 55420.00 88888.00 2007-05-26 22:10:21.375 146 12311.35 74.10 55419.97 88888.00 2007-05-26 22:10:21.500 146 12311.35 74.05 55419.95 88888.00 2007-05-26 22:10:21.625 146 12311.35 74.05 55419.95 88888.00 2007-05-26 22:10:21.750 146 12311.33 74.05 55420.00 88888.00 2007-05-26 22:10:21.875 146 12311.30 74.05 55420.03 88888.00 2007-05-26 22:10:22.000 146 12311.27 74.03 55420.00 88888.00 2007-05-26 22:10:22.125 146 12311.27 74.00 55419.95 88888.00 2007-05-26 22:10:22.250 146 12311.30 74.03 55419.95 88888.00 2007-05-26 22:10:22.375 146 12311.33 74.05 55419.97 88888.00 2007-05-26 22:10:22.500 146 12311.33 74.05 55419.95 88888.00 2007-05-26 22:10:22.625 146 12311.30 73.97 55419.95 88888.00 2007-05-26 22:10:22.750 146 12311.23 73.92 55419.95 88888.00 2007-05-26 22:10:22.875 146 12311.27 73.95 55420.00 88888.00 2007-05-26 22:10:23.000 146 12311.33 74.00 55420.00 88888.00 2007-05-26 22:10:23.125 146 12311.27 73.97 55419.95 88888.00 2007-05-26 22:10:23.250 146 12311.27 73.95 55419.95 88888.00 2007-05-26 22:10:23.375 146 12311.33 73.95 55419.97 88888.00 2007-05-26 22:10:23.500 146 12311.33 73.95 55419.97 88888.00 2007-05-26 22:10:23.625 146 12311.30 73.97 55420.00 88888.00 2007-05-26 22:10:23.750 146 12311.30 73.95 55419.97 88888.00 2007-05-26 22:10:23.875 146 12311.35 73.88 55420.00 88888.00 2007-05-26 22:10:24.000 146 12311.42 73.88 55419.97 88888.00 2007-05-26 22:10:24.125 146 12311.38 73.90 55419.97 88888.00 2007-05-26 22:10:24.250 146 12311.27 73.92 55420.03 88888.00 2007-05-26 22:10:24.375 146 12311.27 73.92 55420.05 88888.00 2007-05-26 22:10:24.500 146 12311.27 73.90 55420.03 88888.00 2007-05-26 22:10:24.625 146 12311.23 73.83 55420.00 88888.00 2007-05-26 22:10:24.750 146 12311.20 73.80 55420.00 88888.00 2007-05-26 22:10:24.875 146 12311.25 73.90 55420.03 88888.00 2007-05-26 22:10:25.000 146 12311.30 73.95 55420.03 88888.00 2007-05-26 22:10:25.125 146 12311.27 73.90 55420.03 88888.00 2007-05-26 22:10:25.250 146 12311.15 73.78 55420.00 88888.00 2007-05-26 22:10:25.375 146 12311.17 73.78 55420.03 88888.00 2007-05-26 22:10:25.500 146 12311.17 73.83 55420.05 88888.00 2007-05-26 22:10:25.625 146 12311.20 73.85 55420.05 88888.00 2007-05-26 22:10:25.750 146 12311.15 73.80 55420.00 88888.00 2007-05-26 22:10:25.875 146 12311.15 73.78 55420.00 88888.00 2007-05-26 22:10:26.000 146 12311.20 73.78 55420.03 88888.00 2007-05-26 22:10:26.125 146 12311.23 73.80 55420.05 88888.00 2007-05-26 22:10:26.250 146 12311.20 73.75 55420.05 88888.00 2007-05-26 22:10:26.375 146 12311.17 73.78 55420.03 88888.00 2007-05-26 22:10:26.500 146 12311.15 73.78 55420.03 88888.00 2007-05-26 22:10:26.625 146 12311.17 73.72 55420.03 88888.00 2007-05-26 22:10:26.750 146 12311.23 73.78 55420.05 88888.00 2007-05-26 22:10:26.875 146 12311.23 73.72 55420.05 88888.00 2007-05-26 22:10:27.000 146 12311.20 73.65 55420.05 88888.00 2007-05-26 22:10:27.125 146 12311.20 73.67 55420.05 88888.00 2007-05-26 22:10:27.250 146 12311.17 73.65 55420.05 88888.00 2007-05-26 22:10:27.375 146 12311.17 73.67 55420.03 88888.00 2007-05-26 22:10:27.500 146 12311.17 73.67 55420.00 88888.00 2007-05-26 22:10:27.625 146 12311.17 73.67 55420.03 88888.00 2007-05-26 22:10:27.750 146 12311.12 73.60 55420.03 88888.00 2007-05-26 22:10:27.875 146 12311.08 73.60 55420.00 88888.00 2007-05-26 22:10:28.000 146 12311.10 73.58 55420.00 88888.00 2007-05-26 22:10:28.125 146 12311.08 73.55 55420.00 88888.00 2007-05-26 22:10:28.250 146 12311.15 73.58 55420.05 88888.00 2007-05-26 22:10:28.375 146 12311.12 73.60 55420.07 88888.00 2007-05-26 22:10:28.500 146 12311.15 73.62 55420.07 88888.00 2007-05-26 22:10:28.625 146 12311.20 73.65 55420.07 88888.00 2007-05-26 22:10:28.750 146 12311.17 73.60 55420.05 88888.00 2007-05-26 22:10:28.875 146 12311.12 73.53 55420.05 88888.00 2007-05-26 22:10:29.000 146 12311.20 73.60 55420.05 88888.00 2007-05-26 22:10:29.125 146 12311.17 73.60 55420.05 88888.00 2007-05-26 22:10:29.250 146 12311.10 73.53 55420.07 88888.00 2007-05-26 22:10:29.375 146 12311.12 73.53 55420.05 88888.00 2007-05-26 22:10:29.500 146 12311.17 73.53 55420.05 88888.00 2007-05-26 22:10:29.625 146 12311.17 73.47 55420.05 88888.00 2007-05-26 22:10:29.750 146 12311.15 73.45 55420.07 88888.00 2007-05-26 22:10:29.875 146 12311.17 73.45 55420.10 88888.00 2007-05-26 22:10:30.000 146 12311.17 73.40 55420.07 88888.00 2007-05-26 22:10:30.125 146 12311.10 73.38 55420.10 88888.00 2007-05-26 22:10:30.250 146 12311.05 73.42 55420.12 88888.00 2007-05-26 22:10:30.375 146 12311.05 73.45 55420.10 88888.00 2007-05-26 22:10:30.500 146 12311.02 73.40 55420.10 88888.00 2007-05-26 22:10:30.625 146 12311.00 73.45 55420.07 88888.00 2007-05-26 22:10:30.750 146 12311.02 73.42 55420.10 88888.00 2007-05-26 22:10:30.875 146 12311.05 73.42 55420.12 88888.00 2007-05-26 22:10:31.000 146 12311.05 73.40 55420.07 88888.00 2007-05-26 22:10:31.125 146 12311.05 73.35 55420.07 88888.00 2007-05-26 22:10:31.250 146 12311.02 73.35 55420.10 88888.00 2007-05-26 22:10:31.375 146 12311.02 73.38 55420.07 88888.00 2007-05-26 22:10:31.500 146 12311.05 73.33 55420.12 88888.00 2007-05-26 22:10:31.625 146 12311.02 73.33 55420.10 88888.00 2007-05-26 22:10:31.750 146 12311.00 73.35 55420.07 88888.00 2007-05-26 22:10:31.875 146 12311.00 73.38 55420.07 88888.00 2007-05-26 22:10:32.000 146 12311.05 73.35 55420.07 88888.00 2007-05-26 22:10:32.125 146 12311.02 73.38 55420.07 88888.00 2007-05-26 22:10:32.250 146 12311.00 73.35 55420.10 88888.00 2007-05-26 22:10:32.375 146 12311.00 73.30 55420.10 88888.00 2007-05-26 22:10:32.500 146 12310.98 73.25 55420.07 88888.00 2007-05-26 22:10:32.625 146 12310.92 73.28 55420.10 88888.00 2007-05-26 22:10:32.750 146 12310.98 73.30 55420.12 88888.00 2007-05-26 22:10:32.875 146 12310.95 73.25 55420.12 88888.00 2007-05-26 22:10:33.000 146 12311.00 73.30 55420.18 88888.00 2007-05-26 22:10:33.125 146 12311.05 73.35 55420.18 88888.00 2007-05-26 22:10:33.250 146 12311.02 73.30 55420.15 88888.00 2007-05-26 22:10:33.375 146 12311.00 73.30 55420.18 88888.00 2007-05-26 22:10:33.500 146 12311.02 73.33 55420.18 88888.00 2007-05-26 22:10:33.625 146 12311.02 73.25 55420.15 88888.00 2007-05-26 22:10:33.750 146 12311.00 73.22 55420.12 88888.00 2007-05-26 22:10:33.875 146 12310.95 73.25 55420.12 88888.00 2007-05-26 22:10:34.000 146 12310.90 73.25 55420.07 88888.00 2007-05-26 22:10:34.125 146 12310.98 73.30 55420.07 88888.00 2007-05-26 22:10:34.250 146 12311.00 73.25 55420.10 88888.00 2007-05-26 22:10:34.375 146 12310.98 73.22 55420.07 88888.00 2007-05-26 22:10:34.500 146 12310.95 73.25 55420.12 88888.00 2007-05-26 22:10:34.625 146 12310.92 73.25 55420.12 88888.00 2007-05-26 22:10:34.750 146 12310.90 73.28 55420.15 88888.00 2007-05-26 22:10:34.875 146 12310.90 73.33 55420.15 88888.00 2007-05-26 22:10:35.000 146 12310.92 73.28 55420.10 88888.00 2007-05-26 22:10:35.125 146 12310.92 73.28 55420.10 88888.00 2007-05-26 22:10:35.250 146 12310.90 73.28 55420.15 88888.00 2007-05-26 22:10:35.375 146 12310.95 73.30 55420.15 88888.00 2007-05-26 22:10:35.500 146 12310.95 73.30 55420.10 88888.00 2007-05-26 22:10:35.625 146 12310.95 73.25 55420.07 88888.00 2007-05-26 22:10:35.750 146 12310.90 73.25 55420.07 88888.00 2007-05-26 22:10:35.875 146 12310.92 73.22 55420.10 88888.00 2007-05-26 22:10:36.000 146 12310.90 73.28 55420.12 88888.00 2007-05-26 22:10:36.125 146 12310.92 73.28 55420.20 88888.00 2007-05-26 22:10:36.250 146 12311.00 73.33 55420.15 88888.00 2007-05-26 22:10:36.375 146 12311.05 73.33 55420.15 88888.00 2007-05-26 22:10:36.500 146 12310.98 73.28 55420.10 88888.00 2007-05-26 22:10:36.625 146 12311.02 73.25 55420.10 88888.00 2007-05-26 22:10:36.750 146 12311.12 73.28 55420.10 88888.00 2007-05-26 22:10:36.875 146 12311.15 73.28 55420.10 88888.00 2007-05-26 22:10:37.000 146 12311.12 73.25 55420.07 88888.00 2007-05-26 22:10:37.125 146 12311.08 73.28 55420.10 88888.00 2007-05-26 22:10:37.250 146 12311.02 73.28 55420.07 88888.00 2007-05-26 22:10:37.375 146 12311.05 73.28 55420.07 88888.00 2007-05-26 22:10:37.500 146 12311.10 73.28 55420.07 88888.00 2007-05-26 22:10:37.625 146 12311.15 73.33 55420.10 88888.00 2007-05-26 22:10:37.750 146 12311.17 73.35 55420.12 88888.00 2007-05-26 22:10:37.875 146 12311.15 73.28 55420.12 88888.00 2007-05-26 22:10:38.000 146 12311.15 73.28 55420.10 88888.00 2007-05-26 22:10:38.125 146 12311.20 73.25 55420.07 88888.00 2007-05-26 22:10:38.250 146 12311.15 73.22 55420.05 88888.00 2007-05-26 22:10:38.375 146 12311.15 73.28 55420.05 88888.00 2007-05-26 22:10:38.500 146 12311.12 73.33 55420.07 88888.00 2007-05-26 22:10:38.625 146 12311.12 73.35 55420.07 88888.00 2007-05-26 22:10:38.750 146 12311.15 73.35 55420.05 88888.00 2007-05-26 22:10:38.875 146 12311.20 73.35 55420.07 88888.00 2007-05-26 22:10:39.000 146 12311.20 73.33 55420.07 88888.00 2007-05-26 22:10:39.125 146 12311.15 73.35 55420.10 88888.00 2007-05-26 22:10:39.250 146 12311.15 73.33 55420.07 88888.00 2007-05-26 22:10:39.375 146 12311.17 73.40 55420.10 88888.00 2007-05-26 22:10:39.500 146 12311.15 73.42 55420.07 88888.00 2007-05-26 22:10:39.625 146 12311.15 73.40 55420.07 88888.00 2007-05-26 22:10:39.750 146 12311.20 73.40 55420.07 88888.00 2007-05-26 22:10:39.875 146 12311.20 73.40 55420.07 88888.00 2007-05-26 22:10:40.000 146 12311.17 73.42 55420.05 88888.00 2007-05-26 22:10:40.125 146 12311.23 73.38 55420.05 88888.00 2007-05-26 22:10:40.250 146 12311.27 73.40 55420.07 88888.00 2007-05-26 22:10:40.375 146 12311.27 73.45 55420.05 88888.00 2007-05-26 22:10:40.500 146 12311.25 73.42 55420.05 88888.00 2007-05-26 22:10:40.625 146 12311.25 73.42 55420.05 88888.00 2007-05-26 22:10:40.750 146 12311.38 73.50 55420.07 88888.00 2007-05-26 22:10:40.875 146 12311.38 73.47 55420.03 88888.00 2007-05-26 22:10:41.000 146 12311.23 73.40 55420.03 88888.00 2007-05-26 22:10:41.125 146 12311.23 73.45 55420.05 88888.00 2007-05-26 22:10:41.250 146 12311.27 73.47 55420.05 88888.00 2007-05-26 22:10:41.375 146 12311.30 73.50 55420.03 88888.00 2007-05-26 22:10:41.500 146 12311.30 73.50 55420.05 88888.00 2007-05-26 22:10:41.625 146 12311.30 73.45 55420.03 88888.00 2007-05-26 22:10:41.750 146 12311.27 73.42 55420.00 88888.00 2007-05-26 22:10:41.875 146 12311.35 73.42 55420.03 88888.00 2007-05-26 22:10:42.000 146 12311.35 73.47 55420.05 88888.00 2007-05-26 22:10:42.125 146 12311.38 73.50 55420.03 88888.00 2007-05-26 22:10:42.250 146 12311.35 73.50 55420.03 88888.00 2007-05-26 22:10:42.375 146 12311.30 73.45 55420.00 88888.00 2007-05-26 22:10:42.500 146 12311.33 73.47 55420.05 88888.00 2007-05-26 22:10:42.625 146 12311.40 73.58 55420.05 88888.00 2007-05-26 22:10:42.750 146 12311.48 73.58 55420.03 88888.00 2007-05-26 22:10:42.875 146 12311.50 73.55 55420.00 88888.00 2007-05-26 22:10:43.000 146 12311.48 73.58 55420.03 88888.00 2007-05-26 22:10:43.125 146 12311.38 73.55 55420.03 88888.00 2007-05-26 22:10:43.250 146 12311.33 73.58 55420.00 88888.00 2007-05-26 22:10:43.375 146 12311.40 73.60 55419.97 88888.00 2007-05-26 22:10:43.500 146 12311.38 73.55 55420.00 88888.00 2007-05-26 22:10:43.625 146 12311.35 73.50 55420.00 88888.00 2007-05-26 22:10:43.750 146 12311.38 73.53 55419.97 88888.00 2007-05-26 22:10:43.875 146 12311.40 73.58 55420.00 88888.00 2007-05-26 22:10:44.000 146 12311.45 73.60 55419.97 88888.00 2007-05-26 22:10:44.125 146 12311.42 73.58 55419.95 88888.00 2007-05-26 22:10:44.250 146 12311.38 73.55 55419.93 88888.00 2007-05-26 22:10:44.375 146 12311.35 73.58 55419.95 88888.00 2007-05-26 22:10:44.500 146 12311.50 73.62 55419.97 88888.00 2007-05-26 22:10:44.625 146 12311.60 73.62 55420.00 88888.00 2007-05-26 22:10:44.750 146 12311.50 73.62 55419.97 88888.00 2007-05-26 22:10:44.875 146 12311.52 73.62 55420.00 88888.00 2007-05-26 22:10:45.000 146 12311.60 73.58 55419.97 88888.00 2007-05-26 22:10:45.125 146 12311.65 73.65 55420.00 88888.00 2007-05-26 22:10:45.250 146 12311.52 73.62 55420.00 88888.00 2007-05-26 22:10:45.375 146 12311.50 73.60 55420.00 88888.00 2007-05-26 22:10:45.500 146 12311.52 73.60 55419.97 88888.00 2007-05-26 22:10:45.625 146 12311.52 73.62 55419.95 88888.00 2007-05-26 22:10:45.750 146 12311.58 73.65 55419.95 88888.00 2007-05-26 22:10:45.875 146 12311.52 73.62 55419.95 88888.00 2007-05-26 22:10:46.000 146 12311.52 73.60 55419.93 88888.00 2007-05-26 22:10:46.125 146 12311.45 73.58 55419.90 88888.00 2007-05-26 22:10:46.250 146 12311.40 73.58 55419.90 88888.00 2007-05-26 22:10:46.375 146 12311.45 73.60 55419.93 88888.00 2007-05-26 22:10:46.500 146 12311.52 73.62 55419.93 88888.00 2007-05-26 22:10:46.625 146 12311.52 73.65 55419.93 88888.00 2007-05-26 22:10:46.750 146 12311.55 73.65 55419.93 88888.00 2007-05-26 22:10:46.875 146 12311.52 73.65 55419.93 88888.00 2007-05-26 22:10:47.000 146 12311.58 73.62 55419.95 88888.00 2007-05-26 22:10:47.125 146 12311.50 73.60 55419.93 88888.00 2007-05-26 22:10:47.250 146 12311.50 73.67 55419.95 88888.00 2007-05-26 22:10:47.375 146 12311.60 73.70 55419.97 88888.00 2007-05-26 22:10:47.500 146 12311.60 73.67 55419.95 88888.00 2007-05-26 22:10:47.625 146 12311.55 73.65 55419.93 88888.00 2007-05-26 22:10:47.750 146 12311.50 73.65 55419.95 88888.00 2007-05-26 22:10:47.875 146 12311.55 73.70 55419.95 88888.00 2007-05-26 22:10:48.000 146 12311.62 73.70 55419.93 88888.00 2007-05-26 22:10:48.125 146 12311.62 73.70 55419.93 88888.00 2007-05-26 22:10:48.250 146 12311.65 73.75 55419.90 88888.00 2007-05-26 22:10:48.375 146 12311.62 73.75 55419.90 88888.00 2007-05-26 22:10:48.500 146 12311.60 73.78 55419.90 88888.00 2007-05-26 22:10:48.625 146 12311.58 73.67 55419.88 88888.00 2007-05-26 22:10:48.750 146 12311.58 73.65 55419.88 88888.00 2007-05-26 22:10:48.875 146 12311.62 73.70 55419.90 88888.00 2007-05-26 22:10:49.000 146 12311.70 73.75 55419.93 88888.00 2007-05-26 22:10:49.125 146 12311.67 73.75 55419.93 88888.00 2007-05-26 22:10:49.250 146 12311.60 73.78 55419.93 88888.00 2007-05-26 22:10:49.375 146 12311.58 73.80 55419.90 88888.00 2007-05-26 22:10:49.500 146 12311.52 73.75 55419.90 88888.00 2007-05-26 22:10:49.625 146 12311.55 73.67 55419.88 88888.00 2007-05-26 22:10:49.750 146 12311.62 73.70 55419.88 88888.00 2007-05-26 22:10:49.875 146 12311.62 73.70 55419.90 88888.00 2007-05-26 22:10:50.000 146 12311.62 73.67 55419.90 88888.00 2007-05-26 22:10:50.125 146 12311.55 73.70 55419.93 88888.00 2007-05-26 22:10:50.250 146 12311.60 73.72 55419.90 88888.00 2007-05-26 22:10:50.375 146 12311.67 73.70 55419.85 88888.00 2007-05-26 22:10:50.500 146 12311.73 73.70 55419.85 88888.00 2007-05-26 22:10:50.625 146 12311.70 73.70 55419.90 88888.00 2007-05-26 22:10:50.750 146 12311.62 73.67 55419.88 88888.00 2007-05-26 22:10:50.875 146 12311.67 73.65 55419.85 88888.00 2007-05-26 22:10:51.000 146 12311.77 73.70 55419.85 88888.00 2007-05-26 22:10:51.125 146 12311.83 73.72 55419.93 88888.00 2007-05-26 22:10:51.250 146 12311.85 73.75 55419.93 88888.00 2007-05-26 22:10:51.375 146 12311.83 73.70 55419.90 88888.00 2007-05-26 22:10:51.500 146 12311.88 73.72 55419.88 88888.00 2007-05-26 22:10:51.625 146 12311.88 73.75 55419.88 88888.00 2007-05-26 22:10:51.750 146 12311.88 73.72 55419.85 88888.00 2007-05-26 22:10:51.875 146 12311.88 73.72 55419.85 88888.00 2007-05-26 22:10:52.000 146 12311.90 73.78 55419.82 88888.00 2007-05-26 22:10:52.125 146 12311.92 73.80 55419.85 88888.00 2007-05-26 22:10:52.250 146 12311.95 73.70 55419.82 88888.00 2007-05-26 22:10:52.375 146 12311.98 73.67 55419.80 88888.00 2007-05-26 22:10:52.500 146 12311.98 73.70 55419.80 88888.00 2007-05-26 22:10:52.625 146 12312.02 73.75 55419.80 88888.00 2007-05-26 22:10:52.750 146 12312.02 73.75 55419.80 88888.00 2007-05-26 22:10:52.875 146 12311.98 73.65 55419.78 88888.00 2007-05-26 22:10:53.000 146 12312.02 73.75 55419.78 88888.00 2007-05-26 22:10:53.125 146 12312.08 73.80 55419.80 88888.00 2007-05-26 22:10:53.250 146 12312.17 73.88 55419.85 88888.00 2007-05-26 22:10:53.375 146 12312.17 73.83 55419.85 88888.00 2007-05-26 22:10:53.500 146 12312.08 73.75 55419.82 88888.00 2007-05-26 22:10:53.625 146 12312.05 73.75 55419.80 88888.00 2007-05-26 22:10:53.750 146 12312.10 73.75 55419.78 88888.00 2007-05-26 22:10:53.875 146 12312.17 73.80 55419.78 88888.00 2007-05-26 22:10:54.000 146 12312.15 73.75 55419.80 88888.00 2007-05-26 22:10:54.125 146 12312.05 73.78 55419.80 88888.00 2007-05-26 22:10:54.250 146 12312.02 73.78 55419.80 88888.00 2007-05-26 22:10:54.375 146 12312.12 73.80 55419.80 88888.00 2007-05-26 22:10:54.500 146 12312.08 73.78 55419.75 88888.00 2007-05-26 22:10:54.625 146 12312.10 73.80 55419.78 88888.00 2007-05-26 22:10:54.750 146 12312.15 73.75 55419.78 88888.00 2007-05-26 22:10:54.875 146 12312.12 73.70 55419.78 88888.00 2007-05-26 22:10:55.000 146 12312.10 73.75 55419.72 88888.00 2007-05-26 22:10:55.125 146 12312.20 73.83 55419.78 88888.00 2007-05-26 22:10:55.250 146 12312.30 73.80 55419.78 88888.00 2007-05-26 22:10:55.375 146 12312.30 73.78 55419.75 88888.00 2007-05-26 22:10:55.500 146 12312.25 73.80 55419.72 88888.00 2007-05-26 22:10:55.625 146 12312.27 73.80 55419.72 88888.00 2007-05-26 22:10:55.750 146 12312.33 73.78 55419.75 88888.00 2007-05-26 22:10:55.875 146 12312.33 73.80 55419.75 88888.00 2007-05-26 22:10:56.000 146 12312.33 73.78 55419.72 88888.00 2007-05-26 22:10:56.125 146 12312.35 73.78 55419.70 88888.00 2007-05-26 22:10:56.250 146 12312.45 73.80 55419.75 88888.00 2007-05-26 22:10:56.375 146 12312.50 73.80 55419.72 88888.00 2007-05-26 22:10:56.500 146 12312.50 73.83 55419.72 88888.00 2007-05-26 22:10:56.625 146 12312.55 73.75 55419.70 88888.00 2007-05-26 22:10:56.750 146 12312.60 73.80 55419.72 88888.00 2007-05-26 22:10:56.875 146 12312.60 73.78 55419.72 88888.00 2007-05-26 22:10:57.000 146 12312.50 73.72 55419.70 88888.00 2007-05-26 22:10:57.125 146 12312.48 73.72 55419.72 88888.00 2007-05-26 22:10:57.250 146 12312.50 73.78 55419.70 88888.00 2007-05-26 22:10:57.375 146 12312.55 73.85 55419.68 88888.00 2007-05-26 22:10:57.500 146 12312.48 73.80 55419.68 88888.00 2007-05-26 22:10:57.625 146 12312.45 73.83 55419.65 88888.00 2007-05-26 22:10:57.750 146 12312.48 73.78 55419.70 88888.00 2007-05-26 22:10:57.875 146 12312.58 73.83 55419.70 88888.00 2007-05-26 22:10:58.000 146 12312.67 73.85 55419.70 88888.00 2007-05-26 22:10:58.125 146 12312.67 73.80 55419.68 88888.00 2007-05-26 22:10:58.250 146 12312.70 73.80 55419.65 88888.00 2007-05-26 22:10:58.375 146 12312.67 73.80 55419.65 88888.00 2007-05-26 22:10:58.500 146 12312.60 73.75 55419.62 88888.00 2007-05-26 22:10:58.625 146 12312.67 73.83 55419.65 88888.00 2007-05-26 22:10:58.750 146 12312.75 73.83 55419.65 88888.00 2007-05-26 22:10:58.875 146 12312.75 73.80 55419.62 88888.00 2007-05-26 22:10:59.000 146 12312.80 73.80 55419.62 88888.00 2007-05-26 22:10:59.125 146 12312.88 73.83 55419.65 88888.00 2007-05-26 22:10:59.250 146 12312.80 73.83 55419.62 88888.00 2007-05-26 22:10:59.375 146 12312.88 73.90 55419.65 88888.00 2007-05-26 22:10:59.500 146 12312.90 73.85 55419.62 88888.00 2007-05-26 22:10:59.625 146 12312.92 73.83 55419.60 88888.00 2007-05-26 22:10:59.750 146 12312.95 73.83 55419.57 88888.00 2007-05-26 22:10:59.875 146 12312.98 73.80 55419.57 88888.00 2007-05-26 22:11:00.000 146 12313.02 73.75 55419.60 88888.00 2007-05-26 22:11:00.125 146 12313.05 73.78 55419.60 88888.00 2007-05-26 22:11:00.250 146 12313.00 73.83 55419.60 88888.00 2007-05-26 22:11:00.375 146 12313.08 73.83 55419.60 88888.00 2007-05-26 22:11:00.500 146 12313.12 73.80 55419.57 88888.00 2007-05-26 22:11:00.625 146 12313.15 73.80 55419.55 88888.00 2007-05-26 22:11:00.750 146 12313.15 73.85 55419.55 88888.00 2007-05-26 22:11:00.875 146 12313.12 73.83 55419.53 88888.00 2007-05-26 22:11:01.000 146 12313.12 73.75 55419.50 88888.00 2007-05-26 22:11:01.125 146 12313.12 73.75 55419.53 88888.00 2007-05-26 22:11:01.250 146 12313.08 73.80 55419.50 88888.00 2007-05-26 22:11:01.375 146 12313.15 73.90 55419.50 88888.00 2007-05-26 22:11:01.500 146 12313.12 73.88 55419.50 88888.00 2007-05-26 22:11:01.625 146 12313.15 73.80 55419.50 88888.00 2007-05-26 22:11:01.750 146 12313.15 73.75 55419.50 88888.00 2007-05-26 22:11:01.875 146 12313.20 73.78 55419.47 88888.00 2007-05-26 22:11:02.000 146 12313.27 73.88 55419.50 88888.00 2007-05-26 22:11:02.125 146 12313.27 73.97 55419.53 88888.00 2007-05-26 22:11:02.250 146 12313.25 73.92 55419.55 88888.00 2007-05-26 22:11:02.375 146 12313.25 73.85 55419.55 88888.00 2007-05-26 22:11:02.500 146 12313.30 73.85 55419.50 88888.00 2007-05-26 22:11:02.625 146 12313.35 73.78 55419.47 88888.00 2007-05-26 22:11:02.750 146 12313.38 73.88 55419.47 88888.00 2007-05-26 22:11:02.875 146 12313.45 73.90 55419.45 88888.00 2007-05-26 22:11:03.000 146 12313.42 73.85 55419.43 88888.00 2007-05-26 22:11:03.125 146 12313.35 73.75 55419.43 88888.00 2007-05-26 22:11:03.250 146 12313.30 73.78 55419.47 88888.00 2007-05-26 22:11:03.375 146 12313.40 73.83 55419.50 88888.00 2007-05-26 22:11:03.500 146 12313.40 73.83 55419.50 88888.00 2007-05-26 22:11:03.625 146 12313.40 73.83 55419.47 88888.00 2007-05-26 22:11:03.750 146 12313.48 73.80 55419.47 88888.00 2007-05-26 22:11:03.875 146 12313.50 73.85 55419.47 88888.00 2007-05-26 22:11:04.000 146 12313.52 73.85 55419.50 88888.00 2007-05-26 22:11:04.125 146 12313.55 73.85 55419.50 88888.00 2007-05-26 22:11:04.250 146 12313.52 73.78 55419.47 88888.00 2007-05-26 22:11:04.375 146 12313.55 73.78 55419.47 88888.00 2007-05-26 22:11:04.500 146 12313.55 73.78 55419.47 88888.00 2007-05-26 22:11:04.625 146 12313.58 73.75 55419.50 88888.00 2007-05-26 22:11:04.750 146 12313.60 73.80 55419.45 88888.00 2007-05-26 22:11:04.875 146 12313.58 73.85 55419.47 88888.00 2007-05-26 22:11:05.000 146 12313.62 73.90 55419.45 88888.00 2007-05-26 22:11:05.125 146 12313.65 73.88 55419.47 88888.00 2007-05-26 22:11:05.250 146 12313.58 73.75 55419.43 88888.00 2007-05-26 22:11:05.375 146 12313.60 73.80 55419.45 88888.00 2007-05-26 22:11:05.500 146 12313.67 73.85 55419.47 88888.00 2007-05-26 22:11:05.625 146 12313.67 73.83 55419.45 88888.00 2007-05-26 22:11:05.750 146 12313.62 73.83 55419.43 88888.00 2007-05-26 22:11:05.875 146 12313.62 73.85 55419.45 88888.00 2007-05-26 22:11:06.000 146 12313.62 73.83 55419.45 88888.00 2007-05-26 22:11:06.125 146 12313.60 73.80 55419.43 88888.00 2007-05-26 22:11:06.250 146 12313.60 73.85 55419.45 88888.00 2007-05-26 22:11:06.375 146 12313.73 73.90 55419.45 88888.00 2007-05-26 22:11:06.500 146 12313.77 73.90 55419.45 88888.00 2007-05-26 22:11:06.625 146 12313.73 73.85 55419.45 88888.00 2007-05-26 22:11:06.750 146 12313.67 73.83 55419.45 88888.00 2007-05-26 22:11:06.875 146 12313.70 73.80 55419.43 88888.00 2007-05-26 22:11:07.000 146 12313.75 73.78 55419.38 88888.00 2007-05-26 22:11:07.125 146 12313.80 73.85 55419.40 88888.00 2007-05-26 22:11:07.250 146 12313.80 73.90 55419.40 88888.00 2007-05-26 22:11:07.375 146 12313.80 73.88 55419.43 88888.00 2007-05-26 22:11:07.500 146 12313.83 73.85 55419.43 88888.00 2007-05-26 22:11:07.625 146 12313.85 73.85 55419.40 88888.00 2007-05-26 22:11:07.750 146 12313.80 73.90 55419.43 88888.00 2007-05-26 22:11:07.875 146 12313.83 73.90 55419.45 88888.00 2007-05-26 22:11:08.000 146 12313.85 73.85 55419.43 88888.00 2007-05-26 22:11:08.125 146 12313.83 73.83 55419.43 88888.00 2007-05-26 22:11:08.250 146 12313.77 73.80 55419.43 88888.00 2007-05-26 22:11:08.375 146 12313.80 73.85 55419.40 88888.00 2007-05-26 22:11:08.500 146 12313.80 73.85 55419.38 88888.00 2007-05-26 22:11:08.625 146 12313.85 73.85 55419.38 88888.00 2007-05-26 22:11:08.750 146 12313.85 73.90 55419.40 88888.00 2007-05-26 22:11:08.875 146 12313.80 73.88 55419.38 88888.00 2007-05-26 22:11:09.000 146 12313.77 73.85 55419.32 88888.00 2007-05-26 22:11:09.125 146 12313.75 73.83 55419.35 88888.00 2007-05-26 22:11:09.250 146 12313.77 73.85 55419.38 88888.00 2007-05-26 22:11:09.375 146 12313.88 73.83 55419.38 88888.00 2007-05-26 22:11:09.500 146 12313.95 73.85 55419.38 88888.00 2007-05-26 22:11:09.625 146 12313.98 73.88 55419.38 88888.00 2007-05-26 22:11:09.750 146 12313.98 73.92 55419.35 88888.00 2007-05-26 22:11:09.875 146 12314.02 73.90 55419.35 88888.00 2007-05-26 22:11:10.000 146 12314.02 73.88 55419.35 88888.00 2007-05-26 22:11:10.125 146 12314.02 73.85 55419.38 88888.00 2007-05-26 22:11:10.250 146 12314.08 73.80 55419.38 88888.00 2007-05-26 22:11:10.375 146 12314.10 73.85 55419.35 88888.00 2007-05-26 22:11:10.500 146 12314.12 73.92 55419.38 88888.00 2007-05-26 22:11:10.625 146 12314.12 73.90 55419.32 88888.00 2007-05-26 22:11:10.750 146 12314.05 73.88 55419.35 88888.00 2007-05-26 22:11:10.875 146 12314.00 73.88 55419.35 88888.00 2007-05-26 22:11:11.000 146 12314.00 73.85 55419.35 88888.00 2007-05-26 22:11:11.125 146 12314.02 73.88 55419.32 88888.00 2007-05-26 22:11:11.250 146 12314.08 73.88 55419.32 88888.00 2007-05-26 22:11:11.375 146 12314.08 73.88 55419.28 88888.00 2007-05-26 22:11:11.500 146 12314.10 73.88 55419.28 88888.00 2007-05-26 22:11:11.625 146 12314.10 73.92 55419.32 88888.00 2007-05-26 22:11:11.750 146 12314.12 73.90 55419.32 88888.00 2007-05-26 22:11:11.875 146 12314.10 73.85 55419.30 88888.00 2007-05-26 22:11:12.000 146 12314.12 73.90 55419.32 88888.00 2007-05-26 22:11:12.125 146 12314.20 73.92 55419.35 88888.00 2007-05-26 22:11:12.250 146 12314.25 73.88 55419.32 88888.00 2007-05-26 22:11:12.375 146 12314.23 73.88 55419.30 88888.00 2007-05-26 22:11:12.500 146 12314.17 73.85 55419.32 88888.00 2007-05-26 22:11:12.625 146 12314.15 73.80 55419.30 88888.00 2007-05-26 22:11:12.750 146 12314.25 73.83 55419.30 88888.00 2007-05-26 22:11:12.875 146 12314.30 73.85 55419.32 88888.00 2007-05-26 22:11:13.000 146 12314.35 73.90 55419.32 88888.00 2007-05-26 22:11:13.125 146 12314.35 73.88 55419.32 88888.00 2007-05-26 22:11:13.250 146 12314.33 73.85 55419.38 88888.00 2007-05-26 22:11:13.375 146 12314.38 73.95 55419.38 88888.00 2007-05-26 22:11:13.500 146 12314.40 73.90 55419.38 88888.00 2007-05-26 22:11:13.625 146 12314.38 73.85 55419.32 88888.00 2007-05-26 22:11:13.750 146 12314.38 73.83 55419.30 88888.00 2007-05-26 22:11:13.875 146 12314.38 73.92 55419.32 88888.00 2007-05-26 22:11:14.000 146 12314.40 73.97 55419.35 88888.00 2007-05-26 22:11:14.125 146 12314.38 73.92 55419.38 88888.00 2007-05-26 22:11:14.250 146 12314.38 73.88 55419.35 88888.00 2007-05-26 22:11:14.375 146 12314.38 73.85 55419.30 88888.00 2007-05-26 22:11:14.500 146 12314.40 73.85 55419.32 88888.00 2007-05-26 22:11:14.625 146 12314.40 73.88 55419.35 88888.00 2007-05-26 22:11:14.750 146 12314.45 73.92 55419.32 88888.00 2007-05-26 22:11:14.875 146 12314.48 73.88 55419.30 88888.00 2007-05-26 22:11:15.000 146 12314.48 73.85 55419.28 88888.00 2007-05-26 22:11:15.125 146 12314.45 73.83 55419.30 88888.00 2007-05-26 22:11:15.250 146 12314.42 73.88 55419.32 88888.00 2007-05-26 22:11:15.375 146 12314.50 73.88 55419.32 88888.00 2007-05-26 22:11:15.500 146 12314.60 73.95 55419.38 88888.00 2007-05-26 22:11:15.625 146 12314.55 73.92 55419.35 88888.00 2007-05-26 22:11:15.750 146 12314.55 73.88 55419.32 88888.00 2007-05-26 22:11:15.875 146 12314.55 73.83 55419.30 88888.00 2007-05-26 22:11:16.000 146 12314.62 73.85 55419.30 88888.00 2007-05-26 22:11:16.125 146 12314.65 73.88 55419.35 88888.00 2007-05-26 22:11:16.250 146 12314.67 73.90 55419.35 88888.00 2007-05-26 22:11:16.375 146 12314.73 73.92 55419.35 88888.00 2007-05-26 22:11:16.500 146 12314.75 73.95 55419.35 88888.00 2007-05-26 22:11:16.625 146 12314.77 73.85 55419.32 88888.00 2007-05-26 22:11:16.750 146 12314.70 73.85 55419.30 88888.00 2007-05-26 22:11:16.875 146 12314.67 73.90 55419.32 88888.00 2007-05-26 22:11:17.000 146 12314.62 73.85 55419.35 88888.00 2007-05-26 22:11:17.125 146 12314.62 73.85 55419.38 88888.00 2007-05-26 22:11:17.250 146 12314.67 73.90 55419.35 88888.00 2007-05-26 22:11:17.375 146 12314.75 73.88 55419.32 88888.00 2007-05-26 22:11:17.500 146 12314.77 73.80 55419.32 88888.00 2007-05-26 22:11:17.625 146 12314.73 73.78 55419.32 88888.00 2007-05-26 22:11:17.750 146 12314.62 73.78 55419.32 88888.00 2007-05-26 22:11:17.875 146 12314.65 73.88 55419.32 88888.00 2007-05-26 22:11:18.000 146 12314.67 73.88 55419.30 88888.00 2007-05-26 22:11:18.125 146 12314.73 73.85 55419.32 88888.00 2007-05-26 22:11:18.250 146 12314.80 73.88 55419.32 88888.00 2007-05-26 22:11:18.375 146 12314.88 73.88 55419.32 88888.00 2007-05-26 22:11:18.500 146 12314.88 73.85 55419.32 88888.00 2007-05-26 22:11:18.625 146 12314.83 73.85 55419.30 88888.00 2007-05-26 22:11:18.750 146 12314.77 73.75 55419.28 88888.00 2007-05-26 22:11:18.875 146 12314.77 73.75 55419.30 88888.00 2007-05-26 22:11:19.000 146 12314.83 73.78 55419.32 88888.00 2007-05-26 22:11:19.125 146 12314.88 73.83 55419.35 88888.00 2007-05-26 22:11:19.250 146 12314.88 73.78 55419.32 88888.00 2007-05-26 22:11:19.375 146 12314.90 73.78 55419.32 88888.00 2007-05-26 22:11:19.500 146 12314.85 73.75 55419.32 88888.00 2007-05-26 22:11:19.625 146 12314.83 73.75 55419.30 88888.00 2007-05-26 22:11:19.750 146 12314.75 73.75 55419.30 88888.00 2007-05-26 22:11:19.875 146 12314.83 73.75 55419.32 88888.00 2007-05-26 22:11:20.000 146 12314.88 73.78 55419.32 88888.00 2007-05-26 22:11:20.125 146 12314.90 73.78 55419.32 88888.00 2007-05-26 22:11:20.250 146 12314.90 73.72 55419.32 88888.00 2007-05-26 22:11:20.375 146 12314.90 73.70 55419.32 88888.00 2007-05-26 22:11:20.500 146 12314.90 73.75 55419.38 88888.00 2007-05-26 22:11:20.625 146 12314.90 73.83 55419.38 88888.00 2007-05-26 22:11:20.750 146 12314.85 73.83 55419.38 88888.00 2007-05-26 22:11:20.875 146 12314.88 73.72 55419.32 88888.00 2007-05-26 22:11:21.000 146 12314.90 73.72 55419.30 88888.00 2007-05-26 22:11:21.125 146 12314.98 73.80 55419.35 88888.00 2007-05-26 22:11:21.250 146 12314.95 73.75 55419.38 88888.00 2007-05-26 22:11:21.375 146 12314.98 73.75 55419.35 88888.00 2007-05-26 22:11:21.500 146 12314.95 73.78 55419.35 88888.00 2007-05-26 22:11:21.625 146 12314.92 73.75 55419.35 88888.00 2007-05-26 22:11:21.750 146 12314.85 73.70 55419.32 88888.00 2007-05-26 22:11:21.875 146 12314.90 73.67 55419.35 88888.00 2007-05-26 22:11:22.000 146 12314.95 73.67 55419.35 88888.00 2007-05-26 22:11:22.125 146 12314.92 73.75 55419.35 88888.00 2007-05-26 22:11:22.250 146 12314.90 73.72 55419.35 88888.00 2007-05-26 22:11:22.375 146 12314.92 73.70 55419.40 88888.00 2007-05-26 22:11:22.500 146 12314.92 73.67 55419.38 88888.00 2007-05-26 22:11:22.625 146 12314.88 73.65 55419.38 88888.00 2007-05-26 22:11:22.750 146 12314.85 73.65 55419.35 88888.00 2007-05-26 22:11:22.875 146 12314.95 73.65 55419.32 88888.00 2007-05-26 22:11:23.000 146 12315.00 73.67 55419.30 88888.00 2007-05-26 22:11:23.125 146 12314.98 73.67 55419.32 88888.00 2007-05-26 22:11:23.250 146 12314.90 73.70 55419.35 88888.00 2007-05-26 22:11:23.375 146 12314.92 73.75 55419.40 88888.00 2007-05-26 22:11:23.500 146 12314.98 73.70 55419.38 88888.00 2007-05-26 22:11:23.625 146 12315.02 73.67 55419.40 88888.00 2007-05-26 22:11:23.750 146 12315.02 73.67 55419.40 88888.00 2007-05-26 22:11:23.875 146 12315.02 73.70 55419.40 88888.00 2007-05-26 22:11:24.000 146 12314.98 73.67 55419.38 88888.00 2007-05-26 22:11:24.125 146 12314.98 73.65 55419.40 88888.00 2007-05-26 22:11:24.250 146 12314.98 73.65 55419.43 88888.00 2007-05-26 22:11:24.375 146 12315.00 73.65 55419.40 88888.00 2007-05-26 22:11:24.500 146 12315.05 73.67 55419.40 88888.00 2007-05-26 22:11:24.625 146 12315.00 73.67 55419.40 88888.00 2007-05-26 22:11:24.750 146 12314.92 73.67 55419.38 88888.00 2007-05-26 22:11:24.875 146 12314.92 73.70 55419.40 88888.00 2007-05-26 22:11:25.000 146 12314.92 73.70 55419.40 88888.00 2007-05-26 22:11:25.125 146 12314.95 73.67 55419.40 88888.00 2007-05-26 22:11:25.250 146 12315.00 73.67 55419.40 88888.00 2007-05-26 22:11:25.375 146 12315.05 73.70 55419.40 88888.00 2007-05-26 22:11:25.500 146 12315.05 73.72 55419.40 88888.00 2007-05-26 22:11:25.625 146 12315.05 73.70 55419.43 88888.00 2007-05-26 22:11:25.750 146 12315.05 73.65 55419.43 88888.00 2007-05-26 22:11:25.875 146 12315.02 73.65 55419.40 88888.00 2007-05-26 22:11:26.000 146 12315.05 73.67 55419.38 88888.00 2007-05-26 22:11:26.125 146 12315.00 73.72 55419.43 88888.00 2007-05-26 22:11:26.250 146 12315.05 73.65 55419.43 88888.00 2007-05-26 22:11:26.375 146 12315.12 73.70 55419.45 88888.00 2007-05-26 22:11:26.500 146 12315.10 73.70 55419.45 88888.00 2007-05-26 22:11:26.625 146 12315.08 73.70 55419.43 88888.00 2007-05-26 22:11:26.750 146 12315.00 73.65 55419.45 88888.00 2007-05-26 22:11:26.875 146 12315.00 73.70 55419.45 88888.00 2007-05-26 22:11:27.000 146 12315.02 73.70 55419.43 88888.00 2007-05-26 22:11:27.125 146 12315.05 73.65 55419.40 88888.00 2007-05-26 22:11:27.250 146 12315.02 73.70 55419.43 88888.00 2007-05-26 22:11:27.375 146 12315.00 73.67 55419.43 88888.00 2007-05-26 22:11:27.500 146 12315.00 73.70 55419.40 88888.00 2007-05-26 22:11:27.625 146 12314.98 73.67 55419.45 88888.00 2007-05-26 22:11:27.750 146 12314.92 73.65 55419.43 88888.00 2007-05-26 22:11:27.875 146 12314.95 73.72 55419.45 88888.00 2007-05-26 22:11:28.000 146 12315.00 73.70 55419.43 88888.00 2007-05-26 22:11:28.125 146 12315.02 73.75 55419.47 88888.00 2007-05-26 22:11:28.250 146 12315.02 73.70 55419.50 88888.00 2007-05-26 22:11:28.375 146 12314.95 73.75 55419.47 88888.00 2007-05-26 22:11:28.500 146 12314.88 73.75 55419.47 88888.00 2007-05-26 22:11:28.625 146 12314.95 73.75 55419.45 88888.00 2007-05-26 22:11:28.750 146 12314.95 73.72 55419.50 88888.00 2007-05-26 22:11:28.875 146 12314.95 73.70 55419.47 88888.00 2007-05-26 22:11:29.000 146 12314.92 73.75 55419.50 88888.00 2007-05-26 22:11:29.125 146 12314.95 73.70 55419.50 88888.00 2007-05-26 22:11:29.250 146 12314.95 73.70 55419.50 88888.00 2007-05-26 22:11:29.375 146 12314.95 73.75 55419.53 88888.00 2007-05-26 22:11:29.500 146 12314.95 73.75 55419.50 88888.00 2007-05-26 22:11:29.625 146 12315.00 73.75 55419.47 88888.00 2007-05-26 22:11:29.750 146 12314.98 73.72 55419.45 88888.00 2007-05-26 22:11:29.875 146 12314.95 73.75 55419.47 88888.00 2007-05-26 22:11:30.000 146 12315.00 73.80 55419.50 88888.00 2007-05-26 22:11:30.125 146 12314.95 73.78 55419.47 88888.00 2007-05-26 22:11:30.250 146 12314.90 73.70 55419.45 88888.00 2007-05-26 22:11:30.375 146 12314.98 73.75 55419.47 88888.00 2007-05-26 22:11:30.500 146 12314.95 73.78 55419.50 88888.00 2007-05-26 22:11:30.625 146 12314.90 73.78 55419.47 88888.00 2007-05-26 22:11:30.750 146 12314.95 73.80 55419.47 88888.00 2007-05-26 22:11:30.875 146 12314.90 73.78 55419.47 88888.00 2007-05-26 22:11:31.000 146 12314.83 73.78 55419.47 88888.00 2007-05-26 22:11:31.125 146 12314.85 73.80 55419.47 88888.00 2007-05-26 22:11:31.250 146 12314.92 73.78 55419.47 88888.00 2007-05-26 22:11:31.375 146 12315.00 73.78 55419.47 88888.00 2007-05-26 22:11:31.500 146 12314.92 73.80 55419.47 88888.00 2007-05-26 22:11:31.625 146 12314.85 73.85 55419.47 88888.00 2007-05-26 22:11:31.750 146 12314.85 73.83 55419.47 88888.00 2007-05-26 22:11:31.875 146 12314.90 73.80 55419.50 88888.00 2007-05-26 22:11:32.000 146 12314.88 73.85 55419.53 88888.00 2007-05-26 22:11:32.125 146 12314.77 73.80 55419.53 88888.00 2007-05-26 22:11:32.250 146 12314.83 73.78 55419.53 88888.00 2007-05-26 22:11:32.375 146 12314.88 73.75 55419.50 88888.00 2007-05-26 22:11:32.500 146 12314.90 73.72 55419.47 88888.00 2007-05-26 22:11:32.625 146 12314.88 73.80 55419.47 88888.00 2007-05-26 22:11:32.750 146 12314.80 73.78 55419.50 88888.00 2007-05-26 22:11:32.875 146 12314.80 73.78 55419.50 88888.00 2007-05-26 22:11:33.000 146 12314.88 73.80 55419.50 88888.00 2007-05-26 22:11:33.125 146 12314.88 73.80 55419.50 88888.00 2007-05-26 22:11:33.250 146 12314.85 73.83 55419.53 88888.00 2007-05-26 22:11:33.375 146 12314.90 73.85 55419.55 88888.00 2007-05-26 22:11:33.500 146 12314.92 73.88 55419.55 88888.00 2007-05-26 22:11:33.625 146 12314.92 73.92 55419.57 88888.00 2007-05-26 22:11:33.750 146 12314.90 73.85 55419.57 88888.00 2007-05-26 22:11:33.875 146 12314.90 73.83 55419.55 88888.00 2007-05-26 22:11:34.000 146 12314.88 73.88 55419.55 88888.00 2007-05-26 22:11:34.125 146 12314.85 73.88 55419.57 88888.00 2007-05-26 22:11:34.250 146 12314.88 73.83 55419.60 88888.00 2007-05-26 22:11:34.375 146 12314.90 73.85 55419.60 88888.00 2007-05-26 22:11:34.500 146 12314.85 73.85 55419.55 88888.00 2007-05-26 22:11:34.625 146 12314.90 73.90 55419.57 88888.00 2007-05-26 22:11:34.750 146 12314.98 73.90 55419.55 88888.00 2007-05-26 22:11:34.875 146 12314.95 73.83 55419.55 88888.00 2007-05-26 22:11:35.000 146 12314.90 73.80 55419.55 88888.00 2007-05-26 22:11:35.125 146 12314.92 73.85 55419.60 88888.00 2007-05-26 22:11:35.250 146 12314.90 73.92 55419.60 88888.00 2007-05-26 22:11:35.375 146 12314.90 73.97 55419.57 88888.00 2007-05-26 22:11:35.500 146 12314.85 73.88 55419.53 88888.00 2007-05-26 22:11:35.625 146 12314.77 73.83 55419.55 88888.00 2007-05-26 22:11:35.750 146 12314.73 73.83 55419.55 88888.00 2007-05-26 22:11:35.875 146 12314.77 73.88 55419.57 88888.00 2007-05-26 22:11:36.000 146 12314.85 73.85 55419.62 88888.00 2007-05-26 22:11:36.125 146 12314.77 73.83 55419.62 88888.00 2007-05-26 22:11:36.250 146 12314.65 73.80 55419.62 88888.00 2007-05-26 22:11:36.375 146 12314.65 73.80 55419.62 88888.00 2007-05-26 22:11:36.500 146 12314.65 73.83 55419.62 88888.00 2007-05-26 22:11:36.625 146 12314.77 73.85 55419.60 88888.00 2007-05-26 22:11:36.750 146 12314.77 73.83 55419.60 88888.00 2007-05-26 22:11:36.875 146 12314.73 73.85 55419.60 88888.00 2007-05-26 22:11:37.000 146 12314.73 73.88 55419.60 88888.00 2007-05-26 22:11:37.125 146 12314.70 73.90 55419.65 88888.00 2007-05-26 22:11:37.250 146 12314.65 73.90 55419.68 88888.00 2007-05-26 22:11:37.375 146 12314.62 73.88 55419.65 88888.00 2007-05-26 22:11:37.500 146 12314.65 73.83 55419.62 88888.00 2007-05-26 22:11:37.625 146 12314.60 73.85 55419.68 88888.00 2007-05-26 22:11:37.750 146 12314.60 73.83 55419.65 88888.00 2007-05-26 22:11:37.875 146 12314.55 73.75 55419.65 88888.00 2007-05-26 22:11:38.000 146 12314.52 73.78 55419.68 88888.00 2007-05-26 22:11:38.125 146 12314.48 73.80 55419.70 88888.00 2007-05-26 22:11:38.250 146 12314.45 73.78 55419.72 88888.00 2007-05-26 22:11:38.375 146 12314.50 73.80 55419.72 88888.00 2007-05-26 22:11:38.500 146 12314.48 73.80 55419.75 88888.00 2007-05-26 22:11:38.625 146 12314.45 73.80 55419.78 88888.00 2007-05-26 22:11:38.750 146 12314.45 73.75 55419.75 88888.00 2007-05-26 22:11:38.875 146 12314.38 73.70 55419.72 88888.00 2007-05-26 22:11:39.000 146 12314.42 73.75 55419.72 88888.00 2007-05-26 22:11:39.125 146 12314.48 73.80 55419.78 88888.00 2007-05-26 22:11:39.250 146 12314.42 73.75 55419.80 88888.00 2007-05-26 22:11:39.375 146 12314.42 73.75 55419.80 88888.00 2007-05-26 22:11:39.500 146 12314.45 73.75 55419.80 88888.00 2007-05-26 22:11:39.625 146 12314.45 73.70 55419.75 88888.00 2007-05-26 22:11:39.750 146 12314.40 73.67 55419.78 88888.00 2007-05-26 22:11:39.875 146 12314.42 73.67 55419.78 88888.00 2007-05-26 22:11:40.000 146 12314.45 73.75 55419.80 88888.00 2007-05-26 22:11:40.125 146 12314.48 73.70 55419.82 88888.00 2007-05-26 22:11:40.250 146 12314.42 73.62 55419.80 88888.00 2007-05-26 22:11:40.375 146 12314.45 73.67 55419.80 88888.00 2007-05-26 22:11:40.500 146 12314.38 73.67 55419.80 88888.00 2007-05-26 22:11:40.625 146 12314.35 73.70 55419.82 88888.00 2007-05-26 22:11:40.750 146 12314.35 73.72 55419.82 88888.00 2007-05-26 22:11:40.875 146 12314.35 73.70 55419.80 88888.00 2007-05-26 22:11:41.000 146 12314.35 73.67 55419.78 88888.00 2007-05-26 22:11:41.125 146 12314.35 73.60 55419.78 88888.00 2007-05-26 22:11:41.250 146 12314.23 73.62 55419.80 88888.00 2007-05-26 22:11:41.375 146 12314.20 73.62 55419.85 88888.00 2007-05-26 22:11:41.500 146 12314.20 73.58 55419.85 88888.00 2007-05-26 22:11:41.625 146 12314.20 73.58 55419.85 88888.00 2007-05-26 22:11:41.750 146 12314.25 73.58 55419.88 88888.00 2007-05-26 22:11:41.875 146 12314.25 73.53 55419.85 88888.00 2007-05-26 22:11:42.000 146 12314.20 73.40 55419.85 88888.00 2007-05-26 22:11:42.125 146 12314.20 73.42 55419.85 88888.00 2007-05-26 22:11:42.250 146 12314.15 73.50 55419.90 88888.00 2007-05-26 22:11:42.375 146 12314.15 73.53 55419.90 88888.00 2007-05-26 22:11:42.500 146 12314.15 73.55 55419.90 88888.00 2007-05-26 22:11:42.625 146 12314.15 73.50 55419.93 88888.00 2007-05-26 22:11:42.750 146 12314.12 73.47 55419.90 88888.00 2007-05-26 22:11:42.875 146 12314.12 73.50 55419.88 88888.00 2007-05-26 22:11:43.000 146 12314.12 73.55 55419.90 88888.00 2007-05-26 22:11:43.125 146 12314.17 73.55 55419.93 88888.00 2007-05-26 22:11:43.250 146 12314.20 73.50 55419.95 88888.00 2007-05-26 22:11:43.375 146 12314.25 73.50 55419.95 88888.00 2007-05-26 22:11:43.500 146 12314.17 73.50 55419.95 88888.00 2007-05-26 22:11:43.625 146 12314.15 73.47 55419.93 88888.00 2007-05-26 22:11:43.750 146 12314.20 73.42 55419.93 88888.00 2007-05-26 22:11:43.875 146 12314.12 73.35 55419.93 88888.00 2007-05-26 22:11:44.000 146 12314.12 73.33 55419.97 88888.00 2007-05-26 22:11:44.125 146 12314.10 73.33 55419.95 88888.00 2007-05-26 22:11:44.250 146 12314.05 73.35 55419.97 88888.00 2007-05-26 22:11:44.375 146 12314.12 73.38 55419.97 88888.00 2007-05-26 22:11:44.500 146 12314.08 73.30 55420.00 88888.00 2007-05-26 22:11:44.625 146 12314.00 73.20 55419.97 88888.00 2007-05-26 22:11:44.750 146 12314.08 73.30 55420.00 88888.00 2007-05-26 22:11:44.875 146 12314.05 73.33 55420.00 88888.00 2007-05-26 22:11:45.000 146 12314.00 73.25 55419.97 88888.00 2007-05-26 22:11:45.125 146 12313.95 73.17 55420.00 88888.00 2007-05-26 22:11:45.250 146 12314.00 73.28 55420.03 88888.00 2007-05-26 22:11:45.375 146 12314.10 73.28 55420.03 88888.00 2007-05-26 22:11:45.500 146 12314.10 73.28 55420.05 88888.00 2007-05-26 22:11:45.625 146 12314.05 73.22 55420.03 88888.00 2007-05-26 22:11:45.750 146 12314.02 73.12 55420.00 88888.00 2007-05-26 22:11:45.875 146 12314.08 73.17 55419.97 88888.00 2007-05-26 22:11:46.000 146 12314.02 73.15 55419.95 88888.00 2007-05-26 22:11:46.125 146 12314.00 73.12 55419.97 88888.00 2007-05-26 22:11:46.250 146 12314.02 73.12 55420.00 88888.00 2007-05-26 22:11:46.375 146 12314.05 73.15 55420.00 88888.00 2007-05-26 22:11:46.500 146 12313.92 73.10 55420.00 88888.00 2007-05-26 22:11:46.625 146 12313.85 73.03 55420.00 88888.00 2007-05-26 22:11:46.750 146 12313.83 73.05 55420.03 88888.00 2007-05-26 22:11:46.875 146 12313.88 73.03 55420.05 88888.00 2007-05-26 22:11:47.000 146 12314.02 73.03 55420.05 88888.00 2007-05-26 22:11:47.125 146 12314.00 73.00 55420.07 88888.00 2007-05-26 22:11:47.250 146 12313.92 72.92 55420.05 88888.00 2007-05-26 22:11:47.375 146 12313.88 73.00 55420.07 88888.00 2007-05-26 22:11:47.500 146 12313.83 72.97 55420.07 88888.00 2007-05-26 22:11:47.625 146 12313.85 72.97 55420.03 88888.00 2007-05-26 22:11:47.750 146 12313.92 73.03 55420.05 88888.00 2007-05-26 22:11:47.875 146 12313.90 73.05 55420.07 88888.00 2007-05-26 22:11:48.000 146 12313.83 73.03 55420.05 88888.00 2007-05-26 22:11:48.125 146 12313.80 72.97 55420.05 88888.00 2007-05-26 22:11:48.250 146 12313.85 72.92 55420.05 88888.00 2007-05-26 22:11:48.375 146 12313.90 72.92 55420.07 88888.00 2007-05-26 22:11:48.500 146 12313.92 72.95 55420.07 88888.00 2007-05-26 22:11:48.625 146 12313.85 72.92 55420.10 88888.00 2007-05-26 22:11:48.750 146 12313.77 72.90 55420.10 88888.00 2007-05-26 22:11:48.875 146 12313.77 72.92 55420.10 88888.00 2007-05-26 22:11:49.000 146 12313.85 72.92 55420.12 88888.00 2007-05-26 22:11:49.125 146 12313.85 72.88 55420.10 88888.00 2007-05-26 22:11:49.250 146 12313.70 72.83 55420.10 88888.00 2007-05-26 22:11:49.375 146 12313.70 72.80 55420.07 88888.00 2007-05-26 22:11:49.500 146 12313.77 72.80 55420.10 88888.00 2007-05-26 22:11:49.625 146 12313.85 72.85 55420.12 88888.00 2007-05-26 22:11:49.750 146 12313.90 72.85 55420.15 88888.00 2007-05-26 22:11:49.875 146 12313.90 72.83 55420.10 88888.00 2007-05-26 22:11:50.000 146 12313.83 72.72 55420.10 88888.00 2007-05-26 22:11:50.125 146 12313.80 72.72 55420.12 88888.00 2007-05-26 22:11:50.250 146 12313.80 72.75 55420.15 88888.00 2007-05-26 22:11:50.375 146 12313.80 72.78 55420.15 88888.00 2007-05-26 22:11:50.500 146 12313.83 72.80 55420.15 88888.00 2007-05-26 22:11:50.625 146 12313.80 72.78 55420.15 88888.00 2007-05-26 22:11:50.750 146 12313.83 72.75 55420.18 88888.00 2007-05-26 22:11:50.875 146 12313.85 72.78 55420.18 88888.00 2007-05-26 22:11:51.000 146 12313.85 72.80 55420.18 88888.00 2007-05-26 22:11:51.125 146 12313.85 72.80 55420.22 88888.00 2007-05-26 22:11:51.250 146 12313.83 72.78 55420.20 88888.00 2007-05-26 22:11:51.375 146 12313.88 72.78 55420.18 88888.00 2007-05-26 22:11:51.500 146 12313.92 72.78 55420.15 88888.00 2007-05-26 22:11:51.625 146 12313.85 72.75 55420.10 88888.00 2007-05-26 22:11:51.750 146 12313.80 72.75 55420.15 88888.00 2007-05-26 22:11:51.875 146 12313.83 72.72 55420.12 88888.00 2007-05-26 22:11:52.000 146 12313.88 72.70 55420.15 88888.00 2007-05-26 22:11:52.125 146 12313.92 72.78 55420.15 88888.00 2007-05-26 22:11:52.250 146 12313.88 72.75 55420.15 88888.00 2007-05-26 22:11:52.375 146 12313.90 72.72 55420.12 88888.00 2007-05-26 22:11:52.500 146 12313.92 72.65 55420.12 88888.00 2007-05-26 22:11:52.625 146 12313.85 72.65 55420.12 88888.00 2007-05-26 22:11:52.750 146 12313.83 72.67 55420.12 88888.00 2007-05-26 22:11:52.875 146 12313.90 72.72 55420.18 88888.00 2007-05-26 22:11:53.000 146 12313.95 72.75 55420.18 88888.00 2007-05-26 22:11:53.125 146 12313.90 72.72 55420.18 88888.00 2007-05-26 22:11:53.250 146 12313.85 72.67 55420.15 88888.00 2007-05-26 22:11:53.375 146 12313.85 72.67 55420.12 88888.00 2007-05-26 22:11:53.500 146 12313.90 72.67 55420.12 88888.00 2007-05-26 22:11:53.625 146 12313.90 72.70 55420.15 88888.00 2007-05-26 22:11:53.750 146 12313.95 72.75 55420.12 88888.00 2007-05-26 22:11:53.875 146 12313.92 72.72 55420.12 88888.00 2007-05-26 22:11:54.000 146 12313.88 72.67 55420.07 88888.00 2007-05-26 22:11:54.125 146 12313.85 72.65 55420.10 88888.00 2007-05-26 22:11:54.250 146 12313.88 72.70 55420.10 88888.00 2007-05-26 22:11:54.375 146 12314.00 72.75 55420.15 88888.00 2007-05-26 22:11:54.500 146 12314.08 72.75 55420.12 88888.00 2007-05-26 22:11:54.625 146 12314.02 72.72 55420.12 88888.00 2007-05-26 22:11:54.750 146 12314.02 72.75 55420.12 88888.00 2007-05-26 22:11:54.875 146 12314.00 72.75 55420.15 88888.00 2007-05-26 22:11:55.000 146 12314.02 72.70 55420.12 88888.00 2007-05-26 22:11:55.125 146 12314.08 72.72 55420.12 88888.00 2007-05-26 22:11:55.250 146 12314.00 72.72 55420.18 88888.00 2007-05-26 22:11:55.375 146 12313.92 72.67 55420.12 88888.00 2007-05-26 22:11:55.500 146 12313.92 72.67 55420.10 88888.00 2007-05-26 22:11:55.625 146 12313.98 72.72 55420.10 88888.00 2007-05-26 22:11:55.750 146 12314.00 72.72 55420.10 88888.00 2007-05-26 22:11:55.875 146 12314.05 72.75 55420.10 88888.00 2007-05-26 22:11:56.000 146 12314.17 72.78 55420.12 88888.00 2007-05-26 22:11:56.125 146 12314.12 72.75 55420.07 88888.00 2007-05-26 22:11:56.250 146 12314.05 72.75 55420.07 88888.00 2007-05-26 22:11:56.375 146 12314.08 72.80 55420.05 88888.00 2007-05-26 22:11:56.500 146 12314.12 72.78 55420.07 88888.00 2007-05-26 22:11:56.625 146 12314.12 72.80 55420.07 88888.00 2007-05-26 22:11:56.750 146 12314.12 72.80 55420.07 88888.00 2007-05-26 22:11:56.875 146 12314.15 72.78 55420.05 88888.00 2007-05-26 22:11:57.000 146 12314.20 72.78 55420.05 88888.00 2007-05-26 22:11:57.125 146 12314.20 72.85 55420.07 88888.00 2007-05-26 22:11:57.250 146 12314.15 72.80 55420.05 88888.00 2007-05-26 22:11:57.375 146 12314.15 72.75 55420.05 88888.00 2007-05-26 22:11:57.500 146 12314.10 72.75 55420.05 88888.00 2007-05-26 22:11:57.625 146 12314.15 72.83 55420.05 88888.00 2007-05-26 22:11:57.750 146 12314.12 72.80 55420.05 88888.00 2007-05-26 22:11:57.875 146 12314.12 72.80 55420.07 88888.00 2007-05-26 22:11:58.000 146 12314.12 72.85 55420.07 88888.00 2007-05-26 22:11:58.125 146 12314.15 72.88 55420.10 88888.00 2007-05-26 22:11:58.250 146 12314.12 72.85 55420.07 88888.00 2007-05-26 22:11:58.375 146 12314.15 72.83 55420.05 88888.00 2007-05-26 22:11:58.500 146 12314.23 72.92 55420.10 88888.00 2007-05-26 22:11:58.625 146 12314.23 72.90 55420.07 88888.00 2007-05-26 22:11:58.750 146 12314.17 72.88 55420.05 88888.00 2007-05-26 22:11:58.875 146 12314.12 72.90 55420.05 88888.00 2007-05-26 22:11:59.000 146 12314.15 72.95 55420.07 88888.00 2007-05-26 22:11:59.125 146 12314.27 73.00 55420.05 88888.00 2007-05-26 22:11:59.250 146 12314.33 73.00 55420.10 88888.00 2007-05-26 22:11:59.375 146 12314.38 72.97 55420.07 88888.00 2007-05-26 22:11:59.500 146 12314.35 72.92 55420.03 88888.00 2007-05-26 22:11:59.625 146 12314.30 72.97 55420.03 88888.00 2007-05-26 22:11:59.750 146 12314.35 73.03 55420.03 88888.00 2007-05-26 22:11:59.875 146 12314.35 73.00 55420.03 88888.00 2007-05-26 22:12:00.000 146 12314.33 72.95 55420.00 88888.00 2007-05-26 22:12:00.125 146 12314.38 72.95 55420.03 88888.00 2007-05-26 22:12:00.250 146 12314.40 72.97 55419.97 88888.00 2007-05-26 22:12:00.375 146 12314.40 73.03 55419.95 88888.00 2007-05-26 22:12:00.500 146 12314.40 73.08 55420.00 88888.00 2007-05-26 22:12:00.625 146 12314.45 73.08 55420.00 88888.00 2007-05-26 22:12:00.750 146 12314.45 73.05 55419.97 88888.00 2007-05-26 22:12:00.875 146 12314.40 73.00 55419.97 88888.00 2007-05-26 22:12:01.000 146 12314.40 72.97 55419.97 88888.00 2007-05-26 22:12:01.125 146 12314.40 73.03 55419.97 88888.00 2007-05-26 22:12:01.250 146 12314.38 73.03 55419.97 88888.00 2007-05-26 22:12:01.375 146 12314.40 73.03 55419.97 88888.00 2007-05-26 22:12:01.500 146 12314.38 73.00 55420.00 88888.00 2007-05-26 22:12:01.625 146 12314.38 73.08 55420.00 88888.00 2007-05-26 22:12:01.750 146 12314.40 73.10 55420.00 88888.00 2007-05-26 22:12:01.875 146 12314.45 73.12 55420.00 88888.00 2007-05-26 22:12:02.000 146 12314.45 73.10 55419.95 88888.00 2007-05-26 22:12:02.125 146 12314.45 73.12 55419.95 88888.00 2007-05-26 22:12:02.250 146 12314.42 73.12 55419.93 88888.00 2007-05-26 22:12:02.375 146 12314.48 73.10 55419.95 88888.00 2007-05-26 22:12:02.500 146 12314.50 73.10 55419.95 88888.00 2007-05-26 22:12:02.625 146 12314.52 73.15 55419.93 88888.00 2007-05-26 22:12:02.750 146 12314.52 73.20 55419.95 88888.00 2007-05-26 22:12:02.875 146 12314.55 73.22 55419.95 88888.00 2007-05-26 22:12:03.000 146 12314.58 73.22 55419.95 88888.00 2007-05-26 22:12:03.125 146 12314.50 73.20 55419.95 88888.00 2007-05-26 22:12:03.250 146 12314.52 73.17 55419.95 88888.00 2007-05-26 22:12:03.375 146 12314.52 73.17 55419.93 88888.00 2007-05-26 22:12:03.500 146 12314.50 73.17 55419.93 88888.00 2007-05-26 22:12:03.625 146 12314.55 73.20 55419.93 88888.00 2007-05-26 22:12:03.750 146 12314.60 73.20 55419.93 88888.00 2007-05-26 22:12:03.875 146 12314.58 73.17 55419.93 88888.00 2007-05-26 22:12:04.000 146 12314.50 73.15 55419.93 88888.00 2007-05-26 22:12:04.125 146 12314.52 73.25 55419.95 88888.00 2007-05-26 22:12:04.250 146 12314.60 73.33 55419.95 88888.00 2007-05-26 22:12:04.375 146 12314.65 73.35 55419.93 88888.00 2007-05-26 22:12:04.500 146 12314.60 73.28 55419.93 88888.00 2007-05-26 22:12:04.625 146 12314.58 73.22 55419.93 88888.00 2007-05-26 22:12:04.750 146 12314.58 73.28 55419.93 88888.00 2007-05-26 22:12:04.875 146 12314.62 73.28 55419.93 88888.00 2007-05-26 22:12:05.000 146 12314.65 73.30 55419.93 88888.00 2007-05-26 22:12:05.125 146 12314.70 73.33 55419.93 88888.00 2007-05-26 22:12:05.250 146 12314.60 73.30 55419.93 88888.00 2007-05-26 22:12:05.375 146 12314.52 73.28 55419.93 88888.00 2007-05-26 22:12:05.500 146 12314.55 73.30 55419.93 88888.00 2007-05-26 22:12:05.625 146 12314.60 73.40 55419.90 88888.00 2007-05-26 22:12:05.750 146 12314.62 73.38 55419.88 88888.00 2007-05-26 22:12:05.875 146 12314.62 73.33 55419.93 88888.00 2007-05-26 22:12:06.000 146 12314.67 73.35 55419.93 88888.00 2007-05-26 22:12:06.125 146 12314.73 73.35 55419.93 88888.00 2007-05-26 22:12:06.250 146 12314.67 73.33 55419.88 88888.00 2007-05-26 22:12:06.375 146 12314.70 73.33 55419.88 88888.00 2007-05-26 22:12:06.500 146 12314.62 73.33 55419.90 88888.00 2007-05-26 22:12:06.625 146 12314.67 73.38 55419.90 88888.00 2007-05-26 22:12:06.750 146 12314.75 73.40 55419.88 88888.00 2007-05-26 22:12:06.875 146 12314.85 73.40 55419.90 88888.00 2007-05-26 22:12:07.000 146 12314.88 73.40 55419.90 88888.00 2007-05-26 22:12:07.125 146 12314.80 73.40 55419.90 88888.00 2007-05-26 22:12:07.250 146 12314.73 73.45 55419.93 88888.00 2007-05-26 22:12:07.375 146 12314.77 73.47 55419.90 88888.00 2007-05-26 22:12:07.500 146 12314.73 73.45 55419.90 88888.00 2007-05-26 22:12:07.625 146 12314.73 73.45 55419.90 88888.00 2007-05-26 22:12:07.750 146 12314.73 73.47 55419.90 88888.00 2007-05-26 22:12:07.875 146 12314.75 73.47 55419.90 88888.00 2007-05-26 22:12:08.000 146 12314.77 73.40 55419.88 88888.00 2007-05-26 22:12:08.125 146 12314.80 73.45 55419.90 88888.00 2007-05-26 22:12:08.250 146 12314.75 73.45 55419.93 88888.00 2007-05-26 22:12:08.375 146 12314.85 73.45 55419.90 88888.00 2007-05-26 22:12:08.500 146 12314.90 73.47 55419.90 88888.00 2007-05-26 22:12:08.625 146 12314.88 73.47 55419.90 88888.00 2007-05-26 22:12:08.750 146 12314.90 73.47 55419.90 88888.00 2007-05-26 22:12:08.875 146 12314.92 73.45 55419.90 88888.00 2007-05-26 22:12:09.000 146 12314.92 73.42 55419.82 88888.00 2007-05-26 22:12:09.125 146 12314.88 73.47 55419.82 88888.00 2007-05-26 22:12:09.250 146 12314.88 73.50 55419.85 88888.00 2007-05-26 22:12:09.375 146 12314.95 73.47 55419.85 88888.00 2007-05-26 22:12:09.500 146 12315.00 73.47 55419.85 88888.00 2007-05-26 22:12:09.625 146 12315.02 73.55 55419.85 88888.00 2007-05-26 22:12:09.750 146 12315.10 73.60 55419.85 88888.00 2007-05-26 22:12:09.875 146 12315.15 73.62 55419.82 88888.00 2007-05-26 22:12:10.000 146 12315.17 73.58 55419.82 88888.00 2007-05-26 22:12:10.125 146 12315.17 73.58 55419.88 88888.00 2007-05-26 22:12:10.250 146 12315.12 73.55 55419.85 88888.00 2007-05-26 22:12:10.375 146 12315.17 73.58 55419.85 88888.00 2007-05-26 22:12:10.500 146 12315.23 73.58 55419.85 88888.00 2007-05-26 22:12:10.625 146 12315.20 73.60 55419.82 88888.00 2007-05-26 22:12:10.750 146 12315.15 73.60 55419.85 88888.00 2007-05-26 22:12:10.875 146 12315.10 73.62 55419.82 88888.00 2007-05-26 22:12:11.000 146 12315.17 73.67 55419.85 88888.00 2007-05-26 22:12:11.125 146 12315.17 73.67 55419.82 88888.00 2007-05-26 22:12:11.250 146 12315.12 73.60 55419.82 88888.00 2007-05-26 22:12:11.375 146 12315.20 73.60 55419.80 88888.00 2007-05-26 22:12:11.500 146 12315.17 73.65 55419.78 88888.00 2007-05-26 22:12:11.625 146 12315.23 73.70 55419.82 88888.00 2007-05-26 22:12:11.750 146 12315.23 73.72 55419.82 88888.00 2007-05-26 22:12:11.875 146 12315.15 73.67 55419.82 88888.00 2007-05-26 22:12:12.000 146 12315.15 73.67 55419.80 88888.00 2007-05-26 22:12:12.125 146 12315.12 73.65 55419.80 88888.00 2007-05-26 22:12:12.250 146 12315.17 73.70 55419.82 88888.00 2007-05-26 22:12:12.375 146 12315.23 73.70 55419.82 88888.00 2007-05-26 22:12:12.500 146 12315.23 73.70 55419.82 88888.00 2007-05-26 22:12:12.625 146 12315.27 73.78 55419.82 88888.00 2007-05-26 22:12:12.750 146 12315.30 73.80 55419.80 88888.00 2007-05-26 22:12:12.875 146 12315.30 73.78 55419.78 88888.00 2007-05-26 22:12:13.000 146 12315.35 73.75 55419.75 88888.00 2007-05-26 22:12:13.125 146 12315.35 73.75 55419.78 88888.00 2007-05-26 22:12:13.250 146 12315.30 73.78 55419.78 88888.00 2007-05-26 22:12:13.375 146 12315.33 73.78 55419.78 88888.00 2007-05-26 22:12:13.500 146 12315.42 73.80 55419.75 88888.00 2007-05-26 22:12:13.625 146 12315.40 73.83 55419.78 88888.00 2007-05-26 22:12:13.750 146 12315.33 73.80 55419.72 88888.00 2007-05-26 22:12:13.875 146 12315.33 73.75 55419.70 88888.00 2007-05-26 22:12:14.000 146 12315.38 73.78 55419.72 88888.00 2007-05-26 22:12:14.125 146 12315.38 73.83 55419.70 88888.00 2007-05-26 22:12:14.250 146 12315.40 73.80 55419.70 88888.00 2007-05-26 22:12:14.375 146 12315.42 73.83 55419.78 88888.00 2007-05-26 22:12:14.500 146 12315.45 73.83 55419.75 88888.00 2007-05-26 22:12:14.625 146 12315.50 73.80 55419.70 88888.00 2007-05-26 22:12:14.750 146 12315.55 73.83 55419.70 88888.00 2007-05-26 22:12:14.875 146 12315.60 73.92 55419.78 88888.00 2007-05-26 22:12:15.000 146 12315.55 73.90 55419.75 88888.00 2007-05-26 22:12:15.125 146 12315.50 73.88 55419.70 88888.00 2007-05-26 22:12:15.250 146 12315.52 73.88 55419.72 88888.00 2007-05-26 22:12:15.375 146 12315.58 73.92 55419.75 88888.00 2007-05-26 22:12:15.500 146 12315.52 73.90 55419.75 88888.00 2007-05-26 22:12:15.625 146 12315.48 73.90 55419.70 88888.00 2007-05-26 22:12:15.750 146 12315.55 73.92 55419.70 88888.00 2007-05-26 22:12:15.875 146 12315.58 73.92 55419.75 88888.00 2007-05-26 22:12:16.000 146 12315.55 73.90 55419.72 88888.00 2007-05-26 22:12:16.125 146 12315.62 73.92 55419.72 88888.00 2007-05-26 22:12:16.250 146 12315.60 73.97 55419.75 88888.00 2007-05-26 22:12:16.375 146 12315.62 74.03 55419.78 88888.00 2007-05-26 22:12:16.500 146 12315.65 74.03 55419.75 88888.00 2007-05-26 22:12:16.625 146 12315.65 74.03 55419.72 88888.00 2007-05-26 22:12:16.750 146 12315.65 74.08 55419.75 88888.00 2007-05-26 22:12:16.875 146 12315.65 74.10 55419.78 88888.00 2007-05-26 22:12:17.000 146 12315.62 74.08 55419.75 88888.00 2007-05-26 22:12:17.125 146 12315.60 74.08 55419.72 88888.00 2007-05-26 22:12:17.250 146 12315.62 74.10 55419.75 88888.00 2007-05-26 22:12:17.375 146 12315.62 74.12 55419.75 88888.00 2007-05-26 22:12:17.500 146 12315.60 74.12 55419.68 88888.00 2007-05-26 22:12:17.625 146 12315.58 74.10 55419.65 88888.00 2007-05-26 22:12:17.750 146 12315.62 74.10 55419.68 88888.00 2007-05-26 22:12:17.875 146 12315.65 74.12 55419.72 88888.00 2007-05-26 22:12:18.000 146 12315.60 74.15 55419.70 88888.00 2007-05-26 22:12:18.125 146 12315.55 74.15 55419.70 88888.00 2007-05-26 22:12:18.250 146 12315.50 74.12 55419.70 88888.00 2007-05-26 22:12:18.375 146 12315.55 74.17 55419.72 88888.00 2007-05-26 22:12:18.500 146 12315.62 74.20 55419.75 88888.00 2007-05-26 22:12:18.625 146 12315.62 74.17 55419.72 88888.00 2007-05-26 22:12:18.750 146 12315.62 74.10 55419.72 88888.00 2007-05-26 22:12:18.875 146 12315.62 74.12 55419.75 88888.00 2007-05-26 22:12:19.000 146 12315.60 74.15 55419.78 88888.00 2007-05-26 22:12:19.125 146 12315.60 74.12 55419.75 88888.00 2007-05-26 22:12:19.250 146 12315.67 74.20 55419.75 88888.00 2007-05-26 22:12:19.375 146 12315.70 74.15 55419.75 88888.00 2007-05-26 22:12:19.500 146 12315.65 74.12 55419.78 88888.00 2007-05-26 22:12:19.625 146 12315.65 74.17 55419.75 88888.00 2007-05-26 22:12:19.750 146 12315.70 74.22 55419.72 88888.00 2007-05-26 22:12:19.875 146 12315.73 74.20 55419.72 88888.00 2007-05-26 22:12:20.000 146 12315.73 74.22 55419.75 88888.00 2007-05-26 22:12:20.125 146 12315.65 74.25 55419.78 88888.00 2007-05-26 22:12:20.250 146 12315.55 74.20 55419.72 88888.00 2007-05-26 22:12:20.375 146 12315.67 74.25 55419.72 88888.00 2007-05-26 22:12:20.500 146 12315.73 74.28 55419.75 88888.00 2007-05-26 22:12:20.625 146 12315.70 74.25 55419.75 88888.00 2007-05-26 22:12:20.750 146 12315.67 74.25 55419.75 88888.00 2007-05-26 22:12:20.875 146 12315.70 74.25 55419.75 88888.00 2007-05-26 22:12:21.000 146 12315.75 74.22 55419.72 88888.00 2007-05-26 22:12:21.125 146 12315.75 74.25 55419.75 88888.00 2007-05-26 22:12:21.250 146 12315.73 74.30 55419.75 88888.00 2007-05-26 22:12:21.375 146 12315.75 74.30 55419.78 88888.00 2007-05-26 22:12:21.500 146 12315.75 74.33 55419.80 88888.00 2007-05-26 22:12:21.625 146 12315.62 74.25 55419.75 88888.00 2007-05-26 22:12:21.750 146 12315.58 74.22 55419.72 88888.00 2007-05-26 22:12:21.875 146 12315.60 74.25 55419.72 88888.00 2007-05-26 22:12:22.000 146 12315.70 74.28 55419.72 88888.00 2007-05-26 22:12:22.125 146 12315.75 74.33 55419.75 88888.00 2007-05-26 22:12:22.250 146 12315.73 74.35 55419.75 88888.00 2007-05-26 22:12:22.375 146 12315.77 74.35 55419.72 88888.00 2007-05-26 22:12:22.500 146 12315.73 74.35 55419.72 88888.00 2007-05-26 22:12:22.625 146 12315.67 74.33 55419.75 88888.00 2007-05-26 22:12:22.750 146 12315.62 74.38 55419.78 88888.00 2007-05-26 22:12:22.875 146 12315.65 74.35 55419.82 88888.00 2007-05-26 22:12:23.000 146 12315.67 74.38 55419.82 88888.00 2007-05-26 22:12:23.125 146 12315.67 74.35 55419.80 88888.00 2007-05-26 22:12:23.250 146 12315.58 74.30 55419.78 88888.00 2007-05-26 22:12:23.375 146 12315.58 74.35 55419.78 88888.00 2007-05-26 22:12:23.500 146 12315.50 74.38 55419.80 88888.00 2007-05-26 22:12:23.625 146 12315.52 74.35 55419.75 88888.00 2007-05-26 22:12:23.750 146 12315.48 74.35 55419.78 88888.00 2007-05-26 22:12:23.875 146 12315.58 74.42 55419.80 88888.00 2007-05-26 22:12:24.000 146 12315.60 74.42 55419.80 88888.00 2007-05-26 22:12:24.125 146 12315.50 74.40 55419.80 88888.00 2007-05-26 22:12:24.250 146 12315.48 74.35 55419.80 88888.00 2007-05-26 22:12:24.375 146 12315.58 74.38 55419.82 88888.00 2007-05-26 22:12:24.500 146 12315.65 74.40 55419.85 88888.00 2007-05-26 22:12:24.625 146 12315.67 74.40 55419.82 88888.00 2007-05-26 22:12:24.750 146 12315.67 74.40 55419.80 88888.00 2007-05-26 22:12:24.875 146 12315.65 74.38 55419.85 88888.00 2007-05-26 22:12:25.000 146 12315.67 74.42 55419.85 88888.00 2007-05-26 22:12:25.125 146 12315.70 74.42 55419.82 88888.00 2007-05-26 22:12:25.250 146 12315.73 74.42 55419.85 88888.00 2007-05-26 22:12:25.375 146 12315.67 74.42 55419.85 88888.00 2007-05-26 22:12:25.500 146 12315.55 74.42 55419.85 88888.00 2007-05-26 22:12:25.625 146 12315.55 74.42 55419.88 88888.00 2007-05-26 22:12:25.750 146 12315.60 74.42 55419.88 88888.00 2007-05-26 22:12:25.875 146 12315.52 74.42 55419.82 88888.00 2007-05-26 22:12:26.000 146 12315.55 74.40 55419.82 88888.00 2007-05-26 22:12:26.125 146 12315.65 74.42 55419.88 88888.00 2007-05-26 22:12:26.250 146 12315.67 74.40 55419.82 88888.00 2007-05-26 22:12:26.375 146 12315.67 74.42 55419.85 88888.00 2007-05-26 22:12:26.500 146 12315.62 74.45 55419.85 88888.00 2007-05-26 22:12:26.625 146 12315.55 74.45 55419.88 88888.00 2007-05-26 22:12:26.750 146 12315.52 74.42 55419.85 88888.00 2007-05-26 22:12:26.875 146 12315.52 74.45 55419.88 88888.00 2007-05-26 22:12:27.000 146 12315.55 74.47 55419.88 88888.00 2007-05-26 22:12:27.125 146 12315.52 74.45 55419.88 88888.00 2007-05-26 22:12:27.250 146 12315.48 74.45 55419.90 88888.00 2007-05-26 22:12:27.375 146 12315.52 74.47 55419.93 88888.00 2007-05-26 22:12:27.500 146 12315.58 74.50 55419.93 88888.00 2007-05-26 22:12:27.625 146 12315.50 74.45 55419.93 88888.00 2007-05-26 22:12:27.750 146 12315.50 74.42 55419.90 88888.00 2007-05-26 22:12:27.875 146 12315.48 74.40 55419.88 88888.00 2007-05-26 22:12:28.000 146 12315.52 74.45 55419.90 88888.00 2007-05-26 22:12:28.125 146 12315.52 74.45 55419.93 88888.00 2007-05-26 22:12:28.250 146 12315.50 74.42 55419.90 88888.00 2007-05-26 22:12:28.375 146 12315.58 74.53 55419.93 88888.00 2007-05-26 22:12:28.500 146 12315.60 74.53 55419.95 88888.00 2007-05-26 22:12:28.625 146 12315.55 74.45 55419.90 88888.00 2007-05-26 22:12:28.750 146 12315.52 74.45 55419.90 88888.00 2007-05-26 22:12:28.875 146 12315.50 74.42 55419.90 88888.00 2007-05-26 22:12:29.000 146 12315.48 74.47 55419.90 88888.00 2007-05-26 22:12:29.125 146 12315.45 74.50 55419.93 88888.00 2007-05-26 22:12:29.250 146 12315.45 74.53 55419.95 88888.00 2007-05-26 22:12:29.375 146 12315.58 74.53 55419.95 88888.00 2007-05-26 22:12:29.500 146 12315.65 74.55 55419.97 88888.00 2007-05-26 22:12:29.625 146 12315.60 74.55 55419.95 88888.00 2007-05-26 22:12:29.750 146 12315.58 74.53 55419.95 88888.00 2007-05-26 22:12:29.875 146 12315.58 74.53 55420.00 88888.00 2007-05-26 22:12:30.000 146 12315.60 74.55 55419.95 88888.00 2007-05-26 22:12:30.125 146 12315.58 74.53 55419.93 88888.00 2007-05-26 22:12:30.250 146 12315.55 74.45 55419.90 88888.00 2007-05-26 22:12:30.375 146 12315.55 74.53 55419.93 88888.00 2007-05-26 22:12:30.500 146 12315.58 74.50 55419.95 88888.00 2007-05-26 22:12:30.625 146 12315.60 74.55 55419.97 88888.00 2007-05-26 22:12:30.750 146 12315.60 74.60 55420.00 88888.00 2007-05-26 22:12:30.875 146 12315.62 74.53 55420.00 88888.00 2007-05-26 22:12:31.000 146 12315.58 74.53 55420.00 88888.00 2007-05-26 22:12:31.125 146 12315.52 74.53 55420.00 88888.00 2007-05-26 22:12:31.250 146 12315.42 74.50 55419.95 88888.00 2007-05-26 22:12:31.375 146 12315.52 74.58 55419.97 88888.00 2007-05-26 22:12:31.500 146 12315.62 74.60 55419.97 88888.00 2007-05-26 22:12:31.625 146 12315.65 74.62 55420.00 88888.00 2007-05-26 22:12:31.750 146 12315.60 74.60 55420.00 88888.00 2007-05-26 22:12:31.875 146 12315.55 74.55 55420.00 88888.00 2007-05-26 22:12:32.000 146 12315.52 74.53 55420.00 88888.00 2007-05-26 22:12:32.125 146 12315.58 74.50 55420.00 88888.00 2007-05-26 22:12:32.250 146 12315.50 74.47 55419.97 88888.00 2007-05-26 22:12:32.375 146 12315.55 74.45 55419.95 88888.00 2007-05-26 22:12:32.500 146 12315.55 74.47 55419.95 88888.00 2007-05-26 22:12:32.625 146 12315.55 74.50 55420.00 88888.00 2007-05-26 22:12:32.750 146 12315.55 74.53 55420.00 88888.00 2007-05-26 22:12:32.875 146 12315.52 74.55 55420.00 88888.00 2007-05-26 22:12:33.000 146 12315.55 74.58 55420.00 88888.00 2007-05-26 22:12:33.125 146 12315.60 74.55 55420.03 88888.00 2007-05-26 22:12:33.250 146 12315.60 74.58 55420.07 88888.00 2007-05-26 22:12:33.375 146 12315.60 74.62 55420.03 88888.00 2007-05-26 22:12:33.500 146 12315.58 74.65 55420.00 88888.00 2007-05-26 22:12:33.625 146 12315.58 74.60 55420.03 88888.00 2007-05-26 22:12:33.750 146 12315.60 74.60 55420.03 88888.00 2007-05-26 22:12:33.875 146 12315.58 74.60 55420.05 88888.00 2007-05-26 22:12:34.000 146 12315.52 74.58 55420.05 88888.00 2007-05-26 22:12:34.125 146 12315.58 74.55 55420.05 88888.00 2007-05-26 22:12:34.250 146 12315.55 74.60 55420.05 88888.00 2007-05-26 22:12:34.375 146 12315.58 74.62 55420.05 88888.00 2007-05-26 22:12:34.500 146 12315.58 74.60 55420.05 88888.00 2007-05-26 22:12:34.625 146 12315.52 74.58 55420.05 88888.00 2007-05-26 22:12:34.750 146 12315.60 74.58 55420.07 88888.00 2007-05-26 22:12:34.875 146 12315.65 74.60 55420.10 88888.00 2007-05-26 22:12:35.000 146 12315.58 74.62 55420.07 88888.00 2007-05-26 22:12:35.125 146 12315.42 74.55 55420.03 88888.00 2007-05-26 22:12:35.250 146 12315.42 74.60 55420.07 88888.00 2007-05-26 22:12:35.375 146 12315.48 74.65 55420.07 88888.00 2007-05-26 22:12:35.500 146 12315.52 74.67 55420.10 88888.00 2007-05-26 22:12:35.625 146 12315.52 74.65 55420.12 88888.00 2007-05-26 22:12:35.750 146 12315.52 74.62 55420.12 88888.00 2007-05-26 22:12:35.875 146 12315.50 74.62 55420.10 88888.00 2007-05-26 22:12:36.000 146 12315.55 74.62 55420.07 88888.00 2007-05-26 22:12:36.125 146 12315.58 74.65 55420.10 88888.00 2007-05-26 22:12:36.250 146 12315.55 74.62 55420.07 88888.00 2007-05-26 22:12:36.375 146 12315.50 74.62 55420.07 88888.00 2007-05-26 22:12:36.500 146 12315.50 74.62 55420.12 88888.00 2007-05-26 22:12:36.625 146 12315.55 74.67 55420.10 88888.00 2007-05-26 22:12:36.750 146 12315.58 74.65 55420.10 88888.00 2007-05-26 22:12:36.875 146 12315.55 74.67 55420.10 88888.00 2007-05-26 22:12:37.000 146 12315.55 74.67 55420.10 88888.00 2007-05-26 22:12:37.125 146 12315.62 74.72 55420.12 88888.00 2007-05-26 22:12:37.250 146 12315.60 74.67 55420.12 88888.00 2007-05-26 22:12:37.375 146 12315.58 74.70 55420.15 88888.00 2007-05-26 22:12:37.500 146 12315.62 74.67 55420.18 88888.00 2007-05-26 22:12:37.625 146 12315.58 74.67 55420.15 88888.00 2007-05-26 22:12:37.750 146 12315.45 74.70 55420.12 88888.00 2007-05-26 22:12:37.875 146 12315.42 74.75 55420.15 88888.00 2007-05-26 22:12:38.000 146 12315.45 74.75 55420.12 88888.00 2007-05-26 22:12:38.125 146 12315.42 74.75 55420.12 88888.00 2007-05-26 22:12:38.250 146 12315.45 74.67 55420.12 88888.00 2007-05-26 22:12:38.375 146 12315.42 74.65 55420.07 88888.00 2007-05-26 22:12:38.500 146 12315.42 74.72 55420.10 88888.00 2007-05-26 22:12:38.625 146 12315.35 74.78 55420.15 88888.00 2007-05-26 22:12:38.750 146 12315.35 74.80 55420.15 88888.00 2007-05-26 22:12:38.875 146 12315.38 74.80 55420.12 88888.00 2007-05-26 22:12:39.000 146 12315.38 74.78 55420.12 88888.00 2007-05-26 22:12:39.125 146 12315.30 74.72 55420.12 88888.00 2007-05-26 22:12:39.250 146 12315.30 74.78 55420.18 88888.00 2007-05-26 22:12:39.375 146 12315.38 74.80 55420.18 88888.00 2007-05-26 22:12:39.500 146 12315.42 74.83 55420.18 88888.00 2007-05-26 22:12:39.625 146 12315.42 74.83 55420.15 88888.00 2007-05-26 22:12:39.750 146 12315.42 74.83 55420.15 88888.00 2007-05-26 22:12:39.875 146 12315.35 74.85 55420.12 88888.00 2007-05-26 22:12:40.000 146 12315.35 74.88 55420.18 88888.00 2007-05-26 22:12:40.125 146 12315.35 74.88 55420.18 88888.00 2007-05-26 22:12:40.250 146 12315.27 74.88 55420.18 88888.00 2007-05-26 22:12:40.375 146 12315.30 74.83 55420.15 88888.00 2007-05-26 22:12:40.500 146 12315.33 74.88 55420.15 88888.00 2007-05-26 22:12:40.625 146 12315.35 74.88 55420.15 88888.00 2007-05-26 22:12:40.750 146 12315.30 74.85 55420.15 88888.00 2007-05-26 22:12:40.875 146 12315.25 74.90 55420.18 88888.00 2007-05-26 22:12:41.000 146 12315.33 75.00 55420.20 88888.00 2007-05-26 22:12:41.125 146 12315.35 74.97 55420.18 88888.00 2007-05-26 22:12:41.250 146 12315.30 74.97 55420.20 88888.00 2007-05-26 22:12:41.375 146 12315.35 74.97 55420.20 88888.00 2007-05-26 22:12:41.500 146 12315.38 75.03 55420.22 88888.00 2007-05-26 22:12:41.625 146 12315.35 75.03 55420.20 88888.00 2007-05-26 22:12:41.750 146 12315.33 75.03 55420.20 88888.00 2007-05-26 22:12:41.875 146 12315.35 75.05 55420.22 88888.00 2007-05-26 22:12:42.000 146 12315.38 75.10 55420.20 88888.00 2007-05-26 22:12:42.125 146 12315.38 75.10 55420.22 88888.00 2007-05-26 22:12:42.250 146 12315.27 75.03 55420.18 88888.00 2007-05-26 22:12:42.375 146 12315.35 75.03 55420.18 88888.00 2007-05-26 22:12:42.500 146 12315.30 75.15 55420.22 88888.00 2007-05-26 22:12:42.625 146 12315.27 75.17 55420.20 88888.00 2007-05-26 22:12:42.750 146 12315.30 75.25 55420.20 88888.00 2007-05-26 22:12:42.875 146 12315.30 75.22 55420.18 88888.00 2007-05-26 22:12:43.000 146 12315.25 75.22 55420.15 88888.00 2007-05-26 22:12:43.125 146 12315.23 75.20 55420.15 88888.00 2007-05-26 22:12:43.250 146 12315.23 75.28 55420.18 88888.00 2007-05-26 22:12:43.375 146 12315.38 75.30 55420.18 88888.00 2007-05-26 22:12:43.500 146 12315.40 75.20 55420.15 88888.00 2007-05-26 22:12:43.625 146 12315.35 75.20 55420.18 88888.00 2007-05-26 22:12:43.750 146 12315.38 75.22 55420.18 88888.00 2007-05-26 22:12:43.875 146 12315.35 75.25 55420.15 88888.00 2007-05-26 22:12:44.000 146 12315.30 75.25 55420.12 88888.00 2007-05-26 22:12:44.125 146 12315.40 75.22 55420.20 88888.00 2007-05-26 22:12:44.250 146 12315.35 75.25 55420.20 88888.00 2007-05-26 22:12:44.375 146 12315.27 75.28 55420.18 88888.00 2007-05-26 22:12:44.500 146 12315.27 75.30 55420.20 88888.00 2007-05-26 22:12:44.625 146 12315.33 75.35 55420.20 88888.00 2007-05-26 22:12:44.750 146 12315.35 75.38 55420.20 88888.00 2007-05-26 22:12:44.875 146 12315.38 75.35 55420.20 88888.00 2007-05-26 22:12:45.000 146 12315.38 75.38 55420.18 88888.00 2007-05-26 22:12:45.125 146 12315.42 75.40 55420.20 88888.00 2007-05-26 22:12:45.250 146 12315.42 75.45 55420.22 88888.00 2007-05-26 22:12:45.375 146 12315.42 75.45 55420.22 88888.00 2007-05-26 22:12:45.500 146 12315.40 75.42 55420.18 88888.00 2007-05-26 22:12:45.625 146 12315.38 75.47 55420.20 88888.00 2007-05-26 22:12:45.750 146 12315.40 75.50 55420.18 88888.00 2007-05-26 22:12:45.875 146 12315.35 75.45 55420.18 88888.00 2007-05-26 22:12:46.000 146 12315.30 75.45 55420.12 88888.00 2007-05-26 22:12:46.125 146 12315.30 75.50 55420.15 88888.00 2007-05-26 22:12:46.250 146 12315.33 75.47 55420.15 88888.00 2007-05-26 22:12:46.375 146 12315.42 75.50 55420.12 88888.00 2007-05-26 22:12:46.500 146 12315.48 75.55 55420.20 88888.00 2007-05-26 22:12:46.625 146 12315.42 75.55 55420.20 88888.00 2007-05-26 22:12:46.750 146 12315.35 75.55 55420.20 88888.00 2007-05-26 22:12:46.875 146 12315.35 75.62 55420.15 88888.00 2007-05-26 22:12:47.000 146 12315.40 75.67 55420.18 88888.00 2007-05-26 22:12:47.125 146 12315.38 75.65 55420.18 88888.00 2007-05-26 22:12:47.250 146 12315.35 75.55 55420.20 88888.00 2007-05-26 22:12:47.375 146 12315.38 75.55 55420.15 88888.00 2007-05-26 22:12:47.500 146 12315.42 75.62 55420.18 88888.00 2007-05-26 22:12:47.625 146 12315.42 75.65 55420.12 88888.00 2007-05-26 22:12:47.750 146 12315.45 75.70 55420.18 88888.00 2007-05-26 22:12:47.875 146 12315.48 75.75 55420.18 88888.00 2007-05-26 22:12:48.000 146 12315.60 75.78 55420.20 88888.00 2007-05-26 22:12:48.125 146 12315.58 75.78 55420.20 88888.00 2007-05-26 22:12:48.250 146 12315.50 75.72 55420.22 88888.00 2007-05-26 22:12:48.375 146 12315.52 75.67 55420.18 88888.00 2007-05-26 22:12:48.500 146 12315.55 75.70 55420.18 88888.00 2007-05-26 22:12:48.625 146 12315.52 75.70 55420.18 88888.00 2007-05-26 22:12:48.750 146 12315.48 75.72 55420.15 88888.00 2007-05-26 22:12:48.875 146 12315.52 75.78 55420.20 88888.00 2007-05-26 22:12:49.000 146 12315.50 75.78 55420.18 88888.00 2007-05-26 22:12:49.125 146 12315.55 75.80 55420.22 88888.00 2007-05-26 22:12:49.250 146 12315.52 75.83 55420.22 88888.00 2007-05-26 22:12:49.375 146 12315.55 75.83 55420.20 88888.00 2007-05-26 22:12:49.500 146 12315.55 75.78 55420.18 88888.00 2007-05-26 22:12:49.625 146 12315.58 75.78 55420.18 88888.00 2007-05-26 22:12:49.750 146 12315.55 75.78 55420.18 88888.00 2007-05-26 22:12:49.875 146 12315.55 75.75 55420.18 88888.00 2007-05-26 22:12:50.000 146 12315.52 75.72 55420.20 88888.00 2007-05-26 22:12:50.125 146 12315.60 75.83 55420.22 88888.00 2007-05-26 22:12:50.250 146 12315.62 75.85 55420.20 88888.00 2007-05-26 22:12:50.375 146 12315.60 75.83 55420.20 88888.00 2007-05-26 22:12:50.500 146 12315.58 75.88 55420.25 88888.00 2007-05-26 22:12:50.625 146 12315.48 75.88 55420.22 88888.00 2007-05-26 22:12:50.750 146 12315.48 75.85 55420.22 88888.00 2007-05-26 22:12:50.875 146 12315.55 75.78 55420.20 88888.00 2007-05-26 22:12:51.000 146 12315.62 75.78 55420.18 88888.00 2007-05-26 22:12:51.125 146 12315.70 75.78 55420.20 88888.00 2007-05-26 22:12:51.250 146 12315.65 75.75 55420.20 88888.00 2007-05-26 22:12:51.375 146 12315.62 75.78 55420.18 88888.00 2007-05-26 22:12:51.500 146 12315.62 75.78 55420.20 88888.00 2007-05-26 22:12:51.625 146 12315.60 75.75 55420.20 88888.00 2007-05-26 22:12:51.750 146 12315.60 75.80 55420.18 88888.00 2007-05-26 22:12:51.875 146 12315.70 75.80 55420.20 88888.00 2007-05-26 22:12:52.000 146 12315.75 75.80 55420.20 88888.00 2007-05-26 22:12:52.125 146 12315.75 75.80 55420.22 88888.00 2007-05-26 22:12:52.250 146 12315.67 75.75 55420.18 88888.00 2007-05-26 22:12:52.375 146 12315.62 75.75 55420.22 88888.00 2007-05-26 22:12:52.500 146 12315.62 75.80 55420.22 88888.00 2007-05-26 22:12:52.625 146 12315.65 75.80 55420.22 88888.00 2007-05-26 22:12:52.750 146 12315.70 75.80 55420.22 88888.00 2007-05-26 22:12:52.875 146 12315.75 75.75 55420.22 88888.00 2007-05-26 22:12:53.000 146 12315.77 75.67 55420.20 88888.00 2007-05-26 22:12:53.125 146 12315.73 75.70 55420.18 88888.00 2007-05-26 22:12:53.250 146 12315.65 75.70 55420.20 88888.00 2007-05-26 22:12:53.375 146 12315.67 75.72 55420.22 88888.00 2007-05-26 22:12:53.500 146 12315.73 75.72 55420.22 88888.00 2007-05-26 22:12:53.625 146 12315.67 75.70 55420.22 88888.00 2007-05-26 22:12:53.750 146 12315.62 75.67 55420.20 88888.00 2007-05-26 22:12:53.875 146 12315.67 75.70 55420.22 88888.00 2007-05-26 22:12:54.000 146 12315.73 75.72 55420.20 88888.00 2007-05-26 22:12:54.125 146 12315.73 75.67 55420.20 88888.00 2007-05-26 22:12:54.250 146 12315.70 75.60 55420.18 88888.00 2007-05-26 22:12:54.375 146 12315.73 75.60 55420.20 88888.00 2007-05-26 22:12:54.500 146 12315.67 75.62 55420.20 88888.00 2007-05-26 22:12:54.625 146 12315.62 75.60 55420.18 88888.00 2007-05-26 22:12:54.750 146 12315.62 75.60 55420.20 88888.00 2007-05-26 22:12:54.875 146 12315.60 75.60 55420.25 88888.00 2007-05-26 22:12:55.000 146 12315.60 75.55 55420.25 88888.00 2007-05-26 22:12:55.125 146 12315.52 75.53 55420.22 88888.00 2007-05-26 22:12:55.250 146 12315.55 75.45 55420.18 88888.00 2007-05-26 22:12:55.375 146 12315.60 75.47 55420.15 88888.00 2007-05-26 22:12:55.500 146 12315.65 75.55 55420.25 88888.00 2007-05-26 22:12:55.625 146 12315.70 75.50 55420.25 88888.00 2007-05-26 22:12:55.750 146 12315.73 75.47 55420.25 88888.00 2007-05-26 22:12:55.875 146 12315.67 75.45 55420.22 88888.00 2007-05-26 22:12:56.000 146 12315.62 75.45 55420.20 88888.00 2007-05-26 22:12:56.125 146 12315.65 75.47 55420.22 88888.00 2007-05-26 22:12:56.250 146 12315.67 75.45 55420.22 88888.00 2007-05-26 22:12:56.375 146 12315.67 75.38 55420.22 88888.00 2007-05-26 22:12:56.500 146 12315.65 75.42 55420.28 88888.00 2007-05-26 22:12:56.625 146 12315.70 75.45 55420.25 88888.00 2007-05-26 22:12:56.750 146 12315.67 75.42 55420.25 88888.00 2007-05-26 22:12:56.875 146 12315.60 75.40 55420.25 88888.00 2007-05-26 22:12:57.000 146 12315.55 75.35 55420.22 88888.00 2007-05-26 22:12:57.125 146 12315.55 75.30 55420.25 88888.00 2007-05-26 22:12:57.250 146 12315.52 75.25 55420.28 88888.00 2007-05-26 22:12:57.375 146 12315.55 75.25 55420.25 88888.00 2007-05-26 22:12:57.500 146 12315.60 75.25 55420.25 88888.00 2007-05-26 22:12:57.625 146 12315.62 75.28 55420.25 88888.00 2007-05-26 22:12:57.750 146 12315.60 75.28 55420.30 88888.00 2007-05-26 22:12:57.875 146 12315.55 75.22 55420.28 88888.00 2007-05-26 22:12:58.000 146 12315.52 75.17 55420.28 88888.00 2007-05-26 22:12:58.125 146 12315.55 75.17 55420.28 88888.00 2007-05-26 22:12:58.250 146 12315.60 75.12 55420.28 88888.00 2007-05-26 22:12:58.375 146 12315.65 75.15 55420.28 88888.00 2007-05-26 22:12:58.500 146 12315.52 75.12 55420.25 88888.00 2007-05-26 22:12:58.625 146 12315.45 75.08 55420.30 88888.00 2007-05-26 22:12:58.750 146 12315.52 75.10 55420.30 88888.00 2007-05-26 22:12:58.875 146 12315.50 75.10 55420.32 88888.00 2007-05-26 22:12:59.000 146 12315.52 75.05 55420.32 88888.00 2007-05-26 22:12:59.125 146 12315.55 75.03 55420.30 88888.00 2007-05-26 22:12:59.250 146 12315.58 75.00 55420.28 88888.00 2007-05-26 22:12:59.375 146 12315.58 75.00 55420.32 88888.00 2007-05-26 22:12:59.500 146 12315.55 74.95 55420.32 88888.00 2007-05-26 22:12:59.625 146 12315.58 74.90 55420.30 88888.00 2007-05-26 22:12:59.750 146 12315.55 74.90 55420.30 88888.00 2007-05-26 22:12:59.875 146 12315.52 74.88 55420.30 88888.00 2007-05-26 22:13:00.000 146 12315.55 74.90 55420.28 88888.00 2007-05-26 22:13:00.125 146 12315.58 74.88 55420.30 88888.00 2007-05-26 22:13:00.250 146 12315.58 74.88 55420.30 88888.00 2007-05-26 22:13:00.375 146 12315.52 74.85 55420.30 88888.00 2007-05-26 22:13:00.500 146 12315.48 74.85 55420.35 88888.00 2007-05-26 22:13:00.625 146 12315.50 74.90 55420.40 88888.00 2007-05-26 22:13:00.750 146 12315.50 74.83 55420.35 88888.00 2007-05-26 22:13:00.875 146 12315.45 74.72 55420.30 88888.00 2007-05-26 22:13:01.000 146 12315.45 74.78 55420.30 88888.00 2007-05-26 22:13:01.125 146 12315.45 74.78 55420.35 88888.00 2007-05-26 22:13:01.250 146 12315.42 74.75 55420.38 88888.00 2007-05-26 22:13:01.375 146 12315.48 74.72 55420.40 88888.00 2007-05-26 22:13:01.500 146 12315.42 74.70 55420.38 88888.00 2007-05-26 22:13:01.625 146 12315.48 74.70 55420.38 88888.00 2007-05-26 22:13:01.750 146 12315.58 74.72 55420.43 88888.00 2007-05-26 22:13:01.875 146 12315.52 74.65 55420.35 88888.00 2007-05-26 22:13:02.000 146 12315.52 74.70 55420.38 88888.00 2007-05-26 22:13:02.125 146 12315.55 74.70 55420.40 88888.00 2007-05-26 22:13:02.250 146 12315.55 74.70 55420.40 88888.00 2007-05-26 22:13:02.375 146 12315.58 74.65 55420.40 88888.00 2007-05-26 22:13:02.500 146 12315.48 74.62 55420.38 88888.00 2007-05-26 22:13:02.625 146 12315.48 74.58 55420.38 88888.00 2007-05-26 22:13:02.750 146 12315.52 74.58 55420.40 88888.00 2007-05-26 22:13:02.875 146 12315.50 74.58 55420.40 88888.00 2007-05-26 22:13:03.000 146 12315.45 74.55 55420.38 88888.00 2007-05-26 22:13:03.125 146 12315.50 74.55 55420.40 88888.00 2007-05-26 22:13:03.250 146 12315.60 74.53 55420.40 88888.00 2007-05-26 22:13:03.375 146 12315.62 74.55 55420.38 88888.00 2007-05-26 22:13:03.500 146 12315.62 74.55 55420.43 88888.00 2007-05-26 22:13:03.625 146 12315.65 74.58 55420.45 88888.00 2007-05-26 22:13:03.750 146 12315.62 74.62 55420.45 88888.00 2007-05-26 22:13:03.875 146 12315.52 74.58 55420.40 88888.00 2007-05-26 22:13:04.000 146 12315.50 74.55 55420.43 88888.00 2007-05-26 22:13:04.125 146 12315.58 74.55 55420.45 88888.00 2007-05-26 22:13:04.250 146 12315.60 74.47 55420.38 88888.00 2007-05-26 22:13:04.375 146 12315.65 74.42 55420.40 88888.00 2007-05-26 22:13:04.500 146 12315.62 74.47 55420.43 88888.00 2007-05-26 22:13:04.625 146 12315.65 74.53 55420.43 88888.00 2007-05-26 22:13:04.750 146 12315.62 74.42 55420.40 88888.00 2007-05-26 22:13:04.875 146 12315.58 74.38 55420.38 88888.00 2007-05-26 22:13:05.000 146 12315.62 74.40 55420.40 88888.00 2007-05-26 22:13:05.125 146 12315.62 74.40 55420.38 88888.00 2007-05-26 22:13:05.250 146 12315.60 74.42 55420.35 88888.00 2007-05-26 22:13:05.375 146 12315.67 74.45 55420.40 88888.00 2007-05-26 22:13:05.500 146 12315.73 74.47 55420.40 88888.00 2007-05-26 22:13:05.625 146 12315.70 74.42 55420.40 88888.00 2007-05-26 22:13:05.750 146 12315.77 74.42 55420.40 88888.00 2007-05-26 22:13:05.875 146 12315.75 74.38 55420.38 88888.00 2007-05-26 22:13:06.000 146 12315.77 74.40 55420.35 88888.00 2007-05-26 22:13:06.125 146 12315.77 74.45 55420.40 88888.00 2007-05-26 22:13:06.250 146 12315.77 74.45 55420.38 88888.00 2007-05-26 22:13:06.375 146 12315.83 74.47 55420.38 88888.00 2007-05-26 22:13:06.500 146 12315.80 74.40 55420.35 88888.00 2007-05-26 22:13:06.625 146 12315.75 74.35 55420.38 88888.00 2007-05-26 22:13:06.750 146 12315.85 74.45 55420.40 88888.00 2007-05-26 22:13:06.875 146 12315.90 74.45 55420.40 88888.00 2007-05-26 22:13:07.000 146 12315.92 74.45 55420.38 88888.00 2007-05-26 22:13:07.125 146 12315.92 74.40 55420.40 88888.00 2007-05-26 22:13:07.250 146 12315.92 74.40 55420.40 88888.00 2007-05-26 22:13:07.375 146 12315.95 74.42 55420.38 88888.00 2007-05-26 22:13:07.500 146 12315.98 74.42 55420.38 88888.00 2007-05-26 22:13:07.625 146 12316.05 74.42 55420.35 88888.00 2007-05-26 22:13:07.750 146 12316.05 74.38 55420.32 88888.00 2007-05-26 22:13:07.875 146 12316.05 74.40 55420.30 88888.00 2007-05-26 22:13:08.000 146 12316.08 74.42 55420.30 88888.00 2007-05-26 22:13:08.125 146 12316.20 74.45 55420.32 88888.00 2007-05-26 22:13:08.250 146 12316.25 74.47 55420.35 88888.00 2007-05-26 22:13:08.375 146 12316.20 74.47 55420.32 88888.00 2007-05-26 22:13:08.500 146 12316.17 74.50 55420.32 88888.00 2007-05-26 22:13:08.625 146 12316.12 74.45 55420.28 88888.00 2007-05-26 22:13:08.750 146 12316.17 74.47 55420.28 88888.00 2007-05-26 22:13:08.875 146 12316.25 74.50 55420.25 88888.00 2007-05-26 22:13:09.000 146 12316.27 74.55 55420.25 88888.00 2007-05-26 22:13:09.125 146 12316.23 74.58 55420.25 88888.00 2007-05-26 22:13:09.250 146 12316.17 74.55 55420.22 88888.00 2007-05-26 22:13:09.375 146 12316.20 74.58 55420.20 88888.00 2007-05-26 22:13:09.500 146 12316.25 74.58 55420.25 88888.00 2007-05-26 22:13:09.625 146 12316.33 74.62 55420.28 88888.00 2007-05-26 22:13:09.750 146 12316.42 74.65 55420.30 88888.00 2007-05-26 22:13:09.875 146 12316.48 74.60 55420.25 88888.00 2007-05-26 22:13:10.000 146 12316.48 74.60 55420.25 88888.00 2007-05-26 22:13:10.125 146 12316.48 74.70 55420.28 88888.00 2007-05-26 22:13:10.250 146 12316.48 74.70 55420.28 88888.00 2007-05-26 22:13:10.375 146 12316.52 74.65 55420.25 88888.00 2007-05-26 22:13:10.500 146 12316.52 74.65 55420.28 88888.00 2007-05-26 22:13:10.625 146 12316.62 74.70 55420.30 88888.00 2007-05-26 22:13:10.750 146 12316.60 74.72 55420.28 88888.00 2007-05-26 22:13:10.875 146 12316.55 74.65 55420.20 88888.00 2007-05-26 22:13:11.000 146 12316.58 74.70 55420.18 88888.00 2007-05-26 22:13:11.125 146 12316.65 74.80 55420.22 88888.00 2007-05-26 22:13:11.250 146 12316.70 74.80 55420.22 88888.00 2007-05-26 22:13:11.375 146 12316.70 74.75 55420.18 88888.00 2007-05-26 22:13:11.500 146 12316.67 74.72 55420.20 88888.00 2007-05-26 22:13:11.625 146 12316.75 74.80 55420.20 88888.00 2007-05-26 22:13:11.750 146 12316.80 74.88 55420.20 88888.00 2007-05-26 22:13:11.875 146 12316.83 74.85 55420.15 88888.00 2007-05-26 22:13:12.000 146 12316.88 74.78 55420.12 88888.00 2007-05-26 22:13:12.125 146 12317.00 74.83 55420.18 88888.00 2007-05-26 22:13:12.250 146 12317.00 74.80 55420.12 88888.00 2007-05-26 22:13:12.375 146 12316.98 74.83 55420.12 88888.00 2007-05-26 22:13:12.500 146 12316.98 74.85 55420.12 88888.00 2007-05-26 22:13:12.625 146 12316.95 74.85 55420.10 88888.00 2007-05-26 22:13:12.750 146 12316.95 74.85 55420.10 88888.00 2007-05-26 22:13:12.875 146 12317.00 74.88 55420.12 88888.00 2007-05-26 22:13:13.000 146 12317.10 74.90 55420.07 88888.00 2007-05-26 22:13:13.125 146 12317.12 74.88 55420.10 88888.00 2007-05-26 22:13:13.250 146 12317.15 74.92 55420.10 88888.00 2007-05-26 22:13:13.375 146 12317.25 74.92 55420.10 88888.00 2007-05-26 22:13:13.500 146 12317.23 74.92 55420.07 88888.00 2007-05-26 22:13:13.625 146 12317.27 74.95 55420.05 88888.00 2007-05-26 22:13:13.750 146 12317.30 74.95 55420.07 88888.00 2007-05-26 22:13:13.875 146 12317.27 75.00 55420.07 88888.00 2007-05-26 22:13:14.000 146 12317.27 74.95 55420.05 88888.00 2007-05-26 22:13:14.125 146 12317.27 74.95 55420.07 88888.00 2007-05-26 22:13:14.250 146 12317.25 74.97 55420.07 88888.00 2007-05-26 22:13:14.375 146 12317.25 74.97 55420.05 88888.00 2007-05-26 22:13:14.500 146 12317.27 75.03 55420.05 88888.00 2007-05-26 22:13:14.625 146 12317.30 75.10 55420.05 88888.00 2007-05-26 22:13:14.750 146 12317.35 75.03 55420.03 88888.00 2007-05-26 22:13:14.875 146 12317.42 75.03 55420.00 88888.00 2007-05-26 22:13:15.000 146 12317.48 75.00 55420.03 88888.00 2007-05-26 22:13:15.125 146 12317.52 75.05 55420.00 88888.00 2007-05-26 22:13:15.250 146 12317.48 75.03 55419.97 88888.00 2007-05-26 22:13:15.375 146 12317.38 75.05 55419.97 88888.00 2007-05-26 22:13:15.500 146 12317.42 75.03 55420.00 88888.00 2007-05-26 22:13:15.625 146 12317.58 75.08 55420.03 88888.00 2007-05-26 22:13:15.750 146 12317.58 75.12 55420.03 88888.00 2007-05-26 22:13:15.875 146 12317.58 75.08 55420.03 88888.00 2007-05-26 22:13:16.000 146 12317.60 75.10 55420.00 88888.00 2007-05-26 22:13:16.125 146 12317.62 75.12 55420.00 88888.00 2007-05-26 22:13:16.250 146 12317.65 75.08 55420.00 88888.00 2007-05-26 22:13:16.375 146 12317.67 75.08 55420.03 88888.00 2007-05-26 22:13:16.500 146 12317.67 75.08 55420.00 88888.00 2007-05-26 22:13:16.625 146 12317.70 75.08 55420.00 88888.00 2007-05-26 22:13:16.750 146 12317.73 75.05 55420.00 88888.00 2007-05-26 22:13:16.875 146 12317.67 75.05 55420.00 88888.00 2007-05-26 22:13:17.000 146 12317.67 75.05 55419.97 88888.00 2007-05-26 22:13:17.125 146 12317.75 75.10 55419.97 88888.00 2007-05-26 22:13:17.250 146 12317.83 75.00 55419.97 88888.00 2007-05-26 22:13:17.375 146 12317.85 75.03 55419.97 88888.00 2007-05-26 22:13:17.500 146 12317.90 75.05 55419.97 88888.00 2007-05-26 22:13:17.625 146 12317.90 75.08 55419.95 88888.00 2007-05-26 22:13:17.750 146 12317.95 75.08 55419.97 88888.00 2007-05-26 22:13:17.875 146 12317.95 75.08 55419.95 88888.00 2007-05-26 22:13:18.000 146 12317.92 75.03 55419.95 88888.00 2007-05-26 22:13:18.125 146 12318.02 75.12 55419.97 88888.00 2007-05-26 22:13:18.250 146 12318.00 75.12 55419.97 88888.00 2007-05-26 22:13:18.375 146 12317.98 75.10 55419.97 88888.00 2007-05-26 22:13:18.500 146 12318.00 75.03 55420.00 88888.00 2007-05-26 22:13:18.625 146 12318.00 74.92 55419.97 88888.00 2007-05-26 22:13:18.750 146 12318.02 74.92 55419.97 88888.00 2007-05-26 22:13:18.875 146 12318.15 75.00 55420.00 88888.00 2007-05-26 22:13:19.000 146 12318.20 75.05 55420.00 88888.00 2007-05-26 22:13:19.125 146 12318.15 75.00 55420.03 88888.00 2007-05-26 22:13:19.250 146 12318.10 74.97 55420.03 88888.00 2007-05-26 22:13:19.375 146 12318.12 74.95 55420.00 88888.00 2007-05-26 22:13:19.500 146 12318.08 74.90 55419.97 88888.00 2007-05-26 22:13:19.625 146 12318.05 74.92 55419.97 88888.00 2007-05-26 22:13:19.750 146 12318.12 74.92 55419.97 88888.00 2007-05-26 22:13:19.875 146 12318.05 74.90 55419.97 88888.00 2007-05-26 22:13:20.000 146 12318.10 74.90 55419.95 88888.00 2007-05-26 22:13:20.125 146 12318.10 74.83 55419.95 88888.00 2007-05-26 22:13:20.250 146 12318.10 74.83 55420.00 88888.00 2007-05-26 22:13:20.375 146 12318.15 74.85 55419.97 88888.00 2007-05-26 22:13:20.500 146 12318.23 74.88 55419.97 88888.00 2007-05-26 22:13:20.625 146 12318.25 74.88 55419.97 88888.00 2007-05-26 22:13:20.750 146 12318.25 74.88 55419.97 88888.00 2007-05-26 22:13:20.875 146 12318.27 74.83 55419.95 88888.00 2007-05-26 22:13:21.000 146 12318.33 74.80 55419.95 88888.00 2007-05-26 22:13:21.125 146 12318.30 74.75 55419.95 88888.00 2007-05-26 22:13:21.250 146 12318.25 74.72 55419.97 88888.00 2007-05-26 22:13:21.375 146 12318.25 74.70 55419.95 88888.00 2007-05-26 22:13:21.500 146 12318.17 74.70 55419.97 88888.00 2007-05-26 22:13:21.625 146 12318.17 74.67 55420.00 88888.00 2007-05-26 22:13:21.750 146 12318.27 74.78 55420.03 88888.00 2007-05-26 22:13:21.875 146 12318.35 74.75 55420.03 88888.00 2007-05-26 22:13:22.000 146 12318.30 74.70 55420.03 88888.00 2007-05-26 22:13:22.125 146 12318.25 74.67 55420.03 88888.00 2007-05-26 22:13:22.250 146 12318.23 74.62 55420.05 88888.00 2007-05-26 22:13:22.375 146 12318.27 74.62 55420.03 88888.00 2007-05-26 22:13:22.500 146 12318.27 74.62 55420.05 88888.00 2007-05-26 22:13:22.625 146 12318.25 74.62 55420.05 88888.00 2007-05-26 22:13:22.750 146 12318.27 74.60 55420.05 88888.00 2007-05-26 22:13:22.875 146 12318.20 74.50 55420.05 88888.00 2007-05-26 22:13:23.000 146 12318.20 74.50 55420.05 88888.00 2007-05-26 22:13:23.125 146 12318.15 74.50 55420.07 88888.00 2007-05-26 22:13:23.250 146 12318.15 74.47 55420.05 88888.00 2007-05-26 22:13:23.375 146 12318.23 74.45 55420.05 88888.00 2007-05-26 22:13:23.500 146 12318.27 74.42 55420.07 88888.00 2007-05-26 22:13:23.625 146 12318.30 74.42 55420.07 88888.00 2007-05-26 22:13:23.750 146 12318.23 74.40 55420.07 88888.00 2007-05-26 22:13:23.875 146 12318.17 74.38 55420.05 88888.00 2007-05-26 22:13:24.000 146 12318.17 74.38 55420.10 88888.00 2007-05-26 22:13:24.125 146 12318.17 74.40 55420.07 88888.00 2007-05-26 22:13:24.250 146 12318.12 74.38 55420.10 88888.00 2007-05-26 22:13:24.375 146 12318.20 74.35 55420.07 88888.00 2007-05-26 22:13:24.500 146 12318.20 74.30 55420.05 88888.00 2007-05-26 22:13:24.625 146 12318.20 74.33 55420.07 88888.00 2007-05-26 22:13:24.750 146 12318.20 74.38 55420.10 88888.00 2007-05-26 22:13:24.875 146 12318.25 74.33 55420.15 88888.00 2007-05-26 22:13:25.000 146 12318.33 74.28 55420.12 88888.00 2007-05-26 22:13:25.125 146 12318.33 74.22 55420.18 88888.00 2007-05-26 22:13:25.250 146 12318.23 74.17 55420.15 88888.00 2007-05-26 22:13:25.375 146 12318.25 74.17 55420.10 88888.00 2007-05-26 22:13:25.500 146 12318.27 74.15 55420.12 88888.00 2007-05-26 22:13:25.625 146 12318.23 74.17 55420.15 88888.00 2007-05-26 22:13:25.750 146 12318.25 74.20 55420.15 88888.00 2007-05-26 22:13:25.875 146 12318.27 74.20 55420.18 88888.00 2007-05-26 22:13:26.000 146 12318.20 74.15 55420.18 88888.00 2007-05-26 22:13:26.125 146 12318.23 74.17 55420.20 88888.00 2007-05-26 22:13:26.250 146 12318.27 74.17 55420.15 88888.00 2007-05-26 22:13:26.375 146 12318.27 74.15 55420.15 88888.00 2007-05-26 22:13:26.500 146 12318.27 74.08 55420.18 88888.00 2007-05-26 22:13:26.625 146 12318.33 74.08 55420.20 88888.00 2007-05-26 22:13:26.750 146 12318.38 74.12 55420.25 88888.00 2007-05-26 22:13:26.875 146 12318.40 74.15 55420.25 88888.00 2007-05-26 22:13:27.000 146 12318.42 74.12 55420.28 88888.00 2007-05-26 22:13:27.125 146 12318.38 74.08 55420.25 88888.00 2007-05-26 22:13:27.250 146 12318.35 74.00 55420.25 88888.00 2007-05-26 22:13:27.375 146 12318.40 74.00 55420.22 88888.00 2007-05-26 22:13:27.500 146 12318.42 74.03 55420.28 88888.00 2007-05-26 22:13:27.625 146 12318.38 73.97 55420.25 88888.00 2007-05-26 22:13:27.750 146 12318.38 73.95 55420.22 88888.00 2007-05-26 22:13:27.875 146 12318.35 73.92 55420.22 88888.00 2007-05-26 22:13:28.000 146 12318.33 73.95 55420.28 88888.00 2007-05-26 22:13:28.125 146 12318.40 73.90 55420.30 88888.00 2007-05-26 22:13:28.250 146 12318.38 73.85 55420.28 88888.00 2007-05-26 22:13:28.375 146 12318.38 73.88 55420.25 88888.00 2007-05-26 22:13:28.500 146 12318.45 73.88 55420.25 88888.00 2007-05-26 22:13:28.625 146 12318.45 73.90 55420.28 88888.00 2007-05-26 22:13:28.750 146 12318.38 73.88 55420.30 88888.00 2007-05-26 22:13:28.875 146 12318.30 73.78 55420.30 88888.00 2007-05-26 22:13:29.000 146 12318.35 73.78 55420.28 88888.00 2007-05-26 22:13:29.125 146 12318.38 73.75 55420.28 88888.00 2007-05-26 22:13:29.250 146 12318.33 73.75 55420.30 88888.00 2007-05-26 22:13:29.375 146 12318.40 73.75 55420.32 88888.00 2007-05-26 22:13:29.500 146 12318.45 73.75 55420.35 88888.00 2007-05-26 22:13:29.625 146 12318.45 73.83 55420.40 88888.00 2007-05-26 22:13:29.750 146 12318.48 73.85 55420.40 88888.00 2007-05-26 22:13:29.875 146 12318.45 73.78 55420.38 88888.00 2007-05-26 22:13:30.000 146 12318.42 73.70 55420.38 88888.00 2007-05-26 22:13:30.125 146 12318.48 73.72 55420.35 88888.00 2007-05-26 22:13:30.250 146 12318.58 73.72 55420.35 88888.00 2007-05-26 22:13:30.375 146 12318.58 73.72 55420.35 88888.00 2007-05-26 22:13:30.500 146 12318.58 73.72 55420.35 88888.00 2007-05-26 22:13:30.625 146 12318.58 73.72 55420.38 88888.00 2007-05-26 22:13:30.750 146 12318.60 73.70 55420.40 88888.00 2007-05-26 22:13:30.875 146 12318.62 73.70 55420.43 88888.00 2007-05-26 22:13:31.000 146 12318.60 73.62 55420.38 88888.00 2007-05-26 22:13:31.125 146 12318.55 73.62 55420.43 88888.00 2007-05-26 22:13:31.250 146 12318.50 73.70 55420.47 88888.00 2007-05-26 22:13:31.375 146 12318.58 73.67 55420.45 88888.00 2007-05-26 22:13:31.500 146 12318.55 73.67 55420.43 88888.00 2007-05-26 22:13:31.625 146 12318.52 73.62 55420.43 88888.00 2007-05-26 22:13:31.750 146 12318.55 73.62 55420.45 88888.00 2007-05-26 22:13:31.875 146 12318.48 73.62 55420.45 88888.00 2007-05-26 22:13:32.000 146 12318.48 73.65 55420.47 88888.00 2007-05-26 22:13:32.125 146 12318.48 73.67 55420.47 88888.00 2007-05-26 22:13:32.250 146 12318.55 73.67 55420.47 88888.00 2007-05-26 22:13:32.375 146 12318.58 73.65 55420.45 88888.00 2007-05-26 22:13:32.500 146 12318.55 73.62 55420.38 88888.00 2007-05-26 22:13:32.625 146 12318.55 73.65 55420.43 88888.00 2007-05-26 22:13:32.750 146 12318.50 73.65 55420.43 88888.00 2007-05-26 22:13:32.875 146 12318.52 73.70 55420.43 88888.00 2007-05-26 22:13:33.000 146 12318.58 73.67 55420.40 88888.00 2007-05-26 22:13:33.125 146 12318.67 73.62 55420.45 88888.00 2007-05-26 22:13:33.250 146 12318.70 73.60 55420.47 88888.00 2007-05-26 22:13:33.375 146 12318.67 73.62 55420.47 88888.00 2007-05-26 22:13:33.500 146 12318.58 73.62 55420.47 88888.00 2007-05-26 22:13:33.625 146 12318.60 73.65 55420.47 88888.00 2007-05-26 22:13:33.750 146 12318.70 73.65 55420.47 88888.00 2007-05-26 22:13:33.875 146 12318.73 73.65 55420.45 88888.00 2007-05-26 22:13:34.000 146 12318.65 73.62 55420.47 88888.00 2007-05-26 22:13:34.125 146 12318.70 73.67 55420.53 88888.00 2007-05-26 22:13:34.250 146 12318.70 73.67 55420.53 88888.00 2007-05-26 22:13:34.375 146 12318.73 73.67 55420.53 88888.00 2007-05-26 22:13:34.500 146 12318.77 73.65 55420.53 88888.00 2007-05-26 22:13:34.625 146 12318.73 73.62 55420.53 88888.00 2007-05-26 22:13:34.750 146 12318.80 73.67 55420.57 88888.00 2007-05-26 22:13:34.875 146 12318.80 73.67 55420.57 88888.00 2007-05-26 22:13:35.000 146 12318.77 73.62 55420.47 88888.00 2007-05-26 22:13:35.125 146 12318.75 73.62 55420.47 88888.00 2007-05-26 22:13:35.250 146 12318.73 73.67 55420.53 88888.00 2007-05-26 22:13:35.375 146 12318.75 73.67 55420.55 88888.00 2007-05-26 22:13:35.500 146 12318.73 73.70 55420.55 88888.00 2007-05-26 22:13:35.625 146 12318.67 73.70 55420.57 88888.00 2007-05-26 22:13:35.750 146 12318.70 73.72 55420.57 88888.00 2007-05-26 22:13:35.875 146 12318.75 73.67 55420.53 88888.00 2007-05-26 22:13:36.000 146 12318.77 73.67 55420.53 88888.00 2007-05-26 22:13:36.125 146 12318.73 73.70 55420.57 88888.00 2007-05-26 22:13:36.250 146 12318.67 73.72 55420.60 88888.00 2007-05-26 22:13:36.375 146 12318.70 73.70 55420.60 88888.00 2007-05-26 22:13:36.500 146 12318.77 73.72 55420.57 88888.00 2007-05-26 22:13:36.625 146 12318.80 73.70 55420.50 88888.00 2007-05-26 22:13:36.750 146 12318.70 73.72 55420.53 88888.00 2007-05-26 22:13:36.875 146 12318.65 73.72 55420.55 88888.00 2007-05-26 22:13:37.000 146 12318.70 73.78 55420.57 88888.00 2007-05-26 22:13:37.125 146 12318.75 73.80 55420.60 88888.00 2007-05-26 22:13:37.250 146 12318.77 73.75 55420.62 88888.00 2007-05-26 22:13:37.375 146 12318.83 73.75 55420.62 88888.00 2007-05-26 22:13:37.500 146 12318.85 73.72 55420.60 88888.00 2007-05-26 22:13:37.625 146 12318.85 73.72 55420.60 88888.00 2007-05-26 22:13:37.750 146 12318.92 73.75 55420.57 88888.00 2007-05-26 22:13:37.875 146 12318.90 73.80 55420.57 88888.00 2007-05-26 22:13:38.000 146 12318.95 73.88 55420.60 88888.00 2007-05-26 22:13:38.125 146 12318.95 73.83 55420.60 88888.00 2007-05-26 22:13:38.250 146 12318.90 73.80 55420.57 88888.00 2007-05-26 22:13:38.375 146 12318.90 73.83 55420.57 88888.00 2007-05-26 22:13:38.500 146 12318.95 73.83 55420.60 88888.00 2007-05-26 22:13:38.625 146 12319.00 73.80 55420.60 88888.00 2007-05-26 22:13:38.750 146 12319.00 73.75 55420.60 88888.00 2007-05-26 22:13:38.875 146 12318.90 73.72 55420.57 88888.00 2007-05-26 22:13:39.000 146 12318.85 73.72 55420.57 88888.00 2007-05-26 22:13:39.125 146 12318.92 73.83 55420.60 88888.00 2007-05-26 22:13:39.250 146 12319.02 73.80 55420.62 88888.00 2007-05-26 22:13:39.375 146 12319.00 73.83 55420.62 88888.00 2007-05-26 22:13:39.500 146 12319.00 73.83 55420.60 88888.00 2007-05-26 22:13:39.625 146 12319.00 73.83 55420.62 88888.00 2007-05-26 22:13:39.750 146 12319.00 73.80 55420.60 88888.00 2007-05-26 22:13:39.875 146 12319.00 73.75 55420.62 88888.00 2007-05-26 22:13:40.000 146 12319.08 73.78 55420.60 88888.00 2007-05-26 22:13:40.125 146 12319.05 73.80 55420.62 88888.00 2007-05-26 22:13:40.250 146 12318.90 73.78 55420.65 88888.00 2007-05-26 22:13:40.375 146 12318.92 73.83 55420.65 88888.00 2007-05-26 22:13:40.500 146 12318.92 73.83 55420.62 88888.00 2007-05-26 22:13:40.625 146 12318.95 73.83 55420.62 88888.00 2007-05-26 22:13:40.750 146 12319.02 73.83 55420.62 88888.00 2007-05-26 22:13:40.875 146 12318.98 73.78 55420.65 88888.00 2007-05-26 22:13:41.000 146 12318.95 73.80 55420.68 88888.00 2007-05-26 22:13:41.125 146 12318.98 73.85 55420.68 88888.00 2007-05-26 22:13:41.250 146 12318.98 73.80 55420.65 88888.00 2007-05-26 22:13:41.375 146 12319.00 73.80 55420.68 88888.00 2007-05-26 22:13:41.500 146 12319.00 73.78 55420.68 88888.00 2007-05-26 22:13:41.625 146 12319.08 73.85 55420.70 88888.00 2007-05-26 22:13:41.750 146 12319.08 73.92 55420.70 88888.00 2007-05-26 22:13:41.875 146 12318.98 73.85 55420.65 88888.00 2007-05-26 22:13:42.000 146 12318.92 73.80 55420.65 88888.00 2007-05-26 22:13:42.125 146 12318.92 73.72 55420.70 88888.00 2007-05-26 22:13:42.250 146 12318.98 73.78 55420.78 88888.00 2007-05-26 22:13:42.375 146 12319.02 73.83 55420.75 88888.00 2007-05-26 22:13:42.500 146 12319.05 73.80 55420.70 88888.00 2007-05-26 22:13:42.625 146 12319.10 73.78 55420.70 88888.00 2007-05-26 22:13:42.750 146 12319.10 73.83 55420.70 88888.00 2007-05-26 22:13:42.875 146 12319.10 73.83 55420.72 88888.00 2007-05-26 22:13:43.000 146 12319.02 73.78 55420.72 88888.00 2007-05-26 22:13:43.125 146 12319.08 73.78 55420.72 88888.00 2007-05-26 22:13:43.250 146 12319.12 73.83 55420.78 88888.00 2007-05-26 22:13:43.375 146 12319.15 73.83 55420.78 88888.00 2007-05-26 22:13:43.500 146 12319.10 73.80 55420.78 88888.00 2007-05-26 22:13:43.625 146 12319.17 73.78 55420.75 88888.00 2007-05-26 22:13:43.750 146 12319.17 73.80 55420.75 88888.00 2007-05-26 22:13:43.875 146 12319.08 73.75 55420.75 88888.00 2007-05-26 22:13:44.000 146 12319.08 73.70 55420.72 88888.00 2007-05-26 22:13:44.125 146 12319.20 73.72 55420.72 88888.00 2007-05-26 22:13:44.250 146 12319.27 73.75 55420.75 88888.00 2007-05-26 22:13:44.375 146 12319.23 73.75 55420.72 88888.00 2007-05-26 22:13:44.500 146 12319.08 73.72 55420.72 88888.00 2007-05-26 22:13:44.625 146 12319.12 73.70 55420.75 88888.00 2007-05-26 22:13:44.750 146 12319.17 73.67 55420.78 88888.00 2007-05-26 22:13:44.875 146 12319.15 73.70 55420.78 88888.00 2007-05-26 22:13:45.000 146 12319.17 73.72 55420.78 88888.00 2007-05-26 22:13:45.125 146 12319.17 73.78 55420.78 88888.00 2007-05-26 22:13:45.250 146 12319.25 73.75 55420.80 88888.00 2007-05-26 22:13:45.375 146 12319.33 73.75 55420.80 88888.00 2007-05-26 22:13:45.500 146 12319.25 73.72 55420.78 88888.00 2007-05-26 22:13:45.625 146 12319.17 73.67 55420.78 88888.00 2007-05-26 22:13:45.750 146 12319.17 73.70 55420.78 88888.00 2007-05-26 22:13:45.875 146 12319.20 73.67 55420.78 88888.00 2007-05-26 22:13:46.000 146 12319.23 73.67 55420.80 88888.00 2007-05-26 22:13:46.125 146 12319.27 73.72 55420.82 88888.00 2007-05-26 22:13:46.250 146 12319.20 73.72 55420.85 88888.00 2007-05-26 22:13:46.375 146 12319.20 73.70 55420.82 88888.00 2007-05-26 22:13:46.500 146 12319.27 73.75 55420.82 88888.00 2007-05-26 22:13:46.625 146 12319.27 73.75 55420.85 88888.00 2007-05-26 22:13:46.750 146 12319.23 73.75 55420.85 88888.00 2007-05-26 22:13:46.875 146 12319.20 73.72 55420.85 88888.00 2007-05-26 22:13:47.000 146 12319.20 73.70 55420.82 88888.00 2007-05-26 22:13:47.125 146 12319.25 73.67 55420.80 88888.00 2007-05-26 22:13:47.250 146 12319.25 73.67 55420.80 88888.00 2007-05-26 22:13:47.375 146 12319.27 73.70 55420.82 88888.00 2007-05-26 22:13:47.500 146 12319.25 73.62 55420.82 88888.00 2007-05-26 22:13:47.625 146 12319.25 73.60 55420.85 88888.00 2007-05-26 22:13:47.750 146 12319.30 73.62 55420.85 88888.00 2007-05-26 22:13:47.875 146 12320.70 74.22 55421.07 88888.00 2007-05-26 22:13:48.000 146 12320.77 74.22 55421.05 88888.00 2007-05-26 22:13:48.125 146 12320.77 74.22 55421.07 88888.00 2007-05-26 22:13:48.250 146 12320.67 74.22 55421.07 88888.00 2007-05-26 22:13:48.375 146 12320.62 74.15 55421.10 88888.00 2007-05-26 22:13:48.500 146 12320.65 74.17 55421.07 88888.00 2007-05-26 22:13:48.625 146 12320.75 74.22 55421.10 88888.00 2007-05-26 22:13:48.750 146 12320.75 74.28 55421.10 88888.00 2007-05-26 22:13:48.875 146 12319.30 73.62 55420.95 88888.00 2007-05-26 22:13:49.000 146 12319.35 73.65 55420.93 88888.00 2007-05-26 22:13:49.125 146 12319.38 73.65 55420.90 88888.00 2007-05-26 22:13:49.250 146 12319.30 73.60 55420.90 88888.00 2007-05-26 22:13:49.375 146 12319.35 73.58 55420.90 88888.00 2007-05-26 22:13:49.500 146 12319.38 73.55 55420.90 88888.00 2007-05-26 22:13:49.625 146 12319.40 73.55 55420.95 88888.00 2007-05-26 22:13:49.750 146 12319.38 73.53 55420.97 88888.00 2007-05-26 22:13:49.875 146 12319.40 73.60 55420.95 88888.00 2007-05-26 22:13:50.000 146 12319.38 73.65 55420.93 88888.00 2007-05-26 22:13:50.125 146 12319.33 73.62 55420.95 88888.00 2007-05-26 22:13:50.250 146 12319.35 73.60 55420.90 88888.00 2007-05-26 22:13:50.375 146 12319.35 73.58 55420.88 88888.00 2007-05-26 22:13:50.500 146 12319.35 73.55 55420.90 88888.00 2007-05-26 22:13:50.625 146 12319.35 73.53 55420.90 88888.00 2007-05-26 22:13:50.750 146 12319.35 73.53 55420.90 88888.00 2007-05-26 22:13:50.875 146 12319.38 73.55 55420.90 88888.00 2007-05-26 22:13:51.000 146 12319.35 73.60 55420.90 88888.00 2007-05-26 22:13:51.125 146 12319.38 73.55 55420.90 88888.00 2007-05-26 22:13:51.250 146 12319.38 73.47 55420.93 88888.00 2007-05-26 22:13:51.375 146 12319.45 73.53 55420.93 88888.00 2007-05-26 22:13:51.500 146 12319.45 73.55 55420.93 88888.00 2007-05-26 22:13:51.625 146 12319.50 73.58 55420.93 88888.00 2007-05-26 22:13:51.750 146 12319.45 73.58 55420.95 88888.00 2007-05-26 22:13:51.875 146 12319.40 73.58 55420.95 88888.00 2007-05-26 22:13:52.000 146 12319.45 73.50 55420.93 88888.00 2007-05-26 22:13:52.125 146 12319.45 73.50 55420.93 88888.00 2007-05-26 22:13:52.250 146 12319.52 73.60 55420.97 88888.00 2007-05-26 22:13:52.375 146 12319.50 73.62 55420.97 88888.00 2007-05-26 22:13:52.500 146 12319.45 73.60 55420.97 88888.00 2007-05-26 22:13:52.625 146 12319.50 73.60 55421.00 88888.00 2007-05-26 22:13:52.750 146 12319.45 73.55 55420.97 88888.00 2007-05-26 22:13:52.875 146 12319.42 73.53 55421.03 88888.00 2007-05-26 22:13:53.000 146 12319.38 73.50 55421.00 88888.00 2007-05-26 22:13:53.125 146 12319.38 73.50 55421.00 88888.00 2007-05-26 22:13:53.250 146 12319.27 73.47 55420.97 88888.00 2007-05-26 22:13:53.375 146 12319.38 73.50 55420.97 88888.00 2007-05-26 22:13:53.500 146 12319.50 73.58 55421.03 88888.00 2007-05-26 22:13:53.625 146 12319.45 73.55 55421.05 88888.00 2007-05-26 22:13:53.750 146 12319.52 73.58 55421.03 88888.00 2007-05-26 22:13:53.875 146 12319.45 73.53 55421.00 88888.00 2007-05-26 22:13:54.000 146 12319.42 73.53 55420.97 88888.00 2007-05-26 22:13:54.125 146 12319.40 73.50 55421.00 88888.00 2007-05-26 22:13:54.250 146 12319.38 73.47 55421.00 88888.00 2007-05-26 22:13:54.375 146 12319.40 73.50 55420.97 88888.00 2007-05-26 22:13:54.500 146 12319.40 73.47 55420.97 88888.00 2007-05-26 22:13:54.625 146 12319.38 73.45 55421.00 88888.00 2007-05-26 22:13:54.750 146 12319.33 73.45 55421.00 88888.00 2007-05-26 22:13:54.875 146 12319.35 73.50 55421.00 88888.00 2007-05-26 22:13:55.000 146 12319.40 73.50 55421.00 88888.00 2007-05-26 22:13:55.125 146 12319.38 73.45 55421.00 88888.00 2007-05-26 22:13:55.250 146 12319.35 73.42 55421.07 88888.00 2007-05-26 22:13:55.375 146 12319.40 73.45 55421.07 88888.00 2007-05-26 22:13:55.500 146 12319.38 73.42 55421.03 88888.00 2007-05-26 22:13:55.625 146 12319.38 73.42 55421.03 88888.00 2007-05-26 22:13:55.750 146 12319.38 73.40 55421.05 88888.00 2007-05-26 22:13:55.875 146 12319.42 73.38 55421.05 88888.00 2007-05-26 22:13:56.000 146 12319.42 73.42 55421.05 88888.00 2007-05-26 22:13:56.125 146 12319.40 73.45 55421.05 88888.00 2007-05-26 22:13:56.250 146 12319.35 73.40 55421.03 88888.00 2007-05-26 22:13:56.375 146 12319.30 73.35 55421.03 88888.00 2007-05-26 22:13:56.500 146 12319.30 73.35 55421.05 88888.00 2007-05-26 22:13:56.625 146 12319.33 73.38 55421.07 88888.00 2007-05-26 22:13:56.750 146 12319.35 73.38 55421.10 88888.00 2007-05-26 22:13:56.875 146 12319.33 73.38 55421.07 88888.00 2007-05-26 22:13:57.000 146 12319.42 73.35 55421.07 88888.00 2007-05-26 22:13:57.125 146 12319.42 73.35 55421.07 88888.00 2007-05-26 22:13:57.250 146 12319.33 73.40 55421.07 88888.00 2007-05-26 22:13:57.375 146 12319.35 73.42 55421.07 88888.00 2007-05-26 22:13:57.500 146 12319.38 73.40 55421.10 88888.00 2007-05-26 22:13:57.625 146 12319.35 73.38 55421.07 88888.00 2007-05-26 22:13:57.750 146 12319.33 73.30 55421.07 88888.00 2007-05-26 22:13:57.875 146 12319.35 73.30 55421.05 88888.00 2007-05-26 22:13:58.000 146 12319.38 73.33 55421.05 88888.00 2007-05-26 22:13:58.125 146 12319.35 73.33 55421.07 88888.00 2007-05-26 22:13:58.250 146 12319.33 73.25 55421.07 88888.00 2007-05-26 22:13:58.375 146 12319.40 73.30 55421.07 88888.00 2007-05-26 22:13:58.500 146 12319.40 73.33 55421.10 88888.00 2007-05-26 22:13:58.625 146 12319.33 73.30 55421.07 88888.00 2007-05-26 22:13:58.750 146 12319.30 73.25 55421.07 88888.00 2007-05-26 22:13:58.875 146 12319.30 73.28 55421.07 88888.00 2007-05-26 22:13:59.000 146 12319.40 73.28 55421.12 88888.00 2007-05-26 22:13:59.125 146 12319.38 73.25 55421.15 88888.00 2007-05-26 22:13:59.250 146 12319.30 73.20 55421.12 88888.00 2007-05-26 22:13:59.375 146 12319.33 73.22 55421.12 88888.00 2007-05-26 22:13:59.500 146 12319.35 73.20 55421.12 88888.00 2007-05-26 22:13:59.625 146 12319.30 73.12 55421.10 88888.00 2007-05-26 22:13:59.750 146 12319.33 73.15 55421.07 88888.00 2007-05-26 22:13:59.875 146 12319.40 73.22 55421.15 88888.00 2007-05-26 22:14:00.000 146 12319.42 73.20 55421.12 88888.00 2007-05-26 22:14:00.125 146 12319.38 73.20 55421.10 88888.00 2007-05-26 22:14:00.250 146 12319.35 73.15 55421.12 88888.00 2007-05-26 22:14:00.375 146 12319.40 73.20 55421.10 88888.00 2007-05-26 22:14:00.500 146 12319.42 73.20 55421.07 88888.00 2007-05-26 22:14:00.625 146 12319.42 73.15 55421.05 88888.00 2007-05-26 22:14:00.750 146 12319.50 73.10 55421.10 88888.00 2007-05-26 22:14:00.875 146 12319.40 73.10 55421.10 88888.00 2007-05-26 22:14:01.000 146 12319.35 73.12 55421.10 88888.00 2007-05-26 22:14:01.125 146 12319.38 73.15 55421.10 88888.00 2007-05-26 22:14:01.250 146 12319.38 73.12 55421.12 88888.00 2007-05-26 22:14:01.375 146 12319.42 73.10 55421.12 88888.00 2007-05-26 22:14:01.500 146 12319.42 73.12 55421.18 88888.00 2007-05-26 22:14:01.625 146 12319.45 73.17 55421.20 88888.00 2007-05-26 22:14:01.750 146 12319.40 73.15 55421.18 88888.00 2007-05-26 22:14:01.875 146 12319.38 73.03 55421.15 88888.00 2007-05-26 22:14:02.000 146 12319.33 73.03 55421.18 88888.00 2007-05-26 22:14:02.125 146 12319.30 73.08 55421.15 88888.00 2007-05-26 22:14:02.250 146 12319.35 73.03 55421.18 88888.00 2007-05-26 22:14:02.375 146 12319.42 73.03 55421.15 88888.00 2007-05-26 22:14:02.500 146 12319.42 73.05 55421.15 88888.00 2007-05-26 22:14:02.625 146 12319.45 73.08 55421.15 88888.00 2007-05-26 22:14:02.750 146 12319.52 73.05 55421.15 88888.00 2007-05-26 22:14:02.875 146 12319.50 72.97 55421.15 88888.00 2007-05-26 22:14:03.000 146 12319.48 72.97 55421.18 88888.00 2007-05-26 22:14:03.125 146 12319.42 73.00 55421.18 88888.00 2007-05-26 22:14:03.250 146 12319.33 73.00 55421.15 88888.00 2007-05-26 22:14:03.375 146 12319.33 73.03 55421.15 88888.00 2007-05-26 22:14:03.500 146 12319.35 73.00 55421.20 88888.00 2007-05-26 22:14:03.625 146 12319.42 73.00 55421.18 88888.00 2007-05-26 22:14:03.750 146 12319.48 72.95 55421.12 88888.00 2007-05-26 22:14:03.875 146 12319.48 73.03 55421.12 88888.00 2007-05-26 22:14:04.000 146 12319.45 73.00 55421.15 88888.00 2007-05-26 22:14:04.125 146 12319.35 72.95 55421.15 88888.00 2007-05-26 22:14:04.250 146 12319.27 72.97 55421.18 88888.00 2007-05-26 22:14:04.375 146 12319.35 72.97 55421.18 88888.00 2007-05-26 22:14:04.500 146 12319.50 73.00 55421.18 88888.00 2007-05-26 22:14:04.625 146 12319.52 72.92 55421.20 88888.00 2007-05-26 22:14:04.750 146 12319.42 72.88 55421.18 88888.00 2007-05-26 22:14:04.875 146 12319.48 72.92 55421.20 88888.00 2007-05-26 22:14:05.000 146 12319.45 72.85 55421.20 88888.00 2007-05-26 22:14:05.125 146 12319.50 72.88 55421.28 88888.00 2007-05-26 22:14:05.250 146 12319.45 72.90 55421.25 88888.00 2007-05-26 22:14:05.375 146 12319.42 72.88 55421.25 88888.00 2007-05-26 22:14:05.500 146 12319.48 72.90 55421.25 88888.00 2007-05-26 22:14:05.625 146 12319.48 72.88 55421.25 88888.00 2007-05-26 22:14:05.750 146 12319.42 72.83 55421.25 88888.00 2007-05-26 22:14:05.875 146 12319.35 72.83 55421.25 88888.00 2007-05-26 22:14:06.000 146 12319.27 72.85 55421.25 88888.00 2007-05-26 22:14:06.125 146 12319.27 72.88 55421.28 88888.00 2007-05-26 22:14:06.250 146 12319.38 72.85 55421.25 88888.00 2007-05-26 22:14:06.375 146 12319.38 72.80 55421.25 88888.00 2007-05-26 22:14:06.500 146 12319.35 72.83 55421.30 88888.00 2007-05-26 22:14:06.625 146 12319.30 72.78 55421.25 88888.00 2007-05-26 22:14:06.750 146 12319.30 72.78 55421.25 88888.00 2007-05-26 22:14:06.875 146 12319.42 72.83 55421.28 88888.00 2007-05-26 22:14:07.000 146 12319.42 72.85 55421.28 88888.00 2007-05-26 22:14:07.125 146 12319.33 72.75 55421.28 88888.00 2007-05-26 22:14:07.250 146 12319.33 72.67 55421.30 88888.00 2007-05-26 22:14:07.375 146 12319.35 72.70 55421.32 88888.00 2007-05-26 22:14:07.500 146 12319.35 72.78 55421.35 88888.00 2007-05-26 22:14:07.625 146 12319.40 72.83 55421.38 88888.00 2007-05-26 22:14:07.750 146 12319.38 72.75 55421.35 88888.00 2007-05-26 22:14:07.875 146 12319.30 72.67 55421.32 88888.00 2007-05-26 22:14:08.000 146 12319.25 72.67 55421.35 88888.00 2007-05-26 22:14:08.125 146 12319.33 72.67 55421.38 88888.00 2007-05-26 22:14:08.250 146 12319.27 72.65 55421.38 88888.00 2007-05-26 22:14:08.375 146 12319.27 72.67 55421.32 88888.00 2007-05-26 22:14:08.500 146 12319.35 72.78 55421.40 88888.00 2007-05-26 22:14:08.625 146 12319.35 72.70 55421.38 88888.00 2007-05-26 22:14:08.750 146 12319.35 72.60 55421.35 88888.00 2007-05-26 22:14:08.875 146 12319.33 72.62 55421.38 88888.00 2007-05-26 22:14:09.000 146 12319.40 72.70 55421.40 88888.00 2007-05-26 22:14:09.125 146 12319.35 72.62 55421.32 88888.00 2007-05-26 22:14:09.250 146 12319.23 72.55 55421.35 88888.00 2007-05-26 22:14:09.375 146 12319.23 72.55 55421.38 88888.00 2007-05-26 22:14:09.500 146 12319.25 72.58 55421.38 88888.00 2007-05-26 22:14:09.625 146 12319.25 72.58 55421.40 88888.00 2007-05-26 22:14:09.750 146 12319.23 72.58 55421.35 88888.00 2007-05-26 22:14:09.875 146 12319.27 72.58 55421.40 88888.00 2007-05-26 22:14:10.000 146 12319.30 72.55 55421.45 88888.00 2007-05-26 22:14:10.125 146 12319.33 72.62 55421.47 88888.00 2007-05-26 22:14:10.250 146 12319.25 72.55 55421.45 88888.00 2007-05-26 22:14:10.375 146 12319.20 72.50 55421.43 88888.00 2007-05-26 22:14:10.500 146 12319.15 72.47 55421.43 88888.00 2007-05-26 22:14:10.625 146 12319.12 72.53 55421.45 88888.00 2007-05-26 22:14:10.750 146 12319.23 72.55 55421.47 88888.00 2007-05-26 22:14:10.875 146 12319.25 72.53 55421.47 88888.00 2007-05-26 22:14:11.000 146 12319.17 72.50 55421.47 88888.00 2007-05-26 22:14:11.125 146 12319.10 72.50 55421.50 88888.00 2007-05-26 22:14:11.250 146 12319.12 72.40 55421.50 88888.00 2007-05-26 22:14:11.375 146 12319.15 72.40 55421.50 88888.00 2007-05-26 22:14:11.500 146 12319.10 72.42 55421.53 88888.00 2007-05-26 22:14:11.625 146 12319.08 72.55 55421.53 88888.00 2007-05-26 22:14:11.750 146 12319.10 72.50 55421.55 88888.00 2007-05-26 22:14:11.875 146 12319.05 72.38 55421.53 88888.00 2007-05-26 22:14:12.000 146 12319.02 72.38 55421.55 88888.00 2007-05-26 22:14:12.125 146 12319.05 72.40 55421.55 88888.00 2007-05-26 22:14:12.250 146 12319.00 72.45 55421.60 88888.00 2007-05-26 22:14:12.375 146 12319.00 72.47 55421.60 88888.00 2007-05-26 22:14:12.500 146 12318.98 72.45 55421.55 88888.00 2007-05-26 22:14:12.625 146 12319.02 72.45 55421.57 88888.00 2007-05-26 22:14:12.750 146 12319.05 72.42 55421.57 88888.00 2007-05-26 22:14:12.875 146 12319.02 72.38 55421.55 88888.00 2007-05-26 22:14:13.000 146 12319.05 72.38 55421.60 88888.00 2007-05-26 22:14:13.125 146 12319.05 72.38 55421.57 88888.00 2007-05-26 22:14:13.250 146 12319.00 72.42 55421.60 88888.00 2007-05-26 22:14:13.375 146 12318.98 72.45 55421.62 88888.00 2007-05-26 22:14:13.500 146 12318.95 72.38 55421.60 88888.00 2007-05-26 22:14:13.625 146 12318.88 72.30 55421.62 88888.00 2007-05-26 22:14:13.750 146 12318.85 72.33 55421.65 88888.00 2007-05-26 22:14:13.875 146 12318.88 72.28 55421.62 88888.00 2007-05-26 22:14:14.000 146 12318.88 72.28 55421.62 88888.00 2007-05-26 22:14:14.125 146 12318.92 72.28 55421.62 88888.00 2007-05-26 22:14:14.250 146 12318.85 72.30 55421.65 88888.00 2007-05-26 22:14:14.375 146 12318.80 72.30 55421.68 88888.00 2007-05-26 22:14:14.500 146 12318.77 72.33 55421.68 88888.00 2007-05-26 22:14:14.625 146 12318.83 72.28 55421.70 88888.00 2007-05-26 22:14:14.750 146 12318.77 72.25 55421.68 88888.00 2007-05-26 22:14:14.875 146 12318.70 72.25 55421.65 88888.00 2007-05-26 22:14:15.000 146 12318.67 72.33 55421.65 88888.00 2007-05-26 22:14:15.125 146 12318.70 72.35 55421.70 88888.00 2007-05-26 22:14:15.250 146 12318.70 72.25 55421.70 88888.00 2007-05-26 22:14:15.375 146 12318.73 72.28 55421.70 88888.00 2007-05-26 22:14:15.500 146 12318.73 72.20 55421.68 88888.00 2007-05-26 22:14:15.625 146 12318.73 72.17 55421.68 88888.00 2007-05-26 22:14:15.750 146 12318.67 72.20 55421.68 88888.00 2007-05-26 22:14:15.875 146 12318.65 72.25 55421.70 88888.00 2007-05-26 22:14:16.000 146 12318.60 72.20 55421.68 88888.00 2007-05-26 22:14:16.125 146 12318.62 72.20 55421.70 88888.00 2007-05-26 22:14:16.250 146 12318.58 72.20 55421.75 88888.00 2007-05-26 22:14:16.375 146 12318.62 72.22 55421.72 88888.00 2007-05-26 22:14:16.500 146 12318.58 72.20 55421.72 88888.00 2007-05-26 22:14:16.625 146 12318.45 72.17 55421.68 88888.00 2007-05-26 22:14:16.750 146 12318.45 72.20 55421.70 88888.00 2007-05-26 22:14:16.875 146 12318.60 72.22 55421.75 88888.00 2007-05-26 22:14:17.000 146 12318.60 72.17 55421.72 88888.00 2007-05-26 22:14:17.125 146 12318.55 72.22 55421.72 88888.00 2007-05-26 22:14:17.250 146 12318.55 72.17 55421.72 88888.00 2007-05-26 22:14:17.375 146 12318.55 72.20 55421.75 88888.00 2007-05-26 22:14:17.500 146 12318.52 72.17 55421.80 88888.00 2007-05-26 22:14:17.625 146 12318.52 72.15 55421.78 88888.00 2007-05-26 22:14:17.750 146 12318.52 72.10 55421.78 88888.00 2007-05-26 22:14:17.875 146 12318.50 72.12 55421.80 88888.00 2007-05-26 22:14:18.000 146 12318.50 72.17 55421.80 88888.00 2007-05-26 22:14:18.125 146 12318.50 72.12 55421.78 88888.00 2007-05-26 22:14:18.250 146 12318.48 72.10 55421.75 88888.00 2007-05-26 22:14:18.375 146 12318.48 72.08 55421.78 88888.00 2007-05-26 22:14:18.500 146 12318.48 72.08 55421.82 88888.00 2007-05-26 22:14:18.625 146 12318.50 72.15 55421.85 88888.00 2007-05-26 22:14:18.750 146 12318.45 72.10 55421.82 88888.00 2007-05-26 22:14:18.875 146 12318.42 72.05 55421.80 88888.00 2007-05-26 22:14:19.000 146 12318.42 72.10 55421.82 88888.00 2007-05-26 22:14:19.125 146 12318.40 72.12 55421.85 88888.00 2007-05-26 22:14:19.250 146 12318.35 72.08 55421.85 88888.00 2007-05-26 22:14:19.375 146 12318.33 72.10 55421.85 88888.00 2007-05-26 22:14:19.500 146 12318.35 72.12 55421.85 88888.00 2007-05-26 22:14:19.625 146 12318.33 72.08 55421.85 88888.00 2007-05-26 22:14:19.750 146 12318.33 72.08 55421.85 88888.00 2007-05-26 22:14:19.875 146 12318.33 72.08 55421.82 88888.00 2007-05-26 22:14:20.000 146 12318.30 72.05 55421.80 88888.00 2007-05-26 22:14:20.125 146 12318.35 72.10 55421.88 88888.00 2007-05-26 22:14:20.250 146 12318.40 72.10 55421.85 88888.00 2007-05-26 22:14:20.375 146 12318.40 72.10 55421.85 88888.00 2007-05-26 22:14:20.500 146 12318.38 72.10 55421.90 88888.00 2007-05-26 22:14:20.625 146 12318.33 72.10 55421.90 88888.00 2007-05-26 22:14:20.750 146 12318.38 72.17 55421.93 88888.00 2007-05-26 22:14:20.875 146 12318.38 72.12 55421.90 88888.00 2007-05-26 22:14:21.000 146 12318.38 72.10 55421.88 88888.00 2007-05-26 22:14:21.125 146 12318.40 72.10 55421.88 88888.00 2007-05-26 22:14:21.250 146 12318.30 72.05 55421.82 88888.00 2007-05-26 22:14:21.375 146 12318.30 72.03 55421.82 88888.00 2007-05-26 22:14:21.500 146 12318.25 72.03 55421.85 88888.00 2007-05-26 22:14:21.625 146 12318.17 72.00 55421.85 88888.00 2007-05-26 22:14:21.750 146 12318.20 72.03 55421.88 88888.00 2007-05-26 22:14:21.875 146 12318.27 72.05 55421.90 88888.00 2007-05-26 22:14:22.000 146 12318.25 72.00 55421.88 88888.00 2007-05-26 22:14:22.125 146 12318.20 72.00 55421.88 88888.00 2007-05-26 22:14:22.250 146 12318.20 72.00 55421.93 88888.00 2007-05-26 22:14:22.375 146 12318.25 72.05 55421.95 88888.00 2007-05-26 22:14:22.500 146 12318.27 72.05 55421.90 88888.00 2007-05-26 22:14:22.625 146 12318.25 71.97 55421.90 88888.00 2007-05-26 22:14:22.750 146 12318.17 71.92 55421.93 88888.00 2007-05-26 22:14:22.875 146 12318.15 71.97 55421.93 88888.00 2007-05-26 22:14:23.000 146 12318.23 71.97 55421.95 88888.00 2007-05-26 22:14:23.125 146 12318.17 71.95 55421.95 88888.00 2007-05-26 22:14:23.250 146 12318.12 71.90 55421.93 88888.00 2007-05-26 22:14:23.375 146 12318.20 71.95 55421.95 88888.00 2007-05-26 22:14:23.500 146 12318.25 71.88 55421.93 88888.00 2007-05-26 22:14:23.625 146 12318.30 71.90 55421.95 88888.00 2007-05-26 22:14:23.750 146 12318.27 71.95 55421.93 88888.00 2007-05-26 22:14:23.875 146 12318.20 71.95 55421.93 88888.00 2007-05-26 22:14:24.000 146 12318.17 71.92 55421.95 88888.00 2007-05-26 22:14:24.125 146 12318.15 71.92 55421.95 88888.00 2007-05-26 22:14:24.250 146 12318.10 71.92 55421.95 88888.00 2007-05-26 22:14:24.375 146 12318.17 71.92 55421.95 88888.00 2007-05-26 22:14:24.500 146 12318.30 71.90 55421.93 88888.00 2007-05-26 22:14:24.625 146 12318.27 71.83 55421.93 88888.00 2007-05-26 22:14:24.750 146 12318.27 71.83 55421.90 88888.00 2007-05-26 22:14:24.875 146 12318.27 71.85 55421.93 88888.00 2007-05-26 22:14:25.000 146 12318.23 71.80 55421.93 88888.00 2007-05-26 22:14:25.125 146 12318.20 71.83 55421.95 88888.00 2007-05-26 22:14:25.250 146 12318.17 71.83 55422.00 88888.00 2007-05-26 22:14:25.375 146 12318.25 71.83 55421.97 88888.00 2007-05-26 22:14:25.500 146 12318.20 71.72 55421.95 88888.00 2007-05-26 22:14:25.625 146 12318.17 71.80 55421.95 88888.00 2007-05-26 22:14:25.750 146 12318.23 71.88 55421.97 88888.00 2007-05-26 22:14:25.875 146 12318.23 71.85 55421.97 88888.00 2007-05-26 22:14:26.000 146 12318.20 71.78 55422.00 88888.00 2007-05-26 22:14:26.125 146 12318.23 71.78 55422.00 88888.00 2007-05-26 22:14:26.250 146 12318.20 71.75 55421.97 88888.00 2007-05-26 22:14:26.375 146 12318.23 71.75 55421.97 88888.00 2007-05-26 22:14:26.500 146 12318.33 71.75 55421.97 88888.00 2007-05-26 22:14:26.625 146 12318.35 71.75 55422.03 88888.00 2007-05-26 22:14:26.750 146 12318.27 71.75 55421.97 88888.00 2007-05-26 22:14:26.875 146 12318.17 71.75 55421.97 88888.00 2007-05-26 22:14:27.000 146 12318.23 71.72 55421.97 88888.00 2007-05-26 22:14:27.125 146 12318.33 71.67 55421.97 88888.00 2007-05-26 22:14:27.250 146 12318.30 71.67 55421.95 88888.00 2007-05-26 22:14:27.375 146 12318.25 71.72 55421.93 88888.00 2007-05-26 22:14:27.500 146 12318.20 71.72 55421.95 88888.00 2007-05-26 22:14:27.625 146 12318.20 71.67 55421.97 88888.00 2007-05-26 22:14:27.750 146 12318.23 71.65 55422.00 88888.00 2007-05-26 22:14:27.875 146 12318.17 71.70 55422.00 88888.00 2007-05-26 22:14:28.000 146 12318.20 71.67 55421.97 88888.00 2007-05-26 22:14:28.125 146 12318.33 71.70 55422.03 88888.00 2007-05-26 22:14:28.250 146 12318.27 71.70 55422.03 88888.00 2007-05-26 22:14:28.375 146 12318.25 71.70 55422.00 88888.00 2007-05-26 22:14:28.500 146 12318.23 71.70 55422.00 88888.00 2007-05-26 22:14:28.625 146 12318.25 71.72 55422.00 88888.00 2007-05-26 22:14:28.750 146 12318.33 71.80 55422.00 88888.00 2007-05-26 22:14:28.875 146 12318.33 71.78 55421.97 88888.00 2007-05-26 22:14:29.000 146 12318.38 71.72 55421.97 88888.00 2007-05-26 22:14:29.125 146 12318.38 71.70 55421.97 88888.00 2007-05-26 22:14:29.250 146 12318.40 71.78 55422.00 88888.00 2007-05-26 22:14:29.375 146 12318.42 71.80 55421.97 88888.00 2007-05-26 22:14:29.500 146 12318.48 71.72 55421.97 88888.00 2007-05-26 22:14:29.625 146 12318.50 71.72 55421.95 88888.00 2007-05-26 22:14:29.750 146 12318.48 71.70 55421.97 88888.00 2007-05-26 22:14:29.875 146 12318.45 71.67 55422.00 88888.00 2007-05-26 22:14:30.000 146 12318.40 71.62 55421.93 88888.00 2007-05-26 22:14:30.125 146 12318.30 71.62 55421.93 88888.00 2007-05-26 22:14:30.250 146 12318.33 71.70 55421.95 88888.00 2007-05-26 22:14:30.375 146 12318.42 71.75 55421.95 88888.00 2007-05-26 22:14:30.500 146 12318.48 71.72 55421.95 88888.00 2007-05-26 22:14:30.625 146 12318.50 71.67 55421.97 88888.00 2007-05-26 22:14:30.750 146 12318.45 71.70 55421.97 88888.00 2007-05-26 22:14:30.875 146 12318.38 71.70 55421.95 88888.00 2007-05-26 22:14:31.000 146 12318.40 71.67 55421.95 88888.00 2007-05-26 22:14:31.125 146 12318.45 71.65 55422.00 88888.00 2007-05-26 22:14:31.250 146 12318.45 71.62 55421.95 88888.00 2007-05-26 22:14:31.375 146 12318.48 71.72 55421.97 88888.00 2007-05-26 22:14:31.500 146 12318.55 71.72 55421.95 88888.00 2007-05-26 22:14:31.625 146 12318.55 71.65 55421.95 88888.00 2007-05-26 22:14:31.750 146 12318.58 71.65 55421.93 88888.00 2007-05-26 22:14:31.875 146 12318.60 71.70 55421.95 88888.00 2007-05-26 22:14:32.000 146 12318.60 71.75 55421.97 88888.00 2007-05-26 22:14:32.125 146 12318.58 71.67 55421.95 88888.00 2007-05-26 22:14:32.250 146 12318.55 71.70 55421.93 88888.00 2007-05-26 22:14:32.375 146 12318.58 71.72 55421.90 88888.00 2007-05-26 22:14:32.500 146 12318.62 71.70 55421.90 88888.00 2007-05-26 22:14:32.625 146 12318.65 71.62 55421.90 88888.00 2007-05-26 22:14:32.750 146 12318.70 71.67 55421.93 88888.00 2007-05-26 22:14:32.875 146 12318.75 71.75 55421.95 88888.00 2007-05-26 22:14:33.000 146 12318.65 71.75 55421.90 88888.00 2007-05-26 22:14:33.125 146 12318.60 71.72 55421.90 88888.00 2007-05-26 22:14:33.250 146 12318.62 71.75 55421.95 88888.00 2007-05-26 22:14:33.375 146 12318.67 71.75 55421.95 88888.00 2007-05-26 22:14:33.500 146 12318.73 71.67 55421.90 88888.00 2007-05-26 22:14:33.625 146 12318.77 71.75 55421.93 88888.00 2007-05-26 22:14:33.750 146 12318.75 71.70 55421.90 88888.00 2007-05-26 22:14:33.875 146 12318.83 71.67 55421.95 88888.00 2007-05-26 22:14:34.000 146 12318.85 71.75 55421.95 88888.00 2007-05-26 22:14:34.125 146 12318.80 71.78 55421.95 88888.00 2007-05-26 22:14:34.250 146 12318.73 71.72 55421.90 88888.00 2007-05-26 22:14:34.375 146 12318.75 71.67 55421.93 88888.00 2007-05-26 22:14:34.500 146 12318.77 71.62 55421.88 88888.00 2007-05-26 22:14:34.625 146 12318.88 71.72 55421.90 88888.00 2007-05-26 22:14:34.750 146 12318.90 71.72 55421.90 88888.00 2007-05-26 22:14:34.875 146 12318.85 71.75 55421.88 88888.00 2007-05-26 22:14:35.000 146 12318.88 71.80 55421.88 88888.00 2007-05-26 22:14:35.125 146 12318.90 71.78 55421.88 88888.00 2007-05-26 22:14:35.250 146 12318.90 71.72 55421.88 88888.00 2007-05-26 22:14:35.375 146 12318.95 71.70 55421.85 88888.00 2007-05-26 22:14:35.500 146 12318.92 71.65 55421.85 88888.00 2007-05-26 22:14:35.625 146 12318.92 71.72 55421.82 88888.00 2007-05-26 22:14:35.750 146 12318.95 71.85 55421.85 88888.00 2007-05-26 22:14:35.875 146 12318.98 71.85 55421.90 88888.00 2007-05-26 22:14:36.000 146 12319.00 71.75 55421.88 88888.00 2007-05-26 22:14:36.125 146 12319.00 71.72 55421.85 88888.00 2007-05-26 22:14:36.250 146 12319.05 71.75 55421.85 88888.00 2007-05-26 22:14:36.375 146 12319.12 71.78 55421.85 88888.00 2007-05-26 22:14:36.500 146 12319.12 71.78 55421.82 88888.00 2007-05-26 22:14:36.625 146 12319.10 71.80 55421.88 88888.00 2007-05-26 22:14:36.750 146 12319.08 71.80 55421.88 88888.00 2007-05-26 22:14:36.875 146 12319.17 71.88 55421.88 88888.00 2007-05-26 22:14:37.000 146 12319.17 71.78 55421.85 88888.00 2007-05-26 22:14:37.125 146 12319.12 71.78 55421.80 88888.00 2007-05-26 22:14:37.250 146 12319.17 71.80 55421.82 88888.00 2007-05-26 22:14:37.375 146 12319.25 71.83 55421.82 88888.00 2007-05-26 22:14:37.500 146 12319.27 71.80 55421.85 88888.00 2007-05-26 22:14:37.625 146 12319.25 71.85 55421.85 88888.00 2007-05-26 22:14:37.750 146 12319.23 71.83 55421.80 88888.00 2007-05-26 22:14:37.875 146 12319.27 71.78 55421.80 88888.00 2007-05-26 22:14:38.000 146 12319.27 71.78 55421.78 88888.00 2007-05-26 22:14:38.125 146 12319.25 71.80 55421.82 88888.00 2007-05-26 22:14:38.250 146 12319.30 71.85 55421.82 88888.00 2007-05-26 22:14:38.375 146 12319.35 71.85 55421.80 88888.00 2007-05-26 22:14:38.500 146 12319.42 71.88 55421.80 88888.00 2007-05-26 22:14:38.625 146 12319.40 71.90 55421.80 88888.00 2007-05-26 22:14:38.750 146 12319.38 71.85 55421.78 88888.00 2007-05-26 22:14:38.875 146 12319.35 71.85 55421.78 88888.00 2007-05-26 22:14:39.000 146 12319.33 71.88 55421.78 88888.00 2007-05-26 22:14:39.125 146 12319.38 71.90 55421.80 88888.00 2007-05-26 22:14:39.250 146 12319.40 71.88 55421.80 88888.00 2007-05-26 22:14:39.375 146 12319.48 71.88 55421.78 88888.00 2007-05-26 22:14:39.500 146 12319.40 71.85 55421.78 88888.00 2007-05-26 22:14:39.625 146 12319.40 71.90 55421.82 88888.00 2007-05-26 22:14:39.750 146 12319.40 71.90 55421.82 88888.00 2007-05-26 22:14:39.875 146 12319.50 71.90 55421.80 88888.00 2007-05-26 22:14:40.000 146 12319.48 71.85 55421.75 88888.00 2007-05-26 22:14:40.125 146 12319.40 71.83 55421.72 88888.00 2007-05-26 22:14:40.250 146 12319.38 71.88 55421.72 88888.00 2007-05-26 22:14:40.375 146 12319.38 71.85 55421.75 88888.00 2007-05-26 22:14:40.500 146 12319.38 71.85 55421.78 88888.00 2007-05-26 22:14:40.625 146 12319.42 71.88 55421.72 88888.00 2007-05-26 22:14:40.750 146 12319.38 71.83 55421.70 88888.00 2007-05-26 22:14:40.875 146 12319.42 71.85 55421.70 88888.00 2007-05-26 22:14:41.000 146 12319.58 71.85 55421.72 88888.00 2007-05-26 22:14:41.125 146 12319.62 71.90 55421.75 88888.00 2007-05-26 22:14:41.250 146 12319.52 71.90 55421.78 88888.00 2007-05-26 22:14:41.375 146 12319.50 71.92 55421.75 88888.00 2007-05-26 22:14:41.500 146 12319.55 71.92 55421.75 88888.00 2007-05-26 22:14:41.625 146 12319.65 71.95 55421.80 88888.00 2007-05-26 22:14:41.750 146 12319.62 71.97 55421.78 88888.00 2007-05-26 22:14:41.875 146 12319.55 71.92 55421.80 88888.00 2007-05-26 22:14:42.000 146 12319.50 71.88 55421.75 88888.00 2007-05-26 22:14:42.125 146 12319.58 71.90 55421.78 88888.00 2007-05-26 22:14:42.250 146 12319.58 71.95 55421.80 88888.00 2007-05-26 22:14:42.375 146 12319.60 71.95 55421.78 88888.00 2007-05-26 22:14:42.500 146 12319.62 71.95 55421.80 88888.00 2007-05-26 22:14:42.625 146 12319.55 71.90 55421.75 88888.00 2007-05-26 22:14:42.750 146 12319.58 71.92 55421.75 88888.00 2007-05-26 22:14:42.875 146 12319.58 71.97 55421.72 88888.00 2007-05-26 22:14:43.000 146 12319.60 71.95 55421.72 88888.00 2007-05-26 22:14:43.125 146 12319.60 71.92 55421.75 88888.00 2007-05-26 22:14:43.250 146 12319.58 71.92 55421.75 88888.00 2007-05-26 22:14:43.375 146 12319.55 71.92 55421.72 88888.00 2007-05-26 22:14:43.500 146 12319.52 71.92 55421.75 88888.00 2007-05-26 22:14:43.625 146 12319.52 71.90 55421.78 88888.00 2007-05-26 22:14:43.750 146 12319.50 71.95 55421.75 88888.00 2007-05-26 22:14:43.875 146 12319.60 71.92 55421.75 88888.00 2007-05-26 22:14:44.000 146 12319.58 71.88 55421.70 88888.00 2007-05-26 22:14:44.125 146 12319.52 71.92 55421.75 88888.00 2007-05-26 22:14:44.250 146 12319.52 71.90 55421.78 88888.00 2007-05-26 22:14:44.375 146 12319.60 71.97 55421.80 88888.00 2007-05-26 22:14:44.500 146 12319.60 72.00 55421.78 88888.00 2007-05-26 22:14:44.625 146 12319.45 71.95 55421.72 88888.00 2007-05-26 22:14:44.750 146 12319.42 71.92 55421.72 88888.00 2007-05-26 22:14:44.875 146 12319.48 71.97 55421.80 88888.00 2007-05-26 22:14:45.000 146 12319.58 72.00 55421.80 88888.00 2007-05-26 22:14:45.125 146 12319.58 71.97 55421.78 88888.00 2007-05-26 22:14:45.250 146 12319.52 71.92 55421.78 88888.00 2007-05-26 22:14:45.375 146 12319.55 71.97 55421.78 88888.00 2007-05-26 22:14:45.500 146 12319.52 71.95 55421.75 88888.00 2007-05-26 22:14:45.625 146 12319.58 71.95 55421.75 88888.00 2007-05-26 22:14:45.750 146 12319.58 71.97 55421.72 88888.00 2007-05-26 22:14:45.875 146 12319.50 71.97 55421.75 88888.00 2007-05-26 22:14:46.000 146 12319.42 71.92 55421.72 88888.00 2007-05-26 22:14:46.125 146 12319.42 71.92 55421.75 88888.00 2007-05-26 22:14:46.250 146 12319.55 71.95 55421.78 88888.00 2007-05-26 22:14:46.375 146 12319.55 71.95 55421.78 88888.00 2007-05-26 22:14:46.500 146 12319.55 71.95 55421.78 88888.00 2007-05-26 22:14:46.625 146 12319.55 71.92 55421.72 88888.00 2007-05-26 22:14:46.750 146 12319.52 71.95 55421.78 88888.00 2007-05-26 22:14:46.875 146 12319.50 71.95 55421.78 88888.00 2007-05-26 22:14:47.000 146 12319.52 72.03 55421.80 88888.00 2007-05-26 22:14:47.125 146 12319.50 71.95 55421.80 88888.00 2007-05-26 22:14:47.250 146 12319.45 71.95 55421.82 88888.00 2007-05-26 22:14:47.375 146 12319.45 71.92 55421.82 88888.00 2007-05-26 22:14:47.500 146 12319.48 71.90 55421.80 88888.00 2007-05-26 22:14:47.625 146 12319.45 71.88 55421.78 88888.00 2007-05-26 22:14:47.750 146 12319.48 71.95 55421.78 88888.00 2007-05-26 22:14:47.875 146 12319.40 71.92 55421.80 88888.00 2007-05-26 22:14:48.000 146 12319.35 71.88 55421.82 88888.00 2007-05-26 22:14:48.125 146 12319.45 71.90 55421.75 88888.00 2007-05-26 22:14:48.250 146 12319.48 71.88 55421.80 88888.00 2007-05-26 22:14:48.375 146 12319.42 71.90 55421.80 88888.00 2007-05-26 22:14:48.500 146 12319.45 71.92 55421.82 88888.00 2007-05-26 22:14:48.625 146 12319.42 71.95 55421.82 88888.00 2007-05-26 22:14:48.750 146 12319.52 72.00 55421.82 88888.00 2007-05-26 22:14:48.875 146 12319.45 72.00 55421.85 88888.00 2007-05-26 22:14:49.000 146 12319.45 71.95 55421.82 88888.00 2007-05-26 22:14:49.125 146 12319.50 71.97 55421.82 88888.00 2007-05-26 22:14:49.250 146 12319.42 71.92 55421.82 88888.00 2007-05-26 22:14:49.375 146 12319.35 71.92 55421.85 88888.00 2007-05-26 22:14:49.500 146 12319.35 72.00 55421.85 88888.00 2007-05-26 22:14:49.625 146 12319.38 72.05 55421.88 88888.00 2007-05-26 22:14:49.750 146 12319.38 72.03 55421.82 88888.00 2007-05-26 22:14:49.875 146 12319.35 71.92 55421.82 88888.00 2007-05-26 22:14:50.000 146 12319.33 71.95 55421.82 88888.00 2007-05-26 22:14:50.125 146 12319.30 72.00 55421.82 88888.00 2007-05-26 22:14:50.250 146 12319.30 72.00 55421.88 88888.00 2007-05-26 22:14:50.375 146 12319.40 72.03 55421.90 88888.00 2007-05-26 22:14:50.500 146 12319.35 71.97 55421.88 88888.00 2007-05-26 22:14:50.625 146 12319.27 71.95 55421.88 88888.00 2007-05-26 22:14:50.750 146 12319.27 71.97 55421.85 88888.00 2007-05-26 22:14:50.875 146 12319.25 71.97 55421.82 88888.00 2007-05-26 22:14:51.000 146 12319.27 72.00 55421.85 88888.00 2007-05-26 22:14:51.125 146 12319.30 71.95 55421.88 88888.00 2007-05-26 22:14:51.250 146 12319.25 71.92 55421.88 88888.00 2007-05-26 22:14:51.375 146 12319.15 71.88 55421.85 88888.00 2007-05-26 22:14:51.500 146 12319.15 71.90 55421.85 88888.00 2007-05-26 22:14:51.625 146 12319.23 71.95 55421.85 88888.00 2007-05-26 22:14:51.750 146 12319.25 71.97 55421.90 88888.00 2007-05-26 22:14:51.875 146 12319.23 71.90 55421.90 88888.00 2007-05-26 22:14:52.000 146 12319.17 71.85 55421.90 88888.00 2007-05-26 22:14:52.125 146 12319.23 71.90 55421.90 88888.00 2007-05-26 22:14:52.250 146 12319.20 71.95 55421.88 88888.00 2007-05-26 22:14:52.375 146 12319.17 71.95 55421.85 88888.00 2007-05-26 22:14:52.500 146 12319.17 71.97 55421.88 88888.00 2007-05-26 22:14:52.625 146 12319.15 71.95 55421.90 88888.00 2007-05-26 22:14:52.750 146 12319.12 71.92 55421.88 88888.00 2007-05-26 22:14:52.875 146 12319.17 71.88 55421.93 88888.00 2007-05-26 22:14:53.000 146 12319.15 71.88 55421.93 88888.00 2007-05-26 22:14:53.125 146 12319.10 71.92 55421.95 88888.00 2007-05-26 22:14:53.250 146 12319.02 71.92 55421.93 88888.00 2007-05-26 22:14:53.375 146 12319.12 71.97 55421.95 88888.00 2007-05-26 22:14:53.500 146 12319.17 71.97 55421.95 88888.00 2007-05-26 22:14:53.625 146 12319.08 71.92 55421.90 88888.00 2007-05-26 22:14:53.750 146 12319.08 71.92 55421.90 88888.00 2007-05-26 22:14:53.875 146 12319.05 71.90 55421.93 88888.00 2007-05-26 22:14:54.000 146 12319.05 71.90 55421.95 88888.00 2007-05-26 22:14:54.125 146 12319.05 71.88 55421.95 88888.00 2007-05-26 22:14:54.250 146 12319.05 71.95 55421.95 88888.00 2007-05-26 22:14:54.375 146 12319.02 71.90 55421.95 88888.00 2007-05-26 22:14:54.500 146 12318.98 71.85 55421.95 88888.00 2007-05-26 22:14:54.625 146 12318.92 71.88 55421.97 88888.00 2007-05-26 22:14:54.750 146 12318.95 71.88 55422.00 88888.00 2007-05-26 22:14:54.875 146 12318.98 71.90 55422.00 88888.00 2007-05-26 22:14:55.000 146 12318.92 71.90 55422.00 88888.00 2007-05-26 22:14:55.125 146 12318.90 71.90 55422.03 88888.00 2007-05-26 22:14:55.250 146 12318.85 71.88 55422.03 88888.00 2007-05-26 22:14:55.375 146 12318.85 71.88 55422.00 88888.00 2007-05-26 22:14:55.500 146 12318.88 71.90 55422.03 88888.00 2007-05-26 22:14:55.625 146 12318.85 71.85 55422.00 88888.00 2007-05-26 22:14:55.750 146 12318.85 71.83 55422.03 88888.00 2007-05-26 22:14:55.875 146 12318.80 71.83 55422.00 88888.00 2007-05-26 22:14:56.000 146 12318.80 71.80 55422.03 88888.00 2007-05-26 22:14:56.125 146 12318.77 71.75 55421.97 88888.00 2007-05-26 22:14:56.250 146 12318.80 71.83 55422.10 88888.00 2007-05-26 22:14:56.375 146 12318.85 71.85 55422.10 88888.00 2007-05-26 22:14:56.500 146 12318.80 71.78 55422.07 88888.00 2007-05-26 22:14:56.625 146 12318.75 71.75 55422.05 88888.00 2007-05-26 22:14:56.750 146 12318.65 71.72 55422.05 88888.00 2007-05-26 22:14:56.875 146 12318.67 71.78 55422.10 88888.00 2007-05-26 22:14:57.000 146 12318.75 71.78 55422.07 88888.00 2007-05-26 22:14:57.125 146 12318.75 71.75 55422.07 88888.00 2007-05-26 22:14:57.250 146 12318.73 71.80 55422.15 88888.00 2007-05-26 22:14:57.375 146 12318.67 71.72 55422.10 88888.00 2007-05-26 22:14:57.500 146 12318.58 71.72 55422.10 88888.00 2007-05-26 22:14:57.625 146 12318.65 71.70 55422.12 88888.00 2007-05-26 22:14:57.750 146 12318.65 71.72 55422.15 88888.00 2007-05-26 22:14:57.875 146 12318.60 71.70 55422.15 88888.00 2007-05-26 22:14:58.000 146 12318.60 71.70 55422.15 88888.00 2007-05-26 22:14:58.125 146 12318.60 71.65 55422.12 88888.00 2007-05-26 22:14:58.250 146 12318.65 71.58 55422.15 88888.00 2007-05-26 22:14:58.375 146 12318.65 71.58 55422.15 88888.00 2007-05-26 22:14:58.500 146 12318.58 71.62 55422.18 88888.00 2007-05-26 22:14:58.625 146 12318.55 71.65 55422.15 88888.00 2007-05-26 22:14:58.750 146 12318.52 71.62 55422.18 88888.00 2007-05-26 22:14:58.875 146 12318.58 71.60 55422.22 88888.00 2007-05-26 22:14:59.000 146 12318.60 71.55 55422.22 88888.00 2007-05-26 22:14:59.125 146 12318.58 71.53 55422.20 88888.00 2007-05-26 22:14:59.250 146 12318.48 71.47 55422.20 88888.00 2007-05-26 22:14:59.375 146 12318.48 71.45 55422.20 88888.00 2007-05-26 22:14:59.500 146 12318.50 71.47 55422.20 88888.00 2007-05-26 22:14:59.625 146 12318.50 71.53 55422.22 88888.00 2007-05-26 22:14:59.750 146 12318.48 71.58 55422.20 88888.00 2007-05-26 22:14:59.875 146 12318.50 71.53 55422.20 88888.00 2007-05-26 22:15:00.000 146 12318.50 71.42 55422.20 88888.00 2007-05-26 22:15:00.125 146 12318.40 71.42 55422.20 88888.00 2007-05-26 22:15:00.250 146 12318.38 71.45 55422.20 88888.00 2007-05-26 22:15:00.375 146 12318.42 71.42 55422.20 88888.00 2007-05-26 22:15:00.500 146 12318.40 71.40 55422.22 88888.00 2007-05-26 22:15:00.625 146 12318.33 71.35 55422.22 88888.00 2007-05-26 22:15:00.750 146 12318.27 71.28 55422.20 88888.00 2007-05-26 22:15:00.875 146 12318.33 71.35 55422.25 88888.00 2007-05-26 22:15:01.000 146 12318.38 71.38 55422.22 88888.00 2007-05-26 22:15:01.125 146 12318.33 71.33 55422.25 88888.00 2007-05-26 22:15:01.250 146 12318.33 71.35 55422.25 88888.00 2007-05-26 22:15:01.375 146 12318.35 71.28 55422.25 88888.00 2007-05-26 22:15:01.500 146 12318.33 71.25 55422.28 88888.00 2007-05-26 22:15:01.625 146 12318.27 71.25 55422.25 88888.00 2007-05-26 22:15:01.750 146 12318.30 71.33 55422.28 88888.00 2007-05-26 22:15:01.875 146 12318.23 71.28 55422.30 88888.00 2007-05-26 22:15:02.000 146 12318.17 71.22 55422.30 88888.00 2007-05-26 22:15:02.125 146 12318.17 71.25 55422.28 88888.00 2007-05-26 22:15:02.250 146 12318.15 71.17 55422.28 88888.00 2007-05-26 22:15:02.375 146 12318.17 71.12 55422.30 88888.00 2007-05-26 22:15:02.500 146 12318.15 71.17 55422.30 88888.00 2007-05-26 22:15:02.625 146 12318.17 71.17 55422.28 88888.00 2007-05-26 22:15:02.750 146 12318.17 71.17 55422.28 88888.00 2007-05-26 22:15:02.875 146 12318.15 71.17 55422.32 88888.00 2007-05-26 22:15:03.000 146 12318.05 71.15 55422.30 88888.00 2007-05-26 22:15:03.125 146 12318.08 71.10 55422.30 88888.00 2007-05-26 22:15:03.250 146 12318.05 71.12 55422.35 88888.00 2007-05-26 22:15:03.375 146 12318.10 71.17 55422.32 88888.00 2007-05-26 22:15:03.500 146 12318.02 71.12 55422.32 88888.00 2007-05-26 22:15:03.625 146 12318.00 71.00 55422.32 88888.00 2007-05-26 22:15:03.750 146 12317.98 70.97 55422.35 88888.00 2007-05-26 22:15:03.875 146 12317.92 71.05 55422.32 88888.00 2007-05-26 22:15:04.000 146 12317.95 71.00 55422.32 88888.00 2007-05-26 22:15:04.125 146 12318.05 71.00 55422.38 88888.00 2007-05-26 22:15:04.250 146 12318.05 71.05 55422.40 88888.00 2007-05-26 22:15:04.375 146 12318.00 71.10 55422.40 88888.00 2007-05-26 22:15:04.500 146 12317.92 71.08 55422.40 88888.00 2007-05-26 22:15:04.625 146 12317.92 70.97 55422.38 88888.00 2007-05-26 22:15:04.750 146 12317.95 70.95 55422.40 88888.00 2007-05-26 22:15:04.875 146 12317.95 71.00 55422.45 88888.00 2007-05-26 22:15:05.000 146 12317.88 71.03 55422.45 88888.00 2007-05-26 22:15:05.125 146 12317.88 71.03 55422.47 88888.00 2007-05-26 22:15:05.250 146 12317.85 70.95 55422.50 88888.00 2007-05-26 22:15:05.375 146 12317.90 70.97 55422.43 88888.00 2007-05-26 22:15:05.500 146 12317.88 71.00 55422.45 88888.00 2007-05-26 22:15:05.625 146 12317.85 70.97 55422.45 88888.00 2007-05-26 22:15:05.750 146 12317.90 70.95 55422.43 88888.00 2007-05-26 22:15:05.875 146 12317.85 70.92 55422.43 88888.00 2007-05-26 22:15:06.000 146 12317.85 70.90 55422.40 88888.00 2007-05-26 22:15:06.125 146 12317.85 70.92 55422.43 88888.00 2007-05-26 22:15:06.250 146 12317.80 70.90 55422.43 88888.00 2007-05-26 22:15:06.375 146 12317.75 70.88 55422.45 88888.00 2007-05-26 22:15:06.500 146 12317.70 70.90 55422.45 88888.00 2007-05-26 22:15:06.625 146 12317.70 70.90 55422.43 88888.00 2007-05-26 22:15:06.750 146 12317.73 70.88 55422.43 88888.00 2007-05-26 22:15:06.875 146 12317.70 70.83 55422.40 88888.00 2007-05-26 22:15:07.000 146 12317.65 70.80 55422.40 88888.00 2007-05-26 22:15:07.125 146 12317.62 70.85 55422.47 88888.00 2007-05-26 22:15:07.250 146 12317.62 70.83 55422.45 88888.00 2007-05-26 22:15:07.375 146 12317.65 70.80 55422.45 88888.00 2007-05-26 22:15:07.500 146 12317.62 70.85 55422.50 88888.00 2007-05-26 22:15:07.625 146 12317.62 70.85 55422.50 88888.00 2007-05-26 22:15:07.750 146 12317.60 70.83 55422.55 88888.00 2007-05-26 22:15:07.875 146 12317.65 70.80 55422.57 88888.00 2007-05-26 22:15:08.000 146 12317.60 70.72 55422.53 88888.00 2007-05-26 22:15:08.125 146 12317.58 70.78 55422.53 88888.00 2007-05-26 22:15:08.250 146 12317.52 70.72 55422.53 88888.00 2007-05-26 22:15:08.375 146 12317.58 70.78 55422.53 88888.00 2007-05-26 22:15:08.500 146 12317.62 70.85 55422.57 88888.00 2007-05-26 22:15:08.625 146 12317.60 70.83 55422.57 88888.00 2007-05-26 22:15:08.750 146 12317.55 70.78 55422.57 88888.00 2007-05-26 22:15:08.875 146 12317.50 70.72 55422.55 88888.00 2007-05-26 22:15:09.000 146 12317.50 70.75 55422.53 88888.00 2007-05-26 22:15:09.125 146 12317.42 70.70 55422.53 88888.00 2007-05-26 22:15:09.250 146 12317.45 70.70 55422.55 88888.00 2007-05-26 22:15:09.375 146 12317.50 70.75 55422.55 88888.00 2007-05-26 22:15:09.500 146 12317.48 70.75 55422.50 88888.00 2007-05-26 22:15:09.625 146 12317.52 70.78 55422.50 88888.00 2007-05-26 22:15:09.750 146 12317.52 70.75 55422.53 88888.00 2007-05-26 22:15:09.875 146 12317.52 70.72 55422.53 88888.00 2007-05-26 22:15:10.000 146 12317.52 70.70 55422.53 88888.00 2007-05-26 22:15:10.125 146 12317.50 70.70 55422.55 88888.00 2007-05-26 22:15:10.250 146 12317.52 70.75 55422.57 88888.00 2007-05-26 22:15:10.375 146 12317.55 70.75 55422.57 88888.00 2007-05-26 22:15:10.500 146 12317.50 70.65 55422.55 88888.00 2007-05-26 22:15:10.625 146 12317.45 70.62 55422.53 88888.00 2007-05-26 22:15:10.750 146 12317.48 70.67 55422.55 88888.00 2007-05-26 22:15:10.875 146 12317.50 70.67 55422.55 88888.00 2007-05-26 22:15:11.000 146 12317.48 70.72 55422.55 88888.00 2007-05-26 22:15:11.125 146 12317.48 70.72 55422.57 88888.00 2007-05-26 22:15:11.250 146 12317.42 70.62 55422.53 88888.00 2007-05-26 22:15:11.375 146 12317.40 70.67 55422.53 88888.00 2007-05-26 22:15:11.500 146 12317.40 70.72 55422.55 88888.00 2007-05-26 22:15:11.625 146 12317.45 70.72 55422.55 88888.00 2007-05-26 22:15:11.750 146 12317.48 70.67 55422.53 88888.00 2007-05-26 22:15:11.875 146 12317.45 70.70 55422.55 88888.00 2007-05-26 22:15:12.000 146 12317.48 70.72 55422.55 88888.00 2007-05-26 22:15:12.125 146 12317.48 70.72 55422.53 88888.00 2007-05-26 22:15:12.250 146 12317.45 70.65 55422.53 88888.00 2007-05-26 22:15:12.375 146 12317.48 70.67 55422.55 88888.00 2007-05-26 22:15:12.500 146 12317.55 70.70 55422.55 88888.00 2007-05-26 22:15:12.625 146 12317.58 70.67 55422.55 88888.00 2007-05-26 22:15:12.750 146 12317.55 70.65 55422.55 88888.00 2007-05-26 22:15:12.875 146 12317.50 70.67 55422.50 88888.00 2007-05-26 22:15:13.000 146 12317.45 70.65 55422.53 88888.00 2007-05-26 22:15:13.125 146 12317.48 70.65 55422.55 88888.00 2007-05-26 22:15:13.250 146 12317.58 70.62 55422.57 88888.00 2007-05-26 22:15:13.375 146 12317.60 70.72 55422.57 88888.00 2007-05-26 22:15:13.500 146 12317.55 70.78 55422.60 88888.00 2007-05-26 22:15:13.625 146 12317.50 70.70 55422.57 88888.00 2007-05-26 22:15:13.750 146 12317.52 70.67 55422.57 88888.00 2007-05-26 22:15:13.875 146 12317.55 70.72 55422.57 88888.00 2007-05-26 22:15:14.000 146 12317.65 70.75 55422.55 88888.00 2007-05-26 22:15:14.125 146 12317.62 70.65 55422.57 88888.00 2007-05-26 22:15:14.250 146 12317.62 70.65 55422.60 88888.00 2007-05-26 22:15:14.375 146 12317.58 70.70 55422.57 88888.00 2007-05-26 22:15:14.500 146 12317.58 70.67 55422.57 88888.00 2007-05-26 22:15:14.625 146 12317.58 70.62 55422.53 88888.00 2007-05-26 22:15:14.750 146 12317.60 70.67 55422.55 88888.00 2007-05-26 22:15:14.875 146 12317.60 70.65 55422.55 88888.00 2007-05-26 22:15:15.000 146 12317.62 70.62 55422.50 88888.00 2007-05-26 22:15:15.125 146 12317.65 70.65 55422.55 88888.00 2007-05-26 22:15:15.250 146 12317.62 70.60 55422.55 88888.00 2007-05-26 22:15:15.375 146 12317.65 70.62 55422.55 88888.00 2007-05-26 22:15:15.500 146 12317.65 70.62 55422.55 88888.00 2007-05-26 22:15:15.625 146 12317.70 70.70 55422.53 88888.00 2007-05-26 22:15:15.750 146 12317.70 70.70 55422.53 88888.00 2007-05-26 22:15:15.875 146 12317.70 70.67 55422.53 88888.00 2007-05-26 22:15:16.000 146 12317.65 70.62 55422.53 88888.00 2007-05-26 22:15:16.125 146 12317.70 70.65 55422.55 88888.00 2007-05-26 22:15:16.250 146 12317.67 70.65 55422.50 88888.00 2007-05-26 22:15:16.375 146 12317.65 70.60 55422.47 88888.00 2007-05-26 22:15:16.500 146 12317.65 70.60 55422.45 88888.00 2007-05-26 22:15:16.625 146 12317.62 70.58 55422.47 88888.00 2007-05-26 22:15:16.750 146 12317.62 70.60 55422.47 88888.00 2007-05-26 22:15:16.875 146 12317.62 70.58 55422.47 88888.00 2007-05-26 22:15:17.000 146 12317.75 70.62 55422.45 88888.00 2007-05-26 22:15:17.125 146 12317.77 70.67 55422.50 88888.00 2007-05-26 22:15:17.250 146 12317.67 70.62 55422.45 88888.00 2007-05-26 22:15:17.375 146 12317.65 70.58 55422.43 88888.00 2007-05-26 22:15:17.500 146 12317.67 70.60 55422.45 88888.00 2007-05-26 22:15:17.625 146 12317.75 70.60 55422.45 88888.00 2007-05-26 22:15:17.750 146 12317.75 70.65 55422.45 88888.00 2007-05-26 22:15:17.875 146 12317.75 70.67 55422.45 88888.00 2007-05-26 22:15:18.000 146 12317.83 70.65 55422.45 88888.00 2007-05-26 22:15:18.125 146 12317.90 70.62 55422.45 88888.00 2007-05-26 22:15:18.250 146 12317.92 70.67 55422.47 88888.00 2007-05-26 22:15:18.375 146 12317.88 70.62 55422.45 88888.00 2007-05-26 22:15:18.500 146 12317.83 70.62 55422.45 88888.00 2007-05-26 22:15:18.625 146 12317.83 70.65 55422.47 88888.00 2007-05-26 22:15:18.750 146 12317.77 70.65 55422.45 88888.00 2007-05-26 22:15:18.875 146 12317.77 70.67 55422.43 88888.00 2007-05-26 22:15:19.000 146 12317.80 70.65 55422.40 88888.00 2007-05-26 22:15:19.125 146 12317.83 70.62 55422.40 88888.00 2007-05-26 22:15:19.250 146 12317.90 70.67 55422.40 88888.00 2007-05-26 22:15:19.375 146 12317.90 70.72 55422.43 88888.00 2007-05-26 22:15:19.500 146 12317.90 70.72 55422.40 88888.00 2007-05-26 22:15:19.625 146 12317.98 70.72 55422.43 88888.00 2007-05-26 22:15:19.750 146 12318.02 70.72 55422.40 88888.00 2007-05-26 22:15:19.875 146 12318.00 70.70 55422.40 88888.00 2007-05-26 22:15:20.000 146 12317.95 70.70 55422.38 88888.00 2007-05-26 22:15:20.125 146 12317.98 70.78 55422.40 88888.00 2007-05-26 22:15:20.250 146 12317.92 70.72 55422.43 88888.00 2007-05-26 22:15:20.375 146 12317.92 70.72 55422.40 88888.00 2007-05-26 22:15:20.500 146 12317.92 70.75 55422.40 88888.00 2007-05-26 22:15:20.625 146 12317.92 70.78 55422.38 88888.00 2007-05-26 22:15:20.750 146 12317.98 70.70 55422.32 88888.00 2007-05-26 22:15:20.875 146 12318.02 70.67 55422.35 88888.00 2007-05-26 22:15:21.000 146 12318.10 70.75 55422.32 88888.00 2007-05-26 22:15:21.125 146 12318.05 70.80 55422.32 88888.00 2007-05-26 22:15:21.250 146 12318.05 70.83 55422.35 88888.00 2007-05-26 22:15:21.375 146 12318.10 70.85 55422.32 88888.00 2007-05-26 22:15:21.500 146 12318.12 70.80 55422.30 88888.00 2007-05-26 22:15:21.625 146 12318.15 70.85 55422.30 88888.00 2007-05-26 22:15:21.750 146 12318.12 70.83 55422.28 88888.00 2007-05-26 22:15:21.875 146 12318.17 70.88 55422.28 88888.00 2007-05-26 22:15:22.000 146 12318.20 70.92 55422.25 88888.00 2007-05-26 22:15:22.125 146 12318.23 70.90 55422.28 88888.00 2007-05-26 22:15:22.250 146 12318.25 70.85 55422.22 88888.00 2007-05-26 22:15:22.375 146 12318.25 70.90 55422.25 88888.00 2007-05-26 22:15:22.500 146 12318.17 70.90 55422.25 88888.00 2007-05-26 22:15:22.625 146 12318.15 70.85 55422.25 88888.00 2007-05-26 22:15:22.750 146 12318.25 70.88 55422.25 88888.00 2007-05-26 22:15:22.875 146 12318.25 70.90 55422.25 88888.00 2007-05-26 22:15:23.000 146 12318.20 70.92 55422.22 88888.00 2007-05-26 22:15:23.125 146 12318.17 70.95 55422.25 88888.00 2007-05-26 22:15:23.250 146 12318.30 71.00 55422.30 88888.00 2007-05-26 22:15:23.375 146 12318.40 71.05 55422.30 88888.00 2007-05-26 22:15:23.500 146 12318.35 70.97 55422.25 88888.00 2007-05-26 22:15:23.625 146 12318.30 70.95 55422.20 88888.00 2007-05-26 22:15:23.750 146 12318.30 70.92 55422.15 88888.00 2007-05-26 22:15:23.875 146 12318.33 70.95 55422.15 88888.00 2007-05-26 22:15:24.000 146 12318.38 70.97 55422.18 88888.00 2007-05-26 22:15:24.125 146 12318.42 71.05 55422.18 88888.00 2007-05-26 22:15:24.250 146 12318.48 71.05 55422.18 88888.00 2007-05-26 22:15:24.375 146 12318.48 71.05 55422.20 88888.00 2007-05-26 22:15:24.500 146 12318.55 71.10 55422.18 88888.00 2007-05-26 22:15:24.625 146 12318.55 71.12 55422.18 88888.00 2007-05-26 22:15:24.750 146 12318.45 71.10 55422.15 88888.00 2007-05-26 22:15:24.875 146 12318.40 71.08 55422.15 88888.00 2007-05-26 22:15:25.000 146 12318.52 71.12 55422.15 88888.00 2007-05-26 22:15:25.125 146 12318.58 71.05 55422.15 88888.00 2007-05-26 22:15:25.250 146 12318.60 71.08 55422.15 88888.00 2007-05-26 22:15:25.375 146 12318.60 71.15 55422.12 88888.00 2007-05-26 22:15:25.500 146 12318.55 71.17 55422.12 88888.00 2007-05-26 22:15:25.625 146 12318.65 71.20 55422.10 88888.00 2007-05-26 22:15:25.750 146 12318.75 71.20 55422.10 88888.00 2007-05-26 22:15:25.875 146 12318.67 71.20 55422.07 88888.00 2007-05-26 22:15:26.000 146 12318.65 71.20 55422.05 88888.00 2007-05-26 22:15:26.125 146 12318.73 71.22 55422.05 88888.00 2007-05-26 22:15:26.250 146 12318.73 71.25 55422.07 88888.00 2007-05-26 22:15:26.375 146 12318.73 71.28 55422.05 88888.00 2007-05-26 22:15:26.500 146 12318.77 71.28 55422.00 88888.00 2007-05-26 22:15:26.625 146 12318.88 71.30 55422.03 88888.00 2007-05-26 22:15:26.750 146 12318.85 71.33 55422.05 88888.00 2007-05-26 22:15:26.875 146 12318.70 71.30 55422.00 88888.00 2007-05-26 22:15:27.000 146 12318.65 71.28 55421.95 88888.00 2007-05-26 22:15:27.125 146 12318.73 71.33 55422.00 88888.00 2007-05-26 22:15:27.250 146 12318.80 71.42 55422.03 88888.00 2007-05-26 22:15:27.375 146 12318.88 71.38 55422.03 88888.00 2007-05-26 22:15:27.500 146 12318.88 71.38 55422.03 88888.00 2007-05-26 22:15:27.625 146 12318.88 71.42 55422.00 88888.00 2007-05-26 22:15:27.750 146 12318.88 71.42 55422.00 88888.00 2007-05-26 22:15:27.875 146 12318.85 71.40 55421.95 88888.00 2007-05-26 22:15:28.000 146 12318.95 71.42 55421.93 88888.00 2007-05-26 22:15:28.125 146 12318.95 71.45 55421.95 88888.00 2007-05-26 22:15:28.250 146 12318.90 71.47 55421.95 88888.00 2007-05-26 22:15:28.375 146 12318.95 71.53 55421.93 88888.00 2007-05-26 22:15:28.500 146 12318.98 71.53 55421.95 88888.00 2007-05-26 22:15:28.625 146 12319.00 71.50 55421.90 88888.00 2007-05-26 22:15:28.750 146 12319.08 71.42 55421.93 88888.00 2007-05-26 22:15:28.875 146 12319.15 71.53 55421.93 88888.00 2007-05-26 22:15:29.000 146 12319.15 71.60 55421.93 88888.00 2007-05-26 22:15:29.125 146 12319.12 71.58 55421.93 88888.00 2007-05-26 22:15:29.250 146 12319.12 71.55 55421.90 88888.00 2007-05-26 22:15:29.375 146 12319.12 71.53 55421.90 88888.00 2007-05-26 22:15:29.500 146 12319.08 71.55 55421.85 88888.00 2007-05-26 22:15:29.625 146 12319.08 71.65 55421.90 88888.00 2007-05-26 22:15:29.750 146 12319.02 71.65 55421.88 88888.00 2007-05-26 22:15:29.875 146 12319.10 71.67 55421.85 88888.00 2007-05-26 22:15:30.000 146 12319.20 71.67 55421.88 88888.00 2007-05-26 22:15:30.125 146 12319.25 71.67 55421.88 88888.00 2007-05-26 22:15:30.250 146 12319.27 71.75 55421.88 88888.00 2007-05-26 22:15:30.375 146 12319.33 71.78 55421.93 88888.00 2007-05-26 22:15:30.500 146 12319.38 71.75 55421.95 88888.00 2007-05-26 22:15:30.625 146 12319.33 71.65 55421.90 88888.00 2007-05-26 22:15:30.750 146 12319.33 71.67 55421.90 88888.00 2007-05-26 22:15:30.875 146 12319.38 71.75 55421.90 88888.00 2007-05-26 22:15:31.000 146 12319.40 71.83 55421.93 88888.00 2007-05-26 22:15:31.125 146 12319.30 71.78 55421.90 88888.00 2007-05-26 22:15:31.250 146 12319.23 71.83 55421.88 88888.00 2007-05-26 22:15:31.375 146 12319.23 71.85 55421.85 88888.00 2007-05-26 22:15:31.500 146 12319.23 71.83 55421.85 88888.00 2007-05-26 22:15:31.625 146 12319.30 71.83 55421.85 88888.00 2007-05-26 22:15:31.750 146 12319.35 71.80 55421.80 88888.00 2007-05-26 22:15:31.875 146 12319.38 71.83 55421.82 88888.00 2007-05-26 22:15:32.000 146 12319.35 71.85 55421.78 88888.00 2007-05-26 22:15:32.125 146 12319.33 71.80 55421.78 88888.00 2007-05-26 22:15:32.250 146 12319.33 71.80 55421.80 88888.00 2007-05-26 22:15:32.375 146 12319.35 71.83 55421.80 88888.00 2007-05-26 22:15:32.500 146 12319.38 71.88 55421.85 88888.00 2007-05-26 22:15:32.625 146 12319.48 71.92 55421.85 88888.00 2007-05-26 22:15:32.750 146 12319.50 71.90 55421.82 88888.00 2007-05-26 22:15:32.875 146 12319.40 71.90 55421.85 88888.00 2007-05-26 22:15:33.000 146 12319.38 71.90 55421.80 88888.00 2007-05-26 22:15:33.125 146 12319.35 71.92 55421.78 88888.00 2007-05-26 22:15:33.250 146 12319.40 71.97 55421.80 88888.00 2007-05-26 22:15:33.375 146 12319.40 71.97 55421.82 88888.00 2007-05-26 22:15:33.500 146 12319.38 71.92 55421.82 88888.00 2007-05-26 22:15:33.625 146 12319.40 71.95 55421.80 88888.00 2007-05-26 22:15:33.750 146 12319.40 71.97 55421.80 88888.00 2007-05-26 22:15:33.875 146 12319.42 71.95 55421.78 88888.00 2007-05-26 22:15:34.000 146 12319.45 71.97 55421.80 88888.00 2007-05-26 22:15:34.125 146 12319.42 71.95 55421.80 88888.00 2007-05-26 22:15:34.250 146 12319.42 71.92 55421.78 88888.00 2007-05-26 22:15:34.375 146 12319.45 71.95 55421.78 88888.00 2007-05-26 22:15:34.500 146 12319.42 71.95 55421.78 88888.00 2007-05-26 22:15:34.625 146 12319.42 71.97 55421.78 88888.00 2007-05-26 22:15:34.750 146 12319.38 72.00 55421.80 88888.00 2007-05-26 22:15:34.875 146 12319.33 72.00 55421.80 88888.00 2007-05-26 22:15:35.000 146 12319.35 72.00 55421.80 88888.00 2007-05-26 22:15:35.125 146 12319.40 72.03 55421.78 88888.00 2007-05-26 22:15:35.250 146 12319.42 72.08 55421.80 88888.00 2007-05-26 22:15:35.375 146 12319.50 72.12 55421.78 88888.00 2007-05-26 22:15:35.500 146 12319.45 72.00 55421.75 88888.00 2007-05-26 22:15:35.625 146 12319.40 71.95 55421.72 88888.00 2007-05-26 22:15:35.750 146 12319.38 71.90 55421.70 88888.00 2007-05-26 22:15:35.875 146 12319.42 71.97 55421.75 88888.00 2007-05-26 22:15:36.000 146 12319.45 72.00 55421.75 88888.00 2007-05-26 22:15:36.125 146 12319.40 72.10 55421.80 88888.00 2007-05-26 22:15:36.250 146 12319.38 72.12 55421.82 88888.00 2007-05-26 22:15:36.375 146 12319.33 72.12 55421.85 88888.00 2007-05-26 22:15:36.500 146 12319.35 72.10 55421.88 88888.00 2007-05-26 22:15:36.625 146 12319.45 72.15 55421.88 88888.00 2007-05-26 22:15:36.750 146 12319.40 72.10 55421.85 88888.00 2007-05-26 22:15:36.875 146 12319.30 72.08 55421.80 88888.00 2007-05-26 22:15:37.000 146 12319.38 72.10 55421.82 88888.00 2007-05-26 22:15:37.125 146 12319.45 72.08 55421.82 88888.00 2007-05-26 22:15:37.250 146 12319.50 72.08 55421.85 88888.00 2007-05-26 22:15:37.375 146 12319.45 72.05 55421.82 88888.00 2007-05-26 22:15:37.500 146 12319.38 72.08 55421.80 88888.00 2007-05-26 22:15:37.625 146 12319.38 72.17 55421.88 88888.00 2007-05-26 22:15:37.750 146 12319.35 72.10 55421.88 88888.00 2007-05-26 22:15:37.875 146 12319.27 72.10 55421.88 88888.00 2007-05-26 22:15:38.000 146 12319.30 72.08 55421.85 88888.00 2007-05-26 22:15:38.125 146 12319.40 72.12 55421.88 88888.00 2007-05-26 22:15:38.250 146 12319.35 72.15 55421.88 88888.00 2007-05-26 22:15:38.375 146 12319.35 72.12 55421.85 88888.00 2007-05-26 22:15:38.500 146 12319.38 72.15 55421.85 88888.00 2007-05-26 22:15:38.625 146 12319.35 72.12 55421.85 88888.00 2007-05-26 22:15:38.750 146 12319.33 72.12 55421.85 88888.00 2007-05-26 22:15:38.875 146 12319.35 72.17 55421.88 88888.00 2007-05-26 22:15:39.000 146 12319.35 72.22 55421.82 88888.00 2007-05-26 22:15:39.125 146 12319.33 72.22 55421.82 88888.00 2007-05-26 22:15:39.250 146 12319.38 72.20 55421.90 88888.00 2007-05-26 22:15:39.375 146 12319.40 72.17 55421.90 88888.00 2007-05-26 22:15:39.500 146 12319.35 72.15 55421.90 88888.00 2007-05-26 22:15:39.625 146 12319.30 72.12 55421.90 88888.00 2007-05-26 22:15:39.750 146 12319.27 72.22 55421.93 88888.00 2007-05-26 22:15:39.875 146 12319.33 72.22 55421.90 88888.00 2007-05-26 22:15:40.000 146 12319.33 72.15 55421.85 88888.00 2007-05-26 22:15:40.125 146 12319.33 72.17 55421.90 88888.00 2007-05-26 22:15:40.250 146 12319.30 72.17 55421.88 88888.00 2007-05-26 22:15:40.375 146 12319.30 72.12 55421.85 88888.00 2007-05-26 22:15:40.500 146 12319.27 72.12 55421.85 88888.00 2007-05-26 22:15:40.625 146 12319.25 72.15 55421.85 88888.00 2007-05-26 22:15:40.750 146 12319.30 72.17 55421.90 88888.00 2007-05-26 22:15:40.875 146 12319.27 72.15 55421.90 88888.00 2007-05-26 22:15:41.000 146 12319.23 72.10 55421.88 88888.00 2007-05-26 22:15:41.125 146 12319.20 72.12 55421.93 88888.00 2007-05-26 22:15:41.250 146 12319.15 72.12 55421.90 88888.00 2007-05-26 22:15:41.375 146 12319.20 72.17 55421.90 88888.00 2007-05-26 22:15:41.500 146 12319.27 72.25 55421.93 88888.00 2007-05-26 22:15:41.625 146 12319.25 72.25 55421.93 88888.00 2007-05-26 22:15:41.750 146 12319.25 72.17 55421.93 88888.00 2007-05-26 22:15:41.875 146 12319.30 72.10 55421.90 88888.00 2007-05-26 22:15:42.000 146 12319.25 72.12 55421.90 88888.00 2007-05-26 22:15:42.125 146 12319.20 72.12 55421.90 88888.00 2007-05-26 22:15:42.250 146 12319.17 72.17 55421.93 88888.00 2007-05-26 22:15:42.375 146 12319.23 72.20 55421.93 88888.00 2007-05-26 22:15:42.500 146 12319.23 72.20 55421.93 88888.00 2007-05-26 22:15:42.625 146 12319.12 72.20 55421.93 88888.00 2007-05-26 22:15:42.750 146 12319.10 72.15 55421.90 88888.00 2007-05-26 22:15:42.875 146 12319.12 72.15 55421.93 88888.00 2007-05-26 22:15:43.000 146 12319.17 72.20 55421.93 88888.00 2007-05-26 22:15:43.125 146 12319.15 72.25 55421.95 88888.00 2007-05-26 22:15:43.250 146 12319.10 72.20 55421.95 88888.00 2007-05-26 22:15:43.375 146 12319.10 72.20 55421.90 88888.00 2007-05-26 22:15:43.500 146 12319.17 72.22 55421.90 88888.00 2007-05-26 22:15:43.625 146 12319.15 72.20 55421.93 88888.00 2007-05-26 22:15:43.750 146 12319.02 72.20 55421.93 88888.00 2007-05-26 22:15:43.875 146 12319.05 72.17 55421.97 88888.00 2007-05-26 22:15:44.000 146 12319.05 72.15 55421.90 88888.00 2007-05-26 22:15:44.125 146 12319.12 72.20 55421.97 88888.00 2007-05-26 22:15:44.250 146 12319.12 72.17 55422.00 88888.00 2007-05-26 22:15:44.375 146 12319.10 72.12 55422.03 88888.00 2007-05-26 22:15:44.500 146 12319.10 72.10 55422.05 88888.00 2007-05-26 22:15:44.625 146 12319.10 72.17 55422.05 88888.00 2007-05-26 22:15:44.750 146 12319.12 72.17 55422.05 88888.00 2007-05-26 22:15:44.875 146 12319.17 72.08 55422.07 88888.00 2007-05-26 22:15:45.000 146 12319.15 71.97 55422.00 88888.00 2007-05-26 22:15:45.125 146 12319.15 72.03 55422.03 88888.00 2007-05-26 22:15:45.250 146 12319.17 72.08 55422.07 88888.00 2007-05-26 22:15:45.375 146 12319.15 72.10 55422.05 88888.00 2007-05-26 22:15:45.500 146 12319.12 72.10 55422.07 88888.00 2007-05-26 22:15:45.625 146 12319.12 72.08 55422.10 88888.00 2007-05-26 22:15:45.750 146 12319.12 72.08 55422.12 88888.00 2007-05-26 22:15:45.875 146 12319.02 72.08 55422.10 88888.00 2007-05-26 22:15:46.000 146 12319.00 72.05 55422.12 88888.00 2007-05-26 22:15:46.125 146 12319.00 72.10 55422.12 88888.00 2007-05-26 22:15:46.250 146 12318.90 72.05 55422.07 88888.00 2007-05-26 22:15:46.375 146 12318.90 72.05 55422.10 88888.00 2007-05-26 22:15:46.500 146 12318.88 72.05 55422.07 88888.00 2007-05-26 22:15:46.625 146 12318.85 72.10 55422.15 88888.00 2007-05-26 22:15:46.750 146 12318.88 72.08 55422.15 88888.00 2007-05-26 22:15:46.875 146 12318.85 72.03 55422.18 88888.00 2007-05-26 22:15:47.000 146 12318.85 72.03 55422.12 88888.00 2007-05-26 22:15:47.125 146 12318.83 72.05 55422.15 88888.00 2007-05-26 22:15:47.250 146 12318.80 72.00 55422.15 88888.00 2007-05-26 22:15:47.375 146 12318.83 72.03 55422.15 88888.00 2007-05-26 22:15:47.500 146 12318.77 71.97 55422.15 88888.00 2007-05-26 22:15:47.625 146 12318.73 71.92 55422.15 88888.00 2007-05-26 22:15:47.750 146 12318.75 71.92 55422.15 88888.00 2007-05-26 22:15:47.875 146 12318.75 71.95 55422.15 88888.00 2007-05-26 22:15:48.000 146 12318.70 71.90 55422.10 88888.00 2007-05-26 22:15:48.125 146 12318.70 71.92 55422.18 88888.00 2007-05-26 22:15:48.250 146 12318.67 71.95 55422.18 88888.00 2007-05-26 22:15:48.375 146 12318.70 71.90 55422.15 88888.00 2007-05-26 22:15:48.500 146 12318.65 71.85 55422.18 88888.00 2007-05-26 22:15:48.625 146 12318.62 71.90 55422.20 88888.00 2007-05-26 22:15:48.750 146 12318.65 71.95 55422.22 88888.00 2007-05-26 22:15:48.875 146 12318.62 71.88 55422.22 88888.00 2007-05-26 22:15:49.000 146 12318.62 71.88 55422.22 88888.00 2007-05-26 22:15:49.125 146 12318.62 71.90 55422.22 88888.00 2007-05-26 22:15:49.250 146 12318.62 71.90 55422.22 88888.00 2007-05-26 22:15:49.375 146 12318.65 71.92 55422.22 88888.00 2007-05-26 22:15:49.500 146 12318.60 71.85 55422.28 88888.00 2007-05-26 22:15:49.625 146 12318.58 71.85 55422.28 88888.00 2007-05-26 22:15:49.750 146 12318.60 71.90 55422.32 88888.00 2007-05-26 22:15:49.875 146 12318.52 71.88 55422.30 88888.00 2007-05-26 22:15:50.000 146 12318.50 71.88 55422.28 88888.00 2007-05-26 22:15:50.125 146 12318.50 71.88 55422.28 88888.00 2007-05-26 22:15:50.250 146 12318.42 71.85 55422.28 88888.00 2007-05-26 22:15:50.375 146 12318.35 71.83 55422.28 88888.00 2007-05-26 22:15:50.500 146 12318.33 71.78 55422.28 88888.00 2007-05-26 22:15:50.625 146 12318.23 71.75 55422.32 88888.00 2007-05-26 22:15:50.750 146 12318.27 71.80 55422.32 88888.00 2007-05-26 22:15:50.875 146 12318.38 71.80 55422.35 88888.00 2007-05-26 22:15:51.000 146 12318.42 71.83 55422.38 88888.00 2007-05-26 22:15:51.125 146 12318.38 71.78 55422.35 88888.00 2007-05-26 22:15:51.250 146 12318.33 71.75 55422.35 88888.00 2007-05-26 22:15:51.375 146 12318.27 71.78 55422.38 88888.00 2007-05-26 22:15:51.500 146 12318.20 71.78 55422.35 88888.00 2007-05-26 22:15:51.625 146 12318.23 71.80 55422.32 88888.00 2007-05-26 22:15:51.750 146 12318.23 71.75 55422.32 88888.00 2007-05-26 22:15:51.875 146 12318.20 71.70 55422.35 88888.00 2007-05-26 22:15:52.000 146 12318.12 71.70 55422.38 88888.00 2007-05-26 22:15:52.125 146 12318.17 71.75 55422.43 88888.00 2007-05-26 22:15:52.250 146 12318.17 71.75 55422.40 88888.00 2007-05-26 22:15:52.375 146 12318.20 71.75 55422.40 88888.00 2007-05-26 22:15:52.500 146 12318.15 71.67 55422.45 88888.00 2007-05-26 22:15:52.625 146 12318.20 71.70 55422.47 88888.00 2007-05-26 22:15:52.750 146 12318.17 71.75 55422.47 88888.00 2007-05-26 22:15:52.875 146 12318.17 71.75 55422.47 88888.00 2007-05-26 22:15:53.000 146 12318.15 71.67 55422.45 88888.00 2007-05-26 22:15:53.125 146 12318.17 71.67 55422.50 88888.00 2007-05-26 22:15:53.250 146 12318.10 71.65 55422.50 88888.00 2007-05-26 22:15:53.375 146 12318.12 71.70 55422.45 88888.00 2007-05-26 22:15:53.500 146 12318.05 71.67 55422.43 88888.00 2007-05-26 22:15:53.625 146 12317.98 71.65 55422.40 88888.00 2007-05-26 22:15:53.750 146 12318.02 71.70 55422.47 88888.00 2007-05-26 22:15:53.875 146 12317.98 71.67 55422.47 88888.00 2007-05-26 22:15:54.000 146 12317.88 71.62 55422.45 88888.00 2007-05-26 22:15:54.125 146 12317.92 71.70 55422.50 88888.00 2007-05-26 22:15:54.250 146 12317.95 71.65 55422.47 88888.00 2007-05-26 22:15:54.375 146 12317.90 71.65 55422.50 88888.00 2007-05-26 22:15:54.500 146 12317.92 71.70 55422.50 88888.00 2007-05-26 22:15:54.625 146 12317.88 71.65 55422.47 88888.00 2007-05-26 22:15:54.750 146 12317.83 71.65 55422.50 88888.00 2007-05-26 22:15:54.875 146 12317.85 71.65 55422.50 88888.00 2007-05-26 22:15:55.000 146 12317.88 71.65 55422.47 88888.00 2007-05-26 22:15:55.125 146 12317.85 71.65 55422.53 88888.00 2007-05-26 22:15:55.250 146 12317.85 71.67 55422.53 88888.00 2007-05-26 22:15:55.375 146 12317.85 71.65 55422.55 88888.00 2007-05-26 22:15:55.500 146 12317.85 71.60 55422.53 88888.00 2007-05-26 22:15:55.625 146 12317.90 71.60 55422.55 88888.00 2007-05-26 22:15:55.750 146 12317.85 71.60 55422.53 88888.00 2007-05-26 22:15:55.875 146 12317.80 71.62 55422.53 88888.00 2007-05-26 22:15:56.000 146 12317.70 71.58 55422.53 88888.00 2007-05-26 22:15:56.125 146 12317.67 71.55 55422.55 88888.00 2007-05-26 22:15:56.250 146 12317.65 71.50 55422.55 88888.00 2007-05-26 22:15:56.375 146 12317.70 71.58 55422.57 88888.00 2007-05-26 22:15:56.500 146 12317.80 71.60 55422.55 88888.00 2007-05-26 22:15:56.625 146 12317.73 71.60 55422.55 88888.00 2007-05-26 22:15:56.750 146 12317.73 71.58 55422.57 88888.00 2007-05-26 22:15:56.875 146 12317.67 71.50 55422.55 88888.00 2007-05-26 22:15:57.000 146 12317.70 71.55 55422.57 88888.00 2007-05-26 22:15:57.125 146 12317.80 71.60 55422.60 88888.00 2007-05-26 22:15:57.250 146 12317.67 71.55 55422.57 88888.00 2007-05-26 22:15:57.375 146 12317.62 71.42 55422.55 88888.00 2007-05-26 22:15:57.500 146 12317.65 71.42 55422.55 88888.00 2007-05-26 22:15:57.625 146 12317.67 71.47 55422.60 88888.00 2007-05-26 22:15:57.750 146 12317.73 71.50 55422.62 88888.00 2007-05-26 22:15:57.875 146 12317.65 71.47 55422.62 88888.00 2007-05-26 22:15:58.000 146 12317.60 71.45 55422.65 88888.00 2007-05-26 22:15:58.125 146 12317.65 71.47 55422.70 88888.00 2007-05-26 22:15:58.250 146 12317.65 71.50 55422.68 88888.00 2007-05-26 22:15:58.375 146 12317.65 71.50 55422.65 88888.00 2007-05-26 22:15:58.500 146 12317.60 71.50 55422.65 88888.00 2007-05-26 22:15:58.625 146 12317.55 71.47 55422.60 88888.00 2007-05-26 22:15:58.750 146 12317.55 71.45 55422.62 88888.00 2007-05-26 22:15:58.875 146 12317.55 71.45 55422.65 88888.00 2007-05-26 22:15:59.000 146 12317.58 71.42 55422.65 88888.00 2007-05-26 22:15:59.125 146 12317.55 71.40 55422.65 88888.00 2007-05-26 22:15:59.250 146 12317.50 71.38 55422.65 88888.00 2007-05-26 22:15:59.375 146 12317.52 71.40 55422.70 88888.00 2007-05-26 22:15:59.500 146 12317.48 71.38 55422.70 88888.00 2007-05-26 22:15:59.625 146 12317.52 71.45 55422.70 88888.00 2007-05-26 22:15:59.750 146 12317.55 71.45 55422.70 88888.00 2007-05-26 22:15:59.875 146 12317.42 71.40 55422.68 88888.00 2007-05-26 22:16:00.000 146 12317.40 71.33 55422.68 88888.00 2007-05-26 22:16:00.125 146 12317.48 71.35 55422.62 88888.00 2007-05-26 22:16:00.250 146 12317.45 71.40 55422.62 88888.00 2007-05-26 22:16:00.375 146 12317.42 71.40 55422.65 88888.00 2007-05-26 22:16:00.500 146 12317.42 71.33 55422.68 88888.00 2007-05-26 22:16:00.625 146 12317.42 71.38 55422.70 88888.00 2007-05-26 22:16:00.750 146 12317.45 71.35 55422.70 88888.00 2007-05-26 22:16:00.875 146 12317.38 71.30 55422.65 88888.00 2007-05-26 22:16:01.000 146 12317.38 71.35 55422.70 88888.00 2007-05-26 22:16:01.125 146 12317.33 71.35 55422.70 88888.00 2007-05-26 22:16:01.250 146 12317.30 71.33 55422.70 88888.00 2007-05-26 22:16:01.375 146 12317.33 71.33 55422.70 88888.00 2007-05-26 22:16:01.500 146 12317.30 71.35 55422.72 88888.00 2007-05-26 22:16:01.625 146 12317.30 71.38 55422.72 88888.00 2007-05-26 22:16:01.750 146 12317.25 71.42 55422.75 88888.00 2007-05-26 22:16:01.875 146 12317.23 71.35 55422.72 88888.00 2007-05-26 22:16:02.000 146 12317.25 71.35 55422.75 88888.00 2007-05-26 22:16:02.125 146 12317.20 71.35 55422.75 88888.00 2007-05-26 22:16:02.250 146 12317.12 71.35 55422.75 88888.00 2007-05-26 22:16:02.375 146 12317.20 71.35 55422.78 88888.00 2007-05-26 22:16:02.500 146 12317.17 71.38 55422.75 88888.00 2007-05-26 22:16:02.625 146 12317.15 71.38 55422.72 88888.00 2007-05-26 22:16:02.750 146 12317.17 71.35 55422.78 88888.00 2007-05-26 22:16:02.875 146 12317.17 71.35 55422.75 88888.00 2007-05-26 22:16:03.000 146 12317.15 71.38 55422.78 88888.00 2007-05-26 22:16:03.125 146 12317.12 71.35 55422.80 88888.00 2007-05-26 22:16:03.250 146 12317.02 71.30 55422.78 88888.00 2007-05-26 22:16:03.375 146 12317.05 71.33 55422.78 88888.00 2007-05-26 22:16:03.500 146 12317.05 71.33 55422.80 88888.00 2007-05-26 22:16:03.625 146 12317.00 71.30 55422.78 88888.00 2007-05-26 22:16:03.750 146 12316.98 71.33 55422.75 88888.00 2007-05-26 22:16:03.875 146 12316.98 71.35 55422.78 88888.00 2007-05-26 22:16:04.000 146 12316.95 71.35 55422.75 88888.00 2007-05-26 22:16:04.125 146 12316.98 71.33 55422.80 88888.00 2007-05-26 22:16:04.250 146 12316.95 71.38 55422.78 88888.00 2007-05-26 22:16:04.375 146 12316.98 71.33 55422.75 88888.00 2007-05-26 22:16:04.500 146 12316.95 71.33 55422.78 88888.00 2007-05-26 22:16:04.625 146 12316.95 71.35 55422.75 88888.00 2007-05-26 22:16:04.750 146 12316.98 71.38 55422.75 88888.00 2007-05-26 22:16:04.875 146 12316.92 71.40 55422.75 88888.00 2007-05-26 22:16:05.000 146 12316.90 71.35 55422.75 88888.00 2007-05-26 22:16:05.125 146 12316.95 71.35 55422.80 88888.00 2007-05-26 22:16:05.250 146 12316.98 71.40 55422.82 88888.00 2007-05-26 22:16:05.375 146 12316.88 71.38 55422.80 88888.00 2007-05-26 22:16:05.500 146 12316.85 71.33 55422.78 88888.00 2007-05-26 22:16:05.625 146 12316.85 71.33 55422.75 88888.00 2007-05-26 22:16:05.750 146 12316.88 71.35 55422.75 88888.00 2007-05-26 22:16:05.875 146 12316.90 71.35 55422.75 88888.00 2007-05-26 22:16:06.000 146 12316.88 71.35 55422.80 88888.00 2007-05-26 22:16:06.125 146 12316.92 71.45 55422.82 88888.00 2007-05-26 22:16:06.250 146 12316.88 71.38 55422.80 88888.00 2007-05-26 22:16:06.375 146 12316.95 71.42 55422.80 88888.00 2007-05-26 22:16:06.500 146 12316.95 71.47 55422.80 88888.00 2007-05-26 22:16:06.625 146 12316.85 71.40 55422.78 88888.00 2007-05-26 22:16:06.750 146 12316.75 71.33 55422.80 88888.00 2007-05-26 22:16:06.875 146 12316.75 71.40 55422.78 88888.00 2007-05-26 22:16:07.000 146 12316.77 71.45 55422.75 88888.00 2007-05-26 22:16:07.125 146 12316.83 71.47 55422.78 88888.00 2007-05-26 22:16:07.250 146 12316.83 71.53 55422.82 88888.00 2007-05-26 22:16:07.375 146 12316.80 71.50 55422.78 88888.00 2007-05-26 22:16:07.500 146 12316.73 71.42 55422.78 88888.00 2007-05-26 22:16:07.625 146 12316.75 71.42 55422.78 88888.00 2007-05-26 22:16:07.750 146 12316.83 71.50 55422.80 88888.00 2007-05-26 22:16:07.875 146 12316.83 71.53 55422.80 88888.00 2007-05-26 22:16:08.000 146 12316.88 71.45 55422.78 88888.00 2007-05-26 22:16:08.125 146 12316.92 71.47 55422.78 88888.00 2007-05-26 22:16:08.250 146 12316.92 71.50 55422.78 88888.00 2007-05-26 22:16:08.375 146 12316.92 71.55 55422.78 88888.00 2007-05-26 22:16:08.500 146 12316.80 71.53 55422.78 88888.00 2007-05-26 22:16:08.625 146 12316.85 71.53 55422.78 88888.00 2007-05-26 22:16:08.750 146 12316.83 71.47 55422.75 88888.00 2007-05-26 22:16:08.875 146 12316.80 71.45 55422.80 88888.00 2007-05-26 22:16:09.000 146 12316.80 71.53 55422.80 88888.00 2007-05-26 22:16:09.125 146 12316.77 71.58 55422.80 88888.00 2007-05-26 22:16:09.250 146 12316.70 71.60 55422.78 88888.00 2007-05-26 22:16:09.375 146 12316.70 71.60 55422.75 88888.00 2007-05-26 22:16:09.500 146 12316.65 71.50 55422.75 88888.00 2007-05-26 22:16:09.625 146 12316.67 71.53 55422.75 88888.00 2007-05-26 22:16:09.750 146 12316.77 71.62 55422.78 88888.00 2007-05-26 22:16:09.875 146 12316.80 71.65 55422.75 88888.00 2007-05-26 22:16:10.000 146 12316.77 71.65 55422.75 88888.00 2007-05-26 22:16:10.125 146 12316.75 71.65 55422.80 88888.00 2007-05-26 22:16:10.250 146 12316.73 71.60 55422.80 88888.00 2007-05-26 22:16:10.375 146 12316.65 71.55 55422.72 88888.00 2007-05-26 22:16:10.500 146 12316.65 71.58 55422.72 88888.00 2007-05-26 22:16:10.625 146 12316.62 71.60 55422.70 88888.00 2007-05-26 22:16:10.750 146 12316.60 71.67 55422.70 88888.00 2007-05-26 22:16:10.875 146 12316.67 71.75 55422.78 88888.00 2007-05-26 22:16:11.000 146 12316.70 71.72 55422.75 88888.00 2007-05-26 22:16:11.125 146 12316.67 71.70 55422.75 88888.00 2007-05-26 22:16:11.250 146 12316.65 71.72 55422.75 88888.00 2007-05-26 22:16:11.375 146 12316.60 71.75 55422.75 88888.00 2007-05-26 22:16:11.500 146 12316.58 71.72 55422.75 88888.00 2007-05-26 22:16:11.625 146 12316.67 71.75 55422.75 88888.00 2007-05-26 22:16:11.750 146 12316.65 71.80 55422.70 88888.00 2007-05-26 22:16:11.875 146 12316.62 71.80 55422.68 88888.00 2007-05-26 22:16:12.000 146 12316.62 71.83 55422.65 88888.00 2007-05-26 22:16:12.125 146 12316.62 71.80 55422.65 88888.00 2007-05-26 22:16:12.250 146 12316.55 71.78 55422.65 88888.00 2007-05-26 22:16:12.375 146 12316.58 71.80 55422.68 88888.00 2007-05-26 22:16:12.500 146 12316.65 71.80 55422.65 88888.00 2007-05-26 22:16:12.625 146 12316.70 71.75 55422.68 88888.00 2007-05-26 22:16:12.750 146 12316.65 71.80 55422.68 88888.00 2007-05-26 22:16:12.875 146 12316.67 71.88 55422.70 88888.00 2007-05-26 22:16:13.000 146 12316.70 71.88 55422.68 88888.00 2007-05-26 22:16:13.125 146 12316.73 71.88 55422.68 88888.00 2007-05-26 22:16:13.250 146 12316.70 71.85 55422.62 88888.00 2007-05-26 22:16:13.375 146 12316.65 71.88 55422.60 88888.00 2007-05-26 22:16:13.500 146 12316.60 71.88 55422.60 88888.00 2007-05-26 22:16:13.625 146 12316.62 71.92 55422.60 88888.00 2007-05-26 22:16:13.750 146 12316.70 71.92 55422.62 88888.00 2007-05-26 22:16:13.875 146 12316.73 72.00 55422.65 88888.00 2007-05-26 22:16:14.000 146 12316.67 71.97 55422.62 88888.00 2007-05-26 22:16:14.125 146 12316.67 71.95 55422.60 88888.00 2007-05-26 22:16:14.250 146 12316.70 71.95 55422.60 88888.00 2007-05-26 22:16:14.375 146 12316.75 71.97 55422.62 88888.00 2007-05-26 22:16:14.500 146 12316.73 72.00 55422.60 88888.00 2007-05-26 22:16:14.625 146 12316.80 72.08 55422.62 88888.00 2007-05-26 22:16:14.750 146 12316.73 72.05 55422.57 88888.00 2007-05-26 22:16:14.875 146 12316.73 72.05 55422.62 88888.00 2007-05-26 22:16:15.000 146 12316.73 72.05 55422.57 88888.00 2007-05-26 22:16:15.125 146 12316.65 72.05 55422.57 88888.00 2007-05-26 22:16:15.250 146 12316.62 72.05 55422.57 88888.00 2007-05-26 22:16:15.375 146 12316.73 72.10 55422.57 88888.00 2007-05-26 22:16:15.500 146 12316.77 72.12 55422.57 88888.00 2007-05-26 22:16:15.625 146 12316.75 72.10 55422.55 88888.00 2007-05-26 22:16:15.750 146 12316.73 72.08 55422.53 88888.00 2007-05-26 22:16:15.875 146 12316.80 72.08 55422.53 88888.00 2007-05-26 22:16:16.000 146 12316.85 72.10 55422.50 88888.00 2007-05-26 22:16:16.125 146 12316.85 72.17 55422.53 88888.00 2007-05-26 22:16:16.250 146 12316.88 72.22 55422.55 88888.00 2007-05-26 22:16:16.375 146 12316.95 72.22 55422.55 88888.00 2007-05-26 22:16:16.500 146 12316.98 72.22 55422.55 88888.00 2007-05-26 22:16:16.625 146 12316.90 72.17 55422.55 88888.00 2007-05-26 22:16:16.750 146 12316.83 72.15 55422.50 88888.00 2007-05-26 22:16:16.875 146 12316.85 72.20 55422.50 88888.00 2007-05-26 22:16:17.000 146 12316.85 72.22 55422.50 88888.00 2007-05-26 22:16:17.125 146 12316.80 72.20 55422.50 88888.00 2007-05-26 22:16:17.250 146 12316.80 72.20 55422.55 88888.00 2007-05-26 22:16:17.375 146 12316.85 72.20 55422.55 88888.00 2007-05-26 22:16:17.500 146 12316.83 72.22 55422.55 88888.00 2007-05-26 22:16:17.625 146 12316.75 72.22 55422.53 88888.00 2007-05-26 22:16:17.750 146 12316.70 72.17 55422.53 88888.00 2007-05-26 22:16:17.875 146 12316.80 72.22 55422.55 88888.00 2007-05-26 22:16:18.000 146 12316.92 72.28 55422.57 88888.00 2007-05-26 22:16:18.125 146 12316.90 72.30 55422.53 88888.00 2007-05-26 22:16:18.250 146 12316.85 72.28 55422.53 88888.00 2007-05-26 22:16:18.375 146 12316.85 72.25 55422.47 88888.00 2007-05-26 22:16:18.500 146 12316.83 72.28 55422.50 88888.00 2007-05-26 22:16:18.625 146 12316.83 72.28 55422.53 88888.00 2007-05-26 22:16:18.750 146 12316.80 72.25 55422.50 88888.00 2007-05-26 22:16:18.875 146 12316.80 72.25 55422.45 88888.00 2007-05-26 22:16:19.000 146 12316.90 72.25 55422.45 88888.00 2007-05-26 22:16:19.125 146 12316.90 72.25 55422.47 88888.00 2007-05-26 22:16:19.250 146 12316.92 72.25 55422.50 88888.00 2007-05-26 22:16:19.375 146 12316.90 72.28 55422.47 88888.00 2007-05-26 22:16:19.500 146 12316.85 72.28 55422.43 88888.00 2007-05-26 22:16:19.625 146 12316.85 72.25 55422.40 88888.00 2007-05-26 22:16:19.750 146 12316.88 72.22 55422.43 88888.00 2007-05-26 22:16:19.875 146 12316.98 72.28 55422.45 88888.00 2007-05-26 22:16:20.000 146 12316.92 72.30 55422.45 88888.00 2007-05-26 22:16:20.125 146 12316.92 72.35 55422.45 88888.00 2007-05-26 22:16:20.250 146 12316.95 72.30 55422.45 88888.00 2007-05-26 22:16:20.375 146 12317.02 72.33 55422.47 88888.00 2007-05-26 22:16:20.500 146 12317.00 72.33 55422.47 88888.00 2007-05-26 22:16:20.625 146 12316.95 72.28 55422.43 88888.00 2007-05-26 22:16:20.750 146 12316.88 72.25 55422.38 88888.00 2007-05-26 22:16:20.875 146 12316.88 72.28 55422.32 88888.00 2007-05-26 22:16:21.000 146 12316.90 72.25 55422.32 88888.00 2007-05-26 22:16:21.125 146 12316.92 72.25 55422.32 88888.00 2007-05-26 22:16:21.250 146 12316.98 72.22 55422.35 88888.00 2007-05-26 22:16:21.375 146 12316.98 72.20 55422.32 88888.00 2007-05-26 22:16:21.500 146 12316.95 72.28 55422.35 88888.00 2007-05-26 22:16:21.625 146 12316.98 72.30 55422.40 88888.00 2007-05-26 22:16:21.750 146 12317.00 72.28 55422.38 88888.00 2007-05-26 22:16:21.875 146 12317.02 72.30 55422.40 88888.00 2007-05-26 22:16:22.000 146 12316.98 72.17 55422.35 88888.00 2007-05-26 22:16:22.125 146 12317.00 72.17 55422.38 88888.00 2007-05-26 22:16:22.250 146 12317.05 72.17 55422.38 88888.00 2007-05-26 22:16:22.375 146 12317.10 72.20 55422.35 88888.00 2007-05-26 22:16:22.500 146 12317.12 72.25 55422.38 88888.00 2007-05-26 22:16:22.625 146 12317.10 72.20 55422.32 88888.00 2007-05-26 22:16:22.750 146 12317.05 72.17 55422.35 88888.00 2007-05-26 22:16:22.875 146 12317.00 72.17 55422.38 88888.00 2007-05-26 22:16:23.000 146 12317.00 72.17 55422.38 88888.00 2007-05-26 22:16:23.125 146 12317.08 72.17 55422.32 88888.00 2007-05-26 22:16:23.250 146 12317.10 72.17 55422.38 88888.00 2007-05-26 22:16:23.375 146 12317.10 72.20 55422.35 88888.00 2007-05-26 22:16:23.500 146 12317.02 72.15 55422.32 88888.00 2007-05-26 22:16:23.625 146 12317.05 72.10 55422.35 88888.00 2007-05-26 22:16:23.750 146 12317.10 72.17 55422.40 88888.00 2007-05-26 22:16:23.875 146 12317.12 72.12 55422.38 88888.00 2007-05-26 22:16:24.000 146 12317.08 72.10 55422.32 88888.00 2007-05-26 22:16:24.125 146 12317.08 72.08 55422.35 88888.00 2007-05-26 22:16:24.250 146 12317.02 72.08 55422.35 88888.00 2007-05-26 22:16:24.375 146 12317.00 72.08 55422.38 88888.00 2007-05-26 22:16:24.500 146 12317.00 72.08 55422.35 88888.00 2007-05-26 22:16:24.625 146 12317.02 72.03 55422.32 88888.00 2007-05-26 22:16:24.750 146 12317.02 72.03 55422.32 88888.00 2007-05-26 22:16:24.875 146 12316.98 72.05 55422.32 88888.00 2007-05-26 22:16:25.000 146 12316.98 72.10 55422.35 88888.00 2007-05-26 22:16:25.125 146 12317.02 72.08 55422.35 88888.00 2007-05-26 22:16:25.250 146 12317.02 72.05 55422.38 88888.00 2007-05-26 22:16:25.375 146 12317.08 72.08 55422.38 88888.00 2007-05-26 22:16:25.500 146 12317.00 72.05 55422.32 88888.00 2007-05-26 22:16:25.625 146 12317.00 72.03 55422.32 88888.00 2007-05-26 22:16:25.750 146 12317.02 71.97 55422.30 88888.00 2007-05-26 22:16:25.875 146 12317.10 72.03 55422.32 88888.00 2007-05-26 22:16:26.000 146 12317.12 72.05 55422.32 88888.00 2007-05-26 22:16:26.125 146 12317.15 72.03 55422.35 88888.00 2007-05-26 22:16:26.250 146 12317.15 71.97 55422.35 88888.00 2007-05-26 22:16:26.375 146 12317.17 71.97 55422.32 88888.00 2007-05-26 22:16:26.500 146 12317.08 71.95 55422.30 88888.00 2007-05-26 22:16:26.625 146 12317.00 71.97 55422.32 88888.00 2007-05-26 22:16:26.750 146 12316.98 71.88 55422.30 88888.00 2007-05-26 22:16:26.875 146 12317.05 71.85 55422.30 88888.00 2007-05-26 22:16:27.000 146 12317.15 71.92 55422.32 88888.00 2007-05-26 22:16:27.125 146 12317.12 71.92 55422.30 88888.00 2007-05-26 22:16:27.250 146 12317.12 71.97 55422.32 88888.00 2007-05-26 22:16:27.375 146 12317.12 71.95 55422.32 88888.00 2007-05-26 22:16:27.500 146 12317.15 71.90 55422.32 88888.00 2007-05-26 22:16:27.625 146 12317.08 71.90 55422.32 88888.00 2007-05-26 22:16:27.750 146 12317.02 71.85 55422.30 88888.00 2007-05-26 22:16:27.875 146 12317.08 71.83 55422.28 88888.00 2007-05-26 22:16:28.000 146 12317.12 71.85 55422.28 88888.00 2007-05-26 22:16:28.125 146 12317.12 71.85 55422.28 88888.00 2007-05-26 22:16:28.250 146 12317.17 71.90 55422.28 88888.00 2007-05-26 22:16:28.375 146 12317.12 71.85 55422.28 88888.00 2007-05-26 22:16:28.500 146 12317.10 71.80 55422.25 88888.00 2007-05-26 22:16:28.625 146 12317.10 71.80 55422.25 88888.00 2007-05-26 22:16:28.750 146 12317.12 71.80 55422.28 88888.00 2007-05-26 22:16:28.875 146 12317.12 71.83 55422.28 88888.00 2007-05-26 22:16:29.000 146 12317.15 71.85 55422.28 88888.00 2007-05-26 22:16:29.125 146 12317.12 71.85 55422.30 88888.00 2007-05-26 22:16:29.250 146 12317.12 71.88 55422.28 88888.00 2007-05-26 22:16:29.375 146 12317.10 71.80 55422.22 88888.00 2007-05-26 22:16:29.500 146 12317.08 71.75 55422.25 88888.00 2007-05-26 22:16:29.625 146 12317.08 71.75 55422.25 88888.00 2007-05-26 22:16:29.750 146 12317.15 71.72 55422.25 88888.00 2007-05-26 22:16:29.875 146 12317.27 71.78 55422.22 88888.00 2007-05-26 22:16:30.000 146 12317.33 71.83 55422.25 88888.00 2007-05-26 22:16:30.125 146 12317.25 71.75 55422.22 88888.00 2007-05-26 22:16:30.250 146 12317.23 71.70 55422.22 88888.00 2007-05-26 22:16:30.375 146 12317.27 71.72 55422.22 88888.00 2007-05-26 22:16:30.500 146 12317.30 71.75 55422.22 88888.00 2007-05-26 22:16:30.625 146 12317.30 71.85 55422.28 88888.00 2007-05-26 22:16:30.750 146 12317.25 71.83 55422.25 88888.00 2007-05-26 22:16:30.875 146 12317.25 71.72 55422.25 88888.00 2007-05-26 22:16:31.000 146 12317.33 71.75 55422.25 88888.00 2007-05-26 22:16:31.125 146 12317.35 71.80 55422.25 88888.00 2007-05-26 22:16:31.250 146 12317.33 71.75 55422.20 88888.00 2007-05-26 22:16:31.375 146 12317.35 71.72 55422.20 88888.00 2007-05-26 22:16:31.500 146 12317.38 71.75 55422.22 88888.00 2007-05-26 22:16:31.625 146 12317.40 71.78 55422.25 88888.00 2007-05-26 22:16:31.750 146 12317.42 71.75 55422.22 88888.00 2007-05-26 22:16:31.875 146 12317.38 71.67 55422.20 88888.00 2007-05-26 22:16:32.000 146 12317.40 71.72 55422.22 88888.00 2007-05-26 22:16:32.125 146 12317.48 71.78 55422.28 88888.00 2007-05-26 22:16:32.250 146 12317.42 71.72 55422.25 88888.00 2007-05-26 22:16:32.375 146 12317.45 71.72 55422.25 88888.00 2007-05-26 22:16:32.500 146 12317.48 71.80 55422.22 88888.00 2007-05-26 22:16:32.625 146 12317.45 71.70 55422.20 88888.00 2007-05-26 22:16:32.750 146 12317.45 71.72 55422.22 88888.00 2007-05-26 22:16:32.875 146 12317.40 71.75 55422.20 88888.00 2007-05-26 22:16:33.000 146 12317.40 71.75 55422.18 88888.00 2007-05-26 22:16:33.125 146 12317.52 71.75 55422.20 88888.00 2007-05-26 22:16:33.250 146 12317.58 71.78 55422.22 88888.00 2007-05-26 22:16:33.375 146 12317.62 71.80 55422.25 88888.00 2007-05-26 22:16:33.500 146 12317.60 71.78 55422.22 88888.00 2007-05-26 22:16:33.625 146 12317.58 71.75 55422.18 88888.00 2007-05-26 22:16:33.750 146 12317.52 71.78 55422.15 88888.00 2007-05-26 22:16:33.875 146 12317.52 71.78 55422.12 88888.00 2007-05-26 22:16:34.000 146 12317.52 71.80 55422.15 88888.00 2007-05-26 22:16:34.125 146 12317.58 71.85 55422.18 88888.00 2007-05-26 22:16:34.250 146 12317.58 71.85 55422.15 88888.00 2007-05-26 22:16:34.375 146 12317.65 71.90 55422.15 88888.00 2007-05-26 22:16:34.500 146 12317.73 71.90 55422.12 88888.00 2007-05-26 22:16:34.625 146 12317.75 71.95 55422.12 88888.00 2007-05-26 22:16:34.750 146 12317.70 71.88 55422.10 88888.00 2007-05-26 22:16:34.875 146 12317.65 71.85 55422.12 88888.00 2007-05-26 22:16:35.000 146 12317.73 71.90 55422.12 88888.00 2007-05-26 22:16:35.125 146 12317.75 71.92 55422.12 88888.00 2007-05-26 22:16:35.250 146 12317.75 71.95 55422.15 88888.00 2007-05-26 22:16:35.375 146 12317.77 71.97 55422.12 88888.00 2007-05-26 22:16:35.500 146 12317.75 71.90 55422.10 88888.00 2007-05-26 22:16:35.625 146 12317.77 71.90 55422.05 88888.00 2007-05-26 22:16:35.750 146 12317.77 71.88 55422.07 88888.00 2007-05-26 22:16:35.875 146 12317.88 71.92 55422.07 88888.00 2007-05-26 22:16:36.000 146 12317.90 71.97 55422.07 88888.00 2007-05-26 22:16:36.125 146 12317.92 72.03 55422.07 88888.00 2007-05-26 22:16:36.250 146 12317.92 71.97 55422.05 88888.00 2007-05-26 22:16:36.375 146 12317.90 71.95 55422.05 88888.00 2007-05-26 22:16:36.500 146 12317.92 72.00 55422.03 88888.00 2007-05-26 22:16:36.625 146 12317.95 72.00 55422.03 88888.00 2007-05-26 22:16:36.750 146 12317.95 72.00 55422.03 88888.00 2007-05-26 22:16:36.875 146 12317.95 72.08 55422.07 88888.00 2007-05-26 22:16:37.000 146 12318.05 72.12 55422.10 88888.00 2007-05-26 22:16:37.125 146 12318.02 72.10 55422.05 88888.00 2007-05-26 22:16:37.250 146 12317.98 72.05 55422.03 88888.00 2007-05-26 22:16:37.375 146 12317.98 72.03 55422.03 88888.00 2007-05-26 22:16:37.500 146 12318.02 72.05 55422.03 88888.00 2007-05-26 22:16:37.625 146 12318.10 72.15 55422.05 88888.00 2007-05-26 22:16:37.750 146 12318.08 72.15 55422.00 88888.00 2007-05-26 22:16:37.875 146 12318.12 72.17 55422.03 88888.00 2007-05-26 22:16:38.000 146 12318.20 72.17 55422.03 88888.00 2007-05-26 22:16:38.125 146 12318.23 72.22 55422.03 88888.00 2007-05-26 22:16:38.250 146 12318.23 72.17 55422.03 88888.00 2007-05-26 22:16:38.375 146 12318.25 72.17 55422.03 88888.00 2007-05-26 22:16:38.500 146 12318.20 72.22 55422.00 88888.00 2007-05-26 22:16:38.625 146 12318.25 72.28 55422.00 88888.00 2007-05-26 22:16:38.750 146 12318.33 72.30 55422.03 88888.00 2007-05-26 22:16:38.875 146 12318.33 72.28 55422.00 88888.00 2007-05-26 22:16:39.000 146 12318.20 72.30 55422.00 88888.00 2007-05-26 22:16:39.125 146 12318.23 72.35 55422.00 88888.00 2007-05-26 22:16:39.250 146 12318.17 72.33 55422.00 88888.00 2007-05-26 22:16:39.375 146 12318.20 72.35 55421.97 88888.00 2007-05-26 22:16:39.500 146 12318.27 72.38 55422.00 88888.00 2007-05-26 22:16:39.625 146 12318.33 72.42 55422.00 88888.00 2007-05-26 22:16:39.750 146 12318.35 72.42 55421.95 88888.00 2007-05-26 22:16:39.875 146 12318.35 72.40 55421.93 88888.00 2007-05-26 22:16:40.000 146 12318.38 72.35 55421.93 88888.00 2007-05-26 22:16:40.125 146 12318.38 72.38 55421.95 88888.00 2007-05-26 22:16:40.250 146 12318.38 72.40 55421.93 88888.00 2007-05-26 22:16:40.375 146 12318.40 72.47 55421.93 88888.00 2007-05-26 22:16:40.500 146 12318.42 72.53 55421.93 88888.00 2007-05-26 22:16:40.625 146 12318.48 72.55 55421.93 88888.00 2007-05-26 22:16:40.750 146 12318.48 72.55 55421.95 88888.00 2007-05-26 22:16:40.875 146 12318.40 72.58 55421.95 88888.00 2007-05-26 22:16:41.000 146 12318.42 72.53 55421.90 88888.00 2007-05-26 22:16:41.125 146 12318.45 72.58 55421.93 88888.00 2007-05-26 22:16:41.250 146 12318.42 72.58 55421.93 88888.00 2007-05-26 22:16:41.375 146 12318.40 72.55 55421.88 88888.00 2007-05-26 22:16:41.500 146 12318.42 72.55 55421.88 88888.00 2007-05-26 22:16:41.625 146 12318.50 72.60 55421.90 88888.00 2007-05-26 22:16:41.750 146 12318.48 72.55 55421.90 88888.00 2007-05-26 22:16:41.875 146 12318.48 72.60 55421.90 88888.00 2007-05-26 22:16:42.000 146 12318.48 72.60 55421.88 88888.00 2007-05-26 22:16:42.125 146 12318.48 72.65 55421.88 88888.00 2007-05-26 22:16:42.250 146 12318.45 72.62 55421.90 88888.00 2007-05-26 22:16:42.375 146 12318.45 72.62 55421.85 88888.00 2007-05-26 22:16:42.500 146 12318.48 72.65 55421.88 88888.00 2007-05-26 22:16:42.625 146 12318.55 72.67 55421.88 88888.00 2007-05-26 22:16:42.750 146 12318.58 72.72 55421.88 88888.00 2007-05-26 22:16:42.875 146 12318.58 72.80 55421.88 88888.00 2007-05-26 22:16:43.000 146 12318.60 72.80 55421.85 88888.00 2007-05-26 22:16:43.125 146 12318.58 72.72 55421.88 88888.00 2007-05-26 22:16:43.250 146 12318.62 72.75 55421.90 88888.00 2007-05-26 22:16:43.375 146 12318.70 72.83 55421.88 88888.00 2007-05-26 22:16:43.500 146 12318.65 72.80 55421.88 88888.00 2007-05-26 22:16:43.625 146 12318.52 72.75 55421.82 88888.00 2007-05-26 22:16:43.750 146 12318.52 72.80 55421.88 88888.00 2007-05-26 22:16:43.875 146 12318.60 72.85 55421.93 88888.00 2007-05-26 22:16:44.000 146 12318.62 72.85 55421.82 88888.00 2007-05-26 22:16:44.125 146 12318.73 72.85 55421.90 88888.00 2007-05-26 22:16:44.250 146 12318.65 72.88 55421.93 88888.00 2007-05-26 22:16:44.375 146 12318.67 72.88 55421.90 88888.00 2007-05-26 22:16:44.500 146 12318.67 72.88 55421.90 88888.00 2007-05-26 22:16:44.625 146 12318.67 72.88 55421.88 88888.00 2007-05-26 22:16:44.750 146 12318.65 72.88 55421.85 88888.00 2007-05-26 22:16:44.875 146 12318.65 72.88 55421.82 88888.00 2007-05-26 22:16:45.000 146 12318.62 72.90 55421.85 88888.00 2007-05-26 22:16:45.125 146 12318.62 72.97 55421.85 88888.00 2007-05-26 22:16:45.250 146 12318.60 72.95 55421.82 88888.00 2007-05-26 22:16:45.375 146 12318.62 72.97 55421.85 88888.00 2007-05-26 22:16:45.500 146 12318.65 73.05 55421.90 88888.00 2007-05-26 22:16:45.625 146 12318.67 73.05 55421.90 88888.00 2007-05-26 22:16:45.750 146 12318.65 73.05 55421.90 88888.00 2007-05-26 22:16:45.875 146 12318.65 73.08 55421.90 88888.00 2007-05-26 22:16:46.000 146 12318.62 73.08 55421.88 88888.00 2007-05-26 22:16:46.125 146 12318.67 73.08 55421.90 88888.00 2007-05-26 22:16:46.250 146 12318.73 73.12 55421.93 88888.00 2007-05-26 22:16:46.375 146 12318.65 73.08 55421.88 88888.00 2007-05-26 22:16:46.500 146 12318.58 73.10 55421.90 88888.00 2007-05-26 22:16:46.625 146 12318.50 73.10 55421.90 88888.00 2007-05-26 22:16:46.750 146 12318.58 73.17 55421.93 88888.00 2007-05-26 22:16:46.875 146 12318.58 73.17 55421.93 88888.00 2007-05-26 22:16:47.000 146 12318.58 73.15 55421.90 88888.00 2007-05-26 22:16:47.125 146 12318.62 73.12 55421.90 88888.00 2007-05-26 22:16:47.250 146 12318.62 73.15 55421.85 88888.00 2007-05-26 22:16:47.375 146 12318.65 73.17 55421.88 88888.00 2007-05-26 22:16:47.500 146 12318.70 73.20 55421.88 88888.00 2007-05-26 22:16:47.625 146 12318.65 73.22 55421.85 88888.00 2007-05-26 22:16:47.750 146 12318.62 73.20 55421.82 88888.00 2007-05-26 22:16:47.875 146 12318.65 73.22 55421.85 88888.00 2007-05-26 22:16:48.000 146 12318.65 73.22 55421.82 88888.00 2007-05-26 22:16:48.125 146 12318.60 73.25 55421.88 88888.00 2007-05-26 22:16:48.250 146 12318.55 73.25 55421.88 88888.00 2007-05-26 22:16:48.375 146 12318.58 73.30 55421.88 88888.00 2007-05-26 22:16:48.500 146 12318.62 73.28 55421.88 88888.00 2007-05-26 22:16:48.625 146 12318.62 73.28 55421.82 88888.00 2007-05-26 22:16:48.750 146 12318.60 73.28 55421.82 88888.00 2007-05-26 22:16:48.875 146 12318.55 73.30 55421.82 88888.00 2007-05-26 22:16:49.000 146 12318.52 73.30 55421.85 88888.00 2007-05-26 22:16:49.125 146 12318.55 73.30 55421.85 88888.00 2007-05-26 22:16:49.250 146 12318.52 73.30 55421.82 88888.00 2007-05-26 22:16:49.375 146 12318.52 73.33 55421.85 88888.00 2007-05-26 22:16:49.500 146 12318.58 73.40 55421.85 88888.00 2007-05-26 22:16:49.625 146 12318.52 73.38 55421.88 88888.00 2007-05-26 22:16:49.750 146 12318.52 73.35 55421.82 88888.00 2007-05-26 22:16:49.875 146 12318.52 73.30 55421.82 88888.00 2007-05-26 22:16:50.000 146 12318.60 73.35 55421.82 88888.00 2007-05-26 22:16:50.125 146 12318.60 73.40 55421.88 88888.00 2007-05-26 22:16:50.250 146 12318.62 73.45 55421.90 88888.00 2007-05-26 22:16:50.375 146 12318.65 73.42 55421.90 88888.00 2007-05-26 22:16:50.500 146 12318.50 73.33 55421.80 88888.00 2007-05-26 22:16:50.625 146 12318.45 73.35 55421.82 88888.00 2007-05-26 22:16:50.750 146 12318.62 73.47 55421.90 88888.00 2007-05-26 22:16:50.875 146 12318.73 73.55 55421.93 88888.00 2007-05-26 22:16:51.000 146 12318.67 73.50 55421.88 88888.00 2007-05-26 22:16:51.125 146 12318.58 73.47 55421.88 88888.00 2007-05-26 22:16:51.250 146 12318.52 73.40 55421.88 88888.00 2007-05-26 22:16:51.375 146 12318.55 73.40 55421.85 88888.00 2007-05-26 22:16:51.500 146 12318.55 73.42 55421.80 88888.00 2007-05-26 22:16:51.625 146 12318.60 73.40 55421.85 88888.00 2007-05-26 22:16:51.750 146 12318.70 73.50 55421.90 88888.00 2007-05-26 22:16:51.875 146 12318.65 73.53 55421.88 88888.00 2007-05-26 22:16:52.000 146 12318.58 73.53 55421.88 88888.00 2007-05-26 22:16:52.125 146 12318.55 73.55 55421.90 88888.00 2007-05-26 22:16:52.250 146 12318.50 73.55 55421.90 88888.00 2007-05-26 22:16:52.375 146 12318.55 73.55 55421.90 88888.00 2007-05-26 22:16:52.500 146 12318.65 73.58 55421.97 88888.00 2007-05-26 22:16:52.625 146 12318.75 73.65 55422.00 88888.00 2007-05-26 22:16:52.750 146 12318.67 73.62 55421.95 88888.00 2007-05-26 22:16:52.875 146 12318.65 73.62 55421.95 88888.00 2007-05-26 22:16:53.000 146 12318.65 73.62 55421.93 88888.00 2007-05-26 22:16:53.125 146 12318.62 73.62 55421.90 88888.00 2007-05-26 22:16:53.250 146 12318.50 73.58 55421.90 88888.00 2007-05-26 22:16:53.375 146 12318.50 73.58 55421.93 88888.00 2007-05-26 22:16:53.500 146 12318.52 73.55 55421.95 88888.00 2007-05-26 22:16:53.625 146 12318.55 73.55 55421.97 88888.00 2007-05-26 22:16:53.750 146 12318.60 73.55 55421.93 88888.00 2007-05-26 22:16:53.875 146 12318.58 73.53 55421.93 88888.00 2007-05-26 22:16:54.000 146 12318.48 73.58 55421.93 88888.00 2007-05-26 22:16:54.125 146 12318.45 73.60 55421.93 88888.00 2007-05-26 22:16:54.250 146 12318.45 73.58 55421.95 88888.00 2007-05-26 22:16:54.375 146 12318.48 73.62 55421.97 88888.00 2007-05-26 22:16:54.500 146 12318.50 73.65 55421.97 88888.00 2007-05-26 22:16:54.625 146 12318.50 73.65 55421.97 88888.00 2007-05-26 22:16:54.750 146 12318.50 73.65 55421.97 88888.00 2007-05-26 22:16:54.875 146 12318.48 73.60 55421.93 88888.00 2007-05-26 22:16:55.000 146 12318.55 73.62 55421.93 88888.00 2007-05-26 22:16:55.125 146 12318.55 73.65 55421.93 88888.00 2007-05-26 22:16:55.250 146 12318.48 73.62 55421.95 88888.00 2007-05-26 22:16:55.375 146 12318.55 73.62 55421.97 88888.00 2007-05-26 22:16:55.500 146 12318.60 73.62 55421.95 88888.00 2007-05-26 22:16:55.625 146 12318.58 73.65 55421.95 88888.00 2007-05-26 22:16:55.750 146 12318.52 73.62 55421.95 88888.00 2007-05-26 22:16:55.875 146 12318.50 73.60 55421.95 88888.00 2007-05-26 22:16:56.000 146 12318.48 73.60 55421.97 88888.00 2007-05-26 22:16:56.125 146 12318.40 73.60 55422.00 88888.00 2007-05-26 22:16:56.250 146 12318.42 73.67 55422.03 88888.00 2007-05-26 22:16:56.375 146 12318.45 73.75 55422.05 88888.00 2007-05-26 22:16:56.500 146 12318.42 73.70 55422.03 88888.00 2007-05-26 22:16:56.625 146 12318.33 73.62 55422.00 88888.00 2007-05-26 22:16:56.750 146 12318.40 73.65 55422.00 88888.00 2007-05-26 22:16:56.875 146 12318.48 73.65 55421.97 88888.00 2007-05-26 22:16:57.000 146 12318.40 73.67 55422.00 88888.00 2007-05-26 22:16:57.125 146 12318.33 73.65 55422.00 88888.00 2007-05-26 22:16:57.250 146 12318.30 73.67 55422.03 88888.00 2007-05-26 22:16:57.375 146 12318.35 73.72 55422.03 88888.00 2007-05-26 22:16:57.500 146 12318.35 73.72 55422.03 88888.00 2007-05-26 22:16:57.625 146 12318.33 73.67 55422.05 88888.00 2007-05-26 22:16:57.750 146 12318.33 73.67 55422.03 88888.00 2007-05-26 22:16:57.875 146 12318.35 73.70 55422.05 88888.00 2007-05-26 22:16:58.000 146 12318.30 73.65 55422.03 88888.00 2007-05-26 22:16:58.125 146 12318.23 73.65 55422.07 88888.00 2007-05-26 22:16:58.250 146 12318.25 73.65 55422.10 88888.00 2007-05-26 22:16:58.375 146 12318.25 73.62 55422.12 88888.00 2007-05-26 22:16:58.500 146 12318.20 73.70 55422.12 88888.00 2007-05-26 22:16:58.625 146 12318.25 73.70 55422.10 88888.00 2007-05-26 22:16:58.750 146 12318.23 73.70 55422.10 88888.00 2007-05-26 22:16:58.875 146 12318.20 73.70 55422.12 88888.00 2007-05-26 22:16:59.000 146 12318.17 73.67 55422.07 88888.00 2007-05-26 22:16:59.125 146 12318.10 73.65 55422.07 88888.00 2007-05-26 22:16:59.250 146 12318.10 73.65 55422.10 88888.00 2007-05-26 22:16:59.375 146 12318.17 73.70 55422.10 88888.00 2007-05-26 22:16:59.500 146 12318.12 73.67 55422.10 88888.00 2007-05-26 22:16:59.625 146 12318.05 73.67 55422.10 88888.00 2007-05-26 22:16:59.750 146 12318.10 73.67 55422.15 88888.00 2007-05-26 22:16:59.875 146 12318.12 73.72 55422.12 88888.00 2007-05-26 22:17:00.000 146 12318.05 73.70 55422.12 88888.00 2007-05-26 22:17:00.125 146 12318.02 73.67 55422.15 88888.00 2007-05-26 22:17:00.250 146 12318.00 73.67 55422.15 88888.00 2007-05-26 22:17:00.375 146 12317.95 73.62 55422.12 88888.00 2007-05-26 22:17:00.500 146 12317.85 73.62 55422.15 88888.00 2007-05-26 22:17:00.625 146 12317.83 73.65 55422.18 88888.00 2007-05-26 22:17:00.750 146 12317.83 73.67 55422.22 88888.00 2007-05-26 22:17:00.875 146 12317.85 73.65 55422.18 88888.00 2007-05-26 22:17:01.000 146 12317.92 73.67 55422.15 88888.00 2007-05-26 22:17:01.125 146 12317.88 73.67 55422.18 88888.00 2007-05-26 22:17:01.250 146 12317.80 73.58 55422.18 88888.00 2007-05-26 22:17:01.375 146 12317.88 73.60 55422.18 88888.00 2007-05-26 22:17:01.500 146 12317.85 73.62 55422.18 88888.00 2007-05-26 22:17:01.625 146 12317.80 73.62 55422.15 88888.00 2007-05-26 22:17:01.750 146 12317.75 73.65 55422.18 88888.00 2007-05-26 22:17:01.875 146 12317.73 73.62 55422.18 88888.00 2007-05-26 22:17:02.000 146 12317.73 73.65 55422.15 88888.00 2007-05-26 22:17:02.125 146 12317.73 73.67 55422.18 88888.00 2007-05-26 22:17:02.250 146 12317.73 73.62 55422.18 88888.00 2007-05-26 22:17:02.375 146 12317.77 73.62 55422.18 88888.00 2007-05-26 22:17:02.500 146 12317.73 73.58 55422.20 88888.00 2007-05-26 22:17:02.625 146 12317.62 73.55 55422.20 88888.00 2007-05-26 22:17:02.750 146 12317.60 73.60 55422.25 88888.00 2007-05-26 22:17:02.875 146 12317.62 73.62 55422.30 88888.00 2007-05-26 22:17:03.000 146 12317.62 73.65 55422.28 88888.00 2007-05-26 22:17:03.125 146 12317.55 73.65 55422.28 88888.00 2007-05-26 22:17:03.250 146 12317.50 73.55 55422.25 88888.00 2007-05-26 22:17:03.375 146 12317.50 73.60 55422.28 88888.00 2007-05-26 22:17:03.500 146 12317.55 73.62 55422.30 88888.00 2007-05-26 22:17:03.625 146 12317.58 73.58 55422.30 88888.00 2007-05-26 22:17:03.750 146 12317.58 73.53 55422.28 88888.00 2007-05-26 22:17:03.875 146 12317.55 73.55 55422.30 88888.00 2007-05-26 22:17:04.000 146 12317.65 73.60 55422.30 88888.00 2007-05-26 22:17:04.125 146 12317.67 73.62 55422.30 88888.00 2007-05-26 22:17:04.250 146 12317.60 73.60 55422.32 88888.00 2007-05-26 22:17:04.375 146 12317.58 73.58 55422.35 88888.00 2007-05-26 22:17:04.500 146 12317.55 73.53 55422.30 88888.00 2007-05-26 22:17:04.625 146 12317.50 73.50 55422.30 88888.00 2007-05-26 22:17:04.750 146 12317.48 73.47 55422.32 88888.00 2007-05-26 22:17:04.875 146 12317.52 73.53 55422.32 88888.00 2007-05-26 22:17:05.000 146 12317.58 73.58 55422.32 88888.00 2007-05-26 22:17:05.125 146 12317.58 73.53 55422.30 88888.00 2007-05-26 22:17:05.250 146 12317.55 73.47 55422.32 88888.00 2007-05-26 22:17:05.375 146 12317.48 73.47 55422.32 88888.00 2007-05-26 22:17:05.500 146 12317.45 73.50 55422.32 88888.00 2007-05-26 22:17:05.625 146 12317.52 73.53 55422.35 88888.00 2007-05-26 22:17:05.750 146 12317.50 73.55 55422.38 88888.00 2007-05-26 22:17:05.875 146 12317.40 73.58 55422.35 88888.00 2007-05-26 22:17:06.000 146 12317.38 73.53 55422.38 88888.00 2007-05-26 22:17:06.125 146 12317.40 73.50 55422.38 88888.00 2007-05-26 22:17:06.250 146 12317.40 73.50 55422.40 88888.00 2007-05-26 22:17:06.375 146 12317.38 73.53 55422.40 88888.00 2007-05-26 22:17:06.500 146 12317.40 73.55 55422.40 88888.00 2007-05-26 22:17:06.625 146 12317.38 73.50 55422.38 88888.00 2007-05-26 22:17:06.750 146 12317.40 73.50 55422.40 88888.00 2007-05-26 22:17:06.875 146 12317.38 73.45 55422.40 88888.00 2007-05-26 22:17:07.000 146 12317.38 73.45 55422.38 88888.00 2007-05-26 22:17:07.125 146 12317.33 73.53 55422.38 88888.00 2007-05-26 22:17:07.250 146 12317.27 73.47 55422.38 88888.00 2007-05-26 22:17:07.375 146 12317.27 73.42 55422.35 88888.00 2007-05-26 22:17:07.500 146 12317.30 73.42 55422.38 88888.00 2007-05-26 22:17:07.625 146 12317.35 73.45 55422.40 88888.00 2007-05-26 22:17:07.750 146 12317.38 73.47 55422.38 88888.00 2007-05-26 22:17:07.875 146 12317.38 73.42 55422.40 88888.00 2007-05-26 22:17:08.000 146 12317.35 73.40 55422.40 88888.00 2007-05-26 22:17:08.125 146 12317.27 73.38 55422.38 88888.00 2007-05-26 22:17:08.250 146 12317.15 73.35 55422.40 88888.00 2007-05-26 22:17:08.375 146 12317.17 73.40 55422.40 88888.00 2007-05-26 22:17:08.500 146 12317.20 73.38 55422.43 88888.00 2007-05-26 22:17:08.625 146 12317.30 73.40 55422.45 88888.00 2007-05-26 22:17:08.750 146 12317.25 73.38 55422.43 88888.00 2007-05-26 22:17:08.875 146 12317.25 73.33 55422.40 88888.00 2007-05-26 22:17:09.000 146 12317.17 73.33 55422.43 88888.00 2007-05-26 22:17:09.125 146 12317.10 73.33 55422.43 88888.00 2007-05-26 22:17:09.250 146 12317.15 73.35 55422.45 88888.00 2007-05-26 22:17:09.375 146 12317.20 73.35 55422.45 88888.00 2007-05-26 22:17:09.500 146 12317.17 73.33 55422.43 88888.00 2007-05-26 22:17:09.625 146 12317.15 73.28 55422.45 88888.00 2007-05-26 22:17:09.750 146 12317.12 73.28 55422.47 88888.00 2007-05-26 22:17:09.875 146 12317.15 73.30 55422.47 88888.00 2007-05-26 22:17:10.000 146 12317.17 73.25 55422.45 88888.00 2007-05-26 22:17:10.125 146 12317.12 73.22 55422.43 88888.00 2007-05-26 22:17:10.250 146 12317.08 73.22 55422.45 88888.00 2007-05-26 22:17:10.375 146 12317.20 73.28 55422.45 88888.00 2007-05-26 22:17:10.500 146 12317.17 73.30 55422.47 88888.00 2007-05-26 22:17:10.625 146 12317.10 73.28 55422.47 88888.00 2007-05-26 22:17:10.750 146 12317.15 73.25 55422.50 88888.00 2007-05-26 22:17:10.875 146 12317.17 73.28 55422.50 88888.00 2007-05-26 22:17:11.000 146 12317.12 73.25 55422.50 88888.00 2007-05-26 22:17:11.125 146 12317.12 73.22 55422.53 88888.00 2007-05-26 22:17:11.250 146 12317.10 73.15 55422.47 88888.00 2007-05-26 22:17:11.375 146 12317.05 73.17 55422.47 88888.00 2007-05-26 22:17:11.500 146 12317.00 73.15 55422.50 88888.00 2007-05-26 22:17:11.625 146 12317.02 73.12 55422.50 88888.00 2007-05-26 22:17:11.750 146 12317.08 73.10 55422.47 88888.00 2007-05-26 22:17:11.875 146 12317.08 73.10 55422.45 88888.00 2007-05-26 22:17:12.000 146 12317.08 73.12 55422.47 88888.00 2007-05-26 22:17:12.125 146 12317.02 73.08 55422.50 88888.00 2007-05-26 22:17:12.250 146 12317.02 73.10 55422.50 88888.00 2007-05-26 22:17:12.375 146 12317.08 73.15 55422.53 88888.00 2007-05-26 22:17:12.500 146 12317.10 73.05 55422.50 88888.00 2007-05-26 22:17:12.625 146 12317.12 73.05 55422.50 88888.00 2007-05-26 22:17:12.750 146 12317.12 73.05 55422.50 88888.00 2007-05-26 22:17:12.875 146 12317.08 73.08 55422.55 88888.00 2007-05-26 22:17:13.000 146 12317.08 73.03 55422.55 88888.00 2007-05-26 22:17:13.125 146 12317.10 73.03 55422.55 88888.00 2007-05-26 22:17:13.250 146 12317.02 72.97 55422.57 88888.00 2007-05-26 22:17:13.375 146 12317.05 72.97 55422.57 88888.00 2007-05-26 22:17:13.500 146 12317.10 72.92 55422.60 88888.00 2007-05-26 22:17:13.625 146 12317.05 72.90 55422.60 88888.00 2007-05-26 22:17:13.750 146 12317.00 72.90 55422.57 88888.00 2007-05-26 22:17:13.875 146 12317.00 72.90 55422.57 88888.00 2007-05-26 22:17:14.000 146 12317.02 72.88 55422.55 88888.00 2007-05-26 22:17:14.125 146 12317.00 72.88 55422.55 88888.00 2007-05-26 22:17:14.250 146 12316.95 72.83 55422.55 88888.00 2007-05-26 22:17:14.375 146 12316.88 72.80 55422.53 88888.00 2007-05-26 22:17:14.500 146 12316.88 72.85 55422.55 88888.00 2007-05-26 22:17:14.625 146 12316.90 72.85 55422.57 88888.00 2007-05-26 22:17:14.750 146 12316.85 72.78 55422.55 88888.00 2007-05-26 22:17:14.875 146 12316.88 72.80 55422.57 88888.00 2007-05-26 22:17:15.000 146 12316.88 72.80 55422.60 88888.00 2007-05-26 22:17:15.125 146 12316.83 72.78 55422.57 88888.00 2007-05-26 22:17:15.250 146 12316.83 72.80 55422.62 88888.00 2007-05-26 22:17:15.375 146 12316.88 72.80 55422.62 88888.00 2007-05-26 22:17:15.500 146 12316.88 72.75 55422.62 88888.00 2007-05-26 22:17:15.625 146 12316.90 72.80 55422.60 88888.00 2007-05-26 22:17:15.750 146 12316.92 72.83 55422.65 88888.00 2007-05-26 22:17:15.875 146 12316.98 72.80 55422.62 88888.00 2007-05-26 22:17:16.000 146 12317.00 72.75 55422.62 88888.00 2007-05-26 22:17:16.125 146 12316.92 72.72 55422.60 88888.00 2007-05-26 22:17:16.250 146 12316.90 72.72 55422.62 88888.00 2007-05-26 22:17:16.375 146 12316.92 72.75 55422.65 88888.00 2007-05-26 22:17:16.500 146 12316.98 72.75 55422.62 88888.00 2007-05-26 22:17:16.625 146 12317.02 72.65 55422.60 88888.00 2007-05-26 22:17:16.750 146 12316.98 72.62 55422.60 88888.00 2007-05-26 22:17:16.875 146 12316.90 72.62 55422.62 88888.00 2007-05-26 22:17:17.000 146 12316.88 72.62 55422.60 88888.00 2007-05-26 22:17:17.125 146 12316.85 72.62 55422.57 88888.00 2007-05-26 22:17:17.250 146 12316.85 72.67 55422.60 88888.00 2007-05-26 22:17:17.375 146 12316.85 72.67 55422.57 88888.00 2007-05-26 22:17:17.500 146 12316.83 72.60 55422.55 88888.00 2007-05-26 22:17:17.625 146 12316.83 72.62 55422.60 88888.00 2007-05-26 22:17:17.750 146 12316.90 72.62 55422.60 88888.00 2007-05-26 22:17:17.875 146 12316.85 72.62 55422.60 88888.00 2007-05-26 22:17:18.000 146 12316.80 72.60 55422.57 88888.00 2007-05-26 22:17:18.125 146 12316.85 72.62 55422.60 88888.00 2007-05-26 22:17:18.250 146 12316.92 72.62 55422.60 88888.00 2007-05-26 22:17:18.375 146 12316.95 72.65 55422.55 88888.00 2007-05-26 22:17:18.500 146 12316.95 72.65 55422.60 88888.00 2007-05-26 22:17:18.625 146 12316.90 72.62 55422.57 88888.00 2007-05-26 22:17:18.750 146 12316.95 72.60 55422.60 88888.00 2007-05-26 22:17:18.875 146 12316.95 72.58 55422.62 88888.00 2007-05-26 22:17:19.000 146 12316.95 72.55 55422.57 88888.00 2007-05-26 22:17:19.125 146 12316.95 72.60 55422.55 88888.00 2007-05-26 22:17:19.250 146 12316.98 72.58 55422.53 88888.00 2007-05-26 22:17:19.375 146 12317.00 72.55 55422.57 88888.00 2007-05-26 22:17:19.500 146 12316.95 72.65 55422.60 88888.00 2007-05-26 22:17:19.625 146 12316.90 72.62 55422.55 88888.00 2007-05-26 22:17:19.750 146 12316.95 72.60 55422.55 88888.00 2007-05-26 22:17:19.875 146 12316.95 72.60 55422.55 88888.00 2007-05-26 22:17:20.000 146 12316.90 72.65 55422.57 88888.00 2007-05-26 22:17:20.125 146 12316.83 72.60 55422.55 88888.00 2007-05-26 22:17:20.250 146 12316.83 72.60 55422.55 88888.00 2007-05-26 22:17:20.375 146 12316.90 72.60 55422.55 88888.00 2007-05-26 22:17:20.500 146 12316.95 72.62 55422.53 88888.00 2007-05-26 22:17:20.625 146 12316.92 72.60 55422.50 88888.00 2007-05-26 22:17:20.750 146 12316.90 72.55 55422.50 88888.00 2007-05-26 22:17:20.875 146 12317.00 72.62 55422.53 88888.00 2007-05-26 22:17:21.000 146 12317.00 72.65 55422.50 88888.00 2007-05-26 22:17:21.125 146 12317.02 72.65 55422.45 88888.00 2007-05-26 22:17:21.250 146 12316.98 72.60 55422.47 88888.00 2007-05-26 22:17:21.375 146 12316.98 72.60 55422.47 88888.00 2007-05-26 22:17:21.500 146 12317.00 72.62 55422.50 88888.00 2007-05-26 22:17:21.625 146 12316.98 72.65 55422.53 88888.00 2007-05-26 22:17:21.750 146 12317.02 72.62 55422.50 88888.00 2007-05-26 22:17:21.875 146 12317.05 72.62 55422.50 88888.00 2007-05-26 22:17:22.000 146 12317.08 72.65 55422.45 88888.00 2007-05-26 22:17:22.125 146 12317.02 72.70 55422.45 88888.00 2007-05-26 22:17:22.250 146 12317.05 72.62 55422.45 88888.00 2007-05-26 22:17:22.375 146 12317.17 72.65 55422.45 88888.00 2007-05-26 22:17:22.500 146 12317.17 72.67 55422.47 88888.00 2007-05-26 22:17:22.625 146 12317.12 72.70 55422.47 88888.00 2007-05-26 22:17:22.750 146 12317.12 72.72 55422.45 88888.00 2007-05-26 22:17:22.875 146 12317.23 72.72 55422.45 88888.00 2007-05-26 22:17:23.000 146 12317.23 72.67 55422.40 88888.00 2007-05-26 22:17:23.125 146 12317.27 72.70 55422.38 88888.00 2007-05-26 22:17:23.250 146 12317.23 72.72 55422.40 88888.00 2007-05-26 22:17:23.375 146 12317.33 72.72 55422.40 88888.00 2007-05-26 22:17:23.500 146 12317.35 72.72 55422.40 88888.00 2007-05-26 22:17:23.625 146 12317.35 72.72 55422.38 88888.00 2007-05-26 22:17:23.750 146 12317.38 72.75 55422.38 88888.00 2007-05-26 22:17:23.875 146 12317.38 72.75 55422.40 88888.00 2007-05-26 22:17:24.000 146 12317.38 72.80 55422.38 88888.00 2007-05-26 22:17:24.125 146 12317.38 72.78 55422.35 88888.00 2007-05-26 22:17:24.250 146 12317.40 72.72 55422.32 88888.00 2007-05-26 22:17:24.375 146 12317.42 72.80 55422.32 88888.00 2007-05-26 22:17:24.500 146 12317.48 72.83 55422.32 88888.00 2007-05-26 22:17:24.625 146 12317.42 72.83 55422.32 88888.00 2007-05-26 22:17:24.750 146 12317.42 72.83 55422.32 88888.00 2007-05-26 22:17:24.875 146 12317.48 72.80 55422.35 88888.00 2007-05-26 22:17:25.000 146 12317.48 72.80 55422.28 88888.00 2007-05-26 22:17:25.125 146 12317.48 72.83 55422.28 88888.00 2007-05-26 22:17:25.250 146 12317.45 72.85 55422.28 88888.00 2007-05-26 22:17:25.375 146 12317.50 72.83 55422.25 88888.00 2007-05-26 22:17:25.500 146 12317.50 72.88 55422.25 88888.00 2007-05-26 22:17:25.625 146 12317.50 72.90 55422.25 88888.00 2007-05-26 22:17:25.750 146 12317.58 72.90 55422.28 88888.00 2007-05-26 22:17:25.875 146 12317.62 72.92 55422.28 88888.00 2007-05-26 22:17:26.000 146 12317.58 72.90 55422.20 88888.00 2007-05-26 22:17:26.125 146 12317.48 72.95 55422.22 88888.00 2007-05-26 22:17:26.250 146 12317.52 72.97 55422.28 88888.00 2007-05-26 22:17:26.375 146 12317.58 73.00 55422.28 88888.00 2007-05-26 22:17:26.500 146 12317.62 73.00 55422.25 88888.00 2007-05-26 22:17:26.625 146 12317.62 73.00 55422.18 88888.00 2007-05-26 22:17:26.750 146 12317.62 72.97 55422.20 88888.00 2007-05-26 22:17:26.875 146 12317.62 72.97 55422.15 88888.00 2007-05-26 22:17:27.000 146 12317.62 72.97 55422.12 88888.00 2007-05-26 22:17:27.125 146 12317.65 72.97 55422.15 88888.00 2007-05-26 22:17:27.250 146 12317.75 73.08 55422.20 88888.00 2007-05-26 22:17:27.375 146 12317.77 73.12 55422.18 88888.00 2007-05-26 22:17:27.500 146 12317.75 73.05 55422.18 88888.00 2007-05-26 22:17:27.625 146 12317.75 73.08 55422.12 88888.00 2007-05-26 22:17:27.750 146 12317.73 73.10 55422.12 88888.00 2007-05-26 22:17:27.875 146 12317.70 73.17 55422.10 88888.00 2007-05-26 22:17:28.000 146 12317.77 73.17 55422.12 88888.00 2007-05-26 22:17:28.125 146 12317.75 73.17 55422.10 88888.00 2007-05-26 22:17:28.250 146 12317.75 73.17 55422.05 88888.00 2007-05-26 22:17:28.375 146 12317.83 73.20 55422.10 88888.00 2007-05-26 22:17:28.500 146 12317.83 73.17 55422.07 88888.00 2007-05-26 22:17:28.625 146 12317.90 73.22 55422.10 88888.00 2007-05-26 22:17:28.750 146 12317.92 73.25 55422.12 88888.00 2007-05-26 22:17:28.875 146 12317.90 73.22 55422.07 88888.00 2007-05-26 22:17:29.000 146 12317.90 73.22 55422.07 88888.00 2007-05-26 22:17:29.125 146 12317.98 73.28 55422.10 88888.00 2007-05-26 22:17:29.250 146 12317.98 73.25 55422.07 88888.00 2007-05-26 22:17:29.375 146 12317.92 73.22 55422.05 88888.00 2007-05-26 22:17:29.500 146 12317.92 73.30 55422.07 88888.00 2007-05-26 22:17:29.625 146 12318.00 73.40 55422.07 88888.00 2007-05-26 22:17:29.750 146 12318.02 73.40 55422.07 88888.00 2007-05-26 22:17:29.875 146 12318.00 73.30 55422.05 88888.00 2007-05-26 22:17:30.000 146 12317.98 73.33 55422.05 88888.00 2007-05-26 22:17:30.125 146 12318.10 73.40 55422.07 88888.00 2007-05-26 22:17:30.250 146 12318.17 73.42 55422.05 88888.00 2007-05-26 22:17:30.375 146 12318.15 73.42 55422.00 88888.00 2007-05-26 22:17:30.500 146 12318.15 73.40 55422.03 88888.00 2007-05-26 22:17:30.625 146 12318.15 73.42 55422.00 88888.00 2007-05-26 22:17:30.750 146 12318.10 73.47 55422.03 88888.00 2007-05-26 22:17:30.875 146 12318.10 73.47 55422.03 88888.00 2007-05-26 22:17:31.000 146 12318.12 73.53 55422.00 88888.00 2007-05-26 22:17:31.125 146 12318.20 73.55 55422.03 88888.00 2007-05-26 22:17:31.250 146 12318.15 73.50 55421.97 88888.00 2007-05-26 22:17:31.375 146 12318.12 73.53 55422.00 88888.00 2007-05-26 22:17:31.500 146 12318.20 73.55 55422.00 88888.00 2007-05-26 22:17:31.625 146 12318.25 73.55 55421.95 88888.00 2007-05-26 22:17:31.750 146 12318.17 73.55 55421.93 88888.00 2007-05-26 22:17:31.875 146 12318.15 73.55 55421.95 88888.00 2007-05-26 22:17:32.000 146 12318.23 73.60 55421.95 88888.00 2007-05-26 22:17:32.125 146 12318.30 73.62 55421.95 88888.00 2007-05-26 22:17:32.250 146 12318.27 73.60 55421.95 88888.00 2007-05-26 22:17:32.375 146 12318.30 73.65 55421.95 88888.00 2007-05-26 22:17:32.500 146 12318.35 73.65 55421.95 88888.00 2007-05-26 22:17:32.625 146 12318.38 73.70 55421.93 88888.00 2007-05-26 22:17:32.750 146 12318.45 73.70 55421.88 88888.00 2007-05-26 22:17:32.875 146 12318.48 73.67 55421.88 88888.00 2007-05-26 22:17:33.000 146 12318.48 73.72 55421.88 88888.00 2007-05-26 22:17:33.125 146 12318.35 73.67 55421.82 88888.00 2007-05-26 22:17:33.250 146 12318.27 73.65 55421.85 88888.00 2007-05-26 22:17:33.375 146 12318.40 73.70 55421.85 88888.00 2007-05-26 22:17:33.500 146 12318.45 73.72 55421.88 88888.00 2007-05-26 22:17:33.625 146 12318.48 73.70 55421.88 88888.00 2007-05-26 22:17:33.750 146 12318.52 73.70 55421.82 88888.00 2007-05-26 22:17:33.875 146 12318.55 73.70 55421.85 88888.00 2007-05-26 22:17:34.000 146 12318.62 73.75 55421.82 88888.00 2007-05-26 22:17:34.125 146 12318.62 73.78 55421.88 88888.00 2007-05-26 22:17:34.250 146 12318.62 73.75 55421.82 88888.00 2007-05-26 22:17:34.375 146 12318.65 73.75 55421.80 88888.00 2007-05-26 22:17:34.500 146 12318.62 73.78 55421.80 88888.00 2007-05-26 22:17:34.625 146 12318.60 73.80 55421.80 88888.00 2007-05-26 22:17:34.750 146 12318.60 73.85 55421.80 88888.00 2007-05-26 22:17:34.875 146 12318.62 73.85 55421.80 88888.00 2007-05-26 22:17:35.000 146 12318.65 73.85 55421.80 88888.00 2007-05-26 22:17:35.125 146 12318.70 73.88 55421.82 88888.00 2007-05-26 22:17:35.250 146 12318.70 73.83 55421.82 88888.00 2007-05-26 22:17:35.375 146 12318.70 73.80 55421.80 88888.00 2007-05-26 22:17:35.500 146 12318.75 73.83 55421.75 88888.00 2007-05-26 22:17:35.625 146 12318.80 73.90 55421.78 88888.00 2007-05-26 22:17:35.750 146 12318.77 73.90 55421.78 88888.00 2007-05-26 22:17:35.875 146 12318.67 73.85 55421.75 88888.00 2007-05-26 22:17:36.000 146 12318.70 73.85 55421.72 88888.00 2007-05-26 22:17:36.125 146 12318.77 73.90 55421.75 88888.00 2007-05-26 22:17:36.250 146 12318.77 73.92 55421.75 88888.00 2007-05-26 22:17:36.375 146 12318.80 73.92 55421.72 88888.00 2007-05-26 22:17:36.500 146 12318.90 73.97 55421.70 88888.00 2007-05-26 22:17:36.625 146 12318.95 73.97 55421.72 88888.00 2007-05-26 22:17:36.750 146 12318.90 73.92 55421.75 88888.00 2007-05-26 22:17:36.875 146 12318.92 73.95 55421.75 88888.00 2007-05-26 22:17:37.000 146 12319.00 73.95 55421.78 88888.00 2007-05-26 22:17:37.125 146 12318.98 73.90 55421.75 88888.00 2007-05-26 22:17:37.250 146 12318.92 73.88 55421.75 88888.00 2007-05-26 22:17:37.375 146 12318.95 73.90 55421.75 88888.00 2007-05-26 22:17:37.500 146 12318.98 73.97 55421.75 88888.00 2007-05-26 22:17:37.625 146 12319.05 74.03 55421.78 88888.00 2007-05-26 22:17:37.750 146 12319.12 73.97 55421.75 88888.00 2007-05-26 22:17:37.875 146 12319.12 73.97 55421.78 88888.00 2007-05-26 22:17:38.000 146 12319.10 73.97 55421.78 88888.00 2007-05-26 22:17:38.125 146 12319.05 74.00 55421.75 88888.00 2007-05-26 22:17:38.250 146 12318.98 74.00 55421.75 88888.00 2007-05-26 22:17:38.375 146 12319.05 74.03 55421.75 88888.00 2007-05-26 22:17:38.500 146 12319.10 73.97 55421.75 88888.00 2007-05-26 22:17:38.625 146 12319.05 74.00 55421.75 88888.00 2007-05-26 22:17:38.750 146 12319.02 74.03 55421.75 88888.00 2007-05-26 22:17:38.875 146 12319.08 74.08 55421.72 88888.00 2007-05-26 22:17:39.000 146 12319.10 74.05 55421.72 88888.00 2007-05-26 22:17:39.125 146 12319.08 74.03 55421.68 88888.00 2007-05-26 22:17:39.250 146 12319.05 74.00 55421.70 88888.00 2007-05-26 22:17:39.375 146 12319.05 74.08 55421.70 88888.00 2007-05-26 22:17:39.500 146 12319.12 74.10 55421.75 88888.00 2007-05-26 22:17:39.625 146 12319.17 74.08 55421.72 88888.00 2007-05-26 22:17:39.750 146 12319.12 74.05 55421.70 88888.00 2007-05-26 22:17:39.875 146 12319.08 74.00 55421.68 88888.00 2007-05-26 22:17:40.000 146 12319.08 73.97 55421.70 88888.00 2007-05-26 22:17:40.125 146 12319.15 74.03 55421.72 88888.00 2007-05-26 22:17:40.250 146 12319.15 74.08 55421.75 88888.00 2007-05-26 22:17:40.375 146 12319.20 74.10 55421.78 88888.00 2007-05-26 22:17:40.500 146 12319.20 74.10 55421.78 88888.00 2007-05-26 22:17:40.625 146 12319.23 74.05 55421.72 88888.00 2007-05-26 22:17:40.750 146 12319.23 74.05 55421.72 88888.00 2007-05-26 22:17:40.875 146 12319.15 74.00 55421.70 88888.00 2007-05-26 22:17:41.000 146 12319.20 74.05 55421.78 88888.00 2007-05-26 22:17:41.125 146 12319.23 74.08 55421.78 88888.00 2007-05-26 22:17:41.250 146 12319.10 73.97 55421.68 88888.00 2007-05-26 22:17:41.375 146 12319.10 73.92 55421.72 88888.00 2007-05-26 22:17:41.500 146 12319.23 74.05 55421.75 88888.00 2007-05-26 22:17:41.625 146 12319.25 74.08 55421.75 88888.00 2007-05-26 22:17:41.750 146 12319.25 74.05 55421.72 88888.00 2007-05-26 22:17:41.875 146 12319.27 74.10 55421.72 88888.00 2007-05-26 22:17:42.000 146 12319.25 74.05 55421.70 88888.00 2007-05-26 22:17:42.125 146 12319.23 74.03 55421.70 88888.00 2007-05-26 22:17:42.250 146 12319.23 74.03 55421.68 88888.00 2007-05-26 22:17:42.375 146 12319.25 74.05 55421.68 88888.00 2007-05-26 22:17:42.500 146 12319.30 74.03 55421.72 88888.00 2007-05-26 22:17:42.625 146 12319.30 74.03 55421.72 88888.00 2007-05-26 22:17:42.750 146 12319.27 74.05 55421.75 88888.00 2007-05-26 22:17:42.875 146 12319.30 74.05 55421.72 88888.00 2007-05-26 22:17:43.000 146 12319.33 74.03 55421.70 88888.00 2007-05-26 22:17:43.125 146 12319.35 74.08 55421.78 88888.00 2007-05-26 22:17:43.250 146 12319.30 74.05 55421.75 88888.00 2007-05-26 22:17:43.375 146 12319.30 74.03 55421.72 88888.00 2007-05-26 22:17:43.500 146 12319.27 74.03 55421.72 88888.00 2007-05-26 22:17:43.625 146 12319.27 73.95 55421.75 88888.00 2007-05-26 22:17:43.750 146 12319.23 73.97 55421.75 88888.00 2007-05-26 22:17:43.875 146 12319.20 74.00 55421.75 88888.00 2007-05-26 22:17:44.000 146 12319.27 74.03 55421.78 88888.00 2007-05-26 22:17:44.125 146 12319.33 74.03 55421.78 88888.00 2007-05-26 22:17:44.250 146 12319.30 74.05 55421.75 88888.00 2007-05-26 22:17:44.375 146 12319.25 74.05 55421.75 88888.00 2007-05-26 22:17:44.500 146 12319.25 74.05 55421.78 88888.00 2007-05-26 22:17:44.625 146 12319.20 74.00 55421.78 88888.00 2007-05-26 22:17:44.750 146 12319.15 74.00 55421.78 88888.00 2007-05-26 22:17:44.875 146 12319.20 74.05 55421.78 88888.00 2007-05-26 22:17:45.000 146 12319.33 74.08 55421.80 88888.00 2007-05-26 22:17:45.125 146 12319.25 74.05 55421.78 88888.00 2007-05-26 22:17:45.250 146 12319.17 74.00 55421.72 88888.00 2007-05-26 22:17:45.375 146 12319.12 73.97 55421.70 88888.00 2007-05-26 22:17:45.500 146 12319.17 74.03 55421.75 88888.00 2007-05-26 22:17:45.625 146 12319.20 74.05 55421.78 88888.00 2007-05-26 22:17:45.750 146 12319.25 74.03 55421.72 88888.00 2007-05-26 22:17:45.875 146 12319.23 73.97 55421.72 88888.00 2007-05-26 22:17:46.000 146 12319.25 73.95 55421.72 88888.00 2007-05-26 22:17:46.125 146 12319.27 73.92 55421.75 88888.00 2007-05-26 22:17:46.250 146 12319.23 73.95 55421.75 88888.00 2007-05-26 22:17:46.375 146 12319.23 74.08 55421.75 88888.00 2007-05-26 22:17:46.500 146 12319.27 74.10 55421.80 88888.00 2007-05-26 22:17:46.625 146 12319.33 74.08 55421.80 88888.00 2007-05-26 22:17:46.750 146 12319.33 74.05 55421.78 88888.00 2007-05-26 22:17:46.875 146 12319.25 74.03 55421.78 88888.00 2007-05-26 22:17:47.000 146 12319.20 74.00 55421.75 88888.00 2007-05-26 22:17:47.125 146 12319.15 74.03 55421.78 88888.00 2007-05-26 22:17:47.250 146 12319.17 74.03 55421.75 88888.00 2007-05-26 22:17:47.375 146 12319.27 74.05 55421.78 88888.00 2007-05-26 22:17:47.500 146 12319.25 74.10 55421.78 88888.00 2007-05-26 22:17:47.625 146 12319.12 74.08 55421.78 88888.00 2007-05-26 22:17:47.750 146 12319.15 74.03 55421.80 88888.00 2007-05-26 22:17:47.875 146 12319.17 74.03 55421.80 88888.00 2007-05-26 22:17:48.000 146 12319.17 74.03 55421.85 88888.00 2007-05-26 22:17:48.125 146 12319.20 74.10 55421.80 88888.00 2007-05-26 22:17:48.250 146 12319.17 74.08 55421.80 88888.00 2007-05-26 22:17:48.375 146 12319.20 74.03 55421.82 88888.00 2007-05-26 22:17:48.500 146 12319.17 74.03 55421.78 88888.00 2007-05-26 22:17:48.625 146 12319.23 74.10 55421.80 88888.00 2007-05-26 22:17:48.750 146 12319.17 74.08 55421.85 88888.00 2007-05-26 22:17:48.875 146 12319.12 74.03 55421.82 88888.00 2007-05-26 22:17:49.000 146 12319.15 74.05 55421.85 88888.00 2007-05-26 22:17:49.125 146 12319.20 74.10 55421.85 88888.00 2007-05-26 22:17:49.250 146 12319.15 74.05 55421.80 88888.00 2007-05-26 22:17:49.375 146 12319.12 74.05 55421.82 88888.00 2007-05-26 22:17:49.500 146 12319.12 74.08 55421.88 88888.00 2007-05-26 22:17:49.625 146 12319.10 74.10 55421.85 88888.00 2007-05-26 22:17:49.750 146 12319.17 74.12 55421.88 88888.00 2007-05-26 22:17:49.875 146 12319.27 74.12 55421.88 88888.00 2007-05-26 22:17:50.000 146 12319.25 74.08 55421.85 88888.00 2007-05-26 22:17:50.125 146 12319.23 74.10 55421.80 88888.00 2007-05-26 22:17:50.250 146 12319.15 74.05 55421.85 88888.00 2007-05-26 22:17:50.375 146 12319.15 74.12 55421.85 88888.00 2007-05-26 22:17:50.500 146 12319.12 74.10 55421.85 88888.00 2007-05-26 22:17:50.625 146 12319.08 74.05 55421.85 88888.00 2007-05-26 22:17:50.750 146 12319.08 74.03 55421.88 88888.00 2007-05-26 22:17:50.875 146 12319.10 74.12 55421.88 88888.00 2007-05-26 22:17:51.000 146 12319.12 74.10 55421.93 88888.00 2007-05-26 22:17:51.125 146 12319.15 74.08 55421.93 88888.00 2007-05-26 22:17:51.250 146 12319.15 74.03 55421.90 88888.00 2007-05-26 22:17:51.375 146 12319.20 74.08 55421.88 88888.00 2007-05-26 22:17:51.500 146 12319.20 74.12 55421.90 88888.00 2007-05-26 22:17:51.625 146 12319.23 74.12 55421.93 88888.00 2007-05-26 22:17:51.750 146 12319.23 74.12 55421.93 88888.00 2007-05-26 22:17:51.875 146 12319.23 74.17 55421.93 88888.00 2007-05-26 22:17:52.000 146 12319.17 74.17 55421.90 88888.00 2007-05-26 22:17:52.125 146 12319.20 74.15 55421.90 88888.00 2007-05-26 22:17:52.250 146 12319.12 74.10 55421.93 88888.00 2007-05-26 22:17:52.375 146 12319.12 74.17 55421.88 88888.00 2007-05-26 22:17:52.500 146 12319.17 74.17 55421.93 88888.00 2007-05-26 22:17:52.625 146 12319.17 74.12 55421.93 88888.00 2007-05-26 22:17:52.750 146 12319.17 74.12 55421.93 88888.00 2007-05-26 22:17:52.875 146 12319.15 74.08 55421.93 88888.00 2007-05-26 22:17:53.000 146 12319.12 74.08 55421.93 88888.00 2007-05-26 22:17:53.125 146 12319.20 74.17 55421.95 88888.00 2007-05-26 22:17:53.250 146 12319.12 74.10 55421.95 88888.00 2007-05-26 22:17:53.375 146 12319.08 74.05 55421.93 88888.00 2007-05-26 22:17:53.500 146 12319.17 74.10 55422.00 88888.00 2007-05-26 22:17:53.625 146 12319.27 74.12 55422.03 88888.00 2007-05-26 22:17:53.750 146 12319.23 74.10 55422.00 88888.00 2007-05-26 22:17:53.875 146 12319.20 74.08 55421.97 88888.00 2007-05-26 22:17:54.000 146 12319.30 74.12 55421.97 88888.00 2007-05-26 22:17:54.125 146 12319.35 74.17 55421.97 88888.00 2007-05-26 22:17:54.250 146 12319.35 74.15 55422.00 88888.00 2007-05-26 22:17:54.375 146 12319.35 74.17 55421.97 88888.00 2007-05-26 22:17:54.500 146 12319.30 74.20 55421.97 88888.00 2007-05-26 22:17:54.625 146 12319.30 74.20 55421.97 88888.00 2007-05-26 22:17:54.750 146 12319.27 74.15 55422.00 88888.00 2007-05-26 22:17:54.875 146 12319.27 74.15 55421.97 88888.00 2007-05-26 22:17:55.000 146 12319.23 74.10 55421.95 88888.00 2007-05-26 22:17:55.125 146 12319.20 74.12 55421.95 88888.00 2007-05-26 22:17:55.250 146 12319.33 74.15 55422.00 88888.00 2007-05-26 22:17:55.375 146 12319.30 74.15 55421.97 88888.00 2007-05-26 22:17:55.500 146 12319.27 74.12 55421.97 88888.00 2007-05-26 22:17:55.625 146 12319.27 74.15 55422.03 88888.00 2007-05-26 22:17:55.750 146 12319.23 74.12 55422.03 88888.00 2007-05-26 22:17:55.875 146 12319.17 74.10 55421.97 88888.00 2007-05-26 22:17:56.000 146 12319.23 74.10 55421.97 88888.00 2007-05-26 22:17:56.125 146 12319.20 74.08 55422.00 88888.00 2007-05-26 22:17:56.250 146 12319.20 74.12 55422.05 88888.00 2007-05-26 22:17:56.375 146 12319.25 74.12 55422.03 88888.00 2007-05-26 22:17:56.500 146 12319.25 74.10 55422.03 88888.00 2007-05-26 22:17:56.625 146 12319.23 74.15 55422.05 88888.00 2007-05-26 22:17:56.750 146 12319.17 74.12 55422.07 88888.00 2007-05-26 22:17:56.875 146 12319.23 74.08 55422.05 88888.00 2007-05-26 22:17:57.000 146 12319.23 74.08 55422.00 88888.00 2007-05-26 22:17:57.125 146 12319.25 74.08 55422.05 88888.00 2007-05-26 22:17:57.250 146 12319.27 74.10 55422.07 88888.00 2007-05-26 22:17:57.375 146 12319.33 74.12 55422.05 88888.00 2007-05-26 22:17:57.500 146 12319.30 74.08 55422.03 88888.00 2007-05-26 22:17:57.625 146 12319.23 74.05 55422.05 88888.00 2007-05-26 22:17:57.750 146 12319.17 74.05 55422.05 88888.00 2007-05-26 22:17:57.875 146 12319.17 74.08 55422.05 88888.00 2007-05-26 22:17:58.000 146 12319.23 74.05 55422.03 88888.00 2007-05-26 22:17:58.125 146 12319.23 74.08 55422.05 88888.00 2007-05-26 22:17:58.250 146 12319.23 74.15 55422.07 88888.00 2007-05-26 22:17:58.375 146 12319.17 74.12 55422.07 88888.00 2007-05-26 22:17:58.500 146 12319.12 74.05 55422.07 88888.00 2007-05-26 22:17:58.625 146 12319.20 74.03 55422.07 88888.00 2007-05-26 22:17:58.750 146 12319.15 74.05 55422.05 88888.00 2007-05-26 22:17:58.875 146 12319.20 74.00 55422.07 88888.00 2007-05-26 22:17:59.000 146 12319.20 73.95 55422.07 88888.00 2007-05-26 22:17:59.125 146 12319.20 73.97 55422.07 88888.00 2007-05-26 22:17:59.250 146 12319.20 74.00 55422.12 88888.00 2007-05-26 22:17:59.375 146 12319.25 74.03 55422.12 88888.00 2007-05-26 22:17:59.500 146 12319.25 74.03 55422.15 88888.00 2007-05-26 22:17:59.625 146 12319.20 74.03 55422.15 88888.00 2007-05-26 22:17:59.750 146 12319.12 74.00 55422.15 88888.00 2007-05-26 22:17:59.875 146 12319.12 74.03 55422.15 88888.00 2007-05-26 22:18:00.000 146 12319.12 74.00 55422.20 88888.00 2007-05-26 22:18:00.125 146 12319.12 74.00 55422.20 88888.00 2007-05-26 22:18:00.250 146 12319.12 74.05 55422.22 88888.00 2007-05-26 22:18:00.375 146 12319.15 74.00 55422.20 88888.00 2007-05-26 22:18:00.500 146 12319.08 73.97 55422.18 88888.00 2007-05-26 22:18:00.625 146 12319.02 74.03 55422.18 88888.00 2007-05-26 22:18:00.750 146 12319.10 74.08 55422.22 88888.00 2007-05-26 22:18:00.875 146 12319.08 74.00 55422.20 88888.00 2007-05-26 22:18:01.000 146 12319.08 73.95 55422.20 88888.00 2007-05-26 22:18:01.125 146 12319.12 74.05 55422.28 88888.00 2007-05-26 22:18:01.250 146 12319.02 73.95 55422.25 88888.00 2007-05-26 22:18:01.375 146 12318.95 73.92 55422.20 88888.00 2007-05-26 22:18:01.500 146 12318.92 73.90 55422.18 88888.00 2007-05-26 22:18:01.625 146 12318.88 73.95 55422.20 88888.00 2007-05-26 22:18:01.750 146 12318.85 74.00 55422.20 88888.00 2007-05-26 22:18:01.875 146 12318.90 73.97 55422.22 88888.00 2007-05-26 22:18:02.000 146 12318.98 73.97 55422.22 88888.00 2007-05-26 22:18:02.125 146 12318.92 73.92 55422.22 88888.00 2007-05-26 22:18:02.250 146 12318.92 73.90 55422.22 88888.00 2007-05-26 22:18:02.375 146 12319.02 73.90 55422.25 88888.00 2007-05-26 22:18:02.500 146 12319.08 73.92 55422.22 88888.00 2007-05-26 22:18:02.625 146 12319.02 73.90 55422.22 88888.00 2007-05-26 22:18:02.750 146 12318.92 73.90 55422.22 88888.00 2007-05-26 22:18:02.875 146 12318.90 73.90 55422.25 88888.00 2007-05-26 22:18:03.000 146 12318.90 73.90 55422.25 88888.00 2007-05-26 22:18:03.125 146 12318.98 73.90 55422.28 88888.00 2007-05-26 22:18:03.250 146 12318.95 73.92 55422.28 88888.00 2007-05-26 22:18:03.375 146 12319.00 73.95 55422.28 88888.00 2007-05-26 22:18:03.500 146 12318.95 73.97 55422.25 88888.00 2007-05-26 22:18:03.625 146 12319.02 73.95 55422.22 88888.00 2007-05-26 22:18:03.750 146 12319.02 73.92 55422.25 88888.00 2007-05-26 22:18:03.875 146 12319.00 73.92 55422.28 88888.00 2007-05-26 22:18:04.000 146 12318.92 73.88 55422.28 88888.00 2007-05-26 22:18:04.125 146 12318.88 73.90 55422.28 88888.00 2007-05-26 22:18:04.250 146 12318.83 73.92 55422.28 88888.00 2007-05-26 22:18:04.375 146 12318.80 73.92 55422.28 88888.00 2007-05-26 22:18:04.500 146 12318.83 73.90 55422.28 88888.00 2007-05-26 22:18:04.625 146 12318.77 73.88 55422.28 88888.00 2007-05-26 22:18:04.750 146 12318.75 73.88 55422.30 88888.00 2007-05-26 22:18:04.875 146 12318.77 73.88 55422.30 88888.00 2007-05-26 22:18:05.000 146 12318.77 73.92 55422.28 88888.00 2007-05-26 22:18:05.125 146 12318.73 73.95 55422.28 88888.00 2007-05-26 22:18:05.250 146 12318.65 73.90 55422.32 88888.00 2007-05-26 22:18:05.375 146 12318.70 73.95 55422.30 88888.00 2007-05-26 22:18:05.500 146 12318.73 73.95 55422.35 88888.00 2007-05-26 22:18:05.625 146 12318.73 73.92 55422.35 88888.00 2007-05-26 22:18:05.750 146 12318.70 73.88 55422.30 88888.00 2007-05-26 22:18:05.875 146 12318.73 73.88 55422.30 88888.00 2007-05-26 22:18:06.000 146 12318.67 73.85 55422.32 88888.00 2007-05-26 22:18:06.125 146 12318.65 73.90 55422.35 88888.00 2007-05-26 22:18:06.250 146 12318.62 73.90 55422.38 88888.00 2007-05-26 22:18:06.375 146 12318.62 73.92 55422.35 88888.00 2007-05-26 22:18:06.500 146 12318.55 73.90 55422.35 88888.00 2007-05-26 22:18:06.625 146 12318.58 73.90 55422.35 88888.00 2007-05-26 22:18:06.750 146 12318.65 73.90 55422.40 88888.00 2007-05-26 22:18:06.875 146 12318.60 73.85 55422.38 88888.00 2007-05-26 22:18:07.000 146 12318.52 73.85 55422.35 88888.00 2007-05-26 22:18:07.125 146 12318.55 73.85 55422.38 88888.00 2007-05-26 22:18:07.250 146 12318.48 73.85 55422.38 88888.00 2007-05-26 22:18:07.375 146 12318.45 73.83 55422.38 88888.00 2007-05-26 22:18:07.500 146 12318.45 73.88 55422.38 88888.00 2007-05-26 22:18:07.625 146 12318.55 73.95 55422.40 88888.00 2007-05-26 22:18:07.750 146 12318.55 73.92 55422.43 88888.00 2007-05-26 22:18:07.875 146 12318.52 73.85 55422.38 88888.00 2007-05-26 22:18:08.000 146 12318.48 73.83 55422.38 88888.00 2007-05-26 22:18:08.125 146 12318.50 73.88 55422.35 88888.00 2007-05-26 22:18:08.250 146 12318.50 73.88 55422.38 88888.00 2007-05-26 22:18:08.375 146 12318.48 73.92 55422.40 88888.00 2007-05-26 22:18:08.500 146 12318.42 73.92 55422.40 88888.00 2007-05-26 22:18:08.625 146 12318.42 73.88 55422.43 88888.00 2007-05-26 22:18:08.750 146 12318.45 73.85 55422.38 88888.00 2007-05-26 22:18:08.875 146 12318.42 73.83 55422.38 88888.00 2007-05-26 22:18:09.000 146 12318.45 73.85 55422.38 88888.00 2007-05-26 22:18:09.125 146 12318.45 73.85 55422.43 88888.00 2007-05-26 22:18:09.250 146 12318.35 73.90 55422.45 88888.00 2007-05-26 22:18:09.375 146 12318.35 73.92 55422.45 88888.00 2007-05-26 22:18:09.500 146 12318.38 73.90 55422.45 88888.00 2007-05-26 22:18:09.625 146 12318.38 73.88 55422.43 88888.00 2007-05-26 22:18:09.750 146 12318.38 73.83 55422.43 88888.00 2007-05-26 22:18:09.875 146 12318.40 73.80 55422.38 88888.00 2007-05-26 22:18:10.000 146 12318.42 73.83 55422.40 88888.00 2007-05-26 22:18:10.125 146 12318.42 73.85 55422.43 88888.00 2007-05-26 22:18:10.250 146 12318.38 73.80 55422.43 88888.00 2007-05-26 22:18:10.375 146 12318.35 73.80 55422.43 88888.00 2007-05-26 22:18:10.500 146 12318.40 73.88 55422.43 88888.00 2007-05-26 22:18:10.625 146 12318.40 73.88 55422.45 88888.00 2007-05-26 22:18:10.750 146 12318.38 73.88 55422.45 88888.00 2007-05-26 22:18:10.875 146 12318.33 73.88 55422.45 88888.00 2007-05-26 22:18:11.000 146 12318.33 73.85 55422.45 88888.00 2007-05-26 22:18:11.125 146 12318.35 73.88 55422.50 88888.00 2007-05-26 22:18:11.250 146 12318.30 73.83 55422.47 88888.00 2007-05-26 22:18:11.375 146 12318.27 73.83 55422.45 88888.00 2007-05-26 22:18:11.500 146 12318.30 73.83 55422.47 88888.00 2007-05-26 22:18:11.625 146 12318.30 73.85 55422.47 88888.00 2007-05-26 22:18:11.750 146 12318.25 73.88 55422.47 88888.00 2007-05-26 22:18:11.875 146 12318.23 73.85 55422.47 88888.00 2007-05-26 22:18:12.000 146 12318.23 73.88 55422.45 88888.00 2007-05-26 22:18:12.125 146 12318.25 73.90 55422.47 88888.00 2007-05-26 22:18:12.250 146 12318.23 73.88 55422.53 88888.00 2007-05-26 22:18:12.375 146 12318.27 73.85 55422.53 88888.00 2007-05-26 22:18:12.500 146 12318.38 73.85 55422.53 88888.00 2007-05-26 22:18:12.625 146 12318.40 73.85 55422.50 88888.00 2007-05-26 22:18:12.750 146 12318.40 73.85 55422.50 88888.00 2007-05-26 22:18:12.875 146 12318.33 73.85 55422.47 88888.00 2007-05-26 22:18:13.000 146 12318.25 73.80 55422.45 88888.00 2007-05-26 22:18:13.125 146 12318.20 73.83 55422.47 88888.00 2007-05-26 22:18:13.250 146 12318.12 73.78 55422.53 88888.00 2007-05-26 22:18:13.375 146 12318.20 73.80 55422.50 88888.00 2007-05-26 22:18:13.500 146 12318.15 73.80 55422.47 88888.00 2007-05-26 22:18:13.625 146 12318.12 73.78 55422.47 88888.00 2007-05-26 22:18:13.750 146 12318.12 73.88 55422.53 88888.00 2007-05-26 22:18:13.875 146 12318.15 73.88 55422.53 88888.00 2007-05-26 22:18:14.000 146 12318.20 73.85 55422.50 88888.00 2007-05-26 22:18:14.125 146 12318.27 73.85 55422.55 88888.00 2007-05-26 22:18:14.250 146 12318.25 73.83 55422.55 88888.00 2007-05-26 22:18:14.375 146 12318.17 73.80 55422.53 88888.00 2007-05-26 22:18:14.500 146 12318.17 73.83 55422.50 88888.00 2007-05-26 22:18:14.625 146 12318.27 73.90 55422.53 88888.00 2007-05-26 22:18:14.750 146 12318.27 73.85 55422.55 88888.00 2007-05-26 22:18:14.875 146 12318.17 73.83 55422.55 88888.00 2007-05-26 22:18:15.000 146 12318.10 73.80 55422.50 88888.00 2007-05-26 22:18:15.125 146 12318.10 73.80 55422.53 88888.00 2007-05-26 22:18:15.250 146 12318.15 73.85 55422.55 88888.00 2007-05-26 22:18:15.375 146 12318.15 73.83 55422.55 88888.00 2007-05-26 22:18:15.500 146 12318.12 73.85 55422.53 88888.00 2007-05-26 22:18:15.625 146 12318.05 73.78 55422.45 88888.00 2007-05-26 22:18:15.750 146 12318.05 73.75 55422.45 88888.00 2007-05-26 22:18:15.875 146 12318.10 73.83 55422.50 88888.00 2007-05-26 22:18:16.000 146 12318.15 73.88 55422.53 88888.00 2007-05-26 22:18:16.125 146 12318.15 73.83 55422.50 88888.00 2007-05-26 22:18:16.250 146 12318.12 73.88 55422.53 88888.00 2007-05-26 22:18:16.375 146 12318.15 73.90 55422.55 88888.00 2007-05-26 22:18:16.500 146 12318.10 73.90 55422.55 88888.00 2007-05-26 22:18:16.625 146 12318.08 73.90 55422.53 88888.00 2007-05-26 22:18:16.750 146 12318.08 73.83 55422.53 88888.00 2007-05-26 22:18:16.875 146 12318.08 73.83 55422.53 88888.00 2007-05-26 22:18:17.000 146 12318.12 73.85 55422.50 88888.00 2007-05-26 22:18:17.125 146 12318.23 73.85 55422.50 88888.00 2007-05-26 22:18:17.250 146 12318.25 73.88 55422.50 88888.00 2007-05-26 22:18:17.375 146 12318.27 73.92 55422.53 88888.00 2007-05-26 22:18:17.500 146 12318.27 73.97 55422.53 88888.00 2007-05-26 22:18:17.625 146 12318.25 73.90 55422.55 88888.00 2007-05-26 22:18:17.750 146 12318.25 73.97 55422.50 88888.00 2007-05-26 22:18:17.875 146 12318.20 73.97 55422.47 88888.00 2007-05-26 22:18:18.000 146 12318.20 73.97 55422.47 88888.00 2007-05-26 22:18:18.125 146 12318.27 74.03 55422.55 88888.00 2007-05-26 22:18:18.250 146 12318.38 74.03 55422.50 88888.00 2007-05-26 22:18:18.375 146 12318.40 73.95 55422.47 88888.00 2007-05-26 22:18:18.500 146 12318.35 73.97 55422.47 88888.00 2007-05-26 22:18:18.625 146 12318.23 73.97 55422.47 88888.00 2007-05-26 22:18:18.750 146 12318.20 74.03 55422.47 88888.00 2007-05-26 22:18:18.875 146 12318.20 73.97 55422.45 88888.00 2007-05-26 22:18:19.000 146 12318.27 74.03 55422.45 88888.00 2007-05-26 22:18:19.125 146 12318.33 74.03 55422.50 88888.00 2007-05-26 22:18:19.250 146 12318.35 74.05 55422.47 88888.00 2007-05-26 22:18:19.375 146 12318.40 74.05 55422.45 88888.00 2007-05-26 22:18:19.500 146 12318.40 74.08 55422.38 88888.00 2007-05-26 22:18:19.625 146 12318.35 74.10 55422.43 88888.00 2007-05-26 22:18:19.750 146 12318.30 74.10 55422.45 88888.00 2007-05-26 22:18:19.875 146 12318.27 74.08 55422.43 88888.00 2007-05-26 22:18:20.000 146 12318.30 74.10 55422.40 88888.00 2007-05-26 22:18:20.125 146 12318.35 74.12 55422.43 88888.00 2007-05-26 22:18:20.250 146 12318.33 74.12 55422.43 88888.00 2007-05-26 22:18:20.375 146 12318.42 74.17 55422.43 88888.00 2007-05-26 22:18:20.500 146 12318.40 74.15 55422.40 88888.00 2007-05-26 22:18:20.625 146 12318.40 74.10 55422.40 88888.00 2007-05-26 22:18:20.750 146 12318.35 74.08 55422.40 88888.00 2007-05-26 22:18:20.875 146 12318.35 74.12 55422.40 88888.00 2007-05-26 22:18:21.000 146 12318.38 74.15 55422.38 88888.00 2007-05-26 22:18:21.125 146 12318.38 74.20 55422.38 88888.00 2007-05-26 22:18:21.250 146 12318.38 74.25 55422.40 88888.00 2007-05-26 22:18:21.375 146 12318.42 74.25 55422.40 88888.00 2007-05-26 22:18:21.500 146 12318.55 74.22 55422.40 88888.00 2007-05-26 22:18:21.625 146 12318.50 74.20 55422.40 88888.00 2007-05-26 22:18:21.750 146 12318.42 74.25 55422.38 88888.00 2007-05-26 22:18:21.875 146 12318.48 74.33 55422.38 88888.00 2007-05-26 22:18:22.000 146 12318.55 74.33 55422.35 88888.00 2007-05-26 22:18:22.125 146 12318.58 74.38 55422.40 88888.00 2007-05-26 22:18:22.250 146 12318.60 74.38 55422.35 88888.00 2007-05-26 22:18:22.375 146 12318.70 74.35 55422.32 88888.00 2007-05-26 22:18:22.500 146 12318.67 74.33 55422.28 88888.00 2007-05-26 22:18:22.625 146 12318.62 74.33 55422.28 88888.00 2007-05-26 22:18:22.750 146 12318.70 74.42 55422.30 88888.00 2007-05-26 22:18:22.875 146 12318.80 74.40 55422.32 88888.00 2007-05-26 22:18:23.000 146 12318.83 74.45 55422.30 88888.00 2007-05-26 22:18:23.125 146 12318.83 74.50 55422.32 88888.00 2007-05-26 22:18:23.250 146 12318.80 74.50 55422.28 88888.00 2007-05-26 22:18:23.375 146 12318.73 74.47 55422.25 88888.00 2007-05-26 22:18:23.500 146 12318.73 74.47 55422.22 88888.00 2007-05-26 22:18:23.625 146 12318.80 74.53 55422.28 88888.00 2007-05-26 22:18:23.750 146 12318.85 74.58 55422.28 88888.00 2007-05-26 22:18:23.875 146 12318.83 74.60 55422.25 88888.00 2007-05-26 22:18:24.000 146 12318.83 74.58 55422.22 88888.00 2007-05-26 22:18:24.125 146 12318.85 74.55 55422.20 88888.00 2007-05-26 22:18:24.250 146 12318.77 74.58 55422.18 88888.00 2007-05-26 22:18:24.375 146 12318.75 74.60 55422.20 88888.00 2007-05-26 22:18:24.500 146 12318.80 74.65 55422.18 88888.00 2007-05-26 22:18:24.625 146 12318.88 74.70 55422.20 88888.00 2007-05-26 22:18:24.750 146 12318.88 74.67 55422.18 88888.00 2007-05-26 22:18:24.875 146 12318.88 74.70 55422.18 88888.00 2007-05-26 22:18:25.000 146 12318.92 74.80 55422.20 88888.00 2007-05-26 22:18:25.125 146 12318.90 74.83 55422.22 88888.00 2007-05-26 22:18:25.250 146 12318.85 74.70 55422.15 88888.00 2007-05-26 22:18:25.375 146 12318.90 74.72 55422.20 88888.00 2007-05-26 22:18:25.500 146 12319.00 74.80 55422.20 88888.00 2007-05-26 22:18:25.625 146 12319.05 74.83 55422.18 88888.00 2007-05-26 22:18:25.750 146 12319.10 74.85 55422.12 88888.00 2007-05-26 22:18:25.875 146 12319.02 74.85 55422.10 88888.00 2007-05-26 22:18:26.000 146 12319.02 74.88 55422.10 88888.00 2007-05-26 22:18:26.125 146 12319.08 74.95 55422.12 88888.00 2007-05-26 22:18:26.250 146 12319.05 74.90 55422.12 88888.00 2007-05-26 22:18:26.375 146 12319.00 74.90 55422.07 88888.00 2007-05-26 22:18:26.500 146 12319.10 74.95 55422.10 88888.00 2007-05-26 22:18:26.625 146 12319.20 74.97 55422.07 88888.00 2007-05-26 22:18:26.750 146 12319.17 74.97 55422.05 88888.00 2007-05-26 22:18:26.875 146 12319.20 75.00 55422.07 88888.00 2007-05-26 22:18:27.000 146 12319.17 75.05 55422.05 88888.00 2007-05-26 22:18:27.125 146 12319.17 75.05 55422.03 88888.00 2007-05-26 22:18:27.250 146 12319.25 75.10 55422.05 88888.00 2007-05-26 22:18:27.375 146 12319.27 75.08 55422.05 88888.00 2007-05-26 22:18:27.500 146 12319.25 75.10 55422.03 88888.00 2007-05-26 22:18:27.625 146 12319.33 75.15 55422.05 88888.00 2007-05-26 22:18:27.750 146 12319.35 75.15 55422.05 88888.00 2007-05-26 22:18:27.875 146 12319.33 75.17 55422.03 88888.00 2007-05-26 22:18:28.000 146 12319.27 75.17 55422.00 88888.00 2007-05-26 22:18:28.125 146 12319.27 75.17 55422.00 88888.00 2007-05-26 22:18:28.250 146 12319.33 75.25 55422.03 88888.00 2007-05-26 22:18:28.375 146 12319.38 75.28 55421.97 88888.00 2007-05-26 22:18:28.500 146 12319.40 75.35 55421.97 88888.00 2007-05-26 22:18:28.625 146 12319.40 75.30 55421.95 88888.00 2007-05-26 22:18:28.750 146 12319.38 75.30 55421.97 88888.00 2007-05-26 22:18:28.875 146 12319.48 75.35 55421.97 88888.00 2007-05-26 22:18:29.000 146 12319.50 75.40 55421.95 88888.00 2007-05-26 22:18:29.125 146 12319.50 75.47 55421.95 88888.00 2007-05-26 22:18:29.250 146 12319.48 75.40 55421.93 88888.00 2007-05-26 22:18:29.375 146 12319.52 75.33 55421.90 88888.00 2007-05-26 22:18:29.500 146 12319.52 75.40 55421.95 88888.00 2007-05-26 22:18:29.625 146 12319.58 75.47 55421.93 88888.00 2007-05-26 22:18:29.750 146 12319.58 75.47 55421.90 88888.00 2007-05-26 22:18:29.875 146 12319.55 75.45 55421.90 88888.00 2007-05-26 22:18:30.000 146 12319.55 75.53 55421.95 88888.00 2007-05-26 22:18:30.125 146 12319.55 75.55 55421.95 88888.00 2007-05-26 22:18:30.250 146 12319.52 75.50 55421.95 88888.00 2007-05-26 22:18:30.375 146 12319.58 75.50 55421.95 88888.00 2007-05-26 22:18:30.500 146 12319.60 75.50 55421.88 88888.00 2007-05-26 22:18:30.625 146 12319.67 75.55 55421.90 88888.00 2007-05-26 22:18:30.750 146 12319.67 75.55 55421.93 88888.00 2007-05-26 22:18:30.875 146 12319.62 75.55 55421.93 88888.00 2007-05-26 22:18:31.000 146 12319.55 75.58 55421.93 88888.00 2007-05-26 22:18:31.125 146 12319.65 75.65 55421.93 88888.00 2007-05-26 22:18:31.250 146 12319.65 75.62 55421.93 88888.00 2007-05-26 22:18:31.375 146 12319.70 75.62 55421.93 88888.00 2007-05-26 22:18:31.500 146 12319.75 75.60 55421.90 88888.00 2007-05-26 22:18:31.625 146 12319.77 75.58 55421.93 88888.00 2007-05-26 22:18:31.750 146 12319.77 75.58 55421.93 88888.00 2007-05-26 22:18:31.875 146 12319.75 75.70 55421.93 88888.00 2007-05-26 22:18:32.000 146 12319.75 75.75 55421.95 88888.00 2007-05-26 22:18:32.125 146 12319.70 75.65 55421.95 88888.00 2007-05-26 22:18:32.250 146 12319.75 75.60 55421.90 88888.00 2007-05-26 22:18:32.375 146 12319.73 75.65 55421.90 88888.00 2007-05-26 22:18:32.500 146 12319.73 75.70 55421.88 88888.00 2007-05-26 22:18:32.625 146 12319.75 75.70 55421.88 88888.00 2007-05-26 22:18:32.750 146 12319.77 75.70 55421.88 88888.00 2007-05-26 22:18:32.875 146 12319.77 75.67 55421.80 88888.00 2007-05-26 22:18:33.000 146 12319.73 75.67 55421.85 88888.00 2007-05-26 22:18:33.125 146 12319.77 75.65 55421.88 88888.00 2007-05-26 22:18:33.250 146 12319.77 75.70 55421.85 88888.00 2007-05-26 22:18:33.375 146 12319.75 75.70 55421.88 88888.00 2007-05-26 22:18:33.500 146 12319.75 75.70 55421.88 88888.00 2007-05-26 22:18:33.625 146 12319.73 75.67 55421.88 88888.00 2007-05-26 22:18:33.750 146 12319.70 75.65 55421.90 88888.00 2007-05-26 22:18:33.875 146 12319.75 75.62 55421.90 88888.00 2007-05-26 22:18:34.000 146 12319.80 75.67 55421.85 88888.00 2007-05-26 22:18:34.125 146 12319.75 75.70 55421.85 88888.00 2007-05-26 22:18:34.250 146 12319.75 75.65 55421.88 88888.00 2007-05-26 22:18:34.375 146 12319.80 75.65 55421.88 88888.00 2007-05-26 22:18:34.500 146 12319.80 75.70 55421.88 88888.00 2007-05-26 22:18:34.625 146 12319.62 75.70 55421.88 88888.00 2007-05-26 22:18:34.750 146 12319.70 75.65 55421.90 88888.00 2007-05-26 22:18:34.875 146 12319.70 75.60 55421.88 88888.00 2007-05-26 22:18:35.000 146 12319.65 75.58 55421.90 88888.00 2007-05-26 22:18:35.125 146 12319.62 75.60 55421.85 88888.00 2007-05-26 22:18:35.250 146 12319.65 75.60 55421.88 88888.00 2007-05-26 22:18:35.375 146 12319.73 75.67 55421.88 88888.00 2007-05-26 22:18:35.500 146 12319.77 75.65 55421.93 88888.00 2007-05-26 22:18:35.625 146 12319.75 75.65 55421.93 88888.00 2007-05-26 22:18:35.750 146 12319.67 75.62 55421.88 88888.00 2007-05-26 22:18:35.875 146 12319.67 75.70 55421.97 88888.00 2007-05-26 22:18:36.000 146 12319.73 75.72 55422.00 88888.00 2007-05-26 22:18:36.125 146 12319.75 75.62 55421.95 88888.00 2007-05-26 22:18:36.250 146 12319.83 75.55 55421.95 88888.00 2007-05-26 22:18:36.375 146 12319.80 75.62 55421.97 88888.00 2007-05-26 22:18:36.500 146 12319.67 75.62 55421.95 88888.00 2007-05-26 22:18:36.625 146 12319.67 75.65 55421.97 88888.00 2007-05-26 22:18:36.750 146 12319.70 75.60 55421.97 88888.00 2007-05-26 22:18:36.875 146 12319.77 75.55 55421.95 88888.00 2007-05-26 22:18:37.000 146 12319.73 75.55 55421.95 88888.00 2007-05-26 22:18:37.125 146 12319.67 75.58 55422.00 88888.00 2007-05-26 22:18:37.250 146 12319.70 75.58 55421.97 88888.00 2007-05-26 22:18:37.375 146 12319.77 75.58 55421.97 88888.00 2007-05-26 22:18:37.500 146 12319.77 75.55 55422.00 88888.00 2007-05-26 22:18:37.625 146 12319.70 75.55 55422.00 88888.00 2007-05-26 22:18:37.750 146 12319.65 75.53 55422.03 88888.00 2007-05-26 22:18:37.875 146 12319.62 75.53 55422.00 88888.00 2007-05-26 22:18:38.000 146 12319.58 75.53 55421.97 88888.00 2007-05-26 22:18:38.125 146 12319.60 75.50 55421.97 88888.00 2007-05-26 22:18:38.250 146 12319.58 75.42 55421.97 88888.00 2007-05-26 22:18:38.375 146 12319.65 75.47 55421.97 88888.00 2007-05-26 22:18:38.500 146 12319.73 75.47 55421.97 88888.00 2007-05-26 22:18:38.625 146 12319.65 75.40 55422.00 88888.00 2007-05-26 22:18:38.750 146 12319.58 75.35 55421.97 88888.00 2007-05-26 22:18:38.875 146 12319.58 75.38 55422.00 88888.00 2007-05-26 22:18:39.000 146 12319.62 75.40 55422.00 88888.00 2007-05-26 22:18:39.125 146 12319.65 75.40 55422.07 88888.00 2007-05-26 22:18:39.250 146 12319.55 75.38 55422.05 88888.00 2007-05-26 22:18:39.375 146 12319.62 75.35 55422.05 88888.00 2007-05-26 22:18:39.500 146 12319.67 75.40 55422.05 88888.00 2007-05-26 22:18:39.625 146 12319.70 75.38 55422.05 88888.00 2007-05-26 22:18:39.750 146 12319.65 75.38 55422.03 88888.00 2007-05-26 22:18:39.875 146 12319.70 75.38 55422.07 88888.00 2007-05-26 22:18:40.000 146 12319.65 75.33 55422.05 88888.00 2007-05-26 22:18:40.125 146 12319.55 75.30 55422.07 88888.00 2007-05-26 22:18:40.250 146 12319.58 75.33 55422.07 88888.00 2007-05-26 22:18:40.375 146 12319.55 75.30 55422.05 88888.00 2007-05-26 22:18:40.500 146 12319.58 75.25 55422.07 88888.00 2007-05-26 22:18:40.625 146 12319.55 75.17 55422.05 88888.00 2007-05-26 22:18:40.750 146 12319.55 75.17 55422.07 88888.00 2007-05-26 22:18:40.875 146 12319.55 75.15 55422.07 88888.00 2007-05-26 22:18:41.000 146 12319.52 75.12 55422.05 88888.00 2007-05-26 22:18:41.125 146 12319.50 75.20 55422.10 88888.00 2007-05-26 22:18:41.250 146 12319.50 75.17 55422.10 88888.00 2007-05-26 22:18:41.375 146 12319.52 75.17 55422.10 88888.00 2007-05-26 22:18:41.500 146 12319.52 75.12 55422.12 88888.00 2007-05-26 22:18:41.625 146 12319.52 75.12 55422.10 88888.00 2007-05-26 22:18:41.750 146 12319.55 75.20 55422.10 88888.00 2007-05-26 22:18:41.875 146 12319.62 75.17 55422.12 88888.00 2007-05-26 22:18:42.000 146 12319.62 75.17 55422.12 88888.00 2007-05-26 22:18:42.125 146 12319.62 75.12 55422.12 88888.00 2007-05-26 22:18:42.250 146 12319.58 75.08 55422.10 88888.00 2007-05-26 22:18:42.375 146 12319.50 75.05 55422.12 88888.00 2007-05-26 22:18:42.500 146 12319.52 75.05 55422.12 88888.00 2007-05-26 22:18:42.625 146 12319.62 75.00 55422.15 88888.00 2007-05-26 22:18:42.750 146 12319.62 75.08 55422.18 88888.00 2007-05-26 22:18:42.875 146 12319.62 75.03 55422.15 88888.00 2007-05-26 22:18:43.000 146 12319.58 74.95 55422.12 88888.00 2007-05-26 22:18:43.125 146 12319.65 75.03 55422.18 88888.00 2007-05-26 22:18:43.250 146 12319.70 75.03 55422.18 88888.00 2007-05-26 22:18:43.375 146 12319.67 74.95 55422.15 88888.00 2007-05-26 22:18:43.500 146 12319.55 74.92 55422.12 88888.00 2007-05-26 22:18:43.625 146 12319.60 74.90 55422.12 88888.00 2007-05-26 22:18:43.750 146 12319.60 74.88 55422.12 88888.00 2007-05-26 22:18:43.875 146 12319.65 74.83 55422.15 88888.00 2007-05-26 22:18:44.000 146 12319.70 74.88 55422.15 88888.00 2007-05-26 22:18:44.125 146 12319.83 74.92 55422.12 88888.00 2007-05-26 22:18:44.250 146 12319.85 74.90 55422.15 88888.00 2007-05-26 22:18:44.375 146 12319.88 74.92 55422.15 88888.00 2007-05-26 22:18:44.500 146 12319.88 74.92 55422.15 88888.00 2007-05-26 22:18:44.625 146 12319.80 74.92 55422.15 88888.00 2007-05-26 22:18:44.750 146 12319.75 74.88 55422.12 88888.00 2007-05-26 22:18:44.875 146 12319.80 74.85 55422.12 88888.00 2007-05-26 22:18:45.000 146 12319.90 74.85 55422.15 88888.00 2007-05-26 22:18:45.125 146 12319.95 74.90 55422.15 88888.00 2007-05-26 22:18:45.250 146 12319.85 74.80 55422.12 88888.00 2007-05-26 22:18:45.375 146 12319.83 74.75 55422.10 88888.00 2007-05-26 22:18:45.500 146 12319.85 74.78 55422.10 88888.00 2007-05-26 22:18:45.625 146 12319.88 74.75 55422.10 88888.00 2007-05-26 22:18:45.750 146 12319.90 74.72 55422.12 88888.00 2007-05-26 22:18:45.875 146 12319.95 74.78 55422.12 88888.00 2007-05-26 22:18:46.000 146 12320.02 74.78 55422.12 88888.00 2007-05-26 22:18:46.125 146 12320.05 74.80 55422.15 88888.00 2007-05-26 22:18:46.250 146 12319.98 74.75 55422.12 88888.00 2007-05-26 22:18:46.375 146 12319.92 74.75 55422.12 88888.00 2007-05-26 22:18:46.500 146 12319.98 74.80 55422.10 88888.00 2007-05-26 22:18:46.625 146 12319.98 74.75 55422.15 88888.00 2007-05-26 22:18:46.750 146 12319.98 74.78 55422.18 88888.00 2007-05-26 22:18:46.875 146 12319.98 74.75 55422.15 88888.00 2007-05-26 22:18:47.000 146 12319.98 74.72 55422.15 88888.00 2007-05-26 22:18:47.125 146 12320.02 74.78 55422.18 88888.00 2007-05-26 22:18:47.250 146 12320.08 74.78 55422.18 88888.00 2007-05-26 22:18:47.375 146 12320.10 74.78 55422.12 88888.00 2007-05-26 22:18:47.500 146 12320.12 74.78 55422.12 88888.00 2007-05-26 22:18:47.625 146 12320.17 74.80 55422.10 88888.00 2007-05-26 22:18:47.750 146 12320.17 74.80 55422.15 88888.00 2007-05-26 22:18:47.875 146 12320.23 74.80 55422.15 88888.00 2007-05-26 22:18:48.000 146 12320.33 74.83 55422.15 88888.00 2007-05-26 22:18:48.125 146 12320.38 74.85 55422.18 88888.00 2007-05-26 22:18:48.250 146 12320.38 74.83 55422.15 88888.00 2007-05-26 22:18:48.375 146 12320.40 74.75 55422.12 88888.00 2007-05-26 22:18:48.500 146 12320.35 74.75 55422.12 88888.00 2007-05-26 22:18:48.625 146 12320.38 74.80 55422.15 88888.00 2007-05-26 22:18:48.750 146 12320.35 74.78 55422.12 88888.00 2007-05-26 22:18:48.875 146 12320.40 74.83 55422.18 88888.00 2007-05-26 22:18:49.000 146 12320.40 74.85 55422.12 88888.00 2007-05-26 22:18:49.125 146 12320.42 74.90 55422.10 88888.00 2007-05-26 22:18:49.250 146 12320.42 74.83 55422.12 88888.00 2007-05-26 22:18:49.375 146 12320.45 74.80 55422.10 88888.00 2007-05-26 22:18:49.500 146 12320.42 74.78 55422.12 88888.00 2007-05-26 22:18:49.625 146 12320.45 74.85 55422.15 88888.00 2007-05-26 22:18:49.750 146 12320.48 74.92 55422.18 88888.00 2007-05-26 22:18:49.875 146 12320.55 74.90 55422.20 88888.00 2007-05-26 22:18:50.000 146 12320.50 74.80 55422.12 88888.00 2007-05-26 22:18:50.125 146 12320.45 74.75 55422.10 88888.00 2007-05-26 22:18:50.250 146 12320.52 74.88 55422.18 88888.00 2007-05-26 22:18:50.375 146 12320.60 74.88 55422.18 88888.00 2007-05-26 22:18:50.500 146 12320.62 74.83 55422.12 88888.00 2007-05-26 22:18:50.625 146 12320.52 74.83 55422.10 88888.00 2007-05-26 22:18:50.750 146 12320.55 74.90 55422.18 88888.00 2007-05-26 22:18:50.875 146 12320.62 74.97 55422.20 88888.00 2007-05-26 22:18:51.000 146 12320.62 74.92 55422.15 88888.00 2007-05-26 22:18:51.125 146 12320.50 74.88 55422.10 88888.00 2007-05-26 22:18:51.250 146 12320.52 74.90 55422.12 88888.00 2007-05-26 22:18:51.375 146 12320.65 74.97 55422.15 88888.00 2007-05-26 22:18:51.500 146 12320.70 74.95 55422.18 88888.00 2007-05-26 22:18:51.625 146 12320.67 74.92 55422.15 88888.00 2007-05-26 22:18:51.750 146 12320.67 74.97 55422.15 88888.00 2007-05-26 22:18:51.875 146 12320.70 74.97 55422.12 88888.00 2007-05-26 22:18:52.000 146 12320.70 74.95 55422.10 88888.00 2007-05-26 22:18:52.125 146 12320.77 74.97 55422.15 88888.00 2007-05-26 22:18:52.250 146 12320.75 74.92 55422.12 88888.00 2007-05-26 22:18:52.375 146 12320.75 74.95 55422.15 88888.00 2007-05-26 22:18:52.500 146 12320.75 75.03 55422.15 88888.00 2007-05-26 22:18:52.625 146 12320.85 75.05 55422.15 88888.00 2007-05-26 22:18:52.750 146 12320.90 75.08 55422.15 88888.00 2007-05-26 22:18:52.875 146 12320.85 75.00 55422.10 88888.00 2007-05-26 22:18:53.000 146 12320.77 74.97 55422.07 88888.00 2007-05-26 22:18:53.125 146 12320.88 75.03 55422.12 88888.00 2007-05-26 22:18:53.250 146 12320.90 75.05 55422.15 88888.00 2007-05-26 22:18:53.375 146 12320.90 75.10 55422.15 88888.00 2007-05-26 22:18:53.500 146 12320.92 75.12 55422.15 88888.00 2007-05-26 22:18:53.625 146 12320.92 75.15 55422.15 88888.00 2007-05-26 22:18:53.750 146 12320.95 75.17 55422.15 88888.00 2007-05-26 22:18:53.875 146 12320.92 75.08 55422.10 88888.00 2007-05-26 22:18:54.000 146 12320.90 75.05 55422.07 88888.00 2007-05-26 22:18:54.125 146 12320.92 75.20 55422.12 88888.00 2007-05-26 22:18:54.250 146 12320.98 75.28 55422.15 88888.00 2007-05-26 22:18:54.375 146 12321.02 75.28 55422.18 88888.00 2007-05-26 22:18:54.500 146 12321.02 75.25 55422.15 88888.00 2007-05-26 22:18:54.625 146 12321.08 75.25 55422.15 88888.00 2007-05-26 22:18:54.750 146 12321.05 75.22 55422.15 88888.00 2007-05-26 22:18:54.875 146 12321.00 75.25 55422.15 88888.00 2007-05-26 22:18:55.000 146 12321.00 75.28 55422.12 88888.00 2007-05-26 22:18:55.125 146 12321.00 75.28 55422.15 88888.00 2007-05-26 22:18:55.250 146 12321.05 75.30 55422.15 88888.00 2007-05-26 22:18:55.375 146 12321.08 75.30 55422.12 88888.00 2007-05-26 22:18:55.500 146 12321.10 75.33 55422.12 88888.00 2007-05-26 22:18:55.625 146 12321.15 75.28 55422.10 88888.00 2007-05-26 22:18:55.750 146 12321.15 75.28 55422.12 88888.00 2007-05-26 22:18:55.875 146 12321.15 75.38 55422.12 88888.00 2007-05-26 22:18:56.000 146 12321.12 75.35 55422.15 88888.00 2007-05-26 22:18:56.125 146 12321.12 75.38 55422.15 88888.00 2007-05-26 22:18:56.250 146 12321.10 75.40 55422.07 88888.00 2007-05-26 22:18:56.375 146 12321.15 75.42 55422.10 88888.00 2007-05-26 22:18:56.500 146 12321.17 75.42 55422.07 88888.00 2007-05-26 22:18:56.625 146 12321.15 75.40 55422.05 88888.00 2007-05-26 22:18:56.750 146 12321.12 75.45 55422.10 88888.00 2007-05-26 22:18:56.875 146 12321.12 75.42 55422.12 88888.00 2007-05-26 22:18:57.000 146 12321.08 75.45 55422.12 88888.00 2007-05-26 22:18:57.125 146 12321.15 75.50 55422.15 88888.00 2007-05-26 22:18:57.250 146 12321.12 75.47 55422.18 88888.00 2007-05-26 22:18:57.375 146 12321.23 75.45 55422.18 88888.00 2007-05-26 22:18:57.500 146 12321.17 75.40 55422.12 88888.00 2007-05-26 22:18:57.625 146 12321.20 75.45 55422.12 88888.00 2007-05-26 22:18:57.750 146 12321.20 75.47 55422.12 88888.00 2007-05-26 22:18:57.875 146 12321.30 75.53 55422.15 88888.00 2007-05-26 22:18:58.000 146 12321.30 75.55 55422.15 88888.00 2007-05-26 22:18:58.125 146 12321.30 75.55 55422.12 88888.00 2007-05-26 22:18:58.250 146 12321.30 75.53 55422.12 88888.00 2007-05-26 22:18:58.375 146 12321.30 75.53 55422.12 88888.00 2007-05-26 22:18:58.500 146 12321.30 75.55 55422.12 88888.00 2007-05-26 22:18:58.625 146 12321.30 75.58 55422.12 88888.00 2007-05-26 22:18:58.750 146 12321.27 75.58 55422.12 88888.00 2007-05-26 22:18:58.875 146 12321.17 75.58 55422.15 88888.00 2007-05-26 22:18:59.000 146 12321.17 75.55 55422.12 88888.00 2007-05-26 22:18:59.125 146 12321.23 75.58 55422.15 88888.00 2007-05-26 22:18:59.250 146 12321.23 75.60 55422.18 88888.00 2007-05-26 22:18:59.375 146 12321.30 75.67 55422.18 88888.00 2007-05-26 22:18:59.500 146 12321.33 75.65 55422.18 88888.00 2007-05-26 22:18:59.625 146 12321.30 75.58 55422.15 88888.00 2007-05-26 22:18:59.750 146 12321.25 75.60 55422.18 88888.00 2007-05-26 22:18:59.875 146 12321.23 75.62 55422.12 88888.00 2007-05-26 22:19:00.000 146 12321.27 75.62 55422.18 88888.00 2007-05-26 22:19:00.125 146 12321.27 75.62 55422.18 88888.00 2007-05-26 22:19:00.250 146 12321.25 75.62 55422.15 88888.00 2007-05-26 22:19:00.375 146 12321.25 75.67 55422.15 88888.00 2007-05-26 22:19:00.500 146 12321.30 75.65 55422.20 88888.00 2007-05-26 22:19:00.625 146 12321.35 75.67 55422.20 88888.00 2007-05-26 22:19:00.750 146 12321.27 75.70 55422.20 88888.00 2007-05-26 22:19:00.875 146 12321.17 75.70 55422.18 88888.00 2007-05-26 22:19:01.000 146 12321.30 75.72 55422.18 88888.00 2007-05-26 22:19:01.125 146 12321.35 75.72 55422.18 88888.00 2007-05-26 22:19:01.250 146 12321.25 75.65 55422.18 88888.00 2007-05-26 22:19:01.375 146 12321.30 75.72 55422.20 88888.00 2007-05-26 22:19:01.500 146 12321.30 75.72 55422.22 88888.00 2007-05-26 22:19:01.625 146 12321.27 75.72 55422.20 88888.00 2007-05-26 22:19:01.750 146 12321.25 75.70 55422.20 88888.00 2007-05-26 22:19:01.875 146 12321.27 75.72 55422.22 88888.00 2007-05-26 22:19:02.000 146 12321.30 75.80 55422.22 88888.00 2007-05-26 22:19:02.125 146 12321.25 75.75 55422.22 88888.00 2007-05-26 22:19:02.250 146 12321.25 75.70 55422.25 88888.00 2007-05-26 22:19:02.375 146 12321.20 75.72 55422.20 88888.00 2007-05-26 22:19:02.500 146 12321.17 75.72 55422.20 88888.00 2007-05-26 22:19:02.625 146 12321.20 75.72 55422.20 88888.00 2007-05-26 22:19:02.750 146 12321.23 75.75 55422.22 88888.00 2007-05-26 22:19:02.875 146 12321.30 75.80 55422.22 88888.00 2007-05-26 22:19:03.000 146 12321.33 75.83 55422.22 88888.00 2007-05-26 22:19:03.125 146 12321.33 75.78 55422.22 88888.00 2007-05-26 22:19:03.250 146 12321.25 75.70 55422.22 88888.00 2007-05-26 22:19:03.375 146 12321.27 75.65 55422.20 88888.00 2007-05-26 22:19:03.500 146 12321.30 75.72 55422.20 88888.00 2007-05-26 22:19:03.625 146 12321.27 75.80 55422.28 88888.00 2007-05-26 22:19:03.750 146 12321.25 75.85 55422.28 88888.00 2007-05-26 22:19:03.875 146 12321.20 75.80 55422.25 88888.00 2007-05-26 22:19:04.000 146 12321.17 75.78 55422.25 88888.00 2007-05-26 22:19:04.125 146 12321.20 75.85 55422.30 88888.00 2007-05-26 22:19:04.250 146 12321.20 75.85 55422.32 88888.00 2007-05-26 22:19:04.375 146 12321.25 75.83 55422.30 88888.00 2007-05-26 22:19:04.500 146 12321.20 75.78 55422.28 88888.00 2007-05-26 22:19:04.625 146 12321.15 75.83 55422.28 88888.00 2007-05-26 22:19:04.750 146 12321.10 75.83 55422.28 88888.00 2007-05-26 22:19:04.875 146 12321.12 75.80 55422.28 88888.00 2007-05-26 22:19:05.000 146 12321.20 75.85 55422.28 88888.00 2007-05-26 22:19:05.125 146 12321.12 75.88 55422.30 88888.00 2007-05-26 22:19:05.250 146 12321.08 75.80 55422.30 88888.00 2007-05-26 22:19:05.375 146 12321.10 75.80 55422.30 88888.00 2007-05-26 22:19:05.500 146 12321.10 75.80 55422.30 88888.00 2007-05-26 22:19:05.625 146 12321.08 75.80 55422.32 88888.00 2007-05-26 22:19:05.750 146 12321.00 75.80 55422.32 88888.00 2007-05-26 22:19:05.875 146 12321.05 75.85 55422.32 88888.00 2007-05-26 22:19:06.000 146 12321.10 75.88 55422.32 88888.00 2007-05-26 22:19:06.125 146 12321.08 75.88 55422.35 88888.00 2007-05-26 22:19:06.250 146 12321.02 75.80 55422.35 88888.00 2007-05-26 22:19:06.375 146 12321.00 75.80 55422.30 88888.00 2007-05-26 22:19:06.500 146 12320.95 75.83 55422.28 88888.00 2007-05-26 22:19:06.625 146 12320.98 75.85 55422.32 88888.00 2007-05-26 22:19:06.750 146 12321.02 75.88 55422.38 88888.00 2007-05-26 22:19:06.875 146 12320.98 75.85 55422.35 88888.00 2007-05-26 22:19:07.000 146 12320.92 75.80 55422.32 88888.00 2007-05-26 22:19:07.125 146 12320.90 75.78 55422.35 88888.00 2007-05-26 22:19:07.250 146 12320.92 75.78 55422.35 88888.00 2007-05-26 22:19:07.375 146 12321.00 75.83 55422.32 88888.00 2007-05-26 22:19:07.500 146 12320.98 75.80 55422.35 88888.00 2007-05-26 22:19:07.625 146 12320.98 75.85 55422.38 88888.00 2007-05-26 22:19:07.750 146 12320.95 75.88 55422.40 88888.00 2007-05-26 22:19:07.875 146 12320.88 75.83 55422.38 88888.00 2007-05-26 22:19:08.000 146 12320.92 75.85 55422.43 88888.00 2007-05-26 22:19:08.125 146 12320.98 75.88 55422.45 88888.00 2007-05-26 22:19:08.250 146 12320.92 75.90 55422.47 88888.00 2007-05-26 22:19:08.375 146 12320.90 75.92 55422.47 88888.00 2007-05-26 22:19:08.500 146 12320.88 75.92 55422.45 88888.00 2007-05-26 22:19:08.625 146 12320.85 75.90 55422.43 88888.00 2007-05-26 22:19:08.750 146 12320.90 75.90 55422.43 88888.00 2007-05-26 22:19:08.875 146 12320.95 75.88 55422.43 88888.00 2007-05-26 22:19:09.000 146 12320.98 75.88 55422.43 88888.00 2007-05-26 22:19:09.125 146 12320.95 75.88 55422.45 88888.00 2007-05-26 22:19:09.250 146 12320.90 75.88 55422.47 88888.00 2007-05-26 22:19:09.375 146 12320.92 75.90 55422.50 88888.00 2007-05-26 22:19:09.500 146 12320.88 75.85 55422.50 88888.00 2007-05-26 22:19:09.625 146 12320.85 75.88 55422.50 88888.00 2007-05-26 22:19:09.750 146 12320.83 75.85 55422.45 88888.00 2007-05-26 22:19:09.875 146 12320.83 75.88 55422.47 88888.00 2007-05-26 22:19:10.000 146 12320.85 75.88 55422.45 88888.00 2007-05-26 22:19:10.125 146 12320.83 75.85 55422.45 88888.00 2007-05-26 22:19:10.250 146 12320.80 75.80 55422.45 88888.00 2007-05-26 22:19:10.375 146 12320.85 75.88 55422.47 88888.00 2007-05-26 22:19:10.500 146 12320.83 75.90 55422.47 88888.00 2007-05-26 22:19:10.625 146 12320.80 75.97 55422.50 88888.00 2007-05-26 22:19:10.750 146 12320.80 75.95 55422.47 88888.00 2007-05-26 22:19:10.875 146 12320.75 75.88 55422.45 88888.00 2007-05-26 22:19:11.000 146 12320.67 75.90 55422.47 88888.00 2007-05-26 22:19:11.125 146 12320.62 76.00 55422.53 88888.00 2007-05-26 22:19:11.250 146 12320.60 75.92 55422.53 88888.00 2007-05-26 22:19:11.375 146 12320.65 75.90 55422.50 88888.00 2007-05-26 22:19:11.500 146 12320.70 75.90 55422.53 88888.00 2007-05-26 22:19:11.625 146 12320.70 75.90 55422.50 88888.00 2007-05-26 22:19:11.750 146 12320.62 75.90 55422.47 88888.00 2007-05-26 22:19:11.875 146 12320.62 75.92 55422.50 88888.00 2007-05-26 22:19:12.000 146 12320.60 75.95 55422.50 88888.00 2007-05-26 22:19:12.125 146 12320.62 75.90 55422.53 88888.00 2007-05-26 22:19:12.250 146 12320.62 75.88 55422.53 88888.00 2007-05-26 22:19:12.375 146 12320.55 75.88 55422.50 88888.00 2007-05-26 22:19:12.500 146 12320.52 75.88 55422.50 88888.00 2007-05-26 22:19:12.625 146 12320.58 75.90 55422.53 88888.00 2007-05-26 22:19:12.750 146 12320.65 75.95 55422.53 88888.00 2007-05-26 22:19:12.875 146 12320.60 75.90 55422.50 88888.00 2007-05-26 22:19:13.000 146 12320.58 75.95 55422.53 88888.00 2007-05-26 22:19:13.125 146 12320.62 76.00 55422.53 88888.00 2007-05-26 22:19:13.250 146 12320.60 75.95 55422.53 88888.00 2007-05-26 22:19:13.375 146 12320.52 75.92 55422.50 88888.00 2007-05-26 22:19:13.500 146 12320.50 75.95 55422.53 88888.00 2007-05-26 22:19:13.625 146 12320.52 76.00 55422.57 88888.00 2007-05-26 22:19:13.750 146 12320.52 76.03 55422.57 88888.00 2007-05-26 22:19:13.875 146 12320.55 76.03 55422.53 88888.00 2007-05-26 22:19:14.000 146 12320.52 76.05 55422.55 88888.00 2007-05-26 22:19:14.125 146 12320.52 76.03 55422.55 88888.00 2007-05-26 22:19:14.250 146 12320.48 75.97 55422.53 88888.00 2007-05-26 22:19:14.375 146 12320.40 76.00 55422.55 88888.00 2007-05-26 22:19:14.500 146 12320.42 76.03 55422.55 88888.00 2007-05-26 22:19:14.625 146 12320.48 76.03 55422.57 88888.00 2007-05-26 22:19:14.750 146 12320.50 76.03 55422.57 88888.00 2007-05-26 22:19:14.875 146 12320.48 76.08 55422.57 88888.00 2007-05-26 22:19:15.000 146 12320.45 76.05 55422.55 88888.00 2007-05-26 22:19:15.125 146 12320.45 76.05 55422.57 88888.00 2007-05-26 22:19:15.250 146 12320.40 76.03 55422.55 88888.00 2007-05-26 22:19:15.375 146 12320.48 76.00 55422.53 88888.00 2007-05-26 22:19:15.500 146 12320.52 76.03 55422.53 88888.00 2007-05-26 22:19:15.625 146 12320.55 76.05 55422.53 88888.00 2007-05-26 22:19:15.750 146 12320.45 76.00 55422.53 88888.00 2007-05-26 22:19:15.875 146 12320.45 76.00 55422.55 88888.00 2007-05-26 22:19:16.000 146 12320.40 76.00 55422.55 88888.00 2007-05-26 22:19:16.125 146 12320.45 76.08 55422.57 88888.00 2007-05-26 22:19:16.250 146 12320.45 76.10 55422.57 88888.00 2007-05-26 22:19:16.375 146 12320.48 76.08 55422.57 88888.00 2007-05-26 22:19:16.500 146 12320.42 76.08 55422.57 88888.00 2007-05-26 22:19:16.625 146 12320.33 76.08 55422.60 88888.00 2007-05-26 22:19:16.750 146 12320.33 76.10 55422.57 88888.00 2007-05-26 22:19:16.875 146 12320.30 76.05 55422.60 88888.00 2007-05-26 22:19:17.000 146 12320.40 76.08 55422.60 88888.00 2007-05-26 22:19:17.125 146 12320.42 76.08 55422.57 88888.00 2007-05-26 22:19:17.250 146 12320.45 76.08 55422.57 88888.00 2007-05-26 22:19:17.375 146 12320.45 76.08 55422.60 88888.00 2007-05-26 22:19:17.500 146 12320.42 76.08 55422.60 88888.00 2007-05-26 22:19:17.625 146 12320.40 76.05 55422.60 88888.00 2007-05-26 22:19:17.750 146 12320.48 76.08 55422.60 88888.00 2007-05-26 22:19:17.875 146 12320.42 76.08 55422.60 88888.00 2007-05-26 22:19:18.000 146 12320.35 76.05 55422.57 88888.00 2007-05-26 22:19:18.125 146 12320.30 76.05 55422.60 88888.00 2007-05-26 22:19:18.250 146 12320.33 76.03 55422.60 88888.00 2007-05-26 22:19:18.375 146 12320.40 76.05 55422.55 88888.00 2007-05-26 22:19:18.500 146 12320.35 76.05 55422.57 88888.00 2007-05-26 22:19:18.625 146 12320.25 76.08 55422.60 88888.00 2007-05-26 22:19:18.750 146 12320.27 76.15 55422.60 88888.00 2007-05-26 22:19:18.875 146 12320.27 76.15 55422.62 88888.00 2007-05-26 22:19:19.000 146 12320.30 76.10 55422.62 88888.00 2007-05-26 22:19:19.125 146 12320.27 76.12 55422.65 88888.00 2007-05-26 22:19:19.250 146 12320.30 76.12 55422.65 88888.00 2007-05-26 22:19:19.375 146 12320.27 76.12 55422.68 88888.00 2007-05-26 22:19:19.500 146 12320.23 76.17 55422.68 88888.00 2007-05-26 22:19:19.625 146 12320.25 76.17 55422.68 88888.00 2007-05-26 22:19:19.750 146 12320.30 76.17 55422.62 88888.00 2007-05-26 22:19:19.875 146 12320.30 76.15 55422.62 88888.00 2007-05-26 22:19:20.000 146 12320.33 76.12 55422.60 88888.00 2007-05-26 22:19:20.125 146 12320.30 76.08 55422.60 88888.00 2007-05-26 22:19:20.250 146 12320.27 76.08 55422.62 88888.00 2007-05-26 22:19:20.375 146 12320.38 76.12 55422.62 88888.00 2007-05-26 22:19:20.500 146 12320.30 76.08 55422.62 88888.00 2007-05-26 22:19:20.625 146 12320.20 76.08 55422.62 88888.00 2007-05-26 22:19:20.750 146 12320.15 76.12 55422.68 88888.00 2007-05-26 22:19:20.875 146 12320.23 76.15 55422.68 88888.00 2007-05-26 22:19:21.000 146 12320.20 76.17 55422.68 88888.00 2007-05-26 22:19:21.125 146 12320.15 76.17 55422.70 88888.00 2007-05-26 22:19:21.250 146 12320.17 76.17 55422.72 88888.00 2007-05-26 22:19:21.375 146 12320.15 76.15 55422.70 88888.00 2007-05-26 22:19:21.500 146 12320.08 76.10 55422.70 88888.00 2007-05-26 22:19:21.625 146 12320.08 76.17 55422.72 88888.00 2007-05-26 22:19:21.750 146 12320.12 76.22 55422.70 88888.00 2007-05-26 22:19:21.875 146 12320.17 76.20 55422.70 88888.00 2007-05-26 22:19:22.000 146 12320.12 76.10 55422.68 88888.00 2007-05-26 22:19:22.125 146 12320.12 76.10 55422.70 88888.00 2007-05-26 22:19:22.250 146 12320.20 76.10 55422.72 88888.00 2007-05-26 22:19:22.375 146 12320.23 76.12 55422.70 88888.00 2007-05-26 22:19:22.500 146 12320.12 76.08 55422.68 88888.00 2007-05-26 22:19:22.625 146 12320.08 76.08 55422.70 88888.00 2007-05-26 22:19:22.750 146 12320.10 76.10 55422.72 88888.00 2007-05-26 22:19:22.875 146 12320.12 76.10 55422.70 88888.00 2007-05-26 22:19:23.000 146 12320.10 76.17 55422.72 88888.00 2007-05-26 22:19:23.125 146 12320.12 76.15 55422.72 88888.00 2007-05-26 22:19:23.250 146 12320.12 76.10 55422.70 88888.00 2007-05-26 22:19:23.375 146 12320.12 76.12 55422.68 88888.00 2007-05-26 22:19:23.500 146 12320.10 76.10 55422.65 88888.00 2007-05-26 22:19:23.625 146 12320.12 76.10 55422.68 88888.00 2007-05-26 22:19:23.750 146 12320.15 76.05 55422.68 88888.00 2007-05-26 22:19:23.875 146 12320.12 76.05 55422.68 88888.00 2007-05-26 22:19:24.000 146 12320.10 76.12 55422.70 88888.00 2007-05-26 22:19:24.125 146 12320.10 76.12 55422.72 88888.00 2007-05-26 22:19:24.250 146 12320.12 76.12 55422.75 88888.00 2007-05-26 22:19:24.375 146 12320.10 76.12 55422.72 88888.00 2007-05-26 22:19:24.500 146 12320.15 76.15 55422.75 88888.00 2007-05-26 22:19:24.625 146 12320.15 76.10 55422.75 88888.00 2007-05-26 22:19:24.750 146 12320.15 76.03 55422.70 88888.00 2007-05-26 22:19:24.875 146 12320.12 76.05 55422.70 88888.00 2007-05-26 22:19:25.000 146 12320.10 76.05 55422.72 88888.00 2007-05-26 22:19:25.125 146 12320.08 76.08 55422.78 88888.00 2007-05-26 22:19:25.250 146 12320.05 76.10 55422.82 88888.00 2007-05-26 22:19:25.375 146 12320.05 76.12 55422.80 88888.00 2007-05-26 22:19:25.500 146 12320.05 76.05 55422.75 88888.00 2007-05-26 22:19:25.625 146 12320.12 76.00 55422.75 88888.00 2007-05-26 22:19:25.750 146 12320.12 76.03 55422.78 88888.00 2007-05-26 22:19:25.875 146 12320.15 76.05 55422.80 88888.00 2007-05-26 22:19:26.000 146 12320.15 76.08 55422.80 88888.00 2007-05-26 22:19:26.125 146 12320.08 76.08 55422.78 88888.00 2007-05-26 22:19:26.250 146 12320.02 76.00 55422.80 88888.00 2007-05-26 22:19:26.375 146 12320.05 75.97 55422.78 88888.00 2007-05-26 22:19:26.500 146 12320.08 75.92 55422.78 88888.00 2007-05-26 22:19:26.625 146 12320.08 75.90 55422.75 88888.00 2007-05-26 22:19:26.750 146 12320.12 75.97 55422.72 88888.00 2007-05-26 22:19:26.875 146 12320.10 75.97 55422.78 88888.00 2007-05-26 22:19:27.000 146 12320.08 75.97 55422.78 88888.00 2007-05-26 22:19:27.125 146 12320.12 76.00 55422.75 88888.00 2007-05-26 22:19:27.250 146 12320.17 76.00 55422.78 88888.00 2007-05-26 22:19:27.375 146 12320.15 76.03 55422.78 88888.00 2007-05-26 22:19:27.500 146 12320.15 76.00 55422.78 88888.00 2007-05-26 22:19:27.625 146 12320.23 75.97 55422.75 88888.00 2007-05-26 22:19:27.750 146 12320.25 75.97 55422.72 88888.00 2007-05-26 22:19:27.875 146 12320.20 75.97 55422.72 88888.00 2007-05-26 22:19:28.000 146 12320.20 75.95 55422.72 88888.00 2007-05-26 22:19:28.125 146 12320.15 75.97 55422.75 88888.00 2007-05-26 22:19:28.250 146 12320.15 76.00 55422.78 88888.00 2007-05-26 22:19:28.375 146 12320.23 75.97 55422.75 88888.00 2007-05-26 22:19:28.500 146 12320.23 75.90 55422.70 88888.00 2007-05-26 22:19:28.625 146 12320.25 75.90 55422.72 88888.00 2007-05-26 22:19:28.750 146 12320.27 75.90 55422.78 88888.00 2007-05-26 22:19:28.875 146 12320.25 75.92 55422.75 88888.00 2007-05-26 22:19:29.000 146 12320.35 75.95 55422.78 88888.00 2007-05-26 22:19:29.125 146 12320.30 75.90 55422.78 88888.00 2007-05-26 22:19:29.250 146 12320.20 75.83 55422.80 88888.00 2007-05-26 22:19:29.375 146 12320.20 75.88 55422.80 88888.00 2007-05-26 22:19:29.500 146 12320.35 75.95 55422.80 88888.00 2007-05-26 22:19:29.625 146 12320.30 75.88 55422.75 88888.00 2007-05-26 22:19:29.750 146 12320.35 75.80 55422.70 88888.00 2007-05-26 22:19:29.875 146 12320.38 75.85 55422.72 88888.00 2007-05-26 22:19:30.000 146 12320.38 75.90 55422.75 88888.00 2007-05-26 22:19:30.125 146 12320.33 75.90 55422.72 88888.00 2007-05-26 22:19:30.250 146 12320.23 75.88 55422.75 88888.00 2007-05-26 22:19:30.375 146 12320.20 75.85 55422.78 88888.00 2007-05-26 22:19:30.500 146 12320.20 75.85 55422.78 88888.00 2007-05-26 22:19:30.625 146 12320.20 75.92 55422.75 88888.00 2007-05-26 22:19:30.750 146 12320.23 75.90 55422.75 88888.00 2007-05-26 22:19:30.875 146 12320.25 75.92 55422.72 88888.00 2007-05-26 22:19:31.000 146 12320.27 75.90 55422.72 88888.00 2007-05-26 22:19:31.125 146 12320.27 75.90 55422.75 88888.00 2007-05-26 22:19:31.250 146 12320.40 75.92 55422.78 88888.00 2007-05-26 22:19:31.375 146 12320.48 75.92 55422.78 88888.00 2007-05-26 22:19:31.500 146 12320.42 75.95 55422.78 88888.00 2007-05-26 22:19:31.625 146 12320.38 75.92 55422.72 88888.00 2007-05-26 22:19:31.750 146 12320.40 75.90 55422.70 88888.00 2007-05-26 22:19:31.875 146 12320.45 75.88 55422.68 88888.00 2007-05-26 22:19:32.000 146 12320.42 75.90 55422.70 88888.00 2007-05-26 22:19:32.125 146 12320.38 75.90 55422.70 88888.00 2007-05-26 22:19:32.250 146 12320.38 75.88 55422.78 88888.00 2007-05-26 22:19:32.375 146 12320.38 75.88 55422.78 88888.00 2007-05-26 22:19:32.500 146 12320.38 75.88 55422.75 88888.00 2007-05-26 22:19:32.625 146 12320.42 75.88 55422.78 88888.00 2007-05-26 22:19:32.750 146 12320.40 75.85 55422.75 88888.00 2007-05-26 22:19:32.875 146 12320.42 75.80 55422.72 88888.00 2007-05-26 22:19:33.000 146 12320.48 75.80 55422.70 88888.00 2007-05-26 22:19:33.125 146 12320.55 75.83 55422.70 88888.00 2007-05-26 22:19:33.250 146 12320.48 75.83 55422.68 88888.00 2007-05-26 22:19:33.375 146 12320.50 75.90 55422.70 88888.00 2007-05-26 22:19:33.500 146 12320.50 75.88 55422.72 88888.00 2007-05-26 22:19:33.625 146 12320.52 75.90 55422.70 88888.00 2007-05-26 22:19:33.750 146 12320.55 75.90 55422.72 88888.00 2007-05-26 22:19:33.875 146 12320.62 75.90 55422.70 88888.00 2007-05-26 22:19:34.000 146 12320.70 75.90 55422.68 88888.00 2007-05-26 22:19:34.125 146 12320.62 75.95 55422.68 88888.00 2007-05-26 22:19:34.250 146 12320.62 75.92 55422.70 88888.00 2007-05-26 22:19:34.375 146 12320.67 75.90 55422.68 88888.00 2007-05-26 22:19:34.500 146 12320.67 75.90 55422.65 88888.00 2007-05-26 22:19:34.625 146 12320.60 75.90 55422.68 88888.00 2007-05-26 22:19:34.750 146 12320.58 75.92 55422.70 88888.00 2007-05-26 22:19:34.875 146 12320.62 75.95 55422.70 88888.00 2007-05-26 22:19:35.000 146 12320.62 75.95 55422.68 88888.00 2007-05-26 22:19:35.125 146 12320.70 75.95 55422.70 88888.00 2007-05-26 22:19:35.250 146 12320.70 75.95 55422.70 88888.00 2007-05-26 22:19:35.375 146 12320.75 75.95 55422.70 88888.00 2007-05-26 22:19:35.500 146 12320.80 76.00 55422.68 88888.00 2007-05-26 22:19:35.625 146 12320.80 75.95 55422.65 88888.00 2007-05-26 22:19:35.750 146 12320.80 75.92 55422.65 88888.00 2007-05-26 22:19:35.875 146 12320.80 75.92 55422.68 88888.00 2007-05-26 22:19:36.000 146 12320.83 75.95 55422.68 88888.00 2007-05-26 22:19:36.125 146 12320.85 76.00 55422.68 88888.00 2007-05-26 22:19:36.250 146 12320.85 76.03 55422.68 88888.00 2007-05-26 22:19:36.375 146 12320.88 75.97 55422.65 88888.00 2007-05-26 22:19:36.500 146 12320.88 75.92 55422.60 88888.00 2007-05-26 22:19:36.625 146 12320.85 75.88 55422.62 88888.00 2007-05-26 22:19:36.750 146 12320.88 75.92 55422.65 88888.00 2007-05-26 22:19:36.875 146 12320.85 75.97 55422.65 88888.00 2007-05-26 22:19:37.000 146 12320.83 75.97 55422.62 88888.00 2007-05-26 22:19:37.125 146 12320.85 76.00 55422.65 88888.00 2007-05-26 22:19:37.250 146 12320.83 75.97 55422.65 88888.00 2007-05-26 22:19:37.375 146 12320.85 75.95 55422.62 88888.00 2007-05-26 22:19:37.500 146 12320.92 75.97 55422.62 88888.00 2007-05-26 22:19:37.625 146 12320.98 75.97 55422.62 88888.00 2007-05-26 22:19:37.750 146 12321.00 76.03 55422.62 88888.00 2007-05-26 22:19:37.875 146 12320.98 76.00 55422.62 88888.00 2007-05-26 22:19:38.000 146 12321.05 75.97 55422.65 88888.00 2007-05-26 22:19:38.125 146 12321.05 75.97 55422.65 88888.00 2007-05-26 22:19:38.250 146 12321.00 75.97 55422.62 88888.00 2007-05-26 22:19:38.375 146 12321.00 75.95 55422.62 88888.00 2007-05-26 22:19:38.500 146 12321.05 75.97 55422.68 88888.00 2007-05-26 22:19:38.625 146 12321.05 76.03 55422.68 88888.00 2007-05-26 22:19:38.750 146 12321.00 76.00 55422.70 88888.00 2007-05-26 22:19:38.875 146 12321.00 76.00 55422.70 88888.00 2007-05-26 22:19:39.000 146 12321.05 76.00 55422.68 88888.00 2007-05-26 22:19:39.125 146 12321.00 75.97 55422.65 88888.00 2007-05-26 22:19:39.250 146 12320.98 75.95 55422.65 88888.00 2007-05-26 22:19:39.375 146 12321.02 75.95 55422.62 88888.00 2007-05-26 22:19:39.500 146 12321.02 75.90 55422.60 88888.00 2007-05-26 22:19:39.625 146 12321.02 75.88 55422.60 88888.00 2007-05-26 22:19:39.750 146 12321.05 75.90 55422.60 88888.00 2007-05-26 22:19:39.875 146 12321.10 75.95 55422.60 88888.00 2007-05-26 22:19:40.000 146 12321.05 75.97 55422.60 88888.00 2007-05-26 22:19:40.125 146 12321.12 75.95 55422.62 88888.00 2007-05-26 22:19:40.250 146 12321.12 75.97 55422.62 88888.00 2007-05-26 22:19:40.375 146 12321.10 75.95 55422.62 88888.00 2007-05-26 22:19:40.500 146 12321.05 75.92 55422.62 88888.00 2007-05-26 22:19:40.625 146 12321.08 75.90 55422.62 88888.00 2007-05-26 22:19:40.750 146 12321.15 75.92 55422.60 88888.00 2007-05-26 22:19:40.875 146 12321.10 75.95 55422.65 88888.00 2007-05-26 22:19:41.000 146 12321.10 75.95 55422.62 88888.00 2007-05-26 22:19:41.125 146 12321.12 75.90 55422.62 88888.00 2007-05-26 22:19:41.250 146 12321.15 75.95 55422.65 88888.00 2007-05-26 22:19:41.375 146 12321.23 75.97 55422.65 88888.00 2007-05-26 22:19:41.500 146 12321.20 75.95 55422.65 88888.00 2007-05-26 22:19:41.625 146 12321.17 76.00 55422.68 88888.00 2007-05-26 22:19:41.750 146 12321.20 76.00 55422.68 88888.00 2007-05-26 22:19:41.875 146 12321.15 75.92 55422.65 88888.00 2007-05-26 22:19:42.000 146 12321.15 75.88 55422.62 88888.00 2007-05-26 22:19:42.125 146 12321.08 75.92 55422.65 88888.00 2007-05-26 22:19:42.250 146 12321.02 76.00 55422.70 88888.00 2007-05-26 22:19:42.375 146 12321.10 75.92 55422.68 88888.00 2007-05-26 22:19:42.500 146 12321.12 75.88 55422.65 88888.00 2007-05-26 22:19:42.625 146 12321.15 75.92 55422.68 88888.00 2007-05-26 22:19:42.750 146 12321.20 75.95 55422.70 88888.00 2007-05-26 22:19:42.875 146 12321.23 75.92 55422.65 88888.00 2007-05-26 22:19:43.000 146 12321.17 75.90 55422.62 88888.00 2007-05-26 22:19:43.125 146 12321.12 75.90 55422.65 88888.00 2007-05-26 22:19:43.250 146 12321.23 75.88 55422.68 88888.00 2007-05-26 22:19:43.375 146 12321.27 75.88 55422.68 88888.00 2007-05-26 22:19:43.500 146 12321.23 75.88 55422.72 88888.00 2007-05-26 22:19:43.625 146 12321.17 75.83 55422.70 88888.00 2007-05-26 22:19:43.750 146 12321.15 75.88 55422.68 88888.00 2007-05-26 22:19:43.875 146 12321.20 75.90 55422.70 88888.00 2007-05-26 22:19:44.000 146 12321.25 75.88 55422.70 88888.00 2007-05-26 22:19:44.125 146 12321.25 75.85 55422.68 88888.00 2007-05-26 22:19:44.250 146 12321.23 75.80 55422.70 88888.00 2007-05-26 22:19:44.375 146 12321.20 75.80 55422.68 88888.00 2007-05-26 22:19:44.500 146 12321.25 75.85 55422.68 88888.00 2007-05-26 22:19:44.625 146 12321.27 75.80 55422.68 88888.00 2007-05-26 22:19:44.750 146 12321.23 75.78 55422.68 88888.00 2007-05-26 22:19:44.875 146 12321.23 75.85 55422.72 88888.00 2007-05-26 22:19:45.000 146 12321.27 75.85 55422.70 88888.00 2007-05-26 22:19:45.125 146 12321.25 75.83 55422.68 88888.00 2007-05-26 22:19:45.250 146 12321.23 75.88 55422.70 88888.00 2007-05-26 22:19:45.375 146 12321.25 75.85 55422.70 88888.00 2007-05-26 22:19:45.500 146 12321.20 75.80 55422.68 88888.00 2007-05-26 22:19:45.625 146 12321.10 75.72 55422.70 88888.00 2007-05-26 22:19:45.750 146 12321.17 75.80 55422.72 88888.00 2007-05-26 22:19:45.875 146 12321.17 75.83 55422.72 88888.00 2007-05-26 22:19:46.000 146 12321.17 75.78 55422.70 88888.00 2007-05-26 22:19:46.125 146 12321.15 75.78 55422.70 88888.00 2007-05-26 22:19:46.250 146 12321.10 75.80 55422.72 88888.00 2007-05-26 22:19:46.375 146 12321.12 75.85 55422.75 88888.00 2007-05-26 22:19:46.500 146 12321.17 75.85 55422.75 88888.00 2007-05-26 22:19:46.625 146 12321.17 75.80 55422.72 88888.00 2007-05-26 22:19:46.750 146 12321.20 75.80 55422.70 88888.00 2007-05-26 22:19:46.875 146 12321.17 75.80 55422.70 88888.00 2007-05-26 22:19:47.000 146 12321.17 75.80 55422.72 88888.00 2007-05-26 22:19:47.125 146 12321.17 75.83 55422.78 88888.00 2007-05-26 22:19:47.250 146 12321.05 75.78 55422.75 88888.00 2007-05-26 22:19:47.375 146 12321.05 75.70 55422.68 88888.00 2007-05-26 22:19:47.500 146 12321.08 75.75 55422.70 88888.00 2007-05-26 22:19:47.625 146 12321.10 75.80 55422.70 88888.00 2007-05-26 22:19:47.750 146 12321.10 75.80 55422.68 88888.00 2007-05-26 22:19:47.875 146 12321.10 75.83 55422.72 88888.00 2007-05-26 22:19:48.000 146 12321.15 75.83 55422.75 88888.00 2007-05-26 22:19:48.125 146 12321.08 75.78 55422.75 88888.00 2007-05-26 22:19:48.250 146 12321.08 75.80 55422.75 88888.00 2007-05-26 22:19:48.375 146 12321.08 75.85 55422.78 88888.00 2007-05-26 22:19:48.500 146 12321.15 75.85 55422.75 88888.00 2007-05-26 22:19:48.625 146 12321.17 75.80 55422.75 88888.00 2007-05-26 22:19:48.750 146 12321.10 75.85 55422.72 88888.00 2007-05-26 22:19:48.875 146 12321.05 75.85 55422.70 88888.00 2007-05-26 22:19:49.000 146 12321.08 75.83 55422.70 88888.00 2007-05-26 22:19:49.125 146 12321.10 75.85 55422.72 88888.00 2007-05-26 22:19:49.250 146 12321.02 75.90 55422.75 88888.00 2007-05-26 22:19:49.375 146 12321.05 75.92 55422.75 88888.00 2007-05-26 22:19:49.500 146 12321.08 75.85 55422.75 88888.00 2007-05-26 22:19:49.625 146 12321.10 75.85 55422.75 88888.00 2007-05-26 22:19:49.750 146 12321.10 75.92 55422.72 88888.00 2007-05-26 22:19:49.875 146 12321.10 75.95 55422.72 88888.00 2007-05-26 22:19:50.000 146 12321.17 75.95 55422.72 88888.00 2007-05-26 22:19:50.125 146 12321.10 75.92 55422.70 88888.00 2007-05-26 22:19:50.250 146 12320.98 75.90 55422.72 88888.00 2007-05-26 22:19:50.375 146 12321.02 75.95 55422.78 88888.00 2007-05-26 22:19:50.500 146 12321.00 75.95 55422.78 88888.00 2007-05-26 22:19:50.625 146 12320.95 75.90 55422.72 88888.00 2007-05-26 22:19:50.750 146 12320.90 75.92 55422.70 88888.00 2007-05-26 22:19:50.875 146 12320.92 76.00 55422.70 88888.00 2007-05-26 22:19:51.000 146 12320.95 76.03 55422.72 88888.00 2007-05-26 22:19:51.125 146 12321.00 75.97 55422.72 88888.00 2007-05-26 22:19:51.250 146 12321.05 76.00 55422.75 88888.00 2007-05-26 22:19:51.375 146 12321.05 76.05 55422.78 88888.00 2007-05-26 22:19:51.500 146 12321.00 76.10 55422.78 88888.00 2007-05-26 22:19:51.625 146 12320.95 76.12 55422.80 88888.00 2007-05-26 22:19:51.750 146 12320.92 76.12 55422.78 88888.00 2007-05-26 22:19:51.875 146 12320.95 76.15 55422.78 88888.00 2007-05-26 22:19:52.000 146 12320.95 76.12 55422.75 88888.00 2007-05-26 22:19:52.125 146 12320.95 76.17 55422.78 88888.00 2007-05-26 22:19:52.250 146 12320.98 76.20 55422.75 88888.00 2007-05-26 22:19:52.375 146 12321.02 76.22 55422.78 88888.00 2007-05-26 22:19:52.500 146 12320.98 76.17 55422.75 88888.00 2007-05-26 22:19:52.625 146 12320.85 76.12 55422.75 88888.00 2007-05-26 22:19:52.750 146 12320.92 76.15 55422.75 88888.00 2007-05-26 22:19:52.875 146 12320.98 76.20 55422.72 88888.00 2007-05-26 22:19:53.000 146 12320.98 76.17 55422.70 88888.00 2007-05-26 22:19:53.125 146 12320.98 76.20 55422.72 88888.00 2007-05-26 22:19:53.250 146 12320.92 76.20 55422.68 88888.00 2007-05-26 22:19:53.375 146 12320.98 76.20 55422.70 88888.00 2007-05-26 22:19:53.500 146 12321.02 76.28 55422.72 88888.00 2007-05-26 22:19:53.625 146 12320.98 76.30 55422.72 88888.00 2007-05-26 22:19:53.750 146 12320.90 76.35 55422.72 88888.00 2007-05-26 22:19:53.875 146 12320.90 76.33 55422.78 88888.00 2007-05-26 22:19:54.000 146 12320.92 76.38 55422.78 88888.00 2007-05-26 22:19:54.125 146 12320.88 76.42 55422.72 88888.00 2007-05-26 22:19:54.250 146 12320.90 76.40 55422.70 88888.00 2007-05-26 22:19:54.375 146 12320.95 76.42 55422.72 88888.00 2007-05-26 22:19:54.500 146 12320.90 76.42 55422.70 88888.00 2007-05-26 22:19:54.625 146 12320.92 76.50 55422.65 88888.00 2007-05-26 22:19:54.750 146 12320.95 76.53 55422.70 88888.00 2007-05-26 22:19:54.875 146 12320.95 76.55 55422.70 88888.00 2007-05-26 22:19:55.000 146 12320.95 76.60 55422.65 88888.00 2007-05-26 22:19:55.125 146 12320.98 76.65 55422.68 88888.00 2007-05-26 22:19:55.250 146 12321.02 76.70 55422.68 88888.00 2007-05-26 22:19:55.375 146 12321.05 76.70 55422.70 88888.00 2007-05-26 22:19:55.500 146 12321.00 76.75 55422.70 88888.00 2007-05-26 22:19:55.625 146 12321.00 76.78 55422.70 88888.00 2007-05-26 22:19:55.750 146 12320.98 76.80 55422.70 88888.00 2007-05-26 22:19:55.875 146 12320.98 76.83 55422.70 88888.00 2007-05-26 22:19:56.000 146 12320.98 76.85 55422.70 88888.00 2007-05-26 22:19:56.125 146 12320.95 76.83 55422.68 88888.00 2007-05-26 22:19:56.250 146 12320.92 76.85 55422.68 88888.00 2007-05-26 22:19:56.375 146 12320.88 76.85 55422.72 88888.00 2007-05-26 22:19:56.500 146 12320.85 76.83 55422.72 88888.00 2007-05-26 22:19:56.625 146 12320.85 76.83 55422.68 88888.00 2007-05-26 22:19:56.750 146 12320.90 76.88 55422.68 88888.00 2007-05-26 22:19:56.875 146 12320.92 76.90 55422.65 88888.00 2007-05-26 22:19:57.000 146 12321.05 76.97 55422.68 88888.00 2007-05-26 22:19:57.125 146 12321.00 76.95 55422.70 88888.00 2007-05-26 22:19:57.250 146 12320.98 77.00 55422.68 88888.00 2007-05-26 22:19:57.375 146 12320.98 77.05 55422.70 88888.00 2007-05-26 22:19:57.500 146 12320.98 77.05 55422.68 88888.00 2007-05-26 22:19:57.625 146 12321.02 77.12 55422.68 88888.00 2007-05-26 22:19:57.750 146 12321.05 77.22 55422.68 88888.00 2007-05-26 22:19:57.875 146 12320.98 77.15 55422.68 88888.00 2007-05-26 22:19:58.000 146 12320.95 77.12 55422.62 88888.00 2007-05-26 22:19:58.125 146 12321.00 77.17 55422.62 88888.00 2007-05-26 22:19:58.250 146 12321.05 77.20 55422.68 88888.00 2007-05-26 22:19:58.375 146 12321.08 77.22 55422.68 88888.00 2007-05-26 22:19:58.500 146 12321.08 77.25 55422.70 88888.00 2007-05-26 22:19:58.625 146 12321.10 77.25 55422.70 88888.00 2007-05-26 22:19:58.750 146 12321.10 77.25 55422.68 88888.00 2007-05-26 22:19:58.875 146 12321.10 77.28 55422.70 88888.00 2007-05-26 22:19:59.000 146 12321.08 77.30 55422.68 88888.00 2007-05-26 22:19:59.125 146 12321.08 77.35 55422.65 88888.00 2007-05-26 22:19:59.250 146 12321.08 77.38 55422.68 88888.00 2007-05-26 22:19:59.375 146 12321.02 77.38 55422.62 88888.00 2007-05-26 22:19:59.500 146 12321.05 77.38 55422.60 88888.00 2007-05-26 22:19:59.625 146 12321.05 77.38 55422.65 88888.00 2007-05-26 22:19:59.750 146 12321.02 77.38 55422.65 88888.00 2007-05-26 22:19:59.875 146 12320.92 77.38 55422.60 88888.00 2007-05-26 22:20:00.000 146 12321.02 77.42 55422.62 88888.00 2007-05-26 22:20:00.125 146 12321.08 77.45 55422.60 88888.00 2007-05-26 22:20:00.250 146 12321.02 77.45 55422.62 88888.00 2007-05-26 22:20:00.375 146 12321.00 77.53 55422.60 88888.00 2007-05-26 22:20:00.500 146 12320.98 77.53 55422.60 88888.00 2007-05-26 22:20:00.625 146 12321.00 77.55 55422.62 88888.00 2007-05-26 22:20:00.750 146 12321.05 77.60 55422.62 88888.00 2007-05-26 22:20:00.875 146 12321.08 77.58 55422.60 88888.00 2007-05-26 22:20:01.000 146 12321.08 77.53 55422.62 88888.00 2007-05-26 22:20:01.125 146 12321.08 77.60 55422.68 88888.00 2007-05-26 22:20:01.250 146 12320.95 77.55 55422.62 88888.00 2007-05-26 22:20:01.375 146 12320.98 77.58 55422.62 88888.00 2007-05-26 22:20:01.500 146 12321.05 77.60 55422.62 88888.00 2007-05-26 22:20:01.625 146 12321.10 77.62 55422.65 88888.00 2007-05-26 22:20:01.750 146 12321.02 77.62 55422.65 88888.00 2007-05-26 22:20:01.875 146 12321.05 77.60 55422.65 88888.00 2007-05-26 22:20:02.000 146 12321.12 77.65 55422.68 88888.00 2007-05-26 22:20:02.125 146 12321.17 77.67 55422.68 88888.00 2007-05-26 22:20:02.250 146 12321.12 77.67 55422.65 88888.00 2007-05-26 22:20:02.375 146 12321.15 77.67 55422.65 88888.00 2007-05-26 22:20:02.500 146 12321.10 77.65 55422.62 88888.00 2007-05-26 22:20:02.625 146 12321.10 77.67 55422.60 88888.00 2007-05-26 22:20:02.750 146 12321.08 77.70 55422.60 88888.00 2007-05-26 22:20:02.875 146 12321.08 77.67 55422.65 88888.00 2007-05-26 22:20:03.000 146 12321.10 77.70 55422.65 88888.00 2007-05-26 22:20:03.125 146 12321.08 77.72 55422.65 88888.00 2007-05-26 22:20:03.250 146 12321.05 77.70 55422.65 88888.00 2007-05-26 22:20:03.375 146 12321.08 77.67 55422.70 88888.00 2007-05-26 22:20:03.500 146 12321.12 77.70 55422.68 88888.00 2007-05-26 22:20:03.625 146 12321.10 77.72 55422.65 88888.00 2007-05-26 22:20:03.750 146 12321.05 77.70 55422.65 88888.00 2007-05-26 22:20:03.875 146 12320.95 77.72 55422.68 88888.00 2007-05-26 22:20:04.000 146 12320.95 77.70 55422.65 88888.00 2007-05-26 22:20:04.125 146 12320.98 77.75 55422.68 88888.00 2007-05-26 22:20:04.250 146 12320.98 77.75 55422.65 88888.00 2007-05-26 22:20:04.375 146 12320.92 77.78 55422.68 88888.00 2007-05-26 22:20:04.500 146 12320.92 77.75 55422.68 88888.00 2007-05-26 22:20:04.625 146 12320.98 77.75 55422.72 88888.00 2007-05-26 22:20:04.750 146 12320.95 77.78 55422.72 88888.00 2007-05-26 22:20:04.875 146 12320.95 77.85 55422.72 88888.00 2007-05-26 22:20:05.000 146 12320.98 77.85 55422.70 88888.00 2007-05-26 22:20:05.125 146 12320.98 77.75 55422.70 88888.00 2007-05-26 22:20:05.250 146 12320.95 77.67 55422.68 88888.00 2007-05-26 22:20:05.375 146 12320.95 77.67 55422.70 88888.00 2007-05-26 22:20:05.500 146 12320.98 77.72 55422.72 88888.00 2007-05-26 22:20:05.625 146 12320.92 77.72 55422.75 88888.00 2007-05-26 22:20:05.750 146 12320.90 77.72 55422.75 88888.00 2007-05-26 22:20:05.875 146 12320.85 77.75 55422.78 88888.00 2007-05-26 22:20:06.000 146 12320.90 77.78 55422.75 88888.00 2007-05-26 22:20:06.125 146 12320.95 77.78 55422.75 88888.00 2007-05-26 22:20:06.250 146 12320.90 77.80 55422.78 88888.00 2007-05-26 22:20:06.375 146 12320.90 77.80 55422.78 88888.00 2007-05-26 22:20:06.500 146 12320.85 77.78 55422.78 88888.00 2007-05-26 22:20:06.625 146 12320.83 77.75 55422.80 88888.00 2007-05-26 22:20:06.750 146 12320.80 77.72 55422.80 88888.00 2007-05-26 22:20:06.875 146 12320.75 77.72 55422.78 88888.00 2007-05-26 22:20:07.000 146 12320.70 77.72 55422.75 88888.00 2007-05-26 22:20:07.125 146 12320.75 77.70 55422.80 88888.00 2007-05-26 22:20:07.250 146 12320.80 77.70 55422.80 88888.00 2007-05-26 22:20:07.375 146 12320.83 77.67 55422.80 88888.00 2007-05-26 22:20:07.500 146 12320.75 77.62 55422.75 88888.00 2007-05-26 22:20:07.625 146 12320.73 77.72 55422.80 88888.00 2007-05-26 22:20:07.750 146 12320.73 77.72 55422.80 88888.00 2007-05-26 22:20:07.875 146 12320.70 77.67 55422.82 88888.00 2007-05-26 22:20:08.000 146 12320.75 77.65 55422.80 88888.00 2007-05-26 22:20:08.125 146 12320.73 77.65 55422.80 88888.00 2007-05-26 22:20:08.250 146 12320.73 77.65 55422.85 88888.00 2007-05-26 22:20:08.375 146 12320.75 77.65 55422.85 88888.00 2007-05-26 22:20:08.500 146 12320.80 77.67 55422.85 88888.00 2007-05-26 22:20:08.625 146 12320.77 77.62 55422.82 88888.00 2007-05-26 22:20:08.750 146 12320.73 77.60 55422.80 88888.00 2007-05-26 22:20:08.875 146 12320.65 77.60 55422.85 88888.00 2007-05-26 22:20:09.000 146 12320.58 77.53 55422.82 88888.00 2007-05-26 22:20:09.125 146 12320.52 77.47 55422.85 88888.00 2007-05-26 22:20:09.250 146 12320.55 77.53 55422.85 88888.00 2007-05-26 22:20:09.375 146 12320.62 77.55 55422.88 88888.00 2007-05-26 22:20:09.500 146 12320.65 77.58 55422.88 88888.00 2007-05-26 22:20:09.625 146 12320.60 77.53 55422.88 88888.00 2007-05-26 22:20:09.750 146 12320.58 77.45 55422.85 88888.00 2007-05-26 22:20:09.875 146 12320.50 77.42 55422.85 88888.00 2007-05-26 22:20:10.000 146 12320.52 77.47 55422.88 88888.00 2007-05-26 22:20:10.125 146 12320.55 77.55 55422.90 88888.00 2007-05-26 22:20:10.250 146 12320.48 77.50 55422.88 88888.00 2007-05-26 22:20:10.375 146 12320.50 77.45 55422.90 88888.00 2007-05-26 22:20:10.500 146 12320.48 77.42 55422.90 88888.00 2007-05-26 22:20:10.625 146 12320.40 77.35 55422.93 88888.00 2007-05-26 22:20:10.750 146 12320.48 77.38 55422.95 88888.00 2007-05-26 22:20:10.875 146 12320.48 77.33 55422.93 88888.00 2007-05-26 22:20:11.000 146 12320.45 77.35 55422.95 88888.00 2007-05-26 22:20:11.125 146 12320.42 77.40 55423.00 88888.00 2007-05-26 22:20:11.250 146 12320.55 77.33 55422.95 88888.00 2007-05-26 22:20:11.375 146 12320.60 77.28 55422.95 88888.00 2007-05-26 22:20:11.500 146 12320.52 77.28 55422.95 88888.00 2007-05-26 22:20:11.625 146 12320.50 77.28 55422.97 88888.00 2007-05-26 22:20:11.750 146 12320.45 77.28 55422.97 88888.00 2007-05-26 22:20:11.875 146 12320.40 77.28 55422.95 88888.00 2007-05-26 22:20:12.000 146 12320.40 77.22 55422.95 88888.00 2007-05-26 22:20:12.125 146 12320.42 77.20 55422.95 88888.00 2007-05-26 22:20:12.250 146 12320.33 77.22 55422.97 88888.00 2007-05-26 22:20:12.375 146 12320.35 77.22 55422.97 88888.00 2007-05-26 22:20:12.500 146 12320.38 77.20 55423.03 88888.00 2007-05-26 22:20:12.625 146 12320.40 77.17 55423.03 88888.00 2007-05-26 22:20:12.750 146 12320.30 77.12 55422.97 88888.00 2007-05-26 22:20:12.875 146 12320.30 77.12 55423.00 88888.00 2007-05-26 22:20:13.000 146 12320.30 77.15 55423.00 88888.00 2007-05-26 22:20:13.125 146 12320.30 77.12 55423.03 88888.00 2007-05-26 22:20:13.250 146 12320.40 77.10 55423.00 88888.00 2007-05-26 22:20:13.375 146 12320.50 77.12 55423.00 88888.00 2007-05-26 22:20:13.500 146 12320.55 77.12 55423.05 88888.00 2007-05-26 22:20:13.625 146 12320.50 77.05 55423.03 88888.00 2007-05-26 22:20:13.750 146 12320.40 77.05 55423.00 88888.00 2007-05-26 22:20:13.875 146 12320.40 77.00 55423.03 88888.00 2007-05-26 22:20:14.000 146 12320.48 77.05 55423.03 88888.00 2007-05-26 22:20:14.125 146 12320.52 77.08 55423.05 88888.00 2007-05-26 22:20:14.250 146 12320.42 77.03 55423.03 88888.00 2007-05-26 22:20:14.375 146 12320.40 77.00 55423.03 88888.00 2007-05-26 22:20:14.500 146 12320.40 77.05 55423.05 88888.00 2007-05-26 22:20:14.625 146 12320.35 77.03 55423.07 88888.00 2007-05-26 22:20:14.750 146 12320.30 76.92 55423.03 88888.00 2007-05-26 22:20:14.875 146 12320.33 76.92 55423.03 88888.00 2007-05-26 22:20:15.000 146 12320.38 76.95 55423.05 88888.00 2007-05-26 22:20:15.125 146 12320.42 76.95 55423.07 88888.00 2007-05-26 22:20:15.250 146 12320.38 76.88 55423.03 88888.00 2007-05-26 22:20:15.375 146 12320.48 76.92 55423.00 88888.00 2007-05-26 22:20:15.500 146 12320.48 76.92 55423.07 88888.00 2007-05-26 22:20:15.625 146 12320.45 76.92 55423.07 88888.00 2007-05-26 22:20:15.750 146 12320.42 76.92 55423.07 88888.00 2007-05-26 22:20:15.875 146 12320.50 76.85 55423.03 88888.00 2007-05-26 22:20:16.000 146 12320.50 76.83 55423.05 88888.00 2007-05-26 22:20:16.125 146 12320.48 76.83 55423.07 88888.00 2007-05-26 22:20:16.250 146 12320.42 76.85 55423.10 88888.00 2007-05-26 22:20:16.375 146 12320.48 76.85 55423.10 88888.00 2007-05-26 22:20:16.500 146 12320.52 76.78 55423.07 88888.00 2007-05-26 22:20:16.625 146 12320.50 76.78 55423.07 88888.00 2007-05-26 22:20:16.750 146 12320.52 76.80 55423.07 88888.00 2007-05-26 22:20:16.875 146 12320.55 76.83 55423.07 88888.00 2007-05-26 22:20:17.000 146 12320.50 76.78 55423.07 88888.00 2007-05-26 22:20:17.125 146 12320.48 76.75 55423.07 88888.00 2007-05-26 22:20:17.250 146 12320.52 76.72 55423.07 88888.00 2007-05-26 22:20:17.375 146 12320.55 76.72 55423.07 88888.00 2007-05-26 22:20:17.500 146 12320.55 76.78 55423.07 88888.00 2007-05-26 22:20:17.625 146 12320.58 76.75 55423.10 88888.00 2007-05-26 22:20:17.750 146 12320.52 76.70 55423.10 88888.00 2007-05-26 22:20:17.875 146 12320.50 76.70 55423.12 88888.00 2007-05-26 22:20:18.000 146 12320.48 76.72 55423.10 88888.00 2007-05-26 22:20:18.125 146 12320.52 76.72 55423.10 88888.00 2007-05-26 22:20:18.250 146 12320.58 76.70 55423.10 88888.00 2007-05-26 22:20:18.375 146 12320.62 76.67 55423.10 88888.00 2007-05-26 22:20:18.500 146 12320.58 76.67 55423.10 88888.00 2007-05-26 22:20:18.625 146 12320.52 76.60 55423.07 88888.00 2007-05-26 22:20:18.750 146 12320.52 76.60 55423.07 88888.00 2007-05-26 22:20:18.875 146 12320.62 76.62 55423.12 88888.00 2007-05-26 22:20:19.000 146 12320.62 76.58 55423.10 88888.00 2007-05-26 22:20:19.125 146 12320.62 76.65 55423.10 88888.00 2007-05-26 22:20:19.250 146 12320.58 76.62 55423.07 88888.00 2007-05-26 22:20:19.375 146 12320.60 76.62 55423.07 88888.00 2007-05-26 22:20:19.500 146 12320.62 76.62 55423.07 88888.00 2007-05-26 22:20:19.625 146 12320.62 76.62 55423.07 88888.00 2007-05-26 22:20:19.750 146 12320.70 76.62 55423.07 88888.00 2007-05-26 22:20:19.875 146 12320.70 76.65 55423.12 88888.00 2007-05-26 22:20:20.000 146 12320.62 76.55 55423.10 88888.00 2007-05-26 22:20:20.125 146 12320.62 76.50 55423.12 88888.00 2007-05-26 22:20:20.250 146 12320.67 76.53 55423.10 88888.00 2007-05-26 22:20:20.375 146 12320.70 76.55 55423.10 88888.00 2007-05-26 22:20:20.500 146 12320.73 76.53 55423.07 88888.00 2007-05-26 22:20:20.625 146 12320.73 76.55 55423.07 88888.00 2007-05-26 22:20:20.750 146 12320.70 76.53 55423.12 88888.00 2007-05-26 22:20:20.875 146 12320.67 76.50 55423.10 88888.00 2007-05-26 22:20:21.000 146 12320.77 76.53 55423.10 88888.00 2007-05-26 22:20:21.125 146 12320.80 76.60 55423.10 88888.00 2007-05-26 22:20:21.250 146 12320.75 76.60 55423.12 88888.00 2007-05-26 22:20:21.375 146 12320.65 76.55 55423.07 88888.00 2007-05-26 22:20:21.500 146 12320.65 76.53 55423.05 88888.00 2007-05-26 22:20:21.625 146 12320.70 76.55 55423.10 88888.00 2007-05-26 22:20:21.750 146 12320.77 76.55 55423.07 88888.00 2007-05-26 22:20:21.875 146 12320.73 76.55 55423.07 88888.00 2007-05-26 22:20:22.000 146 12320.75 76.55 55423.05 88888.00 2007-05-26 22:20:22.125 146 12320.83 76.58 55423.05 88888.00 2007-05-26 22:20:22.250 146 12320.85 76.58 55423.10 88888.00 2007-05-26 22:20:22.375 146 12320.83 76.58 55423.10 88888.00 2007-05-26 22:20:22.500 146 12320.85 76.60 55423.10 88888.00 2007-05-26 22:20:22.625 146 12320.80 76.67 55423.10 88888.00 2007-05-26 22:20:22.750 146 12320.75 76.62 55423.05 88888.00 2007-05-26 22:20:22.875 146 12320.77 76.60 55423.05 88888.00 2007-05-26 22:20:23.000 146 12320.80 76.55 55423.05 88888.00 2007-05-26 22:20:23.125 146 12320.88 76.60 55423.05 88888.00 2007-05-26 22:20:23.250 146 12320.88 76.55 55423.03 88888.00 2007-05-26 22:20:23.375 146 12320.90 76.62 55423.03 88888.00 2007-05-26 22:20:23.500 146 12320.85 76.60 55423.05 88888.00 2007-05-26 22:20:23.625 146 12320.88 76.65 55423.07 88888.00 2007-05-26 22:20:23.750 146 12320.88 76.70 55423.05 88888.00 2007-05-26 22:20:23.875 146 12320.83 76.67 55423.05 88888.00 2007-05-26 22:20:24.000 146 12320.85 76.72 55423.05 88888.00 2007-05-26 22:20:24.125 146 12320.83 76.75 55423.05 88888.00 2007-05-26 22:20:24.250 146 12320.77 76.75 55423.07 88888.00 2007-05-26 22:20:24.375 146 12320.80 76.75 55423.05 88888.00 2007-05-26 22:20:24.500 146 12320.83 76.72 55423.05 88888.00 2007-05-26 22:20:24.625 146 12320.85 76.72 55423.07 88888.00 2007-05-26 22:20:24.750 146 12320.80 76.75 55423.05 88888.00 2007-05-26 22:20:24.875 146 12320.83 76.75 55423.03 88888.00 2007-05-26 22:20:25.000 146 12320.90 76.75 55423.03 88888.00 2007-05-26 22:20:25.125 146 12320.90 76.70 55423.05 88888.00 2007-05-26 22:20:25.250 146 12321.00 76.72 55423.05 88888.00 2007-05-26 22:20:25.375 146 12320.95 76.75 55423.00 88888.00 2007-05-26 22:20:25.500 146 12320.92 76.75 55423.00 88888.00 2007-05-26 22:20:25.625 146 12320.90 76.72 55423.00 88888.00 2007-05-26 22:20:25.750 146 12320.88 76.75 55423.00 88888.00 2007-05-26 22:20:25.875 146 12320.88 76.80 55423.03 88888.00 2007-05-26 22:20:26.000 146 12320.95 76.83 55423.03 88888.00 2007-05-26 22:20:26.125 146 12321.08 76.88 55423.05 88888.00 2007-05-26 22:20:26.250 146 12320.95 76.85 55423.05 88888.00 2007-05-26 22:20:26.375 146 12320.95 76.83 55423.05 88888.00 2007-05-26 22:20:26.500 146 12320.95 76.88 55423.05 88888.00 2007-05-26 22:20:26.625 146 12320.98 76.90 55423.05 88888.00 2007-05-26 22:20:26.750 146 12321.05 76.97 55423.00 88888.00 2007-05-26 22:20:26.875 146 12321.05 76.95 55423.00 88888.00 2007-05-26 22:20:27.000 146 12321.05 76.92 55422.95 88888.00 2007-05-26 22:20:27.125 146 12321.10 76.92 55422.97 88888.00 2007-05-26 22:20:27.250 146 12321.08 76.95 55422.90 88888.00 2007-05-26 22:20:27.375 146 12320.98 76.95 55422.90 88888.00 2007-05-26 22:20:27.500 146 12321.00 77.03 55422.90 88888.00 2007-05-26 22:20:27.625 146 12321.10 77.00 55422.93 88888.00 2007-05-26 22:20:27.750 146 12321.05 77.05 55422.95 88888.00 2007-05-26 22:20:27.875 146 12321.05 77.10 55422.97 88888.00 2007-05-26 22:20:28.000 146 12321.08 77.10 55423.00 88888.00 2007-05-26 22:20:28.125 146 12321.17 77.08 55422.97 88888.00 2007-05-26 22:20:28.250 146 12321.15 77.08 55422.95 88888.00 2007-05-26 22:20:28.375 146 12321.12 77.10 55422.93 88888.00 2007-05-26 22:20:28.500 146 12321.12 77.10 55422.95 88888.00 2007-05-26 22:20:28.625 146 12321.15 77.17 55422.95 88888.00 2007-05-26 22:20:28.750 146 12321.17 77.17 55422.95 88888.00 2007-05-26 22:20:28.875 146 12321.12 77.10 55422.90 88888.00 2007-05-26 22:20:29.000 146 12321.12 77.15 55422.90 88888.00 2007-05-26 22:20:29.125 146 12321.12 77.20 55422.93 88888.00 2007-05-26 22:20:29.250 146 12321.15 77.25 55422.95 88888.00 2007-05-26 22:20:29.375 146 12321.20 77.28 55422.97 88888.00 2007-05-26 22:20:29.500 146 12321.23 77.28 55422.97 88888.00 2007-05-26 22:20:29.625 146 12321.25 77.30 55422.93 88888.00 2007-05-26 22:20:29.750 146 12321.33 77.28 55422.90 88888.00 2007-05-26 22:20:29.875 146 12321.38 77.33 55422.90 88888.00 2007-05-26 22:20:30.000 146 12321.35 77.35 55422.90 88888.00 2007-05-26 22:20:30.125 146 12321.33 77.35 55422.88 88888.00 2007-05-26 22:20:30.250 146 12321.27 77.30 55422.88 88888.00 2007-05-26 22:20:30.375 146 12321.30 77.40 55422.90 88888.00 2007-05-26 22:20:30.500 146 12321.25 77.45 55422.88 88888.00 2007-05-26 22:20:30.625 146 12321.27 77.42 55422.85 88888.00 2007-05-26 22:20:30.750 146 12321.40 77.42 55422.85 88888.00 2007-05-26 22:20:30.875 146 12321.42 77.45 55422.85 88888.00 2007-05-26 22:20:31.000 146 12321.45 77.45 55422.82 88888.00 2007-05-26 22:20:31.125 146 12321.50 77.40 55422.82 88888.00 2007-05-26 22:20:31.250 146 12321.48 77.42 55422.82 88888.00 2007-05-26 22:20:31.375 146 12321.50 77.45 55422.82 88888.00 2007-05-26 22:20:31.500 146 12321.50 77.50 55422.82 88888.00 2007-05-26 22:20:31.625 146 12321.42 77.50 55422.85 88888.00 2007-05-26 22:20:31.750 146 12321.50 77.55 55422.82 88888.00 2007-05-26 22:20:31.875 146 12321.58 77.55 55422.85 88888.00 2007-05-26 22:20:32.000 146 12321.62 77.55 55422.82 88888.00 2007-05-26 22:20:32.125 146 12321.62 77.60 55422.82 88888.00 2007-05-26 22:20:32.250 146 12321.62 77.60 55422.80 88888.00 2007-05-26 22:20:32.375 146 12321.70 77.58 55422.80 88888.00 2007-05-26 22:20:32.500 146 12321.75 77.67 55422.80 88888.00 2007-05-26 22:20:32.625 146 12321.75 77.70 55422.78 88888.00 2007-05-26 22:20:32.750 146 12321.73 77.70 55422.78 88888.00 2007-05-26 22:20:32.875 146 12321.67 77.62 55422.75 88888.00 2007-05-26 22:20:33.000 146 12321.67 77.70 55422.78 88888.00 2007-05-26 22:20:33.125 146 12321.75 77.72 55422.80 88888.00 2007-05-26 22:20:33.250 146 12321.77 77.67 55422.78 88888.00 2007-05-26 22:20:33.375 146 12321.85 77.70 55422.78 88888.00 2007-05-26 22:20:33.500 146 12321.83 77.78 55422.75 88888.00 2007-05-26 22:20:33.625 146 12321.77 77.75 55422.75 88888.00 2007-05-26 22:20:33.750 146 12321.73 77.72 55422.70 88888.00 2007-05-26 22:20:33.875 146 12321.73 77.75 55422.70 88888.00 2007-05-26 22:20:34.000 146 12321.83 77.80 55422.72 88888.00 2007-05-26 22:20:34.125 146 12321.95 77.83 55422.78 88888.00 2007-05-26 22:20:34.250 146 12321.92 77.80 55422.72 88888.00 2007-05-26 22:20:34.375 146 12321.90 77.75 55422.65 88888.00 2007-05-26 22:20:34.500 146 12321.83 77.75 55422.70 88888.00 2007-05-26 22:20:34.625 146 12321.85 77.85 55422.75 88888.00 2007-05-26 22:20:34.750 146 12321.95 77.90 55422.75 88888.00 2007-05-26 22:20:34.875 146 12322.00 77.90 55422.70 88888.00 2007-05-26 22:20:35.000 146 12322.02 77.92 55422.65 88888.00 2007-05-26 22:20:35.125 146 12322.00 77.88 55422.68 88888.00 2007-05-26 22:20:35.250 146 12321.98 77.88 55422.68 88888.00 2007-05-26 22:20:35.375 146 12322.02 77.92 55422.68 88888.00 2007-05-26 22:20:35.500 146 12322.00 77.95 55422.65 88888.00 2007-05-26 22:20:35.625 146 12322.02 77.92 55422.68 88888.00 2007-05-26 22:20:35.750 146 12322.08 78.00 55422.68 88888.00 2007-05-26 22:20:35.875 146 12322.05 77.95 55422.65 88888.00 2007-05-26 22:20:36.000 146 12322.05 77.92 55422.65 88888.00 2007-05-26 22:20:36.125 146 12322.05 77.92 55422.65 88888.00 2007-05-26 22:20:36.250 146 12322.02 77.97 55422.68 88888.00 2007-05-26 22:20:36.375 146 12322.02 77.95 55422.65 88888.00 2007-05-26 22:20:36.500 146 12322.05 78.00 55422.68 88888.00 2007-05-26 22:20:36.625 146 12322.15 78.00 55422.65 88888.00 2007-05-26 22:20:36.750 146 12322.10 77.97 55422.62 88888.00 2007-05-26 22:20:36.875 146 12322.05 77.92 55422.57 88888.00 2007-05-26 22:20:37.000 146 12322.00 77.88 55422.57 88888.00 2007-05-26 22:20:37.125 146 12322.02 77.95 55422.62 88888.00 2007-05-26 22:20:37.250 146 12322.08 78.00 55422.60 88888.00 2007-05-26 22:20:37.375 146 12322.15 77.97 55422.57 88888.00 2007-05-26 22:20:37.500 146 12322.12 78.00 55422.57 88888.00 2007-05-26 22:20:37.625 146 12322.12 77.97 55422.57 88888.00 2007-05-26 22:20:37.750 146 12322.08 78.00 55422.60 88888.00 2007-05-26 22:20:37.875 146 12322.00 78.03 55422.57 88888.00 2007-05-26 22:20:38.000 146 12322.08 77.97 55422.57 88888.00 2007-05-26 22:20:38.125 146 12322.20 77.97 55422.57 88888.00 2007-05-26 22:20:38.250 146 12322.23 77.95 55422.60 88888.00 2007-05-26 22:20:38.375 146 12322.23 77.95 55422.57 88888.00 2007-05-26 22:20:38.500 146 12322.23 77.95 55422.57 88888.00 2007-05-26 22:20:38.625 146 12322.25 77.95 55422.57 88888.00 2007-05-26 22:20:38.750 146 12322.23 78.00 55422.57 88888.00 2007-05-26 22:20:38.875 146 12322.20 77.95 55422.60 88888.00 2007-05-26 22:20:39.000 146 12322.17 77.92 55422.60 88888.00 2007-05-26 22:20:39.125 146 12322.23 77.95 55422.62 88888.00 2007-05-26 22:20:39.250 146 12322.25 77.95 55422.62 88888.00 2007-05-26 22:20:39.375 146 12322.30 77.97 55422.62 88888.00 2007-05-26 22:20:39.500 146 12322.33 77.95 55422.60 88888.00 2007-05-26 22:20:39.625 146 12322.38 77.95 55422.62 88888.00 2007-05-26 22:20:39.750 146 12322.33 78.05 55422.62 88888.00 2007-05-26 22:20:39.875 146 12322.30 78.05 55422.60 88888.00 2007-05-26 22:20:40.000 146 12322.25 78.00 55422.55 88888.00 2007-05-26 22:20:40.125 146 12322.23 77.97 55422.57 88888.00 2007-05-26 22:20:40.250 146 12322.27 77.95 55422.62 88888.00 2007-05-26 22:20:40.375 146 12322.25 77.95 55422.60 88888.00 2007-05-26 22:20:40.500 146 12322.25 77.97 55422.57 88888.00 2007-05-26 22:20:40.625 146 12322.33 78.05 55422.60 88888.00 2007-05-26 22:20:40.750 146 12322.40 78.05 55422.62 88888.00 2007-05-26 22:20:40.875 146 12322.35 77.95 55422.60 88888.00 2007-05-26 22:20:41.000 146 12322.35 77.92 55422.57 88888.00 2007-05-26 22:20:41.125 146 12322.42 78.00 55422.62 88888.00 2007-05-26 22:20:41.250 146 12322.42 78.00 55422.65 88888.00 2007-05-26 22:20:41.375 146 12322.45 78.00 55422.60 88888.00 2007-05-26 22:20:41.500 146 12322.42 78.00 55422.60 88888.00 2007-05-26 22:20:41.625 146 12322.42 77.97 55422.60 88888.00 2007-05-26 22:20:41.750 146 12322.42 77.92 55422.60 88888.00 2007-05-26 22:20:41.875 146 12322.42 77.92 55422.57 88888.00 2007-05-26 22:20:42.000 146 12322.45 77.95 55422.57 88888.00 2007-05-26 22:20:42.125 146 12322.42 77.95 55422.55 88888.00 2007-05-26 22:20:42.250 146 12322.45 77.95 55422.57 88888.00 2007-05-26 22:20:42.375 146 12322.48 77.97 55422.62 88888.00 2007-05-26 22:20:42.500 146 12322.42 77.92 55422.57 88888.00 2007-05-26 22:20:42.625 146 12322.40 77.92 55422.55 88888.00 2007-05-26 22:20:42.750 146 12322.42 77.85 55422.53 88888.00 2007-05-26 22:20:42.875 146 12322.48 77.92 55422.47 88888.00 2007-05-26 22:20:43.000 146 12322.48 77.92 55422.53 88888.00 2007-05-26 22:20:43.125 146 12322.40 77.88 55422.60 88888.00 2007-05-26 22:20:43.250 146 12322.42 77.85 55422.60 88888.00 2007-05-26 22:20:43.375 146 12322.48 77.88 55422.57 88888.00 2007-05-26 22:20:43.500 146 12322.42 77.90 55422.57 88888.00 2007-05-26 22:20:43.625 146 12322.45 77.95 55422.57 88888.00 2007-05-26 22:20:43.750 146 12322.48 77.95 55422.57 88888.00 2007-05-26 22:20:43.875 146 12322.50 77.90 55422.57 88888.00 2007-05-26 22:20:44.000 146 12322.45 77.85 55422.55 88888.00 2007-05-26 22:20:44.125 146 12322.52 77.92 55422.55 88888.00 2007-05-26 22:20:44.250 146 12322.58 77.90 55422.57 88888.00 2007-05-26 22:20:44.375 146 12322.55 77.90 55422.60 88888.00 2007-05-26 22:20:44.500 146 12322.55 77.92 55422.62 88888.00 2007-05-26 22:20:44.625 146 12322.55 77.90 55422.62 88888.00 2007-05-26 22:20:44.750 146 12322.62 77.90 55422.60 88888.00 2007-05-26 22:20:44.875 146 12322.65 77.85 55422.60 88888.00 2007-05-26 22:20:45.000 146 12322.55 77.83 55422.55 88888.00 2007-05-26 22:20:45.125 146 12322.52 77.83 55422.55 88888.00 2007-05-26 22:20:45.250 146 12322.52 77.78 55422.60 88888.00 2007-05-26 22:20:45.375 146 12322.60 77.80 55422.60 88888.00 2007-05-26 22:20:45.500 146 12322.60 77.80 55422.57 88888.00 2007-05-26 22:20:45.625 146 12322.60 77.80 55422.57 88888.00 2007-05-26 22:20:45.750 146 12322.70 77.88 55422.60 88888.00 2007-05-26 22:20:45.875 146 12322.73 77.85 55422.60 88888.00 2007-05-26 22:20:46.000 146 12322.62 77.75 55422.55 88888.00 2007-05-26 22:20:46.125 146 12322.62 77.80 55422.60 88888.00 2007-05-26 22:20:46.250 146 12322.67 77.83 55422.57 88888.00 2007-05-26 22:20:46.375 146 12322.65 77.78 55422.55 88888.00 2007-05-26 22:20:46.500 146 12322.62 77.78 55422.57 88888.00 2007-05-26 22:20:46.625 146 12322.67 77.83 55422.55 88888.00 2007-05-26 22:20:46.750 146 12322.67 77.83 55422.55 88888.00 2007-05-26 22:20:46.875 146 12322.67 77.83 55422.55 88888.00 2007-05-26 22:20:47.000 146 12322.65 77.78 55422.55 88888.00 2007-05-26 22:20:47.125 146 12322.75 77.80 55422.53 88888.00 2007-05-26 22:20:47.250 146 12322.77 77.80 55422.55 88888.00 2007-05-26 22:20:47.375 146 12322.73 77.78 55422.57 88888.00 2007-05-26 22:20:47.500 146 12322.62 77.78 55422.60 88888.00 2007-05-26 22:20:47.625 146 12322.65 77.80 55422.60 88888.00 2007-05-26 22:20:47.750 146 12322.67 77.80 55422.60 88888.00 2007-05-26 22:20:47.875 146 12322.70 77.78 55422.57 88888.00 2007-05-26 22:20:48.000 146 12322.75 77.88 55422.60 88888.00 2007-05-26 22:20:48.125 146 12322.80 77.88 55422.62 88888.00 2007-05-26 22:20:48.250 146 12322.80 77.88 55422.65 88888.00 2007-05-26 22:20:48.375 146 12322.75 77.88 55422.62 88888.00 2007-05-26 22:20:48.500 146 12322.70 77.88 55422.60 88888.00 2007-05-26 22:20:48.625 146 12322.70 77.85 55422.57 88888.00 2007-05-26 22:20:48.750 146 12322.67 77.92 55422.60 88888.00 2007-05-26 22:20:48.875 146 12322.70 77.90 55422.57 88888.00 2007-05-26 22:20:49.000 146 12322.75 77.85 55422.60 88888.00 2007-05-26 22:20:49.125 146 12322.77 77.85 55422.62 88888.00 2007-05-26 22:20:49.250 146 12322.83 77.85 55422.60 88888.00 2007-05-26 22:20:49.375 146 12322.88 77.83 55422.60 88888.00 2007-05-26 22:20:49.500 146 12322.83 77.83 55422.57 88888.00 2007-05-26 22:20:49.625 146 12322.73 77.80 55422.57 88888.00 2007-05-26 22:20:49.750 146 12322.70 77.80 55422.60 88888.00 2007-05-26 22:20:49.875 146 12322.67 77.80 55422.57 88888.00 2007-05-26 22:20:50.000 146 12322.70 77.85 55422.60 88888.00 2007-05-26 22:20:50.125 146 12322.80 77.90 55422.60 88888.00 2007-05-26 22:20:50.250 146 12322.83 77.83 55422.57 88888.00 2007-05-26 22:20:50.375 146 12322.75 77.83 55422.57 88888.00 2007-05-26 22:20:50.500 146 12322.75 77.85 55422.55 88888.00 2007-05-26 22:20:50.625 146 12322.83 77.85 55422.57 88888.00 2007-05-26 22:20:50.750 146 12322.83 77.78 55422.57 88888.00 2007-05-26 22:20:50.875 146 12322.77 77.80 55422.57 88888.00 2007-05-26 22:20:51.000 146 12322.83 77.85 55422.60 88888.00 2007-05-26 22:20:51.125 146 12322.88 77.88 55422.62 88888.00 2007-05-26 22:20:51.250 146 12322.85 77.83 55422.60 88888.00 2007-05-26 22:20:51.375 146 12322.85 77.88 55422.60 88888.00 2007-05-26 22:20:51.500 146 12322.88 77.85 55422.60 88888.00 2007-05-26 22:20:51.625 146 12322.88 77.85 55422.60 88888.00 2007-05-26 22:20:51.750 146 12322.90 77.88 55422.60 88888.00 2007-05-26 22:20:51.875 146 12322.88 77.83 55422.57 88888.00 2007-05-26 22:20:52.000 146 12322.88 77.85 55422.57 88888.00 2007-05-26 22:20:52.125 146 12322.88 77.95 55422.57 88888.00 2007-05-26 22:20:52.250 146 12322.90 77.90 55422.55 88888.00 2007-05-26 22:20:52.375 146 12322.92 77.85 55422.53 88888.00 2007-05-26 22:20:52.500 146 12323.00 77.85 55422.55 88888.00 2007-05-26 22:20:52.625 146 12323.05 77.90 55422.57 88888.00 2007-05-26 22:20:52.750 146 12322.98 77.97 55422.60 88888.00 2007-05-26 22:20:52.875 146 12322.95 77.97 55422.57 88888.00 2007-05-26 22:20:53.000 146 12322.95 77.95 55422.55 88888.00 2007-05-26 22:20:53.125 146 12322.98 77.92 55422.53 88888.00 2007-05-26 22:20:53.250 146 12322.95 77.90 55422.60 88888.00 2007-05-26 22:20:53.375 146 12322.95 77.92 55422.60 88888.00 2007-05-26 22:20:53.500 146 12322.95 77.85 55422.60 88888.00 2007-05-26 22:20:53.625 146 12322.92 77.83 55422.57 88888.00 2007-05-26 22:20:53.750 146 12322.88 77.88 55422.60 88888.00 2007-05-26 22:20:53.875 146 12322.85 77.95 55422.60 88888.00 2007-05-26 22:20:54.000 146 12322.85 77.97 55422.60 88888.00 2007-05-26 22:20:54.125 146 12322.95 78.00 55422.62 88888.00 2007-05-26 22:20:54.250 146 12322.98 78.00 55422.65 88888.00 2007-05-26 22:20:54.375 146 12322.98 77.97 55422.62 88888.00 2007-05-26 22:20:54.500 146 12322.98 77.97 55422.65 88888.00 2007-05-26 22:20:54.625 146 12322.95 77.90 55422.62 88888.00 2007-05-26 22:20:54.750 146 12323.00 78.00 55422.65 88888.00 2007-05-26 22:20:54.875 146 12323.02 78.00 55422.65 88888.00 2007-05-26 22:20:55.000 146 12323.00 78.00 55422.62 88888.00 2007-05-26 22:20:55.125 146 12322.90 77.97 55422.62 88888.00 2007-05-26 22:20:55.250 146 12322.90 77.92 55422.55 88888.00 2007-05-26 22:20:55.375 146 12323.02 78.00 55422.57 88888.00 2007-05-26 22:20:55.500 146 12323.05 78.03 55422.60 88888.00 2007-05-26 22:20:55.625 146 12323.02 78.03 55422.62 88888.00 2007-05-26 22:20:55.750 146 12323.02 78.03 55422.62 88888.00 2007-05-26 22:20:55.875 146 12323.02 78.05 55422.62 88888.00 2007-05-26 22:20:56.000 146 12323.08 78.08 55422.62 88888.00 2007-05-26 22:20:56.125 146 12323.10 78.05 55422.60 88888.00 2007-05-26 22:20:56.250 146 12323.15 78.08 55422.60 88888.00 2007-05-26 22:20:56.375 146 12323.17 78.10 55422.60 88888.00 2007-05-26 22:20:56.500 146 12323.15 78.05 55422.60 88888.00 2007-05-26 22:20:56.625 146 12323.15 78.03 55422.65 88888.00 2007-05-26 22:20:56.750 146 12323.17 78.03 55422.68 88888.00 2007-05-26 22:20:56.875 146 12323.10 78.12 55422.62 88888.00 2007-05-26 22:20:57.000 146 12323.08 78.12 55422.57 88888.00 2007-05-26 22:20:57.125 146 12323.12 78.12 55422.62 88888.00 2007-05-26 22:20:57.250 146 12323.08 78.08 55422.65 88888.00 2007-05-26 22:20:57.375 146 12323.15 78.15 55422.70 88888.00 2007-05-26 22:20:57.500 146 12323.10 78.17 55422.68 88888.00 2007-05-26 22:20:57.625 146 12323.05 78.15 55422.62 88888.00 2007-05-26 22:20:57.750 146 12323.17 78.17 55422.65 88888.00 2007-05-26 22:20:57.875 146 12323.15 78.15 55422.68 88888.00 2007-05-26 22:20:58.000 146 12323.02 78.08 55422.65 88888.00 2007-05-26 22:20:58.125 146 12323.05 78.15 55422.68 88888.00 2007-05-26 22:20:58.250 146 12323.05 78.17 55422.68 88888.00 2007-05-26 22:20:58.375 146 12323.08 78.17 55422.70 88888.00 2007-05-26 22:20:58.500 146 12323.08 78.20 55422.72 88888.00 2007-05-26 22:20:58.625 146 12323.15 78.17 55422.72 88888.00 2007-05-26 22:20:58.750 146 12323.17 78.17 55422.70 88888.00 2007-05-26 22:20:58.875 146 12323.15 78.17 55422.70 88888.00 2007-05-26 22:20:59.000 146 12323.05 78.20 55422.72 88888.00 2007-05-26 22:20:59.125 146 12323.02 78.12 55422.70 88888.00 2007-05-26 22:20:59.250 146 12323.05 78.12 55422.75 88888.00 2007-05-26 22:20:59.375 146 12323.10 78.15 55422.72 88888.00 2007-05-26 22:20:59.500 146 12323.02 78.10 55422.70 88888.00 2007-05-26 22:20:59.625 146 12323.05 78.12 55422.68 88888.00 2007-05-26 22:20:59.750 146 12323.15 78.17 55422.72 88888.00 2007-05-26 22:20:59.875 146 12323.17 78.22 55422.72 88888.00 2007-05-26 22:21:00.000 146 12323.12 78.20 55422.72 88888.00 2007-05-26 22:21:00.125 146 12323.12 78.22 55422.75 88888.00 2007-05-26 22:21:00.250 146 12323.05 78.17 55422.75 88888.00 2007-05-26 22:21:00.375 146 12323.00 78.17 55422.72 88888.00 2007-05-26 22:21:00.500 146 12322.90 78.12 55422.72 88888.00 2007-05-26 22:21:00.625 146 12322.92 78.20 55422.72 88888.00 2007-05-26 22:21:00.750 146 12323.02 78.22 55422.78 88888.00 2007-05-26 22:21:00.875 146 12323.02 78.20 55422.80 88888.00 2007-05-26 22:21:01.000 146 12323.00 78.15 55422.78 88888.00 2007-05-26 22:21:01.125 146 12323.02 78.17 55422.80 88888.00 2007-05-26 22:21:01.250 146 12323.00 78.17 55422.78 88888.00 2007-05-26 22:21:01.375 146 12322.98 78.15 55422.78 88888.00 2007-05-26 22:21:01.500 146 12322.95 78.17 55422.82 88888.00 2007-05-26 22:21:01.625 146 12322.90 78.22 55422.82 88888.00 2007-05-26 22:21:01.750 146 12322.85 78.22 55422.82 88888.00 2007-05-26 22:21:01.875 146 12322.88 78.22 55422.80 88888.00 2007-05-26 22:21:02.000 146 12322.88 78.15 55422.78 88888.00 2007-05-26 22:21:02.125 146 12322.90 78.17 55422.80 88888.00 2007-05-26 22:21:02.250 146 12322.98 78.25 55422.82 88888.00 2007-05-26 22:21:02.375 146 12322.98 78.25 55422.80 88888.00 2007-05-26 22:21:02.500 146 12322.95 78.20 55422.80 88888.00 2007-05-26 22:21:02.625 146 12322.85 78.17 55422.80 88888.00 2007-05-26 22:21:02.750 146 12322.90 78.22 55422.82 88888.00 2007-05-26 22:21:02.875 146 12322.98 78.22 55422.88 88888.00 2007-05-26 22:21:03.000 146 12322.95 78.17 55422.85 88888.00 2007-05-26 22:21:03.125 146 12322.92 78.20 55422.88 88888.00 2007-05-26 22:21:03.250 146 12322.92 78.25 55422.90 88888.00 2007-05-26 22:21:03.375 146 12322.95 78.28 55422.88 88888.00 2007-05-26 22:21:03.500 146 12322.90 78.33 55422.90 88888.00 2007-05-26 22:21:03.625 146 12322.95 78.33 55422.93 88888.00 2007-05-26 22:21:03.750 146 12322.92 78.25 55422.90 88888.00 2007-05-26 22:21:03.875 146 12322.83 78.15 55422.88 88888.00 2007-05-26 22:21:04.000 146 12322.83 78.15 55422.85 88888.00 2007-05-26 22:21:04.125 146 12322.77 78.15 55422.88 88888.00 2007-05-26 22:21:04.250 146 12322.80 78.17 55422.93 88888.00 2007-05-26 22:21:04.375 146 12322.90 78.20 55422.93 88888.00 2007-05-26 22:21:04.500 146 12322.88 78.20 55422.95 88888.00 2007-05-26 22:21:04.625 146 12322.77 78.20 55422.95 88888.00 2007-05-26 22:21:04.750 146 12322.70 78.15 55422.93 88888.00 2007-05-26 22:21:04.875 146 12322.75 78.15 55422.93 88888.00 2007-05-26 22:21:05.000 146 12322.83 78.15 55422.93 88888.00 2007-05-26 22:21:05.125 146 12322.83 78.15 55422.97 88888.00 2007-05-26 22:21:05.250 146 12322.80 78.20 55422.97 88888.00 2007-05-26 22:21:05.375 146 12322.80 78.20 55422.97 88888.00 2007-05-26 22:21:05.500 146 12322.77 78.15 55422.97 88888.00 2007-05-26 22:21:05.625 146 12322.77 78.15 55423.00 88888.00 2007-05-26 22:21:05.750 146 12322.83 78.20 55423.03 88888.00 2007-05-26 22:21:05.875 146 12322.73 78.10 55423.00 88888.00 2007-05-26 22:21:06.000 146 12322.70 78.12 55423.05 88888.00 2007-05-26 22:21:06.125 146 12322.65 78.12 55423.00 88888.00 2007-05-26 22:21:06.250 146 12322.60 78.08 55423.00 88888.00 2007-05-26 22:21:06.375 146 12322.60 78.15 55423.03 88888.00 2007-05-26 22:21:06.500 146 12322.67 78.15 55423.03 88888.00 2007-05-26 22:21:06.625 146 12322.67 78.05 55423.00 88888.00 2007-05-26 22:21:06.750 146 12322.58 78.08 55423.05 88888.00 2007-05-26 22:21:06.875 146 12322.55 78.08 55423.07 88888.00 2007-05-26 22:21:07.000 146 12322.60 78.00 55423.03 88888.00 2007-05-26 22:21:07.125 146 12322.60 78.00 55423.05 88888.00 2007-05-26 22:21:07.250 146 12322.60 77.95 55423.03 88888.00 2007-05-26 22:21:07.375 146 12322.60 77.97 55423.03 88888.00 2007-05-26 22:21:07.500 146 12322.65 78.03 55423.05 88888.00 2007-05-26 22:21:07.625 146 12322.73 78.05 55423.05 88888.00 2007-05-26 22:21:07.750 146 12322.65 78.05 55423.05 88888.00 2007-05-26 22:21:07.875 146 12322.58 78.10 55423.10 88888.00 2007-05-26 22:21:08.000 146 12322.48 78.03 55423.05 88888.00 2007-05-26 22:21:08.125 146 12322.48 78.00 55423.07 88888.00 2007-05-26 22:21:08.250 146 12322.52 78.08 55423.10 88888.00 2007-05-26 22:21:08.375 146 12322.50 78.05 55423.10 88888.00 2007-05-26 22:21:08.500 146 12322.50 78.03 55423.12 88888.00 2007-05-26 22:21:08.625 146 12322.48 78.03 55423.12 88888.00 2007-05-26 22:21:08.750 146 12322.40 77.97 55423.07 88888.00 2007-05-26 22:21:08.875 146 12322.40 78.00 55423.10 88888.00 2007-05-26 22:21:09.000 146 12322.35 77.95 55423.10 88888.00 2007-05-26 22:21:09.125 146 12322.38 77.97 55423.15 88888.00 2007-05-26 22:21:09.250 146 12322.38 77.92 55423.15 88888.00 2007-05-26 22:21:09.375 146 12322.38 77.97 55423.15 88888.00 2007-05-26 22:21:09.500 146 12322.33 77.97 55423.18 88888.00 2007-05-26 22:21:09.625 146 12322.30 77.97 55423.15 88888.00 2007-05-26 22:21:09.750 146 12322.35 78.03 55423.18 88888.00 2007-05-26 22:21:09.875 146 12322.40 78.05 55423.20 88888.00 2007-05-26 22:21:10.000 146 12322.42 78.03 55423.18 88888.00 2007-05-26 22:21:10.125 146 12322.38 77.95 55423.18 88888.00 2007-05-26 22:21:10.250 146 12322.33 77.95 55423.18 88888.00 2007-05-26 22:21:10.375 146 12322.30 77.95 55423.20 88888.00 2007-05-26 22:21:10.500 146 12322.30 77.92 55423.20 88888.00 2007-05-26 22:21:10.625 146 12322.30 77.92 55423.20 88888.00 2007-05-26 22:21:10.750 146 12322.25 77.90 55423.20 88888.00 2007-05-26 22:21:10.875 146 12322.23 77.90 55423.18 88888.00 2007-05-26 22:21:11.000 146 12322.20 77.85 55423.18 88888.00 2007-05-26 22:21:11.125 146 12322.20 77.88 55423.18 88888.00 2007-05-26 22:21:11.250 146 12322.20 77.88 55423.18 88888.00 2007-05-26 22:21:11.375 146 12322.20 77.85 55423.18 88888.00 2007-05-26 22:21:11.500 146 12322.20 77.88 55423.20 88888.00 2007-05-26 22:21:11.625 146 12322.17 77.92 55423.22 88888.00 2007-05-26 22:21:11.750 146 12322.08 77.83 55423.18 88888.00 2007-05-26 22:21:11.875 146 12322.08 77.83 55423.18 88888.00 2007-05-26 22:21:12.000 146 12322.10 77.85 55423.20 88888.00 2007-05-26 22:21:12.125 146 12322.12 77.80 55423.22 88888.00 2007-05-26 22:21:12.250 146 12322.08 77.72 55423.18 88888.00 2007-05-26 22:21:12.375 146 12322.08 77.83 55423.20 88888.00 2007-05-26 22:21:12.500 146 12322.17 77.85 55423.25 88888.00 2007-05-26 22:21:12.625 146 12322.17 77.88 55423.28 88888.00 2007-05-26 22:21:12.750 146 12322.17 77.90 55423.28 88888.00 2007-05-26 22:21:12.875 146 12322.20 77.85 55423.25 88888.00 2007-05-26 22:21:13.000 146 12322.17 77.83 55423.22 88888.00 2007-05-26 22:21:13.125 146 12322.15 77.80 55423.25 88888.00 2007-05-26 22:21:13.250 146 12322.10 77.80 55423.28 88888.00 2007-05-26 22:21:13.375 146 12322.08 77.78 55423.25 88888.00 2007-05-26 22:21:13.500 146 12322.02 77.80 55423.25 88888.00 2007-05-26 22:21:13.625 146 12322.00 77.80 55423.30 88888.00 2007-05-26 22:21:13.750 146 12321.98 77.72 55423.28 88888.00 2007-05-26 22:21:13.875 146 12322.02 77.72 55423.30 88888.00 2007-05-26 22:21:14.000 146 12322.05 77.78 55423.28 88888.00 2007-05-26 22:21:14.125 146 12322.02 77.78 55423.28 88888.00 2007-05-26 22:21:14.250 146 12321.98 77.78 55423.28 88888.00 2007-05-26 22:21:14.375 146 12322.00 77.75 55423.25 88888.00 2007-05-26 22:21:14.500 146 12322.02 77.72 55423.28 88888.00 2007-05-26 22:21:14.625 146 12321.98 77.72 55423.30 88888.00 2007-05-26 22:21:14.750 146 12321.98 77.75 55423.30 88888.00 2007-05-26 22:21:14.875 146 12321.98 77.72 55423.25 88888.00 2007-05-26 22:21:15.000 146 12321.92 77.67 55423.25 88888.00 2007-05-26 22:21:15.125 146 12321.92 77.67 55423.28 88888.00 2007-05-26 22:21:15.250 146 12321.92 77.70 55423.28 88888.00 2007-05-26 22:21:15.375 146 12321.98 77.72 55423.28 88888.00 2007-05-26 22:21:15.500 146 12321.95 77.72 55423.30 88888.00 2007-05-26 22:21:15.625 146 12321.95 77.70 55423.25 88888.00 2007-05-26 22:21:15.750 146 12321.95 77.72 55423.28 88888.00 2007-05-26 22:21:15.875 146 12322.02 77.72 55423.32 88888.00 2007-05-26 22:21:16.000 146 12322.02 77.72 55423.35 88888.00 2007-05-26 22:21:16.125 146 12322.02 77.70 55423.35 88888.00 2007-05-26 22:21:16.250 146 12321.95 77.67 55423.32 88888.00 2007-05-26 22:21:16.375 146 12322.02 77.67 55423.32 88888.00 2007-05-26 22:21:16.500 146 12322.00 77.65 55423.30 88888.00 2007-05-26 22:21:16.625 146 12321.98 77.72 55423.32 88888.00 2007-05-26 22:21:16.750 146 12322.00 77.70 55423.32 88888.00 2007-05-26 22:21:16.875 146 12321.95 77.65 55423.30 88888.00 2007-05-26 22:21:17.000 146 12321.98 77.67 55423.32 88888.00 2007-05-26 22:21:17.125 146 12321.98 77.70 55423.35 88888.00 2007-05-26 22:21:17.250 146 12322.00 77.62 55423.32 88888.00 2007-05-26 22:21:17.375 146 12322.00 77.62 55423.32 88888.00 2007-05-26 22:21:17.500 146 12322.00 77.65 55423.32 88888.00 2007-05-26 22:21:17.625 146 12322.02 77.67 55423.30 88888.00 2007-05-26 22:21:17.750 146 12322.05 77.65 55423.28 88888.00 2007-05-26 22:21:17.875 146 12322.08 77.60 55423.30 88888.00 2007-05-26 22:21:18.000 146 12322.02 77.60 55423.30 88888.00 2007-05-26 22:21:18.125 146 12322.05 77.62 55423.28 88888.00 2007-05-26 22:21:18.250 146 12322.15 77.65 55423.32 88888.00 2007-05-26 22:21:18.375 146 12322.20 77.67 55423.38 88888.00 2007-05-26 22:21:18.500 146 12322.12 77.67 55423.35 88888.00 2007-05-26 22:21:18.625 146 12322.08 77.67 55423.35 88888.00 2007-05-26 22:21:18.750 146 12322.08 77.67 55423.38 88888.00 2007-05-26 22:21:18.875 146 12322.08 77.62 55423.30 88888.00 2007-05-26 22:21:19.000 146 12322.10 77.62 55423.30 88888.00 2007-05-26 22:21:19.125 146 12322.17 77.67 55423.32 88888.00 2007-05-26 22:21:19.250 146 12322.12 77.70 55423.38 88888.00 2007-05-26 22:21:19.375 146 12322.12 77.70 55423.38 88888.00 2007-05-26 22:21:19.500 146 12322.15 77.65 55423.32 88888.00 2007-05-26 22:21:19.625 146 12322.10 77.60 55423.28 88888.00 2007-05-26 22:21:19.750 146 12322.05 77.65 55423.28 88888.00 2007-05-26 22:21:19.875 146 12322.12 77.70 55423.30 88888.00 2007-05-26 22:21:20.000 146 12322.17 77.67 55423.28 88888.00 2007-05-26 22:21:20.125 146 12322.20 77.62 55423.32 88888.00 2007-05-26 22:21:20.250 146 12322.17 77.67 55423.32 88888.00 2007-05-26 22:21:20.375 146 12322.15 77.67 55423.38 88888.00 2007-05-26 22:21:20.500 146 12322.08 77.60 55423.35 88888.00 2007-05-26 22:21:20.625 146 12322.10 77.58 55423.32 88888.00 2007-05-26 22:21:20.750 146 12322.25 77.62 55423.32 88888.00 2007-05-26 22:21:20.875 146 12322.30 77.58 55423.32 88888.00 2007-05-26 22:21:21.000 146 12322.33 77.58 55423.30 88888.00 2007-05-26 22:21:21.125 146 12322.30 77.60 55423.32 88888.00 2007-05-26 22:21:21.250 146 12322.23 77.58 55423.28 88888.00 2007-05-26 22:21:21.375 146 12322.23 77.58 55423.28 88888.00 2007-05-26 22:21:21.500 146 12322.25 77.58 55423.30 88888.00 2007-05-26 22:21:21.625 146 12322.30 77.60 55423.30 88888.00 2007-05-26 22:21:21.750 146 12322.30 77.58 55423.35 88888.00 2007-05-26 22:21:21.875 146 12322.33 77.60 55423.35 88888.00 2007-05-26 22:21:22.000 146 12322.35 77.67 55423.35 88888.00 2007-05-26 22:21:22.125 146 12322.30 77.62 55423.32 88888.00 2007-05-26 22:21:22.250 146 12322.30 77.60 55423.32 88888.00 2007-05-26 22:21:22.375 146 12322.35 77.60 55423.32 88888.00 2007-05-26 22:21:22.500 146 12322.33 77.58 55423.30 88888.00 2007-05-26 22:21:22.625 146 12322.27 77.58 55423.30 88888.00 2007-05-26 22:21:22.750 146 12322.27 77.60 55423.30 88888.00 2007-05-26 22:21:22.875 146 12322.33 77.60 55423.30 88888.00 2007-05-26 22:21:23.000 146 12322.40 77.62 55423.30 88888.00 2007-05-26 22:21:23.125 146 12322.40 77.60 55423.30 88888.00 2007-05-26 22:21:23.250 146 12322.40 77.60 55423.30 88888.00 2007-05-26 22:21:23.375 146 12322.35 77.58 55423.30 88888.00 2007-05-26 22:21:23.500 146 12322.35 77.58 55423.30 88888.00 2007-05-26 22:21:23.625 146 12322.38 77.55 55423.30 88888.00 2007-05-26 22:21:23.750 146 12322.45 77.58 55423.30 88888.00 2007-05-26 22:21:23.875 146 12322.42 77.58 55423.30 88888.00 2007-05-26 22:21:24.000 146 12322.42 77.60 55423.30 88888.00 2007-05-26 22:21:24.125 146 12322.38 77.60 55423.28 88888.00 2007-05-26 22:21:24.250 146 12322.40 77.58 55423.32 88888.00 2007-05-26 22:21:24.375 146 12322.45 77.58 55423.32 88888.00 2007-05-26 22:21:24.500 146 12322.42 77.62 55423.32 88888.00 2007-05-26 22:21:24.625 146 12322.38 77.58 55423.30 88888.00 2007-05-26 22:21:24.750 146 12322.40 77.58 55423.28 88888.00 2007-05-26 22:21:24.875 146 12322.48 77.58 55423.25 88888.00 2007-05-26 22:21:25.000 146 12322.45 77.60 55423.25 88888.00 2007-05-26 22:21:25.125 146 12322.45 77.62 55423.30 88888.00 2007-05-26 22:21:25.250 146 12322.45 77.55 55423.32 88888.00 2007-05-26 22:21:25.375 146 12322.48 77.55 55423.30 88888.00 2007-05-26 22:21:25.500 146 12322.45 77.62 55423.30 88888.00 2007-05-26 22:21:25.625 146 12322.40 77.62 55423.30 88888.00 2007-05-26 22:21:25.750 146 12322.40 77.53 55423.28 88888.00 2007-05-26 22:21:25.875 146 12322.50 77.47 55423.32 88888.00 2007-05-26 22:21:26.000 146 12322.55 77.53 55423.35 88888.00 2007-05-26 22:21:26.125 146 12322.55 77.55 55423.35 88888.00 2007-05-26 22:21:26.250 146 12322.55 77.58 55423.28 88888.00 2007-05-26 22:21:26.375 146 12322.52 77.55 55423.30 88888.00 2007-05-26 22:21:26.500 146 12322.50 77.53 55423.28 88888.00 2007-05-26 22:21:26.625 146 12322.42 77.50 55423.28 88888.00 2007-05-26 22:21:26.750 146 12322.42 77.53 55423.25 88888.00 2007-05-26 22:21:26.875 146 12322.40 77.53 55423.22 88888.00 2007-05-26 22:21:27.000 146 12322.45 77.55 55423.25 88888.00 2007-05-26 22:21:27.125 146 12322.48 77.55 55423.25 88888.00 2007-05-26 22:21:27.250 146 12322.52 77.60 55423.28 88888.00 2007-05-26 22:21:27.375 146 12322.52 77.60 55423.28 88888.00 2007-05-26 22:21:27.500 146 12322.45 77.53 55423.25 88888.00 2007-05-26 22:21:27.625 146 12322.48 77.53 55423.18 88888.00 2007-05-26 22:21:27.750 146 12322.50 77.50 55423.22 88888.00 2007-05-26 22:21:27.875 146 12322.48 77.53 55423.25 88888.00 2007-05-26 22:21:28.000 146 12322.45 77.53 55423.22 88888.00 2007-05-26 22:21:28.125 146 12322.45 77.53 55423.25 88888.00 2007-05-26 22:21:28.250 146 12322.48 77.53 55423.25 88888.00 2007-05-26 22:21:28.375 146 12322.42 77.47 55423.20 88888.00 2007-05-26 22:21:28.500 146 12322.45 77.50 55423.20 88888.00 2007-05-26 22:21:28.625 146 12322.48 77.47 55423.20 88888.00 2007-05-26 22:21:28.750 146 12322.55 77.53 55423.22 88888.00 2007-05-26 22:21:28.875 146 12322.52 77.53 55423.22 88888.00 2007-05-26 22:21:29.000 146 12322.55 77.47 55423.22 88888.00 2007-05-26 22:21:29.125 146 12322.55 77.45 55423.20 88888.00 2007-05-26 22:21:29.250 146 12322.58 77.47 55423.20 88888.00 2007-05-26 22:21:29.375 146 12322.62 77.47 55423.20 88888.00 2007-05-26 22:21:29.500 146 12322.62 77.45 55423.22 88888.00 2007-05-26 22:21:29.625 146 12322.60 77.45 55423.22 88888.00 2007-05-26 22:21:29.750 146 12322.52 77.45 55423.22 88888.00 2007-05-26 22:21:29.875 146 12322.58 77.45 55423.22 88888.00 2007-05-26 22:21:30.000 146 12322.70 77.47 55423.22 88888.00 2007-05-26 22:21:30.125 146 12322.73 77.47 55423.20 88888.00 2007-05-26 22:21:30.250 146 12322.62 77.42 55423.22 88888.00 2007-05-26 22:21:30.375 146 12322.58 77.45 55423.20 88888.00 2007-05-26 22:21:30.500 146 12322.55 77.50 55423.18 88888.00 2007-05-26 22:21:30.625 146 12322.52 77.47 55423.20 88888.00 2007-05-26 22:21:30.750 146 12322.60 77.45 55423.22 88888.00 2007-05-26 22:21:30.875 146 12322.62 77.45 55423.22 88888.00 2007-05-26 22:21:31.000 146 12322.65 77.42 55423.22 88888.00 2007-05-26 22:21:31.125 146 12322.62 77.40 55423.20 88888.00 2007-05-26 22:21:31.250 146 12322.62 77.38 55423.22 88888.00 2007-05-26 22:21:31.375 146 12322.65 77.35 55423.22 88888.00 2007-05-26 22:21:31.500 146 12322.67 77.38 55423.20 88888.00 2007-05-26 22:21:31.625 146 12322.70 77.38 55423.20 88888.00 2007-05-26 22:21:31.750 146 12322.67 77.38 55423.22 88888.00 2007-05-26 22:21:31.875 146 12322.65 77.38 55423.20 88888.00 2007-05-26 22:21:32.000 146 12322.67 77.38 55423.20 88888.00 2007-05-26 22:21:32.125 146 12322.67 77.35 55423.20 88888.00 2007-05-26 22:21:32.250 146 12322.62 77.35 55423.20 88888.00 2007-05-26 22:21:32.375 146 12322.60 77.33 55423.18 88888.00 2007-05-26 22:21:32.500 146 12322.62 77.33 55423.20 88888.00 2007-05-26 22:21:32.625 146 12322.67 77.35 55423.20 88888.00 2007-05-26 22:21:32.750 146 12322.73 77.38 55423.20 88888.00 2007-05-26 22:21:32.875 146 12322.67 77.30 55423.18 88888.00 2007-05-26 22:21:33.000 146 12322.70 77.30 55423.18 88888.00 2007-05-26 22:21:33.125 146 12322.70 77.33 55423.18 88888.00 2007-05-26 22:21:33.250 146 12322.67 77.30 55423.18 88888.00 2007-05-26 22:21:33.375 146 12322.75 77.33 55423.18 88888.00 2007-05-26 22:21:33.500 146 12322.75 77.30 55423.18 88888.00 2007-05-26 22:21:33.625 146 12322.77 77.33 55423.18 88888.00 2007-05-26 22:21:33.750 146 12322.75 77.35 55423.18 88888.00 2007-05-26 22:21:33.875 146 12322.80 77.38 55423.20 88888.00 2007-05-26 22:21:34.000 146 12322.83 77.35 55423.18 88888.00 2007-05-26 22:21:34.125 146 12322.83 77.38 55423.20 88888.00 2007-05-26 22:21:34.250 146 12322.90 77.42 55423.20 88888.00 2007-05-26 22:21:34.375 146 12322.83 77.38 55423.18 88888.00 2007-05-26 22:21:34.500 146 12322.75 77.25 55423.10 88888.00 2007-05-26 22:21:34.625 146 12322.67 77.20 55423.12 88888.00 2007-05-26 22:21:34.750 146 12322.73 77.25 55423.15 88888.00 2007-05-26 22:21:34.875 146 12322.75 77.28 55423.15 88888.00 2007-05-26 22:21:35.000 146 12322.77 77.28 55423.15 88888.00 2007-05-26 22:21:35.125 146 12322.75 77.25 55423.18 88888.00 2007-05-26 22:21:35.250 146 12322.75 77.25 55423.18 88888.00 2007-05-26 22:21:35.375 146 12322.77 77.28 55423.20 88888.00 2007-05-26 22:21:35.500 146 12322.83 77.33 55423.22 88888.00 2007-05-26 22:21:35.625 146 12322.88 77.35 55423.18 88888.00 2007-05-26 22:21:35.750 146 12322.90 77.33 55423.20 88888.00 2007-05-26 22:21:35.875 146 12322.83 77.28 55423.15 88888.00 2007-05-26 22:21:36.000 146 12322.83 77.22 55423.12 88888.00 2007-05-26 22:21:36.125 146 12322.83 77.28 55423.20 88888.00 2007-05-26 22:21:36.250 146 12322.77 77.30 55423.20 88888.00 2007-05-26 22:21:36.375 146 12322.90 77.33 55423.20 88888.00 2007-05-26 22:21:36.500 146 12322.95 77.30 55423.15 88888.00 2007-05-26 22:21:36.625 146 12323.00 77.33 55423.15 88888.00 2007-05-26 22:21:36.750 146 12323.00 77.33 55423.15 88888.00 2007-05-26 22:21:36.875 146 12322.92 77.33 55423.12 88888.00 2007-05-26 22:21:37.000 146 12322.90 77.33 55423.10 88888.00 2007-05-26 22:21:37.125 146 12322.95 77.33 55423.12 88888.00 2007-05-26 22:21:37.250 146 12322.98 77.33 55423.15 88888.00 2007-05-26 22:21:37.375 146 12323.00 77.30 55423.12 88888.00 2007-05-26 22:21:37.500 146 12323.02 77.33 55423.10 88888.00 2007-05-26 22:21:37.625 146 12323.10 77.35 55423.15 88888.00 2007-05-26 22:21:37.750 146 12323.00 77.35 55423.15 88888.00 2007-05-26 22:21:37.875 146 12322.92 77.33 55423.12 88888.00 2007-05-26 22:21:38.000 146 12322.92 77.30 55423.12 88888.00 2007-05-26 22:21:38.125 146 12322.88 77.33 55423.12 88888.00 2007-05-26 22:21:38.250 146 12322.90 77.35 55423.12 88888.00 2007-05-26 22:21:38.375 146 12322.98 77.35 55423.10 88888.00 2007-05-26 22:21:38.500 146 12323.00 77.35 55423.10 88888.00 2007-05-26 22:21:38.625 146 12323.05 77.35 55423.12 88888.00 2007-05-26 22:21:38.750 146 12323.12 77.40 55423.10 88888.00 2007-05-26 22:21:38.875 146 12323.15 77.40 55423.10 88888.00 2007-05-26 22:21:39.000 146 12323.10 77.38 55423.07 88888.00 2007-05-26 22:21:39.125 146 12323.02 77.40 55423.10 88888.00 2007-05-26 22:21:39.250 146 12323.02 77.42 55423.10 88888.00 2007-05-26 22:21:39.375 146 12323.10 77.42 55423.12 88888.00 2007-05-26 22:21:39.500 146 12323.17 77.40 55423.12 88888.00 2007-05-26 22:21:39.625 146 12323.20 77.42 55423.12 88888.00 2007-05-26 22:21:39.750 146 12323.15 77.40 55423.12 88888.00 2007-05-26 22:21:39.875 146 12323.17 77.40 55423.12 88888.00 2007-05-26 22:21:40.000 146 12323.20 77.42 55423.10 88888.00 2007-05-26 22:21:40.125 146 12323.17 77.40 55423.07 88888.00 2007-05-26 22:21:40.250 146 12323.15 77.35 55423.07 88888.00 2007-05-26 22:21:40.375 146 12323.15 77.38 55423.07 88888.00 2007-05-26 22:21:40.500 146 12323.20 77.40 55423.07 88888.00 2007-05-26 22:21:40.625 146 12323.23 77.40 55423.07 88888.00 2007-05-26 22:21:40.750 146 12323.25 77.45 55423.07 88888.00 2007-05-26 22:21:40.875 146 12323.27 77.50 55423.10 88888.00 2007-05-26 22:21:41.000 146 12323.25 77.45 55423.07 88888.00 2007-05-26 22:21:41.125 146 12323.27 77.50 55423.07 88888.00 2007-05-26 22:21:41.250 146 12323.33 77.53 55423.07 88888.00 2007-05-26 22:21:41.375 146 12323.27 77.55 55423.05 88888.00 2007-05-26 22:21:41.500 146 12323.25 77.55 55423.05 88888.00 2007-05-26 22:21:41.625 146 12323.30 77.58 55423.07 88888.00 2007-05-26 22:21:41.750 146 12323.30 77.58 55423.05 88888.00 2007-05-26 22:21:41.875 146 12323.33 77.53 55423.05 88888.00 2007-05-26 22:21:42.000 146 12323.27 77.55 55423.07 88888.00 2007-05-26 22:21:42.125 146 12323.30 77.55 55423.07 88888.00 2007-05-26 22:21:42.250 146 12323.40 77.60 55423.10 88888.00 2007-05-26 22:21:42.375 146 12323.40 77.62 55423.07 88888.00 2007-05-26 22:21:42.500 146 12323.40 77.60 55423.07 88888.00 2007-05-26 22:21:42.625 146 12323.40 77.60 55423.03 88888.00 2007-05-26 22:21:42.750 146 12323.42 77.60 55423.03 88888.00 2007-05-26 22:21:42.875 146 12323.48 77.62 55423.05 88888.00 2007-05-26 22:21:43.000 146 12323.50 77.65 55423.07 88888.00 2007-05-26 22:21:43.125 146 12323.48 77.67 55423.07 88888.00 2007-05-26 22:21:43.250 146 12323.50 77.67 55423.05 88888.00 2007-05-26 22:21:43.375 146 12323.55 77.67 55423.03 88888.00 2007-05-26 22:21:43.500 146 12323.52 77.67 55423.00 88888.00 2007-05-26 22:21:43.625 146 12323.55 77.67 55422.97 88888.00 2007-05-26 22:21:43.750 146 12323.60 77.72 55422.95 88888.00 2007-05-26 22:21:43.875 146 12323.60 77.78 55422.97 88888.00 2007-05-26 22:21:44.000 146 12323.62 77.80 55422.97 88888.00 2007-05-26 22:21:44.125 146 12323.65 77.80 55423.00 88888.00 2007-05-26 22:21:44.250 146 12323.60 77.83 55423.03 88888.00 2007-05-26 22:21:44.375 146 12323.55 77.80 55422.97 88888.00 2007-05-26 22:21:44.500 146 12323.52 77.83 55422.97 88888.00 2007-05-26 22:21:44.625 146 12323.55 77.83 55423.00 88888.00 2007-05-26 22:21:44.750 146 12323.58 77.88 55422.97 88888.00 2007-05-26 22:21:44.875 146 12323.62 77.88 55422.97 88888.00 2007-05-26 22:21:45.000 146 12323.67 77.90 55422.97 88888.00 2007-05-26 22:21:45.125 146 12323.65 77.88 55422.95 88888.00 2007-05-26 22:21:45.250 146 12323.62 77.90 55422.97 88888.00 2007-05-26 22:21:45.375 146 12323.65 77.95 55423.00 88888.00 2007-05-26 22:21:45.500 146 12323.75 77.95 55422.97 88888.00 2007-05-26 22:21:45.625 146 12323.75 77.95 55422.93 88888.00 2007-05-26 22:21:45.750 146 12323.73 78.00 55422.95 88888.00 2007-05-26 22:21:45.875 146 12323.73 78.05 55422.97 88888.00 2007-05-26 22:21:46.000 146 12323.75 78.05 55422.97 88888.00 2007-05-26 22:21:46.125 146 12323.77 78.08 55423.00 88888.00 2007-05-26 22:21:46.250 146 12323.77 78.08 55422.95 88888.00 2007-05-26 22:21:46.375 146 12323.75 78.10 55422.97 88888.00 2007-05-26 22:21:46.500 146 12323.75 78.12 55422.95 88888.00 2007-05-26 22:21:46.625 146 12323.75 78.20 55422.97 88888.00 2007-05-26 22:21:46.750 146 12323.83 78.20 55422.93 88888.00 2007-05-26 22:21:46.875 146 12323.80 78.15 55422.93 88888.00 2007-05-26 22:21:47.000 146 12323.75 78.17 55422.93 88888.00 2007-05-26 22:21:47.125 146 12323.80 78.25 55422.90 88888.00 2007-05-26 22:21:47.250 146 12323.73 78.17 55422.88 88888.00 2007-05-26 22:21:47.375 146 12323.73 78.22 55422.88 88888.00 2007-05-26 22:21:47.500 146 12323.85 78.28 55422.93 88888.00 2007-05-26 22:21:47.625 146 12323.92 78.40 55422.93 88888.00 2007-05-26 22:21:47.750 146 12323.83 78.33 55422.88 88888.00 2007-05-26 22:21:47.875 146 12323.77 78.38 55422.85 88888.00 2007-05-26 22:21:48.000 146 12323.80 78.42 55422.88 88888.00 2007-05-26 22:21:48.125 146 12323.77 78.42 55422.90 88888.00 2007-05-26 22:21:48.250 146 12323.77 78.38 55422.85 88888.00 2007-05-26 22:21:48.375 146 12323.83 78.42 55422.88 88888.00 2007-05-26 22:21:48.500 146 12323.90 78.45 55422.88 88888.00 2007-05-26 22:21:48.625 146 12323.83 78.47 55422.88 88888.00 2007-05-26 22:21:48.750 146 12323.83 78.53 55422.93 88888.00 2007-05-26 22:21:48.875 146 12323.83 78.55 55422.93 88888.00 2007-05-26 22:21:49.000 146 12323.85 78.60 55422.93 88888.00 2007-05-26 22:21:49.125 146 12323.90 78.62 55422.90 88888.00 2007-05-26 22:21:49.250 146 12323.92 78.58 55422.90 88888.00 2007-05-26 22:21:49.375 146 12323.88 78.62 55422.90 88888.00 2007-05-26 22:21:49.500 146 12323.85 78.72 55422.90 88888.00 2007-05-26 22:21:49.625 146 12323.83 78.67 55422.88 88888.00 2007-05-26 22:21:49.750 146 12323.88 78.65 55422.82 88888.00 2007-05-26 22:21:49.875 146 12323.90 78.70 55422.82 88888.00 2007-05-26 22:21:50.000 146 12323.88 78.67 55422.82 88888.00 2007-05-26 22:21:50.125 146 12323.85 78.67 55422.82 88888.00 2007-05-26 22:21:50.250 146 12323.90 78.80 55422.88 88888.00 2007-05-26 22:21:50.375 146 12323.98 78.85 55422.90 88888.00 2007-05-26 22:21:50.500 146 12324.02 78.88 55422.90 88888.00 2007-05-26 22:21:50.625 146 12324.00 78.90 55422.85 88888.00 2007-05-26 22:21:50.750 146 12324.00 78.88 55422.82 88888.00 2007-05-26 22:21:50.875 146 12324.02 78.88 55422.82 88888.00 2007-05-26 22:21:51.000 146 12324.02 78.85 55422.80 88888.00 2007-05-26 22:21:51.125 146 12324.02 78.92 55422.82 88888.00 2007-05-26 22:21:51.250 146 12324.08 78.90 55422.80 88888.00 2007-05-26 22:21:51.375 146 12324.05 78.90 55422.78 88888.00 2007-05-26 22:21:51.500 146 12324.05 78.90 55422.78 88888.00 2007-05-26 22:21:51.625 146 12324.02 78.90 55422.78 88888.00 2007-05-26 22:21:51.750 146 12324.08 78.95 55422.78 88888.00 2007-05-26 22:21:51.875 146 12324.02 78.95 55422.78 88888.00 2007-05-26 22:21:52.000 146 12323.92 78.95 55422.78 88888.00 2007-05-26 22:21:52.125 146 12323.95 79.03 55422.82 88888.00 2007-05-26 22:21:52.250 146 12324.00 79.05 55422.80 88888.00 2007-05-26 22:21:52.375 146 12323.92 79.03 55422.80 88888.00 2007-05-26 22:21:52.500 146 12323.88 79.00 55422.78 88888.00 2007-05-26 22:21:52.625 146 12323.88 79.03 55422.75 88888.00 2007-05-26 22:21:52.750 146 12323.95 79.05 55422.80 88888.00 2007-05-26 22:21:52.875 146 12324.02 79.10 55422.82 88888.00 2007-05-26 22:21:53.000 146 12324.00 79.12 55422.82 88888.00 2007-05-26 22:21:53.125 146 12323.92 79.10 55422.80 88888.00 2007-05-26 22:21:53.250 146 12323.88 79.10 55422.85 88888.00 2007-05-26 22:21:53.375 146 12323.90 79.10 55422.82 88888.00 2007-05-26 22:21:53.500 146 12323.95 79.12 55422.85 88888.00 2007-05-26 22:21:53.625 146 12323.98 79.12 55422.82 88888.00 2007-05-26 22:21:53.750 146 12323.90 79.12 55422.82 88888.00 2007-05-26 22:21:53.875 146 12323.85 79.12 55422.85 88888.00 2007-05-26 22:21:54.000 146 12323.88 79.12 55422.82 88888.00 2007-05-26 22:21:54.125 146 12323.88 79.15 55422.85 88888.00 2007-05-26 22:21:54.250 146 12323.85 79.20 55422.90 88888.00 2007-05-26 22:21:54.375 146 12323.88 79.20 55422.90 88888.00 2007-05-26 22:21:54.500 146 12323.90 79.15 55422.85 88888.00 2007-05-26 22:21:54.625 146 12323.92 79.10 55422.85 88888.00 2007-05-26 22:21:54.750 146 12323.90 79.12 55422.85 88888.00 2007-05-26 22:21:54.875 146 12323.85 79.15 55422.85 88888.00 2007-05-26 22:21:55.000 146 12323.83 79.20 55422.88 88888.00 2007-05-26 22:21:55.125 146 12323.92 79.15 55422.90 88888.00 2007-05-26 22:21:55.250 146 12323.85 79.15 55422.90 88888.00 2007-05-26 22:21:55.375 146 12323.77 79.15 55422.90 88888.00 2007-05-26 22:21:55.500 146 12323.75 79.10 55422.88 88888.00 2007-05-26 22:21:55.625 146 12323.80 79.10 55422.88 88888.00 2007-05-26 22:21:55.750 146 12323.80 79.08 55422.88 88888.00 2007-05-26 22:21:55.875 146 12323.73 79.10 55422.93 88888.00 2007-05-26 22:21:56.000 146 12323.67 79.10 55422.93 88888.00 2007-05-26 22:21:56.125 146 12323.73 79.12 55422.95 88888.00 2007-05-26 22:21:56.250 146 12323.67 79.08 55422.93 88888.00 2007-05-26 22:21:56.375 146 12323.65 79.10 55422.95 88888.00 2007-05-26 22:21:56.500 146 12323.65 79.15 55422.95 88888.00 2007-05-26 22:21:56.625 146 12323.70 79.12 55422.95 88888.00 2007-05-26 22:21:56.750 146 12323.73 79.10 55422.95 88888.00 2007-05-26 22:21:56.875 146 12323.73 79.08 55422.95 88888.00 2007-05-26 22:21:57.000 146 12323.73 79.05 55423.00 88888.00 2007-05-26 22:21:57.125 146 12323.73 79.03 55423.03 88888.00 2007-05-26 22:21:57.250 146 12323.62 78.97 55423.00 88888.00 2007-05-26 22:21:57.375 146 12323.58 79.00 55423.00 88888.00 2007-05-26 22:21:57.500 146 12323.55 78.92 55422.97 88888.00 2007-05-26 22:21:57.625 146 12323.62 78.92 55423.03 88888.00 2007-05-26 22:21:57.750 146 12323.73 78.95 55423.05 88888.00 2007-05-26 22:21:57.875 146 12323.75 79.00 55423.05 88888.00 2007-05-26 22:21:58.000 146 12323.67 78.97 55423.03 88888.00 2007-05-26 22:21:58.125 146 12323.60 78.90 55423.03 88888.00 2007-05-26 22:21:58.250 146 12323.55 78.88 55423.07 88888.00 2007-05-26 22:21:58.375 146 12323.52 78.92 55423.10 88888.00 2007-05-26 22:21:58.500 146 12323.60 78.95 55423.15 88888.00 2007-05-26 22:21:58.625 146 12323.55 78.90 55423.10 88888.00 2007-05-26 22:21:58.750 146 12323.52 78.85 55423.10 88888.00 2007-05-26 22:21:58.875 146 12323.52 78.83 55423.12 88888.00 2007-05-26 22:21:59.000 146 12323.50 78.85 55423.10 88888.00 2007-05-26 22:21:59.125 146 12323.42 78.75 55423.10 88888.00 2007-05-26 22:21:59.250 146 12323.40 78.70 55423.12 88888.00 2007-05-26 22:21:59.375 146 12323.38 78.75 55423.12 88888.00 2007-05-26 22:21:59.500 146 12323.42 78.75 55423.15 88888.00 2007-05-26 22:21:59.625 146 12323.48 78.72 55423.10 88888.00 2007-05-26 22:21:59.750 146 12323.42 78.75 55423.15 88888.00 2007-05-26 22:21:59.875 146 12323.38 78.72 55423.12 88888.00 2007-05-26 22:22:00.000 146 12323.40 78.70 55423.12 88888.00 2007-05-26 22:22:00.125 146 12323.33 78.60 55423.15 88888.00 2007-05-26 22:22:00.250 146 12323.35 78.62 55423.15 88888.00 2007-05-26 22:22:00.375 146 12323.38 78.62 55423.15 88888.00 2007-05-26 22:22:00.500 146 12323.35 78.58 55423.15 88888.00 2007-05-26 22:22:00.625 146 12323.30 78.53 55423.18 88888.00 2007-05-26 22:22:00.750 146 12323.25 78.53 55423.18 88888.00 2007-05-26 22:22:00.875 146 12323.17 78.47 55423.18 88888.00 2007-05-26 22:22:01.000 146 12323.23 78.45 55423.18 88888.00 2007-05-26 22:22:01.125 146 12323.23 78.45 55423.22 88888.00 2007-05-26 22:22:01.250 146 12323.20 78.40 55423.25 88888.00 2007-05-26 22:22:01.375 146 12323.25 78.47 55423.28 88888.00 2007-05-26 22:22:01.500 146 12323.27 78.45 55423.28 88888.00 2007-05-26 22:22:01.625 146 12323.23 78.42 55423.28 88888.00 2007-05-26 22:22:01.750 146 12323.20 78.35 55423.25 88888.00 2007-05-26 22:22:01.875 146 12323.23 78.33 55423.25 88888.00 2007-05-26 22:22:02.000 146 12323.25 78.33 55423.28 88888.00 2007-05-26 22:22:02.125 146 12323.17 78.30 55423.30 88888.00 2007-05-26 22:22:02.250 146 12323.20 78.33 55423.30 88888.00 2007-05-26 22:22:02.375 146 12323.23 78.33 55423.30 88888.00 2007-05-26 22:22:02.500 146 12323.25 78.22 55423.30 88888.00 2007-05-26 22:22:02.625 146 12323.20 78.17 55423.30 88888.00 2007-05-26 22:22:02.750 146 12323.23 78.17 55423.32 88888.00 2007-05-26 22:22:02.875 146 12323.17 78.10 55423.30 88888.00 2007-05-26 22:22:03.000 146 12323.08 78.08 55423.25 88888.00 2007-05-26 22:22:03.125 146 12323.02 78.10 55423.32 88888.00 2007-05-26 22:22:03.250 146 12323.08 78.05 55423.35 88888.00 2007-05-26 22:22:03.375 146 12323.02 78.05 55423.32 88888.00 2007-05-26 22:22:03.500 146 12323.00 78.08 55423.35 88888.00 2007-05-26 22:22:03.625 146 12323.02 78.08 55423.38 88888.00 2007-05-26 22:22:03.750 146 12323.00 78.05 55423.38 88888.00 2007-05-26 22:22:03.875 146 12323.02 78.05 55423.40 88888.00 2007-05-26 22:22:04.000 146 12323.05 78.05 55423.40 88888.00 2007-05-26 22:22:04.125 146 12323.05 78.00 55423.40 88888.00 2007-05-26 22:22:04.250 146 12323.05 77.97 55423.40 88888.00 2007-05-26 22:22:04.375 146 12323.15 77.92 55423.40 88888.00 2007-05-26 22:22:04.500 146 12323.10 77.90 55423.43 88888.00 2007-05-26 22:22:04.625 146 12323.05 77.90 55423.45 88888.00 2007-05-26 22:22:04.750 146 12323.10 77.90 55423.45 88888.00 2007-05-26 22:22:04.875 146 12323.12 77.85 55423.43 88888.00 2007-05-26 22:22:05.000 146 12323.10 77.75 55423.45 88888.00 2007-05-26 22:22:05.125 146 12323.05 77.80 55423.50 88888.00 2007-05-26 22:22:05.250 146 12323.02 77.83 55423.50 88888.00 2007-05-26 22:22:05.375 146 12323.08 77.83 55423.53 88888.00 2007-05-26 22:22:05.500 146 12323.00 77.78 55423.45 88888.00 2007-05-26 22:22:05.625 146 12323.00 77.78 55423.47 88888.00 2007-05-26 22:22:05.750 146 12323.02 77.75 55423.47 88888.00 2007-05-26 22:22:05.875 146 12323.05 77.67 55423.47 88888.00 2007-05-26 22:22:06.000 146 12323.02 77.60 55423.47 88888.00 2007-05-26 22:22:06.125 146 12323.00 77.62 55423.50 88888.00 2007-05-26 22:22:06.250 146 12323.00 77.62 55423.50 88888.00 2007-05-26 22:22:06.375 146 12323.02 77.65 55423.53 88888.00 2007-05-26 22:22:06.500 146 12322.98 77.62 55423.50 88888.00 2007-05-26 22:22:06.625 146 12322.90 77.60 55423.50 88888.00 2007-05-26 22:22:06.750 146 12322.90 77.53 55423.50 88888.00 2007-05-26 22:22:06.875 146 12322.92 77.53 55423.50 88888.00 2007-05-26 22:22:07.000 146 12322.92 77.55 55423.53 88888.00 2007-05-26 22:22:07.125 146 12322.88 77.58 55423.53 88888.00 2007-05-26 22:22:07.250 146 12322.90 77.55 55423.53 88888.00 2007-05-26 22:22:07.375 146 12322.85 77.58 55423.53 88888.00 2007-05-26 22:22:07.500 146 12322.80 77.50 55423.53 88888.00 2007-05-26 22:22:07.625 146 12322.83 77.50 55423.55 88888.00 2007-05-26 22:22:07.750 146 12322.88 77.55 55423.57 88888.00 2007-05-26 22:22:07.875 146 12322.95 77.55 55423.55 88888.00 2007-05-26 22:22:08.000 146 12323.00 77.53 55423.57 88888.00 2007-05-26 22:22:08.125 146 12322.95 77.50 55423.57 88888.00 2007-05-26 22:22:08.250 146 12322.90 77.42 55423.57 88888.00 2007-05-26 22:22:08.375 146 12322.85 77.47 55423.57 88888.00 2007-05-26 22:22:08.500 146 12322.85 77.45 55423.57 88888.00 2007-05-26 22:22:08.625 146 12322.95 77.42 55423.55 88888.00 2007-05-26 22:22:08.750 146 12322.98 77.42 55423.55 88888.00 2007-05-26 22:22:08.875 146 12322.92 77.38 55423.57 88888.00 2007-05-26 22:22:09.000 146 12322.85 77.33 55423.55 88888.00 2007-05-26 22:22:09.125 146 12322.77 77.35 55423.57 88888.00 2007-05-26 22:22:09.250 146 12322.85 77.45 55423.60 88888.00 2007-05-26 22:22:09.375 146 12322.92 77.45 55423.60 88888.00 2007-05-26 22:22:09.500 146 12322.95 77.42 55423.60 88888.00 2007-05-26 22:22:09.625 146 12322.92 77.40 55423.57 88888.00 2007-05-26 22:22:09.750 146 12322.95 77.35 55423.57 88888.00 2007-05-26 22:22:09.875 146 12322.92 77.30 55423.55 88888.00 2007-05-26 22:22:10.000 146 12322.88 77.30 55423.50 88888.00 2007-05-26 22:22:10.125 146 12322.95 77.35 55423.57 88888.00 2007-05-26 22:22:10.250 146 12323.00 77.35 55423.57 88888.00 2007-05-26 22:22:10.375 146 12323.00 77.35 55423.57 88888.00 2007-05-26 22:22:10.500 146 12323.02 77.40 55423.53 88888.00 2007-05-26 22:22:10.625 146 12323.02 77.35 55423.55 88888.00 2007-05-26 22:22:10.750 146 12323.10 77.35 55423.57 88888.00 2007-05-26 22:22:10.875 146 12323.10 77.35 55423.57 88888.00 2007-05-26 22:22:11.000 146 12323.05 77.33 55423.60 88888.00 2007-05-26 22:22:11.125 146 12323.05 77.33 55423.62 88888.00 2007-05-26 22:22:11.250 146 12323.00 77.30 55423.55 88888.00 2007-05-26 22:22:11.375 146 12323.08 77.35 55423.62 88888.00 2007-05-26 22:22:11.500 146 12323.12 77.42 55423.62 88888.00 2007-05-26 22:22:11.625 146 12323.17 77.35 55423.62 88888.00 2007-05-26 22:22:11.750 146 12323.12 77.33 55423.62 88888.00 2007-05-26 22:22:11.875 146 12323.17 77.40 55423.62 88888.00 2007-05-26 22:22:12.000 146 12323.17 77.40 55423.60 88888.00 2007-05-26 22:22:12.125 146 12323.20 77.28 55423.57 88888.00 2007-05-26 22:22:12.250 146 12323.23 77.25 55423.55 88888.00 2007-05-26 22:22:12.375 146 12323.23 77.35 55423.55 88888.00 2007-05-26 22:22:12.500 146 12323.17 77.38 55423.57 88888.00 2007-05-26 22:22:12.625 146 12323.20 77.38 55423.57 88888.00 2007-05-26 22:22:12.750 146 12323.23 77.38 55423.57 88888.00 2007-05-26 22:22:12.875 146 12323.17 77.38 55423.57 88888.00 2007-05-26 22:22:13.000 146 12323.17 77.35 55423.53 88888.00 2007-05-26 22:22:13.125 146 12323.23 77.42 55423.57 88888.00 2007-05-26 22:22:13.250 146 12323.25 77.38 55423.60 88888.00 2007-05-26 22:22:13.375 146 12323.23 77.45 55423.62 88888.00 2007-05-26 22:22:13.500 146 12323.17 77.45 55423.60 88888.00 2007-05-26 22:22:13.625 146 12323.25 77.40 55423.62 88888.00 2007-05-26 22:22:13.750 146 12323.33 77.42 55423.62 88888.00 2007-05-26 22:22:13.875 146 12323.27 77.45 55423.62 88888.00 2007-05-26 22:22:14.000 146 12323.25 77.45 55423.60 88888.00 2007-05-26 22:22:14.125 146 12323.17 77.42 55423.62 88888.00 2007-05-26 22:22:14.250 146 12323.17 77.45 55423.62 88888.00 2007-05-26 22:22:14.375 146 12323.27 77.45 55423.62 88888.00 2007-05-26 22:22:14.500 146 12323.30 77.45 55423.62 88888.00 2007-05-26 22:22:14.625 146 12323.33 77.47 55423.60 88888.00 2007-05-26 22:22:14.750 146 12323.27 77.47 55423.60 88888.00 2007-05-26 22:22:14.875 146 12323.17 77.42 55423.57 88888.00 2007-05-26 22:22:15.000 146 12323.17 77.50 55423.60 88888.00 2007-05-26 22:22:15.125 146 12323.27 77.55 55423.65 88888.00 2007-05-26 22:22:15.250 146 12323.27 77.50 55423.62 88888.00 2007-05-26 22:22:15.375 146 12323.23 77.47 55423.60 88888.00 2007-05-26 22:22:15.500 146 12323.23 77.53 55423.62 88888.00 2007-05-26 22:22:15.625 146 12323.33 77.55 55423.65 88888.00 2007-05-26 22:22:15.750 146 12323.35 77.53 55423.62 88888.00 2007-05-26 22:22:15.875 146 12323.30 77.50 55423.62 88888.00 2007-05-26 22:22:16.000 146 12323.20 77.47 55423.65 88888.00 2007-05-26 22:22:16.125 146 12323.15 77.50 55423.62 88888.00 2007-05-26 22:22:16.250 146 12323.12 77.53 55423.62 88888.00 2007-05-26 22:22:16.375 146 12323.10 77.50 55423.62 88888.00 2007-05-26 22:22:16.500 146 12323.17 77.50 55423.65 88888.00 2007-05-26 22:22:16.625 146 12323.25 77.53 55423.68 88888.00 2007-05-26 22:22:16.750 146 12323.25 77.53 55423.65 88888.00 2007-05-26 22:22:16.875 146 12323.27 77.50 55423.65 88888.00 2007-05-26 22:22:17.000 146 12323.27 77.50 55423.60 88888.00 2007-05-26 22:22:17.125 146 12323.23 77.47 55423.60 88888.00 2007-05-26 22:22:17.250 146 12323.15 77.42 55423.60 88888.00 2007-05-26 22:22:17.375 146 12323.17 77.45 55423.62 88888.00 2007-05-26 22:22:17.500 146 12323.23 77.50 55423.62 88888.00 2007-05-26 22:22:17.625 146 12323.23 77.50 55423.68 88888.00 2007-05-26 22:22:17.750 146 12323.25 77.53 55423.68 88888.00 2007-05-26 22:22:17.875 146 12323.23 77.55 55423.70 88888.00 2007-05-26 22:22:18.000 146 12323.15 77.47 55423.68 88888.00 2007-05-26 22:22:18.125 146 12323.17 77.50 55423.68 88888.00 2007-05-26 22:22:18.250 146 12323.17 77.50 55423.62 88888.00 2007-05-26 22:22:18.375 146 12323.20 77.53 55423.62 88888.00 2007-05-26 22:22:18.500 146 12323.17 77.50 55423.65 88888.00 2007-05-26 22:22:18.625 146 12323.17 77.55 55423.72 88888.00 2007-05-26 22:22:18.750 146 12323.17 77.55 55423.72 88888.00 2007-05-26 22:22:18.875 146 12323.17 77.53 55423.70 88888.00 2007-05-26 22:22:19.000 146 12323.20 77.55 55423.70 88888.00 2007-05-26 22:22:19.125 146 12323.15 77.55 55423.72 88888.00 2007-05-26 22:22:19.250 146 12323.17 77.47 55423.68 88888.00 2007-05-26 22:22:19.375 146 12323.17 77.45 55423.65 88888.00 2007-05-26 22:22:19.500 146 12323.15 77.45 55423.65 88888.00 2007-05-26 22:22:19.625 146 12323.15 77.45 55423.65 88888.00 2007-05-26 22:22:19.750 146 12323.17 77.40 55423.65 88888.00 2007-05-26 22:22:19.875 146 12323.17 77.45 55423.68 88888.00 2007-05-26 22:22:20.000 146 12323.15 77.50 55423.68 88888.00 2007-05-26 22:22:20.125 146 12323.12 77.47 55423.68 88888.00 2007-05-26 22:22:20.250 146 12323.10 77.45 55423.70 88888.00 2007-05-26 22:22:20.375 146 12323.10 77.47 55423.70 88888.00 2007-05-26 22:22:20.500 146 12323.10 77.40 55423.65 88888.00 2007-05-26 22:22:20.625 146 12323.05 77.38 55423.65 88888.00 2007-05-26 22:22:20.750 146 12323.05 77.45 55423.72 88888.00 2007-05-26 22:22:20.875 146 12323.00 77.45 55423.70 88888.00 2007-05-26 22:22:21.000 146 12323.00 77.40 55423.68 88888.00 2007-05-26 22:22:21.125 146 12323.00 77.45 55423.72 88888.00 2007-05-26 22:22:21.250 146 12322.98 77.42 55423.70 88888.00 2007-05-26 22:22:21.375 146 12323.02 77.40 55423.70 88888.00 2007-05-26 22:22:21.500 146 12323.00 77.38 55423.70 88888.00 2007-05-26 22:22:21.625 146 12323.02 77.45 55423.70 88888.00 2007-05-26 22:22:21.750 146 12323.10 77.47 55423.70 88888.00 2007-05-26 22:22:21.875 146 12323.05 77.40 55423.70 88888.00 2007-05-26 22:22:22.000 146 12323.00 77.33 55423.70 88888.00 2007-05-26 22:22:22.125 146 12323.02 77.38 55423.72 88888.00 2007-05-26 22:22:22.250 146 12322.90 77.33 55423.70 88888.00 2007-05-26 22:22:22.375 146 12322.88 77.35 55423.72 88888.00 2007-05-26 22:22:22.500 146 12322.88 77.40 55423.72 88888.00 2007-05-26 22:22:22.625 146 12322.90 77.40 55423.75 88888.00 2007-05-26 22:22:22.750 146 12322.90 77.38 55423.75 88888.00 2007-05-26 22:22:22.875 146 12322.88 77.35 55423.72 88888.00 2007-05-26 22:22:23.000 146 12322.80 77.35 55423.70 88888.00 2007-05-26 22:22:23.125 146 12322.83 77.40 55423.72 88888.00 2007-05-26 22:22:23.250 146 12322.88 77.38 55423.75 88888.00 2007-05-26 22:22:23.375 146 12322.88 77.35 55423.75 88888.00 2007-05-26 22:22:23.500 146 12322.85 77.33 55423.75 88888.00 2007-05-26 22:22:23.625 146 12322.88 77.35 55423.75 88888.00 2007-05-26 22:22:23.750 146 12322.77 77.33 55423.72 88888.00 2007-05-26 22:22:23.875 146 12322.77 77.33 55423.72 88888.00 2007-05-26 22:22:24.000 146 12322.90 77.35 55423.75 88888.00 2007-05-26 22:22:24.125 146 12322.90 77.38 55423.75 88888.00 2007-05-26 22:22:24.250 146 12322.80 77.33 55423.75 88888.00 2007-05-26 22:22:24.375 146 12322.77 77.33 55423.75 88888.00 2007-05-26 22:22:24.500 146 12322.88 77.35 55423.75 88888.00 2007-05-26 22:22:24.625 146 12322.85 77.35 55423.75 88888.00 2007-05-26 22:22:24.750 146 12322.83 77.35 55423.78 88888.00 2007-05-26 22:22:24.875 146 12322.80 77.35 55423.75 88888.00 2007-05-26 22:22:25.000 146 12322.85 77.33 55423.75 88888.00 2007-05-26 22:22:25.125 146 12322.85 77.28 55423.70 88888.00 2007-05-26 22:22:25.250 146 12322.88 77.28 55423.72 88888.00 2007-05-26 22:22:25.375 146 12322.88 77.35 55423.72 88888.00 2007-05-26 22:22:25.500 146 12322.83 77.35 55423.72 88888.00 2007-05-26 22:22:25.625 146 12322.83 77.30 55423.72 88888.00 2007-05-26 22:22:25.750 146 12322.77 77.30 55423.72 88888.00 2007-05-26 22:22:25.875 146 12322.88 77.38 55423.72 88888.00 2007-05-26 22:22:26.000 146 12322.90 77.42 55423.65 88888.00 2007-05-26 22:22:26.125 146 12322.85 77.35 55423.68 88888.00 2007-05-26 22:22:26.250 146 12322.85 77.35 55423.65 88888.00 2007-05-26 22:22:26.375 146 12322.88 77.38 55423.70 88888.00 2007-05-26 22:22:26.500 146 12322.80 77.33 55423.68 88888.00 2007-05-26 22:22:26.625 146 12322.80 77.33 55423.72 88888.00 2007-05-26 22:22:26.750 146 12322.83 77.35 55423.68 88888.00 2007-05-26 22:22:26.875 146 12322.83 77.38 55423.68 88888.00 2007-05-26 22:22:27.000 146 12322.75 77.33 55423.68 88888.00 2007-05-26 22:22:27.125 146 12322.77 77.30 55423.68 88888.00 2007-05-26 22:22:27.250 146 12322.77 77.33 55423.68 88888.00 2007-05-26 22:22:27.375 146 12322.85 77.38 55423.70 88888.00 2007-05-26 22:22:27.500 146 12322.95 77.45 55423.70 88888.00 2007-05-26 22:22:27.625 146 12322.92 77.42 55423.65 88888.00 2007-05-26 22:22:27.750 146 12322.95 77.45 55423.65 88888.00 2007-05-26 22:22:27.875 146 12322.92 77.42 55423.70 88888.00 2007-05-26 22:22:28.000 146 12322.88 77.40 55423.65 88888.00 2007-05-26 22:22:28.125 146 12322.90 77.42 55423.62 88888.00 2007-05-26 22:22:28.250 146 12322.88 77.40 55423.65 88888.00 2007-05-26 22:22:28.375 146 12322.88 77.47 55423.65 88888.00 2007-05-26 22:22:28.500 146 12322.90 77.50 55423.65 88888.00 2007-05-26 22:22:28.625 146 12322.95 77.47 55423.65 88888.00 2007-05-26 22:22:28.750 146 12322.92 77.45 55423.62 88888.00 2007-05-26 22:22:28.875 146 12322.92 77.45 55423.62 88888.00 2007-05-26 22:22:29.000 146 12322.95 77.45 55423.62 88888.00 2007-05-26 22:22:29.125 146 12322.95 77.47 55423.60 88888.00 2007-05-26 22:22:29.250 146 12322.95 77.45 55423.62 88888.00 2007-05-26 22:22:29.375 146 12322.98 77.45 55423.57 88888.00 2007-05-26 22:22:29.500 146 12323.05 77.53 55423.60 88888.00 2007-05-26 22:22:29.625 146 12323.10 77.55 55423.60 88888.00 2007-05-26 22:22:29.750 146 12323.10 77.60 55423.62 88888.00 2007-05-26 22:22:29.875 146 12323.10 77.60 55423.62 88888.00 2007-05-26 22:22:30.000 146 12323.08 77.58 55423.60 88888.00 2007-05-26 22:22:30.125 146 12323.02 77.53 55423.57 88888.00 2007-05-26 22:22:30.250 146 12323.08 77.50 55423.55 88888.00 2007-05-26 22:22:30.375 146 12323.17 77.55 55423.55 88888.00 2007-05-26 22:22:30.500 146 12323.25 77.55 55423.60 88888.00 2007-05-26 22:22:30.625 146 12323.23 77.58 55423.60 88888.00 2007-05-26 22:22:30.750 146 12323.12 77.55 55423.55 88888.00 2007-05-26 22:22:30.875 146 12323.15 77.60 55423.50 88888.00 2007-05-26 22:22:31.000 146 12323.15 77.62 55423.53 88888.00 2007-05-26 22:22:31.125 146 12323.17 77.60 55423.50 88888.00 2007-05-26 22:22:31.250 146 12323.20 77.62 55423.53 88888.00 2007-05-26 22:22:31.375 146 12323.20 77.65 55423.47 88888.00 2007-05-26 22:22:31.500 146 12323.12 77.62 55423.47 88888.00 2007-05-26 22:22:31.625 146 12323.17 77.58 55423.45 88888.00 2007-05-26 22:22:31.750 146 12323.25 77.60 55423.45 88888.00 2007-05-26 22:22:31.875 146 12323.33 77.70 55423.47 88888.00 2007-05-26 22:22:32.000 146 12323.30 77.70 55423.40 88888.00 2007-05-26 22:22:32.125 146 12323.33 77.65 55423.43 88888.00 2007-05-26 22:22:32.250 146 12323.45 77.67 55423.43 88888.00 2007-05-26 22:22:32.375 146 12323.45 77.65 55423.40 88888.00 2007-05-26 22:22:32.500 146 12323.38 77.67 55423.45 88888.00 2007-05-26 22:22:32.625 146 12323.42 77.72 55423.47 88888.00 2007-05-26 22:22:32.750 146 12323.48 77.72 55423.45 88888.00 2007-05-26 22:22:32.875 146 12323.42 77.67 55423.43 88888.00 2007-05-26 22:22:33.000 146 12323.35 77.72 55423.45 88888.00 2007-05-26 22:22:33.125 146 12323.40 77.72 55423.45 88888.00 2007-05-26 22:22:33.250 146 12323.52 77.72 55423.47 88888.00 2007-05-26 22:22:33.375 146 12323.67 77.78 55423.45 88888.00 2007-05-26 22:22:33.500 146 12323.60 77.80 55423.40 88888.00 2007-05-26 22:22:33.625 146 12323.52 77.72 55423.40 88888.00 2007-05-26 22:22:33.750 146 12323.52 77.75 55423.43 88888.00 2007-05-26 22:22:33.875 146 12323.50 77.83 55423.43 88888.00 2007-05-26 22:22:34.000 146 12323.60 77.88 55423.40 88888.00 2007-05-26 22:22:34.125 146 12323.62 77.92 55423.45 88888.00 2007-05-26 22:22:34.250 146 12323.58 77.88 55423.38 88888.00 2007-05-26 22:22:34.375 146 12323.58 77.85 55423.38 88888.00 2007-05-26 22:22:34.500 146 12323.55 77.83 55423.38 88888.00 2007-05-26 22:22:34.625 146 12323.58 77.88 55423.38 88888.00 2007-05-26 22:22:34.750 146 12323.58 77.88 55423.35 88888.00 2007-05-26 22:22:34.875 146 12323.60 77.85 55423.38 88888.00 2007-05-26 22:22:35.000 146 12323.65 77.90 55423.38 88888.00 2007-05-26 22:22:35.125 146 12323.67 77.90 55423.40 88888.00 2007-05-26 22:22:35.250 146 12323.75 77.88 55423.38 88888.00 2007-05-26 22:22:35.375 146 12323.77 77.85 55423.38 88888.00 2007-05-26 22:22:35.500 146 12323.73 77.83 55423.35 88888.00 2007-05-26 22:22:35.625 146 12323.67 77.83 55423.32 88888.00 2007-05-26 22:22:35.750 146 12323.65 77.83 55423.30 88888.00 2007-05-26 22:22:35.875 146 12323.73 77.88 55423.35 88888.00 2007-05-26 22:22:36.000 146 12323.77 77.92 55423.35 88888.00 2007-05-26 22:22:36.125 146 12323.75 77.97 55423.35 88888.00 2007-05-26 22:22:36.250 146 12323.67 77.90 55423.35 88888.00 2007-05-26 22:22:36.375 146 12323.70 77.88 55423.35 88888.00 2007-05-26 22:22:36.500 146 12323.75 77.88 55423.35 88888.00 2007-05-26 22:22:36.625 146 12323.70 77.88 55423.32 88888.00 2007-05-26 22:22:36.750 146 12323.77 77.92 55423.32 88888.00 2007-05-26 22:22:36.875 146 12323.77 77.95 55423.32 88888.00 2007-05-26 22:22:37.000 146 12323.77 77.92 55423.32 88888.00 2007-05-26 22:22:37.125 146 12323.80 77.90 55423.35 88888.00 2007-05-26 22:22:37.250 146 12323.80 77.90 55423.35 88888.00 2007-05-26 22:22:37.375 146 12323.75 77.90 55423.32 88888.00 2007-05-26 22:22:37.500 146 12323.67 77.88 55423.30 88888.00 2007-05-26 22:22:37.625 146 12323.73 77.85 55423.35 88888.00 2007-05-26 22:22:37.750 146 12323.77 77.90 55423.38 88888.00 2007-05-26 22:22:37.875 146 12323.80 77.95 55423.40 88888.00 2007-05-26 22:22:38.000 146 12323.75 77.92 55423.35 88888.00 2007-05-26 22:22:38.125 146 12323.70 77.90 55423.35 88888.00 2007-05-26 22:22:38.250 146 12323.67 77.88 55423.32 88888.00 2007-05-26 22:22:38.375 146 12323.70 77.92 55423.35 88888.00 2007-05-26 22:22:38.500 146 12323.73 77.95 55423.32 88888.00 2007-05-26 22:22:38.625 146 12323.73 77.97 55423.35 88888.00 2007-05-26 22:22:38.750 146 12323.77 77.97 55423.32 88888.00 2007-05-26 22:22:38.875 146 12323.75 77.97 55423.32 88888.00 2007-05-26 22:22:39.000 146 12323.65 77.90 55423.30 88888.00 2007-05-26 22:22:39.125 146 12323.65 77.92 55423.35 88888.00 2007-05-26 22:22:39.250 146 12323.75 77.88 55423.35 88888.00 2007-05-26 22:22:39.375 146 12323.77 77.90 55423.38 88888.00 2007-05-26 22:22:39.500 146 12323.75 77.95 55423.40 88888.00 2007-05-26 22:22:39.625 146 12323.75 77.92 55423.38 88888.00 2007-05-26 22:22:39.750 146 12323.73 77.90 55423.38 88888.00 2007-05-26 22:22:39.875 146 12323.70 77.90 55423.38 88888.00 2007-05-26 22:22:40.000 146 12323.65 77.88 55423.38 88888.00 2007-05-26 22:22:40.125 146 12323.55 77.85 55423.35 88888.00 2007-05-26 22:22:40.250 146 12323.52 77.80 55423.35 88888.00 2007-05-26 22:22:40.375 146 12323.62 77.83 55423.38 88888.00 2007-05-26 22:22:40.500 146 12323.62 77.80 55423.35 88888.00 2007-05-26 22:22:40.625 146 12323.60 77.78 55423.38 88888.00 2007-05-26 22:22:40.750 146 12323.62 77.85 55423.40 88888.00 2007-05-26 22:22:40.875 146 12323.62 77.85 55423.38 88888.00 2007-05-26 22:22:41.000 146 12323.62 77.83 55423.35 88888.00 2007-05-26 22:22:41.125 146 12323.62 77.83 55423.40 88888.00 2007-05-26 22:22:41.250 146 12323.70 77.78 55423.40 88888.00 2007-05-26 22:22:41.375 146 12323.67 77.83 55423.38 88888.00 2007-05-26 22:22:41.500 146 12323.58 77.85 55423.38 88888.00 2007-05-26 22:22:41.625 146 12323.58 77.85 55423.40 88888.00 2007-05-26 22:22:41.750 146 12323.50 77.83 55423.40 88888.00 2007-05-26 22:22:41.875 146 12323.45 77.80 55423.40 88888.00 2007-05-26 22:22:42.000 146 12323.50 77.75 55423.38 88888.00 2007-05-26 22:22:42.125 146 12323.48 77.75 55423.40 88888.00 2007-05-26 22:22:42.250 146 12323.42 77.72 55423.43 88888.00 2007-05-26 22:22:42.375 146 12323.45 77.75 55423.43 88888.00 2007-05-26 22:22:42.500 146 12323.42 77.75 55423.40 88888.00 2007-05-26 22:22:42.625 146 12323.40 77.78 55423.40 88888.00 2007-05-26 22:22:42.750 146 12323.45 77.80 55423.43 88888.00 2007-05-26 22:22:42.875 146 12323.48 77.78 55423.43 88888.00 2007-05-26 22:22:43.000 146 12323.42 77.78 55423.40 88888.00 2007-05-26 22:22:43.125 146 12323.40 77.83 55423.45 88888.00 2007-05-26 22:22:43.250 146 12323.45 77.80 55423.45 88888.00 2007-05-26 22:22:43.375 146 12323.45 77.78 55423.43 88888.00 2007-05-26 22:22:43.500 146 12323.45 77.78 55423.45 88888.00 2007-05-26 22:22:43.625 146 12323.45 77.78 55423.47 88888.00 2007-05-26 22:22:43.750 146 12323.38 77.83 55423.45 88888.00 2007-05-26 22:22:43.875 146 12323.33 77.80 55423.47 88888.00 2007-05-26 22:22:44.000 146 12323.35 77.80 55423.47 88888.00 2007-05-26 22:22:44.125 146 12323.42 77.80 55423.47 88888.00 2007-05-26 22:22:44.250 146 12323.40 77.78 55423.47 88888.00 2007-05-26 22:22:44.375 146 12323.40 77.78 55423.50 88888.00 2007-05-26 22:22:44.500 146 12323.38 77.80 55423.53 88888.00 2007-05-26 22:22:44.625 146 12323.33 77.75 55423.47 88888.00 2007-05-26 22:22:44.750 146 12323.35 77.75 55423.47 88888.00 2007-05-26 22:22:44.875 146 12323.33 77.70 55423.45 88888.00 2007-05-26 22:22:45.000 146 12323.30 77.70 55423.47 88888.00 2007-05-26 22:22:45.125 146 12323.30 77.75 55423.50 88888.00 2007-05-26 22:22:45.250 146 12323.27 77.72 55423.47 88888.00 2007-05-26 22:22:45.375 146 12323.25 77.70 55423.47 88888.00 2007-05-26 22:22:45.500 146 12323.33 77.72 55423.50 88888.00 2007-05-26 22:22:45.625 146 12323.33 77.75 55423.53 88888.00 2007-05-26 22:22:45.750 146 12323.27 77.78 55423.53 88888.00 2007-05-26 22:22:45.875 146 12323.27 77.72 55423.53 88888.00 2007-05-26 22:22:46.000 146 12323.30 77.70 55423.50 88888.00 2007-05-26 22:22:46.125 146 12323.38 77.72 55423.50 88888.00 2007-05-26 22:22:46.250 146 12323.27 77.67 55423.50 88888.00 2007-05-26 22:22:46.375 146 12323.20 77.65 55423.50 88888.00 2007-05-26 22:22:46.500 146 12323.20 77.67 55423.53 88888.00 2007-05-26 22:22:46.625 146 12323.23 77.67 55423.53 88888.00 2007-05-26 22:22:46.750 146 12323.23 77.65 55423.50 88888.00 2007-05-26 22:22:46.875 146 12323.17 77.65 55423.50 88888.00 2007-05-26 22:22:47.000 146 12323.20 77.70 55423.53 88888.00 2007-05-26 22:22:47.125 146 12323.12 77.65 55423.55 88888.00 2007-05-26 22:22:47.250 146 12323.15 77.67 55423.50 88888.00 2007-05-26 22:22:47.375 146 12323.23 77.65 55423.53 88888.00 2007-05-26 22:22:47.500 146 12323.23 77.70 55423.47 88888.00 2007-05-26 22:22:47.625 146 12323.12 77.67 55423.55 88888.00 2007-05-26 22:22:47.750 146 12323.12 77.60 55423.53 88888.00 2007-05-26 22:22:47.875 146 12323.10 77.60 55423.50 88888.00 2007-05-26 22:22:48.000 146 12323.10 77.67 55423.53 88888.00 2007-05-26 22:22:48.125 146 12323.08 77.67 55423.55 88888.00 2007-05-26 22:22:48.250 146 12323.08 77.62 55423.53 88888.00 2007-05-26 22:22:48.375 146 12323.15 77.60 55423.53 88888.00 2007-05-26 22:22:48.500 146 12323.15 77.62 55423.47 88888.00 2007-05-26 22:22:48.625 146 12323.15 77.65 55423.55 88888.00 2007-05-26 22:22:48.750 146 12323.10 77.62 55423.55 88888.00 2007-05-26 22:22:48.875 146 12323.05 77.55 55423.55 88888.00 2007-05-26 22:22:49.000 146 12323.05 77.58 55423.47 88888.00 2007-05-26 22:22:49.125 146 12323.12 77.60 55423.53 88888.00 2007-05-26 22:22:49.250 146 12323.12 77.60 55423.53 88888.00 2007-05-26 22:22:49.375 146 12323.15 77.65 55423.53 88888.00 2007-05-26 22:22:49.500 146 12323.10 77.62 55423.50 88888.00 2007-05-26 22:22:49.625 146 12323.12 77.67 55423.53 88888.00 2007-05-26 22:22:49.750 146 12323.08 77.65 55423.53 88888.00 2007-05-26 22:22:49.875 146 12323.02 77.65 55423.55 88888.00 2007-05-26 22:22:50.000 146 12323.02 77.62 55423.55 88888.00 2007-05-26 22:22:50.125 146 12323.00 77.58 55423.53 88888.00 2007-05-26 22:22:50.250 146 12323.08 77.58 55423.53 88888.00 2007-05-26 22:22:50.375 146 12323.12 77.65 55423.55 88888.00 2007-05-26 22:22:50.500 146 12323.08 77.67 55423.60 88888.00 2007-05-26 22:22:50.625 146 12323.05 77.60 55423.57 88888.00 2007-05-26 22:22:50.750 146 12322.98 77.58 55423.55 88888.00 2007-05-26 22:22:50.875 146 12322.92 77.58 55423.57 88888.00 2007-05-26 22:22:51.000 146 12322.92 77.58 55423.57 88888.00 2007-05-26 22:22:51.125 146 12322.92 77.55 55423.60 88888.00 2007-05-26 22:22:51.250 146 12322.95 77.55 55423.60 88888.00 2007-05-26 22:22:51.375 146 12322.95 77.55 55423.60 88888.00 2007-05-26 22:22:51.500 146 12322.95 77.55 55423.57 88888.00 2007-05-26 22:22:51.625 146 12322.98 77.50 55423.57 88888.00 2007-05-26 22:22:51.750 146 12323.02 77.58 55423.60 88888.00 2007-05-26 22:22:51.875 146 12323.10 77.58 55423.60 88888.00 2007-05-26 22:22:52.000 146 12323.05 77.55 55423.57 88888.00 2007-05-26 22:22:52.125 146 12323.02 77.53 55423.57 88888.00 2007-05-26 22:22:52.250 146 12322.98 77.53 55423.60 88888.00 2007-05-26 22:22:52.375 146 12322.90 77.50 55423.57 88888.00 2007-05-26 22:22:52.500 146 12322.90 77.50 55423.60 88888.00 2007-05-26 22:22:52.625 146 12323.00 77.55 55423.62 88888.00 2007-05-26 22:22:52.750 146 12323.00 77.53 55423.60 88888.00 2007-05-26 22:22:52.875 146 12322.98 77.55 55423.62 88888.00 2007-05-26 22:22:53.000 146 12323.00 77.53 55423.62 88888.00 2007-05-26 22:22:53.125 146 12322.92 77.45 55423.62 88888.00 2007-05-26 22:22:53.250 146 12322.88 77.42 55423.62 88888.00 2007-05-26 22:22:53.375 146 12322.92 77.42 55423.65 88888.00 2007-05-26 22:22:53.500 146 12322.92 77.47 55423.65 88888.00 2007-05-26 22:22:53.625 146 12322.95 77.45 55423.65 88888.00 2007-05-26 22:22:53.750 146 12322.95 77.45 55423.62 88888.00 2007-05-26 22:22:53.875 146 12322.92 77.53 55423.65 88888.00 2007-05-26 22:22:54.000 146 12322.88 77.50 55423.65 88888.00 2007-05-26 22:22:54.125 146 12322.88 77.45 55423.62 88888.00 2007-05-26 22:22:54.250 146 12322.95 77.45 55423.65 88888.00 2007-05-26 22:22:54.375 146 12323.00 77.47 55423.68 88888.00 2007-05-26 22:22:54.500 146 12322.95 77.47 55423.65 88888.00 2007-05-26 22:22:54.625 146 12322.95 77.45 55423.68 88888.00 2007-05-26 22:22:54.750 146 12322.90 77.40 55423.68 88888.00 2007-05-26 22:22:54.875 146 12322.90 77.45 55423.65 88888.00 2007-05-26 22:22:55.000 146 12322.90 77.42 55423.68 88888.00 2007-05-26 22:22:55.125 146 12322.95 77.45 55423.70 88888.00 2007-05-26 22:22:55.250 146 12322.98 77.42 55423.68 88888.00 2007-05-26 22:22:55.375 146 12322.98 77.40 55423.70 88888.00 2007-05-26 22:22:55.500 146 12322.90 77.40 55423.68 88888.00 2007-05-26 22:22:55.625 146 12322.95 77.38 55423.70 88888.00 2007-05-26 22:22:55.750 146 12322.98 77.35 55423.70 88888.00 2007-05-26 22:22:55.875 146 12322.95 77.33 55423.70 88888.00 2007-05-26 22:22:56.000 146 12322.92 77.33 55423.70 88888.00 2007-05-26 22:22:56.125 146 12322.98 77.35 55423.75 88888.00 2007-05-26 22:22:56.250 146 12323.00 77.35 55423.75 88888.00 2007-05-26 22:22:56.375 146 12322.98 77.33 55423.70 88888.00 2007-05-26 22:22:56.500 146 12322.90 77.33 55423.72 88888.00 2007-05-26 22:22:56.625 146 12322.92 77.25 55423.75 88888.00 2007-05-26 22:22:56.750 146 12322.88 77.17 55423.70 88888.00 2007-05-26 22:22:56.875 146 12322.83 77.17 55423.72 88888.00 2007-05-26 22:22:57.000 146 12322.83 77.20 55423.72 88888.00 2007-05-26 22:22:57.125 146 12322.85 77.28 55423.75 88888.00 2007-05-26 22:22:57.250 146 12322.83 77.22 55423.75 88888.00 2007-05-26 22:22:57.375 146 12322.85 77.15 55423.72 88888.00 2007-05-26 22:22:57.500 146 12322.92 77.12 55423.75 88888.00 2007-05-26 22:22:57.625 146 12322.98 77.15 55423.78 88888.00 2007-05-26 22:22:57.750 146 12322.92 77.17 55423.75 88888.00 2007-05-26 22:22:57.875 146 12322.98 77.20 55423.75 88888.00 2007-05-26 22:22:58.000 146 12322.98 77.15 55423.70 88888.00 2007-05-26 22:22:58.125 146 12322.90 77.10 55423.70 88888.00 2007-05-26 22:22:58.250 146 12322.90 77.10 55423.78 88888.00 2007-05-26 22:22:58.375 146 12322.92 77.12 55423.82 88888.00 2007-05-26 22:22:58.500 146 12322.95 77.12 55423.80 88888.00 2007-05-26 22:22:58.625 146 12322.98 77.08 55423.78 88888.00 2007-05-26 22:22:58.750 146 12322.95 77.03 55423.75 88888.00 2007-05-26 22:22:58.875 146 12322.88 77.08 55423.75 88888.00 2007-05-26 22:22:59.000 146 12322.85 77.05 55423.75 88888.00 2007-05-26 22:22:59.125 146 12322.90 77.00 55423.78 88888.00 2007-05-26 22:22:59.250 146 12322.92 77.00 55423.78 88888.00 2007-05-26 22:22:59.375 146 12323.02 77.03 55423.80 88888.00 2007-05-26 22:22:59.500 146 12322.95 77.00 55423.78 88888.00 2007-05-26 22:22:59.625 146 12322.92 76.97 55423.80 88888.00 2007-05-26 22:22:59.750 146 12322.95 76.95 55423.80 88888.00 2007-05-26 22:22:59.875 146 12323.02 76.95 55423.78 88888.00 2007-05-26 22:23:00.000 146 12323.02 76.90 55423.72 88888.00 2007-05-26 22:23:00.125 146 12323.02 76.88 55423.78 88888.00 2007-05-26 22:23:00.250 146 12322.98 76.88 55423.80 88888.00 2007-05-26 22:23:00.375 146 12323.02 76.88 55423.80 88888.00 2007-05-26 22:23:00.500 146 12322.98 76.83 55423.80 88888.00 2007-05-26 22:23:00.625 146 12323.00 76.83 55423.82 88888.00 2007-05-26 22:23:00.750 146 12322.98 76.80 55423.82 88888.00 2007-05-26 22:23:00.875 146 12323.05 76.83 55423.82 88888.00 2007-05-26 22:23:01.000 146 12323.08 76.85 55423.82 88888.00 2007-05-26 22:23:01.125 146 12323.02 76.80 55423.82 88888.00 2007-05-26 22:23:01.250 146 12323.00 76.75 55423.82 88888.00 2007-05-26 22:23:01.375 146 12323.05 76.78 55423.82 88888.00 2007-05-26 22:23:01.500 146 12323.08 76.83 55423.82 88888.00 2007-05-26 22:23:01.625 146 12323.20 76.80 55423.82 88888.00 2007-05-26 22:23:01.750 146 12323.20 76.80 55423.82 88888.00 2007-05-26 22:23:01.875 146 12323.23 76.85 55423.82 88888.00 2007-05-26 22:23:02.000 146 12323.23 76.80 55423.85 88888.00 2007-05-26 22:23:02.125 146 12323.17 76.80 55423.88 88888.00 2007-05-26 22:23:02.250 146 12323.15 76.72 55423.85 88888.00 2007-05-26 22:23:02.375 146 12323.25 76.72 55423.85 88888.00 2007-05-26 22:23:02.500 146 12323.27 76.72 55423.85 88888.00 2007-05-26 22:23:02.625 146 12323.25 76.72 55423.85 88888.00 2007-05-26 22:23:02.750 146 12323.25 76.72 55423.85 88888.00 2007-05-26 22:23:02.875 146 12323.30 76.72 55423.85 88888.00 2007-05-26 22:23:03.000 146 12323.33 76.80 55423.85 88888.00 2007-05-26 22:23:03.125 146 12323.25 76.78 55423.85 88888.00 2007-05-26 22:23:03.250 146 12323.27 76.75 55423.90 88888.00 2007-05-26 22:23:03.375 146 12323.40 76.67 55423.85 88888.00 2007-05-26 22:23:03.500 146 12323.33 76.65 55423.80 88888.00 2007-05-26 22:23:03.625 146 12323.27 76.60 55423.80 88888.00 2007-05-26 22:23:03.750 146 12323.33 76.62 55423.78 88888.00 2007-05-26 22:23:03.875 146 12323.40 76.67 55423.82 88888.00 2007-05-26 22:23:04.000 146 12323.38 76.58 55423.80 88888.00 2007-05-26 22:23:04.125 146 12323.35 76.58 55423.80 88888.00 2007-05-26 22:23:04.250 146 12323.35 76.58 55423.82 88888.00 2007-05-26 22:23:04.375 146 12323.35 76.62 55423.82 88888.00 2007-05-26 22:23:04.500 146 12323.40 76.60 55423.82 88888.00 2007-05-26 22:23:04.625 146 12323.45 76.62 55423.78 88888.00 2007-05-26 22:23:04.750 146 12323.40 76.58 55423.78 88888.00 2007-05-26 22:23:04.875 146 12323.38 76.55 55423.78 88888.00 2007-05-26 22:23:05.000 146 12323.40 76.55 55423.75 88888.00 2007-05-26 22:23:05.125 146 12323.45 76.58 55423.78 88888.00 2007-05-26 22:23:05.250 146 12323.45 76.55 55423.78 88888.00 2007-05-26 22:23:05.375 146 12323.50 76.55 55423.75 88888.00 2007-05-26 22:23:05.500 146 12323.48 76.55 55423.78 88888.00 2007-05-26 22:23:05.625 146 12323.52 76.53 55423.78 88888.00 2007-05-26 22:23:05.750 146 12323.62 76.55 55423.78 88888.00 2007-05-26 22:23:05.875 146 12323.67 76.55 55423.80 88888.00 2007-05-26 22:23:06.000 146 12323.67 76.58 55423.80 88888.00 2007-05-26 22:23:06.125 146 12323.65 76.55 55423.80 88888.00 2007-05-26 22:23:06.250 146 12323.67 76.55 55423.80 88888.00 2007-05-26 22:23:06.375 146 12323.73 76.62 55423.82 88888.00 2007-05-26 22:23:06.500 146 12323.77 76.62 55423.80 88888.00 2007-05-26 22:23:06.625 146 12323.77 76.58 55423.78 88888.00 2007-05-26 22:23:06.750 146 12323.73 76.55 55423.75 88888.00 2007-05-26 22:23:06.875 146 12323.77 76.55 55423.72 88888.00 2007-05-26 22:23:07.000 146 12323.75 76.55 55423.72 88888.00 2007-05-26 22:23:07.125 146 12323.75 76.53 55423.78 88888.00 2007-05-26 22:23:07.250 146 12323.75 76.53 55423.78 88888.00 2007-05-26 22:23:07.375 146 12323.70 76.50 55423.75 88888.00 2007-05-26 22:23:07.500 146 12323.73 76.58 55423.78 88888.00 2007-05-26 22:23:07.625 146 12323.88 76.58 55423.78 88888.00 2007-05-26 22:23:07.750 146 12323.90 76.60 55423.80 88888.00 2007-05-26 22:23:07.875 146 12323.85 76.55 55423.78 88888.00 2007-05-26 22:23:08.000 146 12323.88 76.60 55423.75 88888.00 2007-05-26 22:23:08.125 146 12323.92 76.60 55423.78 88888.00 2007-05-26 22:23:08.250 146 12323.88 76.50 55423.72 88888.00 2007-05-26 22:23:08.375 146 12323.85 76.47 55423.72 88888.00 2007-05-26 22:23:08.500 146 12323.95 76.53 55423.72 88888.00 2007-05-26 22:23:08.625 146 12324.00 76.58 55423.70 88888.00 2007-05-26 22:23:08.750 146 12323.95 76.62 55423.75 88888.00 2007-05-26 22:23:08.875 146 12323.98 76.65 55423.72 88888.00 2007-05-26 22:23:09.000 146 12324.05 76.67 55423.75 88888.00 2007-05-26 22:23:09.125 146 12324.05 76.58 55423.70 88888.00 2007-05-26 22:23:09.250 146 12324.02 76.60 55423.70 88888.00 2007-05-26 22:23:09.375 146 12324.08 76.62 55423.70 88888.00 2007-05-26 22:23:09.500 146 12324.10 76.65 55423.72 88888.00 2007-05-26 22:23:09.625 146 12324.05 76.62 55423.70 88888.00 2007-05-26 22:23:09.750 146 12324.17 76.67 55423.70 88888.00 2007-05-26 22:23:09.875 146 12324.20 76.67 55423.70 88888.00 2007-05-26 22:23:10.000 146 12324.15 76.62 55423.68 88888.00 2007-05-26 22:23:10.125 146 12324.15 76.70 55423.68 88888.00 2007-05-26 22:23:10.250 146 12324.20 76.67 55423.65 88888.00 2007-05-26 22:23:10.375 146 12324.23 76.67 55423.65 88888.00 2007-05-26 22:23:10.500 146 12324.25 76.62 55423.62 88888.00 2007-05-26 22:23:10.625 146 12324.27 76.65 55423.65 88888.00 2007-05-26 22:23:10.750 146 12324.25 76.70 55423.62 88888.00 2007-05-26 22:23:10.875 146 12324.27 76.72 55423.60 88888.00 2007-05-26 22:23:11.000 146 12324.25 76.78 55423.60 88888.00 2007-05-26 22:23:11.125 146 12324.27 76.75 55423.62 88888.00 2007-05-26 22:23:11.250 146 12324.30 76.75 55423.68 88888.00 2007-05-26 22:23:11.375 146 12324.33 76.75 55423.65 88888.00 2007-05-26 22:23:11.500 146 12324.33 76.75 55423.60 88888.00 2007-05-26 22:23:11.625 146 12324.40 76.78 55423.62 88888.00 2007-05-26 22:23:11.750 146 12324.38 76.78 55423.62 88888.00 2007-05-26 22:23:11.875 146 12324.35 76.78 55423.60 88888.00 2007-05-26 22:23:12.000 146 12324.38 76.75 55423.60 88888.00 2007-05-26 22:23:12.125 146 12324.42 76.83 55423.68 88888.00 2007-05-26 22:23:12.250 146 12324.38 76.80 55423.65 88888.00 2007-05-26 22:23:12.375 146 12324.40 76.80 55423.60 88888.00 2007-05-26 22:23:12.500 146 12324.45 76.85 55423.55 88888.00 2007-05-26 22:23:12.625 146 12324.50 76.80 55423.55 88888.00 2007-05-26 22:23:12.750 146 12324.60 76.88 55423.57 88888.00 2007-05-26 22:23:12.875 146 12324.58 76.88 55423.60 88888.00 2007-05-26 22:23:13.000 146 12324.52 76.90 55423.62 88888.00 2007-05-26 22:23:13.125 146 12324.52 76.88 55423.60 88888.00 2007-05-26 22:23:13.250 146 12324.55 76.88 55423.62 88888.00 2007-05-26 22:23:13.375 146 12324.55 76.88 55423.57 88888.00 2007-05-26 22:23:13.500 146 12324.55 76.92 55423.60 88888.00 2007-05-26 22:23:13.625 146 12324.60 76.95 55423.60 88888.00 2007-05-26 22:23:13.750 146 12324.55 77.00 55423.55 88888.00 2007-05-26 22:23:13.875 146 12324.62 77.03 55423.55 88888.00 2007-05-26 22:23:14.000 146 12324.70 77.00 55423.55 88888.00 2007-05-26 22:23:14.125 146 12324.67 77.03 55423.53 88888.00 2007-05-26 22:23:14.250 146 12324.70 76.97 55423.53 88888.00 2007-05-26 22:23:14.375 146 12324.73 76.92 55423.50 88888.00 2007-05-26 22:23:14.500 146 12324.75 77.00 55423.53 88888.00 2007-05-26 22:23:14.625 146 12324.73 77.08 55423.53 88888.00 2007-05-26 22:23:14.750 146 12324.73 77.05 55423.50 88888.00 2007-05-26 22:23:14.875 146 12324.80 77.03 55423.50 88888.00 2007-05-26 22:23:15.000 146 12324.83 77.08 55423.55 88888.00 2007-05-26 22:23:15.125 146 12324.77 77.15 55423.53 88888.00 2007-05-26 22:23:15.250 146 12324.73 77.10 55423.47 88888.00 2007-05-26 22:23:15.375 146 12324.83 77.10 55423.50 88888.00 2007-05-26 22:23:15.500 146 12324.88 77.15 55423.50 88888.00 2007-05-26 22:23:15.625 146 12324.88 77.17 55423.53 88888.00 2007-05-26 22:23:15.750 146 12324.88 77.20 55423.55 88888.00 2007-05-26 22:23:15.875 146 12324.85 77.20 55423.50 88888.00 2007-05-26 22:23:16.000 146 12324.90 77.17 55423.47 88888.00 2007-05-26 22:23:16.125 146 12324.90 77.20 55423.47 88888.00 2007-05-26 22:23:16.250 146 12324.95 77.22 55423.47 88888.00 2007-05-26 22:23:16.375 146 12325.02 77.20 55423.47 88888.00 2007-05-26 22:23:16.500 146 12324.98 77.17 55423.47 88888.00 2007-05-26 22:23:16.625 146 12324.90 77.17 55423.43 88888.00 2007-05-26 22:23:16.750 146 12324.88 77.22 55423.45 88888.00 2007-05-26 22:23:16.875 146 12325.00 77.22 55423.47 88888.00 2007-05-26 22:23:17.000 146 12325.10 77.22 55423.45 88888.00 2007-05-26 22:23:17.125 146 12325.08 77.17 55423.43 88888.00 2007-05-26 22:23:17.250 146 12325.00 77.20 55423.45 88888.00 2007-05-26 22:23:17.375 146 12325.05 77.28 55423.43 88888.00 2007-05-26 22:23:17.500 146 12325.10 77.28 55423.43 88888.00 2007-05-26 22:23:17.625 146 12325.08 77.25 55423.43 88888.00 2007-05-26 22:23:17.750 146 12325.02 77.30 55423.40 88888.00 2007-05-26 22:23:17.875 146 12325.02 77.33 55423.45 88888.00 2007-05-26 22:23:18.000 146 12325.15 77.35 55423.47 88888.00 2007-05-26 22:23:18.125 146 12325.15 77.33 55423.47 88888.00 2007-05-26 22:23:18.250 146 12325.05 77.33 55423.43 88888.00 2007-05-26 22:23:18.375 146 12325.08 77.40 55423.43 88888.00 2007-05-26 22:23:18.500 146 12325.20 77.45 55423.47 88888.00 2007-05-26 22:23:18.625 146 12325.25 77.40 55423.45 88888.00 2007-05-26 22:23:18.750 146 12325.20 77.38 55423.45 88888.00 2007-05-26 22:23:18.875 146 12325.20 77.47 55423.45 88888.00 2007-05-26 22:23:19.000 146 12325.27 77.50 55423.47 88888.00 2007-05-26 22:23:19.125 146 12325.30 77.45 55423.47 88888.00 2007-05-26 22:23:19.250 146 12325.33 77.45 55423.47 88888.00 2007-05-26 22:23:19.375 146 12325.25 77.47 55423.47 88888.00 2007-05-26 22:23:19.500 146 12325.20 77.45 55423.43 88888.00 2007-05-26 22:23:19.625 146 12325.25 77.47 55423.43 88888.00 2007-05-26 22:23:19.750 146 12325.30 77.47 55423.43 88888.00 2007-05-26 22:23:19.875 146 12325.25 77.45 55423.43 88888.00 2007-05-26 22:23:20.000 146 12325.27 77.45 55423.43 88888.00 2007-05-26 22:23:20.125 146 12325.27 77.42 55423.43 88888.00 2007-05-26 22:23:20.250 146 12325.33 77.42 55423.43 88888.00 2007-05-26 22:23:20.375 146 12325.30 77.42 55423.38 88888.00 2007-05-26 22:23:20.500 146 12325.27 77.45 55423.38 88888.00 2007-05-26 22:23:20.625 146 12325.33 77.50 55423.40 88888.00 2007-05-26 22:23:20.750 146 12325.35 77.50 55423.40 88888.00 2007-05-26 22:23:20.875 146 12325.27 77.45 55423.38 88888.00 2007-05-26 22:23:21.000 146 12325.27 77.47 55423.35 88888.00 2007-05-26 22:23:21.125 146 12325.35 77.50 55423.38 88888.00 2007-05-26 22:23:21.250 146 12325.27 77.47 55423.32 88888.00 2007-05-26 22:23:21.375 146 12325.27 77.47 55423.35 88888.00 2007-05-26 22:23:21.500 146 12325.27 77.53 55423.35 88888.00 2007-05-26 22:23:21.625 146 12325.30 77.55 55423.35 88888.00 2007-05-26 22:23:21.750 146 12325.38 77.60 55423.35 88888.00 2007-05-26 22:23:21.875 146 12325.45 77.55 55423.32 88888.00 2007-05-26 22:23:22.000 146 12325.45 77.50 55423.32 88888.00 2007-05-26 22:23:22.125 146 12325.45 77.50 55423.32 88888.00 2007-05-26 22:23:22.250 146 12325.38 77.50 55423.25 88888.00 2007-05-26 22:23:22.375 146 12325.40 77.53 55423.30 88888.00 2007-05-26 22:23:22.500 146 12325.48 77.55 55423.32 88888.00 2007-05-26 22:23:22.625 146 12325.42 77.55 55423.35 88888.00 2007-05-26 22:23:22.750 146 12325.40 77.55 55423.35 88888.00 2007-05-26 22:23:22.875 146 12325.48 77.58 55423.35 88888.00 2007-05-26 22:23:23.000 146 12325.48 77.55 55423.35 88888.00 2007-05-26 22:23:23.125 146 12325.55 77.62 55423.35 88888.00 2007-05-26 22:23:23.250 146 12325.60 77.60 55423.30 88888.00 2007-05-26 22:23:23.375 146 12325.58 77.53 55423.30 88888.00 2007-05-26 22:23:23.500 146 12325.58 77.53 55423.32 88888.00 2007-05-26 22:23:23.625 146 12325.58 77.58 55423.30 88888.00 2007-05-26 22:23:23.750 146 12325.62 77.58 55423.32 88888.00 2007-05-26 22:23:23.875 146 12325.62 77.58 55423.32 88888.00 2007-05-26 22:23:24.000 146 12325.65 77.60 55423.32 88888.00 2007-05-26 22:23:24.125 146 12325.67 77.60 55423.30 88888.00 2007-05-26 22:23:24.250 146 12325.62 77.50 55423.28 88888.00 2007-05-26 22:23:24.375 146 12325.60 77.47 55423.25 88888.00 2007-05-26 22:23:24.500 146 12325.62 77.58 55423.30 88888.00 2007-05-26 22:23:24.625 146 12325.62 77.62 55423.30 88888.00 2007-05-26 22:23:24.750 146 12325.67 77.62 55423.28 88888.00 2007-05-26 22:23:24.875 146 12325.67 77.60 55423.30 88888.00 2007-05-26 22:23:25.000 146 12325.67 77.55 55423.28 88888.00 2007-05-26 22:23:25.125 146 12325.67 77.53 55423.28 88888.00 2007-05-26 22:23:25.250 146 12325.70 77.55 55423.28 88888.00 2007-05-26 22:23:25.375 146 12325.65 77.53 55423.28 88888.00 2007-05-26 22:23:25.500 146 12325.67 77.53 55423.28 88888.00 2007-05-26 22:23:25.625 146 12325.83 77.60 55423.35 88888.00 2007-05-26 22:23:25.750 146 12325.88 77.65 55423.30 88888.00 2007-05-26 22:23:25.875 146 12325.77 77.55 55423.30 88888.00 2007-05-26 22:23:26.000 146 12325.67 77.53 55423.22 88888.00 2007-05-26 22:23:26.125 146 12325.67 77.50 55423.28 88888.00 2007-05-26 22:23:26.250 146 12325.77 77.55 55423.28 88888.00 2007-05-26 22:23:26.375 146 12325.77 77.58 55423.28 88888.00 2007-05-26 22:23:26.500 146 12325.75 77.53 55423.25 88888.00 2007-05-26 22:23:26.625 146 12325.75 77.53 55423.25 88888.00 2007-05-26 22:23:26.750 146 12325.77 77.53 55423.25 88888.00 2007-05-26 22:23:26.875 146 12325.73 77.55 55423.28 88888.00 2007-05-26 22:23:27.000 146 12325.62 77.53 55423.25 88888.00 2007-05-26 22:23:27.125 146 12325.60 77.47 55423.25 88888.00 2007-05-26 22:23:27.250 146 12325.62 77.42 55423.30 88888.00 2007-05-26 22:23:27.375 146 12325.73 77.47 55423.25 88888.00 2007-05-26 22:23:27.500 146 12325.80 77.53 55423.25 88888.00 2007-05-26 22:23:27.625 146 12325.77 77.47 55423.25 88888.00 2007-05-26 22:23:27.750 146 12325.70 77.53 55423.25 88888.00 2007-05-26 22:23:27.875 146 12325.67 77.50 55423.25 88888.00 2007-05-26 22:23:28.000 146 12325.73 77.47 55423.25 88888.00 2007-05-26 22:23:28.125 146 12325.70 77.47 55423.25 88888.00 2007-05-26 22:23:28.250 146 12325.70 77.50 55423.25 88888.00 2007-05-26 22:23:28.375 146 12325.75 77.50 55423.25 88888.00 2007-05-26 22:23:28.500 146 12325.80 77.53 55423.30 88888.00 2007-05-26 22:23:28.625 146 12325.77 77.53 55423.28 88888.00 2007-05-26 22:23:28.750 146 12325.75 77.40 55423.25 88888.00 2007-05-26 22:23:28.875 146 12325.75 77.40 55423.25 88888.00 2007-05-26 22:23:29.000 146 12325.75 77.45 55423.25 88888.00 2007-05-26 22:23:29.125 146 12325.77 77.50 55423.28 88888.00 2007-05-26 22:23:29.250 146 12325.77 77.47 55423.30 88888.00 2007-05-26 22:23:29.375 146 12325.80 77.45 55423.30 88888.00 2007-05-26 22:23:29.500 146 12325.85 77.42 55423.30 88888.00 2007-05-26 22:23:29.625 146 12325.85 77.45 55423.25 88888.00 2007-05-26 22:23:29.750 146 12325.77 77.42 55423.28 88888.00 2007-05-26 22:23:29.875 146 12325.77 77.45 55423.32 88888.00 2007-05-26 22:23:30.000 146 12325.83 77.45 55423.32 88888.00 2007-05-26 22:23:30.125 146 12325.77 77.40 55423.28 88888.00 2007-05-26 22:23:30.250 146 12325.73 77.35 55423.25 88888.00 2007-05-26 22:23:30.375 146 12325.70 77.40 55423.25 88888.00 2007-05-26 22:23:30.500 146 12325.73 77.45 55423.28 88888.00 2007-05-26 22:23:30.625 146 12325.75 77.47 55423.30 88888.00 2007-05-26 22:23:30.750 146 12325.70 77.42 55423.28 88888.00 2007-05-26 22:23:30.875 146 12325.67 77.40 55423.28 88888.00 2007-05-26 22:23:31.000 146 12325.73 77.42 55423.28 88888.00 2007-05-26 22:23:31.125 146 12325.73 77.40 55423.30 88888.00 2007-05-26 22:23:31.250 146 12325.73 77.38 55423.30 88888.00 2007-05-26 22:23:31.375 146 12325.70 77.42 55423.30 88888.00 2007-05-26 22:23:31.500 146 12325.73 77.40 55423.30 88888.00 2007-05-26 22:23:31.625 146 12325.75 77.42 55423.30 88888.00 2007-05-26 22:23:31.750 146 12325.75 77.47 55423.30 88888.00 2007-05-26 22:23:31.875 146 12325.75 77.45 55423.32 88888.00 2007-05-26 22:23:32.000 146 12325.73 77.40 55423.28 88888.00 2007-05-26 22:23:32.125 146 12325.65 77.35 55423.32 88888.00 2007-05-26 22:23:32.250 146 12325.67 77.35 55423.38 88888.00 2007-05-26 22:23:32.375 146 12325.75 77.38 55423.35 88888.00 2007-05-26 22:23:32.500 146 12325.77 77.38 55423.32 88888.00 2007-05-26 22:23:32.625 146 12325.77 77.38 55423.35 88888.00 2007-05-26 22:23:32.750 146 12325.73 77.38 55423.35 88888.00 2007-05-26 22:23:32.875 146 12325.65 77.38 55423.35 88888.00 2007-05-26 22:23:33.000 146 12325.67 77.38 55423.32 88888.00 2007-05-26 22:23:33.125 146 12325.70 77.40 55423.38 88888.00 2007-05-26 22:23:33.250 146 12325.67 77.35 55423.38 88888.00 2007-05-26 22:23:33.375 146 12325.62 77.35 55423.38 88888.00 2007-05-26 22:23:33.500 146 12325.62 77.33 55423.38 88888.00 2007-05-26 22:23:33.625 146 12325.58 77.33 55423.35 88888.00 2007-05-26 22:23:33.750 146 12325.52 77.33 55423.35 88888.00 2007-05-26 22:23:33.875 146 12325.52 77.35 55423.35 88888.00 2007-05-26 22:23:34.000 146 12325.55 77.33 55423.38 88888.00 2007-05-26 22:23:34.125 146 12325.58 77.40 55423.40 88888.00 2007-05-26 22:23:34.250 146 12325.62 77.38 55423.40 88888.00 2007-05-26 22:23:34.375 146 12325.58 77.38 55423.38 88888.00 2007-05-26 22:23:34.500 146 12325.50 77.35 55423.38 88888.00 2007-05-26 22:23:34.625 146 12325.48 77.33 55423.35 88888.00 2007-05-26 22:23:34.750 146 12325.50 77.33 55423.38 88888.00 2007-05-26 22:23:34.875 146 12325.50 77.38 55423.43 88888.00 2007-05-26 22:23:35.000 146 12325.52 77.33 55423.43 88888.00 2007-05-26 22:23:35.125 146 12325.52 77.33 55423.40 88888.00 2007-05-26 22:23:35.250 146 12325.48 77.33 55423.40 88888.00 2007-05-26 22:23:35.375 146 12325.50 77.38 55423.40 88888.00 2007-05-26 22:23:35.500 146 12325.50 77.42 55423.45 88888.00 2007-05-26 22:23:35.625 146 12325.45 77.40 55423.40 88888.00 2007-05-26 22:23:35.750 146 12325.42 77.35 55423.43 88888.00 2007-05-26 22:23:35.875 146 12325.48 77.38 55423.47 88888.00 2007-05-26 22:23:36.000 146 12325.45 77.35 55423.45 88888.00 2007-05-26 22:23:36.125 146 12325.42 77.35 55423.45 88888.00 2007-05-26 22:23:36.250 146 12325.42 77.38 55423.53 88888.00 2007-05-26 22:23:36.375 146 12325.38 77.33 55423.50 88888.00 2007-05-26 22:23:36.500 146 12325.38 77.30 55423.47 88888.00 2007-05-26 22:23:36.625 146 12325.35 77.30 55423.45 88888.00 2007-05-26 22:23:36.750 146 12325.27 77.28 55423.47 88888.00 2007-05-26 22:23:36.875 146 12325.30 77.33 55423.55 88888.00 2007-05-26 22:23:37.000 146 12325.38 77.33 55423.53 88888.00 2007-05-26 22:23:37.125 146 12325.35 77.33 55423.60 88888.00 2007-05-26 22:23:37.250 146 12325.25 77.33 55423.57 88888.00 2007-05-26 22:23:37.375 146 12325.20 77.30 55423.55 88888.00 2007-05-26 22:23:37.500 146 12325.20 77.30 55423.57 88888.00 2007-05-26 22:23:37.625 146 12325.27 77.35 55423.55 88888.00 2007-05-26 22:23:37.750 146 12325.25 77.35 55423.50 88888.00 2007-05-26 22:23:37.875 146 12325.23 77.33 55423.53 88888.00 2007-05-26 22:23:38.000 146 12325.17 77.28 55423.55 88888.00 2007-05-26 22:23:38.125 146 12325.10 77.33 55423.53 88888.00 2007-05-26 22:23:38.250 146 12325.08 77.33 55423.60 88888.00 2007-05-26 22:23:38.375 146 12325.15 77.30 55423.55 88888.00 2007-05-26 22:23:38.500 146 12325.15 77.33 55423.57 88888.00 2007-05-26 22:23:38.625 146 12325.10 77.33 55423.60 88888.00 2007-05-26 22:23:38.750 146 12325.08 77.30 55423.55 88888.00 2007-05-26 22:23:38.875 146 12325.08 77.28 55423.60 88888.00 2007-05-26 22:23:39.000 146 12325.10 77.28 55423.62 88888.00 2007-05-26 22:23:39.125 146 12325.12 77.28 55423.68 88888.00 2007-05-26 22:23:39.250 146 12325.08 77.22 55423.68 88888.00 2007-05-26 22:23:39.375 146 12325.08 77.22 55423.68 88888.00 2007-05-26 22:23:39.500 146 12325.02 77.30 55423.70 88888.00 2007-05-26 22:23:39.625 146 12325.05 77.30 55423.68 88888.00 2007-05-26 22:23:39.750 146 12325.08 77.28 55423.70 88888.00 2007-05-26 22:23:39.875 146 12324.98 77.25 55423.70 88888.00 2007-05-26 22:23:40.000 146 12324.88 77.25 55423.68 88888.00 2007-05-26 22:23:40.125 146 12324.95 77.25 55423.72 88888.00 2007-05-26 22:23:40.250 146 12324.95 77.17 55423.72 88888.00 2007-05-26 22:23:40.375 146 12324.95 77.15 55423.72 88888.00 2007-05-26 22:23:40.500 146 12324.98 77.20 55423.75 88888.00 2007-05-26 22:23:40.625 146 12324.98 77.22 55423.72 88888.00 2007-05-26 22:23:40.750 146 12324.90 77.17 55423.75 88888.00 2007-05-26 22:23:40.875 146 12324.92 77.17 55423.75 88888.00 2007-05-26 22:23:41.000 146 12324.92 77.17 55423.75 88888.00 2007-05-26 22:23:41.125 146 12324.92 77.17 55423.78 88888.00 2007-05-26 22:23:41.250 146 12324.92 77.12 55423.78 88888.00 2007-05-26 22:23:41.375 146 12324.95 77.20 55423.82 88888.00 2007-05-26 22:23:41.500 146 12324.92 77.30 55423.88 88888.00 2007-05-26 22:23:41.625 146 12324.88 77.20 55423.85 88888.00 2007-05-26 22:23:41.750 146 12324.77 77.17 55423.88 88888.00 2007-05-26 22:23:41.875 146 12324.77 77.17 55423.90 88888.00 2007-05-26 22:23:42.000 146 12324.80 77.15 55423.88 88888.00 2007-05-26 22:23:42.125 146 12324.83 77.15 55423.88 88888.00 2007-05-26 22:23:42.250 146 12324.80 77.12 55423.85 88888.00 2007-05-26 22:23:42.375 146 12324.70 77.08 55423.85 88888.00 2007-05-26 22:23:42.500 146 12324.65 77.08 55423.82 88888.00 2007-05-26 22:23:42.625 146 12324.62 77.05 55423.82 88888.00 2007-05-26 22:23:42.750 146 12324.67 77.05 55423.85 88888.00 2007-05-26 22:23:42.875 146 12324.75 77.05 55423.85 88888.00 2007-05-26 22:23:43.000 146 12324.75 77.00 55423.85 88888.00 2007-05-26 22:23:43.125 146 12324.67 76.97 55423.90 88888.00 2007-05-26 22:23:43.250 146 12324.60 76.97 55423.93 88888.00 2007-05-26 22:23:43.375 146 12324.60 76.97 55423.95 88888.00 2007-05-26 22:23:43.500 146 12324.60 77.00 55423.95 88888.00 2007-05-26 22:23:43.625 146 12324.60 76.95 55423.93 88888.00 2007-05-26 22:23:43.750 146 12324.62 76.90 55423.90 88888.00 2007-05-26 22:23:43.875 146 12324.58 76.90 55423.93 88888.00 2007-05-26 22:23:44.000 146 12324.58 76.92 55423.97 88888.00 2007-05-26 22:23:44.125 146 12324.58 76.92 55423.95 88888.00 2007-05-26 22:23:44.250 146 12324.60 76.92 55423.97 88888.00 2007-05-26 22:23:44.375 146 12324.58 76.90 55423.97 88888.00 2007-05-26 22:23:44.500 146 12324.52 76.90 55423.97 88888.00 2007-05-26 22:23:44.625 146 12324.60 76.88 55423.97 88888.00 2007-05-26 22:23:44.750 146 12324.65 76.90 55424.03 88888.00 2007-05-26 22:23:44.875 146 12324.60 76.85 55424.00 88888.00 2007-05-26 22:23:45.000 146 12324.58 76.80 55423.97 88888.00 2007-05-26 22:23:45.125 146 12324.60 76.83 55424.00 88888.00 2007-05-26 22:23:45.250 146 12324.60 76.85 55424.03 88888.00 2007-05-26 22:23:45.375 146 12324.60 76.85 55424.03 88888.00 2007-05-26 22:23:45.500 146 12324.50 76.80 55424.05 88888.00 2007-05-26 22:23:45.625 146 12324.45 76.83 55424.07 88888.00 2007-05-26 22:23:45.750 146 12324.45 76.85 55424.07 88888.00 2007-05-26 22:23:45.875 146 12324.48 76.80 55424.03 88888.00 2007-05-26 22:23:46.000 146 12324.50 76.72 55424.05 88888.00 2007-05-26 22:23:46.125 146 12324.52 76.72 55424.10 88888.00 2007-05-26 22:23:46.250 146 12324.48 76.72 55424.07 88888.00 2007-05-26 22:23:46.375 146 12324.48 76.75 55424.10 88888.00 2007-05-26 22:23:46.500 146 12324.42 76.75 55424.10 88888.00 2007-05-26 22:23:46.625 146 12324.40 76.72 55424.10 88888.00 2007-05-26 22:23:46.750 146 12324.38 76.75 55424.10 88888.00 2007-05-26 22:23:46.875 146 12324.38 76.72 55424.10 88888.00 2007-05-26 22:23:47.000 146 12324.45 76.67 55424.12 88888.00 2007-05-26 22:23:47.125 146 12324.45 76.60 55424.15 88888.00 2007-05-26 22:23:47.250 146 12324.38 76.60 55424.15 88888.00 2007-05-26 22:23:47.375 146 12324.40 76.60 55424.18 88888.00 2007-05-26 22:23:47.500 146 12324.45 76.62 55424.20 88888.00 2007-05-26 22:23:47.625 146 12324.40 76.58 55424.18 88888.00 2007-05-26 22:23:47.750 146 12324.33 76.53 55424.15 88888.00 2007-05-26 22:23:47.875 146 12324.35 76.55 55424.18 88888.00 2007-05-26 22:23:48.000 146 12324.38 76.60 55424.18 88888.00 2007-05-26 22:23:48.125 146 12324.33 76.58 55424.18 88888.00 2007-05-26 22:23:48.250 146 12324.33 76.58 55424.15 88888.00 2007-05-26 22:23:48.375 146 12324.30 76.53 55424.18 88888.00 2007-05-26 22:23:48.500 146 12324.23 76.50 55424.20 88888.00 2007-05-26 22:23:48.625 146 12324.23 76.53 55424.22 88888.00 2007-05-26 22:23:48.750 146 12324.17 76.53 55424.20 88888.00 2007-05-26 22:23:48.875 146 12324.20 76.47 55424.22 88888.00 2007-05-26 22:23:49.000 146 12324.35 76.45 55424.20 88888.00 2007-05-26 22:23:49.125 146 12324.38 76.50 55424.20 88888.00 2007-05-26 22:23:49.250 146 12324.35 76.45 55424.20 88888.00 2007-05-26 22:23:49.375 146 12324.27 76.38 55424.18 88888.00 2007-05-26 22:23:49.500 146 12324.23 76.40 55424.20 88888.00 2007-05-26 22:23:49.625 146 12324.17 76.47 55424.20 88888.00 2007-05-26 22:23:49.750 146 12324.17 76.45 55424.22 88888.00 2007-05-26 22:23:49.875 146 12324.23 76.47 55424.22 88888.00 2007-05-26 22:23:50.000 146 12324.30 76.47 55424.22 88888.00 2007-05-26 22:23:50.125 146 12324.33 76.38 55424.25 88888.00 2007-05-26 22:23:50.250 146 12324.30 76.35 55424.28 88888.00 2007-05-26 22:23:50.375 146 12324.30 76.40 55424.22 88888.00 2007-05-26 22:23:50.500 146 12324.27 76.40 55424.25 88888.00 2007-05-26 22:23:50.625 146 12324.15 76.35 55424.25 88888.00 2007-05-26 22:23:50.750 146 12324.12 76.30 55424.25 88888.00 2007-05-26 22:23:50.875 146 12324.20 76.35 55424.30 88888.00 2007-05-26 22:23:51.000 146 12324.23 76.35 55424.25 88888.00 2007-05-26 22:23:51.125 146 12324.30 76.33 55424.25 88888.00 2007-05-26 22:23:51.250 146 12324.27 76.38 55424.25 88888.00 2007-05-26 22:23:51.375 146 12324.27 76.33 55424.25 88888.00 2007-05-26 22:23:51.500 146 12324.25 76.30 55424.25 88888.00 2007-05-26 22:23:51.625 146 12324.15 76.38 55424.20 88888.00 2007-05-26 22:23:51.750 146 12324.17 76.35 55424.22 88888.00 2007-05-26 22:23:51.875 146 12324.17 76.30 55424.22 88888.00 2007-05-26 22:23:52.000 146 12324.25 76.28 55424.28 88888.00 2007-05-26 22:23:52.125 146 12324.27 76.28 55424.25 88888.00 2007-05-26 22:23:52.250 146 12324.33 76.30 55424.25 88888.00 2007-05-26 22:23:52.375 146 12324.33 76.22 55424.25 88888.00 2007-05-26 22:23:52.500 146 12324.33 76.22 55424.25 88888.00 2007-05-26 22:23:52.625 146 12324.27 76.25 55424.22 88888.00 2007-05-26 22:23:52.750 146 12324.30 76.22 55424.22 88888.00 2007-05-26 22:23:52.875 146 12324.35 76.25 55424.25 88888.00 2007-05-26 22:23:53.000 146 12324.38 76.28 55424.25 88888.00 2007-05-26 22:23:53.125 146 12324.45 76.28 55424.25 88888.00 2007-05-26 22:23:53.250 146 12324.38 76.22 55424.25 88888.00 2007-05-26 22:23:53.375 146 12324.35 76.25 55424.22 88888.00 2007-05-26 22:23:53.500 146 12324.35 76.25 55424.25 88888.00 2007-05-26 22:23:53.625 146 12324.33 76.20 55424.22 88888.00 2007-05-26 22:23:53.750 146 12324.38 76.22 55424.25 88888.00 2007-05-26 22:23:53.875 146 12324.42 76.25 55424.25 88888.00 2007-05-26 22:23:54.000 146 12324.40 76.22 55424.25 88888.00 2007-05-26 22:23:54.125 146 12324.35 76.25 55424.25 88888.00 2007-05-26 22:23:54.250 146 12324.35 76.20 55424.28 88888.00 2007-05-26 22:23:54.375 146 12324.42 76.28 55424.28 88888.00 2007-05-26 22:23:54.500 146 12324.45 76.25 55424.25 88888.00 2007-05-26 22:23:54.625 146 12324.40 76.17 55424.25 88888.00 2007-05-26 22:23:54.750 146 12324.42 76.20 55424.28 88888.00 2007-05-26 22:23:54.875 146 12324.45 76.22 55424.30 88888.00 2007-05-26 22:23:55.000 146 12324.50 76.25 55424.28 88888.00 2007-05-26 22:23:55.125 146 12324.48 76.28 55424.30 88888.00 2007-05-26 22:23:55.250 146 12324.42 76.22 55424.28 88888.00 2007-05-26 22:23:55.375 146 12324.45 76.20 55424.25 88888.00 2007-05-26 22:23:55.500 146 12324.45 76.25 55424.25 88888.00 2007-05-26 22:23:55.625 146 12324.48 76.25 55424.28 88888.00 2007-05-26 22:23:55.750 146 12324.55 76.22 55424.28 88888.00 2007-05-26 22:23:55.875 146 12324.45 76.17 55424.25 88888.00 2007-05-26 22:23:56.000 146 12324.52 76.22 55424.25 88888.00 2007-05-26 22:23:56.125 146 12324.60 76.20 55424.28 88888.00 2007-05-26 22:23:56.250 146 12324.52 76.20 55424.30 88888.00 2007-05-26 22:23:56.375 146 12324.50 76.22 55424.28 88888.00 2007-05-26 22:23:56.500 146 12324.55 76.28 55424.28 88888.00 2007-05-26 22:23:56.625 146 12324.55 76.28 55424.28 88888.00 2007-05-26 22:23:56.750 146 12324.55 76.25 55424.28 88888.00 2007-05-26 22:23:56.875 146 12324.58 76.28 55424.28 88888.00 2007-05-26 22:23:57.000 146 12324.60 76.25 55424.28 88888.00 2007-05-26 22:23:57.125 146 12324.70 76.30 55424.30 88888.00 2007-05-26 22:23:57.250 146 12324.67 76.28 55424.25 88888.00 2007-05-26 22:23:57.375 146 12324.62 76.25 55424.28 88888.00 2007-05-26 22:23:57.500 146 12324.67 76.25 55424.28 88888.00 2007-05-26 22:23:57.625 146 12324.62 76.25 55424.25 88888.00 2007-05-26 22:23:57.750 146 12324.58 76.25 55424.25 88888.00 2007-05-26 22:23:57.875 146 12324.58 76.28 55424.25 88888.00 2007-05-26 22:23:58.000 146 12324.52 76.25 55424.28 88888.00 2007-05-26 22:23:58.125 146 12324.58 76.25 55424.28 88888.00 2007-05-26 22:23:58.250 146 12324.60 76.25 55424.30 88888.00 2007-05-26 22:23:58.375 146 12324.67 76.28 55424.28 88888.00 2007-05-26 22:23:58.500 146 12324.67 76.35 55424.32 88888.00 2007-05-26 22:23:58.625 146 12324.70 76.35 55424.30 88888.00 2007-05-26 22:23:58.750 146 12324.67 76.33 55424.30 88888.00 2007-05-26 22:23:58.875 146 12324.67 76.33 55424.25 88888.00 2007-05-26 22:23:59.000 146 12324.70 76.33 55424.28 88888.00 2007-05-26 22:23:59.125 146 12324.70 76.33 55424.28 88888.00 2007-05-26 22:23:59.250 146 12324.62 76.30 55424.25 88888.00 2007-05-26 22:23:59.375 146 12324.62 76.35 55424.25 88888.00 2007-05-26 22:23:59.500 146 12324.70 76.35 55424.25 88888.00 2007-05-26 22:23:59.625 146 12324.70 76.33 55424.22 88888.00 2007-05-26 22:23:59.750 146 12324.70 76.30 55424.22 88888.00 2007-05-26 22:23:59.875 146 12324.73 76.30 55424.25 88888.00 2007-05-26 22:24:00.000 146 12324.65 76.35 55424.28 88888.00 2007-05-26 22:24:00.125 146 12324.70 76.33 55424.25 88888.00 2007-05-26 22:24:00.250 146 12324.70 76.35 55424.25 88888.00 2007-05-26 22:24:00.375 146 12324.73 76.38 55424.25 88888.00 2007-05-26 22:24:00.500 146 12324.70 76.35 55424.30 88888.00 2007-05-26 22:24:00.625 146 12324.70 76.38 55424.28 88888.00 2007-05-26 22:24:00.750 146 12324.70 76.35 55424.28 88888.00 2007-05-26 22:24:00.875 146 12324.67 76.33 55424.28 88888.00 2007-05-26 22:24:01.000 146 12324.67 76.35 55424.25 88888.00 2007-05-26 22:24:01.125 146 12324.75 76.35 55424.28 88888.00 2007-05-26 22:24:01.250 146 12324.80 76.40 55424.28 88888.00 2007-05-26 22:24:01.375 146 12324.88 76.45 55424.30 88888.00 2007-05-26 22:24:01.500 146 12324.85 76.47 55424.28 88888.00 2007-05-26 22:24:01.625 146 12324.83 76.42 55424.25 88888.00 2007-05-26 22:24:01.750 146 12324.80 76.40 55424.25 88888.00 2007-05-26 22:24:01.875 146 12324.77 76.40 55424.25 88888.00 2007-05-26 22:24:02.000 146 12324.83 76.42 55424.28 88888.00 2007-05-26 22:24:02.125 146 12324.85 76.50 55424.25 88888.00 2007-05-26 22:24:02.250 146 12324.80 76.53 55424.30 88888.00 2007-05-26 22:24:02.375 146 12324.80 76.53 55424.25 88888.00 2007-05-26 22:24:02.500 146 12324.83 76.45 55424.22 88888.00 2007-05-26 22:24:02.625 146 12324.80 76.45 55424.22 88888.00 2007-05-26 22:24:02.750 146 12324.85 76.47 55424.25 88888.00 2007-05-26 22:24:02.875 146 12324.90 76.42 55424.22 88888.00 2007-05-26 22:24:03.000 146 12324.90 76.45 55424.22 88888.00 2007-05-26 22:24:03.125 146 12324.85 76.55 55424.25 88888.00 2007-05-26 22:24:03.250 146 12324.83 76.47 55424.22 88888.00 2007-05-26 22:24:03.375 146 12324.83 76.45 55424.22 88888.00 2007-05-26 22:24:03.500 146 12324.83 76.45 55424.20 88888.00 2007-05-26 22:24:03.625 146 12324.83 76.47 55424.20 88888.00 2007-05-26 22:24:03.750 146 12324.77 76.50 55424.20 88888.00 2007-05-26 22:24:03.875 146 12324.85 76.62 55424.20 88888.00 2007-05-26 22:24:04.000 146 12324.98 76.62 55424.25 88888.00 2007-05-26 22:24:04.125 146 12325.02 76.65 55424.22 88888.00 2007-05-26 22:24:04.250 146 12324.90 76.55 55424.18 88888.00 2007-05-26 22:24:04.375 146 12324.88 76.58 55424.18 88888.00 2007-05-26 22:24:04.500 146 12324.90 76.55 55424.18 88888.00 2007-05-26 22:24:04.625 146 12324.88 76.55 55424.20 88888.00 2007-05-26 22:24:04.750 146 12324.95 76.60 55424.18 88888.00 2007-05-26 22:24:04.875 146 12324.90 76.65 55424.18 88888.00 2007-05-26 22:24:05.000 146 12324.90 76.65 55424.18 88888.00 2007-05-26 22:24:05.125 146 12324.98 76.62 55424.22 88888.00 2007-05-26 22:24:05.250 146 12324.88 76.53 55424.20 88888.00 2007-05-26 22:24:05.375 146 12324.83 76.55 55424.15 88888.00 2007-05-26 22:24:05.500 146 12324.85 76.58 55424.18 88888.00 2007-05-26 22:24:05.625 146 12324.90 76.65 55424.20 88888.00 2007-05-26 22:24:05.750 146 12324.90 76.62 55424.15 88888.00 2007-05-26 22:24:05.875 146 12324.92 76.67 55424.18 88888.00 2007-05-26 22:24:06.000 146 12325.02 76.72 55424.20 88888.00 2007-05-26 22:24:06.125 146 12325.08 76.78 55424.22 88888.00 2007-05-26 22:24:06.250 146 12325.02 76.70 55424.22 88888.00 2007-05-26 22:24:06.375 146 12325.08 76.70 55424.20 88888.00 2007-05-26 22:24:06.500 146 12325.05 76.70 55424.18 88888.00 2007-05-26 22:24:06.625 146 12324.95 76.65 55424.15 88888.00 2007-05-26 22:24:06.750 146 12324.95 76.67 55424.15 88888.00 2007-05-26 22:24:06.875 146 12324.98 76.70 55424.22 88888.00 2007-05-26 22:24:07.000 146 12325.00 76.70 55424.22 88888.00 2007-05-26 22:24:07.125 146 12325.02 76.70 55424.18 88888.00 2007-05-26 22:24:07.250 146 12325.02 76.70 55424.15 88888.00 2007-05-26 22:24:07.375 146 12325.00 76.70 55424.12 88888.00 2007-05-26 22:24:07.500 146 12325.02 76.70 55424.18 88888.00 2007-05-26 22:24:07.625 146 12325.08 76.72 55424.15 88888.00 2007-05-26 22:24:07.750 146 12325.10 76.75 55424.15 88888.00 2007-05-26 22:24:07.875 146 12325.02 76.75 55424.12 88888.00 2007-05-26 22:24:08.000 146 12325.05 76.75 55424.10 88888.00 2007-05-26 22:24:08.125 146 12325.10 76.83 55424.12 88888.00 2007-05-26 22:24:08.250 146 12325.08 76.78 55424.12 88888.00 2007-05-26 22:24:08.375 146 12325.12 76.78 55424.10 88888.00 2007-05-26 22:24:08.500 146 12325.15 76.75 55424.10 88888.00 2007-05-26 22:24:08.625 146 12325.12 76.72 55424.07 88888.00 2007-05-26 22:24:08.750 146 12325.15 76.80 55424.07 88888.00 2007-05-26 22:24:08.875 146 12325.15 76.80 55424.10 88888.00 2007-05-26 22:24:09.000 146 12325.08 76.75 55424.10 88888.00 2007-05-26 22:24:09.125 146 12325.12 76.78 55424.10 88888.00 2007-05-26 22:24:09.250 146 12325.15 76.80 55424.12 88888.00 2007-05-26 22:24:09.375 146 12325.23 76.80 55424.10 88888.00 2007-05-26 22:24:09.500 146 12325.17 76.75 55424.07 88888.00 2007-05-26 22:24:09.625 146 12325.15 76.72 55424.07 88888.00 2007-05-26 22:24:09.750 146 12325.17 76.78 55424.07 88888.00 2007-05-26 22:24:09.875 146 12325.20 76.83 55424.10 88888.00 2007-05-26 22:24:10.000 146 12325.27 76.88 55424.10 88888.00 2007-05-26 22:24:10.125 146 12325.30 76.90 55424.10 88888.00 2007-05-26 22:24:10.250 146 12325.20 76.83 55424.05 88888.00 2007-05-26 22:24:10.375 146 12325.20 76.85 55424.05 88888.00 2007-05-26 22:24:10.500 146 12325.27 76.90 55424.15 88888.00 2007-05-26 22:24:10.625 146 12325.20 76.85 55424.12 88888.00 2007-05-26 22:24:10.750 146 12325.15 76.83 55424.10 88888.00 2007-05-26 22:24:10.875 146 12325.17 76.83 55424.10 88888.00 2007-05-26 22:24:11.000 146 12325.25 76.85 55424.10 88888.00 2007-05-26 22:24:11.125 146 12325.27 76.85 55424.10 88888.00 2007-05-26 22:24:11.250 146 12325.30 76.80 55424.07 88888.00 2007-05-26 22:24:11.375 146 12325.38 76.85 55424.07 88888.00 2007-05-26 22:24:11.500 146 12325.42 76.90 55424.07 88888.00 2007-05-26 22:24:11.625 146 12325.35 76.88 55424.07 88888.00 2007-05-26 22:24:11.750 146 12325.30 76.88 55424.07 88888.00 2007-05-26 22:24:11.875 146 12325.38 76.88 55424.07 88888.00 2007-05-26 22:24:12.000 146 12325.42 76.88 55424.05 88888.00 2007-05-26 22:24:12.125 146 12325.40 76.95 55424.10 88888.00 2007-05-26 22:24:12.250 146 12325.33 76.92 55424.07 88888.00 2007-05-26 22:24:12.375 146 12325.35 76.92 55424.05 88888.00 2007-05-26 22:24:12.500 146 12325.40 76.88 55424.03 88888.00 2007-05-26 22:24:12.625 146 12325.38 76.83 55424.03 88888.00 2007-05-26 22:24:12.750 146 12325.40 76.88 55424.03 88888.00 2007-05-26 22:24:12.875 146 12325.33 76.90 55424.03 88888.00 2007-05-26 22:24:13.000 146 12325.33 76.88 55424.03 88888.00 2007-05-26 22:24:13.125 146 12325.38 76.92 55424.05 88888.00 2007-05-26 22:24:13.250 146 12325.40 76.90 55424.07 88888.00 2007-05-26 22:24:13.375 146 12325.38 76.88 55424.03 88888.00 2007-05-26 22:24:13.500 146 12325.40 76.83 55424.00 88888.00 2007-05-26 22:24:13.625 146 12325.45 76.85 55424.00 88888.00 2007-05-26 22:24:13.750 146 12325.48 76.88 55424.00 88888.00 2007-05-26 22:24:13.875 146 12325.55 76.90 55423.97 88888.00 2007-05-26 22:24:14.000 146 12325.58 76.92 55424.00 88888.00 2007-05-26 22:24:14.125 146 12325.50 76.90 55423.97 88888.00 2007-05-26 22:24:14.250 146 12325.50 76.90 55423.95 88888.00 2007-05-26 22:24:14.375 146 12325.50 76.90 55423.95 88888.00 2007-05-26 22:24:14.500 146 12325.58 76.90 55423.97 88888.00 2007-05-26 22:24:14.625 146 12325.58 76.90 55423.97 88888.00 2007-05-26 22:24:14.750 146 12325.60 76.92 55424.00 88888.00 2007-05-26 22:24:14.875 146 12325.62 76.92 55424.00 88888.00 2007-05-26 22:24:15.000 146 12325.65 76.92 55424.00 88888.00 2007-05-26 22:24:15.125 146 12325.65 76.95 55424.03 88888.00 2007-05-26 22:24:15.250 146 12325.62 76.95 55424.00 88888.00 2007-05-26 22:24:15.375 146 12325.65 76.95 55424.03 88888.00 2007-05-26 22:24:15.500 146 12325.62 76.88 55423.97 88888.00 2007-05-26 22:24:15.625 146 12325.60 76.90 55423.97 88888.00 2007-05-26 22:24:15.750 146 12325.62 76.90 55423.97 88888.00 2007-05-26 22:24:15.875 146 12325.60 76.88 55424.00 88888.00 2007-05-26 22:24:16.000 146 12325.67 76.90 55423.97 88888.00 2007-05-26 22:24:16.125 146 12325.70 76.90 55424.03 88888.00 2007-05-26 22:24:16.250 146 12325.70 76.88 55423.97 88888.00 2007-05-26 22:24:16.375 146 12325.70 76.90 55423.95 88888.00 2007-05-26 22:24:16.500 146 12325.62 76.90 55423.95 88888.00 2007-05-26 22:24:16.625 146 12325.67 76.90 55423.93 88888.00 2007-05-26 22:24:16.750 146 12325.70 76.90 55423.95 88888.00 2007-05-26 22:24:16.875 146 12325.73 76.92 55423.93 88888.00 2007-05-26 22:24:17.000 146 12325.62 76.90 55423.90 88888.00 2007-05-26 22:24:17.125 146 12325.67 76.97 55423.95 88888.00 2007-05-26 22:24:17.250 146 12325.77 76.97 55423.95 88888.00 2007-05-26 22:24:17.375 146 12325.77 76.92 55423.93 88888.00 2007-05-26 22:24:17.500 146 12325.73 76.92 55423.90 88888.00 2007-05-26 22:24:17.625 146 12325.67 76.92 55423.90 88888.00 2007-05-26 22:24:17.750 146 12325.70 76.88 55423.90 88888.00 2007-05-26 22:24:17.875 146 12325.73 76.88 55423.93 88888.00 2007-05-26 22:24:18.000 146 12325.75 76.97 55423.93 88888.00 2007-05-26 22:24:18.125 146 12325.73 76.95 55423.95 88888.00 2007-05-26 22:24:18.250 146 12325.67 76.90 55423.93 88888.00 2007-05-26 22:24:18.375 146 12325.67 76.90 55423.90 88888.00 2007-05-26 22:24:18.500 146 12325.70 76.97 55423.93 88888.00 2007-05-26 22:24:18.625 146 12325.83 77.05 55423.95 88888.00 2007-05-26 22:24:18.750 146 12325.85 76.97 55423.95 88888.00 2007-05-26 22:24:18.875 146 12325.80 76.95 55423.93 88888.00 2007-05-26 22:24:19.000 146 12325.77 76.95 55423.93 88888.00 2007-05-26 22:24:19.125 146 12325.80 77.00 55423.90 88888.00 2007-05-26 22:24:19.250 146 12325.80 77.00 55423.93 88888.00 2007-05-26 22:24:19.375 146 12325.88 77.03 55423.95 88888.00 2007-05-26 22:24:19.500 146 12325.88 77.00 55423.93 88888.00 2007-05-26 22:24:19.625 146 12325.83 76.97 55423.88 88888.00 2007-05-26 22:24:19.750 146 12325.75 76.90 55423.85 88888.00 2007-05-26 22:24:19.875 146 12325.77 76.97 55423.85 88888.00 2007-05-26 22:24:20.000 146 12325.85 77.03 55423.90 88888.00 2007-05-26 22:24:20.125 146 12325.85 77.05 55423.90 88888.00 2007-05-26 22:24:20.250 146 12325.88 77.00 55423.90 88888.00 2007-05-26 22:24:20.375 146 12325.88 76.97 55423.88 88888.00 2007-05-26 22:24:20.500 146 12325.88 77.03 55423.88 88888.00 2007-05-26 22:24:20.625 146 12325.80 76.97 55423.88 88888.00 2007-05-26 22:24:20.750 146 12325.85 77.08 55423.90 88888.00 2007-05-26 22:24:20.875 146 12325.83 77.08 55423.88 88888.00 2007-05-26 22:24:21.000 146 12325.80 77.00 55423.85 88888.00 2007-05-26 22:24:21.125 146 12325.85 77.05 55423.85 88888.00 2007-05-26 22:24:21.250 146 12325.85 76.97 55423.88 88888.00 2007-05-26 22:24:21.375 146 12325.92 77.05 55423.90 88888.00 2007-05-26 22:24:21.500 146 12325.90 77.08 55423.93 88888.00 2007-05-26 22:24:21.625 146 12325.85 77.00 55423.88 88888.00 2007-05-26 22:24:21.750 146 12325.83 76.97 55423.88 88888.00 2007-05-26 22:24:21.875 146 12325.83 77.00 55423.90 88888.00 2007-05-26 22:24:22.000 146 12325.80 77.00 55423.85 88888.00 2007-05-26 22:24:22.125 146 12325.83 77.08 55423.88 88888.00 2007-05-26 22:24:22.250 146 12325.80 77.08 55423.90 88888.00 2007-05-26 22:24:22.375 146 12325.83 77.10 55423.90 88888.00 2007-05-26 22:24:22.500 146 12325.90 77.10 55423.93 88888.00 2007-05-26 22:24:22.625 146 12325.92 77.12 55423.93 88888.00 2007-05-26 22:24:22.750 146 12325.88 77.10 55423.90 88888.00 2007-05-26 22:24:22.875 146 12325.88 77.10 55423.85 88888.00 2007-05-26 22:24:23.000 146 12325.98 77.15 55423.85 88888.00 2007-05-26 22:24:23.125 146 12325.98 77.15 55423.88 88888.00 2007-05-26 22:24:23.250 146 12325.88 77.15 55423.88 88888.00 2007-05-26 22:24:23.375 146 12325.85 77.15 55423.88 88888.00 2007-05-26 22:24:23.500 146 12325.88 77.15 55423.88 88888.00 2007-05-26 22:24:23.625 146 12325.85 77.17 55423.88 88888.00 2007-05-26 22:24:23.750 146 12325.90 77.20 55423.88 88888.00 2007-05-26 22:24:23.875 146 12325.95 77.17 55423.85 88888.00 2007-05-26 22:24:24.000 146 12325.92 77.12 55423.85 88888.00 2007-05-26 22:24:24.125 146 12325.88 77.15 55423.88 88888.00 2007-05-26 22:24:24.250 146 12325.92 77.17 55423.90 88888.00 2007-05-26 22:24:24.375 146 12325.98 77.20 55423.90 88888.00 2007-05-26 22:24:24.500 146 12325.90 77.20 55423.82 88888.00 2007-05-26 22:24:24.625 146 12325.92 77.17 55423.85 88888.00 2007-05-26 22:24:24.750 146 12325.98 77.17 55423.88 88888.00 2007-05-26 22:24:24.875 146 12326.00 77.17 55423.90 88888.00 2007-05-26 22:24:25.000 146 12326.02 77.20 55423.90 88888.00 2007-05-26 22:24:25.125 146 12326.02 77.22 55423.93 88888.00 2007-05-26 22:24:25.250 146 12325.95 77.25 55423.93 88888.00 2007-05-26 22:24:25.375 146 12326.00 77.28 55423.93 88888.00 2007-05-26 22:24:25.500 146 12326.02 77.22 55423.93 88888.00 2007-05-26 22:24:25.625 146 12326.08 77.22 55423.90 88888.00 2007-05-26 22:24:25.750 146 12325.98 77.22 55423.90 88888.00 2007-05-26 22:24:25.875 146 12325.98 77.28 55423.88 88888.00 2007-05-26 22:24:26.000 146 12326.08 77.30 55423.90 88888.00 2007-05-26 22:24:26.125 146 12326.12 77.33 55423.93 88888.00 2007-05-26 22:24:26.250 146 12326.10 77.28 55423.93 88888.00 2007-05-26 22:24:26.375 146 12326.15 77.28 55423.90 88888.00 2007-05-26 22:24:26.500 146 12326.12 77.28 55423.88 88888.00 2007-05-26 22:24:26.625 146 12326.05 77.30 55423.90 88888.00 2007-05-26 22:24:26.750 146 12326.02 77.33 55423.90 88888.00 2007-05-26 22:24:26.875 146 12325.98 77.30 55423.93 88888.00 2007-05-26 22:24:27.000 146 12325.98 77.28 55423.90 88888.00 2007-05-26 22:24:27.125 146 12326.00 77.25 55423.93 88888.00 2007-05-26 22:24:27.250 146 12326.00 77.30 55423.93 88888.00 2007-05-26 22:24:27.375 146 12326.08 77.38 55423.93 88888.00 2007-05-26 22:24:27.500 146 12326.08 77.40 55423.93 88888.00 2007-05-26 22:24:27.625 146 12326.02 77.35 55423.90 88888.00 2007-05-26 22:24:27.750 146 12325.98 77.30 55423.90 88888.00 2007-05-26 22:24:27.875 146 12326.00 77.35 55423.90 88888.00 2007-05-26 22:24:28.000 146 12326.12 77.38 55423.93 88888.00 2007-05-26 22:24:28.125 146 12326.10 77.38 55423.90 88888.00 2007-05-26 22:24:28.250 146 12326.00 77.35 55423.90 88888.00 2007-05-26 22:24:28.375 146 12326.02 77.35 55423.90 88888.00 2007-05-26 22:24:28.500 146 12326.08 77.30 55423.88 88888.00 2007-05-26 22:24:28.625 146 12326.00 77.30 55423.85 88888.00 2007-05-26 22:24:28.750 146 12326.02 77.33 55423.88 88888.00 2007-05-26 22:24:28.875 146 12326.10 77.38 55423.88 88888.00 2007-05-26 22:24:29.000 146 12326.12 77.40 55423.90 88888.00 2007-05-26 22:24:29.125 146 12326.15 77.35 55423.90 88888.00 2007-05-26 22:24:29.250 146 12326.05 77.28 55423.88 88888.00 2007-05-26 22:24:29.375 146 12325.98 77.33 55423.90 88888.00 2007-05-26 22:24:29.500 146 12326.02 77.38 55423.93 88888.00 2007-05-26 22:24:29.625 146 12326.02 77.38 55423.93 88888.00 2007-05-26 22:24:29.750 146 12326.17 77.42 55423.95 88888.00 2007-05-26 22:24:29.875 146 12326.25 77.42 55423.95 88888.00 2007-05-26 22:24:30.000 146 12326.15 77.40 55423.93 88888.00 2007-05-26 22:24:30.125 146 12326.12 77.38 55423.93 88888.00 2007-05-26 22:24:30.250 146 12326.12 77.35 55423.95 88888.00 2007-05-26 22:24:30.375 146 12326.10 77.38 55423.95 88888.00 2007-05-26 22:24:30.500 146 12326.10 77.35 55423.95 88888.00 2007-05-26 22:24:30.625 146 12326.08 77.38 55423.97 88888.00 2007-05-26 22:24:30.750 146 12326.02 77.38 55424.00 88888.00 2007-05-26 22:24:30.875 146 12326.08 77.38 55423.97 88888.00 2007-05-26 22:24:31.000 146 12326.17 77.42 55423.97 88888.00 2007-05-26 22:24:31.125 146 12326.17 77.42 55423.97 88888.00 2007-05-26 22:24:31.250 146 12326.12 77.33 55424.00 88888.00 2007-05-26 22:24:31.375 146 12326.10 77.38 55424.00 88888.00 2007-05-26 22:24:31.500 146 12326.08 77.42 55423.97 88888.00 2007-05-26 22:24:31.625 146 12326.08 77.45 55424.00 88888.00 2007-05-26 22:24:31.750 146 12326.08 77.40 55424.00 88888.00 2007-05-26 22:24:31.875 146 12326.02 77.40 55424.00 88888.00 2007-05-26 22:24:32.000 146 12326.08 77.38 55423.93 88888.00 2007-05-26 22:24:32.125 146 12326.05 77.40 55423.97 88888.00 2007-05-26 22:24:32.250 146 12326.05 77.40 55424.00 88888.00 2007-05-26 22:24:32.375 146 12326.02 77.35 55423.97 88888.00 2007-05-26 22:24:32.500 146 12326.05 77.42 55424.03 88888.00 2007-05-26 22:24:32.625 146 12325.98 77.42 55424.00 88888.00 2007-05-26 22:24:32.750 146 12325.98 77.40 55423.95 88888.00 2007-05-26 22:24:32.875 146 12325.98 77.33 55424.00 88888.00 2007-05-26 22:24:33.000 146 12326.00 77.33 55424.03 88888.00 2007-05-26 22:24:33.125 146 12326.08 77.33 55424.03 88888.00 2007-05-26 22:24:33.250 146 12326.02 77.38 55424.03 88888.00 2007-05-26 22:24:33.375 146 12326.05 77.40 55424.05 88888.00 2007-05-26 22:24:33.500 146 12326.05 77.40 55424.03 88888.00 2007-05-26 22:24:33.625 146 12326.02 77.40 55424.05 88888.00 2007-05-26 22:24:33.750 146 12325.98 77.35 55424.05 88888.00 2007-05-26 22:24:33.875 146 12325.98 77.35 55424.05 88888.00 2007-05-26 22:24:34.000 146 12326.00 77.35 55424.03 88888.00 2007-05-26 22:24:34.125 146 12326.02 77.35 55424.05 88888.00 2007-05-26 22:24:34.250 146 12325.98 77.35 55424.03 88888.00 2007-05-26 22:24:34.375 146 12325.92 77.33 55424.00 88888.00 2007-05-26 22:24:34.500 146 12325.90 77.35 55424.03 88888.00 2007-05-26 22:24:34.625 146 12325.85 77.33 55424.03 88888.00 2007-05-26 22:24:34.750 146 12325.85 77.30 55424.05 88888.00 2007-05-26 22:24:34.875 146 12325.88 77.33 55424.03 88888.00 2007-05-26 22:24:35.000 146 12325.90 77.33 55424.03 88888.00 2007-05-26 22:24:35.125 146 12325.83 77.28 55424.07 88888.00 2007-05-26 22:24:35.250 146 12325.83 77.30 55424.07 88888.00 2007-05-26 22:24:35.375 146 12325.90 77.33 55424.03 88888.00 2007-05-26 22:24:35.500 146 12325.85 77.30 55424.03 88888.00 2007-05-26 22:24:35.625 146 12325.88 77.30 55424.07 88888.00 2007-05-26 22:24:35.750 146 12325.92 77.38 55424.10 88888.00 2007-05-26 22:24:35.875 146 12325.88 77.28 55424.07 88888.00 2007-05-26 22:24:36.000 146 12325.85 77.28 55424.05 88888.00 2007-05-26 22:24:36.125 146 12325.80 77.22 55424.07 88888.00 2007-05-26 22:24:36.250 146 12325.77 77.30 55424.07 88888.00 2007-05-26 22:24:36.375 146 12325.77 77.30 55424.07 88888.00 2007-05-26 22:24:36.500 146 12325.77 77.22 55424.10 88888.00 2007-05-26 22:24:36.625 146 12325.77 77.22 55424.07 88888.00 2007-05-26 22:24:36.750 146 12325.75 77.28 55424.12 88888.00 2007-05-26 22:24:36.875 146 12325.77 77.28 55424.12 88888.00 2007-05-26 22:24:37.000 146 12325.73 77.20 55424.07 88888.00 2007-05-26 22:24:37.125 146 12325.77 77.20 55424.10 88888.00 2007-05-26 22:24:37.250 146 12325.75 77.22 55424.15 88888.00 2007-05-26 22:24:37.375 146 12325.75 77.28 55424.15 88888.00 2007-05-26 22:24:37.500 146 12325.75 77.25 55424.18 88888.00 2007-05-26 22:24:37.625 146 12325.80 77.25 55424.20 88888.00 2007-05-26 22:24:37.750 146 12325.80 77.25 55424.22 88888.00 2007-05-26 22:24:37.875 146 12325.73 77.22 55424.18 88888.00 2007-05-26 22:24:38.000 146 12325.77 77.25 55424.12 88888.00 2007-05-26 22:24:38.125 146 12325.83 77.30 55424.15 88888.00 2007-05-26 22:24:38.250 146 12325.73 77.22 55424.20 88888.00 2007-05-26 22:24:38.375 146 12325.67 77.17 55424.18 88888.00 2007-05-26 22:24:38.500 146 12325.62 77.20 55424.15 88888.00 2007-05-26 22:24:38.625 146 12325.62 77.28 55424.15 88888.00 2007-05-26 22:24:38.750 146 12325.65 77.25 55424.18 88888.00 2007-05-26 22:24:38.875 146 12325.70 77.28 55424.18 88888.00 2007-05-26 22:24:39.000 146 12325.73 77.15 55424.15 88888.00 2007-05-26 22:24:39.125 146 12325.83 77.22 55424.20 88888.00 2007-05-26 22:24:39.250 146 12325.77 77.28 55424.20 88888.00 2007-05-26 22:24:39.375 146 12325.67 77.30 55424.22 88888.00 2007-05-26 22:24:39.500 146 12325.70 77.33 55424.25 88888.00 2007-05-26 22:24:39.625 146 12325.65 77.33 55424.25 88888.00 2007-05-26 22:24:39.750 146 12325.55 77.30 55424.25 88888.00 2007-05-26 22:24:39.875 146 12325.60 77.38 55424.25 88888.00 2007-05-26 22:24:40.000 146 12325.62 77.33 55424.25 88888.00 2007-05-26 22:24:40.125 146 12325.58 77.22 55424.22 88888.00 2007-05-26 22:24:40.250 146 12325.58 77.20 55424.25 88888.00 2007-05-26 22:24:40.375 146 12325.67 77.22 55424.22 88888.00 2007-05-26 22:24:40.500 146 12325.65 77.22 55424.20 88888.00 2007-05-26 22:24:40.625 146 12325.55 77.17 55424.20 88888.00 2007-05-26 22:24:40.750 146 12325.60 77.22 55424.22 88888.00 2007-05-26 22:24:40.875 146 12325.58 77.30 55424.25 88888.00 2007-05-26 22:24:41.000 146 12325.60 77.22 55424.25 88888.00 2007-05-26 22:24:41.125 146 12325.60 77.17 55424.25 88888.00 2007-05-26 22:24:41.250 146 12325.52 77.12 55424.25 88888.00 2007-05-26 22:24:41.375 146 12325.58 77.15 55424.28 88888.00 2007-05-26 22:24:41.500 146 12325.62 77.20 55424.25 88888.00 2007-05-26 22:24:41.625 146 12325.65 77.17 55424.28 88888.00 2007-05-26 22:24:41.750 146 12325.58 77.15 55424.28 88888.00 2007-05-26 22:24:41.875 146 12325.58 77.15 55424.28 88888.00 2007-05-26 22:24:42.000 146 12325.62 77.17 55424.25 88888.00 2007-05-26 22:24:42.125 146 12325.62 77.12 55424.28 88888.00 2007-05-26 22:24:42.250 146 12325.58 77.15 55424.28 88888.00 2007-05-26 22:24:42.375 146 12325.62 77.15 55424.30 88888.00 2007-05-26 22:24:42.500 146 12325.62 77.22 55424.32 88888.00 2007-05-26 22:24:42.625 146 12325.62 77.20 55424.30 88888.00 2007-05-26 22:24:42.750 146 12325.65 77.12 55424.32 88888.00 2007-05-26 22:24:42.875 146 12325.60 77.15 55424.30 88888.00 2007-05-26 22:24:43.000 146 12325.60 77.22 55424.30 88888.00 2007-05-26 22:24:43.125 146 12325.55 77.20 55424.30 88888.00 2007-05-26 22:24:43.250 146 12325.50 77.12 55424.28 88888.00 2007-05-26 22:24:43.375 146 12325.52 77.12 55424.30 88888.00 2007-05-26 22:24:43.500 146 12325.45 77.10 55424.28 88888.00 2007-05-26 22:24:43.625 146 12325.45 77.12 55424.28 88888.00 2007-05-26 22:24:43.750 146 12325.42 77.12 55424.30 88888.00 2007-05-26 22:24:43.875 146 12325.42 77.15 55424.35 88888.00 2007-05-26 22:24:44.000 146 12325.45 77.20 55424.35 88888.00 2007-05-26 22:24:44.125 146 12325.40 77.12 55424.30 88888.00 2007-05-26 22:24:44.250 146 12325.38 77.05 55424.30 88888.00 2007-05-26 22:24:44.375 146 12325.40 77.12 55424.30 88888.00 2007-05-26 22:24:44.500 146 12325.42 77.12 55424.32 88888.00 2007-05-26 22:24:44.625 146 12325.42 77.10 55424.30 88888.00 2007-05-26 22:24:44.750 146 12325.42 77.08 55424.35 88888.00 2007-05-26 22:24:44.875 146 12325.42 77.05 55424.35 88888.00 2007-05-26 22:24:45.000 146 12325.40 77.08 55424.38 88888.00 2007-05-26 22:24:45.125 146 12325.35 77.10 55424.38 88888.00 2007-05-26 22:24:45.250 146 12325.25 77.00 55424.38 88888.00 2007-05-26 22:24:45.375 146 12325.33 77.08 55424.40 88888.00 2007-05-26 22:24:45.500 146 12325.38 77.12 55424.43 88888.00 2007-05-26 22:24:45.625 146 12325.33 77.08 55424.40 88888.00 2007-05-26 22:24:45.750 146 12325.30 77.00 55424.38 88888.00 2007-05-26 22:24:45.875 146 12325.30 76.95 55424.35 88888.00 2007-05-26 22:24:46.000 146 12325.25 76.97 55424.40 88888.00 2007-05-26 22:24:46.125 146 12325.30 77.05 55424.43 88888.00 2007-05-26 22:24:46.250 146 12325.30 77.03 55424.45 88888.00 2007-05-26 22:24:46.375 146 12325.25 77.03 55424.45 88888.00 2007-05-26 22:24:46.500 146 12325.25 76.97 55424.45 88888.00 2007-05-26 22:24:46.625 146 12325.23 76.90 55424.45 88888.00 2007-05-26 22:24:46.750 146 12325.20 76.90 55424.47 88888.00 2007-05-26 22:24:46.875 146 12325.15 76.97 55424.50 88888.00 2007-05-26 22:24:47.000 146 12325.08 76.97 55424.47 88888.00 2007-05-26 22:24:47.125 146 12325.05 76.97 55424.47 88888.00 2007-05-26 22:24:47.250 146 12325.02 76.95 55424.50 88888.00 2007-05-26 22:24:47.375 146 12325.05 76.92 55424.50 88888.00 2007-05-26 22:24:47.500 146 12325.10 76.92 55424.50 88888.00 2007-05-26 22:24:47.625 146 12325.12 76.95 55424.50 88888.00 2007-05-26 22:24:47.750 146 12325.08 76.88 55424.50 88888.00 2007-05-26 22:24:47.875 146 12325.05 76.88 55424.47 88888.00 2007-05-26 22:24:48.000 146 12325.10 76.90 55424.45 88888.00 2007-05-26 22:24:48.125 146 12325.08 76.85 55424.45 88888.00 2007-05-26 22:24:48.250 146 12324.98 76.78 55424.45 88888.00 2007-05-26 22:24:48.375 146 12324.95 76.78 55424.45 88888.00 2007-05-26 22:24:48.500 146 12325.08 76.78 55424.47 88888.00 2007-05-26 22:24:48.625 146 12325.00 76.78 55424.45 88888.00 2007-05-26 22:24:48.750 146 12324.98 76.78 55424.45 88888.00 2007-05-26 22:24:48.875 146 12325.00 76.75 55424.47 88888.00 2007-05-26 22:24:49.000 146 12325.05 76.80 55424.47 88888.00 2007-05-26 22:24:49.125 146 12325.05 76.78 55424.47 88888.00 2007-05-26 22:24:49.250 146 12325.02 76.78 55424.50 88888.00 2007-05-26 22:24:49.375 146 12325.05 76.78 55424.55 88888.00 2007-05-26 22:24:49.500 146 12325.08 76.80 55424.53 88888.00 2007-05-26 22:24:49.625 146 12325.02 76.80 55424.55 88888.00 2007-05-26 22:24:49.750 146 12325.02 76.78 55424.53 88888.00 2007-05-26 22:24:49.875 146 12324.92 76.75 55424.55 88888.00 2007-05-26 22:24:50.000 146 12324.88 76.72 55424.53 88888.00 2007-05-26 22:24:50.125 146 12324.95 76.72 55424.55 88888.00 2007-05-26 22:24:50.250 146 12325.08 76.75 55424.60 88888.00 2007-05-26 22:24:50.375 146 12325.05 76.78 55424.60 88888.00 2007-05-26 22:24:50.500 146 12325.02 76.78 55424.60 88888.00 2007-05-26 22:24:50.625 146 12324.98 76.75 55424.57 88888.00 2007-05-26 22:24:50.750 146 12324.92 76.70 55424.55 88888.00 2007-05-26 22:24:50.875 146 12324.88 76.67 55424.55 88888.00 2007-05-26 22:24:51.000 146 12324.85 76.72 55424.57 88888.00 2007-05-26 22:24:51.125 146 12324.90 76.72 55424.57 88888.00 2007-05-26 22:24:51.250 146 12324.85 76.70 55424.57 88888.00 2007-05-26 22:24:51.375 146 12324.88 76.72 55424.60 88888.00 2007-05-26 22:24:51.500 146 12324.88 76.72 55424.60 88888.00 2007-05-26 22:24:51.625 146 12324.88 76.70 55424.57 88888.00 2007-05-26 22:24:51.750 146 12324.85 76.70 55424.57 88888.00 2007-05-26 22:24:51.875 146 12324.83 76.62 55424.57 88888.00 2007-05-26 22:24:52.000 146 12324.83 76.55 55424.57 88888.00 2007-05-26 22:24:52.125 146 12324.83 76.58 55424.60 88888.00 2007-05-26 22:24:52.250 146 12324.83 76.65 55424.60 88888.00 2007-05-26 22:24:52.375 146 12324.88 76.67 55424.60 88888.00 2007-05-26 22:24:52.500 146 12324.85 76.60 55424.57 88888.00 2007-05-26 22:24:52.625 146 12324.77 76.50 55424.57 88888.00 2007-05-26 22:24:52.750 146 12324.80 76.50 55424.53 88888.00 2007-05-26 22:24:52.875 146 12324.83 76.53 55424.53 88888.00 2007-05-26 22:24:53.000 146 12324.85 76.60 55424.57 88888.00 2007-05-26 22:24:53.125 146 12324.83 76.55 55424.57 88888.00 2007-05-26 22:24:53.250 146 12324.75 76.50 55424.57 88888.00 2007-05-26 22:24:53.375 146 12324.75 76.50 55424.57 88888.00 2007-05-26 22:24:53.500 146 12324.70 76.53 55424.60 88888.00 2007-05-26 22:24:53.625 146 12324.75 76.58 55424.62 88888.00 2007-05-26 22:24:53.750 146 12324.75 76.58 55424.62 88888.00 2007-05-26 22:24:53.875 146 12324.77 76.58 55424.62 88888.00 2007-05-26 22:24:54.000 146 12324.77 76.58 55424.60 88888.00 2007-05-26 22:24:54.125 146 12324.75 76.55 55424.60 88888.00 2007-05-26 22:24:54.250 146 12324.70 76.53 55424.60 88888.00 2007-05-26 22:24:54.375 146 12324.73 76.53 55424.60 88888.00 2007-05-26 22:24:54.500 146 12324.70 76.53 55424.57 88888.00 2007-05-26 22:24:54.625 146 12324.65 76.58 55424.57 88888.00 2007-05-26 22:24:54.750 146 12324.65 76.58 55424.60 88888.00 2007-05-26 22:24:54.875 146 12324.73 76.55 55424.60 88888.00 2007-05-26 22:24:55.000 146 12324.73 76.50 55424.57 88888.00 2007-05-26 22:24:55.125 146 12324.67 76.53 55424.57 88888.00 2007-05-26 22:24:55.250 146 12324.67 76.55 55424.62 88888.00 2007-05-26 22:24:55.375 146 12324.67 76.53 55424.60 88888.00 2007-05-26 22:24:55.500 146 12324.62 76.42 55424.57 88888.00 2007-05-26 22:24:55.625 146 12324.60 76.38 55424.55 88888.00 2007-05-26 22:24:55.750 146 12324.65 76.42 55424.60 88888.00 2007-05-26 22:24:55.875 146 12324.67 76.53 55424.60 88888.00 2007-05-26 22:24:56.000 146 12324.73 76.53 55424.60 88888.00 2007-05-26 22:24:56.125 146 12324.77 76.53 55424.60 88888.00 2007-05-26 22:24:56.250 146 12324.83 76.60 55424.68 88888.00 2007-05-26 22:24:56.375 146 12324.75 76.55 55424.62 88888.00 2007-05-26 22:24:56.500 146 12324.67 76.45 55424.57 88888.00 2007-05-26 22:24:56.625 146 12324.73 76.47 55424.57 88888.00 2007-05-26 22:24:56.750 146 12324.77 76.47 55424.60 88888.00 2007-05-26 22:24:56.875 146 12324.77 76.47 55424.62 88888.00 2007-05-26 22:24:57.000 146 12324.77 76.50 55424.62 88888.00 2007-05-26 22:24:57.125 146 12324.67 76.45 55424.60 88888.00 2007-05-26 22:24:57.250 146 12324.67 76.45 55424.60 88888.00 2007-05-26 22:24:57.375 146 12324.70 76.45 55424.60 88888.00 2007-05-26 22:24:57.500 146 12324.70 76.53 55424.62 88888.00 2007-05-26 22:24:57.625 146 12324.70 76.50 55424.60 88888.00 2007-05-26 22:24:57.750 146 12324.70 76.45 55424.60 88888.00 2007-05-26 22:24:57.875 146 12324.73 76.40 55424.57 88888.00 2007-05-26 22:24:58.000 146 12324.77 76.45 55424.57 88888.00 2007-05-26 22:24:58.125 146 12324.80 76.42 55424.60 88888.00 2007-05-26 22:24:58.250 146 12324.77 76.33 55424.60 88888.00 2007-05-26 22:24:58.375 146 12324.75 76.38 55424.57 88888.00 2007-05-26 22:24:58.500 146 12324.75 76.45 55424.57 88888.00 2007-05-26 22:24:58.625 146 12324.70 76.40 55424.57 88888.00 2007-05-26 22:24:58.750 146 12324.73 76.40 55424.53 88888.00 2007-05-26 22:24:58.875 146 12324.77 76.45 55424.57 88888.00 2007-05-26 22:24:59.000 146 12324.77 76.47 55424.57 88888.00 2007-05-26 22:24:59.125 146 12324.75 76.45 55424.57 88888.00 2007-05-26 22:24:59.250 146 12324.67 76.40 55424.57 88888.00 2007-05-26 22:24:59.375 146 12324.77 76.42 55424.57 88888.00 2007-05-26 22:24:59.500 146 12324.80 76.40 55424.57 88888.00 2007-05-26 22:24:59.625 146 12324.83 76.38 55424.55 88888.00 2007-05-26 22:24:59.750 146 12324.83 76.45 55424.60 88888.00 2007-05-26 22:24:59.875 146 12324.83 76.45 55424.55 88888.00 2007-05-26 22:25:00.000 146 12324.70 76.40 55424.53 88888.00 2007-05-26 22:25:00.125 146 12324.62 76.40 55424.50 88888.00 2007-05-26 22:25:00.250 146 12324.75 76.42 55424.53 88888.00 2007-05-26 22:25:00.375 146 12324.83 76.40 55424.53 88888.00 2007-05-26 22:25:00.500 146 12324.83 76.38 55424.53 88888.00 2007-05-26 22:25:00.625 146 12324.85 76.38 55424.53 88888.00 2007-05-26 22:25:00.750 146 12324.77 76.40 55424.55 88888.00 2007-05-26 22:25:00.875 146 12324.70 76.42 55424.57 88888.00 2007-05-26 22:25:01.000 146 12324.75 76.45 55424.55 88888.00 2007-05-26 22:25:01.125 146 12324.67 76.42 55424.57 88888.00 2007-05-26 22:25:01.250 146 12324.67 76.40 55424.57 88888.00 2007-05-26 22:25:01.375 146 12324.80 76.42 55424.55 88888.00 2007-05-26 22:25:01.500 146 12324.83 76.45 55424.55 88888.00 2007-05-26 22:25:01.625 146 12324.80 76.45 55424.53 88888.00 2007-05-26 22:25:01.750 146 12324.73 76.38 55424.50 88888.00 2007-05-26 22:25:01.875 146 12324.70 76.38 55424.47 88888.00 2007-05-26 22:25:02.000 146 12324.75 76.45 55424.50 88888.00 2007-05-26 22:25:02.125 146 12324.83 76.47 55424.53 88888.00 2007-05-26 22:25:02.250 146 12324.83 76.47 55424.53 88888.00 2007-05-26 22:25:02.375 146 12324.77 76.45 55424.50 88888.00 2007-05-26 22:25:02.500 146 12324.80 76.42 55424.50 88888.00 2007-05-26 22:25:02.625 146 12324.83 76.42 55424.53 88888.00 2007-05-26 22:25:02.750 146 12324.88 76.45 55424.55 88888.00 2007-05-26 22:25:02.875 146 12324.85 76.40 55424.55 88888.00 2007-05-26 22:25:03.000 146 12324.85 76.50 55424.50 88888.00 2007-05-26 22:25:03.125 146 12324.85 76.47 55424.53 88888.00 2007-05-26 22:25:03.250 146 12324.77 76.40 55424.53 88888.00 2007-05-26 22:25:03.375 146 12324.85 76.42 55424.50 88888.00 2007-05-26 22:25:03.500 146 12324.85 76.42 55424.53 88888.00 2007-05-26 22:25:03.625 146 12324.83 76.45 55424.50 88888.00 2007-05-26 22:25:03.750 146 12324.75 76.45 55424.47 88888.00 2007-05-26 22:25:03.875 146 12324.75 76.45 55424.50 88888.00 2007-05-26 22:25:04.000 146 12324.88 76.53 55424.50 88888.00 2007-05-26 22:25:04.125 146 12324.88 76.53 55424.50 88888.00 2007-05-26 22:25:04.250 146 12324.85 76.50 55424.50 88888.00 2007-05-26 22:25:04.375 146 12324.85 76.47 55424.47 88888.00 2007-05-26 22:25:04.500 146 12324.83 76.45 55424.50 88888.00 2007-05-26 22:25:04.625 146 12324.77 76.45 55424.50 88888.00 2007-05-26 22:25:04.750 146 12324.77 76.42 55424.50 88888.00 2007-05-26 22:25:04.875 146 12324.77 76.47 55424.47 88888.00 2007-05-26 22:25:05.000 146 12324.75 76.47 55424.45 88888.00 2007-05-26 22:25:05.125 146 12324.73 76.47 55424.45 88888.00 2007-05-26 22:25:05.250 146 12324.73 76.50 55424.50 88888.00 2007-05-26 22:25:05.375 146 12324.77 76.42 55424.47 88888.00 2007-05-26 22:25:05.500 146 12324.75 76.47 55424.45 88888.00 2007-05-26 22:25:05.625 146 12324.75 76.47 55424.43 88888.00 2007-05-26 22:25:05.750 146 12324.67 76.45 55424.43 88888.00 2007-05-26 22:25:05.875 146 12324.73 76.45 55424.43 88888.00 2007-05-26 22:25:06.000 146 12324.77 76.47 55424.45 88888.00 2007-05-26 22:25:06.125 146 12324.83 76.50 55424.43 88888.00 2007-05-26 22:25:06.250 146 12324.80 76.47 55424.43 88888.00 2007-05-26 22:25:06.375 146 12324.80 76.50 55424.40 88888.00 2007-05-26 22:25:06.500 146 12324.73 76.47 55424.40 88888.00 2007-05-26 22:25:06.625 146 12324.70 76.53 55424.40 88888.00 2007-05-26 22:25:06.750 146 12324.75 76.58 55424.43 88888.00 2007-05-26 22:25:06.875 146 12324.73 76.53 55424.40 88888.00 2007-05-26 22:25:07.000 146 12324.73 76.47 55424.35 88888.00 2007-05-26 22:25:07.125 146 12324.70 76.53 55424.38 88888.00 2007-05-26 22:25:07.250 146 12324.65 76.53 55424.38 88888.00 2007-05-26 22:25:07.375 146 12324.70 76.55 55424.38 88888.00 2007-05-26 22:25:07.500 146 12324.70 76.60 55424.43 88888.00 2007-05-26 22:25:07.625 146 12324.73 76.60 55424.43 88888.00 2007-05-26 22:25:07.750 146 12324.77 76.62 55424.43 88888.00 2007-05-26 22:25:07.875 146 12324.75 76.60 55424.40 88888.00 2007-05-26 22:25:08.000 146 12324.75 76.58 55424.38 88888.00 2007-05-26 22:25:08.125 146 12324.77 76.62 55424.38 88888.00 2007-05-26 22:25:08.250 146 12324.67 76.60 55424.38 88888.00 2007-05-26 22:25:08.375 146 12324.73 76.62 55424.38 88888.00 2007-05-26 22:25:08.500 146 12324.73 76.65 55424.35 88888.00 2007-05-26 22:25:08.625 146 12324.80 76.62 55424.35 88888.00 2007-05-26 22:25:08.750 146 12324.80 76.62 55424.38 88888.00 2007-05-26 22:25:08.875 146 12324.77 76.58 55424.40 88888.00 2007-05-26 22:25:09.000 146 12324.75 76.60 55424.38 88888.00 2007-05-26 22:25:09.125 146 12324.65 76.55 55424.35 88888.00 2007-05-26 22:25:09.250 146 12324.58 76.45 55424.32 88888.00 2007-05-26 22:25:09.375 146 12324.75 76.53 55424.38 88888.00 2007-05-26 22:25:09.500 146 12324.75 76.62 55424.38 88888.00 2007-05-26 22:25:09.625 146 12324.65 76.58 55424.35 88888.00 2007-05-26 22:25:09.750 146 12324.62 76.53 55424.35 88888.00 2007-05-26 22:25:09.875 146 12324.70 76.60 55424.38 88888.00 2007-05-26 22:25:10.000 146 12324.80 76.60 55424.35 88888.00 2007-05-26 22:25:10.125 146 12324.75 76.50 55424.35 88888.00 2007-05-26 22:25:10.250 146 12324.73 76.53 55424.35 88888.00 2007-05-26 22:25:10.375 146 12324.75 76.62 55424.32 88888.00 2007-05-26 22:25:10.500 146 12324.75 76.62 55424.35 88888.00 2007-05-26 22:25:10.625 146 12324.77 76.58 55424.32 88888.00 2007-05-26 22:25:10.750 146 12324.80 76.55 55424.30 88888.00 2007-05-26 22:25:10.875 146 12324.73 76.60 55424.28 88888.00 2007-05-26 22:25:11.000 146 12324.67 76.58 55424.28 88888.00 2007-05-26 22:25:11.125 146 12324.73 76.58 55424.28 88888.00 2007-05-26 22:25:11.250 146 12324.73 76.53 55424.25 88888.00 2007-05-26 22:25:11.375 146 12324.77 76.55 55424.25 88888.00 2007-05-26 22:25:11.500 146 12324.83 76.62 55424.25 88888.00 2007-05-26 22:25:11.625 146 12324.83 76.58 55424.25 88888.00 2007-05-26 22:25:11.750 146 12324.80 76.50 55424.22 88888.00 2007-05-26 22:25:11.875 146 12324.77 76.53 55424.22 88888.00 2007-05-26 22:25:12.000 146 12324.75 76.55 55424.25 88888.00 2007-05-26 22:25:12.125 146 12324.75 76.60 55424.25 88888.00 2007-05-26 22:25:12.250 146 12324.85 76.62 55424.25 88888.00 2007-05-26 22:25:12.375 146 12324.90 76.55 55424.25 88888.00 2007-05-26 22:25:12.500 146 12324.88 76.55 55424.22 88888.00 2007-05-26 22:25:12.625 146 12324.85 76.60 55424.22 88888.00 2007-05-26 22:25:12.750 146 12324.88 76.60 55424.25 88888.00 2007-05-26 22:25:12.875 146 12324.83 76.53 55424.22 88888.00 2007-05-26 22:25:13.000 146 12324.85 76.58 55424.20 88888.00 2007-05-26 22:25:13.125 146 12324.80 76.55 55424.20 88888.00 2007-05-26 22:25:13.250 146 12324.75 76.55 55424.25 88888.00 2007-05-26 22:25:13.375 146 12324.75 76.58 55424.25 88888.00 2007-05-26 22:25:13.500 146 12324.83 76.58 55424.28 88888.00 2007-05-26 22:25:13.625 146 12324.90 76.60 55424.28 88888.00 2007-05-26 22:25:13.750 146 12324.92 76.62 55424.25 88888.00 2007-05-26 22:25:13.875 146 12324.90 76.60 55424.25 88888.00 2007-05-26 22:25:14.000 146 12324.98 76.53 55424.22 88888.00 2007-05-26 22:25:14.125 146 12325.00 76.53 55424.22 88888.00 2007-05-26 22:25:14.250 146 12324.85 76.47 55424.20 88888.00 2007-05-26 22:25:14.375 146 12324.80 76.47 55424.20 88888.00 2007-05-26 22:25:14.500 146 12324.88 76.47 55424.20 88888.00 2007-05-26 22:25:14.625 146 12324.95 76.50 55424.22 88888.00 2007-05-26 22:25:14.750 146 12324.95 76.55 55424.22 88888.00 2007-05-26 22:25:14.875 146 12325.00 76.55 55424.22 88888.00 2007-05-26 22:25:15.000 146 12325.05 76.50 55424.20 88888.00 2007-05-26 22:25:15.125 146 12325.00 76.47 55424.20 88888.00 2007-05-26 22:25:15.250 146 12324.95 76.45 55424.22 88888.00 2007-05-26 22:25:15.375 146 12324.95 76.50 55424.25 88888.00 2007-05-26 22:25:15.500 146 12324.98 76.47 55424.22 88888.00 2007-05-26 22:25:15.625 146 12324.90 76.42 55424.20 88888.00 2007-05-26 22:25:15.750 146 12324.88 76.47 55424.22 88888.00 2007-05-26 22:25:15.875 146 12324.92 76.42 55424.22 88888.00 2007-05-26 22:25:16.000 146 12324.98 76.45 55424.22 88888.00 2007-05-26 22:25:16.125 146 12325.00 76.47 55424.20 88888.00 2007-05-26 22:25:16.250 146 12324.92 76.38 55424.20 88888.00 2007-05-26 22:25:16.375 146 12324.92 76.38 55424.18 88888.00 2007-05-26 22:25:16.500 146 12324.90 76.38 55424.18 88888.00 2007-05-26 22:25:16.625 146 12324.92 76.40 55424.18 88888.00 2007-05-26 22:25:16.750 146 12324.95 76.40 55424.18 88888.00 2007-05-26 22:25:16.875 146 12324.95 76.38 55424.18 88888.00 2007-05-26 22:25:17.000 146 12324.92 76.38 55424.15 88888.00 2007-05-26 22:25:17.125 146 12324.88 76.40 55424.20 88888.00 2007-05-26 22:25:17.250 146 12324.83 76.38 55424.20 88888.00 2007-05-26 22:25:17.375 146 12324.88 76.35 55424.18 88888.00 2007-05-26 22:25:17.500 146 12324.83 76.42 55424.20 88888.00 2007-05-26 22:25:17.625 146 12324.80 76.45 55424.20 88888.00 2007-05-26 22:25:17.750 146 12324.80 76.40 55424.20 88888.00 2007-05-26 22:25:17.875 146 12324.85 76.35 55424.20 88888.00 2007-05-26 22:25:18.000 146 12324.88 76.35 55424.22 88888.00 2007-05-26 22:25:18.125 146 12324.83 76.33 55424.18 88888.00 2007-05-26 22:25:18.250 146 12324.83 76.35 55424.22 88888.00 2007-05-26 22:25:18.375 146 12324.83 76.38 55424.22 88888.00 2007-05-26 22:25:18.500 146 12324.90 76.42 55424.22 88888.00 2007-05-26 22:25:18.625 146 12324.88 76.42 55424.20 88888.00 2007-05-26 22:25:18.750 146 12324.90 76.40 55424.20 88888.00 2007-05-26 22:25:18.875 146 12324.85 76.38 55424.18 88888.00 2007-05-26 22:25:19.000 146 12324.80 76.33 55424.15 88888.00 2007-05-26 22:25:19.125 146 12324.83 76.38 55424.20 88888.00 2007-05-26 22:25:19.250 146 12324.83 76.40 55424.20 88888.00 2007-05-26 22:25:19.375 146 12324.90 76.42 55424.18 88888.00 2007-05-26 22:25:19.500 146 12324.83 76.35 55424.20 88888.00 2007-05-26 22:25:19.625 146 12324.75 76.35 55424.18 88888.00 2007-05-26 22:25:19.750 146 12324.73 76.33 55424.18 88888.00 2007-05-26 22:25:19.875 146 12324.77 76.33 55424.20 88888.00 2007-05-26 22:25:20.000 146 12324.77 76.28 55424.18 88888.00 2007-05-26 22:25:20.125 146 12324.83 76.33 55424.20 88888.00 2007-05-26 22:25:20.250 146 12324.83 76.30 55424.18 88888.00 2007-05-26 22:25:20.375 146 12324.75 76.33 55424.18 88888.00 2007-05-26 22:25:20.500 146 12324.75 76.38 55424.22 88888.00 2007-05-26 22:25:20.625 146 12324.73 76.35 55424.18 88888.00 2007-05-26 22:25:20.750 146 12324.65 76.28 55424.18 88888.00 2007-05-26 22:25:20.875 146 12324.60 76.28 55424.18 88888.00 2007-05-26 22:25:21.000 146 12324.65 76.33 55424.18 88888.00 2007-05-26 22:25:21.125 146 12324.70 76.30 55424.18 88888.00 2007-05-26 22:25:21.250 146 12324.62 76.30 55424.20 88888.00 2007-05-26 22:25:21.375 146 12324.60 76.28 55424.18 88888.00 2007-05-26 22:25:21.500 146 12324.58 76.35 55424.20 88888.00 2007-05-26 22:25:21.625 146 12324.62 76.33 55424.20 88888.00 2007-05-26 22:25:21.750 146 12324.58 76.28 55424.18 88888.00 2007-05-26 22:25:21.875 146 12324.50 76.20 55424.15 88888.00 2007-05-26 22:25:22.000 146 12324.52 76.22 55424.15 88888.00 2007-05-26 22:25:22.125 146 12324.60 76.28 55424.20 88888.00 2007-05-26 22:25:22.250 146 12324.60 76.25 55424.22 88888.00 2007-05-26 22:25:22.375 146 12324.48 76.20 55424.18 88888.00 2007-05-26 22:25:22.500 146 12324.45 76.20 55424.20 88888.00 2007-05-26 22:25:22.625 146 12324.48 76.25 55424.20 88888.00 2007-05-26 22:25:22.750 146 12324.48 76.28 55424.20 88888.00 2007-05-26 22:25:22.875 146 12324.45 76.22 55424.22 88888.00 2007-05-26 22:25:23.000 146 12324.45 76.17 55424.22 88888.00 2007-05-26 22:25:23.125 146 12324.50 76.17 55424.22 88888.00 2007-05-26 22:25:23.250 146 12324.52 76.22 55424.22 88888.00 2007-05-26 22:25:23.375 146 12324.48 76.22 55424.22 88888.00 2007-05-26 22:25:23.500 146 12324.42 76.28 55424.25 88888.00 2007-05-26 22:25:23.625 146 12324.48 76.33 55424.25 88888.00 2007-05-26 22:25:23.750 146 12324.40 76.25 55424.25 88888.00 2007-05-26 22:25:23.875 146 12324.33 76.20 55424.22 88888.00 2007-05-26 22:25:24.000 146 12324.30 76.25 55424.20 88888.00 2007-05-26 22:25:24.125 146 12324.30 76.38 55424.25 88888.00 2007-05-26 22:25:24.250 146 12324.30 76.33 55424.25 88888.00 2007-05-26 22:25:24.375 146 12324.27 76.30 55424.28 88888.00 2007-05-26 22:25:24.500 146 12324.30 76.25 55424.28 88888.00 2007-05-26 22:25:24.625 146 12324.30 76.20 55424.22 88888.00 2007-05-26 22:25:24.750 146 12324.27 76.25 55424.22 88888.00 2007-05-26 22:25:24.875 146 12324.27 76.30 55424.22 88888.00 2007-05-26 22:25:25.000 146 12324.27 76.30 55424.25 88888.00 2007-05-26 22:25:25.125 146 12324.25 76.25 55424.25 88888.00 2007-05-26 22:25:25.250 146 12324.20 76.20 55424.22 88888.00 2007-05-26 22:25:25.375 146 12324.23 76.28 55424.25 88888.00 2007-05-26 22:25:25.500 146 12324.27 76.28 55424.25 88888.00 2007-05-26 22:25:25.625 146 12324.17 76.22 55424.22 88888.00 2007-05-26 22:25:25.750 146 12324.15 76.22 55424.25 88888.00 2007-05-26 22:25:25.875 146 12324.17 76.22 55424.25 88888.00 2007-05-26 22:25:26.000 146 12324.20 76.28 55424.28 88888.00 2007-05-26 22:25:26.125 146 12324.15 76.25 55424.28 88888.00 2007-05-26 22:25:26.250 146 12324.15 76.28 55424.28 88888.00 2007-05-26 22:25:26.375 146 12324.20 76.28 55424.28 88888.00 2007-05-26 22:25:26.500 146 12324.20 76.22 55424.30 88888.00 2007-05-26 22:25:26.625 146 12324.12 76.25 55424.28 88888.00 2007-05-26 22:25:26.750 146 12324.10 76.25 55424.28 88888.00 2007-05-26 22:25:26.875 146 12324.10 76.17 55424.28 88888.00 2007-05-26 22:25:27.000 146 12324.05 76.15 55424.25 88888.00 2007-05-26 22:25:27.125 146 12324.08 76.17 55424.28 88888.00 2007-05-26 22:25:27.250 146 12324.05 76.22 55424.25 88888.00 2007-05-26 22:25:27.375 146 12324.10 76.33 55424.28 88888.00 2007-05-26 22:25:27.500 146 12324.12 76.33 55424.30 88888.00 2007-05-26 22:25:27.625 146 12324.08 76.25 55424.28 88888.00 2007-05-26 22:25:27.750 146 12324.05 76.17 55424.22 88888.00 2007-05-26 22:25:27.875 146 12324.02 76.25 55424.25 88888.00 2007-05-26 22:25:28.000 146 12324.10 76.30 55424.25 88888.00 2007-05-26 22:25:28.125 146 12324.10 76.33 55424.28 88888.00 2007-05-26 22:25:28.250 146 12324.05 76.35 55424.25 88888.00 2007-05-26 22:25:28.375 146 12323.95 76.30 55424.22 88888.00 2007-05-26 22:25:28.500 146 12323.90 76.25 55424.25 88888.00 2007-05-26 22:25:28.625 146 12323.90 76.25 55424.28 88888.00 2007-05-26 22:25:28.750 146 12323.92 76.25 55424.32 88888.00 2007-05-26 22:25:28.875 146 12323.90 76.28 55424.30 88888.00 2007-05-26 22:25:29.000 146 12323.88 76.25 55424.30 88888.00 2007-05-26 22:25:29.125 146 12323.83 76.20 55424.28 88888.00 2007-05-26 22:25:29.250 146 12323.90 76.25 55424.30 88888.00 2007-05-26 22:25:29.375 146 12323.98 76.30 55424.32 88888.00 2007-05-26 22:25:29.500 146 12323.92 76.33 55424.28 88888.00 2007-05-26 22:25:29.625 146 12323.77 76.33 55424.28 88888.00 2007-05-26 22:25:29.750 146 12323.77 76.33 55424.30 88888.00 2007-05-26 22:25:29.875 146 12323.85 76.38 55424.35 88888.00 2007-05-26 22:25:30.000 146 12323.85 76.38 55424.32 88888.00 2007-05-26 22:25:30.125 146 12323.80 76.33 55424.32 88888.00 2007-05-26 22:25:30.250 146 12323.80 76.28 55424.30 88888.00 2007-05-26 22:25:30.375 146 12323.75 76.25 55424.32 88888.00 2007-05-26 22:25:30.500 146 12323.67 76.25 55424.32 88888.00 2007-05-26 22:25:30.625 146 12323.65 76.28 55424.35 88888.00 2007-05-26 22:25:30.750 146 12323.70 76.28 55424.32 88888.00 2007-05-26 22:25:30.875 146 12323.75 76.25 55424.30 88888.00 2007-05-26 22:25:31.000 146 12323.77 76.22 55424.30 88888.00 2007-05-26 22:25:31.125 146 12323.75 76.25 55424.32 88888.00 2007-05-26 22:25:31.250 146 12323.65 76.28 55424.35 88888.00 2007-05-26 22:25:31.375 146 12323.62 76.25 55424.32 88888.00 2007-05-26 22:25:31.500 146 12323.67 76.20 55424.30 88888.00 2007-05-26 22:25:31.625 146 12323.65 76.30 55424.35 88888.00 2007-05-26 22:25:31.750 146 12323.65 76.35 55424.40 88888.00 2007-05-26 22:25:31.875 146 12323.67 76.33 55424.43 88888.00 2007-05-26 22:25:32.000 146 12323.60 76.28 55424.38 88888.00 2007-05-26 22:25:32.125 146 12323.52 76.28 55424.38 88888.00 2007-05-26 22:25:32.250 146 12323.52 76.30 55424.40 88888.00 2007-05-26 22:25:32.375 146 12323.55 76.22 55424.38 88888.00 2007-05-26 22:25:32.500 146 12323.58 76.17 55424.38 88888.00 2007-05-26 22:25:32.625 146 12323.55 76.25 55424.38 88888.00 2007-05-26 22:25:32.750 146 12323.52 76.22 55424.35 88888.00 2007-05-26 22:25:32.875 146 12323.48 76.15 55424.38 88888.00 2007-05-26 22:25:33.000 146 12323.58 76.15 55424.35 88888.00 2007-05-26 22:25:33.125 146 12323.55 76.22 55424.35 88888.00 2007-05-26 22:25:33.250 146 12323.50 76.20 55424.40 88888.00 2007-05-26 22:25:33.375 146 12323.55 76.20 55424.35 88888.00 2007-05-26 22:25:33.500 146 12323.58 76.15 55424.40 88888.00 2007-05-26 22:25:33.625 146 12323.52 76.15 55424.43 88888.00 2007-05-26 22:25:33.750 146 12323.48 76.10 55424.40 88888.00 2007-05-26 22:25:33.875 146 12323.42 76.10 55424.38 88888.00 2007-05-26 22:25:34.000 146 12323.45 76.17 55424.40 88888.00 2007-05-26 22:25:34.125 146 12323.45 76.22 55424.45 88888.00 2007-05-26 22:25:34.250 146 12323.45 76.15 55424.47 88888.00 2007-05-26 22:25:34.375 146 12323.42 76.10 55424.47 88888.00 2007-05-26 22:25:34.500 146 12323.50 76.17 55424.47 88888.00 2007-05-26 22:25:34.625 146 12323.50 76.15 55424.43 88888.00 2007-05-26 22:25:34.750 146 12323.50 76.12 55424.43 88888.00 2007-05-26 22:25:34.875 146 12323.50 76.15 55424.45 88888.00 2007-05-26 22:25:35.000 146 12323.38 76.08 55424.43 88888.00 2007-05-26 22:25:35.125 146 12323.35 76.05 55424.43 88888.00 2007-05-26 22:25:35.250 146 12323.38 76.08 55424.47 88888.00 2007-05-26 22:25:35.375 146 12323.40 76.10 55424.47 88888.00 2007-05-26 22:25:35.500 146 12323.48 76.08 55424.47 88888.00 2007-05-26 22:25:35.625 146 12323.50 76.10 55424.50 88888.00 2007-05-26 22:25:35.750 146 12323.48 76.12 55424.53 88888.00 2007-05-26 22:25:35.875 146 12323.33 76.05 55424.53 88888.00 2007-05-26 22:25:36.000 146 12323.30 76.03 55424.50 88888.00 2007-05-26 22:25:36.125 146 12323.33 76.00 55424.53 88888.00 2007-05-26 22:25:36.250 146 12323.38 76.03 55424.55 88888.00 2007-05-26 22:25:36.375 146 12323.38 76.00 55424.53 88888.00 2007-05-26 22:25:36.500 146 12323.38 75.97 55424.47 88888.00 2007-05-26 22:25:36.625 146 12323.42 76.00 55424.53 88888.00 2007-05-26 22:25:36.750 146 12323.40 76.03 55424.55 88888.00 2007-05-26 22:25:36.875 146 12323.33 76.00 55424.55 88888.00 2007-05-26 22:25:37.000 146 12323.27 75.92 55424.47 88888.00 2007-05-26 22:25:37.125 146 12323.25 75.90 55424.47 88888.00 2007-05-26 22:25:37.250 146 12323.17 75.90 55424.50 88888.00 2007-05-26 22:25:37.375 146 12323.17 75.90 55424.50 88888.00 2007-05-26 22:25:37.500 146 12323.25 75.92 55424.47 88888.00 2007-05-26 22:25:37.625 146 12323.20 75.92 55424.50 88888.00 2007-05-26 22:25:37.750 146 12323.25 75.95 55424.50 88888.00 2007-05-26 22:25:37.875 146 12323.25 75.90 55424.50 88888.00 2007-05-26 22:25:38.000 146 12323.25 75.83 55424.50 88888.00 2007-05-26 22:25:38.125 146 12323.20 75.83 55424.50 88888.00 2007-05-26 22:25:38.250 146 12323.17 75.83 55424.55 88888.00 2007-05-26 22:25:38.375 146 12323.20 75.85 55424.55 88888.00 2007-05-26 22:25:38.500 146 12323.25 75.90 55424.55 88888.00 2007-05-26 22:25:38.625 146 12323.20 75.83 55424.53 88888.00 2007-05-26 22:25:38.750 146 12323.15 75.85 55424.53 88888.00 2007-05-26 22:25:38.875 146 12323.08 75.85 55424.55 88888.00 2007-05-26 22:25:39.000 146 12323.10 75.85 55424.53 88888.00 2007-05-26 22:25:39.125 146 12323.15 75.80 55424.53 88888.00 2007-05-26 22:25:39.250 146 12323.15 75.85 55424.53 88888.00 2007-05-26 22:25:39.375 146 12323.20 75.88 55424.57 88888.00 2007-05-26 22:25:39.500 146 12323.17 75.85 55424.57 88888.00 2007-05-26 22:25:39.625 146 12323.17 75.85 55424.57 88888.00 2007-05-26 22:25:39.750 146 12323.12 75.85 55424.57 88888.00 2007-05-26 22:25:39.875 146 12323.08 75.83 55424.55 88888.00 2007-05-26 22:25:40.000 146 12323.02 75.75 55424.53 88888.00 2007-05-26 22:25:40.125 146 12323.10 75.80 55424.57 88888.00 2007-05-26 22:25:40.250 146 12323.02 75.75 55424.53 88888.00 2007-05-26 22:25:40.375 146 12323.00 75.78 55424.53 88888.00 2007-05-26 22:25:40.500 146 12323.15 75.85 55424.55 88888.00 2007-05-26 22:25:40.625 146 12323.17 75.85 55424.55 88888.00 2007-05-26 22:25:40.750 146 12323.12 75.83 55424.57 88888.00 2007-05-26 22:25:40.875 146 12323.10 75.78 55424.57 88888.00 2007-05-26 22:25:41.000 146 12323.10 75.75 55424.60 88888.00 2007-05-26 22:25:41.125 146 12323.08 75.78 55424.60 88888.00 2007-05-26 22:25:41.250 146 12322.95 75.75 55424.57 88888.00 2007-05-26 22:25:41.375 146 12322.90 75.75 55424.57 88888.00 2007-05-26 22:25:41.500 146 12322.92 75.70 55424.60 88888.00 2007-05-26 22:25:41.625 146 12323.00 75.78 55424.62 88888.00 2007-05-26 22:25:41.750 146 12323.00 75.80 55424.62 88888.00 2007-05-26 22:25:41.875 146 12323.05 75.83 55424.62 88888.00 2007-05-26 22:25:42.000 146 12323.05 75.83 55424.62 88888.00 2007-05-26 22:25:42.125 146 12323.05 75.85 55424.62 88888.00 2007-05-26 22:25:42.250 146 12323.05 75.78 55424.57 88888.00 2007-05-26 22:25:42.375 146 12323.00 75.80 55424.65 88888.00 2007-05-26 22:25:42.500 146 12322.98 75.83 55424.65 88888.00 2007-05-26 22:25:42.625 146 12323.00 75.88 55424.62 88888.00 2007-05-26 22:25:42.750 146 12322.95 75.78 55424.60 88888.00 2007-05-26 22:25:42.875 146 12323.00 75.80 55424.57 88888.00 2007-05-26 22:25:43.000 146 12323.02 75.80 55424.57 88888.00 2007-05-26 22:25:43.125 146 12323.05 75.83 55424.62 88888.00 2007-05-26 22:25:43.250 146 12323.08 75.83 55424.62 88888.00 2007-05-26 22:25:43.375 146 12323.12 75.78 55424.60 88888.00 2007-05-26 22:25:43.500 146 12323.12 75.75 55424.57 88888.00 2007-05-26 22:25:43.625 146 12323.10 75.78 55424.57 88888.00 2007-05-26 22:25:43.750 146 12323.02 75.83 55424.57 88888.00 2007-05-26 22:25:43.875 146 12323.02 75.85 55424.55 88888.00 2007-05-26 22:25:44.000 146 12323.08 75.88 55424.55 88888.00 2007-05-26 22:25:44.125 146 12323.08 75.85 55424.57 88888.00 2007-05-26 22:25:44.250 146 12323.02 75.83 55424.57 88888.00 2007-05-26 22:25:44.375 146 12323.08 75.88 55424.53 88888.00 2007-05-26 22:25:44.500 146 12323.10 75.85 55424.53 88888.00 2007-05-26 22:25:44.625 146 12323.02 75.85 55424.55 88888.00 2007-05-26 22:25:44.750 146 12323.08 75.85 55424.55 88888.00 2007-05-26 22:25:44.875 146 12323.10 75.88 55424.55 88888.00 2007-05-26 22:25:45.000 146 12323.08 75.90 55424.53 88888.00 2007-05-26 22:25:45.125 146 12323.08 75.90 55424.53 88888.00 2007-05-26 22:25:45.250 146 12323.05 75.90 55424.53 88888.00 2007-05-26 22:25:45.375 146 12323.10 75.92 55424.53 88888.00 2007-05-26 22:25:45.500 146 12323.10 75.90 55424.50 88888.00 2007-05-26 22:25:45.625 146 12323.12 75.92 55424.53 88888.00 2007-05-26 22:25:45.750 146 12323.00 75.92 55424.50 88888.00 2007-05-26 22:25:45.875 146 12323.05 75.90 55424.50 88888.00 2007-05-26 22:25:46.000 146 12323.05 75.88 55424.53 88888.00 2007-05-26 22:25:46.125 146 12323.12 75.97 55424.57 88888.00 2007-05-26 22:25:46.250 146 12323.17 75.97 55424.55 88888.00 2007-05-26 22:25:46.375 146 12323.17 75.95 55424.50 88888.00 2007-05-26 22:25:46.500 146 12323.23 76.00 55424.50 88888.00 2007-05-26 22:25:46.625 146 12323.20 76.00 55424.53 88888.00 2007-05-26 22:25:46.750 146 12323.20 75.97 55424.50 88888.00 2007-05-26 22:25:46.875 146 12323.12 76.00 55424.53 88888.00 2007-05-26 22:25:47.000 146 12323.15 76.00 55424.53 88888.00 2007-05-26 22:25:47.125 146 12323.12 76.00 55424.53 88888.00 2007-05-26 22:25:47.250 146 12323.02 75.97 55424.50 88888.00 2007-05-26 22:25:47.375 146 12323.08 76.00 55424.50 88888.00 2007-05-26 22:25:47.500 146 12323.10 76.05 55424.50 88888.00 2007-05-26 22:25:47.625 146 12323.12 76.08 55424.53 88888.00 2007-05-26 22:25:47.750 146 12323.08 76.05 55424.47 88888.00 2007-05-26 22:25:47.875 146 12323.10 76.03 55424.45 88888.00 2007-05-26 22:25:48.000 146 12323.12 76.03 55424.43 88888.00 2007-05-26 22:25:48.125 146 12323.12 76.05 55424.45 88888.00 2007-05-26 22:25:48.250 146 12323.12 76.05 55424.45 88888.00 2007-05-26 22:25:48.375 146 12323.15 76.08 55424.45 88888.00 2007-05-26 22:25:48.500 146 12323.25 76.12 55424.43 88888.00 2007-05-26 22:25:48.625 146 12323.23 76.12 55424.43 88888.00 2007-05-26 22:25:48.750 146 12323.08 76.10 55424.40 88888.00 2007-05-26 22:25:48.875 146 12323.08 76.15 55424.40 88888.00 2007-05-26 22:25:49.000 146 12323.17 76.20 55424.45 88888.00 2007-05-26 22:25:49.125 146 12323.23 76.17 55424.43 88888.00 2007-05-26 22:25:49.250 146 12323.15 76.17 55424.40 88888.00 2007-05-26 22:25:49.375 146 12323.12 76.17 55424.43 88888.00 2007-05-26 22:25:49.500 146 12323.15 76.17 55424.43 88888.00 2007-05-26 22:25:49.625 146 12323.12 76.15 55424.43 88888.00 2007-05-26 22:25:49.750 146 12323.02 76.12 55424.43 88888.00 2007-05-26 22:25:49.875 146 12323.08 76.20 55424.43 88888.00 2007-05-26 22:25:50.000 146 12323.17 76.17 55424.40 88888.00 2007-05-26 22:25:50.125 146 12323.20 76.15 55424.40 88888.00 2007-05-26 22:25:50.250 146 12323.23 76.17 55424.43 88888.00 2007-05-26 22:25:50.375 146 12323.23 76.20 55424.43 88888.00 2007-05-26 22:25:50.500 146 12323.30 76.30 55424.43 88888.00 2007-05-26 22:25:50.625 146 12323.33 76.38 55424.43 88888.00 2007-05-26 22:25:50.750 146 12323.30 76.33 55424.43 88888.00 2007-05-26 22:25:50.875 146 12323.25 76.30 55424.40 88888.00 2007-05-26 22:25:51.000 146 12323.27 76.28 55424.40 88888.00 2007-05-26 22:25:51.125 146 12323.25 76.33 55424.40 88888.00 2007-05-26 22:25:51.250 146 12323.17 76.33 55424.40 88888.00 2007-05-26 22:25:51.375 146 12323.17 76.33 55424.38 88888.00 2007-05-26 22:25:51.500 146 12323.20 76.30 55424.35 88888.00 2007-05-26 22:25:51.625 146 12323.20 76.25 55424.38 88888.00 2007-05-26 22:25:51.750 146 12323.23 76.28 55424.38 88888.00 2007-05-26 22:25:51.875 146 12323.25 76.25 55424.40 88888.00 2007-05-26 22:25:52.000 146 12323.27 76.28 55424.40 88888.00 2007-05-26 22:25:52.125 146 12323.35 76.33 55424.40 88888.00 2007-05-26 22:25:52.250 146 12323.30 76.30 55424.40 88888.00 2007-05-26 22:25:52.375 146 12323.27 76.28 55424.38 88888.00 2007-05-26 22:25:52.500 146 12323.25 76.33 55424.38 88888.00 2007-05-26 22:25:52.625 146 12323.33 76.33 55424.40 88888.00 2007-05-26 22:25:52.750 146 12323.33 76.28 55424.38 88888.00 2007-05-26 22:25:52.875 146 12323.30 76.28 55424.35 88888.00 2007-05-26 22:25:53.000 146 12323.38 76.28 55424.32 88888.00 2007-05-26 22:25:53.125 146 12323.45 76.33 55424.38 88888.00 2007-05-26 22:25:53.250 146 12323.42 76.35 55424.40 88888.00 2007-05-26 22:25:53.375 146 12323.45 76.38 55424.40 88888.00 2007-05-26 22:25:53.500 146 12323.42 76.35 55424.40 88888.00 2007-05-26 22:25:53.625 146 12323.38 76.33 55424.35 88888.00 2007-05-26 22:25:53.750 146 12323.38 76.30 55424.38 88888.00 2007-05-26 22:25:53.875 146 12323.38 76.28 55424.38 88888.00 2007-05-26 22:25:54.000 146 12323.38 76.30 55424.38 88888.00 2007-05-26 22:25:54.125 146 12323.30 76.30 55424.35 88888.00 2007-05-26 22:25:54.250 146 12323.33 76.35 55424.35 88888.00 2007-05-26 22:25:54.375 146 12323.35 76.33 55424.35 88888.00 2007-05-26 22:25:54.500 146 12323.40 76.33 55424.35 88888.00 2007-05-26 22:25:54.625 146 12323.42 76.33 55424.35 88888.00 2007-05-26 22:25:54.750 146 12323.35 76.30 55424.38 88888.00 2007-05-26 22:25:54.875 146 12323.35 76.30 55424.38 88888.00 2007-05-26 22:25:55.000 146 12323.38 76.30 55424.32 88888.00 2007-05-26 22:25:55.125 146 12323.35 76.30 55424.35 88888.00 2007-05-26 22:25:55.250 146 12323.35 76.30 55424.38 88888.00 2007-05-26 22:25:55.375 146 12323.38 76.28 55424.38 88888.00 2007-05-26 22:25:55.500 146 12323.30 76.30 55424.38 88888.00 2007-05-26 22:25:55.625 146 12323.25 76.30 55424.38 88888.00 2007-05-26 22:25:55.750 146 12323.25 76.28 55424.35 88888.00 2007-05-26 22:25:55.875 146 12323.27 76.30 55424.35 88888.00 2007-05-26 22:25:56.000 146 12323.27 76.25 55424.38 88888.00 2007-05-26 22:25:56.125 146 12323.27 76.25 55424.35 88888.00 2007-05-26 22:25:56.250 146 12323.27 76.25 55424.35 88888.00 2007-05-26 22:25:56.375 146 12323.27 76.30 55424.35 88888.00 2007-05-26 22:25:56.500 146 12323.25 76.25 55424.32 88888.00 2007-05-26 22:25:56.625 146 12323.25 76.20 55424.32 88888.00 2007-05-26 22:25:56.750 146 12323.23 76.22 55424.35 88888.00 2007-05-26 22:25:56.875 146 12323.23 76.28 55424.38 88888.00 2007-05-26 22:25:57.000 146 12323.17 76.20 55424.32 88888.00 2007-05-26 22:25:57.125 146 12323.15 76.20 55424.32 88888.00 2007-05-26 22:25:57.250 146 12323.10 76.22 55424.32 88888.00 2007-05-26 22:25:57.375 146 12323.10 76.22 55424.28 88888.00 2007-05-26 22:25:57.500 146 12323.10 76.15 55424.30 88888.00 2007-05-26 22:25:57.625 146 12323.08 76.12 55424.28 88888.00 2007-05-26 22:25:57.750 146 12323.10 76.15 55424.35 88888.00 2007-05-26 22:25:57.875 146 12323.08 76.17 55424.35 88888.00 2007-05-26 22:25:58.000 146 12323.05 76.20 55424.38 88888.00 2007-05-26 22:25:58.125 146 12323.05 76.20 55424.38 88888.00 2007-05-26 22:25:58.250 146 12323.08 76.15 55424.38 88888.00 2007-05-26 22:25:58.375 146 12323.08 76.17 55424.35 88888.00 2007-05-26 22:25:58.500 146 12323.12 76.15 55424.32 88888.00 2007-05-26 22:25:58.625 146 12323.12 76.12 55424.32 88888.00 2007-05-26 22:25:58.750 146 12323.10 76.12 55424.40 88888.00 2007-05-26 22:25:58.875 146 12323.05 76.10 55424.38 88888.00 2007-05-26 22:25:59.000 146 12323.05 76.08 55424.35 88888.00 2007-05-26 22:25:59.125 146 12323.08 76.05 55424.32 88888.00 2007-05-26 22:25:59.250 146 12323.00 76.03 55424.35 88888.00 2007-05-26 22:25:59.375 146 12323.00 76.10 55424.32 88888.00 2007-05-26 22:25:59.500 146 12322.95 76.10 55424.32 88888.00 2007-05-26 22:25:59.625 146 12322.92 76.08 55424.32 88888.00 2007-05-26 22:25:59.750 146 12322.95 76.12 55424.35 88888.00 2007-05-26 22:25:59.875 146 12323.00 76.12 55424.35 88888.00 2007-05-26 22:26:00.000 146 12322.95 76.05 55424.30 88888.00 2007-05-26 22:26:00.125 146 12322.95 76.05 55424.30 88888.00 2007-05-26 22:26:00.250 146 12322.98 76.08 55424.32 88888.00 2007-05-26 22:26:00.375 146 12322.95 76.10 55424.30 88888.00 2007-05-26 22:26:00.500 146 12322.90 76.05 55424.32 88888.00 2007-05-26 22:26:00.625 146 12322.92 76.05 55424.30 88888.00 2007-05-26 22:26:00.750 146 12322.98 76.08 55424.32 88888.00 2007-05-26 22:26:00.875 146 12322.92 76.05 55424.32 88888.00 2007-05-26 22:26:01.000 146 12322.85 76.03 55424.30 88888.00 2007-05-26 22:26:01.125 146 12322.90 76.03 55424.32 88888.00 2007-05-26 22:26:01.250 146 12322.92 76.00 55424.35 88888.00 2007-05-26 22:26:01.375 146 12322.90 76.00 55424.32 88888.00 2007-05-26 22:26:01.500 146 12322.92 76.03 55424.32 88888.00 2007-05-26 22:26:01.625 146 12322.98 76.03 55424.35 88888.00 2007-05-26 22:26:01.750 146 12322.95 76.05 55424.38 88888.00 2007-05-26 22:26:01.875 146 12322.92 76.00 55424.35 88888.00 2007-05-26 22:26:02.000 146 12322.92 75.97 55424.32 88888.00 2007-05-26 22:26:02.125 146 12322.98 75.97 55424.35 88888.00 2007-05-26 22:26:02.250 146 12322.90 76.00 55424.38 88888.00 2007-05-26 22:26:02.375 146 12322.88 76.00 55424.30 88888.00 2007-05-26 22:26:02.500 146 12322.85 75.97 55424.28 88888.00 2007-05-26 22:26:02.625 146 12322.88 76.00 55424.35 88888.00 2007-05-26 22:26:02.750 146 12322.98 76.05 55424.38 88888.00 2007-05-26 22:26:02.875 146 12323.02 76.00 55424.35 88888.00 2007-05-26 22:26:03.000 146 12322.95 75.95 55424.30 88888.00 2007-05-26 22:26:03.125 146 12322.88 75.97 55424.30 88888.00 2007-05-26 22:26:03.250 146 12322.92 75.97 55424.35 88888.00 2007-05-26 22:26:03.375 146 12323.05 76.00 55424.32 88888.00 2007-05-26 22:26:03.500 146 12322.98 76.03 55424.32 88888.00 2007-05-26 22:26:03.625 146 12322.92 75.97 55424.30 88888.00 2007-05-26 22:26:03.750 146 12323.00 75.95 55424.30 88888.00 2007-05-26 22:26:03.875 146 12323.02 75.95 55424.30 88888.00 2007-05-26 22:26:04.000 146 12322.95 75.97 55424.30 88888.00 2007-05-26 22:26:04.125 146 12322.95 75.95 55424.30 88888.00 2007-05-26 22:26:04.250 146 12322.98 75.92 55424.32 88888.00 2007-05-26 22:26:04.375 146 12323.00 75.92 55424.35 88888.00 2007-05-26 22:26:04.500 146 12323.02 75.95 55424.32 88888.00 2007-05-26 22:26:04.625 146 12323.08 75.97 55424.28 88888.00 2007-05-26 22:26:04.750 146 12323.08 75.97 55424.28 88888.00 2007-05-26 22:26:04.875 146 12323.02 75.97 55424.30 88888.00 2007-05-26 22:26:05.000 146 12323.08 76.00 55424.32 88888.00 2007-05-26 22:26:05.125 146 12323.10 75.95 55424.30 88888.00 2007-05-26 22:26:05.250 146 12323.02 76.00 55424.30 88888.00 2007-05-26 22:26:05.375 146 12323.00 75.97 55424.30 88888.00 2007-05-26 22:26:05.500 146 12323.02 75.90 55424.25 88888.00 2007-05-26 22:26:05.625 146 12323.00 75.92 55424.25 88888.00 2007-05-26 22:26:05.750 146 12322.95 75.92 55424.28 88888.00 2007-05-26 22:26:05.875 146 12322.98 76.00 55424.30 88888.00 2007-05-26 22:26:06.000 146 12322.95 75.92 55424.25 88888.00 2007-05-26 22:26:06.125 146 12322.98 75.90 55424.28 88888.00 2007-05-26 22:26:06.250 146 12322.98 75.95 55424.28 88888.00 2007-05-26 22:26:06.375 146 12322.98 76.00 55424.30 88888.00 2007-05-26 22:26:06.500 146 12323.05 76.03 55424.30 88888.00 2007-05-26 22:26:06.625 146 12323.10 75.97 55424.25 88888.00 2007-05-26 22:26:06.750 146 12323.05 75.95 55424.25 88888.00 2007-05-26 22:26:06.875 146 12323.10 76.03 55424.28 88888.00 2007-05-26 22:26:07.000 146 12323.08 76.00 55424.22 88888.00 2007-05-26 22:26:07.125 146 12323.08 76.00 55424.22 88888.00 2007-05-26 22:26:07.250 146 12323.10 76.00 55424.20 88888.00 2007-05-26 22:26:07.375 146 12323.15 76.00 55424.20 88888.00 2007-05-26 22:26:07.500 146 12323.17 76.00 55424.22 88888.00 2007-05-26 22:26:07.625 146 12323.23 76.08 55424.25 88888.00 2007-05-26 22:26:07.750 146 12323.25 76.05 55424.25 88888.00 2007-05-26 22:26:07.875 146 12323.23 76.05 55424.22 88888.00 2007-05-26 22:26:08.000 146 12323.17 76.03 55424.22 88888.00 2007-05-26 22:26:08.125 146 12323.17 76.05 55424.22 88888.00 2007-05-26 22:26:08.250 146 12323.25 76.10 55424.25 88888.00 2007-05-26 22:26:08.375 146 12323.27 76.05 55424.22 88888.00 2007-05-26 22:26:08.500 146 12323.23 76.00 55424.20 88888.00 2007-05-26 22:26:08.625 146 12323.23 76.00 55424.15 88888.00 2007-05-26 22:26:08.750 146 12323.33 76.05 55424.18 88888.00 2007-05-26 22:26:08.875 146 12323.42 76.15 55424.25 88888.00 2007-05-26 22:26:09.000 146 12323.38 76.12 55424.22 88888.00 2007-05-26 22:26:09.125 146 12323.33 76.12 55424.20 88888.00 2007-05-26 22:26:09.250 146 12323.35 76.05 55424.22 88888.00 2007-05-26 22:26:09.375 146 12323.38 76.10 55424.20 88888.00 2007-05-26 22:26:09.500 146 12323.38 76.10 55424.18 88888.00 2007-05-26 22:26:09.625 146 12323.35 76.08 55424.15 88888.00 2007-05-26 22:26:09.750 146 12323.40 76.10 55424.20 88888.00 2007-05-26 22:26:09.875 146 12323.42 76.15 55424.18 88888.00 2007-05-26 22:26:10.000 146 12323.45 76.10 55424.12 88888.00 2007-05-26 22:26:10.125 146 12323.48 76.10 55424.12 88888.00 2007-05-26 22:26:10.250 146 12323.48 76.12 55424.12 88888.00 2007-05-26 22:26:10.375 146 12323.48 76.12 55424.10 88888.00 2007-05-26 22:26:10.500 146 12323.52 76.10 55424.10 88888.00 2007-05-26 22:26:10.625 146 12323.58 76.10 55424.12 88888.00 2007-05-26 22:26:10.750 146 12323.58 76.15 55424.12 88888.00 2007-05-26 22:26:10.875 146 12323.55 76.15 55424.10 88888.00 2007-05-26 22:26:11.000 146 12323.58 76.17 55424.12 88888.00 2007-05-26 22:26:11.125 146 12323.55 76.12 55424.15 88888.00 2007-05-26 22:26:11.250 146 12323.50 76.15 55424.12 88888.00 2007-05-26 22:26:11.375 146 12323.55 76.17 55424.10 88888.00 2007-05-26 22:26:11.500 146 12323.58 76.20 55424.12 88888.00 2007-05-26 22:26:11.625 146 12323.55 76.17 55424.10 88888.00 2007-05-26 22:26:11.750 146 12323.62 76.17 55424.07 88888.00 2007-05-26 22:26:11.875 146 12323.70 76.22 55424.10 88888.00 2007-05-26 22:26:12.000 146 12323.70 76.28 55424.07 88888.00 2007-05-26 22:26:12.125 146 12323.70 76.22 55424.10 88888.00 2007-05-26 22:26:12.250 146 12323.67 76.20 55424.10 88888.00 2007-05-26 22:26:12.375 146 12323.70 76.22 55424.12 88888.00 2007-05-26 22:26:12.500 146 12323.70 76.20 55424.10 88888.00 2007-05-26 22:26:12.625 146 12323.73 76.17 55424.05 88888.00 2007-05-26 22:26:12.750 146 12323.73 76.17 55424.07 88888.00 2007-05-26 22:26:12.875 146 12323.70 76.20 55424.07 88888.00 2007-05-26 22:26:13.000 146 12323.73 76.20 55424.07 88888.00 2007-05-26 22:26:13.125 146 12323.75 76.25 55424.07 88888.00 2007-05-26 22:26:13.250 146 12323.77 76.30 55424.10 88888.00 2007-05-26 22:26:13.375 146 12323.88 76.35 55424.10 88888.00 2007-05-26 22:26:13.500 146 12323.85 76.30 55424.12 88888.00 2007-05-26 22:26:13.625 146 12323.83 76.33 55424.15 88888.00 2007-05-26 22:26:13.750 146 12323.80 76.33 55424.15 88888.00 2007-05-26 22:26:13.875 146 12323.75 76.25 55424.10 88888.00 2007-05-26 22:26:14.000 146 12323.85 76.30 55424.10 88888.00 2007-05-26 22:26:14.125 146 12323.95 76.30 55424.07 88888.00 2007-05-26 22:26:14.250 146 12323.92 76.30 55424.10 88888.00 2007-05-26 22:26:14.375 146 12323.88 76.35 55424.12 88888.00 2007-05-26 22:26:14.500 146 12323.88 76.35 55424.10 88888.00 2007-05-26 22:26:14.625 146 12323.88 76.42 55424.10 88888.00 2007-05-26 22:26:14.750 146 12323.88 76.45 55424.10 88888.00 2007-05-26 22:26:14.875 146 12323.85 76.45 55424.12 88888.00 2007-05-26 22:26:15.000 146 12323.83 76.47 55424.12 88888.00 2007-05-26 22:26:15.125 146 12323.88 76.42 55424.12 88888.00 2007-05-26 22:26:15.250 146 12323.85 76.38 55424.10 88888.00 2007-05-26 22:26:15.375 146 12323.85 76.40 55424.07 88888.00 2007-05-26 22:26:15.500 146 12323.85 76.35 55424.05 88888.00 2007-05-26 22:26:15.625 146 12323.88 76.33 55424.05 88888.00 2007-05-26 22:26:15.750 146 12323.85 76.38 55424.03 88888.00 2007-05-26 22:26:15.875 146 12323.88 76.38 55424.05 88888.00 2007-05-26 22:26:16.000 146 12323.85 76.35 55424.05 88888.00 2007-05-26 22:26:16.125 146 12323.95 76.38 55424.07 88888.00 2007-05-26 22:26:16.250 146 12323.98 76.42 55424.10 88888.00 2007-05-26 22:26:16.375 146 12323.98 76.40 55424.10 88888.00 2007-05-26 22:26:16.500 146 12323.95 76.38 55424.05 88888.00 2007-05-26 22:26:16.625 146 12324.00 76.45 55424.07 88888.00 2007-05-26 22:26:16.750 146 12324.02 76.40 55424.07 88888.00 2007-05-26 22:26:16.875 146 12323.98 76.40 55424.10 88888.00 2007-05-26 22:26:17.000 146 12323.92 76.38 55424.07 88888.00 2007-05-26 22:26:17.125 146 12323.92 76.42 55424.10 88888.00 2007-05-26 22:26:17.250 146 12324.00 76.42 55424.10 88888.00 2007-05-26 22:26:17.375 146 12324.00 76.40 55424.07 88888.00 2007-05-26 22:26:17.500 146 12324.02 76.42 55424.10 88888.00 2007-05-26 22:26:17.625 146 12324.00 76.40 55424.12 88888.00 2007-05-26 22:26:17.750 146 12324.02 76.42 55424.12 88888.00 2007-05-26 22:26:17.875 146 12324.05 76.47 55424.15 88888.00 2007-05-26 22:26:18.000 146 12324.05 76.42 55424.12 88888.00 2007-05-26 22:26:18.125 146 12324.05 76.38 55424.12 88888.00 2007-05-26 22:26:18.250 146 12324.00 76.45 55424.12 88888.00 2007-05-26 22:26:18.375 146 12323.98 76.45 55424.10 88888.00 2007-05-26 22:26:18.500 146 12323.98 76.50 55424.07 88888.00 2007-05-26 22:26:18.625 146 12324.00 76.47 55424.12 88888.00 2007-05-26 22:26:18.750 146 12323.98 76.45 55424.12 88888.00 2007-05-26 22:26:18.875 146 12324.00 76.40 55424.10 88888.00 2007-05-26 22:26:19.000 146 12324.08 76.47 55424.10 88888.00 2007-05-26 22:26:19.125 146 12324.10 76.45 55424.10 88888.00 2007-05-26 22:26:19.250 146 12324.08 76.45 55424.12 88888.00 2007-05-26 22:26:19.375 146 12324.08 76.50 55424.15 88888.00 2007-05-26 22:26:19.500 146 12324.00 76.50 55424.15 88888.00 2007-05-26 22:26:19.625 146 12323.90 76.40 55424.15 88888.00 2007-05-26 22:26:19.750 146 12323.90 76.33 55424.15 88888.00 2007-05-26 22:26:19.875 146 12323.90 76.42 55424.18 88888.00 2007-05-26 22:26:20.000 146 12323.98 76.45 55424.18 88888.00 2007-05-26 22:26:20.125 146 12323.90 76.42 55424.15 88888.00 2007-05-26 22:26:20.250 146 12323.90 76.45 55424.18 88888.00 2007-05-26 22:26:20.375 146 12323.98 76.47 55424.18 88888.00 2007-05-26 22:26:20.500 146 12323.92 76.47 55424.18 88888.00 2007-05-26 22:26:20.625 146 12323.88 76.50 55424.18 88888.00 2007-05-26 22:26:20.750 146 12323.85 76.45 55424.18 88888.00 2007-05-26 22:26:20.875 146 12323.85 76.40 55424.15 88888.00 2007-05-26 22:26:21.000 146 12323.83 76.38 55424.12 88888.00 2007-05-26 22:26:21.125 146 12323.80 76.42 55424.12 88888.00 2007-05-26 22:26:21.250 146 12323.83 76.45 55424.15 88888.00 2007-05-26 22:26:21.375 146 12323.85 76.45 55424.18 88888.00 2007-05-26 22:26:21.500 146 12323.80 76.42 55424.15 88888.00 2007-05-26 22:26:21.625 146 12323.77 76.50 55424.15 88888.00 2007-05-26 22:26:21.750 146 12323.75 76.50 55424.15 88888.00 2007-05-26 22:26:21.875 146 12323.77 76.53 55424.18 88888.00 2007-05-26 22:26:22.000 146 12323.73 76.53 55424.18 88888.00 2007-05-26 22:26:22.125 146 12323.67 76.45 55424.18 88888.00 2007-05-26 22:26:22.250 146 12323.62 76.45 55424.20 88888.00 2007-05-26 22:26:22.375 146 12323.62 76.45 55424.18 88888.00 2007-05-26 22:26:22.500 146 12323.58 76.45 55424.20 88888.00 2007-05-26 22:26:22.625 146 12323.67 76.47 55424.20 88888.00 2007-05-26 22:26:22.750 146 12323.67 76.47 55424.20 88888.00 2007-05-26 22:26:22.875 146 12323.58 76.42 55424.18 88888.00 2007-05-26 22:26:23.000 146 12323.52 76.38 55424.18 88888.00 2007-05-26 22:26:23.125 146 12323.48 76.40 55424.20 88888.00 2007-05-26 22:26:23.250 146 12323.48 76.45 55424.22 88888.00 2007-05-26 22:26:23.375 146 12323.50 76.47 55424.25 88888.00 2007-05-26 22:26:23.500 146 12323.50 76.45 55424.20 88888.00 2007-05-26 22:26:23.625 146 12323.52 76.40 55424.20 88888.00 2007-05-26 22:26:23.750 146 12323.60 76.42 55424.20 88888.00 2007-05-26 22:26:23.875 146 12323.58 76.42 55424.18 88888.00 2007-05-26 22:26:24.000 146 12323.58 76.42 55424.20 88888.00 2007-05-26 22:26:24.125 146 12323.55 76.45 55424.22 88888.00 2007-05-26 22:26:24.250 146 12323.45 76.42 55424.25 88888.00 2007-05-26 22:26:24.375 146 12323.42 76.45 55424.25 88888.00 2007-05-26 22:26:24.500 146 12323.45 76.47 55424.20 88888.00 2007-05-26 22:26:24.625 146 12323.42 76.42 55424.20 88888.00 2007-05-26 22:26:24.750 146 12323.45 76.38 55424.25 88888.00 2007-05-26 22:26:24.875 146 12323.48 76.40 55424.22 88888.00 2007-05-26 22:26:25.000 146 12323.42 76.45 55424.22 88888.00 2007-05-26 22:26:25.125 146 12323.40 76.45 55424.25 88888.00 2007-05-26 22:26:25.250 146 12323.35 76.35 55424.25 88888.00 2007-05-26 22:26:25.375 146 12323.30 76.38 55424.22 88888.00 2007-05-26 22:26:25.500 146 12323.27 76.33 55424.22 88888.00 2007-05-26 22:26:25.625 146 12323.25 76.38 55424.20 88888.00 2007-05-26 22:26:25.750 146 12323.23 76.38 55424.20 88888.00 2007-05-26 22:26:25.875 146 12323.25 76.42 55424.20 88888.00 2007-05-26 22:26:26.000 146 12323.25 76.45 55424.22 88888.00 2007-05-26 22:26:26.125 146 12323.23 76.42 55424.25 88888.00 2007-05-26 22:26:26.250 146 12323.12 76.38 55424.28 88888.00 2007-05-26 22:26:26.375 146 12323.10 76.40 55424.28 88888.00 2007-05-26 22:26:26.500 146 12323.05 76.42 55424.25 88888.00 2007-05-26 22:26:26.625 146 12323.02 76.35 55424.25 88888.00 2007-05-26 22:26:26.750 146 12323.05 76.35 55424.25 88888.00 2007-05-26 22:26:26.875 146 12323.12 76.33 55424.28 88888.00 2007-05-26 22:26:27.000 146 12323.08 76.38 55424.25 88888.00 2007-05-26 22:26:27.125 146 12323.00 76.40 55424.30 88888.00 2007-05-26 22:26:27.250 146 12322.95 76.38 55424.30 88888.00 2007-05-26 22:26:27.375 146 12322.98 76.35 55424.30 88888.00 2007-05-26 22:26:27.500 146 12322.95 76.33 55424.28 88888.00 2007-05-26 22:26:27.625 146 12322.98 76.33 55424.28 88888.00 2007-05-26 22:26:27.750 146 12323.05 76.38 55424.28 88888.00 2007-05-26 22:26:27.875 146 12323.05 76.38 55424.32 88888.00 2007-05-26 22:26:28.000 146 12322.98 76.33 55424.30 88888.00 2007-05-26 22:26:28.125 146 12322.85 76.28 55424.30 88888.00 2007-05-26 22:26:28.250 146 12322.90 76.33 55424.30 88888.00 2007-05-26 22:26:28.375 146 12322.98 76.33 55424.30 88888.00 2007-05-26 22:26:28.500 146 12322.90 76.33 55424.30 88888.00 2007-05-26 22:26:28.625 146 12322.90 76.33 55424.35 88888.00 2007-05-26 22:26:28.750 146 12322.85 76.33 55424.30 88888.00 2007-05-26 22:26:28.875 146 12322.75 76.30 55424.28 88888.00 2007-05-26 22:26:29.000 146 12322.77 76.38 55424.30 88888.00 2007-05-26 22:26:29.125 146 12322.73 76.35 55424.32 88888.00 2007-05-26 22:26:29.250 146 12322.75 76.30 55424.32 88888.00 2007-05-26 22:26:29.375 146 12322.75 76.22 55424.30 88888.00 2007-05-26 22:26:29.500 146 12322.70 76.20 55424.28 88888.00 2007-05-26 22:26:29.625 146 12322.77 76.28 55424.30 88888.00 2007-05-26 22:26:29.750 146 12322.83 76.30 55424.32 88888.00 2007-05-26 22:26:29.875 146 12322.85 76.28 55424.30 88888.00 2007-05-26 22:26:30.000 146 12322.85 76.22 55424.32 88888.00 2007-05-26 22:26:30.125 146 12322.80 76.20 55424.32 88888.00 2007-05-26 22:26:30.250 146 12322.73 76.25 55424.32 88888.00 2007-05-26 22:26:30.375 146 12322.65 76.28 55424.35 88888.00 2007-05-26 22:26:30.500 146 12322.58 76.33 55424.35 88888.00 2007-05-26 22:26:30.625 146 12322.60 76.30 55424.35 88888.00 2007-05-26 22:26:30.750 146 12322.65 76.28 55424.38 88888.00 2007-05-26 22:26:30.875 146 12322.67 76.25 55424.35 88888.00 2007-05-26 22:26:31.000 146 12322.70 76.22 55424.35 88888.00 2007-05-26 22:26:31.125 146 12322.67 76.17 55424.35 88888.00 2007-05-26 22:26:31.250 146 12322.60 76.15 55424.38 88888.00 2007-05-26 22:26:31.375 146 12322.60 76.15 55424.38 88888.00 2007-05-26 22:26:31.500 146 12322.65 76.20 55424.38 88888.00 2007-05-26 22:26:31.625 146 12322.62 76.22 55424.38 88888.00 2007-05-26 22:26:31.750 146 12322.52 76.30 55424.40 88888.00 2007-05-26 22:26:31.875 146 12322.55 76.25 55424.43 88888.00 2007-05-26 22:26:32.000 146 12322.52 76.20 55424.40 88888.00 2007-05-26 22:26:32.125 146 12322.45 76.15 55424.43 88888.00 2007-05-26 22:26:32.250 146 12322.52 76.22 55424.45 88888.00 2007-05-26 22:26:32.375 146 12322.60 76.22 55424.45 88888.00 2007-05-26 22:26:32.500 146 12322.58 76.20 55424.45 88888.00 2007-05-26 22:26:32.625 146 12322.55 76.17 55424.40 88888.00 2007-05-26 22:26:32.750 146 12322.58 76.22 55424.45 88888.00 2007-05-26 22:26:32.875 146 12322.58 76.22 55424.45 88888.00 2007-05-26 22:26:33.000 146 12322.52 76.15 55424.43 88888.00 2007-05-26 22:26:33.125 146 12322.52 76.12 55424.43 88888.00 2007-05-26 22:26:33.250 146 12322.45 76.12 55424.43 88888.00 2007-05-26 22:26:33.375 146 12322.45 76.12 55424.43 88888.00 2007-05-26 22:26:33.500 146 12322.42 76.17 55424.43 88888.00 2007-05-26 22:26:33.625 146 12322.42 76.20 55424.43 88888.00 2007-05-26 22:26:33.750 146 12322.42 76.17 55424.43 88888.00 2007-05-26 22:26:33.875 146 12322.42 76.12 55424.43 88888.00 2007-05-26 22:26:34.000 146 12322.42 76.08 55424.38 88888.00 2007-05-26 22:26:34.125 146 12322.42 76.00 55424.43 88888.00 2007-05-26 22:26:34.250 146 12322.45 76.08 55424.47 88888.00 2007-05-26 22:26:34.375 146 12322.48 76.10 55424.50 88888.00 2007-05-26 22:26:34.500 146 12322.45 76.10 55424.50 88888.00 2007-05-26 22:26:34.625 146 12322.45 76.05 55424.50 88888.00 2007-05-26 22:26:34.750 146 12322.50 76.05 55424.50 88888.00 2007-05-26 22:26:34.875 146 12322.48 76.05 55424.50 88888.00 2007-05-26 22:26:35.000 146 12322.45 76.03 55424.50 88888.00 2007-05-26 22:26:35.125 146 12322.42 76.08 55424.53 88888.00 2007-05-26 22:26:35.250 146 12322.42 76.05 55424.53 88888.00 2007-05-26 22:26:35.375 146 12322.40 76.08 55424.55 88888.00 2007-05-26 22:26:35.500 146 12322.38 76.10 55424.55 88888.00 2007-05-26 22:26:35.625 146 12322.38 76.10 55424.53 88888.00 2007-05-26 22:26:35.750 146 12322.38 76.10 55424.50 88888.00 2007-05-26 22:26:35.875 146 12322.38 76.08 55424.53 88888.00 2007-05-26 22:26:36.000 146 12322.45 76.03 55424.47 88888.00 2007-05-26 22:26:36.125 146 12322.45 76.00 55424.47 88888.00 2007-05-26 22:26:36.250 146 12322.48 76.03 55424.53 88888.00 2007-05-26 22:26:36.375 146 12322.48 76.03 55424.53 88888.00 2007-05-26 22:26:36.500 146 12322.48 76.05 55424.53 88888.00 2007-05-26 22:26:36.625 146 12322.50 76.03 55424.53 88888.00 2007-05-26 22:26:36.750 146 12322.48 76.03 55424.50 88888.00 2007-05-26 22:26:36.875 146 12322.50 76.03 55424.50 88888.00 2007-05-26 22:26:37.000 146 12322.55 76.03 55424.47 88888.00 2007-05-26 22:26:37.125 146 12322.55 76.03 55424.47 88888.00 2007-05-26 22:26:37.250 146 12322.58 76.03 55424.50 88888.00 2007-05-26 22:26:37.375 146 12322.60 76.00 55424.47 88888.00 2007-05-26 22:26:37.500 146 12322.58 75.97 55424.47 88888.00 2007-05-26 22:26:37.625 146 12322.60 75.97 55424.50 88888.00 2007-05-26 22:26:37.750 146 12322.52 75.95 55424.53 88888.00 2007-05-26 22:26:37.875 146 12322.48 75.92 55424.50 88888.00 2007-05-26 22:26:38.000 146 12322.50 75.97 55424.53 88888.00 2007-05-26 22:26:38.125 146 12322.60 75.97 55424.53 88888.00 2007-05-26 22:26:38.250 146 12322.55 75.95 55424.50 88888.00 2007-05-26 22:26:38.375 146 12322.58 75.95 55424.53 88888.00 2007-05-26 22:26:38.500 146 12322.67 76.00 55424.53 88888.00 2007-05-26 22:26:38.625 146 12322.67 75.97 55424.47 88888.00 2007-05-26 22:26:38.750 146 12322.67 75.92 55424.47 88888.00 2007-05-26 22:26:38.875 146 12322.65 75.97 55424.47 88888.00 2007-05-26 22:26:39.000 146 12322.58 75.97 55424.47 88888.00 2007-05-26 22:26:39.125 146 12322.58 75.95 55424.47 88888.00 2007-05-26 22:26:39.250 146 12322.58 75.92 55424.50 88888.00 2007-05-26 22:26:39.375 146 12322.62 75.92 55424.47 88888.00 2007-05-26 22:26:39.500 146 12322.58 75.92 55424.45 88888.00 2007-05-26 22:26:39.625 146 12322.52 75.92 55424.43 88888.00 2007-05-26 22:26:39.750 146 12322.58 75.90 55424.40 88888.00 2007-05-26 22:26:39.875 146 12322.62 75.95 55424.45 88888.00 2007-05-26 22:26:40.000 146 12322.70 76.00 55424.47 88888.00 2007-05-26 22:26:40.125 146 12322.67 75.95 55424.45 88888.00 2007-05-26 22:26:40.250 146 12322.67 75.92 55424.43 88888.00 2007-05-26 22:26:40.375 146 12322.70 75.90 55424.43 88888.00 2007-05-26 22:26:40.500 146 12322.73 75.92 55424.43 88888.00 2007-05-26 22:26:40.625 146 12322.80 75.95 55424.45 88888.00 2007-05-26 22:26:40.750 146 12322.75 75.92 55424.43 88888.00 2007-05-26 22:26:40.875 146 12322.73 75.95 55424.40 88888.00 2007-05-26 22:26:41.000 146 12322.75 75.92 55424.43 88888.00 2007-05-26 22:26:41.125 146 12322.80 75.95 55424.45 88888.00 2007-05-26 22:26:41.250 146 12322.85 76.00 55424.47 88888.00 2007-05-26 22:26:41.375 146 12322.90 76.05 55424.45 88888.00 2007-05-26 22:26:41.500 146 12322.90 75.92 55424.43 88888.00 2007-05-26 22:26:41.625 146 12322.95 75.92 55424.43 88888.00 2007-05-26 22:26:41.750 146 12322.95 76.00 55424.47 88888.00 2007-05-26 22:26:41.875 146 12322.92 76.03 55424.45 88888.00 2007-05-26 22:26:42.000 146 12322.85 75.97 55424.43 88888.00 2007-05-26 22:26:42.125 146 12322.83 75.92 55424.45 88888.00 2007-05-26 22:26:42.250 146 12322.83 75.97 55424.50 88888.00 2007-05-26 22:26:42.375 146 12322.98 76.00 55424.50 88888.00 2007-05-26 22:26:42.500 146 12322.95 75.95 55424.45 88888.00 2007-05-26 22:26:42.625 146 12322.90 75.92 55424.43 88888.00 2007-05-26 22:26:42.750 146 12322.95 75.95 55424.45 88888.00 2007-05-26 22:26:42.875 146 12322.98 75.97 55424.47 88888.00 2007-05-26 22:26:43.000 146 12323.02 76.00 55424.43 88888.00 2007-05-26 22:26:43.125 146 12323.08 76.00 55424.43 88888.00 2007-05-26 22:26:43.250 146 12323.00 75.95 55424.43 88888.00 2007-05-26 22:26:43.375 146 12323.05 75.97 55424.43 88888.00 2007-05-26 22:26:43.500 146 12323.08 76.00 55424.45 88888.00 2007-05-26 22:26:43.625 146 12323.10 76.05 55424.43 88888.00 2007-05-26 22:26:43.750 146 12323.02 76.03 55424.43 88888.00 2007-05-26 22:26:43.875 146 12323.02 76.05 55424.45 88888.00 2007-05-26 22:26:44.000 146 12323.05 76.05 55424.45 88888.00 2007-05-26 22:26:44.125 146 12323.12 76.05 55424.45 88888.00 2007-05-26 22:26:44.250 146 12323.15 76.05 55424.47 88888.00 2007-05-26 22:26:44.375 146 12323.15 76.08 55424.45 88888.00 2007-05-26 22:26:44.500 146 12323.12 76.05 55424.40 88888.00 2007-05-26 22:26:44.625 146 12323.08 76.00 55424.38 88888.00 2007-05-26 22:26:44.750 146 12323.15 76.08 55424.45 88888.00 2007-05-26 22:26:44.875 146 12323.15 76.12 55424.47 88888.00 2007-05-26 22:26:45.000 146 12323.15 76.10 55424.43 88888.00 2007-05-26 22:26:45.125 146 12323.05 76.08 55424.43 88888.00 2007-05-26 22:26:45.250 146 12323.12 76.08 55424.45 88888.00 2007-05-26 22:26:45.375 146 12323.23 76.10 55424.47 88888.00 2007-05-26 22:26:45.500 146 12323.23 76.10 55424.45 88888.00 2007-05-26 22:26:45.625 146 12323.20 76.15 55424.43 88888.00 2007-05-26 22:26:45.750 146 12323.20 76.08 55424.40 88888.00 2007-05-26 22:26:45.875 146 12323.25 76.05 55424.40 88888.00 2007-05-26 22:26:46.000 146 12323.33 76.10 55424.40 88888.00 2007-05-26 22:26:46.125 146 12323.27 76.12 55424.43 88888.00 2007-05-26 22:26:46.250 146 12323.25 76.15 55424.45 88888.00 2007-05-26 22:26:46.375 146 12323.30 76.20 55424.45 88888.00 2007-05-26 22:26:46.500 146 12323.33 76.17 55424.45 88888.00 2007-05-26 22:26:46.625 146 12323.27 76.20 55424.45 88888.00 2007-05-26 22:26:46.750 146 12323.27 76.20 55424.43 88888.00 2007-05-26 22:26:46.875 146 12323.30 76.20 55424.45 88888.00 2007-05-26 22:26:47.000 146 12323.33 76.15 55424.43 88888.00 2007-05-26 22:26:47.125 146 12323.27 76.20 55424.43 88888.00 2007-05-26 22:26:47.250 146 12323.27 76.20 55424.45 88888.00 2007-05-26 22:26:47.375 146 12323.30 76.22 55424.43 88888.00 2007-05-26 22:26:47.500 146 12323.30 76.25 55424.43 88888.00 2007-05-26 22:26:47.625 146 12323.33 76.28 55424.43 88888.00 2007-05-26 22:26:47.750 146 12323.30 76.28 55424.40 88888.00 2007-05-26 22:26:47.875 146 12323.33 76.28 55424.40 88888.00 2007-05-26 22:26:48.000 146 12323.42 76.30 55424.43 88888.00 2007-05-26 22:26:48.125 146 12323.42 76.25 55424.45 88888.00 2007-05-26 22:26:48.250 146 12323.38 76.25 55424.45 88888.00 2007-05-26 22:26:48.375 146 12323.35 76.33 55424.43 88888.00 2007-05-26 22:26:48.500 146 12323.42 76.35 55424.43 88888.00 2007-05-26 22:26:48.625 146 12323.45 76.38 55424.40 88888.00 2007-05-26 22:26:48.750 146 12323.40 76.30 55424.38 88888.00 2007-05-26 22:26:48.875 146 12323.30 76.38 55424.38 88888.00 2007-05-26 22:26:49.000 146 12323.30 76.38 55424.35 88888.00 2007-05-26 22:26:49.125 146 12323.35 76.42 55424.38 88888.00 2007-05-26 22:26:49.250 146 12323.38 76.50 55424.40 88888.00 2007-05-26 22:26:49.375 146 12323.45 76.50 55424.40 88888.00 2007-05-26 22:26:49.500 146 12323.45 76.42 55424.43 88888.00 2007-05-26 22:26:49.625 146 12323.40 76.40 55424.40 88888.00 2007-05-26 22:26:49.750 146 12323.45 76.45 55424.40 88888.00 2007-05-26 22:26:49.875 146 12323.50 76.50 55424.43 88888.00 2007-05-26 22:26:50.000 146 12323.52 76.53 55424.40 88888.00 2007-05-26 22:26:50.125 146 12323.50 76.50 55424.40 88888.00 2007-05-26 22:26:50.250 146 12323.52 76.50 55424.40 88888.00 2007-05-26 22:26:50.375 146 12323.52 76.55 55424.40 88888.00 2007-05-26 22:26:50.500 146 12323.48 76.55 55424.43 88888.00 2007-05-26 22:26:50.625 146 12323.48 76.58 55424.40 88888.00 2007-05-26 22:26:50.750 146 12323.50 76.62 55424.43 88888.00 2007-05-26 22:26:50.875 146 12323.45 76.60 55424.43 88888.00 2007-05-26 22:26:51.000 146 12323.48 76.55 55424.38 88888.00 2007-05-26 22:26:51.125 146 12323.50 76.55 55424.38 88888.00 2007-05-26 22:26:51.250 146 12323.50 76.60 55424.40 88888.00 2007-05-26 22:26:51.375 146 12323.48 76.67 55424.38 88888.00 2007-05-26 22:26:51.500 146 12323.42 76.70 55424.40 88888.00 2007-05-26 22:26:51.625 146 12323.45 76.70 55424.40 88888.00 2007-05-26 22:26:51.750 146 12323.45 76.72 55424.43 88888.00 2007-05-26 22:26:51.875 146 12323.42 76.72 55424.40 88888.00 2007-05-26 22:26:52.000 146 12323.40 76.75 55424.40 88888.00 2007-05-26 22:26:52.125 146 12323.38 76.75 55424.43 88888.00 2007-05-26 22:26:52.250 146 12323.33 76.78 55424.40 88888.00 2007-05-26 22:26:52.375 146 12323.27 76.78 55424.38 88888.00 2007-05-26 22:26:52.500 146 12323.25 76.78 55424.38 88888.00 2007-05-26 22:26:52.625 146 12323.27 76.72 55424.38 88888.00 2007-05-26 22:26:52.750 146 12323.30 76.78 55424.38 88888.00 2007-05-26 22:26:52.875 146 12323.33 76.72 55424.38 88888.00 2007-05-26 22:26:53.000 146 12323.38 76.75 55424.38 88888.00 2007-05-26 22:26:53.125 146 12323.40 76.75 55424.35 88888.00 2007-05-26 22:26:53.250 146 12323.35 76.78 55424.38 88888.00 2007-05-26 22:26:53.375 146 12323.35 76.78 55424.38 88888.00 2007-05-26 22:26:53.500 146 12323.33 76.85 55424.43 88888.00 2007-05-26 22:26:53.625 146 12323.23 76.90 55424.43 88888.00 2007-05-26 22:26:53.750 146 12323.20 76.85 55424.40 88888.00 2007-05-26 22:26:53.875 146 12323.17 76.80 55424.35 88888.00 2007-05-26 22:26:54.000 146 12323.20 76.83 55424.40 88888.00 2007-05-26 22:26:54.125 146 12323.25 76.90 55424.40 88888.00 2007-05-26 22:26:54.250 146 12323.25 76.90 55424.43 88888.00 2007-05-26 22:26:54.375 146 12323.23 76.90 55424.43 88888.00 2007-05-26 22:26:54.500 146 12323.20 76.88 55424.40 88888.00 2007-05-26 22:26:54.625 146 12323.25 76.88 55424.40 88888.00 2007-05-26 22:26:54.750 146 12323.20 76.92 55424.43 88888.00 2007-05-26 22:26:54.875 146 12323.17 76.88 55424.43 88888.00 2007-05-26 22:26:55.000 146 12323.12 76.88 55424.40 88888.00 2007-05-26 22:26:55.125 146 12323.15 76.92 55424.43 88888.00 2007-05-26 22:26:55.250 146 12323.12 76.88 55424.45 88888.00 2007-05-26 22:26:55.375 146 12323.05 76.90 55424.47 88888.00 2007-05-26 22:26:55.500 146 12323.05 76.90 55424.50 88888.00 2007-05-26 22:26:55.625 146 12323.05 76.90 55424.47 88888.00 2007-05-26 22:26:55.750 146 12323.02 76.88 55424.47 88888.00 2007-05-26 22:26:55.875 146 12323.00 76.90 55424.50 88888.00 2007-05-26 22:26:56.000 146 12323.02 76.90 55424.45 88888.00 2007-05-26 22:26:56.125 146 12323.02 76.92 55424.47 88888.00 2007-05-26 22:26:56.250 146 12323.02 76.90 55424.47 88888.00 2007-05-26 22:26:56.375 146 12322.95 76.92 55424.45 88888.00 2007-05-26 22:26:56.500 146 12322.92 76.95 55424.50 88888.00 2007-05-26 22:26:56.625 146 12323.00 76.97 55424.53 88888.00 2007-05-26 22:26:56.750 146 12322.98 76.95 55424.53 88888.00 2007-05-26 22:26:56.875 146 12322.92 76.95 55424.55 88888.00 2007-05-26 22:26:57.000 146 12322.88 76.88 55424.53 88888.00 2007-05-26 22:26:57.125 146 12322.85 76.90 55424.50 88888.00 2007-05-26 22:26:57.250 146 12322.80 76.92 55424.53 88888.00 2007-05-26 22:26:57.375 146 12322.75 76.90 55424.53 88888.00 2007-05-26 22:26:57.500 146 12322.70 76.92 55424.53 88888.00 2007-05-26 22:26:57.625 146 12322.83 76.95 55424.57 88888.00 2007-05-26 22:26:57.750 146 12322.83 76.92 55424.55 88888.00 2007-05-26 22:26:57.875 146 12322.80 77.00 55424.55 88888.00 2007-05-26 22:26:58.000 146 12322.80 77.03 55424.55 88888.00 2007-05-26 22:26:58.125 146 12322.80 77.03 55424.60 88888.00 2007-05-26 22:26:58.250 146 12322.75 77.00 55424.60 88888.00 2007-05-26 22:26:58.375 146 12322.75 77.00 55424.60 88888.00 2007-05-26 22:26:58.500 146 12322.75 76.95 55424.57 88888.00 2007-05-26 22:26:58.625 146 12322.70 76.88 55424.57 88888.00 2007-05-26 22:26:58.750 146 12322.70 76.83 55424.55 88888.00 2007-05-26 22:26:58.875 146 12322.73 76.85 55424.57 88888.00 2007-05-26 22:26:59.000 146 12322.70 76.88 55424.53 88888.00 2007-05-26 22:26:59.125 146 12322.75 76.95 55424.55 88888.00 2007-05-26 22:26:59.250 146 12322.73 76.92 55424.57 88888.00 2007-05-26 22:26:59.375 146 12322.73 76.95 55424.53 88888.00 2007-05-26 22:26:59.500 146 12322.77 76.95 55424.50 88888.00 2007-05-26 22:26:59.625 146 12322.80 76.88 55424.55 88888.00 2007-05-26 22:26:59.750 146 12322.80 76.90 55424.55 88888.00 2007-05-26 22:26:59.875 146 12322.75 76.88 55424.55 88888.00 2007-05-26 22:27:00.000 146 12322.70 76.88 55424.57 88888.00 2007-05-26 22:27:00.125 146 12322.65 76.90 55424.57 88888.00 2007-05-26 22:27:00.250 146 12322.62 76.85 55424.57 88888.00 2007-05-26 22:27:00.375 146 12322.62 76.88 55424.60 88888.00 2007-05-26 22:27:00.500 146 12322.60 76.85 55424.60 88888.00 2007-05-26 22:27:00.625 146 12322.62 76.88 55424.62 88888.00 2007-05-26 22:27:00.750 146 12322.65 76.90 55424.62 88888.00 2007-05-26 22:27:00.875 146 12322.62 76.90 55424.62 88888.00 2007-05-26 22:27:01.000 146 12322.52 76.88 55424.60 88888.00 2007-05-26 22:27:01.125 146 12322.55 76.90 55424.62 88888.00 2007-05-26 22:27:01.250 146 12322.48 76.85 55424.62 88888.00 2007-05-26 22:27:01.375 146 12322.50 76.85 55424.60 88888.00 2007-05-26 22:27:01.500 146 12322.55 76.85 55424.62 88888.00 2007-05-26 22:27:01.625 146 12322.52 76.83 55424.60 88888.00 2007-05-26 22:27:01.750 146 12322.52 76.78 55424.60 88888.00 2007-05-26 22:27:01.875 146 12322.58 76.83 55424.62 88888.00 2007-05-26 22:27:02.000 146 12322.52 76.88 55424.60 88888.00 2007-05-26 22:27:02.125 146 12322.48 76.80 55424.62 88888.00 2007-05-26 22:27:02.250 146 12322.38 76.72 55424.60 88888.00 2007-05-26 22:27:02.375 146 12322.38 76.75 55424.62 88888.00 2007-05-26 22:27:02.500 146 12322.45 76.80 55424.65 88888.00 2007-05-26 22:27:02.625 146 12322.48 76.85 55424.68 88888.00 2007-05-26 22:27:02.750 146 12322.52 76.88 55424.68 88888.00 2007-05-26 22:27:02.875 146 12322.40 76.78 55424.70 88888.00 2007-05-26 22:27:03.000 146 12322.35 76.78 55424.68 88888.00 2007-05-26 22:27:03.125 146 12322.33 76.83 55424.68 88888.00 2007-05-26 22:27:03.250 146 12322.25 76.80 55424.65 88888.00 2007-05-26 22:27:03.375 146 12322.27 76.78 55424.65 88888.00 2007-05-26 22:27:03.500 146 12322.33 76.75 55424.65 88888.00 2007-05-26 22:27:03.625 146 12322.38 76.80 55424.68 88888.00 2007-05-26 22:27:03.750 146 12322.40 76.78 55424.70 88888.00 2007-05-26 22:27:03.875 146 12322.42 76.72 55424.70 88888.00 2007-05-26 22:27:04.000 146 12322.38 76.78 55424.70 88888.00 2007-05-26 22:27:04.125 146 12322.30 76.78 55424.72 88888.00 2007-05-26 22:27:04.250 146 12322.35 76.78 55424.70 88888.00 2007-05-26 22:27:04.375 146 12322.35 76.78 55424.72 88888.00 2007-05-26 22:27:04.500 146 12322.30 76.75 55424.70 88888.00 2007-05-26 22:27:04.625 146 12322.30 76.70 55424.72 88888.00 2007-05-26 22:27:04.750 146 12322.35 76.75 55424.72 88888.00 2007-05-26 22:27:04.875 146 12322.33 76.72 55424.70 88888.00 2007-05-26 22:27:05.000 146 12322.38 76.70 55424.70 88888.00 2007-05-26 22:27:05.125 146 12322.40 76.72 55424.70 88888.00 2007-05-26 22:27:05.250 146 12322.40 76.67 55424.70 88888.00 2007-05-26 22:27:05.375 146 12322.38 76.70 55424.70 88888.00 2007-05-26 22:27:05.500 146 12322.33 76.70 55424.70 88888.00 2007-05-26 22:27:05.625 146 12322.33 76.70 55424.72 88888.00 2007-05-26 22:27:05.750 146 12322.30 76.67 55424.72 88888.00 2007-05-26 22:27:05.875 146 12322.33 76.65 55424.75 88888.00 2007-05-26 22:27:06.000 146 12322.38 76.65 55424.78 88888.00 2007-05-26 22:27:06.125 146 12322.30 76.65 55424.78 88888.00 2007-05-26 22:27:06.250 146 12322.23 76.60 55424.80 88888.00 2007-05-26 22:27:06.375 146 12322.17 76.58 55424.75 88888.00 2007-05-26 22:27:06.500 146 12322.23 76.60 55424.75 88888.00 2007-05-26 22:27:06.625 146 12322.30 76.62 55424.75 88888.00 2007-05-26 22:27:06.750 146 12322.30 76.62 55424.75 88888.00 2007-05-26 22:27:06.875 146 12322.25 76.62 55424.75 88888.00 2007-05-26 22:27:07.000 146 12322.23 76.60 55424.72 88888.00 2007-05-26 22:27:07.125 146 12322.23 76.62 55424.75 88888.00 2007-05-26 22:27:07.250 146 12322.17 76.58 55424.78 88888.00 2007-05-26 22:27:07.375 146 12322.20 76.55 55424.80 88888.00 2007-05-26 22:27:07.500 146 12322.15 76.50 55424.78 88888.00 2007-05-26 22:27:07.625 146 12322.12 76.53 55424.80 88888.00 2007-05-26 22:27:07.750 146 12322.12 76.53 55424.78 88888.00 2007-05-26 22:27:07.875 146 12322.08 76.50 55424.78 88888.00 2007-05-26 22:27:08.000 146 12322.12 76.50 55424.75 88888.00 2007-05-26 22:27:08.125 146 12322.15 76.58 55424.80 88888.00 2007-05-26 22:27:08.250 146 12322.12 76.58 55424.80 88888.00 2007-05-26 22:27:08.375 146 12322.08 76.50 55424.80 88888.00 2007-05-26 22:27:08.500 146 12322.15 76.50 55424.82 88888.00 2007-05-26 22:27:08.625 146 12322.17 76.47 55424.78 88888.00 2007-05-26 22:27:08.750 146 12322.08 76.45 55424.80 88888.00 2007-05-26 22:27:08.875 146 12322.12 76.42 55424.80 88888.00 2007-05-26 22:27:09.000 146 12322.15 76.42 55424.82 88888.00 2007-05-26 22:27:09.125 146 12322.10 76.42 55424.85 88888.00 2007-05-26 22:27:09.250 146 12322.02 76.40 55424.85 88888.00 2007-05-26 22:27:09.375 146 12322.12 76.47 55424.85 88888.00 2007-05-26 22:27:09.500 146 12322.10 76.45 55424.80 88888.00 2007-05-26 22:27:09.625 146 12322.10 76.40 55424.80 88888.00 2007-05-26 22:27:09.750 146 12322.12 76.38 55424.80 88888.00 2007-05-26 22:27:09.875 146 12322.12 76.45 55424.82 88888.00 2007-05-26 22:27:10.000 146 12322.08 76.47 55424.82 88888.00 2007-05-26 22:27:10.125 146 12322.05 76.38 55424.85 88888.00 2007-05-26 22:27:10.250 146 12322.02 76.40 55424.82 88888.00 2007-05-26 22:27:10.375 146 12322.02 76.42 55424.82 88888.00 2007-05-26 22:27:10.500 146 12322.00 76.42 55424.82 88888.00 2007-05-26 22:27:10.625 146 12322.00 76.42 55424.85 88888.00 2007-05-26 22:27:10.750 146 12321.98 76.38 55424.85 88888.00 2007-05-26 22:27:10.875 146 12321.98 76.38 55424.80 88888.00 2007-05-26 22:27:11.000 146 12321.95 76.42 55424.80 88888.00 2007-05-26 22:27:11.125 146 12321.95 76.45 55424.82 88888.00 2007-05-26 22:27:11.250 146 12321.95 76.42 55424.82 88888.00 2007-05-26 22:27:11.375 146 12322.05 76.47 55424.82 88888.00 2007-05-26 22:27:11.500 146 12322.02 76.50 55424.85 88888.00 2007-05-26 22:27:11.625 146 12322.00 76.45 55424.88 88888.00 2007-05-26 22:27:11.750 146 12321.98 76.40 55424.85 88888.00 2007-05-26 22:27:11.875 146 12321.92 76.35 55424.80 88888.00 2007-05-26 22:27:12.000 146 12321.90 76.33 55424.80 88888.00 2007-05-26 22:27:12.125 146 12321.92 76.35 55424.82 88888.00 2007-05-26 22:27:12.250 146 12321.90 76.40 55424.85 88888.00 2007-05-26 22:27:12.375 146 12321.90 76.38 55424.82 88888.00 2007-05-26 22:27:12.500 146 12321.95 76.35 55424.85 88888.00 2007-05-26 22:27:12.625 146 12321.92 76.35 55424.85 88888.00 2007-05-26 22:27:12.750 146 12321.83 76.38 55424.88 88888.00 2007-05-26 22:27:12.875 146 12321.88 76.40 55424.90 88888.00 2007-05-26 22:27:13.000 146 12321.92 76.42 55424.85 88888.00 2007-05-26 22:27:13.125 146 12321.88 76.35 55424.85 88888.00 2007-05-26 22:27:13.250 146 12321.88 76.35 55424.88 88888.00 2007-05-26 22:27:13.375 146 12321.90 76.40 55424.88 88888.00 2007-05-26 22:27:13.500 146 12321.90 76.42 55424.88 88888.00 2007-05-26 22:27:13.625 146 12321.90 76.38 55424.90 88888.00 2007-05-26 22:27:13.750 146 12321.88 76.40 55424.85 88888.00 2007-05-26 22:27:13.875 146 12321.85 76.40 55424.88 88888.00 2007-05-26 22:27:14.000 146 12321.88 76.40 55424.85 88888.00 2007-05-26 22:27:14.125 146 12321.90 76.40 55424.88 88888.00 2007-05-26 22:27:14.250 146 12321.90 76.35 55424.85 88888.00 2007-05-26 22:27:14.375 146 12321.92 76.38 55424.85 88888.00 2007-05-26 22:27:14.500 146 12321.92 76.42 55424.85 88888.00 2007-05-26 22:27:14.625 146 12321.88 76.40 55424.88 88888.00 2007-05-26 22:27:14.750 146 12321.83 76.40 55424.88 88888.00 2007-05-26 22:27:14.875 146 12321.85 76.42 55424.88 88888.00 2007-05-26 22:27:15.000 146 12321.92 76.40 55424.85 88888.00 2007-05-26 22:27:15.125 146 12321.88 76.38 55424.85 88888.00 2007-05-26 22:27:15.250 146 12321.77 76.40 55424.85 88888.00 2007-05-26 22:27:15.375 146 12321.80 76.42 55424.85 88888.00 2007-05-26 22:27:15.500 146 12321.85 76.38 55424.85 88888.00 2007-05-26 22:27:15.625 146 12321.83 76.38 55424.85 88888.00 2007-05-26 22:27:15.750 146 12321.80 76.42 55424.85 88888.00 2007-05-26 22:27:15.875 146 12321.83 76.45 55424.88 88888.00 2007-05-26 22:27:16.000 146 12321.88 76.47 55424.88 88888.00 2007-05-26 22:27:16.125 146 12321.85 76.40 55424.88 88888.00 2007-05-26 22:27:16.250 146 12321.80 76.40 55424.85 88888.00 2007-05-26 22:27:16.375 146 12321.85 76.47 55424.88 88888.00 2007-05-26 22:27:16.500 146 12321.90 76.55 55424.90 88888.00 2007-05-26 22:27:16.625 146 12321.88 76.53 55424.90 88888.00 2007-05-26 22:27:16.750 146 12321.77 76.45 55424.88 88888.00 2007-05-26 22:27:16.875 146 12321.80 76.45 55424.85 88888.00 2007-05-26 22:27:17.000 146 12321.83 76.47 55424.85 88888.00 2007-05-26 22:27:17.125 146 12321.80 76.47 55424.88 88888.00 2007-05-26 22:27:17.250 146 12321.80 76.45 55424.90 88888.00 2007-05-26 22:27:17.375 146 12321.90 76.53 55424.90 88888.00 2007-05-26 22:27:17.500 146 12321.90 76.53 55424.88 88888.00 2007-05-26 22:27:17.625 146 12321.88 76.53 55424.88 88888.00 2007-05-26 22:27:17.750 146 12321.88 76.50 55424.90 88888.00 2007-05-26 22:27:17.875 146 12321.85 76.55 55424.88 88888.00 2007-05-26 22:27:18.000 146 12321.88 76.55 55424.88 88888.00 2007-05-26 22:27:18.125 146 12321.90 76.47 55424.85 88888.00 2007-05-26 22:27:18.250 146 12321.83 76.42 55424.88 88888.00 2007-05-26 22:27:18.375 146 12321.83 76.50 55424.90 88888.00 2007-05-26 22:27:18.500 146 12321.85 76.58 55424.85 88888.00 2007-05-26 22:27:18.625 146 12321.83 76.58 55424.88 88888.00 2007-05-26 22:27:18.750 146 12321.90 76.58 55424.88 88888.00 2007-05-26 22:27:18.875 146 12321.92 76.55 55424.88 88888.00 2007-05-26 22:27:19.000 146 12321.88 76.55 55424.90 88888.00 2007-05-26 22:27:19.125 146 12321.83 76.60 55424.88 88888.00 2007-05-26 22:27:19.250 146 12321.83 76.62 55424.88 88888.00 2007-05-26 22:27:19.375 146 12321.90 76.62 55424.90 88888.00 2007-05-26 22:27:19.500 146 12321.90 76.65 55424.90 88888.00 2007-05-26 22:27:19.625 146 12321.90 76.65 55424.90 88888.00 2007-05-26 22:27:19.750 146 12321.88 76.60 55424.88 88888.00 2007-05-26 22:27:19.875 146 12321.83 76.58 55424.90 88888.00 2007-05-26 22:27:20.000 146 12321.85 76.62 55424.93 88888.00 2007-05-26 22:27:20.125 146 12321.85 76.67 55424.95 88888.00 2007-05-26 22:27:20.250 146 12321.73 76.65 55424.93 88888.00 2007-05-26 22:27:20.375 146 12321.73 76.65 55424.90 88888.00 2007-05-26 22:27:20.500 146 12321.70 76.62 55424.90 88888.00 2007-05-26 22:27:20.625 146 12321.75 76.60 55424.90 88888.00 2007-05-26 22:27:20.750 146 12321.77 76.65 55424.95 88888.00 2007-05-26 22:27:20.875 146 12321.83 76.67 55424.95 88888.00 2007-05-26 22:27:21.000 146 12321.83 76.67 55424.90 88888.00 2007-05-26 22:27:21.125 146 12321.80 76.67 55424.93 88888.00 2007-05-26 22:27:21.250 146 12321.75 76.65 55424.95 88888.00 2007-05-26 22:27:21.375 146 12321.77 76.67 55424.90 88888.00 2007-05-26 22:27:21.500 146 12321.73 76.67 55424.90 88888.00 2007-05-26 22:27:21.625 146 12321.75 76.62 55424.93 88888.00 2007-05-26 22:27:21.750 146 12321.75 76.62 55424.95 88888.00 2007-05-26 22:27:21.875 146 12321.77 76.67 55424.97 88888.00 2007-05-26 22:27:22.000 146 12321.77 76.72 55424.93 88888.00 2007-05-26 22:27:22.125 146 12321.67 76.72 55424.93 88888.00 2007-05-26 22:27:22.250 146 12321.62 76.65 55424.93 88888.00 2007-05-26 22:27:22.375 146 12321.67 76.67 55424.95 88888.00 2007-05-26 22:27:22.500 146 12321.73 76.72 55424.95 88888.00 2007-05-26 22:27:22.625 146 12321.77 76.72 55424.95 88888.00 2007-05-26 22:27:22.750 146 12321.83 76.70 55424.97 88888.00 2007-05-26 22:27:22.875 146 12321.75 76.72 55424.95 88888.00 2007-05-26 22:27:23.000 146 12321.73 76.72 55424.93 88888.00 2007-05-26 22:27:23.125 146 12321.73 76.65 55424.90 88888.00 2007-05-26 22:27:23.250 146 12321.75 76.65 55424.95 88888.00 2007-05-26 22:27:23.375 146 12321.73 76.67 55424.90 88888.00 2007-05-26 22:27:23.500 146 12321.70 76.65 55424.93 88888.00 2007-05-26 22:27:23.625 146 12321.75 76.60 55424.95 88888.00 2007-05-26 22:27:23.750 146 12321.83 76.65 55424.95 88888.00 2007-05-26 22:27:23.875 146 12321.83 76.65 55424.97 88888.00 2007-05-26 22:27:24.000 146 12321.75 76.65 55424.93 88888.00 2007-05-26 22:27:24.125 146 12321.67 76.65 55424.93 88888.00 2007-05-26 22:27:24.250 146 12321.73 76.67 55424.97 88888.00 2007-05-26 22:27:24.375 146 12321.75 76.67 55424.97 88888.00 2007-05-26 22:27:24.500 146 12321.77 76.65 55424.97 88888.00 2007-05-26 22:27:24.625 146 12321.70 76.60 55424.97 88888.00 2007-05-26 22:27:24.750 146 12321.62 76.55 55424.93 88888.00 2007-05-26 22:27:24.875 146 12321.65 76.62 55424.95 88888.00 2007-05-26 22:27:25.000 146 12321.75 76.75 55425.00 88888.00 2007-05-26 22:27:25.125 146 12321.73 76.72 55425.00 88888.00 2007-05-26 22:27:25.250 146 12321.60 76.62 55424.97 88888.00 2007-05-26 22:27:25.375 146 12321.58 76.67 55425.00 88888.00 2007-05-26 22:27:25.500 146 12321.62 76.67 55424.97 88888.00 2007-05-26 22:27:25.625 146 12321.65 76.72 55424.97 88888.00 2007-05-26 22:27:25.750 146 12321.67 76.70 55424.97 88888.00 2007-05-26 22:27:25.875 146 12321.62 76.67 55424.97 88888.00 2007-05-26 22:27:26.000 146 12321.58 76.67 55424.97 88888.00 2007-05-26 22:27:26.125 146 12321.58 76.67 55424.97 88888.00 2007-05-26 22:27:26.250 146 12321.55 76.58 55424.97 88888.00 2007-05-26 22:27:26.375 146 12321.55 76.53 55425.00 88888.00 2007-05-26 22:27:26.500 146 12321.58 76.62 55425.00 88888.00 2007-05-26 22:27:26.625 146 12321.50 76.67 55425.03 88888.00 2007-05-26 22:27:26.750 146 12321.50 76.65 55425.00 88888.00 2007-05-26 22:27:26.875 146 12321.50 76.60 55425.00 88888.00 2007-05-26 22:27:27.000 146 12321.50 76.58 55424.97 88888.00 2007-05-26 22:27:27.125 146 12321.45 76.58 55424.97 88888.00 2007-05-26 22:27:27.250 146 12321.48 76.60 55425.00 88888.00 2007-05-26 22:27:27.375 146 12321.50 76.60 55425.03 88888.00 2007-05-26 22:27:27.500 146 12321.55 76.62 55425.03 88888.00 2007-05-26 22:27:27.625 146 12321.55 76.62 55425.03 88888.00 2007-05-26 22:27:27.750 146 12321.52 76.58 55424.97 88888.00 2007-05-26 22:27:27.875 146 12321.58 76.60 55425.03 88888.00 2007-05-26 22:27:28.000 146 12321.55 76.55 55425.00 88888.00 2007-05-26 22:27:28.125 146 12321.55 76.55 55425.03 88888.00 2007-05-26 22:27:28.250 146 12321.52 76.62 55425.07 88888.00 2007-05-26 22:27:28.375 146 12321.50 76.65 55425.07 88888.00 2007-05-26 22:27:28.500 146 12321.40 76.58 55425.07 88888.00 2007-05-26 22:27:28.625 146 12321.40 76.55 55425.07 88888.00 2007-05-26 22:27:28.750 146 12321.48 76.55 55425.05 88888.00 2007-05-26 22:27:28.875 146 12321.58 76.55 55425.03 88888.00 2007-05-26 22:27:29.000 146 12321.55 76.58 55425.00 88888.00 2007-05-26 22:27:29.125 146 12321.48 76.55 55425.03 88888.00 2007-05-26 22:27:29.250 146 12321.48 76.55 55425.05 88888.00 2007-05-26 22:27:29.375 146 12321.52 76.58 55425.03 88888.00 2007-05-26 22:27:29.500 146 12321.50 76.55 55425.05 88888.00 2007-05-26 22:27:29.625 146 12321.40 76.50 55425.03 88888.00 2007-05-26 22:27:29.750 146 12321.40 76.50 55425.05 88888.00 2007-05-26 22:27:29.875 146 12321.45 76.53 55425.05 88888.00 2007-05-26 22:27:30.000 146 12321.45 76.55 55425.07 88888.00 2007-05-26 22:27:30.125 146 12321.48 76.53 55425.05 88888.00 2007-05-26 22:27:30.250 146 12321.45 76.50 55425.07 88888.00 2007-05-26 22:27:30.375 146 12321.45 76.50 55425.03 88888.00 2007-05-26 22:27:30.500 146 12321.27 76.42 55425.00 88888.00 2007-05-26 22:27:30.625 146 12321.33 76.45 55425.05 88888.00 2007-05-26 22:27:30.750 146 12321.35 76.53 55425.05 88888.00 2007-05-26 22:27:30.875 146 12321.40 76.55 55425.07 88888.00 2007-05-26 22:27:31.000 146 12321.40 76.55 55425.07 88888.00 2007-05-26 22:27:31.125 146 12321.40 76.50 55425.05 88888.00 2007-05-26 22:27:31.250 146 12321.33 76.45 55425.03 88888.00 2007-05-26 22:27:31.375 146 12321.27 76.38 55425.00 88888.00 2007-05-26 22:27:31.500 146 12321.25 76.40 55425.00 88888.00 2007-05-26 22:27:31.625 146 12321.35 76.45 55425.03 88888.00 2007-05-26 22:27:31.750 146 12321.45 76.45 55425.00 88888.00 2007-05-26 22:27:31.875 146 12321.42 76.47 55425.03 88888.00 2007-05-26 22:27:32.000 146 12321.33 76.50 55425.03 88888.00 2007-05-26 22:27:32.125 146 12321.33 76.53 55425.05 88888.00 2007-05-26 22:27:32.250 146 12321.40 76.45 55425.05 88888.00 2007-05-26 22:27:32.375 146 12321.35 76.45 55425.05 88888.00 2007-05-26 22:27:32.500 146 12321.30 76.45 55425.03 88888.00 2007-05-26 22:27:32.625 146 12321.25 76.47 55425.05 88888.00 2007-05-26 22:27:32.750 146 12321.30 76.50 55425.05 88888.00 2007-05-26 22:27:32.875 146 12321.30 76.45 55425.07 88888.00 2007-05-26 22:27:33.000 146 12321.25 76.40 55425.05 88888.00 2007-05-26 22:27:33.125 146 12321.27 76.40 55425.03 88888.00 2007-05-26 22:27:33.250 146 12321.38 76.47 55425.05 88888.00 2007-05-26 22:27:33.375 146 12321.40 76.45 55425.03 88888.00 2007-05-26 22:27:33.500 146 12321.35 76.38 55425.05 88888.00 2007-05-26 22:27:33.625 146 12321.40 76.40 55425.03 88888.00 2007-05-26 22:27:33.750 146 12321.45 76.42 55425.03 88888.00 2007-05-26 22:27:33.875 146 12321.42 76.45 55425.03 88888.00 2007-05-26 22:27:34.000 146 12321.40 76.47 55425.07 88888.00 2007-05-26 22:27:34.125 146 12321.40 76.47 55425.05 88888.00 2007-05-26 22:27:34.250 146 12321.40 76.47 55425.05 88888.00 2007-05-26 22:27:34.375 146 12321.42 76.45 55425.07 88888.00 2007-05-26 22:27:34.500 146 12321.45 76.40 55425.05 88888.00 2007-05-26 22:27:34.625 146 12321.55 76.45 55425.05 88888.00 2007-05-26 22:27:34.750 146 12321.58 76.47 55425.03 88888.00 2007-05-26 22:27:34.875 146 12321.55 76.47 55425.03 88888.00 2007-05-26 22:27:35.000 146 12321.52 76.42 55425.03 88888.00 2007-05-26 22:27:35.125 146 12321.48 76.38 55425.03 88888.00 2007-05-26 22:27:35.250 146 12321.52 76.38 55425.03 88888.00 2007-05-26 22:27:35.375 146 12321.55 76.35 55424.97 88888.00 2007-05-26 22:27:35.500 146 12321.52 76.38 55424.97 88888.00 2007-05-26 22:27:35.625 146 12321.55 76.42 55424.97 88888.00 2007-05-26 22:27:35.750 146 12321.58 76.45 55425.00 88888.00 2007-05-26 22:27:35.875 146 12321.60 76.42 55425.00 88888.00 2007-05-26 22:27:36.000 146 12321.60 76.38 55424.97 88888.00 2007-05-26 22:27:36.125 146 12321.58 76.35 55424.97 88888.00 2007-05-26 22:27:36.250 146 12321.62 76.38 55425.00 88888.00 2007-05-26 22:27:36.375 146 12321.67 76.38 55425.00 88888.00 2007-05-26 22:27:36.500 146 12321.73 76.35 55424.97 88888.00 2007-05-26 22:27:36.625 146 12321.80 76.40 55425.00 88888.00 2007-05-26 22:27:36.750 146 12321.88 76.38 55425.00 88888.00 2007-05-26 22:27:36.875 146 12321.77 76.38 55424.95 88888.00 2007-05-26 22:27:37.000 146 12321.73 76.42 55424.97 88888.00 2007-05-26 22:27:37.125 146 12321.80 76.45 55425.03 88888.00 2007-05-26 22:27:37.250 146 12321.83 76.47 55425.03 88888.00 2007-05-26 22:27:37.375 146 12321.77 76.45 55425.00 88888.00 2007-05-26 22:27:37.500 146 12321.73 76.45 55424.97 88888.00 2007-05-26 22:27:37.625 146 12321.77 76.50 55425.00 88888.00 2007-05-26 22:27:37.750 146 12321.85 76.50 55425.03 88888.00 2007-05-26 22:27:37.875 146 12321.83 76.50 55425.03 88888.00 2007-05-26 22:27:38.000 146 12321.75 76.40 55424.97 88888.00 2007-05-26 22:27:38.125 146 12321.73 76.38 55424.97 88888.00 2007-05-26 22:27:38.250 146 12321.75 76.38 55425.03 88888.00 2007-05-26 22:27:38.375 146 12321.80 76.40 55425.00 88888.00 2007-05-26 22:27:38.500 146 12321.83 76.45 55425.03 88888.00 2007-05-26 22:27:38.625 146 12321.75 76.42 55425.03 88888.00 2007-05-26 22:27:38.750 146 12321.75 76.40 55425.00 88888.00 2007-05-26 22:27:38.875 146 12321.75 76.42 55425.03 88888.00 2007-05-26 22:27:39.000 146 12321.80 76.42 55425.03 88888.00 2007-05-26 22:27:39.125 146 12321.80 76.38 55425.03 88888.00 2007-05-26 22:27:39.250 146 12321.85 76.42 55425.05 88888.00 2007-05-26 22:27:39.375 146 12321.98 76.45 55425.03 88888.00 2007-05-26 22:27:39.500 146 12321.98 76.42 55424.97 88888.00 2007-05-26 22:27:39.625 146 12321.92 76.42 55425.00 88888.00 2007-05-26 22:27:39.750 146 12322.02 76.47 55425.05 88888.00 2007-05-26 22:27:39.875 146 12322.05 76.50 55425.05 88888.00 2007-05-26 22:27:40.000 146 12322.02 76.42 55425.03 88888.00 2007-05-26 22:27:40.125 146 12322.00 76.40 55425.00 88888.00 2007-05-26 22:27:40.250 146 12322.00 76.40 55425.00 88888.00 2007-05-26 22:27:40.375 146 12322.05 76.45 55425.03 88888.00 2007-05-26 22:27:40.500 146 12322.05 76.40 55424.97 88888.00 2007-05-26 22:27:40.625 146 12322.08 76.42 55425.00 88888.00 2007-05-26 22:27:40.750 146 12322.10 76.42 55424.97 88888.00 2007-05-26 22:27:40.875 146 12322.10 76.38 55424.95 88888.00 2007-05-26 22:27:41.000 146 12322.12 76.40 55424.97 88888.00 2007-05-26 22:27:41.125 146 12322.20 76.40 55424.97 88888.00 2007-05-26 22:27:41.250 146 12322.30 76.53 55425.05 88888.00 2007-05-26 22:27:41.375 146 12322.30 76.53 55425.00 88888.00 2007-05-26 22:27:41.500 146 12322.27 76.42 55425.00 88888.00 2007-05-26 22:27:41.625 146 12322.23 76.40 55424.97 88888.00 2007-05-26 22:27:41.750 146 12322.20 76.42 55424.95 88888.00 2007-05-26 22:27:41.875 146 12322.27 76.53 55425.00 88888.00 2007-05-26 22:27:42.000 146 12322.33 76.42 55424.97 88888.00 2007-05-26 22:27:42.125 146 12322.38 76.47 55424.97 88888.00 2007-05-26 22:27:42.250 146 12322.38 76.50 55424.97 88888.00 2007-05-26 22:27:42.375 146 12322.30 76.42 55424.93 88888.00 2007-05-26 22:27:42.500 146 12322.25 76.38 55424.93 88888.00 2007-05-26 22:27:42.625 146 12322.30 76.38 55424.95 88888.00 2007-05-26 22:27:42.750 146 12322.38 76.45 55424.97 88888.00 2007-05-26 22:27:42.875 146 12322.42 76.45 55424.95 88888.00 2007-05-26 22:27:43.000 146 12322.45 76.47 55424.97 88888.00 2007-05-26 22:27:43.125 146 12322.48 76.45 55424.95 88888.00 2007-05-26 22:27:43.250 146 12322.45 76.42 55424.95 88888.00 2007-05-26 22:27:43.375 146 12322.45 76.42 55424.95 88888.00 2007-05-26 22:27:43.500 146 12322.38 76.35 55424.90 88888.00 2007-05-26 22:27:43.625 146 12322.40 76.38 55424.93 88888.00 2007-05-26 22:27:43.750 146 12322.45 76.42 55424.95 88888.00 2007-05-26 22:27:43.875 146 12322.50 76.40 55424.95 88888.00 2007-05-26 22:27:44.000 146 12322.50 76.40 55424.95 88888.00 2007-05-26 22:27:44.125 146 12322.58 76.42 55424.97 88888.00 2007-05-26 22:27:44.250 146 12322.58 76.50 55425.00 88888.00 2007-05-26 22:27:44.375 146 12322.60 76.47 55424.97 88888.00 2007-05-26 22:27:44.500 146 12322.65 76.47 55424.97 88888.00 2007-05-26 22:27:44.625 146 12322.60 76.40 55424.95 88888.00 2007-05-26 22:27:44.750 146 12322.65 76.40 55424.97 88888.00 2007-05-26 22:27:44.875 146 12322.70 76.42 55424.93 88888.00 2007-05-26 22:27:45.000 146 12322.67 76.40 55424.90 88888.00 2007-05-26 22:27:45.125 146 12322.75 76.45 55424.97 88888.00 2007-05-26 22:27:45.250 146 12322.77 76.45 55424.97 88888.00 2007-05-26 22:27:45.375 146 12322.70 76.40 55424.95 88888.00 2007-05-26 22:27:45.500 146 12322.70 76.45 55425.00 88888.00 2007-05-26 22:27:45.625 146 12322.70 76.42 55424.97 88888.00 2007-05-26 22:27:45.750 146 12322.75 76.42 55424.95 88888.00 2007-05-26 22:27:45.875 146 12322.77 76.35 55424.93 88888.00 2007-05-26 22:27:46.000 146 12322.75 76.35 55424.93 88888.00 2007-05-26 22:27:46.125 146 12322.77 76.40 55424.95 88888.00 2007-05-26 22:27:46.250 146 12322.77 76.47 55424.95 88888.00 2007-05-26 22:27:46.375 146 12322.85 76.53 55424.95 88888.00 2007-05-26 22:27:46.500 146 12322.90 76.45 55424.95 88888.00 2007-05-26 22:27:46.625 146 12322.83 76.35 55424.95 88888.00 2007-05-26 22:27:46.750 146 12322.80 76.33 55424.90 88888.00 2007-05-26 22:27:46.875 146 12322.83 76.33 55424.93 88888.00 2007-05-26 22:27:47.000 146 12322.92 76.42 55424.90 88888.00 2007-05-26 22:27:47.125 146 12323.00 76.42 55424.95 88888.00 2007-05-26 22:27:47.250 146 12323.00 76.40 55424.95 88888.00 2007-05-26 22:27:47.375 146 12322.95 76.35 55424.95 88888.00 2007-05-26 22:27:47.500 146 12322.92 76.35 55424.93 88888.00 2007-05-26 22:27:47.625 146 12322.92 76.40 55424.95 88888.00 2007-05-26 22:27:47.750 146 12323.02 76.42 55424.97 88888.00 2007-05-26 22:27:47.875 146 12323.12 76.40 55424.97 88888.00 2007-05-26 22:27:48.000 146 12323.08 76.35 55424.93 88888.00 2007-05-26 22:27:48.125 146 12323.12 76.38 55424.93 88888.00 2007-05-26 22:27:48.250 146 12323.10 76.35 55424.90 88888.00 2007-05-26 22:27:48.375 146 12323.12 76.38 55424.93 88888.00 2007-05-26 22:27:48.500 146 12323.12 76.38 55424.93 88888.00 2007-05-26 22:27:48.625 146 12323.15 76.42 55424.93 88888.00 2007-05-26 22:27:48.750 146 12323.12 76.47 55424.93 88888.00 2007-05-26 22:27:48.875 146 12323.05 76.45 55424.95 88888.00 2007-05-26 22:27:49.000 146 12323.05 76.38 55424.93 88888.00 2007-05-26 22:27:49.125 146 12323.12 76.40 55424.93 88888.00 2007-05-26 22:27:49.250 146 12323.12 76.30 55424.93 88888.00 2007-05-26 22:27:49.375 146 12323.15 76.35 55424.95 88888.00 2007-05-26 22:27:49.500 146 12323.17 76.42 55425.00 88888.00 2007-05-26 22:27:49.625 146 12323.17 76.42 55424.97 88888.00 2007-05-26 22:27:49.750 146 12323.17 76.40 55424.97 88888.00 2007-05-26 22:27:49.875 146 12323.20 76.35 55424.97 88888.00 2007-05-26 22:27:50.000 146 12323.20 76.40 55424.93 88888.00 2007-05-26 22:27:50.125 146 12323.25 76.45 55424.90 88888.00 2007-05-26 22:27:50.250 146 12323.30 76.40 55424.90 88888.00 2007-05-26 22:27:50.375 146 12323.33 76.42 55424.88 88888.00 2007-05-26 22:27:50.500 146 12323.30 76.40 55424.88 88888.00 2007-05-26 22:27:50.625 146 12323.25 76.38 55424.88 88888.00 2007-05-26 22:27:50.750 146 12323.27 76.42 55424.93 88888.00 2007-05-26 22:27:50.875 146 12323.33 76.40 55424.93 88888.00 2007-05-26 22:27:51.000 146 12323.33 76.40 55424.90 88888.00 2007-05-26 22:27:51.125 146 12323.30 76.42 55424.93 88888.00 2007-05-26 22:27:51.250 146 12323.30 76.38 55424.93 88888.00 2007-05-26 22:27:51.375 146 12323.35 76.38 55424.90 88888.00 2007-05-26 22:27:51.500 146 12323.33 76.40 55424.90 88888.00 2007-05-26 22:27:51.625 146 12323.38 76.42 55424.93 88888.00 2007-05-26 22:27:51.750 146 12323.42 76.42 55424.90 88888.00 2007-05-26 22:27:51.875 146 12323.50 76.40 55424.90 88888.00 2007-05-26 22:27:52.000 146 12323.55 76.42 55424.95 88888.00 2007-05-26 22:27:52.125 146 12323.50 76.42 55424.95 88888.00 2007-05-26 22:27:52.250 146 12323.45 76.38 55424.93 88888.00 2007-05-26 22:27:52.375 146 12323.55 76.45 55424.90 88888.00 2007-05-26 22:27:52.500 146 12323.58 76.47 55424.90 88888.00 2007-05-26 22:27:52.625 146 12323.55 76.42 55424.88 88888.00 2007-05-26 22:27:52.750 146 12323.50 76.38 55424.88 88888.00 2007-05-26 22:27:52.875 146 12323.45 76.38 55424.85 88888.00 2007-05-26 22:27:53.000 146 12323.45 76.40 55424.88 88888.00 2007-05-26 22:27:53.125 146 12323.50 76.45 55424.90 88888.00 2007-05-26 22:27:53.250 146 12323.52 76.45 55424.90 88888.00 2007-05-26 22:27:53.375 146 12323.55 76.50 55424.90 88888.00 2007-05-26 22:27:53.500 146 12323.52 76.42 55424.88 88888.00 2007-05-26 22:27:53.625 146 12323.48 76.38 55424.90 88888.00 2007-05-26 22:27:53.750 146 12323.42 76.35 55424.90 88888.00 2007-05-26 22:27:53.875 146 12323.42 76.33 55424.88 88888.00 2007-05-26 22:27:54.000 146 12323.48 76.40 55424.85 88888.00 2007-05-26 22:27:54.125 146 12323.55 76.47 55424.88 88888.00 2007-05-26 22:27:54.250 146 12323.60 76.45 55424.95 88888.00 2007-05-26 22:27:54.375 146 12323.65 76.42 55424.95 88888.00 2007-05-26 22:27:54.500 146 12323.67 76.42 55424.93 88888.00 2007-05-26 22:27:54.625 146 12323.62 76.38 55424.90 88888.00 2007-05-26 22:27:54.750 146 12323.60 76.40 55424.93 88888.00 2007-05-26 22:27:54.875 146 12323.62 76.40 55424.93 88888.00 2007-05-26 22:27:55.000 146 12323.67 76.40 55424.93 88888.00 2007-05-26 22:27:55.125 146 12323.67 76.47 55424.93 88888.00 2007-05-26 22:27:55.250 146 12323.67 76.45 55424.93 88888.00 2007-05-26 22:27:55.375 146 12323.65 76.45 55424.90 88888.00 2007-05-26 22:27:55.500 146 12323.67 76.47 55424.93 88888.00 2007-05-26 22:27:55.625 146 12323.70 76.50 55424.93 88888.00 2007-05-26 22:27:55.750 146 12323.70 76.50 55424.88 88888.00 2007-05-26 22:27:55.875 146 12323.73 76.47 55424.90 88888.00 2007-05-26 22:27:56.000 146 12323.77 76.45 55424.88 88888.00 2007-05-26 22:27:56.125 146 12323.75 76.47 55424.90 88888.00 2007-05-26 22:27:56.250 146 12323.70 76.45 55424.90 88888.00 2007-05-26 22:27:56.375 146 12323.73 76.42 55424.90 88888.00 2007-05-26 22:27:56.500 146 12323.77 76.42 55424.90 88888.00 2007-05-26 22:27:56.625 146 12323.83 76.42 55424.90 88888.00 2007-05-26 22:27:56.750 146 12323.90 76.42 55424.93 88888.00 2007-05-26 22:27:56.875 146 12323.88 76.45 55424.93 88888.00 2007-05-26 22:27:57.000 146 12323.77 76.55 55424.95 88888.00 2007-05-26 22:27:57.125 146 12323.73 76.50 55424.95 88888.00 2007-05-26 22:27:57.250 146 12323.70 76.50 55425.00 88888.00 2007-05-26 22:27:57.375 146 12323.77 76.53 55425.00 88888.00 2007-05-26 22:27:57.500 146 12323.80 76.53 55425.00 88888.00 2007-05-26 22:27:57.625 146 12323.75 76.50 55424.95 88888.00 2007-05-26 22:27:57.750 146 12323.73 76.53 55424.95 88888.00 2007-05-26 22:27:57.875 146 12323.73 76.47 55424.95 88888.00 2007-05-26 22:27:58.000 146 12323.67 76.45 55424.93 88888.00 2007-05-26 22:27:58.125 146 12323.70 76.45 55424.93 88888.00 2007-05-26 22:27:58.250 146 12323.70 76.50 55424.95 88888.00 2007-05-26 22:27:58.375 146 12323.73 76.55 55424.97 88888.00 2007-05-26 22:27:58.500 146 12323.70 76.58 55424.97 88888.00 2007-05-26 22:27:58.625 146 12323.73 76.55 55424.97 88888.00 2007-05-26 22:27:58.750 146 12323.70 76.50 55424.95 88888.00 2007-05-26 22:27:58.875 146 12323.70 76.53 55424.97 88888.00 2007-05-26 22:27:59.000 146 12323.73 76.58 55424.97 88888.00 2007-05-26 22:27:59.125 146 12323.73 76.62 55424.97 88888.00 2007-05-26 22:27:59.250 146 12323.67 76.50 55424.97 88888.00 2007-05-26 22:27:59.375 146 12323.65 76.50 55424.95 88888.00 2007-05-26 22:27:59.500 146 12323.62 76.47 55424.93 88888.00 2007-05-26 22:27:59.625 146 12323.58 76.47 55424.93 88888.00 2007-05-26 22:27:59.750 146 12323.60 76.55 55424.93 88888.00 2007-05-26 22:27:59.875 146 12323.60 76.55 55424.95 88888.00 2007-05-26 22:28:00.000 146 12323.62 76.53 55424.95 88888.00 2007-05-26 22:28:00.125 146 12323.70 76.53 55424.97 88888.00 2007-05-26 22:28:00.250 146 12323.77 76.58 55425.03 88888.00 2007-05-26 22:28:00.375 146 12323.75 76.60 55425.03 88888.00 2007-05-26 22:28:00.500 146 12323.67 76.55 55424.97 88888.00 2007-05-26 22:28:00.625 146 12323.65 76.58 55425.00 88888.00 2007-05-26 22:28:00.750 146 12323.67 76.60 55425.00 88888.00 2007-05-26 22:28:00.875 146 12323.67 76.62 55424.97 88888.00 2007-05-26 22:28:01.000 146 12323.65 76.62 55425.00 88888.00 2007-05-26 22:28:01.125 146 12323.65 76.62 55425.03 88888.00 2007-05-26 22:28:01.250 146 12323.67 76.58 55425.03 88888.00 2007-05-26 22:28:01.375 146 12323.67 76.60 55425.03 88888.00 2007-05-26 22:28:01.500 146 12323.65 76.67 55425.00 88888.00 2007-05-26 22:28:01.625 146 12323.55 76.65 55425.00 88888.00 2007-05-26 22:28:01.750 146 12323.55 76.62 55424.97 88888.00 2007-05-26 22:28:01.875 146 12323.58 76.67 55425.03 88888.00 2007-05-26 22:28:02.000 146 12323.65 76.67 55425.03 88888.00 2007-05-26 22:28:02.125 146 12323.62 76.62 55425.03 88888.00 2007-05-26 22:28:02.250 146 12323.52 76.62 55425.03 88888.00 2007-05-26 22:28:02.375 146 12323.60 76.72 55425.05 88888.00 2007-05-26 22:28:02.500 146 12323.58 76.72 55425.07 88888.00 2007-05-26 22:28:02.625 146 12323.55 76.78 55425.05 88888.00 2007-05-26 22:28:02.750 146 12323.50 76.67 55425.07 88888.00 2007-05-26 22:28:02.875 146 12323.48 76.65 55425.05 88888.00 2007-05-26 22:28:03.000 146 12323.45 76.62 55425.05 88888.00 2007-05-26 22:28:03.125 146 12323.48 76.72 55425.07 88888.00 2007-05-26 22:28:03.250 146 12323.40 76.70 55425.07 88888.00 2007-05-26 22:28:03.375 146 12323.38 76.70 55425.05 88888.00 2007-05-26 22:28:03.500 146 12323.45 76.75 55425.05 88888.00 2007-05-26 22:28:03.625 146 12323.52 76.75 55425.10 88888.00 2007-05-26 22:28:03.750 146 12323.55 76.78 55425.10 88888.00 2007-05-26 22:28:03.875 146 12323.45 76.78 55425.12 88888.00 2007-05-26 22:28:04.000 146 12323.45 76.75 55425.12 88888.00 2007-05-26 22:28:04.125 146 12323.42 76.83 55425.10 88888.00 2007-05-26 22:28:04.250 146 12323.42 76.83 55425.12 88888.00 2007-05-26 22:28:04.375 146 12323.45 76.75 55425.10 88888.00 2007-05-26 22:28:04.500 146 12323.48 76.83 55425.12 88888.00 2007-05-26 22:28:04.625 146 12323.45 76.88 55425.10 88888.00 2007-05-26 22:28:04.750 146 12323.42 76.92 55425.07 88888.00 2007-05-26 22:28:04.875 146 12323.45 76.88 55425.07 88888.00 2007-05-26 22:28:05.000 146 12323.45 76.88 55425.10 88888.00 2007-05-26 22:28:05.125 146 12323.40 76.88 55425.10 88888.00 2007-05-26 22:28:05.250 146 12323.40 76.92 55425.12 88888.00 2007-05-26 22:28:05.375 146 12323.50 76.97 55425.12 88888.00 2007-05-26 22:28:05.500 146 12323.48 76.92 55425.15 88888.00 2007-05-26 22:28:05.625 146 12323.38 76.92 55425.12 88888.00 2007-05-26 22:28:05.750 146 12323.35 76.92 55425.15 88888.00 2007-05-26 22:28:05.875 146 12323.38 76.97 55425.12 88888.00 2007-05-26 22:28:06.000 146 12323.40 76.92 55425.15 88888.00 2007-05-26 22:28:06.125 146 12323.45 76.95 55425.15 88888.00 2007-05-26 22:28:06.250 146 12323.42 77.00 55425.12 88888.00 2007-05-26 22:28:06.375 146 12323.38 77.00 55425.12 88888.00 2007-05-26 22:28:06.500 146 12323.33 77.03 55425.15 88888.00 2007-05-26 22:28:06.625 146 12323.40 77.05 55425.15 88888.00 2007-05-26 22:28:06.750 146 12323.52 77.10 55425.15 88888.00 2007-05-26 22:28:06.875 146 12323.50 77.08 55425.15 88888.00 2007-05-26 22:28:07.000 146 12323.50 77.08 55425.12 88888.00 2007-05-26 22:28:07.125 146 12323.52 77.08 55425.12 88888.00 2007-05-26 22:28:07.250 146 12323.48 77.10 55425.15 88888.00 2007-05-26 22:28:07.375 146 12323.55 77.15 55425.12 88888.00 2007-05-26 22:28:07.500 146 12323.52 77.12 55425.10 88888.00 2007-05-26 22:28:07.625 146 12323.42 77.05 55425.10 88888.00 2007-05-26 22:28:07.750 146 12323.45 77.15 55425.12 88888.00 2007-05-26 22:28:07.875 146 12323.50 77.20 55425.12 88888.00 2007-05-26 22:28:08.000 146 12323.42 77.12 55425.12 88888.00 2007-05-26 22:28:08.125 146 12323.38 77.10 55425.10 88888.00 2007-05-26 22:28:08.250 146 12323.30 77.10 55425.10 88888.00 2007-05-26 22:28:08.375 146 12323.38 77.15 55425.12 88888.00 2007-05-26 22:28:08.500 146 12323.42 77.22 55425.10 88888.00 2007-05-26 22:28:08.625 146 12323.35 77.20 55425.10 88888.00 2007-05-26 22:28:08.750 146 12323.30 77.22 55425.10 88888.00 2007-05-26 22:28:08.875 146 12323.33 77.22 55425.12 88888.00 2007-05-26 22:28:09.000 146 12323.40 77.25 55425.15 88888.00 2007-05-26 22:28:09.125 146 12323.42 77.28 55425.18 88888.00 2007-05-26 22:28:09.250 146 12323.35 77.25 55425.18 88888.00 2007-05-26 22:28:09.375 146 12323.35 77.20 55425.15 88888.00 2007-05-26 22:28:09.500 146 12323.40 77.22 55425.15 88888.00 2007-05-26 22:28:09.625 146 12323.50 77.28 55425.18 88888.00 2007-05-26 22:28:09.750 146 12323.48 77.28 55425.18 88888.00 2007-05-26 22:28:09.875 146 12323.45 77.30 55425.18 88888.00 2007-05-26 22:28:10.000 146 12323.42 77.28 55425.15 88888.00 2007-05-26 22:28:10.125 146 12323.42 77.28 55425.18 88888.00 2007-05-26 22:28:10.250 146 12323.48 77.28 55425.15 88888.00 2007-05-26 22:28:10.375 146 12323.58 77.33 55425.15 88888.00 2007-05-26 22:28:10.500 146 12323.58 77.38 55425.15 88888.00 2007-05-26 22:28:10.625 146 12323.55 77.35 55425.20 88888.00 2007-05-26 22:28:10.750 146 12323.48 77.35 55425.20 88888.00 2007-05-26 22:28:10.875 146 12323.50 77.33 55425.18 88888.00 2007-05-26 22:28:11.000 146 12323.55 77.30 55425.20 88888.00 2007-05-26 22:28:11.125 146 12323.58 77.35 55425.18 88888.00 2007-05-26 22:28:11.250 146 12323.55 77.33 55425.18 88888.00 2007-05-26 22:28:11.375 146 12323.55 77.38 55425.20 88888.00 2007-05-26 22:28:11.500 146 12323.52 77.40 55425.20 88888.00 2007-05-26 22:28:11.625 146 12323.55 77.40 55425.20 88888.00 2007-05-26 22:28:11.750 146 12323.55 77.38 55425.20 88888.00 2007-05-26 22:28:11.875 146 12323.55 77.35 55425.15 88888.00 2007-05-26 22:28:12.000 146 12323.58 77.35 55425.15 88888.00 2007-05-26 22:28:12.125 146 12323.58 77.30 55425.15 88888.00 2007-05-26 22:28:12.250 146 12323.60 77.28 55425.15 88888.00 2007-05-26 22:28:12.375 146 12323.58 77.30 55425.15 88888.00 2007-05-26 22:28:12.500 146 12323.52 77.30 55425.18 88888.00 2007-05-26 22:28:12.625 146 12323.58 77.38 55425.18 88888.00 2007-05-26 22:28:12.750 146 12323.62 77.42 55425.20 88888.00 2007-05-26 22:28:12.875 146 12323.67 77.38 55425.18 88888.00 2007-05-26 22:28:13.000 146 12323.65 77.35 55425.15 88888.00 2007-05-26 22:28:13.125 146 12323.58 77.40 55425.18 88888.00 2007-05-26 22:28:13.250 146 12323.65 77.45 55425.22 88888.00 2007-05-26 22:28:13.375 146 12323.73 77.47 55425.20 88888.00 2007-05-26 22:28:13.500 146 12323.73 77.42 55425.20 88888.00 2007-05-26 22:28:13.625 146 12323.70 77.40 55425.20 88888.00 2007-05-26 22:28:13.750 146 12323.70 77.38 55425.20 88888.00 2007-05-26 22:28:13.875 146 12323.67 77.38 55425.22 88888.00 2007-05-26 22:28:14.000 146 12323.62 77.35 55425.20 88888.00 2007-05-26 22:28:14.125 146 12323.60 77.38 55425.20 88888.00 2007-05-26 22:28:14.250 146 12323.55 77.38 55425.20 88888.00 2007-05-26 22:28:14.375 146 12323.55 77.33 55425.20 88888.00 2007-05-26 22:28:14.500 146 12323.55 77.30 55425.18 88888.00 2007-05-26 22:28:14.625 146 12323.58 77.38 55425.18 88888.00 2007-05-26 22:28:14.750 146 12323.67 77.38 55425.22 88888.00 2007-05-26 22:28:14.875 146 12323.70 77.35 55425.20 88888.00 2007-05-26 22:28:15.000 146 12323.62 77.30 55425.22 88888.00 2007-05-26 22:28:15.125 146 12323.70 77.28 55425.22 88888.00 2007-05-26 22:28:15.250 146 12323.75 77.30 55425.20 88888.00 2007-05-26 22:28:15.375 146 12323.85 77.35 55425.20 88888.00 2007-05-26 22:28:15.500 146 12323.88 77.38 55425.20 88888.00 2007-05-26 22:28:15.625 146 12323.80 77.30 55425.22 88888.00 2007-05-26 22:28:15.750 146 12323.65 77.25 55425.15 88888.00 2007-05-26 22:28:15.875 146 12323.70 77.22 55425.15 88888.00 2007-05-26 22:28:16.000 146 12323.77 77.30 55425.18 88888.00 2007-05-26 22:28:16.125 146 12323.75 77.30 55425.18 88888.00 2007-05-26 22:28:16.250 146 12323.75 77.22 55425.18 88888.00 2007-05-26 22:28:16.375 146 12323.75 77.20 55425.18 88888.00 2007-05-26 22:28:16.500 146 12323.80 77.22 55425.22 88888.00 2007-05-26 22:28:16.625 146 12323.85 77.25 55425.28 88888.00 2007-05-26 22:28:16.750 146 12323.77 77.17 55425.28 88888.00 2007-05-26 22:28:16.875 146 12323.77 77.20 55425.28 88888.00 2007-05-26 22:28:17.000 146 12323.88 77.20 55425.28 88888.00 2007-05-26 22:28:17.125 146 12323.83 77.12 55425.30 88888.00 2007-05-26 22:28:17.250 146 12323.73 77.10 55425.30 88888.00 2007-05-26 22:28:17.375 146 12323.77 77.17 55425.30 88888.00 2007-05-26 22:28:17.500 146 12323.88 77.15 55425.30 88888.00 2007-05-26 22:28:17.625 146 12323.92 77.20 55425.35 88888.00 2007-05-26 22:28:17.750 146 12323.92 77.17 55425.32 88888.00 2007-05-26 22:28:17.875 146 12323.85 77.10 55425.30 88888.00 2007-05-26 22:28:18.000 146 12323.85 77.05 55425.28 88888.00 2007-05-26 22:28:18.125 146 12323.90 77.08 55425.30 88888.00 2007-05-26 22:28:18.250 146 12323.90 77.05 55425.30 88888.00 2007-05-26 22:28:18.375 146 12323.92 77.08 55425.28 88888.00 2007-05-26 22:28:18.500 146 12323.95 77.05 55425.30 88888.00 2007-05-26 22:28:18.625 146 12324.00 77.03 55425.30 88888.00 2007-05-26 22:28:18.750 146 12323.95 77.03 55425.30 88888.00 2007-05-26 22:28:18.875 146 12323.90 77.03 55425.32 88888.00 2007-05-26 22:28:19.000 146 12323.95 77.05 55425.30 88888.00 2007-05-26 22:28:19.125 146 12323.98 76.97 55425.35 88888.00 2007-05-26 22:28:19.250 146 12323.92 76.90 55425.38 88888.00 2007-05-26 22:28:19.375 146 12323.90 76.90 55425.35 88888.00 2007-05-26 22:28:19.500 146 12323.98 76.95 55425.38 88888.00 2007-05-26 22:28:19.625 146 12324.02 76.97 55425.40 88888.00 2007-05-26 22:28:19.750 146 12323.98 76.92 55425.40 88888.00 2007-05-26 22:28:19.875 146 12324.00 76.90 55425.43 88888.00 2007-05-26 22:28:20.000 146 12324.00 76.88 55425.38 88888.00 2007-05-26 22:28:20.125 146 12324.00 76.85 55425.40 88888.00 2007-05-26 22:28:20.250 146 12323.92 76.72 55425.40 88888.00 2007-05-26 22:28:20.375 146 12323.90 76.70 55425.38 88888.00 2007-05-26 22:28:20.500 146 12323.95 76.78 55425.40 88888.00 2007-05-26 22:28:20.625 146 12323.98 76.78 55425.40 88888.00 2007-05-26 22:28:20.750 146 12323.98 76.75 55425.40 88888.00 2007-05-26 22:28:20.875 146 12323.95 76.75 55425.43 88888.00 2007-05-26 22:28:21.000 146 12324.02 76.78 55425.43 88888.00 2007-05-26 22:28:21.125 146 12324.05 76.70 55425.43 88888.00 2007-05-26 22:28:21.250 146 12323.98 76.62 55425.45 88888.00 2007-05-26 22:28:21.375 146 12324.00 76.62 55425.43 88888.00 2007-05-26 22:28:21.500 146 12323.98 76.55 55425.45 88888.00 2007-05-26 22:28:21.625 146 12324.02 76.55 55425.47 88888.00 2007-05-26 22:28:21.750 146 12324.00 76.60 55425.47 88888.00 2007-05-26 22:28:21.875 146 12323.98 76.53 55425.47 88888.00 2007-05-26 22:28:22.000 146 12324.00 76.50 55425.47 88888.00 2007-05-26 22:28:22.125 146 12324.02 76.50 55425.47 88888.00 2007-05-26 22:28:22.250 146 12324.05 76.53 55425.53 88888.00 2007-05-26 22:28:22.375 146 12324.08 76.53 55425.53 88888.00 2007-05-26 22:28:22.500 146 12324.05 76.47 55425.57 88888.00 2007-05-26 22:28:22.625 146 12324.05 76.50 55425.60 88888.00 2007-05-26 22:28:22.750 146 12324.00 76.40 55425.57 88888.00 2007-05-26 22:28:22.875 146 12323.98 76.30 55425.53 88888.00 2007-05-26 22:28:23.000 146 12323.95 76.28 55425.53 88888.00 2007-05-26 22:28:23.125 146 12323.92 76.30 55425.55 88888.00 2007-05-26 22:28:23.250 146 12323.92 76.25 55425.60 88888.00 2007-05-26 22:28:23.375 146 12324.08 76.33 55425.60 88888.00 2007-05-26 22:28:23.500 146 12324.02 76.33 55425.60 88888.00 2007-05-26 22:28:23.625 146 12323.92 76.28 55425.60 88888.00 2007-05-26 22:28:23.750 146 12323.95 76.28 55425.60 88888.00 2007-05-26 22:28:23.875 146 12323.92 76.28 55425.62 88888.00 2007-05-26 22:28:24.000 146 12323.95 76.30 55425.62 88888.00 2007-05-26 22:28:24.125 146 12323.90 76.25 55425.62 88888.00 2007-05-26 22:28:24.250 146 12323.90 76.20 55425.62 88888.00 2007-05-26 22:28:24.375 146 12323.95 76.17 55425.62 88888.00 2007-05-26 22:28:24.500 146 12323.92 76.12 55425.60 88888.00 2007-05-26 22:28:24.625 146 12323.98 76.15 55425.68 88888.00 2007-05-26 22:28:24.750 146 12324.00 76.17 55425.70 88888.00 2007-05-26 22:28:24.875 146 12324.05 76.17 55425.68 88888.00 2007-05-26 22:28:25.000 146 12323.98 76.15 55425.68 88888.00 2007-05-26 22:28:25.125 146 12323.90 76.08 55425.62 88888.00 2007-05-26 22:28:25.250 146 12323.90 76.08 55425.65 88888.00 2007-05-26 22:28:25.375 146 12323.95 76.08 55425.65 88888.00 2007-05-26 22:28:25.500 146 12323.98 76.08 55425.65 88888.00 2007-05-26 22:28:25.625 146 12323.95 76.08 55425.68 88888.00 2007-05-26 22:28:25.750 146 12323.90 75.95 55425.65 88888.00 2007-05-26 22:28:25.875 146 12323.90 76.00 55425.68 88888.00 2007-05-26 22:28:26.000 146 12323.98 76.08 55425.70 88888.00 2007-05-26 22:28:26.125 146 12324.02 76.08 55425.65 88888.00 2007-05-26 22:28:26.250 146 12323.98 76.03 55425.68 88888.00 2007-05-26 22:28:26.375 146 12323.98 76.05 55425.70 88888.00 2007-05-26 22:28:26.500 146 12323.95 76.05 55425.72 88888.00 2007-05-26 22:28:26.625 146 12323.98 76.08 55425.72 88888.00 2007-05-26 22:28:26.750 146 12324.00 76.05 55425.70 88888.00 2007-05-26 22:28:26.875 146 12323.98 76.00 55425.70 88888.00 2007-05-26 22:28:27.000 146 12323.95 76.03 55425.72 88888.00 2007-05-26 22:28:27.125 146 12323.95 76.05 55425.78 88888.00 2007-05-26 22:28:27.250 146 12323.88 76.00 55425.78 88888.00 2007-05-26 22:28:27.375 146 12323.92 76.03 55425.78 88888.00 2007-05-26 22:28:27.500 146 12324.02 76.03 55425.78 88888.00 2007-05-26 22:28:27.625 146 12324.02 76.00 55425.75 88888.00 2007-05-26 22:28:27.750 146 12323.98 75.97 55425.75 88888.00 2007-05-26 22:28:27.875 146 12323.95 75.97 55425.78 88888.00 2007-05-26 22:28:28.000 146 12323.98 75.97 55425.75 88888.00 2007-05-26 22:28:28.125 146 12324.02 76.00 55425.78 88888.00 2007-05-26 22:28:28.250 146 12323.95 75.97 55425.78 88888.00 2007-05-26 22:28:28.375 146 12323.88 75.97 55425.78 88888.00 2007-05-26 22:28:28.500 146 12323.90 76.03 55425.78 88888.00 2007-05-26 22:28:28.625 146 12323.95 76.00 55425.78 88888.00 2007-05-26 22:28:28.750 146 12323.95 76.00 55425.78 88888.00 2007-05-26 22:28:28.875 146 12323.95 75.95 55425.75 88888.00 2007-05-26 22:28:29.000 146 12323.90 75.92 55425.75 88888.00 2007-05-26 22:28:29.125 146 12323.88 75.95 55425.72 88888.00 2007-05-26 22:28:29.250 146 12323.85 76.00 55425.75 88888.00 2007-05-26 22:28:29.375 146 12323.77 75.97 55425.80 88888.00 2007-05-26 22:28:29.500 146 12323.77 76.00 55425.75 88888.00 2007-05-26 22:28:29.625 146 12323.80 76.03 55425.78 88888.00 2007-05-26 22:28:29.750 146 12323.80 75.97 55425.80 88888.00 2007-05-26 22:28:29.875 146 12323.80 75.97 55425.80 88888.00 2007-05-26 22:28:30.000 146 12323.77 76.03 55425.82 88888.00 2007-05-26 22:28:30.125 146 12323.75 76.00 55425.82 88888.00 2007-05-26 22:28:30.250 146 12323.80 75.95 55425.82 88888.00 2007-05-26 22:28:30.375 146 12323.88 76.00 55425.85 88888.00 2007-05-26 22:28:30.500 146 12323.88 76.05 55425.82 88888.00 2007-05-26 22:28:30.625 146 12323.88 76.03 55425.85 88888.00 2007-05-26 22:28:30.750 146 12323.98 76.03 55425.88 88888.00 2007-05-26 22:28:30.875 146 12323.95 76.10 55425.85 88888.00 2007-05-26 22:28:31.000 146 12323.92 76.05 55425.82 88888.00 2007-05-26 22:28:31.125 146 12323.88 76.03 55425.82 88888.00 2007-05-26 22:28:31.250 146 12323.75 76.03 55425.82 88888.00 2007-05-26 22:28:31.375 146 12323.85 76.05 55425.85 88888.00 2007-05-26 22:28:31.500 146 12323.92 76.10 55425.90 88888.00 2007-05-26 22:28:31.625 146 12323.95 76.12 55425.90 88888.00 2007-05-26 22:28:31.750 146 12323.88 76.12 55425.88 88888.00 2007-05-26 22:28:31.875 146 12323.88 76.12 55425.82 88888.00 2007-05-26 22:28:32.000 146 12323.83 76.10 55425.80 88888.00 2007-05-26 22:28:32.125 146 12323.85 76.10 55425.85 88888.00 2007-05-26 22:28:32.250 146 12323.83 76.08 55425.88 88888.00 2007-05-26 22:28:32.375 146 12323.85 76.10 55425.88 88888.00 2007-05-26 22:28:32.500 146 12323.90 76.10 55425.85 88888.00 2007-05-26 22:28:32.625 146 12323.92 76.08 55425.85 88888.00 2007-05-26 22:28:32.750 146 12323.90 76.10 55425.85 88888.00 2007-05-26 22:28:32.875 146 12323.92 76.17 55425.90 88888.00 2007-05-26 22:28:33.000 146 12323.90 76.12 55425.82 88888.00 2007-05-26 22:28:33.125 146 12323.88 76.12 55425.85 88888.00 2007-05-26 22:28:33.250 146 12323.85 76.15 55425.88 88888.00 2007-05-26 22:28:33.375 146 12323.88 76.17 55425.88 88888.00 2007-05-26 22:28:33.500 146 12323.85 76.17 55425.85 88888.00 2007-05-26 22:28:33.625 146 12323.85 76.20 55425.88 88888.00 2007-05-26 22:28:33.750 146 12323.88 76.22 55425.90 88888.00 2007-05-26 22:28:33.875 146 12323.90 76.25 55425.88 88888.00 2007-05-26 22:28:34.000 146 12323.90 76.28 55425.88 88888.00 2007-05-26 22:28:34.125 146 12323.83 76.20 55425.88 88888.00 2007-05-26 22:28:34.250 146 12323.80 76.20 55425.88 88888.00 2007-05-26 22:28:34.375 146 12323.85 76.17 55425.88 88888.00 2007-05-26 22:28:34.500 146 12323.88 76.20 55425.88 88888.00 2007-05-26 22:28:34.625 146 12323.80 76.25 55425.90 88888.00 2007-05-26 22:28:34.750 146 12323.77 76.28 55425.93 88888.00 2007-05-26 22:28:34.875 146 12323.83 76.28 55425.90 88888.00 2007-05-26 22:28:35.000 146 12323.85 76.25 55425.90 88888.00 2007-05-26 22:28:35.125 146 12323.88 76.25 55425.93 88888.00 2007-05-26 22:28:35.250 146 12323.88 76.30 55425.93 88888.00 2007-05-26 22:28:35.375 146 12323.88 76.33 55425.90 88888.00 2007-05-26 22:28:35.500 146 12323.85 76.28 55425.90 88888.00 2007-05-26 22:28:35.625 146 12323.85 76.28 55425.90 88888.00 2007-05-26 22:28:35.750 146 12323.88 76.30 55425.90 88888.00 2007-05-26 22:28:35.875 146 12323.92 76.35 55425.93 88888.00 2007-05-26 22:28:36.000 146 12323.88 76.30 55425.93 88888.00 2007-05-26 22:28:36.125 146 12323.83 76.30 55425.90 88888.00 2007-05-26 22:28:36.250 146 12323.77 76.22 55425.85 88888.00 2007-05-26 22:28:36.375 146 12323.83 76.28 55425.88 88888.00 2007-05-26 22:28:36.500 146 12323.80 76.25 55425.90 88888.00 2007-05-26 22:28:36.625 146 12323.83 76.28 55425.93 88888.00 2007-05-26 22:28:36.750 146 12323.92 76.38 55425.95 88888.00 2007-05-26 22:28:36.875 146 12323.95 76.38 55425.95 88888.00 2007-05-26 22:28:37.000 146 12323.95 76.38 55425.93 88888.00 2007-05-26 22:28:37.125 146 12323.88 76.33 55425.93 88888.00 2007-05-26 22:28:37.250 146 12323.83 76.33 55425.95 88888.00 2007-05-26 22:28:37.375 146 12323.85 76.35 55425.95 88888.00 2007-05-26 22:28:37.500 146 12323.83 76.38 55425.95 88888.00 2007-05-26 22:28:37.625 146 12323.88 76.38 55425.95 88888.00 2007-05-26 22:28:37.750 146 12323.90 76.30 55425.97 88888.00 2007-05-26 22:28:37.875 146 12323.83 76.33 55425.97 88888.00 2007-05-26 22:28:38.000 146 12323.75 76.28 55425.93 88888.00 2007-05-26 22:28:38.125 146 12323.77 76.25 55425.93 88888.00 2007-05-26 22:28:38.250 146 12323.85 76.33 55425.93 88888.00 2007-05-26 22:28:38.375 146 12323.92 76.33 55425.97 88888.00 2007-05-26 22:28:38.500 146 12323.80 76.33 55425.95 88888.00 2007-05-26 22:28:38.625 146 12323.77 76.30 55425.95 88888.00 2007-05-26 22:28:38.750 146 12323.88 76.35 55425.97 88888.00 2007-05-26 22:28:38.875 146 12323.85 76.33 55425.95 88888.00 2007-05-26 22:28:39.000 146 12323.85 76.30 55425.97 88888.00 2007-05-26 22:28:39.125 146 12323.85 76.25 55425.97 88888.00 2007-05-26 22:28:39.250 146 12323.85 76.28 55425.97 88888.00 2007-05-26 22:28:39.375 146 12323.80 76.30 55425.97 88888.00 2007-05-26 22:28:39.500 146 12323.75 76.25 55426.00 88888.00 2007-05-26 22:28:39.625 146 12323.83 76.25 55426.00 88888.00 2007-05-26 22:28:39.750 146 12323.88 76.30 55425.97 88888.00 2007-05-26 22:28:39.875 146 12323.85 76.33 55426.00 88888.00 2007-05-26 22:28:40.000 146 12323.80 76.30 55426.00 88888.00 2007-05-26 22:28:40.125 146 12323.88 76.28 55426.00 88888.00 2007-05-26 22:28:40.250 146 12323.85 76.25 55425.95 88888.00 2007-05-26 22:28:40.375 146 12323.88 76.22 55425.95 88888.00 2007-05-26 22:28:40.500 146 12323.95 76.28 55425.95 88888.00 2007-05-26 22:28:40.625 146 12323.92 76.25 55425.95 88888.00 2007-05-26 22:28:40.750 146 12323.90 76.28 55426.00 88888.00 2007-05-26 22:28:40.875 146 12323.85 76.28 55426.00 88888.00 2007-05-26 22:28:41.000 146 12323.88 76.20 55425.97 88888.00 2007-05-26 22:28:41.125 146 12323.83 76.15 55425.95 88888.00 2007-05-26 22:28:41.250 146 12323.80 76.17 55426.00 88888.00 2007-05-26 22:28:41.375 146 12323.85 76.17 55425.97 88888.00 2007-05-26 22:28:41.500 146 12323.83 76.20 55426.03 88888.00 2007-05-26 22:28:41.625 146 12323.85 76.25 55426.03 88888.00 2007-05-26 22:28:41.750 146 12323.83 76.17 55426.00 88888.00 2007-05-26 22:28:41.875 146 12323.77 76.10 55426.00 88888.00 2007-05-26 22:28:42.000 146 12323.83 76.08 55425.97 88888.00 2007-05-26 22:28:42.125 146 12323.92 76.12 55425.97 88888.00 2007-05-26 22:28:42.250 146 12323.90 76.10 55425.97 88888.00 2007-05-26 22:28:42.375 146 12323.90 76.10 55426.03 88888.00 2007-05-26 22:28:42.500 146 12323.85 76.10 55426.00 88888.00 2007-05-26 22:28:42.625 146 12323.83 76.12 55426.03 88888.00 2007-05-26 22:28:42.750 146 12323.95 76.17 55426.05 88888.00 2007-05-26 22:28:42.875 146 12323.98 76.15 55426.05 88888.00 2007-05-26 22:28:43.000 146 12324.00 76.12 55426.07 88888.00 2007-05-26 22:28:43.125 146 12323.98 76.08 55426.07 88888.00 2007-05-26 22:28:43.250 146 12323.88 76.03 55426.05 88888.00 2007-05-26 22:28:43.375 146 12323.90 76.08 55426.05 88888.00 2007-05-26 22:28:43.500 146 12323.95 76.08 55426.03 88888.00 2007-05-26 22:28:43.625 146 12324.02 76.05 55426.00 88888.00 2007-05-26 22:28:43.750 146 12324.10 76.08 55426.03 88888.00 2007-05-26 22:28:43.875 146 12324.10 76.10 55426.05 88888.00 2007-05-26 22:28:44.000 146 12324.15 76.10 55426.03 88888.00 2007-05-26 22:28:44.125 146 12324.23 76.10 55426.03 88888.00 2007-05-26 22:28:44.250 146 12324.10 76.05 55426.00 88888.00 2007-05-26 22:28:44.375 146 12324.00 76.03 55425.97 88888.00 2007-05-26 22:28:44.500 146 12323.92 76.00 55425.95 88888.00 2007-05-26 22:28:44.625 146 12324.05 76.00 55425.97 88888.00 2007-05-26 22:28:44.750 146 12324.08 76.05 55426.03 88888.00 2007-05-26 22:28:44.875 146 12324.02 76.05 55426.03 88888.00 2007-05-26 22:28:45.000 146 12324.05 76.03 55426.03 88888.00 2007-05-26 22:28:45.125 146 12324.08 76.03 55426.00 88888.00 2007-05-26 22:28:45.250 146 12324.02 76.03 55426.03 88888.00 2007-05-26 22:28:45.375 146 12324.00 76.05 55426.03 88888.00 2007-05-26 22:28:45.500 146 12324.02 76.05 55426.03 88888.00 2007-05-26 22:28:45.625 146 12324.05 76.03 55426.00 88888.00 2007-05-26 22:28:45.750 146 12324.05 76.00 55426.03 88888.00 2007-05-26 22:28:45.875 146 12324.10 76.05 55426.03 88888.00 2007-05-26 22:28:46.000 146 12324.23 76.08 55425.97 88888.00 2007-05-26 22:28:46.125 146 12324.23 76.05 55426.00 88888.00 2007-05-26 22:28:46.250 146 12324.12 76.05 55426.03 88888.00 2007-05-26 22:28:46.375 146 12324.12 76.05 55425.97 88888.00 2007-05-26 22:28:46.500 146 12324.25 76.10 55425.97 88888.00 2007-05-26 22:28:46.625 146 12324.25 76.10 55425.97 88888.00 2007-05-26 22:28:46.750 146 12324.17 76.08 55425.97 88888.00 2007-05-26 22:28:46.875 146 12324.17 76.08 55425.97 88888.00 2007-05-26 22:28:47.000 146 12324.20 76.05 55425.95 88888.00 2007-05-26 22:28:47.125 146 12324.25 76.10 55426.00 88888.00 2007-05-26 22:28:47.250 146 12324.27 76.12 55425.95 88888.00 2007-05-26 22:28:47.375 146 12324.27 76.10 55425.93 88888.00 2007-05-26 22:28:47.500 146 12324.33 76.10 55425.93 88888.00 2007-05-26 22:28:47.625 146 12324.40 76.12 55425.93 88888.00 2007-05-26 22:28:47.750 146 12324.38 76.10 55425.95 88888.00 2007-05-26 22:28:47.875 146 12324.30 76.10 55425.93 88888.00 2007-05-26 22:28:48.000 146 12324.35 76.10 55425.90 88888.00 2007-05-26 22:28:48.125 146 12324.40 76.15 55425.93 88888.00 2007-05-26 22:28:48.250 146 12324.48 76.20 55425.93 88888.00 2007-05-26 22:28:48.375 146 12324.45 76.17 55425.95 88888.00 2007-05-26 22:28:48.500 146 12324.42 76.12 55425.95 88888.00 2007-05-26 22:28:48.625 146 12324.40 76.12 55425.93 88888.00 2007-05-26 22:28:48.750 146 12324.48 76.15 55425.93 88888.00 2007-05-26 22:28:48.875 146 12324.52 76.17 55425.95 88888.00 2007-05-26 22:28:49.000 146 12324.58 76.28 55426.00 88888.00 2007-05-26 22:28:49.125 146 12324.52 76.28 55425.97 88888.00 2007-05-26 22:28:49.250 146 12324.52 76.22 55425.97 88888.00 2007-05-26 22:28:49.375 146 12324.62 76.28 55425.97 88888.00 2007-05-26 22:28:49.500 146 12324.70 76.30 55425.95 88888.00 2007-05-26 22:28:49.625 146 12324.62 76.25 55425.93 88888.00 2007-05-26 22:28:49.750 146 12324.62 76.20 55425.90 88888.00 2007-05-26 22:28:49.875 146 12324.65 76.22 55425.90 88888.00 2007-05-26 22:28:50.000 146 12324.73 76.30 55425.93 88888.00 2007-05-26 22:28:50.125 146 12324.80 76.28 55425.90 88888.00 2007-05-26 22:28:50.250 146 12324.80 76.30 55425.90 88888.00 2007-05-26 22:28:50.375 146 12324.80 76.38 55425.88 88888.00 2007-05-26 22:28:50.500 146 12324.80 76.40 55425.88 88888.00 2007-05-26 22:28:50.625 146 12324.85 76.42 55425.90 88888.00 2007-05-26 22:28:50.750 146 12324.88 76.45 55425.93 88888.00 2007-05-26 22:28:50.875 146 12324.85 76.42 55425.90 88888.00 2007-05-26 22:28:51.000 146 12324.85 76.40 55425.85 88888.00 2007-05-26 22:28:51.125 146 12324.85 76.40 55425.85 88888.00 2007-05-26 22:28:51.250 146 12324.88 76.42 55425.88 88888.00 2007-05-26 22:28:51.375 146 12324.98 76.50 55425.90 88888.00 2007-05-26 22:28:51.500 146 12324.98 76.53 55425.88 88888.00 2007-05-26 22:28:51.625 146 12324.90 76.47 55425.80 88888.00 2007-05-26 22:28:51.750 146 12324.95 76.47 55425.80 88888.00 2007-05-26 22:28:51.875 146 12324.95 76.55 55425.85 88888.00 2007-05-26 22:28:52.000 146 12324.92 76.53 55425.88 88888.00 2007-05-26 22:28:52.125 146 12324.90 76.53 55425.88 88888.00 2007-05-26 22:28:52.250 146 12324.95 76.55 55425.82 88888.00 2007-05-26 22:28:52.375 146 12325.02 76.50 55425.82 88888.00 2007-05-26 22:28:52.500 146 12325.02 76.50 55425.80 88888.00 2007-05-26 22:28:52.625 146 12325.08 76.55 55425.80 88888.00 2007-05-26 22:28:52.750 146 12325.12 76.62 55425.82 88888.00 2007-05-26 22:28:52.875 146 12325.12 76.67 55425.85 88888.00 2007-05-26 22:28:53.000 146 12325.17 76.70 55425.85 88888.00 2007-05-26 22:28:53.125 146 12325.10 76.70 55425.82 88888.00 2007-05-26 22:28:53.250 146 12325.08 76.65 55425.82 88888.00 2007-05-26 22:28:53.375 146 12325.12 76.65 55425.80 88888.00 2007-05-26 22:28:53.500 146 12325.15 76.70 55425.78 88888.00 2007-05-26 22:28:53.625 146 12325.17 76.75 55425.78 88888.00 2007-05-26 22:28:53.750 146 12325.15 76.70 55425.78 88888.00 2007-05-26 22:28:53.875 146 12325.23 76.78 55425.82 88888.00 2007-05-26 22:28:54.000 146 12325.27 76.78 55425.80 88888.00 2007-05-26 22:28:54.125 146 12325.25 76.75 55425.80 88888.00 2007-05-26 22:28:54.250 146 12325.25 76.75 55425.85 88888.00 2007-05-26 22:28:54.375 146 12325.23 76.80 55425.82 88888.00 2007-05-26 22:28:54.500 146 12325.12 76.80 55425.80 88888.00 2007-05-26 22:28:54.625 146 12325.17 76.83 55425.75 88888.00 2007-05-26 22:28:54.750 146 12325.20 76.85 55425.78 88888.00 2007-05-26 22:28:54.875 146 12325.20 76.88 55425.78 88888.00 2007-05-26 22:28:55.000 146 12325.27 76.95 55425.82 88888.00 2007-05-26 22:28:55.125 146 12325.30 76.95 55425.82 88888.00 2007-05-26 22:28:55.250 146 12325.23 76.90 55425.82 88888.00 2007-05-26 22:28:55.375 146 12325.27 76.88 55425.80 88888.00 2007-05-26 22:28:55.500 146 12325.20 76.88 55425.82 88888.00 2007-05-26 22:28:55.625 146 12325.17 76.90 55425.80 88888.00 2007-05-26 22:28:55.750 146 12325.17 76.90 55425.80 88888.00 2007-05-26 22:28:55.875 146 12325.25 76.95 55425.80 88888.00 2007-05-26 22:28:56.000 146 12325.23 76.95 55425.78 88888.00 2007-05-26 22:28:56.125 146 12325.20 76.97 55425.82 88888.00 2007-05-26 22:28:56.250 146 12325.25 77.05 55425.85 88888.00 2007-05-26 22:28:56.375 146 12325.30 77.05 55425.80 88888.00 2007-05-26 22:28:56.500 146 12325.27 77.00 55425.82 88888.00 2007-05-26 22:28:56.625 146 12325.33 77.05 55425.82 88888.00 2007-05-26 22:28:56.750 146 12325.38 77.05 55425.85 88888.00 2007-05-26 22:28:56.875 146 12325.42 77.05 55425.82 88888.00 2007-05-26 22:28:57.000 146 12325.33 77.05 55425.85 88888.00 2007-05-26 22:28:57.125 146 12325.35 77.08 55425.88 88888.00 2007-05-26 22:28:57.250 146 12325.35 77.03 55425.90 88888.00 2007-05-26 22:28:57.375 146 12325.38 77.05 55425.85 88888.00 2007-05-26 22:28:57.500 146 12325.40 77.10 55425.82 88888.00 2007-05-26 22:28:57.625 146 12325.33 77.08 55425.85 88888.00 2007-05-26 22:28:57.750 146 12325.33 77.05 55425.85 88888.00 2007-05-26 22:28:57.875 146 12325.25 77.05 55425.85 88888.00 2007-05-26 22:28:58.000 146 12325.23 77.08 55425.85 88888.00 2007-05-26 22:28:58.125 146 12325.25 77.10 55425.88 88888.00 2007-05-26 22:28:58.250 146 12325.25 77.08 55425.88 88888.00 2007-05-26 22:28:58.375 146 12325.30 77.10 55425.88 88888.00 2007-05-26 22:28:58.500 146 12325.33 77.12 55425.85 88888.00 2007-05-26 22:28:58.625 146 12325.30 77.15 55425.88 88888.00 2007-05-26 22:28:58.750 146 12325.27 77.15 55425.88 88888.00 2007-05-26 22:28:58.875 146 12325.27 77.10 55425.88 88888.00 2007-05-26 22:28:59.000 146 12325.23 77.10 55425.90 88888.00 2007-05-26 22:28:59.125 146 12325.27 77.12 55425.93 88888.00 2007-05-26 22:28:59.250 146 12325.23 77.05 55425.90 88888.00 2007-05-26 22:28:59.375 146 12325.20 77.03 55425.88 88888.00 2007-05-26 22:28:59.500 146 12325.23 77.10 55425.90 88888.00 2007-05-26 22:28:59.625 146 12325.20 77.15 55425.93 88888.00 2007-05-26 22:28:59.750 146 12325.17 77.12 55425.93 88888.00 2007-05-26 22:28:59.875 146 12325.15 77.10 55425.88 88888.00 2007-05-26 22:29:00.000 146 12325.15 77.12 55425.90 88888.00 2007-05-26 22:29:00.125 146 12325.15 77.08 55425.90 88888.00 2007-05-26 22:29:00.250 146 12325.20 77.05 55425.90 88888.00 2007-05-26 22:29:00.375 146 12325.20 77.03 55425.90 88888.00 2007-05-26 22:29:00.500 146 12325.12 77.08 55425.95 88888.00 2007-05-26 22:29:00.625 146 12325.15 77.12 55425.97 88888.00 2007-05-26 22:29:00.750 146 12325.10 77.10 55425.95 88888.00 2007-05-26 22:29:00.875 146 12325.08 77.08 55425.95 88888.00 2007-05-26 22:29:01.000 146 12325.12 77.08 55425.93 88888.00 2007-05-26 22:29:01.125 146 12325.15 77.15 55425.97 88888.00 2007-05-26 22:29:01.250 146 12325.08 77.15 55425.97 88888.00 2007-05-26 22:29:01.375 146 12325.00 77.10 55425.95 88888.00 2007-05-26 22:29:01.500 146 12324.98 77.05 55425.97 88888.00 2007-05-26 22:29:01.625 146 12325.02 77.10 55426.00 88888.00 2007-05-26 22:29:01.750 146 12324.98 77.10 55426.00 88888.00 2007-05-26 22:29:01.875 146 12324.92 77.10 55426.00 88888.00 2007-05-26 22:29:02.000 146 12324.90 77.08 55426.00 88888.00 2007-05-26 22:29:02.125 146 12324.92 76.97 55426.00 88888.00 2007-05-26 22:29:02.250 146 12324.88 76.95 55426.03 88888.00 2007-05-26 22:29:02.375 146 12324.90 77.03 55426.05 88888.00 2007-05-26 22:29:02.500 146 12325.00 77.12 55426.05 88888.00 2007-05-26 22:29:02.625 146 12324.95 77.12 55426.03 88888.00 2007-05-26 22:29:02.750 146 12324.83 77.10 55426.03 88888.00 2007-05-26 22:29:02.875 146 12324.85 77.08 55426.05 88888.00 2007-05-26 22:29:03.000 146 12324.95 77.08 55426.07 88888.00 2007-05-26 22:29:03.125 146 12324.90 77.08 55426.07 88888.00 2007-05-26 22:29:03.250 146 12324.77 77.00 55426.05 88888.00 2007-05-26 22:29:03.375 146 12324.75 77.05 55426.05 88888.00 2007-05-26 22:29:03.500 146 12324.83 77.05 55426.10 88888.00 2007-05-26 22:29:03.625 146 12324.83 77.12 55426.12 88888.00 2007-05-26 22:29:03.750 146 12324.75 77.12 55426.12 88888.00 2007-05-26 22:29:03.875 146 12324.67 77.00 55426.07 88888.00 2007-05-26 22:29:04.000 146 12324.65 76.95 55426.05 88888.00 2007-05-26 22:29:04.125 146 12324.67 77.00 55426.12 88888.00 2007-05-26 22:29:04.250 146 12324.67 77.00 55426.12 88888.00 2007-05-26 22:29:04.375 146 12324.62 76.97 55426.10 88888.00 2007-05-26 22:29:04.500 146 12324.58 76.95 55426.12 88888.00 2007-05-26 22:29:04.625 146 12324.58 76.97 55426.15 88888.00 2007-05-26 22:29:04.750 146 12324.52 77.03 55426.15 88888.00 2007-05-26 22:29:04.875 146 12324.48 76.97 55426.12 88888.00 2007-05-26 22:29:05.000 146 12324.45 76.97 55426.12 88888.00 2007-05-26 22:29:05.125 146 12324.45 77.00 55426.15 88888.00 2007-05-26 22:29:05.250 146 12324.40 76.90 55426.15 88888.00 2007-05-26 22:29:05.375 146 12324.38 76.92 55426.18 88888.00 2007-05-26 22:29:05.500 146 12324.40 76.95 55426.18 88888.00 2007-05-26 22:29:05.625 146 12324.45 76.95 55426.18 88888.00 2007-05-26 22:29:05.750 146 12324.38 76.95 55426.18 88888.00 2007-05-26 22:29:05.875 146 12324.35 76.95 55426.18 88888.00 2007-05-26 22:29:06.000 146 12324.35 76.95 55426.20 88888.00 2007-05-26 22:29:06.125 146 12324.35 76.92 55426.20 88888.00 2007-05-26 22:29:06.250 146 12324.25 76.88 55426.22 88888.00 2007-05-26 22:29:06.375 146 12324.23 76.85 55426.20 88888.00 2007-05-26 22:29:06.500 146 12324.20 76.88 55426.18 88888.00 2007-05-26 22:29:06.625 146 12324.10 76.85 55426.20 88888.00 2007-05-26 22:29:06.750 146 12324.12 76.85 55426.20 88888.00 2007-05-26 22:29:06.875 146 12324.20 76.83 55426.15 88888.00 2007-05-26 22:29:07.000 146 12324.17 76.83 55426.20 88888.00 2007-05-26 22:29:07.125 146 12324.15 76.88 55426.22 88888.00 2007-05-26 22:29:07.250 146 12324.15 76.88 55426.25 88888.00 2007-05-26 22:29:07.375 146 12324.20 76.88 55426.22 88888.00 2007-05-26 22:29:07.500 146 12324.20 76.85 55426.22 88888.00 2007-05-26 22:29:07.625 146 12324.10 76.83 55426.20 88888.00 2007-05-26 22:29:07.750 146 12324.08 76.83 55426.22 88888.00 2007-05-26 22:29:07.875 146 12324.15 76.83 55426.25 88888.00 2007-05-26 22:29:08.000 146 12324.15 76.83 55426.25 88888.00 2007-05-26 22:29:08.125 146 12324.02 76.75 55426.25 88888.00 2007-05-26 22:29:08.250 146 12324.05 76.70 55426.25 88888.00 2007-05-26 22:29:08.375 146 12324.12 76.78 55426.28 88888.00 2007-05-26 22:29:08.500 146 12324.15 76.80 55426.28 88888.00 2007-05-26 22:29:08.625 146 12324.15 76.80 55426.28 88888.00 2007-05-26 22:29:08.750 146 12324.08 76.75 55426.30 88888.00 2007-05-26 22:29:08.875 146 12324.08 76.78 55426.32 88888.00 2007-05-26 22:29:09.000 146 12324.08 76.75 55426.32 88888.00 2007-05-26 22:29:09.125 146 12324.12 76.75 55426.35 88888.00 2007-05-26 22:29:09.250 146 12324.10 76.70 55426.35 88888.00 2007-05-26 22:29:09.375 146 12324.08 76.70 55426.35 88888.00 2007-05-26 22:29:09.500 146 12324.02 76.78 55426.38 88888.00 2007-05-26 22:29:09.625 146 12324.00 76.75 55426.40 88888.00 2007-05-26 22:29:09.750 146 12324.02 76.72 55426.38 88888.00 2007-05-26 22:29:09.875 146 12324.08 76.70 55426.40 88888.00 2007-05-26 22:29:10.000 146 12324.12 76.70 55426.35 88888.00 2007-05-26 22:29:10.125 146 12324.15 76.67 55426.35 88888.00 2007-05-26 22:29:10.250 146 12324.05 76.65 55426.38 88888.00 2007-05-26 22:29:10.375 146 12323.95 76.62 55426.38 88888.00 2007-05-26 22:29:10.500 146 12323.88 76.65 55426.43 88888.00 2007-05-26 22:29:10.625 146 12323.92 76.67 55426.43 88888.00 2007-05-26 22:29:10.750 146 12323.90 76.65 55426.40 88888.00 2007-05-26 22:29:10.875 146 12323.92 76.65 55426.40 88888.00 2007-05-26 22:29:11.000 146 12323.88 76.58 55426.40 88888.00 2007-05-26 22:29:11.125 146 12323.80 76.53 55426.40 88888.00 2007-05-26 22:29:11.250 146 12323.75 76.53 55426.40 88888.00 2007-05-26 22:29:11.375 146 12323.75 76.55 55426.38 88888.00 2007-05-26 22:29:11.500 146 12323.77 76.55 55426.40 88888.00 2007-05-26 22:29:11.625 146 12323.80 76.55 55426.40 88888.00 2007-05-26 22:29:11.750 146 12323.77 76.50 55426.45 88888.00 2007-05-26 22:29:11.875 146 12323.75 76.47 55426.45 88888.00 2007-05-26 22:29:12.000 146 12323.73 76.47 55426.45 88888.00 2007-05-26 22:29:12.125 146 12323.73 76.47 55426.45 88888.00 2007-05-26 22:29:12.250 146 12323.70 76.50 55426.47 88888.00 2007-05-26 22:29:12.375 146 12323.67 76.47 55426.47 88888.00 2007-05-26 22:29:12.500 146 12323.65 76.45 55426.50 88888.00 2007-05-26 22:29:12.625 146 12323.67 76.47 55426.47 88888.00 2007-05-26 22:29:12.750 146 12323.67 76.50 55426.47 88888.00 2007-05-26 22:29:12.875 146 12323.67 76.47 55426.45 88888.00 2007-05-26 22:29:13.000 146 12323.67 76.40 55426.45 88888.00 2007-05-26 22:29:13.125 146 12323.65 76.38 55426.45 88888.00 2007-05-26 22:29:13.250 146 12323.70 76.40 55426.50 88888.00 2007-05-26 22:29:13.375 146 12323.73 76.40 55426.50 88888.00 2007-05-26 22:29:13.500 146 12323.62 76.35 55426.50 88888.00 2007-05-26 22:29:13.625 146 12323.55 76.33 55426.53 88888.00 2007-05-26 22:29:13.750 146 12323.55 76.33 55426.55 88888.00 2007-05-26 22:29:13.875 146 12323.58 76.28 55426.57 88888.00 2007-05-26 22:29:14.000 146 12323.60 76.22 55426.53 88888.00 2007-05-26 22:29:14.125 146 12323.55 76.22 55426.55 88888.00 2007-05-26 22:29:14.250 146 12323.52 76.22 55426.57 88888.00 2007-05-26 22:29:14.375 146 12323.48 76.20 55426.55 88888.00 2007-05-26 22:29:14.500 146 12323.50 76.25 55426.57 88888.00 2007-05-26 22:29:14.625 146 12323.58 76.28 55426.57 88888.00 2007-05-26 22:29:14.750 146 12323.52 76.22 55426.62 88888.00 2007-05-26 22:29:14.875 146 12323.40 76.17 55426.62 88888.00 2007-05-26 22:29:15.000 146 12323.38 76.15 55426.65 88888.00 2007-05-26 22:29:15.125 146 12323.42 76.15 55426.62 88888.00 2007-05-26 22:29:15.250 146 12323.45 76.20 55426.65 88888.00 2007-05-26 22:29:15.375 146 12323.40 76.17 55426.62 88888.00 2007-05-26 22:29:15.500 146 12323.33 76.12 55426.65 88888.00 2007-05-26 22:29:15.625 146 12323.23 76.15 55426.68 88888.00 2007-05-26 22:29:15.750 146 12323.23 76.15 55426.72 88888.00 2007-05-26 22:29:15.875 146 12323.23 76.20 55426.75 88888.00 2007-05-26 22:29:16.000 146 12323.25 76.20 55426.78 88888.00 2007-05-26 22:29:16.125 146 12323.23 76.10 55426.75 88888.00 2007-05-26 22:29:16.250 146 12323.17 76.10 55426.75 88888.00 2007-05-26 22:29:16.375 146 12323.15 76.08 55426.72 88888.00 2007-05-26 22:29:16.500 146 12323.17 76.05 55426.70 88888.00 2007-05-26 22:29:16.625 146 12323.23 76.00 55426.72 88888.00 2007-05-26 22:29:16.750 146 12323.17 75.95 55426.70 88888.00 2007-05-26 22:29:16.875 146 12323.05 75.92 55426.72 88888.00 2007-05-26 22:29:17.000 146 12323.08 75.95 55426.78 88888.00 2007-05-26 22:29:17.125 146 12323.08 76.00 55426.80 88888.00 2007-05-26 22:29:17.250 146 12323.05 75.97 55426.80 88888.00 2007-05-26 22:29:17.375 146 12323.10 76.00 55426.80 88888.00 2007-05-26 22:29:17.500 146 12323.12 75.95 55426.80 88888.00 2007-05-26 22:29:17.625 146 12323.10 75.92 55426.82 88888.00 2007-05-26 22:29:17.750 146 12323.15 75.92 55426.82 88888.00 2007-05-26 22:29:17.875 146 12323.12 75.95 55426.82 88888.00 2007-05-26 22:29:18.000 146 12323.02 75.88 55426.82 88888.00 2007-05-26 22:29:18.125 146 12322.92 75.83 55426.85 88888.00 2007-05-26 22:29:18.250 146 12322.90 75.88 55426.90 88888.00 2007-05-26 22:29:18.375 146 12322.95 75.88 55426.90 88888.00 2007-05-26 22:29:18.500 146 12322.90 75.83 55426.85 88888.00 2007-05-26 22:29:18.625 146 12322.92 75.75 55426.85 88888.00 2007-05-26 22:29:18.750 146 12322.88 75.78 55426.90 88888.00 2007-05-26 22:29:18.875 146 12322.80 75.78 55426.93 88888.00 2007-05-26 22:29:19.000 146 12322.70 75.80 55426.90 88888.00 2007-05-26 22:29:19.125 146 12322.65 75.83 55426.95 88888.00 2007-05-26 22:29:19.250 146 12322.60 75.78 55426.93 88888.00 2007-05-26 22:29:19.375 146 12322.65 75.75 55426.93 88888.00 2007-05-26 22:29:19.500 146 12322.73 75.78 55426.93 88888.00 2007-05-26 22:29:19.625 146 12322.65 75.78 55426.93 88888.00 2007-05-26 22:29:19.750 146 12322.60 75.75 55426.95 88888.00 2007-05-26 22:29:19.875 146 12322.58 75.72 55426.95 88888.00 2007-05-26 22:29:20.000 146 12322.52 75.72 55426.97 88888.00 2007-05-26 22:29:20.125 146 12322.45 75.67 55426.95 88888.00 2007-05-26 22:29:20.250 146 12322.38 75.60 55426.97 88888.00 2007-05-26 22:29:20.375 146 12322.33 75.62 55426.97 88888.00 2007-05-26 22:29:20.500 146 12322.30 75.60 55426.97 88888.00 2007-05-26 22:29:20.625 146 12322.35 75.65 55427.00 88888.00 2007-05-26 22:29:20.750 146 12322.45 75.70 55427.03 88888.00 2007-05-26 22:29:20.875 146 12322.42 75.70 55427.03 88888.00 2007-05-26 22:29:21.000 146 12322.38 75.75 55427.03 88888.00 2007-05-26 22:29:21.125 146 12322.33 75.67 55427.05 88888.00 2007-05-26 22:29:21.250 146 12322.23 75.62 55427.05 88888.00 2007-05-26 22:29:21.375 146 12322.23 75.60 55427.05 88888.00 2007-05-26 22:29:21.500 146 12322.25 75.65 55427.07 88888.00 2007-05-26 22:29:21.625 146 12322.25 75.60 55427.07 88888.00 2007-05-26 22:29:21.750 146 12322.12 75.62 55427.05 88888.00 2007-05-26 22:29:21.875 146 12322.05 75.60 55427.03 88888.00 2007-05-26 22:29:22.000 146 12322.12 75.58 55427.07 88888.00 2007-05-26 22:29:22.125 146 12322.20 75.60 55427.10 88888.00 2007-05-26 22:29:22.250 146 12322.15 75.60 55427.10 88888.00 2007-05-26 22:29:22.375 146 12322.08 75.60 55427.07 88888.00 2007-05-26 22:29:22.500 146 12322.05 75.60 55427.12 88888.00 2007-05-26 22:29:22.625 146 12322.02 75.58 55427.12 88888.00 2007-05-26 22:29:22.750 146 12322.00 75.58 55427.15 88888.00 2007-05-26 22:29:22.875 146 12322.02 75.55 55427.15 88888.00 2007-05-26 22:29:23.000 146 12322.08 75.62 55427.15 88888.00 2007-05-26 22:29:23.125 146 12322.10 75.65 55427.18 88888.00 2007-05-26 22:29:23.250 146 12321.98 75.58 55427.15 88888.00 2007-05-26 22:29:23.375 146 12321.92 75.53 55427.18 88888.00 2007-05-26 22:29:23.500 146 12321.88 75.53 55427.12 88888.00 2007-05-26 22:29:23.625 146 12321.88 75.55 55427.15 88888.00 2007-05-26 22:29:23.750 146 12321.85 75.62 55427.20 88888.00 2007-05-26 22:29:23.875 146 12321.77 75.65 55427.22 88888.00 2007-05-26 22:29:24.000 146 12321.90 75.67 55427.20 88888.00 2007-05-26 22:29:24.125 146 12321.88 75.62 55427.22 88888.00 2007-05-26 22:29:24.250 146 12321.80 75.58 55427.25 88888.00 2007-05-26 22:29:24.375 146 12321.75 75.60 55427.25 88888.00 2007-05-26 22:29:24.500 146 12321.70 75.60 55427.25 88888.00 2007-05-26 22:29:24.625 146 12321.65 75.55 55427.22 88888.00 2007-05-26 22:29:24.750 146 12321.67 75.53 55427.22 88888.00 2007-05-26 22:29:24.875 146 12321.62 75.55 55427.20 88888.00 2007-05-26 22:29:25.000 146 12321.58 75.58 55427.25 88888.00 2007-05-26 22:29:25.125 146 12321.60 75.60 55427.28 88888.00 2007-05-26 22:29:25.250 146 12321.60 75.55 55427.25 88888.00 2007-05-26 22:29:25.375 146 12321.55 75.58 55427.22 88888.00 2007-05-26 22:29:25.500 146 12321.42 75.58 55427.22 88888.00 2007-05-26 22:29:25.625 146 12321.42 75.58 55427.28 88888.00 2007-05-26 22:29:25.750 146 12321.40 75.60 55427.28 88888.00 2007-05-26 22:29:25.875 146 12321.40 75.58 55427.30 88888.00 2007-05-26 22:29:26.000 146 12321.42 75.58 55427.30 88888.00 2007-05-26 22:29:26.125 146 12321.42 75.60 55427.30 88888.00 2007-05-26 22:29:26.250 146 12321.35 75.58 55427.30 88888.00 2007-05-26 22:29:26.375 146 12321.35 75.65 55427.32 88888.00 2007-05-26 22:29:26.500 146 12321.38 75.62 55427.35 88888.00 2007-05-26 22:29:26.625 146 12321.33 75.55 55427.32 88888.00 2007-05-26 22:29:26.750 146 12321.27 75.53 55427.35 88888.00 2007-05-26 22:29:26.875 146 12321.23 75.53 55427.35 88888.00 2007-05-26 22:29:27.000 146 12321.15 75.53 55427.32 88888.00 2007-05-26 22:29:27.125 146 12321.15 75.60 55427.35 88888.00 2007-05-26 22:29:27.250 146 12321.10 75.60 55427.35 88888.00 2007-05-26 22:29:27.375 146 12321.10 75.55 55427.35 88888.00 2007-05-26 22:29:27.500 146 12321.10 75.65 55427.38 88888.00 2007-05-26 22:29:27.625 146 12321.12 75.65 55427.40 88888.00 2007-05-26 22:29:27.750 146 12321.05 75.62 55427.38 88888.00 2007-05-26 22:29:27.875 146 12321.02 75.65 55427.38 88888.00 2007-05-26 22:29:28.000 146 12320.98 75.65 55427.38 88888.00 2007-05-26 22:29:28.125 146 12320.92 75.70 55427.38 88888.00 2007-05-26 22:29:28.250 146 12320.88 75.70 55427.40 88888.00 2007-05-26 22:29:28.375 146 12320.95 75.70 55427.40 88888.00 2007-05-26 22:29:28.500 146 12320.98 75.70 55427.43 88888.00 2007-05-26 22:29:28.625 146 12320.95 75.62 55427.40 88888.00 2007-05-26 22:29:28.750 146 12320.92 75.67 55427.40 88888.00 2007-05-26 22:29:28.875 146 12320.90 75.70 55427.43 88888.00 2007-05-26 22:29:29.000 146 12320.83 75.70 55427.43 88888.00 2007-05-26 22:29:29.125 146 12320.85 75.67 55427.40 88888.00 2007-05-26 22:29:29.250 146 12320.77 75.70 55427.43 88888.00 2007-05-26 22:29:29.375 146 12320.75 75.65 55427.43 88888.00 2007-05-26 22:29:29.500 146 12320.73 75.67 55427.43 88888.00 2007-05-26 22:29:29.625 146 12320.73 75.75 55427.45 88888.00 2007-05-26 22:29:29.750 146 12320.73 75.75 55427.45 88888.00 2007-05-26 22:29:29.875 146 12320.73 75.78 55427.45 88888.00 2007-05-26 22:29:30.000 146 12320.73 75.78 55427.47 88888.00 2007-05-26 22:29:30.125 146 12320.70 75.78 55427.50 88888.00 2007-05-26 22:29:30.250 146 12320.62 75.75 55427.45 88888.00 2007-05-26 22:29:30.375 146 12320.62 75.70 55427.43 88888.00 2007-05-26 22:29:30.500 146 12320.60 75.70 55427.43 88888.00 2007-05-26 22:29:30.625 146 12320.65 75.72 55427.47 88888.00 2007-05-26 22:29:30.750 146 12320.58 75.70 55427.47 88888.00 2007-05-26 22:29:30.875 146 12320.50 75.72 55427.45 88888.00 2007-05-26 22:29:31.000 146 12320.50 75.80 55427.47 88888.00 2007-05-26 22:29:31.125 146 12320.50 75.85 55427.50 88888.00 2007-05-26 22:29:31.250 146 12320.50 75.83 55427.47 88888.00 2007-05-26 22:29:31.375 146 12320.42 75.72 55427.43 88888.00 2007-05-26 22:29:31.500 146 12320.35 75.70 55427.45 88888.00 2007-05-26 22:29:31.625 146 12320.33 75.72 55427.47 88888.00 2007-05-26 22:29:31.750 146 12320.27 75.72 55427.47 88888.00 2007-05-26 22:29:31.875 146 12320.25 75.75 55427.47 88888.00 2007-05-26 22:29:32.000 146 12320.15 75.75 55427.47 88888.00 2007-05-26 22:29:32.125 146 12320.12 75.72 55427.50 88888.00 2007-05-26 22:29:32.250 146 12320.15 75.75 55427.50 88888.00 2007-05-26 22:29:32.375 146 12320.12 75.75 55427.50 88888.00 2007-05-26 22:29:32.500 146 12320.17 75.72 55427.47 88888.00 2007-05-26 22:29:32.625 146 12320.12 75.72 55427.50 88888.00 2007-05-26 22:29:32.750 146 12320.15 75.72 55427.53 88888.00 2007-05-26 22:29:32.875 146 12320.15 75.70 55427.53 88888.00 2007-05-26 22:29:33.000 146 12320.10 75.67 55427.53 88888.00 2007-05-26 22:29:33.125 146 12320.12 75.80 55427.55 88888.00 2007-05-26 22:29:33.250 146 12320.00 75.72 55427.55 88888.00 2007-05-26 22:29:33.375 146 12319.98 75.65 55427.53 88888.00 2007-05-26 22:29:33.500 146 12320.02 75.65 55427.55 88888.00 2007-05-26 22:29:33.625 146 12320.05 75.78 55427.55 88888.00 2007-05-26 22:29:33.750 146 12320.00 75.80 55427.53 88888.00 2007-05-26 22:29:33.875 146 12319.90 75.72 55427.50 88888.00 2007-05-26 22:29:34.000 146 12319.90 75.67 55427.53 88888.00 2007-05-26 22:29:34.125 146 12319.90 75.65 55427.55 88888.00 2007-05-26 22:29:34.250 146 12319.77 75.67 55427.57 88888.00 2007-05-26 22:29:34.375 146 12319.77 75.72 55427.57 88888.00 2007-05-26 22:29:34.500 146 12319.88 75.75 55427.60 88888.00 2007-05-26 22:29:34.625 146 12319.88 75.75 55427.60 88888.00 2007-05-26 22:29:34.750 146 12319.83 75.72 55427.60 88888.00 2007-05-26 22:29:34.875 146 12319.80 75.72 55427.60 88888.00 2007-05-26 22:29:35.000 146 12319.83 75.78 55427.57 88888.00 2007-05-26 22:29:35.125 146 12319.83 75.75 55427.57 88888.00 2007-05-26 22:29:35.250 146 12319.67 75.70 55427.57 88888.00 2007-05-26 22:29:35.375 146 12319.62 75.72 55427.57 88888.00 2007-05-26 22:29:35.500 146 12319.62 75.72 55427.60 88888.00 2007-05-26 22:29:35.625 146 12319.60 75.75 55427.60 88888.00 2007-05-26 22:29:35.750 146 12319.52 75.72 55427.57 88888.00 2007-05-26 22:29:35.875 146 12319.50 75.62 55427.57 88888.00 2007-05-26 22:29:36.000 146 12319.50 75.62 55427.55 88888.00 2007-05-26 22:29:36.125 146 12319.50 75.67 55427.57 88888.00 2007-05-26 22:29:36.250 146 12319.50 75.70 55427.57 88888.00 2007-05-26 22:29:36.375 146 12319.50 75.67 55427.55 88888.00 2007-05-26 22:29:36.500 146 12319.40 75.62 55427.57 88888.00 2007-05-26 22:29:36.625 146 12319.40 75.62 55427.60 88888.00 2007-05-26 22:29:36.750 146 12319.42 75.67 55427.62 88888.00 2007-05-26 22:29:36.875 146 12319.45 75.70 55427.62 88888.00 2007-05-26 22:29:37.000 146 12319.40 75.70 55427.62 88888.00 2007-05-26 22:29:37.125 146 12319.33 75.65 55427.60 88888.00 2007-05-26 22:29:37.250 146 12319.33 75.62 55427.60 88888.00 2007-05-26 22:29:37.375 146 12319.40 75.72 55427.62 88888.00 2007-05-26 22:29:37.500 146 12319.35 75.70 55427.62 88888.00 2007-05-26 22:29:37.625 146 12319.42 75.67 55427.65 88888.00 2007-05-26 22:29:37.750 146 12319.40 75.67 55427.60 88888.00 2007-05-26 22:29:37.875 146 12319.30 75.65 55427.60 88888.00 2007-05-26 22:29:38.000 146 12319.23 75.60 55427.57 88888.00 2007-05-26 22:29:38.125 146 12319.27 75.58 55427.55 88888.00 2007-05-26 22:29:38.250 146 12319.27 75.58 55427.57 88888.00 2007-05-26 22:29:38.375 146 12319.27 75.58 55427.57 88888.00 2007-05-26 22:29:38.500 146 12319.23 75.58 55427.62 88888.00 2007-05-26 22:29:38.625 146 12319.23 75.62 55427.60 88888.00 2007-05-26 22:29:38.750 146 12319.25 75.62 55427.55 88888.00 2007-05-26 22:29:38.875 146 12319.23 75.62 55427.57 88888.00 2007-05-26 22:29:39.000 146 12319.20 75.60 55427.55 88888.00 2007-05-26 22:29:39.125 146 12319.15 75.60 55427.55 88888.00 2007-05-26 22:29:39.250 146 12319.12 75.62 55427.60 88888.00 2007-05-26 22:29:39.375 146 12319.15 75.65 55427.57 88888.00 2007-05-26 22:29:39.500 146 12319.12 75.58 55427.53 88888.00 2007-05-26 22:29:39.625 146 12319.12 75.58 55427.55 88888.00 2007-05-26 22:29:39.750 146 12319.05 75.60 55427.55 88888.00 2007-05-26 22:29:39.875 146 12319.05 75.65 55427.55 88888.00 2007-05-26 22:29:40.000 146 12319.05 75.60 55427.50 88888.00 2007-05-26 22:29:40.125 146 12319.00 75.53 55427.50 88888.00 2007-05-26 22:29:40.250 146 12318.98 75.58 55427.50 88888.00 2007-05-26 22:29:40.375 146 12319.00 75.62 55427.50 88888.00 2007-05-26 22:29:40.500 146 12319.02 75.60 55427.55 88888.00 2007-05-26 22:29:40.625 146 12318.98 75.58 55427.55 88888.00 2007-05-26 22:29:40.750 146 12318.95 75.58 55427.53 88888.00 2007-05-26 22:29:40.875 146 12318.95 75.60 55427.55 88888.00 2007-05-26 22:29:41.000 146 12318.95 75.60 55427.53 88888.00 2007-05-26 22:29:41.125 146 12318.92 75.55 55427.53 88888.00 2007-05-26 22:29:41.250 146 12318.98 75.53 55427.50 88888.00 2007-05-26 22:29:41.375 146 12318.98 75.53 55427.53 88888.00 2007-05-26 22:29:41.500 146 12318.90 75.50 55427.53 88888.00 2007-05-26 22:29:41.625 146 12318.88 75.53 55427.53 88888.00 2007-05-26 22:29:41.750 146 12318.90 75.55 55427.53 88888.00 2007-05-26 22:29:41.875 146 12318.95 75.58 55427.53 88888.00 2007-05-26 22:29:42.000 146 12318.90 75.47 55427.47 88888.00 2007-05-26 22:29:42.125 146 12318.92 75.47 55427.47 88888.00 2007-05-26 22:29:42.250 146 12318.95 75.53 55427.50 88888.00 2007-05-26 22:29:42.375 146 12318.95 75.50 55427.45 88888.00 2007-05-26 22:29:42.500 146 12318.88 75.47 55427.45 88888.00 2007-05-26 22:29:42.625 146 12318.92 75.50 55427.47 88888.00 2007-05-26 22:29:42.750 146 12318.92 75.47 55427.47 88888.00 2007-05-26 22:29:42.875 146 12318.85 75.47 55427.47 88888.00 2007-05-26 22:29:43.000 146 12318.83 75.42 55427.47 88888.00 2007-05-26 22:29:43.125 146 12318.85 75.47 55427.50 88888.00 2007-05-26 22:29:43.250 146 12318.83 75.50 55427.47 88888.00 2007-05-26 22:29:43.375 146 12318.90 75.58 55427.45 88888.00 2007-05-26 22:29:43.500 146 12318.98 75.58 55427.45 88888.00 2007-05-26 22:29:43.625 146 12318.95 75.53 55427.40 88888.00 2007-05-26 22:29:43.750 146 12318.88 75.50 55427.43 88888.00 2007-05-26 22:29:43.875 146 12318.80 75.45 55427.43 88888.00 2007-05-26 22:29:44.000 146 12318.85 75.50 55427.45 88888.00 2007-05-26 22:29:44.125 146 12318.90 75.53 55427.43 88888.00 2007-05-26 22:29:44.250 146 12318.85 75.47 55427.38 88888.00 2007-05-26 22:29:44.375 146 12318.90 75.53 55427.38 88888.00 2007-05-26 22:29:44.500 146 12318.85 75.50 55427.38 88888.00 2007-05-26 22:29:44.625 146 12318.80 75.50 55427.35 88888.00 2007-05-26 22:29:44.750 146 12318.77 75.50 55427.35 88888.00 2007-05-26 22:29:44.875 146 12318.85 75.50 55427.35 88888.00 2007-05-26 22:29:45.000 146 12318.85 75.55 55427.32 88888.00 2007-05-26 22:29:45.125 146 12318.85 75.55 55427.30 88888.00 2007-05-26 22:29:45.250 146 12318.80 75.47 55427.30 88888.00 2007-05-26 22:29:45.375 146 12318.83 75.50 55427.32 88888.00 2007-05-26 22:29:45.500 146 12318.90 75.58 55427.35 88888.00 2007-05-26 22:29:45.625 146 12318.90 75.55 55427.38 88888.00 2007-05-26 22:29:45.750 146 12318.83 75.47 55427.35 88888.00 2007-05-26 22:29:45.875 146 12318.80 75.50 55427.32 88888.00 2007-05-26 22:29:46.000 146 12318.85 75.53 55427.35 88888.00 2007-05-26 22:29:46.125 146 12318.92 75.55 55427.32 88888.00 2007-05-26 22:29:46.250 146 12318.85 75.53 55427.30 88888.00 2007-05-26 22:29:46.375 146 12318.77 75.45 55427.25 88888.00 2007-05-26 22:29:46.500 146 12318.77 75.45 55427.28 88888.00 2007-05-26 22:29:46.625 146 12318.80 75.53 55427.30 88888.00 2007-05-26 22:29:46.750 146 12318.85 75.53 55427.28 88888.00 2007-05-26 22:29:46.875 146 12318.88 75.50 55427.28 88888.00 2007-05-26 22:29:47.000 146 12318.98 75.53 55427.30 88888.00 2007-05-26 22:29:47.125 146 12318.98 75.55 55427.30 88888.00 2007-05-26 22:29:47.250 146 12318.92 75.55 55427.28 88888.00 2007-05-26 22:29:47.375 146 12318.92 75.50 55427.28 88888.00 2007-05-26 22:29:47.500 146 12318.90 75.42 55427.25 88888.00 2007-05-26 22:29:47.625 146 12318.88 75.53 55427.25 88888.00 2007-05-26 22:29:47.750 146 12318.88 75.53 55427.25 88888.00 2007-05-26 22:29:47.875 146 12318.83 75.45 55427.22 88888.00 2007-05-26 22:29:48.000 146 12318.83 75.47 55427.22 88888.00 2007-05-26 22:29:48.125 146 12318.83 75.50 55427.22 88888.00 2007-05-26 22:29:48.250 146 12318.80 75.50 55427.22 88888.00 2007-05-26 22:29:48.375 146 12318.85 75.50 55427.22 88888.00 2007-05-26 22:29:48.500 146 12318.88 75.53 55427.25 88888.00 2007-05-26 22:29:48.625 146 12318.92 75.50 55427.22 88888.00 2007-05-26 22:29:48.750 146 12318.90 75.47 55427.20 88888.00 2007-05-26 22:29:48.875 146 12318.90 75.53 55427.20 88888.00 2007-05-26 22:29:49.000 146 12318.92 75.55 55427.20 88888.00 2007-05-26 22:29:49.125 146 12318.90 75.53 55427.20 88888.00 2007-05-26 22:29:49.250 146 12318.88 75.55 55427.20 88888.00 2007-05-26 22:29:49.375 146 12318.88 75.55 55427.22 88888.00 2007-05-26 22:29:49.500 146 12318.88 75.58 55427.15 88888.00 2007-05-26 22:29:49.625 146 12318.88 75.55 55427.15 88888.00 2007-05-26 22:29:49.750 146 12318.88 75.55 55427.15 88888.00 2007-05-26 22:29:49.875 146 12318.88 75.58 55427.12 88888.00 2007-05-26 22:29:50.000 146 12318.98 75.60 55427.10 88888.00 2007-05-26 22:29:50.125 146 12319.00 75.62 55427.12 88888.00 2007-05-26 22:29:50.250 146 12318.92 75.62 55427.12 88888.00 2007-05-26 22:29:50.375 146 12319.02 75.62 55427.12 88888.00 2007-05-26 22:29:50.500 146 12319.00 75.60 55427.07 88888.00 2007-05-26 22:29:50.625 146 12318.95 75.58 55427.05 88888.00 2007-05-26 22:29:50.750 146 12318.92 75.60 55427.10 88888.00 2007-05-26 22:29:50.875 146 12318.95 75.70 55427.10 88888.00 2007-05-26 22:29:51.000 146 12318.92 75.67 55427.05 88888.00 2007-05-26 22:29:51.125 146 12318.92 75.67 55427.07 88888.00 2007-05-26 22:29:51.250 146 12318.95 75.60 55427.07 88888.00 2007-05-26 22:29:51.375 146 12319.00 75.62 55427.07 88888.00 2007-05-26 22:29:51.500 146 12319.00 75.62 55427.03 88888.00 2007-05-26 22:29:51.625 146 12318.95 75.62 55427.05 88888.00 2007-05-26 22:29:51.750 146 12318.90 75.62 55427.05 88888.00 2007-05-26 22:29:51.875 146 12318.80 75.65 55427.05 88888.00 2007-05-26 22:29:52.000 146 12318.85 75.67 55427.05 88888.00 2007-05-26 22:29:52.125 146 12318.95 75.67 55427.03 88888.00 2007-05-26 22:29:52.250 146 12318.98 75.62 55427.03 88888.00 2007-05-26 22:29:52.375 146 12319.00 75.70 55427.03 88888.00 2007-05-26 22:29:52.500 146 12319.02 75.72 55427.05 88888.00 2007-05-26 22:29:52.625 146 12319.02 75.70 55427.03 88888.00 2007-05-26 22:29:52.750 146 12319.00 75.70 55427.03 88888.00 2007-05-26 22:29:52.875 146 12318.92 75.70 55427.00 88888.00 2007-05-26 22:29:53.000 146 12318.88 75.67 55427.00 88888.00 2007-05-26 22:29:53.125 146 12318.85 75.70 55427.00 88888.00 2007-05-26 22:29:53.250 146 12318.88 75.70 55426.97 88888.00 2007-05-26 22:29:53.375 146 12318.90 75.75 55426.97 88888.00 2007-05-26 22:29:53.500 146 12318.90 75.80 55427.03 88888.00 2007-05-26 22:29:53.625 146 12318.85 75.83 55427.00 88888.00 2007-05-26 22:29:53.750 146 12318.83 75.80 55426.90 88888.00 2007-05-26 22:29:53.875 146 12318.80 75.72 55426.90 88888.00 2007-05-26 22:29:54.000 146 12318.83 75.75 55426.90 88888.00 2007-05-26 22:29:54.125 146 12318.85 75.80 55426.93 88888.00 2007-05-26 22:29:54.250 146 12318.77 75.75 55426.90 88888.00 2007-05-26 22:29:54.375 146 12318.77 75.75 55426.90 88888.00 2007-05-26 22:29:54.500 146 12318.80 75.78 55426.93 88888.00 2007-05-26 22:29:54.625 146 12318.83 75.85 55426.90 88888.00 2007-05-26 22:29:54.750 146 12318.77 75.85 55426.90 88888.00 2007-05-26 22:29:54.875 146 12318.75 75.88 55426.95 88888.00 2007-05-26 22:29:55.000 146 12318.80 75.85 55426.90 88888.00 2007-05-26 22:29:55.125 146 12318.75 75.85 55426.93 88888.00 2007-05-26 22:29:55.250 146 12318.77 75.90 55426.90 88888.00 2007-05-26 22:29:55.375 146 12318.77 75.92 55426.85 88888.00 2007-05-26 22:29:55.500 146 12318.73 75.90 55426.88 88888.00 2007-05-26 22:29:55.625 146 12318.70 75.90 55426.90 88888.00 2007-05-26 22:29:55.750 146 12318.67 75.95 55426.88 88888.00 2007-05-26 22:29:55.875 146 12318.67 75.97 55426.85 88888.00 2007-05-26 22:29:56.000 146 12318.70 76.00 55426.88 88888.00 2007-05-26 22:29:56.125 146 12318.62 75.97 55426.85 88888.00 2007-05-26 22:29:56.250 146 12318.55 75.90 55426.82 88888.00 2007-05-26 22:29:56.375 146 12318.52 75.92 55426.80 88888.00 2007-05-26 22:29:56.500 146 12318.55 75.95 55426.82 88888.00 2007-05-26 22:29:56.625 146 12318.65 75.97 55426.82 88888.00 2007-05-26 22:29:56.750 146 12318.67 76.03 55426.85 88888.00 2007-05-26 22:29:56.875 146 12318.62 76.05 55426.82 88888.00 2007-05-26 22:29:57.000 146 12318.62 76.03 55426.82 88888.00 2007-05-26 22:29:57.125 146 12318.65 76.05 55426.78 88888.00 2007-05-26 22:29:57.250 146 12318.60 76.05 55426.80 88888.00 2007-05-26 22:29:57.375 146 12318.52 76.08 55426.78 88888.00 2007-05-26 22:29:57.500 146 12318.58 76.15 55426.80 88888.00 2007-05-26 22:29:57.625 146 12318.58 76.12 55426.78 88888.00 2007-05-26 22:29:57.750 146 12318.58 76.12 55426.75 88888.00 2007-05-26 22:29:57.875 146 12318.62 76.15 55426.80 88888.00 2007-05-26 22:29:58.000 146 12318.62 76.22 55426.78 88888.00 2007-05-26 22:29:58.125 146 12318.45 76.15 55426.78 88888.00 2007-05-26 22:29:58.250 146 12318.42 76.22 55426.80 88888.00 2007-05-26 22:29:58.375 146 12318.52 76.25 55426.80 88888.00 2007-05-26 22:29:58.500 146 12318.50 76.30 55426.75 88888.00 2007-05-26 22:29:58.625 146 12318.48 76.30 55426.78 88888.00 2007-05-26 22:29:58.750 146 12318.50 76.28 55426.78 88888.00 2007-05-26 22:29:58.875 146 12318.55 76.33 55426.75 88888.00 2007-05-26 22:29:59.000 146 12318.60 76.40 55426.75 88888.00 2007-05-26 22:29:59.125 146 12318.60 76.35 55426.75 88888.00 2007-05-26 22:29:59.250 146 12318.50 76.38 55426.80 88888.00 2007-05-26 22:29:59.375 146 12318.52 76.40 55426.75 88888.00 2007-05-26 22:29:59.500 146 12318.58 76.42 55426.78 88888.00 2007-05-26 22:29:59.625 146 12318.55 76.42 55426.80 88888.00 2007-05-26 22:29:59.750 146 12318.50 76.47 55426.80 88888.00 2007-05-26 22:29:59.875 146 12318.45 76.42 55426.75 88888.00 2007-05-26 22:30:00.000 146 12318.42 76.40 55426.75 88888.00 2007-05-26 22:30:00.125 146 12318.45 76.42 55426.72 88888.00 2007-05-26 22:30:00.250 146 12318.45 76.47 55426.70 88888.00 2007-05-26 22:30:00.375 146 12318.45 76.53 55426.72 88888.00 2007-05-26 22:30:00.500 146 12318.48 76.55 55426.75 88888.00 2007-05-26 22:30:00.625 146 12318.42 76.50 55426.72 88888.00 2007-05-26 22:30:00.750 146 12318.42 76.55 55426.72 88888.00 2007-05-26 22:30:00.875 146 12318.42 76.62 55426.72 88888.00 2007-05-26 22:30:01.000 146 12318.45 76.67 55426.68 88888.00 2007-05-26 22:30:01.125 146 12318.42 76.70 55426.70 88888.00 2007-05-26 22:30:01.250 146 12318.33 76.72 55426.68 88888.00 2007-05-26 22:30:01.375 146 12318.30 76.70 55426.70 88888.00 2007-05-26 22:30:01.500 146 12318.40 76.70 55426.70 88888.00 2007-05-26 22:30:01.625 146 12318.48 76.72 55426.70 88888.00 2007-05-26 22:30:01.750 146 12318.45 76.72 55426.70 88888.00 2007-05-26 22:30:01.875 146 12318.38 76.75 55426.70 88888.00 2007-05-26 22:30:02.000 146 12318.30 76.75 55426.68 88888.00 2007-05-26 22:30:02.125 146 12318.35 76.78 55426.72 88888.00 2007-05-26 22:30:02.250 146 12318.40 76.80 55426.70 88888.00 2007-05-26 22:30:02.375 146 12318.42 76.83 55426.65 88888.00 2007-05-26 22:30:02.500 146 12318.40 76.83 55426.68 88888.00 2007-05-26 22:30:02.625 146 12318.27 76.83 55426.68 88888.00 2007-05-26 22:30:02.750 146 12318.30 76.88 55426.68 88888.00 2007-05-26 22:30:02.875 146 12318.35 76.90 55426.68 88888.00 2007-05-26 22:30:03.000 146 12318.33 76.92 55426.70 88888.00 2007-05-26 22:30:03.125 146 12318.30 76.95 55426.72 88888.00 2007-05-26 22:30:03.250 146 12318.30 76.95 55426.72 88888.00 2007-05-26 22:30:03.375 146 12318.30 77.00 55426.75 88888.00 2007-05-26 22:30:03.500 146 12318.23 77.05 55426.72 88888.00 2007-05-26 22:30:03.625 146 12318.20 77.05 55426.65 88888.00 2007-05-26 22:30:03.750 146 12318.23 76.97 55426.62 88888.00 2007-05-26 22:30:03.875 146 12318.20 76.97 55426.65 88888.00 2007-05-26 22:30:04.000 146 12318.23 77.03 55426.65 88888.00 2007-05-26 22:30:04.125 146 12318.25 77.00 55426.65 88888.00 2007-05-26 22:30:04.250 146 12318.25 76.97 55426.60 88888.00 2007-05-26 22:30:04.375 146 12318.25 77.05 55426.60 88888.00 2007-05-26 22:30:04.500 146 12318.27 77.15 55426.60 88888.00 2007-05-26 22:30:04.625 146 12318.27 77.17 55426.60 88888.00 2007-05-26 22:30:04.750 146 12318.15 77.15 55426.60 88888.00 2007-05-26 22:30:04.875 146 12318.15 77.12 55426.62 88888.00 2007-05-26 22:30:05.000 146 12318.15 77.10 55426.62 88888.00 2007-05-26 22:30:05.125 146 12318.10 77.10 55426.62 88888.00 2007-05-26 22:30:05.250 146 12318.08 77.17 55426.65 88888.00 2007-05-26 22:30:05.375 146 12318.08 77.15 55426.57 88888.00 2007-05-26 22:30:05.500 146 12318.15 77.15 55426.60 88888.00 2007-05-26 22:30:05.625 146 12318.25 77.22 55426.62 88888.00 2007-05-26 22:30:05.750 146 12318.27 77.28 55426.62 88888.00 2007-05-26 22:30:05.875 146 12318.17 77.22 55426.60 88888.00 2007-05-26 22:30:06.000 146 12318.05 77.17 55426.60 88888.00 2007-05-26 22:30:06.125 146 12318.08 77.20 55426.65 88888.00 2007-05-26 22:30:06.250 146 12318.15 77.25 55426.65 88888.00 2007-05-26 22:30:06.375 146 12318.30 77.33 55426.65 88888.00 2007-05-26 22:30:06.500 146 12318.30 77.30 55426.62 88888.00 2007-05-26 22:30:06.625 146 12318.15 77.20 55426.60 88888.00 2007-05-26 22:30:06.750 146 12318.12 77.15 55426.57 88888.00 2007-05-26 22:30:06.875 146 12318.20 77.22 55426.60 88888.00 2007-05-26 22:30:07.000 146 12318.25 77.33 55426.62 88888.00 2007-05-26 22:30:07.125 146 12318.17 77.28 55426.62 88888.00 2007-05-26 22:30:07.250 146 12318.15 77.28 55426.62 88888.00 2007-05-26 22:30:07.375 146 12318.15 77.30 55426.62 88888.00 2007-05-26 22:30:07.500 146 12318.08 77.28 55426.60 88888.00 2007-05-26 22:30:07.625 146 12318.12 77.25 55426.62 88888.00 2007-05-26 22:30:07.750 146 12318.15 77.25 55426.62 88888.00 2007-05-26 22:30:07.875 146 12318.15 77.25 55426.60 88888.00 2007-05-26 22:30:08.000 146 12318.15 77.28 55426.62 88888.00 2007-05-26 22:30:08.125 146 12318.15 77.28 55426.65 88888.00 2007-05-26 22:30:08.250 146 12318.15 77.25 55426.65 88888.00 2007-05-26 22:30:08.375 146 12318.15 77.22 55426.60 88888.00 2007-05-26 22:30:08.500 146 12318.20 77.17 55426.60 88888.00 2007-05-26 22:30:08.625 146 12318.20 77.17 55426.65 88888.00 2007-05-26 22:30:08.750 146 12318.10 77.17 55426.65 88888.00 2007-05-26 22:30:08.875 146 12318.08 77.17 55426.62 88888.00 2007-05-26 22:30:09.000 146 12318.15 77.17 55426.60 88888.00 2007-05-26 22:30:09.125 146 12318.15 77.20 55426.62 88888.00 2007-05-26 22:30:09.250 146 12318.08 77.22 55426.68 88888.00 2007-05-26 22:30:09.375 146 12318.08 77.20 55426.65 88888.00 2007-05-26 22:30:09.500 146 12318.00 77.12 55426.65 88888.00 2007-05-26 22:30:09.625 146 12317.98 77.10 55426.60 88888.00 2007-05-26 22:30:09.750 146 12317.95 77.10 55426.60 88888.00 2007-05-26 22:30:09.875 146 12317.98 77.12 55426.65 88888.00 2007-05-26 22:30:10.000 146 12318.00 77.15 55426.62 88888.00 2007-05-26 22:30:10.125 146 12317.92 77.05 55426.62 88888.00 2007-05-26 22:30:10.250 146 12317.85 77.05 55426.62 88888.00 2007-05-26 22:30:10.375 146 12317.85 77.05 55426.62 88888.00 2007-05-26 22:30:10.500 146 12317.90 77.12 55426.70 88888.00 2007-05-26 22:30:10.625 146 12317.98 77.08 55426.70 88888.00 2007-05-26 22:30:10.750 146 12317.92 76.95 55426.65 88888.00 2007-05-26 22:30:10.875 146 12317.80 76.92 55426.65 88888.00 2007-05-26 22:30:11.000 146 12317.80 76.95 55426.68 88888.00 2007-05-26 22:30:11.125 146 12317.80 76.92 55426.70 88888.00 2007-05-26 22:30:11.250 146 12317.73 76.85 55426.70 88888.00 2007-05-26 22:30:11.375 146 12317.73 76.85 55426.70 88888.00 2007-05-26 22:30:11.500 146 12317.75 76.88 55426.70 88888.00 2007-05-26 22:30:11.625 146 12317.77 76.83 55426.70 88888.00 2007-05-26 22:30:11.750 146 12317.73 76.83 55426.70 88888.00 2007-05-26 22:30:11.875 146 12317.77 76.83 55426.72 88888.00 2007-05-26 22:30:12.000 146 12317.73 76.75 55426.68 88888.00 2007-05-26 22:30:12.125 146 12317.67 76.70 55426.68 88888.00 2007-05-26 22:30:12.250 146 12317.67 76.72 55426.70 88888.00 2007-05-26 22:30:12.375 146 12317.62 76.72 55426.72 88888.00 2007-05-26 22:30:12.500 146 12317.62 76.70 55426.78 88888.00 2007-05-26 22:30:12.625 146 12317.58 76.65 55426.75 88888.00 2007-05-26 22:30:12.750 146 12317.60 76.60 55426.80 88888.00 2007-05-26 22:30:12.875 146 12317.55 76.50 55426.80 88888.00 2007-05-26 22:30:13.000 146 12317.48 76.45 55426.78 88888.00 2007-05-26 22:30:13.125 146 12317.52 76.38 55426.80 88888.00 2007-05-26 22:30:13.250 146 12317.55 76.45 55426.85 88888.00 2007-05-26 22:30:13.375 146 12317.52 76.47 55426.80 88888.00 2007-05-26 22:30:13.500 146 12317.50 76.42 55426.80 88888.00 2007-05-26 22:30:13.625 146 12317.48 76.35 55426.78 88888.00 2007-05-26 22:30:13.750 146 12317.45 76.35 55426.85 88888.00 2007-05-26 22:30:13.875 146 12317.48 76.30 55426.82 88888.00 2007-05-26 22:30:14.000 146 12317.45 76.25 55426.80 88888.00 2007-05-26 22:30:14.125 146 12317.40 76.20 55426.80 88888.00 2007-05-26 22:30:14.250 146 12317.33 76.15 55426.82 88888.00 2007-05-26 22:30:14.375 146 12317.27 76.15 55426.85 88888.00 2007-05-26 22:30:14.500 146 12317.30 76.15 55426.88 88888.00 2007-05-26 22:30:14.625 146 12317.33 76.15 55426.93 88888.00 2007-05-26 22:30:14.750 146 12317.25 76.15 55426.90 88888.00 2007-05-26 22:30:14.875 146 12317.20 76.10 55426.88 88888.00 2007-05-26 22:30:15.000 146 12317.15 76.03 55426.88 88888.00 2007-05-26 22:30:15.125 146 12317.17 76.03 55426.93 88888.00 2007-05-26 22:30:15.250 146 12317.15 76.00 55426.97 88888.00 2007-05-26 22:30:15.375 146 12317.12 75.95 55426.97 88888.00 2007-05-26 22:30:15.500 146 12317.02 75.92 55426.95 88888.00 2007-05-26 22:30:15.625 146 12317.02 75.83 55426.93 88888.00 2007-05-26 22:30:15.750 146 12317.05 75.83 55426.93 88888.00 2007-05-26 22:30:15.875 146 12316.98 75.80 55426.93 88888.00 2007-05-26 22:30:16.000 146 12316.92 75.78 55426.93 88888.00 2007-05-26 22:30:16.125 146 12316.92 75.78 55426.95 88888.00 2007-05-26 22:30:16.250 146 12316.92 75.72 55426.93 88888.00 2007-05-26 22:30:16.375 146 12316.85 75.70 55426.95 88888.00 2007-05-26 22:30:16.500 146 12316.85 75.62 55426.95 88888.00 2007-05-26 22:30:16.625 146 12316.83 75.60 55426.97 88888.00 2007-05-26 22:30:16.750 146 12316.80 75.58 55427.00 88888.00 2007-05-26 22:30:16.875 146 12316.73 75.60 55426.97 88888.00 2007-05-26 22:30:17.000 146 12316.62 75.55 55426.97 88888.00 2007-05-26 22:30:17.125 146 12316.55 75.42 55426.97 88888.00 2007-05-26 22:30:17.250 146 12316.58 75.40 55426.97 88888.00 2007-05-26 22:30:17.375 146 12316.62 75.38 55426.97 88888.00 2007-05-26 22:30:17.500 146 12316.60 75.38 55427.03 88888.00 2007-05-26 22:30:17.625 146 12316.60 75.40 55427.05 88888.00 2007-05-26 22:30:17.750 146 12316.45 75.35 55427.03 88888.00 2007-05-26 22:30:17.875 146 12316.45 75.28 55427.00 88888.00 2007-05-26 22:30:18.000 146 12316.45 75.25 55427.00 88888.00 2007-05-26 22:30:18.125 146 12316.40 75.17 55427.05 88888.00 2007-05-26 22:30:18.250 146 12316.33 75.10 55427.05 88888.00 2007-05-26 22:30:18.375 146 12316.30 75.05 55427.03 88888.00 2007-05-26 22:30:18.500 146 12316.33 75.10 55427.05 88888.00 2007-05-26 22:30:18.625 146 12316.33 75.12 55427.07 88888.00 2007-05-26 22:30:18.750 146 12316.27 75.05 55427.07 88888.00 2007-05-26 22:30:18.875 146 12316.23 75.00 55427.07 88888.00 2007-05-26 22:30:19.000 146 12316.25 75.00 55427.05 88888.00 2007-05-26 22:30:19.125 146 12316.20 75.00 55427.05 88888.00 2007-05-26 22:30:19.250 146 12316.12 74.88 55427.10 88888.00 2007-05-26 22:30:19.375 146 12316.20 74.90 55427.12 88888.00 2007-05-26 22:30:19.500 146 12316.15 74.88 55427.12 88888.00 2007-05-26 22:30:19.625 146 12316.02 74.85 55427.12 88888.00 2007-05-26 22:30:19.750 146 12316.02 74.88 55427.12 88888.00 2007-05-26 22:30:19.875 146 12316.00 74.80 55427.12 88888.00 2007-05-26 22:30:20.000 146 12316.00 74.75 55427.10 88888.00 2007-05-26 22:30:20.125 146 12316.05 74.83 55427.12 88888.00 2007-05-26 22:30:20.250 146 12316.08 74.83 55427.18 88888.00 2007-05-26 22:30:20.375 146 12316.00 74.78 55427.12 88888.00 2007-05-26 22:30:20.500 146 12315.95 74.75 55427.12 88888.00 2007-05-26 22:30:20.625 146 12316.00 74.70 55427.12 88888.00 2007-05-26 22:30:20.750 146 12316.08 74.70 55427.12 88888.00 2007-05-26 22:30:20.875 146 12316.08 74.65 55427.15 88888.00 2007-05-26 22:30:21.000 146 12316.00 74.67 55427.12 88888.00 2007-05-26 22:30:21.125 146 12315.98 74.72 55427.15 88888.00 2007-05-26 22:30:21.250 146 12315.92 74.65 55427.15 88888.00 2007-05-26 22:30:21.375 146 12315.92 74.60 55427.12 88888.00 2007-05-26 22:30:21.500 146 12315.92 74.62 55427.18 88888.00 2007-05-26 22:30:21.625 146 12315.90 74.65 55427.15 88888.00 2007-05-26 22:30:21.750 146 12315.88 74.65 55427.15 88888.00 2007-05-26 22:30:21.875 146 12315.80 74.58 55427.15 88888.00 2007-05-26 22:30:22.000 146 12315.80 74.55 55427.15 88888.00 2007-05-26 22:30:22.125 146 12315.85 74.55 55427.15 88888.00 2007-05-26 22:30:22.250 146 12315.88 74.58 55427.15 88888.00 2007-05-26 22:30:22.375 146 12315.85 74.55 55427.12 88888.00 2007-05-26 22:30:22.500 146 12315.80 74.60 55427.10 88888.00 2007-05-26 22:30:22.625 146 12315.77 74.58 55427.07 88888.00 2007-05-26 22:30:22.750 146 12315.83 74.55 55427.10 88888.00 2007-05-26 22:30:22.875 146 12315.90 74.53 55427.15 88888.00 2007-05-26 22:30:23.000 146 12315.88 74.53 55427.15 88888.00 2007-05-26 22:30:23.125 146 12315.80 74.55 55427.18 88888.00 2007-05-26 22:30:23.250 146 12315.73 74.53 55427.15 88888.00 2007-05-26 22:30:23.375 146 12315.73 74.50 55427.12 88888.00 2007-05-26 22:30:23.500 146 12315.73 74.50 55427.12 88888.00 2007-05-26 22:30:23.625 146 12315.80 74.55 55427.12 88888.00 2007-05-26 22:30:23.750 146 12315.83 74.58 55427.15 88888.00 2007-05-26 22:30:23.875 146 12315.77 74.53 55427.15 88888.00 2007-05-26 22:30:24.000 146 12315.77 74.53 55427.10 88888.00 2007-05-26 22:30:24.125 146 12315.80 74.53 55427.12 88888.00 2007-05-26 22:30:24.250 146 12315.80 74.55 55427.12 88888.00 2007-05-26 22:30:24.375 146 12315.75 74.55 55427.12 88888.00 2007-05-26 22:30:24.500 146 12315.75 74.55 55427.15 88888.00 2007-05-26 22:30:24.625 146 12315.80 74.55 55427.12 88888.00 2007-05-26 22:30:24.750 146 12315.83 74.53 55427.10 88888.00 2007-05-26 22:30:24.875 146 12315.80 74.53 55427.12 88888.00 2007-05-26 22:30:25.000 146 12315.80 74.50 55427.12 88888.00 2007-05-26 22:30:25.125 146 12315.85 74.55 55427.10 88888.00 2007-05-26 22:30:25.250 146 12315.88 74.60 55427.07 88888.00 2007-05-26 22:30:25.375 146 12315.90 74.60 55427.07 88888.00 2007-05-26 22:30:25.500 146 12315.75 74.60 55427.05 88888.00 2007-05-26 22:30:25.625 146 12315.77 74.60 55427.10 88888.00 2007-05-26 22:30:25.750 146 12315.85 74.60 55427.07 88888.00 2007-05-26 22:30:25.875 146 12315.92 74.62 55427.05 88888.00 2007-05-26 22:30:26.000 146 12315.95 74.62 55427.05 88888.00 2007-05-26 22:30:26.125 146 12315.92 74.67 55427.03 88888.00 2007-05-26 22:30:26.250 146 12315.85 74.58 55427.00 88888.00 2007-05-26 22:30:26.375 146 12315.90 74.60 55427.00 88888.00 2007-05-26 22:30:26.500 146 12315.88 74.67 55426.97 88888.00 2007-05-26 22:30:26.625 146 12315.92 74.67 55427.00 88888.00 2007-05-26 22:30:26.750 146 12315.92 74.65 55427.00 88888.00 2007-05-26 22:30:26.875 146 12315.95 74.67 55427.03 88888.00 2007-05-26 22:30:27.000 146 12315.92 74.67 55427.03 88888.00 2007-05-26 22:30:27.125 146 12315.92 74.70 55427.00 88888.00 2007-05-26 22:30:27.250 146 12315.95 74.67 55427.03 88888.00 2007-05-26 22:30:27.375 146 12315.95 74.70 55427.00 88888.00 2007-05-26 22:30:27.500 146 12315.92 74.72 55427.00 88888.00 2007-05-26 22:30:27.625 146 12315.98 74.78 55426.97 88888.00 2007-05-26 22:30:27.750 146 12315.95 74.75 55427.00 88888.00 2007-05-26 22:30:27.875 146 12315.92 74.78 55426.97 88888.00 2007-05-26 22:30:28.000 146 12315.90 74.75 55426.97 88888.00 2007-05-26 22:30:28.125 146 12315.92 74.83 55426.95 88888.00 2007-05-26 22:30:28.250 146 12316.00 74.88 55426.95 88888.00 2007-05-26 22:30:28.375 146 12316.05 74.88 55426.93 88888.00 2007-05-26 22:30:28.500 146 12316.02 74.83 55426.93 88888.00 2007-05-26 22:30:28.625 146 12316.00 74.83 55426.88 88888.00 2007-05-26 22:30:28.750 146 12316.02 74.88 55426.85 88888.00 2007-05-26 22:30:28.875 146 12316.02 74.95 55426.85 88888.00 2007-05-26 22:30:29.000 146 12316.08 74.95 55426.88 88888.00 2007-05-26 22:30:29.125 146 12316.12 74.97 55426.85 88888.00 2007-05-26 22:30:29.250 146 12316.10 75.00 55426.85 88888.00 2007-05-26 22:30:29.375 146 12316.05 75.05 55426.82 88888.00 2007-05-26 22:30:29.500 146 12316.05 75.08 55426.82 88888.00 2007-05-26 22:30:29.625 146 12316.05 75.00 55426.80 88888.00 2007-05-26 22:30:29.750 146 12316.15 75.03 55426.78 88888.00 2007-05-26 22:30:29.875 146 12316.20 75.10 55426.78 88888.00 2007-05-26 22:30:30.000 146 12316.12 75.05 55426.80 88888.00 2007-05-26 22:30:30.125 146 12316.12 75.03 55426.78 88888.00 2007-05-26 22:30:30.250 146 12316.25 75.10 55426.75 88888.00 2007-05-26 22:30:30.375 146 12316.25 75.08 55426.75 88888.00 2007-05-26 22:30:30.500 146 12316.23 75.10 55426.72 88888.00 2007-05-26 22:30:30.625 146 12316.20 75.15 55426.72 88888.00 2007-05-26 22:30:30.750 146 12316.17 75.15 55426.70 88888.00 2007-05-26 22:30:30.875 146 12316.20 75.20 55426.75 88888.00 2007-05-26 22:30:31.000 146 12316.23 75.28 55426.75 88888.00 2007-05-26 22:30:31.125 146 12316.20 75.25 55426.70 88888.00 2007-05-26 22:30:31.250 146 12316.15 75.22 55426.70 88888.00 2007-05-26 22:30:31.375 146 12316.23 75.33 55426.72 88888.00 2007-05-26 22:30:31.500 146 12316.30 75.40 55426.75 88888.00 2007-05-26 22:30:31.625 146 12316.30 75.42 55426.72 88888.00 2007-05-26 22:30:31.750 146 12316.23 75.28 55426.68 88888.00 2007-05-26 22:30:31.875 146 12316.25 75.28 55426.65 88888.00 2007-05-26 22:30:32.000 146 12316.33 75.33 55426.60 88888.00 2007-05-26 22:30:32.125 146 12316.38 75.42 55426.65 88888.00 2007-05-26 22:30:32.250 146 12316.40 75.45 55426.62 88888.00 2007-05-26 22:30:32.375 146 12316.33 75.47 55426.60 88888.00 2007-05-26 22:30:32.500 146 12316.27 75.45 55426.57 88888.00 2007-05-26 22:30:32.625 146 12316.33 75.47 55426.55 88888.00 2007-05-26 22:30:32.750 146 12316.42 75.53 55426.55 88888.00 2007-05-26 22:30:32.875 146 12316.45 75.53 55426.53 88888.00 2007-05-26 22:30:33.000 146 12316.52 75.53 55426.55 88888.00 2007-05-26 22:30:33.125 146 12316.48 75.53 55426.55 88888.00 2007-05-26 22:30:33.250 146 12316.40 75.58 55426.53 88888.00 2007-05-26 22:30:33.375 146 12316.42 75.60 55426.55 88888.00 2007-05-26 22:30:33.500 146 12316.48 75.60 55426.50 88888.00 2007-05-26 22:30:33.625 146 12316.52 75.67 55426.50 88888.00 2007-05-26 22:30:33.750 146 12316.52 75.70 55426.53 88888.00 2007-05-26 22:30:33.875 146 12316.52 75.75 55426.53 88888.00 2007-05-26 22:30:34.000 146 12316.52 75.75 55426.47 88888.00 2007-05-26 22:30:34.125 146 12316.60 75.78 55426.45 88888.00 2007-05-26 22:30:34.250 146 12316.62 75.80 55426.43 88888.00 2007-05-26 22:30:34.375 146 12316.65 75.85 55426.45 88888.00 2007-05-26 22:30:34.500 146 12316.75 75.90 55426.43 88888.00 2007-05-26 22:30:34.625 146 12316.75 75.88 55426.43 88888.00 2007-05-26 22:30:34.750 146 12316.70 75.88 55426.40 88888.00 2007-05-26 22:30:34.875 146 12316.75 75.90 55426.40 88888.00 2007-05-26 22:30:35.000 146 12316.77 75.95 55426.38 88888.00 2007-05-26 22:30:35.125 146 12316.77 76.00 55426.38 88888.00 2007-05-26 22:30:35.250 146 12316.73 76.00 55426.38 88888.00 2007-05-26 22:30:35.375 146 12316.70 76.00 55426.35 88888.00 2007-05-26 22:30:35.500 146 12316.70 76.03 55426.38 88888.00 2007-05-26 22:30:35.625 146 12316.77 76.10 55426.38 88888.00 2007-05-26 22:30:35.750 146 12316.85 76.08 55426.35 88888.00 2007-05-26 22:30:35.875 146 12316.88 76.10 55426.35 88888.00 2007-05-26 22:30:36.000 146 12316.77 76.08 55426.32 88888.00 2007-05-26 22:30:36.125 146 12316.77 76.03 55426.30 88888.00 2007-05-26 22:30:36.250 146 12316.83 76.00 55426.28 88888.00 2007-05-26 22:30:36.375 146 12316.90 76.08 55426.30 88888.00 2007-05-26 22:30:36.500 146 12316.88 76.12 55426.30 88888.00 2007-05-26 22:30:36.625 146 12316.77 76.15 55426.28 88888.00 2007-05-26 22:30:36.750 146 12316.75 76.17 55426.22 88888.00 2007-05-26 22:30:36.875 146 12316.85 76.25 55426.22 88888.00 2007-05-26 22:30:37.000 146 12316.88 76.28 55426.20 88888.00 2007-05-26 22:30:37.125 146 12316.85 76.28 55426.20 88888.00 2007-05-26 22:30:37.250 146 12316.85 76.25 55426.20 88888.00 2007-05-26 22:30:37.375 146 12316.95 76.33 55426.18 88888.00 2007-05-26 22:30:37.500 146 12316.98 76.38 55426.15 88888.00 2007-05-26 22:30:37.625 146 12316.98 76.42 55426.18 88888.00 2007-05-26 22:30:37.750 146 12316.95 76.45 55426.20 88888.00 2007-05-26 22:30:37.875 146 12316.92 76.45 55426.18 88888.00 2007-05-26 22:30:38.000 146 12316.98 76.45 55426.18 88888.00 2007-05-26 22:30:38.125 146 12316.98 76.45 55426.15 88888.00 2007-05-26 22:30:38.250 146 12316.95 76.50 55426.12 88888.00 2007-05-26 22:30:38.375 146 12316.92 76.55 55426.12 88888.00 2007-05-26 22:30:38.500 146 12317.00 76.55 55426.07 88888.00 2007-05-26 22:30:38.625 146 12317.12 76.53 55426.05 88888.00 2007-05-26 22:30:38.750 146 12317.17 76.53 55426.03 88888.00 2007-05-26 22:30:38.875 146 12317.10 76.58 55426.03 88888.00 2007-05-26 22:30:39.000 146 12317.10 76.67 55426.05 88888.00 2007-05-26 22:30:39.125 146 12317.10 76.72 55426.05 88888.00 2007-05-26 22:30:39.250 146 12317.05 76.72 55426.05 88888.00 2007-05-26 22:30:39.375 146 12317.10 76.72 55426.00 88888.00 2007-05-26 22:30:39.500 146 12317.12 76.75 55426.00 88888.00 2007-05-26 22:30:39.625 146 12317.15 76.78 55426.00 88888.00 2007-05-26 22:30:39.750 146 12317.20 76.83 55426.00 88888.00 2007-05-26 22:30:39.875 146 12317.25 76.83 55426.00 88888.00 2007-05-26 22:30:40.000 146 12317.20 76.78 55425.95 88888.00 2007-05-26 22:30:40.125 146 12317.20 76.85 55425.95 88888.00 2007-05-26 22:30:40.250 146 12317.20 76.95 55425.97 88888.00 2007-05-26 22:30:40.375 146 12317.30 76.95 55425.95 88888.00 2007-05-26 22:30:40.500 146 12317.23 76.92 55425.93 88888.00 2007-05-26 22:30:40.625 146 12317.33 76.97 55425.95 88888.00 2007-05-26 22:30:40.750 146 12317.40 77.03 55425.95 88888.00 2007-05-26 22:30:40.875 146 12317.40 77.03 55425.93 88888.00 2007-05-26 22:30:41.000 146 12317.40 77.05 55425.88 88888.00 2007-05-26 22:30:41.125 146 12317.40 77.03 55425.93 88888.00 2007-05-26 22:30:41.250 146 12317.35 77.03 55425.90 88888.00 2007-05-26 22:30:41.375 146 12317.35 77.03 55425.85 88888.00 2007-05-26 22:30:41.500 146 12317.40 76.97 55425.82 88888.00 2007-05-26 22:30:41.625 146 12317.45 77.08 55425.85 88888.00 2007-05-26 22:30:41.750 146 12317.45 77.10 55425.85 88888.00 2007-05-26 22:30:41.875 146 12317.48 77.17 55425.85 88888.00 2007-05-26 22:30:42.000 146 12317.50 77.17 55425.80 88888.00 2007-05-26 22:30:42.125 146 12317.50 77.20 55425.82 88888.00 2007-05-26 22:30:42.250 146 12317.55 77.25 55425.85 88888.00 2007-05-26 22:30:42.375 146 12317.52 77.25 55425.80 88888.00 2007-05-26 22:30:42.500 146 12317.58 77.25 55425.80 88888.00 2007-05-26 22:30:42.625 146 12317.62 77.28 55425.80 88888.00 2007-05-26 22:30:42.750 146 12317.62 77.33 55425.78 88888.00 2007-05-26 22:30:42.875 146 12317.55 77.28 55425.72 88888.00 2007-05-26 22:30:43.000 146 12317.52 77.30 55425.72 88888.00 2007-05-26 22:30:43.125 146 12317.60 77.35 55425.72 88888.00 2007-05-26 22:30:43.250 146 12317.62 77.40 55425.75 88888.00 2007-05-26 22:30:43.375 146 12317.62 77.45 55425.75 88888.00 2007-05-26 22:30:43.500 146 12317.65 77.47 55425.72 88888.00 2007-05-26 22:30:43.625 146 12317.67 77.47 55425.72 88888.00 2007-05-26 22:30:43.750 146 12317.65 77.45 55425.70 88888.00 2007-05-26 22:30:43.875 146 12317.62 77.53 55425.70 88888.00 2007-05-26 22:30:44.000 146 12317.60 77.53 55425.72 88888.00 2007-05-26 22:30:44.125 146 12317.60 77.50 55425.70 88888.00 2007-05-26 22:30:44.250 146 12317.58 77.53 55425.68 88888.00 2007-05-26 22:30:44.375 146 12317.65 77.58 55425.68 88888.00 2007-05-26 22:30:44.500 146 12317.70 77.58 55425.65 88888.00 2007-05-26 22:30:44.625 146 12317.73 77.60 55425.62 88888.00 2007-05-26 22:30:44.750 146 12317.73 77.62 55425.65 88888.00 2007-05-26 22:30:44.875 146 12317.62 77.65 55425.65 88888.00 2007-05-26 22:30:45.000 146 12317.52 77.62 55425.62 88888.00 2007-05-26 22:30:45.125 146 12317.58 77.65 55425.62 88888.00 2007-05-26 22:30:45.250 146 12317.60 77.70 55425.60 88888.00 2007-05-26 22:30:45.375 146 12317.70 77.72 55425.60 88888.00 2007-05-26 22:30:45.500 146 12317.75 77.75 55425.57 88888.00 2007-05-26 22:30:45.625 146 12317.70 77.70 55425.53 88888.00 2007-05-26 22:30:45.750 146 12317.67 77.67 55425.53 88888.00 2007-05-26 22:30:45.875 146 12317.73 77.72 55425.53 88888.00 2007-05-26 22:30:46.000 146 12317.73 77.75 55425.53 88888.00 2007-05-26 22:30:46.125 146 12317.67 77.80 55425.53 88888.00 2007-05-26 22:30:46.250 146 12317.65 77.78 55425.55 88888.00 2007-05-26 22:30:46.375 146 12317.67 77.80 55425.55 88888.00 2007-05-26 22:30:46.500 146 12317.77 77.90 55425.55 88888.00 2007-05-26 22:30:46.625 146 12317.88 77.97 55425.55 88888.00 2007-05-26 22:30:46.750 146 12317.85 77.92 55425.55 88888.00 2007-05-26 22:30:46.875 146 12317.80 77.90 55425.55 88888.00 2007-05-26 22:30:47.000 146 12317.80 77.92 55425.50 88888.00 2007-05-26 22:30:47.125 146 12317.77 77.92 55425.50 88888.00 2007-05-26 22:30:47.250 146 12317.73 77.97 55425.53 88888.00 2007-05-26 22:30:47.375 146 12317.75 77.97 55425.50 88888.00 2007-05-26 22:30:47.500 146 12317.80 77.97 55425.50 88888.00 2007-05-26 22:30:47.625 146 12317.83 77.92 55425.50 88888.00 2007-05-26 22:30:47.750 146 12317.83 77.97 55425.53 88888.00 2007-05-26 22:30:47.875 146 12317.77 78.03 55425.53 88888.00 2007-05-26 22:30:48.000 146 12317.77 77.95 55425.47 88888.00 2007-05-26 22:30:48.125 146 12317.80 77.95 55425.50 88888.00 2007-05-26 22:30:48.250 146 12317.77 78.03 55425.47 88888.00 2007-05-26 22:30:48.375 146 12317.77 77.97 55425.45 88888.00 2007-05-26 22:30:48.500 146 12317.80 78.00 55425.45 88888.00 2007-05-26 22:30:48.625 146 12317.83 78.05 55425.47 88888.00 2007-05-26 22:30:48.750 146 12317.83 78.12 55425.47 88888.00 2007-05-26 22:30:48.875 146 12317.88 78.15 55425.47 88888.00 2007-05-26 22:30:49.000 146 12317.92 78.10 55425.45 88888.00 2007-05-26 22:30:49.125 146 12317.90 78.10 55425.47 88888.00 2007-05-26 22:30:49.250 146 12317.83 78.10 55425.45 88888.00 2007-05-26 22:30:49.375 146 12317.83 78.15 55425.43 88888.00 2007-05-26 22:30:49.500 146 12317.83 78.15 55425.47 88888.00 2007-05-26 22:30:49.625 146 12317.85 78.17 55425.47 88888.00 2007-05-26 22:30:49.750 146 12317.80 78.17 55425.45 88888.00 2007-05-26 22:30:49.875 146 12317.80 78.17 55425.45 88888.00 2007-05-26 22:30:50.000 146 12317.85 78.20 55425.45 88888.00 2007-05-26 22:30:50.125 146 12317.95 78.20 55425.45 88888.00 2007-05-26 22:30:50.250 146 12317.90 78.20 55425.45 88888.00 2007-05-26 22:30:50.375 146 12317.92 78.25 55425.45 88888.00 2007-05-26 22:30:50.500 146 12317.90 78.22 55425.40 88888.00 2007-05-26 22:30:50.625 146 12317.80 78.12 55425.38 88888.00 2007-05-26 22:30:50.750 146 12317.80 78.15 55425.40 88888.00 2007-05-26 22:30:50.875 146 12317.80 78.22 55425.38 88888.00 2007-05-26 22:30:51.000 146 12317.77 78.22 55425.38 88888.00 2007-05-26 22:30:51.125 146 12317.77 78.25 55425.40 88888.00 2007-05-26 22:30:51.250 146 12317.83 78.17 55425.40 88888.00 2007-05-26 22:30:51.375 146 12317.80 78.20 55425.40 88888.00 2007-05-26 22:30:51.500 146 12317.77 78.25 55425.40 88888.00 2007-05-26 22:30:51.625 146 12317.77 78.22 55425.40 88888.00 2007-05-26 22:30:51.750 146 12317.77 78.15 55425.35 88888.00 2007-05-26 22:30:51.875 146 12317.85 78.22 55425.38 88888.00 2007-05-26 22:30:52.000 146 12317.90 78.25 55425.40 88888.00 2007-05-26 22:30:52.125 146 12317.92 78.25 55425.43 88888.00 2007-05-26 22:30:52.250 146 12317.88 78.25 55425.43 88888.00 2007-05-26 22:30:52.375 146 12317.85 78.20 55425.40 88888.00 2007-05-26 22:30:52.500 146 12317.73 78.17 55425.50 88888.00 2007-05-26 22:30:52.625 146 12317.70 78.22 55425.43 88888.00 2007-05-26 22:30:52.750 146 12317.77 78.25 55425.40 88888.00 2007-05-26 22:30:52.875 146 12317.75 78.15 55425.38 88888.00 2007-05-26 22:30:53.000 146 12317.75 78.12 55425.38 88888.00 2007-05-26 22:30:53.125 146 12317.80 78.20 55425.43 88888.00 2007-05-26 22:30:53.250 146 12317.80 78.22 55425.43 88888.00 2007-05-26 22:30:53.375 146 12317.85 78.22 55425.43 88888.00 2007-05-26 22:30:53.500 146 12317.83 78.20 55425.45 88888.00 2007-05-26 22:30:53.625 146 12317.75 78.20 55425.43 88888.00 2007-05-26 22:30:53.750 146 12317.77 78.20 55425.43 88888.00 2007-05-26 22:30:53.875 146 12317.83 78.22 55425.40 88888.00 2007-05-26 22:30:54.000 146 12317.85 78.20 55425.40 88888.00 2007-05-26 22:30:54.125 146 12317.85 78.20 55425.40 88888.00 2007-05-26 22:30:54.250 146 12317.80 78.15 55425.40 88888.00 2007-05-26 22:30:54.375 146 12317.83 78.20 55425.40 88888.00 2007-05-26 22:30:54.500 146 12317.85 78.15 55425.38 88888.00 2007-05-26 22:30:54.625 146 12317.83 78.12 55425.40 88888.00 2007-05-26 22:30:54.750 146 12317.85 78.17 55425.38 88888.00 2007-05-26 22:30:54.875 146 12317.88 78.15 55425.40 88888.00 2007-05-26 22:30:55.000 146 12317.83 78.15 55425.43 88888.00 2007-05-26 22:30:55.125 146 12317.77 78.20 55425.43 88888.00 2007-05-26 22:30:55.250 146 12317.77 78.12 55425.38 88888.00 2007-05-26 22:30:55.375 146 12317.85 78.08 55425.35 88888.00 2007-05-26 22:30:55.500 146 12317.88 78.10 55425.40 88888.00 2007-05-26 22:30:55.625 146 12317.88 78.08 55425.40 88888.00 2007-05-26 22:30:55.750 146 12317.92 78.08 55425.43 88888.00 2007-05-26 22:30:55.875 146 12317.98 78.10 55425.43 88888.00 2007-05-26 22:30:56.000 146 12317.98 78.05 55425.43 88888.00 2007-05-26 22:30:56.125 146 12317.90 78.03 55425.43 88888.00 2007-05-26 22:30:56.250 146 12317.88 78.03 55425.43 88888.00 2007-05-26 22:30:56.375 146 12317.90 78.03 55425.40 88888.00 2007-05-26 22:30:56.500 146 12317.85 77.97 55425.43 88888.00 2007-05-26 22:30:56.625 146 12317.88 77.97 55425.47 88888.00 2007-05-26 22:30:56.750 146 12317.88 77.92 55425.47 88888.00 2007-05-26 22:30:56.875 146 12317.85 77.95 55425.45 88888.00 2007-05-26 22:30:57.000 146 12317.90 78.00 55425.47 88888.00 2007-05-26 22:30:57.125 146 12317.98 77.92 55425.50 88888.00 2007-05-26 22:30:57.250 146 12317.98 77.90 55425.47 88888.00 2007-05-26 22:30:57.375 146 12317.98 77.90 55425.45 88888.00 2007-05-26 22:30:57.500 146 12317.92 77.83 55425.43 88888.00 2007-05-26 22:30:57.625 146 12317.88 77.75 55425.45 88888.00 2007-05-26 22:30:57.750 146 12317.83 77.78 55425.45 88888.00 2007-05-26 22:30:57.875 146 12317.83 77.80 55425.45 88888.00 2007-05-26 22:30:58.000 146 12317.83 77.83 55425.47 88888.00 2007-05-26 22:30:58.125 146 12317.83 77.75 55425.50 88888.00 2007-05-26 22:30:58.250 146 12317.80 77.62 55425.45 88888.00 2007-05-26 22:30:58.375 146 12317.80 77.60 55425.43 88888.00 2007-05-26 22:30:58.500 146 12317.83 77.62 55425.47 88888.00 2007-05-26 22:30:58.625 146 12317.73 77.60 55425.50 88888.00 2007-05-26 22:30:58.750 146 12317.73 77.58 55425.45 88888.00 2007-05-26 22:30:58.875 146 12317.77 77.60 55425.45 88888.00 2007-05-26 22:30:59.000 146 12317.83 77.55 55425.43 88888.00 2007-05-26 22:30:59.125 146 12317.75 77.53 55425.45 88888.00 2007-05-26 22:30:59.250 146 12317.67 77.47 55425.47 88888.00 2007-05-26 22:30:59.375 146 12317.73 77.47 55425.47 88888.00 2007-05-26 22:30:59.500 146 12317.65 77.42 55425.50 88888.00 2007-05-26 22:30:59.625 146 12317.60 77.42 55425.53 88888.00 2007-05-26 22:30:59.750 146 12317.58 77.38 55425.53 88888.00 2007-05-26 22:30:59.875 146 12317.62 77.35 55425.50 88888.00 2007-05-26 22:31:00.000 146 12317.58 77.28 55425.47 88888.00 2007-05-26 22:31:00.125 146 12317.52 77.25 55425.47 88888.00 2007-05-26 22:31:00.250 146 12317.58 77.28 55425.55 88888.00 2007-05-26 22:31:00.375 146 12317.65 77.30 55425.53 88888.00 2007-05-26 22:31:00.500 146 12317.65 77.25 55425.50 88888.00 2007-05-26 22:31:00.625 146 12317.60 77.17 55425.50 88888.00 2007-05-26 22:31:00.750 146 12317.60 77.17 55425.55 88888.00 2007-05-26 22:31:00.875 146 12317.58 77.15 55425.55 88888.00 2007-05-26 22:31:01.000 146 12317.52 77.12 55425.53 88888.00 2007-05-26 22:31:01.125 146 12317.48 77.10 55425.50 88888.00 2007-05-26 22:31:01.250 146 12317.45 77.03 55425.50 88888.00 2007-05-26 22:31:01.375 146 12317.42 77.03 55425.53 88888.00 2007-05-26 22:31:01.500 146 12317.50 77.05 55425.57 88888.00 2007-05-26 22:31:01.625 146 12317.52 77.05 55425.57 88888.00 2007-05-26 22:31:01.750 146 12317.48 76.90 55425.55 88888.00 2007-05-26 22:31:01.875 146 12317.45 76.88 55425.57 88888.00 2007-05-26 22:31:02.000 146 12317.48 76.88 55425.57 88888.00 2007-05-26 22:31:02.125 146 12317.45 76.85 55425.57 88888.00 2007-05-26 22:31:02.250 146 12317.40 76.85 55425.62 88888.00 2007-05-26 22:31:02.375 146 12317.38 76.88 55425.65 88888.00 2007-05-26 22:31:02.500 146 12317.35 76.88 55425.62 88888.00 2007-05-26 22:31:02.625 146 12317.30 76.80 55425.60 88888.00 2007-05-26 22:31:02.750 146 12317.25 76.70 55425.57 88888.00 2007-05-26 22:31:02.875 146 12317.23 76.70 55425.60 88888.00 2007-05-26 22:31:03.000 146 12317.23 76.67 55425.60 88888.00 2007-05-26 22:31:03.125 146 12317.23 76.62 55425.60 88888.00 2007-05-26 22:31:03.250 146 12317.27 76.65 55425.62 88888.00 2007-05-26 22:31:03.375 146 12317.30 76.65 55425.62 88888.00 2007-05-26 22:31:03.500 146 12317.20 76.62 55425.62 88888.00 2007-05-26 22:31:03.625 146 12317.15 76.58 55425.65 88888.00 2007-05-26 22:31:03.750 146 12317.12 76.53 55425.68 88888.00 2007-05-26 22:31:03.875 146 12317.20 76.53 55425.68 88888.00 2007-05-26 22:31:04.000 146 12317.20 76.47 55425.65 88888.00 2007-05-26 22:31:04.125 146 12317.10 76.40 55425.65 88888.00 2007-05-26 22:31:04.250 146 12317.10 76.35 55425.65 88888.00 2007-05-26 22:31:04.375 146 12317.10 76.35 55425.65 88888.00 2007-05-26 22:31:04.500 146 12317.05 76.30 55425.62 88888.00 2007-05-26 22:31:04.625 146 12317.10 76.30 55425.65 88888.00 2007-05-26 22:31:04.750 146 12317.15 76.35 55425.70 88888.00 2007-05-26 22:31:04.875 146 12317.08 76.30 55425.68 88888.00 2007-05-26 22:31:05.000 146 12317.02 76.28 55425.70 88888.00 2007-05-26 22:31:05.125 146 12316.95 76.25 55425.70 88888.00 2007-05-26 22:31:05.250 146 12316.95 76.25 55425.70 88888.00 2007-05-26 22:31:05.375 146 12316.98 76.20 55425.70 88888.00 2007-05-26 22:31:05.500 146 12316.98 76.17 55425.70 88888.00 2007-05-26 22:31:05.625 146 12317.02 76.17 55425.70 88888.00 2007-05-26 22:31:05.750 146 12317.02 76.20 55425.75 88888.00 2007-05-26 22:31:05.875 146 12316.95 76.15 55425.70 88888.00 2007-05-26 22:31:06.000 146 12316.83 76.08 55425.68 88888.00 2007-05-26 22:31:06.125 146 12316.83 76.08 55425.70 88888.00 2007-05-26 22:31:06.250 146 12316.75 76.08 55425.70 88888.00 2007-05-26 22:31:06.375 146 12316.75 76.08 55425.72 88888.00 2007-05-26 22:31:06.500 146 12316.77 76.08 55425.72 88888.00 2007-05-26 22:31:06.625 146 12316.80 76.05 55425.72 88888.00 2007-05-26 22:31:06.750 146 12316.77 75.97 55425.72 88888.00 2007-05-26 22:31:06.875 146 12316.73 76.00 55425.70 88888.00 2007-05-26 22:31:07.000 146 12316.73 76.05 55425.75 88888.00 2007-05-26 22:31:07.125 146 12316.80 76.05 55425.78 88888.00 2007-05-26 22:31:07.250 146 12316.80 76.05 55425.78 88888.00 2007-05-26 22:31:07.375 146 12316.75 76.05 55425.75 88888.00 2007-05-26 22:31:07.500 146 12316.62 76.00 55425.75 88888.00 2007-05-26 22:31:07.625 146 12316.58 75.92 55425.75 88888.00 2007-05-26 22:31:07.750 146 12316.67 76.00 55425.78 88888.00 2007-05-26 22:31:07.875 146 12316.70 76.03 55425.80 88888.00 2007-05-26 22:31:08.000 146 12316.60 75.95 55425.75 88888.00 2007-05-26 22:31:08.125 146 12316.55 76.00 55425.80 88888.00 2007-05-26 22:31:08.250 146 12316.55 76.00 55425.82 88888.00 2007-05-26 22:31:08.375 146 12316.58 75.97 55425.80 88888.00 2007-05-26 22:31:08.500 146 12316.55 75.95 55425.75 88888.00 2007-05-26 22:31:08.625 146 12316.55 75.95 55425.75 88888.00 2007-05-26 22:31:08.750 146 12316.58 76.00 55425.80 88888.00 2007-05-26 22:31:08.875 146 12316.62 76.00 55425.80 88888.00 2007-05-26 22:31:09.000 146 12316.65 76.00 55425.78 88888.00 2007-05-26 22:31:09.125 146 12316.60 76.00 55425.78 88888.00 2007-05-26 22:31:09.250 146 12316.52 75.97 55425.78 88888.00 2007-05-26 22:31:09.375 146 12316.52 75.95 55425.72 88888.00 2007-05-26 22:31:09.500 146 12316.50 75.95 55425.72 88888.00 2007-05-26 22:31:09.625 146 12316.52 75.97 55425.70 88888.00 2007-05-26 22:31:09.750 146 12316.50 75.97 55425.75 88888.00 2007-05-26 22:31:09.875 146 12316.58 75.97 55425.78 88888.00 2007-05-26 22:31:10.000 146 12316.62 75.95 55425.80 88888.00 2007-05-26 22:31:10.125 146 12316.58 75.97 55425.78 88888.00 2007-05-26 22:31:10.250 146 12316.48 75.97 55425.75 88888.00 2007-05-26 22:31:10.375 146 12316.38 75.95 55425.75 88888.00 2007-05-26 22:31:10.500 146 12316.35 76.00 55425.78 88888.00 2007-05-26 22:31:10.625 146 12316.38 75.97 55425.78 88888.00 2007-05-26 22:31:10.750 146 12316.38 76.00 55425.80 88888.00 2007-05-26 22:31:10.875 146 12316.42 76.00 55425.78 88888.00 2007-05-26 22:31:11.000 146 12316.45 75.97 55425.78 88888.00 2007-05-26 22:31:11.125 146 12316.45 76.03 55425.78 88888.00 2007-05-26 22:31:11.250 146 12316.52 76.05 55425.78 88888.00 2007-05-26 22:31:11.375 146 12316.60 76.08 55425.75 88888.00 2007-05-26 22:31:11.500 146 12316.52 76.05 55425.78 88888.00 2007-05-26 22:31:11.625 146 12316.45 76.05 55425.75 88888.00 2007-05-26 22:31:11.750 146 12316.40 76.00 55425.72 88888.00 2007-05-26 22:31:11.875 146 12316.40 76.08 55425.75 88888.00 2007-05-26 22:31:12.000 146 12316.48 76.12 55425.75 88888.00 2007-05-26 22:31:12.125 146 12316.55 76.15 55425.78 88888.00 2007-05-26 22:31:12.250 146 12316.58 76.22 55425.78 88888.00 2007-05-26 22:31:12.375 146 12316.52 76.17 55425.75 88888.00 2007-05-26 22:31:12.500 146 12316.42 76.12 55425.72 88888.00 2007-05-26 22:31:12.625 146 12316.38 76.17 55425.70 88888.00 2007-05-26 22:31:12.750 146 12316.50 76.22 55425.72 88888.00 2007-05-26 22:31:12.875 146 12316.58 76.28 55425.75 88888.00 2007-05-26 22:31:13.000 146 12316.52 76.22 55425.70 88888.00 2007-05-26 22:31:13.125 146 12316.48 76.22 55425.70 88888.00 2007-05-26 22:31:13.250 146 12316.48 76.28 55425.72 88888.00 2007-05-26 22:31:13.375 146 12316.48 76.33 55425.70 88888.00 2007-05-26 22:31:13.500 146 12316.42 76.35 55425.70 88888.00 2007-05-26 22:31:13.625 146 12316.42 76.40 55425.72 88888.00 2007-05-26 22:31:13.750 146 12316.45 76.40 55425.70 88888.00 2007-05-26 22:31:13.875 146 12316.50 76.40 55425.72 88888.00 2007-05-26 22:31:14.000 146 12316.55 76.40 55425.68 88888.00 2007-05-26 22:31:14.125 146 12316.55 76.40 55425.65 88888.00 2007-05-26 22:31:14.250 146 12316.55 76.42 55425.68 88888.00 2007-05-26 22:31:14.375 146 12316.60 76.50 55425.68 88888.00 2007-05-26 22:31:14.500 146 12316.58 76.50 55425.68 88888.00 2007-05-26 22:31:14.625 146 12316.55 76.55 55425.65 88888.00 2007-05-26 22:31:14.750 146 12316.58 76.60 55425.65 88888.00 2007-05-26 22:31:14.875 146 12316.58 76.60 55425.65 88888.00 2007-05-26 22:31:15.000 146 12316.48 76.55 55425.60 88888.00 2007-05-26 22:31:15.125 146 12316.42 76.60 55425.65 88888.00 2007-05-26 22:31:15.250 146 12316.45 76.65 55425.65 88888.00 2007-05-26 22:31:15.375 146 12316.55 76.67 55425.62 88888.00 2007-05-26 22:31:15.500 146 12316.50 76.75 55425.60 88888.00 2007-05-26 22:31:15.625 146 12316.50 76.78 55425.62 88888.00 2007-05-26 22:31:15.750 146 12316.52 76.80 55425.62 88888.00 2007-05-26 22:31:15.875 146 12316.50 76.80 55425.60 88888.00 2007-05-26 22:31:16.000 146 12316.60 76.80 55425.62 88888.00 2007-05-26 22:31:16.125 146 12316.67 76.88 55425.60 88888.00 2007-05-26 22:31:16.250 146 12316.67 76.88 55425.60 88888.00 2007-05-26 22:31:16.375 146 12316.67 76.90 55425.60 88888.00 2007-05-26 22:31:16.500 146 12316.67 76.88 55425.55 88888.00 2007-05-26 22:31:16.625 146 12316.73 76.92 55425.55 88888.00 2007-05-26 22:31:16.750 146 12316.70 76.92 55425.57 88888.00 2007-05-26 22:31:16.875 146 12316.70 77.05 55425.60 88888.00 2007-05-26 22:31:17.000 146 12316.60 77.05 55425.60 88888.00 2007-05-26 22:31:17.125 146 12316.65 77.00 55425.55 88888.00 2007-05-26 22:31:17.250 146 12316.73 76.97 55425.55 88888.00 2007-05-26 22:31:17.375 146 12316.77 77.10 55425.57 88888.00 2007-05-26 22:31:17.500 146 12316.77 77.12 55425.55 88888.00 2007-05-26 22:31:17.625 146 12316.73 77.15 55425.57 88888.00 2007-05-26 22:31:17.750 146 12316.77 77.17 55425.55 88888.00 2007-05-26 22:31:17.875 146 12316.83 77.15 55425.55 88888.00 2007-05-26 22:31:18.000 146 12316.77 77.20 55425.53 88888.00 2007-05-26 22:31:18.125 146 12316.83 77.20 55425.50 88888.00 2007-05-26 22:31:18.250 146 12316.85 77.22 55425.50 88888.00 2007-05-26 22:31:18.375 146 12316.90 77.25 55425.47 88888.00 2007-05-26 22:31:18.500 146 12316.95 77.30 55425.47 88888.00 2007-05-26 22:31:18.625 146 12317.00 77.35 55425.47 88888.00 2007-05-26 22:31:18.750 146 12317.08 77.45 55425.50 88888.00 2007-05-26 22:31:18.875 146 12317.00 77.50 55425.47 88888.00 2007-05-26 22:31:19.000 146 12316.92 77.47 55425.47 88888.00 2007-05-26 22:31:19.125 146 12316.95 77.50 55425.47 88888.00 2007-05-26 22:31:19.250 146 12317.02 77.55 55425.45 88888.00 2007-05-26 22:31:19.375 146 12317.05 77.58 55425.47 88888.00 2007-05-26 22:31:19.500 146 12317.00 77.58 55425.47 88888.00 2007-05-26 22:31:19.625 146 12317.00 77.62 55425.45 88888.00 2007-05-26 22:31:19.750 146 12317.08 77.70 55425.43 88888.00 2007-05-26 22:31:19.875 146 12317.08 77.72 55425.40 88888.00 2007-05-26 22:31:20.000 146 12317.12 77.67 55425.38 88888.00 2007-05-26 22:31:20.125 146 12317.23 77.72 55425.38 88888.00 2007-05-26 22:31:20.250 146 12317.25 77.78 55425.38 88888.00 2007-05-26 22:31:20.375 146 12317.20 77.80 55425.40 88888.00 2007-05-26 22:31:20.500 146 12317.23 77.80 55425.38 88888.00 2007-05-26 22:31:20.625 146 12317.23 77.80 55425.35 88888.00 2007-05-26 22:31:20.750 146 12317.20 77.80 55425.35 88888.00 2007-05-26 22:31:20.875 146 12317.20 77.88 55425.30 88888.00 2007-05-26 22:31:21.000 146 12317.25 77.92 55425.28 88888.00 2007-05-26 22:31:21.125 146 12317.27 77.92 55425.30 88888.00 2007-05-26 22:31:21.250 146 12317.25 77.95 55425.35 88888.00 2007-05-26 22:31:21.375 146 12317.27 78.00 55425.35 88888.00 2007-05-26 22:31:21.500 146 12317.27 78.00 55425.30 88888.00 2007-05-26 22:31:21.625 146 12317.25 77.97 55425.30 88888.00 2007-05-26 22:31:21.750 146 12317.30 78.10 55425.28 88888.00 2007-05-26 22:31:21.875 146 12317.38 78.20 55425.30 88888.00 2007-05-26 22:31:22.000 146 12317.38 78.20 55425.28 88888.00 2007-05-26 22:31:22.125 146 12317.40 78.17 55425.25 88888.00 2007-05-26 22:31:22.250 146 12317.45 78.17 55425.25 88888.00 2007-05-26 22:31:22.375 146 12317.50 78.22 55425.22 88888.00 2007-05-26 22:31:22.500 146 12317.58 78.28 55425.22 88888.00 2007-05-26 22:31:22.625 146 12317.62 78.33 55425.22 88888.00 2007-05-26 22:31:22.750 146 12317.58 78.33 55425.25 88888.00 2007-05-26 22:31:22.875 146 12317.58 78.33 55425.22 88888.00 2007-05-26 22:31:23.000 146 12317.52 78.35 55425.18 88888.00 2007-05-26 22:31:23.125 146 12317.52 78.38 55425.15 88888.00 2007-05-26 22:31:23.250 146 12317.58 78.42 55425.18 88888.00 2007-05-26 22:31:23.375 146 12317.55 78.45 55425.15 88888.00 2007-05-26 22:31:23.500 146 12317.55 78.47 55425.15 88888.00 2007-05-26 22:31:23.625 146 12317.58 78.50 55425.15 88888.00 2007-05-26 22:31:23.750 146 12317.58 78.55 55425.18 88888.00 2007-05-26 22:31:23.875 146 12317.65 78.53 55425.15 88888.00 2007-05-26 22:31:24.000 146 12317.65 78.47 55425.12 88888.00 2007-05-26 22:31:24.125 146 12317.65 78.55 55425.10 88888.00 2007-05-26 22:31:24.250 146 12317.67 78.58 55425.10 88888.00 2007-05-26 22:31:24.375 146 12317.73 78.62 55425.07 88888.00 2007-05-26 22:31:24.500 146 12317.75 78.65 55425.05 88888.00 2007-05-26 22:31:24.625 146 12317.77 78.70 55425.10 88888.00 2007-05-26 22:31:24.750 146 12317.75 78.75 55425.07 88888.00 2007-05-26 22:31:24.875 146 12317.75 78.72 55425.10 88888.00 2007-05-26 22:31:25.000 146 12317.75 78.75 55425.05 88888.00 2007-05-26 22:31:25.125 146 12317.80 78.83 55425.05 88888.00 2007-05-26 22:31:25.250 146 12317.83 78.80 55425.03 88888.00 2007-05-26 22:31:25.375 146 12317.85 78.80 55425.00 88888.00 2007-05-26 22:31:25.500 146 12317.88 78.83 55425.00 88888.00 2007-05-26 22:31:25.625 146 12317.90 78.85 55425.00 88888.00 2007-05-26 22:31:25.750 146 12317.88 78.92 55425.05 88888.00 2007-05-26 22:31:25.875 146 12317.85 78.95 55425.03 88888.00 2007-05-26 22:31:26.000 146 12317.83 78.92 55425.00 88888.00 2007-05-26 22:31:26.125 146 12317.90 78.97 55425.03 88888.00 2007-05-26 22:31:26.250 146 12317.95 79.00 55425.03 88888.00 2007-05-26 22:31:26.375 146 12317.95 79.03 55425.00 88888.00 2007-05-26 22:31:26.500 146 12317.98 79.05 55425.00 88888.00 2007-05-26 22:31:26.625 146 12318.00 79.05 55424.97 88888.00 2007-05-26 22:31:26.750 146 12317.95 79.08 55424.97 88888.00 2007-05-26 22:31:26.875 146 12317.92 79.10 55424.97 88888.00 2007-05-26 22:31:27.000 146 12317.95 79.15 55424.97 88888.00 2007-05-26 22:31:27.125 146 12317.98 79.15 55424.97 88888.00 2007-05-26 22:31:27.250 146 12317.92 79.12 55424.97 88888.00 2007-05-26 22:31:27.375 146 12317.92 79.17 55424.95 88888.00 2007-05-26 22:31:27.500 146 12317.88 79.12 55424.93 88888.00 2007-05-26 22:31:27.625 146 12317.88 79.08 55424.90 88888.00 2007-05-26 22:31:27.750 146 12318.00 79.15 55424.90 88888.00 2007-05-26 22:31:27.875 146 12318.02 79.22 55424.93 88888.00 2007-05-26 22:31:28.000 146 12317.95 79.22 55424.90 88888.00 2007-05-26 22:31:28.125 146 12317.98 79.25 55424.90 88888.00 2007-05-26 22:31:28.250 146 12318.05 79.28 55424.90 88888.00 2007-05-26 22:31:28.375 146 12318.10 79.28 55424.93 88888.00 2007-05-26 22:31:28.500 146 12318.08 79.35 55424.90 88888.00 2007-05-26 22:31:28.625 146 12318.10 79.35 55424.93 88888.00 2007-05-26 22:31:28.750 146 12318.05 79.33 55424.90 88888.00 2007-05-26 22:31:28.875 146 12318.02 79.28 55424.85 88888.00 2007-05-26 22:31:29.000 146 12318.12 79.30 55424.88 88888.00 2007-05-26 22:31:29.125 146 12318.10 79.30 55424.90 88888.00 2007-05-26 22:31:29.250 146 12317.92 79.30 55424.88 88888.00 2007-05-26 22:31:29.375 146 12317.88 79.38 55424.88 88888.00 2007-05-26 22:31:29.500 146 12317.92 79.40 55424.88 88888.00 2007-05-26 22:31:29.625 146 12318.02 79.35 55424.88 88888.00 2007-05-26 22:31:29.750 146 12318.08 79.42 55424.88 88888.00 2007-05-26 22:31:29.875 146 12318.10 79.38 55424.85 88888.00 2007-05-26 22:31:30.000 146 12318.08 79.38 55424.82 88888.00 2007-05-26 22:31:30.125 146 12317.98 79.42 55424.82 88888.00 2007-05-26 22:31:30.250 146 12318.02 79.50 55424.85 88888.00 2007-05-26 22:31:30.375 146 12318.05 79.47 55424.82 88888.00 2007-05-26 22:31:30.500 146 12318.10 79.45 55424.82 88888.00 2007-05-26 22:31:30.625 146 12318.08 79.40 55424.78 88888.00 2007-05-26 22:31:30.750 146 12318.00 79.45 55424.80 88888.00 2007-05-26 22:31:30.875 146 12318.02 79.45 55424.82 88888.00 2007-05-26 22:31:31.000 146 12318.02 79.40 55424.82 88888.00 2007-05-26 22:31:31.125 146 12318.00 79.45 55424.82 88888.00 2007-05-26 22:31:31.250 146 12317.98 79.40 55424.82 88888.00 2007-05-26 22:31:31.375 146 12317.92 79.40 55424.82 88888.00 2007-05-26 22:31:31.500 146 12317.95 79.42 55424.80 88888.00 2007-05-26 22:31:31.625 146 12318.05 79.50 55424.85 88888.00 2007-05-26 22:31:31.750 146 12318.12 79.47 55424.88 88888.00 2007-05-26 22:31:31.875 146 12318.08 79.42 55424.85 88888.00 2007-05-26 22:31:32.000 146 12318.00 79.42 55424.82 88888.00 2007-05-26 22:31:32.125 146 12318.00 79.47 55424.80 88888.00 2007-05-26 22:31:32.250 146 12317.98 79.42 55424.82 88888.00 2007-05-26 22:31:32.375 146 12318.00 79.45 55424.82 88888.00 2007-05-26 22:31:32.500 146 12318.05 79.47 55424.85 88888.00 2007-05-26 22:31:32.625 146 12318.08 79.50 55424.85 88888.00 2007-05-26 22:31:32.750 146 12318.10 79.50 55424.88 88888.00 2007-05-26 22:31:32.875 146 12318.02 79.53 55424.88 88888.00 2007-05-26 22:31:33.000 146 12317.90 79.42 55424.82 88888.00 2007-05-26 22:31:33.125 146 12317.85 79.42 55424.85 88888.00 2007-05-26 22:31:33.250 146 12317.92 79.42 55424.90 88888.00 2007-05-26 22:31:33.375 146 12317.95 79.47 55424.90 88888.00 2007-05-26 22:31:33.500 146 12317.95 79.47 55424.88 88888.00 2007-05-26 22:31:33.625 146 12317.88 79.45 55424.85 88888.00 2007-05-26 22:31:33.750 146 12317.80 79.47 55424.88 88888.00 2007-05-26 22:31:33.875 146 12317.80 79.45 55424.85 88888.00 2007-05-26 22:31:34.000 146 12317.77 79.47 55424.85 88888.00 2007-05-26 22:31:34.125 146 12317.83 79.47 55424.85 88888.00 2007-05-26 22:31:34.250 146 12317.80 79.42 55424.88 88888.00 2007-05-26 22:31:34.375 146 12317.77 79.45 55424.90 88888.00 2007-05-26 22:31:34.500 146 12317.75 79.40 55424.85 88888.00 2007-05-26 22:31:34.625 146 12317.75 79.38 55424.85 88888.00 2007-05-26 22:31:34.750 146 12317.67 79.33 55424.82 88888.00 2007-05-26 22:31:34.875 146 12317.62 79.30 55424.82 88888.00 2007-05-26 22:31:35.000 146 12317.65 79.33 55424.88 88888.00 2007-05-26 22:31:35.125 146 12317.62 79.33 55424.90 88888.00 2007-05-26 22:31:35.250 146 12317.62 79.35 55424.93 88888.00 2007-05-26 22:31:35.375 146 12317.65 79.33 55424.88 88888.00 2007-05-26 22:31:35.500 146 12317.55 79.33 55424.88 88888.00 2007-05-26 22:31:35.625 146 12317.45 79.25 55424.85 88888.00 2007-05-26 22:31:35.750 146 12317.42 79.22 55424.90 88888.00 2007-05-26 22:31:35.875 146 12317.48 79.30 55424.93 88888.00 2007-05-26 22:31:36.000 146 12317.48 79.30 55424.95 88888.00 2007-05-26 22:31:36.125 146 12317.50 79.30 55424.97 88888.00 2007-05-26 22:31:36.250 146 12317.42 79.25 55424.97 88888.00 2007-05-26 22:31:36.375 146 12317.42 79.28 55424.95 88888.00 2007-05-26 22:31:36.500 146 12317.40 79.22 55424.95 88888.00 2007-05-26 22:31:36.625 146 12317.42 79.20 55424.95 88888.00 2007-05-26 22:31:36.750 146 12317.42 79.22 55424.93 88888.00 2007-05-26 22:31:36.875 146 12317.33 79.22 55424.97 88888.00 2007-05-26 22:31:37.000 146 12317.33 79.22 55425.00 88888.00 2007-05-26 22:31:37.125 146 12317.30 79.20 55425.05 88888.00 2007-05-26 22:31:37.250 146 12317.27 79.17 55425.03 88888.00 2007-05-26 22:31:37.375 146 12317.30 79.20 55425.03 88888.00 2007-05-26 22:31:37.500 146 12317.25 79.20 55424.97 88888.00 2007-05-26 22:31:37.625 146 12317.20 79.15 55425.03 88888.00 2007-05-26 22:31:37.750 146 12317.15 79.15 55425.03 88888.00 2007-05-26 22:31:37.875 146 12317.10 79.15 55425.03 88888.00 2007-05-26 22:31:38.000 146 12317.08 79.12 55425.03 88888.00 2007-05-26 22:31:38.125 146 12317.12 79.12 55425.03 88888.00 2007-05-26 22:31:38.250 146 12317.12 79.08 55425.03 88888.00 2007-05-26 22:31:38.375 146 12317.12 79.10 55425.05 88888.00 2007-05-26 22:31:38.500 146 12317.08 79.10 55425.07 88888.00 2007-05-26 22:31:38.625 146 12317.05 79.05 55425.07 88888.00 2007-05-26 22:31:38.750 146 12316.95 78.97 55425.07 88888.00 2007-05-26 22:31:38.875 146 12316.85 79.00 55425.07 88888.00 2007-05-26 22:31:39.000 146 12316.77 79.00 55425.07 88888.00 2007-05-26 22:31:39.125 146 12316.85 78.95 55425.07 88888.00 2007-05-26 22:31:39.250 146 12316.88 78.92 55425.10 88888.00 2007-05-26 22:31:39.375 146 12316.90 78.92 55425.10 88888.00 2007-05-26 22:31:39.500 146 12316.92 79.00 55425.10 88888.00 2007-05-26 22:31:39.625 146 12316.90 78.97 55425.07 88888.00 2007-05-26 22:31:39.750 146 12316.85 78.92 55425.10 88888.00 2007-05-26 22:31:39.875 146 12316.73 78.88 55425.07 88888.00 2007-05-26 22:31:40.000 146 12316.67 78.83 55425.12 88888.00 2007-05-26 22:31:40.125 146 12316.62 78.80 55425.10 88888.00 2007-05-26 22:31:40.250 146 12316.52 78.80 55425.10 88888.00 2007-05-26 22:31:40.375 146 12316.58 78.88 55425.15 88888.00 2007-05-26 22:31:40.500 146 12316.60 78.85 55425.15 88888.00 2007-05-26 22:31:40.625 146 12316.52 78.80 55425.15 88888.00 2007-05-26 22:31:40.750 146 12316.50 78.75 55425.18 88888.00 2007-05-26 22:31:40.875 146 12316.48 78.75 55425.20 88888.00 2007-05-26 22:31:41.000 146 12316.42 78.75 55425.18 88888.00 2007-05-26 22:31:41.125 146 12316.45 78.75 55425.15 88888.00 2007-05-26 22:31:41.250 146 12316.45 78.70 55425.18 88888.00 2007-05-26 22:31:41.375 146 12316.42 78.67 55425.20 88888.00 2007-05-26 22:31:41.500 146 12316.30 78.67 55425.18 88888.00 2007-05-26 22:31:41.625 146 12316.23 78.67 55425.18 88888.00 2007-05-26 22:31:41.750 146 12316.25 78.72 55425.22 88888.00 2007-05-26 22:31:41.875 146 12316.23 78.67 55425.22 88888.00 2007-05-26 22:31:42.000 146 12316.25 78.60 55425.20 88888.00 2007-05-26 22:31:42.125 146 12316.20 78.60 55425.22 88888.00 2007-05-26 22:31:42.250 146 12316.20 78.62 55425.30 88888.00 2007-05-26 22:31:42.375 146 12316.20 78.65 55425.30 88888.00 2007-05-26 22:31:42.500 146 12316.15 78.60 55425.28 88888.00 2007-05-26 22:31:42.625 146 12316.05 78.53 55425.25 88888.00 2007-05-26 22:31:42.750 146 12316.05 78.58 55425.28 88888.00 2007-05-26 22:31:42.875 146 12316.02 78.60 55425.30 88888.00 2007-05-26 22:31:43.000 146 12316.02 78.58 55425.28 88888.00 2007-05-26 22:31:43.125 146 12316.00 78.53 55425.28 88888.00 2007-05-26 22:31:43.250 146 12315.95 78.53 55425.32 88888.00 2007-05-26 22:31:43.375 146 12315.95 78.53 55425.35 88888.00 2007-05-26 22:31:43.500 146 12315.90 78.50 55425.32 88888.00 2007-05-26 22:31:43.625 146 12315.83 78.42 55425.32 88888.00 2007-05-26 22:31:43.750 146 12315.75 78.45 55425.32 88888.00 2007-05-26 22:31:43.875 146 12315.75 78.45 55425.35 88888.00 2007-05-26 22:31:44.000 146 12315.77 78.45 55425.38 88888.00 2007-05-26 22:31:44.125 146 12315.77 78.47 55425.40 88888.00 2007-05-26 22:31:44.250 146 12315.73 78.38 55425.38 88888.00 2007-05-26 22:31:44.375 146 12315.73 78.33 55425.35 88888.00 2007-05-26 22:31:44.500 146 12315.65 78.38 55425.38 88888.00 2007-05-26 22:31:44.625 146 12315.58 78.40 55425.38 88888.00 2007-05-26 22:31:44.750 146 12315.50 78.38 55425.38 88888.00 2007-05-26 22:31:44.875 146 12315.50 78.35 55425.38 88888.00 2007-05-26 22:31:45.000 146 12315.50 78.33 55425.38 88888.00 2007-05-26 22:31:45.125 146 12315.45 78.33 55425.40 88888.00 2007-05-26 22:31:45.250 146 12315.38 78.30 55425.43 88888.00 2007-05-26 22:31:45.375 146 12315.30 78.35 55425.40 88888.00 2007-05-26 22:31:45.500 146 12315.27 78.35 55425.40 88888.00 2007-05-26 22:31:45.625 146 12315.30 78.33 55425.45 88888.00 2007-05-26 22:31:45.750 146 12315.27 78.28 55425.43 88888.00 2007-05-26 22:31:45.875 146 12315.25 78.22 55425.43 88888.00 2007-05-26 22:31:46.000 146 12315.23 78.22 55425.47 88888.00 2007-05-26 22:31:46.125 146 12315.25 78.25 55425.53 88888.00 2007-05-26 22:31:46.250 146 12315.20 78.28 55425.50 88888.00 2007-05-26 22:31:46.375 146 12315.15 78.28 55425.50 88888.00 2007-05-26 22:31:46.500 146 12315.08 78.25 55425.47 88888.00 2007-05-26 22:31:46.625 146 12315.10 78.22 55425.47 88888.00 2007-05-26 22:31:46.750 146 12315.05 78.22 55425.50 88888.00 2007-05-26 22:31:46.875 146 12315.05 78.17 55425.53 88888.00 2007-05-26 22:31:47.000 146 12314.92 78.15 55425.53 88888.00 2007-05-26 22:31:47.125 146 12314.90 78.10 55425.47 88888.00 2007-05-26 22:31:47.250 146 12314.92 78.20 55425.55 88888.00 2007-05-26 22:31:47.375 146 12314.92 78.22 55425.53 88888.00 2007-05-26 22:31:47.500 146 12314.80 78.17 55425.53 88888.00 2007-05-26 22:31:47.625 146 12314.77 78.22 55425.57 88888.00 2007-05-26 22:31:47.750 146 12314.77 78.22 55425.55 88888.00 2007-05-26 22:31:47.875 146 12314.77 78.17 55425.53 88888.00 2007-05-26 22:31:48.000 146 12314.70 78.10 55425.53 88888.00 2007-05-26 22:31:48.125 146 12314.70 78.15 55425.53 88888.00 2007-05-26 22:31:48.250 146 12314.73 78.17 55425.55 88888.00 2007-05-26 22:31:48.375 146 12314.67 78.15 55425.55 88888.00 2007-05-26 22:31:48.500 146 12314.58 78.08 55425.53 88888.00 2007-05-26 22:31:48.625 146 12314.55 78.08 55425.53 88888.00 2007-05-26 22:31:48.750 146 12314.60 78.05 55425.53 88888.00 2007-05-26 22:31:48.875 146 12314.50 78.00 55425.53 88888.00 2007-05-26 22:31:49.000 146 12314.48 78.08 55425.53 88888.00 2007-05-26 22:31:49.125 146 12314.48 78.08 55425.55 88888.00 2007-05-26 22:31:49.250 146 12314.50 78.05 55425.57 88888.00 2007-05-26 22:31:49.375 146 12314.48 78.08 55425.60 88888.00 2007-05-26 22:31:49.500 146 12314.42 78.08 55425.57 88888.00 2007-05-26 22:31:49.625 146 12314.45 78.08 55425.57 88888.00 2007-05-26 22:31:49.750 146 12314.45 78.08 55425.55 88888.00 2007-05-26 22:31:49.875 146 12314.40 78.03 55425.55 88888.00 2007-05-26 22:31:50.000 146 12314.40 77.97 55425.55 88888.00 2007-05-26 22:31:50.125 146 12314.38 77.97 55425.60 88888.00 2007-05-26 22:31:50.250 146 12314.38 78.00 55425.62 88888.00 2007-05-26 22:31:50.375 146 12314.33 77.97 55425.60 88888.00 2007-05-26 22:31:50.500 146 12314.30 78.00 55425.65 88888.00 2007-05-26 22:31:50.625 146 12314.33 78.03 55425.62 88888.00 2007-05-26 22:31:50.750 146 12314.25 78.03 55425.62 88888.00 2007-05-26 22:31:50.875 146 12314.25 78.00 55425.62 88888.00 2007-05-26 22:31:51.000 146 12314.27 77.92 55425.60 88888.00 2007-05-26 22:31:51.125 146 12314.33 77.95 55425.62 88888.00 2007-05-26 22:31:51.250 146 12314.30 77.95 55425.62 88888.00 2007-05-26 22:31:51.375 146 12314.33 78.00 55425.65 88888.00 2007-05-26 22:31:51.500 146 12314.33 78.08 55425.70 88888.00 2007-05-26 22:31:51.625 146 12314.27 78.08 55425.68 88888.00 2007-05-26 22:31:51.750 146 12314.30 77.97 55425.62 88888.00 2007-05-26 22:31:51.875 146 12314.30 77.95 55425.68 88888.00 2007-05-26 22:31:52.000 146 12314.30 77.97 55425.68 88888.00 2007-05-26 22:31:52.125 146 12314.25 77.97 55425.68 88888.00 2007-05-26 22:31:52.250 146 12314.17 77.90 55425.68 88888.00 2007-05-26 22:31:52.375 146 12314.15 77.92 55425.65 88888.00 2007-05-26 22:31:52.500 146 12314.20 77.97 55425.70 88888.00 2007-05-26 22:31:52.625 146 12314.12 77.92 55425.65 88888.00 2007-05-26 22:31:52.750 146 12314.12 77.85 55425.62 88888.00 2007-05-26 22:31:52.875 146 12314.17 77.88 55425.68 88888.00 2007-05-26 22:31:53.000 146 12314.15 77.90 55425.70 88888.00 2007-05-26 22:31:53.125 146 12314.17 77.88 55425.65 88888.00 2007-05-26 22:31:53.250 146 12314.12 77.83 55425.65 88888.00 2007-05-26 22:31:53.375 146 12314.12 77.83 55425.62 88888.00 2007-05-26 22:31:53.500 146 12314.12 77.83 55425.62 88888.00 2007-05-26 22:31:53.625 146 12314.15 77.80 55425.62 88888.00 2007-05-26 22:31:53.750 146 12314.15 77.80 55425.68 88888.00 2007-05-26 22:31:53.875 146 12314.20 77.80 55425.70 88888.00 2007-05-26 22:31:54.000 146 12314.10 77.78 55425.72 88888.00 2007-05-26 22:31:54.125 146 12314.15 77.83 55425.70 88888.00 2007-05-26 22:31:54.250 146 12314.17 77.83 55425.72 88888.00 2007-05-26 22:31:54.375 146 12314.17 77.80 55425.70 88888.00 2007-05-26 22:31:54.500 146 12314.17 77.75 55425.70 88888.00 2007-05-26 22:31:54.625 146 12314.10 77.75 55425.70 88888.00 2007-05-26 22:31:54.750 146 12314.12 77.78 55425.70 88888.00 2007-05-26 22:31:54.875 146 12314.10 77.72 55425.68 88888.00 2007-05-26 22:31:55.000 146 12314.02 77.67 55425.68 88888.00 2007-05-26 22:31:55.125 146 12314.08 77.70 55425.65 88888.00 2007-05-26 22:31:55.250 146 12314.15 77.65 55425.68 88888.00 2007-05-26 22:31:55.375 146 12314.25 77.67 55425.68 88888.00 2007-05-26 22:31:55.500 146 12314.27 77.67 55425.70 88888.00 2007-05-26 22:31:55.625 146 12314.20 77.67 55425.68 88888.00 2007-05-26 22:31:55.750 146 12314.10 77.62 55425.70 88888.00 2007-05-26 22:31:55.875 146 12314.10 77.62 55425.70 88888.00 2007-05-26 22:31:56.000 146 12314.10 77.60 55425.72 88888.00 2007-05-26 22:31:56.125 146 12314.12 77.60 55425.70 88888.00 2007-05-26 22:31:56.250 146 12314.12 77.58 55425.70 88888.00 2007-05-26 22:31:56.375 146 12314.12 77.55 55425.70 88888.00 2007-05-26 22:31:56.500 146 12314.12 77.53 55425.68 88888.00 2007-05-26 22:31:56.625 146 12314.17 77.58 55425.70 88888.00 2007-05-26 22:31:56.750 146 12314.15 77.55 55425.68 88888.00 2007-05-26 22:31:56.875 146 12314.12 77.58 55425.72 88888.00 2007-05-26 22:31:57.000 146 12314.27 77.58 55425.75 88888.00 2007-05-26 22:31:57.125 146 12314.33 77.55 55425.72 88888.00 2007-05-26 22:31:57.250 146 12314.25 77.50 55425.72 88888.00 2007-05-26 22:31:57.375 146 12314.23 77.45 55425.70 88888.00 2007-05-26 22:31:57.500 146 12314.23 77.47 55425.70 88888.00 2007-05-26 22:31:57.625 146 12314.27 77.45 55425.72 88888.00 2007-05-26 22:31:57.750 146 12314.23 77.45 55425.70 88888.00 2007-05-26 22:31:57.875 146 12314.15 77.42 55425.70 88888.00 2007-05-26 22:31:58.000 146 12314.08 77.40 55425.68 88888.00 2007-05-26 22:31:58.125 146 12314.17 77.40 55425.70 88888.00 2007-05-26 22:31:58.250 146 12314.17 77.42 55425.68 88888.00 2007-05-26 22:31:58.375 146 12314.23 77.45 55425.65 88888.00 2007-05-26 22:31:58.500 146 12314.17 77.40 55425.62 88888.00 2007-05-26 22:31:58.625 146 12314.27 77.38 55425.68 88888.00 2007-05-26 22:31:58.750 146 12314.25 77.30 55425.68 88888.00 2007-05-26 22:31:58.875 146 12314.20 77.28 55425.68 88888.00 2007-05-26 22:31:59.000 146 12314.27 77.35 55425.70 88888.00 2007-05-26 22:31:59.125 146 12314.33 77.35 55425.68 88888.00 2007-05-26 22:31:59.250 146 12314.30 77.33 55425.68 88888.00 2007-05-26 22:31:59.375 146 12314.35 77.35 55425.70 88888.00 2007-05-26 22:31:59.500 146 12314.30 77.22 55425.70 88888.00 2007-05-26 22:31:59.625 146 12314.30 77.22 55425.68 88888.00 2007-05-26 22:31:59.750 146 12314.33 77.22 55425.70 88888.00 2007-05-26 22:31:59.875 146 12314.35 77.17 55425.68 88888.00 2007-05-26 22:32:00.000 146 12314.40 77.20 55425.65 88888.00 2007-05-26 22:32:00.125 146 12314.40 77.17 55425.65 88888.00 2007-05-26 22:32:00.250 146 12314.35 77.15 55425.68 88888.00 2007-05-26 22:32:00.375 146 12314.33 77.12 55425.68 88888.00 2007-05-26 22:32:00.500 146 12314.33 77.08 55425.68 88888.00 2007-05-26 22:32:00.625 146 12314.33 77.08 55425.68 88888.00 2007-05-26 22:32:00.750 146 12314.38 77.10 55425.68 88888.00 2007-05-26 22:32:00.875 146 12314.52 77.12 55425.68 88888.00 2007-05-26 22:32:01.000 146 12314.45 77.10 55425.65 88888.00 2007-05-26 22:32:01.125 146 12314.45 77.05 55425.62 88888.00 2007-05-26 22:32:01.250 146 12314.48 77.00 55425.65 88888.00 2007-05-26 22:32:01.375 146 12314.52 77.03 55425.68 88888.00 2007-05-26 22:32:01.500 146 12314.50 77.03 55425.65 88888.00 2007-05-26 22:32:01.625 146 12314.50 77.03 55425.62 88888.00 2007-05-26 22:32:01.750 146 12314.52 77.03 55425.60 88888.00 2007-05-26 22:32:01.875 146 12314.55 76.92 55425.60 88888.00 2007-05-26 22:32:02.000 146 12314.58 76.95 55425.57 88888.00 2007-05-26 22:32:02.125 146 12314.60 76.97 55425.57 88888.00 2007-05-26 22:32:02.250 146 12314.55 76.95 55425.57 88888.00 2007-05-26 22:32:02.375 146 12314.55 76.97 55425.57 88888.00 2007-05-26 22:32:02.500 146 12314.60 77.00 55425.57 88888.00 2007-05-26 22:32:02.625 146 12314.62 76.97 55425.57 88888.00 2007-05-26 22:32:02.750 146 12314.65 76.92 55425.57 88888.00 2007-05-26 22:32:02.875 146 12314.65 76.90 55425.60 88888.00 2007-05-26 22:32:03.000 146 12314.62 76.92 55425.60 88888.00 2007-05-26 22:32:03.125 146 12314.60 76.95 55425.57 88888.00 2007-05-26 22:32:03.250 146 12314.60 76.92 55425.57 88888.00 2007-05-26 22:32:03.375 146 12314.67 76.90 55425.55 88888.00 2007-05-26 22:32:03.500 146 12314.70 76.97 55425.55 88888.00 2007-05-26 22:32:03.625 146 12314.75 76.97 55425.53 88888.00 2007-05-26 22:32:03.750 146 12314.85 77.00 55425.53 88888.00 2007-05-26 22:32:03.875 146 12314.85 77.00 55425.55 88888.00 2007-05-26 22:32:04.000 146 12314.77 76.97 55425.55 88888.00 2007-05-26 22:32:04.125 146 12314.75 76.95 55425.53 88888.00 2007-05-26 22:32:04.250 146 12314.70 76.90 55425.53 88888.00 2007-05-26 22:32:04.375 146 12314.83 76.95 55425.53 88888.00 2007-05-26 22:32:04.500 146 12314.88 77.00 55425.55 88888.00 2007-05-26 22:32:04.625 146 12314.85 76.90 55425.45 88888.00 2007-05-26 22:32:04.750 146 12314.83 76.85 55425.43 88888.00 2007-05-26 22:32:04.875 146 12314.90 76.97 55425.47 88888.00 2007-05-26 22:32:05.000 146 12314.88 77.00 55425.43 88888.00 2007-05-26 22:32:05.125 146 12314.90 77.03 55425.45 88888.00 2007-05-26 22:32:05.250 146 12314.90 76.97 55425.45 88888.00 2007-05-26 22:32:05.375 146 12314.92 76.97 55425.43 88888.00 2007-05-26 22:32:05.500 146 12314.90 76.97 55425.45 88888.00 2007-05-26 22:32:05.625 146 12314.95 77.00 55425.45 88888.00 2007-05-26 22:32:05.750 146 12314.92 76.92 55425.40 88888.00 2007-05-26 22:32:05.875 146 12314.98 76.97 55425.43 88888.00 2007-05-26 22:32:06.000 146 12315.08 77.03 55425.43 88888.00 2007-05-26 22:32:06.125 146 12315.05 77.03 55425.40 88888.00 2007-05-26 22:32:06.250 146 12315.00 77.00 55425.38 88888.00 2007-05-26 22:32:06.375 146 12315.08 77.05 55425.35 88888.00 2007-05-26 22:32:06.500 146 12315.02 77.03 55425.38 88888.00 2007-05-26 22:32:06.625 146 12315.02 77.03 55425.32 88888.00 2007-05-26 22:32:06.750 146 12315.05 77.05 55425.35 88888.00 2007-05-26 22:32:06.875 146 12315.10 77.15 55425.38 88888.00 2007-05-26 22:32:07.000 146 12315.12 77.15 55425.32 88888.00 2007-05-26 22:32:07.125 146 12315.10 77.12 55425.32 88888.00 2007-05-26 22:32:07.250 146 12315.10 77.15 55425.30 88888.00 2007-05-26 22:32:07.375 146 12315.15 77.25 55425.32 88888.00 2007-05-26 22:32:07.500 146 12315.20 77.28 55425.32 88888.00 2007-05-26 22:32:07.625 146 12315.23 77.30 55425.28 88888.00 2007-05-26 22:32:07.750 146 12315.27 77.25 55425.25 88888.00 2007-05-26 22:32:07.875 146 12315.30 77.25 55425.25 88888.00 2007-05-26 22:32:08.000 146 12315.27 77.22 55425.22 88888.00 2007-05-26 22:32:08.125 146 12315.23 77.25 55425.22 88888.00 2007-05-26 22:32:08.250 146 12315.23 77.25 55425.20 88888.00 2007-05-26 22:32:08.375 146 12315.30 77.30 55425.22 88888.00 2007-05-26 22:32:08.500 146 12315.30 77.33 55425.18 88888.00 2007-05-26 22:32:08.625 146 12315.25 77.30 55425.18 88888.00 2007-05-26 22:32:08.750 146 12315.30 77.38 55425.20 88888.00 2007-05-26 22:32:08.875 146 12315.33 77.40 55425.18 88888.00 2007-05-26 22:32:09.000 146 12315.42 77.42 55425.12 88888.00 2007-05-26 22:32:09.125 146 12315.40 77.42 55425.12 88888.00 2007-05-26 22:32:09.250 146 12315.38 77.45 55425.12 88888.00 2007-05-26 22:32:09.375 146 12315.42 77.50 55425.10 88888.00 2007-05-26 22:32:09.500 146 12315.48 77.53 55425.10 88888.00 2007-05-26 22:32:09.625 146 12315.40 77.50 55425.05 88888.00 2007-05-26 22:32:09.750 146 12315.40 77.53 55425.05 88888.00 2007-05-26 22:32:09.875 146 12315.45 77.53 55425.05 88888.00 2007-05-26 22:32:10.000 146 12315.45 77.55 55425.05 88888.00 2007-05-26 22:32:10.125 146 12315.50 77.58 55425.05 88888.00 2007-05-26 22:32:10.250 146 12315.55 77.60 55425.05 88888.00 2007-05-26 22:32:10.375 146 12315.67 77.67 55425.05 88888.00 2007-05-26 22:32:10.500 146 12315.67 77.72 55425.03 88888.00 2007-05-26 22:32:10.625 146 12315.60 77.65 55425.00 88888.00 2007-05-26 22:32:10.750 146 12315.52 77.65 55425.00 88888.00 2007-05-26 22:32:10.875 146 12315.60 77.67 55425.00 88888.00 2007-05-26 22:32:11.000 146 12315.70 77.70 55425.00 88888.00 2007-05-26 22:32:11.125 146 12315.70 77.72 55424.97 88888.00 2007-05-26 22:32:11.250 146 12315.67 77.78 55424.97 88888.00 2007-05-26 22:32:11.375 146 12315.67 77.85 55424.93 88888.00 2007-05-26 22:32:11.500 146 12315.77 77.85 55424.93 88888.00 2007-05-26 22:32:11.625 146 12315.88 77.85 55424.90 88888.00 2007-05-26 22:32:11.750 146 12315.90 77.88 55424.90 88888.00 2007-05-26 22:32:11.875 146 12315.90 77.90 55424.90 88888.00 2007-05-26 22:32:12.000 146 12315.95 77.95 55424.90 88888.00 2007-05-26 22:32:12.125 146 12315.95 77.95 55424.88 88888.00 2007-05-26 22:32:12.250 146 12315.90 77.92 55424.85 88888.00 2007-05-26 22:32:12.375 146 12315.98 78.03 55424.82 88888.00 2007-05-26 22:32:12.500 146 12315.98 78.05 55424.82 88888.00 2007-05-26 22:32:12.625 146 12315.92 78.00 55424.80 88888.00 2007-05-26 22:32:12.750 146 12315.98 78.03 55424.80 88888.00 2007-05-26 22:32:12.875 146 12316.05 78.08 55424.80 88888.00 2007-05-26 22:32:13.000 146 12316.10 78.10 55424.80 88888.00 2007-05-26 22:32:13.125 146 12316.08 78.12 55424.80 88888.00 2007-05-26 22:32:13.250 146 12316.02 78.17 55424.80 88888.00 2007-05-26 22:32:13.375 146 12316.02 78.20 55424.80 88888.00 2007-05-26 22:32:13.500 146 12316.02 78.17 55424.78 88888.00 2007-05-26 22:32:13.625 146 12316.00 78.17 55424.72 88888.00 2007-05-26 22:32:13.750 146 12316.08 78.25 55424.78 88888.00 2007-05-26 22:32:13.875 146 12316.12 78.33 55424.80 88888.00 2007-05-26 22:32:14.000 146 12316.15 78.33 55424.75 88888.00 2007-05-26 22:32:14.125 146 12316.20 78.35 55424.72 88888.00 2007-05-26 22:32:14.250 146 12316.20 78.33 55424.72 88888.00 2007-05-26 22:32:14.375 146 12316.25 78.35 55424.72 88888.00 2007-05-26 22:32:14.500 146 12316.25 78.38 55424.70 88888.00 2007-05-26 22:32:14.625 146 12316.23 78.35 55424.70 88888.00 2007-05-26 22:32:14.750 146 12316.27 78.40 55424.65 88888.00 2007-05-26 22:32:14.875 146 12316.33 78.47 55424.68 88888.00 2007-05-26 22:32:15.000 146 12316.30 78.40 55424.65 88888.00 2007-05-26 22:32:15.125 146 12316.27 78.45 55424.68 88888.00 2007-05-26 22:32:15.250 146 12316.25 78.45 55424.68 88888.00 2007-05-26 22:32:15.375 146 12316.27 78.45 55424.65 88888.00 2007-05-26 22:32:15.500 146 12316.25 78.45 55424.60 88888.00 2007-05-26 22:32:15.625 146 12316.25 78.53 55424.62 88888.00 2007-05-26 22:32:15.750 146 12316.23 78.55 55424.62 88888.00 2007-05-26 22:32:15.875 146 12316.33 78.60 55424.65 88888.00 2007-05-26 22:32:16.000 146 12316.38 78.60 55424.62 88888.00 2007-05-26 22:32:16.125 146 12316.35 78.58 55424.60 88888.00 2007-05-26 22:32:16.250 146 12316.35 78.60 55424.60 88888.00 2007-05-26 22:32:16.375 146 12316.42 78.70 55424.62 88888.00 2007-05-26 22:32:16.500 146 12316.42 78.72 55424.62 88888.00 2007-05-26 22:32:16.625 146 12316.33 78.70 55424.62 88888.00 2007-05-26 22:32:16.750 146 12316.30 78.67 55424.60 88888.00 2007-05-26 22:32:16.875 146 12316.33 78.67 55424.57 88888.00 2007-05-26 22:32:17.000 146 12316.35 78.70 55424.55 88888.00 2007-05-26 22:32:17.125 146 12316.38 78.72 55424.57 88888.00 2007-05-26 22:32:17.250 146 12316.45 78.72 55424.57 88888.00 2007-05-26 22:32:17.375 146 12316.45 78.78 55424.57 88888.00 2007-05-26 22:32:17.500 146 12316.42 78.83 55424.60 88888.00 2007-05-26 22:32:17.625 146 12316.38 78.78 55424.57 88888.00 2007-05-26 22:32:17.750 146 12316.45 78.78 55424.55 88888.00 2007-05-26 22:32:17.875 146 12316.45 78.80 55424.53 88888.00 2007-05-26 22:32:18.000 146 12316.38 78.78 55424.53 88888.00 2007-05-26 22:32:18.125 146 12316.40 78.83 55424.53 88888.00 2007-05-26 22:32:18.250 146 12316.35 78.83 55424.53 88888.00 2007-05-26 22:32:18.375 146 12316.40 78.85 55424.55 88888.00 2007-05-26 22:32:18.500 146 12316.45 78.90 55424.55 88888.00 2007-05-26 22:32:18.625 146 12316.52 78.92 55424.53 88888.00 2007-05-26 22:32:18.750 146 12316.50 78.90 55424.55 88888.00 2007-05-26 22:32:18.875 146 12316.50 78.90 55424.53 88888.00 2007-05-26 22:32:19.000 146 12316.48 78.90 55424.50 88888.00 2007-05-26 22:32:19.125 146 12316.52 78.95 55424.50 88888.00 2007-05-26 22:32:19.250 146 12316.52 78.88 55424.50 88888.00 2007-05-26 22:32:19.375 146 12316.55 78.85 55424.50 88888.00 2007-05-26 22:32:19.500 146 12316.58 78.95 55424.50 88888.00 2007-05-26 22:32:19.625 146 12316.58 79.03 55424.50 88888.00 2007-05-26 22:32:19.750 146 12316.48 79.00 55424.47 88888.00 2007-05-26 22:32:19.875 146 12316.45 79.00 55424.47 88888.00 2007-05-26 22:32:20.000 146 12316.48 79.00 55424.47 88888.00 2007-05-26 22:32:20.125 146 12316.48 78.97 55424.45 88888.00 2007-05-26 22:32:20.250 146 12316.45 78.95 55424.45 88888.00 2007-05-26 22:32:20.375 146 12316.45 78.95 55424.45 88888.00 2007-05-26 22:32:20.500 146 12316.35 78.95 55424.45 88888.00 2007-05-26 22:32:20.625 146 12316.35 78.92 55424.43 88888.00 2007-05-26 22:32:20.750 146 12316.33 78.97 55424.50 88888.00 2007-05-26 22:32:20.875 146 12316.30 78.97 55424.47 88888.00 2007-05-26 22:32:21.000 146 12316.38 79.00 55424.45 88888.00 2007-05-26 22:32:21.125 146 12316.45 79.03 55424.47 88888.00 2007-05-26 22:32:21.250 146 12316.45 79.03 55424.50 88888.00 2007-05-26 22:32:21.375 146 12316.42 79.00 55424.47 88888.00 2007-05-26 22:32:21.500 146 12316.35 78.95 55424.45 88888.00 2007-05-26 22:32:21.625 146 12316.35 78.97 55424.47 88888.00 2007-05-26 22:32:21.750 146 12316.35 78.95 55424.47 88888.00 2007-05-26 22:32:21.875 146 12316.30 78.95 55424.43 88888.00 2007-05-26 22:32:22.000 146 12316.20 78.92 55424.43 88888.00 2007-05-26 22:32:22.125 146 12316.23 78.90 55424.43 88888.00 2007-05-26 22:32:22.250 146 12316.20 78.90 55424.47 88888.00 2007-05-26 22:32:22.375 146 12316.23 78.92 55424.47 88888.00 2007-05-26 22:32:22.500 146 12316.25 78.90 55424.47 88888.00 2007-05-26 22:32:22.625 146 12316.23 78.95 55424.45 88888.00 2007-05-26 22:32:22.750 146 12316.20 78.97 55424.47 88888.00 2007-05-26 22:32:22.875 146 12316.17 78.92 55424.47 88888.00 2007-05-26 22:32:23.000 146 12316.15 78.85 55424.45 88888.00 2007-05-26 22:32:23.125 146 12316.12 78.83 55424.47 88888.00 2007-05-26 22:32:23.250 146 12316.08 78.85 55424.47 88888.00 2007-05-26 22:32:23.375 146 12316.12 78.90 55424.50 88888.00 2007-05-26 22:32:23.500 146 12316.15 78.85 55424.45 88888.00 2007-05-26 22:32:23.625 146 12316.12 78.88 55424.47 88888.00 2007-05-26 22:32:23.750 146 12316.12 78.92 55424.50 88888.00 2007-05-26 22:32:23.875 146 12316.10 78.95 55424.50 88888.00 2007-05-26 22:32:24.000 146 12316.02 78.85 55424.47 88888.00 2007-05-26 22:32:24.125 146 12316.00 78.85 55424.50 88888.00 2007-05-26 22:32:24.250 146 12315.95 78.88 55424.50 88888.00 2007-05-26 22:32:24.375 146 12315.92 78.83 55424.50 88888.00 2007-05-26 22:32:24.500 146 12315.95 78.88 55424.50 88888.00 2007-05-26 22:32:24.625 146 12315.98 78.88 55424.50 88888.00 2007-05-26 22:32:24.750 146 12315.95 78.85 55424.53 88888.00 2007-05-26 22:32:24.875 146 12315.90 78.83 55424.53 88888.00 2007-05-26 22:32:25.000 146 12315.85 78.78 55424.53 88888.00 2007-05-26 22:32:25.125 146 12315.77 78.78 55424.50 88888.00 2007-05-26 22:32:25.250 146 12315.73 78.78 55424.50 88888.00 2007-05-26 22:32:25.375 146 12315.73 78.78 55424.50 88888.00 2007-05-26 22:32:25.500 146 12315.73 78.80 55424.53 88888.00 2007-05-26 22:32:25.625 146 12315.75 78.80 55424.57 88888.00 2007-05-26 22:32:25.750 146 12315.75 78.72 55424.57 88888.00 2007-05-26 22:32:25.875 146 12315.65 78.72 55424.55 88888.00 2007-05-26 22:32:26.000 146 12315.52 78.70 55424.53 88888.00 2007-05-26 22:32:26.125 146 12315.55 78.67 55424.55 88888.00 2007-05-26 22:32:26.250 146 12315.58 78.67 55424.60 88888.00 2007-05-26 22:32:26.375 146 12315.60 78.72 55424.60 88888.00 2007-05-26 22:32:26.500 146 12315.50 78.67 55424.57 88888.00 2007-05-26 22:32:26.625 146 12315.40 78.60 55424.57 88888.00 2007-05-26 22:32:26.750 146 12315.48 78.65 55424.62 88888.00 2007-05-26 22:32:26.875 146 12315.55 78.72 55424.62 88888.00 2007-05-26 22:32:27.000 146 12315.42 78.67 55424.57 88888.00 2007-05-26 22:32:27.125 146 12315.33 78.62 55424.55 88888.00 2007-05-26 22:32:27.250 146 12315.35 78.62 55424.62 88888.00 2007-05-26 22:32:27.375 146 12315.50 78.65 55424.65 88888.00 2007-05-26 22:32:27.500 146 12315.52 78.62 55424.68 88888.00 2007-05-26 22:32:27.625 146 12315.40 78.60 55424.65 88888.00 2007-05-26 22:32:27.750 146 12315.27 78.58 55424.62 88888.00 2007-05-26 22:32:27.875 146 12315.20 78.58 55424.62 88888.00 2007-05-26 22:32:28.000 146 12315.17 78.60 55424.62 88888.00 2007-05-26 22:32:28.125 146 12315.05 78.55 55424.62 88888.00 2007-05-26 22:32:28.250 146 12314.98 78.47 55424.62 88888.00 2007-05-26 22:32:28.375 146 12315.08 78.53 55424.65 88888.00 2007-05-26 22:32:28.500 146 12315.10 78.55 55424.65 88888.00 2007-05-26 22:32:28.625 146 12315.12 78.53 55424.68 88888.00 2007-05-26 22:32:28.750 146 12315.00 78.53 55424.65 88888.00 2007-05-26 22:32:28.875 146 12314.90 78.50 55424.68 88888.00 2007-05-26 22:32:29.000 146 12314.88 78.47 55424.68 88888.00 2007-05-26 22:32:29.125 146 12314.80 78.45 55424.70 88888.00 2007-05-26 22:32:29.250 146 12314.75 78.38 55424.68 88888.00 2007-05-26 22:32:29.375 146 12314.80 78.35 55424.70 88888.00 2007-05-26 22:32:29.500 146 12314.83 78.35 55424.68 88888.00 2007-05-26 22:32:29.625 146 12314.90 78.45 55424.72 88888.00 2007-05-26 22:32:29.750 146 12314.90 78.47 55424.75 88888.00 2007-05-26 22:32:29.875 146 12314.83 78.42 55424.78 88888.00 2007-05-26 22:32:30.000 146 12314.80 78.40 55424.75 88888.00 2007-05-26 22:32:30.125 146 12314.83 78.40 55424.72 88888.00 2007-05-26 22:32:30.250 146 12314.80 78.42 55424.78 88888.00 2007-05-26 22:32:30.375 146 12314.77 78.42 55424.80 88888.00 2007-05-26 22:32:30.500 146 12314.80 78.40 55424.78 88888.00 2007-05-26 22:32:30.625 146 12314.62 78.33 55424.75 88888.00 2007-05-26 22:32:30.750 146 12314.55 78.30 55424.78 88888.00 2007-05-26 22:32:30.875 146 12314.55 78.25 55424.75 88888.00 2007-05-26 22:32:31.000 146 12314.52 78.25 55424.78 88888.00 2007-05-26 22:32:31.125 146 12314.58 78.28 55424.82 88888.00 2007-05-26 22:32:31.250 146 12314.58 78.30 55424.82 88888.00 2007-05-26 22:32:31.375 146 12314.48 78.28 55424.82 88888.00 2007-05-26 22:32:31.500 146 12314.40 78.20 55424.85 88888.00 2007-05-26 22:32:31.625 146 12314.38 78.20 55424.82 88888.00 2007-05-26 22:32:31.750 146 12314.38 78.22 55424.88 88888.00 2007-05-26 22:32:31.875 146 12314.40 78.22 55424.90 88888.00 2007-05-26 22:32:32.000 146 12314.33 78.17 55424.88 88888.00 2007-05-26 22:32:32.125 146 12314.23 78.12 55424.90 88888.00 2007-05-26 22:32:32.250 146 12314.20 78.10 55424.93 88888.00 2007-05-26 22:32:32.375 146 12314.20 78.15 55424.90 88888.00 2007-05-26 22:32:32.500 146 12314.17 78.10 55424.90 88888.00 2007-05-26 22:32:32.625 146 12314.12 78.08 55424.90 88888.00 2007-05-26 22:32:32.750 146 12314.10 78.08 55424.93 88888.00 2007-05-26 22:32:32.875 146 12314.17 78.12 55424.95 88888.00 2007-05-26 22:32:33.000 146 12314.23 78.10 55424.95 88888.00 2007-05-26 22:32:33.125 146 12314.20 78.08 55424.95 88888.00 2007-05-26 22:32:33.250 146 12314.08 78.08 55424.97 88888.00 2007-05-26 22:32:33.375 146 12314.00 78.12 55425.00 88888.00 2007-05-26 22:32:33.500 146 12313.90 78.12 55425.03 88888.00 2007-05-26 22:32:33.625 146 12313.88 78.10 55425.00 88888.00 2007-05-26 22:32:33.750 146 12313.98 78.10 55425.03 88888.00 2007-05-26 22:32:33.875 146 12313.95 78.03 55425.03 88888.00 2007-05-26 22:32:34.000 146 12313.88 77.95 55425.03 88888.00 2007-05-26 22:32:34.125 146 12313.83 77.97 55425.00 88888.00 2007-05-26 22:32:34.250 146 12313.77 77.92 55425.03 88888.00 2007-05-26 22:32:34.375 146 12313.77 77.90 55425.00 88888.00 2007-05-26 22:32:34.500 146 12313.80 77.90 55425.03 88888.00 2007-05-26 22:32:34.625 146 12313.83 77.95 55425.03 88888.00 2007-05-26 22:32:34.750 146 12313.90 77.92 55425.07 88888.00 2007-05-26 22:32:34.875 146 12313.88 77.88 55425.07 88888.00 2007-05-26 22:32:35.000 146 12313.83 77.85 55425.05 88888.00 2007-05-26 22:32:35.125 146 12313.73 77.83 55425.10 88888.00 2007-05-26 22:32:35.250 146 12313.65 77.85 55425.12 88888.00 2007-05-26 22:32:35.375 146 12313.65 77.83 55425.12 88888.00 2007-05-26 22:32:35.500 146 12313.65 77.75 55425.12 88888.00 2007-05-26 22:32:35.625 146 12313.70 77.75 55425.12 88888.00 2007-05-26 22:32:35.750 146 12313.70 77.80 55425.15 88888.00 2007-05-26 22:32:35.875 146 12313.70 77.80 55425.12 88888.00 2007-05-26 22:32:36.000 146 12313.65 77.72 55425.10 88888.00 2007-05-26 22:32:36.125 146 12313.60 77.67 55425.12 88888.00 2007-05-26 22:32:36.250 146 12313.62 77.65 55425.15 88888.00 2007-05-26 22:32:36.375 146 12313.65 77.70 55425.15 88888.00 2007-05-26 22:32:36.500 146 12313.67 77.72 55425.18 88888.00 2007-05-26 22:32:36.625 146 12313.62 77.70 55425.18 88888.00 2007-05-26 22:32:36.750 146 12313.58 77.72 55425.20 88888.00 2007-05-26 22:32:36.875 146 12313.52 77.72 55425.22 88888.00 2007-05-26 22:32:37.000 146 12313.50 77.75 55425.18 88888.00 2007-05-26 22:32:37.125 146 12313.50 77.62 55425.18 88888.00 2007-05-26 22:32:37.250 146 12313.52 77.55 55425.18 88888.00 2007-05-26 22:32:37.375 146 12313.55 77.60 55425.22 88888.00 2007-05-26 22:32:37.500 146 12313.58 77.62 55425.22 88888.00 2007-05-26 22:32:37.625 146 12313.60 77.58 55425.22 88888.00 2007-05-26 22:32:37.750 146 12313.58 77.53 55425.22 88888.00 2007-05-26 22:32:37.875 146 12313.58 77.53 55425.25 88888.00 2007-05-26 22:32:38.000 146 12313.55 77.50 55425.22 88888.00 2007-05-26 22:32:38.125 146 12313.50 77.45 55425.22 88888.00 2007-05-26 22:32:38.250 146 12313.42 77.50 55425.25 88888.00 2007-05-26 22:32:38.375 146 12313.45 77.55 55425.30 88888.00 2007-05-26 22:32:38.500 146 12313.42 77.50 55425.30 88888.00 2007-05-26 22:32:38.625 146 12313.45 77.45 55425.28 88888.00 2007-05-26 22:32:38.750 146 12313.50 77.42 55425.28 88888.00 2007-05-26 22:32:38.875 146 12313.50 77.47 55425.32 88888.00 2007-05-26 22:32:39.000 146 12313.50 77.45 55425.32 88888.00 2007-05-26 22:32:39.125 146 12313.48 77.42 55425.30 88888.00 2007-05-26 22:32:39.250 146 12313.45 77.42 55425.32 88888.00 2007-05-26 22:32:39.375 146 12313.42 77.42 55425.32 88888.00 2007-05-26 22:32:39.500 146 12313.42 77.45 55425.32 88888.00 2007-05-26 22:32:39.625 146 12313.40 77.40 55425.30 88888.00 2007-05-26 22:32:39.750 146 12313.40 77.35 55425.32 88888.00 2007-05-26 22:32:39.875 146 12313.48 77.38 55425.38 88888.00 2007-05-26 22:32:40.000 146 12313.42 77.38 55425.38 88888.00 2007-05-26 22:32:40.125 146 12313.35 77.33 55425.35 88888.00 2007-05-26 22:32:40.250 146 12313.35 77.33 55425.32 88888.00 2007-05-26 22:32:40.375 146 12313.38 77.33 55425.32 88888.00 2007-05-26 22:32:40.500 146 12313.30 77.30 55425.32 88888.00 2007-05-26 22:32:40.625 146 12313.30 77.30 55425.35 88888.00 2007-05-26 22:32:40.750 146 12313.35 77.30 55425.40 88888.00 2007-05-26 22:32:40.875 146 12313.42 77.33 55425.40 88888.00 2007-05-26 22:32:41.000 146 12313.42 77.33 55425.40 88888.00 2007-05-26 22:32:41.125 146 12313.42 77.30 55425.43 88888.00 2007-05-26 22:32:41.250 146 12313.38 77.28 55425.43 88888.00 2007-05-26 22:32:41.375 146 12313.35 77.22 55425.40 88888.00 2007-05-26 22:32:41.500 146 12313.33 77.20 55425.40 88888.00 2007-05-26 22:32:41.625 146 12313.30 77.17 55425.38 88888.00 2007-05-26 22:32:41.750 146 12313.33 77.17 55425.43 88888.00 2007-05-26 22:32:41.875 146 12313.25 77.15 55425.40 88888.00 2007-05-26 22:32:42.000 146 12313.30 77.12 55425.35 88888.00 2007-05-26 22:32:42.125 146 12313.35 77.17 55425.38 88888.00 2007-05-26 22:32:42.250 146 12313.40 77.20 55425.43 88888.00 2007-05-26 22:32:42.375 146 12313.30 77.15 55425.43 88888.00 2007-05-26 22:32:42.500 146 12313.23 77.10 55425.38 88888.00 2007-05-26 22:32:42.625 146 12313.25 77.12 55425.38 88888.00 2007-05-26 22:32:42.750 146 12313.30 77.15 55425.38 88888.00 2007-05-26 22:32:42.875 146 12313.38 77.12 55425.38 88888.00 2007-05-26 22:32:43.000 146 12313.35 77.08 55425.38 88888.00 2007-05-26 22:32:43.125 146 12313.25 77.10 55425.35 88888.00 2007-05-26 22:32:43.250 146 12313.17 77.08 55425.35 88888.00 2007-05-26 22:32:43.375 146 12313.23 77.03 55425.35 88888.00 2007-05-26 22:32:43.500 146 12313.30 77.05 55425.40 88888.00 2007-05-26 22:32:43.625 146 12313.30 77.08 55425.40 88888.00 2007-05-26 22:32:43.750 146 12313.20 77.05 55425.40 88888.00 2007-05-26 22:32:43.875 146 12313.17 77.05 55425.43 88888.00 2007-05-26 22:32:44.000 146 12313.20 77.03 55425.43 88888.00 2007-05-26 22:32:44.125 146 12313.17 76.97 55425.40 88888.00 2007-05-26 22:32:44.250 146 12313.15 76.95 55425.43 88888.00 2007-05-26 22:32:44.375 146 12313.23 76.97 55425.43 88888.00 2007-05-26 22:32:44.500 146 12313.25 77.00 55425.43 88888.00 2007-05-26 22:32:44.625 146 12313.23 76.95 55425.43 88888.00 2007-05-26 22:32:44.750 146 12313.15 76.88 55425.40 88888.00 2007-05-26 22:32:44.875 146 12313.12 76.90 55425.38 88888.00 2007-05-26 22:32:45.000 146 12313.15 76.97 55425.43 88888.00 2007-05-26 22:32:45.125 146 12313.25 77.03 55425.47 88888.00 2007-05-26 22:32:45.250 146 12313.20 76.92 55425.45 88888.00 2007-05-26 22:32:45.375 146 12313.15 76.88 55425.40 88888.00 2007-05-26 22:32:45.500 146 12313.17 76.90 55425.45 88888.00 2007-05-26 22:32:45.625 146 12313.20 76.95 55425.47 88888.00 2007-05-26 22:32:45.750 146 12313.12 76.95 55425.45 88888.00 2007-05-26 22:32:45.875 146 12313.08 76.90 55425.45 88888.00 2007-05-26 22:32:46.000 146 12313.02 76.88 55425.43 88888.00 2007-05-26 22:32:46.125 146 12313.05 76.90 55425.47 88888.00 2007-05-26 22:32:46.250 146 12313.08 76.92 55425.47 88888.00 2007-05-26 22:32:46.375 146 12313.08 76.88 55425.45 88888.00 2007-05-26 22:32:46.500 146 12313.00 76.80 55425.43 88888.00 2007-05-26 22:32:46.625 146 12313.02 76.85 55425.45 88888.00 2007-05-26 22:32:46.750 146 12313.02 76.88 55425.45 88888.00 2007-05-26 22:32:46.875 146 12313.02 76.85 55425.45 88888.00 2007-05-26 22:32:47.000 146 12313.00 76.85 55425.45 88888.00 2007-05-26 22:32:47.125 146 12313.00 76.80 55425.45 88888.00 2007-05-26 22:32:47.250 146 12312.98 76.80 55425.47 88888.00 2007-05-26 22:32:47.375 146 12312.98 76.78 55425.45 88888.00 2007-05-26 22:32:47.500 146 12312.95 76.83 55425.47 88888.00 2007-05-26 22:32:47.625 146 12312.90 76.75 55425.45 88888.00 2007-05-26 22:32:47.750 146 12312.90 76.72 55425.47 88888.00 2007-05-26 22:32:47.875 146 12312.85 76.70 55425.45 88888.00 2007-05-26 22:32:48.000 146 12312.85 76.78 55425.47 88888.00 2007-05-26 22:32:48.125 146 12312.83 76.75 55425.45 88888.00 2007-05-26 22:32:48.250 146 12312.85 76.80 55425.45 88888.00 2007-05-26 22:32:48.375 146 12312.92 76.80 55425.47 88888.00 2007-05-26 22:32:48.500 146 12312.88 76.78 55425.47 88888.00 2007-05-26 22:32:48.625 146 12312.85 76.72 55425.45 88888.00 2007-05-26 22:32:48.750 146 12312.80 76.67 55425.40 88888.00 2007-05-26 22:32:48.875 146 12312.77 76.75 55425.40 88888.00 2007-05-26 22:32:49.000 146 12312.77 76.80 55425.43 88888.00 2007-05-26 22:32:49.125 146 12312.73 76.78 55425.43 88888.00 2007-05-26 22:32:49.250 146 12312.65 76.70 55425.45 88888.00 2007-05-26 22:32:49.375 146 12312.70 76.67 55425.40 88888.00 2007-05-26 22:32:49.500 146 12312.70 76.65 55425.43 88888.00 2007-05-26 22:32:49.625 146 12312.73 76.75 55425.40 88888.00 2007-05-26 22:32:49.750 146 12312.67 76.75 55425.40 88888.00 2007-05-26 22:32:49.875 146 12312.67 76.67 55425.40 88888.00 2007-05-26 22:32:50.000 146 12312.62 76.67 55425.40 88888.00 2007-05-26 22:32:50.125 146 12312.62 76.67 55425.45 88888.00 2007-05-26 22:32:50.250 146 12312.65 76.67 55425.43 88888.00 2007-05-26 22:32:50.375 146 12312.67 76.72 55425.43 88888.00 2007-05-26 22:32:50.500 146 12312.65 76.72 55425.45 88888.00 2007-05-26 22:32:50.625 146 12312.60 76.72 55425.43 88888.00 2007-05-26 22:32:50.750 146 12312.60 76.72 55425.45 88888.00 2007-05-26 22:32:50.875 146 12312.52 76.65 55425.43 88888.00 2007-05-26 22:32:51.000 146 12312.50 76.67 55425.45 88888.00 2007-05-26 22:32:51.125 146 12312.50 76.67 55425.47 88888.00 2007-05-26 22:32:51.250 146 12312.52 76.75 55425.47 88888.00 2007-05-26 22:32:51.375 146 12312.52 76.72 55425.47 88888.00 2007-05-26 22:32:51.500 146 12312.52 76.65 55425.47 88888.00 2007-05-26 22:32:51.625 146 12312.48 76.65 55425.45 88888.00 2007-05-26 22:32:51.750 146 12312.38 76.65 55425.45 88888.00 2007-05-26 22:32:51.875 146 12312.33 76.60 55425.43 88888.00 2007-05-26 22:32:52.000 146 12312.38 76.62 55425.43 88888.00 2007-05-26 22:32:52.125 146 12312.42 76.67 55425.43 88888.00 2007-05-26 22:32:52.250 146 12312.45 76.65 55425.45 88888.00 2007-05-26 22:32:52.375 146 12312.45 76.65 55425.45 88888.00 2007-05-26 22:32:52.500 146 12312.30 76.60 55425.43 88888.00 2007-05-26 22:32:52.625 146 12312.27 76.62 55425.43 88888.00 2007-05-26 22:32:52.750 146 12312.27 76.65 55425.45 88888.00 2007-05-26 22:32:52.875 146 12312.27 76.62 55425.47 88888.00 2007-05-26 22:32:53.000 146 12312.23 76.55 55425.43 88888.00 2007-05-26 22:32:53.125 146 12312.17 76.58 55425.40 88888.00 2007-05-26 22:32:53.250 146 12312.20 76.67 55425.47 88888.00 2007-05-26 22:32:53.375 146 12312.27 76.72 55425.50 88888.00 2007-05-26 22:32:53.500 146 12312.25 76.67 55425.47 88888.00 2007-05-26 22:32:53.625 146 12312.20 76.65 55425.50 88888.00 2007-05-26 22:32:53.750 146 12312.20 76.60 55425.45 88888.00 2007-05-26 22:32:53.875 146 12312.27 76.62 55425.47 88888.00 2007-05-26 22:32:54.000 146 12312.25 76.60 55425.47 88888.00 2007-05-26 22:32:54.125 146 12312.10 76.58 55425.45 88888.00 2007-05-26 22:32:54.250 146 12312.00 76.55 55425.45 88888.00 2007-05-26 22:32:54.375 146 12312.05 76.53 55425.45 88888.00 2007-05-26 22:32:54.500 146 12312.12 76.53 55425.45 88888.00 2007-05-26 22:32:54.625 146 12312.10 76.53 55425.47 88888.00 2007-05-26 22:32:54.750 146 12312.05 76.55 55425.47 88888.00 2007-05-26 22:32:54.875 146 12312.00 76.55 55425.50 88888.00 2007-05-26 22:32:55.000 146 12312.00 76.55 55425.50 88888.00 2007-05-26 22:32:55.125 146 12312.00 76.53 55425.47 88888.00 2007-05-26 22:32:55.250 146 12311.88 76.50 55425.43 88888.00 2007-05-26 22:32:55.375 146 12311.92 76.53 55425.43 88888.00 2007-05-26 22:32:55.500 146 12311.92 76.53 55425.43 88888.00 2007-05-26 22:32:55.625 146 12311.90 76.47 55425.43 88888.00 2007-05-26 22:32:55.750 146 12312.00 76.47 55425.45 88888.00 2007-05-26 22:32:55.875 146 12312.08 76.53 55425.47 88888.00 2007-05-26 22:32:56.000 146 12311.98 76.53 55425.43 88888.00 2007-05-26 22:32:56.125 146 12311.90 76.47 55425.43 88888.00 2007-05-26 22:32:56.250 146 12311.83 76.45 55425.43 88888.00 2007-05-26 22:32:56.375 146 12311.88 76.50 55425.47 88888.00 2007-05-26 22:32:56.500 146 12311.80 76.47 55425.47 88888.00 2007-05-26 22:32:56.625 146 12311.77 76.45 55425.47 88888.00 2007-05-26 22:32:56.750 146 12311.83 76.42 55425.50 88888.00 2007-05-26 22:32:56.875 146 12311.77 76.38 55425.45 88888.00 2007-05-26 22:32:57.000 146 12311.77 76.38 55425.43 88888.00 2007-05-26 22:32:57.125 146 12311.80 76.38 55425.45 88888.00 2007-05-26 22:32:57.250 146 12311.77 76.42 55425.47 88888.00 2007-05-26 22:32:57.375 146 12311.73 76.47 55425.47 88888.00 2007-05-26 22:32:57.500 146 12311.67 76.47 55425.45 88888.00 2007-05-26 22:32:57.625 146 12311.65 76.45 55425.45 88888.00 2007-05-26 22:32:57.750 146 12311.65 76.42 55425.43 88888.00 2007-05-26 22:32:57.875 146 12311.62 76.42 55425.43 88888.00 2007-05-26 22:32:58.000 146 12311.60 76.42 55425.43 88888.00 2007-05-26 22:32:58.125 146 12311.62 76.38 55425.47 88888.00 2007-05-26 22:32:58.250 146 12311.55 76.40 55425.47 88888.00 2007-05-26 22:32:58.375 146 12311.58 76.42 55425.47 88888.00 2007-05-26 22:32:58.500 146 12311.60 76.40 55425.50 88888.00 2007-05-26 22:32:58.625 146 12311.67 76.40 55425.47 88888.00 2007-05-26 22:32:58.750 146 12311.67 76.38 55425.45 88888.00 2007-05-26 22:32:58.875 146 12311.67 76.38 55425.45 88888.00 2007-05-26 22:32:59.000 146 12311.65 76.35 55425.43 88888.00 2007-05-26 22:32:59.125 146 12311.55 76.25 55425.43 88888.00 2007-05-26 22:32:59.250 146 12311.45 76.20 55425.40 88888.00 2007-05-26 22:32:59.375 146 12311.48 76.22 55425.45 88888.00 2007-05-26 22:32:59.500 146 12311.50 76.30 55425.45 88888.00 2007-05-26 22:32:59.625 146 12311.52 76.35 55425.47 88888.00 2007-05-26 22:32:59.750 146 12311.52 76.33 55425.43 88888.00 2007-05-26 22:32:59.875 146 12311.52 76.30 55425.43 88888.00 2007-05-26 22:33:00.000 146 12311.58 76.30 55425.40 88888.00 2007-05-26 22:33:00.125 146 12311.60 76.20 55425.40 88888.00 2007-05-26 22:33:00.250 146 12311.60 76.28 55425.43 88888.00 2007-05-26 22:33:00.375 146 12311.65 76.33 55425.43 88888.00 2007-05-26 22:33:00.500 146 12311.65 76.35 55425.40 88888.00 2007-05-26 22:33:00.625 146 12311.60 76.35 55425.43 88888.00 2007-05-26 22:33:00.750 146 12311.48 76.30 55425.40 88888.00 2007-05-26 22:33:00.875 146 12311.45 76.28 55425.45 88888.00 2007-05-26 22:33:01.000 146 12311.40 76.30 55425.40 88888.00 2007-05-26 22:33:01.125 146 12311.38 76.25 55425.40 88888.00 2007-05-26 22:33:01.250 146 12311.38 76.22 55425.40 88888.00 2007-05-26 22:33:01.375 146 12311.42 76.25 55425.43 88888.00 2007-05-26 22:33:01.500 146 12311.42 76.22 55425.38 88888.00 2007-05-26 22:33:01.625 146 12311.42 76.25 55425.35 88888.00 2007-05-26 22:33:01.750 146 12311.45 76.28 55425.38 88888.00 2007-05-26 22:33:01.875 146 12311.45 76.25 55425.38 88888.00 2007-05-26 22:33:02.000 146 12311.45 76.22 55425.38 88888.00 2007-05-26 22:33:02.125 146 12311.48 76.25 55425.38 88888.00 2007-05-26 22:33:02.250 146 12311.52 76.30 55425.38 88888.00 2007-05-26 22:33:02.375 146 12311.52 76.35 55425.38 88888.00 2007-05-26 22:33:02.500 146 12311.55 76.30 55425.35 88888.00 2007-05-26 22:33:02.625 146 12311.52 76.28 55425.35 88888.00 2007-05-26 22:33:02.750 146 12311.52 76.28 55425.35 88888.00 2007-05-26 22:33:02.875 146 12311.52 76.35 55425.32 88888.00 2007-05-26 22:33:03.000 146 12311.55 76.30 55425.30 88888.00 2007-05-26 22:33:03.125 146 12311.65 76.30 55425.30 88888.00 2007-05-26 22:33:03.250 146 12311.65 76.33 55425.32 88888.00 2007-05-26 22:33:03.375 146 12311.58 76.38 55425.30 88888.00 2007-05-26 22:33:03.500 146 12311.58 76.40 55425.28 88888.00 2007-05-26 22:33:03.625 146 12311.62 76.40 55425.25 88888.00 2007-05-26 22:33:03.750 146 12311.62 76.42 55425.28 88888.00 2007-05-26 22:33:03.875 146 12311.62 76.42 55425.32 88888.00 2007-05-26 22:33:04.000 146 12311.60 76.40 55425.28 88888.00 2007-05-26 22:33:04.125 146 12311.58 76.38 55425.25 88888.00 2007-05-26 22:33:04.250 146 12311.60 76.45 55425.22 88888.00 2007-05-26 22:33:04.375 146 12311.65 76.50 55425.25 88888.00 2007-05-26 22:33:04.500 146 12311.60 76.50 55425.22 88888.00 2007-05-26 22:33:04.625 146 12311.62 76.50 55425.22 88888.00 2007-05-26 22:33:04.750 146 12311.67 76.47 55425.20 88888.00 2007-05-26 22:33:04.875 146 12311.70 76.47 55425.18 88888.00 2007-05-26 22:33:05.000 146 12311.70 76.58 55425.18 88888.00 2007-05-26 22:33:05.125 146 12311.70 76.53 55425.15 88888.00 2007-05-26 22:33:05.250 146 12311.73 76.55 55425.15 88888.00 2007-05-26 22:33:05.375 146 12311.80 76.62 55425.12 88888.00 2007-05-26 22:33:05.500 146 12311.80 76.62 55425.15 88888.00 2007-05-26 22:33:05.625 146 12311.88 76.62 55425.15 88888.00 2007-05-26 22:33:05.750 146 12311.90 76.65 55425.12 88888.00 2007-05-26 22:33:05.875 146 12311.90 76.67 55425.15 88888.00 2007-05-26 22:33:06.000 146 12311.92 76.72 55425.12 88888.00 2007-05-26 22:33:06.125 146 12311.88 76.78 55425.10 88888.00 2007-05-26 22:33:06.250 146 12311.80 76.72 55425.07 88888.00 2007-05-26 22:33:06.375 146 12311.83 76.78 55425.05 88888.00 2007-05-26 22:33:06.500 146 12311.88 76.80 55425.07 88888.00 2007-05-26 22:33:06.625 146 12311.88 76.83 55425.03 88888.00 2007-05-26 22:33:06.750 146 12311.95 76.83 55425.03 88888.00 2007-05-26 22:33:06.875 146 12311.98 76.80 55424.95 88888.00 2007-05-26 22:33:07.000 146 12311.90 76.80 55424.95 88888.00 2007-05-26 22:33:07.125 146 12311.98 76.85 55424.95 88888.00 2007-05-26 22:33:07.250 146 12312.00 76.85 55424.95 88888.00 2007-05-26 22:33:07.375 146 12312.02 76.88 55424.95 88888.00 2007-05-26 22:33:07.500 146 12312.02 76.95 55424.95 88888.00 2007-05-26 22:33:07.625 146 12312.08 77.00 55424.93 88888.00 2007-05-26 22:33:07.750 146 12312.05 76.95 55424.88 88888.00 2007-05-26 22:33:07.875 146 12312.08 77.00 55424.88 88888.00 2007-05-26 22:33:08.000 146 12312.05 77.03 55424.82 88888.00 2007-05-26 22:33:08.125 146 12312.10 77.08 55424.85 88888.00 2007-05-26 22:33:08.250 146 12312.12 77.10 55424.82 88888.00 2007-05-26 22:33:08.375 146 12312.15 77.15 55424.85 88888.00 2007-05-26 22:33:08.500 146 12312.15 77.17 55424.82 88888.00 2007-05-26 22:33:08.625 146 12312.17 77.17 55424.80 88888.00 2007-05-26 22:33:08.750 146 12312.20 77.17 55424.80 88888.00 2007-05-26 22:33:08.875 146 12312.23 77.22 55424.75 88888.00 2007-05-26 22:33:09.000 146 12312.27 77.25 55424.72 88888.00 2007-05-26 22:33:09.125 146 12312.35 77.28 55424.72 88888.00 2007-05-26 22:33:09.250 146 12312.33 77.30 55424.72 88888.00 2007-05-26 22:33:09.375 146 12312.33 77.33 55424.72 88888.00 2007-05-26 22:33:09.500 146 12312.35 77.33 55424.70 88888.00 2007-05-26 22:33:09.625 146 12312.45 77.42 55424.68 88888.00 2007-05-26 22:33:09.750 146 12312.42 77.47 55424.68 88888.00 2007-05-26 22:33:09.875 146 12312.48 77.50 55424.68 88888.00 2007-05-26 22:33:10.000 146 12312.52 77.47 55424.65 88888.00 2007-05-26 22:33:10.125 146 12312.50 77.53 55424.65 88888.00 2007-05-26 22:33:10.250 146 12312.48 77.50 55424.65 88888.00 2007-05-26 22:33:10.375 146 12312.45 77.53 55424.62 88888.00 2007-05-26 22:33:10.500 146 12312.48 77.55 55424.62 88888.00 2007-05-26 22:33:10.625 146 12312.62 77.58 55424.65 88888.00 2007-05-26 22:33:10.750 146 12312.70 77.70 55424.65 88888.00 2007-05-26 22:33:10.875 146 12312.65 77.75 55424.65 88888.00 2007-05-26 22:33:11.000 146 12312.65 77.70 55424.60 88888.00 2007-05-26 22:33:11.125 146 12312.67 77.65 55424.60 88888.00 2007-05-26 22:33:11.250 146 12312.70 77.72 55424.60 88888.00 2007-05-26 22:33:11.375 146 12312.73 77.78 55424.57 88888.00 2007-05-26 22:33:11.500 146 12312.75 77.83 55424.57 88888.00 2007-05-26 22:33:11.625 146 12312.70 77.80 55424.53 88888.00 2007-05-26 22:33:11.750 146 12312.67 77.75 55424.53 88888.00 2007-05-26 22:33:11.875 146 12312.70 77.80 55424.50 88888.00 2007-05-26 22:33:12.000 146 12312.73 77.80 55424.53 88888.00 2007-05-26 22:33:12.125 146 12312.80 77.88 55424.53 88888.00 2007-05-26 22:33:12.250 146 12312.83 77.85 55424.47 88888.00 2007-05-26 22:33:12.375 146 12312.77 77.85 55424.43 88888.00 2007-05-26 22:33:12.500 146 12312.77 77.85 55424.40 88888.00 2007-05-26 22:33:12.625 146 12312.77 77.95 55424.43 88888.00 2007-05-26 22:33:12.750 146 12312.80 77.97 55424.47 88888.00 2007-05-26 22:33:12.875 146 12312.83 77.95 55424.45 88888.00 2007-05-26 22:33:13.000 146 12312.80 77.95 55424.43 88888.00 2007-05-26 22:33:13.125 146 12312.83 78.03 55424.43 88888.00 2007-05-26 22:33:13.250 146 12312.83 78.05 55424.43 88888.00 2007-05-26 22:33:13.375 146 12312.85 78.08 55424.45 88888.00 2007-05-26 22:33:13.500 146 12312.85 78.05 55424.38 88888.00 2007-05-26 22:33:13.625 146 12312.88 78.05 55424.38 88888.00 2007-05-26 22:33:13.750 146 12312.90 78.10 55424.43 88888.00 2007-05-26 22:33:13.875 146 12312.90 78.15 55424.38 88888.00 2007-05-26 22:33:14.000 146 12312.85 78.15 55424.32 88888.00 2007-05-26 22:33:14.125 146 12312.85 78.12 55424.35 88888.00 2007-05-26 22:33:14.250 146 12312.88 78.17 55424.35 88888.00 2007-05-26 22:33:14.375 146 12312.85 78.15 55424.32 88888.00 2007-05-26 22:33:14.500 146 12312.88 78.15 55424.35 88888.00 2007-05-26 22:33:14.625 146 12312.92 78.22 55424.30 88888.00 2007-05-26 22:33:14.750 146 12312.92 78.17 55424.28 88888.00 2007-05-26 22:33:14.875 146 12312.98 78.20 55424.28 88888.00 2007-05-26 22:33:15.000 146 12313.08 78.30 55424.30 88888.00 2007-05-26 22:33:15.125 146 12313.02 78.28 55424.32 88888.00 2007-05-26 22:33:15.250 146 12312.92 78.28 55424.28 88888.00 2007-05-26 22:33:15.375 146 12312.92 78.30 55424.30 88888.00 2007-05-26 22:33:15.500 146 12312.95 78.30 55424.32 88888.00 2007-05-26 22:33:15.625 146 12312.95 78.33 55424.32 88888.00 2007-05-26 22:33:15.750 146 12312.90 78.28 55424.30 88888.00 2007-05-26 22:33:15.875 146 12312.95 78.35 55424.32 88888.00 2007-05-26 22:33:16.000 146 12312.98 78.35 55424.32 88888.00 2007-05-26 22:33:16.125 146 12312.98 78.33 55424.32 88888.00 2007-05-26 22:33:16.250 146 12312.92 78.28 55424.30 88888.00 2007-05-26 22:33:16.375 146 12312.88 78.30 55424.25 88888.00 2007-05-26 22:33:16.500 146 12312.85 78.28 55424.25 88888.00 2007-05-26 22:33:16.625 146 12312.85 78.25 55424.22 88888.00 2007-05-26 22:33:16.750 146 12312.85 78.28 55424.22 88888.00 2007-05-26 22:33:16.875 146 12312.85 78.35 55424.25 88888.00 2007-05-26 22:33:17.000 146 12312.83 78.33 55424.25 88888.00 2007-05-26 22:33:17.125 146 12312.80 78.30 55424.25 88888.00 2007-05-26 22:33:17.250 146 12312.75 78.22 55424.28 88888.00 2007-05-26 22:33:17.375 146 12312.80 78.30 55424.28 88888.00 2007-05-26 22:33:17.500 146 12312.80 78.30 55424.28 88888.00 2007-05-26 22:33:17.625 146 12312.77 78.25 55424.30 88888.00 2007-05-26 22:33:17.750 146 12312.73 78.20 55424.28 88888.00 2007-05-26 22:33:17.875 146 12312.75 78.25 55424.28 88888.00 2007-05-26 22:33:18.000 146 12312.73 78.28 55424.30 88888.00 2007-05-26 22:33:18.125 146 12312.73 78.20 55424.30 88888.00 2007-05-26 22:33:18.250 146 12312.70 78.25 55424.25 88888.00 2007-05-26 22:33:18.375 146 12312.77 78.33 55424.28 88888.00 2007-05-26 22:33:18.500 146 12312.80 78.35 55424.30 88888.00 2007-05-26 22:33:18.625 146 12312.70 78.22 55424.25 88888.00 2007-05-26 22:33:18.750 146 12312.58 78.17 55424.28 88888.00 2007-05-26 22:33:18.875 146 12312.52 78.15 55424.30 88888.00 2007-05-26 22:33:19.000 146 12312.58 78.12 55424.28 88888.00 2007-05-26 22:33:19.125 146 12312.62 78.15 55424.28 88888.00 2007-05-26 22:33:19.250 146 12312.58 78.12 55424.28 88888.00 2007-05-26 22:33:19.375 146 12312.52 78.12 55424.30 88888.00 2007-05-26 22:33:19.500 146 12312.50 78.05 55424.28 88888.00 2007-05-26 22:33:19.625 146 12312.55 78.05 55424.35 88888.00 2007-05-26 22:33:19.750 146 12312.60 78.05 55424.35 88888.00 2007-05-26 22:33:19.875 146 12312.60 78.08 55424.32 88888.00 2007-05-26 22:33:20.000 146 12312.55 78.03 55424.30 88888.00 2007-05-26 22:33:20.125 146 12312.45 77.97 55424.30 88888.00 2007-05-26 22:33:20.250 146 12312.33 77.95 55424.30 88888.00 2007-05-26 22:33:20.375 146 12312.38 78.00 55424.32 88888.00 2007-05-26 22:33:20.500 146 12312.38 78.03 55424.32 88888.00 2007-05-26 22:33:20.625 146 12312.30 77.95 55424.35 88888.00 2007-05-26 22:33:20.750 146 12312.27 77.95 55424.35 88888.00 2007-05-26 22:33:20.875 146 12312.27 77.97 55424.35 88888.00 2007-05-26 22:33:21.000 146 12312.27 77.95 55424.38 88888.00 2007-05-26 22:33:21.125 146 12312.25 77.92 55424.40 88888.00 2007-05-26 22:33:21.250 146 12312.23 77.90 55424.40 88888.00 2007-05-26 22:33:21.375 146 12312.25 77.88 55424.35 88888.00 2007-05-26 22:33:21.500 146 12312.20 77.88 55424.38 88888.00 2007-05-26 22:33:21.625 146 12312.20 77.85 55424.35 88888.00 2007-05-26 22:33:21.750 146 12312.17 77.83 55424.38 88888.00 2007-05-26 22:33:21.875 146 12312.17 77.78 55424.40 88888.00 2007-05-26 22:33:22.000 146 12312.23 77.80 55424.40 88888.00 2007-05-26 22:33:22.125 146 12312.17 77.80 55424.40 88888.00 2007-05-26 22:33:22.250 146 12312.08 77.72 55424.43 88888.00 2007-05-26 22:33:22.375 146 12312.05 77.75 55424.45 88888.00 2007-05-26 22:33:22.500 146 12312.08 77.70 55424.43 88888.00 2007-05-26 22:33:22.625 146 12312.08 77.72 55424.43 88888.00 2007-05-26 22:33:22.750 146 12312.02 77.70 55424.40 88888.00 2007-05-26 22:33:22.875 146 12312.00 77.65 55424.45 88888.00 2007-05-26 22:33:23.000 146 12312.00 77.60 55424.45 88888.00 2007-05-26 22:33:23.125 146 12312.00 77.62 55424.47 88888.00 2007-05-26 22:33:23.250 146 12312.05 77.62 55424.47 88888.00 2007-05-26 22:33:23.375 146 12312.05 77.60 55424.45 88888.00 2007-05-26 22:33:23.500 146 12312.02 77.58 55424.43 88888.00 2007-05-26 22:33:23.625 146 12311.95 77.55 55424.45 88888.00 2007-05-26 22:33:23.750 146 12311.90 77.55 55424.50 88888.00 2007-05-26 22:33:23.875 146 12311.80 77.53 55424.47 88888.00 2007-05-26 22:33:24.000 146 12311.75 77.45 55424.45 88888.00 2007-05-26 22:33:24.125 146 12311.83 77.50 55424.50 88888.00 2007-05-26 22:33:24.250 146 12311.85 77.50 55424.50 88888.00 2007-05-26 22:33:24.375 146 12311.80 77.47 55424.50 88888.00 2007-05-26 22:33:24.500 146 12311.85 77.42 55424.53 88888.00 2007-05-26 22:33:24.625 146 12311.88 77.38 55424.50 88888.00 2007-05-26 22:33:24.750 146 12311.88 77.42 55424.53 88888.00 2007-05-26 22:33:24.875 146 12311.77 77.40 55424.53 88888.00 2007-05-26 22:33:25.000 146 12311.70 77.35 55424.53 88888.00 2007-05-26 22:33:25.125 146 12311.65 77.38 55424.53 88888.00 2007-05-26 22:33:25.250 146 12311.65 77.30 55424.53 88888.00 2007-05-26 22:33:25.375 146 12311.62 77.28 55424.50 88888.00 2007-05-26 22:33:25.500 146 12311.62 77.28 55424.53 88888.00 2007-05-26 22:33:25.625 146 12311.62 77.28 55424.53 88888.00 2007-05-26 22:33:25.750 146 12311.52 77.22 55424.50 88888.00 2007-05-26 22:33:25.875 146 12311.48 77.20 55424.53 88888.00 2007-05-26 22:33:26.000 146 12311.55 77.20 55424.55 88888.00 2007-05-26 22:33:26.125 146 12311.58 77.25 55424.55 88888.00 2007-05-26 22:33:26.250 146 12311.55 77.22 55424.57 88888.00 2007-05-26 22:33:26.375 146 12311.52 77.22 55424.55 88888.00 2007-05-26 22:33:26.500 146 12311.42 77.17 55424.55 88888.00 2007-05-26 22:33:26.625 146 12311.42 77.20 55424.60 88888.00 2007-05-26 22:33:26.750 146 12311.40 77.15 55424.57 88888.00 2007-05-26 22:33:26.875 146 12311.40 77.10 55424.53 88888.00 2007-05-26 22:33:27.000 146 12311.45 77.05 55424.55 88888.00 2007-05-26 22:33:27.125 146 12311.42 77.08 55424.55 88888.00 2007-05-26 22:33:27.250 146 12311.33 77.03 55424.55 88888.00 2007-05-26 22:33:27.375 146 12311.42 77.05 55424.57 88888.00 2007-05-26 22:33:27.500 146 12311.40 77.05 55424.60 88888.00 2007-05-26 22:33:27.625 146 12311.38 77.03 55424.57 88888.00 2007-05-26 22:33:27.750 146 12311.30 76.97 55424.57 88888.00 2007-05-26 22:33:27.875 146 12311.35 76.97 55424.57 88888.00 2007-05-26 22:33:28.000 146 12311.42 77.00 55424.57 88888.00 2007-05-26 22:33:28.125 146 12311.38 76.97 55424.60 88888.00 2007-05-26 22:33:28.250 146 12311.30 76.92 55424.55 88888.00 2007-05-26 22:33:28.375 146 12311.33 76.90 55424.53 88888.00 2007-05-26 22:33:28.500 146 12311.33 76.88 55424.53 88888.00 2007-05-26 22:33:28.625 146 12311.35 76.90 55424.53 88888.00 2007-05-26 22:33:28.750 146 12311.35 76.90 55424.53 88888.00 2007-05-26 22:33:28.875 146 12311.33 76.92 55424.57 88888.00 2007-05-26 22:33:29.000 146 12311.30 76.92 55424.57 88888.00 2007-05-26 22:33:29.125 146 12311.25 76.90 55424.57 88888.00 2007-05-26 22:33:29.250 146 12311.30 76.85 55424.57 88888.00 2007-05-26 22:33:29.375 146 12311.33 76.85 55424.55 88888.00 2007-05-26 22:33:29.500 146 12311.25 76.83 55424.55 88888.00 2007-05-26 22:33:29.625 146 12311.17 76.83 55424.55 88888.00 2007-05-26 22:33:29.750 146 12311.20 76.85 55424.55 88888.00 2007-05-26 22:33:29.875 146 12311.17 76.83 55424.57 88888.00 2007-05-26 22:33:30.000 146 12311.15 76.85 55424.55 88888.00 2007-05-26 22:33:30.125 146 12311.15 76.83 55424.60 88888.00 2007-05-26 22:33:30.250 146 12311.10 76.78 55424.57 88888.00 2007-05-26 22:33:30.375 146 12311.12 76.78 55424.60 88888.00 2007-05-26 22:33:30.500 146 12311.23 76.83 55424.60 88888.00 2007-05-26 22:33:30.625 146 12311.20 76.85 55424.62 88888.00 2007-05-26 22:33:30.750 146 12311.15 76.78 55424.60 88888.00 2007-05-26 22:33:30.875 146 12311.08 76.72 55424.57 88888.00 2007-05-26 22:33:31.000 146 12311.10 76.75 55424.57 88888.00 2007-05-26 22:33:31.125 146 12311.15 76.78 55424.62 88888.00 2007-05-26 22:33:31.250 146 12311.23 76.80 55424.65 88888.00 2007-05-26 22:33:31.375 146 12311.17 76.78 55424.62 88888.00 2007-05-26 22:33:31.500 146 12311.10 76.75 55424.60 88888.00 2007-05-26 22:33:31.625 146 12311.12 76.75 55424.57 88888.00 2007-05-26 22:33:31.750 146 12311.12 76.70 55424.57 88888.00 2007-05-26 22:33:31.875 146 12311.15 76.72 55424.57 88888.00 2007-05-26 22:33:32.000 146 12311.12 76.83 55424.60 88888.00 2007-05-26 22:33:32.125 146 12311.10 76.88 55424.60 88888.00 2007-05-26 22:33:32.250 146 12311.12 76.75 55424.62 88888.00 2007-05-26 22:33:32.375 146 12311.10 76.70 55424.62 88888.00 2007-05-26 22:33:32.500 146 12311.10 76.75 55424.62 88888.00 2007-05-26 22:33:32.625 146 12311.10 76.78 55424.62 88888.00 2007-05-26 22:33:32.750 146 12311.05 76.80 55424.62 88888.00 2007-05-26 22:33:32.875 146 12311.08 76.70 55424.60 88888.00 2007-05-26 22:33:33.000 146 12311.08 76.67 55424.57 88888.00 2007-05-26 22:33:33.125 146 12311.08 76.70 55424.55 88888.00 2007-05-26 22:33:33.250 146 12311.00 76.67 55424.53 88888.00 2007-05-26 22:33:33.375 146 12311.00 76.70 55424.53 88888.00 2007-05-26 22:33:33.500 146 12310.95 76.70 55424.53 88888.00 2007-05-26 22:33:33.625 146 12310.98 76.72 55424.57 88888.00 2007-05-26 22:33:33.750 146 12311.05 76.75 55424.57 88888.00 2007-05-26 22:33:33.875 146 12311.08 76.72 55424.57 88888.00 2007-05-26 22:33:34.000 146 12311.02 76.70 55424.57 88888.00 2007-05-26 22:33:34.125 146 12311.00 76.72 55424.55 88888.00 2007-05-26 22:33:34.250 146 12311.08 76.70 55424.57 88888.00 2007-05-26 22:33:34.375 146 12311.12 76.72 55424.60 88888.00 2007-05-26 22:33:34.500 146 12311.12 76.78 55424.60 88888.00 2007-05-26 22:33:34.625 146 12311.08 76.78 55424.57 88888.00 2007-05-26 22:33:34.750 146 12311.02 76.72 55424.55 88888.00 2007-05-26 22:33:34.875 146 12311.02 76.67 55424.55 88888.00 2007-05-26 22:33:35.000 146 12311.10 76.78 55424.55 88888.00 2007-05-26 22:33:35.125 146 12311.10 76.78 55424.60 88888.00 2007-05-26 22:33:35.250 146 12311.02 76.72 55424.60 88888.00 2007-05-26 22:33:35.375 146 12310.98 76.75 55424.57 88888.00 2007-05-26 22:33:35.500 146 12310.95 76.75 55424.55 88888.00 2007-05-26 22:33:35.625 146 12310.95 76.75 55424.57 88888.00 2007-05-26 22:33:35.750 146 12310.90 76.67 55424.57 88888.00 2007-05-26 22:33:35.875 146 12310.88 76.70 55424.57 88888.00 2007-05-26 22:33:36.000 146 12310.90 76.78 55424.57 88888.00 2007-05-26 22:33:36.125 146 12310.92 76.78 55424.57 88888.00 2007-05-26 22:33:36.250 146 12310.88 76.70 55424.57 88888.00 2007-05-26 22:33:36.375 146 12310.88 76.67 55424.53 88888.00 2007-05-26 22:33:36.500 146 12310.85 76.70 55424.55 88888.00 2007-05-26 22:33:36.625 146 12310.88 76.78 55424.55 88888.00 2007-05-26 22:33:36.750 146 12310.85 76.80 55424.55 88888.00 2007-05-26 22:33:36.875 146 12310.85 76.80 55424.57 88888.00 2007-05-26 22:33:37.000 146 12310.92 76.80 55424.60 88888.00 2007-05-26 22:33:37.125 146 12310.92 76.80 55424.57 88888.00 2007-05-26 22:33:37.250 146 12310.92 76.85 55424.55 88888.00 2007-05-26 22:33:37.375 146 12310.95 76.83 55424.55 88888.00 2007-05-26 22:33:37.500 146 12310.92 76.83 55424.57 88888.00 2007-05-26 22:33:37.625 146 12310.95 76.85 55424.57 88888.00 2007-05-26 22:33:37.750 146 12310.95 76.90 55424.57 88888.00 2007-05-26 22:33:37.875 146 12310.92 76.92 55424.57 88888.00 2007-05-26 22:33:38.000 146 12310.90 76.90 55424.50 88888.00 2007-05-26 22:33:38.125 146 12310.88 76.88 55424.53 88888.00 2007-05-26 22:33:38.250 146 12310.77 76.88 55424.50 88888.00 2007-05-26 22:33:38.375 146 12310.83 76.90 55424.55 88888.00 2007-05-26 22:33:38.500 146 12310.85 76.90 55424.55 88888.00 2007-05-26 22:33:38.625 146 12310.85 76.97 55424.50 88888.00 2007-05-26 22:33:38.750 146 12310.90 76.97 55424.45 88888.00 2007-05-26 22:33:38.875 146 12310.95 76.97 55424.47 88888.00 2007-05-26 22:33:39.000 146 12311.00 76.92 55424.45 88888.00 2007-05-26 22:33:39.125 146 12311.00 76.97 55424.47 88888.00 2007-05-26 22:33:39.250 146 12310.95 77.00 55424.47 88888.00 2007-05-26 22:33:39.375 146 12310.85 76.95 55424.47 88888.00 2007-05-26 22:33:39.500 146 12310.92 76.97 55424.47 88888.00 2007-05-26 22:33:39.625 146 12311.02 77.05 55424.50 88888.00 2007-05-26 22:33:39.750 146 12311.05 77.12 55424.50 88888.00 2007-05-26 22:33:39.875 146 12311.00 77.15 55424.53 88888.00 2007-05-26 22:33:40.000 146 12310.95 77.12 55424.50 88888.00 2007-05-26 22:33:40.125 146 12310.98 77.05 55424.47 88888.00 2007-05-26 22:33:40.250 146 12311.00 77.15 55424.50 88888.00 2007-05-26 22:33:40.375 146 12311.02 77.17 55424.45 88888.00 2007-05-26 22:33:40.500 146 12311.05 77.17 55424.45 88888.00 2007-05-26 22:33:40.625 146 12311.10 77.15 55424.45 88888.00 2007-05-26 22:33:40.750 146 12311.08 77.22 55424.47 88888.00 2007-05-26 22:33:40.875 146 12311.15 77.28 55424.50 88888.00 2007-05-26 22:33:41.000 146 12311.17 77.25 55424.50 88888.00 2007-05-26 22:33:41.125 146 12311.10 77.22 55424.47 88888.00 2007-05-26 22:33:41.250 146 12311.10 77.28 55424.47 88888.00 2007-05-26 22:33:41.375 146 12311.15 77.30 55424.47 88888.00 2007-05-26 22:33:41.500 146 12311.15 77.33 55424.45 88888.00 2007-05-26 22:33:41.625 146 12311.10 77.30 55424.45 88888.00 2007-05-26 22:33:41.750 146 12311.10 77.33 55424.43 88888.00 2007-05-26 22:33:41.875 146 12311.12 77.35 55424.45 88888.00 2007-05-26 22:33:42.000 146 12311.15 77.42 55424.45 88888.00 2007-05-26 22:33:42.125 146 12311.17 77.45 55424.47 88888.00 2007-05-26 22:33:42.250 146 12311.15 77.47 55424.47 88888.00 2007-05-26 22:33:42.375 146 12311.10 77.50 55424.45 88888.00 2007-05-26 22:33:42.500 146 12311.12 77.50 55424.43 88888.00 2007-05-26 22:33:42.625 146 12311.20 77.55 55424.45 88888.00 2007-05-26 22:33:42.750 146 12311.23 77.53 55424.43 88888.00 2007-05-26 22:33:42.875 146 12311.20 77.53 55424.38 88888.00 2007-05-26 22:33:43.000 146 12311.25 77.55 55424.38 88888.00 2007-05-26 22:33:43.125 146 12311.35 77.60 55424.40 88888.00 2007-05-26 22:33:43.250 146 12311.35 77.65 55424.35 88888.00 2007-05-26 22:33:43.375 146 12311.35 77.65 55424.32 88888.00 2007-05-26 22:33:43.500 146 12311.33 77.67 55424.32 88888.00 2007-05-26 22:33:43.625 146 12311.35 77.75 55424.32 88888.00 2007-05-26 22:33:43.750 146 12311.35 77.70 55424.32 88888.00 2007-05-26 22:33:43.875 146 12311.40 77.70 55424.28 88888.00 2007-05-26 22:33:44.000 146 12311.50 77.72 55424.28 88888.00 2007-05-26 22:33:44.125 146 12311.55 77.72 55424.25 88888.00 2007-05-26 22:33:44.250 146 12311.50 77.70 55424.22 88888.00 2007-05-26 22:33:44.375 146 12311.42 77.75 55424.22 88888.00 2007-05-26 22:33:44.500 146 12311.48 77.83 55424.20 88888.00 2007-05-26 22:33:44.625 146 12311.62 77.88 55424.25 88888.00 2007-05-26 22:33:44.750 146 12311.67 77.90 55424.20 88888.00 2007-05-26 22:33:44.875 146 12311.70 77.92 55424.22 88888.00 2007-05-26 22:33:45.000 146 12311.77 77.95 55424.22 88888.00 2007-05-26 22:33:45.125 146 12311.80 77.95 55424.22 88888.00 2007-05-26 22:33:45.250 146 12311.73 77.92 55424.20 88888.00 2007-05-26 22:33:45.375 146 12311.70 78.03 55424.20 88888.00 2007-05-26 22:33:45.500 146 12311.70 78.03 55424.18 88888.00 2007-05-26 22:33:45.625 146 12311.80 78.00 55424.18 88888.00 2007-05-26 22:33:45.750 146 12311.88 78.05 55424.15 88888.00 2007-05-26 22:33:45.875 146 12311.88 78.12 55424.15 88888.00 2007-05-26 22:33:46.000 146 12311.92 78.20 55424.18 88888.00 2007-05-26 22:33:46.125 146 12312.02 78.25 55424.20 88888.00 2007-05-26 22:33:46.250 146 12312.08 78.25 55424.20 88888.00 2007-05-26 22:33:46.375 146 12312.08 78.28 55424.15 88888.00 2007-05-26 22:33:46.500 146 12312.08 78.30 55424.12 88888.00 2007-05-26 22:33:46.625 146 12312.10 78.30 55424.10 88888.00 2007-05-26 22:33:46.750 146 12312.17 78.33 55424.07 88888.00 2007-05-26 22:33:46.875 146 12312.23 78.38 55424.07 88888.00 2007-05-26 22:33:47.000 146 12312.27 78.40 55424.05 88888.00 2007-05-26 22:33:47.125 146 12312.33 78.42 55424.05 88888.00 2007-05-26 22:33:47.250 146 12312.33 78.40 55424.05 88888.00 2007-05-26 22:33:47.375 146 12312.27 78.42 55424.05 88888.00 2007-05-26 22:33:47.500 146 12312.30 78.45 55424.05 88888.00 2007-05-26 22:33:47.625 146 12312.42 78.47 55424.05 88888.00 2007-05-26 22:33:47.750 146 12312.48 78.53 55424.05 88888.00 2007-05-26 22:33:47.875 146 12312.48 78.58 55424.03 88888.00 2007-05-26 22:33:48.000 146 12312.48 78.55 55423.97 88888.00 2007-05-26 22:33:48.125 146 12312.55 78.53 55423.95 88888.00 2007-05-26 22:33:48.250 146 12312.60 78.53 55423.97 88888.00 2007-05-26 22:33:48.375 146 12312.65 78.65 55423.97 88888.00 2007-05-26 22:33:48.500 146 12312.67 78.72 55423.95 88888.00 2007-05-26 22:33:48.625 146 12312.70 78.72 55423.95 88888.00 2007-05-26 22:33:48.750 146 12312.73 78.72 55423.93 88888.00 2007-05-26 22:33:48.875 146 12312.73 78.70 55423.90 88888.00 2007-05-26 22:33:49.000 146 12312.73 78.70 55423.90 88888.00 2007-05-26 22:33:49.125 146 12312.80 78.78 55423.93 88888.00 2007-05-26 22:33:49.250 146 12312.80 78.78 55423.90 88888.00 2007-05-26 22:33:49.375 146 12312.83 78.80 55423.88 88888.00 2007-05-26 22:33:49.500 146 12312.88 78.85 55423.88 88888.00 2007-05-26 22:33:49.625 146 12312.88 78.90 55423.88 88888.00 2007-05-26 22:33:49.750 146 12312.90 78.85 55423.88 88888.00 2007-05-26 22:33:49.875 146 12312.95 78.88 55423.88 88888.00 2007-05-26 22:33:50.000 146 12312.98 78.85 55423.85 88888.00 2007-05-26 22:33:50.125 146 12312.98 78.90 55423.88 88888.00 2007-05-26 22:33:50.250 146 12313.05 78.88 55423.82 88888.00 2007-05-26 22:33:50.375 146 12313.15 78.90 55423.85 88888.00 2007-05-26 22:33:50.500 146 12313.20 78.95 55423.85 88888.00 2007-05-26 22:33:50.625 146 12313.23 78.97 55423.80 88888.00 2007-05-26 22:33:50.750 146 12313.10 79.00 55423.80 88888.00 2007-05-26 22:33:50.875 146 12313.15 79.03 55423.80 88888.00 2007-05-26 22:33:51.000 146 12313.17 79.03 55423.78 88888.00 2007-05-26 22:33:51.125 146 12313.25 79.08 55423.78 88888.00 2007-05-26 22:33:51.250 146 12313.30 79.10 55423.78 88888.00 2007-05-26 22:33:51.375 146 12313.38 79.15 55423.75 88888.00 2007-05-26 22:33:51.500 146 12313.45 79.17 55423.72 88888.00 2007-05-26 22:33:51.625 146 12313.42 79.15 55423.68 88888.00 2007-05-26 22:33:51.750 146 12313.40 79.12 55423.70 88888.00 2007-05-26 22:33:51.875 146 12313.42 79.12 55423.70 88888.00 2007-05-26 22:33:52.000 146 12313.55 79.15 55423.70 88888.00 2007-05-26 22:33:52.125 146 12313.55 79.17 55423.70 88888.00 2007-05-26 22:33:52.250 146 12313.55 79.17 55423.70 88888.00 2007-05-26 22:33:52.375 146 12313.58 79.17 55423.65 88888.00 2007-05-26 22:33:52.500 146 12313.60 79.15 55423.65 88888.00 2007-05-26 22:33:52.625 146 12313.67 79.22 55423.68 88888.00 2007-05-26 22:33:52.750 146 12313.73 79.28 55423.68 88888.00 2007-05-26 22:33:52.875 146 12313.73 79.25 55423.60 88888.00 2007-05-26 22:33:53.000 146 12313.75 79.22 55423.62 88888.00 2007-05-26 22:33:53.125 146 12313.77 79.25 55423.57 88888.00 2007-05-26 22:33:53.250 146 12313.73 79.20 55423.60 88888.00 2007-05-26 22:33:53.375 146 12313.70 79.17 55423.60 88888.00 2007-05-26 22:33:53.500 146 12313.73 79.17 55423.60 88888.00 2007-05-26 22:33:53.625 146 12313.77 79.17 55423.57 88888.00 2007-05-26 22:33:53.750 146 12313.85 79.22 55423.55 88888.00 2007-05-26 22:33:53.875 146 12313.77 79.22 55423.53 88888.00 2007-05-26 22:33:54.000 146 12313.80 79.17 55423.55 88888.00 2007-05-26 22:33:54.125 146 12313.83 79.20 55423.57 88888.00 2007-05-26 22:33:54.250 146 12313.83 79.17 55423.57 88888.00 2007-05-26 22:33:54.375 146 12313.88 79.20 55423.55 88888.00 2007-05-26 22:33:54.500 146 12313.98 79.22 55423.57 88888.00 2007-05-26 22:33:54.625 146 12314.10 79.28 55423.55 88888.00 2007-05-26 22:33:54.750 146 12314.10 79.28 55423.60 88888.00 2007-05-26 22:33:54.875 146 12314.10 79.33 55423.60 88888.00 2007-05-26 22:33:55.000 146 12314.05 79.28 55423.60 88888.00 2007-05-26 22:33:55.125 146 12314.05 79.25 55423.57 88888.00 2007-05-26 22:33:55.250 146 12313.95 79.17 55423.55 88888.00 2007-05-26 22:33:55.375 146 12313.98 79.20 55423.55 88888.00 2007-05-26 22:33:55.500 146 12314.05 79.22 55423.55 88888.00 2007-05-26 22:33:55.625 146 12314.10 79.25 55423.57 88888.00 2007-05-26 22:33:55.750 146 12314.08 79.22 55423.57 88888.00 2007-05-26 22:33:55.875 146 12314.00 79.15 55423.55 88888.00 2007-05-26 22:33:56.000 146 12314.05 79.17 55423.47 88888.00 2007-05-26 22:33:56.125 146 12314.05 79.22 55423.53 88888.00 2007-05-26 22:33:56.250 146 12314.05 79.22 55423.57 88888.00 2007-05-26 22:33:56.375 146 12314.15 79.20 55423.53 88888.00 2007-05-26 22:33:56.500 146 12314.15 79.20 55423.53 88888.00 2007-05-26 22:33:56.625 146 12314.10 79.17 55423.55 88888.00 2007-05-26 22:33:56.750 146 12314.05 79.10 55423.53 88888.00 2007-05-26 22:33:56.875 146 12314.05 79.05 55423.53 88888.00 2007-05-26 22:33:57.000 146 12314.10 79.05 55423.50 88888.00 2007-05-26 22:33:57.125 146 12314.08 79.08 55423.50 88888.00 2007-05-26 22:33:57.250 146 12314.08 79.03 55423.53 88888.00 2007-05-26 22:33:57.375 146 12314.10 79.05 55423.53 88888.00 2007-05-26 22:33:57.500 146 12314.12 79.05 55423.53 88888.00 2007-05-26 22:33:57.625 146 12314.15 79.03 55423.53 88888.00 2007-05-26 22:33:57.750 146 12314.15 79.00 55423.53 88888.00 2007-05-26 22:33:57.875 146 12314.08 79.00 55423.50 88888.00 2007-05-26 22:33:58.000 146 12314.08 79.03 55423.53 88888.00 2007-05-26 22:33:58.125 146 12314.10 79.08 55423.55 88888.00 2007-05-26 22:33:58.250 146 12314.12 79.05 55423.53 88888.00 2007-05-26 22:33:58.375 146 12314.15 78.97 55423.53 88888.00 2007-05-26 22:33:58.500 146 12314.17 78.95 55423.50 88888.00 2007-05-26 22:33:58.625 146 12314.12 78.92 55423.53 88888.00 2007-05-26 22:33:58.750 146 12314.10 78.92 55423.53 88888.00 2007-05-26 22:33:58.875 146 12314.08 78.95 55423.50 88888.00 2007-05-26 22:33:59.000 146 12314.12 78.92 55423.53 88888.00 2007-05-26 22:33:59.125 146 12314.17 78.92 55423.53 88888.00 2007-05-26 22:33:59.250 146 12314.17 78.83 55423.53 88888.00 2007-05-26 22:33:59.375 146 12314.15 78.83 55423.55 88888.00 2007-05-26 22:33:59.500 146 12314.12 78.85 55423.47 88888.00 2007-05-26 22:33:59.625 146 12314.08 78.78 55423.47 88888.00 2007-05-26 22:33:59.750 146 12314.12 78.80 55423.50 88888.00 2007-05-26 22:33:59.875 146 12314.20 78.80 55423.47 88888.00 2007-05-26 22:34:00.000 146 12314.20 78.78 55423.50 88888.00 2007-05-26 22:34:00.125 146 12314.08 78.75 55423.50 88888.00 2007-05-26 22:34:00.250 146 12314.05 78.72 55423.50 88888.00 2007-05-26 22:34:00.375 146 12314.12 78.72 55423.55 88888.00 2007-05-26 22:34:00.500 146 12314.10 78.70 55423.55 88888.00 2007-05-26 22:34:00.625 146 12314.08 78.62 55423.50 88888.00 2007-05-26 22:34:00.750 146 12314.02 78.60 55423.47 88888.00 2007-05-26 22:34:00.875 146 12313.95 78.55 55423.53 88888.00 2007-05-26 22:34:01.000 146 12314.00 78.60 55423.53 88888.00 2007-05-26 22:34:01.125 146 12314.05 78.70 55423.57 88888.00 2007-05-26 22:34:01.250 146 12314.02 78.60 55423.60 88888.00 2007-05-26 22:34:01.375 146 12313.98 78.55 55423.57 88888.00 2007-05-26 22:34:01.500 146 12313.95 78.53 55423.55 88888.00 2007-05-26 22:34:01.625 146 12313.98 78.47 55423.57 88888.00 2007-05-26 22:34:01.750 146 12314.00 78.42 55423.55 88888.00 2007-05-26 22:34:01.875 146 12313.98 78.42 55423.55 88888.00 2007-05-26 22:34:02.000 146 12313.92 78.40 55423.55 88888.00 2007-05-26 22:34:02.125 146 12313.95 78.40 55423.57 88888.00 2007-05-26 22:34:02.250 146 12313.92 78.40 55423.57 88888.00 2007-05-26 22:34:02.375 146 12313.90 78.40 55423.57 88888.00 2007-05-26 22:34:02.500 146 12313.90 78.40 55423.60 88888.00 2007-05-26 22:34:02.625 146 12313.90 78.38 55423.57 88888.00 2007-05-26 22:34:02.750 146 12313.90 78.38 55423.60 88888.00 2007-05-26 22:34:02.875 146 12313.83 78.38 55423.60 88888.00 2007-05-26 22:34:03.000 146 12313.80 78.33 55423.57 88888.00 2007-05-26 22:34:03.125 146 12313.88 78.35 55423.60 88888.00 2007-05-26 22:34:03.250 146 12313.85 78.25 55423.60 88888.00 2007-05-26 22:34:03.375 146 12313.83 78.25 55423.60 88888.00 2007-05-26 22:34:03.500 146 12313.88 78.28 55423.60 88888.00 2007-05-26 22:34:03.625 146 12313.83 78.28 55423.60 88888.00 2007-05-26 22:34:03.750 146 12313.73 78.17 55423.62 88888.00 2007-05-26 22:34:03.875 146 12313.65 78.12 55423.60 88888.00 2007-05-26 22:34:04.000 146 12313.67 78.12 55423.57 88888.00 2007-05-26 22:34:04.125 146 12313.65 78.12 55423.60 88888.00 2007-05-26 22:34:04.250 146 12313.62 78.08 55423.60 88888.00 2007-05-26 22:34:04.375 146 12313.62 78.05 55423.60 88888.00 2007-05-26 22:34:04.500 146 12313.65 78.05 55423.62 88888.00 2007-05-26 22:34:04.625 146 12313.67 78.03 55423.65 88888.00 2007-05-26 22:34:04.750 146 12313.62 78.03 55423.65 88888.00 2007-05-26 22:34:04.875 146 12313.60 78.00 55423.65 88888.00 2007-05-26 22:34:05.000 146 12313.58 77.92 55423.65 88888.00 2007-05-26 22:34:05.125 146 12313.62 77.92 55423.65 88888.00 2007-05-26 22:34:05.250 146 12313.62 77.90 55423.68 88888.00 2007-05-26 22:34:05.375 146 12313.65 77.97 55423.68 88888.00 2007-05-26 22:34:05.500 146 12313.60 77.90 55423.65 88888.00 2007-05-26 22:34:05.625 146 12313.62 77.88 55423.68 88888.00 2007-05-26 22:34:05.750 146 12313.60 77.85 55423.65 88888.00 2007-05-26 22:34:05.875 146 12313.52 77.78 55423.65 88888.00 2007-05-26 22:34:06.000 146 12313.45 77.83 55423.68 88888.00 2007-05-26 22:34:06.125 146 12313.50 77.83 55423.70 88888.00 2007-05-26 22:34:06.250 146 12313.55 77.83 55423.72 88888.00 2007-05-26 22:34:06.375 146 12313.58 77.85 55423.75 88888.00 2007-05-26 22:34:06.500 146 12313.55 77.85 55423.75 88888.00 2007-05-26 22:34:06.625 146 12313.52 77.75 55423.72 88888.00 2007-05-26 22:34:06.750 146 12313.48 77.75 55423.72 88888.00 2007-05-26 22:34:06.875 146 12313.45 77.75 55423.78 88888.00 2007-05-26 22:34:07.000 146 12313.38 77.72 55423.75 88888.00 2007-05-26 22:34:07.125 146 12313.35 77.72 55423.72 88888.00 2007-05-26 22:34:07.250 146 12313.33 77.65 55423.70 88888.00 2007-05-26 22:34:07.375 146 12313.45 77.67 55423.72 88888.00 2007-05-26 22:34:07.500 146 12313.55 77.72 55423.72 88888.00 2007-05-26 22:34:07.625 146 12313.55 77.75 55423.75 88888.00 2007-05-26 22:34:07.750 146 12313.50 77.70 55423.78 88888.00 2007-05-26 22:34:07.875 146 12313.48 77.65 55423.75 88888.00 2007-05-26 22:34:08.000 146 12313.42 77.62 55423.70 88888.00 2007-05-26 22:34:08.125 146 12313.38 77.55 55423.68 88888.00 2007-05-26 22:34:08.250 146 12313.40 77.60 55423.72 88888.00 2007-05-26 22:34:08.375 146 12313.45 77.62 55423.75 88888.00 2007-05-26 22:34:08.500 146 12313.42 77.62 55423.78 88888.00 2007-05-26 22:34:08.625 146 12313.38 77.53 55423.75 88888.00 2007-05-26 22:34:08.750 146 12313.38 77.55 55423.75 88888.00 2007-05-26 22:34:08.875 146 12313.40 77.55 55423.75 88888.00 2007-05-26 22:34:09.000 146 12313.33 77.47 55423.75 88888.00 2007-05-26 22:34:09.125 146 12313.33 77.53 55423.80 88888.00 2007-05-26 22:34:09.250 146 12313.38 77.55 55423.78 88888.00 2007-05-26 22:34:09.375 146 12313.33 77.50 55423.75 88888.00 2007-05-26 22:34:09.500 146 12313.27 77.42 55423.72 88888.00 2007-05-26 22:34:09.625 146 12313.30 77.45 55423.78 88888.00 2007-05-26 22:34:09.750 146 12313.30 77.50 55423.80 88888.00 2007-05-26 22:34:09.875 146 12313.33 77.42 55423.78 88888.00 2007-05-26 22:34:10.000 146 12313.27 77.45 55423.78 88888.00 2007-05-26 22:34:10.125 146 12313.30 77.45 55423.78 88888.00 2007-05-26 22:34:10.250 146 12313.38 77.40 55423.72 88888.00 2007-05-26 22:34:10.375 146 12313.33 77.38 55423.75 88888.00 2007-05-26 22:34:10.500 146 12313.35 77.40 55423.78 88888.00 2007-05-26 22:34:10.625 146 12313.35 77.38 55423.80 88888.00 2007-05-26 22:34:10.750 146 12313.35 77.40 55423.80 88888.00 2007-05-26 22:34:10.875 146 12313.38 77.42 55423.80 88888.00 2007-05-26 22:34:11.000 146 12313.33 77.35 55423.78 88888.00 2007-05-26 22:34:11.125 146 12313.33 77.33 55423.80 88888.00 2007-05-26 22:34:11.250 146 12313.30 77.35 55423.82 88888.00 2007-05-26 22:34:11.375 146 12313.30 77.42 55423.82 88888.00 2007-05-26 22:34:11.500 146 12313.27 77.33 55423.80 88888.00 2007-05-26 22:34:11.625 146 12313.33 77.28 55423.80 88888.00 2007-05-26 22:34:11.750 146 12313.52 77.33 55423.82 88888.00 2007-05-26 22:34:11.875 146 12313.55 77.38 55423.82 88888.00 2007-05-26 22:34:12.000 146 12313.40 77.38 55423.85 88888.00 2007-05-26 22:34:12.125 146 12313.30 77.28 55423.80 88888.00 2007-05-26 22:34:12.250 146 12313.40 77.25 55423.82 88888.00 2007-05-26 22:34:12.375 146 12313.42 77.30 55423.82 88888.00 2007-05-26 22:34:12.500 146 12313.42 77.25 55423.78 88888.00 2007-05-26 22:34:12.625 146 12313.38 77.22 55423.75 88888.00 2007-05-26 22:34:12.750 146 12313.42 77.30 55423.82 88888.00 2007-05-26 22:34:12.875 146 12313.48 77.33 55423.80 88888.00 2007-05-26 22:34:13.000 146 12313.42 77.25 55423.78 88888.00 2007-05-26 22:34:13.125 146 12313.45 77.28 55423.82 88888.00 2007-05-26 22:34:13.250 146 12313.42 77.25 55423.80 88888.00 2007-05-26 22:34:13.375 146 12313.52 77.25 55423.82 88888.00 2007-05-26 22:34:13.500 146 12313.60 77.28 55423.82 88888.00 2007-05-26 22:34:13.625 146 12313.60 77.28 55423.85 88888.00 2007-05-26 22:34:13.750 146 12313.60 77.30 55423.85 88888.00 2007-05-26 22:34:13.875 146 12313.58 77.30 55423.82 88888.00 2007-05-26 22:34:14.000 146 12313.60 77.33 55423.82 88888.00 2007-05-26 22:34:14.125 146 12313.55 77.28 55423.82 88888.00 2007-05-26 22:34:14.250 146 12313.45 77.25 55423.85 88888.00 2007-05-26 22:34:14.375 146 12313.55 77.28 55423.82 88888.00 2007-05-26 22:34:14.500 146 12313.60 77.33 55423.80 88888.00 2007-05-26 22:34:14.625 146 12313.65 77.25 55423.80 88888.00 2007-05-26 22:34:14.750 146 12313.67 77.25 55423.80 88888.00 2007-05-26 22:34:14.875 146 12313.62 77.22 55423.78 88888.00 2007-05-26 22:34:15.000 146 12313.65 77.25 55423.78 88888.00 2007-05-26 22:34:15.125 146 12313.62 77.22 55423.80 88888.00 2007-05-26 22:34:15.250 146 12313.58 77.22 55423.82 88888.00 2007-05-26 22:34:15.375 146 12313.67 77.30 55423.85 88888.00 2007-05-26 22:34:15.500 146 12313.77 77.30 55423.82 88888.00 2007-05-26 22:34:15.625 146 12313.77 77.30 55423.78 88888.00 2007-05-26 22:34:15.750 146 12313.83 77.35 55423.80 88888.00 2007-05-26 22:34:15.875 146 12313.80 77.30 55423.78 88888.00 2007-05-26 22:34:16.000 146 12313.83 77.28 55423.78 88888.00 2007-05-26 22:34:16.125 146 12313.88 77.28 55423.80 88888.00 2007-05-26 22:34:16.250 146 12313.83 77.30 55423.78 88888.00 2007-05-26 22:34:16.375 146 12313.83 77.25 55423.78 88888.00 2007-05-26 22:34:16.500 146 12313.85 77.25 55423.80 88888.00 2007-05-26 22:34:16.625 146 12313.88 77.25 55423.80 88888.00 2007-05-26 22:34:16.750 146 12313.88 77.28 55423.78 88888.00 2007-05-26 22:34:16.875 146 12313.85 77.30 55423.78 88888.00 2007-05-26 22:34:17.000 146 12313.90 77.33 55423.75 88888.00 2007-05-26 22:34:17.125 146 12313.98 77.35 55423.75 88888.00 2007-05-26 22:34:17.250 146 12313.92 77.30 55423.72 88888.00 2007-05-26 22:34:17.375 146 12313.90 77.33 55423.72 88888.00 2007-05-26 22:34:17.500 146 12313.98 77.40 55423.75 88888.00 2007-05-26 22:34:17.625 146 12314.02 77.40 55423.75 88888.00 2007-05-26 22:34:17.750 146 12314.00 77.38 55423.75 88888.00 2007-05-26 22:34:17.875 146 12314.05 77.35 55423.72 88888.00 2007-05-26 22:34:18.000 146 12314.08 77.40 55423.70 88888.00 2007-05-26 22:34:18.125 146 12314.08 77.42 55423.70 88888.00 2007-05-26 22:34:18.250 146 12314.00 77.40 55423.70 88888.00 2007-05-26 22:34:18.375 146 12314.00 77.45 55423.70 88888.00 2007-05-26 22:34:18.500 146 12314.05 77.50 55423.70 88888.00 2007-05-26 22:34:18.625 146 12314.12 77.47 55423.68 88888.00 2007-05-26 22:34:18.750 146 12314.17 77.45 55423.70 88888.00 2007-05-26 22:34:18.875 146 12314.17 77.45 55423.70 88888.00 2007-05-26 22:34:19.000 146 12314.25 77.47 55423.68 88888.00 2007-05-26 22:34:19.125 146 12314.33 77.50 55423.65 88888.00 2007-05-26 22:34:19.250 146 12314.20 77.47 55423.57 88888.00 2007-05-26 22:34:19.375 146 12314.20 77.47 55423.57 88888.00 2007-05-26 22:34:19.500 146 12314.25 77.50 55423.55 88888.00 2007-05-26 22:34:19.625 146 12314.35 77.55 55423.60 88888.00 2007-05-26 22:34:19.750 146 12314.38 77.60 55423.65 88888.00 2007-05-26 22:34:19.875 146 12314.38 77.60 55423.62 88888.00 2007-05-26 22:34:20.000 146 12314.40 77.60 55423.60 88888.00 2007-05-26 22:34:20.125 146 12314.45 77.62 55423.60 88888.00 2007-05-26 22:34:20.250 146 12314.48 77.65 55423.60 88888.00 2007-05-26 22:34:20.375 146 12314.48 77.65 55423.53 88888.00 2007-05-26 22:34:20.500 146 12314.50 77.60 55423.53 88888.00 2007-05-26 22:34:20.625 146 12314.55 77.65 55423.53 88888.00 2007-05-26 22:34:20.750 146 12314.55 77.67 55423.55 88888.00 2007-05-26 22:34:20.875 146 12314.52 77.67 55423.57 88888.00 2007-05-26 22:34:21.000 146 12314.58 77.72 55423.57 88888.00 2007-05-26 22:34:21.125 146 12314.67 77.75 55423.55 88888.00 2007-05-26 22:34:21.250 146 12314.62 77.70 55423.50 88888.00 2007-05-26 22:34:21.375 146 12314.67 77.72 55423.53 88888.00 2007-05-26 22:34:21.500 146 12314.67 77.72 55423.50 88888.00 2007-05-26 22:34:21.625 146 12314.70 77.72 55423.50 88888.00 2007-05-26 22:34:21.750 146 12314.73 77.78 55423.50 88888.00 2007-05-26 22:34:21.875 146 12314.70 77.88 55423.53 88888.00 2007-05-26 22:34:22.000 146 12314.73 77.85 55423.53 88888.00 2007-05-26 22:34:22.125 146 12314.83 77.90 55423.50 88888.00 2007-05-26 22:34:22.250 146 12314.88 77.92 55423.47 88888.00 2007-05-26 22:34:22.375 146 12314.90 77.92 55423.47 88888.00 2007-05-26 22:34:22.500 146 12314.90 77.92 55423.47 88888.00 2007-05-26 22:34:22.625 146 12314.98 77.97 55423.47 88888.00 2007-05-26 22:34:22.750 146 12314.98 77.97 55423.40 88888.00 2007-05-26 22:34:22.875 146 12314.98 78.00 55423.40 88888.00 2007-05-26 22:34:23.000 146 12315.00 78.03 55423.40 88888.00 2007-05-26 22:34:23.125 146 12315.02 78.03 55423.43 88888.00 2007-05-26 22:34:23.250 146 12315.02 78.05 55423.43 88888.00 2007-05-26 22:34:23.375 146 12315.08 78.08 55423.43 88888.00 2007-05-26 22:34:23.500 146 12315.05 78.12 55423.38 88888.00 2007-05-26 22:34:23.625 146 12315.10 78.12 55423.40 88888.00 2007-05-26 22:34:23.750 146 12315.12 78.10 55423.43 88888.00 2007-05-26 22:34:23.875 146 12315.08 78.08 55423.38 88888.00 2007-05-26 22:34:24.000 146 12315.15 78.15 55423.38 88888.00 2007-05-26 22:34:24.125 146 12315.17 78.15 55423.38 88888.00 2007-05-26 22:34:24.250 146 12315.17 78.20 55423.43 88888.00 2007-05-26 22:34:24.375 146 12315.25 78.28 55423.43 88888.00 2007-05-26 22:34:24.500 146 12315.23 78.28 55423.40 88888.00 2007-05-26 22:34:24.625 146 12315.30 78.28 55423.38 88888.00 2007-05-26 22:34:24.750 146 12315.38 78.33 55423.38 88888.00 2007-05-26 22:34:24.875 146 12315.35 78.35 55423.32 88888.00 2007-05-26 22:34:25.000 146 12315.40 78.42 55423.35 88888.00 2007-05-26 22:34:25.125 146 12315.45 78.50 55423.35 88888.00 2007-05-26 22:34:25.250 146 12315.42 78.42 55423.32 88888.00 2007-05-26 22:34:25.375 146 12315.42 78.45 55423.30 88888.00 2007-05-26 22:34:25.500 146 12315.40 78.47 55423.30 88888.00 2007-05-26 22:34:25.625 146 12315.42 78.47 55423.32 88888.00 2007-05-26 22:34:25.750 146 12315.48 78.50 55423.32 88888.00 2007-05-26 22:34:25.875 146 12315.42 78.53 55423.32 88888.00 2007-05-26 22:34:26.000 146 12315.48 78.55 55423.32 88888.00 2007-05-26 22:34:26.125 146 12315.60 78.65 55423.35 88888.00 2007-05-26 22:34:26.250 146 12315.67 78.62 55423.35 88888.00 2007-05-26 22:34:26.375 146 12315.67 78.58 55423.28 88888.00 2007-05-26 22:34:26.500 146 12315.70 78.62 55423.30 88888.00 2007-05-26 22:34:26.625 146 12315.75 78.65 55423.30 88888.00 2007-05-26 22:34:26.750 146 12315.67 78.65 55423.30 88888.00 2007-05-26 22:34:26.875 146 12315.65 78.67 55423.30 88888.00 2007-05-26 22:34:27.000 146 12315.65 78.70 55423.30 88888.00 2007-05-26 22:34:27.125 146 12315.70 78.72 55423.32 88888.00 2007-05-26 22:34:27.250 146 12315.75 78.78 55423.30 88888.00 2007-05-26 22:34:27.375 146 12315.83 78.78 55423.32 88888.00 2007-05-26 22:34:27.500 146 12315.83 78.75 55423.30 88888.00 2007-05-26 22:34:27.625 146 12315.80 78.83 55423.25 88888.00 2007-05-26 22:34:27.750 146 12315.77 78.88 55423.30 88888.00 2007-05-26 22:34:27.875 146 12315.85 78.92 55423.30 88888.00 2007-05-26 22:34:28.000 146 12315.95 78.85 55423.28 88888.00 2007-05-26 22:34:28.125 146 12316.02 78.85 55423.25 88888.00 2007-05-26 22:34:28.250 146 12316.05 78.85 55423.22 88888.00 2007-05-26 22:34:28.375 146 12316.02 78.85 55423.22 88888.00 2007-05-26 22:34:28.500 146 12316.02 78.88 55423.25 88888.00 2007-05-26 22:34:28.625 146 12316.08 78.88 55423.22 88888.00 2007-05-26 22:34:28.750 146 12316.08 78.95 55423.25 88888.00 2007-05-26 22:34:28.875 146 12316.15 79.00 55423.30 88888.00 2007-05-26 22:34:29.000 146 12316.23 79.05 55423.28 88888.00 2007-05-26 22:34:29.125 146 12316.17 79.03 55423.28 88888.00 2007-05-26 22:34:29.250 146 12316.02 78.97 55423.20 88888.00 2007-05-26 22:34:29.375 146 12316.10 79.05 55423.20 88888.00 2007-05-26 22:34:29.500 146 12316.08 79.08 55423.20 88888.00 2007-05-26 22:34:29.625 146 12316.08 79.05 55423.22 88888.00 2007-05-26 22:34:29.750 146 12316.10 79.08 55423.25 88888.00 2007-05-26 22:34:29.875 146 12316.10 79.10 55423.22 88888.00 2007-05-26 22:34:30.000 146 12316.12 79.15 55423.22 88888.00 2007-05-26 22:34:30.125 146 12316.17 79.17 55423.25 88888.00 2007-05-26 22:34:30.250 146 12316.12 79.08 55423.22 88888.00 2007-05-26 22:34:30.375 146 12316.12 79.08 55423.22 88888.00 2007-05-26 22:34:30.500 146 12316.17 79.15 55423.25 88888.00 2007-05-26 22:34:30.625 146 12316.20 79.17 55423.28 88888.00 2007-05-26 22:34:30.750 146 12316.12 79.17 55423.25 88888.00 2007-05-26 22:34:30.875 146 12316.08 79.17 55423.22 88888.00 2007-05-26 22:34:31.000 146 12316.10 79.15 55423.22 88888.00 2007-05-26 22:34:31.125 146 12316.12 79.20 55423.25 88888.00 2007-05-26 22:34:31.250 146 12316.15 79.20 55423.28 88888.00 2007-05-26 22:34:31.375 146 12316.20 79.17 55423.25 88888.00 2007-05-26 22:34:31.500 146 12316.25 79.20 55423.25 88888.00 2007-05-26 22:34:31.625 146 12316.27 79.17 55423.25 88888.00 2007-05-26 22:34:31.750 146 12316.33 79.22 55423.22 88888.00 2007-05-26 22:34:31.875 146 12316.40 79.33 55423.28 88888.00 2007-05-26 22:34:32.000 146 12316.33 79.33 55423.25 88888.00 2007-05-26 22:34:32.125 146 12316.27 79.25 55423.22 88888.00 2007-05-26 22:34:32.250 146 12316.30 79.25 55423.20 88888.00 2007-05-26 22:34:32.375 146 12316.30 79.25 55423.22 88888.00 2007-05-26 22:34:32.500 146 12316.23 79.30 55423.22 88888.00 2007-05-26 22:34:32.625 146 12316.20 79.33 55423.20 88888.00 2007-05-26 22:34:32.750 146 12316.20 79.33 55423.22 88888.00 2007-05-26 22:34:32.875 146 12316.17 79.30 55423.22 88888.00 2007-05-26 22:34:33.000 146 12316.20 79.28 55423.22 88888.00 2007-05-26 22:34:33.125 146 12316.20 79.33 55423.28 88888.00 2007-05-26 22:34:33.250 146 12316.27 79.33 55423.28 88888.00 2007-05-26 22:34:33.375 146 12316.38 79.38 55423.28 88888.00 2007-05-26 22:34:33.500 146 12316.40 79.35 55423.28 88888.00 2007-05-26 22:34:33.625 146 12316.40 79.33 55423.25 88888.00 2007-05-26 22:34:33.750 146 12316.35 79.33 55423.28 88888.00 2007-05-26 22:34:33.875 146 12316.30 79.35 55423.28 88888.00 2007-05-26 22:34:34.000 146 12316.30 79.35 55423.25 88888.00 2007-05-26 22:34:34.125 146 12316.30 79.35 55423.25 88888.00 2007-05-26 22:34:34.250 146 12316.27 79.30 55423.25 88888.00 2007-05-26 22:34:34.375 146 12316.30 79.33 55423.25 88888.00 2007-05-26 22:34:34.500 146 12316.33 79.42 55423.28 88888.00 2007-05-26 22:34:34.625 146 12316.27 79.40 55423.25 88888.00 2007-05-26 22:34:34.750 146 12316.30 79.38 55423.25 88888.00 2007-05-26 22:34:34.875 146 12316.23 79.35 55423.25 88888.00 2007-05-26 22:34:35.000 146 12316.27 79.40 55423.28 88888.00 2007-05-26 22:34:35.125 146 12316.27 79.40 55423.28 88888.00 2007-05-26 22:34:35.250 146 12316.17 79.35 55423.25 88888.00 2007-05-26 22:34:35.375 146 12316.12 79.38 55423.28 88888.00 2007-05-26 22:34:35.500 146 12316.20 79.38 55423.25 88888.00 2007-05-26 22:34:35.625 146 12316.25 79.35 55423.28 88888.00 2007-05-26 22:34:35.750 146 12316.30 79.38 55423.30 88888.00 2007-05-26 22:34:35.875 146 12316.33 79.38 55423.30 88888.00 2007-05-26 22:34:36.000 146 12316.20 79.30 55423.28 88888.00 2007-05-26 22:34:36.125 146 12316.20 79.30 55423.30 88888.00 2007-05-26 22:34:36.250 146 12316.27 79.35 55423.32 88888.00 2007-05-26 22:34:36.375 146 12316.30 79.40 55423.32 88888.00 2007-05-26 22:34:36.500 146 12316.30 79.42 55423.30 88888.00 2007-05-26 22:34:36.625 146 12316.27 79.35 55423.28 88888.00 2007-05-26 22:34:36.750 146 12316.25 79.35 55423.30 88888.00 2007-05-26 22:34:36.875 146 12316.23 79.33 55423.28 88888.00 2007-05-26 22:34:37.000 146 12316.35 79.35 55423.28 88888.00 2007-05-26 22:34:37.125 146 12316.38 79.38 55423.30 88888.00 2007-05-26 22:34:37.250 146 12316.33 79.33 55423.30 88888.00 2007-05-26 22:34:37.375 146 12316.30 79.28 55423.30 88888.00 2007-05-26 22:34:37.500 146 12316.33 79.25 55423.30 88888.00 2007-05-26 22:34:37.625 146 12316.27 79.25 55423.30 88888.00 2007-05-26 22:34:37.750 146 12316.27 79.30 55423.30 88888.00 2007-05-26 22:34:37.875 146 12316.27 79.33 55423.38 88888.00 2007-05-26 22:34:38.000 146 12316.27 79.35 55423.35 88888.00 2007-05-26 22:34:38.125 146 12316.25 79.35 55423.35 88888.00 2007-05-26 22:34:38.250 146 12316.27 79.30 55423.32 88888.00 2007-05-26 22:34:38.375 146 12316.23 79.28 55423.30 88888.00 2007-05-26 22:34:38.500 146 12316.17 79.30 55423.32 88888.00 2007-05-26 22:34:38.625 146 12316.20 79.30 55423.38 88888.00 2007-05-26 22:34:38.750 146 12316.20 79.33 55423.35 88888.00 2007-05-26 22:34:38.875 146 12316.25 79.33 55423.35 88888.00 2007-05-26 22:34:39.000 146 12316.30 79.28 55423.35 88888.00 2007-05-26 22:34:39.125 146 12316.27 79.28 55423.35 88888.00 2007-05-26 22:34:39.250 146 12316.17 79.22 55423.38 88888.00 2007-05-26 22:34:39.375 146 12316.23 79.33 55423.40 88888.00 2007-05-26 22:34:39.500 146 12316.20 79.35 55423.43 88888.00 2007-05-26 22:34:39.625 146 12316.15 79.30 55423.45 88888.00 2007-05-26 22:34:39.750 146 12316.10 79.28 55423.43 88888.00 2007-05-26 22:34:39.875 146 12316.15 79.33 55423.45 88888.00 2007-05-26 22:34:40.000 146 12316.17 79.30 55423.45 88888.00 2007-05-26 22:34:40.125 146 12316.10 79.25 55423.43 88888.00 2007-05-26 22:34:40.250 146 12316.02 79.22 55423.40 88888.00 2007-05-26 22:34:40.375 146 12316.02 79.25 55423.43 88888.00 2007-05-26 22:34:40.500 146 12316.08 79.30 55423.47 88888.00 2007-05-26 22:34:40.625 146 12316.15 79.28 55423.47 88888.00 2007-05-26 22:34:40.750 146 12316.27 79.30 55423.45 88888.00 2007-05-26 22:34:40.875 146 12316.23 79.30 55423.45 88888.00 2007-05-26 22:34:41.000 146 12316.15 79.30 55423.47 88888.00 2007-05-26 22:34:41.125 146 12316.15 79.30 55423.47 88888.00 2007-05-26 22:34:41.250 146 12316.10 79.22 55423.47 88888.00 2007-05-26 22:34:41.375 146 12316.10 79.20 55423.45 88888.00 2007-05-26 22:34:41.500 146 12316.12 79.20 55423.50 88888.00 2007-05-26 22:34:41.625 146 12316.15 79.25 55423.50 88888.00 2007-05-26 22:34:41.750 146 12316.17 79.25 55423.50 88888.00 2007-05-26 22:34:41.875 146 12316.12 79.25 55423.47 88888.00 2007-05-26 22:34:42.000 146 12316.08 79.20 55423.47 88888.00 2007-05-26 22:34:42.125 146 12316.15 79.25 55423.50 88888.00 2007-05-26 22:34:42.250 146 12316.20 79.25 55423.53 88888.00 2007-05-26 22:34:42.375 146 12316.20 79.28 55423.50 88888.00 2007-05-26 22:34:42.500 146 12316.15 79.22 55423.53 88888.00 2007-05-26 22:34:42.625 146 12316.20 79.22 55423.53 88888.00 2007-05-26 22:34:42.750 146 12316.12 79.20 55423.53 88888.00 2007-05-26 22:34:42.875 146 12316.10 79.15 55423.50 88888.00 2007-05-26 22:34:43.000 146 12316.05 79.15 55423.50 88888.00 2007-05-26 22:34:43.125 146 12316.08 79.20 55423.57 88888.00 2007-05-26 22:34:43.250 146 12316.17 79.20 55423.55 88888.00 2007-05-26 22:34:43.375 146 12316.17 79.15 55423.50 88888.00 2007-05-26 22:34:43.500 146 12316.12 79.15 55423.57 88888.00 2007-05-26 22:34:43.625 146 12316.08 79.15 55423.60 88888.00 2007-05-26 22:34:43.750 146 12316.08 79.15 55423.57 88888.00 2007-05-26 22:34:43.875 146 12316.17 79.17 55423.60 88888.00 2007-05-26 22:34:44.000 146 12316.20 79.20 55423.60 88888.00 2007-05-26 22:34:44.125 146 12316.15 79.22 55423.62 88888.00 2007-05-26 22:34:44.250 146 12316.08 79.17 55423.55 88888.00 2007-05-26 22:34:44.375 146 12316.08 79.17 55423.55 88888.00 2007-05-26 22:34:44.500 146 12316.10 79.12 55423.57 88888.00 2007-05-26 22:34:44.625 146 12316.15 79.08 55423.53 88888.00 2007-05-26 22:34:44.750 146 12316.15 79.10 55423.57 88888.00 2007-05-26 22:34:44.875 146 12316.08 79.12 55423.60 88888.00 2007-05-26 22:34:45.000 146 12316.10 79.17 55423.62 88888.00 2007-05-26 22:34:45.125 146 12316.12 79.20 55423.65 88888.00 2007-05-26 22:34:45.250 146 12316.12 79.15 55423.65 88888.00 2007-05-26 22:34:45.375 146 12316.17 79.10 55423.62 88888.00 2007-05-26 22:34:45.500 146 12316.08 79.10 55423.60 88888.00 2007-05-26 22:34:45.625 146 12316.02 79.05 55423.62 88888.00 2007-05-26 22:34:45.750 146 12316.10 79.08 55423.62 88888.00 2007-05-26 22:34:45.875 146 12316.12 79.12 55423.62 88888.00 2007-05-26 22:34:46.000 146 12316.05 79.12 55423.62 88888.00 2007-05-26 22:34:46.125 146 12316.08 79.12 55423.62 88888.00 2007-05-26 22:34:46.250 146 12316.12 79.10 55423.62 88888.00 2007-05-26 22:34:46.375 146 12316.15 79.10 55423.60 88888.00 2007-05-26 22:34:46.500 146 12316.23 79.10 55423.65 88888.00 2007-05-26 22:34:46.625 146 12316.17 79.15 55423.65 88888.00 2007-05-26 22:34:46.750 146 12316.10 79.15 55423.65 88888.00 2007-05-26 22:34:46.875 146 12316.10 79.10 55423.70 88888.00 2007-05-26 22:34:47.000 146 12316.12 79.08 55423.68 88888.00 2007-05-26 22:34:47.125 146 12316.12 79.08 55423.68 88888.00 2007-05-26 22:34:47.250 146 12316.08 79.08 55423.68 88888.00 2007-05-26 22:34:47.375 146 12316.08 79.08 55423.68 88888.00 2007-05-26 22:34:47.500 146 12316.08 79.10 55423.70 88888.00 2007-05-26 22:34:47.625 146 12316.02 79.10 55423.72 88888.00 2007-05-26 22:34:47.750 146 12316.10 79.12 55423.70 88888.00 2007-05-26 22:34:47.875 146 12316.10 79.05 55423.68 88888.00 2007-05-26 22:34:48.000 146 12316.12 79.03 55423.62 88888.00 2007-05-26 22:34:48.125 146 12316.08 79.05 55423.68 88888.00 2007-05-26 22:34:48.250 146 12316.02 79.05 55423.72 88888.00 2007-05-26 22:34:48.375 146 12316.08 79.08 55423.75 88888.00 2007-05-26 22:34:48.500 146 12316.12 79.10 55423.72 88888.00 2007-05-26 22:34:48.625 146 12316.17 79.10 55423.75 88888.00 2007-05-26 22:34:48.750 146 12316.10 79.05 55423.75 88888.00 2007-05-26 22:34:48.875 146 12316.05 79.08 55423.72 88888.00 2007-05-26 22:34:49.000 146 12316.10 79.12 55423.78 88888.00 2007-05-26 22:34:49.125 146 12316.12 79.15 55423.82 88888.00 2007-05-26 22:34:49.250 146 12316.12 79.15 55423.85 88888.00 2007-05-26 22:34:49.375 146 12316.15 79.10 55423.82 88888.00 2007-05-26 22:34:49.500 146 12316.08 79.00 55423.80 88888.00 2007-05-26 22:34:49.625 146 12316.05 79.00 55423.78 88888.00 2007-05-26 22:34:49.750 146 12316.10 79.00 55423.80 88888.00 2007-05-26 22:34:49.875 146 12316.10 79.00 55423.80 88888.00 2007-05-26 22:34:50.000 146 12316.08 79.03 55423.80 88888.00 2007-05-26 22:34:50.125 146 12316.08 79.05 55423.80 88888.00 2007-05-26 22:34:50.250 146 12316.02 79.00 55423.80 88888.00 2007-05-26 22:34:50.375 146 12316.05 79.03 55423.80 88888.00 2007-05-26 22:34:50.500 146 12316.10 79.05 55423.80 88888.00 2007-05-26 22:34:50.625 146 12316.10 79.08 55423.85 88888.00 2007-05-26 22:34:50.750 146 12316.02 79.05 55423.82 88888.00 2007-05-26 22:34:50.875 146 12316.02 79.08 55423.82 88888.00 2007-05-26 22:34:51.000 146 12316.05 79.05 55423.82 88888.00 2007-05-26 22:34:51.125 146 12316.08 79.05 55423.85 88888.00 2007-05-26 22:34:51.250 146 12316.00 79.03 55423.88 88888.00 2007-05-26 22:34:51.375 146 12316.00 79.03 55423.85 88888.00 2007-05-26 22:34:51.500 146 12315.98 78.95 55423.82 88888.00 2007-05-26 22:34:51.625 146 12315.98 78.92 55423.85 88888.00 2007-05-26 22:34:51.750 146 12316.00 79.00 55423.90 88888.00 2007-05-26 22:34:51.875 146 12316.00 79.03 55423.90 88888.00 2007-05-26 22:34:52.000 146 12315.98 79.00 55423.88 88888.00 2007-05-26 22:34:52.125 146 12315.98 79.00 55423.88 88888.00 2007-05-26 22:34:52.250 146 12315.98 78.97 55423.90 88888.00 2007-05-26 22:34:52.375 146 12315.98 78.97 55423.88 88888.00 2007-05-26 22:34:52.500 146 12315.95 78.92 55423.88 88888.00 2007-05-26 22:34:52.625 146 12316.00 78.95 55423.90 88888.00 2007-05-26 22:34:52.750 146 12315.98 79.00 55423.88 88888.00 2007-05-26 22:34:52.875 146 12315.92 78.92 55423.88 88888.00 2007-05-26 22:34:53.000 146 12315.88 78.90 55423.88 88888.00 2007-05-26 22:34:53.125 146 12315.90 78.95 55423.90 88888.00 2007-05-26 22:34:53.250 146 12315.77 78.85 55423.85 88888.00 2007-05-26 22:34:53.375 146 12315.80 78.88 55423.85 88888.00 2007-05-26 22:34:53.500 146 12315.83 78.88 55423.88 88888.00 2007-05-26 22:34:53.625 146 12315.85 78.85 55423.93 88888.00 2007-05-26 22:34:53.750 146 12315.90 78.88 55423.95 88888.00 2007-05-26 22:34:53.875 146 12315.92 78.92 55423.95 88888.00 2007-05-26 22:34:54.000 146 12315.92 78.90 55423.95 88888.00 2007-05-26 22:34:54.125 146 12315.98 78.90 55423.95 88888.00 2007-05-26 22:34:54.250 146 12316.02 78.88 55423.93 88888.00 2007-05-26 22:34:54.375 146 12316.00 78.80 55423.93 88888.00 2007-05-26 22:34:54.500 146 12316.02 78.80 55424.00 88888.00 2007-05-26 22:34:54.625 146 12316.00 78.85 55424.05 88888.00 2007-05-26 22:34:54.750 146 12316.00 78.85 55424.03 88888.00 2007-05-26 22:34:54.875 146 12316.00 78.80 55424.03 88888.00 2007-05-26 22:34:55.000 146 12316.02 78.80 55424.03 88888.00 2007-05-26 22:34:55.125 146 12316.00 78.80 55424.05 88888.00 2007-05-26 22:34:55.250 146 12315.90 78.83 55424.05 88888.00 2007-05-26 22:34:55.375 146 12315.88 78.80 55424.03 88888.00 2007-05-26 22:34:55.500 146 12315.90 78.78 55424.03 88888.00 2007-05-26 22:34:55.625 146 12315.92 78.78 55424.05 88888.00 2007-05-26 22:34:55.750 146 12315.95 78.78 55424.03 88888.00 2007-05-26 22:34:55.875 146 12315.90 78.70 55424.00 88888.00 2007-05-26 22:34:56.000 146 12315.88 78.70 55424.00 88888.00 2007-05-26 22:34:56.125 146 12315.83 78.67 55424.03 88888.00 2007-05-26 22:34:56.250 146 12315.77 78.72 55424.05 88888.00 2007-05-26 22:34:56.375 146 12315.85 78.75 55424.07 88888.00 2007-05-26 22:34:56.500 146 12315.88 78.70 55424.07 88888.00 2007-05-26 22:34:56.625 146 12315.90 78.72 55424.10 88888.00 2007-05-26 22:34:56.750 146 12315.88 78.70 55424.05 88888.00 2007-05-26 22:34:56.875 146 12315.88 78.67 55424.03 88888.00 2007-05-26 22:34:57.000 146 12315.85 78.67 55424.05 88888.00 2007-05-26 22:34:57.125 146 12315.77 78.67 55424.05 88888.00 2007-05-26 22:34:57.250 146 12315.80 78.60 55424.07 88888.00 2007-05-26 22:34:57.375 146 12315.85 78.60 55424.05 88888.00 2007-05-26 22:34:57.500 146 12315.77 78.67 55424.05 88888.00 2007-05-26 22:34:57.625 146 12315.75 78.67 55424.10 88888.00 2007-05-26 22:34:57.750 146 12315.77 78.60 55424.10 88888.00 2007-05-26 22:34:57.875 146 12315.88 78.58 55424.10 88888.00 2007-05-26 22:34:58.000 146 12315.90 78.55 55424.10 88888.00 2007-05-26 22:34:58.125 146 12315.80 78.55 55424.10 88888.00 2007-05-26 22:34:58.250 146 12315.62 78.53 55424.07 88888.00 2007-05-26 22:34:58.375 146 12315.73 78.53 55424.12 88888.00 2007-05-26 22:34:58.500 146 12315.80 78.53 55424.12 88888.00 2007-05-26 22:34:58.625 146 12315.83 78.53 55424.15 88888.00 2007-05-26 22:34:58.750 146 12315.77 78.50 55424.15 88888.00 2007-05-26 22:34:58.875 146 12315.75 78.53 55424.12 88888.00 2007-05-26 22:34:59.000 146 12315.80 78.47 55424.12 88888.00 2007-05-26 22:34:59.125 146 12315.77 78.50 55424.15 88888.00 2007-05-26 22:34:59.250 146 12315.67 78.47 55424.18 88888.00 2007-05-26 22:34:59.375 146 12315.65 78.45 55424.15 88888.00 2007-05-26 22:34:59.500 146 12315.67 78.38 55424.12 88888.00 2007-05-26 22:34:59.625 146 12315.62 78.35 55424.10 88888.00 2007-05-26 22:34:59.750 146 12315.65 78.42 55424.15 88888.00 2007-05-26 22:34:59.875 146 12315.70 78.50 55424.12 88888.00 2007-05-26 22:35:00.000 146 12315.62 78.40 55424.12 88888.00 2007-05-26 22:35:00.125 146 12315.55 78.30 55424.10 88888.00 2007-05-26 22:35:00.250 146 12315.55 78.33 55424.15 88888.00 2007-05-26 22:35:00.375 146 12315.60 78.35 55424.18 88888.00 2007-05-26 22:35:00.500 146 12315.62 78.40 55424.20 88888.00 2007-05-26 22:35:00.625 146 12315.58 78.30 55424.15 88888.00 2007-05-26 22:35:00.750 146 12315.60 78.30 55424.12 88888.00 2007-05-26 22:35:00.875 146 12315.62 78.33 55424.15 88888.00 2007-05-26 22:35:01.000 146 12315.62 78.30 55424.15 88888.00 2007-05-26 22:35:01.125 146 12315.67 78.28 55424.15 88888.00 2007-05-26 22:35:01.250 146 12315.67 78.22 55424.15 88888.00 2007-05-26 22:35:01.375 146 12315.67 78.25 55424.12 88888.00 2007-05-26 22:35:01.500 146 12315.58 78.20 55424.12 88888.00 2007-05-26 22:35:01.625 146 12315.55 78.20 55424.18 88888.00 2007-05-26 22:35:01.750 146 12315.60 78.22 55424.18 88888.00 2007-05-26 22:35:01.875 146 12315.65 78.25 55424.15 88888.00 2007-05-26 22:35:02.000 146 12315.67 78.20 55424.12 88888.00 2007-05-26 22:35:02.125 146 12315.73 78.17 55424.10 88888.00 2007-05-26 22:35:02.250 146 12315.73 78.10 55424.10 88888.00 2007-05-26 22:35:02.375 146 12315.75 78.17 55424.15 88888.00 2007-05-26 22:35:02.500 146 12315.77 78.17 55424.12 88888.00 2007-05-26 22:35:02.625 146 12315.73 78.10 55424.10 88888.00 2007-05-26 22:35:02.750 146 12315.67 78.10 55424.10 88888.00 2007-05-26 22:35:02.875 146 12315.70 78.15 55424.10 88888.00 2007-05-26 22:35:03.000 146 12315.77 78.15 55424.07 88888.00 2007-05-26 22:35:03.125 146 12315.83 78.15 55424.10 88888.00 2007-05-26 22:35:03.250 146 12315.88 78.20 55424.12 88888.00 2007-05-26 22:35:03.375 146 12315.90 78.20 55424.12 88888.00 2007-05-26 22:35:03.500 146 12315.80 78.15 55424.12 88888.00 2007-05-26 22:35:03.625 146 12315.80 78.12 55424.12 88888.00 2007-05-26 22:35:03.750 146 12315.77 78.08 55424.15 88888.00 2007-05-26 22:35:03.875 146 12315.73 78.08 55424.15 88888.00 2007-05-26 22:35:04.000 146 12315.75 78.10 55424.15 88888.00 2007-05-26 22:35:04.125 146 12315.73 78.10 55424.12 88888.00 2007-05-26 22:35:04.250 146 12315.75 78.03 55424.12 88888.00 2007-05-26 22:35:04.375 146 12315.73 77.95 55424.07 88888.00 2007-05-26 22:35:04.500 146 12315.70 77.92 55424.10 88888.00 2007-05-26 22:35:04.625 146 12315.70 78.00 55424.12 88888.00 2007-05-26 22:35:04.750 146 12315.75 78.05 55424.15 88888.00 2007-05-26 22:35:04.875 146 12315.80 78.08 55424.18 88888.00 2007-05-26 22:35:05.000 146 12315.80 78.05 55424.15 88888.00 2007-05-26 22:35:05.125 146 12315.77 78.03 55424.15 88888.00 2007-05-26 22:35:05.250 146 12315.80 78.03 55424.15 88888.00 2007-05-26 22:35:05.375 146 12315.88 78.00 55424.15 88888.00 2007-05-26 22:35:05.500 146 12315.90 77.95 55424.10 88888.00 2007-05-26 22:35:05.625 146 12315.90 77.97 55424.10 88888.00 2007-05-26 22:35:05.750 146 12315.85 78.00 55424.12 88888.00 2007-05-26 22:35:05.875 146 12315.85 78.03 55424.12 88888.00 2007-05-26 22:35:06.000 146 12315.85 78.00 55424.10 88888.00 2007-05-26 22:35:06.125 146 12315.90 77.97 55424.10 88888.00 2007-05-26 22:35:06.250 146 12315.92 77.92 55424.07 88888.00 2007-05-26 22:35:06.375 146 12315.90 77.92 55424.05 88888.00 2007-05-26 22:35:06.500 146 12315.83 77.95 55424.05 88888.00 2007-05-26 22:35:06.625 146 12315.95 78.00 55424.10 88888.00 2007-05-26 22:35:06.750 146 12316.08 78.03 55424.12 88888.00 2007-05-26 22:35:06.875 146 12316.05 77.92 55424.12 88888.00 2007-05-26 22:35:07.000 146 12315.98 77.90 55424.07 88888.00 2007-05-26 22:35:07.125 146 12315.95 77.92 55424.07 88888.00 2007-05-26 22:35:07.250 146 12316.00 77.95 55424.10 88888.00 2007-05-26 22:35:07.375 146 12316.00 78.03 55424.10 88888.00 2007-05-26 22:35:07.500 146 12316.00 77.95 55424.07 88888.00 2007-05-26 22:35:07.625 146 12316.08 77.92 55424.10 88888.00 2007-05-26 22:35:07.750 146 12316.15 77.92 55424.10 88888.00 2007-05-26 22:35:07.875 146 12316.15 77.95 55424.07 88888.00 2007-05-26 22:35:08.000 146 12316.10 77.95 55424.07 88888.00 2007-05-26 22:35:08.125 146 12316.10 77.97 55424.07 88888.00 2007-05-26 22:35:08.250 146 12316.23 78.00 55424.07 88888.00 2007-05-26 22:35:08.375 146 12316.27 77.97 55424.05 88888.00 2007-05-26 22:35:08.500 146 12316.23 77.97 55424.05 88888.00 2007-05-26 22:35:08.625 146 12316.15 77.97 55424.03 88888.00 2007-05-26 22:35:08.750 146 12316.15 77.97 55424.05 88888.00 2007-05-26 22:35:08.875 146 12316.15 77.92 55424.05 88888.00 2007-05-26 22:35:09.000 146 12316.23 77.95 55424.03 88888.00 2007-05-26 22:35:09.125 146 12316.30 78.00 55424.05 88888.00 2007-05-26 22:35:09.250 146 12316.30 78.05 55424.03 88888.00 2007-05-26 22:35:09.375 146 12316.33 78.00 55424.05 88888.00 2007-05-26 22:35:09.500 146 12316.35 77.92 55424.03 88888.00 2007-05-26 22:35:09.625 146 12316.38 77.92 55424.03 88888.00 2007-05-26 22:35:09.750 146 12316.45 77.97 55424.05 88888.00 2007-05-26 22:35:09.875 146 12316.52 78.05 55424.03 88888.00 2007-05-26 22:35:10.000 146 12316.48 78.00 55424.00 88888.00 2007-05-26 22:35:10.125 146 12316.38 77.97 55424.00 88888.00 2007-05-26 22:35:10.250 146 12316.40 78.00 55424.03 88888.00 2007-05-26 22:35:10.375 146 12316.40 78.05 55424.00 88888.00 2007-05-26 22:35:10.500 146 12316.42 78.08 55424.00 88888.00 2007-05-26 22:35:10.625 146 12316.50 78.05 55424.03 88888.00 2007-05-26 22:35:10.750 146 12316.60 78.10 55424.00 88888.00 2007-05-26 22:35:10.875 146 12316.55 78.05 55424.00 88888.00 2007-05-26 22:35:11.000 146 12316.60 78.05 55423.97 88888.00 2007-05-26 22:35:11.125 146 12316.65 78.08 55423.97 88888.00 2007-05-26 22:35:11.250 146 12316.62 78.10 55423.97 88888.00 2007-05-26 22:35:11.375 146 12316.62 78.10 55423.97 88888.00 2007-05-26 22:35:11.500 146 12316.70 78.12 55423.97 88888.00 2007-05-26 22:35:11.625 146 12316.77 78.17 55423.97 88888.00 2007-05-26 22:35:11.750 146 12316.75 78.12 55423.97 88888.00 2007-05-26 22:35:11.875 146 12316.80 78.12 55423.95 88888.00 2007-05-26 22:35:12.000 146 12316.77 78.12 55423.93 88888.00 2007-05-26 22:35:12.125 146 12316.83 78.17 55423.93 88888.00 2007-05-26 22:35:12.250 146 12316.90 78.22 55423.95 88888.00 2007-05-26 22:35:12.375 146 12316.92 78.20 55423.93 88888.00 2007-05-26 22:35:12.500 146 12316.92 78.20 55423.90 88888.00 2007-05-26 22:35:12.625 146 12316.98 78.25 55423.90 88888.00 2007-05-26 22:35:12.750 146 12317.00 78.28 55423.90 88888.00 2007-05-26 22:35:12.875 146 12316.98 78.25 55423.95 88888.00 2007-05-26 22:35:13.000 146 12316.98 78.22 55423.90 88888.00 2007-05-26 22:35:13.125 146 12317.02 78.28 55423.88 88888.00 2007-05-26 22:35:13.250 146 12317.08 78.25 55423.85 88888.00 2007-05-26 22:35:13.375 146 12317.10 78.30 55423.85 88888.00 2007-05-26 22:35:13.500 146 12317.15 78.33 55423.90 88888.00 2007-05-26 22:35:13.625 146 12317.17 78.30 55423.90 88888.00 2007-05-26 22:35:13.750 146 12317.20 78.38 55423.93 88888.00 2007-05-26 22:35:13.875 146 12317.17 78.38 55423.90 88888.00 2007-05-26 22:35:14.000 146 12317.10 78.33 55423.85 88888.00 2007-05-26 22:35:14.125 146 12317.08 78.33 55423.85 88888.00 2007-05-26 22:35:14.250 146 12317.05 78.40 55423.85 88888.00 2007-05-26 22:35:14.375 146 12317.10 78.40 55423.85 88888.00 2007-05-26 22:35:14.500 146 12317.10 78.40 55423.90 88888.00 2007-05-26 22:35:14.625 146 12317.15 78.40 55423.88 88888.00 2007-05-26 22:35:14.750 146 12317.17 78.45 55423.88 88888.00 2007-05-26 22:35:14.875 146 12317.25 78.53 55423.88 88888.00 2007-05-26 22:35:15.000 146 12317.23 78.53 55423.80 88888.00 2007-05-26 22:35:15.125 146 12317.20 78.47 55423.80 88888.00 2007-05-26 22:35:15.250 146 12317.30 78.47 55423.80 88888.00 2007-05-26 22:35:15.375 146 12317.35 78.47 55423.78 88888.00 2007-05-26 22:35:15.500 146 12317.27 78.47 55423.80 88888.00 2007-05-26 22:35:15.625 146 12317.27 78.55 55423.80 88888.00 2007-05-26 22:35:15.750 146 12317.40 78.62 55423.78 88888.00 2007-05-26 22:35:15.875 146 12317.40 78.58 55423.78 88888.00 2007-05-26 22:35:16.000 146 12317.35 78.58 55423.75 88888.00 2007-05-26 22:35:16.125 146 12317.35 78.58 55423.72 88888.00 2007-05-26 22:35:16.250 146 12317.35 78.65 55423.75 88888.00 2007-05-26 22:35:16.375 146 12317.48 78.70 55423.75 88888.00 2007-05-26 22:35:16.500 146 12317.48 78.67 55423.78 88888.00 2007-05-26 22:35:16.625 146 12317.48 78.65 55423.75 88888.00 2007-05-26 22:35:16.750 146 12317.40 78.65 55423.72 88888.00 2007-05-26 22:35:16.875 146 12317.33 78.70 55423.72 88888.00 2007-05-26 22:35:17.000 146 12317.40 78.72 55423.72 88888.00 2007-05-26 22:35:17.125 146 12317.50 78.78 55423.72 88888.00 2007-05-26 22:35:17.250 146 12317.42 78.83 55423.75 88888.00 2007-05-26 22:35:17.375 146 12317.42 78.88 55423.75 88888.00 2007-05-26 22:35:17.500 146 12317.42 78.85 55423.75 88888.00 2007-05-26 22:35:17.625 146 12317.45 78.83 55423.70 88888.00 2007-05-26 22:35:17.750 146 12317.50 78.85 55423.70 88888.00 2007-05-26 22:35:17.875 146 12317.52 78.88 55423.72 88888.00 2007-05-26 22:35:18.000 146 12317.50 78.85 55423.72 88888.00 2007-05-26 22:35:18.125 146 12317.55 78.92 55423.72 88888.00 2007-05-26 22:35:18.250 146 12317.55 78.95 55423.70 88888.00 2007-05-26 22:35:18.375 146 12317.65 78.95 55423.68 88888.00 2007-05-26 22:35:18.500 146 12317.65 78.97 55423.68 88888.00 2007-05-26 22:35:18.625 146 12317.70 78.97 55423.68 88888.00 2007-05-26 22:35:18.750 146 12317.70 79.08 55423.70 88888.00 2007-05-26 22:35:18.875 146 12317.70 79.10 55423.70 88888.00 2007-05-26 22:35:19.000 146 12317.60 79.08 55423.65 88888.00 2007-05-26 22:35:19.125 146 12317.65 79.05 55423.65 88888.00 2007-05-26 22:35:19.250 146 12317.65 79.05 55423.68 88888.00 2007-05-26 22:35:19.375 146 12317.67 79.12 55423.68 88888.00 2007-05-26 22:35:19.500 146 12317.67 79.17 55423.70 88888.00 2007-05-26 22:35:19.625 146 12317.65 79.17 55423.65 88888.00 2007-05-26 22:35:19.750 146 12317.65 79.20 55423.68 88888.00 2007-05-26 22:35:19.875 146 12317.70 79.25 55423.70 88888.00 2007-05-26 22:35:20.000 146 12317.75 79.22 55423.70 88888.00 2007-05-26 22:35:20.125 146 12317.75 79.20 55423.68 88888.00 2007-05-26 22:35:20.250 146 12317.80 79.22 55423.72 88888.00 2007-05-26 22:35:20.375 146 12317.83 79.30 55423.70 88888.00 2007-05-26 22:35:20.500 146 12317.80 79.28 55423.62 88888.00 2007-05-26 22:35:20.625 146 12317.75 79.22 55423.60 88888.00 2007-05-26 22:35:20.750 146 12317.77 79.22 55423.60 88888.00 2007-05-26 22:35:20.875 146 12317.75 79.25 55423.60 88888.00 2007-05-26 22:35:21.000 146 12317.75 79.28 55423.62 88888.00 2007-05-26 22:35:21.125 146 12317.75 79.33 55423.62 88888.00 2007-05-26 22:35:21.250 146 12317.70 79.30 55423.57 88888.00 2007-05-26 22:35:21.375 146 12317.75 79.33 55423.62 88888.00 2007-05-26 22:35:21.500 146 12317.75 79.40 55423.62 88888.00 2007-05-26 22:35:21.625 146 12317.70 79.38 55423.60 88888.00 2007-05-26 22:35:21.750 146 12317.70 79.38 55423.60 88888.00 2007-05-26 22:35:21.875 146 12317.65 79.35 55423.60 88888.00 2007-05-26 22:35:22.000 146 12317.65 79.38 55423.60 88888.00 2007-05-26 22:35:22.125 146 12317.65 79.38 55423.60 88888.00 2007-05-26 22:35:22.250 146 12317.67 79.38 55423.57 88888.00 2007-05-26 22:35:22.375 146 12317.70 79.45 55423.60 88888.00 2007-05-26 22:35:22.500 146 12317.77 79.45 55423.60 88888.00 2007-05-26 22:35:22.625 146 12317.70 79.40 55423.60 88888.00 2007-05-26 22:35:22.750 146 12317.67 79.45 55423.60 88888.00 2007-05-26 22:35:22.875 146 12317.62 79.42 55423.60 88888.00 2007-05-26 22:35:23.000 146 12317.60 79.42 55423.55 88888.00 2007-05-26 22:35:23.125 146 12317.58 79.50 55423.60 88888.00 2007-05-26 22:35:23.250 146 12317.60 79.53 55423.62 88888.00 2007-05-26 22:35:23.375 146 12317.62 79.53 55423.60 88888.00 2007-05-26 22:35:23.500 146 12317.65 79.50 55423.60 88888.00 2007-05-26 22:35:23.625 146 12317.67 79.53 55423.62 88888.00 2007-05-26 22:35:23.750 146 12317.67 79.55 55423.60 88888.00 2007-05-26 22:35:23.875 146 12317.65 79.58 55423.57 88888.00 2007-05-26 22:35:24.000 146 12317.65 79.55 55423.55 88888.00 2007-05-26 22:35:24.125 146 12317.67 79.60 55423.62 88888.00 2007-05-26 22:35:24.250 146 12317.62 79.60 55423.62 88888.00 2007-05-26 22:35:24.375 146 12317.65 79.58 55423.60 88888.00 2007-05-26 22:35:24.500 146 12317.62 79.55 55423.60 88888.00 2007-05-26 22:35:24.625 146 12317.55 79.55 55423.60 88888.00 2007-05-26 22:35:24.750 146 12317.60 79.62 55423.57 88888.00 2007-05-26 22:35:24.875 146 12317.65 79.60 55423.60 88888.00 2007-05-26 22:35:25.000 146 12317.65 79.60 55423.57 88888.00 2007-05-26 22:35:25.125 146 12317.62 79.62 55423.62 88888.00 2007-05-26 22:35:25.250 146 12317.60 79.62 55423.65 88888.00 2007-05-26 22:35:25.375 146 12317.62 79.67 55423.65 88888.00 2007-05-26 22:35:25.500 146 12317.65 79.67 55423.62 88888.00 2007-05-26 22:35:25.625 146 12317.60 79.62 55423.65 88888.00 2007-05-26 22:35:25.750 146 12317.67 79.70 55423.65 88888.00 2007-05-26 22:35:25.875 146 12317.65 79.72 55423.68 88888.00 2007-05-26 22:35:26.000 146 12317.60 79.62 55423.62 88888.00 2007-05-26 22:35:26.125 146 12317.52 79.60 55423.65 88888.00 2007-05-26 22:35:26.250 146 12317.52 79.65 55423.65 88888.00 2007-05-26 22:35:26.375 146 12317.55 79.67 55423.65 88888.00 2007-05-26 22:35:26.500 146 12317.52 79.65 55423.65 88888.00 2007-05-26 22:35:26.625 146 12317.50 79.67 55423.62 88888.00 2007-05-26 22:35:26.750 146 12317.50 79.70 55423.60 88888.00 2007-05-26 22:35:26.875 146 12317.48 79.67 55423.62 88888.00 2007-05-26 22:35:27.000 146 12317.52 79.67 55423.62 88888.00 2007-05-26 22:35:27.125 146 12317.50 79.65 55423.65 88888.00 2007-05-26 22:35:27.250 146 12317.48 79.67 55423.62 88888.00 2007-05-26 22:35:27.375 146 12317.52 79.70 55423.65 88888.00 2007-05-26 22:35:27.500 146 12317.45 79.72 55423.68 88888.00 2007-05-26 22:35:27.625 146 12317.42 79.67 55423.68 88888.00 2007-05-26 22:35:27.750 146 12317.42 79.60 55423.68 88888.00 2007-05-26 22:35:27.875 146 12317.40 79.58 55423.70 88888.00 2007-05-26 22:35:28.000 146 12317.40 79.70 55423.75 88888.00 2007-05-26 22:35:28.125 146 12317.48 79.75 55423.75 88888.00 2007-05-26 22:35:28.250 146 12317.42 79.72 55423.72 88888.00 2007-05-26 22:35:28.375 146 12317.40 79.67 55423.68 88888.00 2007-05-26 22:35:28.500 146 12317.35 79.65 55423.68 88888.00 2007-05-26 22:35:28.625 146 12317.35 79.65 55423.72 88888.00 2007-05-26 22:35:28.750 146 12317.33 79.70 55423.70 88888.00 2007-05-26 22:35:28.875 146 12317.27 79.70 55423.68 88888.00 2007-05-26 22:35:29.000 146 12317.20 79.70 55423.65 88888.00 2007-05-26 22:35:29.125 146 12317.17 79.65 55423.68 88888.00 2007-05-26 22:35:29.250 146 12317.20 79.67 55423.72 88888.00 2007-05-26 22:35:29.375 146 12317.23 79.72 55423.70 88888.00 2007-05-26 22:35:29.500 146 12317.25 79.70 55423.75 88888.00 2007-05-26 22:35:29.625 146 12317.35 79.72 55423.75 88888.00 2007-05-26 22:35:29.750 146 12317.33 79.70 55423.72 88888.00 2007-05-26 22:35:29.875 146 12317.27 79.70 55423.75 88888.00 2007-05-26 22:35:30.000 146 12317.25 79.70 55423.80 88888.00 2007-05-26 22:35:30.125 146 12317.25 79.67 55423.80 88888.00 2007-05-26 22:35:30.250 146 12317.17 79.67 55423.80 88888.00 2007-05-26 22:35:30.375 146 12317.23 79.67 55423.80 88888.00 2007-05-26 22:35:30.500 146 12317.20 79.65 55423.78 88888.00 2007-05-26 22:35:30.625 146 12317.12 79.65 55423.75 88888.00 2007-05-26 22:35:30.750 146 12317.17 79.67 55423.80 88888.00 2007-05-26 22:35:30.875 146 12317.20 79.67 55423.80 88888.00 2007-05-26 22:35:31.000 146 12317.25 79.62 55423.78 88888.00 2007-05-26 22:35:31.125 146 12317.30 79.67 55423.80 88888.00 2007-05-26 22:35:31.250 146 12317.23 79.70 55423.80 88888.00 2007-05-26 22:35:31.375 146 12317.20 79.65 55423.80 88888.00 2007-05-26 22:35:31.500 146 12317.10 79.62 55423.75 88888.00 2007-05-26 22:35:31.625 146 12317.02 79.55 55423.75 88888.00 2007-05-26 22:35:31.750 146 12317.00 79.53 55423.78 88888.00 2007-05-26 22:35:31.875 146 12317.05 79.58 55423.82 88888.00 2007-05-26 22:35:32.000 146 12317.05 79.65 55423.82 88888.00 2007-05-26 22:35:32.125 146 12317.08 79.60 55423.85 88888.00 2007-05-26 22:35:32.250 146 12317.15 79.60 55423.88 88888.00 2007-05-26 22:35:32.375 146 12317.23 79.67 55423.90 88888.00 2007-05-26 22:35:32.500 146 12317.23 79.70 55423.93 88888.00 2007-05-26 22:35:32.625 146 12317.12 79.62 55423.90 88888.00 2007-05-26 22:35:32.750 146 12317.08 79.58 55423.90 88888.00 2007-05-26 22:35:32.875 146 12317.12 79.60 55423.90 88888.00 2007-05-26 22:35:33.000 146 12317.10 79.60 55423.88 88888.00 2007-05-26 22:35:33.125 146 12317.00 79.58 55423.88 88888.00 2007-05-26 22:35:33.250 146 12316.92 79.50 55423.90 88888.00 2007-05-26 22:35:33.375 146 12316.95 79.55 55423.88 88888.00 2007-05-26 22:35:33.500 146 12316.95 79.55 55423.93 88888.00 2007-05-26 22:35:33.625 146 12316.92 79.53 55423.90 88888.00 2007-05-26 22:35:33.750 146 12316.92 79.53 55423.93 88888.00 2007-05-26 22:35:33.875 146 12316.95 79.53 55423.93 88888.00 2007-05-26 22:35:34.000 146 12316.92 79.50 55423.93 88888.00 2007-05-26 22:35:34.125 146 12317.00 79.53 55423.95 88888.00 2007-05-26 22:35:34.250 146 12317.00 79.55 55423.97 88888.00 2007-05-26 22:35:34.375 146 12316.95 79.53 55423.97 88888.00 2007-05-26 22:35:34.500 146 12316.88 79.47 55423.97 88888.00 2007-05-26 22:35:34.625 146 12316.77 79.38 55423.95 88888.00 2007-05-26 22:35:34.750 146 12316.83 79.45 55423.97 88888.00 2007-05-26 22:35:34.875 146 12316.83 79.47 55423.97 88888.00 2007-05-26 22:35:35.000 146 12316.85 79.47 55424.00 88888.00 2007-05-26 22:35:35.125 146 12316.90 79.47 55424.03 88888.00 2007-05-26 22:35:35.250 146 12316.90 79.42 55424.03 88888.00 2007-05-26 22:35:35.375 146 12316.92 79.47 55424.03 88888.00 2007-05-26 22:35:35.500 146 12316.85 79.42 55424.00 88888.00 2007-05-26 22:35:35.625 146 12316.80 79.40 55424.00 88888.00 2007-05-26 22:35:35.750 146 12316.88 79.42 55424.03 88888.00 2007-05-26 22:35:35.875 146 12316.95 79.42 55424.03 88888.00 2007-05-26 22:35:36.000 146 12316.95 79.42 55424.03 88888.00 2007-05-26 22:35:36.125 146 12316.88 79.42 55424.03 88888.00 2007-05-26 22:35:36.250 146 12316.85 79.42 55424.03 88888.00 2007-05-26 22:35:36.375 146 12316.88 79.40 55424.05 88888.00 2007-05-26 22:35:36.500 146 12316.85 79.40 55424.07 88888.00 2007-05-26 22:35:36.625 146 12316.77 79.35 55424.07 88888.00 2007-05-26 22:35:36.750 146 12316.73 79.30 55424.05 88888.00 2007-05-26 22:35:36.875 146 12316.73 79.28 55424.05 88888.00 2007-05-26 22:35:37.000 146 12316.65 79.28 55424.03 88888.00 2007-05-26 22:35:37.125 146 12316.67 79.30 55424.05 88888.00 2007-05-26 22:35:37.250 146 12316.65 79.28 55424.07 88888.00 2007-05-26 22:35:37.375 146 12316.65 79.22 55424.05 88888.00 2007-05-26 22:35:37.500 146 12316.70 79.22 55424.07 88888.00 2007-05-26 22:35:37.625 146 12316.65 79.22 55424.10 88888.00 2007-05-26 22:35:37.750 146 12316.52 79.20 55424.07 88888.00 2007-05-26 22:35:37.875 146 12316.58 79.22 55424.10 88888.00 2007-05-26 22:35:38.000 146 12316.62 79.22 55424.12 88888.00 2007-05-26 22:35:38.125 146 12316.67 79.28 55424.12 88888.00 2007-05-26 22:35:38.250 146 12316.65 79.22 55424.12 88888.00 2007-05-26 22:35:38.375 146 12316.60 79.17 55424.12 88888.00 2007-05-26 22:35:38.500 146 12316.58 79.20 55424.12 88888.00 2007-05-26 22:35:38.625 146 12316.62 79.28 55424.18 88888.00 2007-05-26 22:35:38.750 146 12316.55 79.20 55424.12 88888.00 2007-05-26 22:35:38.875 146 12316.52 79.10 55424.18 88888.00 2007-05-26 22:35:39.000 146 12316.48 79.10 55424.18 88888.00 2007-05-26 22:35:39.125 146 12316.48 79.10 55424.18 88888.00 2007-05-26 22:35:39.250 146 12316.45 79.08 55424.22 88888.00 2007-05-26 22:35:39.375 146 12316.50 79.10 55424.20 88888.00 2007-05-26 22:35:39.500 146 12316.48 79.08 55424.18 88888.00 2007-05-26 22:35:39.625 146 12316.42 79.08 55424.20 88888.00 2007-05-26 22:35:39.750 146 12316.38 79.05 55424.20 88888.00 2007-05-26 22:35:39.875 146 12316.40 79.05 55424.22 88888.00 2007-05-26 22:35:40.000 146 12316.45 79.00 55424.22 88888.00 2007-05-26 22:35:40.125 146 12316.40 79.03 55424.25 88888.00 2007-05-26 22:35:40.250 146 12316.27 78.97 55424.22 88888.00 2007-05-26 22:35:40.375 146 12316.35 79.03 55424.25 88888.00 2007-05-26 22:35:40.500 146 12316.40 79.05 55424.25 88888.00 2007-05-26 22:35:40.625 146 12316.35 79.03 55424.25 88888.00 2007-05-26 22:35:40.750 146 12316.38 79.03 55424.25 88888.00 2007-05-26 22:35:40.875 146 12316.27 78.95 55424.25 88888.00 2007-05-26 22:35:41.000 146 12316.27 78.92 55424.28 88888.00 2007-05-26 22:35:41.125 146 12316.25 78.92 55424.30 88888.00 2007-05-26 22:35:41.250 146 12316.17 78.90 55424.28 88888.00 2007-05-26 22:35:41.375 146 12316.20 78.92 55424.28 88888.00 2007-05-26 22:35:41.500 146 12316.35 78.92 55424.32 88888.00 2007-05-26 22:35:41.625 146 12316.42 78.95 55424.32 88888.00 2007-05-26 22:35:41.750 146 12316.33 78.90 55424.30 88888.00 2007-05-26 22:35:41.875 146 12316.27 78.88 55424.32 88888.00 2007-05-26 22:35:42.000 146 12316.27 78.90 55424.32 88888.00 2007-05-26 22:35:42.125 146 12316.25 78.83 55424.32 88888.00 2007-05-26 22:35:42.250 146 12316.17 78.65 55424.32 88888.00 2007-05-26 22:35:42.375 146 12316.17 78.65 55424.30 88888.00 2007-05-26 22:35:42.500 146 12316.17 78.67 55424.32 88888.00 2007-05-26 22:35:42.625 146 12316.15 78.70 55424.32 88888.00 2007-05-26 22:35:42.750 146 12316.12 78.67 55424.32 88888.00 2007-05-26 22:35:42.875 146 12316.10 78.67 55424.35 88888.00 2007-05-26 22:35:43.000 146 12316.12 78.65 55424.32 88888.00 2007-05-26 22:35:43.125 146 12316.20 78.67 55424.32 88888.00 2007-05-26 22:35:43.250 146 12316.20 78.67 55424.38 88888.00 2007-05-26 22:35:43.375 146 12316.10 78.72 55424.38 88888.00 2007-05-26 22:35:43.500 146 12316.10 78.67 55424.40 88888.00 2007-05-26 22:35:43.625 146 12316.12 78.60 55424.35 88888.00 2007-05-26 22:35:43.750 146 12316.12 78.58 55424.40 88888.00 2007-05-26 22:35:43.875 146 12316.15 78.60 55424.45 88888.00 2007-05-26 22:35:44.000 146 12316.17 78.65 55424.47 88888.00 2007-05-26 22:35:44.125 146 12316.12 78.62 55424.43 88888.00 2007-05-26 22:35:44.250 146 12316.00 78.50 55424.40 88888.00 2007-05-26 22:35:44.375 146 12315.95 78.47 55424.40 88888.00 2007-05-26 22:35:44.500 146 12315.98 78.50 55424.45 88888.00 2007-05-26 22:35:44.625 146 12316.00 78.55 55424.45 88888.00 2007-05-26 22:35:44.750 146 12315.98 78.47 55424.40 88888.00 2007-05-26 22:35:44.875 146 12315.98 78.45 55424.43 88888.00 2007-05-26 22:35:45.000 146 12315.95 78.45 55424.43 88888.00 2007-05-26 22:35:45.125 146 12315.90 78.50 55424.43 88888.00 2007-05-26 22:35:45.250 146 12315.90 78.45 55424.47 88888.00 2007-05-26 22:35:45.375 146 12315.92 78.45 55424.45 88888.00 2007-05-26 22:35:45.500 146 12315.88 78.38 55424.43 88888.00 2007-05-26 22:35:45.625 146 12315.85 78.38 55424.47 88888.00 2007-05-26 22:35:45.750 146 12315.80 78.35 55424.47 88888.00 2007-05-26 22:35:45.875 146 12315.85 78.40 55424.47 88888.00 2007-05-26 22:35:46.000 146 12315.85 78.47 55424.53 88888.00 2007-05-26 22:35:46.125 146 12315.73 78.38 55424.47 88888.00 2007-05-26 22:35:46.250 146 12315.73 78.33 55424.47 88888.00 2007-05-26 22:35:46.375 146 12315.77 78.35 55424.53 88888.00 2007-05-26 22:35:46.500 146 12315.80 78.35 55424.50 88888.00 2007-05-26 22:35:46.625 146 12315.80 78.33 55424.50 88888.00 2007-05-26 22:35:46.750 146 12315.83 78.30 55424.53 88888.00 2007-05-26 22:35:46.875 146 12315.77 78.28 55424.50 88888.00 2007-05-26 22:35:47.000 146 12315.75 78.28 55424.50 88888.00 2007-05-26 22:35:47.125 146 12315.75 78.30 55424.50 88888.00 2007-05-26 22:35:47.250 146 12315.75 78.33 55424.57 88888.00 2007-05-26 22:35:47.375 146 12315.73 78.33 55424.55 88888.00 2007-05-26 22:35:47.500 146 12315.73 78.28 55424.53 88888.00 2007-05-26 22:35:47.625 146 12315.67 78.33 55424.55 88888.00 2007-05-26 22:35:47.750 146 12315.55 78.28 55424.55 88888.00 2007-05-26 22:35:47.875 146 12315.50 78.20 55424.55 88888.00 2007-05-26 22:35:48.000 146 12315.60 78.22 55424.55 88888.00 2007-05-26 22:35:48.125 146 12315.58 78.22 55424.57 88888.00 2007-05-26 22:35:48.250 146 12315.58 78.30 55424.62 88888.00 2007-05-26 22:35:48.375 146 12315.67 78.28 55424.62 88888.00 2007-05-26 22:35:48.500 146 12315.62 78.20 55424.57 88888.00 2007-05-26 22:35:48.625 146 12315.60 78.17 55424.57 88888.00 2007-05-26 22:35:48.750 146 12315.60 78.20 55424.57 88888.00 2007-05-26 22:35:48.875 146 12315.65 78.22 55424.60 88888.00 2007-05-26 22:35:49.000 146 12315.58 78.17 55424.62 88888.00 2007-05-26 22:35:49.125 146 12315.52 78.15 55424.60 88888.00 2007-05-26 22:35:49.250 146 12315.45 78.10 55424.57 88888.00 2007-05-26 22:35:49.375 146 12315.42 78.15 55424.57 88888.00 2007-05-26 22:35:49.500 146 12315.45 78.17 55424.60 88888.00 2007-05-26 22:35:49.625 146 12315.45 78.15 55424.57 88888.00 2007-05-26 22:35:49.750 146 12315.50 78.20 55424.57 88888.00 2007-05-26 22:35:49.875 146 12315.48 78.22 55424.60 88888.00 2007-05-26 22:35:50.000 146 12315.45 78.20 55424.57 88888.00 2007-05-26 22:35:50.125 146 12315.35 78.08 55424.57 88888.00 2007-05-26 22:35:50.250 146 12315.33 78.05 55424.60 88888.00 2007-05-26 22:35:50.375 146 12315.40 78.08 55424.60 88888.00 2007-05-26 22:35:50.500 146 12315.38 78.12 55424.60 88888.00 2007-05-26 22:35:50.625 146 12315.35 78.12 55424.60 88888.00 2007-05-26 22:35:50.750 146 12315.42 78.12 55424.62 88888.00 2007-05-26 22:35:50.875 146 12315.35 78.10 55424.57 88888.00 2007-05-26 22:35:51.000 146 12315.35 78.10 55424.57 88888.00 2007-05-26 22:35:51.125 146 12315.33 78.15 55424.65 88888.00 2007-05-26 22:35:51.250 146 12315.30 78.10 55424.65 88888.00 2007-05-26 22:35:51.375 146 12315.35 78.17 55424.65 88888.00 2007-05-26 22:35:51.500 146 12315.35 78.20 55424.65 88888.00 2007-05-26 22:35:51.625 146 12315.35 78.20 55424.62 88888.00 2007-05-26 22:35:51.750 146 12315.27 78.20 55424.62 88888.00 2007-05-26 22:35:51.875 146 12315.20 78.20 55424.65 88888.00 2007-05-26 22:35:52.000 146 12315.23 78.20 55424.62 88888.00 2007-05-26 22:35:52.125 146 12315.23 78.17 55424.65 88888.00 2007-05-26 22:35:52.250 146 12315.27 78.15 55424.65 88888.00 2007-05-26 22:35:52.375 146 12315.30 78.17 55424.65 88888.00 2007-05-26 22:35:52.500 146 12315.23 78.15 55424.68 88888.00 2007-05-26 22:35:52.625 146 12315.17 78.20 55424.68 88888.00 2007-05-26 22:35:52.750 146 12315.20 78.17 55424.68 88888.00 2007-05-26 22:35:52.875 146 12315.20 78.20 55424.68 88888.00 2007-05-26 22:35:53.000 146 12315.15 78.22 55424.68 88888.00 2007-05-26 22:35:53.125 146 12315.15 78.22 55424.70 88888.00 2007-05-26 22:35:53.250 146 12315.15 78.25 55424.68 88888.00 2007-05-26 22:35:53.375 146 12315.15 78.22 55424.65 88888.00 2007-05-26 22:35:53.500 146 12315.15 78.20 55424.68 88888.00 2007-05-26 22:35:53.625 146 12315.17 78.25 55424.65 88888.00 2007-05-26 22:35:53.750 146 12315.17 78.22 55424.65 88888.00 2007-05-26 22:35:53.875 146 12315.25 78.28 55424.68 88888.00 2007-05-26 22:35:54.000 146 12315.17 78.20 55424.65 88888.00 2007-05-26 22:35:54.125 146 12315.08 78.20 55424.65 88888.00 2007-05-26 22:35:54.250 146 12315.15 78.33 55424.68 88888.00 2007-05-26 22:35:54.375 146 12315.23 78.38 55424.68 88888.00 2007-05-26 22:35:54.500 146 12315.15 78.30 55424.65 88888.00 2007-05-26 22:35:54.625 146 12315.10 78.28 55424.65 88888.00 2007-05-26 22:35:54.750 146 12315.12 78.33 55424.65 88888.00 2007-05-26 22:35:54.875 146 12315.15 78.38 55424.68 88888.00 2007-05-26 22:35:55.000 146 12315.15 78.38 55424.65 88888.00 2007-05-26 22:35:55.125 146 12315.10 78.38 55424.62 88888.00 2007-05-26 22:35:55.250 146 12315.08 78.35 55424.62 88888.00 2007-05-26 22:35:55.375 146 12315.15 78.35 55424.62 88888.00 2007-05-26 22:35:55.500 146 12315.17 78.40 55424.62 88888.00 2007-05-26 22:35:55.625 146 12315.23 78.42 55424.62 88888.00 2007-05-26 22:35:55.750 146 12315.20 78.42 55424.62 88888.00 2007-05-26 22:35:55.875 146 12315.20 78.40 55424.57 88888.00 2007-05-26 22:35:56.000 146 12315.20 78.45 55424.55 88888.00 2007-05-26 22:35:56.125 146 12315.15 78.47 55424.57 88888.00 2007-05-26 22:35:56.250 146 12315.15 78.50 55424.62 88888.00 2007-05-26 22:35:56.375 146 12315.17 78.47 55424.62 88888.00 2007-05-26 22:35:56.500 146 12315.17 78.45 55424.60 88888.00 2007-05-26 22:35:56.625 146 12315.12 78.53 55424.60 88888.00 2007-05-26 22:35:56.750 146 12315.15 78.55 55424.60 88888.00 2007-05-26 22:35:56.875 146 12315.20 78.55 55424.60 88888.00 2007-05-26 22:35:57.000 146 12315.25 78.58 55424.55 88888.00 2007-05-26 22:35:57.125 146 12315.27 78.65 55424.60 88888.00 2007-05-26 22:35:57.250 146 12315.27 78.60 55424.60 88888.00 2007-05-26 22:35:57.375 146 12315.27 78.62 55424.57 88888.00 2007-05-26 22:35:57.500 146 12315.23 78.65 55424.57 88888.00 2007-05-26 22:35:57.625 146 12315.27 78.67 55424.57 88888.00 2007-05-26 22:35:57.750 146 12315.23 78.62 55424.55 88888.00 2007-05-26 22:35:57.875 146 12315.12 78.65 55424.53 88888.00 2007-05-26 22:35:58.000 146 12315.12 78.62 55424.50 88888.00 2007-05-26 22:35:58.125 146 12315.17 78.62 55424.53 88888.00 2007-05-26 22:35:58.250 146 12315.20 78.62 55424.55 88888.00 2007-05-26 22:35:58.375 146 12315.20 78.70 55424.55 88888.00 2007-05-26 22:35:58.500 146 12315.25 78.75 55424.53 88888.00 2007-05-26 22:35:58.625 146 12315.23 78.78 55424.50 88888.00 2007-05-26 22:35:58.750 146 12315.25 78.83 55424.50 88888.00 2007-05-26 22:35:58.875 146 12315.27 78.80 55424.50 88888.00 2007-05-26 22:35:59.000 146 12315.27 78.80 55424.55 88888.00 2007-05-26 22:35:59.125 146 12315.27 78.75 55424.50 88888.00 2007-05-26 22:35:59.250 146 12315.25 78.75 55424.53 88888.00 2007-05-26 22:35:59.375 146 12315.30 78.80 55424.50 88888.00 2007-05-26 22:35:59.500 146 12315.27 78.80 55424.50 88888.00 2007-05-26 22:35:59.625 146 12315.25 78.78 55424.47 88888.00 2007-05-26 22:35:59.750 146 12315.23 78.75 55424.50 88888.00 2007-05-26 22:35:59.875 146 12315.30 78.83 55424.50 88888.00 2007-05-26 22:36:00.000 146 12315.38 78.83 55424.47 88888.00 2007-05-26 22:36:00.125 146 12315.35 78.85 55424.47 88888.00 2007-05-26 22:36:00.250 146 12315.35 78.90 55424.47 88888.00 2007-05-26 22:36:00.375 146 12315.35 78.95 55424.47 88888.00 2007-05-26 22:36:00.500 146 12315.35 78.90 55424.45 88888.00 2007-05-26 22:36:00.625 146 12315.35 78.90 55424.43 88888.00 2007-05-26 22:36:00.750 146 12315.38 78.88 55424.43 88888.00 2007-05-26 22:36:00.875 146 12315.38 78.90 55424.45 88888.00 2007-05-26 22:36:01.000 146 12315.35 78.85 55424.45 88888.00 2007-05-26 22:36:01.125 146 12315.35 78.88 55424.47 88888.00 2007-05-26 22:36:01.250 146 12315.30 78.90 55424.45 88888.00 2007-05-26 22:36:01.375 146 12315.30 78.92 55424.45 88888.00 2007-05-26 22:36:01.500 146 12315.38 78.97 55424.45 88888.00 2007-05-26 22:36:01.625 146 12315.40 78.97 55424.45 88888.00 2007-05-26 22:36:01.750 146 12315.38 78.97 55424.43 88888.00 2007-05-26 22:36:01.875 146 12315.45 79.00 55424.43 88888.00 2007-05-26 22:36:02.000 146 12315.50 79.03 55424.43 88888.00 2007-05-26 22:36:02.125 146 12315.55 79.03 55424.43 88888.00 2007-05-26 22:36:02.250 146 12315.48 79.05 55424.43 88888.00 2007-05-26 22:36:02.375 146 12315.40 79.05 55424.40 88888.00 2007-05-26 22:36:02.500 146 12315.38 79.08 55424.43 88888.00 2007-05-26 22:36:02.625 146 12315.38 79.08 55424.40 88888.00 2007-05-26 22:36:02.750 146 12315.42 79.08 55424.35 88888.00 2007-05-26 22:36:02.875 146 12315.42 79.10 55424.38 88888.00 2007-05-26 22:36:03.000 146 12315.42 79.12 55424.35 88888.00 2007-05-26 22:36:03.125 146 12315.38 79.15 55424.35 88888.00 2007-05-26 22:36:03.250 146 12315.33 79.12 55424.35 88888.00 2007-05-26 22:36:03.375 146 12315.38 79.12 55424.35 88888.00 2007-05-26 22:36:03.500 146 12315.40 79.08 55424.38 88888.00 2007-05-26 22:36:03.625 146 12315.38 79.08 55424.32 88888.00 2007-05-26 22:36:03.750 146 12315.33 79.12 55424.35 88888.00 2007-05-26 22:36:03.875 146 12315.38 79.12 55424.32 88888.00 2007-05-26 22:36:04.000 146 12315.42 79.08 55424.32 88888.00 2007-05-26 22:36:04.125 146 12315.40 79.10 55424.32 88888.00 2007-05-26 22:36:04.250 146 12315.35 79.12 55424.32 88888.00 2007-05-26 22:36:04.375 146 12315.33 79.15 55424.28 88888.00 2007-05-26 22:36:04.500 146 12315.40 79.12 55424.28 88888.00 2007-05-26 22:36:04.625 146 12315.42 79.12 55424.28 88888.00 2007-05-26 22:36:04.750 146 12315.48 79.17 55424.30 88888.00 2007-05-26 22:36:04.875 146 12315.52 79.15 55424.30 88888.00 2007-05-26 22:36:05.000 146 12315.55 79.20 55424.28 88888.00 2007-05-26 22:36:05.125 146 12315.55 79.22 55424.32 88888.00 2007-05-26 22:36:05.250 146 12315.50 79.22 55424.30 88888.00 2007-05-26 22:36:05.375 146 12315.58 79.22 55424.30 88888.00 2007-05-26 22:36:05.500 146 12315.60 79.25 55424.30 88888.00 2007-05-26 22:36:05.625 146 12315.58 79.25 55424.25 88888.00 2007-05-26 22:36:05.750 146 12315.52 79.20 55424.18 88888.00 2007-05-26 22:36:05.875 146 12315.58 79.25 55424.22 88888.00 2007-05-26 22:36:06.000 146 12315.62 79.28 55424.22 88888.00 2007-05-26 22:36:06.125 146 12315.60 79.22 55424.25 88888.00 2007-05-26 22:36:06.250 146 12315.58 79.20 55424.22 88888.00 2007-05-26 22:36:06.375 146 12315.58 79.20 55424.20 88888.00 2007-05-26 22:36:06.500 146 12315.55 79.20 55424.18 88888.00 2007-05-26 22:36:06.625 146 12315.52 79.17 55424.20 88888.00 2007-05-26 22:36:06.750 146 12315.52 79.17 55424.22 88888.00 2007-05-26 22:36:06.875 146 12315.48 79.22 55424.20 88888.00 2007-05-26 22:36:07.000 146 12315.42 79.20 55424.18 88888.00 2007-05-26 22:36:07.125 146 12315.40 79.22 55424.20 88888.00 2007-05-26 22:36:07.250 146 12315.38 79.20 55424.20 88888.00 2007-05-26 22:36:07.375 146 12315.38 79.22 55424.22 88888.00 2007-05-26 22:36:07.500 146 12315.42 79.25 55424.25 88888.00 2007-05-26 22:36:07.625 146 12315.48 79.22 55424.20 88888.00 2007-05-26 22:36:07.750 146 12315.45 79.22 55424.15 88888.00 2007-05-26 22:36:07.875 146 12315.48 79.20 55424.15 88888.00 2007-05-26 22:36:08.000 146 12315.50 79.20 55424.10 88888.00 2007-05-26 22:36:08.125 146 12315.55 79.22 55424.15 88888.00 2007-05-26 22:36:08.250 146 12315.55 79.17 55424.10 88888.00 2007-05-26 22:36:08.375 146 12315.48 79.10 55424.10 88888.00 2007-05-26 22:36:08.500 146 12315.48 79.15 55424.12 88888.00 2007-05-26 22:36:08.625 146 12315.48 79.22 55424.12 88888.00 2007-05-26 22:36:08.750 146 12315.50 79.25 55424.12 88888.00 2007-05-26 22:36:08.875 146 12315.52 79.22 55424.12 88888.00 2007-05-26 22:36:09.000 146 12315.60 79.20 55424.15 88888.00 2007-05-26 22:36:09.125 146 12315.65 79.17 55424.12 88888.00 2007-05-26 22:36:09.250 146 12315.58 79.17 55424.12 88888.00 2007-05-26 22:36:09.375 146 12315.60 79.22 55424.15 88888.00 2007-05-26 22:36:09.500 146 12315.52 79.15 55424.12 88888.00 2007-05-26 22:36:09.625 146 12315.52 79.10 55424.10 88888.00 2007-05-26 22:36:09.750 146 12315.48 79.12 55424.10 88888.00 2007-05-26 22:36:09.875 146 12315.55 79.20 55424.12 88888.00 2007-05-26 22:36:10.000 146 12315.60 79.20 55424.12 88888.00 2007-05-26 22:36:10.125 146 12315.60 79.17 55424.12 88888.00 2007-05-26 22:36:10.250 146 12315.60 79.15 55424.12 88888.00 2007-05-26 22:36:10.375 146 12315.60 79.17 55424.12 88888.00 2007-05-26 22:36:10.500 146 12315.60 79.20 55424.12 88888.00 2007-05-26 22:36:10.625 146 12315.60 79.17 55424.10 88888.00 2007-05-26 22:36:10.750 146 12315.60 79.12 55424.10 88888.00 2007-05-26 22:36:10.875 146 12315.58 79.10 55424.10 88888.00 2007-05-26 22:36:11.000 146 12315.55 79.10 55424.07 88888.00 2007-05-26 22:36:11.125 146 12315.60 79.10 55424.10 88888.00 2007-05-26 22:36:11.250 146 12315.62 79.10 55424.12 88888.00 2007-05-26 22:36:11.375 146 12315.62 79.12 55424.10 88888.00 2007-05-26 22:36:11.500 146 12315.65 79.15 55424.12 88888.00 2007-05-26 22:36:11.625 146 12315.62 79.15 55424.15 88888.00 2007-05-26 22:36:11.750 146 12315.60 79.08 55424.15 88888.00 2007-05-26 22:36:11.875 146 12315.62 79.05 55424.15 88888.00 2007-05-26 22:36:12.000 146 12315.58 79.05 55424.12 88888.00 2007-05-26 22:36:12.125 146 12315.50 79.00 55424.10 88888.00 2007-05-26 22:36:12.250 146 12315.50 79.05 55424.15 88888.00 2007-05-26 22:36:12.375 146 12315.52 79.05 55424.15 88888.00 2007-05-26 22:36:12.500 146 12315.55 79.05 55424.12 88888.00 2007-05-26 22:36:12.625 146 12315.58 79.00 55424.10 88888.00 2007-05-26 22:36:12.750 146 12315.55 78.97 55424.10 88888.00 2007-05-26 22:36:12.875 146 12315.50 78.97 55424.07 88888.00 2007-05-26 22:36:13.000 146 12315.52 79.00 55424.07 88888.00 2007-05-26 22:36:13.125 146 12315.58 79.00 55424.15 88888.00 2007-05-26 22:36:13.250 146 12315.60 78.95 55424.15 88888.00 2007-05-26 22:36:13.375 146 12315.58 78.92 55424.12 88888.00 2007-05-26 22:36:13.500 146 12315.58 78.95 55424.15 88888.00 2007-05-26 22:36:13.625 146 12315.60 78.90 55424.15 88888.00 2007-05-26 22:36:13.750 146 12315.60 78.90 55424.15 88888.00 2007-05-26 22:36:13.875 146 12315.55 78.88 55424.15 88888.00 2007-05-26 22:36:14.000 146 12315.52 78.83 55424.12 88888.00 2007-05-26 22:36:14.125 146 12315.45 78.80 55424.12 88888.00 2007-05-26 22:36:14.250 146 12315.42 78.80 55424.10 88888.00 2007-05-26 22:36:14.375 146 12315.38 78.83 55424.12 88888.00 2007-05-26 22:36:14.500 146 12315.40 78.88 55424.15 88888.00 2007-05-26 22:36:14.625 146 12315.45 78.85 55424.12 88888.00 2007-05-26 22:36:14.750 146 12315.45 78.80 55424.15 88888.00 2007-05-26 22:36:14.875 146 12315.45 78.83 55424.15 88888.00 2007-05-26 22:36:15.000 146 12315.45 78.80 55424.15 88888.00 2007-05-26 22:36:15.125 146 12315.38 78.72 55424.12 88888.00 2007-05-26 22:36:15.250 146 12315.38 78.72 55424.15 88888.00 2007-05-26 22:36:15.375 146 12315.42 78.75 55424.15 88888.00 2007-05-26 22:36:15.500 146 12315.40 78.70 55424.12 88888.00 2007-05-26 22:36:15.625 146 12315.38 78.67 55424.12 88888.00 2007-05-26 22:36:15.750 146 12315.40 78.67 55424.12 88888.00 2007-05-26 22:36:15.875 146 12315.40 78.65 55424.15 88888.00 2007-05-26 22:36:16.000 146 12315.42 78.65 55424.15 88888.00 2007-05-26 22:36:16.125 146 12315.38 78.67 55424.12 88888.00 2007-05-26 22:36:16.250 146 12315.30 78.60 55424.15 88888.00 2007-05-26 22:36:16.375 146 12315.30 78.58 55424.12 88888.00 2007-05-26 22:36:16.500 146 12315.35 78.55 55424.12 88888.00 2007-05-26 22:36:16.625 146 12315.45 78.62 55424.15 88888.00 2007-05-26 22:36:16.750 146 12315.40 78.60 55424.18 88888.00 2007-05-26 22:36:16.875 146 12315.40 78.58 55424.18 88888.00 2007-05-26 22:36:17.000 146 12315.45 78.55 55424.18 88888.00 2007-05-26 22:36:17.125 146 12315.42 78.58 55424.18 88888.00 2007-05-26 22:36:17.250 146 12315.33 78.53 55424.12 88888.00 2007-05-26 22:36:17.375 146 12315.35 78.50 55424.15 88888.00 2007-05-26 22:36:17.500 146 12315.45 78.53 55424.18 88888.00 2007-05-26 22:36:17.625 146 12315.40 78.53 55424.18 88888.00 2007-05-26 22:36:17.750 146 12315.30 78.47 55424.18 88888.00 2007-05-26 22:36:17.875 146 12315.27 78.47 55424.15 88888.00 2007-05-26 22:36:18.000 146 12315.30 78.45 55424.15 88888.00 2007-05-26 22:36:18.125 146 12315.33 78.45 55424.18 88888.00 2007-05-26 22:36:18.250 146 12315.35 78.45 55424.18 88888.00 2007-05-26 22:36:18.375 146 12315.33 78.40 55424.15 88888.00 2007-05-26 22:36:18.500 146 12315.38 78.42 55424.15 88888.00 2007-05-26 22:36:18.625 146 12315.33 78.45 55424.18 88888.00 2007-05-26 22:36:18.750 146 12315.38 78.47 55424.20 88888.00 2007-05-26 22:36:18.875 146 12315.30 78.40 55424.15 88888.00 2007-05-26 22:36:19.000 146 12315.27 78.42 55424.12 88888.00 2007-05-26 22:36:19.125 146 12315.20 78.45 55424.18 88888.00 2007-05-26 22:36:19.250 146 12315.17 78.38 55424.12 88888.00 2007-05-26 22:36:19.375 146 12315.27 78.42 55424.15 88888.00 2007-05-26 22:36:19.500 146 12315.27 78.45 55424.15 88888.00 2007-05-26 22:36:19.625 146 12315.25 78.40 55424.18 88888.00 2007-05-26 22:36:19.750 146 12315.23 78.40 55424.15 88888.00 2007-05-26 22:36:19.875 146 12315.20 78.38 55424.12 88888.00 2007-05-26 22:36:20.000 146 12315.20 78.40 55424.12 88888.00 2007-05-26 22:36:20.125 146 12315.25 78.45 55424.15 88888.00 2007-05-26 22:36:20.250 146 12315.27 78.40 55424.18 88888.00 2007-05-26 22:36:20.375 146 12315.27 78.38 55424.15 88888.00 2007-05-26 22:36:20.500 146 12315.12 78.30 55424.15 88888.00 2007-05-26 22:36:20.625 146 12315.20 78.25 55424.10 88888.00 2007-05-26 22:36:20.750 146 12315.27 78.30 55424.15 88888.00 2007-05-26 22:36:20.875 146 12315.25 78.30 55424.12 88888.00 2007-05-26 22:36:21.000 146 12315.23 78.25 55424.12 88888.00 2007-05-26 22:36:21.125 146 12315.25 78.28 55424.15 88888.00 2007-05-26 22:36:21.250 146 12315.30 78.30 55424.18 88888.00 2007-05-26 22:36:21.375 146 12315.35 78.38 55424.15 88888.00 2007-05-26 22:36:21.500 146 12315.33 78.35 55424.15 88888.00 2007-05-26 22:36:21.625 146 12315.30 78.30 55424.15 88888.00 2007-05-26 22:36:21.750 146 12315.30 78.33 55424.18 88888.00 2007-05-26 22:36:21.875 146 12315.25 78.28 55424.18 88888.00 2007-05-26 22:36:22.000 146 12315.17 78.25 55424.12 88888.00 2007-05-26 22:36:22.125 146 12315.27 78.28 55424.15 88888.00 2007-05-26 22:36:22.250 146 12315.33 78.28 55424.15 88888.00 2007-05-26 22:36:22.375 146 12315.35 78.33 55424.18 88888.00 2007-05-26 22:36:22.500 146 12315.42 78.35 55424.18 88888.00 2007-05-26 22:36:22.625 146 12315.50 78.35 55424.18 88888.00 2007-05-26 22:36:22.750 146 12315.40 78.30 55424.12 88888.00 2007-05-26 22:36:22.875 146 12315.40 78.28 55424.18 88888.00 2007-05-26 22:36:23.000 146 12315.42 78.30 55424.15 88888.00 2007-05-26 22:36:23.125 146 12315.38 78.30 55424.12 88888.00 2007-05-26 22:36:23.250 146 12315.38 78.30 55424.15 88888.00 2007-05-26 22:36:23.375 146 12315.35 78.28 55424.12 88888.00 2007-05-26 22:36:23.500 146 12315.33 78.25 55424.12 88888.00 2007-05-26 22:36:23.625 146 12315.33 78.25 55424.12 88888.00 2007-05-26 22:36:23.750 146 12315.38 78.28 55424.12 88888.00 2007-05-26 22:36:23.875 146 12315.38 78.25 55424.12 88888.00 2007-05-26 22:36:24.000 146 12315.38 78.25 55424.07 88888.00 2007-05-26 22:36:24.125 146 12315.42 78.30 55424.10 88888.00 2007-05-26 22:36:24.250 146 12315.52 78.30 55424.10 88888.00 2007-05-26 22:36:24.375 146 12315.55 78.33 55424.10 88888.00 2007-05-26 22:36:24.500 146 12315.55 78.35 55424.10 88888.00 2007-05-26 22:36:24.625 146 12315.52 78.35 55424.10 88888.00 2007-05-26 22:36:24.750 146 12315.45 78.35 55424.10 88888.00 2007-05-26 22:36:24.875 146 12315.50 78.40 55424.10 88888.00 2007-05-26 22:36:25.000 146 12315.50 78.35 55424.07 88888.00 2007-05-26 22:36:25.125 146 12315.45 78.40 55424.07 88888.00 2007-05-26 22:36:25.250 146 12315.45 78.40 55424.10 88888.00 2007-05-26 22:36:25.375 146 12315.50 78.38 55424.07 88888.00 2007-05-26 22:36:25.500 146 12315.55 78.42 55424.07 88888.00 2007-05-26 22:36:25.625 146 12315.58 78.42 55424.10 88888.00 2007-05-26 22:36:25.750 146 12315.55 78.40 55424.07 88888.00 2007-05-26 22:36:25.875 146 12315.52 78.38 55424.03 88888.00 2007-05-26 22:36:26.000 146 12315.45 78.30 55424.03 88888.00 2007-05-26 22:36:26.125 146 12315.50 78.38 55424.07 88888.00 2007-05-26 22:36:26.250 146 12315.52 78.40 55424.07 88888.00 2007-05-26 22:36:26.375 146 12315.55 78.42 55424.05 88888.00 2007-05-26 22:36:26.500 146 12315.58 78.45 55424.05 88888.00 2007-05-26 22:36:26.625 146 12315.58 78.42 55424.05 88888.00 2007-05-26 22:36:26.750 146 12315.62 78.40 55424.05 88888.00 2007-05-26 22:36:26.875 146 12315.62 78.38 55424.05 88888.00 2007-05-26 22:36:27.000 146 12315.65 78.42 55424.05 88888.00 2007-05-26 22:36:27.125 146 12315.62 78.42 55424.07 88888.00 2007-05-26 22:36:27.250 146 12315.52 78.38 55424.10 88888.00 2007-05-26 22:36:27.375 146 12315.58 78.42 55424.07 88888.00 2007-05-26 22:36:27.500 146 12315.60 78.47 55424.05 88888.00 2007-05-26 22:36:27.625 146 12315.60 78.47 55424.05 88888.00 2007-05-26 22:36:27.750 146 12315.58 78.47 55424.05 88888.00 2007-05-26 22:36:27.875 146 12315.52 78.47 55424.05 88888.00 2007-05-26 22:36:28.000 146 12315.50 78.42 55424.05 88888.00 2007-05-26 22:36:28.125 146 12315.48 78.45 55424.05 88888.00 2007-05-26 22:36:28.250 146 12315.45 78.50 55424.05 88888.00 2007-05-26 22:36:28.375 146 12315.55 78.58 55424.10 88888.00 2007-05-26 22:36:28.500 146 12315.60 78.50 55424.07 88888.00 2007-05-26 22:36:28.625 146 12315.60 78.50 55424.05 88888.00 2007-05-26 22:36:28.750 146 12315.62 78.55 55424.07 88888.00 2007-05-26 22:36:28.875 146 12315.60 78.58 55424.07 88888.00 2007-05-26 22:36:29.000 146 12315.60 78.58 55424.07 88888.00 2007-05-26 22:36:29.125 146 12315.50 78.53 55424.07 88888.00 2007-05-26 22:36:29.250 146 12315.42 78.50 55424.05 88888.00 2007-05-26 22:36:29.375 146 12315.48 78.53 55424.03 88888.00 2007-05-26 22:36:29.500 146 12315.42 78.55 55424.05 88888.00 2007-05-26 22:36:29.625 146 12315.45 78.62 55424.07 88888.00 2007-05-26 22:36:29.750 146 12315.50 78.67 55424.07 88888.00 2007-05-26 22:36:29.875 146 12315.45 78.67 55424.07 88888.00 2007-05-26 22:36:30.000 146 12315.33 78.62 55424.07 88888.00 2007-05-26 22:36:30.125 146 12315.35 78.65 55424.07 88888.00 2007-05-26 22:36:30.250 146 12315.40 78.67 55424.07 88888.00 2007-05-26 22:36:30.375 146 12315.42 78.62 55424.05 88888.00 2007-05-26 22:36:30.500 146 12315.38 78.62 55424.07 88888.00 2007-05-26 22:36:30.625 146 12315.35 78.62 55424.07 88888.00 2007-05-26 22:36:30.750 146 12315.30 78.65 55424.07 88888.00 2007-05-26 22:36:30.875 146 12315.33 78.67 55424.10 88888.00 2007-05-26 22:36:31.000 146 12315.30 78.65 55424.12 88888.00 2007-05-26 22:36:31.125 146 12315.33 78.67 55424.12 88888.00 2007-05-26 22:36:31.250 146 12315.33 78.65 55424.07 88888.00 2007-05-26 22:36:31.375 146 12315.35 78.62 55424.07 88888.00 2007-05-26 22:36:31.500 146 12315.40 78.67 55424.10 88888.00 2007-05-26 22:36:31.625 146 12315.40 78.67 55424.10 88888.00 2007-05-26 22:36:31.750 146 12315.35 78.65 55424.10 88888.00 2007-05-26 22:36:31.875 146 12315.30 78.65 55424.07 88888.00 2007-05-26 22:36:32.000 146 12315.27 78.62 55424.07 88888.00 2007-05-26 22:36:32.125 146 12315.27 78.65 55424.05 88888.00 2007-05-26 22:36:32.250 146 12315.27 78.67 55424.05 88888.00 2007-05-26 22:36:32.375 146 12315.20 78.67 55424.05 88888.00 2007-05-26 22:36:32.500 146 12315.23 78.67 55424.05 88888.00 2007-05-26 22:36:32.625 146 12315.23 78.60 55424.05 88888.00 2007-05-26 22:36:32.750 146 12315.20 78.65 55424.07 88888.00 2007-05-26 22:36:32.875 146 12315.20 78.67 55424.07 88888.00 2007-05-26 22:36:33.000 146 12315.20 78.67 55424.05 88888.00 2007-05-26 22:36:33.125 146 12315.17 78.70 55424.07 88888.00 2007-05-26 22:36:33.250 146 12315.12 78.67 55424.10 88888.00 2007-05-26 22:36:33.375 146 12315.15 78.65 55424.10 88888.00 2007-05-26 22:36:33.500 146 12315.10 78.60 55424.10 88888.00 2007-05-26 22:36:33.625 146 12315.08 78.62 55424.07 88888.00 2007-05-26 22:36:33.750 146 12315.15 78.65 55424.07 88888.00 2007-05-26 22:36:33.875 146 12315.12 78.67 55424.07 88888.00 2007-05-26 22:36:34.000 146 12315.08 78.67 55424.07 88888.00 2007-05-26 22:36:34.125 146 12315.00 78.67 55424.10 88888.00 2007-05-26 22:36:34.250 146 12314.95 78.65 55424.10 88888.00 2007-05-26 22:36:34.375 146 12314.95 78.65 55424.10 88888.00 2007-05-26 22:36:34.500 146 12314.92 78.65 55424.10 88888.00 2007-05-26 22:36:34.625 146 12314.88 78.62 55424.10 88888.00 2007-05-26 22:36:34.750 146 12314.90 78.67 55424.10 88888.00 2007-05-26 22:36:34.875 146 12315.00 78.72 55424.10 88888.00 2007-05-26 22:36:35.000 146 12314.98 78.70 55424.10 88888.00 2007-05-26 22:36:35.125 146 12314.98 78.67 55424.10 88888.00 2007-05-26 22:36:35.250 146 12314.92 78.65 55424.12 88888.00 2007-05-26 22:36:35.375 146 12314.88 78.65 55424.10 88888.00 2007-05-26 22:36:35.500 146 12314.80 78.65 55424.10 88888.00 2007-05-26 22:36:35.625 146 12314.83 78.67 55424.10 88888.00 2007-05-26 22:36:35.750 146 12314.85 78.67 55424.12 88888.00 2007-05-26 22:36:35.875 146 12314.83 78.62 55424.10 88888.00 2007-05-26 22:36:36.000 146 12314.80 78.65 55424.12 88888.00 2007-05-26 22:36:36.125 146 12314.73 78.67 55424.15 88888.00 2007-05-26 22:36:36.250 146 12314.70 78.65 55424.15 88888.00 2007-05-26 22:36:36.375 146 12314.70 78.70 55424.12 88888.00 2007-05-26 22:36:36.500 146 12314.65 78.67 55424.12 88888.00 2007-05-26 22:36:36.625 146 12314.60 78.60 55424.12 88888.00 2007-05-26 22:36:36.750 146 12314.60 78.62 55424.15 88888.00 2007-05-26 22:36:36.875 146 12314.60 78.65 55424.18 88888.00 2007-05-26 22:36:37.000 146 12314.52 78.62 55424.15 88888.00 2007-05-26 22:36:37.125 146 12314.55 78.62 55424.20 88888.00 2007-05-26 22:36:37.250 146 12314.58 78.62 55424.22 88888.00 2007-05-26 22:36:37.375 146 12314.55 78.62 55424.20 88888.00 2007-05-26 22:36:37.500 146 12314.50 78.62 55424.20 88888.00 2007-05-26 22:36:37.625 146 12314.52 78.65 55424.22 88888.00 2007-05-26 22:36:37.750 146 12314.50 78.60 55424.20 88888.00 2007-05-26 22:36:37.875 146 12314.48 78.53 55424.20 88888.00 2007-05-26 22:36:38.000 146 12314.42 78.58 55424.20 88888.00 2007-05-26 22:36:38.125 146 12314.40 78.55 55424.18 88888.00 2007-05-26 22:36:38.250 146 12314.40 78.55 55424.25 88888.00 2007-05-26 22:36:38.375 146 12314.35 78.58 55424.25 88888.00 2007-05-26 22:36:38.500 146 12314.30 78.58 55424.20 88888.00 2007-05-26 22:36:38.625 146 12314.30 78.58 55424.20 88888.00 2007-05-26 22:36:38.750 146 12314.35 78.62 55424.25 88888.00 2007-05-26 22:36:38.875 146 12314.35 78.60 55424.25 88888.00 2007-05-26 22:36:39.000 146 12314.25 78.55 55424.25 88888.00 2007-05-26 22:36:39.125 146 12314.20 78.53 55424.22 88888.00 2007-05-26 22:36:39.250 146 12314.23 78.55 55424.25 88888.00 2007-05-26 22:36:39.375 146 12314.23 78.53 55424.28 88888.00 2007-05-26 22:36:39.500 146 12314.30 78.58 55424.30 88888.00 2007-05-26 22:36:39.625 146 12314.33 78.58 55424.28 88888.00 2007-05-26 22:36:39.750 146 12314.25 78.58 55424.28 88888.00 2007-05-26 22:36:39.875 146 12314.17 78.55 55424.25 88888.00 2007-05-26 22:36:40.000 146 12314.12 78.55 55424.25 88888.00 2007-05-26 22:36:40.125 146 12314.10 78.50 55424.25 88888.00 2007-05-26 22:36:40.250 146 12314.12 78.50 55424.25 88888.00 2007-05-26 22:36:40.375 146 12314.20 78.53 55424.28 88888.00 2007-05-26 22:36:40.500 146 12314.17 78.55 55424.28 88888.00 2007-05-26 22:36:40.625 146 12314.10 78.53 55424.25 88888.00 2007-05-26 22:36:40.750 146 12314.05 78.42 55424.22 88888.00 2007-05-26 22:36:40.875 146 12314.05 78.45 55424.20 88888.00 2007-05-26 22:36:41.000 146 12313.95 78.47 55424.22 88888.00 2007-05-26 22:36:41.125 146 12313.92 78.45 55424.25 88888.00 2007-05-26 22:36:41.250 146 12313.98 78.47 55424.28 88888.00 2007-05-26 22:36:41.375 146 12313.98 78.50 55424.30 88888.00 2007-05-26 22:36:41.500 146 12313.85 78.50 55424.30 88888.00 2007-05-26 22:36:41.625 146 12313.85 78.50 55424.32 88888.00 2007-05-26 22:36:41.750 146 12313.90 78.53 55424.35 88888.00 2007-05-26 22:36:41.875 146 12313.95 78.50 55424.38 88888.00 2007-05-26 22:36:42.000 146 12313.88 78.47 55424.32 88888.00 2007-05-26 22:36:42.125 146 12313.85 78.42 55424.32 88888.00 2007-05-26 22:36:42.250 146 12313.83 78.40 55424.35 88888.00 2007-05-26 22:36:42.375 146 12313.77 78.42 55424.35 88888.00 2007-05-26 22:36:42.500 146 12313.75 78.38 55424.35 88888.00 2007-05-26 22:36:42.625 146 12313.70 78.35 55424.30 88888.00 2007-05-26 22:36:42.750 146 12313.70 78.40 55424.30 88888.00 2007-05-26 22:36:42.875 146 12313.75 78.38 55424.32 88888.00 2007-05-26 22:36:43.000 146 12313.77 78.40 55424.35 88888.00 2007-05-26 22:36:43.125 146 12313.80 78.45 55424.40 88888.00 2007-05-26 22:36:43.250 146 12313.70 78.45 55424.38 88888.00 2007-05-26 22:36:43.375 146 12313.65 78.45 55424.38 88888.00 2007-05-26 22:36:43.500 146 12313.67 78.45 55424.38 88888.00 2007-05-26 22:36:43.625 146 12313.62 78.40 55424.35 88888.00 2007-05-26 22:36:43.750 146 12313.58 78.38 55424.32 88888.00 2007-05-26 22:36:43.875 146 12313.52 78.38 55424.35 88888.00 2007-05-26 22:36:44.000 146 12313.55 78.40 55424.35 88888.00 2007-05-26 22:36:44.125 146 12313.55 78.38 55424.38 88888.00 2007-05-26 22:36:44.250 146 12313.52 78.35 55424.38 88888.00 2007-05-26 22:36:44.375 146 12313.55 78.35 55424.43 88888.00 2007-05-26 22:36:44.500 146 12313.50 78.35 55424.43 88888.00 2007-05-26 22:36:44.625 146 12313.45 78.35 55424.40 88888.00 2007-05-26 22:36:44.750 146 12313.42 78.42 55424.40 88888.00 2007-05-26 22:36:44.875 146 12313.50 78.38 55424.40 88888.00 2007-05-26 22:36:45.000 146 12313.52 78.30 55424.40 88888.00 2007-05-26 22:36:45.125 146 12313.52 78.28 55424.40 88888.00 2007-05-26 22:36:45.250 146 12313.42 78.28 55424.43 88888.00 2007-05-26 22:36:45.375 146 12313.48 78.30 55424.45 88888.00 2007-05-26 22:36:45.500 146 12313.52 78.30 55424.43 88888.00 2007-05-26 22:36:45.625 146 12313.42 78.33 55424.38 88888.00 2007-05-26 22:36:45.750 146 12313.35 78.33 55424.40 88888.00 2007-05-26 22:36:45.875 146 12313.38 78.30 55424.38 88888.00 2007-05-26 22:36:46.000 146 12313.42 78.28 55424.38 88888.00 2007-05-26 22:36:46.125 146 12313.40 78.30 55424.38 88888.00 2007-05-26 22:36:46.250 146 12313.33 78.35 55424.40 88888.00 2007-05-26 22:36:46.375 146 12313.25 78.35 55424.40 88888.00 2007-05-26 22:36:46.500 146 12313.17 78.30 55424.38 88888.00 2007-05-26 22:36:46.625 146 12313.20 78.30 55424.35 88888.00 2007-05-26 22:36:46.750 146 12313.25 78.35 55424.40 88888.00 2007-05-26 22:36:46.875 146 12313.33 78.38 55424.45 88888.00 2007-05-26 22:36:47.000 146 12313.40 78.40 55424.45 88888.00 2007-05-26 22:36:47.125 146 12313.38 78.38 55424.40 88888.00 2007-05-26 22:36:47.250 146 12313.25 78.38 55424.40 88888.00 2007-05-26 22:36:47.375 146 12313.23 78.35 55424.43 88888.00 2007-05-26 22:36:47.500 146 12313.25 78.33 55424.45 88888.00 2007-05-26 22:36:47.625 146 12313.20 78.28 55424.45 88888.00 2007-05-26 22:36:47.750 146 12313.23 78.28 55424.45 88888.00 2007-05-26 22:36:47.875 146 12313.30 78.33 55424.45 88888.00 2007-05-26 22:36:48.000 146 12313.23 78.25 55424.45 88888.00 2007-05-26 22:36:48.125 146 12313.10 78.28 55424.47 88888.00 2007-05-26 22:36:48.250 146 12313.05 78.28 55424.45 88888.00 2007-05-26 22:36:48.375 146 12313.10 78.25 55424.43 88888.00 2007-05-26 22:36:48.500 146 12313.25 78.28 55424.45 88888.00 2007-05-26 22:36:48.625 146 12313.30 78.38 55424.45 88888.00 2007-05-26 22:36:48.750 146 12313.20 78.38 55424.47 88888.00 2007-05-26 22:36:48.875 146 12313.25 78.35 55424.47 88888.00 2007-05-26 22:36:49.000 146 12313.27 78.38 55424.47 88888.00 2007-05-26 22:36:49.125 146 12313.20 78.35 55424.47 88888.00 2007-05-26 22:36:49.250 146 12313.12 78.25 55424.43 88888.00 2007-05-26 22:36:49.375 146 12313.15 78.28 55424.43 88888.00 2007-05-26 22:36:49.500 146 12313.10 78.33 55424.43 88888.00 2007-05-26 22:36:49.625 146 12313.10 78.35 55424.45 88888.00 2007-05-26 22:36:49.750 146 12313.08 78.33 55424.45 88888.00 2007-05-26 22:36:49.875 146 12313.12 78.38 55424.47 88888.00 2007-05-26 22:36:50.000 146 12313.15 78.35 55424.47 88888.00 2007-05-26 22:36:50.125 146 12313.12 78.33 55424.47 88888.00 2007-05-26 22:36:50.250 146 12313.12 78.35 55424.47 88888.00 2007-05-26 22:36:50.375 146 12313.08 78.38 55424.47 88888.00 2007-05-26 22:36:50.500 146 12313.00 78.40 55424.50 88888.00 2007-05-26 22:36:50.625 146 12312.92 78.35 55424.45 88888.00 2007-05-26 22:36:50.750 146 12312.88 78.35 55424.45 88888.00 2007-05-26 22:36:50.875 146 12312.88 78.38 55424.45 88888.00 2007-05-26 22:36:51.000 146 12312.88 78.28 55424.43 88888.00 2007-05-26 22:36:51.125 146 12312.85 78.22 55424.45 88888.00 2007-05-26 22:36:51.250 146 12312.85 78.17 55424.47 88888.00 2007-05-26 22:36:51.375 146 12312.85 78.22 55424.47 88888.00 2007-05-26 22:36:51.500 146 12312.92 78.30 55424.50 88888.00 2007-05-26 22:36:51.625 146 12312.95 78.33 55424.50 88888.00 2007-05-26 22:36:51.750 146 12312.88 78.33 55424.50 88888.00 2007-05-26 22:36:51.875 146 12312.92 78.28 55424.47 88888.00 2007-05-26 22:36:52.000 146 12312.85 78.25 55424.45 88888.00 2007-05-26 22:36:52.125 146 12312.88 78.30 55424.47 88888.00 2007-05-26 22:36:52.250 146 12312.77 78.30 55424.47 88888.00 2007-05-26 22:36:52.375 146 12312.80 78.30 55424.45 88888.00 2007-05-26 22:36:52.500 146 12312.88 78.38 55424.50 88888.00 2007-05-26 22:36:52.625 146 12312.88 78.40 55424.50 88888.00 2007-05-26 22:36:52.750 146 12312.83 78.33 55424.43 88888.00 2007-05-26 22:36:52.875 146 12312.83 78.30 55424.40 88888.00 2007-05-26 22:36:53.000 146 12312.83 78.25 55424.43 88888.00 2007-05-26 22:36:53.125 146 12312.77 78.22 55424.47 88888.00 2007-05-26 22:36:53.250 146 12312.77 78.28 55424.50 88888.00 2007-05-26 22:36:53.375 146 12312.83 78.28 55424.50 88888.00 2007-05-26 22:36:53.500 146 12312.80 78.35 55424.50 88888.00 2007-05-26 22:36:53.625 146 12312.83 78.35 55424.53 88888.00 2007-05-26 22:36:53.750 146 12312.83 78.33 55424.47 88888.00 2007-05-26 22:36:53.875 146 12312.83 78.25 55424.43 88888.00 2007-05-26 22:36:54.000 146 12312.80 78.22 55424.45 88888.00 2007-05-26 22:36:54.125 146 12312.83 78.22 55424.45 88888.00 2007-05-26 22:36:54.250 146 12312.83 78.25 55424.43 88888.00 2007-05-26 22:36:54.375 146 12312.85 78.25 55424.45 88888.00 2007-05-26 22:36:54.500 146 12312.80 78.22 55424.40 88888.00 2007-05-26 22:36:54.625 146 12312.73 78.17 55424.40 88888.00 2007-05-26 22:36:54.750 146 12312.73 78.22 55424.45 88888.00 2007-05-26 22:36:54.875 146 12312.75 78.28 55424.50 88888.00 2007-05-26 22:36:55.000 146 12312.75 78.22 55424.47 88888.00 2007-05-26 22:36:55.125 146 12312.73 78.17 55424.45 88888.00 2007-05-26 22:36:55.250 146 12312.73 78.17 55424.45 88888.00 2007-05-26 22:36:55.375 146 12312.75 78.22 55424.45 88888.00 2007-05-26 22:36:55.500 146 12312.73 78.25 55424.45 88888.00 2007-05-26 22:36:55.625 146 12312.67 78.17 55424.45 88888.00 2007-05-26 22:36:55.750 146 12312.60 78.15 55424.45 88888.00 2007-05-26 22:36:55.875 146 12312.58 78.17 55424.45 88888.00 2007-05-26 22:36:56.000 146 12312.58 78.12 55424.40 88888.00 2007-05-26 22:36:56.125 146 12312.60 78.10 55424.45 88888.00 2007-05-26 22:36:56.250 146 12312.55 78.17 55424.45 88888.00 2007-05-26 22:36:56.375 146 12312.58 78.17 55424.43 88888.00 2007-05-26 22:36:56.500 146 12312.60 78.15 55424.45 88888.00 2007-05-26 22:36:56.625 146 12312.65 78.22 55424.45 88888.00 2007-05-26 22:36:56.750 146 12312.67 78.20 55424.43 88888.00 2007-05-26 22:36:56.875 146 12312.60 78.15 55424.43 88888.00 2007-05-26 22:36:57.000 146 12312.67 78.12 55424.45 88888.00 2007-05-26 22:36:57.125 146 12312.67 78.10 55424.47 88888.00 2007-05-26 22:36:57.250 146 12312.62 78.12 55424.45 88888.00 2007-05-26 22:36:57.375 146 12312.52 78.12 55424.45 88888.00 2007-05-26 22:36:57.500 146 12312.55 78.10 55424.45 88888.00 2007-05-26 22:36:57.625 146 12312.58 78.08 55424.40 88888.00 2007-05-26 22:36:57.750 146 12312.55 78.08 55424.38 88888.00 2007-05-26 22:36:57.875 146 12312.52 78.10 55424.45 88888.00 2007-05-26 22:36:58.000 146 12312.62 78.10 55424.47 88888.00 2007-05-26 22:36:58.125 146 12312.67 78.08 55424.47 88888.00 2007-05-26 22:36:58.250 146 12312.65 78.08 55424.47 88888.00 2007-05-26 22:36:58.375 146 12312.62 78.05 55424.45 88888.00 2007-05-26 22:36:58.500 146 12312.65 78.03 55424.47 88888.00 2007-05-26 22:36:58.625 146 12312.58 78.00 55424.45 88888.00 2007-05-26 22:36:58.750 146 12312.48 77.92 55424.43 88888.00 2007-05-26 22:36:58.875 146 12312.50 77.95 55424.43 88888.00 2007-05-26 22:36:59.000 146 12312.60 78.00 55424.45 88888.00 2007-05-26 22:36:59.125 146 12312.58 78.00 55424.47 88888.00 2007-05-26 22:36:59.250 146 12312.50 77.97 55424.47 88888.00 2007-05-26 22:36:59.375 146 12312.42 77.92 55424.43 88888.00 2007-05-26 22:36:59.500 146 12312.38 77.92 55424.43 88888.00 2007-05-26 22:36:59.625 146 12312.42 77.92 55424.43 88888.00 2007-05-26 22:36:59.750 146 12312.42 77.88 55424.40 88888.00 2007-05-26 22:36:59.875 146 12312.48 77.90 55424.38 88888.00 2007-05-26 22:37:00.000 146 12312.55 77.88 55424.40 88888.00 2007-05-26 22:37:00.125 146 12312.52 77.90 55424.40 88888.00 2007-05-26 22:37:00.250 146 12312.45 77.85 55424.43 88888.00 2007-05-26 22:37:00.375 146 12312.42 77.83 55424.40 88888.00 2007-05-26 22:37:00.500 146 12312.42 77.80 55424.38 88888.00 2007-05-26 22:37:00.625 146 12312.45 77.80 55424.38 88888.00 2007-05-26 22:37:00.750 146 12312.42 77.80 55424.45 88888.00 2007-05-26 22:37:00.875 146 12312.38 77.80 55424.45 88888.00 2007-05-26 22:37:01.000 146 12312.35 77.75 55424.43 88888.00 2007-05-26 22:37:01.125 146 12312.33 77.75 55424.43 88888.00 2007-05-26 22:37:01.250 146 12312.27 77.72 55424.45 88888.00 2007-05-26 22:37:01.375 146 12312.25 77.78 55424.45 88888.00 2007-05-26 22:37:01.500 146 12312.27 77.75 55424.47 88888.00 2007-05-26 22:37:01.625 146 12312.27 77.72 55424.45 88888.00 2007-05-26 22:37:01.750 146 12312.20 77.70 55424.43 88888.00 2007-05-26 22:37:01.875 146 12312.20 77.70 55424.40 88888.00 2007-05-26 22:37:02.000 146 12312.23 77.72 55424.40 88888.00 2007-05-26 22:37:02.125 146 12312.23 77.75 55424.45 88888.00 2007-05-26 22:37:02.250 146 12312.23 77.75 55424.47 88888.00 2007-05-26 22:37:02.375 146 12312.25 77.72 55424.47 88888.00 2007-05-26 22:37:02.500 146 12312.23 77.70 55424.47 88888.00 2007-05-26 22:37:02.625 146 12312.23 77.67 55424.45 88888.00 2007-05-26 22:37:02.750 146 12312.23 77.62 55424.47 88888.00 2007-05-26 22:37:02.875 146 12312.25 77.65 55424.47 88888.00 2007-05-26 22:37:03.000 146 12312.27 77.67 55424.47 88888.00 2007-05-26 22:37:03.125 146 12312.35 77.67 55424.50 88888.00 2007-05-26 22:37:03.250 146 12312.38 77.75 55424.50 88888.00 2007-05-26 22:37:03.375 146 12312.35 77.67 55424.50 88888.00 2007-05-26 22:37:03.500 146 12312.27 77.58 55424.43 88888.00 2007-05-26 22:37:03.625 146 12312.23 77.60 55424.43 88888.00 2007-05-26 22:37:03.750 146 12312.27 77.62 55424.43 88888.00 2007-05-26 22:37:03.875 146 12312.35 77.65 55424.40 88888.00 2007-05-26 22:37:04.000 146 12312.35 77.67 55424.45 88888.00 2007-05-26 22:37:04.125 146 12312.27 77.60 55424.47 88888.00 2007-05-26 22:37:04.250 146 12312.25 77.65 55424.47 88888.00 2007-05-26 22:37:04.375 146 12312.23 77.65 55424.45 88888.00 2007-05-26 22:37:04.500 146 12312.20 77.65 55424.45 88888.00 2007-05-26 22:37:04.625 146 12312.20 77.60 55424.45 88888.00 2007-05-26 22:37:04.750 146 12312.23 77.53 55424.43 88888.00 2007-05-26 22:37:04.875 146 12312.23 77.58 55424.38 88888.00 2007-05-26 22:37:05.000 146 12312.17 77.62 55424.43 88888.00 2007-05-26 22:37:05.125 146 12312.25 77.65 55424.45 88888.00 2007-05-26 22:37:05.250 146 12312.20 77.60 55424.43 88888.00 2007-05-26 22:37:05.375 146 12312.08 77.55 55424.40 88888.00 2007-05-26 22:37:05.500 146 12312.05 77.50 55424.40 88888.00 2007-05-26 22:37:05.625 146 12312.05 77.53 55424.40 88888.00 2007-05-26 22:37:05.750 146 12312.08 77.53 55424.40 88888.00 2007-05-26 22:37:05.875 146 12312.10 77.53 55424.45 88888.00 2007-05-26 22:37:06.000 146 12312.05 77.50 55424.43 88888.00 2007-05-26 22:37:06.125 146 12312.08 77.47 55424.43 88888.00 2007-05-26 22:37:06.250 146 12312.10 77.50 55424.45 88888.00 2007-05-26 22:37:06.375 146 12312.08 77.47 55424.43 88888.00 2007-05-26 22:37:06.500 146 12312.00 77.42 55424.43 88888.00 2007-05-26 22:37:06.625 146 12312.08 77.50 55424.43 88888.00 2007-05-26 22:37:06.750 146 12312.17 77.55 55424.45 88888.00 2007-05-26 22:37:06.875 146 12312.17 77.50 55424.47 88888.00 2007-05-26 22:37:07.000 146 12312.12 77.47 55424.40 88888.00 2007-05-26 22:37:07.125 146 12312.10 77.45 55424.40 88888.00 2007-05-26 22:37:07.250 146 12312.15 77.45 55424.43 88888.00 2007-05-26 22:37:07.375 146 12312.12 77.47 55424.40 88888.00 2007-05-26 22:37:07.500 146 12312.05 77.45 55424.35 88888.00 2007-05-26 22:37:07.625 146 12312.00 77.45 55424.38 88888.00 2007-05-26 22:37:07.750 146 12312.08 77.53 55424.40 88888.00 2007-05-26 22:37:07.875 146 12312.12 77.58 55424.43 88888.00 2007-05-26 22:37:08.000 146 12312.00 77.50 55424.40 88888.00 2007-05-26 22:37:08.125 146 12312.00 77.45 55424.40 88888.00 2007-05-26 22:37:08.250 146 12312.05 77.45 55424.40 88888.00 2007-05-26 22:37:08.375 146 12312.10 77.53 55424.40 88888.00 2007-05-26 22:37:08.500 146 12312.10 77.50 55424.40 88888.00 2007-05-26 22:37:08.625 146 12312.12 77.53 55424.40 88888.00 2007-05-26 22:37:08.750 146 12312.12 77.53 55424.38 88888.00 2007-05-26 22:37:08.875 146 12312.05 77.50 55424.35 88888.00 2007-05-26 22:37:09.000 146 12312.00 77.53 55424.35 88888.00 2007-05-26 22:37:09.125 146 12312.05 77.47 55424.35 88888.00 2007-05-26 22:37:09.250 146 12312.08 77.50 55424.35 88888.00 2007-05-26 22:37:09.375 146 12312.10 77.50 55424.32 88888.00 2007-05-26 22:37:09.500 146 12312.08 77.42 55424.35 88888.00 2007-05-26 22:37:09.625 146 12312.12 77.47 55424.38 88888.00 2007-05-26 22:37:09.750 146 12312.05 77.42 55424.35 88888.00 2007-05-26 22:37:09.875 146 12312.02 77.42 55424.32 88888.00 2007-05-26 22:37:10.000 146 12312.02 77.45 55424.32 88888.00 2007-05-26 22:37:10.125 146 12312.02 77.50 55424.32 88888.00 2007-05-26 22:37:10.250 146 12312.02 77.53 55424.38 88888.00 2007-05-26 22:37:10.375 146 12312.02 77.45 55424.35 88888.00 2007-05-26 22:37:10.500 146 12312.00 77.42 55424.32 88888.00 2007-05-26 22:37:10.625 146 12312.08 77.47 55424.30 88888.00 2007-05-26 22:37:10.750 146 12312.08 77.42 55424.28 88888.00 2007-05-26 22:37:10.875 146 12312.08 77.47 55424.28 88888.00 2007-05-26 22:37:11.000 146 12312.15 77.53 55424.30 88888.00 2007-05-26 22:37:11.125 146 12312.17 77.53 55424.32 88888.00 2007-05-26 22:37:11.250 146 12312.12 77.45 55424.30 88888.00 2007-05-26 22:37:11.375 146 12312.12 77.45 55424.25 88888.00 2007-05-26 22:37:11.500 146 12312.15 77.45 55424.25 88888.00 2007-05-26 22:37:11.625 146 12312.15 77.47 55424.25 88888.00 2007-05-26 22:37:11.750 146 12312.15 77.47 55424.22 88888.00 2007-05-26 22:37:11.875 146 12312.17 77.47 55424.22 88888.00 2007-05-26 22:37:12.000 146 12312.20 77.47 55424.22 88888.00 2007-05-26 22:37:12.125 146 12312.12 77.50 55424.22 88888.00 2007-05-26 22:37:12.250 146 12312.10 77.47 55424.22 88888.00 2007-05-26 22:37:12.375 146 12312.15 77.45 55424.18 88888.00 2007-05-26 22:37:12.500 146 12312.23 77.47 55424.18 88888.00 2007-05-26 22:37:12.625 146 12312.23 77.55 55424.18 88888.00 2007-05-26 22:37:12.750 146 12312.20 77.60 55424.18 88888.00 2007-05-26 22:37:12.875 146 12312.12 77.50 55424.18 88888.00 2007-05-26 22:37:13.000 146 12312.17 77.50 55424.18 88888.00 2007-05-26 22:37:13.125 146 12312.17 77.58 55424.18 88888.00 2007-05-26 22:37:13.250 146 12312.25 77.58 55424.22 88888.00 2007-05-26 22:37:13.375 146 12312.25 77.55 55424.20 88888.00 2007-05-26 22:37:13.500 146 12312.27 77.47 55424.18 88888.00 2007-05-26 22:37:13.625 146 12312.33 77.53 55424.18 88888.00 2007-05-26 22:37:13.750 146 12312.35 77.53 55424.15 88888.00 2007-05-26 22:37:13.875 146 12312.38 77.53 55424.12 88888.00 2007-05-26 22:37:14.000 146 12312.42 77.60 55424.18 88888.00 2007-05-26 22:37:14.125 146 12312.42 77.62 55424.18 88888.00 2007-05-26 22:37:14.250 146 12312.45 77.60 55424.18 88888.00 2007-05-26 22:37:14.375 146 12312.50 77.65 55424.15 88888.00 2007-05-26 22:37:14.500 146 12312.45 77.67 55424.15 88888.00 2007-05-26 22:37:14.625 146 12312.45 77.67 55424.12 88888.00 2007-05-26 22:37:14.750 146 12312.42 77.65 55424.10 88888.00 2007-05-26 22:37:14.875 146 12312.40 77.58 55424.12 88888.00 2007-05-26 22:37:15.000 146 12312.38 77.60 55424.10 88888.00 2007-05-26 22:37:15.125 146 12312.48 77.67 55424.12 88888.00 2007-05-26 22:37:15.250 146 12312.50 77.62 55424.12 88888.00 2007-05-26 22:37:15.375 146 12312.52 77.62 55424.10 88888.00 2007-05-26 22:37:15.500 146 12312.50 77.62 55424.10 88888.00 2007-05-26 22:37:15.625 146 12312.58 77.58 55424.05 88888.00 2007-05-26 22:37:15.750 146 12312.62 77.58 55424.03 88888.00 2007-05-26 22:37:15.875 146 12312.62 77.60 55424.05 88888.00 2007-05-26 22:37:16.000 146 12312.60 77.60 55424.07 88888.00 2007-05-26 22:37:16.125 146 12312.55 77.62 55424.03 88888.00 2007-05-26 22:37:16.250 146 12312.58 77.67 55424.03 88888.00 2007-05-26 22:37:16.375 146 12312.67 77.65 55424.05 88888.00 2007-05-26 22:37:16.500 146 12312.73 77.65 55424.03 88888.00 2007-05-26 22:37:16.625 146 12312.65 77.65 55424.03 88888.00 2007-05-26 22:37:16.750 146 12312.67 77.67 55424.00 88888.00 2007-05-26 22:37:16.875 146 12312.70 77.67 55424.00 88888.00 2007-05-26 22:37:17.000 146 12312.75 77.72 55424.03 88888.00 2007-05-26 22:37:17.125 146 12312.67 77.70 55424.03 88888.00 2007-05-26 22:37:17.250 146 12312.62 77.72 55424.03 88888.00 2007-05-26 22:37:17.375 146 12312.75 77.78 55424.00 88888.00 2007-05-26 22:37:17.500 146 12312.73 77.72 55423.97 88888.00 2007-05-26 22:37:17.625 146 12312.70 77.78 55423.97 88888.00 2007-05-26 22:37:17.750 146 12312.75 77.78 55423.97 88888.00 2007-05-26 22:37:17.875 146 12312.85 77.80 55423.93 88888.00 2007-05-26 22:37:18.000 146 12312.88 77.78 55423.93 88888.00 2007-05-26 22:37:18.125 146 12312.83 77.70 55423.93 88888.00 2007-05-26 22:37:18.250 146 12312.90 77.72 55423.97 88888.00 2007-05-26 22:37:18.375 146 12312.98 77.72 55423.93 88888.00 2007-05-26 22:37:18.500 146 12313.05 77.78 55423.95 88888.00 2007-05-26 22:37:18.625 146 12313.08 77.78 55423.95 88888.00 2007-05-26 22:37:18.750 146 12313.05 77.75 55423.90 88888.00 2007-05-26 22:37:18.875 146 12312.98 77.70 55423.88 88888.00 2007-05-26 22:37:19.000 146 12312.90 77.75 55423.85 88888.00 2007-05-26 22:37:19.125 146 12312.88 77.75 55423.85 88888.00 2007-05-26 22:37:19.250 146 12312.98 77.72 55423.85 88888.00 2007-05-26 22:37:19.375 146 12313.05 77.70 55423.82 88888.00 2007-05-26 22:37:19.500 146 12313.05 77.78 55423.82 88888.00 2007-05-26 22:37:19.625 146 12313.05 77.80 55423.82 88888.00 2007-05-26 22:37:19.750 146 12313.00 77.78 55423.85 88888.00 2007-05-26 22:37:19.875 146 12313.02 77.78 55423.85 88888.00 2007-05-26 22:37:20.000 146 12313.05 77.72 55423.78 88888.00 2007-05-26 22:37:20.125 146 12313.12 77.78 55423.80 88888.00 2007-05-26 22:37:20.250 146 12313.30 77.88 55423.82 88888.00 2007-05-26 22:37:20.375 146 12313.25 77.83 55423.78 88888.00 2007-05-26 22:37:20.500 146 12313.25 77.80 55423.78 88888.00 2007-05-26 22:37:20.625 146 12313.27 77.88 55423.80 88888.00 2007-05-26 22:37:20.750 146 12313.20 77.92 55423.82 88888.00 2007-05-26 22:37:20.875 146 12313.25 77.90 55423.80 88888.00 2007-05-26 22:37:21.000 146 12313.33 77.88 55423.80 88888.00 2007-05-26 22:37:21.125 146 12313.33 77.88 55423.78 88888.00 2007-05-26 22:37:21.250 146 12313.23 77.85 55423.78 88888.00 2007-05-26 22:37:21.375 146 12313.25 77.88 55423.78 88888.00 2007-05-26 22:37:21.500 146 12313.23 77.88 55423.72 88888.00 2007-05-26 22:37:21.625 146 12313.23 77.85 55423.70 88888.00 2007-05-26 22:37:21.750 146 12313.30 77.90 55423.68 88888.00 2007-05-26 22:37:21.875 146 12313.45 77.90 55423.70 88888.00 2007-05-26 22:37:22.000 146 12313.52 77.90 55423.68 88888.00 2007-05-26 22:37:22.125 146 12313.50 77.97 55423.70 88888.00 2007-05-26 22:37:22.250 146 12313.45 77.97 55423.68 88888.00 2007-05-26 22:37:22.375 146 12313.45 77.92 55423.68 88888.00 2007-05-26 22:37:22.500 146 12313.50 77.97 55423.70 88888.00 2007-05-26 22:37:22.625 146 12313.58 78.00 55423.72 88888.00 2007-05-26 22:37:22.750 146 12313.65 78.00 55423.70 88888.00 2007-05-26 22:37:22.875 146 12313.62 77.97 55423.68 88888.00 2007-05-26 22:37:23.000 146 12313.65 77.97 55423.65 88888.00 2007-05-26 22:37:23.125 146 12313.65 77.95 55423.65 88888.00 2007-05-26 22:37:23.250 146 12313.58 78.00 55423.60 88888.00 2007-05-26 22:37:23.375 146 12313.52 77.95 55423.57 88888.00 2007-05-26 22:37:23.500 146 12313.58 78.00 55423.60 88888.00 2007-05-26 22:37:23.625 146 12313.62 78.03 55423.60 88888.00 2007-05-26 22:37:23.750 146 12313.65 78.03 55423.62 88888.00 2007-05-26 22:37:23.875 146 12313.67 78.08 55423.60 88888.00 2007-05-26 22:37:24.000 146 12313.73 78.08 55423.57 88888.00 2007-05-26 22:37:24.125 146 12313.67 78.00 55423.57 88888.00 2007-05-26 22:37:24.250 146 12313.73 77.95 55423.57 88888.00 2007-05-26 22:37:24.375 146 12313.80 78.08 55423.55 88888.00 2007-05-26 22:37:24.500 146 12313.77 78.10 55423.57 88888.00 2007-05-26 22:37:24.625 146 12313.77 78.08 55423.57 88888.00 2007-05-26 22:37:24.750 146 12313.77 78.08 55423.57 88888.00 2007-05-26 22:37:24.875 146 12313.77 78.10 55423.57 88888.00 2007-05-26 22:37:25.000 146 12313.77 78.08 55423.53 88888.00 2007-05-26 22:37:25.125 146 12313.73 78.03 55423.50 88888.00 2007-05-26 22:37:25.250 146 12313.73 78.00 55423.50 88888.00 2007-05-26 22:37:25.375 146 12313.83 78.08 55423.53 88888.00 2007-05-26 22:37:25.500 146 12313.88 78.10 55423.47 88888.00 2007-05-26 22:37:25.625 146 12313.88 78.12 55423.50 88888.00 2007-05-26 22:37:25.750 146 12313.85 78.10 55423.47 88888.00 2007-05-26 22:37:25.875 146 12313.92 78.12 55423.47 88888.00 2007-05-26 22:37:26.000 146 12314.02 78.17 55423.53 88888.00 2007-05-26 22:37:26.125 146 12314.12 78.20 55423.55 88888.00 2007-05-26 22:37:26.250 146 12314.12 78.22 55423.53 88888.00 2007-05-26 22:37:26.375 146 12314.10 78.17 55423.47 88888.00 2007-05-26 22:37:26.500 146 12314.12 78.17 55423.50 88888.00 2007-05-26 22:37:26.625 146 12314.20 78.28 55423.50 88888.00 2007-05-26 22:37:26.750 146 12314.15 78.25 55423.47 88888.00 2007-05-26 22:37:26.875 146 12314.10 78.28 55423.45 88888.00 2007-05-26 22:37:27.000 146 12314.12 78.22 55423.43 88888.00 2007-05-26 22:37:27.125 146 12314.10 78.15 55423.45 88888.00 2007-05-26 22:37:27.250 146 12314.15 78.17 55423.45 88888.00 2007-05-26 22:37:27.375 146 12314.17 78.20 55423.43 88888.00 2007-05-26 22:37:27.500 146 12314.23 78.17 55423.43 88888.00 2007-05-26 22:37:27.625 146 12314.23 78.22 55423.43 88888.00 2007-05-26 22:37:27.750 146 12314.17 78.28 55423.43 88888.00 2007-05-26 22:37:27.875 146 12314.20 78.25 55423.38 88888.00 2007-05-26 22:37:28.000 146 12314.17 78.20 55423.35 88888.00 2007-05-26 22:37:28.125 146 12314.17 78.22 55423.38 88888.00 2007-05-26 22:37:28.250 146 12314.15 78.22 55423.40 88888.00 2007-05-26 22:37:28.375 146 12314.20 78.22 55423.40 88888.00 2007-05-26 22:37:28.500 146 12314.20 78.25 55423.40 88888.00 2007-05-26 22:37:28.625 146 12314.17 78.28 55423.40 88888.00 2007-05-26 22:37:28.750 146 12314.20 78.30 55423.38 88888.00 2007-05-26 22:37:28.875 146 12314.17 78.33 55423.40 88888.00 2007-05-26 22:37:29.000 146 12314.20 78.25 55423.38 88888.00 2007-05-26 22:37:29.125 146 12314.25 78.25 55423.43 88888.00 2007-05-26 22:37:29.250 146 12314.25 78.22 55423.43 88888.00 2007-05-26 22:37:29.375 146 12314.27 78.22 55423.40 88888.00 2007-05-26 22:37:29.500 146 12314.33 78.28 55423.38 88888.00 2007-05-26 22:37:29.625 146 12314.30 78.30 55423.38 88888.00 2007-05-26 22:37:29.750 146 12314.27 78.33 55423.40 88888.00 2007-05-26 22:37:29.875 146 12314.33 78.33 55423.43 88888.00 2007-05-26 22:37:30.000 146 12314.45 78.33 55423.40 88888.00 2007-05-26 22:37:30.125 146 12314.38 78.33 55423.38 88888.00 2007-05-26 22:37:30.250 146 12314.38 78.30 55423.38 88888.00 2007-05-26 22:37:30.375 146 12314.40 78.25 55423.38 88888.00 2007-05-26 22:37:30.500 146 12314.33 78.28 55423.38 88888.00 2007-05-26 22:37:30.625 146 12314.33 78.30 55423.40 88888.00 2007-05-26 22:37:30.750 146 12314.45 78.35 55423.40 88888.00 2007-05-26 22:37:30.875 146 12314.45 78.33 55423.40 88888.00 2007-05-26 22:37:31.000 146 12314.45 78.28 55423.40 88888.00 2007-05-26 22:37:31.125 146 12314.45 78.22 55423.40 88888.00 2007-05-26 22:37:31.250 146 12314.40 78.30 55423.40 88888.00 2007-05-26 22:37:31.375 146 12314.45 78.33 55423.40 88888.00 2007-05-26 22:37:31.500 146 12314.42 78.33 55423.38 88888.00 2007-05-26 22:37:31.625 146 12314.38 78.33 55423.35 88888.00 2007-05-26 22:37:31.750 146 12314.38 78.28 55423.40 88888.00 2007-05-26 22:37:31.875 146 12314.35 78.22 55423.38 88888.00 2007-05-26 22:37:32.000 146 12314.38 78.28 55423.38 88888.00 2007-05-26 22:37:32.125 146 12314.38 78.28 55423.38 88888.00 2007-05-26 22:37:32.250 146 12314.38 78.28 55423.32 88888.00 2007-05-26 22:37:32.375 146 12314.40 78.28 55423.32 88888.00 2007-05-26 22:37:32.500 146 12314.38 78.25 55423.32 88888.00 2007-05-26 22:37:32.625 146 12314.42 78.25 55423.35 88888.00 2007-05-26 22:37:32.750 146 12314.45 78.25 55423.32 88888.00 2007-05-26 22:37:32.875 146 12314.42 78.17 55423.32 88888.00 2007-05-26 22:37:33.000 146 12314.40 78.22 55423.35 88888.00 2007-05-26 22:37:33.125 146 12314.42 78.20 55423.35 88888.00 2007-05-26 22:37:33.250 146 12314.48 78.22 55423.35 88888.00 2007-05-26 22:37:33.375 146 12314.52 78.30 55423.35 88888.00 2007-05-26 22:37:33.500 146 12314.52 78.30 55423.38 88888.00 2007-05-26 22:37:33.625 146 12314.50 78.28 55423.38 88888.00 2007-05-26 22:37:33.750 146 12314.45 78.28 55423.40 88888.00 2007-05-26 22:37:33.875 146 12314.42 78.25 55423.35 88888.00 2007-05-26 22:37:34.000 146 12314.55 78.30 55423.32 88888.00 2007-05-26 22:37:34.125 146 12314.58 78.28 55423.35 88888.00 2007-05-26 22:37:34.250 146 12314.48 78.33 55423.38 88888.00 2007-05-26 22:37:34.375 146 12314.52 78.38 55423.40 88888.00 2007-05-26 22:37:34.500 146 12314.50 78.35 55423.38 88888.00 2007-05-26 22:37:34.625 146 12314.45 78.28 55423.35 88888.00 2007-05-26 22:37:34.750 146 12314.48 78.28 55423.35 88888.00 2007-05-26 22:37:34.875 146 12314.50 78.28 55423.35 88888.00 2007-05-26 22:37:35.000 146 12314.55 78.30 55423.32 88888.00 2007-05-26 22:37:35.125 146 12314.52 78.28 55423.35 88888.00 2007-05-26 22:37:35.250 146 12314.45 78.20 55423.32 88888.00 2007-05-26 22:37:35.375 146 12314.48 78.17 55423.30 88888.00 2007-05-26 22:37:35.500 146 12314.52 78.25 55423.38 88888.00 2007-05-26 22:37:35.625 146 12314.58 78.28 55423.35 88888.00 2007-05-26 22:37:35.750 146 12314.52 78.20 55423.32 88888.00 2007-05-26 22:37:35.875 146 12314.60 78.28 55423.35 88888.00 2007-05-26 22:37:36.000 146 12314.65 78.30 55423.32 88888.00 2007-05-26 22:37:36.125 146 12314.62 78.22 55423.32 88888.00 2007-05-26 22:37:36.250 146 12314.58 78.22 55423.32 88888.00 2007-05-26 22:37:36.375 146 12314.55 78.17 55423.30 88888.00 2007-05-26 22:37:36.500 146 12314.52 78.17 55423.30 88888.00 2007-05-26 22:37:36.625 146 12314.55 78.15 55423.30 88888.00 2007-05-26 22:37:36.750 146 12314.55 78.15 55423.32 88888.00 2007-05-26 22:37:36.875 146 12314.55 78.17 55423.32 88888.00 2007-05-26 22:37:37.000 146 12314.60 78.17 55423.32 88888.00 2007-05-26 22:37:37.125 146 12314.65 78.17 55423.30 88888.00 2007-05-26 22:37:37.250 146 12314.62 78.15 55423.30 88888.00 2007-05-26 22:37:37.375 146 12314.62 78.15 55423.32 88888.00 2007-05-26 22:37:37.500 146 12314.60 78.12 55423.32 88888.00 2007-05-26 22:37:37.625 146 12314.62 78.12 55423.30 88888.00 2007-05-26 22:37:37.750 146 12314.62 78.17 55423.30 88888.00 2007-05-26 22:37:37.875 146 12314.70 78.15 55423.30 88888.00 2007-05-26 22:37:38.000 146 12314.67 78.15 55423.30 88888.00 2007-05-26 22:37:38.125 146 12314.65 78.12 55423.32 88888.00 2007-05-26 22:37:38.250 146 12314.62 78.15 55423.30 88888.00 2007-05-26 22:37:38.375 146 12314.58 78.12 55423.28 88888.00 2007-05-26 22:37:38.500 146 12314.60 78.12 55423.32 88888.00 2007-05-26 22:37:38.625 146 12314.62 78.15 55423.35 88888.00 2007-05-26 22:37:38.750 146 12314.65 78.08 55423.32 88888.00 2007-05-26 22:37:38.875 146 12314.50 78.05 55423.30 88888.00 2007-05-26 22:37:39.000 146 12314.55 78.10 55423.32 88888.00 2007-05-26 22:37:39.125 146 12314.65 78.12 55423.35 88888.00 2007-05-26 22:37:39.250 146 12314.55 78.05 55423.35 88888.00 2007-05-26 22:37:39.375 146 12314.55 78.05 55423.35 88888.00 2007-05-26 22:37:39.500 146 12314.60 78.10 55423.32 88888.00 2007-05-26 22:37:39.625 146 12314.62 78.05 55423.35 88888.00 2007-05-26 22:37:39.750 146 12314.67 78.03 55423.38 88888.00 2007-05-26 22:37:39.875 146 12314.73 78.10 55423.38 88888.00 2007-05-26 22:37:40.000 146 12314.70 78.08 55423.35 88888.00 2007-05-26 22:37:40.125 146 12314.67 78.05 55423.32 88888.00 2007-05-26 22:37:40.250 146 12314.67 78.03 55423.32 88888.00 2007-05-26 22:37:40.375 146 12314.73 78.03 55423.35 88888.00 2007-05-26 22:37:40.500 146 12314.65 78.05 55423.38 88888.00 2007-05-26 22:37:40.625 146 12314.67 78.05 55423.35 88888.00 2007-05-26 22:37:40.750 146 12314.77 78.08 55423.38 88888.00 2007-05-26 22:37:40.875 146 12314.75 78.03 55423.38 88888.00 2007-05-26 22:37:41.000 146 12314.67 77.95 55423.38 88888.00 2007-05-26 22:37:41.125 146 12314.70 78.05 55423.38 88888.00 2007-05-26 22:37:41.250 146 12314.73 78.05 55423.38 88888.00 2007-05-26 22:37:41.375 146 12314.75 78.00 55423.38 88888.00 2007-05-26 22:37:41.500 146 12314.73 78.00 55423.38 88888.00 2007-05-26 22:37:41.625 146 12314.70 77.95 55423.35 88888.00 2007-05-26 22:37:41.750 146 12314.70 77.92 55423.38 88888.00 2007-05-26 22:37:41.875 146 12314.70 77.97 55423.32 88888.00 2007-05-26 22:37:42.000 146 12314.77 77.95 55423.30 88888.00 2007-05-26 22:37:42.125 146 12314.77 77.95 55423.32 88888.00 2007-05-26 22:37:42.250 146 12314.75 77.83 55423.30 88888.00 2007-05-26 22:37:42.375 146 12314.70 77.83 55423.32 88888.00 2007-05-26 22:37:42.500 146 12314.70 77.83 55423.32 88888.00 2007-05-26 22:37:42.625 146 12314.73 77.83 55423.35 88888.00 2007-05-26 22:37:42.750 146 12314.77 77.95 55423.35 88888.00 2007-05-26 22:37:42.875 146 12314.80 77.95 55423.32 88888.00 2007-05-26 22:37:43.000 146 12314.75 77.85 55423.32 88888.00 2007-05-26 22:37:43.125 146 12314.80 77.83 55423.35 88888.00 2007-05-26 22:37:43.250 146 12314.70 77.88 55423.35 88888.00 2007-05-26 22:37:43.375 146 12314.75 77.85 55423.32 88888.00 2007-05-26 22:37:43.500 146 12314.75 77.85 55423.35 88888.00 2007-05-26 22:37:43.625 146 12314.75 77.83 55423.38 88888.00 2007-05-26 22:37:43.750 146 12314.77 77.88 55423.35 88888.00 2007-05-26 22:37:43.875 146 12314.75 77.88 55423.38 88888.00 2007-05-26 22:37:44.000 146 12314.75 77.83 55423.38 88888.00 2007-05-26 22:37:44.125 146 12314.83 77.80 55423.35 88888.00 2007-05-26 22:37:44.250 146 12314.85 77.80 55423.38 88888.00 2007-05-26 22:37:44.375 146 12314.83 77.78 55423.35 88888.00 2007-05-26 22:37:44.500 146 12314.77 77.80 55423.38 88888.00 2007-05-26 22:37:44.625 146 12314.77 77.78 55423.35 88888.00 2007-05-26 22:37:44.750 146 12314.80 77.78 55423.35 88888.00 2007-05-26 22:37:44.875 146 12314.80 77.83 55423.38 88888.00 2007-05-26 22:37:45.000 146 12314.80 77.83 55423.40 88888.00 2007-05-26 22:37:45.125 146 12314.90 77.80 55423.43 88888.00 2007-05-26 22:37:45.250 146 12314.90 77.75 55423.38 88888.00 2007-05-26 22:37:45.375 146 12314.88 77.75 55423.38 88888.00 2007-05-26 22:37:45.500 146 12314.90 77.80 55423.43 88888.00 2007-05-26 22:37:45.625 146 12314.92 77.90 55423.43 88888.00 2007-05-26 22:37:45.750 146 12314.83 77.80 55423.40 88888.00 2007-05-26 22:37:45.875 146 12314.80 77.72 55423.40 88888.00 2007-05-26 22:37:46.000 146 12314.85 77.70 55423.38 88888.00 2007-05-26 22:37:46.125 146 12314.85 77.72 55423.35 88888.00 2007-05-26 22:37:46.250 146 12314.77 77.70 55423.35 88888.00 2007-05-26 22:37:46.375 146 12314.80 77.75 55423.40 88888.00 2007-05-26 22:37:46.500 146 12314.83 77.78 55423.38 88888.00 2007-05-26 22:37:46.625 146 12314.85 77.78 55423.38 88888.00 2007-05-26 22:37:46.750 146 12314.83 77.78 55423.38 88888.00 2007-05-26 22:37:46.875 146 12314.83 77.78 55423.38 88888.00 2007-05-26 22:37:47.000 146 12314.73 77.72 55423.38 88888.00 2007-05-26 22:37:47.125 146 12314.73 77.67 55423.35 88888.00 2007-05-26 22:37:47.250 146 12314.73 77.65 55423.38 88888.00 2007-05-26 22:37:47.375 146 12314.73 77.65 55423.38 88888.00 2007-05-26 22:37:47.500 146 12314.77 77.70 55423.45 88888.00 2007-05-26 22:37:47.625 146 12314.85 77.67 55423.43 88888.00 2007-05-26 22:37:47.750 146 12314.85 77.75 55423.43 88888.00 2007-05-26 22:37:47.875 146 12314.88 77.72 55423.43 88888.00 2007-05-26 22:37:48.000 146 12314.85 77.65 55423.38 88888.00 2007-05-26 22:37:48.125 146 12314.83 77.65 55423.40 88888.00 2007-05-26 22:37:48.250 146 12314.80 77.65 55423.43 88888.00 2007-05-26 22:37:48.375 146 12314.80 77.65 55423.40 88888.00 2007-05-26 22:37:48.500 146 12314.83 77.70 55423.38 88888.00 2007-05-26 22:37:48.625 146 12314.80 77.72 55423.38 88888.00 2007-05-26 22:37:48.750 146 12314.83 77.70 55423.43 88888.00 2007-05-26 22:37:48.875 146 12314.88 77.75 55423.45 88888.00 2007-05-26 22:37:49.000 146 12314.83 77.75 55423.45 88888.00 2007-05-26 22:37:49.125 146 12314.77 77.75 55423.47 88888.00 2007-05-26 22:37:49.250 146 12314.73 77.70 55423.45 88888.00 2007-05-26 22:37:49.375 146 12314.70 77.62 55423.45 88888.00 2007-05-26 22:37:49.500 146 12314.75 77.70 55423.47 88888.00 2007-05-26 22:37:49.625 146 12314.75 77.75 55423.45 88888.00 2007-05-26 22:37:49.750 146 12314.75 77.70 55423.43 88888.00 2007-05-26 22:37:49.875 146 12314.77 77.72 55423.47 88888.00 2007-05-26 22:37:50.000 146 12314.80 77.72 55423.47 88888.00 2007-05-26 22:37:50.125 146 12314.83 77.72 55423.47 88888.00 2007-05-26 22:37:50.250 146 12314.70 77.67 55423.43 88888.00 2007-05-26 22:37:50.375 146 12314.70 77.65 55423.40 88888.00 2007-05-26 22:37:50.500 146 12314.80 77.72 55423.43 88888.00 2007-05-26 22:37:50.625 146 12314.88 77.75 55423.47 88888.00 2007-05-26 22:37:50.750 146 12314.85 77.67 55423.45 88888.00 2007-05-26 22:37:50.875 146 12314.80 77.67 55423.43 88888.00 2007-05-26 22:37:51.000 146 12314.77 77.70 55423.45 88888.00 2007-05-26 22:37:51.125 146 12314.83 77.72 55423.47 88888.00 2007-05-26 22:37:51.250 146 12314.85 77.80 55423.53 88888.00 2007-05-26 22:37:51.375 146 12314.88 77.83 55423.47 88888.00 2007-05-26 22:37:51.500 146 12314.83 77.78 55423.45 88888.00 2007-05-26 22:37:51.625 146 12314.80 77.78 55423.50 88888.00 2007-05-26 22:37:51.750 146 12314.80 77.72 55423.47 88888.00 2007-05-26 22:37:51.875 146 12314.83 77.70 55423.50 88888.00 2007-05-26 22:37:52.000 146 12314.83 77.72 55423.43 88888.00 2007-05-26 22:37:52.125 146 12314.80 77.72 55423.45 88888.00 2007-05-26 22:37:52.250 146 12314.75 77.75 55423.45 88888.00 2007-05-26 22:37:52.375 146 12314.80 77.80 55423.47 88888.00 2007-05-26 22:37:52.500 146 12314.85 77.80 55423.50 88888.00 2007-05-26 22:37:52.625 146 12314.85 77.80 55423.53 88888.00 2007-05-26 22:37:52.750 146 12314.83 77.80 55423.47 88888.00 2007-05-26 22:37:52.875 146 12314.75 77.78 55423.50 88888.00 2007-05-26 22:37:53.000 146 12314.73 77.75 55423.45 88888.00 2007-05-26 22:37:53.125 146 12314.67 77.78 55423.47 88888.00 2007-05-26 22:37:53.250 146 12314.75 77.72 55423.50 88888.00 2007-05-26 22:37:53.375 146 12314.80 77.80 55423.53 88888.00 2007-05-26 22:37:53.500 146 12314.88 77.83 55423.50 88888.00 2007-05-26 22:37:53.625 146 12314.90 77.83 55423.53 88888.00 2007-05-26 22:37:53.750 146 12314.88 77.88 55423.47 88888.00 2007-05-26 22:37:53.875 146 12314.88 77.85 55423.47 88888.00 2007-05-26 22:37:54.000 146 12314.88 77.80 55423.47 88888.00 2007-05-26 22:37:54.125 146 12314.83 77.83 55423.45 88888.00 2007-05-26 22:37:54.250 146 12314.75 77.78 55423.45 88888.00 2007-05-26 22:37:54.375 146 12314.88 77.80 55423.45 88888.00 2007-05-26 22:37:54.500 146 12314.98 77.83 55423.47 88888.00 2007-05-26 22:37:54.625 146 12314.98 77.80 55423.45 88888.00 2007-05-26 22:37:54.750 146 12314.88 77.80 55423.47 88888.00 2007-05-26 22:37:54.875 146 12314.88 77.83 55423.47 88888.00 2007-05-26 22:37:55.000 146 12314.85 77.83 55423.47 88888.00 2007-05-26 22:37:55.125 146 12314.73 77.85 55423.47 88888.00 2007-05-26 22:37:55.250 146 12314.67 77.90 55423.50 88888.00 2007-05-26 22:37:55.375 146 12314.80 77.95 55423.53 88888.00 2007-05-26 22:37:55.500 146 12314.88 77.95 55423.53 88888.00 2007-05-26 22:37:55.625 146 12314.83 77.88 55423.47 88888.00 2007-05-26 22:37:55.750 146 12314.83 77.90 55423.45 88888.00 2007-05-26 22:37:55.875 146 12314.83 77.90 55423.45 88888.00 2007-05-26 22:37:56.000 146 12314.80 77.92 55423.47 88888.00 2007-05-26 22:37:56.125 146 12314.77 77.92 55423.50 88888.00 2007-05-26 22:37:56.250 146 12314.67 77.90 55423.50 88888.00 2007-05-26 22:37:56.375 146 12314.65 77.92 55423.50 88888.00 2007-05-26 22:37:56.500 146 12314.70 77.95 55423.50 88888.00 2007-05-26 22:37:56.625 146 12314.75 77.97 55423.47 88888.00 2007-05-26 22:37:56.750 146 12314.80 77.95 55423.45 88888.00 2007-05-26 22:37:56.875 146 12314.85 77.95 55423.47 88888.00 2007-05-26 22:37:57.000 146 12314.85 77.90 55423.45 88888.00 2007-05-26 22:37:57.125 146 12314.80 77.88 55423.45 88888.00 2007-05-26 22:37:57.250 146 12314.85 77.97 55423.50 88888.00 2007-05-26 22:37:57.375 146 12314.88 77.97 55423.47 88888.00 2007-05-26 22:37:57.500 146 12314.85 77.92 55423.45 88888.00 2007-05-26 22:37:57.625 146 12314.88 77.90 55423.45 88888.00 2007-05-26 22:37:57.750 146 12314.85 77.90 55423.43 88888.00 2007-05-26 22:37:57.875 146 12314.88 77.92 55423.45 88888.00 2007-05-26 22:37:58.000 146 12314.88 77.97 55423.43 88888.00 2007-05-26 22:37:58.125 146 12314.85 77.95 55423.43 88888.00 2007-05-26 22:37:58.250 146 12314.85 78.03 55423.45 88888.00 2007-05-26 22:37:58.375 146 12314.83 78.00 55423.40 88888.00 2007-05-26 22:37:58.500 146 12314.80 77.97 55423.43 88888.00 2007-05-26 22:37:58.625 146 12314.83 77.95 55423.43 88888.00 2007-05-26 22:37:58.750 146 12314.85 77.92 55423.45 88888.00 2007-05-26 22:37:58.875 146 12314.90 78.00 55423.47 88888.00 2007-05-26 22:37:59.000 146 12314.90 77.95 55423.47 88888.00 2007-05-26 22:37:59.125 146 12314.90 77.97 55423.47 88888.00 2007-05-26 22:37:59.250 146 12314.80 77.97 55423.47 88888.00 2007-05-26 22:37:59.375 146 12314.85 77.97 55423.45 88888.00 2007-05-26 22:37:59.500 146 12314.83 77.90 55423.43 88888.00 2007-05-26 22:37:59.625 146 12314.85 77.90 55423.45 88888.00 2007-05-26 22:37:59.750 146 12314.90 77.92 55423.43 88888.00 2007-05-26 22:37:59.875 146 12314.90 77.97 55423.50 88888.00 2007-05-26 22:38:00.000 146 12314.98 77.92 55423.47 88888.00 2007-05-26 22:38:00.125 146 12315.00 77.95 55423.53 88888.00 2007-05-26 22:38:00.250 146 12314.88 77.90 55423.47 88888.00 2007-05-26 22:38:00.375 146 12314.85 77.92 55423.47 88888.00 2007-05-26 22:38:00.500 146 12314.90 77.95 55423.50 88888.00 2007-05-26 22:38:00.625 146 12314.85 77.85 55423.50 88888.00 2007-05-26 22:38:00.750 146 12314.88 77.83 55423.47 88888.00 2007-05-26 22:38:00.875 146 12314.90 77.85 55423.50 88888.00 2007-05-26 22:38:01.000 146 12314.83 77.90 55423.47 88888.00 2007-05-26 22:38:01.125 146 12314.77 77.90 55423.47 88888.00 2007-05-26 22:38:01.250 146 12314.80 77.88 55423.53 88888.00 2007-05-26 22:38:01.375 146 12314.88 77.88 55423.47 88888.00 2007-05-26 22:38:01.500 146 12314.90 77.88 55423.50 88888.00 2007-05-26 22:38:01.625 146 12314.92 77.83 55423.50 88888.00 2007-05-26 22:38:01.750 146 12314.92 77.85 55423.50 88888.00 2007-05-26 22:38:01.875 146 12314.92 77.85 55423.50 88888.00 2007-05-26 22:38:02.000 146 12314.90 77.83 55423.50 88888.00 2007-05-26 22:38:02.125 146 12314.90 77.85 55423.45 88888.00 2007-05-26 22:38:02.250 146 12314.88 77.85 55423.53 88888.00 2007-05-26 22:38:02.375 146 12314.95 77.85 55423.50 88888.00 2007-05-26 22:38:02.500 146 12314.92 77.83 55423.53 88888.00 2007-05-26 22:38:02.625 146 12314.95 77.78 55423.53 88888.00 2007-05-26 22:38:02.750 146 12314.95 77.80 55423.55 88888.00 2007-05-26 22:38:02.875 146 12314.90 77.75 55423.50 88888.00 2007-05-26 22:38:03.000 146 12314.90 77.75 55423.50 88888.00 2007-05-26 22:38:03.125 146 12314.98 77.75 55423.50 88888.00 2007-05-26 22:38:03.250 146 12314.92 77.70 55423.53 88888.00 2007-05-26 22:38:03.375 146 12314.90 77.70 55423.50 88888.00 2007-05-26 22:38:03.500 146 12314.90 77.67 55423.50 88888.00 2007-05-26 22:38:03.625 146 12314.90 77.70 55423.50 88888.00 2007-05-26 22:38:03.750 146 12314.85 77.67 55423.50 88888.00 2007-05-26 22:38:03.875 146 12314.80 77.62 55423.47 88888.00 2007-05-26 22:38:04.000 146 12314.80 77.62 55423.45 88888.00 2007-05-26 22:38:04.125 146 12314.88 77.67 55423.50 88888.00 2007-05-26 22:38:04.250 146 12314.90 77.70 55423.47 88888.00 2007-05-26 22:38:04.375 146 12314.90 77.67 55423.50 88888.00 2007-05-26 22:38:04.500 146 12314.90 77.62 55423.50 88888.00 2007-05-26 22:38:04.625 146 12314.88 77.60 55423.45 88888.00 2007-05-26 22:38:04.750 146 12314.88 77.62 55423.50 88888.00 2007-05-26 22:38:04.875 146 12314.90 77.65 55423.50 88888.00 2007-05-26 22:38:05.000 146 12314.85 77.60 55423.50 88888.00 2007-05-26 22:38:05.125 146 12314.85 77.65 55423.55 88888.00 2007-05-26 22:38:05.250 146 12314.75 77.55 55423.53 88888.00 2007-05-26 22:38:05.375 146 12314.80 77.55 55423.50 88888.00 2007-05-26 22:38:05.500 146 12314.85 77.55 55423.53 88888.00 2007-05-26 22:38:05.625 146 12314.95 77.60 55423.53 88888.00 2007-05-26 22:38:05.750 146 12314.95 77.55 55423.50 88888.00 2007-05-26 22:38:05.875 146 12314.95 77.50 55423.47 88888.00 2007-05-26 22:38:06.000 146 12314.90 77.47 55423.50 88888.00 2007-05-26 22:38:06.125 146 12314.88 77.53 55423.55 88888.00 2007-05-26 22:38:06.250 146 12314.88 77.55 55423.50 88888.00 2007-05-26 22:38:06.375 146 12314.90 77.53 55423.50 88888.00 2007-05-26 22:38:06.500 146 12314.85 77.53 55423.50 88888.00 2007-05-26 22:38:06.625 146 12314.85 77.53 55423.55 88888.00 2007-05-26 22:38:06.750 146 12314.80 77.50 55423.53 88888.00 2007-05-26 22:38:06.875 146 12314.73 77.47 55423.53 88888.00 2007-05-26 22:38:07.000 146 12314.70 77.40 55423.50 88888.00 2007-05-26 22:38:07.125 146 12314.75 77.40 55423.53 88888.00 2007-05-26 22:38:07.250 146 12314.67 77.38 55423.53 88888.00 2007-05-26 22:38:07.375 146 12314.73 77.40 55423.53 88888.00 2007-05-26 22:38:07.500 146 12314.75 77.42 55423.55 88888.00 2007-05-26 22:38:07.625 146 12314.75 77.45 55423.57 88888.00 2007-05-26 22:38:07.750 146 12314.70 77.42 55423.53 88888.00 2007-05-26 22:38:07.875 146 12314.73 77.40 55423.57 88888.00 2007-05-26 22:38:08.000 146 12314.75 77.38 55423.55 88888.00 2007-05-26 22:38:08.125 146 12314.65 77.38 55423.53 88888.00 2007-05-26 22:38:08.250 146 12314.62 77.33 55423.53 88888.00 2007-05-26 22:38:08.375 146 12314.70 77.35 55423.53 88888.00 2007-05-26 22:38:08.500 146 12314.75 77.38 55423.53 88888.00 2007-05-26 22:38:08.625 146 12314.77 77.33 55423.50 88888.00 2007-05-26 22:38:08.750 146 12314.83 77.30 55423.50 88888.00 2007-05-26 22:38:08.875 146 12314.90 77.30 55423.53 88888.00 2007-05-26 22:38:09.000 146 12314.88 77.30 55423.53 88888.00 2007-05-26 22:38:09.125 146 12314.85 77.35 55423.55 88888.00 2007-05-26 22:38:09.250 146 12314.80 77.30 55423.53 88888.00 2007-05-26 22:38:09.375 146 12314.83 77.30 55423.47 88888.00 2007-05-26 22:38:09.500 146 12314.85 77.30 55423.53 88888.00 2007-05-26 22:38:09.625 146 12314.90 77.30 55423.57 88888.00 2007-05-26 22:38:09.750 146 12314.88 77.33 55423.57 88888.00 2007-05-26 22:38:09.875 146 12314.85 77.28 55423.53 88888.00 2007-05-26 22:38:10.000 146 12314.90 77.22 55423.53 88888.00 2007-05-26 22:38:10.125 146 12314.95 77.22 55423.55 88888.00 2007-05-26 22:38:10.250 146 12314.95 77.25 55423.55 88888.00 2007-05-26 22:38:10.375 146 12315.00 77.30 55423.55 88888.00 2007-05-26 22:38:10.500 146 12315.02 77.30 55423.57 88888.00 2007-05-26 22:38:10.625 146 12315.00 77.28 55423.55 88888.00 2007-05-26 22:38:10.750 146 12315.05 77.28 55423.55 88888.00 2007-05-26 22:38:10.875 146 12315.00 77.17 55423.47 88888.00 2007-05-26 22:38:11.000 146 12315.00 77.20 55423.53 88888.00 2007-05-26 22:38:11.125 146 12315.00 77.25 55423.55 88888.00 2007-05-26 22:38:11.250 146 12314.95 77.22 55423.55 88888.00 2007-05-26 22:38:11.375 146 12314.98 77.20 55423.53 88888.00 2007-05-26 22:38:11.500 146 12315.00 77.15 55423.50 88888.00 2007-05-26 22:38:11.625 146 12314.90 77.17 55423.50 88888.00 2007-05-26 22:38:11.750 146 12314.85 77.20 55423.50 88888.00 2007-05-26 22:38:11.875 146 12314.88 77.20 55423.50 88888.00 2007-05-26 22:38:12.000 146 12315.02 77.20 55423.50 88888.00 2007-05-26 22:38:12.125 146 12315.05 77.20 55423.50 88888.00 2007-05-26 22:38:12.250 146 12315.08 77.20 55423.50 88888.00 2007-05-26 22:38:12.375 146 12315.08 77.22 55423.50 88888.00 2007-05-26 22:38:12.500 146 12315.05 77.28 55423.50 88888.00 2007-05-26 22:38:12.625 146 12315.05 77.25 55423.50 88888.00 2007-05-26 22:38:12.750 146 12315.05 77.20 55423.50 88888.00 2007-05-26 22:38:12.875 146 12315.02 77.10 55423.43 88888.00 2007-05-26 22:38:13.000 146 12315.08 77.08 55423.43 88888.00 2007-05-26 22:38:13.125 146 12315.15 77.10 55423.45 88888.00 2007-05-26 22:38:13.250 146 12315.25 77.17 55423.47 88888.00 2007-05-26 22:38:13.375 146 12315.27 77.20 55423.45 88888.00 2007-05-26 22:38:13.500 146 12315.23 77.20 55423.50 88888.00 2007-05-26 22:38:13.625 146 12315.23 77.20 55423.47 88888.00 2007-05-26 22:38:13.750 146 12315.25 77.20 55423.47 88888.00 2007-05-26 22:38:13.875 146 12315.27 77.20 55423.43 88888.00 2007-05-26 22:38:14.000 146 12315.27 77.17 55423.45 88888.00 2007-05-26 22:38:14.125 146 12315.25 77.20 55423.43 88888.00 2007-05-26 22:38:14.250 146 12315.25 77.17 55423.45 88888.00 2007-05-26 22:38:14.375 146 12315.30 77.15 55423.43 88888.00 2007-05-26 22:38:14.500 146 12315.38 77.15 55423.40 88888.00 2007-05-26 22:38:14.625 146 12315.42 77.12 55423.38 88888.00 2007-05-26 22:38:14.750 146 12315.40 77.12 55423.38 88888.00 2007-05-26 22:38:14.875 146 12315.40 77.20 55423.43 88888.00 2007-05-26 22:38:15.000 146 12315.45 77.28 55423.45 88888.00 2007-05-26 22:38:15.125 146 12315.45 77.20 55423.40 88888.00 2007-05-26 22:38:15.250 146 12315.50 77.12 55423.45 88888.00 2007-05-26 22:38:15.375 146 12315.50 77.10 55423.40 88888.00 2007-05-26 22:38:15.500 146 12315.50 77.10 55423.32 88888.00 2007-05-26 22:38:15.625 146 12315.42 77.12 55423.38 88888.00 2007-05-26 22:38:15.750 146 12315.45 77.17 55423.38 88888.00 2007-05-26 22:38:15.875 146 12315.50 77.17 55423.40 88888.00 2007-05-26 22:38:16.000 146 12315.58 77.12 55423.38 88888.00 2007-05-26 22:38:16.125 146 12315.58 77.10 55423.40 88888.00 2007-05-26 22:38:16.250 146 12315.60 77.08 55423.43 88888.00 2007-05-26 22:38:16.375 146 12315.73 77.10 55423.40 88888.00 2007-05-26 22:38:16.500 146 12315.70 77.12 55423.32 88888.00 2007-05-26 22:38:16.625 146 12315.75 77.15 55423.32 88888.00 2007-05-26 22:38:16.750 146 12315.80 77.12 55423.32 88888.00 2007-05-26 22:38:16.875 146 12315.83 77.12 55423.32 88888.00 2007-05-26 22:38:17.000 146 12315.80 77.12 55423.35 88888.00 2007-05-26 22:38:17.125 146 12315.80 77.10 55423.35 88888.00 2007-05-26 22:38:17.250 146 12315.70 77.05 55423.30 88888.00 2007-05-26 22:38:17.375 146 12315.77 77.05 55423.30 88888.00 2007-05-26 22:38:17.500 146 12315.85 77.05 55423.28 88888.00 2007-05-26 22:38:17.625 146 12315.88 77.05 55423.25 88888.00 2007-05-26 22:38:17.750 146 12315.88 77.08 55423.25 88888.00 2007-05-26 22:38:17.875 146 12315.95 77.10 55423.28 88888.00 2007-05-26 22:38:18.000 146 12315.98 77.08 55423.28 88888.00 2007-05-26 22:38:18.125 146 12315.95 77.05 55423.28 88888.00 2007-05-26 22:38:18.250 146 12315.98 77.08 55423.28 88888.00 2007-05-26 22:38:18.375 146 12316.02 77.08 55423.25 88888.00 2007-05-26 22:38:18.500 146 12316.02 77.08 55423.22 88888.00 2007-05-26 22:38:18.625 146 12316.00 77.05 55423.25 88888.00 2007-05-26 22:38:18.750 146 12316.02 77.10 55423.25 88888.00 2007-05-26 22:38:18.875 146 12316.10 77.08 55423.22 88888.00 2007-05-26 22:38:19.000 146 12316.12 77.05 55423.20 88888.00 2007-05-26 22:38:19.125 146 12316.10 77.05 55423.20 88888.00 2007-05-26 22:38:19.250 146 12316.20 77.10 55423.22 88888.00 2007-05-26 22:38:19.375 146 12316.20 77.12 55423.20 88888.00 2007-05-26 22:38:19.500 146 12316.20 77.10 55423.22 88888.00 2007-05-26 22:38:19.625 146 12316.23 77.05 55423.18 88888.00 2007-05-26 22:38:19.750 146 12316.27 77.03 55423.18 88888.00 2007-05-26 22:38:19.875 146 12316.35 77.05 55423.22 88888.00 2007-05-26 22:38:20.000 146 12316.45 77.15 55423.20 88888.00 2007-05-26 22:38:20.125 146 12316.48 77.12 55423.20 88888.00 2007-05-26 22:38:20.250 146 12316.42 77.05 55423.20 88888.00 2007-05-26 22:38:20.375 146 12316.48 77.08 55423.20 88888.00 2007-05-26 22:38:20.500 146 12316.55 77.15 55423.18 88888.00 2007-05-26 22:38:20.625 146 12316.58 77.15 55423.20 88888.00 2007-05-26 22:38:20.750 146 12316.55 77.12 55423.18 88888.00 2007-05-26 22:38:20.875 146 12316.58 77.15 55423.18 88888.00 2007-05-26 22:38:21.000 146 12316.58 77.10 55423.15 88888.00 2007-05-26 22:38:21.125 146 12316.55 77.10 55423.15 88888.00 2007-05-26 22:38:21.250 146 12316.60 77.05 55423.12 88888.00 2007-05-26 22:38:21.375 146 12316.62 77.08 55423.10 88888.00 2007-05-26 22:38:21.500 146 12316.73 77.15 55423.12 88888.00 2007-05-26 22:38:21.625 146 12316.70 77.15 55423.12 88888.00 2007-05-26 22:38:21.750 146 12316.67 77.08 55423.10 88888.00 2007-05-26 22:38:21.875 146 12316.62 77.05 55423.07 88888.00 2007-05-26 22:38:22.000 146 12316.73 77.10 55423.10 88888.00 2007-05-26 22:38:22.125 146 12316.83 77.15 55423.15 88888.00 2007-05-26 22:38:22.250 146 12316.85 77.12 55423.12 88888.00 2007-05-26 22:38:22.375 146 12316.90 77.15 55423.07 88888.00 2007-05-26 22:38:22.500 146 12316.88 77.15 55423.07 88888.00 2007-05-26 22:38:22.625 146 12316.88 77.17 55423.07 88888.00 2007-05-26 22:38:22.750 146 12316.85 77.12 55423.05 88888.00 2007-05-26 22:38:22.875 146 12316.98 77.20 55423.07 88888.00 2007-05-26 22:38:23.000 146 12316.98 77.20 55423.07 88888.00 2007-05-26 22:38:23.125 146 12316.98 77.17 55423.05 88888.00 2007-05-26 22:38:23.250 146 12316.98 77.15 55423.05 88888.00 2007-05-26 22:38:23.375 146 12317.05 77.17 55423.05 88888.00 2007-05-26 22:38:23.500 146 12317.05 77.17 55423.05 88888.00 2007-05-26 22:38:23.625 146 12317.00 77.15 55423.05 88888.00 2007-05-26 22:38:23.750 146 12316.98 77.17 55423.05 88888.00 2007-05-26 22:38:23.875 146 12317.05 77.25 55423.03 88888.00 2007-05-26 22:38:24.000 146 12317.05 77.22 55423.03 88888.00 2007-05-26 22:38:24.125 146 12317.05 77.20 55423.03 88888.00 2007-05-26 22:38:24.250 146 12317.10 77.20 55423.03 88888.00 2007-05-26 22:38:24.375 146 12317.23 77.25 55423.03 88888.00 2007-05-26 22:38:24.500 146 12317.25 77.30 55423.00 88888.00 2007-05-26 22:38:24.625 146 12317.20 77.30 55422.95 88888.00 2007-05-26 22:38:24.750 146 12317.10 77.28 55422.97 88888.00 2007-05-26 22:38:24.875 146 12317.10 77.25 55422.95 88888.00 2007-05-26 22:38:25.000 146 12317.17 77.28 55422.95 88888.00 2007-05-26 22:38:25.125 146 12317.23 77.35 55422.97 88888.00 2007-05-26 22:38:25.250 146 12317.25 77.33 55422.97 88888.00 2007-05-26 22:38:25.375 146 12317.30 77.30 55422.97 88888.00 2007-05-26 22:38:25.500 146 12317.30 77.25 55422.95 88888.00 2007-05-26 22:38:25.625 146 12317.33 77.30 55422.95 88888.00 2007-05-26 22:38:25.750 146 12317.33 77.30 55422.97 88888.00 2007-05-26 22:38:25.875 146 12317.35 77.30 55422.95 88888.00 2007-05-26 22:38:26.000 146 12317.42 77.33 55422.97 88888.00 2007-05-26 22:38:26.125 146 12317.55 77.33 55422.95 88888.00 2007-05-26 22:38:26.250 146 12317.52 77.30 55422.90 88888.00 2007-05-26 22:38:26.375 146 12317.52 77.33 55422.85 88888.00 2007-05-26 22:38:26.500 146 12317.55 77.25 55422.85 88888.00 2007-05-26 22:38:26.625 146 12317.58 77.42 55422.90 88888.00 2007-05-26 22:38:26.750 146 12317.60 77.45 55422.93 88888.00 2007-05-26 22:38:26.875 146 12317.62 77.50 55422.93 88888.00 2007-05-26 22:38:27.000 146 12317.70 77.47 55422.93 88888.00 2007-05-26 22:38:27.125 146 12317.67 77.47 55422.93 88888.00 2007-05-26 22:38:27.250 146 12317.58 77.42 55422.88 88888.00 2007-05-26 22:38:27.375 146 12317.58 77.45 55422.88 88888.00 2007-05-26 22:38:27.500 146 12317.62 77.47 55422.82 88888.00 2007-05-26 22:38:27.625 146 12317.67 77.45 55422.82 88888.00 2007-05-26 22:38:27.750 146 12317.73 77.47 55422.82 88888.00 2007-05-26 22:38:27.875 146 12317.75 77.47 55422.85 88888.00 2007-05-26 22:38:28.000 146 12317.77 77.55 55422.85 88888.00 2007-05-26 22:38:28.125 146 12317.77 77.62 55422.85 88888.00 2007-05-26 22:38:28.250 146 12317.77 77.55 55422.85 88888.00 2007-05-26 22:38:28.375 146 12317.77 77.53 55422.82 88888.00 2007-05-26 22:38:28.500 146 12317.80 77.55 55422.80 88888.00 2007-05-26 22:38:28.625 146 12317.85 77.62 55422.85 88888.00 2007-05-26 22:38:28.750 146 12317.88 77.60 55422.85 88888.00 2007-05-26 22:38:28.875 146 12317.80 77.65 55422.85 88888.00 2007-05-26 22:38:29.000 146 12317.85 77.60 55422.82 88888.00 2007-05-26 22:38:29.125 146 12317.88 77.58 55422.82 88888.00 2007-05-26 22:38:29.250 146 12317.83 77.60 55422.85 88888.00 2007-05-26 22:38:29.375 146 12317.85 77.62 55422.82 88888.00 2007-05-26 22:38:29.500 146 12317.92 77.62 55422.80 88888.00 2007-05-26 22:38:29.625 146 12317.95 77.65 55422.82 88888.00 2007-05-26 22:38:29.750 146 12317.95 77.67 55422.82 88888.00 2007-05-26 22:38:29.875 146 12317.92 77.67 55422.82 88888.00 2007-05-26 22:38:30.000 146 12317.90 77.65 55422.80 88888.00 2007-05-26 22:38:30.125 146 12317.92 77.62 55422.82 88888.00 2007-05-26 22:38:30.250 146 12318.00 77.62 55422.85 88888.00 2007-05-26 22:38:30.375 146 12318.08 77.70 55422.82 88888.00 2007-05-26 22:38:30.500 146 12318.05 77.75 55422.80 88888.00 2007-05-26 22:38:30.625 146 12318.00 77.70 55422.78 88888.00 2007-05-26 22:38:30.750 146 12318.05 77.70 55422.78 88888.00 2007-05-26 22:38:30.875 146 12318.10 77.78 55422.80 88888.00 2007-05-26 22:38:31.000 146 12318.05 77.78 55422.78 88888.00 2007-05-26 22:38:31.125 146 12318.08 77.75 55422.78 88888.00 2007-05-26 22:38:31.250 146 12318.05 77.72 55422.75 88888.00 2007-05-26 22:38:31.375 146 12318.12 77.75 55422.75 88888.00 2007-05-26 22:38:31.500 146 12318.15 77.78 55422.78 88888.00 2007-05-26 22:38:31.625 146 12318.17 77.78 55422.78 88888.00 2007-05-26 22:38:31.750 146 12318.20 77.80 55422.80 88888.00 2007-05-26 22:38:31.875 146 12318.12 77.83 55422.78 88888.00 2007-05-26 22:38:32.000 146 12318.10 77.83 55422.78 88888.00 2007-05-26 22:38:32.125 146 12318.08 77.85 55422.78 88888.00 2007-05-26 22:38:32.250 146 12318.02 77.78 55422.75 88888.00 2007-05-26 22:38:32.375 146 12318.08 77.75 55422.75 88888.00 2007-05-26 22:38:32.500 146 12318.08 77.72 55422.75 88888.00 2007-05-26 22:38:32.625 146 12318.10 77.75 55422.72 88888.00 2007-05-26 22:38:32.750 146 12318.17 77.83 55422.70 88888.00 2007-05-26 22:38:32.875 146 12318.15 77.83 55422.72 88888.00 2007-05-26 22:38:33.000 146 12318.10 77.80 55422.78 88888.00 2007-05-26 22:38:33.125 146 12318.05 77.75 55422.75 88888.00 2007-05-26 22:38:33.250 146 12318.05 77.78 55422.78 88888.00 2007-05-26 22:38:33.375 146 12318.02 77.80 55422.75 88888.00 2007-05-26 22:38:33.500 146 12317.98 77.85 55422.78 88888.00 2007-05-26 22:38:33.625 146 12318.05 77.85 55422.75 88888.00 2007-05-26 22:38:33.750 146 12318.12 77.85 55422.75 88888.00 2007-05-26 22:38:33.875 146 12318.10 77.85 55422.80 88888.00 2007-05-26 22:38:34.000 146 12318.10 77.83 55422.82 88888.00 2007-05-26 22:38:34.125 146 12318.15 77.80 55422.80 88888.00 2007-05-26 22:38:34.250 146 12318.15 77.78 55422.78 88888.00 2007-05-26 22:38:34.375 146 12318.12 77.78 55422.75 88888.00 2007-05-26 22:38:34.500 146 12318.10 77.80 55422.75 88888.00 2007-05-26 22:38:34.625 146 12318.10 77.85 55422.75 88888.00 2007-05-26 22:38:34.750 146 12318.17 77.80 55422.75 88888.00 2007-05-26 22:38:34.875 146 12318.12 77.85 55422.75 88888.00 2007-05-26 22:38:35.000 146 12318.15 77.83 55422.78 88888.00 2007-05-26 22:38:35.125 146 12318.17 77.83 55422.80 88888.00 2007-05-26 22:38:35.250 146 12318.10 77.78 55422.78 88888.00 2007-05-26 22:38:35.375 146 12318.05 77.80 55422.78 88888.00 2007-05-26 22:38:35.500 146 12318.05 77.75 55422.80 88888.00 2007-05-26 22:38:35.625 146 12318.08 77.72 55422.80 88888.00 2007-05-26 22:38:35.750 146 12318.17 77.80 55422.78 88888.00 2007-05-26 22:38:35.875 146 12318.12 77.80 55422.82 88888.00 2007-05-26 22:38:36.000 146 12318.08 77.75 55422.78 88888.00 2007-05-26 22:38:36.125 146 12318.12 77.75 55422.80 88888.00 2007-05-26 22:38:36.250 146 12318.12 77.72 55422.78 88888.00 2007-05-26 22:38:36.375 146 12318.15 77.72 55422.80 88888.00 2007-05-26 22:38:36.500 146 12318.15 77.70 55422.80 88888.00 2007-05-26 22:38:36.625 146 12318.15 77.72 55422.80 88888.00 2007-05-26 22:38:36.750 146 12318.12 77.72 55422.80 88888.00 2007-05-26 22:38:36.875 146 12318.08 77.75 55422.82 88888.00 2007-05-26 22:38:37.000 146 12318.12 77.75 55422.80 88888.00 2007-05-26 22:38:37.125 146 12318.17 77.78 55422.85 88888.00 2007-05-26 22:38:37.250 146 12318.12 77.78 55422.85 88888.00 2007-05-26 22:38:37.375 146 12318.12 77.78 55422.88 88888.00 2007-05-26 22:38:37.500 146 12318.08 77.72 55422.82 88888.00 2007-05-26 22:38:37.625 146 12318.08 77.65 55422.80 88888.00 2007-05-26 22:38:37.750 146 12318.15 77.70 55422.82 88888.00 2007-05-26 22:38:37.875 146 12318.17 77.67 55422.82 88888.00 2007-05-26 22:38:38.000 146 12318.15 77.70 55422.80 88888.00 2007-05-26 22:38:38.125 146 12318.17 77.70 55422.82 88888.00 2007-05-26 22:38:38.250 146 12318.12 77.62 55422.85 88888.00 2007-05-26 22:38:38.375 146 12318.12 77.62 55422.82 88888.00 2007-05-26 22:38:38.500 146 12318.10 77.65 55422.82 88888.00 2007-05-26 22:38:38.625 146 12318.10 77.65 55422.85 88888.00 2007-05-26 22:38:38.750 146 12318.10 77.58 55422.85 88888.00 2007-05-26 22:38:38.875 146 12318.17 77.60 55422.85 88888.00 2007-05-26 22:38:39.000 146 12318.20 77.62 55422.82 88888.00 2007-05-26 22:38:39.125 146 12318.20 77.65 55422.85 88888.00 2007-05-26 22:38:39.250 146 12318.12 77.62 55422.88 88888.00 2007-05-26 22:38:39.375 146 12318.20 77.65 55422.90 88888.00 2007-05-26 22:38:39.500 146 12318.15 77.62 55422.93 88888.00 2007-05-26 22:38:39.625 146 12318.15 77.62 55422.90 88888.00 2007-05-26 22:38:39.750 146 12318.17 77.62 55422.90 88888.00 2007-05-26 22:38:39.875 146 12318.15 77.60 55422.90 88888.00 2007-05-26 22:38:40.000 146 12318.12 77.62 55422.88 88888.00 2007-05-26 22:38:40.125 146 12318.17 77.65 55422.93 88888.00 2007-05-26 22:38:40.250 146 12318.15 77.67 55422.95 88888.00 2007-05-26 22:38:40.375 146 12318.12 77.62 55422.95 88888.00 2007-05-26 22:38:40.500 146 12318.12 77.60 55422.97 88888.00 2007-05-26 22:38:40.625 146 12318.10 77.60 55422.95 88888.00 2007-05-26 22:38:40.750 146 12318.02 77.60 55422.95 88888.00 2007-05-26 22:38:40.875 146 12318.00 77.55 55422.95 88888.00 2007-05-26 22:38:41.000 146 12318.00 77.58 55422.95 88888.00 2007-05-26 22:38:41.125 146 12318.02 77.60 55423.00 88888.00 2007-05-26 22:38:41.250 146 12318.15 77.65 55423.03 88888.00 2007-05-26 22:38:41.375 146 12318.23 77.70 55423.03 88888.00 2007-05-26 22:38:41.500 146 12318.23 77.65 55423.03 88888.00 2007-05-26 22:38:41.625 146 12318.12 77.60 55423.03 88888.00 2007-05-26 22:38:41.750 146 12318.12 77.62 55423.00 88888.00 2007-05-26 22:38:41.875 146 12318.02 77.58 55423.00 88888.00 2007-05-26 22:38:42.000 146 12318.02 77.58 55422.97 88888.00 2007-05-26 22:38:42.125 146 12318.02 77.58 55423.00 88888.00 2007-05-26 22:38:42.250 146 12318.00 77.58 55423.03 88888.00 2007-05-26 22:38:42.375 146 12318.00 77.60 55423.05 88888.00 2007-05-26 22:38:42.500 146 12318.02 77.62 55423.05 88888.00 2007-05-26 22:38:42.625 146 12317.98 77.55 55423.03 88888.00 2007-05-26 22:38:42.750 146 12317.98 77.58 55423.00 88888.00 2007-05-26 22:38:42.875 146 12318.10 77.65 55423.05 88888.00 2007-05-26 22:38:43.000 146 12318.12 77.62 55423.03 88888.00 2007-05-26 22:38:43.125 146 12318.08 77.65 55423.05 88888.00 2007-05-26 22:38:43.250 146 12317.98 77.62 55423.07 88888.00 2007-05-26 22:38:43.375 146 12318.02 77.62 55423.07 88888.00 2007-05-26 22:38:43.500 146 12318.05 77.65 55423.07 88888.00 2007-05-26 22:38:43.625 146 12318.02 77.65 55423.07 88888.00 2007-05-26 22:38:43.750 146 12318.02 77.67 55423.07 88888.00 2007-05-26 22:38:43.875 146 12318.02 77.70 55423.10 88888.00 2007-05-26 22:38:44.000 146 12318.00 77.72 55423.10 88888.00 2007-05-26 22:38:44.125 146 12318.05 77.72 55423.10 88888.00 2007-05-26 22:38:44.250 146 12318.05 77.72 55423.10 88888.00 2007-05-26 22:38:44.375 146 12318.05 77.70 55423.07 88888.00 2007-05-26 22:38:44.500 146 12318.08 77.75 55423.07 88888.00 2007-05-26 22:38:44.625 146 12318.08 77.75 55423.10 88888.00 2007-05-26 22:38:44.750 146 12318.10 77.72 55423.10 88888.00 2007-05-26 22:38:44.875 146 12318.08 77.78 55423.10 88888.00 2007-05-26 22:38:45.000 146 12318.05 77.85 55423.07 88888.00 2007-05-26 22:38:45.125 146 12318.05 77.80 55423.07 88888.00 2007-05-26 22:38:45.250 146 12318.08 77.72 55423.07 88888.00 2007-05-26 22:38:45.375 146 12318.10 77.75 55423.07 88888.00 2007-05-26 22:38:45.500 146 12318.08 77.78 55423.07 88888.00 2007-05-26 22:38:45.625 146 12318.02 77.78 55423.07 88888.00 2007-05-26 22:38:45.750 146 12318.02 77.80 55423.07 88888.00 2007-05-26 22:38:45.875 146 12317.98 77.80 55423.07 88888.00 2007-05-26 22:38:46.000 146 12318.00 77.83 55423.10 88888.00 2007-05-26 22:38:46.125 146 12318.02 77.92 55423.10 88888.00 2007-05-26 22:38:46.250 146 12318.05 77.88 55423.07 88888.00 2007-05-26 22:38:46.375 146 12318.02 77.88 55423.10 88888.00 2007-05-26 22:38:46.500 146 12318.02 77.88 55423.10 88888.00 2007-05-26 22:38:46.625 146 12318.00 77.88 55423.10 88888.00 2007-05-26 22:38:46.750 146 12318.00 77.88 55423.10 88888.00 2007-05-26 22:38:46.875 146 12317.92 77.85 55423.12 88888.00 2007-05-26 22:38:47.000 146 12317.90 77.88 55423.10 88888.00 2007-05-26 22:38:47.125 146 12317.90 77.88 55423.10 88888.00 2007-05-26 22:38:47.250 146 12318.00 77.92 55423.10 88888.00 2007-05-26 22:38:47.375 146 12317.98 77.92 55423.10 88888.00 2007-05-26 22:38:47.500 146 12317.92 77.97 55423.12 88888.00 2007-05-26 22:38:47.625 146 12317.92 77.97 55423.07 88888.00 2007-05-26 22:38:47.750 146 12318.00 77.97 55423.10 88888.00 2007-05-26 22:38:47.875 146 12318.00 77.97 55423.10 88888.00 2007-05-26 22:38:48.000 146 12318.05 78.03 55423.12 88888.00 2007-05-26 22:38:48.125 146 12318.02 78.05 55423.12 88888.00 2007-05-26 22:38:48.250 146 12317.90 78.05 55423.12 88888.00 2007-05-26 22:38:48.375 146 12317.92 78.08 55423.12 88888.00 2007-05-26 22:38:48.500 146 12317.88 78.00 55423.12 88888.00 2007-05-26 22:38:48.625 146 12317.83 77.97 55423.12 88888.00 2007-05-26 22:38:48.750 146 12317.85 78.03 55423.12 88888.00 2007-05-26 22:38:48.875 146 12317.90 78.03 55423.15 88888.00 2007-05-26 22:38:49.000 146 12317.92 78.03 55423.15 88888.00 2007-05-26 22:38:49.125 146 12317.92 78.08 55423.15 88888.00 2007-05-26 22:38:49.250 146 12317.85 78.03 55423.15 88888.00 2007-05-26 22:38:49.375 146 12317.88 78.08 55423.18 88888.00 2007-05-26 22:38:49.500 146 12317.88 78.10 55423.18 88888.00 2007-05-26 22:38:49.625 146 12317.83 78.08 55423.18 88888.00 2007-05-26 22:38:49.750 146 12317.88 78.10 55423.18 88888.00 2007-05-26 22:38:49.875 146 12317.88 78.15 55423.20 88888.00 2007-05-26 22:38:50.000 146 12317.85 78.20 55423.15 88888.00 2007-05-26 22:38:50.125 146 12317.88 78.15 55423.18 88888.00 2007-05-26 22:38:50.250 146 12317.83 78.17 55423.20 88888.00 2007-05-26 22:38:50.375 146 12317.75 78.15 55423.20 88888.00 2007-05-26 22:38:50.500 146 12317.73 78.12 55423.15 88888.00 2007-05-26 22:38:50.625 146 12317.73 78.12 55423.18 88888.00 2007-05-26 22:38:50.750 146 12317.75 78.15 55423.20 88888.00 2007-05-26 22:38:50.875 146 12317.73 78.12 55423.20 88888.00 2007-05-26 22:38:51.000 146 12317.73 78.15 55423.20 88888.00 2007-05-26 22:38:51.125 146 12317.73 78.20 55423.22 88888.00 2007-05-26 22:38:51.250 146 12317.67 78.17 55423.22 88888.00 2007-05-26 22:38:51.375 146 12317.62 78.15 55423.22 88888.00 2007-05-26 22:38:51.500 146 12317.62 78.17 55423.22 88888.00 2007-05-26 22:38:51.625 146 12317.65 78.12 55423.20 88888.00 2007-05-26 22:38:51.750 146 12317.67 78.12 55423.20 88888.00 2007-05-26 22:38:51.875 146 12317.67 78.15 55423.22 88888.00 2007-05-26 22:38:52.000 146 12317.67 78.17 55423.22 88888.00 2007-05-26 22:38:52.125 146 12317.70 78.17 55423.25 88888.00 2007-05-26 22:38:52.250 146 12317.73 78.17 55423.30 88888.00 2007-05-26 22:38:52.375 146 12317.67 78.15 55423.28 88888.00 2007-05-26 22:38:52.500 146 12317.65 78.15 55423.30 88888.00 2007-05-26 22:38:52.625 146 12317.65 78.17 55423.32 88888.00 2007-05-26 22:38:52.750 146 12317.62 78.15 55423.32 88888.00 2007-05-26 22:38:52.875 146 12317.58 78.10 55423.30 88888.00 2007-05-26 22:38:53.000 146 12317.60 78.08 55423.30 88888.00 2007-05-26 22:38:53.125 146 12317.60 78.12 55423.32 88888.00 2007-05-26 22:38:53.250 146 12317.52 78.10 55423.32 88888.00 2007-05-26 22:38:53.375 146 12317.50 78.10 55423.32 88888.00 2007-05-26 22:38:53.500 146 12317.42 78.03 55423.32 88888.00 2007-05-26 22:38:53.625 146 12317.38 78.00 55423.32 88888.00 2007-05-26 22:38:53.750 146 12317.38 78.00 55423.35 88888.00 2007-05-26 22:38:53.875 146 12317.40 77.97 55423.35 88888.00 2007-05-26 22:38:54.000 146 12317.40 78.03 55423.35 88888.00 2007-05-26 22:38:54.125 146 12317.38 78.05 55423.40 88888.00 2007-05-26 22:38:54.250 146 12317.35 78.03 55423.43 88888.00 2007-05-26 22:38:54.375 146 12317.33 78.00 55423.43 88888.00 2007-05-26 22:38:54.500 146 12317.25 77.95 55423.43 88888.00 2007-05-26 22:38:54.625 146 12317.25 77.90 55423.45 88888.00 2007-05-26 22:38:54.750 146 12317.25 77.88 55423.43 88888.00 2007-05-26 22:38:54.875 146 12317.23 77.88 55423.43 88888.00 2007-05-26 22:38:55.000 146 12317.17 77.88 55423.47 88888.00 2007-05-26 22:38:55.125 146 12317.12 77.85 55423.47 88888.00 2007-05-26 22:38:55.250 146 12317.10 77.83 55423.50 88888.00 2007-05-26 22:38:55.375 146 12317.20 77.83 55423.53 88888.00 2007-05-26 22:38:55.500 146 12317.12 77.80 55423.50 88888.00 2007-05-26 22:38:55.625 146 12317.05 77.78 55423.47 88888.00 2007-05-26 22:38:55.750 146 12316.98 77.72 55423.53 88888.00 2007-05-26 22:38:55.875 146 12316.95 77.70 55423.53 88888.00 2007-05-26 22:38:56.000 146 12316.98 77.70 55423.53 88888.00 2007-05-26 22:38:56.125 146 12316.95 77.65 55423.53 88888.00 2007-05-26 22:38:56.250 146 12316.92 77.58 55423.55 88888.00 2007-05-26 22:38:56.375 146 12316.90 77.60 55423.53 88888.00 2007-05-26 22:38:56.500 146 12316.85 77.62 55423.55 88888.00 2007-05-26 22:38:56.625 146 12316.85 77.58 55423.57 88888.00 2007-05-26 22:38:56.750 146 12316.83 77.58 55423.60 88888.00 2007-05-26 22:38:56.875 146 12316.75 77.58 55423.62 88888.00 2007-05-26 22:38:57.000 146 12316.73 77.53 55423.57 88888.00 2007-05-26 22:38:57.125 146 12316.73 77.47 55423.60 88888.00 2007-05-26 22:38:57.250 146 12316.67 77.42 55423.65 88888.00 2007-05-26 22:38:57.375 146 12316.70 77.42 55423.68 88888.00 2007-05-26 22:38:57.500 146 12316.67 77.45 55423.68 88888.00 2007-05-26 22:38:57.625 146 12316.60 77.40 55423.68 88888.00 2007-05-26 22:38:57.750 146 12316.62 77.38 55423.70 88888.00 2007-05-26 22:38:57.875 146 12316.62 77.35 55423.70 88888.00 2007-05-26 22:38:58.000 146 12316.55 77.33 55423.70 88888.00 2007-05-26 22:38:58.125 146 12316.58 77.35 55423.72 88888.00 2007-05-26 22:38:58.250 146 12316.52 77.30 55423.72 88888.00 2007-05-26 22:38:58.375 146 12316.45 77.25 55423.75 88888.00 2007-05-26 22:38:58.500 146 12316.50 77.22 55423.75 88888.00 2007-05-26 22:38:58.625 146 12316.52 77.22 55423.78 88888.00 2007-05-26 22:38:58.750 146 12316.42 77.17 55423.78 88888.00 2007-05-26 22:38:58.875 146 12316.35 77.17 55423.78 88888.00 2007-05-26 22:38:59.000 146 12316.35 77.12 55423.80 88888.00 2007-05-26 22:38:59.125 146 12316.23 77.08 55423.78 88888.00 2007-05-26 22:38:59.250 146 12316.23 77.00 55423.82 88888.00 2007-05-26 22:38:59.375 146 12316.30 77.03 55423.82 88888.00 2007-05-26 22:38:59.500 146 12316.30 76.97 55423.80 88888.00 2007-05-26 22:38:59.625 146 12316.25 76.97 55423.85 88888.00 2007-05-26 22:38:59.750 146 12316.25 77.00 55423.85 88888.00 2007-05-26 22:38:59.875 146 12316.20 76.95 55423.82 88888.00 2007-05-26 22:39:00.000 146 12316.08 76.83 55423.82 88888.00 2007-05-26 22:39:00.125 146 12316.05 76.75 55423.88 88888.00 2007-05-26 22:39:00.250 146 12316.05 76.72 55423.90 88888.00 2007-05-26 22:39:00.375 146 12316.08 76.75 55423.93 88888.00 2007-05-26 22:39:00.500 146 12316.02 76.70 55423.90 88888.00 2007-05-26 22:39:00.625 146 12315.98 76.70 55423.93 88888.00 2007-05-26 22:39:00.750 146 12315.92 76.65 55423.93 88888.00 2007-05-26 22:39:00.875 146 12315.85 76.58 55423.93 88888.00 2007-05-26 22:39:01.000 146 12315.85 76.60 55423.95 88888.00 2007-05-26 22:39:01.125 146 12315.85 76.60 55423.95 88888.00 2007-05-26 22:39:01.250 146 12315.83 76.53 55423.97 88888.00 2007-05-26 22:39:01.375 146 12315.80 76.47 55423.95 88888.00 2007-05-26 22:39:01.500 146 12315.83 76.45 55423.97 88888.00 2007-05-26 22:39:01.625 146 12315.85 76.47 55424.00 88888.00 2007-05-26 22:39:01.750 146 12315.85 76.42 55424.03 88888.00 2007-05-26 22:39:01.875 146 12315.80 76.35 55424.03 88888.00 2007-05-26 22:39:02.000 146 12315.75 76.33 55423.97 88888.00 2007-05-26 22:39:02.125 146 12315.73 76.30 55423.97 88888.00 2007-05-26 22:39:02.250 146 12315.77 76.30 55424.00 88888.00 2007-05-26 22:39:02.375 146 12315.83 76.30 55423.97 88888.00 2007-05-26 22:39:02.500 146 12315.80 76.25 55424.00 88888.00 2007-05-26 22:39:02.625 146 12315.77 76.25 55424.00 88888.00 2007-05-26 22:39:02.750 146 12315.77 76.25 55424.03 88888.00 2007-05-26 22:39:02.875 146 12315.77 76.22 55424.03 88888.00 2007-05-26 22:39:03.000 146 12315.75 76.12 55424.03 88888.00 2007-05-26 22:39:03.125 146 12315.75 76.15 55424.07 88888.00 2007-05-26 22:39:03.250 146 12315.73 76.15 55424.05 88888.00 2007-05-26 22:39:03.375 146 12315.77 76.20 55424.05 88888.00 2007-05-26 22:39:03.500 146 12315.83 76.17 55424.05 88888.00 2007-05-26 22:39:03.625 146 12315.77 76.10 55424.03 88888.00 2007-05-26 22:39:03.750 146 12315.73 76.05 55424.05 88888.00 2007-05-26 22:39:03.875 146 12315.62 76.03 55424.07 88888.00 2007-05-26 22:39:04.000 146 12315.65 76.03 55424.05 88888.00 2007-05-26 22:39:04.125 146 12315.67 76.03 55424.03 88888.00 2007-05-26 22:39:04.250 146 12315.60 76.03 55424.05 88888.00 2007-05-26 22:39:04.375 146 12315.58 76.00 55424.07 88888.00 2007-05-26 22:39:04.500 146 12315.60 75.97 55424.05 88888.00 2007-05-26 22:39:04.625 146 12315.60 75.97 55424.03 88888.00 2007-05-26 22:39:04.750 146 12315.62 76.03 55424.05 88888.00 2007-05-26 22:39:04.875 146 12315.65 75.97 55424.05 88888.00 2007-05-26 22:39:05.000 146 12315.62 75.92 55424.05 88888.00 2007-05-26 22:39:05.125 146 12315.62 75.92 55424.07 88888.00 2007-05-26 22:39:05.250 146 12315.65 75.90 55424.05 88888.00 2007-05-26 22:39:05.375 146 12315.60 75.88 55424.05 88888.00 2007-05-26 22:39:05.500 146 12315.62 75.88 55424.05 88888.00 2007-05-26 22:39:05.625 146 12315.73 75.95 55424.07 88888.00 2007-05-26 22:39:05.750 146 12315.77 75.95 55424.07 88888.00 2007-05-26 22:39:05.875 146 12315.70 75.92 55424.05 88888.00 2007-05-26 22:39:06.000 146 12315.67 75.90 55424.05 88888.00 2007-05-26 22:39:06.125 146 12315.70 75.88 55424.05 88888.00 2007-05-26 22:39:06.250 146 12315.73 75.90 55424.07 88888.00 2007-05-26 22:39:06.375 146 12315.70 75.97 55424.05 88888.00 2007-05-26 22:39:06.500 146 12315.73 75.95 55424.03 88888.00 2007-05-26 22:39:06.625 146 12315.83 75.92 55424.03 88888.00 2007-05-26 22:39:06.750 146 12315.83 75.88 55424.00 88888.00 2007-05-26 22:39:06.875 146 12315.77 75.88 55423.97 88888.00 2007-05-26 22:39:07.000 146 12315.83 75.90 55424.03 88888.00 2007-05-26 22:39:07.125 146 12315.88 75.90 55424.03 88888.00 2007-05-26 22:39:07.250 146 12315.80 75.88 55424.00 88888.00 2007-05-26 22:39:07.375 146 12315.77 75.85 55423.97 88888.00 2007-05-26 22:39:07.500 146 12315.88 75.88 55423.97 88888.00 2007-05-26 22:39:07.625 146 12315.92 75.92 55424.00 88888.00 2007-05-26 22:39:07.750 146 12315.90 75.90 55423.97 88888.00 2007-05-26 22:39:07.875 146 12315.85 75.90 55423.97 88888.00 2007-05-26 22:39:08.000 146 12315.88 75.95 55424.03 88888.00 2007-05-26 22:39:08.125 146 12315.90 75.95 55424.03 88888.00 2007-05-26 22:39:08.250 146 12315.88 75.92 55423.97 88888.00 2007-05-26 22:39:08.375 146 12315.95 75.92 55423.95 88888.00 2007-05-26 22:39:08.500 146 12315.98 75.90 55423.93 88888.00 2007-05-26 22:39:08.625 146 12315.95 75.95 55423.93 88888.00 2007-05-26 22:39:08.750 146 12316.00 75.92 55423.93 88888.00 2007-05-26 22:39:08.875 146 12316.02 75.92 55423.93 88888.00 2007-05-26 22:39:09.000 146 12316.02 76.00 55423.93 88888.00 2007-05-26 22:39:09.125 146 12316.02 76.03 55423.93 88888.00 2007-05-26 22:39:09.250 146 12316.00 75.92 55423.90 88888.00 2007-05-26 22:39:09.375 146 12316.10 75.95 55423.85 88888.00 2007-05-26 22:39:09.500 146 12316.15 76.00 55423.85 88888.00 2007-05-26 22:39:09.625 146 12316.20 76.00 55423.88 88888.00 2007-05-26 22:39:09.750 146 12316.20 76.03 55423.88 88888.00 2007-05-26 22:39:09.875 146 12316.27 76.08 55423.88 88888.00 2007-05-26 22:39:10.000 146 12316.27 76.12 55423.85 88888.00 2007-05-26 22:39:10.125 146 12316.20 76.10 55423.82 88888.00 2007-05-26 22:39:10.250 146 12316.17 76.10 55423.80 88888.00 2007-05-26 22:39:10.375 146 12316.27 76.15 55423.85 88888.00 2007-05-26 22:39:10.500 146 12316.35 76.20 55423.85 88888.00 2007-05-26 22:39:10.625 146 12316.25 76.15 55423.80 88888.00 2007-05-26 22:39:10.750 146 12316.27 76.12 55423.78 88888.00 2007-05-26 22:39:10.875 146 12316.42 76.22 55423.82 88888.00 2007-05-26 22:39:11.000 146 12316.52 76.25 55423.82 88888.00 2007-05-26 22:39:11.125 146 12316.52 76.25 55423.78 88888.00 2007-05-26 22:39:11.250 146 12316.52 76.28 55423.75 88888.00 2007-05-26 22:39:11.375 146 12316.52 76.28 55423.75 88888.00 2007-05-26 22:39:11.500 146 12316.52 76.28 55423.72 88888.00 2007-05-26 22:39:11.625 146 12316.52 76.30 55423.70 88888.00 2007-05-26 22:39:11.750 146 12316.60 76.35 55423.72 88888.00 2007-05-26 22:39:11.875 146 12316.55 76.38 55423.68 88888.00 2007-05-26 22:39:12.000 146 12316.58 76.40 55423.65 88888.00 2007-05-26 22:39:12.125 146 12316.62 76.40 55423.68 88888.00 2007-05-26 22:39:12.250 146 12316.67 76.42 55423.65 88888.00 2007-05-26 22:39:12.375 146 12316.77 76.50 55423.68 88888.00 2007-05-26 22:39:12.500 146 12316.88 76.58 55423.68 88888.00 2007-05-26 22:39:12.625 146 12316.80 76.50 55423.65 88888.00 2007-05-26 22:39:12.750 146 12316.85 76.53 55423.62 88888.00 2007-05-26 22:39:12.875 146 12316.92 76.62 55423.57 88888.00 2007-05-26 22:39:13.000 146 12316.88 76.62 55423.55 88888.00 2007-05-26 22:39:13.125 146 12316.90 76.72 55423.60 88888.00 2007-05-26 22:39:13.250 146 12316.90 76.78 55423.60 88888.00 2007-05-26 22:39:13.375 146 12316.95 76.80 55423.62 88888.00 2007-05-26 22:39:13.500 146 12316.98 76.78 55423.60 88888.00 2007-05-26 22:39:13.625 146 12316.98 76.83 55423.55 88888.00 2007-05-26 22:39:13.750 146 12316.98 76.85 55423.55 88888.00 2007-05-26 22:39:13.875 146 12317.00 76.90 55423.57 88888.00 2007-05-26 22:39:14.000 146 12317.08 76.90 55423.53 88888.00 2007-05-26 22:39:14.125 146 12317.02 76.85 55423.50 88888.00 2007-05-26 22:39:14.250 146 12317.05 76.88 55423.50 88888.00 2007-05-26 22:39:14.375 146 12317.08 76.92 55423.47 88888.00 2007-05-26 22:39:14.500 146 12317.17 76.95 55423.45 88888.00 2007-05-26 22:39:14.625 146 12317.23 77.03 55423.47 88888.00 2007-05-26 22:39:14.750 146 12317.23 77.08 55423.47 88888.00 2007-05-26 22:39:14.875 146 12317.15 77.05 55423.43 88888.00 2007-05-26 22:39:15.000 146 12317.10 77.05 55423.43 88888.00 2007-05-26 22:39:15.125 146 12317.23 77.15 55423.45 88888.00 2007-05-26 22:39:15.250 146 12317.30 77.12 55423.43 88888.00 2007-05-26 22:39:15.375 146 12317.30 77.15 55423.40 88888.00 2007-05-26 22:39:15.500 146 12317.35 77.22 55423.40 88888.00 2007-05-26 22:39:15.625 146 12317.38 77.22 55423.38 88888.00 2007-05-26 22:39:15.750 146 12317.27 77.22 55423.38 88888.00 2007-05-26 22:39:15.875 146 12317.27 77.22 55423.32 88888.00 2007-05-26 22:39:16.000 146 12317.33 77.22 55423.32 88888.00 2007-05-26 22:39:16.125 146 12317.42 77.35 55423.35 88888.00 2007-05-26 22:39:16.250 146 12317.50 77.35 55423.38 88888.00 2007-05-26 22:39:16.375 146 12317.42 77.33 55423.35 88888.00 2007-05-26 22:39:16.500 146 12317.38 77.35 55423.30 88888.00 2007-05-26 22:39:16.625 146 12317.38 77.35 55423.25 88888.00 2007-05-26 22:39:16.750 146 12317.38 77.40 55423.28 88888.00 2007-05-26 22:39:16.875 146 12317.48 77.42 55423.28 88888.00 2007-05-26 22:39:17.000 146 12317.52 77.45 55423.28 88888.00 2007-05-26 22:39:17.125 146 12317.50 77.45 55423.28 88888.00 2007-05-26 22:39:17.250 146 12317.48 77.42 55423.25 88888.00 2007-05-26 22:39:17.375 146 12317.55 77.45 55423.25 88888.00 2007-05-26 22:39:17.500 146 12317.55 77.47 55423.20 88888.00 2007-05-26 22:39:17.625 146 12317.45 77.53 55423.20 88888.00 2007-05-26 22:39:17.750 146 12317.52 77.60 55423.25 88888.00 2007-05-26 22:39:17.875 146 12317.55 77.58 55423.22 88888.00 2007-05-26 22:39:18.000 146 12317.50 77.55 55423.22 88888.00 2007-05-26 22:39:18.125 146 12317.50 77.60 55423.22 88888.00 2007-05-26 22:39:18.250 146 12317.52 77.60 55423.20 88888.00 2007-05-26 22:39:18.375 146 12317.67 77.65 55423.22 88888.00 2007-05-26 22:39:18.500 146 12317.77 77.72 55423.22 88888.00 2007-05-26 22:39:18.625 146 12317.73 77.72 55423.18 88888.00 2007-05-26 22:39:18.750 146 12317.65 77.75 55423.18 88888.00 2007-05-26 22:39:18.875 146 12317.70 77.78 55423.18 88888.00 2007-05-26 22:39:19.000 146 12317.73 77.80 55423.22 88888.00 2007-05-26 22:39:19.125 146 12317.70 77.78 55423.20 88888.00 2007-05-26 22:39:19.250 146 12317.77 77.78 55423.20 88888.00 2007-05-26 22:39:19.375 146 12317.85 77.88 55423.18 88888.00 2007-05-26 22:39:19.500 146 12317.83 77.88 55423.18 88888.00 2007-05-26 22:39:19.625 146 12317.75 77.90 55423.18 88888.00 2007-05-26 22:39:19.750 146 12317.67 77.88 55423.15 88888.00 2007-05-26 22:39:19.875 146 12317.75 77.90 55423.15 88888.00 2007-05-26 22:39:20.000 146 12317.80 77.88 55423.12 88888.00 2007-05-26 22:39:20.125 146 12317.75 77.83 55423.12 88888.00 2007-05-26 22:39:20.250 146 12317.75 77.85 55423.15 88888.00 2007-05-26 22:39:20.375 146 12317.73 77.88 55423.18 88888.00 2007-05-26 22:39:20.500 146 12317.75 77.97 55423.12 88888.00 2007-05-26 22:39:20.625 146 12317.75 77.95 55423.15 88888.00 2007-05-26 22:39:20.750 146 12317.73 77.92 55423.12 88888.00 2007-05-26 22:39:20.875 146 12317.65 77.88 55423.10 88888.00 2007-05-26 22:39:21.000 146 12317.65 77.90 55423.07 88888.00 2007-05-26 22:39:21.125 146 12317.70 77.97 55423.07 88888.00 2007-05-26 22:39:21.250 146 12317.80 78.03 55423.05 88888.00 2007-05-26 22:39:21.375 146 12317.85 78.05 55423.07 88888.00 2007-05-26 22:39:21.500 146 12317.88 78.08 55423.07 88888.00 2007-05-26 22:39:21.625 146 12317.88 78.08 55423.07 88888.00 2007-05-26 22:39:21.750 146 12317.85 77.97 55423.05 88888.00 2007-05-26 22:39:21.875 146 12317.85 77.97 55423.05 88888.00 2007-05-26 22:39:22.000 146 12317.85 78.00 55423.05 88888.00 2007-05-26 22:39:22.125 146 12317.90 78.03 55423.07 88888.00 2007-05-26 22:39:22.250 146 12317.85 77.97 55423.05 88888.00 2007-05-26 22:39:22.375 146 12317.77 77.92 55423.00 88888.00 2007-05-26 22:39:22.500 146 12317.73 77.97 55423.03 88888.00 2007-05-26 22:39:22.625 146 12317.80 77.97 55423.05 88888.00 2007-05-26 22:39:22.750 146 12317.77 78.03 55423.03 88888.00 2007-05-26 22:39:22.875 146 12317.77 78.05 55423.00 88888.00 2007-05-26 22:39:23.000 146 12317.83 78.03 55423.00 88888.00 2007-05-26 22:39:23.125 146 12317.83 78.00 55423.00 88888.00 2007-05-26 22:39:23.250 146 12317.80 78.00 55423.00 88888.00 2007-05-26 22:39:23.375 146 12317.83 78.05 55423.05 88888.00 2007-05-26 22:39:23.500 146 12317.85 78.08 55423.05 88888.00 2007-05-26 22:39:23.625 146 12317.90 78.08 55423.03 88888.00 2007-05-26 22:39:23.750 146 12317.95 78.12 55423.05 88888.00 2007-05-26 22:39:23.875 146 12317.98 78.12 55423.05 88888.00 2007-05-26 22:39:24.000 146 12317.90 78.08 55422.97 88888.00 2007-05-26 22:39:24.125 146 12317.88 78.08 55423.03 88888.00 2007-05-26 22:39:24.250 146 12317.95 78.10 55423.07 88888.00 2007-05-26 22:39:24.375 146 12317.90 78.08 55423.05 88888.00 2007-05-26 22:39:24.500 146 12317.85 78.10 55423.05 88888.00 2007-05-26 22:39:24.625 146 12317.83 78.15 55423.03 88888.00 2007-05-26 22:39:24.750 146 12317.83 78.12 55423.00 88888.00 2007-05-26 22:39:24.875 146 12317.85 78.08 55423.00 88888.00 2007-05-26 22:39:25.000 146 12317.77 78.08 55422.97 88888.00 2007-05-26 22:39:25.125 146 12317.85 78.08 55423.05 88888.00 2007-05-26 22:39:25.250 146 12317.83 78.08 55423.05 88888.00 2007-05-26 22:39:25.375 146 12317.85 78.05 55423.00 88888.00 2007-05-26 22:39:25.500 146 12317.83 78.03 55422.97 88888.00 2007-05-26 22:39:25.625 146 12317.80 78.05 55423.00 88888.00 2007-05-26 22:39:25.750 146 12317.77 78.05 55423.03 88888.00 2007-05-26 22:39:25.875 146 12317.70 78.03 55422.97 88888.00 2007-05-26 22:39:26.000 146 12317.77 78.05 55422.97 88888.00 2007-05-26 22:39:26.125 146 12317.80 78.05 55423.03 88888.00 2007-05-26 22:39:26.250 146 12317.73 77.97 55423.00 88888.00 2007-05-26 22:39:26.375 146 12317.70 77.97 55423.00 88888.00 2007-05-26 22:39:26.500 146 12317.73 77.97 55423.00 88888.00 2007-05-26 22:39:26.625 146 12317.73 78.00 55422.97 88888.00 2007-05-26 22:39:26.750 146 12317.77 77.97 55423.00 88888.00 2007-05-26 22:39:26.875 146 12317.85 77.97 55423.05 88888.00 2007-05-26 22:39:27.000 146 12317.80 77.92 55423.07 88888.00 2007-05-26 22:39:27.125 146 12317.73 77.88 55423.05 88888.00 2007-05-26 22:39:27.250 146 12317.67 77.83 55423.07 88888.00 2007-05-26 22:39:27.375 146 12317.70 77.88 55423.03 88888.00 2007-05-26 22:39:27.500 146 12317.70 77.88 55423.05 88888.00 2007-05-26 22:39:27.625 146 12317.70 77.90 55423.05 88888.00 2007-05-26 22:39:27.750 146 12317.73 77.90 55423.05 88888.00 2007-05-26 22:39:27.875 146 12317.80 77.85 55423.03 88888.00 2007-05-26 22:39:28.000 146 12317.83 77.88 55423.03 88888.00 2007-05-26 22:39:28.125 146 12317.83 77.90 55423.05 88888.00 2007-05-26 22:39:28.250 146 12317.80 77.90 55423.07 88888.00 2007-05-26 22:39:28.375 146 12317.83 77.83 55423.03 88888.00 2007-05-26 22:39:28.500 146 12317.77 77.75 55423.00 88888.00 2007-05-26 22:39:28.625 146 12317.70 77.70 55423.03 88888.00 2007-05-26 22:39:28.750 146 12317.67 77.78 55423.07 88888.00 2007-05-26 22:39:28.875 146 12317.70 77.78 55423.10 88888.00 2007-05-26 22:39:29.000 146 12317.70 77.75 55423.05 88888.00 2007-05-26 22:39:29.125 146 12317.67 77.75 55423.07 88888.00 2007-05-26 22:39:29.250 146 12317.62 77.78 55423.07 88888.00 2007-05-26 22:39:29.375 146 12317.62 77.75 55423.07 88888.00 2007-05-26 22:39:29.500 146 12317.65 77.67 55423.10 88888.00 2007-05-26 22:39:29.625 146 12317.60 77.67 55423.05 88888.00 2007-05-26 22:39:29.750 146 12317.55 77.70 55423.05 88888.00 2007-05-26 22:39:29.875 146 12317.58 77.67 55423.10 88888.00 2007-05-26 22:39:30.000 146 12317.65 77.67 55423.10 88888.00 2007-05-26 22:39:30.125 146 12317.67 77.67 55423.07 88888.00 2007-05-26 22:39:30.250 146 12317.65 77.62 55423.05 88888.00 2007-05-26 22:39:30.375 146 12317.67 77.65 55423.07 88888.00 2007-05-26 22:39:30.500 146 12317.62 77.70 55423.07 88888.00 2007-05-26 22:39:30.625 146 12317.67 77.67 55423.10 88888.00 2007-05-26 22:39:30.750 146 12317.65 77.65 55423.07 88888.00 2007-05-26 22:39:30.875 146 12317.67 77.58 55423.05 88888.00 2007-05-26 22:39:31.000 146 12317.67 77.58 55423.07 88888.00 2007-05-26 22:39:31.125 146 12317.73 77.62 55423.12 88888.00 2007-05-26 22:39:31.250 146 12317.67 77.62 55423.10 88888.00 2007-05-26 22:39:31.375 146 12317.67 77.62 55423.12 88888.00 2007-05-26 22:39:31.500 146 12317.70 77.65 55423.12 88888.00 2007-05-26 22:39:31.625 146 12317.67 77.62 55423.12 88888.00 2007-05-26 22:39:31.750 146 12317.62 77.53 55423.10 88888.00 2007-05-26 22:39:31.875 146 12317.67 77.53 55423.10 88888.00 2007-05-26 22:39:32.000 146 12317.65 77.58 55423.10 88888.00 2007-05-26 22:39:32.125 146 12317.65 77.58 55423.10 88888.00 2007-05-26 22:39:32.250 146 12317.67 77.58 55423.12 88888.00 2007-05-26 22:39:32.375 146 12317.70 77.58 55423.12 88888.00 2007-05-26 22:39:32.500 146 12317.65 77.55 55423.10 88888.00 2007-05-26 22:39:32.625 146 12317.62 77.50 55423.07 88888.00 2007-05-26 22:39:32.750 146 12317.75 77.53 55423.10 88888.00 2007-05-26 22:39:32.875 146 12317.75 77.53 55423.07 88888.00 2007-05-26 22:39:33.000 146 12317.65 77.47 55423.05 88888.00 2007-05-26 22:39:33.125 146 12317.67 77.53 55423.10 88888.00 2007-05-26 22:39:33.250 146 12317.77 77.53 55423.12 88888.00 2007-05-26 22:39:33.375 146 12317.75 77.50 55423.07 88888.00 2007-05-26 22:39:33.500 146 12317.70 77.53 55423.10 88888.00 2007-05-26 22:39:33.625 146 12317.65 77.55 55423.12 88888.00 2007-05-26 22:39:33.750 146 12317.60 77.53 55423.15 88888.00 2007-05-26 22:39:33.875 146 12317.60 77.47 55423.15 88888.00 2007-05-26 22:39:34.000 146 12317.62 77.50 55423.12 88888.00 2007-05-26 22:39:34.125 146 12317.65 77.50 55423.15 88888.00 2007-05-26 22:39:34.250 146 12317.67 77.45 55423.12 88888.00 2007-05-26 22:39:34.375 146 12317.67 77.47 55423.12 88888.00 2007-05-26 22:39:34.500 146 12317.67 77.50 55423.15 88888.00 2007-05-26 22:39:34.625 146 12317.70 77.53 55423.10 88888.00 2007-05-26 22:39:34.750 146 12317.67 77.50 55423.07 88888.00 2007-05-26 22:39:34.875 146 12317.70 77.50 55423.10 88888.00 2007-05-26 22:39:35.000 146 12317.80 77.45 55423.10 88888.00 2007-05-26 22:39:35.125 146 12317.83 77.47 55423.12 88888.00 2007-05-26 22:39:35.250 146 12317.77 77.53 55423.12 88888.00 2007-05-26 22:39:35.375 146 12317.77 77.50 55423.15 88888.00 2007-05-26 22:39:35.500 146 12317.75 77.53 55423.15 88888.00 2007-05-26 22:39:35.625 146 12317.77 77.55 55423.10 88888.00 2007-05-26 22:39:35.750 146 12317.80 77.53 55423.10 88888.00 2007-05-26 22:39:35.875 146 12317.83 77.47 55423.10 88888.00 2007-05-26 22:39:37.000 146 12317.83 77.50 55423.12 88888.00 2007-05-26 22:39:37.125 146 12317.88 77.53 55423.12 88888.00 2007-05-26 22:39:37.250 146 12317.85 77.50 55423.12 88888.00 2007-05-26 22:39:37.375 146 12317.77 77.47 55423.12 88888.00 2007-05-26 22:39:37.500 146 12317.80 77.53 55423.12 88888.00 2007-05-26 22:39:37.625 146 12317.83 77.53 55423.12 88888.00 2007-05-26 22:39:37.750 146 12317.88 77.53 55423.07 88888.00 2007-05-26 22:39:37.875 146 12317.95 77.47 55423.05 88888.00 2007-05-26 22:39:37.000 146 12317.98 77.47 55423.10 88888.00 2007-05-26 22:39:37.125 146 12317.95 77.50 55423.12 88888.00 2007-05-26 22:39:37.250 146 12317.88 77.42 55423.07 88888.00 2007-05-26 22:39:37.375 146 12317.80 77.45 55423.07 88888.00 2007-05-26 22:39:37.500 146 12317.90 77.53 55423.12 88888.00 2007-05-26 22:39:37.625 146 12317.92 77.60 55423.12 88888.00 2007-05-26 22:39:37.750 146 12317.90 77.55 55423.12 88888.00 2007-05-26 22:39:37.875 146 12317.90 77.50 55423.12 88888.00 2007-05-26 22:39:38.000 146 12317.98 77.55 55423.12 88888.00 2007-05-26 22:39:38.125 146 12318.02 77.55 55423.12 88888.00 2007-05-26 22:39:38.250 146 12318.02 77.55 55423.12 88888.00 2007-05-26 22:39:38.375 146 12318.00 77.53 55423.10 88888.00 2007-05-26 22:39:38.500 146 12317.98 77.55 55423.10 88888.00 2007-05-26 22:39:38.625 146 12318.08 77.58 55423.12 88888.00 2007-05-26 22:39:38.750 146 12318.17 77.60 55423.10 88888.00 2007-05-26 22:39:38.875 146 12318.20 77.60 55423.12 88888.00 2007-05-26 22:39:39.000 146 12318.12 77.58 55423.10 88888.00 2007-05-26 22:39:39.125 146 12318.08 77.58 55423.07 88888.00 2007-05-26 22:39:39.250 146 12318.17 77.58 55423.10 88888.00 2007-05-26 22:39:39.375 146 12318.25 77.60 55423.07 88888.00 2007-05-26 22:39:39.500 146 12318.20 77.60 55423.05 88888.00 2007-05-26 22:39:39.625 146 12318.23 77.62 55423.07 88888.00 2007-05-26 22:39:39.750 146 12318.33 77.60 55423.07 88888.00 2007-05-26 22:39:39.875 146 12318.27 77.60 55423.07 88888.00 2007-05-26 22:39:40.000 146 12318.25 77.58 55423.07 88888.00 2007-05-26 22:39:40.125 146 12318.27 77.60 55423.10 88888.00 2007-05-26 22:39:40.250 146 12318.33 77.62 55423.12 88888.00 2007-05-26 22:39:40.375 146 12318.40 77.65 55423.07 88888.00 2007-05-26 22:39:40.500 146 12318.40 77.65 55423.07 88888.00 2007-05-26 22:39:40.625 146 12318.38 77.62 55423.05 88888.00 2007-05-26 22:39:40.750 146 12318.40 77.60 55423.03 88888.00 2007-05-26 22:39:40.875 146 12318.40 77.60 55423.05 88888.00 2007-05-26 22:39:41.000 146 12318.42 77.65 55423.07 88888.00 2007-05-26 22:39:41.125 146 12318.42 77.70 55423.10 88888.00 2007-05-26 22:39:41.250 146 12318.40 77.70 55423.10 88888.00 2007-05-26 22:39:41.375 146 12318.40 77.72 55423.10 88888.00 2007-05-26 22:39:41.500 146 12318.42 77.72 55423.10 88888.00 2007-05-26 22:39:41.625 146 12318.40 77.67 55423.10 88888.00 2007-05-26 22:39:41.750 146 12318.40 77.65 55423.05 88888.00 2007-05-26 22:39:41.875 146 12318.45 77.65 55423.05 88888.00 2007-05-26 22:39:42.000 146 12318.48 77.67 55423.05 88888.00 2007-05-26 22:39:42.125 146 12318.48 77.70 55423.03 88888.00 2007-05-26 22:39:42.250 146 12318.48 77.62 55423.03 88888.00 2007-05-26 22:39:42.375 146 12318.52 77.65 55423.03 88888.00 2007-05-26 22:39:42.500 146 12318.50 77.67 55423.05 88888.00 2007-05-26 22:39:42.625 146 12318.55 77.70 55423.07 88888.00 2007-05-26 22:39:42.750 146 12318.58 77.72 55423.10 88888.00 2007-05-26 22:39:42.875 146 12318.50 77.70 55423.07 88888.00 2007-05-26 22:39:43.000 146 12318.48 77.70 55423.10 88888.00 2007-05-26 22:39:43.125 146 12318.48 77.67 55423.10 88888.00 2007-05-26 22:39:43.250 146 12318.48 77.65 55423.10 88888.00 2007-05-26 22:39:43.375 146 12318.62 77.65 55423.05 88888.00 2007-05-26 22:39:43.500 146 12318.65 77.67 55423.07 88888.00 2007-05-26 22:39:43.625 146 12318.55 77.67 55423.10 88888.00 2007-05-26 22:39:43.750 146 12318.55 77.70 55423.10 88888.00 2007-05-26 22:39:43.875 146 12318.60 77.67 55423.10 88888.00 2007-05-26 22:39:44.000 146 12318.67 77.67 55423.05 88888.00 2007-05-26 22:39:44.125 146 12318.73 77.67 55423.07 88888.00 2007-05-26 22:39:44.250 146 12318.73 77.65 55423.07 88888.00 2007-05-26 22:39:44.375 146 12318.70 77.67 55423.07 88888.00 2007-05-26 22:39:44.500 146 12318.70 77.70 55423.07 88888.00 2007-05-26 22:39:44.625 146 12318.70 77.75 55423.10 88888.00 2007-05-26 22:39:44.750 146 12318.73 77.72 55423.15 88888.00 2007-05-26 22:39:44.875 146 12318.83 77.72 55423.15 88888.00 2007-05-26 22:39:45.000 146 12318.75 77.70 55423.12 88888.00 2007-05-26 22:39:45.125 146 12318.60 77.67 55423.10 88888.00 2007-05-26 22:39:45.250 146 12318.58 77.62 55423.10 88888.00 2007-05-26 22:39:45.375 146 12318.58 77.62 55423.10 88888.00 2007-05-26 22:39:45.500 146 12318.62 77.58 55423.10 88888.00 2007-05-26 22:39:45.625 146 12318.62 77.62 55423.12 88888.00 2007-05-26 22:39:45.750 146 12318.60 77.67 55423.15 88888.00 2007-05-26 22:39:45.875 146 12318.62 77.65 55423.15 88888.00 2007-05-26 22:39:46.000 146 12318.65 77.67 55423.12 88888.00 2007-05-26 22:39:46.125 146 12318.75 77.62 55423.12 88888.00 2007-05-26 22:39:46.250 146 12318.70 77.60 55423.12 88888.00 2007-05-26 22:39:46.375 146 12318.70 77.58 55423.12 88888.00 2007-05-26 22:39:46.500 146 12318.75 77.60 55423.15 88888.00 2007-05-26 22:39:46.625 146 12318.73 77.55 55423.18 88888.00 2007-05-26 22:39:46.750 146 12318.65 77.60 55423.18 88888.00 2007-05-26 22:39:46.875 146 12318.65 77.62 55423.15 88888.00 2007-05-26 22:39:47.000 146 12318.73 77.60 55423.15 88888.00 2007-05-26 22:39:47.125 146 12318.67 77.58 55423.15 88888.00 2007-05-26 22:39:47.250 146 12318.67 77.55 55423.20 88888.00 2007-05-26 22:39:47.375 146 12318.67 77.50 55423.18 88888.00 2007-05-26 22:39:47.500 146 12318.65 77.50 55423.20 88888.00 2007-05-26 22:39:47.625 146 12318.65 77.47 55423.20 88888.00 2007-05-26 22:39:47.750 146 12318.65 77.50 55423.22 88888.00 2007-05-26 22:39:47.875 146 12318.67 77.47 55423.22 88888.00 2007-05-26 22:39:48.000 146 12318.67 77.42 55423.20 88888.00 2007-05-26 22:39:48.125 146 12318.60 77.45 55423.20 88888.00 2007-05-26 22:39:48.250 146 12318.62 77.47 55423.22 88888.00 2007-05-26 22:39:48.375 146 12318.62 77.47 55423.22 88888.00 2007-05-26 22:39:48.500 146 12318.65 77.45 55423.25 88888.00 2007-05-26 22:39:48.625 146 12318.65 77.45 55423.28 88888.00 2007-05-26 22:39:48.750 146 12318.62 77.45 55423.28 88888.00 2007-05-26 22:39:48.875 146 12318.70 77.45 55423.28 88888.00 2007-05-26 22:39:49.000 146 12318.62 77.38 55423.25 88888.00 2007-05-26 22:39:49.125 146 12318.55 77.30 55423.28 88888.00 2007-05-26 22:39:49.250 146 12318.58 77.33 55423.30 88888.00 2007-05-26 22:39:49.375 146 12318.55 77.30 55423.28 88888.00 2007-05-26 22:39:49.500 146 12318.52 77.28 55423.30 88888.00 2007-05-26 22:39:49.625 146 12318.52 77.30 55423.25 88888.00 2007-05-26 22:39:49.750 146 12318.55 77.35 55423.30 88888.00 2007-05-26 22:39:49.875 146 12318.60 77.40 55423.28 88888.00 2007-05-26 22:39:50.000 146 12318.52 77.30 55423.28 88888.00 2007-05-26 22:39:50.125 146 12318.38 77.28 55423.30 88888.00 2007-05-26 22:39:50.250 146 12318.45 77.30 55423.32 88888.00 2007-05-26 22:39:50.375 146 12318.50 77.30 55423.32 88888.00 2007-05-26 22:39:50.500 146 12318.48 77.25 55423.30 88888.00 2007-05-26 22:39:50.625 146 12318.45 77.22 55423.32 88888.00 2007-05-26 22:39:50.750 146 12318.45 77.17 55423.35 88888.00 2007-05-26 22:39:50.875 146 12318.40 77.17 55423.35 88888.00 2007-05-26 22:39:51.000 146 12318.38 77.20 55423.35 88888.00 2007-05-26 22:39:51.125 146 12318.42 77.22 55423.38 88888.00 2007-05-26 22:39:51.250 146 12318.38 77.10 55423.30 88888.00 2007-05-26 22:39:51.375 146 12318.40 77.08 55423.32 88888.00 2007-05-26 22:39:51.500 146 12318.38 77.12 55423.35 88888.00 2007-05-26 22:39:51.625 146 12318.38 77.17 55423.40 88888.00 2007-05-26 22:39:51.750 146 12318.30 77.12 55423.38 88888.00 2007-05-26 22:39:51.875 146 12318.33 77.12 55423.40 88888.00 2007-05-26 22:39:52.000 146 12318.40 77.17 55423.40 88888.00 2007-05-26 22:39:52.125 146 12318.40 77.15 55423.43 88888.00 2007-05-26 22:39:52.250 146 12318.33 77.10 55423.40 88888.00 2007-05-26 22:39:52.375 146 12318.25 77.10 55423.38 88888.00 2007-05-26 22:39:52.500 146 12318.23 77.05 55423.38 88888.00 2007-05-26 22:39:52.625 146 12318.20 77.05 55423.40 88888.00 2007-05-26 22:39:52.750 146 12318.25 77.05 55423.45 88888.00 2007-05-26 22:39:52.875 146 12318.15 77.08 55423.45 88888.00 2007-05-26 22:39:53.000 146 12318.02 77.00 55423.40 88888.00 2007-05-26 22:39:53.125 146 12318.10 76.97 55423.45 88888.00 2007-05-26 22:39:53.250 146 12318.20 76.97 55423.45 88888.00 2007-05-26 22:39:53.375 146 12318.17 76.97 55423.45 88888.00 2007-05-26 22:39:53.500 146 12318.10 76.95 55423.43 88888.00 2007-05-26 22:39:53.625 146 12318.12 76.92 55423.45 88888.00 2007-05-26 22:39:53.750 146 12318.12 76.92 55423.45 88888.00 2007-05-26 22:39:53.875 146 12318.15 76.92 55423.47 88888.00 2007-05-26 22:39:54.000 146 12318.17 76.95 55423.47 88888.00 2007-05-26 22:39:54.125 146 12318.23 76.97 55423.50 88888.00 2007-05-26 22:39:54.250 146 12318.17 76.95 55423.47 88888.00 2007-05-26 22:39:54.375 146 12318.10 76.92 55423.43 88888.00 2007-05-26 22:39:54.500 146 12318.08 76.88 55423.43 88888.00 2007-05-26 22:39:54.625 146 12318.10 76.90 55423.43 88888.00 2007-05-26 22:39:54.750 146 12318.17 76.90 55423.47 88888.00 2007-05-26 22:39:54.875 146 12318.25 76.90 55423.50 88888.00 2007-05-26 22:39:55.000 146 12318.25 76.83 55423.50 88888.00 2007-05-26 22:39:55.125 146 12318.10 76.80 55423.50 88888.00 2007-05-26 22:39:55.250 146 12318.05 76.78 55423.45 88888.00 2007-05-26 22:39:55.375 146 12318.10 76.85 55423.47 88888.00 2007-05-26 22:39:55.500 146 12318.08 76.83 55423.50 88888.00 2007-05-26 22:39:55.625 146 12318.02 76.80 55423.50 88888.00 2007-05-26 22:39:55.750 146 12318.00 76.83 55423.57 88888.00 2007-05-26 22:39:55.875 146 12318.08 76.88 55423.60 88888.00 2007-05-26 22:39:56.000 146 12318.20 76.90 55423.62 88888.00 2007-05-26 22:39:56.125 146 12318.10 76.88 55423.57 88888.00 2007-05-26 22:39:56.250 146 12317.95 76.80 55423.55 88888.00 2007-05-26 22:39:56.375 146 12318.00 76.75 55423.55 88888.00 2007-05-26 22:39:56.500 146 12318.02 76.72 55423.53 88888.00 2007-05-26 22:39:56.625 146 12318.02 76.78 55423.55 88888.00 2007-05-26 22:39:56.750 146 12318.00 76.75 55423.53 88888.00 2007-05-26 22:39:56.875 146 12318.08 76.72 55423.55 88888.00 2007-05-26 22:39:57.000 146 12318.08 76.70 55423.53 88888.00 2007-05-26 22:39:57.125 146 12317.95 76.72 55423.53 88888.00 2007-05-26 22:39:57.250 146 12317.83 76.72 55423.55 88888.00 2007-05-26 22:39:57.375 146 12317.90 76.72 55423.57 88888.00 2007-05-26 22:39:57.500 146 12317.98 76.65 55423.53 88888.00 2007-05-26 22:39:57.625 146 12317.98 76.67 55423.53 88888.00 2007-05-26 22:39:57.750 146 12317.98 76.75 55423.50 88888.00 2007-05-26 22:39:57.875 146 12317.92 76.72 55423.53 88888.00 2007-05-26 22:39:58.000 146 12317.90 76.65 55423.53 88888.00 2007-05-26 22:39:58.125 146 12317.85 76.62 55423.55 88888.00 2007-05-26 22:39:58.250 146 12317.88 76.65 55423.57 88888.00 2007-05-26 22:39:58.375 146 12317.98 76.72 55423.55 88888.00 2007-05-26 22:39:58.500 146 12318.00 76.70 55423.60 88888.00 2007-05-26 22:39:58.625 146 12318.02 76.67 55423.55 88888.00 2007-05-26 22:39:58.750 146 12317.92 76.58 55423.53 88888.00 2007-05-26 22:39:58.875 146 12317.90 76.62 55423.55 88888.00 2007-05-26 22:39:59.000 146 12317.90 76.67 55423.57 88888.00 2007-05-26 22:39:59.125 146 12317.95 76.67 55423.60 88888.00 2007-05-26 22:39:59.250 146 12317.92 76.62 55423.55 88888.00 2007-05-26 22:39:59.375 146 12317.90 76.60 55423.55 88888.00 2007-05-26 22:39:59.500 146 12317.85 76.58 55423.53 88888.00 2007-05-26 22:39:59.625 146 12317.85 76.60 55423.53 88888.00 2007-05-26 22:39:59.750 146 12317.98 76.58 55423.55 88888.00 2007-05-26 22:39:59.875 146 12318.00 76.53 55423.55 88888.00 2007-05-26 22:40:00.000 146 12317.98 76.53 55423.50 88888.00 2007-05-26 22:40:00.125 146 12317.92 76.58 55423.55 88888.00 2007-05-26 22:40:00.250 146 12317.95 76.60 55423.60 88888.00 2007-05-26 22:40:00.375 146 12318.05 76.58 55423.55 88888.00 2007-05-26 22:40:00.500 146 12318.02 76.53 55423.50 88888.00 2007-05-26 22:40:00.625 146 12318.02 76.55 55423.55 88888.00 2007-05-26 22:40:00.750 146 12318.00 76.55 55423.55 88888.00 2007-05-26 22:40:00.875 146 12318.02 76.58 55423.57 88888.00 2007-05-26 22:40:01.000 146 12318.10 76.62 55423.57 88888.00 2007-05-26 22:40:01.125 146 12318.10 76.55 55423.55 88888.00 2007-05-26 22:40:01.250 146 12318.08 76.58 55423.57 88888.00 2007-05-26 22:40:01.375 146 12318.02 76.58 55423.57 88888.00 2007-05-26 22:40:01.500 146 12318.02 76.55 55423.60 88888.00 2007-05-26 22:40:01.625 146 12318.00 76.55 55423.53 88888.00 2007-05-26 22:40:01.750 146 12318.02 76.53 55423.50 88888.00 2007-05-26 22:40:01.875 146 12318.08 76.53 55423.50 88888.00 2007-05-26 22:40:02.000 146 12318.15 76.55 55423.53 88888.00 2007-05-26 22:40:02.125 146 12318.23 76.55 55423.53 88888.00 2007-05-26 22:40:02.250 146 12318.17 76.55 55423.55 88888.00 2007-05-26 22:40:02.375 146 12318.15 76.53 55423.55 88888.00 2007-05-26 22:40:02.500 146 12318.12 76.53 55423.57 88888.00 2007-05-26 22:40:02.625 146 12318.15 76.58 55423.57 88888.00 2007-05-26 22:40:02.750 146 12318.17 76.55 55423.53 88888.00 2007-05-26 22:40:02.875 146 12318.27 76.50 55423.53 88888.00 2007-05-26 22:40:03.000 146 12318.33 76.47 55423.50 88888.00 2007-05-26 22:40:03.125 146 12318.33 76.55 55423.53 88888.00 2007-05-26 22:40:03.250 146 12318.27 76.53 55423.55 88888.00 2007-05-26 22:40:03.375 146 12318.30 76.47 55423.57 88888.00 2007-05-26 22:40:03.500 146 12318.27 76.53 55423.60 88888.00 2007-05-26 22:40:03.625 146 12318.25 76.53 55423.57 88888.00 2007-05-26 22:40:03.750 146 12318.30 76.50 55423.55 88888.00 2007-05-26 22:40:03.875 146 12318.38 76.45 55423.50 88888.00 2007-05-26 22:40:04.000 146 12318.35 76.42 55423.47 88888.00 2007-05-26 22:40:04.125 146 12318.35 76.45 55423.47 88888.00 2007-05-26 22:40:04.250 146 12318.33 76.47 55423.45 88888.00 2007-05-26 22:40:04.375 146 12318.38 76.45 55423.47 88888.00 2007-05-26 22:40:04.500 146 12318.40 76.45 55423.50 88888.00 2007-05-26 22:40:04.625 146 12318.42 76.47 55423.53 88888.00 2007-05-26 22:40:04.750 146 12318.52 76.47 55423.53 88888.00 2007-05-26 22:40:04.875 146 12318.58 76.40 55423.53 88888.00 2007-05-26 22:40:05.000 146 12318.60 76.38 55423.45 88888.00 2007-05-26 22:40:05.125 146 12318.55 76.45 55423.40 88888.00 2007-05-26 22:40:05.250 146 12318.52 76.47 55423.43 88888.00 2007-05-26 22:40:05.375 146 12318.55 76.42 55423.45 88888.00 2007-05-26 22:40:05.500 146 12318.52 76.40 55423.45 88888.00 2007-05-26 22:40:05.625 146 12318.58 76.38 55423.40 88888.00 2007-05-26 22:40:05.750 146 12318.55 76.40 55423.43 88888.00 2007-05-26 22:40:05.875 146 12318.52 76.42 55423.45 88888.00 2007-05-26 22:40:06.000 146 12318.48 76.38 55423.47 88888.00 2007-05-26 22:40:06.125 146 12318.60 76.38 55423.50 88888.00 2007-05-26 22:40:06.250 146 12318.67 76.47 55423.50 88888.00 2007-05-26 22:40:06.375 146 12318.70 76.55 55423.53 88888.00 2007-05-26 22:40:06.500 146 12318.73 76.55 55423.50 88888.00 2007-05-26 22:40:06.625 146 12318.70 76.40 55423.45 88888.00 2007-05-26 22:40:06.750 146 12318.75 76.40 55423.43 88888.00 2007-05-26 22:40:06.875 146 12318.75 76.40 55423.43 88888.00 2007-05-26 22:40:07.000 146 12318.77 76.42 55423.43 88888.00 2007-05-26 22:40:07.125 146 12318.73 76.40 55423.43 88888.00 2007-05-26 22:40:07.250 146 12318.73 76.40 55423.43 88888.00 2007-05-26 22:40:07.375 146 12318.77 76.38 55423.45 88888.00 2007-05-26 22:40:07.500 146 12318.88 76.40 55423.45 88888.00 2007-05-26 22:40:07.625 146 12318.88 76.38 55423.43 88888.00 2007-05-26 22:40:07.750 146 12318.85 76.38 55423.43 88888.00 2007-05-26 22:40:07.875 146 12318.85 76.40 55423.43 88888.00 2007-05-26 22:40:08.000 146 12318.90 76.40 55423.40 88888.00 2007-05-26 22:40:08.125 146 12318.92 76.38 55423.38 88888.00 2007-05-26 22:40:08.250 146 12318.98 76.38 55423.38 88888.00 2007-05-26 22:40:08.375 146 12319.08 76.42 55423.40 88888.00 2007-05-26 22:40:08.500 146 12319.05 76.42 55423.38 88888.00 2007-05-26 22:40:08.625 146 12318.92 76.35 55423.32 88888.00 2007-05-26 22:40:08.750 146 12318.92 76.30 55423.35 88888.00 2007-05-26 22:40:08.875 146 12318.98 76.38 55423.35 88888.00 2007-05-26 22:40:09.000 146 12319.02 76.40 55423.35 88888.00 2007-05-26 22:40:09.125 146 12319.02 76.35 55423.32 88888.00 2007-05-26 22:40:09.250 146 12319.08 76.38 55423.35 88888.00 2007-05-26 22:40:09.375 146 12319.17 76.40 55423.38 88888.00 2007-05-26 22:40:09.500 146 12319.12 76.38 55423.35 88888.00 2007-05-26 22:40:09.625 146 12319.15 76.30 55423.30 88888.00 2007-05-26 22:40:09.750 146 12319.23 76.30 55423.28 88888.00 2007-05-26 22:40:09.875 146 12319.25 76.35 55423.30 88888.00 2007-05-26 22:40:10.000 146 12319.15 76.40 55423.30 88888.00 2007-05-26 22:40:10.125 146 12319.12 76.33 55423.30 88888.00 2007-05-26 22:40:10.250 146 12319.17 76.35 55423.30 88888.00 2007-05-26 22:40:10.375 146 12319.20 76.35 55423.30 88888.00 2007-05-26 22:40:10.500 146 12319.15 76.33 55423.28 88888.00 2007-05-26 22:40:10.625 146 12319.10 76.28 55423.28 88888.00 2007-05-26 22:40:10.750 146 12319.15 76.28 55423.30 88888.00 2007-05-26 22:40:10.875 146 12319.25 76.33 55423.32 88888.00 2007-05-26 22:40:11.000 146 12319.33 76.35 55423.32 88888.00 2007-05-26 22:40:11.125 146 12319.38 76.28 55423.30 88888.00 2007-05-26 22:40:11.250 146 12319.30 76.20 55423.28 88888.00 2007-05-26 22:40:11.375 146 12319.30 76.17 55423.28 88888.00 2007-05-26 22:40:11.500 146 12319.33 76.22 55423.30 88888.00 2007-05-26 22:40:11.625 146 12319.33 76.22 55423.30 88888.00 2007-05-26 22:40:11.750 146 12319.35 76.28 55423.25 88888.00 2007-05-26 22:40:11.875 146 12319.48 76.22 55423.28 88888.00 2007-05-26 22:40:12.000 146 12319.55 76.28 55423.30 88888.00 2007-05-26 22:40:12.125 146 12319.65 76.28 55423.30 88888.00 2007-05-26 22:40:12.250 146 12319.62 76.28 55423.30 88888.00 2007-05-26 22:40:12.375 146 12319.52 76.22 55423.28 88888.00 2007-05-26 22:40:12.500 146 12319.50 76.20 55423.25 88888.00 2007-05-26 22:40:12.625 146 12319.50 76.22 55423.30 88888.00 2007-05-26 22:40:12.750 146 12319.50 76.22 55423.25 88888.00 2007-05-26 22:40:12.875 146 12319.55 76.28 55423.25 88888.00 2007-05-26 22:40:13.000 146 12319.52 76.22 55423.22 88888.00 2007-05-26 22:40:13.125 146 12319.48 76.17 55423.22 88888.00 2007-05-26 22:40:13.250 146 12319.50 76.20 55423.25 88888.00 2007-05-26 22:40:13.375 146 12319.55 76.20 55423.25 88888.00 2007-05-26 22:40:13.500 146 12319.58 76.15 55423.25 88888.00 2007-05-26 22:40:13.625 146 12319.55 76.12 55423.22 88888.00 2007-05-26 22:40:13.750 146 12319.62 76.15 55423.20 88888.00 2007-05-26 22:40:13.875 146 12319.67 76.08 55423.20 88888.00 2007-05-26 22:40:14.000 146 12319.67 76.15 55423.22 88888.00 2007-05-26 22:40:14.125 146 12319.65 76.15 55423.22 88888.00 2007-05-26 22:40:14.250 146 12319.60 76.10 55423.20 88888.00 2007-05-26 22:40:14.375 146 12319.65 76.10 55423.20 88888.00 2007-05-26 22:40:14.500 146 12319.73 76.10 55423.20 88888.00 2007-05-26 22:40:14.625 146 12319.77 76.08 55423.18 88888.00 2007-05-26 22:40:14.750 146 12319.80 76.15 55423.22 88888.00 2007-05-26 22:40:14.875 146 12319.85 76.12 55423.22 88888.00 2007-05-26 22:40:15.000 146 12319.83 76.12 55423.18 88888.00 2007-05-26 22:40:15.125 146 12319.73 76.05 55423.18 88888.00 2007-05-26 22:40:15.250 146 12319.77 76.10 55423.22 88888.00 2007-05-26 22:40:15.375 146 12319.88 76.17 55423.25 88888.00 2007-05-26 22:40:15.500 146 12319.90 76.10 55423.20 88888.00 2007-05-26 22:40:15.625 146 12319.90 76.05 55423.18 88888.00 2007-05-26 22:40:15.750 146 12319.95 76.05 55423.18 88888.00 2007-05-26 22:40:15.875 146 12319.92 76.08 55423.18 88888.00 2007-05-26 22:40:16.000 146 12319.95 76.03 55423.15 88888.00 2007-05-26 22:40:16.125 146 12319.92 76.00 55423.18 88888.00 2007-05-26 22:40:16.250 146 12319.88 76.00 55423.15 88888.00 2007-05-26 22:40:16.375 146 12319.83 75.97 55423.12 88888.00 2007-05-26 22:40:16.500 146 12319.83 76.05 55423.18 88888.00 2007-05-26 22:40:16.625 146 12319.85 76.08 55423.20 88888.00 2007-05-26 22:40:16.750 146 12319.88 76.00 55423.20 88888.00 2007-05-26 22:40:16.875 146 12319.92 76.00 55423.18 88888.00 2007-05-26 22:40:17.000 146 12320.00 76.03 55423.18 88888.00 2007-05-26 22:40:17.125 146 12320.02 76.03 55423.15 88888.00 2007-05-26 22:40:17.250 146 12320.00 75.95 55423.15 88888.00 2007-05-26 22:40:17.375 146 12320.08 75.92 55423.15 88888.00 2007-05-26 22:40:17.500 146 12320.10 75.97 55423.18 88888.00 2007-05-26 22:40:17.625 146 12320.08 75.95 55423.18 88888.00 2007-05-26 22:40:17.750 146 12320.05 75.97 55423.20 88888.00 2007-05-26 22:40:17.875 146 12320.08 75.97 55423.18 88888.00 2007-05-26 22:40:18.000 146 12320.12 75.95 55423.12 88888.00 2007-05-26 22:40:18.125 146 12320.15 75.92 55423.12 88888.00 2007-05-26 22:40:18.250 146 12320.02 75.90 55423.15 88888.00 2007-05-26 22:40:18.375 146 12320.05 75.92 55423.15 88888.00 2007-05-26 22:40:18.500 146 12320.05 75.95 55423.15 88888.00 2007-05-26 22:40:18.625 146 12320.08 75.92 55423.12 88888.00 2007-05-26 22:40:18.750 146 12320.10 75.95 55423.15 88888.00 2007-05-26 22:40:18.875 146 12320.12 75.92 55423.12 88888.00 2007-05-26 22:40:19.000 146 12320.12 75.97 55423.12 88888.00 2007-05-26 22:40:19.125 146 12320.10 75.95 55423.15 88888.00 2007-05-26 22:40:19.250 146 12320.20 75.95 55423.15 88888.00 2007-05-26 22:40:19.375 146 12320.23 75.95 55423.12 88888.00 2007-05-26 22:40:19.500 146 12320.17 75.90 55423.12 88888.00 2007-05-26 22:40:19.625 146 12320.23 75.95 55423.12 88888.00 2007-05-26 22:40:19.750 146 12320.30 75.92 55423.12 88888.00 2007-05-26 22:40:19.875 146 12320.33 75.90 55423.15 88888.00 2007-05-26 22:40:20.000 146 12320.33 75.92 55423.12 88888.00 2007-05-26 22:40:20.125 146 12320.30 75.92 55423.12 88888.00 2007-05-26 22:40:20.250 146 12320.33 75.95 55423.12 88888.00 2007-05-26 22:40:20.375 146 12320.27 75.97 55423.15 88888.00 2007-05-26 22:40:20.500 146 12320.25 75.97 55423.12 88888.00 2007-05-26 22:40:20.625 146 12320.20 75.88 55423.12 88888.00 2007-05-26 22:40:20.750 146 12320.27 75.88 55423.12 88888.00 2007-05-26 22:40:20.875 146 12320.38 75.97 55423.12 88888.00 2007-05-26 22:40:21.000 146 12320.35 75.97 55423.10 88888.00 2007-05-26 22:40:21.125 146 12320.27 75.92 55423.10 88888.00 2007-05-26 22:40:21.250 146 12320.35 75.92 55423.15 88888.00 2007-05-26 22:40:21.375 146 12320.45 75.97 55423.15 88888.00 2007-05-26 22:40:21.500 146 12320.42 76.00 55423.15 88888.00 2007-05-26 22:40:21.625 146 12320.38 75.95 55423.15 88888.00 2007-05-26 22:40:21.750 146 12320.38 75.95 55423.15 88888.00 2007-05-26 22:40:21.875 146 12320.38 75.97 55423.15 88888.00 2007-05-26 22:40:22.000 146 12320.38 75.95 55423.15 88888.00 2007-05-26 22:40:22.125 146 12320.40 75.95 55423.12 88888.00 2007-05-26 22:40:22.250 146 12320.45 76.00 55423.18 88888.00 2007-05-26 22:40:22.375 146 12320.55 76.03 55423.18 88888.00 2007-05-26 22:40:22.500 146 12320.58 76.00 55423.18 88888.00 2007-05-26 22:40:22.625 146 12320.55 76.00 55423.18 88888.00 2007-05-26 22:40:22.750 146 12320.50 76.00 55423.18 88888.00 2007-05-26 22:40:22.875 146 12320.35 75.95 55423.12 88888.00 2007-05-26 22:40:23.000 146 12320.35 75.97 55423.10 88888.00 2007-05-26 22:40:23.125 146 12320.42 76.03 55423.10 88888.00 2007-05-26 22:40:23.250 146 12320.42 75.97 55423.10 88888.00 2007-05-26 22:40:23.375 146 12320.55 75.97 55423.10 88888.00 2007-05-26 22:40:23.500 146 12320.62 76.00 55423.10 88888.00 2007-05-26 22:40:23.625 146 12320.65 76.05 55423.10 88888.00 2007-05-26 22:40:23.750 146 12320.55 76.10 55423.10 88888.00 2007-05-26 22:40:23.875 146 12320.52 76.08 55423.07 88888.00 2007-05-26 22:40:24.000 146 12320.65 76.08 55423.07 88888.00 2007-05-26 22:40:24.125 146 12320.73 76.10 55423.10 88888.00 2007-05-26 22:40:24.250 146 12320.73 76.12 55423.10 88888.00 2007-05-26 22:40:24.375 146 12320.77 76.17 55423.07 88888.00 2007-05-26 22:40:24.500 146 12320.73 76.17 55423.07 88888.00 2007-05-26 22:40:24.625 146 12320.70 76.20 55423.07 88888.00 2007-05-26 22:40:24.750 146 12320.73 76.22 55423.05 88888.00 2007-05-26 22:40:24.875 146 12320.75 76.22 55423.07 88888.00 2007-05-26 22:40:25.000 146 12320.75 76.17 55423.05 88888.00 2007-05-26 22:40:25.125 146 12320.77 76.15 55423.05 88888.00 2007-05-26 22:40:25.250 146 12320.73 76.15 55423.03 88888.00 2007-05-26 22:40:25.375 146 12320.75 76.17 55423.05 88888.00 2007-05-26 22:40:25.500 146 12320.75 76.17 55423.05 88888.00 2007-05-26 22:40:25.625 146 12320.73 76.25 55423.05 88888.00 2007-05-26 22:40:25.750 146 12320.73 76.28 55423.05 88888.00 2007-05-26 22:40:25.875 146 12320.80 76.28 55423.05 88888.00 2007-05-26 22:40:26.000 146 12320.83 76.22 55423.03 88888.00 2007-05-26 22:40:26.125 146 12320.83 76.25 55423.03 88888.00 2007-05-26 22:40:26.250 146 12320.85 76.38 55423.07 88888.00 2007-05-26 22:40:26.375 146 12320.83 76.35 55423.05 88888.00 2007-05-26 22:40:26.500 146 12320.85 76.28 55423.05 88888.00 2007-05-26 22:40:26.625 146 12320.88 76.30 55423.05 88888.00 2007-05-26 22:40:26.750 146 12320.88 76.38 55423.07 88888.00 2007-05-26 22:40:26.875 146 12320.92 76.42 55423.07 88888.00 2007-05-26 22:40:27.000 146 12320.98 76.42 55423.05 88888.00 2007-05-26 22:40:27.125 146 12320.90 76.38 55423.03 88888.00 2007-05-26 22:40:27.250 146 12320.90 76.45 55423.05 88888.00 2007-05-26 22:40:27.375 146 12320.90 76.42 55423.00 88888.00 2007-05-26 22:40:27.500 146 12320.90 76.40 55423.05 88888.00 2007-05-26 22:40:27.625 146 12320.85 76.42 55423.07 88888.00 2007-05-26 22:40:27.750 146 12320.90 76.42 55423.03 88888.00 2007-05-26 22:40:27.875 146 12320.95 76.47 55423.00 88888.00 2007-05-26 22:40:28.000 146 12320.90 76.47 55423.00 88888.00 2007-05-26 22:40:28.125 146 12320.88 76.55 55423.03 88888.00 2007-05-26 22:40:28.250 146 12320.80 76.47 55423.03 88888.00 2007-05-26 22:40:28.375 146 12320.77 76.47 55423.03 88888.00 2007-05-26 22:40:28.500 146 12320.88 76.55 55423.07 88888.00 2007-05-26 22:40:28.625 146 12320.95 76.60 55423.05 88888.00 2007-05-26 22:40:28.750 146 12320.85 76.55 55423.05 88888.00 2007-05-26 22:40:28.875 146 12320.83 76.53 55423.05 88888.00 2007-05-26 22:40:29.000 146 12320.83 76.55 55423.03 88888.00 2007-05-26 22:40:29.125 146 12320.85 76.62 55423.03 88888.00 2007-05-26 22:40:29.250 146 12320.88 76.60 55423.03 88888.00 2007-05-26 22:40:29.375 146 12320.88 76.55 55423.03 88888.00 2007-05-26 22:40:29.500 146 12320.92 76.55 55423.05 88888.00 2007-05-26 22:40:29.625 146 12320.92 76.62 55423.03 88888.00 2007-05-26 22:40:29.750 146 12320.98 76.65 55423.03 88888.00 2007-05-26 22:40:29.875 146 12321.00 76.65 55423.03 88888.00 2007-05-26 22:40:30.000 146 12320.92 76.58 55423.00 88888.00 2007-05-26 22:40:30.125 146 12320.88 76.58 55422.97 88888.00 2007-05-26 22:40:30.250 146 12320.88 76.62 55422.97 88888.00 2007-05-26 22:40:30.375 146 12320.98 76.72 55423.00 88888.00 2007-05-26 22:40:30.500 146 12321.02 76.72 55422.97 88888.00 2007-05-26 22:40:30.625 146 12321.00 76.67 55423.00 88888.00 2007-05-26 22:40:30.750 146 12321.00 76.75 55423.03 88888.00 2007-05-26 22:40:30.875 146 12321.05 76.83 55423.05 88888.00 2007-05-26 22:40:31.000 146 12321.02 76.80 55422.97 88888.00 2007-05-26 22:40:31.125 146 12320.98 76.78 55423.03 88888.00 2007-05-26 22:40:31.250 146 12320.98 76.78 55423.07 88888.00 2007-05-26 22:40:31.375 146 12321.00 76.75 55423.03 88888.00 2007-05-26 22:40:31.500 146 12320.92 76.70 55423.00 88888.00 2007-05-26 22:40:31.625 146 12320.88 76.72 55423.00 88888.00 2007-05-26 22:40:31.750 146 12320.92 76.80 55423.00 88888.00 2007-05-26 22:40:31.875 146 12320.95 76.85 55423.03 88888.00 2007-05-26 22:40:32.000 146 12320.85 76.85 55423.03 88888.00 2007-05-26 22:40:32.125 146 12320.80 76.85 55423.07 88888.00 2007-05-26 22:40:32.250 146 12320.83 76.88 55423.05 88888.00 2007-05-26 22:40:32.375 146 12320.88 76.90 55423.03 88888.00 2007-05-26 22:40:32.500 146 12320.90 76.90 55423.03 88888.00 2007-05-26 22:40:32.625 146 12320.88 76.92 55423.03 88888.00 2007-05-26 22:40:32.750 146 12320.90 76.88 55423.03 88888.00 2007-05-26 22:40:32.875 146 12320.88 76.88 55423.00 88888.00 2007-05-26 22:40:33.000 146 12320.88 76.95 55423.00 88888.00 2007-05-26 22:40:33.125 146 12320.88 76.92 55423.05 88888.00 2007-05-26 22:40:33.250 146 12320.88 76.92 55423.05 88888.00 2007-05-26 22:40:33.375 146 12320.92 77.00 55423.07 88888.00 2007-05-26 22:40:33.500 146 12320.88 76.97 55423.07 88888.00 2007-05-26 22:40:33.625 146 12320.88 76.92 55423.10 88888.00 2007-05-26 22:40:33.750 146 12320.88 76.92 55423.07 88888.00 2007-05-26 22:40:33.875 146 12320.88 76.90 55423.10 88888.00 2007-05-26 22:40:34.000 146 12320.92 76.92 55423.10 88888.00 2007-05-26 22:40:34.125 146 12320.90 76.92 55423.12 88888.00 2007-05-26 22:40:34.250 146 12320.90 76.95 55423.12 88888.00 2007-05-26 22:40:34.375 146 12320.88 76.97 55423.10 88888.00 2007-05-26 22:40:34.500 146 12320.80 76.95 55423.07 88888.00 2007-05-26 22:40:34.625 146 12320.80 76.95 55423.10 88888.00 2007-05-26 22:40:34.750 146 12320.77 76.90 55423.07 88888.00 2007-05-26 22:40:34.875 146 12320.73 76.95 55423.05 88888.00 2007-05-26 22:40:35.000 146 12320.73 76.92 55423.07 88888.00 2007-05-26 22:40:35.125 146 12320.67 76.90 55423.07 88888.00 2007-05-26 22:40:35.250 146 12320.75 76.95 55423.10 88888.00 2007-05-26 22:40:35.375 146 12320.90 77.00 55423.12 88888.00 2007-05-26 22:40:35.500 146 12320.85 76.97 55423.12 88888.00 2007-05-26 22:40:35.625 146 12320.77 76.95 55423.10 88888.00 2007-05-26 22:40:35.750 146 12320.80 76.95 55423.10 88888.00 2007-05-26 22:40:35.875 146 12320.77 76.92 55423.10 88888.00 2007-05-26 22:40:36.000 146 12320.77 76.88 55423.07 88888.00 2007-05-26 22:40:36.125 146 12320.75 76.88 55423.07 88888.00 2007-05-26 22:40:36.250 146 12320.73 76.88 55423.07 88888.00 2007-05-26 22:40:36.375 146 12320.77 76.88 55423.10 88888.00 2007-05-26 22:40:36.500 146 12320.75 76.88 55423.07 88888.00 2007-05-26 22:40:36.625 146 12320.70 76.92 55423.10 88888.00 2007-05-26 22:40:36.750 146 12320.73 76.95 55423.12 88888.00 2007-05-26 22:40:36.875 146 12320.77 76.92 55423.12 88888.00 2007-05-26 22:40:37.000 146 12320.80 76.92 55423.15 88888.00 2007-05-26 22:40:37.125 146 12320.73 76.90 55423.18 88888.00 2007-05-26 22:40:37.250 146 12320.67 76.88 55423.18 88888.00 2007-05-26 22:40:37.375 146 12320.70 76.95 55423.20 88888.00 2007-05-26 22:40:37.500 146 12320.62 76.90 55423.18 88888.00 2007-05-26 22:40:37.625 146 12320.50 76.85 55423.18 88888.00 2007-05-26 22:40:37.750 146 12320.52 76.85 55423.18 88888.00 2007-05-26 22:40:37.875 146 12320.50 76.88 55423.20 88888.00 2007-05-26 22:40:38.000 146 12320.52 76.88 55423.18 88888.00 2007-05-26 22:40:38.125 146 12320.52 76.85 55423.20 88888.00 2007-05-26 22:40:38.250 146 12320.52 76.83 55423.18 88888.00 2007-05-26 22:40:38.375 146 12320.52 76.80 55423.18 88888.00 2007-05-26 22:40:38.500 146 12320.50 76.80 55423.20 88888.00 2007-05-26 22:40:38.625 146 12320.55 76.83 55423.22 88888.00 2007-05-26 22:40:38.750 146 12320.55 76.83 55423.22 88888.00 2007-05-26 22:40:38.875 146 12320.62 76.88 55423.22 88888.00 2007-05-26 22:40:39.000 146 12320.60 76.85 55423.20 88888.00 2007-05-26 22:40:39.125 146 12320.55 76.85 55423.25 88888.00 2007-05-26 22:40:39.250 146 12320.52 76.80 55423.28 88888.00 2007-05-26 22:40:39.375 146 12320.55 76.80 55423.28 88888.00 2007-05-26 22:40:39.500 146 12320.55 76.70 55423.28 88888.00 2007-05-26 22:40:39.625 146 12320.62 76.70 55423.22 88888.00 2007-05-26 22:40:39.750 146 12320.67 76.75 55423.22 88888.00 2007-05-26 22:40:39.875 146 12320.58 76.72 55423.22 88888.00 2007-05-26 22:40:40.000 146 12320.50 76.70 55423.25 88888.00 2007-05-26 22:40:40.125 146 12320.55 76.78 55423.28 88888.00 2007-05-26 22:40:40.250 146 12320.52 76.72 55423.28 88888.00 2007-05-26 22:40:40.375 146 12320.60 76.75 55423.28 88888.00 2007-05-26 22:40:40.500 146 12320.62 76.70 55423.30 88888.00 2007-05-26 22:40:40.625 146 12320.55 76.65 55423.30 88888.00 2007-05-26 22:40:40.750 146 12320.52 76.65 55423.28 88888.00 2007-05-26 22:40:40.875 146 12320.55 76.70 55423.28 88888.00 2007-05-26 22:40:41.000 146 12320.60 76.72 55423.30 88888.00 2007-05-26 22:40:41.125 146 12320.58 76.70 55423.30 88888.00 2007-05-26 22:40:41.250 146 12320.52 76.55 55423.32 88888.00 2007-05-26 22:40:41.375 146 12320.50 76.55 55423.30 88888.00 2007-05-26 22:40:41.500 146 12320.50 76.58 55423.35 88888.00 2007-05-26 22:40:41.625 146 12320.52 76.62 55423.32 88888.00 2007-05-26 22:40:41.750 146 12320.52 76.60 55423.32 88888.00 2007-05-26 22:40:41.875 146 12320.55 76.53 55423.35 88888.00 2007-05-26 22:40:42.000 146 12320.55 76.53 55423.32 88888.00 2007-05-26 22:40:42.125 146 12320.48 76.53 55423.32 88888.00 2007-05-26 22:40:42.250 146 12320.48 76.47 55423.35 88888.00 2007-05-26 22:40:42.375 146 12320.52 76.50 55423.38 88888.00 2007-05-26 22:40:42.500 146 12320.52 76.45 55423.40 88888.00 2007-05-26 22:40:42.625 146 12320.52 76.45 55423.43 88888.00 2007-05-26 22:40:42.750 146 12320.55 76.45 55423.45 88888.00 2007-05-26 22:40:42.875 146 12320.55 76.40 55423.45 88888.00 2007-05-26 22:40:43.000 146 12320.52 76.42 55423.45 88888.00 2007-05-26 22:40:43.125 146 12320.60 76.47 55423.45 88888.00 2007-05-26 22:40:43.250 146 12320.65 76.38 55423.45 88888.00 2007-05-26 22:40:43.375 146 12320.65 76.33 55423.40 88888.00 2007-05-26 22:40:43.500 146 12320.58 76.30 55423.40 88888.00 2007-05-26 22:40:43.625 146 12320.60 76.40 55423.40 88888.00 2007-05-26 22:40:43.750 146 12320.52 76.38 55423.45 88888.00 2007-05-26 22:40:43.875 146 12320.48 76.35 55423.50 88888.00 2007-05-26 22:40:44.000 146 12320.48 76.33 55423.50 88888.00 2007-05-26 22:40:44.125 146 12320.55 76.35 55423.53 88888.00 2007-05-26 22:40:44.250 146 12320.52 76.25 55423.55 88888.00 2007-05-26 22:40:44.375 146 12320.55 76.25 55423.53 88888.00 2007-05-26 22:40:44.500 146 12320.55 76.25 55423.53 88888.00 2007-05-26 22:40:44.625 146 12320.55 76.25 55423.50 88888.00 2007-05-26 22:40:44.750 146 12320.52 76.17 55423.47 88888.00 2007-05-26 22:40:44.875 146 12320.45 76.20 55423.50 88888.00 2007-05-26 22:40:45.000 146 12320.50 76.22 55423.53 88888.00 2007-05-26 22:40:45.125 146 12320.60 76.20 55423.57 88888.00 2007-05-26 22:40:45.250 146 12320.62 76.12 55423.55 88888.00 2007-05-26 22:40:45.375 146 12320.60 76.12 55423.55 88888.00 2007-05-26 22:40:45.500 146 12320.60 76.17 55423.57 88888.00 2007-05-26 22:40:45.625 146 12320.58 76.15 55423.57 88888.00 2007-05-26 22:40:45.750 146 12320.55 76.05 55423.55 88888.00 2007-05-26 22:40:45.875 146 12320.52 76.08 55423.53 88888.00 2007-05-26 22:40:46.000 146 12320.48 76.10 55423.55 88888.00 2007-05-26 22:40:46.125 146 12320.55 76.15 55423.60 88888.00 2007-05-26 22:40:46.250 146 12320.52 76.08 55423.57 88888.00 2007-05-26 22:40:46.375 146 12320.52 76.00 55423.50 88888.00 2007-05-26 22:40:46.500 146 12320.50 75.95 55423.53 88888.00 2007-05-26 22:40:46.625 146 12320.55 76.00 55423.57 88888.00 2007-05-26 22:40:46.750 146 12320.62 76.00 55423.60 88888.00 2007-05-26 22:40:46.875 146 12320.62 75.97 55423.60 88888.00 2007-05-26 22:40:47.000 146 12320.58 75.92 55423.60 88888.00 2007-05-26 22:40:47.125 146 12320.55 75.90 55423.60 88888.00 2007-05-26 22:40:47.250 146 12320.48 75.85 55423.57 88888.00 2007-05-26 22:40:47.375 146 12320.50 75.90 55423.62 88888.00 2007-05-26 22:40:47.500 146 12320.55 75.95 55423.60 88888.00 2007-05-26 22:40:47.625 146 12320.55 75.97 55423.62 88888.00 2007-05-26 22:40:47.750 146 12320.52 75.92 55423.68 88888.00 2007-05-26 22:40:47.875 146 12320.58 75.92 55423.65 88888.00 2007-05-26 22:40:48.000 146 12320.45 75.90 55423.65 88888.00 2007-05-26 22:40:48.125 146 12320.42 75.90 55423.65 88888.00 2007-05-26 22:40:48.250 146 12320.48 75.90 55423.70 88888.00 2007-05-26 22:40:48.375 146 12320.58 75.90 55423.70 88888.00 2007-05-26 22:40:48.500 146 12320.55 75.88 55423.68 88888.00 2007-05-26 22:40:48.625 146 12320.55 75.90 55423.70 88888.00 2007-05-26 22:40:48.750 146 12320.52 75.85 55423.68 88888.00 2007-05-26 22:40:48.875 146 12320.55 75.85 55423.70 88888.00 2007-05-26 22:40:49.000 146 12320.52 75.83 55423.70 88888.00 2007-05-26 22:40:49.125 146 12320.52 75.80 55423.70 88888.00 2007-05-26 22:40:49.250 146 12320.52 75.78 55423.75 88888.00 2007-05-26 22:40:49.375 146 12320.55 75.78 55423.72 88888.00 2007-05-26 22:40:49.500 146 12320.48 75.75 55423.72 88888.00 2007-05-26 22:40:49.625 146 12320.50 75.78 55423.75 88888.00 2007-05-26 22:40:49.750 146 12320.55 75.80 55423.80 88888.00 2007-05-26 22:40:49.875 146 12320.55 75.78 55423.78 88888.00 2007-05-26 22:40:50.000 146 12320.52 75.72 55423.78 88888.00 2007-05-26 22:40:50.125 146 12320.52 75.75 55423.78 88888.00 2007-05-26 22:40:50.250 146 12320.48 75.72 55423.80 88888.00 2007-05-26 22:40:50.375 146 12320.45 75.75 55423.80 88888.00 2007-05-26 22:40:50.500 146 12320.40 75.72 55423.78 88888.00 2007-05-26 22:40:50.625 146 12320.40 75.70 55423.78 88888.00 2007-05-26 22:40:50.750 146 12320.52 75.70 55423.80 88888.00 2007-05-26 22:40:50.875 146 12320.50 75.65 55423.80 88888.00 2007-05-26 22:40:51.000 146 12320.50 75.70 55423.80 88888.00 2007-05-26 22:40:51.125 146 12320.48 75.67 55423.80 88888.00 2007-05-26 22:40:51.250 146 12320.38 75.60 55423.78 88888.00 2007-05-26 22:40:51.375 146 12320.42 75.60 55423.80 88888.00 2007-05-26 22:40:51.500 146 12320.45 75.67 55423.82 88888.00 2007-05-26 22:40:51.625 146 12320.45 75.65 55423.80 88888.00 2007-05-26 22:40:51.750 146 12320.42 75.67 55423.80 88888.00 2007-05-26 22:40:51.875 146 12320.33 75.62 55423.80 88888.00 2007-05-26 22:40:52.000 146 12320.27 75.65 55423.80 88888.00 2007-05-26 22:40:52.125 146 12320.25 75.65 55423.85 88888.00 2007-05-26 22:40:52.250 146 12320.25 75.72 55423.88 88888.00 2007-05-26 22:40:52.375 146 12320.35 75.72 55423.88 88888.00 2007-05-26 22:40:52.500 146 12320.27 75.65 55423.88 88888.00 2007-05-26 22:40:52.625 146 12320.25 75.62 55423.88 88888.00 2007-05-26 22:40:52.750 146 12320.33 75.72 55423.95 88888.00 2007-05-26 22:40:52.875 146 12320.33 75.72 55423.95 88888.00 2007-05-26 22:40:53.000 146 12320.33 75.65 55423.95 88888.00 2007-05-26 22:40:53.125 146 12320.33 75.60 55423.95 88888.00 2007-05-26 22:40:53.250 146 12320.30 75.60 55423.93 88888.00 2007-05-26 22:40:53.375 146 12320.27 75.60 55423.93 88888.00 2007-05-26 22:40:53.500 146 12320.20 75.58 55423.90 88888.00 2007-05-26 22:40:53.625 146 12320.15 75.55 55423.85 88888.00 2007-05-26 22:40:53.750 146 12320.17 75.50 55423.88 88888.00 2007-05-26 22:40:53.875 146 12320.20 75.53 55423.90 88888.00 2007-05-26 22:40:54.000 146 12320.27 75.50 55423.90 88888.00 2007-05-26 22:40:54.125 146 12320.23 75.58 55423.95 88888.00 2007-05-26 22:40:54.250 146 12320.10 75.53 55423.93 88888.00 2007-05-26 22:40:54.375 146 12320.10 75.47 55423.90 88888.00 2007-05-26 22:40:54.500 146 12320.15 75.58 55423.95 88888.00 2007-05-26 22:40:54.625 146 12320.15 75.58 55423.95 88888.00 2007-05-26 22:40:54.750 146 12320.10 75.55 55423.93 88888.00 2007-05-26 22:40:54.875 146 12320.08 75.53 55423.90 88888.00 2007-05-26 22:40:55.000 146 12320.02 75.50 55423.90 88888.00 2007-05-26 22:40:55.125 146 12320.02 75.53 55423.97 88888.00 2007-05-26 22:40:55.250 146 12320.08 75.53 55424.00 88888.00 2007-05-26 22:40:55.375 146 12320.12 75.53 55424.00 88888.00 2007-05-26 22:40:55.500 146 12320.10 75.53 55424.00 88888.00 2007-05-26 22:40:55.625 146 12320.05 75.55 55424.03 88888.00 2007-05-26 22:40:55.750 146 12320.00 75.50 55424.00 88888.00 2007-05-26 22:40:55.875 146 12320.02 75.45 55423.95 88888.00 2007-05-26 22:40:56.000 146 12320.00 75.50 55424.00 88888.00 2007-05-26 22:40:56.125 146 12320.02 75.50 55423.97 88888.00 2007-05-26 22:40:56.250 146 12319.98 75.45 55424.00 88888.00 2007-05-26 22:40:56.375 146 12319.98 75.50 55424.03 88888.00 2007-05-26 22:40:56.500 146 12320.02 75.53 55424.05 88888.00 2007-05-26 22:40:56.625 146 12319.95 75.50 55424.05 88888.00 2007-05-26 22:40:56.750 146 12319.98 75.45 55424.05 88888.00 2007-05-26 22:40:56.875 146 12319.98 75.42 55424.05 88888.00 2007-05-26 22:40:57.000 146 12319.98 75.47 55424.00 88888.00 2007-05-26 22:40:57.125 146 12319.98 75.50 55424.03 88888.00 2007-05-26 22:40:57.250 146 12319.95 75.47 55424.05 88888.00 2007-05-26 22:40:57.375 146 12320.00 75.53 55424.05 88888.00 2007-05-26 22:40:57.500 146 12319.95 75.47 55424.03 88888.00 2007-05-26 22:40:57.625 146 12319.98 75.47 55424.03 88888.00 2007-05-26 22:40:57.750 146 12319.95 75.47 55424.05 88888.00 2007-05-26 22:40:57.875 146 12319.88 75.47 55424.00 88888.00 2007-05-26 22:40:58.000 146 12319.80 75.40 55424.00 88888.00 2007-05-26 22:40:58.125 146 12319.85 75.42 55424.05 88888.00 2007-05-26 22:40:58.250 146 12319.90 75.45 55424.07 88888.00 2007-05-26 22:40:58.375 146 12319.90 75.47 55424.05 88888.00 2007-05-26 22:40:58.500 146 12319.80 75.42 55424.05 88888.00 2007-05-26 22:40:58.625 146 12319.77 75.42 55424.05 88888.00 2007-05-26 22:40:58.750 146 12319.80 75.47 55424.10 88888.00 2007-05-26 22:40:58.875 146 12319.80 75.45 55424.05 88888.00 2007-05-26 22:40:59.000 146 12319.83 75.40 55424.05 88888.00 2007-05-26 22:40:59.125 146 12319.88 75.50 55424.10 88888.00 2007-05-26 22:40:59.250 146 12319.83 75.50 55424.12 88888.00 2007-05-26 22:40:59.375 146 12319.85 75.50 55424.12 88888.00 2007-05-26 22:40:59.500 146 12319.85 75.47 55424.12 88888.00 2007-05-26 22:40:59.625 146 12319.80 75.50 55424.12 88888.00 2007-05-26 22:40:59.750 146 12319.70 75.40 55424.07 88888.00 2007-05-26 22:40:59.875 146 12319.65 75.38 55424.10 88888.00 2007-05-26 22:41:00.000 146 12319.67 75.45 55424.10 88888.00 2007-05-26 22:41:00.125 146 12319.70 75.45 55424.07 88888.00 2007-05-26 22:41:00.250 146 12319.67 75.42 55424.12 88888.00 2007-05-26 22:41:00.375 146 12319.73 75.47 55424.10 88888.00 2007-05-26 22:41:00.500 146 12319.73 75.45 55424.10 88888.00 2007-05-26 22:41:00.625 146 12319.77 75.45 55424.07 88888.00 2007-05-26 22:41:00.750 146 12319.75 75.45 55424.10 88888.00 2007-05-26 22:41:00.875 146 12319.75 75.45 55424.10 88888.00 2007-05-26 22:41:01.000 146 12319.70 75.40 55424.10 88888.00 2007-05-26 22:41:01.125 146 12319.73 75.47 55424.12 88888.00 2007-05-26 22:41:01.250 146 12319.70 75.50 55424.15 88888.00 2007-05-26 22:41:01.375 146 12319.70 75.50 55424.12 88888.00 2007-05-26 22:41:01.500 146 12319.67 75.42 55424.12 88888.00 2007-05-26 22:41:01.625 146 12319.70 75.45 55424.15 88888.00 2007-05-26 22:41:01.750 146 12319.70 75.45 55424.12 88888.00 2007-05-26 22:41:01.875 146 12319.73 75.42 55424.12 88888.00 2007-05-26 22:41:02.000 146 12319.73 75.42 55424.10 88888.00 2007-05-26 22:41:02.125 146 12319.75 75.38 55424.10 88888.00 2007-05-26 22:41:02.250 146 12319.67 75.38 55424.10 88888.00 2007-05-26 22:41:02.375 146 12319.67 75.40 55424.12 88888.00 2007-05-26 22:41:02.500 146 12319.65 75.45 55424.15 88888.00 2007-05-26 22:41:02.625 146 12319.60 75.45 55424.12 88888.00 2007-05-26 22:41:02.750 146 12319.62 75.45 55424.12 88888.00 2007-05-26 22:41:02.875 146 12319.70 75.47 55424.15 88888.00 2007-05-26 22:41:03.000 146 12319.67 75.47 55424.12 88888.00 2007-05-26 22:41:03.125 146 12319.62 75.50 55424.15 88888.00 2007-05-26 22:41:03.250 146 12319.58 75.53 55424.10 88888.00 2007-05-26 22:41:03.375 146 12319.65 75.47 55424.07 88888.00 2007-05-26 22:41:03.500 146 12319.65 75.45 55424.07 88888.00 2007-05-26 22:41:03.625 146 12319.67 75.47 55424.10 88888.00 2007-05-26 22:41:03.750 146 12319.67 75.50 55424.12 88888.00 2007-05-26 22:41:03.875 146 12319.67 75.50 55424.10 88888.00 2007-05-26 22:41:04.000 146 12319.67 75.53 55424.10 88888.00 2007-05-26 22:41:04.125 146 12319.75 75.55 55424.12 88888.00 2007-05-26 22:41:04.250 146 12319.67 75.47 55424.12 88888.00 2007-05-26 22:41:04.375 146 12319.67 75.50 55424.12 88888.00 2007-05-26 22:41:04.500 146 12319.70 75.55 55424.15 88888.00 2007-05-26 22:41:04.625 146 12319.70 75.58 55424.12 88888.00 2007-05-26 22:41:04.750 146 12319.70 75.58 55424.10 88888.00 2007-05-26 22:41:04.875 146 12319.65 75.60 55424.10 88888.00 2007-05-26 22:41:05.000 146 12319.55 75.58 55424.10 88888.00 2007-05-26 22:41:05.125 146 12319.52 75.55 55424.12 88888.00 2007-05-26 22:41:05.250 146 12319.58 75.55 55424.12 88888.00 2007-05-26 22:41:05.375 146 12319.62 75.60 55424.12 88888.00 2007-05-26 22:41:05.500 146 12319.50 75.58 55424.10 88888.00 2007-05-26 22:41:05.625 146 12319.52 75.58 55424.10 88888.00 2007-05-26 22:41:05.750 146 12319.58 75.60 55424.12 88888.00 2007-05-26 22:41:05.875 146 12319.60 75.60 55424.12 88888.00 2007-05-26 22:41:06.000 146 12319.58 75.58 55424.10 88888.00 2007-05-26 22:41:06.125 146 12319.60 75.62 55424.12 88888.00 2007-05-26 22:41:06.250 146 12319.58 75.62 55424.12 88888.00 2007-05-26 22:41:06.375 146 12319.55 75.65 55424.12 88888.00 2007-05-26 22:41:06.500 146 12319.58 75.72 55424.15 88888.00 2007-05-26 22:41:06.625 146 12319.62 75.67 55424.10 88888.00 2007-05-26 22:41:06.750 146 12319.65 75.65 55424.07 88888.00 2007-05-26 22:41:06.875 146 12319.58 75.75 55424.07 88888.00 2007-05-26 22:41:07.000 146 12319.48 75.75 55424.07 88888.00 2007-05-26 22:41:07.125 146 12319.45 75.72 55424.07 88888.00 2007-05-26 22:41:07.250 146 12319.50 75.75 55424.07 88888.00 2007-05-26 22:41:07.375 146 12319.55 75.78 55424.07 88888.00 2007-05-26 22:41:07.500 146 12319.52 75.75 55424.05 88888.00 2007-05-26 22:41:07.625 146 12319.42 75.70 55424.03 88888.00 2007-05-26 22:41:07.750 146 12319.50 75.72 55424.05 88888.00 2007-05-26 22:41:07.875 146 12319.48 75.78 55424.07 88888.00 2007-05-26 22:41:08.000 146 12319.55 75.83 55424.07 88888.00 2007-05-26 22:41:08.125 146 12319.65 75.83 55424.05 88888.00 2007-05-26 22:41:08.250 146 12319.60 75.80 55424.00 88888.00 2007-05-26 22:41:08.375 146 12319.60 75.83 55424.03 88888.00 2007-05-26 22:41:08.500 146 12319.62 75.85 55424.03 88888.00 2007-05-26 22:41:08.625 146 12319.60 75.88 55424.03 88888.00 2007-05-26 22:41:08.750 146 12319.65 75.90 55424.05 88888.00 2007-05-26 22:41:08.875 146 12319.67 75.90 55424.05 88888.00 2007-05-26 22:41:09.000 146 12319.62 75.90 55424.03 88888.00 2007-05-26 22:41:09.125 146 12319.60 75.97 55424.03 88888.00 2007-05-26 22:41:09.250 146 12319.55 75.92 55424.03 88888.00 2007-05-26 22:41:09.375 146 12319.58 75.97 55424.00 88888.00 2007-05-26 22:41:09.500 146 12319.67 75.97 55424.00 88888.00 2007-05-26 22:41:09.625 146 12319.62 75.95 55423.97 88888.00 2007-05-26 22:41:09.750 146 12319.62 75.97 55423.97 88888.00 2007-05-26 22:41:09.875 146 12319.60 75.95 55423.97 88888.00 2007-05-26 22:41:10.000 146 12319.60 76.00 55423.95 88888.00 2007-05-26 22:41:10.125 146 12319.62 76.03 55423.95 88888.00 2007-05-26 22:41:10.250 146 12319.67 76.08 55423.97 88888.00 2007-05-26 22:41:10.375 146 12319.77 76.05 55423.95 88888.00 2007-05-26 22:41:10.500 146 12319.77 76.03 55423.93 88888.00 2007-05-26 22:41:10.625 146 12319.80 76.08 55423.97 88888.00 2007-05-26 22:41:10.750 146 12319.80 76.10 55423.97 88888.00 2007-05-26 22:41:10.875 146 12319.80 76.12 55423.95 88888.00 2007-05-26 22:41:11.000 146 12319.77 76.10 55423.90 88888.00 2007-05-26 22:41:11.125 146 12319.80 76.12 55423.90 88888.00 2007-05-26 22:41:11.250 146 12319.80 76.17 55423.93 88888.00 2007-05-26 22:41:11.375 146 12319.85 76.20 55423.90 88888.00 2007-05-26 22:41:11.500 146 12319.80 76.20 55423.90 88888.00 2007-05-26 22:41:11.625 146 12319.80 76.15 55423.90 88888.00 2007-05-26 22:41:11.750 146 12319.85 76.15 55423.88 88888.00 2007-05-26 22:41:11.875 146 12319.92 76.20 55423.88 88888.00 2007-05-26 22:41:12.000 146 12319.88 76.22 55423.90 88888.00 2007-05-26 22:41:12.125 146 12319.83 76.20 55423.88 88888.00 2007-05-26 22:41:12.250 146 12319.83 76.30 55423.85 88888.00 2007-05-26 22:41:12.375 146 12319.85 76.30 55423.88 88888.00 2007-05-26 22:41:12.500 146 12319.85 76.30 55423.88 88888.00 2007-05-26 22:41:12.625 146 12319.85 76.30 55423.85 88888.00 2007-05-26 22:41:12.750 146 12319.85 76.35 55423.85 88888.00 2007-05-26 22:41:12.875 146 12319.83 76.35 55423.85 88888.00 2007-05-26 22:41:13.000 146 12319.88 76.35 55423.82 88888.00 2007-05-26 22:41:13.125 146 12319.90 76.40 55423.82 88888.00 2007-05-26 22:41:13.250 146 12319.95 76.45 55423.85 88888.00 2007-05-26 22:41:13.375 146 12319.95 76.45 55423.82 88888.00 2007-05-26 22:41:13.500 146 12319.98 76.45 55423.78 88888.00 2007-05-26 22:41:13.625 146 12320.00 76.47 55423.78 88888.00 2007-05-26 22:41:13.750 146 12320.00 76.53 55423.78 88888.00 2007-05-26 22:41:13.875 146 12320.00 76.50 55423.80 88888.00 2007-05-26 22:41:14.000 146 12319.92 76.47 55423.72 88888.00 2007-05-26 22:41:14.125 146 12319.95 76.53 55423.78 88888.00 2007-05-26 22:41:14.250 146 12320.02 76.65 55423.82 88888.00 2007-05-26 22:41:14.375 146 12320.08 76.67 55423.80 88888.00 2007-05-26 22:41:14.500 146 12320.08 76.60 55423.78 88888.00 2007-05-26 22:41:14.625 146 12320.10 76.62 55423.78 88888.00 2007-05-26 22:41:14.750 146 12320.15 76.67 55423.72 88888.00 2007-05-26 22:41:14.875 146 12320.08 76.62 55423.72 88888.00 2007-05-26 22:41:15.000 146 12320.12 76.62 55423.72 88888.00 2007-05-26 22:41:15.125 146 12320.15 76.62 55423.68 88888.00 2007-05-26 22:41:15.250 146 12320.12 76.67 55423.72 88888.00 2007-05-26 22:41:15.375 146 12320.10 76.72 55423.70 88888.00 2007-05-26 22:41:15.500 146 12320.12 76.78 55423.70 88888.00 2007-05-26 22:41:15.625 146 12320.15 76.75 55423.68 88888.00 2007-05-26 22:41:15.750 146 12320.15 76.72 55423.68 88888.00 2007-05-26 22:41:15.875 146 12320.17 76.78 55423.68 88888.00 2007-05-26 22:41:16.000 146 12320.17 76.80 55423.65 88888.00 2007-05-26 22:41:16.125 146 12320.20 76.85 55423.68 88888.00 2007-05-26 22:41:16.250 146 12320.15 76.85 55423.68 88888.00 2007-05-26 22:41:16.375 146 12320.15 76.80 55423.65 88888.00 2007-05-26 22:41:16.500 146 12320.17 76.83 55423.68 88888.00 2007-05-26 22:41:16.625 146 12320.17 76.92 55423.70 88888.00 2007-05-26 22:41:16.750 146 12320.17 76.90 55423.68 88888.00 2007-05-26 22:41:16.875 146 12320.20 76.90 55423.68 88888.00 2007-05-26 22:41:17.000 146 12320.12 76.85 55423.62 88888.00 2007-05-26 22:41:17.125 146 12320.10 76.85 55423.62 88888.00 2007-05-26 22:41:17.250 146 12320.08 76.83 55423.60 88888.00 2007-05-26 22:41:17.375 146 12320.17 76.90 55423.62 88888.00 2007-05-26 22:41:17.500 146 12320.20 76.92 55423.60 88888.00 2007-05-26 22:41:17.625 146 12320.17 76.95 55423.60 88888.00 2007-05-26 22:41:17.750 146 12320.17 76.95 55423.62 88888.00 2007-05-26 22:41:17.875 146 12320.25 76.97 55423.65 88888.00 2007-05-26 22:41:18.000 146 12320.33 76.97 55423.68 88888.00 2007-05-26 22:41:18.125 146 12320.27 76.97 55423.68 88888.00 2007-05-26 22:41:18.250 146 12320.17 76.95 55423.65 88888.00 2007-05-26 22:41:18.375 146 12320.20 76.92 55423.60 88888.00 2007-05-26 22:41:18.500 146 12320.25 76.95 55423.60 88888.00 2007-05-26 22:41:18.625 146 12320.25 76.97 55423.60 88888.00 2007-05-26 22:41:18.750 146 12320.30 77.03 55423.57 88888.00 2007-05-26 22:41:18.875 146 12320.30 76.97 55423.57 88888.00 2007-05-26 22:41:19.000 146 12320.25 76.92 55423.60 88888.00 2007-05-26 22:41:19.125 146 12320.23 76.97 55423.62 88888.00 2007-05-26 22:41:19.250 146 12320.30 77.05 55423.65 88888.00 2007-05-26 22:41:19.375 146 12320.35 77.12 55423.68 88888.00 2007-05-26 22:41:19.500 146 12320.30 77.05 55423.60 88888.00 2007-05-26 22:41:19.625 146 12320.30 77.03 55423.53 88888.00 2007-05-26 22:41:19.750 146 12320.33 76.95 55423.55 88888.00 2007-05-26 22:41:19.875 146 12320.38 76.97 55423.57 88888.00 2007-05-26 22:41:20.000 146 12320.40 77.00 55423.60 88888.00 2007-05-26 22:41:20.125 146 12320.35 77.03 55423.60 88888.00 2007-05-26 22:41:20.250 146 12320.35 77.08 55423.60 88888.00 2007-05-26 22:41:20.375 146 12320.33 77.08 55423.60 88888.00 2007-05-26 22:41:20.500 146 12320.25 77.03 55423.60 88888.00 2007-05-26 22:41:20.625 146 12320.27 77.03 55423.62 88888.00 2007-05-26 22:41:20.750 146 12320.30 77.03 55423.62 88888.00 2007-05-26 22:41:20.875 146 12320.35 77.05 55423.62 88888.00 2007-05-26 22:41:21.000 146 12320.35 77.08 55423.60 88888.00 2007-05-26 22:41:21.125 146 12320.33 77.03 55423.55 88888.00 2007-05-26 22:41:21.250 146 12320.27 76.97 55423.55 88888.00 2007-05-26 22:41:21.375 146 12320.23 76.97 55423.57 88888.00 2007-05-26 22:41:21.500 146 12320.25 77.05 55423.57 88888.00 2007-05-26 22:41:21.625 146 12320.27 77.10 55423.60 88888.00 2007-05-26 22:41:21.750 146 12320.33 77.15 55423.65 88888.00 2007-05-26 22:41:21.875 146 12320.33 77.15 55423.65 88888.00 2007-05-26 22:41:22.000 146 12320.30 77.05 55423.62 88888.00 2007-05-26 22:41:22.125 146 12320.27 77.00 55423.57 88888.00 2007-05-26 22:41:22.250 146 12320.25 77.05 55423.60 88888.00 2007-05-26 22:41:22.375 146 12320.33 77.10 55423.57 88888.00 2007-05-26 22:41:22.500 146 12320.38 77.08 55423.60 88888.00 2007-05-26 22:41:22.625 146 12320.35 77.05 55423.62 88888.00 2007-05-26 22:41:22.750 146 12320.30 77.05 55423.65 88888.00 2007-05-26 22:41:22.875 146 12320.27 77.10 55423.65 88888.00 2007-05-26 22:41:23.000 146 12320.33 77.03 55423.62 88888.00 2007-05-26 22:41:23.125 146 12320.30 76.97 55423.60 88888.00 2007-05-26 22:41:23.250 146 12320.27 76.95 55423.62 88888.00 2007-05-26 22:41:23.375 146 12320.33 77.00 55423.62 88888.00 2007-05-26 22:41:23.500 146 12320.30 77.05 55423.62 88888.00 2007-05-26 22:41:23.625 146 12320.30 77.03 55423.65 88888.00 2007-05-26 22:41:23.750 146 12320.30 76.95 55423.65 88888.00 2007-05-26 22:41:23.875 146 12320.27 76.92 55423.62 88888.00 2007-05-26 22:41:24.000 146 12320.25 76.92 55423.62 88888.00 2007-05-26 22:41:24.125 146 12320.25 76.97 55423.65 88888.00 2007-05-26 22:41:24.250 146 12320.33 77.03 55423.72 88888.00 2007-05-26 22:41:24.375 146 12320.42 77.05 55423.70 88888.00 2007-05-26 22:41:24.500 146 12320.35 77.00 55423.70 88888.00 2007-05-26 22:41:24.625 146 12320.30 77.00 55423.70 88888.00 2007-05-26 22:41:24.750 146 12320.33 77.03 55423.70 88888.00 2007-05-26 22:41:24.875 146 12320.33 76.95 55423.68 88888.00 2007-05-26 22:41:25.000 146 12320.35 76.90 55423.68 88888.00 2007-05-26 22:41:25.125 146 12320.35 76.95 55423.70 88888.00 2007-05-26 22:41:25.250 146 12320.33 76.92 55423.68 88888.00 2007-05-26 22:41:25.375 146 12320.30 76.90 55423.70 88888.00 2007-05-26 22:41:25.500 146 12320.30 76.90 55423.68 88888.00 2007-05-26 22:41:25.625 146 12320.33 76.92 55423.75 88888.00 2007-05-26 22:41:25.750 146 12320.30 76.97 55423.80 88888.00 2007-05-26 22:41:25.875 146 12320.23 76.95 55423.78 88888.00 2007-05-26 22:41:26.000 146 12320.15 76.88 55423.72 88888.00 2007-05-26 22:41:26.125 146 12320.15 76.83 55423.72 88888.00 2007-05-26 22:41:26.250 146 12320.10 76.83 55423.68 88888.00 2007-05-26 22:41:26.375 146 12320.17 76.85 55423.70 88888.00 2007-05-26 22:41:26.500 146 12320.30 76.83 55423.70 88888.00 2007-05-26 22:41:26.625 146 12320.30 76.80 55423.72 88888.00 2007-05-26 22:41:26.750 146 12320.23 76.80 55423.70 88888.00 2007-05-26 22:41:26.875 146 12320.20 76.80 55423.72 88888.00 2007-05-26 22:41:27.000 146 12320.15 76.75 55423.75 88888.00 2007-05-26 22:41:27.125 146 12320.12 76.72 55423.78 88888.00 2007-05-26 22:41:27.250 146 12320.12 76.75 55423.75 88888.00 2007-05-26 22:41:27.375 146 12320.17 76.80 55423.75 88888.00 2007-05-26 22:41:27.500 146 12320.17 76.83 55423.78 88888.00 2007-05-26 22:41:27.625 146 12320.12 76.83 55423.80 88888.00 2007-05-26 22:41:27.750 146 12320.05 76.78 55423.78 88888.00 2007-05-26 22:41:27.875 146 12320.05 76.78 55423.78 88888.00 2007-05-26 22:41:28.000 146 12320.10 76.78 55423.80 88888.00 2007-05-26 22:41:28.125 146 12320.12 76.72 55423.82 88888.00 2007-05-26 22:41:28.250 146 12320.15 76.70 55423.85 88888.00 2007-05-26 22:41:28.375 146 12320.10 76.72 55423.82 88888.00 2007-05-26 22:41:28.500 146 12320.08 76.67 55423.80 88888.00 2007-05-26 22:41:28.625 146 12320.02 76.65 55423.82 88888.00 2007-05-26 22:41:28.750 146 12320.05 76.62 55423.88 88888.00 2007-05-26 22:41:28.875 146 12320.15 76.62 55423.90 88888.00 2007-05-26 22:41:29.000 146 12320.12 76.62 55423.90 88888.00 2007-05-26 22:41:29.125 146 12320.10 76.62 55423.90 88888.00 2007-05-26 22:41:29.250 146 12320.10 76.58 55423.88 88888.00 2007-05-26 22:41:29.375 146 12320.15 76.65 55423.90 88888.00 2007-05-26 22:41:29.500 146 12320.08 76.60 55423.88 88888.00 2007-05-26 22:41:29.625 146 12320.10 76.55 55423.85 88888.00 2007-05-26 22:41:29.750 146 12320.12 76.55 55423.88 88888.00 2007-05-26 22:41:29.875 146 12320.10 76.55 55423.93 88888.00 2007-05-26 22:41:30.000 146 12319.95 76.53 55423.88 88888.00 2007-05-26 22:41:30.125 146 12319.85 76.50 55423.88 88888.00 2007-05-26 22:41:30.250 146 12319.83 76.50 55423.93 88888.00 2007-05-26 22:41:30.375 146 12319.88 76.50 55423.93 88888.00 2007-05-26 22:41:30.500 146 12319.88 76.47 55423.93 88888.00 2007-05-26 22:41:30.625 146 12319.85 76.45 55423.90 88888.00 2007-05-26 22:41:30.750 146 12319.88 76.40 55423.93 88888.00 2007-05-26 22:41:30.875 146 12319.85 76.38 55423.93 88888.00 2007-05-26 22:41:31.000 146 12319.85 76.40 55423.93 88888.00 2007-05-26 22:41:31.125 146 12319.85 76.40 55423.95 88888.00 2007-05-26 22:41:31.250 146 12319.83 76.38 55423.90 88888.00 2007-05-26 22:41:31.375 146 12319.92 76.42 55423.93 88888.00 2007-05-26 22:41:31.500 146 12320.00 76.40 55423.93 88888.00 2007-05-26 22:41:31.625 146 12319.95 76.33 55423.90 88888.00 2007-05-26 22:41:31.750 146 12319.83 76.25 55423.90 88888.00 2007-05-26 22:41:31.875 146 12319.80 76.30 55423.93 88888.00 2007-05-26 22:41:32.000 146 12319.80 76.33 55423.93 88888.00 2007-05-26 22:41:32.125 146 12319.80 76.30 55423.93 88888.00 2007-05-26 22:41:32.250 146 12319.80 76.25 55423.93 88888.00 2007-05-26 22:41:32.375 146 12319.80 76.20 55423.93 88888.00 2007-05-26 22:41:32.500 146 12319.83 76.17 55423.95 88888.00 2007-05-26 22:41:32.625 146 12319.85 76.17 55423.93 88888.00 2007-05-26 22:41:32.750 146 12319.83 76.15 55423.93 88888.00 2007-05-26 22:41:32.875 146 12319.77 76.12 55423.93 88888.00 2007-05-26 22:41:33.000 146 12319.73 76.12 55423.93 88888.00 2007-05-26 22:41:33.125 146 12319.75 76.10 55423.97 88888.00 2007-05-26 22:41:33.250 146 12319.80 76.10 55424.00 88888.00 2007-05-26 22:41:33.375 146 12319.75 76.08 55424.03 88888.00 2007-05-26 22:41:33.500 146 12319.67 76.08 55424.05 88888.00 2007-05-26 22:41:33.625 146 12319.62 76.10 55424.03 88888.00 2007-05-26 22:41:33.750 146 12319.60 76.03 55423.97 88888.00 2007-05-26 22:41:33.875 146 12319.62 76.05 55424.00 88888.00 2007-05-26 22:41:34.000 146 12319.73 76.05 55424.03 88888.00 2007-05-26 22:41:34.125 146 12319.75 76.05 55424.03 88888.00 2007-05-26 22:41:34.250 146 12319.77 76.00 55424.03 88888.00 2007-05-26 22:41:34.375 146 12319.77 76.03 55424.00 88888.00 2007-05-26 22:41:34.500 146 12319.73 75.95 55424.00 88888.00 2007-05-26 22:41:34.625 146 12319.70 75.97 55424.05 88888.00 2007-05-26 22:41:34.750 146 12319.62 75.97 55424.05 88888.00 2007-05-26 22:41:34.875 146 12319.60 75.95 55424.07 88888.00 2007-05-26 22:41:35.000 146 12319.65 75.95 55424.05 88888.00 2007-05-26 22:41:35.125 146 12319.73 75.97 55424.07 88888.00 2007-05-26 22:41:35.250 146 12319.70 75.95 55424.10 88888.00 2007-05-26 22:41:35.375 146 12319.65 75.90 55424.10 88888.00 2007-05-26 22:41:35.500 146 12319.52 75.80 55424.10 88888.00 2007-05-26 22:41:35.625 146 12319.55 75.80 55424.10 88888.00 2007-05-26 22:41:35.750 146 12319.48 75.78 55424.07 88888.00 2007-05-26 22:41:35.875 146 12319.50 75.83 55424.12 88888.00 2007-05-26 22:41:36.000 146 12319.55 75.83 55424.12 88888.00 2007-05-26 22:41:36.125 146 12319.50 75.78 55424.10 88888.00 2007-05-26 22:41:36.250 146 12319.45 75.70 55424.10 88888.00 2007-05-26 22:41:36.375 146 12319.48 75.70 55424.10 88888.00 2007-05-26 22:41:36.500 146 12319.52 75.72 55424.15 88888.00 2007-05-26 22:41:36.625 146 12319.55 75.75 55424.18 88888.00 2007-05-26 22:41:36.750 146 12319.52 75.75 55424.15 88888.00 2007-05-26 22:41:36.875 146 12319.48 75.70 55424.12 88888.00 2007-05-26 22:41:37.000 146 12319.45 75.67 55424.12 88888.00 2007-05-26 22:41:37.125 146 12319.42 75.67 55424.12 88888.00 2007-05-26 22:41:37.250 146 12319.45 75.65 55424.15 88888.00 2007-05-26 22:41:37.375 146 12319.45 75.67 55424.18 88888.00 2007-05-26 22:41:37.500 146 12319.40 75.67 55424.12 88888.00 2007-05-26 22:41:37.625 146 12319.38 75.60 55424.10 88888.00 2007-05-26 22:41:37.750 146 12319.38 75.58 55424.15 88888.00 2007-05-26 22:41:37.875 146 12319.45 75.60 55424.15 88888.00 2007-05-26 22:41:38.000 146 12319.42 75.58 55424.12 88888.00 2007-05-26 22:41:38.125 146 12319.42 75.53 55424.12 88888.00 2007-05-26 22:41:38.250 146 12319.42 75.47 55424.15 88888.00 2007-05-26 22:41:38.375 146 12319.45 75.53 55424.18 88888.00 2007-05-26 22:41:38.500 146 12319.55 75.55 55424.20 88888.00 2007-05-26 22:41:38.625 146 12319.60 75.58 55424.20 88888.00 2007-05-26 22:41:38.750 146 12319.60 75.53 55424.20 88888.00 2007-05-26 22:41:38.875 146 12319.60 75.55 55424.20 88888.00 2007-05-26 22:41:39.000 146 12319.55 75.50 55424.20 88888.00 2007-05-26 22:41:39.125 146 12319.42 75.40 55424.20 88888.00 2007-05-26 22:41:39.250 146 12319.35 75.28 55424.18 88888.00 2007-05-26 22:41:39.375 146 12319.38 75.28 55424.18 88888.00 2007-05-26 22:41:39.500 146 12319.42 75.33 55424.18 88888.00 2007-05-26 22:41:39.625 146 12319.48 75.33 55424.18 88888.00 2007-05-26 22:41:39.750 146 12319.40 75.33 55424.18 88888.00 2007-05-26 22:41:39.875 146 12319.35 75.38 55424.18 88888.00 2007-05-26 22:41:40.000 146 12319.30 75.30 55424.15 88888.00 2007-05-26 22:41:40.125 146 12319.33 75.22 55424.18 88888.00 2007-05-26 22:41:40.250 146 12319.38 75.28 55424.22 88888.00 2007-05-26 22:41:40.375 146 12319.45 75.28 55424.22 88888.00 2007-05-26 22:41:40.500 146 12319.40 75.25 55424.20 88888.00 2007-05-26 22:41:40.625 146 12319.42 75.22 55424.18 88888.00 2007-05-26 22:41:40.750 146 12319.42 75.20 55424.15 88888.00 2007-05-26 22:41:40.875 146 12319.45 75.22 55424.15 88888.00 2007-05-26 22:41:41.000 146 12319.50 75.22 55424.18 88888.00 2007-05-26 22:41:41.125 146 12319.42 75.17 55424.22 88888.00 2007-05-26 22:41:41.250 146 12319.25 75.15 55424.22 88888.00 2007-05-26 22:41:41.375 146 12319.30 75.20 55424.20 88888.00 2007-05-26 22:41:41.500 146 12319.38 75.17 55424.20 88888.00 2007-05-26 22:41:41.625 146 12319.42 75.17 55424.20 88888.00 2007-05-26 22:41:41.750 146 12319.45 75.12 55424.22 88888.00 2007-05-26 22:41:41.875 146 12319.45 75.12 55424.22 88888.00 2007-05-26 22:41:42.000 146 12319.38 75.10 55424.20 88888.00 2007-05-26 22:41:42.125 146 12319.35 75.10 55424.20 88888.00 2007-05-26 22:41:42.250 146 12319.38 75.10 55424.22 88888.00 2007-05-26 22:41:42.375 146 12319.35 75.12 55424.22 88888.00 2007-05-26 22:41:42.500 146 12319.38 75.15 55424.25 88888.00 2007-05-26 22:41:42.625 146 12319.38 75.10 55424.25 88888.00 2007-05-26 22:41:42.750 146 12319.35 75.10 55424.25 88888.00 2007-05-26 22:41:42.875 146 12319.30 75.08 55424.25 88888.00 2007-05-26 22:41:43.000 146 12319.23 75.05 55424.20 88888.00 2007-05-26 22:41:43.125 146 12319.23 75.00 55424.18 88888.00 2007-05-26 22:41:43.250 146 12319.25 75.08 55424.22 88888.00 2007-05-26 22:41:43.375 146 12319.33 75.15 55424.28 88888.00 2007-05-26 22:41:43.500 146 12319.35 75.12 55424.30 88888.00 2007-05-26 22:41:43.625 146 12319.27 75.10 55424.25 88888.00 2007-05-26 22:41:43.750 146 12319.27 75.10 55424.22 88888.00 2007-05-26 22:41:43.875 146 12319.33 75.12 55424.28 88888.00 2007-05-26 22:41:44.000 146 12319.33 75.10 55424.25 88888.00 2007-05-26 22:41:44.125 146 12319.35 75.10 55424.25 88888.00 2007-05-26 22:41:44.250 146 12319.35 75.12 55424.25 88888.00 2007-05-26 22:41:44.375 146 12319.27 75.15 55424.22 88888.00 2007-05-26 22:41:44.500 146 12319.27 75.08 55424.25 88888.00 2007-05-26 22:41:44.625 146 12319.38 75.05 55424.22 88888.00 2007-05-26 22:41:44.750 146 12319.40 75.05 55424.22 88888.00 2007-05-26 22:41:44.875 146 12319.35 75.08 55424.20 88888.00 2007-05-26 22:41:45.000 146 12319.38 75.15 55424.25 88888.00 2007-05-26 22:41:45.125 146 12319.38 75.15 55424.25 88888.00 2007-05-26 22:41:45.250 146 12319.33 75.10 55424.22 88888.00 2007-05-26 22:41:45.375 146 12319.33 75.10 55424.20 88888.00 2007-05-26 22:41:45.500 146 12319.38 75.22 55424.25 88888.00 2007-05-26 22:41:45.625 146 12319.40 75.22 55424.25 88888.00 2007-05-26 22:41:45.750 146 12319.40 75.17 55424.22 88888.00 2007-05-26 22:41:45.875 146 12319.38 75.12 55424.22 88888.00 2007-05-26 22:41:46.000 146 12319.38 75.15 55424.25 88888.00 2007-05-26 22:41:46.125 146 12319.38 75.17 55424.25 88888.00 2007-05-26 22:41:46.250 146 12319.38 75.15 55424.22 88888.00 2007-05-26 22:41:46.375 146 12319.33 75.15 55424.25 88888.00 2007-05-26 22:41:46.500 146 12319.38 75.17 55424.28 88888.00 2007-05-26 22:41:46.625 146 12319.45 75.22 55424.28 88888.00 2007-05-26 22:41:46.750 146 12319.40 75.17 55424.20 88888.00 2007-05-26 22:41:46.875 146 12319.42 75.17 55424.18 88888.00 2007-05-26 22:41:47.000 146 12319.40 75.20 55424.20 88888.00 2007-05-26 22:41:47.125 146 12319.38 75.28 55424.25 88888.00 2007-05-26 22:41:47.250 146 12319.35 75.22 55424.20 88888.00 2007-05-26 22:41:47.375 146 12319.35 75.22 55424.20 88888.00 2007-05-26 22:41:47.500 146 12319.40 75.28 55424.22 88888.00 2007-05-26 22:41:47.625 146 12319.40 75.30 55424.20 88888.00 2007-05-26 22:41:47.750 146 12319.52 75.35 55424.22 88888.00 2007-05-26 22:41:47.875 146 12319.52 75.38 55424.25 88888.00 2007-05-26 22:41:48.000 146 12319.48 75.35 55424.20 88888.00 2007-05-26 22:41:48.125 146 12319.40 75.30 55424.20 88888.00 2007-05-26 22:41:48.250 146 12319.40 75.30 55424.20 88888.00 2007-05-26 22:41:48.375 146 12319.40 75.35 55424.20 88888.00 2007-05-26 22:41:48.500 146 12319.42 75.38 55424.22 88888.00 2007-05-26 22:41:48.625 146 12319.42 75.40 55424.22 88888.00 2007-05-26 22:41:48.750 146 12319.38 75.38 55424.20 88888.00 2007-05-26 22:41:48.875 146 12319.40 75.42 55424.22 88888.00 2007-05-26 22:41:49.000 146 12319.38 75.42 55424.18 88888.00 2007-05-26 22:41:49.125 146 12319.42 75.47 55424.20 88888.00 2007-05-26 22:41:49.250 146 12319.50 75.50 55424.20 88888.00 2007-05-26 22:41:49.375 146 12319.50 75.50 55424.15 88888.00 2007-05-26 22:41:49.500 146 12319.45 75.53 55424.15 88888.00 2007-05-26 22:41:49.625 146 12319.45 75.53 55424.15 88888.00 2007-05-26 22:41:49.750 146 12319.45 75.60 55424.15 88888.00 2007-05-26 22:41:49.875 146 12319.50 75.60 55424.12 88888.00 2007-05-26 22:41:50.000 146 12319.48 75.62 55424.12 88888.00 2007-05-26 22:41:50.125 146 12319.45 75.65 55424.15 88888.00 2007-05-26 22:41:50.250 146 12319.50 75.67 55424.15 88888.00 2007-05-26 22:41:50.375 146 12319.58 75.67 55424.15 88888.00 2007-05-26 22:41:50.500 146 12319.65 75.70 55424.15 88888.00 2007-05-26 22:41:50.625 146 12319.58 75.72 55424.12 88888.00 2007-05-26 22:41:50.750 146 12319.55 75.72 55424.15 88888.00 2007-05-26 22:41:50.875 146 12319.48 75.72 55424.12 88888.00 2007-05-26 22:41:51.000 146 12319.45 75.75 55424.12 88888.00 2007-05-26 22:41:51.125 146 12319.55 75.83 55424.12 88888.00 2007-05-26 22:41:51.250 146 12319.60 75.80 55424.12 88888.00 2007-05-26 22:41:51.375 146 12319.62 75.83 55424.10 88888.00 2007-05-26 22:41:51.500 146 12319.60 75.85 55424.15 88888.00 2007-05-26 22:41:51.625 146 12319.55 75.90 55424.18 88888.00 2007-05-26 22:41:51.750 146 12319.58 75.90 55424.15 88888.00 2007-05-26 22:41:51.875 146 12319.60 75.88 55424.15 88888.00 2007-05-26 22:41:52.000 146 12319.52 75.90 55424.12 88888.00 2007-05-26 22:41:52.125 146 12319.50 75.90 55424.12 88888.00 2007-05-26 22:41:52.250 146 12319.50 75.92 55424.07 88888.00 2007-05-26 22:41:52.375 146 12319.58 75.95 55424.07 88888.00 2007-05-26 22:41:52.500 146 12319.60 75.92 55424.07 88888.00 2007-05-26 22:41:52.625 146 12319.62 75.92 55424.07 88888.00 2007-05-26 22:41:52.750 146 12319.67 76.00 55424.07 88888.00 2007-05-26 22:41:52.875 146 12319.70 76.03 55424.05 88888.00 2007-05-26 22:41:53.000 146 12319.67 76.00 55424.05 88888.00 2007-05-26 22:41:53.125 146 12319.67 76.05 55424.07 88888.00 2007-05-26 22:41:53.250 146 12319.67 76.10 55424.07 88888.00 2007-05-26 22:41:53.375 146 12319.73 76.10 55424.05 88888.00 2007-05-26 22:41:53.500 146 12319.73 76.20 55424.07 88888.00 2007-05-26 22:41:53.625 146 12319.77 76.17 55424.05 88888.00 2007-05-26 22:41:53.750 146 12319.80 76.15 55424.03 88888.00 2007-05-26 22:41:53.875 146 12319.77 76.17 55424.05 88888.00 2007-05-26 22:41:54.000 146 12319.75 76.15 55424.05 88888.00 2007-05-26 22:41:54.125 146 12319.75 76.17 55424.03 88888.00 2007-05-26 22:41:54.250 146 12319.80 76.30 55424.03 88888.00 2007-05-26 22:41:54.375 146 12319.98 76.35 55424.05 88888.00 2007-05-26 22:41:54.500 146 12320.02 76.35 55424.05 88888.00 2007-05-26 22:41:54.625 146 12319.98 76.33 55424.00 88888.00 2007-05-26 22:41:54.750 146 12319.92 76.30 55424.03 88888.00 2007-05-26 22:41:54.875 146 12319.98 76.35 55424.05 88888.00 2007-05-26 22:41:55.000 146 12320.00 76.42 55424.05 88888.00 2007-05-26 22:41:55.125 146 12319.95 76.42 55424.03 88888.00 2007-05-26 22:41:55.250 146 12319.92 76.38 55424.00 88888.00 2007-05-26 22:41:55.375 146 12319.90 76.45 55424.00 88888.00 2007-05-26 22:41:55.500 146 12319.90 76.47 55424.00 88888.00 2007-05-26 22:41:55.625 146 12319.88 76.45 55423.97 88888.00 2007-05-26 22:41:55.750 146 12319.88 76.42 55423.93 88888.00 2007-05-26 22:41:55.875 146 12319.92 76.45 55423.93 88888.00 2007-05-26 22:41:56.000 146 12319.95 76.50 55423.97 88888.00 2007-05-26 22:41:56.125 146 12319.98 76.58 55423.95 88888.00 2007-05-26 22:41:56.250 146 12319.95 76.55 55423.97 88888.00 2007-05-26 22:41:56.375 146 12319.98 76.50 55423.97 88888.00 2007-05-26 22:41:56.500 146 12320.00 76.53 55423.95 88888.00 2007-05-26 22:41:56.625 146 12320.00 76.55 55423.90 88888.00 2007-05-26 22:41:56.750 146 12319.98 76.62 55423.93 88888.00 2007-05-26 22:41:56.875 146 12319.98 76.65 55423.95 88888.00 2007-05-26 22:41:57.000 146 12319.98 76.65 55423.95 88888.00 2007-05-26 22:41:57.125 146 12320.02 76.67 55423.97 88888.00 2007-05-26 22:41:57.250 146 12320.08 76.67 55424.00 88888.00 2007-05-26 22:41:57.375 146 12320.08 76.65 55423.93 88888.00 2007-05-26 22:41:57.500 146 12320.05 76.65 55423.95 88888.00 2007-05-26 22:41:57.625 146 12320.02 76.67 55423.95 88888.00 2007-05-26 22:41:57.750 146 12320.02 76.70 55423.97 88888.00 2007-05-26 22:41:57.875 146 12320.08 76.70 55423.93 88888.00 2007-05-26 22:41:58.000 146 12320.12 76.67 55423.93 88888.00 2007-05-26 22:41:58.125 146 12320.10 76.72 55423.95 88888.00 2007-05-26 22:41:58.250 146 12320.05 76.72 55423.90 88888.00 2007-05-26 22:41:58.375 146 12320.05 76.70 55423.90 88888.00 2007-05-26 22:41:58.500 146 12320.05 76.72 55423.90 88888.00 2007-05-26 22:41:58.625 146 12320.12 76.72 55423.93 88888.00 2007-05-26 22:41:58.750 146 12320.15 76.78 55423.95 88888.00 2007-05-26 22:41:58.875 146 12320.20 76.83 55423.97 88888.00 2007-05-26 22:41:59.000 146 12320.20 76.78 55423.93 88888.00 2007-05-26 22:41:59.125 146 12320.12 76.78 55423.93 88888.00 2007-05-26 22:41:59.250 146 12320.17 76.83 55423.95 88888.00 2007-05-26 22:41:59.375 146 12320.17 76.80 55423.97 88888.00 2007-05-26 22:41:59.500 146 12320.15 76.78 55423.95 88888.00 2007-05-26 22:41:59.625 146 12320.23 76.75 55423.95 88888.00 2007-05-26 22:41:59.750 146 12320.27 76.78 55423.95 88888.00 2007-05-26 22:41:59.875 146 12320.23 76.78 55423.93 88888.00 2007-05-26 22:42:00.000 146 12320.25 76.83 55423.95 88888.00 2007-05-26 22:42:00.125 146 12320.30 76.88 55423.93 88888.00 2007-05-26 22:42:00.250 146 12320.23 76.80 55423.88 88888.00 2007-05-26 22:42:00.375 146 12320.23 76.85 55423.88 88888.00 2007-05-26 22:42:00.500 146 12320.23 76.88 55423.90 88888.00 2007-05-26 22:42:00.625 146 12320.17 76.85 55423.93 88888.00 2007-05-26 22:42:00.750 146 12320.12 76.83 55423.90 88888.00 2007-05-26 22:42:00.875 146 12320.17 76.83 55423.90 88888.00 2007-05-26 22:42:01.000 146 12320.20 76.88 55423.90 88888.00 2007-05-26 22:42:01.125 146 12320.23 76.88 55423.90 88888.00 2007-05-26 22:42:01.250 146 12320.23 76.83 55423.90 88888.00 2007-05-26 22:42:01.375 146 12320.25 76.85 55423.90 88888.00 2007-05-26 22:42:01.500 146 12320.27 76.88 55423.93 88888.00 2007-05-26 22:42:01.625 146 12320.23 76.85 55423.90 88888.00 2007-05-26 22:42:01.750 146 12320.25 76.88 55423.90 88888.00 2007-05-26 22:42:01.875 146 12320.27 76.83 55423.88 88888.00 2007-05-26 22:42:02.000 146 12320.23 76.80 55423.88 88888.00 2007-05-26 22:42:02.125 146 12320.23 76.85 55423.90 88888.00 2007-05-26 22:42:02.250 146 12320.23 76.88 55423.90 88888.00 2007-05-26 22:42:02.375 146 12320.23 76.85 55423.88 88888.00 2007-05-26 22:42:02.500 146 12320.25 76.80 55423.85 88888.00 2007-05-26 22:42:02.625 146 12320.30 76.85 55423.90 88888.00 2007-05-26 22:42:02.750 146 12320.33 76.92 55423.90 88888.00 2007-05-26 22:42:02.875 146 12320.30 76.92 55423.90 88888.00 2007-05-26 22:42:03.000 146 12320.23 76.88 55423.85 88888.00 2007-05-26 22:42:03.125 146 12320.25 76.83 55423.88 88888.00 2007-05-26 22:42:03.250 146 12320.25 76.83 55423.90 88888.00 2007-05-26 22:42:03.375 146 12320.25 76.85 55423.90 88888.00 2007-05-26 22:42:03.500 146 12320.25 76.85 55423.88 88888.00 2007-05-26 22:42:03.625 146 12320.30 76.83 55423.90 88888.00 2007-05-26 22:42:03.750 146 12320.35 76.83 55423.93 88888.00 2007-05-26 22:42:03.875 146 12320.27 76.85 55423.93 88888.00 2007-05-26 22:42:04.000 146 12320.35 76.83 55423.90 88888.00 2007-05-26 22:42:04.125 146 12320.40 76.78 55423.90 88888.00 2007-05-26 22:42:04.250 146 12320.38 76.70 55423.90 88888.00 2007-05-26 22:42:04.375 146 12320.42 76.72 55423.85 88888.00 2007-05-26 22:42:04.500 146 12320.42 76.75 55423.88 88888.00 2007-05-26 22:42:04.625 146 12320.38 76.75 55423.88 88888.00 2007-05-26 22:42:04.750 146 12320.35 76.75 55423.88 88888.00 2007-05-26 22:42:04.875 146 12320.35 76.78 55423.90 88888.00 2007-05-26 22:42:05.000 146 12320.38 76.83 55423.90 88888.00 2007-05-26 22:42:05.125 146 12320.42 76.75 55423.85 88888.00 2007-05-26 22:42:05.250 146 12320.38 76.70 55423.85 88888.00 2007-05-26 22:42:05.375 146 12320.38 76.72 55423.88 88888.00 2007-05-26 22:42:05.500 146 12320.42 76.75 55423.88 88888.00 2007-05-26 22:42:05.625 146 12320.42 76.75 55423.90 88888.00 2007-05-26 22:42:05.750 146 12320.38 76.78 55423.93 88888.00 2007-05-26 22:42:05.875 146 12320.35 76.80 55423.93 88888.00 2007-05-26 22:42:06.000 146 12320.35 76.75 55423.88 88888.00 2007-05-26 22:42:06.125 146 12320.40 76.72 55423.88 88888.00 2007-05-26 22:42:06.250 146 12320.45 76.78 55423.85 88888.00 2007-05-26 22:42:06.375 146 12320.42 76.75 55423.82 88888.00 2007-05-26 22:42:06.500 146 12320.42 76.75 55423.88 88888.00 2007-05-26 22:42:06.625 146 12320.52 76.83 55423.93 88888.00 2007-05-26 22:42:06.750 146 12320.50 76.80 55423.90 88888.00 2007-05-26 22:42:06.875 146 12320.52 76.78 55423.90 88888.00 2007-05-26 22:42:07.000 146 12320.50 76.67 55423.88 88888.00 2007-05-26 22:42:07.125 146 12320.45 76.65 55423.88 88888.00 2007-05-26 22:42:07.250 146 12320.42 76.67 55423.88 88888.00 2007-05-26 22:42:07.375 146 12320.45 76.70 55423.88 88888.00 2007-05-26 22:42:07.500 146 12320.48 76.70 55423.90 88888.00 2007-05-26 22:42:07.625 146 12320.50 76.67 55423.90 88888.00 2007-05-26 22:42:07.750 146 12320.52 76.62 55423.88 88888.00 2007-05-26 22:42:07.875 146 12320.55 76.62 55423.85 88888.00 2007-05-26 22:42:08.000 146 12320.55 76.60 55423.85 88888.00 2007-05-26 22:42:08.125 146 12320.52 76.60 55423.88 88888.00 2007-05-26 22:42:08.250 146 12320.55 76.60 55423.88 88888.00 2007-05-26 22:42:08.375 146 12320.55 76.62 55423.85 88888.00 2007-05-26 22:42:08.500 146 12320.55 76.62 55423.85 88888.00 2007-05-26 22:42:08.625 146 12320.60 76.60 55423.88 88888.00 2007-05-26 22:42:08.750 146 12320.67 76.62 55423.85 88888.00 2007-05-26 22:42:08.875 146 12320.65 76.62 55423.85 88888.00 2007-05-26 22:42:09.000 146 12320.62 76.62 55423.85 88888.00 2007-05-26 22:42:09.125 146 12320.75 76.65 55423.85 88888.00 2007-05-26 22:42:09.250 146 12320.75 76.58 55423.85 88888.00 2007-05-26 22:42:09.375 146 12320.73 76.58 55423.85 88888.00 2007-05-26 22:42:09.500 146 12320.70 76.55 55423.80 88888.00 2007-05-26 22:42:09.625 146 12320.65 76.60 55423.85 88888.00 2007-05-26 22:42:09.750 146 12320.60 76.58 55423.85 88888.00 2007-05-26 22:42:09.875 146 12320.60 76.55 55423.85 88888.00 2007-05-26 22:42:10.000 146 12320.65 76.60 55423.82 88888.00 2007-05-26 22:42:10.125 146 12320.67 76.58 55423.82 88888.00 2007-05-26 22:42:10.250 146 12320.75 76.62 55423.85 88888.00 2007-05-26 22:42:10.375 146 12320.80 76.65 55423.85 88888.00 2007-05-26 22:42:10.500 146 12320.73 76.53 55423.85 88888.00 2007-05-26 22:42:10.625 146 12320.77 76.50 55423.82 88888.00 2007-05-26 22:42:10.750 146 12320.85 76.53 55423.82 88888.00 2007-05-26 22:42:10.875 146 12320.80 76.60 55423.85 88888.00 2007-05-26 22:42:11.000 146 12320.80 76.55 55423.85 88888.00 2007-05-26 22:42:11.125 146 12320.80 76.50 55423.80 88888.00 2007-05-26 22:42:11.250 146 12320.77 76.50 55423.82 88888.00 2007-05-26 22:42:11.375 146 12320.77 76.55 55423.80 88888.00 2007-05-26 22:42:11.500 146 12320.83 76.53 55423.82 88888.00 2007-05-26 22:42:11.625 146 12320.88 76.42 55423.80 88888.00 2007-05-26 22:42:11.750 146 12320.92 76.47 55423.82 88888.00 2007-05-26 22:42:11.875 146 12320.98 76.58 55423.85 88888.00 2007-05-26 22:42:12.000 146 12320.98 76.47 55423.80 88888.00 2007-05-26 22:42:12.125 146 12321.00 76.45 55423.80 88888.00 2007-05-26 22:42:12.250 146 12321.02 76.47 55423.80 88888.00 2007-05-26 22:42:12.375 146 12321.02 76.45 55423.80 88888.00 2007-05-26 22:42:12.500 146 12320.98 76.50 55423.80 88888.00 2007-05-26 22:42:12.625 146 12321.00 76.45 55423.80 88888.00 2007-05-26 22:42:12.750 146 12321.10 76.47 55423.85 88888.00 2007-05-26 22:42:12.875 146 12321.08 76.50 55423.85 88888.00 2007-05-26 22:42:13.000 146 12321.02 76.50 55423.80 88888.00 2007-05-26 22:42:13.125 146 12321.02 76.42 55423.80 88888.00 2007-05-26 22:42:13.250 146 12321.00 76.38 55423.75 88888.00 2007-05-26 22:42:13.375 146 12321.05 76.35 55423.78 88888.00 2007-05-26 22:42:13.500 146 12321.12 76.38 55423.75 88888.00 2007-05-26 22:42:13.625 146 12321.15 76.38 55423.80 88888.00 2007-05-26 22:42:13.750 146 12321.20 76.40 55423.80 88888.00 2007-05-26 22:42:13.875 146 12321.17 76.38 55423.80 88888.00 2007-05-26 22:42:14.000 146 12321.17 76.38 55423.75 88888.00 2007-05-26 22:42:14.125 146 12321.20 76.35 55423.78 88888.00 2007-05-26 22:42:14.250 146 12321.20 76.38 55423.82 88888.00 2007-05-26 22:42:14.375 146 12321.27 76.42 55423.80 88888.00 2007-05-26 22:42:14.500 146 12321.27 76.45 55423.82 88888.00 2007-05-26 22:42:14.625 146 12321.33 76.47 55423.85 88888.00 2007-05-26 22:42:14.750 146 12321.38 76.50 55423.82 88888.00 2007-05-26 22:42:14.875 146 12321.33 76.42 55423.75 88888.00 2007-05-26 22:42:15.000 146 12321.27 76.38 55423.75 88888.00 2007-05-26 22:42:15.125 146 12321.27 76.33 55423.75 88888.00 2007-05-26 22:42:15.250 146 12321.30 76.33 55423.80 88888.00 2007-05-26 22:42:15.375 146 12321.33 76.35 55423.85 88888.00 2007-05-26 22:42:15.500 146 12321.33 76.40 55423.88 88888.00 2007-05-26 22:42:15.625 146 12321.30 76.40 55423.85 88888.00 2007-05-26 22:42:15.750 146 12321.33 76.40 55423.82 88888.00 2007-05-26 22:42:15.875 146 12321.30 76.38 55423.80 88888.00 2007-05-26 22:42:16.000 146 12321.27 76.30 55423.78 88888.00 2007-05-26 22:42:16.125 146 12321.27 76.35 55423.78 88888.00 2007-05-26 22:42:16.250 146 12321.30 76.40 55423.82 88888.00 2007-05-26 22:42:16.375 146 12321.38 76.40 55423.82 88888.00 2007-05-26 22:42:16.500 146 12321.38 76.35 55423.80 88888.00 2007-05-26 22:42:16.625 146 12321.35 76.35 55423.80 88888.00 2007-05-26 22:42:16.750 146 12321.38 76.38 55423.80 88888.00 2007-05-26 22:42:16.875 146 12321.35 76.38 55423.78 88888.00 2007-05-26 22:42:17.000 146 12321.38 76.38 55423.80 88888.00 2007-05-26 22:42:17.125 146 12321.35 76.40 55423.82 88888.00 2007-05-26 22:42:17.250 146 12321.33 76.38 55423.88 88888.00 2007-05-26 22:42:17.375 146 12321.33 76.35 55423.85 88888.00 2007-05-26 22:42:17.500 146 12321.33 76.35 55423.82 88888.00 2007-05-26 22:42:17.625 146 12321.42 76.40 55423.85 88888.00 2007-05-26 22:42:17.750 146 12321.52 76.45 55423.88 88888.00 2007-05-26 22:42:17.875 146 12321.45 76.40 55423.82 88888.00 2007-05-26 22:42:18.000 146 12321.42 76.38 55423.85 88888.00 2007-05-26 22:42:18.125 146 12321.42 76.33 55423.85 88888.00 2007-05-26 22:42:18.250 146 12321.45 76.35 55423.85 88888.00 2007-05-26 22:42:18.375 146 12321.48 76.42 55423.85 88888.00 2007-05-26 22:42:18.500 146 12321.45 76.42 55423.88 88888.00 2007-05-26 22:42:18.625 146 12321.40 76.40 55423.88 88888.00 2007-05-26 22:42:18.750 146 12321.38 76.40 55423.88 88888.00 2007-05-26 22:42:18.875 146 12321.40 76.40 55423.90 88888.00 2007-05-26 22:42:19.000 146 12321.45 76.40 55423.90 88888.00 2007-05-26 22:42:19.125 146 12321.48 76.42 55423.88 88888.00 2007-05-26 22:42:19.250 146 12321.48 76.42 55423.88 88888.00 2007-05-26 22:42:19.375 146 12321.48 76.40 55423.88 88888.00 2007-05-26 22:42:19.500 146 12321.45 76.42 55423.90 88888.00 2007-05-26 22:42:19.625 146 12321.55 76.47 55423.95 88888.00 2007-05-26 22:42:19.750 146 12321.55 76.47 55423.93 88888.00 2007-05-26 22:42:19.875 146 12321.45 76.42 55423.88 88888.00 2007-05-26 22:42:20.000 146 12321.40 76.38 55423.85 88888.00 2007-05-26 22:42:20.125 146 12321.42 76.42 55423.90 88888.00 2007-05-26 22:42:20.250 146 12321.42 76.42 55423.88 88888.00 2007-05-26 22:42:20.375 146 12321.40 76.38 55423.85 88888.00 2007-05-26 22:42:20.500 146 12321.50 76.45 55423.90 88888.00 2007-05-26 22:42:20.625 146 12321.58 76.50 55423.95 88888.00 2007-05-26 22:42:20.750 146 12321.58 76.55 55423.93 88888.00 2007-05-26 22:42:20.875 146 12321.50 76.53 55423.90 88888.00 2007-05-26 22:42:21.000 146 12321.42 76.47 55423.85 88888.00 2007-05-26 22:42:21.125 146 12321.45 76.47 55423.88 88888.00 2007-05-26 22:42:21.250 146 12321.52 76.50 55423.88 88888.00 2007-05-26 22:42:21.375 146 12321.50 76.53 55423.85 88888.00 2007-05-26 22:42:21.500 146 12321.42 76.45 55423.88 88888.00 2007-05-26 22:42:21.625 146 12321.42 76.45 55423.88 88888.00 2007-05-26 22:42:21.750 146 12321.42 76.55 55423.95 88888.00 2007-05-26 22:42:21.875 146 12321.48 76.60 55423.97 88888.00 2007-05-26 22:42:22.000 146 12321.50 76.53 55423.97 88888.00 2007-05-26 22:42:22.125 146 12321.48 76.47 55423.95 88888.00 2007-05-26 22:42:22.250 146 12321.48 76.55 55423.97 88888.00 2007-05-26 22:42:22.375 146 12321.50 76.53 55423.95 88888.00 2007-05-26 22:42:22.500 146 12321.48 76.53 55424.03 88888.00 2007-05-26 22:42:22.625 146 12321.52 76.55 55424.00 88888.00 2007-05-26 22:42:22.750 146 12321.58 76.55 55423.97 88888.00 2007-05-26 22:42:22.875 146 12321.62 76.58 55423.97 88888.00 2007-05-26 22:42:23.000 146 12321.58 76.55 55423.95 88888.00 2007-05-26 22:42:23.125 146 12321.50 76.53 55423.97 88888.00 2007-05-26 22:42:23.250 146 12321.50 76.53 55423.97 88888.00 2007-05-26 22:42:23.375 146 12321.55 76.60 55424.00 88888.00 2007-05-26 22:42:23.500 146 12321.58 76.60 55423.97 88888.00 2007-05-26 22:42:23.625 146 12321.55 76.58 55423.93 88888.00 2007-05-26 22:42:23.750 146 12321.60 76.60 55423.97 88888.00 2007-05-26 22:42:23.875 146 12321.60 76.58 55423.97 88888.00 2007-05-26 22:42:24.000 146 12321.62 76.60 55424.00 88888.00 2007-05-26 22:42:24.125 146 12321.60 76.70 55424.03 88888.00 2007-05-26 22:42:24.250 146 12321.60 76.67 55424.03 88888.00 2007-05-26 22:42:24.375 146 12321.62 76.70 55424.00 88888.00 2007-05-26 22:42:24.500 146 12321.60 76.62 55423.97 88888.00 2007-05-26 22:42:24.625 146 12321.62 76.67 55424.00 88888.00 2007-05-26 22:42:24.750 146 12321.60 76.70 55424.03 88888.00 2007-05-26 22:42:24.875 146 12321.65 76.70 55424.00 88888.00 2007-05-26 22:42:25.000 146 12321.65 76.67 55423.97 88888.00 2007-05-26 22:42:25.125 146 12321.58 76.67 55423.97 88888.00 2007-05-26 22:42:25.250 146 12321.50 76.67 55424.00 88888.00 2007-05-26 22:42:25.375 146 12321.58 76.75 55424.00 88888.00 2007-05-26 22:42:25.500 146 12321.60 76.83 55424.05 88888.00 2007-05-26 22:42:25.625 146 12321.62 76.83 55424.05 88888.00 2007-05-26 22:42:25.750 146 12321.62 76.80 55424.03 88888.00 2007-05-26 22:42:25.875 146 12321.60 76.78 55424.03 88888.00 2007-05-26 22:42:26.000 146 12321.58 76.78 55423.97 88888.00 2007-05-26 22:42:26.125 146 12321.50 76.80 55423.97 88888.00 2007-05-26 22:42:26.250 146 12321.52 76.78 55423.95 88888.00 2007-05-26 22:42:26.375 146 12321.58 76.80 55424.00 88888.00 2007-05-26 22:42:26.500 146 12321.58 76.80 55423.97 88888.00 2007-05-26 22:42:26.625 146 12321.55 76.83 55424.00 88888.00 2007-05-26 22:42:26.750 146 12321.58 76.80 55424.00 88888.00 2007-05-26 22:42:26.875 146 12321.62 76.85 55424.00 88888.00 2007-05-26 22:42:27.000 146 12321.65 76.83 55423.97 88888.00 2007-05-26 22:42:27.125 146 12321.62 76.85 55424.00 88888.00 2007-05-26 22:42:27.250 146 12321.58 76.83 55424.00 88888.00 2007-05-26 22:42:27.375 146 12321.62 76.90 55424.03 88888.00 2007-05-26 22:42:27.500 146 12321.73 76.90 55424.05 88888.00 2007-05-26 22:42:27.625 146 12321.70 76.85 55424.05 88888.00 2007-05-26 22:42:27.750 146 12321.55 76.88 55424.05 88888.00 2007-05-26 22:42:27.875 146 12321.52 76.88 55424.07 88888.00 2007-05-26 22:42:28.000 146 12321.52 76.83 55424.05 88888.00 2007-05-26 22:42:28.125 146 12321.58 76.85 55424.05 88888.00 2007-05-26 22:42:28.250 146 12321.52 76.83 55424.03 88888.00 2007-05-26 22:42:28.375 146 12321.60 76.88 55424.05 88888.00 2007-05-26 22:42:28.500 146 12321.50 76.92 55424.00 88888.00 2007-05-26 22:42:28.625 146 12321.50 76.92 55424.03 88888.00 2007-05-26 22:42:28.750 146 12321.50 76.92 55424.05 88888.00 2007-05-26 22:42:28.875 146 12321.55 76.92 55424.03 88888.00 2007-05-26 22:42:29.000 146 12321.52 76.95 55424.00 88888.00 2007-05-26 22:42:29.125 146 12321.52 76.97 55424.03 88888.00 2007-05-26 22:42:29.250 146 12321.60 77.00 55424.10 88888.00 2007-05-26 22:42:29.375 146 12321.62 76.97 55424.07 88888.00 2007-05-26 22:42:29.500 146 12321.60 76.92 55424.05 88888.00 2007-05-26 22:42:29.625 146 12321.58 76.97 55424.05 88888.00 2007-05-26 22:42:29.750 146 12321.58 77.05 55424.07 88888.00 2007-05-26 22:42:29.875 146 12321.55 77.05 55424.07 88888.00 2007-05-26 22:42:30.000 146 12321.55 77.00 55424.07 88888.00 2007-05-26 22:42:30.125 146 12321.58 77.03 55424.10 88888.00 2007-05-26 22:42:30.250 146 12321.58 77.05 55424.10 88888.00 2007-05-26 22:42:30.375 146 12321.48 77.00 55424.05 88888.00 2007-05-26 22:42:30.500 146 12321.50 77.05 55424.07 88888.00 2007-05-26 22:42:30.625 146 12321.60 77.08 55424.10 88888.00 2007-05-26 22:42:30.750 146 12321.52 77.03 55424.07 88888.00 2007-05-26 22:42:30.875 146 12321.40 77.03 55424.07 88888.00 2007-05-26 22:42:31.000 146 12321.38 77.05 55424.07 88888.00 2007-05-26 22:42:31.125 146 12321.52 77.03 55424.10 88888.00 2007-05-26 22:42:31.250 146 12321.50 76.97 55424.10 88888.00 2007-05-26 22:42:31.375 146 12321.52 77.00 55424.10 88888.00 2007-05-26 22:42:31.500 146 12321.52 77.00 55424.07 88888.00 2007-05-26 22:42:31.625 146 12321.48 76.97 55424.05 88888.00 2007-05-26 22:42:31.750 146 12321.42 77.03 55424.10 88888.00 2007-05-26 22:42:31.875 146 12321.48 77.10 55424.18 88888.00 2007-05-26 22:42:32.000 146 12321.60 77.12 55424.18 88888.00 2007-05-26 22:42:32.125 146 12321.55 77.08 55424.15 88888.00 2007-05-26 22:42:32.250 146 12321.38 77.03 55424.12 88888.00 2007-05-26 22:42:32.375 146 12321.35 77.03 55424.12 88888.00 2007-05-26 22:42:32.500 146 12321.40 77.00 55424.12 88888.00 2007-05-26 22:42:32.625 146 12321.45 77.00 55424.12 88888.00 2007-05-26 22:42:32.750 146 12321.42 77.00 55424.12 88888.00 2007-05-26 22:42:32.875 146 12321.42 77.03 55424.12 88888.00 2007-05-26 22:42:33.000 146 12321.42 77.08 55424.12 88888.00 2007-05-26 22:42:33.125 146 12321.45 77.05 55424.12 88888.00 2007-05-26 22:42:33.250 146 12321.45 77.03 55424.12 88888.00 2007-05-26 22:42:33.375 146 12321.38 77.05 55424.12 88888.00 2007-05-26 22:42:33.500 146 12321.40 77.10 55424.15 88888.00 2007-05-26 22:42:33.625 146 12321.45 77.10 55424.18 88888.00 2007-05-26 22:42:33.750 146 12321.42 77.08 55424.18 88888.00 2007-05-26 22:42:33.875 146 12321.38 77.08 55424.18 88888.00 2007-05-26 22:42:34.000 146 12321.33 77.03 55424.18 88888.00 2007-05-26 22:42:34.125 146 12321.30 77.00 55424.18 88888.00 2007-05-26 22:42:34.250 146 12321.33 77.03 55424.18 88888.00 2007-05-26 22:42:34.375 146 12321.30 77.05 55424.15 88888.00 2007-05-26 22:42:34.500 146 12321.35 77.05 55424.18 88888.00 2007-05-26 22:42:34.625 146 12321.38 76.97 55424.20 88888.00 2007-05-26 22:42:34.750 146 12321.38 77.03 55424.22 88888.00 2007-05-26 22:42:34.875 146 12321.38 77.08 55424.25 88888.00 2007-05-26 22:42:35.000 146 12321.35 76.97 55424.20 88888.00 2007-05-26 22:42:35.125 146 12321.33 76.92 55424.20 88888.00 2007-05-26 22:42:35.250 146 12321.35 76.95 55424.20 88888.00 2007-05-26 22:42:35.375 146 12321.38 76.97 55424.25 88888.00 2007-05-26 22:42:35.500 146 12321.35 76.97 55424.22 88888.00 2007-05-26 22:42:35.625 146 12321.35 76.95 55424.22 88888.00 2007-05-26 22:42:35.750 146 12321.40 76.95 55424.22 88888.00 2007-05-26 22:42:35.875 146 12321.38 76.97 55424.20 88888.00 2007-05-26 22:42:36.000 146 12321.30 76.97 55424.18 88888.00 2007-05-26 22:42:36.125 146 12321.33 76.97 55424.22 88888.00 2007-05-26 22:42:36.250 146 12321.27 76.92 55424.25 88888.00 2007-05-26 22:42:36.375 146 12321.27 76.90 55424.20 88888.00 2007-05-26 22:42:36.500 146 12321.30 76.95 55424.20 88888.00 2007-05-26 22:42:36.625 146 12321.35 76.95 55424.25 88888.00 2007-05-26 22:42:36.750 146 12321.35 76.95 55424.28 88888.00 2007-05-26 22:42:36.875 146 12321.33 76.90 55424.28 88888.00 2007-05-26 22:42:37.000 146 12321.33 76.90 55424.30 88888.00 2007-05-26 22:42:37.125 146 12321.33 76.90 55424.32 88888.00 2007-05-26 22:42:37.250 146 12321.30 76.83 55424.32 88888.00 2007-05-26 22:42:37.375 146 12321.30 76.85 55424.32 88888.00 2007-05-26 22:42:37.500 146 12321.33 76.85 55424.30 88888.00 2007-05-26 22:42:37.625 146 12321.30 76.88 55424.32 88888.00 2007-05-26 22:42:37.750 146 12321.30 76.90 55424.32 88888.00 2007-05-26 22:42:37.875 146 12321.33 76.92 55424.35 88888.00 2007-05-26 22:42:38.000 146 12321.35 76.90 55424.32 88888.00 2007-05-26 22:42:38.125 146 12321.38 76.85 55424.38 88888.00 2007-05-26 22:42:38.250 146 12321.38 76.83 55424.38 88888.00 2007-05-26 22:42:38.375 146 12321.30 76.78 55424.32 88888.00 2007-05-26 22:42:38.500 146 12321.20 76.75 55424.30 88888.00 2007-05-26 22:42:38.625 146 12321.17 76.83 55424.35 88888.00 2007-05-26 22:42:38.750 146 12321.27 76.88 55424.40 88888.00 2007-05-26 22:42:38.875 146 12321.35 76.83 55424.40 88888.00 2007-05-26 22:42:39.000 146 12321.42 76.80 55424.38 88888.00 2007-05-26 22:42:39.125 146 12321.38 76.72 55424.35 88888.00 2007-05-26 22:42:39.250 146 12321.27 76.65 55424.38 88888.00 2007-05-26 22:42:39.375 146 12321.20 76.70 55424.38 88888.00 2007-05-26 22:42:39.500 146 12321.23 76.70 55424.40 88888.00 2007-05-26 22:42:39.625 146 12321.23 76.65 55424.38 88888.00 2007-05-26 22:42:39.750 146 12321.23 76.70 55424.38 88888.00 2007-05-26 22:42:39.875 146 12321.20 76.70 55424.40 88888.00 2007-05-26 22:42:40.000 146 12321.12 76.72 55424.45 88888.00 2007-05-26 22:42:40.125 146 12321.10 76.70 55424.45 88888.00 2007-05-26 22:42:40.250 146 12321.15 76.65 55424.43 88888.00 2007-05-26 22:42:40.375 146 12321.17 76.65 55424.43 88888.00 2007-05-26 22:42:40.500 146 12321.12 76.65 55424.45 88888.00 2007-05-26 22:42:40.625 146 12321.10 76.65 55424.50 88888.00 2007-05-26 22:42:40.750 146 12321.27 76.67 55424.53 88888.00 2007-05-26 22:42:40.875 146 12321.27 76.67 55424.45 88888.00 2007-05-26 22:42:41.000 146 12321.20 76.55 55424.40 88888.00 2007-05-26 22:42:41.125 146 12321.20 76.58 55424.45 88888.00 2007-05-26 22:42:41.250 146 12321.25 76.62 55424.50 88888.00 2007-05-26 22:42:41.375 146 12321.27 76.62 55424.47 88888.00 2007-05-26 22:42:41.500 146 12321.25 76.53 55424.45 88888.00 2007-05-26 22:42:41.625 146 12321.23 76.47 55424.47 88888.00 2007-05-26 22:42:41.750 146 12321.20 76.55 55424.45 88888.00 2007-05-26 22:42:41.875 146 12321.20 76.55 55424.47 88888.00 2007-05-26 22:42:42.000 146 12321.15 76.58 55424.47 88888.00 2007-05-26 22:42:42.125 146 12321.17 76.55 55424.50 88888.00 2007-05-26 22:42:42.250 146 12321.12 76.45 55424.47 88888.00 2007-05-26 22:42:42.375 146 12321.15 76.45 55424.45 88888.00 2007-05-26 22:42:42.500 146 12321.20 76.47 55424.45 88888.00 2007-05-26 22:42:42.625 146 12321.15 76.45 55424.47 88888.00 2007-05-26 22:42:42.750 146 12321.20 76.47 55424.50 88888.00 2007-05-26 22:42:42.875 146 12321.23 76.47 55424.50 88888.00 2007-05-26 22:42:43.000 146 12321.25 76.47 55424.50 88888.00 2007-05-26 22:42:43.125 146 12321.27 76.40 55424.47 88888.00 2007-05-26 22:42:43.250 146 12321.17 76.35 55424.50 88888.00 2007-05-26 22:42:43.375 146 12321.20 76.35 55424.53 88888.00 2007-05-26 22:42:43.500 146 12321.33 76.38 55424.57 88888.00 2007-05-26 22:42:43.625 146 12321.42 76.42 55424.62 88888.00 2007-05-26 22:42:43.750 146 12321.33 76.38 55424.55 88888.00 2007-05-26 22:42:43.875 146 12321.25 76.30 55424.53 88888.00 2007-05-26 22:42:44.000 146 12321.23 76.30 55424.50 88888.00 2007-05-26 22:42:44.125 146 12321.27 76.28 55424.50 88888.00 2007-05-26 22:42:44.250 146 12321.35 76.30 55424.50 88888.00 2007-05-26 22:42:44.375 146 12321.38 76.33 55424.55 88888.00 2007-05-26 22:42:44.500 146 12321.42 76.33 55424.53 88888.00 2007-05-26 22:42:44.625 146 12321.42 76.30 55424.53 88888.00 2007-05-26 22:42:44.750 146 12321.33 76.28 55424.53 88888.00 2007-05-26 22:42:44.875 146 12321.27 76.28 55424.53 88888.00 2007-05-26 22:42:45.000 146 12321.38 76.22 55424.47 88888.00 2007-05-26 22:42:45.125 146 12321.42 76.22 55424.50 88888.00 2007-05-26 22:42:45.250 146 12321.40 76.25 55424.55 88888.00 2007-05-26 22:42:45.375 146 12321.38 76.22 55424.55 88888.00 2007-05-26 22:42:45.500 146 12321.38 76.22 55424.55 88888.00 2007-05-26 22:42:45.625 146 12321.40 76.20 55424.55 88888.00 2007-05-26 22:42:45.750 146 12321.48 76.20 55424.55 88888.00 2007-05-26 22:42:45.875 146 12321.45 76.22 55424.55 88888.00 2007-05-26 22:42:46.000 146 12321.42 76.22 55424.53 88888.00 2007-05-26 22:42:46.125 146 12321.45 76.17 55424.53 88888.00 2007-05-26 22:42:46.250 146 12321.50 76.20 55424.55 88888.00 2007-05-26 22:42:46.375 146 12321.52 76.20 55424.55 88888.00 2007-05-26 22:42:46.500 146 12321.50 76.22 55424.57 88888.00 2007-05-26 22:42:46.625 146 12321.50 76.20 55424.55 88888.00 2007-05-26 22:42:46.750 146 12321.42 76.15 55424.55 88888.00 2007-05-26 22:42:46.875 146 12321.40 76.12 55424.53 88888.00 2007-05-26 22:42:47.000 146 12321.50 76.12 55424.50 88888.00 2007-05-26 22:42:47.125 146 12321.65 76.17 55424.53 88888.00 2007-05-26 22:42:47.250 146 12321.62 76.20 55424.55 88888.00 2007-05-26 22:42:47.375 146 12321.65 76.20 55424.55 88888.00 2007-05-26 22:42:47.500 146 12321.65 76.17 55424.57 88888.00 2007-05-26 22:42:47.625 146 12321.65 76.17 55424.53 88888.00 2007-05-26 22:42:47.750 146 12321.67 76.15 55424.53 88888.00 2007-05-26 22:42:47.875 146 12321.80 76.17 55424.57 88888.00 2007-05-26 22:42:48.000 146 12321.75 76.15 55424.57 88888.00 2007-05-26 22:42:48.125 146 12321.62 76.12 55424.55 88888.00 2007-05-26 22:42:48.250 146 12321.62 76.10 55424.57 88888.00 2007-05-26 22:42:48.375 146 12321.70 76.12 55424.55 88888.00 2007-05-26 22:42:48.500 146 12321.75 76.10 55424.53 88888.00 2007-05-26 22:42:48.625 146 12321.83 76.12 55424.55 88888.00 2007-05-26 22:42:48.750 146 12321.95 76.22 55424.57 88888.00 2007-05-26 22:42:48.875 146 12321.95 76.22 55424.57 88888.00 2007-05-26 22:42:49.000 146 12321.98 76.22 55424.55 88888.00 2007-05-26 22:42:49.125 146 12321.98 76.20 55424.53 88888.00 2007-05-26 22:42:49.250 146 12321.92 76.17 55424.50 88888.00 2007-05-26 22:42:49.375 146 12321.95 76.17 55424.53 88888.00 2007-05-26 22:42:49.500 146 12321.98 76.20 55424.47 88888.00 2007-05-26 22:42:49.625 146 12321.98 76.17 55424.50 88888.00 2007-05-26 22:42:49.750 146 12322.02 76.25 55424.50 88888.00 2007-05-26 22:42:49.875 146 12322.05 76.20 55424.50 88888.00 2007-05-26 22:42:50.000 146 12322.00 76.17 55424.50 88888.00 2007-05-26 22:42:50.125 146 12322.05 76.25 55424.53 88888.00 2007-05-26 22:42:50.250 146 12322.08 76.33 55424.55 88888.00 2007-05-26 22:42:50.375 146 12322.10 76.33 55424.50 88888.00 2007-05-26 22:42:50.500 146 12322.10 76.25 55424.47 88888.00 2007-05-26 22:42:50.625 146 12322.15 76.22 55424.50 88888.00 2007-05-26 22:42:50.750 146 12322.25 76.33 55424.55 88888.00 2007-05-26 22:42:50.875 146 12322.25 76.33 55424.53 88888.00 2007-05-26 22:42:51.000 146 12322.20 76.33 55424.47 88888.00 2007-05-26 22:42:51.125 146 12322.23 76.35 55424.50 88888.00 2007-05-26 22:42:51.250 146 12322.23 76.28 55424.50 88888.00 2007-05-26 22:42:51.375 146 12322.17 76.25 55424.47 88888.00 2007-05-26 22:42:51.500 146 12322.25 76.28 55424.50 88888.00 2007-05-26 22:42:51.625 146 12322.30 76.33 55424.53 88888.00 2007-05-26 22:42:51.750 146 12322.27 76.35 55424.47 88888.00 2007-05-26 22:42:51.875 146 12322.33 76.38 55424.50 88888.00 2007-05-26 22:42:52.000 146 12322.40 76.40 55424.47 88888.00 2007-05-26 22:42:52.125 146 12322.42 76.40 55424.50 88888.00 2007-05-26 22:42:52.250 146 12322.40 76.40 55424.50 88888.00 2007-05-26 22:42:52.375 146 12322.38 76.40 55424.47 88888.00 2007-05-26 22:42:52.500 146 12322.45 76.45 55424.45 88888.00 2007-05-26 22:42:52.625 146 12322.45 76.45 55424.45 88888.00 2007-05-26 22:42:52.750 146 12322.42 76.42 55424.47 88888.00 2007-05-26 22:42:52.875 146 12322.40 76.45 55424.47 88888.00 2007-05-26 22:42:53.000 146 12322.45 76.55 55424.45 88888.00 2007-05-26 22:42:53.125 146 12322.48 76.55 55424.45 88888.00 2007-05-26 22:42:53.250 146 12322.48 76.50 55424.45 88888.00 2007-05-26 22:42:53.375 146 12322.50 76.50 55424.43 88888.00 2007-05-26 22:42:53.500 146 12322.48 76.53 55424.40 88888.00 2007-05-26 22:42:53.625 146 12322.45 76.55 55424.38 88888.00 2007-05-26 22:42:53.750 146 12322.48 76.55 55424.38 88888.00 2007-05-26 22:42:53.875 146 12322.42 76.60 55424.35 88888.00 2007-05-26 22:42:54.000 146 12322.42 76.58 55424.32 88888.00 2007-05-26 22:42:54.125 146 12322.45 76.55 55424.35 88888.00 2007-05-26 22:42:54.250 146 12322.55 76.58 55424.35 88888.00 2007-05-26 22:42:54.375 146 12322.55 76.55 55424.32 88888.00 2007-05-26 22:42:54.500 146 12322.55 76.50 55424.32 88888.00 2007-05-26 22:42:54.625 146 12322.58 76.58 55424.32 88888.00 2007-05-26 22:42:54.750 146 12322.65 76.60 55424.32 88888.00 2007-05-26 22:42:54.875 146 12322.73 76.67 55424.30 88888.00 2007-05-26 22:42:55.000 146 12322.77 76.70 55424.32 88888.00 2007-05-26 22:42:55.125 146 12322.80 76.70 55424.35 88888.00 2007-05-26 22:42:55.250 146 12322.77 76.67 55424.32 88888.00 2007-05-26 22:42:55.375 146 12322.75 76.70 55424.32 88888.00 2007-05-26 22:42:55.500 146 12322.73 76.72 55424.32 88888.00 2007-05-26 22:42:55.625 146 12322.75 76.78 55424.38 88888.00 2007-05-26 22:42:55.750 146 12322.73 76.78 55424.35 88888.00 2007-05-26 22:42:55.875 146 12322.73 76.78 55424.30 88888.00 2007-05-26 22:42:56.000 146 12322.73 76.75 55424.30 88888.00 2007-05-26 22:42:56.125 146 12322.77 76.83 55424.35 88888.00 2007-05-26 22:42:56.250 146 12322.80 76.83 55424.35 88888.00 2007-05-26 22:42:56.375 146 12322.80 76.78 55424.30 88888.00 2007-05-26 22:42:56.500 146 12322.80 76.78 55424.30 88888.00 2007-05-26 22:42:56.625 146 12322.88 76.85 55424.32 88888.00 2007-05-26 22:42:56.750 146 12322.88 76.83 55424.30 88888.00 2007-05-26 22:42:56.875 146 12322.88 76.85 55424.32 88888.00 2007-05-26 22:42:57.000 146 12322.98 76.88 55424.30 88888.00 2007-05-26 22:42:57.125 146 12322.90 76.90 55424.32 88888.00 2007-05-26 22:42:57.250 146 12322.88 76.90 55424.30 88888.00 2007-05-26 22:42:57.375 146 12322.88 76.90 55424.30 88888.00 2007-05-26 22:42:57.500 146 12322.92 76.97 55424.35 88888.00 2007-05-26 22:42:57.625 146 12322.95 76.97 55424.32 88888.00 2007-05-26 22:42:57.750 146 12322.95 76.90 55424.30 88888.00 2007-05-26 22:42:57.875 146 12322.95 76.88 55424.30 88888.00 2007-05-26 22:42:58.000 146 12323.00 76.92 55424.30 88888.00 2007-05-26 22:42:58.125 146 12322.95 76.97 55424.32 88888.00 2007-05-26 22:42:58.250 146 12322.88 76.95 55424.35 88888.00 2007-05-26 22:42:58.375 146 12322.92 76.95 55424.35 88888.00 2007-05-26 22:42:58.500 146 12322.95 76.97 55424.32 88888.00 2007-05-26 22:42:58.625 146 12322.90 77.00 55424.32 88888.00 2007-05-26 22:42:58.750 146 12322.90 77.00 55424.35 88888.00 2007-05-26 22:42:58.875 146 12323.00 77.03 55424.35 88888.00 2007-05-26 22:42:59.000 146 12323.05 77.08 55424.35 88888.00 2007-05-26 22:42:59.125 146 12323.02 77.05 55424.35 88888.00 2007-05-26 22:42:59.250 146 12323.00 77.10 55424.35 88888.00 2007-05-26 22:42:59.375 146 12323.02 77.10 55424.30 88888.00 2007-05-26 22:42:59.500 146 12323.05 77.05 55424.30 88888.00 2007-05-26 22:42:59.625 146 12323.15 77.08 55424.32 88888.00 2007-05-26 22:42:59.750 146 12323.05 77.10 55424.32 88888.00 2007-05-26 22:42:59.875 146 12322.92 77.12 55424.30 88888.00 2007-05-26 22:43:00.000 146 12322.98 77.12 55424.30 88888.00 2007-05-26 22:43:00.125 146 12323.00 77.10 55424.30 88888.00 2007-05-26 22:43:00.250 146 12323.00 77.08 55424.28 88888.00 2007-05-26 22:43:00.375 146 12323.02 77.15 55424.30 88888.00 2007-05-26 22:43:00.500 146 12323.05 77.25 55424.32 88888.00 2007-05-26 22:43:00.625 146 12323.00 77.33 55424.35 88888.00 2007-05-26 22:43:00.750 146 12323.08 77.33 55424.35 88888.00 2007-05-26 22:43:00.875 146 12323.05 77.22 55424.30 88888.00 2007-05-26 22:43:01.000 146 12322.98 77.20 55424.30 88888.00 2007-05-26 22:43:01.125 146 12323.02 77.28 55424.32 88888.00 2007-05-26 22:43:01.250 146 12323.02 77.33 55424.35 88888.00 2007-05-26 22:43:01.375 146 12323.00 77.30 55424.35 88888.00 2007-05-26 22:43:01.500 146 12322.95 77.28 55424.30 88888.00 2007-05-26 22:43:01.625 146 12323.00 77.30 55424.30 88888.00 2007-05-26 22:43:01.750 146 12323.08 77.33 55424.30 88888.00 2007-05-26 22:43:01.875 146 12323.05 77.28 55424.30 88888.00 2007-05-26 22:43:02.000 146 12323.00 77.33 55424.28 88888.00 2007-05-26 22:43:02.125 146 12323.05 77.35 55424.32 88888.00 2007-05-26 22:43:02.250 146 12323.05 77.35 55424.38 88888.00 2007-05-26 22:43:02.375 146 12323.02 77.38 55424.38 88888.00 2007-05-26 22:43:02.500 146 12322.95 77.42 55424.38 88888.00 2007-05-26 22:43:02.625 146 12322.98 77.50 55424.40 88888.00 2007-05-26 22:43:02.750 146 12323.02 77.53 55424.43 88888.00 2007-05-26 22:43:02.875 146 12322.92 77.42 55424.35 88888.00 2007-05-26 22:43:03.000 146 12322.80 77.38 55424.35 88888.00 2007-05-26 22:43:03.125 146 12322.75 77.33 55424.35 88888.00 2007-05-26 22:43:03.250 146 12322.83 77.40 55424.38 88888.00 2007-05-26 22:43:03.375 146 12322.88 77.50 55424.40 88888.00 2007-05-26 22:43:03.500 146 12322.90 77.50 55424.38 88888.00 2007-05-26 22:43:03.625 146 12322.88 77.53 55424.40 88888.00 2007-05-26 22:43:03.750 146 12322.92 77.58 55424.40 88888.00 2007-05-26 22:43:03.875 146 12322.85 77.55 55424.38 88888.00 2007-05-26 22:43:04.000 146 12322.80 77.55 55424.38 88888.00 2007-05-26 22:43:04.125 146 12322.77 77.60 55424.40 88888.00 2007-05-26 22:43:04.250 146 12322.70 77.62 55424.45 88888.00 2007-05-26 22:43:04.375 146 12322.67 77.67 55424.47 88888.00 2007-05-26 22:43:04.500 146 12322.75 77.62 55424.47 88888.00 2007-05-26 22:43:04.625 146 12322.85 77.67 55424.47 88888.00 2007-05-26 22:43:04.750 146 12322.85 77.67 55424.47 88888.00 2007-05-26 22:43:04.875 146 12322.85 77.70 55424.45 88888.00 2007-05-26 22:43:05.000 146 12322.80 77.62 55424.43 88888.00 2007-05-26 22:43:05.125 146 12322.73 77.60 55424.40 88888.00 2007-05-26 22:43:05.250 146 12322.77 77.72 55424.47 88888.00 2007-05-26 22:43:05.375 146 12322.80 77.70 55424.45 88888.00 2007-05-26 22:43:05.500 146 12322.70 77.67 55424.43 88888.00 2007-05-26 22:43:05.625 146 12322.65 77.70 55424.40 88888.00 2007-05-26 22:43:05.750 146 12322.70 77.70 55424.43 88888.00 2007-05-26 22:43:05.875 146 12322.67 77.70 55424.45 88888.00 2007-05-26 22:43:06.000 146 12322.65 77.75 55424.45 88888.00 2007-05-26 22:43:06.125 146 12322.50 77.72 55424.45 88888.00 2007-05-26 22:43:06.250 146 12322.42 77.78 55424.50 88888.00 2007-05-26 22:43:06.375 146 12322.48 77.83 55424.53 88888.00 2007-05-26 22:43:06.500 146 12322.48 77.80 55424.53 88888.00 2007-05-26 22:43:06.625 146 12322.52 77.80 55424.50 88888.00 2007-05-26 22:43:06.750 146 12322.50 77.80 55424.47 88888.00 2007-05-26 22:43:06.875 146 12322.50 77.83 55424.47 88888.00 2007-05-26 22:43:07.000 146 12322.50 77.85 55424.47 88888.00 2007-05-26 22:43:07.125 146 12322.45 77.83 55424.47 88888.00 2007-05-26 22:43:07.250 146 12322.42 77.80 55424.47 88888.00 2007-05-26 22:43:07.375 146 12322.42 77.83 55424.50 88888.00 2007-05-26 22:43:07.500 146 12322.45 77.83 55424.53 88888.00 2007-05-26 22:43:07.625 146 12322.38 77.88 55424.53 88888.00 2007-05-26 22:43:07.750 146 12322.40 77.92 55424.55 88888.00 2007-05-26 22:43:07.875 146 12322.42 78.00 55424.57 88888.00 2007-05-26 22:43:08.000 146 12322.40 77.97 55424.57 88888.00 2007-05-26 22:43:08.125 146 12322.42 77.97 55424.60 88888.00 2007-05-26 22:43:08.250 146 12322.38 78.00 55424.57 88888.00 2007-05-26 22:43:08.375 146 12322.33 77.95 55424.55 88888.00 2007-05-26 22:43:08.500 146 12322.38 78.00 55424.57 88888.00 2007-05-26 22:43:08.625 146 12322.40 78.08 55424.60 88888.00 2007-05-26 22:43:08.750 146 12322.38 78.05 55424.57 88888.00 2007-05-26 22:43:08.875 146 12322.38 78.05 55424.57 88888.00 2007-05-26 22:43:09.000 146 12322.33 78.05 55424.57 88888.00 2007-05-26 22:43:09.125 146 12322.25 78.03 55424.57 88888.00 2007-05-26 22:43:09.250 146 12322.27 78.05 55424.57 88888.00 2007-05-26 22:43:09.375 146 12322.30 78.10 55424.60 88888.00 2007-05-26 22:43:09.500 146 12322.33 78.10 55424.60 88888.00 2007-05-26 22:43:09.625 146 12322.30 78.12 55424.57 88888.00 2007-05-26 22:43:09.750 146 12322.25 78.10 55424.60 88888.00 2007-05-26 22:43:09.875 146 12322.17 78.10 55424.62 88888.00 2007-05-26 22:43:10.000 146 12322.12 78.12 55424.62 88888.00 2007-05-26 22:43:10.125 146 12322.08 78.17 55424.62 88888.00 2007-05-26 22:43:10.250 146 12322.10 78.17 55424.62 88888.00 2007-05-26 22:43:10.375 146 12322.17 78.20 55424.65 88888.00 2007-05-26 22:43:10.500 146 12322.15 78.20 55424.65 88888.00 2007-05-26 22:43:10.625 146 12322.15 78.20 55424.62 88888.00 2007-05-26 22:43:10.750 146 12322.08 78.20 55424.62 88888.00 2007-05-26 22:43:10.875 146 12322.00 78.20 55424.62 88888.00 2007-05-26 22:43:11.000 146 12322.02 78.20 55424.65 88888.00 2007-05-26 22:43:11.125 146 12322.02 78.17 55424.62 88888.00 2007-05-26 22:43:11.250 146 12322.02 78.17 55424.65 88888.00 2007-05-26 22:43:11.375 146 12322.08 78.22 55424.62 88888.00 2007-05-26 22:43:11.500 146 12322.00 78.20 55424.62 88888.00 2007-05-26 22:43:11.625 146 12321.95 78.17 55424.60 88888.00 2007-05-26 22:43:11.750 146 12321.98 78.25 55424.62 88888.00 2007-05-26 22:43:11.875 146 12321.92 78.22 55424.62 88888.00 2007-05-26 22:43:12.000 146 12321.92 78.17 55424.62 88888.00 2007-05-26 22:43:12.125 146 12322.00 78.20 55424.62 88888.00 2007-05-26 22:43:12.250 146 12322.00 78.20 55424.60 88888.00 2007-05-26 22:43:12.375 146 12321.98 78.22 55424.57 88888.00 2007-05-26 22:43:12.500 146 12321.95 78.28 55424.60 88888.00 2007-05-26 22:43:12.625 146 12321.88 78.22 55424.60 88888.00 2007-05-26 22:43:12.750 146 12321.92 78.33 55424.65 88888.00 2007-05-26 22:43:12.875 146 12321.92 78.33 55424.68 88888.00 2007-05-26 22:43:13.000 146 12321.95 78.28 55424.62 88888.00 2007-05-26 22:43:13.125 146 12321.90 78.28 55424.68 88888.00 2007-05-26 22:43:13.250 146 12321.88 78.30 55424.68 88888.00 2007-05-26 22:43:13.375 146 12321.95 78.33 55424.68 88888.00 2007-05-26 22:43:13.500 146 12321.98 78.33 55424.68 88888.00 2007-05-26 22:43:13.625 146 12321.95 78.35 55424.65 88888.00 2007-05-26 22:43:13.750 146 12321.90 78.35 55424.70 88888.00 2007-05-26 22:43:13.875 146 12321.98 78.42 55424.70 88888.00 2007-05-26 22:43:14.000 146 12321.98 78.40 55424.72 88888.00 2007-05-26 22:43:14.125 146 12321.92 78.35 55424.70 88888.00 2007-05-26 22:43:14.250 146 12321.83 78.33 55424.70 88888.00 2007-05-26 22:43:14.375 146 12321.85 78.33 55424.72 88888.00 2007-05-26 22:43:14.500 146 12321.83 78.35 55424.70 88888.00 2007-05-26 22:43:14.625 146 12321.83 78.30 55424.68 88888.00 2007-05-26 22:43:14.750 146 12321.83 78.28 55424.70 88888.00 2007-05-26 22:43:14.875 146 12321.85 78.33 55424.70 88888.00 2007-05-26 22:43:15.000 146 12321.77 78.35 55424.68 88888.00 2007-05-26 22:43:15.125 146 12321.75 78.35 55424.68 88888.00 2007-05-26 22:43:15.250 146 12321.77 78.38 55424.68 88888.00 2007-05-26 22:43:15.375 146 12321.90 78.35 55424.68 88888.00 2007-05-26 22:43:15.500 146 12321.92 78.33 55424.65 88888.00 2007-05-26 22:43:15.625 146 12321.90 78.35 55424.68 88888.00 2007-05-26 22:43:15.750 146 12321.88 78.30 55424.68 88888.00 2007-05-26 22:43:15.875 146 12321.83 78.25 55424.68 88888.00 2007-05-26 22:43:16.000 146 12321.75 78.28 55424.70 88888.00 2007-05-26 22:43:16.125 146 12321.75 78.35 55424.75 88888.00 2007-05-26 22:43:16.250 146 12321.73 78.30 55424.70 88888.00 2007-05-26 22:43:16.375 146 12321.75 78.30 55424.72 88888.00 2007-05-26 22:43:16.500 146 12321.77 78.30 55424.72 88888.00 2007-05-26 22:43:16.625 146 12321.75 78.28 55424.70 88888.00 2007-05-26 22:43:16.750 146 12321.65 78.20 55424.68 88888.00 2007-05-26 22:43:16.875 146 12321.70 78.25 55424.70 88888.00 2007-05-26 22:43:17.000 146 12321.85 78.30 55424.72 88888.00 2007-05-26 22:43:17.125 146 12321.80 78.30 55424.75 88888.00 2007-05-26 22:43:17.250 146 12321.73 78.25 55424.75 88888.00 2007-05-26 22:43:17.375 146 12321.73 78.28 55424.75 88888.00 2007-05-26 22:43:17.500 146 12321.77 78.28 55424.78 88888.00 2007-05-26 22:43:17.625 146 12321.83 78.25 55424.80 88888.00 2007-05-26 22:43:17.750 146 12321.83 78.22 55424.78 88888.00 2007-05-26 22:43:17.875 146 12321.92 78.30 55424.80 88888.00 2007-05-26 22:43:18.000 146 12321.88 78.35 55424.80 88888.00 2007-05-26 22:43:18.125 146 12321.77 78.33 55424.82 88888.00 2007-05-26 22:43:18.250 146 12321.67 78.25 55424.82 88888.00 2007-05-26 22:43:18.375 146 12321.73 78.20 55424.80 88888.00 2007-05-26 22:43:18.500 146 12321.70 78.17 55424.78 88888.00 2007-05-26 22:43:18.625 146 12321.75 78.22 55424.85 88888.00 2007-05-26 22:43:18.750 146 12321.83 78.22 55424.88 88888.00 2007-05-26 22:43:18.875 146 12321.83 78.22 55424.82 88888.00 2007-05-26 22:43:19.000 146 12321.80 78.15 55424.80 88888.00 2007-05-26 22:43:19.125 146 12321.80 78.17 55424.85 88888.00 2007-05-26 22:43:19.250 146 12321.83 78.20 55424.82 88888.00 2007-05-26 22:43:19.375 146 12321.75 78.15 55424.82 88888.00 2007-05-26 22:43:19.500 146 12321.67 78.08 55424.80 88888.00 2007-05-26 22:43:19.625 146 12321.70 78.05 55424.80 88888.00 2007-05-26 22:43:19.750 146 12321.70 78.10 55424.82 88888.00 2007-05-26 22:43:19.875 146 12321.73 78.15 55424.82 88888.00 2007-05-26 22:43:20.000 146 12321.83 78.17 55424.82 88888.00 2007-05-26 22:43:20.125 146 12321.83 78.12 55424.85 88888.00 2007-05-26 22:43:20.250 146 12321.70 78.08 55424.85 88888.00 2007-05-26 22:43:20.375 146 12321.73 78.12 55424.85 88888.00 2007-05-26 22:43:20.500 146 12321.75 78.12 55424.85 88888.00 2007-05-26 22:43:20.625 146 12321.67 78.12 55424.82 88888.00 2007-05-26 22:43:20.750 146 12321.75 78.15 55424.88 88888.00 2007-05-26 22:43:20.875 146 12321.90 78.17 55424.85 88888.00 2007-05-26 22:43:21.000 146 12321.90 78.10 55424.82 88888.00 2007-05-26 22:43:21.125 146 12321.85 78.03 55424.82 88888.00 2007-05-26 22:43:21.250 146 12321.88 78.10 55424.88 88888.00 2007-05-26 22:43:21.375 146 12321.88 78.10 55424.82 88888.00 2007-05-26 22:43:21.500 146 12321.80 78.03 55424.82 88888.00 2007-05-26 22:43:21.625 146 12321.77 78.03 55424.80 88888.00 2007-05-26 22:43:21.750 146 12321.80 78.05 55424.82 88888.00 2007-05-26 22:43:21.875 146 12321.85 78.12 55424.88 88888.00 2007-05-26 22:43:22.000 146 12321.88 78.08 55424.85 88888.00 2007-05-26 22:43:22.125 146 12321.85 77.97 55424.88 88888.00 2007-05-26 22:43:22.250 146 12321.80 78.00 55424.85 88888.00 2007-05-26 22:43:22.375 146 12321.80 78.03 55424.85 88888.00 2007-05-26 22:43:22.500 146 12321.77 78.00 55424.82 88888.00 2007-05-26 22:43:22.625 146 12321.83 78.05 55424.90 88888.00 2007-05-26 22:43:22.750 146 12321.90 78.05 55424.90 88888.00 2007-05-26 22:43:22.875 146 12321.88 78.03 55424.85 88888.00 2007-05-26 22:43:23.000 146 12321.85 78.05 55424.88 88888.00 2007-05-26 22:43:23.125 146 12321.85 77.97 55424.85 88888.00 2007-05-26 22:43:23.250 146 12321.88 77.92 55424.88 88888.00 2007-05-26 22:43:23.375 146 12321.88 78.00 55424.85 88888.00 2007-05-26 22:43:23.500 146 12321.85 77.95 55424.85 88888.00 2007-05-26 22:43:23.625 146 12321.83 77.97 55424.88 88888.00 2007-05-26 22:43:23.750 146 12321.85 77.97 55424.88 88888.00 2007-05-26 22:43:23.875 146 12321.90 78.00 55424.88 88888.00 2007-05-26 22:43:24.000 146 12321.88 77.97 55424.85 88888.00 2007-05-26 22:43:24.125 146 12321.92 77.95 55424.85 88888.00 2007-05-26 22:43:24.250 146 12322.00 77.90 55424.85 88888.00 2007-05-26 22:43:24.375 146 12322.00 77.92 55424.85 88888.00 2007-05-26 22:43:24.500 146 12322.00 77.95 55424.85 88888.00 2007-05-26 22:43:24.625 146 12321.98 77.92 55424.85 88888.00 2007-05-26 22:43:24.750 146 12321.95 77.88 55424.85 88888.00 2007-05-26 22:43:24.875 146 12321.95 77.88 55424.88 88888.00 2007-05-26 22:43:25.000 146 12321.88 77.83 55424.88 88888.00 2007-05-26 22:43:25.125 146 12321.90 77.83 55424.88 88888.00 2007-05-26 22:43:25.250 146 12322.05 77.88 55424.85 88888.00 2007-05-26 22:43:25.375 146 12322.10 77.88 55424.88 88888.00 2007-05-26 22:43:25.500 146 12322.05 77.90 55424.90 88888.00 2007-05-26 22:43:25.625 146 12322.02 77.90 55424.90 88888.00 2007-05-26 22:43:25.750 146 12322.02 77.88 55424.88 88888.00 2007-05-26 22:43:25.875 146 12322.05 77.92 55424.90 88888.00 2007-05-26 22:43:26.000 146 12322.10 77.92 55424.88 88888.00 2007-05-26 22:43:26.125 146 12322.15 77.83 55424.88 88888.00 2007-05-26 22:43:26.250 146 12322.08 77.75 55424.85 88888.00 2007-05-26 22:43:26.375 146 12322.10 77.80 55424.85 88888.00 2007-05-26 22:43:26.500 146 12322.17 77.85 55424.88 88888.00 2007-05-26 22:43:26.625 146 12322.20 77.92 55424.88 88888.00 2007-05-26 22:43:26.750 146 12322.27 77.92 55424.88 88888.00 2007-05-26 22:43:26.875 146 12322.33 77.80 55424.82 88888.00 2007-05-26 22:43:27.000 146 12322.33 77.75 55424.82 88888.00 2007-05-26 22:43:27.125 146 12322.27 77.78 55424.85 88888.00 2007-05-26 22:43:27.250 146 12322.30 77.80 55424.88 88888.00 2007-05-26 22:43:27.375 146 12322.27 77.75 55424.85 88888.00 2007-05-26 22:43:27.500 146 12322.27 77.72 55424.78 88888.00 2007-05-26 22:43:27.625 146 12322.35 77.78 55424.82 88888.00 2007-05-26 22:43:27.750 146 12322.45 77.88 55424.85 88888.00 2007-05-26 22:43:27.875 146 12322.40 77.85 55424.85 88888.00 2007-05-26 22:43:28.000 146 12322.38 77.83 55424.82 88888.00 2007-05-26 22:43:28.125 146 12322.35 77.80 55424.82 88888.00 2007-05-26 22:43:28.250 146 12322.40 77.75 55424.85 88888.00 2007-05-26 22:43:28.375 146 12322.42 77.75 55424.85 88888.00 2007-05-26 22:43:28.500 146 12322.38 77.72 55424.82 88888.00 2007-05-26 22:43:28.625 146 12322.38 77.70 55424.82 88888.00 2007-05-26 22:43:28.750 146 12322.42 77.80 55424.85 88888.00 2007-05-26 22:43:28.875 146 12322.45 77.80 55424.88 88888.00 2007-05-26 22:43:29.000 146 12322.45 77.78 55424.85 88888.00 2007-05-26 22:43:29.125 146 12322.42 77.75 55424.90 88888.00 2007-05-26 22:43:29.250 146 12322.45 77.72 55424.93 88888.00 2007-05-26 22:43:29.375 146 12322.48 77.67 55424.90 88888.00 2007-05-26 22:43:29.500 146 12322.48 77.65 55424.82 88888.00 2007-05-26 22:43:29.625 146 12322.42 77.65 55424.80 88888.00 2007-05-26 22:43:29.750 146 12322.45 77.70 55424.82 88888.00 2007-05-26 22:43:29.875 146 12322.52 77.67 55424.82 88888.00 2007-05-26 22:43:30.000 146 12322.55 77.65 55424.82 88888.00 2007-05-26 22:43:30.125 146 12322.52 77.70 55424.88 88888.00 2007-05-26 22:43:30.250 146 12322.52 77.70 55424.88 88888.00 2007-05-26 22:43:30.375 146 12322.55 77.67 55424.85 88888.00 2007-05-26 22:43:30.500 146 12322.58 77.67 55424.85 88888.00 2007-05-26 22:43:30.625 146 12322.60 77.62 55424.82 88888.00 2007-05-26 22:43:30.750 146 12322.62 77.62 55424.85 88888.00 2007-05-26 22:43:30.875 146 12322.70 77.65 55424.90 88888.00 2007-05-26 22:43:31.000 146 12322.70 77.62 55424.90 88888.00 2007-05-26 22:43:31.125 146 12322.62 77.58 55424.85 88888.00 2007-05-26 22:43:31.250 146 12322.62 77.60 55424.85 88888.00 2007-05-26 22:43:31.375 146 12322.65 77.62 55424.88 88888.00 2007-05-26 22:43:31.500 146 12322.67 77.62 55424.85 88888.00 2007-05-26 22:43:31.625 146 12322.70 77.62 55424.85 88888.00 2007-05-26 22:43:31.750 146 12322.70 77.60 55424.85 88888.00 2007-05-26 22:43:31.875 146 12322.62 77.53 55424.80 88888.00 2007-05-26 22:43:32.000 146 12322.62 77.47 55424.85 88888.00 2007-05-26 22:43:32.125 146 12322.62 77.50 55424.85 88888.00 2007-05-26 22:43:32.250 146 12322.62 77.58 55424.85 88888.00 2007-05-26 22:43:32.375 146 12322.70 77.55 55424.85 88888.00 2007-05-26 22:43:32.500 146 12322.73 77.50 55424.85 88888.00 2007-05-26 22:43:32.625 146 12322.73 77.50 55424.88 88888.00 2007-05-26 22:43:32.750 146 12322.67 77.50 55424.85 88888.00 2007-05-26 22:43:32.875 146 12322.62 77.42 55424.88 88888.00 2007-05-26 22:43:33.000 146 12322.65 77.47 55424.88 88888.00 2007-05-26 22:43:33.125 146 12322.70 77.45 55424.88 88888.00 2007-05-26 22:43:33.250 146 12322.67 77.45 55424.88 88888.00 2007-05-26 22:43:33.375 146 12322.70 77.45 55424.88 88888.00 2007-05-26 22:43:33.500 146 12322.75 77.45 55424.90 88888.00 2007-05-26 22:43:33.625 146 12322.75 77.45 55424.93 88888.00 2007-05-26 22:43:33.750 146 12322.73 77.40 55424.90 88888.00 2007-05-26 22:43:33.875 146 12322.75 77.38 55424.93 88888.00 2007-05-26 22:43:34.000 146 12322.85 77.42 55424.93 88888.00 2007-05-26 22:43:34.125 146 12322.80 77.42 55424.93 88888.00 2007-05-26 22:43:34.250 146 12322.80 77.38 55424.90 88888.00 2007-05-26 22:43:34.375 146 12322.80 77.38 55424.90 88888.00 2007-05-26 22:43:34.500 146 12322.77 77.40 55424.90 88888.00 2007-05-26 22:43:34.625 146 12322.77 77.40 55424.93 88888.00 2007-05-26 22:43:34.750 146 12322.80 77.33 55424.90 88888.00 2007-05-26 22:43:34.875 146 12322.83 77.33 55424.95 88888.00 2007-05-26 22:43:35.000 146 12322.80 77.30 55424.93 88888.00 2007-05-26 22:43:35.125 146 12322.67 77.25 55424.93 88888.00 2007-05-26 22:43:35.250 146 12322.55 77.20 55424.93 88888.00 2007-05-26 22:43:35.375 146 12322.52 77.20 55424.93 88888.00 2007-05-26 22:43:35.500 146 12322.60 77.17 55424.90 88888.00 2007-05-26 22:43:35.625 146 12322.60 77.20 55424.93 88888.00 2007-05-26 22:43:35.750 146 12322.60 77.17 55424.90 88888.00 2007-05-26 22:43:35.875 146 12322.58 77.20 55424.93 88888.00 2007-05-26 22:43:36.000 146 12322.55 77.25 55424.95 88888.00 2007-05-26 22:43:36.125 146 12322.62 77.25 55425.00 88888.00 2007-05-26 22:43:36.250 146 12322.58 77.17 55424.97 88888.00 2007-05-26 22:43:36.375 146 12322.62 77.20 55424.97 88888.00 2007-05-26 22:43:36.500 146 12322.62 77.22 55424.97 88888.00 2007-05-26 22:43:36.625 146 12322.52 77.20 55425.00 88888.00 2007-05-26 22:43:36.750 146 12322.45 77.15 55424.95 88888.00 2007-05-26 22:43:36.875 146 12322.52 77.17 55425.03 88888.00 2007-05-26 22:43:37.000 146 12322.52 77.17 55425.00 88888.00 2007-05-26 22:43:37.125 146 12322.52 77.12 55425.00 88888.00 2007-05-26 22:43:37.250 146 12322.58 77.10 55425.05 88888.00 2007-05-26 22:43:37.375 146 12322.62 77.10 55425.05 88888.00 2007-05-26 22:43:37.500 146 12322.55 77.10 55425.05 88888.00 2007-05-26 22:43:37.625 146 12322.52 77.10 55425.05 88888.00 2007-05-26 22:43:37.750 146 12322.55 77.12 55425.07 88888.00 2007-05-26 22:43:37.875 146 12322.50 77.08 55425.03 88888.00 2007-05-26 22:43:38.000 146 12322.50 77.05 55425.00 88888.00 2007-05-26 22:43:38.125 146 12322.55 77.08 55425.03 88888.00 2007-05-26 22:43:38.250 146 12322.58 77.05 55425.03 88888.00 2007-05-26 22:43:38.375 146 12322.52 77.03 55425.03 88888.00 2007-05-26 22:43:38.500 146 12322.42 77.00 55425.05 88888.00 2007-05-26 22:43:38.625 146 12322.40 77.03 55425.05 88888.00 2007-05-26 22:43:38.750 146 12322.42 77.08 55425.07 88888.00 2007-05-26 22:43:38.875 146 12322.45 77.05 55425.05 88888.00 2007-05-26 22:43:39.000 146 12322.45 77.03 55425.05 88888.00 2007-05-26 22:43:39.125 146 12322.45 76.97 55425.05 88888.00 2007-05-26 22:43:39.250 146 12322.45 77.00 55425.05 88888.00 2007-05-26 22:43:39.375 146 12322.48 77.05 55425.05 88888.00 2007-05-26 22:43:39.500 146 12322.40 77.05 55425.10 88888.00 2007-05-26 22:43:39.625 146 12322.35 77.00 55425.07 88888.00 2007-05-26 22:43:39.750 146 12322.35 77.00 55425.10 88888.00 2007-05-26 22:43:39.875 146 12322.33 76.92 55425.07 88888.00 2007-05-26 22:43:40.000 146 12322.30 76.90 55425.03 88888.00 2007-05-26 22:43:40.125 146 12322.33 76.95 55425.10 88888.00 2007-05-26 22:43:40.250 146 12322.23 76.92 55425.07 88888.00 2007-05-26 22:43:40.375 146 12322.23 76.90 55425.05 88888.00 2007-05-26 22:43:40.500 146 12322.20 76.92 55425.05 88888.00 2007-05-26 22:43:40.625 146 12322.30 76.95 55425.05 88888.00 2007-05-26 22:43:40.750 146 12322.33 76.95 55425.07 88888.00 2007-05-26 22:43:40.875 146 12322.25 76.92 55425.05 88888.00 2007-05-26 22:43:41.000 146 12322.20 76.88 55425.07 88888.00 2007-05-26 22:43:41.125 146 12322.17 76.88 55425.07 88888.00 2007-05-26 22:43:41.250 146 12322.23 76.90 55425.05 88888.00 2007-05-26 22:43:41.375 146 12322.25 76.90 55425.03 88888.00 2007-05-26 22:43:41.500 146 12322.23 76.90 55425.05 88888.00 2007-05-26 22:43:41.625 146 12322.23 76.88 55425.07 88888.00 2007-05-26 22:43:41.750 146 12322.20 76.85 55425.10 88888.00 2007-05-26 22:43:41.875 146 12322.20 76.95 55425.15 88888.00 2007-05-26 22:43:42.000 146 12322.30 76.95 55425.07 88888.00 2007-05-26 22:43:42.125 146 12322.27 76.90 55425.07 88888.00 2007-05-26 22:43:42.250 146 12322.25 76.85 55425.07 88888.00 2007-05-26 22:43:42.375 146 12322.27 76.85 55425.10 88888.00 2007-05-26 22:43:42.500 146 12322.25 76.83 55425.12 88888.00 2007-05-26 22:43:42.625 146 12322.23 76.83 55425.10 88888.00 2007-05-26 22:43:42.750 146 12322.27 76.88 55425.15 88888.00 2007-05-26 22:43:42.875 146 12322.27 76.90 55425.15 88888.00 2007-05-26 22:43:43.000 146 12322.23 76.88 55425.12 88888.00 2007-05-26 22:43:43.125 146 12322.20 76.85 55425.12 88888.00 2007-05-26 22:43:43.250 146 12322.20 76.83 55425.15 88888.00 2007-05-26 22:43:43.375 146 12322.27 76.85 55425.12 88888.00 2007-05-26 22:43:43.500 146 12322.27 76.83 55425.15 88888.00 2007-05-26 22:43:43.625 146 12322.25 76.88 55425.15 88888.00 2007-05-26 22:43:43.750 146 12322.25 76.85 55425.18 88888.00 2007-05-26 22:43:43.875 146 12322.35 76.88 55425.20 88888.00 2007-05-26 22:43:44.000 146 12322.40 76.85 55425.18 88888.00 2007-05-26 22:43:44.125 146 12322.33 76.83 55425.18 88888.00 2007-05-26 22:43:44.250 146 12322.23 76.80 55425.18 88888.00 2007-05-26 22:43:44.375 146 12322.25 76.80 55425.18 88888.00 2007-05-26 22:43:44.500 146 12322.33 76.80 55425.15 88888.00 2007-05-26 22:43:44.625 146 12322.35 76.83 55425.15 88888.00 2007-05-26 22:43:44.750 146 12322.33 76.88 55425.18 88888.00 2007-05-26 22:43:44.875 146 12322.25 76.85 55425.18 88888.00 2007-05-26 22:43:45.000 146 12322.15 76.83 55425.12 88888.00 2007-05-26 22:43:45.125 146 12322.15 76.80 55425.15 88888.00 2007-05-26 22:43:45.250 146 12322.15 76.80 55425.18 88888.00 2007-05-26 22:43:45.375 146 12322.23 76.83 55425.15 88888.00 2007-05-26 22:43:45.500 146 12322.27 76.83 55425.15 88888.00 2007-05-26 22:43:45.625 146 12322.33 76.90 55425.18 88888.00 2007-05-26 22:43:45.750 146 12322.23 76.88 55425.20 88888.00 2007-05-26 22:43:45.875 146 12322.20 76.83 55425.18 88888.00 2007-05-26 22:43:46.000 146 12322.27 76.83 55425.18 88888.00 2007-05-26 22:43:46.125 146 12322.30 76.83 55425.18 88888.00 2007-05-26 22:43:46.250 146 12322.33 76.80 55425.20 88888.00 2007-05-26 22:43:46.375 146 12322.27 76.83 55425.20 88888.00 2007-05-26 22:43:46.500 146 12322.33 76.83 55425.18 88888.00 2007-05-26 22:43:46.625 146 12322.38 76.88 55425.20 88888.00 2007-05-26 22:43:46.750 146 12322.25 76.90 55425.18 88888.00 2007-05-26 22:43:46.875 146 12322.20 76.88 55425.18 88888.00 2007-05-26 22:43:47.000 146 12322.25 76.88 55425.15 88888.00 2007-05-26 22:43:47.125 146 12322.23 76.85 55425.15 88888.00 2007-05-26 22:43:47.250 146 12322.17 76.83 55425.18 88888.00 2007-05-26 22:43:47.375 146 12322.15 76.88 55425.15 88888.00 2007-05-26 22:43:47.500 146 12322.17 76.92 55425.22 88888.00 2007-05-26 22:43:47.625 146 12322.25 76.95 55425.22 88888.00 2007-05-26 22:43:47.750 146 12322.23 76.92 55425.22 88888.00 2007-05-26 22:43:47.875 146 12322.23 76.90 55425.18 88888.00 2007-05-26 22:43:48.000 146 12322.23 76.90 55425.20 88888.00 2007-05-26 22:43:48.125 146 12322.25 76.92 55425.22 88888.00 2007-05-26 22:43:48.250 146 12322.23 76.90 55425.15 88888.00 2007-05-26 22:43:48.375 146 12322.23 76.88 55425.18 88888.00 2007-05-26 22:43:48.500 146 12322.25 76.90 55425.20 88888.00 2007-05-26 22:43:48.625 146 12322.30 76.95 55425.20 88888.00 2007-05-26 22:43:48.750 146 12322.25 76.97 55425.18 88888.00 2007-05-26 22:43:48.875 146 12322.20 76.92 55425.18 88888.00 2007-05-26 22:43:49.000 146 12322.23 76.90 55425.15 88888.00 2007-05-26 22:43:49.125 146 12322.27 76.90 55425.18 88888.00 2007-05-26 22:43:49.250 146 12322.25 76.90 55425.15 88888.00 2007-05-26 22:43:49.375 146 12322.27 76.95 55425.20 88888.00 2007-05-26 22:43:49.500 146 12322.30 77.00 55425.22 88888.00 2007-05-26 22:43:49.625 146 12322.30 76.97 55425.22 88888.00 2007-05-26 22:43:49.750 146 12322.23 76.88 55425.15 88888.00 2007-05-26 22:43:49.875 146 12322.20 76.90 55425.15 88888.00 2007-05-26 22:43:50.000 146 12322.27 76.97 55425.15 88888.00 2007-05-26 22:43:50.125 146 12322.38 77.00 55425.20 88888.00 2007-05-26 22:43:50.250 146 12322.35 76.97 55425.18 88888.00 2007-05-26 22:43:50.375 146 12322.30 76.97 55425.18 88888.00 2007-05-26 22:43:50.500 146 12322.30 76.95 55425.12 88888.00 2007-05-26 22:43:50.625 146 12322.38 77.03 55425.12 88888.00 2007-05-26 22:43:50.750 146 12322.38 77.03 55425.12 88888.00 2007-05-26 22:43:50.875 146 12322.30 76.95 55425.07 88888.00 2007-05-26 22:43:51.000 146 12322.35 76.97 55425.12 88888.00 2007-05-26 22:43:51.125 146 12322.40 77.00 55425.18 88888.00 2007-05-26 22:43:51.250 146 12322.33 77.03 55425.12 88888.00 2007-05-26 22:43:51.375 146 12322.33 77.00 55425.10 88888.00 2007-05-26 22:43:51.500 146 12322.27 77.03 55425.10 88888.00 2007-05-26 22:43:51.625 146 12322.27 77.03 55425.12 88888.00 2007-05-26 22:43:51.750 146 12322.30 77.05 55425.12 88888.00 2007-05-26 22:43:51.875 146 12322.27 77.05 55425.12 88888.00 2007-05-26 22:43:52.000 146 12322.30 77.10 55425.12 88888.00 2007-05-26 22:43:52.125 146 12322.25 77.08 55425.07 88888.00 2007-05-26 22:43:52.250 146 12322.25 77.08 55425.10 88888.00 2007-05-26 22:43:52.375 146 12322.35 77.08 55425.12 88888.00 2007-05-26 22:43:52.500 146 12322.38 77.10 55425.15 88888.00 2007-05-26 22:43:52.625 146 12322.38 77.12 55425.10 88888.00 2007-05-26 22:43:52.750 146 12322.35 77.12 55425.07 88888.00 2007-05-26 22:43:52.875 146 12322.33 77.10 55425.07 88888.00 2007-05-26 22:43:53.000 146 12322.33 77.08 55425.07 88888.00 2007-05-26 22:43:53.125 146 12322.35 77.10 55425.15 88888.00 2007-05-26 22:43:53.250 146 12322.38 77.17 55425.15 88888.00 2007-05-26 22:43:53.375 146 12322.40 77.22 55425.12 88888.00 2007-05-26 22:43:53.500 146 12322.40 77.25 55425.15 88888.00 2007-05-26 22:43:53.625 146 12322.38 77.20 55425.10 88888.00 2007-05-26 22:43:53.750 146 12322.35 77.22 55425.10 88888.00 2007-05-26 22:43:53.875 146 12322.27 77.20 55425.07 88888.00 2007-05-26 22:43:54.000 146 12322.23 77.15 55425.07 88888.00 2007-05-26 22:43:54.125 146 12322.15 77.15 55425.07 88888.00 2007-05-26 22:43:54.250 146 12322.20 77.20 55425.07 88888.00 2007-05-26 22:43:54.375 146 12322.25 77.22 55425.12 88888.00 2007-05-26 22:43:54.500 146 12322.27 77.28 55425.12 88888.00 2007-05-26 22:43:54.625 146 12322.27 77.28 55425.07 88888.00 2007-05-26 22:43:54.750 146 12322.25 77.25 55425.05 88888.00 2007-05-26 22:43:54.875 146 12322.33 77.25 55425.07 88888.00 2007-05-26 22:43:55.000 146 12322.35 77.30 55425.07 88888.00 2007-05-26 22:43:55.125 146 12322.35 77.30 55425.07 88888.00 2007-05-26 22:43:55.250 146 12322.33 77.28 55425.07 88888.00 2007-05-26 22:43:55.375 146 12322.38 77.30 55425.07 88888.00 2007-05-26 22:43:55.500 146 12322.40 77.35 55425.10 88888.00 2007-05-26 22:43:55.625 146 12322.38 77.42 55425.12 88888.00 2007-05-26 22:43:55.750 146 12322.38 77.45 55425.12 88888.00 2007-05-26 22:43:55.875 146 12322.33 77.38 55425.12 88888.00 2007-05-26 22:43:56.000 146 12322.25 77.33 55425.10 88888.00 2007-05-26 22:43:56.125 146 12322.30 77.30 55425.15 88888.00 2007-05-26 22:43:56.250 146 12322.30 77.28 55425.10 88888.00 2007-05-26 22:43:56.375 146 12322.33 77.35 55425.07 88888.00 2007-05-26 22:43:56.500 146 12322.25 77.33 55425.05 88888.00 2007-05-26 22:43:56.625 146 12322.25 77.38 55425.05 88888.00 2007-05-26 22:43:56.750 146 12322.33 77.45 55425.07 88888.00 2007-05-26 22:43:56.875 146 12322.38 77.45 55425.07 88888.00 2007-05-26 22:43:57.000 146 12322.38 77.45 55425.07 88888.00 2007-05-26 22:43:57.125 146 12322.35 77.40 55425.07 88888.00 2007-05-26 22:43:57.250 146 12322.30 77.42 55425.10 88888.00 2007-05-26 22:43:57.375 146 12322.27 77.42 55425.10 88888.00 2007-05-26 22:43:57.500 146 12322.30 77.45 55425.12 88888.00 2007-05-26 22:43:57.625 146 12322.27 77.45 55425.12 88888.00 2007-05-26 22:43:57.750 146 12322.25 77.47 55425.15 88888.00 2007-05-26 22:43:57.875 146 12322.20 77.50 55425.15 88888.00 2007-05-26 22:43:58.000 146 12322.17 77.45 55425.10 88888.00 2007-05-26 22:43:58.125 146 12322.23 77.42 55425.12 88888.00 2007-05-26 22:43:58.250 146 12322.20 77.47 55425.12 88888.00 2007-05-26 22:43:58.375 146 12322.17 77.58 55425.15 88888.00 2007-05-26 22:43:58.500 146 12322.20 77.58 55425.12 88888.00 2007-05-26 22:43:58.625 146 12322.15 77.45 55425.07 88888.00 2007-05-26 22:43:58.750 146 12322.02 77.40 55425.05 88888.00 2007-05-26 22:43:58.875 146 12322.05 77.45 55425.15 88888.00 2007-05-26 22:43:59.000 146 12322.15 77.53 55425.18 88888.00 2007-05-26 22:43:59.125 146 12322.10 77.50 55425.10 88888.00 2007-05-26 22:43:59.250 146 12322.10 77.50 55425.12 88888.00 2007-05-26 22:43:59.375 146 12322.17 77.55 55425.10 88888.00 2007-05-26 22:43:59.500 146 12322.17 77.55 55425.10 88888.00 2007-05-26 22:43:59.625 146 12322.15 77.55 55425.15 88888.00 2007-05-26 22:43:59.750 146 12322.17 77.58 55425.18 88888.00 2007-05-26 22:43:59.875 146 12322.17 77.58 55425.12 88888.00 2007-05-26 22:44:00.000 146 12322.02 77.58 55425.10 88888.00 2007-05-26 22:44:00.125 146 12321.95 77.55 55425.10 88888.00 2007-05-26 22:44:00.250 146 12321.98 77.55 55425.10 88888.00 2007-05-26 22:44:00.375 146 12322.05 77.60 55425.12 88888.00 2007-05-26 22:44:00.500 146 12322.05 77.60 55425.15 88888.00 2007-05-26 22:44:00.625 146 12322.05 77.60 55425.15 88888.00 2007-05-26 22:44:00.750 146 12322.05 77.55 55425.12 88888.00 2007-05-26 22:44:00.875 146 12322.08 77.53 55425.18 88888.00 2007-05-26 22:44:01.000 146 12322.12 77.58 55425.18 88888.00 2007-05-26 22:44:01.125 146 12322.08 77.58 55425.15 88888.00 2007-05-26 22:44:01.250 146 12321.95 77.53 55425.18 88888.00 2007-05-26 22:44:01.375 146 12321.90 77.55 55425.12 88888.00 2007-05-26 22:44:01.500 146 12321.90 77.55 55425.12 88888.00 2007-05-26 22:44:01.625 146 12321.88 77.53 55425.10 88888.00 2007-05-26 22:44:01.750 146 12321.92 77.58 55425.20 88888.00 2007-05-26 22:44:01.875 146 12321.90 77.60 55425.20 88888.00 2007-05-26 22:44:02.000 146 12321.83 77.60 55425.18 88888.00 2007-05-26 22:44:02.125 146 12321.85 77.58 55425.18 88888.00 2007-05-26 22:44:02.250 146 12321.88 77.58 55425.20 88888.00 2007-05-26 22:44:02.375 146 12321.88 77.62 55425.22 88888.00 2007-05-26 22:44:02.500 146 12321.88 77.58 55425.22 88888.00 2007-05-26 22:44:02.625 146 12321.88 77.50 55425.20 88888.00 2007-05-26 22:44:02.750 146 12321.88 77.53 55425.20 88888.00 2007-05-26 22:44:02.875 146 12321.80 77.53 55425.20 88888.00 2007-05-26 22:44:03.000 146 12321.70 77.50 55425.20 88888.00 2007-05-26 22:44:03.125 146 12321.67 77.47 55425.20 88888.00 2007-05-26 22:44:03.250 146 12321.62 77.47 55425.22 88888.00 2007-05-26 22:44:03.375 146 12321.62 77.47 55425.25 88888.00 2007-05-26 22:44:03.500 146 12321.67 77.45 55425.25 88888.00 2007-05-26 22:44:03.625 146 12321.67 77.45 55425.22 88888.00 2007-05-26 22:44:03.750 146 12321.60 77.47 55425.22 88888.00 2007-05-26 22:44:03.875 146 12321.52 77.47 55425.25 88888.00 2007-05-26 22:44:04.000 146 12321.52 77.45 55425.25 88888.00 2007-05-26 22:44:04.125 146 12321.52 77.42 55425.28 88888.00 2007-05-26 22:44:04.250 146 12321.52 77.47 55425.25 88888.00 2007-05-26 22:44:04.375 146 12321.48 77.50 55425.25 88888.00 2007-05-26 22:44:04.500 146 12321.45 77.50 55425.28 88888.00 2007-05-26 22:44:04.625 146 12321.42 77.50 55425.30 88888.00 2007-05-26 22:44:04.750 146 12321.33 77.45 55425.32 88888.00 2007-05-26 22:44:04.875 146 12321.25 77.42 55425.30 88888.00 2007-05-26 22:44:05.000 146 12321.25 77.38 55425.30 88888.00 2007-05-26 22:44:05.125 146 12321.27 77.35 55425.28 88888.00 2007-05-26 22:44:05.250 146 12321.25 77.35 55425.28 88888.00 2007-05-26 22:44:05.375 146 12321.23 77.38 55425.30 88888.00 2007-05-26 22:44:05.500 146 12321.20 77.38 55425.35 88888.00 2007-05-26 22:44:05.625 146 12321.17 77.40 55425.38 88888.00 2007-05-26 22:44:05.750 146 12321.10 77.35 55425.35 88888.00 2007-05-26 22:44:05.875 146 12321.05 77.25 55425.35 88888.00 2007-05-26 22:44:06.000 146 12321.12 77.28 55425.35 88888.00 2007-05-26 22:44:06.125 146 12321.12 77.33 55425.38 88888.00 2007-05-26 22:44:06.250 146 12321.05 77.30 55425.35 88888.00 2007-05-26 22:44:06.375 146 12321.08 77.33 55425.40 88888.00 2007-05-26 22:44:06.500 146 12321.00 77.30 55425.38 88888.00 2007-05-26 22:44:06.625 146 12320.92 77.28 55425.35 88888.00 2007-05-26 22:44:06.750 146 12320.88 77.30 55425.35 88888.00 2007-05-26 22:44:06.875 146 12320.83 77.28 55425.38 88888.00 2007-05-26 22:44:07.000 146 12320.77 77.25 55425.38 88888.00 2007-05-26 22:44:07.125 146 12320.88 77.28 55425.43 88888.00 2007-05-26 22:44:07.250 146 12320.90 77.22 55425.45 88888.00 2007-05-26 22:44:07.375 146 12320.90 77.22 55425.43 88888.00 2007-05-26 22:44:07.500 146 12320.80 77.17 55425.43 88888.00 2007-05-26 22:44:07.625 146 12320.73 77.12 55425.43 88888.00 2007-05-26 22:44:07.750 146 12320.70 77.12 55425.45 88888.00 2007-05-26 22:44:07.875 146 12320.70 77.20 55425.53 88888.00 2007-05-26 22:44:08.000 146 12320.70 77.22 55425.47 88888.00 2007-05-26 22:44:08.125 146 12320.65 77.15 55425.43 88888.00 2007-05-26 22:44:08.250 146 12320.67 77.15 55425.45 88888.00 2007-05-26 22:44:08.375 146 12320.67 77.12 55425.50 88888.00 2007-05-26 22:44:08.500 146 12320.65 77.10 55425.53 88888.00 2007-05-26 22:44:08.625 146 12320.70 77.15 55425.50 88888.00 2007-05-26 22:44:08.750 146 12320.70 77.12 55425.50 88888.00 2007-05-26 22:44:08.875 146 12320.65 77.15 55425.53 88888.00 2007-05-26 22:44:09.000 146 12320.58 77.20 55425.55 88888.00 2007-05-26 22:44:09.125 146 12320.50 77.15 55425.57 88888.00 2007-05-26 22:44:09.250 146 12320.45 77.08 55425.50 88888.00 2007-05-26 22:44:09.375 146 12320.35 77.03 55425.45 88888.00 2007-05-26 22:44:09.500 146 12320.35 77.00 55425.47 88888.00 2007-05-26 22:44:09.625 146 12320.40 77.08 55425.50 88888.00 2007-05-26 22:44:09.750 146 12320.42 77.05 55425.55 88888.00 2007-05-26 22:44:09.875 146 12320.42 77.00 55425.55 88888.00 2007-05-26 22:44:10.000 146 12320.38 76.97 55425.50 88888.00 2007-05-26 22:44:10.125 146 12320.38 76.97 55425.50 88888.00 2007-05-26 22:44:10.250 146 12320.38 76.97 55425.53 88888.00 2007-05-26 22:44:10.375 146 12320.42 77.03 55425.55 88888.00 2007-05-26 22:44:10.500 146 12320.40 77.00 55425.57 88888.00 2007-05-26 22:44:10.625 146 12320.33 76.90 55425.55 88888.00 2007-05-26 22:44:10.750 146 12320.30 76.92 55425.60 88888.00 2007-05-26 22:44:10.875 146 12320.35 76.97 55425.62 88888.00 2007-05-26 22:44:11.000 146 12320.38 77.00 55425.57 88888.00 2007-05-26 22:44:11.125 146 12320.23 76.90 55425.53 88888.00 2007-05-26 22:44:11.250 146 12320.27 76.90 55425.62 88888.00 2007-05-26 22:44:11.375 146 12320.33 76.97 55425.62 88888.00 2007-05-26 22:44:11.500 146 12320.33 77.03 55425.62 88888.00 2007-05-26 22:44:11.625 146 12320.35 76.97 55425.57 88888.00 2007-05-26 22:44:11.750 146 12320.40 77.03 55425.57 88888.00 2007-05-26 22:44:11.875 146 12320.33 77.03 55425.62 88888.00 2007-05-26 22:44:12.000 146 12320.30 76.95 55425.57 88888.00 2007-05-26 22:44:12.125 146 12320.27 76.97 55425.60 88888.00 2007-05-26 22:44:12.250 146 12320.20 76.95 55425.60 88888.00 2007-05-26 22:44:12.375 146 12320.23 76.92 55425.57 88888.00 2007-05-26 22:44:12.500 146 12320.25 76.92 55425.57 88888.00 2007-05-26 22:44:12.625 146 12320.25 76.95 55425.60 88888.00 2007-05-26 22:44:12.750 146 12320.27 76.97 55425.62 88888.00 2007-05-26 22:44:12.875 146 12320.30 77.00 55425.60 88888.00 2007-05-26 22:44:13.000 146 12320.30 76.95 55425.57 88888.00 2007-05-26 22:44:13.125 146 12320.20 76.88 55425.57 88888.00 2007-05-26 22:44:13.250 146 12320.17 76.90 55425.57 88888.00 2007-05-26 22:44:13.375 146 12320.20 76.92 55425.53 88888.00 2007-05-26 22:44:13.500 146 12320.25 76.95 55425.55 88888.00 2007-05-26 22:44:13.625 146 12320.23 76.95 55425.55 88888.00 2007-05-26 22:44:13.750 146 12320.25 76.97 55425.57 88888.00 2007-05-26 22:44:13.875 146 12320.23 76.97 55425.55 88888.00 2007-05-26 22:44:14.000 146 12320.15 76.92 55425.53 88888.00 2007-05-26 22:44:14.125 146 12320.23 76.95 55425.50 88888.00 2007-05-26 22:44:14.250 146 12320.27 76.97 55425.53 88888.00 2007-05-26 22:44:14.375 146 12320.30 76.97 55425.53 88888.00 2007-05-26 22:44:14.500 146 12320.27 76.95 55425.53 88888.00 2007-05-26 22:44:14.625 146 12320.23 76.95 55425.53 88888.00 2007-05-26 22:44:14.750 146 12320.25 76.95 55425.55 88888.00 2007-05-26 22:44:14.875 146 12320.33 77.03 55425.55 88888.00 2007-05-26 22:44:15.000 146 12320.30 77.05 55425.55 88888.00 2007-05-26 22:44:15.125 146 12320.27 77.03 55425.55 88888.00 2007-05-26 22:44:15.250 146 12320.25 76.97 55425.55 88888.00 2007-05-26 22:44:15.375 146 12320.30 77.03 55425.55 88888.00 2007-05-26 22:44:15.500 146 12320.40 77.08 55425.55 88888.00 2007-05-26 22:44:15.625 146 12320.42 77.12 55425.53 88888.00 2007-05-26 22:44:15.750 146 12320.48 77.12 55425.53 88888.00 2007-05-26 22:44:15.875 146 12320.48 77.10 55425.50 88888.00 2007-05-26 22:44:16.000 146 12320.45 77.05 55425.50 88888.00 2007-05-26 22:44:16.125 146 12320.42 77.03 55425.45 88888.00 2007-05-26 22:44:16.250 146 12320.35 77.00 55425.40 88888.00 2007-05-26 22:44:16.375 146 12320.40 77.03 55425.43 88888.00 2007-05-26 22:44:16.500 146 12320.45 77.05 55425.43 88888.00 2007-05-26 22:44:16.625 146 12320.50 77.05 55425.43 88888.00 2007-05-26 22:44:16.750 146 12320.52 77.12 55425.43 88888.00 2007-05-26 22:44:16.875 146 12320.58 77.10 55425.43 88888.00 2007-05-26 22:44:17.000 146 12320.62 77.12 55425.43 88888.00 2007-05-26 22:44:17.125 146 12320.65 77.17 55425.45 88888.00 2007-05-26 22:44:17.250 146 12320.62 77.20 55425.45 88888.00 2007-05-26 22:44:17.375 146 12320.73 77.22 55425.47 88888.00 2007-05-26 22:44:17.500 146 12320.73 77.22 55425.45 88888.00 2007-05-26 22:44:17.625 146 12320.67 77.25 55425.40 88888.00 2007-05-26 22:44:17.750 146 12320.62 77.28 55425.43 88888.00 2007-05-26 22:44:17.875 146 12320.67 77.33 55425.40 88888.00 2007-05-26 22:44:18.000 146 12320.75 77.33 55425.43 88888.00 2007-05-26 22:44:18.125 146 12320.75 77.30 55425.40 88888.00 2007-05-26 22:44:18.250 146 12320.73 77.28 55425.38 88888.00 2007-05-26 22:44:18.375 146 12320.77 77.28 55425.32 88888.00 2007-05-26 22:44:18.500 146 12320.80 77.22 55425.30 88888.00 2007-05-26 22:44:18.625 146 12320.75 77.25 55425.28 88888.00 2007-05-26 22:44:18.750 146 12320.77 77.22 55425.22 88888.00 2007-05-26 22:44:18.875 146 12320.88 77.25 55425.25 88888.00 2007-05-26 22:44:19.000 146 12321.00 77.33 55425.28 88888.00 2007-05-26 22:44:19.125 146 12321.05 77.35 55425.25 88888.00 2007-05-26 22:44:19.250 146 12321.05 77.30 55425.22 88888.00 2007-05-26 22:44:19.375 146 12321.17 77.38 55425.25 88888.00 2007-05-26 22:44:19.500 146 12321.17 77.40 55425.28 88888.00 2007-05-26 22:44:19.625 146 12321.10 77.40 55425.28 88888.00 2007-05-26 22:44:19.750 146 12321.15 77.40 55425.25 88888.00 2007-05-26 22:44:19.875 146 12321.17 77.42 55425.22 88888.00 2007-05-26 22:44:20.000 146 12321.20 77.40 55425.18 88888.00 2007-05-26 22:44:20.125 146 12321.17 77.40 55425.20 88888.00 2007-05-26 22:44:20.250 146 12321.17 77.40 55425.22 88888.00 2007-05-26 22:44:20.375 146 12321.25 77.50 55425.22 88888.00 2007-05-26 22:44:20.500 146 12321.27 77.53 55425.20 88888.00 2007-05-26 22:44:20.625 146 12321.38 77.50 55425.20 88888.00 2007-05-26 22:44:20.750 146 12321.42 77.50 55425.15 88888.00 2007-05-26 22:44:20.875 146 12321.38 77.45 55425.15 88888.00 2007-05-26 22:44:21.000 146 12321.42 77.47 55425.12 88888.00 2007-05-26 22:44:21.125 146 12321.52 77.47 55425.15 88888.00 2007-05-26 22:44:21.250 146 12321.55 77.53 55425.12 88888.00 2007-05-26 22:44:21.375 146 12321.55 77.53 55425.12 88888.00 2007-05-26 22:44:21.500 146 12321.58 77.55 55425.12 88888.00 2007-05-26 22:44:21.625 146 12321.70 77.60 55425.15 88888.00 2007-05-26 22:44:21.750 146 12321.85 77.62 55425.10 88888.00 2007-05-26 22:44:21.875 146 12321.85 77.58 55425.05 88888.00 2007-05-26 22:44:22.000 146 12321.83 77.58 55425.03 88888.00 2007-05-26 22:44:22.125 146 12321.85 77.60 55425.05 88888.00 2007-05-26 22:44:22.250 146 12321.77 77.55 55425.00 88888.00 2007-05-26 22:44:22.375 146 12321.83 77.58 55424.97 88888.00 2007-05-26 22:44:22.500 146 12321.92 77.58 55425.03 88888.00 2007-05-26 22:44:22.625 146 12322.10 77.62 55425.03 88888.00 2007-05-26 22:44:22.750 146 12322.15 77.62 55424.97 88888.00 2007-05-26 22:44:22.875 146 12322.08 77.62 55425.03 88888.00 2007-05-26 22:44:23.000 146 12322.15 77.67 55425.03 88888.00 2007-05-26 22:44:23.125 146 12322.17 77.62 55425.00 88888.00 2007-05-26 22:44:23.250 146 12322.17 77.62 55424.97 88888.00 2007-05-26 22:44:23.375 146 12322.23 77.65 55424.95 88888.00 2007-05-26 22:44:23.500 146 12322.23 77.65 55424.93 88888.00 2007-05-26 22:44:23.625 146 12322.27 77.62 55424.95 88888.00 2007-05-26 22:44:23.750 146 12322.23 77.62 55424.95 88888.00 2007-05-26 22:44:23.875 146 12322.27 77.60 55424.93 88888.00 2007-05-26 22:44:24.000 146 12322.33 77.60 55424.90 88888.00 2007-05-26 22:44:24.125 146 12322.35 77.67 55424.88 88888.00 2007-05-26 22:44:24.250 146 12322.38 77.70 55424.90 88888.00 2007-05-26 22:44:24.375 146 12322.42 77.67 55424.90 88888.00 2007-05-26 22:44:24.500 146 12322.45 77.72 55424.93 88888.00 2007-05-26 22:44:24.625 146 12322.48 77.70 55424.90 88888.00 2007-05-26 22:44:24.750 146 12322.48 77.72 55424.90 88888.00 2007-05-26 22:44:24.875 146 12322.50 77.72 55424.88 88888.00 2007-05-26 22:44:25.000 146 12322.58 77.70 55424.88 88888.00 2007-05-26 22:44:25.125 146 12322.67 77.72 55424.90 88888.00 2007-05-26 22:44:25.250 146 12322.75 77.78 55424.85 88888.00 2007-05-26 22:44:25.375 146 12322.77 77.70 55424.82 88888.00 2007-05-26 22:44:25.500 146 12322.70 77.72 55424.88 88888.00 2007-05-26 22:44:25.625 146 12322.67 77.75 55424.82 88888.00 2007-05-26 22:44:25.750 146 12322.73 77.75 55424.85 88888.00 2007-05-26 22:44:25.875 146 12322.80 77.78 55424.85 88888.00 2007-05-26 22:44:26.000 146 12322.77 77.70 55424.82 88888.00 2007-05-26 22:44:26.125 146 12322.75 77.72 55424.82 88888.00 2007-05-26 22:44:26.250 146 12322.85 77.78 55424.82 88888.00 2007-05-26 22:44:26.375 146 12322.90 77.72 55424.78 88888.00 2007-05-26 22:44:26.500 146 12322.95 77.72 55424.78 88888.00 2007-05-26 22:44:26.625 146 12322.88 77.78 55424.80 88888.00 2007-05-26 22:44:26.750 146 12322.88 77.80 55424.80 88888.00 2007-05-26 22:44:26.875 146 12322.98 77.75 55424.80 88888.00 2007-05-26 22:44:27.000 146 12323.00 77.75 55424.82 88888.00 2007-05-26 22:44:27.125 146 12323.05 77.78 55424.80 88888.00 2007-05-26 22:44:27.250 146 12323.10 77.78 55424.78 88888.00 2007-05-26 22:44:27.375 146 12323.12 77.80 55424.80 88888.00 2007-05-26 22:44:27.500 146 12323.12 77.78 55424.78 88888.00 2007-05-26 22:44:27.625 146 12323.10 77.80 55424.75 88888.00 2007-05-26 22:44:27.750 146 12323.12 77.80 55424.75 88888.00 2007-05-26 22:44:27.875 146 12323.17 77.78 55424.72 88888.00 2007-05-26 22:44:28.000 146 12323.17 77.72 55424.75 88888.00 2007-05-26 22:44:28.125 146 12323.20 77.75 55424.78 88888.00 2007-05-26 22:44:28.250 146 12323.23 77.85 55424.78 88888.00 2007-05-26 22:44:28.375 146 12323.25 77.83 55424.75 88888.00 2007-05-26 22:44:28.500 146 12323.30 77.75 55424.75 88888.00 2007-05-26 22:44:28.625 146 12323.25 77.75 55424.78 88888.00 2007-05-26 22:44:28.750 146 12323.23 77.75 55424.78 88888.00 2007-05-26 22:44:28.875 146 12323.25 77.72 55424.75 88888.00 2007-05-26 22:44:29.000 146 12323.20 77.75 55424.75 88888.00 2007-05-26 22:44:29.125 146 12323.17 77.72 55424.75 88888.00 2007-05-26 22:44:29.250 146 12323.23 77.75 55424.78 88888.00 2007-05-26 22:44:29.375 146 12323.30 77.80 55424.72 88888.00 2007-05-26 22:44:29.500 146 12323.35 77.75 55424.70 88888.00 2007-05-26 22:44:29.625 146 12323.35 77.72 55424.70 88888.00 2007-05-26 22:44:29.750 146 12323.38 77.70 55424.70 88888.00 2007-05-26 22:44:29.875 146 12323.38 77.70 55424.72 88888.00 2007-05-26 22:44:30.000 146 12323.38 77.70 55424.70 88888.00 2007-05-26 22:44:30.125 146 12323.48 77.75 55424.75 88888.00 2007-05-26 22:44:30.250 146 12323.50 77.70 55424.75 88888.00 2007-05-26 22:44:30.375 146 12323.45 77.67 55424.72 88888.00 2007-05-26 22:44:30.500 146 12323.48 77.72 55424.75 88888.00 2007-05-26 22:44:30.625 146 12323.58 77.78 55424.78 88888.00 2007-05-26 22:44:30.750 146 12323.62 77.78 55424.78 88888.00 2007-05-26 22:44:30.875 146 12323.60 77.72 55424.78 88888.00 2007-05-26 22:44:31.000 146 12323.52 77.67 55424.72 88888.00 2007-05-26 22:44:31.125 146 12323.45 77.62 55424.70 88888.00 2007-05-26 22:44:31.250 146 12323.48 77.58 55424.72 88888.00 2007-05-26 22:44:31.375 146 12323.52 77.62 55424.72 88888.00 2007-05-26 22:44:31.500 146 12323.58 77.65 55424.72 88888.00 2007-05-26 22:44:31.625 146 12323.62 77.67 55424.75 88888.00 2007-05-26 22:44:31.750 146 12323.58 77.55 55424.70 88888.00 2007-05-26 22:44:31.875 146 12323.60 77.50 55424.68 88888.00 2007-05-26 22:44:32.000 146 12323.62 77.58 55424.70 88888.00 2007-05-26 22:44:32.125 146 12323.58 77.62 55424.72 88888.00 2007-05-26 22:44:32.250 146 12323.62 77.60 55424.75 88888.00 2007-05-26 22:44:32.375 146 12323.70 77.58 55424.72 88888.00 2007-05-26 22:44:32.500 146 12323.65 77.53 55424.72 88888.00 2007-05-26 22:44:32.625 146 12323.67 77.58 55424.75 88888.00 2007-05-26 22:44:32.750 146 12323.65 77.55 55424.75 88888.00 2007-05-26 22:44:32.875 146 12323.60 77.50 55424.72 88888.00 2007-05-26 22:44:33.000 146 12323.62 77.47 55424.70 88888.00 2007-05-26 22:44:33.125 146 12323.67 77.47 55424.70 88888.00 2007-05-26 22:44:33.250 146 12323.62 77.45 55424.72 88888.00 2007-05-26 22:44:33.375 146 12323.67 77.53 55424.72 88888.00 2007-05-26 22:44:33.500 146 12323.67 77.50 55424.75 88888.00 2007-05-26 22:44:33.625 146 12323.67 77.47 55424.75 88888.00 2007-05-26 22:44:33.750 146 12323.62 77.45 55424.75 88888.00 2007-05-26 22:44:33.875 146 12323.58 77.45 55424.75 88888.00 2007-05-26 22:44:34.000 146 12323.58 77.47 55424.78 88888.00 2007-05-26 22:44:34.125 146 12323.65 77.42 55424.78 88888.00 2007-05-26 22:44:34.250 146 12323.60 77.38 55424.78 88888.00 2007-05-26 22:44:34.375 146 12323.60 77.38 55424.75 88888.00 2007-05-26 22:44:34.500 146 12323.65 77.33 55424.72 88888.00 2007-05-26 22:44:34.625 146 12323.65 77.30 55424.72 88888.00 2007-05-26 22:44:34.750 146 12323.65 77.33 55424.78 88888.00 2007-05-26 22:44:34.875 146 12323.67 77.40 55424.82 88888.00 2007-05-26 22:44:35.000 146 12323.62 77.30 55424.78 88888.00 2007-05-26 22:44:35.125 146 12323.60 77.25 55424.75 88888.00 2007-05-26 22:44:35.250 146 12323.60 77.30 55424.78 88888.00 2007-05-26 22:44:35.375 146 12323.60 77.22 55424.78 88888.00 2007-05-26 22:44:35.500 146 12323.52 77.17 55424.78 88888.00 2007-05-26 22:44:35.625 146 12323.60 77.20 55424.80 88888.00 2007-05-26 22:44:35.750 146 12323.65 77.20 55424.82 88888.00 2007-05-26 22:44:35.875 146 12323.65 77.15 55424.82 88888.00 2007-05-26 22:44:36.000 146 12323.62 77.17 55424.80 88888.00 2007-05-26 22:44:36.125 146 12323.62 77.20 55424.82 88888.00 2007-05-26 22:44:36.250 146 12323.58 77.10 55424.82 88888.00 2007-05-26 22:44:36.375 146 12323.58 77.15 55424.82 88888.00 2007-05-26 22:44:36.500 146 12323.65 77.17 55424.85 88888.00 2007-05-26 22:44:36.625 146 12323.62 77.10 55424.85 88888.00 2007-05-26 22:44:36.750 146 12323.55 77.05 55424.82 88888.00 2007-05-26 22:44:36.875 146 12323.58 77.08 55424.85 88888.00 2007-05-26 22:44:37.000 146 12323.62 77.08 55424.85 88888.00 2007-05-26 22:44:37.125 146 12323.65 77.03 55424.85 88888.00 2007-05-26 22:44:37.250 146 12323.60 77.00 55424.88 88888.00 2007-05-26 22:44:37.375 146 12323.58 76.97 55424.90 88888.00 2007-05-26 22:44:37.500 146 12323.58 76.95 55424.88 88888.00 2007-05-26 22:44:37.625 146 12323.60 77.00 55424.88 88888.00 2007-05-26 22:44:37.750 146 12323.60 77.00 55424.88 88888.00 2007-05-26 22:44:37.875 146 12323.52 76.92 55424.88 88888.00 2007-05-26 22:44:38.000 146 12323.50 76.95 55424.88 88888.00 2007-05-26 22:44:38.125 146 12323.55 76.97 55424.95 88888.00 2007-05-26 22:44:38.250 146 12323.52 76.92 55424.95 88888.00 2007-05-26 22:44:38.375 146 12323.50 76.90 55424.95 88888.00 2007-05-26 22:44:38.500 146 12323.50 76.92 55424.97 88888.00 2007-05-26 22:44:38.625 146 12323.50 76.97 55424.97 88888.00 2007-05-26 22:44:38.750 146 12323.50 76.95 55424.97 88888.00 2007-05-26 22:44:38.875 146 12323.50 76.92 55424.97 88888.00 2007-05-26 22:44:39.000 146 12323.55 76.88 55424.93 88888.00 2007-05-26 22:44:39.125 146 12323.50 76.80 55424.95 88888.00 2007-05-26 22:44:39.250 146 12323.42 76.83 55425.00 88888.00 2007-05-26 22:44:39.375 146 12323.38 76.85 55424.97 88888.00 2007-05-26 22:44:39.500 146 12323.40 76.83 55424.97 88888.00 2007-05-26 22:44:39.625 146 12323.38 76.83 55425.00 88888.00 2007-05-26 22:44:39.750 146 12323.33 76.80 55425.00 88888.00 2007-05-26 22:44:39.875 146 12323.33 76.78 55425.03 88888.00 2007-05-26 22:44:40.000 146 12323.33 76.75 55425.03 88888.00 2007-05-26 22:44:40.125 146 12323.33 76.75 55425.03 88888.00 2007-05-26 22:44:40.250 146 12323.35 76.72 55425.03 88888.00 2007-05-26 22:44:40.375 146 12323.35 76.70 55425.00 88888.00 2007-05-26 22:44:40.500 146 12323.40 76.72 55425.05 88888.00 2007-05-26 22:44:40.625 146 12323.40 76.75 55425.05 88888.00 2007-05-26 22:44:40.750 146 12323.42 76.75 55425.05 88888.00 2007-05-26 22:44:40.875 146 12323.45 76.72 55425.05 88888.00 2007-05-26 22:44:41.000 146 12323.40 76.72 55425.03 88888.00 2007-05-26 22:44:41.125 146 12323.38 76.78 55425.07 88888.00 2007-05-26 22:44:41.250 146 12323.25 76.70 55425.05 88888.00 2007-05-26 22:44:41.375 146 12323.33 76.67 55425.05 88888.00 2007-05-26 22:44:41.500 146 12323.33 76.67 55425.05 88888.00 2007-05-26 22:44:41.625 146 12323.30 76.67 55425.05 88888.00 2007-05-26 22:44:41.750 146 12323.30 76.60 55425.07 88888.00 2007-05-26 22:44:41.875 146 12323.27 76.60 55425.05 88888.00 2007-05-26 22:44:42.000 146 12323.23 76.62 55425.05 88888.00 2007-05-26 22:44:42.125 146 12323.25 76.60 55425.12 88888.00 2007-05-26 22:44:42.250 146 12323.23 76.53 55425.10 88888.00 2007-05-26 22:44:42.375 146 12323.25 76.55 55425.12 88888.00 2007-05-26 22:44:42.500 146 12323.27 76.55 55425.12 88888.00 2007-05-26 22:44:42.625 146 12323.23 76.53 55425.10 88888.00 2007-05-26 22:44:42.750 146 12323.20 76.50 55425.10 88888.00 2007-05-26 22:44:42.875 146 12323.15 76.45 55425.12 88888.00 2007-05-26 22:44:43.000 146 12323.12 76.40 55425.10 88888.00 2007-05-26 22:44:43.125 146 12323.10 76.40 55425.12 88888.00 2007-05-26 22:44:43.250 146 12323.15 76.42 55425.15 88888.00 2007-05-26 22:44:43.375 146 12323.17 76.45 55425.15 88888.00 2007-05-26 22:44:43.500 146 12323.15 76.45 55425.15 88888.00 2007-05-26 22:44:43.625 146 12323.10 76.45 55425.18 88888.00 2007-05-26 22:44:43.750 146 12323.15 76.47 55425.15 88888.00 2007-05-26 22:44:43.875 146 12323.17 76.45 55425.18 88888.00 2007-05-26 22:44:44.000 146 12323.15 76.40 55425.15 88888.00 2007-05-26 22:44:44.125 146 12323.15 76.40 55425.15 88888.00 2007-05-26 22:44:44.250 146 12323.05 76.40 55425.15 88888.00 2007-05-26 22:44:44.375 146 12322.98 76.35 55425.18 88888.00 2007-05-26 22:44:44.500 146 12322.98 76.35 55425.18 88888.00 2007-05-26 22:44:44.625 146 12323.02 76.33 55425.20 88888.00 2007-05-26 22:44:44.750 146 12323.08 76.35 55425.20 88888.00 2007-05-26 22:44:44.875 146 12323.15 76.40 55425.20 88888.00 2007-05-26 22:44:45.000 146 12323.17 76.38 55425.18 88888.00 2007-05-26 22:44:45.125 146 12323.15 76.33 55425.18 88888.00 2007-05-26 22:44:45.250 146 12323.05 76.25 55425.20 88888.00 2007-05-26 22:44:45.375 146 12323.12 76.38 55425.20 88888.00 2007-05-26 22:44:45.500 146 12323.15 76.40 55425.25 88888.00 2007-05-26 22:44:45.625 146 12323.08 76.35 55425.20 88888.00 2007-05-26 22:44:45.750 146 12323.05 76.38 55425.20 88888.00 2007-05-26 22:44:45.875 146 12323.05 76.38 55425.20 88888.00 2007-05-26 22:44:46.000 146 12323.05 76.35 55425.18 88888.00 2007-05-26 22:44:46.125 146 12322.98 76.38 55425.20 88888.00 2007-05-26 22:44:46.250 146 12322.92 76.35 55425.22 88888.00 2007-05-26 22:44:46.375 146 12322.95 76.38 55425.20 88888.00 2007-05-26 22:44:46.500 146 12322.92 76.35 55425.18 88888.00 2007-05-26 22:44:46.625 146 12322.83 76.35 55425.18 88888.00 2007-05-26 22:44:46.750 146 12322.80 76.38 55425.20 88888.00 2007-05-26 22:44:46.875 146 12322.88 76.40 55425.22 88888.00 2007-05-26 22:44:47.000 146 12322.92 76.47 55425.28 88888.00 2007-05-26 22:44:47.125 146 12322.98 76.47 55425.22 88888.00 2007-05-26 22:44:47.250 146 12322.92 76.40 55425.25 88888.00 2007-05-26 22:44:47.375 146 12322.88 76.45 55425.22 88888.00 2007-05-26 22:44:47.500 146 12322.88 76.45 55425.20 88888.00 2007-05-26 22:44:47.625 146 12322.88 76.38 55425.20 88888.00 2007-05-26 22:44:47.750 146 12322.88 76.35 55425.22 88888.00 2007-05-26 22:44:47.875 146 12322.92 76.40 55425.22 88888.00 2007-05-26 22:44:48.000 146 12322.90 76.45 55425.20 88888.00 2007-05-26 22:44:48.125 146 12322.92 76.47 55425.22 88888.00 2007-05-26 22:44:48.250 146 12322.90 76.50 55425.25 88888.00 2007-05-26 22:44:48.375 146 12322.85 76.53 55425.22 88888.00 2007-05-26 22:44:48.500 146 12322.80 76.47 55425.20 88888.00 2007-05-26 22:44:48.625 146 12322.83 76.47 55425.22 88888.00 2007-05-26 22:44:48.750 146 12322.88 76.47 55425.22 88888.00 2007-05-26 22:44:48.875 146 12322.90 76.45 55425.22 88888.00 2007-05-26 22:44:49.000 146 12322.90 76.47 55425.20 88888.00 2007-05-26 22:44:49.125 146 12322.88 76.50 55425.20 88888.00 2007-05-26 22:44:49.250 146 12322.92 76.53 55425.20 88888.00 2007-05-26 22:44:49.375 146 12323.02 76.65 55425.22 88888.00 2007-05-26 22:44:49.500 146 12323.08 76.65 55425.25 88888.00 2007-05-26 22:44:49.625 146 12322.95 76.55 55425.18 88888.00 2007-05-26 22:44:49.750 146 12322.98 76.58 55425.18 88888.00 2007-05-26 22:44:49.875 146 12323.00 76.60 55425.18 88888.00 2007-05-26 22:44:50.000 146 12322.98 76.60 55425.20 88888.00 2007-05-26 22:44:50.125 146 12322.98 76.60 55425.18 88888.00 2007-05-26 22:44:50.250 146 12323.00 76.55 55425.20 88888.00 2007-05-26 22:44:50.375 146 12323.08 76.58 55425.18 88888.00 2007-05-26 22:44:50.500 146 12323.08 76.60 55425.12 88888.00 2007-05-26 22:44:50.625 146 12323.08 76.62 55425.15 88888.00 2007-05-26 22:44:50.750 146 12323.10 76.75 55425.20 88888.00 2007-05-26 22:44:50.875 146 12323.05 76.75 55425.20 88888.00 2007-05-26 22:44:51.000 146 12323.00 76.72 55425.20 88888.00 2007-05-26 22:44:51.125 146 12322.98 76.72 55425.18 88888.00 2007-05-26 22:44:51.250 146 12323.00 76.72 55425.20 88888.00 2007-05-26 22:44:51.375 146 12323.10 76.75 55425.18 88888.00 2007-05-26 22:44:51.500 146 12323.12 76.80 55425.18 88888.00 2007-05-26 22:44:51.625 146 12323.08 76.75 55425.22 88888.00 2007-05-26 22:44:51.750 146 12323.02 76.75 55425.22 88888.00 2007-05-26 22:44:51.875 146 12323.02 76.75 55425.20 88888.00 2007-05-26 22:44:52.000 146 12323.02 76.70 55425.18 88888.00 2007-05-26 22:44:52.125 146 12323.05 76.75 55425.20 88888.00 2007-05-26 22:44:52.250 146 12323.02 76.78 55425.20 88888.00 2007-05-26 22:44:52.375 146 12323.02 76.83 55425.18 88888.00 2007-05-26 22:44:52.500 146 12323.00 76.83 55425.15 88888.00 2007-05-26 22:44:52.625 146 12323.10 76.85 55425.18 88888.00 2007-05-26 22:44:52.750 146 12323.12 76.88 55425.18 88888.00 2007-05-26 22:44:52.875 146 12323.00 76.83 55425.12 88888.00 2007-05-26 22:44:53.000 146 12322.98 76.80 55425.18 88888.00 2007-05-26 22:44:53.125 146 12323.05 76.88 55425.20 88888.00 2007-05-26 22:44:53.250 146 12323.15 76.90 55425.25 88888.00 2007-05-26 22:44:53.375 146 12323.17 76.90 55425.22 88888.00 2007-05-26 22:44:53.500 146 12323.17 76.92 55425.20 88888.00 2007-05-26 22:44:53.625 146 12323.20 76.85 55425.18 88888.00 2007-05-26 22:44:53.750 146 12323.23 76.83 55425.18 88888.00 2007-05-26 22:44:53.875 146 12323.17 76.88 55425.20 88888.00 2007-05-26 22:44:54.000 146 12323.15 76.92 55425.20 88888.00 2007-05-26 22:44:54.125 146 12323.17 76.92 55425.20 88888.00 2007-05-26 22:44:54.250 146 12323.20 76.97 55425.20 88888.00 2007-05-26 22:44:54.375 146 12323.23 77.00 55425.22 88888.00 2007-05-26 22:44:54.500 146 12323.20 76.97 55425.20 88888.00 2007-05-26 22:44:54.625 146 12323.17 76.90 55425.18 88888.00 2007-05-26 22:44:54.750 146 12323.23 76.90 55425.15 88888.00 2007-05-26 22:44:54.875 146 12323.25 77.00 55425.18 88888.00 2007-05-26 22:44:55.000 146 12323.25 77.03 55425.18 88888.00 2007-05-26 22:44:55.125 146 12323.30 77.03 55425.15 88888.00 2007-05-26 22:44:55.250 146 12323.25 77.00 55425.15 88888.00 2007-05-26 22:44:55.375 146 12323.25 77.00 55425.12 88888.00 2007-05-26 22:44:55.500 146 12323.25 77.05 55425.15 88888.00 2007-05-26 22:44:55.625 146 12323.27 77.08 55425.12 88888.00 2007-05-26 22:44:55.750 146 12323.25 77.03 55425.12 88888.00 2007-05-26 22:44:55.875 146 12323.30 77.08 55425.15 88888.00 2007-05-26 22:44:56.000 146 12323.35 77.10 55425.15 88888.00 2007-05-26 22:44:56.125 146 12323.30 77.15 55425.18 88888.00 2007-05-26 22:44:56.250 146 12323.30 77.12 55425.18 88888.00 2007-05-26 22:44:56.375 146 12323.35 77.08 55425.15 88888.00 2007-05-26 22:44:56.500 146 12323.35 77.00 55425.12 88888.00 2007-05-26 22:44:56.625 146 12323.35 77.05 55425.10 88888.00 2007-05-26 22:44:56.750 146 12323.35 77.10 55425.10 88888.00 2007-05-26 22:44:56.875 146 12323.38 77.10 55425.07 88888.00 2007-05-26 22:44:57.000 146 12323.35 77.12 55425.07 88888.00 2007-05-26 22:44:57.125 146 12323.33 77.10 55425.10 88888.00 2007-05-26 22:44:57.250 146 12323.30 77.12 55425.10 88888.00 2007-05-26 22:44:57.375 146 12323.38 77.17 55425.07 88888.00 2007-05-26 22:44:57.500 146 12323.38 77.12 55425.07 88888.00 2007-05-26 22:44:57.625 146 12323.30 77.12 55425.07 88888.00 2007-05-26 22:44:57.750 146 12323.30 77.20 55425.10 88888.00 2007-05-26 22:44:57.875 146 12323.35 77.20 55425.12 88888.00 2007-05-26 22:44:58.000 146 12323.33 77.12 55425.10 88888.00 2007-05-26 22:44:58.125 146 12323.40 77.17 55425.15 88888.00 2007-05-26 22:44:58.250 146 12323.45 77.20 55425.15 88888.00 2007-05-26 22:44:58.375 146 12323.40 77.15 55425.15 88888.00 2007-05-26 22:44:58.500 146 12323.40 77.17 55425.12 88888.00 2007-05-26 22:44:58.625 146 12323.45 77.25 55425.12 88888.00 2007-05-26 22:44:58.750 146 12323.45 77.25 55425.12 88888.00 2007-05-26 22:44:58.875 146 12323.48 77.28 55425.15 88888.00 2007-05-26 22:44:59.000 146 12323.45 77.22 55425.12 88888.00 2007-05-26 22:44:59.125 146 12323.48 77.22 55425.10 88888.00 2007-05-26 22:44:59.250 146 12323.45 77.15 55425.12 88888.00 2007-05-26 22:44:59.375 146 12323.42 77.25 55425.15 88888.00 2007-05-26 22:44:59.500 146 12323.40 77.25 55425.12 88888.00 2007-05-26 22:44:59.625 146 12323.38 77.12 55425.10 88888.00 2007-05-26 22:44:59.750 146 12323.45 77.10 55425.10 88888.00 2007-05-26 22:44:59.875 146 12323.50 77.20 55425.12 88888.00 2007-05-26 22:45:00.000 146 12323.50 77.25 55425.12 88888.00 2007-05-26 22:45:00.125 146 12323.58 77.22 55425.10 88888.00 2007-05-26 22:45:00.250 146 12323.55 77.15 55425.07 88888.00 2007-05-26 22:45:00.375 146 12323.50 77.12 55425.07 88888.00 2007-05-26 22:45:00.500 146 12323.50 77.20 55425.10 88888.00 2007-05-26 22:45:00.625 146 12323.50 77.20 55425.10 88888.00 2007-05-26 22:45:00.750 146 12323.52 77.17 55425.10 88888.00 2007-05-26 22:45:00.875 146 12323.55 77.20 55425.12 88888.00 2007-05-26 22:45:01.000 146 12323.65 77.22 55425.07 88888.00 2007-05-26 22:45:01.125 146 12323.62 77.22 55425.10 88888.00 2007-05-26 22:45:01.250 146 12323.55 77.20 55425.12 88888.00 2007-05-26 22:45:01.375 146 12323.60 77.22 55425.10 88888.00 2007-05-26 22:45:01.500 146 12323.55 77.17 55425.10 88888.00 2007-05-26 22:45:01.625 146 12323.58 77.17 55425.12 88888.00 2007-05-26 22:45:01.750 146 12323.58 77.15 55425.12 88888.00 2007-05-26 22:45:01.875 146 12323.60 77.15 55425.10 88888.00 2007-05-26 22:45:02.000 146 12323.62 77.17 55425.10 88888.00 2007-05-26 22:45:02.125 146 12323.58 77.17 55425.12 88888.00 2007-05-26 22:45:02.250 146 12323.58 77.15 55425.12 88888.00 2007-05-26 22:45:02.375 146 12323.58 77.10 55425.12 88888.00 2007-05-26 22:45:02.500 146 12323.60 77.10 55425.10 88888.00 2007-05-26 22:45:02.625 146 12323.62 77.15 55425.10 88888.00 2007-05-26 22:45:02.750 146 12323.65 77.20 55425.12 88888.00 2007-05-26 22:45:02.875 146 12323.70 77.20 55425.10 88888.00 2007-05-26 22:45:03.000 146 12323.73 77.22 55425.12 88888.00 2007-05-26 22:45:03.125 146 12323.70 77.22 55425.10 88888.00 2007-05-26 22:45:03.250 146 12323.60 77.15 55425.12 88888.00 2007-05-26 22:45:03.375 146 12323.65 77.17 55425.15 88888.00 2007-05-26 22:45:03.500 146 12323.73 77.22 55425.18 88888.00 2007-05-26 22:45:03.625 146 12323.75 77.22 55425.15 88888.00 2007-05-26 22:45:03.750 146 12323.67 77.22 55425.18 88888.00 2007-05-26 22:45:03.875 146 12323.62 77.20 55425.18 88888.00 2007-05-26 22:45:04.000 146 12323.58 77.12 55425.12 88888.00 2007-05-26 22:45:04.125 146 12323.62 77.15 55425.15 88888.00 2007-05-26 22:45:04.250 146 12323.70 77.17 55425.20 88888.00 2007-05-26 22:45:04.375 146 12323.73 77.20 55425.20 88888.00 2007-05-26 22:45:04.500 146 12323.75 77.22 55425.20 88888.00 2007-05-26 22:45:04.625 146 12323.75 77.20 55425.18 88888.00 2007-05-26 22:45:04.750 146 12323.77 77.20 55425.15 88888.00 2007-05-26 22:45:04.875 146 12323.75 77.22 55425.12 88888.00 2007-05-26 22:45:05.000 146 12323.77 77.25 55425.15 88888.00 2007-05-26 22:45:05.125 146 12323.77 77.22 55425.15 88888.00 2007-05-26 22:45:05.250 146 12323.67 77.15 55425.15 88888.00 2007-05-26 22:45:05.375 146 12323.67 77.12 55425.15 88888.00 2007-05-26 22:45:05.500 146 12323.65 77.05 55425.10 88888.00 2007-05-26 22:45:05.625 146 12323.73 77.08 55425.10 88888.00 2007-05-26 22:45:05.750 146 12323.75 77.12 55425.10 88888.00 2007-05-26 22:45:05.875 146 12323.75 77.20 55425.12 88888.00 2007-05-26 22:45:06.000 146 12323.77 77.15 55425.10 88888.00 2007-05-26 22:45:06.125 146 12323.83 77.15 55425.12 88888.00 2007-05-26 22:45:06.250 146 12323.75 77.15 55425.10 88888.00 2007-05-26 22:45:06.375 146 12323.85 77.20 55425.12 88888.00 2007-05-26 22:45:06.500 146 12323.90 77.25 55425.18 88888.00 2007-05-26 22:45:06.625 146 12323.85 77.17 55425.15 88888.00 2007-05-26 22:45:06.750 146 12323.85 77.15 55425.10 88888.00 2007-05-26 22:45:06.875 146 12323.92 77.15 55425.12 88888.00 2007-05-26 22:45:07.000 146 12323.88 77.15 55425.10 88888.00 2007-05-26 22:45:07.125 146 12323.77 77.10 55425.07 88888.00 2007-05-26 22:45:07.250 146 12323.77 77.05 55425.10 88888.00 2007-05-26 22:45:07.375 146 12323.85 77.05 55425.12 88888.00 2007-05-26 22:45:07.500 146 12323.90 77.10 55425.15 88888.00 2007-05-26 22:45:07.625 146 12323.95 77.15 55425.12 88888.00 2007-05-26 22:45:07.750 146 12323.92 77.10 55425.15 88888.00 2007-05-26 22:45:07.875 146 12323.90 77.08 55425.15 88888.00 2007-05-26 22:45:08.000 146 12323.90 77.05 55425.07 88888.00 2007-05-26 22:45:08.125 146 12323.92 77.08 55425.07 88888.00 2007-05-26 22:45:08.250 146 12323.88 77.05 55425.07 88888.00 2007-05-26 22:45:08.375 146 12323.92 77.08 55425.10 88888.00 2007-05-26 22:45:08.500 146 12323.98 77.12 55425.10 88888.00 2007-05-26 22:45:08.625 146 12324.00 77.10 55425.12 88888.00 2007-05-26 22:45:08.750 146 12323.95 77.05 55425.12 88888.00 2007-05-26 22:45:08.875 146 12323.98 77.12 55425.15 88888.00 2007-05-26 22:45:09.000 146 12324.00 77.10 55425.10 88888.00 2007-05-26 22:45:09.125 146 12324.05 77.10 55425.10 88888.00 2007-05-26 22:45:09.250 146 12324.02 77.10 55425.10 88888.00 2007-05-26 22:45:09.375 146 12324.02 77.12 55425.07 88888.00 2007-05-26 22:45:09.500 146 12324.00 77.05 55425.07 88888.00 2007-05-26 22:45:09.625 146 12324.00 77.05 55425.05 88888.00 2007-05-26 22:45:09.750 146 12324.02 77.08 55425.07 88888.00 2007-05-26 22:45:09.875 146 12324.12 77.12 55425.10 88888.00 2007-05-26 22:45:10.000 146 12324.20 77.15 55425.07 88888.00 2007-05-26 22:45:10.125 146 12324.25 77.12 55425.05 88888.00 2007-05-26 22:45:10.250 146 12324.20 77.10 55425.05 88888.00 2007-05-26 22:45:10.375 146 12324.20 77.05 55425.00 88888.00 2007-05-26 22:45:10.500 146 12324.12 77.05 55425.03 88888.00 2007-05-26 22:45:10.625 146 12324.10 77.05 55425.03 88888.00 2007-05-26 22:45:10.750 146 12324.12 77.08 55425.00 88888.00 2007-05-26 22:45:10.875 146 12324.17 77.05 55425.03 88888.00 2007-05-26 22:45:11.000 146 12324.23 77.05 55425.05 88888.00 2007-05-26 22:45:11.125 146 12324.25 77.10 55425.07 88888.00 2007-05-26 22:45:11.250 146 12324.25 77.12 55425.05 88888.00 2007-05-26 22:45:11.375 146 12324.27 77.10 55425.03 88888.00 2007-05-26 22:45:11.500 146 12324.17 76.97 55424.97 88888.00 2007-05-26 22:45:11.625 146 12324.23 77.00 55425.00 88888.00 2007-05-26 22:45:11.750 146 12324.38 77.08 55425.00 88888.00 2007-05-26 22:45:11.875 146 12324.35 77.12 55425.03 88888.00 2007-05-26 22:45:12.000 146 12324.33 77.12 55425.05 88888.00 2007-05-26 22:45:12.125 146 12324.30 77.08 55425.07 88888.00 2007-05-26 22:45:12.250 146 12324.23 77.08 55425.07 88888.00 2007-05-26 22:45:12.375 146 12324.27 77.10 55425.07 88888.00 2007-05-26 22:45:12.500 146 12324.38 77.08 55425.05 88888.00 2007-05-26 22:45:12.625 146 12324.33 77.03 55425.00 88888.00 2007-05-26 22:45:12.750 146 12324.38 77.00 55425.00 88888.00 2007-05-26 22:45:12.875 146 12324.42 77.03 55425.00 88888.00 2007-05-26 22:45:13.000 146 12324.45 77.05 55425.03 88888.00 2007-05-26 22:45:13.125 146 12324.40 76.97 55425.05 88888.00 2007-05-26 22:45:13.250 146 12324.35 76.95 55425.03 88888.00 2007-05-26 22:45:13.375 146 12324.35 77.00 55425.03 88888.00 2007-05-26 22:45:13.500 146 12324.38 76.97 55425.00 88888.00 2007-05-26 22:45:13.625 146 12324.40 76.97 55425.03 88888.00 2007-05-26 22:45:13.750 146 12324.42 77.00 55425.07 88888.00 2007-05-26 22:45:13.875 146 12324.45 77.03 55425.07 88888.00 2007-05-26 22:45:14.000 146 12324.42 77.00 55425.03 88888.00 2007-05-26 22:45:14.125 146 12324.40 77.00 55425.05 88888.00 2007-05-26 22:45:14.250 146 12324.48 77.05 55425.05 88888.00 2007-05-26 22:45:14.375 146 12324.58 77.03 55425.10 88888.00 2007-05-26 22:45:14.500 146 12324.58 77.00 55425.10 88888.00 2007-05-26 22:45:14.625 146 12324.50 76.92 55425.05 88888.00 2007-05-26 22:45:14.750 146 12324.45 76.95 55425.03 88888.00 2007-05-26 22:45:14.875 146 12324.40 76.97 55425.05 88888.00 2007-05-26 22:45:15.000 146 12324.38 76.92 55425.03 88888.00 2007-05-26 22:45:15.125 146 12324.38 76.88 55425.05 88888.00 2007-05-26 22:45:15.250 146 12324.40 76.90 55425.10 88888.00 2007-05-26 22:45:15.375 146 12324.48 76.95 55425.10 88888.00 2007-05-26 22:45:15.500 146 12324.50 76.95 55425.07 88888.00 2007-05-26 22:45:15.625 146 12324.45 76.90 55425.05 88888.00 2007-05-26 22:45:15.750 146 12324.48 76.88 55425.05 88888.00 2007-05-26 22:45:15.875 146 12324.50 76.83 55425.07 88888.00 2007-05-26 22:45:16.000 146 12324.48 76.85 55425.05 88888.00 2007-05-26 22:45:16.125 146 12324.52 76.83 55425.03 88888.00 2007-05-26 22:45:16.250 146 12324.55 76.80 55425.07 88888.00 2007-05-26 22:45:16.375 146 12324.50 76.80 55425.05 88888.00 2007-05-26 22:45:16.500 146 12324.50 76.78 55425.05 88888.00 2007-05-26 22:45:16.625 146 12324.55 76.83 55425.05 88888.00 2007-05-26 22:45:16.750 146 12324.60 76.85 55425.07 88888.00 2007-05-26 22:45:16.875 146 12324.65 76.85 55425.07 88888.00 2007-05-26 22:45:17.000 146 12324.62 76.85 55425.07 88888.00 2007-05-26 22:45:17.125 146 12324.55 76.83 55425.07 88888.00 2007-05-26 22:45:17.250 146 12324.50 76.80 55425.10 88888.00 2007-05-26 22:45:17.375 146 12324.52 76.75 55425.05 88888.00 2007-05-26 22:45:17.500 146 12324.50 76.72 55425.07 88888.00 2007-05-26 22:45:17.625 146 12324.58 76.72 55425.10 88888.00 2007-05-26 22:45:17.750 146 12324.60 76.70 55425.07 88888.00 2007-05-26 22:45:17.875 146 12324.58 76.78 55425.10 88888.00 2007-05-26 22:45:18.000 146 12324.55 76.75 55425.07 88888.00 2007-05-26 22:45:18.125 146 12324.58 76.75 55425.07 88888.00 2007-05-26 22:45:18.250 146 12324.58 76.70 55425.10 88888.00 2007-05-26 22:45:18.375 146 12324.48 76.62 55425.03 88888.00 2007-05-26 22:45:18.500 146 12324.40 76.62 55425.03 88888.00 2007-05-26 22:45:18.625 146 12324.48 76.67 55425.10 88888.00 2007-05-26 22:45:18.750 146 12324.52 76.72 55425.12 88888.00 2007-05-26 22:45:18.875 146 12324.48 76.67 55425.12 88888.00 2007-05-26 22:45:19.000 146 12324.55 76.62 55425.07 88888.00 2007-05-26 22:45:19.125 146 12324.58 76.65 55425.12 88888.00 2007-05-26 22:45:19.250 146 12324.58 76.65 55425.12 88888.00 2007-05-26 22:45:19.375 146 12324.58 76.58 55425.10 88888.00 2007-05-26 22:45:19.500 146 12324.55 76.50 55425.05 88888.00 2007-05-26 22:45:19.625 146 12324.60 76.55 55425.07 88888.00 2007-05-26 22:45:19.750 146 12324.58 76.58 55425.10 88888.00 2007-05-26 22:45:19.875 146 12324.60 76.55 55425.12 88888.00 2007-05-26 22:45:20.000 146 12324.60 76.50 55425.10 88888.00 2007-05-26 22:45:20.125 146 12324.52 76.47 55425.12 88888.00 2007-05-26 22:45:20.250 146 12324.55 76.47 55425.10 88888.00 2007-05-26 22:45:20.375 146 12324.60 76.45 55425.12 88888.00 2007-05-26 22:45:20.500 146 12324.58 76.47 55425.12 88888.00 2007-05-26 22:45:20.625 146 12324.58 76.47 55425.12 88888.00 2007-05-26 22:45:20.750 146 12324.58 76.50 55425.12 88888.00 2007-05-26 22:45:20.875 146 12324.60 76.50 55425.20 88888.00 2007-05-26 22:45:21.000 146 12324.62 76.47 55425.18 88888.00 2007-05-26 22:45:21.125 146 12324.58 76.47 55425.15 88888.00 2007-05-26 22:45:21.250 146 12324.50 76.42 55425.10 88888.00 2007-05-26 22:45:21.375 146 12324.48 76.38 55425.12 88888.00 2007-05-26 22:45:21.500 146 12324.55 76.45 55425.12 88888.00 2007-05-26 22:45:21.625 146 12324.60 76.47 55425.18 88888.00 2007-05-26 22:45:21.750 146 12324.60 76.45 55425.12 88888.00 2007-05-26 22:45:21.875 146 12324.58 76.42 55425.18 88888.00 2007-05-26 22:45:22.000 146 12324.60 76.40 55425.18 88888.00 2007-05-26 22:45:22.125 146 12324.65 76.38 55425.18 88888.00 2007-05-26 22:45:22.250 146 12324.60 76.40 55425.18 88888.00 2007-05-26 22:45:22.375 146 12324.65 76.42 55425.18 88888.00 2007-05-26 22:45:22.500 146 12324.60 76.38 55425.15 88888.00 2007-05-26 22:45:22.625 146 12324.58 76.35 55425.15 88888.00 2007-05-26 22:45:22.750 146 12324.58 76.33 55425.18 88888.00 2007-05-26 22:45:22.875 146 12324.62 76.35 55425.15 88888.00 2007-05-26 22:45:23.000 146 12324.67 76.38 55425.15 88888.00 2007-05-26 22:45:23.125 146 12324.70 76.35 55425.12 88888.00 2007-05-26 22:45:23.250 146 12324.67 76.30 55425.12 88888.00 2007-05-26 22:45:23.375 146 12324.65 76.30 55425.18 88888.00 2007-05-26 22:45:23.500 146 12324.62 76.28 55425.18 88888.00 2007-05-26 22:45:23.625 146 12324.73 76.25 55425.18 88888.00 2007-05-26 22:45:23.750 146 12324.88 76.28 55425.20 88888.00 2007-05-26 22:45:23.875 146 12324.85 76.30 55425.22 88888.00 2007-05-26 22:45:24.000 146 12324.77 76.28 55425.18 88888.00 2007-05-26 22:45:24.125 146 12324.65 76.20 55425.15 88888.00 2007-05-26 22:45:24.250 146 12324.77 76.25 55425.18 88888.00 2007-05-26 22:45:24.375 146 12324.88 76.25 55425.20 88888.00 2007-05-26 22:45:24.500 146 12324.80 76.22 55425.18 88888.00 2007-05-26 22:45:24.625 146 12324.77 76.25 55425.15 88888.00 2007-05-26 22:45:24.750 146 12324.80 76.20 55425.15 88888.00 2007-05-26 22:45:24.875 146 12324.77 76.22 55425.18 88888.00 2007-05-26 22:45:25.000 146 12324.83 76.20 55425.10 88888.00 2007-05-26 22:45:25.125 146 12324.83 76.17 55425.15 88888.00 2007-05-26 22:45:25.250 146 12324.83 76.22 55425.20 88888.00 2007-05-26 22:45:25.375 146 12324.90 76.22 55425.20 88888.00 2007-05-26 22:45:25.500 146 12324.95 76.20 55425.20 88888.00 2007-05-26 22:45:25.625 146 12324.92 76.17 55425.18 88888.00 2007-05-26 22:45:25.750 146 12324.90 76.15 55425.15 88888.00 2007-05-26 22:45:25.875 146 12324.90 76.20 55425.15 88888.00 2007-05-26 22:45:26.000 146 12324.90 76.20 55425.18 88888.00 2007-05-26 22:45:26.125 146 12324.92 76.20 55425.15 88888.00 2007-05-26 22:45:26.250 146 12324.90 76.12 55425.12 88888.00 2007-05-26 22:45:26.375 146 12324.92 76.15 55425.15 88888.00 2007-05-26 22:45:26.500 146 12324.88 76.12 55425.10 88888.00 2007-05-26 22:45:26.625 146 12324.88 76.12 55425.15 88888.00 2007-05-26 22:45:26.750 146 12324.90 76.05 55425.10 88888.00 2007-05-26 22:45:26.875 146 12324.90 76.08 55425.10 88888.00 2007-05-26 22:45:27.000 146 12324.92 76.05 55425.07 88888.00 2007-05-26 22:45:27.125 146 12325.00 76.08 55425.15 88888.00 2007-05-26 22:45:27.250 146 12325.02 76.10 55425.15 88888.00 2007-05-26 22:45:27.375 146 12325.00 76.08 55425.07 88888.00 2007-05-26 22:45:27.500 146 12325.02 76.05 55425.12 88888.00 2007-05-26 22:45:27.625 146 12325.05 76.05 55425.12 88888.00 2007-05-26 22:45:27.750 146 12325.05 76.08 55425.15 88888.00 2007-05-26 22:45:27.875 146 12325.00 76.08 55425.10 88888.00 2007-05-26 22:45:28.000 146 12325.02 76.03 55425.10 88888.00 2007-05-26 22:45:28.125 146 12325.08 76.03 55425.12 88888.00 2007-05-26 22:45:28.250 146 12325.08 76.03 55425.15 88888.00 2007-05-26 22:45:28.375 146 12325.08 76.03 55425.15 88888.00 2007-05-26 22:45:28.500 146 12325.10 76.03 55425.10 88888.00 2007-05-26 22:45:28.625 146 12325.05 75.97 55425.05 88888.00 2007-05-26 22:45:28.750 146 12325.02 75.95 55425.03 88888.00 2007-05-26 22:45:28.875 146 12325.05 75.95 55425.07 88888.00 2007-05-26 22:45:29.000 146 12325.05 75.97 55425.03 88888.00 2007-05-26 22:45:29.125 146 12325.12 75.97 55425.07 88888.00 2007-05-26 22:45:29.250 146 12325.20 76.00 55425.12 88888.00 2007-05-26 22:45:29.375 146 12325.23 76.05 55425.15 88888.00 2007-05-26 22:45:29.500 146 12325.20 76.03 55425.10 88888.00 2007-05-26 22:45:29.625 146 12325.17 75.92 55425.05 88888.00 2007-05-26 22:45:29.750 146 12325.17 75.90 55425.03 88888.00 2007-05-26 22:45:29.875 146 12325.27 75.92 55425.07 88888.00 2007-05-26 22:45:30.000 146 12325.33 75.90 55425.07 88888.00 2007-05-26 22:45:30.125 146 12325.35 75.90 55425.10 88888.00 2007-05-26 22:45:30.250 146 12325.35 75.92 55425.10 88888.00 2007-05-26 22:45:30.375 146 12325.35 75.95 55425.07 88888.00 2007-05-26 22:45:30.500 146 12325.35 76.00 55425.07 88888.00 2007-05-26 22:45:30.625 146 12325.40 76.03 55425.07 88888.00 2007-05-26 22:45:30.750 146 12325.40 76.00 55425.05 88888.00 2007-05-26 22:45:30.875 146 12325.45 75.95 55425.05 88888.00 2007-05-26 22:45:31.000 146 12325.45 75.95 55425.07 88888.00 2007-05-26 22:45:31.125 146 12325.45 75.95 55425.07 88888.00 2007-05-26 22:45:31.250 146 12325.40 75.97 55425.07 88888.00 2007-05-26 22:45:31.375 146 12325.40 75.92 55425.07 88888.00 2007-05-26 22:45:31.500 146 12325.42 75.95 55425.05 88888.00 2007-05-26 22:45:31.625 146 12325.50 75.97 55425.10 88888.00 2007-05-26 22:45:31.750 146 12325.50 75.97 55425.07 88888.00 2007-05-26 22:45:31.875 146 12325.52 75.95 55425.07 88888.00 2007-05-26 22:45:32.000 146 12325.58 75.95 55425.10 88888.00 2007-05-26 22:45:32.125 146 12325.62 76.00 55425.07 88888.00 2007-05-26 22:45:32.250 146 12325.60 75.92 55425.10 88888.00 2007-05-26 22:45:32.375 146 12325.60 75.92 55425.07 88888.00 2007-05-26 22:45:32.500 146 12325.65 75.97 55425.10 88888.00 2007-05-26 22:45:32.625 146 12325.67 76.00 55425.10 88888.00 2007-05-26 22:45:32.750 146 12325.70 76.00 55425.10 88888.00 2007-05-26 22:45:32.875 146 12325.62 75.97 55425.05 88888.00 2007-05-26 22:45:33.000 146 12325.58 75.97 55425.05 88888.00 2007-05-26 22:45:33.125 146 12325.62 75.97 55425.05 88888.00 2007-05-26 22:45:33.250 146 12325.67 75.97 55425.07 88888.00 2007-05-26 22:45:33.375 146 12325.73 75.95 55425.03 88888.00 2007-05-26 22:45:33.500 146 12325.75 75.97 55425.05 88888.00 2007-05-26 22:45:33.625 146 12325.73 76.00 55425.07 88888.00 2007-05-26 22:45:33.750 146 12325.77 75.97 55425.03 88888.00 2007-05-26 22:45:33.875 146 12325.80 75.95 55425.05 88888.00 2007-05-26 22:45:34.000 146 12325.83 75.92 55425.00 88888.00 2007-05-26 22:45:34.125 146 12325.73 75.88 55424.97 88888.00 2007-05-26 22:45:34.250 146 12325.75 75.88 55425.05 88888.00 2007-05-26 22:45:34.375 146 12325.83 75.95 55425.05 88888.00 2007-05-26 22:45:34.500 146 12325.83 75.92 55425.07 88888.00 2007-05-26 22:45:34.625 146 12325.77 75.95 55425.03 88888.00 2007-05-26 22:45:34.750 146 12325.80 75.97 55425.03 88888.00 2007-05-26 22:45:34.875 146 12325.90 76.00 55425.07 88888.00 2007-05-26 22:45:35.000 146 12325.95 75.97 55425.05 88888.00 2007-05-26 22:45:35.125 146 12325.95 75.95 55425.03 88888.00 2007-05-26 22:45:35.250 146 12326.02 75.97 55425.03 88888.00 2007-05-26 22:45:35.375 146 12326.02 75.97 55425.07 88888.00 2007-05-26 22:45:35.500 146 12326.05 75.95 55425.03 88888.00 2007-05-26 22:45:35.625 146 12326.05 75.95 55425.03 88888.00 2007-05-26 22:45:35.750 146 12325.95 75.97 55425.00 88888.00 2007-05-26 22:45:35.875 146 12325.98 76.00 55425.03 88888.00 2007-05-26 22:45:36.000 146 12326.05 76.00 55425.03 88888.00 2007-05-26 22:45:36.125 146 12326.00 75.97 55425.03 88888.00 2007-05-26 22:45:36.250 146 12326.05 75.97 55425.03 88888.00 2007-05-26 22:45:36.375 146 12326.12 76.03 55425.03 88888.00 2007-05-26 22:45:36.500 146 12326.12 76.03 55424.97 88888.00 2007-05-26 22:45:36.625 146 12326.08 76.00 55424.97 88888.00 2007-05-26 22:45:36.750 146 12326.05 76.00 55424.97 88888.00 2007-05-26 22:45:36.875 146 12326.17 76.03 55424.97 88888.00 2007-05-26 22:45:37.000 146 12326.27 76.05 55424.97 88888.00 2007-05-26 22:45:37.125 146 12326.27 76.05 55424.97 88888.00 2007-05-26 22:45:37.250 146 12326.27 76.05 55425.00 88888.00 2007-05-26 22:45:37.375 146 12326.25 76.10 55424.97 88888.00 2007-05-26 22:45:37.500 146 12326.25 76.12 55424.97 88888.00 2007-05-26 22:45:37.625 146 12326.33 76.15 55425.00 88888.00 2007-05-26 22:45:37.750 146 12326.33 76.12 55425.00 88888.00 2007-05-26 22:45:37.875 146 12326.30 76.10 55425.00 88888.00 2007-05-26 22:45:38.000 146 12326.35 76.10 55424.97 88888.00 2007-05-26 22:45:38.125 146 12326.38 76.15 55425.00 88888.00 2007-05-26 22:45:38.250 146 12326.35 76.12 55425.00 88888.00 2007-05-26 22:45:38.375 146 12326.40 76.12 55425.03 88888.00 2007-05-26 22:45:38.500 146 12326.38 76.15 55425.03 88888.00 2007-05-26 22:45:38.625 146 12326.40 76.15 55425.03 88888.00 2007-05-26 22:45:38.750 146 12326.42 76.10 55424.97 88888.00 2007-05-26 22:45:38.875 146 12326.48 76.17 55424.97 88888.00 2007-05-26 22:45:39.000 146 12326.55 76.25 55424.97 88888.00 2007-05-26 22:45:39.125 146 12326.60 76.28 55424.97 88888.00 2007-05-26 22:45:39.250 146 12326.55 76.15 55424.93 88888.00 2007-05-26 22:45:39.375 146 12326.50 76.17 55424.90 88888.00 2007-05-26 22:45:39.500 146 12326.50 76.22 55424.90 88888.00 2007-05-26 22:45:39.625 146 12326.52 76.25 55424.93 88888.00 2007-05-26 22:45:39.750 146 12326.52 76.25 55424.90 88888.00 2007-05-26 22:45:39.875 146 12326.58 76.25 55424.95 88888.00 2007-05-26 22:45:40.000 146 12326.60 76.28 55424.93 88888.00 2007-05-26 22:45:40.125 146 12326.62 76.28 55424.93 88888.00 2007-05-26 22:45:40.250 146 12326.62 76.28 55424.95 88888.00 2007-05-26 22:45:40.375 146 12326.58 76.22 55424.95 88888.00 2007-05-26 22:45:40.500 146 12326.62 76.28 55424.97 88888.00 2007-05-26 22:45:40.625 146 12326.70 76.35 55424.95 88888.00 2007-05-26 22:45:40.750 146 12326.73 76.40 55424.95 88888.00 2007-05-26 22:45:40.875 146 12326.80 76.47 55424.97 88888.00 2007-05-26 22:45:41.000 146 12326.80 76.47 55425.00 88888.00 2007-05-26 22:45:41.125 146 12326.70 76.40 55424.93 88888.00 2007-05-26 22:45:41.250 146 12326.70 76.38 55424.93 88888.00 2007-05-26 22:45:41.375 146 12326.80 76.40 55424.95 88888.00 2007-05-26 22:45:41.500 146 12326.85 76.47 55424.97 88888.00 2007-05-26 22:45:41.625 146 12326.92 76.47 55424.95 88888.00 2007-05-26 22:45:41.750 146 12326.95 76.45 55424.93 88888.00 2007-05-26 22:45:41.875 146 12326.95 76.50 55424.93 88888.00 2007-05-26 22:45:42.000 146 12326.92 76.50 55424.93 88888.00 2007-05-26 22:45:42.125 146 12326.95 76.50 55424.95 88888.00 2007-05-26 22:45:42.250 146 12327.00 76.58 55424.95 88888.00 2007-05-26 22:45:42.375 146 12327.02 76.58 55424.95 88888.00 2007-05-26 22:45:42.500 146 12326.92 76.55 55424.93 88888.00 2007-05-26 22:45:42.625 146 12326.95 76.53 55424.90 88888.00 2007-05-26 22:45:42.750 146 12327.00 76.53 55424.90 88888.00 2007-05-26 22:45:42.875 146 12327.02 76.55 55424.88 88888.00 2007-05-26 22:45:43.000 146 12326.98 76.55 55424.90 88888.00 2007-05-26 22:45:43.125 146 12326.98 76.58 55424.90 88888.00 2007-05-26 22:45:43.250 146 12327.05 76.62 55424.93 88888.00 2007-05-26 22:45:43.375 146 12327.10 76.60 55424.88 88888.00 2007-05-26 22:45:43.500 146 12327.10 76.67 55424.88 88888.00 2007-05-26 22:45:43.625 146 12327.10 76.70 55424.88 88888.00 2007-05-26 22:45:43.750 146 12327.20 76.72 55424.88 88888.00 2007-05-26 22:45:43.875 146 12327.17 76.67 55424.85 88888.00 2007-05-26 22:45:44.000 146 12327.20 76.72 55424.88 88888.00 2007-05-26 22:45:44.125 146 12327.20 76.72 55424.88 88888.00 2007-05-26 22:45:44.250 146 12327.20 76.72 55424.88 88888.00 2007-05-26 22:45:44.375 146 12327.27 76.72 55424.85 88888.00 2007-05-26 22:45:44.500 146 12327.27 76.80 55424.88 88888.00 2007-05-26 22:45:44.625 146 12327.20 76.80 55424.85 88888.00 2007-05-26 22:45:44.750 146 12327.20 76.80 55424.85 88888.00 2007-05-26 22:45:44.875 146 12327.23 76.78 55424.88 88888.00 2007-05-26 22:45:45.000 146 12327.27 76.85 55424.85 88888.00 2007-05-26 22:45:45.125 146 12327.33 76.92 55424.88 88888.00 2007-05-26 22:45:45.250 146 12327.30 76.83 55424.85 88888.00 2007-05-26 22:45:45.375 146 12327.23 76.85 55424.85 88888.00 2007-05-26 22:45:45.500 146 12327.27 76.85 55424.82 88888.00 2007-05-26 22:45:45.625 146 12327.38 76.85 55424.82 88888.00 2007-05-26 22:45:45.750 146 12327.42 76.88 55424.82 88888.00 2007-05-26 22:45:45.875 146 12327.35 76.88 55424.82 88888.00 2007-05-26 22:45:46.000 146 12327.33 76.88 55424.82 88888.00 2007-05-26 22:45:46.125 146 12327.38 76.90 55424.82 88888.00 2007-05-26 22:45:46.250 146 12327.35 76.90 55424.85 88888.00 2007-05-26 22:45:46.375 146 12327.35 76.90 55424.85 88888.00 2007-05-26 22:45:46.500 146 12327.35 76.92 55424.82 88888.00 2007-05-26 22:45:46.625 146 12327.38 76.90 55424.82 88888.00 2007-05-26 22:45:46.750 146 12327.40 76.95 55424.82 88888.00 2007-05-26 22:45:46.875 146 12327.42 76.97 55424.82 88888.00 2007-05-26 22:45:47.000 146 12327.52 77.00 55424.82 88888.00 2007-05-26 22:45:47.125 146 12327.62 77.03 55424.88 88888.00 2007-05-26 22:45:47.250 146 12327.65 77.05 55424.88 88888.00 2007-05-26 22:45:47.375 146 12327.58 77.00 55424.82 88888.00 2007-05-26 22:45:47.500 146 12327.48 76.97 55424.80 88888.00 2007-05-26 22:45:47.625 146 12327.48 76.90 55424.80 88888.00 2007-05-26 22:45:47.750 146 12327.58 76.95 55424.82 88888.00 2007-05-26 22:45:47.875 146 12327.60 77.03 55424.80 88888.00 2007-05-26 22:45:48.000 146 12327.58 77.00 55424.80 88888.00 2007-05-26 22:45:48.125 146 12327.65 77.00 55424.82 88888.00 2007-05-26 22:45:48.250 146 12327.73 77.03 55424.82 88888.00 2007-05-26 22:45:48.375 146 12327.77 77.05 55424.82 88888.00 2007-05-26 22:45:48.500 146 12327.73 77.10 55424.82 88888.00 2007-05-26 22:45:48.625 146 12327.67 77.08 55424.80 88888.00 2007-05-26 22:45:48.750 146 12327.77 77.10 55424.80 88888.00 2007-05-26 22:45:48.875 146 12327.85 77.08 55424.80 88888.00 2007-05-26 22:45:49.000 146 12327.80 77.10 55424.80 88888.00 2007-05-26 22:45:49.125 146 12327.80 77.10 55424.80 88888.00 2007-05-26 22:45:49.250 146 12327.77 77.10 55424.78 88888.00 2007-05-26 22:45:49.375 146 12327.83 77.10 55424.78 88888.00 2007-05-26 22:45:49.500 146 12327.88 77.15 55424.80 88888.00 2007-05-26 22:45:49.625 146 12327.95 77.17 55424.80 88888.00 2007-05-26 22:45:49.750 146 12327.90 77.20 55424.80 88888.00 2007-05-26 22:45:49.875 146 12327.80 77.12 55424.78 88888.00 2007-05-26 22:45:50.000 146 12327.83 77.17 55424.80 88888.00 2007-05-26 22:45:50.125 146 12327.92 77.22 55424.82 88888.00 2007-05-26 22:45:50.250 146 12327.98 77.22 55424.82 88888.00 2007-05-26 22:45:50.375 146 12328.00 77.28 55424.85 88888.00 2007-05-26 22:45:50.500 146 12328.02 77.30 55424.82 88888.00 2007-05-26 22:45:50.625 146 12328.00 77.28 55424.82 88888.00 2007-05-26 22:45:50.750 146 12328.00 77.22 55424.80 88888.00 2007-05-26 22:45:50.875 146 12327.92 77.25 55424.82 88888.00 2007-05-26 22:45:51.000 146 12327.90 77.22 55424.82 88888.00 2007-05-26 22:45:51.125 146 12327.90 77.17 55424.82 88888.00 2007-05-26 22:45:51.250 146 12328.00 77.22 55424.80 88888.00 2007-05-26 22:45:51.375 146 12328.08 77.30 55424.82 88888.00 2007-05-26 22:45:51.500 146 12328.10 77.33 55424.82 88888.00 2007-05-26 22:45:51.625 146 12328.15 77.30 55424.82 88888.00 2007-05-26 22:45:51.750 146 12328.12 77.25 55424.82 88888.00 2007-05-26 22:45:51.875 146 12328.12 77.22 55424.80 88888.00 2007-05-26 22:45:52.000 146 12328.12 77.28 55424.80 88888.00 2007-05-26 22:45:52.125 146 12328.15 77.33 55424.82 88888.00 2007-05-26 22:45:52.250 146 12328.08 77.22 55424.82 88888.00 2007-05-26 22:45:52.375 146 12328.00 77.20 55424.80 88888.00 2007-05-26 22:45:52.500 146 12328.05 77.28 55424.80 88888.00 2007-05-26 22:45:52.625 146 12328.10 77.33 55424.78 88888.00 2007-05-26 22:45:52.750 146 12328.10 77.28 55424.78 88888.00 2007-05-26 22:45:52.875 146 12328.12 77.25 55424.78 88888.00 2007-05-26 22:45:53.000 146 12328.25 77.33 55424.80 88888.00 2007-05-26 22:45:53.125 146 12328.30 77.38 55424.82 88888.00 2007-05-26 22:45:53.250 146 12328.30 77.40 55424.82 88888.00 2007-05-26 22:45:53.375 146 12328.30 77.38 55424.78 88888.00 2007-05-26 22:45:53.500 146 12328.35 77.33 55424.72 88888.00 2007-05-26 22:45:53.625 146 12328.38 77.33 55424.75 88888.00 2007-05-26 22:45:53.750 146 12328.35 77.35 55424.78 88888.00 2007-05-26 22:45:53.875 146 12328.33 77.33 55424.78 88888.00 2007-05-26 22:45:54.000 146 12328.33 77.30 55424.82 88888.00 2007-05-26 22:45:54.125 146 12328.45 77.35 55424.82 88888.00 2007-05-26 22:45:54.250 146 12328.50 77.33 55424.82 88888.00 2007-05-26 22:45:54.375 146 12328.52 77.35 55424.80 88888.00 2007-05-26 22:45:54.500 146 12328.52 77.33 55424.80 88888.00 2007-05-26 22:45:54.625 146 12328.42 77.35 55424.75 88888.00 2007-05-26 22:45:54.750 146 12328.48 77.40 55424.78 88888.00 2007-05-26 22:45:54.875 146 12328.50 77.35 55424.75 88888.00 2007-05-26 22:45:55.000 146 12328.55 77.33 55424.78 88888.00 2007-05-26 22:45:55.125 146 12328.58 77.30 55424.80 88888.00 2007-05-26 22:45:55.250 146 12328.60 77.30 55424.78 88888.00 2007-05-26 22:45:55.375 146 12328.55 77.33 55424.75 88888.00 2007-05-26 22:45:55.500 146 12328.52 77.30 55424.78 88888.00 2007-05-26 22:45:55.625 146 12328.55 77.33 55424.78 88888.00 2007-05-26 22:45:55.750 146 12328.67 77.33 55424.78 88888.00 2007-05-26 22:45:55.875 146 12328.67 77.33 55424.75 88888.00 2007-05-26 22:45:56.000 146 12328.65 77.30 55424.72 88888.00 2007-05-26 22:45:56.125 146 12328.67 77.30 55424.72 88888.00 2007-05-26 22:45:56.250 146 12328.73 77.35 55424.75 88888.00 2007-05-26 22:45:56.375 146 12328.77 77.35 55424.75 88888.00 2007-05-26 22:45:56.500 146 12328.80 77.35 55424.75 88888.00 2007-05-26 22:45:56.625 146 12328.73 77.40 55424.78 88888.00 2007-05-26 22:45:56.750 146 12328.75 77.38 55424.78 88888.00 2007-05-26 22:45:56.875 146 12328.85 77.35 55424.75 88888.00 2007-05-26 22:45:57.000 146 12328.90 77.35 55424.72 88888.00 2007-05-26 22:45:57.125 146 12328.88 77.38 55424.78 88888.00 2007-05-26 22:45:57.250 146 12328.80 77.38 55424.80 88888.00 2007-05-26 22:45:57.375 146 12328.83 77.42 55424.80 88888.00 2007-05-26 22:45:57.500 146 12328.83 77.35 55424.78 88888.00 2007-05-26 22:45:57.625 146 12328.90 77.35 55424.78 88888.00 2007-05-26 22:45:57.750 146 12328.92 77.40 55424.80 88888.00 2007-05-26 22:45:57.875 146 12328.88 77.38 55424.78 88888.00 2007-05-26 22:45:58.000 146 12328.83 77.42 55424.75 88888.00 2007-05-26 22:45:58.125 146 12328.92 77.42 55424.78 88888.00 2007-05-26 22:45:58.250 146 12328.98 77.40 55424.78 88888.00 2007-05-26 22:45:58.375 146 12329.00 77.35 55424.80 88888.00 2007-05-26 22:45:58.500 146 12328.95 77.40 55424.80 88888.00 2007-05-26 22:45:58.625 146 12328.92 77.40 55424.78 88888.00 2007-05-26 22:45:58.750 146 12328.95 77.45 55424.72 88888.00 2007-05-26 22:45:58.875 146 12329.00 77.42 55424.72 88888.00 2007-05-26 22:45:59.000 146 12329.05 77.45 55424.75 88888.00 2007-05-26 22:45:59.125 146 12329.08 77.42 55424.75 88888.00 2007-05-26 22:45:59.250 146 12329.10 77.38 55424.75 88888.00 2007-05-26 22:45:59.375 146 12329.10 77.33 55424.70 88888.00 2007-05-26 22:45:59.500 146 12329.10 77.35 55424.68 88888.00 2007-05-26 22:45:59.625 146 12329.17 77.38 55424.70 88888.00 2007-05-26 22:45:59.750 146 12329.17 77.35 55424.72 88888.00 2007-05-26 22:45:59.875 146 12329.12 77.33 55424.72 88888.00 2007-05-26 22:46:00.000 146 12329.15 77.33 55424.72 88888.00 2007-05-26 22:46:00.125 146 12329.20 77.33 55424.72 88888.00 2007-05-26 22:46:00.250 146 12329.20 77.35 55424.72 88888.00 2007-05-26 22:46:00.375 146 12329.15 77.35 55424.72 88888.00 2007-05-26 22:46:00.500 146 12329.20 77.40 55424.75 88888.00 2007-05-26 22:46:00.625 146 12329.17 77.38 55424.75 88888.00 2007-05-26 22:46:00.750 146 12329.15 77.33 55424.80 88888.00 2007-05-26 22:46:00.875 146 12329.27 77.35 55424.75 88888.00 2007-05-26 22:46:01.000 146 12329.33 77.35 55424.72 88888.00 2007-05-26 22:46:01.125 146 12329.33 77.35 55424.72 88888.00 2007-05-26 22:46:01.250 146 12329.38 77.40 55424.75 88888.00 2007-05-26 22:46:01.375 146 12329.48 77.42 55424.72 88888.00 2007-05-26 22:46:01.500 146 12329.50 77.40 55424.75 88888.00 2007-05-26 22:46:01.625 146 12329.50 77.38 55424.78 88888.00 2007-05-26 22:46:01.750 146 12329.48 77.38 55424.78 88888.00 2007-05-26 22:46:01.875 146 12329.40 77.35 55424.75 88888.00 2007-05-26 22:46:02.000 146 12329.40 77.35 55424.75 88888.00 2007-05-26 22:46:02.125 146 12329.40 77.35 55424.75 88888.00 2007-05-26 22:46:02.250 146 12329.42 77.30 55424.75 88888.00 2007-05-26 22:46:02.375 146 12329.52 77.33 55424.75 88888.00 2007-05-26 22:46:02.500 146 12329.50 77.33 55424.75 88888.00 2007-05-26 22:46:02.625 146 12329.52 77.30 55424.75 88888.00 2007-05-26 22:46:02.750 146 12329.50 77.25 55424.75 88888.00 2007-05-26 22:46:02.875 146 12329.50 77.22 55424.70 88888.00 2007-05-26 22:46:03.000 146 12329.48 77.28 55424.72 88888.00 2007-05-26 22:46:03.125 146 12329.50 77.30 55424.75 88888.00 2007-05-26 22:46:03.250 146 12329.58 77.35 55424.80 88888.00 2007-05-26 22:46:03.375 146 12329.62 77.38 55424.80 88888.00 2007-05-26 22:46:03.500 146 12329.62 77.30 55424.75 88888.00 2007-05-26 22:46:03.625 146 12329.58 77.25 55424.72 88888.00 2007-05-26 22:46:03.750 146 12329.62 77.28 55424.70 88888.00 2007-05-26 22:46:03.875 146 12329.60 77.33 55424.72 88888.00 2007-05-26 22:46:04.000 146 12329.60 77.35 55424.75 88888.00 2007-05-26 22:46:04.125 146 12329.65 77.30 55424.78 88888.00 2007-05-26 22:46:04.250 146 12329.70 77.28 55424.78 88888.00 2007-05-26 22:46:04.375 146 12329.70 77.25 55424.75 88888.00 2007-05-26 22:46:04.500 146 12329.60 77.22 55424.75 88888.00 2007-05-26 22:46:04.625 146 12329.52 77.20 55424.75 88888.00 2007-05-26 22:46:04.750 146 12329.55 77.20 55424.75 88888.00 2007-05-26 22:46:04.875 146 12329.65 77.25 55424.80 88888.00 2007-05-26 22:46:05.000 146 12329.67 77.25 55424.78 88888.00 2007-05-26 22:46:05.125 146 12329.70 77.33 55424.80 88888.00 2007-05-26 22:46:05.250 146 12329.65 77.20 55424.80 88888.00 2007-05-26 22:46:05.375 146 12329.60 77.15 55424.80 88888.00 2007-05-26 22:46:05.500 146 12329.67 77.15 55424.75 88888.00 2007-05-26 22:46:05.625 146 12329.73 77.15 55424.80 88888.00 2007-05-26 22:46:05.750 146 12329.70 77.15 55424.85 88888.00 2007-05-26 22:46:05.875 146 12329.60 77.15 55424.82 88888.00 2007-05-26 22:46:06.000 146 12329.58 77.10 55424.80 88888.00 2007-05-26 22:46:06.125 146 12329.67 77.10 55424.80 88888.00 2007-05-26 22:46:06.250 146 12329.70 77.12 55424.82 88888.00 2007-05-26 22:46:06.375 146 12329.67 77.10 55424.82 88888.00 2007-05-26 22:46:06.500 146 12329.67 77.10 55424.85 88888.00 2007-05-26 22:46:06.625 146 12329.73 77.10 55424.85 88888.00 2007-05-26 22:46:06.750 146 12329.75 77.15 55424.85 88888.00 2007-05-26 22:46:06.875 146 12329.73 77.08 55424.88 88888.00 2007-05-26 22:46:07.000 146 12329.70 77.00 55424.85 88888.00 2007-05-26 22:46:07.125 146 12329.67 77.03 55424.85 88888.00 2007-05-26 22:46:07.250 146 12329.62 77.00 55424.88 88888.00 2007-05-26 22:46:07.375 146 12329.65 77.00 55424.85 88888.00 2007-05-26 22:46:07.500 146 12329.67 77.00 55424.90 88888.00 2007-05-26 22:46:07.625 146 12329.73 77.00 55424.90 88888.00 2007-05-26 22:46:07.750 146 12329.73 77.03 55424.88 88888.00 2007-05-26 22:46:07.875 146 12329.67 76.95 55424.85 88888.00 2007-05-26 22:46:08.000 146 12329.65 76.90 55424.82 88888.00 2007-05-26 22:46:08.125 146 12329.65 76.88 55424.88 88888.00 2007-05-26 22:46:08.250 146 12329.58 76.90 55424.95 88888.00 2007-05-26 22:46:08.375 146 12329.58 76.88 55424.93 88888.00 2007-05-26 22:46:08.500 146 12329.58 76.88 55424.93 88888.00 2007-05-26 22:46:08.625 146 12329.52 76.85 55424.95 88888.00 2007-05-26 22:46:08.750 146 12329.55 76.83 55424.95 88888.00 2007-05-26 22:46:08.875 146 12329.58 76.80 55424.93 88888.00 2007-05-26 22:46:09.000 146 12329.60 76.80 55424.95 88888.00 2007-05-26 22:46:09.125 146 12329.62 76.83 55424.97 88888.00 2007-05-26 22:46:09.250 146 12329.65 76.83 55425.00 88888.00 2007-05-26 22:46:09.375 146 12329.60 76.80 55424.95 88888.00 2007-05-26 22:46:09.500 146 12329.55 76.75 55424.97 88888.00 2007-05-26 22:46:09.625 146 12329.45 76.70 55425.00 88888.00 2007-05-26 22:46:09.750 146 12329.48 76.78 55425.05 88888.00 2007-05-26 22:46:09.875 146 12329.50 76.72 55425.03 88888.00 2007-05-26 22:46:10.000 146 12329.45 76.65 55425.00 88888.00 2007-05-26 22:46:10.125 146 12329.48 76.70 55425.03 88888.00 2007-05-26 22:46:10.250 146 12329.45 76.70 55425.07 88888.00 2007-05-26 22:46:10.375 146 12329.42 76.65 55425.03 88888.00 2007-05-26 22:46:10.500 146 12329.38 76.55 55425.05 88888.00 2007-05-26 22:46:10.625 146 12329.42 76.58 55425.07 88888.00 2007-05-26 22:46:10.750 146 12329.48 76.60 55425.07 88888.00 2007-05-26 22:46:10.875 146 12329.50 76.60 55425.07 88888.00 2007-05-26 22:46:11.000 146 12329.48 76.55 55425.03 88888.00 2007-05-26 22:46:11.125 146 12329.45 76.55 55425.00 88888.00 2007-05-26 22:46:11.250 146 12329.40 76.50 55425.10 88888.00 2007-05-26 22:46:11.375 146 12329.38 76.47 55425.10 88888.00 2007-05-26 22:46:11.500 146 12329.42 76.50 55425.15 88888.00 2007-05-26 22:46:11.625 146 12329.45 76.50 55425.12 88888.00 2007-05-26 22:46:11.750 146 12329.45 76.47 55425.15 88888.00 2007-05-26 22:46:11.875 146 12329.38 76.42 55425.15 88888.00 2007-05-26 22:46:12.000 146 12329.30 76.33 55425.12 88888.00 2007-05-26 22:46:12.125 146 12329.35 76.35 55425.10 88888.00 2007-05-26 22:46:12.250 146 12329.38 76.38 55425.12 88888.00 2007-05-26 22:46:12.375 146 12329.40 76.38 55425.15 88888.00 2007-05-26 22:46:12.500 146 12329.35 76.35 55425.15 88888.00 2007-05-26 22:46:12.625 146 12329.27 76.28 55425.15 88888.00 2007-05-26 22:46:12.750 146 12329.27 76.28 55425.18 88888.00 2007-05-26 22:46:12.875 146 12329.30 76.35 55425.22 88888.00 2007-05-26 22:46:13.000 146 12329.25 76.28 55425.18 88888.00 2007-05-26 22:46:13.125 146 12329.23 76.20 55425.18 88888.00 2007-05-26 22:46:13.250 146 12329.23 76.17 55425.20 88888.00 2007-05-26 22:46:13.375 146 12329.30 76.25 55425.20 88888.00 2007-05-26 22:46:13.500 146 12329.27 76.30 55425.28 88888.00 2007-05-26 22:46:13.625 146 12329.23 76.22 55425.25 88888.00 2007-05-26 22:46:13.750 146 12329.12 76.17 55425.20 88888.00 2007-05-26 22:46:13.875 146 12329.15 76.12 55425.22 88888.00 2007-05-26 22:46:14.000 146 12329.20 76.12 55425.25 88888.00 2007-05-26 22:46:14.125 146 12329.20 76.15 55425.30 88888.00 2007-05-26 22:46:14.250 146 12329.10 76.08 55425.30 88888.00 2007-05-26 22:46:14.375 146 12329.12 76.03 55425.30 88888.00 2007-05-26 22:46:14.500 146 12329.15 76.08 55425.30 88888.00 2007-05-26 22:46:14.625 146 12329.10 76.08 55425.32 88888.00 2007-05-26 22:46:14.750 146 12329.05 76.05 55425.35 88888.00 2007-05-26 22:46:14.875 146 12329.08 76.00 55425.35 88888.00 2007-05-26 22:46:15.000 146 12329.10 76.00 55425.32 88888.00 2007-05-26 22:46:15.125 146 12329.08 76.00 55425.32 88888.00 2007-05-26 22:46:15.250 146 12329.00 75.92 55425.35 88888.00 2007-05-26 22:46:15.375 146 12329.02 75.95 55425.30 88888.00 2007-05-26 22:46:15.500 146 12329.02 75.95 55425.32 88888.00 2007-05-26 22:46:15.625 146 12329.02 75.95 55425.35 88888.00 2007-05-26 22:46:15.750 146 12329.05 75.97 55425.38 88888.00 2007-05-26 22:46:15.875 146 12329.05 75.95 55425.35 88888.00 2007-05-26 22:46:16.000 146 12329.10 75.95 55425.38 88888.00 2007-05-26 22:46:16.125 146 12329.15 75.97 55425.40 88888.00 2007-05-26 22:46:16.250 146 12329.15 75.95 55425.40 88888.00 2007-05-26 22:46:16.375 146 12329.12 75.97 55425.40 88888.00 2007-05-26 22:46:16.500 146 12329.10 75.95 55425.43 88888.00 2007-05-26 22:46:16.625 146 12329.12 75.88 55425.45 88888.00 2007-05-26 22:46:16.750 146 12329.12 75.88 55425.43 88888.00 2007-05-26 22:46:16.875 146 12329.05 75.88 55425.45 88888.00 2007-05-26 22:46:17.000 146 12329.05 75.88 55425.45 88888.00 2007-05-26 22:46:17.125 146 12329.10 75.95 55425.50 88888.00 2007-05-26 22:46:17.250 146 12329.02 75.90 55425.50 88888.00 2007-05-26 22:46:17.375 146 12328.98 75.83 55425.47 88888.00 2007-05-26 22:46:17.500 146 12329.00 75.90 55425.50 88888.00 2007-05-26 22:46:17.625 146 12328.98 75.90 55425.47 88888.00 2007-05-26 22:46:17.750 146 12328.95 75.83 55425.47 88888.00 2007-05-26 22:46:17.875 146 12329.02 75.88 55425.50 88888.00 2007-05-26 22:46:18.000 146 12328.98 75.92 55425.53 88888.00 2007-05-26 22:46:18.125 146 12328.90 75.88 55425.53 88888.00 2007-05-26 22:46:18.250 146 12328.90 75.80 55425.53 88888.00 2007-05-26 22:46:18.375 146 12328.90 75.90 55425.53 88888.00 2007-05-26 22:46:18.500 146 12328.92 75.92 55425.55 88888.00 2007-05-26 22:46:18.625 146 12329.02 75.90 55425.55 88888.00 2007-05-26 22:46:18.750 146 12329.02 75.83 55425.53 88888.00 2007-05-26 22:46:18.875 146 12328.98 75.80 55425.50 88888.00 2007-05-26 22:46:19.000 146 12328.92 75.78 55425.50 88888.00 2007-05-26 22:46:19.125 146 12328.92 75.78 55425.50 88888.00 2007-05-26 22:46:19.250 146 12328.95 75.80 55425.55 88888.00 2007-05-26 22:46:19.375 146 12328.98 75.85 55425.57 88888.00 2007-05-26 22:46:19.500 146 12328.95 75.83 55425.53 88888.00 2007-05-26 22:46:19.625 146 12329.02 75.85 55425.55 88888.00 2007-05-26 22:46:19.750 146 12328.98 75.88 55425.55 88888.00 2007-05-26 22:46:19.875 146 12328.98 75.83 55425.53 88888.00 2007-05-26 22:46:20.000 146 12328.95 75.80 55425.50 88888.00 2007-05-26 22:46:20.125 146 12328.95 75.75 55425.53 88888.00 2007-05-26 22:46:20.250 146 12328.92 75.78 55425.55 88888.00 2007-05-26 22:46:20.375 146 12328.90 75.85 55425.57 88888.00 2007-05-26 22:46:20.500 146 12328.88 75.90 55425.60 88888.00 2007-05-26 22:46:20.625 146 12328.90 75.88 55425.60 88888.00 2007-05-26 22:46:20.750 146 12328.95 75.85 55425.57 88888.00 2007-05-26 22:46:20.875 146 12328.98 75.90 55425.57 88888.00 2007-05-26 22:46:21.000 146 12329.00 75.92 55425.57 88888.00 2007-05-26 22:46:21.125 146 12328.90 75.85 55425.57 88888.00 2007-05-26 22:46:21.250 146 12328.95 75.88 55425.55 88888.00 2007-05-26 22:46:21.375 146 12329.10 75.95 55425.55 88888.00 2007-05-26 22:46:21.500 146 12329.10 75.95 55425.53 88888.00 2007-05-26 22:46:21.625 146 12329.10 75.95 55425.55 88888.00 2007-05-26 22:46:21.750 146 12329.08 76.00 55425.55 88888.00 2007-05-26 22:46:21.875 146 12329.08 76.03 55425.55 88888.00 2007-05-26 22:46:22.000 146 12329.08 76.03 55425.57 88888.00 2007-05-26 22:46:22.125 146 12329.05 75.97 55425.55 88888.00 2007-05-26 22:46:22.250 146 12329.02 75.95 55425.57 88888.00 2007-05-26 22:46:22.375 146 12329.08 75.92 55425.55 88888.00 2007-05-26 22:46:22.500 146 12329.12 75.95 55425.53 88888.00 2007-05-26 22:46:22.625 146 12329.23 75.97 55425.55 88888.00 2007-05-26 22:46:22.750 146 12329.20 76.03 55425.57 88888.00 2007-05-26 22:46:22.875 146 12329.15 76.03 55425.55 88888.00 2007-05-26 22:46:23.000 146 12329.12 76.03 55425.53 88888.00 2007-05-26 22:46:23.125 146 12329.15 75.97 55425.53 88888.00 2007-05-26 22:46:23.250 146 12329.17 76.00 55425.55 88888.00 2007-05-26 22:46:23.375 146 12329.20 76.05 55425.53 88888.00 2007-05-26 22:46:23.500 146 12329.17 76.10 55425.57 88888.00 2007-05-26 22:46:23.625 146 12329.20 76.08 55425.57 88888.00 2007-05-26 22:46:23.750 146 12329.17 76.10 55425.57 88888.00 2007-05-26 22:46:23.875 146 12329.17 76.12 55425.57 88888.00 2007-05-26 22:46:24.000 146 12329.15 76.12 55425.55 88888.00 2007-05-26 22:46:24.125 146 12329.15 76.08 55425.53 88888.00 2007-05-26 22:46:24.250 146 12329.12 76.08 55425.57 88888.00 2007-05-26 22:46:24.375 146 12329.20 76.17 55425.57 88888.00 2007-05-26 22:46:24.500 146 12329.25 76.25 55425.60 88888.00 2007-05-26 22:46:24.625 146 12329.25 76.22 55425.60 88888.00 2007-05-26 22:46:24.750 146 12329.27 76.20 55425.57 88888.00 2007-05-26 22:46:24.875 146 12329.35 76.22 55425.57 88888.00 2007-05-26 22:46:25.000 146 12329.38 76.28 55425.62 88888.00 2007-05-26 22:46:25.125 146 12329.38 76.25 55425.60 88888.00 2007-05-26 22:46:25.250 146 12329.27 76.35 55425.65 88888.00 2007-05-26 22:46:25.375 146 12329.30 76.38 55425.65 88888.00 2007-05-26 22:46:25.500 146 12329.25 76.28 55425.62 88888.00 2007-05-26 22:46:25.625 146 12329.27 76.30 55425.57 88888.00 2007-05-26 22:46:25.750 146 12329.38 76.30 55425.57 88888.00 2007-05-26 22:46:25.875 146 12329.40 76.30 55425.65 88888.00 2007-05-26 22:46:26.000 146 12329.40 76.33 55425.62 88888.00 2007-05-26 22:46:26.125 146 12329.38 76.38 55425.62 88888.00 2007-05-26 22:46:26.250 146 12329.38 76.40 55425.62 88888.00 2007-05-26 22:46:26.375 146 12329.42 76.45 55425.65 88888.00 2007-05-26 22:46:26.500 146 12329.42 76.45 55425.65 88888.00 2007-05-26 22:46:26.625 146 12329.35 76.45 55425.62 88888.00 2007-05-26 22:46:26.750 146 12329.35 76.45 55425.62 88888.00 2007-05-26 22:46:26.875 146 12329.33 76.50 55425.62 88888.00 2007-05-26 22:46:27.000 146 12329.38 76.45 55425.62 88888.00 2007-05-26 22:46:27.125 146 12329.40 76.45 55425.65 88888.00 2007-05-26 22:46:27.250 146 12329.38 76.42 55425.62 88888.00 2007-05-26 22:46:27.375 146 12329.42 76.47 55425.62 88888.00 2007-05-26 22:46:27.500 146 12329.40 76.53 55425.62 88888.00 2007-05-26 22:46:27.625 146 12329.30 76.55 55425.62 88888.00 2007-05-26 22:46:27.750 146 12329.27 76.55 55425.60 88888.00 2007-05-26 22:46:27.875 146 12329.30 76.55 55425.57 88888.00 2007-05-26 22:46:28.000 146 12329.33 76.60 55425.57 88888.00 2007-05-26 22:46:28.125 146 12329.27 76.62 55425.57 88888.00 2007-05-26 22:46:28.250 146 12329.23 76.60 55425.60 88888.00 2007-05-26 22:46:28.375 146 12329.30 76.70 55425.62 88888.00 2007-05-26 22:46:28.500 146 12329.35 76.67 55425.57 88888.00 2007-05-26 22:46:28.625 146 12329.30 76.65 55425.60 88888.00 2007-05-26 22:46:28.750 146 12329.27 76.72 55425.60 88888.00 2007-05-26 22:46:28.875 146 12329.33 76.72 55425.60 88888.00 2007-05-26 22:46:29.000 146 12329.30 76.65 55425.60 88888.00 2007-05-26 22:46:29.125 146 12329.30 76.65 55425.62 88888.00 2007-05-26 22:46:29.250 146 12329.27 76.62 55425.60 88888.00 2007-05-26 22:46:29.375 146 12329.27 76.67 55425.60 88888.00 2007-05-26 22:46:29.500 146 12329.30 76.75 55425.62 88888.00 2007-05-26 22:46:29.625 146 12329.30 76.75 55425.62 88888.00 2007-05-26 22:46:29.750 146 12329.27 76.78 55425.62 88888.00 2007-05-26 22:46:29.875 146 12329.27 76.75 55425.62 88888.00 2007-05-26 22:46:30.000 146 12329.25 76.83 55425.62 88888.00 2007-05-26 22:46:30.125 146 12329.23 76.78 55425.55 88888.00 2007-05-26 22:46:30.250 146 12329.23 76.72 55425.55 88888.00 2007-05-26 22:46:30.375 146 12329.23 76.75 55425.55 88888.00 2007-05-26 22:46:30.500 146 12329.25 76.78 55425.57 88888.00 2007-05-26 22:46:30.625 146 12329.25 76.85 55425.62 88888.00 2007-05-26 22:46:30.750 146 12329.27 76.90 55425.60 88888.00 2007-05-26 22:46:30.875 146 12329.23 76.88 55425.60 88888.00 2007-05-26 22:46:31.000 146 12329.15 76.85 55425.60 88888.00 2007-05-26 22:46:31.125 146 12329.12 76.83 55425.60 88888.00 2007-05-26 22:46:31.250 146 12329.10 76.78 55425.62 88888.00 2007-05-26 22:46:31.375 146 12329.17 76.88 55425.68 88888.00 2007-05-26 22:46:31.500 146 12329.20 76.90 55425.65 88888.00 2007-05-26 22:46:31.625 146 12329.10 76.88 55425.62 88888.00 2007-05-26 22:46:31.750 146 12329.05 76.90 55425.62 88888.00 2007-05-26 22:46:31.875 146 12329.05 76.88 55425.65 88888.00 2007-05-26 22:46:32.000 146 12328.95 76.83 55425.65 88888.00 2007-05-26 22:46:32.125 146 12329.00 76.85 55425.68 88888.00 2007-05-26 22:46:32.250 146 12329.02 76.90 55425.65 88888.00 2007-05-26 22:46:32.375 146 12329.08 76.88 55425.62 88888.00 2007-05-26 22:46:32.500 146 12329.12 76.88 55425.65 88888.00 2007-05-26 22:46:32.625 146 12329.05 76.88 55425.68 88888.00 2007-05-26 22:46:32.750 146 12329.00 76.85 55425.68 88888.00 2007-05-26 22:46:32.875 146 12328.95 76.83 55425.65 88888.00 2007-05-26 22:46:33.000 146 12329.02 76.88 55425.68 88888.00 2007-05-26 22:46:33.125 146 12329.02 76.90 55425.70 88888.00 2007-05-26 22:46:33.250 146 12329.00 76.90 55425.68 88888.00 2007-05-26 22:46:33.375 146 12329.02 76.92 55425.68 88888.00 2007-05-26 22:46:33.500 146 12328.95 76.88 55425.68 88888.00 2007-05-26 22:46:33.625 146 12328.92 76.92 55425.70 88888.00 2007-05-26 22:46:33.750 146 12328.90 76.92 55425.68 88888.00 2007-05-26 22:46:33.875 146 12328.88 76.85 55425.62 88888.00 2007-05-26 22:46:34.000 146 12328.90 76.83 55425.62 88888.00 2007-05-26 22:46:34.125 146 12328.98 76.90 55425.68 88888.00 2007-05-26 22:46:34.250 146 12328.90 76.92 55425.70 88888.00 2007-05-26 22:46:34.375 146 12328.85 76.90 55425.68 88888.00 2007-05-26 22:46:34.500 146 12328.80 76.90 55425.68 88888.00 2007-05-26 22:46:34.625 146 12328.80 76.88 55425.70 88888.00 2007-05-26 22:46:34.750 146 12328.80 76.90 55425.68 88888.00 2007-05-26 22:46:34.875 146 12328.83 76.88 55425.65 88888.00 2007-05-26 22:46:35.000 146 12328.83 76.85 55425.65 88888.00 2007-05-26 22:46:35.125 146 12328.77 76.85 55425.68 88888.00 2007-05-26 22:46:35.250 146 12328.77 76.80 55425.72 88888.00 2007-05-26 22:46:35.375 146 12328.77 76.85 55425.75 88888.00 2007-05-26 22:46:35.500 146 12328.85 76.88 55425.75 88888.00 2007-05-26 22:46:35.625 146 12328.80 76.88 55425.78 88888.00 2007-05-26 22:46:35.750 146 12328.73 76.80 55425.75 88888.00 2007-05-26 22:46:35.875 146 12328.73 76.80 55425.78 88888.00 2007-05-26 22:46:36.000 146 12328.75 76.83 55425.80 88888.00 2007-05-26 22:46:36.125 146 12328.80 76.85 55425.80 88888.00 2007-05-26 22:46:36.250 146 12328.77 76.80 55425.80 88888.00 2007-05-26 22:46:36.375 146 12328.75 76.80 55425.82 88888.00 2007-05-26 22:46:36.500 146 12328.75 76.83 55425.82 88888.00 2007-05-26 22:46:36.625 146 12328.73 76.85 55425.80 88888.00 2007-05-26 22:46:36.750 146 12328.73 76.85 55425.85 88888.00 2007-05-26 22:46:36.875 146 12328.75 76.83 55425.85 88888.00 2007-05-26 22:46:37.000 146 12328.73 76.83 55425.82 88888.00 2007-05-26 22:46:37.125 146 12328.70 76.75 55425.82 88888.00 2007-05-26 22:46:37.250 146 12328.70 76.75 55425.80 88888.00 2007-05-26 22:46:37.375 146 12328.73 76.78 55425.82 88888.00 2007-05-26 22:46:37.500 146 12328.73 76.78 55425.80 88888.00 2007-05-26 22:46:37.625 146 12328.65 76.70 55425.80 88888.00 2007-05-26 22:46:37.750 146 12328.58 76.67 55425.82 88888.00 2007-05-26 22:46:37.875 146 12328.67 76.70 55425.82 88888.00 2007-05-26 22:46:38.000 146 12328.67 76.67 55425.85 88888.00 2007-05-26 22:46:38.125 146 12328.62 76.62 55425.82 88888.00 2007-05-26 22:46:38.250 146 12328.52 76.65 55425.80 88888.00 2007-05-26 22:46:38.375 146 12328.50 76.70 55425.82 88888.00 2007-05-26 22:46:38.500 146 12328.50 76.70 55425.82 88888.00 2007-05-26 22:46:38.625 146 12328.52 76.62 55425.82 88888.00 2007-05-26 22:46:38.750 146 12328.50 76.58 55425.82 88888.00 2007-05-26 22:46:38.875 146 12328.48 76.58 55425.80 88888.00 2007-05-26 22:46:39.000 146 12328.45 76.65 55425.82 88888.00 2007-05-26 22:46:39.125 146 12328.42 76.62 55425.85 88888.00 2007-05-26 22:46:39.250 146 12328.45 76.53 55425.88 88888.00 2007-05-26 22:46:39.375 146 12328.48 76.50 55425.85 88888.00 2007-05-26 22:46:39.500 146 12328.45 76.53 55425.85 88888.00 2007-05-26 22:46:39.625 146 12328.42 76.58 55425.82 88888.00 2007-05-26 22:46:39.750 146 12328.45 76.55 55425.85 88888.00 2007-05-26 22:46:39.875 146 12328.50 76.53 55425.85 88888.00 2007-05-26 22:46:40.000 146 12328.58 76.53 55425.82 88888.00 2007-05-26 22:46:40.125 146 12328.58 76.47 55425.85 88888.00 2007-05-26 22:46:40.250 146 12328.60 76.45 55425.85 88888.00 2007-05-26 22:46:40.375 146 12328.60 76.50 55425.85 88888.00 2007-05-26 22:46:40.500 146 12328.58 76.47 55425.82 88888.00 2007-05-26 22:46:40.625 146 12328.50 76.45 55425.82 88888.00 2007-05-26 22:46:40.750 146 12328.50 76.45 55425.85 88888.00 2007-05-26 22:46:40.875 146 12328.60 76.55 55425.88 88888.00 2007-05-26 22:46:41.000 146 12328.62 76.47 55425.88 88888.00 2007-05-26 22:46:41.125 146 12328.50 76.45 55425.85 88888.00 2007-05-26 22:46:41.250 146 12328.50 76.40 55425.88 88888.00 2007-05-26 22:46:41.375 146 12328.62 76.45 55425.85 88888.00 2007-05-26 22:46:41.500 146 12328.62 76.45 55425.85 88888.00 2007-05-26 22:46:41.625 146 12328.52 76.35 55425.85 88888.00 2007-05-26 22:46:41.750 146 12328.50 76.30 55425.85 88888.00 2007-05-26 22:46:41.875 146 12328.50 76.30 55425.88 88888.00 2007-05-26 22:46:42.000 146 12328.55 76.35 55425.88 88888.00 2007-05-26 22:46:42.125 146 12328.58 76.38 55425.93 88888.00 2007-05-26 22:46:42.250 146 12328.52 76.33 55425.90 88888.00 2007-05-26 22:46:42.375 146 12328.58 76.28 55425.90 88888.00 2007-05-26 22:46:42.500 146 12328.60 76.28 55425.88 88888.00 2007-05-26 22:46:42.625 146 12328.67 76.38 55425.93 88888.00 2007-05-26 22:46:42.750 146 12328.75 76.40 55425.93 88888.00 2007-05-26 22:46:42.875 146 12328.77 76.40 55425.93 88888.00 2007-05-26 22:46:43.000 146 12328.70 76.28 55425.90 88888.00 2007-05-26 22:46:43.125 146 12328.62 76.22 55425.88 88888.00 2007-05-26 22:46:43.250 146 12328.62 76.22 55425.88 88888.00 2007-05-26 22:46:43.375 146 12328.65 76.25 55425.90 88888.00 2007-05-26 22:46:43.500 146 12328.62 76.25 55425.90 88888.00 2007-05-26 22:46:43.625 146 12328.70 76.25 55425.90 88888.00 2007-05-26 22:46:43.750 146 12328.73 76.25 55425.88 88888.00 2007-05-26 22:46:43.875 146 12328.70 76.28 55425.88 88888.00 2007-05-26 22:46:44.000 146 12328.70 76.33 55425.85 88888.00 2007-05-26 22:46:44.125 146 12328.75 76.33 55425.85 88888.00 2007-05-26 22:46:44.250 146 12328.73 76.25 55425.90 88888.00 2007-05-26 22:46:44.375 146 12328.73 76.25 55425.88 88888.00 2007-05-26 22:46:44.500 146 12328.75 76.33 55425.88 88888.00 2007-05-26 22:46:44.625 146 12328.83 76.25 55425.90 88888.00 2007-05-26 22:46:44.750 146 12328.77 76.20 55425.88 88888.00 2007-05-26 22:46:44.875 146 12328.77 76.20 55425.88 88888.00 2007-05-26 22:46:45.000 146 12328.83 76.22 55425.88 88888.00 2007-05-26 22:46:45.125 146 12328.85 76.22 55425.90 88888.00 2007-05-26 22:46:45.250 146 12328.80 76.20 55425.85 88888.00 2007-05-26 22:46:45.375 146 12328.85 76.25 55425.85 88888.00 2007-05-26 22:46:45.500 146 12328.88 76.28 55425.88 88888.00 2007-05-26 22:46:45.625 146 12328.92 76.28 55425.90 88888.00 2007-05-26 22:46:45.750 146 12328.95 76.28 55425.90 88888.00 2007-05-26 22:46:45.875 146 12328.88 76.30 55425.88 88888.00 2007-05-26 22:46:46.000 146 12328.90 76.28 55425.82 88888.00 2007-05-26 22:46:46.125 146 12328.85 76.17 55425.82 88888.00 2007-05-26 22:46:46.250 146 12328.88 76.20 55425.85 88888.00 2007-05-26 22:46:46.375 146 12328.85 76.22 55425.82 88888.00 2007-05-26 22:46:46.500 146 12328.92 76.25 55425.82 88888.00 2007-05-26 22:46:46.625 146 12328.95 76.28 55425.88 88888.00 2007-05-26 22:46:46.750 146 12328.92 76.25 55425.90 88888.00 2007-05-26 22:46:46.875 146 12328.92 76.25 55425.85 88888.00 2007-05-26 22:46:47.000 146 12328.90 76.20 55425.80 88888.00 2007-05-26 22:46:47.125 146 12328.92 76.25 55425.82 88888.00 2007-05-26 22:46:47.250 146 12329.02 76.25 55425.85 88888.00 2007-05-26 22:46:47.375 146 12329.08 76.25 55425.88 88888.00 2007-05-26 22:46:47.500 146 12329.10 76.33 55425.90 88888.00 2007-05-26 22:46:47.625 146 12329.05 76.30 55425.88 88888.00 2007-05-26 22:46:47.750 146 12329.00 76.22 55425.88 88888.00 2007-05-26 22:46:47.875 146 12329.10 76.28 55425.88 88888.00 2007-05-26 22:46:48.000 146 12329.15 76.33 55425.90 88888.00 2007-05-26 22:46:48.125 146 12329.17 76.38 55425.85 88888.00 2007-05-26 22:46:48.250 146 12329.15 76.35 55425.85 88888.00 2007-05-26 22:46:48.375 146 12329.15 76.30 55425.82 88888.00 2007-05-26 22:46:48.500 146 12329.17 76.30 55425.85 88888.00 2007-05-26 22:46:48.625 146 12329.27 76.40 55425.88 88888.00 2007-05-26 22:46:48.750 146 12329.33 76.47 55425.85 88888.00 2007-05-26 22:46:48.875 146 12329.27 76.42 55425.82 88888.00 2007-05-26 22:46:49.000 146 12329.27 76.42 55425.82 88888.00 2007-05-26 22:46:49.125 146 12329.30 76.42 55425.82 88888.00 2007-05-26 22:46:49.250 146 12329.33 76.40 55425.82 88888.00 2007-05-26 22:46:49.375 146 12329.33 76.38 55425.82 88888.00 2007-05-26 22:46:49.500 146 12329.30 76.40 55425.82 88888.00 2007-05-26 22:46:49.625 146 12329.35 76.47 55425.85 88888.00 2007-05-26 22:46:49.750 146 12329.27 76.42 55425.82 88888.00 2007-05-26 22:46:49.875 146 12329.27 76.42 55425.82 88888.00 2007-05-26 22:46:50.000 146 12329.27 76.40 55425.75 88888.00 2007-05-26 22:46:50.125 146 12329.27 76.42 55425.78 88888.00 2007-05-26 22:46:50.250 146 12329.35 76.47 55425.82 88888.00 2007-05-26 22:46:50.375 146 12329.48 76.53 55425.85 88888.00 2007-05-26 22:46:50.500 146 12329.48 76.55 55425.85 88888.00 2007-05-26 22:46:50.625 146 12329.42 76.55 55425.85 88888.00 2007-05-26 22:46:50.750 146 12329.40 76.55 55425.85 88888.00 2007-05-26 22:46:50.875 146 12329.40 76.58 55425.90 88888.00 2007-05-26 22:46:51.000 146 12329.42 76.60 55425.90 88888.00 2007-05-26 22:46:51.125 146 12329.40 76.60 55425.88 88888.00 2007-05-26 22:46:51.250 146 12329.30 76.53 55425.85 88888.00 2007-05-26 22:46:51.375 146 12329.35 76.58 55425.88 88888.00 2007-05-26 22:46:51.500 146 12329.45 76.62 55425.90 88888.00 2007-05-26 22:46:51.625 146 12329.40 76.65 55425.93 88888.00 2007-05-26 22:46:51.750 146 12329.30 76.65 55425.90 88888.00 2007-05-26 22:46:51.875 146 12329.30 76.65 55425.88 88888.00 2007-05-26 22:46:52.000 146 12329.35 76.70 55425.85 88888.00 2007-05-26 22:46:52.125 146 12329.38 76.75 55425.88 88888.00 2007-05-26 22:46:52.250 146 12329.38 76.78 55425.90 88888.00 2007-05-26 22:46:52.375 146 12329.40 76.75 55425.88 88888.00 2007-05-26 22:46:52.500 146 12329.42 76.78 55425.88 88888.00 2007-05-26 22:46:52.625 146 12329.42 76.78 55425.82 88888.00 2007-05-26 22:46:52.750 146 12329.38 76.80 55425.82 88888.00 2007-05-26 22:46:52.875 146 12329.33 76.80 55425.85 88888.00 2007-05-26 22:46:53.000 146 12329.42 76.75 55425.85 88888.00 2007-05-26 22:46:53.125 146 12329.40 76.75 55425.88 88888.00 2007-05-26 22:46:53.250 146 12329.33 76.78 55425.88 88888.00 2007-05-26 22:46:53.375 146 12329.27 76.75 55425.88 88888.00 2007-05-26 22:46:53.500 146 12329.25 76.78 55425.88 88888.00 2007-05-26 22:46:53.625 146 12329.38 76.88 55425.88 88888.00 2007-05-26 22:46:53.750 146 12329.38 76.92 55425.88 88888.00 2007-05-26 22:46:53.875 146 12329.30 76.90 55425.85 88888.00 2007-05-26 22:46:54.000 146 12329.23 76.88 55425.82 88888.00 2007-05-26 22:46:54.125 146 12329.23 76.88 55425.88 88888.00 2007-05-26 22:46:54.250 146 12329.20 76.90 55425.88 88888.00 2007-05-26 22:46:54.375 146 12329.15 76.95 55425.88 88888.00 2007-05-26 22:46:54.500 146 12329.23 76.97 55425.93 88888.00 2007-05-26 22:46:54.625 146 12329.27 76.92 55425.93 88888.00 2007-05-26 22:46:54.750 146 12329.25 76.95 55425.95 88888.00 2007-05-26 22:46:54.875 146 12329.20 76.97 55425.93 88888.00 2007-05-26 22:46:55.000 146 12329.17 76.95 55425.90 88888.00 2007-05-26 22:46:55.125 146 12329.17 76.97 55425.90 88888.00 2007-05-26 22:46:55.250 146 12329.12 76.97 55425.90 88888.00 2007-05-26 22:46:55.375 146 12329.10 77.00 55425.90 88888.00 2007-05-26 22:46:55.500 146 12329.12 77.03 55425.93 88888.00 2007-05-26 22:46:55.625 146 12329.05 77.08 55425.93 88888.00 2007-05-26 22:46:55.750 146 12329.08 77.12 55425.93 88888.00 2007-05-26 22:46:55.875 146 12329.10 77.15 55425.90 88888.00 2007-05-26 22:46:56.000 146 12329.00 77.08 55425.93 88888.00 2007-05-26 22:46:56.125 146 12329.05 77.10 55426.00 88888.00 2007-05-26 22:46:56.250 146 12329.12 77.15 55426.00 88888.00 2007-05-26 22:46:56.375 146 12329.05 77.12 55426.00 88888.00 2007-05-26 22:46:56.500 146 12328.95 77.12 55425.97 88888.00 2007-05-26 22:46:56.625 146 12328.98 77.15 55426.00 88888.00 2007-05-26 22:46:56.750 146 12329.05 77.20 55426.03 88888.00 2007-05-26 22:46:56.875 146 12328.95 77.20 55426.03 88888.00 2007-05-26 22:46:57.000 146 12328.88 77.15 55426.03 88888.00 2007-05-26 22:46:57.125 146 12328.85 77.17 55426.05 88888.00 2007-05-26 22:46:57.250 146 12328.77 77.20 55426.12 88888.00 2007-05-26 22:46:57.375 146 12328.80 77.20 55426.07 88888.00 2007-05-26 22:46:57.500 146 12328.83 77.20 55426.10 88888.00 2007-05-26 22:46:57.625 146 12328.80 77.22 55426.10 88888.00 2007-05-26 22:46:57.750 146 12328.73 77.28 55426.12 88888.00 2007-05-26 22:46:57.875 146 12328.67 77.28 55426.10 88888.00 2007-05-26 22:46:58.000 146 12328.65 77.28 55426.12 88888.00 2007-05-26 22:46:58.125 146 12328.62 77.30 55426.15 88888.00 2007-05-26 22:46:58.250 146 12328.60 77.25 55426.18 88888.00 2007-05-26 22:46:58.375 146 12328.62 77.25 55426.15 88888.00 2007-05-26 22:46:58.500 146 12328.60 77.25 55426.15 88888.00 2007-05-26 22:46:58.625 146 12328.52 77.25 55426.18 88888.00 2007-05-26 22:46:58.750 146 12328.55 77.28 55426.18 88888.00 2007-05-26 22:46:58.875 146 12328.55 77.22 55426.18 88888.00 2007-05-26 22:46:59.000 146 12328.50 77.22 55426.15 88888.00 2007-05-26 22:46:59.125 146 12328.40 77.22 55426.18 88888.00 2007-05-26 22:46:59.250 146 12328.33 77.25 55426.22 88888.00 2007-05-26 22:46:59.375 146 12328.33 77.22 55426.22 88888.00 2007-05-26 22:46:59.500 146 12328.23 77.20 55426.20 88888.00 2007-05-26 22:46:59.625 146 12328.20 77.22 55426.22 88888.00 2007-05-26 22:46:59.750 146 12328.25 77.28 55426.25 88888.00 2007-05-26 22:46:59.875 146 12328.20 77.28 55426.25 88888.00 2007-05-26 22:47:00.000 146 12328.17 77.28 55426.28 88888.00 2007-05-26 22:47:00.125 146 12328.10 77.25 55426.28 88888.00 2007-05-26 22:47:00.250 146 12328.05 77.20 55426.30 88888.00 2007-05-26 22:47:00.375 146 12328.02 77.22 55426.30 88888.00 2007-05-26 22:47:00.500 146 12327.95 77.20 55426.30 88888.00 2007-05-26 22:47:00.625 146 12327.85 77.20 55426.32 88888.00 2007-05-26 22:47:00.750 146 12327.80 77.15 55426.32 88888.00 2007-05-26 22:47:00.875 146 12327.75 77.15 55426.30 88888.00 2007-05-26 22:47:01.000 146 12327.70 77.22 55426.30 88888.00 2007-05-26 22:47:01.125 146 12327.62 77.17 55426.32 88888.00 2007-05-26 22:47:01.250 146 12327.60 77.17 55426.38 88888.00 2007-05-26 22:47:01.375 146 12327.55 77.17 55426.38 88888.00 2007-05-26 22:47:01.500 146 12327.48 77.12 55426.38 88888.00 2007-05-26 22:47:01.625 146 12327.42 77.17 55426.38 88888.00 2007-05-26 22:47:01.750 146 12327.40 77.17 55426.40 88888.00 2007-05-26 22:47:01.875 146 12327.33 77.10 55426.43 88888.00 2007-05-26 22:47:02.000 146 12327.35 77.15 55426.45 88888.00 2007-05-26 22:47:02.125 146 12327.40 77.17 55426.45 88888.00 2007-05-26 22:47:02.250 146 12327.33 77.08 55426.45 88888.00 2007-05-26 22:47:02.375 146 12327.27 77.08 55426.47 88888.00 2007-05-26 22:47:02.500 146 12327.23 77.12 55426.50 88888.00 2007-05-26 22:47:02.625 146 12327.17 77.12 55426.53 88888.00 2007-05-26 22:47:02.750 146 12327.17 77.08 55426.55 88888.00 2007-05-26 22:47:02.875 146 12327.17 77.08 55426.55 88888.00 2007-05-26 22:47:03.000 146 12327.12 77.03 55426.55 88888.00 2007-05-26 22:47:03.125 146 12327.02 76.97 55426.50 88888.00 2007-05-26 22:47:03.250 146 12326.90 76.97 55426.57 88888.00 2007-05-26 22:47:03.375 146 12326.88 76.97 55426.55 88888.00 2007-05-26 22:47:03.500 146 12326.85 76.95 55426.55 88888.00 2007-05-26 22:47:03.625 146 12326.80 76.97 55426.60 88888.00 2007-05-26 22:47:03.750 146 12326.75 76.95 55426.62 88888.00 2007-05-26 22:47:03.875 146 12326.65 76.95 55426.68 88888.00 2007-05-26 22:47:04.000 146 12326.62 76.95 55426.70 88888.00 2007-05-26 22:47:04.125 146 12326.58 76.92 55426.68 88888.00 2007-05-26 22:47:04.250 146 12326.50 76.88 55426.70 88888.00 2007-05-26 22:47:04.375 146 12326.48 76.90 55426.72 88888.00 2007-05-26 22:47:04.500 146 12326.40 76.88 55426.68 88888.00 2007-05-26 22:47:04.625 146 12326.38 76.85 55426.75 88888.00 2007-05-26 22:47:04.750 146 12326.33 76.85 55426.80 88888.00 2007-05-26 22:47:04.875 146 12326.20 76.83 55426.75 88888.00 2007-05-26 22:47:05.000 146 12326.20 76.78 55426.75 88888.00 2007-05-26 22:47:05.125 146 12326.25 76.78 55426.82 88888.00 2007-05-26 22:47:05.250 146 12326.17 76.78 55426.85 88888.00 2007-05-26 22:47:05.375 146 12326.17 76.78 55426.88 88888.00 2007-05-26 22:47:05.500 146 12326.15 76.80 55426.80 88888.00 2007-05-26 22:47:05.625 146 12326.00 76.72 55426.80 88888.00 2007-05-26 22:47:05.750 146 12325.85 76.70 55426.85 88888.00 2007-05-26 22:47:05.875 146 12325.73 76.65 55426.85 88888.00 2007-05-26 22:47:06.000 146 12325.70 76.67 55426.88 88888.00 2007-05-26 22:47:06.125 146 12325.67 76.67 55426.93 88888.00 2007-05-26 22:47:06.250 146 12325.65 76.58 55426.90 88888.00 2007-05-26 22:47:06.375 146 12325.65 76.60 55426.93 88888.00 2007-05-26 22:47:06.500 146 12325.58 76.65 55426.95 88888.00 2007-05-26 22:47:06.625 146 12325.50 76.62 55426.95 88888.00 2007-05-26 22:47:06.750 146 12325.48 76.60 55427.00 88888.00 2007-05-26 22:47:06.875 146 12325.48 76.58 55427.03 88888.00 2007-05-26 22:47:07.000 146 12325.45 76.55 55427.05 88888.00 2007-05-26 22:47:07.125 146 12325.35 76.50 55427.05 88888.00 2007-05-26 22:47:07.250 146 12325.25 76.50 55427.07 88888.00 2007-05-26 22:47:07.375 146 12325.23 76.53 55427.07 88888.00 2007-05-26 22:47:07.500 146 12325.20 76.53 55427.12 88888.00 2007-05-26 22:47:07.625 146 12325.15 76.55 55427.12 88888.00 2007-05-26 22:47:07.750 146 12325.10 76.53 55427.12 88888.00 2007-05-26 22:47:07.875 146 12324.95 76.40 55427.12 88888.00 2007-05-26 22:47:08.000 146 12324.90 76.40 55427.12 88888.00 2007-05-26 22:47:08.125 146 12324.88 76.45 55427.18 88888.00 2007-05-26 22:47:08.250 146 12324.90 76.47 55427.15 88888.00 2007-05-26 22:47:08.375 146 12324.88 76.40 55427.15 88888.00 2007-05-26 22:47:08.500 146 12324.73 76.38 55427.15 88888.00 2007-05-26 22:47:08.625 146 12324.62 76.40 55427.18 88888.00 2007-05-26 22:47:08.750 146 12324.65 76.35 55427.20 88888.00 2007-05-26 22:47:08.875 146 12324.65 76.40 55427.22 88888.00 2007-05-26 22:47:09.000 146 12324.58 76.40 55427.25 88888.00 2007-05-26 22:47:09.125 146 12324.42 76.35 55427.28 88888.00 2007-05-26 22:47:09.250 146 12324.33 76.35 55427.28 88888.00 2007-05-26 22:47:09.375 146 12324.35 76.42 55427.28 88888.00 2007-05-26 22:47:09.500 146 12324.33 76.40 55427.28 88888.00 2007-05-26 22:47:09.625 146 12324.27 76.35 55427.30 88888.00 2007-05-26 22:47:09.750 146 12324.27 76.33 55427.32 88888.00 2007-05-26 22:47:09.875 146 12324.30 76.33 55427.32 88888.00 2007-05-26 22:47:10.000 146 12324.25 76.33 55427.32 88888.00 2007-05-26 22:47:10.125 146 12324.20 76.33 55427.35 88888.00 2007-05-26 22:47:10.250 146 12324.05 76.30 55427.35 88888.00 2007-05-26 22:47:10.375 146 12323.98 76.30 55427.32 88888.00 2007-05-26 22:47:10.500 146 12323.90 76.33 55427.32 88888.00 2007-05-26 22:47:10.625 146 12323.92 76.33 55427.32 88888.00 2007-05-26 22:47:10.750 146 12323.90 76.28 55427.38 88888.00 2007-05-26 22:47:10.875 146 12323.85 76.25 55427.38 88888.00 2007-05-26 22:47:11.000 146 12323.85 76.30 55427.38 88888.00 2007-05-26 22:47:11.125 146 12323.85 76.38 55427.40 88888.00 2007-05-26 22:47:11.250 146 12323.80 76.35 55427.40 88888.00 2007-05-26 22:47:11.375 146 12323.77 76.28 55427.40 88888.00 2007-05-26 22:47:11.500 146 12323.77 76.30 55427.40 88888.00 2007-05-26 22:47:11.625 146 12323.80 76.38 55427.40 88888.00 2007-05-26 22:47:11.750 146 12323.73 76.40 55427.38 88888.00 2007-05-26 22:47:11.875 146 12323.73 76.35 55427.40 88888.00 2007-05-26 22:47:12.000 146 12323.70 76.33 55427.40 88888.00 2007-05-26 22:47:12.125 146 12323.65 76.33 55427.43 88888.00 2007-05-26 22:47:12.250 146 12323.48 76.38 55427.47 88888.00 2007-05-26 22:47:12.375 146 12323.52 76.42 55427.47 88888.00 2007-05-26 22:47:12.500 146 12323.50 76.45 55427.47 88888.00 2007-05-26 22:47:12.625 146 12323.48 76.45 55427.50 88888.00 2007-05-26 22:47:12.750 146 12323.50 76.38 55427.43 88888.00 2007-05-26 22:47:12.875 146 12323.48 76.35 55427.43 88888.00 2007-05-26 22:47:13.000 146 12323.50 76.38 55427.47 88888.00 2007-05-26 22:47:13.125 146 12323.38 76.40 55427.47 88888.00 2007-05-26 22:47:13.250 146 12323.30 76.40 55427.47 88888.00 2007-05-26 22:47:13.375 146 12323.35 76.45 55427.45 88888.00 2007-05-26 22:47:13.500 146 12323.35 76.40 55427.45 88888.00 2007-05-26 22:47:13.625 146 12323.35 76.38 55427.47 88888.00 2007-05-26 22:47:13.750 146 12323.38 76.42 55427.53 88888.00 2007-05-26 22:47:13.875 146 12323.27 76.50 55427.50 88888.00 2007-05-26 22:47:14.000 146 12323.20 76.50 55427.47 88888.00 2007-05-26 22:47:14.125 146 12323.12 76.47 55427.45 88888.00 2007-05-26 22:47:14.250 146 12323.12 76.53 55427.47 88888.00 2007-05-26 22:47:14.375 146 12323.15 76.55 55427.50 88888.00 2007-05-26 22:47:14.500 146 12323.10 76.55 55427.47 88888.00 2007-05-26 22:47:14.625 146 12323.10 76.62 55427.50 88888.00 2007-05-26 22:47:14.750 146 12323.17 76.65 55427.53 88888.00 2007-05-26 22:47:14.875 146 12323.20 76.62 55427.50 88888.00 2007-05-26 22:47:15.000 146 12323.17 76.65 55427.47 88888.00 2007-05-26 22:47:15.125 146 12323.10 76.60 55427.47 88888.00 2007-05-26 22:47:15.250 146 12323.10 76.65 55427.50 88888.00 2007-05-26 22:47:15.375 146 12323.10 76.70 55427.47 88888.00 2007-05-26 22:47:15.500 146 12323.08 76.70 55427.47 88888.00 2007-05-26 22:47:15.625 146 12323.05 76.72 55427.50 88888.00 2007-05-26 22:47:15.750 146 12323.05 76.75 55427.50 88888.00 2007-05-26 22:47:15.875 146 12323.08 76.83 55427.47 88888.00 2007-05-26 22:47:16.000 146 12323.05 76.83 55427.45 88888.00 2007-05-26 22:47:16.125 146 12323.05 76.83 55427.47 88888.00 2007-05-26 22:47:16.250 146 12323.02 76.85 55427.47 88888.00 2007-05-26 22:47:16.375 146 12323.08 76.90 55427.45 88888.00 2007-05-26 22:47:16.500 146 12323.12 76.88 55427.47 88888.00 2007-05-26 22:47:16.625 146 12323.05 76.90 55427.53 88888.00 2007-05-26 22:47:16.750 146 12323.00 76.95 55427.50 88888.00 2007-05-26 22:47:16.875 146 12322.98 76.97 55427.50 88888.00 2007-05-26 22:47:17.000 146 12323.02 77.03 55427.50 88888.00 2007-05-26 22:47:17.125 146 12323.00 76.97 55427.47 88888.00 2007-05-26 22:47:17.250 146 12322.95 76.92 55427.43 88888.00 2007-05-26 22:47:17.375 146 12322.95 76.97 55427.43 88888.00 2007-05-26 22:47:17.500 146 12322.95 77.05 55427.45 88888.00 2007-05-26 22:47:17.625 146 12323.02 77.10 55427.47 88888.00 2007-05-26 22:47:17.750 146 12323.02 77.12 55427.45 88888.00 2007-05-26 22:47:17.875 146 12322.95 77.12 55427.45 88888.00 2007-05-26 22:47:18.000 146 12322.90 77.08 55427.43 88888.00 2007-05-26 22:47:18.125 146 12322.90 77.10 55427.43 88888.00 2007-05-26 22:47:18.250 146 12322.98 77.22 55427.47 88888.00 2007-05-26 22:47:18.375 146 12323.02 77.25 55427.47 88888.00 2007-05-26 22:47:18.500 146 12322.95 77.22 55427.47 88888.00 2007-05-26 22:47:18.625 146 12322.90 77.20 55427.47 88888.00 2007-05-26 22:47:18.750 146 12322.90 77.25 55427.47 88888.00 2007-05-26 22:47:18.875 146 12322.98 77.28 55427.45 88888.00 2007-05-26 22:47:19.000 146 12322.95 77.28 55427.43 88888.00 2007-05-26 22:47:19.125 146 12322.95 77.33 55427.43 88888.00 2007-05-26 22:47:19.250 146 12322.98 77.40 55427.45 88888.00 2007-05-26 22:47:19.375 146 12323.02 77.47 55427.47 88888.00 2007-05-26 22:47:19.500 146 12322.95 77.45 55427.45 88888.00 2007-05-26 22:47:19.625 146 12322.88 77.45 55427.45 88888.00 2007-05-26 22:47:19.750 146 12322.92 77.47 55427.43 88888.00 2007-05-26 22:47:19.875 146 12322.92 77.47 55427.43 88888.00 2007-05-26 22:47:20.000 146 12322.98 77.53 55427.40 88888.00 2007-05-26 22:47:20.125 146 12322.95 77.60 55427.43 88888.00 2007-05-26 22:47:20.250 146 12322.85 77.58 55427.43 88888.00 2007-05-26 22:47:20.375 146 12322.88 77.62 55427.45 88888.00 2007-05-26 22:47:20.500 146 12322.92 77.65 55427.45 88888.00 2007-05-26 22:47:20.625 146 12322.88 77.62 55427.40 88888.00 2007-05-26 22:47:20.750 146 12322.85 77.60 55427.40 88888.00 2007-05-26 22:47:20.875 146 12322.85 77.65 55427.43 88888.00 2007-05-26 22:47:21.000 146 12322.80 77.65 55427.43 88888.00 2007-05-26 22:47:21.125 146 12322.80 77.67 55427.43 88888.00 2007-05-26 22:47:21.250 146 12322.85 77.78 55427.43 88888.00 2007-05-26 22:47:21.375 146 12322.90 77.80 55427.43 88888.00 2007-05-26 22:47:21.500 146 12322.85 77.78 55427.40 88888.00 2007-05-26 22:47:21.625 146 12322.88 77.83 55427.43 88888.00 2007-05-26 22:47:21.750 146 12322.98 77.92 55427.43 88888.00 2007-05-26 22:47:21.875 146 12322.95 77.90 55427.43 88888.00 2007-05-26 22:47:22.000 146 12322.88 77.90 55427.40 88888.00 2007-05-26 22:47:22.125 146 12322.85 77.95 55427.40 88888.00 2007-05-26 22:47:22.250 146 12322.88 77.92 55427.40 88888.00 2007-05-26 22:47:22.375 146 12322.85 77.92 55427.40 88888.00 2007-05-26 22:47:22.500 146 12322.80 77.97 55427.32 88888.00 2007-05-26 22:47:22.625 146 12322.77 77.95 55427.32 88888.00 2007-05-26 22:47:22.750 146 12322.75 77.88 55427.32 88888.00 2007-05-26 22:47:22.875 146 12322.80 77.92 55427.32 88888.00 2007-05-26 22:47:23.000 146 12322.83 78.00 55427.32 88888.00 2007-05-26 22:47:23.125 146 12322.90 78.10 55427.38 88888.00 2007-05-26 22:47:23.250 146 12322.92 78.03 55427.32 88888.00 2007-05-26 22:47:23.375 146 12322.85 78.03 55427.32 88888.00 2007-05-26 22:47:23.500 146 12322.83 78.08 55427.32 88888.00 2007-05-26 22:47:23.625 146 12322.80 78.10 55427.35 88888.00 2007-05-26 22:47:23.750 146 12322.85 78.15 55427.38 88888.00 2007-05-26 22:47:23.875 146 12322.85 78.17 55427.38 88888.00 2007-05-26 22:47:24.000 146 12322.83 78.20 55427.35 88888.00 2007-05-26 22:47:24.125 146 12322.83 78.20 55427.35 88888.00 2007-05-26 22:47:24.250 146 12322.83 78.25 55427.35 88888.00 2007-05-26 22:47:24.375 146 12322.80 78.28 55427.35 88888.00 2007-05-26 22:47:24.500 146 12322.73 78.25 55427.32 88888.00 2007-05-26 22:47:24.625 146 12322.65 78.20 55427.32 88888.00 2007-05-26 22:47:24.750 146 12322.70 78.28 55427.35 88888.00 2007-05-26 22:47:24.875 146 12322.73 78.35 55427.35 88888.00 2007-05-26 22:47:25.000 146 12322.77 78.40 55427.38 88888.00 2007-05-26 22:47:25.125 146 12322.75 78.35 55427.35 88888.00 2007-05-26 22:47:25.250 146 12322.62 78.35 55427.35 88888.00 2007-05-26 22:47:25.375 146 12322.52 78.40 55427.35 88888.00 2007-05-26 22:47:25.500 146 12322.60 78.42 55427.32 88888.00 2007-05-26 22:47:25.625 146 12322.58 78.45 55427.32 88888.00 2007-05-26 22:47:25.750 146 12322.55 78.42 55427.32 88888.00 2007-05-26 22:47:25.875 146 12322.52 78.42 55427.35 88888.00 2007-05-26 22:47:26.000 146 12322.52 78.47 55427.38 88888.00 2007-05-26 22:47:26.125 146 12322.60 78.47 55427.35 88888.00 2007-05-26 22:47:26.250 146 12322.55 78.47 55427.35 88888.00 2007-05-26 22:47:26.375 146 12322.55 78.45 55427.32 88888.00 2007-05-26 22:47:26.500 146 12322.52 78.40 55427.35 88888.00 2007-05-26 22:47:26.625 146 12322.52 78.45 55427.35 88888.00 2007-05-26 22:47:26.750 146 12322.48 78.45 55427.32 88888.00 2007-05-26 22:47:26.875 146 12322.48 78.45 55427.32 88888.00 2007-05-26 22:47:27.000 146 12322.45 78.50 55427.32 88888.00 2007-05-26 22:47:27.125 146 12322.48 78.58 55427.35 88888.00 2007-05-26 22:47:27.250 146 12322.40 78.53 55427.30 88888.00 2007-05-26 22:47:27.375 146 12322.40 78.50 55427.30 88888.00 2007-05-26 22:47:27.500 146 12322.48 78.50 55427.32 88888.00 2007-05-26 22:47:27.625 146 12322.45 78.55 55427.30 88888.00 2007-05-26 22:47:27.750 146 12322.38 78.58 55427.30 88888.00 2007-05-26 22:47:27.875 146 12322.35 78.58 55427.28 88888.00 2007-05-26 22:47:28.000 146 12322.35 78.55 55427.28 88888.00 2007-05-26 22:47:28.125 146 12322.35 78.55 55427.30 88888.00 2007-05-26 22:47:28.250 146 12322.30 78.58 55427.32 88888.00 2007-05-26 22:47:28.375 146 12322.30 78.60 55427.32 88888.00 2007-05-26 22:47:28.500 146 12322.27 78.60 55427.28 88888.00 2007-05-26 22:47:28.625 146 12322.20 78.58 55427.30 88888.00 2007-05-26 22:47:28.750 146 12322.15 78.60 55427.32 88888.00 2007-05-26 22:47:28.875 146 12322.17 78.60 55427.30 88888.00 2007-05-26 22:47:29.000 146 12322.15 78.60 55427.30 88888.00 2007-05-26 22:47:29.125 146 12322.10 78.60 55427.32 88888.00 2007-05-26 22:47:29.250 146 12322.12 78.58 55427.30 88888.00 2007-05-26 22:47:29.375 146 12322.15 78.60 55427.32 88888.00 2007-05-26 22:47:29.500 146 12322.08 78.58 55427.32 88888.00 2007-05-26 22:47:29.625 146 12322.10 78.60 55427.35 88888.00 2007-05-26 22:47:29.750 146 12322.08 78.67 55427.35 88888.00 2007-05-26 22:47:29.875 146 12322.02 78.65 55427.35 88888.00 2007-05-26 22:47:30.000 146 12321.98 78.65 55427.32 88888.00 2007-05-26 22:47:30.125 146 12321.95 78.65 55427.35 88888.00 2007-05-26 22:47:30.250 146 12322.00 78.70 55427.38 88888.00 2007-05-26 22:47:30.375 146 12322.02 78.72 55427.35 88888.00 2007-05-26 22:47:30.500 146 12321.95 78.70 55427.38 88888.00 2007-05-26 22:47:30.625 146 12321.90 78.70 55427.35 88888.00 2007-05-26 22:47:30.750 146 12321.83 78.65 55427.32 88888.00 2007-05-26 22:47:30.875 146 12321.83 78.67 55427.32 88888.00 2007-05-26 22:47:31.000 146 12321.85 78.67 55427.32 88888.00 2007-05-26 22:47:31.125 146 12321.80 78.65 55427.32 88888.00 2007-05-26 22:47:31.250 146 12321.75 78.67 55427.32 88888.00 2007-05-26 22:47:31.375 146 12321.67 78.65 55427.32 88888.00 2007-05-26 22:47:31.500 146 12321.60 78.60 55427.30 88888.00 2007-05-26 22:47:31.625 146 12321.62 78.58 55427.32 88888.00 2007-05-26 22:47:31.750 146 12321.67 78.65 55427.35 88888.00 2007-05-26 22:47:31.875 146 12321.70 78.67 55427.35 88888.00 2007-05-26 22:47:32.000 146 12321.73 78.65 55427.38 88888.00 2007-05-26 22:47:32.125 146 12321.65 78.58 55427.35 88888.00 2007-05-26 22:47:32.250 146 12321.48 78.55 55427.32 88888.00 2007-05-26 22:47:32.375 146 12321.50 78.60 55427.30 88888.00 2007-05-26 22:47:32.500 146 12321.55 78.60 55427.32 88888.00 2007-05-26 22:47:32.625 146 12321.48 78.58 55427.30 88888.00 2007-05-26 22:47:32.750 146 12321.40 78.60 55427.30 88888.00 2007-05-26 22:47:32.875 146 12321.42 78.65 55427.35 88888.00 2007-05-26 22:47:33.000 146 12321.45 78.62 55427.38 88888.00 2007-05-26 22:47:33.125 146 12321.35 78.62 55427.43 88888.00 2007-05-26 22:47:33.250 146 12321.33 78.67 55427.43 88888.00 2007-05-26 22:47:33.375 146 12321.33 78.65 55427.43 88888.00 2007-05-26 22:47:33.500 146 12321.27 78.60 55427.40 88888.00 2007-05-26 22:47:33.625 146 12321.17 78.58 55427.38 88888.00 2007-05-26 22:47:33.750 146 12321.15 78.55 55427.35 88888.00 2007-05-26 22:47:33.875 146 12321.20 78.58 55427.35 88888.00 2007-05-26 22:47:34.000 146 12321.23 78.60 55427.35 88888.00 2007-05-26 22:47:34.125 146 12321.20 78.60 55427.35 88888.00 2007-05-26 22:47:34.250 146 12321.12 78.60 55427.38 88888.00 2007-05-26 22:47:34.375 146 12321.15 78.58 55427.40 88888.00 2007-05-26 22:47:34.500 146 12321.15 78.55 55427.40 88888.00 2007-05-26 22:47:34.625 146 12321.12 78.62 55427.38 88888.00 2007-05-26 22:47:34.750 146 12321.05 78.60 55427.38 88888.00 2007-05-26 22:47:34.875 146 12321.00 78.60 55427.38 88888.00 2007-05-26 22:47:35.000 146 12320.98 78.58 55427.40 88888.00 2007-05-26 22:47:35.125 146 12320.90 78.58 55427.40 88888.00 2007-05-26 22:47:35.250 146 12320.92 78.55 55427.38 88888.00 2007-05-26 22:47:35.375 146 12320.98 78.53 55427.35 88888.00 2007-05-26 22:47:35.500 146 12320.92 78.45 55427.38 88888.00 2007-05-26 22:47:35.625 146 12320.90 78.53 55427.40 88888.00 2007-05-26 22:47:35.750 146 12320.88 78.58 55427.43 88888.00 2007-05-26 22:47:35.875 146 12320.83 78.58 55427.43 88888.00 2007-05-26 22:47:36.000 146 12320.77 78.53 55427.38 88888.00 2007-05-26 22:47:36.125 146 12320.77 78.45 55427.38 88888.00 2007-05-26 22:47:36.250 146 12320.75 78.50 55427.40 88888.00 2007-05-26 22:47:36.375 146 12320.77 78.55 55427.43 88888.00 2007-05-26 22:47:36.500 146 12320.75 78.47 55427.40 88888.00 2007-05-26 22:47:36.625 146 12320.73 78.42 55427.38 88888.00 2007-05-26 22:47:36.750 146 12320.73 78.42 55427.38 88888.00 2007-05-26 22:47:36.875 146 12320.62 78.42 55427.38 88888.00 2007-05-26 22:47:37.000 146 12320.60 78.42 55427.38 88888.00 2007-05-26 22:47:37.125 146 12320.62 78.47 55427.40 88888.00 2007-05-26 22:47:37.250 146 12320.70 78.45 55427.43 88888.00 2007-05-26 22:47:37.375 146 12320.65 78.40 55427.40 88888.00 2007-05-26 22:47:37.500 146 12320.58 78.38 55427.40 88888.00 2007-05-26 22:47:37.625 146 12320.58 78.42 55427.40 88888.00 2007-05-26 22:47:37.750 146 12320.55 78.45 55427.38 88888.00 2007-05-26 22:47:37.875 146 12320.52 78.33 55427.32 88888.00 2007-05-26 22:47:38.000 146 12320.52 78.33 55427.35 88888.00 2007-05-26 22:47:38.125 146 12320.52 78.40 55427.38 88888.00 2007-05-26 22:47:38.250 146 12320.50 78.40 55427.38 88888.00 2007-05-26 22:47:38.375 146 12320.45 78.40 55427.40 88888.00 2007-05-26 22:47:38.500 146 12320.40 78.38 55427.38 88888.00 2007-05-26 22:47:38.625 146 12320.38 78.33 55427.38 88888.00 2007-05-26 22:47:38.750 146 12320.48 78.33 55427.38 88888.00 2007-05-26 22:47:38.875 146 12320.42 78.35 55427.38 88888.00 2007-05-26 22:47:39.000 146 12320.35 78.38 55427.38 88888.00 2007-05-26 22:47:39.125 146 12320.35 78.38 55427.40 88888.00 2007-05-26 22:47:39.250 146 12320.35 78.38 55427.43 88888.00 2007-05-26 22:47:39.375 146 12320.35 78.30 55427.38 88888.00 2007-05-26 22:47:39.500 146 12320.30 78.30 55427.38 88888.00 2007-05-26 22:47:39.625 146 12320.38 78.35 55427.38 88888.00 2007-05-26 22:47:39.750 146 12320.42 78.38 55427.38 88888.00 2007-05-26 22:47:39.875 146 12320.38 78.38 55427.38 88888.00 2007-05-26 22:47:40.000 146 12320.35 78.35 55427.40 88888.00 2007-05-26 22:47:40.125 146 12320.38 78.30 55427.38 88888.00 2007-05-26 22:47:40.250 146 12320.33 78.25 55427.35 88888.00 2007-05-26 22:47:40.375 146 12320.33 78.22 55427.38 88888.00 2007-05-26 22:47:40.500 146 12320.33 78.22 55427.35 88888.00 2007-05-26 22:47:40.625 146 12320.35 78.28 55427.38 88888.00 2007-05-26 22:47:40.750 146 12320.27 78.25 55427.38 88888.00 2007-05-26 22:47:40.875 146 12320.20 78.28 55427.38 88888.00 2007-05-26 22:47:41.000 146 12320.30 78.28 55427.38 88888.00 2007-05-26 22:47:41.125 146 12320.33 78.22 55427.40 88888.00 2007-05-26 22:47:41.250 146 12320.25 78.20 55427.40 88888.00 2007-05-26 22:47:41.375 146 12320.30 78.22 55427.38 88888.00 2007-05-26 22:47:41.500 146 12320.33 78.22 55427.38 88888.00 2007-05-26 22:47:41.625 146 12320.42 78.22 55427.35 88888.00 2007-05-26 22:47:41.750 146 12320.45 78.22 55427.35 88888.00 2007-05-26 22:47:41.875 146 12320.40 78.30 55427.35 88888.00 2007-05-26 22:47:42.000 146 12320.33 78.28 55427.30 88888.00 2007-05-26 22:47:42.125 146 12320.35 78.22 55427.30 88888.00 2007-05-26 22:47:42.250 146 12320.35 78.15 55427.32 88888.00 2007-05-26 22:47:42.375 146 12320.40 78.15 55427.30 88888.00 2007-05-26 22:47:42.500 146 12320.42 78.20 55427.30 88888.00 2007-05-26 22:47:42.625 146 12320.40 78.12 55427.30 88888.00 2007-05-26 22:47:42.750 146 12320.40 78.17 55427.32 88888.00 2007-05-26 22:47:42.875 146 12320.33 78.22 55427.32 88888.00 2007-05-26 22:47:43.000 146 12320.25 78.22 55427.30 88888.00 2007-05-26 22:47:43.125 146 12320.20 78.17 55427.30 88888.00 2007-05-26 22:47:43.250 146 12320.25 78.15 55427.28 88888.00 2007-05-26 22:47:43.375 146 12320.35 78.15 55427.28 88888.00 2007-05-26 22:47:43.500 146 12320.30 78.10 55427.28 88888.00 2007-05-26 22:47:43.625 146 12320.27 78.10 55427.28 88888.00 2007-05-26 22:47:43.750 146 12320.38 78.10 55427.30 88888.00 2007-05-26 22:47:43.875 146 12320.35 78.10 55427.28 88888.00 2007-05-26 22:47:44.000 146 12320.33 78.05 55427.22 88888.00 2007-05-26 22:47:44.125 146 12320.33 78.12 55427.28 88888.00 2007-05-26 22:47:44.250 146 12320.20 78.10 55427.28 88888.00 2007-05-26 22:47:44.375 146 12320.23 78.15 55427.30 88888.00 2007-05-26 22:47:44.500 146 12320.35 78.10 55427.30 88888.00 2007-05-26 22:47:44.625 146 12320.40 78.08 55427.30 88888.00 2007-05-26 22:47:44.750 146 12320.45 78.08 55427.28 88888.00 2007-05-26 22:47:44.875 146 12320.35 78.03 55427.22 88888.00 2007-05-26 22:47:45.000 146 12320.30 78.03 55427.22 88888.00 2007-05-26 22:47:45.125 146 12320.38 78.12 55427.28 88888.00 2007-05-26 22:47:45.250 146 12320.40 78.08 55427.25 88888.00 2007-05-26 22:47:45.375 146 12320.40 78.03 55427.20 88888.00 2007-05-26 22:47:45.500 146 12320.38 78.00 55427.22 88888.00 2007-05-26 22:47:45.625 146 12320.35 78.05 55427.22 88888.00 2007-05-26 22:47:45.750 146 12320.42 78.10 55427.25 88888.00 2007-05-26 22:47:45.875 146 12320.42 78.15 55427.22 88888.00 2007-05-26 22:47:46.000 146 12320.38 78.10 55427.20 88888.00 2007-05-26 22:47:46.125 146 12320.33 78.10 55427.22 88888.00 2007-05-26 22:47:46.250 146 12320.27 78.12 55427.22 88888.00 2007-05-26 22:47:46.375 146 12320.33 78.10 55427.22 88888.00 2007-05-26 22:47:46.500 146 12320.42 78.08 55427.18 88888.00 2007-05-26 22:47:46.625 146 12320.45 78.08 55427.18 88888.00 2007-05-26 22:47:46.750 146 12320.50 78.10 55427.20 88888.00 2007-05-26 22:47:46.875 146 12320.48 78.12 55427.20 88888.00 2007-05-26 22:47:47.000 146 12320.45 78.12 55427.18 88888.00 2007-05-26 22:47:47.125 146 12320.35 78.08 55427.15 88888.00 2007-05-26 22:47:47.250 146 12320.33 78.05 55427.18 88888.00 2007-05-26 22:47:47.375 146 12320.38 78.10 55427.18 88888.00 2007-05-26 22:47:47.500 146 12320.48 78.12 55427.15 88888.00 2007-05-26 22:47:47.625 146 12320.48 78.12 55427.15 88888.00 2007-05-26 22:47:47.750 146 12320.42 78.10 55427.15 88888.00 2007-05-26 22:47:47.875 146 12320.45 78.12 55427.18 88888.00 2007-05-26 22:47:48.000 146 12320.50 78.10 55427.15 88888.00 2007-05-26 22:47:48.125 146 12320.58 78.15 55427.18 88888.00 2007-05-26 22:47:48.250 146 12320.58 78.17 55427.20 88888.00 2007-05-26 22:47:48.375 146 12320.52 78.12 55427.18 88888.00 2007-05-26 22:47:48.500 146 12320.48 78.08 55427.15 88888.00 2007-05-26 22:47:48.625 146 12320.48 78.10 55427.12 88888.00 2007-05-26 22:47:48.750 146 12320.52 78.08 55427.07 88888.00 2007-05-26 22:47:48.875 146 12320.58 78.10 55427.10 88888.00 2007-05-26 22:47:49.000 146 12320.52 78.15 55427.12 88888.00 2007-05-26 22:47:49.125 146 12320.50 78.17 55427.12 88888.00 2007-05-26 22:47:49.250 146 12320.40 78.12 55427.12 88888.00 2007-05-26 22:47:49.375 146 12320.42 78.12 55427.10 88888.00 2007-05-26 22:47:49.500 146 12320.48 78.17 55427.10 88888.00 2007-05-26 22:47:49.625 146 12320.55 78.22 55427.10 88888.00 2007-05-26 22:47:49.750 146 12320.58 78.17 55427.12 88888.00 2007-05-26 22:47:49.875 146 12320.48 78.12 55427.10 88888.00 2007-05-26 22:47:50.000 146 12320.42 78.10 55427.07 88888.00 2007-05-26 22:47:50.125 146 12320.40 78.08 55427.07 88888.00 2007-05-26 22:47:50.250 146 12320.42 78.12 55427.10 88888.00 2007-05-26 22:47:50.375 146 12320.45 78.12 55427.10 88888.00 2007-05-26 22:47:50.500 146 12320.50 78.20 55427.15 88888.00 2007-05-26 22:47:50.625 146 12320.58 78.20 55427.12 88888.00 2007-05-26 22:47:50.750 146 12320.55 78.15 55427.12 88888.00 2007-05-26 22:47:50.875 146 12320.58 78.15 55427.10 88888.00 2007-05-26 22:47:51.000 146 12320.65 78.10 55427.05 88888.00 2007-05-26 22:47:51.125 146 12320.60 78.08 55427.05 88888.00 2007-05-26 22:47:51.250 146 12320.58 78.15 55427.10 88888.00 2007-05-26 22:47:51.375 146 12320.50 78.15 55427.05 88888.00 2007-05-26 22:47:51.500 146 12320.50 78.15 55427.05 88888.00 2007-05-26 22:47:51.625 146 12320.52 78.12 55427.07 88888.00 2007-05-26 22:47:51.750 146 12320.45 78.10 55427.03 88888.00 2007-05-26 22:47:51.875 146 12320.48 78.12 55427.05 88888.00 2007-05-26 22:47:52.000 146 12320.52 78.12 55427.05 88888.00 2007-05-26 22:47:52.125 146 12320.60 78.12 55427.03 88888.00 2007-05-26 22:47:52.250 146 12320.60 78.15 55427.05 88888.00 2007-05-26 22:47:52.375 146 12320.55 78.10 55427.03 88888.00 2007-05-26 22:47:52.500 146 12320.52 78.08 55427.03 88888.00 2007-05-26 22:47:52.625 146 12320.50 78.10 55427.03 88888.00 2007-05-26 22:47:52.750 146 12320.48 78.05 55427.00 88888.00 2007-05-26 22:47:52.875 146 12320.48 78.10 55427.03 88888.00 2007-05-26 22:47:53.000 146 12320.52 78.12 55427.03 88888.00 2007-05-26 22:47:53.125 146 12320.55 78.12 55427.03 88888.00 2007-05-26 22:47:53.250 146 12320.55 78.08 55427.03 88888.00 2007-05-26 22:47:53.375 146 12320.55 78.10 55426.97 88888.00 2007-05-26 22:47:53.500 146 12320.52 78.15 55426.97 88888.00 2007-05-26 22:47:53.625 146 12320.52 78.17 55427.00 88888.00 2007-05-26 22:47:53.750 146 12320.50 78.17 55427.03 88888.00 2007-05-26 22:47:53.875 146 12320.52 78.17 55427.05 88888.00 2007-05-26 22:47:54.000 146 12320.60 78.17 55427.00 88888.00 2007-05-26 22:47:54.125 146 12320.65 78.20 55427.03 88888.00 2007-05-26 22:47:54.250 146 12320.50 78.12 55426.97 88888.00 2007-05-26 22:47:54.375 146 12320.55 78.12 55426.97 88888.00 2007-05-26 22:47:54.500 146 12320.62 78.17 55427.00 88888.00 2007-05-26 22:47:54.625 146 12320.65 78.12 55427.00 88888.00 2007-05-26 22:47:54.750 146 12320.55 78.08 55426.95 88888.00 2007-05-26 22:47:54.875 146 12320.42 78.10 55426.97 88888.00 2007-05-26 22:47:55.000 146 12320.42 78.08 55426.93 88888.00 2007-05-26 22:47:55.125 146 12320.45 78.08 55426.95 88888.00 2007-05-26 22:47:55.250 146 12320.48 78.17 55427.00 88888.00 2007-05-26 22:47:55.375 146 12320.52 78.20 55427.00 88888.00 2007-05-26 22:47:55.500 146 12320.55 78.12 55427.00 88888.00 2007-05-26 22:47:55.625 146 12320.52 78.10 55426.93 88888.00 2007-05-26 22:47:55.750 146 12320.50 78.15 55426.93 88888.00 2007-05-26 22:47:55.875 146 12320.55 78.22 55426.95 88888.00 2007-05-26 22:47:56.000 146 12320.55 78.17 55426.95 88888.00 2007-05-26 22:47:56.125 146 12320.55 78.20 55426.95 88888.00 2007-05-26 22:47:56.250 146 12320.48 78.17 55426.93 88888.00 2007-05-26 22:47:56.375 146 12320.50 78.20 55426.90 88888.00 2007-05-26 22:47:56.500 146 12320.52 78.20 55426.93 88888.00 2007-05-26 22:47:56.625 146 12320.55 78.25 55426.93 88888.00 2007-05-26 22:47:56.750 146 12320.58 78.22 55426.93 88888.00 2007-05-26 22:47:56.875 146 12320.55 78.15 55426.95 88888.00 2007-05-26 22:47:57.000 146 12320.50 78.10 55426.93 88888.00 2007-05-26 22:47:57.125 146 12320.52 78.17 55426.93 88888.00 2007-05-26 22:47:57.250 146 12320.52 78.17 55426.93 88888.00 2007-05-26 22:47:57.375 146 12320.52 78.20 55426.93 88888.00 2007-05-26 22:47:57.500 146 12320.55 78.20 55426.90 88888.00 2007-05-26 22:47:57.625 146 12320.52 78.20 55426.90 88888.00 2007-05-26 22:47:57.750 146 12320.58 78.22 55426.93 88888.00 2007-05-26 22:47:57.875 146 12320.55 78.22 55426.88 88888.00 2007-05-26 22:47:58.000 146 12320.45 78.17 55426.85 88888.00 2007-05-26 22:47:58.125 146 12320.48 78.17 55426.88 88888.00 2007-05-26 22:47:58.250 146 12320.50 78.25 55426.90 88888.00 2007-05-26 22:47:58.375 146 12320.48 78.22 55426.90 88888.00 2007-05-26 22:47:58.500 146 12320.50 78.20 55426.82 88888.00 2007-05-26 22:47:58.625 146 12320.52 78.25 55426.90 88888.00 2007-05-26 22:47:58.750 146 12320.60 78.30 55426.90 88888.00 2007-05-26 22:47:58.875 146 12320.65 78.25 55426.90 88888.00 2007-05-26 22:47:59.000 146 12320.60 78.22 55426.88 88888.00 2007-05-26 22:47:59.125 146 12320.60 78.22 55426.88 88888.00 2007-05-26 22:47:59.250 146 12320.62 78.20 55426.85 88888.00 2007-05-26 22:47:59.375 146 12320.67 78.22 55426.85 88888.00 2007-05-26 22:47:59.500 146 12320.60 78.22 55426.88 88888.00 2007-05-26 22:47:59.625 146 12320.58 78.22 55426.85 88888.00 2007-05-26 22:47:59.750 146 12320.60 78.20 55426.82 88888.00 2007-05-26 22:47:59.875 146 12320.67 78.28 55426.85 88888.00 2007-05-26 22:48:00.000 146 12320.65 78.28 55426.85 88888.00 2007-05-26 22:48:00.125 146 12320.55 78.22 55426.82 88888.00 2007-05-26 22:48:00.250 146 12320.55 78.22 55426.85 88888.00 2007-05-26 22:48:00.375 146 12320.58 78.25 55426.85 88888.00 2007-05-26 22:48:00.500 146 12320.55 78.28 55426.82 88888.00 2007-05-26 22:48:00.625 146 12320.60 78.35 55426.82 88888.00 2007-05-26 22:48:00.750 146 12320.67 78.33 55426.85 88888.00 2007-05-26 22:48:00.875 146 12320.67 78.28 55426.85 88888.00 2007-05-26 22:48:01.000 146 12320.58 78.25 55426.80 88888.00 2007-05-26 22:48:01.125 146 12320.52 78.28 55426.80 88888.00 2007-05-26 22:48:01.250 146 12320.50 78.28 55426.80 88888.00 2007-05-26 22:48:01.375 146 12320.52 78.33 55426.78 88888.00 2007-05-26 22:48:01.500 146 12320.55 78.40 55426.80 88888.00 2007-05-26 22:48:01.625 146 12320.58 78.38 55426.78 88888.00 2007-05-26 22:48:01.750 146 12320.58 78.40 55426.78 88888.00 2007-05-26 22:48:01.875 146 12320.55 78.35 55426.78 88888.00 2007-05-26 22:48:02.000 146 12320.52 78.35 55426.75 88888.00 2007-05-26 22:48:02.125 146 12320.55 78.38 55426.72 88888.00 2007-05-26 22:48:02.250 146 12320.58 78.35 55426.75 88888.00 2007-05-26 22:48:02.375 146 12320.60 78.40 55426.75 88888.00 2007-05-26 22:48:02.500 146 12320.60 78.40 55426.75 88888.00 2007-05-26 22:48:02.625 146 12320.58 78.38 55426.72 88888.00 2007-05-26 22:48:02.750 146 12320.60 78.38 55426.70 88888.00 2007-05-26 22:48:02.875 146 12320.62 78.40 55426.72 88888.00 2007-05-26 22:48:03.000 146 12320.58 78.45 55426.75 88888.00 2007-05-26 22:48:03.125 146 12320.58 78.53 55426.75 88888.00 2007-05-26 22:48:03.250 146 12320.60 78.47 55426.75 88888.00 2007-05-26 22:48:03.375 146 12320.62 78.45 55426.72 88888.00 2007-05-26 22:48:03.500 146 12320.67 78.50 55426.75 88888.00 2007-05-26 22:48:03.625 146 12320.70 78.53 55426.75 88888.00 2007-05-26 22:48:03.750 146 12320.67 78.45 55426.70 88888.00 2007-05-26 22:48:03.875 146 12320.65 78.45 55426.68 88888.00 2007-05-26 22:48:04.000 146 12320.70 78.45 55426.70 88888.00 2007-05-26 22:48:04.125 146 12320.73 78.53 55426.70 88888.00 2007-05-26 22:48:04.250 146 12320.67 78.58 55426.72 88888.00 2007-05-26 22:48:04.375 146 12320.67 78.55 55426.75 88888.00 2007-05-26 22:48:04.500 146 12320.70 78.53 55426.72 88888.00 2007-05-26 22:48:04.625 146 12320.75 78.58 55426.70 88888.00 2007-05-26 22:48:04.750 146 12320.75 78.60 55426.68 88888.00 2007-05-26 22:48:04.875 146 12320.75 78.65 55426.75 88888.00 2007-05-26 22:48:05.000 146 12320.83 78.67 55426.72 88888.00 2007-05-26 22:48:05.125 146 12320.83 78.67 55426.72 88888.00 2007-05-26 22:48:05.250 146 12320.75 78.70 55426.70 88888.00 2007-05-26 22:48:05.375 146 12320.83 78.72 55426.70 88888.00 2007-05-26 22:48:05.500 146 12320.83 78.70 55426.70 88888.00 2007-05-26 22:48:05.625 146 12320.80 78.65 55426.68 88888.00 2007-05-26 22:48:05.750 146 12320.85 78.62 55426.62 88888.00 2007-05-26 22:48:05.875 146 12320.83 78.65 55426.60 88888.00 2007-05-26 22:48:06.000 146 12320.90 78.67 55426.62 88888.00 2007-05-26 22:48:06.125 146 12320.95 78.70 55426.65 88888.00 2007-05-26 22:48:06.250 146 12320.92 78.80 55426.65 88888.00 2007-05-26 22:48:06.375 146 12320.92 78.85 55426.68 88888.00 2007-05-26 22:48:06.500 146 12320.85 78.83 55426.62 88888.00 2007-05-26 22:48:06.625 146 12320.83 78.80 55426.62 88888.00 2007-05-26 22:48:06.750 146 12320.90 78.83 55426.62 88888.00 2007-05-26 22:48:06.875 146 12320.98 78.85 55426.62 88888.00 2007-05-26 22:48:07.000 146 12321.00 78.83 55426.60 88888.00 2007-05-26 22:48:07.125 146 12321.08 78.88 55426.60 88888.00 2007-05-26 22:48:07.250 146 12321.02 78.88 55426.60 88888.00 2007-05-26 22:48:07.375 146 12321.02 78.90 55426.60 88888.00 2007-05-26 22:48:07.500 146 12321.00 78.90 55426.60 88888.00 2007-05-26 22:48:07.625 146 12321.02 78.95 55426.62 88888.00 2007-05-26 22:48:07.750 146 12321.05 78.97 55426.65 88888.00 2007-05-26 22:48:07.875 146 12321.02 78.97 55426.57 88888.00 2007-05-26 22:48:08.000 146 12320.95 78.97 55426.60 88888.00 2007-05-26 22:48:08.125 146 12321.02 78.97 55426.55 88888.00 2007-05-26 22:48:08.250 146 12321.12 78.95 55426.57 88888.00 2007-05-26 22:48:08.375 146 12321.15 79.05 55426.57 88888.00 2007-05-26 22:48:08.500 146 12321.17 79.12 55426.60 88888.00 2007-05-26 22:48:08.625 146 12321.10 79.12 55426.57 88888.00 2007-05-26 22:48:08.750 146 12321.15 79.08 55426.55 88888.00 2007-05-26 22:48:08.875 146 12321.17 79.08 55426.50 88888.00 2007-05-26 22:48:09.000 146 12321.20 79.05 55426.47 88888.00 2007-05-26 22:48:09.125 146 12321.20 79.08 55426.53 88888.00 2007-05-26 22:48:09.250 146 12321.17 79.15 55426.53 88888.00 2007-05-26 22:48:09.375 146 12321.17 79.15 55426.53 88888.00 2007-05-26 22:48:09.500 146 12321.25 79.17 55426.50 88888.00 2007-05-26 22:48:09.625 146 12321.23 79.22 55426.50 88888.00 2007-05-26 22:48:09.750 146 12321.23 79.22 55426.50 88888.00 2007-05-26 22:48:09.875 146 12321.15 79.20 55426.47 88888.00 2007-05-26 22:48:10.000 146 12321.12 79.20 55426.45 88888.00 2007-05-26 22:48:10.125 146 12321.12 79.20 55426.47 88888.00 2007-05-26 22:48:10.250 146 12321.15 79.22 55426.47 88888.00 2007-05-26 22:48:10.375 146 12321.17 79.25 55426.45 88888.00 2007-05-26 22:48:10.500 146 12321.12 79.25 55426.43 88888.00 2007-05-26 22:48:10.625 146 12321.10 79.25 55426.45 88888.00 2007-05-26 22:48:10.750 146 12321.23 79.33 55426.47 88888.00 2007-05-26 22:48:10.875 146 12321.38 79.40 55426.50 88888.00 2007-05-26 22:48:11.000 146 12321.33 79.42 55426.47 88888.00 2007-05-26 22:48:11.125 146 12321.27 79.42 55426.47 88888.00 2007-05-26 22:48:11.250 146 12321.38 79.45 55426.45 88888.00 2007-05-26 22:48:11.375 146 12321.35 79.50 55426.43 88888.00 2007-05-26 22:48:11.500 146 12321.23 79.45 55426.45 88888.00 2007-05-26 22:48:11.625 146 12321.33 79.50 55426.47 88888.00 2007-05-26 22:48:11.750 146 12321.40 79.50 55426.45 88888.00 2007-05-26 22:48:11.875 146 12321.35 79.55 55426.43 88888.00 2007-05-26 22:48:12.000 146 12321.33 79.60 55426.40 88888.00 2007-05-26 22:48:12.125 146 12321.35 79.60 55426.43 88888.00 2007-05-26 22:48:12.250 146 12321.45 79.58 55426.40 88888.00 2007-05-26 22:48:12.375 146 12321.40 79.60 55426.40 88888.00 2007-05-26 22:48:12.500 146 12321.38 79.67 55426.43 88888.00 2007-05-26 22:48:12.625 146 12321.45 79.70 55426.43 88888.00 2007-05-26 22:48:12.750 146 12321.48 79.70 55426.40 88888.00 2007-05-26 22:48:12.875 146 12321.45 79.70 55426.38 88888.00 2007-05-26 22:48:13.000 146 12321.45 79.67 55426.35 88888.00 2007-05-26 22:48:13.125 146 12321.52 79.70 55426.40 88888.00 2007-05-26 22:48:13.250 146 12321.50 79.75 55426.38 88888.00 2007-05-26 22:48:13.375 146 12321.60 79.85 55426.40 88888.00 2007-05-26 22:48:13.500 146 12321.62 79.83 55426.38 88888.00 2007-05-26 22:48:13.625 146 12321.58 79.85 55426.35 88888.00 2007-05-26 22:48:13.750 146 12321.50 79.83 55426.35 88888.00 2007-05-26 22:48:13.875 146 12321.42 79.75 55426.32 88888.00 2007-05-26 22:48:14.000 146 12321.45 79.75 55426.35 88888.00 2007-05-26 22:48:14.125 146 12321.52 79.83 55426.35 88888.00 2007-05-26 22:48:14.250 146 12321.48 79.88 55426.38 88888.00 2007-05-26 22:48:14.375 146 12321.45 79.92 55426.35 88888.00 2007-05-26 22:48:14.500 146 12321.42 79.92 55426.32 88888.00 2007-05-26 22:48:14.625 146 12321.52 79.90 55426.32 88888.00 2007-05-26 22:48:14.750 146 12321.52 79.88 55426.32 88888.00 2007-05-26 22:48:14.875 146 12321.60 79.92 55426.32 88888.00 2007-05-26 22:48:15.000 146 12321.62 79.97 55426.30 88888.00 2007-05-26 22:48:15.125 146 12321.65 80.03 55426.32 88888.00 2007-05-26 22:48:15.250 146 12321.62 79.97 55426.35 88888.00 2007-05-26 22:48:15.375 146 12321.67 80.03 55426.32 88888.00 2007-05-26 22:48:15.500 146 12321.70 80.15 55426.35 88888.00 2007-05-26 22:48:15.625 146 12321.67 80.10 55426.38 88888.00 2007-05-26 22:48:15.750 146 12321.67 80.05 55426.38 88888.00 2007-05-26 22:48:15.875 146 12321.67 80.08 55426.35 88888.00 2007-05-26 22:48:16.000 146 12321.65 80.12 55426.30 88888.00 2007-05-26 22:48:16.125 146 12321.65 80.08 55426.28 88888.00 2007-05-26 22:48:16.250 146 12321.62 80.08 55426.28 88888.00 2007-05-26 22:48:16.375 146 12321.62 80.15 55426.28 88888.00 2007-05-26 22:48:16.500 146 12321.65 80.20 55426.32 88888.00 2007-05-26 22:48:16.625 146 12321.67 80.25 55426.32 88888.00 2007-05-26 22:48:16.750 146 12321.60 80.22 55426.28 88888.00 2007-05-26 22:48:16.875 146 12321.60 80.17 55426.22 88888.00 2007-05-26 22:48:17.000 146 12321.65 80.12 55426.22 88888.00 2007-05-26 22:48:17.125 146 12321.67 80.17 55426.25 88888.00 2007-05-26 22:48:17.250 146 12321.67 80.25 55426.28 88888.00 2007-05-26 22:48:17.375 146 12321.62 80.22 55426.25 88888.00 2007-05-26 22:48:17.500 146 12321.52 80.20 55426.22 88888.00 2007-05-26 22:48:17.625 146 12321.58 80.25 55426.25 88888.00 2007-05-26 22:48:17.750 146 12321.67 80.25 55426.22 88888.00 2007-05-26 22:48:17.875 146 12321.67 80.33 55426.22 88888.00 2007-05-26 22:48:18.000 146 12321.67 80.38 55426.25 88888.00 2007-05-26 22:48:18.125 146 12321.67 80.35 55426.28 88888.00 2007-05-26 22:48:18.250 146 12321.62 80.35 55426.28 88888.00 2007-05-26 22:48:18.375 146 12321.60 80.38 55426.22 88888.00 2007-05-26 22:48:18.500 146 12321.60 80.38 55426.22 88888.00 2007-05-26 22:48:18.625 146 12321.60 80.40 55426.22 88888.00 2007-05-26 22:48:18.750 146 12321.60 80.42 55426.22 88888.00 2007-05-26 22:48:18.875 146 12321.73 80.42 55426.22 88888.00 2007-05-26 22:48:19.000 146 12321.70 80.42 55426.20 88888.00 2007-05-26 22:48:19.125 146 12321.65 80.40 55426.22 88888.00 2007-05-26 22:48:19.250 146 12321.67 80.45 55426.25 88888.00 2007-05-26 22:48:19.375 146 12321.70 80.50 55426.28 88888.00 2007-05-26 22:48:19.500 146 12321.70 80.50 55426.25 88888.00 2007-05-26 22:48:19.625 146 12321.70 80.50 55426.22 88888.00 2007-05-26 22:48:19.750 146 12321.67 80.50 55426.22 88888.00 2007-05-26 22:48:19.875 146 12321.60 80.45 55426.20 88888.00 2007-05-26 22:48:20.000 146 12321.62 80.50 55426.18 88888.00 2007-05-26 22:48:20.125 146 12321.60 80.53 55426.20 88888.00 2007-05-26 22:48:20.250 146 12321.55 80.50 55426.20 88888.00 2007-05-26 22:48:20.375 146 12321.52 80.55 55426.20 88888.00 2007-05-26 22:48:20.500 146 12321.52 80.55 55426.20 88888.00 2007-05-26 22:48:20.625 146 12321.55 80.58 55426.22 88888.00 2007-05-26 22:48:20.750 146 12321.50 80.58 55426.25 88888.00 2007-05-26 22:48:20.875 146 12321.48 80.60 55426.25 88888.00 2007-05-26 22:48:21.000 146 12321.40 80.55 55426.22 88888.00 2007-05-26 22:48:21.125 146 12321.42 80.58 55426.20 88888.00 2007-05-26 22:48:21.250 146 12321.45 80.58 55426.20 88888.00 2007-05-26 22:48:21.375 146 12321.50 80.58 55426.18 88888.00 2007-05-26 22:48:21.500 146 12321.52 80.58 55426.20 88888.00 2007-05-26 22:48:21.625 146 12321.50 80.58 55426.20 88888.00 2007-05-26 22:48:21.750 146 12321.52 80.62 55426.22 88888.00 2007-05-26 22:48:21.875 146 12321.48 80.65 55426.25 88888.00 2007-05-26 22:48:22.000 146 12321.40 80.62 55426.22 88888.00 2007-05-26 22:48:22.125 146 12321.45 80.60 55426.20 88888.00 2007-05-26 22:48:22.250 146 12321.45 80.62 55426.22 88888.00 2007-05-26 22:48:22.375 146 12321.48 80.62 55426.25 88888.00 2007-05-26 22:48:22.500 146 12321.42 80.65 55426.25 88888.00 2007-05-26 22:48:22.625 146 12321.40 80.62 55426.22 88888.00 2007-05-26 22:48:22.750 146 12321.42 80.60 55426.22 88888.00 2007-05-26 22:48:22.875 146 12321.38 80.67 55426.28 88888.00 2007-05-26 22:48:23.000 146 12321.40 80.65 55426.25 88888.00 2007-05-26 22:48:23.125 146 12321.30 80.62 55426.22 88888.00 2007-05-26 22:48:23.250 146 12321.27 80.65 55426.22 88888.00 2007-05-26 22:48:23.375 146 12321.33 80.70 55426.25 88888.00 2007-05-26 22:48:23.500 146 12321.38 80.72 55426.28 88888.00 2007-05-26 22:48:23.625 146 12321.38 80.72 55426.28 88888.00 2007-05-26 22:48:23.750 146 12321.35 80.67 55426.28 88888.00 2007-05-26 22:48:23.875 146 12321.33 80.65 55426.25 88888.00 2007-05-26 22:48:24.000 146 12321.38 80.70 55426.25 88888.00 2007-05-26 22:48:24.125 146 12321.33 80.67 55426.25 88888.00 2007-05-26 22:48:24.250 146 12321.30 80.65 55426.22 88888.00 2007-05-26 22:48:24.375 146 12321.30 80.67 55426.25 88888.00 2007-05-26 22:48:24.500 146 12321.33 80.62 55426.25 88888.00 2007-05-26 22:48:24.625 146 12321.27 80.70 55426.25 88888.00 2007-05-26 22:48:24.750 146 12321.20 80.72 55426.28 88888.00 2007-05-26 22:48:24.875 146 12321.25 80.75 55426.30 88888.00 2007-05-26 22:48:25.000 146 12321.27 80.72 55426.28 88888.00 2007-05-26 22:48:25.125 146 12321.25 80.65 55426.28 88888.00 2007-05-26 22:48:25.250 146 12321.20 80.65 55426.28 88888.00 2007-05-26 22:48:25.375 146 12321.25 80.72 55426.32 88888.00 2007-05-26 22:48:25.500 146 12321.23 80.72 55426.30 88888.00 2007-05-26 22:48:25.625 146 12321.17 80.70 55426.28 88888.00 2007-05-26 22:48:25.750 146 12321.12 80.67 55426.28 88888.00 2007-05-26 22:48:25.875 146 12321.12 80.70 55426.30 88888.00 2007-05-26 22:48:26.000 146 12321.10 80.70 55426.28 88888.00 2007-05-26 22:48:26.125 146 12321.08 80.62 55426.22 88888.00 2007-05-26 22:48:26.250 146 12321.05 80.65 55426.25 88888.00 2007-05-26 22:48:26.375 146 12321.05 80.70 55426.28 88888.00 2007-05-26 22:48:26.500 146 12321.00 80.70 55426.28 88888.00 2007-05-26 22:48:26.625 146 12321.00 80.67 55426.28 88888.00 2007-05-26 22:48:26.750 146 12321.08 80.67 55426.28 88888.00 2007-05-26 22:48:26.875 146 12321.08 80.70 55426.30 88888.00 2007-05-26 22:48:27.000 146 12321.02 80.72 55426.32 88888.00 2007-05-26 22:48:27.125 146 12320.98 80.72 55426.28 88888.00 2007-05-26 22:48:27.250 146 12320.92 80.62 55426.30 88888.00 2007-05-26 22:48:27.375 146 12320.92 80.65 55426.30 88888.00 2007-05-26 22:48:27.500 146 12320.85 80.70 55426.30 88888.00 2007-05-26 22:48:27.625 146 12320.85 80.67 55426.30 88888.00 2007-05-26 22:48:27.750 146 12320.88 80.67 55426.32 88888.00 2007-05-26 22:48:27.875 146 12320.88 80.67 55426.32 88888.00 2007-05-26 22:48:28.000 146 12320.88 80.65 55426.32 88888.00 2007-05-26 22:48:28.125 146 12320.90 80.67 55426.35 88888.00 2007-05-26 22:48:28.250 146 12320.92 80.65 55426.40 88888.00 2007-05-26 22:48:28.375 146 12321.00 80.72 55426.40 88888.00 2007-05-26 22:48:28.500 146 12320.92 80.75 55426.38 88888.00 2007-05-26 22:48:28.625 146 12320.85 80.67 55426.32 88888.00 2007-05-26 22:48:28.750 146 12320.83 80.65 55426.32 88888.00 2007-05-26 22:48:28.875 146 12320.77 80.60 55426.32 88888.00 2007-05-26 22:48:29.000 146 12320.75 80.58 55426.32 88888.00 2007-05-26 22:48:29.125 146 12320.73 80.60 55426.32 88888.00 2007-05-26 22:48:29.250 146 12320.77 80.60 55426.35 88888.00 2007-05-26 22:48:29.375 146 12320.85 80.60 55426.38 88888.00 2007-05-26 22:48:29.500 146 12320.83 80.55 55426.35 88888.00 2007-05-26 22:48:29.625 146 12320.77 80.55 55426.38 88888.00 2007-05-26 22:48:29.750 146 12320.77 80.62 55426.40 88888.00 2007-05-26 22:48:29.875 146 12320.77 80.62 55426.38 88888.00 2007-05-26 22:48:30.000 146 12320.83 80.60 55426.35 88888.00 2007-05-26 22:48:30.125 146 12320.80 80.60 55426.38 88888.00 2007-05-26 22:48:30.250 146 12320.70 80.55 55426.40 88888.00 2007-05-26 22:48:30.375 146 12320.65 80.58 55426.38 88888.00 2007-05-26 22:48:30.500 146 12320.60 80.58 55426.38 88888.00 2007-05-26 22:48:30.625 146 12320.70 80.62 55426.40 88888.00 2007-05-26 22:48:30.750 146 12320.65 80.62 55426.40 88888.00 2007-05-26 22:48:30.875 146 12320.58 80.58 55426.45 88888.00 2007-05-26 22:48:31.000 146 12320.58 80.55 55426.45 88888.00 2007-05-26 22:48:31.125 146 12320.52 80.55 55426.45 88888.00 2007-05-26 22:48:31.250 146 12320.50 80.55 55426.43 88888.00 2007-05-26 22:48:31.375 146 12320.50 80.58 55426.45 88888.00 2007-05-26 22:48:31.500 146 12320.45 80.58 55426.45 88888.00 2007-05-26 22:48:31.625 146 12320.50 80.58 55426.43 88888.00 2007-05-26 22:48:31.750 146 12320.48 80.53 55426.43 88888.00 2007-05-26 22:48:31.875 146 12320.38 80.47 55426.43 88888.00 2007-05-26 22:48:32.000 146 12320.40 80.45 55426.40 88888.00 2007-05-26 22:48:32.125 146 12320.42 80.47 55426.43 88888.00 2007-05-26 22:48:32.250 146 12320.45 80.47 55426.47 88888.00 2007-05-26 22:48:32.375 146 12320.52 80.50 55426.50 88888.00 2007-05-26 22:48:32.500 146 12320.48 80.50 55426.50 88888.00 2007-05-26 22:48:32.625 146 12320.50 80.53 55426.50 88888.00 2007-05-26 22:48:32.750 146 12320.50 80.50 55426.50 88888.00 2007-05-26 22:48:32.875 146 12320.40 80.50 55426.50 88888.00 2007-05-26 22:48:33.000 146 12320.35 80.53 55426.50 88888.00 2007-05-26 22:48:33.125 146 12320.40 80.53 55426.50 88888.00 2007-05-26 22:48:33.250 146 12320.33 80.40 55426.50 88888.00 2007-05-26 22:48:33.375 146 12320.38 80.47 55426.53 88888.00 2007-05-26 22:48:33.500 146 12320.35 80.42 55426.55 88888.00 2007-05-26 22:48:33.625 146 12320.33 80.40 55426.50 88888.00 2007-05-26 22:48:33.750 146 12320.23 80.40 55426.53 88888.00 2007-05-26 22:48:33.875 146 12320.23 80.38 55426.50 88888.00 2007-05-26 22:48:34.000 146 12320.30 80.45 55426.55 88888.00 2007-05-26 22:48:34.125 146 12320.35 80.45 55426.57 88888.00 2007-05-26 22:48:34.250 146 12320.33 80.38 55426.55 88888.00 2007-05-26 22:48:34.375 146 12320.33 80.40 55426.53 88888.00 2007-05-26 22:48:34.500 146 12320.30 80.40 55426.53 88888.00 2007-05-26 22:48:34.625 146 12320.33 80.38 55426.55 88888.00 2007-05-26 22:48:34.750 146 12320.33 80.38 55426.55 88888.00 2007-05-26 22:48:34.875 146 12320.30 80.40 55426.55 88888.00 2007-05-26 22:48:35.000 146 12320.25 80.38 55426.53 88888.00 2007-05-26 22:48:35.125 146 12320.20 80.35 55426.55 88888.00 2007-05-26 22:48:35.250 146 12320.15 80.33 55426.57 88888.00 2007-05-26 22:48:35.375 146 12320.17 80.33 55426.60 88888.00 2007-05-26 22:48:35.500 146 12320.17 80.35 55426.60 88888.00 2007-05-26 22:48:35.625 146 12320.17 80.33 55426.60 88888.00 2007-05-26 22:48:35.750 146 12320.27 80.38 55426.60 88888.00 2007-05-26 22:48:35.875 146 12320.27 80.35 55426.62 88888.00 2007-05-26 22:48:36.000 146 12320.15 80.30 55426.62 88888.00 2007-05-26 22:48:36.125 146 12320.05 80.30 55426.60 88888.00 2007-05-26 22:48:36.250 146 12320.08 80.30 55426.62 88888.00 2007-05-26 22:48:36.375 146 12320.17 80.40 55426.65 88888.00 2007-05-26 22:48:36.500 146 12320.17 80.38 55426.68 88888.00 2007-05-26 22:48:36.625 146 12320.12 80.35 55426.65 88888.00 2007-05-26 22:48:36.750 146 12320.12 80.33 55426.65 88888.00 2007-05-26 22:48:36.875 146 12320.08 80.28 55426.62 88888.00 2007-05-26 22:48:37.000 146 12320.00 80.25 55426.62 88888.00 2007-05-26 22:48:37.125 146 12319.95 80.25 55426.60 88888.00 2007-05-26 22:48:37.250 146 12319.92 80.28 55426.68 88888.00 2007-05-26 22:48:37.375 146 12319.95 80.25 55426.70 88888.00 2007-05-26 22:48:37.500 146 12319.90 80.22 55426.72 88888.00 2007-05-26 22:48:37.625 146 12319.85 80.20 55426.70 88888.00 2007-05-26 22:48:37.750 146 12319.88 80.20 55426.70 88888.00 2007-05-26 22:48:37.875 146 12319.92 80.17 55426.72 88888.00 2007-05-26 22:48:38.000 146 12319.92 80.15 55426.70 88888.00 2007-05-26 22:48:38.125 146 12319.88 80.15 55426.70 88888.00 2007-05-26 22:48:38.250 146 12319.90 80.17 55426.75 88888.00 2007-05-26 22:48:38.375 146 12319.92 80.15 55426.72 88888.00 2007-05-26 22:48:38.500 146 12319.90 80.12 55426.75 88888.00 2007-05-26 22:48:38.625 146 12319.85 80.12 55426.72 88888.00 2007-05-26 22:48:38.750 146 12319.83 80.10 55426.72 88888.00 2007-05-26 22:48:38.875 146 12319.80 80.10 55426.75 88888.00 2007-05-26 22:48:39.000 146 12319.80 80.10 55426.70 88888.00 2007-05-26 22:48:39.125 146 12319.73 80.12 55426.72 88888.00 2007-05-26 22:48:39.250 146 12319.67 80.12 55426.78 88888.00 2007-05-26 22:48:39.375 146 12319.67 80.15 55426.78 88888.00 2007-05-26 22:48:39.500 146 12319.62 80.12 55426.78 88888.00 2007-05-26 22:48:39.625 146 12319.65 80.15 55426.80 88888.00 2007-05-26 22:48:39.750 146 12319.58 80.15 55426.78 88888.00 2007-05-26 22:48:39.875 146 12319.52 80.08 55426.78 88888.00 2007-05-26 22:48:40.000 146 12319.58 80.03 55426.78 88888.00 2007-05-26 22:48:40.125 146 12319.58 79.95 55426.80 88888.00 2007-05-26 22:48:40.250 146 12319.42 79.97 55426.80 88888.00 2007-05-26 22:48:40.375 146 12319.50 80.03 55426.82 88888.00 2007-05-26 22:48:40.500 146 12319.52 80.03 55426.82 88888.00 2007-05-26 22:48:40.625 146 12319.48 80.03 55426.80 88888.00 2007-05-26 22:48:40.750 146 12319.45 80.00 55426.78 88888.00 2007-05-26 22:48:40.875 146 12319.50 80.00 55426.82 88888.00 2007-05-26 22:48:41.000 146 12319.45 80.03 55426.82 88888.00 2007-05-26 22:48:41.125 146 12319.33 80.00 55426.85 88888.00 2007-05-26 22:48:41.250 146 12319.33 79.95 55426.85 88888.00 2007-05-26 22:48:41.375 146 12319.35 79.90 55426.85 88888.00 2007-05-26 22:48:41.500 146 12319.38 79.88 55426.82 88888.00 2007-05-26 22:48:41.625 146 12319.38 79.92 55426.82 88888.00 2007-05-26 22:48:41.750 146 12319.27 79.95 55426.88 88888.00 2007-05-26 22:48:41.875 146 12319.23 79.92 55426.85 88888.00 2007-05-26 22:48:42.000 146 12319.25 79.90 55426.85 88888.00 2007-05-26 22:48:42.125 146 12319.25 79.85 55426.88 88888.00 2007-05-26 22:48:42.250 146 12319.17 79.78 55426.85 88888.00 2007-05-26 22:48:42.375 146 12319.17 79.80 55426.85 88888.00 2007-05-26 22:48:42.500 146 12319.17 79.88 55426.90 88888.00 2007-05-26 22:48:42.625 146 12319.20 79.85 55426.93 88888.00 2007-05-26 22:48:42.750 146 12319.20 79.83 55426.93 88888.00 2007-05-26 22:48:42.875 146 12319.20 79.83 55426.90 88888.00 2007-05-26 22:48:43.000 146 12319.15 79.78 55426.93 88888.00 2007-05-26 22:48:43.125 146 12319.08 79.80 55426.95 88888.00 2007-05-26 22:48:43.250 146 12318.98 79.78 55426.93 88888.00 2007-05-26 22:48:43.375 146 12319.00 79.75 55426.90 88888.00 2007-05-26 22:48:43.500 146 12318.98 79.75 55426.93 88888.00 2007-05-26 22:48:43.625 146 12318.95 79.72 55426.97 88888.00 2007-05-26 22:48:43.750 146 12318.95 79.78 55427.03 88888.00 2007-05-26 22:48:43.875 146 12318.98 79.80 55427.00 88888.00 2007-05-26 22:48:44.000 146 12318.98 79.78 55426.97 88888.00 2007-05-26 22:48:44.125 146 12318.98 79.72 55427.00 88888.00 2007-05-26 22:48:44.250 146 12318.90 79.72 55427.05 88888.00 2007-05-26 22:48:44.375 146 12318.88 79.72 55427.03 88888.00 2007-05-26 22:48:44.500 146 12318.75 79.65 55427.00 88888.00 2007-05-26 22:48:44.625 146 12318.77 79.65 55426.97 88888.00 2007-05-26 22:48:44.750 146 12318.75 79.60 55426.97 88888.00 2007-05-26 22:48:44.875 146 12318.80 79.70 55426.97 88888.00 2007-05-26 22:48:45.000 146 12318.85 79.72 55427.00 88888.00 2007-05-26 22:48:45.125 146 12318.77 79.70 55427.03 88888.00 2007-05-26 22:48:45.250 146 12318.70 79.62 55427.03 88888.00 2007-05-26 22:48:45.375 146 12318.77 79.60 55427.03 88888.00 2007-05-26 22:48:45.500 146 12318.70 79.58 55427.00 88888.00 2007-05-26 22:48:45.625 146 12318.65 79.55 55427.00 88888.00 2007-05-26 22:48:45.750 146 12318.60 79.55 55427.03 88888.00 2007-05-26 22:48:45.875 146 12318.58 79.60 55427.05 88888.00 2007-05-26 22:48:46.000 146 12318.58 79.60 55427.05 88888.00 2007-05-26 22:48:46.125 146 12318.55 79.55 55427.03 88888.00 2007-05-26 22:48:46.250 146 12318.52 79.55 55427.05 88888.00 2007-05-26 22:48:46.375 146 12318.50 79.53 55427.07 88888.00 2007-05-26 22:48:46.500 146 12318.48 79.53 55427.07 88888.00 2007-05-26 22:48:46.625 146 12318.50 79.50 55427.10 88888.00 2007-05-26 22:48:46.750 146 12318.58 79.50 55427.07 88888.00 2007-05-26 22:48:46.875 146 12318.52 79.50 55427.10 88888.00 2007-05-26 22:48:47.000 146 12318.48 79.55 55427.07 88888.00 2007-05-26 22:48:47.125 146 12318.40 79.60 55427.07 88888.00 2007-05-26 22:48:47.250 146 12318.38 79.50 55427.10 88888.00 2007-05-26 22:48:47.375 146 12318.38 79.45 55427.10 88888.00 2007-05-26 22:48:47.500 146 12318.40 79.47 55427.12 88888.00 2007-05-26 22:48:47.625 146 12318.38 79.45 55427.10 88888.00 2007-05-26 22:48:47.750 146 12318.25 79.40 55427.07 88888.00 2007-05-26 22:48:47.875 146 12318.20 79.40 55427.05 88888.00 2007-05-26 22:48:48.000 146 12318.23 79.42 55427.07 88888.00 2007-05-26 22:48:48.125 146 12318.27 79.45 55427.15 88888.00 2007-05-26 22:48:48.250 146 12318.35 79.45 55427.15 88888.00 2007-05-26 22:48:48.375 146 12318.27 79.42 55427.15 88888.00 2007-05-26 22:48:48.500 146 12318.25 79.45 55427.20 88888.00 2007-05-26 22:48:48.625 146 12318.17 79.40 55427.20 88888.00 2007-05-26 22:48:48.750 146 12318.08 79.38 55427.15 88888.00 2007-05-26 22:48:48.875 146 12318.02 79.38 55427.15 88888.00 2007-05-26 22:48:49.000 146 12318.05 79.35 55427.12 88888.00 2007-05-26 22:48:49.125 146 12318.12 79.33 55427.12 88888.00 2007-05-26 22:48:49.250 146 12318.10 79.25 55427.12 88888.00 2007-05-26 22:48:49.375 146 12318.05 79.33 55427.15 88888.00 2007-05-26 22:48:49.500 146 12317.95 79.33 55427.12 88888.00 2007-05-26 22:48:49.625 146 12317.95 79.30 55427.15 88888.00 2007-05-26 22:48:49.750 146 12317.95 79.28 55427.15 88888.00 2007-05-26 22:48:49.875 146 12317.90 79.25 55427.20 88888.00 2007-05-26 22:48:50.000 146 12317.98 79.28 55427.22 88888.00 2007-05-26 22:48:50.125 146 12317.95 79.28 55427.22 88888.00 2007-05-26 22:48:50.250 146 12317.95 79.33 55427.22 88888.00 2007-05-26 22:48:50.375 146 12317.98 79.30 55427.20 88888.00 2007-05-26 22:48:50.500 146 12317.95 79.25 55427.20 88888.00 2007-05-26 22:48:50.625 146 12317.92 79.25 55427.22 88888.00 2007-05-26 22:48:50.750 146 12317.90 79.22 55427.22 88888.00 2007-05-26 22:48:50.875 146 12317.90 79.28 55427.28 88888.00 2007-05-26 22:48:51.000 146 12317.88 79.30 55427.25 88888.00 2007-05-26 22:48:51.125 146 12317.83 79.25 55427.22 88888.00 2007-05-26 22:48:51.250 146 12317.85 79.17 55427.22 88888.00 2007-05-26 22:48:51.375 146 12317.85 79.17 55427.22 88888.00 2007-05-26 22:48:51.500 146 12317.73 79.15 55427.18 88888.00 2007-05-26 22:48:51.625 146 12317.65 79.12 55427.20 88888.00 2007-05-26 22:48:51.750 146 12317.65 79.12 55427.20 88888.00 2007-05-26 22:48:51.875 146 12317.75 79.15 55427.20 88888.00 2007-05-26 22:48:52.000 146 12317.80 79.17 55427.22 88888.00 2007-05-26 22:48:52.125 146 12317.77 79.15 55427.22 88888.00 2007-05-26 22:48:52.250 146 12317.70 79.12 55427.22 88888.00 2007-05-26 22:48:52.375 146 12317.73 79.17 55427.22 88888.00 2007-05-26 22:48:52.500 146 12317.70 79.12 55427.25 88888.00 2007-05-26 22:48:52.625 146 12317.75 79.15 55427.28 88888.00 2007-05-26 22:48:52.750 146 12317.77 79.17 55427.28 88888.00 2007-05-26 22:48:52.875 146 12317.73 79.15 55427.25 88888.00 2007-05-26 22:48:53.000 146 12317.62 79.15 55427.22 88888.00 2007-05-26 22:48:53.125 146 12317.58 79.10 55427.22 88888.00 2007-05-26 22:48:53.250 146 12317.52 79.05 55427.25 88888.00 2007-05-26 22:48:53.375 146 12317.55 79.05 55427.28 88888.00 2007-05-26 22:48:53.500 146 12317.58 79.10 55427.30 88888.00 2007-05-26 22:48:53.625 146 12317.60 79.08 55427.30 88888.00 2007-05-26 22:48:53.750 146 12317.55 79.08 55427.28 88888.00 2007-05-26 22:48:53.875 146 12317.50 79.05 55427.28 88888.00 2007-05-26 22:48:54.000 146 12317.45 79.03 55427.25 88888.00 2007-05-26 22:48:54.125 146 12317.42 79.05 55427.28 88888.00 2007-05-26 22:48:54.250 146 12317.35 79.08 55427.28 88888.00 2007-05-26 22:48:54.375 146 12317.35 79.00 55427.30 88888.00 2007-05-26 22:48:54.500 146 12317.33 79.00 55427.28 88888.00 2007-05-26 22:48:54.625 146 12317.40 79.05 55427.30 88888.00 2007-05-26 22:48:54.750 146 12317.35 79.03 55427.28 88888.00 2007-05-26 22:48:54.875 146 12317.30 78.97 55427.28 88888.00 2007-05-26 22:48:55.000 146 12317.30 79.03 55427.25 88888.00 2007-05-26 22:48:55.125 146 12317.30 79.03 55427.28 88888.00 2007-05-26 22:48:55.250 146 12317.25 79.03 55427.22 88888.00 2007-05-26 22:48:55.375 146 12317.17 79.00 55427.22 88888.00 2007-05-26 22:48:55.500 146 12317.12 78.97 55427.22 88888.00 2007-05-26 22:48:55.625 146 12317.17 79.00 55427.25 88888.00 2007-05-26 22:48:55.750 146 12317.17 78.97 55427.25 88888.00 2007-05-26 22:48:55.875 146 12317.20 79.00 55427.25 88888.00 2007-05-26 22:48:56.000 146 12317.25 79.00 55427.22 88888.00 2007-05-26 22:48:56.125 146 12317.23 78.97 55427.25 88888.00 2007-05-26 22:48:56.250 146 12317.15 78.90 55427.22 88888.00 2007-05-26 22:48:56.375 146 12317.27 78.97 55427.25 88888.00 2007-05-26 22:48:56.500 146 12317.23 78.97 55427.25 88888.00 2007-05-26 22:48:56.625 146 12317.15 78.97 55427.25 88888.00 2007-05-26 22:48:56.750 146 12317.10 78.92 55427.25 88888.00 2007-05-26 22:48:56.875 146 12317.12 78.95 55427.25 88888.00 2007-05-26 22:48:57.000 146 12317.08 78.90 55427.22 88888.00 2007-05-26 22:48:57.125 146 12317.02 78.90 55427.20 88888.00 2007-05-26 22:48:57.250 146 12317.10 78.97 55427.25 88888.00 2007-05-26 22:48:57.375 146 12317.15 78.97 55427.28 88888.00 2007-05-26 22:48:57.500 146 12317.08 78.95 55427.25 88888.00 2007-05-26 22:48:57.625 146 12316.98 78.95 55427.22 88888.00 2007-05-26 22:48:57.750 146 12316.98 78.90 55427.20 88888.00 2007-05-26 22:48:57.875 146 12316.98 78.90 55427.22 88888.00 2007-05-26 22:48:58.000 146 12316.95 78.88 55427.20 88888.00 2007-05-26 22:48:58.125 146 12316.98 78.90 55427.20 88888.00 2007-05-26 22:48:58.250 146 12316.98 78.92 55427.22 88888.00 2007-05-26 22:48:58.375 146 12316.90 78.92 55427.20 88888.00 2007-05-26 22:48:58.500 146 12316.88 78.90 55427.18 88888.00 2007-05-26 22:48:58.625 146 12316.92 78.92 55427.18 88888.00 2007-05-26 22:48:58.750 146 12316.92 78.97 55427.18 88888.00 2007-05-26 22:48:58.875 146 12316.92 78.97 55427.22 88888.00 2007-05-26 22:48:59.000 146 12316.95 78.97 55427.22 88888.00 2007-05-26 22:48:59.125 146 12317.00 78.95 55427.20 88888.00 2007-05-26 22:48:59.250 146 12316.85 78.83 55427.20 88888.00 2007-05-26 22:48:59.375 146 12316.88 78.92 55427.22 88888.00 2007-05-26 22:48:59.500 146 12316.85 78.92 55427.22 88888.00 2007-05-26 22:48:59.625 146 12316.83 78.88 55427.20 88888.00 2007-05-26 22:48:59.750 146 12316.88 78.95 55427.22 88888.00 2007-05-26 22:48:59.875 146 12316.88 78.97 55427.20 88888.00 2007-05-26 22:49:00.000 146 12316.85 78.97 55427.20 88888.00 2007-05-26 22:49:00.125 146 12316.90 79.00 55427.22 88888.00 2007-05-26 22:49:00.250 146 12316.90 78.97 55427.20 88888.00 2007-05-26 22:49:00.375 146 12316.80 78.95 55427.20 88888.00 2007-05-26 22:49:00.500 146 12316.75 78.90 55427.18 88888.00 2007-05-26 22:49:00.625 146 12316.83 78.92 55427.18 88888.00 2007-05-26 22:49:00.750 146 12316.90 78.95 55427.18 88888.00 2007-05-26 22:49:00.875 146 12316.90 78.95 55427.15 88888.00 2007-05-26 22:49:01.000 146 12316.88 78.95 55427.12 88888.00 2007-05-26 22:49:01.125 146 12316.80 78.92 55427.15 88888.00 2007-05-26 22:49:01.250 146 12316.73 78.92 55427.12 88888.00 2007-05-26 22:49:01.375 146 12316.80 78.97 55427.15 88888.00 2007-05-26 22:49:01.500 146 12316.88 79.03 55427.18 88888.00 2007-05-26 22:49:01.625 146 12316.90 79.00 55427.15 88888.00 2007-05-26 22:49:01.750 146 12316.88 78.92 55427.18 88888.00 2007-05-26 22:49:01.875 146 12316.90 78.88 55427.15 88888.00 2007-05-26 22:49:02.000 146 12316.92 78.97 55427.12 88888.00 2007-05-26 22:49:02.125 146 12316.90 79.00 55427.10 88888.00 2007-05-26 22:49:02.250 146 12316.88 79.00 55427.10 88888.00 2007-05-26 22:49:02.375 146 12316.85 79.03 55427.10 88888.00 2007-05-26 22:49:02.500 146 12316.77 78.95 55427.07 88888.00 2007-05-26 22:49:02.625 146 12316.77 78.97 55427.05 88888.00 2007-05-26 22:49:02.750 146 12316.80 79.03 55427.05 88888.00 2007-05-26 22:49:02.875 146 12316.80 79.00 55427.05 88888.00 2007-05-26 22:49:03.000 146 12316.83 78.95 55427.00 88888.00 2007-05-26 22:49:03.125 146 12316.80 78.95 55427.00 88888.00 2007-05-26 22:49:03.250 146 12316.80 79.00 55427.00 88888.00 2007-05-26 22:49:03.375 146 12316.88 79.03 55427.03 88888.00 2007-05-26 22:49:03.500 146 12316.98 79.08 55427.05 88888.00 2007-05-26 22:49:03.625 146 12317.05 79.08 55427.00 88888.00 2007-05-26 22:49:03.750 146 12316.98 79.05 55426.97 88888.00 2007-05-26 22:49:03.875 146 12316.85 79.05 55426.95 88888.00 2007-05-26 22:49:04.000 146 12316.83 79.08 55426.95 88888.00 2007-05-26 22:49:04.125 146 12316.90 79.08 55426.97 88888.00 2007-05-26 22:49:04.250 146 12316.90 79.08 55427.03 88888.00 2007-05-26 22:49:04.375 146 12316.90 79.10 55427.00 88888.00 2007-05-26 22:49:04.500 146 12316.92 79.03 55426.95 88888.00 2007-05-26 22:49:04.625 146 12316.85 78.95 55426.93 88888.00 2007-05-26 22:49:04.750 146 12316.85 79.05 55426.95 88888.00 2007-05-26 22:49:04.875 146 12316.92 79.12 55426.95 88888.00 2007-05-26 22:49:05.000 146 12316.92 79.12 55426.95 88888.00 2007-05-26 22:49:05.125 146 12316.92 79.12 55426.95 88888.00 2007-05-26 22:49:05.250 146 12317.00 79.20 55427.00 88888.00 2007-05-26 22:49:05.375 146 12316.98 79.17 55426.93 88888.00 2007-05-26 22:49:05.500 146 12316.92 79.10 55426.93 88888.00 2007-05-26 22:49:05.625 146 12316.98 79.10 55426.90 88888.00 2007-05-26 22:49:05.750 146 12317.02 79.10 55426.85 88888.00 2007-05-26 22:49:05.875 146 12317.02 79.12 55426.82 88888.00 2007-05-26 22:49:06.000 146 12317.12 79.15 55426.90 88888.00 2007-05-26 22:49:06.125 146 12317.17 79.15 55426.93 88888.00 2007-05-26 22:49:06.250 146 12317.08 79.17 55426.90 88888.00 2007-05-26 22:49:06.375 146 12317.12 79.20 55426.88 88888.00 2007-05-26 22:49:06.500 146 12317.15 79.25 55426.88 88888.00 2007-05-26 22:49:06.625 146 12317.12 79.22 55426.88 88888.00 2007-05-26 22:49:06.750 146 12317.08 79.25 55426.85 88888.00 2007-05-26 22:49:06.875 146 12317.10 79.20 55426.88 88888.00 2007-05-26 22:49:07.000 146 12317.12 79.22 55426.82 88888.00 2007-05-26 22:49:07.125 146 12317.10 79.25 55426.80 88888.00 2007-05-26 22:49:07.250 146 12317.10 79.25 55426.82 88888.00 2007-05-26 22:49:07.375 146 12317.20 79.28 55426.82 88888.00 2007-05-26 22:49:07.500 146 12317.20 79.30 55426.82 88888.00 2007-05-26 22:49:07.625 146 12317.17 79.30 55426.78 88888.00 2007-05-26 22:49:07.750 146 12317.23 79.30 55426.78 88888.00 2007-05-26 22:49:07.875 146 12317.33 79.38 55426.75 88888.00 2007-05-26 22:49:08.000 146 12317.30 79.35 55426.72 88888.00 2007-05-26 22:49:08.125 146 12317.20 79.33 55426.75 88888.00 2007-05-26 22:49:08.250 146 12317.12 79.33 55426.70 88888.00 2007-05-26 22:49:08.375 146 12317.10 79.28 55426.68 88888.00 2007-05-26 22:49:08.500 146 12317.17 79.35 55426.70 88888.00 2007-05-26 22:49:08.625 146 12317.30 79.47 55426.70 88888.00 2007-05-26 22:49:08.750 146 12317.33 79.45 55426.68 88888.00 2007-05-26 22:49:08.875 146 12317.23 79.38 55426.70 88888.00 2007-05-26 22:49:09.000 146 12317.20 79.40 55426.70 88888.00 2007-05-26 22:49:09.125 146 12317.17 79.40 55426.70 88888.00 2007-05-26 22:49:09.250 146 12317.20 79.45 55426.68 88888.00 2007-05-26 22:49:09.375 146 12317.33 79.47 55426.68 88888.00 2007-05-26 22:49:09.500 146 12317.30 79.47 55426.65 88888.00 2007-05-26 22:49:09.625 146 12317.30 79.50 55426.62 88888.00 2007-05-26 22:49:09.750 146 12317.38 79.47 55426.57 88888.00 2007-05-26 22:49:09.875 146 12317.35 79.50 55426.57 88888.00 2007-05-26 22:49:10.000 146 12317.35 79.53 55426.55 88888.00 2007-05-26 22:49:10.125 146 12317.35 79.55 55426.53 88888.00 2007-05-26 22:49:10.250 146 12317.40 79.62 55426.60 88888.00 2007-05-26 22:49:10.375 146 12317.40 79.65 55426.53 88888.00 2007-05-26 22:49:10.500 146 12317.45 79.67 55426.53 88888.00 2007-05-26 22:49:10.625 146 12317.55 79.72 55426.57 88888.00 2007-05-26 22:49:10.750 146 12317.58 79.78 55426.60 88888.00 2007-05-26 22:49:10.875 146 12317.50 79.72 55426.57 88888.00 2007-05-26 22:49:11.000 146 12317.50 79.70 55426.53 88888.00 2007-05-26 22:49:11.125 146 12317.42 79.72 55426.53 88888.00 2007-05-26 22:49:11.250 146 12317.40 79.78 55426.47 88888.00 2007-05-26 22:49:11.375 146 12317.45 79.83 55426.43 88888.00 2007-05-26 22:49:11.500 146 12317.62 79.83 55426.45 88888.00 2007-05-26 22:49:11.625 146 12317.62 79.80 55426.45 88888.00 2007-05-26 22:49:11.750 146 12317.60 79.83 55426.45 88888.00 2007-05-26 22:49:11.875 146 12317.62 79.80 55426.45 88888.00 2007-05-26 22:49:12.000 146 12317.62 79.85 55426.40 88888.00 2007-05-26 22:49:12.125 146 12317.70 79.90 55426.40 88888.00 2007-05-26 22:49:12.250 146 12317.77 79.92 55426.43 88888.00 2007-05-26 22:49:12.375 146 12317.77 79.95 55426.43 88888.00 2007-05-26 22:49:12.500 146 12317.75 79.97 55426.43 88888.00 2007-05-26 22:49:12.625 146 12317.77 80.03 55426.43 88888.00 2007-05-26 22:49:12.750 146 12317.80 80.00 55426.40 88888.00 2007-05-26 22:49:12.875 146 12317.83 79.97 55426.38 88888.00 2007-05-26 22:49:13.000 146 12317.80 80.00 55426.32 88888.00 2007-05-26 22:49:13.125 146 12317.83 80.05 55426.32 88888.00 2007-05-26 22:49:13.250 146 12317.77 80.05 55426.38 88888.00 2007-05-26 22:49:13.375 146 12317.83 80.10 55426.38 88888.00 2007-05-26 22:49:13.500 146 12317.85 80.15 55426.35 88888.00 2007-05-26 22:49:13.625 146 12317.90 80.15 55426.38 88888.00 2007-05-26 22:49:13.750 146 12317.95 80.12 55426.32 88888.00 2007-05-26 22:49:13.875 146 12317.98 80.17 55426.32 88888.00 2007-05-26 22:49:14.000 146 12318.05 80.25 55426.35 88888.00 2007-05-26 22:49:14.125 146 12318.10 80.22 55426.35 88888.00 2007-05-26 22:49:14.250 146 12318.12 80.17 55426.30 88888.00 2007-05-26 22:49:14.375 146 12318.12 80.20 55426.28 88888.00 2007-05-26 22:49:14.500 146 12318.12 80.25 55426.25 88888.00 2007-05-26 22:49:14.625 146 12318.12 80.25 55426.22 88888.00 2007-05-26 22:49:14.750 146 12318.15 80.22 55426.18 88888.00 2007-05-26 22:49:14.875 146 12318.15 80.30 55426.20 88888.00 2007-05-26 22:49:15.000 146 12318.17 80.38 55426.20 88888.00 2007-05-26 22:49:15.125 146 12318.23 80.40 55426.20 88888.00 2007-05-26 22:49:15.250 146 12318.15 80.38 55426.20 88888.00 2007-05-26 22:49:15.375 146 12318.23 80.42 55426.20 88888.00 2007-05-26 22:49:15.500 146 12318.27 80.42 55426.18 88888.00 2007-05-26 22:49:15.625 146 12318.35 80.45 55426.15 88888.00 2007-05-26 22:49:15.750 146 12318.40 80.47 55426.15 88888.00 2007-05-26 22:49:15.875 146 12318.38 80.47 55426.12 88888.00 2007-05-26 22:49:16.000 146 12318.38 80.53 55426.12 88888.00 2007-05-26 22:49:16.125 146 12318.35 80.47 55426.12 88888.00 2007-05-26 22:49:16.250 146 12318.40 80.55 55426.15 88888.00 2007-05-26 22:49:16.375 146 12318.50 80.60 55426.10 88888.00 2007-05-26 22:49:16.500 146 12318.58 80.62 55426.10 88888.00 2007-05-26 22:49:16.625 146 12318.58 80.62 55426.12 88888.00 2007-05-26 22:49:16.750 146 12318.58 80.62 55426.07 88888.00 2007-05-26 22:49:16.875 146 12318.60 80.65 55426.07 88888.00 2007-05-26 22:49:17.000 146 12318.65 80.67 55426.05 88888.00 2007-05-26 22:49:17.125 146 12318.62 80.65 55426.03 88888.00 2007-05-26 22:49:17.250 146 12318.62 80.67 55426.03 88888.00 2007-05-26 22:49:17.375 146 12318.70 80.72 55425.97 88888.00 2007-05-26 22:49:17.500 146 12318.73 80.72 55426.00 88888.00 2007-05-26 22:49:17.625 146 12318.70 80.72 55425.97 88888.00 2007-05-26 22:49:17.750 146 12318.65 80.70 55425.95 88888.00 2007-05-26 22:49:17.875 146 12318.73 80.75 55425.97 88888.00 2007-05-26 22:49:18.000 146 12318.85 80.83 55425.97 88888.00 2007-05-26 22:49:18.125 146 12318.88 80.83 55425.97 88888.00 2007-05-26 22:49:18.250 146 12318.88 80.78 55425.95 88888.00 2007-05-26 22:49:18.375 146 12318.95 80.80 55425.93 88888.00 2007-05-26 22:49:18.500 146 12318.98 80.85 55425.95 88888.00 2007-05-26 22:49:18.625 146 12319.00 80.88 55425.93 88888.00 2007-05-26 22:49:18.750 146 12319.08 80.92 55425.90 88888.00 2007-05-26 22:49:18.875 146 12319.08 81.00 55425.90 88888.00 2007-05-26 22:49:19.000 146 12319.05 81.05 55425.88 88888.00 2007-05-26 22:49:19.125 146 12319.08 80.97 55425.85 88888.00 2007-05-26 22:49:19.250 146 12319.08 80.92 55425.82 88888.00 2007-05-26 22:49:19.375 146 12319.10 80.97 55425.82 88888.00 2007-05-26 22:49:19.500 146 12319.08 81.03 55425.82 88888.00 2007-05-26 22:49:19.625 146 12319.15 81.03 55425.80 88888.00 2007-05-26 22:49:19.750 146 12319.23 81.03 55425.80 88888.00 2007-05-26 22:49:19.875 146 12319.33 81.08 55425.82 88888.00 2007-05-26 22:49:20.000 146 12319.27 81.12 55425.82 88888.00 2007-05-26 22:49:20.125 146 12319.23 81.10 55425.80 88888.00 2007-05-26 22:49:20.250 146 12319.27 81.12 55425.80 88888.00 2007-05-26 22:49:20.375 146 12319.40 81.17 55425.78 88888.00 2007-05-26 22:49:20.500 146 12319.50 81.22 55425.78 88888.00 2007-05-26 22:49:20.625 146 12319.45 81.22 55425.72 88888.00 2007-05-26 22:49:20.750 146 12319.45 81.22 55425.72 88888.00 2007-05-26 22:49:20.875 146 12319.50 81.25 55425.72 88888.00 2007-05-26 22:49:21.000 146 12319.52 81.28 55425.70 88888.00 2007-05-26 22:49:21.125 146 12319.52 81.22 55425.70 88888.00 2007-05-26 22:49:21.250 146 12319.58 81.22 55425.70 88888.00 2007-05-26 22:49:21.375 146 12319.67 81.28 55425.68 88888.00 2007-05-26 22:49:21.500 146 12319.65 81.33 55425.68 88888.00 2007-05-26 22:49:21.625 146 12319.73 81.35 55425.68 88888.00 2007-05-26 22:49:21.750 146 12319.80 81.45 55425.68 88888.00 2007-05-26 22:49:21.875 146 12319.77 81.38 55425.65 88888.00 2007-05-26 22:49:22.000 146 12319.80 81.30 55425.65 88888.00 2007-05-26 22:49:22.125 146 12319.80 81.35 55425.65 88888.00 2007-05-26 22:49:22.250 146 12319.80 81.38 55425.62 88888.00 2007-05-26 22:49:22.375 146 12319.83 81.38 55425.62 88888.00 2007-05-26 22:49:22.500 146 12319.85 81.38 55425.62 88888.00 2007-05-26 22:49:22.625 146 12319.92 81.50 55425.65 88888.00 2007-05-26 22:49:22.750 146 12319.92 81.53 55425.60 88888.00 2007-05-26 22:49:22.875 146 12319.95 81.53 55425.60 88888.00 2007-05-26 22:49:23.000 146 12320.02 81.53 55425.57 88888.00 2007-05-26 22:49:23.125 146 12320.02 81.53 55425.60 88888.00 2007-05-26 22:49:23.250 146 12319.98 81.53 55425.60 88888.00 2007-05-26 22:49:23.375 146 12320.08 81.58 55425.60 88888.00 2007-05-26 22:49:23.500 146 12320.15 81.58 55425.57 88888.00 2007-05-26 22:49:23.625 146 12320.10 81.55 55425.55 88888.00 2007-05-26 22:49:23.750 146 12320.10 81.58 55425.55 88888.00 2007-05-26 22:49:23.875 146 12320.15 81.55 55425.55 88888.00 2007-05-26 22:49:24.000 146 12320.17 81.50 55425.53 88888.00 2007-05-26 22:49:24.125 146 12320.15 81.53 55425.50 88888.00 2007-05-26 22:49:24.250 146 12320.25 81.58 55425.55 88888.00 2007-05-26 22:49:24.375 146 12320.30 81.62 55425.53 88888.00 2007-05-26 22:49:24.500 146 12320.25 81.60 55425.55 88888.00 2007-05-26 22:49:24.625 146 12320.30 81.62 55425.53 88888.00 2007-05-26 22:49:24.750 146 12320.30 81.65 55425.53 88888.00 2007-05-26 22:49:24.875 146 12320.23 81.62 55425.53 88888.00 2007-05-26 22:49:25.000 146 12320.25 81.65 55425.50 88888.00 2007-05-26 22:49:25.125 146 12320.30 81.65 55425.53 88888.00 2007-05-26 22:49:25.250 146 12320.33 81.60 55425.47 88888.00 2007-05-26 22:49:25.375 146 12320.35 81.60 55425.45 88888.00 2007-05-26 22:49:25.500 146 12320.35 81.62 55425.45 88888.00 2007-05-26 22:49:25.625 146 12320.35 81.67 55425.45 88888.00 2007-05-26 22:49:25.750 146 12320.38 81.67 55425.45 88888.00 2007-05-26 22:49:25.875 146 12320.50 81.65 55425.47 88888.00 2007-05-26 22:49:26.000 146 12320.55 81.65 55425.43 88888.00 2007-05-26 22:49:26.125 146 12320.52 81.72 55425.43 88888.00 2007-05-26 22:49:26.250 146 12320.48 81.67 55425.40 88888.00 2007-05-26 22:49:26.375 146 12320.55 81.65 55425.38 88888.00 2007-05-26 22:49:26.500 146 12320.58 81.65 55425.38 88888.00 2007-05-26 22:49:26.625 146 12320.58 81.67 55425.40 88888.00 2007-05-26 22:49:26.750 146 12320.62 81.70 55425.43 88888.00 2007-05-26 22:49:26.875 146 12320.67 81.72 55425.45 88888.00 2007-05-26 22:49:27.000 146 12320.70 81.75 55425.43 88888.00 2007-05-26 22:49:27.125 146 12320.67 81.72 55425.40 88888.00 2007-05-26 22:49:27.250 146 12320.60 81.70 55425.43 88888.00 2007-05-26 22:49:27.375 146 12320.60 81.70 55425.40 88888.00 2007-05-26 22:49:27.500 146 12320.65 81.67 55425.40 88888.00 2007-05-26 22:49:27.625 146 12320.65 81.67 55425.40 88888.00 2007-05-26 22:49:27.750 146 12320.67 81.72 55425.43 88888.00 2007-05-26 22:49:27.875 146 12320.70 81.72 55425.43 88888.00 2007-05-26 22:49:28.000 146 12320.67 81.67 55425.40 88888.00 2007-05-26 22:49:28.125 146 12320.67 81.70 55425.43 88888.00 2007-05-26 22:49:28.250 146 12320.60 81.67 55425.40 88888.00 2007-05-26 22:49:28.375 146 12320.65 81.67 55425.38 88888.00 2007-05-26 22:49:28.500 146 12320.62 81.67 55425.38 88888.00 2007-05-26 22:49:28.625 146 12320.73 81.70 55425.43 88888.00 2007-05-26 22:49:28.750 146 12320.80 81.75 55425.40 88888.00 2007-05-26 22:49:28.875 146 12320.83 81.75 55425.43 88888.00 2007-05-26 22:49:29.000 146 12320.85 81.78 55425.40 88888.00 2007-05-26 22:49:29.125 146 12320.85 81.72 55425.43 88888.00 2007-05-26 22:49:29.250 146 12320.85 81.70 55425.43 88888.00 2007-05-26 22:49:29.375 146 12320.85 81.75 55425.43 88888.00 2007-05-26 22:49:29.500 146 12320.83 81.75 55425.40 88888.00 2007-05-26 22:49:29.625 146 12320.88 81.70 55425.38 88888.00 2007-05-26 22:49:29.750 146 12320.92 81.65 55425.40 88888.00 2007-05-26 22:49:29.875 146 12320.88 81.70 55425.43 88888.00 2007-05-26 22:49:30.000 146 12320.85 81.67 55425.40 88888.00 2007-05-26 22:49:30.125 146 12320.83 81.67 55425.40 88888.00 2007-05-26 22:49:30.250 146 12320.75 81.67 55425.45 88888.00 2007-05-26 22:49:30.375 146 12320.77 81.72 55425.45 88888.00 2007-05-26 22:49:30.500 146 12320.85 81.70 55425.45 88888.00 2007-05-26 22:49:30.625 146 12320.85 81.65 55425.43 88888.00 2007-05-26 22:49:30.750 146 12320.83 81.65 55425.40 88888.00 2007-05-26 22:49:30.875 146 12320.83 81.62 55425.38 88888.00 2007-05-26 22:49:31.000 146 12320.80 81.62 55425.38 88888.00 2007-05-26 22:49:31.125 146 12320.80 81.62 55425.40 88888.00 2007-05-26 22:49:31.250 146 12320.80 81.55 55425.40 88888.00 2007-05-26 22:49:31.375 146 12320.83 81.60 55425.43 88888.00 2007-05-26 22:49:31.500 146 12320.85 81.65 55425.45 88888.00 2007-05-26 22:49:31.625 146 12320.90 81.65 55425.47 88888.00 2007-05-26 22:49:31.750 146 12320.88 81.65 55425.47 88888.00 2007-05-26 22:49:31.875 146 12320.85 81.62 55425.45 88888.00 2007-05-26 22:49:32.000 146 12320.85 81.55 55425.43 88888.00 2007-05-26 22:49:32.125 146 12320.88 81.50 55425.45 88888.00 2007-05-26 22:49:32.250 146 12320.85 81.50 55425.50 88888.00 2007-05-26 22:49:32.375 146 12320.88 81.60 55425.53 88888.00 2007-05-26 22:49:32.500 146 12320.80 81.60 55425.47 88888.00 2007-05-26 22:49:32.625 146 12320.70 81.53 55425.43 88888.00 2007-05-26 22:49:32.750 146 12320.75 81.50 55425.45 88888.00 2007-05-26 22:49:32.875 146 12320.77 81.53 55425.45 88888.00 2007-05-26 22:49:33.000 146 12320.83 81.55 55425.43 88888.00 2007-05-26 22:49:33.125 146 12320.85 81.53 55425.45 88888.00 2007-05-26 22:49:33.250 146 12320.77 81.47 55425.47 88888.00 2007-05-26 22:49:33.375 146 12320.73 81.47 55425.45 88888.00 2007-05-26 22:49:33.500 146 12320.77 81.47 55425.43 88888.00 2007-05-26 22:49:33.625 146 12320.83 81.47 55425.45 88888.00 2007-05-26 22:49:33.750 146 12320.77 81.45 55425.47 88888.00 2007-05-26 22:49:33.875 146 12320.75 81.42 55425.53 88888.00 2007-05-26 22:49:34.000 146 12320.73 81.42 55425.55 88888.00 2007-05-26 22:49:34.125 146 12320.70 81.40 55425.55 88888.00 2007-05-26 22:49:34.250 146 12320.67 81.35 55425.55 88888.00 2007-05-26 22:49:34.375 146 12320.65 81.35 55425.55 88888.00 2007-05-26 22:49:34.500 146 12320.67 81.40 55425.60 88888.00 2007-05-26 22:49:34.625 146 12320.77 81.38 55425.60 88888.00 2007-05-26 22:49:34.750 146 12320.70 81.30 55425.60 88888.00 2007-05-26 22:49:34.875 146 12320.67 81.28 55425.62 88888.00 2007-05-26 22:49:35.000 146 12320.73 81.28 55425.62 88888.00 2007-05-26 22:49:35.125 146 12320.73 81.30 55425.62 88888.00 2007-05-26 22:49:35.250 146 12320.62 81.25 55425.60 88888.00 2007-05-26 22:49:35.375 146 12320.50 81.25 55425.60 88888.00 2007-05-26 22:49:35.500 146 12320.55 81.22 55425.62 88888.00 2007-05-26 22:49:35.625 146 12320.55 81.25 55425.60 88888.00 2007-05-26 22:49:35.750 146 12320.45 81.22 55425.60 88888.00 2007-05-26 22:49:35.875 146 12320.48 81.20 55425.65 88888.00 2007-05-26 22:49:36.000 146 12320.58 81.17 55425.65 88888.00 2007-05-26 22:49:36.125 146 12320.52 81.20 55425.62 88888.00 2007-05-26 22:49:36.250 146 12320.42 81.20 55425.62 88888.00 2007-05-26 22:49:36.375 146 12320.33 81.15 55425.62 88888.00 2007-05-26 22:49:36.500 146 12320.30 81.15 55425.65 88888.00 2007-05-26 22:49:36.625 146 12320.33 81.08 55425.65 88888.00 2007-05-26 22:49:36.750 146 12320.33 81.05 55425.68 88888.00 2007-05-26 22:49:36.875 146 12320.27 81.08 55425.70 88888.00 2007-05-26 22:49:37.000 146 12320.20 81.05 55425.78 88888.00 2007-05-26 22:49:37.125 146 12320.20 81.05 55425.80 88888.00 2007-05-26 22:49:37.250 146 12320.23 81.10 55425.80 88888.00 2007-05-26 22:49:37.375 146 12320.25 81.08 55425.78 88888.00 2007-05-26 22:49:37.500 146 12320.17 81.03 55425.78 88888.00 2007-05-26 22:49:37.625 146 12320.15 81.00 55425.78 88888.00 2007-05-26 22:49:37.750 146 12320.08 80.97 55425.78 88888.00 2007-05-26 22:49:37.875 146 12320.08 81.00 55425.78 88888.00 2007-05-26 22:49:38.000 146 12320.10 81.00 55425.75 88888.00 2007-05-26 22:49:38.125 146 12320.08 80.97 55425.78 88888.00 2007-05-26 22:49:38.250 146 12320.05 80.92 55425.75 88888.00 2007-05-26 22:49:38.375 146 12320.00 80.88 55425.75 88888.00 2007-05-26 22:49:38.500 146 12320.00 80.85 55425.80 88888.00 2007-05-26 22:49:38.625 146 12319.98 80.90 55425.85 88888.00 2007-05-26 22:49:38.750 146 12319.98 80.88 55425.88 88888.00 2007-05-26 22:49:38.875 146 12319.95 80.85 55425.88 88888.00 2007-05-26 22:49:39.000 146 12319.98 80.88 55425.93 88888.00 2007-05-26 22:49:39.125 146 12319.90 80.85 55425.90 88888.00 2007-05-26 22:49:39.250 146 12319.83 80.80 55425.93 88888.00 2007-05-26 22:49:39.375 146 12319.85 80.83 55425.95 88888.00 2007-05-26 22:49:39.500 146 12319.80 80.83 55425.97 88888.00 2007-05-26 22:49:39.625 146 12319.77 80.83 55425.95 88888.00 2007-05-26 22:49:39.750 146 12319.73 80.80 55425.95 88888.00 2007-05-26 22:49:39.875 146 12319.75 80.72 55425.95 88888.00 2007-05-26 22:49:40.000 146 12319.70 80.78 55425.97 88888.00 2007-05-26 22:49:40.125 146 12319.65 80.78 55425.97 88888.00 2007-05-26 22:49:40.250 146 12319.60 80.80 55426.00 88888.00 2007-05-26 22:49:40.375 146 12319.67 80.80 55426.00 88888.00 2007-05-26 22:49:40.500 146 12319.70 80.75 55426.03 88888.00 2007-05-26 22:49:40.625 146 12319.62 80.75 55426.00 88888.00 2007-05-26 22:49:40.750 146 12319.58 80.70 55426.03 88888.00 2007-05-26 22:49:40.875 146 12319.58 80.72 55426.00 88888.00 2007-05-26 22:49:41.000 146 12319.60 80.67 55426.03 88888.00 2007-05-26 22:49:41.125 146 12319.58 80.70 55426.07 88888.00 2007-05-26 22:49:41.250 146 12319.55 80.65 55426.07 88888.00 2007-05-26 22:49:41.375 146 12319.52 80.65 55426.05 88888.00 2007-05-26 22:49:41.500 146 12319.48 80.67 55426.07 88888.00 2007-05-26 22:49:41.625 146 12319.52 80.70 55426.07 88888.00 2007-05-26 22:49:41.750 146 12319.48 80.72 55426.07 88888.00 2007-05-26 22:49:41.875 146 12319.45 80.67 55426.07 88888.00 2007-05-26 22:49:42.000 146 12319.42 80.62 55426.07 88888.00 2007-05-26 22:49:42.125 146 12319.48 80.62 55426.07 88888.00 2007-05-26 22:49:42.250 146 12319.42 80.60 55426.10 88888.00 2007-05-26 22:49:42.375 146 12319.40 80.62 55426.10 88888.00 2007-05-26 22:49:42.500 146 12319.38 80.58 55426.12 88888.00 2007-05-26 22:49:42.625 146 12319.35 80.55 55426.18 88888.00 2007-05-26 22:49:42.750 146 12319.33 80.55 55426.18 88888.00 2007-05-26 22:49:42.875 146 12319.33 80.53 55426.18 88888.00 2007-05-26 22:49:43.000 146 12319.35 80.55 55426.18 88888.00 2007-05-26 22:49:43.125 146 12319.40 80.55 55426.22 88888.00 2007-05-26 22:49:43.250 146 12319.27 80.58 55426.22 88888.00 2007-05-26 22:49:43.375 146 12319.23 80.55 55426.20 88888.00 2007-05-26 22:49:43.500 146 12319.20 80.50 55426.18 88888.00 2007-05-26 22:49:43.625 146 12319.15 80.45 55426.18 88888.00 2007-05-26 22:49:43.750 146 12319.12 80.47 55426.22 88888.00 2007-05-26 22:49:43.875 146 12319.15 80.55 55426.25 88888.00 2007-05-26 22:49:44.000 146 12319.20 80.55 55426.22 88888.00 2007-05-26 22:49:44.125 146 12319.12 80.53 55426.22 88888.00 2007-05-26 22:49:44.250 146 12319.08 80.47 55426.25 88888.00 2007-05-26 22:49:44.375 146 12319.10 80.53 55426.25 88888.00 2007-05-26 22:49:44.500 146 12319.10 80.58 55426.25 88888.00 2007-05-26 22:49:44.625 146 12319.08 80.53 55426.30 88888.00 2007-05-26 22:49:44.750 146 12319.08 80.58 55426.30 88888.00 2007-05-26 22:49:44.875 146 12319.12 80.58 55426.30 88888.00 2007-05-26 22:49:45.000 146 12319.15 80.55 55426.30 88888.00 2007-05-26 22:49:45.125 146 12319.10 80.53 55426.30 88888.00 2007-05-26 22:49:45.250 146 12319.05 80.53 55426.32 88888.00 2007-05-26 22:49:45.375 146 12319.02 80.55 55426.35 88888.00 2007-05-26 22:49:45.500 146 12318.98 80.50 55426.32 88888.00 2007-05-26 22:49:45.625 146 12318.92 80.45 55426.30 88888.00 2007-05-26 22:49:45.750 146 12318.92 80.47 55426.30 88888.00 2007-05-26 22:49:45.875 146 12318.92 80.58 55426.35 88888.00 2007-05-26 22:49:46.000 146 12318.83 80.53 55426.35 88888.00 2007-05-26 22:49:46.125 146 12318.77 80.53 55426.35 88888.00 2007-05-26 22:49:46.250 146 12318.73 80.50 55426.35 88888.00 2007-05-26 22:49:46.375 146 12318.75 80.50 55426.35 88888.00 2007-05-26 22:49:46.500 146 12318.83 80.53 55426.35 88888.00 2007-05-26 22:49:46.625 146 12318.83 80.47 55426.38 88888.00 2007-05-26 22:49:46.750 146 12318.80 80.45 55426.35 88888.00 2007-05-26 22:49:46.875 146 12318.80 80.45 55426.32 88888.00 2007-05-26 22:49:47.000 146 12318.73 80.50 55426.35 88888.00 2007-05-26 22:49:47.125 146 12318.75 80.53 55426.38 88888.00 2007-05-26 22:49:47.250 146 12318.70 80.47 55426.40 88888.00 2007-05-26 22:49:47.375 146 12318.70 80.50 55426.40 88888.00 2007-05-26 22:49:47.500 146 12318.65 80.50 55426.43 88888.00 2007-05-26 22:49:47.625 146 12318.62 80.53 55426.40 88888.00 2007-05-26 22:49:47.750 146 12318.60 80.42 55426.40 88888.00 2007-05-26 22:49:47.875 146 12318.62 80.45 55426.43 88888.00 2007-05-26 22:49:48.000 146 12318.62 80.50 55426.45 88888.00 2007-05-26 22:49:48.125 146 12318.62 80.47 55426.43 88888.00 2007-05-26 22:49:48.250 146 12318.60 80.45 55426.40 88888.00 2007-05-26 22:49:48.375 146 12318.55 80.42 55426.40 88888.00 2007-05-26 22:49:48.500 146 12318.52 80.40 55426.43 88888.00 2007-05-26 22:49:48.625 146 12318.55 80.45 55426.45 88888.00 2007-05-26 22:49:48.750 146 12318.55 80.50 55426.47 88888.00 2007-05-26 22:49:48.875 146 12318.52 80.50 55426.50 88888.00 2007-05-26 22:49:49.000 146 12318.52 80.50 55426.50 88888.00 2007-05-26 22:49:49.125 146 12318.42 80.47 55426.45 88888.00 2007-05-26 22:49:49.250 146 12318.33 80.45 55426.47 88888.00 2007-05-26 22:49:49.375 146 12318.35 80.50 55426.50 88888.00 2007-05-26 22:49:49.500 146 12318.35 80.53 55426.53 88888.00 2007-05-26 22:49:49.625 146 12318.38 80.53 55426.53 88888.00 2007-05-26 22:49:49.750 146 12318.38 80.53 55426.55 88888.00 2007-05-26 22:49:49.875 146 12318.35 80.47 55426.50 88888.00 2007-05-26 22:49:50.000 146 12318.38 80.50 55426.53 88888.00 2007-05-26 22:49:50.125 146 12318.33 80.50 55426.55 88888.00 2007-05-26 22:49:50.250 146 12318.33 80.55 55426.55 88888.00 2007-05-26 22:49:50.375 146 12318.30 80.53 55426.53 88888.00 2007-05-26 22:49:50.500 146 12318.27 80.47 55426.53 88888.00 2007-05-26 22:49:50.625 146 12318.27 80.42 55426.50 88888.00 2007-05-26 22:49:50.750 146 12318.27 80.42 55426.50 88888.00 2007-05-26 22:49:50.875 146 12318.33 80.47 55426.57 88888.00 2007-05-26 22:49:51.000 146 12318.27 80.47 55426.55 88888.00 2007-05-26 22:49:51.125 146 12318.20 80.53 55426.57 88888.00 2007-05-26 22:49:51.250 146 12318.20 80.53 55426.57 88888.00 2007-05-26 22:49:51.375 146 12318.23 80.50 55426.57 88888.00 2007-05-26 22:49:51.500 146 12318.25 80.47 55426.57 88888.00 2007-05-26 22:49:51.625 146 12318.20 80.50 55426.57 88888.00 2007-05-26 22:49:51.750 146 12318.17 80.50 55426.57 88888.00 2007-05-26 22:49:51.875 146 12318.15 80.50 55426.57 88888.00 2007-05-26 22:49:52.000 146 12318.12 80.53 55426.60 88888.00 2007-05-26 22:49:52.125 146 12318.12 80.50 55426.62 88888.00 2007-05-26 22:49:52.250 146 12318.08 80.47 55426.60 88888.00 2007-05-26 22:49:52.375 146 12318.02 80.45 55426.60 88888.00 2007-05-26 22:49:52.500 146 12318.02 80.38 55426.57 88888.00 2007-05-26 22:49:52.625 146 12318.12 80.45 55426.62 88888.00 2007-05-26 22:49:52.750 146 12318.12 80.42 55426.62 88888.00 2007-05-26 22:49:52.875 146 12318.10 80.38 55426.57 88888.00 2007-05-26 22:49:53.000 146 12318.10 80.42 55426.57 88888.00 2007-05-26 22:49:53.125 146 12318.12 80.42 55426.57 88888.00 2007-05-26 22:49:53.250 146 12318.05 80.42 55426.60 88888.00 2007-05-26 22:49:53.375 146 12318.08 80.45 55426.62 88888.00 2007-05-26 22:49:53.500 146 12318.08 80.45 55426.62 88888.00 2007-05-26 22:49:53.625 146 12318.05 80.45 55426.62 88888.00 2007-05-26 22:49:53.750 146 12317.98 80.40 55426.60 88888.00 2007-05-26 22:49:53.875 146 12317.98 80.35 55426.62 88888.00 2007-05-26 22:49:54.000 146 12318.00 80.35 55426.62 88888.00 2007-05-26 22:49:54.125 146 12317.98 80.40 55426.68 88888.00 2007-05-26 22:49:54.250 146 12318.00 80.53 55426.72 88888.00 2007-05-26 22:49:54.375 146 12318.00 80.50 55426.68 88888.00 2007-05-26 22:49:54.500 146 12318.05 80.45 55426.75 88888.00 2007-05-26 22:49:54.625 146 12318.00 80.45 55426.70 88888.00 2007-05-26 22:49:54.750 146 12317.90 80.40 55426.68 88888.00 2007-05-26 22:49:54.875 146 12317.92 80.38 55426.62 88888.00 2007-05-26 22:49:55.000 146 12317.88 80.35 55426.65 88888.00 2007-05-26 22:49:55.125 146 12317.80 80.35 55426.70 88888.00 2007-05-26 22:49:55.250 146 12317.80 80.40 55426.70 88888.00 2007-05-26 22:49:55.375 146 12317.88 80.40 55426.65 88888.00 2007-05-26 22:49:55.500 146 12317.85 80.35 55426.70 88888.00 2007-05-26 22:49:55.625 146 12317.75 80.38 55426.70 88888.00 2007-05-26 22:49:55.750 146 12317.80 80.45 55426.72 88888.00 2007-05-26 22:49:55.875 146 12317.80 80.45 55426.70 88888.00 2007-05-26 22:49:56.000 146 12317.77 80.40 55426.72 88888.00 2007-05-26 22:49:56.125 146 12317.77 80.40 55426.72 88888.00 2007-05-26 22:49:56.250 146 12317.70 80.38 55426.72 88888.00 2007-05-26 22:49:56.375 146 12317.73 80.38 55426.70 88888.00 2007-05-26 22:49:56.500 146 12317.75 80.38 55426.70 88888.00 2007-05-26 22:49:56.625 146 12317.80 80.40 55426.70 88888.00 2007-05-26 22:49:56.750 146 12317.75 80.42 55426.75 88888.00 2007-05-26 22:49:56.875 146 12317.73 80.42 55426.78 88888.00 2007-05-26 22:49:57.000 146 12317.67 80.40 55426.72 88888.00 2007-05-26 22:49:57.125 146 12317.67 80.35 55426.70 88888.00 2007-05-26 22:49:57.250 146 12317.60 80.35 55426.70 88888.00 2007-05-26 22:49:57.375 146 12317.60 80.40 55426.75 88888.00 2007-05-26 22:49:57.500 146 12317.65 80.40 55426.75 88888.00 2007-05-26 22:49:57.625 146 12317.62 80.38 55426.72 88888.00 2007-05-26 22:49:57.750 146 12317.62 80.40 55426.72 88888.00 2007-05-26 22:49:57.875 146 12317.58 80.40 55426.70 88888.00 2007-05-26 22:49:58.000 146 12317.55 80.38 55426.68 88888.00 2007-05-26 22:49:58.125 146 12317.55 80.38 55426.70 88888.00 2007-05-26 22:49:58.250 146 12317.60 80.35 55426.72 88888.00 2007-05-26 22:49:58.375 146 12317.62 80.35 55426.72 88888.00 2007-05-26 22:49:58.500 146 12317.58 80.35 55426.75 88888.00 2007-05-26 22:49:58.625 146 12317.55 80.38 55426.75 88888.00 2007-05-26 22:49:58.750 146 12317.58 80.38 55426.72 88888.00 2007-05-26 22:49:58.875 146 12317.60 80.35 55426.75 88888.00 2007-05-26 22:49:59.000 146 12317.58 80.35 55426.75 88888.00 2007-05-26 22:49:59.125 146 12317.50 80.35 55426.75 88888.00 2007-05-26 22:49:59.250 146 12317.52 80.33 55426.70 88888.00 2007-05-26 22:49:59.375 146 12317.52 80.35 55426.70 88888.00 2007-05-26 22:49:59.500 146 12317.48 80.40 55426.70 88888.00 2007-05-26 22:49:59.625 146 12317.48 80.40 55426.72 88888.00 2007-05-26 22:49:59.750 146 12317.48 80.35 55426.72 88888.00 2007-05-26 22:49:59.875 146 12317.48 80.33 55426.70 88888.00 2007-05-26 22:50:00.000 146 12317.48 80.35 55426.75 88888.00 2007-05-26 22:50:00.125 146 12317.48 80.35 55426.78 88888.00 2007-05-26 22:50:00.250 146 12317.42 80.33 55426.78 88888.00 2007-05-26 22:50:00.375 146 12317.35 80.35 55426.72 88888.00 2007-05-26 22:50:00.500 146 12317.33 80.35 55426.70 88888.00 2007-05-26 22:50:00.625 146 12317.35 80.33 55426.68 88888.00 2007-05-26 22:50:00.750 146 12317.35 80.33 55426.70 88888.00 2007-05-26 22:50:00.875 146 12317.33 80.25 55426.68 88888.00 2007-05-26 22:50:01.000 146 12317.35 80.25 55426.68 88888.00 2007-05-26 22:50:01.125 146 12317.33 80.33 55426.70 88888.00 2007-05-26 22:50:01.250 146 12317.33 80.35 55426.72 88888.00 2007-05-26 22:50:01.375 146 12317.38 80.35 55426.72 88888.00 2007-05-26 22:50:01.500 146 12317.30 80.28 55426.70 88888.00 2007-05-26 22:50:01.625 146 12317.38 80.30 55426.70 88888.00 2007-05-26 22:50:01.750 146 12317.35 80.33 55426.68 88888.00 2007-05-26 22:50:01.875 146 12317.27 80.33 55426.72 88888.00 2007-05-26 22:50:02.000 146 12317.27 80.35 55426.72 88888.00 2007-05-26 22:50:02.125 146 12317.27 80.38 55426.75 88888.00 2007-05-26 22:50:02.250 146 12317.20 80.35 55426.72 88888.00 2007-05-26 22:50:02.375 146 12317.25 80.38 55426.72 88888.00 2007-05-26 22:50:02.500 146 12317.27 80.42 55426.75 88888.00 2007-05-26 22:50:02.625 146 12317.30 80.38 55426.70 88888.00 2007-05-26 22:50:02.750 146 12317.30 80.38 55426.72 88888.00 2007-05-26 22:50:02.875 146 12317.27 80.42 55426.75 88888.00 2007-05-26 22:50:03.000 146 12317.27 80.40 55426.75 88888.00 2007-05-26 22:50:03.125 146 12317.30 80.42 55426.70 88888.00 2007-05-26 22:50:03.250 146 12317.23 80.45 55426.75 88888.00 2007-05-26 22:50:03.375 146 12317.27 80.42 55426.70 88888.00 2007-05-26 22:50:03.500 146 12317.23 80.35 55426.72 88888.00 2007-05-26 22:50:03.625 146 12317.17 80.35 55426.68 88888.00 2007-05-26 22:50:03.750 146 12317.25 80.42 55426.72 88888.00 2007-05-26 22:50:03.875 146 12317.30 80.40 55426.72 88888.00 2007-05-26 22:50:04.000 146 12317.27 80.38 55426.65 88888.00 2007-05-26 22:50:04.125 146 12317.20 80.45 55426.68 88888.00 2007-05-26 22:50:04.250 146 12317.20 80.50 55426.72 88888.00 2007-05-26 22:50:04.375 146 12317.20 80.50 55426.72 88888.00 2007-05-26 22:50:04.500 146 12317.20 80.50 55426.70 88888.00 2007-05-26 22:50:04.625 146 12317.27 80.53 55426.75 88888.00 2007-05-26 22:50:04.750 146 12317.33 80.50 55426.78 88888.00 2007-05-26 22:50:04.875 146 12317.27 80.47 55426.70 88888.00 2007-05-26 22:50:05.000 146 12317.23 80.50 55426.70 88888.00 2007-05-26 22:50:05.125 146 12317.17 80.42 55426.72 88888.00 2007-05-26 22:50:05.250 146 12317.15 80.42 55426.72 88888.00 2007-05-26 22:50:05.375 146 12317.23 80.50 55426.70 88888.00 2007-05-26 22:50:05.500 146 12317.20 80.50 55426.65 88888.00 2007-05-26 22:50:05.625 146 12317.15 80.42 55426.65 88888.00 2007-05-26 22:50:05.750 146 12317.15 80.38 55426.65 88888.00 2007-05-26 22:50:05.875 146 12317.10 80.40 55426.68 88888.00 2007-05-26 22:50:06.000 146 12317.15 80.45 55426.68 88888.00 2007-05-26 22:50:06.125 146 12317.20 80.47 55426.70 88888.00 2007-05-26 22:50:06.250 146 12317.12 80.47 55426.68 88888.00 2007-05-26 22:50:06.375 146 12317.15 80.53 55426.65 88888.00 2007-05-26 22:50:06.500 146 12317.17 80.53 55426.68 88888.00 2007-05-26 22:50:06.625 146 12317.20 80.58 55426.68 88888.00 2007-05-26 22:50:06.750 146 12317.25 80.58 55426.70 88888.00 2007-05-26 22:50:06.875 146 12317.23 80.55 55426.68 88888.00 2007-05-26 22:50:07.000 146 12317.15 80.53 55426.62 88888.00 2007-05-26 22:50:07.125 146 12317.12 80.45 55426.60 88888.00 2007-05-26 22:50:07.250 146 12317.15 80.47 55426.68 88888.00 2007-05-26 22:50:07.375 146 12317.33 80.50 55426.65 88888.00 2007-05-26 22:50:07.500 146 12317.30 80.50 55426.62 88888.00 2007-05-26 22:50:07.625 146 12317.27 80.50 55426.57 88888.00 2007-05-26 22:50:07.750 146 12317.23 80.50 55426.57 88888.00 2007-05-26 22:50:07.875 146 12317.23 80.53 55426.60 88888.00 2007-05-26 22:50:08.000 146 12317.25 80.50 55426.57 88888.00 2007-05-26 22:50:08.125 146 12317.33 80.53 55426.60 88888.00 2007-05-26 22:50:08.250 146 12317.33 80.53 55426.60 88888.00 2007-05-26 22:50:08.375 146 12317.35 80.58 55426.60 88888.00 2007-05-26 22:50:08.500 146 12317.30 80.55 55426.55 88888.00 2007-05-26 22:50:08.625 146 12317.23 80.50 55426.53 88888.00 2007-05-26 22:50:08.750 146 12317.27 80.55 55426.60 88888.00 2007-05-26 22:50:08.875 146 12317.23 80.53 55426.62 88888.00 2007-05-26 22:50:09.000 146 12317.20 80.55 55426.62 88888.00 2007-05-26 22:50:09.125 146 12317.20 80.58 55426.62 88888.00 2007-05-26 22:50:09.250 146 12317.20 80.55 55426.62 88888.00 2007-05-26 22:50:09.375 146 12317.27 80.62 55426.65 88888.00 2007-05-26 22:50:09.500 146 12317.25 80.62 55426.62 88888.00 2007-05-26 22:50:09.625 146 12317.25 80.58 55426.62 88888.00 2007-05-26 22:50:09.750 146 12317.17 80.53 55426.62 88888.00 2007-05-26 22:50:09.875 146 12317.15 80.55 55426.60 88888.00 2007-05-26 22:50:10.000 146 12317.15 80.60 55426.60 88888.00 2007-05-26 22:50:10.125 146 12317.20 80.62 55426.62 88888.00 2007-05-26 22:50:10.250 146 12317.25 80.58 55426.62 88888.00 2007-05-26 22:50:10.375 146 12317.17 80.55 55426.57 88888.00 2007-05-26 22:50:10.500 146 12317.12 80.53 55426.57 88888.00 2007-05-26 22:50:10.625 146 12317.17 80.53 55426.55 88888.00 2007-05-26 22:50:10.750 146 12317.23 80.58 55426.57 88888.00 2007-05-26 22:50:10.875 146 12317.25 80.60 55426.55 88888.00 2007-05-26 22:50:11.000 146 12317.25 80.62 55426.55 88888.00 2007-05-26 22:50:11.125 146 12317.20 80.65 55426.53 88888.00 2007-05-26 22:50:11.250 146 12317.20 80.65 55426.53 88888.00 2007-05-26 22:50:11.375 146 12317.30 80.70 55426.55 88888.00 2007-05-26 22:50:11.500 146 12317.27 80.70 55426.53 88888.00 2007-05-26 22:50:11.625 146 12317.23 80.67 55426.53 88888.00 2007-05-26 22:50:11.750 146 12317.23 80.62 55426.50 88888.00 2007-05-26 22:50:11.875 146 12317.25 80.60 55426.53 88888.00 2007-05-26 22:50:12.000 146 12317.33 80.67 55426.53 88888.00 2007-05-26 22:50:12.125 146 12317.38 80.75 55426.53 88888.00 2007-05-26 22:50:12.250 146 12317.42 80.75 55426.53 88888.00 2007-05-26 22:50:12.375 146 12317.40 80.75 55426.53 88888.00 2007-05-26 22:50:12.500 146 12317.33 80.70 55426.53 88888.00 2007-05-26 22:50:12.625 146 12317.30 80.65 55426.53 88888.00 2007-05-26 22:50:12.750 146 12317.40 80.67 55426.50 88888.00 2007-05-26 22:50:12.875 146 12317.40 80.70 55426.50 88888.00 2007-05-26 22:50:13.000 146 12317.40 80.72 55426.50 88888.00 2007-05-26 22:50:13.125 146 12317.40 80.78 55426.50 88888.00 2007-05-26 22:50:13.250 146 12317.40 80.75 55426.47 88888.00 2007-05-26 22:50:13.375 146 12317.40 80.72 55426.45 88888.00 2007-05-26 22:50:13.500 146 12317.42 80.72 55426.43 88888.00 2007-05-26 22:50:13.625 146 12317.42 80.75 55426.45 88888.00 2007-05-26 22:50:13.750 146 12317.42 80.72 55426.45 88888.00 2007-05-26 22:50:13.875 146 12317.42 80.75 55426.43 88888.00 2007-05-26 22:50:14.000 146 12317.40 80.75 55426.40 88888.00 2007-05-26 22:50:14.125 146 12317.40 80.78 55426.40 88888.00 2007-05-26 22:50:14.250 146 12317.35 80.75 55426.38 88888.00 2007-05-26 22:50:14.375 146 12317.40 80.78 55426.40 88888.00 2007-05-26 22:50:14.500 146 12317.42 80.75 55426.40 88888.00 2007-05-26 22:50:14.625 146 12317.42 80.78 55426.38 88888.00 2007-05-26 22:50:14.750 146 12317.45 80.75 55426.40 88888.00 2007-05-26 22:50:14.875 146 12317.42 80.75 55426.35 88888.00 2007-05-26 22:50:15.000 146 12317.42 80.72 55426.38 88888.00 2007-05-26 22:50:15.125 146 12317.48 80.70 55426.35 88888.00 2007-05-26 22:50:15.250 146 12317.52 80.78 55426.35 88888.00 2007-05-26 22:50:15.375 146 12317.62 80.83 55426.35 88888.00 2007-05-26 22:50:15.500 146 12317.62 80.80 55426.32 88888.00 2007-05-26 22:50:15.625 146 12317.60 80.83 55426.32 88888.00 2007-05-26 22:50:15.750 146 12317.58 80.83 55426.32 88888.00 2007-05-26 22:50:15.875 146 12317.65 80.83 55426.30 88888.00 2007-05-26 22:50:16.000 146 12317.67 80.80 55426.30 88888.00 2007-05-26 22:50:16.125 146 12317.70 80.80 55426.30 88888.00 2007-05-26 22:50:16.250 146 12317.65 80.80 55426.32 88888.00 2007-05-26 22:50:16.375 146 12317.60 80.78 55426.30 88888.00 2007-05-26 22:50:16.500 146 12317.62 80.80 55426.30 88888.00 2007-05-26 22:50:16.625 146 12317.70 80.85 55426.30 88888.00 2007-05-26 22:50:16.750 146 12317.70 80.85 55426.28 88888.00 2007-05-26 22:50:16.875 146 12317.70 80.83 55426.25 88888.00 2007-05-26 22:50:17.000 146 12317.75 80.83 55426.25 88888.00 2007-05-26 22:50:17.125 146 12317.75 80.83 55426.22 88888.00 2007-05-26 22:50:17.250 146 12317.75 80.88 55426.22 88888.00 2007-05-26 22:50:17.375 146 12317.88 80.92 55426.22 88888.00 2007-05-26 22:50:17.500 146 12317.90 80.92 55426.25 88888.00 2007-05-26 22:50:17.625 146 12317.92 80.88 55426.18 88888.00 2007-05-26 22:50:17.750 146 12317.88 80.85 55426.18 88888.00 2007-05-26 22:50:17.875 146 12317.85 80.88 55426.20 88888.00 2007-05-26 22:50:18.000 146 12317.90 80.88 55426.18 88888.00 2007-05-26 22:50:18.125 146 12317.92 80.85 55426.18 88888.00 2007-05-26 22:50:18.250 146 12317.92 80.88 55426.20 88888.00 2007-05-26 22:50:18.375 146 12318.02 80.92 55426.20 88888.00 2007-05-26 22:50:18.500 146 12318.00 80.92 55426.20 88888.00 2007-05-26 22:50:18.625 146 12317.98 80.95 55426.18 88888.00 2007-05-26 22:50:18.750 146 12318.00 80.97 55426.18 88888.00 2007-05-26 22:50:18.875 146 12318.08 80.95 55426.15 88888.00 2007-05-26 22:50:19.000 146 12318.15 80.92 55426.15 88888.00 2007-05-26 22:50:19.125 146 12318.20 80.97 55426.15 88888.00 2007-05-26 22:50:19.250 146 12318.15 80.92 55426.10 88888.00 2007-05-26 22:50:19.375 146 12318.08 80.97 55426.10 88888.00 2007-05-26 22:50:19.500 146 12318.10 80.95 55426.07 88888.00 2007-05-26 22:50:19.625 146 12318.15 80.97 55426.05 88888.00 2007-05-26 22:50:19.750 146 12318.20 81.00 55426.05 88888.00 2007-05-26 22:50:19.875 146 12318.25 81.00 55426.07 88888.00 2007-05-26 22:50:20.000 146 12318.30 80.97 55426.07 88888.00 2007-05-26 22:50:20.125 146 12318.42 81.03 55426.05 88888.00 2007-05-26 22:50:20.250 146 12318.45 81.05 55426.00 88888.00 2007-05-26 22:50:20.375 146 12318.50 81.05 55426.03 88888.00 2007-05-26 22:50:20.500 146 12318.48 81.03 55426.03 88888.00 2007-05-26 22:50:20.625 146 12318.48 81.00 55426.03 88888.00 2007-05-26 22:50:20.750 146 12318.55 81.03 55426.00 88888.00 2007-05-26 22:50:20.875 146 12318.62 81.08 55426.00 88888.00 2007-05-26 22:50:21.000 146 12318.58 81.03 55425.97 88888.00 2007-05-26 22:50:21.125 146 12318.60 81.00 55425.95 88888.00 2007-05-26 22:50:21.250 146 12318.62 80.97 55425.95 88888.00 2007-05-26 22:50:21.375 146 12318.65 81.05 55425.97 88888.00 2007-05-26 22:50:21.500 146 12318.73 81.17 55425.97 88888.00 2007-05-26 22:50:21.625 146 12318.75 81.22 55425.95 88888.00 2007-05-26 22:50:21.750 146 12318.73 81.17 55425.95 88888.00 2007-05-26 22:50:21.875 146 12318.67 81.15 55425.95 88888.00 2007-05-26 22:50:22.000 146 12318.70 81.10 55425.93 88888.00 2007-05-26 22:50:22.125 146 12318.73 81.08 55425.93 88888.00 2007-05-26 22:50:22.250 146 12318.70 81.08 55425.88 88888.00 2007-05-26 22:50:22.375 146 12318.77 81.17 55425.90 88888.00 2007-05-26 22:50:22.500 146 12318.85 81.20 55425.90 88888.00 2007-05-26 22:50:22.625 146 12318.92 81.22 55425.88 88888.00 2007-05-26 22:50:22.750 146 12318.95 81.22 55425.88 88888.00 2007-05-26 22:50:22.875 146 12318.90 81.17 55425.88 88888.00 2007-05-26 22:50:23.000 146 12318.92 81.20 55425.88 88888.00 2007-05-26 22:50:23.125 146 12318.95 81.20 55425.90 88888.00 2007-05-26 22:50:23.250 146 12319.00 81.22 55425.82 88888.00 2007-05-26 22:50:23.375 146 12319.12 81.25 55425.82 88888.00 2007-05-26 22:50:23.500 146 12319.15 81.25 55425.85 88888.00 2007-05-26 22:50:23.625 146 12319.12 81.22 55425.85 88888.00 2007-05-26 22:50:23.750 146 12319.12 81.22 55425.80 88888.00 2007-05-26 22:50:23.875 146 12319.15 81.17 55425.78 88888.00 2007-05-26 22:50:24.000 146 12319.17 81.17 55425.72 88888.00 2007-05-26 22:50:24.125 146 12319.25 81.15 55425.75 88888.00 2007-05-26 22:50:24.250 146 12319.23 81.17 55425.75 88888.00 2007-05-26 22:50:24.375 146 12319.30 81.22 55425.78 88888.00 2007-05-26 22:50:24.500 146 12319.33 81.28 55425.80 88888.00 2007-05-26 22:50:24.625 146 12319.35 81.28 55425.78 88888.00 2007-05-26 22:50:24.750 146 12319.42 81.20 55425.75 88888.00 2007-05-26 22:50:24.875 146 12319.50 81.22 55425.75 88888.00 2007-05-26 22:50:25.000 146 12319.48 81.25 55425.72 88888.00 2007-05-26 22:50:25.125 146 12319.42 81.20 55425.70 88888.00 2007-05-26 22:50:25.250 146 12319.50 81.17 55425.72 88888.00 2007-05-26 22:50:25.375 146 12319.55 81.22 55425.75 88888.00 2007-05-26 22:50:25.500 146 12319.60 81.28 55425.75 88888.00 2007-05-26 22:50:25.625 146 12319.60 81.22 55425.72 88888.00 2007-05-26 22:50:25.750 146 12319.55 81.22 55425.75 88888.00 2007-05-26 22:50:25.875 146 12319.60 81.30 55425.75 88888.00 2007-05-26 22:50:26.000 146 12319.62 81.30 55425.72 88888.00 2007-05-26 22:50:26.125 146 12319.60 81.28 55425.70 88888.00 2007-05-26 22:50:26.250 146 12319.65 81.33 55425.72 88888.00 2007-05-26 22:50:26.375 146 12319.65 81.25 55425.70 88888.00 2007-05-26 22:50:26.500 146 12319.70 81.33 55425.70 88888.00 2007-05-26 22:50:26.625 146 12319.70 81.33 55425.70 88888.00 2007-05-26 22:50:26.750 146 12319.65 81.28 55425.65 88888.00 2007-05-26 22:50:26.875 146 12319.65 81.25 55425.68 88888.00 2007-05-26 22:50:27.000 146 12319.65 81.25 55425.65 88888.00 2007-05-26 22:50:27.125 146 12319.73 81.22 55425.65 88888.00 2007-05-26 22:50:27.250 146 12319.77 81.25 55425.65 88888.00 2007-05-26 22:50:27.375 146 12319.88 81.30 55425.68 88888.00 2007-05-26 22:50:27.500 146 12319.88 81.30 55425.68 88888.00 2007-05-26 22:50:27.625 146 12319.90 81.33 55425.70 88888.00 2007-05-26 22:50:27.750 146 12319.98 81.33 55425.70 88888.00 2007-05-26 22:50:27.875 146 12320.00 81.22 55425.62 88888.00 2007-05-26 22:50:28.000 146 12320.02 81.28 55425.60 88888.00 2007-05-26 22:50:28.125 146 12320.10 81.30 55425.62 88888.00 2007-05-26 22:50:28.250 146 12320.08 81.30 55425.65 88888.00 2007-05-26 22:50:28.375 146 12320.12 81.35 55425.62 88888.00 2007-05-26 22:50:28.500 146 12320.08 81.33 55425.62 88888.00 2007-05-26 22:50:28.625 146 12320.10 81.33 55425.65 88888.00 2007-05-26 22:50:28.750 146 12320.10 81.33 55425.65 88888.00 2007-05-26 22:50:28.875 146 12320.08 81.28 55425.62 88888.00 2007-05-26 22:50:29.000 146 12320.12 81.28 55425.60 88888.00 2007-05-26 22:50:29.125 146 12320.20 81.30 55425.62 88888.00 2007-05-26 22:50:29.250 146 12320.12 81.28 55425.60 88888.00 2007-05-26 22:50:29.375 146 12320.15 81.33 55425.60 88888.00 2007-05-26 22:50:29.500 146 12320.15 81.33 55425.60 88888.00 2007-05-26 22:50:29.625 146 12320.10 81.33 55425.60 88888.00 2007-05-26 22:50:29.750 146 12320.12 81.33 55425.60 88888.00 2007-05-26 22:50:29.875 146 12320.15 81.38 55425.62 88888.00 2007-05-26 22:50:30.000 146 12320.20 81.40 55425.60 88888.00 2007-05-26 22:50:30.125 146 12320.23 81.40 55425.65 88888.00 2007-05-26 22:50:30.250 146 12320.23 81.38 55425.62 88888.00 2007-05-26 22:50:30.375 146 12320.25 81.40 55425.62 88888.00 2007-05-26 22:50:30.500 146 12320.27 81.35 55425.57 88888.00 2007-05-26 22:50:30.625 146 12320.25 81.30 55425.60 88888.00 2007-05-26 22:50:30.750 146 12320.23 81.35 55425.62 88888.00 2007-05-26 22:50:30.875 146 12320.23 81.40 55425.65 88888.00 2007-05-26 22:50:31.000 146 12320.27 81.40 55425.62 88888.00 2007-05-26 22:50:31.125 146 12320.27 81.40 55425.65 88888.00 2007-05-26 22:50:31.250 146 12320.27 81.35 55425.60 88888.00 2007-05-26 22:50:31.375 146 12320.25 81.33 55425.57 88888.00 2007-05-26 22:50:31.500 146 12320.20 81.33 55425.57 88888.00 2007-05-26 22:50:31.625 146 12320.27 81.35 55425.57 88888.00 2007-05-26 22:50:31.750 146 12320.40 81.35 55425.57 88888.00 2007-05-26 22:50:31.875 146 12320.38 81.35 55425.60 88888.00 2007-05-26 22:50:32.000 146 12320.33 81.35 55425.57 88888.00 2007-05-26 22:50:32.125 146 12320.42 81.38 55425.62 88888.00 2007-05-26 22:50:32.250 146 12320.45 81.35 55425.60 88888.00 2007-05-26 22:50:32.375 146 12320.40 81.30 55425.55 88888.00 2007-05-26 22:50:32.500 146 12320.38 81.33 55425.55 88888.00 2007-05-26 22:50:32.625 146 12320.40 81.40 55425.57 88888.00 2007-05-26 22:50:32.750 146 12320.38 81.38 55425.60 88888.00 2007-05-26 22:50:32.875 146 12320.42 81.42 55425.60 88888.00 2007-05-26 22:50:33.000 146 12320.48 81.45 55425.62 88888.00 2007-05-26 22:50:33.125 146 12320.42 81.40 55425.62 88888.00 2007-05-26 22:50:33.250 146 12320.40 81.42 55425.60 88888.00 2007-05-26 22:50:33.375 146 12320.40 81.45 55425.62 88888.00 2007-05-26 22:50:33.500 146 12320.42 81.47 55425.65 88888.00 2007-05-26 22:50:33.625 146 12320.48 81.45 55425.62 88888.00 2007-05-26 22:50:33.750 146 12320.42 81.40 55425.62 88888.00 2007-05-26 22:50:33.875 146 12320.38 81.38 55425.57 88888.00 2007-05-26 22:50:34.000 146 12320.40 81.47 55425.60 88888.00 2007-05-26 22:50:34.125 146 12320.42 81.50 55425.65 88888.00 2007-05-26 22:50:34.250 146 12320.40 81.45 55425.62 88888.00 2007-05-26 22:50:34.375 146 12320.45 81.40 55425.65 88888.00 2007-05-26 22:50:34.500 146 12320.52 81.40 55425.62 88888.00 2007-05-26 22:50:34.625 146 12320.50 81.40 55425.62 88888.00 2007-05-26 22:50:34.750 146 12320.45 81.45 55425.68 88888.00 2007-05-26 22:50:34.875 146 12320.45 81.47 55425.70 88888.00 2007-05-26 22:50:35.000 146 12320.42 81.53 55425.65 88888.00 2007-05-26 22:50:35.125 146 12320.38 81.47 55425.65 88888.00 2007-05-26 22:50:35.250 146 12320.35 81.40 55425.68 88888.00 2007-05-26 22:50:35.375 146 12320.42 81.45 55425.68 88888.00 2007-05-26 22:50:35.500 146 12320.50 81.50 55425.70 88888.00 2007-05-26 22:50:35.625 146 12320.45 81.53 55425.70 88888.00 2007-05-26 22:50:35.750 146 12320.42 81.47 55425.68 88888.00 2007-05-26 22:50:35.875 146 12320.50 81.47 55425.70 88888.00 2007-05-26 22:50:36.000 146 12320.55 81.45 55425.70 88888.00 2007-05-26 22:50:36.125 146 12320.58 81.50 55425.70 88888.00 2007-05-26 22:50:36.250 146 12320.50 81.50 55425.70 88888.00 2007-05-26 22:50:36.375 146 12320.48 81.47 55425.70 88888.00 2007-05-26 22:50:36.500 146 12320.48 81.55 55425.70 88888.00 2007-05-26 22:50:36.625 146 12320.42 81.55 55425.72 88888.00 2007-05-26 22:50:36.750 146 12320.40 81.53 55425.75 88888.00 2007-05-26 22:50:36.875 146 12320.38 81.47 55425.72 88888.00 2007-05-26 22:50:37.000 146 12320.40 81.53 55425.70 88888.00 2007-05-26 22:50:37.125 146 12320.40 81.58 55425.70 88888.00 2007-05-26 22:50:37.250 146 12320.48 81.60 55425.72 88888.00 2007-05-26 22:50:37.375 146 12320.48 81.60 55425.70 88888.00 2007-05-26 22:50:37.500 146 12320.38 81.55 55425.72 88888.00 2007-05-26 22:50:37.625 146 12320.35 81.53 55425.75 88888.00 2007-05-26 22:50:37.750 146 12320.40 81.58 55425.78 88888.00 2007-05-26 22:50:37.875 146 12320.48 81.60 55425.78 88888.00 2007-05-26 22:50:38.000 146 12320.48 81.60 55425.80 88888.00 2007-05-26 22:50:38.125 146 12320.42 81.55 55425.82 88888.00 2007-05-26 22:50:38.250 146 12320.35 81.53 55425.80 88888.00 2007-05-26 22:50:38.375 146 12320.33 81.55 55425.82 88888.00 2007-05-26 22:50:38.500 146 12320.27 81.60 55425.85 88888.00 2007-05-26 22:50:38.625 146 12320.38 81.65 55425.88 88888.00 2007-05-26 22:50:38.750 146 12320.40 81.70 55425.88 88888.00 2007-05-26 22:50:38.875 146 12320.38 81.62 55425.85 88888.00 2007-05-26 22:50:39.000 146 12320.42 81.58 55425.85 88888.00 2007-05-26 22:50:39.125 146 12320.40 81.55 55425.85 88888.00 2007-05-26 22:50:39.250 146 12320.30 81.58 55425.88 88888.00 2007-05-26 22:50:39.375 146 12320.30 81.62 55425.90 88888.00 2007-05-26 22:50:39.500 146 12320.25 81.62 55425.90 88888.00 2007-05-26 22:50:39.625 146 12320.30 81.60 55425.88 88888.00 2007-05-26 22:50:39.750 146 12320.38 81.58 55425.88 88888.00 2007-05-26 22:50:39.875 146 12320.38 81.60 55425.90 88888.00 2007-05-26 22:50:40.000 146 12320.30 81.62 55425.90 88888.00 2007-05-26 22:50:40.125 146 12320.25 81.62 55425.93 88888.00 2007-05-26 22:50:40.250 146 12320.25 81.60 55425.93 88888.00 2007-05-26 22:50:40.375 146 12320.20 81.60 55425.90 88888.00 2007-05-26 22:50:40.500 146 12320.25 81.62 55425.93 88888.00 2007-05-26 22:50:40.625 146 12320.30 81.62 55425.90 88888.00 2007-05-26 22:50:40.750 146 12320.27 81.65 55425.90 88888.00 2007-05-26 22:50:40.875 146 12320.25 81.65 55425.95 88888.00 2007-05-26 22:50:41.000 146 12320.27 81.67 55425.97 88888.00 2007-05-26 22:50:41.125 146 12320.30 81.65 55425.97 88888.00 2007-05-26 22:50:41.250 146 12320.30 81.58 55425.97 88888.00 2007-05-26 22:50:41.375 146 12320.27 81.58 55425.95 88888.00 2007-05-26 22:50:41.500 146 12320.20 81.65 55425.97 88888.00 2007-05-26 22:50:41.625 146 12320.17 81.62 55425.97 88888.00 2007-05-26 22:50:41.750 146 12320.23 81.60 55426.00 88888.00 2007-05-26 22:50:41.875 146 12320.27 81.60 55426.00 88888.00 2007-05-26 22:50:42.000 146 12320.23 81.58 55426.00 88888.00 2007-05-26 22:50:42.125 146 12320.20 81.60 55426.03 88888.00 2007-05-26 22:50:42.250 146 12320.15 81.58 55426.05 88888.00 2007-05-26 22:50:42.375 146 12320.15 81.58 55426.05 88888.00 2007-05-26 22:50:42.500 146 12320.08 81.55 55426.05 88888.00 2007-05-26 22:50:42.625 146 12320.05 81.55 55426.03 88888.00 2007-05-26 22:50:42.750 146 12320.02 81.53 55426.07 88888.00 2007-05-26 22:50:42.875 146 12320.02 81.53 55426.07 88888.00 2007-05-26 22:50:43.000 146 12320.10 81.55 55426.07 88888.00 2007-05-26 22:50:43.125 146 12320.05 81.55 55426.07 88888.00 2007-05-26 22:50:43.250 146 12320.02 81.58 55426.12 88888.00 2007-05-26 22:50:43.375 146 12320.05 81.60 55426.15 88888.00 2007-05-26 22:50:43.500 146 12320.02 81.55 55426.12 88888.00 2007-05-26 22:50:43.625 146 12320.00 81.58 55426.12 88888.00 2007-05-26 22:50:43.750 146 12320.00 81.60 55426.15 88888.00 2007-05-26 22:50:43.875 146 12320.00 81.60 55426.15 88888.00 2007-05-26 22:50:44.000 146 12319.98 81.60 55426.15 88888.00 2007-05-26 22:50:44.125 146 12319.92 81.58 55426.18 88888.00 2007-05-26 22:50:44.250 146 12319.90 81.53 55426.18 88888.00 2007-05-26 22:50:44.375 146 12319.88 81.50 55426.18 88888.00 2007-05-26 22:50:44.500 146 12319.90 81.53 55426.15 88888.00 2007-05-26 22:50:44.625 146 12319.95 81.55 55426.18 88888.00 2007-05-26 22:50:44.750 146 12319.90 81.55 55426.15 88888.00 2007-05-26 22:50:44.875 146 12319.85 81.55 55426.15 88888.00 2007-05-26 22:50:45.000 146 12319.88 81.53 55426.18 88888.00 2007-05-26 22:50:45.125 146 12319.88 81.50 55426.18 88888.00 2007-05-26 22:50:45.250 146 12319.80 81.50 55426.20 88888.00 2007-05-26 22:50:45.375 146 12319.80 81.47 55426.25 88888.00 2007-05-26 22:50:45.500 146 12319.83 81.47 55426.25 88888.00 2007-05-26 22:50:45.625 146 12319.83 81.47 55426.25 88888.00 2007-05-26 22:50:45.750 146 12319.85 81.53 55426.25 88888.00 2007-05-26 22:50:45.875 146 12319.80 81.58 55426.28 88888.00 2007-05-26 22:50:46.000 146 12319.77 81.50 55426.28 88888.00 2007-05-26 22:50:46.125 146 12319.77 81.50 55426.30 88888.00 2007-05-26 22:50:46.250 146 12319.77 81.50 55426.32 88888.00 2007-05-26 22:50:46.375 146 12319.70 81.47 55426.30 88888.00 2007-05-26 22:50:46.500 146 12319.62 81.45 55426.28 88888.00 2007-05-26 22:50:46.625 146 12319.62 81.47 55426.30 88888.00 2007-05-26 22:50:46.750 146 12319.73 81.47 55426.35 88888.00 2007-05-26 22:50:46.875 146 12319.77 81.47 55426.32 88888.00 2007-05-26 22:50:47.000 146 12319.67 81.40 55426.30 88888.00 2007-05-26 22:50:47.125 146 12319.60 81.40 55426.30 88888.00 2007-05-26 22:50:47.250 146 12319.60 81.40 55426.38 88888.00 2007-05-26 22:50:47.375 146 12319.70 81.45 55426.40 88888.00 2007-05-26 22:50:47.500 146 12319.67 81.40 55426.40 88888.00 2007-05-26 22:50:47.625 146 12319.62 81.40 55426.38 88888.00 2007-05-26 22:50:47.750 146 12319.62 81.38 55426.40 88888.00 2007-05-26 22:50:47.875 146 12319.58 81.38 55426.40 88888.00 2007-05-26 22:50:48.000 146 12319.58 81.38 55426.38 88888.00 2007-05-26 22:50:48.125 146 12319.60 81.35 55426.38 88888.00 2007-05-26 22:50:48.250 146 12319.58 81.33 55426.40 88888.00 2007-05-26 22:50:48.375 146 12319.58 81.35 55426.43 88888.00 2007-05-26 22:50:48.500 146 12319.50 81.33 55426.43 88888.00 2007-05-26 22:50:48.625 146 12319.50 81.33 55426.43 88888.00 2007-05-26 22:50:48.750 146 12319.55 81.30 55426.45 88888.00 2007-05-26 22:50:48.875 146 12319.52 81.33 55426.45 88888.00 2007-05-26 22:50:49.000 146 12319.45 81.30 55426.43 88888.00 2007-05-26 22:50:49.125 146 12319.42 81.28 55426.45 88888.00 2007-05-26 22:50:49.250 146 12319.45 81.28 55426.50 88888.00 2007-05-26 22:50:49.375 146 12319.42 81.30 55426.50 88888.00 2007-05-26 22:50:49.500 146 12319.35 81.25 55426.53 88888.00 2007-05-26 22:50:49.625 146 12319.38 81.22 55426.50 88888.00 2007-05-26 22:50:49.750 146 12319.40 81.28 55426.55 88888.00 2007-05-26 22:50:49.875 146 12319.35 81.28 55426.53 88888.00 2007-05-26 22:50:50.000 146 12319.30 81.20 55426.50 88888.00 2007-05-26 22:50:50.125 146 12319.40 81.20 55426.53 88888.00 2007-05-26 22:50:50.250 146 12319.35 81.30 55426.57 88888.00 2007-05-26 22:50:50.375 146 12319.38 81.28 55426.57 88888.00 2007-05-26 22:50:50.500 146 12319.33 81.15 55426.53 88888.00 2007-05-26 22:50:50.625 146 12319.27 81.12 55426.53 88888.00 2007-05-26 22:50:50.750 146 12319.33 81.17 55426.55 88888.00 2007-05-26 22:50:50.875 146 12319.33 81.20 55426.55 88888.00 2007-05-26 22:50:51.000 146 12319.27 81.12 55426.53 88888.00 2007-05-26 22:50:51.125 146 12319.27 81.10 55426.55 88888.00 2007-05-26 22:50:51.250 146 12319.30 81.12 55426.57 88888.00 2007-05-26 22:50:51.375 146 12319.27 81.12 55426.55 88888.00 2007-05-26 22:50:51.500 146 12319.23 81.03 55426.55 88888.00 2007-05-26 22:50:51.625 146 12319.25 81.05 55426.60 88888.00 2007-05-26 22:50:51.750 146 12319.25 81.10 55426.60 88888.00 2007-05-26 22:50:51.875 146 12319.23 81.08 55426.57 88888.00 2007-05-26 22:50:52.000 146 12319.23 81.05 55426.57 88888.00 2007-05-26 22:50:52.125 146 12319.27 81.03 55426.60 88888.00 2007-05-26 22:50:52.250 146 12319.30 81.05 55426.62 88888.00 2007-05-26 22:50:52.375 146 12319.27 81.08 55426.65 88888.00 2007-05-26 22:50:52.500 146 12319.23 81.05 55426.65 88888.00 2007-05-26 22:50:52.625 146 12319.17 80.97 55426.62 88888.00 2007-05-26 22:50:52.750 146 12319.23 81.00 55426.65 88888.00 2007-05-26 22:50:52.875 146 12319.20 81.00 55426.68 88888.00 2007-05-26 22:50:53.000 146 12319.17 81.00 55426.68 88888.00 2007-05-26 22:50:53.125 146 12319.10 80.95 55426.65 88888.00 2007-05-26 22:50:53.250 146 12319.10 80.95 55426.65 88888.00 2007-05-26 22:50:53.375 146 12319.10 80.92 55426.65 88888.00 2007-05-26 22:50:53.500 146 12319.12 80.92 55426.70 88888.00 2007-05-26 22:50:53.625 146 12319.20 80.90 55426.68 88888.00 2007-05-26 22:50:53.750 146 12319.17 80.97 55426.72 88888.00 2007-05-26 22:50:53.875 146 12319.15 80.92 55426.65 88888.00 2007-05-26 22:50:54.000 146 12319.17 80.88 55426.60 88888.00 2007-05-26 22:50:54.125 146 12319.12 80.85 55426.68 88888.00 2007-05-26 22:50:54.250 146 12319.02 80.88 55426.72 88888.00 2007-05-26 22:50:54.375 146 12319.08 80.90 55426.75 88888.00 2007-05-26 22:50:54.500 146 12319.08 80.90 55426.72 88888.00 2007-05-26 22:50:54.625 146 12319.05 80.85 55426.72 88888.00 2007-05-26 22:50:54.750 146 12319.02 80.85 55426.78 88888.00 2007-05-26 22:50:54.875 146 12318.98 80.85 55426.75 88888.00 2007-05-26 22:50:55.000 146 12319.05 80.83 55426.75 88888.00 2007-05-26 22:50:55.125 146 12319.08 80.83 55426.78 88888.00 2007-05-26 22:50:55.250 146 12318.98 80.80 55426.78 88888.00 2007-05-26 22:50:55.375 146 12319.05 80.83 55426.78 88888.00 2007-05-26 22:50:55.500 146 12319.00 80.83 55426.80 88888.00 2007-05-26 22:50:55.625 146 12319.02 80.85 55426.82 88888.00 2007-05-26 22:50:55.750 146 12319.10 80.83 55426.82 88888.00 2007-05-26 22:50:55.875 146 12319.10 80.83 55426.82 88888.00 2007-05-26 22:50:56.000 146 12319.10 80.83 55426.82 88888.00 2007-05-26 22:50:56.125 146 12319.10 80.85 55426.80 88888.00 2007-05-26 22:50:56.250 146 12318.98 80.80 55426.78 88888.00 2007-05-26 22:50:56.375 146 12319.00 80.80 55426.80 88888.00 2007-05-26 22:50:56.500 146 12319.02 80.78 55426.78 88888.00 2007-05-26 22:50:56.625 146 12319.08 80.80 55426.82 88888.00 2007-05-26 22:50:56.750 146 12319.05 80.83 55426.82 88888.00 2007-05-26 22:50:56.875 146 12319.00 80.80 55426.82 88888.00 2007-05-26 22:50:57.000 146 12319.00 80.83 55426.82 88888.00 2007-05-26 22:50:57.125 146 12319.00 80.88 55426.80 88888.00 2007-05-26 22:50:57.250 146 12318.98 80.78 55426.78 88888.00 2007-05-26 22:50:57.375 146 12319.00 80.72 55426.78 88888.00 2007-05-26 22:50:57.500 146 12318.98 80.67 55426.80 88888.00 2007-05-26 22:50:57.625 146 12319.00 80.75 55426.82 88888.00 2007-05-26 22:50:57.750 146 12319.02 80.72 55426.82 88888.00 2007-05-26 22:50:57.875 146 12318.92 80.72 55426.80 88888.00 2007-05-26 22:50:58.000 146 12318.95 80.75 55426.78 88888.00 2007-05-26 22:50:58.125 146 12318.92 80.75 55426.85 88888.00 2007-05-26 22:50:58.250 146 12318.92 80.72 55426.88 88888.00 2007-05-26 22:50:58.375 146 12318.95 80.78 55426.85 88888.00 2007-05-26 22:50:58.500 146 12318.98 80.78 55426.88 88888.00 2007-05-26 22:50:58.625 146 12319.00 80.78 55426.85 88888.00 2007-05-26 22:50:58.750 146 12319.00 80.75 55426.85 88888.00 2007-05-26 22:50:58.875 146 12319.02 80.75 55426.82 88888.00 2007-05-26 22:50:59.000 146 12319.05 80.75 55426.80 88888.00 2007-05-26 22:50:59.125 146 12319.00 80.78 55426.80 88888.00 2007-05-26 22:50:59.250 146 12319.00 80.80 55426.85 88888.00 2007-05-26 22:50:59.375 146 12319.10 80.83 55426.85 88888.00 2007-05-26 22:50:59.500 146 12319.05 80.83 55426.85 88888.00 2007-05-26 22:50:59.625 146 12319.00 80.70 55426.75 88888.00 2007-05-26 22:50:59.750 146 12319.05 80.72 55426.80 88888.00 2007-05-26 22:50:59.875 146 12319.05 80.83 55426.82 88888.00 2007-05-26 22:51:00.000 146 12319.00 80.85 55426.85 88888.00 2007-05-26 22:51:00.125 146 12318.98 80.80 55426.80 88888.00 2007-05-26 22:51:00.250 146 12319.00 80.78 55426.80 88888.00 2007-05-26 22:51:00.375 146 12319.05 80.78 55426.75 88888.00 2007-05-26 22:51:00.500 146 12319.08 80.80 55426.75 88888.00 2007-05-26 22:51:00.625 146 12319.17 80.88 55426.80 88888.00 2007-05-26 22:51:00.750 146 12319.15 80.85 55426.82 88888.00 2007-05-26 22:51:00.875 146 12319.08 80.83 55426.85 88888.00 2007-05-26 22:51:01.000 146 12319.10 80.88 55426.85 88888.00 2007-05-26 22:51:01.125 146 12319.20 80.92 55426.82 88888.00 2007-05-26 22:51:01.250 146 12319.17 80.88 55426.85 88888.00 2007-05-26 22:51:01.375 146 12319.10 80.78 55426.82 88888.00 2007-05-26 22:51:01.500 146 12319.08 80.78 55426.85 88888.00 2007-05-26 22:51:01.625 146 12319.08 80.78 55426.85 88888.00 2007-05-26 22:51:01.750 146 12319.15 80.80 55426.82 88888.00 2007-05-26 22:51:01.875 146 12319.20 80.88 55426.85 88888.00 2007-05-26 22:51:02.000 146 12319.23 80.90 55426.85 88888.00 2007-05-26 22:51:02.125 146 12319.17 80.85 55426.78 88888.00 2007-05-26 22:51:02.250 146 12319.15 80.90 55426.80 88888.00 2007-05-26 22:51:02.375 146 12319.17 80.90 55426.80 88888.00 2007-05-26 22:51:02.500 146 12319.17 80.95 55426.80 88888.00 2007-05-26 22:51:02.625 146 12319.17 80.95 55426.80 88888.00 2007-05-26 22:51:02.750 146 12319.15 80.97 55426.78 88888.00 2007-05-26 22:51:02.875 146 12319.15 80.97 55426.80 88888.00 2007-05-26 22:51:03.000 146 12319.20 80.97 55426.82 88888.00 2007-05-26 22:51:03.125 146 12319.17 80.92 55426.78 88888.00 2007-05-26 22:51:03.250 146 12319.12 80.92 55426.78 88888.00 2007-05-26 22:51:03.375 146 12319.12 80.92 55426.75 88888.00 2007-05-26 22:51:03.500 146 12319.12 80.92 55426.75 88888.00 2007-05-26 22:51:03.625 146 12319.17 80.97 55426.78 88888.00 2007-05-26 22:51:03.750 146 12319.17 81.08 55426.80 88888.00 2007-05-26 22:51:03.875 146 12319.10 80.97 55426.80 88888.00 2007-05-26 22:51:04.000 146 12319.15 80.92 55426.78 88888.00 2007-05-26 22:51:04.125 146 12319.25 81.00 55426.80 88888.00 2007-05-26 22:51:04.250 146 12319.25 81.05 55426.85 88888.00 2007-05-26 22:51:04.375 146 12319.23 81.00 55426.82 88888.00 2007-05-26 22:51:04.500 146 12319.20 81.00 55426.80 88888.00 2007-05-26 22:51:04.625 146 12319.25 81.03 55426.78 88888.00 2007-05-26 22:51:04.750 146 12319.25 81.05 55426.75 88888.00 2007-05-26 22:51:04.875 146 12319.20 81.00 55426.72 88888.00 2007-05-26 22:51:05.000 146 12319.15 81.03 55426.78 88888.00 2007-05-26 22:51:05.125 146 12319.20 81.10 55426.80 88888.00 2007-05-26 22:51:05.250 146 12319.23 81.10 55426.78 88888.00 2007-05-26 22:51:05.375 146 12319.27 81.08 55426.75 88888.00 2007-05-26 22:51:05.500 146 12319.23 81.08 55426.75 88888.00 2007-05-26 22:51:05.625 146 12319.17 81.10 55426.78 88888.00 2007-05-26 22:51:05.750 146 12319.20 81.10 55426.80 88888.00 2007-05-26 22:51:05.875 146 12319.23 81.08 55426.75 88888.00 2007-05-26 22:51:06.000 146 12319.30 81.08 55426.75 88888.00 2007-05-26 22:51:06.125 146 12319.35 81.15 55426.80 88888.00 2007-05-26 22:51:06.250 146 12319.30 81.12 55426.80 88888.00 2007-05-26 22:51:06.375 146 12319.25 81.12 55426.78 88888.00 2007-05-26 22:51:06.500 146 12319.20 81.17 55426.78 88888.00 2007-05-26 22:51:06.625 146 12319.30 81.20 55426.80 88888.00 2007-05-26 22:51:06.750 146 12319.35 81.25 55426.80 88888.00 2007-05-26 22:51:06.875 146 12319.38 81.25 55426.80 88888.00 2007-05-26 22:51:07.000 146 12319.35 81.20 55426.75 88888.00 2007-05-26 22:51:07.125 146 12319.30 81.20 55426.78 88888.00 2007-05-26 22:51:07.250 146 12319.27 81.28 55426.78 88888.00 2007-05-26 22:51:07.375 146 12319.33 81.28 55426.72 88888.00 2007-05-26 22:51:07.500 146 12319.30 81.28 55426.72 88888.00 2007-05-26 22:51:07.625 146 12319.23 81.30 55426.75 88888.00 2007-05-26 22:51:07.750 146 12319.25 81.30 55426.78 88888.00 2007-05-26 22:51:07.875 146 12319.23 81.30 55426.72 88888.00 2007-05-26 22:51:08.000 146 12319.25 81.33 55426.68 88888.00 2007-05-26 22:51:08.125 146 12319.20 81.28 55426.68 88888.00 2007-05-26 22:51:08.250 146 12319.20 81.33 55426.72 88888.00 2007-05-26 22:51:08.375 146 12319.25 81.35 55426.75 88888.00 2007-05-26 22:51:08.500 146 12319.25 81.40 55426.75 88888.00 2007-05-26 22:51:08.625 146 12319.30 81.40 55426.72 88888.00 2007-05-26 22:51:08.750 146 12319.27 81.38 55426.70 88888.00 2007-05-26 22:51:08.875 146 12319.25 81.35 55426.72 88888.00 2007-05-26 22:51:09.000 146 12319.30 81.38 55426.70 88888.00 2007-05-26 22:51:09.125 146 12319.30 81.40 55426.70 88888.00 2007-05-26 22:51:09.250 146 12319.25 81.40 55426.68 88888.00 2007-05-26 22:51:09.375 146 12319.23 81.40 55426.68 88888.00 2007-05-26 22:51:09.500 146 12319.27 81.42 55426.70 88888.00 2007-05-26 22:51:09.625 146 12319.33 81.45 55426.72 88888.00 2007-05-26 22:51:09.750 146 12319.33 81.40 55426.68 88888.00 2007-05-26 22:51:09.875 146 12319.33 81.42 55426.68 88888.00 2007-05-26 22:51:10.000 146 12319.38 81.50 55426.68 88888.00 2007-05-26 22:51:10.125 146 12319.40 81.45 55426.62 88888.00 2007-05-26 22:51:10.250 146 12319.30 81.38 55426.57 88888.00 2007-05-26 22:51:10.375 146 12319.33 81.45 55426.57 88888.00 2007-05-26 22:51:10.500 146 12319.35 81.50 55426.62 88888.00 2007-05-26 22:51:10.625 146 12319.38 81.55 55426.68 88888.00 2007-05-26 22:51:10.750 146 12319.35 81.53 55426.65 88888.00 2007-05-26 22:51:10.875 146 12319.33 81.47 55426.65 88888.00 2007-05-26 22:51:11.000 146 12319.38 81.50 55426.65 88888.00 2007-05-26 22:51:11.125 146 12319.38 81.55 55426.62 88888.00 2007-05-26 22:51:11.250 146 12319.25 81.55 55426.65 88888.00 2007-05-26 22:51:11.375 146 12319.33 81.60 55426.68 88888.00 2007-05-26 22:51:11.500 146 12319.42 81.58 55426.65 88888.00 2007-05-26 22:51:11.625 146 12319.40 81.58 55426.62 88888.00 2007-05-26 22:51:11.750 146 12319.38 81.60 55426.65 88888.00 2007-05-26 22:51:11.875 146 12319.38 81.62 55426.68 88888.00 2007-05-26 22:51:12.000 146 12319.38 81.65 55426.68 88888.00 2007-05-26 22:51:12.125 146 12319.35 81.62 55426.65 88888.00 2007-05-26 22:51:12.250 146 12319.33 81.58 55426.65 88888.00 2007-05-26 22:51:12.375 146 12319.40 81.62 55426.65 88888.00 2007-05-26 22:51:12.500 146 12319.33 81.60 55426.60 88888.00 2007-05-26 22:51:12.625 146 12319.27 81.58 55426.60 88888.00 2007-05-26 22:51:12.750 146 12319.30 81.55 55426.62 88888.00 2007-05-26 22:51:12.875 146 12319.35 81.58 55426.62 88888.00 2007-05-26 22:51:13.000 146 12319.35 81.60 55426.62 88888.00 2007-05-26 22:51:13.125 146 12319.38 81.67 55426.62 88888.00 2007-05-26 22:51:13.250 146 12319.38 81.65 55426.60 88888.00 2007-05-26 22:51:13.375 146 12319.35 81.60 55426.55 88888.00 2007-05-26 22:51:13.500 146 12319.25 81.55 55426.53 88888.00 2007-05-26 22:51:13.625 146 12319.20 81.58 55426.55 88888.00 2007-05-26 22:51:13.750 146 12319.30 81.60 55426.57 88888.00 2007-05-26 22:51:13.875 146 12319.38 81.62 55426.60 88888.00 2007-05-26 22:51:14.000 146 12319.33 81.62 55426.60 88888.00 2007-05-26 22:51:14.125 146 12319.27 81.62 55426.57 88888.00 2007-05-26 22:51:14.250 146 12319.25 81.62 55426.57 88888.00 2007-05-26 22:51:14.375 146 12319.27 81.62 55426.60 88888.00 2007-05-26 22:51:14.500 146 12319.40 81.70 55426.60 88888.00 2007-05-26 22:51:14.625 146 12319.42 81.65 55426.57 88888.00 2007-05-26 22:51:14.750 146 12319.40 81.60 55426.55 88888.00 2007-05-26 22:51:14.875 146 12319.38 81.60 55426.55 88888.00 2007-05-26 22:51:15.000 146 12319.42 81.62 55426.55 88888.00 2007-05-26 22:51:15.125 146 12319.40 81.60 55426.53 88888.00 2007-05-26 22:51:15.250 146 12319.38 81.60 55426.53 88888.00 2007-05-26 22:51:15.375 146 12319.38 81.62 55426.50 88888.00 2007-05-26 22:51:15.500 146 12319.42 81.65 55426.50 88888.00 2007-05-26 22:51:15.625 146 12319.50 81.70 55426.50 88888.00 2007-05-26 22:51:15.750 146 12319.48 81.67 55426.53 88888.00 2007-05-26 22:51:15.875 146 12319.42 81.62 55426.50 88888.00 2007-05-26 22:51:16.000 146 12319.40 81.60 55426.50 88888.00 2007-05-26 22:51:16.125 146 12319.40 81.62 55426.50 88888.00 2007-05-26 22:51:16.250 146 12319.42 81.60 55426.50 88888.00 2007-05-26 22:51:16.375 146 12319.48 81.62 55426.50 88888.00 2007-05-26 22:51:16.500 146 12319.52 81.70 55426.50 88888.00 2007-05-26 22:51:16.625 146 12319.58 81.70 55426.50 88888.00 2007-05-26 22:51:16.750 146 12319.52 81.60 55426.45 88888.00 2007-05-26 22:51:16.875 146 12319.62 81.62 55426.45 88888.00 2007-05-26 22:51:17.000 146 12319.65 81.60 55426.47 88888.00 2007-05-26 22:51:17.125 146 12319.65 81.58 55426.47 88888.00 2007-05-26 22:51:17.250 146 12319.67 81.58 55426.47 88888.00 2007-05-26 22:51:17.375 146 12319.67 81.60 55426.47 88888.00 2007-05-26 22:51:17.500 146 12319.65 81.60 55426.47 88888.00 2007-05-26 22:51:17.625 146 12319.65 81.58 55426.47 88888.00 2007-05-26 22:51:17.750 146 12319.65 81.58 55426.47 88888.00 2007-05-26 22:51:17.875 146 12319.67 81.65 55426.45 88888.00 2007-05-26 22:51:18.000 146 12319.73 81.65 55426.45 88888.00 2007-05-26 22:51:18.125 146 12319.75 81.60 55426.47 88888.00 2007-05-26 22:51:18.250 146 12319.75 81.60 55426.45 88888.00 2007-05-26 22:51:18.375 146 12319.77 81.62 55426.45 88888.00 2007-05-26 22:51:18.500 146 12319.77 81.67 55426.45 88888.00 2007-05-26 22:51:18.625 146 12319.75 81.62 55426.45 88888.00 2007-05-26 22:51:18.750 146 12319.75 81.60 55426.43 88888.00 2007-05-26 22:51:18.875 146 12319.83 81.62 55426.40 88888.00 2007-05-26 22:51:19.000 146 12319.75 81.58 55426.40 88888.00 2007-05-26 22:51:19.125 146 12319.73 81.58 55426.40 88888.00 2007-05-26 22:51:19.250 146 12319.73 81.58 55426.38 88888.00 2007-05-26 22:51:19.375 146 12319.73 81.53 55426.38 88888.00 2007-05-26 22:51:19.500 146 12319.75 81.60 55426.38 88888.00 2007-05-26 22:51:19.625 146 12319.88 81.67 55426.43 88888.00 2007-05-26 22:51:19.750 146 12319.88 81.65 55426.40 88888.00 2007-05-26 22:51:19.875 146 12319.83 81.67 55426.43 88888.00 2007-05-26 22:51:20.000 146 12319.85 81.62 55426.40 88888.00 2007-05-26 22:51:20.125 146 12319.92 81.62 55426.38 88888.00 2007-05-26 22:51:20.250 146 12319.88 81.65 55426.38 88888.00 2007-05-26 22:51:20.375 146 12319.90 81.62 55426.40 88888.00 2007-05-26 22:51:20.500 146 12319.92 81.62 55426.38 88888.00 2007-05-26 22:51:20.625 146 12319.92 81.62 55426.32 88888.00 2007-05-26 22:51:20.750 146 12319.92 81.60 55426.35 88888.00 2007-05-26 22:51:20.875 146 12319.98 81.60 55426.38 88888.00 2007-05-26 22:51:21.000 146 12320.00 81.60 55426.32 88888.00 2007-05-26 22:51:21.125 146 12320.10 81.62 55426.32 88888.00 2007-05-26 22:51:21.250 146 12320.12 81.62 55426.32 88888.00 2007-05-26 22:51:21.375 146 12320.17 81.65 55426.32 88888.00 2007-05-26 22:51:21.500 146 12320.15 81.70 55426.32 88888.00 2007-05-26 22:51:21.625 146 12320.15 81.70 55426.28 88888.00 2007-05-26 22:51:21.750 146 12320.12 81.70 55426.28 88888.00 2007-05-26 22:51:21.875 146 12320.15 81.70 55426.30 88888.00 2007-05-26 22:51:22.000 146 12320.20 81.70 55426.30 88888.00 2007-05-26 22:51:22.125 146 12320.23 81.67 55426.25 88888.00 2007-05-26 22:51:22.250 146 12320.23 81.65 55426.25 88888.00 2007-05-26 22:51:22.375 146 12320.25 81.67 55426.25 88888.00 2007-05-26 22:51:22.500 146 12320.35 81.67 55426.20 88888.00 2007-05-26 22:51:22.625 146 12320.42 81.65 55426.22 88888.00 2007-05-26 22:51:22.750 146 12320.42 81.70 55426.25 88888.00 2007-05-26 22:51:22.875 146 12320.45 81.67 55426.25 88888.00 2007-05-26 22:51:23.000 146 12320.48 81.62 55426.18 88888.00 2007-05-26 22:51:23.125 146 12320.50 81.65 55426.20 88888.00 2007-05-26 22:51:23.250 146 12320.62 81.75 55426.22 88888.00 2007-05-26 22:51:23.375 146 12320.70 81.75 55426.20 88888.00 2007-05-26 22:51:23.500 146 12320.67 81.72 55426.22 88888.00 2007-05-26 22:51:23.625 146 12320.70 81.72 55426.20 88888.00 2007-05-26 22:51:23.750 146 12320.77 81.75 55426.18 88888.00 2007-05-26 22:51:23.875 146 12320.83 81.75 55426.20 88888.00 2007-05-26 22:51:24.000 146 12320.75 81.72 55426.15 88888.00 2007-05-26 22:51:24.125 146 12320.67 81.70 55426.12 88888.00 2007-05-26 22:51:24.250 146 12320.73 81.72 55426.12 88888.00 2007-05-26 22:51:24.375 146 12320.92 81.80 55426.18 88888.00 2007-05-26 22:51:24.500 146 12321.00 81.78 55426.12 88888.00 2007-05-26 22:51:24.625 146 12320.98 81.80 55426.15 88888.00 2007-05-26 22:51:24.750 146 12320.90 81.75 55426.10 88888.00 2007-05-26 22:51:24.875 146 12320.85 81.78 55426.10 88888.00 2007-05-26 22:51:25.000 146 12320.90 81.88 55426.10 88888.00 2007-05-26 22:51:25.125 146 12321.00 81.85 55426.10 88888.00 2007-05-26 22:51:25.250 146 12320.90 81.75 55426.05 88888.00 2007-05-26 22:51:25.375 146 12320.95 81.80 55426.05 88888.00 2007-05-26 22:51:25.500 146 12321.08 81.88 55426.03 88888.00 2007-05-26 22:51:25.625 146 12321.15 81.88 55426.03 88888.00 2007-05-26 22:51:25.750 146 12321.15 81.85 55426.03 88888.00 2007-05-26 22:51:25.875 146 12321.10 81.83 55426.05 88888.00 2007-05-26 22:51:26.000 146 12321.12 81.88 55426.05 88888.00 2007-05-26 22:51:26.125 146 12321.25 81.88 55426.05 88888.00 2007-05-26 22:51:26.250 146 12321.30 81.90 55426.03 88888.00 2007-05-26 22:51:26.375 146 12321.30 81.90 55426.00 88888.00 2007-05-26 22:51:26.500 146 12321.25 81.88 55426.00 88888.00 2007-05-26 22:51:26.625 146 12321.20 81.85 55426.03 88888.00 2007-05-26 22:51:26.750 146 12321.30 81.92 55426.00 88888.00 2007-05-26 22:51:26.875 146 12321.30 81.90 55425.97 88888.00 2007-05-26 22:51:27.000 146 12321.25 81.88 55425.95 88888.00 2007-05-26 22:51:27.125 146 12321.27 81.90 55425.95 88888.00 2007-05-26 22:51:27.250 146 12321.40 81.97 55426.03 88888.00 2007-05-26 22:51:27.375 146 12321.48 82.03 55425.97 88888.00 2007-05-26 22:51:27.500 146 12321.48 82.00 55425.95 88888.00 2007-05-26 22:51:27.625 146 12321.50 82.00 55425.95 88888.00 2007-05-26 22:51:27.750 146 12321.52 81.97 55425.95 88888.00 2007-05-26 22:51:27.875 146 12321.52 82.00 55425.97 88888.00 2007-05-26 22:51:28.000 146 12321.55 81.97 55425.95 88888.00 2007-05-26 22:51:28.125 146 12321.62 82.03 55425.95 88888.00 2007-05-26 22:51:28.250 146 12321.60 82.00 55425.95 88888.00 2007-05-26 22:51:28.375 146 12321.62 81.97 55425.93 88888.00 2007-05-26 22:51:28.500 146 12321.75 82.03 55425.90 88888.00 2007-05-26 22:51:28.625 146 12321.83 82.10 55425.93 88888.00 2007-05-26 22:51:28.750 146 12321.88 82.10 55425.93 88888.00 2007-05-26 22:51:28.875 146 12321.90 82.12 55425.93 88888.00 2007-05-26 22:51:29.000 146 12321.90 82.12 55425.93 88888.00 2007-05-26 22:51:29.125 146 12321.92 82.05 55425.90 88888.00 2007-05-26 22:51:29.250 146 12321.88 82.05 55425.90 88888.00 2007-05-26 22:51:29.375 146 12321.88 82.10 55425.93 88888.00 2007-05-26 22:51:29.500 146 12321.92 82.08 55425.95 88888.00 2007-05-26 22:51:29.625 146 12321.98 82.10 55425.93 88888.00 2007-05-26 22:51:29.750 146 12321.98 82.10 55425.90 88888.00 2007-05-26 22:51:29.875 146 12321.90 82.08 55425.88 88888.00 2007-05-26 22:51:30.000 146 12321.92 82.12 55425.88 88888.00 2007-05-26 22:51:30.125 146 12322.05 82.17 55425.95 88888.00 2007-05-26 22:51:30.250 146 12322.10 82.12 55425.90 88888.00 2007-05-26 22:51:30.375 146 12322.12 82.17 55425.88 88888.00 2007-05-26 22:51:30.500 146 12322.10 82.17 55425.93 88888.00 2007-05-26 22:51:30.625 146 12322.12 82.17 55425.90 88888.00 2007-05-26 22:51:30.750 146 12322.15 82.20 55425.88 88888.00 2007-05-26 22:51:30.875 146 12322.20 82.17 55425.88 88888.00 2007-05-26 22:51:31.000 146 12322.25 82.17 55425.85 88888.00 2007-05-26 22:51:31.125 146 12322.25 82.20 55425.90 88888.00 2007-05-26 22:51:31.250 146 12322.25 82.17 55425.90 88888.00 2007-05-26 22:51:31.375 146 12322.27 82.20 55425.88 88888.00 2007-05-26 22:51:31.500 146 12322.30 82.17 55425.85 88888.00 2007-05-26 22:51:31.625 146 12322.27 82.15 55425.85 88888.00 2007-05-26 22:51:31.750 146 12322.38 82.20 55425.85 88888.00 2007-05-26 22:51:31.875 146 12322.45 82.22 55425.85 88888.00 2007-05-26 22:51:32.000 146 12322.52 82.30 55425.88 88888.00 2007-05-26 22:51:32.125 146 12322.48 82.30 55425.88 88888.00 2007-05-26 22:51:32.250 146 12322.40 82.25 55425.88 88888.00 2007-05-26 22:51:32.375 146 12322.45 82.25 55425.85 88888.00 2007-05-26 22:51:32.500 146 12322.48 82.25 55425.88 88888.00 2007-05-26 22:51:32.625 146 12322.55 82.35 55425.90 88888.00 2007-05-26 22:51:32.750 146 12322.55 82.38 55425.88 88888.00 2007-05-26 22:51:32.875 146 12322.55 82.40 55425.88 88888.00 2007-05-26 22:51:33.000 146 12322.52 82.33 55425.82 88888.00 2007-05-26 22:51:33.125 146 12322.58 82.30 55425.85 88888.00 2007-05-26 22:51:33.250 146 12322.62 82.33 55425.88 88888.00 2007-05-26 22:51:33.375 146 12322.62 82.38 55425.85 88888.00 2007-05-26 22:51:33.500 146 12322.62 82.38 55425.85 88888.00 2007-05-26 22:51:33.625 146 12322.58 82.38 55425.85 88888.00 2007-05-26 22:51:33.750 146 12322.67 82.40 55425.85 88888.00 2007-05-26 22:51:33.875 146 12322.67 82.38 55425.85 88888.00 2007-05-26 22:51:34.000 146 12322.58 82.30 55425.88 88888.00 2007-05-26 22:51:34.125 146 12322.60 82.33 55425.90 88888.00 2007-05-26 22:51:34.250 146 12322.70 82.40 55425.88 88888.00 2007-05-26 22:51:34.375 146 12322.70 82.42 55425.85 88888.00 2007-05-26 22:51:34.500 146 12322.70 82.38 55425.88 88888.00 2007-05-26 22:51:34.625 146 12322.65 82.38 55425.85 88888.00 2007-05-26 22:51:34.750 146 12322.60 82.38 55425.85 88888.00 2007-05-26 22:51:34.875 146 12322.65 82.45 55425.88 88888.00 2007-05-26 22:51:35.000 146 12322.65 82.45 55425.88 88888.00 2007-05-26 22:51:35.125 146 12322.65 82.40 55425.88 88888.00 2007-05-26 22:51:35.250 146 12322.65 82.38 55425.85 88888.00 2007-05-26 22:51:35.375 146 12322.67 82.42 55425.88 88888.00 2007-05-26 22:51:35.500 146 12322.70 82.47 55425.90 88888.00 2007-05-26 22:51:35.625 146 12322.80 82.45 55425.93 88888.00 2007-05-26 22:51:35.750 146 12322.85 82.47 55425.90 88888.00 2007-05-26 22:51:35.875 146 12322.85 82.50 55425.90 88888.00 2007-05-26 22:51:36.000 146 12322.80 82.50 55425.93 88888.00 2007-05-26 22:51:36.125 146 12322.77 82.50 55425.95 88888.00 2007-05-26 22:51:36.250 146 12322.90 82.58 55425.97 88888.00 2007-05-26 22:51:36.375 146 12322.98 82.58 55425.97 88888.00 2007-05-26 22:51:36.500 146 12322.90 82.53 55425.93 88888.00 2007-05-26 22:51:36.625 146 12322.83 82.45 55425.90 88888.00 2007-05-26 22:51:36.750 146 12322.83 82.50 55425.90 88888.00 2007-05-26 22:51:36.875 146 12322.85 82.55 55425.93 88888.00 2007-05-26 22:51:37.000 146 12322.90 82.53 55425.90 88888.00 2007-05-26 22:51:37.125 146 12322.85 82.50 55425.88 88888.00 2007-05-26 22:51:37.250 146 12322.88 82.55 55425.93 88888.00 2007-05-26 22:51:37.375 146 12322.92 82.53 55425.95 88888.00 2007-05-26 22:51:37.500 146 12322.85 82.47 55425.90 88888.00 2007-05-26 22:51:37.625 146 12322.80 82.45 55425.88 88888.00 2007-05-26 22:51:37.750 146 12322.90 82.45 55425.88 88888.00 2007-05-26 22:51:37.875 146 12322.95 82.50 55425.90 88888.00 2007-05-26 22:51:38.000 146 12322.92 82.50 55425.93 88888.00 2007-05-26 22:51:38.125 146 12322.90 82.53 55425.97 88888.00 2007-05-26 22:51:38.250 146 12322.92 82.60 55426.03 88888.00 2007-05-26 22:51:38.375 146 12322.90 82.60 55426.03 88888.00 2007-05-26 22:51:38.500 146 12322.92 82.58 55426.03 88888.00 2007-05-26 22:51:38.625 146 12322.95 82.62 55426.03 88888.00 2007-05-26 22:51:38.750 146 12322.88 82.60 55426.05 88888.00 2007-05-26 22:51:38.875 146 12322.83 82.55 55426.03 88888.00 2007-05-26 22:51:39.000 146 12322.83 82.50 55426.00 88888.00 2007-05-26 22:51:39.125 146 12322.90 82.47 55426.00 88888.00 2007-05-26 22:51:39.250 146 12322.88 82.47 55426.03 88888.00 2007-05-26 22:51:39.375 146 12322.83 82.50 55426.03 88888.00 2007-05-26 22:51:39.500 146 12322.83 82.50 55426.00 88888.00 2007-05-26 22:51:39.625 146 12322.83 82.53 55426.05 88888.00 2007-05-26 22:51:39.750 146 12322.83 82.60 55426.07 88888.00 2007-05-26 22:51:39.875 146 12322.77 82.55 55426.05 88888.00 2007-05-26 22:51:40.000 146 12322.77 82.53 55426.00 88888.00 2007-05-26 22:51:40.125 146 12322.85 82.55 55426.03 88888.00 2007-05-26 22:51:40.250 146 12322.77 82.55 55426.05 88888.00 2007-05-26 22:51:40.375 146 12322.77 82.55 55426.05 88888.00 2007-05-26 22:51:40.500 146 12322.75 82.55 55426.07 88888.00 2007-05-26 22:51:40.625 146 12322.77 82.55 55426.10 88888.00 2007-05-26 22:51:40.750 146 12322.75 82.58 55426.10 88888.00 2007-05-26 22:51:40.875 146 12322.70 82.50 55426.10 88888.00 2007-05-26 22:51:41.000 146 12322.70 82.53 55426.07 88888.00 2007-05-26 22:51:41.125 146 12322.77 82.53 55426.10 88888.00 2007-05-26 22:51:41.250 146 12322.77 82.45 55426.10 88888.00 2007-05-26 22:51:41.375 146 12322.80 82.47 55426.10 88888.00 2007-05-26 22:51:41.500 146 12322.77 82.50 55426.12 88888.00 2007-05-26 22:51:41.625 146 12322.77 82.47 55426.10 88888.00 2007-05-26 22:51:41.750 146 12322.77 82.47 55426.10 88888.00 2007-05-26 22:51:41.875 146 12322.83 82.50 55426.12 88888.00 2007-05-26 22:51:42.000 146 12322.77 82.45 55426.15 88888.00 2007-05-26 22:51:42.125 146 12322.67 82.42 55426.12 88888.00 2007-05-26 22:51:42.250 146 12322.60 82.40 55426.12 88888.00 2007-05-26 22:51:42.375 146 12322.67 82.45 55426.15 88888.00 2007-05-26 22:51:42.500 146 12322.65 82.53 55426.20 88888.00 2007-05-26 22:51:42.625 146 12322.62 82.53 55426.18 88888.00 2007-05-26 22:51:42.750 146 12322.60 82.45 55426.15 88888.00 2007-05-26 22:51:42.875 146 12322.60 82.45 55426.18 88888.00 2007-05-26 22:51:43.000 146 12322.60 82.50 55426.20 88888.00 2007-05-26 22:51:43.125 146 12322.65 82.50 55426.22 88888.00 2007-05-26 22:51:43.250 146 12322.62 82.50 55426.25 88888.00 2007-05-26 22:51:43.375 146 12322.62 82.47 55426.25 88888.00 2007-05-26 22:51:43.500 146 12322.58 82.42 55426.22 88888.00 2007-05-26 22:51:43.625 146 12322.58 82.45 55426.22 88888.00 2007-05-26 22:51:43.750 146 12322.58 82.42 55426.25 88888.00 2007-05-26 22:51:43.875 146 12322.55 82.45 55426.22 88888.00 2007-05-26 22:51:44.000 146 12322.45 82.45 55426.22 88888.00 2007-05-26 22:51:44.125 146 12322.40 82.45 55426.25 88888.00 2007-05-26 22:51:44.250 146 12322.45 82.42 55426.28 88888.00 2007-05-26 22:51:44.375 146 12322.55 82.45 55426.32 88888.00 2007-05-26 22:51:44.500 146 12322.50 82.42 55426.30 88888.00 2007-05-26 22:51:44.625 146 12322.38 82.35 55426.28 88888.00 2007-05-26 22:51:44.750 146 12322.40 82.38 55426.28 88888.00 2007-05-26 22:51:44.875 146 12322.42 82.38 55426.28 88888.00 2007-05-26 22:51:45.000 146 12322.40 82.38 55426.28 88888.00 2007-05-26 22:51:45.125 146 12322.38 82.38 55426.30 88888.00 2007-05-26 22:51:45.250 146 12322.40 82.40 55426.32 88888.00 2007-05-26 22:51:45.375 146 12322.38 82.45 55426.35 88888.00 2007-05-26 22:51:45.500 146 12322.38 82.45 55426.35 88888.00 2007-05-26 22:51:45.625 146 12322.42 82.42 55426.35 88888.00 2007-05-26 22:51:45.750 146 12322.42 82.42 55426.35 88888.00 2007-05-26 22:51:45.875 146 12322.38 82.45 55426.35 88888.00 2007-05-26 22:51:46.000 146 12322.35 82.45 55426.38 88888.00 2007-05-26 22:51:46.125 146 12322.35 82.40 55426.35 88888.00 2007-05-26 22:51:46.250 146 12322.38 82.38 55426.38 88888.00 2007-05-26 22:51:46.375 146 12322.40 82.38 55426.38 88888.00 2007-05-26 22:51:46.500 146 12322.38 82.38 55426.40 88888.00 2007-05-26 22:51:46.625 146 12322.30 82.33 55426.40 88888.00 2007-05-26 22:51:46.750 146 12322.25 82.38 55426.43 88888.00 2007-05-26 22:51:46.875 146 12322.35 82.45 55426.43 88888.00 2007-05-26 22:51:47.000 146 12322.38 82.42 55426.43 88888.00 2007-05-26 22:51:47.125 146 12322.33 82.40 55426.43 88888.00 2007-05-26 22:51:47.250 146 12322.27 82.35 55426.43 88888.00 2007-05-26 22:51:47.375 146 12322.27 82.33 55426.43 88888.00 2007-05-26 22:51:47.500 146 12322.27 82.35 55426.45 88888.00 2007-05-26 22:51:47.625 146 12322.30 82.35 55426.43 88888.00 2007-05-26 22:51:47.750 146 12322.35 82.35 55426.43 88888.00 2007-05-26 22:51:47.875 146 12322.33 82.30 55426.43 88888.00 2007-05-26 22:51:48.000 146 12322.30 82.33 55426.43 88888.00 2007-05-26 22:51:48.125 146 12322.35 82.33 55426.47 88888.00 2007-05-26 22:51:48.250 146 12322.33 82.38 55426.53 88888.00 2007-05-26 22:51:48.375 146 12322.33 82.40 55426.53 88888.00 2007-05-26 22:51:48.500 146 12322.27 82.35 55426.47 88888.00 2007-05-26 22:51:48.625 146 12322.17 82.28 55426.47 88888.00 2007-05-26 22:51:48.750 146 12322.12 82.30 55426.53 88888.00 2007-05-26 22:51:48.875 146 12322.20 82.33 55426.53 88888.00 2007-05-26 22:51:49.000 146 12322.25 82.33 55426.53 88888.00 2007-05-26 22:51:49.125 146 12322.23 82.30 55426.55 88888.00 2007-05-26 22:51:49.250 146 12322.23 82.33 55426.60 88888.00 2007-05-26 22:51:49.375 146 12322.20 82.35 55426.57 88888.00 2007-05-26 22:51:49.500 146 12322.20 82.33 55426.53 88888.00 2007-05-26 22:51:49.625 146 12322.25 82.28 55426.57 88888.00 2007-05-26 22:51:49.750 146 12322.23 82.22 55426.57 88888.00 2007-05-26 22:51:49.875 146 12322.17 82.28 55426.57 88888.00 2007-05-26 22:51:50.000 146 12322.23 82.30 55426.57 88888.00 2007-05-26 22:51:50.125 146 12322.17 82.28 55426.57 88888.00 2007-05-26 22:51:50.250 146 12322.20 82.30 55426.57 88888.00 2007-05-26 22:51:50.375 146 12322.30 82.25 55426.57 88888.00 2007-05-26 22:51:50.500 146 12322.27 82.20 55426.57 88888.00 2007-05-26 22:51:50.625 146 12322.25 82.22 55426.57 88888.00 2007-05-26 22:51:50.750 146 12322.23 82.28 55426.60 88888.00 2007-05-26 22:51:50.875 146 12322.27 82.28 55426.60 88888.00 2007-05-26 22:51:51.000 146 12322.33 82.22 55426.60 88888.00 2007-05-26 22:51:51.125 146 12322.27 82.22 55426.60 88888.00 2007-05-26 22:51:51.250 146 12322.30 82.30 55426.65 88888.00 2007-05-26 22:51:51.375 146 12322.30 82.33 55426.65 88888.00 2007-05-26 22:51:51.500 146 12322.25 82.30 55426.65 88888.00 2007-05-26 22:51:51.625 146 12322.23 82.28 55426.62 88888.00 2007-05-26 22:51:51.750 146 12322.23 82.25 55426.60 88888.00 2007-05-26 22:51:51.875 146 12322.25 82.28 55426.57 88888.00 2007-05-26 22:51:52.000 146 12322.30 82.30 55426.62 88888.00 2007-05-26 22:51:52.125 146 12322.27 82.35 55426.68 88888.00 2007-05-26 22:51:52.250 146 12322.27 82.28 55426.65 88888.00 2007-05-26 22:51:52.375 146 12322.25 82.25 55426.62 88888.00 2007-05-26 22:51:52.500 146 12322.20 82.28 55426.65 88888.00 2007-05-26 22:51:52.625 146 12322.17 82.22 55426.65 88888.00 2007-05-26 22:51:52.750 146 12322.23 82.25 55426.65 88888.00 2007-05-26 22:51:52.875 146 12322.33 82.25 55426.65 88888.00 2007-05-26 22:51:53.000 146 12322.33 82.25 55426.65 88888.00 2007-05-26 22:51:53.125 146 12322.33 82.22 55426.65 88888.00 2007-05-26 22:51:53.250 146 12322.33 82.25 55426.68 88888.00 2007-05-26 22:51:53.375 146 12322.33 82.28 55426.68 88888.00 2007-05-26 22:51:53.500 146 12322.35 82.25 55426.65 88888.00 2007-05-26 22:51:53.625 146 12322.27 82.22 55426.65 88888.00 2007-05-26 22:51:53.750 146 12322.20 82.22 55426.62 88888.00 2007-05-26 22:51:53.875 146 12322.20 82.25 55426.68 88888.00 2007-05-26 22:51:54.000 146 12322.25 82.22 55426.65 88888.00 2007-05-26 22:51:54.125 146 12322.17 82.20 55426.68 88888.00 2007-05-26 22:51:54.250 146 12322.20 82.22 55426.65 88888.00 2007-05-26 22:51:54.375 146 12322.23 82.22 55426.62 88888.00 2007-05-26 22:51:54.500 146 12322.23 82.20 55426.65 88888.00 2007-05-26 22:51:54.625 146 12322.23 82.22 55426.62 88888.00 2007-05-26 22:51:54.750 146 12322.23 82.22 55426.65 88888.00 2007-05-26 22:51:54.875 146 12322.23 82.25 55426.68 88888.00 2007-05-26 22:51:55.000 146 12322.27 82.30 55426.70 88888.00 2007-05-26 22:51:55.125 146 12322.30 82.28 55426.65 88888.00 2007-05-26 22:51:55.250 146 12322.25 82.17 55426.68 88888.00 2007-05-26 22:51:55.375 146 12322.30 82.20 55426.68 88888.00 2007-05-26 22:51:55.500 146 12322.30 82.17 55426.70 88888.00 2007-05-26 22:51:55.625 146 12322.30 82.22 55426.70 88888.00 2007-05-26 22:51:55.750 146 12322.30 82.22 55426.72 88888.00 2007-05-26 22:51:55.875 146 12322.33 82.22 55426.72 88888.00 2007-05-26 22:51:56.000 146 12322.33 82.17 55426.70 88888.00 2007-05-26 22:51:56.125 146 12322.30 82.20 55426.72 88888.00 2007-05-26 22:51:56.250 146 12322.27 82.17 55426.75 88888.00 2007-05-26 22:51:56.375 146 12322.30 82.17 55426.72 88888.00 2007-05-26 22:51:56.500 146 12322.27 82.17 55426.72 88888.00 2007-05-26 22:51:56.625 146 12322.30 82.20 55426.75 88888.00 2007-05-26 22:51:56.750 146 12322.27 82.17 55426.75 88888.00 2007-05-26 22:51:56.875 146 12322.35 82.17 55426.75 88888.00 2007-05-26 22:51:57.000 146 12322.38 82.12 55426.72 88888.00 2007-05-26 22:51:57.125 146 12322.33 82.12 55426.70 88888.00 2007-05-26 22:51:57.250 146 12322.27 82.12 55426.70 88888.00 2007-05-26 22:51:57.375 146 12322.30 82.17 55426.72 88888.00 2007-05-26 22:51:57.500 146 12322.35 82.15 55426.70 88888.00 2007-05-26 22:51:57.625 146 12322.33 82.10 55426.72 88888.00 2007-05-26 22:51:57.750 146 12322.33 82.12 55426.72 88888.00 2007-05-26 22:51:57.875 146 12322.33 82.10 55426.72 88888.00 2007-05-26 22:51:58.000 146 12322.38 82.12 55426.72 88888.00 2007-05-26 22:51:58.125 146 12322.40 82.12 55426.72 88888.00 2007-05-26 22:51:58.250 146 12322.48 82.17 55426.78 88888.00 2007-05-26 22:51:58.375 146 12322.48 82.15 55426.72 88888.00 2007-05-26 22:51:58.500 146 12322.38 82.12 55426.72 88888.00 2007-05-26 22:51:58.625 146 12322.33 82.10 55426.78 88888.00 2007-05-26 22:51:58.750 146 12322.33 82.15 55426.80 88888.00 2007-05-26 22:51:58.875 146 12322.35 82.20 55426.80 88888.00 2007-05-26 22:51:59.000 146 12322.33 82.12 55426.78 88888.00 2007-05-26 22:51:59.125 146 12322.30 82.10 55426.78 88888.00 2007-05-26 22:51:59.250 146 12322.33 82.12 55426.80 88888.00 2007-05-26 22:51:59.375 146 12322.42 82.17 55426.78 88888.00 2007-05-26 22:51:59.500 146 12322.42 82.20 55426.78 88888.00 2007-05-26 22:51:59.625 146 12322.38 82.17 55426.75 88888.00 2007-05-26 22:51:59.750 146 12322.33 82.10 55426.78 88888.00 2007-05-26 22:51:59.875 146 12322.30 82.15 55426.78 88888.00 2007-05-26 22:52:00.000 146 12322.27 82.12 55426.78 88888.00 2007-05-26 22:52:00.125 146 12322.30 82.08 55426.80 88888.00 2007-05-26 22:52:00.250 146 12322.25 82.12 55426.82 88888.00 2007-05-26 22:52:00.375 146 12322.30 82.08 55426.80 88888.00 2007-05-26 22:52:00.500 146 12322.35 82.10 55426.82 88888.00 2007-05-26 22:52:00.625 146 12322.27 82.08 55426.82 88888.00 2007-05-26 22:52:00.750 146 12322.27 82.08 55426.80 88888.00 2007-05-26 22:52:00.875 146 12322.35 82.05 55426.80 88888.00 2007-05-26 22:52:01.000 146 12322.35 82.08 55426.80 88888.00 2007-05-26 22:52:01.125 146 12322.38 82.10 55426.82 88888.00 2007-05-26 22:52:01.250 146 12322.30 82.08 55426.88 88888.00 2007-05-26 22:52:01.375 146 12322.30 82.10 55426.85 88888.00 2007-05-26 22:52:01.500 146 12322.30 82.08 55426.82 88888.00 2007-05-26 22:52:01.625 146 12322.33 82.12 55426.85 88888.00 2007-05-26 22:52:01.750 146 12322.30 82.12 55426.88 88888.00 2007-05-26 22:52:01.875 146 12322.27 82.05 55426.88 88888.00 2007-05-26 22:52:02.000 146 12322.20 82.05 55426.85 88888.00 2007-05-26 22:52:02.125 146 12322.17 82.10 55426.90 88888.00 2007-05-26 22:52:02.250 146 12322.17 82.12 55426.88 88888.00 2007-05-26 22:52:02.375 146 12322.20 82.12 55426.85 88888.00 2007-05-26 22:52:02.500 146 12322.20 82.05 55426.85 88888.00 2007-05-26 22:52:02.625 146 12322.23 82.03 55426.90 88888.00 2007-05-26 22:52:02.750 146 12322.25 82.05 55426.93 88888.00 2007-05-26 22:52:02.875 146 12322.20 82.00 55426.93 88888.00 2007-05-26 22:52:03.000 146 12322.20 82.03 55426.90 88888.00 2007-05-26 22:52:03.125 146 12322.23 82.05 55426.93 88888.00 2007-05-26 22:52:03.250 146 12322.25 82.00 55426.90 88888.00 2007-05-26 22:52:03.375 146 12322.30 82.03 55426.90 88888.00 2007-05-26 22:52:03.500 146 12322.25 82.08 55426.95 88888.00 2007-05-26 22:52:03.625 146 12322.15 82.03 55426.95 88888.00 2007-05-26 22:52:03.750 146 12322.15 81.97 55426.95 88888.00 2007-05-26 22:52:03.875 146 12322.23 82.00 55426.95 88888.00 2007-05-26 22:52:04.000 146 12322.23 82.00 55426.95 88888.00 2007-05-26 22:52:04.125 146 12322.20 81.97 55426.95 88888.00 2007-05-26 22:52:04.250 146 12322.12 81.92 55426.97 88888.00 2007-05-26 22:52:04.375 146 12322.23 81.97 55426.97 88888.00 2007-05-26 22:52:04.500 146 12322.25 81.95 55426.95 88888.00 2007-05-26 22:52:04.625 146 12322.25 81.95 55426.93 88888.00 2007-05-26 22:52:04.750 146 12322.23 81.95 55426.97 88888.00 2007-05-26 22:52:04.875 146 12322.17 81.97 55427.00 88888.00 2007-05-26 22:52:05.000 146 12322.12 81.97 55426.97 88888.00 2007-05-26 22:52:05.125 146 12322.08 81.97 55426.97 88888.00 2007-05-26 22:52:05.250 146 12322.00 81.92 55427.00 88888.00 2007-05-26 22:52:05.375 146 12322.05 81.97 55427.00 88888.00 2007-05-26 22:52:05.500 146 12322.12 81.97 55426.97 88888.00 2007-05-26 22:52:05.625 146 12322.08 81.95 55427.00 88888.00 2007-05-26 22:52:05.750 146 12322.05 81.95 55427.03 88888.00 2007-05-26 22:52:05.875 146 12322.05 81.97 55427.03 88888.00 2007-05-26 22:52:06.000 146 12322.05 81.97 55427.00 88888.00 2007-05-26 22:52:06.125 146 12322.02 81.97 55427.03 88888.00 2007-05-26 22:52:06.250 146 12322.05 81.95 55427.03 88888.00 2007-05-26 22:52:06.375 146 12322.05 81.95 55427.03 88888.00 2007-05-26 22:52:06.500 146 12322.00 81.97 55427.00 88888.00 2007-05-26 22:52:06.625 146 12322.02 82.00 55427.00 88888.00 2007-05-26 22:52:06.750 146 12322.08 82.00 55427.00 88888.00 2007-05-26 22:52:06.875 146 12322.08 82.03 55427.05 88888.00 2007-05-26 22:52:07.000 146 12321.95 81.95 55427.00 88888.00 2007-05-26 22:52:07.125 146 12321.90 81.97 55427.03 88888.00 2007-05-26 22:52:07.250 146 12321.95 81.92 55427.05 88888.00 2007-05-26 22:52:07.375 146 12321.92 81.88 55427.03 88888.00 2007-05-26 22:52:07.500 146 12321.88 81.92 55427.03 88888.00 2007-05-26 22:52:07.625 146 12321.88 81.92 55427.03 88888.00 2007-05-26 22:52:07.750 146 12321.92 81.97 55427.07 88888.00 2007-05-26 22:52:07.875 146 12321.98 81.95 55427.10 88888.00 2007-05-26 22:52:08.000 146 12321.98 81.95 55427.12 88888.00 2007-05-26 22:52:08.125 146 12322.02 82.03 55427.15 88888.00 2007-05-26 22:52:08.250 146 12322.00 82.00 55427.12 88888.00 2007-05-26 22:52:08.375 146 12322.00 81.95 55427.12 88888.00 2007-05-26 22:52:08.500 146 12321.95 81.97 55427.10 88888.00 2007-05-26 22:52:08.625 146 12321.98 82.00 55427.12 88888.00 2007-05-26 22:52:08.750 146 12321.83 81.95 55427.10 88888.00 2007-05-26 22:52:08.875 146 12321.77 81.95 55427.12 88888.00 2007-05-26 22:52:09.000 146 12321.83 81.85 55427.12 88888.00 2007-05-26 22:52:09.125 146 12321.80 81.80 55427.10 88888.00 2007-05-26 22:52:09.250 146 12321.83 81.85 55427.12 88888.00 2007-05-26 22:52:09.375 146 12321.88 81.85 55427.10 88888.00 2007-05-26 22:52:09.500 146 12321.92 81.88 55427.10 88888.00 2007-05-26 22:52:09.625 146 12321.92 81.88 55427.10 88888.00 2007-05-26 22:52:09.750 146 12321.83 81.85 55427.12 88888.00 2007-05-26 22:52:09.875 146 12321.83 81.88 55427.12 88888.00 2007-05-26 22:52:10.000 146 12321.77 81.85 55427.12 88888.00 2007-05-26 22:52:10.125 146 12321.73 81.85 55427.12 88888.00 2007-05-26 22:52:10.250 146 12321.73 81.85 55427.15 88888.00 2007-05-26 22:52:10.375 146 12321.75 81.85 55427.12 88888.00 2007-05-26 22:52:10.500 146 12321.75 81.80 55427.12 88888.00 2007-05-26 22:52:10.625 146 12321.75 81.78 55427.15 88888.00 2007-05-26 22:52:10.750 146 12321.73 81.83 55427.15 88888.00 2007-05-26 22:52:10.875 146 12321.67 81.88 55427.18 88888.00 2007-05-26 22:52:11.000 146 12321.65 81.83 55427.15 88888.00 2007-05-26 22:52:11.125 146 12321.65 81.78 55427.12 88888.00 2007-05-26 22:52:11.250 146 12321.58 81.80 55427.12 88888.00 2007-05-26 22:52:11.375 146 12321.65 81.85 55427.12 88888.00 2007-05-26 22:52:11.500 146 12321.70 81.80 55427.18 88888.00 2007-05-26 22:52:11.625 146 12321.62 81.78 55427.18 88888.00 2007-05-26 22:52:11.750 146 12321.58 81.78 55427.18 88888.00 2007-05-26 22:52:11.875 146 12321.60 81.78 55427.18 88888.00 2007-05-26 22:52:12.000 146 12321.55 81.78 55427.15 88888.00 2007-05-26 22:52:12.125 146 12321.48 81.75 55427.15 88888.00 2007-05-26 22:52:12.250 146 12321.45 81.75 55427.15 88888.00 2007-05-26 22:52:12.375 146 12321.50 81.78 55427.15 88888.00 2007-05-26 22:52:12.500 146 12321.45 81.75 55427.20 88888.00 2007-05-26 22:52:12.625 146 12321.45 81.70 55427.20 88888.00 2007-05-26 22:52:12.750 146 12321.45 81.72 55427.22 88888.00 2007-05-26 22:52:12.875 146 12321.42 81.75 55427.20 88888.00 2007-05-26 22:52:13.000 146 12321.42 81.70 55427.18 88888.00 2007-05-26 22:52:13.125 146 12321.45 81.72 55427.18 88888.00 2007-05-26 22:52:13.250 146 12321.40 81.67 55427.20 88888.00 2007-05-26 22:52:13.375 146 12321.40 81.65 55427.18 88888.00 2007-05-26 22:52:13.500 146 12321.40 81.65 55427.18 88888.00 2007-05-26 22:52:13.625 146 12321.35 81.67 55427.18 88888.00 2007-05-26 22:52:13.750 146 12321.38 81.70 55427.20 88888.00 2007-05-26 22:52:13.875 146 12321.33 81.70 55427.18 88888.00 2007-05-26 22:52:14.000 146 12321.33 81.67 55427.18 88888.00 2007-05-26 22:52:14.125 146 12321.35 81.65 55427.18 88888.00 2007-05-26 22:52:14.250 146 12321.27 81.65 55427.18 88888.00 2007-05-26 22:52:14.375 146 12321.33 81.67 55427.18 88888.00 2007-05-26 22:52:14.500 146 12321.30 81.62 55427.20 88888.00 2007-05-26 22:52:14.625 146 12321.27 81.62 55427.22 88888.00 2007-05-26 22:52:14.750 146 12321.25 81.58 55427.22 88888.00 2007-05-26 22:52:14.875 146 12321.20 81.55 55427.15 88888.00 2007-05-26 22:52:15.000 146 12321.20 81.55 55427.15 88888.00 2007-05-26 22:52:15.125 146 12321.20 81.60 55427.18 88888.00 2007-05-26 22:52:15.250 146 12321.20 81.58 55427.22 88888.00 2007-05-26 22:52:15.375 146 12321.25 81.55 55427.20 88888.00 2007-05-26 22:52:15.500 146 12321.25 81.53 55427.22 88888.00 2007-05-26 22:52:15.625 146 12321.17 81.50 55427.25 88888.00 2007-05-26 22:52:15.750 146 12321.25 81.53 55427.25 88888.00 2007-05-26 22:52:15.875 146 12321.25 81.50 55427.20 88888.00 2007-05-26 22:52:16.000 146 12321.17 81.42 55427.20 88888.00 2007-05-26 22:52:16.125 146 12321.10 81.40 55427.20 88888.00 2007-05-26 22:52:16.250 146 12321.15 81.47 55427.22 88888.00 2007-05-26 22:52:16.375 146 12321.25 81.53 55427.22 88888.00 2007-05-26 22:52:16.500 146 12321.25 81.55 55427.22 88888.00 2007-05-26 22:52:16.625 146 12321.17 81.45 55427.20 88888.00 2007-05-26 22:52:16.750 146 12321.20 81.45 55427.25 88888.00 2007-05-26 22:52:16.875 146 12321.25 81.45 55427.28 88888.00 2007-05-26 22:52:17.000 146 12321.20 81.50 55427.28 88888.00 2007-05-26 22:52:17.125 146 12321.12 81.42 55427.25 88888.00 2007-05-26 22:52:17.250 146 12321.10 81.30 55427.25 88888.00 2007-05-26 22:52:17.375 146 12321.15 81.35 55427.25 88888.00 2007-05-26 22:52:17.500 146 12321.20 81.45 55427.30 88888.00 2007-05-26 22:52:17.625 146 12321.20 81.38 55427.28 88888.00 2007-05-26 22:52:17.750 146 12321.20 81.38 55427.25 88888.00 2007-05-26 22:52:17.875 146 12321.10 81.38 55427.22 88888.00 2007-05-26 22:52:18.000 146 12321.08 81.35 55427.25 88888.00 2007-05-26 22:52:18.125 146 12321.12 81.35 55427.30 88888.00 2007-05-26 22:52:18.250 146 12321.15 81.25 55427.25 88888.00 2007-05-26 22:52:18.375 146 12321.17 81.25 55427.22 88888.00 2007-05-26 22:52:18.500 146 12321.15 81.25 55427.20 88888.00 2007-05-26 22:52:18.625 146 12321.08 81.28 55427.25 88888.00 2007-05-26 22:52:18.750 146 12321.17 81.25 55427.22 88888.00 2007-05-26 22:52:18.875 146 12321.17 81.22 55427.22 88888.00 2007-05-26 22:52:19.000 146 12321.12 81.25 55427.25 88888.00 2007-05-26 22:52:19.125 146 12321.12 81.25 55427.28 88888.00 2007-05-26 22:52:19.250 146 12321.08 81.25 55427.28 88888.00 2007-05-26 22:52:19.375 146 12321.17 81.28 55427.28 88888.00 2007-05-26 22:52:19.500 146 12321.27 81.28 55427.28 88888.00 2007-05-26 22:52:19.625 146 12321.25 81.22 55427.28 88888.00 2007-05-26 22:52:19.750 146 12321.15 81.20 55427.28 88888.00 2007-05-26 22:52:19.875 146 12321.12 81.15 55427.25 88888.00 2007-05-26 22:52:20.000 146 12321.17 81.17 55427.28 88888.00 2007-05-26 22:52:20.125 146 12321.15 81.15 55427.25 88888.00 2007-05-26 22:52:20.250 146 12321.20 81.15 55427.25 88888.00 2007-05-26 22:52:20.375 146 12321.30 81.12 55427.25 88888.00 2007-05-26 22:52:20.500 146 12321.23 81.15 55427.25 88888.00 2007-05-26 22:52:20.625 146 12321.15 81.08 55427.25 88888.00 2007-05-26 22:52:20.750 146 12321.17 81.12 55427.28 88888.00 2007-05-26 22:52:20.875 146 12321.20 81.10 55427.28 88888.00 2007-05-26 22:52:21.000 146 12321.20 81.10 55427.25 88888.00 2007-05-26 22:52:21.125 146 12321.23 81.12 55427.28 88888.00 2007-05-26 22:52:21.250 146 12321.17 81.08 55427.25 88888.00 2007-05-26 22:52:21.375 146 12321.23 81.05 55427.25 88888.00 2007-05-26 22:52:21.500 146 12321.25 81.03 55427.25 88888.00 2007-05-26 22:52:21.625 146 12321.27 81.03 55427.28 88888.00 2007-05-26 22:52:21.750 146 12321.25 81.00 55427.25 88888.00 2007-05-26 22:52:21.875 146 12321.20 81.05 55427.25 88888.00 2007-05-26 22:52:22.000 146 12321.23 81.05 55427.22 88888.00 2007-05-26 22:52:22.125 146 12321.27 81.05 55427.25 88888.00 2007-05-26 22:52:22.250 146 12321.23 81.00 55427.25 88888.00 2007-05-26 22:52:22.375 146 12321.23 81.03 55427.25 88888.00 2007-05-26 22:52:22.500 146 12321.17 81.03 55427.22 88888.00 2007-05-26 22:52:22.625 146 12321.30 81.00 55427.22 88888.00 2007-05-26 22:52:22.750 146 12321.33 80.95 55427.20 88888.00 2007-05-26 22:52:22.875 146 12321.35 80.97 55427.22 88888.00 2007-05-26 22:52:23.000 146 12321.35 81.00 55427.25 88888.00 2007-05-26 22:52:23.125 146 12321.30 80.97 55427.20 88888.00 2007-05-26 22:52:23.250 146 12321.33 80.95 55427.20 88888.00 2007-05-26 22:52:23.375 146 12321.42 80.97 55427.22 88888.00 2007-05-26 22:52:23.500 146 12321.45 80.97 55427.20 88888.00 2007-05-26 22:52:23.625 146 12321.45 80.95 55427.18 88888.00 2007-05-26 22:52:23.750 146 12321.50 80.97 55427.18 88888.00 2007-05-26 22:52:23.875 146 12321.52 80.97 55427.18 88888.00 2007-05-26 22:52:24.000 146 12321.50 80.97 55427.20 88888.00 2007-05-26 22:52:24.125 146 12321.52 81.08 55427.20 88888.00 2007-05-26 22:52:24.250 146 12321.52 80.97 55427.18 88888.00 2007-05-26 22:52:24.375 146 12321.58 80.95 55427.18 88888.00 2007-05-26 22:52:24.500 146 12321.62 80.95 55427.15 88888.00 2007-05-26 22:52:24.625 146 12321.62 81.00 55427.18 88888.00 2007-05-26 22:52:24.750 146 12321.62 80.97 55427.18 88888.00 2007-05-26 22:52:24.875 146 12321.67 80.97 55427.18 88888.00 2007-05-26 22:52:25.000 146 12321.62 80.95 55427.15 88888.00 2007-05-26 22:52:25.125 146 12321.58 80.92 55427.15 88888.00 2007-05-26 22:52:25.250 146 12321.67 80.95 55427.22 88888.00 2007-05-26 22:52:25.375 146 12321.73 80.97 55427.20 88888.00 2007-05-26 22:52:25.500 146 12321.75 80.92 55427.18 88888.00 2007-05-26 22:52:25.625 146 12321.73 80.92 55427.12 88888.00 2007-05-26 22:52:25.750 146 12321.73 80.88 55427.12 88888.00 2007-05-26 22:52:25.875 146 12321.75 80.85 55427.12 88888.00 2007-05-26 22:52:26.000 146 12321.80 80.90 55427.12 88888.00 2007-05-26 22:52:26.125 146 12321.88 80.97 55427.15 88888.00 2007-05-26 22:52:26.250 146 12321.85 80.95 55427.15 88888.00 2007-05-26 22:52:26.375 146 12321.85 80.97 55427.15 88888.00 2007-05-26 22:52:26.500 146 12321.88 80.95 55427.15 88888.00 2007-05-26 22:52:26.625 146 12321.88 80.97 55427.10 88888.00 2007-05-26 22:52:26.750 146 12321.90 81.03 55427.12 88888.00 2007-05-26 22:52:26.875 146 12321.95 81.08 55427.10 88888.00 2007-05-26 22:52:27.000 146 12321.95 81.03 55427.10 88888.00 2007-05-26 22:52:27.125 146 12321.95 81.05 55427.10 88888.00 2007-05-26 22:52:27.250 146 12321.95 81.08 55427.10 88888.00 2007-05-26 22:52:27.375 146 12322.05 81.05 55427.07 88888.00 2007-05-26 22:52:27.500 146 12322.02 81.00 55427.07 88888.00 2007-05-26 22:52:27.625 146 12321.98 81.03 55427.05 88888.00 2007-05-26 22:52:27.750 146 12322.00 81.03 55427.03 88888.00 2007-05-26 22:52:27.875 146 12321.98 81.00 55427.07 88888.00 2007-05-26 22:52:28.000 146 12322.02 81.05 55427.07 88888.00 2007-05-26 22:52:28.125 146 12322.08 81.03 55427.05 88888.00 2007-05-26 22:52:28.250 146 12322.10 81.00 55427.00 88888.00 2007-05-26 22:52:28.375 146 12322.12 81.03 55427.03 88888.00 2007-05-26 22:52:28.500 146 12322.15 81.10 55427.03 88888.00 2007-05-26 22:52:28.625 146 12322.12 81.05 55426.97 88888.00 2007-05-26 22:52:28.750 146 12322.08 81.00 55426.95 88888.00 2007-05-26 22:52:28.875 146 12322.15 81.05 55427.00 88888.00 2007-05-26 22:52:29.000 146 12322.20 81.10 55427.03 88888.00 2007-05-26 22:52:29.125 146 12322.23 81.08 55427.00 88888.00 2007-05-26 22:52:29.250 146 12322.25 81.08 55427.03 88888.00 2007-05-26 22:52:29.375 146 12322.33 81.10 55427.03 88888.00 2007-05-26 22:52:29.500 146 12322.35 81.10 55427.03 88888.00 2007-05-26 22:52:29.625 146 12322.38 81.12 55427.03 88888.00 2007-05-26 22:52:29.750 146 12322.38 81.15 55427.03 88888.00 2007-05-26 22:52:29.875 146 12322.30 81.15 55427.03 88888.00 2007-05-26 22:52:30.000 146 12322.30 81.20 55427.03 88888.00 2007-05-26 22:52:30.125 146 12322.35 81.25 55427.03 88888.00 2007-05-26 22:52:30.250 146 12322.38 81.20 55427.00 88888.00 2007-05-26 22:52:30.375 146 12322.35 81.12 55426.95 88888.00 2007-05-26 22:52:30.500 146 12322.35 81.12 55426.95 88888.00 2007-05-26 22:52:30.625 146 12322.33 81.17 55427.00 88888.00 2007-05-26 22:52:30.750 146 12322.38 81.17 55426.97 88888.00 2007-05-26 22:52:30.875 146 12322.40 81.22 55427.03 88888.00 2007-05-26 22:52:31.000 146 12322.38 81.28 55427.00 88888.00 2007-05-26 22:52:31.125 146 12322.38 81.28 55427.03 88888.00 2007-05-26 22:52:31.250 146 12322.35 81.25 55426.97 88888.00 2007-05-26 22:52:31.375 146 12322.33 81.20 55426.97 88888.00 2007-05-26 22:52:31.500 146 12322.38 81.22 55426.97 88888.00 2007-05-26 22:52:31.625 146 12322.38 81.30 55426.97 88888.00 2007-05-26 22:52:31.750 146 12322.40 81.30 55427.00 88888.00 2007-05-26 22:52:31.875 146 12322.40 81.30 55427.03 88888.00 2007-05-26 22:52:32.000 146 12322.40 81.30 55427.00 88888.00 2007-05-26 22:52:32.125 146 12322.42 81.30 55427.03 88888.00 2007-05-26 22:52:32.250 146 12322.45 81.38 55427.03 88888.00 2007-05-26 22:52:32.375 146 12322.52 81.47 55427.03 88888.00 2007-05-26 22:52:32.500 146 12322.62 81.45 55427.00 88888.00 2007-05-26 22:52:32.625 146 12322.60 81.38 55426.95 88888.00 2007-05-26 22:52:32.750 146 12322.50 81.40 55426.93 88888.00 2007-05-26 22:52:32.875 146 12322.50 81.50 55427.00 88888.00 2007-05-26 22:52:33.000 146 12322.45 81.47 55427.00 88888.00 2007-05-26 22:52:33.125 146 12322.42 81.42 55427.03 88888.00 2007-05-26 22:52:33.250 146 12322.45 81.40 55427.00 88888.00 2007-05-26 22:52:33.375 146 12322.50 81.38 55426.97 88888.00 2007-05-26 22:52:33.500 146 12322.48 81.40 55426.95 88888.00 2007-05-26 22:52:33.625 146 12322.52 81.40 55426.97 88888.00 2007-05-26 22:52:33.750 146 12322.55 81.42 55426.95 88888.00 2007-05-26 22:52:33.875 146 12322.65 81.50 55426.97 88888.00 2007-05-26 22:52:34.000 146 12322.65 81.55 55426.95 88888.00 2007-05-26 22:52:34.125 146 12322.65 81.55 55426.97 88888.00 2007-05-26 22:52:34.250 146 12322.60 81.55 55427.00 88888.00 2007-05-26 22:52:34.375 146 12322.55 81.58 55427.00 88888.00 2007-05-26 22:52:34.500 146 12322.55 81.50 55426.97 88888.00 2007-05-26 22:52:34.625 146 12322.52 81.47 55426.97 88888.00 2007-05-26 22:52:34.750 146 12322.62 81.55 55426.97 88888.00 2007-05-26 22:52:34.875 146 12322.55 81.53 55426.97 88888.00 2007-05-26 22:52:35.000 146 12322.50 81.53 55427.00 88888.00 2007-05-26 22:52:35.125 146 12322.50 81.50 55427.03 88888.00 2007-05-26 22:52:35.250 146 12322.55 81.55 55427.00 88888.00 2007-05-26 22:52:35.375 146 12322.60 81.62 55426.97 88888.00 2007-05-26 22:52:35.500 146 12322.58 81.67 55427.03 88888.00 2007-05-26 22:52:35.625 146 12322.65 81.67 55427.03 88888.00 2007-05-26 22:52:35.750 146 12322.62 81.67 55427.05 88888.00 2007-05-26 22:52:35.875 146 12322.58 81.67 55427.00 88888.00 2007-05-26 22:52:36.000 146 12322.55 81.70 55426.97 88888.00 2007-05-26 22:52:36.125 146 12322.52 81.67 55427.00 88888.00 2007-05-26 22:52:36.250 146 12322.52 81.70 55427.03 88888.00 2007-05-26 22:52:36.375 146 12322.55 81.78 55427.00 88888.00 2007-05-26 22:52:36.500 146 12322.55 81.72 55426.97 88888.00 2007-05-26 22:52:36.625 146 12322.58 81.70 55427.00 88888.00 2007-05-26 22:52:36.750 146 12322.60 81.72 55427.00 88888.00 2007-05-26 22:52:36.875 146 12322.52 81.72 55427.00 88888.00 2007-05-26 22:52:37.000 146 12322.48 81.67 55426.97 88888.00 2007-05-26 22:52:37.125 146 12322.48 81.75 55427.00 88888.00 2007-05-26 22:52:37.250 146 12322.50 81.78 55427.03 88888.00 2007-05-26 22:52:37.375 146 12322.60 81.80 55427.05 88888.00 2007-05-26 22:52:37.500 146 12322.55 81.80 55427.05 88888.00 2007-05-26 22:52:37.625 146 12322.50 81.83 55427.05 88888.00 2007-05-26 22:52:37.750 146 12322.50 81.85 55427.05 88888.00 2007-05-26 22:52:37.875 146 12322.52 81.83 55427.03 88888.00 2007-05-26 22:52:38.000 146 12322.55 81.83 55427.00 88888.00 2007-05-26 22:52:38.125 146 12322.52 81.88 55427.00 88888.00 2007-05-26 22:52:38.250 146 12322.48 81.85 55427.05 88888.00 2007-05-26 22:52:38.375 146 12322.52 81.83 55427.05 88888.00 2007-05-26 22:52:38.500 146 12322.50 81.85 55427.03 88888.00 2007-05-26 22:52:38.625 146 12322.45 81.85 55427.03 88888.00 2007-05-26 22:52:38.750 146 12322.45 81.90 55427.05 88888.00 2007-05-26 22:52:38.875 146 12322.35 81.88 55427.05 88888.00 2007-05-26 22:52:39.000 146 12322.33 81.83 55427.05 88888.00 2007-05-26 22:52:39.125 146 12322.35 81.88 55427.07 88888.00 2007-05-26 22:52:39.250 146 12322.35 81.90 55427.10 88888.00 2007-05-26 22:52:39.375 146 12322.38 81.90 55427.10 88888.00 2007-05-26 22:52:39.500 146 12322.38 81.85 55427.07 88888.00 2007-05-26 22:52:39.625 146 12322.38 81.95 55427.07 88888.00 2007-05-26 22:52:39.750 146 12322.38 81.95 55427.07 88888.00 2007-05-26 22:52:39.875 146 12322.27 81.88 55427.05 88888.00 2007-05-26 22:52:40.000 146 12322.23 81.92 55427.10 88888.00 2007-05-26 22:52:40.125 146 12322.27 81.95 55427.10 88888.00 2007-05-26 22:52:40.250 146 12322.25 81.95 55427.12 88888.00 2007-05-26 22:52:40.375 146 12322.23 81.92 55427.12 88888.00 2007-05-26 22:52:40.500 146 12322.25 81.90 55427.15 88888.00 2007-05-26 22:52:40.625 146 12322.25 81.92 55427.12 88888.00 2007-05-26 22:52:40.750 146 12322.27 81.92 55427.10 88888.00 2007-05-26 22:52:40.875 146 12322.25 81.88 55427.10 88888.00 2007-05-26 22:52:41.000 146 12322.25 81.92 55427.07 88888.00 2007-05-26 22:52:41.125 146 12322.23 81.95 55427.12 88888.00 2007-05-26 22:52:41.250 146 12322.25 81.90 55427.15 88888.00 2007-05-26 22:52:41.375 146 12322.30 81.90 55427.12 88888.00 2007-05-26 22:52:41.500 146 12322.33 81.97 55427.15 88888.00 2007-05-26 22:52:41.625 146 12322.30 82.05 55427.12 88888.00 2007-05-26 22:52:41.750 146 12322.27 82.03 55427.12 88888.00 2007-05-26 22:52:41.875 146 12322.25 82.00 55427.15 88888.00 2007-05-26 22:52:42.000 146 12322.23 82.00 55427.15 88888.00 2007-05-26 22:52:42.125 146 12322.17 82.00 55427.15 88888.00 2007-05-26 22:52:42.250 146 12322.17 82.00 55427.10 88888.00 2007-05-26 22:52:42.375 146 12322.30 82.00 55427.10 88888.00 2007-05-26 22:52:42.500 146 12322.30 82.03 55427.12 88888.00 2007-05-26 22:52:42.625 146 12322.27 81.97 55427.12 88888.00 2007-05-26 22:52:42.750 146 12322.30 81.95 55427.15 88888.00 2007-05-26 22:52:42.875 146 12322.33 81.97 55427.12 88888.00 2007-05-26 22:52:43.000 146 12322.30 82.05 55427.15 88888.00 2007-05-26 22:52:43.125 146 12322.23 82.03 55427.18 88888.00 2007-05-26 22:52:43.250 146 12322.17 81.97 55427.18 88888.00 2007-05-26 22:52:43.375 146 12322.17 81.97 55427.15 88888.00 2007-05-26 22:52:43.500 146 12322.20 81.97 55427.15 88888.00 2007-05-26 22:52:43.625 146 12322.23 82.00 55427.12 88888.00 2007-05-26 22:52:43.750 146 12322.17 81.95 55427.15 88888.00 2007-05-26 22:52:43.875 146 12322.17 82.00 55427.18 88888.00 2007-05-26 22:52:44.000 146 12322.23 81.97 55427.15 88888.00 2007-05-26 22:52:44.125 146 12322.17 81.95 55427.12 88888.00 2007-05-26 22:52:44.250 146 12322.12 81.97 55427.15 88888.00 2007-05-26 22:52:44.375 146 12322.17 81.97 55427.15 88888.00 2007-05-26 22:52:44.500 146 12322.15 81.97 55427.15 88888.00 2007-05-26 22:52:44.625 146 12322.20 81.97 55427.15 88888.00 2007-05-26 22:52:44.750 146 12322.27 82.00 55427.15 88888.00 2007-05-26 22:52:44.875 146 12322.35 82.03 55427.18 88888.00 2007-05-26 22:52:45.000 146 12322.38 82.00 55427.18 88888.00 2007-05-26 22:52:45.125 146 12322.35 81.97 55427.15 88888.00 2007-05-26 22:52:45.250 146 12322.33 81.92 55427.15 88888.00 2007-05-26 22:52:45.375 146 12322.23 81.92 55427.15 88888.00 2007-05-26 22:52:45.500 146 12322.23 82.00 55427.15 88888.00 2007-05-26 22:52:45.625 146 12322.25 82.00 55427.15 88888.00 2007-05-26 22:52:45.750 146 12322.27 82.00 55427.18 88888.00 2007-05-26 22:52:45.875 146 12322.35 82.03 55427.15 88888.00 2007-05-26 22:52:46.000 146 12322.33 82.03 55427.15 88888.00 2007-05-26 22:52:46.125 146 12322.23 81.97 55427.15 88888.00 2007-05-26 22:52:46.250 146 12322.23 81.97 55427.18 88888.00 2007-05-26 22:52:46.375 146 12322.25 82.03 55427.18 88888.00 2007-05-26 22:52:46.500 146 12322.25 81.97 55427.18 88888.00 2007-05-26 22:52:46.625 146 12322.35 81.97 55427.20 88888.00 2007-05-26 22:52:46.750 146 12322.30 81.90 55427.20 88888.00 2007-05-26 22:52:46.875 146 12322.25 81.88 55427.20 88888.00 2007-05-26 22:52:47.000 146 12322.25 81.92 55427.20 88888.00 2007-05-26 22:52:47.125 146 12322.33 81.97 55427.20 88888.00 2007-05-26 22:52:47.250 146 12322.25 81.90 55427.15 88888.00 2007-05-26 22:52:47.375 146 12322.23 81.95 55427.18 88888.00 2007-05-26 22:52:47.500 146 12322.25 81.95 55427.20 88888.00 2007-05-26 22:52:47.625 146 12322.23 81.92 55427.20 88888.00 2007-05-26 22:52:47.750 146 12322.25 81.88 55427.18 88888.00 2007-05-26 22:52:47.875 146 12322.25 81.85 55427.15 88888.00 2007-05-26 22:52:48.000 146 12322.30 81.85 55427.15 88888.00 2007-05-26 22:52:48.125 146 12322.35 81.88 55427.15 88888.00 2007-05-26 22:52:48.250 146 12322.30 81.95 55427.18 88888.00 2007-05-26 22:52:48.375 146 12322.33 81.92 55427.18 88888.00 2007-05-26 22:52:48.500 146 12322.33 81.92 55427.20 88888.00 2007-05-26 22:52:48.625 146 12322.38 81.95 55427.20 88888.00 2007-05-26 22:52:48.750 146 12322.38 81.92 55427.18 88888.00 2007-05-26 22:52:48.875 146 12322.35 81.88 55427.15 88888.00 2007-05-26 22:52:49.000 146 12322.35 81.83 55427.15 88888.00 2007-05-26 22:52:49.125 146 12322.38 81.83 55427.18 88888.00 2007-05-26 22:52:49.250 146 12322.42 81.90 55427.18 88888.00 2007-05-26 22:52:49.375 146 12322.45 81.95 55427.18 88888.00 2007-05-26 22:52:49.500 146 12322.45 81.90 55427.18 88888.00 2007-05-26 22:52:49.625 146 12322.45 81.90 55427.18 88888.00 2007-05-26 22:52:49.750 146 12322.42 81.92 55427.18 88888.00 2007-05-26 22:52:49.875 146 12322.48 81.90 55427.22 88888.00 2007-05-26 22:52:50.000 146 12322.48 81.90 55427.20 88888.00 2007-05-26 22:52:50.125 146 12322.48 81.95 55427.18 88888.00 2007-05-26 22:52:50.250 146 12322.52 81.92 55427.20 88888.00 2007-05-26 22:52:50.375 146 12322.60 81.92 55427.20 88888.00 2007-05-26 22:52:50.500 146 12322.60 81.92 55427.22 88888.00 2007-05-26 22:52:50.625 146 12322.60 81.90 55427.22 88888.00 2007-05-26 22:52:50.750 146 12322.58 81.90 55427.20 88888.00 2007-05-26 22:52:50.875 146 12322.58 81.92 55427.20 88888.00 2007-05-26 22:52:51.000 146 12322.62 81.92 55427.18 88888.00 2007-05-26 22:52:51.125 146 12322.60 81.85 55427.15 88888.00 2007-05-26 22:52:51.250 146 12322.65 81.90 55427.18 88888.00 2007-05-26 22:52:51.375 146 12322.73 81.95 55427.20 88888.00 2007-05-26 22:52:51.500 146 12322.73 81.92 55427.20 88888.00 2007-05-26 22:52:51.625 146 12322.67 81.88 55427.18 88888.00 2007-05-26 22:52:51.750 146 12322.62 81.85 55427.15 88888.00 2007-05-26 22:52:51.875 146 12322.65 81.83 55427.12 88888.00 2007-05-26 22:52:52.000 146 12322.65 81.85 55427.15 88888.00 2007-05-26 22:52:52.125 146 12322.73 81.92 55427.18 88888.00 2007-05-26 22:52:52.250 146 12322.77 81.85 55427.12 88888.00 2007-05-26 22:52:52.375 146 12322.80 81.88 55427.12 88888.00 2007-05-26 22:52:52.500 146 12322.77 81.85 55427.12 88888.00 2007-05-26 22:52:52.625 146 12322.85 81.88 55427.15 88888.00 2007-05-26 22:52:52.750 146 12322.92 81.90 55427.15 88888.00 2007-05-26 22:52:52.875 146 12323.00 81.88 55427.12 88888.00 2007-05-26 22:52:53.000 146 12323.00 81.88 55427.10 88888.00 2007-05-26 22:52:53.125 146 12323.02 81.88 55427.18 88888.00 2007-05-26 22:52:53.250 146 12323.08 81.90 55427.18 88888.00 2007-05-26 22:52:53.375 146 12323.05 81.90 55427.15 88888.00 2007-05-26 22:52:53.500 146 12323.02 81.85 55427.12 88888.00 2007-05-26 22:52:53.625 146 12323.08 81.88 55427.10 88888.00 2007-05-26 22:52:53.750 146 12323.12 81.88 55427.07 88888.00 2007-05-26 22:52:53.875 146 12323.15 81.90 55427.10 88888.00 2007-05-26 22:52:54.000 146 12323.17 81.88 55427.10 88888.00 2007-05-26 22:52:54.125 146 12323.17 81.92 55427.12 88888.00 2007-05-26 22:52:54.250 146 12323.23 81.90 55427.12 88888.00 2007-05-26 22:52:54.375 146 12323.27 81.90 55427.12 88888.00 2007-05-26 22:52:54.500 146 12323.27 81.90 55427.12 88888.00 2007-05-26 22:52:54.625 146 12323.27 81.90 55427.10 88888.00 2007-05-26 22:52:54.750 146 12323.27 81.88 55427.10 88888.00 2007-05-26 22:52:54.875 146 12323.23 81.88 55427.10 88888.00 2007-05-26 22:52:55.000 146 12323.25 81.92 55427.12 88888.00 2007-05-26 22:52:55.125 146 12323.25 81.90 55427.12 88888.00 2007-05-26 22:52:55.250 146 12323.23 81.88 55427.12 88888.00 2007-05-26 22:52:55.375 146 12323.27 81.92 55427.10 88888.00 2007-05-26 22:52:55.500 146 12323.30 81.90 55427.12 88888.00 2007-05-26 22:52:55.625 146 12323.35 81.95 55427.15 88888.00 2007-05-26 22:52:55.750 146 12323.33 81.90 55427.10 88888.00 2007-05-26 22:52:55.875 146 12323.35 81.90 55427.10 88888.00 2007-05-26 22:52:56.000 146 12323.38 81.90 55427.15 88888.00 2007-05-26 22:52:56.125 146 12323.38 81.97 55427.18 88888.00 2007-05-26 22:52:56.250 146 12323.40 82.00 55427.12 88888.00 2007-05-26 22:52:56.375 146 12323.45 82.00 55427.12 88888.00 2007-05-26 22:52:56.500 146 12323.52 81.97 55427.12 88888.00 2007-05-26 22:52:56.625 146 12323.60 81.95 55427.12 88888.00 2007-05-26 22:52:56.750 146 12323.62 81.97 55427.12 88888.00 2007-05-26 22:52:56.875 146 12323.58 81.92 55427.07 88888.00 2007-05-26 22:52:57.000 146 12323.55 81.90 55427.07 88888.00 2007-05-26 22:52:57.125 146 12323.58 81.97 55427.10 88888.00 2007-05-26 22:52:57.250 146 12323.52 81.90 55427.10 88888.00 2007-05-26 22:52:57.375 146 12323.52 81.92 55427.10 88888.00 2007-05-26 22:52:57.500 146 12323.58 81.95 55427.10 88888.00 2007-05-26 22:52:57.625 146 12323.65 82.03 55427.10 88888.00 2007-05-26 22:52:57.750 146 12323.65 82.08 55427.10 88888.00 2007-05-26 22:52:57.875 146 12323.62 82.05 55427.10 88888.00 2007-05-26 22:52:58.000 146 12323.73 82.08 55427.10 88888.00 2007-05-26 22:52:58.125 146 12323.77 82.05 55427.12 88888.00 2007-05-26 22:52:58.250 146 12323.77 82.03 55427.15 88888.00 2007-05-26 22:52:58.375 146 12323.73 82.00 55427.15 88888.00 2007-05-26 22:52:58.500 146 12323.65 81.97 55427.12 88888.00 2007-05-26 22:52:58.625 146 12323.67 81.95 55427.12 88888.00 2007-05-26 22:52:58.750 146 12323.70 81.95 55427.10 88888.00 2007-05-26 22:52:58.875 146 12323.67 81.90 55427.10 88888.00 2007-05-26 22:52:59.000 146 12323.75 82.00 55427.15 88888.00 2007-05-26 22:52:59.125 146 12323.80 82.03 55427.15 88888.00 2007-05-26 22:52:59.250 146 12323.73 82.00 55427.10 88888.00 2007-05-26 22:52:59.375 146 12323.77 82.03 55427.12 88888.00 2007-05-26 22:52:59.500 146 12323.77 82.05 55427.12 88888.00 2007-05-26 22:52:59.625 146 12323.73 82.00 55427.10 88888.00 2007-05-26 22:52:59.750 146 12323.73 82.03 55427.07 88888.00 2007-05-26 22:52:59.875 146 12323.73 82.00 55427.07 88888.00 2007-05-26 22:53:00.000 146 12323.75 82.03 55427.12 88888.00 2007-05-26 22:53:00.125 146 12323.85 82.05 55427.18 88888.00 2007-05-26 22:53:00.250 146 12323.83 82.05 55427.18 88888.00 2007-05-26 22:53:00.375 146 12323.85 82.08 55427.18 88888.00 2007-05-26 22:53:00.500 146 12323.83 82.10 55427.15 88888.00 2007-05-26 22:53:00.625 146 12323.83 82.08 55427.15 88888.00 2007-05-26 22:53:00.750 146 12323.80 82.05 55427.15 88888.00 2007-05-26 22:53:00.875 146 12323.73 82.08 55427.15 88888.00 2007-05-26 22:53:01.000 146 12323.67 82.08 55427.15 88888.00 2007-05-26 22:53:01.125 146 12323.70 82.08 55427.18 88888.00 2007-05-26 22:53:01.250 146 12323.73 82.05 55427.18 88888.00 2007-05-26 22:53:01.375 146 12323.77 82.08 55427.12 88888.00 2007-05-26 22:53:01.500 146 12323.83 82.15 55427.20 88888.00 2007-05-26 22:53:01.625 146 12323.88 82.17 55427.20 88888.00 2007-05-26 22:53:01.750 146 12323.85 82.20 55427.20 88888.00 2007-05-26 22:53:01.875 146 12323.85 82.15 55427.20 88888.00 2007-05-26 22:53:02.000 146 12323.85 82.10 55427.20 88888.00 2007-05-26 22:53:02.125 146 12323.92 82.12 55427.20 88888.00 2007-05-26 22:53:02.250 146 12324.02 82.12 55427.25 88888.00 2007-05-26 22:53:02.375 146 12324.00 82.15 55427.22 88888.00 2007-05-26 22:53:02.500 146 12323.92 82.08 55427.20 88888.00 2007-05-26 22:53:02.625 146 12323.85 82.10 55427.22 88888.00 2007-05-26 22:53:02.750 146 12323.80 82.10 55427.25 88888.00 2007-05-26 22:53:02.875 146 12323.85 82.05 55427.22 88888.00 2007-05-26 22:53:03.000 146 12323.90 82.10 55427.22 88888.00 2007-05-26 22:53:03.125 146 12323.92 82.15 55427.25 88888.00 2007-05-26 22:53:03.250 146 12323.92 82.08 55427.22 88888.00 2007-05-26 22:53:03.375 146 12323.88 82.03 55427.22 88888.00 2007-05-26 22:53:03.500 146 12323.90 82.10 55427.28 88888.00 2007-05-26 22:53:03.625 146 12323.92 82.15 55427.30 88888.00 2007-05-26 22:53:03.750 146 12323.92 82.15 55427.30 88888.00 2007-05-26 22:53:03.875 146 12323.90 82.10 55427.32 88888.00 2007-05-26 22:53:04.000 146 12323.85 82.10 55427.32 88888.00 2007-05-26 22:53:04.125 146 12323.73 82.03 55427.28 88888.00 2007-05-26 22:53:04.250 146 12323.80 82.03 55427.32 88888.00 2007-05-26 22:53:04.375 146 12323.88 82.08 55427.28 88888.00 2007-05-26 22:53:04.500 146 12323.88 82.05 55427.30 88888.00 2007-05-26 22:53:04.625 146 12323.83 82.05 55427.32 88888.00 2007-05-26 22:53:04.750 146 12323.80 82.08 55427.32 88888.00 2007-05-26 22:53:04.875 146 12323.73 82.08 55427.35 88888.00 2007-05-26 22:53:05.000 146 12323.73 82.08 55427.35 88888.00 2007-05-26 22:53:05.125 146 12323.73 82.08 55427.35 88888.00 2007-05-26 22:53:05.250 146 12323.73 82.05 55427.32 88888.00 2007-05-26 22:53:05.375 146 12323.73 82.00 55427.38 88888.00 2007-05-26 22:53:05.500 146 12323.75 82.08 55427.43 88888.00 2007-05-26 22:53:05.625 146 12323.70 82.10 55427.43 88888.00 2007-05-26 22:53:05.750 146 12323.67 82.05 55427.40 88888.00 2007-05-26 22:53:05.875 146 12323.65 82.00 55427.40 88888.00 2007-05-26 22:53:06.000 146 12323.60 82.05 55427.40 88888.00 2007-05-26 22:53:06.125 146 12323.52 82.05 55427.38 88888.00 2007-05-26 22:53:06.250 146 12323.50 82.05 55427.43 88888.00 2007-05-26 22:53:06.375 146 12323.55 82.05 55427.47 88888.00 2007-05-26 22:53:06.500 146 12323.60 82.08 55427.47 88888.00 2007-05-26 22:53:06.625 146 12323.58 82.05 55427.47 88888.00 2007-05-26 22:53:06.750 146 12323.52 82.00 55427.45 88888.00 2007-05-26 22:53:06.875 146 12323.48 82.00 55427.43 88888.00 2007-05-26 22:53:07.000 146 12323.48 82.03 55427.45 88888.00 2007-05-26 22:53:07.125 146 12323.55 82.08 55427.47 88888.00 2007-05-26 22:53:07.250 146 12323.45 82.00 55427.50 88888.00 2007-05-26 22:53:07.375 146 12323.45 82.00 55427.53 88888.00 2007-05-26 22:53:07.500 146 12323.42 82.00 55427.55 88888.00 2007-05-26 22:53:07.625 146 12323.38 82.05 55427.57 88888.00 2007-05-26 22:53:07.750 146 12323.33 82.00 55427.57 88888.00 2007-05-26 22:53:07.875 146 12323.33 82.00 55427.57 88888.00 2007-05-26 22:53:08.000 146 12323.33 82.00 55427.55 88888.00 2007-05-26 22:53:08.125 146 12323.27 81.90 55427.55 88888.00 2007-05-26 22:53:08.250 146 12323.25 81.92 55427.57 88888.00 2007-05-26 22:53:08.375 146 12323.30 81.95 55427.60 88888.00 2007-05-26 22:53:08.500 146 12323.30 81.97 55427.60 88888.00 2007-05-26 22:53:08.625 146 12323.23 81.92 55427.60 88888.00 2007-05-26 22:53:08.750 146 12323.20 81.92 55427.60 88888.00 2007-05-26 22:53:08.875 146 12323.15 81.90 55427.60 88888.00 2007-05-26 22:53:09.000 146 12323.15 81.85 55427.57 88888.00 2007-05-26 22:53:09.125 146 12323.15 81.90 55427.57 88888.00 2007-05-26 22:53:09.250 146 12323.12 81.90 55427.60 88888.00 2007-05-26 22:53:09.375 146 12323.12 81.97 55427.62 88888.00 2007-05-26 22:53:09.500 146 12323.15 81.97 55427.62 88888.00 2007-05-26 22:53:09.625 146 12323.05 81.88 55427.60 88888.00 2007-05-26 22:53:09.750 146 12323.08 81.95 55427.65 88888.00 2007-05-26 22:53:09.875 146 12323.10 81.92 55427.68 88888.00 2007-05-26 22:53:10.000 146 12323.02 81.90 55427.62 88888.00 2007-05-26 22:53:10.125 146 12323.02 81.90 55427.65 88888.00 2007-05-26 22:53:10.250 146 12323.05 81.95 55427.70 88888.00 2007-05-26 22:53:10.375 146 12322.98 81.83 55427.60 88888.00 2007-05-26 22:53:10.500 146 12322.88 81.75 55427.62 88888.00 2007-05-26 22:53:10.625 146 12322.92 81.80 55427.70 88888.00 2007-05-26 22:53:10.750 146 12323.02 81.90 55427.75 88888.00 2007-05-26 22:53:10.875 146 12323.02 81.95 55427.78 88888.00 2007-05-26 22:53:11.000 146 12322.88 81.88 55427.75 88888.00 2007-05-26 22:53:11.125 146 12322.77 81.85 55427.75 88888.00 2007-05-26 22:53:11.250 146 12322.80 81.80 55427.78 88888.00 2007-05-26 22:53:11.375 146 12322.77 81.80 55427.78 88888.00 2007-05-26 22:53:11.500 146 12322.67 81.75 55427.80 88888.00 2007-05-26 22:53:11.625 146 12322.60 81.72 55427.78 88888.00 2007-05-26 22:53:11.750 146 12322.65 81.75 55427.75 88888.00 2007-05-26 22:53:11.875 146 12322.67 81.72 55427.75 88888.00 2007-05-26 22:53:12.000 146 12322.60 81.72 55427.78 88888.00 2007-05-26 22:53:12.125 146 12322.62 81.75 55427.82 88888.00 2007-05-26 22:53:12.250 146 12322.58 81.78 55427.82 88888.00 2007-05-26 22:53:12.375 146 12322.60 81.80 55427.85 88888.00 2007-05-26 22:53:12.500 146 12322.62 81.78 55427.88 88888.00 2007-05-26 22:53:12.625 146 12322.62 81.75 55427.88 88888.00 2007-05-26 22:53:12.750 146 12322.58 81.72 55427.85 88888.00 2007-05-26 22:53:12.875 146 12322.52 81.70 55427.88 88888.00 2007-05-26 22:53:13.000 146 12322.48 81.62 55427.85 88888.00 2007-05-26 22:53:13.125 146 12322.50 81.60 55427.85 88888.00 2007-05-26 22:53:13.250 146 12322.45 81.62 55427.82 88888.00 2007-05-26 22:53:13.375 146 12322.50 81.65 55427.85 88888.00 2007-05-26 22:53:13.500 146 12322.58 81.70 55427.90 88888.00 2007-05-26 22:53:13.625 146 12322.50 81.67 55427.88 88888.00 2007-05-26 22:53:13.750 146 12322.38 81.65 55427.82 88888.00 2007-05-26 22:53:13.875 146 12322.40 81.67 55427.80 88888.00 2007-05-26 22:53:14.000 146 12322.38 81.62 55427.80 88888.00 2007-05-26 22:53:14.125 146 12322.40 81.65 55427.88 88888.00 2007-05-26 22:53:14.250 146 12322.35 81.65 55427.90 88888.00 2007-05-26 22:53:14.375 146 12322.33 81.65 55427.88 88888.00 2007-05-26 22:53:14.500 146 12322.33 81.62 55427.88 88888.00 2007-05-26 22:53:14.625 146 12322.35 81.67 55427.90 88888.00 2007-05-26 22:53:14.750 146 12322.38 81.65 55427.90 88888.00 2007-05-26 22:53:14.875 146 12322.33 81.60 55427.90 88888.00 2007-05-26 22:53:15.000 146 12322.30 81.55 55427.90 88888.00 2007-05-26 22:53:15.125 146 12322.27 81.55 55427.90 88888.00 2007-05-26 22:53:15.250 146 12322.20 81.53 55427.90 88888.00 2007-05-26 22:53:15.375 146 12322.27 81.62 55427.88 88888.00 2007-05-26 22:53:15.500 146 12322.30 81.62 55427.93 88888.00 2007-05-26 22:53:15.625 146 12322.23 81.58 55427.93 88888.00 2007-05-26 22:53:15.750 146 12322.27 81.60 55427.95 88888.00 2007-05-26 22:53:15.875 146 12322.30 81.65 55427.97 88888.00 2007-05-26 22:53:16.000 146 12322.23 81.62 55427.95 88888.00 2007-05-26 22:53:16.125 146 12322.20 81.62 55427.95 88888.00 2007-05-26 22:53:16.250 146 12322.17 81.58 55427.93 88888.00 2007-05-26 22:53:16.375 146 12322.15 81.53 55427.95 88888.00 2007-05-26 22:53:16.500 146 12322.15 81.55 55427.95 88888.00 2007-05-26 22:53:16.625 146 12322.10 81.55 55427.95 88888.00 2007-05-26 22:53:16.750 146 12322.12 81.55 55427.93 88888.00 2007-05-26 22:53:16.875 146 12322.15 81.58 55427.93 88888.00 2007-05-26 22:53:17.000 146 12322.17 81.58 55427.93 88888.00 2007-05-26 22:53:17.125 146 12322.08 81.53 55427.95 88888.00 2007-05-26 22:53:17.250 146 12322.00 81.50 55428.00 88888.00 2007-05-26 22:53:17.375 146 12322.08 81.58 55428.00 88888.00 2007-05-26 22:53:17.500 146 12322.08 81.60 55427.97 88888.00 2007-05-26 22:53:17.625 146 12322.05 81.60 55428.00 88888.00 2007-05-26 22:53:17.750 146 12322.00 81.58 55427.97 88888.00 2007-05-26 22:53:17.875 146 12322.00 81.53 55427.97 88888.00 2007-05-26 22:53:18.000 146 12322.00 81.53 55427.95 88888.00 2007-05-26 22:53:18.125 146 12321.98 81.58 55427.97 88888.00 2007-05-26 22:53:18.250 146 12321.98 81.58 55428.03 88888.00 2007-05-26 22:53:18.375 146 12321.98 81.53 55427.97 88888.00 2007-05-26 22:53:18.500 146 12321.85 81.50 55427.95 88888.00 2007-05-26 22:53:18.625 146 12321.88 81.53 55427.97 88888.00 2007-05-26 22:53:18.750 146 12321.90 81.55 55427.97 88888.00 2007-05-26 22:53:18.875 146 12321.85 81.55 55428.00 88888.00 2007-05-26 22:53:19.000 146 12321.85 81.58 55428.00 88888.00 2007-05-26 22:53:19.125 146 12321.83 81.47 55427.97 88888.00 2007-05-26 22:53:19.250 146 12321.83 81.50 55428.00 88888.00 2007-05-26 22:53:19.375 146 12321.88 81.53 55428.03 88888.00 2007-05-26 22:53:19.500 146 12321.80 81.53 55428.03 88888.00 2007-05-26 22:53:19.625 146 12321.80 81.58 55428.00 88888.00 2007-05-26 22:53:19.750 146 12321.85 81.55 55428.00 88888.00 2007-05-26 22:53:19.875 146 12321.90 81.60 55428.03 88888.00 2007-05-26 22:53:20.000 146 12321.88 81.62 55428.03 88888.00 2007-05-26 22:53:20.125 146 12321.95 81.60 55428.00 88888.00 2007-05-26 22:53:20.250 146 12321.88 81.55 55427.97 88888.00 2007-05-26 22:53:20.375 146 12321.77 81.53 55427.95 88888.00 2007-05-26 22:53:20.500 146 12321.83 81.55 55427.95 88888.00 2007-05-26 22:53:20.625 146 12321.88 81.60 55427.97 88888.00 2007-05-26 22:53:20.750 146 12321.92 81.62 55428.03 88888.00 2007-05-26 22:53:20.875 146 12321.98 81.65 55428.03 88888.00 2007-05-26 22:53:21.000 146 12321.95 81.65 55428.00 88888.00 2007-05-26 22:53:21.125 146 12321.90 81.67 55427.97 88888.00 2007-05-26 22:53:21.250 146 12321.85 81.65 55428.00 88888.00 2007-05-26 22:53:21.375 146 12321.88 81.67 55428.03 88888.00 2007-05-26 22:53:21.500 146 12321.85 81.67 55428.05 88888.00 2007-05-26 22:53:21.625 146 12321.90 81.67 55428.00 88888.00 2007-05-26 22:53:21.750 146 12321.88 81.67 55427.95 88888.00 2007-05-26 22:53:21.875 146 12321.92 81.70 55427.97 88888.00 2007-05-26 22:53:22.000 146 12321.92 81.72 55427.97 88888.00 2007-05-26 22:53:22.125 146 12321.90 81.75 55427.95 88888.00 2007-05-26 22:53:22.250 146 12321.88 81.75 55427.97 88888.00 2007-05-26 22:53:22.375 146 12321.90 81.75 55428.00 88888.00 2007-05-26 22:53:22.500 146 12321.88 81.72 55427.97 88888.00 2007-05-26 22:53:22.625 146 12321.88 81.72 55428.00 88888.00 2007-05-26 22:53:22.750 146 12321.92 81.75 55428.00 88888.00 2007-05-26 22:53:22.875 146 12321.95 81.85 55428.00 88888.00 2007-05-26 22:53:23.000 146 12321.92 81.80 55427.97 88888.00 2007-05-26 22:53:23.125 146 12321.88 81.80 55427.97 88888.00 2007-05-26 22:53:23.250 146 12321.77 81.78 55427.97 88888.00 2007-05-26 22:53:23.375 146 12321.73 81.80 55427.97 88888.00 2007-05-26 22:53:23.500 146 12321.80 81.83 55428.00 88888.00 2007-05-26 22:53:23.625 146 12321.92 81.88 55428.00 88888.00 2007-05-26 22:53:23.750 146 12321.98 81.88 55428.00 88888.00 2007-05-26 22:53:23.875 146 12321.95 81.90 55428.00 88888.00 2007-05-26 22:53:24.000 146 12321.92 81.90 55428.03 88888.00 2007-05-26 22:53:24.125 146 12321.92 81.90 55428.00 88888.00 2007-05-26 22:53:24.250 146 12321.98 81.88 55428.00 88888.00 2007-05-26 22:53:24.375 146 12322.10 81.88 55428.00 88888.00 2007-05-26 22:53:24.500 146 12322.15 81.90 55428.00 88888.00 2007-05-26 22:53:24.625 146 12322.12 81.92 55428.03 88888.00 2007-05-26 22:53:24.750 146 12322.00 81.92 55428.00 88888.00 2007-05-26 22:53:24.875 146 12321.95 81.88 55427.97 88888.00 2007-05-26 22:53:25.000 146 12322.00 81.90 55427.95 88888.00 2007-05-26 22:53:25.125 146 12322.05 81.97 55427.97 88888.00 2007-05-26 22:53:25.250 146 12322.02 81.95 55427.97 88888.00 2007-05-26 22:53:25.375 146 12321.98 81.97 55428.00 88888.00 2007-05-26 22:53:25.500 146 12321.95 82.00 55428.00 88888.00 2007-05-26 22:53:25.625 146 12322.02 82.05 55428.00 88888.00 2007-05-26 22:53:25.750 146 12322.05 82.05 55427.97 88888.00 2007-05-26 22:53:25.875 146 12322.08 81.97 55427.97 88888.00 2007-05-26 22:53:26.000 146 12322.05 81.97 55427.95 88888.00 2007-05-26 22:53:26.125 146 12322.00 82.03 55427.97 88888.00 2007-05-26 22:53:26.250 146 12322.02 82.05 55427.97 88888.00 2007-05-26 22:53:26.375 146 12322.08 82.05 55427.97 88888.00 2007-05-26 22:53:26.500 146 12322.08 82.08 55428.00 88888.00 2007-05-26 22:53:26.625 146 12322.05 82.05 55428.00 88888.00 2007-05-26 22:53:26.750 146 12322.00 82.05 55428.00 88888.00 2007-05-26 22:53:26.875 146 12322.05 82.08 55428.03 88888.00 2007-05-26 22:53:27.000 146 12322.10 82.08 55428.03 88888.00 2007-05-26 22:53:27.125 146 12322.05 82.08 55428.00 88888.00 2007-05-26 22:53:27.250 146 12321.95 82.00 55427.97 88888.00 2007-05-26 22:53:27.375 146 12321.98 82.00 55427.97 88888.00 2007-05-26 22:53:27.500 146 12321.98 82.03 55427.97 88888.00 2007-05-26 22:53:27.625 146 12322.05 82.03 55427.97 88888.00 2007-05-26 22:53:27.750 146 12322.05 82.05 55428.00 88888.00 2007-05-26 22:53:27.875 146 12321.98 82.12 55427.97 88888.00 2007-05-26 22:53:28.000 146 12322.00 82.15 55428.00 88888.00 2007-05-26 22:53:28.125 146 12321.95 82.10 55427.95 88888.00 2007-05-26 22:53:28.250 146 12321.95 82.15 55428.00 88888.00 2007-05-26 22:53:28.375 146 12322.00 82.20 55428.03 88888.00 2007-05-26 22:53:28.500 146 12321.98 82.20 55428.03 88888.00 2007-05-26 22:53:28.625 146 12321.98 82.20 55428.03 88888.00 2007-05-26 22:53:28.750 146 12322.00 82.17 55428.03 88888.00 2007-05-26 22:53:28.875 146 12321.95 82.15 55428.00 88888.00 2007-05-26 22:53:29.000 146 12321.90 82.12 55427.97 88888.00 2007-05-26 22:53:29.125 146 12321.85 82.10 55428.03 88888.00 2007-05-26 22:53:29.250 146 12321.85 82.08 55428.03 88888.00 2007-05-26 22:53:29.375 146 12321.83 82.12 55428.00 88888.00 2007-05-26 22:53:29.500 146 12321.88 82.15 55428.00 88888.00 2007-05-26 22:53:29.625 146 12321.90 82.17 55428.03 88888.00 2007-05-26 22:53:29.750 146 12321.92 82.22 55428.07 88888.00 2007-05-26 22:53:29.875 146 12321.92 82.17 55428.05 88888.00 2007-05-26 22:53:30.000 146 12321.88 82.17 55428.05 88888.00 2007-05-26 22:53:30.125 146 12321.85 82.15 55428.05 88888.00 2007-05-26 22:53:30.250 146 12321.83 82.17 55428.03 88888.00 2007-05-26 22:53:30.375 146 12321.83 82.15 55428.03 88888.00 2007-05-26 22:53:30.500 146 12321.88 82.17 55428.05 88888.00 2007-05-26 22:53:30.625 146 12321.92 82.25 55428.05 88888.00 2007-05-26 22:53:30.750 146 12321.88 82.22 55428.07 88888.00 2007-05-26 22:53:30.875 146 12321.83 82.17 55428.05 88888.00 2007-05-26 22:53:31.000 146 12321.77 82.15 55428.05 88888.00 2007-05-26 22:53:31.125 146 12321.73 82.20 55428.05 88888.00 2007-05-26 22:53:31.250 146 12321.73 82.25 55428.05 88888.00 2007-05-26 22:53:31.375 146 12321.70 82.22 55428.05 88888.00 2007-05-26 22:53:31.500 146 12321.62 82.12 55428.00 88888.00 2007-05-26 22:53:31.625 146 12321.62 82.12 55428.00 88888.00 2007-05-26 22:53:31.750 146 12321.65 82.22 55428.05 88888.00 2007-05-26 22:53:31.875 146 12321.73 82.25 55428.07 88888.00 2007-05-26 22:53:32.000 146 12321.75 82.20 55428.07 88888.00 2007-05-26 22:53:32.125 146 12321.70 82.17 55428.05 88888.00 2007-05-26 22:53:32.250 146 12321.67 82.20 55428.05 88888.00 2007-05-26 22:53:32.375 146 12321.70 82.17 55428.05 88888.00 2007-05-26 22:53:32.500 146 12321.62 82.15 55428.05 88888.00 2007-05-26 22:53:32.625 146 12321.62 82.15 55428.05 88888.00 2007-05-26 22:53:32.750 146 12321.65 82.15 55428.05 88888.00 2007-05-26 22:53:32.875 146 12321.62 82.22 55428.07 88888.00 2007-05-26 22:53:33.000 146 12321.50 82.20 55428.05 88888.00 2007-05-26 22:53:33.125 146 12321.42 82.15 55428.07 88888.00 2007-05-26 22:53:33.250 146 12321.45 82.15 55428.15 88888.00 2007-05-26 22:53:33.375 146 12321.55 82.20 55428.15 88888.00 2007-05-26 22:53:33.500 146 12321.55 82.20 55428.12 88888.00 2007-05-26 22:53:33.625 146 12321.52 82.20 55428.10 88888.00 2007-05-26 22:53:33.750 146 12321.50 82.17 55428.07 88888.00 2007-05-26 22:53:33.875 146 12321.55 82.22 55428.10 88888.00 2007-05-26 22:53:34.000 146 12321.50 82.15 55428.12 88888.00 2007-05-26 22:53:34.125 146 12321.42 82.10 55428.12 88888.00 2007-05-26 22:53:34.250 146 12321.35 82.10 55428.10 88888.00 2007-05-26 22:53:34.375 146 12321.38 82.12 55428.07 88888.00 2007-05-26 22:53:34.500 146 12321.35 82.12 55428.10 88888.00 2007-05-26 22:53:34.625 146 12321.40 82.17 55428.18 88888.00 2007-05-26 22:53:34.750 146 12321.42 82.17 55428.18 88888.00 2007-05-26 22:53:34.875 146 12321.38 82.08 55428.15 88888.00 2007-05-26 22:53:35.000 146 12321.30 82.08 55428.10 88888.00 2007-05-26 22:53:35.125 146 12321.30 82.15 55428.15 88888.00 2007-05-26 22:53:35.250 146 12321.25 82.05 55428.15 88888.00 2007-05-26 22:53:35.375 146 12321.33 82.08 55428.15 88888.00 2007-05-26 22:53:35.500 146 12321.33 82.15 55428.15 88888.00 2007-05-26 22:53:35.625 146 12321.30 82.12 55428.18 88888.00 2007-05-26 22:53:35.750 146 12321.27 82.10 55428.18 88888.00 2007-05-26 22:53:35.875 146 12321.30 82.10 55428.18 88888.00 2007-05-26 22:53:36.000 146 12321.33 82.12 55428.18 88888.00 2007-05-26 22:53:36.125 146 12321.30 82.12 55428.18 88888.00 2007-05-26 22:53:36.250 146 12321.23 82.08 55428.18 88888.00 2007-05-26 22:53:36.375 146 12321.17 82.10 55428.20 88888.00 2007-05-26 22:53:36.500 146 12321.17 82.10 55428.20 88888.00 2007-05-26 22:53:36.625 146 12321.20 82.03 55428.20 88888.00 2007-05-26 22:53:36.750 146 12321.10 81.97 55428.18 88888.00 2007-05-26 22:53:36.875 146 12321.05 82.03 55428.20 88888.00 2007-05-26 22:53:37.000 146 12320.98 82.00 55428.20 88888.00 2007-05-26 22:53:37.125 146 12321.02 82.00 55428.18 88888.00 2007-05-26 22:53:37.250 146 12321.05 82.00 55428.20 88888.00 2007-05-26 22:53:37.375 146 12321.08 82.05 55428.18 88888.00 2007-05-26 22:53:37.500 146 12321.05 82.08 55428.18 88888.00 2007-05-26 22:53:37.625 146 12321.00 82.03 55428.18 88888.00 2007-05-26 22:53:37.750 146 12320.98 82.00 55428.18 88888.00 2007-05-26 22:53:37.875 146 12321.00 82.05 55428.20 88888.00 2007-05-26 22:53:38.000 146 12320.98 82.03 55428.18 88888.00 2007-05-26 22:53:38.125 146 12320.92 82.00 55428.15 88888.00 2007-05-26 22:53:38.250 146 12320.92 82.05 55428.25 88888.00 2007-05-26 22:53:38.375 146 12321.00 82.08 55428.28 88888.00 2007-05-26 22:53:38.500 146 12320.98 82.08 55428.25 88888.00 2007-05-26 22:53:38.625 146 12320.92 82.00 55428.20 88888.00 2007-05-26 22:53:38.750 146 12320.88 81.95 55428.22 88888.00 2007-05-26 22:53:38.875 146 12320.90 81.97 55428.22 88888.00 2007-05-26 22:53:39.000 146 12320.90 82.05 55428.25 88888.00 2007-05-26 22:53:39.125 146 12320.85 81.97 55428.22 88888.00 2007-05-26 22:53:39.250 146 12320.80 81.97 55428.25 88888.00 2007-05-26 22:53:39.375 146 12320.83 81.92 55428.25 88888.00 2007-05-26 22:53:39.500 146 12320.85 81.97 55428.28 88888.00 2007-05-26 22:53:39.625 146 12320.88 81.97 55428.20 88888.00 2007-05-26 22:53:39.750 146 12320.83 81.97 55428.25 88888.00 2007-05-26 22:53:39.875 146 12320.75 81.95 55428.28 88888.00 2007-05-26 22:53:40.000 146 12320.73 82.00 55428.30 88888.00 2007-05-26 22:53:40.125 146 12320.75 82.00 55428.32 88888.00 2007-05-26 22:53:40.250 146 12320.77 81.95 55428.30 88888.00 2007-05-26 22:53:40.375 146 12320.80 81.95 55428.28 88888.00 2007-05-26 22:53:40.500 146 12320.77 81.95 55428.28 88888.00 2007-05-26 22:53:40.625 146 12320.75 81.97 55428.25 88888.00 2007-05-26 22:53:40.750 146 12320.70 81.97 55428.22 88888.00 2007-05-26 22:53:40.875 146 12320.67 81.92 55428.25 88888.00 2007-05-26 22:53:41.000 146 12320.60 81.88 55428.22 88888.00 2007-05-26 22:53:41.125 146 12320.65 81.92 55428.28 88888.00 2007-05-26 22:53:41.250 146 12320.67 81.95 55428.28 88888.00 2007-05-26 22:53:41.375 146 12320.67 81.90 55428.20 88888.00 2007-05-26 22:53:41.500 146 12320.70 81.88 55428.30 88888.00 2007-05-26 22:53:41.625 146 12320.80 81.92 55428.35 88888.00 2007-05-26 22:53:41.750 146 12320.80 81.92 55428.30 88888.00 2007-05-26 22:53:41.875 146 12320.70 81.90 55428.25 88888.00 2007-05-26 22:53:42.000 146 12320.77 81.92 55428.25 88888.00 2007-05-26 22:53:42.125 146 12320.83 81.92 55428.32 88888.00 2007-05-26 22:53:42.250 146 12320.77 81.88 55428.32 88888.00 2007-05-26 22:53:42.375 146 12320.70 81.83 55428.30 88888.00 2007-05-26 22:53:42.500 146 12320.70 81.83 55428.30 88888.00 2007-05-26 22:53:42.625 146 12320.75 81.85 55428.30 88888.00 2007-05-26 22:53:42.750 146 12320.70 81.88 55428.30 88888.00 2007-05-26 22:53:42.875 146 12320.62 81.88 55428.28 88888.00 2007-05-26 22:53:43.000 146 12320.62 81.80 55428.25 88888.00 2007-05-26 22:53:43.125 146 12320.70 81.85 55428.28 88888.00 2007-05-26 22:53:43.250 146 12320.73 81.90 55428.30 88888.00 2007-05-26 22:53:43.375 146 12320.75 81.95 55428.30 88888.00 2007-05-26 22:53:43.500 146 12320.70 81.90 55428.28 88888.00 2007-05-26 22:53:43.625 146 12320.75 81.90 55428.30 88888.00 2007-05-26 22:53:43.750 146 12320.73 81.92 55428.30 88888.00 2007-05-26 22:53:43.875 146 12320.73 81.88 55428.25 88888.00 2007-05-26 22:53:44.000 146 12320.67 81.85 55428.25 88888.00 2007-05-26 22:53:44.125 146 12320.62 81.88 55428.25 88888.00 2007-05-26 22:53:44.250 146 12320.62 81.80 55428.25 88888.00 2007-05-26 22:53:44.375 146 12320.67 81.80 55428.25 88888.00 2007-05-26 22:53:44.500 146 12320.67 81.80 55428.28 88888.00 2007-05-26 22:53:44.625 146 12320.67 81.85 55428.28 88888.00 2007-05-26 22:53:44.750 146 12320.75 81.90 55428.25 88888.00 2007-05-26 22:53:44.875 146 12320.77 81.85 55428.25 88888.00 2007-05-26 22:53:45.000 146 12320.73 81.80 55428.28 88888.00 2007-05-26 22:53:45.125 146 12320.73 81.88 55428.28 88888.00 2007-05-26 22:53:45.250 146 12320.67 81.88 55428.28 88888.00 2007-05-26 22:53:45.375 146 12320.60 81.85 55428.28 88888.00 2007-05-26 22:53:45.500 146 12320.58 81.88 55428.25 88888.00 2007-05-26 22:53:45.625 146 12320.60 81.85 55428.30 88888.00 2007-05-26 22:53:45.750 146 12320.62 81.85 55428.30 88888.00 2007-05-26 22:53:45.875 146 12320.58 81.85 55428.32 88888.00 2007-05-26 22:53:46.000 146 12320.55 81.85 55428.28 88888.00 2007-05-26 22:53:46.125 146 12320.58 81.90 55428.25 88888.00 2007-05-26 22:53:46.250 146 12320.58 81.88 55428.25 88888.00 2007-05-26 22:53:46.375 146 12320.58 81.85 55428.28 88888.00 2007-05-26 22:53:46.500 146 12320.55 81.85 55428.22 88888.00 2007-05-26 22:53:46.625 146 12320.52 81.80 55428.25 88888.00 2007-05-26 22:53:46.750 146 12320.60 81.85 55428.30 88888.00 2007-05-26 22:53:46.875 146 12320.55 81.85 55428.28 88888.00 2007-05-26 22:53:47.000 146 12320.55 81.85 55428.28 88888.00 2007-05-26 22:53:47.125 146 12320.60 81.88 55428.30 88888.00 2007-05-26 22:53:47.250 146 12320.60 81.83 55428.28 88888.00 2007-05-26 22:53:47.375 146 12320.62 81.80 55428.28 88888.00 2007-05-26 22:53:47.500 146 12320.58 81.85 55428.28 88888.00 2007-05-26 22:53:47.625 146 12320.65 81.85 55428.30 88888.00 2007-05-26 22:53:47.750 146 12320.62 81.85 55428.30 88888.00 2007-05-26 22:53:47.875 146 12320.58 81.83 55428.25 88888.00 2007-05-26 22:53:48.000 146 12320.60 81.83 55428.25 88888.00 2007-05-26 22:53:48.125 146 12320.60 81.83 55428.22 88888.00 2007-05-26 22:53:48.250 146 12320.55 81.80 55428.25 88888.00 2007-05-26 22:53:48.375 146 12320.60 81.88 55428.28 88888.00 2007-05-26 22:53:48.500 146 12320.65 81.90 55428.25 88888.00 2007-05-26 22:53:48.625 146 12320.67 81.90 55428.30 88888.00 2007-05-26 22:53:48.750 146 12320.60 81.88 55428.30 88888.00 2007-05-26 22:53:48.875 146 12320.58 81.90 55428.28 88888.00 2007-05-26 22:53:49.000 146 12320.58 81.90 55428.22 88888.00 2007-05-26 22:53:49.125 146 12320.50 81.88 55428.25 88888.00 2007-05-26 22:53:49.250 146 12320.42 81.75 55428.30 88888.00 2007-05-26 22:53:49.375 146 12320.55 81.83 55428.30 88888.00 2007-05-26 22:53:49.500 146 12320.40 81.85 55428.28 88888.00 2007-05-26 22:53:49.625 146 12320.42 81.85 55428.28 88888.00 2007-05-26 22:53:49.750 146 12320.52 81.83 55428.28 88888.00 2007-05-26 22:53:49.875 146 12320.58 81.78 55428.30 88888.00 2007-05-26 22:53:50.000 146 12320.60 81.80 55428.30 88888.00 2007-05-26 22:53:50.125 146 12320.60 81.78 55428.28 88888.00 2007-05-26 22:53:50.250 146 12320.58 81.80 55428.32 88888.00 2007-05-26 22:53:50.375 146 12320.55 81.80 55428.35 88888.00 2007-05-26 22:53:50.500 146 12320.58 81.80 55428.35 88888.00 2007-05-26 22:53:50.625 146 12320.60 81.75 55428.30 88888.00 2007-05-26 22:53:50.750 146 12320.60 81.75 55428.28 88888.00 2007-05-26 22:53:50.875 146 12320.55 81.72 55428.28 88888.00 2007-05-26 22:53:51.000 146 12320.55 81.75 55428.22 88888.00 2007-05-26 22:53:51.125 146 12320.62 81.75 55428.30 88888.00 2007-05-26 22:53:51.250 146 12320.58 81.72 55428.30 88888.00 2007-05-26 22:53:51.375 146 12320.55 81.78 55428.30 88888.00 2007-05-26 22:53:51.500 146 12320.50 81.75 55428.28 88888.00 2007-05-26 22:53:51.625 146 12320.52 81.80 55428.30 88888.00 2007-05-26 22:53:51.750 146 12320.50 81.80 55428.30 88888.00 2007-05-26 22:53:51.875 146 12320.50 81.72 55428.30 88888.00 2007-05-26 22:53:52.000 146 12320.50 81.75 55428.32 88888.00 2007-05-26 22:53:52.125 146 12320.52 81.78 55428.35 88888.00 2007-05-26 22:53:52.250 146 12320.45 81.70 55428.32 88888.00 2007-05-26 22:53:52.375 146 12320.40 81.72 55428.32 88888.00 2007-05-26 22:53:52.500 146 12320.40 81.72 55428.32 88888.00 2007-05-26 22:53:52.625 146 12320.38 81.72 55428.25 88888.00 2007-05-26 22:53:52.750 146 12320.33 81.65 55428.25 88888.00 2007-05-26 22:53:52.875 146 12320.33 81.65 55428.28 88888.00 2007-05-26 22:53:53.000 146 12320.27 81.70 55428.32 88888.00 2007-05-26 22:53:53.125 146 12320.30 81.75 55428.35 88888.00 2007-05-26 22:53:53.250 146 12320.23 81.60 55428.32 88888.00 2007-05-26 22:53:53.375 146 12320.20 81.60 55428.28 88888.00 2007-05-26 22:53:53.500 146 12320.23 81.62 55428.32 88888.00 2007-05-26 22:53:53.625 146 12320.20 81.62 55428.30 88888.00 2007-05-26 22:53:53.750 146 12320.20 81.62 55428.32 88888.00 2007-05-26 22:53:53.875 146 12320.20 81.62 55428.35 88888.00 2007-05-26 22:53:54.000 146 12320.23 81.65 55428.35 88888.00 2007-05-26 22:53:54.125 146 12320.17 81.67 55428.38 88888.00 2007-05-26 22:53:54.250 146 12320.12 81.62 55428.35 88888.00 2007-05-26 22:53:54.375 146 12320.15 81.62 55428.32 88888.00 2007-05-26 22:53:54.500 146 12320.23 81.58 55428.38 88888.00 2007-05-26 22:53:54.625 146 12320.27 81.65 55428.40 88888.00 2007-05-26 22:53:54.750 146 12320.23 81.65 55428.38 88888.00 2007-05-26 22:53:54.875 146 12320.17 81.60 55428.35 88888.00 2007-05-26 22:53:55.000 146 12320.15 81.55 55428.38 88888.00 2007-05-26 22:53:55.125 146 12320.15 81.55 55428.38 88888.00 2007-05-26 22:53:55.250 146 12320.15 81.55 55428.35 88888.00 2007-05-26 22:53:55.375 146 12320.12 81.55 55428.32 88888.00 2007-05-26 22:53:55.500 146 12320.05 81.53 55428.35 88888.00 2007-05-26 22:53:55.625 146 12320.10 81.58 55428.45 88888.00 2007-05-26 22:53:55.750 146 12320.17 81.60 55428.43 88888.00 2007-05-26 22:53:55.875 146 12320.15 81.58 55428.40 88888.00 2007-05-26 22:53:56.000 146 12320.02 81.55 55428.38 88888.00 2007-05-26 22:53:56.125 146 12320.02 81.55 55428.40 88888.00 2007-05-26 22:53:56.250 146 12320.02 81.53 55428.35 88888.00 2007-05-26 22:53:56.375 146 12320.08 81.55 55428.35 88888.00 2007-05-26 22:53:56.500 146 12320.10 81.53 55428.38 88888.00 2007-05-26 22:53:56.625 146 12320.02 81.47 55428.40 88888.00 2007-05-26 22:53:56.750 146 12320.00 81.45 55428.43 88888.00 2007-05-26 22:53:56.875 146 12319.98 81.45 55428.40 88888.00 2007-05-26 22:53:57.000 146 12319.92 81.40 55428.43 88888.00 2007-05-26 22:53:57.125 146 12319.92 81.45 55428.43 88888.00 2007-05-26 22:53:57.250 146 12319.90 81.42 55428.43 88888.00 2007-05-26 22:53:57.375 146 12319.95 81.45 55428.43 88888.00 2007-05-26 22:53:57.500 146 12320.00 81.50 55428.45 88888.00 2007-05-26 22:53:57.625 146 12319.92 81.40 55428.43 88888.00 2007-05-26 22:53:57.750 146 12319.88 81.38 55428.40 88888.00 2007-05-26 22:53:57.875 146 12319.92 81.40 55428.43 88888.00 2007-05-26 22:53:58.000 146 12319.88 81.38 55428.40 88888.00 2007-05-26 22:53:58.125 146 12319.85 81.38 55428.45 88888.00 2007-05-26 22:53:58.250 146 12319.83 81.40 55428.45 88888.00 2007-05-26 22:53:58.375 146 12319.85 81.40 55428.47 88888.00 2007-05-26 22:53:58.500 146 12319.92 81.40 55428.45 88888.00 2007-05-26 22:53:58.625 146 12319.85 81.30 55428.45 88888.00 2007-05-26 22:53:58.750 146 12319.75 81.30 55428.45 88888.00 2007-05-26 22:53:58.875 146 12319.65 81.30 55428.45 88888.00 2007-05-26 22:53:59.000 146 12319.67 81.33 55428.43 88888.00 2007-05-26 22:53:59.125 146 12319.73 81.33 55428.45 88888.00 2007-05-26 22:53:59.250 146 12319.73 81.40 55428.47 88888.00 2007-05-26 22:53:59.375 146 12319.80 81.40 55428.47 88888.00 2007-05-26 22:53:59.500 146 12319.83 81.38 55428.50 88888.00 2007-05-26 22:53:59.625 146 12319.75 81.33 55428.53 88888.00 2007-05-26 22:53:59.750 146 12319.65 81.28 55428.47 88888.00 2007-05-26 22:53:59.875 146 12319.65 81.25 55428.47 88888.00 2007-05-26 22:54:00.000 146 12319.60 81.17 55428.45 88888.00 2007-05-26 22:54:00.125 146 12319.60 81.20 55428.47 88888.00 2007-05-26 22:54:00.250 146 12319.65 81.20 55428.50 88888.00 2007-05-26 22:54:00.375 146 12319.65 81.22 55428.50 88888.00 2007-05-26 22:54:00.500 146 12319.65 81.25 55428.53 88888.00 2007-05-26 22:54:00.625 146 12319.58 81.20 55428.50 88888.00 2007-05-26 22:54:00.750 146 12319.60 81.22 55428.47 88888.00 2007-05-26 22:54:00.875 146 12319.62 81.20 55428.47 88888.00 2007-05-26 22:54:01.000 146 12319.55 81.20 55428.53 88888.00 2007-05-26 22:54:01.125 146 12319.45 81.20 55428.50 88888.00 2007-05-26 22:54:01.250 146 12319.50 81.25 55428.50 88888.00 2007-05-26 22:54:01.375 146 12319.60 81.22 55428.50 88888.00 2007-05-26 22:54:01.500 146 12319.52 81.17 55428.50 88888.00 2007-05-26 22:54:01.625 146 12319.50 81.17 55428.55 88888.00 2007-05-26 22:54:01.750 146 12319.52 81.20 55428.53 88888.00 2007-05-26 22:54:01.875 146 12319.40 81.15 55428.53 88888.00 2007-05-26 22:54:02.000 146 12319.42 81.20 55428.55 88888.00 2007-05-26 22:54:02.125 146 12319.42 81.20 55428.55 88888.00 2007-05-26 22:54:02.250 146 12319.40 81.15 55428.53 88888.00 2007-05-26 22:54:02.375 146 12319.42 81.15 55428.53 88888.00 2007-05-26 22:54:02.500 146 12319.38 81.15 55428.55 88888.00 2007-05-26 22:54:02.625 146 12319.33 81.05 55428.50 88888.00 2007-05-26 22:54:02.750 146 12319.35 81.08 55428.53 88888.00 2007-05-26 22:54:02.875 146 12319.42 81.10 55428.55 88888.00 2007-05-26 22:54:03.000 146 12319.35 81.12 55428.55 88888.00 2007-05-26 22:54:03.125 146 12319.30 81.10 55428.55 88888.00 2007-05-26 22:54:03.250 146 12319.25 81.08 55428.47 88888.00 2007-05-26 22:54:03.375 146 12319.25 81.10 55428.50 88888.00 2007-05-26 22:54:03.500 146 12319.25 81.08 55428.50 88888.00 2007-05-26 22:54:03.625 146 12319.30 81.08 55428.55 88888.00 2007-05-26 22:54:03.750 146 12319.42 81.10 55428.57 88888.00 2007-05-26 22:54:03.875 146 12319.52 81.12 55428.57 88888.00 2007-05-26 22:54:04.000 146 12319.42 81.12 55428.55 88888.00 2007-05-26 22:54:04.125 146 12319.35 81.03 55428.55 88888.00 2007-05-26 22:54:04.250 146 12319.25 81.03 55428.57 88888.00 2007-05-26 22:54:04.375 146 12319.25 81.08 55428.60 88888.00 2007-05-26 22:54:04.500 146 12319.30 81.08 55428.60 88888.00 2007-05-26 22:54:04.625 146 12319.25 81.10 55428.55 88888.00 2007-05-26 22:54:04.750 146 12319.20 81.08 55428.55 88888.00 2007-05-26 22:54:04.875 146 12319.17 81.08 55428.55 88888.00 2007-05-26 22:54:05.000 146 12319.20 81.10 55428.57 88888.00 2007-05-26 22:54:05.125 146 12319.23 81.08 55428.55 88888.00 2007-05-26 22:54:05.250 146 12319.17 81.08 55428.53 88888.00 2007-05-26 22:54:05.375 146 12319.20 81.10 55428.53 88888.00 2007-05-26 22:54:05.500 146 12319.27 81.15 55428.57 88888.00 2007-05-26 22:54:05.625 146 12319.33 81.12 55428.57 88888.00 2007-05-26 22:54:05.750 146 12319.25 81.08 55428.53 88888.00 2007-05-26 22:54:05.875 146 12319.20 81.10 55428.53 88888.00 2007-05-26 22:54:06.000 146 12319.25 81.10 55428.55 88888.00 2007-05-26 22:54:06.125 146 12319.23 81.03 55428.53 88888.00 2007-05-26 22:54:06.250 146 12319.20 81.05 55428.55 88888.00 2007-05-26 22:54:06.375 146 12319.25 81.05 55428.53 88888.00 2007-05-26 22:54:06.500 146 12319.25 81.05 55428.50 88888.00 2007-05-26 22:54:06.625 146 12319.23 81.08 55428.53 88888.00 2007-05-26 22:54:06.750 146 12319.23 81.08 55428.55 88888.00 2007-05-26 22:54:06.875 146 12319.23 81.12 55428.55 88888.00 2007-05-26 22:54:07.000 146 12319.23 81.15 55428.53 88888.00 2007-05-26 22:54:07.125 146 12319.20 81.12 55428.53 88888.00 2007-05-26 22:54:07.250 146 12319.10 81.08 55428.55 88888.00 2007-05-26 22:54:07.375 146 12319.08 81.08 55428.53 88888.00 2007-05-26 22:54:07.500 146 12319.15 81.05 55428.55 88888.00 2007-05-26 22:54:07.625 146 12319.25 81.08 55428.55 88888.00 2007-05-26 22:54:07.750 146 12319.25 81.15 55428.55 88888.00 2007-05-26 22:54:07.875 146 12319.23 81.12 55428.55 88888.00 2007-05-26 22:54:08.000 146 12319.27 81.12 55428.55 88888.00 2007-05-26 22:54:08.125 146 12319.30 81.12 55428.55 88888.00 2007-05-26 22:54:08.250 146 12319.30 81.15 55428.55 88888.00 2007-05-26 22:54:08.375 146 12319.38 81.15 55428.55 88888.00 2007-05-26 22:54:08.500 146 12319.35 81.12 55428.53 88888.00 2007-05-26 22:54:08.625 146 12319.33 81.12 55428.47 88888.00 2007-05-26 22:54:08.750 146 12319.33 81.10 55428.50 88888.00 2007-05-26 22:54:08.875 146 12319.35 81.12 55428.50 88888.00 2007-05-26 22:54:09.000 146 12319.30 81.12 55428.47 88888.00 2007-05-26 22:54:09.125 146 12319.35 81.12 55428.50 88888.00 2007-05-26 22:54:09.250 146 12319.38 81.12 55428.50 88888.00 2007-05-26 22:54:09.375 146 12319.38 81.15 55428.50 88888.00 2007-05-26 22:54:09.500 146 12319.40 81.20 55428.50 88888.00 2007-05-26 22:54:09.625 146 12319.40 81.17 55428.47 88888.00 2007-05-26 22:54:09.750 146 12319.33 81.15 55428.47 88888.00 2007-05-26 22:54:09.875 146 12319.30 81.20 55428.50 88888.00 2007-05-26 22:54:10.000 146 12319.35 81.20 55428.50 88888.00 2007-05-26 22:54:10.125 146 12319.40 81.22 55428.50 88888.00 2007-05-26 22:54:10.250 146 12319.48 81.22 55428.50 88888.00 2007-05-26 22:54:10.375 146 12319.45 81.20 55428.47 88888.00 2007-05-26 22:54:10.500 146 12319.45 81.20 55428.47 88888.00 2007-05-26 22:54:10.625 146 12319.45 81.22 55428.50 88888.00 2007-05-26 22:54:10.750 146 12319.48 81.25 55428.50 88888.00 2007-05-26 22:54:10.875 146 12319.48 81.28 55428.45 88888.00 2007-05-26 22:54:11.000 146 12319.52 81.25 55428.40 88888.00 2007-05-26 22:54:11.125 146 12319.48 81.20 55428.43 88888.00 2007-05-26 22:54:11.250 146 12319.42 81.20 55428.47 88888.00 2007-05-26 22:54:11.375 146 12319.45 81.22 55428.45 88888.00 2007-05-26 22:54:11.500 146 12319.55 81.28 55428.45 88888.00 2007-05-26 22:54:11.625 146 12319.62 81.25 55428.45 88888.00 2007-05-26 22:54:11.750 146 12319.65 81.30 55428.43 88888.00 2007-05-26 22:54:11.875 146 12319.55 81.25 55428.40 88888.00 2007-05-26 22:54:12.000 146 12319.48 81.22 55428.35 88888.00 2007-05-26 22:54:12.125 146 12319.52 81.25 55428.40 88888.00 2007-05-26 22:54:12.250 146 12319.65 81.33 55428.40 88888.00 2007-05-26 22:54:12.375 146 12319.73 81.30 55428.40 88888.00 2007-05-26 22:54:12.500 146 12319.67 81.30 55428.40 88888.00 2007-05-26 22:54:12.625 146 12319.65 81.28 55428.38 88888.00 2007-05-26 22:54:12.750 146 12319.67 81.28 55428.40 88888.00 2007-05-26 22:54:12.875 146 12319.70 81.35 55428.40 88888.00 2007-05-26 22:54:13.000 146 12319.75 81.35 55428.35 88888.00 2007-05-26 22:54:13.125 146 12319.75 81.30 55428.35 88888.00 2007-05-26 22:54:13.250 146 12319.85 81.30 55428.35 88888.00 2007-05-26 22:54:13.375 146 12319.85 81.28 55428.35 88888.00 2007-05-26 22:54:13.500 146 12319.80 81.28 55428.35 88888.00 2007-05-26 22:54:13.625 146 12319.83 81.33 55428.35 88888.00 2007-05-26 22:54:13.750 146 12319.88 81.30 55428.30 88888.00 2007-05-26 22:54:13.875 146 12319.92 81.33 55428.30 88888.00 2007-05-26 22:54:14.000 146 12319.98 81.30 55428.32 88888.00 2007-05-26 22:54:14.125 146 12319.98 81.30 55428.32 88888.00 2007-05-26 22:54:14.250 146 12319.92 81.33 55428.30 88888.00 2007-05-26 22:54:14.375 146 12319.92 81.33 55428.28 88888.00 2007-05-26 22:54:14.500 146 12319.88 81.25 55428.28 88888.00 2007-05-26 22:54:14.625 146 12319.90 81.30 55428.28 88888.00 2007-05-26 22:54:14.750 146 12319.98 81.38 55428.28 88888.00 2007-05-26 22:54:14.875 146 12320.00 81.40 55428.28 88888.00 2007-05-26 22:54:15.000 146 12320.00 81.38 55428.28 88888.00 2007-05-26 22:54:15.125 146 12320.05 81.38 55428.28 88888.00 2007-05-26 22:54:15.250 146 12320.08 81.38 55428.28 88888.00 2007-05-26 22:54:15.375 146 12320.02 81.40 55428.22 88888.00 2007-05-26 22:54:15.500 146 12319.95 81.35 55428.22 88888.00 2007-05-26 22:54:15.625 146 12320.00 81.30 55428.20 88888.00 2007-05-26 22:54:15.750 146 12320.05 81.35 55428.25 88888.00 2007-05-26 22:54:15.875 146 12320.10 81.40 55428.22 88888.00 2007-05-26 22:54:16.000 146 12320.08 81.35 55428.18 88888.00 2007-05-26 22:54:16.125 146 12320.02 81.30 55428.18 88888.00 2007-05-26 22:54:16.250 146 12320.02 81.30 55428.15 88888.00 2007-05-26 22:54:16.375 146 12320.05 81.33 55428.18 88888.00 2007-05-26 22:54:16.500 146 12320.08 81.30 55428.18 88888.00 2007-05-26 22:54:16.625 146 12320.12 81.33 55428.18 88888.00 2007-05-26 22:54:16.750 146 12320.12 81.30 55428.18 88888.00 2007-05-26 22:54:16.875 146 12320.17 81.28 55428.15 88888.00 2007-05-26 22:54:17.000 146 12320.15 81.33 55428.18 88888.00 2007-05-26 22:54:17.125 146 12320.15 81.35 55428.20 88888.00 2007-05-26 22:54:17.250 146 12320.20 81.25 55428.18 88888.00 2007-05-26 22:54:17.375 146 12320.27 81.28 55428.15 88888.00 2007-05-26 22:54:17.500 146 12320.25 81.30 55428.15 88888.00 2007-05-26 22:54:17.625 146 12320.25 81.33 55428.18 88888.00 2007-05-26 22:54:17.750 146 12320.27 81.33 55428.15 88888.00 2007-05-26 22:54:17.875 146 12320.23 81.28 55428.12 88888.00 2007-05-26 22:54:18.000 146 12320.33 81.25 55428.10 88888.00 2007-05-26 22:54:18.125 146 12320.33 81.28 55428.10 88888.00 2007-05-26 22:54:18.250 146 12320.23 81.25 55428.10 88888.00 2007-05-26 22:54:18.375 146 12320.27 81.28 55428.10 88888.00 2007-05-26 22:54:18.500 146 12320.35 81.28 55428.10 88888.00 2007-05-26 22:54:18.625 146 12320.35 81.28 55428.12 88888.00 2007-05-26 22:54:18.750 146 12320.38 81.30 55428.12 88888.00 2007-05-26 22:54:18.875 146 12320.45 81.33 55428.12 88888.00 2007-05-26 22:54:19.000 146 12320.48 81.30 55428.12 88888.00 2007-05-26 22:54:19.125 146 12320.40 81.30 55428.10 88888.00 2007-05-26 22:54:19.250 146 12320.35 81.28 55428.10 88888.00 2007-05-26 22:54:19.375 146 12320.40 81.28 55428.07 88888.00 2007-05-26 22:54:19.500 146 12320.38 81.25 55428.05 88888.00 2007-05-26 22:54:19.625 146 12320.40 81.22 55428.07 88888.00 2007-05-26 22:54:19.750 146 12320.50 81.30 55428.10 88888.00 2007-05-26 22:54:19.875 146 12320.55 81.30 55428.10 88888.00 2007-05-26 22:54:20.000 146 12320.60 81.22 55428.03 88888.00 2007-05-26 22:54:20.125 146 12320.60 81.17 55428.03 88888.00 2007-05-26 22:54:20.250 146 12320.60 81.17 55428.05 88888.00 2007-05-26 22:54:20.375 146 12320.58 81.20 55428.10 88888.00 2007-05-26 22:54:20.500 146 12320.55 81.20 55428.07 88888.00 2007-05-26 22:54:20.625 146 12320.50 81.22 55428.05 88888.00 2007-05-26 22:54:20.750 146 12320.52 81.25 55428.05 88888.00 2007-05-26 22:54:20.875 146 12320.58 81.25 55428.05 88888.00 2007-05-26 22:54:21.000 146 12320.58 81.22 55428.03 88888.00 2007-05-26 22:54:21.125 146 12320.52 81.17 55428.03 88888.00 2007-05-26 22:54:21.250 146 12320.48 81.20 55428.00 88888.00 2007-05-26 22:54:21.375 146 12320.60 81.22 55428.05 88888.00 2007-05-26 22:54:21.500 146 12320.58 81.22 55428.03 88888.00 2007-05-26 22:54:21.625 146 12320.58 81.20 55428.00 88888.00 2007-05-26 22:54:21.750 146 12320.55 81.22 55428.00 88888.00 2007-05-26 22:54:21.875 146 12320.55 81.15 55427.97 88888.00 2007-05-26 22:54:22.000 146 12320.55 81.10 55427.95 88888.00 2007-05-26 22:54:22.125 146 12320.67 81.15 55428.00 88888.00 2007-05-26 22:54:22.250 146 12320.70 81.15 55427.97 88888.00 2007-05-26 22:54:22.375 146 12320.73 81.15 55427.97 88888.00 2007-05-26 22:54:22.500 146 12320.77 81.20 55427.95 88888.00 2007-05-26 22:54:22.625 146 12320.77 81.17 55427.95 88888.00 2007-05-26 22:54:22.750 146 12320.77 81.17 55427.95 88888.00 2007-05-26 22:54:22.875 146 12320.80 81.12 55427.97 88888.00 2007-05-26 22:54:23.000 146 12320.88 81.15 55427.97 88888.00 2007-05-26 22:54:23.125 146 12320.88 81.20 55428.00 88888.00 2007-05-26 22:54:23.250 146 12320.83 81.10 55427.97 88888.00 2007-05-26 22:54:23.375 146 12320.80 81.03 55427.93 88888.00 2007-05-26 22:54:23.500 146 12320.83 81.03 55427.90 88888.00 2007-05-26 22:54:23.625 146 12320.75 81.05 55427.90 88888.00 2007-05-26 22:54:23.750 146 12320.73 81.05 55427.93 88888.00 2007-05-26 22:54:23.875 146 12320.83 81.12 55427.97 88888.00 2007-05-26 22:54:24.000 146 12320.85 81.10 55427.93 88888.00 2007-05-26 22:54:24.125 146 12320.85 81.08 55427.93 88888.00 2007-05-26 22:54:24.250 146 12320.90 81.00 55427.90 88888.00 2007-05-26 22:54:24.375 146 12320.92 81.03 55427.90 88888.00 2007-05-26 22:54:24.500 146 12320.92 81.03 55427.93 88888.00 2007-05-26 22:54:24.625 146 12320.95 81.05 55427.93 88888.00 2007-05-26 22:54:24.750 146 12320.92 81.00 55427.90 88888.00 2007-05-26 22:54:24.875 146 12320.90 80.95 55427.90 88888.00 2007-05-26 22:54:25.000 146 12320.85 80.95 55427.90 88888.00 2007-05-26 22:54:25.125 146 12320.90 81.00 55427.88 88888.00 2007-05-26 22:54:25.250 146 12320.92 80.97 55427.88 88888.00 2007-05-26 22:54:25.375 146 12320.95 80.97 55427.90 88888.00 2007-05-26 22:54:25.500 146 12320.95 80.97 55427.90 88888.00 2007-05-26 22:54:25.625 146 12321.00 80.95 55427.95 88888.00 2007-05-26 22:54:25.750 146 12321.00 80.95 55427.95 88888.00 2007-05-26 22:54:25.875 146 12321.00 80.92 55427.90 88888.00 2007-05-26 22:54:26.000 146 12321.02 80.95 55427.88 88888.00 2007-05-26 22:54:26.125 146 12321.05 80.97 55427.88 88888.00 2007-05-26 22:54:26.250 146 12321.05 80.92 55427.90 88888.00 2007-05-26 22:54:26.375 146 12321.08 80.92 55427.93 88888.00 2007-05-26 22:54:26.500 146 12321.15 80.97 55427.95 88888.00 2007-05-26 22:54:26.625 146 12321.20 80.90 55427.93 88888.00 2007-05-26 22:54:26.750 146 12321.17 80.92 55427.88 88888.00 2007-05-26 22:54:26.875 146 12321.17 80.92 55427.90 88888.00 2007-05-26 22:54:27.000 146 12321.20 80.97 55427.90 88888.00 2007-05-26 22:54:27.125 146 12321.20 80.92 55427.93 88888.00 2007-05-26 22:54:27.250 146 12321.15 80.88 55427.88 88888.00 2007-05-26 22:54:27.375 146 12321.12 80.83 55427.88 88888.00 2007-05-26 22:54:27.500 146 12321.12 80.90 55427.90 88888.00 2007-05-26 22:54:27.625 146 12321.15 80.92 55427.90 88888.00 2007-05-26 22:54:27.750 146 12321.17 80.88 55427.88 88888.00 2007-05-26 22:54:27.875 146 12321.25 80.85 55427.90 88888.00 2007-05-26 22:54:28.000 146 12321.23 80.88 55427.88 88888.00 2007-05-26 22:54:28.125 146 12321.23 80.90 55427.85 88888.00 2007-05-26 22:54:28.250 146 12321.15 80.88 55427.85 88888.00 2007-05-26 22:54:28.375 146 12321.10 80.83 55427.82 88888.00 2007-05-26 22:54:28.500 146 12321.15 80.83 55427.85 88888.00 2007-05-26 22:54:28.625 146 12321.15 80.83 55427.90 88888.00 2007-05-26 22:54:28.750 146 12321.15 80.83 55427.88 88888.00 2007-05-26 22:54:28.875 146 12321.17 80.80 55427.82 88888.00 2007-05-26 22:54:29.000 146 12321.15 80.83 55427.82 88888.00 2007-05-26 22:54:29.125 146 12321.10 80.80 55427.88 88888.00 2007-05-26 22:54:29.250 146 12321.10 80.78 55427.82 88888.00 2007-05-26 22:54:29.375 146 12321.27 80.80 55427.85 88888.00 2007-05-26 22:54:29.500 146 12321.33 80.85 55427.85 88888.00 2007-05-26 22:54:29.625 146 12321.30 80.83 55427.82 88888.00 2007-05-26 22:54:29.750 146 12321.17 80.78 55427.82 88888.00 2007-05-26 22:54:29.875 146 12321.23 80.80 55427.85 88888.00 2007-05-26 22:54:30.000 146 12321.25 80.83 55427.80 88888.00 2007-05-26 22:54:30.125 146 12321.30 80.83 55427.82 88888.00 2007-05-26 22:54:30.250 146 12321.27 80.75 55427.80 88888.00 2007-05-26 22:54:30.375 146 12321.27 80.75 55427.82 88888.00 2007-05-26 22:54:30.500 146 12321.30 80.75 55427.80 88888.00 2007-05-26 22:54:30.625 146 12321.25 80.78 55427.82 88888.00 2007-05-26 22:54:30.750 146 12321.23 80.85 55427.85 88888.00 2007-05-26 22:54:30.875 146 12321.30 80.85 55427.82 88888.00 2007-05-26 22:54:31.000 146 12321.35 80.83 55427.80 88888.00 2007-05-26 22:54:31.125 146 12321.30 80.78 55427.82 88888.00 2007-05-26 22:54:31.250 146 12321.27 80.75 55427.80 88888.00 2007-05-26 22:54:31.375 146 12321.25 80.72 55427.80 88888.00 2007-05-26 22:54:31.500 146 12321.30 80.78 55427.82 88888.00 2007-05-26 22:54:31.625 146 12321.33 80.78 55427.82 88888.00 2007-05-26 22:54:31.750 146 12321.30 80.72 55427.80 88888.00 2007-05-26 22:54:31.875 146 12321.30 80.78 55427.80 88888.00 2007-05-26 22:54:32.000 146 12321.33 80.83 55427.80 88888.00 2007-05-26 22:54:32.125 146 12321.27 80.80 55427.78 88888.00 2007-05-26 22:54:32.250 146 12321.30 80.75 55427.80 88888.00 2007-05-26 22:54:32.375 146 12321.35 80.78 55427.82 88888.00 2007-05-26 22:54:32.500 146 12321.38 80.78 55427.82 88888.00 2007-05-26 22:54:32.625 146 12321.42 80.78 55427.82 88888.00 2007-05-26 22:54:32.750 146 12321.42 80.80 55427.82 88888.00 2007-05-26 22:54:32.875 146 12321.52 80.83 55427.82 88888.00 2007-05-26 22:54:33.000 146 12321.52 80.80 55427.80 88888.00 2007-05-26 22:54:33.125 146 12321.42 80.78 55427.80 88888.00 2007-05-26 22:54:33.250 146 12321.38 80.72 55427.82 88888.00 2007-05-26 22:54:33.375 146 12321.40 80.75 55427.78 88888.00 2007-05-26 22:54:33.500 146 12321.45 80.80 55427.80 88888.00 2007-05-26 22:54:33.625 146 12321.50 80.80 55427.80 88888.00 2007-05-26 22:54:33.750 146 12321.55 80.83 55427.80 88888.00 2007-05-26 22:54:33.875 146 12321.48 80.80 55427.78 88888.00 2007-05-26 22:54:34.000 146 12321.40 80.80 55427.75 88888.00 2007-05-26 22:54:34.125 146 12321.42 80.83 55427.78 88888.00 2007-05-26 22:54:34.250 146 12321.48 80.78 55427.80 88888.00 2007-05-26 22:54:34.375 146 12321.58 80.80 55427.80 88888.00 2007-05-26 22:54:34.500 146 12321.45 80.80 55427.75 88888.00 2007-05-26 22:54:34.625 146 12321.52 80.83 55427.78 88888.00 2007-05-26 22:54:34.750 146 12321.62 80.83 55427.80 88888.00 2007-05-26 22:54:34.875 146 12321.58 80.80 55427.78 88888.00 2007-05-26 22:54:35.000 146 12321.58 80.75 55427.75 88888.00 2007-05-26 22:54:35.125 146 12321.58 80.75 55427.78 88888.00 2007-05-26 22:54:35.250 146 12321.55 80.70 55427.75 88888.00 2007-05-26 22:54:35.375 146 12321.60 80.75 55427.75 88888.00 2007-05-26 22:54:35.500 146 12321.55 80.75 55427.80 88888.00 2007-05-26 22:54:35.625 146 12321.58 80.80 55427.80 88888.00 2007-05-26 22:54:35.750 146 12321.65 80.78 55427.82 88888.00 2007-05-26 22:54:35.875 146 12321.60 80.75 55427.80 88888.00 2007-05-26 22:54:36.000 146 12321.58 80.80 55427.80 88888.00 2007-05-26 22:54:36.125 146 12321.52 80.75 55427.78 88888.00 2007-05-26 22:54:36.250 146 12321.48 80.67 55427.75 88888.00 2007-05-26 22:54:36.375 146 12321.50 80.72 55427.75 88888.00 2007-05-26 22:54:36.500 146 12321.52 80.85 55427.80 88888.00 2007-05-26 22:54:36.625 146 12321.50 80.83 55427.78 88888.00 2007-05-26 22:54:36.750 146 12321.50 80.78 55427.78 88888.00 2007-05-26 22:54:36.875 146 12321.50 80.83 55427.78 88888.00 2007-05-26 22:54:37.000 146 12321.52 80.85 55427.80 88888.00 2007-05-26 22:54:37.125 146 12321.48 80.85 55427.78 88888.00 2007-05-26 22:54:37.250 146 12321.42 80.80 55427.78 88888.00 2007-05-26 22:54:37.375 146 12321.48 80.85 55427.78 88888.00 2007-05-26 22:54:37.500 146 12321.52 80.85 55427.85 88888.00 2007-05-26 22:54:37.625 146 12321.55 80.85 55427.82 88888.00 2007-05-26 22:54:37.750 146 12321.52 80.78 55427.80 88888.00 2007-05-26 22:54:37.875 146 12321.50 80.80 55427.78 88888.00 2007-05-26 22:54:38.000 146 12321.38 80.78 55427.75 88888.00 2007-05-26 22:54:38.125 146 12321.40 80.80 55427.80 88888.00 2007-05-26 22:54:38.250 146 12321.45 80.83 55427.82 88888.00 2007-05-26 22:54:38.375 146 12321.45 80.83 55427.80 88888.00 2007-05-26 22:54:38.500 146 12321.42 80.78 55427.75 88888.00 2007-05-26 22:54:38.625 146 12321.40 80.78 55427.72 88888.00 2007-05-26 22:54:38.750 146 12321.40 80.80 55427.75 88888.00 2007-05-26 22:54:38.875 146 12321.42 80.80 55427.75 88888.00 2007-05-26 22:54:39.000 146 12321.48 80.80 55427.75 88888.00 2007-05-26 22:54:39.125 146 12321.50 80.85 55427.80 88888.00 2007-05-26 22:54:39.250 146 12321.40 80.88 55427.85 88888.00 2007-05-26 22:54:39.375 146 12321.30 80.88 55427.82 88888.00 2007-05-26 22:54:39.500 146 12321.25 80.78 55427.80 88888.00 2007-05-26 22:54:39.625 146 12321.27 80.78 55427.80 88888.00 2007-05-26 22:54:39.750 146 12321.40 80.80 55427.78 88888.00 2007-05-26 22:54:39.875 146 12321.45 80.80 55427.80 88888.00 2007-05-26 22:54:40.000 146 12321.42 80.80 55427.80 88888.00 2007-05-26 22:54:40.125 146 12321.40 80.72 55427.80 88888.00 2007-05-26 22:54:40.250 146 12321.38 80.75 55427.85 88888.00 2007-05-26 22:54:40.375 146 12321.42 80.80 55427.88 88888.00 2007-05-26 22:54:40.500 146 12321.38 80.78 55427.82 88888.00 2007-05-26 22:54:40.625 146 12321.38 80.78 55427.82 88888.00 2007-05-26 22:54:40.750 146 12321.42 80.80 55427.82 88888.00 2007-05-26 22:54:40.875 146 12321.40 80.83 55427.85 88888.00 2007-05-26 22:54:41.000 146 12321.33 80.80 55427.85 88888.00 2007-05-26 22:54:41.125 146 12321.33 80.85 55427.88 88888.00 2007-05-26 22:54:41.250 146 12321.35 80.78 55427.90 88888.00 2007-05-26 22:54:41.375 146 12321.30 80.75 55427.88 88888.00 2007-05-26 22:54:41.500 146 12321.23 80.78 55427.85 88888.00 2007-05-26 22:54:41.625 146 12321.23 80.72 55427.82 88888.00 2007-05-26 22:54:41.750 146 12321.15 80.72 55427.80 88888.00 2007-05-26 22:54:41.875 146 12321.17 80.75 55427.80 88888.00 2007-05-26 22:54:42.000 146 12321.20 80.80 55427.82 88888.00 2007-05-26 22:54:42.125 146 12321.15 80.75 55427.85 88888.00 2007-05-26 22:54:42.250 146 12321.17 80.78 55427.88 88888.00 2007-05-26 22:54:42.375 146 12321.17 80.80 55427.88 88888.00 2007-05-26 22:54:42.500 146 12321.05 80.75 55427.90 88888.00 2007-05-26 22:54:42.625 146 12321.00 80.72 55427.90 88888.00 2007-05-26 22:54:42.750 146 12321.00 80.72 55427.90 88888.00 2007-05-26 22:54:42.875 146 12320.98 80.72 55427.88 88888.00 2007-05-26 22:54:43.000 146 12321.08 80.70 55427.85 88888.00 2007-05-26 22:54:43.125 146 12321.20 80.72 55427.90 88888.00 2007-05-26 22:54:43.250 146 12321.17 80.70 55427.93 88888.00 2007-05-26 22:54:43.375 146 12321.10 80.70 55427.88 88888.00 2007-05-26 22:54:43.500 146 12321.12 80.70 55427.88 88888.00 2007-05-26 22:54:43.625 146 12321.12 80.72 55427.88 88888.00 2007-05-26 22:54:43.750 146 12321.08 80.65 55427.85 88888.00 2007-05-26 22:54:43.875 146 12321.05 80.65 55427.90 88888.00 2007-05-26 22:54:44.000 146 12321.08 80.67 55427.88 88888.00 2007-05-26 22:54:44.125 146 12321.12 80.67 55427.90 88888.00 2007-05-26 22:54:44.250 146 12321.10 80.65 55427.90 88888.00 2007-05-26 22:54:44.375 146 12321.02 80.65 55427.88 88888.00 2007-05-26 22:54:44.500 146 12321.05 80.58 55427.85 88888.00 2007-05-26 22:54:44.625 146 12321.08 80.60 55427.85 88888.00 2007-05-26 22:54:44.750 146 12321.08 80.65 55427.90 88888.00 2007-05-26 22:54:44.875 146 12321.12 80.62 55427.88 88888.00 2007-05-26 22:54:45.000 146 12321.12 80.62 55427.88 88888.00 2007-05-26 22:54:45.125 146 12321.20 80.67 55427.88 88888.00 2007-05-26 22:54:45.250 146 12321.15 80.60 55427.90 88888.00 2007-05-26 22:54:45.375 146 12321.10 80.60 55427.90 88888.00 2007-05-26 22:54:45.500 146 12321.05 80.60 55427.88 88888.00 2007-05-26 22:54:45.625 146 12321.05 80.65 55427.88 88888.00 2007-05-26 22:54:45.750 146 12321.02 80.62 55427.88 88888.00 2007-05-26 22:54:45.875 146 12321.05 80.62 55427.90 88888.00 2007-05-26 22:54:46.000 146 12321.05 80.60 55427.88 88888.00 2007-05-26 22:54:46.125 146 12321.02 80.62 55427.90 88888.00 2007-05-26 22:54:46.250 146 12321.00 80.60 55427.93 88888.00 2007-05-26 22:54:46.375 146 12321.08 80.60 55427.93 88888.00 2007-05-26 22:54:46.500 146 12321.10 80.55 55427.90 88888.00 2007-05-26 22:54:46.625 146 12321.08 80.58 55427.95 88888.00 2007-05-26 22:54:46.750 146 12321.08 80.58 55427.93 88888.00 2007-05-26 22:54:46.875 146 12321.05 80.62 55427.93 88888.00 2007-05-26 22:54:47.000 146 12321.02 80.62 55427.93 88888.00 2007-05-26 22:54:47.125 146 12320.92 80.58 55427.93 88888.00 2007-05-26 22:54:47.250 146 12320.92 80.58 55427.95 88888.00 2007-05-26 22:54:47.375 146 12320.98 80.60 55427.95 88888.00 2007-05-26 22:54:47.500 146 12320.98 80.58 55427.93 88888.00 2007-05-26 22:54:47.625 146 12320.95 80.53 55427.97 88888.00 2007-05-26 22:54:47.750 146 12320.95 80.50 55427.95 88888.00 2007-05-26 22:54:47.875 146 12320.95 80.53 55427.95 88888.00 2007-05-26 22:54:48.000 146 12320.95 80.53 55427.97 88888.00 2007-05-26 22:54:48.125 146 12320.92 80.53 55428.00 88888.00 2007-05-26 22:54:48.250 146 12320.95 80.55 55428.00 88888.00 2007-05-26 22:54:48.375 146 12320.98 80.53 55427.97 88888.00 2007-05-26 22:54:48.500 146 12320.95 80.53 55428.00 88888.00 2007-05-26 22:54:48.625 146 12320.95 80.55 55428.00 88888.00 2007-05-26 22:54:48.750 146 12321.02 80.50 55427.97 88888.00 2007-05-26 22:54:48.875 146 12321.05 80.47 55428.00 88888.00 2007-05-26 22:54:49.000 146 12320.95 80.40 55427.95 88888.00 2007-05-26 22:54:49.125 146 12320.90 80.38 55427.95 88888.00 2007-05-26 22:54:49.250 146 12320.92 80.42 55428.03 88888.00 2007-05-26 22:54:49.375 146 12321.00 80.45 55428.05 88888.00 2007-05-26 22:54:49.500 146 12320.92 80.40 55428.05 88888.00 2007-05-26 22:54:49.625 146 12320.95 80.42 55428.03 88888.00 2007-05-26 22:54:49.750 146 12320.92 80.40 55428.03 88888.00 2007-05-26 22:54:49.875 146 12320.95 80.40 55428.03 88888.00 2007-05-26 22:54:50.000 146 12320.90 80.40 55428.00 88888.00 2007-05-26 22:54:50.125 146 12320.83 80.38 55428.03 88888.00 2007-05-26 22:54:50.250 146 12320.85 80.38 55428.05 88888.00 2007-05-26 22:54:50.375 146 12320.90 80.40 55428.03 88888.00 2007-05-26 22:54:50.500 146 12320.92 80.42 55428.05 88888.00 2007-05-26 22:54:50.625 146 12320.83 80.42 55428.07 88888.00 2007-05-26 22:54:50.750 146 12320.83 80.42 55428.05 88888.00 2007-05-26 22:54:50.875 146 12320.85 80.40 55428.07 88888.00 2007-05-26 22:54:51.000 146 12320.88 80.35 55428.05 88888.00 2007-05-26 22:54:51.125 146 12320.88 80.40 55428.12 88888.00 2007-05-26 22:54:51.250 146 12320.88 80.45 55428.10 88888.00 2007-05-26 22:54:51.375 146 12320.92 80.42 55428.10 88888.00 2007-05-26 22:54:51.500 146 12320.90 80.38 55428.10 88888.00 2007-05-26 22:54:51.625 146 12320.88 80.38 55428.07 88888.00 2007-05-26 22:54:51.750 146 12320.88 80.40 55428.07 88888.00 2007-05-26 22:54:51.875 146 12320.85 80.38 55428.07 88888.00 2007-05-26 22:54:52.000 146 12320.85 80.38 55428.10 88888.00 2007-05-26 22:54:52.125 146 12320.80 80.33 55428.12 88888.00 2007-05-26 22:54:52.250 146 12320.83 80.33 55428.12 88888.00 2007-05-26 22:54:52.375 146 12320.88 80.35 55428.10 88888.00 2007-05-26 22:54:52.500 146 12320.85 80.38 55428.12 88888.00 2007-05-26 22:54:52.625 146 12320.88 80.38 55428.07 88888.00 2007-05-26 22:54:52.750 146 12320.92 80.38 55428.07 88888.00 2007-05-26 22:54:52.875 146 12320.92 80.40 55428.12 88888.00 2007-05-26 22:54:53.000 146 12320.90 80.38 55428.15 88888.00 2007-05-26 22:54:53.125 146 12320.95 80.42 55428.12 88888.00 2007-05-26 22:54:53.250 146 12320.90 80.38 55428.15 88888.00 2007-05-26 22:54:53.375 146 12320.85 80.35 55428.12 88888.00 2007-05-26 22:54:53.500 146 12320.85 80.28 55428.12 88888.00 2007-05-26 22:54:53.625 146 12320.88 80.30 55428.12 88888.00 2007-05-26 22:54:53.750 146 12320.95 80.33 55428.15 88888.00 2007-05-26 22:54:53.875 146 12320.92 80.28 55428.15 88888.00 2007-05-26 22:54:54.000 146 12320.85 80.33 55428.12 88888.00 2007-05-26 22:54:54.125 146 12320.85 80.35 55428.12 88888.00 2007-05-26 22:54:54.250 146 12320.88 80.33 55428.15 88888.00 2007-05-26 22:54:54.375 146 12320.88 80.35 55428.18 88888.00 2007-05-26 22:54:54.500 146 12320.90 80.35 55428.22 88888.00 2007-05-26 22:54:54.625 146 12320.83 80.30 55428.18 88888.00 2007-05-26 22:54:54.750 146 12320.83 80.30 55428.15 88888.00 2007-05-26 22:54:54.875 146 12320.88 80.33 55428.18 88888.00 2007-05-26 22:54:55.000 146 12320.88 80.33 55428.15 88888.00 2007-05-26 22:54:55.125 146 12320.80 80.30 55428.18 88888.00 2007-05-26 22:54:55.250 146 12320.83 80.33 55428.20 88888.00 2007-05-26 22:54:55.375 146 12320.90 80.33 55428.20 88888.00 2007-05-26 22:54:55.500 146 12320.85 80.30 55428.18 88888.00 2007-05-26 22:54:55.625 146 12320.85 80.33 55428.20 88888.00 2007-05-26 22:54:55.750 146 12320.83 80.30 55428.18 88888.00 2007-05-26 22:54:55.875 146 12320.80 80.33 55428.15 88888.00 2007-05-26 22:54:56.000 146 12320.83 80.38 55428.20 88888.00 2007-05-26 22:54:56.125 146 12320.83 80.38 55428.20 88888.00 2007-05-26 22:54:56.250 146 12320.75 80.28 55428.18 88888.00 2007-05-26 22:54:56.375 146 12320.73 80.22 55428.18 88888.00 2007-05-26 22:54:56.500 146 12320.70 80.22 55428.18 88888.00 2007-05-26 22:54:56.625 146 12320.70 80.25 55428.18 88888.00 2007-05-26 22:54:56.750 146 12320.67 80.22 55428.15 88888.00 2007-05-26 22:54:56.875 146 12320.65 80.28 55428.18 88888.00 2007-05-26 22:54:57.000 146 12320.67 80.33 55428.18 88888.00 2007-05-26 22:54:57.125 146 12320.70 80.38 55428.20 88888.00 2007-05-26 22:54:57.250 146 12320.62 80.35 55428.20 88888.00 2007-05-26 22:54:57.375 146 12320.67 80.38 55428.20 88888.00 2007-05-26 22:54:57.500 146 12320.62 80.33 55428.20 88888.00 2007-05-26 22:54:57.625 146 12320.58 80.30 55428.18 88888.00 2007-05-26 22:54:57.750 146 12320.58 80.30 55428.15 88888.00 2007-05-26 22:54:57.875 146 12320.60 80.28 55428.18 88888.00 2007-05-26 22:54:58.000 146 12320.62 80.25 55428.18 88888.00 2007-05-26 22:54:58.125 146 12320.73 80.30 55428.22 88888.00 2007-05-26 22:54:58.250 146 12320.73 80.33 55428.20 88888.00 2007-05-26 22:54:58.375 146 12320.73 80.33 55428.20 88888.00 2007-05-26 22:54:58.500 146 12320.65 80.30 55428.20 88888.00 2007-05-26 22:54:58.625 146 12320.58 80.38 55428.22 88888.00 2007-05-26 22:54:58.750 146 12320.62 80.40 55428.22 88888.00 2007-05-26 22:54:58.875 146 12320.67 80.40 55428.22 88888.00 2007-05-26 22:54:59.000 146 12320.73 80.40 55428.22 88888.00 2007-05-26 22:54:59.125 146 12320.65 80.38 55428.22 88888.00 2007-05-26 22:54:59.250 146 12320.58 80.30 55428.18 88888.00 2007-05-26 22:54:59.375 146 12320.52 80.33 55428.20 88888.00 2007-05-26 22:54:59.500 146 12320.58 80.40 55428.22 88888.00 2007-05-26 22:54:59.625 146 12320.58 80.42 55428.22 88888.00 2007-05-26 22:54:59.750 146 12320.55 80.38 55428.20 88888.00 2007-05-26 22:54:59.875 146 12320.55 80.38 55428.20 88888.00 2007-05-26 22:55:00.000 146 12320.55 80.38 55428.22 88888.00 2007-05-26 22:55:00.125 146 12320.52 80.45 55428.25 88888.00 2007-05-26 22:55:00.250 146 12320.52 80.42 55428.22 88888.00 2007-05-26 22:55:00.375 146 12320.50 80.42 55428.22 88888.00 2007-05-26 22:55:00.500 146 12320.48 80.42 55428.22 88888.00 2007-05-26 22:55:00.625 146 12320.42 80.42 55428.25 88888.00 2007-05-26 22:55:00.750 146 12320.42 80.45 55428.28 88888.00 2007-05-26 22:55:00.875 146 12320.40 80.42 55428.22 88888.00 2007-05-26 22:55:01.000 146 12320.35 80.45 55428.20 88888.00 2007-05-26 22:55:01.125 146 12320.33 80.47 55428.25 88888.00 2007-05-26 22:55:01.250 146 12320.40 80.47 55428.28 88888.00 2007-05-26 22:55:01.375 146 12320.40 80.45 55428.22 88888.00 2007-05-26 22:55:01.500 146 12320.30 80.50 55428.25 88888.00 2007-05-26 22:55:01.625 146 12320.27 80.53 55428.28 88888.00 2007-05-26 22:55:01.750 146 12320.25 80.53 55428.30 88888.00 2007-05-26 22:55:01.875 146 12320.27 80.55 55428.28 88888.00 2007-05-26 22:55:02.000 146 12320.23 80.55 55428.25 88888.00 2007-05-26 22:55:02.125 146 12320.20 80.58 55428.25 88888.00 2007-05-26 22:55:02.250 146 12320.10 80.55 55428.28 88888.00 2007-05-26 22:55:02.375 146 12320.08 80.53 55428.28 88888.00 2007-05-26 22:55:02.500 146 12320.12 80.58 55428.30 88888.00 2007-05-26 22:55:02.625 146 12320.15 80.53 55428.28 88888.00 2007-05-26 22:55:02.750 146 12320.17 80.55 55428.30 88888.00 2007-05-26 22:55:02.875 146 12320.17 80.55 55428.28 88888.00 2007-05-26 22:55:03.000 146 12320.12 80.53 55428.25 88888.00 2007-05-26 22:55:03.125 146 12320.05 80.53 55428.25 88888.00 2007-05-26 22:55:03.250 146 12320.02 80.60 55428.25 88888.00 2007-05-26 22:55:03.375 146 12320.10 80.70 55428.30 88888.00 2007-05-26 22:55:03.500 146 12320.10 80.67 55428.30 88888.00 2007-05-26 22:55:03.625 146 12320.00 80.58 55428.28 88888.00 2007-05-26 22:55:03.750 146 12319.98 80.60 55428.28 88888.00 2007-05-26 22:55:03.875 146 12320.00 80.62 55428.30 88888.00 2007-05-26 22:55:04.000 146 12320.05 80.65 55428.28 88888.00 2007-05-26 22:55:04.125 146 12320.05 80.67 55428.30 88888.00 2007-05-26 22:55:04.250 146 12320.05 80.70 55428.32 88888.00 2007-05-26 22:55:04.375 146 12320.05 80.67 55428.35 88888.00 2007-05-26 22:55:04.500 146 12320.05 80.67 55428.35 88888.00 2007-05-26 22:55:04.625 146 12320.02 80.72 55428.38 88888.00 2007-05-26 22:55:04.750 146 12319.95 80.70 55428.35 88888.00 2007-05-26 22:55:04.875 146 12319.92 80.70 55428.32 88888.00 2007-05-26 22:55:05.000 146 12319.92 80.70 55428.32 88888.00 2007-05-26 22:55:05.125 146 12319.90 80.72 55428.32 88888.00 2007-05-26 22:55:05.250 146 12319.77 80.67 55428.30 88888.00 2007-05-26 22:55:05.375 146 12319.83 80.67 55428.30 88888.00 2007-05-26 22:55:05.500 146 12319.85 80.67 55428.30 88888.00 2007-05-26 22:55:05.625 146 12319.85 80.75 55428.35 88888.00 2007-05-26 22:55:05.750 146 12319.85 80.80 55428.32 88888.00 2007-05-26 22:55:05.875 146 12319.90 80.85 55428.30 88888.00 2007-05-26 22:55:06.000 146 12319.88 80.85 55428.32 88888.00 2007-05-26 22:55:06.125 146 12319.83 80.78 55428.32 88888.00 2007-05-26 22:55:06.250 146 12319.80 80.75 55428.32 88888.00 2007-05-26 22:55:06.375 146 12319.83 80.83 55428.32 88888.00 2007-05-26 22:55:06.500 146 12319.80 80.83 55428.32 88888.00 2007-05-26 22:55:06.625 146 12319.80 80.78 55428.30 88888.00 2007-05-26 22:55:06.750 146 12319.80 80.75 55428.30 88888.00 2007-05-26 22:55:06.875 146 12319.75 80.78 55428.30 88888.00 2007-05-26 22:55:07.000 146 12319.80 80.80 55428.32 88888.00 2007-05-26 22:55:07.125 146 12319.75 80.78 55428.28 88888.00 2007-05-26 22:55:07.250 146 12319.65 80.72 55428.28 88888.00 2007-05-26 22:55:07.375 146 12319.70 80.83 55428.32 88888.00 2007-05-26 22:55:07.500 146 12319.70 80.83 55428.32 88888.00 2007-05-26 22:55:07.625 146 12319.62 80.78 55428.28 88888.00 2007-05-26 22:55:07.750 146 12319.58 80.80 55428.28 88888.00 2007-05-26 22:55:07.875 146 12319.60 80.85 55428.30 88888.00 2007-05-26 22:55:08.000 146 12319.62 80.83 55428.30 88888.00 2007-05-26 22:55:08.125 146 12319.67 80.88 55428.30 88888.00 2007-05-26 22:55:08.250 146 12319.65 80.85 55428.28 88888.00 2007-05-26 22:55:08.375 146 12319.62 80.85 55428.28 88888.00 2007-05-26 22:55:08.500 146 12319.58 80.85 55428.28 88888.00 2007-05-26 22:55:08.625 146 12319.55 80.85 55428.28 88888.00 2007-05-26 22:55:08.750 146 12319.50 80.85 55428.25 88888.00 2007-05-26 22:55:08.875 146 12319.48 80.80 55428.22 88888.00 2007-05-26 22:55:09.000 146 12319.52 80.85 55428.28 88888.00 2007-05-26 22:55:09.125 146 12319.60 80.88 55428.30 88888.00 2007-05-26 22:55:09.250 146 12319.50 80.83 55428.25 88888.00 2007-05-26 22:55:09.375 146 12319.48 80.85 55428.25 88888.00 2007-05-26 22:55:09.500 146 12319.55 80.88 55428.30 88888.00 2007-05-26 22:55:09.625 146 12319.48 80.88 55428.30 88888.00 2007-05-26 22:55:09.750 146 12319.38 80.83 55428.30 88888.00 2007-05-26 22:55:09.875 146 12319.40 80.90 55428.28 88888.00 2007-05-26 22:55:10.000 146 12319.42 80.88 55428.25 88888.00 2007-05-26 22:55:10.125 146 12319.45 80.85 55428.28 88888.00 2007-05-26 22:55:10.250 146 12319.40 80.85 55428.28 88888.00 2007-05-26 22:55:10.375 146 12319.40 80.90 55428.28 88888.00 2007-05-26 22:55:10.500 146 12319.40 80.88 55428.25 88888.00 2007-05-26 22:55:10.625 146 12319.38 80.85 55428.22 88888.00 2007-05-26 22:55:10.750 146 12319.35 80.80 55428.22 88888.00 2007-05-26 22:55:10.875 146 12319.40 80.83 55428.25 88888.00 2007-05-26 22:55:11.000 146 12319.48 80.88 55428.30 88888.00 2007-05-26 22:55:11.125 146 12319.45 80.90 55428.32 88888.00 2007-05-26 22:55:11.250 146 12319.42 80.88 55428.30 88888.00 2007-05-26 22:55:11.375 146 12319.42 80.88 55428.28 88888.00 2007-05-26 22:55:11.500 146 12319.38 80.85 55428.25 88888.00 2007-05-26 22:55:11.625 146 12319.38 80.85 55428.25 88888.00 2007-05-26 22:55:11.750 146 12319.45 80.90 55428.28 88888.00 2007-05-26 22:55:11.875 146 12319.45 80.92 55428.28 88888.00 2007-05-26 22:55:12.000 146 12319.38 80.88 55428.28 88888.00 2007-05-26 22:55:12.125 146 12319.25 80.83 55428.22 88888.00 2007-05-26 22:55:12.250 146 12319.20 80.80 55428.22 88888.00 2007-05-26 22:55:12.375 146 12319.25 80.83 55428.25 88888.00 2007-05-26 22:55:12.500 146 12319.30 80.90 55428.28 88888.00 2007-05-26 22:55:12.625 146 12319.27 80.88 55428.28 88888.00 2007-05-26 22:55:12.750 146 12319.25 80.85 55428.25 88888.00 2007-05-26 22:55:12.875 146 12319.35 80.83 55428.25 88888.00 2007-05-26 22:55:13.000 146 12319.42 80.90 55428.30 88888.00 2007-05-26 22:55:13.125 146 12319.40 80.83 55428.28 88888.00 2007-05-26 22:55:13.250 146 12319.33 80.80 55428.25 88888.00 2007-05-26 22:55:13.375 146 12319.33 80.83 55428.22 88888.00 2007-05-26 22:55:13.500 146 12319.30 80.88 55428.22 88888.00 2007-05-26 22:55:13.625 146 12319.35 80.90 55428.28 88888.00 2007-05-26 22:55:13.750 146 12319.42 80.88 55428.25 88888.00 2007-05-26 22:55:13.875 146 12319.38 80.83 55428.25 88888.00 2007-05-26 22:55:14.000 146 12319.38 80.83 55428.22 88888.00 2007-05-26 22:55:14.125 146 12319.33 80.80 55428.22 88888.00 2007-05-26 22:55:14.250 146 12319.25 80.75 55428.20 88888.00 2007-05-26 22:55:14.375 146 12319.20 80.78 55428.20 88888.00 2007-05-26 22:55:14.500 146 12319.20 80.75 55428.22 88888.00 2007-05-26 22:55:14.625 146 12319.23 80.75 55428.25 88888.00 2007-05-26 22:55:14.750 146 12319.27 80.75 55428.25 88888.00 2007-05-26 22:55:14.875 146 12319.33 80.72 55428.22 88888.00 2007-05-26 22:55:15.000 146 12319.33 80.70 55428.22 88888.00 2007-05-26 22:55:15.125 146 12319.33 80.75 55428.25 88888.00 2007-05-26 22:55:15.250 146 12319.40 80.72 55428.22 88888.00 2007-05-26 22:55:15.375 146 12319.40 80.72 55428.22 88888.00 2007-05-26 22:55:15.500 146 12319.40 80.70 55428.22 88888.00 2007-05-26 22:55:15.625 146 12319.38 80.70 55428.22 88888.00 2007-05-26 22:55:15.750 146 12319.38 80.72 55428.20 88888.00 2007-05-26 22:55:15.875 146 12319.33 80.67 55428.25 88888.00 2007-05-26 22:55:16.000 146 12319.30 80.65 55428.22 88888.00 2007-05-26 22:55:16.125 146 12319.30 80.67 55428.22 88888.00 2007-05-26 22:55:16.250 146 12319.27 80.65 55428.20 88888.00 2007-05-26 22:55:16.375 146 12319.20 80.60 55428.18 88888.00 2007-05-26 22:55:16.500 146 12319.23 80.62 55428.25 88888.00 2007-05-26 22:55:16.625 146 12319.33 80.62 55428.22 88888.00 2007-05-26 22:55:16.750 146 12319.35 80.62 55428.28 88888.00 2007-05-26 22:55:16.875 146 12319.35 80.62 55428.25 88888.00 2007-05-26 22:55:17.000 146 12319.33 80.60 55428.20 88888.00 2007-05-26 22:55:17.125 146 12319.23 80.53 55428.18 88888.00 2007-05-26 22:55:17.250 146 12319.23 80.50 55428.22 88888.00 2007-05-26 22:55:17.375 146 12319.30 80.55 55428.22 88888.00 2007-05-26 22:55:17.500 146 12319.33 80.60 55428.25 88888.00 2007-05-26 22:55:17.625 146 12319.25 80.58 55428.25 88888.00 2007-05-26 22:55:17.750 146 12319.23 80.50 55428.22 88888.00 2007-05-26 22:55:17.875 146 12319.27 80.47 55428.22 88888.00 2007-05-26 22:55:18.000 146 12319.30 80.42 55428.20 88888.00 2007-05-26 22:55:18.125 146 12319.23 80.40 55428.22 88888.00 2007-05-26 22:55:18.250 146 12319.23 80.40 55428.22 88888.00 2007-05-26 22:55:18.375 146 12319.33 80.42 55428.22 88888.00 2007-05-26 22:55:18.500 146 12319.40 80.47 55428.22 88888.00 2007-05-26 22:55:18.625 146 12319.40 80.42 55428.25 88888.00 2007-05-26 22:55:18.750 146 12319.33 80.38 55428.20 88888.00 2007-05-26 22:55:18.875 146 12319.25 80.35 55428.20 88888.00 2007-05-26 22:55:19.000 146 12319.25 80.38 55428.20 88888.00 2007-05-26 22:55:19.125 146 12319.38 80.38 55428.22 88888.00 2007-05-26 22:55:19.250 146 12319.38 80.40 55428.22 88888.00 2007-05-26 22:55:19.375 146 12319.38 80.38 55428.22 88888.00 2007-05-26 22:55:19.500 146 12319.38 80.30 55428.20 88888.00 2007-05-26 22:55:19.625 146 12319.35 80.28 55428.22 88888.00 2007-05-26 22:55:19.750 146 12319.33 80.25 55428.20 88888.00 2007-05-26 22:55:19.875 146 12319.33 80.30 55428.20 88888.00 2007-05-26 22:55:20.000 146 12319.38 80.22 55428.18 88888.00 2007-05-26 22:55:20.125 146 12319.50 80.22 55428.18 88888.00 2007-05-26 22:55:20.250 146 12319.52 80.22 55428.18 88888.00 2007-05-26 22:55:20.375 146 12319.50 80.22 55428.20 88888.00 2007-05-26 22:55:20.500 146 12319.48 80.20 55428.18 88888.00 2007-05-26 22:55:20.625 146 12319.48 80.22 55428.20 88888.00 2007-05-26 22:55:20.750 146 12319.48 80.17 55428.18 88888.00 2007-05-26 22:55:20.875 146 12319.45 80.17 55428.18 88888.00 2007-05-26 22:55:21.000 146 12319.40 80.12 55428.12 88888.00 2007-05-26 22:55:21.125 146 12319.45 80.08 55428.12 88888.00 2007-05-26 22:55:21.250 146 12319.42 80.08 55428.15 88888.00 2007-05-26 22:55:21.375 146 12319.40 80.08 55428.18 88888.00 2007-05-26 22:55:21.500 146 12319.48 80.12 55428.20 88888.00 2007-05-26 22:55:21.625 146 12319.55 80.17 55428.18 88888.00 2007-05-26 22:55:21.750 146 12319.45 80.08 55428.15 88888.00 2007-05-26 22:55:21.875 146 12319.45 80.05 55428.15 88888.00 2007-05-26 22:55:22.000 146 12319.50 80.08 55428.18 88888.00 2007-05-26 22:55:22.125 146 12319.42 80.05 55428.15 88888.00 2007-05-26 22:55:22.250 146 12319.42 79.97 55428.18 88888.00 2007-05-26 22:55:22.375 146 12319.52 80.03 55428.18 88888.00 2007-05-26 22:55:22.500 146 12319.50 80.05 55428.20 88888.00 2007-05-26 22:55:22.625 146 12319.38 79.97 55428.15 88888.00 2007-05-26 22:55:22.750 146 12319.42 79.95 55428.12 88888.00 2007-05-26 22:55:22.875 146 12319.45 79.97 55428.12 88888.00 2007-05-26 22:55:23.000 146 12319.45 79.92 55428.12 88888.00 2007-05-26 22:55:23.125 146 12319.40 79.88 55428.10 88888.00 2007-05-26 22:55:23.250 146 12319.35 79.83 55428.10 88888.00 2007-05-26 22:55:23.375 146 12319.42 79.90 55428.10 88888.00 2007-05-26 22:55:23.500 146 12319.45 79.90 55428.12 88888.00 2007-05-26 22:55:23.625 146 12319.45 79.85 55428.12 88888.00 2007-05-26 22:55:23.750 146 12319.50 79.83 55428.12 88888.00 2007-05-26 22:55:23.875 146 12319.52 79.85 55428.10 88888.00 2007-05-26 22:55:24.000 146 12319.55 79.85 55428.12 88888.00 2007-05-26 22:55:24.125 146 12319.58 79.88 55428.10 88888.00 2007-05-26 22:55:24.250 146 12319.55 79.85 55428.12 88888.00 2007-05-26 22:55:24.375 146 12319.55 79.85 55428.12 88888.00 2007-05-26 22:55:24.500 146 12319.55 79.83 55428.15 88888.00 2007-05-26 22:55:24.625 146 12319.48 79.78 55428.10 88888.00 2007-05-26 22:55:24.750 146 12319.45 79.75 55428.12 88888.00 2007-05-26 22:55:24.875 146 12319.42 79.75 55428.15 88888.00 2007-05-26 22:55:25.000 146 12319.48 79.75 55428.10 88888.00 2007-05-26 22:55:25.125 146 12319.55 79.80 55428.12 88888.00 2007-05-26 22:55:25.250 146 12319.55 79.80 55428.12 88888.00 2007-05-26 22:55:25.375 146 12319.55 79.78 55428.10 88888.00 2007-05-26 22:55:25.500 146 12319.52 79.78 55428.07 88888.00 2007-05-26 22:55:25.625 146 12319.52 79.78 55428.05 88888.00 2007-05-26 22:55:25.750 146 12319.55 79.72 55428.07 88888.00 2007-05-26 22:55:25.875 146 12319.60 79.70 55428.05 88888.00 2007-05-26 22:55:26.000 146 12319.62 79.65 55428.05 88888.00 2007-05-26 22:55:26.125 146 12319.60 79.65 55428.05 88888.00 2007-05-26 22:55:26.250 146 12319.60 79.67 55428.07 88888.00 2007-05-26 22:55:26.375 146 12319.60 79.65 55428.07 88888.00 2007-05-26 22:55:26.500 146 12319.55 79.67 55428.05 88888.00 2007-05-26 22:55:26.625 146 12319.50 79.67 55428.05 88888.00 2007-05-26 22:55:26.750 146 12319.52 79.70 55428.05 88888.00 2007-05-26 22:55:26.875 146 12319.60 79.72 55428.10 88888.00 2007-05-26 22:55:27.000 146 12319.67 79.65 55428.05 88888.00 2007-05-26 22:55:27.125 146 12319.65 79.62 55428.05 88888.00 2007-05-26 22:55:27.250 146 12319.65 79.65 55428.03 88888.00 2007-05-26 22:55:27.375 146 12319.65 79.62 55428.00 88888.00 2007-05-26 22:55:27.500 146 12319.55 79.58 55427.97 88888.00 2007-05-26 22:55:27.625 146 12319.52 79.55 55428.00 88888.00 2007-05-26 22:55:27.750 146 12319.60 79.58 55428.00 88888.00 2007-05-26 22:55:27.875 146 12319.62 79.58 55428.03 88888.00 2007-05-26 22:55:28.000 146 12319.60 79.55 55428.00 88888.00 2007-05-26 22:55:28.125 146 12319.65 79.62 55428.05 88888.00 2007-05-26 22:55:28.250 146 12319.67 79.62 55428.07 88888.00 2007-05-26 22:55:28.375 146 12319.67 79.60 55428.05 88888.00 2007-05-26 22:55:28.500 146 12319.65 79.62 55428.05 88888.00 2007-05-26 22:55:28.625 146 12319.60 79.67 55428.05 88888.00 2007-05-26 22:55:28.750 146 12319.62 79.58 55428.03 88888.00 2007-05-26 22:55:28.875 146 12319.67 79.60 55428.05 88888.00 2007-05-26 22:55:29.000 146 12319.70 79.65 55428.07 88888.00 2007-05-26 22:55:29.125 146 12319.70 79.62 55428.07 88888.00 2007-05-26 22:55:29.250 146 12319.73 79.58 55428.05 88888.00 2007-05-26 22:55:29.375 146 12319.67 79.60 55428.05 88888.00 2007-05-26 22:55:29.500 146 12319.62 79.60 55428.03 88888.00 2007-05-26 22:55:29.625 146 12319.67 79.58 55428.03 88888.00 2007-05-26 22:55:29.750 146 12319.70 79.53 55428.00 88888.00 2007-05-26 22:55:29.875 146 12319.65 79.50 55427.97 88888.00 2007-05-26 22:55:30.000 146 12319.65 79.58 55427.95 88888.00 2007-05-26 22:55:30.125 146 12319.77 79.60 55428.00 88888.00 2007-05-26 22:55:30.250 146 12319.77 79.60 55428.00 88888.00 2007-05-26 22:55:30.375 146 12319.77 79.60 55428.00 88888.00 2007-05-26 22:55:30.500 146 12319.75 79.60 55428.03 88888.00 2007-05-26 22:55:30.625 146 12319.73 79.62 55428.00 88888.00 2007-05-26 22:55:30.750 146 12319.77 79.65 55427.97 88888.00 2007-05-26 22:55:30.875 146 12319.77 79.58 55427.97 88888.00 2007-05-26 22:55:31.000 146 12319.77 79.62 55427.97 88888.00 2007-05-26 22:55:31.125 146 12319.73 79.65 55428.03 88888.00 2007-05-26 22:55:31.250 146 12319.67 79.58 55428.03 88888.00 2007-05-26 22:55:31.375 146 12319.73 79.58 55428.00 88888.00 2007-05-26 22:55:31.500 146 12319.67 79.65 55428.00 88888.00 2007-05-26 22:55:31.625 146 12319.67 79.65 55428.00 88888.00 2007-05-26 22:55:31.750 146 12319.62 79.67 55427.97 88888.00 2007-05-26 22:55:31.875 146 12319.62 79.67 55427.97 88888.00 2007-05-26 22:55:32.000 146 12319.60 79.70 55428.00 88888.00 2007-05-26 22:55:32.125 146 12319.65 79.72 55428.00 88888.00 2007-05-26 22:55:32.250 146 12319.65 79.72 55427.97 88888.00 2007-05-26 22:55:32.375 146 12319.67 79.75 55427.95 88888.00 2007-05-26 22:55:32.500 146 12319.67 79.72 55427.97 88888.00 2007-05-26 22:55:32.625 146 12319.67 79.72 55427.97 88888.00 2007-05-26 22:55:32.750 146 12319.70 79.75 55427.97 88888.00 2007-05-26 22:55:32.875 146 12319.67 79.75 55427.97 88888.00 2007-05-26 22:55:33.000 146 12319.65 79.78 55427.97 88888.00 2007-05-26 22:55:33.125 146 12319.65 79.75 55428.00 88888.00 2007-05-26 22:55:33.250 146 12319.58 79.75 55427.97 88888.00 2007-05-26 22:55:33.375 146 12319.60 79.78 55427.95 88888.00 2007-05-26 22:55:33.500 146 12319.62 79.78 55427.93 88888.00 2007-05-26 22:55:33.625 146 12319.60 79.78 55427.93 88888.00 2007-05-26 22:55:33.750 146 12319.55 79.78 55427.90 88888.00 2007-05-26 22:55:33.875 146 12319.65 79.80 55427.90 88888.00 2007-05-26 22:55:34.000 146 12319.70 79.80 55427.90 88888.00 2007-05-26 22:55:34.125 146 12319.73 79.83 55427.93 88888.00 2007-05-26 22:55:34.250 146 12319.67 79.80 55427.93 88888.00 2007-05-26 22:55:34.375 146 12319.62 79.78 55427.90 88888.00 2007-05-26 22:55:34.500 146 12319.65 79.85 55427.93 88888.00 2007-05-26 22:55:34.625 146 12319.67 79.88 55427.90 88888.00 2007-05-26 22:55:34.750 146 12319.65 79.88 55427.88 88888.00 2007-05-26 22:55:34.875 146 12319.67 79.83 55427.88 88888.00 2007-05-26 22:55:35.000 146 12319.65 79.88 55427.88 88888.00 2007-05-26 22:55:35.125 146 12319.70 79.92 55427.88 88888.00 2007-05-26 22:55:35.250 146 12319.65 79.83 55427.88 88888.00 2007-05-26 22:55:35.375 146 12319.65 79.85 55427.90 88888.00 2007-05-26 22:55:35.500 146 12319.65 79.88 55427.88 88888.00 2007-05-26 22:55:35.625 146 12319.70 79.85 55427.88 88888.00 2007-05-26 22:55:35.750 146 12319.70 79.88 55427.85 88888.00 2007-05-26 22:55:35.875 146 12319.65 79.88 55427.82 88888.00 2007-05-26 22:55:36.000 146 12319.55 79.92 55427.82 88888.00 2007-05-26 22:55:36.125 146 12319.55 79.97 55427.85 88888.00 2007-05-26 22:55:36.250 146 12319.60 79.95 55427.88 88888.00 2007-05-26 22:55:36.375 146 12319.62 79.92 55427.82 88888.00 2007-05-26 22:55:36.500 146 12319.65 80.00 55427.85 88888.00 2007-05-26 22:55:36.625 146 12319.73 80.00 55427.85 88888.00 2007-05-26 22:55:36.750 146 12319.65 79.97 55427.82 88888.00 2007-05-26 22:55:36.875 146 12319.62 80.03 55427.80 88888.00 2007-05-26 22:55:37.000 146 12319.67 80.03 55427.80 88888.00 2007-05-26 22:55:37.125 146 12319.73 80.03 55427.82 88888.00 2007-05-26 22:55:37.250 146 12319.67 80.05 55427.82 88888.00 2007-05-26 22:55:37.375 146 12319.60 80.05 55427.80 88888.00 2007-05-26 22:55:37.500 146 12319.62 80.03 55427.78 88888.00 2007-05-26 22:55:37.625 146 12319.70 80.03 55427.78 88888.00 2007-05-26 22:55:37.750 146 12319.73 80.05 55427.75 88888.00 2007-05-26 22:55:37.875 146 12319.67 80.03 55427.75 88888.00 2007-05-26 22:55:38.000 146 12319.73 80.08 55427.75 88888.00 2007-05-26 22:55:38.125 146 12319.80 80.05 55427.80 88888.00 2007-05-26 22:55:38.250 146 12319.80 80.10 55427.80 88888.00 2007-05-26 22:55:38.375 146 12319.85 80.17 55427.80 88888.00 2007-05-26 22:55:38.500 146 12319.85 80.12 55427.75 88888.00 2007-05-26 22:55:38.625 146 12319.80 80.08 55427.75 88888.00 2007-05-26 22:55:38.750 146 12319.83 80.08 55427.72 88888.00 2007-05-26 22:55:38.875 146 12319.83 80.12 55427.72 88888.00 2007-05-26 22:55:39.000 146 12319.77 80.12 55427.70 88888.00 2007-05-26 22:55:39.125 146 12319.75 80.15 55427.72 88888.00 2007-05-26 22:55:39.250 146 12319.75 80.20 55427.72 88888.00 2007-05-26 22:55:39.375 146 12319.75 80.15 55427.72 88888.00 2007-05-26 22:55:39.500 146 12319.73 80.12 55427.70 88888.00 2007-05-26 22:55:39.625 146 12319.83 80.20 55427.68 88888.00 2007-05-26 22:55:39.750 146 12319.92 80.25 55427.70 88888.00 2007-05-26 22:55:39.875 146 12319.90 80.20 55427.68 88888.00 2007-05-26 22:55:40.000 146 12319.85 80.15 55427.65 88888.00 2007-05-26 22:55:40.125 146 12319.88 80.17 55427.65 88888.00 2007-05-26 22:55:40.250 146 12319.90 80.22 55427.65 88888.00 2007-05-26 22:55:40.375 146 12319.88 80.17 55427.62 88888.00 2007-05-26 22:55:40.500 146 12319.88 80.17 55427.62 88888.00 2007-05-26 22:55:40.625 146 12319.95 80.22 55427.62 88888.00 2007-05-26 22:55:40.750 146 12320.00 80.28 55427.65 88888.00 2007-05-26 22:55:40.875 146 12319.98 80.25 55427.68 88888.00 2007-05-26 22:55:41.000 146 12319.95 80.28 55427.65 88888.00 2007-05-26 22:55:41.125 146 12319.92 80.30 55427.68 88888.00 2007-05-26 22:55:41.250 146 12319.98 80.28 55427.65 88888.00 2007-05-26 22:55:41.375 146 12320.10 80.33 55427.65 88888.00 2007-05-26 22:55:41.500 146 12320.12 80.33 55427.65 88888.00 2007-05-26 22:55:41.625 146 12320.08 80.33 55427.65 88888.00 2007-05-26 22:55:41.750 146 12320.10 80.35 55427.65 88888.00 2007-05-26 22:55:41.875 146 12320.10 80.30 55427.65 88888.00 2007-05-26 22:55:42.000 146 12320.15 80.30 55427.60 88888.00 2007-05-26 22:55:42.125 146 12320.23 80.35 55427.60 88888.00 2007-05-26 22:55:42.250 146 12320.30 80.38 55427.60 88888.00 2007-05-26 22:55:42.375 146 12320.30 80.35 55427.60 88888.00 2007-05-26 22:55:42.500 146 12320.27 80.30 55427.57 88888.00 2007-05-26 22:55:42.625 146 12320.20 80.30 55427.55 88888.00 2007-05-26 22:55:42.750 146 12320.20 80.35 55427.55 88888.00 2007-05-26 22:55:42.875 146 12320.30 80.35 55427.55 88888.00 2007-05-26 22:55:43.000 146 12320.38 80.33 55427.53 88888.00 2007-05-26 22:55:43.125 146 12320.38 80.35 55427.53 88888.00 2007-05-26 22:55:43.250 146 12320.35 80.30 55427.53 88888.00 2007-05-26 22:55:43.375 146 12320.35 80.30 55427.55 88888.00 2007-05-26 22:55:43.500 146 12320.40 80.38 55427.55 88888.00 2007-05-26 22:55:43.625 146 12320.45 80.38 55427.53 88888.00 2007-05-26 22:55:43.750 146 12320.45 80.35 55427.53 88888.00 2007-05-26 22:55:43.875 146 12320.50 80.35 55427.50 88888.00 2007-05-26 22:55:44.000 146 12320.52 80.45 55427.50 88888.00 2007-05-26 22:55:44.125 146 12320.55 80.45 55427.50 88888.00 2007-05-26 22:55:44.250 146 12320.58 80.40 55427.53 88888.00 2007-05-26 22:55:44.375 146 12320.58 80.38 55427.47 88888.00 2007-05-26 22:55:44.500 146 12320.55 80.38 55427.45 88888.00 2007-05-26 22:55:44.625 146 12320.55 80.38 55427.45 88888.00 2007-05-26 22:55:44.750 146 12320.55 80.35 55427.43 88888.00 2007-05-26 22:55:44.875 146 12320.52 80.35 55427.43 88888.00 2007-05-26 22:55:45.000 146 12320.55 80.35 55427.38 88888.00 2007-05-26 22:55:45.125 146 12320.60 80.38 55427.38 88888.00 2007-05-26 22:55:45.250 146 12320.67 80.40 55427.40 88888.00 2007-05-26 22:55:45.375 146 12320.77 80.40 55427.43 88888.00 2007-05-26 22:55:45.500 146 12320.70 80.40 55427.40 88888.00 2007-05-26 22:55:45.625 146 12320.60 80.35 55427.38 88888.00 2007-05-26 22:55:45.750 146 12320.65 80.35 55427.38 88888.00 2007-05-26 22:55:45.875 146 12320.73 80.38 55427.35 88888.00 2007-05-26 22:55:46.000 146 12320.80 80.38 55427.35 88888.00 2007-05-26 22:55:46.125 146 12320.77 80.30 55427.32 88888.00 2007-05-26 22:55:46.250 146 12320.77 80.28 55427.32 88888.00 2007-05-26 22:55:46.375 146 12320.88 80.33 55427.32 88888.00 2007-05-26 22:55:46.500 146 12320.98 80.35 55427.35 88888.00 2007-05-26 22:55:46.625 146 12320.95 80.33 55427.32 88888.00 2007-05-26 22:55:46.750 146 12320.92 80.35 55427.32 88888.00 2007-05-26 22:55:46.875 146 12320.98 80.33 55427.35 88888.00 2007-05-26 22:55:47.000 146 12321.05 80.38 55427.35 88888.00 2007-05-26 22:55:47.125 146 12321.12 80.38 55427.35 88888.00 2007-05-26 22:55:47.250 146 12321.15 80.35 55427.32 88888.00 2007-05-26 22:55:47.375 146 12321.20 80.38 55427.30 88888.00 2007-05-26 22:55:47.500 146 12321.20 80.38 55427.28 88888.00 2007-05-26 22:55:47.625 146 12321.25 80.40 55427.30 88888.00 2007-05-26 22:55:47.750 146 12321.27 80.42 55427.32 88888.00 2007-05-26 22:55:47.875 146 12321.33 80.45 55427.28 88888.00 2007-05-26 22:55:48.000 146 12321.40 80.38 55427.28 88888.00 2007-05-26 22:55:48.125 146 12321.45 80.33 55427.25 88888.00 2007-05-26 22:55:48.250 146 12321.45 80.35 55427.25 88888.00 2007-05-26 22:55:48.375 146 12321.55 80.45 55427.28 88888.00 2007-05-26 22:55:48.500 146 12321.58 80.42 55427.28 88888.00 2007-05-26 22:55:48.625 146 12321.52 80.38 55427.20 88888.00 2007-05-26 22:55:48.750 146 12321.55 80.38 55427.18 88888.00 2007-05-26 22:55:48.875 146 12321.62 80.40 55427.20 88888.00 2007-05-26 22:55:49.000 146 12321.60 80.30 55427.12 88888.00 2007-05-26 22:55:49.125 146 12321.60 80.33 55427.12 88888.00 2007-05-26 22:55:49.250 146 12321.70 80.40 55427.20 88888.00 2007-05-26 22:55:49.375 146 12321.75 80.42 55427.18 88888.00 2007-05-26 22:55:49.500 146 12321.77 80.40 55427.15 88888.00 2007-05-26 22:55:49.625 146 12321.83 80.38 55427.12 88888.00 2007-05-26 22:55:49.750 146 12321.88 80.40 55427.12 88888.00 2007-05-26 22:55:49.875 146 12321.92 80.38 55427.15 88888.00 2007-05-26 22:55:50.000 146 12321.90 80.35 55427.12 88888.00 2007-05-26 22:55:50.125 146 12321.95 80.28 55427.10 88888.00 2007-05-26 22:55:50.250 146 12322.00 80.28 55427.10 88888.00 2007-05-26 22:55:50.375 146 12322.05 80.33 55427.10 88888.00 2007-05-26 22:55:50.500 146 12322.08 80.38 55427.10 88888.00 2007-05-26 22:55:50.625 146 12322.12 80.38 55427.07 88888.00 2007-05-26 22:55:50.750 146 12322.12 80.40 55427.07 88888.00 2007-05-26 22:55:50.875 146 12322.08 80.30 55427.03 88888.00 2007-05-26 22:55:51.000 146 12322.15 80.35 55427.03 88888.00 2007-05-26 22:55:51.125 146 12322.25 80.30 55427.05 88888.00 2007-05-26 22:55:51.250 146 12322.25 80.30 55427.07 88888.00 2007-05-26 22:55:51.375 146 12322.33 80.35 55427.07 88888.00 2007-05-26 22:55:51.500 146 12322.38 80.35 55427.05 88888.00 2007-05-26 22:55:51.625 146 12322.38 80.33 55427.00 88888.00 2007-05-26 22:55:51.750 146 12322.42 80.30 55427.00 88888.00 2007-05-26 22:55:51.875 146 12322.50 80.30 55427.00 88888.00 2007-05-26 22:55:52.000 146 12322.48 80.30 55426.95 88888.00 2007-05-26 22:55:52.125 146 12322.50 80.28 55426.93 88888.00 2007-05-26 22:55:52.250 146 12322.50 80.33 55426.93 88888.00 2007-05-26 22:55:52.375 146 12322.50 80.30 55426.90 88888.00 2007-05-26 22:55:52.500 146 12322.55 80.28 55426.90 88888.00 2007-05-26 22:55:52.625 146 12322.62 80.33 55426.95 88888.00 2007-05-26 22:55:52.750 146 12322.73 80.33 55426.97 88888.00 2007-05-26 22:55:52.875 146 12322.77 80.33 55426.97 88888.00 2007-05-26 22:55:53.000 146 12322.83 80.35 55426.93 88888.00 2007-05-26 22:55:53.125 146 12322.90 80.28 55426.90 88888.00 2007-05-26 22:55:53.250 146 12322.88 80.25 55426.90 88888.00 2007-05-26 22:55:53.375 146 12322.90 80.33 55426.90 88888.00 2007-05-26 22:55:53.500 146 12322.95 80.33 55426.90 88888.00 2007-05-26 22:55:53.625 146 12322.98 80.35 55426.88 88888.00 2007-05-26 22:55:53.750 146 12323.00 80.35 55426.88 88888.00 2007-05-26 22:55:53.875 146 12323.05 80.33 55426.88 88888.00 2007-05-26 22:55:54.000 146 12323.10 80.28 55426.82 88888.00 2007-05-26 22:55:54.125 146 12323.10 80.22 55426.82 88888.00 2007-05-26 22:55:54.250 146 12323.08 80.25 55426.82 88888.00 2007-05-26 22:55:54.375 146 12323.17 80.30 55426.85 88888.00 2007-05-26 22:55:54.500 146 12323.27 80.33 55426.82 88888.00 2007-05-26 22:55:54.625 146 12323.27 80.35 55426.78 88888.00 2007-05-26 22:55:54.750 146 12323.30 80.33 55426.80 88888.00 2007-05-26 22:55:54.875 146 12323.30 80.35 55426.80 88888.00 2007-05-26 22:55:55.000 146 12323.33 80.30 55426.78 88888.00 2007-05-26 22:55:55.125 146 12323.38 80.35 55426.82 88888.00 2007-05-26 22:55:55.250 146 12323.40 80.35 55426.85 88888.00 2007-05-26 22:55:55.375 146 12323.35 80.33 55426.80 88888.00 2007-05-26 22:55:55.500 146 12323.45 80.30 55426.80 88888.00 2007-05-26 22:55:55.625 146 12323.48 80.28 55426.75 88888.00 2007-05-26 22:55:55.750 146 12323.48 80.33 55426.78 88888.00 2007-05-26 22:55:55.875 146 12323.52 80.33 55426.78 88888.00 2007-05-26 22:55:56.000 146 12323.58 80.30 55426.78 88888.00 2007-05-26 22:55:56.125 146 12323.60 80.28 55426.72 88888.00 2007-05-26 22:55:56.250 146 12323.55 80.30 55426.75 88888.00 2007-05-26 22:55:56.375 146 12323.62 80.33 55426.78 88888.00 2007-05-26 22:55:56.500 146 12323.70 80.35 55426.78 88888.00 2007-05-26 22:55:56.625 146 12323.73 80.38 55426.78 88888.00 2007-05-26 22:55:56.750 146 12323.70 80.38 55426.78 88888.00 2007-05-26 22:55:56.875 146 12323.70 80.35 55426.70 88888.00 2007-05-26 22:55:57.000 146 12323.75 80.33 55426.68 88888.00 2007-05-26 22:55:57.125 146 12323.83 80.30 55426.70 88888.00 2007-05-26 22:55:57.250 146 12323.88 80.30 55426.68 88888.00 2007-05-26 22:55:57.375 146 12323.88 80.35 55426.72 88888.00 2007-05-26 22:55:57.500 146 12323.95 80.40 55426.72 88888.00 2007-05-26 22:55:57.625 146 12324.00 80.40 55426.68 88888.00 2007-05-26 22:55:57.750 146 12324.05 80.35 55426.65 88888.00 2007-05-26 22:55:57.875 146 12324.00 80.35 55426.65 88888.00 2007-05-26 22:55:58.000 146 12323.90 80.38 55426.65 88888.00 2007-05-26 22:55:58.125 146 12323.95 80.40 55426.68 88888.00 2007-05-26 22:55:58.250 146 12323.95 80.40 55426.70 88888.00 2007-05-26 22:55:58.375 146 12323.95 80.38 55426.68 88888.00 2007-05-26 22:55:58.500 146 12324.02 80.33 55426.65 88888.00 2007-05-26 22:55:58.625 146 12324.08 80.38 55426.68 88888.00 2007-05-26 22:55:58.750 146 12324.15 80.47 55426.70 88888.00 2007-05-26 22:55:58.875 146 12324.17 80.50 55426.70 88888.00 2007-05-26 22:55:59.000 146 12324.17 80.45 55426.70 88888.00 2007-05-26 22:55:59.125 146 12324.17 80.47 55426.68 88888.00 2007-05-26 22:55:59.250 146 12324.12 80.42 55426.60 88888.00 2007-05-26 22:55:59.375 146 12324.20 80.45 55426.60 88888.00 2007-05-26 22:55:59.500 146 12324.30 80.53 55426.62 88888.00 2007-05-26 22:55:59.625 146 12324.30 80.47 55426.65 88888.00 2007-05-26 22:55:59.750 146 12324.25 80.47 55426.62 88888.00 2007-05-26 22:55:59.875 146 12324.27 80.55 55426.68 88888.00 2007-05-26 22:56:00.000 146 12324.35 80.55 55426.62 88888.00 2007-05-26 22:56:00.125 146 12324.42 80.58 55426.62 88888.00 2007-05-26 22:56:00.250 146 12324.50 80.53 55426.62 88888.00 2007-05-26 22:56:00.375 146 12324.52 80.53 55426.62 88888.00 2007-05-26 22:56:00.500 146 12324.50 80.55 55426.68 88888.00 2007-05-26 22:56:00.625 146 12324.50 80.58 55426.68 88888.00 2007-05-26 22:56:00.750 146 12324.52 80.55 55426.68 88888.00 2007-05-26 22:56:00.875 146 12324.55 80.58 55426.65 88888.00 2007-05-26 22:56:01.000 146 12324.48 80.60 55426.60 88888.00 2007-05-26 22:56:01.125 146 12324.50 80.60 55426.62 88888.00 2007-05-26 22:56:01.250 146 12324.52 80.55 55426.60 88888.00 2007-05-26 22:56:01.375 146 12324.55 80.58 55426.60 88888.00 2007-05-26 22:56:01.500 146 12324.55 80.62 55426.60 88888.00 2007-05-26 22:56:01.625 146 12324.60 80.62 55426.60 88888.00 2007-05-26 22:56:01.750 146 12324.65 80.58 55426.60 88888.00 2007-05-26 22:56:01.875 146 12324.67 80.55 55426.60 88888.00 2007-05-26 22:56:02.000 146 12324.60 80.60 55426.60 88888.00 2007-05-26 22:56:02.125 146 12324.58 80.67 55426.62 88888.00 2007-05-26 22:56:02.250 146 12324.62 80.72 55426.68 88888.00 2007-05-26 22:56:02.375 146 12324.65 80.70 55426.65 88888.00 2007-05-26 22:56:02.500 146 12324.70 80.72 55426.65 88888.00 2007-05-26 22:56:02.625 146 12324.73 80.67 55426.62 88888.00 2007-05-26 22:56:02.750 146 12324.77 80.70 55426.62 88888.00 2007-05-26 22:56:02.875 146 12324.80 80.72 55426.62 88888.00 2007-05-26 22:56:03.000 146 12324.75 80.72 55426.62 88888.00 2007-05-26 22:56:03.125 146 12324.65 80.70 55426.60 88888.00 2007-05-26 22:56:03.250 146 12324.67 80.70 55426.65 88888.00 2007-05-26 22:56:03.375 146 12324.70 80.75 55426.65 88888.00 2007-05-26 22:56:03.500 146 12324.75 80.80 55426.65 88888.00 2007-05-26 22:56:03.625 146 12324.83 80.83 55426.57 88888.00 2007-05-26 22:56:03.750 146 12324.90 80.83 55426.65 88888.00 2007-05-26 22:56:03.875 146 12324.88 80.83 55426.65 88888.00 2007-05-26 22:56:04.000 146 12324.83 80.80 55426.62 88888.00 2007-05-26 22:56:04.125 146 12324.80 80.80 55426.62 88888.00 2007-05-26 22:56:04.250 146 12324.80 80.80 55426.60 88888.00 2007-05-26 22:56:04.375 146 12324.80 80.83 55426.62 88888.00 2007-05-26 22:56:04.500 146 12324.80 80.85 55426.65 88888.00 2007-05-26 22:56:04.625 146 12324.92 80.85 55426.65 88888.00 2007-05-26 22:56:04.750 146 12324.92 80.83 55426.62 88888.00 2007-05-26 22:56:04.875 146 12324.88 80.85 55426.65 88888.00 2007-05-26 22:56:05.000 146 12325.00 80.88 55426.65 88888.00 2007-05-26 22:56:05.125 146 12325.00 80.85 55426.65 88888.00 2007-05-26 22:56:05.250 146 12324.98 80.85 55426.65 88888.00 2007-05-26 22:56:05.375 146 12325.02 80.88 55426.65 88888.00 2007-05-26 22:56:05.500 146 12324.98 80.90 55426.62 88888.00 2007-05-26 22:56:05.625 146 12324.85 80.88 55426.60 88888.00 2007-05-26 22:56:05.750 146 12324.88 80.92 55426.62 88888.00 2007-05-26 22:56:05.875 146 12324.90 80.97 55426.68 88888.00 2007-05-26 22:56:06.000 146 12324.90 81.00 55426.65 88888.00 2007-05-26 22:56:06.125 146 12324.98 81.00 55426.62 88888.00 2007-05-26 22:56:06.250 146 12324.95 80.92 55426.60 88888.00 2007-05-26 22:56:06.375 146 12324.95 81.00 55426.62 88888.00 2007-05-26 22:56:06.500 146 12325.00 81.03 55426.62 88888.00 2007-05-26 22:56:06.625 146 12324.98 80.97 55426.60 88888.00 2007-05-26 22:56:06.750 146 12325.00 81.00 55426.62 88888.00 2007-05-26 22:56:06.875 146 12325.02 81.00 55426.62 88888.00 2007-05-26 22:56:07.000 146 12325.02 81.03 55426.62 88888.00 2007-05-26 22:56:07.125 146 12325.05 81.10 55426.68 88888.00 2007-05-26 22:56:07.250 146 12325.02 81.03 55426.68 88888.00 2007-05-26 22:56:07.375 146 12325.00 81.03 55426.65 88888.00 2007-05-26 22:56:07.500 146 12324.98 81.00 55426.62 88888.00 2007-05-26 22:56:07.625 146 12325.05 81.08 55426.62 88888.00 2007-05-26 22:56:07.750 146 12325.15 81.10 55426.65 88888.00 2007-05-26 22:56:07.875 146 12325.12 81.10 55426.65 88888.00 2007-05-26 22:56:08.000 146 12325.05 81.10 55426.68 88888.00 2007-05-26 22:56:08.125 146 12325.02 81.10 55426.65 88888.00 2007-05-26 22:56:08.250 146 12325.02 81.10 55426.65 88888.00 2007-05-26 22:56:08.375 146 12325.02 81.12 55426.62 88888.00 2007-05-26 22:56:08.500 146 12325.08 81.10 55426.60 88888.00 2007-05-26 22:56:08.625 146 12325.10 81.12 55426.60 88888.00 2007-05-26 22:56:08.750 146 12325.05 81.17 55426.62 88888.00 2007-05-26 22:56:08.875 146 12325.00 81.20 55426.65 88888.00 2007-05-26 22:56:09.000 146 12325.00 81.15 55426.60 88888.00 2007-05-26 22:56:09.125 146 12325.08 81.25 55426.62 88888.00 2007-05-26 22:56:09.250 146 12325.12 81.25 55426.65 88888.00 2007-05-26 22:56:09.375 146 12325.15 81.28 55426.65 88888.00 2007-05-26 22:56:09.500 146 12325.10 81.20 55426.62 88888.00 2007-05-26 22:56:09.625 146 12325.08 81.28 55426.65 88888.00 2007-05-26 22:56:09.750 146 12325.08 81.33 55426.65 88888.00 2007-05-26 22:56:09.875 146 12325.05 81.30 55426.65 88888.00 2007-05-26 22:56:10.000 146 12325.02 81.25 55426.65 88888.00 2007-05-26 22:56:10.125 146 12325.02 81.20 55426.60 88888.00 2007-05-26 22:56:10.250 146 12325.05 81.17 55426.65 88888.00 2007-05-26 22:56:10.375 146 12325.02 81.20 55426.65 88888.00 2007-05-26 22:56:10.500 146 12325.00 81.25 55426.65 88888.00 2007-05-26 22:56:10.625 146 12325.05 81.25 55426.65 88888.00 2007-05-26 22:56:10.750 146 12325.10 81.25 55426.68 88888.00 2007-05-26 22:56:10.875 146 12325.10 81.25 55426.62 88888.00 2007-05-26 22:56:11.000 146 12325.02 81.25 55426.62 88888.00 2007-05-26 22:56:11.125 146 12325.00 81.22 55426.65 88888.00 2007-05-26 22:56:11.250 146 12325.08 81.30 55426.62 88888.00 2007-05-26 22:56:11.375 146 12325.08 81.28 55426.62 88888.00 2007-05-26 22:56:11.500 146 12325.05 81.22 55426.65 88888.00 2007-05-26 22:56:11.625 146 12325.05 81.28 55426.65 88888.00 2007-05-26 22:56:11.750 146 12325.08 81.30 55426.65 88888.00 2007-05-26 22:56:11.875 146 12325.08 81.33 55426.65 88888.00 2007-05-26 22:56:12.000 146 12325.05 81.30 55426.68 88888.00 2007-05-26 22:56:12.125 146 12325.02 81.33 55426.70 88888.00 2007-05-26 22:56:12.250 146 12325.00 81.33 55426.65 88888.00 2007-05-26 22:56:12.375 146 12325.05 81.35 55426.70 88888.00 2007-05-26 22:56:12.500 146 12325.12 81.35 55426.70 88888.00 2007-05-26 22:56:12.625 146 12325.12 81.38 55426.72 88888.00 2007-05-26 22:56:12.750 146 12325.10 81.40 55426.72 88888.00 2007-05-26 22:56:12.875 146 12325.10 81.38 55426.78 88888.00 2007-05-26 22:56:13.000 146 12325.12 81.42 55426.78 88888.00 2007-05-26 22:56:13.125 146 12325.15 81.42 55426.78 88888.00 2007-05-26 22:56:13.250 146 12325.10 81.42 55426.75 88888.00 2007-05-26 22:56:13.375 146 12325.10 81.38 55426.75 88888.00 2007-05-26 22:56:13.500 146 12325.10 81.40 55426.78 88888.00 2007-05-26 22:56:13.625 146 12325.17 81.47 55426.80 88888.00 2007-05-26 22:56:13.750 146 12325.20 81.45 55426.80 88888.00 2007-05-26 22:56:13.875 146 12325.15 81.40 55426.80 88888.00 2007-05-26 22:56:14.000 146 12325.12 81.40 55426.80 88888.00 2007-05-26 22:56:14.125 146 12325.10 81.40 55426.80 88888.00 2007-05-26 22:56:14.250 146 12325.05 81.40 55426.80 88888.00 2007-05-26 22:56:14.375 146 12325.10 81.40 55426.80 88888.00 2007-05-26 22:56:14.500 146 12325.05 81.40 55426.80 88888.00 2007-05-26 22:56:14.625 146 12325.02 81.42 55426.85 88888.00 2007-05-26 22:56:14.750 146 12325.00 81.45 55426.82 88888.00 2007-05-26 22:56:14.875 146 12325.02 81.50 55426.80 88888.00 2007-05-26 22:56:15.000 146 12325.05 81.45 55426.80 88888.00 2007-05-26 22:56:15.125 146 12325.00 81.42 55426.82 88888.00 2007-05-26 22:56:15.250 146 12324.92 81.42 55426.82 88888.00 2007-05-26 22:56:15.375 146 12325.00 81.47 55426.82 88888.00 2007-05-26 22:56:15.500 146 12325.10 81.47 55426.82 88888.00 2007-05-26 22:56:15.625 146 12325.10 81.45 55426.82 88888.00 2007-05-26 22:56:15.750 146 12325.12 81.47 55426.82 88888.00 2007-05-26 22:56:15.875 146 12325.10 81.53 55426.80 88888.00 2007-05-26 22:56:16.000 146 12325.08 81.53 55426.80 88888.00 2007-05-26 22:56:16.125 146 12325.02 81.50 55426.80 88888.00 2007-05-26 22:56:16.250 146 12325.05 81.47 55426.82 88888.00 2007-05-26 22:56:16.375 146 12325.02 81.50 55426.85 88888.00 2007-05-26 22:56:16.500 146 12325.02 81.53 55426.82 88888.00 2007-05-26 22:56:16.625 146 12325.02 81.53 55426.85 88888.00 2007-05-26 22:56:16.750 146 12325.08 81.53 55426.85 88888.00 2007-05-26 22:56:16.875 146 12325.02 81.53 55426.88 88888.00 2007-05-26 22:56:17.000 146 12324.95 81.47 55426.88 88888.00 2007-05-26 22:56:17.125 146 12324.98 81.50 55426.90 88888.00 2007-05-26 22:56:17.250 146 12325.00 81.50 55426.90 88888.00 2007-05-26 22:56:17.375 146 12324.95 81.55 55426.88 88888.00 2007-05-26 22:56:17.500 146 12324.88 81.53 55426.88 88888.00 2007-05-26 22:56:17.625 146 12324.85 81.55 55426.90 88888.00 2007-05-26 22:56:17.750 146 12324.90 81.58 55426.93 88888.00 2007-05-26 22:56:17.875 146 12324.88 81.58 55426.93 88888.00 2007-05-26 22:56:18.000 146 12324.90 81.62 55426.95 88888.00 2007-05-26 22:56:18.125 146 12324.90 81.55 55426.97 88888.00 2007-05-26 22:56:18.250 146 12324.80 81.50 55426.95 88888.00 2007-05-26 22:56:18.375 146 12324.83 81.53 55426.95 88888.00 2007-05-26 22:56:18.500 146 12324.85 81.60 55426.97 88888.00 2007-05-26 22:56:18.625 146 12324.77 81.55 55426.95 88888.00 2007-05-26 22:56:18.750 146 12324.77 81.55 55426.95 88888.00 2007-05-26 22:56:18.875 146 12324.75 81.55 55426.95 88888.00 2007-05-26 22:56:19.000 146 12324.75 81.62 55426.97 88888.00 2007-05-26 22:56:19.125 146 12324.83 81.67 55427.03 88888.00 2007-05-26 22:56:19.250 146 12324.77 81.58 55427.03 88888.00 2007-05-26 22:56:19.375 146 12324.70 81.58 55427.00 88888.00 2007-05-26 22:56:19.500 146 12324.62 81.60 55426.97 88888.00 2007-05-26 22:56:19.625 146 12324.65 81.60 55427.00 88888.00 2007-05-26 22:56:19.750 146 12324.70 81.65 55427.03 88888.00 2007-05-26 22:56:19.875 146 12324.75 81.65 55427.03 88888.00 2007-05-26 22:56:20.000 146 12324.70 81.67 55427.03 88888.00 2007-05-26 22:56:20.125 146 12324.73 81.65 55427.05 88888.00 2007-05-26 22:56:20.250 146 12324.67 81.65 55427.07 88888.00 2007-05-26 22:56:20.375 146 12324.65 81.62 55427.07 88888.00 2007-05-26 22:56:20.500 146 12324.65 81.60 55427.05 88888.00 2007-05-26 22:56:20.625 146 12324.67 81.67 55427.10 88888.00 2007-05-26 22:56:20.750 146 12324.60 81.70 55427.12 88888.00 2007-05-26 22:56:20.875 146 12324.52 81.67 55427.10 88888.00 2007-05-26 22:56:21.000 146 12324.55 81.60 55427.10 88888.00 2007-05-26 22:56:21.125 146 12324.55 81.62 55427.12 88888.00 2007-05-26 22:56:21.250 146 12324.48 81.65 55427.15 88888.00 2007-05-26 22:56:21.375 146 12324.48 81.65 55427.12 88888.00 2007-05-26 22:56:21.500 146 12324.50 81.65 55427.12 88888.00 2007-05-26 22:56:21.625 146 12324.52 81.67 55427.18 88888.00 2007-05-26 22:56:21.750 146 12324.52 81.67 55427.20 88888.00 2007-05-26 22:56:21.875 146 12324.52 81.67 55427.18 88888.00 2007-05-26 22:56:22.000 146 12324.52 81.65 55427.18 88888.00 2007-05-26 22:56:22.125 146 12324.50 81.60 55427.20 88888.00 2007-05-26 22:56:22.250 146 12324.45 81.67 55427.22 88888.00 2007-05-26 22:56:22.375 146 12324.42 81.70 55427.22 88888.00 2007-05-26 22:56:22.500 146 12324.35 81.67 55427.28 88888.00 2007-05-26 22:56:22.625 146 12324.33 81.65 55427.25 88888.00 2007-05-26 22:56:22.750 146 12324.35 81.65 55427.25 88888.00 2007-05-26 22:56:22.875 146 12324.35 81.65 55427.25 88888.00 2007-05-26 22:56:23.000 146 12324.33 81.70 55427.28 88888.00 2007-05-26 22:56:23.125 146 12324.30 81.70 55427.30 88888.00 2007-05-26 22:56:23.250 146 12324.23 81.65 55427.30 88888.00 2007-05-26 22:56:23.375 146 12324.20 81.67 55427.32 88888.00 2007-05-26 22:56:23.500 146 12324.12 81.62 55427.28 88888.00 2007-05-26 22:56:23.625 146 12324.08 81.65 55427.28 88888.00 2007-05-26 22:56:23.750 146 12324.15 81.65 55427.30 88888.00 2007-05-26 22:56:23.875 146 12324.15 81.65 55427.32 88888.00 2007-05-26 22:56:24.000 146 12324.10 81.67 55427.32 88888.00 2007-05-26 22:56:24.125 146 12324.08 81.62 55427.35 88888.00 2007-05-26 22:56:24.250 146 12324.05 81.67 55427.35 88888.00 2007-05-26 22:56:24.375 146 12324.10 81.70 55427.38 88888.00 2007-05-26 22:56:24.500 146 12324.08 81.65 55427.40 88888.00 2007-05-26 22:56:24.625 146 12324.00 81.62 55427.40 88888.00 2007-05-26 22:56:24.750 146 12323.92 81.65 55427.40 88888.00 2007-05-26 22:56:24.875 146 12323.88 81.65 55427.43 88888.00 2007-05-26 22:56:25.000 146 12323.92 81.65 55427.43 88888.00 2007-05-26 22:56:25.125 146 12324.00 81.70 55427.45 88888.00 2007-05-26 22:56:25.250 146 12323.92 81.70 55427.45 88888.00 2007-05-26 22:56:25.375 146 12323.80 81.67 55427.43 88888.00 2007-05-26 22:56:25.500 146 12323.75 81.70 55427.47 88888.00 2007-05-26 22:56:25.625 146 12323.77 81.67 55427.47 88888.00 2007-05-26 22:56:25.750 146 12323.83 81.65 55427.50 88888.00 2007-05-26 22:56:25.875 146 12323.77 81.65 55427.53 88888.00 2007-05-26 22:56:26.000 146 12323.70 81.67 55427.53 88888.00 2007-05-26 22:56:26.125 146 12323.65 81.72 55427.57 88888.00 2007-05-26 22:56:26.250 146 12323.58 81.65 55427.55 88888.00 2007-05-26 22:56:26.375 146 12323.52 81.60 55427.57 88888.00 2007-05-26 22:56:26.500 146 12323.50 81.65 55427.57 88888.00 2007-05-26 22:56:26.625 146 12323.52 81.65 55427.60 88888.00 2007-05-26 22:56:26.750 146 12323.60 81.65 55427.60 88888.00 2007-05-26 22:56:26.875 146 12323.60 81.67 55427.62 88888.00 2007-05-26 22:56:27.000 146 12323.52 81.65 55427.65 88888.00 2007-05-26 22:56:27.125 146 12323.50 81.62 55427.65 88888.00 2007-05-26 22:56:27.250 146 12323.40 81.58 55427.65 88888.00 2007-05-26 22:56:27.375 146 12323.40 81.58 55427.65 88888.00 2007-05-26 22:56:27.500 146 12323.40 81.55 55427.62 88888.00 2007-05-26 22:56:27.625 146 12323.38 81.50 55427.62 88888.00 2007-05-26 22:56:27.750 146 12323.33 81.53 55427.65 88888.00 2007-05-26 22:56:27.875 146 12323.35 81.62 55427.70 88888.00 2007-05-26 22:56:28.000 146 12323.35 81.65 55427.75 88888.00 2007-05-26 22:56:28.125 146 12323.27 81.60 55427.72 88888.00 2007-05-26 22:56:28.250 146 12323.23 81.62 55427.78 88888.00 2007-05-26 22:56:28.375 146 12323.27 81.60 55427.78 88888.00 2007-05-26 22:56:28.500 146 12323.23 81.58 55427.78 88888.00 2007-05-26 22:56:28.625 146 12323.12 81.58 55427.80 88888.00 2007-05-26 22:56:28.750 146 12323.02 81.53 55427.80 88888.00 2007-05-26 22:56:28.875 146 12323.00 81.45 55427.80 88888.00 2007-05-26 22:56:29.000 146 12323.05 81.45 55427.82 88888.00 2007-05-26 22:56:29.125 146 12323.05 81.50 55427.88 88888.00 2007-05-26 22:56:29.250 146 12322.92 81.45 55427.85 88888.00 2007-05-26 22:56:29.375 146 12322.88 81.45 55427.82 88888.00 2007-05-26 22:56:29.500 146 12322.83 81.40 55427.85 88888.00 2007-05-26 22:56:29.625 146 12322.80 81.40 55427.90 88888.00 2007-05-26 22:56:29.750 146 12322.80 81.40 55427.90 88888.00 2007-05-26 22:56:29.875 146 12322.77 81.38 55427.90 88888.00 2007-05-26 22:56:30.000 146 12322.77 81.33 55427.90 88888.00 2007-05-26 22:56:30.125 146 12322.70 81.33 55427.88 88888.00 2007-05-26 22:56:30.250 146 12322.65 81.30 55427.88 88888.00 2007-05-26 22:56:30.375 146 12322.73 81.35 55427.90 88888.00 2007-05-26 22:56:30.500 146 12322.73 81.33 55427.93 88888.00 2007-05-26 22:56:30.625 146 12322.65 81.33 55427.95 88888.00 2007-05-26 22:56:30.750 146 12322.60 81.35 55428.00 88888.00 2007-05-26 22:56:30.875 146 12322.62 81.35 55427.97 88888.00 2007-05-26 22:56:31.000 146 12322.65 81.30 55427.97 88888.00 2007-05-26 22:56:31.125 146 12322.62 81.33 55427.97 88888.00 2007-05-26 22:56:31.250 146 12322.62 81.30 55428.00 88888.00 2007-05-26 22:56:31.375 146 12322.52 81.28 55428.03 88888.00 2007-05-26 22:56:31.500 146 12322.45 81.25 55428.03 88888.00 2007-05-26 22:56:31.625 146 12322.42 81.20 55428.05 88888.00 2007-05-26 22:56:31.750 146 12322.42 81.17 55428.05 88888.00 2007-05-26 22:56:31.875 146 12322.40 81.22 55428.07 88888.00 2007-05-26 22:56:32.000 146 12322.30 81.20 55428.12 88888.00 2007-05-26 22:56:32.125 146 12322.25 81.12 55428.12 88888.00 2007-05-26 22:56:32.250 146 12322.20 81.10 55428.18 88888.00 2007-05-26 22:56:32.375 146 12322.12 81.10 55428.18 88888.00 2007-05-26 22:56:32.500 146 12322.08 81.10 55428.20 88888.00 2007-05-26 22:56:32.625 146 12322.12 81.05 55428.18 88888.00 2007-05-26 22:56:32.750 146 12322.12 81.03 55428.18 88888.00 2007-05-26 22:56:32.875 146 12322.10 81.05 55428.20 88888.00 2007-05-26 22:56:33.000 146 12322.05 81.05 55428.22 88888.00 2007-05-26 22:56:33.125 146 12322.05 81.03 55428.22 88888.00 2007-05-26 22:56:33.250 146 12322.00 80.97 55428.22 88888.00 2007-05-26 22:56:33.375 146 12321.95 80.97 55428.25 88888.00 2007-05-26 22:56:33.500 146 12321.90 80.97 55428.25 88888.00 2007-05-26 22:56:33.625 146 12321.80 80.90 55428.28 88888.00 2007-05-26 22:56:33.750 146 12321.75 80.88 55428.28 88888.00 2007-05-26 22:56:33.875 146 12321.77 80.85 55428.30 88888.00 2007-05-26 22:56:34.000 146 12321.77 80.88 55428.30 88888.00 2007-05-26 22:56:34.125 146 12321.75 80.83 55428.32 88888.00 2007-05-26 22:56:34.250 146 12321.73 80.83 55428.30 88888.00 2007-05-26 22:56:34.375 146 12321.73 80.83 55428.32 88888.00 2007-05-26 22:56:34.500 146 12323.50 81.20 55428.70 88888.00 2007-05-26 22:56:34.625 146 12323.45 81.20 55428.68 88888.00 2007-05-26 22:56:34.750 146 12323.38 81.15 55428.75 88888.00 2007-05-26 22:56:34.875 146 12323.42 81.15 55428.75 88888.00 2007-05-26 22:56:35.000 146 12323.38 81.10 55428.72 88888.00 2007-05-26 22:56:35.125 146 12323.30 81.08 55428.75 88888.00 2007-05-26 22:56:35.250 146 12323.23 81.00 55428.78 88888.00 2007-05-26 22:56:35.375 146 12323.27 81.03 55428.85 88888.00 2007-05-26 22:56:35.500 146 12321.45 80.60 55428.45 88888.00 2007-05-26 22:56:35.625 146 12321.35 80.58 55428.43 88888.00 2007-05-26 22:56:35.750 146 12321.30 80.55 55428.43 88888.00 2007-05-26 22:56:35.875 146 12321.35 80.47 55428.45 88888.00 2007-05-26 22:56:36.000 146 12321.30 80.47 55428.43 88888.00 2007-05-26 22:56:36.125 146 12321.17 80.42 55428.45 88888.00 2007-05-26 22:56:36.250 146 12321.10 80.35 55428.50 88888.00 2007-05-26 22:56:36.375 146 12321.17 80.38 55428.53 88888.00 2007-05-26 22:56:36.500 146 12321.15 80.33 55428.55 88888.00 2007-05-26 22:56:36.625 146 12321.10 80.40 55428.55 88888.00 2007-05-26 22:56:36.750 146 12321.10 80.42 55428.55 88888.00 2007-05-26 22:56:36.875 146 12321.10 80.40 55428.60 88888.00 2007-05-26 22:56:37.000 146 12321.05 80.28 55428.57 88888.00 2007-05-26 22:56:37.125 146 12321.00 80.20 55428.57 88888.00 2007-05-26 22:56:37.250 146 12320.98 80.17 55428.60 88888.00 2007-05-26 22:56:37.375 146 12321.00 80.20 55428.60 88888.00 2007-05-26 22:56:37.500 146 12320.92 80.22 55428.65 88888.00 2007-05-26 22:56:37.625 146 12320.88 80.15 55428.68 88888.00 2007-05-26 22:56:37.750 146 12320.90 80.15 55428.68 88888.00 2007-05-26 22:56:37.875 146 12320.88 80.12 55428.65 88888.00 2007-05-26 22:56:38.000 146 12320.83 80.10 55428.62 88888.00 2007-05-26 22:56:38.125 146 12320.77 80.08 55428.68 88888.00 2007-05-26 22:56:38.250 146 12320.80 80.03 55428.70 88888.00 2007-05-26 22:56:38.375 146 12320.83 80.05 55428.70 88888.00 2007-05-26 22:56:38.500 146 12320.73 80.00 55428.68 88888.00 2007-05-26 22:56:38.625 146 12320.70 79.97 55428.65 88888.00 2007-05-26 22:56:38.750 146 12320.73 80.00 55428.70 88888.00 2007-05-26 22:56:38.875 146 12320.70 79.97 55428.70 88888.00 2007-05-26 22:56:39.000 146 12320.70 79.97 55428.72 88888.00 2007-05-26 22:56:39.125 146 12320.75 79.97 55428.78 88888.00 2007-05-26 22:56:39.250 146 12320.65 79.90 55428.75 88888.00 2007-05-26 22:56:39.375 146 12320.58 79.85 55428.75 88888.00 2007-05-26 22:56:39.500 146 12320.55 79.85 55428.75 88888.00 2007-05-26 22:56:39.625 146 12320.60 79.88 55428.78 88888.00 2007-05-26 22:56:39.750 146 12320.65 79.88 55428.80 88888.00 2007-05-26 22:56:39.875 146 12320.58 79.80 55428.75 88888.00 2007-05-26 22:56:40.000 146 12320.48 79.80 55428.72 88888.00 2007-05-26 22:56:40.125 146 12320.42 79.80 55428.78 88888.00 2007-05-26 22:56:40.250 146 12320.38 79.70 55428.75 88888.00 2007-05-26 22:56:40.375 146 12320.45 79.67 55428.78 88888.00 2007-05-26 22:56:40.500 146 12320.35 79.65 55428.75 88888.00 2007-05-26 22:56:40.625 146 12320.27 79.60 55428.75 88888.00 2007-05-26 22:56:40.750 146 12320.30 79.62 55428.78 88888.00 2007-05-26 22:56:40.875 146 12320.30 79.55 55428.78 88888.00 2007-05-26 22:56:41.000 146 12320.33 79.55 55428.78 88888.00 2007-05-26 22:56:41.125 146 12320.33 79.58 55428.80 88888.00 2007-05-26 22:56:41.250 146 12320.35 79.60 55428.85 88888.00 2007-05-26 22:56:41.375 146 12320.33 79.60 55428.85 88888.00 2007-05-26 22:56:41.500 146 12320.27 79.53 55428.82 88888.00 2007-05-26 22:56:41.625 146 12320.27 79.40 55428.82 88888.00 2007-05-26 22:56:41.750 146 12320.27 79.40 55428.85 88888.00 2007-05-26 22:56:41.875 146 12320.20 79.42 55428.88 88888.00 2007-05-26 22:56:42.000 146 12320.20 79.40 55428.85 88888.00 2007-05-26 22:56:42.125 146 12320.23 79.33 55428.88 88888.00 2007-05-26 22:56:42.250 146 12320.23 79.33 55428.88 88888.00 2007-05-26 22:56:42.375 146 12320.30 79.30 55428.88 88888.00 2007-05-26 22:56:42.500 146 12320.33 79.33 55428.90 88888.00 2007-05-26 22:56:42.625 146 12320.20 79.30 55428.88 88888.00 2007-05-26 22:56:42.750 146 12320.08 79.22 55428.85 88888.00 2007-05-26 22:56:42.875 146 12320.15 79.25 55428.85 88888.00 2007-05-26 22:56:43.000 146 12320.15 79.28 55428.85 88888.00 2007-05-26 22:56:43.125 146 12320.02 79.25 55428.85 88888.00 2007-05-26 22:56:43.250 146 12320.00 79.17 55428.85 88888.00 2007-05-26 22:56:43.375 146 12320.02 79.17 55428.80 88888.00 2007-05-26 22:56:43.500 146 12320.00 79.15 55428.80 88888.00 2007-05-26 22:56:43.625 146 12319.98 79.17 55428.85 88888.00 2007-05-26 22:56:43.750 146 12319.95 79.15 55428.82 88888.00 2007-05-26 22:56:43.875 146 12319.98 79.17 55428.85 88888.00 2007-05-26 22:56:44.000 146 12320.00 79.17 55428.88 88888.00 2007-05-26 22:56:44.125 146 12320.00 79.15 55428.90 88888.00 2007-05-26 22:56:44.250 146 12319.95 79.12 55428.85 88888.00 2007-05-26 22:56:44.375 146 12319.95 79.08 55428.85 88888.00 2007-05-26 22:56:44.500 146 12320.00 79.00 55428.85 88888.00 2007-05-26 22:56:44.625 146 12320.12 79.10 55428.90 88888.00 2007-05-26 22:56:44.750 146 12320.20 79.17 55428.93 88888.00 2007-05-26 22:56:44.875 146 12320.12 79.12 55428.90 88888.00 2007-05-26 22:56:45.000 146 12320.05 79.08 55428.88 88888.00 2007-05-26 22:56:45.125 146 12320.02 79.03 55428.88 88888.00 2007-05-26 22:56:45.250 146 12320.05 78.97 55428.88 88888.00 2007-05-26 22:56:45.375 146 12320.05 78.95 55428.82 88888.00 2007-05-26 22:56:45.500 146 12320.05 78.92 55428.80 88888.00 2007-05-26 22:56:45.625 146 12320.05 78.95 55428.82 88888.00 2007-05-26 22:56:45.750 146 12320.10 79.03 55428.85 88888.00 2007-05-26 22:56:45.875 146 12320.10 78.97 55428.88 88888.00 2007-05-26 22:56:46.000 146 12320.08 78.97 55428.82 88888.00 2007-05-26 22:56:46.125 146 12320.02 78.95 55428.82 88888.00 2007-05-26 22:56:46.250 146 12320.08 78.90 55428.85 88888.00 2007-05-26 22:56:46.375 146 12320.10 78.97 55428.82 88888.00 2007-05-26 22:56:46.500 146 12320.00 78.90 55428.85 88888.00 2007-05-26 22:56:46.625 146 12319.98 78.88 55428.85 88888.00 2007-05-26 22:56:46.750 146 12320.02 78.88 55428.85 88888.00 2007-05-26 22:56:46.875 146 12320.05 78.88 55428.85 88888.00 2007-05-26 22:56:47.000 146 12320.02 78.83 55428.80 88888.00 2007-05-26 22:56:47.125 146 12320.02 78.83 55428.80 88888.00 2007-05-26 22:56:47.250 146 12319.95 78.75 55428.78 88888.00 2007-05-26 22:56:47.375 146 12320.02 78.83 55428.82 88888.00 2007-05-26 22:56:47.500 146 12320.05 78.85 55428.85 88888.00 2007-05-26 22:56:47.625 146 12320.08 78.88 55428.82 88888.00 2007-05-26 22:56:47.750 146 12320.10 78.85 55428.80 88888.00 2007-05-26 22:56:47.875 146 12320.10 78.88 55428.82 88888.00 2007-05-26 22:56:48.000 146 12320.05 78.90 55428.82 88888.00 2007-05-26 22:56:48.125 146 12320.08 78.88 55428.80 88888.00 2007-05-26 22:56:48.250 146 12320.10 78.83 55428.80 88888.00 2007-05-26 22:56:48.375 146 12320.17 78.85 55428.80 88888.00 2007-05-26 22:56:48.500 146 12320.20 78.88 55428.75 88888.00 2007-05-26 22:56:48.625 146 12320.08 78.80 55428.72 88888.00 2007-05-26 22:56:48.750 146 12320.05 78.78 55428.72 88888.00 2007-05-26 22:56:48.875 146 12320.08 78.83 55428.78 88888.00 2007-05-26 22:56:49.000 146 12320.15 78.83 55428.78 88888.00 2007-05-26 22:56:49.125 146 12320.15 78.85 55428.75 88888.00 2007-05-26 22:56:49.250 146 12320.12 78.85 55428.78 88888.00 2007-05-26 22:56:49.375 146 12320.10 78.88 55428.75 88888.00 2007-05-26 22:56:49.500 146 12320.08 78.85 55428.78 88888.00 2007-05-26 22:56:49.625 146 12320.12 78.90 55428.78 88888.00 2007-05-26 22:56:49.750 146 12320.12 78.85 55428.72 88888.00 2007-05-26 22:56:49.875 146 12320.05 78.80 55428.70 88888.00 2007-05-26 22:56:50.000 146 12319.98 78.78 55428.70 88888.00 2007-05-26 22:56:50.125 146 12320.02 78.78 55428.72 88888.00 2007-05-26 22:56:50.250 146 12320.08 78.85 55428.75 88888.00 2007-05-26 22:56:50.375 146 12320.12 78.90 55428.72 88888.00 2007-05-26 22:56:50.500 146 12320.17 78.90 55428.68 88888.00 2007-05-26 22:56:50.625 146 12320.17 78.90 55428.70 88888.00 2007-05-26 22:56:50.750 146 12320.23 78.92 55428.72 88888.00 2007-05-26 22:56:50.875 146 12320.25 78.97 55428.72 88888.00 2007-05-26 22:56:51.000 146 12320.25 79.03 55428.72 88888.00 2007-05-26 22:56:51.125 146 12320.20 79.00 55428.70 88888.00 2007-05-26 22:56:51.250 146 12320.25 78.97 55428.70 88888.00 2007-05-26 22:56:51.375 146 12320.35 79.03 55428.70 88888.00 2007-05-26 22:56:51.500 146 12320.42 79.08 55428.68 88888.00 2007-05-26 22:56:51.625 146 12320.42 79.12 55428.65 88888.00 2007-05-26 22:56:51.750 146 12320.48 79.10 55428.62 88888.00 2007-05-26 22:56:51.875 146 12320.42 79.08 55428.60 88888.00 2007-05-26 22:56:52.000 146 12320.35 79.08 55428.62 88888.00 2007-05-26 22:56:52.125 146 12320.35 79.10 55428.62 88888.00 2007-05-26 22:56:52.250 146 12320.42 79.10 55428.60 88888.00 2007-05-26 22:56:52.375 146 12320.50 79.10 55428.57 88888.00 2007-05-26 22:56:52.500 146 12320.48 79.10 55428.55 88888.00 2007-05-26 22:56:52.625 146 12320.52 79.12 55428.50 88888.00 2007-05-26 22:56:52.750 146 12320.50 79.12 55428.50 88888.00 2007-05-26 22:56:52.875 146 12320.50 79.10 55428.50 88888.00 2007-05-26 22:56:53.000 146 12320.50 79.15 55428.47 88888.00 2007-05-26 22:56:53.125 146 12320.50 79.17 55428.47 88888.00 2007-05-26 22:56:53.250 146 12320.60 79.20 55428.50 88888.00 2007-05-26 22:56:53.375 146 12320.67 79.28 55428.53 88888.00 2007-05-26 22:56:53.500 146 12320.67 79.28 55428.50 88888.00 2007-05-26 22:56:53.625 146 12320.62 79.25 55428.45 88888.00 2007-05-26 22:56:53.750 146 12320.60 79.28 55428.43 88888.00 2007-05-26 22:56:53.875 146 12320.65 79.30 55428.47 88888.00 2007-05-26 22:56:54.000 146 12320.62 79.28 55428.43 88888.00 2007-05-26 22:56:54.125 146 12320.65 79.25 55428.38 88888.00 2007-05-26 22:56:54.250 146 12320.67 79.30 55428.38 88888.00 2007-05-26 22:56:54.375 146 12320.73 79.35 55428.38 88888.00 2007-05-26 22:56:54.500 146 12320.80 79.40 55428.35 88888.00 2007-05-26 22:56:54.625 146 12320.85 79.42 55428.35 88888.00 2007-05-26 22:56:54.750 146 12320.83 79.40 55428.35 88888.00 2007-05-26 22:56:54.875 146 12320.88 79.40 55428.32 88888.00 2007-05-26 22:56:55.000 146 12320.95 79.42 55428.32 88888.00 2007-05-26 22:56:55.125 146 12321.00 79.47 55428.30 88888.00 2007-05-26 22:56:55.250 146 12320.98 79.53 55428.30 88888.00 2007-05-26 22:56:55.375 146 12320.95 79.53 55428.22 88888.00 2007-05-26 22:56:55.500 146 12320.95 79.55 55428.25 88888.00 2007-05-26 22:56:55.625 146 12320.98 79.55 55428.25 88888.00 2007-05-26 22:56:55.750 146 12321.02 79.65 55428.28 88888.00 2007-05-26 22:56:55.875 146 12321.02 79.70 55428.25 88888.00 2007-05-26 22:56:56.000 146 12321.10 79.70 55428.22 88888.00 2007-05-26 22:56:56.125 146 12321.12 79.65 55428.20 88888.00 2007-05-26 22:56:56.250 146 12321.08 79.62 55428.20 88888.00 2007-05-26 22:56:56.375 146 12321.10 79.72 55428.20 88888.00 2007-05-26 22:56:56.500 146 12321.15 79.83 55428.15 88888.00 2007-05-26 22:56:56.625 146 12321.12 79.83 55428.15 88888.00 2007-05-26 22:56:56.750 146 12321.15 79.78 55428.12 88888.00 2007-05-26 22:56:56.875 146 12321.25 79.83 55428.12 88888.00 2007-05-26 22:56:57.000 146 12321.38 79.90 55428.15 88888.00 2007-05-26 22:56:57.125 146 12321.38 79.92 55428.12 88888.00 2007-05-26 22:56:57.250 146 12321.42 79.95 55428.12 88888.00 2007-05-26 22:56:57.375 146 12321.58 80.00 55428.15 88888.00 2007-05-26 22:56:57.500 146 12321.60 80.10 55428.12 88888.00 2007-05-26 22:56:57.625 146 12321.55 80.05 55428.10 88888.00 2007-05-26 22:56:57.750 146 12321.58 80.00 55428.05 88888.00 2007-05-26 22:56:57.875 146 12321.62 80.05 55428.03 88888.00 2007-05-26 22:56:58.000 146 12321.70 80.08 55428.05 88888.00 2007-05-26 22:56:58.125 146 12321.70 80.12 55428.05 88888.00 2007-05-26 22:56:58.250 146 12321.73 80.20 55428.03 88888.00 2007-05-26 22:56:58.375 146 12321.85 80.22 55428.03 88888.00 2007-05-26 22:56:58.500 146 12321.80 80.15 55428.00 88888.00 2007-05-26 22:56:58.625 146 12321.83 80.17 55427.97 88888.00 2007-05-26 22:56:58.750 146 12321.90 80.25 55427.97 88888.00 2007-05-26 22:56:58.875 146 12321.90 80.28 55427.93 88888.00 2007-05-26 22:56:59.000 146 12321.90 80.25 55427.93 88888.00 2007-05-26 22:56:59.125 146 12321.98 80.30 55427.93 88888.00 2007-05-26 22:56:59.250 146 12321.98 80.30 55427.90 88888.00 2007-05-26 22:56:59.375 146 12322.05 80.38 55427.90 88888.00 2007-05-26 22:56:59.500 146 12322.10 80.42 55427.88 88888.00 2007-05-26 22:56:59.625 146 12322.12 80.40 55427.88 88888.00 2007-05-26 22:56:59.750 146 12322.17 80.47 55427.88 88888.00 2007-05-26 22:56:59.875 146 12322.23 80.47 55427.88 88888.00 2007-05-26 22:57:00.000 146 12322.27 80.47 55427.82 88888.00 2007-05-26 22:57:00.125 146 12322.35 80.55 55427.85 88888.00 2007-05-26 22:57:00.250 146 12322.33 80.62 55427.82 88888.00 2007-05-26 22:57:00.375 146 12322.33 80.60 55427.82 88888.00 2007-05-26 22:57:00.500 146 12322.30 80.65 55427.80 88888.00 2007-05-26 22:57:00.625 146 12322.30 80.65 55427.80 88888.00 2007-05-26 22:57:00.750 146 12322.23 80.65 55427.78 88888.00 2007-05-26 22:57:00.875 146 12322.27 80.67 55427.72 88888.00 2007-05-26 22:57:01.000 146 12322.38 80.70 55427.72 88888.00 2007-05-26 22:57:01.125 146 12322.52 80.72 55427.70 88888.00 2007-05-26 22:57:01.250 146 12322.58 80.75 55427.72 88888.00 2007-05-26 22:57:01.375 146 12322.62 80.83 55427.70 88888.00 2007-05-26 22:57:01.500 146 12322.62 80.85 55427.68 88888.00 2007-05-26 22:57:01.625 146 12322.58 80.88 55427.68 88888.00 2007-05-26 22:57:01.750 146 12322.58 80.88 55427.68 88888.00 2007-05-26 22:57:01.875 146 12322.65 80.95 55427.70 88888.00 2007-05-26 22:57:02.000 146 12322.70 80.97 55427.65 88888.00 2007-05-26 22:57:02.125 146 12322.70 81.00 55427.62 88888.00 2007-05-26 22:57:02.250 146 12322.70 80.97 55427.60 88888.00 2007-05-26 22:57:02.375 146 12322.77 81.00 55427.57 88888.00 2007-05-26 22:57:02.500 146 12322.80 80.97 55427.60 88888.00 2007-05-26 22:57:02.625 146 12322.85 81.00 55427.57 88888.00 2007-05-26 22:57:02.750 146 12322.88 81.05 55427.57 88888.00 2007-05-26 22:57:02.875 146 12322.85 81.03 55427.55 88888.00 2007-05-26 22:57:03.000 146 12322.83 81.08 55427.53 88888.00 2007-05-26 22:57:03.125 146 12322.90 81.15 55427.50 88888.00 2007-05-26 22:57:03.250 146 12322.95 81.15 55427.53 88888.00 2007-05-26 22:57:03.375 146 12323.02 81.17 55427.50 88888.00 2007-05-26 22:57:03.500 146 12323.17 81.22 55427.53 88888.00 2007-05-26 22:57:03.625 146 12323.15 81.20 55427.47 88888.00 2007-05-26 22:57:03.750 146 12323.10 81.30 55427.47 88888.00 2007-05-26 22:57:03.875 146 12323.17 81.33 55427.47 88888.00 2007-05-26 22:57:04.000 146 12323.23 81.33 55427.43 88888.00 2007-05-26 22:57:04.125 146 12323.27 81.38 55427.45 88888.00 2007-05-26 22:57:04.250 146 12323.25 81.40 55427.47 88888.00 2007-05-26 22:57:04.375 146 12323.30 81.42 55427.43 88888.00 2007-05-26 22:57:04.500 146 12323.33 81.42 55427.40 88888.00 2007-05-26 22:57:04.625 146 12323.33 81.40 55427.40 88888.00 2007-05-26 22:57:04.750 146 12323.30 81.40 55427.38 88888.00 2007-05-26 22:57:04.875 146 12323.35 81.50 55427.40 88888.00 2007-05-26 22:57:05.000 146 12323.45 81.55 55427.35 88888.00 2007-05-26 22:57:05.125 146 12323.48 81.53 55427.38 88888.00 2007-05-26 22:57:05.250 146 12323.52 81.55 55427.38 88888.00 2007-05-26 22:57:05.375 146 12323.60 81.58 55427.38 88888.00 2007-05-26 22:57:05.500 146 12323.60 81.58 55427.35 88888.00 2007-05-26 22:57:05.625 146 12323.65 81.60 55427.35 88888.00 2007-05-26 22:57:05.750 146 12323.70 81.65 55427.32 88888.00 2007-05-26 22:57:05.875 146 12323.70 81.67 55427.30 88888.00 2007-05-26 22:57:06.000 146 12323.73 81.67 55427.30 88888.00 2007-05-26 22:57:06.125 146 12323.77 81.67 55427.25 88888.00 2007-05-26 22:57:06.250 146 12323.83 81.72 55427.22 88888.00 2007-05-26 22:57:06.375 146 12323.77 81.75 55427.22 88888.00 2007-05-26 22:57:06.500 146 12323.83 81.78 55427.28 88888.00 2007-05-26 22:57:06.625 146 12323.83 81.83 55427.30 88888.00 2007-05-26 22:57:06.750 146 12323.85 81.85 55427.30 88888.00 2007-05-26 22:57:06.875 146 12323.88 81.80 55427.22 88888.00 2007-05-26 22:57:07.000 146 12323.95 81.80 55427.20 88888.00 2007-05-26 22:57:07.125 146 12323.98 81.78 55427.20 88888.00 2007-05-26 22:57:07.250 146 12323.90 81.75 55427.25 88888.00 2007-05-26 22:57:07.375 146 12323.95 81.85 55427.25 88888.00 2007-05-26 22:57:07.500 146 12323.92 81.88 55427.22 88888.00 2007-05-26 22:57:07.625 146 12323.92 81.88 55427.20 88888.00 2007-05-26 22:57:07.750 146 12323.90 81.88 55427.22 88888.00 2007-05-26 22:57:07.875 146 12323.95 81.92 55427.25 88888.00 2007-05-26 22:57:08.000 146 12323.98 82.00 55427.22 88888.00 2007-05-26 22:57:08.125 146 12324.02 82.00 55427.20 88888.00 2007-05-26 22:57:08.250 146 12324.02 82.00 55427.18 88888.00 2007-05-26 22:57:08.375 146 12324.08 81.97 55427.18 88888.00 2007-05-26 22:57:08.500 146 12324.08 82.00 55427.22 88888.00 2007-05-26 22:57:08.625 146 12324.10 82.05 55427.20 88888.00 2007-05-26 22:57:08.750 146 12324.05 82.00 55427.18 88888.00 2007-05-26 22:57:08.875 146 12324.02 81.97 55427.12 88888.00 2007-05-26 22:57:09.000 146 12324.15 82.08 55427.10 88888.00 2007-05-26 22:57:09.125 146 12324.15 82.10 55427.12 88888.00 2007-05-26 22:57:09.250 146 12324.10 82.12 55427.15 88888.00 2007-05-26 22:57:09.375 146 12324.17 82.17 55427.18 88888.00 2007-05-26 22:57:09.500 146 12324.27 82.17 55427.15 88888.00 2007-05-26 22:57:09.625 146 12324.27 82.15 55427.12 88888.00 2007-05-26 22:57:09.750 146 12324.25 82.12 55427.12 88888.00 2007-05-26 22:57:09.875 146 12324.33 82.17 55427.15 88888.00 2007-05-26 22:57:10.000 146 12324.38 82.20 55427.15 88888.00 2007-05-26 22:57:10.125 146 12324.38 82.17 55427.12 88888.00 2007-05-26 22:57:10.250 146 12324.35 82.17 55427.12 88888.00 2007-05-26 22:57:10.375 146 12324.35 82.17 55427.10 88888.00 2007-05-26 22:57:10.500 146 12324.38 82.22 55427.15 88888.00 2007-05-26 22:57:10.625 146 12324.42 82.25 55427.10 88888.00 2007-05-26 22:57:10.750 146 12324.48 82.28 55427.07 88888.00 2007-05-26 22:57:10.875 146 12324.50 82.28 55427.10 88888.00 2007-05-26 22:57:11.000 146 12324.45 82.28 55427.10 88888.00 2007-05-26 22:57:11.125 146 12324.45 82.22 55427.07 88888.00 2007-05-26 22:57:11.250 146 12324.42 82.22 55427.05 88888.00 2007-05-26 22:57:11.375 146 12324.48 82.28 55427.05 88888.00 2007-05-26 22:57:11.500 146 12324.50 82.33 55427.05 88888.00 2007-05-26 22:57:11.625 146 12324.50 82.33 55427.03 88888.00 2007-05-26 22:57:11.750 146 12324.45 82.30 55427.05 88888.00 2007-05-26 22:57:11.875 146 12324.48 82.28 55427.05 88888.00 2007-05-26 22:57:12.000 146 12324.55 82.35 55427.05 88888.00 2007-05-26 22:57:12.125 146 12324.58 82.42 55427.03 88888.00 2007-05-26 22:57:12.250 146 12324.60 82.40 55427.03 88888.00 2007-05-26 22:57:12.375 146 12324.67 82.35 55427.05 88888.00 2007-05-26 22:57:12.500 146 12324.75 82.35 55427.07 88888.00 2007-05-26 22:57:12.625 146 12324.67 82.42 55427.07 88888.00 2007-05-26 22:57:12.750 146 12324.70 82.47 55427.05 88888.00 2007-05-26 22:57:12.875 146 12324.67 82.47 55427.03 88888.00 2007-05-26 22:57:13.000 146 12324.67 82.50 55427.05 88888.00 2007-05-26 22:57:13.125 146 12324.62 82.47 55427.07 88888.00 2007-05-26 22:57:13.250 146 12324.65 82.42 55427.03 88888.00 2007-05-26 22:57:13.375 146 12324.62 82.33 55427.00 88888.00 2007-05-26 22:57:13.500 146 12324.67 82.38 55427.05 88888.00 2007-05-26 22:57:13.625 146 12324.73 82.45 55427.07 88888.00 2007-05-26 22:57:13.750 146 12324.67 82.50 55427.05 88888.00 2007-05-26 22:57:13.875 146 12324.70 82.45 55427.03 88888.00 2007-05-26 22:57:14.000 146 12324.73 82.50 55427.03 88888.00 2007-05-26 22:57:14.125 146 12324.73 82.53 55427.03 88888.00 2007-05-26 22:57:14.250 146 12324.77 82.50 55427.03 88888.00 2007-05-26 22:57:14.375 146 12324.75 82.53 55427.03 88888.00 2007-05-26 22:57:14.500 146 12324.73 82.47 55427.00 88888.00 2007-05-26 22:57:14.625 146 12324.77 82.55 55427.00 88888.00 2007-05-26 22:57:14.750 146 12324.73 82.58 55427.03 88888.00 2007-05-26 22:57:14.875 146 12324.73 82.55 55427.05 88888.00 2007-05-26 22:57:15.000 146 12324.75 82.53 55427.05 88888.00 2007-05-26 22:57:15.125 146 12324.77 82.60 55427.03 88888.00 2007-05-26 22:57:15.250 146 12324.77 82.62 55427.05 88888.00 2007-05-26 22:57:15.375 146 12324.88 82.60 55427.03 88888.00 2007-05-26 22:57:15.500 146 12324.88 82.50 55427.03 88888.00 2007-05-26 22:57:15.625 146 12324.83 82.50 55427.10 88888.00 2007-05-26 22:57:15.750 146 12324.77 82.53 55427.07 88888.00 2007-05-26 22:57:15.875 146 12324.75 82.55 55427.07 88888.00 2007-05-26 22:57:16.000 146 12324.80 82.55 55427.07 88888.00 2007-05-26 22:57:16.125 146 12324.83 82.55 55427.10 88888.00 2007-05-26 22:57:16.250 146 12324.83 82.60 55427.07 88888.00 2007-05-26 22:57:16.375 146 12324.83 82.60 55427.07 88888.00 2007-05-26 22:57:16.500 146 12324.73 82.55 55427.05 88888.00 2007-05-26 22:57:16.625 146 12324.65 82.58 55427.07 88888.00 2007-05-26 22:57:16.750 146 12324.70 82.60 55427.05 88888.00 2007-05-26 22:57:16.875 146 12324.88 82.62 55427.10 88888.00 2007-05-26 22:57:17.000 146 12324.98 82.65 55427.10 88888.00 2007-05-26 22:57:17.125 146 12324.92 82.62 55427.10 88888.00 2007-05-26 22:57:17.250 146 12324.73 82.58 55427.07 88888.00 2007-05-26 22:57:17.375 146 12324.77 82.62 55427.07 88888.00 2007-05-26 22:57:17.500 146 12324.80 82.62 55427.15 88888.00 2007-05-26 22:57:17.625 146 12324.83 82.65 55427.15 88888.00 2007-05-26 22:57:17.750 146 12324.80 82.65 55427.12 88888.00 2007-05-26 22:57:17.875 146 12324.77 82.62 55427.12 88888.00 2007-05-26 22:57:18.000 146 12324.77 82.65 55427.12 88888.00 2007-05-26 22:57:18.125 146 12324.75 82.67 55427.10 88888.00 2007-05-26 22:57:18.250 146 12324.67 82.60 55427.10 88888.00 2007-05-26 22:57:18.375 146 12324.70 82.62 55427.10 88888.00 2007-05-26 22:57:18.500 146 12324.75 82.67 55427.12 88888.00 2007-05-26 22:57:18.625 146 12324.73 82.62 55427.10 88888.00 2007-05-26 22:57:18.750 146 12324.77 82.62 55427.12 88888.00 2007-05-26 22:57:18.875 146 12324.73 82.62 55427.10 88888.00 2007-05-26 22:57:19.000 146 12324.65 82.62 55427.10 88888.00 2007-05-26 22:57:19.125 146 12324.60 82.60 55427.12 88888.00 2007-05-26 22:57:19.250 146 12324.73 82.65 55427.18 88888.00 2007-05-26 22:57:19.375 146 12324.75 82.65 55427.18 88888.00 2007-05-26 22:57:19.500 146 12324.67 82.65 55427.18 88888.00 2007-05-26 22:57:19.625 146 12324.60 82.62 55427.20 88888.00 2007-05-26 22:57:19.750 146 12324.60 82.67 55427.18 88888.00 2007-05-26 22:57:19.875 146 12324.60 82.72 55427.20 88888.00 2007-05-26 22:57:20.000 146 12324.62 82.72 55427.20 88888.00 2007-05-26 22:57:20.125 146 12324.60 82.65 55427.20 88888.00 2007-05-26 22:57:20.250 146 12324.52 82.62 55427.22 88888.00 2007-05-26 22:57:20.375 146 12324.52 82.62 55427.22 88888.00 2007-05-26 22:57:20.500 146 12324.55 82.67 55427.22 88888.00 2007-05-26 22:57:20.625 146 12324.60 82.67 55427.25 88888.00 2007-05-26 22:57:20.750 146 12324.60 82.75 55427.28 88888.00 2007-05-26 22:57:20.875 146 12324.55 82.72 55427.25 88888.00 2007-05-26 22:57:21.000 146 12324.60 82.70 55427.25 88888.00 2007-05-26 22:57:21.125 146 12324.58 82.72 55427.28 88888.00 2007-05-26 22:57:21.250 146 12324.55 82.78 55427.35 88888.00 2007-05-26 22:57:21.375 146 12324.58 82.75 55427.32 88888.00 2007-05-26 22:57:21.500 146 12324.58 82.67 55427.30 88888.00 2007-05-26 22:57:21.625 146 12324.55 82.67 55427.35 88888.00 2007-05-26 22:57:21.750 146 12324.48 82.67 55427.35 88888.00 2007-05-26 22:57:21.875 146 12324.48 82.65 55427.35 88888.00 2007-05-26 22:57:22.000 146 12324.52 82.62 55427.32 88888.00 2007-05-26 22:57:22.125 146 12324.52 82.60 55427.32 88888.00 2007-05-26 22:57:22.250 146 12324.48 82.62 55427.32 88888.00 2007-05-26 22:57:22.375 146 12324.42 82.62 55427.32 88888.00 2007-05-26 22:57:22.500 146 12324.40 82.65 55427.35 88888.00 2007-05-26 22:57:22.625 146 12324.40 82.62 55427.38 88888.00 2007-05-26 22:57:22.750 146 12324.35 82.67 55427.40 88888.00 2007-05-26 22:57:22.875 146 12324.33 82.67 55427.38 88888.00 2007-05-26 22:57:23.000 146 12324.33 82.70 55427.32 88888.00 2007-05-26 22:57:23.125 146 12324.38 82.70 55427.40 88888.00 2007-05-26 22:57:23.250 146 12324.33 82.70 55427.43 88888.00 2007-05-26 22:57:23.375 146 12324.38 82.70 55427.43 88888.00 2007-05-26 22:57:23.500 146 12324.27 82.67 55427.38 88888.00 2007-05-26 22:57:23.625 146 12324.30 82.67 55427.35 88888.00 2007-05-26 22:57:23.750 146 12324.38 82.70 55427.38 88888.00 2007-05-26 22:57:23.875 146 12324.38 82.72 55427.43 88888.00 2007-05-26 22:57:24.000 146 12324.38 82.70 55427.45 88888.00 2007-05-26 22:57:24.125 146 12324.33 82.72 55427.47 88888.00 2007-05-26 22:57:24.250 146 12324.25 82.70 55427.50 88888.00 2007-05-26 22:57:24.375 146 12324.23 82.75 55427.50 88888.00 2007-05-26 22:57:24.500 146 12324.20 82.72 55427.50 88888.00 2007-05-26 22:57:24.625 146 12324.12 82.67 55427.50 88888.00 2007-05-26 22:57:24.750 146 12324.10 82.70 55427.53 88888.00 2007-05-26 22:57:24.875 146 12324.17 82.72 55427.55 88888.00 2007-05-26 22:57:25.000 146 12324.10 82.72 55427.53 88888.00 2007-05-26 22:57:25.125 146 12324.05 82.65 55427.53 88888.00 2007-05-26 22:57:25.250 146 12324.02 82.65 55427.53 88888.00 2007-05-26 22:57:25.375 146 12324.05 82.70 55427.55 88888.00 2007-05-26 22:57:25.500 146 12324.02 82.72 55427.55 88888.00 2007-05-26 22:57:25.625 146 12324.02 82.67 55427.57 88888.00 2007-05-26 22:57:25.750 146 12323.98 82.70 55427.57 88888.00 2007-05-26 22:57:25.875 146 12323.98 82.65 55427.57 88888.00 2007-05-26 22:57:26.000 146 12323.98 82.60 55427.60 88888.00 2007-05-26 22:57:26.125 146 12323.90 82.58 55427.57 88888.00 2007-05-26 22:57:26.250 146 12323.90 82.65 55427.60 88888.00 2007-05-26 22:57:26.375 146 12323.98 82.70 55427.62 88888.00 2007-05-26 22:57:26.500 146 12323.98 82.72 55427.65 88888.00 2007-05-26 22:57:26.625 146 12323.95 82.70 55427.65 88888.00 2007-05-26 22:57:26.750 146 12323.90 82.72 55427.65 88888.00 2007-05-26 22:57:26.875 146 12323.77 82.65 55427.65 88888.00 2007-05-26 22:57:27.000 146 12323.73 82.55 55427.62 88888.00 2007-05-26 22:57:27.125 146 12323.77 82.55 55427.65 88888.00 2007-05-26 22:57:27.250 146 12323.75 82.58 55427.70 88888.00 2007-05-26 22:57:27.375 146 12323.77 82.62 55427.70 88888.00 2007-05-26 22:57:27.500 146 12323.75 82.60 55427.68 88888.00 2007-05-26 22:57:27.625 146 12323.70 82.53 55427.68 88888.00 2007-05-26 22:57:27.750 146 12323.65 82.53 55427.70 88888.00 2007-05-26 22:57:27.875 146 12323.58 82.60 55427.70 88888.00 2007-05-26 22:57:28.000 146 12323.58 82.55 55427.75 88888.00 2007-05-26 22:57:28.125 146 12323.55 82.55 55427.78 88888.00 2007-05-26 22:57:28.250 146 12323.50 82.58 55427.75 88888.00 2007-05-26 22:57:28.375 146 12323.42 82.58 55427.75 88888.00 2007-05-26 22:57:28.500 146 12323.45 82.55 55427.78 88888.00 2007-05-26 22:57:28.625 146 12323.58 82.55 55427.78 88888.00 2007-05-26 22:57:28.750 146 12323.60 82.55 55427.80 88888.00 2007-05-26 22:57:28.875 146 12323.65 82.55 55427.82 88888.00 2007-05-26 22:57:29.000 146 12323.62 82.50 55427.82 88888.00 2007-05-26 22:57:29.125 146 12323.60 82.53 55427.82 88888.00 2007-05-26 22:57:29.250 146 12323.58 82.50 55427.85 88888.00 2007-05-26 22:57:29.375 146 12323.58 82.53 55427.88 88888.00 2007-05-26 22:57:29.500 146 12323.58 82.53 55427.90 88888.00 2007-05-26 22:57:29.625 146 12323.52 82.50 55427.88 88888.00 2007-05-26 22:57:29.750 146 12323.50 82.53 55427.90 88888.00 2007-05-26 22:57:29.875 146 12323.45 82.50 55427.88 88888.00 2007-05-26 22:57:30.000 146 12323.48 82.45 55427.88 88888.00 2007-05-26 22:57:30.125 146 12323.50 82.45 55427.88 88888.00 2007-05-26 22:57:30.250 146 12323.42 82.42 55427.88 88888.00 2007-05-26 22:57:30.375 146 12323.40 82.47 55427.90 88888.00 2007-05-26 22:57:30.500 146 12323.38 82.47 55427.95 88888.00 2007-05-26 22:57:30.625 146 12323.33 82.45 55427.93 88888.00 2007-05-26 22:57:30.750 146 12323.33 82.45 55427.95 88888.00 2007-05-26 22:57:30.875 146 12323.27 82.42 55428.00 88888.00 2007-05-26 22:57:31.000 146 12323.23 82.45 55428.00 88888.00 2007-05-26 22:57:31.125 146 12323.25 82.45 55428.00 88888.00 2007-05-26 22:57:31.250 146 12323.23 82.38 55427.97 88888.00 2007-05-26 22:57:31.375 146 12323.20 82.33 55428.00 88888.00 2007-05-26 22:57:31.500 146 12323.10 82.35 55427.97 88888.00 2007-05-26 22:57:31.625 146 12323.02 82.35 55428.03 88888.00 2007-05-26 22:57:31.750 146 12323.02 82.40 55428.05 88888.00 2007-05-26 22:57:31.875 146 12323.00 82.42 55428.07 88888.00 2007-05-26 22:57:32.000 146 12323.05 82.42 55428.10 88888.00 2007-05-26 22:57:32.125 146 12323.00 82.35 55428.05 88888.00 2007-05-26 22:57:32.250 146 12322.92 82.30 55428.07 88888.00 2007-05-26 22:57:32.375 146 12322.92 82.30 55428.10 88888.00 2007-05-26 22:57:32.500 146 12322.85 82.28 55428.10 88888.00 2007-05-26 22:57:32.625 146 12322.85 82.25 55428.12 88888.00 2007-05-26 22:57:32.750 146 12322.90 82.25 55428.15 88888.00 2007-05-26 22:57:32.875 146 12322.83 82.30 55428.18 88888.00 2007-05-26 22:57:33.000 146 12322.73 82.28 55428.18 88888.00 2007-05-26 22:57:33.125 146 12322.73 82.22 55428.15 88888.00 2007-05-26 22:57:33.250 146 12322.70 82.15 55428.15 88888.00 2007-05-26 22:57:33.375 146 12322.70 82.17 55428.15 88888.00 2007-05-26 22:57:33.500 146 12322.70 82.20 55428.15 88888.00 2007-05-26 22:57:33.625 146 12322.67 82.20 55428.15 88888.00 2007-05-26 22:57:33.750 146 12322.70 82.20 55428.20 88888.00 2007-05-26 22:57:33.875 146 12322.67 82.22 55428.22 88888.00 2007-05-26 22:57:34.000 146 12322.60 82.20 55428.22 88888.00 2007-05-26 22:57:34.125 146 12322.65 82.20 55428.28 88888.00 2007-05-26 22:57:34.250 146 12322.65 82.15 55428.28 88888.00 2007-05-26 22:57:34.375 146 12322.60 82.10 55428.28 88888.00 2007-05-26 22:57:34.500 146 12322.55 82.10 55428.28 88888.00 2007-05-26 22:57:34.625 146 12322.50 82.12 55428.28 88888.00 2007-05-26 22:57:34.750 146 12322.48 82.15 55428.30 88888.00 2007-05-26 22:57:34.875 146 12322.42 82.12 55428.32 88888.00 2007-05-26 22:57:35.000 146 12322.33 82.10 55428.38 88888.00 2007-05-26 22:57:35.125 146 12322.23 82.05 55428.35 88888.00 2007-05-26 22:57:35.250 146 12322.25 82.00 55428.38 88888.00 2007-05-26 22:57:35.375 146 12322.33 82.00 55428.43 88888.00 2007-05-26 22:57:35.500 146 12322.33 82.08 55428.45 88888.00 2007-05-26 22:57:35.625 146 12322.27 82.05 55428.45 88888.00 2007-05-26 22:57:35.750 146 12322.15 82.03 55428.43 88888.00 2007-05-26 22:57:35.875 146 12322.00 81.97 55428.43 88888.00 2007-05-26 22:57:36.000 146 12322.05 81.95 55428.40 88888.00 2007-05-26 22:57:36.125 146 12322.12 82.00 55428.43 88888.00 2007-05-26 22:57:36.250 146 12322.12 81.97 55428.47 88888.00 2007-05-26 22:57:36.375 146 12322.20 81.97 55428.50 88888.00 2007-05-26 22:57:36.500 146 12322.12 81.92 55428.50 88888.00 2007-05-26 22:57:36.625 146 12322.08 81.90 55428.53 88888.00 2007-05-26 22:57:36.750 146 12322.02 81.88 55428.53 88888.00 2007-05-26 22:57:36.875 146 12322.05 81.90 55428.53 88888.00 2007-05-26 22:57:37.000 146 12321.95 81.88 55428.50 88888.00 2007-05-26 22:57:37.125 146 12321.90 81.88 55428.53 88888.00 2007-05-26 22:57:37.250 146 12321.83 81.80 55428.55 88888.00 2007-05-26 22:57:37.375 146 12321.88 81.83 55428.57 88888.00 2007-05-26 22:57:37.500 146 12321.80 81.78 55428.57 88888.00 2007-05-26 22:57:37.625 146 12321.73 81.78 55428.57 88888.00 2007-05-26 22:57:37.750 146 12321.75 81.75 55428.57 88888.00 2007-05-26 22:57:37.875 146 12321.83 81.78 55428.60 88888.00 2007-05-26 22:57:38.000 146 12321.75 81.83 55428.60 88888.00 2007-05-26 22:57:38.125 146 12321.65 81.80 55428.65 88888.00 2007-05-26 22:57:38.250 146 12321.58 81.72 55428.65 88888.00 2007-05-26 22:57:38.375 146 12321.62 81.72 55428.60 88888.00 2007-05-26 22:57:38.500 146 12321.65 81.75 55428.62 88888.00 2007-05-26 22:57:38.625 146 12321.62 81.78 55428.62 88888.00 2007-05-26 22:57:38.750 146 12321.55 81.70 55428.68 88888.00 2007-05-26 22:57:38.875 146 12321.58 81.70 55428.65 88888.00 2007-05-26 22:57:39.000 146 12321.55 81.67 55428.65 88888.00 2007-05-26 22:57:39.125 146 12321.50 81.62 55428.65 88888.00 2007-05-26 22:57:39.250 146 12321.38 81.62 55428.68 88888.00 2007-05-26 22:57:39.375 146 12321.33 81.65 55428.70 88888.00 2007-05-26 22:57:39.500 146 12321.35 81.62 55428.72 88888.00 2007-05-26 22:57:39.625 146 12321.38 81.62 55428.75 88888.00 2007-05-26 22:57:39.750 146 12321.25 81.58 55428.70 88888.00 2007-05-26 22:57:39.875 146 12321.27 81.58 55428.75 88888.00 2007-05-26 22:57:40.000 146 12321.25 81.60 55428.75 88888.00 2007-05-26 22:57:40.125 146 12321.17 81.60 55428.78 88888.00 2007-05-26 22:57:40.250 146 12321.10 81.58 55428.78 88888.00 2007-05-26 22:57:40.375 146 12321.05 81.55 55428.78 88888.00 2007-05-26 22:57:40.500 146 12321.05 81.55 55428.78 88888.00 2007-05-26 22:57:40.625 146 12320.98 81.50 55428.80 88888.00 2007-05-26 22:57:40.750 146 12321.02 81.50 55428.80 88888.00 2007-05-26 22:57:40.875 146 12321.05 81.50 55428.80 88888.00 2007-05-26 22:57:41.000 146 12320.98 81.45 55428.78 88888.00 2007-05-26 22:57:41.125 146 12320.90 81.40 55428.78 88888.00 2007-05-26 22:57:41.250 146 12320.85 81.42 55428.82 88888.00 2007-05-26 22:57:41.375 146 12320.88 81.47 55428.85 88888.00 2007-05-26 22:57:41.500 146 12320.90 81.50 55428.88 88888.00 2007-05-26 22:57:41.625 146 12320.85 81.45 55428.85 88888.00 2007-05-26 22:57:41.750 146 12320.88 81.42 55428.82 88888.00 2007-05-26 22:57:41.875 146 12320.83 81.47 55428.88 88888.00 2007-05-26 22:57:42.000 146 12320.77 81.45 55428.88 88888.00 2007-05-26 22:57:42.125 146 12320.73 81.33 55428.85 88888.00 2007-05-26 22:57:42.250 146 12320.58 81.30 55428.82 88888.00 2007-05-26 22:57:42.375 146 12320.52 81.35 55428.82 88888.00 2007-05-26 22:57:42.500 146 12320.58 81.35 55428.85 88888.00 2007-05-26 22:57:42.625 146 12320.55 81.35 55428.88 88888.00 2007-05-26 22:57:42.750 146 12320.52 81.30 55428.90 88888.00 2007-05-26 22:57:42.875 146 12320.55 81.38 55428.88 88888.00 2007-05-26 22:57:43.000 146 12320.58 81.30 55428.90 88888.00 2007-05-26 22:57:43.125 146 12320.55 81.30 55428.93 88888.00 2007-05-26 22:57:43.250 146 12320.48 81.30 55428.93 88888.00 2007-05-26 22:57:43.375 146 12320.45 81.30 55428.95 88888.00 2007-05-26 22:57:43.500 146 12320.40 81.30 55428.95 88888.00 2007-05-26 22:57:43.625 146 12320.40 81.35 55428.95 88888.00 2007-05-26 22:57:43.750 146 12320.38 81.33 55428.97 88888.00 2007-05-26 22:57:43.875 146 12320.30 81.28 55428.93 88888.00 2007-05-26 22:57:44.000 146 12320.23 81.22 55428.95 88888.00 2007-05-26 22:57:44.125 146 12320.23 81.20 55428.95 88888.00 2007-05-26 22:57:44.250 146 12320.27 81.20 55428.95 88888.00 2007-05-26 22:57:44.375 146 12320.30 81.20 55428.95 88888.00 2007-05-26 22:57:44.500 146 12320.23 81.15 55428.93 88888.00 2007-05-26 22:57:44.625 146 12320.20 81.20 55428.97 88888.00 2007-05-26 22:57:44.750 146 12320.15 81.22 55428.97 88888.00 2007-05-26 22:57:44.875 146 12320.12 81.20 55428.97 88888.00 2007-05-26 22:57:45.000 146 12320.12 81.17 55428.93 88888.00 2007-05-26 22:57:45.125 146 12320.12 81.20 55428.93 88888.00 2007-05-26 22:57:45.250 146 12320.05 81.15 55428.97 88888.00 2007-05-26 22:57:45.375 146 12320.02 81.20 55428.97 88888.00 2007-05-26 22:57:45.500 146 12320.02 81.20 55428.95 88888.00 2007-05-26 22:57:45.625 146 12319.98 81.20 55428.97 88888.00 2007-05-26 22:57:45.750 146 12319.95 81.20 55428.97 88888.00 2007-05-26 22:57:45.875 146 12319.98 81.12 55428.97 88888.00 2007-05-26 22:57:46.000 146 12320.05 81.17 55429.00 88888.00 2007-05-26 22:57:46.125 146 12320.08 81.25 55429.00 88888.00 2007-05-26 22:57:46.250 146 12319.98 81.20 55429.00 88888.00 2007-05-26 22:57:46.375 146 12319.98 81.22 55429.03 88888.00 2007-05-26 22:57:46.500 146 12320.02 81.22 55429.03 88888.00 2007-05-26 22:57:46.625 146 12319.98 81.25 55429.03 88888.00 2007-05-26 22:57:46.750 146 12319.90 81.28 55429.03 88888.00 2007-05-26 22:57:46.875 146 12319.88 81.30 55429.03 88888.00 2007-05-26 22:57:47.000 146 12319.90 81.22 55429.00 88888.00 2007-05-26 22:57:47.125 146 12319.85 81.17 55429.00 88888.00 2007-05-26 22:57:47.250 146 12319.83 81.20 55429.03 88888.00 2007-05-26 22:57:47.375 146 12319.80 81.22 55429.00 88888.00 2007-05-26 22:57:47.500 146 12319.77 81.28 55429.00 88888.00 2007-05-26 22:57:47.625 146 12319.75 81.28 55429.00 88888.00 2007-05-26 22:57:47.750 146 12319.77 81.25 55429.00 88888.00 2007-05-26 22:57:47.875 146 12319.77 81.20 55428.97 88888.00 2007-05-26 22:57:48.000 146 12319.73 81.20 55428.97 88888.00 2007-05-26 22:57:48.125 146 12319.65 81.17 55429.00 88888.00 2007-05-26 22:57:48.250 146 12319.62 81.17 55428.97 88888.00 2007-05-26 22:57:48.375 146 12319.65 81.20 55428.97 88888.00 2007-05-26 22:57:48.500 146 12319.60 81.17 55428.93 88888.00 2007-05-26 22:57:48.625 146 12319.62 81.20 55428.97 88888.00 2007-05-26 22:57:48.750 146 12319.62 81.22 55428.97 88888.00 2007-05-26 22:57:48.875 146 12319.62 81.25 55428.97 88888.00 2007-05-26 22:57:49.000 146 12319.60 81.22 55428.95 88888.00 2007-05-26 22:57:49.125 146 12319.60 81.25 55428.97 88888.00 2007-05-26 22:57:49.250 146 12319.58 81.25 55428.95 88888.00 2007-05-26 22:57:49.375 146 12319.58 81.25 55428.95 88888.00 2007-05-26 22:57:49.500 146 12319.58 81.28 55428.95 88888.00 2007-05-26 22:57:49.625 146 12319.55 81.30 55428.93 88888.00 2007-05-26 22:57:49.750 146 12319.55 81.35 55428.95 88888.00 2007-05-26 22:57:49.875 146 12319.55 81.35 55428.93 88888.00 2007-05-26 22:57:50.000 146 12319.62 81.30 55428.90 88888.00 2007-05-26 22:57:50.125 146 12319.55 81.30 55428.88 88888.00 2007-05-26 22:57:50.250 146 12319.45 81.25 55428.90 88888.00 2007-05-26 22:57:50.375 146 12319.52 81.22 55428.90 88888.00 2007-05-26 22:57:50.500 146 12319.55 81.30 55428.90 88888.00 2007-05-26 22:57:50.625 146 12319.58 81.30 55428.90 88888.00 2007-05-26 22:57:50.750 146 12319.58 81.33 55428.88 88888.00 2007-05-26 22:57:50.875 146 12319.42 81.22 55428.82 88888.00 2007-05-26 22:57:51.000 146 12319.38 81.22 55428.85 88888.00 2007-05-26 22:57:51.125 146 12319.40 81.30 55428.85 88888.00 2007-05-26 22:57:51.250 146 12319.38 81.35 55428.88 88888.00 2007-05-26 22:57:51.375 146 12319.38 81.33 55428.88 88888.00 2007-05-26 22:57:51.500 146 12319.33 81.30 55428.88 88888.00 2007-05-26 22:57:51.625 146 12319.35 81.33 55428.90 88888.00 2007-05-26 22:57:51.750 146 12319.35 81.33 55428.88 88888.00 2007-05-26 22:57:51.875 146 12319.38 81.35 55428.88 88888.00 2007-05-26 22:57:52.000 146 12319.35 81.35 55428.85 88888.00 2007-05-26 22:57:52.125 146 12319.42 81.33 55428.85 88888.00 2007-05-26 22:57:52.250 146 12319.48 81.33 55428.85 88888.00 2007-05-26 22:57:52.375 146 12319.48 81.35 55428.85 88888.00 2007-05-26 22:57:52.500 146 12319.45 81.40 55428.85 88888.00 2007-05-26 22:57:52.625 146 12319.58 81.42 55428.85 88888.00 2007-05-26 22:57:52.750 146 12319.55 81.42 55428.82 88888.00 2007-05-26 22:57:52.875 146 12319.50 81.38 55428.82 88888.00 2007-05-26 22:57:53.000 146 12319.38 81.35 55428.82 88888.00 2007-05-26 22:57:53.125 146 12319.35 81.35 55428.82 88888.00 2007-05-26 22:57:53.250 146 12319.35 81.38 55428.75 88888.00 2007-05-26 22:57:53.375 146 12319.45 81.38 55428.78 88888.00 2007-05-26 22:57:53.500 146 12319.50 81.38 55428.78 88888.00 2007-05-26 22:57:53.625 146 12319.40 81.40 55428.75 88888.00 2007-05-26 22:57:53.750 146 12319.45 81.40 55428.72 88888.00 2007-05-26 22:57:53.875 146 12319.42 81.45 55428.72 88888.00 2007-05-26 22:57:54.000 146 12319.38 81.40 55428.72 88888.00 2007-05-26 22:57:54.125 146 12319.40 81.40 55428.78 88888.00 2007-05-26 22:57:54.250 146 12319.35 81.38 55428.75 88888.00 2007-05-26 22:57:54.375 146 12319.33 81.40 55428.72 88888.00 2007-05-26 22:57:54.500 146 12319.42 81.38 55428.70 88888.00 2007-05-26 22:57:54.625 146 12319.52 81.42 55428.72 88888.00 2007-05-26 22:57:54.750 146 12319.40 81.45 55428.72 88888.00 2007-05-26 22:57:54.875 146 12319.38 81.45 55428.72 88888.00 2007-05-26 22:57:55.000 146 12319.38 81.42 55428.68 88888.00 2007-05-26 22:57:55.125 146 12319.30 81.38 55428.70 88888.00 2007-05-26 22:57:55.250 146 12319.25 81.35 55428.68 88888.00 2007-05-26 22:57:55.375 146 12319.38 81.42 55428.70 88888.00 2007-05-26 22:57:55.500 146 12319.45 81.50 55428.70 88888.00 2007-05-26 22:57:55.625 146 12319.40 81.50 55428.70 88888.00 2007-05-26 22:57:55.750 146 12319.35 81.50 55428.70 88888.00 2007-05-26 22:57:55.875 146 12319.30 81.45 55428.65 88888.00 2007-05-26 22:57:56.000 146 12319.35 81.50 55428.65 88888.00 2007-05-26 22:57:56.125 146 12319.40 81.50 55428.62 88888.00 2007-05-26 22:57:56.250 146 12319.35 81.40 55428.62 88888.00 2007-05-26 22:57:56.375 146 12319.33 81.40 55428.60 88888.00 2007-05-26 22:57:56.500 146 12319.35 81.35 55428.60 88888.00 2007-05-26 22:57:56.625 146 12319.40 81.40 55428.62 88888.00 2007-05-26 22:57:56.750 146 12319.40 81.42 55428.65 88888.00 2007-05-26 22:57:56.875 146 12319.40 81.47 55428.65 88888.00 2007-05-26 22:57:57.000 146 12319.35 81.47 55428.60 88888.00 2007-05-26 22:57:57.125 146 12319.40 81.45 55428.60 88888.00 2007-05-26 22:57:57.250 146 12319.33 81.42 55428.57 88888.00 2007-05-26 22:57:57.375 146 12319.23 81.42 55428.55 88888.00 2007-05-26 22:57:57.500 146 12319.23 81.45 55428.60 88888.00 2007-05-26 22:57:57.625 146 12319.20 81.42 55428.60 88888.00 2007-05-26 22:57:57.750 146 12319.23 81.45 55428.62 88888.00 2007-05-26 22:57:57.875 146 12319.27 81.40 55428.60 88888.00 2007-05-26 22:57:58.000 146 12319.27 81.40 55428.55 88888.00 2007-05-26 22:57:58.125 146 12319.30 81.42 55428.53 88888.00 2007-05-26 22:57:58.250 146 12319.27 81.45 55428.53 88888.00 2007-05-26 22:57:58.375 146 12319.30 81.42 55428.53 88888.00 2007-05-26 22:57:58.500 146 12319.25 81.38 55428.53 88888.00 2007-05-26 22:57:58.625 146 12319.25 81.47 55428.53 88888.00 2007-05-26 22:57:58.750 146 12319.23 81.42 55428.53 88888.00 2007-05-26 22:57:58.875 146 12319.23 81.38 55428.50 88888.00 2007-05-26 22:57:59.000 146 12319.25 81.40 55428.47 88888.00 2007-05-26 22:57:59.125 146 12319.25 81.40 55428.50 88888.00 2007-05-26 22:57:59.250 146 12319.15 81.35 55428.47 88888.00 2007-05-26 22:57:59.375 146 12319.12 81.38 55428.45 88888.00 2007-05-26 22:57:59.500 146 12319.12 81.42 55428.47 88888.00 2007-05-26 22:57:59.625 146 12319.17 81.45 55428.47 88888.00 2007-05-26 22:57:59.750 146 12319.20 81.42 55428.50 88888.00 2007-05-26 22:57:59.875 146 12319.15 81.35 55428.47 88888.00 2007-05-26 22:58:00.000 146 12319.08 81.33 55428.43 88888.00 2007-05-26 22:58:00.125 146 12319.15 81.40 55428.45 88888.00 2007-05-26 22:58:00.250 146 12319.12 81.45 55428.43 88888.00 2007-05-26 22:58:00.375 146 12319.10 81.40 55428.45 88888.00 2007-05-26 22:58:00.500 146 12319.10 81.35 55428.43 88888.00 2007-05-26 22:58:00.625 146 12319.05 81.28 55428.43 88888.00 2007-05-26 22:58:00.750 146 12319.10 81.28 55428.43 88888.00 2007-05-26 22:58:00.875 146 12319.17 81.35 55428.43 88888.00 2007-05-26 22:58:01.000 146 12319.20 81.35 55428.40 88888.00 2007-05-26 22:58:01.125 146 12319.12 81.30 55428.35 88888.00 2007-05-26 22:58:01.250 146 12319.08 81.33 55428.35 88888.00 2007-05-26 22:58:01.375 146 12319.10 81.35 55428.35 88888.00 2007-05-26 22:58:01.500 146 12319.10 81.30 55428.35 88888.00 2007-05-26 22:58:01.625 146 12319.05 81.28 55428.38 88888.00 2007-05-26 22:58:01.750 146 12319.00 81.30 55428.35 88888.00 2007-05-26 22:58:01.875 146 12319.02 81.28 55428.35 88888.00 2007-05-26 22:58:02.000 146 12319.00 81.22 55428.32 88888.00 2007-05-26 22:58:02.125 146 12319.02 81.25 55428.35 88888.00 2007-05-26 22:58:02.250 146 12318.95 81.28 55428.38 88888.00 2007-05-26 22:58:02.375 146 12318.92 81.30 55428.35 88888.00 2007-05-26 22:58:02.500 146 12318.95 81.25 55428.30 88888.00 2007-05-26 22:58:02.625 146 12318.95 81.22 55428.30 88888.00 2007-05-26 22:58:02.750 146 12318.98 81.30 55428.32 88888.00 2007-05-26 22:58:02.875 146 12319.02 81.25 55428.32 88888.00 2007-05-26 22:58:03.000 146 12319.00 81.22 55428.30 88888.00 2007-05-26 22:58:03.125 146 12318.98 81.22 55428.30 88888.00 2007-05-26 22:58:03.250 146 12318.95 81.20 55428.28 88888.00 2007-05-26 22:58:03.375 146 12318.98 81.25 55428.30 88888.00 2007-05-26 22:58:03.500 146 12319.05 81.25 55428.30 88888.00 2007-05-26 22:58:03.625 146 12319.02 81.28 55428.30 88888.00 2007-05-26 22:58:03.750 146 12318.95 81.20 55428.25 88888.00 2007-05-26 22:58:03.875 146 12318.90 81.12 55428.22 88888.00 2007-05-26 22:58:04.000 146 12318.80 81.05 55428.20 88888.00 2007-05-26 22:58:04.125 146 12318.80 81.08 55428.22 88888.00 2007-05-26 22:58:04.250 146 12318.83 81.12 55428.25 88888.00 2007-05-26 22:58:04.375 146 12318.85 81.20 55428.22 88888.00 2007-05-26 22:58:04.500 146 12318.88 81.20 55428.22 88888.00 2007-05-26 22:58:04.625 146 12318.85 81.17 55428.20 88888.00 2007-05-26 22:58:04.750 146 12318.70 81.15 55428.20 88888.00 2007-05-26 22:58:04.875 146 12318.70 81.15 55428.20 88888.00 2007-05-26 22:58:05.000 146 12318.75 81.17 55428.22 88888.00 2007-05-26 22:58:05.125 146 12318.77 81.17 55428.20 88888.00 2007-05-26 22:58:05.250 146 12318.67 81.17 55428.20 88888.00 2007-05-26 22:58:05.375 146 12318.70 81.15 55428.20 88888.00 2007-05-26 22:58:05.500 146 12318.80 81.12 55428.22 88888.00 2007-05-26 22:58:05.625 146 12318.83 81.15 55428.18 88888.00 2007-05-26 22:58:05.750 146 12318.77 81.15 55428.15 88888.00 2007-05-26 22:58:05.875 146 12318.77 81.12 55428.15 88888.00 2007-05-26 22:58:06.000 146 12318.73 81.10 55428.15 88888.00 2007-05-26 22:58:06.125 146 12318.73 81.08 55428.15 88888.00 2007-05-26 22:58:06.250 146 12318.75 81.05 55428.18 88888.00 2007-05-26 22:58:06.375 146 12318.73 81.08 55428.15 88888.00 2007-05-26 22:58:06.500 146 12318.62 81.03 55428.12 88888.00 2007-05-26 22:58:06.625 146 12318.62 81.00 55428.10 88888.00 2007-05-26 22:58:06.750 146 12318.65 81.08 55428.10 88888.00 2007-05-26 22:58:06.875 146 12318.62 81.10 55428.15 88888.00 2007-05-26 22:58:07.000 146 12318.62 81.10 55428.15 88888.00 2007-05-26 22:58:07.125 146 12318.60 81.05 55428.12 88888.00 2007-05-26 22:58:07.250 146 12318.62 81.00 55428.15 88888.00 2007-05-26 22:58:07.375 146 12318.67 81.03 55428.12 88888.00 2007-05-26 22:58:07.500 146 12318.62 81.05 55428.15 88888.00 2007-05-26 22:58:07.625 146 12318.58 81.03 55428.15 88888.00 2007-05-26 22:58:07.750 146 12318.55 81.03 55428.12 88888.00 2007-05-26 22:58:07.875 146 12318.58 81.05 55428.12 88888.00 2007-05-26 22:58:08.000 146 12318.58 81.05 55428.10 88888.00 2007-05-26 22:58:08.125 146 12318.58 81.10 55428.10 88888.00 2007-05-26 22:58:08.250 146 12318.52 81.05 55428.10 88888.00 2007-05-26 22:58:08.375 146 12318.55 81.08 55428.12 88888.00 2007-05-26 22:58:08.500 146 12318.48 81.08 55428.12 88888.00 2007-05-26 22:58:08.625 146 12318.48 81.00 55428.10 88888.00 2007-05-26 22:58:08.750 146 12318.50 81.03 55428.12 88888.00 2007-05-26 22:58:08.875 146 12318.45 81.00 55428.07 88888.00 2007-05-26 22:58:09.000 146 12318.52 80.97 55428.07 88888.00 2007-05-26 22:58:09.125 146 12318.58 80.95 55428.05 88888.00 2007-05-26 22:58:09.250 146 12318.52 80.95 55428.03 88888.00 2007-05-26 22:58:09.375 146 12318.50 81.00 55428.03 88888.00 2007-05-26 22:58:09.500 146 12318.48 81.00 55428.05 88888.00 2007-05-26 22:58:09.625 146 12318.48 80.97 55428.05 88888.00 2007-05-26 22:58:09.750 146 12318.48 80.97 55428.10 88888.00 2007-05-26 22:58:09.875 146 12318.52 80.97 55428.10 88888.00 2007-05-26 22:58:10.000 146 12318.50 81.00 55428.07 88888.00 2007-05-26 22:58:10.125 146 12318.45 80.97 55428.05 88888.00 2007-05-26 22:58:10.250 146 12318.40 80.90 55428.07 88888.00 2007-05-26 22:58:10.375 146 12318.45 80.95 55428.07 88888.00 2007-05-26 22:58:10.500 146 12318.48 81.00 55428.07 88888.00 2007-05-26 22:58:10.625 146 12318.50 81.00 55428.05 88888.00 2007-05-26 22:58:10.750 146 12318.42 80.95 55428.05 88888.00 2007-05-26 22:58:10.875 146 12318.42 80.92 55428.05 88888.00 2007-05-26 22:58:11.000 146 12318.42 80.97 55428.03 88888.00 2007-05-26 22:58:11.125 146 12318.42 81.03 55428.03 88888.00 2007-05-26 22:58:11.250 146 12318.38 80.95 55428.03 88888.00 2007-05-26 22:58:11.375 146 12318.42 80.95 55428.05 88888.00 2007-05-26 22:58:11.500 146 12318.40 80.90 55428.03 88888.00 2007-05-26 22:58:11.625 146 12318.33 80.92 55428.03 88888.00 2007-05-26 22:58:11.750 146 12318.35 80.97 55428.05 88888.00 2007-05-26 22:58:11.875 146 12318.40 80.97 55428.07 88888.00 2007-05-26 22:58:12.000 146 12318.40 80.92 55428.10 88888.00 2007-05-26 22:58:12.125 146 12318.35 80.92 55428.10 88888.00 2007-05-26 22:58:12.250 146 12318.30 80.90 55428.05 88888.00 2007-05-26 22:58:12.375 146 12318.35 80.92 55428.03 88888.00 2007-05-26 22:58:12.500 146 12318.27 80.90 55428.05 88888.00 2007-05-26 22:58:12.625 146 12318.23 80.90 55428.07 88888.00 2007-05-26 22:58:12.750 146 12318.20 80.90 55428.05 88888.00 2007-05-26 22:58:12.875 146 12318.23 80.90 55428.03 88888.00 2007-05-26 22:58:13.000 146 12318.25 80.85 55428.00 88888.00 2007-05-26 22:58:13.125 146 12318.33 80.88 55428.03 88888.00 2007-05-26 22:58:13.250 146 12318.30 80.88 55428.03 88888.00 2007-05-26 22:58:13.375 146 12318.25 80.90 55428.00 88888.00 2007-05-26 22:58:13.500 146 12318.15 80.85 55427.97 88888.00 2007-05-26 22:58:13.625 146 12318.15 80.83 55428.03 88888.00 2007-05-26 22:58:13.750 146 12318.25 80.85 55428.03 88888.00 2007-05-26 22:58:13.875 146 12318.23 80.90 55428.05 88888.00 2007-05-26 22:58:14.000 146 12318.17 80.88 55428.00 88888.00 2007-05-26 22:58:14.125 146 12318.15 80.88 55428.00 88888.00 2007-05-26 22:58:14.250 146 12318.10 80.88 55428.03 88888.00 2007-05-26 22:58:14.375 146 12318.10 80.85 55428.03 88888.00 2007-05-26 22:58:14.500 146 12318.10 80.88 55428.00 88888.00 2007-05-26 22:58:14.625 146 12318.12 80.88 55428.00 88888.00 2007-05-26 22:58:14.750 146 12318.15 80.83 55428.00 88888.00 2007-05-26 22:58:14.875 146 12318.15 80.80 55428.03 88888.00 2007-05-26 22:58:15.000 146 12318.15 80.75 55428.00 88888.00 2007-05-26 22:58:15.125 146 12318.15 80.83 55428.00 88888.00 2007-05-26 22:58:15.250 146 12318.10 80.85 55428.03 88888.00 2007-05-26 22:58:15.375 146 12318.10 80.78 55428.00 88888.00 2007-05-26 22:58:15.500 146 12318.10 80.78 55428.00 88888.00 2007-05-26 22:58:15.625 146 12318.08 80.88 55428.03 88888.00 2007-05-26 22:58:15.750 146 12318.08 80.88 55428.03 88888.00 2007-05-26 22:58:15.875 146 12318.02 80.85 55428.00 88888.00 2007-05-26 22:58:16.000 146 12318.00 80.78 55427.93 88888.00 2007-05-26 22:58:16.125 146 12318.00 80.75 55427.97 88888.00 2007-05-26 22:58:16.250 146 12317.98 80.75 55428.00 88888.00 2007-05-26 22:58:16.375 146 12318.00 80.80 55428.00 88888.00 2007-05-26 22:58:16.500 146 12317.95 80.80 55428.00 88888.00 2007-05-26 22:58:16.625 146 12317.95 80.85 55428.00 88888.00 2007-05-26 22:58:16.750 146 12317.90 80.83 55428.03 88888.00 2007-05-26 22:58:16.875 146 12317.90 80.80 55428.03 88888.00 2007-05-26 22:58:17.000 146 12317.95 80.78 55428.03 88888.00 2007-05-26 22:58:17.125 146 12317.90 80.78 55428.05 88888.00 2007-05-26 22:58:17.250 146 12317.88 80.78 55428.05 88888.00 2007-05-26 22:58:17.375 146 12317.85 80.75 55428.03 88888.00 2007-05-26 22:58:17.500 146 12317.85 80.75 55428.00 88888.00 2007-05-26 22:58:17.625 146 12317.75 80.75 55428.03 88888.00 2007-05-26 22:58:17.750 146 12317.75 80.72 55428.03 88888.00 2007-05-26 22:58:17.875 146 12317.83 80.78 55428.05 88888.00 2007-05-26 22:58:18.000 146 12317.88 80.80 55428.05 88888.00 2007-05-26 22:58:18.125 146 12317.83 80.80 55428.03 88888.00 2007-05-26 22:58:18.250 146 12317.77 80.80 55428.03 88888.00 2007-05-26 22:58:18.375 146 12317.80 80.80 55428.03 88888.00 2007-05-26 22:58:18.500 146 12317.75 80.78 55428.03 88888.00 2007-05-26 22:58:18.625 146 12317.75 80.78 55428.05 88888.00 2007-05-26 22:58:18.750 146 12317.73 80.78 55428.03 88888.00 2007-05-26 22:58:18.875 146 12317.70 80.78 55427.97 88888.00 2007-05-26 22:58:19.000 146 12317.73 80.78 55428.00 88888.00 2007-05-26 22:58:19.125 146 12317.75 80.78 55428.00 88888.00 2007-05-26 22:58:19.250 146 12317.65 80.75 55428.03 88888.00 2007-05-26 22:58:19.375 146 12317.62 80.70 55428.00 88888.00 2007-05-26 22:58:19.500 146 12317.67 80.72 55428.00 88888.00 2007-05-26 22:58:19.625 146 12317.67 80.70 55428.03 88888.00 2007-05-26 22:58:19.750 146 12317.62 80.70 55427.97 88888.00 2007-05-26 22:58:19.875 146 12317.60 80.65 55427.97 88888.00 2007-05-26 22:58:20.000 146 12317.62 80.65 55427.97 88888.00 2007-05-26 22:58:20.125 146 12317.58 80.67 55428.00 88888.00 2007-05-26 22:58:20.250 146 12317.52 80.70 55427.97 88888.00 2007-05-26 22:58:20.375 146 12317.55 80.67 55428.00 88888.00 2007-05-26 22:58:20.500 146 12317.50 80.62 55427.97 88888.00 2007-05-26 22:58:20.625 146 12317.45 80.65 55427.95 88888.00 2007-05-26 22:58:20.750 146 12317.45 80.67 55427.95 88888.00 2007-05-26 22:58:20.875 146 12317.42 80.65 55427.97 88888.00 2007-05-26 22:58:21.000 146 12317.45 80.62 55427.97 88888.00 2007-05-26 22:58:21.125 146 12317.45 80.60 55427.97 88888.00 2007-05-26 22:58:21.250 146 12317.48 80.67 55428.00 88888.00 2007-05-26 22:58:21.375 146 12317.48 80.72 55428.03 88888.00 2007-05-26 22:58:21.500 146 12317.45 80.70 55428.05 88888.00 2007-05-26 22:58:21.625 146 12317.35 80.70 55428.05 88888.00 2007-05-26 22:58:21.750 146 12317.30 80.70 55428.03 88888.00 2007-05-26 22:58:21.875 146 12317.35 80.70 55428.03 88888.00 2007-05-26 22:58:22.000 146 12317.40 80.70 55428.00 88888.00 2007-05-26 22:58:22.125 146 12317.30 80.67 55428.00 88888.00 2007-05-26 22:58:22.250 146 12317.25 80.62 55428.03 88888.00 2007-05-26 22:58:22.375 146 12317.20 80.62 55428.03 88888.00 2007-05-26 22:58:22.500 146 12317.10 80.58 55428.00 88888.00 2007-05-26 22:58:22.625 146 12317.17 80.60 55428.03 88888.00 2007-05-26 22:58:22.750 146 12317.25 80.62 55428.05 88888.00 2007-05-26 22:58:22.875 146 12317.17 80.60 55428.03 88888.00 2007-05-26 22:58:23.000 146 12317.17 80.58 55427.97 88888.00 2007-05-26 22:58:23.125 146 12317.20 80.58 55428.00 88888.00 2007-05-26 22:58:23.250 146 12317.10 80.62 55428.03 88888.00 2007-05-26 22:58:23.375 146 12317.10 80.60 55428.05 88888.00 2007-05-26 22:58:23.500 146 12317.08 80.58 55428.00 88888.00 2007-05-26 22:58:23.625 146 12317.02 80.53 55428.03 88888.00 2007-05-26 22:58:23.750 146 12316.95 80.58 55428.05 88888.00 2007-05-26 22:58:23.875 146 12316.92 80.58 55428.03 88888.00 2007-05-26 22:58:24.000 146 12316.98 80.55 55428.00 88888.00 2007-05-26 22:58:24.125 146 12316.95 80.55 55428.03 88888.00 2007-05-26 22:58:24.250 146 12316.85 80.58 55428.03 88888.00 2007-05-26 22:58:24.375 146 12316.80 80.55 55428.00 88888.00 2007-05-26 22:58:24.500 146 12316.75 80.55 55428.00 88888.00 2007-05-26 22:58:24.625 146 12316.80 80.58 55428.03 88888.00 2007-05-26 22:58:24.750 146 12316.83 80.62 55428.03 88888.00 2007-05-26 22:58:24.875 146 12316.77 80.53 55428.00 88888.00 2007-05-26 22:58:25.000 146 12316.75 80.50 55428.00 88888.00 2007-05-26 22:58:25.125 146 12316.75 80.53 55428.03 88888.00 2007-05-26 22:58:25.250 146 12316.73 80.58 55428.03 88888.00 2007-05-26 22:58:25.375 146 12316.73 80.58 55428.03 88888.00 2007-05-26 22:58:25.500 146 12316.73 80.53 55428.03 88888.00 2007-05-26 22:58:25.625 146 12316.80 80.60 55428.05 88888.00 2007-05-26 22:58:25.750 146 12316.77 80.65 55428.05 88888.00 2007-05-26 22:58:25.875 146 12316.70 80.60 55428.05 88888.00 2007-05-26 22:58:26.000 146 12316.60 80.60 55428.00 88888.00 2007-05-26 22:58:26.125 146 12316.58 80.62 55428.00 88888.00 2007-05-26 22:58:26.250 146 12316.62 80.62 55428.00 88888.00 2007-05-26 22:58:26.375 146 12316.62 80.60 55428.03 88888.00 2007-05-26 22:58:26.500 146 12316.60 80.58 55428.03 88888.00 2007-05-26 22:58:26.625 146 12316.58 80.58 55428.00 88888.00 2007-05-26 22:58:26.750 146 12316.52 80.60 55428.05 88888.00 2007-05-26 22:58:26.875 146 12316.48 80.58 55428.05 88888.00 2007-05-26 22:58:27.000 146 12316.52 80.58 55428.03 88888.00 2007-05-26 22:58:27.125 146 12316.50 80.58 55428.03 88888.00 2007-05-26 22:58:27.250 146 12316.48 80.55 55428.03 88888.00 2007-05-26 22:58:27.375 146 12316.45 80.55 55428.00 88888.00 2007-05-26 22:58:27.500 146 12316.40 80.58 55428.00 88888.00 2007-05-26 22:58:27.625 146 12316.42 80.58 55428.03 88888.00 2007-05-26 22:58:27.750 146 12316.40 80.62 55428.05 88888.00 2007-05-26 22:58:27.875 146 12316.40 80.62 55428.07 88888.00 2007-05-26 22:58:28.000 146 12316.38 80.62 55428.05 88888.00 2007-05-26 22:58:28.125 146 12316.38 80.60 55428.03 88888.00 2007-05-26 22:58:28.250 146 12316.40 80.62 55428.05 88888.00 2007-05-26 22:58:28.375 146 12316.40 80.60 55428.05 88888.00 2007-05-26 22:58:28.500 146 12316.40 80.65 55428.05 88888.00 2007-05-26 22:58:28.625 146 12316.33 80.62 55428.05 88888.00 2007-05-26 22:58:28.750 146 12316.25 80.65 55428.07 88888.00 2007-05-26 22:58:28.875 146 12316.23 80.60 55428.05 88888.00 2007-05-26 22:58:29.000 146 12316.23 80.58 55428.03 88888.00 2007-05-26 22:58:29.125 146 12316.23 80.60 55428.07 88888.00 2007-05-26 22:58:29.250 146 12316.23 80.65 55428.05 88888.00 2007-05-26 22:58:29.375 146 12316.20 80.65 55428.07 88888.00 2007-05-26 22:58:29.500 146 12316.12 80.60 55428.05 88888.00 2007-05-26 22:58:29.625 146 12316.02 80.62 55428.05 88888.00 2007-05-26 22:58:29.750 146 12316.05 80.67 55428.05 88888.00 2007-05-26 22:58:29.875 146 12316.08 80.67 55428.05 88888.00 2007-05-26 22:58:30.000 146 12316.05 80.60 55428.03 88888.00 2007-05-26 22:58:30.125 146 12316.05 80.60 55428.03 88888.00 2007-05-26 22:58:30.250 146 12316.00 80.65 55428.00 88888.00 2007-05-26 22:58:30.375 146 12316.05 80.70 55428.03 88888.00 2007-05-26 22:58:30.500 146 12316.08 80.67 55428.05 88888.00 2007-05-26 22:58:30.625 146 12316.05 80.67 55428.03 88888.00 2007-05-26 22:58:30.750 146 12316.02 80.65 55428.03 88888.00 2007-05-26 22:58:30.875 146 12316.02 80.70 55428.05 88888.00 2007-05-26 22:58:31.000 146 12316.02 80.72 55428.05 88888.00 2007-05-26 22:58:31.125 146 12316.02 80.72 55428.05 88888.00 2007-05-26 22:58:31.250 146 12315.95 80.65 55428.05 88888.00 2007-05-26 22:58:31.375 146 12315.92 80.65 55428.05 88888.00 2007-05-26 22:58:31.500 146 12315.90 80.65 55428.05 88888.00 2007-05-26 22:58:31.625 146 12315.90 80.72 55428.07 88888.00 2007-05-26 22:58:31.750 146 12315.83 80.72 55428.10 88888.00 2007-05-26 22:58:31.875 146 12315.75 80.72 55428.12 88888.00 2007-05-26 22:58:32.000 146 12315.77 80.72 55428.10 88888.00 2007-05-26 22:58:32.125 146 12315.75 80.67 55428.07 88888.00 2007-05-26 22:58:32.250 146 12315.75 80.67 55428.05 88888.00 2007-05-26 22:58:32.375 146 12315.73 80.70 55428.07 88888.00 2007-05-26 22:58:32.500 146 12315.80 80.75 55428.10 88888.00 2007-05-26 22:58:32.625 146 12315.75 80.70 55428.07 88888.00 2007-05-26 22:58:32.750 146 12315.67 80.70 55428.07 88888.00 2007-05-26 22:58:32.875 146 12315.67 80.72 55428.07 88888.00 2007-05-26 22:58:33.000 146 12315.77 80.78 55428.07 88888.00 2007-05-26 22:58:33.125 146 12315.83 80.80 55428.05 88888.00 2007-05-26 22:58:33.250 146 12315.75 80.75 55428.05 88888.00 2007-05-26 22:58:33.375 146 12315.75 80.72 55428.05 88888.00 2007-05-26 22:58:33.500 146 12315.77 80.75 55428.03 88888.00 2007-05-26 22:58:33.625 146 12315.73 80.70 55428.05 88888.00 2007-05-26 22:58:33.750 146 12315.73 80.72 55428.07 88888.00 2007-05-26 22:58:33.875 146 12315.70 80.72 55428.05 88888.00 2007-05-26 22:58:34.000 146 12315.67 80.78 55428.05 88888.00 2007-05-26 22:58:34.125 146 12315.80 80.83 55428.07 88888.00 2007-05-26 22:58:34.250 146 12315.80 80.78 55428.10 88888.00 2007-05-26 22:58:34.375 146 12315.73 80.78 55428.05 88888.00 2007-05-26 22:58:34.500 146 12315.65 80.75 55428.05 88888.00 2007-05-26 22:58:34.625 146 12315.60 80.75 55428.05 88888.00 2007-05-26 22:58:34.750 146 12315.58 80.72 55428.05 88888.00 2007-05-26 22:58:34.875 146 12315.52 80.72 55428.03 88888.00 2007-05-26 22:58:35.000 146 12315.58 80.80 55428.03 88888.00 2007-05-26 22:58:35.125 146 12315.60 80.78 55428.07 88888.00 2007-05-26 22:58:35.250 146 12315.60 80.75 55428.07 88888.00 2007-05-26 22:58:35.375 146 12315.62 80.80 55428.10 88888.00 2007-05-26 22:58:35.500 146 12315.62 80.85 55428.07 88888.00 2007-05-26 22:58:35.625 146 12315.62 80.80 55428.05 88888.00 2007-05-26 22:58:35.750 146 12315.62 80.78 55428.03 88888.00 2007-05-26 22:58:35.875 146 12315.62 80.78 55428.03 88888.00 2007-05-26 22:58:36.000 146 12315.62 80.80 55428.05 88888.00 2007-05-26 22:58:36.125 146 12315.62 80.78 55428.07 88888.00 2007-05-26 22:58:36.250 146 12315.52 80.75 55428.05 88888.00 2007-05-26 22:58:36.375 146 12315.55 80.83 55428.03 88888.00 2007-05-26 22:58:36.500 146 12315.60 80.83 55428.05 88888.00 2007-05-26 22:58:36.625 146 12315.60 80.75 55428.03 88888.00 2007-05-26 22:58:36.750 146 12315.55 80.75 55428.03 88888.00 2007-05-26 22:58:36.875 146 12315.55 80.75 55428.00 88888.00 2007-05-26 22:58:37.000 146 12315.55 80.75 55428.00 88888.00 2007-05-26 22:58:37.125 146 12315.52 80.78 55428.00 88888.00 2007-05-26 22:58:37.250 146 12315.52 80.75 55428.03 88888.00 2007-05-26 22:58:37.375 146 12315.55 80.78 55428.00 88888.00 2007-05-26 22:58:37.500 146 12315.60 80.83 55428.00 88888.00 2007-05-26 22:58:37.625 146 12315.67 80.85 55428.00 88888.00 2007-05-26 22:58:37.750 146 12315.73 80.85 55428.00 88888.00 2007-05-26 22:58:37.875 146 12315.65 80.88 55427.97 88888.00 2007-05-26 22:58:38.000 146 12315.62 80.88 55427.97 88888.00 2007-05-26 22:58:38.125 146 12315.60 80.90 55427.97 88888.00 2007-05-26 22:58:38.250 146 12315.58 80.83 55428.00 88888.00 2007-05-26 22:58:38.375 146 12315.52 80.85 55428.00 88888.00 2007-05-26 22:58:38.500 146 12315.58 80.88 55428.00 88888.00 2007-05-26 22:58:38.625 146 12315.67 80.90 55428.00 88888.00 2007-05-26 22:58:38.750 146 12315.73 80.88 55428.00 88888.00 2007-05-26 22:58:38.875 146 12315.75 80.95 55427.97 88888.00 2007-05-26 22:58:39.000 146 12315.62 80.85 55427.93 88888.00 2007-05-26 22:58:39.125 146 12315.58 80.83 55427.95 88888.00 2007-05-26 22:58:39.250 146 12315.58 80.85 55427.97 88888.00 2007-05-26 22:58:39.375 146 12315.60 80.90 55427.97 88888.00 2007-05-26 22:58:39.500 146 12315.65 80.90 55427.97 88888.00 2007-05-26 22:58:39.625 146 12315.73 80.90 55427.95 88888.00 2007-05-26 22:58:39.750 146 12315.80 80.90 55427.95 88888.00 2007-05-26 22:58:39.875 146 12315.73 80.88 55427.97 88888.00 2007-05-26 22:58:40.000 146 12315.73 80.90 55427.97 88888.00 2007-05-26 22:58:40.125 146 12315.75 80.92 55427.95 88888.00 2007-05-26 22:58:40.250 146 12315.73 80.88 55427.95 88888.00 2007-05-26 22:58:40.375 146 12315.75 80.83 55427.93 88888.00 2007-05-26 22:58:40.500 146 12315.75 80.88 55427.97 88888.00 2007-05-26 22:58:40.625 146 12315.80 80.90 55427.97 88888.00 2007-05-26 22:58:40.750 146 12315.80 80.88 55427.95 88888.00 2007-05-26 22:58:40.875 146 12315.80 80.88 55427.90 88888.00 2007-05-26 22:58:41.000 146 12315.75 80.85 55427.90 88888.00 2007-05-26 22:58:41.125 146 12315.77 80.88 55427.88 88888.00 2007-05-26 22:58:41.250 146 12315.83 80.88 55427.90 88888.00 2007-05-26 22:58:41.375 146 12315.85 80.92 55427.93 88888.00 2007-05-26 22:58:41.500 146 12315.77 80.92 55427.93 88888.00 2007-05-26 22:58:41.625 146 12315.70 80.85 55427.88 88888.00 2007-05-26 22:58:41.750 146 12315.70 80.80 55427.85 88888.00 2007-05-26 22:58:41.875 146 12315.75 80.88 55427.90 88888.00 2007-05-26 22:58:42.000 146 12315.75 80.92 55427.93 88888.00 2007-05-26 22:58:42.125 146 12315.73 80.90 55427.90 88888.00 2007-05-26 22:58:42.250 146 12315.73 80.83 55427.85 88888.00 2007-05-26 22:58:42.375 146 12315.77 80.85 55427.82 88888.00 2007-05-26 22:58:42.500 146 12315.80 80.88 55427.80 88888.00 2007-05-26 22:58:42.625 146 12315.77 80.90 55427.85 88888.00 2007-05-26 22:58:42.750 146 12315.77 80.90 55427.88 88888.00 2007-05-26 22:58:42.875 146 12315.75 80.90 55427.82 88888.00 2007-05-26 22:58:43.000 146 12315.75 80.83 55427.80 88888.00 2007-05-26 22:58:43.125 146 12315.85 80.88 55427.80 88888.00 2007-05-26 22:58:43.250 146 12315.85 80.85 55427.80 88888.00 2007-05-26 22:58:43.375 146 12315.85 80.85 55427.80 88888.00 2007-05-26 22:58:43.500 146 12315.83 80.90 55427.80 88888.00 2007-05-26 22:58:43.625 146 12315.80 80.92 55427.80 88888.00 2007-05-26 22:58:43.750 146 12315.73 80.85 55427.80 88888.00 2007-05-26 22:58:43.875 146 12315.73 80.83 55427.80 88888.00 2007-05-26 22:58:44.000 146 12315.80 80.85 55427.78 88888.00 2007-05-26 22:58:44.125 146 12315.85 80.97 55427.80 88888.00 2007-05-26 22:58:44.250 146 12315.85 80.95 55427.80 88888.00 2007-05-26 22:58:44.375 146 12315.85 80.85 55427.72 88888.00 2007-05-26 22:58:44.500 146 12315.85 80.88 55427.75 88888.00 2007-05-26 22:58:44.625 146 12315.83 80.90 55427.78 88888.00 2007-05-26 22:58:44.750 146 12315.75 80.85 55427.75 88888.00 2007-05-26 22:58:44.875 146 12315.75 80.83 55427.75 88888.00 2007-05-26 22:58:45.000 146 12315.77 80.88 55427.72 88888.00 2007-05-26 22:58:45.125 146 12315.75 80.90 55427.75 88888.00 2007-05-26 22:58:45.250 146 12315.77 80.92 55427.75 88888.00 2007-05-26 22:58:45.375 146 12315.88 80.92 55427.78 88888.00 2007-05-26 22:58:45.500 146 12315.88 80.88 55427.75 88888.00 2007-05-26 22:58:45.625 146 12315.85 80.85 55427.72 88888.00 2007-05-26 22:58:45.750 146 12315.85 80.88 55427.72 88888.00 2007-05-26 22:58:45.875 146 12315.88 80.85 55427.70 88888.00 2007-05-26 22:58:46.000 146 12315.85 80.80 55427.68 88888.00 2007-05-26 22:58:46.125 146 12315.80 80.83 55427.65 88888.00 2007-05-26 22:58:46.250 146 12315.77 80.88 55427.68 88888.00 2007-05-26 22:58:46.375 146 12315.80 80.88 55427.68 88888.00 2007-05-26 22:58:46.500 146 12315.75 80.83 55427.68 88888.00 2007-05-26 22:58:46.625 146 12315.73 80.83 55427.68 88888.00 2007-05-26 22:58:46.750 146 12315.77 80.85 55427.68 88888.00 2007-05-26 22:58:46.875 146 12315.83 80.88 55427.68 88888.00 2007-05-26 22:58:47.000 146 12315.83 80.88 55427.65 88888.00 2007-05-26 22:58:47.125 146 12315.85 80.92 55427.65 88888.00 2007-05-26 22:58:47.250 146 12315.75 80.80 55427.68 88888.00 2007-05-26 22:58:47.375 146 12315.73 80.83 55427.68 88888.00 2007-05-26 22:58:47.500 146 12315.73 80.85 55427.68 88888.00 2007-05-26 22:58:47.625 146 12315.70 80.85 55427.68 88888.00 2007-05-26 22:58:47.750 146 12315.73 80.85 55427.68 88888.00 2007-05-26 22:58:47.875 146 12315.65 80.83 55427.68 88888.00 2007-05-26 22:58:48.000 146 12315.62 80.85 55427.62 88888.00 2007-05-26 22:58:48.125 146 12315.65 80.85 55427.62 88888.00 2007-05-26 22:58:48.250 146 12315.65 80.85 55427.62 88888.00 2007-05-26 22:58:48.375 146 12315.65 80.83 55427.60 88888.00 2007-05-26 22:58:48.500 146 12315.65 80.88 55427.65 88888.00 2007-05-26 22:58:48.625 146 12315.65 80.88 55427.62 88888.00 2007-05-26 22:58:48.750 146 12315.60 80.85 55427.65 88888.00 2007-05-26 22:58:48.875 146 12315.55 80.80 55427.60 88888.00 2007-05-26 22:58:49.000 146 12315.55 80.78 55427.57 88888.00 2007-05-26 22:58:49.125 146 12315.48 80.85 55427.60 88888.00 2007-05-26 22:58:49.250 146 12315.48 80.80 55427.62 88888.00 2007-05-26 22:58:49.375 146 12315.52 80.80 55427.60 88888.00 2007-05-26 22:58:49.500 146 12315.50 80.83 55427.60 88888.00 2007-05-26 22:58:49.625 146 12315.45 80.80 55427.60 88888.00 2007-05-26 22:58:49.750 146 12315.40 80.75 55427.57 88888.00 2007-05-26 22:58:49.875 146 12315.42 80.72 55427.60 88888.00 2007-05-26 22:58:50.000 146 12315.50 80.75 55427.62 88888.00 2007-05-26 22:58:50.125 146 12315.50 80.80 55427.62 88888.00 2007-05-26 22:58:50.250 146 12315.40 80.78 55427.62 88888.00 2007-05-26 22:58:50.375 146 12315.30 80.72 55427.60 88888.00 2007-05-26 22:58:50.500 146 12315.25 80.75 55427.62 88888.00 2007-05-26 22:58:50.625 146 12315.25 80.75 55427.62 88888.00 2007-05-26 22:58:50.750 146 12315.27 80.80 55427.60 88888.00 2007-05-26 22:58:50.875 146 12315.25 80.78 55427.62 88888.00 2007-05-26 22:58:51.000 146 12315.15 80.72 55427.60 88888.00 2007-05-26 22:58:51.125 146 12315.15 80.72 55427.60 88888.00 2007-05-26 22:58:51.250 146 12315.10 80.70 55427.62 88888.00 2007-05-26 22:58:51.375 146 12315.15 80.75 55427.62 88888.00 2007-05-26 22:58:51.500 146 12315.15 80.78 55427.60 88888.00 2007-05-26 22:58:51.625 146 12315.05 80.75 55427.57 88888.00 2007-05-26 22:58:51.750 146 12314.98 80.75 55427.60 88888.00 2007-05-26 22:58:51.875 146 12315.05 80.75 55427.62 88888.00 2007-05-26 22:58:52.000 146 12315.05 80.67 55427.60 88888.00 2007-05-26 22:58:52.125 146 12315.02 80.72 55427.60 88888.00 2007-05-26 22:58:52.250 146 12314.92 80.70 55427.62 88888.00 2007-05-26 22:58:52.375 146 12314.88 80.67 55427.60 88888.00 2007-05-26 22:58:52.500 146 12314.77 80.70 55427.57 88888.00 2007-05-26 22:58:52.625 146 12314.77 80.67 55427.60 88888.00 2007-05-26 22:58:52.750 146 12314.83 80.70 55427.60 88888.00 2007-05-26 22:58:52.875 146 12314.83 80.70 55427.60 88888.00 2007-05-26 22:58:53.000 146 12314.70 80.65 55427.57 88888.00 2007-05-26 22:58:53.125 146 12314.65 80.62 55427.60 88888.00 2007-05-26 22:58:53.250 146 12314.60 80.58 55427.57 88888.00 2007-05-26 22:58:53.375 146 12314.62 80.60 55427.57 88888.00 2007-05-26 22:58:53.500 146 12314.55 80.58 55427.57 88888.00 2007-05-26 22:58:53.625 146 12314.52 80.55 55427.65 88888.00 2007-05-26 22:58:53.750 146 12314.52 80.60 55427.68 88888.00 2007-05-26 22:58:53.875 146 12314.52 80.55 55427.62 88888.00 2007-05-26 22:58:54.000 146 12314.48 80.58 55427.60 88888.00 2007-05-26 22:58:54.125 146 12314.40 80.65 55427.65 88888.00 2007-05-26 22:58:54.250 146 12314.35 80.67 55427.65 88888.00 2007-05-26 22:58:54.375 146 12314.30 80.60 55427.62 88888.00 2007-05-26 22:58:54.500 146 12314.23 80.58 55427.60 88888.00 2007-05-26 22:58:54.625 146 12314.25 80.53 55427.60 88888.00 2007-05-26 22:58:54.750 146 12314.30 80.58 55427.65 88888.00 2007-05-26 22:58:54.875 146 12314.27 80.65 55427.68 88888.00 2007-05-26 22:58:55.000 146 12314.27 80.62 55427.65 88888.00 2007-05-26 22:58:55.125 146 12314.20 80.58 55427.65 88888.00 2007-05-26 22:58:55.250 146 12314.15 80.53 55427.65 88888.00 2007-05-26 22:58:55.375 146 12314.10 80.55 55427.68 88888.00 2007-05-26 22:58:55.500 146 12314.10 80.58 55427.68 88888.00 2007-05-26 22:58:55.625 146 12314.05 80.58 55427.68 88888.00 2007-05-26 22:58:55.750 146 12313.95 80.55 55427.65 88888.00 2007-05-26 22:58:55.875 146 12313.95 80.58 55427.65 88888.00 2007-05-26 22:58:56.000 146 12313.90 80.55 55427.62 88888.00 2007-05-26 22:58:56.125 146 12313.85 80.53 55427.68 88888.00 2007-05-26 22:58:56.250 146 12313.85 80.50 55427.68 88888.00 2007-05-26 22:58:56.375 146 12313.83 80.50 55427.62 88888.00 2007-05-26 22:58:56.500 146 12313.77 80.45 55427.65 88888.00 2007-05-26 22:58:56.625 146 12313.75 80.42 55427.68 88888.00 2007-05-26 22:58:56.750 146 12313.73 80.45 55427.70 88888.00 2007-05-26 22:58:56.875 146 12313.73 80.53 55427.68 88888.00 2007-05-26 22:58:57.000 146 12313.77 80.50 55427.68 88888.00 2007-05-26 22:58:57.125 146 12313.73 80.45 55427.65 88888.00 2007-05-26 22:58:57.250 146 12313.58 80.42 55427.68 88888.00 2007-05-26 22:58:57.375 146 12313.58 80.45 55427.68 88888.00 2007-05-26 22:58:57.500 146 12313.58 80.40 55427.70 88888.00 2007-05-26 22:58:57.625 146 12313.50 80.40 55427.70 88888.00 2007-05-26 22:58:57.750 146 12313.52 80.42 55427.70 88888.00 2007-05-26 22:58:57.875 146 12313.58 80.42 55427.68 88888.00 2007-05-26 22:58:58.000 146 12313.58 80.42 55427.65 88888.00 2007-05-26 22:58:58.125 146 12313.55 80.45 55427.68 88888.00 2007-05-26 22:58:58.250 146 12313.48 80.40 55427.72 88888.00 2007-05-26 22:58:58.375 146 12313.38 80.38 55427.70 88888.00 2007-05-26 22:58:58.500 146 12313.33 80.38 55427.68 88888.00 2007-05-26 22:58:58.625 146 12313.38 80.40 55427.70 88888.00 2007-05-26 22:58:58.750 146 12313.33 80.42 55427.70 88888.00 2007-05-26 22:58:58.875 146 12313.33 80.40 55427.70 88888.00 2007-05-26 22:58:59.000 146 12313.27 80.35 55427.68 88888.00 2007-05-26 22:58:59.125 146 12313.30 80.33 55427.68 88888.00 2007-05-26 22:58:59.250 146 12313.27 80.30 55427.65 88888.00 2007-05-26 22:58:59.375 146 12313.23 80.30 55427.68 88888.00 2007-05-26 22:58:59.500 146 12313.17 80.30 55427.70 88888.00 2007-05-26 22:58:59.625 146 12313.20 80.33 55427.70 88888.00 2007-05-26 22:58:59.750 146 12313.20 80.33 55427.68 88888.00 2007-05-26 22:58:59.875 146 12313.12 80.28 55427.68 88888.00 2007-05-26 22:59:00.000 146 12313.12 80.22 55427.65 88888.00 2007-05-26 22:59:00.125 146 12313.12 80.22 55427.68 88888.00 2007-05-26 22:59:00.250 146 12313.08 80.22 55427.72 88888.00 2007-05-26 22:59:00.375 146 12313.05 80.25 55427.70 88888.00 2007-05-26 22:59:00.500 146 12313.10 80.25 55427.70 88888.00 2007-05-26 22:59:00.625 146 12313.15 80.25 55427.70 88888.00 2007-05-26 22:59:00.750 146 12313.10 80.22 55427.70 88888.00 2007-05-26 22:59:00.875 146 12313.08 80.25 55427.68 88888.00 2007-05-26 22:59:01.000 146 12313.08 80.25 55427.68 88888.00 2007-05-26 22:59:01.125 146 12313.02 80.25 55427.68 88888.00 2007-05-26 22:59:01.250 146 12313.05 80.22 55427.65 88888.00 2007-05-26 22:59:01.375 146 12313.05 80.17 55427.60 88888.00 2007-05-26 22:59:01.500 146 12313.02 80.17 55427.62 88888.00 2007-05-26 22:59:01.625 146 12313.00 80.17 55427.62 88888.00 2007-05-26 22:59:01.750 146 12313.02 80.17 55427.62 88888.00 2007-05-26 22:59:01.875 146 12313.00 80.17 55427.62 88888.00 2007-05-26 22:59:02.000 146 12312.98 80.20 55427.65 88888.00 2007-05-26 22:59:02.125 146 12312.92 80.20 55427.68 88888.00 2007-05-26 22:59:02.250 146 12312.92 80.17 55427.68 88888.00 2007-05-26 22:59:02.375 146 12312.98 80.20 55427.62 88888.00 2007-05-26 22:59:02.500 146 12312.95 80.15 55427.57 88888.00 2007-05-26 22:59:02.625 146 12312.92 80.12 55427.57 88888.00 2007-05-26 22:59:02.750 146 12313.00 80.17 55427.62 88888.00 2007-05-26 22:59:02.875 146 12313.10 80.22 55427.68 88888.00 2007-05-26 22:59:03.000 146 12313.08 80.17 55427.62 88888.00 2007-05-26 22:59:03.125 146 12313.00 80.08 55427.57 88888.00 2007-05-26 22:59:03.250 146 12312.95 80.05 55427.57 88888.00 2007-05-26 22:59:03.375 146 12312.98 80.10 55427.60 88888.00 2007-05-26 22:59:03.500 146 12313.05 80.17 55427.60 88888.00 2007-05-26 22:59:03.625 146 12313.05 80.20 55427.60 88888.00 2007-05-26 22:59:03.750 146 12313.02 80.20 55427.57 88888.00 2007-05-26 22:59:03.875 146 12313.00 80.12 55427.55 88888.00 2007-05-26 22:59:04.000 146 12313.00 80.12 55427.57 88888.00 2007-05-26 22:59:04.125 146 12313.02 80.10 55427.55 88888.00 2007-05-26 22:59:04.250 146 12313.00 80.08 55427.57 88888.00 2007-05-26 22:59:04.375 146 12312.98 80.05 55427.57 88888.00 2007-05-26 22:59:04.500 146 12313.02 80.08 55427.55 88888.00 2007-05-26 22:59:04.625 146 12313.05 80.08 55427.57 88888.00 2007-05-26 22:59:04.750 146 12313.05 80.03 55427.53 88888.00 2007-05-26 22:59:04.875 146 12313.08 80.00 55427.47 88888.00 2007-05-26 22:59:05.000 146 12313.10 80.08 55427.53 88888.00 2007-05-26 22:59:05.125 146 12313.08 80.10 55427.55 88888.00 2007-05-26 22:59:05.250 146 12313.02 80.05 55427.53 88888.00 2007-05-26 22:59:05.375 146 12313.17 80.10 55427.50 88888.00 2007-05-26 22:59:05.500 146 12313.20 80.08 55427.50 88888.00 2007-05-26 22:59:05.625 146 12313.15 80.08 55427.53 88888.00 2007-05-26 22:59:05.750 146 12313.17 80.05 55427.50 88888.00 2007-05-26 22:59:05.875 146 12313.23 80.08 55427.47 88888.00 2007-05-26 22:59:06.000 146 12313.15 80.05 55427.50 88888.00 2007-05-26 22:59:06.125 146 12313.12 80.00 55427.50 88888.00 2007-05-26 22:59:06.250 146 12313.10 80.00 55427.53 88888.00 2007-05-26 22:59:06.375 146 12313.12 80.05 55427.50 88888.00 2007-05-26 22:59:06.500 146 12313.05 80.03 55427.50 88888.00 2007-05-26 22:59:06.625 146 12313.10 80.00 55427.47 88888.00 2007-05-26 22:59:06.750 146 12313.15 80.00 55427.47 88888.00 2007-05-26 22:59:06.875 146 12313.23 80.00 55427.45 88888.00 2007-05-26 22:59:07.000 146 12313.17 79.97 55427.40 88888.00 2007-05-26 22:59:07.125 146 12313.23 80.00 55427.40 88888.00 2007-05-26 22:59:07.250 146 12313.23 80.00 55427.40 88888.00 2007-05-26 22:59:07.375 146 12313.23 79.97 55427.38 88888.00 2007-05-26 22:59:07.500 146 12313.25 79.97 55427.38 88888.00 2007-05-26 22:59:07.625 146 12313.27 79.97 55427.38 88888.00 2007-05-26 22:59:07.750 146 12313.27 79.97 55427.38 88888.00 2007-05-26 22:59:07.875 146 12313.38 79.95 55427.38 88888.00 2007-05-26 22:59:08.000 146 12313.38 79.97 55427.38 88888.00 2007-05-26 22:59:08.125 146 12313.30 79.92 55427.38 88888.00 2007-05-26 22:59:08.250 146 12313.30 79.90 55427.38 88888.00 2007-05-26 22:59:08.375 146 12313.35 79.92 55427.35 88888.00 2007-05-26 22:59:08.500 146 12313.33 79.88 55427.35 88888.00 2007-05-26 22:59:08.625 146 12313.33 79.88 55427.32 88888.00 2007-05-26 22:59:08.750 146 12313.35 79.85 55427.30 88888.00 2007-05-26 22:59:08.875 146 12313.42 79.88 55427.32 88888.00 2007-05-26 22:59:09.000 146 12313.42 79.85 55427.30 88888.00 2007-05-26 22:59:09.125 146 12313.38 79.92 55427.30 88888.00 2007-05-26 22:59:09.250 146 12313.30 79.88 55427.30 88888.00 2007-05-26 22:59:09.375 146 12313.33 79.90 55427.30 88888.00 2007-05-26 22:59:09.500 146 12313.35 79.92 55427.32 88888.00 2007-05-26 22:59:09.625 146 12313.40 79.92 55427.32 88888.00 2007-05-26 22:59:09.750 146 12313.40 79.92 55427.32 88888.00 2007-05-26 22:59:09.875 146 12313.40 79.90 55427.30 88888.00 2007-05-26 22:59:10.000 146 12313.33 79.85 55427.28 88888.00 2007-05-26 22:59:10.125 146 12313.35 79.88 55427.30 88888.00 2007-05-26 22:59:10.250 146 12313.35 79.85 55427.28 88888.00 2007-05-26 22:59:10.375 146 12313.40 79.85 55427.22 88888.00 2007-05-26 22:59:10.500 146 12313.42 79.85 55427.22 88888.00 2007-05-26 22:59:10.625 146 12313.45 79.90 55427.25 88888.00 2007-05-26 22:59:10.750 146 12313.42 79.83 55427.22 88888.00 2007-05-26 22:59:10.875 146 12313.33 79.80 55427.20 88888.00 2007-05-26 22:59:11.000 146 12313.35 79.78 55427.20 88888.00 2007-05-26 22:59:11.125 146 12313.48 79.83 55427.22 88888.00 2007-05-26 22:59:11.250 146 12313.48 79.80 55427.22 88888.00 2007-05-26 22:59:11.375 146 12313.50 79.80 55427.20 88888.00 2007-05-26 22:59:11.500 146 12313.45 79.75 55427.18 88888.00 2007-05-26 22:59:11.625 146 12313.42 79.75 55427.20 88888.00 2007-05-26 22:59:11.750 146 12313.50 79.78 55427.20 88888.00 2007-05-26 22:59:11.875 146 12313.52 79.75 55427.22 88888.00 2007-05-26 22:59:12.000 146 12313.52 79.83 55427.22 88888.00 2007-05-26 22:59:12.125 146 12313.52 79.83 55427.20 88888.00 2007-05-26 22:59:12.250 146 12313.50 79.72 55427.18 88888.00 2007-05-26 22:59:12.375 146 12313.42 79.70 55427.15 88888.00 2007-05-26 22:59:12.500 146 12313.35 79.72 55427.18 88888.00 2007-05-26 22:59:12.625 146 12313.33 79.72 55427.18 88888.00 2007-05-26 22:59:12.750 146 12313.38 79.78 55427.15 88888.00 2007-05-26 22:59:12.875 146 12313.42 79.75 55427.18 88888.00 2007-05-26 22:59:13.000 146 12313.50 79.78 55427.20 88888.00 2007-05-26 22:59:13.125 146 12313.58 79.78 55427.22 88888.00 2007-05-26 22:59:13.250 146 12313.50 79.70 55427.18 88888.00 2007-05-26 22:59:13.375 146 12313.45 79.70 55427.18 88888.00 2007-05-26 22:59:13.500 146 12313.42 79.72 55427.18 88888.00 2007-05-26 22:59:13.625 146 12313.45 79.72 55427.18 88888.00 2007-05-26 22:59:13.750 146 12313.40 79.72 55427.12 88888.00 2007-05-26 22:59:13.875 146 12313.38 79.62 55427.10 88888.00 2007-05-26 22:59:14.000 146 12313.45 79.67 55427.12 88888.00 2007-05-26 22:59:14.125 146 12313.55 79.72 55427.18 88888.00 2007-05-26 22:59:14.250 146 12313.58 79.72 55427.18 88888.00 2007-05-26 22:59:14.375 146 12313.52 79.70 55427.15 88888.00 2007-05-26 22:59:14.500 146 12313.52 79.67 55427.12 88888.00 2007-05-26 22:59:14.625 146 12313.50 79.72 55427.15 88888.00 2007-05-26 22:59:14.750 146 12313.48 79.70 55427.12 88888.00 2007-05-26 22:59:14.875 146 12313.42 79.67 55427.12 88888.00 2007-05-26 22:59:15.000 146 12313.45 79.67 55427.10 88888.00 2007-05-26 22:59:15.125 146 12313.40 79.70 55427.10 88888.00 2007-05-26 22:59:15.250 146 12313.38 79.65 55427.10 88888.00 2007-05-26 22:59:15.375 146 12313.30 79.62 55427.10 88888.00 2007-05-26 22:59:15.500 146 12313.33 79.67 55427.12 88888.00 2007-05-26 22:59:15.625 146 12313.38 79.72 55427.12 88888.00 2007-05-26 22:59:15.750 146 12313.35 79.65 55427.10 88888.00 2007-05-26 22:59:15.875 146 12313.35 79.65 55427.05 88888.00 2007-05-26 22:59:16.000 146 12313.30 79.65 55427.07 88888.00 2007-05-26 22:59:16.125 146 12313.25 79.62 55427.07 88888.00 2007-05-26 22:59:16.250 146 12313.27 79.58 55427.07 88888.00 2007-05-26 22:59:16.375 146 12313.35 79.55 55427.05 88888.00 2007-05-26 22:59:16.500 146 12313.35 79.58 55427.07 88888.00 2007-05-26 22:59:16.625 146 12313.27 79.62 55427.07 88888.00 2007-05-26 22:59:16.750 146 12313.25 79.60 55427.05 88888.00 2007-05-26 22:59:16.875 146 12313.30 79.58 55427.07 88888.00 2007-05-26 22:59:17.000 146 12313.25 79.58 55427.05 88888.00 2007-05-26 22:59:17.125 146 12313.25 79.58 55427.03 88888.00 2007-05-26 22:59:17.250 146 12313.25 79.55 55427.03 88888.00 2007-05-26 22:59:17.375 146 12313.27 79.53 55427.00 88888.00 2007-05-26 22:59:17.500 146 12313.25 79.50 55427.00 88888.00 2007-05-26 22:59:17.625 146 12313.17 79.53 55427.05 88888.00 2007-05-26 22:59:17.750 146 12313.17 79.53 55427.05 88888.00 2007-05-26 22:59:17.875 146 12313.23 79.55 55427.07 88888.00 2007-05-26 22:59:18.000 146 12313.25 79.53 55427.07 88888.00 2007-05-26 22:59:18.125 146 12313.23 79.55 55427.07 88888.00 2007-05-26 22:59:18.250 146 12313.15 79.47 55427.05 88888.00 2007-05-26 22:59:18.375 146 12313.17 79.50 55427.05 88888.00 2007-05-26 22:59:18.500 146 12313.08 79.42 55426.97 88888.00 2007-05-26 22:59:18.625 146 12313.00 79.45 55427.00 88888.00 2007-05-26 22:59:18.750 146 12313.05 79.47 55427.00 88888.00 2007-05-26 22:59:18.875 146 12313.12 79.47 55427.00 88888.00 2007-05-26 22:59:19.000 146 12313.08 79.47 55427.00 88888.00 2007-05-26 22:59:19.125 146 12313.02 79.40 55427.03 88888.00 2007-05-26 22:59:19.250 146 12313.00 79.38 55427.00 88888.00 2007-05-26 22:59:19.375 146 12313.00 79.40 55427.03 88888.00 2007-05-26 22:59:19.500 146 12313.00 79.42 55427.00 88888.00 2007-05-26 22:59:19.625 146 12313.00 79.42 55427.00 88888.00 2007-05-26 22:59:19.750 146 12313.02 79.38 55427.00 88888.00 2007-05-26 22:59:19.875 146 12313.00 79.38 55427.00 88888.00 2007-05-26 22:59:20.000 146 12313.02 79.40 55427.05 88888.00 2007-05-26 22:59:20.125 146 12313.00 79.38 55427.05 88888.00 2007-05-26 22:59:20.250 146 12312.98 79.28 55427.00 88888.00 2007-05-26 22:59:20.375 146 12313.00 79.28 55427.00 88888.00 2007-05-26 22:59:20.500 146 12312.98 79.28 55426.97 88888.00 2007-05-26 22:59:20.625 146 12313.00 79.30 55427.00 88888.00 2007-05-26 22:59:20.750 146 12313.08 79.30 55427.03 88888.00 2007-05-26 22:59:20.875 146 12313.08 79.30 55427.00 88888.00 2007-05-26 22:59:21.000 146 12313.02 79.25 55427.00 88888.00 2007-05-26 22:59:21.125 146 12312.95 79.22 55427.03 88888.00 2007-05-26 22:59:21.250 146 12312.95 79.20 55427.05 88888.00 2007-05-26 22:59:21.375 146 12313.02 79.20 55427.05 88888.00 2007-05-26 22:59:21.500 146 12312.98 79.22 55427.03 88888.00 2007-05-26 22:59:21.625 146 12312.90 79.20 55426.97 88888.00 2007-05-26 22:59:21.750 146 12312.83 79.20 55426.97 88888.00 2007-05-26 22:59:21.875 146 12312.80 79.17 55426.97 88888.00 2007-05-26 22:59:22.000 146 12312.85 79.15 55426.97 88888.00 2007-05-26 22:59:22.125 146 12312.90 79.15 55427.00 88888.00 2007-05-26 22:59:22.250 146 12312.88 79.12 55427.03 88888.00 2007-05-26 22:59:22.375 146 12312.80 79.15 55427.03 88888.00 2007-05-26 22:59:22.500 146 12312.80 79.05 55427.03 88888.00 2007-05-26 22:59:22.625 146 12312.85 79.10 55427.05 88888.00 2007-05-26 22:59:22.750 146 12312.85 79.10 55427.07 88888.00 2007-05-26 22:59:22.875 146 12312.77 79.10 55427.05 88888.00 2007-05-26 22:59:23.000 146 12312.75 79.05 55426.97 88888.00 2007-05-26 22:59:23.125 146 12312.73 78.97 55426.97 88888.00 2007-05-26 22:59:23.250 146 12312.67 78.97 55427.00 88888.00 2007-05-26 22:59:23.375 146 12312.70 79.00 55427.03 88888.00 2007-05-26 22:59:23.500 146 12312.65 78.95 55427.00 88888.00 2007-05-26 22:59:23.625 146 12312.65 78.97 55426.97 88888.00 2007-05-26 22:59:23.750 146 12312.73 79.00 55427.00 88888.00 2007-05-26 22:59:23.875 146 12312.73 78.95 55427.03 88888.00 2007-05-26 22:59:24.000 146 12312.62 78.88 55427.03 88888.00 2007-05-26 22:59:24.125 146 12312.67 78.92 55427.03 88888.00 2007-05-26 22:59:24.250 146 12312.65 78.92 55427.05 88888.00 2007-05-26 22:59:24.375 146 12312.62 78.90 55427.03 88888.00 2007-05-26 22:59:24.500 146 12312.60 78.85 55427.03 88888.00 2007-05-26 22:59:24.625 146 12312.58 78.83 55427.03 88888.00 2007-05-26 22:59:24.750 146 12312.50 78.85 55427.03 88888.00 2007-05-26 22:59:24.875 146 12312.42 78.83 55427.03 88888.00 2007-05-26 22:59:25.000 146 12312.38 78.83 55427.00 88888.00 2007-05-26 22:59:25.125 146 12312.48 78.88 55427.05 88888.00 2007-05-26 22:59:25.250 146 12312.48 78.83 55427.05 88888.00 2007-05-26 22:59:25.375 146 12312.48 78.78 55427.03 88888.00 2007-05-26 22:59:25.500 146 12312.52 78.80 55427.05 88888.00 2007-05-26 22:59:25.625 146 12312.50 78.75 55427.05 88888.00 2007-05-26 22:59:25.750 146 12312.45 78.70 55427.07 88888.00 2007-05-26 22:59:25.875 146 12312.42 78.72 55427.05 88888.00 2007-05-26 22:59:26.000 146 12312.45 78.75 55427.05 88888.00 2007-05-26 22:59:26.125 146 12312.42 78.75 55427.05 88888.00 2007-05-26 22:59:26.250 146 12312.42 78.67 55427.05 88888.00 2007-05-26 22:59:26.375 146 12312.35 78.62 55427.03 88888.00 2007-05-26 22:59:26.500 146 12312.33 78.67 55427.07 88888.00 2007-05-26 22:59:26.625 146 12312.38 78.65 55427.05 88888.00 2007-05-26 22:59:26.750 146 12312.35 78.65 55427.05 88888.00 2007-05-26 22:59:26.875 146 12312.30 78.70 55427.10 88888.00 2007-05-26 22:59:27.000 146 12312.25 78.62 55427.10 88888.00 2007-05-26 22:59:27.125 146 12312.25 78.67 55427.07 88888.00 2007-05-26 22:59:27.250 146 12312.25 78.58 55427.03 88888.00 2007-05-26 22:59:27.375 146 12312.27 78.55 55427.03 88888.00 2007-05-26 22:59:27.500 146 12312.27 78.60 55427.05 88888.00 2007-05-26 22:59:27.625 146 12312.27 78.55 55427.03 88888.00 2007-05-26 22:59:27.750 146 12312.30 78.53 55427.03 88888.00 2007-05-26 22:59:27.875 146 12312.38 78.55 55427.03 88888.00 2007-05-26 22:59:28.000 146 12312.35 78.50 55427.00 88888.00 2007-05-26 22:59:28.125 146 12312.33 78.47 55427.00 88888.00 2007-05-26 22:59:28.250 146 12312.27 78.45 55427.00 88888.00 2007-05-26 22:59:28.375 146 12312.27 78.47 55427.00 88888.00 2007-05-26 22:59:28.500 146 12312.33 78.50 55427.00 88888.00 2007-05-26 22:59:28.625 146 12312.35 78.47 55427.00 88888.00 2007-05-26 22:59:28.750 146 12312.38 78.50 55427.00 88888.00 2007-05-26 22:59:28.875 146 12312.42 78.47 55426.97 88888.00 2007-05-26 22:59:29.000 146 12312.50 78.45 55426.97 88888.00 2007-05-26 22:59:29.125 146 12312.52 78.45 55427.03 88888.00 2007-05-26 22:59:29.250 146 12312.50 78.47 55427.00 88888.00 2007-05-26 22:59:29.375 146 12312.50 78.50 55427.00 88888.00 2007-05-26 22:59:29.500 146 12312.50 78.53 55427.00 88888.00 2007-05-26 22:59:29.625 146 12312.48 78.50 55426.95 88888.00 2007-05-26 22:59:29.750 146 12312.50 78.50 55426.95 88888.00 2007-05-26 22:59:29.875 146 12312.48 78.45 55426.93 88888.00 2007-05-26 22:59:30.000 146 12312.45 78.38 55426.93 88888.00 2007-05-26 22:59:30.125 146 12312.42 78.40 55426.93 88888.00 2007-05-26 22:59:30.250 146 12312.42 78.40 55426.95 88888.00 2007-05-26 22:59:30.375 146 12312.48 78.45 55426.95 88888.00 2007-05-26 22:59:30.500 146 12312.45 78.45 55426.95 88888.00 2007-05-26 22:59:30.625 146 12312.38 78.42 55426.93 88888.00 2007-05-26 22:59:30.750 146 12312.33 78.40 55426.90 88888.00 2007-05-26 22:59:30.875 146 12312.33 78.45 55426.90 88888.00 2007-05-26 22:59:31.000 146 12312.38 78.45 55426.88 88888.00 2007-05-26 22:59:31.125 146 12312.35 78.42 55426.88 88888.00 2007-05-26 22:59:31.250 146 12312.40 78.40 55426.85 88888.00 2007-05-26 22:59:31.375 146 12312.50 78.42 55426.85 88888.00 2007-05-26 22:59:31.500 146 12312.48 78.40 55426.85 88888.00 2007-05-26 22:59:31.625 146 12312.50 78.42 55426.85 88888.00 2007-05-26 22:59:31.750 146 12312.50 78.42 55426.80 88888.00 2007-05-26 22:59:31.875 146 12312.52 78.40 55426.80 88888.00 2007-05-26 22:59:32.000 146 12312.58 78.42 55426.78 88888.00 2007-05-26 22:59:32.125 146 12312.55 78.42 55426.78 88888.00 2007-05-26 22:59:32.250 146 12312.52 78.42 55426.75 88888.00 2007-05-26 22:59:32.375 146 12312.52 78.38 55426.75 88888.00 2007-05-26 22:59:32.500 146 12312.58 78.42 55426.82 88888.00 2007-05-26 22:59:32.625 146 12312.62 78.47 55426.82 88888.00 2007-05-26 22:59:32.750 146 12312.60 78.42 55426.78 88888.00 2007-05-26 22:59:32.875 146 12312.62 78.45 55426.78 88888.00 2007-05-26 22:59:33.000 146 12312.70 78.47 55426.78 88888.00 2007-05-26 22:59:33.125 146 12312.70 78.53 55426.80 88888.00 2007-05-26 22:59:33.250 146 12312.60 78.53 55426.75 88888.00 2007-05-26 22:59:33.375 146 12312.58 78.53 55426.75 88888.00 2007-05-26 22:59:33.500 146 12312.58 78.53 55426.72 88888.00 2007-05-26 22:59:33.625 146 12312.58 78.55 55426.72 88888.00 2007-05-26 22:59:33.750 146 12312.65 78.62 55426.72 88888.00 2007-05-26 22:59:33.875 146 12312.65 78.60 55426.78 88888.00 2007-05-26 22:59:34.000 146 12312.65 78.55 55426.72 88888.00 2007-05-26 22:59:34.125 146 12312.65 78.58 55426.70 88888.00 2007-05-26 22:59:34.250 146 12312.67 78.62 55426.75 88888.00 2007-05-26 22:59:34.375 146 12312.70 78.62 55426.72 88888.00 2007-05-26 22:59:34.500 146 12312.70 78.65 55426.72 88888.00 2007-05-26 22:59:34.625 146 12312.75 78.65 55426.70 88888.00 2007-05-26 22:59:34.750 146 12312.75 78.62 55426.70 88888.00 2007-05-26 22:59:34.875 146 12312.77 78.65 55426.70 88888.00 2007-05-26 22:59:35.000 146 12312.80 78.72 55426.65 88888.00 2007-05-26 22:59:35.125 146 12312.80 78.72 55426.60 88888.00 2007-05-26 22:59:35.250 146 12312.73 78.65 55426.65 88888.00 2007-05-26 22:59:35.375 146 12312.75 78.70 55426.62 88888.00 2007-05-26 22:59:35.500 146 12312.83 78.72 55426.57 88888.00 2007-05-26 22:59:35.625 146 12312.83 78.70 55426.57 88888.00 2007-05-26 22:59:35.750 146 12312.83 78.72 55426.57 88888.00 2007-05-26 22:59:35.875 146 12312.85 78.83 55426.60 88888.00 2007-05-26 22:59:36.000 146 12312.77 78.75 55426.57 88888.00 2007-05-26 22:59:36.125 146 12312.80 78.75 55426.55 88888.00 2007-05-26 22:59:36.250 146 12312.83 78.83 55426.57 88888.00 2007-05-26 22:59:36.375 146 12312.85 78.90 55426.57 88888.00 2007-05-26 22:59:36.500 146 12312.80 78.85 55426.55 88888.00 2007-05-26 22:59:36.625 146 12312.80 78.80 55426.50 88888.00 2007-05-26 22:59:36.750 146 12312.90 78.88 55426.53 88888.00 2007-05-26 22:59:36.875 146 12312.92 78.97 55426.50 88888.00 2007-05-26 22:59:37.000 146 12312.90 78.95 55426.50 88888.00 2007-05-26 22:59:37.125 146 12312.95 78.90 55426.47 88888.00 2007-05-26 22:59:37.250 146 12313.02 78.92 55426.50 88888.00 2007-05-26 22:59:37.375 146 12312.98 78.90 55426.50 88888.00 2007-05-26 22:59:37.500 146 12312.88 78.95 55426.47 88888.00 2007-05-26 22:59:37.625 146 12312.95 79.00 55426.47 88888.00 2007-05-26 22:59:37.750 146 12312.92 78.92 55426.47 88888.00 2007-05-26 22:59:37.875 146 12313.00 78.95 55426.47 88888.00 2007-05-26 22:59:38.000 146 12313.05 79.00 55426.47 88888.00 2007-05-26 22:59:38.125 146 12313.02 79.03 55426.47 88888.00 2007-05-26 22:59:38.250 146 12312.95 79.05 55426.47 88888.00 2007-05-26 22:59:38.375 146 12312.98 79.05 55426.43 88888.00 2007-05-26 22:59:38.500 146 12313.02 79.12 55426.40 88888.00 2007-05-26 22:59:38.625 146 12312.95 79.10 55426.43 88888.00 2007-05-26 22:59:38.750 146 12312.85 79.10 55426.38 88888.00 2007-05-26 22:59:38.875 146 12312.90 79.12 55426.38 88888.00 2007-05-26 22:59:39.000 146 12312.88 79.12 55426.35 88888.00 2007-05-26 22:59:39.125 146 12312.92 79.15 55426.40 88888.00 2007-05-26 22:59:39.250 146 12312.90 79.12 55426.38 88888.00 2007-05-26 22:59:39.375 146 12312.95 79.15 55426.35 88888.00 2007-05-26 22:59:39.500 146 12312.92 79.20 55426.38 88888.00 2007-05-26 22:59:39.625 146 12312.90 79.20 55426.38 88888.00 2007-05-26 22:59:39.750 146 12312.85 79.20 55426.35 88888.00 2007-05-26 22:59:39.875 146 12312.88 79.20 55426.35 88888.00 2007-05-26 22:59:40.000 146 12312.90 79.25 55426.35 88888.00 2007-05-26 22:59:40.125 146 12312.88 79.25 55426.38 88888.00 2007-05-26 22:59:40.250 146 12312.92 79.25 55426.38 88888.00 2007-05-26 22:59:40.375 146 12312.95 79.30 55426.35 88888.00 2007-05-26 22:59:40.500 146 12312.88 79.30 55426.38 88888.00 2007-05-26 22:59:40.625 146 12312.80 79.30 55426.38 88888.00 2007-05-26 22:59:40.750 146 12312.80 79.28 55426.35 88888.00 2007-05-26 22:59:40.875 146 12312.80 79.22 55426.35 88888.00 2007-05-26 22:59:41.000 146 12312.73 79.28 55426.35 88888.00 2007-05-26 22:59:41.125 146 12312.73 79.28 55426.38 88888.00 2007-05-26 22:59:41.250 146 12312.73 79.25 55426.38 88888.00 2007-05-26 22:59:41.375 146 12312.65 79.25 55426.35 88888.00 2007-05-26 22:59:41.500 146 12312.65 79.28 55426.38 88888.00 2007-05-26 22:59:41.625 146 12312.65 79.28 55426.38 88888.00 2007-05-26 22:59:41.750 146 12312.70 79.30 55426.40 88888.00 2007-05-26 22:59:41.875 146 12312.80 79.35 55426.40 88888.00 2007-05-26 22:59:42.000 146 12312.80 79.33 55426.40 88888.00 2007-05-26 22:59:42.125 146 12312.70 79.30 55426.40 88888.00 2007-05-26 22:59:42.250 146 12312.60 79.35 55426.43 88888.00 2007-05-26 22:59:42.375 146 12312.58 79.40 55426.43 88888.00 2007-05-26 22:59:42.500 146 12312.52 79.40 55426.38 88888.00 2007-05-26 22:59:42.625 146 12312.50 79.38 55426.38 88888.00 2007-05-26 22:59:42.750 146 12312.55 79.33 55426.40 88888.00 2007-05-26 22:59:42.875 146 12312.48 79.30 55426.43 88888.00 2007-05-26 22:59:43.000 146 12312.35 79.28 55426.40 88888.00 2007-05-26 22:59:43.125 146 12312.33 79.28 55426.38 88888.00 2007-05-26 22:59:43.250 146 12312.40 79.28 55426.45 88888.00 2007-05-26 22:59:43.375 146 12312.42 79.30 55426.40 88888.00 2007-05-26 22:59:43.500 146 12312.30 79.33 55426.40 88888.00 2007-05-26 22:59:43.625 146 12312.27 79.38 55426.43 88888.00 2007-05-26 22:59:43.750 146 12312.25 79.38 55426.40 88888.00 2007-05-26 22:59:43.875 146 12312.15 79.30 55426.40 88888.00 2007-05-26 22:59:44.000 146 12312.10 79.30 55426.40 88888.00 2007-05-26 22:59:44.125 146 12312.12 79.35 55426.43 88888.00 2007-05-26 22:59:44.250 146 12312.10 79.35 55426.45 88888.00 2007-05-26 22:59:44.375 146 12312.08 79.33 55426.40 88888.00 2007-05-26 22:59:44.500 146 12312.02 79.30 55426.38 88888.00 2007-05-26 22:59:44.625 146 12312.00 79.30 55426.38 88888.00 2007-05-26 22:59:44.750 146 12311.92 79.30 55426.40 88888.00 2007-05-26 22:59:44.875 146 12311.95 79.33 55426.43 88888.00 2007-05-26 22:59:45.000 146 12311.95 79.38 55426.43 88888.00 2007-05-26 22:59:45.125 146 12311.90 79.35 55426.45 88888.00 2007-05-26 22:59:45.250 146 12311.85 79.28 55426.43 88888.00 2007-05-26 22:59:45.375 146 12311.83 79.28 55426.43 88888.00 2007-05-26 22:59:45.500 146 12311.80 79.33 55426.45 88888.00 2007-05-26 22:59:45.625 146 12311.75 79.28 55426.47 88888.00 2007-05-26 22:59:45.750 146 12311.70 79.25 55426.50 88888.00 2007-05-26 22:59:45.875 146 12311.67 79.30 55426.55 88888.00 2007-05-26 22:59:46.000 146 12311.62 79.33 55426.50 88888.00 2007-05-26 22:59:46.125 146 12311.52 79.25 55426.45 88888.00 2007-05-26 22:59:46.250 146 12311.48 79.22 55426.47 88888.00 2007-05-26 22:59:46.375 146 12311.45 79.22 55426.47 88888.00 2007-05-26 22:59:46.500 146 12311.38 79.25 55426.45 88888.00 2007-05-26 22:59:46.625 146 12311.33 79.25 55426.47 88888.00 2007-05-26 22:59:46.750 146 12311.30 79.22 55426.45 88888.00 2007-05-26 22:59:46.875 146 12311.33 79.25 55426.47 88888.00 2007-05-26 22:59:47.000 146 12311.27 79.20 55426.45 88888.00 2007-05-26 22:59:47.125 146 12311.20 79.20 55426.47 88888.00 2007-05-26 22:59:47.250 146 12311.20 79.20 55426.47 88888.00 2007-05-26 22:59:47.375 146 12311.15 79.22 55426.50 88888.00 2007-05-26 22:59:47.500 146 12311.08 79.20 55426.50 88888.00 2007-05-26 22:59:47.625 146 12311.12 79.20 55426.50 88888.00 2007-05-26 22:59:47.750 146 12311.15 79.15 55426.50 88888.00 2007-05-26 22:59:47.875 146 12311.05 79.17 55426.50 88888.00 2007-05-26 22:59:48.000 146 12310.92 79.20 55426.57 88888.00 2007-05-26 22:59:48.125 146 12310.80 79.12 55426.57 88888.00 2007-05-26 22:59:48.250 146 12310.75 79.05 55426.53 88888.00 2007-05-26 22:59:48.375 146 12310.77 79.05 55426.50 88888.00 2007-05-26 22:59:48.500 146 12310.70 79.03 55426.50 88888.00 2007-05-26 22:59:48.625 146 12310.65 79.05 55426.53 88888.00 2007-05-26 22:59:48.750 146 12310.65 79.03 55426.55 88888.00 2007-05-26 22:59:48.875 146 12310.60 78.97 55426.55 88888.00 2007-05-26 22:59:49.000 146 12310.52 79.00 55426.57 88888.00 2007-05-26 22:59:49.125 146 12310.50 79.05 55426.57 88888.00 2007-05-26 22:59:49.250 146 12310.50 78.95 55426.60 88888.00 2007-05-26 22:59:49.375 146 12310.45 78.95 55426.57 88888.00 2007-05-26 22:59:49.500 146 12310.42 78.95 55426.57 88888.00 2007-05-26 22:59:49.625 146 12310.42 78.92 55426.60 88888.00 2007-05-26 22:59:49.750 146 12310.38 78.92 55426.57 88888.00 2007-05-26 22:59:49.875 146 12310.38 78.88 55426.55 88888.00 2007-05-26 22:59:50.000 146 12310.30 78.88 55426.57 88888.00 2007-05-26 22:59:50.125 146 12310.27 78.85 55426.60 88888.00 2007-05-26 22:59:50.250 146 12310.25 78.83 55426.62 88888.00 2007-05-26 22:59:50.375 146 12310.25 78.83 55426.62 88888.00 2007-05-26 22:59:50.500 146 12310.20 78.80 55426.62 88888.00 2007-05-26 22:59:50.625 146 12310.23 78.83 55426.65 88888.00 2007-05-26 22:59:50.750 146 12310.20 78.80 55426.62 88888.00 2007-05-26 22:59:50.875 146 12310.17 78.78 55426.62 88888.00 2007-05-26 22:59:51.000 146 12310.17 78.78 55426.62 88888.00 2007-05-26 22:59:51.125 146 12310.12 78.75 55426.65 88888.00 2007-05-26 22:59:51.250 146 12310.02 78.75 55426.65 88888.00 2007-05-26 22:59:51.375 146 12310.00 78.70 55426.62 88888.00 2007-05-26 22:59:51.500 146 12309.92 78.67 55426.65 88888.00 2007-05-26 22:59:51.625 146 12309.92 78.65 55426.62 88888.00 2007-05-26 22:59:51.750 146 12309.83 78.60 55426.60 88888.00 2007-05-26 22:59:51.875 146 12309.80 78.58 55426.62 88888.00 2007-05-26 22:59:52.000 146 12309.73 78.60 55426.62 88888.00 2007-05-26 22:59:52.125 146 12309.75 78.65 55426.65 88888.00 2007-05-26 22:59:52.250 146 12309.73 78.65 55426.65 88888.00 2007-05-26 22:59:52.375 146 12309.73 78.60 55426.68 88888.00 2007-05-26 22:59:52.500 146 12309.70 78.60 55426.72 88888.00 2007-05-26 22:59:52.625 146 12309.60 78.53 55426.68 88888.00 2007-05-26 22:59:52.750 146 12309.52 78.50 55426.62 88888.00 2007-05-26 22:59:52.875 146 12309.52 78.53 55426.68 88888.00 2007-05-26 22:59:53.000 146 12309.58 78.55 55426.68 88888.00 2007-05-26 22:59:53.125 146 12309.58 78.50 55426.62 88888.00 2007-05-26 22:59:53.250 146 12309.55 78.45 55426.65 88888.00 2007-05-26 22:59:53.375 146 12309.52 78.45 55426.68 88888.00 2007-05-26 22:59:53.500 146 12309.45 78.45 55426.65 88888.00 2007-05-26 22:59:53.625 146 12309.40 78.42 55426.62 88888.00 2007-05-26 22:59:53.750 146 12309.45 78.40 55426.62 88888.00 2007-05-26 22:59:53.875 146 12309.45 78.35 55426.62 88888.00 2007-05-26 22:59:54.000 146 12309.38 78.40 55426.62 88888.00 2007-05-26 22:59:54.125 146 12309.35 78.33 55426.62 88888.00 2007-05-26 22:59:54.250 146 12309.33 78.35 55426.65 88888.00 2007-05-26 22:59:54.375 146 12309.33 78.42 55426.70 88888.00 2007-05-26 22:59:54.500 146 12309.27 78.40 55426.72 88888.00 2007-05-26 22:59:54.625 146 12309.20 78.35 55426.70 88888.00 2007-05-26 22:59:54.750 146 12309.25 78.28 55426.65 88888.00 2007-05-26 22:59:54.875 146 12309.25 78.28 55426.62 88888.00 2007-05-26 22:59:55.000 146 12309.17 78.30 55426.60 88888.00 2007-05-26 22:59:55.125 146 12309.12 78.33 55426.65 88888.00 2007-05-26 22:59:55.250 146 12309.05 78.28 55426.72 88888.00 2007-05-26 22:59:55.375 146 12309.10 78.25 55426.70 88888.00 2007-05-26 22:59:55.500 146 12309.12 78.22 55426.65 88888.00 2007-05-26 22:59:55.625 146 12309.12 78.28 55426.72 88888.00 2007-05-26 22:59:55.750 146 12309.15 78.30 55426.72 88888.00 2007-05-26 22:59:55.875 146 12309.12 78.25 55426.70 88888.00 2007-05-26 22:59:56.000 146 12309.10 78.25 55426.68 88888.00 2007-05-26 22:59:56.125 146 12309.05 78.20 55426.68 88888.00 2007-05-26 22:59:56.250 146 12309.08 78.20 55426.78 88888.00 2007-05-26 22:59:56.375 146 12309.15 78.28 55426.78 88888.00 2007-05-26 22:59:56.500 146 12309.12 78.20 55426.68 88888.00 2007-05-26 22:59:56.625 146 12309.05 78.20 55426.70 88888.00 2007-05-26 22:59:56.750 146 12308.95 78.12 55426.65 88888.00 2007-05-26 22:59:56.875 146 12308.98 78.12 55426.65 88888.00 2007-05-26 22:59:57.000 146 12309.05 78.08 55426.60 88888.00 2007-05-26 22:59:57.125 146 12309.02 78.10 55426.62 88888.00 2007-05-26 22:59:57.250 146 12309.00 78.08 55426.62 88888.00 2007-05-26 22:59:57.375 146 12309.00 78.10 55426.62 88888.00 2007-05-26 22:59:57.500 146 12309.00 78.10 55426.68 88888.00 2007-05-26 22:59:57.625 146 12308.90 78.05 55426.68 88888.00 2007-05-26 22:59:57.750 146 12308.88 78.08 55426.68 88888.00 2007-05-26 22:59:57.875 146 12308.88 78.05 55426.65 88888.00 2007-05-26 22:59:58.000 146 12308.98 78.08 55426.62 88888.00 2007-05-26 22:59:58.125 146 12309.02 78.10 55426.68 88888.00 2007-05-26 22:59:58.250 146 12308.95 78.08 55426.68 88888.00 2007-05-26 22:59:58.375 146 12308.95 78.08 55426.68 88888.00 2007-05-26 22:59:58.500 146 12308.85 78.00 55426.62 88888.00 2007-05-26 22:59:58.625 146 12308.83 77.95 55426.60 88888.00 2007-05-26 22:59:58.750 146 12308.92 78.00 55426.62 88888.00 2007-05-26 22:59:58.875 146 12308.95 78.00 55426.62 88888.00 2007-05-26 22:59:59.000 146 12308.90 77.97 55426.57 88888.00 2007-05-26 22:59:59.125 146 12308.88 77.97 55426.60 88888.00 2007-05-26 22:59:59.250 146 12308.83 77.97 55426.62 88888.00 2007-05-26 22:59:59.375 146 12308.88 78.00 55426.62 88888.00 2007-05-26 22:59:59.500 146 12308.88 78.03 55426.62 88888.00 2007-05-26 22:59:59.625 146 12308.85 78.05 55426.60 88888.00 2007-05-26 22:59:59.750 146 12308.80 78.03 55426.60 88888.00 2007-05-26 22:59:59.875 146 12308.85 77.95 55426.60 88888.00 2007-05-26 23:00:00.000 146 12308.90 77.90 55426.57 88888.00 2007-05-26 23:00:00.125 146 12309.00 77.97 55426.60 88888.00 2007-05-26 23:00:00.250 146 12308.90 77.95 55426.57 88888.00 2007-05-26 23:00:00.375 146 12308.88 77.92 55426.60 88888.00 2007-05-26 23:00:00.500 146 12308.90 77.97 55426.57 88888.00 2007-05-26 23:00:00.625 146 12308.90 77.97 55426.57 88888.00 2007-05-26 23:00:00.750 146 12308.85 77.92 55426.60 88888.00 2007-05-26 23:00:00.875 146 12308.83 77.95 55426.57 88888.00 2007-05-26 23:00:01.000 146 12308.85 77.97 55426.57 88888.00 2007-05-26 23:00:01.125 146 12308.85 77.97 55426.60 88888.00 2007-05-26 23:00:01.250 146 12308.77 77.95 55426.60 88888.00 2007-05-26 23:00:01.375 146 12308.70 77.95 55426.60 88888.00 2007-05-26 23:00:01.500 146 12308.65 77.90 55426.55 88888.00 2007-05-26 23:00:01.625 146 12308.62 77.90 55426.57 88888.00 2007-05-26 23:00:01.750 146 12308.65 77.92 55426.55 88888.00 2007-05-26 23:00:01.875 146 12308.70 77.90 55426.55 88888.00 2007-05-26 23:00:02.000 146 12308.80 77.92 55426.55 88888.00 2007-05-26 23:00:02.125 146 12308.75 77.92 55426.55 88888.00 2007-05-26 23:00:02.250 146 12308.73 77.92 55426.57 88888.00 2007-05-26 23:00:02.375 146 12308.77 77.95 55426.57 88888.00 2007-05-26 23:00:02.500 146 12308.77 77.97 55426.57 88888.00 2007-05-26 23:00:02.625 146 12308.73 77.95 55426.53 88888.00 2007-05-26 23:00:02.750 146 12308.70 77.95 55426.50 88888.00 2007-05-26 23:00:02.875 146 12308.73 77.95 55426.53 88888.00 2007-05-26 23:00:03.000 146 12308.65 77.92 55426.50 88888.00 2007-05-26 23:00:03.125 146 12308.70 77.97 55426.55 88888.00 2007-05-26 23:00:03.250 146 12308.67 77.97 55426.53 88888.00 2007-05-26 23:00:03.375 146 12308.62 77.97 55426.50 88888.00 2007-05-26 23:00:03.500 146 12308.65 77.97 55426.50 88888.00 2007-05-26 23:00:03.625 146 12308.70 78.00 55426.47 88888.00 2007-05-26 23:00:03.750 146 12308.73 78.03 55426.47 88888.00 2007-05-26 23:00:03.875 146 12308.77 77.95 55426.50 88888.00 2007-05-26 23:00:04.000 146 12308.83 77.95 55426.47 88888.00 2007-05-26 23:00:04.125 146 12308.80 77.92 55426.45 88888.00 2007-05-26 23:00:04.250 146 12308.62 77.92 55426.47 88888.00 2007-05-26 23:00:04.375 146 12308.65 78.05 55426.47 88888.00 2007-05-26 23:00:04.500 146 12308.67 78.05 55426.47 88888.00 2007-05-26 23:00:04.625 146 12308.73 78.03 55426.45 88888.00 2007-05-26 23:00:04.750 146 12308.77 78.03 55426.45 88888.00 2007-05-26 23:00:04.875 146 12308.75 78.08 55426.50 88888.00 2007-05-26 23:00:05.000 146 12308.73 78.10 55426.47 88888.00 2007-05-26 23:00:05.125 146 12308.70 78.10 55426.47 88888.00 2007-05-26 23:00:05.250 146 12308.62 78.08 55426.43 88888.00 2007-05-26 23:00:05.375 146 12308.58 78.03 55426.45 88888.00 2007-05-26 23:00:05.500 146 12308.60 78.05 55426.45 88888.00 2007-05-26 23:00:05.625 146 12308.70 78.08 55426.45 88888.00 2007-05-26 23:00:05.750 146 12308.73 78.10 55426.43 88888.00 2007-05-26 23:00:05.875 146 12308.73 78.08 55426.40 88888.00 2007-05-26 23:00:06.000 146 12308.80 78.03 55426.38 88888.00 2007-05-26 23:00:06.125 146 12308.80 78.10 55426.38 88888.00 2007-05-26 23:00:06.250 146 12308.70 78.08 55426.40 88888.00 2007-05-26 23:00:06.375 146 12308.67 78.10 55426.43 88888.00 2007-05-26 23:00:06.500 146 12308.73 78.12 55426.43 88888.00 2007-05-26 23:00:06.625 146 12308.70 78.10 55426.40 88888.00 2007-05-26 23:00:06.750 146 12308.70 78.08 55426.40 88888.00 2007-05-26 23:00:06.875 146 12308.70 78.15 55426.40 88888.00 2007-05-26 23:00:07.000 146 12308.67 78.17 55426.35 88888.00 2007-05-26 23:00:07.125 146 12308.65 78.08 55426.35 88888.00 2007-05-26 23:00:07.250 146 12308.62 78.05 55426.35 88888.00 2007-05-26 23:00:07.375 146 12308.65 78.10 55426.38 88888.00 2007-05-26 23:00:07.500 146 12308.62 78.08 55426.35 88888.00 2007-05-26 23:00:07.625 146 12308.60 78.10 55426.32 88888.00 2007-05-26 23:00:07.750 146 12308.62 78.15 55426.35 88888.00 2007-05-26 23:00:07.875 146 12308.60 78.12 55426.35 88888.00 2007-05-26 23:00:08.000 146 12308.67 78.15 55426.32 88888.00 2007-05-26 23:00:08.125 146 12308.75 78.15 55426.35 88888.00 2007-05-26 23:00:08.250 146 12308.67 78.10 55426.35 88888.00 2007-05-26 23:00:08.375 146 12308.65 78.10 55426.35 88888.00 2007-05-26 23:00:08.500 146 12308.62 78.12 55426.35 88888.00 2007-05-26 23:00:08.625 146 12308.62 78.17 55426.32 88888.00 2007-05-26 23:00:08.750 146 12308.58 78.15 55426.32 88888.00 2007-05-26 23:00:08.875 146 12308.55 78.08 55426.30 88888.00 2007-05-26 23:00:09.000 146 12308.55 78.12 55426.28 88888.00 2007-05-26 23:00:09.125 146 12308.58 78.12 55426.30 88888.00 2007-05-26 23:00:09.250 146 12308.58 78.12 55426.35 88888.00 2007-05-26 23:00:09.375 146 12308.58 78.12 55426.32 88888.00 2007-05-26 23:00:09.500 146 12308.52 78.10 55426.32 88888.00 2007-05-26 23:00:09.625 146 12308.52 78.12 55426.28 88888.00 2007-05-26 23:00:09.750 146 12308.55 78.20 55426.28 88888.00 2007-05-26 23:00:09.875 146 12308.50 78.22 55426.30 88888.00 2007-05-26 23:00:10.000 146 12308.50 78.17 55426.35 88888.00 2007-05-26 23:00:10.125 146 12308.45 78.20 55426.32 88888.00 2007-05-26 23:00:10.250 146 12308.35 78.15 55426.28 88888.00 2007-05-26 23:00:10.375 146 12308.42 78.10 55426.28 88888.00 2007-05-26 23:00:10.500 146 12308.45 78.15 55426.28 88888.00 2007-05-26 23:00:10.625 146 12308.42 78.15 55426.28 88888.00 2007-05-26 23:00:10.750 146 12308.45 78.15 55426.22 88888.00 2007-05-26 23:00:10.875 146 12308.50 78.17 55426.20 88888.00 2007-05-26 23:00:11.000 146 12308.52 78.17 55426.28 88888.00 2007-05-26 23:00:11.125 146 12308.55 78.12 55426.28 88888.00 2007-05-26 23:00:11.250 146 12308.42 78.10 55426.22 88888.00 2007-05-26 23:00:11.375 146 12308.42 78.15 55426.22 88888.00 2007-05-26 23:00:11.500 146 12308.35 78.20 55426.28 88888.00 2007-05-26 23:00:11.625 146 12308.40 78.20 55426.25 88888.00 2007-05-26 23:00:11.750 146 12308.40 78.12 55426.22 88888.00 2007-05-26 23:00:11.875 146 12308.40 78.12 55426.20 88888.00 2007-05-26 23:00:12.000 146 12308.40 78.10 55426.22 88888.00 2007-05-26 23:00:12.125 146 12308.42 78.10 55426.22 88888.00 2007-05-26 23:00:12.250 146 12308.40 78.12 55426.22 88888.00 2007-05-26 23:00:12.375 146 12308.45 78.22 55426.25 88888.00 2007-05-26 23:00:12.500 146 12308.42 78.22 55426.28 88888.00 2007-05-26 23:00:12.625 146 12308.38 78.17 55426.25 88888.00 2007-05-26 23:00:12.750 146 12308.40 78.15 55426.22 88888.00 2007-05-26 23:00:12.875 146 12308.40 78.17 55426.22 88888.00 2007-05-26 23:00:13.000 146 12308.33 78.15 55426.22 88888.00 2007-05-26 23:00:13.125 146 12308.33 78.15 55426.22 88888.00 2007-05-26 23:00:13.250 146 12308.38 78.15 55426.22 88888.00 2007-05-26 23:00:13.375 146 12308.42 78.12 55426.20 88888.00 2007-05-26 23:00:13.500 146 12308.45 78.12 55426.18 88888.00 2007-05-26 23:00:13.625 146 12308.35 78.12 55426.15 88888.00 2007-05-26 23:00:13.750 146 12308.30 78.10 55426.15 88888.00 2007-05-26 23:00:13.875 146 12308.38 78.10 55426.12 88888.00 2007-05-26 23:00:14.000 146 12308.40 78.12 55426.12 88888.00 2007-05-26 23:00:14.125 146 12308.35 78.15 55426.12 88888.00 2007-05-26 23:00:14.250 146 12308.33 78.17 55426.15 88888.00 2007-05-26 23:00:14.375 146 12308.40 78.17 55426.12 88888.00 2007-05-26 23:00:14.500 146 12308.35 78.17 55426.15 88888.00 2007-05-26 23:00:14.625 146 12308.27 78.17 55426.12 88888.00 2007-05-26 23:00:14.750 146 12308.30 78.17 55426.12 88888.00 2007-05-26 23:00:14.875 146 12308.30 78.17 55426.12 88888.00 2007-05-26 23:00:15.000 146 12308.25 78.17 55426.12 88888.00 2007-05-26 23:00:15.125 146 12308.23 78.15 55426.10 88888.00 2007-05-26 23:00:15.250 146 12308.23 78.10 55426.10 88888.00 2007-05-26 23:00:15.375 146 12308.35 78.12 55426.12 88888.00 2007-05-26 23:00:15.500 146 12308.33 78.10 55426.10 88888.00 2007-05-26 23:00:15.625 146 12308.30 78.12 55426.07 88888.00 2007-05-26 23:00:15.750 146 12308.33 78.15 55426.10 88888.00 2007-05-26 23:00:15.875 146 12308.33 78.08 55426.07 88888.00 2007-05-26 23:00:16.000 146 12308.30 78.08 55426.07 88888.00 2007-05-26 23:00:16.125 146 12308.33 78.10 55426.10 88888.00 2007-05-26 23:00:16.250 146 12308.30 78.12 55426.07 88888.00 2007-05-26 23:00:16.375 146 12308.35 78.10 55426.05 88888.00 2007-05-26 23:00:16.500 146 12308.27 78.08 55426.03 88888.00 2007-05-26 23:00:16.625 146 12308.20 78.05 55426.03 88888.00 2007-05-26 23:00:16.750 146 12308.17 78.05 55426.00 88888.00 2007-05-26 23:00:16.875 146 12308.20 78.03 55425.97 88888.00 2007-05-26 23:00:17.000 146 12308.25 78.03 55425.95 88888.00 2007-05-26 23:00:17.125 146 12308.23 78.03 55425.97 88888.00 2007-05-26 23:00:17.250 146 12308.23 78.00 55425.97 88888.00 2007-05-26 23:00:17.375 146 12308.20 77.97 55425.95 88888.00 2007-05-26 23:00:17.500 146 12308.27 78.03 55425.95 88888.00 2007-05-26 23:00:17.625 146 12308.30 78.05 55425.95 88888.00 2007-05-26 23:00:17.750 146 12308.30 78.05 55425.93 88888.00 2007-05-26 23:00:17.875 146 12308.38 78.05 55425.95 88888.00 2007-05-26 23:00:18.000 146 12308.33 78.05 55425.93 88888.00 2007-05-26 23:00:18.125 146 12308.27 78.08 55425.93 88888.00 2007-05-26 23:00:18.250 146 12308.25 78.03 55425.90 88888.00 2007-05-26 23:00:18.375 146 12308.30 78.05 55425.90 88888.00 2007-05-26 23:00:18.500 146 12308.30 78.05 55425.95 88888.00 2007-05-26 23:00:18.625 146 12308.27 78.00 55425.95 88888.00 2007-05-26 23:00:18.750 146 12308.27 77.97 55425.90 88888.00 2007-05-26 23:00:18.875 146 12308.25 78.03 55425.93 88888.00 2007-05-26 23:00:19.000 146 12308.25 78.08 55425.95 88888.00 2007-05-26 23:00:19.125 146 12308.33 78.08 55425.95 88888.00 2007-05-26 23:00:19.250 146 12308.33 77.97 55425.90 88888.00 2007-05-26 23:00:19.375 146 12308.38 77.95 55425.90 88888.00 2007-05-26 23:00:19.500 146 12308.35 77.97 55425.93 88888.00 2007-05-26 23:00:19.625 146 12308.38 78.00 55425.93 88888.00 2007-05-26 23:00:19.750 146 12308.40 78.05 55425.90 88888.00 2007-05-26 23:00:19.875 146 12308.38 78.08 55425.88 88888.00 2007-05-26 23:00:20.000 146 12308.27 77.95 55425.82 88888.00 2007-05-26 23:00:20.125 146 12308.23 77.95 55425.82 88888.00 2007-05-26 23:00:20.250 146 12308.20 77.97 55425.82 88888.00 2007-05-26 23:00:20.375 146 12308.27 78.00 55425.82 88888.00 2007-05-26 23:00:20.500 146 12308.25 78.00 55425.82 88888.00 2007-05-26 23:00:20.625 146 12308.15 77.95 55425.80 88888.00 2007-05-26 23:00:20.750 146 12308.12 77.90 55425.80 88888.00 2007-05-26 23:00:20.875 146 12308.15 77.92 55425.80 88888.00 2007-05-26 23:00:21.000 146 12308.27 78.00 55425.78 88888.00 2007-05-26 23:00:21.125 146 12308.23 78.00 55425.75 88888.00 2007-05-26 23:00:21.250 146 12308.20 77.97 55425.72 88888.00 2007-05-26 23:00:21.375 146 12308.25 78.03 55425.72 88888.00 2007-05-26 23:00:21.500 146 12308.27 78.03 55425.72 88888.00 2007-05-26 23:00:21.625 146 12308.27 78.00 55425.70 88888.00 2007-05-26 23:00:21.750 146 12308.20 77.97 55425.68 88888.00 2007-05-26 23:00:21.875 146 12308.15 77.95 55425.70 88888.00 2007-05-26 23:00:22.000 146 12308.25 77.92 55425.65 88888.00 2007-05-26 23:00:22.125 146 12308.30 77.95 55425.65 88888.00 2007-05-26 23:00:22.250 146 12308.33 77.97 55425.65 88888.00 2007-05-26 23:00:22.375 146 12308.33 77.97 55425.62 88888.00 2007-05-26 23:00:22.500 146 12308.27 77.90 55425.62 88888.00 2007-05-26 23:00:22.625 146 12308.27 78.00 55425.65 88888.00 2007-05-26 23:00:22.750 146 12308.30 78.05 55425.65 88888.00 2007-05-26 23:00:22.875 146 12308.30 78.08 55425.68 88888.00 2007-05-26 23:00:23.000 146 12308.30 78.03 55425.62 88888.00 2007-05-26 23:00:23.125 146 12308.33 78.03 55425.57 88888.00 2007-05-26 23:00:23.250 146 12308.33 78.00 55425.62 88888.00 2007-05-26 23:00:23.375 146 12308.35 78.05 55425.65 88888.00 2007-05-26 23:00:23.500 146 12308.38 78.08 55425.62 88888.00 2007-05-26 23:00:23.625 146 12308.42 78.05 55425.55 88888.00 2007-05-26 23:00:23.750 146 12308.40 78.08 55425.53 88888.00 2007-05-26 23:00:23.875 146 12308.33 78.08 55425.55 88888.00 2007-05-26 23:00:24.000 146 12308.35 78.10 55425.55 88888.00 2007-05-26 23:00:24.125 146 12308.35 78.12 55425.53 88888.00 2007-05-26 23:00:24.250 146 12308.35 78.15 55425.53 88888.00 2007-05-26 23:00:24.375 146 12308.40 78.10 55425.47 88888.00 2007-05-26 23:00:24.500 146 12308.45 78.08 55425.43 88888.00 2007-05-26 23:00:24.625 146 12308.42 78.10 55425.43 88888.00 2007-05-26 23:00:24.750 146 12308.48 78.20 55425.45 88888.00 2007-05-26 23:00:24.875 146 12308.45 78.15 55425.43 88888.00 2007-05-26 23:00:25.000 146 12308.42 78.15 55425.43 88888.00 2007-05-26 23:00:25.125 146 12308.38 78.15 55425.40 88888.00 2007-05-26 23:00:25.250 146 12308.40 78.15 55425.35 88888.00 2007-05-26 23:00:25.375 146 12308.48 78.17 55425.35 88888.00 2007-05-26 23:00:25.500 146 12308.55 78.22 55425.35 88888.00 2007-05-26 23:00:25.625 146 12308.55 78.22 55425.35 88888.00 2007-05-26 23:00:25.750 146 12308.52 78.25 55425.35 88888.00 2007-05-26 23:00:25.875 146 12308.50 78.25 55425.38 88888.00 2007-05-26 23:00:26.000 146 12308.52 78.28 55425.32 88888.00 2007-05-26 23:00:26.125 146 12308.50 78.25 55425.30 88888.00 2007-05-26 23:00:26.250 146 12308.58 78.33 55425.30 88888.00 2007-05-26 23:00:26.375 146 12308.65 78.35 55425.28 88888.00 2007-05-26 23:00:26.500 146 12308.67 78.33 55425.25 88888.00 2007-05-26 23:00:26.625 146 12308.65 78.30 55425.25 88888.00 2007-05-26 23:00:26.750 146 12308.67 78.38 55425.25 88888.00 2007-05-26 23:00:26.875 146 12308.70 78.30 55425.22 88888.00 2007-05-26 23:00:27.000 146 12308.73 78.35 55425.22 88888.00 2007-05-26 23:00:27.125 146 12308.77 78.42 55425.20 88888.00 2007-05-26 23:00:27.250 146 12308.77 78.42 55425.18 88888.00 2007-05-26 23:00:27.375 146 12308.80 78.42 55425.15 88888.00 2007-05-26 23:00:27.500 146 12308.77 78.42 55425.15 88888.00 2007-05-26 23:00:27.625 146 12308.77 78.45 55425.18 88888.00 2007-05-26 23:00:27.750 146 12308.83 78.45 55425.18 88888.00 2007-05-26 23:00:27.875 146 12308.80 78.45 55425.12 88888.00 2007-05-26 23:00:28.000 146 12308.77 78.45 55425.07 88888.00 2007-05-26 23:00:28.125 146 12308.83 78.50 55425.12 88888.00 2007-05-26 23:00:28.250 146 12308.85 78.55 55425.12 88888.00 2007-05-26 23:00:28.375 146 12308.80 78.55 55425.05 88888.00 2007-05-26 23:00:28.500 146 12308.88 78.58 55425.07 88888.00 2007-05-26 23:00:28.625 146 12308.98 78.62 55425.05 88888.00 2007-05-26 23:00:28.750 146 12309.08 78.60 55425.05 88888.00 2007-05-26 23:00:28.875 146 12309.02 78.58 55425.03 88888.00 2007-05-26 23:00:29.000 146 12308.95 78.60 55425.00 88888.00 2007-05-26 23:00:29.125 146 12308.98 78.60 55425.00 88888.00 2007-05-26 23:00:29.250 146 12309.00 78.60 55424.97 88888.00 2007-05-26 23:00:29.375 146 12309.05 78.65 55424.97 88888.00 2007-05-26 23:00:29.500 146 12309.05 78.62 55424.95 88888.00 2007-05-26 23:00:29.625 146 12309.10 78.62 55424.93 88888.00 2007-05-26 23:00:29.750 146 12309.15 78.65 55424.93 88888.00 2007-05-26 23:00:29.875 146 12309.23 78.72 55424.93 88888.00 2007-05-26 23:00:30.000 146 12309.27 78.75 55424.93 88888.00 2007-05-26 23:00:30.125 146 12309.25 78.72 55424.90 88888.00 2007-05-26 23:00:30.250 146 12309.27 78.72 55424.88 88888.00 2007-05-26 23:00:30.375 146 12309.27 78.75 55424.88 88888.00 2007-05-26 23:00:30.500 146 12309.25 78.80 55424.85 88888.00 2007-05-26 23:00:30.625 146 12309.27 78.80 55424.80 88888.00 2007-05-26 23:00:30.750 146 12309.25 78.80 55424.78 88888.00 2007-05-26 23:00:30.875 146 12309.27 78.78 55424.78 88888.00 2007-05-26 23:00:31.000 146 12309.35 78.85 55424.80 88888.00 2007-05-26 23:00:31.125 146 12309.38 78.85 55424.80 88888.00 2007-05-26 23:00:31.250 146 12309.35 78.80 55424.75 88888.00 2007-05-26 23:00:31.375 146 12309.38 78.78 55424.72 88888.00 2007-05-26 23:00:31.500 146 12309.42 78.88 55424.75 88888.00 2007-05-26 23:00:31.625 146 12309.48 78.92 55424.78 88888.00 2007-05-26 23:00:31.750 146 12309.50 78.92 55424.78 88888.00 2007-05-26 23:00:31.875 146 12309.45 78.88 55424.72 88888.00 2007-05-26 23:00:32.000 146 12309.52 78.90 55424.72 88888.00 2007-05-26 23:00:32.125 146 12309.62 78.92 55424.75 88888.00 2007-05-26 23:00:32.250 146 12309.60 78.88 55424.72 88888.00 2007-05-26 23:00:32.375 146 12309.58 78.90 55424.72 88888.00 2007-05-26 23:00:32.500 146 12309.65 78.95 55424.68 88888.00 2007-05-26 23:00:32.625 146 12309.70 78.97 55424.60 88888.00 2007-05-26 23:00:32.750 146 12309.75 78.95 55424.57 88888.00 2007-05-26 23:00:32.875 146 12309.83 78.97 55424.65 88888.00 2007-05-26 23:00:33.000 146 12309.90 78.97 55424.60 88888.00 2007-05-26 23:00:33.125 146 12309.90 79.00 55424.55 88888.00 2007-05-26 23:00:33.250 146 12309.85 79.03 55424.57 88888.00 2007-05-26 23:00:33.375 146 12309.98 79.03 55424.57 88888.00 2007-05-26 23:00:33.500 146 12310.00 79.03 55424.57 88888.00 2007-05-26 23:00:33.625 146 12310.00 79.08 55424.60 88888.00 2007-05-26 23:00:33.750 146 12310.05 79.10 55424.60 88888.00 2007-05-26 23:00:33.875 146 12310.10 79.05 55424.57 88888.00 2007-05-26 23:00:34.000 146 12310.08 79.00 55424.53 88888.00 2007-05-26 23:00:34.125 146 12310.08 79.05 55424.55 88888.00 2007-05-26 23:00:34.250 146 12310.05 79.08 55424.50 88888.00 2007-05-26 23:00:34.375 146 12310.05 79.00 55424.47 88888.00 2007-05-26 23:00:34.500 146 12310.10 79.00 55424.47 88888.00 2007-05-26 23:00:34.625 146 12310.23 79.08 55424.53 88888.00 2007-05-26 23:00:34.750 146 12310.20 79.00 55424.50 88888.00 2007-05-26 23:00:34.875 146 12310.23 78.97 55424.45 88888.00 2007-05-26 23:00:35.000 146 12310.27 79.05 55424.45 88888.00 2007-05-26 23:00:35.125 146 12310.38 79.08 55424.45 88888.00 2007-05-26 23:00:35.250 146 12310.35 79.03 55424.45 88888.00 2007-05-26 23:00:35.375 146 12310.30 79.03 55424.40 88888.00 2007-05-26 23:00:35.500 146 12310.23 79.03 55424.40 88888.00 2007-05-26 23:00:35.625 146 12310.23 79.00 55424.38 88888.00 2007-05-26 23:00:35.750 146 12310.27 79.00 55424.38 88888.00 2007-05-26 23:00:35.875 146 12310.40 79.03 55424.40 88888.00 2007-05-26 23:00:36.000 146 12310.45 79.00 55424.38 88888.00 2007-05-26 23:00:36.125 146 12310.45 79.00 55424.38 88888.00 2007-05-26 23:00:36.250 146 12310.48 79.05 55424.38 88888.00 2007-05-26 23:00:36.375 146 12310.50 79.05 55424.35 88888.00 2007-05-26 23:00:36.500 146 12310.50 79.08 55424.35 88888.00 2007-05-26 23:00:36.625 146 12310.55 79.08 55424.35 88888.00 2007-05-26 23:00:36.750 146 12310.55 79.05 55424.35 88888.00 2007-05-26 23:00:36.875 146 12310.58 79.03 55424.38 88888.00 2007-05-26 23:00:37.000 146 12310.62 79.08 55424.38 88888.00 2007-05-26 23:00:37.125 146 12310.62 79.05 55424.35 88888.00 2007-05-26 23:00:37.250 146 12310.58 79.00 55424.30 88888.00 2007-05-26 23:00:37.375 146 12310.62 79.00 55424.28 88888.00 2007-05-26 23:00:37.500 146 12310.62 78.97 55424.25 88888.00 2007-05-26 23:00:37.625 146 12310.67 78.95 55424.25 88888.00 2007-05-26 23:00:37.750 146 12310.65 78.97 55424.28 88888.00 2007-05-26 23:00:37.875 146 12310.65 78.97 55424.28 88888.00 2007-05-26 23:00:38.000 146 12310.65 78.97 55424.28 88888.00 2007-05-26 23:00:38.125 146 12310.67 78.97 55424.25 88888.00 2007-05-26 23:00:38.250 146 12310.67 78.97 55424.28 88888.00 2007-05-26 23:00:38.375 146 12310.70 78.97 55424.25 88888.00 2007-05-26 23:00:38.500 146 12310.77 78.97 55424.28 88888.00 2007-05-26 23:00:38.625 146 12310.88 78.97 55424.25 88888.00 2007-05-26 23:00:38.750 146 12310.88 78.92 55424.28 88888.00 2007-05-26 23:00:38.875 146 12310.83 78.95 55424.22 88888.00 2007-05-26 23:00:39.000 146 12310.85 78.92 55424.25 88888.00 2007-05-26 23:00:39.125 146 12310.83 78.88 55424.22 88888.00 2007-05-26 23:00:39.250 146 12310.85 78.88 55424.22 88888.00 2007-05-26 23:00:39.375 146 12310.88 78.88 55424.25 88888.00 2007-05-26 23:00:39.500 146 12310.92 78.90 55424.25 88888.00 2007-05-26 23:00:39.625 146 12310.92 78.95 55424.25 88888.00 2007-05-26 23:00:39.750 146 12310.90 78.92 55424.20 88888.00 2007-05-26 23:00:39.875 146 12310.92 78.85 55424.15 88888.00 2007-05-26 23:00:40.000 146 12310.92 78.90 55424.18 88888.00 2007-05-26 23:00:40.125 146 12311.00 78.95 55424.20 88888.00 2007-05-26 23:00:40.250 146 12311.00 78.80 55424.15 88888.00 2007-05-26 23:00:40.375 146 12311.08 78.83 55424.12 88888.00 2007-05-26 23:00:40.500 146 12311.08 78.90 55424.18 88888.00 2007-05-26 23:00:40.625 146 12311.12 78.95 55424.22 88888.00 2007-05-26 23:00:40.750 146 12311.12 78.85 55424.18 88888.00 2007-05-26 23:00:40.875 146 12311.10 78.80 55424.15 88888.00 2007-05-26 23:00:41.000 146 12311.02 78.85 55424.15 88888.00 2007-05-26 23:00:41.125 146 12311.08 78.92 55424.18 88888.00 2007-05-26 23:00:41.250 146 12311.05 78.88 55424.18 88888.00 2007-05-26 23:00:41.375 146 12311.08 78.88 55424.18 88888.00 2007-05-26 23:00:41.500 146 12311.05 78.90 55424.15 88888.00 2007-05-26 23:00:41.625 146 12311.08 78.88 55424.15 88888.00 2007-05-26 23:00:41.750 146 12311.12 78.88 55424.12 88888.00 2007-05-26 23:00:41.875 146 12311.15 78.88 55424.18 88888.00 2007-05-26 23:00:42.000 146 12311.17 78.85 55424.12 88888.00 2007-05-26 23:00:42.125 146 12311.10 78.78 55424.12 88888.00 2007-05-26 23:00:42.250 146 12311.15 78.78 55424.15 88888.00 2007-05-26 23:00:42.375 146 12311.25 78.88 55424.18 88888.00 2007-05-26 23:00:42.500 146 12311.27 78.88 55424.18 88888.00 2007-05-26 23:00:42.625 146 12311.25 78.80 55424.15 88888.00 2007-05-26 23:00:42.750 146 12311.27 78.83 55424.12 88888.00 2007-05-26 23:00:42.875 146 12311.38 78.88 55424.15 88888.00 2007-05-26 23:00:43.000 146 12311.33 78.85 55424.12 88888.00 2007-05-26 23:00:43.125 146 12311.35 78.85 55424.12 88888.00 2007-05-26 23:00:43.250 146 12311.35 78.83 55424.12 88888.00 2007-05-26 23:00:43.375 146 12311.38 78.88 55424.10 88888.00 2007-05-26 23:00:43.500 146 12311.40 78.85 55424.07 88888.00 2007-05-26 23:00:43.625 146 12311.30 78.83 55424.07 88888.00 2007-05-26 23:00:43.750 146 12311.30 78.83 55424.07 88888.00 2007-05-26 23:00:43.875 146 12311.33 78.83 55424.07 88888.00 2007-05-26 23:00:44.000 146 12311.35 78.83 55424.07 88888.00 2007-05-26 23:00:44.125 146 12311.40 78.85 55424.10 88888.00 2007-05-26 23:00:44.250 146 12311.40 78.88 55424.10 88888.00 2007-05-26 23:00:44.375 146 12311.35 78.85 55424.05 88888.00 2007-05-26 23:00:44.500 146 12311.33 78.83 55424.03 88888.00 2007-05-26 23:00:44.625 146 12311.42 78.88 55424.05 88888.00 2007-05-26 23:00:44.750 146 12311.55 78.90 55424.07 88888.00 2007-05-26 23:00:44.875 146 12311.52 78.92 55424.07 88888.00 2007-05-26 23:00:45.000 146 12311.40 78.88 55424.05 88888.00 2007-05-26 23:00:45.125 146 12311.38 78.85 55424.03 88888.00 2007-05-26 23:00:45.250 146 12311.40 78.95 55424.07 88888.00 2007-05-26 23:00:45.375 146 12311.48 79.03 55424.07 88888.00 2007-05-26 23:00:45.500 146 12311.52 79.03 55424.03 88888.00 2007-05-26 23:00:45.625 146 12311.52 79.00 55424.03 88888.00 2007-05-26 23:00:45.750 146 12311.48 78.95 55424.03 88888.00 2007-05-26 23:00:45.875 146 12311.48 78.97 55424.03 88888.00 2007-05-26 23:00:46.000 146 12311.52 78.97 55424.00 88888.00 2007-05-26 23:00:46.125 146 12311.52 78.97 55424.00 88888.00 2007-05-26 23:00:46.250 146 12311.55 78.97 55424.03 88888.00 2007-05-26 23:00:46.375 146 12311.62 79.05 55424.05 88888.00 2007-05-26 23:00:46.500 146 12311.65 79.10 55424.07 88888.00 2007-05-26 23:00:46.625 146 12311.62 79.08 55424.03 88888.00 2007-05-26 23:00:46.750 146 12311.67 79.10 55424.03 88888.00 2007-05-26 23:00:46.875 146 12311.67 79.10 55424.00 88888.00 2007-05-26 23:00:47.000 146 12311.70 79.10 55424.00 88888.00 2007-05-26 23:00:47.125 146 12311.70 79.10 55424.03 88888.00 2007-05-26 23:00:47.250 146 12311.73 79.12 55424.07 88888.00 2007-05-26 23:00:47.375 146 12311.73 79.17 55424.07 88888.00 2007-05-26 23:00:47.500 146 12311.77 79.20 55424.03 88888.00 2007-05-26 23:00:47.625 146 12311.80 79.15 55424.03 88888.00 2007-05-26 23:00:47.750 146 12311.83 79.15 55424.03 88888.00 2007-05-26 23:00:47.875 146 12311.80 79.20 55424.03 88888.00 2007-05-26 23:00:48.000 146 12311.80 79.20 55424.00 88888.00 2007-05-26 23:00:48.125 146 12311.75 79.22 55424.00 88888.00 2007-05-26 23:00:48.250 146 12311.83 79.28 55424.00 88888.00 2007-05-26 23:00:48.375 146 12311.85 79.25 55424.03 88888.00 2007-05-26 23:00:48.500 146 12311.83 79.30 55424.05 88888.00 2007-05-26 23:00:48.625 146 12311.83 79.30 55424.00 88888.00 2007-05-26 23:00:48.750 146 12311.85 79.22 55423.97 88888.00 2007-05-26 23:00:48.875 146 12311.88 79.22 55423.97 88888.00 2007-05-26 23:00:49.000 146 12311.85 79.25 55423.97 88888.00 2007-05-26 23:00:49.125 146 12311.83 79.25 55423.97 88888.00 2007-05-26 23:00:49.250 146 12311.88 79.30 55424.00 88888.00 2007-05-26 23:00:49.375 146 12312.00 79.30 55423.97 88888.00 2007-05-26 23:00:49.500 146 12311.92 79.30 55423.97 88888.00 2007-05-26 23:00:49.625 146 12311.95 79.35 55423.97 88888.00 2007-05-26 23:00:49.750 146 12311.95 79.35 55424.00 88888.00 2007-05-26 23:00:49.875 146 12311.98 79.35 55424.00 88888.00 2007-05-26 23:00:50.000 146 12311.95 79.30 55423.95 88888.00 2007-05-26 23:00:50.125 146 12311.98 79.35 55423.97 88888.00 2007-05-26 23:00:50.250 146 12312.08 79.42 55424.00 88888.00 2007-05-26 23:00:50.375 146 12312.10 79.47 55423.97 88888.00 2007-05-26 23:00:50.500 146 12311.95 79.45 55424.00 88888.00 2007-05-26 23:00:50.625 146 12311.90 79.38 55424.00 88888.00 2007-05-26 23:00:50.750 146 12311.92 79.42 55424.00 88888.00 2007-05-26 23:00:50.875 146 12311.88 79.42 55424.00 88888.00 2007-05-26 23:00:51.000 146 12311.90 79.40 55424.00 88888.00 2007-05-26 23:00:51.125 146 12312.00 79.40 55423.97 88888.00 2007-05-26 23:00:51.250 146 12312.02 79.40 55424.00 88888.00 2007-05-26 23:00:51.375 146 12312.08 79.47 55424.03 88888.00 2007-05-26 23:00:51.500 146 12312.02 79.50 55423.97 88888.00 2007-05-26 23:00:51.625 146 12312.02 79.47 55423.97 88888.00 2007-05-26 23:00:51.750 146 12312.05 79.47 55423.95 88888.00 2007-05-26 23:00:51.875 146 12312.10 79.53 55423.97 88888.00 2007-05-26 23:00:52.000 146 12312.12 79.50 55424.00 88888.00 2007-05-26 23:00:52.125 146 12312.08 79.50 55424.00 88888.00 2007-05-26 23:00:52.250 146 12312.02 79.53 55424.00 88888.00 2007-05-26 23:00:52.375 146 12312.05 79.58 55424.03 88888.00 2007-05-26 23:00:52.500 146 12312.10 79.60 55424.03 88888.00 2007-05-26 23:00:52.625 146 12312.10 79.53 55424.00 88888.00 2007-05-26 23:00:52.750 146 12312.08 79.47 55424.00 88888.00 2007-05-26 23:00:52.875 146 12312.05 79.55 55424.03 88888.00 2007-05-26 23:00:53.000 146 12312.05 79.53 55424.00 88888.00 2007-05-26 23:00:53.125 146 12312.08 79.55 55423.97 88888.00 2007-05-26 23:00:53.250 146 12312.05 79.50 55423.95 88888.00 2007-05-26 23:00:53.375 146 12312.00 79.47 55423.95 88888.00 2007-05-26 23:00:53.500 146 12312.02 79.47 55423.97 88888.00 2007-05-26 23:00:53.625 146 12312.02 79.53 55424.03 88888.00 2007-05-26 23:00:53.750 146 12312.02 79.58 55424.05 88888.00 2007-05-26 23:00:53.875 146 12311.95 79.60 55424.05 88888.00 2007-05-26 23:00:54.000 146 12311.90 79.55 55424.05 88888.00 2007-05-26 23:00:54.125 146 12311.88 79.55 55424.05 88888.00 2007-05-26 23:00:54.250 146 12311.85 79.55 55424.07 88888.00 2007-05-26 23:00:54.375 146 12311.90 79.60 55424.05 88888.00 2007-05-26 23:00:54.500 146 12311.90 79.53 55424.05 88888.00 2007-05-26 23:00:54.625 146 12311.85 79.50 55424.07 88888.00 2007-05-26 23:00:54.750 146 12311.88 79.58 55424.05 88888.00 2007-05-26 23:00:54.875 146 12311.80 79.53 55424.07 88888.00 2007-05-26 23:00:55.000 146 12311.77 79.55 55424.10 88888.00 2007-05-26 23:00:55.125 146 12311.77 79.55 55424.12 88888.00 2007-05-26 23:00:55.250 146 12311.70 79.53 55424.12 88888.00 2007-05-26 23:00:55.375 146 12311.70 79.55 55424.10 88888.00 2007-05-26 23:00:55.500 146 12311.73 79.47 55424.07 88888.00 2007-05-26 23:00:55.625 146 12311.65 79.42 55424.07 88888.00 2007-05-26 23:00:55.750 146 12311.67 79.50 55424.10 88888.00 2007-05-26 23:00:55.875 146 12311.67 79.53 55424.10 88888.00 2007-05-26 23:00:56.000 146 12311.58 79.45 55424.10 88888.00 2007-05-26 23:00:56.125 146 12311.52 79.45 55424.12 88888.00 2007-05-26 23:00:56.250 146 12311.52 79.53 55424.15 88888.00 2007-05-26 23:00:56.375 146 12311.55 79.53 55424.12 88888.00 2007-05-26 23:00:56.500 146 12311.58 79.47 55424.12 88888.00 2007-05-26 23:00:56.625 146 12311.52 79.45 55424.18 88888.00 2007-05-26 23:00:56.750 146 12311.45 79.50 55424.20 88888.00 2007-05-26 23:00:56.875 146 12311.45 79.53 55424.18 88888.00 2007-05-26 23:00:57.000 146 12311.50 79.58 55424.20 88888.00 2007-05-26 23:00:57.125 146 12311.42 79.53 55424.20 88888.00 2007-05-26 23:00:57.250 146 12311.25 79.42 55424.18 88888.00 2007-05-26 23:00:57.375 146 12311.27 79.47 55424.18 88888.00 2007-05-26 23:00:57.500 146 12311.25 79.50 55424.18 88888.00 2007-05-26 23:00:57.625 146 12311.27 79.50 55424.18 88888.00 2007-05-26 23:00:57.750 146 12311.30 79.47 55424.22 88888.00 2007-05-26 23:00:57.875 146 12311.23 79.47 55424.22 88888.00 2007-05-26 23:00:58.000 146 12311.20 79.47 55424.22 88888.00 2007-05-26 23:00:58.125 146 12311.12 79.50 55424.22 88888.00 2007-05-26 23:00:58.250 146 12311.00 79.53 55424.22 88888.00 2007-05-26 23:00:58.375 146 12310.95 79.50 55424.22 88888.00 2007-05-26 23:00:58.500 146 12310.95 79.47 55424.22 88888.00 2007-05-26 23:00:58.625 146 12310.92 79.42 55424.20 88888.00 2007-05-26 23:00:58.750 146 12310.92 79.47 55424.25 88888.00 2007-05-26 23:00:58.875 146 12310.95 79.50 55424.28 88888.00 2007-05-26 23:00:59.000 146 12310.90 79.45 55424.28 88888.00 2007-05-26 23:00:59.125 146 12310.77 79.40 55424.28 88888.00 2007-05-26 23:00:59.250 146 12310.73 79.45 55424.30 88888.00 2007-05-26 23:00:59.375 146 12310.62 79.45 55424.30 88888.00 2007-05-26 23:00:59.500 146 12310.55 79.42 55424.30 88888.00 2007-05-26 23:00:59.625 146 12310.58 79.50 55424.32 88888.00 2007-05-26 23:00:59.750 146 12310.62 79.50 55424.30 88888.00 2007-05-26 23:00:59.875 146 12310.62 79.47 55424.32 88888.00 2007-05-26 23:01:00.000 146 12310.65 79.50 55424.30 88888.00 2007-05-26 23:01:00.125 146 12310.58 79.42 55424.28 88888.00 2007-05-26 23:01:00.250 146 12310.52 79.35 55424.32 88888.00 2007-05-26 23:01:00.375 146 12310.45 79.38 55424.32 88888.00 2007-05-26 23:01:00.500 146 12310.40 79.45 55424.35 88888.00 2007-05-26 23:01:00.625 146 12310.45 79.53 55424.40 88888.00 2007-05-26 23:01:00.750 146 12310.40 79.53 55424.43 88888.00 2007-05-26 23:01:00.875 146 12310.33 79.47 55424.40 88888.00 2007-05-26 23:01:01.000 146 12310.25 79.42 55424.35 88888.00 2007-05-26 23:01:01.125 146 12310.25 79.53 55424.40 88888.00 2007-05-26 23:01:01.250 146 12310.12 79.45 55424.38 88888.00 2007-05-26 23:01:01.375 146 12310.15 79.47 55424.40 88888.00 2007-05-26 23:01:01.500 146 12310.12 79.47 55424.38 88888.00 2007-05-26 23:01:01.625 146 12310.08 79.50 55424.32 88888.00 2007-05-26 23:01:01.750 146 12310.12 79.53 55424.35 88888.00 2007-05-26 23:01:01.875 146 12310.05 79.53 55424.38 88888.00 2007-05-26 23:01:02.000 146 12309.98 79.60 55424.40 88888.00 2007-05-26 23:01:02.125 146 12309.98 79.60 55424.45 88888.00 2007-05-26 23:01:02.250 146 12309.92 79.58 55424.43 88888.00 2007-05-26 23:01:02.375 146 12309.88 79.60 55424.40 88888.00 2007-05-26 23:01:02.500 146 12309.83 79.60 55424.38 88888.00 2007-05-26 23:01:02.625 146 12309.83 79.65 55424.43 88888.00 2007-05-26 23:01:02.750 146 12309.83 79.62 55424.43 88888.00 2007-05-26 23:01:02.875 146 12309.80 79.62 55424.43 88888.00 2007-05-26 23:01:03.000 146 12309.77 79.62 55424.38 88888.00 2007-05-26 23:01:03.125 146 12309.75 79.70 55424.43 88888.00 2007-05-26 23:01:03.250 146 12309.70 79.67 55424.43 88888.00 2007-05-26 23:01:03.375 146 12309.70 79.72 55424.40 88888.00 2007-05-26 23:01:03.500 146 12309.73 79.80 55424.45 88888.00 2007-05-26 23:01:03.625 146 12309.73 79.80 55424.45 88888.00 2007-05-26 23:01:03.750 146 12309.60 79.72 55424.40 88888.00 2007-05-26 23:01:03.875 146 12309.62 79.75 55424.43 88888.00 2007-05-26 23:01:04.000 146 12309.65 79.80 55424.43 88888.00 2007-05-26 23:01:04.125 146 12309.65 79.72 55424.43 88888.00 2007-05-26 23:01:04.250 146 12309.65 79.72 55424.45 88888.00 2007-05-26 23:01:04.375 146 12309.67 79.88 55424.43 88888.00 2007-05-26 23:01:04.500 146 12309.67 79.88 55424.38 88888.00 2007-05-26 23:01:04.625 146 12309.65 79.85 55424.40 88888.00 2007-05-26 23:01:04.750 146 12309.65 79.90 55424.40 88888.00 2007-05-26 23:01:04.875 146 12309.60 79.95 55424.40 88888.00 2007-05-26 23:01:05.000 146 12309.58 79.95 55424.40 88888.00 2007-05-26 23:01:05.125 146 12309.58 79.95 55424.38 88888.00 2007-05-26 23:01:05.250 146 12309.55 79.95 55424.40 88888.00 2007-05-26 23:01:05.375 146 12309.58 79.97 55424.40 88888.00 2007-05-26 23:01:05.500 146 12309.60 80.00 55424.38 88888.00 2007-05-26 23:01:05.625 146 12309.58 79.97 55424.38 88888.00 2007-05-26 23:01:05.750 146 12309.60 80.08 55424.40 88888.00 2007-05-26 23:01:05.875 146 12309.60 80.08 55424.40 88888.00 2007-05-26 23:01:06.000 146 12309.55 80.05 55424.38 88888.00 2007-05-26 23:01:06.125 146 12309.55 80.00 55424.40 88888.00 2007-05-26 23:01:06.250 146 12309.55 80.08 55424.40 88888.00 2007-05-26 23:01:06.375 146 12309.55 80.10 55424.38 88888.00 2007-05-26 23:01:06.500 146 12309.58 80.08 55424.38 88888.00 2007-05-26 23:01:06.625 146 12309.60 80.12 55424.40 88888.00 2007-05-26 23:01:06.750 146 12309.62 80.17 55424.38 88888.00 2007-05-26 23:01:06.875 146 12309.60 80.20 55424.35 88888.00 2007-05-26 23:01:07.000 146 12309.55 80.20 55424.32 88888.00 2007-05-26 23:01:07.125 146 12309.62 80.28 55424.38 88888.00 2007-05-26 23:01:07.250 146 12309.52 80.30 55424.38 88888.00 2007-05-26 23:01:07.375 146 12309.55 80.30 55424.35 88888.00 2007-05-26 23:01:07.500 146 12309.60 80.30 55424.30 88888.00 2007-05-26 23:01:07.625 146 12309.60 80.33 55424.30 88888.00 2007-05-26 23:01:07.750 146 12309.60 80.38 55424.32 88888.00 2007-05-26 23:01:07.875 146 12309.70 80.38 55424.32 88888.00 2007-05-26 23:01:08.000 146 12309.75 80.40 55424.30 88888.00 2007-05-26 23:01:08.125 146 12309.67 80.42 55424.30 88888.00 2007-05-26 23:01:08.250 146 12309.62 80.50 55424.32 88888.00 2007-05-26 23:01:08.375 146 12309.62 80.50 55424.30 88888.00 2007-05-26 23:01:08.500 146 12309.70 80.55 55424.30 88888.00 2007-05-26 23:01:08.625 146 12309.70 80.55 55424.30 88888.00 2007-05-26 23:01:08.750 146 12309.70 80.58 55424.30 88888.00 2007-05-26 23:01:08.875 146 12309.73 80.58 55424.30 88888.00 2007-05-26 23:01:09.000 146 12309.80 80.60 55424.28 88888.00 2007-05-26 23:01:09.125 146 12309.80 80.67 55424.30 88888.00 2007-05-26 23:01:09.250 146 12309.83 80.65 55424.28 88888.00 2007-05-26 23:01:09.375 146 12309.83 80.62 55424.25 88888.00 2007-05-26 23:01:09.500 146 12309.85 80.62 55424.25 88888.00 2007-05-26 23:01:09.625 146 12309.80 80.67 55424.28 88888.00 2007-05-26 23:01:09.750 146 12309.80 80.67 55424.22 88888.00 2007-05-26 23:01:09.875 146 12309.90 80.67 55424.22 88888.00 2007-05-26 23:01:10.000 146 12309.98 80.75 55424.22 88888.00 2007-05-26 23:01:10.125 146 12310.05 80.78 55424.22 88888.00 2007-05-26 23:01:10.250 146 12310.05 80.80 55424.25 88888.00 2007-05-26 23:01:10.375 146 12310.08 80.83 55424.22 88888.00 2007-05-26 23:01:10.500 146 12310.02 80.85 55424.20 88888.00 2007-05-26 23:01:10.625 146 12310.02 80.83 55424.20 88888.00 2007-05-26 23:01:10.750 146 12310.10 80.88 55424.20 88888.00 2007-05-26 23:01:10.875 146 12310.20 80.90 55424.22 88888.00 2007-05-26 23:01:11.000 146 12310.25 80.95 55424.25 88888.00 2007-05-26 23:01:11.125 146 12310.25 81.00 55424.25 88888.00 2007-05-26 23:01:11.250 146 12310.23 80.97 55424.22 88888.00 2007-05-26 23:01:11.375 146 12310.35 81.00 55424.18 88888.00 2007-05-26 23:01:11.500 146 12310.33 81.05 55424.18 88888.00 2007-05-26 23:01:11.625 146 12310.35 81.08 55424.18 88888.00 2007-05-26 23:01:11.750 146 12310.35 81.00 55424.15 88888.00 2007-05-26 23:01:11.875 146 12310.40 81.05 55424.12 88888.00 2007-05-26 23:01:12.000 146 12310.45 81.10 55424.12 88888.00 2007-05-26 23:01:12.125 146 12310.52 81.12 55424.12 88888.00 2007-05-26 23:01:12.250 146 12310.55 81.17 55424.12 88888.00 2007-05-26 23:01:12.375 146 12310.55 81.15 55424.10 88888.00 2007-05-26 23:01:12.500 146 12310.60 81.17 55424.07 88888.00 2007-05-26 23:01:12.625 146 12310.62 81.15 55424.10 88888.00 2007-05-26 23:01:12.750 146 12310.62 81.15 55424.10 88888.00 2007-05-26 23:01:12.875 146 12310.70 81.15 55424.10 88888.00 2007-05-26 23:01:13.000 146 12310.77 81.17 55424.07 88888.00 2007-05-26 23:01:13.125 146 12310.77 81.20 55424.07 88888.00 2007-05-26 23:01:13.250 146 12310.85 81.22 55424.12 88888.00 2007-05-26 23:01:13.375 146 12310.98 81.28 55424.10 88888.00 2007-05-26 23:01:13.500 146 12310.92 81.25 55424.05 88888.00 2007-05-26 23:01:13.625 146 12310.92 81.25 55424.03 88888.00 2007-05-26 23:01:13.750 146 12311.00 81.28 55424.05 88888.00 2007-05-26 23:01:13.875 146 12311.02 81.30 55424.05 88888.00 2007-05-26 23:01:14.000 146 12311.00 81.28 55424.03 88888.00 2007-05-26 23:01:14.125 146 12311.05 81.35 55424.03 88888.00 2007-05-26 23:01:14.250 146 12311.02 81.33 55424.00 88888.00 2007-05-26 23:01:14.375 146 12311.10 81.38 55424.00 88888.00 2007-05-26 23:01:14.500 146 12311.20 81.40 55424.03 88888.00 2007-05-26 23:01:14.625 146 12311.27 81.40 55424.03 88888.00 2007-05-26 23:01:14.750 146 12311.35 81.42 55424.03 88888.00 2007-05-26 23:01:14.875 146 12311.35 81.38 55424.00 88888.00 2007-05-26 23:01:15.000 146 12311.35 81.38 55424.00 88888.00 2007-05-26 23:01:15.125 146 12311.33 81.40 55423.97 88888.00 2007-05-26 23:01:15.250 146 12311.40 81.42 55423.97 88888.00 2007-05-26 23:01:15.375 146 12311.58 81.47 55423.97 88888.00 2007-05-26 23:01:15.500 146 12311.65 81.47 55423.95 88888.00 2007-05-26 23:01:15.625 146 12311.60 81.42 55423.93 88888.00 2007-05-26 23:01:15.750 146 12311.50 81.38 55423.95 88888.00 2007-05-26 23:01:15.875 146 12311.52 81.40 55423.88 88888.00 2007-05-26 23:01:16.000 146 12311.58 81.42 55423.90 88888.00 2007-05-26 23:01:16.125 146 12311.65 81.45 55423.90 88888.00 2007-05-26 23:01:16.250 146 12311.70 81.47 55423.90 88888.00 2007-05-26 23:01:16.375 146 12311.75 81.47 55423.93 88888.00 2007-05-26 23:01:16.500 146 12311.75 81.47 55423.90 88888.00 2007-05-26 23:01:16.625 146 12311.75 81.42 55423.88 88888.00 2007-05-26 23:01:16.750 146 12311.80 81.47 55423.88 88888.00 2007-05-26 23:01:16.875 146 12311.83 81.45 55423.88 88888.00 2007-05-26 23:01:17.000 146 12311.90 81.45 55423.90 88888.00 2007-05-26 23:01:17.125 146 12311.95 81.50 55423.90 88888.00 2007-05-26 23:01:17.250 146 12311.95 81.53 55423.85 88888.00 2007-05-26 23:01:17.375 146 12311.98 81.53 55423.85 88888.00 2007-05-26 23:01:17.500 146 12312.00 81.50 55423.82 88888.00 2007-05-26 23:01:17.625 146 12312.02 81.47 55423.82 88888.00 2007-05-26 23:01:17.750 146 12312.08 81.50 55423.80 88888.00 2007-05-26 23:01:17.875 146 12312.08 81.47 55423.80 88888.00 2007-05-26 23:01:18.000 146 12312.10 81.47 55423.80 88888.00 2007-05-26 23:01:18.125 146 12312.17 81.47 55423.80 88888.00 2007-05-26 23:01:18.250 146 12312.25 81.53 55423.85 88888.00 2007-05-26 23:01:18.375 146 12312.35 81.55 55423.82 88888.00 2007-05-26 23:01:18.500 146 12312.42 81.50 55423.82 88888.00 2007-05-26 23:01:18.625 146 12312.45 81.53 55423.80 88888.00 2007-05-26 23:01:18.750 146 12312.52 81.60 55423.82 88888.00 2007-05-26 23:01:18.875 146 12312.55 81.60 55423.80 88888.00 2007-05-26 23:01:19.000 146 12312.50 81.53 55423.78 88888.00 2007-05-26 23:01:19.125 146 12312.52 81.53 55423.78 88888.00 2007-05-26 23:01:19.250 146 12312.58 81.60 55423.80 88888.00 2007-05-26 23:01:19.375 146 12312.58 81.58 55423.80 88888.00 2007-05-26 23:01:19.500 146 12312.50 81.55 55423.75 88888.00 2007-05-26 23:01:19.625 146 12312.50 81.55 55423.72 88888.00 2007-05-26 23:01:19.750 146 12312.65 81.58 55423.70 88888.00 2007-05-26 23:01:19.875 146 12312.77 81.60 55423.70 88888.00 2007-05-26 23:01:20.000 146 12312.85 81.62 55423.70 88888.00 2007-05-26 23:01:20.125 146 12312.90 81.65 55423.75 88888.00 2007-05-26 23:01:20.250 146 12312.85 81.55 55423.72 88888.00 2007-05-26 23:01:20.375 146 12312.85 81.58 55423.68 88888.00 2007-05-26 23:01:20.500 146 12312.88 81.58 55423.65 88888.00 2007-05-26 23:01:20.625 146 12312.95 81.60 55423.68 88888.00 2007-05-26 23:01:20.750 146 12312.95 81.58 55423.72 88888.00 2007-05-26 23:01:20.875 146 12312.92 81.55 55423.70 88888.00 2007-05-26 23:01:21.000 146 12312.95 81.58 55423.65 88888.00 2007-05-26 23:01:21.125 146 12313.05 81.60 55423.68 88888.00 2007-05-26 23:01:21.250 146 12313.05 81.60 55423.68 88888.00 2007-05-26 23:01:21.375 146 12313.08 81.60 55423.62 88888.00 2007-05-26 23:01:21.500 146 12313.10 81.60 55423.62 88888.00 2007-05-26 23:01:21.625 146 12313.08 81.60 55423.60 88888.00 2007-05-26 23:01:21.750 146 12313.12 81.58 55423.60 88888.00 2007-05-26 23:01:21.875 146 12313.15 81.58 55423.60 88888.00 2007-05-26 23:01:22.000 146 12313.17 81.62 55423.57 88888.00 2007-05-26 23:01:22.125 146 12313.20 81.60 55423.60 88888.00 2007-05-26 23:01:22.250 146 12313.27 81.60 55423.65 88888.00 2007-05-26 23:01:22.375 146 12313.38 81.62 55423.65 88888.00 2007-05-26 23:01:22.500 146 12313.35 81.65 55423.60 88888.00 2007-05-26 23:01:22.625 146 12313.30 81.60 55423.57 88888.00 2007-05-26 23:01:22.750 146 12313.35 81.60 55423.60 88888.00 2007-05-26 23:01:22.875 146 12313.27 81.60 55423.60 88888.00 2007-05-26 23:01:23.000 146 12313.25 81.60 55423.60 88888.00 2007-05-26 23:01:23.125 146 12313.33 81.60 55423.62 88888.00 2007-05-26 23:01:23.250 146 12313.38 81.58 55423.60 88888.00 2007-05-26 23:01:23.375 146 12313.42 81.58 55423.57 88888.00 2007-05-26 23:01:23.500 146 12313.38 81.55 55423.57 88888.00 2007-05-26 23:01:23.625 146 12313.35 81.58 55423.57 88888.00 2007-05-26 23:01:23.750 146 12313.38 81.55 55423.57 88888.00 2007-05-26 23:01:23.875 146 12313.42 81.60 55423.57 88888.00 2007-05-26 23:01:24.000 146 12313.40 81.55 55423.57 88888.00 2007-05-26 23:01:24.125 146 12313.33 81.55 55423.55 88888.00 2007-05-26 23:01:24.250 146 12313.33 81.55 55423.55 88888.00 2007-05-26 23:01:24.375 146 12313.33 81.62 55423.53 88888.00 2007-05-26 23:01:24.500 146 12313.30 81.58 55423.53 88888.00 2007-05-26 23:01:24.625 146 12313.38 81.58 55423.53 88888.00 2007-05-26 23:01:24.750 146 12313.35 81.53 55423.50 88888.00 2007-05-26 23:01:24.875 146 12313.40 81.58 55423.50 88888.00 2007-05-26 23:01:25.000 146 12313.48 81.58 55423.53 88888.00 2007-05-26 23:01:25.125 146 12313.48 81.60 55423.55 88888.00 2007-05-26 23:01:25.250 146 12313.48 81.60 55423.55 88888.00 2007-05-26 23:01:25.375 146 12313.55 81.60 55423.55 88888.00 2007-05-26 23:01:25.500 146 12313.55 81.60 55423.55 88888.00 2007-05-26 23:01:25.625 146 12313.60 81.62 55423.55 88888.00 2007-05-26 23:01:25.750 146 12313.55 81.60 55423.53 88888.00 2007-05-26 23:01:25.875 146 12313.52 81.60 55423.47 88888.00 2007-05-26 23:01:26.000 146 12313.55 81.65 55423.47 88888.00 2007-05-26 23:01:26.125 146 12313.48 81.62 55423.50 88888.00 2007-05-26 23:01:26.250 146 12313.40 81.60 55423.53 88888.00 2007-05-26 23:01:26.375 146 12313.42 81.60 55423.47 88888.00 2007-05-26 23:01:26.500 146 12313.42 81.60 55423.50 88888.00 2007-05-26 23:01:26.625 146 12313.42 81.65 55423.53 88888.00 2007-05-26 23:01:26.750 146 12313.35 81.62 55423.50 88888.00 2007-05-26 23:01:26.875 146 12313.33 81.62 55423.50 88888.00 2007-05-26 23:01:27.000 146 12313.38 81.65 55423.53 88888.00 2007-05-26 23:01:27.125 146 12313.35 81.65 55423.53 88888.00 2007-05-26 23:01:27.250 146 12313.33 81.65 55423.55 88888.00 2007-05-26 23:01:27.375 146 12313.42 81.65 55423.55 88888.00 2007-05-26 23:01:27.500 146 12313.40 81.60 55423.53 88888.00 2007-05-26 23:01:27.625 146 12313.48 81.65 55423.55 88888.00 2007-05-26 23:01:27.750 146 12313.42 81.67 55423.53 88888.00 2007-05-26 23:01:27.875 146 12313.33 81.65 55423.55 88888.00 2007-05-26 23:01:28.000 146 12313.30 81.65 55423.55 88888.00 2007-05-26 23:01:28.125 146 12313.30 81.62 55423.57 88888.00 2007-05-26 23:01:28.250 146 12313.30 81.62 55423.57 88888.00 2007-05-26 23:01:28.375 146 12313.30 81.62 55423.57 88888.00 2007-05-26 23:01:28.500 146 12313.25 81.65 55423.57 88888.00 2007-05-26 23:01:28.625 146 12313.17 81.67 55423.60 88888.00 2007-05-26 23:01:28.750 146 12313.12 81.65 55423.57 88888.00 2007-05-26 23:01:28.875 146 12313.12 81.60 55423.57 88888.00 2007-05-26 23:01:29.000 146 12313.10 81.58 55423.60 88888.00 2007-05-26 23:01:29.125 146 12313.15 81.62 55423.62 88888.00 2007-05-26 23:01:29.250 146 12313.15 81.65 55423.62 88888.00 2007-05-26 23:01:29.375 146 12313.15 81.65 55423.62 88888.00 2007-05-26 23:01:29.500 146 12313.10 81.60 55423.62 88888.00 2007-05-26 23:01:29.625 146 12313.08 81.58 55423.65 88888.00 2007-05-26 23:01:29.750 146 12313.05 81.55 55423.62 88888.00 2007-05-26 23:01:29.875 146 12313.02 81.60 55423.62 88888.00 2007-05-26 23:01:30.000 146 12312.98 81.65 55423.60 88888.00 2007-05-26 23:01:30.125 146 12312.90 81.60 55423.62 88888.00 2007-05-26 23:01:30.250 146 12312.92 81.60 55423.68 88888.00 2007-05-26 23:01:30.375 146 12312.90 81.62 55423.68 88888.00 2007-05-26 23:01:30.500 146 12312.80 81.65 55423.68 88888.00 2007-05-26 23:01:30.625 146 12312.70 81.67 55423.68 88888.00 2007-05-26 23:01:30.750 146 12312.62 81.65 55423.65 88888.00 2007-05-26 23:01:30.875 146 12312.58 81.60 55423.65 88888.00 2007-05-26 23:01:31.000 146 12312.58 81.55 55423.68 88888.00 2007-05-26 23:01:31.125 146 12312.55 81.55 55423.70 88888.00 2007-05-26 23:01:31.250 146 12312.48 81.60 55423.68 88888.00 2007-05-26 23:01:31.375 146 12312.52 81.62 55423.68 88888.00 2007-05-26 23:01:31.500 146 12312.52 81.55 55423.68 88888.00 2007-05-26 23:01:31.625 146 12312.50 81.47 55423.70 88888.00 2007-05-26 23:01:31.750 146 12312.50 81.55 55423.78 88888.00 2007-05-26 23:01:31.875 146 12312.40 81.58 55423.78 88888.00 2007-05-26 23:01:32.000 146 12312.25 81.55 55423.72 88888.00 2007-05-26 23:01:32.125 146 12312.30 81.50 55423.72 88888.00 2007-05-26 23:01:32.250 146 12312.25 81.47 55423.75 88888.00 2007-05-26 23:01:32.375 146 12312.17 81.55 55423.78 88888.00 2007-05-26 23:01:32.500 146 12312.15 81.53 55423.80 88888.00 2007-05-26 23:01:32.625 146 12312.10 81.50 55423.78 88888.00 2007-05-26 23:01:32.750 146 12312.10 81.53 55423.78 88888.00 2007-05-26 23:01:32.875 146 12312.10 81.53 55423.80 88888.00 2007-05-26 23:01:33.000 146 12312.05 81.50 55423.85 88888.00 2007-05-26 23:01:33.125 146 12312.00 81.47 55423.88 88888.00 2007-05-26 23:01:33.250 146 12311.92 81.47 55423.88 88888.00 2007-05-26 23:01:33.375 146 12311.90 81.47 55423.88 88888.00 2007-05-26 23:01:33.500 146 12311.88 81.38 55423.85 88888.00 2007-05-26 23:01:33.625 146 12311.70 81.35 55423.82 88888.00 2007-05-26 23:01:33.750 146 12311.70 81.33 55423.85 88888.00 2007-05-26 23:01:33.875 146 12311.73 81.42 55423.90 88888.00 2007-05-26 23:01:34.000 146 12311.67 81.47 55423.95 88888.00 2007-05-26 23:01:34.125 146 12311.65 81.47 55423.95 88888.00 2007-05-26 23:01:34.250 146 12311.55 81.42 55423.95 88888.00 2007-05-26 23:01:34.375 146 12311.50 81.40 55423.95 88888.00 2007-05-26 23:01:34.500 146 12311.50 81.42 55423.95 88888.00 2007-05-26 23:01:34.625 146 12311.48 81.42 55424.00 88888.00 2007-05-26 23:01:34.750 146 12311.42 81.45 55424.00 88888.00 2007-05-26 23:01:34.875 146 12311.35 81.38 55423.97 88888.00 2007-05-26 23:01:35.000 146 12311.27 81.33 55423.95 88888.00 2007-05-26 23:01:35.125 146 12311.23 81.35 55423.97 88888.00 2007-05-26 23:01:35.250 146 12311.30 81.35 55424.07 88888.00 2007-05-26 23:01:35.375 146 12311.40 81.35 55424.07 88888.00 2007-05-26 23:01:35.500 146 12311.27 81.30 55424.10 88888.00 2007-05-26 23:01:35.625 146 12311.17 81.28 55424.07 88888.00 2007-05-26 23:01:35.750 146 12311.15 81.25 55424.10 88888.00 2007-05-26 23:01:35.875 146 12311.10 81.25 55424.07 88888.00 2007-05-26 23:01:36.000 146 12311.10 81.28 55424.10 88888.00 2007-05-26 23:01:36.125 146 12311.15 81.35 55424.15 88888.00 2007-05-26 23:01:36.250 146 12311.15 81.25 55424.18 88888.00 2007-05-26 23:01:36.375 146 12311.10 81.22 55424.15 88888.00 2007-05-26 23:01:36.500 146 12311.00 81.17 55424.15 88888.00 2007-05-26 23:01:36.625 146 12310.90 81.12 55424.15 88888.00 2007-05-26 23:01:36.750 146 12310.95 81.12 55424.15 88888.00 2007-05-26 23:01:36.875 146 12310.92 81.17 55424.20 88888.00 2007-05-26 23:01:37.000 146 12310.83 81.22 55424.18 88888.00 2007-05-26 23:01:37.125 146 12310.75 81.20 55424.18 88888.00 2007-05-26 23:01:37.250 146 12310.75 81.22 55424.25 88888.00 2007-05-26 23:01:37.375 146 12310.77 81.22 55424.25 88888.00 2007-05-26 23:01:37.500 146 12310.75 81.17 55424.25 88888.00 2007-05-26 23:01:37.625 146 12310.65 81.08 55424.22 88888.00 2007-05-26 23:01:37.750 146 12310.62 81.12 55424.22 88888.00 2007-05-26 23:01:37.875 146 12310.62 81.12 55424.22 88888.00 2007-05-26 23:01:38.000 146 12310.62 81.10 55424.22 88888.00 2007-05-26 23:01:38.125 146 12310.65 81.17 55424.28 88888.00 2007-05-26 23:01:38.250 146 12310.65 81.12 55424.30 88888.00 2007-05-26 23:01:38.375 146 12310.67 81.12 55424.28 88888.00 2007-05-26 23:01:38.500 146 12310.62 81.08 55424.30 88888.00 2007-05-26 23:01:38.625 146 12310.58 81.10 55424.30 88888.00 2007-05-26 23:01:38.750 146 12310.52 81.00 55424.28 88888.00 2007-05-26 23:01:38.875 146 12310.48 81.05 55424.28 88888.00 2007-05-26 23:01:39.000 146 12310.42 81.05 55424.25 88888.00 2007-05-26 23:01:39.125 146 12310.42 81.03 55424.28 88888.00 2007-05-26 23:01:39.250 146 12310.35 81.08 55424.32 88888.00 2007-05-26 23:01:39.375 146 12310.40 81.10 55424.35 88888.00 2007-05-26 23:01:39.500 146 12310.35 81.03 55424.30 88888.00 2007-05-26 23:01:39.625 146 12310.35 81.03 55424.30 88888.00 2007-05-26 23:01:39.750 146 12310.35 81.05 55424.35 88888.00 2007-05-26 23:01:39.875 146 12310.35 81.05 55424.35 88888.00 2007-05-26 23:01:40.000 146 12310.35 81.05 55424.35 88888.00 2007-05-26 23:01:40.125 146 12310.35 81.05 55424.38 88888.00 2007-05-26 23:01:40.250 146 12310.33 80.97 55424.32 88888.00 2007-05-26 23:01:40.375 146 12310.30 81.00 55424.35 88888.00 2007-05-26 23:01:40.500 146 12310.33 81.03 55424.38 88888.00 2007-05-26 23:01:40.625 146 12310.35 81.03 55424.35 88888.00 2007-05-26 23:01:40.750 146 12310.35 81.03 55424.32 88888.00 2007-05-26 23:01:40.875 146 12310.30 80.97 55424.35 88888.00 2007-05-26 23:01:41.000 146 12310.35 80.97 55424.38 88888.00 2007-05-26 23:01:41.125 146 12310.45 81.05 55424.38 88888.00 2007-05-26 23:01:41.250 146 12310.48 81.05 55424.35 88888.00 2007-05-26 23:01:41.375 146 12310.45 81.03 55424.35 88888.00 2007-05-26 23:01:41.500 146 12310.35 81.00 55424.35 88888.00 2007-05-26 23:01:41.625 146 12310.33 81.08 55424.35 88888.00 2007-05-26 23:01:41.750 146 12310.33 81.03 55424.35 88888.00 2007-05-26 23:01:41.875 146 12310.27 81.00 55424.38 88888.00 2007-05-26 23:01:42.000 146 12310.25 81.03 55424.40 88888.00 2007-05-26 23:01:42.125 146 12310.23 81.00 55424.35 88888.00 2007-05-26 23:01:42.250 146 12310.25 80.97 55424.35 88888.00 2007-05-26 23:01:42.375 146 12310.35 81.05 55424.38 88888.00 2007-05-26 23:01:42.500 146 12310.30 81.00 55424.35 88888.00 2007-05-26 23:01:42.625 146 12310.33 81.00 55424.40 88888.00 2007-05-26 23:01:42.750 146 12310.42 81.05 55424.40 88888.00 2007-05-26 23:01:42.875 146 12310.40 81.03 55424.38 88888.00 2007-05-26 23:01:43.000 146 12310.40 81.00 55424.40 88888.00 2007-05-26 23:01:43.125 146 12310.35 81.00 55424.43 88888.00 2007-05-26 23:01:43.250 146 12310.30 81.00 55424.43 88888.00 2007-05-26 23:01:43.375 146 12310.33 81.03 55424.40 88888.00 2007-05-26 23:01:43.500 146 12310.33 81.00 55424.38 88888.00 2007-05-26 23:01:43.625 146 12310.42 81.10 55424.40 88888.00 2007-05-26 23:01:43.750 146 12310.45 81.08 55424.40 88888.00 2007-05-26 23:01:43.875 146 12310.50 81.10 55424.40 88888.00 2007-05-26 23:01:44.000 146 12310.48 81.08 55424.40 88888.00 2007-05-26 23:01:44.125 146 12310.45 81.05 55424.40 88888.00 2007-05-26 23:01:44.250 146 12310.45 81.08 55424.38 88888.00 2007-05-26 23:01:44.375 146 12310.42 81.12 55424.38 88888.00 2007-05-26 23:01:44.500 146 12310.40 81.10 55424.35 88888.00 2007-05-26 23:01:44.625 146 12310.35 81.08 55424.40 88888.00 2007-05-26 23:01:44.750 146 12310.45 81.12 55424.40 88888.00 2007-05-26 23:01:44.875 146 12310.45 81.12 55424.38 88888.00 2007-05-26 23:01:45.000 146 12310.50 81.12 55424.35 88888.00 2007-05-26 23:01:45.125 146 12310.58 81.17 55424.40 88888.00 2007-05-26 23:01:45.250 146 12310.58 81.15 55424.40 88888.00 2007-05-26 23:01:45.375 146 12310.52 81.12 55424.40 88888.00 2007-05-26 23:01:45.500 146 12310.42 81.10 55424.40 88888.00 2007-05-26 23:01:45.625 146 12310.42 81.12 55424.38 88888.00 2007-05-26 23:01:45.750 146 12310.48 81.12 55424.40 88888.00 2007-05-26 23:01:45.875 146 12310.48 81.15 55424.40 88888.00 2007-05-26 23:01:46.000 146 12310.50 81.12 55424.40 88888.00 2007-05-26 23:01:46.125 146 12310.52 81.10 55424.40 88888.00 2007-05-26 23:01:46.250 146 12310.52 81.17 55424.43 88888.00 2007-05-26 23:01:46.375 146 12310.52 81.17 55424.38 88888.00 2007-05-26 23:01:46.500 146 12310.58 81.15 55424.38 88888.00 2007-05-26 23:01:46.625 146 12310.62 81.15 55424.40 88888.00 2007-05-26 23:01:46.750 146 12310.62 81.12 55424.38 88888.00 2007-05-26 23:01:46.875 146 12310.58 81.17 55424.40 88888.00 2007-05-26 23:01:47.000 146 12310.62 81.22 55424.40 88888.00 2007-05-26 23:01:47.125 146 12310.65 81.20 55424.38 88888.00 2007-05-26 23:01:47.250 146 12310.60 81.17 55424.35 88888.00 2007-05-26 23:01:47.375 146 12310.55 81.17 55424.32 88888.00 2007-05-26 23:01:47.500 146 12310.58 81.12 55424.35 88888.00 2007-05-26 23:01:47.625 146 12310.60 81.17 55424.40 88888.00 2007-05-26 23:01:47.750 146 12310.62 81.22 55424.40 88888.00 2007-05-26 23:01:47.875 146 12310.70 81.22 55424.38 88888.00 2007-05-26 23:01:48.000 146 12310.73 81.17 55424.35 88888.00 2007-05-26 23:01:48.125 146 12310.75 81.20 55424.38 88888.00 2007-05-26 23:01:48.250 146 12310.65 81.25 55424.38 88888.00 2007-05-26 23:01:48.375 146 12310.67 81.28 55424.40 88888.00 2007-05-26 23:01:48.500 146 12310.67 81.25 55424.40 88888.00 2007-05-26 23:01:48.625 146 12310.70 81.28 55424.40 88888.00 2007-05-26 23:01:48.750 146 12310.67 81.22 55424.35 88888.00 2007-05-26 23:01:48.875 146 12310.62 81.17 55424.38 88888.00 2007-05-26 23:01:49.000 146 12310.65 81.20 55424.40 88888.00 2007-05-26 23:01:49.125 146 12310.65 81.22 55424.43 88888.00 2007-05-26 23:01:49.250 146 12310.67 81.22 55424.43 88888.00 2007-05-26 23:01:49.375 146 12310.70 81.25 55424.35 88888.00 2007-05-26 23:01:49.500 146 12310.65 81.25 55424.35 88888.00 2007-05-26 23:01:49.625 146 12310.60 81.33 55424.40 88888.00 2007-05-26 23:01:49.750 146 12310.60 81.30 55424.43 88888.00 2007-05-26 23:01:49.875 146 12310.58 81.25 55424.43 88888.00 2007-05-26 23:01:50.000 146 12310.60 81.28 55424.43 88888.00 2007-05-26 23:01:50.125 146 12310.60 81.25 55424.40 88888.00 2007-05-26 23:01:50.250 146 12310.60 81.35 55424.43 88888.00 2007-05-26 23:01:50.375 146 12310.60 81.35 55424.43 88888.00 2007-05-26 23:01:50.500 146 12310.60 81.35 55424.40 88888.00 2007-05-26 23:01:50.625 146 12310.60 81.38 55424.43 88888.00 2007-05-26 23:01:50.750 146 12310.62 81.42 55424.43 88888.00 2007-05-26 23:01:50.875 146 12310.62 81.42 55424.43 88888.00 2007-05-26 23:01:51.000 146 12310.60 81.38 55424.43 88888.00 2007-05-26 23:01:51.125 146 12310.55 81.40 55424.45 88888.00 2007-05-26 23:01:51.250 146 12310.55 81.35 55424.45 88888.00 2007-05-26 23:01:51.375 146 12310.58 81.38 55424.45 88888.00 2007-05-26 23:01:51.500 146 12310.60 81.38 55424.43 88888.00 2007-05-26 23:01:51.625 146 12310.67 81.42 55424.45 88888.00 2007-05-26 23:01:51.750 146 12310.73 81.40 55424.45 88888.00 2007-05-26 23:01:51.875 146 12310.60 81.38 55424.43 88888.00 2007-05-26 23:01:52.000 146 12310.52 81.42 55424.43 88888.00 2007-05-26 23:01:52.125 146 12310.58 81.45 55424.47 88888.00 2007-05-26 23:01:52.250 146 12310.65 81.38 55424.45 88888.00 2007-05-26 23:01:52.375 146 12310.67 81.40 55424.45 88888.00 2007-05-26 23:01:52.500 146 12310.58 81.38 55424.43 88888.00 2007-05-26 23:01:52.625 146 12310.52 81.42 55424.45 88888.00 2007-05-26 23:01:52.750 146 12310.55 81.45 55424.43 88888.00 2007-05-26 23:01:52.875 146 12310.58 81.42 55424.43 88888.00 2007-05-26 23:01:53.000 146 12310.52 81.42 55424.45 88888.00 2007-05-26 23:01:53.125 146 12310.52 81.45 55424.50 88888.00 2007-05-26 23:01:53.250 146 12310.50 81.40 55424.47 88888.00 2007-05-26 23:01:53.375 146 12310.58 81.47 55424.47 88888.00 2007-05-26 23:01:53.500 146 12310.58 81.47 55424.45 88888.00 2007-05-26 23:01:53.625 146 12310.52 81.45 55424.45 88888.00 2007-05-26 23:01:53.750 146 12310.52 81.50 55424.47 88888.00 2007-05-26 23:01:53.875 146 12310.52 81.53 55424.50 88888.00 2007-05-26 23:01:54.000 146 12310.55 81.53 55424.47 88888.00 2007-05-26 23:01:54.125 146 12310.55 81.47 55424.47 88888.00 2007-05-26 23:01:54.250 146 12310.52 81.38 55424.45 88888.00 2007-05-26 23:01:54.375 146 12310.52 81.47 55424.53 88888.00 2007-05-26 23:01:54.500 146 12310.58 81.50 55424.53 88888.00 2007-05-26 23:01:54.625 146 12310.52 81.47 55424.50 88888.00 2007-05-26 23:01:54.750 146 12310.48 81.47 55424.50 88888.00 2007-05-26 23:01:54.875 146 12310.50 81.53 55424.55 88888.00 2007-05-26 23:01:55.000 146 12310.52 81.53 55424.50 88888.00 2007-05-26 23:01:55.125 146 12310.55 81.53 55424.50 88888.00 2007-05-26 23:01:55.250 146 12310.52 81.55 55424.55 88888.00 2007-05-26 23:01:55.375 146 12310.58 81.58 55424.55 88888.00 2007-05-26 23:01:55.500 146 12310.58 81.55 55424.55 88888.00 2007-05-26 23:01:55.625 146 12310.58 81.55 55424.55 88888.00 2007-05-26 23:01:55.750 146 12310.60 81.60 55424.57 88888.00 2007-05-26 23:01:55.875 146 12310.62 81.58 55424.60 88888.00 2007-05-26 23:01:56.000 146 12310.62 81.55 55424.60 88888.00 2007-05-26 23:01:56.125 146 12310.55 81.47 55424.57 88888.00 2007-05-26 23:01:56.250 146 12310.50 81.50 55424.57 88888.00 2007-05-26 23:01:56.375 146 12310.55 81.53 55424.57 88888.00 2007-05-26 23:01:56.500 146 12310.58 81.58 55424.57 88888.00 2007-05-26 23:01:56.625 146 12310.55 81.55 55424.57 88888.00 2007-05-26 23:01:56.750 146 12310.52 81.55 55424.57 88888.00 2007-05-26 23:01:56.875 146 12310.60 81.60 55424.60 88888.00 2007-05-26 23:01:57.000 146 12310.62 81.58 55424.55 88888.00 2007-05-26 23:01:57.125 146 12310.62 81.58 55424.55 88888.00 2007-05-26 23:01:57.250 146 12310.65 81.60 55424.55 88888.00 2007-05-26 23:01:57.375 146 12310.65 81.62 55424.55 88888.00 2007-05-26 23:01:57.500 146 12310.67 81.60 55424.57 88888.00 2007-05-26 23:01:57.625 146 12310.67 81.55 55424.53 88888.00 2007-05-26 23:01:57.750 146 12310.62 81.53 55424.53 88888.00 2007-05-26 23:01:57.875 146 12310.62 81.55 55424.53 88888.00 2007-05-26 23:01:58.000 146 12310.58 81.55 55424.50 88888.00 2007-05-26 23:01:58.125 146 12310.55 81.60 55424.55 88888.00 2007-05-26 23:01:58.250 146 12310.62 81.65 55424.55 88888.00 2007-05-26 23:01:58.375 146 12310.60 81.65 55424.53 88888.00 2007-05-26 23:01:58.500 146 12310.60 81.62 55424.55 88888.00 2007-05-26 23:01:58.625 146 12310.62 81.65 55424.55 88888.00 2007-05-26 23:01:58.750 146 12310.65 81.67 55424.55 88888.00 2007-05-26 23:01:58.875 146 12310.65 81.67 55424.55 88888.00 2007-05-26 23:01:59.000 146 12310.65 81.65 55424.50 88888.00 2007-05-26 23:01:59.125 146 12310.67 81.60 55424.53 88888.00 2007-05-26 23:01:59.250 146 12310.65 81.62 55424.55 88888.00 2007-05-26 23:01:59.375 146 12310.65 81.78 55424.55 88888.00 2007-05-26 23:01:59.500 146 12310.70 81.75 55424.55 88888.00 2007-05-26 23:01:59.625 146 12310.75 81.72 55424.50 88888.00 2007-05-26 23:01:59.750 146 12310.77 81.65 55424.50 88888.00 2007-05-26 23:01:59.875 146 12310.77 81.60 55424.53 88888.00 2007-05-26 23:02:00.000 146 12310.77 81.60 55424.50 88888.00 2007-05-26 23:02:00.125 146 12310.73 81.62 55424.50 88888.00 2007-05-26 23:02:00.250 146 12310.77 81.67 55424.57 88888.00 2007-05-26 23:02:00.375 146 12310.80 81.70 55424.53 88888.00 2007-05-26 23:02:00.500 146 12310.85 81.72 55424.55 88888.00 2007-05-26 23:02:00.625 146 12310.98 81.75 55424.55 88888.00 2007-05-26 23:02:00.750 146 12310.95 81.75 55424.55 88888.00 2007-05-26 23:02:00.875 146 12310.88 81.75 55424.53 88888.00 2007-05-26 23:02:01.000 146 12310.83 81.78 55424.50 88888.00 2007-05-26 23:02:01.125 146 12310.75 81.72 55424.50 88888.00 2007-05-26 23:02:01.250 146 12310.80 81.75 55424.50 88888.00 2007-05-26 23:02:01.375 146 12310.85 81.78 55424.53 88888.00 2007-05-26 23:02:01.500 146 12310.90 81.78 55424.50 88888.00 2007-05-26 23:02:01.625 146 12310.95 81.80 55424.47 88888.00 2007-05-26 23:02:01.750 146 12310.98 81.78 55424.47 88888.00 2007-05-26 23:02:01.875 146 12310.98 81.75 55424.43 88888.00 2007-05-26 23:02:02.000 146 12311.00 81.78 55424.47 88888.00 2007-05-26 23:02:02.125 146 12310.90 81.75 55424.47 88888.00 2007-05-26 23:02:02.250 146 12310.80 81.78 55424.53 88888.00 2007-05-26 23:02:02.375 146 12310.88 81.80 55424.47 88888.00 2007-05-26 23:02:02.500 146 12310.98 81.83 55424.47 88888.00 2007-05-26 23:02:02.625 146 12310.98 81.85 55424.47 88888.00 2007-05-26 23:02:02.750 146 12310.92 81.83 55424.50 88888.00 2007-05-26 23:02:02.875 146 12310.92 81.80 55424.53 88888.00 2007-05-26 23:02:03.000 146 12310.95 81.75 55424.47 88888.00 2007-05-26 23:02:03.125 146 12311.00 81.85 55424.50 88888.00 2007-05-26 23:02:03.250 146 12311.02 81.88 55424.50 88888.00 2007-05-26 23:02:03.375 146 12311.05 81.88 55424.47 88888.00 2007-05-26 23:02:03.500 146 12311.02 81.88 55424.50 88888.00 2007-05-26 23:02:03.625 146 12311.00 81.88 55424.50 88888.00 2007-05-26 23:02:03.750 146 12311.00 81.92 55424.50 88888.00 2007-05-26 23:02:03.875 146 12310.98 81.92 55424.50 88888.00 2007-05-26 23:02:04.000 146 12310.90 81.85 55424.50 88888.00 2007-05-26 23:02:04.125 146 12310.88 81.83 55424.47 88888.00 2007-05-26 23:02:04.250 146 12310.85 81.83 55424.53 88888.00 2007-05-26 23:02:04.375 146 12310.95 81.92 55424.53 88888.00 2007-05-26 23:02:04.500 146 12310.90 81.92 55424.50 88888.00 2007-05-26 23:02:04.625 146 12310.85 81.83 55424.47 88888.00 2007-05-26 23:02:04.750 146 12310.85 81.85 55424.50 88888.00 2007-05-26 23:02:04.875 146 12310.80 81.85 55424.47 88888.00 2007-05-26 23:02:05.000 146 12310.77 81.85 55424.45 88888.00 2007-05-26 23:02:05.125 146 12310.80 81.88 55424.50 88888.00 2007-05-26 23:02:05.250 146 12310.75 81.90 55424.53 88888.00 2007-05-26 23:02:05.375 146 12310.83 81.95 55424.53 88888.00 2007-05-26 23:02:05.500 146 12310.88 81.92 55424.53 88888.00 2007-05-26 23:02:05.625 146 12310.83 81.90 55424.53 88888.00 2007-05-26 23:02:05.750 146 12310.75 81.88 55424.47 88888.00 2007-05-26 23:02:05.875 146 12310.67 81.83 55424.47 88888.00 2007-05-26 23:02:06.000 146 12310.65 81.88 55424.50 88888.00 2007-05-26 23:02:06.125 146 12310.67 81.90 55424.50 88888.00 2007-05-26 23:02:06.250 146 12310.70 81.92 55424.47 88888.00 2007-05-26 23:02:06.375 146 12310.67 81.95 55424.47 88888.00 2007-05-26 23:02:06.500 146 12310.60 81.88 55424.47 88888.00 2007-05-26 23:02:06.625 146 12310.52 81.88 55424.47 88888.00 2007-05-26 23:02:06.750 146 12310.42 81.90 55424.47 88888.00 2007-05-26 23:02:06.875 146 12310.50 81.92 55424.50 88888.00 2007-05-26 23:02:07.000 146 12310.58 81.97 55424.53 88888.00 2007-05-26 23:02:07.125 146 12310.52 82.00 55424.47 88888.00 2007-05-26 23:02:07.250 146 12310.45 81.92 55424.47 88888.00 2007-05-26 23:02:07.375 146 12310.45 81.92 55424.47 88888.00 2007-05-26 23:02:07.500 146 12310.42 81.97 55424.47 88888.00 2007-05-26 23:02:07.625 146 12310.42 82.03 55424.47 88888.00 2007-05-26 23:02:07.750 146 12310.48 82.03 55424.50 88888.00 2007-05-26 23:02:07.875 146 12310.48 82.05 55424.47 88888.00 2007-05-26 23:02:08.000 146 12310.38 81.97 55424.45 88888.00 2007-05-26 23:02:08.125 146 12310.42 81.97 55424.45 88888.00 2007-05-26 23:02:08.250 146 12310.45 81.95 55424.47 88888.00 2007-05-26 23:02:08.375 146 12310.50 82.00 55424.47 88888.00 2007-05-26 23:02:08.500 146 12310.52 82.05 55424.50 88888.00 2007-05-26 23:02:08.625 146 12310.38 82.03 55424.45 88888.00 2007-05-26 23:02:08.750 146 12310.38 82.05 55424.47 88888.00 2007-05-26 23:02:08.875 146 12310.40 82.03 55424.47 88888.00 2007-05-26 23:02:09.000 146 12310.45 82.08 55424.45 88888.00 2007-05-26 23:02:09.125 146 12310.55 82.10 55424.45 88888.00 2007-05-26 23:02:09.250 146 12310.55 82.12 55424.47 88888.00 2007-05-26 23:02:09.375 146 12310.55 82.12 55424.47 88888.00 2007-05-26 23:02:09.500 146 12310.50 82.08 55424.45 88888.00 2007-05-26 23:02:09.625 146 12310.45 82.10 55424.45 88888.00 2007-05-26 23:02:09.750 146 12310.45 82.20 55424.45 88888.00 2007-05-26 23:02:09.875 146 12310.55 82.20 55424.47 88888.00 2007-05-26 23:02:10.000 146 12310.58 82.15 55424.45 88888.00 2007-05-26 23:02:10.125 146 12310.50 82.12 55424.45 88888.00 2007-05-26 23:02:10.250 146 12310.45 82.15 55424.45 88888.00 2007-05-26 23:02:10.375 146 12310.52 82.20 55424.45 88888.00 2007-05-26 23:02:10.500 146 12310.58 82.17 55424.45 88888.00 2007-05-26 23:02:10.625 146 12310.65 82.17 55424.45 88888.00 2007-05-26 23:02:10.750 146 12310.62 82.22 55424.43 88888.00 2007-05-26 23:02:10.875 146 12310.60 82.25 55424.43 88888.00 2007-05-26 23:02:11.000 146 12310.62 82.22 55424.43 88888.00 2007-05-26 23:02:11.125 146 12310.62 82.20 55424.40 88888.00 2007-05-26 23:02:11.250 146 12310.60 82.25 55424.40 88888.00 2007-05-26 23:02:11.375 146 12310.55 82.28 55424.38 88888.00 2007-05-26 23:02:11.500 146 12310.58 82.30 55424.35 88888.00 2007-05-26 23:02:11.625 146 12310.73 82.35 55424.35 88888.00 2007-05-26 23:02:11.750 146 12310.75 82.33 55424.32 88888.00 2007-05-26 23:02:11.875 146 12310.67 82.35 55424.32 88888.00 2007-05-26 23:02:12.000 146 12310.70 82.40 55424.38 88888.00 2007-05-26 23:02:12.125 146 12310.73 82.42 55424.40 88888.00 2007-05-26 23:02:12.250 146 12310.70 82.38 55424.32 88888.00 2007-05-26 23:02:12.375 146 12310.67 82.33 55424.30 88888.00 2007-05-26 23:02:12.500 146 12310.75 82.35 55424.30 88888.00 2007-05-26 23:02:12.625 146 12310.73 82.40 55424.32 88888.00 2007-05-26 23:02:12.750 146 12310.85 82.45 55424.32 88888.00 2007-05-26 23:02:12.875 146 12310.85 82.47 55424.25 88888.00 2007-05-26 23:02:13.000 146 12310.92 82.45 55424.25 88888.00 2007-05-26 23:02:13.125 146 12311.00 82.50 55424.22 88888.00 2007-05-26 23:02:13.250 146 12310.98 82.47 55424.22 88888.00 2007-05-26 23:02:13.375 146 12311.00 82.50 55424.20 88888.00 2007-05-26 23:02:13.500 146 12311.10 82.55 55424.20 88888.00 2007-05-26 23:02:13.625 146 12311.12 82.60 55424.20 88888.00 2007-05-26 23:02:13.750 146 12311.15 82.58 55424.18 88888.00 2007-05-26 23:02:13.875 146 12311.23 82.58 55424.22 88888.00 2007-05-26 23:02:14.000 146 12311.27 82.55 55424.18 88888.00 2007-05-26 23:02:14.125 146 12311.33 82.62 55424.18 88888.00 2007-05-26 23:02:14.250 146 12311.33 82.58 55424.15 88888.00 2007-05-26 23:02:14.375 146 12311.40 82.60 55424.12 88888.00 2007-05-26 23:02:14.500 146 12311.50 82.65 55424.12 88888.00 2007-05-26 23:02:14.625 146 12311.52 82.70 55424.10 88888.00 2007-05-26 23:02:14.750 146 12311.58 82.70 55424.10 88888.00 2007-05-26 23:02:14.875 146 12311.58 82.65 55424.05 88888.00 2007-05-26 23:02:15.000 146 12311.67 82.65 55424.07 88888.00 2007-05-26 23:02:15.125 146 12311.83 82.72 55424.12 88888.00 2007-05-26 23:02:15.250 146 12311.92 82.75 55424.10 88888.00 2007-05-26 23:02:15.375 146 12312.02 82.80 55424.05 88888.00 2007-05-26 23:02:15.500 146 12312.05 82.78 55424.03 88888.00 2007-05-26 23:02:15.625 146 12312.00 82.75 55424.03 88888.00 2007-05-26 23:02:15.750 146 12312.02 82.72 55424.00 88888.00 2007-05-26 23:02:15.875 146 12312.08 82.72 55424.00 88888.00 2007-05-26 23:02:16.000 146 12312.10 82.70 55423.97 88888.00 2007-05-26 23:02:16.125 146 12312.17 82.70 55423.97 88888.00 2007-05-26 23:02:16.250 146 12312.27 82.75 55423.97 88888.00 2007-05-26 23:02:16.375 146 12312.42 82.85 55424.00 88888.00 2007-05-26 23:02:16.500 146 12312.52 82.83 55423.97 88888.00 2007-05-26 23:02:16.625 146 12312.48 82.80 55423.93 88888.00 2007-05-26 23:02:16.750 146 12312.52 82.72 55423.90 88888.00 2007-05-26 23:02:16.875 146 12312.65 82.72 55423.93 88888.00 2007-05-26 23:02:17.000 146 12312.73 82.80 55423.93 88888.00 2007-05-26 23:02:17.125 146 12312.77 82.85 55423.90 88888.00 2007-05-26 23:02:17.250 146 12312.80 82.75 55423.90 88888.00 2007-05-26 23:02:17.375 146 12312.85 82.72 55423.90 88888.00 2007-05-26 23:02:17.500 146 12312.85 82.72 55423.88 88888.00 2007-05-26 23:02:17.625 146 12312.85 82.72 55423.88 88888.00 2007-05-26 23:02:17.750 146 12313.00 82.75 55423.90 88888.00 2007-05-26 23:02:17.875 146 12313.12 82.83 55423.88 88888.00 2007-05-26 23:02:18.000 146 12313.12 82.80 55423.85 88888.00 2007-05-26 23:02:18.125 146 12313.23 82.75 55423.82 88888.00 2007-05-26 23:02:18.250 146 12313.27 82.72 55423.85 88888.00 2007-05-26 23:02:18.375 146 12313.33 82.67 55423.82 88888.00 2007-05-26 23:02:18.500 146 12313.38 82.75 55423.85 88888.00 2007-05-26 23:02:18.625 146 12313.45 82.75 55423.82 88888.00 2007-05-26 23:02:18.750 146 12313.52 82.72 55423.80 88888.00 2007-05-26 23:02:18.875 146 12313.60 82.70 55423.78 88888.00 2007-05-26 23:02:19.000 146 12313.67 82.72 55423.78 88888.00 2007-05-26 23:02:19.125 146 12313.67 82.72 55423.78 88888.00 2007-05-26 23:02:19.250 146 12313.73 82.70 55423.72 88888.00 2007-05-26 23:02:19.375 146 12313.85 82.70 55423.72 88888.00 2007-05-26 23:02:19.500 146 12313.88 82.67 55423.75 88888.00 2007-05-26 23:02:19.625 146 12313.88 82.62 55423.72 88888.00 2007-05-26 23:02:19.750 146 12313.88 82.58 55423.70 88888.00 2007-05-26 23:02:19.875 146 12313.90 82.53 55423.70 88888.00 2007-05-26 23:02:20.000 146 12314.00 82.55 55423.70 88888.00 2007-05-26 23:02:20.125 146 12314.02 82.58 55423.75 88888.00 2007-05-26 23:02:20.250 146 12314.08 82.55 55423.78 88888.00 2007-05-26 23:02:20.375 146 12314.08 82.53 55423.75 88888.00 2007-05-26 23:02:20.500 146 12314.15 82.50 55423.75 88888.00 2007-05-26 23:02:20.625 146 12314.30 82.45 55423.72 88888.00 2007-05-26 23:02:20.750 146 12314.38 82.47 55423.72 88888.00 2007-05-26 23:02:20.875 146 12314.38 82.45 55423.72 88888.00 2007-05-26 23:02:21.000 146 12314.35 82.47 55423.70 88888.00 2007-05-26 23:02:21.125 146 12314.35 82.47 55423.75 88888.00 2007-05-26 23:02:21.250 146 12314.40 82.40 55423.78 88888.00 2007-05-26 23:02:21.375 146 12314.48 82.33 55423.72 88888.00 2007-05-26 23:02:21.500 146 12314.55 82.33 55423.72 88888.00 2007-05-26 23:02:21.625 146 12314.58 82.35 55423.72 88888.00 2007-05-26 23:02:21.750 146 12314.60 82.33 55423.75 88888.00 2007-05-26 23:02:21.875 146 12314.62 82.22 55423.70 88888.00 2007-05-26 23:02:22.000 146 12314.65 82.17 55423.68 88888.00 2007-05-26 23:02:22.125 146 12314.70 82.17 55423.72 88888.00 2007-05-26 23:02:22.250 146 12314.77 82.22 55423.72 88888.00 2007-05-26 23:02:22.375 146 12314.90 82.17 55423.78 88888.00 2007-05-26 23:02:22.500 146 12314.92 82.20 55423.78 88888.00 2007-05-26 23:02:22.625 146 12314.95 82.20 55423.78 88888.00 2007-05-26 23:02:22.750 146 12314.90 82.08 55423.75 88888.00 2007-05-26 23:02:22.875 146 12314.88 82.03 55423.75 88888.00 2007-05-26 23:02:23.000 146 12315.00 82.00 55423.75 88888.00 2007-05-26 23:02:23.125 146 12315.10 81.97 55423.78 88888.00 2007-05-26 23:02:23.250 146 12315.05 81.95 55423.75 88888.00 2007-05-26 23:02:23.375 146 12315.10 81.95 55423.80 88888.00 2007-05-26 23:02:23.500 146 12315.15 81.92 55423.80 88888.00 2007-05-26 23:02:23.625 146 12315.17 81.85 55423.75 88888.00 2007-05-26 23:02:23.750 146 12315.23 81.90 55423.75 88888.00 2007-05-26 23:02:23.875 146 12315.23 81.92 55423.80 88888.00 2007-05-26 23:02:24.000 146 12315.23 81.85 55423.75 88888.00 2007-05-26 23:02:24.125 146 12315.27 81.80 55423.75 88888.00 2007-05-26 23:02:24.250 146 12315.35 81.78 55423.75 88888.00 2007-05-26 23:02:24.375 146 12315.40 81.75 55423.72 88888.00 2007-05-26 23:02:24.500 146 12315.45 81.67 55423.72 88888.00 2007-05-26 23:02:24.625 146 12315.45 81.62 55423.75 88888.00 2007-05-26 23:02:24.750 146 12315.50 81.60 55423.75 88888.00 2007-05-26 23:02:24.875 146 12315.50 81.62 55423.75 88888.00 2007-05-26 23:02:25.000 146 12315.55 81.58 55423.78 88888.00 2007-05-26 23:02:25.125 146 12315.62 81.60 55423.82 88888.00 2007-05-26 23:02:25.250 146 12315.62 81.55 55423.85 88888.00 2007-05-26 23:02:25.375 146 12315.60 81.55 55423.82 88888.00 2007-05-26 23:02:25.500 146 12315.55 81.50 55423.80 88888.00 2007-05-26 23:02:25.625 146 12315.58 81.47 55423.78 88888.00 2007-05-26 23:02:25.750 146 12315.62 81.45 55423.80 88888.00 2007-05-26 23:02:25.875 146 12315.58 81.47 55423.82 88888.00 2007-05-26 23:02:26.000 146 12315.60 81.38 55423.82 88888.00 2007-05-26 23:02:26.125 146 12315.60 81.33 55423.85 88888.00 2007-05-26 23:02:26.250 146 12315.60 81.35 55423.85 88888.00 2007-05-26 23:02:26.375 146 12315.60 81.33 55423.85 88888.00 2007-05-26 23:02:26.500 146 12315.62 81.28 55423.85 88888.00 2007-05-26 23:02:26.625 146 12315.65 81.22 55423.82 88888.00 2007-05-26 23:02:26.750 146 12315.73 81.17 55423.82 88888.00 2007-05-26 23:02:26.875 146 12315.70 81.20 55423.82 88888.00 2007-05-26 23:02:27.000 146 12315.75 81.28 55423.85 88888.00 2007-05-26 23:02:27.125 146 12315.70 81.25 55423.88 88888.00 2007-05-26 23:02:27.250 146 12315.73 81.20 55423.93 88888.00 2007-05-26 23:02:27.375 146 12315.77 81.17 55423.90 88888.00 2007-05-26 23:02:27.500 146 12315.77 81.12 55423.85 88888.00 2007-05-26 23:02:27.625 146 12315.77 81.15 55423.88 88888.00 2007-05-26 23:02:27.750 146 12315.75 81.20 55423.88 88888.00 2007-05-26 23:02:27.875 146 12315.70 81.10 55423.85 88888.00 2007-05-26 23:02:28.000 146 12315.65 81.10 55423.88 88888.00 2007-05-26 23:02:28.125 146 12315.67 81.05 55423.88 88888.00 2007-05-26 23:02:28.250 146 12315.70 81.05 55423.85 88888.00 2007-05-26 23:02:28.375 146 12315.77 81.05 55423.88 88888.00 2007-05-26 23:02:28.500 146 12315.80 81.10 55423.95 88888.00 2007-05-26 23:02:28.625 146 12315.80 81.12 55423.95 88888.00 2007-05-26 23:02:28.750 146 12315.80 81.08 55423.90 88888.00 2007-05-26 23:02:28.875 146 12315.77 81.00 55423.88 88888.00 2007-05-26 23:02:29.000 146 12315.83 81.08 55423.93 88888.00 2007-05-26 23:02:29.125 146 12315.85 81.15 55423.95 88888.00 2007-05-26 23:02:29.250 146 12315.83 81.08 55423.95 88888.00 2007-05-26 23:02:29.375 146 12315.77 81.03 55423.95 88888.00 2007-05-26 23:02:29.500 146 12315.75 81.05 55423.93 88888.00 2007-05-26 23:02:29.625 146 12315.83 81.10 55423.95 88888.00 2007-05-26 23:02:29.750 146 12315.90 81.08 55423.90 88888.00 2007-05-26 23:02:29.875 146 12315.90 81.00 55423.90 88888.00 2007-05-26 23:02:30.000 146 12315.88 80.95 55423.93 88888.00 2007-05-26 23:02:30.125 146 12315.83 80.97 55423.93 88888.00 2007-05-26 23:02:30.250 146 12315.80 80.95 55423.90 88888.00 2007-05-26 23:02:30.375 146 12315.83 81.00 55423.93 88888.00 2007-05-26 23:02:30.500 146 12315.90 81.00 55423.90 88888.00 2007-05-26 23:02:30.625 146 12315.92 80.95 55423.88 88888.00 2007-05-26 23:02:30.750 146 12315.92 80.95 55423.90 88888.00 2007-05-26 23:02:30.875 146 12315.92 80.97 55423.95 88888.00 2007-05-26 23:02:31.000 146 12315.98 80.97 55423.97 88888.00 2007-05-26 23:02:31.125 146 12315.98 80.97 55424.00 88888.00 2007-05-26 23:02:31.250 146 12315.88 80.97 55424.00 88888.00 2007-05-26 23:02:31.375 146 12315.95 80.97 55424.00 88888.00 2007-05-26 23:02:31.500 146 12315.90 80.97 55423.97 88888.00 2007-05-26 23:02:31.625 146 12315.83 80.92 55423.97 88888.00 2007-05-26 23:02:31.750 146 12315.88 80.90 55423.97 88888.00 2007-05-26 23:02:31.875 146 12315.85 80.90 55424.00 88888.00 2007-05-26 23:02:32.000 146 12315.85 80.92 55423.97 88888.00 2007-05-26 23:02:32.125 146 12315.80 80.95 55424.00 88888.00 2007-05-26 23:02:32.250 146 12315.77 80.88 55424.03 88888.00 2007-05-26 23:02:32.375 146 12315.77 80.88 55424.03 88888.00 2007-05-26 23:02:32.500 146 12315.75 80.92 55424.00 88888.00 2007-05-26 23:02:32.625 146 12315.75 80.90 55424.00 88888.00 2007-05-26 23:02:32.750 146 12315.80 80.88 55424.03 88888.00 2007-05-26 23:02:32.875 146 12315.77 80.85 55424.10 88888.00 2007-05-26 23:02:33.000 146 12315.85 80.90 55424.07 88888.00 2007-05-26 23:02:33.125 146 12315.85 80.85 55424.07 88888.00 2007-05-26 23:02:33.250 146 12315.75 80.83 55424.07 88888.00 2007-05-26 23:02:33.375 146 12315.73 80.80 55424.07 88888.00 2007-05-26 23:02:33.500 146 12315.70 80.83 55424.10 88888.00 2007-05-26 23:02:33.625 146 12315.62 80.80 55424.07 88888.00 2007-05-26 23:02:33.750 146 12315.60 80.83 55424.12 88888.00 2007-05-26 23:02:33.875 146 12315.65 80.90 55424.18 88888.00 2007-05-26 23:02:34.000 146 12315.62 80.85 55424.12 88888.00 2007-05-26 23:02:34.125 146 12315.55 80.80 55424.12 88888.00 2007-05-26 23:02:34.250 146 12315.45 80.72 55424.12 88888.00 2007-05-26 23:02:34.375 146 12315.40 80.75 55424.15 88888.00 2007-05-26 23:02:34.500 146 12315.42 80.80 55424.18 88888.00 2007-05-26 23:02:34.625 146 12315.50 80.75 55424.18 88888.00 2007-05-26 23:02:34.750 146 12315.42 80.75 55424.20 88888.00 2007-05-26 23:02:34.875 146 12315.42 80.75 55424.25 88888.00 2007-05-26 23:02:35.000 146 12315.35 80.72 55424.22 88888.00 2007-05-26 23:02:35.125 146 12315.38 80.72 55424.25 88888.00 2007-05-26 23:02:35.250 146 12315.35 80.72 55424.28 88888.00 2007-05-26 23:02:35.375 146 12315.30 80.67 55424.28 88888.00 2007-05-26 23:02:35.500 146 12315.27 80.70 55424.25 88888.00 2007-05-26 23:02:35.625 146 12315.20 80.67 55424.25 88888.00 2007-05-26 23:02:35.750 146 12315.12 80.62 55424.25 88888.00 2007-05-26 23:02:35.875 146 12315.08 80.55 55424.28 88888.00 2007-05-26 23:02:36.000 146 12315.10 80.55 55424.30 88888.00 2007-05-26 23:02:36.125 146 12315.15 80.62 55424.32 88888.00 2007-05-26 23:02:36.250 146 12315.00 80.60 55424.35 88888.00 2007-05-26 23:02:36.375 146 12314.90 80.55 55424.35 88888.00 2007-05-26 23:02:36.500 146 12314.88 80.55 55424.40 88888.00 2007-05-26 23:02:36.625 146 12314.85 80.60 55424.43 88888.00 2007-05-26 23:02:36.750 146 12314.80 80.60 55424.43 88888.00 2007-05-26 23:02:36.875 146 12314.70 80.58 55424.43 88888.00 2007-05-26 23:02:37.000 146 12314.67 80.53 55424.45 88888.00 2007-05-26 23:02:37.125 146 12314.70 80.50 55424.47 88888.00 2007-05-26 23:02:37.250 146 12314.58 80.45 55424.47 88888.00 2007-05-26 23:02:37.375 146 12314.55 80.45 55424.47 88888.00 2007-05-26 23:02:37.500 146 12314.55 80.42 55424.50 88888.00 2007-05-26 23:02:37.625 146 12314.58 80.42 55424.53 88888.00 2007-05-26 23:02:37.750 146 12314.52 80.47 55424.57 88888.00 2007-05-26 23:02:37.875 146 12314.42 80.45 55424.55 88888.00 2007-05-26 23:02:38.000 146 12314.33 80.40 55424.57 88888.00 2007-05-26 23:02:38.125 146 12314.30 80.38 55424.65 88888.00 2007-05-26 23:02:38.250 146 12314.27 80.42 55424.68 88888.00 2007-05-26 23:02:38.375 146 12314.23 80.38 55424.68 88888.00 2007-05-26 23:02:38.500 146 12314.12 80.38 55424.70 88888.00 2007-05-26 23:02:38.625 146 12314.08 80.35 55424.72 88888.00 2007-05-26 23:02:38.750 146 12314.02 80.33 55424.70 88888.00 2007-05-26 23:02:38.875 146 12314.02 80.38 55424.72 88888.00 2007-05-26 23:02:39.000 146 12314.02 80.38 55424.75 88888.00 2007-05-26 23:02:39.125 146 12313.95 80.25 55424.75 88888.00 2007-05-26 23:02:39.250 146 12313.83 80.22 55424.80 88888.00 2007-05-26 23:02:39.375 146 12313.80 80.22 55424.82 88888.00 2007-05-26 23:02:39.500 146 12313.83 80.17 55424.80 88888.00 2007-05-26 23:02:39.625 146 12313.77 80.12 55424.82 88888.00 2007-05-26 23:02:39.750 146 12313.70 80.10 55424.85 88888.00 2007-05-26 23:02:39.875 146 12313.58 80.08 55424.85 88888.00 2007-05-26 23:02:40.000 146 12313.55 80.10 55424.88 88888.00 2007-05-26 23:02:40.125 146 12313.55 80.08 55424.90 88888.00 2007-05-26 23:02:40.250 146 12313.45 79.97 55424.93 88888.00 2007-05-26 23:02:40.375 146 12313.40 79.92 55424.93 88888.00 2007-05-26 23:02:40.500 146 12313.35 80.03 55424.97 88888.00 2007-05-26 23:02:40.625 146 12313.33 80.03 55424.97 88888.00 2007-05-26 23:02:40.750 146 12313.33 79.97 55424.97 88888.00 2007-05-26 23:02:40.875 146 12313.30 79.97 55425.00 88888.00 2007-05-26 23:02:41.000 146 12313.17 79.85 55425.00 88888.00 2007-05-26 23:02:41.125 146 12313.08 79.78 55425.03 88888.00 2007-05-26 23:02:41.250 146 12313.00 79.85 55425.10 88888.00 2007-05-26 23:02:41.375 146 12312.95 79.83 55425.07 88888.00 2007-05-26 23:02:41.500 146 12312.92 79.78 55425.05 88888.00 2007-05-26 23:02:41.625 146 12313.00 79.85 55425.10 88888.00 2007-05-26 23:02:41.750 146 12312.98 79.75 55425.12 88888.00 2007-05-26 23:02:41.875 146 12312.88 79.70 55425.15 88888.00 2007-05-26 23:02:42.000 146 12312.80 79.65 55425.15 88888.00 2007-05-26 23:02:42.125 146 12312.73 79.65 55425.20 88888.00 2007-05-26 23:02:42.250 146 12312.75 79.65 55425.18 88888.00 2007-05-26 23:02:42.375 146 12312.75 79.62 55425.18 88888.00 2007-05-26 23:02:42.500 146 12312.67 79.60 55425.22 88888.00 2007-05-26 23:02:42.625 146 12312.65 79.60 55425.28 88888.00 2007-05-26 23:02:42.750 146 12312.60 79.62 55425.30 88888.00 2007-05-26 23:02:42.875 146 12312.52 79.60 55425.32 88888.00 2007-05-26 23:02:43.000 146 12312.52 79.55 55425.32 88888.00 2007-05-26 23:02:43.125 146 12312.40 79.50 55425.35 88888.00 2007-05-26 23:02:43.250 146 12312.30 79.45 55425.32 88888.00 2007-05-26 23:02:43.375 146 12312.30 79.45 55425.32 88888.00 2007-05-26 23:02:43.500 146 12312.33 79.50 55425.35 88888.00 2007-05-26 23:02:43.625 146 12312.33 79.45 55425.40 88888.00 2007-05-26 23:02:43.750 146 12312.25 79.38 55425.38 88888.00 2007-05-26 23:02:43.875 146 12312.20 79.33 55425.35 88888.00 2007-05-26 23:02:44.000 146 12312.25 79.35 55425.45 88888.00 2007-05-26 23:02:44.125 146 12312.15 79.35 55425.47 88888.00 2007-05-26 23:02:44.250 146 12312.08 79.35 55425.50 88888.00 2007-05-26 23:02:44.375 146 12312.10 79.33 55425.50 88888.00 2007-05-26 23:02:44.500 146 12312.05 79.28 55425.47 88888.00 2007-05-26 23:02:44.625 146 12312.00 79.28 55425.50 88888.00 2007-05-26 23:02:44.750 146 12311.95 79.25 55425.55 88888.00 2007-05-26 23:02:44.875 146 12311.92 79.20 55425.53 88888.00 2007-05-26 23:02:45.000 146 12311.90 79.17 55425.50 88888.00 2007-05-26 23:02:45.125 146 12311.83 79.15 55425.53 88888.00 2007-05-26 23:02:45.250 146 12311.77 79.15 55425.55 88888.00 2007-05-26 23:02:45.375 146 12311.75 79.10 55425.57 88888.00 2007-05-26 23:02:45.500 146 12311.77 79.10 55425.60 88888.00 2007-05-26 23:02:45.625 146 12311.77 79.08 55425.55 88888.00 2007-05-26 23:02:45.750 146 12311.70 79.03 55425.53 88888.00 2007-05-26 23:02:45.875 146 12311.70 78.97 55425.57 88888.00 2007-05-26 23:02:46.000 146 12311.75 79.00 55425.60 88888.00 2007-05-26 23:02:46.125 146 12311.77 79.00 55425.62 88888.00 2007-05-26 23:02:46.250 146 12311.70 78.97 55425.68 88888.00 2007-05-26 23:02:46.375 146 12311.70 78.97 55425.68 88888.00 2007-05-26 23:02:46.500 146 12311.70 78.97 55425.72 88888.00 2007-05-26 23:02:46.625 146 12311.62 78.92 55425.72 88888.00 2007-05-26 23:02:46.750 146 12311.60 78.83 55425.70 88888.00 2007-05-26 23:02:46.875 146 12311.65 78.83 55425.72 88888.00 2007-05-26 23:02:47.000 146 12311.67 78.85 55425.68 88888.00 2007-05-26 23:02:47.125 146 12311.62 78.80 55425.65 88888.00 2007-05-26 23:02:47.250 146 12311.55 78.78 55425.70 88888.00 2007-05-26 23:02:47.375 146 12311.58 78.78 55425.72 88888.00 2007-05-26 23:02:47.500 146 12311.60 78.78 55425.72 88888.00 2007-05-26 23:02:47.625 146 12311.58 78.75 55425.72 88888.00 2007-05-26 23:02:47.750 146 12311.50 78.72 55425.72 88888.00 2007-05-26 23:02:47.875 146 12311.48 78.67 55425.72 88888.00 2007-05-26 23:02:48.000 146 12311.45 78.62 55425.72 88888.00 2007-05-26 23:02:48.125 146 12311.48 78.60 55425.75 88888.00 2007-05-26 23:02:48.250 146 12311.48 78.55 55425.75 88888.00 2007-05-26 23:02:48.375 146 12311.42 78.55 55425.75 88888.00 2007-05-26 23:02:48.500 146 12311.38 78.58 55425.75 88888.00 2007-05-26 23:02:48.625 146 12311.40 78.58 55425.78 88888.00 2007-05-26 23:02:48.750 146 12311.40 78.50 55425.78 88888.00 2007-05-26 23:02:48.875 146 12311.38 78.45 55425.80 88888.00 2007-05-26 23:02:49.000 146 12311.40 78.45 55425.78 88888.00 2007-05-26 23:02:49.125 146 12311.40 78.45 55425.78 88888.00 2007-05-26 23:02:49.250 146 12311.45 78.45 55425.78 88888.00 2007-05-26 23:02:49.375 146 12311.48 78.38 55425.80 88888.00 2007-05-26 23:02:49.500 146 12311.48 78.38 55425.78 88888.00 2007-05-26 23:02:49.625 146 12311.45 78.38 55425.78 88888.00 2007-05-26 23:02:49.750 146 12311.42 78.40 55425.82 88888.00 2007-05-26 23:02:49.875 146 12311.38 78.40 55425.82 88888.00 2007-05-26 23:02:50.000 146 12311.30 78.35 55425.82 88888.00 2007-05-26 23:02:50.125 146 12311.30 78.28 55425.80 88888.00 2007-05-26 23:02:50.250 146 12311.40 78.28 55425.80 88888.00 2007-05-26 23:02:50.375 146 12311.45 78.30 55425.82 88888.00 2007-05-26 23:02:50.500 146 12311.45 78.28 55425.85 88888.00 2007-05-26 23:02:50.625 146 12311.42 78.28 55425.82 88888.00 2007-05-26 23:02:50.750 146 12311.40 78.28 55425.82 88888.00 2007-05-26 23:02:50.875 146 12311.35 78.28 55425.82 88888.00 2007-05-26 23:02:51.000 146 12311.30 78.17 55425.82 88888.00 2007-05-26 23:02:51.125 146 12311.27 78.17 55425.85 88888.00 2007-05-26 23:02:51.250 146 12311.35 78.15 55425.88 88888.00 2007-05-26 23:02:51.375 146 12311.30 78.12 55425.88 88888.00 2007-05-26 23:02:51.500 146 12311.33 78.08 55425.88 88888.00 2007-05-26 23:02:51.625 146 12311.38 78.10 55425.85 88888.00 2007-05-26 23:02:51.750 146 12311.38 78.12 55425.85 88888.00 2007-05-26 23:02:51.875 146 12311.33 78.10 55425.90 88888.00 2007-05-26 23:02:52.000 146 12311.33 78.08 55425.88 88888.00 2007-05-26 23:02:52.125 146 12311.38 78.03 55425.88 88888.00 2007-05-26 23:02:52.250 146 12311.38 78.03 55425.90 88888.00 2007-05-26 23:02:52.375 146 12311.40 78.05 55425.90 88888.00 2007-05-26 23:02:52.500 146 12311.38 78.08 55425.93 88888.00 2007-05-26 23:02:52.625 146 12311.38 78.03 55425.93 88888.00 2007-05-26 23:02:52.750 146 12311.42 77.97 55425.90 88888.00 2007-05-26 23:02:52.875 146 12311.45 77.92 55425.90 88888.00 2007-05-26 23:02:53.000 146 12311.40 77.90 55425.88 88888.00 2007-05-26 23:02:53.125 146 12311.38 77.90 55425.90 88888.00 2007-05-26 23:02:53.250 146 12311.38 77.88 55425.90 88888.00 2007-05-26 23:02:53.375 146 12311.35 77.88 55425.88 88888.00 2007-05-26 23:02:53.500 146 12311.33 77.92 55425.90 88888.00 2007-05-26 23:02:53.625 146 12311.35 77.90 55425.88 88888.00 2007-05-26 23:02:53.750 146 12311.40 77.88 55425.93 88888.00 2007-05-26 23:02:53.875 146 12311.38 77.83 55425.93 88888.00 2007-05-26 23:02:54.000 146 12311.30 77.80 55425.90 88888.00 2007-05-26 23:02:54.125 146 12311.33 77.80 55425.93 88888.00 2007-05-26 23:02:54.250 146 12311.35 77.75 55425.93 88888.00 2007-05-26 23:02:54.375 146 12311.35 77.80 55425.93 88888.00 2007-05-26 23:02:54.500 146 12311.40 77.80 55425.95 88888.00 2007-05-26 23:02:54.625 146 12311.42 77.80 55425.97 88888.00 2007-05-26 23:02:54.750 146 12311.42 77.78 55426.00 88888.00 2007-05-26 23:02:54.875 146 12311.35 77.75 55425.97 88888.00 2007-05-26 23:02:55.000 146 12311.33 77.78 55425.97 88888.00 2007-05-26 23:02:55.125 146 12311.35 77.80 55425.97 88888.00 2007-05-26 23:02:55.250 146 12311.38 77.72 55425.95 88888.00 2007-05-26 23:02:55.375 146 12311.40 77.67 55425.95 88888.00 2007-05-26 23:02:55.500 146 12311.35 77.70 55425.95 88888.00 2007-05-26 23:02:55.625 146 12311.38 77.70 55425.97 88888.00 2007-05-26 23:02:55.750 146 12311.40 77.67 55425.97 88888.00 2007-05-26 23:02:55.875 146 12311.42 77.70 55425.95 88888.00 2007-05-26 23:02:56.000 146 12311.42 77.72 55425.97 88888.00 2007-05-26 23:02:56.125 146 12311.45 77.70 55425.95 88888.00 2007-05-26 23:02:56.250 146 12311.42 77.70 55425.95 88888.00 2007-05-26 23:02:56.375 146 12311.42 77.70 55425.95 88888.00 2007-05-26 23:02:56.500 146 12311.38 77.67 55425.93 88888.00 2007-05-26 23:02:56.625 146 12311.45 77.65 55425.95 88888.00 2007-05-26 23:02:56.750 146 12311.45 77.62 55425.93 88888.00 2007-05-26 23:02:56.875 146 12311.38 77.62 55425.93 88888.00 2007-05-26 23:02:57.000 146 12311.40 77.62 55425.95 88888.00 2007-05-26 23:02:57.125 146 12311.52 77.67 55425.95 88888.00 2007-05-26 23:02:57.250 146 12311.58 77.65 55425.93 88888.00 2007-05-26 23:02:57.375 146 12311.52 77.67 55425.93 88888.00 2007-05-26 23:02:57.500 146 12311.50 77.70 55425.93 88888.00 2007-05-26 23:02:57.625 146 12311.52 77.70 55425.95 88888.00 2007-05-26 23:02:57.750 146 12311.52 77.70 55425.95 88888.00 2007-05-26 23:02:57.875 146 12311.50 77.65 55425.93 88888.00 2007-05-26 23:02:58.000 146 12311.55 77.62 55425.93 88888.00 2007-05-26 23:02:58.125 146 12311.55 77.65 55425.95 88888.00 2007-05-26 23:02:58.250 146 12311.58 77.70 55425.97 88888.00 2007-05-26 23:02:58.375 146 12311.50 77.72 55425.97 88888.00 2007-05-26 23:02:58.500 146 12311.45 77.65 55425.93 88888.00 2007-05-26 23:02:58.625 146 12311.48 77.60 55425.90 88888.00 2007-05-26 23:02:58.750 146 12311.48 77.62 55425.95 88888.00 2007-05-26 23:02:58.875 146 12311.50 77.62 55425.97 88888.00 2007-05-26 23:02:59.000 146 12311.58 77.65 55425.93 88888.00 2007-05-26 23:02:59.125 146 12311.55 77.58 55425.95 88888.00 2007-05-26 23:02:59.250 146 12311.55 77.58 55425.93 88888.00 2007-05-26 23:02:59.375 146 12311.62 77.62 55425.95 88888.00 2007-05-26 23:02:59.500 146 12311.60 77.60 55425.95 88888.00 2007-05-26 23:02:59.625 146 12311.60 77.60 55425.93 88888.00 2007-05-26 23:02:59.750 146 12311.65 77.60 55425.90 88888.00 2007-05-26 23:02:59.875 146 12311.67 77.60 55425.95 88888.00 2007-05-26 23:03:00.000 146 12311.67 77.60 55425.95 88888.00 2007-05-26 23:03:00.125 146 12311.70 77.65 55425.95 88888.00 2007-05-26 23:03:00.250 146 12311.65 77.60 55425.95 88888.00 2007-05-26 23:03:00.375 146 12311.67 77.55 55425.93 88888.00 2007-05-26 23:03:00.500 146 12311.75 77.55 55425.93 88888.00 2007-05-26 23:03:00.625 146 12311.77 77.55 55425.90 88888.00 2007-05-26 23:03:00.750 146 12311.77 77.60 55425.93 88888.00 2007-05-26 23:03:00.875 146 12311.80 77.65 55425.95 88888.00 2007-05-26 23:03:01.000 146 12311.85 77.62 55425.95 88888.00 2007-05-26 23:03:01.125 146 12311.80 77.60 55425.90 88888.00 2007-05-26 23:03:01.250 146 12311.85 77.60 55425.93 88888.00 2007-05-26 23:03:01.375 146 12311.77 77.58 55425.93 88888.00 2007-05-26 23:03:01.500 146 12311.70 77.53 55425.90 88888.00 2007-05-26 23:03:01.625 146 12311.67 77.47 55425.90 88888.00 2007-05-26 23:03:01.750 146 12311.75 77.53 55425.93 88888.00 2007-05-26 23:03:01.875 146 12311.80 77.55 55425.90 88888.00 2007-05-26 23:03:02.000 146 12311.77 77.53 55425.88 88888.00 2007-05-26 23:03:02.125 146 12311.80 77.55 55425.93 88888.00 2007-05-26 23:03:02.250 146 12311.85 77.53 55425.90 88888.00 2007-05-26 23:03:02.375 146 12311.83 77.50 55425.88 88888.00 2007-05-26 23:03:02.500 146 12311.88 77.50 55425.88 88888.00 2007-05-26 23:03:02.625 146 12311.88 77.58 55425.90 88888.00 2007-05-26 23:03:02.750 146 12311.88 77.55 55425.90 88888.00 2007-05-26 23:03:02.875 146 12311.88 77.42 55425.90 88888.00 2007-05-26 23:03:03.000 146 12311.88 77.40 55425.90 88888.00 2007-05-26 23:03:03.125 146 12311.80 77.42 55425.90 88888.00 2007-05-26 23:03:03.250 146 12311.80 77.42 55425.90 88888.00 2007-05-26 23:03:03.375 146 12311.92 77.50 55425.90 88888.00 2007-05-26 23:03:03.500 146 12311.95 77.50 55425.90 88888.00 2007-05-26 23:03:03.625 146 12311.98 77.45 55425.88 88888.00 2007-05-26 23:03:03.750 146 12311.92 77.40 55425.85 88888.00 2007-05-26 23:03:03.875 146 12311.88 77.38 55425.82 88888.00 2007-05-26 23:03:04.000 146 12311.90 77.42 55425.82 88888.00 2007-05-26 23:03:04.125 146 12312.00 77.47 55425.85 88888.00 2007-05-26 23:03:04.250 146 12311.98 77.40 55425.85 88888.00 2007-05-26 23:03:04.375 146 12311.95 77.38 55425.88 88888.00 2007-05-26 23:03:04.500 146 12311.98 77.35 55425.85 88888.00 2007-05-26 23:03:04.625 146 12311.98 77.33 55425.82 88888.00 2007-05-26 23:03:04.750 146 12311.98 77.30 55425.80 88888.00 2007-05-26 23:03:04.875 146 12312.00 77.30 55425.82 88888.00 2007-05-26 23:03:05.000 146 12312.02 77.33 55425.80 88888.00 2007-05-26 23:03:05.125 146 12312.08 77.38 55425.82 88888.00 2007-05-26 23:03:05.250 146 12312.08 77.40 55425.85 88888.00 2007-05-26 23:03:05.375 146 12312.10 77.42 55425.82 88888.00 2007-05-26 23:03:05.500 146 12312.10 77.40 55425.80 88888.00 2007-05-26 23:03:05.625 146 12312.12 77.38 55425.80 88888.00 2007-05-26 23:03:05.750 146 12312.12 77.35 55425.78 88888.00 2007-05-26 23:03:05.875 146 12312.10 77.33 55425.78 88888.00 2007-05-26 23:03:06.000 146 12312.17 77.35 55425.80 88888.00 2007-05-26 23:03:06.125 146 12312.17 77.33 55425.78 88888.00 2007-05-26 23:03:06.250 146 12312.10 77.33 55425.75 88888.00 2007-05-26 23:03:06.375 146 12312.20 77.35 55425.75 88888.00 2007-05-26 23:03:06.500 146 12312.25 77.33 55425.72 88888.00 2007-05-26 23:03:06.625 146 12312.25 77.30 55425.72 88888.00 2007-05-26 23:03:06.750 146 12312.33 77.38 55425.72 88888.00 2007-05-26 23:03:06.875 146 12312.33 77.38 55425.70 88888.00 2007-05-26 23:03:07.000 146 12312.33 77.35 55425.70 88888.00 2007-05-26 23:03:07.125 146 12312.35 77.38 55425.72 88888.00 2007-05-26 23:03:07.250 146 12312.33 77.38 55425.70 88888.00 2007-05-26 23:03:07.375 146 12312.33 77.35 55425.68 88888.00 2007-05-26 23:03:07.500 146 12312.35 77.35 55425.68 88888.00 2007-05-26 23:03:07.625 146 12312.35 77.33 55425.65 88888.00 2007-05-26 23:03:07.750 146 12312.40 77.38 55425.62 88888.00 2007-05-26 23:03:07.875 146 12312.42 77.42 55425.68 88888.00 2007-05-26 23:03:08.000 146 12312.42 77.40 55425.65 88888.00 2007-05-26 23:03:08.125 146 12312.40 77.33 55425.62 88888.00 2007-05-26 23:03:08.250 146 12312.38 77.35 55425.62 88888.00 2007-05-26 23:03:08.375 146 12312.45 77.40 55425.65 88888.00 2007-05-26 23:03:08.500 146 12312.52 77.40 55425.62 88888.00 2007-05-26 23:03:08.625 146 12312.60 77.40 55425.60 88888.00 2007-05-26 23:03:08.750 146 12312.55 77.38 55425.57 88888.00 2007-05-26 23:03:08.875 146 12312.52 77.35 55425.53 88888.00 2007-05-26 23:03:09.000 146 12312.65 77.42 55425.53 88888.00 2007-05-26 23:03:09.125 146 12312.67 77.47 55425.53 88888.00 2007-05-26 23:03:09.250 146 12312.65 77.45 55425.53 88888.00 2007-05-26 23:03:09.375 146 12312.62 77.47 55425.50 88888.00 2007-05-26 23:03:09.500 146 12312.67 77.50 55425.53 88888.00 2007-05-26 23:03:09.625 146 12312.75 77.58 55425.53 88888.00 2007-05-26 23:03:09.750 146 12312.75 77.53 55425.50 88888.00 2007-05-26 23:03:09.875 146 12312.73 77.47 55425.45 88888.00 2007-05-26 23:03:10.000 146 12312.77 77.50 55425.43 88888.00 2007-05-26 23:03:10.125 146 12312.80 77.58 55425.45 88888.00 2007-05-26 23:03:10.250 146 12312.77 77.55 55425.45 88888.00 2007-05-26 23:03:10.375 146 12312.80 77.60 55425.45 88888.00 2007-05-26 23:03:10.500 146 12312.90 77.60 55425.40 88888.00 2007-05-26 23:03:10.625 146 12312.88 77.55 55425.40 88888.00 2007-05-26 23:03:10.750 146 12312.90 77.62 55425.38 88888.00 2007-05-26 23:03:10.875 146 12312.90 77.70 55425.40 88888.00 2007-05-26 23:03:11.000 146 12312.95 77.72 55425.35 88888.00 2007-05-26 23:03:11.125 146 12313.02 77.67 55425.35 88888.00 2007-05-26 23:03:11.250 146 12313.00 77.65 55425.35 88888.00 2007-05-26 23:03:11.375 146 12313.05 77.70 55425.38 88888.00 2007-05-26 23:03:11.500 146 12313.17 77.75 55425.38 88888.00 2007-05-26 23:03:11.625 146 12313.23 77.78 55425.32 88888.00 2007-05-26 23:03:11.750 146 12313.20 77.80 55425.30 88888.00 2007-05-26 23:03:11.875 146 12313.20 77.83 55425.28 88888.00 2007-05-26 23:03:12.000 146 12313.25 77.83 55425.25 88888.00 2007-05-26 23:03:12.125 146 12313.23 77.85 55425.25 88888.00 2007-05-26 23:03:12.250 146 12313.23 77.90 55425.22 88888.00 2007-05-26 23:03:12.375 146 12313.33 77.97 55425.22 88888.00 2007-05-26 23:03:12.500 146 12313.40 78.03 55425.22 88888.00 2007-05-26 23:03:12.625 146 12313.40 77.97 55425.18 88888.00 2007-05-26 23:03:12.750 146 12313.40 77.97 55425.15 88888.00 2007-05-26 23:03:12.875 146 12313.42 78.03 55425.12 88888.00 2007-05-26 23:03:13.000 146 12313.38 78.00 55425.07 88888.00 2007-05-26 23:03:13.125 146 12313.38 78.00 55425.10 88888.00 2007-05-26 23:03:13.250 146 12313.45 78.05 55425.10 88888.00 2007-05-26 23:03:13.375 146 12313.48 78.05 55425.10 88888.00 2007-05-26 23:03:13.500 146 12313.58 78.10 55425.07 88888.00 2007-05-26 23:03:13.625 146 12313.60 78.15 55425.07 88888.00 2007-05-26 23:03:13.750 146 12313.62 78.17 55425.07 88888.00 2007-05-26 23:03:13.875 146 12313.75 78.22 55425.05 88888.00 2007-05-26 23:03:14.000 146 12313.83 78.28 55425.00 88888.00 2007-05-26 23:03:14.125 146 12313.75 78.25 55425.00 88888.00 2007-05-26 23:03:14.250 146 12313.75 78.25 55425.03 88888.00 2007-05-26 23:03:14.375 146 12313.80 78.30 55425.03 88888.00 2007-05-26 23:03:14.500 146 12313.83 78.35 55425.05 88888.00 2007-05-26 23:03:14.625 146 12313.90 78.40 55425.03 88888.00 2007-05-26 23:03:14.750 146 12313.92 78.42 55424.97 88888.00 2007-05-26 23:03:14.875 146 12313.92 78.47 55424.95 88888.00 2007-05-26 23:03:15.000 146 12313.95 78.50 55424.95 88888.00 2007-05-26 23:03:15.125 146 12314.02 78.50 55424.93 88888.00 2007-05-26 23:03:15.250 146 12314.08 78.50 55424.93 88888.00 2007-05-26 23:03:15.375 146 12314.10 78.58 55424.93 88888.00 2007-05-26 23:03:15.500 146 12314.10 78.55 55424.88 88888.00 2007-05-26 23:03:15.625 146 12314.10 78.58 55424.88 88888.00 2007-05-26 23:03:15.750 146 12314.12 78.65 55424.88 88888.00 2007-05-26 23:03:15.875 146 12314.25 78.75 55424.85 88888.00 2007-05-26 23:03:16.000 146 12314.25 78.72 55424.80 88888.00 2007-05-26 23:03:16.125 146 12314.23 78.70 55424.80 88888.00 2007-05-26 23:03:16.250 146 12314.35 78.78 55424.80 88888.00 2007-05-26 23:03:16.375 146 12314.45 78.83 55424.80 88888.00 2007-05-26 23:03:16.500 146 12314.42 78.83 55424.80 88888.00 2007-05-26 23:03:16.625 146 12314.42 78.83 55424.78 88888.00 2007-05-26 23:03:16.750 146 12314.45 78.88 55424.80 88888.00 2007-05-26 23:03:16.875 146 12314.48 78.92 55424.78 88888.00 2007-05-26 23:03:17.000 146 12314.55 78.95 55424.78 88888.00 2007-05-26 23:03:17.125 146 12314.52 78.95 55424.78 88888.00 2007-05-26 23:03:17.250 146 12314.48 78.92 55424.72 88888.00 2007-05-26 23:03:17.375 146 12314.50 78.95 55424.70 88888.00 2007-05-26 23:03:17.500 146 12314.55 79.00 55424.70 88888.00 2007-05-26 23:03:17.625 146 12314.58 79.03 55424.70 88888.00 2007-05-26 23:03:17.750 146 12314.62 79.03 55424.70 88888.00 2007-05-26 23:03:17.875 146 12314.67 79.08 55424.68 88888.00 2007-05-26 23:03:18.000 146 12314.70 79.08 55424.68 88888.00 2007-05-26 23:03:18.125 146 12314.67 79.10 55424.70 88888.00 2007-05-26 23:03:18.250 146 12314.75 79.08 55424.70 88888.00 2007-05-26 23:03:18.375 146 12314.83 79.10 55424.65 88888.00 2007-05-26 23:03:18.500 146 12314.85 79.15 55424.68 88888.00 2007-05-26 23:03:18.625 146 12314.85 79.15 55424.65 88888.00 2007-05-26 23:03:18.750 146 12314.90 79.15 55424.62 88888.00 2007-05-26 23:03:18.875 146 12314.95 79.08 55424.60 88888.00 2007-05-26 23:03:19.000 146 12314.98 79.05 55424.62 88888.00 2007-05-26 23:03:19.125 146 12315.02 79.12 55424.62 88888.00 2007-05-26 23:03:19.250 146 12315.02 79.20 55424.62 88888.00 2007-05-26 23:03:19.375 146 12315.10 79.22 55424.65 88888.00 2007-05-26 23:03:19.500 146 12315.12 79.22 55424.65 88888.00 2007-05-26 23:03:19.625 146 12315.15 79.25 55424.65 88888.00 2007-05-26 23:03:19.750 146 12315.10 79.25 55424.60 88888.00 2007-05-26 23:03:19.875 146 12315.10 79.25 55424.62 88888.00 2007-05-26 23:03:20.000 146 12315.15 79.30 55424.60 88888.00 2007-05-26 23:03:20.125 146 12315.15 79.33 55424.62 88888.00 2007-05-26 23:03:20.250 146 12315.17 79.28 55424.62 88888.00 2007-05-26 23:03:20.375 146 12315.23 79.28 55424.60 88888.00 2007-05-26 23:03:20.500 146 12315.25 79.28 55424.57 88888.00 2007-05-26 23:03:20.625 146 12315.23 79.30 55424.55 88888.00 2007-05-26 23:03:20.750 146 12315.23 79.33 55424.57 88888.00 2007-05-26 23:03:20.875 146 12315.27 79.35 55424.57 88888.00 2007-05-26 23:03:21.000 146 12315.33 79.38 55424.60 88888.00 2007-05-26 23:03:21.125 146 12315.33 79.40 55424.60 88888.00 2007-05-26 23:03:21.250 146 12315.38 79.38 55424.57 88888.00 2007-05-26 23:03:21.375 146 12315.48 79.35 55424.53 88888.00 2007-05-26 23:03:21.500 146 12315.45 79.30 55424.53 88888.00 2007-05-26 23:03:21.625 146 12315.42 79.33 55424.57 88888.00 2007-05-26 23:03:21.750 146 12315.50 79.38 55424.60 88888.00 2007-05-26 23:03:21.875 146 12315.52 79.33 55424.57 88888.00 2007-05-26 23:03:22.000 146 12315.52 79.33 55424.55 88888.00 2007-05-26 23:03:22.125 146 12315.48 79.35 55424.55 88888.00 2007-05-26 23:03:22.250 146 12315.50 79.38 55424.55 88888.00 2007-05-26 23:03:22.375 146 12315.58 79.40 55424.55 88888.00 2007-05-26 23:03:22.500 146 12315.65 79.38 55424.57 88888.00 2007-05-26 23:03:22.625 146 12315.65 79.38 55424.57 88888.00 2007-05-26 23:03:22.750 146 12315.62 79.33 55424.55 88888.00 2007-05-26 23:03:22.875 146 12315.58 79.28 55424.57 88888.00 2007-05-26 23:03:23.000 146 12315.62 79.33 55424.57 88888.00 2007-05-26 23:03:23.125 146 12315.65 79.33 55424.57 88888.00 2007-05-26 23:03:23.250 146 12315.65 79.30 55424.57 88888.00 2007-05-26 23:03:23.375 146 12315.65 79.30 55424.60 88888.00 2007-05-26 23:03:23.500 146 12315.73 79.30 55424.62 88888.00 2007-05-26 23:03:23.625 146 12315.70 79.30 55424.62 88888.00 2007-05-26 23:03:23.750 146 12315.65 79.25 55424.60 88888.00 2007-05-26 23:03:23.875 146 12315.73 79.22 55424.57 88888.00 2007-05-26 23:03:24.000 146 12315.77 79.20 55424.55 88888.00 2007-05-26 23:03:24.125 146 12315.77 79.22 55424.57 88888.00 2007-05-26 23:03:24.250 146 12315.73 79.28 55424.62 88888.00 2007-05-26 23:03:24.375 146 12315.73 79.28 55424.60 88888.00 2007-05-26 23:03:24.500 146 12315.80 79.28 55424.60 88888.00 2007-05-26 23:03:24.625 146 12315.83 79.25 55424.57 88888.00 2007-05-26 23:03:24.750 146 12315.83 79.20 55424.55 88888.00 2007-05-26 23:03:24.875 146 12315.85 79.17 55424.57 88888.00 2007-05-26 23:03:25.000 146 12315.85 79.22 55424.62 88888.00 2007-05-26 23:03:25.125 146 12315.85 79.25 55424.62 88888.00 2007-05-26 23:03:25.250 146 12315.85 79.12 55424.62 88888.00 2007-05-26 23:03:25.375 146 12315.85 79.08 55424.60 88888.00 2007-05-26 23:03:25.500 146 12315.90 79.08 55424.60 88888.00 2007-05-26 23:03:25.625 146 12315.92 79.12 55424.62 88888.00 2007-05-26 23:03:25.750 146 12315.88 79.10 55424.62 88888.00 2007-05-26 23:03:25.875 146 12315.90 79.10 55424.62 88888.00 2007-05-26 23:03:26.000 146 12315.90 79.08 55424.62 88888.00 2007-05-26 23:03:26.125 146 12315.88 79.08 55424.62 88888.00 2007-05-26 23:03:26.250 146 12315.92 79.03 55424.62 88888.00 2007-05-26 23:03:26.375 146 12315.95 79.03 55424.62 88888.00 2007-05-26 23:03:26.500 146 12315.92 78.97 55424.65 88888.00 2007-05-26 23:03:26.625 146 12315.92 78.90 55424.65 88888.00 2007-05-26 23:03:26.750 146 12315.92 78.90 55424.70 88888.00 2007-05-26 23:03:26.875 146 12315.92 78.92 55424.72 88888.00 2007-05-26 23:03:27.000 146 12315.92 78.85 55424.70 88888.00 2007-05-26 23:03:27.125 146 12315.95 78.78 55424.70 88888.00 2007-05-26 23:03:27.250 146 12315.95 78.75 55424.70 88888.00 2007-05-26 23:03:27.375 146 12315.95 78.75 55424.72 88888.00 2007-05-26 23:03:27.500 146 12315.95 78.78 55424.75 88888.00 2007-05-26 23:03:27.625 146 12315.95 78.75 55424.75 88888.00 2007-05-26 23:03:27.750 146 12315.95 78.67 55424.75 88888.00 2007-05-26 23:03:27.875 146 12315.95 78.70 55424.75 88888.00 2007-05-26 23:03:28.000 146 12315.90 78.70 55424.75 88888.00 2007-05-26 23:03:28.125 146 12315.88 78.58 55424.75 88888.00 2007-05-26 23:03:28.250 146 12315.88 78.53 55424.75 88888.00 2007-05-26 23:03:28.375 146 12315.98 78.55 55424.75 88888.00 2007-05-26 23:03:28.500 146 12315.95 78.58 55424.75 88888.00 2007-05-26 23:03:28.625 146 12316.00 78.50 55424.78 88888.00 2007-05-26 23:03:28.750 146 12316.00 78.45 55424.78 88888.00 2007-05-26 23:03:28.875 146 12315.95 78.45 55424.80 88888.00 2007-05-26 23:03:29.000 146 12315.98 78.40 55424.78 88888.00 2007-05-26 23:03:29.125 146 12315.98 78.38 55424.75 88888.00 2007-05-26 23:03:29.250 146 12315.92 78.35 55424.78 88888.00 2007-05-26 23:03:29.375 146 12315.95 78.35 55424.80 88888.00 2007-05-26 23:03:29.500 146 12315.98 78.30 55424.82 88888.00 2007-05-26 23:03:29.625 146 12315.95 78.22 55424.82 88888.00 2007-05-26 23:03:29.750 146 12315.98 78.20 55424.88 88888.00 2007-05-26 23:03:29.875 146 12315.98 78.28 55424.85 88888.00 2007-05-26 23:03:30.000 146 12315.92 78.17 55424.80 88888.00 2007-05-26 23:03:30.125 146 12315.95 78.12 55424.82 88888.00 2007-05-26 23:03:30.250 146 12315.83 78.05 55424.85 88888.00 2007-05-26 23:03:30.375 146 12315.85 78.08 55424.85 88888.00 2007-05-26 23:03:30.500 146 12315.95 78.08 55424.90 88888.00 2007-05-26 23:03:30.625 146 12315.98 78.00 55424.90 88888.00 2007-05-26 23:03:30.750 146 12315.95 77.97 55424.88 88888.00 2007-05-26 23:03:30.875 146 12315.98 77.97 55424.93 88888.00 2007-05-26 23:03:31.000 146 12315.95 77.90 55424.90 88888.00 2007-05-26 23:03:31.125 146 12315.85 77.88 55424.90 88888.00 2007-05-26 23:03:31.250 146 12315.80 77.83 55424.90 88888.00 2007-05-26 23:03:31.375 146 12315.85 77.80 55424.93 88888.00 2007-05-26 23:03:31.500 146 12315.88 77.72 55424.93 88888.00 2007-05-26 23:03:31.625 146 12315.88 77.78 55424.95 88888.00 2007-05-26 23:03:31.750 146 12315.85 77.75 55424.97 88888.00 2007-05-26 23:03:31.875 146 12315.77 77.62 55424.97 88888.00 2007-05-26 23:03:32.000 146 12315.75 77.58 55424.97 88888.00 2007-05-26 23:03:32.125 146 12315.83 77.55 55424.97 88888.00 2007-05-26 23:03:32.250 146 12315.90 77.53 55424.97 88888.00 2007-05-26 23:03:32.375 146 12315.85 77.47 55424.95 88888.00 2007-05-26 23:03:32.500 146 12315.77 77.47 55425.03 88888.00 2007-05-26 23:03:32.625 146 12315.77 77.50 55425.05 88888.00 2007-05-26 23:03:32.750 146 12315.70 77.45 55425.05 88888.00 2007-05-26 23:03:32.875 146 12315.73 77.38 55425.05 88888.00 2007-05-26 23:03:33.000 146 12315.77 77.33 55425.03 88888.00 2007-05-26 23:03:33.125 146 12315.83 77.30 55425.07 88888.00 2007-05-26 23:03:33.250 146 12315.85 77.33 55425.07 88888.00 2007-05-26 23:03:33.375 146 12315.85 77.30 55425.10 88888.00 2007-05-26 23:03:33.500 146 12315.83 77.25 55425.07 88888.00 2007-05-26 23:03:33.625 146 12315.88 77.20 55425.07 88888.00 2007-05-26 23:03:33.750 146 12315.80 77.17 55425.07 88888.00 2007-05-26 23:03:33.875 146 12315.73 77.10 55425.07 88888.00 2007-05-26 23:03:34.000 146 12315.77 77.08 55425.07 88888.00 2007-05-26 23:03:34.125 146 12315.83 77.05 55425.12 88888.00 2007-05-26 23:03:34.250 146 12315.85 77.08 55425.20 88888.00 2007-05-26 23:03:34.375 146 12315.83 77.05 55425.15 88888.00 2007-05-26 23:03:34.500 146 12315.73 76.97 55425.12 88888.00 2007-05-26 23:03:34.625 146 12315.77 77.00 55425.15 88888.00 2007-05-26 23:03:34.750 146 12315.80 76.95 55425.12 88888.00 2007-05-26 23:03:34.875 146 12315.80 76.92 55425.12 88888.00 2007-05-26 23:03:35.000 146 12315.88 76.88 55425.15 88888.00 2007-05-26 23:03:35.125 146 12315.85 76.88 55425.15 88888.00 2007-05-26 23:03:35.250 146 12315.83 76.88 55425.22 88888.00 2007-05-26 23:03:35.375 146 12315.80 76.78 55425.20 88888.00 2007-05-26 23:03:35.500 146 12315.67 76.70 55425.18 88888.00 2007-05-26 23:03:35.625 146 12315.62 76.72 55425.20 88888.00 2007-05-26 23:03:35.750 146 12315.70 76.70 55425.22 88888.00 2007-05-26 23:03:35.875 146 12315.73 76.65 55425.22 88888.00 2007-05-26 23:03:36.000 146 12315.67 76.58 55425.22 88888.00 2007-05-26 23:03:36.125 146 12315.70 76.58 55425.25 88888.00 2007-05-26 23:03:36.250 146 12315.65 76.53 55425.25 88888.00 2007-05-26 23:03:36.375 146 12315.67 76.50 55425.25 88888.00 2007-05-26 23:03:36.500 146 12315.67 76.50 55425.30 88888.00 2007-05-26 23:03:36.625 146 12315.65 76.47 55425.30 88888.00 2007-05-26 23:03:36.750 146 12315.58 76.45 55425.25 88888.00 2007-05-26 23:03:36.875 146 12315.58 76.47 55425.32 88888.00 2007-05-26 23:03:37.000 146 12315.62 76.45 55425.35 88888.00 2007-05-26 23:03:37.125 146 12315.67 76.40 55425.38 88888.00 2007-05-26 23:03:37.250 146 12315.65 76.33 55425.38 88888.00 2007-05-26 23:03:37.375 146 12315.62 76.33 55425.35 88888.00 2007-05-26 23:03:37.500 146 12315.60 76.30 55425.40 88888.00 2007-05-26 23:03:37.625 146 12315.52 76.20 55425.38 88888.00 2007-05-26 23:03:37.750 146 12315.45 76.12 55425.35 88888.00 2007-05-26 23:03:37.875 146 12315.45 76.15 55425.35 88888.00 2007-05-26 23:03:38.000 146 12315.48 76.10 55425.35 88888.00 2007-05-26 23:03:38.125 146 12315.45 76.08 55425.35 88888.00 2007-05-26 23:03:38.250 146 12315.42 76.10 55425.38 88888.00 2007-05-26 23:03:38.375 146 12315.48 76.15 55425.40 88888.00 2007-05-26 23:03:38.500 146 12315.52 76.20 55425.45 88888.00 2007-05-26 23:03:38.625 146 12315.55 76.15 55425.43 88888.00 2007-05-26 23:03:38.750 146 12315.50 76.03 55425.38 88888.00 2007-05-26 23:03:38.875 146 12315.45 76.00 55425.38 88888.00 2007-05-26 23:03:39.000 146 12315.48 76.03 55425.43 88888.00 2007-05-26 23:03:39.125 146 12315.45 75.95 55425.40 88888.00 2007-05-26 23:03:39.250 146 12315.40 75.95 55425.43 88888.00 2007-05-26 23:03:39.375 146 12315.42 75.95 55425.40 88888.00 2007-05-26 23:03:39.500 146 12315.42 75.95 55425.43 88888.00 2007-05-26 23:03:39.625 146 12315.42 75.95 55425.45 88888.00 2007-05-26 23:03:39.750 146 12315.42 75.97 55425.43 88888.00 2007-05-26 23:03:39.875 146 12315.45 75.95 55425.45 88888.00 2007-05-26 23:03:40.000 146 12315.40 75.90 55425.45 88888.00 2007-05-26 23:03:40.125 146 12315.48 75.95 55425.50 88888.00 2007-05-26 23:03:40.250 146 12315.50 75.95 55425.47 88888.00 2007-05-26 23:03:40.375 146 12315.45 75.95 55425.50 88888.00 2007-05-26 23:03:40.500 146 12315.35 75.95 55425.50 88888.00 2007-05-26 23:03:40.625 146 12315.38 75.90 55425.50 88888.00 2007-05-26 23:03:40.750 146 12315.42 75.85 55425.53 88888.00 2007-05-26 23:03:40.875 146 12315.50 75.92 55425.55 88888.00 2007-05-26 23:03:41.000 146 12315.50 75.95 55425.53 88888.00 2007-05-26 23:03:41.125 146 12315.48 75.95 55425.53 88888.00 2007-05-26 23:03:41.250 146 12315.40 75.90 55425.55 88888.00 2007-05-26 23:03:41.375 146 12315.45 75.92 55425.57 88888.00 2007-05-26 23:03:41.500 146 12315.45 75.92 55425.57 88888.00 2007-05-26 23:03:41.625 146 12315.52 75.95 55425.57 88888.00 2007-05-26 23:03:41.750 146 12315.48 75.90 55425.55 88888.00 2007-05-26 23:03:41.875 146 12315.35 75.88 55425.53 88888.00 2007-05-26 23:03:42.000 146 12315.42 75.90 55425.55 88888.00 2007-05-26 23:03:42.125 146 12315.52 75.92 55425.60 88888.00 2007-05-26 23:03:42.250 146 12315.52 75.95 55425.57 88888.00 2007-05-26 23:03:42.375 146 12315.52 75.97 55425.57 88888.00 2007-05-26 23:03:42.500 146 12315.52 76.00 55425.60 88888.00 2007-05-26 23:03:42.625 146 12315.50 75.97 55425.60 88888.00 2007-05-26 23:03:42.750 146 12315.45 76.00 55425.60 88888.00 2007-05-26 23:03:42.875 146 12315.48 75.95 55425.60 88888.00 2007-05-26 23:03:43.000 146 12315.50 75.97 55425.60 88888.00 2007-05-26 23:03:43.125 146 12315.55 76.00 55425.62 88888.00 2007-05-26 23:03:43.250 146 12315.55 75.97 55425.60 88888.00 2007-05-26 23:03:43.375 146 12315.50 76.00 55425.60 88888.00 2007-05-26 23:03:43.500 146 12315.45 75.97 55425.55 88888.00 2007-05-26 23:03:43.625 146 12315.48 76.05 55425.57 88888.00 2007-05-26 23:03:43.750 146 12315.52 76.10 55425.57 88888.00 2007-05-26 23:03:43.875 146 12315.45 76.05 55425.55 88888.00 2007-05-26 23:03:44.000 146 12315.45 76.03 55425.57 88888.00 2007-05-26 23:03:44.125 146 12315.42 76.08 55425.57 88888.00 2007-05-26 23:03:44.250 146 12315.45 76.12 55425.57 88888.00 2007-05-26 23:03:44.375 146 12315.52 76.15 55425.60 88888.00 2007-05-26 23:03:44.500 146 12315.52 76.20 55425.60 88888.00 2007-05-26 23:03:44.625 146 12315.55 76.22 55425.57 88888.00 2007-05-26 23:03:44.750 146 12315.62 76.28 55425.60 88888.00 2007-05-26 23:03:44.875 146 12315.70 76.33 55425.60 88888.00 2007-05-26 23:03:45.000 146 12315.73 76.25 55425.57 88888.00 2007-05-26 23:03:45.125 146 12315.73 76.22 55425.57 88888.00 2007-05-26 23:03:45.250 146 12315.62 76.15 55425.57 88888.00 2007-05-26 23:03:45.375 146 12315.67 76.22 55425.57 88888.00 2007-05-26 23:03:45.500 146 12315.73 76.30 55425.55 88888.00 2007-05-26 23:03:45.625 146 12315.73 76.35 55425.55 88888.00 2007-05-26 23:03:45.750 146 12315.77 76.40 55425.60 88888.00 2007-05-26 23:03:45.875 146 12315.75 76.33 55425.57 88888.00 2007-05-26 23:03:46.000 146 12315.70 76.33 55425.55 88888.00 2007-05-26 23:03:46.125 146 12315.77 76.40 55425.53 88888.00 2007-05-26 23:03:46.250 146 12315.83 76.45 55425.55 88888.00 2007-05-26 23:03:46.375 146 12315.83 76.42 55425.60 88888.00 2007-05-26 23:03:46.500 146 12315.77 76.40 55425.57 88888.00 2007-05-26 23:03:46.625 146 12315.77 76.40 55425.55 88888.00 2007-05-26 23:03:46.750 146 12315.80 76.42 55425.55 88888.00 2007-05-26 23:03:46.875 146 12315.90 76.53 55425.57 88888.00 2007-05-26 23:03:47.000 146 12316.00 76.55 55425.55 88888.00 2007-05-26 23:03:47.125 146 12316.00 76.65 55425.57 88888.00 2007-05-26 23:03:47.250 146 12315.98 76.70 55425.55 88888.00 2007-05-26 23:03:47.375 146 12316.00 76.70 55425.53 88888.00 2007-05-26 23:03:47.500 146 12316.02 76.67 55425.53 88888.00 2007-05-26 23:03:47.625 146 12316.02 76.65 55425.53 88888.00 2007-05-26 23:03:47.750 146 12316.02 76.67 55425.53 88888.00 2007-05-26 23:03:47.875 146 12316.08 76.75 55425.50 88888.00 2007-05-26 23:03:48.000 146 12316.08 76.78 55425.50 88888.00 2007-05-26 23:03:48.125 146 12316.05 76.78 55425.50 88888.00 2007-05-26 23:03:48.250 146 12316.02 76.78 55425.53 88888.00 2007-05-26 23:03:48.375 146 12316.08 76.83 55425.50 88888.00 2007-05-26 23:03:48.500 146 12316.17 76.90 55425.50 88888.00 2007-05-26 23:03:48.625 146 12316.27 76.88 55425.50 88888.00 2007-05-26 23:03:48.750 146 12316.23 76.85 55425.47 88888.00 2007-05-26 23:03:48.875 146 12316.23 76.90 55425.47 88888.00 2007-05-26 23:03:49.000 146 12316.27 76.95 55425.50 88888.00 2007-05-26 23:03:49.125 146 12316.38 76.97 55425.53 88888.00 2007-05-26 23:03:49.250 146 12316.40 77.05 55425.50 88888.00 2007-05-26 23:03:49.375 146 12316.45 77.03 55425.47 88888.00 2007-05-26 23:03:49.500 146 12316.50 77.03 55425.47 88888.00 2007-05-26 23:03:49.625 146 12316.45 77.00 55425.45 88888.00 2007-05-26 23:03:49.750 146 12316.45 77.03 55425.45 88888.00 2007-05-26 23:03:49.875 146 12316.45 77.00 55425.43 88888.00 2007-05-26 23:03:50.000 146 12316.50 77.00 55425.40 88888.00 2007-05-26 23:03:50.125 146 12316.55 77.10 55425.45 88888.00 2007-05-26 23:03:50.250 146 12316.50 77.05 55425.43 88888.00 2007-05-26 23:03:50.375 146 12316.55 77.08 55425.43 88888.00 2007-05-26 23:03:50.500 146 12316.62 77.08 55425.38 88888.00 2007-05-26 23:03:50.625 146 12316.62 77.08 55425.40 88888.00 2007-05-26 23:03:50.750 146 12316.62 77.10 55425.40 88888.00 2007-05-26 23:03:50.875 146 12316.65 77.10 55425.40 88888.00 2007-05-26 23:03:51.000 146 12316.75 77.12 55425.40 88888.00 2007-05-26 23:03:51.125 146 12316.77 77.20 55425.43 88888.00 2007-05-26 23:03:51.250 146 12316.77 77.22 55425.43 88888.00 2007-05-26 23:03:51.375 146 12316.80 77.22 55425.43 88888.00 2007-05-26 23:03:51.500 146 12316.77 77.20 55425.38 88888.00 2007-05-26 23:03:51.625 146 12316.83 77.22 55425.38 88888.00 2007-05-26 23:03:51.750 146 12316.90 77.25 55425.40 88888.00 2007-05-26 23:03:51.875 146 12316.92 77.17 55425.43 88888.00 2007-05-26 23:03:52.000 146 12316.92 77.20 55425.40 88888.00 2007-05-26 23:03:52.125 146 12316.88 77.22 55425.40 88888.00 2007-05-26 23:03:52.250 146 12316.90 77.20 55425.38 88888.00 2007-05-26 23:03:52.375 146 12316.98 77.22 55425.38 88888.00 2007-05-26 23:03:52.500 146 12317.05 77.25 55425.38 88888.00 2007-05-26 23:03:52.625 146 12317.15 77.30 55425.38 88888.00 2007-05-26 23:03:52.750 146 12317.08 77.33 55425.35 88888.00 2007-05-26 23:03:52.875 146 12317.02 77.25 55425.35 88888.00 2007-05-26 23:03:53.000 146 12317.02 77.28 55425.35 88888.00 2007-05-26 23:03:53.125 146 12317.08 77.28 55425.32 88888.00 2007-05-26 23:03:53.250 146 12317.02 77.25 55425.32 88888.00 2007-05-26 23:03:53.375 146 12317.10 77.28 55425.32 88888.00 2007-05-26 23:03:53.500 146 12317.20 77.30 55425.35 88888.00 2007-05-26 23:03:53.625 146 12317.25 77.33 55425.32 88888.00 2007-05-26 23:03:53.750 146 12317.23 77.25 55425.32 88888.00 2007-05-26 23:03:53.875 146 12317.23 77.28 55425.30 88888.00 2007-05-26 23:03:54.000 146 12317.27 77.30 55425.32 88888.00 2007-05-26 23:03:54.125 146 12317.35 77.30 55425.32 88888.00 2007-05-26 23:03:54.250 146 12317.40 77.30 55425.32 88888.00 2007-05-26 23:03:54.375 146 12317.35 77.28 55425.28 88888.00 2007-05-26 23:03:54.500 146 12317.38 77.35 55425.30 88888.00 2007-05-26 23:03:54.625 146 12317.50 77.42 55425.30 88888.00 2007-05-26 23:03:54.750 146 12317.52 77.38 55425.30 88888.00 2007-05-26 23:03:54.875 146 12317.50 77.25 55425.28 88888.00 2007-05-26 23:03:55.000 146 12317.42 77.22 55425.28 88888.00 2007-05-26 23:03:55.125 146 12317.48 77.30 55425.28 88888.00 2007-05-26 23:03:55.250 146 12317.50 77.28 55425.30 88888.00 2007-05-26 23:03:55.375 146 12317.55 77.33 55425.28 88888.00 2007-05-26 23:03:55.500 146 12317.55 77.38 55425.30 88888.00 2007-05-26 23:03:55.625 146 12317.58 77.38 55425.30 88888.00 2007-05-26 23:03:55.750 146 12317.60 77.38 55425.30 88888.00 2007-05-26 23:03:55.875 146 12317.58 77.30 55425.28 88888.00 2007-05-26 23:03:56.000 146 12317.55 77.25 55425.25 88888.00 2007-05-26 23:03:56.125 146 12317.52 77.28 55425.25 88888.00 2007-05-26 23:03:56.250 146 12317.48 77.22 55425.25 88888.00 2007-05-26 23:03:56.375 146 12317.50 77.25 55425.25 88888.00 2007-05-26 23:03:56.500 146 12317.55 77.25 55425.28 88888.00 2007-05-26 23:03:56.625 146 12317.60 77.25 55425.25 88888.00 2007-05-26 23:03:56.750 146 12317.62 77.28 55425.25 88888.00 2007-05-26 23:03:56.875 146 12317.62 77.30 55425.28 88888.00 2007-05-26 23:03:57.000 146 12317.60 77.33 55425.28 88888.00 2007-05-26 23:03:57.125 146 12317.55 77.25 55425.25 88888.00 2007-05-26 23:03:57.250 146 12317.58 77.20 55425.25 88888.00 2007-05-26 23:03:57.375 146 12317.62 77.28 55425.28 88888.00 2007-05-26 23:03:57.500 146 12317.60 77.25 55425.22 88888.00 2007-05-26 23:03:57.625 146 12317.58 77.22 55425.22 88888.00 2007-05-26 23:03:57.750 146 12317.65 77.30 55425.25 88888.00 2007-05-26 23:03:57.875 146 12317.75 77.33 55425.25 88888.00 2007-05-26 23:03:58.000 146 12317.70 77.35 55425.22 88888.00 2007-05-26 23:03:58.125 146 12317.70 77.30 55425.25 88888.00 2007-05-26 23:03:58.250 146 12317.70 77.28 55425.22 88888.00 2007-05-26 23:03:58.375 146 12317.70 77.28 55425.22 88888.00 2007-05-26 23:03:58.500 146 12317.75 77.30 55425.20 88888.00 2007-05-26 23:03:58.625 146 12317.75 77.33 55425.18 88888.00 2007-05-26 23:03:58.750 146 12317.75 77.38 55425.20 88888.00 2007-05-26 23:03:58.875 146 12317.83 77.38 55425.25 88888.00 2007-05-26 23:03:59.000 146 12317.85 77.30 55425.25 88888.00 2007-05-26 23:03:59.125 146 12317.77 77.28 55425.20 88888.00 2007-05-26 23:03:59.250 146 12317.83 77.28 55425.20 88888.00 2007-05-26 23:03:59.375 146 12317.95 77.28 55425.18 88888.00 2007-05-26 23:03:59.500 146 12317.95 77.30 55425.20 88888.00 2007-05-26 23:03:59.625 146 12317.88 77.22 55425.18 88888.00 2007-05-26 23:03:59.750 146 12317.88 77.25 55425.12 88888.00 2007-05-26 23:03:59.875 146 12317.98 77.30 55425.18 88888.00 2007-05-26 23:04:00.000 146 12318.02 77.25 55425.18 88888.00 2007-05-26 23:04:00.125 146 12317.95 77.25 55425.18 88888.00 2007-05-26 23:04:00.250 146 12317.92 77.22 55425.18 88888.00 2007-05-26 23:04:00.375 146 12317.95 77.22 55425.15 88888.00 2007-05-26 23:04:00.500 146 12317.95 77.20 55425.12 88888.00 2007-05-26 23:04:00.625 146 12317.98 77.22 55425.12 88888.00 2007-05-26 23:04:00.750 146 12318.00 77.25 55425.07 88888.00 2007-05-26 23:04:00.875 146 12318.00 77.25 55425.05 88888.00 2007-05-26 23:04:01.000 146 12318.10 77.33 55425.05 88888.00 2007-05-26 23:04:01.125 146 12318.20 77.30 55425.07 88888.00 2007-05-26 23:04:01.250 146 12318.12 77.22 55425.07 88888.00 2007-05-26 23:04:01.375 146 12318.17 77.28 55425.10 88888.00 2007-05-26 23:04:01.500 146 12318.15 77.33 55425.10 88888.00 2007-05-26 23:04:01.625 146 12318.15 77.33 55425.07 88888.00 2007-05-26 23:04:01.750 146 12318.20 77.33 55425.03 88888.00 2007-05-26 23:04:01.875 146 12318.25 77.33 55425.05 88888.00 2007-05-26 23:04:02.000 146 12318.33 77.33 55425.05 88888.00 2007-05-26 23:04:02.125 146 12318.38 77.33 55425.05 88888.00 2007-05-26 23:04:02.250 146 12318.40 77.38 55425.05 88888.00 2007-05-26 23:04:02.375 146 12318.52 77.42 55425.07 88888.00 2007-05-26 23:04:02.500 146 12318.45 77.40 55425.03 88888.00 2007-05-26 23:04:02.625 146 12318.40 77.33 55425.03 88888.00 2007-05-26 23:04:02.750 146 12318.45 77.33 55425.00 88888.00 2007-05-26 23:04:02.875 146 12318.42 77.33 55425.00 88888.00 2007-05-26 23:04:03.000 146 12318.40 77.38 55424.97 88888.00 2007-05-26 23:04:03.125 146 12318.48 77.42 55425.03 88888.00 2007-05-26 23:04:03.250 146 12318.50 77.38 55425.03 88888.00 2007-05-26 23:04:03.375 146 12318.52 77.35 55425.00 88888.00 2007-05-26 23:04:03.500 146 12318.55 77.35 55424.95 88888.00 2007-05-26 23:04:03.625 146 12318.58 77.33 55424.93 88888.00 2007-05-26 23:04:03.750 146 12318.62 77.33 55424.95 88888.00 2007-05-26 23:04:03.875 146 12318.67 77.30 55424.93 88888.00 2007-05-26 23:04:04.000 146 12318.77 77.33 55424.90 88888.00 2007-05-26 23:04:04.125 146 12318.85 77.35 55424.93 88888.00 2007-05-26 23:04:04.250 146 12318.77 77.30 55424.90 88888.00 2007-05-26 23:04:04.375 146 12318.85 77.30 55424.90 88888.00 2007-05-26 23:04:04.500 146 12318.90 77.35 55424.93 88888.00 2007-05-26 23:04:04.625 146 12318.90 77.38 55424.90 88888.00 2007-05-26 23:04:04.750 146 12318.90 77.40 55424.88 88888.00 2007-05-26 23:04:04.875 146 12318.95 77.38 55424.88 88888.00 2007-05-26 23:04:05.000 146 12318.98 77.38 55424.85 88888.00 2007-05-26 23:04:05.125 146 12319.02 77.35 55424.85 88888.00 2007-05-26 23:04:05.250 146 12319.10 77.40 55424.88 88888.00 2007-05-26 23:04:05.375 146 12319.15 77.42 55424.88 88888.00 2007-05-26 23:04:05.500 146 12319.20 77.45 55424.88 88888.00 2007-05-26 23:04:05.625 146 12319.15 77.47 55424.88 88888.00 2007-05-26 23:04:05.750 146 12319.10 77.47 55424.88 88888.00 2007-05-26 23:04:05.875 146 12319.15 77.47 55424.88 88888.00 2007-05-26 23:04:06.000 146 12319.15 77.47 55424.85 88888.00 2007-05-26 23:04:06.125 146 12319.17 77.42 55424.82 88888.00 2007-05-26 23:04:06.250 146 12319.20 77.38 55424.82 88888.00 2007-05-26 23:04:06.375 146 12319.30 77.42 55424.82 88888.00 2007-05-26 23:04:06.500 146 12319.27 77.47 55424.82 88888.00 2007-05-26 23:04:06.625 146 12319.23 77.42 55424.80 88888.00 2007-05-26 23:04:06.750 146 12319.23 77.38 55424.80 88888.00 2007-05-26 23:04:06.875 146 12319.30 77.42 55424.78 88888.00 2007-05-26 23:04:07.000 146 12319.42 77.42 55424.75 88888.00 2007-05-26 23:04:07.125 146 12319.45 77.45 55424.78 88888.00 2007-05-26 23:04:07.250 146 12319.40 77.45 55424.82 88888.00 2007-05-26 23:04:07.375 146 12319.48 77.47 55424.82 88888.00 2007-05-26 23:04:07.500 146 12319.58 77.50 55424.85 88888.00 2007-05-26 23:04:07.625 146 12319.52 77.47 55424.82 88888.00 2007-05-26 23:04:07.750 146 12319.48 77.42 55424.78 88888.00 2007-05-26 23:04:07.875 146 12319.42 77.40 55424.75 88888.00 2007-05-26 23:04:08.000 146 12319.50 77.45 55424.75 88888.00 2007-05-26 23:04:08.125 146 12319.58 77.45 55424.78 88888.00 2007-05-26 23:04:08.250 146 12319.60 77.42 55424.78 88888.00 2007-05-26 23:04:08.375 146 12319.60 77.42 55424.78 88888.00 2007-05-26 23:04:08.500 146 12319.58 77.42 55424.80 88888.00 2007-05-26 23:04:08.625 146 12319.60 77.45 55424.80 88888.00 2007-05-26 23:04:08.750 146 12319.70 77.45 55424.80 88888.00 2007-05-26 23:04:08.875 146 12319.70 77.47 55424.78 88888.00 2007-05-26 23:04:09.000 146 12319.75 77.50 55424.78 88888.00 2007-05-26 23:04:09.125 146 12319.83 77.47 55424.75 88888.00 2007-05-26 23:04:09.250 146 12319.83 77.40 55424.72 88888.00 2007-05-26 23:04:09.375 146 12319.85 77.40 55424.72 88888.00 2007-05-26 23:04:09.500 146 12319.90 77.42 55424.75 88888.00 2007-05-26 23:04:09.625 146 12319.92 77.40 55424.72 88888.00 2007-05-26 23:04:09.750 146 12319.92 77.42 55424.72 88888.00 2007-05-26 23:04:09.875 146 12319.98 77.38 55424.75 88888.00 2007-05-26 23:04:10.000 146 12320.05 77.40 55424.75 88888.00 2007-05-26 23:04:10.125 146 12320.02 77.42 55424.75 88888.00 2007-05-26 23:04:10.250 146 12320.00 77.40 55424.72 88888.00 2007-05-26 23:04:10.375 146 12320.02 77.42 55424.75 88888.00 2007-05-26 23:04:10.500 146 12320.02 77.42 55424.78 88888.00 2007-05-26 23:04:10.625 146 12320.02 77.47 55424.78 88888.00 2007-05-26 23:04:10.750 146 12320.05 77.45 55424.78 88888.00 2007-05-26 23:04:10.875 146 12320.12 77.45 55424.78 88888.00 2007-05-26 23:04:11.000 146 12320.08 77.38 55424.75 88888.00 2007-05-26 23:04:11.125 146 12320.00 77.30 55424.72 88888.00 2007-05-26 23:04:11.250 146 12320.00 77.30 55424.75 88888.00 2007-05-26 23:04:11.375 146 12320.10 77.35 55424.75 88888.00 2007-05-26 23:04:11.500 146 12320.25 77.35 55424.72 88888.00 2007-05-26 23:04:11.625 146 12320.30 77.35 55424.75 88888.00 2007-05-26 23:04:11.750 146 12320.27 77.35 55424.75 88888.00 2007-05-26 23:04:11.875 146 12320.33 77.35 55424.78 88888.00 2007-05-26 23:04:12.000 146 12320.38 77.35 55424.75 88888.00 2007-05-26 23:04:12.125 146 12320.42 77.35 55424.72 88888.00 2007-05-26 23:04:12.250 146 12320.40 77.28 55424.75 88888.00 2007-05-26 23:04:12.375 146 12320.33 77.30 55424.72 88888.00 2007-05-26 23:04:12.500 146 12320.35 77.33 55424.75 88888.00 2007-05-26 23:04:12.625 146 12320.35 77.33 55424.75 88888.00 2007-05-26 23:04:12.750 146 12320.33 77.33 55424.75 88888.00 2007-05-26 23:04:12.875 146 12320.33 77.30 55424.72 88888.00 2007-05-26 23:04:13.000 146 12320.30 77.30 55424.72 88888.00 2007-05-26 23:04:13.125 146 12320.30 77.35 55424.80 88888.00 2007-05-26 23:04:13.250 146 12320.30 77.30 55424.78 88888.00 2007-05-26 23:04:13.375 146 12320.35 77.28 55424.72 88888.00 2007-05-26 23:04:13.500 146 12320.35 77.28 55424.72 88888.00 2007-05-26 23:04:13.625 146 12320.48 77.25 55424.72 88888.00 2007-05-26 23:04:13.750 146 12320.52 77.28 55424.75 88888.00 2007-05-26 23:04:13.875 146 12320.50 77.28 55424.75 88888.00 2007-05-26 23:04:14.000 146 12320.52 77.25 55424.72 88888.00 2007-05-26 23:04:14.125 146 12320.52 77.22 55424.72 88888.00 2007-05-26 23:04:14.250 146 12320.55 77.25 55424.75 88888.00 2007-05-26 23:04:14.375 146 12320.60 77.20 55424.72 88888.00 2007-05-26 23:04:14.500 146 12320.65 77.20 55424.75 88888.00 2007-05-26 23:04:14.625 146 12320.70 77.20 55424.75 88888.00 2007-05-26 23:04:14.750 146 12320.70 77.20 55424.78 88888.00 2007-05-26 23:04:14.875 146 12320.70 77.20 55424.75 88888.00 2007-05-26 23:04:15.000 146 12320.75 77.20 55424.72 88888.00 2007-05-26 23:04:15.125 146 12320.77 77.22 55424.75 88888.00 2007-05-26 23:04:15.250 146 12320.73 77.20 55424.78 88888.00 2007-05-26 23:04:15.375 146 12320.77 77.22 55424.80 88888.00 2007-05-26 23:04:15.500 146 12320.80 77.22 55424.78 88888.00 2007-05-26 23:04:15.625 146 12320.80 77.17 55424.75 88888.00 2007-05-26 23:04:15.750 146 12320.83 77.17 55424.72 88888.00 2007-05-26 23:04:15.875 146 12320.98 77.20 55424.75 88888.00 2007-05-26 23:04:16.000 146 12321.05 77.20 55424.72 88888.00 2007-05-26 23:04:16.125 146 12321.00 77.17 55424.72 88888.00 2007-05-26 23:04:16.250 146 12321.00 77.22 55424.75 88888.00 2007-05-26 23:04:16.375 146 12321.05 77.25 55424.75 88888.00 2007-05-26 23:04:16.500 146 12321.05 77.15 55424.72 88888.00 2007-05-26 23:04:16.625 146 12321.08 77.15 55424.75 88888.00 2007-05-26 23:04:16.750 146 12321.08 77.15 55424.72 88888.00 2007-05-26 23:04:16.875 146 12321.10 77.15 55424.72 88888.00 2007-05-26 23:04:17.000 146 12321.17 77.15 55424.72 88888.00 2007-05-26 23:04:17.125 146 12321.17 77.15 55424.72 88888.00 2007-05-26 23:04:17.250 146 12321.20 77.15 55424.72 88888.00 2007-05-26 23:04:17.375 146 12321.30 77.12 55424.70 88888.00 2007-05-26 23:04:17.500 146 12321.27 77.12 55424.68 88888.00 2007-05-26 23:04:17.625 146 12321.23 77.17 55424.70 88888.00 2007-05-26 23:04:17.750 146 12321.17 77.17 55424.70 88888.00 2007-05-26 23:04:17.875 146 12321.23 77.12 55424.70 88888.00 2007-05-26 23:04:18.000 146 12321.33 77.08 55424.68 88888.00 2007-05-26 23:04:18.125 146 12321.38 77.12 55424.68 88888.00 2007-05-26 23:04:18.250 146 12321.38 77.10 55424.70 88888.00 2007-05-26 23:04:18.375 146 12321.42 77.05 55424.68 88888.00 2007-05-26 23:04:18.500 146 12321.42 77.03 55424.68 88888.00 2007-05-26 23:04:18.625 146 12321.40 77.08 55424.70 88888.00 2007-05-26 23:04:18.750 146 12321.42 77.15 55424.70 88888.00 2007-05-26 23:04:18.875 146 12321.52 77.15 55424.70 88888.00 2007-05-26 23:04:19.000 146 12321.55 77.15 55424.68 88888.00 2007-05-26 23:04:19.125 146 12321.65 77.15 55424.70 88888.00 2007-05-26 23:04:19.250 146 12321.67 77.15 55424.70 88888.00 2007-05-26 23:04:19.375 146 12321.60 77.10 55424.65 88888.00 2007-05-26 23:04:19.500 146 12321.50 77.10 55424.62 88888.00 2007-05-26 23:04:19.625 146 12321.60 77.10 55424.68 88888.00 2007-05-26 23:04:19.750 146 12321.60 77.10 55424.65 88888.00 2007-05-26 23:04:19.875 146 12321.65 77.15 55424.65 88888.00 2007-05-26 23:04:20.000 146 12321.67 77.12 55424.60 88888.00 2007-05-26 23:04:20.125 146 12321.70 77.17 55424.65 88888.00 2007-05-26 23:04:20.250 146 12321.75 77.12 55424.68 88888.00 2007-05-26 23:04:20.375 146 12321.77 77.12 55424.65 88888.00 2007-05-26 23:04:20.500 146 12321.80 77.17 55424.70 88888.00 2007-05-26 23:04:20.625 146 12321.80 77.17 55424.68 88888.00 2007-05-26 23:04:20.750 146 12321.92 77.22 55424.68 88888.00 2007-05-26 23:04:20.875 146 12321.90 77.15 55424.65 88888.00 2007-05-26 23:04:21.000 146 12321.85 77.08 55424.62 88888.00 2007-05-26 23:04:21.125 146 12321.90 77.10 55424.62 88888.00 2007-05-26 23:04:21.250 146 12321.88 77.05 55424.65 88888.00 2007-05-26 23:04:21.375 146 12321.88 77.12 55424.65 88888.00 2007-05-26 23:04:21.500 146 12321.85 77.17 55424.65 88888.00 2007-05-26 23:04:21.625 146 12321.88 77.12 55424.62 88888.00 2007-05-26 23:04:21.750 146 12321.98 77.12 55424.65 88888.00 2007-05-26 23:04:21.875 146 12322.00 77.10 55424.62 88888.00 2007-05-26 23:04:22.000 146 12322.00 77.12 55424.62 88888.00 2007-05-26 23:04:22.125 146 12322.05 77.15 55424.62 88888.00 2007-05-26 23:04:22.250 146 12322.02 77.12 55424.62 88888.00 2007-05-26 23:04:22.375 146 12321.98 77.17 55424.60 88888.00 2007-05-26 23:04:22.500 146 12322.00 77.17 55424.60 88888.00 2007-05-26 23:04:22.625 146 12322.15 77.17 55424.62 88888.00 2007-05-26 23:04:22.750 146 12322.17 77.17 55424.62 88888.00 2007-05-26 23:04:22.875 146 12322.15 77.12 55424.60 88888.00 2007-05-26 23:04:23.000 146 12322.15 77.12 55424.60 88888.00 2007-05-26 23:04:23.125 146 12322.20 77.17 55424.60 88888.00 2007-05-26 23:04:23.250 146 12322.20 77.20 55424.60 88888.00 2007-05-26 23:04:23.375 146 12322.25 77.20 55424.57 88888.00 2007-05-26 23:04:23.500 146 12322.27 77.20 55424.60 88888.00 2007-05-26 23:04:23.625 146 12322.30 77.20 55424.60 88888.00 2007-05-26 23:04:23.750 146 12322.23 77.20 55424.60 88888.00 2007-05-26 23:04:23.875 146 12322.25 77.25 55424.57 88888.00 2007-05-26 23:04:24.000 146 12322.23 77.22 55424.57 88888.00 2007-05-26 23:04:24.125 146 12322.27 77.20 55424.57 88888.00 2007-05-26 23:04:24.250 146 12322.30 77.20 55424.62 88888.00 2007-05-26 23:04:24.375 146 12322.33 77.22 55424.62 88888.00 2007-05-26 23:04:24.500 146 12322.30 77.20 55424.60 88888.00 2007-05-26 23:04:24.625 146 12322.38 77.25 55424.62 88888.00 2007-05-26 23:04:24.750 146 12322.50 77.28 55424.57 88888.00 2007-05-26 23:04:24.875 146 12322.50 77.25 55424.55 88888.00 2007-05-26 23:04:25.000 146 12322.48 77.28 55424.55 88888.00 2007-05-26 23:04:25.125 146 12322.58 77.28 55424.60 88888.00 2007-05-26 23:04:25.250 146 12322.48 77.25 55424.60 88888.00 2007-05-26 23:04:25.375 146 12322.42 77.28 55424.60 88888.00 2007-05-26 23:04:25.500 146 12322.45 77.30 55424.62 88888.00 2007-05-26 23:04:25.625 146 12322.52 77.30 55424.60 88888.00 2007-05-26 23:04:25.750 146 12322.55 77.25 55424.60 88888.00 2007-05-26 23:04:25.875 146 12322.58 77.35 55424.65 88888.00 2007-05-26 23:04:26.000 146 12322.55 77.38 55424.62 88888.00 2007-05-26 23:04:26.125 146 12322.58 77.40 55424.65 88888.00 2007-05-26 23:04:26.250 146 12322.52 77.35 55424.65 88888.00 2007-05-26 23:04:26.375 146 12322.50 77.35 55424.62 88888.00 2007-05-26 23:04:26.500 146 12322.52 77.38 55424.65 88888.00 2007-05-26 23:04:26.625 146 12322.62 77.35 55424.62 88888.00 2007-05-26 23:04:26.750 146 12322.65 77.35 55424.62 88888.00 2007-05-26 23:04:26.875 146 12322.67 77.40 55424.62 88888.00 2007-05-26 23:04:27.000 146 12322.73 77.42 55424.62 88888.00 2007-05-26 23:04:27.125 146 12322.70 77.42 55424.65 88888.00 2007-05-26 23:04:27.250 146 12322.73 77.42 55424.68 88888.00 2007-05-26 23:04:27.375 146 12322.75 77.42 55424.68 88888.00 2007-05-26 23:04:27.500 146 12322.80 77.47 55424.68 88888.00 2007-05-26 23:04:27.625 146 12322.77 77.45 55424.68 88888.00 2007-05-26 23:04:27.750 146 12322.75 77.45 55424.65 88888.00 2007-05-26 23:04:27.875 146 12322.75 77.45 55424.62 88888.00 2007-05-26 23:04:28.000 146 12322.67 77.45 55424.62 88888.00 2007-05-26 23:04:28.125 146 12322.62 77.45 55424.65 88888.00 2007-05-26 23:04:28.250 146 12322.62 77.47 55424.65 88888.00 2007-05-26 23:04:28.375 146 12322.70 77.53 55424.68 88888.00 2007-05-26 23:04:28.500 146 12322.75 77.55 55424.68 88888.00 2007-05-26 23:04:28.625 146 12322.75 77.55 55424.70 88888.00 2007-05-26 23:04:28.750 146 12322.77 77.58 55424.70 88888.00 2007-05-26 23:04:28.875 146 12322.73 77.47 55424.68 88888.00 2007-05-26 23:04:29.000 146 12322.70 77.45 55424.65 88888.00 2007-05-26 23:04:29.125 146 12322.70 77.45 55424.68 88888.00 2007-05-26 23:04:29.250 146 12322.75 77.47 55424.62 88888.00 2007-05-26 23:04:29.375 146 12322.80 77.53 55424.65 88888.00 2007-05-26 23:04:29.500 146 12322.77 77.55 55424.68 88888.00 2007-05-26 23:04:29.625 146 12322.80 77.58 55424.70 88888.00 2007-05-26 23:04:29.750 146 12322.83 77.55 55424.70 88888.00 2007-05-26 23:04:29.875 146 12322.85 77.58 55424.70 88888.00 2007-05-26 23:04:30.000 146 12322.83 77.62 55424.72 88888.00 2007-05-26 23:04:30.125 146 12322.77 77.62 55424.72 88888.00 2007-05-26 23:04:30.250 146 12322.88 77.65 55424.72 88888.00 2007-05-26 23:04:30.375 146 12322.90 77.67 55424.75 88888.00 2007-05-26 23:04:30.500 146 12322.88 77.65 55424.75 88888.00 2007-05-26 23:04:30.625 146 12322.92 77.62 55424.72 88888.00 2007-05-26 23:04:30.750 146 12322.92 77.62 55424.72 88888.00 2007-05-26 23:04:30.875 146 12322.88 77.55 55424.70 88888.00 2007-05-26 23:04:31.000 146 12322.90 77.60 55424.75 88888.00 2007-05-26 23:04:31.125 146 12322.98 77.70 55424.78 88888.00 2007-05-26 23:04:31.250 146 12322.90 77.70 55424.75 88888.00 2007-05-26 23:04:31.375 146 12322.88 77.70 55424.72 88888.00 2007-05-26 23:04:31.500 146 12322.83 77.60 55424.72 88888.00 2007-05-26 23:04:31.625 146 12322.85 77.62 55424.75 88888.00 2007-05-26 23:04:31.750 146 12322.83 77.67 55424.75 88888.00 2007-05-26 23:04:31.875 146 12322.90 77.72 55424.80 88888.00 2007-05-26 23:04:32.000 146 12322.90 77.67 55424.80 88888.00 2007-05-26 23:04:32.125 146 12322.92 77.67 55424.80 88888.00 2007-05-26 23:04:32.250 146 12322.92 77.70 55424.80 88888.00 2007-05-26 23:04:32.375 146 12322.92 77.75 55424.78 88888.00 2007-05-26 23:04:32.500 146 12322.90 77.70 55424.78 88888.00 2007-05-26 23:04:32.625 146 12322.95 77.70 55424.80 88888.00 2007-05-26 23:04:32.750 146 12322.95 77.70 55424.80 88888.00 2007-05-26 23:04:32.875 146 12322.98 77.72 55424.80 88888.00 2007-05-26 23:04:33.000 146 12323.00 77.70 55424.80 88888.00 2007-05-26 23:04:33.125 146 12322.98 77.70 55424.80 88888.00 2007-05-26 23:04:33.250 146 12322.92 77.70 55424.85 88888.00 2007-05-26 23:04:33.375 146 12323.00 77.75 55424.85 88888.00 2007-05-26 23:04:33.500 146 12323.00 77.72 55424.88 88888.00 2007-05-26 23:04:33.625 146 12322.92 77.70 55424.88 88888.00 2007-05-26 23:04:33.750 146 12322.95 77.70 55424.88 88888.00 2007-05-26 23:04:33.875 146 12322.98 77.75 55424.88 88888.00 2007-05-26 23:04:34.000 146 12322.95 77.80 55424.88 88888.00 2007-05-26 23:04:34.125 146 12322.88 77.70 55424.85 88888.00 2007-05-26 23:04:34.250 146 12322.85 77.70 55424.85 88888.00 2007-05-26 23:04:34.375 146 12322.90 77.75 55424.88 88888.00 2007-05-26 23:04:34.500 146 12322.92 77.75 55424.88 88888.00 2007-05-26 23:04:34.625 146 12323.00 77.80 55424.90 88888.00 2007-05-26 23:04:34.750 146 12322.98 77.72 55424.90 88888.00 2007-05-26 23:04:34.875 146 12322.85 77.70 55424.90 88888.00 2007-05-26 23:04:35.000 146 12322.85 77.67 55424.90 88888.00 2007-05-26 23:04:35.125 146 12322.92 77.72 55424.93 88888.00 2007-05-26 23:04:35.250 146 12322.95 77.72 55424.95 88888.00 2007-05-26 23:04:35.375 146 12322.98 77.72 55424.90 88888.00 2007-05-26 23:04:35.500 146 12323.00 77.75 55424.93 88888.00 2007-05-26 23:04:35.625 146 12322.92 77.67 55424.93 88888.00 2007-05-26 23:04:35.750 146 12322.88 77.75 55424.90 88888.00 2007-05-26 23:04:35.875 146 12322.85 77.80 55424.97 88888.00 2007-05-26 23:04:36.000 146 12322.83 77.78 55424.97 88888.00 2007-05-26 23:04:36.125 146 12322.88 77.70 55425.00 88888.00 2007-05-26 23:04:36.250 146 12322.95 77.70 55425.00 88888.00 2007-05-26 23:04:36.375 146 12322.98 77.75 55425.03 88888.00 2007-05-26 23:04:36.500 146 12322.95 77.75 55425.03 88888.00 2007-05-26 23:04:36.625 146 12322.92 77.70 55425.00 88888.00 2007-05-26 23:04:36.750 146 12322.92 77.72 55425.00 88888.00 2007-05-26 23:04:36.875 146 12322.90 77.70 55425.00 88888.00 2007-05-26 23:04:37.000 146 12322.95 77.70 55425.03 88888.00 2007-05-26 23:04:37.125 146 12322.92 77.67 55425.05 88888.00 2007-05-26 23:04:37.250 146 12322.88 77.72 55425.07 88888.00 2007-05-26 23:04:37.375 146 12322.90 77.70 55425.05 88888.00 2007-05-26 23:04:37.500 146 12322.92 77.60 55425.03 88888.00 2007-05-26 23:04:37.625 146 12322.95 77.60 55425.03 88888.00 2007-05-26 23:04:37.750 146 12322.90 77.65 55425.00 88888.00 2007-05-26 23:04:37.875 146 12322.85 77.65 55425.03 88888.00 2007-05-26 23:04:38.000 146 12322.88 77.62 55425.05 88888.00 2007-05-26 23:04:38.125 146 12322.88 77.62 55425.05 88888.00 2007-05-26 23:04:38.250 146 12322.88 77.58 55425.05 88888.00 2007-05-26 23:04:38.375 146 12322.90 77.62 55425.07 88888.00 2007-05-26 23:04:38.500 146 12322.92 77.65 55425.10 88888.00 2007-05-26 23:04:38.625 146 12322.95 77.67 55425.12 88888.00 2007-05-26 23:04:38.750 146 12322.92 77.72 55425.20 88888.00 2007-05-26 23:04:38.875 146 12322.95 77.75 55425.18 88888.00 2007-05-26 23:04:39.000 146 12323.00 77.70 55425.18 88888.00 2007-05-26 23:04:39.125 146 12323.02 77.65 55425.18 88888.00 2007-05-26 23:04:39.250 146 12322.98 77.67 55425.18 88888.00 2007-05-26 23:04:39.375 146 12322.90 77.70 55425.18 88888.00 2007-05-26 23:04:39.500 146 12322.88 77.62 55425.15 88888.00 2007-05-26 23:04:39.625 146 12322.90 77.60 55425.18 88888.00 2007-05-26 23:04:39.750 146 12322.95 77.60 55425.20 88888.00 2007-05-26 23:04:39.875 146 12323.00 77.65 55425.22 88888.00 2007-05-26 23:04:40.000 146 12322.98 77.62 55425.20 88888.00 2007-05-26 23:04:40.125 146 12322.98 77.60 55425.20 88888.00 2007-05-26 23:04:40.250 146 12322.88 77.58 55425.20 88888.00 2007-05-26 23:04:40.375 146 12322.88 77.60 55425.20 88888.00 2007-05-26 23:04:40.500 146 12322.90 77.60 55425.20 88888.00 2007-05-26 23:04:40.625 146 12322.95 77.62 55425.28 88888.00 2007-05-26 23:04:40.750 146 12322.90 77.65 55425.28 88888.00 2007-05-26 23:04:40.875 146 12322.90 77.65 55425.25 88888.00 2007-05-26 23:04:41.000 146 12322.88 77.62 55425.25 88888.00 2007-05-26 23:04:41.125 146 12322.90 77.60 55425.28 88888.00 2007-05-26 23:04:41.250 146 12322.92 77.65 55425.32 88888.00 2007-05-26 23:04:41.375 146 12322.92 77.67 55425.28 88888.00 2007-05-26 23:04:41.500 146 12322.98 77.70 55425.25 88888.00 2007-05-26 23:04:41.625 146 12322.92 77.65 55425.25 88888.00 2007-05-26 23:04:41.750 146 12322.90 77.70 55425.30 88888.00 2007-05-26 23:04:41.875 146 12322.90 77.70 55425.28 88888.00 2007-05-26 23:04:42.000 146 12322.90 77.67 55425.28 88888.00 2007-05-26 23:04:42.125 146 12322.95 77.67 55425.30 88888.00 2007-05-26 23:04:42.250 146 12322.95 77.62 55425.28 88888.00 2007-05-26 23:04:42.375 146 12322.92 77.60 55425.28 88888.00 2007-05-26 23:04:42.500 146 12322.90 77.65 55425.32 88888.00 2007-05-26 23:04:42.625 146 12322.95 77.65 55425.32 88888.00 2007-05-26 23:04:42.750 146 12323.05 77.67 55425.30 88888.00 2007-05-26 23:04:42.875 146 12323.02 77.67 55425.30 88888.00 2007-05-26 23:04:43.000 146 12322.95 77.70 55425.30 88888.00 2007-05-26 23:04:43.125 146 12322.98 77.72 55425.35 88888.00 2007-05-26 23:04:43.250 146 12322.98 77.65 55425.35 88888.00 2007-05-26 23:04:43.375 146 12323.05 77.67 55425.32 88888.00 2007-05-26 23:04:43.500 146 12322.98 77.62 55425.32 88888.00 2007-05-26 23:04:43.625 146 12322.90 77.65 55425.35 88888.00 2007-05-26 23:04:43.750 146 12322.90 77.65 55425.35 88888.00 2007-05-26 23:04:43.875 146 12322.90 77.67 55425.38 88888.00 2007-05-26 23:04:44.000 146 12322.98 77.67 55425.35 88888.00 2007-05-26 23:04:44.125 146 12323.00 77.67 55425.35 88888.00 2007-05-26 23:04:44.250 146 12323.00 77.70 55425.38 88888.00 2007-05-26 23:04:44.375 146 12323.02 77.72 55425.40 88888.00 2007-05-26 23:04:44.500 146 12323.02 77.70 55425.38 88888.00 2007-05-26 23:04:44.625 146 12323.08 77.72 55425.38 88888.00 2007-05-26 23:04:44.750 146 12323.02 77.72 55425.40 88888.00 2007-05-26 23:04:44.875 146 12322.95 77.70 55425.43 88888.00 2007-05-26 23:04:45.000 146 12322.98 77.70 55425.40 88888.00 2007-05-26 23:04:45.125 146 12323.02 77.75 55425.40 88888.00 2007-05-26 23:04:45.250 146 12323.05 77.78 55425.40 88888.00 2007-05-26 23:04:45.375 146 12323.05 77.78 55425.40 88888.00 2007-05-26 23:04:45.500 146 12322.95 77.75 55425.40 88888.00 2007-05-26 23:04:45.625 146 12322.95 77.70 55425.38 88888.00 2007-05-26 23:04:45.750 146 12322.95 77.72 55425.35 88888.00 2007-05-26 23:04:45.875 146 12322.98 77.75 55425.38 88888.00 2007-05-26 23:04:46.000 146 12323.00 77.72 55425.38 88888.00 2007-05-26 23:04:46.125 146 12322.92 77.70 55425.38 88888.00 2007-05-26 23:04:46.250 146 12322.92 77.67 55425.43 88888.00 2007-05-26 23:04:46.375 146 12323.02 77.72 55425.45 88888.00 2007-05-26 23:04:46.500 146 12323.10 77.75 55425.40 88888.00 2007-05-26 23:04:46.625 146 12323.05 77.75 55425.40 88888.00 2007-05-26 23:04:46.750 146 12322.95 77.75 55425.43 88888.00 2007-05-26 23:04:46.875 146 12323.00 77.80 55425.50 88888.00 2007-05-26 23:04:47.000 146 12323.02 77.72 55425.40 88888.00 2007-05-26 23:04:47.125 146 12323.00 77.72 55425.40 88888.00 2007-05-26 23:04:47.250 146 12323.00 77.75 55425.43 88888.00 2007-05-26 23:04:47.375 146 12323.00 77.72 55425.38 88888.00 2007-05-26 23:04:47.500 146 12323.02 77.75 55425.40 88888.00 2007-05-26 23:04:47.625 146 12323.00 77.78 55425.45 88888.00 2007-05-26 23:04:47.750 146 12323.02 77.83 55425.45 88888.00 2007-05-26 23:04:47.875 146 12323.10 77.83 55425.45 88888.00 2007-05-26 23:04:48.000 146 12323.02 77.75 55425.40 88888.00 2007-05-26 23:04:48.125 146 12322.92 77.70 55425.43 88888.00 2007-05-26 23:04:48.250 146 12322.90 77.72 55425.45 88888.00 2007-05-26 23:04:48.375 146 12322.92 77.80 55425.50 88888.00 2007-05-26 23:04:48.500 146 12322.95 77.80 55425.50 88888.00 2007-05-26 23:04:48.625 146 12322.92 77.75 55425.47 88888.00 2007-05-26 23:04:48.750 146 12322.92 77.75 55425.45 88888.00 2007-05-26 23:04:48.875 146 12322.92 77.78 55425.47 88888.00 2007-05-26 23:04:49.000 146 12322.90 77.75 55425.47 88888.00 2007-05-26 23:04:49.125 146 12322.92 77.80 55425.47 88888.00 2007-05-26 23:04:49.250 146 12322.92 77.80 55425.50 88888.00 2007-05-26 23:04:49.375 146 12322.98 77.83 55425.53 88888.00 2007-05-26 23:04:49.500 146 12322.98 77.80 55425.53 88888.00 2007-05-26 23:04:49.625 146 12322.95 77.80 55425.53 88888.00 2007-05-26 23:04:49.750 146 12322.90 77.78 55425.53 88888.00 2007-05-26 23:04:49.875 146 12322.90 77.78 55425.53 88888.00 2007-05-26 23:04:50.000 146 12322.95 77.85 55425.53 88888.00 2007-05-26 23:04:50.125 146 12322.95 77.85 55425.53 88888.00 2007-05-26 23:04:50.250 146 12322.83 77.75 55425.55 88888.00 2007-05-26 23:04:50.375 146 12322.83 77.70 55425.50 88888.00 2007-05-26 23:04:50.500 146 12322.83 77.78 55425.55 88888.00 2007-05-26 23:04:50.625 146 12322.85 77.85 55425.60 88888.00 2007-05-26 23:04:50.750 146 12322.77 77.80 55425.60 88888.00 2007-05-26 23:04:50.875 146 12322.80 77.80 55425.55 88888.00 2007-05-26 23:04:51.000 146 12322.80 77.75 55425.55 88888.00 2007-05-26 23:04:51.125 146 12322.75 77.72 55425.57 88888.00 2007-05-26 23:04:51.250 146 12322.73 77.72 55425.60 88888.00 2007-05-26 23:04:51.375 146 12322.73 77.75 55425.60 88888.00 2007-05-26 23:04:51.500 146 12322.60 77.67 55425.55 88888.00 2007-05-26 23:04:51.625 146 12322.60 77.65 55425.55 88888.00 2007-05-26 23:04:51.750 146 12322.65 77.70 55425.57 88888.00 2007-05-26 23:04:51.875 146 12322.75 77.70 55425.65 88888.00 2007-05-26 23:04:52.000 146 12322.80 77.70 55425.62 88888.00 2007-05-26 23:04:52.125 146 12322.83 77.75 55425.62 88888.00 2007-05-26 23:04:52.250 146 12322.83 77.70 55425.62 88888.00 2007-05-26 23:04:52.375 146 12322.80 77.70 55425.60 88888.00 2007-05-26 23:04:52.500 146 12322.73 77.65 55425.65 88888.00 2007-05-26 23:04:52.625 146 12322.75 77.65 55425.65 88888.00 2007-05-26 23:04:52.750 146 12322.83 77.65 55425.68 88888.00 2007-05-26 23:04:52.875 146 12322.73 77.60 55425.65 88888.00 2007-05-26 23:04:53.000 146 12322.75 77.62 55425.70 88888.00 2007-05-26 23:04:53.125 146 12322.75 77.60 55425.70 88888.00 2007-05-26 23:04:53.250 146 12322.70 77.58 55425.68 88888.00 2007-05-26 23:04:53.375 146 12322.70 77.58 55425.70 88888.00 2007-05-26 23:04:53.500 146 12322.67 77.55 55425.68 88888.00 2007-05-26 23:04:53.625 146 12322.67 77.58 55425.70 88888.00 2007-05-26 23:04:53.750 146 12322.65 77.58 55425.72 88888.00 2007-05-26 23:04:53.875 146 12322.60 77.55 55425.70 88888.00 2007-05-26 23:04:54.000 146 12322.55 77.50 55425.70 88888.00 2007-05-26 23:04:54.125 146 12322.58 77.47 55425.72 88888.00 2007-05-26 23:04:54.250 146 12322.62 77.47 55425.75 88888.00 2007-05-26 23:04:54.375 146 12322.60 77.45 55425.72 88888.00 2007-05-26 23:04:54.500 146 12322.58 77.50 55425.78 88888.00 2007-05-26 23:04:54.625 146 12322.58 77.53 55425.75 88888.00 2007-05-26 23:04:54.750 146 12322.55 77.50 55425.75 88888.00 2007-05-26 23:04:54.875 146 12322.60 77.47 55425.75 88888.00 2007-05-26 23:04:55.000 146 12322.60 77.42 55425.75 88888.00 2007-05-26 23:04:55.125 146 12322.62 77.45 55425.80 88888.00 2007-05-26 23:04:55.250 146 12322.52 77.42 55425.82 88888.00 2007-05-26 23:04:55.375 146 12322.50 77.45 55425.82 88888.00 2007-05-26 23:04:55.500 146 12322.48 77.42 55425.80 88888.00 2007-05-26 23:04:55.625 146 12322.48 77.40 55425.80 88888.00 2007-05-26 23:04:55.750 146 12322.48 77.38 55425.80 88888.00 2007-05-26 23:04:55.875 146 12322.52 77.35 55425.82 88888.00 2007-05-26 23:04:56.000 146 12322.48 77.30 55425.82 88888.00 2007-05-26 23:04:56.125 146 12322.38 77.28 55425.82 88888.00 2007-05-26 23:04:56.250 146 12322.38 77.30 55425.85 88888.00 2007-05-26 23:04:56.375 146 12322.48 77.30 55425.82 88888.00 2007-05-26 23:04:56.500 146 12322.50 77.30 55425.82 88888.00 2007-05-26 23:04:56.625 146 12322.52 77.28 55425.85 88888.00 2007-05-26 23:04:56.750 146 12322.50 77.28 55425.82 88888.00 2007-05-26 23:04:56.875 146 12322.45 77.28 55425.80 88888.00 2007-05-26 23:04:57.000 146 12322.52 77.22 55425.82 88888.00 2007-05-26 23:04:57.125 146 12322.58 77.22 55425.85 88888.00 2007-05-26 23:04:57.250 146 12322.55 77.15 55425.85 88888.00 2007-05-26 23:04:57.375 146 12322.48 77.12 55425.85 88888.00 2007-05-26 23:04:57.500 146 12322.48 77.17 55425.88 88888.00 2007-05-26 23:04:57.625 146 12322.50 77.20 55425.90 88888.00 2007-05-26 23:04:57.750 146 12322.48 77.15 55425.90 88888.00 2007-05-26 23:04:57.875 146 12322.42 77.12 55425.90 88888.00 2007-05-26 23:04:58.000 146 12322.38 77.17 55425.90 88888.00 2007-05-26 23:04:58.125 146 12322.40 77.17 55425.95 88888.00 2007-05-26 23:04:58.250 146 12322.42 77.17 55425.95 88888.00 2007-05-26 23:04:58.375 146 12322.38 77.12 55425.93 88888.00 2007-05-26 23:04:58.500 146 12322.35 77.08 55425.90 88888.00 2007-05-26 23:04:58.625 146 12322.35 77.10 55425.90 88888.00 2007-05-26 23:04:58.750 146 12322.40 77.12 55425.95 88888.00 2007-05-26 23:04:58.875 146 12322.35 77.08 55425.93 88888.00 2007-05-26 23:04:59.000 146 12322.35 77.00 55425.93 88888.00 2007-05-26 23:04:59.125 146 12322.40 77.05 55425.97 88888.00 2007-05-26 23:04:59.250 146 12322.38 77.08 55426.00 88888.00 2007-05-26 23:04:59.375 146 12322.35 77.05 55425.97 88888.00 2007-05-26 23:04:59.500 146 12322.35 77.00 55425.93 88888.00 2007-05-26 23:04:59.625 146 12322.35 76.95 55425.93 88888.00 2007-05-26 23:04:59.750 146 12322.35 76.90 55425.90 88888.00 2007-05-26 23:04:59.875 146 12322.35 76.97 55425.95 88888.00 2007-05-26 23:05:00.000 146 12322.33 77.05 55425.95 88888.00 2007-05-26 23:05:00.125 146 12322.30 77.03 55425.95 88888.00 2007-05-26 23:05:00.250 146 12322.27 76.97 55425.97 88888.00 2007-05-26 23:05:00.375 146 12322.25 76.92 55425.97 88888.00 2007-05-26 23:05:00.500 146 12322.27 76.95 55425.97 88888.00 2007-05-26 23:05:00.625 146 12322.38 77.03 55425.97 88888.00 2007-05-26 23:05:00.750 146 12322.38 77.05 55426.00 88888.00 2007-05-26 23:05:00.875 146 12322.30 77.00 55425.97 88888.00 2007-05-26 23:05:01.000 146 12322.35 77.03 55425.95 88888.00 2007-05-26 23:05:01.125 146 12322.38 77.03 55425.95 88888.00 2007-05-26 23:05:01.250 146 12322.35 77.00 55425.95 88888.00 2007-05-26 23:05:01.375 146 12322.40 77.00 55425.95 88888.00 2007-05-26 23:05:01.500 146 12322.45 76.97 55425.93 88888.00 2007-05-26 23:05:01.625 146 12322.42 77.00 55425.95 88888.00 2007-05-26 23:05:01.750 146 12322.38 77.08 55425.97 88888.00 2007-05-26 23:05:01.875 146 12322.33 77.08 55426.00 88888.00 2007-05-26 23:05:02.000 146 12322.38 77.05 55425.97 88888.00 2007-05-26 23:05:02.125 146 12322.38 77.03 55426.00 88888.00 2007-05-26 23:05:02.250 146 12322.35 77.00 55425.97 88888.00 2007-05-26 23:05:02.375 146 12322.30 76.97 55425.93 88888.00 2007-05-26 23:05:02.500 146 12322.27 76.95 55425.95 88888.00 2007-05-26 23:05:02.625 146 12322.38 76.97 55425.97 88888.00 2007-05-26 23:05:02.750 146 12322.45 77.05 55425.97 88888.00 2007-05-26 23:05:02.875 146 12322.45 77.08 55425.93 88888.00 2007-05-26 23:05:03.000 146 12322.55 77.08 55425.93 88888.00 2007-05-26 23:05:03.125 146 12322.62 77.08 55425.93 88888.00 2007-05-26 23:05:03.250 146 12322.60 77.05 55425.93 88888.00 2007-05-26 23:05:03.375 146 12322.55 77.08 55425.95 88888.00 2007-05-26 23:05:03.500 146 12322.60 77.08 55425.95 88888.00 2007-05-26 23:05:03.625 146 12322.58 77.10 55425.93 88888.00 2007-05-26 23:05:03.750 146 12322.58 77.10 55425.93 88888.00 2007-05-26 23:05:03.875 146 12322.60 77.08 55425.93 88888.00 2007-05-26 23:05:04.000 146 12322.58 77.10 55425.90 88888.00 2007-05-26 23:05:04.125 146 12322.58 77.12 55425.93 88888.00 2007-05-26 23:05:04.250 146 12322.60 77.12 55425.90 88888.00 2007-05-26 23:05:04.375 146 12322.60 77.15 55425.88 88888.00 2007-05-26 23:05:04.500 146 12322.67 77.20 55425.90 88888.00 2007-05-26 23:05:04.625 146 12322.70 77.25 55425.93 88888.00 2007-05-26 23:05:04.750 146 12322.70 77.22 55425.90 88888.00 2007-05-26 23:05:04.875 146 12322.70 77.22 55425.90 88888.00 2007-05-26 23:05:05.000 146 12322.73 77.20 55425.88 88888.00 2007-05-26 23:05:05.125 146 12322.70 77.22 55425.90 88888.00 2007-05-26 23:05:05.250 146 12322.60 77.22 55425.90 88888.00 2007-05-26 23:05:05.375 146 12322.65 77.25 55425.88 88888.00 2007-05-26 23:05:05.500 146 12322.73 77.28 55425.90 88888.00 2007-05-26 23:05:05.625 146 12322.75 77.17 55425.85 88888.00 2007-05-26 23:05:05.750 146 12322.77 77.17 55425.85 88888.00 2007-05-26 23:05:05.875 146 12322.85 77.30 55425.90 88888.00 2007-05-26 23:05:06.000 146 12322.85 77.33 55425.88 88888.00 2007-05-26 23:05:06.125 146 12322.77 77.25 55425.85 88888.00 2007-05-26 23:05:06.250 146 12322.85 77.28 55425.88 88888.00 2007-05-26 23:05:06.375 146 12322.90 77.38 55425.85 88888.00 2007-05-26 23:05:06.500 146 12322.90 77.35 55425.88 88888.00 2007-05-26 23:05:06.625 146 12322.95 77.35 55425.90 88888.00 2007-05-26 23:05:06.750 146 12323.00 77.42 55425.90 88888.00 2007-05-26 23:05:06.875 146 12322.95 77.42 55425.88 88888.00 2007-05-26 23:05:07.000 146 12322.92 77.45 55425.82 88888.00 2007-05-26 23:05:07.125 146 12322.98 77.47 55425.82 88888.00 2007-05-26 23:05:07.250 146 12322.95 77.45 55425.82 88888.00 2007-05-26 23:05:07.375 146 12322.92 77.42 55425.85 88888.00 2007-05-26 23:05:07.500 146 12322.92 77.45 55425.85 88888.00 2007-05-26 23:05:07.625 146 12322.88 77.47 55425.82 88888.00 2007-05-26 23:05:07.750 146 12322.88 77.47 55425.82 88888.00 2007-05-26 23:05:07.875 146 12323.00 77.47 55425.80 88888.00 2007-05-26 23:05:08.000 146 12323.10 77.55 55425.82 88888.00 2007-05-26 23:05:08.125 146 12323.12 77.58 55425.80 88888.00 2007-05-26 23:05:08.250 146 12323.10 77.47 55425.80 88888.00 2007-05-26 23:05:08.375 146 12323.15 77.50 55425.78 88888.00 2007-05-26 23:05:08.500 146 12323.15 77.53 55425.80 88888.00 2007-05-26 23:05:08.625 146 12323.20 77.55 55425.78 88888.00 2007-05-26 23:05:08.750 146 12323.25 77.62 55425.80 88888.00 2007-05-26 23:05:08.875 146 12323.33 77.65 55425.80 88888.00 2007-05-26 23:05:09.000 146 12323.33 77.65 55425.80 88888.00 2007-05-26 23:05:09.125 146 12323.27 77.62 55425.75 88888.00 2007-05-26 23:05:09.250 146 12323.20 77.60 55425.80 88888.00 2007-05-26 23:05:09.375 146 12323.25 77.60 55425.78 88888.00 2007-05-26 23:05:09.500 146 12323.30 77.60 55425.75 88888.00 2007-05-26 23:05:09.625 146 12323.33 77.65 55425.75 88888.00 2007-05-26 23:05:09.750 146 12323.38 77.72 55425.75 88888.00 2007-05-26 23:05:09.875 146 12323.30 77.65 55425.68 88888.00 2007-05-26 23:05:10.000 146 12323.30 77.58 55425.68 88888.00 2007-05-26 23:05:10.125 146 12323.33 77.67 55425.72 88888.00 2007-05-26 23:05:10.250 146 12323.40 77.72 55425.75 88888.00 2007-05-26 23:05:10.375 146 12323.45 77.70 55425.72 88888.00 2007-05-26 23:05:10.500 146 12323.42 77.70 55425.72 88888.00 2007-05-26 23:05:10.625 146 12323.42 77.72 55425.75 88888.00 2007-05-26 23:05:10.750 146 12323.50 77.75 55425.72 88888.00 2007-05-26 23:05:10.875 146 12323.48 77.72 55425.72 88888.00 2007-05-26 23:05:11.000 146 12323.42 77.75 55425.70 88888.00 2007-05-26 23:05:11.125 146 12323.35 77.72 55425.68 88888.00 2007-05-26 23:05:11.250 146 12323.45 77.75 55425.68 88888.00 2007-05-26 23:05:11.375 146 12323.55 77.78 55425.72 88888.00 2007-05-26 23:05:11.500 146 12323.58 77.80 55425.72 88888.00 2007-05-26 23:05:11.625 146 12323.52 77.80 55425.75 88888.00 2007-05-26 23:05:11.750 146 12323.55 77.85 55425.72 88888.00 2007-05-26 23:05:11.875 146 12323.62 77.83 55425.75 88888.00 2007-05-26 23:05:12.000 146 12323.60 77.85 55425.72 88888.00 2007-05-26 23:05:12.125 146 12323.55 77.75 55425.70 88888.00 2007-05-26 23:05:12.250 146 12323.58 77.75 55425.68 88888.00 2007-05-26 23:05:12.375 146 12323.60 77.80 55425.68 88888.00 2007-05-26 23:05:12.500 146 12323.58 77.75 55425.65 88888.00 2007-05-26 23:05:12.625 146 12323.60 77.75 55425.65 88888.00 2007-05-26 23:05:12.750 146 12323.67 77.83 55425.68 88888.00 2007-05-26 23:05:12.875 146 12323.65 77.83 55425.68 88888.00 2007-05-26 23:05:13.000 146 12323.65 77.85 55425.65 88888.00 2007-05-26 23:05:13.125 146 12323.62 77.78 55425.68 88888.00 2007-05-26 23:05:13.250 146 12323.58 77.78 55425.68 88888.00 2007-05-26 23:05:13.375 146 12323.52 77.80 55425.68 88888.00 2007-05-26 23:05:13.500 146 12323.55 77.83 55425.68 88888.00 2007-05-26 23:05:13.625 146 12323.52 77.83 55425.70 88888.00 2007-05-26 23:05:13.750 146 12323.50 77.78 55425.68 88888.00 2007-05-26 23:05:13.875 146 12323.50 77.72 55425.68 88888.00 2007-05-26 23:05:14.000 146 12323.58 77.75 55425.68 88888.00 2007-05-26 23:05:14.125 146 12323.52 77.78 55425.72 88888.00 2007-05-26 23:05:14.250 146 12323.58 77.78 55425.70 88888.00 2007-05-26 23:05:14.375 146 12323.65 77.80 55425.72 88888.00 2007-05-26 23:05:14.500 146 12323.65 77.80 55425.70 88888.00 2007-05-26 23:05:14.625 146 12323.60 77.75 55425.65 88888.00 2007-05-26 23:05:14.750 146 12323.60 77.78 55425.68 88888.00 2007-05-26 23:05:14.875 146 12323.62 77.85 55425.75 88888.00 2007-05-26 23:05:15.000 146 12323.62 77.80 55425.72 88888.00 2007-05-26 23:05:15.125 146 12323.67 77.78 55425.70 88888.00 2007-05-26 23:05:15.250 146 12323.73 77.83 55425.70 88888.00 2007-05-26 23:05:15.375 146 12323.77 77.85 55425.70 88888.00 2007-05-26 23:05:15.500 146 12323.67 77.85 55425.72 88888.00 2007-05-26 23:05:15.625 146 12323.67 77.85 55425.75 88888.00 2007-05-26 23:05:15.750 146 12323.77 77.85 55425.72 88888.00 2007-05-26 23:05:15.875 146 12323.83 77.83 55425.72 88888.00 2007-05-26 23:05:16.000 146 12323.83 77.85 55425.72 88888.00 2007-05-26 23:05:16.125 146 12323.83 77.80 55425.72 88888.00 2007-05-26 23:05:16.250 146 12323.77 77.75 55425.70 88888.00 2007-05-26 23:05:16.375 146 12323.77 77.75 55425.72 88888.00 2007-05-26 23:05:16.500 146 12323.83 77.75 55425.70 88888.00 2007-05-26 23:05:16.625 146 12323.83 77.80 55425.70 88888.00 2007-05-26 23:05:16.750 146 12323.83 77.80 55425.72 88888.00 2007-05-26 23:05:16.875 146 12323.88 77.83 55425.75 88888.00 2007-05-26 23:05:17.000 146 12323.85 77.83 55425.72 88888.00 2007-05-26 23:05:17.125 146 12323.80 77.83 55425.72 88888.00 2007-05-26 23:05:17.250 146 12323.83 77.72 55425.68 88888.00 2007-05-26 23:05:17.375 146 12323.90 77.72 55425.62 88888.00 2007-05-26 23:05:17.500 146 12323.95 77.78 55425.65 88888.00 2007-05-26 23:05:17.625 146 12323.92 77.83 55425.70 88888.00 2007-05-26 23:05:17.750 146 12323.88 77.83 55425.72 88888.00 2007-05-26 23:05:17.875 146 12323.88 77.83 55425.70 88888.00 2007-05-26 23:05:18.000 146 12323.85 77.78 55425.70 88888.00 2007-05-26 23:05:18.125 146 12323.90 77.80 55425.70 88888.00 2007-05-26 23:05:18.250 146 12323.88 77.75 55425.68 88888.00 2007-05-26 23:05:18.375 146 12323.88 77.72 55425.65 88888.00 2007-05-26 23:05:18.500 146 12323.92 77.80 55425.68 88888.00 2007-05-26 23:05:18.625 146 12323.95 77.85 55425.65 88888.00 2007-05-26 23:05:18.750 146 12323.90 77.80 55425.62 88888.00 2007-05-26 23:05:18.875 146 12323.90 77.83 55425.68 88888.00 2007-05-26 23:05:19.000 146 12323.98 77.85 55425.68 88888.00 2007-05-26 23:05:19.125 146 12324.05 77.83 55425.70 88888.00 2007-05-26 23:05:19.250 146 12324.02 77.80 55425.65 88888.00 2007-05-26 23:05:19.375 146 12324.05 77.83 55425.68 88888.00 2007-05-26 23:05:19.500 146 12324.15 77.95 55425.70 88888.00 2007-05-26 23:05:19.625 146 12324.15 77.95 55425.68 88888.00 2007-05-26 23:05:19.750 146 12324.12 77.85 55425.62 88888.00 2007-05-26 23:05:19.875 146 12324.15 77.90 55425.62 88888.00 2007-05-26 23:05:20.000 146 12324.15 77.95 55425.62 88888.00 2007-05-26 23:05:20.125 146 12324.10 77.92 55425.62 88888.00 2007-05-26 23:05:20.250 146 12324.15 77.92 55425.62 88888.00 2007-05-26 23:05:20.375 146 12324.15 77.95 55425.62 88888.00 2007-05-26 23:05:20.500 146 12324.17 77.95 55425.60 88888.00 2007-05-26 23:05:20.625 146 12324.23 77.95 55425.57 88888.00 2007-05-26 23:05:20.750 146 12324.25 77.97 55425.60 88888.00 2007-05-26 23:05:20.875 146 12324.35 78.03 55425.65 88888.00 2007-05-26 23:05:21.000 146 12324.33 78.05 55425.62 88888.00 2007-05-26 23:05:21.125 146 12324.33 78.08 55425.62 88888.00 2007-05-26 23:05:21.250 146 12324.42 78.10 55425.62 88888.00 2007-05-26 23:05:21.375 146 12324.55 78.10 55425.62 88888.00 2007-05-26 23:05:21.500 146 12324.52 78.10 55425.60 88888.00 2007-05-26 23:05:21.625 146 12324.52 78.12 55425.60 88888.00 2007-05-26 23:05:21.750 146 12324.52 78.17 55425.60 88888.00 2007-05-26 23:05:21.875 146 12324.52 78.15 55425.55 88888.00 2007-05-26 23:05:22.000 146 12324.50 78.15 55425.53 88888.00 2007-05-26 23:05:22.125 146 12324.55 78.20 55425.53 88888.00 2007-05-26 23:05:22.250 146 12324.52 78.20 55425.53 88888.00 2007-05-26 23:05:22.375 146 12324.58 78.25 55425.53 88888.00 2007-05-26 23:05:22.500 146 12324.60 78.35 55425.55 88888.00 2007-05-26 23:05:22.625 146 12324.62 78.38 55425.53 88888.00 2007-05-26 23:05:22.750 146 12324.75 78.38 55425.50 88888.00 2007-05-26 23:05:22.875 146 12324.85 78.38 55425.47 88888.00 2007-05-26 23:05:23.000 146 12324.95 78.42 55425.47 88888.00 2007-05-26 23:05:23.125 146 12324.88 78.40 55425.47 88888.00 2007-05-26 23:05:23.250 146 12324.85 78.38 55425.53 88888.00 2007-05-26 23:05:23.375 146 12324.90 78.42 55425.50 88888.00 2007-05-26 23:05:23.500 146 12325.00 78.45 55425.47 88888.00 2007-05-26 23:05:23.625 146 12325.02 78.47 55425.50 88888.00 2007-05-26 23:05:23.750 146 12324.98 78.45 55425.47 88888.00 2007-05-26 23:05:23.875 146 12325.00 78.50 55425.47 88888.00 2007-05-26 23:05:24.000 146 12325.12 78.50 55425.43 88888.00 2007-05-26 23:05:24.125 146 12325.17 78.53 55425.40 88888.00 2007-05-26 23:05:24.250 146 12325.17 78.55 55425.43 88888.00 2007-05-26 23:05:24.375 146 12325.25 78.60 55425.43 88888.00 2007-05-26 23:05:24.500 146 12325.25 78.60 55425.43 88888.00 2007-05-26 23:05:24.625 146 12325.33 78.67 55425.43 88888.00 2007-05-26 23:05:24.750 146 12325.38 78.70 55425.43 88888.00 2007-05-26 23:05:24.875 146 12325.38 78.70 55425.40 88888.00 2007-05-26 23:05:25.000 146 12325.33 78.70 55425.35 88888.00 2007-05-26 23:05:25.125 146 12325.30 78.75 55425.35 88888.00 2007-05-26 23:05:25.250 146 12325.40 78.80 55425.38 88888.00 2007-05-26 23:05:25.375 146 12325.50 78.83 55425.35 88888.00 2007-05-26 23:05:25.500 146 12325.58 78.85 55425.35 88888.00 2007-05-26 23:05:25.625 146 12325.60 78.88 55425.32 88888.00 2007-05-26 23:05:25.750 146 12325.55 78.88 55425.30 88888.00 2007-05-26 23:05:25.875 146 12325.62 78.88 55425.30 88888.00 2007-05-26 23:05:26.000 146 12325.73 78.88 55425.28 88888.00 2007-05-26 23:05:26.125 146 12325.75 78.88 55425.30 88888.00 2007-05-26 23:05:26.250 146 12325.75 78.88 55425.28 88888.00 2007-05-26 23:05:26.375 146 12325.83 78.97 55425.30 88888.00 2007-05-26 23:05:26.500 146 12325.85 78.97 55425.30 88888.00 2007-05-26 23:05:26.625 146 12325.85 79.00 55425.25 88888.00 2007-05-26 23:05:26.750 146 12325.90 78.97 55425.28 88888.00 2007-05-26 23:05:26.875 146 12325.98 79.00 55425.25 88888.00 2007-05-26 23:05:27.000 146 12325.95 79.00 55425.22 88888.00 2007-05-26 23:05:27.125 146 12325.92 79.05 55425.25 88888.00 2007-05-26 23:05:27.250 146 12325.98 79.08 55425.28 88888.00 2007-05-26 23:05:27.375 146 12326.10 79.15 55425.32 88888.00 2007-05-26 23:05:27.500 146 12326.17 79.17 55425.28 88888.00 2007-05-26 23:05:27.625 146 12326.20 79.12 55425.25 88888.00 2007-05-26 23:05:27.750 146 12326.12 79.05 55425.22 88888.00 2007-05-26 23:05:27.875 146 12326.08 79.08 55425.22 88888.00 2007-05-26 23:05:28.000 146 12326.15 79.03 55425.22 88888.00 2007-05-26 23:05:28.125 146 12326.25 79.03 55425.20 88888.00 2007-05-26 23:05:28.250 146 12326.33 79.05 55425.18 88888.00 2007-05-26 23:05:28.375 146 12326.35 79.12 55425.18 88888.00 2007-05-26 23:05:28.500 146 12326.30 79.12 55425.18 88888.00 2007-05-26 23:05:28.625 146 12326.38 79.12 55425.22 88888.00 2007-05-26 23:05:28.750 146 12326.48 79.17 55425.22 88888.00 2007-05-26 23:05:28.875 146 12326.48 79.12 55425.18 88888.00 2007-05-26 23:05:29.000 146 12326.48 79.08 55425.20 88888.00 2007-05-26 23:05:29.125 146 12326.48 79.10 55425.20 88888.00 2007-05-26 23:05:29.250 146 12326.40 79.08 55425.22 88888.00 2007-05-26 23:05:29.375 146 12326.48 79.12 55425.20 88888.00 2007-05-26 23:05:29.500 146 12326.50 79.15 55425.18 88888.00 2007-05-26 23:05:29.625 146 12326.52 79.15 55425.18 88888.00 2007-05-26 23:05:29.750 146 12326.60 79.15 55425.18 88888.00 2007-05-26 23:05:29.875 146 12326.60 79.12 55425.18 88888.00 2007-05-26 23:05:30.000 146 12326.62 79.15 55425.15 88888.00 2007-05-26 23:05:30.125 146 12326.67 79.17 55425.22 88888.00 2007-05-26 23:05:30.250 146 12326.60 79.12 55425.18 88888.00 2007-05-26 23:05:30.375 146 12326.60 79.08 55425.20 88888.00 2007-05-26 23:05:30.500 146 12326.62 79.08 55425.25 88888.00 2007-05-26 23:05:30.625 146 12326.67 79.10 55425.25 88888.00 2007-05-26 23:05:30.750 146 12326.67 79.10 55425.25 88888.00 2007-05-26 23:05:30.875 146 12326.73 79.10 55425.22 88888.00 2007-05-26 23:05:31.000 146 12326.70 79.05 55425.20 88888.00 2007-05-26 23:05:31.125 146 12326.70 79.08 55425.22 88888.00 2007-05-26 23:05:31.250 146 12326.73 79.10 55425.22 88888.00 2007-05-26 23:05:31.375 146 12326.77 79.05 55425.20 88888.00 2007-05-26 23:05:31.500 146 12326.75 79.00 55425.20 88888.00 2007-05-26 23:05:31.625 146 12326.73 78.97 55425.22 88888.00 2007-05-26 23:05:31.750 146 12326.83 78.97 55425.22 88888.00 2007-05-26 23:05:31.875 146 12326.85 79.03 55425.25 88888.00 2007-05-26 23:05:32.000 146 12326.90 79.05 55425.25 88888.00 2007-05-26 23:05:32.125 146 12326.85 79.03 55425.25 88888.00 2007-05-26 23:05:32.250 146 12326.80 78.95 55425.25 88888.00 2007-05-26 23:05:32.375 146 12326.77 78.92 55425.22 88888.00 2007-05-26 23:05:32.500 146 12326.80 78.95 55425.28 88888.00 2007-05-26 23:05:32.625 146 12326.88 78.90 55425.28 88888.00 2007-05-26 23:05:32.750 146 12326.88 78.88 55425.28 88888.00 2007-05-26 23:05:32.875 146 12326.80 78.92 55425.28 88888.00 2007-05-26 23:05:33.000 146 12326.80 78.90 55425.32 88888.00 2007-05-26 23:05:33.125 146 12326.85 78.88 55425.32 88888.00 2007-05-26 23:05:33.250 146 12326.80 78.80 55425.30 88888.00 2007-05-26 23:05:33.375 146 12326.75 78.78 55425.30 88888.00 2007-05-26 23:05:33.500 146 12326.77 78.78 55425.30 88888.00 2007-05-26 23:05:33.625 146 12326.77 78.80 55425.28 88888.00 2007-05-26 23:05:33.750 146 12326.83 78.70 55425.30 88888.00 2007-05-26 23:05:33.875 146 12326.77 78.70 55425.30 88888.00 2007-05-26 23:05:34.000 146 12326.77 78.65 55425.30 88888.00 2007-05-26 23:05:34.125 146 12326.77 78.65 55425.30 88888.00 2007-05-26 23:05:34.250 146 12326.90 78.67 55425.35 88888.00 2007-05-26 23:05:34.375 146 12326.92 78.70 55425.38 88888.00 2007-05-26 23:05:34.500 146 12326.85 78.62 55425.38 88888.00 2007-05-26 23:05:34.625 146 12326.83 78.55 55425.35 88888.00 2007-05-26 23:05:34.750 146 12326.83 78.55 55425.38 88888.00 2007-05-26 23:05:34.875 146 12326.83 78.58 55425.38 88888.00 2007-05-26 23:05:35.000 146 12326.75 78.50 55425.35 88888.00 2007-05-26 23:05:35.125 146 12326.75 78.50 55425.40 88888.00 2007-05-26 23:05:35.250 146 12326.75 78.47 55425.43 88888.00 2007-05-26 23:05:35.375 146 12326.65 78.42 55425.40 88888.00 2007-05-26 23:05:35.500 146 12326.65 78.42 55425.43 88888.00 2007-05-26 23:05:35.625 146 12326.70 78.47 55425.45 88888.00 2007-05-26 23:05:35.750 146 12326.67 78.50 55425.45 88888.00 2007-05-26 23:05:35.875 146 12326.65 78.45 55425.47 88888.00 2007-05-26 23:05:36.000 146 12326.67 78.40 55425.47 88888.00 2007-05-26 23:05:36.125 146 12326.67 78.40 55425.50 88888.00 2007-05-26 23:05:36.250 146 12326.77 78.42 55425.47 88888.00 2007-05-26 23:05:36.375 146 12326.75 78.35 55425.47 88888.00 2007-05-26 23:05:36.500 146 12326.67 78.33 55425.50 88888.00 2007-05-26 23:05:36.625 146 12326.73 78.35 55425.50 88888.00 2007-05-26 23:05:36.750 146 12326.80 78.40 55425.50 88888.00 2007-05-26 23:05:36.875 146 12326.67 78.38 55425.50 88888.00 2007-05-26 23:05:37.000 146 12326.62 78.35 55425.50 88888.00 2007-05-26 23:05:37.125 146 12326.60 78.28 55425.53 88888.00 2007-05-26 23:05:37.250 146 12326.55 78.22 55425.50 88888.00 2007-05-26 23:05:37.375 146 12326.60 78.25 55425.47 88888.00 2007-05-26 23:05:37.500 146 12326.55 78.25 55425.50 88888.00 2007-05-26 23:05:37.625 146 12326.60 78.25 55425.53 88888.00 2007-05-26 23:05:37.750 146 12326.67 78.25 55425.57 88888.00 2007-05-26 23:05:37.875 146 12326.67 78.22 55425.55 88888.00 2007-05-26 23:05:38.000 146 12326.60 78.25 55425.55 88888.00 2007-05-26 23:05:38.125 146 12326.58 78.20 55425.57 88888.00 2007-05-26 23:05:38.250 146 12326.65 78.25 55425.60 88888.00 2007-05-26 23:05:38.375 146 12326.65 78.25 55425.57 88888.00 2007-05-26 23:05:38.500 146 12326.62 78.25 55425.57 88888.00 2007-05-26 23:05:38.625 146 12326.60 78.28 55425.60 88888.00 2007-05-26 23:05:38.750 146 12326.58 78.22 55425.57 88888.00 2007-05-26 23:05:38.875 146 12326.62 78.22 55425.57 88888.00 2007-05-26 23:05:39.000 146 12326.62 78.25 55425.60 88888.00 2007-05-26 23:05:39.125 146 12326.65 78.30 55425.62 88888.00 2007-05-26 23:05:39.250 146 12326.60 78.25 55425.60 88888.00 2007-05-26 23:05:39.375 146 12326.58 78.25 55425.60 88888.00 2007-05-26 23:05:39.500 146 12326.50 78.25 55425.60 88888.00 2007-05-26 23:05:39.625 146 12326.48 78.25 55425.62 88888.00 2007-05-26 23:05:39.750 146 12326.52 78.28 55425.65 88888.00 2007-05-26 23:05:39.875 146 12326.60 78.30 55425.65 88888.00 2007-05-26 23:05:40.000 146 12326.60 78.28 55425.62 88888.00 2007-05-26 23:05:40.125 146 12326.58 78.28 55425.62 88888.00 2007-05-26 23:05:40.250 146 12326.62 78.30 55425.62 88888.00 2007-05-26 23:05:40.375 146 12326.67 78.30 55425.65 88888.00 2007-05-26 23:05:40.500 146 12326.73 78.35 55425.65 88888.00 2007-05-26 23:05:40.625 146 12326.70 78.38 55425.65 88888.00 2007-05-26 23:05:40.750 146 12326.67 78.38 55425.65 88888.00 2007-05-26 23:05:40.875 146 12326.67 78.35 55425.65 88888.00 2007-05-26 23:05:41.000 146 12326.70 78.35 55425.62 88888.00 2007-05-26 23:05:41.125 146 12326.73 78.38 55425.62 88888.00 2007-05-26 23:05:41.250 146 12326.75 78.45 55425.65 88888.00 2007-05-26 23:05:41.375 146 12326.80 78.47 55425.68 88888.00 2007-05-26 23:05:41.500 146 12326.85 78.50 55425.65 88888.00 2007-05-26 23:05:41.625 146 12326.83 78.50 55425.65 88888.00 2007-05-26 23:05:41.750 146 12326.85 78.47 55425.62 88888.00 2007-05-26 23:05:41.875 146 12326.83 78.50 55425.62 88888.00 2007-05-26 23:05:42.000 146 12326.85 78.53 55425.62 88888.00 2007-05-26 23:05:42.125 146 12326.83 78.53 55425.62 88888.00 2007-05-26 23:05:42.250 146 12326.83 78.55 55425.62 88888.00 2007-05-26 23:05:42.375 146 12326.85 78.55 55425.62 88888.00 2007-05-26 23:05:42.500 146 12326.88 78.55 55425.65 88888.00 2007-05-26 23:05:42.625 146 12326.88 78.55 55425.62 88888.00 2007-05-26 23:05:42.750 146 12326.85 78.55 55425.60 88888.00 2007-05-26 23:05:42.875 146 12326.88 78.65 55425.65 88888.00 2007-05-26 23:05:43.000 146 12326.90 78.70 55425.62 88888.00 2007-05-26 23:05:43.125 146 12326.90 78.75 55425.62 88888.00 2007-05-26 23:05:43.250 146 12326.92 78.80 55425.62 88888.00 2007-05-26 23:05:43.375 146 12326.95 78.78 55425.62 88888.00 2007-05-26 23:05:43.500 146 12326.92 78.78 55425.62 88888.00 2007-05-26 23:05:43.625 146 12326.95 78.78 55425.62 88888.00 2007-05-26 23:05:43.750 146 12326.98 78.85 55425.62 88888.00 2007-05-26 23:05:43.875 146 12327.05 78.88 55425.62 88888.00 2007-05-26 23:05:44.000 146 12327.10 78.85 55425.60 88888.00 2007-05-26 23:05:44.125 146 12327.05 78.92 55425.60 88888.00 2007-05-26 23:05:44.250 146 12327.08 78.97 55425.68 88888.00 2007-05-26 23:05:44.375 146 12327.10 79.03 55425.65 88888.00 2007-05-26 23:05:44.500 146 12327.10 79.03 55425.65 88888.00 2007-05-26 23:05:44.625 146 12327.10 79.00 55425.65 88888.00 2007-05-26 23:05:44.750 146 12327.12 79.00 55425.62 88888.00 2007-05-26 23:05:44.875 146 12327.10 79.05 55425.62 88888.00 2007-05-26 23:05:45.000 146 12327.08 79.10 55425.65 88888.00 2007-05-26 23:05:45.125 146 12327.10 79.10 55425.70 88888.00 2007-05-26 23:05:45.250 146 12327.10 79.05 55425.65 88888.00 2007-05-26 23:05:45.375 146 12327.10 79.12 55425.62 88888.00 2007-05-26 23:05:45.500 146 12327.15 79.15 55425.60 88888.00 2007-05-26 23:05:45.625 146 12327.20 79.20 55425.62 88888.00 2007-05-26 23:05:45.750 146 12327.20 79.22 55425.60 88888.00 2007-05-26 23:05:45.875 146 12327.23 79.22 55425.62 88888.00 2007-05-26 23:05:46.000 146 12327.20 79.22 55425.62 88888.00 2007-05-26 23:05:46.125 146 12327.25 79.22 55425.62 88888.00 2007-05-26 23:05:46.250 146 12327.38 79.25 55425.65 88888.00 2007-05-26 23:05:46.375 146 12327.45 79.33 55425.62 88888.00 2007-05-26 23:05:46.500 146 12327.42 79.38 55425.62 88888.00 2007-05-26 23:05:46.625 146 12327.45 79.38 55425.62 88888.00 2007-05-26 23:05:46.750 146 12327.40 79.38 55425.62 88888.00 2007-05-26 23:05:46.875 146 12327.35 79.38 55425.62 88888.00 2007-05-26 23:05:47.000 146 12327.40 79.33 55425.60 88888.00 2007-05-26 23:05:47.125 146 12327.50 79.38 55425.65 88888.00 2007-05-26 23:05:47.250 146 12327.52 79.40 55425.65 88888.00 2007-05-26 23:05:47.375 146 12327.55 79.42 55425.65 88888.00 2007-05-26 23:05:47.500 146 12327.52 79.42 55425.65 88888.00 2007-05-26 23:05:47.625 146 12327.58 79.42 55425.65 88888.00 2007-05-26 23:05:47.750 146 12327.60 79.38 55425.62 88888.00 2007-05-26 23:05:47.875 146 12327.62 79.38 55425.60 88888.00 2007-05-26 23:05:48.000 146 12327.67 79.45 55425.60 88888.00 2007-05-26 23:05:48.125 146 12327.77 79.50 55425.62 88888.00 2007-05-26 23:05:48.250 146 12327.73 79.45 55425.60 88888.00 2007-05-26 23:05:48.375 146 12327.73 79.47 55425.55 88888.00 2007-05-26 23:05:48.500 146 12327.77 79.50 55425.55 88888.00 2007-05-26 23:05:48.625 146 12327.80 79.53 55425.57 88888.00 2007-05-26 23:05:48.750 146 12327.77 79.53 55425.57 88888.00 2007-05-26 23:05:48.875 146 12327.77 79.50 55425.60 88888.00 2007-05-26 23:05:49.000 146 12327.85 79.42 55425.57 88888.00 2007-05-26 23:05:49.125 146 12327.92 79.40 55425.60 88888.00 2007-05-26 23:05:49.250 146 12327.98 79.45 55425.60 88888.00 2007-05-26 23:05:49.375 146 12328.00 79.42 55425.55 88888.00 2007-05-26 23:05:49.500 146 12328.00 79.40 55425.55 88888.00 2007-05-26 23:05:49.625 146 12327.98 79.42 55425.55 88888.00 2007-05-26 23:05:49.750 146 12328.05 79.42 55425.57 88888.00 2007-05-26 23:05:49.875 146 12328.05 79.42 55425.65 88888.00 2007-05-26 23:05:50.000 146 12328.12 79.42 55425.62 88888.00 2007-05-26 23:05:50.125 146 12328.23 79.42 55425.62 88888.00 2007-05-26 23:05:50.250 146 12328.23 79.42 55425.68 88888.00 2007-05-26 23:05:50.375 146 12328.23 79.38 55425.65 88888.00 2007-05-26 23:05:50.500 146 12328.15 79.35 55425.65 88888.00 2007-05-26 23:05:50.625 146 12328.17 79.38 55425.62 88888.00 2007-05-26 23:05:50.750 146 12328.20 79.42 55425.65 88888.00 2007-05-26 23:05:50.875 146 12328.17 79.40 55425.62 88888.00 2007-05-26 23:05:51.000 146 12328.23 79.38 55425.62 88888.00 2007-05-26 23:05:51.125 146 12328.38 79.40 55425.68 88888.00 2007-05-26 23:05:51.250 146 12328.45 79.35 55425.68 88888.00 2007-05-26 23:05:51.375 146 12328.38 79.33 55425.65 88888.00 2007-05-26 23:05:51.500 146 12328.33 79.33 55425.68 88888.00 2007-05-26 23:05:51.625 146 12328.33 79.30 55425.68 88888.00 2007-05-26 23:05:51.750 146 12328.33 79.25 55425.65 88888.00 2007-05-26 23:05:51.875 146 12328.38 79.25 55425.65 88888.00 2007-05-26 23:05:52.000 146 12328.40 79.20 55425.65 88888.00 2007-05-26 23:05:52.125 146 12328.38 79.20 55425.65 88888.00 2007-05-26 23:05:52.250 146 12328.45 79.12 55425.68 88888.00 2007-05-26 23:05:52.375 146 12328.55 79.12 55425.65 88888.00 2007-05-26 23:05:52.500 146 12328.52 79.12 55425.62 88888.00 2007-05-26 23:05:52.625 146 12328.58 79.08 55425.65 88888.00 2007-05-26 23:05:52.750 146 12328.62 79.12 55425.68 88888.00 2007-05-26 23:05:52.875 146 12328.65 79.12 55425.70 88888.00 2007-05-26 23:05:53.000 146 12328.73 79.10 55425.72 88888.00 2007-05-26 23:05:53.125 146 12328.73 79.03 55425.75 88888.00 2007-05-26 23:05:53.250 146 12328.62 78.95 55425.72 88888.00 2007-05-26 23:05:53.375 146 12328.70 78.95 55425.72 88888.00 2007-05-26 23:05:53.500 146 12328.67 78.90 55425.72 88888.00 2007-05-26 23:05:53.625 146 12328.67 78.92 55425.72 88888.00 2007-05-26 23:05:53.750 146 12328.73 78.85 55425.72 88888.00 2007-05-26 23:05:53.875 146 12328.77 78.85 55425.75 88888.00 2007-05-26 23:05:54.000 146 12328.80 78.83 55425.75 88888.00 2007-05-26 23:05:54.125 146 12328.83 78.78 55425.80 88888.00 2007-05-26 23:05:54.250 146 12328.85 78.75 55425.80 88888.00 2007-05-26 23:05:54.375 146 12328.85 78.72 55425.78 88888.00 2007-05-26 23:05:54.500 146 12328.90 78.70 55425.78 88888.00 2007-05-26 23:05:54.625 146 12328.92 78.62 55425.78 88888.00 2007-05-26 23:05:54.750 146 12328.88 78.58 55425.80 88888.00 2007-05-26 23:05:54.875 146 12328.80 78.55 55425.82 88888.00 2007-05-26 23:05:55.000 146 12328.85 78.53 55425.80 88888.00 2007-05-26 23:05:55.125 146 12328.88 78.47 55425.82 88888.00 2007-05-26 23:05:55.250 146 12328.83 78.45 55425.85 88888.00 2007-05-26 23:05:55.375 146 12328.83 78.45 55425.85 88888.00 2007-05-26 23:05:55.500 146 12328.85 78.42 55425.90 88888.00 2007-05-26 23:05:55.625 146 12328.90 78.38 55425.93 88888.00 2007-05-26 23:05:55.750 146 12328.92 78.35 55425.90 88888.00 2007-05-26 23:05:55.875 146 12328.92 78.30 55425.88 88888.00 2007-05-26 23:05:56.000 146 12328.95 78.30 55425.90 88888.00 2007-05-26 23:05:56.125 146 12328.98 78.25 55425.90 88888.00 2007-05-26 23:05:56.250 146 12328.95 78.17 55425.90 88888.00 2007-05-26 23:05:56.375 146 12329.20 78.10 55425.88 88888.00 2007-05-26 23:05:56.500 146 12329.23 78.05 55425.88 88888.00 2007-05-26 23:05:56.625 146 12329.27 78.05 55425.90 88888.00 2007-05-26 23:05:56.750 146 12329.33 78.10 55425.90 88888.00 2007-05-26 23:05:56.875 146 12329.35 78.08 55425.88 88888.00 2007-05-26 23:05:57.000 146 12329.27 78.03 55425.90 88888.00 2007-05-26 23:05:57.125 146 12329.35 78.00 55425.93 88888.00 2007-05-26 23:05:57.250 146 12329.35 77.90 55425.90 88888.00 2007-05-26 23:05:57.375 146 12329.00 77.90 55425.88 88888.00 2007-05-26 23:05:57.500 146 12328.92 77.88 55425.93 88888.00 2007-05-26 23:05:57.625 146 12328.95 77.88 55425.95 88888.00 2007-05-26 23:05:57.750 146 12329.00 77.83 55425.93 88888.00 2007-05-26 23:05:57.875 146 12329.08 77.80 55425.93 88888.00 2007-05-26 23:05:58.000 146 12329.08 77.83 55425.97 88888.00 2007-05-26 23:05:58.125 146 12329.00 77.83 55425.97 88888.00 2007-05-26 23:05:58.250 146 12328.98 77.75 55425.97 88888.00 2007-05-26 23:05:58.375 146 12329.05 77.72 55425.95 88888.00 2007-05-26 23:05:58.500 146 12329.10 77.72 55425.95 88888.00 2007-05-26 23:05:58.625 146 12329.12 77.70 55425.95 88888.00 2007-05-26 23:05:58.750 146 12329.02 77.67 55425.95 88888.00 2007-05-26 23:05:58.875 146 12329.00 77.65 55425.95 88888.00 2007-05-26 23:05:59.000 146 12329.02 77.60 55425.93 88888.00 2007-05-26 23:05:59.125 146 12329.00 77.60 55425.97 88888.00 2007-05-26 23:05:59.250 146 12329.08 77.70 55426.00 88888.00 2007-05-26 23:05:59.375 146 12329.17 77.67 55426.00 88888.00 2007-05-26 23:05:59.500 146 12329.15 77.65 55425.97 88888.00 2007-05-26 23:05:59.625 146 12329.15 77.62 55425.97 88888.00 2007-05-26 23:05:59.750 146 12329.17 77.65 55426.05 88888.00 2007-05-26 23:05:59.875 146 12329.17 77.62 55426.00 88888.00 2007-05-26 23:06:00.000 146 12329.25 77.58 55426.00 88888.00 2007-05-26 23:06:00.125 146 12329.30 77.58 55425.97 88888.00 2007-05-26 23:06:00.250 146 12329.27 77.58 55426.03 88888.00 2007-05-26 23:06:00.375 146 12329.35 77.60 55426.05 88888.00 2007-05-26 23:06:00.500 146 12329.45 77.55 55426.10 88888.00 2007-05-26 23:06:00.625 146 12329.45 77.55 55426.05 88888.00 2007-05-26 23:06:00.750 146 12329.48 77.58 55426.00 88888.00 2007-05-26 23:06:00.875 146 12329.45 77.55 55426.03 88888.00 2007-05-26 23:06:01.000 146 12329.38 77.50 55425.97 88888.00 2007-05-26 23:06:01.125 146 12329.38 77.53 55425.97 88888.00 2007-05-26 23:06:01.250 146 12329.35 77.55 55425.97 88888.00 2007-05-26 23:06:01.375 146 12329.38 77.58 55425.95 88888.00 2007-05-26 23:06:01.500 146 12329.33 77.58 55425.95 88888.00 2007-05-26 23:06:01.625 146 12329.35 77.62 55425.97 88888.00 2007-05-26 23:06:01.750 146 12329.38 77.62 55426.03 88888.00 2007-05-26 23:06:01.875 146 12329.50 77.60 55426.03 88888.00 2007-05-26 23:06:02.000 146 12329.58 77.58 55426.03 88888.00 2007-05-26 23:06:02.125 146 12329.55 77.62 55426.00 88888.00 2007-05-26 23:06:02.250 146 12329.50 77.65 55426.00 88888.00 2007-05-26 23:06:02.375 146 12329.48 77.67 55426.03 88888.00 2007-05-26 23:06:02.500 146 12329.50 77.67 55426.03 88888.00 2007-05-26 23:06:02.625 146 12329.58 77.65 55426.00 88888.00 2007-05-26 23:06:02.750 146 12329.60 77.65 55425.95 88888.00 2007-05-26 23:06:02.875 146 12329.62 77.67 55425.97 88888.00 2007-05-26 23:06:03.000 146 12329.60 77.72 55425.97 88888.00 2007-05-26 23:06:03.125 146 12329.62 77.78 55426.00 88888.00 2007-05-26 23:06:03.250 146 12329.67 77.75 55426.03 88888.00 2007-05-26 23:06:03.375 146 12329.65 77.78 55426.03 88888.00 2007-05-26 23:06:03.500 146 12329.65 77.85 55426.03 88888.00 2007-05-26 23:06:03.625 146 12329.67 77.85 55426.00 88888.00 2007-05-26 23:06:03.750 146 12329.67 77.88 55425.97 88888.00 2007-05-26 23:06:03.875 146 12329.70 77.90 55425.97 88888.00 2007-05-26 23:06:04.000 146 12329.73 77.95 55425.95 88888.00 2007-05-26 23:06:04.125 146 12329.73 77.95 55425.97 88888.00 2007-05-26 23:06:04.250 146 12329.70 77.95 55426.00 88888.00 2007-05-26 23:06:04.375 146 12329.75 78.03 55425.97 88888.00 2007-05-26 23:06:04.500 146 12329.80 78.08 55425.97 88888.00 2007-05-26 23:06:04.625 146 12329.80 78.08 55425.93 88888.00 2007-05-26 23:06:04.750 146 12329.80 78.12 55425.93 88888.00 2007-05-26 23:06:04.875 146 12329.83 78.15 55425.93 88888.00 2007-05-26 23:06:05.000 146 12329.85 78.17 55425.93 88888.00 2007-05-26 23:06:05.125 146 12329.85 78.22 55425.95 88888.00 2007-05-26 23:06:05.250 146 12329.83 78.25 55425.97 88888.00 2007-05-26 23:06:05.375 146 12329.88 78.25 55425.93 88888.00 2007-05-26 23:06:05.500 146 12329.85 78.33 55425.95 88888.00 2007-05-26 23:06:05.625 146 12329.88 78.42 55425.97 88888.00 2007-05-26 23:06:05.750 146 12329.90 78.42 55425.95 88888.00 2007-05-26 23:06:05.875 146 12329.92 78.45 55425.93 88888.00 2007-05-26 23:06:06.000 146 12329.95 78.50 55425.93 88888.00 2007-05-26 23:06:06.125 146 12330.02 78.58 55425.95 88888.00 2007-05-26 23:06:06.250 146 12330.00 78.55 55425.95 88888.00 2007-05-26 23:06:06.375 146 12330.08 78.62 55425.97 88888.00 2007-05-26 23:06:06.500 146 12330.10 78.75 55425.97 88888.00 2007-05-26 23:06:06.625 146 12330.12 78.75 55425.95 88888.00 2007-05-26 23:06:06.750 146 12330.12 78.75 55425.90 88888.00 2007-05-26 23:06:06.875 146 12330.12 78.75 55425.90 88888.00 2007-05-26 23:06:07.000 146 12330.15 78.78 55425.90 88888.00 2007-05-26 23:06:07.125 146 12330.15 78.88 55425.90 88888.00 2007-05-26 23:06:07.250 146 12330.25 78.92 55425.90 88888.00 2007-05-26 23:06:07.375 146 12330.30 78.97 55425.93 88888.00 2007-05-26 23:06:07.500 146 12330.23 79.00 55425.90 88888.00 2007-05-26 23:06:07.625 146 12330.27 79.08 55425.95 88888.00 2007-05-26 23:06:07.750 146 12330.27 79.10 55425.97 88888.00 2007-05-26 23:06:07.875 146 12330.20 79.08 55425.93 88888.00 2007-05-26 23:06:08.000 146 12330.23 79.10 55425.85 88888.00 2007-05-26 23:06:08.125 146 12330.25 79.12 55425.88 88888.00 2007-05-26 23:06:08.250 146 12330.30 79.17 55425.90 88888.00 2007-05-26 23:06:08.375 146 12330.35 79.22 55425.88 88888.00 2007-05-26 23:06:08.500 146 12330.38 79.22 55425.88 88888.00 2007-05-26 23:06:08.625 146 12330.35 79.35 55425.90 88888.00 2007-05-26 23:06:08.750 146 12330.33 79.40 55425.90 88888.00 2007-05-26 23:06:08.875 146 12330.35 79.45 55425.90 88888.00 2007-05-26 23:06:09.000 146 12330.33 79.47 55425.90 88888.00 2007-05-26 23:06:09.125 146 12330.27 79.50 55425.93 88888.00 2007-05-26 23:06:09.250 146 12330.25 79.55 55425.93 88888.00 2007-05-26 23:06:09.375 146 12330.38 79.62 55425.93 88888.00 2007-05-26 23:06:09.500 146 12330.35 79.60 55425.93 88888.00 2007-05-26 23:06:09.625 146 12330.33 79.67 55425.90 88888.00 2007-05-26 23:06:09.750 146 12330.38 79.75 55425.95 88888.00 2007-05-26 23:06:09.875 146 12330.48 79.78 55425.90 88888.00 2007-05-26 23:06:10.000 146 12330.42 79.83 55425.85 88888.00 2007-05-26 23:06:10.125 146 12330.38 79.88 55425.88 88888.00 2007-05-26 23:06:10.250 146 12330.30 79.95 55425.88 88888.00 2007-05-26 23:06:10.375 146 12330.33 79.97 55425.88 88888.00 2007-05-26 23:06:10.500 146 12330.30 80.00 55425.85 88888.00 2007-05-26 23:06:10.625 146 12330.35 80.03 55425.88 88888.00 2007-05-26 23:06:10.750 146 12330.40 80.08 55425.90 88888.00 2007-05-26 23:06:10.875 146 12330.40 80.12 55425.90 88888.00 2007-05-26 23:06:11.000 146 12330.40 80.22 55425.88 88888.00 2007-05-26 23:06:11.125 146 12330.38 80.22 55425.90 88888.00 2007-05-26 23:06:11.250 146 12330.35 80.20 55425.88 88888.00 2007-05-26 23:06:11.375 146 12330.35 80.28 55425.88 88888.00 2007-05-26 23:06:11.500 146 12330.40 80.30 55425.85 88888.00 2007-05-26 23:06:11.625 146 12330.40 80.28 55425.90 88888.00 2007-05-26 23:06:11.750 146 12330.33 80.30 55425.90 88888.00 2007-05-26 23:06:11.875 146 12330.27 80.38 55425.90 88888.00 2007-05-26 23:06:12.000 146 12330.35 80.45 55425.93 88888.00 2007-05-26 23:06:12.125 146 12330.42 80.47 55425.90 88888.00 2007-05-26 23:06:12.250 146 12330.38 80.47 55425.90 88888.00 2007-05-26 23:06:12.375 146 12330.35 80.47 55425.90 88888.00 2007-05-26 23:06:12.500 146 12330.35 80.53 55425.90 88888.00 2007-05-26 23:06:12.625 146 12330.35 80.55 55425.93 88888.00 2007-05-26 23:06:12.750 146 12330.33 80.60 55425.95 88888.00 2007-05-26 23:06:12.875 146 12330.27 80.60 55425.95 88888.00 2007-05-26 23:06:13.000 146 12330.33 80.65 55425.93 88888.00 2007-05-26 23:06:13.125 146 12330.30 80.70 55425.93 88888.00 2007-05-26 23:06:13.250 146 12330.23 80.65 55425.93 88888.00 2007-05-26 23:06:13.375 146 12330.20 80.62 55425.88 88888.00 2007-05-26 23:06:13.500 146 12330.17 80.65 55425.85 88888.00 2007-05-26 23:06:13.625 146 12330.23 80.72 55425.88 88888.00 2007-05-26 23:06:13.750 146 12330.20 80.80 55425.90 88888.00 2007-05-26 23:06:13.875 146 12330.20 80.80 55425.93 88888.00 2007-05-26 23:06:14.000 146 12330.17 80.85 55425.93 88888.00 2007-05-26 23:06:14.125 146 12330.17 80.83 55425.93 88888.00 2007-05-26 23:06:14.250 146 12330.23 80.88 55425.97 88888.00 2007-05-26 23:06:14.375 146 12330.23 80.88 55425.95 88888.00 2007-05-26 23:06:14.500 146 12330.20 80.90 55425.97 88888.00 2007-05-26 23:06:14.625 146 12330.23 80.97 55426.00 88888.00 2007-05-26 23:06:14.750 146 12330.23 80.97 55426.03 88888.00 2007-05-26 23:06:14.875 146 12330.15 80.92 55426.00 88888.00 2007-05-26 23:06:15.000 146 12330.10 80.95 55425.95 88888.00 2007-05-26 23:06:15.125 146 12330.10 80.95 55425.97 88888.00 2007-05-26 23:06:15.250 146 12330.02 80.92 55425.95 88888.00 2007-05-26 23:06:15.375 146 12330.08 80.97 55425.97 88888.00 2007-05-26 23:06:15.500 146 12330.05 80.97 55425.97 88888.00 2007-05-26 23:06:15.625 146 12330.17 81.10 55426.00 88888.00 2007-05-26 23:06:15.750 146 12330.15 81.08 55426.00 88888.00 2007-05-26 23:06:15.875 146 12330.15 81.05 55426.05 88888.00 2007-05-26 23:06:16.000 146 12330.05 81.00 55426.03 88888.00 2007-05-26 23:06:16.125 146 12330.05 81.03 55426.03 88888.00 2007-05-26 23:06:16.250 146 12330.08 81.00 55426.03 88888.00 2007-05-26 23:06:16.375 146 12330.08 81.03 55426.03 88888.00 2007-05-26 23:06:16.500 146 12330.05 81.05 55426.00 88888.00 2007-05-26 23:06:16.625 146 12330.05 81.05 55426.03 88888.00 2007-05-26 23:06:16.750 146 12330.08 81.10 55426.05 88888.00 2007-05-26 23:06:16.875 146 12330.02 81.15 55426.07 88888.00 2007-05-26 23:06:17.000 146 12329.98 81.08 55426.07 88888.00 2007-05-26 23:06:17.125 146 12330.02 81.12 55426.07 88888.00 2007-05-26 23:06:17.250 146 12330.08 81.15 55426.07 88888.00 2007-05-26 23:06:17.375 146 12330.05 81.10 55426.05 88888.00 2007-05-26 23:06:17.500 146 12330.02 81.05 55426.07 88888.00 2007-05-26 23:06:17.625 146 12330.00 81.12 55426.10 88888.00 2007-05-26 23:06:17.750 146 12329.95 81.12 55426.10 88888.00 2007-05-26 23:06:17.875 146 12329.92 81.15 55426.12 88888.00 2007-05-26 23:06:18.000 146 12329.92 81.10 55426.07 88888.00 2007-05-26 23:06:18.125 146 12329.92 81.05 55426.07 88888.00 2007-05-26 23:06:18.250 146 12329.90 81.00 55426.05 88888.00 2007-05-26 23:06:18.375 146 12329.92 81.05 55426.07 88888.00 2007-05-26 23:06:18.500 146 12329.92 81.08 55426.10 88888.00 2007-05-26 23:06:18.625 146 12329.98 81.05 55426.07 88888.00 2007-05-26 23:06:18.750 146 12329.98 81.03 55426.07 88888.00 2007-05-26 23:06:18.875 146 12329.98 80.97 55426.10 88888.00 2007-05-26 23:06:19.000 146 12330.00 81.00 55426.12 88888.00 2007-05-26 23:06:19.125 146 12329.95 80.95 55426.10 88888.00 2007-05-26 23:06:19.250 146 12330.02 81.00 55426.12 88888.00 2007-05-26 23:06:19.375 146 12330.05 80.97 55426.07 88888.00 2007-05-26 23:06:19.500 146 12329.90 80.90 55426.07 88888.00 2007-05-26 23:06:19.625 146 12329.92 80.88 55426.10 88888.00 2007-05-26 23:06:19.750 146 12330.00 80.95 55426.12 88888.00 2007-05-26 23:06:19.875 146 12330.00 80.95 55426.15 88888.00 2007-05-26 23:06:20.000 146 12329.95 80.90 55426.12 88888.00 2007-05-26 23:06:20.125 146 12329.98 80.90 55426.12 88888.00 2007-05-26 23:06:20.250 146 12330.05 80.88 55426.12 88888.00 2007-05-26 23:06:20.375 146 12330.10 80.83 55426.12 88888.00 2007-05-26 23:06:20.500 146 12330.05 80.80 55426.10 88888.00 2007-05-26 23:06:20.625 146 12330.15 80.85 55426.15 88888.00 2007-05-26 23:06:20.750 146 12330.12 80.80 55426.18 88888.00 2007-05-26 23:06:20.875 146 12330.10 80.78 55426.12 88888.00 2007-05-26 23:06:21.000 146 12330.10 80.75 55426.07 88888.00 2007-05-26 23:06:21.125 146 12330.20 80.75 55426.12 88888.00 2007-05-26 23:06:21.250 146 12330.27 80.72 55426.15 88888.00 2007-05-26 23:06:21.375 146 12330.25 80.72 55426.15 88888.00 2007-05-26 23:06:21.500 146 12330.23 80.75 55426.15 88888.00 2007-05-26 23:06:21.625 146 12330.30 80.70 55426.15 88888.00 2007-05-26 23:06:21.750 146 12330.38 80.62 55426.15 88888.00 2007-05-26 23:06:21.875 146 12330.35 80.58 55426.18 88888.00 2007-05-26 23:06:22.000 146 12330.35 80.60 55426.18 88888.00 2007-05-26 23:06:22.125 146 12330.35 80.65 55426.20 88888.00 2007-05-26 23:06:22.250 146 12330.40 80.62 55426.20 88888.00 2007-05-26 23:06:22.375 146 12330.40 80.60 55426.15 88888.00 2007-05-26 23:06:22.500 146 12330.38 80.55 55426.18 88888.00 2007-05-26 23:06:22.625 146 12330.42 80.58 55426.15 88888.00 2007-05-26 23:06:22.750 146 12330.42 80.53 55426.15 88888.00 2007-05-26 23:06:22.875 146 12330.42 80.50 55426.15 88888.00 2007-05-26 23:06:23.000 146 12330.42 80.50 55426.15 88888.00 2007-05-26 23:06:23.125 146 12330.45 80.50 55426.18 88888.00 2007-05-26 23:06:23.250 146 12330.48 80.42 55426.18 88888.00 2007-05-26 23:06:23.375 146 12330.55 80.38 55426.15 88888.00 2007-05-26 23:06:23.500 146 12330.65 80.42 55426.15 88888.00 2007-05-26 23:06:23.625 146 12330.65 80.42 55426.15 88888.00 2007-05-26 23:06:23.750 146 12330.60 80.35 55426.12 88888.00 2007-05-26 23:06:23.875 146 12330.62 80.38 55426.18 88888.00 2007-05-26 23:06:24.000 146 12330.62 80.35 55426.12 88888.00 2007-05-26 23:06:24.125 146 12330.60 80.35 55426.15 88888.00 2007-05-26 23:06:24.250 146 12330.60 80.33 55426.15 88888.00 2007-05-26 23:06:24.375 146 12330.65 80.33 55426.18 88888.00 2007-05-26 23:06:24.500 146 12330.73 80.25 55426.20 88888.00 2007-05-26 23:06:24.625 146 12330.80 80.22 55426.18 88888.00 2007-05-26 23:06:24.750 146 12330.83 80.22 55426.15 88888.00 2007-05-26 23:06:24.875 146 12330.85 80.25 55426.15 88888.00 2007-05-26 23:06:25.000 146 12330.85 80.17 55426.18 88888.00 2007-05-26 23:06:25.125 146 12330.90 80.15 55426.15 88888.00 2007-05-26 23:06:25.250 146 12330.92 80.10 55426.15 88888.00 2007-05-26 23:06:25.375 146 12330.98 80.10 55426.15 88888.00 2007-05-26 23:06:25.500 146 12331.02 80.08 55426.18 88888.00 2007-05-26 23:06:25.625 146 12331.00 80.05 55426.12 88888.00 2007-05-26 23:06:25.750 146 12330.98 80.05 55426.12 88888.00 2007-05-26 23:06:25.875 146 12331.02 80.08 55426.15 88888.00 2007-05-26 23:06:26.000 146 12331.12 80.08 55426.15 88888.00 2007-05-26 23:06:26.125 146 12331.10 80.03 55426.18 88888.00 2007-05-26 23:06:26.250 146 12331.02 79.92 55426.15 88888.00 2007-05-26 23:06:26.375 146 12331.10 79.90 55426.18 88888.00 2007-05-26 23:06:26.500 146 12331.20 79.92 55426.15 88888.00 2007-05-26 23:06:26.625 146 12331.27 79.92 55426.18 88888.00 2007-05-26 23:06:26.750 146 12331.23 79.80 55426.18 88888.00 2007-05-26 23:06:26.875 146 12331.25 79.78 55426.18 88888.00 2007-05-26 23:06:27.000 146 12331.38 79.80 55426.20 88888.00 2007-05-26 23:06:27.125 146 12331.40 79.83 55426.20 88888.00 2007-05-26 23:06:27.250 146 12331.35 79.78 55426.18 88888.00 2007-05-26 23:06:27.375 146 12331.38 79.78 55426.18 88888.00 2007-05-26 23:06:27.500 146 12331.40 79.72 55426.12 88888.00 2007-05-26 23:06:27.625 146 12331.50 79.70 55426.15 88888.00 2007-05-26 23:06:27.750 146 12331.67 79.75 55426.18 88888.00 2007-05-26 23:06:27.875 146 12331.65 79.67 55426.20 88888.00 2007-05-26 23:06:28.000 146 12331.65 79.60 55426.20 88888.00 2007-05-26 23:06:28.125 146 12331.70 79.62 55426.20 88888.00 2007-05-26 23:06:28.250 146 12331.70 79.62 55426.20 88888.00 2007-05-26 23:06:28.375 146 12331.73 79.62 55426.20 88888.00 2007-05-26 23:06:28.500 146 12331.67 79.65 55426.20 88888.00 2007-05-26 23:06:28.625 146 12331.75 79.65 55426.18 88888.00 2007-05-26 23:06:28.750 146 12331.75 79.65 55426.18 88888.00 2007-05-26 23:06:28.875 146 12331.80 79.60 55426.20 88888.00 2007-05-26 23:06:29.000 146 12331.85 79.58 55426.20 88888.00 2007-05-26 23:06:29.125 146 12331.85 79.58 55426.25 88888.00 2007-05-26 23:06:29.250 146 12331.85 79.50 55426.22 88888.00 2007-05-26 23:06:29.375 146 12331.90 79.53 55426.20 88888.00 2007-05-26 23:06:29.500 146 12331.92 79.55 55426.22 88888.00 2007-05-26 23:06:29.625 146 12332.00 79.58 55426.25 88888.00 2007-05-26 23:06:29.750 146 12332.00 79.50 55426.25 88888.00 2007-05-26 23:06:29.875 146 12331.95 79.40 55426.22 88888.00 2007-05-26 23:06:30.000 146 12331.95 79.33 55426.20 88888.00 2007-05-26 23:06:30.125 146 12332.02 79.35 55426.22 88888.00 2007-05-26 23:06:30.250 146 12332.10 79.42 55426.30 88888.00 2007-05-26 23:06:30.375 146 12332.17 79.53 55426.28 88888.00 2007-05-26 23:06:30.500 146 12332.23 79.53 55426.28 88888.00 2007-05-26 23:06:30.625 146 12332.20 79.45 55426.28 88888.00 2007-05-26 23:06:30.750 146 12332.17 79.40 55426.25 88888.00 2007-05-26 23:06:30.875 146 12332.25 79.38 55426.28 88888.00 2007-05-26 23:06:31.000 146 12332.33 79.38 55426.30 88888.00 2007-05-26 23:06:31.125 146 12332.27 79.40 55426.30 88888.00 2007-05-26 23:06:31.250 146 12332.25 79.35 55426.28 88888.00 2007-05-26 23:06:31.375 146 12332.27 79.30 55426.22 88888.00 2007-05-26 23:06:31.500 146 12332.27 79.30 55426.25 88888.00 2007-05-26 23:06:31.625 146 12332.42 79.38 55426.28 88888.00 2007-05-26 23:06:31.750 146 12332.45 79.33 55426.28 88888.00 2007-05-26 23:06:31.875 146 12332.42 79.30 55426.30 88888.00 2007-05-26 23:06:32.000 146 12332.42 79.30 55426.32 88888.00 2007-05-26 23:06:32.125 146 12332.42 79.33 55426.30 88888.00 2007-05-26 23:06:32.250 146 12332.48 79.33 55426.32 88888.00 2007-05-26 23:06:32.375 146 12332.60 79.35 55426.35 88888.00 2007-05-26 23:06:32.500 146 12332.50 79.33 55426.32 88888.00 2007-05-26 23:06:32.625 146 12332.45 79.28 55426.30 88888.00 2007-05-26 23:06:32.750 146 12332.50 79.22 55426.28 88888.00 2007-05-26 23:06:32.875 146 12332.55 79.28 55426.32 88888.00 2007-05-26 23:06:33.000 146 12332.58 79.30 55426.35 88888.00 2007-05-26 23:06:33.125 146 12332.67 79.38 55426.35 88888.00 2007-05-26 23:06:33.250 146 12332.73 79.33 55426.35 88888.00 2007-05-26 23:06:33.375 146 12332.75 79.30 55426.35 88888.00 2007-05-26 23:06:33.500 146 12332.73 79.33 55426.35 88888.00 2007-05-26 23:06:33.625 146 12332.75 79.33 55426.38 88888.00 2007-05-26 23:06:33.750 146 12332.75 79.25 55426.35 88888.00 2007-05-26 23:06:33.875 146 12332.77 79.28 55426.38 88888.00 2007-05-26 23:06:34.000 146 12332.80 79.25 55426.38 88888.00 2007-05-26 23:06:34.125 146 12332.85 79.28 55426.32 88888.00 2007-05-26 23:06:34.250 146 12332.85 79.28 55426.32 88888.00 2007-05-26 23:06:34.375 146 12332.80 79.33 55426.32 88888.00 2007-05-26 23:06:34.500 146 12332.73 79.33 55426.35 88888.00 2007-05-26 23:06:34.625 146 12332.75 79.28 55426.35 88888.00 2007-05-26 23:06:34.750 146 12332.80 79.25 55426.35 88888.00 2007-05-26 23:06:34.875 146 12332.83 79.28 55426.35 88888.00 2007-05-26 23:06:35.000 146 12332.88 79.30 55426.40 88888.00 2007-05-26 23:06:35.125 146 12332.88 79.28 55426.40 88888.00 2007-05-26 23:06:35.250 146 12332.90 79.30 55426.43 88888.00 2007-05-26 23:06:35.375 146 12332.90 79.33 55426.43 88888.00 2007-05-26 23:06:35.500 146 12332.88 79.35 55426.43 88888.00 2007-05-26 23:06:35.625 146 12332.88 79.35 55426.43 88888.00 2007-05-26 23:06:35.750 146 12332.90 79.33 55426.45 88888.00 2007-05-26 23:06:35.875 146 12332.92 79.28 55426.45 88888.00 2007-05-26 23:06:36.000 146 12332.92 79.30 55426.43 88888.00 2007-05-26 23:06:36.125 146 12332.92 79.33 55426.40 88888.00 2007-05-26 23:06:36.250 146 12332.92 79.38 55426.45 88888.00 2007-05-26 23:06:36.375 146 12333.00 79.42 55426.47 88888.00 2007-05-26 23:06:36.500 146 12333.08 79.45 55426.50 88888.00 2007-05-26 23:06:36.625 146 12333.05 79.45 55426.45 88888.00 2007-05-26 23:06:36.750 146 12333.00 79.40 55426.47 88888.00 2007-05-26 23:06:36.875 146 12333.02 79.35 55426.47 88888.00 2007-05-26 23:06:37.000 146 12333.02 79.40 55426.47 88888.00 2007-05-26 23:06:37.125 146 12332.95 79.45 55426.47 88888.00 2007-05-26 23:06:37.250 146 12332.92 79.45 55426.53 88888.00 2007-05-26 23:06:37.375 146 12332.98 79.45 55426.53 88888.00 2007-05-26 23:06:37.500 146 12333.00 79.47 55426.50 88888.00 2007-05-26 23:06:37.625 146 12332.90 79.42 55426.47 88888.00 2007-05-26 23:06:37.750 146 12332.88 79.47 55426.47 88888.00 2007-05-26 23:06:37.875 146 12332.98 79.53 55426.47 88888.00 2007-05-26 23:06:38.000 146 12332.98 79.47 55426.47 88888.00 2007-05-26 23:06:38.125 146 12332.98 79.53 55426.50 88888.00 2007-05-26 23:06:38.250 146 12333.00 79.50 55426.53 88888.00 2007-05-26 23:06:38.375 146 12333.00 79.53 55426.47 88888.00 2007-05-26 23:06:38.500 146 12333.05 79.55 55426.50 88888.00 2007-05-26 23:06:38.625 146 12333.05 79.53 55426.50 88888.00 2007-05-26 23:06:38.750 146 12333.00 79.60 55426.53 88888.00 2007-05-26 23:06:38.875 146 12332.92 79.62 55426.55 88888.00 2007-05-26 23:06:39.000 146 12332.92 79.62 55426.55 88888.00 2007-05-26 23:06:39.125 146 12333.00 79.67 55426.55 88888.00 2007-05-26 23:06:39.250 146 12332.98 79.75 55426.57 88888.00 2007-05-26 23:06:39.375 146 12333.02 79.72 55426.55 88888.00 2007-05-26 23:06:39.500 146 12332.98 79.67 55426.55 88888.00 2007-05-26 23:06:39.625 146 12333.00 79.67 55426.53 88888.00 2007-05-26 23:06:39.750 146 12333.00 79.67 55426.50 88888.00 2007-05-26 23:06:39.875 146 12332.95 79.70 55426.53 88888.00 2007-05-26 23:06:40.000 146 12332.92 79.72 55426.53 88888.00 2007-05-26 23:06:40.125 146 12332.92 79.67 55426.55 88888.00 2007-05-26 23:06:40.250 146 12332.95 79.70 55426.57 88888.00 2007-05-26 23:06:40.375 146 12332.95 79.78 55426.57 88888.00 2007-05-26 23:06:40.500 146 12332.95 79.75 55426.57 88888.00 2007-05-26 23:06:40.625 146 12332.90 79.75 55426.55 88888.00 2007-05-26 23:06:40.750 146 12332.92 79.80 55426.57 88888.00 2007-05-26 23:06:40.875 146 12333.00 79.83 55426.57 88888.00 2007-05-26 23:06:41.000 146 12332.98 79.83 55426.57 88888.00 2007-05-26 23:06:41.125 146 12333.02 79.90 55426.57 88888.00 2007-05-26 23:06:41.250 146 12333.00 79.88 55426.57 88888.00 2007-05-26 23:06:41.375 146 12332.98 79.90 55426.57 88888.00 2007-05-26 23:06:41.500 146 12332.92 79.95 55426.60 88888.00 2007-05-26 23:06:41.625 146 12332.92 79.92 55426.60 88888.00 2007-05-26 23:06:41.750 146 12332.95 79.95 55426.60 88888.00 2007-05-26 23:06:41.875 146 12332.90 79.97 55426.60 88888.00 2007-05-26 23:06:42.000 146 12332.90 80.00 55426.57 88888.00 2007-05-26 23:06:42.125 146 12332.90 80.03 55426.55 88888.00 2007-05-26 23:06:42.250 146 12332.92 80.00 55426.55 88888.00 2007-05-26 23:06:42.375 146 12332.92 80.03 55426.53 88888.00 2007-05-26 23:06:42.500 146 12332.90 80.03 55426.53 88888.00 2007-05-26 23:06:42.625 146 12332.92 80.05 55426.55 88888.00 2007-05-26 23:06:42.750 146 12332.90 80.05 55426.55 88888.00 2007-05-26 23:06:42.875 146 12332.90 80.05 55426.55 88888.00 2007-05-26 23:06:43.000 146 12332.90 80.05 55426.55 88888.00 2007-05-26 23:06:43.125 146 12332.88 80.10 55426.60 88888.00 2007-05-26 23:06:43.250 146 12332.80 80.15 55426.60 88888.00 2007-05-26 23:06:43.375 146 12332.77 80.17 55426.60 88888.00 2007-05-26 23:06:43.500 146 12332.77 80.15 55426.60 88888.00 2007-05-26 23:06:43.625 146 12332.77 80.17 55426.62 88888.00 2007-05-26 23:06:43.750 146 12332.77 80.17 55426.62 88888.00 2007-05-26 23:06:43.875 146 12332.83 80.20 55426.65 88888.00 2007-05-26 23:06:44.000 146 12332.88 80.17 55426.62 88888.00 2007-05-26 23:06:44.125 146 12332.85 80.22 55426.65 88888.00 2007-05-26 23:06:44.250 146 12332.83 80.28 55426.65 88888.00 2007-05-26 23:06:44.375 146 12332.85 80.25 55426.65 88888.00 2007-05-26 23:06:44.500 146 12332.88 80.28 55426.65 88888.00 2007-05-26 23:06:44.625 146 12332.90 80.30 55426.68 88888.00 2007-05-26 23:06:44.750 146 12332.85 80.33 55426.65 88888.00 2007-05-26 23:06:44.875 146 12332.83 80.35 55426.65 88888.00 2007-05-26 23:06:45.000 146 12332.80 80.38 55426.70 88888.00 2007-05-26 23:06:45.125 146 12332.75 80.38 55426.65 88888.00 2007-05-26 23:06:45.250 146 12332.70 80.35 55426.65 88888.00 2007-05-26 23:06:45.375 146 12332.65 80.35 55426.68 88888.00 2007-05-26 23:06:45.500 146 12332.70 80.38 55426.68 88888.00 2007-05-26 23:06:45.625 146 12332.75 80.40 55426.70 88888.00 2007-05-26 23:06:45.750 146 12332.75 80.42 55426.70 88888.00 2007-05-26 23:06:45.875 146 12332.73 80.40 55426.65 88888.00 2007-05-26 23:06:46.000 146 12332.77 80.45 55426.70 88888.00 2007-05-26 23:06:46.125 146 12332.70 80.42 55426.72 88888.00 2007-05-26 23:06:46.250 146 12332.60 80.42 55426.72 88888.00 2007-05-26 23:06:46.375 146 12332.67 80.42 55426.75 88888.00 2007-05-26 23:06:46.500 146 12332.67 80.47 55426.72 88888.00 2007-05-26 23:06:46.625 146 12332.67 80.50 55426.72 88888.00 2007-05-26 23:06:46.750 146 12332.65 80.53 55426.75 88888.00 2007-05-26 23:06:46.875 146 12332.65 80.50 55426.78 88888.00 2007-05-26 23:06:47.000 146 12332.65 80.50 55426.78 88888.00 2007-05-26 23:06:47.125 146 12332.65 80.53 55426.78 88888.00 2007-05-26 23:06:47.250 146 12332.55 80.45 55426.72 88888.00 2007-05-26 23:06:47.375 146 12332.62 80.47 55426.70 88888.00 2007-05-26 23:06:47.500 146 12332.75 80.58 55426.78 88888.00 2007-05-26 23:06:47.625 146 12332.73 80.55 55426.78 88888.00 2007-05-26 23:06:47.750 146 12332.67 80.53 55426.75 88888.00 2007-05-26 23:06:47.875 146 12332.70 80.53 55426.75 88888.00 2007-05-26 23:06:48.000 146 12332.77 80.55 55426.75 88888.00 2007-05-26 23:06:48.125 146 12332.75 80.53 55426.75 88888.00 2007-05-26 23:06:48.250 146 12332.77 80.53 55426.82 88888.00 2007-05-26 23:06:48.375 146 12332.75 80.55 55426.85 88888.00 2007-05-26 23:06:48.500 146 12332.70 80.58 55426.88 88888.00 2007-05-26 23:06:48.625 146 12332.75 80.55 55426.85 88888.00 2007-05-26 23:06:48.750 146 12332.75 80.53 55426.85 88888.00 2007-05-26 23:06:48.875 146 12332.65 80.45 55426.82 88888.00 2007-05-26 23:06:49.000 146 12332.62 80.45 55426.80 88888.00 2007-05-26 23:06:49.125 146 12332.70 80.50 55426.85 88888.00 2007-05-26 23:06:49.250 146 12332.75 80.53 55426.90 88888.00 2007-05-26 23:06:49.375 146 12332.70 80.50 55426.88 88888.00 2007-05-26 23:06:49.500 146 12332.65 80.58 55426.93 88888.00 2007-05-26 23:06:49.625 146 12332.65 80.55 55426.90 88888.00 2007-05-26 23:06:49.750 146 12332.65 80.55 55426.90 88888.00 2007-05-26 23:06:49.875 146 12332.65 80.47 55426.90 88888.00 2007-05-26 23:06:50.000 146 12332.60 80.50 55426.90 88888.00 2007-05-26 23:06:50.125 146 12332.65 80.47 55426.93 88888.00 2007-05-26 23:06:50.250 146 12332.65 80.50 55426.97 88888.00 2007-05-26 23:06:50.375 146 12332.70 80.53 55427.00 88888.00 2007-05-26 23:06:50.500 146 12332.60 80.47 55426.97 88888.00 2007-05-26 23:06:50.625 146 12332.55 80.45 55426.95 88888.00 2007-05-26 23:06:50.750 146 12332.60 80.50 55426.97 88888.00 2007-05-26 23:06:50.875 146 12332.58 80.53 55427.00 88888.00 2007-05-26 23:06:51.000 146 12332.52 80.47 55426.95 88888.00 2007-05-26 23:06:51.125 146 12332.52 80.42 55426.95 88888.00 2007-05-26 23:06:51.250 146 12332.58 80.40 55426.97 88888.00 2007-05-26 23:06:51.375 146 12332.60 80.40 55426.95 88888.00 2007-05-26 23:06:51.500 146 12332.52 80.40 55426.95 88888.00 2007-05-26 23:06:51.625 146 12332.48 80.33 55427.00 88888.00 2007-05-26 23:06:51.750 146 12332.52 80.35 55427.03 88888.00 2007-05-26 23:06:51.875 146 12332.65 80.42 55427.00 88888.00 2007-05-26 23:06:52.000 146 12332.65 80.38 55427.00 88888.00 2007-05-26 23:06:52.125 146 12332.60 80.33 55427.03 88888.00 2007-05-26 23:06:52.250 146 12332.52 80.28 55427.05 88888.00 2007-05-26 23:06:52.375 146 12332.45 80.30 55427.03 88888.00 2007-05-26 23:06:52.500 146 12332.52 80.33 55427.07 88888.00 2007-05-26 23:06:52.625 146 12332.52 80.33 55427.07 88888.00 2007-05-26 23:06:52.750 146 12332.52 80.30 55427.10 88888.00 2007-05-26 23:06:52.875 146 12332.52 80.30 55427.12 88888.00 2007-05-26 23:06:53.000 146 12332.50 80.28 55427.10 88888.00 2007-05-26 23:06:53.125 146 12332.62 80.33 55427.12 88888.00 2007-05-26 23:06:53.250 146 12332.55 80.22 55427.10 88888.00 2007-05-26 23:06:53.375 146 12332.48 80.17 55427.07 88888.00 2007-05-26 23:06:53.500 146 12332.48 80.22 55427.12 88888.00 2007-05-26 23:06:53.625 146 12332.48 80.17 55427.18 88888.00 2007-05-26 23:06:53.750 146 12332.55 80.17 55427.18 88888.00 2007-05-26 23:06:53.875 146 12332.60 80.17 55427.18 88888.00 2007-05-26 23:06:54.000 146 12332.65 80.17 55427.18 88888.00 2007-05-26 23:06:54.125 146 12332.58 80.12 55427.20 88888.00 2007-05-26 23:06:54.250 146 12332.48 80.08 55427.15 88888.00 2007-05-26 23:06:54.375 146 12332.52 80.12 55427.18 88888.00 2007-05-26 23:06:54.500 146 12332.52 80.10 55427.18 88888.00 2007-05-26 23:06:54.625 146 12332.50 80.05 55427.20 88888.00 2007-05-26 23:06:54.750 146 12332.50 80.03 55427.20 88888.00 2007-05-26 23:06:54.875 146 12332.52 80.03 55427.28 88888.00 2007-05-26 23:06:55.000 146 12332.55 80.03 55427.30 88888.00 2007-05-26 23:06:55.125 146 12332.58 80.00 55427.28 88888.00 2007-05-26 23:06:55.250 146 12332.58 79.95 55427.25 88888.00 2007-05-26 23:06:55.375 146 12332.55 79.95 55427.22 88888.00 2007-05-26 23:06:55.500 146 12332.55 79.95 55427.28 88888.00 2007-05-26 23:06:55.625 146 12332.55 79.95 55427.30 88888.00 2007-05-26 23:06:55.750 146 12332.50 79.88 55427.30 88888.00 2007-05-26 23:06:55.875 146 12332.48 79.90 55427.30 88888.00 2007-05-26 23:06:56.000 146 12332.45 79.83 55427.30 88888.00 2007-05-26 23:06:56.125 146 12332.42 79.78 55427.30 88888.00 2007-05-26 23:06:56.250 146 12332.40 79.78 55427.38 88888.00 2007-05-26 23:06:56.375 146 12332.45 79.80 55427.38 88888.00 2007-05-26 23:06:56.500 146 12332.48 79.72 55427.35 88888.00 2007-05-26 23:06:56.625 146 12332.48 79.72 55427.32 88888.00 2007-05-26 23:06:56.750 146 12332.48 79.70 55427.32 88888.00 2007-05-26 23:06:56.875 146 12332.45 79.75 55427.38 88888.00 2007-05-26 23:06:57.000 146 12332.42 79.72 55427.38 88888.00 2007-05-26 23:06:57.125 146 12332.35 79.67 55427.40 88888.00 2007-05-26 23:06:57.250 146 12332.35 79.62 55427.38 88888.00 2007-05-26 23:06:57.375 146 12332.35 79.60 55427.35 88888.00 2007-05-26 23:06:57.500 146 12332.30 79.50 55427.38 88888.00 2007-05-26 23:06:57.625 146 12332.33 79.47 55427.38 88888.00 2007-05-26 23:06:57.750 146 12332.38 79.50 55427.40 88888.00 2007-05-26 23:06:57.875 146 12332.38 79.50 55427.43 88888.00 2007-05-26 23:06:58.000 146 12332.40 79.53 55427.43 88888.00 2007-05-26 23:06:58.125 146 12332.40 79.47 55427.45 88888.00 2007-05-26 23:06:58.250 146 12332.35 79.47 55427.47 88888.00 2007-05-26 23:06:58.375 146 12332.35 79.45 55427.47 88888.00 2007-05-26 23:06:58.500 146 12332.33 79.47 55427.45 88888.00 2007-05-26 23:06:58.625 146 12332.33 79.45 55427.47 88888.00 2007-05-26 23:06:58.750 146 12332.30 79.45 55427.50 88888.00 2007-05-26 23:06:58.875 146 12332.30 79.47 55427.53 88888.00 2007-05-26 23:06:59.000 146 12332.27 79.50 55427.50 88888.00 2007-05-26 23:06:59.125 146 12332.23 79.45 55427.50 88888.00 2007-05-26 23:06:59.250 146 12332.27 79.40 55427.55 88888.00 2007-05-26 23:06:59.375 146 12332.33 79.45 55427.57 88888.00 2007-05-26 23:06:59.500 146 12332.30 79.38 55427.53 88888.00 2007-05-26 23:06:59.625 146 12332.25 79.30 55427.50 88888.00 2007-05-26 23:06:59.750 146 12332.20 79.25 55427.53 88888.00 2007-05-26 23:06:59.875 146 12332.27 79.28 55427.53 88888.00 2007-05-26 23:07:00.000 146 12332.35 79.30 55427.55 88888.00 2007-05-26 23:07:00.125 146 12332.33 79.30 55427.57 88888.00 2007-05-26 23:07:00.250 146 12332.30 79.30 55427.57 88888.00 2007-05-26 23:07:00.375 146 12332.27 79.30 55427.55 88888.00 2007-05-26 23:07:00.500 146 12332.17 79.30 55427.55 88888.00 2007-05-26 23:07:00.625 146 12332.10 79.25 55427.57 88888.00 2007-05-26 23:07:00.750 146 12332.15 79.25 55427.60 88888.00 2007-05-26 23:07:00.875 146 12332.17 79.20 55427.62 88888.00 2007-05-26 23:07:01.000 146 12332.12 79.12 55427.60 88888.00 2007-05-26 23:07:01.125 146 12332.05 79.08 55427.60 88888.00 2007-05-26 23:07:01.250 146 12332.12 79.17 55427.62 88888.00 2007-05-26 23:07:01.375 146 12332.17 79.25 55427.65 88888.00 2007-05-26 23:07:01.500 146 12332.20 79.22 55427.68 88888.00 2007-05-26 23:07:01.625 146 12332.23 79.17 55427.68 88888.00 2007-05-26 23:07:01.750 146 12332.17 79.12 55427.68 88888.00 2007-05-26 23:07:01.875 146 12332.12 79.15 55427.70 88888.00 2007-05-26 23:07:02.000 146 12332.08 79.10 55427.68 88888.00 2007-05-26 23:07:02.125 146 12332.05 79.05 55427.68 88888.00 2007-05-26 23:07:02.250 146 12332.05 79.03 55427.68 88888.00 2007-05-26 23:07:02.375 146 12332.12 79.08 55427.70 88888.00 2007-05-26 23:07:02.500 146 12332.12 79.08 55427.68 88888.00 2007-05-26 23:07:02.625 146 12332.12 79.05 55427.68 88888.00 2007-05-26 23:07:02.750 146 12332.17 79.10 55427.70 88888.00 2007-05-26 23:07:02.875 146 12332.17 79.15 55427.75 88888.00 2007-05-26 23:07:03.000 146 12332.12 79.10 55427.72 88888.00 2007-05-26 23:07:03.125 146 12332.02 79.00 55427.70 88888.00 2007-05-26 23:07:03.250 146 12331.95 78.97 55427.70 88888.00 2007-05-26 23:07:03.375 146 12332.00 78.97 55427.75 88888.00 2007-05-26 23:07:03.500 146 12332.00 79.00 55427.75 88888.00 2007-05-26 23:07:03.625 146 12332.02 79.08 55427.80 88888.00 2007-05-26 23:07:03.750 146 12332.02 79.08 55427.75 88888.00 2007-05-26 23:07:03.875 146 12331.98 78.97 55427.72 88888.00 2007-05-26 23:07:04.000 146 12331.95 78.95 55427.72 88888.00 2007-05-26 23:07:04.125 146 12331.98 78.95 55427.78 88888.00 2007-05-26 23:07:04.250 146 12331.98 78.95 55427.82 88888.00 2007-05-26 23:07:04.375 146 12331.95 78.97 55427.80 88888.00 2007-05-26 23:07:04.500 146 12331.98 78.95 55427.80 88888.00 2007-05-26 23:07:04.625 146 12331.95 78.92 55427.78 88888.00 2007-05-26 23:07:04.750 146 12331.92 78.95 55427.80 88888.00 2007-05-26 23:07:04.875 146 12331.88 78.95 55427.85 88888.00 2007-05-26 23:07:05.000 146 12331.90 78.92 55427.85 88888.00 2007-05-26 23:07:05.125 146 12331.90 78.90 55427.85 88888.00 2007-05-26 23:07:05.250 146 12331.80 78.88 55427.88 88888.00 2007-05-26 23:07:05.375 146 12331.77 78.85 55427.82 88888.00 2007-05-26 23:07:05.500 146 12331.75 78.85 55427.85 88888.00 2007-05-26 23:07:05.625 146 12331.77 78.83 55427.85 88888.00 2007-05-26 23:07:05.750 146 12331.80 78.85 55427.85 88888.00 2007-05-26 23:07:05.875 146 12331.75 78.90 55427.88 88888.00 2007-05-26 23:07:06.000 146 12331.77 78.90 55427.88 88888.00 2007-05-26 23:07:06.125 146 12331.80 78.85 55427.88 88888.00 2007-05-26 23:07:06.250 146 12331.70 78.80 55427.88 88888.00 2007-05-26 23:07:06.375 146 12331.67 78.80 55427.88 88888.00 2007-05-26 23:07:06.500 146 12331.70 78.90 55427.93 88888.00 2007-05-26 23:07:06.625 146 12331.73 78.85 55427.90 88888.00 2007-05-26 23:07:06.750 146 12331.75 78.83 55427.90 88888.00 2007-05-26 23:07:06.875 146 12331.70 78.80 55427.93 88888.00 2007-05-26 23:07:07.000 146 12331.60 78.72 55427.90 88888.00 2007-05-26 23:07:07.125 146 12331.58 78.72 55427.90 88888.00 2007-05-26 23:07:07.250 146 12331.55 78.72 55427.95 88888.00 2007-05-26 23:07:07.375 146 12331.55 78.75 55427.95 88888.00 2007-05-26 23:07:07.500 146 12331.52 78.78 55427.93 88888.00 2007-05-26 23:07:07.625 146 12331.48 78.72 55427.95 88888.00 2007-05-26 23:07:07.750 146 12331.50 78.72 55427.95 88888.00 2007-05-26 23:07:07.875 146 12331.52 78.78 55427.97 88888.00 2007-05-26 23:07:08.000 146 12331.55 78.75 55427.95 88888.00 2007-05-26 23:07:08.125 146 12331.52 78.70 55427.95 88888.00 2007-05-26 23:07:08.250 146 12331.45 78.70 55427.97 88888.00 2007-05-26 23:07:08.375 146 12331.48 78.70 55427.95 88888.00 2007-05-26 23:07:08.500 146 12331.52 78.70 55427.97 88888.00 2007-05-26 23:07:08.625 146 12331.55 78.70 55428.00 88888.00 2007-05-26 23:07:08.750 146 12331.40 78.70 55428.00 88888.00 2007-05-26 23:07:08.875 146 12331.30 78.70 55428.03 88888.00 2007-05-26 23:07:09.000 146 12331.35 78.70 55428.03 88888.00 2007-05-26 23:07:09.125 146 12331.33 78.67 55428.03 88888.00 2007-05-26 23:07:09.250 146 12331.25 78.65 55428.03 88888.00 2007-05-26 23:07:09.375 146 12331.30 78.67 55428.03 88888.00 2007-05-26 23:07:09.500 146 12331.33 78.72 55428.05 88888.00 2007-05-26 23:07:09.625 146 12331.23 78.67 55428.05 88888.00 2007-05-26 23:07:09.750 146 12331.17 78.62 55428.05 88888.00 2007-05-26 23:07:09.875 146 12331.17 78.62 55428.07 88888.00 2007-05-26 23:07:10.000 146 12331.20 78.62 55428.05 88888.00 2007-05-26 23:07:10.125 146 12331.17 78.60 55428.05 88888.00 2007-05-26 23:07:10.250 146 12331.23 78.65 55428.07 88888.00 2007-05-26 23:07:10.375 146 12331.30 78.67 55428.07 88888.00 2007-05-26 23:07:10.500 146 12331.27 78.62 55428.07 88888.00 2007-05-26 23:07:10.625 146 12331.17 78.58 55428.07 88888.00 2007-05-26 23:07:10.750 146 12331.17 78.55 55428.07 88888.00 2007-05-26 23:07:10.875 146 12331.23 78.58 55428.10 88888.00 2007-05-26 23:07:11.000 146 12331.17 78.55 55428.07 88888.00 2007-05-26 23:07:11.125 146 12331.12 78.53 55428.10 88888.00 2007-05-26 23:07:11.250 146 12331.15 78.53 55428.12 88888.00 2007-05-26 23:07:11.375 146 12331.10 78.53 55428.15 88888.00 2007-05-26 23:07:11.500 146 12331.10 78.53 55428.15 88888.00 2007-05-26 23:07:11.625 146 12331.12 78.53 55428.15 88888.00 2007-05-26 23:07:11.750 146 12331.20 78.53 55428.15 88888.00 2007-05-26 23:07:11.875 146 12331.20 78.55 55428.15 88888.00 2007-05-26 23:07:12.000 146 12331.12 78.53 55428.15 88888.00 2007-05-26 23:07:12.125 146 12331.10 78.55 55428.15 88888.00 2007-05-26 23:07:12.250 146 12331.10 78.53 55428.18 88888.00 2007-05-26 23:07:12.375 146 12331.15 78.53 55428.18 88888.00 2007-05-26 23:07:12.500 146 12331.15 78.55 55428.18 88888.00 2007-05-26 23:07:12.625 146 12331.08 78.53 55428.15 88888.00 2007-05-26 23:07:12.750 146 12331.08 78.53 55428.22 88888.00 2007-05-26 23:07:12.875 146 12331.00 78.47 55428.18 88888.00 2007-05-26 23:07:13.000 146 12331.00 78.45 55428.20 88888.00 2007-05-26 23:07:13.125 146 12331.00 78.47 55428.20 88888.00 2007-05-26 23:07:13.250 146 12330.98 78.50 55428.22 88888.00 2007-05-26 23:07:13.375 146 12330.98 78.47 55428.20 88888.00 2007-05-26 23:07:13.500 146 12330.95 78.42 55428.20 88888.00 2007-05-26 23:07:13.625 146 12331.00 78.42 55428.20 88888.00 2007-05-26 23:07:13.750 146 12331.02 78.45 55428.22 88888.00 2007-05-26 23:07:13.875 146 12331.05 78.47 55428.22 88888.00 2007-05-26 23:07:14.000 146 12331.00 78.45 55428.22 88888.00 2007-05-26 23:07:14.125 146 12331.02 78.45 55428.20 88888.00 2007-05-26 23:07:14.250 146 12330.98 78.38 55428.22 88888.00 2007-05-26 23:07:14.375 146 12330.92 78.40 55428.28 88888.00 2007-05-26 23:07:14.500 146 12330.88 78.40 55428.30 88888.00 2007-05-26 23:07:14.625 146 12330.85 78.40 55428.25 88888.00 2007-05-26 23:07:14.750 146 12330.88 78.42 55428.28 88888.00 2007-05-26 23:07:14.875 146 12330.90 78.45 55428.28 88888.00 2007-05-26 23:07:15.000 146 12330.88 78.40 55428.25 88888.00 2007-05-26 23:07:15.125 146 12330.88 78.42 55428.25 88888.00 2007-05-26 23:07:15.250 146 12330.88 78.40 55428.28 88888.00 2007-05-26 23:07:15.375 146 12330.85 78.40 55428.28 88888.00 2007-05-26 23:07:15.500 146 12330.90 78.40 55428.30 88888.00 2007-05-26 23:07:15.625 146 12330.95 78.42 55428.30 88888.00 2007-05-26 23:07:15.750 146 12330.88 78.40 55428.32 88888.00 2007-05-26 23:07:15.875 146 12330.85 78.40 55428.30 88888.00 2007-05-26 23:07:16.000 146 12330.90 78.42 55428.30 88888.00 2007-05-26 23:07:16.125 146 12330.90 78.45 55428.28 88888.00 2007-05-26 23:07:16.250 146 12330.88 78.42 55428.30 88888.00 2007-05-26 23:07:16.375 146 12330.88 78.40 55428.30 88888.00 2007-05-26 23:07:16.500 146 12330.92 78.42 55428.32 88888.00 2007-05-26 23:07:16.625 146 12330.88 78.42 55428.30 88888.00 2007-05-26 23:07:16.750 146 12330.85 78.42 55428.32 88888.00 2007-05-26 23:07:16.875 146 12330.88 78.45 55428.32 88888.00 2007-05-26 23:07:17.000 146 12330.95 78.47 55428.28 88888.00 2007-05-26 23:07:17.125 146 12331.00 78.45 55428.32 88888.00 2007-05-26 23:07:17.250 146 12331.05 78.42 55428.35 88888.00 2007-05-26 23:07:17.375 146 12331.00 78.45 55428.32 88888.00 2007-05-26 23:07:17.500 146 12330.90 78.42 55428.28 88888.00 2007-05-26 23:07:17.625 146 12330.88 78.50 55428.32 88888.00 2007-05-26 23:07:17.750 146 12330.85 78.50 55428.30 88888.00 2007-05-26 23:07:17.875 146 12330.90 78.42 55428.25 88888.00 2007-05-26 23:07:18.000 146 12330.90 78.45 55428.22 88888.00 2007-05-26 23:07:18.125 146 12330.90 78.50 55428.32 88888.00 2007-05-26 23:07:18.250 146 12330.90 78.53 55428.35 88888.00 2007-05-26 23:07:18.375 146 12330.92 78.55 55428.32 88888.00 2007-05-26 23:07:18.500 146 12330.95 78.53 55428.25 88888.00 2007-05-26 23:07:18.625 146 12330.98 78.50 55428.28 88888.00 2007-05-26 23:07:18.750 146 12331.00 78.50 55428.25 88888.00 2007-05-26 23:07:18.875 146 12330.88 78.53 55428.25 88888.00 2007-05-26 23:07:19.000 146 12330.83 78.55 55428.22 88888.00 2007-05-26 23:07:19.125 146 12330.90 78.58 55428.25 88888.00 2007-05-26 23:07:19.250 146 12330.92 78.58 55428.30 88888.00 2007-05-26 23:07:19.375 146 12330.95 78.60 55428.28 88888.00 2007-05-26 23:07:19.500 146 12330.90 78.62 55428.28 88888.00 2007-05-26 23:07:19.625 146 12330.88 78.62 55428.28 88888.00 2007-05-26 23:07:19.750 146 12330.90 78.60 55428.28 88888.00 2007-05-26 23:07:19.875 146 12330.90 78.62 55428.28 88888.00 2007-05-26 23:07:20.000 146 12330.85 78.65 55428.25 88888.00 2007-05-26 23:07:20.125 146 12330.88 78.67 55428.28 88888.00 2007-05-26 23:07:20.250 146 12331.00 78.72 55428.28 88888.00 2007-05-26 23:07:20.375 146 12331.08 78.75 55428.28 88888.00 2007-05-26 23:07:20.500 146 12331.02 78.67 55428.25 88888.00 2007-05-26 23:07:20.625 146 12330.95 78.72 55428.28 88888.00 2007-05-26 23:07:20.750 146 12331.00 78.80 55428.30 88888.00 2007-05-26 23:07:20.875 146 12331.08 78.83 55428.25 88888.00 2007-05-26 23:07:21.000 146 12331.05 78.83 55428.22 88888.00 2007-05-26 23:07:21.125 146 12330.95 78.80 55428.20 88888.00 2007-05-26 23:07:21.250 146 12331.00 78.78 55428.22 88888.00 2007-05-26 23:07:21.375 146 12331.00 78.80 55428.22 88888.00 2007-05-26 23:07:21.500 146 12331.02 78.83 55428.22 88888.00 2007-05-26 23:07:21.625 146 12331.10 78.83 55428.22 88888.00 2007-05-26 23:07:21.750 146 12331.12 78.83 55428.25 88888.00 2007-05-26 23:07:21.875 146 12331.10 78.80 55428.22 88888.00 2007-05-26 23:07:22.000 146 12331.00 78.75 55428.20 88888.00 2007-05-26 23:07:22.125 146 12331.02 78.80 55428.20 88888.00 2007-05-26 23:07:22.250 146 12331.05 78.85 55428.20 88888.00 2007-05-26 23:07:22.375 146 12331.08 78.90 55428.22 88888.00 2007-05-26 23:07:22.500 146 12331.08 78.92 55428.20 88888.00 2007-05-26 23:07:22.625 146 12331.05 78.97 55428.22 88888.00 2007-05-26 23:07:22.750 146 12331.02 78.97 55428.22 88888.00 2007-05-26 23:07:22.875 146 12331.02 78.97 55428.20 88888.00 2007-05-26 23:07:23.000 146 12331.08 78.97 55428.18 88888.00 2007-05-26 23:07:23.125 146 12331.12 79.00 55428.20 88888.00 2007-05-26 23:07:23.250 146 12331.15 79.03 55428.22 88888.00 2007-05-26 23:07:23.375 146 12331.12 79.03 55428.20 88888.00 2007-05-26 23:07:23.500 146 12331.05 79.03 55428.15 88888.00 2007-05-26 23:07:23.625 146 12331.08 79.08 55428.12 88888.00 2007-05-26 23:07:23.750 146 12331.10 79.10 55428.12 88888.00 2007-05-26 23:07:23.875 146 12331.15 79.12 55428.15 88888.00 2007-05-26 23:07:24.000 146 12331.20 79.12 55428.12 88888.00 2007-05-26 23:07:24.125 146 12331.23 79.12 55428.12 88888.00 2007-05-26 23:07:24.250 146 12331.23 79.15 55428.15 88888.00 2007-05-26 23:07:24.375 146 12331.15 79.15 55428.18 88888.00 2007-05-26 23:07:24.500 146 12331.15 79.20 55428.20 88888.00 2007-05-26 23:07:24.625 146 12331.17 79.22 55428.18 88888.00 2007-05-26 23:07:24.750 146 12331.23 79.25 55428.15 88888.00 2007-05-26 23:07:24.875 146 12331.25 79.25 55428.18 88888.00 2007-05-26 23:07:25.000 146 12331.25 79.30 55428.15 88888.00 2007-05-26 23:07:25.125 146 12331.23 79.28 55428.15 88888.00 2007-05-26 23:07:25.250 146 12331.20 79.28 55428.10 88888.00 2007-05-26 23:07:25.375 146 12331.27 79.33 55428.12 88888.00 2007-05-26 23:07:25.500 146 12331.33 79.38 55428.12 88888.00 2007-05-26 23:07:25.625 146 12331.38 79.35 55428.10 88888.00 2007-05-26 23:07:25.750 146 12331.35 79.33 55428.07 88888.00 2007-05-26 23:07:25.875 146 12331.38 79.30 55428.05 88888.00 2007-05-26 23:07:26.000 146 12331.38 79.30 55428.07 88888.00 2007-05-26 23:07:26.125 146 12331.33 79.35 55428.07 88888.00 2007-05-26 23:07:26.250 146 12331.33 79.42 55428.10 88888.00 2007-05-26 23:07:26.375 146 12331.35 79.45 55428.12 88888.00 2007-05-26 23:07:26.500 146 12331.33 79.42 55428.07 88888.00 2007-05-26 23:07:26.625 146 12331.35 79.42 55428.07 88888.00 2007-05-26 23:07:26.750 146 12331.42 79.47 55428.10 88888.00 2007-05-26 23:07:26.875 146 12331.38 79.50 55428.07 88888.00 2007-05-26 23:07:27.000 146 12331.30 79.45 55428.03 88888.00 2007-05-26 23:07:27.125 146 12331.25 79.50 55428.05 88888.00 2007-05-26 23:07:27.250 146 12331.30 79.47 55428.05 88888.00 2007-05-26 23:07:27.375 146 12331.38 79.47 55428.03 88888.00 2007-05-26 23:07:27.500 146 12331.42 79.53 55428.05 88888.00 2007-05-26 23:07:27.625 146 12331.48 79.53 55428.07 88888.00 2007-05-26 23:07:27.750 146 12331.35 79.47 55428.05 88888.00 2007-05-26 23:07:27.875 146 12331.30 79.53 55428.05 88888.00 2007-05-26 23:07:28.000 146 12331.35 79.55 55428.05 88888.00 2007-05-26 23:07:28.125 146 12331.38 79.53 55428.05 88888.00 2007-05-26 23:07:28.250 146 12331.38 79.50 55428.03 88888.00 2007-05-26 23:07:28.375 146 12331.35 79.50 55428.03 88888.00 2007-05-26 23:07:28.500 146 12331.33 79.53 55428.07 88888.00 2007-05-26 23:07:28.625 146 12331.30 79.62 55428.07 88888.00 2007-05-26 23:07:28.750 146 12331.27 79.70 55428.07 88888.00 2007-05-26 23:07:28.875 146 12331.27 79.65 55428.07 88888.00 2007-05-26 23:07:29.000 146 12331.33 79.53 55428.03 88888.00 2007-05-26 23:07:29.125 146 12331.38 79.58 55428.03 88888.00 2007-05-26 23:07:29.250 146 12331.30 79.58 55428.05 88888.00 2007-05-26 23:07:29.375 146 12331.30 79.62 55428.05 88888.00 2007-05-26 23:07:29.500 146 12331.30 79.65 55428.03 88888.00 2007-05-26 23:07:29.625 146 12331.35 79.65 55428.05 88888.00 2007-05-26 23:07:29.750 146 12331.38 79.70 55428.05 88888.00 2007-05-26 23:07:29.875 146 12331.30 79.70 55428.03 88888.00 2007-05-26 23:07:30.000 146 12331.20 79.65 55428.03 88888.00 2007-05-26 23:07:30.125 146 12331.20 79.65 55428.05 88888.00 2007-05-26 23:07:30.250 146 12331.20 79.58 55428.05 88888.00 2007-05-26 23:07:30.375 146 12331.20 79.60 55428.07 88888.00 2007-05-26 23:07:30.500 146 12331.17 79.65 55428.10 88888.00 2007-05-26 23:07:30.625 146 12331.23 79.62 55428.05 88888.00 2007-05-26 23:07:30.750 146 12331.23 79.62 55428.05 88888.00 2007-05-26 23:07:30.875 146 12331.23 79.67 55428.07 88888.00 2007-05-26 23:07:31.000 146 12331.27 79.67 55428.10 88888.00 2007-05-26 23:07:31.125 146 12331.33 79.65 55428.10 88888.00 2007-05-26 23:07:31.250 146 12331.25 79.58 55428.07 88888.00 2007-05-26 23:07:31.375 146 12331.15 79.55 55428.07 88888.00 2007-05-26 23:07:31.500 146 12331.12 79.55 55428.05 88888.00 2007-05-26 23:07:31.625 146 12331.15 79.58 55428.10 88888.00 2007-05-26 23:07:31.750 146 12331.25 79.65 55428.10 88888.00 2007-05-26 23:07:31.875 146 12331.23 79.67 55428.12 88888.00 2007-05-26 23:07:32.000 146 12331.12 79.65 55428.05 88888.00 2007-05-26 23:07:32.125 146 12331.10 79.65 55428.07 88888.00 2007-05-26 23:07:32.250 146 12331.08 79.60 55428.10 88888.00 2007-05-26 23:07:32.375 146 12331.12 79.62 55428.10 88888.00 2007-05-26 23:07:32.500 146 12331.10 79.58 55428.12 88888.00 2007-05-26 23:07:32.625 146 12331.08 79.55 55428.12 88888.00 2007-05-26 23:07:32.750 146 12331.12 79.62 55428.18 88888.00 2007-05-26 23:07:32.875 146 12331.15 79.60 55428.18 88888.00 2007-05-26 23:07:33.000 146 12331.08 79.62 55428.12 88888.00 2007-05-26 23:07:33.125 146 12331.02 79.62 55428.12 88888.00 2007-05-26 23:07:33.250 146 12331.05 79.60 55428.18 88888.00 2007-05-26 23:07:33.375 146 12331.02 79.62 55428.15 88888.00 2007-05-26 23:07:33.500 146 12330.98 79.58 55428.15 88888.00 2007-05-26 23:07:33.625 146 12331.02 79.58 55428.12 88888.00 2007-05-26 23:07:33.750 146 12330.95 79.55 55428.12 88888.00 2007-05-26 23:07:33.875 146 12330.85 79.58 55428.12 88888.00 2007-05-26 23:07:34.000 146 12330.88 79.53 55428.15 88888.00 2007-05-26 23:07:34.125 146 12330.88 79.47 55428.12 88888.00 2007-05-26 23:07:34.250 146 12330.85 79.47 55428.15 88888.00 2007-05-26 23:07:34.375 146 12330.88 79.58 55428.15 88888.00 2007-05-26 23:07:34.500 146 12330.83 79.53 55428.15 88888.00 2007-05-26 23:07:34.625 146 12330.83 79.50 55428.18 88888.00 2007-05-26 23:07:34.750 146 12330.90 79.53 55428.22 88888.00 2007-05-26 23:07:34.875 146 12330.92 79.58 55428.22 88888.00 2007-05-26 23:07:35.000 146 12330.90 79.53 55428.25 88888.00 2007-05-26 23:07:35.125 146 12330.88 79.47 55428.28 88888.00 2007-05-26 23:07:35.250 146 12330.75 79.42 55428.25 88888.00 2007-05-26 23:07:35.375 146 12330.73 79.45 55428.25 88888.00 2007-05-26 23:07:35.500 146 12330.73 79.47 55428.28 88888.00 2007-05-26 23:07:35.625 146 12330.73 79.50 55428.28 88888.00 2007-05-26 23:07:35.750 146 12330.73 79.40 55428.25 88888.00 2007-05-26 23:07:35.875 146 12330.70 79.42 55428.20 88888.00 2007-05-26 23:07:36.000 146 12330.70 79.42 55428.22 88888.00 2007-05-26 23:07:36.125 146 12330.75 79.35 55428.22 88888.00 2007-05-26 23:07:36.250 146 12330.75 79.38 55428.25 88888.00 2007-05-26 23:07:36.375 146 12330.73 79.38 55428.25 88888.00 2007-05-26 23:07:36.500 146 12330.73 79.38 55428.25 88888.00 2007-05-26 23:07:36.625 146 12330.75 79.45 55428.28 88888.00 2007-05-26 23:07:36.750 146 12330.70 79.40 55428.25 88888.00 2007-05-26 23:07:36.875 146 12330.62 79.30 55428.22 88888.00 2007-05-26 23:07:37.000 146 12330.65 79.30 55428.22 88888.00 2007-05-26 23:07:37.125 146 12330.62 79.33 55428.25 88888.00 2007-05-26 23:07:37.250 146 12330.62 79.30 55428.28 88888.00 2007-05-26 23:07:37.375 146 12330.65 79.28 55428.28 88888.00 2007-05-26 23:07:37.500 146 12330.70 79.28 55428.30 88888.00 2007-05-26 23:07:37.625 146 12330.67 79.28 55428.32 88888.00 2007-05-26 23:07:37.750 146 12330.70 79.30 55428.32 88888.00 2007-05-26 23:07:37.875 146 12330.67 79.25 55428.30 88888.00 2007-05-26 23:07:38.000 146 12330.62 79.22 55428.28 88888.00 2007-05-26 23:07:38.125 146 12330.73 79.25 55428.28 88888.00 2007-05-26 23:07:38.250 146 12330.73 79.28 55428.30 88888.00 2007-05-26 23:07:38.375 146 12330.70 79.25 55428.30 88888.00 2007-05-26 23:07:38.500 146 12330.60 79.25 55428.32 88888.00 2007-05-26 23:07:38.625 146 12330.58 79.20 55428.32 88888.00 2007-05-26 23:07:38.750 146 12330.60 79.17 55428.30 88888.00 2007-05-26 23:07:38.875 146 12330.62 79.20 55428.32 88888.00 2007-05-26 23:07:39.000 146 12330.65 79.22 55428.30 88888.00 2007-05-26 23:07:39.125 146 12330.70 79.22 55428.35 88888.00 2007-05-26 23:07:39.250 146 12330.65 79.17 55428.32 88888.00 2007-05-26 23:07:39.375 146 12330.62 79.17 55428.32 88888.00 2007-05-26 23:07:39.500 146 12330.55 79.17 55428.35 88888.00 2007-05-26 23:07:39.625 146 12330.55 79.17 55428.35 88888.00 2007-05-26 23:07:39.750 146 12330.58 79.12 55428.32 88888.00 2007-05-26 23:07:39.875 146 12330.58 79.10 55428.30 88888.00 2007-05-26 23:07:40.000 146 12330.60 79.15 55428.35 88888.00 2007-05-26 23:07:40.125 146 12330.60 79.15 55428.38 88888.00 2007-05-26 23:07:40.250 146 12330.60 79.12 55428.40 88888.00 2007-05-26 23:07:40.375 146 12330.67 79.15 55428.35 88888.00 2007-05-26 23:07:40.500 146 12330.65 79.10 55428.35 88888.00 2007-05-26 23:07:40.625 146 12330.65 79.12 55428.40 88888.00 2007-05-26 23:07:40.750 146 12330.62 79.10 55428.40 88888.00 2007-05-26 23:07:40.875 146 12330.62 79.08 55428.35 88888.00 2007-05-26 23:07:41.000 146 12330.67 79.10 55428.35 88888.00 2007-05-26 23:07:41.125 146 12330.70 79.15 55428.40 88888.00 2007-05-26 23:07:41.250 146 12330.67 79.05 55428.38 88888.00 2007-05-26 23:07:41.375 146 12330.73 78.97 55428.32 88888.00 2007-05-26 23:07:41.500 146 12330.73 79.00 55428.32 88888.00 2007-05-26 23:07:41.625 146 12330.77 79.00 55428.32 88888.00 2007-05-26 23:07:41.750 146 12330.88 79.03 55428.35 88888.00 2007-05-26 23:07:41.875 146 12330.90 79.03 55428.38 88888.00 2007-05-26 23:07:42.000 146 12330.83 78.97 55428.35 88888.00 2007-05-26 23:07:42.125 146 12330.85 78.97 55428.40 88888.00 2007-05-26 23:07:42.250 146 12330.92 79.00 55428.38 88888.00 2007-05-26 23:07:42.375 146 12330.85 79.00 55428.35 88888.00 2007-05-26 23:07:42.500 146 12330.77 78.97 55428.40 88888.00 2007-05-26 23:07:42.625 146 12330.80 78.97 55428.43 88888.00 2007-05-26 23:07:42.750 146 12330.83 78.97 55428.38 88888.00 2007-05-26 23:07:42.875 146 12330.85 78.97 55428.40 88888.00 2007-05-26 23:07:43.000 146 12330.88 78.95 55428.40 88888.00 2007-05-26 23:07:43.125 146 12330.75 78.92 55428.43 88888.00 2007-05-26 23:07:43.250 146 12330.75 78.90 55428.43 88888.00 2007-05-26 23:07:43.375 146 12330.80 78.90 55428.40 88888.00 2007-05-26 23:07:43.500 146 12330.77 78.90 55428.43 88888.00 2007-05-26 23:07:43.625 146 12330.80 78.88 55428.38 88888.00 2007-05-26 23:07:43.750 146 12330.83 78.85 55428.38 88888.00 2007-05-26 23:07:43.875 146 12330.88 78.90 55428.40 88888.00 2007-05-26 23:07:44.000 146 12330.95 78.92 55428.40 88888.00 2007-05-26 23:07:44.125 146 12330.90 78.88 55428.43 88888.00 2007-05-26 23:07:44.250 146 12330.83 78.78 55428.40 88888.00 2007-05-26 23:07:44.375 146 12330.90 78.80 55428.38 88888.00 2007-05-26 23:07:44.500 146 12330.85 78.83 55428.40 88888.00 2007-05-26 23:07:44.625 146 12330.85 78.80 55428.40 88888.00 2007-05-26 23:07:44.750 146 12330.95 78.85 55428.45 88888.00 2007-05-26 23:07:44.875 146 12331.00 78.80 55428.43 88888.00 2007-05-26 23:07:45.000 146 12330.92 78.75 55428.40 88888.00 2007-05-26 23:07:45.125 146 12330.90 78.78 55428.45 88888.00 2007-05-26 23:07:45.250 146 12330.90 78.78 55428.43 88888.00 2007-05-26 23:07:45.375 146 12331.00 78.75 55428.43 88888.00 2007-05-26 23:07:45.500 146 12331.02 78.70 55428.43 88888.00 2007-05-26 23:07:45.625 146 12331.00 78.70 55428.43 88888.00 2007-05-26 23:07:45.750 146 12331.02 78.70 55428.45 88888.00 2007-05-26 23:07:45.875 146 12331.00 78.67 55428.50 88888.00 2007-05-26 23:07:46.000 146 12330.90 78.62 55428.45 88888.00 2007-05-26 23:07:46.125 146 12330.95 78.65 55428.50 88888.00 2007-05-26 23:07:46.250 146 12331.05 78.62 55428.53 88888.00 2007-05-26 23:07:46.375 146 12331.08 78.67 55428.53 88888.00 2007-05-26 23:07:46.500 146 12331.08 78.62 55428.50 88888.00 2007-05-26 23:07:46.625 146 12331.15 78.60 55428.50 88888.00 2007-05-26 23:07:46.750 146 12331.17 78.65 55428.50 88888.00 2007-05-26 23:07:46.875 146 12331.15 78.65 55428.50 88888.00 2007-05-26 23:07:47.000 146 12331.08 78.60 55428.43 88888.00 2007-05-26 23:07:47.125 146 12331.08 78.58 55428.45 88888.00 2007-05-26 23:07:47.250 146 12331.08 78.55 55428.47 88888.00 2007-05-26 23:07:47.375 146 12331.12 78.50 55428.45 88888.00 2007-05-26 23:07:47.500 146 12331.20 78.53 55428.50 88888.00 2007-05-26 23:07:47.625 146 12331.27 78.50 55428.53 88888.00 2007-05-26 23:07:47.750 146 12331.25 78.47 55428.53 88888.00 2007-05-26 23:07:47.875 146 12331.27 78.47 55428.50 88888.00 2007-05-26 23:07:48.000 146 12331.23 78.50 55428.50 88888.00 2007-05-26 23:07:48.125 146 12331.25 78.50 55428.53 88888.00 2007-05-26 23:07:48.250 146 12331.23 78.45 55428.55 88888.00 2007-05-26 23:07:48.375 146 12331.25 78.40 55428.50 88888.00 2007-05-26 23:07:48.500 146 12331.20 78.38 55428.50 88888.00 2007-05-26 23:07:48.625 146 12331.20 78.42 55428.50 88888.00 2007-05-26 23:07:48.750 146 12331.23 78.45 55428.53 88888.00 2007-05-26 23:07:48.875 146 12331.20 78.45 55428.60 88888.00 2007-05-26 23:07:49.000 146 12331.17 78.40 55428.57 88888.00 2007-05-26 23:07:49.125 146 12331.20 78.35 55428.55 88888.00 2007-05-26 23:07:49.250 146 12331.17 78.38 55428.57 88888.00 2007-05-26 23:07:49.375 146 12331.23 78.42 55428.57 88888.00 2007-05-26 23:07:49.500 146 12331.25 78.40 55428.60 88888.00 2007-05-26 23:07:49.625 146 12331.27 78.38 55428.57 88888.00 2007-05-26 23:07:49.750 146 12331.30 78.33 55428.60 88888.00 2007-05-26 23:07:49.875 146 12331.33 78.35 55428.60 88888.00 2007-05-26 23:07:50.000 146 12331.30 78.30 55428.62 88888.00 2007-05-26 23:07:50.125 146 12331.23 78.25 55428.60 88888.00 2007-05-26 23:07:50.250 146 12331.17 78.22 55428.57 88888.00 2007-05-26 23:07:50.375 146 12331.20 78.22 55428.60 88888.00 2007-05-26 23:07:50.500 146 12331.23 78.25 55428.57 88888.00 2007-05-26 23:07:50.625 146 12331.27 78.20 55428.60 88888.00 2007-05-26 23:07:50.750 146 12331.25 78.17 55428.53 88888.00 2007-05-26 23:07:50.875 146 12331.23 78.15 55428.53 88888.00 2007-05-26 23:07:51.000 146 12331.20 78.17 55428.53 88888.00 2007-05-26 23:07:51.125 146 12331.20 78.15 55428.55 88888.00 2007-05-26 23:07:51.250 146 12331.15 78.10 55428.55 88888.00 2007-05-26 23:07:51.375 146 12331.20 78.10 55428.55 88888.00 2007-05-26 23:07:51.500 146 12331.20 78.12 55428.57 88888.00 2007-05-26 23:07:51.625 146 12331.15 78.12 55428.55 88888.00 2007-05-26 23:07:51.750 146 12331.10 78.15 55428.57 88888.00 2007-05-26 23:07:51.875 146 12331.12 78.22 55428.62 88888.00 2007-05-26 23:07:52.000 146 12331.17 78.28 55428.62 88888.00 2007-05-26 23:07:52.125 146 12331.20 78.20 55428.62 88888.00 2007-05-26 23:07:52.250 146 12331.15 78.17 55428.60 88888.00 2007-05-26 23:07:52.375 146 12331.23 78.17 55428.62 88888.00 2007-05-26 23:07:52.500 146 12331.27 78.15 55428.60 88888.00 2007-05-26 23:07:52.625 146 12331.33 78.15 55428.62 88888.00 2007-05-26 23:07:52.750 146 12331.30 78.12 55428.60 88888.00 2007-05-26 23:07:52.875 146 12331.25 78.10 55428.60 88888.00 2007-05-26 23:07:53.000 146 12331.30 78.12 55428.60 88888.00 2007-05-26 23:07:53.125 146 12331.27 78.10 55428.65 88888.00 2007-05-26 23:07:53.250 146 12331.17 78.08 55428.62 88888.00 2007-05-26 23:07:53.375 146 12331.15 78.12 55428.65 88888.00 2007-05-26 23:07:53.500 146 12331.17 78.12 55428.65 88888.00 2007-05-26 23:07:53.625 146 12331.25 78.12 55428.65 88888.00 2007-05-26 23:07:53.750 146 12331.30 78.17 55428.65 88888.00 2007-05-26 23:07:53.875 146 12331.30 78.12 55428.62 88888.00 2007-05-26 23:07:54.000 146 12331.33 78.12 55428.62 88888.00 2007-05-26 23:07:54.125 146 12331.38 78.17 55428.60 88888.00 2007-05-26 23:07:54.250 146 12331.33 78.17 55428.60 88888.00 2007-05-26 23:07:54.375 146 12331.33 78.20 55428.60 88888.00 2007-05-26 23:07:54.500 146 12331.30 78.20 55428.57 88888.00 2007-05-26 23:07:54.625 146 12331.27 78.20 55428.60 88888.00 2007-05-26 23:07:54.750 146 12331.33 78.22 55428.60 88888.00 2007-05-26 23:07:54.875 146 12331.40 78.25 55428.60 88888.00 2007-05-26 23:07:55.000 146 12331.38 78.25 55428.60 88888.00 2007-05-26 23:07:55.125 146 12331.33 78.22 55428.57 88888.00 2007-05-26 23:07:55.250 146 12331.35 78.28 55428.62 88888.00 2007-05-26 23:07:55.375 146 12331.40 78.28 55428.62 88888.00 2007-05-26 23:07:55.500 146 12331.35 78.28 55428.60 88888.00 2007-05-26 23:07:55.625 146 12331.33 78.25 55428.62 88888.00 2007-05-26 23:07:55.750 146 12331.27 78.22 55428.57 88888.00 2007-05-26 23:07:55.875 146 12331.35 78.25 55428.60 88888.00 2007-05-26 23:07:56.000 146 12331.40 78.25 55428.60 88888.00 2007-05-26 23:07:56.125 146 12331.35 78.33 55428.62 88888.00 2007-05-26 23:07:56.250 146 12331.40 78.28 55428.62 88888.00 2007-05-26 23:07:56.375 146 12331.40 78.33 55428.60 88888.00 2007-05-26 23:07:56.500 146 12331.45 78.33 55428.60 88888.00 2007-05-26 23:07:56.625 146 12331.50 78.42 55428.60 88888.00 2007-05-26 23:07:56.750 146 12331.45 78.42 55428.60 88888.00 2007-05-26 23:07:56.875 146 12331.35 78.40 55428.62 88888.00 2007-05-26 23:07:57.000 146 12331.38 78.40 55428.60 88888.00 2007-05-26 23:07:57.125 146 12331.45 78.47 55428.62 88888.00 2007-05-26 23:07:57.250 146 12331.50 78.50 55428.62 88888.00 2007-05-26 23:07:57.375 146 12331.52 78.53 55428.62 88888.00 2007-05-26 23:07:57.500 146 12331.52 78.50 55428.57 88888.00 2007-05-26 23:07:57.625 146 12331.55 78.47 55428.57 88888.00 2007-05-26 23:07:57.750 146 12331.50 78.47 55428.57 88888.00 2007-05-26 23:07:57.875 146 12331.55 78.62 55428.60 88888.00 2007-05-26 23:07:58.000 146 12331.62 78.65 55428.57 88888.00 2007-05-26 23:07:58.125 146 12331.65 78.65 55428.60 88888.00 2007-05-26 23:07:58.250 146 12331.58 78.60 55428.55 88888.00 2007-05-26 23:07:58.375 146 12331.55 78.60 55428.53 88888.00 2007-05-26 23:07:58.500 146 12331.50 78.58 55428.50 88888.00 2007-05-26 23:07:58.625 146 12331.52 78.62 55428.50 88888.00 2007-05-26 23:07:58.750 146 12331.65 78.67 55428.55 88888.00 2007-05-26 23:07:58.875 146 12331.65 78.67 55428.55 88888.00 2007-05-26 23:07:59.000 146 12331.52 78.65 55428.55 88888.00 2007-05-26 23:07:59.125 146 12331.45 78.67 55428.55 88888.00 2007-05-26 23:07:59.250 146 12331.52 78.70 55428.53 88888.00 2007-05-26 23:07:59.375 146 12331.60 78.70 55428.50 88888.00 2007-05-26 23:07:59.500 146 12331.62 78.67 55428.47 88888.00 2007-05-26 23:07:59.625 146 12331.62 78.72 55428.53 88888.00 2007-05-26 23:07:59.750 146 12331.62 78.75 55428.53 88888.00 2007-05-26 23:07:59.875 146 12331.67 78.80 55428.53 88888.00 2007-05-26 23:08:00.000 146 12331.65 78.80 55428.50 88888.00 2007-05-26 23:08:00.125 146 12331.58 78.80 55428.45 88888.00 2007-05-26 23:08:00.250 146 12331.50 78.78 55428.47 88888.00 2007-05-26 23:08:00.375 146 12331.52 78.78 55428.47 88888.00 2007-05-26 23:08:00.500 146 12331.50 78.83 55428.47 88888.00 2007-05-26 23:08:00.625 146 12331.55 78.85 55428.47 88888.00 2007-05-26 23:08:00.750 146 12331.55 78.80 55428.45 88888.00 2007-05-26 23:08:00.875 146 12331.55 78.78 55428.43 88888.00 2007-05-26 23:08:01.000 146 12331.52 78.80 55428.45 88888.00 2007-05-26 23:08:01.125 146 12331.55 78.88 55428.45 88888.00 2007-05-26 23:08:01.250 146 12331.55 78.83 55428.43 88888.00 2007-05-26 23:08:01.375 146 12331.58 78.90 55428.43 88888.00 2007-05-26 23:08:01.500 146 12331.50 78.92 55428.45 88888.00 2007-05-26 23:08:01.625 146 12331.55 78.92 55428.45 88888.00 2007-05-26 23:08:01.750 146 12331.60 78.92 55428.45 88888.00 2007-05-26 23:08:01.875 146 12331.62 78.97 55428.47 88888.00 2007-05-26 23:08:02.000 146 12331.62 78.97 55428.45 88888.00 2007-05-26 23:08:02.125 146 12331.60 79.00 55428.43 88888.00 2007-05-26 23:08:02.250 146 12331.55 79.00 55428.43 88888.00 2007-05-26 23:08:02.375 146 12331.55 79.03 55428.40 88888.00 2007-05-26 23:08:02.500 146 12331.58 78.97 55428.40 88888.00 2007-05-26 23:08:02.625 146 12331.55 78.97 55428.40 88888.00 2007-05-26 23:08:02.750 146 12331.55 79.00 55428.47 88888.00 2007-05-26 23:08:02.875 146 12331.55 79.03 55428.47 88888.00 2007-05-26 23:08:03.000 146 12331.58 79.08 55428.47 88888.00 2007-05-26 23:08:03.125 146 12331.55 79.03 55428.45 88888.00 2007-05-26 23:08:03.250 146 12331.50 78.95 55428.45 88888.00 2007-05-26 23:08:03.375 146 12331.50 79.03 55428.45 88888.00 2007-05-26 23:08:03.500 146 12331.58 79.05 55428.45 88888.00 2007-05-26 23:08:03.625 146 12331.58 79.05 55428.43 88888.00 2007-05-26 23:08:03.750 146 12331.48 78.95 55428.43 88888.00 2007-05-26 23:08:03.875 146 12331.45 78.92 55428.43 88888.00 2007-05-26 23:08:04.000 146 12331.52 79.00 55428.45 88888.00 2007-05-26 23:08:04.125 146 12331.52 79.03 55428.50 88888.00 2007-05-26 23:08:04.250 146 12331.48 78.97 55428.47 88888.00 2007-05-26 23:08:04.375 146 12331.48 79.00 55428.47 88888.00 2007-05-26 23:08:04.500 146 12331.40 78.92 55428.43 88888.00 2007-05-26 23:08:04.625 146 12331.35 78.92 55428.43 88888.00 2007-05-26 23:08:04.750 146 12331.30 78.92 55428.43 88888.00 2007-05-26 23:08:04.875 146 12331.33 78.95 55428.45 88888.00 2007-05-26 23:08:05.000 146 12331.35 78.95 55428.43 88888.00 2007-05-26 23:08:05.125 146 12331.35 78.95 55428.47 88888.00 2007-05-26 23:08:05.250 146 12331.30 79.00 55428.45 88888.00 2007-05-26 23:08:05.375 146 12331.30 78.95 55428.43 88888.00 2007-05-26 23:08:05.500 146 12331.35 78.92 55428.45 88888.00 2007-05-26 23:08:05.625 146 12331.35 78.90 55428.47 88888.00 2007-05-26 23:08:05.750 146 12331.33 78.92 55428.47 88888.00 2007-05-26 23:08:05.875 146 12331.35 79.03 55428.47 88888.00 2007-05-26 23:08:06.000 146 12331.33 79.00 55428.45 88888.00 2007-05-26 23:08:06.125 146 12331.27 78.97 55428.50 88888.00 2007-05-26 23:08:06.250 146 12331.27 78.95 55428.53 88888.00 2007-05-26 23:08:06.375 146 12331.27 78.95 55428.47 88888.00 2007-05-26 23:08:06.500 146 12331.23 78.95 55428.50 88888.00 2007-05-26 23:08:06.625 146 12331.23 78.95 55428.53 88888.00 2007-05-26 23:08:06.750 146 12331.25 78.95 55428.50 88888.00 2007-05-26 23:08:06.875 146 12331.23 78.90 55428.47 88888.00 2007-05-26 23:08:07.000 146 12331.15 78.85 55428.47 88888.00 2007-05-26 23:08:07.125 146 12331.17 78.90 55428.53 88888.00 2007-05-26 23:08:07.250 146 12331.20 78.92 55428.55 88888.00 2007-05-26 23:08:07.375 146 12331.27 78.97 55428.53 88888.00 2007-05-26 23:08:07.500 146 12331.25 78.90 55428.50 88888.00 2007-05-26 23:08:07.625 146 12331.23 78.92 55428.50 88888.00 2007-05-26 23:08:07.750 146 12331.23 78.85 55428.53 88888.00 2007-05-26 23:08:07.875 146 12331.10 78.85 55428.50 88888.00 2007-05-26 23:08:08.000 146 12331.00 78.85 55428.50 88888.00 2007-05-26 23:08:08.125 146 12331.05 78.85 55428.50 88888.00 2007-05-26 23:08:08.250 146 12331.10 78.90 55428.53 88888.00 2007-05-26 23:08:08.375 146 12331.20 78.92 55428.53 88888.00 2007-05-26 23:08:08.500 146 12331.20 78.88 55428.50 88888.00 2007-05-26 23:08:08.625 146 12331.00 78.83 55428.47 88888.00 2007-05-26 23:08:08.750 146 12330.90 78.83 55428.53 88888.00 2007-05-26 23:08:08.875 146 12330.90 78.85 55428.53 88888.00 2007-05-26 23:08:09.000 146 12330.92 78.83 55428.53 88888.00 2007-05-26 23:08:09.125 146 12330.83 78.80 55428.53 88888.00 2007-05-26 23:08:09.250 146 12330.75 78.78 55428.53 88888.00 2007-05-26 23:08:09.375 146 12330.80 78.78 55428.50 88888.00 2007-05-26 23:08:09.500 146 12330.83 78.83 55428.53 88888.00 2007-05-26 23:08:09.625 146 12330.77 78.83 55428.53 88888.00 2007-05-26 23:08:09.750 146 12330.80 78.85 55428.53 88888.00 2007-05-26 23:08:09.875 146 12330.83 78.85 55428.55 88888.00 2007-05-26 23:08:10.000 146 12330.83 78.90 55428.55 88888.00 2007-05-26 23:08:10.125 146 12330.77 78.88 55428.55 88888.00 2007-05-26 23:08:10.250 146 12330.80 78.80 55428.53 88888.00 2007-05-26 23:08:10.375 146 12330.83 78.83 55428.53 88888.00 2007-05-26 23:08:10.500 146 12330.80 78.85 55428.53 88888.00 2007-05-26 23:08:10.625 146 12330.75 78.80 55428.53 88888.00 2007-05-26 23:08:10.750 146 12330.77 78.80 55428.55 88888.00 2007-05-26 23:08:10.875 146 12330.80 78.78 55428.55 88888.00 2007-05-26 23:08:11.000 146 12330.85 78.83 55428.55 88888.00 2007-05-26 23:08:11.125 146 12330.88 78.85 55428.55 88888.00 2007-05-26 23:08:11.250 146 12330.77 78.72 55428.50 88888.00 2007-05-26 23:08:11.375 146 12330.80 78.67 55428.50 88888.00 2007-05-26 23:08:11.500 146 12330.83 78.75 55428.50 88888.00 2007-05-26 23:08:11.625 146 12330.83 78.80 55428.53 88888.00 2007-05-26 23:08:11.750 146 12330.83 78.83 55428.53 88888.00 2007-05-26 23:08:11.875 146 12330.83 78.85 55428.55 88888.00 2007-05-26 23:08:12.000 146 12330.80 78.75 55428.57 88888.00 2007-05-26 23:08:12.125 146 12330.70 78.75 55428.57 88888.00 2007-05-26 23:08:12.250 146 12330.67 78.78 55428.60 88888.00 2007-05-26 23:08:12.375 146 12330.75 78.78 55428.57 88888.00 2007-05-26 23:08:12.500 146 12330.73 78.72 55428.55 88888.00 2007-05-26 23:08:12.625 146 12330.67 78.75 55428.55 88888.00 2007-05-26 23:08:12.750 146 12330.65 78.75 55428.50 88888.00 2007-05-26 23:08:12.875 146 12330.70 78.72 55428.53 88888.00 2007-05-26 23:08:13.000 146 12330.75 78.75 55428.55 88888.00 2007-05-26 23:08:13.125 146 12330.75 78.80 55428.57 88888.00 2007-05-26 23:08:13.250 146 12330.70 78.80 55428.60 88888.00 2007-05-26 23:08:13.375 146 12330.73 78.83 55428.57 88888.00 2007-05-26 23:08:13.500 146 12330.73 78.88 55428.57 88888.00 2007-05-26 23:08:13.625 146 12330.65 78.85 55428.57 88888.00 2007-05-26 23:08:13.750 146 12330.62 78.75 55428.53 88888.00 2007-05-26 23:08:13.875 146 12330.70 78.75 55428.53 88888.00 2007-05-26 23:08:14.000 146 12330.65 78.72 55428.50 88888.00 2007-05-26 23:08:14.125 146 12330.58 78.72 55428.55 88888.00 2007-05-26 23:08:14.250 146 12330.65 78.83 55428.60 88888.00 2007-05-26 23:08:14.375 146 12330.73 78.90 55428.60 88888.00 2007-05-26 23:08:14.500 146 12330.60 78.80 55428.60 88888.00 2007-05-26 23:08:14.625 146 12330.52 78.78 55428.57 88888.00 2007-05-26 23:08:14.750 146 12330.55 78.83 55428.57 88888.00 2007-05-26 23:08:14.875 146 12330.67 78.85 55428.57 88888.00 2007-05-26 23:08:15.000 146 12330.65 78.80 55428.53 88888.00 2007-05-26 23:08:15.125 146 12330.62 78.85 55428.57 88888.00 2007-05-26 23:08:15.250 146 12330.62 78.88 55428.57 88888.00 2007-05-26 23:08:15.375 146 12330.62 78.88 55428.57 88888.00 2007-05-26 23:08:15.500 146 12330.58 78.85 55428.55 88888.00 2007-05-26 23:08:15.625 146 12330.60 78.80 55428.57 88888.00 2007-05-26 23:08:15.750 146 12330.65 78.83 55428.60 88888.00 2007-05-26 23:08:15.875 146 12330.62 78.85 55428.60 88888.00 2007-05-26 23:08:16.000 146 12330.52 78.75 55428.57 88888.00 2007-05-26 23:08:16.125 146 12330.52 78.72 55428.57 88888.00 2007-05-26 23:08:16.250 146 12330.58 78.78 55428.57 88888.00 2007-05-26 23:08:16.375 146 12330.62 78.80 55428.55 88888.00 2007-05-26 23:08:16.500 146 12330.62 78.83 55428.57 88888.00 2007-05-26 23:08:16.625 146 12330.60 78.88 55428.60 88888.00 2007-05-26 23:08:16.750 146 12330.58 78.85 55428.60 88888.00 2007-05-26 23:08:16.875 146 12330.50 78.80 55428.57 88888.00 2007-05-26 23:08:17.000 146 12330.58 78.83 55428.57 88888.00 2007-05-26 23:08:17.125 146 12330.62 78.83 55428.62 88888.00 2007-05-26 23:08:17.250 146 12330.55 78.83 55428.57 88888.00 2007-05-26 23:08:17.375 146 12330.52 78.80 55428.55 88888.00 2007-05-26 23:08:17.500 146 12330.50 78.75 55428.57 88888.00 2007-05-26 23:08:17.625 146 12330.50 78.72 55428.57 88888.00 2007-05-26 23:08:17.750 146 12330.52 78.75 55428.57 88888.00 2007-05-26 23:08:17.875 146 12330.55 78.72 55428.57 88888.00 2007-05-26 23:08:18.000 146 12330.50 78.75 55428.57 88888.00 2007-05-26 23:08:18.125 146 12330.50 78.78 55428.62 88888.00 2007-05-26 23:08:18.250 146 12330.48 78.75 55428.62 88888.00 2007-05-26 23:08:18.375 146 12330.45 78.72 55428.62 88888.00 2007-05-26 23:08:18.500 146 12330.45 78.75 55428.62 88888.00 2007-05-26 23:08:18.625 146 12330.45 78.78 55428.62 88888.00 2007-05-26 23:08:18.750 146 12330.35 78.67 55428.62 88888.00 2007-05-26 23:08:18.875 146 12330.38 78.65 55428.68 88888.00 2007-05-26 23:08:19.000 146 12330.42 78.75 55428.68 88888.00 2007-05-26 23:08:19.125 146 12330.42 78.72 55428.65 88888.00 2007-05-26 23:08:19.250 146 12330.40 78.60 55428.65 88888.00 2007-05-26 23:08:19.375 146 12330.45 78.65 55428.62 88888.00 2007-05-26 23:08:19.500 146 12330.40 78.67 55428.65 88888.00 2007-05-26 23:08:19.625 146 12330.40 78.67 55428.65 88888.00 2007-05-26 23:08:19.750 146 12330.35 78.58 55428.65 88888.00 2007-05-26 23:08:19.875 146 12330.35 78.62 55428.68 88888.00 2007-05-26 23:08:20.000 146 12330.35 78.60 55428.68 88888.00 2007-05-26 23:08:20.125 146 12330.40 78.60 55428.68 88888.00 2007-05-26 23:08:20.250 146 12330.35 78.55 55428.70 88888.00 2007-05-26 23:08:20.375 146 12330.33 78.58 55428.70 88888.00 2007-05-26 23:08:20.500 146 12330.30 78.58 55428.68 88888.00 2007-05-26 23:08:20.625 146 12330.27 78.53 55428.65 88888.00 2007-05-26 23:08:20.750 146 12330.25 78.55 55428.68 88888.00 2007-05-26 23:08:20.875 146 12330.25 78.55 55428.72 88888.00 2007-05-26 23:08:21.000 146 12330.17 78.50 55428.72 88888.00 2007-05-26 23:08:21.125 146 12330.20 78.53 55428.75 88888.00 2007-05-26 23:08:21.250 146 12330.23 78.50 55428.75 88888.00 2007-05-26 23:08:21.375 146 12330.20 78.45 55428.72 88888.00 2007-05-26 23:08:21.500 146 12330.12 78.42 55428.75 88888.00 2007-05-26 23:08:21.625 146 12330.12 78.42 55428.80 88888.00 2007-05-26 23:08:21.750 146 12330.12 78.47 55428.82 88888.00 2007-05-26 23:08:21.875 146 12330.12 78.47 55428.80 88888.00 2007-05-26 23:08:22.000 146 12330.12 78.42 55428.80 88888.00 2007-05-26 23:08:22.125 146 12330.02 78.35 55428.80 88888.00 2007-05-26 23:08:22.250 146 12329.98 78.28 55428.82 88888.00 2007-05-26 23:08:22.375 146 12330.02 78.33 55428.80 88888.00 2007-05-26 23:08:22.500 146 12330.02 78.38 55428.82 88888.00 2007-05-26 23:08:22.625 146 12330.00 78.38 55428.85 88888.00 2007-05-26 23:08:22.750 146 12330.00 78.33 55428.85 88888.00 2007-05-26 23:08:22.875 146 12329.98 78.35 55428.85 88888.00 2007-05-26 23:08:23.000 146 12329.90 78.33 55428.85 88888.00 2007-05-26 23:08:23.125 146 12329.83 78.22 55428.82 88888.00 2007-05-26 23:08:23.250 146 12329.73 78.17 55428.82 88888.00 2007-05-26 23:08:23.375 146 12329.73 78.22 55428.82 88888.00 2007-05-26 23:08:23.500 146 12329.75 78.25 55428.82 88888.00 2007-05-26 23:08:23.625 146 12329.80 78.22 55428.85 88888.00 2007-05-26 23:08:23.750 146 12329.73 78.15 55428.85 88888.00 2007-05-26 23:08:23.875 146 12329.73 78.17 55428.85 88888.00 2007-05-26 23:08:24.000 146 12329.77 78.17 55428.85 88888.00 2007-05-26 23:08:24.125 146 12329.73 78.17 55428.90 88888.00 2007-05-26 23:08:24.250 146 12329.60 78.17 55428.90 88888.00 2007-05-26 23:08:24.375 146 12329.55 78.15 55428.93 88888.00 2007-05-26 23:08:24.500 146 12329.50 78.08 55428.88 88888.00 2007-05-26 23:08:24.625 146 12329.55 78.08 55428.90 88888.00 2007-05-26 23:08:24.750 146 12329.60 78.15 55428.95 88888.00 2007-05-26 23:08:24.875 146 12329.58 78.10 55428.95 88888.00 2007-05-26 23:08:25.000 146 12329.48 78.05 55428.95 88888.00 2007-05-26 23:08:25.125 146 12329.42 78.03 55428.93 88888.00 2007-05-26 23:08:25.250 146 12329.45 78.05 55428.93 88888.00 2007-05-26 23:08:25.375 146 12329.55 78.00 55428.95 88888.00 2007-05-26 23:08:25.500 146 12329.50 78.00 55428.93 88888.00 2007-05-26 23:08:25.625 146 12329.40 78.03 55428.95 88888.00 2007-05-26 23:08:25.750 146 12329.33 78.00 55428.95 88888.00 2007-05-26 23:08:25.875 146 12329.30 77.95 55428.95 88888.00 2007-05-26 23:08:26.000 146 12329.30 77.92 55428.95 88888.00 2007-05-26 23:08:26.125 146 12329.27 77.95 55428.97 88888.00 2007-05-26 23:08:26.250 146 12329.23 77.95 55428.97 88888.00 2007-05-26 23:08:26.375 146 12329.33 77.95 55428.97 88888.00 2007-05-26 23:08:26.500 146 12329.30 77.92 55428.97 88888.00 2007-05-26 23:08:26.625 146 12329.23 77.95 55428.97 88888.00 2007-05-26 23:08:26.750 146 12329.12 78.00 55429.03 88888.00 2007-05-26 23:08:26.875 146 12329.10 77.95 55429.03 88888.00 2007-05-26 23:08:27.000 146 12329.12 77.92 55429.03 88888.00 2007-05-26 23:08:27.125 146 12329.10 77.90 55429.05 88888.00 2007-05-26 23:08:27.250 146 12329.00 77.88 55429.05 88888.00 2007-05-26 23:08:27.375 146 12329.00 77.88 55429.03 88888.00 2007-05-26 23:08:27.500 146 12329.08 77.95 55429.05 88888.00 2007-05-26 23:08:27.625 146 12329.02 77.95 55429.05 88888.00 2007-05-26 23:08:27.750 146 12328.98 77.92 55429.07 88888.00 2007-05-26 23:08:27.875 146 12328.92 77.92 55429.07 88888.00 2007-05-26 23:08:28.000 146 12328.90 77.92 55429.05 88888.00 2007-05-26 23:08:28.125 146 12328.90 77.92 55429.03 88888.00 2007-05-26 23:08:28.250 146 12328.83 77.92 55429.10 88888.00 2007-05-26 23:08:28.375 146 12328.80 77.90 55429.12 88888.00 2007-05-26 23:08:28.500 146 12328.77 77.95 55429.10 88888.00 2007-05-26 23:08:28.625 146 12328.80 77.95 55429.10 88888.00 2007-05-26 23:08:28.750 146 12328.83 77.95 55429.12 88888.00 2007-05-26 23:08:28.875 146 12328.77 77.90 55429.10 88888.00 2007-05-26 23:08:29.000 146 12328.73 77.90 55429.07 88888.00 2007-05-26 23:08:29.125 146 12328.67 77.92 55429.10 88888.00 2007-05-26 23:08:29.250 146 12328.65 77.95 55429.07 88888.00 2007-05-26 23:08:29.375 146 12328.67 77.97 55429.10 88888.00 2007-05-26 23:08:29.500 146 12328.65 78.03 55429.07 88888.00 2007-05-26 23:08:29.625 146 12328.65 78.00 55429.07 88888.00 2007-05-26 23:08:29.750 146 12328.58 78.00 55429.07 88888.00 2007-05-26 23:08:29.875 146 12328.55 78.00 55429.10 88888.00 2007-05-26 23:08:30.000 146 12328.58 78.00 55429.10 88888.00 2007-05-26 23:08:30.125 146 12328.52 78.03 55429.07 88888.00 2007-05-26 23:08:30.250 146 12328.50 78.03 55429.10 88888.00 2007-05-26 23:08:30.375 146 12328.50 78.03 55429.10 88888.00 2007-05-26 23:08:30.500 146 12328.42 78.00 55429.03 88888.00 2007-05-26 23:08:30.625 146 12328.45 78.00 55429.03 88888.00 2007-05-26 23:08:30.750 146 12328.50 78.03 55429.03 88888.00 2007-05-26 23:08:30.875 146 12328.62 78.08 55429.03 88888.00 2007-05-26 23:08:31.000 146 12328.65 78.10 55429.00 88888.00 2007-05-26 23:08:31.125 146 12328.58 78.12 55429.03 88888.00 2007-05-26 23:08:31.250 146 12328.48 78.15 55429.03 88888.00 2007-05-26 23:08:31.375 146 12328.45 78.12 55429.03 88888.00 2007-05-26 23:08:31.500 146 12328.50 78.10 55428.97 88888.00 2007-05-26 23:08:31.625 146 12328.52 78.15 55429.00 88888.00 2007-05-26 23:08:31.750 146 12328.52 78.30 55429.03 88888.00 2007-05-26 23:08:31.875 146 12328.48 78.30 55429.00 88888.00 2007-05-26 23:08:32.000 146 12328.40 78.22 55429.00 88888.00 2007-05-26 23:08:32.125 146 12328.45 78.25 55429.05 88888.00 2007-05-26 23:08:32.250 146 12328.40 78.25 55429.03 88888.00 2007-05-26 23:08:32.375 146 12328.42 78.30 55429.03 88888.00 2007-05-26 23:08:32.500 146 12328.40 78.35 55429.00 88888.00 2007-05-26 23:08:32.625 146 12328.45 78.38 55428.97 88888.00 2007-05-26 23:08:32.750 146 12328.48 78.38 55428.97 88888.00 2007-05-26 23:08:32.875 146 12328.42 78.35 55429.00 88888.00 2007-05-26 23:08:33.000 146 12328.40 78.40 55428.97 88888.00 2007-05-26 23:08:33.125 146 12328.48 78.45 55429.03 88888.00 2007-05-26 23:08:33.250 146 12328.45 78.45 55428.97 88888.00 2007-05-26 23:08:33.375 146 12328.40 78.42 55428.95 88888.00 2007-05-26 23:08:33.500 146 12328.35 78.42 55428.95 88888.00 2007-05-26 23:08:33.625 146 12328.38 78.50 55428.95 88888.00 2007-05-26 23:08:33.750 146 12328.35 78.50 55428.93 88888.00 2007-05-26 23:08:33.875 146 12328.38 78.50 55428.93 88888.00 2007-05-26 23:08:34.000 146 12328.45 78.55 55428.93 88888.00 2007-05-26 23:08:34.125 146 12328.48 78.58 55428.90 88888.00 2007-05-26 23:08:34.250 146 12328.48 78.58 55428.90 88888.00 2007-05-26 23:08:34.375 146 12328.48 78.58 55428.88 88888.00 2007-05-26 23:08:34.500 146 12328.45 78.53 55428.85 88888.00 2007-05-26 23:08:34.625 146 12328.50 78.58 55428.88 88888.00 2007-05-26 23:08:34.750 146 12328.55 78.65 55428.90 88888.00 2007-05-26 23:08:34.875 146 12328.52 78.67 55428.90 88888.00 2007-05-26 23:08:35.000 146 12328.50 78.70 55428.88 88888.00 2007-05-26 23:08:35.125 146 12328.48 78.67 55428.85 88888.00 2007-05-26 23:08:35.250 146 12328.42 78.67 55428.85 88888.00 2007-05-26 23:08:35.375 146 12328.40 78.70 55428.85 88888.00 2007-05-26 23:08:35.500 146 12328.35 78.72 55428.85 88888.00 2007-05-26 23:08:35.625 146 12328.38 78.83 55428.85 88888.00 2007-05-26 23:08:35.750 146 12328.42 78.85 55428.85 88888.00 2007-05-26 23:08:35.875 146 12328.40 78.83 55428.85 88888.00 2007-05-26 23:08:36.000 146 12328.45 78.85 55428.85 88888.00 2007-05-26 23:08:36.125 146 12328.40 78.85 55428.80 88888.00 2007-05-26 23:08:36.250 146 12328.40 78.85 55428.82 88888.00 2007-05-26 23:08:36.375 146 12328.50 78.88 55428.80 88888.00 2007-05-26 23:08:36.500 146 12328.50 78.85 55428.80 88888.00 2007-05-26 23:08:36.625 146 12328.45 78.88 55428.80 88888.00 2007-05-26 23:08:36.750 146 12328.40 78.90 55428.85 88888.00 2007-05-26 23:08:36.875 146 12328.38 78.88 55428.82 88888.00 2007-05-26 23:08:37.000 146 12328.42 78.90 55428.80 88888.00 2007-05-26 23:08:37.125 146 12328.48 78.92 55428.78 88888.00 2007-05-26 23:08:37.250 146 12328.48 78.90 55428.78 88888.00 2007-05-26 23:08:37.375 146 12328.45 78.90 55428.78 88888.00 2007-05-26 23:08:37.500 146 12328.45 78.92 55428.75 88888.00 2007-05-26 23:08:37.625 146 12328.42 78.90 55428.72 88888.00 2007-05-26 23:08:37.750 146 12328.40 78.92 55428.72 88888.00 2007-05-26 23:08:37.875 146 12328.42 78.97 55428.75 88888.00 2007-05-26 23:08:38.000 146 12328.45 78.95 55428.72 88888.00 2007-05-26 23:08:38.125 146 12328.50 79.00 55428.78 88888.00 2007-05-26 23:08:38.250 146 12328.52 78.95 55428.78 88888.00 2007-05-26 23:08:38.375 146 12328.55 78.97 55428.78 88888.00 2007-05-26 23:08:38.500 146 12328.50 78.92 55428.75 88888.00 2007-05-26 23:08:38.625 146 12328.55 78.95 55428.78 88888.00 2007-05-26 23:08:38.750 146 12328.58 79.00 55428.75 88888.00 2007-05-26 23:08:38.875 146 12328.55 79.00 55428.75 88888.00 2007-05-26 23:08:39.000 146 12328.48 79.00 55428.75 88888.00 2007-05-26 23:08:39.125 146 12328.50 79.03 55428.78 88888.00 2007-05-26 23:08:39.250 146 12328.52 78.97 55428.80 88888.00 2007-05-26 23:08:39.375 146 12328.55 78.92 55428.80 88888.00 2007-05-26 23:08:39.500 146 12328.52 78.95 55428.75 88888.00 2007-05-26 23:08:39.625 146 12328.52 79.00 55428.75 88888.00 2007-05-26 23:08:39.750 146 12328.55 78.95 55428.78 88888.00 2007-05-26 23:08:39.875 146 12328.52 78.95 55428.78 88888.00 2007-05-26 23:08:40.000 146 12328.48 78.90 55428.75 88888.00 2007-05-26 23:08:40.125 146 12328.42 78.90 55428.75 88888.00 2007-05-26 23:08:40.250 146 12328.42 78.92 55428.78 88888.00 2007-05-26 23:08:40.375 146 12328.42 78.92 55428.75 88888.00 2007-05-26 23:08:40.500 146 12328.48 78.90 55428.75 88888.00 2007-05-26 23:08:40.625 146 12328.42 78.85 55428.70 88888.00 2007-05-26 23:08:40.750 146 12328.35 78.88 55428.70 88888.00 2007-05-26 23:08:40.875 146 12328.35 78.88 55428.70 88888.00 2007-05-26 23:08:41.000 146 12328.35 78.90 55428.72 88888.00 2007-05-26 23:08:41.125 146 12328.42 78.92 55428.78 88888.00 2007-05-26 23:08:41.250 146 12328.38 78.90 55428.75 88888.00 2007-05-26 23:08:41.375 146 12328.38 78.92 55428.78 88888.00 2007-05-26 23:08:41.500 146 12328.40 78.85 55428.75 88888.00 2007-05-26 23:08:41.625 146 12328.45 78.85 55428.75 88888.00 2007-05-26 23:08:41.750 146 12328.48 78.95 55428.80 88888.00 2007-05-26 23:08:41.875 146 12328.45 78.92 55428.80 88888.00 2007-05-26 23:08:42.000 146 12328.40 78.92 55428.78 88888.00 2007-05-26 23:08:42.125 146 12328.38 78.95 55428.78 88888.00 2007-05-26 23:08:42.250 146 12328.33 78.90 55428.78 88888.00 2007-05-26 23:08:42.375 146 12328.35 78.88 55428.75 88888.00 2007-05-26 23:08:42.500 146 12328.35 78.80 55428.75 88888.00 2007-05-26 23:08:42.625 146 12328.30 78.80 55428.75 88888.00 2007-05-26 23:08:42.750 146 12328.33 78.83 55428.75 88888.00 2007-05-26 23:08:42.875 146 12328.33 78.80 55428.80 88888.00 2007-05-26 23:08:43.000 146 12328.27 78.75 55428.80 88888.00 2007-05-26 23:08:43.125 146 12328.25 78.70 55428.78 88888.00 2007-05-26 23:08:43.250 146 12328.23 78.62 55428.75 88888.00 2007-05-26 23:08:43.375 146 12328.25 78.60 55428.78 88888.00 2007-05-26 23:08:43.500 146 12328.23 78.65 55428.80 88888.00 2007-05-26 23:08:43.625 146 12328.25 78.70 55428.78 88888.00 2007-05-26 23:08:43.750 146 12328.25 78.70 55428.78 88888.00 2007-05-26 23:08:43.875 146 12328.25 78.70 55428.80 88888.00 2007-05-26 23:08:44.000 146 12328.23 78.75 55428.80 88888.00 2007-05-26 23:08:44.125 146 12328.17 78.72 55428.82 88888.00 2007-05-26 23:08:44.250 146 12328.05 78.62 55428.78 88888.00 2007-05-26 23:08:44.375 146 12328.05 78.62 55428.80 88888.00 2007-05-26 23:08:44.500 146 12328.08 78.60 55428.80 88888.00 2007-05-26 23:08:44.625 146 12328.05 78.60 55428.80 88888.00 2007-05-26 23:08:44.750 146 12328.00 78.58 55428.78 88888.00 2007-05-26 23:08:44.875 146 12327.95 78.53 55428.78 88888.00 2007-05-26 23:08:45.000 146 12327.98 78.50 55428.75 88888.00 2007-05-26 23:08:45.125 146 12327.98 78.50 55428.78 88888.00 2007-05-26 23:08:45.250 146 12327.95 78.53 55428.85 88888.00 2007-05-26 23:08:45.375 146 12327.98 78.55 55428.85 88888.00 2007-05-26 23:08:45.500 146 12327.92 78.55 55428.85 88888.00 2007-05-26 23:08:45.625 146 12327.85 78.55 55428.82 88888.00 2007-05-26 23:08:45.750 146 12327.83 78.55 55428.85 88888.00 2007-05-26 23:08:45.875 146 12327.90 78.55 55428.90 88888.00 2007-05-26 23:08:46.000 146 12327.95 78.55 55428.88 88888.00 2007-05-26 23:08:46.125 146 12327.88 78.47 55428.88 88888.00 2007-05-26 23:08:46.250 146 12327.83 78.50 55428.90 88888.00 2007-05-26 23:08:46.375 146 12327.77 78.47 55428.85 88888.00 2007-05-26 23:08:46.500 146 12327.77 78.45 55428.82 88888.00 2007-05-26 23:08:46.625 146 12327.80 78.47 55428.85 88888.00 2007-05-26 23:08:46.750 146 12327.77 78.50 55428.85 88888.00 2007-05-26 23:08:46.875 146 12327.75 78.50 55428.90 88888.00 2007-05-26 23:08:47.000 146 12327.85 78.42 55428.88 88888.00 2007-05-26 23:08:47.125 146 12327.77 78.30 55428.85 88888.00 2007-05-26 23:08:47.250 146 12327.67 78.30 55428.85 88888.00 2007-05-26 23:08:47.375 146 12327.65 78.35 55428.88 88888.00 2007-05-26 23:08:47.500 146 12327.70 78.38 55428.85 88888.00 2007-05-26 23:08:47.625 146 12327.67 78.35 55428.85 88888.00 2007-05-26 23:08:47.750 146 12327.70 78.38 55428.85 88888.00 2007-05-26 23:08:47.875 146 12327.65 78.35 55428.82 88888.00 2007-05-26 23:08:48.000 146 12327.67 78.33 55428.82 88888.00 2007-05-26 23:08:48.125 146 12327.73 78.33 55428.85 88888.00 2007-05-26 23:08:48.250 146 12327.73 78.33 55428.88 88888.00 2007-05-26 23:08:48.375 146 12327.65 78.33 55428.85 88888.00 2007-05-26 23:08:48.500 146 12327.58 78.30 55428.85 88888.00 2007-05-26 23:08:48.625 146 12327.62 78.38 55428.85 88888.00 2007-05-26 23:08:48.750 146 12327.65 78.45 55428.88 88888.00 2007-05-26 23:08:48.875 146 12327.65 78.38 55428.85 88888.00 2007-05-26 23:08:49.000 146 12327.62 78.25 55428.80 88888.00 2007-05-26 23:08:49.125 146 12327.55 78.28 55428.80 88888.00 2007-05-26 23:08:49.250 146 12327.50 78.38 55428.82 88888.00 2007-05-26 23:08:49.375 146 12327.58 78.40 55428.82 88888.00 2007-05-26 23:08:49.500 146 12327.58 78.38 55428.80 88888.00 2007-05-26 23:08:49.625 146 12327.52 78.35 55428.78 88888.00 2007-05-26 23:08:49.750 146 12327.50 78.33 55428.80 88888.00 2007-05-26 23:08:49.875 146 12327.52 78.35 55428.82 88888.00 2007-05-26 23:08:50.000 146 12327.60 78.40 55428.82 88888.00 2007-05-26 23:08:50.125 146 12327.62 78.38 55428.85 88888.00 2007-05-26 23:08:50.250 146 12327.58 78.35 55428.82 88888.00 2007-05-26 23:08:50.375 146 12327.55 78.40 55428.82 88888.00 2007-05-26 23:08:50.500 146 12327.55 78.40 55428.82 88888.00 2007-05-26 23:08:50.625 146 12327.62 78.42 55428.82 88888.00 2007-05-26 23:08:50.750 146 12327.52 78.38 55428.80 88888.00 2007-05-26 23:08:50.875 146 12327.50 78.40 55428.82 88888.00 2007-05-26 23:08:51.000 146 12327.50 78.42 55428.80 88888.00 2007-05-26 23:08:51.125 146 12327.50 78.50 55428.85 88888.00 2007-05-26 23:08:51.250 146 12327.42 78.47 55428.82 88888.00 2007-05-26 23:08:51.375 146 12327.45 78.53 55428.82 88888.00 2007-05-26 23:08:51.500 146 12327.48 78.53 55428.80 88888.00 2007-05-26 23:08:51.625 146 12327.42 78.53 55428.78 88888.00 2007-05-26 23:08:51.750 146 12327.40 78.53 55428.78 88888.00 2007-05-26 23:08:51.875 146 12327.35 78.53 55428.78 88888.00 2007-05-26 23:08:52.000 146 12327.30 78.55 55428.75 88888.00 2007-05-26 23:08:52.125 146 12327.33 78.58 55428.78 88888.00 2007-05-26 23:08:52.250 146 12327.40 78.58 55428.80 88888.00 2007-05-26 23:08:52.375 146 12327.50 78.62 55428.80 88888.00 2007-05-26 23:08:52.500 146 12327.50 78.65 55428.78 88888.00 2007-05-26 23:08:52.625 146 12327.42 78.67 55428.78 88888.00 2007-05-26 23:08:52.750 146 12327.48 78.70 55428.78 88888.00 2007-05-26 23:08:52.875 146 12327.38 78.65 55428.78 88888.00 2007-05-26 23:08:53.000 146 12327.38 78.67 55428.78 88888.00 2007-05-26 23:08:53.125 146 12327.45 78.67 55428.78 88888.00 2007-05-26 23:08:53.250 146 12327.50 78.72 55428.75 88888.00 2007-05-26 23:08:53.375 146 12327.45 78.72 55428.75 88888.00 2007-05-26 23:08:53.500 146 12327.38 78.75 55428.78 88888.00 2007-05-26 23:08:53.625 146 12327.42 78.85 55428.75 88888.00 2007-05-26 23:08:53.750 146 12327.50 78.88 55428.75 88888.00 2007-05-26 23:08:53.875 146 12327.42 78.85 55428.75 88888.00 2007-05-26 23:08:54.000 146 12327.40 78.85 55428.78 88888.00 2007-05-26 23:08:54.125 146 12327.50 78.88 55428.78 88888.00 2007-05-26 23:08:54.250 146 12327.45 78.88 55428.75 88888.00 2007-05-26 23:08:54.375 146 12327.40 78.90 55428.72 88888.00 2007-05-26 23:08:54.500 146 12327.42 78.90 55428.75 88888.00 2007-05-26 23:08:54.625 146 12327.42 78.92 55428.72 88888.00 2007-05-26 23:08:54.750 146 12327.42 78.95 55428.72 88888.00 2007-05-26 23:08:54.875 146 12327.45 78.95 55428.68 88888.00 2007-05-26 23:08:55.000 146 12327.42 78.95 55428.65 88888.00 2007-05-26 23:08:55.125 146 12327.40 78.97 55428.60 88888.00 2007-05-26 23:08:55.250 146 12327.48 79.00 55428.65 88888.00 2007-05-26 23:08:55.375 146 12327.42 79.03 55428.62 88888.00 2007-05-26 23:08:55.500 146 12327.35 79.00 55428.60 88888.00 2007-05-26 23:08:55.625 146 12327.42 79.05 55428.60 88888.00 2007-05-26 23:08:55.750 146 12327.48 79.05 55428.65 88888.00 2007-05-26 23:08:55.875 146 12327.45 79.08 55428.60 88888.00 2007-05-26 23:08:56.000 146 12327.40 79.03 55428.60 88888.00 2007-05-26 23:08:56.125 146 12327.42 79.05 55428.62 88888.00 2007-05-26 23:08:56.250 146 12327.40 79.08 55428.62 88888.00 2007-05-26 23:08:56.375 146 12327.48 79.15 55428.60 88888.00 2007-05-26 23:08:56.500 146 12327.45 79.15 55428.60 88888.00 2007-05-26 23:08:56.625 146 12327.42 79.12 55428.60 88888.00 2007-05-26 23:08:56.750 146 12327.40 79.15 55428.57 88888.00 2007-05-26 23:08:56.875 146 12327.38 79.15 55428.60 88888.00 2007-05-26 23:08:57.000 146 12327.40 79.20 55428.57 88888.00 2007-05-26 23:08:57.125 146 12327.38 79.20 55428.57 88888.00 2007-05-26 23:08:57.250 146 12327.40 79.22 55428.55 88888.00 2007-05-26 23:08:57.375 146 12327.45 79.22 55428.53 88888.00 2007-05-26 23:08:57.500 146 12327.38 79.17 55428.53 88888.00 2007-05-26 23:08:57.625 146 12327.42 79.25 55428.55 88888.00 2007-05-26 23:08:57.750 146 12327.48 79.30 55428.55 88888.00 2007-05-26 23:08:57.875 146 12327.42 79.30 55428.53 88888.00 2007-05-26 23:08:58.000 146 12327.38 79.33 55428.50 88888.00 2007-05-26 23:08:58.125 146 12327.42 79.33 55428.53 88888.00 2007-05-26 23:08:58.250 146 12327.45 79.33 55428.55 88888.00 2007-05-26 23:08:58.375 146 12327.38 79.28 55428.53 88888.00 2007-05-26 23:08:58.500 146 12327.30 79.25 55428.50 88888.00 2007-05-26 23:08:58.625 146 12327.30 79.25 55428.53 88888.00 2007-05-26 23:08:58.750 146 12327.33 79.28 55428.55 88888.00 2007-05-26 23:08:58.875 146 12327.25 79.28 55428.53 88888.00 2007-05-26 23:08:59.000 146 12327.20 79.30 55428.53 88888.00 2007-05-26 23:08:59.125 146 12327.30 79.30 55428.50 88888.00 2007-05-26 23:08:59.250 146 12327.33 79.35 55428.53 88888.00 2007-05-26 23:08:59.375 146 12327.33 79.40 55428.53 88888.00 2007-05-26 23:08:59.500 146 12327.25 79.33 55428.50 88888.00 2007-05-26 23:08:59.625 146 12327.27 79.33 55428.53 88888.00 2007-05-26 23:08:59.750 146 12327.33 79.35 55428.55 88888.00 2007-05-26 23:08:59.875 146 12327.35 79.38 55428.55 88888.00 2007-05-26 23:09:00.000 146 12327.33 79.42 55428.55 88888.00 2007-05-26 23:09:00.125 146 12327.38 79.50 55428.55 88888.00 2007-05-26 23:09:00.250 146 12327.33 79.45 55428.57 88888.00 2007-05-26 23:09:00.375 146 12327.27 79.45 55428.55 88888.00 2007-05-26 23:09:00.500 146 12327.25 79.47 55428.55 88888.00 2007-05-26 23:09:00.625 146 12327.25 79.50 55428.55 88888.00 2007-05-26 23:09:00.750 146 12327.25 79.47 55428.53 88888.00 2007-05-26 23:09:00.875 146 12327.27 79.35 55428.47 88888.00 2007-05-26 23:09:01.000 146 12327.33 79.40 55428.50 88888.00 2007-05-26 23:09:01.125 146 12327.30 79.42 55428.50 88888.00 2007-05-26 23:09:01.250 146 12327.20 79.40 55428.50 88888.00 2007-05-26 23:09:01.375 146 12327.17 79.38 55428.53 88888.00 2007-05-26 23:09:01.500 146 12327.20 79.38 55428.53 88888.00 2007-05-26 23:09:01.625 146 12327.25 79.47 55428.55 88888.00 2007-05-26 23:09:01.750 146 12327.27 79.55 55428.57 88888.00 2007-05-26 23:09:01.875 146 12327.27 79.50 55428.53 88888.00 2007-05-26 23:09:02.000 146 12327.20 79.38 55428.50 88888.00 2007-05-26 23:09:02.125 146 12327.10 79.35 55428.55 88888.00 2007-05-26 23:09:02.250 146 12327.12 79.42 55428.60 88888.00 2007-05-26 23:09:02.375 146 12327.12 79.45 55428.57 88888.00 2007-05-26 23:09:02.500 146 12327.12 79.33 55428.50 88888.00 2007-05-26 23:09:02.625 146 12327.15 79.30 55428.50 88888.00 2007-05-26 23:09:02.750 146 12327.12 79.33 55428.53 88888.00 2007-05-26 23:09:02.875 146 12327.05 79.40 55428.55 88888.00 2007-05-26 23:09:03.000 146 12326.98 79.35 55428.50 88888.00 2007-05-26 23:09:03.125 146 12326.95 79.25 55428.50 88888.00 2007-05-26 23:09:03.250 146 12327.00 79.28 55428.55 88888.00 2007-05-26 23:09:03.375 146 12327.00 79.33 55428.53 88888.00 2007-05-26 23:09:03.500 146 12327.00 79.30 55428.57 88888.00 2007-05-26 23:09:03.625 146 12327.02 79.30 55428.55 88888.00 2007-05-26 23:09:03.750 146 12327.02 79.25 55428.53 88888.00 2007-05-26 23:09:03.875 146 12327.02 79.20 55428.50 88888.00 2007-05-26 23:09:04.000 146 12326.95 79.22 55428.47 88888.00 2007-05-26 23:09:04.125 146 12326.83 79.22 55428.50 88888.00 2007-05-26 23:09:04.250 146 12326.83 79.22 55428.53 88888.00 2007-05-26 23:09:04.375 146 12326.92 79.25 55428.55 88888.00 2007-05-26 23:09:04.500 146 12326.92 79.25 55428.55 88888.00 2007-05-26 23:09:04.625 146 12326.88 79.22 55428.53 88888.00 2007-05-26 23:09:04.750 146 12326.83 79.22 55428.50 88888.00 2007-05-26 23:09:04.875 146 12326.90 79.20 55428.53 88888.00 2007-05-26 23:09:05.000 146 12326.90 79.15 55428.45 88888.00 2007-05-26 23:09:05.125 146 12326.92 79.10 55428.47 88888.00 2007-05-26 23:09:05.250 146 12326.92 79.08 55428.47 88888.00 2007-05-26 23:09:05.375 146 12326.85 79.10 55428.47 88888.00 2007-05-26 23:09:05.500 146 12326.83 79.08 55428.45 88888.00 2007-05-26 23:09:05.625 146 12326.85 79.08 55428.47 88888.00 2007-05-26 23:09:05.750 146 12326.83 79.05 55428.43 88888.00 2007-05-26 23:09:05.875 146 12326.77 79.05 55428.47 88888.00 2007-05-26 23:09:06.000 146 12326.77 79.08 55428.47 88888.00 2007-05-26 23:09:06.125 146 12326.77 79.12 55428.50 88888.00 2007-05-26 23:09:06.250 146 12326.75 79.08 55428.50 88888.00 2007-05-26 23:09:06.375 146 12326.80 79.10 55428.53 88888.00 2007-05-26 23:09:06.500 146 12326.83 79.10 55428.53 88888.00 2007-05-26 23:09:06.625 146 12326.77 79.08 55428.53 88888.00 2007-05-26 23:09:06.750 146 12326.75 79.05 55428.50 88888.00 2007-05-26 23:09:06.875 146 12326.77 79.05 55428.47 88888.00 2007-05-26 23:09:07.000 146 12326.85 79.05 55428.50 88888.00 2007-05-26 23:09:07.125 146 12326.85 79.03 55428.53 88888.00 2007-05-26 23:09:07.250 146 12326.70 79.00 55428.55 88888.00 2007-05-26 23:09:07.375 146 12326.75 79.00 55428.50 88888.00 2007-05-26 23:09:07.500 146 12326.73 78.95 55428.53 88888.00 2007-05-26 23:09:07.625 146 12326.73 78.92 55428.53 88888.00 2007-05-26 23:09:07.750 146 12326.75 78.92 55428.53 88888.00 2007-05-26 23:09:07.875 146 12326.80 78.92 55428.50 88888.00 2007-05-26 23:09:08.000 146 12326.83 78.90 55428.47 88888.00 2007-05-26 23:09:08.125 146 12326.83 78.85 55428.47 88888.00 2007-05-26 23:09:08.250 146 12326.73 78.85 55428.47 88888.00 2007-05-26 23:09:08.375 146 12326.62 78.83 55428.50 88888.00 2007-05-26 23:09:08.500 146 12326.60 78.85 55428.50 88888.00 2007-05-26 23:09:08.625 146 12326.62 78.83 55428.47 88888.00 2007-05-26 23:09:08.750 146 12326.62 78.80 55428.47 88888.00 2007-05-26 23:09:08.875 146 12326.62 78.83 55428.50 88888.00 2007-05-26 23:09:09.000 146 12326.60 78.85 55428.47 88888.00 2007-05-26 23:09:09.125 146 12326.55 78.85 55428.45 88888.00 2007-05-26 23:09:09.250 146 12326.58 78.80 55428.45 88888.00 2007-05-26 23:09:09.375 146 12326.67 78.85 55428.47 88888.00 2007-05-26 23:09:09.500 146 12326.73 78.85 55428.47 88888.00 2007-05-26 23:09:09.625 146 12326.65 78.83 55428.47 88888.00 2007-05-26 23:09:09.750 146 12326.62 78.83 55428.47 88888.00 2007-05-26 23:09:09.875 146 12326.62 78.85 55428.47 88888.00 2007-05-26 23:09:10.000 146 12326.70 78.85 55428.43 88888.00 2007-05-26 23:09:10.125 146 12326.70 78.83 55428.45 88888.00 2007-05-26 23:09:10.250 146 12326.70 78.80 55428.45 88888.00 2007-05-26 23:09:10.375 146 12326.65 78.80 55428.45 88888.00 2007-05-26 23:09:10.500 146 12326.67 78.78 55428.47 88888.00 2007-05-26 23:09:10.625 146 12326.65 78.75 55428.45 88888.00 2007-05-26 23:09:10.750 146 12326.60 78.72 55428.43 88888.00 2007-05-26 23:09:10.875 146 12326.62 78.83 55428.47 88888.00 2007-05-26 23:09:11.000 146 12326.58 78.78 55428.43 88888.00 2007-05-26 23:09:11.125 146 12326.55 78.80 55428.43 88888.00 2007-05-26 23:09:11.250 146 12326.48 78.72 55428.43 88888.00 2007-05-26 23:09:11.375 146 12326.52 78.75 55428.43 88888.00 2007-05-26 23:09:11.500 146 12326.55 78.75 55428.38 88888.00 2007-05-26 23:09:11.625 146 12326.58 78.75 55428.35 88888.00 2007-05-26 23:09:11.750 146 12326.58 78.75 55428.35 88888.00 2007-05-26 23:09:11.875 146 12326.55 78.72 55428.38 88888.00 2007-05-26 23:09:12.000 146 12326.52 78.75 55428.40 88888.00 2007-05-26 23:09:12.125 146 12326.58 78.78 55428.43 88888.00 2007-05-26 23:09:12.250 146 12326.60 78.80 55428.43 88888.00 2007-05-26 23:09:12.375 146 12326.50 78.80 55428.40 88888.00 2007-05-26 23:09:12.500 146 12326.42 78.72 55428.35 88888.00 2007-05-26 23:09:12.625 146 12326.45 78.72 55428.35 88888.00 2007-05-26 23:09:12.750 146 12326.52 78.72 55428.38 88888.00 2007-05-26 23:09:12.875 146 12326.48 78.70 55428.35 88888.00 2007-05-26 23:09:13.000 146 12326.42 78.67 55428.35 88888.00 2007-05-26 23:09:13.125 146 12326.48 78.70 55428.38 88888.00 2007-05-26 23:09:13.250 146 12326.48 78.65 55428.35 88888.00 2007-05-26 23:09:13.375 146 12326.42 78.67 55428.32 88888.00 2007-05-26 23:09:13.500 146 12326.45 78.72 55428.38 88888.00 2007-05-26 23:09:13.625 146 12326.48 78.78 55428.40 88888.00 2007-05-26 23:09:13.750 146 12326.35 78.75 55428.35 88888.00 2007-05-26 23:09:13.875 146 12326.33 78.72 55428.30 88888.00 2007-05-26 23:09:14.000 146 12326.33 78.67 55428.30 88888.00 2007-05-26 23:09:14.125 146 12326.40 78.70 55428.32 88888.00 2007-05-26 23:09:14.250 146 12326.40 78.83 55428.35 88888.00 2007-05-26 23:09:14.375 146 12326.35 78.83 55428.38 88888.00 2007-05-26 23:09:14.500 146 12326.33 78.83 55428.35 88888.00 2007-05-26 23:09:14.625 146 12326.33 78.78 55428.35 88888.00 2007-05-26 23:09:14.750 146 12326.40 78.85 55428.32 88888.00 2007-05-26 23:09:14.875 146 12326.40 78.83 55428.38 88888.00 2007-05-26 23:09:15.000 146 12326.33 78.83 55428.38 88888.00 2007-05-26 23:09:15.125 146 12326.35 78.85 55428.32 88888.00 2007-05-26 23:09:15.250 146 12326.38 78.78 55428.28 88888.00 2007-05-26 23:09:15.375 146 12326.33 78.83 55428.30 88888.00 2007-05-26 23:09:15.500 146 12326.30 78.85 55428.32 88888.00 2007-05-26 23:09:15.625 146 12326.23 78.83 55428.30 88888.00 2007-05-26 23:09:15.750 146 12326.23 78.80 55428.30 88888.00 2007-05-26 23:09:15.875 146 12326.23 78.83 55428.30 88888.00 2007-05-26 23:09:16.000 146 12326.20 78.83 55428.28 88888.00 2007-05-26 23:09:16.125 146 12326.20 78.88 55428.30 88888.00 2007-05-26 23:09:16.250 146 12326.17 78.85 55428.28 88888.00 2007-05-26 23:09:16.375 146 12326.20 78.85 55428.28 88888.00 2007-05-26 23:09:16.500 146 12326.23 78.92 55428.28 88888.00 2007-05-26 23:09:16.625 146 12326.25 78.88 55428.28 88888.00 2007-05-26 23:09:16.750 146 12326.25 78.90 55428.28 88888.00 2007-05-26 23:09:16.875 146 12326.25 78.95 55428.28 88888.00 2007-05-26 23:09:17.000 146 12326.27 78.97 55428.28 88888.00 2007-05-26 23:09:17.125 146 12326.23 78.97 55428.25 88888.00 2007-05-26 23:09:17.250 146 12326.20 79.03 55428.28 88888.00 2007-05-26 23:09:17.375 146 12326.10 78.95 55428.22 88888.00 2007-05-26 23:09:17.500 146 12326.15 78.95 55428.25 88888.00 2007-05-26 23:09:17.625 146 12326.23 78.97 55428.25 88888.00 2007-05-26 23:09:17.750 146 12326.17 79.03 55428.28 88888.00 2007-05-26 23:09:17.875 146 12326.05 79.03 55428.30 88888.00 2007-05-26 23:09:18.000 146 12325.95 79.00 55428.28 88888.00 2007-05-26 23:09:18.125 146 12326.00 78.95 55428.22 88888.00 2007-05-26 23:09:18.250 146 12326.08 78.97 55428.22 88888.00 2007-05-26 23:09:18.375 146 12326.08 78.97 55428.25 88888.00 2007-05-26 23:09:18.500 146 12326.02 79.00 55428.25 88888.00 2007-05-26 23:09:18.625 146 12326.02 79.10 55428.28 88888.00 2007-05-26 23:09:18.750 146 12326.02 79.10 55428.25 88888.00 2007-05-26 23:09:18.875 146 12325.95 79.00 55428.18 88888.00 2007-05-26 23:09:19.000 146 12326.00 79.03 55428.18 88888.00 2007-05-26 23:09:19.125 146 12326.00 79.10 55428.22 88888.00 2007-05-26 23:09:19.250 146 12325.95 79.12 55428.22 88888.00 2007-05-26 23:09:19.375 146 12326.02 79.15 55428.28 88888.00 2007-05-26 23:09:19.500 146 12326.12 79.15 55428.25 88888.00 2007-05-26 23:09:19.625 146 12326.10 79.12 55428.22 88888.00 2007-05-26 23:09:19.750 146 12326.02 79.12 55428.18 88888.00 2007-05-26 23:09:19.875 146 12326.05 79.15 55428.20 88888.00 2007-05-26 23:09:20.000 146 12326.08 79.20 55428.18 88888.00 2007-05-26 23:09:20.125 146 12326.10 79.17 55428.18 88888.00 2007-05-26 23:09:20.250 146 12326.05 79.15 55428.20 88888.00 2007-05-26 23:09:20.375 146 12326.12 79.15 55428.20 88888.00 2007-05-26 23:09:20.500 146 12326.10 79.12 55428.15 88888.00 2007-05-26 23:09:20.625 146 12326.05 79.15 55428.15 88888.00 2007-05-26 23:09:20.750 146 12326.08 79.17 55428.15 88888.00 2007-05-26 23:09:20.875 146 12326.02 79.17 55428.15 88888.00 2007-05-26 23:09:21.000 146 12326.10 79.22 55428.15 88888.00 2007-05-26 23:09:21.125 146 12326.12 79.25 55428.18 88888.00 2007-05-26 23:09:21.250 146 12326.05 79.22 55428.22 88888.00 2007-05-26 23:09:21.375 146 12325.98 79.20 55428.20 88888.00 2007-05-26 23:09:21.500 146 12326.08 79.22 55428.15 88888.00 2007-05-26 23:09:21.625 146 12326.20 79.28 55428.18 88888.00 2007-05-26 23:09:21.750 146 12326.23 79.28 55428.18 88888.00 2007-05-26 23:09:21.875 146 12326.25 79.25 55428.18 88888.00 2007-05-26 23:09:22.000 146 12326.17 79.20 55428.12 88888.00 2007-05-26 23:09:22.125 146 12326.15 79.20 55428.12 88888.00 2007-05-26 23:09:22.250 146 12326.23 79.22 55428.12 88888.00 2007-05-26 23:09:22.375 146 12326.23 79.25 55428.10 88888.00 2007-05-26 23:09:22.500 146 12326.25 79.30 55428.10 88888.00 2007-05-26 23:09:22.625 146 12326.25 79.30 55428.12 88888.00 2007-05-26 23:09:22.750 146 12326.30 79.28 55428.10 88888.00 2007-05-26 23:09:22.875 146 12326.33 79.22 55428.07 88888.00 2007-05-26 23:09:23.000 146 12326.33 79.22 55428.07 88888.00 2007-05-26 23:09:23.125 146 12326.25 79.22 55428.10 88888.00 2007-05-26 23:09:23.250 146 12326.27 79.20 55428.10 88888.00 2007-05-26 23:09:23.375 146 12326.30 79.25 55428.12 88888.00 2007-05-26 23:09:23.500 146 12326.25 79.30 55428.10 88888.00 2007-05-26 23:09:23.625 146 12326.30 79.35 55428.12 88888.00 2007-05-26 23:09:23.750 146 12326.38 79.30 55428.10 88888.00 2007-05-26 23:09:23.875 146 12326.35 79.25 55428.07 88888.00 2007-05-26 23:09:24.000 146 12326.35 79.28 55428.10 88888.00 2007-05-26 23:09:24.125 146 12326.48 79.33 55428.07 88888.00 2007-05-26 23:09:24.250 146 12326.52 79.30 55428.07 88888.00 2007-05-26 23:09:24.375 146 12326.55 79.30 55428.05 88888.00 2007-05-26 23:09:24.500 146 12326.50 79.28 55428.05 88888.00 2007-05-26 23:09:24.625 146 12326.52 79.28 55428.05 88888.00 2007-05-26 23:09:24.750 146 12326.58 79.33 55428.05 88888.00 2007-05-26 23:09:24.875 146 12326.58 79.28 55428.03 88888.00 2007-05-26 23:09:25.000 146 12326.62 79.25 55428.03 88888.00 2007-05-26 23:09:25.125 146 12326.60 79.22 55428.03 88888.00 2007-05-26 23:09:25.250 146 12326.60 79.22 55428.00 88888.00 2007-05-26 23:09:25.375 146 12326.60 79.22 55428.03 88888.00 2007-05-26 23:09:25.500 146 12326.67 79.22 55428.03 88888.00 2007-05-26 23:09:25.625 146 12326.67 79.28 55428.05 88888.00 2007-05-26 23:09:25.750 146 12326.67 79.28 55428.03 88888.00 2007-05-26 23:09:25.875 146 12326.70 79.20 55428.03 88888.00 2007-05-26 23:09:26.000 146 12326.75 79.22 55428.03 88888.00 2007-05-26 23:09:26.125 146 12326.80 79.28 55428.03 88888.00 2007-05-26 23:09:26.250 146 12326.83 79.35 55428.00 88888.00 2007-05-26 23:09:26.375 146 12326.80 79.33 55428.00 88888.00 2007-05-26 23:09:26.500 146 12326.85 79.28 55428.00 88888.00 2007-05-26 23:09:26.625 146 12326.88 79.25 55427.97 88888.00 2007-05-26 23:09:26.750 146 12326.95 79.30 55427.97 88888.00 2007-05-26 23:09:26.875 146 12327.02 79.40 55427.97 88888.00 2007-05-26 23:09:27.000 146 12326.95 79.35 55427.97 88888.00 2007-05-26 23:09:27.125 146 12327.00 79.30 55427.97 88888.00 2007-05-26 23:09:27.250 146 12327.08 79.25 55427.90 88888.00 2007-05-26 23:09:27.375 146 12327.10 79.25 55427.93 88888.00 2007-05-26 23:09:27.500 146 12327.15 79.30 55427.95 88888.00 2007-05-26 23:09:27.625 146 12327.20 79.30 55427.95 88888.00 2007-05-26 23:09:27.750 146 12327.25 79.33 55427.97 88888.00 2007-05-26 23:09:27.875 146 12327.20 79.30 55427.93 88888.00 2007-05-26 23:09:28.000 146 12327.20 79.30 55427.93 88888.00 2007-05-26 23:09:28.125 146 12327.23 79.30 55427.93 88888.00 2007-05-26 23:09:28.250 146 12327.27 79.28 55427.90 88888.00 2007-05-26 23:09:28.375 146 12327.33 79.28 55427.90 88888.00 2007-05-26 23:09:28.500 146 12327.25 79.22 55427.88 88888.00 2007-05-26 23:09:28.625 146 12327.25 79.25 55427.88 88888.00 2007-05-26 23:09:28.750 146 12327.30 79.25 55427.85 88888.00 2007-05-26 23:09:28.875 146 12327.38 79.25 55427.82 88888.00 2007-05-26 23:09:29.000 146 12327.40 79.30 55427.82 88888.00 2007-05-26 23:09:29.125 146 12327.45 79.35 55427.82 88888.00 2007-05-26 23:09:29.250 146 12327.40 79.38 55427.85 88888.00 2007-05-26 23:09:29.375 146 12327.42 79.42 55427.82 88888.00 2007-05-26 23:09:29.500 146 12327.50 79.40 55427.82 88888.00 2007-05-26 23:09:29.625 146 12327.58 79.28 55427.78 88888.00 2007-05-26 23:09:29.750 146 12327.65 79.28 55427.80 88888.00 2007-05-26 23:09:29.875 146 12327.65 79.33 55427.82 88888.00 2007-05-26 23:09:30.000 146 12327.67 79.38 55427.82 88888.00 2007-05-26 23:09:30.125 146 12327.60 79.33 55427.78 88888.00 2007-05-26 23:09:30.250 146 12327.60 79.28 55427.72 88888.00 2007-05-26 23:09:30.375 146 12327.65 79.28 55427.75 88888.00 2007-05-26 23:09:30.500 146 12327.65 79.28 55427.72 88888.00 2007-05-26 23:09:30.625 146 12327.67 79.30 55427.75 88888.00 2007-05-26 23:09:30.750 146 12327.67 79.30 55427.75 88888.00 2007-05-26 23:09:30.875 146 12327.75 79.35 55427.75 88888.00 2007-05-26 23:09:31.000 146 12327.80 79.35 55427.75 88888.00 2007-05-26 23:09:31.125 146 12327.75 79.35 55427.72 88888.00 2007-05-26 23:09:31.250 146 12327.70 79.30 55427.70 88888.00 2007-05-26 23:09:31.375 146 12327.77 79.28 55427.68 88888.00 2007-05-26 23:09:31.500 146 12327.75 79.30 55427.68 88888.00 2007-05-26 23:09:31.625 146 12327.80 79.35 55427.70 88888.00 2007-05-26 23:09:31.750 146 12327.88 79.35 55427.70 88888.00 2007-05-26 23:09:31.875 146 12327.92 79.33 55427.70 88888.00 2007-05-26 23:09:32.000 146 12327.98 79.40 55427.68 88888.00 2007-05-26 23:09:32.125 146 12328.02 79.45 55427.68 88888.00 2007-05-26 23:09:32.250 146 12328.00 79.38 55427.62 88888.00 2007-05-26 23:09:32.375 146 12328.00 79.40 55427.65 88888.00 2007-05-26 23:09:32.500 146 12328.02 79.40 55427.65 88888.00 2007-05-26 23:09:32.625 146 12328.00 79.38 55427.62 88888.00 2007-05-26 23:09:32.750 146 12328.00 79.38 55427.57 88888.00 2007-05-26 23:09:32.875 146 12328.05 79.35 55427.60 88888.00 2007-05-26 23:09:33.000 146 12328.10 79.38 55427.62 88888.00 2007-05-26 23:09:33.125 146 12328.10 79.50 55427.65 88888.00 2007-05-26 23:09:33.250 146 12328.10 79.42 55427.57 88888.00 2007-05-26 23:09:33.375 146 12328.12 79.38 55427.57 88888.00 2007-05-26 23:09:33.500 146 12328.12 79.42 55427.57 88888.00 2007-05-26 23:09:33.625 146 12328.17 79.45 55427.60 88888.00 2007-05-26 23:09:33.750 146 12328.15 79.47 55427.57 88888.00 2007-05-26 23:09:33.875 146 12328.15 79.47 55427.57 88888.00 2007-05-26 23:09:34.000 146 12328.17 79.42 55427.53 88888.00 2007-05-26 23:09:34.125 146 12328.12 79.45 55427.55 88888.00 2007-05-26 23:09:34.250 146 12328.17 79.45 55427.53 88888.00 2007-05-26 23:09:34.375 146 12328.23 79.47 55427.55 88888.00 2007-05-26 23:09:34.500 146 12328.20 79.50 55427.53 88888.00 2007-05-26 23:09:34.625 146 12328.17 79.55 55427.53 88888.00 2007-05-26 23:09:34.750 146 12328.25 79.50 55427.50 88888.00 2007-05-26 23:09:34.875 146 12328.30 79.50 55427.47 88888.00 2007-05-26 23:09:35.000 146 12328.27 79.50 55427.47 88888.00 2007-05-26 23:09:35.125 146 12328.20 79.50 55427.45 88888.00 2007-05-26 23:09:35.250 146 12328.20 79.55 55427.50 88888.00 2007-05-26 23:09:35.375 146 12328.25 79.58 55427.47 88888.00 2007-05-26 23:09:35.500 146 12328.35 79.60 55427.47 88888.00 2007-05-26 23:09:35.625 146 12328.38 79.62 55427.47 88888.00 2007-05-26 23:09:35.750 146 12328.38 79.62 55427.45 88888.00 2007-05-26 23:09:35.875 146 12328.42 79.67 55427.47 88888.00 2007-05-26 23:09:36.000 146 12328.45 79.70 55427.47 88888.00 2007-05-26 23:09:36.125 146 12328.40 79.67 55427.47 88888.00 2007-05-26 23:09:36.250 146 12328.38 79.62 55427.45 88888.00 2007-05-26 23:09:36.375 146 12328.35 79.65 55427.45 88888.00 2007-05-26 23:09:36.500 146 12328.42 79.65 55427.43 88888.00 2007-05-26 23:09:36.625 146 12328.55 79.70 55427.45 88888.00 2007-05-26 23:09:36.750 146 12328.60 79.70 55427.43 88888.00 2007-05-26 23:09:36.875 146 12328.60 79.67 55427.43 88888.00 2007-05-26 23:09:37.000 146 12328.60 79.67 55427.40 88888.00 2007-05-26 23:09:37.125 146 12328.70 79.75 55427.43 88888.00 2007-05-26 23:09:37.250 146 12328.70 79.70 55427.40 88888.00 2007-05-26 23:09:37.375 146 12328.70 79.72 55427.40 88888.00 2007-05-26 23:09:37.500 146 12328.62 79.72 55427.38 88888.00 2007-05-26 23:09:37.625 146 12328.67 79.75 55427.38 88888.00 2007-05-26 23:09:37.750 146 12328.75 79.83 55427.40 88888.00 2007-05-26 23:09:37.875 146 12328.70 79.85 55427.40 88888.00 2007-05-26 23:09:38.000 146 12328.60 79.75 55427.38 88888.00 2007-05-26 23:09:38.125 146 12328.55 79.75 55427.40 88888.00 2007-05-26 23:09:38.250 146 12328.55 79.80 55427.40 88888.00 2007-05-26 23:09:38.375 146 12328.60 79.85 55427.38 88888.00 2007-05-26 23:09:38.500 146 12328.62 79.88 55427.38 88888.00 2007-05-26 23:09:38.625 146 12328.65 79.83 55427.35 88888.00 2007-05-26 23:09:38.750 146 12328.70 79.80 55427.35 88888.00 2007-05-26 23:09:38.875 146 12328.70 79.85 55427.38 88888.00 2007-05-26 23:09:39.000 146 12328.75 79.88 55427.35 88888.00 2007-05-26 23:09:39.125 146 12328.75 79.85 55427.32 88888.00 2007-05-26 23:09:39.250 146 12328.67 79.75 55427.28 88888.00 2007-05-26 23:09:39.375 146 12328.70 79.80 55427.28 88888.00 2007-05-26 23:09:39.500 146 12328.70 79.85 55427.32 88888.00 2007-05-26 23:09:39.625 146 12328.77 79.90 55427.35 88888.00 2007-05-26 23:09:39.750 146 12328.75 79.90 55427.32 88888.00 2007-05-26 23:09:39.875 146 12328.80 79.95 55427.35 88888.00 2007-05-26 23:09:40.000 146 12328.83 79.92 55427.32 88888.00 2007-05-26 23:09:40.125 146 12328.77 79.85 55427.30 88888.00 2007-05-26 23:09:40.250 146 12328.73 79.90 55427.35 88888.00 2007-05-26 23:09:40.375 146 12328.77 79.97 55427.32 88888.00 2007-05-26 23:09:40.500 146 12328.67 79.95 55427.32 88888.00 2007-05-26 23:09:40.625 146 12328.67 79.90 55427.30 88888.00 2007-05-26 23:09:40.750 146 12328.77 79.90 55427.30 88888.00 2007-05-26 23:09:40.875 146 12328.90 80.00 55427.32 88888.00 2007-05-26 23:09:41.000 146 12328.90 79.92 55427.30 88888.00 2007-05-26 23:09:41.125 146 12328.83 79.85 55427.30 88888.00 2007-05-26 23:09:41.250 146 12328.83 79.90 55427.32 88888.00 2007-05-26 23:09:41.375 146 12328.88 80.00 55427.32 88888.00 2007-05-26 23:09:41.500 146 12328.85 80.05 55427.35 88888.00 2007-05-26 23:09:41.625 146 12328.85 80.08 55427.38 88888.00 2007-05-26 23:09:41.750 146 12328.80 79.97 55427.32 88888.00 2007-05-26 23:09:41.875 146 12328.75 79.97 55427.30 88888.00 2007-05-26 23:09:42.000 146 12328.77 79.95 55427.32 88888.00 2007-05-26 23:09:42.125 146 12328.88 80.00 55427.35 88888.00 2007-05-26 23:09:42.250 146 12328.83 79.92 55427.30 88888.00 2007-05-26 23:09:42.375 146 12328.77 79.95 55427.30 88888.00 2007-05-26 23:09:42.500 146 12328.77 80.03 55427.35 88888.00 2007-05-26 23:09:42.625 146 12328.80 80.08 55427.40 88888.00 2007-05-26 23:09:42.750 146 12328.83 80.08 55427.38 88888.00 2007-05-26 23:09:42.875 146 12328.90 80.08 55427.35 88888.00 2007-05-26 23:09:43.000 146 12328.85 80.00 55427.35 88888.00 2007-05-26 23:09:43.125 146 12328.85 79.97 55427.38 88888.00 2007-05-26 23:09:43.250 146 12328.80 80.00 55427.38 88888.00 2007-05-26 23:09:43.375 146 12328.77 80.03 55427.35 88888.00 2007-05-26 23:09:43.500 146 12328.73 80.00 55427.32 88888.00 2007-05-26 23:09:43.625 146 12328.75 79.95 55427.30 88888.00 2007-05-26 23:09:43.750 146 12328.77 79.97 55427.30 88888.00 2007-05-26 23:09:43.875 146 12328.80 79.95 55427.30 88888.00 2007-05-26 23:09:44.000 146 12328.75 79.95 55427.28 88888.00 2007-05-26 23:09:44.125 146 12328.70 80.00 55427.32 88888.00 2007-05-26 23:09:44.250 146 12328.70 80.00 55427.32 88888.00 2007-05-26 23:09:44.375 146 12328.80 80.05 55427.32 88888.00 2007-05-26 23:09:44.500 146 12328.77 79.97 55427.35 88888.00 2007-05-26 23:09:44.625 146 12328.73 79.95 55427.35 88888.00 2007-05-26 23:09:44.750 146 12328.70 79.97 55427.38 88888.00 2007-05-26 23:09:44.875 146 12328.67 79.97 55427.35 88888.00 2007-05-26 23:09:45.000 146 12328.70 79.90 55427.32 88888.00 2007-05-26 23:09:45.125 146 12328.73 79.88 55427.35 88888.00 2007-05-26 23:09:45.250 146 12328.73 79.88 55427.38 88888.00 2007-05-26 23:09:45.375 146 12328.73 79.90 55427.38 88888.00 2007-05-26 23:09:45.500 146 12328.67 79.90 55427.40 88888.00 2007-05-26 23:09:45.625 146 12328.67 79.92 55427.45 88888.00 2007-05-26 23:09:45.750 146 12328.73 79.92 55427.43 88888.00 2007-05-26 23:09:45.875 146 12328.75 79.90 55427.43 88888.00 2007-05-26 23:09:46.000 146 12328.73 79.83 55427.40 88888.00 2007-05-26 23:09:46.125 146 12328.73 79.90 55427.40 88888.00 2007-05-26 23:09:46.250 146 12328.65 79.85 55427.40 88888.00 2007-05-26 23:09:46.375 146 12328.58 79.83 55427.40 88888.00 2007-05-26 23:09:46.500 146 12328.62 79.83 55427.40 88888.00 2007-05-26 23:09:46.625 146 12328.67 79.85 55427.45 88888.00 2007-05-26 23:09:46.750 146 12328.75 79.90 55427.45 88888.00 2007-05-26 23:09:46.875 146 12328.70 79.85 55427.43 88888.00 2007-05-26 23:09:47.000 146 12328.67 79.85 55427.45 88888.00 2007-05-26 23:09:47.125 146 12328.73 79.92 55427.47 88888.00 2007-05-26 23:09:47.250 146 12328.67 79.80 55427.47 88888.00 2007-05-26 23:09:47.375 146 12328.65 79.78 55427.45 88888.00 2007-05-26 23:09:47.500 146 12328.65 79.75 55427.43 88888.00 2007-05-26 23:09:47.625 146 12328.62 79.75 55427.43 88888.00 2007-05-26 23:09:47.750 146 12328.65 79.80 55427.45 88888.00 2007-05-26 23:09:47.875 146 12328.67 79.80 55427.47 88888.00 2007-05-26 23:09:48.000 146 12328.60 79.75 55427.50 88888.00 2007-05-26 23:09:48.125 146 12328.55 79.67 55427.47 88888.00 2007-05-26 23:09:48.250 146 12328.52 79.65 55427.50 88888.00 2007-05-26 23:09:48.375 146 12328.55 79.70 55427.50 88888.00 2007-05-26 23:09:48.500 146 12328.55 79.75 55427.47 88888.00 2007-05-26 23:09:48.625 146 12328.50 79.67 55427.47 88888.00 2007-05-26 23:09:48.750 146 12328.50 79.58 55427.45 88888.00 2007-05-26 23:09:48.875 146 12328.52 79.67 55427.45 88888.00 2007-05-26 23:09:49.000 146 12328.55 79.78 55427.50 88888.00 2007-05-26 23:09:49.125 146 12328.55 79.78 55427.53 88888.00 2007-05-26 23:09:49.250 146 12328.45 79.70 55427.55 88888.00 2007-05-26 23:09:49.375 146 12328.50 79.67 55427.50 88888.00 2007-05-26 23:09:49.500 146 12328.48 79.70 55427.50 88888.00 2007-05-26 23:09:49.625 146 12328.38 79.65 55427.50 88888.00 2007-05-26 23:09:49.750 146 12328.35 79.65 55427.50 88888.00 2007-05-26 23:09:49.875 146 12328.48 79.65 55427.55 88888.00 2007-05-26 23:09:50.000 146 12328.60 79.70 55427.55 88888.00 2007-05-26 23:09:50.125 146 12328.52 79.70 55427.55 88888.00 2007-05-26 23:09:50.250 146 12328.48 79.60 55427.53 88888.00 2007-05-26 23:09:50.375 146 12328.52 79.60 55427.53 88888.00 2007-05-26 23:09:50.500 146 12328.50 79.60 55427.50 88888.00 2007-05-26 23:09:50.625 146 12328.50 79.65 55427.50 88888.00 2007-05-26 23:09:50.750 146 12328.50 79.65 55427.50 88888.00 2007-05-26 23:09:50.875 146 12328.55 79.65 55427.50 88888.00 2007-05-26 23:09:51.000 146 12328.60 79.60 55427.50 88888.00 2007-05-26 23:09:51.125 146 12328.60 79.55 55427.47 88888.00 2007-05-26 23:09:51.250 146 12328.58 79.55 55427.47 88888.00 2007-05-26 23:09:51.375 146 12328.52 79.55 55427.47 88888.00 2007-05-26 23:09:51.500 146 12328.60 79.58 55427.53 88888.00 2007-05-26 23:09:51.625 146 12328.65 79.58 55427.55 88888.00 2007-05-26 23:09:51.750 146 12328.70 79.62 55427.53 88888.00 2007-05-26 23:09:51.875 146 12328.70 79.62 55427.53 88888.00 2007-05-26 23:09:52.000 146 12328.67 79.60 55427.53 88888.00 2007-05-26 23:09:52.125 146 12328.67 79.60 55427.53 88888.00 2007-05-26 23:09:52.250 146 12328.70 79.55 55427.53 88888.00 2007-05-26 23:09:52.375 146 12328.75 79.55 55427.53 88888.00 2007-05-26 23:09:52.500 146 12328.75 79.60 55427.55 88888.00 2007-05-26 23:09:52.625 146 12328.80 79.65 55427.53 88888.00 2007-05-26 23:09:52.750 146 12328.88 79.62 55427.50 88888.00 2007-05-26 23:09:52.875 146 12328.83 79.58 55427.50 88888.00 2007-05-26 23:09:53.000 146 12328.80 79.53 55427.47 88888.00 2007-05-26 23:09:53.125 146 12328.80 79.53 55427.47 88888.00 2007-05-26 23:09:53.250 146 12328.83 79.58 55427.50 88888.00 2007-05-26 23:09:53.375 146 12328.85 79.60 55427.47 88888.00 2007-05-26 23:09:53.500 146 12328.90 79.60 55427.45 88888.00 2007-05-26 23:09:53.625 146 12328.88 79.55 55427.43 88888.00 2007-05-26 23:09:53.750 146 12328.95 79.58 55427.45 88888.00 2007-05-26 23:09:53.875 146 12329.02 79.60 55427.45 88888.00 2007-05-26 23:09:54.000 146 12329.05 79.55 55427.40 88888.00 2007-05-26 23:09:54.125 146 12329.05 79.53 55427.43 88888.00 2007-05-26 23:09:54.250 146 12329.05 79.60 55427.43 88888.00 2007-05-26 23:09:54.375 146 12329.10 79.60 55427.43 88888.00 2007-05-26 23:09:54.500 146 12329.15 79.65 55427.43 88888.00 2007-05-26 23:09:54.625 146 12329.17 79.65 55427.45 88888.00 2007-05-26 23:09:54.750 146 12329.23 79.60 55427.45 88888.00 2007-05-26 23:09:54.875 146 12329.30 79.62 55427.43 88888.00 2007-05-26 23:09:55.000 146 12329.30 79.62 55427.40 88888.00 2007-05-26 23:09:55.125 146 12329.25 79.67 55427.38 88888.00 2007-05-26 23:09:55.250 146 12329.23 79.62 55427.38 88888.00 2007-05-26 23:09:55.375 146 12329.30 79.67 55427.40 88888.00 2007-05-26 23:09:55.500 146 12329.38 79.65 55427.38 88888.00 2007-05-26 23:09:55.625 146 12329.50 79.67 55427.38 88888.00 2007-05-26 23:09:55.750 146 12329.48 79.67 55427.38 88888.00 2007-05-26 23:09:55.875 146 12329.42 79.67 55427.35 88888.00 2007-05-26 23:09:56.000 146 12329.45 79.67 55427.32 88888.00 2007-05-26 23:09:56.125 146 12329.50 79.72 55427.35 88888.00 2007-05-26 23:09:56.250 146 12329.60 79.67 55427.35 88888.00 2007-05-26 23:09:56.375 146 12329.62 79.67 55427.38 88888.00 2007-05-26 23:09:56.500 146 12329.55 79.65 55427.35 88888.00 2007-05-26 23:09:56.625 146 12329.58 79.62 55427.32 88888.00 2007-05-26 23:09:56.750 146 12329.70 79.70 55427.32 88888.00 2007-05-26 23:09:56.875 146 12329.83 79.72 55427.32 88888.00 2007-05-26 23:09:57.000 146 12329.85 79.70 55427.30 88888.00 2007-05-26 23:09:57.125 146 12329.80 79.65 55427.30 88888.00 2007-05-26 23:09:57.250 146 12329.73 79.67 55427.30 88888.00 2007-05-26 23:09:57.375 146 12329.75 79.72 55427.30 88888.00 2007-05-26 23:09:57.500 146 12329.83 79.72 55427.32 88888.00 2007-05-26 23:09:57.625 146 12329.83 79.70 55427.32 88888.00 2007-05-26 23:09:57.750 146 12329.85 79.65 55427.30 88888.00 2007-05-26 23:09:57.875 146 12329.90 79.70 55427.28 88888.00 2007-05-26 23:09:58.000 146 12330.00 79.72 55427.25 88888.00 2007-05-26 23:09:58.125 146 12329.98 79.70 55427.25 88888.00 2007-05-26 23:09:58.250 146 12329.92 79.70 55427.22 88888.00 2007-05-26 23:09:58.375 146 12330.00 79.75 55427.25 88888.00 2007-05-26 23:09:58.500 146 12330.05 79.78 55427.25 88888.00 2007-05-26 23:09:58.625 146 12330.10 79.72 55427.30 88888.00 2007-05-26 23:09:58.750 146 12330.12 79.72 55427.28 88888.00 2007-05-26 23:09:58.875 146 12330.10 79.72 55427.25 88888.00 2007-05-26 23:09:59.000 146 12330.05 79.70 55427.20 88888.00 2007-05-26 23:09:59.125 146 12330.08 79.70 55427.22 88888.00 2007-05-26 23:09:59.250 146 12330.12 79.72 55427.22 88888.00 2007-05-26 23:09:59.375 146 12330.12 79.75 55427.20 88888.00 2007-05-26 23:09:59.500 146 12330.05 79.67 55427.20 88888.00 2007-05-26 23:09:59.625 146 12330.15 79.75 55427.22 88888.00 2007-05-26 23:09:59.750 146 12330.35 79.80 55427.25 88888.00 2007-05-26 23:09:59.875 146 12330.35 79.80 55427.20 88888.00 2007-05-26 23:10:00.000 146 12330.35 79.75 55427.18 88888.00 2007-05-26 23:10:00.125 146 12330.40 79.80 55427.20 88888.00 2007-05-26 23:10:00.250 146 12330.42 79.78 55427.18 88888.00 2007-05-26 23:10:00.375 146 12330.45 79.75 55427.20 88888.00 2007-05-26 23:10:00.500 146 12330.45 79.67 55427.18 88888.00 2007-05-26 23:10:00.625 146 12330.48 79.70 55427.18 88888.00 2007-05-26 23:10:00.750 146 12330.48 79.70 55427.12 88888.00 2007-05-26 23:10:00.875 146 12330.50 79.83 55427.18 88888.00 2007-05-26 23:10:01.000 146 12330.55 79.83 55427.20 88888.00 2007-05-26 23:10:01.125 146 12330.50 79.78 55427.20 88888.00 2007-05-26 23:10:01.250 146 12330.50 79.75 55427.20 88888.00 2007-05-26 23:10:01.375 146 12330.62 79.80 55427.25 88888.00 2007-05-26 23:10:01.500 146 12330.67 79.88 55427.22 88888.00 2007-05-26 23:10:01.625 146 12330.60 79.80 55427.20 88888.00 2007-05-26 23:10:01.750 146 12330.60 79.75 55427.18 88888.00 2007-05-26 23:10:01.875 146 12330.73 79.75 55427.18 88888.00 2007-05-26 23:10:02.000 146 12330.73 79.70 55427.20 88888.00 2007-05-26 23:10:02.125 146 12330.67 79.67 55427.18 88888.00 2007-05-26 23:10:02.250 146 12330.70 79.70 55427.18 88888.00 2007-05-26 23:10:02.375 146 12330.83 79.78 55427.20 88888.00 2007-05-26 23:10:02.500 146 12330.85 79.83 55427.20 88888.00 2007-05-26 23:10:02.625 146 12330.83 79.83 55427.15 88888.00 2007-05-26 23:10:02.750 146 12330.83 79.78 55427.18 88888.00 2007-05-26 23:10:02.875 146 12330.90 79.80 55427.20 88888.00 2007-05-26 23:10:03.000 146 12330.88 79.80 55427.20 88888.00 2007-05-26 23:10:03.125 146 12330.85 79.80 55427.20 88888.00 2007-05-26 23:10:03.250 146 12330.85 79.83 55427.20 88888.00 2007-05-26 23:10:03.375 146 12330.88 79.80 55427.20 88888.00 2007-05-26 23:10:03.500 146 12330.95 79.80 55427.20 88888.00 2007-05-26 23:10:03.625 146 12330.98 79.80 55427.20 88888.00 2007-05-26 23:10:03.750 146 12330.95 79.80 55427.22 88888.00 2007-05-26 23:10:03.875 146 12330.95 79.80 55427.20 88888.00 2007-05-26 23:10:04.000 146 12330.98 79.83 55427.20 88888.00 2007-05-26 23:10:04.125 146 12330.98 79.85 55427.20 88888.00 2007-05-26 23:10:04.250 146 12331.05 79.80 55427.22 88888.00 2007-05-26 23:10:04.375 146 12331.08 79.83 55427.22 88888.00 2007-05-26 23:10:04.500 146 12331.05 79.83 55427.22 88888.00 2007-05-26 23:10:04.625 146 12331.12 79.83 55427.22 88888.00 2007-05-26 23:10:04.750 146 12331.12 79.80 55427.20 88888.00 2007-05-26 23:10:04.875 146 12331.15 79.75 55427.20 88888.00 2007-05-26 23:10:05.000 146 12331.23 79.83 55427.22 88888.00 2007-05-26 23:10:05.125 146 12331.17 79.80 55427.20 88888.00 2007-05-26 23:10:05.250 146 12331.12 79.75 55427.20 88888.00 2007-05-26 23:10:05.375 146 12331.17 79.78 55427.20 88888.00 2007-05-26 23:10:05.500 146 12331.25 79.83 55427.22 88888.00 2007-05-26 23:10:05.625 146 12331.25 79.83 55427.20 88888.00 2007-05-26 23:10:05.750 146 12331.23 79.80 55427.20 88888.00 2007-05-26 23:10:05.875 146 12331.23 79.80 55427.22 88888.00 2007-05-26 23:10:06.000 146 12331.17 79.80 55427.20 88888.00 2007-05-26 23:10:06.125 146 12331.12 79.78 55427.20 88888.00 2007-05-26 23:10:06.250 146 12331.10 79.75 55427.20 88888.00 2007-05-26 23:10:06.375 146 12331.20 79.83 55427.20 88888.00 2007-05-26 23:10:06.500 146 12331.25 79.85 55427.20 88888.00 2007-05-26 23:10:06.625 146 12331.17 79.80 55427.18 88888.00 2007-05-26 23:10:06.750 146 12331.17 79.78 55427.20 88888.00 2007-05-26 23:10:06.875 146 12331.25 79.75 55427.22 88888.00 2007-05-26 23:10:07.000 146 12331.42 79.83 55427.22 88888.00 2007-05-26 23:10:07.125 146 12331.42 79.85 55427.25 88888.00 2007-05-26 23:10:07.250 146 12331.38 79.80 55427.22 88888.00 2007-05-26 23:10:07.375 146 12331.35 79.78 55427.18 88888.00 2007-05-26 23:10:07.500 146 12331.30 79.78 55427.22 88888.00 2007-05-26 23:10:07.625 146 12331.25 79.83 55427.25 88888.00 2007-05-26 23:10:07.750 146 12331.30 79.85 55427.22 88888.00 2007-05-26 23:10:07.875 146 12331.38 79.88 55427.20 88888.00 2007-05-26 23:10:08.000 146 12331.40 79.80 55427.20 88888.00 2007-05-26 23:10:08.125 146 12331.40 79.80 55427.22 88888.00 2007-05-26 23:10:08.250 146 12331.33 79.83 55427.20 88888.00 2007-05-26 23:10:08.375 146 12331.38 79.85 55427.22 88888.00 2007-05-26 23:10:08.500 146 12331.40 79.85 55427.22 88888.00 2007-05-26 23:10:08.625 146 12331.45 79.85 55427.22 88888.00 2007-05-26 23:10:08.750 146 12331.42 79.85 55427.22 88888.00 2007-05-26 23:10:08.875 146 12331.35 79.85 55427.20 88888.00 2007-05-26 23:10:09.000 146 12331.35 79.88 55427.20 88888.00 2007-05-26 23:10:09.125 146 12331.42 79.90 55427.22 88888.00 2007-05-26 23:10:09.250 146 12331.48 79.83 55427.25 88888.00 2007-05-26 23:10:09.375 146 12331.52 79.85 55427.20 88888.00 2007-05-26 23:10:09.500 146 12331.50 79.85 55427.22 88888.00 2007-05-26 23:10:09.625 146 12331.52 79.90 55427.25 88888.00 2007-05-26 23:10:09.750 146 12331.52 79.95 55427.28 88888.00 2007-05-26 23:10:09.875 146 12331.50 79.95 55427.28 88888.00 2007-05-26 23:10:10.000 146 12331.45 79.88 55427.25 88888.00 2007-05-26 23:10:10.125 146 12331.50 79.90 55427.28 88888.00 2007-05-26 23:10:10.250 146 12331.58 79.95 55427.32 88888.00 2007-05-26 23:10:10.375 146 12331.67 80.00 55427.32 88888.00 2007-05-26 23:10:10.500 146 12331.65 80.05 55427.35 88888.00 2007-05-26 23:10:10.625 146 12331.60 80.03 55427.32 88888.00 2007-05-26 23:10:10.750 146 12331.60 80.00 55427.32 88888.00 2007-05-26 23:10:10.875 146 12331.60 79.97 55427.32 88888.00 2007-05-26 23:10:11.000 146 12331.60 79.97 55427.32 88888.00 2007-05-26 23:10:11.125 146 12331.62 79.97 55427.32 88888.00 2007-05-26 23:10:11.250 146 12331.60 79.95 55427.28 88888.00 2007-05-26 23:10:11.375 146 12331.62 79.95 55427.28 88888.00 2007-05-26 23:10:11.500 146 12331.62 79.97 55427.25 88888.00 2007-05-26 23:10:11.625 146 12331.60 79.97 55427.30 88888.00 2007-05-26 23:10:11.750 146 12331.60 80.00 55427.28 88888.00 2007-05-26 23:10:11.875 146 12331.60 80.00 55427.25 88888.00 2007-05-26 23:10:12.000 146 12331.67 80.00 55427.28 88888.00 2007-05-26 23:10:12.125 146 12331.73 80.00 55427.32 88888.00 2007-05-26 23:10:12.250 146 12331.75 79.97 55427.30 88888.00 2007-05-26 23:10:12.375 146 12331.73 79.97 55427.28 88888.00 2007-05-26 23:10:12.500 146 12331.77 80.03 55427.30 88888.00 2007-05-26 23:10:12.625 146 12331.80 80.05 55427.30 88888.00 2007-05-26 23:10:12.750 146 12331.77 80.05 55427.30 88888.00 2007-05-26 23:10:12.875 146 12331.75 80.03 55427.25 88888.00 2007-05-26 23:10:13.000 146 12331.77 80.03 55427.22 88888.00 2007-05-26 23:10:13.125 146 12331.80 80.05 55427.28 88888.00 2007-05-26 23:10:13.250 146 12331.80 80.03 55427.28 88888.00 2007-05-26 23:10:13.375 146 12331.92 80.03 55427.28 88888.00 2007-05-26 23:10:13.500 146 12332.00 80.05 55427.30 88888.00 2007-05-26 23:10:13.625 146 12331.90 80.05 55427.30 88888.00 2007-05-26 23:10:13.750 146 12331.85 80.03 55427.32 88888.00 2007-05-26 23:10:13.875 146 12331.90 80.10 55427.32 88888.00 2007-05-26 23:10:14.000 146 12331.95 80.08 55427.28 88888.00 2007-05-26 23:10:14.125 146 12331.95 80.08 55427.28 88888.00 2007-05-26 23:10:14.250 146 12331.92 80.12 55427.30 88888.00 2007-05-26 23:10:14.375 146 12331.98 80.12 55427.30 88888.00 2007-05-26 23:10:14.500 146 12331.92 80.05 55427.30 88888.00 2007-05-26 23:10:14.625 146 12331.95 80.05 55427.28 88888.00 2007-05-26 23:10:14.750 146 12332.02 80.10 55427.30 88888.00 2007-05-26 23:10:14.875 146 12332.02 80.12 55427.32 88888.00 2007-05-26 23:10:15.000 146 12331.98 80.08 55427.30 88888.00 2007-05-26 23:10:15.125 146 12332.02 80.08 55427.32 88888.00 2007-05-26 23:10:15.250 146 12332.02 80.05 55427.32 88888.00 2007-05-26 23:10:15.375 146 12332.02 80.05 55427.30 88888.00 2007-05-26 23:10:15.500 146 12332.00 80.05 55427.32 88888.00 2007-05-26 23:10:15.625 146 12331.95 79.97 55427.28 88888.00 2007-05-26 23:10:15.750 146 12331.98 80.00 55427.28 88888.00 2007-05-26 23:10:15.875 146 12332.08 80.05 55427.28 88888.00 2007-05-26 23:10:16.000 146 12332.10 80.03 55427.28 88888.00 2007-05-26 23:10:16.125 146 12332.10 80.10 55427.30 88888.00 2007-05-26 23:10:16.250 146 12332.05 80.08 55427.28 88888.00 2007-05-26 23:10:16.375 146 12332.08 80.05 55427.25 88888.00 2007-05-26 23:10:16.500 146 12332.10 80.03 55427.25 88888.00 2007-05-26 23:10:16.625 146 12332.15 80.05 55427.30 88888.00 2007-05-26 23:10:16.750 146 12332.15 80.00 55427.30 88888.00 2007-05-26 23:10:16.875 146 12332.12 80.03 55427.28 88888.00 2007-05-26 23:10:17.000 146 12332.08 80.00 55427.28 88888.00 2007-05-26 23:10:17.125 146 12332.05 79.97 55427.30 88888.00 2007-05-26 23:10:17.250 146 12332.12 80.00 55427.30 88888.00 2007-05-26 23:10:17.375 146 12332.17 80.00 55427.28 88888.00 2007-05-26 23:10:17.500 146 12332.12 79.95 55427.28 88888.00 2007-05-26 23:10:17.625 146 12332.17 79.92 55427.32 88888.00 2007-05-26 23:10:17.750 146 12332.27 80.03 55427.35 88888.00 2007-05-26 23:10:17.875 146 12332.30 80.05 55427.35 88888.00 2007-05-26 23:10:18.000 146 12332.23 80.03 55427.32 88888.00 2007-05-26 23:10:18.125 146 12332.17 79.92 55427.30 88888.00 2007-05-26 23:10:18.250 146 12332.23 79.88 55427.38 88888.00 2007-05-26 23:10:18.375 146 12332.25 79.95 55427.35 88888.00 2007-05-26 23:10:18.500 146 12332.25 79.95 55427.32 88888.00 2007-05-26 23:10:18.625 146 12332.30 79.92 55427.30 88888.00 2007-05-26 23:10:18.750 146 12332.25 79.90 55427.32 88888.00 2007-05-26 23:10:18.875 146 12332.15 79.90 55427.32 88888.00 2007-05-26 23:10:19.000 146 12332.12 79.97 55427.35 88888.00 2007-05-26 23:10:19.125 146 12332.25 79.97 55427.38 88888.00 2007-05-26 23:10:19.250 146 12332.30 79.88 55427.35 88888.00 2007-05-26 23:10:19.375 146 12332.27 79.85 55427.35 88888.00 2007-05-26 23:10:19.500 146 12332.20 79.78 55427.32 88888.00 2007-05-26 23:10:19.625 146 12332.27 79.78 55427.32 88888.00 2007-05-26 23:10:19.750 146 12332.33 79.83 55427.35 88888.00 2007-05-26 23:10:19.875 146 12332.33 79.92 55427.40 88888.00 2007-05-26 23:10:20.000 146 12332.35 79.95 55427.40 88888.00 2007-05-26 23:10:20.125 146 12332.35 79.90 55427.40 88888.00 2007-05-26 23:10:20.250 146 12332.33 79.80 55427.38 88888.00 2007-05-26 23:10:20.375 146 12332.30 79.78 55427.38 88888.00 2007-05-26 23:10:20.500 146 12332.30 79.80 55427.40 88888.00 2007-05-26 23:10:20.625 146 12332.27 79.80 55427.40 88888.00 2007-05-26 23:10:20.750 146 12332.27 79.80 55427.38 88888.00 2007-05-26 23:10:20.875 146 12332.30 79.72 55427.32 88888.00 2007-05-26 23:10:21.000 146 12332.25 79.70 55427.35 88888.00 2007-05-26 23:10:21.125 146 12332.23 79.72 55427.40 88888.00 2007-05-26 23:10:21.250 146 12332.23 79.72 55427.43 88888.00 2007-05-26 23:10:21.375 146 12332.23 79.70 55427.43 88888.00 2007-05-26 23:10:21.500 146 12332.17 79.72 55427.43 88888.00 2007-05-26 23:10:21.625 146 12332.10 79.72 55427.38 88888.00 2007-05-26 23:10:21.750 146 12332.08 79.65 55427.38 88888.00 2007-05-26 23:10:21.875 146 12332.10 79.65 55427.40 88888.00 2007-05-26 23:10:22.000 146 12332.20 79.70 55427.40 88888.00 2007-05-26 23:10:22.125 146 12332.17 79.72 55427.43 88888.00 2007-05-26 23:10:22.250 146 12332.17 79.72 55427.43 88888.00 2007-05-26 23:10:22.375 146 12332.15 79.78 55427.47 88888.00 2007-05-26 23:10:22.500 146 12332.12 79.72 55427.45 88888.00 2007-05-26 23:10:22.625 146 12332.10 79.72 55427.45 88888.00 2007-05-26 23:10:22.750 146 12332.05 79.67 55427.47 88888.00 2007-05-26 23:10:22.875 146 12332.10 79.70 55427.47 88888.00 2007-05-26 23:10:23.000 146 12332.12 79.70 55427.50 88888.00 2007-05-26 23:10:23.125 146 12332.17 79.75 55427.50 88888.00 2007-05-26 23:10:23.250 146 12332.12 79.70 55427.50 88888.00 2007-05-26 23:10:23.375 146 12332.15 79.70 55427.50 88888.00 2007-05-26 23:10:23.500 146 12332.12 79.70 55427.50 88888.00 2007-05-26 23:10:23.625 146 12332.05 79.70 55427.50 88888.00 2007-05-26 23:10:23.750 146 12332.00 79.75 55427.50 88888.00 2007-05-26 23:10:23.875 146 12332.12 79.78 55427.53 88888.00 2007-05-26 23:10:24.000 146 12332.12 79.75 55427.47 88888.00 2007-05-26 23:10:24.125 146 12332.08 79.70 55427.50 88888.00 2007-05-26 23:10:24.250 146 12332.00 79.65 55427.45 88888.00 2007-05-26 23:10:24.375 146 12332.02 79.67 55427.47 88888.00 2007-05-26 23:10:24.500 146 12332.00 79.70 55427.47 88888.00 2007-05-26 23:10:24.625 146 12332.00 79.70 55427.47 88888.00 2007-05-26 23:10:24.750 146 12332.02 79.70 55427.53 88888.00 2007-05-26 23:10:24.875 146 12332.05 79.67 55427.55 88888.00 2007-05-26 23:10:25.000 146 12332.15 79.70 55427.53 88888.00 2007-05-26 23:10:25.125 146 12332.17 79.67 55427.55 88888.00 2007-05-26 23:10:25.250 146 12332.08 79.65 55427.55 88888.00 2007-05-26 23:10:25.375 146 12332.05 79.70 55427.53 88888.00 2007-05-26 23:10:25.500 146 12332.00 79.70 55427.55 88888.00 2007-05-26 23:10:25.625 146 12331.95 79.75 55427.55 88888.00 2007-05-26 23:10:25.750 146 12331.98 79.75 55427.53 88888.00 2007-05-26 23:10:25.875 146 12331.98 79.70 55427.53 88888.00 2007-05-26 23:10:26.000 146 12332.00 79.72 55427.55 88888.00 2007-05-26 23:10:26.125 146 12332.02 79.78 55427.57 88888.00 2007-05-26 23:10:26.250 146 12332.05 79.80 55427.55 88888.00 2007-05-26 23:10:26.375 146 12332.02 79.80 55427.53 88888.00 2007-05-26 23:10:26.500 146 12331.98 79.78 55427.50 88888.00 2007-05-26 23:10:26.625 146 12332.02 79.78 55427.50 88888.00 2007-05-26 23:10:26.750 146 12332.12 79.80 55427.55 88888.00 2007-05-26 23:10:26.875 146 12332.08 79.83 55427.57 88888.00 2007-05-26 23:10:27.000 146 12331.95 79.83 55427.55 88888.00 2007-05-26 23:10:27.125 146 12331.92 79.83 55427.55 88888.00 2007-05-26 23:10:27.250 146 12331.90 79.70 55427.53 88888.00 2007-05-26 23:10:27.375 146 12331.90 79.72 55427.50 88888.00 2007-05-26 23:10:27.500 146 12331.90 79.80 55427.55 88888.00 2007-05-26 23:10:27.625 146 12331.92 79.85 55427.55 88888.00 2007-05-26 23:10:27.750 146 12331.90 79.85 55427.53 88888.00 2007-05-26 23:10:27.875 146 12331.95 79.83 55427.55 88888.00 2007-05-26 23:10:28.000 146 12331.98 79.78 55427.53 88888.00 2007-05-26 23:10:28.125 146 12331.88 79.80 55427.55 88888.00 2007-05-26 23:10:28.250 146 12331.88 79.80 55427.55 88888.00 2007-05-26 23:10:28.375 146 12331.90 79.80 55427.53 88888.00 2007-05-26 23:10:28.500 146 12331.92 79.88 55427.57 88888.00 2007-05-26 23:10:28.625 146 12331.92 79.90 55427.60 88888.00 2007-05-26 23:10:28.750 146 12331.88 79.90 55427.60 88888.00 2007-05-26 23:10:28.875 146 12331.85 79.92 55427.57 88888.00 2007-05-26 23:10:29.000 146 12331.88 79.95 55427.60 88888.00 2007-05-26 23:10:29.125 146 12331.92 79.95 55427.62 88888.00 2007-05-26 23:10:29.250 146 12331.88 79.85 55427.57 88888.00 2007-05-26 23:10:29.375 146 12331.83 79.85 55427.60 88888.00 2007-05-26 23:10:29.500 146 12331.90 79.90 55427.62 88888.00 2007-05-26 23:10:29.625 146 12331.92 79.97 55427.65 88888.00 2007-05-26 23:10:29.750 146 12331.85 79.95 55427.62 88888.00 2007-05-26 23:10:29.875 146 12331.77 79.92 55427.57 88888.00 2007-05-26 23:10:30.000 146 12331.77 79.92 55427.57 88888.00 2007-05-26 23:10:30.125 146 12331.73 79.90 55427.57 88888.00 2007-05-26 23:10:30.250 146 12331.67 79.88 55427.60 88888.00 2007-05-26 23:10:30.375 146 12331.70 79.92 55427.60 88888.00 2007-05-26 23:10:30.500 146 12331.75 79.95 55427.62 88888.00 2007-05-26 23:10:30.625 146 12331.70 79.95 55427.60 88888.00 2007-05-26 23:10:30.750 146 12331.62 79.92 55427.60 88888.00 2007-05-26 23:10:30.875 146 12331.65 79.92 55427.60 88888.00 2007-05-26 23:10:31.000 146 12331.75 79.90 55427.62 88888.00 2007-05-26 23:10:31.125 146 12331.80 79.90 55427.65 88888.00 2007-05-26 23:10:31.250 146 12331.75 79.85 55427.62 88888.00 2007-05-26 23:10:31.375 146 12331.70 79.85 55427.62 88888.00 2007-05-26 23:10:31.500 146 12331.67 79.83 55427.65 88888.00 2007-05-26 23:10:31.625 146 12331.73 79.88 55427.62 88888.00 2007-05-26 23:10:31.750 146 12331.67 79.90 55427.65 88888.00 2007-05-26 23:10:31.875 146 12331.67 79.88 55427.65 88888.00 2007-05-26 23:10:32.000 146 12331.73 79.85 55427.68 88888.00 2007-05-26 23:10:32.125 146 12331.70 79.83 55427.68 88888.00 2007-05-26 23:10:32.250 146 12331.67 79.80 55427.68 88888.00 2007-05-26 23:10:32.375 146 12331.62 79.80 55427.65 88888.00 2007-05-26 23:10:32.500 146 12331.65 79.78 55427.68 88888.00 2007-05-26 23:10:32.625 146 12331.65 79.83 55427.70 88888.00 2007-05-26 23:10:32.750 146 12331.60 79.80 55427.72 88888.00 2007-05-26 23:10:32.875 146 12331.62 79.78 55427.72 88888.00 2007-05-26 23:10:33.000 146 12331.60 79.72 55427.72 88888.00 2007-05-26 23:10:33.125 146 12331.50 79.67 55427.75 88888.00 2007-05-26 23:10:33.250 146 12331.48 79.70 55427.78 88888.00 2007-05-26 23:10:33.375 146 12331.55 79.70 55427.78 88888.00 2007-05-26 23:10:33.500 146 12331.58 79.67 55427.80 88888.00 2007-05-26 23:10:33.625 146 12331.55 79.62 55427.78 88888.00 2007-05-26 23:10:33.750 146 12331.52 79.65 55427.78 88888.00 2007-05-26 23:10:33.875 146 12331.50 79.65 55427.80 88888.00 2007-05-26 23:10:34.000 146 12331.45 79.60 55427.75 88888.00 2007-05-26 23:10:34.125 146 12331.45 79.58 55427.78 88888.00 2007-05-26 23:10:34.250 146 12331.40 79.45 55427.80 88888.00 2007-05-26 23:10:34.375 146 12331.38 79.45 55427.82 88888.00 2007-05-26 23:10:34.500 146 12331.42 79.50 55427.88 88888.00 2007-05-26 23:10:34.625 146 12331.35 79.50 55427.85 88888.00 2007-05-26 23:10:34.750 146 12331.33 79.47 55427.88 88888.00 2007-05-26 23:10:34.875 146 12331.35 79.45 55427.90 88888.00 2007-05-26 23:10:35.000 146 12331.38 79.42 55427.93 88888.00 2007-05-26 23:10:35.125 146 12331.40 79.40 55427.88 88888.00 2007-05-26 23:10:35.250 146 12331.35 79.28 55427.90 88888.00 2007-05-26 23:10:35.375 146 12331.23 79.22 55427.90 88888.00 2007-05-26 23:10:35.500 146 12331.20 79.28 55427.93 88888.00 2007-05-26 23:10:35.625 146 12331.25 79.28 55427.93 88888.00 2007-05-26 23:10:35.750 146 12331.33 79.28 55427.97 88888.00 2007-05-26 23:10:35.875 146 12331.30 79.20 55427.95 88888.00 2007-05-26 23:10:36.000 146 12331.23 79.12 55427.95 88888.00 2007-05-26 23:10:36.125 146 12331.17 79.08 55427.95 88888.00 2007-05-26 23:10:36.250 146 12331.20 79.10 55427.97 88888.00 2007-05-26 23:10:36.375 146 12331.25 79.12 55427.97 88888.00 2007-05-26 23:10:36.500 146 12331.25 79.10 55428.00 88888.00 2007-05-26 23:10:36.625 146 12331.17 79.00 55427.97 88888.00 2007-05-26 23:10:36.750 146 12331.17 79.03 55428.03 88888.00 2007-05-26 23:10:36.875 146 12331.23 79.00 55428.03 88888.00 2007-05-26 23:10:37.000 146 12331.15 78.92 55428.00 88888.00 2007-05-26 23:10:37.125 146 12331.08 78.85 55428.00 88888.00 2007-05-26 23:10:37.250 146 12331.08 78.88 55428.05 88888.00 2007-05-26 23:10:37.375 146 12331.12 78.90 55428.05 88888.00 2007-05-26 23:10:37.500 146 12331.08 78.83 55428.05 88888.00 2007-05-26 23:10:37.625 146 12331.00 78.83 55428.05 88888.00 2007-05-26 23:10:37.750 146 12331.02 78.83 55428.07 88888.00 2007-05-26 23:10:37.875 146 12331.12 78.78 55428.12 88888.00 2007-05-26 23:10:38.000 146 12331.17 78.75 55428.10 88888.00 2007-05-26 23:10:38.125 146 12331.08 78.70 55428.07 88888.00 2007-05-26 23:10:38.250 146 12331.02 78.67 55428.07 88888.00 2007-05-26 23:10:38.375 146 12331.05 78.67 55428.12 88888.00 2007-05-26 23:10:38.500 146 12331.10 78.65 55428.12 88888.00 2007-05-26 23:10:38.625 146 12331.10 78.60 55428.12 88888.00 2007-05-26 23:10:38.750 146 12331.08 78.50 55428.12 88888.00 2007-05-26 23:10:38.875 146 12331.10 78.50 55428.12 88888.00 2007-05-26 23:10:39.000 146 12331.10 78.53 55428.12 88888.00 2007-05-26 23:10:39.125 146 12331.12 78.47 55428.12 88888.00 2007-05-26 23:10:39.250 146 12331.12 78.47 55428.15 88888.00 2007-05-26 23:10:39.375 146 12331.10 78.42 55428.12 88888.00 2007-05-26 23:10:39.500 146 12331.05 78.42 55428.15 88888.00 2007-05-26 23:10:39.625 146 12330.92 78.42 55428.20 88888.00 2007-05-26 23:10:39.750 146 12330.90 78.45 55428.22 88888.00 2007-05-26 23:10:39.875 146 12330.95 78.40 55428.22 88888.00 2007-05-26 23:10:40.000 146 12330.92 78.33 55428.20 88888.00 2007-05-26 23:10:40.125 146 12330.95 78.35 55428.25 88888.00 2007-05-26 23:10:40.250 146 12330.95 78.33 55428.25 88888.00 2007-05-26 23:10:40.375 146 12330.98 78.38 55428.25 88888.00 2007-05-26 23:10:40.500 146 12331.02 78.35 55428.22 88888.00 2007-05-26 23:10:40.625 146 12331.02 78.33 55428.25 88888.00 2007-05-26 23:10:40.750 146 12331.10 78.33 55428.28 88888.00 2007-05-26 23:10:40.875 146 12331.10 78.30 55428.25 88888.00 2007-05-26 23:10:41.000 146 12331.05 78.25 55428.25 88888.00 2007-05-26 23:10:41.125 146 12331.08 78.20 55428.22 88888.00 2007-05-26 23:10:41.250 146 12331.08 78.15 55428.25 88888.00 2007-05-26 23:10:41.375 146 12331.10 78.20 55428.20 88888.00 2007-05-26 23:10:41.500 146 12331.15 78.28 55428.28 88888.00 2007-05-26 23:10:41.625 146 12331.10 78.22 55428.25 88888.00 2007-05-26 23:10:41.750 146 12331.10 78.20 55428.22 88888.00 2007-05-26 23:10:41.875 146 12331.20 78.17 55428.25 88888.00 2007-05-26 23:10:42.000 146 12331.17 78.15 55428.22 88888.00 2007-05-26 23:10:42.125 146 12331.17 78.12 55428.20 88888.00 2007-05-26 23:10:42.250 146 12331.27 78.17 55428.25 88888.00 2007-05-26 23:10:42.375 146 12331.35 78.20 55428.25 88888.00 2007-05-26 23:10:42.500 146 12331.35 78.22 55428.22 88888.00 2007-05-26 23:10:42.625 146 12331.33 78.20 55428.22 88888.00 2007-05-26 23:10:42.750 146 12331.30 78.17 55428.20 88888.00 2007-05-26 23:10:42.875 146 12331.27 78.20 55428.20 88888.00 2007-05-26 23:10:43.000 146 12331.33 78.20 55428.22 88888.00 2007-05-26 23:10:43.125 146 12331.33 78.17 55428.20 88888.00 2007-05-26 23:10:43.250 146 12331.35 78.15 55428.20 88888.00 2007-05-26 23:10:43.375 146 12331.38 78.15 55428.18 88888.00 2007-05-26 23:10:43.500 146 12331.38 78.12 55428.15 88888.00 2007-05-26 23:10:43.625 146 12331.38 78.17 55428.18 88888.00 2007-05-26 23:10:43.750 146 12331.40 78.17 55428.18 88888.00 2007-05-26 23:10:43.875 146 12331.45 78.20 55428.15 88888.00 2007-05-26 23:10:44.000 146 12331.48 78.20 55428.15 88888.00 2007-05-26 23:10:44.125 146 12331.52 78.22 55428.12 88888.00 2007-05-26 23:10:44.250 146 12331.55 78.17 55428.12 88888.00 2007-05-26 23:10:44.375 146 12331.62 78.22 55428.15 88888.00 2007-05-26 23:10:44.500 146 12331.73 78.30 55428.15 88888.00 2007-05-26 23:10:44.625 146 12331.80 78.30 55428.12 88888.00 2007-05-26 23:10:44.750 146 12331.73 78.28 55428.07 88888.00 2007-05-26 23:10:44.875 146 12331.77 78.35 55428.10 88888.00 2007-05-26 23:10:45.000 146 12331.85 78.33 55428.10 88888.00 2007-05-26 23:10:45.125 146 12331.88 78.33 55428.07 88888.00 2007-05-26 23:10:45.250 146 12331.92 78.30 55428.05 88888.00 2007-05-26 23:10:45.375 146 12331.98 78.33 55428.03 88888.00 2007-05-26 23:10:45.500 146 12331.98 78.33 55428.00 88888.00 2007-05-26 23:10:45.625 146 12332.05 78.38 55428.03 88888.00 2007-05-26 23:10:45.750 146 12332.17 78.40 55428.03 88888.00 2007-05-26 23:10:45.875 146 12332.23 78.38 55428.00 88888.00 2007-05-26 23:10:46.000 146 12332.20 78.38 55427.97 88888.00 2007-05-26 23:10:46.125 146 12332.20 78.42 55428.00 88888.00 2007-05-26 23:10:46.250 146 12332.30 78.50 55428.00 88888.00 2007-05-26 23:10:46.375 146 12332.33 78.55 55428.00 88888.00 2007-05-26 23:10:46.500 146 12332.27 78.47 55427.95 88888.00 2007-05-26 23:10:46.625 146 12332.33 78.53 55427.95 88888.00 2007-05-26 23:10:46.750 146 12332.40 78.55 55427.90 88888.00 2007-05-26 23:10:46.875 146 12332.45 78.60 55427.95 88888.00 2007-05-26 23:10:47.000 146 12332.50 78.60 55427.93 88888.00 2007-05-26 23:10:47.125 146 12332.52 78.65 55427.93 88888.00 2007-05-26 23:10:47.250 146 12332.50 78.58 55427.90 88888.00 2007-05-26 23:10:47.375 146 12332.55 78.60 55427.88 88888.00 2007-05-26 23:10:47.500 146 12332.62 78.70 55427.90 88888.00 2007-05-26 23:10:47.625 146 12332.73 78.72 55427.90 88888.00 2007-05-26 23:10:47.750 146 12332.80 78.75 55427.90 88888.00 2007-05-26 23:10:47.875 146 12332.92 78.83 55427.90 88888.00 2007-05-26 23:10:48.000 146 12332.95 78.83 55427.88 88888.00 2007-05-26 23:10:48.125 146 12332.92 78.85 55427.88 88888.00 2007-05-26 23:10:48.250 146 12332.92 78.83 55427.85 88888.00 2007-05-26 23:10:48.375 146 12333.00 78.85 55427.85 88888.00 2007-05-26 23:10:48.500 146 12333.00 78.85 55427.82 88888.00 2007-05-26 23:10:48.625 146 12332.98 78.97 55427.85 88888.00 2007-05-26 23:10:48.750 146 12333.08 79.08 55427.88 88888.00 2007-05-26 23:10:48.875 146 12333.12 79.10 55427.82 88888.00 2007-05-26 23:10:49.000 146 12333.12 79.00 55427.78 88888.00 2007-05-26 23:10:49.125 146 12333.15 78.97 55427.75 88888.00 2007-05-26 23:10:49.250 146 12333.20 79.00 55427.72 88888.00 2007-05-26 23:10:49.375 146 12333.20 79.05 55427.72 88888.00 2007-05-26 23:10:49.500 146 12333.25 79.10 55427.70 88888.00 2007-05-26 23:10:49.625 146 12333.30 79.08 55427.70 88888.00 2007-05-26 23:10:49.750 146 12333.33 79.10 55427.72 88888.00 2007-05-26 23:10:49.875 146 12333.40 79.15 55427.70 88888.00 2007-05-26 23:10:50.000 146 12333.45 79.25 55427.70 88888.00 2007-05-26 23:10:50.125 146 12333.48 79.25 55427.72 88888.00 2007-05-26 23:10:50.250 146 12333.50 79.22 55427.70 88888.00 2007-05-26 23:10:50.375 146 12333.48 79.20 55427.68 88888.00 2007-05-26 23:10:50.500 146 12333.50 79.22 55427.68 88888.00 2007-05-26 23:10:50.625 146 12333.55 79.25 55427.68 88888.00 2007-05-26 23:10:50.750 146 12333.60 79.28 55427.65 88888.00 2007-05-26 23:10:50.875 146 12333.58 79.28 55427.62 88888.00 2007-05-26 23:10:51.000 146 12333.58 79.28 55427.62 88888.00 2007-05-26 23:10:51.125 146 12333.62 79.30 55427.65 88888.00 2007-05-26 23:10:51.250 146 12333.67 79.38 55427.65 88888.00 2007-05-26 23:10:51.375 146 12333.77 79.40 55427.62 88888.00 2007-05-26 23:10:51.500 146 12333.85 79.42 55427.62 88888.00 2007-05-26 23:10:51.625 146 12333.83 79.42 55427.62 88888.00 2007-05-26 23:10:51.750 146 12333.85 79.45 55427.62 88888.00 2007-05-26 23:10:51.875 146 12333.80 79.42 55427.62 88888.00 2007-05-26 23:10:52.000 146 12333.80 79.42 55427.62 88888.00 2007-05-26 23:10:52.125 146 12333.80 79.50 55427.65 88888.00 2007-05-26 23:10:52.250 146 12333.88 79.53 55427.60 88888.00 2007-05-26 23:10:52.375 146 12333.92 79.55 55427.62 88888.00 2007-05-26 23:10:52.500 146 12334.02 79.60 55427.62 88888.00 2007-05-26 23:10:52.625 146 12334.05 79.65 55427.62 88888.00 2007-05-26 23:10:52.750 146 12334.10 79.65 55427.62 88888.00 2007-05-26 23:10:52.875 146 12334.10 79.62 55427.60 88888.00 2007-05-26 23:10:53.000 146 12334.05 79.62 55427.60 88888.00 2007-05-26 23:10:53.125 146 12334.08 79.60 55427.57 88888.00 2007-05-26 23:10:53.250 146 12334.05 79.62 55427.57 88888.00 2007-05-26 23:10:53.375 146 12334.05 79.67 55427.57 88888.00 2007-05-26 23:10:53.500 146 12334.05 79.70 55427.57 88888.00 2007-05-26 23:10:53.625 146 12334.00 79.67 55427.55 88888.00 2007-05-26 23:10:53.750 146 12334.08 79.72 55427.55 88888.00 2007-05-26 23:10:53.875 146 12334.12 79.70 55427.55 88888.00 2007-05-26 23:10:54.000 146 12334.10 79.67 55427.55 88888.00 2007-05-26 23:10:54.125 146 12334.12 79.75 55427.57 88888.00 2007-05-26 23:10:54.250 146 12334.15 79.70 55427.57 88888.00 2007-05-26 23:10:54.375 146 12334.15 79.72 55427.55 88888.00 2007-05-26 23:10:54.500 146 12334.20 79.80 55427.57 88888.00 2007-05-26 23:10:54.625 146 12334.17 79.78 55427.57 88888.00 2007-05-26 23:10:54.750 146 12334.15 79.80 55427.57 88888.00 2007-05-26 23:10:54.875 146 12334.20 79.75 55427.57 88888.00 2007-05-26 23:10:55.000 146 12334.20 79.75 55427.55 88888.00 2007-05-26 23:10:55.125 146 12334.17 79.75 55427.55 88888.00 2007-05-26 23:10:55.250 146 12334.17 79.80 55427.57 88888.00 2007-05-26 23:10:55.375 146 12334.25 79.85 55427.60 88888.00 2007-05-26 23:10:55.500 146 12334.23 79.85 55427.57 88888.00 2007-05-26 23:10:55.625 146 12334.20 79.83 55427.55 88888.00 2007-05-26 23:10:55.750 146 12334.25 79.83 55427.60 88888.00 2007-05-26 23:10:55.875 146 12334.27 79.83 55427.60 88888.00 2007-05-26 23:10:56.000 146 12334.35 79.80 55427.55 88888.00 2007-05-26 23:10:56.125 146 12334.33 79.80 55427.53 88888.00 2007-05-26 23:10:56.250 146 12334.15 79.72 55427.53 88888.00 2007-05-26 23:10:56.375 146 12334.12 79.78 55427.57 88888.00 2007-05-26 23:10:56.500 146 12334.17 79.83 55427.60 88888.00 2007-05-26 23:10:56.625 146 12334.15 79.80 55427.62 88888.00 2007-05-26 23:10:56.750 146 12334.15 79.75 55427.62 88888.00 2007-05-26 23:10:56.875 146 12334.12 79.78 55427.60 88888.00 2007-05-26 23:10:57.000 146 12334.10 79.78 55427.60 88888.00 2007-05-26 23:10:57.125 146 12334.15 79.83 55427.62 88888.00 2007-05-26 23:10:57.250 146 12334.15 79.80 55427.62 88888.00 2007-05-26 23:10:57.375 146 12334.20 79.85 55427.65 88888.00 2007-05-26 23:10:57.500 146 12334.23 79.88 55427.68 88888.00 2007-05-26 23:10:57.625 146 12334.15 79.78 55427.70 88888.00 2007-05-26 23:10:57.750 146 12334.12 79.75 55427.68 88888.00 2007-05-26 23:10:57.875 146 12334.10 79.80 55427.62 88888.00 2007-05-26 23:10:58.000 146 12334.08 79.72 55427.60 88888.00 2007-05-26 23:10:58.125 146 12334.12 79.67 55427.68 88888.00 2007-05-26 23:10:58.250 146 12334.17 79.70 55427.68 88888.00 2007-05-26 23:10:58.375 146 12334.12 79.70 55427.65 88888.00 2007-05-26 23:10:58.500 146 12334.10 79.70 55427.68 88888.00 2007-05-26 23:10:58.625 146 12334.15 79.75 55427.68 88888.00 2007-05-26 23:10:58.750 146 12334.12 79.65 55427.70 88888.00 2007-05-26 23:10:58.875 146 12334.10 79.60 55427.68 88888.00 2007-05-26 23:10:59.000 146 12334.00 79.62 55427.68 88888.00 2007-05-26 23:10:59.125 146 12334.02 79.72 55427.72 88888.00 2007-05-26 23:10:59.250 146 12334.05 79.65 55427.72 88888.00 2007-05-26 23:10:59.375 146 12334.05 79.65 55427.70 88888.00 2007-05-26 23:10:59.500 146 12334.12 79.65 55427.70 88888.00 2007-05-26 23:10:59.625 146 12334.15 79.70 55427.72 88888.00 2007-05-26 23:10:59.750 146 12334.15 79.65 55427.70 88888.00 2007-05-26 23:10:59.875 146 12334.15 79.62 55427.70 88888.00 2007-05-26 23:11:00.000 146 12334.12 79.65 55427.72 88888.00 2007-05-26 23:11:00.125 146 12334.05 79.60 55427.70 88888.00 2007-05-26 23:11:00.250 146 12334.05 79.58 55427.70 88888.00 2007-05-26 23:11:00.375 146 12334.10 79.65 55427.75 88888.00 2007-05-26 23:11:00.500 146 12334.15 79.67 55427.75 88888.00 2007-05-26 23:11:00.625 146 12334.15 79.65 55427.75 88888.00 2007-05-26 23:11:00.750 146 12334.08 79.55 55427.75 88888.00 2007-05-26 23:11:00.875 146 12334.12 79.58 55427.78 88888.00 2007-05-26 23:11:01.000 146 12334.10 79.55 55427.75 88888.00 2007-05-26 23:11:01.125 146 12334.02 79.47 55427.72 88888.00 2007-05-26 23:11:01.250 146 12334.05 79.50 55427.78 88888.00 2007-05-26 23:11:01.375 146 12334.15 79.53 55427.82 88888.00 2007-05-26 23:11:01.500 146 12334.17 79.55 55427.80 88888.00 2007-05-26 23:11:01.625 146 12334.17 79.55 55427.80 88888.00 2007-05-26 23:11:01.750 146 12334.20 79.53 55427.78 88888.00 2007-05-26 23:11:01.875 146 12334.17 79.55 55427.80 88888.00 2007-05-26 23:11:02.000 146 12334.10 79.58 55427.78 88888.00 2007-05-26 23:11:02.125 146 12334.12 79.55 55427.82 88888.00 2007-05-26 23:11:02.250 146 12334.10 79.53 55427.80 88888.00 2007-05-26 23:11:02.375 146 12334.02 79.55 55427.78 88888.00 2007-05-26 23:11:02.500 146 12334.05 79.55 55427.80 88888.00 2007-05-26 23:11:02.625 146 12334.08 79.55 55427.78 88888.00 2007-05-26 23:11:02.750 146 12334.08 79.53 55427.78 88888.00 2007-05-26 23:11:02.875 146 12334.12 79.55 55427.82 88888.00 2007-05-26 23:11:03.000 146 12334.12 79.60 55427.80 88888.00 2007-05-26 23:11:03.125 146 12334.15 79.55 55427.78 88888.00 2007-05-26 23:11:03.250 146 12334.15 79.47 55427.78 88888.00 2007-05-26 23:11:03.375 146 12334.20 79.55 55427.78 88888.00 2007-05-26 23:11:03.500 146 12334.17 79.55 55427.78 88888.00 2007-05-26 23:11:03.625 146 12334.20 79.50 55427.80 88888.00 2007-05-26 23:11:03.750 146 12334.20 79.53 55427.80 88888.00 2007-05-26 23:11:03.875 146 12334.15 79.53 55427.78 88888.00 2007-05-26 23:11:04.000 146 12334.15 79.47 55427.78 88888.00 2007-05-26 23:11:04.125 146 12334.20 79.53 55427.78 88888.00 2007-05-26 23:11:04.250 146 12334.27 79.53 55427.78 88888.00 2007-05-26 23:11:04.375 146 12334.30 79.50 55427.78 88888.00 2007-05-26 23:11:04.500 146 12334.35 79.47 55427.78 88888.00 2007-05-26 23:11:04.625 146 12334.27 79.45 55427.75 88888.00 2007-05-26 23:11:04.750 146 12334.27 79.47 55427.78 88888.00 2007-05-26 23:11:04.875 146 12334.38 79.47 55427.78 88888.00 2007-05-26 23:11:05.000 146 12334.42 79.45 55427.75 88888.00 2007-05-26 23:11:05.125 146 12334.42 79.45 55427.72 88888.00 2007-05-26 23:11:05.250 146 12334.40 79.42 55427.75 88888.00 2007-05-26 23:11:05.375 146 12334.45 79.50 55427.78 88888.00 2007-05-26 23:11:05.500 146 12334.45 79.50 55427.75 88888.00 2007-05-26 23:11:05.625 146 12334.45 79.47 55427.72 88888.00 2007-05-26 23:11:05.750 146 12334.42 79.53 55427.72 88888.00 2007-05-26 23:11:05.875 146 12334.48 79.53 55427.72 88888.00 2007-05-26 23:11:06.000 146 12334.52 79.53 55427.72 88888.00 2007-05-26 23:11:06.125 146 12334.55 79.53 55427.70 88888.00 2007-05-26 23:11:06.250 146 12334.50 79.45 55427.70 88888.00 2007-05-26 23:11:06.375 146 12334.50 79.55 55427.72 88888.00 2007-05-26 23:11:06.500 146 12334.58 79.60 55427.75 88888.00 2007-05-26 23:11:06.625 146 12334.60 79.60 55427.75 88888.00 2007-05-26 23:11:06.750 146 12334.62 79.60 55427.75 88888.00 2007-05-26 23:11:06.875 146 12334.60 79.58 55427.72 88888.00 2007-05-26 23:11:07.000 146 12334.60 79.60 55427.72 88888.00 2007-05-26 23:11:07.125 146 12334.60 79.65 55427.75 88888.00 2007-05-26 23:11:07.250 146 12334.55 79.60 55427.72 88888.00 2007-05-26 23:11:07.375 146 12334.52 79.62 55427.70 88888.00 2007-05-26 23:11:07.500 146 12334.60 79.62 55427.70 88888.00 2007-05-26 23:11:07.625 146 12334.65 79.62 55427.70 88888.00 2007-05-26 23:11:07.750 146 12334.70 79.62 55427.70 88888.00 2007-05-26 23:11:07.875 146 12334.75 79.60 55427.68 88888.00 2007-05-26 23:11:08.000 146 12334.83 79.72 55427.72 88888.00 2007-05-26 23:11:08.125 146 12334.83 79.78 55427.75 88888.00 2007-05-26 23:11:08.250 146 12334.73 79.65 55427.68 88888.00 2007-05-26 23:11:08.375 146 12334.70 79.65 55427.65 88888.00 2007-05-26 23:11:08.500 146 12334.85 79.67 55427.65 88888.00 2007-05-26 23:11:08.625 146 12334.88 79.70 55427.62 88888.00 2007-05-26 23:11:08.750 146 12334.88 79.70 55427.60 88888.00 2007-05-26 23:11:08.875 146 12334.90 79.72 55427.62 88888.00 2007-05-26 23:11:09.000 146 12334.88 79.72 55427.62 88888.00 2007-05-26 23:11:09.125 146 12334.83 79.75 55427.65 88888.00 2007-05-26 23:11:09.250 146 12334.92 79.83 55427.68 88888.00 2007-05-26 23:11:09.375 146 12334.92 79.83 55427.62 88888.00 2007-05-26 23:11:09.500 146 12334.92 79.85 55427.65 88888.00 2007-05-26 23:11:09.625 146 12335.00 79.88 55427.68 88888.00 2007-05-26 23:11:09.750 146 12335.05 79.88 55427.68 88888.00 2007-05-26 23:11:09.875 146 12335.08 79.85 55427.68 88888.00 2007-05-26 23:11:10.000 146 12335.08 79.83 55427.65 88888.00 2007-05-26 23:11:10.125 146 12335.02 79.88 55427.62 88888.00 2007-05-26 23:11:10.250 146 12335.05 79.90 55427.65 88888.00 2007-05-26 23:11:10.375 146 12335.15 79.97 55427.70 88888.00 2007-05-26 23:11:10.500 146 12335.23 80.03 55427.70 88888.00 2007-05-26 23:11:10.625 146 12335.25 79.97 55427.68 88888.00 2007-05-26 23:11:10.750 146 12335.25 79.97 55427.62 88888.00 2007-05-26 23:11:10.875 146 12335.20 80.03 55427.65 88888.00 2007-05-26 23:11:11.000 146 12335.23 80.03 55427.62 88888.00 2007-05-26 23:11:11.125 146 12335.25 80.05 55427.65 88888.00 2007-05-26 23:11:11.250 146 12335.25 80.03 55427.65 88888.00 2007-05-26 23:11:11.375 146 12335.27 80.05 55427.65 88888.00 2007-05-26 23:11:11.500 146 12335.25 80.10 55427.68 88888.00 2007-05-26 23:11:11.625 146 12335.17 80.10 55427.68 88888.00 2007-05-26 23:11:11.750 146 12335.17 80.08 55427.68 88888.00 2007-05-26 23:11:11.875 146 12335.20 80.10 55427.68 88888.00 2007-05-26 23:11:12.000 146 12335.20 80.10 55427.65 88888.00 2007-05-26 23:11:12.125 146 12335.17 80.10 55427.62 88888.00 2007-05-26 23:11:12.250 146 12335.17 80.15 55427.68 88888.00 2007-05-26 23:11:12.375 146 12335.20 80.20 55427.68 88888.00 2007-05-26 23:11:12.500 146 12335.20 80.17 55427.68 88888.00 2007-05-26 23:11:12.625 146 12335.17 80.15 55427.62 88888.00 2007-05-26 23:11:12.750 146 12335.27 80.15 55427.62 88888.00 2007-05-26 23:11:12.875 146 12335.27 80.10 55427.60 88888.00 2007-05-26 23:11:13.000 146 12335.30 80.15 55427.62 88888.00 2007-05-26 23:11:13.125 146 12335.27 80.25 55427.65 88888.00 2007-05-26 23:11:13.250 146 12335.27 80.28 55427.65 88888.00 2007-05-26 23:11:13.375 146 12335.25 80.25 55427.65 88888.00 2007-05-26 23:11:13.500 146 12335.23 80.22 55427.68 88888.00 2007-05-26 23:11:13.625 146 12335.25 80.20 55427.68 88888.00 2007-05-26 23:11:13.750 146 12335.20 80.17 55427.62 88888.00 2007-05-26 23:11:13.875 146 12335.30 80.22 55427.68 88888.00 2007-05-26 23:11:14.000 146 12335.38 80.25 55427.70 88888.00 2007-05-26 23:11:14.125 146 12335.35 80.25 55427.75 88888.00 2007-05-26 23:11:14.250 146 12335.30 80.28 55427.72 88888.00 2007-05-26 23:11:14.375 146 12335.35 80.33 55427.72 88888.00 2007-05-26 23:11:14.500 146 12335.35 80.30 55427.75 88888.00 2007-05-26 23:11:14.625 146 12335.30 80.30 55427.78 88888.00 2007-05-26 23:11:14.750 146 12335.35 80.30 55427.78 88888.00 2007-05-26 23:11:14.875 146 12335.38 80.30 55427.72 88888.00 2007-05-26 23:11:15.000 146 12335.30 80.28 55427.70 88888.00 2007-05-26 23:11:15.125 146 12335.25 80.25 55427.72 88888.00 2007-05-26 23:11:15.250 146 12335.25 80.22 55427.78 88888.00 2007-05-26 23:11:15.375 146 12335.27 80.28 55427.75 88888.00 2007-05-26 23:11:15.500 146 12335.30 80.35 55427.78 88888.00 2007-05-26 23:11:15.625 146 12335.17 80.30 55427.75 88888.00 2007-05-26 23:11:15.750 146 12335.12 80.28 55427.80 88888.00 2007-05-26 23:11:15.875 146 12335.17 80.25 55427.78 88888.00 2007-05-26 23:11:16.000 146 12335.20 80.25 55427.75 88888.00 2007-05-26 23:11:16.125 146 12335.17 80.22 55427.80 88888.00 2007-05-26 23:11:16.250 146 12335.12 80.17 55427.80 88888.00 2007-05-26 23:11:16.375 146 12335.05 80.17 55427.80 88888.00 2007-05-26 23:11:16.500 146 12335.02 80.20 55427.78 88888.00 2007-05-26 23:11:16.625 146 12335.10 80.25 55427.82 88888.00 2007-05-26 23:11:16.750 146 12335.12 80.25 55427.82 88888.00 2007-05-26 23:11:16.875 146 12335.10 80.17 55427.82 88888.00 2007-05-26 23:11:17.000 146 12335.08 80.17 55427.80 88888.00 2007-05-26 23:11:17.125 146 12335.08 80.17 55427.82 88888.00 2007-05-26 23:11:17.250 146 12335.02 80.22 55427.82 88888.00 2007-05-26 23:11:17.375 146 12335.00 80.20 55427.85 88888.00 2007-05-26 23:11:17.500 146 12335.05 80.20 55427.85 88888.00 2007-05-26 23:11:17.625 146 12335.08 80.20 55427.85 88888.00 2007-05-26 23:11:17.750 146 12335.08 80.15 55427.90 88888.00 2007-05-26 23:11:17.875 146 12335.02 80.15 55427.88 88888.00 2007-05-26 23:11:18.000 146 12334.95 80.10 55427.90 88888.00 2007-05-26 23:11:18.125 146 12334.92 80.12 55427.93 88888.00 2007-05-26 23:11:18.250 146 12334.83 80.05 55427.93 88888.00 2007-05-26 23:11:18.375 146 12334.88 80.10 55427.95 88888.00 2007-05-26 23:11:18.500 146 12334.92 80.12 55427.93 88888.00 2007-05-26 23:11:18.625 146 12334.92 80.05 55427.93 88888.00 2007-05-26 23:11:18.750 146 12334.83 80.05 55427.97 88888.00 2007-05-26 23:11:18.875 146 12334.83 80.08 55428.00 88888.00 2007-05-26 23:11:19.000 146 12334.70 79.97 55428.00 88888.00 2007-05-26 23:11:19.125 146 12334.77 80.00 55428.05 88888.00 2007-05-26 23:11:19.250 146 12334.83 79.97 55428.03 88888.00 2007-05-26 23:11:19.375 146 12334.80 79.95 55428.05 88888.00 2007-05-26 23:11:19.500 146 12334.70 79.97 55428.03 88888.00 2007-05-26 23:11:19.625 146 12334.65 79.92 55428.05 88888.00 2007-05-26 23:11:19.750 146 12334.60 79.85 55428.05 88888.00 2007-05-26 23:11:19.875 146 12334.62 79.88 55428.05 88888.00 2007-05-26 23:11:20.000 146 12334.67 79.85 55428.07 88888.00 2007-05-26 23:11:20.125 146 12334.62 79.78 55428.07 88888.00 2007-05-26 23:11:20.250 146 12334.55 79.80 55428.10 88888.00 2007-05-26 23:11:20.375 146 12334.48 79.75 55428.12 88888.00 2007-05-26 23:11:20.500 146 12334.38 79.72 55428.12 88888.00 2007-05-26 23:11:20.625 146 12334.40 79.72 55428.15 88888.00 2007-05-26 23:11:20.750 146 12334.45 79.65 55428.18 88888.00 2007-05-26 23:11:20.875 146 12334.42 79.60 55428.15 88888.00 2007-05-26 23:11:21.000 146 12334.40 79.62 55428.18 88888.00 2007-05-26 23:11:21.125 146 12334.38 79.65 55428.22 88888.00 2007-05-26 23:11:21.250 146 12334.33 79.62 55428.25 88888.00 2007-05-26 23:11:21.375 146 12334.30 79.60 55428.22 88888.00 2007-05-26 23:11:21.500 146 12334.33 79.58 55428.28 88888.00 2007-05-26 23:11:21.625 146 12334.23 79.53 55428.28 88888.00 2007-05-26 23:11:21.750 146 12334.20 79.50 55428.28 88888.00 2007-05-26 23:11:21.875 146 12334.20 79.53 55428.30 88888.00 2007-05-26 23:11:22.000 146 12334.17 79.47 55428.28 88888.00 2007-05-26 23:11:22.125 146 12334.15 79.40 55428.30 88888.00 2007-05-26 23:11:22.250 146 12334.05 79.33 55428.30 88888.00 2007-05-26 23:11:22.375 146 12334.02 79.35 55428.32 88888.00 2007-05-26 23:11:22.500 146 12333.95 79.30 55428.32 88888.00 2007-05-26 23:11:22.625 146 12334.00 79.30 55428.35 88888.00 2007-05-26 23:11:22.750 146 12333.95 79.25 55428.40 88888.00 2007-05-26 23:11:22.875 146 12333.90 79.20 55428.38 88888.00 2007-05-26 23:11:23.000 146 12333.90 79.17 55428.38 88888.00 2007-05-26 23:11:23.125 146 12333.92 79.22 55428.40 88888.00 2007-05-26 23:11:23.250 146 12333.88 79.15 55428.45 88888.00 2007-05-26 23:11:23.375 146 12333.85 79.15 55428.47 88888.00 2007-05-26 23:11:23.500 146 12333.77 79.10 55428.50 88888.00 2007-05-26 23:11:23.625 146 12333.77 79.08 55428.47 88888.00 2007-05-26 23:11:23.750 146 12333.77 79.03 55428.50 88888.00 2007-05-26 23:11:23.875 146 12333.70 79.00 55428.53 88888.00 2007-05-26 23:11:24.000 146 12333.62 78.95 55428.50 88888.00 2007-05-26 23:11:24.125 146 12333.60 78.92 55428.53 88888.00 2007-05-26 23:11:24.250 146 12333.60 78.90 55428.55 88888.00 2007-05-26 23:11:24.375 146 12333.62 78.90 55428.55 88888.00 2007-05-26 23:11:24.500 146 12333.60 78.90 55428.57 88888.00 2007-05-26 23:11:24.625 146 12333.60 78.85 55428.57 88888.00 2007-05-26 23:11:24.750 146 12333.58 78.85 55428.57 88888.00 2007-05-26 23:11:24.875 146 12333.52 78.83 55428.65 88888.00 2007-05-26 23:11:25.000 146 12333.50 78.75 55428.68 88888.00 2007-05-26 23:11:25.125 146 12333.42 78.67 55428.68 88888.00 2007-05-26 23:11:25.250 146 12333.38 78.67 55428.68 88888.00 2007-05-26 23:11:25.375 146 12333.40 78.67 55428.72 88888.00 2007-05-26 23:11:25.500 146 12333.42 78.67 55428.72 88888.00 2007-05-26 23:11:25.625 146 12333.35 78.62 55428.75 88888.00 2007-05-26 23:11:25.750 146 12333.30 78.58 55428.72 88888.00 2007-05-26 23:11:25.875 146 12333.30 78.55 55428.72 88888.00 2007-05-26 23:11:26.000 146 12333.23 78.55 55428.70 88888.00 2007-05-26 23:11:26.125 146 12333.20 78.53 55428.75 88888.00 2007-05-26 23:11:26.250 146 12333.23 78.50 55428.75 88888.00 2007-05-26 23:11:26.375 146 12333.20 78.47 55428.75 88888.00 2007-05-26 23:11:26.500 146 12333.15 78.47 55428.80 88888.00 2007-05-26 23:11:26.625 146 12333.10 78.47 55428.82 88888.00 2007-05-26 23:11:26.750 146 12333.02 78.42 55428.80 88888.00 2007-05-26 23:11:26.875 146 12332.98 78.33 55428.80 88888.00 2007-05-26 23:11:27.000 146 12332.98 78.30 55428.85 88888.00 2007-05-26 23:11:27.125 146 12332.95 78.28 55428.82 88888.00 2007-05-26 23:11:27.250 146 12332.95 78.30 55428.85 88888.00 2007-05-26 23:11:27.375 146 12333.00 78.33 55428.88 88888.00 2007-05-26 23:11:27.500 146 12332.95 78.25 55428.90 88888.00 2007-05-26 23:11:27.625 146 12332.90 78.17 55428.88 88888.00 2007-05-26 23:11:27.750 146 12332.88 78.20 55428.90 88888.00 2007-05-26 23:11:27.875 146 12332.92 78.25 55428.88 88888.00 2007-05-26 23:11:28.000 146 12332.95 78.25 55428.85 88888.00 2007-05-26 23:11:28.125 146 12332.83 78.15 55428.85 88888.00 2007-05-26 23:11:28.250 146 12332.75 78.15 55428.90 88888.00 2007-05-26 23:11:28.375 146 12332.88 78.20 55428.93 88888.00 2007-05-26 23:11:28.500 146 12332.88 78.15 55428.95 88888.00 2007-05-26 23:11:28.625 146 12332.83 78.12 55428.95 88888.00 2007-05-26 23:11:28.750 146 12332.77 78.05 55428.95 88888.00 2007-05-26 23:11:28.875 146 12332.77 78.00 55428.93 88888.00 2007-05-26 23:11:29.000 146 12332.80 78.00 55428.93 88888.00 2007-05-26 23:11:29.125 146 12332.65 77.97 55428.95 88888.00 2007-05-26 23:11:29.250 146 12332.62 77.95 55428.97 88888.00 2007-05-26 23:11:29.375 146 12332.75 78.00 55429.00 88888.00 2007-05-26 23:11:29.500 146 12332.83 78.00 55429.05 88888.00 2007-05-26 23:11:29.625 146 12332.77 77.95 55429.05 88888.00 2007-05-26 23:11:29.750 146 12332.67 77.88 55429.03 88888.00 2007-05-26 23:11:29.875 146 12332.67 77.88 55429.05 88888.00 2007-05-26 23:11:30.000 146 12332.67 77.88 55429.07 88888.00 2007-05-26 23:11:30.125 146 12332.62 77.85 55429.10 88888.00 2007-05-26 23:11:30.250 146 12332.60 77.88 55429.12 88888.00 2007-05-26 23:11:30.375 146 12332.60 77.88 55429.10 88888.00 2007-05-26 23:11:30.500 146 12332.58 77.75 55429.07 88888.00 2007-05-26 23:11:30.625 146 12332.55 77.70 55429.07 88888.00 2007-05-26 23:11:30.750 146 12332.58 77.78 55429.10 88888.00 2007-05-26 23:11:30.875 146 12332.58 77.75 55429.10 88888.00 2007-05-26 23:11:31.000 146 12332.50 77.75 55429.12 88888.00 2007-05-26 23:11:31.125 146 12332.50 77.78 55429.15 88888.00 2007-05-26 23:11:31.250 146 12332.38 77.70 55429.12 88888.00 2007-05-26 23:11:31.375 146 12332.42 77.67 55429.12 88888.00 2007-05-26 23:11:31.500 146 12332.48 77.67 55429.15 88888.00 2007-05-26 23:11:31.625 146 12332.48 77.70 55429.18 88888.00 2007-05-26 23:11:31.750 146 12332.42 77.70 55429.18 88888.00 2007-05-26 23:11:31.875 146 12332.35 77.62 55429.12 88888.00 2007-05-26 23:11:32.000 146 12332.30 77.58 55429.10 88888.00 2007-05-26 23:11:32.125 146 12332.33 77.58 55429.12 88888.00 2007-05-26 23:11:32.250 146 12332.38 77.58 55429.20 88888.00 2007-05-26 23:11:32.375 146 12332.38 77.58 55429.20 88888.00 2007-05-26 23:11:32.500 146 12332.35 77.58 55429.20 88888.00 2007-05-26 23:11:32.625 146 12332.38 77.58 55429.20 88888.00 2007-05-26 23:11:32.750 146 12332.35 77.60 55429.20 88888.00 2007-05-26 23:11:32.875 146 12332.35 77.60 55429.22 88888.00 2007-05-26 23:11:33.000 146 12332.38 77.58 55429.22 88888.00 2007-05-26 23:11:33.125 146 12332.33 77.55 55429.20 88888.00 2007-05-26 23:11:33.250 146 12332.35 77.55 55429.22 88888.00 2007-05-26 23:11:33.375 146 12332.40 77.60 55429.25 88888.00 2007-05-26 23:11:33.500 146 12332.35 77.55 55429.22 88888.00 2007-05-26 23:11:33.625 146 12332.30 77.50 55429.25 88888.00 2007-05-26 23:11:33.750 146 12332.40 77.53 55429.22 88888.00 2007-05-26 23:11:33.875 146 12332.40 77.53 55429.25 88888.00 2007-05-26 23:11:34.000 146 12332.42 77.55 55429.22 88888.00 2007-05-26 23:11:34.125 146 12332.40 77.53 55429.25 88888.00 2007-05-26 23:11:34.250 146 12332.40 77.45 55429.25 88888.00 2007-05-26 23:11:34.375 146 12332.40 77.47 55429.22 88888.00 2007-05-26 23:11:34.500 146 12332.33 77.47 55429.22 88888.00 2007-05-26 23:11:34.625 146 12332.30 77.50 55429.25 88888.00 2007-05-26 23:11:34.750 146 12332.35 77.55 55429.25 88888.00 2007-05-26 23:11:34.875 146 12332.35 77.47 55429.25 88888.00 2007-05-26 23:11:35.000 146 12332.30 77.42 55429.22 88888.00 2007-05-26 23:11:35.125 146 12332.27 77.47 55429.25 88888.00 2007-05-26 23:11:35.250 146 12332.33 77.53 55429.28 88888.00 2007-05-26 23:11:35.375 146 12332.42 77.55 55429.28 88888.00 2007-05-26 23:11:35.500 146 12332.45 77.53 55429.28 88888.00 2007-05-26 23:11:35.625 146 12332.27 77.42 55429.25 88888.00 2007-05-26 23:11:35.750 146 12332.23 77.42 55429.28 88888.00 2007-05-26 23:11:35.875 146 12332.30 77.45 55429.28 88888.00 2007-05-26 23:11:36.000 146 12332.25 77.35 55429.28 88888.00 2007-05-26 23:11:36.125 146 12332.30 77.38 55429.25 88888.00 2007-05-26 23:11:36.250 146 12332.38 77.45 55429.25 88888.00 2007-05-26 23:11:36.375 146 12332.38 77.50 55429.28 88888.00 2007-05-26 23:11:36.500 146 12332.35 77.47 55429.30 88888.00 2007-05-26 23:11:36.625 146 12332.38 77.45 55429.30 88888.00 2007-05-26 23:11:36.750 146 12332.35 77.47 55429.30 88888.00 2007-05-26 23:11:36.875 146 12332.33 77.45 55429.30 88888.00 2007-05-26 23:11:37.000 146 12332.38 77.42 55429.28 88888.00 2007-05-26 23:11:37.125 146 12332.48 77.47 55429.25 88888.00 2007-05-26 23:11:37.250 146 12332.50 77.47 55429.30 88888.00 2007-05-26 23:11:37.375 146 12332.50 77.45 55429.30 88888.00 2007-05-26 23:11:37.500 146 12332.40 77.42 55429.28 88888.00 2007-05-26 23:11:37.625 146 12332.42 77.42 55429.28 88888.00 2007-05-26 23:11:37.750 146 12332.35 77.42 55429.28 88888.00 2007-05-26 23:11:37.875 146 12332.38 77.47 55429.30 88888.00 2007-05-26 23:11:38.000 146 12332.40 77.50 55429.30 88888.00 2007-05-26 23:11:38.125 146 12332.42 77.45 55429.30 88888.00 2007-05-26 23:11:38.250 146 12332.48 77.53 55429.28 88888.00 2007-05-26 23:11:38.375 146 12332.55 77.50 55429.28 88888.00 2007-05-26 23:11:38.500 146 12332.55 77.50 55429.30 88888.00 2007-05-26 23:11:38.625 146 12332.55 77.55 55429.28 88888.00 2007-05-26 23:11:38.750 146 12332.55 77.58 55429.30 88888.00 2007-05-26 23:11:38.875 146 12332.52 77.53 55429.28 88888.00 2007-05-26 23:11:39.000 146 12332.52 77.53 55429.30 88888.00 2007-05-26 23:11:39.125 146 12332.62 77.55 55429.30 88888.00 2007-05-26 23:11:39.250 146 12332.55 77.55 55429.30 88888.00 2007-05-26 23:11:39.375 146 12332.60 77.62 55429.32 88888.00 2007-05-26 23:11:39.500 146 12332.60 77.60 55429.30 88888.00 2007-05-26 23:11:39.625 146 12332.60 77.55 55429.25 88888.00 2007-05-26 23:11:39.750 146 12332.67 77.58 55429.25 88888.00 2007-05-26 23:11:39.875 146 12332.67 77.58 55429.22 88888.00 2007-05-26 23:11:40.000 146 12332.73 77.60 55429.22 88888.00 2007-05-26 23:11:40.125 146 12332.80 77.67 55429.28 88888.00 2007-05-26 23:11:40.250 146 12332.77 77.62 55429.28 88888.00 2007-05-26 23:11:40.375 146 12332.77 77.65 55429.28 88888.00 2007-05-26 23:11:40.500 146 12332.75 77.72 55429.22 88888.00 2007-05-26 23:11:40.625 146 12332.70 77.72 55429.22 88888.00 2007-05-26 23:11:40.750 146 12332.73 77.67 55429.22 88888.00 2007-05-26 23:11:40.875 146 12332.75 77.72 55429.22 88888.00 2007-05-26 23:11:41.000 146 12332.77 77.78 55429.22 88888.00 2007-05-26 23:11:41.125 146 12332.75 77.80 55429.22 88888.00 2007-05-26 23:11:41.250 146 12332.77 77.78 55429.25 88888.00 2007-05-26 23:11:41.375 146 12332.83 77.80 55429.22 88888.00 2007-05-26 23:11:41.500 146 12332.83 77.80 55429.22 88888.00 2007-05-26 23:11:41.625 146 12332.83 77.78 55429.25 88888.00 2007-05-26 23:11:41.750 146 12332.88 77.83 55429.22 88888.00 2007-05-26 23:11:41.875 146 12332.85 77.80 55429.22 88888.00 2007-05-26 23:11:42.000 146 12332.88 77.83 55429.20 88888.00 2007-05-26 23:11:42.125 146 12332.92 77.85 55429.18 88888.00 2007-05-26 23:11:42.250 146 12332.95 77.90 55429.18 88888.00 2007-05-26 23:11:42.375 146 12332.92 77.95 55429.20 88888.00 2007-05-26 23:11:42.500 146 12332.90 77.90 55429.20 88888.00 2007-05-26 23:11:42.625 146 12332.88 77.88 55429.15 88888.00 2007-05-26 23:11:42.750 146 12332.92 77.95 55429.15 88888.00 2007-05-26 23:11:42.875 146 12332.92 78.00 55429.15 88888.00 2007-05-26 23:11:43.000 146 12333.00 78.05 55429.15 88888.00 2007-05-26 23:11:43.125 146 12332.98 78.08 55429.20 88888.00 2007-05-26 23:11:43.250 146 12332.88 78.05 55429.15 88888.00 2007-05-26 23:11:43.375 146 12332.98 78.08 55429.12 88888.00 2007-05-26 23:11:43.500 146 12332.98 78.03 55429.12 88888.00 2007-05-26 23:11:43.625 146 12332.95 78.05 55429.15 88888.00 2007-05-26 23:11:43.750 146 12332.92 78.12 55429.15 88888.00 2007-05-26 23:11:43.875 146 12332.98 78.12 55429.12 88888.00 2007-05-26 23:11:44.000 146 12333.00 78.15 55429.12 88888.00 2007-05-26 23:11:44.125 146 12333.00 78.22 55429.15 88888.00 2007-05-26 23:11:44.250 146 12332.95 78.17 55429.12 88888.00 2007-05-26 23:11:44.375 146 12332.92 78.12 55429.15 88888.00 2007-05-26 23:11:44.500 146 12332.92 78.20 55429.15 88888.00 2007-05-26 23:11:44.625 146 12333.02 78.28 55429.15 88888.00 2007-05-26 23:11:44.750 146 12333.15 78.33 55429.12 88888.00 2007-05-26 23:11:44.875 146 12333.10 78.35 55429.15 88888.00 2007-05-26 23:11:45.000 146 12333.05 78.30 55429.15 88888.00 2007-05-26 23:11:45.125 146 12333.05 78.35 55429.12 88888.00 2007-05-26 23:11:45.250 146 12333.02 78.38 55429.12 88888.00 2007-05-26 23:11:45.375 146 12332.95 78.38 55429.10 88888.00 2007-05-26 23:11:45.500 146 12333.00 78.42 55429.10 88888.00 2007-05-26 23:11:45.625 146 12333.05 78.42 55429.07 88888.00 2007-05-26 23:11:45.750 146 12333.00 78.45 55429.07 88888.00 2007-05-26 23:11:45.875 146 12333.05 78.53 55429.07 88888.00 2007-05-26 23:11:46.000 146 12333.05 78.53 55429.07 88888.00 2007-05-26 23:11:46.125 146 12333.08 78.58 55429.10 88888.00 2007-05-26 23:11:46.250 146 12333.10 78.55 55429.10 88888.00 2007-05-26 23:11:46.375 146 12333.15 78.58 55429.07 88888.00 2007-05-26 23:11:46.500 146 12333.15 78.62 55429.10 88888.00 2007-05-26 23:11:46.625 146 12333.12 78.62 55429.10 88888.00 2007-05-26 23:11:46.750 146 12333.15 78.67 55429.10 88888.00 2007-05-26 23:11:46.875 146 12333.20 78.65 55429.07 88888.00 2007-05-26 23:11:47.000 146 12333.20 78.67 55429.07 88888.00 2007-05-26 23:11:47.125 146 12333.15 78.70 55429.07 88888.00 2007-05-26 23:11:47.250 146 12333.12 78.72 55429.10 88888.00 2007-05-26 23:11:47.375 146 12333.08 78.78 55429.10 88888.00 2007-05-26 23:11:47.500 146 12333.10 78.80 55429.07 88888.00 2007-05-26 23:11:47.625 146 12333.12 78.78 55429.05 88888.00 2007-05-26 23:11:47.750 146 12333.10 78.78 55429.05 88888.00 2007-05-26 23:11:47.875 146 12333.10 78.80 55429.07 88888.00 2007-05-26 23:11:48.000 146 12333.12 78.88 55429.05 88888.00 2007-05-26 23:11:48.125 146 12333.12 78.90 55429.05 88888.00 2007-05-26 23:11:48.250 146 12333.05 78.90 55429.05 88888.00 2007-05-26 23:11:48.375 146 12333.12 78.90 55429.07 88888.00 2007-05-26 23:11:48.500 146 12333.17 79.00 55429.05 88888.00 2007-05-26 23:11:48.625 146 12333.15 79.00 55429.05 88888.00 2007-05-26 23:11:48.750 146 12333.12 79.00 55429.03 88888.00 2007-05-26 23:11:48.875 146 12333.12 78.97 55429.00 88888.00 2007-05-26 23:11:49.000 146 12333.12 79.00 55429.03 88888.00 2007-05-26 23:11:49.125 146 12333.08 79.03 55429.03 88888.00 2007-05-26 23:11:49.250 146 12333.05 79.08 55429.05 88888.00 2007-05-26 23:11:49.375 146 12333.12 79.12 55429.03 88888.00 2007-05-26 23:11:49.500 146 12333.15 79.12 55429.00 88888.00 2007-05-26 23:11:49.625 146 12333.17 79.15 55429.00 88888.00 2007-05-26 23:11:49.750 146 12333.20 79.12 55429.03 88888.00 2007-05-26 23:11:49.875 146 12333.08 79.10 55429.03 88888.00 2007-05-26 23:11:50.000 146 12333.05 79.15 55429.00 88888.00 2007-05-26 23:11:50.125 146 12333.05 79.22 55429.00 88888.00 2007-05-26 23:11:50.250 146 12333.10 79.20 55429.00 88888.00 2007-05-26 23:11:50.375 146 12333.10 79.25 55429.00 88888.00 2007-05-26 23:11:50.500 146 12333.15 79.28 55429.00 88888.00 2007-05-26 23:11:50.625 146 12333.17 79.30 55429.03 88888.00 2007-05-26 23:11:50.750 146 12333.15 79.25 55429.00 88888.00 2007-05-26 23:11:50.875 146 12333.12 79.28 55428.97 88888.00 2007-05-26 23:11:51.000 146 12333.10 79.33 55428.97 88888.00 2007-05-26 23:11:51.125 146 12333.12 79.38 55429.00 88888.00 2007-05-26 23:11:51.250 146 12333.17 79.45 55429.03 88888.00 2007-05-26 23:11:51.375 146 12333.20 79.45 55429.00 88888.00 2007-05-26 23:11:51.500 146 12333.20 79.53 55428.97 88888.00 2007-05-26 23:11:51.625 146 12333.17 79.53 55428.95 88888.00 2007-05-26 23:11:51.750 146 12333.15 79.50 55428.93 88888.00 2007-05-26 23:11:51.875 146 12333.17 79.50 55428.93 88888.00 2007-05-26 23:11:52.000 146 12333.12 79.47 55428.90 88888.00 2007-05-26 23:11:52.125 146 12333.12 79.50 55428.93 88888.00 2007-05-26 23:11:52.250 146 12333.20 79.55 55428.93 88888.00 2007-05-26 23:11:52.375 146 12333.23 79.62 55428.90 88888.00 2007-05-26 23:11:52.500 146 12333.23 79.62 55428.93 88888.00 2007-05-26 23:11:52.625 146 12333.30 79.62 55428.90 88888.00 2007-05-26 23:11:52.750 146 12333.35 79.65 55428.90 88888.00 2007-05-26 23:11:52.875 146 12333.30 79.67 55428.85 88888.00 2007-05-26 23:11:53.000 146 12333.30 79.72 55428.85 88888.00 2007-05-26 23:11:53.125 146 12333.35 79.78 55428.88 88888.00 2007-05-26 23:11:53.250 146 12333.40 79.92 55428.93 88888.00 2007-05-26 23:11:53.375 146 12333.33 79.90 55428.90 88888.00 2007-05-26 23:11:53.500 146 12333.30 79.97 55428.90 88888.00 2007-05-26 23:11:53.625 146 12333.38 79.95 55428.88 88888.00 2007-05-26 23:11:53.750 146 12333.38 79.92 55428.85 88888.00 2007-05-26 23:11:53.875 146 12333.33 79.95 55428.88 88888.00 2007-05-26 23:11:54.000 146 12333.35 80.00 55428.90 88888.00 2007-05-26 23:11:54.125 146 12333.40 80.03 55428.90 88888.00 2007-05-26 23:11:54.250 146 12333.35 80.00 55428.88 88888.00 2007-05-26 23:11:54.375 146 12333.40 80.08 55428.88 88888.00 2007-05-26 23:11:54.500 146 12333.40 80.08 55428.88 88888.00 2007-05-26 23:11:54.625 146 12333.42 80.05 55428.82 88888.00 2007-05-26 23:11:54.750 146 12333.52 80.10 55428.88 88888.00 2007-05-26 23:11:54.875 146 12333.50 80.10 55428.85 88888.00 2007-05-26 23:11:55.000 146 12333.50 80.12 55428.85 88888.00 2007-05-26 23:11:55.125 146 12333.50 80.17 55428.82 88888.00 2007-05-26 23:11:55.250 146 12333.50 80.20 55428.82 88888.00 2007-05-26 23:11:55.375 146 12333.55 80.20 55428.82 88888.00 2007-05-26 23:11:55.500 146 12333.50 80.17 55428.82 88888.00 2007-05-26 23:11:55.625 146 12333.52 80.20 55428.80 88888.00 2007-05-26 23:11:55.750 146 12333.55 80.25 55428.78 88888.00 2007-05-26 23:11:55.875 146 12333.60 80.30 55428.78 88888.00 2007-05-26 23:11:56.000 146 12333.62 80.28 55428.72 88888.00 2007-05-26 23:11:56.125 146 12333.62 80.30 55428.72 88888.00 2007-05-26 23:11:56.250 146 12333.67 80.35 55428.78 88888.00 2007-05-26 23:11:56.375 146 12333.67 80.38 55428.75 88888.00 2007-05-26 23:11:56.500 146 12333.67 80.42 55428.75 88888.00 2007-05-26 23:11:56.625 146 12333.65 80.45 55428.75 88888.00 2007-05-26 23:11:56.750 146 12333.67 80.50 55428.75 88888.00 2007-05-26 23:11:56.875 146 12333.62 80.50 55428.75 88888.00 2007-05-26 23:11:57.000 146 12333.60 80.50 55428.75 88888.00 2007-05-26 23:11:57.125 146 12333.58 80.53 55428.72 88888.00 2007-05-26 23:11:57.250 146 12333.52 80.55 55428.70 88888.00 2007-05-26 23:11:57.375 146 12333.65 80.60 55428.70 88888.00 2007-05-26 23:11:57.500 146 12333.73 80.70 55428.72 88888.00 2007-05-26 23:11:57.625 146 12333.73 80.70 55428.72 88888.00 2007-05-26 23:11:57.750 146 12333.65 80.65 55428.70 88888.00 2007-05-26 23:11:57.875 146 12333.73 80.65 55428.70 88888.00 2007-05-26 23:11:58.000 146 12333.75 80.65 55428.70 88888.00 2007-05-26 23:11:58.125 146 12333.77 80.67 55428.70 88888.00 2007-05-26 23:11:58.250 146 12333.77 80.75 55428.70 88888.00 2007-05-26 23:11:58.375 146 12333.88 80.78 55428.70 88888.00 2007-05-26 23:11:58.500 146 12333.90 80.80 55428.65 88888.00 2007-05-26 23:11:58.625 146 12333.80 80.75 55428.62 88888.00 2007-05-26 23:11:58.750 146 12333.83 80.80 55428.65 88888.00 2007-05-26 23:11:58.875 146 12341.98 80.85 55428.62 88888.00 2007-05-26 23:11:59.000 146 12341.98 80.80 55428.60 88888.00 2007-05-26 23:11:59.125 146 12342.00 80.80 55428.57 88888.00 2007-05-26 23:11:59.250 146 12341.98 80.80 55428.62 88888.00 2007-05-26 23:11:59.375 146 12341.95 80.85 55428.60 88888.00 2007-05-26 23:11:59.500 146 12342.08 80.88 55428.60 88888.00 2007-05-26 23:11:59.625 146 12342.15 80.97 55428.62 88888.00 2007-05-26 23:11:59.750 146 12342.15 81.03 55428.62 88888.00 2007-05-26 23:11:59.875 146 12342.12 80.97 55428.62 88888.00 2007-05-26 23:12:00.000 146 12342.10 80.92 55428.57 88888.00 2007-05-26 23:12:00.125 146 12342.05 80.90 55428.57 88888.00 2007-05-26 23:12:00.250 146 12342.02 80.95 55428.60 88888.00 2007-05-26 23:12:00.375 146 12342.10 80.92 55428.55 88888.00 2007-05-26 23:12:00.500 146 12342.17 80.95 55428.57 88888.00 2007-05-26 23:12:00.625 146 12342.17 80.97 55428.57 88888.00 2007-05-26 23:12:00.750 146 12342.12 80.97 55428.57 88888.00 2007-05-26 23:12:00.875 146 12333.98 80.97 55428.55 88888.00 2007-05-26 23:12:01.000 146 12333.98 81.00 55428.55 88888.00 2007-05-26 23:12:01.125 146 12333.95 81.00 55428.55 88888.00 2007-05-26 23:12:01.250 146 12334.00 81.05 55428.57 88888.00 2007-05-26 23:12:01.375 146 12333.98 81.05 55428.57 88888.00 2007-05-26 23:12:01.500 146 12333.95 81.00 55428.57 88888.00 2007-05-26 23:12:01.625 146 12333.92 81.05 55428.60 88888.00 2007-05-26 23:12:01.750 146 12333.95 81.05 55428.57 88888.00 2007-05-26 23:12:01.875 146 12333.95 81.05 55428.57 88888.00 2007-05-26 23:12:02.000 146 12333.95 81.05 55428.57 88888.00 2007-05-26 23:12:02.125 146 12333.98 81.03 55428.57 88888.00 2007-05-26 23:12:02.250 146 12334.00 81.00 55428.60 88888.00 2007-05-26 23:12:02.375 146 12334.00 81.05 55428.57 88888.00 2007-05-26 23:12:02.500 146 12333.98 81.08 55428.57 88888.00 2007-05-26 23:12:02.625 146 12334.02 81.05 55428.55 88888.00 2007-05-26 23:12:02.750 146 12334.12 81.05 55428.55 88888.00 2007-05-26 23:12:02.875 146 12334.05 81.05 55428.60 88888.00 2007-05-26 23:12:03.000 146 12334.00 81.05 55428.57 88888.00 2007-05-26 23:12:03.125 146 12334.00 81.00 55428.55 88888.00 2007-05-26 23:12:03.250 146 12334.00 80.97 55428.57 88888.00 2007-05-26 23:12:03.375 146 12334.00 81.00 55428.53 88888.00 2007-05-26 23:12:03.500 146 12333.98 81.00 55428.53 88888.00 2007-05-26 23:12:03.625 146 12334.02 81.03 55428.50 88888.00 2007-05-26 23:12:03.750 146 12334.08 81.08 55428.55 88888.00 2007-05-26 23:12:03.875 146 12334.02 81.03 55428.55 88888.00 2007-05-26 23:12:04.000 146 12334.05 80.97 55428.55 88888.00 2007-05-26 23:12:04.125 146 12334.08 81.03 55428.57 88888.00 2007-05-26 23:12:04.250 146 12334.08 81.00 55428.57 88888.00 2007-05-26 23:12:04.375 146 12334.00 81.00 55428.57 88888.00 2007-05-26 23:12:04.500 146 12334.00 81.03 55428.60 88888.00 2007-05-26 23:12:04.625 146 12333.90 80.92 55428.55 88888.00 2007-05-26 23:12:04.750 146 12333.90 80.88 55428.55 88888.00 2007-05-26 23:12:04.875 146 12333.95 80.92 55428.60 88888.00 2007-05-26 23:12:05.000 146 12333.95 80.97 55428.57 88888.00 2007-05-26 23:12:05.125 146 12333.90 80.97 55428.57 88888.00 2007-05-26 23:12:05.250 146 12333.95 80.95 55428.60 88888.00 2007-05-26 23:12:05.375 146 12333.90 80.90 55428.60 88888.00 2007-05-26 23:12:05.500 146 12333.88 80.90 55428.62 88888.00 2007-05-26 23:12:05.625 146 12333.92 80.85 55428.65 88888.00 2007-05-26 23:12:05.750 146 12334.00 80.85 55428.65 88888.00 2007-05-26 23:12:05.875 146 12333.95 80.85 55428.68 88888.00 2007-05-26 23:12:06.000 146 12333.85 80.88 55428.65 88888.00 2007-05-26 23:12:06.125 146 12333.77 80.83 55428.65 88888.00 2007-05-26 23:12:06.250 146 12333.75 80.75 55428.65 88888.00 2007-05-26 23:12:06.375 146 12333.77 80.78 55428.65 88888.00 2007-05-26 23:12:06.500 146 12333.80 80.78 55428.65 88888.00 2007-05-26 23:12:06.625 146 12333.85 80.78 55428.68 88888.00 2007-05-26 23:12:06.750 146 12333.90 80.78 55428.70 88888.00 2007-05-26 23:12:06.875 146 12333.90 80.72 55428.72 88888.00 2007-05-26 23:12:07.000 146 12333.80 80.65 55428.68 88888.00 2007-05-26 23:12:07.125 146 12333.75 80.62 55428.68 88888.00 2007-05-26 23:12:07.250 146 12333.80 80.60 55428.68 88888.00 2007-05-26 23:12:07.375 146 12333.85 80.62 55428.68 88888.00 2007-05-26 23:12:07.500 146 12333.77 80.60 55428.72 88888.00 2007-05-26 23:12:07.625 146 12333.70 80.50 55428.70 88888.00 2007-05-26 23:12:07.750 146 12333.73 80.45 55428.70 88888.00 2007-05-26 23:12:07.875 146 12333.77 80.53 55428.72 88888.00 2007-05-26 23:12:08.000 146 12333.70 80.55 55428.75 88888.00 2007-05-26 23:12:08.125 146 12333.67 80.50 55428.75 88888.00 2007-05-26 23:12:08.250 146 12333.65 80.42 55428.72 88888.00 2007-05-26 23:12:08.375 146 12333.73 80.40 55428.78 88888.00 2007-05-26 23:12:08.500 146 12333.75 80.38 55428.78 88888.00 2007-05-26 23:12:08.625 146 12333.75 80.35 55428.78 88888.00 2007-05-26 23:12:08.750 146 12333.73 80.38 55428.80 88888.00 2007-05-26 23:12:08.875 146 12333.75 80.35 55428.80 88888.00 2007-05-26 23:12:09.000 146 12333.73 80.35 55428.80 88888.00 2007-05-26 23:12:09.125 146 12333.67 80.35 55428.82 88888.00 2007-05-26 23:12:09.250 146 12333.67 80.30 55428.85 88888.00 2007-05-26 23:12:09.375 146 12333.73 80.25 55428.85 88888.00 2007-05-26 23:12:09.500 146 12333.73 80.15 55428.82 88888.00 2007-05-26 23:12:09.625 146 12333.67 80.10 55428.80 88888.00 2007-05-26 23:12:09.750 146 12333.65 80.12 55428.78 88888.00 2007-05-26 23:12:09.875 146 12333.75 80.10 55428.82 88888.00 2007-05-26 23:12:10.000 146 12333.73 80.08 55428.80 88888.00 2007-05-26 23:12:10.125 146 12333.67 80.05 55428.85 88888.00 2007-05-26 23:12:10.250 146 12333.70 80.03 55428.90 88888.00 2007-05-26 23:12:10.375 146 12333.70 80.03 55428.88 88888.00 2007-05-26 23:12:10.500 146 12333.62 80.00 55428.90 88888.00 2007-05-26 23:12:10.625 146 12333.58 80.03 55428.93 88888.00 2007-05-26 23:12:10.750 146 12333.58 80.00 55428.90 88888.00 2007-05-26 23:12:10.875 146 12333.60 79.92 55428.90 88888.00 2007-05-26 23:12:11.000 146 12333.62 79.88 55428.90 88888.00 2007-05-26 23:12:11.125 146 12333.62 79.85 55428.93 88888.00 2007-05-26 23:12:11.250 146 12333.58 79.83 55428.93 88888.00 2007-05-26 23:12:11.375 146 12333.60 79.83 55428.95 88888.00 2007-05-26 23:12:11.500 146 12333.60 79.80 55428.95 88888.00 2007-05-26 23:12:11.625 146 12333.62 79.78 55428.95 88888.00 2007-05-26 23:12:11.750 146 12333.60 79.67 55428.97 88888.00 2007-05-26 23:12:11.875 146 12333.58 79.70 55428.97 88888.00 2007-05-26 23:12:12.000 146 12333.52 79.65 55428.95 88888.00 2007-05-26 23:12:12.125 146 12333.50 79.60 55429.00 88888.00 2007-05-26 23:12:12.250 146 12333.52 79.58 55429.03 88888.00 2007-05-26 23:12:12.375 146 12333.55 79.60 55429.03 88888.00 2007-05-26 23:12:12.500 146 12333.50 79.55 55429.05 88888.00 2007-05-26 23:12:12.625 146 12333.52 79.50 55429.05 88888.00 2007-05-26 23:12:12.750 146 12333.55 79.45 55429.05 88888.00 2007-05-26 23:12:12.875 146 12333.55 79.42 55429.05 88888.00 2007-05-26 23:12:13.000 146 12333.52 79.40 55429.05 88888.00 2007-05-26 23:12:13.125 146 12333.48 79.35 55429.10 88888.00 2007-05-26 23:12:13.250 146 12333.50 79.38 55429.12 88888.00 2007-05-26 23:12:13.375 146 12333.55 79.38 55429.12 88888.00 2007-05-26 23:12:13.500 146 12333.52 79.30 55429.10 88888.00 2007-05-26 23:12:13.625 146 12333.52 79.30 55429.12 88888.00 2007-05-26 23:12:13.750 146 12333.58 79.30 55429.15 88888.00 2007-05-26 23:12:13.875 146 12333.62 79.25 55429.15 88888.00 2007-05-26 23:12:14.000 146 12333.58 79.17 55429.12 88888.00 2007-05-26 23:12:14.125 146 12333.52 79.12 55429.12 88888.00 2007-05-26 23:12:14.250 146 12333.52 79.08 55429.12 88888.00 2007-05-26 23:12:14.375 146 12333.48 79.05 55429.15 88888.00 2007-05-26 23:12:14.500 146 12333.52 79.05 55429.15 88888.00 2007-05-26 23:12:14.625 146 12333.58 79.10 55429.18 88888.00 2007-05-26 23:12:14.750 146 12333.55 79.05 55429.15 88888.00 2007-05-26 23:12:14.875 146 12333.50 78.95 55429.18 88888.00 2007-05-26 23:12:15.000 146 12333.45 78.90 55429.18 88888.00 2007-05-26 23:12:15.125 146 12333.52 78.92 55429.20 88888.00 2007-05-26 23:12:15.250 146 12333.55 78.95 55429.22 88888.00 2007-05-26 23:12:15.375 146 12333.55 78.95 55429.25 88888.00 2007-05-26 23:12:15.500 146 12333.58 79.00 55429.28 88888.00 2007-05-26 23:12:15.625 146 12333.52 78.88 55429.30 88888.00 2007-05-26 23:12:15.750 146 12333.55 78.83 55429.28 88888.00 2007-05-26 23:12:15.875 146 12333.52 78.80 55429.28 88888.00 2007-05-26 23:12:16.000 146 12333.52 78.75 55429.28 88888.00 2007-05-26 23:12:16.125 146 12333.58 78.78 55429.28 88888.00 2007-05-26 23:12:16.250 146 12333.55 78.72 55429.28 88888.00 2007-05-26 23:12:16.375 146 12333.52 78.75 55429.28 88888.00 2007-05-26 23:12:16.500 146 12333.60 78.78 55429.32 88888.00 2007-05-26 23:12:16.625 146 12333.62 78.75 55429.38 88888.00 2007-05-26 23:12:16.750 146 12333.60 78.75 55429.35 88888.00 2007-05-26 23:12:16.875 146 12333.62 78.72 55429.32 88888.00 2007-05-26 23:12:17.000 146 12333.62 78.67 55429.35 88888.00 2007-05-26 23:12:17.125 146 12333.58 78.62 55429.35 88888.00 2007-05-26 23:12:17.250 146 12333.60 78.65 55429.38 88888.00 2007-05-26 23:12:17.375 146 12333.60 78.65 55429.38 88888.00 2007-05-26 23:12:17.500 146 12333.67 78.60 55429.38 88888.00 2007-05-26 23:12:17.625 146 12333.70 78.60 55429.35 88888.00 2007-05-26 23:12:17.750 146 12333.73 78.62 55429.35 88888.00 2007-05-26 23:12:17.875 146 12333.73 78.60 55429.35 88888.00 2007-05-26 23:12:18.000 146 12333.67 78.53 55429.35 88888.00 2007-05-26 23:12:18.125 146 12333.67 78.55 55429.38 88888.00 2007-05-26 23:12:18.250 146 12333.65 78.55 55429.40 88888.00 2007-05-26 23:12:18.375 146 12333.65 78.50 55429.38 88888.00 2007-05-26 23:12:18.500 146 12333.67 78.45 55429.40 88888.00 2007-05-26 23:12:18.625 146 12333.77 78.42 55429.43 88888.00 2007-05-26 23:12:18.750 146 12333.83 78.50 55429.45 88888.00 2007-05-26 23:12:18.875 146 12333.85 78.50 55429.47 88888.00 2007-05-26 23:12:19.000 146 12333.80 78.50 55429.43 88888.00 2007-05-26 23:12:19.125 146 12333.83 78.47 55429.47 88888.00 2007-05-26 23:12:19.250 146 12333.83 78.45 55429.45 88888.00 2007-05-26 23:12:19.375 146 12333.83 78.53 55429.47 88888.00 2007-05-26 23:12:19.500 146 12333.83 78.50 55429.47 88888.00 2007-05-26 23:12:19.625 146 12333.85 78.50 55429.50 88888.00 2007-05-26 23:12:19.750 146 12333.95 78.47 55429.47 88888.00 2007-05-26 23:12:19.875 146 12333.95 78.47 55429.45 88888.00 2007-05-26 23:12:20.000 146 12333.95 78.45 55429.43 88888.00 2007-05-26 23:12:20.125 146 12333.90 78.42 55429.45 88888.00 2007-05-26 23:12:20.250 146 12333.88 78.45 55429.50 88888.00 2007-05-26 23:12:20.375 146 12333.95 78.50 55429.47 88888.00 2007-05-26 23:12:20.500 146 12333.92 78.50 55429.45 88888.00 2007-05-26 23:12:20.625 146 12334.00 78.50 55429.47 88888.00 2007-05-26 23:12:20.750 146 12334.00 78.53 55429.47 88888.00 2007-05-26 23:12:20.875 146 12333.98 78.47 55429.45 88888.00 2007-05-26 23:12:21.000 146 12333.98 78.45 55429.45 88888.00 2007-05-26 23:12:21.125 146 12333.98 78.53 55429.53 88888.00 2007-05-26 23:12:21.250 146 12333.98 78.58 55429.55 88888.00 2007-05-26 23:12:21.375 146 12333.98 78.58 55429.53 88888.00 2007-05-26 23:12:21.500 146 12334.00 78.50 55429.53 88888.00 2007-05-26 23:12:21.625 146 12334.05 78.53 55429.53 88888.00 2007-05-26 23:12:21.750 146 12334.08 78.55 55429.53 88888.00 2007-05-26 23:12:21.875 146 12334.05 78.53 55429.53 88888.00 2007-05-26 23:12:22.000 146 12334.02 78.55 55429.55 88888.00 2007-05-26 23:12:22.125 146 12334.08 78.62 55429.55 88888.00 2007-05-26 23:12:22.250 146 12334.10 78.60 55429.50 88888.00 2007-05-26 23:12:22.375 146 12334.05 78.55 55429.50 88888.00 2007-05-26 23:12:22.500 146 12334.15 78.58 55429.50 88888.00 2007-05-26 23:12:22.625 146 12334.12 78.60 55429.53 88888.00 2007-05-26 23:12:22.750 146 12334.10 78.62 55429.50 88888.00 2007-05-26 23:12:22.875 146 12334.08 78.62 55429.50 88888.00 2007-05-26 23:12:23.000 146 12334.15 78.70 55429.55 88888.00 2007-05-26 23:12:23.125 146 12334.25 78.75 55429.57 88888.00 2007-05-26 23:12:23.250 146 12334.27 78.72 55429.57 88888.00 2007-05-26 23:12:23.375 146 12334.27 78.75 55429.57 88888.00 2007-05-26 23:12:23.500 146 12334.23 78.75 55429.55 88888.00 2007-05-26 23:12:23.625 146 12334.23 78.72 55429.55 88888.00 2007-05-26 23:12:23.750 146 12334.23 78.80 55429.55 88888.00 2007-05-26 23:12:23.875 146 12334.15 78.78 55429.53 88888.00 2007-05-26 23:12:24.000 146 12334.05 78.72 55429.53 88888.00 2007-05-26 23:12:24.125 146 12334.10 78.80 55429.55 88888.00 2007-05-26 23:12:24.250 146 12334.12 78.78 55429.55 88888.00 2007-05-26 23:12:24.375 146 12334.15 78.83 55429.55 88888.00 2007-05-26 23:12:24.500 146 12334.17 78.90 55429.53 88888.00 2007-05-26 23:12:24.625 146 12334.23 78.92 55429.55 88888.00 2007-05-26 23:12:24.750 146 12334.20 78.95 55429.57 88888.00 2007-05-26 23:12:24.875 146 12334.20 78.97 55429.55 88888.00 2007-05-26 23:12:25.000 146 12334.17 78.97 55429.55 88888.00 2007-05-26 23:12:25.125 146 12334.17 78.92 55429.55 88888.00 2007-05-26 23:12:25.250 146 12334.15 78.90 55429.53 88888.00 2007-05-26 23:12:25.375 146 12334.17 78.95 55429.53 88888.00 2007-05-26 23:12:25.500 146 12334.20 79.03 55429.55 88888.00 2007-05-26 23:12:25.625 146 12334.23 79.10 55429.57 88888.00 2007-05-26 23:12:25.750 146 12334.12 79.10 55429.57 88888.00 2007-05-26 23:12:25.875 146 12334.12 79.15 55429.57 88888.00 2007-05-26 23:12:26.000 146 12334.10 79.15 55429.57 88888.00 2007-05-26 23:12:26.125 146 12334.10 79.15 55429.57 88888.00 2007-05-26 23:12:26.250 146 12334.10 79.17 55429.55 88888.00 2007-05-26 23:12:26.375 146 12334.15 79.25 55429.57 88888.00 2007-05-26 23:12:26.500 146 12334.17 79.25 55429.57 88888.00 2007-05-26 23:12:26.625 146 12334.10 79.22 55429.57 88888.00 2007-05-26 23:12:26.750 146 12334.08 79.22 55429.60 88888.00 2007-05-26 23:12:26.875 146 12334.10 79.28 55429.57 88888.00 2007-05-26 23:12:27.000 146 12334.17 79.35 55429.60 88888.00 2007-05-26 23:12:27.125 146 12334.17 79.35 55429.55 88888.00 2007-05-26 23:12:27.250 146 12334.12 79.38 55429.57 88888.00 2007-05-26 23:12:27.375 146 12334.12 79.40 55429.60 88888.00 2007-05-26 23:12:27.500 146 12334.10 79.42 55429.60 88888.00 2007-05-26 23:12:27.625 146 12334.10 79.42 55429.57 88888.00 2007-05-26 23:12:27.750 146 12334.08 79.45 55429.57 88888.00 2007-05-26 23:12:27.875 146 12334.10 79.50 55429.60 88888.00 2007-05-26 23:12:28.000 146 12334.08 79.55 55429.55 88888.00 2007-05-26 23:12:28.125 146 12334.08 79.55 55429.55 88888.00 2007-05-26 23:12:28.250 146 12334.10 79.60 55429.57 88888.00 2007-05-26 23:12:28.375 146 12334.08 79.65 55429.55 88888.00 2007-05-26 23:12:28.500 146 12334.08 79.65 55429.57 88888.00 2007-05-26 23:12:28.625 146 12334.02 79.67 55429.60 88888.00 2007-05-26 23:12:28.750 146 12334.00 79.65 55429.55 88888.00 2007-05-26 23:12:28.875 146 12334.00 79.67 55429.57 88888.00 2007-05-26 23:12:29.000 146 12333.95 79.70 55429.57 88888.00 2007-05-26 23:12:29.125 146 12334.02 79.78 55429.57 88888.00 2007-05-26 23:12:29.250 146 12334.02 79.78 55429.60 88888.00 2007-05-26 23:12:29.375 146 12334.00 79.85 55429.60 88888.00 2007-05-26 23:12:29.500 146 12333.92 79.83 55429.60 88888.00 2007-05-26 23:12:29.625 146 12333.95 79.85 55429.57 88888.00 2007-05-26 23:12:29.750 146 12333.95 79.83 55429.60 88888.00 2007-05-26 23:12:29.875 146 12333.95 79.85 55429.57 88888.00 2007-05-26 23:12:30.000 146 12333.92 79.90 55429.62 88888.00 2007-05-26 23:12:30.125 146 12334.00 80.00 55429.62 88888.00 2007-05-26 23:12:30.250 146 12333.98 80.00 55429.60 88888.00 2007-05-26 23:12:30.375 146 12334.00 80.03 55429.60 88888.00 2007-05-26 23:12:30.500 146 12334.05 80.05 55429.57 88888.00 2007-05-26 23:12:30.625 146 12333.98 80.00 55429.60 88888.00 2007-05-26 23:12:30.750 146 12333.85 80.03 55429.60 88888.00 2007-05-26 23:12:30.875 146 12333.83 80.08 55429.62 88888.00 2007-05-26 23:12:31.000 146 12333.80 80.10 55429.62 88888.00 2007-05-26 23:12:31.125 146 12333.80 80.08 55429.57 88888.00 2007-05-26 23:12:31.250 146 12333.85 80.08 55429.60 88888.00 2007-05-26 23:12:31.375 146 12333.90 80.12 55429.60 88888.00 2007-05-26 23:12:31.500 146 12333.90 80.17 55429.62 88888.00 2007-05-26 23:12:31.625 146 12333.92 80.22 55429.62 88888.00 2007-05-26 23:12:31.750 146 12333.83 80.25 55429.62 88888.00 2007-05-26 23:12:31.875 146 12333.80 80.22 55429.60 88888.00 2007-05-26 23:12:32.000 146 12333.77 80.25 55429.57 88888.00 2007-05-26 23:12:32.125 146 12333.77 80.25 55429.57 88888.00 2007-05-26 23:12:32.250 146 12333.77 80.25 55429.60 88888.00 2007-05-26 23:12:32.375 146 12333.73 80.30 55429.60 88888.00 2007-05-26 23:12:32.500 146 12333.65 80.33 55429.60 88888.00 2007-05-26 23:12:32.625 146 12333.73 80.33 55429.65 88888.00 2007-05-26 23:12:32.750 146 12333.73 80.35 55429.68 88888.00 2007-05-26 23:12:32.875 146 12333.67 80.38 55429.68 88888.00 2007-05-26 23:12:33.000 146 12333.62 80.40 55429.62 88888.00 2007-05-26 23:12:33.125 146 12333.58 80.40 55429.57 88888.00 2007-05-26 23:12:33.250 146 12333.58 80.40 55429.62 88888.00 2007-05-26 23:12:33.375 146 12333.62 80.45 55429.62 88888.00 2007-05-26 23:12:33.500 146 12333.60 80.45 55429.65 88888.00 2007-05-26 23:12:33.625 146 12333.60 80.47 55429.65 88888.00 2007-05-26 23:12:33.750 146 12333.65 80.53 55429.68 88888.00 2007-05-26 23:12:33.875 146 12333.60 80.47 55429.65 88888.00 2007-05-26 23:12:34.000 146 12333.50 80.42 55429.62 88888.00 2007-05-26 23:12:34.125 146 12333.42 80.38 55429.60 88888.00 2007-05-26 23:12:34.250 146 12333.42 80.50 55429.65 88888.00 2007-05-26 23:12:34.375 146 12333.48 80.62 55429.68 88888.00 2007-05-26 23:12:34.500 146 12333.50 80.65 55429.72 88888.00 2007-05-26 23:12:34.625 146 12333.45 80.62 55429.68 88888.00 2007-05-26 23:12:34.750 146 12333.40 80.60 55429.65 88888.00 2007-05-26 23:12:34.875 146 12333.42 80.65 55429.68 88888.00 2007-05-26 23:12:35.000 146 12333.42 80.62 55429.70 88888.00 2007-05-26 23:12:35.125 146 12333.35 80.60 55429.72 88888.00 2007-05-26 23:12:35.250 146 12333.23 80.60 55429.72 88888.00 2007-05-26 23:12:35.375 146 12333.27 80.65 55429.70 88888.00 2007-05-26 23:12:35.500 146 12333.35 80.65 55429.70 88888.00 2007-05-26 23:12:35.625 146 12333.35 80.60 55429.70 88888.00 2007-05-26 23:12:35.750 146 12333.27 80.62 55429.72 88888.00 2007-05-26 23:12:35.875 146 12333.25 80.65 55429.72 88888.00 2007-05-26 23:12:36.000 146 12333.20 80.65 55429.72 88888.00 2007-05-26 23:12:36.125 146 12333.20 80.65 55429.72 88888.00 2007-05-26 23:12:36.250 146 12333.15 80.65 55429.72 88888.00 2007-05-26 23:12:36.375 146 12333.15 80.70 55429.75 88888.00 2007-05-26 23:12:36.500 146 12333.10 80.70 55429.75 88888.00 2007-05-26 23:12:36.625 146 12333.08 80.67 55429.75 88888.00 2007-05-26 23:12:36.750 146 12333.05 80.65 55429.72 88888.00 2007-05-26 23:12:36.875 146 12333.00 80.72 55429.75 88888.00 2007-05-26 23:12:37.000 146 12332.92 80.78 55429.72 88888.00 2007-05-26 23:12:37.125 146 12332.83 80.78 55429.75 88888.00 2007-05-26 23:12:37.250 146 12332.83 80.75 55429.80 88888.00 2007-05-26 23:12:37.375 146 12332.88 80.72 55429.80 88888.00 2007-05-26 23:12:37.500 146 12332.90 80.70 55429.75 88888.00 2007-05-26 23:12:37.625 146 12332.92 80.75 55429.72 88888.00 2007-05-26 23:12:37.750 146 12332.85 80.70 55429.75 88888.00 2007-05-26 23:12:37.875 146 12332.75 80.65 55429.72 88888.00 2007-05-26 23:12:38.000 146 12332.80 80.72 55429.75 88888.00 2007-05-26 23:12:38.125 146 12332.88 80.72 55429.75 88888.00 2007-05-26 23:12:38.250 146 12332.85 80.67 55429.78 88888.00 2007-05-26 23:12:38.375 146 12332.85 80.70 55429.75 88888.00 2007-05-26 23:12:38.500 146 12332.80 80.70 55429.78 88888.00 2007-05-26 23:12:38.625 146 12332.83 80.72 55429.80 88888.00 2007-05-26 23:12:38.750 146 12332.83 80.72 55429.82 88888.00 2007-05-26 23:12:38.875 146 12332.77 80.70 55429.82 88888.00 2007-05-26 23:12:39.000 146 12332.80 80.72 55429.80 88888.00 2007-05-26 23:12:39.125 146 12332.80 80.72 55429.80 88888.00 2007-05-26 23:12:39.250 146 12332.67 80.67 55429.78 88888.00 2007-05-26 23:12:39.375 146 12332.62 80.70 55429.80 88888.00 2007-05-26 23:12:39.500 146 12332.58 80.70 55429.85 88888.00 2007-05-26 23:12:39.625 146 12332.55 80.70 55429.85 88888.00 2007-05-26 23:12:39.750 146 12332.55 80.70 55429.85 88888.00 2007-05-26 23:12:39.875 146 12332.55 80.72 55429.85 88888.00 2007-05-26 23:12:40.000 146 12332.52 80.78 55429.85 88888.00 2007-05-26 23:12:40.125 146 12332.55 80.78 55429.82 88888.00 2007-05-26 23:12:40.250 146 12332.52 80.67 55429.82 88888.00 2007-05-26 23:12:40.375 146 12332.55 80.70 55429.82 88888.00 2007-05-26 23:12:40.500 146 12332.58 80.72 55429.85 88888.00 2007-05-26 23:12:40.625 146 12332.58 80.72 55429.82 88888.00 2007-05-26 23:12:40.750 146 12332.55 80.70 55429.85 88888.00 2007-05-26 23:12:40.875 146 12332.52 80.65 55429.88 88888.00 2007-05-26 23:12:41.000 146 12332.52 80.67 55429.85 88888.00 2007-05-26 23:12:41.125 146 12332.52 80.70 55429.85 88888.00 2007-05-26 23:12:41.250 146 12332.40 80.67 55429.85 88888.00 2007-05-26 23:12:41.375 146 12332.40 80.67 55429.88 88888.00 2007-05-26 23:12:41.500 146 12332.38 80.65 55429.82 88888.00 2007-05-26 23:12:41.625 146 12332.35 80.67 55429.85 88888.00 2007-05-26 23:12:41.750 146 12332.35 80.72 55429.88 88888.00 2007-05-26 23:12:41.875 146 12332.42 80.70 55429.90 88888.00 2007-05-26 23:12:42.000 146 12332.40 80.65 55429.88 88888.00 2007-05-26 23:12:42.125 146 12332.33 80.67 55429.88 88888.00 2007-05-26 23:12:42.250 146 12332.27 80.67 55429.90 88888.00 2007-05-26 23:12:42.375 146 12332.25 80.70 55429.95 88888.00 2007-05-26 23:12:42.500 146 12332.17 80.62 55429.90 88888.00 2007-05-26 23:12:42.625 146 12332.12 80.65 55429.90 88888.00 2007-05-26 23:12:42.750 146 12332.08 80.62 55429.90 88888.00 2007-05-26 23:12:42.875 146 12332.02 80.62 55429.90 88888.00 2007-05-26 23:12:43.000 146 12332.10 80.62 55429.90 88888.00 2007-05-26 23:12:43.125 146 12332.15 80.65 55429.88 88888.00 2007-05-26 23:12:43.250 146 12332.15 80.65 55429.90 88888.00 2007-05-26 23:12:43.375 146 12332.12 80.65 55429.90 88888.00 2007-05-26 23:12:43.500 146 12332.10 80.60 55429.88 88888.00 2007-05-26 23:12:43.625 146 12332.08 80.62 55429.88 88888.00 2007-05-26 23:12:43.750 146 12332.15 80.62 55429.88 88888.00 2007-05-26 23:12:43.875 146 12332.17 80.67 55429.93 88888.00 2007-05-26 23:12:44.000 146 12332.12 80.67 55429.93 88888.00 2007-05-26 23:12:44.125 146 12332.10 80.60 55429.90 88888.00 2007-05-26 23:12:44.250 146 12332.08 80.58 55429.90 88888.00 2007-05-26 23:12:44.375 146 12332.05 80.60 55429.93 88888.00 2007-05-26 23:12:44.500 146 12332.02 80.62 55429.93 88888.00 2007-05-26 23:12:44.625 146 12332.05 80.65 55429.88 88888.00 2007-05-26 23:12:44.750 146 12332.08 80.65 55429.85 88888.00 2007-05-26 23:12:44.875 146 12332.10 80.67 55429.88 88888.00 2007-05-26 23:12:45.000 146 12332.10 80.67 55429.90 88888.00 2007-05-26 23:12:45.125 146 12332.08 80.65 55429.88 88888.00 2007-05-26 23:12:45.250 146 12332.05 80.62 55429.88 88888.00 2007-05-26 23:12:45.375 146 12332.02 80.62 55429.85 88888.00 2007-05-26 23:12:45.500 146 12331.92 80.58 55429.82 88888.00 2007-05-26 23:12:45.625 146 12331.92 80.62 55429.85 88888.00 2007-05-26 23:12:45.750 146 12331.98 80.65 55429.90 88888.00 2007-05-26 23:12:45.875 146 12331.95 80.70 55429.88 88888.00 2007-05-26 23:12:46.000 146 12331.95 80.70 55429.88 88888.00 2007-05-26 23:12:46.125 146 12331.92 80.70 55429.88 88888.00 2007-05-26 23:12:46.250 146 12331.90 80.70 55429.90 88888.00 2007-05-26 23:12:46.375 146 12331.95 80.75 55429.88 88888.00 2007-05-26 23:12:46.500 146 12331.90 80.70 55429.85 88888.00 2007-05-26 23:12:46.625 146 12331.90 80.67 55429.85 88888.00 2007-05-26 23:12:46.750 146 12331.92 80.67 55429.88 88888.00 2007-05-26 23:12:46.875 146 12332.00 80.75 55429.88 88888.00 2007-05-26 23:12:47.000 146 12332.08 80.80 55429.88 88888.00 2007-05-26 23:12:47.125 146 12332.02 80.80 55429.90 88888.00 2007-05-26 23:12:47.250 146 12331.95 80.80 55429.88 88888.00 2007-05-26 23:12:47.375 146 12331.95 80.85 55429.88 88888.00 2007-05-26 23:12:47.500 146 12331.95 80.85 55429.85 88888.00 2007-05-26 23:12:47.625 146 12331.95 80.80 55429.85 88888.00 2007-05-26 23:12:47.750 146 12331.98 80.80 55429.85 88888.00 2007-05-26 23:12:47.875 146 12331.95 80.78 55429.85 88888.00 2007-05-26 23:12:48.000 146 12331.95 80.80 55429.80 88888.00 2007-05-26 23:12:48.125 146 12331.95 80.85 55429.82 88888.00 2007-05-26 23:12:48.250 146 12331.92 80.85 55429.82 88888.00 2007-05-26 23:12:48.375 146 12331.90 80.90 55429.80 88888.00 2007-05-26 23:12:48.500 146 12331.85 80.95 55429.80 88888.00 2007-05-26 23:12:48.625 146 12331.83 80.90 55429.82 88888.00 2007-05-26 23:12:48.750 146 12331.83 80.92 55429.80 88888.00 2007-05-26 23:12:48.875 146 12331.83 80.92 55429.78 88888.00 2007-05-26 23:12:49.000 146 12331.92 81.00 55429.80 88888.00 2007-05-26 23:12:49.125 146 12331.92 81.03 55429.80 88888.00 2007-05-26 23:12:49.250 146 12331.88 81.05 55429.80 88888.00 2007-05-26 23:12:49.375 146 12331.88 81.03 55429.78 88888.00 2007-05-26 23:12:49.500 146 12331.92 81.08 55429.78 88888.00 2007-05-26 23:12:49.625 146 12332.00 81.20 55429.82 88888.00 2007-05-26 23:12:49.750 146 12331.98 81.20 55429.82 88888.00 2007-05-26 23:12:49.875 146 12331.98 81.20 55429.80 88888.00 2007-05-26 23:12:50.000 146 12331.92 81.20 55429.75 88888.00 2007-05-26 23:12:50.125 146 12331.92 81.20 55429.78 88888.00 2007-05-26 23:12:50.250 146 12331.92 81.20 55429.80 88888.00 2007-05-26 23:12:50.375 146 12331.98 81.20 55429.80 88888.00 2007-05-26 23:12:50.500 146 12332.02 81.25 55429.78 88888.00 2007-05-26 23:12:50.625 146 12332.00 81.25 55429.72 88888.00 2007-05-26 23:12:50.750 146 12332.00 81.33 55429.78 88888.00 2007-05-26 23:12:50.875 146 12332.00 81.33 55429.75 88888.00 2007-05-26 23:12:51.000 146 12331.95 81.33 55429.70 88888.00 2007-05-26 23:12:51.125 146 12331.95 81.30 55429.70 88888.00 2007-05-26 23:12:51.250 146 12331.98 81.35 55429.72 88888.00 2007-05-26 23:12:51.375 146 12331.98 81.35 55429.68 88888.00 2007-05-26 23:12:51.500 146 12331.98 81.40 55429.70 88888.00 2007-05-26 23:12:51.625 146 12332.02 81.50 55429.72 88888.00 2007-05-26 23:12:51.750 146 12332.10 81.55 55429.72 88888.00 2007-05-26 23:12:51.875 146 12332.05 81.55 55429.70 88888.00 2007-05-26 23:12:52.000 146 12332.02 81.58 55429.65 88888.00 2007-05-26 23:12:52.125 146 12332.10 81.60 55429.68 88888.00 2007-05-26 23:12:52.250 146 12332.10 81.58 55429.68 88888.00 2007-05-26 23:12:52.375 146 12332.08 81.60 55429.62 88888.00 2007-05-26 23:12:52.500 146 12332.05 81.67 55429.62 88888.00 2007-05-26 23:12:52.625 146 12332.12 81.67 55429.68 88888.00 2007-05-26 23:12:52.750 146 12332.23 81.72 55429.65 88888.00 2007-05-26 23:12:52.875 146 12332.15 81.72 55429.62 88888.00 2007-05-26 23:12:53.000 146 12332.08 81.75 55429.62 88888.00 2007-05-26 23:12:53.125 146 12332.10 81.75 55429.65 88888.00 2007-05-26 23:12:53.250 146 12332.10 81.80 55429.62 88888.00 2007-05-26 23:12:53.375 146 12332.15 81.80 55429.65 88888.00 2007-05-26 23:12:53.500 146 12332.17 81.88 55429.62 88888.00 2007-05-26 23:12:53.625 146 12332.17 81.90 55429.65 88888.00 2007-05-26 23:12:53.750 146 12332.20 81.92 55429.62 88888.00 2007-05-26 23:12:53.875 146 12332.25 81.92 55429.62 88888.00 2007-05-26 23:12:54.000 146 12332.20 81.97 55429.65 88888.00 2007-05-26 23:12:54.125 146 12332.17 82.03 55429.65 88888.00 2007-05-26 23:12:54.250 146 12332.25 82.08 55429.62 88888.00 2007-05-26 23:12:54.375 146 12332.33 82.12 55429.60 88888.00 2007-05-26 23:12:54.500 146 12332.38 82.10 55429.62 88888.00 2007-05-26 23:12:54.625 146 12332.35 82.08 55429.57 88888.00 2007-05-26 23:12:54.750 146 12332.27 82.05 55429.57 88888.00 2007-05-26 23:12:54.875 146 12332.17 82.05 55429.57 88888.00 2007-05-26 23:12:55.000 146 12332.20 82.10 55429.57 88888.00 2007-05-26 23:12:55.125 146 12332.23 82.15 55429.57 88888.00 2007-05-26 23:12:55.250 146 12332.27 82.15 55429.57 88888.00 2007-05-26 23:12:55.375 146 12332.38 82.20 55429.57 88888.00 2007-05-26 23:12:55.500 146 12332.48 82.22 55429.57 88888.00 2007-05-26 23:12:55.625 146 12332.38 82.28 55429.55 88888.00 2007-05-26 23:12:55.750 146 12332.30 82.28 55429.55 88888.00 2007-05-26 23:12:55.875 146 12332.30 82.28 55429.53 88888.00 2007-05-26 23:12:56.000 146 12332.33 82.22 55429.53 88888.00 2007-05-26 23:12:56.125 146 12332.27 82.30 55429.53 88888.00 2007-05-26 23:12:56.250 146 12332.30 82.33 55429.53 88888.00 2007-05-26 23:12:56.375 146 12332.35 82.38 55429.53 88888.00 2007-05-26 23:12:56.500 146 12332.35 82.40 55429.55 88888.00 2007-05-26 23:12:56.625 146 12332.40 82.40 55429.55 88888.00 2007-05-26 23:12:56.750 146 12332.35 82.35 55429.50 88888.00 2007-05-26 23:12:56.875 146 12332.38 82.38 55429.53 88888.00 2007-05-26 23:12:57.000 146 12332.38 82.38 55429.50 88888.00 2007-05-26 23:12:57.125 146 12332.40 82.40 55429.53 88888.00 2007-05-26 23:12:57.250 146 12332.38 82.42 55429.53 88888.00 2007-05-26 23:12:57.375 146 12332.35 82.42 55429.50 88888.00 2007-05-26 23:12:57.500 146 12332.33 82.38 55429.50 88888.00 2007-05-26 23:12:57.625 146 12332.35 82.42 55429.53 88888.00 2007-05-26 23:12:57.750 146 12332.38 82.47 55429.55 88888.00 2007-05-26 23:12:57.875 146 12332.38 82.45 55429.47 88888.00 2007-05-26 23:12:58.000 146 12332.35 82.38 55429.47 88888.00 2007-05-26 23:12:58.125 146 12332.35 82.42 55429.50 88888.00 2007-05-26 23:12:58.250 146 12332.35 82.53 55429.50 88888.00 2007-05-26 23:12:58.375 146 12332.35 82.50 55429.47 88888.00 2007-05-26 23:12:58.500 146 12332.35 82.50 55429.53 88888.00 2007-05-26 23:12:58.625 146 12332.45 82.55 55429.55 88888.00 2007-05-26 23:12:58.750 146 12332.40 82.55 55429.55 88888.00 2007-05-26 23:12:58.875 146 12332.38 82.53 55429.53 88888.00 2007-05-26 23:12:59.000 146 12332.27 82.50 55429.50 88888.00 2007-05-26 23:12:59.125 146 12332.27 82.50 55429.50 88888.00 2007-05-26 23:12:59.250 146 12332.25 82.50 55429.53 88888.00 2007-05-26 23:12:59.375 146 12332.38 82.47 55429.50 88888.00 2007-05-26 23:12:59.500 146 12332.38 82.45 55429.50 88888.00 2007-05-26 23:12:59.625 146 12332.35 82.50 55429.53 88888.00 2007-05-26 23:12:59.750 146 12332.30 82.50 55429.53 88888.00 2007-05-26 23:12:59.875 146 12332.40 82.53 55429.55 88888.00 2007-05-26 23:13:00.000 146 12332.42 82.55 55429.53 88888.00 2007-05-26 23:13:00.125 146 12332.40 82.58 55429.53 88888.00 2007-05-26 23:13:00.250 146 12332.33 82.47 55429.55 88888.00 2007-05-26 23:13:00.375 146 12332.33 82.50 55429.55 88888.00 2007-05-26 23:13:00.500 146 12332.33 82.53 55429.53 88888.00 2007-05-26 23:13:00.625 146 12332.20 82.53 55429.53 88888.00 2007-05-26 23:13:00.750 146 12332.20 82.50 55429.55 88888.00 2007-05-26 23:13:00.875 146 12332.17 82.50 55429.53 88888.00 2007-05-26 23:13:01.000 146 12332.20 82.47 55429.53 88888.00 2007-05-26 23:13:01.125 146 12332.20 82.45 55429.55 88888.00 2007-05-26 23:13:01.250 146 12332.17 82.47 55429.57 88888.00 2007-05-26 23:13:01.375 146 12332.20 82.47 55429.57 88888.00 2007-05-26 23:13:01.500 146 12332.20 82.40 55429.55 88888.00 2007-05-26 23:13:01.625 146 12332.23 82.40 55429.55 88888.00 2007-05-26 23:13:01.750 146 12332.23 82.42 55429.55 88888.00 2007-05-26 23:13:01.875 146 12332.20 82.42 55429.53 88888.00 2007-05-26 23:13:02.000 146 12332.23 82.42 55429.55 88888.00 2007-05-26 23:13:02.125 146 12332.23 82.40 55429.57 88888.00 2007-05-26 23:13:02.250 146 12332.17 82.38 55429.57 88888.00 2007-05-26 23:13:02.375 146 12332.20 82.42 55429.57 88888.00 2007-05-26 23:13:02.500 146 12332.15 82.42 55429.62 88888.00 2007-05-26 23:13:02.625 146 12332.08 82.35 55429.62 88888.00 2007-05-26 23:13:02.750 146 12332.10 82.40 55429.60 88888.00 2007-05-26 23:13:02.875 146 12332.15 82.40 55429.60 88888.00 2007-05-26 23:13:03.000 146 12332.08 82.30 55429.60 88888.00 2007-05-26 23:13:03.125 146 12332.05 82.33 55429.60 88888.00 2007-05-26 23:13:03.250 146 12331.98 82.25 55429.62 88888.00 2007-05-26 23:13:03.375 146 12332.02 82.35 55429.65 88888.00 2007-05-26 23:13:03.500 146 12332.08 82.35 55429.65 88888.00 2007-05-26 23:13:03.625 146 12332.02 82.25 55429.62 88888.00 2007-05-26 23:13:03.750 146 12331.95 82.20 55429.60 88888.00 2007-05-26 23:13:03.875 146 12331.95 82.25 55429.62 88888.00 2007-05-26 23:13:04.000 146 12332.00 82.25 55429.65 88888.00 2007-05-26 23:13:04.125 146 12331.95 82.20 55429.60 88888.00 2007-05-26 23:13:04.250 146 12331.88 82.17 55429.60 88888.00 2007-05-26 23:13:04.375 146 12331.92 82.17 55429.62 88888.00 2007-05-26 23:13:04.500 146 12332.00 82.17 55429.65 88888.00 2007-05-26 23:13:04.625 146 12332.00 82.12 55429.65 88888.00 2007-05-26 23:13:04.750 146 12331.95 82.08 55429.65 88888.00 2007-05-26 23:13:04.875 146 12331.88 82.00 55429.65 88888.00 2007-05-26 23:13:05.000 146 12331.85 82.03 55429.65 88888.00 2007-05-26 23:13:05.125 146 12331.80 82.00 55429.60 88888.00 2007-05-26 23:13:05.250 146 12331.80 81.97 55429.65 88888.00 2007-05-26 23:13:05.375 146 12331.83 82.00 55429.65 88888.00 2007-05-26 23:13:05.500 146 12331.90 81.95 55429.68 88888.00 2007-05-26 23:13:05.625 146 12331.83 81.97 55429.68 88888.00 2007-05-26 23:13:05.750 146 12331.70 81.95 55429.65 88888.00 2007-05-26 23:13:05.875 146 12331.70 81.88 55429.68 88888.00 2007-05-26 23:13:06.000 146 12331.70 81.80 55429.62 88888.00 2007-05-26 23:13:06.125 146 12331.70 81.75 55429.65 88888.00 2007-05-26 23:13:06.250 146 12331.73 81.80 55429.68 88888.00 2007-05-26 23:13:06.375 146 12331.80 81.80 55429.70 88888.00 2007-05-26 23:13:06.500 146 12331.77 81.72 55429.68 88888.00 2007-05-26 23:13:06.625 146 12331.73 81.72 55429.70 88888.00 2007-05-26 23:13:06.750 146 12331.70 81.67 55429.68 88888.00 2007-05-26 23:13:06.875 146 12331.70 81.65 55429.70 88888.00 2007-05-26 23:13:07.000 146 12331.62 81.62 55429.68 88888.00 2007-05-26 23:13:07.125 146 12331.62 81.60 55429.72 88888.00 2007-05-26 23:13:07.250 146 12331.60 81.60 55429.72 88888.00 2007-05-26 23:13:07.375 146 12331.62 81.62 55429.72 88888.00 2007-05-26 23:13:07.500 146 12331.55 81.53 55429.70 88888.00 2007-05-26 23:13:07.625 146 12331.55 81.47 55429.68 88888.00 2007-05-26 23:13:07.750 146 12331.60 81.45 55429.68 88888.00 2007-05-26 23:13:07.875 146 12331.55 81.45 55429.70 88888.00 2007-05-26 23:13:08.000 146 12331.52 81.45 55429.72 88888.00 2007-05-26 23:13:08.125 146 12331.48 81.40 55429.72 88888.00 2007-05-26 23:13:08.250 146 12331.45 81.30 55429.70 88888.00 2007-05-26 23:13:08.375 146 12331.52 81.30 55429.70 88888.00 2007-05-26 23:13:08.500 146 12331.58 81.35 55429.70 88888.00 2007-05-26 23:13:08.625 146 12331.52 81.35 55429.70 88888.00 2007-05-26 23:13:08.750 146 12331.45 81.28 55429.72 88888.00 2007-05-26 23:13:08.875 146 12331.48 81.22 55429.70 88888.00 2007-05-26 23:13:09.000 146 12331.55 81.15 55429.72 88888.00 2007-05-26 23:13:09.125 146 12331.55 81.15 55429.70 88888.00 2007-05-26 23:13:09.250 146 12331.48 81.17 55429.70 88888.00 2007-05-26 23:13:09.375 146 12331.45 81.15 55429.70 88888.00 2007-05-26 23:13:09.500 146 12331.45 81.12 55429.70 88888.00 2007-05-26 23:13:09.625 146 12331.48 81.10 55429.70 88888.00 2007-05-26 23:13:09.750 146 12331.42 81.05 55429.72 88888.00 2007-05-26 23:13:09.875 146 12331.38 81.03 55429.72 88888.00 2007-05-26 23:13:10.000 146 12331.45 81.00 55429.75 88888.00 2007-05-26 23:13:10.125 146 12331.50 81.00 55429.80 88888.00 2007-05-26 23:13:10.250 146 12331.50 80.95 55429.78 88888.00 2007-05-26 23:13:10.375 146 12331.42 80.92 55429.72 88888.00 2007-05-26 23:13:10.500 146 12331.50 80.92 55429.78 88888.00 2007-05-26 23:13:10.625 146 12331.55 80.90 55429.78 88888.00 2007-05-26 23:13:10.750 146 12331.50 80.83 55429.75 88888.00 2007-05-26 23:13:10.875 146 12331.45 80.83 55429.78 88888.00 2007-05-26 23:13:11.000 146 12331.48 80.88 55429.78 88888.00 2007-05-26 23:13:11.125 146 12331.48 80.83 55429.75 88888.00 2007-05-26 23:13:11.250 146 12331.50 80.78 55429.75 88888.00 2007-05-26 23:13:11.375 146 12331.42 80.78 55429.72 88888.00 2007-05-26 23:13:11.500 146 12331.42 80.75 55429.78 88888.00 2007-05-26 23:13:11.625 146 12331.48 80.78 55429.80 88888.00 2007-05-26 23:13:11.750 146 12331.52 80.75 55429.78 88888.00 2007-05-26 23:13:11.875 146 12331.60 80.75 55429.78 88888.00 2007-05-26 23:13:12.000 146 12331.60 80.72 55429.80 88888.00 2007-05-26 23:13:12.125 146 12331.52 80.67 55429.80 88888.00 2007-05-26 23:13:12.250 146 12331.58 80.65 55429.80 88888.00 2007-05-26 23:13:12.375 146 12331.62 80.65 55429.78 88888.00 2007-05-26 23:13:12.500 146 12331.62 80.58 55429.72 88888.00 2007-05-26 23:13:12.625 146 12331.58 80.60 55429.78 88888.00 2007-05-26 23:13:12.750 146 12331.60 80.58 55429.78 88888.00 2007-05-26 23:13:12.875 146 12331.62 80.53 55429.75 88888.00 2007-05-26 23:13:13.000 146 12331.62 80.53 55429.75 88888.00 2007-05-26 23:13:13.125 146 12331.65 80.53 55429.75 88888.00 2007-05-26 23:13:13.250 146 12331.58 80.50 55429.72 88888.00 2007-05-26 23:13:13.375 146 12331.65 80.53 55429.78 88888.00 2007-05-26 23:13:13.500 146 12331.67 80.50 55429.80 88888.00 2007-05-26 23:13:13.625 146 12331.70 80.47 55429.78 88888.00 2007-05-26 23:13:13.750 146 12331.67 80.42 55429.78 88888.00 2007-05-26 23:13:13.875 146 12331.67 80.42 55429.78 88888.00 2007-05-26 23:13:14.000 146 12331.58 80.35 55429.72 88888.00 2007-05-26 23:13:14.125 146 12331.58 80.35 55429.70 88888.00 2007-05-26 23:13:14.250 146 12331.60 80.38 55429.78 88888.00 2007-05-26 23:13:14.375 146 12331.65 80.42 55429.80 88888.00 2007-05-26 23:13:14.500 146 12331.70 80.42 55429.82 88888.00 2007-05-26 23:13:14.625 146 12331.70 80.42 55429.78 88888.00 2007-05-26 23:13:14.750 146 12331.75 80.40 55429.75 88888.00 2007-05-26 23:13:14.875 146 12331.73 80.38 55429.75 88888.00 2007-05-26 23:13:15.000 146 12331.75 80.35 55429.75 88888.00 2007-05-26 23:13:15.125 146 12331.75 80.33 55429.75 88888.00 2007-05-26 23:13:15.250 146 12331.73 80.30 55429.78 88888.00 2007-05-26 23:13:15.375 146 12331.70 80.33 55429.75 88888.00 2007-05-26 23:13:15.500 146 12331.67 80.30 55429.75 88888.00 2007-05-26 23:13:15.625 146 12331.67 80.30 55429.75 88888.00 2007-05-26 23:13:15.750 146 12331.75 80.30 55429.75 88888.00 2007-05-26 23:13:15.875 146 12331.80 80.25 55429.75 88888.00 2007-05-26 23:13:16.000 146 12331.80 80.25 55429.75 88888.00 2007-05-26 23:13:16.125 146 12331.85 80.22 55429.75 88888.00 2007-05-26 23:13:16.250 146 12331.80 80.15 55429.72 88888.00 2007-05-26 23:13:16.375 146 12331.80 80.22 55429.75 88888.00 2007-05-26 23:13:16.500 146 12331.83 80.28 55429.75 88888.00 2007-05-26 23:13:16.625 146 12331.83 80.28 55429.72 88888.00 2007-05-26 23:13:16.750 146 12331.85 80.25 55429.72 88888.00 2007-05-26 23:13:16.875 146 12331.92 80.22 55429.75 88888.00 2007-05-26 23:13:17.000 146 12331.98 80.25 55429.78 88888.00 2007-05-26 23:13:17.125 146 12331.98 80.25 55429.75 88888.00 2007-05-26 23:13:17.250 146 12331.90 80.22 55429.72 88888.00 2007-05-26 23:13:17.375 146 12331.95 80.28 55429.75 88888.00 2007-05-26 23:13:17.500 146 12331.95 80.25 55429.75 88888.00 2007-05-26 23:13:17.625 146 12331.95 80.25 55429.75 88888.00 2007-05-26 23:13:17.750 146 12331.95 80.22 55429.72 88888.00 2007-05-26 23:13:17.875 146 12331.95 80.20 55429.72 88888.00 2007-05-26 23:13:18.000 146 12331.95 80.22 55429.75 88888.00 2007-05-26 23:13:18.125 146 12332.00 80.20 55429.75 88888.00 2007-05-26 23:13:18.250 146 12332.00 80.20 55429.75 88888.00 2007-05-26 23:13:18.375 146 12332.05 80.20 55429.75 88888.00 2007-05-26 23:13:18.500 146 12332.05 80.17 55429.72 88888.00 2007-05-26 23:13:18.625 146 12332.02 80.17 55429.72 88888.00 2007-05-26 23:13:18.750 146 12331.98 80.12 55429.72 88888.00 2007-05-26 23:13:18.875 146 12332.00 80.15 55429.72 88888.00 2007-05-26 23:13:19.000 146 12332.02 80.15 55429.72 88888.00 2007-05-26 23:13:19.125 146 12332.02 80.20 55429.70 88888.00 2007-05-26 23:13:19.250 146 12332.00 80.20 55429.70 88888.00 2007-05-26 23:13:19.375 146 12332.00 80.20 55429.75 88888.00 2007-05-26 23:13:19.500 146 12331.95 80.12 55429.72 88888.00 2007-05-26 23:13:19.625 146 12332.02 80.17 55429.72 88888.00 2007-05-26 23:13:19.750 146 12332.12 80.25 55429.75 88888.00 2007-05-26 23:13:19.875 146 12332.12 80.20 55429.70 88888.00 2007-05-26 23:13:20.000 146 12332.10 80.12 55429.65 88888.00 2007-05-26 23:13:20.125 146 12332.23 80.17 55429.70 88888.00 2007-05-26 23:13:20.250 146 12332.25 80.25 55429.75 88888.00 2007-05-26 23:13:20.375 146 12332.25 80.22 55429.72 88888.00 2007-05-26 23:13:20.500 146 12332.25 80.17 55429.72 88888.00 2007-05-26 23:13:20.625 146 12332.20 80.20 55429.72 88888.00 2007-05-26 23:13:20.750 146 12332.15 80.22 55429.68 88888.00 2007-05-26 23:13:20.875 146 12332.20 80.22 55429.68 88888.00 2007-05-26 23:13:21.000 146 12332.23 80.20 55429.65 88888.00 2007-05-26 23:13:21.125 146 12332.25 80.20 55429.70 88888.00 2007-05-26 23:13:21.250 146 12332.23 80.25 55429.68 88888.00 2007-05-26 23:13:21.375 146 12332.27 80.25 55429.65 88888.00 2007-05-26 23:13:21.500 146 12332.33 80.25 55429.65 88888.00 2007-05-26 23:13:21.625 146 12332.40 80.28 55429.70 88888.00 2007-05-26 23:13:21.750 146 12332.33 80.30 55429.68 88888.00 2007-05-26 23:13:21.875 146 12332.30 80.28 55429.62 88888.00 2007-05-26 23:13:22.000 146 12332.30 80.28 55429.62 88888.00 2007-05-26 23:13:22.125 146 12332.40 80.28 55429.68 88888.00 2007-05-26 23:13:22.250 146 12332.42 80.20 55429.65 88888.00 2007-05-26 23:13:22.375 146 12332.40 80.22 55429.62 88888.00 2007-05-26 23:13:22.500 146 12332.38 80.30 55429.65 88888.00 2007-05-26 23:13:22.625 146 12332.38 80.33 55429.68 88888.00 2007-05-26 23:13:22.750 146 12332.45 80.38 55429.68 88888.00 2007-05-26 23:13:22.875 146 12332.48 80.40 55429.70 88888.00 2007-05-26 23:13:23.000 146 12332.52 80.38 55429.68 88888.00 2007-05-26 23:13:23.125 146 12332.52 80.35 55429.70 88888.00 2007-05-26 23:13:23.250 146 12332.55 80.38 55429.68 88888.00 2007-05-26 23:13:23.375 146 12332.50 80.38 55429.62 88888.00 2007-05-26 23:13:23.500 146 12332.48 80.38 55429.60 88888.00 2007-05-26 23:13:23.625 146 12332.58 80.40 55429.62 88888.00 2007-05-26 23:13:23.750 146 12332.65 80.42 55429.60 88888.00 2007-05-26 23:13:23.875 146 12332.65 80.47 55429.62 88888.00 2007-05-26 23:13:24.000 146 12332.70 80.47 55429.60 88888.00 2007-05-26 23:13:24.125 146 12332.65 80.47 55429.60 88888.00 2007-05-26 23:13:24.250 146 12332.62 80.45 55429.57 88888.00 2007-05-26 23:13:24.375 146 12332.65 80.47 55429.57 88888.00 2007-05-26 23:13:24.500 146 12332.60 80.45 55429.53 88888.00 2007-05-26 23:13:24.625 146 12332.62 80.45 55429.53 88888.00 2007-05-26 23:13:24.750 146 12332.67 80.50 55429.55 88888.00 2007-05-26 23:13:24.875 146 12332.70 80.55 55429.55 88888.00 2007-05-26 23:13:25.000 146 12332.73 80.58 55429.57 88888.00 2007-05-26 23:13:25.125 146 12332.73 80.58 55429.55 88888.00 2007-05-26 23:13:25.250 146 12332.70 80.58 55429.55 88888.00 2007-05-26 23:13:25.375 146 12332.77 80.58 55429.55 88888.00 2007-05-26 23:13:25.500 146 12332.73 80.60 55429.55 88888.00 2007-05-26 23:13:25.625 146 12332.73 80.60 55429.57 88888.00 2007-05-26 23:13:25.750 146 12332.77 80.60 55429.55 88888.00 2007-05-26 23:13:25.875 146 12332.77 80.55 55429.53 88888.00 2007-05-26 23:13:26.000 146 12332.73 80.55 55429.53 88888.00 2007-05-26 23:13:26.125 146 12332.80 80.62 55429.55 88888.00 2007-05-26 23:13:26.250 146 12332.85 80.67 55429.50 88888.00 2007-05-26 23:13:26.375 146 12332.85 80.70 55429.50 88888.00 2007-05-26 23:13:26.500 146 12332.88 80.70 55429.53 88888.00 2007-05-26 23:13:26.625 146 12332.92 80.72 55429.53 88888.00 2007-05-26 23:13:26.750 146 12332.95 80.75 55429.50 88888.00 2007-05-26 23:13:26.875 146 12332.92 80.70 55429.47 88888.00 2007-05-26 23:13:27.000 146 12332.92 80.65 55429.45 88888.00 2007-05-26 23:13:27.125 146 12333.02 80.72 55429.45 88888.00 2007-05-26 23:13:27.250 146 12333.05 80.83 55429.47 88888.00 2007-05-26 23:13:27.375 146 12333.05 80.85 55429.47 88888.00 2007-05-26 23:13:27.500 146 12332.98 80.80 55429.47 88888.00 2007-05-26 23:13:27.625 146 12332.95 80.78 55429.47 88888.00 2007-05-26 23:13:27.750 146 12333.00 80.83 55429.45 88888.00 2007-05-26 23:13:27.875 146 12333.12 80.88 55429.43 88888.00 2007-05-26 23:13:28.000 146 12333.20 80.88 55429.43 88888.00 2007-05-26 23:13:28.125 146 12333.15 80.83 55429.38 88888.00 2007-05-26 23:13:28.250 146 12333.15 80.78 55429.38 88888.00 2007-05-26 23:13:28.375 146 12333.12 80.88 55429.40 88888.00 2007-05-26 23:13:28.500 146 12333.20 80.97 55429.40 88888.00 2007-05-26 23:13:28.625 146 12333.25 80.97 55429.43 88888.00 2007-05-26 23:13:28.750 146 12333.20 80.97 55429.38 88888.00 2007-05-26 23:13:28.875 146 12333.15 80.97 55429.35 88888.00 2007-05-26 23:13:29.000 146 12333.20 80.95 55429.35 88888.00 2007-05-26 23:13:29.125 146 12333.30 80.97 55429.35 88888.00 2007-05-26 23:13:29.250 146 12333.33 81.00 55429.40 88888.00 2007-05-26 23:13:29.375 146 12333.33 81.05 55429.40 88888.00 2007-05-26 23:13:29.500 146 12333.33 81.05 55429.35 88888.00 2007-05-26 23:13:29.625 146 12333.30 81.03 55429.35 88888.00 2007-05-26 23:13:29.750 146 12333.30 81.00 55429.35 88888.00 2007-05-26 23:13:29.875 146 12333.30 81.05 55429.35 88888.00 2007-05-26 23:13:30.000 146 12333.35 81.08 55429.35 88888.00 2007-05-26 23:13:30.125 146 12333.38 81.10 55429.35 88888.00 2007-05-26 23:13:30.250 146 12333.38 81.05 55429.32 88888.00 2007-05-26 23:13:30.375 146 12333.45 81.15 55429.35 88888.00 2007-05-26 23:13:30.500 146 12333.48 81.17 55429.38 88888.00 2007-05-26 23:13:30.625 146 12333.42 81.15 55429.35 88888.00 2007-05-26 23:13:30.750 146 12333.40 81.08 55429.30 88888.00 2007-05-26 23:13:30.875 146 12333.45 81.10 55429.30 88888.00 2007-05-26 23:13:31.000 146 12333.52 81.15 55429.30 88888.00 2007-05-26 23:13:31.125 146 12333.50 81.08 55429.25 88888.00 2007-05-26 23:13:31.250 146 12333.52 81.05 55429.28 88888.00 2007-05-26 23:13:31.375 146 12333.58 81.15 55429.30 88888.00 2007-05-26 23:13:31.500 146 12333.65 81.22 55429.28 88888.00 2007-05-26 23:13:31.625 146 12333.62 81.20 55429.28 88888.00 2007-05-26 23:13:31.750 146 12333.65 81.22 55429.30 88888.00 2007-05-26 23:13:31.875 146 12333.65 81.25 55429.32 88888.00 2007-05-26 23:13:32.000 146 12333.60 81.22 55429.30 88888.00 2007-05-26 23:13:32.125 146 12333.60 81.22 55429.25 88888.00 2007-05-26 23:13:32.250 146 12333.62 81.22 55429.28 88888.00 2007-05-26 23:13:32.375 146 12333.65 81.20 55429.30 88888.00 2007-05-26 23:13:32.500 146 12333.60 81.15 55429.30 88888.00 2007-05-26 23:13:32.625 146 12333.62 81.20 55429.30 88888.00 2007-05-26 23:13:32.750 146 12333.62 81.33 55429.28 88888.00 2007-05-26 23:13:32.875 146 12333.62 81.33 55429.25 88888.00 2007-05-26 23:13:33.000 146 12333.60 81.28 55429.25 88888.00 2007-05-26 23:13:33.125 146 12333.70 81.33 55429.30 88888.00 2007-05-26 23:13:33.250 146 12333.75 81.30 55429.32 88888.00 2007-05-26 23:13:33.375 146 12333.75 81.28 55429.28 88888.00 2007-05-26 23:13:33.500 146 12333.65 81.22 55429.22 88888.00 2007-05-26 23:13:33.625 146 12333.65 81.22 55429.18 88888.00 2007-05-26 23:13:33.750 146 12333.67 81.30 55429.20 88888.00 2007-05-26 23:13:33.875 146 12333.73 81.35 55429.25 88888.00 2007-05-26 23:13:34.000 146 12333.77 81.40 55429.22 88888.00 2007-05-26 23:13:34.125 146 12333.83 81.40 55429.22 88888.00 2007-05-26 23:13:34.250 146 12333.77 81.38 55429.20 88888.00 2007-05-26 23:13:34.375 146 12333.80 81.35 55429.20 88888.00 2007-05-26 23:13:34.500 146 12333.77 81.33 55429.18 88888.00 2007-05-26 23:13:34.625 146 12333.75 81.30 55429.20 88888.00 2007-05-26 23:13:34.750 146 12333.80 81.30 55429.25 88888.00 2007-05-26 23:13:34.875 146 12333.90 81.35 55429.28 88888.00 2007-05-26 23:13:35.000 146 12333.88 81.33 55429.25 88888.00 2007-05-26 23:13:35.125 146 12333.80 81.33 55429.22 88888.00 2007-05-26 23:13:35.250 146 12333.75 81.35 55429.25 88888.00 2007-05-26 23:13:35.375 146 12333.80 81.35 55429.25 88888.00 2007-05-26 23:13:35.500 146 12333.85 81.28 55429.20 88888.00 2007-05-26 23:13:35.625 146 12333.92 81.25 55429.15 88888.00 2007-05-26 23:13:35.750 146 12333.98 81.30 55429.22 88888.00 2007-05-26 23:13:35.875 146 12333.95 81.35 55429.22 88888.00 2007-05-26 23:13:36.000 146 12333.90 81.30 55429.20 88888.00 2007-05-26 23:13:36.125 146 12333.95 81.33 55429.20 88888.00 2007-05-26 23:13:36.250 146 12334.08 81.33 55429.22 88888.00 2007-05-26 23:13:36.375 146 12334.08 81.28 55429.22 88888.00 2007-05-26 23:13:36.500 146 12334.08 81.30 55429.22 88888.00 2007-05-26 23:13:36.625 146 12334.10 81.35 55429.22 88888.00 2007-05-26 23:13:36.750 146 12334.05 81.35 55429.22 88888.00 2007-05-26 23:13:36.875 146 12334.00 81.33 55429.18 88888.00 2007-05-26 23:13:37.000 146 12334.02 81.28 55429.15 88888.00 2007-05-26 23:13:37.125 146 12333.98 81.28 55429.15 88888.00 2007-05-26 23:13:37.250 146 12333.95 81.22 55429.18 88888.00 2007-05-26 23:13:37.375 146 12334.02 81.28 55429.20 88888.00 2007-05-26 23:13:37.500 146 12334.02 81.28 55429.20 88888.00 2007-05-26 23:13:37.625 146 12333.98 81.28 55429.22 88888.00 2007-05-26 23:13:37.750 146 12333.92 81.25 55429.22 88888.00 2007-05-26 23:13:37.875 146 12333.98 81.30 55429.22 88888.00 2007-05-26 23:13:38.000 146 12334.00 81.35 55429.20 88888.00 2007-05-26 23:13:38.125 146 12333.98 81.33 55429.18 88888.00 2007-05-26 23:13:38.250 146 12333.98 81.30 55429.22 88888.00 2007-05-26 23:13:38.375 146 12333.98 81.28 55429.22 88888.00 2007-05-26 23:13:38.500 146 12333.90 81.22 55429.22 88888.00 2007-05-26 23:13:38.625 146 12333.95 81.28 55429.25 88888.00 2007-05-26 23:13:38.750 146 12333.95 81.25 55429.20 88888.00 2007-05-26 23:13:38.875 146 12333.88 81.28 55429.20 88888.00 2007-05-26 23:13:39.000 146 12333.90 81.22 55429.20 88888.00 2007-05-26 23:13:39.125 146 12333.88 81.20 55429.20 88888.00 2007-05-26 23:13:39.250 146 12333.85 81.20 55429.22 88888.00 2007-05-26 23:13:39.375 146 12333.83 81.25 55429.22 88888.00 2007-05-26 23:13:39.500 146 12333.88 81.25 55429.22 88888.00 2007-05-26 23:13:39.625 146 12333.88 81.28 55429.22 88888.00 2007-05-26 23:13:39.750 146 12333.77 81.22 55429.20 88888.00 2007-05-26 23:13:39.875 146 12333.73 81.20 55429.18 88888.00 2007-05-26 23:13:40.000 146 12333.75 81.20 55429.20 88888.00 2007-05-26 23:13:40.125 146 12333.88 81.28 55429.25 88888.00 2007-05-26 23:13:40.250 146 12333.92 81.25 55429.25 88888.00 2007-05-26 23:13:40.375 146 12333.90 81.22 55429.22 88888.00 2007-05-26 23:13:40.500 146 12333.88 81.22 55429.20 88888.00 2007-05-26 23:13:40.625 146 12333.83 81.20 55429.20 88888.00 2007-05-26 23:13:40.750 146 12333.92 81.25 55429.22 88888.00 2007-05-26 23:13:40.875 146 12333.92 81.22 55429.22 88888.00 2007-05-26 23:13:41.000 146 12333.85 81.28 55429.22 88888.00 2007-05-26 23:13:41.125 146 12333.80 81.25 55429.25 88888.00 2007-05-26 23:13:41.250 146 12333.77 81.20 55429.28 88888.00 2007-05-26 23:13:41.375 146 12333.73 81.12 55429.28 88888.00 2007-05-26 23:13:41.500 146 12333.67 81.05 55429.22 88888.00 2007-05-26 23:13:41.625 146 12333.67 81.08 55429.20 88888.00 2007-05-26 23:13:41.750 146 12333.67 81.12 55429.22 88888.00 2007-05-26 23:13:41.875 146 12333.75 81.15 55429.30 88888.00 2007-05-26 23:13:42.000 146 12333.75 81.15 55429.28 88888.00 2007-05-26 23:13:42.125 146 12333.67 81.10 55429.25 88888.00 2007-05-26 23:13:42.250 146 12333.67 81.10 55429.28 88888.00 2007-05-26 23:13:42.375 146 12333.70 81.12 55429.25 88888.00 2007-05-26 23:13:42.500 146 12333.67 81.12 55429.28 88888.00 2007-05-26 23:13:42.625 146 12333.70 81.10 55429.25 88888.00 2007-05-26 23:13:42.750 146 12333.73 81.10 55429.25 88888.00 2007-05-26 23:13:42.875 146 12333.67 81.10 55429.22 88888.00 2007-05-26 23:13:43.000 146 12333.65 81.10 55429.22 88888.00 2007-05-26 23:13:43.125 146 12333.65 81.05 55429.25 88888.00 2007-05-26 23:13:43.250 146 12333.73 81.10 55429.32 88888.00 2007-05-26 23:13:43.375 146 12333.83 81.15 55429.32 88888.00 2007-05-26 23:13:43.500 146 12333.80 81.15 55429.32 88888.00 2007-05-26 23:13:43.625 146 12333.65 81.10 55429.32 88888.00 2007-05-26 23:13:43.750 146 12333.62 81.10 55429.32 88888.00 2007-05-26 23:13:43.875 146 12333.60 81.08 55429.28 88888.00 2007-05-26 23:13:44.000 146 12333.55 81.05 55429.28 88888.00 2007-05-26 23:13:44.125 146 12333.58 81.08 55429.28 88888.00 2007-05-26 23:13:44.250 146 12333.58 81.05 55429.30 88888.00 2007-05-26 23:13:44.375 146 12333.58 81.08 55429.30 88888.00 2007-05-26 23:13:44.500 146 12333.60 81.12 55429.30 88888.00 2007-05-26 23:13:44.625 146 12333.65 81.12 55429.28 88888.00 2007-05-26 23:13:44.750 146 12333.60 81.12 55429.28 88888.00 2007-05-26 23:13:44.875 146 12333.60 81.08 55429.28 88888.00 2007-05-26 23:13:45.000 146 12333.65 81.12 55429.30 88888.00 2007-05-26 23:13:45.125 146 12333.65 81.17 55429.32 88888.00 2007-05-26 23:13:45.250 146 12333.58 81.10 55429.35 88888.00 2007-05-26 23:13:45.375 146 12333.58 81.10 55429.32 88888.00 2007-05-26 23:13:45.500 146 12333.55 81.12 55429.35 88888.00 2007-05-26 23:13:45.625 146 12333.48 81.15 55429.32 88888.00 2007-05-26 23:13:45.750 146 12333.48 81.12 55429.35 88888.00 2007-05-26 23:13:45.875 146 12333.52 81.08 55429.32 88888.00 2007-05-26 23:13:46.000 146 12333.55 81.05 55429.28 88888.00 2007-05-26 23:13:46.125 146 12333.58 81.05 55429.28 88888.00 2007-05-26 23:13:46.250 146 12333.50 81.08 55429.30 88888.00 2007-05-26 23:13:46.375 146 12333.50 81.12 55429.32 88888.00 2007-05-26 23:13:46.500 146 12333.52 81.17 55429.38 88888.00 2007-05-26 23:13:46.625 146 12333.50 81.15 55429.35 88888.00 2007-05-26 23:13:46.750 146 12333.40 81.12 55429.35 88888.00 2007-05-26 23:13:46.875 146 12333.45 81.12 55429.38 88888.00 2007-05-26 23:13:47.000 146 12333.45 81.12 55429.35 88888.00 2007-05-26 23:13:47.125 146 12333.33 81.12 55429.38 88888.00 2007-05-26 23:13:47.250 146 12333.30 81.08 55429.40 88888.00 2007-05-26 23:13:47.375 146 12333.42 81.15 55429.40 88888.00 2007-05-26 23:13:47.500 146 12333.50 81.17 55429.40 88888.00 2007-05-26 23:13:47.625 146 12333.48 81.12 55429.38 88888.00 2007-05-26 23:13:47.750 146 12333.45 81.10 55429.35 88888.00 2007-05-26 23:13:47.875 146 12333.45 81.10 55429.35 88888.00 2007-05-26 23:13:48.000 146 12333.42 81.10 55429.35 88888.00 2007-05-26 23:13:48.125 146 12333.40 81.15 55429.40 88888.00 2007-05-26 23:13:48.250 146 12333.40 81.12 55429.40 88888.00 2007-05-26 23:13:48.375 146 12333.42 81.12 55429.38 88888.00 2007-05-26 23:13:48.500 146 12333.35 81.12 55429.32 88888.00 2007-05-26 23:13:48.625 146 12333.23 81.05 55429.32 88888.00 2007-05-26 23:13:48.750 146 12333.20 81.08 55429.38 88888.00 2007-05-26 23:13:48.875 146 12333.27 81.15 55429.40 88888.00 2007-05-26 23:13:49.000 146 12333.27 81.10 55429.38 88888.00 2007-05-26 23:13:49.125 146 12333.25 81.15 55429.40 88888.00 2007-05-26 23:13:49.250 146 12333.20 81.17 55429.38 88888.00 2007-05-26 23:13:49.375 146 12333.23 81.20 55429.38 88888.00 2007-05-26 23:13:49.500 146 12333.25 81.12 55429.38 88888.00 2007-05-26 23:13:49.625 146 12333.27 81.12 55429.35 88888.00 2007-05-26 23:13:49.750 146 12333.25 81.15 55429.38 88888.00 2007-05-26 23:13:49.875 146 12333.30 81.15 55429.40 88888.00 2007-05-26 23:13:50.000 146 12333.27 81.22 55429.43 88888.00 2007-05-26 23:13:50.125 146 12333.23 81.25 55429.38 88888.00 2007-05-26 23:13:50.250 146 12333.25 81.20 55429.35 88888.00 2007-05-26 23:13:50.375 146 12333.27 81.20 55429.38 88888.00 2007-05-26 23:13:50.500 146 12333.25 81.22 55429.38 88888.00 2007-05-26 23:13:50.625 146 12333.25 81.28 55429.38 88888.00 2007-05-26 23:13:50.750 146 12333.20 81.20 55429.38 88888.00 2007-05-26 23:13:50.875 146 12333.12 81.20 55429.35 88888.00 2007-05-26 23:13:51.000 146 12333.10 81.22 55429.35 88888.00 2007-05-26 23:13:51.125 146 12333.10 81.20 55429.32 88888.00 2007-05-26 23:13:51.250 146 12333.20 81.20 55429.32 88888.00 2007-05-26 23:13:51.375 146 12333.30 81.28 55429.35 88888.00 2007-05-26 23:13:51.500 146 12333.30 81.22 55429.35 88888.00 2007-05-26 23:13:51.625 146 12333.20 81.30 55429.38 88888.00 2007-05-26 23:13:51.750 146 12333.12 81.30 55429.38 88888.00 2007-05-26 23:13:51.875 146 12333.23 81.33 55429.38 88888.00 2007-05-26 23:13:52.000 146 12333.25 81.33 55429.35 88888.00 2007-05-26 23:13:52.125 146 12333.20 81.25 55429.32 88888.00 2007-05-26 23:13:52.250 146 12333.12 81.28 55429.35 88888.00 2007-05-26 23:13:52.375 146 12333.17 81.35 55429.38 88888.00 2007-05-26 23:13:52.500 146 12333.17 81.40 55429.35 88888.00 2007-05-26 23:13:52.625 146 12333.20 81.38 55429.32 88888.00 2007-05-26 23:13:52.750 146 12333.23 81.40 55429.32 88888.00 2007-05-26 23:13:52.875 146 12333.20 81.45 55429.32 88888.00 2007-05-26 23:13:53.000 146 12333.20 81.42 55429.38 88888.00 2007-05-26 23:13:53.125 146 12333.15 81.42 55429.38 88888.00 2007-05-26 23:13:53.250 146 12333.08 81.38 55429.35 88888.00 2007-05-26 23:13:53.375 146 12333.05 81.35 55429.32 88888.00 2007-05-26 23:13:53.500 146 12333.08 81.38 55429.35 88888.00 2007-05-26 23:13:53.625 146 12333.05 81.42 55429.35 88888.00 2007-05-26 23:13:53.750 146 12333.05 81.45 55429.32 88888.00 2007-05-26 23:13:53.875 146 12333.05 81.42 55429.30 88888.00 2007-05-26 23:13:54.000 146 12333.05 81.42 55429.30 88888.00 2007-05-26 23:13:54.125 146 12333.12 81.47 55429.38 88888.00 2007-05-26 23:13:54.250 146 12333.17 81.50 55429.35 88888.00 2007-05-26 23:13:54.375 146 12333.17 81.50 55429.35 88888.00 2007-05-26 23:13:54.500 146 12333.25 81.60 55429.35 88888.00 2007-05-26 23:13:54.625 146 12333.17 81.58 55429.30 88888.00 2007-05-26 23:13:54.750 146 12333.02 81.47 55429.28 88888.00 2007-05-26 23:13:54.875 146 12333.08 81.45 55429.32 88888.00 2007-05-26 23:13:55.000 146 12333.10 81.55 55429.30 88888.00 2007-05-26 23:13:55.125 146 12333.12 81.55 55429.30 88888.00 2007-05-26 23:13:55.250 146 12333.10 81.53 55429.32 88888.00 2007-05-26 23:13:55.375 146 12333.15 81.55 55429.32 88888.00 2007-05-26 23:13:55.500 146 12333.17 81.55 55429.32 88888.00 2007-05-26 23:13:55.625 146 12333.17 81.55 55429.30 88888.00 2007-05-26 23:13:55.750 146 12333.10 81.53 55429.30 88888.00 2007-05-26 23:13:55.875 146 12333.12 81.55 55429.32 88888.00 2007-05-26 23:13:56.000 146 12333.15 81.60 55429.35 88888.00 2007-05-26 23:13:56.125 146 12333.17 81.65 55429.35 88888.00 2007-05-26 23:13:56.250 146 12333.10 81.65 55429.38 88888.00 2007-05-26 23:13:56.375 146 12333.12 81.70 55429.35 88888.00 2007-05-26 23:13:56.500 146 12333.05 81.65 55429.35 88888.00 2007-05-26 23:13:56.625 146 12333.02 81.62 55429.38 88888.00 2007-05-26 23:13:56.750 146 12333.02 81.67 55429.38 88888.00 2007-05-26 23:13:56.875 146 12333.05 81.70 55429.38 88888.00 2007-05-26 23:13:57.000 146 12333.05 81.70 55429.38 88888.00 2007-05-26 23:13:57.125 146 12333.02 81.70 55429.38 88888.00 2007-05-26 23:13:57.250 146 12333.02 81.70 55429.32 88888.00 2007-05-26 23:13:57.375 146 12333.05 81.70 55429.30 88888.00 2007-05-26 23:13:57.500 146 12333.08 81.67 55429.32 88888.00 2007-05-26 23:13:57.625 146 12333.05 81.67 55429.35 88888.00 2007-05-26 23:13:57.750 146 12333.08 81.70 55429.32 88888.00 2007-05-26 23:13:57.875 146 12333.05 81.75 55429.32 88888.00 2007-05-26 23:13:58.000 146 12333.10 81.80 55429.35 88888.00 2007-05-26 23:13:58.125 146 12333.10 81.85 55429.38 88888.00 2007-05-26 23:13:58.250 146 12333.12 81.80 55429.40 88888.00 2007-05-26 23:13:58.375 146 12333.10 81.78 55429.38 88888.00 2007-05-26 23:13:58.500 146 12333.00 81.78 55429.35 88888.00 2007-05-26 23:13:58.625 146 12333.00 81.83 55429.32 88888.00 2007-05-26 23:13:58.750 146 12333.05 81.85 55429.35 88888.00 2007-05-26 23:13:58.875 146 12333.10 81.88 55429.38 88888.00 2007-05-26 23:13:59.000 146 12333.10 81.90 55429.38 88888.00 2007-05-26 23:13:59.125 146 12333.00 81.85 55429.38 88888.00 2007-05-26 23:13:59.250 146 12333.00 81.83 55429.38 88888.00 2007-05-26 23:13:59.375 146 12333.05 81.83 55429.38 88888.00 2007-05-26 23:13:59.500 146 12333.10 81.88 55429.35 88888.00 2007-05-26 23:13:59.625 146 12333.02 81.88 55429.32 88888.00 2007-05-26 23:13:59.750 146 12332.95 81.88 55429.35 88888.00 2007-05-26 23:13:59.875 146 12332.92 81.92 55429.38 88888.00 2007-05-26 23:14:00.000 146 12332.95 81.90 55429.35 88888.00 2007-05-26 23:14:00.125 146 12333.00 81.85 55429.35 88888.00 2007-05-26 23:14:00.250 146 12332.92 81.85 55429.35 88888.00 2007-05-26 23:14:00.375 146 12332.98 81.92 55429.35 88888.00 2007-05-26 23:14:00.500 146 12333.08 81.90 55429.40 88888.00 2007-05-26 23:14:00.625 146 12333.02 81.88 55429.35 88888.00 2007-05-26 23:14:00.750 146 12333.02 81.92 55429.40 88888.00 2007-05-26 23:14:00.875 146 12333.05 81.90 55429.38 88888.00 2007-05-26 23:14:01.000 146 12333.00 81.92 55429.38 88888.00 2007-05-26 23:14:01.125 146 12332.95 81.95 55429.35 88888.00 2007-05-26 23:14:01.250 146 12332.88 81.88 55429.30 88888.00 2007-05-26 23:14:01.375 146 12332.83 81.90 55429.32 88888.00 2007-05-26 23:14:01.500 146 12332.88 81.97 55429.38 88888.00 2007-05-26 23:14:01.625 146 12332.90 81.95 55429.38 88888.00 2007-05-26 23:14:01.750 146 12332.88 81.97 55429.38 88888.00 2007-05-26 23:14:01.875 146 12332.80 82.00 55429.38 88888.00 2007-05-26 23:14:02.000 146 12332.83 81.97 55429.30 88888.00 2007-05-26 23:14:02.125 146 12332.88 81.90 55429.35 88888.00 2007-05-26 23:14:02.250 146 12332.90 81.88 55429.38 88888.00 2007-05-26 23:14:02.375 146 12332.88 81.92 55429.38 88888.00 2007-05-26 23:14:02.500 146 12332.88 81.92 55429.35 88888.00 2007-05-26 23:14:02.625 146 12332.90 81.95 55429.40 88888.00 2007-05-26 23:14:02.750 146 12332.92 81.95 55429.40 88888.00 2007-05-26 23:14:02.875 146 12332.92 81.97 55429.38 88888.00 2007-05-26 23:14:03.000 146 12332.85 81.97 55429.38 88888.00 2007-05-26 23:14:03.125 146 12332.83 81.97 55429.35 88888.00 2007-05-26 23:14:03.250 146 12332.77 81.95 55429.40 88888.00 2007-05-26 23:14:03.375 146 12332.83 81.95 55429.38 88888.00 2007-05-26 23:14:03.500 146 12332.88 82.00 55429.38 88888.00 2007-05-26 23:14:03.625 146 12332.88 81.95 55429.35 88888.00 2007-05-26 23:14:03.750 146 12332.83 81.95 55429.38 88888.00 2007-05-26 23:14:03.875 146 12332.77 81.92 55429.38 88888.00 2007-05-26 23:14:04.000 146 12332.77 81.90 55429.35 88888.00 2007-05-26 23:14:04.125 146 12332.83 81.88 55429.35 88888.00 2007-05-26 23:14:04.250 146 12332.83 81.95 55429.35 88888.00 2007-05-26 23:14:04.375 146 12332.83 81.97 55429.38 88888.00 2007-05-26 23:14:04.500 146 12332.83 81.92 55429.40 88888.00 2007-05-26 23:14:04.625 146 12332.73 81.88 55429.38 88888.00 2007-05-26 23:14:04.750 146 12332.67 81.85 55429.38 88888.00 2007-05-26 23:14:04.875 146 12332.75 81.90 55429.43 88888.00 2007-05-26 23:14:05.000 146 12332.75 81.90 55429.43 88888.00 2007-05-26 23:14:05.125 146 12332.65 81.88 55429.43 88888.00 2007-05-26 23:14:05.250 146 12332.55 81.88 55429.40 88888.00 2007-05-26 23:14:05.375 146 12332.62 81.92 55429.45 88888.00 2007-05-26 23:14:05.500 146 12332.65 81.88 55429.43 88888.00 2007-05-26 23:14:05.625 146 12332.65 81.83 55429.43 88888.00 2007-05-26 23:14:05.750 146 12332.62 81.83 55429.43 88888.00 2007-05-26 23:14:05.875 146 12332.67 81.90 55429.45 88888.00 2007-05-26 23:14:06.000 146 12332.67 81.92 55429.45 88888.00 2007-05-26 23:14:06.125 146 12332.60 81.88 55429.43 88888.00 2007-05-26 23:14:06.250 146 12332.55 81.83 55429.45 88888.00 2007-05-26 23:14:06.375 146 12332.60 81.85 55429.45 88888.00 2007-05-26 23:14:06.500 146 12332.60 81.85 55429.47 88888.00 2007-05-26 23:14:06.625 146 12332.60 81.88 55429.47 88888.00 2007-05-26 23:14:06.750 146 12332.62 81.88 55429.45 88888.00 2007-05-26 23:14:06.875 146 12332.62 81.83 55429.40 88888.00 2007-05-26 23:14:07.000 146 12332.55 81.78 55429.40 88888.00 2007-05-26 23:14:07.125 146 12332.52 81.78 55429.45 88888.00 2007-05-26 23:14:07.250 146 12332.48 81.80 55429.45 88888.00 2007-05-26 23:14:07.375 146 12332.50 81.80 55429.43 88888.00 2007-05-26 23:14:07.500 146 12332.42 81.78 55429.43 88888.00 2007-05-26 23:14:07.625 146 12332.45 81.78 55429.47 88888.00 2007-05-26 23:14:07.750 146 12332.50 81.78 55429.47 88888.00 2007-05-26 23:14:07.875 146 12332.48 81.75 55429.50 88888.00 2007-05-26 23:14:08.000 146 12332.45 81.72 55429.47 88888.00 2007-05-26 23:14:08.125 146 12332.45 81.70 55429.47 88888.00 2007-05-26 23:14:08.250 146 12332.45 81.72 55429.47 88888.00 2007-05-26 23:14:08.375 146 12332.40 81.72 55429.47 88888.00 2007-05-26 23:14:08.500 146 12332.27 81.65 55429.47 88888.00 2007-05-26 23:14:08.625 146 12332.35 81.65 55429.47 88888.00 2007-05-26 23:14:08.750 146 12332.40 81.65 55429.47 88888.00 2007-05-26 23:14:08.875 146 12332.42 81.70 55429.53 88888.00 2007-05-26 23:14:09.000 146 12332.48 81.67 55429.53 88888.00 2007-05-26 23:14:09.125 146 12332.48 81.62 55429.47 88888.00 2007-05-26 23:14:09.250 146 12332.40 81.60 55429.47 88888.00 2007-05-26 23:14:09.375 146 12332.38 81.60 55429.47 88888.00 2007-05-26 23:14:09.500 146 12332.40 81.65 55429.47 88888.00 2007-05-26 23:14:09.625 146 12332.38 81.65 55429.50 88888.00 2007-05-26 23:14:09.750 146 12332.33 81.60 55429.55 88888.00 2007-05-26 23:14:09.875 146 12332.33 81.62 55429.53 88888.00 2007-05-26 23:14:10.000 146 12332.33 81.60 55429.50 88888.00 2007-05-26 23:14:10.125 146 12332.30 81.53 55429.50 88888.00 2007-05-26 23:14:10.250 146 12332.25 81.47 55429.50 88888.00 2007-05-26 23:14:10.375 146 12332.30 81.50 55429.47 88888.00 2007-05-26 23:14:10.500 146 12332.33 81.53 55429.47 88888.00 2007-05-26 23:14:10.625 146 12332.27 81.45 55429.53 88888.00 2007-05-26 23:14:10.750 146 12332.33 81.45 55429.53 88888.00 2007-05-26 23:14:10.875 146 12332.33 81.53 55429.53 88888.00 2007-05-26 23:14:11.000 146 12332.27 81.42 55429.53 88888.00 2007-05-26 23:14:11.125 146 12332.27 81.42 55429.55 88888.00 2007-05-26 23:14:11.250 146 12332.30 81.42 55429.53 88888.00 2007-05-26 23:14:11.375 146 12332.35 81.40 55429.50 88888.00 2007-05-26 23:14:11.500 146 12332.33 81.38 55429.53 88888.00 2007-05-26 23:14:11.625 146 12332.33 81.38 55429.55 88888.00 2007-05-26 23:14:11.750 146 12332.35 81.38 55429.57 88888.00 2007-05-26 23:14:11.875 146 12332.33 81.38 55429.57 88888.00 2007-05-26 23:14:12.000 146 12332.33 81.35 55429.57 88888.00 2007-05-26 23:14:12.125 146 12332.27 81.38 55429.57 88888.00 2007-05-26 23:14:12.250 146 12332.15 81.30 55429.55 88888.00 2007-05-26 23:14:12.375 146 12332.12 81.25 55429.57 88888.00 2007-05-26 23:14:12.500 146 12332.25 81.28 55429.57 88888.00 2007-05-26 23:14:12.625 146 12332.25 81.25 55429.57 88888.00 2007-05-26 23:14:12.750 146 12332.17 81.20 55429.55 88888.00 2007-05-26 23:14:12.875 146 12332.15 81.22 55429.57 88888.00 2007-05-26 23:14:13.000 146 12332.25 81.17 55429.55 88888.00 2007-05-26 23:14:13.125 146 12332.23 81.15 55429.57 88888.00 2007-05-26 23:14:13.250 146 12332.23 81.12 55429.57 88888.00 2007-05-26 23:14:13.375 146 12332.25 81.15 55429.57 88888.00 2007-05-26 23:14:13.500 146 12332.25 81.17 55429.60 88888.00 2007-05-26 23:14:13.625 146 12332.25 81.20 55429.57 88888.00 2007-05-26 23:14:13.750 146 12332.30 81.15 55429.60 88888.00 2007-05-26 23:14:13.875 146 12332.27 81.12 55429.60 88888.00 2007-05-26 23:14:14.000 146 12332.30 81.15 55429.57 88888.00 2007-05-26 23:14:14.125 146 12332.27 81.12 55429.60 88888.00 2007-05-26 23:14:14.250 146 12332.20 81.03 55429.57 88888.00 2007-05-26 23:14:14.375 146 12332.17 81.03 55429.57 88888.00 2007-05-26 23:14:14.500 146 12332.23 81.03 55429.57 88888.00 2007-05-26 23:14:14.625 146 12332.27 81.08 55429.60 88888.00 2007-05-26 23:14:14.750 146 12332.27 81.08 55429.57 88888.00 2007-05-26 23:14:14.875 146 12332.23 81.03 55429.57 88888.00 2007-05-26 23:14:15.000 146 12332.20 81.03 55429.55 88888.00 2007-05-26 23:14:15.125 146 12332.17 81.00 55429.55 88888.00 2007-05-26 23:14:15.250 146 12332.20 80.97 55429.55 88888.00 2007-05-26 23:14:15.375 146 12332.35 80.92 55429.57 88888.00 2007-05-26 23:14:15.500 146 12332.35 80.90 55429.57 88888.00 2007-05-26 23:14:15.625 146 12332.35 80.92 55429.57 88888.00 2007-05-26 23:14:15.750 146 12332.42 80.95 55429.62 88888.00 2007-05-26 23:14:15.875 146 12332.40 80.85 55429.57 88888.00 2007-05-26 23:14:16.000 146 12332.38 80.80 55429.57 88888.00 2007-05-26 23:14:16.125 146 12332.50 80.85 55429.57 88888.00 2007-05-26 23:14:16.250 146 12332.50 80.78 55429.60 88888.00 2007-05-26 23:14:16.375 146 12332.40 80.80 55429.57 88888.00 2007-05-26 23:14:16.500 146 12332.33 80.83 55429.57 88888.00 2007-05-26 23:14:16.625 146 12332.40 80.80 55429.60 88888.00 2007-05-26 23:14:16.750 146 12332.48 80.80 55429.60 88888.00 2007-05-26 23:14:16.875 146 12332.55 80.75 55429.57 88888.00 2007-05-26 23:14:17.000 146 12332.52 80.70 55429.57 88888.00 2007-05-26 23:14:17.125 146 12332.48 80.72 55429.57 88888.00 2007-05-26 23:14:17.250 146 12332.50 80.70 55429.60 88888.00 2007-05-26 23:14:17.375 146 12332.55 80.67 55429.60 88888.00 2007-05-26 23:14:17.500 146 12332.50 80.65 55429.57 88888.00 2007-05-26 23:14:17.625 146 12332.55 80.70 55429.62 88888.00 2007-05-26 23:14:17.750 146 12332.58 80.70 55429.62 88888.00 2007-05-26 23:14:17.875 146 12332.60 80.62 55429.62 88888.00 2007-05-26 23:14:18.000 146 12332.58 80.53 55429.60 88888.00 2007-05-26 23:14:18.125 146 12332.62 80.58 55429.62 88888.00 2007-05-26 23:14:18.250 146 12332.62 80.58 55429.65 88888.00 2007-05-26 23:14:18.375 146 12332.62 80.55 55429.62 88888.00 2007-05-26 23:14:18.500 146 12332.65 80.50 55429.60 88888.00 2007-05-26 23:14:18.625 146 12332.67 80.53 55429.60 88888.00 2007-05-26 23:14:18.750 146 12332.65 80.50 55429.62 88888.00 2007-05-26 23:14:18.875 146 12332.70 80.47 55429.60 88888.00 2007-05-26 23:14:19.000 146 12332.73 80.47 55429.60 88888.00 2007-05-26 23:14:19.125 146 12332.65 80.42 55429.60 88888.00 2007-05-26 23:14:19.250 146 12332.62 80.40 55429.57 88888.00 2007-05-26 23:14:19.375 146 12332.65 80.40 55429.60 88888.00 2007-05-26 23:14:19.500 146 12332.60 80.40 55429.60 88888.00 2007-05-26 23:14:19.625 146 12332.65 80.35 55429.62 88888.00 2007-05-26 23:14:19.750 146 12332.67 80.38 55429.62 88888.00 2007-05-26 23:14:19.875 146 12332.73 80.42 55429.65 88888.00 2007-05-26 23:14:20.000 146 12332.65 80.38 55429.60 88888.00 2007-05-26 23:14:20.125 146 12332.60 80.35 55429.62 88888.00 2007-05-26 23:14:20.250 146 12332.67 80.38 55429.62 88888.00 2007-05-26 23:14:20.375 146 12332.75 80.35 55429.62 88888.00 2007-05-26 23:14:20.500 146 12332.77 80.33 55429.60 88888.00 2007-05-26 23:14:20.625 146 12332.75 80.30 55429.60 88888.00 2007-05-26 23:14:20.750 146 12332.77 80.33 55429.60 88888.00 2007-05-26 23:14:20.875 146 12332.77 80.33 55429.60 88888.00 2007-05-26 23:14:21.000 146 12332.80 80.33 55429.57 88888.00 2007-05-26 23:14:21.125 146 12332.80 80.28 55429.57 88888.00 2007-05-26 23:14:21.250 146 12332.85 80.28 55429.60 88888.00 2007-05-26 23:14:21.375 146 12332.98 80.35 55429.57 88888.00 2007-05-26 23:14:21.500 146 12333.00 80.35 55429.60 88888.00 2007-05-26 23:14:21.625 146 12332.95 80.35 55429.57 88888.00 2007-05-26 23:14:21.750 146 12332.90 80.30 55429.57 88888.00 2007-05-26 23:14:21.875 146 12332.90 80.28 55429.55 88888.00 2007-05-26 23:14:22.000 146 12332.95 80.28 55429.55 88888.00 2007-05-26 23:14:22.125 146 12333.00 80.28 55429.55 88888.00 2007-05-26 23:14:22.250 146 12333.05 80.25 55429.53 88888.00 2007-05-26 23:14:22.375 146 12332.98 80.22 55429.50 88888.00 2007-05-26 23:14:22.500 146 12332.92 80.20 55429.53 88888.00 2007-05-26 23:14:22.625 146 12332.95 80.22 55429.53 88888.00 2007-05-26 23:14:22.750 146 12333.10 80.28 55429.57 88888.00 2007-05-26 23:14:22.875 146 12333.15 80.33 55429.55 88888.00 2007-05-26 23:14:23.000 146 12333.12 80.30 55429.53 88888.00 2007-05-26 23:14:23.125 146 12333.12 80.25 55429.53 88888.00 2007-05-26 23:14:23.250 146 12333.12 80.20 55429.53 88888.00 2007-05-26 23:14:23.375 146 12333.20 80.22 55429.53 88888.00 2007-05-26 23:14:23.500 146 12333.23 80.22 55429.53 88888.00 2007-05-26 23:14:23.625 146 12333.15 80.20 55429.50 88888.00 2007-05-26 23:14:23.750 146 12333.12 80.20 55429.47 88888.00 2007-05-26 23:14:23.875 146 12333.17 80.22 55429.47 88888.00 2007-05-26 23:14:24.000 146 12333.23 80.20 55429.47 88888.00 2007-05-26 23:14:24.125 146 12333.30 80.22 55429.47 88888.00 2007-05-26 23:14:24.250 146 12333.23 80.17 55429.45 88888.00 2007-05-26 23:14:24.375 146 12333.15 80.12 55429.45 88888.00 2007-05-26 23:14:24.500 146 12333.25 80.20 55429.47 88888.00 2007-05-26 23:14:24.625 146 12333.35 80.25 55429.53 88888.00 2007-05-26 23:14:24.750 146 12333.40 80.28 55429.47 88888.00 2007-05-26 23:14:24.875 146 12333.35 80.22 55429.43 88888.00 2007-05-26 23:14:25.000 146 12333.38 80.17 55429.45 88888.00 2007-05-26 23:14:25.125 146 12333.40 80.20 55429.45 88888.00 2007-05-26 23:14:25.250 146 12333.40 80.22 55429.43 88888.00 2007-05-26 23:14:25.375 146 12333.50 80.30 55429.40 88888.00 2007-05-26 23:14:25.500 146 12333.52 80.33 55429.43 88888.00 2007-05-26 23:14:25.625 146 12333.58 80.28 55429.40 88888.00 2007-05-26 23:14:25.750 146 12333.52 80.17 55429.35 88888.00 2007-05-26 23:14:25.875 146 12333.55 80.20 55429.40 88888.00 2007-05-26 23:14:26.000 146 12333.55 80.25 55429.40 88888.00 2007-05-26 23:14:26.125 146 12333.60 80.25 55429.40 88888.00 2007-05-26 23:14:26.250 146 12333.58 80.17 55429.35 88888.00 2007-05-26 23:14:26.375 146 12333.55 80.17 55429.32 88888.00 2007-05-26 23:14:26.500 146 12333.58 80.22 55429.35 88888.00 2007-05-26 23:14:26.625 146 12333.60 80.25 55429.32 88888.00 2007-05-26 23:14:26.750 146 12333.67 80.25 55429.32 88888.00 2007-05-26 23:14:26.875 146 12333.67 80.25 55429.32 88888.00 2007-05-26 23:14:27.000 146 12333.70 80.22 55429.32 88888.00 2007-05-26 23:14:27.125 146 12333.70 80.28 55429.30 88888.00 2007-05-26 23:14:27.250 146 12333.70 80.25 55429.30 88888.00 2007-05-26 23:14:27.375 146 12333.77 80.22 55429.25 88888.00 2007-05-26 23:14:27.500 146 12333.88 80.30 55429.28 88888.00 2007-05-26 23:14:27.625 146 12333.88 80.33 55429.25 88888.00 2007-05-26 23:14:27.750 146 12333.90 80.28 55429.25 88888.00 2007-05-26 23:14:27.875 146 12333.98 80.33 55429.28 88888.00 2007-05-26 23:14:28.000 146 12333.98 80.38 55429.28 88888.00 2007-05-26 23:14:28.125 146 12333.98 80.35 55429.25 88888.00 2007-05-26 23:14:28.250 146 12334.02 80.38 55429.22 88888.00 2007-05-26 23:14:28.375 146 12334.05 80.42 55429.25 88888.00 2007-05-26 23:14:28.500 146 12334.00 80.42 55429.22 88888.00 2007-05-26 23:14:28.625 146 12334.00 80.42 55429.18 88888.00 2007-05-26 23:14:28.750 146 12334.08 80.38 55429.18 88888.00 2007-05-26 23:14:28.875 146 12334.08 80.38 55429.15 88888.00 2007-05-26 23:14:29.000 146 12334.10 80.40 55429.15 88888.00 2007-05-26 23:14:29.125 146 12334.15 80.42 55429.12 88888.00 2007-05-26 23:14:29.250 146 12334.12 80.40 55429.15 88888.00 2007-05-26 23:14:29.375 146 12334.10 80.47 55429.15 88888.00 2007-05-26 23:14:29.500 146 12334.10 80.53 55429.15 88888.00 2007-05-26 23:14:29.625 146 12334.12 80.47 55429.12 88888.00 2007-05-26 23:14:29.750 146 12334.23 80.50 55429.12 88888.00 2007-05-26 23:14:29.875 146 12334.27 80.50 55429.07 88888.00 2007-05-26 23:14:30.000 146 12334.27 80.55 55429.05 88888.00 2007-05-26 23:14:30.125 146 12334.35 80.55 55429.05 88888.00 2007-05-26 23:14:30.250 146 12334.40 80.55 55429.03 88888.00 2007-05-26 23:14:30.375 146 12334.42 80.58 55429.05 88888.00 2007-05-26 23:14:30.500 146 12334.33 80.50 55429.00 88888.00 2007-05-26 23:14:30.625 146 12334.33 80.50 55429.00 88888.00 2007-05-26 23:14:30.750 146 12334.45 80.62 55429.05 88888.00 2007-05-26 23:14:30.875 146 12334.55 80.70 55429.07 88888.00 2007-05-26 23:14:31.000 146 12334.52 80.65 55428.97 88888.00 2007-05-26 23:14:31.125 146 12334.50 80.60 55428.97 88888.00 2007-05-26 23:14:31.250 146 12334.45 80.62 55428.97 88888.00 2007-05-26 23:14:31.375 146 12334.45 80.67 55428.95 88888.00 2007-05-26 23:14:31.500 146 12334.50 80.67 55428.97 88888.00 2007-05-26 23:14:31.625 146 12334.50 80.67 55428.97 88888.00 2007-05-26 23:14:31.750 146 12334.55 80.70 55428.97 88888.00 2007-05-26 23:14:31.875 146 12334.60 80.72 55428.97 88888.00 2007-05-26 23:14:32.000 146 12334.67 80.75 55429.00 88888.00 2007-05-26 23:14:32.125 146 12334.70 80.83 55428.97 88888.00 2007-05-26 23:14:32.250 146 12334.67 80.78 55428.95 88888.00 2007-05-26 23:14:32.375 146 12334.70 80.78 55428.93 88888.00 2007-05-26 23:14:32.500 146 12334.80 80.80 55428.93 88888.00 2007-05-26 23:14:32.625 146 12334.83 80.85 55428.93 88888.00 2007-05-26 23:14:32.750 146 12334.83 80.92 55428.93 88888.00 2007-05-26 23:14:32.875 146 12334.83 80.88 55428.90 88888.00 2007-05-26 23:14:33.000 146 12334.88 80.85 55428.88 88888.00 2007-05-26 23:14:33.125 146 12334.88 80.88 55428.88 88888.00 2007-05-26 23:14:33.250 146 12334.85 80.90 55428.88 88888.00 2007-05-26 23:14:33.375 146 12334.92 80.92 55428.88 88888.00 2007-05-26 23:14:33.500 146 12334.92 80.92 55428.88 88888.00 2007-05-26 23:14:33.625 146 12334.92 80.95 55428.88 88888.00 2007-05-26 23:14:33.750 146 12334.88 80.95 55428.88 88888.00 2007-05-26 23:14:33.875 146 12334.92 81.00 55428.85 88888.00 2007-05-26 23:14:34.000 146 12335.05 81.03 55428.82 88888.00 2007-05-26 23:14:34.125 146 12335.05 80.97 55428.82 88888.00 2007-05-26 23:14:34.250 146 12335.08 81.03 55428.82 88888.00 2007-05-26 23:14:34.375 146 12335.12 81.08 55428.85 88888.00 2007-05-26 23:14:34.500 146 12335.08 81.00 55428.80 88888.00 2007-05-26 23:14:34.625 146 12335.05 80.95 55428.75 88888.00 2007-05-26 23:14:34.750 146 12335.10 81.00 55428.78 88888.00 2007-05-26 23:14:34.875 146 12335.17 81.08 55428.82 88888.00 2007-05-26 23:14:35.000 146 12335.23 81.10 55428.85 88888.00 2007-05-26 23:14:35.125 146 12335.20 81.10 55428.82 88888.00 2007-05-26 23:14:35.250 146 12335.23 81.12 55428.80 88888.00 2007-05-26 23:14:35.375 146 12335.38 81.17 55428.82 88888.00 2007-05-26 23:14:35.500 146 12335.42 81.25 55428.80 88888.00 2007-05-26 23:14:35.625 146 12335.40 81.25 55428.75 88888.00 2007-05-26 23:14:35.750 146 12335.38 81.28 55428.75 88888.00 2007-05-26 23:14:35.875 146 12335.40 81.20 55428.75 88888.00 2007-05-26 23:14:36.000 146 12335.40 81.17 55428.75 88888.00 2007-05-26 23:14:36.125 146 12335.38 81.25 55428.72 88888.00 2007-05-26 23:14:36.250 146 12335.45 81.25 55428.72 88888.00 2007-05-26 23:14:36.375 146 12335.45 81.22 55428.70 88888.00 2007-05-26 23:14:36.500 146 12335.55 81.28 55428.70 88888.00 2007-05-26 23:14:36.625 146 12335.62 81.33 55428.70 88888.00 2007-05-26 23:14:36.750 146 12335.62 81.35 55428.72 88888.00 2007-05-26 23:14:36.875 146 12335.52 81.28 55428.72 88888.00 2007-05-26 23:14:37.000 146 12335.55 81.28 55428.68 88888.00 2007-05-26 23:14:37.125 146 12335.60 81.35 55428.70 88888.00 2007-05-26 23:14:37.250 146 12335.58 81.35 55428.68 88888.00 2007-05-26 23:14:37.375 146 12335.65 81.38 55428.68 88888.00 2007-05-26 23:14:37.500 146 12335.70 81.35 55428.65 88888.00 2007-05-26 23:14:37.625 146 12335.70 81.40 55428.68 88888.00 2007-05-26 23:14:37.750 146 12335.65 81.45 55428.68 88888.00 2007-05-26 23:14:37.875 146 12335.65 81.47 55428.65 88888.00 2007-05-26 23:14:38.000 146 12335.75 81.50 55428.65 88888.00 2007-05-26 23:14:38.125 146 12335.80 81.50 55428.68 88888.00 2007-05-26 23:14:38.250 146 12335.77 81.45 55428.65 88888.00 2007-05-26 23:14:38.375 146 12335.85 81.47 55428.65 88888.00 2007-05-26 23:14:38.500 146 12335.85 81.50 55428.65 88888.00 2007-05-26 23:14:38.625 146 12335.83 81.53 55428.62 88888.00 2007-05-26 23:14:38.750 146 12335.83 81.53 55428.62 88888.00 2007-05-26 23:14:38.875 146 12335.90 81.55 55428.62 88888.00 2007-05-26 23:14:39.000 146 12335.88 81.58 55428.60 88888.00 2007-05-26 23:14:39.125 146 12335.85 81.58 55428.60 88888.00 2007-05-26 23:14:39.250 146 12335.95 81.60 55428.65 88888.00 2007-05-26 23:14:39.375 146 12335.98 81.62 55428.62 88888.00 2007-05-26 23:14:39.500 146 12335.95 81.60 55428.57 88888.00 2007-05-26 23:14:39.625 146 12335.92 81.55 55428.55 88888.00 2007-05-26 23:14:39.750 146 12335.98 81.65 55428.55 88888.00 2007-05-26 23:14:39.875 146 12336.00 81.67 55428.55 88888.00 2007-05-26 23:14:40.000 146 12336.02 81.65 55428.55 88888.00 2007-05-26 23:14:40.125 146 12336.08 81.65 55428.53 88888.00 2007-05-26 23:14:40.250 146 12336.08 81.72 55428.55 88888.00 2007-05-26 23:14:40.375 146 12336.05 81.72 55428.55 88888.00 2007-05-26 23:14:40.500 146 12335.95 81.70 55428.50 88888.00 2007-05-26 23:14:40.625 146 12336.02 81.75 55428.53 88888.00 2007-05-26 23:14:40.750 146 12336.05 81.70 55428.50 88888.00 2007-05-26 23:14:40.875 146 12336.08 81.67 55428.47 88888.00 2007-05-26 23:14:41.000 146 12336.10 81.72 55428.50 88888.00 2007-05-26 23:14:41.125 146 12336.05 81.70 55428.53 88888.00 2007-05-26 23:14:41.250 146 12335.95 81.65 55428.55 88888.00 2007-05-26 23:14:41.375 146 12335.98 81.70 55428.53 88888.00 2007-05-26 23:14:41.500 146 12336.10 81.75 55428.53 88888.00 2007-05-26 23:14:41.625 146 12336.15 81.78 55428.53 88888.00 2007-05-26 23:14:41.750 146 12336.15 81.78 55428.55 88888.00 2007-05-26 23:14:41.875 146 12336.17 81.80 55428.55 88888.00 2007-05-26 23:14:42.000 146 12336.17 81.80 55428.47 88888.00 2007-05-26 23:14:42.125 146 12336.20 81.78 55428.47 88888.00 2007-05-26 23:14:42.250 146 12336.15 81.78 55428.47 88888.00 2007-05-26 23:14:42.375 146 12336.17 81.80 55428.47 88888.00 2007-05-26 23:14:42.500 146 12336.20 81.83 55428.53 88888.00 2007-05-26 23:14:42.625 146 12336.17 81.80 55428.53 88888.00 2007-05-26 23:14:42.750 146 12336.27 81.83 55428.53 88888.00 2007-05-26 23:14:42.875 146 12336.27 81.80 55428.53 88888.00 2007-05-26 23:14:43.000 146 12336.30 81.80 55428.55 88888.00 2007-05-26 23:14:43.125 146 12336.30 81.88 55428.55 88888.00 2007-05-26 23:14:43.250 146 12336.23 81.88 55428.50 88888.00 2007-05-26 23:14:43.375 146 12336.25 81.90 55428.53 88888.00 2007-05-26 23:14:43.500 146 12336.30 81.88 55428.53 88888.00 2007-05-26 23:14:43.625 146 12336.33 81.85 55428.53 88888.00 2007-05-26 23:14:43.750 146 12336.33 81.88 55428.50 88888.00 2007-05-26 23:14:43.875 146 12336.30 81.90 55428.53 88888.00 2007-05-26 23:14:44.000 146 12336.27 81.85 55428.53 88888.00 2007-05-26 23:14:44.125 146 12336.33 81.85 55428.55 88888.00 2007-05-26 23:14:44.250 146 12336.27 81.83 55428.53 88888.00 2007-05-26 23:14:44.375 146 12336.27 81.88 55428.53 88888.00 2007-05-26 23:14:44.500 146 12336.25 81.90 55428.53 88888.00 2007-05-26 23:14:44.625 146 12336.27 81.88 55428.55 88888.00 2007-05-26 23:14:44.750 146 12336.30 81.88 55428.57 88888.00 2007-05-26 23:14:44.875 146 12336.38 81.92 55428.60 88888.00 2007-05-26 23:14:45.000 146 12336.35 81.95 55428.60 88888.00 2007-05-26 23:14:45.125 146 12336.27 81.97 55428.57 88888.00 2007-05-26 23:14:45.250 146 12336.25 81.97 55428.57 88888.00 2007-05-26 23:14:45.375 146 12336.25 81.92 55428.57 88888.00 2007-05-26 23:14:45.500 146 12336.27 81.88 55428.55 88888.00 2007-05-26 23:14:45.625 146 12336.20 81.90 55428.55 88888.00 2007-05-26 23:14:45.750 146 12336.20 81.90 55428.57 88888.00 2007-05-26 23:14:45.875 146 12336.20 81.85 55428.55 88888.00 2007-05-26 23:14:46.000 146 12336.25 81.85 55428.55 88888.00 2007-05-26 23:14:46.125 146 12336.23 81.88 55428.57 88888.00 2007-05-26 23:14:46.250 146 12336.15 81.85 55428.60 88888.00 2007-05-26 23:14:46.375 146 12336.12 81.88 55428.60 88888.00 2007-05-26 23:14:46.500 146 12336.17 81.90 55428.60 88888.00 2007-05-26 23:14:46.625 146 12336.17 81.88 55428.57 88888.00 2007-05-26 23:14:46.750 146 12336.15 81.85 55428.60 88888.00 2007-05-26 23:14:46.875 146 12336.17 81.83 55428.57 88888.00 2007-05-26 23:14:47.000 146 12336.15 81.83 55428.60 88888.00 2007-05-26 23:14:47.125 146 12336.12 81.83 55428.62 88888.00 2007-05-26 23:14:47.250 146 12336.10 81.78 55428.62 88888.00 2007-05-26 23:14:47.375 146 12336.08 81.83 55428.65 88888.00 2007-05-26 23:14:47.500 146 12336.05 81.85 55428.68 88888.00 2007-05-26 23:14:47.625 146 12336.02 81.83 55428.65 88888.00 2007-05-26 23:14:47.750 146 12336.08 81.80 55428.65 88888.00 2007-05-26 23:14:47.875 146 12336.10 81.78 55428.65 88888.00 2007-05-26 23:14:48.000 146 12336.00 81.75 55428.65 88888.00 2007-05-26 23:14:48.125 146 12335.90 81.75 55428.68 88888.00 2007-05-26 23:14:48.250 146 12335.92 81.75 55428.70 88888.00 2007-05-26 23:14:48.375 146 12336.02 81.78 55428.68 88888.00 2007-05-26 23:14:48.500 146 12336.08 81.83 55428.70 88888.00 2007-05-26 23:14:48.625 146 12336.02 81.83 55428.72 88888.00 2007-05-26 23:14:48.750 146 12335.92 81.78 55428.72 88888.00 2007-05-26 23:14:48.875 146 12335.88 81.72 55428.72 88888.00 2007-05-26 23:14:49.000 146 12335.88 81.70 55428.75 88888.00 2007-05-26 23:14:49.125 146 12335.85 81.70 55428.78 88888.00 2007-05-26 23:14:49.250 146 12335.90 81.72 55428.75 88888.00 2007-05-26 23:14:49.375 146 12335.92 81.80 55428.80 88888.00 2007-05-26 23:14:49.500 146 12335.85 81.83 55428.80 88888.00 2007-05-26 23:14:49.625 146 12335.75 81.80 55428.78 88888.00 2007-05-26 23:14:49.750 146 12335.67 81.75 55428.78 88888.00 2007-05-26 23:14:49.875 146 12335.67 81.78 55428.80 88888.00 2007-05-26 23:14:50.000 146 12335.67 81.78 55428.82 88888.00 2007-05-26 23:14:50.125 146 12335.65 81.75 55428.82 88888.00 2007-05-26 23:14:50.250 146 12335.58 81.67 55428.82 88888.00 2007-05-26 23:14:50.375 146 12335.58 81.67 55428.85 88888.00 2007-05-26 23:14:50.500 146 12335.60 81.70 55428.85 88888.00 2007-05-26 23:14:50.625 146 12335.55 81.72 55428.88 88888.00 2007-05-26 23:14:50.750 146 12335.55 81.72 55428.88 88888.00 2007-05-26 23:14:50.875 146 12335.58 81.72 55428.88 88888.00 2007-05-26 23:14:51.000 146 12335.55 81.67 55428.88 88888.00 2007-05-26 23:14:51.125 146 12335.50 81.67 55428.90 88888.00 2007-05-26 23:14:51.250 146 12335.45 81.67 55428.93 88888.00 2007-05-26 23:14:51.375 146 12335.42 81.70 55428.95 88888.00 2007-05-26 23:14:51.500 146 12335.35 81.62 55428.95 88888.00 2007-05-26 23:14:51.625 146 12335.45 81.62 55428.95 88888.00 2007-05-26 23:14:51.750 146 12335.42 81.65 55428.97 88888.00 2007-05-26 23:14:51.875 146 12335.27 81.65 55428.97 88888.00 2007-05-26 23:14:52.000 146 12335.20 81.60 55428.95 88888.00 2007-05-26 23:14:52.125 146 12335.17 81.60 55428.95 88888.00 2007-05-26 23:14:52.250 146 12335.25 81.67 55429.03 88888.00 2007-05-26 23:14:52.375 146 12335.27 81.72 55429.03 88888.00 2007-05-26 23:14:52.500 146 12335.20 81.72 55429.03 88888.00 2007-05-26 23:14:52.625 146 12335.12 81.70 55429.00 88888.00 2007-05-26 23:14:52.750 146 12335.08 81.67 55429.03 88888.00 2007-05-26 23:14:52.875 146 12335.10 81.70 55429.05 88888.00 2007-05-26 23:14:53.000 146 12335.12 81.75 55429.10 88888.00 2007-05-26 23:14:53.125 146 12335.12 81.67 55429.10 88888.00 2007-05-26 23:14:53.250 146 12335.02 81.55 55429.07 88888.00 2007-05-26 23:14:53.375 146 12334.95 81.58 55429.10 88888.00 2007-05-26 23:14:53.500 146 12334.85 81.65 55429.15 88888.00 2007-05-26 23:14:53.625 146 12334.83 81.67 55429.15 88888.00 2007-05-26 23:14:53.750 146 12334.92 81.72 55429.18 88888.00 2007-05-26 23:14:53.875 146 12334.92 81.70 55429.18 88888.00 2007-05-26 23:14:54.000 146 12334.88 81.75 55429.20 88888.00 2007-05-26 23:14:54.125 146 12334.85 81.70 55429.20 88888.00 2007-05-26 23:14:54.250 146 12334.77 81.67 55429.22 88888.00 2007-05-26 23:14:54.375 146 12334.73 81.65 55429.22 88888.00 2007-05-26 23:14:54.500 146 12334.62 81.62 55429.25 88888.00 2007-05-26 23:14:54.625 146 12334.58 81.65 55429.25 88888.00 2007-05-26 23:14:54.750 146 12334.60 81.65 55429.20 88888.00 2007-05-26 23:14:54.875 146 12334.58 81.62 55429.20 88888.00 2007-05-26 23:14:55.000 146 12334.48 81.62 55429.20 88888.00 2007-05-26 23:14:55.125 146 12334.48 81.65 55429.22 88888.00 2007-05-26 23:14:55.250 146 12334.40 81.60 55429.25 88888.00 2007-05-26 23:14:55.375 146 12334.40 81.60 55429.30 88888.00 2007-05-26 23:14:55.500 146 12334.42 81.62 55429.30 88888.00 2007-05-26 23:14:55.625 146 12334.38 81.62 55429.32 88888.00 2007-05-26 23:14:55.750 146 12334.35 81.65 55429.32 88888.00 2007-05-26 23:14:55.875 146 12334.33 81.67 55429.38 88888.00 2007-05-26 23:14:56.000 146 12334.30 81.65 55429.38 88888.00 2007-05-26 23:14:56.125 146 12334.27 81.65 55429.40 88888.00 2007-05-26 23:14:56.250 146 12334.25 81.58 55429.40 88888.00 2007-05-26 23:14:56.375 146 12334.23 81.55 55429.35 88888.00 2007-05-26 23:14:56.500 146 12334.12 81.58 55429.38 88888.00 2007-05-26 23:14:56.625 146 12334.15 81.60 55429.40 88888.00 2007-05-26 23:14:56.750 146 12334.12 81.60 55429.40 88888.00 2007-05-26 23:14:56.875 146 12334.15 81.60 55429.45 88888.00 2007-05-26 23:14:57.000 146 12334.02 81.55 55429.45 88888.00 2007-05-26 23:14:57.125 146 12333.98 81.53 55429.43 88888.00 2007-05-26 23:14:57.250 146 12334.00 81.55 55429.45 88888.00 2007-05-26 23:14:57.375 146 12334.08 81.58 55429.47 88888.00 2007-05-26 23:14:57.500 146 12334.02 81.58 55429.53 88888.00 2007-05-26 23:14:57.625 146 12333.98 81.60 55429.53 88888.00 2007-05-26 23:14:57.750 146 12333.95 81.55 55429.53 88888.00 2007-05-26 23:14:57.875 146 12333.88 81.53 55429.55 88888.00 2007-05-26 23:14:58.000 146 12333.77 81.53 55429.55 88888.00 2007-05-26 23:14:58.125 146 12333.73 81.58 55429.53 88888.00 2007-05-26 23:14:58.250 146 12333.73 81.53 55429.53 88888.00 2007-05-26 23:14:58.375 146 12333.70 81.50 55429.53 88888.00 2007-05-26 23:14:58.500 146 12333.65 81.53 55429.57 88888.00 2007-05-26 23:14:58.625 146 12333.65 81.55 55429.60 88888.00 2007-05-26 23:14:58.750 146 12333.60 81.47 55429.57 88888.00 2007-05-26 23:14:58.875 146 12333.60 81.53 55429.57 88888.00 2007-05-26 23:14:59.000 146 12333.58 81.58 55429.60 88888.00 2007-05-26 23:14:59.125 146 12333.52 81.55 55429.57 88888.00 2007-05-26 23:14:59.250 146 12333.48 81.47 55429.57 88888.00 2007-05-26 23:14:59.375 146 12333.42 81.47 55429.60 88888.00 2007-05-26 23:14:59.500 146 12333.45 81.47 55429.62 88888.00 2007-05-26 23:14:59.625 146 12333.50 81.53 55429.65 88888.00 2007-05-26 23:14:59.750 146 12333.45 81.47 55429.65 88888.00 2007-05-26 23:14:59.875 146 12333.38 81.47 55429.65 88888.00 2007-05-26 23:15:00.000 146 12333.35 81.47 55429.68 88888.00 2007-05-26 23:15:00.125 146 12333.30 81.50 55429.68 88888.00 2007-05-26 23:15:00.250 146 12333.30 81.55 55429.70 88888.00 2007-05-26 23:15:00.375 146 12333.35 81.55 55429.72 88888.00 2007-05-26 23:15:00.500 146 12333.25 81.53 55429.72 88888.00 2007-05-26 23:15:00.625 146 12333.23 81.50 55429.75 88888.00 2007-05-26 23:15:00.750 146 12333.23 81.53 55429.78 88888.00 2007-05-26 23:15:00.875 146 12333.15 81.47 55429.78 88888.00 2007-05-26 23:15:01.000 146 12333.12 81.45 55429.78 88888.00 2007-05-26 23:15:01.125 146 12333.08 81.45 55429.78 88888.00 2007-05-26 23:15:01.250 146 12333.05 81.40 55429.80 88888.00 2007-05-26 23:15:01.375 146 12333.10 81.45 55429.80 88888.00 2007-05-26 23:15:01.500 146 12333.08 81.47 55429.82 88888.00 2007-05-26 23:15:01.625 146 12332.95 81.42 55429.85 88888.00 2007-05-26 23:15:01.750 146 12332.88 81.33 55429.82 88888.00 2007-05-26 23:15:01.875 146 12332.88 81.28 55429.85 88888.00 2007-05-26 23:15:02.000 146 12332.90 81.33 55429.90 88888.00 2007-05-26 23:15:02.125 146 12332.83 81.33 55429.90 88888.00 2007-05-26 23:15:02.250 146 12332.80 81.30 55429.93 88888.00 2007-05-26 23:15:02.375 146 12332.83 81.30 55429.93 88888.00 2007-05-26 23:15:02.500 146 12332.80 81.25 55429.93 88888.00 2007-05-26 23:15:02.625 146 12332.80 81.22 55429.95 88888.00 2007-05-26 23:15:02.750 146 12332.83 81.30 55430.00 88888.00 2007-05-26 23:15:02.875 146 12332.75 81.33 55430.00 88888.00 2007-05-26 23:15:03.000 146 12332.75 81.30 55429.97 88888.00 2007-05-26 23:15:03.125 146 12332.67 81.22 55429.97 88888.00 2007-05-26 23:15:03.250 146 12332.55 81.17 55429.97 88888.00 2007-05-26 23:15:03.375 146 12332.48 81.20 55430.03 88888.00 2007-05-26 23:15:03.500 146 12332.55 81.25 55430.07 88888.00 2007-05-26 23:15:03.625 146 12332.58 81.28 55430.03 88888.00 2007-05-26 23:15:03.750 146 12332.55 81.22 55430.05 88888.00 2007-05-26 23:15:03.875 146 12332.50 81.22 55430.05 88888.00 2007-05-26 23:15:04.000 146 12332.45 81.20 55430.03 88888.00 2007-05-26 23:15:04.125 146 12332.48 81.22 55430.05 88888.00 2007-05-26 23:15:04.250 146 12332.45 81.22 55430.03 88888.00 2007-05-26 23:15:04.375 146 12332.45 81.17 55430.03 88888.00 2007-05-26 23:15:04.500 146 12332.38 81.15 55430.05 88888.00 2007-05-26 23:15:04.625 146 12332.33 81.12 55430.10 88888.00 2007-05-26 23:15:04.750 146 12332.33 81.10 55430.07 88888.00 2007-05-26 23:15:04.875 146 12332.30 81.08 55430.12 88888.00 2007-05-26 23:15:05.000 146 12332.33 81.10 55430.12 88888.00 2007-05-26 23:15:05.125 146 12332.23 81.08 55430.15 88888.00 2007-05-26 23:15:05.250 146 12332.10 81.03 55430.15 88888.00 2007-05-26 23:15:05.375 146 12332.15 81.05 55430.18 88888.00 2007-05-26 23:15:05.500 146 12332.20 81.08 55430.22 88888.00 2007-05-26 23:15:05.625 146 12332.15 81.05 55430.20 88888.00 2007-05-26 23:15:05.750 146 12332.08 81.00 55430.20 88888.00 2007-05-26 23:15:05.875 146 12332.02 80.97 55430.20 88888.00 2007-05-26 23:15:06.000 146 12331.98 81.03 55430.22 88888.00 2007-05-26 23:15:06.125 146 12331.95 81.08 55430.25 88888.00 2007-05-26 23:15:06.250 146 12331.92 81.03 55430.25 88888.00 2007-05-26 23:15:06.375 146 12331.92 81.03 55430.28 88888.00 2007-05-26 23:15:06.500 146 12331.92 81.03 55430.30 88888.00 2007-05-26 23:15:06.625 146 12331.98 81.05 55430.30 88888.00 2007-05-26 23:15:06.750 146 12331.92 81.03 55430.30 88888.00 2007-05-26 23:15:06.875 146 12331.88 80.95 55430.28 88888.00 2007-05-26 23:15:07.000 146 12331.85 80.92 55430.30 88888.00 2007-05-26 23:15:07.125 146 12331.75 80.95 55430.32 88888.00 2007-05-26 23:15:07.250 146 12331.80 80.97 55430.32 88888.00 2007-05-26 23:15:07.375 146 12331.77 81.00 55430.35 88888.00 2007-05-26 23:15:07.500 146 12331.67 81.00 55430.35 88888.00 2007-05-26 23:15:07.625 146 12331.65 80.95 55430.35 88888.00 2007-05-26 23:15:07.750 146 12331.65 80.97 55430.32 88888.00 2007-05-26 23:15:07.875 146 12331.60 80.97 55430.32 88888.00 2007-05-26 23:15:08.000 146 12331.55 80.97 55430.32 88888.00 2007-05-26 23:15:08.125 146 12331.60 80.97 55430.38 88888.00 2007-05-26 23:15:08.250 146 12331.60 80.92 55430.40 88888.00 2007-05-26 23:15:08.375 146 12331.52 80.92 55430.38 88888.00 2007-05-26 23:15:08.500 146 12331.52 81.00 55430.38 88888.00 2007-05-26 23:15:08.625 146 12331.50 80.97 55430.38 88888.00 2007-05-26 23:15:08.750 146 12331.48 80.95 55430.40 88888.00 2007-05-26 23:15:08.875 146 12331.48 80.95 55430.40 88888.00 2007-05-26 23:15:09.000 146 12331.48 81.03 55430.43 88888.00 2007-05-26 23:15:09.125 146 12331.40 81.03 55430.43 88888.00 2007-05-26 23:15:09.250 146 12331.42 80.95 55430.43 88888.00 2007-05-26 23:15:09.375 146 12331.45 80.92 55430.40 88888.00 2007-05-26 23:15:09.500 146 12331.48 80.92 55430.40 88888.00 2007-05-26 23:15:09.625 146 12331.45 80.97 55430.40 88888.00 2007-05-26 23:15:09.750 146 12331.38 80.97 55430.43 88888.00 2007-05-26 23:15:09.875 146 12331.30 80.95 55430.40 88888.00 2007-05-26 23:15:10.000 146 12331.30 80.95 55430.40 88888.00 2007-05-26 23:15:10.125 146 12331.40 81.00 55430.45 88888.00 2007-05-26 23:15:10.250 146 12331.40 81.03 55430.45 88888.00 2007-05-26 23:15:10.375 146 12331.42 81.03 55430.43 88888.00 2007-05-26 23:15:10.500 146 12331.33 80.97 55430.43 88888.00 2007-05-26 23:15:10.625 146 12331.30 81.00 55430.45 88888.00 2007-05-26 23:15:10.750 146 12331.27 81.00 55430.45 88888.00 2007-05-26 23:15:10.875 146 12331.25 81.03 55430.45 88888.00 2007-05-26 23:15:11.000 146 12331.25 81.03 55430.43 88888.00 2007-05-26 23:15:11.125 146 12331.27 81.08 55430.40 88888.00 2007-05-26 23:15:11.250 146 12331.25 81.00 55430.43 88888.00 2007-05-26 23:15:11.375 146 12331.27 81.05 55430.43 88888.00 2007-05-26 23:15:11.500 146 12331.30 81.05 55430.43 88888.00 2007-05-26 23:15:11.625 146 12331.27 81.10 55430.45 88888.00 2007-05-26 23:15:11.750 146 12331.27 81.17 55430.47 88888.00 2007-05-26 23:15:11.875 146 12331.27 81.15 55430.45 88888.00 2007-05-26 23:15:12.000 146 12331.23 81.12 55430.40 88888.00 2007-05-26 23:15:12.125 146 12331.20 81.15 55430.40 88888.00 2007-05-26 23:15:12.250 146 12331.12 81.12 55430.43 88888.00 2007-05-26 23:15:12.375 146 12331.10 81.15 55430.43 88888.00 2007-05-26 23:15:12.500 146 12331.02 81.15 55430.43 88888.00 2007-05-26 23:15:12.625 146 12331.08 81.15 55430.40 88888.00 2007-05-26 23:15:12.750 146 12331.17 81.17 55430.40 88888.00 2007-05-26 23:15:12.875 146 12331.12 81.12 55430.38 88888.00 2007-05-26 23:15:13.000 146 12331.10 81.20 55430.45 88888.00 2007-05-26 23:15:13.125 146 12331.15 81.28 55430.47 88888.00 2007-05-26 23:15:13.250 146 12331.20 81.33 55430.47 88888.00 2007-05-26 23:15:13.375 146 12331.15 81.28 55430.43 88888.00 2007-05-26 23:15:13.500 146 12331.05 81.22 55430.38 88888.00 2007-05-26 23:15:13.625 146 12330.98 81.25 55430.38 88888.00 2007-05-26 23:15:13.750 146 12330.98 81.25 55430.40 88888.00 2007-05-26 23:15:13.875 146 12331.02 81.28 55430.38 88888.00 2007-05-26 23:15:14.000 146 12331.02 81.30 55430.40 88888.00 2007-05-26 23:15:14.125 146 12330.98 81.25 55430.40 88888.00 2007-05-26 23:15:14.250 146 12330.98 81.25 55430.40 88888.00 2007-05-26 23:15:14.375 146 12331.10 81.33 55430.40 88888.00 2007-05-26 23:15:14.500 146 12331.10 81.33 55430.38 88888.00 2007-05-26 23:15:14.625 146 12331.17 81.35 55430.38 88888.00 2007-05-26 23:15:14.750 146 12331.23 81.38 55430.38 88888.00 2007-05-26 23:15:14.875 146 12331.15 81.35 55430.35 88888.00 2007-05-26 23:15:15.000 146 12331.10 81.33 55430.32 88888.00 2007-05-26 23:15:15.125 146 12331.12 81.35 55430.35 88888.00 2007-05-26 23:15:15.250 146 12331.17 81.40 55430.38 88888.00 2007-05-26 23:15:15.375 146 12331.15 81.35 55430.35 88888.00 2007-05-26 23:15:15.500 146 12331.12 81.38 55430.32 88888.00 2007-05-26 23:15:15.625 146 12331.12 81.42 55430.32 88888.00 2007-05-26 23:15:15.750 146 12331.20 81.40 55430.30 88888.00 2007-05-26 23:15:15.875 146 12331.20 81.35 55430.28 88888.00 2007-05-26 23:15:16.000 146 12331.20 81.42 55430.30 88888.00 2007-05-26 23:15:16.125 146 12331.15 81.45 55430.32 88888.00 2007-05-26 23:15:16.250 146 12331.10 81.42 55430.28 88888.00 2007-05-26 23:15:16.375 146 12331.12 81.40 55430.30 88888.00 2007-05-26 23:15:16.500 146 12331.08 81.40 55430.28 88888.00 2007-05-26 23:15:16.625 146 12331.12 81.42 55430.30 88888.00 2007-05-26 23:15:16.750 146 12331.20 81.40 55430.28 88888.00 2007-05-26 23:15:16.875 146 12331.15 81.40 55430.28 88888.00 2007-05-26 23:15:17.000 146 12331.15 81.42 55430.28 88888.00 2007-05-26 23:15:17.125 146 12331.23 81.45 55430.32 88888.00 2007-05-26 23:15:17.250 146 12331.20 81.45 55430.35 88888.00 2007-05-26 23:15:17.375 146 12331.20 81.50 55430.30 88888.00 2007-05-26 23:15:17.500 146 12331.23 81.55 55430.30 88888.00 2007-05-26 23:15:17.625 146 12331.25 81.55 55430.28 88888.00 2007-05-26 23:15:17.750 146 12331.17 81.45 55430.28 88888.00 2007-05-26 23:15:17.875 146 12331.20 81.42 55430.30 88888.00 2007-05-26 23:15:18.000 146 12331.17 81.40 55430.28 88888.00 2007-05-26 23:15:18.125 146 12331.10 81.42 55430.28 88888.00 2007-05-26 23:15:18.250 146 12331.15 81.42 55430.25 88888.00 2007-05-26 23:15:18.375 146 12331.20 81.40 55430.25 88888.00 2007-05-26 23:15:18.500 146 12331.12 81.33 55430.25 88888.00 2007-05-26 23:15:18.625 146 12331.15 81.38 55430.25 88888.00 2007-05-26 23:15:18.750 146 12331.17 81.40 55430.25 88888.00 2007-05-26 23:15:18.875 146 12331.17 81.42 55430.22 88888.00 2007-05-26 23:15:19.000 146 12331.17 81.42 55430.25 88888.00 2007-05-26 23:15:19.125 146 12331.20 81.40 55430.28 88888.00 2007-05-26 23:15:19.250 146 12331.17 81.30 55430.25 88888.00 2007-05-26 23:15:19.375 146 12331.12 81.28 55430.22 88888.00 2007-05-26 23:15:19.500 146 12331.12 81.30 55430.20 88888.00 2007-05-26 23:15:19.625 146 12331.17 81.33 55430.22 88888.00 2007-05-26 23:15:19.750 146 12331.20 81.35 55430.25 88888.00 2007-05-26 23:15:19.875 146 12331.17 81.33 55430.28 88888.00 2007-05-26 23:15:20.000 146 12331.20 81.33 55430.25 88888.00 2007-05-26 23:15:20.125 146 12331.25 81.35 55430.25 88888.00 2007-05-26 23:15:20.250 146 12331.33 81.33 55430.22 88888.00 2007-05-26 23:15:20.375 146 12331.23 81.33 55430.22 88888.00 2007-05-26 23:15:20.500 146 12331.17 81.30 55430.22 88888.00 2007-05-26 23:15:20.625 146 12331.20 81.25 55430.25 88888.00 2007-05-26 23:15:20.750 146 12331.17 81.28 55430.25 88888.00 2007-05-26 23:15:20.875 146 12331.20 81.25 55430.25 88888.00 2007-05-26 23:15:21.000 146 12331.23 81.30 55430.25 88888.00 2007-05-26 23:15:21.125 146 12331.20 81.25 55430.22 88888.00 2007-05-26 23:15:21.250 146 12331.12 81.20 55430.22 88888.00 2007-05-26 23:15:21.375 146 12331.15 81.20 55430.22 88888.00 2007-05-26 23:15:21.500 146 12331.12 81.20 55430.20 88888.00 2007-05-26 23:15:21.625 146 12331.12 81.17 55430.20 88888.00 2007-05-26 23:15:21.750 146 12331.17 81.17 55430.22 88888.00 2007-05-26 23:15:21.875 146 12331.20 81.20 55430.25 88888.00 2007-05-26 23:15:22.000 146 12331.20 81.25 55430.28 88888.00 2007-05-26 23:15:22.125 146 12331.15 81.20 55430.25 88888.00 2007-05-26 23:15:22.250 146 12331.10 81.17 55430.28 88888.00 2007-05-26 23:15:22.375 146 12331.05 81.15 55430.28 88888.00 2007-05-26 23:15:22.500 146 12331.02 81.10 55430.28 88888.00 2007-05-26 23:15:22.625 146 12331.10 81.10 55430.28 88888.00 2007-05-26 23:15:22.750 146 12331.17 81.12 55430.25 88888.00 2007-05-26 23:15:22.875 146 12331.10 81.08 55430.22 88888.00 2007-05-26 23:15:23.000 146 12331.08 81.08 55430.22 88888.00 2007-05-26 23:15:23.125 146 12331.10 81.08 55430.25 88888.00 2007-05-26 23:15:23.250 146 12331.12 81.00 55430.28 88888.00 2007-05-26 23:15:23.375 146 12331.05 80.97 55430.25 88888.00 2007-05-26 23:15:23.500 146 12330.95 80.97 55430.25 88888.00 2007-05-26 23:15:23.625 146 12330.98 81.00 55430.25 88888.00 2007-05-26 23:15:23.750 146 12331.00 80.95 55430.22 88888.00 2007-05-26 23:15:23.875 146 12330.95 80.90 55430.20 88888.00 2007-05-26 23:15:24.000 146 12331.00 80.92 55430.22 88888.00 2007-05-26 23:15:24.125 146 12331.05 80.90 55430.25 88888.00 2007-05-26 23:15:24.250 146 12331.02 80.92 55430.25 88888.00 2007-05-26 23:15:24.375 146 12330.98 80.90 55430.22 88888.00 2007-05-26 23:15:24.500 146 12330.92 80.92 55430.20 88888.00 2007-05-26 23:15:24.625 146 12330.90 80.88 55430.22 88888.00 2007-05-26 23:15:24.750 146 12330.92 80.85 55430.22 88888.00 2007-05-26 23:15:24.875 146 12330.88 80.90 55430.22 88888.00 2007-05-26 23:15:25.000 146 12330.83 80.88 55430.22 88888.00 2007-05-26 23:15:25.125 146 12330.85 80.83 55430.22 88888.00 2007-05-26 23:15:25.250 146 12330.83 80.85 55430.22 88888.00 2007-05-26 23:15:25.375 146 12330.83 80.92 55430.22 88888.00 2007-05-26 23:15:25.500 146 12330.75 80.85 55430.22 88888.00 2007-05-26 23:15:25.625 146 12330.70 80.80 55430.18 88888.00 2007-05-26 23:15:25.750 146 12330.77 80.80 55430.18 88888.00 2007-05-26 23:15:25.875 146 12330.83 80.85 55430.20 88888.00 2007-05-26 23:15:26.000 146 12330.77 80.78 55430.15 88888.00 2007-05-26 23:15:26.125 146 12330.83 80.72 55430.18 88888.00 2007-05-26 23:15:26.250 146 12330.90 80.75 55430.20 88888.00 2007-05-26 23:15:26.375 146 12330.92 80.78 55430.20 88888.00 2007-05-26 23:15:26.500 146 12330.83 80.78 55430.20 88888.00 2007-05-26 23:15:26.625 146 12330.75 80.78 55430.18 88888.00 2007-05-26 23:15:26.750 146 12330.73 80.75 55430.18 88888.00 2007-05-26 23:15:26.875 146 12330.73 80.72 55430.18 88888.00 2007-05-26 23:15:27.000 146 12330.70 80.62 55430.18 88888.00 2007-05-26 23:15:27.125 146 12330.67 80.67 55430.18 88888.00 2007-05-26 23:15:27.250 146 12330.67 80.72 55430.20 88888.00 2007-05-26 23:15:27.375 146 12330.70 80.70 55430.18 88888.00 2007-05-26 23:15:27.500 146 12330.65 80.70 55430.18 88888.00 2007-05-26 23:15:27.625 146 12330.70 80.75 55430.18 88888.00 2007-05-26 23:15:27.750 146 12330.75 80.70 55430.18 88888.00 2007-05-26 23:15:27.875 146 12330.70 80.65 55430.15 88888.00 2007-05-26 23:15:28.000 146 12330.62 80.62 55430.15 88888.00 2007-05-26 23:15:28.125 146 12330.62 80.70 55430.18 88888.00 2007-05-26 23:15:28.250 146 12330.60 80.62 55430.15 88888.00 2007-05-26 23:15:28.375 146 12330.55 80.67 55430.15 88888.00 2007-05-26 23:15:28.500 146 12330.50 80.70 55430.15 88888.00 2007-05-26 23:15:28.625 146 12330.48 80.70 55430.15 88888.00 2007-05-26 23:15:28.750 146 12330.48 80.70 55430.15 88888.00 2007-05-26 23:15:28.875 146 12330.50 80.62 55430.12 88888.00 2007-05-26 23:15:29.000 146 12330.50 80.62 55430.10 88888.00 2007-05-26 23:15:29.125 146 12330.55 80.65 55430.12 88888.00 2007-05-26 23:15:29.250 146 12330.55 80.65 55430.12 88888.00 2007-05-26 23:15:29.375 146 12330.52 80.65 55430.12 88888.00 2007-05-26 23:15:29.500 146 12330.45 80.67 55430.12 88888.00 2007-05-26 23:15:29.625 146 12330.52 80.72 55430.20 88888.00 2007-05-26 23:15:29.750 146 12330.52 80.70 55430.18 88888.00 2007-05-26 23:15:29.875 146 12330.40 80.67 55430.12 88888.00 2007-05-26 23:15:30.000 146 12330.38 80.67 55430.12 88888.00 2007-05-26 23:15:30.125 146 12330.45 80.72 55430.15 88888.00 2007-05-26 23:15:30.250 146 12330.48 80.72 55430.10 88888.00 2007-05-26 23:15:30.375 146 12330.48 80.65 55430.05 88888.00 2007-05-26 23:15:30.500 146 12330.42 80.60 55430.03 88888.00 2007-05-26 23:15:30.625 146 12330.40 80.60 55430.07 88888.00 2007-05-26 23:15:30.750 146 12330.33 80.65 55430.07 88888.00 2007-05-26 23:15:30.875 146 12330.38 80.67 55430.10 88888.00 2007-05-26 23:15:31.000 146 12330.40 80.72 55430.10 88888.00 2007-05-26 23:15:31.125 146 12330.42 80.72 55430.10 88888.00 2007-05-26 23:15:31.250 146 12330.38 80.70 55430.07 88888.00 2007-05-26 23:15:31.375 146 12330.38 80.72 55430.07 88888.00 2007-05-26 23:15:31.500 146 12330.40 80.72 55430.10 88888.00 2007-05-26 23:15:31.625 146 12330.42 80.72 55430.05 88888.00 2007-05-26 23:15:31.750 146 12330.45 80.78 55430.03 88888.00 2007-05-26 23:15:31.875 146 12330.48 80.80 55430.05 88888.00 2007-05-26 23:15:32.000 146 12330.42 80.78 55430.05 88888.00 2007-05-26 23:15:32.125 146 12330.42 80.78 55430.05 88888.00 2007-05-26 23:15:32.250 146 12330.45 80.80 55430.05 88888.00 2007-05-26 23:15:32.375 146 12330.45 80.80 55430.03 88888.00 2007-05-26 23:15:32.500 146 12330.38 80.72 55430.00 88888.00 2007-05-26 23:15:32.625 146 12330.35 80.72 55429.97 88888.00 2007-05-26 23:15:32.750 146 12330.33 80.78 55429.97 88888.00 2007-05-26 23:15:32.875 146 12330.30 80.80 55429.97 88888.00 2007-05-26 23:15:33.000 146 12330.33 80.83 55429.97 88888.00 2007-05-26 23:15:33.125 146 12330.33 80.83 55429.97 88888.00 2007-05-26 23:15:33.250 146 12330.25 80.78 55429.95 88888.00 2007-05-26 23:15:33.375 146 12330.30 80.78 55429.95 88888.00 2007-05-26 23:15:33.500 146 12330.27 80.80 55430.00 88888.00 2007-05-26 23:15:33.625 146 12330.30 80.80 55429.97 88888.00 2007-05-26 23:15:33.750 146 12330.38 80.85 55429.95 88888.00 2007-05-26 23:15:33.875 146 12330.40 80.85 55429.90 88888.00 2007-05-26 23:15:34.000 146 12330.38 80.83 55429.95 88888.00 2007-05-26 23:15:34.125 146 12330.35 80.85 55429.97 88888.00 2007-05-26 23:15:34.250 146 12330.27 80.83 55429.93 88888.00 2007-05-26 23:15:34.375 146 12330.27 80.83 55429.93 88888.00 2007-05-26 23:15:34.500 146 12330.33 80.90 55429.95 88888.00 2007-05-26 23:15:34.625 146 12330.33 80.88 55429.93 88888.00 2007-05-26 23:15:34.750 146 12330.25 80.75 55429.85 88888.00 2007-05-26 23:15:34.875 146 12330.27 80.80 55429.88 88888.00 2007-05-26 23:15:35.000 146 12330.27 80.90 55429.93 88888.00 2007-05-26 23:15:35.125 146 12330.35 80.90 55429.95 88888.00 2007-05-26 23:15:35.250 146 12330.27 80.83 55429.93 88888.00 2007-05-26 23:15:35.375 146 12330.23 80.85 55429.90 88888.00 2007-05-26 23:15:35.500 146 12330.17 80.88 55429.88 88888.00 2007-05-26 23:15:35.625 146 12330.23 80.88 55429.93 88888.00 2007-05-26 23:15:35.750 146 12330.20 80.85 55429.90 88888.00 2007-05-26 23:15:35.875 146 12330.23 80.85 55429.93 88888.00 2007-05-26 23:15:36.000 146 12330.23 80.78 55429.93 88888.00 2007-05-26 23:15:36.125 146 12330.23 80.80 55429.90 88888.00 2007-05-26 23:15:36.250 146 12330.25 80.85 55429.93 88888.00 2007-05-26 23:15:36.375 146 12330.30 80.85 55429.95 88888.00 2007-05-26 23:15:36.500 146 12330.27 80.85 55429.90 88888.00 2007-05-26 23:15:36.625 146 12330.25 80.88 55429.93 88888.00 2007-05-26 23:15:36.750 146 12330.23 80.88 55429.95 88888.00 2007-05-26 23:15:36.875 146 12330.23 80.85 55429.93 88888.00 2007-05-26 23:15:37.000 146 12330.23 80.80 55429.90 88888.00 2007-05-26 23:15:37.125 146 12330.17 80.78 55429.90 88888.00 2007-05-26 23:15:37.250 146 12330.10 80.80 55429.93 88888.00 2007-05-26 23:15:37.375 146 12330.10 80.78 55429.90 88888.00 2007-05-26 23:15:37.500 146 12330.10 80.78 55429.93 88888.00 2007-05-26 23:15:37.625 146 12330.10 80.78 55429.93 88888.00 2007-05-26 23:15:37.750 146 12330.00 80.72 55429.90 88888.00 2007-05-26 23:15:37.875 146 12329.95 80.70 55429.90 88888.00 2007-05-26 23:15:38.000 146 12330.00 80.78 55429.93 88888.00 2007-05-26 23:15:38.125 146 12329.98 80.75 55429.88 88888.00 2007-05-26 23:15:38.250 146 12329.95 80.75 55429.93 88888.00 2007-05-26 23:15:38.375 146 12329.88 80.75 55429.95 88888.00 2007-05-26 23:15:38.500 146 12329.80 80.72 55429.90 88888.00 2007-05-26 23:15:38.625 146 12329.83 80.78 55429.95 88888.00 2007-05-26 23:15:38.750 146 12329.88 80.75 55429.93 88888.00 2007-05-26 23:15:38.875 146 12329.85 80.72 55429.90 88888.00 2007-05-26 23:15:39.000 146 12329.80 80.67 55429.93 88888.00 2007-05-26 23:15:39.125 146 12329.77 80.65 55429.95 88888.00 2007-05-26 23:15:39.250 146 12329.80 80.65 55429.90 88888.00 2007-05-26 23:15:39.375 146 12329.88 80.65 55429.97 88888.00 2007-05-26 23:15:39.500 146 12329.88 80.72 55430.03 88888.00 2007-05-26 23:15:39.625 146 12329.88 80.75 55430.03 88888.00 2007-05-26 23:15:39.750 146 12329.88 80.72 55430.00 88888.00 2007-05-26 23:15:39.875 146 12329.73 80.60 55429.93 88888.00 2007-05-26 23:15:40.000 146 12329.65 80.55 55429.95 88888.00 2007-05-26 23:15:40.125 146 12329.70 80.58 55429.97 88888.00 2007-05-26 23:15:40.250 146 12329.65 80.47 55429.95 88888.00 2007-05-26 23:15:40.375 146 12329.60 80.50 55429.95 88888.00 2007-05-26 23:15:40.500 146 12329.60 80.50 55429.95 88888.00 2007-05-26 23:15:40.625 146 12329.58 80.50 55429.97 88888.00 2007-05-26 23:15:40.750 146 12329.52 80.45 55429.97 88888.00 2007-05-26 23:15:40.875 146 12329.60 80.53 55430.00 88888.00 2007-05-26 23:15:41.000 146 12329.65 80.53 55430.00 88888.00 2007-05-26 23:15:41.125 146 12329.65 80.47 55430.03 88888.00 2007-05-26 23:15:41.250 146 12329.58 80.42 55430.03 88888.00 2007-05-26 23:15:41.375 146 12329.55 80.42 55430.03 88888.00 2007-05-26 23:15:41.500 146 12329.52 80.45 55430.05 88888.00 2007-05-26 23:15:41.625 146 12329.48 80.47 55430.03 88888.00 2007-05-26 23:15:41.750 146 12329.35 80.40 55430.03 88888.00 2007-05-26 23:15:41.875 146 12329.33 80.33 55430.00 88888.00 2007-05-26 23:15:42.000 146 12329.35 80.35 55430.00 88888.00 2007-05-26 23:15:42.125 146 12329.30 80.33 55430.05 88888.00 2007-05-26 23:15:42.250 146 12329.30 80.30 55430.03 88888.00 2007-05-26 23:15:42.375 146 12329.33 80.33 55430.07 88888.00 2007-05-26 23:15:42.500 146 12329.25 80.30 55430.07 88888.00 2007-05-26 23:15:42.625 146 12329.20 80.30 55430.10 88888.00 2007-05-26 23:15:42.750 146 12329.20 80.33 55430.12 88888.00 2007-05-26 23:15:42.875 146 12329.23 80.28 55430.10 88888.00 2007-05-26 23:15:43.000 146 12329.25 80.25 55430.10 88888.00 2007-05-26 23:15:43.125 146 12329.23 80.25 55430.07 88888.00 2007-05-26 23:15:43.250 146 12329.15 80.25 55430.07 88888.00 2007-05-26 23:15:43.375 146 12329.15 80.25 55430.07 88888.00 2007-05-26 23:15:43.500 146 12329.12 80.22 55430.07 88888.00 2007-05-26 23:15:43.625 146 12329.05 80.22 55430.10 88888.00 2007-05-26 23:15:43.750 146 12329.05 80.22 55430.10 88888.00 2007-05-26 23:15:43.875 146 12329.00 80.28 55430.10 88888.00 2007-05-26 23:15:44.000 146 12329.00 80.25 55430.10 88888.00 2007-05-26 23:15:44.125 146 12328.98 80.20 55430.12 88888.00 2007-05-26 23:15:44.250 146 12328.92 80.15 55430.12 88888.00 2007-05-26 23:15:44.375 146 12328.88 80.17 55430.10 88888.00 2007-05-26 23:15:44.500 146 12328.88 80.15 55430.10 88888.00 2007-05-26 23:15:44.625 146 12328.98 80.17 55430.12 88888.00 2007-05-26 23:15:44.750 146 12328.88 80.12 55430.10 88888.00 2007-05-26 23:15:44.875 146 12328.83 80.17 55430.10 88888.00 2007-05-26 23:15:45.000 146 12328.90 80.22 55430.15 88888.00 2007-05-26 23:15:45.125 146 12328.88 80.17 55430.18 88888.00 2007-05-26 23:15:45.250 146 12328.77 80.12 55430.15 88888.00 2007-05-26 23:15:45.375 146 12328.77 80.20 55430.18 88888.00 2007-05-26 23:15:45.500 146 12328.73 80.20 55430.18 88888.00 2007-05-26 23:15:45.625 146 12328.62 80.17 55430.15 88888.00 2007-05-26 23:15:45.750 146 12328.55 80.12 55430.12 88888.00 2007-05-26 23:15:45.875 146 12328.55 80.08 55430.12 88888.00 2007-05-26 23:15:46.000 146 12328.60 80.10 55430.15 88888.00 2007-05-26 23:15:46.125 146 12328.62 80.10 55430.18 88888.00 2007-05-26 23:15:46.250 146 12328.60 80.08 55430.22 88888.00 2007-05-26 23:15:46.375 146 12328.60 80.08 55430.20 88888.00 2007-05-26 23:15:46.500 146 12328.62 80.03 55430.18 88888.00 2007-05-26 23:15:46.625 146 12328.65 80.05 55430.20 88888.00 2007-05-26 23:15:46.750 146 12328.55 80.05 55430.20 88888.00 2007-05-26 23:15:46.875 146 12328.52 80.05 55430.18 88888.00 2007-05-26 23:15:47.000 146 12328.55 80.05 55430.15 88888.00 2007-05-26 23:15:47.125 146 12328.60 80.08 55430.15 88888.00 2007-05-26 23:15:47.250 146 12328.52 80.05 55430.20 88888.00 2007-05-26 23:15:47.375 146 12328.50 80.05 55430.20 88888.00 2007-05-26 23:15:47.500 146 12328.45 80.00 55430.18 88888.00 2007-05-26 23:15:47.625 146 12328.40 80.05 55430.20 88888.00 2007-05-26 23:15:47.750 146 12328.45 80.12 55430.20 88888.00 2007-05-26 23:15:47.875 146 12328.42 80.12 55430.20 88888.00 2007-05-26 23:15:48.000 146 12328.42 80.12 55430.20 88888.00 2007-05-26 23:15:48.125 146 12328.45 80.10 55430.18 88888.00 2007-05-26 23:15:48.250 146 12328.40 80.08 55430.15 88888.00 2007-05-26 23:15:48.375 146 12328.30 80.10 55430.12 88888.00 2007-05-26 23:15:48.500 146 12328.27 80.10 55430.15 88888.00 2007-05-26 23:15:48.625 146 12328.33 80.08 55430.15 88888.00 2007-05-26 23:15:48.750 146 12328.38 80.12 55430.18 88888.00 2007-05-26 23:15:48.875 146 12328.35 80.10 55430.15 88888.00 2007-05-26 23:15:49.000 146 12328.40 80.05 55430.15 88888.00 2007-05-26 23:15:49.125 146 12328.38 80.10 55430.18 88888.00 2007-05-26 23:15:49.250 146 12328.33 80.12 55430.12 88888.00 2007-05-26 23:15:49.375 146 12328.35 80.12 55430.07 88888.00 2007-05-26 23:15:49.500 146 12328.33 80.10 55430.07 88888.00 2007-05-26 23:15:49.625 146 12328.33 80.10 55430.07 88888.00 2007-05-26 23:15:49.750 146 12328.38 80.15 55430.12 88888.00 2007-05-26 23:15:49.875 146 12328.42 80.17 55430.12 88888.00 2007-05-26 23:15:50.000 146 12328.38 80.10 55430.07 88888.00 2007-05-26 23:15:50.125 146 12328.30 80.10 55430.07 88888.00 2007-05-26 23:15:50.250 146 12328.33 80.10 55430.07 88888.00 2007-05-26 23:15:50.375 146 12328.40 80.20 55430.05 88888.00 2007-05-26 23:15:50.500 146 12328.38 80.25 55430.07 88888.00 2007-05-26 23:15:50.625 146 12328.33 80.17 55430.12 88888.00 2007-05-26 23:15:50.750 146 12328.33 80.15 55430.07 88888.00 2007-05-26 23:15:50.875 146 12328.42 80.17 55430.05 88888.00 2007-05-26 23:15:51.000 146 12328.38 80.15 55430.00 88888.00 2007-05-26 23:15:51.125 146 12328.40 80.17 55430.03 88888.00 2007-05-26 23:15:51.250 146 12328.35 80.25 55430.03 88888.00 2007-05-26 23:15:51.375 146 12328.42 80.30 55430.05 88888.00 2007-05-26 23:15:51.500 146 12328.48 80.28 55430.05 88888.00 2007-05-26 23:15:51.625 146 12328.58 80.28 55430.03 88888.00 2007-05-26 23:15:51.750 146 12328.55 80.22 55430.05 88888.00 2007-05-26 23:15:51.875 146 12328.45 80.25 55430.00 88888.00 2007-05-26 23:15:52.000 146 12328.45 80.22 55429.95 88888.00 2007-05-26 23:15:52.125 146 12328.48 80.28 55430.03 88888.00 2007-05-26 23:15:52.250 146 12328.52 80.33 55430.07 88888.00 2007-05-26 23:15:52.375 146 12328.55 80.35 55430.05 88888.00 2007-05-26 23:15:52.500 146 12328.52 80.30 55430.05 88888.00 2007-05-26 23:15:52.625 146 12328.50 80.35 55430.05 88888.00 2007-05-26 23:15:52.750 146 12328.52 80.33 55430.03 88888.00 2007-05-26 23:15:52.875 146 12328.65 80.30 55429.97 88888.00 2007-05-26 23:15:53.000 146 12328.62 80.38 55429.97 88888.00 2007-05-26 23:15:53.125 146 12328.67 80.40 55430.00 88888.00 2007-05-26 23:15:53.250 146 12328.67 80.40 55429.95 88888.00 2007-05-26 23:15:53.375 146 12328.70 80.42 55429.95 88888.00 2007-05-26 23:15:53.500 146 12328.75 80.40 55430.00 88888.00 2007-05-26 23:15:53.625 146 12328.75 80.40 55430.00 88888.00 2007-05-26 23:15:53.750 146 12328.70 80.45 55430.00 88888.00 2007-05-26 23:15:53.875 146 12328.73 80.45 55429.97 88888.00 2007-05-26 23:15:54.000 146 12328.77 80.45 55429.90 88888.00 2007-05-26 23:15:54.125 146 12328.80 80.42 55429.93 88888.00 2007-05-26 23:15:54.250 146 12328.80 80.40 55429.93 88888.00 2007-05-26 23:15:54.375 146 12328.80 80.42 55429.90 88888.00 2007-05-26 23:15:54.500 146 12328.77 80.40 55429.88 88888.00 2007-05-26 23:15:54.625 146 12328.80 80.38 55429.88 88888.00 2007-05-26 23:15:54.750 146 12328.90 80.40 55429.90 88888.00 2007-05-26 23:15:54.875 146 12328.98 80.38 55429.90 88888.00 2007-05-26 23:15:55.000 146 12329.05 80.45 55429.90 88888.00 2007-05-26 23:15:55.125 146 12329.05 80.47 55429.95 88888.00 2007-05-26 23:15:55.250 146 12329.10 80.45 55429.93 88888.00 2007-05-26 23:15:55.375 146 12329.10 80.42 55429.90 88888.00 2007-05-26 23:15:55.500 146 12329.00 80.45 55429.90 88888.00 2007-05-26 23:15:55.625 146 12329.08 80.45 55429.85 88888.00 2007-05-26 23:15:55.750 146 12329.12 80.42 55429.82 88888.00 2007-05-26 23:15:55.875 146 12329.10 80.42 55429.85 88888.00 2007-05-26 23:15:56.000 146 12329.05 80.42 55429.82 88888.00 2007-05-26 23:15:56.125 146 12329.02 80.45 55429.82 88888.00 2007-05-26 23:15:56.250 146 12329.02 80.47 55429.80 88888.00 2007-05-26 23:15:56.375 146 12329.15 80.53 55429.82 88888.00 2007-05-26 23:15:56.500 146 12329.30 80.58 55429.85 88888.00 2007-05-26 23:15:56.625 146 12329.35 80.50 55429.80 88888.00 2007-05-26 23:15:56.750 146 12329.35 80.42 55429.80 88888.00 2007-05-26 23:15:56.875 146 12329.27 80.40 55429.80 88888.00 2007-05-26 23:15:57.000 146 12329.30 80.45 55429.85 88888.00 2007-05-26 23:15:57.125 146 12329.38 80.50 55429.85 88888.00 2007-05-26 23:15:57.250 146 12329.42 80.47 55429.80 88888.00 2007-05-26 23:15:57.375 146 12329.45 80.45 55429.78 88888.00 2007-05-26 23:15:57.500 146 12329.42 80.42 55429.78 88888.00 2007-05-26 23:15:57.625 146 12329.45 80.40 55429.78 88888.00 2007-05-26 23:15:57.750 146 12329.45 80.38 55429.78 88888.00 2007-05-26 23:15:57.875 146 12329.48 80.40 55429.80 88888.00 2007-05-26 23:15:58.000 146 12329.50 80.42 55429.78 88888.00 2007-05-26 23:15:58.125 146 12329.55 80.45 55429.78 88888.00 2007-05-26 23:15:58.250 146 12329.60 80.45 55429.75 88888.00 2007-05-26 23:15:58.375 146 12329.65 80.42 55429.75 88888.00 2007-05-26 23:15:58.500 146 12329.62 80.40 55429.75 88888.00 2007-05-26 23:15:58.625 146 12329.55 80.38 55429.70 88888.00 2007-05-26 23:15:58.750 146 12329.65 80.40 55429.70 88888.00 2007-05-26 23:15:58.875 146 12329.75 80.40 55429.70 88888.00 2007-05-26 23:15:59.000 146 12329.75 80.38 55429.68 88888.00 2007-05-26 23:15:59.125 146 12329.83 80.42 55429.72 88888.00 2007-05-26 23:15:59.250 146 12329.85 80.42 55429.72 88888.00 2007-05-26 23:15:59.375 146 12329.85 80.45 55429.70 88888.00 2007-05-26 23:15:59.500 146 12329.83 80.38 55429.70 88888.00 2007-05-26 23:15:59.625 146 12329.88 80.38 55429.70 88888.00 2007-05-26 23:15:59.750 146 12329.88 80.35 55429.70 88888.00 2007-05-26 23:15:59.875 146 12329.85 80.35 55429.72 88888.00 2007-05-26 23:16:00.000 146 12329.83 80.38 55429.70 88888.00 2007-05-26 23:16:00.125 146 12329.85 80.35 55429.70 88888.00 2007-05-26 23:16:00.250 146 12329.90 80.28 55429.72 88888.00 2007-05-26 23:16:00.375 146 12329.98 80.25 55429.70 88888.00 2007-05-26 23:16:00.500 146 12330.02 80.35 55429.70 88888.00 2007-05-26 23:16:00.625 146 12330.00 80.35 55429.68 88888.00 2007-05-26 23:16:00.750 146 12330.02 80.33 55429.68 88888.00 2007-05-26 23:16:00.875 146 12329.98 80.28 55429.65 88888.00 2007-05-26 23:16:01.000 146 12329.95 80.28 55429.62 88888.00 2007-05-26 23:16:01.125 146 12329.98 80.22 55429.62 88888.00 2007-05-26 23:16:01.250 146 12330.00 80.22 55429.68 88888.00 2007-05-26 23:16:01.375 146 12330.02 80.25 55429.68 88888.00 2007-05-26 23:16:01.500 146 12330.15 80.30 55429.68 88888.00 2007-05-26 23:16:01.625 146 12330.23 80.30 55429.65 88888.00 2007-05-26 23:16:01.750 146 12330.27 80.25 55429.65 88888.00 2007-05-26 23:16:01.875 146 12330.30 80.25 55429.60 88888.00 2007-05-26 23:16:02.000 146 12330.27 80.22 55429.60 88888.00 2007-05-26 23:16:02.125 146 12330.27 80.28 55429.62 88888.00 2007-05-26 23:16:02.250 146 12330.23 80.28 55429.65 88888.00 2007-05-26 23:16:02.375 146 12330.30 80.25 55429.60 88888.00 2007-05-26 23:16:02.500 146 12330.35 80.22 55429.60 88888.00 2007-05-26 23:16:02.625 146 12330.38 80.22 55429.57 88888.00 2007-05-26 23:16:02.750 146 12330.40 80.25 55429.60 88888.00 2007-05-26 23:16:02.875 146 12330.38 80.28 55429.60 88888.00 2007-05-26 23:16:03.000 146 12330.38 80.22 55429.57 88888.00 2007-05-26 23:16:03.125 146 12330.40 80.17 55429.57 88888.00 2007-05-26 23:16:03.250 146 12330.38 80.15 55429.57 88888.00 2007-05-26 23:16:03.375 146 12330.40 80.15 55429.57 88888.00 2007-05-26 23:16:03.500 146 12330.35 80.15 55429.55 88888.00 2007-05-26 23:16:03.625 146 12330.42 80.15 55429.55 88888.00 2007-05-26 23:16:03.750 146 12330.52 80.12 55429.55 88888.00 2007-05-26 23:16:03.875 146 12330.52 80.12 55429.55 88888.00 2007-05-26 23:16:04.000 146 12330.55 80.12 55429.57 88888.00 2007-05-26 23:16:04.125 146 12330.55 80.10 55429.57 88888.00 2007-05-26 23:16:04.250 146 12330.58 80.15 55429.57 88888.00 2007-05-26 23:16:04.375 146 12330.67 80.17 55429.55 88888.00 2007-05-26 23:16:04.500 146 12330.65 80.17 55429.53 88888.00 2007-05-26 23:16:04.625 146 12330.62 80.15 55429.53 88888.00 2007-05-26 23:16:04.750 146 12330.62 80.10 55429.50 88888.00 2007-05-26 23:16:04.875 146 12330.60 80.10 55429.53 88888.00 2007-05-26 23:16:05.000 146 12330.60 80.12 55429.50 88888.00 2007-05-26 23:16:05.125 146 12330.62 80.12 55429.50 88888.00 2007-05-26 23:16:05.250 146 12330.67 80.08 55429.53 88888.00 2007-05-26 23:16:05.375 146 12330.73 80.10 55429.47 88888.00 2007-05-26 23:16:05.500 146 12330.77 80.15 55429.47 88888.00 2007-05-26 23:16:05.625 146 12330.77 80.10 55429.47 88888.00 2007-05-26 23:16:05.750 146 12330.75 80.10 55429.47 88888.00 2007-05-26 23:16:05.875 146 12330.88 80.10 55429.50 88888.00 2007-05-26 23:16:06.000 146 12330.92 80.12 55429.47 88888.00 2007-05-26 23:16:06.125 146 12330.95 80.15 55429.47 88888.00 2007-05-26 23:16:06.250 146 12330.95 80.15 55429.47 88888.00 2007-05-26 23:16:06.375 146 12330.98 80.15 55429.45 88888.00 2007-05-26 23:16:06.500 146 12330.90 80.17 55429.45 88888.00 2007-05-26 23:16:06.625 146 12330.90 80.15 55429.45 88888.00 2007-05-26 23:16:06.750 146 12331.00 80.08 55429.43 88888.00 2007-05-26 23:16:06.875 146 12331.02 80.08 55429.38 88888.00 2007-05-26 23:16:07.000 146 12331.00 80.08 55429.40 88888.00 2007-05-26 23:16:07.125 146 12331.00 80.12 55429.40 88888.00 2007-05-26 23:16:07.250 146 12331.02 80.10 55429.40 88888.00 2007-05-26 23:16:07.375 146 12331.10 80.12 55429.38 88888.00 2007-05-26 23:16:07.500 146 12331.17 80.15 55429.35 88888.00 2007-05-26 23:16:07.625 146 12331.23 80.17 55429.35 88888.00 2007-05-26 23:16:07.750 146 12331.23 80.15 55429.35 88888.00 2007-05-26 23:16:07.875 146 12331.23 80.20 55429.35 88888.00 2007-05-26 23:16:08.000 146 12331.27 80.17 55429.32 88888.00 2007-05-26 23:16:08.125 146 12331.23 80.15 55429.30 88888.00 2007-05-26 23:16:08.250 146 12331.17 80.12 55429.32 88888.00 2007-05-26 23:16:08.375 146 12331.17 80.12 55429.28 88888.00 2007-05-26 23:16:08.500 146 12331.25 80.17 55429.28 88888.00 2007-05-26 23:16:08.625 146 12331.30 80.17 55429.28 88888.00 2007-05-26 23:16:08.750 146 12331.30 80.17 55429.30 88888.00 2007-05-26 23:16:08.875 146 12331.33 80.22 55429.30 88888.00 2007-05-26 23:16:09.000 146 12331.38 80.22 55429.28 88888.00 2007-05-26 23:16:09.125 146 12331.42 80.20 55429.25 88888.00 2007-05-26 23:16:09.250 146 12331.45 80.17 55429.28 88888.00 2007-05-26 23:16:09.375 146 12331.50 80.22 55429.28 88888.00 2007-05-26 23:16:09.500 146 12331.55 80.22 55429.28 88888.00 2007-05-26 23:16:09.625 146 12331.67 80.30 55429.22 88888.00 2007-05-26 23:16:09.750 146 12331.73 80.30 55429.18 88888.00 2007-05-26 23:16:09.875 146 12331.70 80.28 55429.15 88888.00 2007-05-26 23:16:10.000 146 12331.73 80.30 55429.12 88888.00 2007-05-26 23:16:10.125 146 12331.75 80.35 55429.15 88888.00 2007-05-26 23:16:10.250 146 12331.70 80.30 55429.12 88888.00 2007-05-26 23:16:10.375 146 12331.73 80.30 55429.10 88888.00 2007-05-26 23:16:10.500 146 12331.77 80.35 55429.10 88888.00 2007-05-26 23:16:10.625 146 12331.92 80.40 55429.10 88888.00 2007-05-26 23:16:10.750 146 12331.98 80.40 55429.07 88888.00 2007-05-26 23:16:10.875 146 12331.95 80.35 55429.05 88888.00 2007-05-26 23:16:11.000 146 12331.98 80.35 55429.05 88888.00 2007-05-26 23:16:11.125 146 12332.00 80.35 55429.07 88888.00 2007-05-26 23:16:11.250 146 12332.02 80.42 55429.05 88888.00 2007-05-26 23:16:11.375 146 12332.02 80.42 55429.03 88888.00 2007-05-26 23:16:11.500 146 12332.05 80.38 55429.00 88888.00 2007-05-26 23:16:11.625 146 12332.08 80.40 55429.00 88888.00 2007-05-26 23:16:11.750 146 12332.20 80.45 55429.03 88888.00 2007-05-26 23:16:11.875 146 12332.20 80.42 55429.00 88888.00 2007-05-26 23:16:12.000 146 12332.25 80.45 55429.00 88888.00 2007-05-26 23:16:12.125 146 12332.23 80.42 55428.95 88888.00 2007-05-26 23:16:12.250 146 12332.20 80.47 55428.97 88888.00 2007-05-26 23:16:12.375 146 12332.33 80.50 55428.95 88888.00 2007-05-26 23:16:12.500 146 12332.40 80.55 55428.97 88888.00 2007-05-26 23:16:12.625 146 12332.38 80.58 55428.97 88888.00 2007-05-26 23:16:12.750 146 12332.40 80.55 55428.95 88888.00 2007-05-26 23:16:12.875 146 12332.48 80.55 55428.93 88888.00 2007-05-26 23:16:13.000 146 12332.52 80.60 55428.90 88888.00 2007-05-26 23:16:13.125 146 12332.58 80.62 55428.93 88888.00 2007-05-26 23:16:13.250 146 12332.58 80.60 55428.93 88888.00 2007-05-26 23:16:13.375 146 12332.65 80.58 55428.90 88888.00 2007-05-26 23:16:13.500 146 12332.67 80.60 55428.88 88888.00 2007-05-26 23:16:13.625 146 12332.70 80.62 55428.88 88888.00 2007-05-26 23:16:13.750 146 12332.77 80.70 55428.93 88888.00 2007-05-26 23:16:13.875 146 12332.85 80.67 55428.88 88888.00 2007-05-26 23:16:14.000 146 12332.83 80.65 55428.82 88888.00 2007-05-26 23:16:14.125 146 12332.83 80.65 55428.78 88888.00 2007-05-26 23:16:14.250 146 12332.77 80.65 55428.82 88888.00 2007-05-26 23:16:14.375 146 12332.83 80.67 55428.82 88888.00 2007-05-26 23:16:14.500 146 12332.85 80.67 55428.80 88888.00 2007-05-26 23:16:14.625 146 12332.83 80.62 55428.80 88888.00 2007-05-26 23:16:14.750 146 12332.88 80.70 55428.80 88888.00 2007-05-26 23:16:14.875 146 12332.95 80.75 55428.80 88888.00 2007-05-26 23:16:15.000 146 12333.00 80.78 55428.80 88888.00 2007-05-26 23:16:15.125 146 12333.00 80.78 55428.78 88888.00 2007-05-26 23:16:15.250 146 12333.08 80.78 55428.75 88888.00 2007-05-26 23:16:15.375 146 12333.12 80.83 55428.78 88888.00 2007-05-26 23:16:15.500 146 12333.17 80.80 55428.75 88888.00 2007-05-26 23:16:15.625 146 12333.15 80.78 55428.72 88888.00 2007-05-26 23:16:15.750 146 12333.15 80.83 55428.70 88888.00 2007-05-26 23:16:15.875 146 12333.10 80.80 55428.70 88888.00 2007-05-26 23:16:16.000 146 12333.23 80.85 55428.72 88888.00 2007-05-26 23:16:16.125 146 12333.33 80.88 55428.72 88888.00 2007-05-26 23:16:16.250 146 12333.35 80.83 55428.72 88888.00 2007-05-26 23:16:16.375 146 12333.30 80.85 55428.75 88888.00 2007-05-26 23:16:16.500 146 12333.27 80.92 55428.72 88888.00 2007-05-26 23:16:16.625 146 12333.33 81.00 55428.70 88888.00 2007-05-26 23:16:16.750 146 12333.38 80.97 55428.68 88888.00 2007-05-26 23:16:16.875 146 12333.35 80.92 55428.65 88888.00 2007-05-26 23:16:17.000 146 12333.38 80.92 55428.65 88888.00 2007-05-26 23:16:17.125 146 12333.35 80.90 55428.62 88888.00 2007-05-26 23:16:17.250 146 12333.35 80.88 55428.62 88888.00 2007-05-26 23:16:17.375 146 12333.42 80.95 55428.62 88888.00 2007-05-26 23:16:17.500 146 12333.42 81.00 55428.65 88888.00 2007-05-26 23:16:17.625 146 12333.42 81.12 55428.65 88888.00 2007-05-26 23:16:17.750 146 12333.45 81.10 55428.65 88888.00 2007-05-26 23:16:17.875 146 12333.40 81.03 55428.60 88888.00 2007-05-26 23:16:18.000 146 12333.38 81.03 55428.60 88888.00 2007-05-26 23:16:18.125 146 12333.42 81.08 55428.65 88888.00 2007-05-26 23:16:18.250 146 12333.45 81.15 55428.68 88888.00 2007-05-26 23:16:18.375 146 12333.50 81.17 55428.68 88888.00 2007-05-26 23:16:18.500 146 12333.48 81.10 55428.68 88888.00 2007-05-26 23:16:18.625 146 12333.50 81.08 55428.65 88888.00 2007-05-26 23:16:18.750 146 12333.48 81.08 55428.57 88888.00 2007-05-26 23:16:18.875 146 12333.50 81.08 55428.55 88888.00 2007-05-26 23:16:19.000 146 12333.50 81.10 55428.55 88888.00 2007-05-26 23:16:19.125 146 12333.50 81.17 55428.62 88888.00 2007-05-26 23:16:19.250 146 12333.50 81.17 55428.60 88888.00 2007-05-26 23:16:19.375 146 12333.52 81.17 55428.55 88888.00 2007-05-26 23:16:19.500 146 12333.58 81.12 55428.57 88888.00 2007-05-26 23:16:19.625 146 12333.62 81.17 55428.57 88888.00 2007-05-26 23:16:19.750 146 12333.55 81.17 55428.57 88888.00 2007-05-26 23:16:19.875 146 12333.45 81.15 55428.57 88888.00 2007-05-26 23:16:20.000 146 12333.48 81.25 55428.55 88888.00 2007-05-26 23:16:20.125 146 12333.60 81.30 55428.57 88888.00 2007-05-26 23:16:20.250 146 12333.70 81.33 55428.57 88888.00 2007-05-26 23:16:20.375 146 12333.73 81.33 55428.57 88888.00 2007-05-26 23:16:20.500 146 12333.70 81.33 55428.57 88888.00 2007-05-26 23:16:20.625 146 12333.70 81.35 55428.55 88888.00 2007-05-26 23:16:20.750 146 12333.67 81.33 55428.55 88888.00 2007-05-26 23:16:20.875 146 12333.65 81.30 55428.55 88888.00 2007-05-26 23:16:21.000 146 12333.65 81.33 55428.53 88888.00 2007-05-26 23:16:21.125 146 12333.60 81.33 55428.53 88888.00 2007-05-26 23:16:21.250 146 12333.65 81.30 55428.53 88888.00 2007-05-26 23:16:21.375 146 12333.70 81.38 55428.53 88888.00 2007-05-26 23:16:21.500 146 12333.70 81.35 55428.53 88888.00 2007-05-26 23:16:21.625 146 12333.70 81.35 55428.55 88888.00 2007-05-26 23:16:21.750 146 12333.75 81.42 55428.57 88888.00 2007-05-26 23:16:21.875 146 12333.75 81.50 55428.53 88888.00 2007-05-26 23:16:22.000 146 12333.73 81.47 55428.50 88888.00 2007-05-26 23:16:22.125 146 12333.70 81.45 55428.50 88888.00 2007-05-26 23:16:22.250 146 12333.62 81.42 55428.55 88888.00 2007-05-26 23:16:22.375 146 12333.62 81.47 55428.57 88888.00 2007-05-26 23:16:22.500 146 12333.67 81.53 55428.55 88888.00 2007-05-26 23:16:22.625 146 12333.65 81.58 55428.53 88888.00 2007-05-26 23:16:22.750 146 12333.67 81.60 55428.55 88888.00 2007-05-26 23:16:22.875 146 12333.73 81.53 55428.55 88888.00 2007-05-26 23:16:23.000 146 12333.73 81.50 55428.50 88888.00 2007-05-26 23:16:23.125 146 12333.67 81.58 55428.50 88888.00 2007-05-26 23:16:23.250 146 12333.62 81.58 55428.55 88888.00 2007-05-26 23:16:23.375 146 12333.60 81.60 55428.53 88888.00 2007-05-26 23:16:23.500 146 12333.58 81.58 55428.53 88888.00 2007-05-26 23:16:23.625 146 12333.58 81.62 55428.53 88888.00 2007-05-26 23:16:23.750 146 12333.58 81.62 55428.53 88888.00 2007-05-26 23:16:23.875 146 12333.62 81.58 55428.53 88888.00 2007-05-26 23:16:24.000 146 12333.70 81.62 55428.53 88888.00 2007-05-26 23:16:24.125 146 12333.70 81.67 55428.55 88888.00 2007-05-26 23:16:24.250 146 12333.67 81.67 55428.55 88888.00 2007-05-26 23:16:24.375 146 12333.60 81.67 55428.55 88888.00 2007-05-26 23:16:24.500 146 12333.60 81.72 55428.57 88888.00 2007-05-26 23:16:24.625 146 12333.60 81.72 55428.55 88888.00 2007-05-26 23:16:24.750 146 12333.62 81.72 55428.55 88888.00 2007-05-26 23:16:24.875 146 12333.55 81.75 55428.53 88888.00 2007-05-26 23:16:25.000 146 12333.55 81.75 55428.50 88888.00 2007-05-26 23:16:25.125 146 12333.52 81.80 55428.53 88888.00 2007-05-26 23:16:25.250 146 12333.50 81.75 55428.57 88888.00 2007-05-26 23:16:25.375 146 12333.50 81.75 55428.57 88888.00 2007-05-26 23:16:25.500 146 12333.48 81.80 55428.62 88888.00 2007-05-26 23:16:25.625 146 12333.50 81.85 55428.62 88888.00 2007-05-26 23:16:25.750 146 12333.55 81.85 55428.60 88888.00 2007-05-26 23:16:25.875 146 12333.52 81.85 55428.55 88888.00 2007-05-26 23:16:26.000 146 12333.45 81.83 55428.53 88888.00 2007-05-26 23:16:26.125 146 12333.45 81.88 55428.57 88888.00 2007-05-26 23:16:26.250 146 12333.42 81.92 55428.57 88888.00 2007-05-26 23:16:26.375 146 12333.48 81.95 55428.60 88888.00 2007-05-26 23:16:26.500 146 12333.33 81.92 55428.57 88888.00 2007-05-26 23:16:26.625 146 12333.25 81.90 55428.62 88888.00 2007-05-26 23:16:26.750 146 12333.30 81.90 55428.60 88888.00 2007-05-26 23:16:26.875 146 12333.33 81.92 55428.57 88888.00 2007-05-26 23:16:27.000 146 12333.25 81.95 55428.55 88888.00 2007-05-26 23:16:27.125 146 12333.23 81.90 55428.57 88888.00 2007-05-26 23:16:27.250 146 12333.23 81.95 55428.62 88888.00 2007-05-26 23:16:27.375 146 12333.23 81.97 55428.62 88888.00 2007-05-26 23:16:27.500 146 12333.33 82.03 55428.65 88888.00 2007-05-26 23:16:27.625 146 12333.33 82.10 55428.62 88888.00 2007-05-26 23:16:27.750 146 12333.30 82.08 55428.60 88888.00 2007-05-26 23:16:27.875 146 12333.30 82.08 55428.62 88888.00 2007-05-26 23:16:28.000 146 12333.30 82.05 55428.62 88888.00 2007-05-26 23:16:28.125 146 12333.27 82.05 55428.60 88888.00 2007-05-26 23:16:28.250 146 12333.20 82.03 55428.62 88888.00 2007-05-26 23:16:28.375 146 12333.17 82.12 55428.68 88888.00 2007-05-26 23:16:28.500 146 12333.23 82.15 55428.68 88888.00 2007-05-26 23:16:28.625 146 12333.23 82.08 55428.65 88888.00 2007-05-26 23:16:28.750 146 12333.17 82.10 55428.68 88888.00 2007-05-26 23:16:28.875 146 12333.20 82.15 55428.70 88888.00 2007-05-26 23:16:29.000 146 12333.17 82.20 55428.65 88888.00 2007-05-26 23:16:29.125 146 12333.15 82.17 55428.68 88888.00 2007-05-26 23:16:29.250 146 12332.98 82.12 55428.62 88888.00 2007-05-26 23:16:29.375 146 12332.98 82.12 55428.62 88888.00 2007-05-26 23:16:29.500 146 12332.98 82.12 55428.65 88888.00 2007-05-26 23:16:29.625 146 12333.05 82.20 55428.70 88888.00 2007-05-26 23:16:29.750 146 12333.12 82.20 55428.70 88888.00 2007-05-26 23:16:29.875 146 12333.05 82.17 55428.72 88888.00 2007-05-26 23:16:30.000 146 12333.00 82.15 55428.72 88888.00 2007-05-26 23:16:30.125 146 12332.92 82.17 55428.72 88888.00 2007-05-26 23:16:30.250 146 12332.88 82.17 55428.75 88888.00 2007-05-26 23:16:30.375 146 12332.90 82.15 55428.72 88888.00 2007-05-26 23:16:30.500 146 12332.95 82.20 55428.75 88888.00 2007-05-26 23:16:30.625 146 12332.92 82.25 55428.72 88888.00 2007-05-26 23:16:30.750 146 12332.83 82.20 55428.72 88888.00 2007-05-26 23:16:30.875 146 12332.80 82.12 55428.72 88888.00 2007-05-26 23:16:31.000 146 12332.85 82.12 55428.75 88888.00 2007-05-26 23:16:31.125 146 12332.88 82.25 55428.80 88888.00 2007-05-26 23:16:31.250 146 12332.83 82.25 55428.80 88888.00 2007-05-26 23:16:31.375 146 12332.85 82.28 55428.82 88888.00 2007-05-26 23:16:31.500 146 12332.83 82.22 55428.78 88888.00 2007-05-26 23:16:31.625 146 12332.80 82.25 55428.78 88888.00 2007-05-26 23:16:31.750 146 12332.73 82.25 55428.80 88888.00 2007-05-26 23:16:31.875 146 12332.73 82.25 55428.82 88888.00 2007-05-26 23:16:32.000 146 12332.70 82.22 55428.85 88888.00 2007-05-26 23:16:32.125 146 12332.67 82.25 55428.85 88888.00 2007-05-26 23:16:32.250 146 12332.70 82.28 55428.88 88888.00 2007-05-26 23:16:32.375 146 12332.70 82.28 55428.85 88888.00 2007-05-26 23:16:32.500 146 12332.67 82.28 55428.85 88888.00 2007-05-26 23:16:32.625 146 12332.60 82.28 55428.85 88888.00 2007-05-26 23:16:32.750 146 12332.48 82.17 55428.88 88888.00 2007-05-26 23:16:32.875 146 12332.45 82.15 55428.88 88888.00 2007-05-26 23:16:33.000 146 12332.50 82.17 55428.88 88888.00 2007-05-26 23:16:33.125 146 12332.52 82.15 55428.88 88888.00 2007-05-26 23:16:33.250 146 12332.50 82.17 55428.93 88888.00 2007-05-26 23:16:33.375 146 12332.45 82.17 55428.93 88888.00 2007-05-26 23:16:33.500 146 12332.45 82.15 55428.93 88888.00 2007-05-26 23:16:33.625 146 12332.50 82.15 55428.97 88888.00 2007-05-26 23:16:33.750 146 12332.45 82.20 55429.00 88888.00 2007-05-26 23:16:33.875 146 12332.35 82.20 55429.00 88888.00 2007-05-26 23:16:34.000 146 12332.30 82.20 55428.97 88888.00 2007-05-26 23:16:34.125 146 12332.25 82.17 55429.00 88888.00 2007-05-26 23:16:34.250 146 12332.23 82.20 55429.00 88888.00 2007-05-26 23:16:34.375 146 12332.27 82.17 55429.03 88888.00 2007-05-26 23:16:34.500 146 12332.25 82.17 55429.00 88888.00 2007-05-26 23:16:34.625 146 12332.15 82.10 55429.03 88888.00 2007-05-26 23:16:34.750 146 12332.10 82.10 55429.03 88888.00 2007-05-26 23:16:34.875 146 12332.10 82.08 55429.05 88888.00 2007-05-26 23:16:35.000 146 12332.20 82.12 55429.10 88888.00 2007-05-26 23:16:35.125 146 12332.23 82.12 55429.10 88888.00 2007-05-26 23:16:35.250 146 12332.15 82.10 55429.07 88888.00 2007-05-26 23:16:35.375 146 12332.08 82.08 55429.05 88888.00 2007-05-26 23:16:35.500 146 12332.02 81.97 55429.03 88888.00 2007-05-26 23:16:35.625 146 12332.05 82.00 55429.10 88888.00 2007-05-26 23:16:35.750 146 12332.00 82.00 55429.10 88888.00 2007-05-26 23:16:35.875 146 12331.85 81.97 55429.10 88888.00 2007-05-26 23:16:36.000 146 12331.77 81.95 55429.10 88888.00 2007-05-26 23:16:36.125 146 12331.80 81.92 55429.10 88888.00 2007-05-26 23:16:36.250 146 12331.83 81.92 55429.12 88888.00 2007-05-26 23:16:36.375 146 12331.80 81.92 55429.12 88888.00 2007-05-26 23:16:36.500 146 12331.75 81.92 55429.18 88888.00 2007-05-26 23:16:36.625 146 12331.80 81.95 55429.22 88888.00 2007-05-26 23:16:36.750 146 12331.75 81.90 55429.22 88888.00 2007-05-26 23:16:36.875 146 12331.70 81.88 55429.20 88888.00 2007-05-26 23:16:37.000 146 12331.60 81.83 55429.20 88888.00 2007-05-26 23:16:37.125 146 12331.58 81.83 55429.28 88888.00 2007-05-26 23:16:37.250 146 12331.55 81.83 55429.28 88888.00 2007-05-26 23:16:37.375 146 12331.58 81.80 55429.28 88888.00 2007-05-26 23:16:37.500 146 12331.52 81.78 55429.30 88888.00 2007-05-26 23:16:37.625 146 12331.48 81.80 55429.30 88888.00 2007-05-26 23:16:37.750 146 12331.42 81.78 55429.32 88888.00 2007-05-26 23:16:37.875 146 12331.38 81.80 55429.35 88888.00 2007-05-26 23:16:38.000 146 12331.38 81.75 55429.38 88888.00 2007-05-26 23:16:38.125 146 12331.35 81.75 55429.38 88888.00 2007-05-26 23:16:38.250 146 12331.27 81.70 55429.35 88888.00 2007-05-26 23:16:38.375 146 12331.23 81.70 55429.35 88888.00 2007-05-26 23:16:38.500 146 12331.20 81.67 55429.40 88888.00 2007-05-26 23:16:38.625 146 12331.20 81.62 55429.38 88888.00 2007-05-26 23:16:38.750 146 12331.23 81.60 55429.40 88888.00 2007-05-26 23:16:38.875 146 12331.17 81.62 55429.43 88888.00 2007-05-26 23:16:39.000 146 12331.12 81.58 55429.43 88888.00 2007-05-26 23:16:39.125 146 12331.10 81.50 55429.40 88888.00 2007-05-26 23:16:39.250 146 12331.05 81.53 55429.45 88888.00 2007-05-26 23:16:39.375 146 12331.08 81.55 55429.43 88888.00 2007-05-26 23:16:39.500 146 12331.05 81.55 55429.45 88888.00 2007-05-26 23:16:39.625 146 12331.00 81.50 55429.45 88888.00 2007-05-26 23:16:39.750 146 12330.98 81.42 55429.47 88888.00 2007-05-26 23:16:39.875 146 12330.92 81.38 55429.43 88888.00 2007-05-26 23:16:40.000 146 12330.88 81.35 55429.43 88888.00 2007-05-26 23:16:40.125 146 12330.88 81.38 55429.47 88888.00 2007-05-26 23:16:40.250 146 12330.85 81.38 55429.53 88888.00 2007-05-26 23:16:40.375 146 12330.88 81.38 55429.53 88888.00 2007-05-26 23:16:40.500 146 12330.83 81.38 55429.55 88888.00 2007-05-26 23:16:40.625 146 12330.73 81.38 55429.53 88888.00 2007-05-26 23:16:40.750 146 12330.65 81.28 55429.53 88888.00 2007-05-26 23:16:40.875 146 12330.65 81.25 55429.53 88888.00 2007-05-26 23:16:41.000 146 12330.65 81.25 55429.55 88888.00 2007-05-26 23:16:41.125 146 12330.65 81.30 55429.57 88888.00 2007-05-26 23:16:41.250 146 12330.62 81.25 55429.55 88888.00 2007-05-26 23:16:41.375 146 12330.65 81.28 55429.57 88888.00 2007-05-26 23:16:41.500 146 12330.60 81.25 55429.60 88888.00 2007-05-26 23:16:41.625 146 12330.58 81.25 55429.60 88888.00 2007-05-26 23:16:41.750 146 12330.58 81.20 55429.57 88888.00 2007-05-26 23:16:41.875 146 12330.48 81.17 55429.60 88888.00 2007-05-26 23:16:42.000 146 12330.35 81.12 55429.60 88888.00 2007-05-26 23:16:42.125 146 12330.30 81.10 55429.57 88888.00 2007-05-26 23:16:42.250 146 12330.35 81.15 55429.60 88888.00 2007-05-26 23:16:42.375 146 12330.38 81.15 55429.62 88888.00 2007-05-26 23:16:42.500 146 12330.35 81.08 55429.62 88888.00 2007-05-26 23:16:42.625 146 12330.33 81.05 55429.62 88888.00 2007-05-26 23:16:42.750 146 12330.30 81.12 55429.65 88888.00 2007-05-26 23:16:42.875 146 12330.27 81.10 55429.68 88888.00 2007-05-26 23:16:43.000 146 12330.25 81.05 55429.65 88888.00 2007-05-26 23:16:43.125 146 12330.30 81.00 55429.68 88888.00 2007-05-26 23:16:43.250 146 12330.33 81.05 55429.68 88888.00 2007-05-26 23:16:43.375 146 12330.33 81.05 55429.68 88888.00 2007-05-26 23:16:43.500 146 12330.27 81.03 55429.68 88888.00 2007-05-26 23:16:43.625 146 12330.27 81.05 55429.72 88888.00 2007-05-26 23:16:43.750 146 12330.23 81.05 55429.70 88888.00 2007-05-26 23:16:43.875 146 12330.15 81.03 55429.72 88888.00 2007-05-26 23:16:44.000 146 12330.08 80.95 55429.68 88888.00 2007-05-26 23:16:44.125 146 12330.12 80.92 55429.68 88888.00 2007-05-26 23:16:44.250 146 12330.15 80.95 55429.72 88888.00 2007-05-26 23:16:44.375 146 12330.12 80.95 55429.70 88888.00 2007-05-26 23:16:44.500 146 12330.08 80.97 55429.70 88888.00 2007-05-26 23:16:44.625 146 12330.10 81.00 55429.75 88888.00 2007-05-26 23:16:44.750 146 12330.08 80.97 55429.78 88888.00 2007-05-26 23:16:44.875 146 12330.02 80.95 55429.72 88888.00 2007-05-26 23:16:45.000 146 12330.00 80.92 55429.75 88888.00 2007-05-26 23:16:45.125 146 12329.98 80.95 55429.80 88888.00 2007-05-26 23:16:45.250 146 12329.95 80.95 55429.82 88888.00 2007-05-26 23:16:45.375 146 12329.92 80.95 55429.80 88888.00 2007-05-26 23:16:45.500 146 12329.83 80.92 55429.82 88888.00 2007-05-26 23:16:45.625 146 12329.85 80.90 55429.82 88888.00 2007-05-26 23:16:45.750 146 12329.85 80.92 55429.82 88888.00 2007-05-26 23:16:45.875 146 12329.85 80.88 55429.85 88888.00 2007-05-26 23:16:46.000 146 12329.80 80.90 55429.82 88888.00 2007-05-26 23:16:46.125 146 12329.77 80.92 55429.82 88888.00 2007-05-26 23:16:46.250 146 12329.73 80.85 55429.80 88888.00 2007-05-26 23:16:46.375 146 12329.80 80.85 55429.82 88888.00 2007-05-26 23:16:46.500 146 12329.85 80.92 55429.85 88888.00 2007-05-26 23:16:46.625 146 12329.85 80.95 55429.85 88888.00 2007-05-26 23:16:46.750 146 12329.80 80.97 55429.85 88888.00 2007-05-26 23:16:46.875 146 12329.77 80.97 55429.88 88888.00 2007-05-26 23:16:47.000 146 12329.73 80.92 55429.82 88888.00 2007-05-26 23:16:47.125 146 12329.67 80.85 55429.82 88888.00 2007-05-26 23:16:47.250 146 12329.73 80.88 55429.88 88888.00 2007-05-26 23:16:47.375 146 12329.75 80.95 55429.90 88888.00 2007-05-26 23:16:47.500 146 12329.65 80.92 55429.88 88888.00 2007-05-26 23:16:47.625 146 12329.58 80.92 55429.88 88888.00 2007-05-26 23:16:47.750 146 12329.55 80.90 55429.90 88888.00 2007-05-26 23:16:47.875 146 12329.55 80.90 55429.93 88888.00 2007-05-26 23:16:48.000 146 12329.55 80.95 55429.93 88888.00 2007-05-26 23:16:48.125 146 12329.52 80.92 55429.90 88888.00 2007-05-26 23:16:48.250 146 12329.48 80.85 55429.93 88888.00 2007-05-26 23:16:48.375 146 12329.55 80.92 55429.93 88888.00 2007-05-26 23:16:48.500 146 12329.55 80.97 55429.95 88888.00 2007-05-26 23:16:48.625 146 12329.48 81.00 55429.93 88888.00 2007-05-26 23:16:48.750 146 12329.45 81.00 55429.95 88888.00 2007-05-26 23:16:48.875 146 12329.45 81.00 55429.97 88888.00 2007-05-26 23:16:49.000 146 12329.40 80.97 55429.95 88888.00 2007-05-26 23:16:49.125 146 12329.40 81.00 55429.95 88888.00 2007-05-26 23:16:49.250 146 12329.40 81.00 55429.97 88888.00 2007-05-26 23:16:49.375 146 12329.38 80.97 55429.95 88888.00 2007-05-26 23:16:49.500 146 12329.30 80.97 55429.95 88888.00 2007-05-26 23:16:49.625 146 12329.23 80.97 55429.97 88888.00 2007-05-26 23:16:49.750 146 12329.25 81.03 55430.00 88888.00 2007-05-26 23:16:49.875 146 12329.30 81.00 55430.00 88888.00 2007-05-26 23:16:50.000 146 12329.25 80.95 55430.00 88888.00 2007-05-26 23:16:50.125 146 12329.20 81.00 55430.00 88888.00 2007-05-26 23:16:50.250 146 12329.17 81.00 55430.00 88888.00 2007-05-26 23:16:50.375 146 12329.15 81.03 55430.03 88888.00 2007-05-26 23:16:50.500 146 12329.05 80.95 55430.03 88888.00 2007-05-26 23:16:50.625 146 12329.02 80.95 55430.00 88888.00 2007-05-26 23:16:50.750 146 12329.05 80.95 55430.00 88888.00 2007-05-26 23:16:50.875 146 12329.15 80.92 55429.97 88888.00 2007-05-26 23:16:51.000 146 12329.12 80.95 55430.00 88888.00 2007-05-26 23:16:51.125 146 12329.08 81.03 55430.03 88888.00 2007-05-26 23:16:51.250 146 12329.00 81.00 55430.00 88888.00 2007-05-26 23:16:51.375 146 12328.98 80.95 55430.03 88888.00 2007-05-26 23:16:51.500 146 12329.02 81.03 55430.07 88888.00 2007-05-26 23:16:51.625 146 12329.08 81.10 55430.07 88888.00 2007-05-26 23:16:51.750 146 12329.00 81.08 55430.05 88888.00 2007-05-26 23:16:51.875 146 12328.90 81.00 55430.07 88888.00 2007-05-26 23:16:52.000 146 12328.90 81.00 55430.05 88888.00 2007-05-26 23:16:52.125 146 12328.92 80.97 55430.07 88888.00 2007-05-26 23:16:52.250 146 12328.95 81.00 55430.07 88888.00 2007-05-26 23:16:52.375 146 12328.95 81.05 55430.05 88888.00 2007-05-26 23:16:52.500 146 12328.88 81.08 55430.07 88888.00 2007-05-26 23:16:52.625 146 12328.80 81.03 55430.07 88888.00 2007-05-26 23:16:52.750 146 12328.77 81.03 55430.07 88888.00 2007-05-26 23:16:52.875 146 12328.77 81.08 55430.10 88888.00 2007-05-26 23:16:53.000 146 12328.77 81.10 55430.10 88888.00 2007-05-26 23:16:53.125 146 12328.73 81.05 55430.12 88888.00 2007-05-26 23:16:53.250 146 12328.73 81.05 55430.12 88888.00 2007-05-26 23:16:53.375 146 12328.67 81.05 55430.12 88888.00 2007-05-26 23:16:53.500 146 12328.58 81.05 55430.12 88888.00 2007-05-26 23:16:53.625 146 12328.58 81.05 55430.15 88888.00 2007-05-26 23:16:53.750 146 12328.58 81.03 55430.12 88888.00 2007-05-26 23:16:53.875 146 12328.52 81.03 55430.15 88888.00 2007-05-26 23:16:54.000 146 12328.52 81.05 55430.18 88888.00 2007-05-26 23:16:54.125 146 12328.45 81.00 55430.18 88888.00 2007-05-26 23:16:54.250 146 12328.35 81.05 55430.18 88888.00 2007-05-26 23:16:54.375 146 12328.33 81.05 55430.15 88888.00 2007-05-26 23:16:54.500 146 12328.35 81.03 55430.22 88888.00 2007-05-26 23:16:54.625 146 12328.38 81.08 55430.20 88888.00 2007-05-26 23:16:54.750 146 12328.38 81.08 55430.18 88888.00 2007-05-26 23:16:54.875 146 12328.30 81.00 55430.18 88888.00 2007-05-26 23:16:55.000 146 12328.25 80.92 55430.20 88888.00 2007-05-26 23:16:55.125 146 12328.35 81.00 55430.22 88888.00 2007-05-26 23:16:55.250 146 12328.33 81.03 55430.22 88888.00 2007-05-26 23:16:55.375 146 12328.27 81.08 55430.25 88888.00 2007-05-26 23:16:55.500 146 12328.25 81.08 55430.25 88888.00 2007-05-26 23:16:55.625 146 12328.25 81.05 55430.22 88888.00 2007-05-26 23:16:55.750 146 12328.20 81.03 55430.22 88888.00 2007-05-26 23:16:55.875 146 12328.17 81.03 55430.30 88888.00 2007-05-26 23:16:56.000 146 12328.17 81.00 55430.28 88888.00 2007-05-26 23:16:56.125 146 12328.12 80.97 55430.28 88888.00 2007-05-26 23:16:56.250 146 12328.15 80.97 55430.28 88888.00 2007-05-26 23:16:56.375 146 12328.15 81.03 55430.28 88888.00 2007-05-26 23:16:56.500 146 12328.10 81.00 55430.30 88888.00 2007-05-26 23:16:56.625 146 12328.02 80.97 55430.30 88888.00 2007-05-26 23:16:56.750 146 12327.95 80.95 55430.28 88888.00 2007-05-26 23:16:56.875 146 12327.92 80.92 55430.28 88888.00 2007-05-26 23:16:57.000 146 12328.02 80.95 55430.30 88888.00 2007-05-26 23:16:57.125 146 12328.02 81.00 55430.30 88888.00 2007-05-26 23:16:57.250 146 12327.95 80.95 55430.28 88888.00 2007-05-26 23:16:57.375 146 12327.90 80.92 55430.28 88888.00 2007-05-26 23:16:57.500 146 12327.90 80.95 55430.30 88888.00 2007-05-26 23:16:57.625 146 12327.90 80.95 55430.28 88888.00 2007-05-26 23:16:57.750 146 12327.85 80.95 55430.30 88888.00 2007-05-26 23:16:57.875 146 12327.80 80.90 55430.30 88888.00 2007-05-26 23:16:58.000 146 12327.77 80.92 55430.30 88888.00 2007-05-26 23:16:58.125 146 12327.80 80.95 55430.30 88888.00 2007-05-26 23:16:58.250 146 12327.80 80.92 55430.32 88888.00 2007-05-26 23:16:58.375 146 12327.75 80.85 55430.30 88888.00 2007-05-26 23:16:58.500 146 12327.75 80.88 55430.30 88888.00 2007-05-26 23:16:58.625 146 12327.70 80.92 55430.35 88888.00 2007-05-26 23:16:58.750 146 12327.62 80.88 55430.32 88888.00 2007-05-26 23:16:58.875 146 12327.55 80.83 55430.30 88888.00 2007-05-26 23:16:59.000 146 12327.52 80.83 55430.30 88888.00 2007-05-26 23:16:59.125 146 12327.48 80.83 55430.32 88888.00 2007-05-26 23:16:59.250 146 12327.52 80.83 55430.35 88888.00 2007-05-26 23:16:59.375 146 12327.52 80.88 55430.32 88888.00 2007-05-26 23:16:59.500 146 12327.50 80.88 55430.32 88888.00 2007-05-26 23:16:59.625 146 12327.45 80.85 55430.28 88888.00 2007-05-26 23:16:59.750 146 12327.40 80.80 55430.28 88888.00 2007-05-26 23:16:59.875 146 12327.45 80.80 55430.28 88888.00 2007-05-26 23:17:00.000 146 12327.42 80.80 55430.30 88888.00 2007-05-26 23:17:00.125 146 12327.42 80.75 55430.35 88888.00 2007-05-26 23:17:00.250 146 12327.38 80.78 55430.35 88888.00 2007-05-26 23:17:00.375 146 12327.42 80.83 55430.35 88888.00 2007-05-26 23:17:00.500 146 12327.42 80.75 55430.30 88888.00 2007-05-26 23:17:00.625 146 12327.35 80.67 55430.25 88888.00 2007-05-26 23:17:00.750 146 12327.40 80.78 55430.30 88888.00 2007-05-26 23:17:00.875 146 12327.40 80.78 55430.30 88888.00 2007-05-26 23:17:01.000 146 12327.38 80.75 55430.28 88888.00 2007-05-26 23:17:01.125 146 12327.33 80.70 55430.30 88888.00 2007-05-26 23:17:01.250 146 12327.27 80.67 55430.28 88888.00 2007-05-26 23:17:01.375 146 12327.33 80.75 55430.28 88888.00 2007-05-26 23:17:01.500 146 12327.38 80.78 55430.30 88888.00 2007-05-26 23:17:01.625 146 12327.38 80.78 55430.28 88888.00 2007-05-26 23:17:01.750 146 12327.35 80.70 55430.25 88888.00 2007-05-26 23:17:01.875 146 12327.38 80.70 55430.25 88888.00 2007-05-26 23:17:02.000 146 12327.42 80.72 55430.28 88888.00 2007-05-26 23:17:02.125 146 12327.40 80.72 55430.28 88888.00 2007-05-26 23:17:02.250 146 12327.38 80.67 55430.25 88888.00 2007-05-26 23:17:02.375 146 12327.40 80.67 55430.25 88888.00 2007-05-26 23:17:02.500 146 12327.33 80.72 55430.25 88888.00 2007-05-26 23:17:02.625 146 12327.33 80.72 55430.25 88888.00 2007-05-26 23:17:02.750 146 12327.30 80.72 55430.22 88888.00 2007-05-26 23:17:02.875 146 12327.38 80.70 55430.22 88888.00 2007-05-26 23:17:03.000 146 12327.40 80.67 55430.22 88888.00 2007-05-26 23:17:03.125 146 12327.35 80.72 55430.22 88888.00 2007-05-26 23:17:03.250 146 12327.33 80.72 55430.25 88888.00 2007-05-26 23:17:03.375 146 12327.25 80.72 55430.22 88888.00 2007-05-26 23:17:03.500 146 12327.33 80.72 55430.22 88888.00 2007-05-26 23:17:03.625 146 12327.38 80.72 55430.22 88888.00 2007-05-26 23:17:03.750 146 12327.33 80.67 55430.22 88888.00 2007-05-26 23:17:03.875 146 12327.40 80.70 55430.20 88888.00 2007-05-26 23:17:04.000 146 12327.52 80.80 55430.25 88888.00 2007-05-26 23:17:04.125 146 12327.62 80.78 55430.28 88888.00 2007-05-26 23:17:04.250 146 12327.48 80.65 55430.25 88888.00 2007-05-26 23:17:04.375 146 12327.45 80.70 55430.20 88888.00 2007-05-26 23:17:04.500 146 12327.45 80.70 55430.18 88888.00 2007-05-26 23:17:04.625 146 12327.48 80.75 55430.15 88888.00 2007-05-26 23:17:04.750 146 12327.58 80.80 55430.12 88888.00 2007-05-26 23:17:04.875 146 12327.62 80.75 55430.12 88888.00 2007-05-26 23:17:05.000 146 12327.70 80.78 55430.10 88888.00 2007-05-26 23:17:05.125 146 12327.67 80.80 55430.12 88888.00 2007-05-26 23:17:05.250 146 12327.60 80.80 55430.12 88888.00 2007-05-26 23:17:05.375 146 12327.60 80.80 55430.12 88888.00 2007-05-26 23:17:05.500 146 12327.60 80.75 55430.12 88888.00 2007-05-26 23:17:05.625 146 12327.62 80.75 55430.07 88888.00 2007-05-26 23:17:05.750 146 12327.60 80.78 55430.10 88888.00 2007-05-26 23:17:05.875 146 12327.60 80.85 55430.07 88888.00 2007-05-26 23:17:06.000 146 12327.58 80.80 55430.05 88888.00 2007-05-26 23:17:06.125 146 12327.48 80.83 55430.05 88888.00 2007-05-26 23:17:06.250 146 12327.52 80.85 55430.03 88888.00 2007-05-26 23:17:06.375 146 12327.60 80.90 55430.03 88888.00 2007-05-26 23:17:06.500 146 12327.67 80.90 55430.03 88888.00 2007-05-26 23:17:06.625 146 12327.70 80.88 55429.97 88888.00 2007-05-26 23:17:06.750 146 12327.75 80.95 55430.00 88888.00 2007-05-26 23:17:06.875 146 12327.83 81.00 55429.97 88888.00 2007-05-26 23:17:07.000 146 12327.90 80.97 55429.97 88888.00 2007-05-26 23:17:07.125 146 12327.77 80.97 55429.93 88888.00 2007-05-26 23:17:07.250 146 12327.75 80.97 55429.93 88888.00 2007-05-26 23:17:07.375 146 12327.80 81.00 55429.88 88888.00 2007-05-26 23:17:07.500 146 12327.83 81.05 55429.88 88888.00 2007-05-26 23:17:07.625 146 12327.90 81.15 55429.93 88888.00 2007-05-26 23:17:07.750 146 12327.90 81.15 55429.93 88888.00 2007-05-26 23:17:07.875 146 12327.90 81.20 55429.90 88888.00 2007-05-26 23:17:08.000 146 12327.95 81.20 55429.85 88888.00 2007-05-26 23:17:08.125 146 12328.02 81.17 55429.85 88888.00 2007-05-26 23:17:08.250 146 12328.05 81.15 55429.80 88888.00 2007-05-26 23:17:08.375 146 12328.10 81.20 55429.82 88888.00 2007-05-26 23:17:08.500 146 12328.08 81.20 55429.82 88888.00 2007-05-26 23:17:08.625 146 12328.12 81.25 55429.80 88888.00 2007-05-26 23:17:08.750 146 12328.17 81.25 55429.78 88888.00 2007-05-26 23:17:08.875 146 12328.23 81.30 55429.75 88888.00 2007-05-26 23:17:09.000 146 12328.30 81.35 55429.75 88888.00 2007-05-26 23:17:09.125 146 12328.38 81.40 55429.78 88888.00 2007-05-26 23:17:09.250 146 12328.35 81.40 55429.78 88888.00 2007-05-26 23:17:09.375 146 12328.40 81.45 55429.78 88888.00 2007-05-26 23:17:09.500 146 12328.38 81.45 55429.70 88888.00 2007-05-26 23:17:09.625 146 12328.48 81.45 55429.65 88888.00 2007-05-26 23:17:09.750 146 12328.50 81.50 55429.65 88888.00 2007-05-26 23:17:09.875 146 12328.50 81.55 55429.62 88888.00 2007-05-26 23:17:10.000 146 12328.55 81.58 55429.62 88888.00 2007-05-26 23:17:10.125 146 12328.55 81.58 55429.60 88888.00 2007-05-26 23:17:10.250 146 12328.52 81.55 55429.57 88888.00 2007-05-26 23:17:10.375 146 12328.55 81.58 55429.57 88888.00 2007-05-26 23:17:10.500 146 12328.58 81.67 55429.55 88888.00 2007-05-26 23:17:10.625 146 12328.62 81.70 55429.53 88888.00 2007-05-26 23:17:10.750 146 12328.75 81.72 55429.50 88888.00 2007-05-26 23:17:10.875 146 12328.83 81.75 55429.50 88888.00 2007-05-26 23:17:11.000 146 12328.88 81.85 55429.53 88888.00 2007-05-26 23:17:11.125 146 12328.88 81.83 55429.50 88888.00 2007-05-26 23:17:11.250 146 12328.85 81.85 55429.47 88888.00 2007-05-26 23:17:11.375 146 12328.85 81.88 55429.47 88888.00 2007-05-26 23:17:11.500 146 12328.85 81.90 55429.43 88888.00 2007-05-26 23:17:11.625 146 12328.90 81.97 55429.40 88888.00 2007-05-26 23:17:11.750 146 12328.98 82.00 55429.40 88888.00 2007-05-26 23:17:11.875 146 12328.98 81.97 55429.40 88888.00 2007-05-26 23:17:12.000 146 12329.00 81.97 55429.38 88888.00 2007-05-26 23:17:12.125 146 12329.12 82.03 55429.32 88888.00 2007-05-26 23:17:12.250 146 12329.08 82.08 55429.30 88888.00 2007-05-26 23:17:12.375 146 12329.08 82.10 55429.30 88888.00 2007-05-26 23:17:12.500 146 12329.23 82.22 55429.30 88888.00 2007-05-26 23:17:12.625 146 12329.23 82.20 55429.30 88888.00 2007-05-26 23:17:12.750 146 12329.23 82.17 55429.28 88888.00 2007-05-26 23:17:12.875 146 12329.25 82.17 55429.28 88888.00 2007-05-26 23:17:13.000 146 12329.23 82.17 55429.25 88888.00 2007-05-26 23:17:13.125 146 12329.27 82.22 55429.25 88888.00 2007-05-26 23:17:13.250 146 12329.38 82.30 55429.22 88888.00 2007-05-26 23:17:13.375 146 12329.40 82.30 55429.20 88888.00 2007-05-26 23:17:13.500 146 12329.42 82.30 55429.15 88888.00 2007-05-26 23:17:13.625 146 12329.50 82.35 55429.18 88888.00 2007-05-26 23:17:13.750 146 12329.60 82.33 55429.18 88888.00 2007-05-26 23:17:13.875 146 12329.67 82.38 55429.15 88888.00 2007-05-26 23:17:14.000 146 12329.67 82.45 55429.18 88888.00 2007-05-26 23:17:14.125 146 12329.70 82.50 55429.18 88888.00 2007-05-26 23:17:14.250 146 12329.73 82.47 55429.12 88888.00 2007-05-26 23:17:14.375 146 12329.80 82.47 55429.10 88888.00 2007-05-26 23:17:14.500 146 12329.83 82.53 55429.10 88888.00 2007-05-26 23:17:14.625 146 12329.85 82.55 55429.10 88888.00 2007-05-26 23:17:14.750 146 12329.90 82.60 55429.05 88888.00 2007-05-26 23:17:14.875 146 12330.00 82.65 55429.07 88888.00 2007-05-26 23:17:15.000 146 12330.08 82.72 55429.05 88888.00 2007-05-26 23:17:15.125 146 12330.05 82.72 55429.03 88888.00 2007-05-26 23:17:15.250 146 12330.05 82.67 55428.97 88888.00 2007-05-26 23:17:15.375 146 12330.10 82.72 55428.95 88888.00 2007-05-26 23:17:15.500 146 12330.10 82.78 55428.97 88888.00 2007-05-26 23:17:15.625 146 12330.15 82.78 55428.97 88888.00 2007-05-26 23:17:15.750 146 12330.20 82.75 55428.97 88888.00 2007-05-26 23:17:15.875 146 12330.23 82.75 55428.97 88888.00 2007-05-26 23:17:16.000 146 12330.25 82.83 55428.95 88888.00 2007-05-26 23:17:16.125 146 12330.25 82.88 55428.93 88888.00 2007-05-26 23:17:16.250 146 12330.27 82.90 55428.95 88888.00 2007-05-26 23:17:16.375 146 12330.35 82.90 55428.93 88888.00 2007-05-26 23:17:16.500 146 12330.35 82.95 55428.88 88888.00 2007-05-26 23:17:16.625 146 12330.40 82.92 55428.88 88888.00 2007-05-26 23:17:16.750 146 12330.40 82.95 55428.88 88888.00 2007-05-26 23:17:16.875 146 12330.40 82.95 55428.82 88888.00 2007-05-26 23:17:17.000 146 12330.42 82.97 55428.85 88888.00 2007-05-26 23:17:17.125 146 12330.45 83.05 55428.85 88888.00 2007-05-26 23:17:17.250 146 12330.42 83.00 55428.85 88888.00 2007-05-26 23:17:17.375 146 12330.52 83.05 55428.80 88888.00 2007-05-26 23:17:17.500 146 12330.60 83.08 55428.80 88888.00 2007-05-26 23:17:17.625 146 12330.65 83.15 55428.80 88888.00 2007-05-26 23:17:17.750 146 12330.60 83.10 55428.78 88888.00 2007-05-26 23:17:17.875 146 12330.58 83.12 55428.78 88888.00 2007-05-26 23:17:18.000 146 12330.70 83.17 55428.78 88888.00 2007-05-26 23:17:18.125 146 12330.77 83.22 55428.78 88888.00 2007-05-26 23:17:18.250 146 12330.80 83.28 55428.80 88888.00 2007-05-26 23:17:18.375 146 12330.83 83.30 55428.80 88888.00 2007-05-26 23:17:18.500 146 12330.73 83.28 55428.78 88888.00 2007-05-26 23:17:18.625 146 12330.77 83.25 55428.78 88888.00 2007-05-26 23:17:18.750 146 12330.77 83.28 55428.75 88888.00 2007-05-26 23:17:18.875 146 12330.85 83.28 55428.70 88888.00 2007-05-26 23:17:19.000 146 12331.00 83.35 55428.72 88888.00 2007-05-26 23:17:19.125 146 12331.00 83.35 55428.75 88888.00 2007-05-26 23:17:19.250 146 12331.00 83.30 55428.70 88888.00 2007-05-26 23:17:19.375 146 12330.98 83.33 55428.70 88888.00 2007-05-26 23:17:19.500 146 12330.95 83.33 55428.70 88888.00 2007-05-26 23:17:19.625 146 12330.95 83.33 55428.70 88888.00 2007-05-26 23:17:19.750 146 12331.02 83.33 55428.70 88888.00 2007-05-26 23:17:19.875 146 12331.05 83.33 55428.68 88888.00 2007-05-26 23:17:20.000 146 12331.05 83.33 55428.60 88888.00 2007-05-26 23:17:20.125 146 12331.08 83.35 55428.65 88888.00 2007-05-26 23:17:20.250 146 12331.12 83.47 55428.68 88888.00 2007-05-26 23:17:20.375 146 12331.12 83.47 55428.62 88888.00 2007-05-26 23:17:20.500 146 12331.10 83.50 55428.65 88888.00 2007-05-26 23:17:20.625 146 12331.08 83.47 55428.60 88888.00 2007-05-26 23:17:20.750 146 12331.05 83.50 55428.60 88888.00 2007-05-26 23:17:20.875 146 12331.10 83.50 55428.62 88888.00 2007-05-26 23:17:21.000 146 12331.15 83.53 55428.62 88888.00 2007-05-26 23:17:21.125 146 12331.15 83.47 55428.62 88888.00 2007-05-26 23:17:21.250 146 12331.10 83.42 55428.60 88888.00 2007-05-26 23:17:21.375 146 12331.12 83.45 55428.60 88888.00 2007-05-26 23:17:21.500 146 12331.17 83.50 55428.60 88888.00 2007-05-26 23:17:21.625 146 12331.23 83.55 55428.62 88888.00 2007-05-26 23:17:21.750 146 12331.25 83.58 55428.60 88888.00 2007-05-26 23:17:21.875 146 12331.20 83.55 55428.57 88888.00 2007-05-26 23:17:22.000 146 12331.12 83.53 55428.55 88888.00 2007-05-26 23:17:22.125 146 12331.10 83.53 55428.55 88888.00 2007-05-26 23:17:22.250 146 12331.23 83.58 55428.55 88888.00 2007-05-26 23:17:22.375 146 12331.27 83.58 55428.55 88888.00 2007-05-26 23:17:22.500 146 12331.27 83.55 55428.53 88888.00 2007-05-26 23:17:22.625 146 12331.27 83.55 55428.47 88888.00 2007-05-26 23:17:22.750 146 12331.25 83.60 55428.50 88888.00 2007-05-26 23:17:22.875 146 12331.25 83.62 55428.55 88888.00 2007-05-26 23:17:23.000 146 12331.25 83.60 55428.53 88888.00 2007-05-26 23:17:23.125 146 12331.23 83.60 55428.50 88888.00 2007-05-26 23:17:23.250 146 12331.30 83.67 55428.53 88888.00 2007-05-26 23:17:23.375 146 12331.40 83.67 55428.53 88888.00 2007-05-26 23:17:23.500 146 12331.48 83.65 55428.53 88888.00 2007-05-26 23:17:23.625 146 12331.45 83.67 55428.50 88888.00 2007-05-26 23:17:23.750 146 12331.35 83.65 55428.47 88888.00 2007-05-26 23:17:23.875 146 12331.35 83.62 55428.50 88888.00 2007-05-26 23:17:24.000 146 12331.35 83.62 55428.47 88888.00 2007-05-26 23:17:24.125 146 12331.33 83.62 55428.47 88888.00 2007-05-26 23:17:24.250 146 12331.40 83.62 55428.50 88888.00 2007-05-26 23:17:24.375 146 12331.52 83.72 55428.53 88888.00 2007-05-26 23:17:24.500 146 12331.48 83.67 55428.47 88888.00 2007-05-26 23:17:24.625 146 12331.45 83.67 55428.50 88888.00 2007-05-26 23:17:24.750 146 12331.48 83.70 55428.50 88888.00 2007-05-26 23:17:24.875 146 12331.50 83.70 55428.47 88888.00 2007-05-26 23:17:25.000 146 12331.48 83.70 55428.47 88888.00 2007-05-26 23:17:25.125 146 12331.48 83.75 55428.50 88888.00 2007-05-26 23:17:25.250 146 12331.45 83.72 55428.50 88888.00 2007-05-26 23:17:25.375 146 12331.40 83.67 55428.47 88888.00 2007-05-26 23:17:25.500 146 12331.42 83.72 55428.50 88888.00 2007-05-26 23:17:25.625 146 12331.40 83.78 55428.47 88888.00 2007-05-26 23:17:25.750 146 12331.40 83.75 55428.47 88888.00 2007-05-26 23:17:25.875 146 12331.52 83.78 55428.45 88888.00 2007-05-26 23:17:26.000 146 12331.55 83.85 55428.50 88888.00 2007-05-26 23:17:26.125 146 12331.55 83.92 55428.50 88888.00 2007-05-26 23:17:26.250 146 12331.48 83.88 55428.45 88888.00 2007-05-26 23:17:26.375 146 12331.48 83.88 55428.40 88888.00 2007-05-26 23:17:26.500 146 12331.50 83.97 55428.45 88888.00 2007-05-26 23:17:26.625 146 12331.52 84.00 55428.53 88888.00 2007-05-26 23:17:26.750 146 12331.55 83.92 55428.50 88888.00 2007-05-26 23:17:26.875 146 12331.55 83.90 55428.47 88888.00 2007-05-26 23:17:27.000 146 12331.48 83.85 55428.47 88888.00 2007-05-26 23:17:27.125 146 12331.40 83.90 55428.47 88888.00 2007-05-26 23:17:27.250 146 12331.42 83.88 55428.43 88888.00 2007-05-26 23:17:27.375 146 12331.45 83.90 55428.43 88888.00 2007-05-26 23:17:27.500 146 12331.48 83.97 55428.45 88888.00 2007-05-26 23:17:27.625 146 12331.50 84.00 55428.50 88888.00 2007-05-26 23:17:27.750 146 12331.48 84.00 55428.50 88888.00 2007-05-26 23:17:27.875 146 12331.45 84.00 55428.50 88888.00 2007-05-26 23:17:28.000 146 12331.45 84.05 55428.43 88888.00 2007-05-26 23:17:28.125 146 12331.38 84.03 55428.40 88888.00 2007-05-26 23:17:28.250 146 12331.38 84.10 55428.50 88888.00 2007-05-26 23:17:28.375 146 12331.45 84.05 55428.47 88888.00 2007-05-26 23:17:28.500 146 12331.38 84.03 55428.47 88888.00 2007-05-26 23:17:28.625 146 12331.40 84.03 55428.45 88888.00 2007-05-26 23:17:28.750 146 12331.48 84.05 55428.45 88888.00 2007-05-26 23:17:28.875 146 12331.45 84.05 55428.40 88888.00 2007-05-26 23:17:29.000 146 12331.40 84.08 55428.40 88888.00 2007-05-26 23:17:29.125 146 12331.45 84.12 55428.43 88888.00 2007-05-26 23:17:29.250 146 12331.48 84.10 55428.45 88888.00 2007-05-26 23:17:29.375 146 12331.50 84.10 55428.40 88888.00 2007-05-26 23:17:29.500 146 12331.48 84.08 55428.43 88888.00 2007-05-26 23:17:29.625 146 12331.48 84.10 55428.43 88888.00 2007-05-26 23:17:29.750 146 12331.52 84.17 55428.47 88888.00 2007-05-26 23:17:29.875 146 12331.55 84.25 55428.50 88888.00 2007-05-26 23:17:30.000 146 12331.42 84.20 55428.43 88888.00 2007-05-26 23:17:30.125 146 12331.45 84.22 55428.43 88888.00 2007-05-26 23:17:30.250 146 12331.48 84.22 55428.45 88888.00 2007-05-26 23:17:30.375 146 12331.50 84.28 55428.40 88888.00 2007-05-26 23:17:30.500 146 12331.50 84.30 55428.45 88888.00 2007-05-26 23:17:30.625 146 12331.50 84.30 55428.45 88888.00 2007-05-26 23:17:30.750 146 12331.42 84.28 55428.45 88888.00 2007-05-26 23:17:30.875 146 12331.35 84.30 55428.43 88888.00 2007-05-26 23:17:31.000 146 12331.38 84.30 55428.47 88888.00 2007-05-26 23:17:31.125 146 12331.45 84.35 55428.50 88888.00 2007-05-26 23:17:31.250 146 12331.40 84.33 55428.50 88888.00 2007-05-26 23:17:31.375 146 12331.40 84.38 55428.47 88888.00 2007-05-26 23:17:31.500 146 12331.45 84.45 55428.45 88888.00 2007-05-26 23:17:31.625 146 12331.48 84.45 55428.45 88888.00 2007-05-26 23:17:31.750 146 12331.35 84.35 55428.45 88888.00 2007-05-26 23:17:31.875 146 12331.42 84.38 55428.50 88888.00 2007-05-26 23:17:32.000 146 12331.42 84.47 55428.47 88888.00 2007-05-26 23:17:32.125 146 12331.35 84.47 55428.47 88888.00 2007-05-26 23:17:32.250 146 12331.27 84.50 55428.53 88888.00 2007-05-26 23:17:32.375 146 12331.33 84.50 55428.50 88888.00 2007-05-26 23:17:32.500 146 12331.38 84.50 55428.47 88888.00 2007-05-26 23:17:32.625 146 12331.40 84.50 55428.50 88888.00 2007-05-26 23:17:32.750 146 12331.30 84.55 55428.53 88888.00 2007-05-26 23:17:32.875 146 12331.27 84.60 55428.53 88888.00 2007-05-26 23:17:33.000 146 12331.30 84.58 55428.53 88888.00 2007-05-26 23:17:33.125 146 12331.33 84.58 55428.53 88888.00 2007-05-26 23:17:33.250 146 12331.27 84.62 55428.57 88888.00 2007-05-26 23:17:33.375 146 12331.33 84.67 55428.55 88888.00 2007-05-26 23:17:33.500 146 12331.38 84.62 55428.55 88888.00 2007-05-26 23:17:33.625 146 12331.35 84.62 55428.57 88888.00 2007-05-26 23:17:33.750 146 12331.27 84.67 55428.55 88888.00 2007-05-26 23:17:33.875 146 12331.33 84.72 55428.55 88888.00 2007-05-26 23:17:34.000 146 12331.25 84.67 55428.53 88888.00 2007-05-26 23:17:34.125 146 12331.17 84.65 55428.53 88888.00 2007-05-26 23:17:34.250 146 12331.17 84.65 55428.57 88888.00 2007-05-26 23:17:34.375 146 12331.25 84.70 55428.60 88888.00 2007-05-26 23:17:34.500 146 12331.27 84.80 55428.62 88888.00 2007-05-26 23:17:34.625 146 12331.17 84.72 55428.55 88888.00 2007-05-26 23:17:34.750 146 12331.10 84.70 55428.55 88888.00 2007-05-26 23:17:34.875 146 12331.12 84.80 55428.57 88888.00 2007-05-26 23:17:35.000 146 12331.10 84.75 55428.57 88888.00 2007-05-26 23:17:35.125 146 12331.02 84.67 55428.55 88888.00 2007-05-26 23:17:35.250 146 12331.08 84.75 55428.60 88888.00 2007-05-26 23:17:35.375 146 12331.17 84.83 55428.62 88888.00 2007-05-26 23:17:35.500 146 12331.15 84.80 55428.65 88888.00 2007-05-26 23:17:35.625 146 12331.05 84.78 55428.65 88888.00 2007-05-26 23:17:35.750 146 12331.05 84.75 55428.62 88888.00 2007-05-26 23:17:35.875 146 12331.08 84.80 55428.65 88888.00 2007-05-26 23:17:36.000 146 12331.08 84.78 55428.68 88888.00 2007-05-26 23:17:36.125 146 12331.08 84.78 55428.68 88888.00 2007-05-26 23:17:36.250 146 12331.05 84.83 55428.65 88888.00 2007-05-26 23:17:36.375 146 12331.00 84.85 55428.65 88888.00 2007-05-26 23:17:36.500 146 12330.95 84.88 55428.68 88888.00 2007-05-26 23:17:36.625 146 12330.88 84.83 55428.65 88888.00 2007-05-26 23:17:36.750 146 12330.88 84.85 55428.72 88888.00 2007-05-26 23:17:36.875 146 12330.88 84.83 55428.68 88888.00 2007-05-26 23:17:37.000 146 12330.90 84.80 55428.68 88888.00 2007-05-26 23:17:37.125 146 12330.85 84.78 55428.70 88888.00 2007-05-26 23:17:37.250 146 12330.85 84.80 55428.75 88888.00 2007-05-26 23:17:37.375 146 12330.95 84.85 55428.72 88888.00 2007-05-26 23:17:37.500 146 12330.90 84.88 55428.72 88888.00 2007-05-26 23:17:37.625 146 12330.80 84.83 55428.70 88888.00 2007-05-26 23:17:37.750 146 12330.83 84.83 55428.72 88888.00 2007-05-26 23:17:37.875 146 12330.77 84.83 55428.75 88888.00 2007-05-26 23:17:38.000 146 12330.75 84.85 55428.75 88888.00 2007-05-26 23:17:38.125 146 12330.80 84.85 55428.78 88888.00 2007-05-26 23:17:38.250 146 12330.70 84.80 55428.78 88888.00 2007-05-26 23:17:38.375 146 12330.60 84.80 55428.75 88888.00 2007-05-26 23:17:38.500 146 12330.65 84.83 55428.78 88888.00 2007-05-26 23:17:38.625 146 12330.73 84.88 55428.80 88888.00 2007-05-26 23:17:38.750 146 12330.73 84.85 55428.82 88888.00 2007-05-26 23:17:38.875 146 12330.62 84.83 55428.85 88888.00 2007-05-26 23:17:39.000 146 12330.55 84.78 55428.82 88888.00 2007-05-26 23:17:39.125 146 12330.55 84.80 55428.85 88888.00 2007-05-26 23:17:39.250 146 12330.52 84.80 55428.85 88888.00 2007-05-26 23:17:39.375 146 12330.48 84.78 55428.88 88888.00 2007-05-26 23:17:39.500 146 12330.45 84.78 55428.85 88888.00 2007-05-26 23:17:39.625 146 12330.48 84.85 55428.82 88888.00 2007-05-26 23:17:39.750 146 12330.45 84.85 55428.82 88888.00 2007-05-26 23:17:39.875 146 12330.45 84.78 55428.85 88888.00 2007-05-26 23:17:40.000 146 12330.42 84.70 55428.80 88888.00 2007-05-26 23:17:40.125 146 12330.40 84.67 55428.82 88888.00 2007-05-26 23:17:40.250 146 12330.40 84.67 55428.88 88888.00 2007-05-26 23:17:40.375 146 12330.45 84.72 55428.90 88888.00 2007-05-26 23:17:40.500 146 12330.40 84.75 55428.90 88888.00 2007-05-26 23:17:40.625 146 12330.35 84.72 55428.90 88888.00 2007-05-26 23:17:40.750 146 12330.33 84.70 55428.90 88888.00 2007-05-26 23:17:40.875 146 12330.40 84.67 55428.90 88888.00 2007-05-26 23:17:41.000 146 12330.33 84.67 55428.88 88888.00 2007-05-26 23:17:41.125 146 12330.25 84.60 55428.90 88888.00 2007-05-26 23:17:41.250 146 12330.20 84.60 55428.93 88888.00 2007-05-26 23:17:41.375 146 12330.20 84.67 55428.95 88888.00 2007-05-26 23:17:41.500 146 12330.25 84.67 55428.95 88888.00 2007-05-26 23:17:41.625 146 12330.27 84.65 55428.97 88888.00 2007-05-26 23:17:41.750 146 12330.25 84.65 55428.95 88888.00 2007-05-26 23:17:41.875 146 12330.15 84.60 55428.95 88888.00 2007-05-26 23:17:42.000 146 12330.12 84.62 55428.97 88888.00 2007-05-26 23:17:42.125 146 12330.12 84.65 55428.97 88888.00 2007-05-26 23:17:42.250 146 12330.08 84.65 55429.00 88888.00 2007-05-26 23:17:42.375 146 12330.08 84.62 55429.03 88888.00 2007-05-26 23:17:42.500 146 12330.00 84.55 55429.03 88888.00 2007-05-26 23:17:42.625 146 12329.92 84.58 55429.05 88888.00 2007-05-26 23:17:42.750 146 12329.90 84.55 55429.05 88888.00 2007-05-26 23:17:42.875 146 12329.90 84.50 55429.05 88888.00 2007-05-26 23:17:43.000 146 12329.95 84.55 55429.07 88888.00 2007-05-26 23:17:43.125 146 12329.85 84.50 55429.05 88888.00 2007-05-26 23:17:43.250 146 12329.75 84.40 55429.05 88888.00 2007-05-26 23:17:43.375 146 12329.83 84.40 55429.07 88888.00 2007-05-26 23:17:43.500 146 12329.88 84.38 55429.12 88888.00 2007-05-26 23:17:43.625 146 12329.88 84.40 55429.15 88888.00 2007-05-26 23:17:43.750 146 12329.77 84.42 55429.18 88888.00 2007-05-26 23:17:43.875 146 12329.75 84.45 55429.18 88888.00 2007-05-26 23:17:44.000 146 12329.77 84.45 55429.12 88888.00 2007-05-26 23:17:44.125 146 12329.85 84.45 55429.15 88888.00 2007-05-26 23:17:44.250 146 12329.75 84.38 55429.18 88888.00 2007-05-26 23:17:44.375 146 12329.73 84.40 55429.12 88888.00 2007-05-26 23:17:44.500 146 12329.73 84.40 55429.18 88888.00 2007-05-26 23:17:44.625 146 12329.75 84.42 55429.18 88888.00 2007-05-26 23:17:44.750 146 12329.65 84.33 55429.20 88888.00 2007-05-26 23:17:44.875 146 12329.55 84.28 55429.20 88888.00 2007-05-26 23:17:45.000 146 12329.55 84.30 55429.22 88888.00 2007-05-26 23:17:45.125 146 12329.55 84.33 55429.25 88888.00 2007-05-26 23:17:45.250 146 12329.58 84.30 55429.28 88888.00 2007-05-26 23:17:45.375 146 12329.55 84.28 55429.22 88888.00 2007-05-26 23:17:45.500 146 12329.55 84.28 55429.18 88888.00 2007-05-26 23:17:45.625 146 12329.42 84.28 55429.20 88888.00 2007-05-26 23:17:45.750 146 12329.38 84.20 55429.22 88888.00 2007-05-26 23:17:45.875 146 12329.33 84.15 55429.20 88888.00 2007-05-26 23:17:46.000 146 12329.30 84.17 55429.20 88888.00 2007-05-26 23:17:46.125 146 12329.30 84.20 55429.25 88888.00 2007-05-26 23:17:46.250 146 12329.30 84.15 55429.28 88888.00 2007-05-26 23:17:46.375 146 12329.25 84.12 55429.28 88888.00 2007-05-26 23:17:46.500 146 12329.27 84.15 55429.32 88888.00 2007-05-26 23:17:46.625 146 12329.27 84.12 55429.30 88888.00 2007-05-26 23:17:46.750 146 12329.23 84.15 55429.28 88888.00 2007-05-26 23:17:46.875 146 12329.23 84.10 55429.30 88888.00 2007-05-26 23:17:47.000 146 12329.25 84.05 55429.32 88888.00 2007-05-26 23:17:47.125 146 12329.15 84.03 55429.30 88888.00 2007-05-26 23:17:47.250 146 12329.12 84.05 55429.35 88888.00 2007-05-26 23:17:47.375 146 12329.17 84.10 55429.32 88888.00 2007-05-26 23:17:47.500 146 12329.12 84.08 55429.38 88888.00 2007-05-26 23:17:47.625 146 12329.08 84.05 55429.38 88888.00 2007-05-26 23:17:47.750 146 12329.05 84.08 55429.40 88888.00 2007-05-26 23:17:47.875 146 12328.92 84.05 55429.38 88888.00 2007-05-26 23:17:48.000 146 12328.88 83.97 55429.32 88888.00 2007-05-26 23:17:48.125 146 12328.98 84.03 55429.40 88888.00 2007-05-26 23:17:48.250 146 12329.08 84.05 55429.43 88888.00 2007-05-26 23:17:48.375 146 12329.05 84.00 55429.43 88888.00 2007-05-26 23:17:48.500 146 12328.95 83.97 55429.40 88888.00 2007-05-26 23:17:48.625 146 12328.95 83.97 55429.40 88888.00 2007-05-26 23:17:48.750 146 12329.00 83.95 55429.40 88888.00 2007-05-26 23:17:48.875 146 12328.98 83.97 55429.47 88888.00 2007-05-26 23:17:49.000 146 12328.98 83.97 55429.45 88888.00 2007-05-26 23:17:49.125 146 12328.98 83.95 55429.43 88888.00 2007-05-26 23:17:49.250 146 12328.92 83.97 55429.43 88888.00 2007-05-26 23:17:49.375 146 12328.90 84.00 55429.45 88888.00 2007-05-26 23:17:49.500 146 12328.88 83.97 55429.47 88888.00 2007-05-26 23:17:49.625 146 12328.77 83.92 55429.45 88888.00 2007-05-26 23:17:49.750 146 12328.83 83.92 55429.47 88888.00 2007-05-26 23:17:49.875 146 12328.95 83.95 55429.50 88888.00 2007-05-26 23:17:50.000 146 12328.90 83.92 55429.43 88888.00 2007-05-26 23:17:50.125 146 12328.85 83.90 55429.45 88888.00 2007-05-26 23:17:50.250 146 12328.83 83.88 55429.43 88888.00 2007-05-26 23:17:50.375 146 12328.83 83.90 55429.47 88888.00 2007-05-26 23:17:50.500 146 12328.77 83.88 55429.50 88888.00 2007-05-26 23:17:50.625 146 12328.73 83.83 55429.50 88888.00 2007-05-26 23:17:50.750 146 12328.75 83.90 55429.47 88888.00 2007-05-26 23:17:50.875 146 12328.77 83.90 55429.50 88888.00 2007-05-26 23:17:51.000 146 12328.75 83.90 55429.47 88888.00 2007-05-26 23:17:51.125 146 12328.77 83.92 55429.50 88888.00 2007-05-26 23:17:51.250 146 12328.77 83.90 55429.55 88888.00 2007-05-26 23:17:51.375 146 12328.80 83.95 55429.55 88888.00 2007-05-26 23:17:51.500 146 12328.75 83.90 55429.53 88888.00 2007-05-26 23:17:51.625 146 12328.70 83.88 55429.53 88888.00 2007-05-26 23:17:51.750 146 12328.73 83.83 55429.55 88888.00 2007-05-26 23:17:51.875 146 12328.73 83.78 55429.55 88888.00 2007-05-26 23:17:52.000 146 12328.75 83.83 55429.55 88888.00 2007-05-26 23:17:52.125 146 12328.73 83.83 55429.55 88888.00 2007-05-26 23:17:52.250 146 12328.67 83.75 55429.53 88888.00 2007-05-26 23:17:52.375 146 12328.73 83.80 55429.55 88888.00 2007-05-26 23:17:52.500 146 12328.77 83.88 55429.57 88888.00 2007-05-26 23:17:52.625 146 12328.77 83.88 55429.57 88888.00 2007-05-26 23:17:52.750 146 12328.67 83.83 55429.55 88888.00 2007-05-26 23:17:52.875 146 12328.62 83.83 55429.60 88888.00 2007-05-26 23:17:53.000 146 12328.65 83.83 55429.57 88888.00 2007-05-26 23:17:53.125 146 12328.62 83.78 55429.57 88888.00 2007-05-26 23:17:53.250 146 12328.60 83.78 55429.60 88888.00 2007-05-26 23:17:53.375 146 12328.67 83.78 55429.60 88888.00 2007-05-26 23:17:53.500 146 12328.70 83.78 55429.57 88888.00 2007-05-26 23:17:53.625 146 12328.70 83.80 55429.57 88888.00 2007-05-26 23:17:53.750 146 12328.73 83.83 55429.60 88888.00 2007-05-26 23:17:53.875 146 12328.70 83.80 55429.60 88888.00 2007-05-26 23:17:54.000 146 12328.70 83.78 55429.62 88888.00 2007-05-26 23:17:54.125 146 12328.67 83.78 55429.60 88888.00 2007-05-26 23:17:54.250 146 12328.62 83.80 55429.57 88888.00 2007-05-26 23:17:54.375 146 12328.65 83.83 55429.57 88888.00 2007-05-26 23:17:54.500 146 12328.62 83.80 55429.60 88888.00 2007-05-26 23:17:54.625 146 12328.55 83.78 55429.57 88888.00 2007-05-26 23:17:54.750 146 12328.62 83.80 55429.60 88888.00 2007-05-26 23:17:54.875 146 12328.67 83.85 55429.60 88888.00 2007-05-26 23:17:55.000 146 12328.55 83.83 55429.57 88888.00 2007-05-26 23:17:55.125 146 12328.48 83.78 55429.57 88888.00 2007-05-26 23:17:55.250 146 12328.50 83.80 55429.60 88888.00 2007-05-26 23:17:55.375 146 12328.50 83.80 55429.60 88888.00 2007-05-26 23:17:55.500 146 12328.55 83.83 55429.60 88888.00 2007-05-26 23:17:55.625 146 12328.58 83.78 55429.57 88888.00 2007-05-26 23:17:55.750 146 12328.67 83.80 55429.60 88888.00 2007-05-26 23:17:55.875 146 12328.60 83.83 55429.62 88888.00 2007-05-26 23:17:56.000 146 12328.55 83.83 55429.60 88888.00 2007-05-26 23:17:56.125 146 12328.55 83.83 55429.62 88888.00 2007-05-26 23:17:56.250 146 12328.52 83.78 55429.62 88888.00 2007-05-26 23:17:56.375 146 12328.50 83.80 55429.60 88888.00 2007-05-26 23:17:56.500 146 12328.45 83.83 55429.60 88888.00 2007-05-26 23:17:56.625 146 12328.45 83.88 55429.62 88888.00 2007-05-26 23:17:56.750 146 12328.48 83.85 55429.62 88888.00 2007-05-26 23:17:56.875 146 12328.42 83.85 55429.62 88888.00 2007-05-26 23:17:57.000 146 12328.40 83.80 55429.62 88888.00 2007-05-26 23:17:57.125 146 12328.42 83.83 55429.65 88888.00 2007-05-26 23:17:57.250 146 12328.45 83.80 55429.62 88888.00 2007-05-26 23:17:57.375 146 12328.48 83.85 55429.65 88888.00 2007-05-26 23:17:57.500 146 12328.48 83.83 55429.62 88888.00 2007-05-26 23:17:57.625 146 12328.50 83.85 55429.62 88888.00 2007-05-26 23:17:57.750 146 12328.52 83.85 55429.62 88888.00 2007-05-26 23:17:57.875 146 12328.55 83.88 55429.65 88888.00 2007-05-26 23:17:58.000 146 12328.50 83.80 55429.62 88888.00 2007-05-26 23:17:58.125 146 12328.45 83.80 55429.65 88888.00 2007-05-26 23:17:58.250 146 12328.40 83.80 55429.65 88888.00 2007-05-26 23:17:58.375 146 12328.45 83.83 55429.65 88888.00 2007-05-26 23:17:58.500 146 12328.45 83.80 55429.62 88888.00 2007-05-26 23:17:58.625 146 12328.40 83.80 55429.60 88888.00 2007-05-26 23:17:58.750 146 12328.48 83.88 55429.62 88888.00 2007-05-26 23:17:58.875 146 12328.50 83.88 55429.68 88888.00 2007-05-26 23:17:59.000 146 12328.45 83.85 55429.62 88888.00 2007-05-26 23:17:59.125 146 12328.40 83.83 55429.65 88888.00 2007-05-26 23:17:59.250 146 12328.38 83.80 55429.65 88888.00 2007-05-26 23:17:59.375 146 12328.40 83.80 55429.62 88888.00 2007-05-26 23:17:59.500 146 12328.40 83.80 55429.68 88888.00 2007-05-26 23:17:59.625 146 12328.42 83.83 55429.68 88888.00 2007-05-26 23:17:59.750 146 12328.42 83.80 55429.68 88888.00 2007-05-26 23:17:59.875 146 12328.40 83.80 55429.68 88888.00 2007-05-26 23:18:00.000 146 12328.38 83.85 55429.65 88888.00 2007-05-26 23:18:00.125 146 12328.35 83.85 55429.62 88888.00 2007-05-26 23:18:00.250 146 12328.40 83.78 55429.62 88888.00 2007-05-26 23:18:00.375 146 12328.42 83.78 55429.65 88888.00 2007-05-26 23:18:00.500 146 12328.45 83.83 55429.65 88888.00 2007-05-26 23:18:00.625 146 12328.45 83.88 55429.68 88888.00 2007-05-26 23:18:00.750 146 12328.40 83.88 55429.65 88888.00 2007-05-26 23:18:00.875 146 12328.50 83.88 55429.65 88888.00 2007-05-26 23:18:01.000 146 12328.52 83.80 55429.62 88888.00 2007-05-26 23:18:01.125 146 12328.50 83.83 55429.62 88888.00 2007-05-26 23:18:01.250 146 12328.42 83.83 55429.65 88888.00 2007-05-26 23:18:01.375 146 12328.45 83.85 55429.65 88888.00 2007-05-26 23:18:01.500 146 12328.40 83.85 55429.62 88888.00 2007-05-26 23:18:01.625 146 12328.42 83.85 55429.65 88888.00 2007-05-26 23:18:01.750 146 12328.48 83.85 55429.65 88888.00 2007-05-26 23:18:01.875 146 12328.45 83.83 55429.65 88888.00 2007-05-26 23:18:02.000 146 12328.50 83.88 55429.65 88888.00 2007-05-26 23:18:02.125 146 12328.55 83.83 55429.62 88888.00 2007-05-26 23:18:02.250 146 12328.50 83.78 55429.62 88888.00 2007-05-26 23:18:02.375 146 12328.42 83.85 55429.60 88888.00 2007-05-26 23:18:02.500 146 12328.42 83.92 55429.62 88888.00 2007-05-26 23:18:02.625 146 12328.52 83.92 55429.65 88888.00 2007-05-26 23:18:02.750 146 12328.60 83.92 55429.62 88888.00 2007-05-26 23:18:02.875 146 12328.55 83.88 55429.60 88888.00 2007-05-26 23:18:03.000 146 12328.52 83.83 55429.62 88888.00 2007-05-26 23:18:03.125 146 12328.58 83.88 55429.62 88888.00 2007-05-26 23:18:03.250 146 12328.58 83.83 55429.60 88888.00 2007-05-26 23:18:03.375 146 12328.58 83.80 55429.57 88888.00 2007-05-26 23:18:03.500 146 12328.58 83.83 55429.60 88888.00 2007-05-26 23:18:03.625 146 12328.62 83.92 55429.65 88888.00 2007-05-26 23:18:03.750 146 12328.62 83.88 55429.62 88888.00 2007-05-26 23:18:03.875 146 12328.62 83.80 55429.57 88888.00 2007-05-26 23:18:04.000 146 12328.58 83.83 55429.57 88888.00 2007-05-26 23:18:04.125 146 12328.55 83.83 55429.57 88888.00 2007-05-26 23:18:04.250 146 12328.55 83.80 55429.55 88888.00 2007-05-26 23:18:04.375 146 12328.62 83.83 55429.55 88888.00 2007-05-26 23:18:04.500 146 12328.73 83.88 55429.60 88888.00 2007-05-26 23:18:04.625 146 12328.70 83.88 55429.57 88888.00 2007-05-26 23:18:04.750 146 12328.62 83.83 55429.57 88888.00 2007-05-26 23:18:04.875 146 12328.60 83.83 55429.55 88888.00 2007-05-26 23:18:05.000 146 12328.62 83.85 55429.57 88888.00 2007-05-26 23:18:05.125 146 12328.73 83.90 55429.55 88888.00 2007-05-26 23:18:05.250 146 12328.73 83.83 55429.55 88888.00 2007-05-26 23:18:05.375 146 12328.73 83.80 55429.53 88888.00 2007-05-26 23:18:05.500 146 12328.70 83.88 55429.53 88888.00 2007-05-26 23:18:05.625 146 12328.73 83.90 55429.55 88888.00 2007-05-26 23:18:05.750 146 12328.75 83.95 55429.55 88888.00 2007-05-26 23:18:05.875 146 12328.70 83.90 55429.53 88888.00 2007-05-26 23:18:06.000 146 12328.70 83.90 55429.55 88888.00 2007-05-26 23:18:06.125 146 12328.75 83.90 55429.55 88888.00 2007-05-26 23:18:06.250 146 12328.80 83.88 55429.55 88888.00 2007-05-26 23:18:06.375 146 12328.83 83.90 55429.55 88888.00 2007-05-26 23:18:06.500 146 12328.80 83.95 55429.55 88888.00 2007-05-26 23:18:06.625 146 12328.73 83.95 55429.55 88888.00 2007-05-26 23:18:06.750 146 12328.60 83.88 55429.50 88888.00 2007-05-26 23:18:06.875 146 12328.62 83.85 55429.47 88888.00 2007-05-26 23:18:07.000 146 12328.77 83.90 55429.53 88888.00 2007-05-26 23:18:07.125 146 12328.83 83.95 55429.55 88888.00 2007-05-26 23:18:07.250 146 12328.73 83.92 55429.53 88888.00 2007-05-26 23:18:07.375 146 12328.75 83.92 55429.47 88888.00 2007-05-26 23:18:07.500 146 12328.77 83.92 55429.47 88888.00 2007-05-26 23:18:07.625 146 12328.90 83.92 55429.50 88888.00 2007-05-26 23:18:07.750 146 12328.88 83.92 55429.50 88888.00 2007-05-26 23:18:07.875 146 12328.88 83.92 55429.47 88888.00 2007-05-26 23:18:08.000 146 12328.90 83.90 55429.47 88888.00 2007-05-26 23:18:08.125 146 12328.90 83.95 55429.47 88888.00 2007-05-26 23:18:08.250 146 12328.90 83.92 55429.45 88888.00 2007-05-26 23:18:08.375 146 12328.98 83.97 55429.45 88888.00 2007-05-26 23:18:08.500 146 12328.95 83.95 55429.43 88888.00 2007-05-26 23:18:08.625 146 12329.02 83.97 55429.45 88888.00 2007-05-26 23:18:08.750 146 12329.10 83.97 55429.45 88888.00 2007-05-26 23:18:08.875 146 12329.10 83.97 55429.43 88888.00 2007-05-26 23:18:09.000 146 12329.10 83.97 55429.40 88888.00 2007-05-26 23:18:09.125 146 12329.08 84.00 55429.45 88888.00 2007-05-26 23:18:09.250 146 12328.98 84.00 55429.40 88888.00 2007-05-26 23:18:09.375 146 12329.10 84.03 55429.45 88888.00 2007-05-26 23:18:09.500 146 12329.15 84.03 55429.40 88888.00 2007-05-26 23:18:09.625 146 12329.10 84.03 55429.35 88888.00 2007-05-26 23:18:09.750 146 12329.15 84.03 55429.35 88888.00 2007-05-26 23:18:09.875 146 12329.17 84.00 55429.32 88888.00 2007-05-26 23:18:10.000 146 12329.12 84.00 55429.32 88888.00 2007-05-26 23:18:10.125 146 12329.12 84.05 55429.35 88888.00 2007-05-26 23:18:10.250 146 12329.25 84.10 55429.40 88888.00 2007-05-26 23:18:10.375 146 12329.27 84.17 55429.40 88888.00 2007-05-26 23:18:10.500 146 12329.25 84.12 55429.38 88888.00 2007-05-26 23:18:10.625 146 12329.30 84.10 55429.32 88888.00 2007-05-26 23:18:10.750 146 12329.38 84.08 55429.28 88888.00 2007-05-26 23:18:10.875 146 12329.40 84.05 55429.30 88888.00 2007-05-26 23:18:11.000 146 12329.38 84.10 55429.28 88888.00 2007-05-26 23:18:11.125 146 12329.45 84.12 55429.28 88888.00 2007-05-26 23:18:11.250 146 12329.40 84.08 55429.20 88888.00 2007-05-26 23:18:11.375 146 12329.45 84.12 55429.22 88888.00 2007-05-26 23:18:11.500 146 12329.50 84.12 55429.25 88888.00 2007-05-26 23:18:11.625 146 12329.55 84.12 55429.25 88888.00 2007-05-26 23:18:11.750 146 12329.50 84.12 55429.22 88888.00 2007-05-26 23:18:11.875 146 12329.50 84.15 55429.22 88888.00 2007-05-26 23:18:12.000 146 12329.50 84.15 55429.20 88888.00 2007-05-26 23:18:12.125 146 12329.52 84.15 55429.22 88888.00 2007-05-26 23:18:12.250 146 12329.58 84.10 55429.22 88888.00 2007-05-26 23:18:12.375 146 12329.62 84.12 55429.22 88888.00 2007-05-26 23:18:12.500 146 12329.67 84.22 55429.22 88888.00 2007-05-26 23:18:12.625 146 12329.67 84.25 55429.15 88888.00 2007-05-26 23:18:12.750 146 12329.70 84.20 55429.12 88888.00 2007-05-26 23:18:12.875 146 12329.77 84.22 55429.15 88888.00 2007-05-26 23:18:13.000 146 12329.80 84.33 55429.20 88888.00 2007-05-26 23:18:13.125 146 12329.75 84.28 55429.12 88888.00 2007-05-26 23:18:13.250 146 12329.80 84.25 55429.12 88888.00 2007-05-26 23:18:13.375 146 12329.88 84.25 55429.12 88888.00 2007-05-26 23:18:13.500 146 12329.92 84.28 55429.15 88888.00 2007-05-26 23:18:13.625 146 12329.90 84.25 55429.15 88888.00 2007-05-26 23:18:13.750 146 12329.90 84.28 55429.15 88888.00 2007-05-26 23:18:13.875 146 12329.98 84.30 55429.15 88888.00 2007-05-26 23:18:14.000 146 12330.05 84.28 55429.12 88888.00 2007-05-26 23:18:14.125 146 12330.08 84.30 55429.10 88888.00 2007-05-26 23:18:14.250 146 12330.05 84.35 55429.12 88888.00 2007-05-26 23:18:14.375 146 12330.08 84.40 55429.12 88888.00 2007-05-26 23:18:14.500 146 12330.08 84.40 55429.07 88888.00 2007-05-26 23:18:14.625 146 12330.05 84.35 55429.07 88888.00 2007-05-26 23:18:14.750 146 12330.02 84.33 55429.05 88888.00 2007-05-26 23:18:14.875 146 12330.12 84.33 55429.05 88888.00 2007-05-26 23:18:15.000 146 12330.12 84.35 55429.07 88888.00 2007-05-26 23:18:15.125 146 12330.12 84.40 55429.05 88888.00 2007-05-26 23:18:15.250 146 12330.15 84.40 55429.03 88888.00 2007-05-26 23:18:15.375 146 12330.17 84.42 55429.03 88888.00 2007-05-26 23:18:15.500 146 12330.15 84.38 55429.00 88888.00 2007-05-26 23:18:15.625 146 12330.23 84.40 55429.03 88888.00 2007-05-26 23:18:15.750 146 12330.23 84.45 55428.97 88888.00 2007-05-26 23:18:15.875 146 12330.25 84.47 55428.97 88888.00 2007-05-26 23:18:16.000 146 12330.33 84.50 55428.97 88888.00 2007-05-26 23:18:16.125 146 12330.27 84.47 55429.00 88888.00 2007-05-26 23:18:16.250 146 12330.30 84.38 55428.97 88888.00 2007-05-26 23:18:16.375 146 12330.38 84.42 55428.95 88888.00 2007-05-26 23:18:16.500 146 12330.42 84.47 55428.97 88888.00 2007-05-26 23:18:16.625 146 12330.42 84.47 55428.97 88888.00 2007-05-26 23:18:16.750 146 12330.45 84.53 55428.97 88888.00 2007-05-26 23:18:16.875 146 12330.52 84.60 55428.97 88888.00 2007-05-26 23:18:17.000 146 12330.48 84.55 55428.90 88888.00 2007-05-26 23:18:17.125 146 12330.42 84.53 55428.95 88888.00 2007-05-26 23:18:17.250 146 12330.40 84.53 55428.95 88888.00 2007-05-26 23:18:17.375 146 12330.48 84.55 55428.95 88888.00 2007-05-26 23:18:17.500 146 12330.50 84.58 55428.93 88888.00 2007-05-26 23:18:17.625 146 12330.48 84.55 55428.90 88888.00 2007-05-26 23:18:17.750 146 12330.48 84.53 55428.85 88888.00 2007-05-26 23:18:17.875 146 12330.48 84.53 55428.88 88888.00 2007-05-26 23:18:18.000 146 12330.60 84.62 55428.93 88888.00 2007-05-26 23:18:18.125 146 12330.65 84.65 55428.90 88888.00 2007-05-26 23:18:18.250 146 12330.52 84.55 55428.88 88888.00 2007-05-26 23:18:18.375 146 12330.60 84.58 55428.85 88888.00 2007-05-26 23:18:18.500 146 12330.75 84.62 55428.88 88888.00 2007-05-26 23:18:18.625 146 12330.65 84.62 55428.85 88888.00 2007-05-26 23:18:18.750 146 12330.58 84.62 55428.85 88888.00 2007-05-26 23:18:18.875 146 12330.65 84.62 55428.85 88888.00 2007-05-26 23:18:19.000 146 12330.75 84.67 55428.82 88888.00 2007-05-26 23:18:19.125 146 12330.83 84.65 55428.82 88888.00 2007-05-26 23:18:19.250 146 12330.75 84.58 55428.80 88888.00 2007-05-26 23:18:19.375 146 12330.77 84.62 55428.80 88888.00 2007-05-26 23:18:19.500 146 12330.83 84.65 55428.82 88888.00 2007-05-26 23:18:19.625 146 12330.88 84.67 55428.82 88888.00 2007-05-26 23:18:19.750 146 12330.98 84.72 55428.80 88888.00 2007-05-26 23:18:19.875 146 12330.98 84.72 55428.82 88888.00 2007-05-26 23:18:20.000 146 12330.95 84.70 55428.85 88888.00 2007-05-26 23:18:20.125 146 12330.90 84.62 55428.82 88888.00 2007-05-26 23:18:20.250 146 12330.88 84.58 55428.80 88888.00 2007-05-26 23:18:20.375 146 12330.92 84.62 55428.78 88888.00 2007-05-26 23:18:20.500 146 12331.00 84.72 55428.82 88888.00 2007-05-26 23:18:20.625 146 12331.08 84.67 55428.80 88888.00 2007-05-26 23:18:20.750 146 12330.98 84.62 55428.78 88888.00 2007-05-26 23:18:20.875 146 12330.95 84.65 55428.78 88888.00 2007-05-26 23:18:21.000 146 12330.95 84.62 55428.78 88888.00 2007-05-26 23:18:21.125 146 12331.05 84.60 55428.78 88888.00 2007-05-26 23:18:21.250 146 12331.12 84.58 55428.80 88888.00 2007-05-26 23:18:21.375 146 12331.15 84.65 55428.78 88888.00 2007-05-26 23:18:21.500 146 12331.15 84.70 55428.78 88888.00 2007-05-26 23:18:21.625 146 12331.15 84.67 55428.75 88888.00 2007-05-26 23:18:21.750 146 12331.10 84.65 55428.72 88888.00 2007-05-26 23:18:21.875 146 12331.08 84.65 55428.72 88888.00 2007-05-26 23:18:22.000 146 12331.12 84.70 55428.72 88888.00 2007-05-26 23:18:22.125 146 12331.10 84.70 55428.75 88888.00 2007-05-26 23:18:22.250 146 12331.17 84.70 55428.72 88888.00 2007-05-26 23:18:22.375 146 12331.25 84.62 55428.72 88888.00 2007-05-26 23:18:22.500 146 12331.17 84.58 55428.72 88888.00 2007-05-26 23:18:22.625 146 12331.15 84.60 55428.72 88888.00 2007-05-26 23:18:22.750 146 12331.15 84.70 55428.75 88888.00 2007-05-26 23:18:22.875 146 12331.23 84.67 55428.75 88888.00 2007-05-26 23:18:23.000 146 12331.20 84.58 55428.70 88888.00 2007-05-26 23:18:23.125 146 12331.20 84.55 55428.70 88888.00 2007-05-26 23:18:23.250 146 12331.23 84.53 55428.72 88888.00 2007-05-26 23:18:23.375 146 12331.27 84.60 55428.72 88888.00 2007-05-26 23:18:23.500 146 12331.25 84.65 55428.72 88888.00 2007-05-26 23:18:23.625 146 12331.30 84.65 55428.75 88888.00 2007-05-26 23:18:23.750 146 12331.35 84.60 55428.75 88888.00 2007-05-26 23:18:23.875 146 12331.35 84.58 55428.75 88888.00 2007-05-26 23:18:24.000 146 12331.33 84.53 55428.72 88888.00 2007-05-26 23:18:24.125 146 12331.33 84.55 55428.70 88888.00 2007-05-26 23:18:24.250 146 12331.35 84.53 55428.72 88888.00 2007-05-26 23:18:24.375 146 12331.40 84.50 55428.68 88888.00 2007-05-26 23:18:24.500 146 12331.40 84.47 55428.70 88888.00 2007-05-26 23:18:24.625 146 12331.33 84.42 55428.70 88888.00 2007-05-26 23:18:24.750 146 12331.30 84.45 55428.75 88888.00 2007-05-26 23:18:24.875 146 12331.27 84.47 55428.72 88888.00 2007-05-26 23:18:25.000 146 12331.30 84.40 55428.72 88888.00 2007-05-26 23:18:25.125 146 12331.30 84.35 55428.72 88888.00 2007-05-26 23:18:25.250 146 12331.27 84.33 55428.72 88888.00 2007-05-26 23:18:25.375 146 12331.27 84.35 55428.75 88888.00 2007-05-26 23:18:25.500 146 12331.30 84.35 55428.75 88888.00 2007-05-26 23:18:25.625 146 12331.38 84.40 55428.78 88888.00 2007-05-26 23:18:25.750 146 12331.38 84.33 55428.72 88888.00 2007-05-26 23:18:25.875 146 12331.42 84.28 55428.70 88888.00 2007-05-26 23:18:26.000 146 12331.48 84.28 55428.75 88888.00 2007-05-26 23:18:26.125 146 12331.48 84.28 55428.78 88888.00 2007-05-26 23:18:26.250 146 12331.40 84.25 55428.75 88888.00 2007-05-26 23:18:26.375 146 12331.33 84.22 55428.72 88888.00 2007-05-26 23:18:26.500 146 12331.27 84.20 55428.72 88888.00 2007-05-26 23:18:26.625 146 12331.33 84.17 55428.75 88888.00 2007-05-26 23:18:26.750 146 12331.35 84.20 55428.78 88888.00 2007-05-26 23:18:26.875 146 12331.38 84.17 55428.75 88888.00 2007-05-26 23:18:27.000 146 12331.38 84.12 55428.78 88888.00 2007-05-26 23:18:27.125 146 12331.38 84.10 55428.80 88888.00 2007-05-26 23:18:27.250 146 12331.33 84.05 55428.80 88888.00 2007-05-26 23:18:27.375 146 12331.35 84.05 55428.78 88888.00 2007-05-26 23:18:27.500 146 12331.35 84.05 55428.78 88888.00 2007-05-26 23:18:27.625 146 12331.38 84.05 55428.78 88888.00 2007-05-26 23:18:27.750 146 12331.30 84.00 55428.80 88888.00 2007-05-26 23:18:27.875 146 12331.30 84.00 55428.78 88888.00 2007-05-26 23:18:28.000 146 12331.33 83.97 55428.78 88888.00 2007-05-26 23:18:28.125 146 12331.30 83.92 55428.80 88888.00 2007-05-26 23:18:28.250 146 12331.27 83.97 55428.85 88888.00 2007-05-26 23:18:28.375 146 12331.20 83.97 55428.82 88888.00 2007-05-26 23:18:28.500 146 12331.23 83.90 55428.80 88888.00 2007-05-26 23:18:28.625 146 12331.25 83.83 55428.80 88888.00 2007-05-26 23:18:28.750 146 12331.25 83.80 55428.82 88888.00 2007-05-26 23:18:28.875 146 12331.20 83.78 55428.85 88888.00 2007-05-26 23:18:29.000 146 12331.20 83.80 55428.85 88888.00 2007-05-26 23:18:29.125 146 12331.23 83.78 55428.85 88888.00 2007-05-26 23:18:29.250 146 12331.15 83.72 55428.88 88888.00 2007-05-26 23:18:29.375 146 12331.17 83.67 55428.85 88888.00 2007-05-26 23:18:29.500 146 12331.23 83.65 55428.88 88888.00 2007-05-26 23:18:29.625 146 12331.23 83.67 55428.88 88888.00 2007-05-26 23:18:29.750 146 12331.17 83.62 55428.90 88888.00 2007-05-26 23:18:29.875 146 12331.15 83.62 55428.93 88888.00 2007-05-26 23:18:30.000 146 12331.10 83.55 55428.90 88888.00 2007-05-26 23:18:30.125 146 12331.10 83.58 55428.90 88888.00 2007-05-26 23:18:30.250 146 12331.05 83.53 55428.93 88888.00 2007-05-26 23:18:30.375 146 12331.05 83.47 55428.93 88888.00 2007-05-26 23:18:30.500 146 12331.08 83.47 55428.97 88888.00 2007-05-26 23:18:30.625 146 12331.08 83.40 55428.97 88888.00 2007-05-26 23:18:30.750 146 12331.08 83.40 55428.97 88888.00 2007-05-26 23:18:30.875 146 12331.12 83.40 55428.97 88888.00 2007-05-26 23:18:31.000 146 12331.12 83.38 55429.00 88888.00 2007-05-26 23:18:31.125 146 12331.10 83.35 55429.00 88888.00 2007-05-26 23:18:31.250 146 12330.92 83.28 55429.00 88888.00 2007-05-26 23:18:31.375 146 12330.92 83.33 55429.00 88888.00 2007-05-26 23:18:31.500 146 12331.05 83.35 55429.03 88888.00 2007-05-26 23:18:31.625 146 12331.05 83.30 55429.00 88888.00 2007-05-26 23:18:31.750 146 12330.95 83.25 55429.03 88888.00 2007-05-26 23:18:31.875 146 12330.88 83.22 55429.03 88888.00 2007-05-26 23:18:32.000 146 12330.85 83.22 55429.03 88888.00 2007-05-26 23:18:32.125 146 12330.88 83.20 55429.05 88888.00 2007-05-26 23:18:32.250 146 12330.88 83.17 55429.07 88888.00 2007-05-26 23:18:32.375 146 12330.88 83.15 55429.05 88888.00 2007-05-26 23:18:32.500 146 12330.83 83.15 55429.05 88888.00 2007-05-26 23:18:32.625 146 12330.73 83.05 55429.03 88888.00 2007-05-26 23:18:32.750 146 12330.70 83.08 55429.05 88888.00 2007-05-26 23:18:32.875 146 12330.73 83.10 55429.10 88888.00 2007-05-26 23:18:33.000 146 12330.77 83.10 55429.12 88888.00 2007-05-26 23:18:33.125 146 12330.70 83.05 55429.12 88888.00 2007-05-26 23:18:33.250 146 12330.60 82.97 55429.15 88888.00 2007-05-26 23:18:33.375 146 12330.67 82.97 55429.15 88888.00 2007-05-26 23:18:33.500 146 12330.73 83.00 55429.18 88888.00 2007-05-26 23:18:33.625 146 12330.60 82.95 55429.15 88888.00 2007-05-26 23:18:33.750 146 12330.50 82.92 55429.15 88888.00 2007-05-26 23:18:33.875 146 12330.48 82.88 55429.18 88888.00 2007-05-26 23:18:34.000 146 12330.50 82.85 55429.18 88888.00 2007-05-26 23:18:34.125 146 12330.50 82.83 55429.15 88888.00 2007-05-26 23:18:34.250 146 12330.42 82.78 55429.15 88888.00 2007-05-26 23:18:34.375 146 12330.42 82.75 55429.18 88888.00 2007-05-26 23:18:34.500 146 12330.48 82.75 55429.20 88888.00 2007-05-26 23:18:34.625 146 12330.48 82.78 55429.20 88888.00 2007-05-26 23:18:34.750 146 12330.42 82.78 55429.18 88888.00 2007-05-26 23:18:34.875 146 12330.42 82.72 55429.22 88888.00 2007-05-26 23:18:35.000 146 12330.50 82.72 55429.25 88888.00 2007-05-26 23:18:35.125 146 12330.45 82.70 55429.25 88888.00 2007-05-26 23:18:35.250 146 12330.35 82.70 55429.28 88888.00 2007-05-26 23:18:35.375 146 12330.35 82.72 55429.28 88888.00 2007-05-26 23:18:35.500 146 12330.35 82.75 55429.28 88888.00 2007-05-26 23:18:35.625 146 12330.35 82.72 55429.25 88888.00 2007-05-26 23:18:35.750 146 12330.33 82.65 55429.28 88888.00 2007-05-26 23:18:35.875 146 12330.30 82.65 55429.32 88888.00 2007-05-26 23:18:36.000 146 12330.35 82.65 55429.35 88888.00 2007-05-26 23:18:36.125 146 12330.30 82.60 55429.30 88888.00 2007-05-26 23:18:36.250 146 12330.25 82.53 55429.28 88888.00 2007-05-26 23:18:36.375 146 12330.30 82.58 55429.28 88888.00 2007-05-26 23:18:36.500 146 12330.30 82.58 55429.28 88888.00 2007-05-26 23:18:36.625 146 12330.35 82.60 55429.28 88888.00 2007-05-26 23:18:36.750 146 12330.38 82.55 55429.30 88888.00 2007-05-26 23:18:36.875 146 12330.33 82.55 55429.35 88888.00 2007-05-26 23:18:37.000 146 12330.23 82.53 55429.35 88888.00 2007-05-26 23:18:37.125 146 12330.15 82.50 55429.35 88888.00 2007-05-26 23:18:37.250 146 12330.08 82.45 55429.38 88888.00 2007-05-26 23:18:37.375 146 12330.12 82.55 55429.38 88888.00 2007-05-26 23:18:37.500 146 12330.20 82.53 55429.38 88888.00 2007-05-26 23:18:37.625 146 12330.17 82.45 55429.35 88888.00 2007-05-26 23:18:37.750 146 12330.17 82.45 55429.38 88888.00 2007-05-26 23:18:37.875 146 12330.20 82.50 55429.38 88888.00 2007-05-26 23:18:38.000 146 12330.10 82.50 55429.38 88888.00 2007-05-26 23:18:38.125 146 12330.08 82.45 55429.40 88888.00 2007-05-26 23:18:38.250 146 12330.10 82.47 55429.43 88888.00 2007-05-26 23:18:38.375 146 12330.12 82.50 55429.43 88888.00 2007-05-26 23:18:38.500 146 12330.15 82.45 55429.40 88888.00 2007-05-26 23:18:38.625 146 12330.12 82.42 55429.38 88888.00 2007-05-26 23:18:38.750 146 12330.08 82.42 55429.38 88888.00 2007-05-26 23:18:38.875 146 12330.12 82.50 55429.45 88888.00 2007-05-26 23:18:39.000 146 12330.20 82.47 55429.45 88888.00 2007-05-26 23:18:39.125 146 12330.17 82.47 55429.43 88888.00 2007-05-26 23:18:39.250 146 12330.10 82.42 55429.43 88888.00 2007-05-26 23:18:39.375 146 12330.15 82.47 55429.47 88888.00 2007-05-26 23:18:39.500 146 12330.20 82.42 55429.45 88888.00 2007-05-26 23:18:39.625 146 12330.12 82.38 55429.40 88888.00 2007-05-26 23:18:39.750 146 12330.10 82.33 55429.40 88888.00 2007-05-26 23:18:39.875 146 12330.08 82.33 55429.43 88888.00 2007-05-26 23:18:40.000 146 12330.05 82.38 55429.45 88888.00 2007-05-26 23:18:40.125 146 12330.08 82.40 55429.47 88888.00 2007-05-26 23:18:40.250 146 12330.10 82.40 55429.45 88888.00 2007-05-26 23:18:40.375 146 12330.10 82.40 55429.43 88888.00 2007-05-26 23:18:40.500 146 12330.05 82.33 55429.40 88888.00 2007-05-26 23:18:40.625 146 12330.02 82.33 55429.43 88888.00 2007-05-26 23:18:40.750 146 12330.12 82.38 55429.45 88888.00 2007-05-26 23:18:40.875 146 12330.23 82.40 55429.43 88888.00 2007-05-26 23:18:41.000 146 12330.23 82.38 55429.40 88888.00 2007-05-26 23:18:41.125 146 12330.20 82.35 55429.40 88888.00 2007-05-26 23:18:41.250 146 12330.17 82.38 55429.45 88888.00 2007-05-26 23:18:41.375 146 12330.15 82.40 55429.47 88888.00 2007-05-26 23:18:41.500 146 12330.17 82.38 55429.50 88888.00 2007-05-26 23:18:41.625 146 12330.23 82.40 55429.47 88888.00 2007-05-26 23:18:41.750 146 12330.20 82.38 55429.47 88888.00 2007-05-26 23:18:41.875 146 12330.23 82.38 55429.50 88888.00 2007-05-26 23:18:42.000 146 12330.25 82.35 55429.47 88888.00 2007-05-26 23:18:42.125 146 12330.17 82.30 55429.47 88888.00 2007-05-26 23:18:42.250 146 12330.20 82.30 55429.47 88888.00 2007-05-26 23:18:42.375 146 12330.25 82.35 55429.50 88888.00 2007-05-26 23:18:42.500 146 12330.20 82.30 55429.45 88888.00 2007-05-26 23:18:42.625 146 12330.25 82.30 55429.47 88888.00 2007-05-26 23:18:42.750 146 12330.33 82.30 55429.50 88888.00 2007-05-26 23:18:42.875 146 12330.38 82.33 55429.53 88888.00 2007-05-26 23:18:43.000 146 12330.30 82.33 55429.50 88888.00 2007-05-26 23:18:43.125 146 12330.30 82.28 55429.47 88888.00 2007-05-26 23:18:43.250 146 12330.30 82.25 55429.47 88888.00 2007-05-26 23:18:43.375 146 12330.30 82.25 55429.47 88888.00 2007-05-26 23:18:43.500 146 12330.35 82.20 55429.50 88888.00 2007-05-26 23:18:43.625 146 12330.38 82.25 55429.50 88888.00 2007-05-26 23:18:43.750 146 12330.38 82.28 55429.50 88888.00 2007-05-26 23:18:43.875 146 12330.35 82.25 55429.53 88888.00 2007-05-26 23:18:44.000 146 12330.33 82.22 55429.53 88888.00 2007-05-26 23:18:44.125 146 12330.30 82.25 55429.53 88888.00 2007-05-26 23:18:44.250 146 12330.35 82.22 55429.55 88888.00 2007-05-26 23:18:44.375 146 12330.45 82.20 55429.53 88888.00 2007-05-26 23:18:44.500 146 12330.42 82.17 55429.53 88888.00 2007-05-26 23:18:44.625 146 12330.33 82.17 55429.53 88888.00 2007-05-26 23:18:44.750 146 12330.38 82.15 55429.57 88888.00 2007-05-26 23:18:44.875 146 12330.42 82.12 55429.55 88888.00 2007-05-26 23:18:45.000 146 12330.48 82.10 55429.53 88888.00 2007-05-26 23:18:45.125 146 12330.45 82.10 55429.55 88888.00 2007-05-26 23:18:45.250 146 12330.40 82.05 55429.55 88888.00 2007-05-26 23:18:45.375 146 12330.42 82.08 55429.55 88888.00 2007-05-26 23:18:45.500 146 12330.48 82.10 55429.55 88888.00 2007-05-26 23:18:45.625 146 12330.45 82.12 55429.55 88888.00 2007-05-26 23:18:45.750 146 12330.48 82.08 55429.57 88888.00 2007-05-26 23:18:45.875 146 12330.50 82.08 55429.57 88888.00 2007-05-26 23:18:46.000 146 12330.52 82.08 55429.55 88888.00 2007-05-26 23:18:46.125 146 12330.58 82.05 55429.57 88888.00 2007-05-26 23:18:46.250 146 12330.60 82.03 55429.55 88888.00 2007-05-26 23:18:46.375 146 12330.60 82.00 55429.53 88888.00 2007-05-26 23:18:46.500 146 12330.62 81.97 55429.53 88888.00 2007-05-26 23:18:46.625 146 12330.70 82.03 55429.55 88888.00 2007-05-26 23:18:46.750 146 12330.77 82.10 55429.57 88888.00 2007-05-26 23:18:46.875 146 12330.70 82.05 55429.60 88888.00 2007-05-26 23:18:47.000 146 12330.62 82.00 55429.53 88888.00 2007-05-26 23:18:47.125 146 12330.67 81.97 55429.55 88888.00 2007-05-26 23:18:47.250 146 12330.73 81.92 55429.60 88888.00 2007-05-26 23:18:47.375 146 12330.73 81.90 55429.57 88888.00 2007-05-26 23:18:47.500 146 12330.77 81.90 55429.55 88888.00 2007-05-26 23:18:47.625 146 12330.73 81.90 55429.57 88888.00 2007-05-26 23:18:47.750 146 12330.65 81.92 55429.62 88888.00 2007-05-26 23:18:47.875 146 12330.75 81.90 55429.62 88888.00 2007-05-26 23:18:48.000 146 12330.80 81.85 55429.57 88888.00 2007-05-26 23:18:48.125 146 12330.73 81.83 55429.55 88888.00 2007-05-26 23:18:48.250 146 12330.75 81.85 55429.57 88888.00 2007-05-26 23:18:48.375 146 12330.83 81.92 55429.57 88888.00 2007-05-26 23:18:48.500 146 12330.77 81.90 55429.62 88888.00 2007-05-26 23:18:48.625 146 12330.75 81.88 55429.62 88888.00 2007-05-26 23:18:48.750 146 12330.67 81.92 55429.60 88888.00 2007-05-26 23:18:48.875 146 12330.62 81.92 55429.60 88888.00 2007-05-26 23:18:49.000 146 12330.62 81.85 55429.57 88888.00 2007-05-26 23:18:49.125 146 12330.65 81.85 55429.60 88888.00 2007-05-26 23:18:49.250 146 12330.67 81.85 55429.62 88888.00 2007-05-26 23:18:49.375 146 12330.73 81.88 55429.62 88888.00 2007-05-26 23:18:49.500 146 12330.73 81.83 55429.65 88888.00 2007-05-26 23:18:49.625 146 12330.73 81.78 55429.65 88888.00 2007-05-26 23:18:49.750 146 12330.75 81.78 55429.60 88888.00 2007-05-26 23:18:49.875 146 12330.73 81.85 55429.60 88888.00 2007-05-26 23:18:50.000 146 12330.75 81.78 55429.62 88888.00 2007-05-26 23:18:50.125 146 12330.80 81.75 55429.62 88888.00 2007-05-26 23:18:50.250 146 12330.77 81.80 55429.65 88888.00 2007-05-26 23:18:50.375 146 12330.80 81.83 55429.65 88888.00 2007-05-26 23:18:50.500 146 12330.80 81.85 55429.65 88888.00 2007-05-26 23:18:50.625 146 12330.77 81.75 55429.62 88888.00 2007-05-26 23:18:50.750 146 12330.75 81.72 55429.62 88888.00 2007-05-26 23:18:50.875 146 12330.75 81.80 55429.62 88888.00 2007-05-26 23:18:51.000 146 12330.75 81.83 55429.62 88888.00 2007-05-26 23:18:51.125 146 12330.80 81.78 55429.65 88888.00 2007-05-26 23:18:51.250 146 12330.75 81.70 55429.65 88888.00 2007-05-26 23:18:51.375 146 12330.85 81.72 55429.68 88888.00 2007-05-26 23:18:51.500 146 12330.83 81.80 55429.68 88888.00 2007-05-26 23:18:51.625 146 12330.80 81.80 55429.65 88888.00 2007-05-26 23:18:51.750 146 12330.83 81.83 55429.68 88888.00 2007-05-26 23:18:51.875 146 12330.83 81.83 55429.68 88888.00 2007-05-26 23:18:52.000 146 12330.88 81.78 55429.65 88888.00 2007-05-26 23:18:52.125 146 12330.88 81.78 55429.65 88888.00 2007-05-26 23:18:52.250 146 12330.85 81.72 55429.65 88888.00 2007-05-26 23:18:52.375 146 12330.92 81.72 55429.65 88888.00 2007-05-26 23:18:52.500 146 12330.98 81.75 55429.65 88888.00 2007-05-26 23:18:52.625 146 12330.98 81.75 55429.68 88888.00 2007-05-26 23:18:52.750 146 12331.00 81.85 55429.65 88888.00 2007-05-26 23:18:52.875 146 12331.00 81.85 55429.68 88888.00 2007-05-26 23:18:53.000 146 12331.02 81.85 55429.68 88888.00 2007-05-26 23:18:53.125 146 12330.98 81.80 55429.65 88888.00 2007-05-26 23:18:53.250 146 12330.95 81.80 55429.62 88888.00 2007-05-26 23:18:53.375 146 12330.95 81.83 55429.62 88888.00 2007-05-26 23:18:53.500 146 12330.98 81.90 55429.68 88888.00 2007-05-26 23:18:53.625 146 12330.95 81.92 55429.68 88888.00 2007-05-26 23:18:53.750 146 12331.05 81.92 55429.65 88888.00 2007-05-26 23:18:53.875 146 12331.08 81.92 55429.62 88888.00 2007-05-26 23:18:54.000 146 12331.08 81.92 55429.62 88888.00 2007-05-26 23:18:54.125 146 12331.08 81.92 55429.62 88888.00 2007-05-26 23:18:54.250 146 12331.08 81.90 55429.65 88888.00 2007-05-26 23:18:54.375 146 12331.12 81.97 55429.65 88888.00 2007-05-26 23:18:54.500 146 12331.15 81.97 55429.65 88888.00 2007-05-26 23:18:54.625 146 12331.17 82.00 55429.62 88888.00 2007-05-26 23:18:54.750 146 12331.15 82.03 55429.62 88888.00 2007-05-26 23:18:54.875 146 12331.23 82.03 55429.62 88888.00 2007-05-26 23:18:55.000 146 12331.25 82.08 55429.60 88888.00 2007-05-26 23:18:55.125 146 12331.27 82.12 55429.65 88888.00 2007-05-26 23:18:55.250 146 12331.25 82.10 55429.60 88888.00 2007-05-26 23:18:55.375 146 12331.27 82.10 55429.60 88888.00 2007-05-26 23:18:55.500 146 12331.25 82.15 55429.60 88888.00 2007-05-26 23:18:55.625 146 12331.25 82.15 55429.57 88888.00 2007-05-26 23:18:55.750 146 12331.30 82.12 55429.57 88888.00 2007-05-26 23:18:55.875 146 12331.40 82.17 55429.57 88888.00 2007-05-26 23:18:56.000 146 12331.40 82.12 55429.53 88888.00 2007-05-26 23:18:56.125 146 12331.38 82.15 55429.53 88888.00 2007-05-26 23:18:56.250 146 12331.40 82.22 55429.53 88888.00 2007-05-26 23:18:56.375 146 12331.52 82.28 55429.50 88888.00 2007-05-26 23:18:56.500 146 12331.52 82.33 55429.57 88888.00 2007-05-26 23:18:56.625 146 12331.48 82.33 55429.55 88888.00 2007-05-26 23:18:56.750 146 12331.45 82.35 55429.53 88888.00 2007-05-26 23:18:56.875 146 12331.48 82.35 55429.55 88888.00 2007-05-26 23:18:57.000 146 12331.52 82.40 55429.55 88888.00 2007-05-26 23:18:57.125 146 12331.50 82.40 55429.53 88888.00 2007-05-26 23:18:57.250 146 12331.50 82.45 55429.50 88888.00 2007-05-26 23:18:57.375 146 12331.58 82.53 55429.50 88888.00 2007-05-26 23:18:57.500 146 12331.58 82.53 55429.47 88888.00 2007-05-26 23:18:57.625 146 12331.50 82.47 55429.47 88888.00 2007-05-26 23:18:57.750 146 12331.55 82.50 55429.45 88888.00 2007-05-26 23:18:57.875 146 12331.70 82.60 55429.43 88888.00 2007-05-26 23:18:58.000 146 12331.75 82.65 55429.45 88888.00 2007-05-26 23:18:58.125 146 12331.73 82.67 55429.45 88888.00 2007-05-26 23:18:58.250 146 12331.70 82.67 55429.50 88888.00 2007-05-26 23:18:58.375 146 12331.73 82.65 55429.47 88888.00 2007-05-26 23:18:58.500 146 12331.73 82.67 55429.45 88888.00 2007-05-26 23:18:58.625 146 12331.80 82.75 55429.45 88888.00 2007-05-26 23:18:58.750 146 12331.85 82.80 55429.45 88888.00 2007-05-26 23:18:58.875 146 12331.92 82.80 55429.43 88888.00 2007-05-26 23:18:59.000 146 12331.98 82.88 55429.43 88888.00 2007-05-26 23:18:59.125 146 12331.92 82.95 55429.43 88888.00 2007-05-26 23:18:59.250 146 12331.85 82.88 55429.43 88888.00 2007-05-26 23:18:59.375 146 12331.90 82.85 55429.43 88888.00 2007-05-26 23:18:59.500 146 12332.02 82.92 55429.43 88888.00 2007-05-26 23:18:59.625 146 12332.02 82.95 55429.40 88888.00 2007-05-26 23:18:59.750 146 12332.10 83.00 55429.40 88888.00 2007-05-26 23:18:59.875 146 12332.10 83.05 55429.38 88888.00 2007-05-26 23:19:00.000 146 12332.12 83.08 55429.38 88888.00 2007-05-26 23:19:00.125 146 12332.15 83.05 55429.38 88888.00 2007-05-26 23:19:00.250 146 12332.17 83.05 55429.32 88888.00 2007-05-26 23:19:00.375 146 12332.25 83.10 55429.32 88888.00 2007-05-26 23:19:00.500 146 12332.27 83.12 55429.30 88888.00 2007-05-26 23:19:00.625 146 12332.30 83.15 55429.30 88888.00 2007-05-26 23:19:00.750 146 12332.27 83.12 55429.30 88888.00 2007-05-26 23:19:00.875 146 12332.30 83.15 55429.30 88888.00 2007-05-26 23:19:01.000 146 12332.40 83.20 55429.30 88888.00 2007-05-26 23:19:01.125 146 12332.42 83.20 55429.30 88888.00 2007-05-26 23:19:01.250 146 12332.45 83.17 55429.28 88888.00 2007-05-26 23:19:01.375 146 12332.48 83.22 55429.28 88888.00 2007-05-26 23:19:01.500 146 12332.45 83.25 55429.22 88888.00 2007-05-26 23:19:01.625 146 12332.42 83.28 55429.25 88888.00 2007-05-26 23:19:01.750 146 12332.50 83.33 55429.28 88888.00 2007-05-26 23:19:01.875 146 12332.48 83.35 55429.28 88888.00 2007-05-26 23:19:02.000 146 12332.45 83.33 55429.25 88888.00 2007-05-26 23:19:02.125 146 12332.48 83.30 55429.20 88888.00 2007-05-26 23:19:02.250 146 12332.48 83.38 55429.25 88888.00 2007-05-26 23:19:02.375 146 12332.58 83.40 55429.25 88888.00 2007-05-26 23:19:02.500 146 12332.65 83.40 55429.22 88888.00 2007-05-26 23:19:02.625 146 12332.62 83.42 55429.18 88888.00 2007-05-26 23:19:02.750 146 12332.60 83.40 55429.12 88888.00 2007-05-26 23:19:02.875 146 12332.60 83.38 55429.12 88888.00 2007-05-26 23:19:03.000 146 12332.73 83.45 55429.15 88888.00 2007-05-26 23:19:03.125 146 12332.77 83.47 55429.20 88888.00 2007-05-26 23:19:03.250 146 12332.73 83.53 55429.20 88888.00 2007-05-26 23:19:03.375 146 12332.80 83.58 55429.18 88888.00 2007-05-26 23:19:03.500 146 12332.80 83.58 55429.15 88888.00 2007-05-26 23:19:03.625 146 12332.77 83.58 55429.15 88888.00 2007-05-26 23:19:03.750 146 12332.80 83.58 55429.15 88888.00 2007-05-26 23:19:03.875 146 12332.90 83.55 55429.15 88888.00 2007-05-26 23:19:04.000 146 12332.92 83.55 55429.12 88888.00 2007-05-26 23:19:04.125 146 12332.90 83.53 55429.12 88888.00 2007-05-26 23:19:04.250 146 12332.90 83.47 55429.12 88888.00 2007-05-26 23:19:04.375 146 12332.98 83.55 55429.15 88888.00 2007-05-26 23:19:04.500 146 12333.08 83.67 55429.18 88888.00 2007-05-26 23:19:04.625 146 12333.12 83.67 55429.15 88888.00 2007-05-26 23:19:04.750 146 12333.02 83.62 55429.12 88888.00 2007-05-26 23:19:04.875 146 12333.02 83.65 55429.10 88888.00 2007-05-26 23:19:05.000 146 12333.08 83.65 55429.07 88888.00 2007-05-26 23:19:05.125 146 12333.10 83.65 55429.10 88888.00 2007-05-26 23:19:05.250 146 12333.05 83.62 55429.07 88888.00 2007-05-26 23:19:05.375 146 12333.08 83.65 55429.05 88888.00 2007-05-26 23:19:05.500 146 12333.10 83.62 55429.05 88888.00 2007-05-26 23:19:05.625 146 12333.15 83.65 55429.05 88888.00 2007-05-26 23:19:05.750 146 12333.17 83.67 55429.07 88888.00 2007-05-26 23:19:05.875 146 12333.27 83.67 55429.05 88888.00 2007-05-26 23:19:06.000 146 12333.35 83.62 55429.05 88888.00 2007-05-26 23:19:06.125 146 12333.30 83.60 55429.03 88888.00 2007-05-26 23:19:06.250 146 12333.23 83.60 55429.05 88888.00 2007-05-26 23:19:06.375 146 12333.27 83.65 55429.05 88888.00 2007-05-26 23:19:06.500 146 12333.27 83.65 55429.05 88888.00 2007-05-26 23:19:06.625 146 12333.33 83.65 55429.05 88888.00 2007-05-26 23:19:06.750 146 12333.40 83.65 55429.00 88888.00 2007-05-26 23:19:06.875 146 12333.45 83.62 55429.03 88888.00 2007-05-26 23:19:07.000 146 12333.40 83.62 55429.00 88888.00 2007-05-26 23:19:07.125 146 12333.33 83.55 55429.00 88888.00 2007-05-26 23:19:07.250 146 12333.27 83.58 55429.00 88888.00 2007-05-26 23:19:07.375 146 12333.25 83.60 55428.97 88888.00 2007-05-26 23:19:07.500 146 12333.25 83.58 55429.00 88888.00 2007-05-26 23:19:07.625 146 12333.27 83.53 55429.00 88888.00 2007-05-26 23:19:07.750 146 12333.38 83.53 55429.00 88888.00 2007-05-26 23:19:07.875 146 12333.50 83.60 55429.03 88888.00 2007-05-26 23:19:08.000 146 12333.50 83.62 55429.05 88888.00 2007-05-26 23:19:08.125 146 12333.42 83.58 55429.05 88888.00 2007-05-26 23:19:08.250 146 12333.42 83.53 55429.05 88888.00 2007-05-26 23:19:08.375 146 12333.45 83.55 55429.03 88888.00 2007-05-26 23:19:08.500 146 12333.40 83.53 55429.05 88888.00 2007-05-26 23:19:08.625 146 12333.40 83.55 55429.05 88888.00 2007-05-26 23:19:08.750 146 12333.35 83.50 55429.07 88888.00 2007-05-26 23:19:08.875 146 12333.33 83.40 55429.03 88888.00 2007-05-26 23:19:09.000 146 12333.38 83.38 55429.05 88888.00 2007-05-26 23:19:09.125 146 12333.52 83.40 55429.07 88888.00 2007-05-26 23:19:09.250 146 12333.50 83.40 55429.07 88888.00 2007-05-26 23:19:09.375 146 12333.48 83.40 55429.03 88888.00 2007-05-26 23:19:09.500 146 12333.45 83.40 55429.05 88888.00 2007-05-26 23:19:09.625 146 12333.48 83.38 55429.05 88888.00 2007-05-26 23:19:09.750 146 12333.48 83.35 55429.03 88888.00 2007-05-26 23:19:09.875 146 12333.50 83.38 55429.05 88888.00 2007-05-26 23:19:10.000 146 12333.55 83.35 55429.05 88888.00 2007-05-26 23:19:10.125 146 12333.58 83.33 55429.05 88888.00 2007-05-26 23:19:10.250 146 12333.58 83.25 55429.03 88888.00 2007-05-26 23:19:10.375 146 12333.55 83.25 55429.03 88888.00 2007-05-26 23:19:10.500 146 12333.58 83.28 55429.05 88888.00 2007-05-26 23:19:10.625 146 12333.58 83.33 55429.07 88888.00 2007-05-26 23:19:10.750 146 12333.62 83.25 55429.07 88888.00 2007-05-26 23:19:10.875 146 12333.65 83.22 55429.07 88888.00 2007-05-26 23:19:11.000 146 12333.73 83.22 55429.07 88888.00 2007-05-26 23:19:11.125 146 12333.75 83.25 55429.10 88888.00 2007-05-26 23:19:11.250 146 12333.77 83.20 55429.07 88888.00 2007-05-26 23:19:11.375 146 12333.75 83.17 55429.10 88888.00 2007-05-26 23:19:11.500 146 12333.75 83.17 55429.07 88888.00 2007-05-26 23:19:11.625 146 12333.73 83.12 55429.05 88888.00 2007-05-26 23:19:11.750 146 12333.67 83.08 55429.03 88888.00 2007-05-26 23:19:11.875 146 12333.67 83.08 55429.07 88888.00 2007-05-26 23:19:12.000 146 12333.75 83.12 55429.07 88888.00 2007-05-26 23:19:12.125 146 12333.77 83.08 55429.07 88888.00 2007-05-26 23:19:12.250 146 12333.77 83.05 55429.10 88888.00 2007-05-26 23:19:12.375 146 12333.80 83.05 55429.07 88888.00 2007-05-26 23:19:12.500 146 12333.88 83.05 55429.05 88888.00 2007-05-26 23:19:12.625 146 12333.88 83.03 55429.05 88888.00 2007-05-26 23:19:12.750 146 12333.83 82.97 55429.07 88888.00 2007-05-26 23:19:12.875 146 12333.80 82.95 55429.07 88888.00 2007-05-26 23:19:13.000 146 12333.88 82.97 55429.07 88888.00 2007-05-26 23:19:13.125 146 12333.92 83.00 55429.05 88888.00 2007-05-26 23:19:13.250 146 12333.95 82.92 55429.07 88888.00 2007-05-26 23:19:13.375 146 12333.92 82.90 55429.07 88888.00 2007-05-26 23:19:13.500 146 12333.85 82.92 55429.05 88888.00 2007-05-26 23:19:13.625 146 12333.85 82.95 55429.10 88888.00 2007-05-26 23:19:13.750 146 12333.95 82.90 55429.12 88888.00 2007-05-26 23:19:13.875 146 12333.98 82.90 55429.12 88888.00 2007-05-26 23:19:14.000 146 12333.92 82.90 55429.07 88888.00 2007-05-26 23:19:14.125 146 12333.95 82.85 55429.05 88888.00 2007-05-26 23:19:14.250 146 12334.00 82.78 55429.03 88888.00 2007-05-26 23:19:14.375 146 12334.02 82.78 55429.00 88888.00 2007-05-26 23:19:14.500 146 12334.12 82.85 55429.03 88888.00 2007-05-26 23:19:14.625 146 12334.15 82.83 55429.03 88888.00 2007-05-26 23:19:14.750 146 12334.17 82.83 55429.03 88888.00 2007-05-26 23:19:14.875 146 12334.15 82.85 55429.03 88888.00 2007-05-26 23:19:15.000 146 12334.12 82.80 55429.00 88888.00 2007-05-26 23:19:15.125 146 12334.10 82.72 55429.00 88888.00 2007-05-26 23:19:15.250 146 12334.20 82.78 55429.03 88888.00 2007-05-26 23:19:15.375 146 12334.30 82.78 55429.03 88888.00 2007-05-26 23:19:15.500 146 12334.33 82.72 55429.03 88888.00 2007-05-26 23:19:15.625 146 12334.27 82.72 55429.05 88888.00 2007-05-26 23:19:15.750 146 12334.25 82.67 55429.03 88888.00 2007-05-26 23:19:15.875 146 12334.33 82.72 55429.00 88888.00 2007-05-26 23:19:16.000 146 12334.42 82.70 55429.03 88888.00 2007-05-26 23:19:16.125 146 12334.45 82.67 55429.05 88888.00 2007-05-26 23:19:16.250 146 12334.38 82.67 55429.05 88888.00 2007-05-26 23:19:16.375 146 12334.40 82.65 55429.03 88888.00 2007-05-26 23:19:16.500 146 12334.40 82.70 55429.03 88888.00 2007-05-26 23:19:16.625 146 12334.45 82.70 55429.00 88888.00 2007-05-26 23:19:16.750 146 12334.42 82.65 55429.00 88888.00 2007-05-26 23:19:16.875 146 12334.50 82.62 55429.03 88888.00 2007-05-26 23:19:17.000 146 12334.58 82.65 55429.07 88888.00 2007-05-26 23:19:17.125 146 12334.60 82.70 55429.10 88888.00 2007-05-26 23:19:17.250 146 12334.55 82.72 55429.10 88888.00 2007-05-26 23:19:17.375 146 12334.55 82.67 55429.05 88888.00 2007-05-26 23:19:17.500 146 12334.50 82.62 55429.03 88888.00 2007-05-26 23:19:17.625 146 12334.55 82.62 55429.00 88888.00 2007-05-26 23:19:17.750 146 12334.62 82.62 55429.03 88888.00 2007-05-26 23:19:17.875 146 12334.67 82.65 55429.03 88888.00 2007-05-26 23:19:18.000 146 12334.62 82.70 55429.00 88888.00 2007-05-26 23:19:18.125 146 12334.58 82.62 55428.97 88888.00 2007-05-26 23:19:18.250 146 12334.58 82.58 55429.00 88888.00 2007-05-26 23:19:18.375 146 12334.62 82.62 55429.05 88888.00 2007-05-26 23:19:18.500 146 12334.73 82.70 55429.05 88888.00 2007-05-26 23:19:18.625 146 12334.75 82.75 55429.03 88888.00 2007-05-26 23:19:18.750 146 12334.62 82.65 55428.97 88888.00 2007-05-26 23:19:18.875 146 12334.60 82.58 55428.95 88888.00 2007-05-26 23:19:19.000 146 12334.73 82.62 55429.03 88888.00 2007-05-26 23:19:19.125 146 12334.77 82.70 55429.05 88888.00 2007-05-26 23:19:19.250 146 12334.75 82.75 55429.05 88888.00 2007-05-26 23:19:19.375 146 12334.77 82.72 55429.03 88888.00 2007-05-26 23:19:19.500 146 12334.73 82.67 55428.97 88888.00 2007-05-26 23:19:19.625 146 12334.77 82.67 55428.97 88888.00 2007-05-26 23:19:19.750 146 12334.75 82.65 55428.97 88888.00 2007-05-26 23:19:19.875 146 12334.70 82.67 55428.97 88888.00 2007-05-26 23:19:20.000 146 12334.73 82.70 55428.97 88888.00 2007-05-26 23:19:20.125 146 12334.77 82.70 55428.97 88888.00 2007-05-26 23:19:20.250 146 12334.80 82.70 55428.97 88888.00 2007-05-26 23:19:20.375 146 12334.90 82.75 55428.97 88888.00 2007-05-26 23:19:20.500 146 12334.85 82.72 55428.97 88888.00 2007-05-26 23:19:20.625 146 12334.83 82.72 55428.95 88888.00 2007-05-26 23:19:20.750 146 12334.90 82.72 55429.00 88888.00 2007-05-26 23:19:20.875 146 12334.98 82.75 55428.97 88888.00 2007-05-26 23:19:21.000 146 12334.98 82.75 55429.03 88888.00 2007-05-26 23:19:21.125 146 12334.98 82.78 55429.03 88888.00 2007-05-26 23:19:21.250 146 12334.92 82.83 55429.00 88888.00 2007-05-26 23:19:21.375 146 12334.92 82.85 55429.00 88888.00 2007-05-26 23:19:21.500 146 12335.00 82.85 55428.97 88888.00 2007-05-26 23:19:21.625 146 12335.08 82.88 55428.97 88888.00 2007-05-26 23:19:21.750 146 12335.10 82.95 55429.03 88888.00 2007-05-26 23:19:21.875 146 12335.15 82.92 55429.00 88888.00 2007-05-26 23:19:22.000 146 12335.17 82.90 55428.97 88888.00 2007-05-26 23:19:22.125 146 12335.17 83.00 55429.03 88888.00 2007-05-26 23:19:22.250 146 12335.17 83.00 55429.00 88888.00 2007-05-26 23:19:22.375 146 12335.17 82.95 55429.00 88888.00 2007-05-26 23:19:22.500 146 12335.17 82.92 55429.00 88888.00 2007-05-26 23:19:22.625 146 12335.17 82.92 55428.97 88888.00 2007-05-26 23:19:22.750 146 12335.20 82.88 55428.95 88888.00 2007-05-26 23:19:22.875 146 12335.23 82.92 55428.95 88888.00 2007-05-26 23:19:23.000 146 12335.23 82.97 55428.93 88888.00 2007-05-26 23:19:23.125 146 12335.20 83.00 55428.95 88888.00 2007-05-26 23:19:23.250 146 12335.20 82.97 55428.97 88888.00 2007-05-26 23:19:23.375 146 12335.20 83.00 55428.97 88888.00 2007-05-26 23:19:23.500 146 12335.20 83.05 55428.97 88888.00 2007-05-26 23:19:23.625 146 12335.23 83.05 55428.97 88888.00 2007-05-26 23:19:23.750 146 12335.15 82.97 55428.93 88888.00 2007-05-26 23:19:23.875 146 12335.15 83.00 55428.95 88888.00 2007-05-26 23:19:24.000 146 12335.20 83.05 55428.95 88888.00 2007-05-26 23:19:24.125 146 12335.20 83.10 55429.00 88888.00 2007-05-26 23:19:24.250 146 12335.23 83.08 55428.97 88888.00 2007-05-26 23:19:24.375 146 12335.25 83.08 55428.95 88888.00 2007-05-26 23:19:24.500 146 12335.20 83.08 55428.95 88888.00 2007-05-26 23:19:24.625 146 12335.25 83.12 55428.95 88888.00 2007-05-26 23:19:24.750 146 12335.30 83.17 55429.00 88888.00 2007-05-26 23:19:24.875 146 12335.30 83.17 55429.00 88888.00 2007-05-26 23:19:25.000 146 12335.23 83.17 55428.97 88888.00 2007-05-26 23:19:25.125 146 12335.20 83.17 55428.97 88888.00 2007-05-26 23:19:25.250 146 12335.27 83.20 55429.00 88888.00 2007-05-26 23:19:25.375 146 12335.33 83.17 55429.00 88888.00 2007-05-26 23:19:25.500 146 12335.30 83.15 55428.97 88888.00 2007-05-26 23:19:25.625 146 12335.25 83.22 55429.00 88888.00 2007-05-26 23:19:25.750 146 12335.25 83.28 55429.00 88888.00 2007-05-26 23:19:25.875 146 12335.30 83.25 55429.00 88888.00 2007-05-26 23:19:26.000 146 12335.38 83.35 55429.03 88888.00 2007-05-26 23:19:26.125 146 12335.27 83.33 55429.00 88888.00 2007-05-26 23:19:26.250 146 12335.23 83.30 55428.95 88888.00 2007-05-26 23:19:26.375 146 12335.17 83.30 55428.95 88888.00 2007-05-26 23:19:26.500 146 12335.17 83.33 55428.97 88888.00 2007-05-26 23:19:26.625 146 12335.17 83.33 55428.97 88888.00 2007-05-26 23:19:26.750 146 12335.17 83.30 55428.95 88888.00 2007-05-26 23:19:26.875 146 12335.12 83.33 55429.00 88888.00 2007-05-26 23:19:27.000 146 12335.08 83.35 55429.00 88888.00 2007-05-26 23:19:27.125 146 12335.08 83.38 55429.00 88888.00 2007-05-26 23:19:27.250 146 12335.02 83.35 55428.97 88888.00 2007-05-26 23:19:27.375 146 12335.02 83.40 55428.97 88888.00 2007-05-26 23:19:27.500 146 12335.05 83.40 55428.97 88888.00 2007-05-26 23:19:27.625 146 12335.02 83.42 55428.97 88888.00 2007-05-26 23:19:27.750 146 12335.05 83.45 55429.00 88888.00 2007-05-26 23:19:27.875 146 12335.02 83.50 55429.00 88888.00 2007-05-26 23:19:28.000 146 12335.00 83.50 55429.03 88888.00 2007-05-26 23:19:28.125 146 12334.98 83.45 55429.03 88888.00 2007-05-26 23:19:28.250 146 12335.05 83.47 55429.03 88888.00 2007-05-26 23:19:28.375 146 12335.05 83.50 55429.03 88888.00 2007-05-26 23:19:28.500 146 12335.02 83.55 55429.03 88888.00 2007-05-26 23:19:28.625 146 12335.08 83.60 55429.05 88888.00 2007-05-26 23:19:28.750 146 12334.95 83.50 55429.05 88888.00 2007-05-26 23:19:28.875 146 12334.95 83.50 55429.07 88888.00 2007-05-26 23:19:29.000 146 12334.98 83.58 55429.07 88888.00 2007-05-26 23:19:29.125 146 12334.92 83.58 55429.10 88888.00 2007-05-26 23:19:29.250 146 12334.88 83.58 55429.10 88888.00 2007-05-26 23:19:29.375 146 12334.88 83.58 55429.10 88888.00 2007-05-26 23:19:29.500 146 12334.88 83.55 55429.07 88888.00 2007-05-26 23:19:29.625 146 12334.85 83.60 55429.15 88888.00 2007-05-26 23:19:29.750 146 12334.80 83.62 55429.18 88888.00 2007-05-26 23:19:29.875 146 12334.67 83.55 55429.15 88888.00 2007-05-26 23:19:30.000 146 12334.67 83.58 55429.12 88888.00 2007-05-26 23:19:30.125 146 12334.70 83.58 55429.12 88888.00 2007-05-26 23:19:30.250 146 12334.65 83.50 55429.10 88888.00 2007-05-26 23:19:30.375 146 12334.62 83.55 55429.12 88888.00 2007-05-26 23:19:30.500 146 12334.62 83.62 55429.15 88888.00 2007-05-26 23:19:30.625 146 12334.65 83.60 55429.15 88888.00 2007-05-26 23:19:30.750 146 12334.62 83.60 55429.15 88888.00 2007-05-26 23:19:30.875 146 12334.60 83.55 55429.15 88888.00 2007-05-26 23:19:31.000 146 12334.55 83.53 55429.15 88888.00 2007-05-26 23:19:31.125 146 12334.48 83.55 55429.12 88888.00 2007-05-26 23:19:31.250 146 12334.42 83.55 55429.18 88888.00 2007-05-26 23:19:31.375 146 12334.45 83.58 55429.22 88888.00 2007-05-26 23:19:31.500 146 12334.45 83.53 55429.22 88888.00 2007-05-26 23:19:31.625 146 12334.42 83.50 55429.22 88888.00 2007-05-26 23:19:31.750 146 12334.38 83.53 55429.22 88888.00 2007-05-26 23:19:31.875 146 12334.35 83.55 55429.25 88888.00 2007-05-26 23:19:32.000 146 12334.30 83.58 55429.22 88888.00 2007-05-26 23:19:32.125 146 12334.23 83.58 55429.28 88888.00 2007-05-26 23:19:32.250 146 12334.20 83.53 55429.30 88888.00 2007-05-26 23:19:32.375 146 12334.23 83.53 55429.28 88888.00 2007-05-26 23:19:32.500 146 12334.12 83.53 55429.28 88888.00 2007-05-26 23:19:32.625 146 12334.12 83.58 55429.30 88888.00 2007-05-26 23:19:32.750 146 12334.12 83.55 55429.32 88888.00 2007-05-26 23:19:32.875 146 12334.12 83.50 55429.30 88888.00 2007-05-26 23:19:33.000 146 12334.12 83.50 55429.30 88888.00 2007-05-26 23:19:33.125 146 12334.08 83.53 55429.32 88888.00 2007-05-26 23:19:33.250 146 12334.02 83.53 55429.35 88888.00 2007-05-26 23:19:33.375 146 12333.98 83.53 55429.32 88888.00 2007-05-26 23:19:33.500 146 12333.95 83.50 55429.38 88888.00 2007-05-26 23:19:33.625 146 12333.92 83.50 55429.38 88888.00 2007-05-26 23:19:33.750 146 12333.85 83.45 55429.40 88888.00 2007-05-26 23:19:33.875 146 12333.80 83.42 55429.43 88888.00 2007-05-26 23:19:34.000 146 12333.77 83.47 55429.43 88888.00 2007-05-26 23:19:34.125 146 12333.70 83.42 55429.43 88888.00 2007-05-26 23:19:34.250 146 12333.70 83.40 55429.47 88888.00 2007-05-26 23:19:34.375 146 12333.70 83.42 55429.47 88888.00 2007-05-26 23:19:34.500 146 12333.65 83.45 55429.50 88888.00 2007-05-26 23:19:34.625 146 12333.60 83.38 55429.47 88888.00 2007-05-26 23:19:34.750 146 12333.55 83.30 55429.45 88888.00 2007-05-26 23:19:34.875 146 12333.50 83.33 55429.45 88888.00 2007-05-26 23:19:35.000 146 12333.48 83.35 55429.50 88888.00 2007-05-26 23:19:35.125 146 12333.50 83.35 55429.50 88888.00 2007-05-26 23:19:35.250 146 12333.45 83.30 55429.50 88888.00 2007-05-26 23:19:35.375 146 12333.45 83.30 55429.50 88888.00 2007-05-26 23:19:35.500 146 12333.42 83.30 55429.55 88888.00 2007-05-26 23:19:35.625 146 12333.45 83.28 55429.55 88888.00 2007-05-26 23:19:35.750 146 12333.38 83.25 55429.57 88888.00 2007-05-26 23:19:35.875 146 12333.27 83.25 55429.55 88888.00 2007-05-26 23:19:36.000 146 12333.27 83.25 55429.53 88888.00 2007-05-26 23:19:36.125 146 12333.27 83.20 55429.55 88888.00 2007-05-26 23:19:36.250 146 12333.30 83.15 55429.57 88888.00 2007-05-26 23:19:36.375 146 12333.33 83.12 55429.60 88888.00 2007-05-26 23:19:36.500 146 12333.33 83.15 55429.65 88888.00 2007-05-26 23:19:36.625 146 12333.27 83.08 55429.60 88888.00 2007-05-26 23:19:36.750 146 12333.20 83.00 55429.60 88888.00 2007-05-26 23:19:36.875 146 12333.20 82.97 55429.62 88888.00 2007-05-26 23:19:37.000 146 12333.20 82.97 55429.60 88888.00 2007-05-26 23:19:37.125 146 12333.20 83.03 55429.62 88888.00 2007-05-26 23:19:37.250 146 12333.20 82.97 55429.65 88888.00 2007-05-26 23:19:37.375 146 12333.20 82.95 55429.65 88888.00 2007-05-26 23:19:37.500 146 12333.10 82.85 55429.60 88888.00 2007-05-26 23:19:37.625 146 12333.05 82.80 55429.62 88888.00 2007-05-26 23:19:37.750 146 12333.05 82.83 55429.68 88888.00 2007-05-26 23:19:37.875 146 12333.05 82.85 55429.72 88888.00 2007-05-26 23:19:38.000 146 12333.10 82.83 55429.72 88888.00 2007-05-26 23:19:38.125 146 12333.10 82.83 55429.75 88888.00 2007-05-26 23:19:38.250 146 12333.08 82.75 55429.78 88888.00 2007-05-26 23:19:38.375 146 12333.08 82.78 55429.78 88888.00 2007-05-26 23:19:38.500 146 12333.05 82.78 55429.80 88888.00 2007-05-26 23:19:38.625 146 12333.08 82.75 55429.80 88888.00 2007-05-26 23:19:38.750 146 12333.02 82.70 55429.80 88888.00 2007-05-26 23:19:38.875 146 12333.00 82.65 55429.78 88888.00 2007-05-26 23:19:39.000 146 12332.98 82.60 55429.75 88888.00 2007-05-26 23:19:39.125 146 12332.95 82.58 55429.80 88888.00 2007-05-26 23:19:39.250 146 12332.90 82.55 55429.80 88888.00 2007-05-26 23:19:39.375 146 12332.95 82.58 55429.82 88888.00 2007-05-26 23:19:39.500 146 12332.95 82.60 55429.82 88888.00 2007-05-26 23:19:39.625 146 12332.95 82.62 55429.85 88888.00 2007-05-26 23:19:39.750 146 12332.90 82.53 55429.85 88888.00 2007-05-26 23:19:39.875 146 12332.90 82.42 55429.85 88888.00 2007-05-26 23:19:40.000 146 12332.92 82.42 55429.85 88888.00 2007-05-26 23:19:40.125 146 12332.90 82.40 55429.85 88888.00 2007-05-26 23:19:40.250 146 12332.83 82.42 55429.85 88888.00 2007-05-26 23:19:40.375 146 12332.83 82.45 55429.88 88888.00 2007-05-26 23:19:40.500 146 12332.83 82.40 55429.85 88888.00 2007-05-26 23:19:40.625 146 12332.85 82.38 55429.93 88888.00 2007-05-26 23:19:40.750 146 12332.90 82.33 55429.93 88888.00 2007-05-26 23:19:40.875 146 12332.90 82.28 55429.88 88888.00 2007-05-26 23:19:41.000 146 12332.90 82.25 55429.90 88888.00 2007-05-26 23:19:41.125 146 12332.98 82.28 55429.97 88888.00 2007-05-26 23:19:41.250 146 12332.92 82.22 55430.00 88888.00 2007-05-26 23:19:41.375 146 12332.92 82.25 55430.00 88888.00 2007-05-26 23:19:41.500 146 12332.92 82.22 55430.00 88888.00 2007-05-26 23:19:41.625 146 12332.92 82.20 55430.00 88888.00 2007-05-26 23:19:41.750 146 12332.90 82.17 55430.00 88888.00 2007-05-26 23:19:41.875 146 12332.95 82.08 55430.00 88888.00 2007-05-26 23:19:42.000 146 12332.98 82.05 55430.00 88888.00 2007-05-26 23:19:42.125 146 12332.92 82.00 55430.00 88888.00 2007-05-26 23:19:42.250 146 12332.92 81.92 55430.05 88888.00 2007-05-26 23:19:42.375 146 12332.92 81.95 55430.03 88888.00 2007-05-26 23:19:42.500 146 12332.92 81.92 55430.05 88888.00 2007-05-26 23:19:42.625 146 12332.90 81.92 55430.03 88888.00 2007-05-26 23:19:42.750 146 12332.88 81.90 55430.03 88888.00 2007-05-26 23:19:42.875 146 12332.80 81.88 55430.03 88888.00 2007-05-26 23:19:43.000 146 12332.83 81.88 55430.05 88888.00 2007-05-26 23:19:43.125 146 12332.88 81.90 55430.07 88888.00 2007-05-26 23:19:43.250 146 12332.80 81.83 55430.07 88888.00 2007-05-26 23:19:43.375 146 12332.88 81.83 55430.05 88888.00 2007-05-26 23:19:43.500 146 12332.88 81.78 55430.03 88888.00 2007-05-26 23:19:43.625 146 12332.80 81.67 55430.03 88888.00 2007-05-26 23:19:43.750 146 12332.70 81.67 55430.03 88888.00 2007-05-26 23:19:43.875 146 12332.75 81.70 55430.05 88888.00 2007-05-26 23:19:44.000 146 12332.83 81.72 55430.07 88888.00 2007-05-26 23:19:44.125 146 12332.85 81.70 55430.12 88888.00 2007-05-26 23:19:44.250 146 12332.83 81.67 55430.15 88888.00 2007-05-26 23:19:44.375 146 12332.75 81.67 55430.15 88888.00 2007-05-26 23:19:44.500 146 12332.73 81.67 55430.15 88888.00 2007-05-26 23:19:44.625 146 12332.77 81.70 55430.15 88888.00 2007-05-26 23:19:44.750 146 12332.85 81.65 55430.12 88888.00 2007-05-26 23:19:44.875 146 12332.88 81.62 55430.12 88888.00 2007-05-26 23:19:45.000 146 12332.83 81.58 55430.15 88888.00 2007-05-26 23:19:45.125 146 12332.85 81.55 55430.18 88888.00 2007-05-26 23:19:45.250 146 12332.90 81.53 55430.15 88888.00 2007-05-26 23:19:45.375 146 12332.90 81.53 55430.15 88888.00 2007-05-26 23:19:45.500 146 12332.85 81.45 55430.15 88888.00 2007-05-26 23:19:45.625 146 12332.80 81.53 55430.18 88888.00 2007-05-26 23:19:45.750 146 12332.77 81.55 55430.18 88888.00 2007-05-26 23:19:45.875 146 12332.70 81.47 55430.18 88888.00 2007-05-26 23:19:46.000 146 12332.73 81.40 55430.18 88888.00 2007-05-26 23:19:46.125 146 12332.80 81.38 55430.20 88888.00 2007-05-26 23:19:46.250 146 12332.80 81.42 55430.25 88888.00 2007-05-26 23:19:46.375 146 12332.80 81.42 55430.25 88888.00 2007-05-26 23:19:46.500 146 12332.83 81.40 55430.25 88888.00 2007-05-26 23:19:46.625 146 12332.83 81.42 55430.28 88888.00 2007-05-26 23:19:46.750 146 12332.73 81.40 55430.25 88888.00 2007-05-26 23:19:46.875 146 12332.70 81.38 55430.20 88888.00 2007-05-26 23:19:47.000 146 12332.62 81.30 55430.20 88888.00 2007-05-26 23:19:47.125 146 12332.67 81.38 55430.22 88888.00 2007-05-26 23:19:47.250 146 12332.67 81.40 55430.28 88888.00 2007-05-26 23:19:47.375 146 12332.73 81.40 55430.28 88888.00 2007-05-26 23:19:47.500 146 12332.62 81.33 55430.25 88888.00 2007-05-26 23:19:47.625 146 12332.55 81.25 55430.25 88888.00 2007-05-26 23:19:47.750 146 12332.52 81.22 55430.28 88888.00 2007-05-26 23:19:47.875 146 12332.58 81.22 55430.28 88888.00 2007-05-26 23:19:48.000 146 12332.52 81.22 55430.22 88888.00 2007-05-26 23:19:48.125 146 12332.52 81.28 55430.25 88888.00 2007-05-26 23:19:48.250 146 12332.52 81.40 55430.30 88888.00 2007-05-26 23:19:48.375 146 12332.50 81.38 55430.28 88888.00 2007-05-26 23:19:48.500 146 12332.48 81.30 55430.28 88888.00 2007-05-26 23:19:48.625 146 12332.45 81.33 55430.30 88888.00 2007-05-26 23:19:48.750 146 12332.48 81.28 55430.30 88888.00 2007-05-26 23:19:48.875 146 12332.45 81.28 55430.30 88888.00 2007-05-26 23:19:49.000 146 12332.48 81.28 55430.32 88888.00 2007-05-26 23:19:49.125 146 12332.50 81.28 55430.32 88888.00 2007-05-26 23:19:49.250 146 12332.45 81.22 55430.25 88888.00 2007-05-26 23:19:49.375 146 12332.42 81.22 55430.22 88888.00 2007-05-26 23:19:49.500 146 12332.40 81.17 55430.28 88888.00 2007-05-26 23:19:49.625 146 12332.40 81.17 55430.25 88888.00 2007-05-26 23:19:49.750 146 12332.38 81.12 55430.25 88888.00 2007-05-26 23:19:49.875 146 12332.33 81.17 55430.30 88888.00 2007-05-26 23:19:50.000 146 12332.30 81.22 55430.30 88888.00 2007-05-26 23:19:50.125 146 12332.35 81.28 55430.32 88888.00 2007-05-26 23:19:50.250 146 12332.33 81.22 55430.32 88888.00 2007-05-26 23:19:50.375 146 12332.25 81.22 55430.35 88888.00 2007-05-26 23:19:50.500 146 12332.27 81.25 55430.32 88888.00 2007-05-26 23:19:50.625 146 12332.33 81.20 55430.32 88888.00 2007-05-26 23:19:50.750 146 12332.35 81.17 55430.30 88888.00 2007-05-26 23:19:50.875 146 12332.35 81.17 55430.28 88888.00 2007-05-26 23:19:51.000 146 12332.27 81.17 55430.25 88888.00 2007-05-26 23:19:51.125 146 12332.25 81.20 55430.25 88888.00 2007-05-26 23:19:51.250 146 12332.23 81.25 55430.32 88888.00 2007-05-26 23:19:51.375 146 12332.25 81.22 55430.35 88888.00 2007-05-26 23:19:51.500 146 12332.25 81.20 55430.35 88888.00 2007-05-26 23:19:51.625 146 12332.25 81.22 55430.35 88888.00 2007-05-26 23:19:51.750 146 12332.17 81.20 55430.35 88888.00 2007-05-26 23:19:51.875 146 12332.12 81.20 55430.32 88888.00 2007-05-26 23:19:52.000 146 12332.15 81.28 55430.35 88888.00 2007-05-26 23:19:52.125 146 12332.12 81.17 55430.32 88888.00 2007-05-26 23:19:52.250 146 12332.12 81.12 55430.32 88888.00 2007-05-26 23:19:52.375 146 12332.17 81.17 55430.35 88888.00 2007-05-26 23:19:52.500 146 12332.17 81.22 55430.35 88888.00 2007-05-26 23:19:52.625 146 12332.12 81.22 55430.35 88888.00 2007-05-26 23:19:52.750 146 12332.08 81.22 55430.35 88888.00 2007-05-26 23:19:52.875 146 12332.08 81.25 55430.38 88888.00 2007-05-26 23:19:53.000 146 12332.02 81.25 55430.35 88888.00 2007-05-26 23:19:53.125 146 12332.05 81.28 55430.35 88888.00 2007-05-26 23:19:53.250 146 12332.02 81.22 55430.35 88888.00 2007-05-26 23:19:53.375 146 12332.00 81.28 55430.32 88888.00 2007-05-26 23:19:53.500 146 12332.00 81.30 55430.32 88888.00 2007-05-26 23:19:53.625 146 12332.00 81.30 55430.35 88888.00 2007-05-26 23:19:53.750 146 12331.95 81.28 55430.35 88888.00 2007-05-26 23:19:53.875 146 12331.92 81.25 55430.35 88888.00 2007-05-26 23:19:54.000 146 12331.98 81.30 55430.35 88888.00 2007-05-26 23:19:54.125 146 12331.95 81.33 55430.35 88888.00 2007-05-26 23:19:54.250 146 12331.92 81.35 55430.35 88888.00 2007-05-26 23:19:54.375 146 12331.95 81.35 55430.38 88888.00 2007-05-26 23:19:54.500 146 12331.90 81.33 55430.35 88888.00 2007-05-26 23:19:54.625 146 12331.83 81.35 55430.38 88888.00 2007-05-26 23:19:54.750 146 12331.77 81.38 55430.38 88888.00 2007-05-26 23:19:54.875 146 12331.80 81.40 55430.38 88888.00 2007-05-26 23:19:55.000 146 12331.77 81.45 55430.40 88888.00 2007-05-26 23:19:55.125 146 12331.73 81.40 55430.40 88888.00 2007-05-26 23:19:55.250 146 12331.75 81.42 55430.40 88888.00 2007-05-26 23:19:55.375 146 12331.85 81.53 55430.40 88888.00 2007-05-26 23:19:55.500 146 12331.75 81.50 55430.35 88888.00 2007-05-26 23:19:55.625 146 12331.65 81.45 55430.32 88888.00 2007-05-26 23:19:55.750 146 12331.65 81.38 55430.32 88888.00 2007-05-26 23:19:55.875 146 12331.67 81.40 55430.35 88888.00 2007-05-26 23:19:56.000 146 12331.67 81.47 55430.35 88888.00 2007-05-26 23:19:56.125 146 12331.67 81.50 55430.32 88888.00 2007-05-26 23:19:56.250 146 12331.67 81.45 55430.32 88888.00 2007-05-26 23:19:56.375 146 12331.70 81.53 55430.32 88888.00 2007-05-26 23:19:56.500 146 12331.65 81.53 55430.32 88888.00 2007-05-26 23:19:56.625 146 12331.70 81.58 55430.35 88888.00 2007-05-26 23:19:56.750 146 12331.75 81.62 55430.35 88888.00 2007-05-26 23:19:56.875 146 12331.75 81.65 55430.32 88888.00 2007-05-26 23:19:57.000 146 12331.62 81.60 55430.32 88888.00 2007-05-26 23:19:57.125 146 12331.60 81.62 55430.35 88888.00 2007-05-26 23:19:57.250 146 12331.55 81.67 55430.38 88888.00 2007-05-26 23:19:57.375 146 12331.58 81.72 55430.35 88888.00 2007-05-26 23:19:57.500 146 12331.60 81.72 55430.32 88888.00 2007-05-26 23:19:57.625 146 12331.55 81.70 55430.35 88888.00 2007-05-26 23:19:57.750 146 12331.52 81.70 55430.32 88888.00 2007-05-26 23:19:57.875 146 12331.52 81.78 55430.35 88888.00 2007-05-26 23:19:58.000 146 12331.52 81.80 55430.32 88888.00 2007-05-26 23:19:58.125 146 12331.52 81.78 55430.35 88888.00 2007-05-26 23:19:58.250 146 12331.45 81.85 55430.40 88888.00 2007-05-26 23:19:58.375 146 12331.45 81.90 55430.38 88888.00 2007-05-26 23:19:58.500 146 12331.40 81.92 55430.40 88888.00 2007-05-26 23:19:58.625 146 12331.40 81.88 55430.35 88888.00 2007-05-26 23:19:58.750 146 12331.45 81.88 55430.35 88888.00 2007-05-26 23:19:58.875 146 12331.50 81.97 55430.32 88888.00 2007-05-26 23:19:59.000 146 12331.40 81.95 55430.28 88888.00 2007-05-26 23:19:59.125 146 12331.35 81.92 55430.25 88888.00 2007-05-26 23:19:59.250 146 12331.38 81.95 55430.30 88888.00 2007-05-26 23:19:59.375 146 12331.40 82.03 55430.30 88888.00 2007-05-26 23:19:59.500 146 12331.45 82.08 55430.30 88888.00 2007-05-26 23:19:59.625 146 12331.35 82.03 55430.28 88888.00 2007-05-26 23:19:59.750 146 12331.30 82.08 55430.32 88888.00 2007-05-26 23:19:59.875 146 12331.35 82.15 55430.35 88888.00 2007-05-26 23:20:00.000 146 12331.35 82.15 55430.35 88888.00 2007-05-26 23:20:00.125 146 12331.27 82.10 55430.32 88888.00 2007-05-26 23:20:00.250 146 12331.23 82.08 55430.30 88888.00 2007-05-26 23:20:00.375 146 12331.25 82.15 55430.32 88888.00 2007-05-26 23:20:00.500 146 12331.25 82.20 55430.32 88888.00 2007-05-26 23:20:00.625 146 12331.25 82.28 55430.30 88888.00 2007-05-26 23:20:00.750 146 12331.27 82.28 55430.28 88888.00 2007-05-26 23:20:00.875 146 12331.23 82.22 55430.25 88888.00 2007-05-26 23:20:01.000 146 12331.17 82.28 55430.28 88888.00 2007-05-26 23:20:01.125 146 12331.08 82.28 55430.22 88888.00 2007-05-26 23:20:01.250 146 12331.08 82.30 55430.25 88888.00 2007-05-26 23:20:01.375 146 12331.20 82.38 55430.28 88888.00 2007-05-26 23:20:01.500 146 12331.15 82.40 55430.28 88888.00 2007-05-26 23:20:01.625 146 12331.05 82.38 55430.25 88888.00 2007-05-26 23:20:01.750 146 12331.10 82.45 55430.28 88888.00 2007-05-26 23:20:01.875 146 12331.15 82.45 55430.25 88888.00 2007-05-26 23:20:02.000 146 12331.15 82.45 55430.25 88888.00 2007-05-26 23:20:02.125 146 12331.08 82.53 55430.28 88888.00 2007-05-26 23:20:02.250 146 12330.98 82.50 55430.25 88888.00 2007-05-26 23:20:02.375 146 12330.98 82.50 55430.22 88888.00 2007-05-26 23:20:02.500 146 12331.00 82.50 55430.22 88888.00 2007-05-26 23:20:02.625 146 12331.02 82.55 55430.25 88888.00 2007-05-26 23:20:02.750 146 12330.98 82.55 55430.25 88888.00 2007-05-26 23:20:02.875 146 12330.88 82.53 55430.22 88888.00 2007-05-26 23:20:03.000 146 12330.85 82.53 55430.22 88888.00 2007-05-26 23:20:03.125 146 12330.90 82.60 55430.22 88888.00 2007-05-26 23:20:03.250 146 12330.95 82.67 55430.28 88888.00 2007-05-26 23:20:03.375 146 12330.95 82.70 55430.25 88888.00 2007-05-26 23:20:03.500 146 12330.88 82.65 55430.20 88888.00 2007-05-26 23:20:03.625 146 12330.77 82.65 55430.18 88888.00 2007-05-26 23:20:03.750 146 12330.70 82.62 55430.20 88888.00 2007-05-26 23:20:03.875 146 12330.75 82.65 55430.18 88888.00 2007-05-26 23:20:04.000 146 12330.80 82.72 55430.15 88888.00 2007-05-26 23:20:04.125 146 12330.88 82.78 55430.22 88888.00 2007-05-26 23:20:04.250 146 12330.85 82.83 55430.20 88888.00 2007-05-26 23:20:04.375 146 12330.83 82.83 55430.18 88888.00 2007-05-26 23:20:04.500 146 12330.83 82.83 55430.20 88888.00 2007-05-26 23:20:04.625 146 12330.73 82.83 55430.15 88888.00 2007-05-26 23:20:04.750 146 12330.65 82.85 55430.18 88888.00 2007-05-26 23:20:04.875 146 12330.62 82.80 55430.18 88888.00 2007-05-26 23:20:05.000 146 12330.67 82.80 55430.18 88888.00 2007-05-26 23:20:05.125 146 12330.67 82.90 55430.18 88888.00 2007-05-26 23:20:05.250 146 12330.73 82.90 55430.15 88888.00 2007-05-26 23:20:05.375 146 12330.73 82.85 55430.12 88888.00 2007-05-26 23:20:05.500 146 12330.60 82.80 55430.10 88888.00 2007-05-26 23:20:05.625 146 12330.55 82.83 55430.10 88888.00 2007-05-26 23:20:05.750 146 12330.70 82.95 55430.10 88888.00 2007-05-26 23:20:05.875 146 12330.70 82.95 55430.10 88888.00 2007-05-26 23:20:06.000 146 12330.65 82.95 55430.12 88888.00 2007-05-26 23:20:06.125 146 12330.62 82.95 55430.12 88888.00 2007-05-26 23:20:06.250 146 12330.65 82.88 55430.10 88888.00 2007-05-26 23:20:06.375 146 12330.67 82.88 55430.10 88888.00 2007-05-26 23:20:06.500 146 12330.62 82.95 55430.10 88888.00 2007-05-26 23:20:06.625 146 12330.60 83.00 55430.12 88888.00 2007-05-26 23:20:06.750 146 12330.58 83.00 55430.10 88888.00 2007-05-26 23:20:06.875 146 12330.60 82.97 55430.10 88888.00 2007-05-26 23:20:07.000 146 12330.60 82.95 55430.12 88888.00 2007-05-26 23:20:07.125 146 12330.67 82.97 55430.12 88888.00 2007-05-26 23:20:07.250 146 12330.62 83.03 55430.15 88888.00 2007-05-26 23:20:07.375 146 12330.55 83.03 55430.10 88888.00 2007-05-26 23:20:07.500 146 12330.55 82.97 55430.10 88888.00 2007-05-26 23:20:07.625 146 12330.55 82.97 55430.07 88888.00 2007-05-26 23:20:07.750 146 12330.50 82.92 55430.05 88888.00 2007-05-26 23:20:07.875 146 12330.48 82.92 55430.05 88888.00 2007-05-26 23:20:08.000 146 12330.48 82.95 55430.07 88888.00 2007-05-26 23:20:08.125 146 12330.52 83.05 55430.12 88888.00 2007-05-26 23:20:08.250 146 12330.50 83.03 55430.05 88888.00 2007-05-26 23:20:08.375 146 12330.45 82.97 55430.03 88888.00 2007-05-26 23:20:08.500 146 12330.45 82.92 55430.03 88888.00 2007-05-26 23:20:08.625 146 12330.45 82.88 55430.03 88888.00 2007-05-26 23:20:08.750 146 12330.45 82.90 55430.00 88888.00 2007-05-26 23:20:08.875 146 12330.45 82.88 55430.03 88888.00 2007-05-26 23:20:09.000 146 12330.50 82.88 55430.00 88888.00 2007-05-26 23:20:09.125 146 12330.50 82.88 55429.97 88888.00 2007-05-26 23:20:09.250 146 12330.40 82.85 55429.97 88888.00 2007-05-26 23:20:09.375 146 12330.42 82.88 55430.03 88888.00 2007-05-26 23:20:09.500 146 12330.48 82.85 55430.00 88888.00 2007-05-26 23:20:09.625 146 12330.52 82.88 55429.97 88888.00 2007-05-26 23:20:09.750 146 12330.45 82.83 55429.97 88888.00 2007-05-26 23:20:09.875 146 12330.40 82.80 55429.97 88888.00 2007-05-26 23:20:10.000 146 12330.38 82.75 55429.95 88888.00 2007-05-26 23:20:10.125 146 12330.38 82.78 55430.00 88888.00 2007-05-26 23:20:10.250 146 12330.42 82.85 55430.00 88888.00 2007-05-26 23:20:10.375 146 12330.50 82.78 55429.97 88888.00 2007-05-26 23:20:10.500 146 12330.40 82.65 55429.95 88888.00 2007-05-26 23:20:10.625 146 12330.40 82.67 55429.95 88888.00 2007-05-26 23:20:10.750 146 12330.45 82.75 55429.95 88888.00 2007-05-26 23:20:10.875 146 12330.45 82.70 55429.93 88888.00 2007-05-26 23:20:11.000 146 12330.48 82.67 55429.90 88888.00 2007-05-26 23:20:11.125 146 12330.50 82.67 55429.93 88888.00 2007-05-26 23:20:11.250 146 12330.45 82.70 55429.90 88888.00 2007-05-26 23:20:11.375 146 12330.52 82.72 55429.93 88888.00 2007-05-26 23:20:11.500 146 12330.55 82.67 55429.90 88888.00 2007-05-26 23:20:11.625 146 12330.52 82.65 55429.95 88888.00 2007-05-26 23:20:11.750 146 12330.50 82.62 55429.90 88888.00 2007-05-26 23:20:11.875 146 12330.50 82.62 55429.93 88888.00 2007-05-26 23:20:12.000 146 12330.55 82.60 55429.93 88888.00 2007-05-26 23:20:12.125 146 12330.55 82.60 55429.90 88888.00 2007-05-26 23:20:12.250 146 12330.50 82.50 55429.85 88888.00 2007-05-26 23:20:12.375 146 12330.50 82.50 55429.88 88888.00 2007-05-26 23:20:12.500 146 12330.48 82.47 55429.85 88888.00 2007-05-26 23:20:12.625 146 12330.48 82.45 55429.88 88888.00 2007-05-26 23:20:12.750 146 12330.48 82.42 55429.88 88888.00 2007-05-26 23:20:12.875 146 12330.50 82.45 55429.85 88888.00 2007-05-26 23:20:13.000 146 12330.55 82.45 55429.85 88888.00 2007-05-26 23:20:13.125 146 12330.45 82.35 55429.85 88888.00 2007-05-26 23:20:13.250 146 12330.45 82.35 55429.88 88888.00 2007-05-26 23:20:13.375 146 12330.60 82.40 55429.88 88888.00 2007-05-26 23:20:13.500 146 12330.67 82.35 55429.82 88888.00 2007-05-26 23:20:13.625 146 12330.60 82.30 55429.82 88888.00 2007-05-26 23:20:13.750 146 12330.52 82.33 55429.82 88888.00 2007-05-26 23:20:13.875 146 12330.55 82.35 55429.85 88888.00 2007-05-26 23:20:14.000 146 12330.55 82.33 55429.85 88888.00 2007-05-26 23:20:14.125 146 12330.55 82.28 55429.85 88888.00 2007-05-26 23:20:14.250 146 12330.50 82.25 55429.85 88888.00 2007-05-26 23:20:14.375 146 12330.55 82.30 55429.90 88888.00 2007-05-26 23:20:14.500 146 12330.55 82.20 55429.88 88888.00 2007-05-26 23:20:14.625 146 12330.58 82.17 55429.85 88888.00 2007-05-26 23:20:14.750 146 12330.60 82.15 55429.82 88888.00 2007-05-26 23:20:14.875 146 12330.60 82.20 55429.82 88888.00 2007-05-26 23:20:15.000 146 12330.55 82.22 55429.82 88888.00 2007-05-26 23:20:15.125 146 12330.55 82.20 55429.80 88888.00 2007-05-26 23:20:15.250 146 12330.55 82.10 55429.80 88888.00 2007-05-26 23:20:15.375 146 12330.60 82.08 55429.82 88888.00 2007-05-26 23:20:15.500 146 12330.62 82.08 55429.82 88888.00 2007-05-26 23:20:15.625 146 12330.60 82.05 55429.82 88888.00 2007-05-26 23:20:15.750 146 12330.52 82.08 55429.85 88888.00 2007-05-26 23:20:15.875 146 12330.58 82.08 55429.85 88888.00 2007-05-26 23:20:16.000 146 12330.60 82.03 55429.80 88888.00 2007-05-26 23:20:16.125 146 12330.50 82.03 55429.78 88888.00 2007-05-26 23:20:16.250 146 12330.50 82.00 55429.85 88888.00 2007-05-26 23:20:16.375 146 12330.58 82.00 55429.85 88888.00 2007-05-26 23:20:16.500 146 12330.58 81.97 55429.82 88888.00 2007-05-26 23:20:16.625 146 12330.48 81.95 55429.80 88888.00 2007-05-26 23:20:16.750 146 12330.50 81.95 55429.80 88888.00 2007-05-26 23:20:16.875 146 12330.58 81.95 55429.80 88888.00 2007-05-26 23:20:17.000 146 12330.58 81.95 55429.78 88888.00 2007-05-26 23:20:17.125 146 12330.55 81.90 55429.82 88888.00 2007-05-26 23:20:17.250 146 12330.52 81.83 55429.80 88888.00 2007-05-26 23:20:17.375 146 12330.45 81.85 55429.78 88888.00 2007-05-26 23:20:17.500 146 12330.48 81.88 55429.75 88888.00 2007-05-26 23:20:17.625 146 12330.52 81.88 55429.80 88888.00 2007-05-26 23:20:17.750 146 12330.50 81.83 55429.80 88888.00 2007-05-26 23:20:17.875 146 12330.45 81.83 55429.80 88888.00 2007-05-26 23:20:18.000 146 12330.48 81.85 55429.78 88888.00 2007-05-26 23:20:18.125 146 12330.50 81.83 55429.78 88888.00 2007-05-26 23:20:18.250 146 12330.52 81.83 55429.80 88888.00 2007-05-26 23:20:18.375 146 12330.60 81.85 55429.78 88888.00 2007-05-26 23:20:18.500 146 12330.55 81.80 55429.80 88888.00 2007-05-26 23:20:18.625 146 12330.45 81.78 55429.78 88888.00 2007-05-26 23:20:18.750 146 12330.42 81.72 55429.78 88888.00 2007-05-26 23:20:18.875 146 12330.45 81.72 55429.80 88888.00 2007-05-26 23:20:19.000 146 12330.48 81.70 55429.75 88888.00 2007-05-26 23:20:19.125 146 12330.48 81.72 55429.75 88888.00 2007-05-26 23:20:19.250 146 12330.48 81.67 55429.75 88888.00 2007-05-26 23:20:19.375 146 12330.48 81.65 55429.75 88888.00 2007-05-26 23:20:19.500 146 12330.45 81.67 55429.78 88888.00 2007-05-26 23:20:19.625 146 12330.38 81.67 55429.75 88888.00 2007-05-26 23:20:19.750 146 12330.38 81.67 55429.78 88888.00 2007-05-26 23:20:19.875 146 12330.48 81.70 55429.80 88888.00 2007-05-26 23:20:20.000 146 12330.42 81.65 55429.78 88888.00 2007-05-26 23:20:20.125 146 12330.35 81.58 55429.75 88888.00 2007-05-26 23:20:20.250 146 12330.38 81.60 55429.78 88888.00 2007-05-26 23:20:20.375 146 12330.38 81.65 55429.75 88888.00 2007-05-26 23:20:20.500 146 12330.38 81.60 55429.72 88888.00 2007-05-26 23:20:20.625 146 12330.35 81.55 55429.72 88888.00 2007-05-26 23:20:20.750 146 12330.38 81.60 55429.72 88888.00 2007-05-26 23:20:20.875 146 12330.40 81.67 55429.78 88888.00 2007-05-26 23:20:21.000 146 12330.38 81.67 55429.80 88888.00 2007-05-26 23:20:21.125 146 12330.33 81.62 55429.82 88888.00 2007-05-26 23:20:21.250 146 12330.27 81.55 55429.78 88888.00 2007-05-26 23:20:21.375 146 12330.33 81.60 55429.82 88888.00 2007-05-26 23:20:21.500 146 12330.38 81.60 55429.82 88888.00 2007-05-26 23:20:21.625 146 12330.38 81.55 55429.78 88888.00 2007-05-26 23:20:21.750 146 12330.30 81.47 55429.78 88888.00 2007-05-26 23:20:21.875 146 12330.27 81.53 55429.78 88888.00 2007-05-26 23:20:22.000 146 12330.20 81.53 55429.80 88888.00 2007-05-26 23:20:22.125 146 12330.17 81.55 55429.78 88888.00 2007-05-26 23:20:22.250 146 12330.20 81.55 55429.80 88888.00 2007-05-26 23:20:22.375 146 12330.20 81.58 55429.78 88888.00 2007-05-26 23:20:22.500 146 12330.20 81.55 55429.78 88888.00 2007-05-26 23:20:22.625 146 12330.20 81.50 55429.78 88888.00 2007-05-26 23:20:22.750 146 12330.20 81.55 55429.80 88888.00 2007-05-26 23:20:22.875 146 12330.23 81.55 55429.78 88888.00 2007-05-26 23:20:23.000 146 12330.17 81.50 55429.72 88888.00 2007-05-26 23:20:23.125 146 12330.12 81.47 55429.78 88888.00 2007-05-26 23:20:23.250 146 12330.10 81.50 55429.80 88888.00 2007-05-26 23:20:23.375 146 12330.17 81.55 55429.80 88888.00 2007-05-26 23:20:23.500 146 12330.17 81.53 55429.80 88888.00 2007-05-26 23:20:23.625 146 12330.10 81.50 55429.78 88888.00 2007-05-26 23:20:23.750 146 12330.10 81.50 55429.80 88888.00 2007-05-26 23:20:23.875 146 12330.08 81.55 55429.82 88888.00 2007-05-26 23:20:24.000 146 12330.10 81.53 55429.85 88888.00 2007-05-26 23:20:24.125 146 12330.12 81.53 55429.85 88888.00 2007-05-26 23:20:24.250 146 12330.12 81.47 55429.82 88888.00 2007-05-26 23:20:24.375 146 12330.15 81.50 55429.82 88888.00 2007-05-26 23:20:24.500 146 12330.08 81.42 55429.78 88888.00 2007-05-26 23:20:24.625 146 12329.98 81.40 55429.78 88888.00 2007-05-26 23:20:24.750 146 12330.02 81.45 55429.82 88888.00 2007-05-26 23:20:24.875 146 12330.08 81.45 55429.82 88888.00 2007-05-26 23:20:25.000 146 12330.08 81.40 55429.78 88888.00 2007-05-26 23:20:25.125 146 12330.05 81.35 55429.75 88888.00 2007-05-26 23:20:25.250 146 12329.98 81.40 55429.80 88888.00 2007-05-26 23:20:25.375 146 12329.98 81.40 55429.80 88888.00 2007-05-26 23:20:25.500 146 12329.92 81.40 55429.80 88888.00 2007-05-26 23:20:25.625 146 12330.00 81.40 55429.78 88888.00 2007-05-26 23:20:25.750 146 12330.00 81.35 55429.78 88888.00 2007-05-26 23:20:25.875 146 12330.00 81.40 55429.80 88888.00 2007-05-26 23:20:26.000 146 12330.00 81.45 55429.80 88888.00 2007-05-26 23:20:26.125 146 12329.92 81.42 55429.78 88888.00 2007-05-26 23:20:26.250 146 12329.90 81.40 55429.78 88888.00 2007-05-26 23:20:26.375 146 12329.88 81.40 55429.78 88888.00 2007-05-26 23:20:26.500 146 12329.85 81.38 55429.80 88888.00 2007-05-26 23:20:26.625 146 12329.90 81.40 55429.78 88888.00 2007-05-26 23:20:26.750 146 12329.88 81.40 55429.75 88888.00 2007-05-26 23:20:26.875 146 12329.90 81.38 55429.78 88888.00 2007-05-26 23:20:27.000 146 12329.92 81.45 55429.80 88888.00 2007-05-26 23:20:27.125 146 12329.92 81.45 55429.80 88888.00 2007-05-26 23:20:27.250 146 12329.92 81.47 55429.85 88888.00 2007-05-26 23:20:27.375 146 12329.92 81.50 55429.82 88888.00 2007-05-26 23:20:27.500 146 12329.88 81.42 55429.75 88888.00 2007-05-26 23:20:27.625 146 12329.90 81.38 55429.72 88888.00 2007-05-26 23:20:27.750 146 12329.95 81.40 55429.80 88888.00 2007-05-26 23:20:27.875 146 12329.98 81.40 55429.75 88888.00 2007-05-26 23:20:28.000 146 12329.98 81.42 55429.78 88888.00 2007-05-26 23:20:28.125 146 12329.92 81.45 55429.80 88888.00 2007-05-26 23:20:28.250 146 12329.88 81.45 55429.78 88888.00 2007-05-26 23:20:28.375 146 12329.90 81.45 55429.80 88888.00 2007-05-26 23:20:28.500 146 12329.95 81.42 55429.78 88888.00 2007-05-26 23:20:28.625 146 12330.02 81.45 55429.75 88888.00 2007-05-26 23:20:28.750 146 12329.95 81.38 55429.72 88888.00 2007-05-26 23:20:28.875 146 12329.98 81.40 55429.75 88888.00 2007-05-26 23:20:29.000 146 12329.92 81.40 55429.78 88888.00 2007-05-26 23:20:29.125 146 12329.95 81.42 55429.80 88888.00 2007-05-26 23:20:29.250 146 12330.02 81.45 55429.78 88888.00 2007-05-26 23:20:29.375 146 12329.98 81.45 55429.78 88888.00 2007-05-26 23:20:29.500 146 12329.90 81.45 55429.75 88888.00 2007-05-26 23:20:29.625 146 12329.92 81.42 55429.75 88888.00 2007-05-26 23:20:29.750 146 12329.95 81.40 55429.78 88888.00 2007-05-26 23:20:29.875 146 12329.90 81.42 55429.72 88888.00 2007-05-26 23:20:30.000 146 12329.95 81.45 55429.72 88888.00 2007-05-26 23:20:30.125 146 12330.02 81.45 55429.72 88888.00 2007-05-26 23:20:30.250 146 12330.00 81.42 55429.72 88888.00 2007-05-26 23:20:30.375 146 12330.00 81.45 55429.72 88888.00 2007-05-26 23:20:30.500 146 12329.98 81.45 55429.70 88888.00 2007-05-26 23:20:30.625 146 12330.00 81.50 55429.72 88888.00 2007-05-26 23:20:30.750 146 12329.98 81.50 55429.70 88888.00 2007-05-26 23:20:30.875 146 12329.88 81.50 55429.70 88888.00 2007-05-26 23:20:31.000 146 12329.95 81.50 55429.70 88888.00 2007-05-26 23:20:31.125 146 12330.02 81.50 55429.68 88888.00 2007-05-26 23:20:31.250 146 12329.98 81.50 55429.68 88888.00 2007-05-26 23:20:31.375 146 12329.95 81.50 55429.62 88888.00 2007-05-26 23:20:31.500 146 12329.92 81.45 55429.65 88888.00 2007-05-26 23:20:31.625 146 12330.00 81.50 55429.70 88888.00 2007-05-26 23:20:31.750 146 12330.05 81.60 55429.70 88888.00 2007-05-26 23:20:31.875 146 12330.05 81.60 55429.70 88888.00 2007-05-26 23:20:32.000 146 12330.02 81.60 55429.70 88888.00 2007-05-26 23:20:32.125 146 12330.08 81.60 55429.70 88888.00 2007-05-26 23:20:32.250 146 12330.02 81.55 55429.68 88888.00 2007-05-26 23:20:32.375 146 12329.98 81.58 55429.68 88888.00 2007-05-26 23:20:32.500 146 12329.98 81.60 55429.65 88888.00 2007-05-26 23:20:32.625 146 12329.90 81.60 55429.65 88888.00 2007-05-26 23:20:32.750 146 12329.85 81.58 55429.62 88888.00 2007-05-26 23:20:32.875 146 12329.88 81.62 55429.60 88888.00 2007-05-26 23:20:33.000 146 12330.00 81.72 55429.62 88888.00 2007-05-26 23:20:33.125 146 12330.08 81.70 55429.65 88888.00 2007-05-26 23:20:33.250 146 12330.05 81.65 55429.62 88888.00 2007-05-26 23:20:33.375 146 12330.00 81.70 55429.60 88888.00 2007-05-26 23:20:33.500 146 12329.98 81.65 55429.62 88888.00 2007-05-26 23:20:33.625 146 12329.98 81.65 55429.62 88888.00 2007-05-26 23:20:33.750 146 12329.98 81.67 55429.65 88888.00 2007-05-26 23:20:33.875 146 12330.08 81.67 55429.62 88888.00 2007-05-26 23:20:34.000 146 12330.10 81.67 55429.60 88888.00 2007-05-26 23:20:34.125 146 12330.10 81.70 55429.57 88888.00 2007-05-26 23:20:34.250 146 12330.05 81.72 55429.55 88888.00 2007-05-26 23:20:34.375 146 12330.12 81.72 55429.55 88888.00 2007-05-26 23:20:34.500 146 12330.15 81.70 55429.57 88888.00 2007-05-26 23:20:34.625 146 12330.12 81.72 55429.55 88888.00 2007-05-26 23:20:34.750 146 12330.15 81.72 55429.50 88888.00 2007-05-26 23:20:34.875 146 12330.17 81.75 55429.50 88888.00 2007-05-26 23:20:35.000 146 12330.20 81.72 55429.50 88888.00 2007-05-26 23:20:35.125 146 12330.15 81.75 55429.50 88888.00 2007-05-26 23:20:35.250 146 12330.10 81.78 55429.53 88888.00 2007-05-26 23:20:35.375 146 12330.12 81.78 55429.53 88888.00 2007-05-26 23:20:35.500 146 12330.12 81.78 55429.50 88888.00 2007-05-26 23:20:35.625 146 12330.12 81.78 55429.53 88888.00 2007-05-26 23:20:35.750 146 12330.17 81.80 55429.50 88888.00 2007-05-26 23:20:35.875 146 12330.20 81.78 55429.50 88888.00 2007-05-26 23:20:36.000 146 12330.27 81.80 55429.53 88888.00 2007-05-26 23:20:36.125 146 12330.23 81.83 55429.50 88888.00 2007-05-26 23:20:36.250 146 12330.17 81.78 55429.47 88888.00 2007-05-26 23:20:36.375 146 12330.15 81.78 55429.47 88888.00 2007-05-26 23:20:36.500 146 12330.20 81.85 55429.53 88888.00 2007-05-26 23:20:36.625 146 12330.33 81.92 55429.53 88888.00 2007-05-26 23:20:36.750 146 12330.33 81.88 55429.53 88888.00 2007-05-26 23:20:36.875 146 12330.27 81.83 55429.50 88888.00 2007-05-26 23:20:37.000 146 12330.17 81.80 55429.47 88888.00 2007-05-26 23:20:37.125 146 12330.20 81.83 55429.47 88888.00 2007-05-26 23:20:37.250 146 12330.27 81.85 55429.47 88888.00 2007-05-26 23:20:37.375 146 12330.33 81.88 55429.50 88888.00 2007-05-26 23:20:37.500 146 12330.33 81.90 55429.50 88888.00 2007-05-26 23:20:37.625 146 12330.33 81.90 55429.50 88888.00 2007-05-26 23:20:37.750 146 12330.25 81.88 55429.45 88888.00 2007-05-26 23:20:37.875 146 12330.20 81.85 55429.45 88888.00 2007-05-26 23:20:38.000 146 12330.25 81.88 55429.47 88888.00 2007-05-26 23:20:38.125 146 12330.30 81.92 55429.50 88888.00 2007-05-26 23:20:38.250 146 12330.23 81.85 55429.45 88888.00 2007-05-26 23:20:38.375 146 12330.23 81.83 55429.45 88888.00 2007-05-26 23:20:38.500 146 12330.25 81.78 55429.43 88888.00 2007-05-26 23:20:38.625 146 12330.35 81.83 55429.47 88888.00 2007-05-26 23:20:38.750 146 12330.40 81.90 55429.47 88888.00 2007-05-26 23:20:38.875 146 12330.27 81.88 55429.43 88888.00 2007-05-26 23:20:39.000 146 12330.20 81.80 55429.40 88888.00 2007-05-26 23:20:39.125 146 12330.25 81.83 55429.40 88888.00 2007-05-26 23:20:39.250 146 12330.27 81.83 55429.45 88888.00 2007-05-26 23:20:39.375 146 12330.25 81.83 55429.40 88888.00 2007-05-26 23:20:39.500 146 12330.23 81.80 55429.38 88888.00 2007-05-26 23:20:39.625 146 12330.30 81.80 55429.38 88888.00 2007-05-26 23:20:39.750 146 12330.30 81.78 55429.40 88888.00 2007-05-26 23:20:39.875 146 12330.33 81.83 55429.45 88888.00 2007-05-26 23:20:40.000 146 12330.33 81.83 55429.45 88888.00 2007-05-26 23:20:40.125 146 12330.30 81.85 55429.47 88888.00 2007-05-26 23:20:40.250 146 12330.33 81.80 55429.45 88888.00 2007-05-26 23:20:40.375 146 12330.27 81.80 55429.43 88888.00 2007-05-26 23:20:40.500 146 12330.27 81.83 55429.40 88888.00 2007-05-26 23:20:40.625 146 12330.33 81.85 55429.43 88888.00 2007-05-26 23:20:40.750 146 12330.27 81.85 55429.40 88888.00 2007-05-26 23:20:40.875 146 12330.33 81.78 55429.40 88888.00 2007-05-26 23:20:41.000 146 12330.30 81.75 55429.38 88888.00 2007-05-26 23:20:41.125 146 12330.33 81.70 55429.35 88888.00 2007-05-26 23:20:41.250 146 12330.33 81.65 55429.35 88888.00 2007-05-26 23:20:41.375 146 12330.40 81.75 55429.40 88888.00 2007-05-26 23:20:41.500 146 12330.33 81.75 55429.40 88888.00 2007-05-26 23:20:41.625 146 12330.33 81.78 55429.43 88888.00 2007-05-26 23:20:41.750 146 12330.33 81.80 55429.40 88888.00 2007-05-26 23:20:41.875 146 12330.35 81.72 55429.38 88888.00 2007-05-26 23:20:42.000 146 12330.35 81.70 55429.35 88888.00 2007-05-26 23:20:42.125 146 12330.38 81.75 55429.40 88888.00 2007-05-26 23:20:42.250 146 12330.35 81.70 55429.38 88888.00 2007-05-26 23:20:42.375 146 12330.33 81.65 55429.35 88888.00 2007-05-26 23:20:42.500 146 12330.33 81.58 55429.35 88888.00 2007-05-26 23:20:42.625 146 12330.42 81.60 55429.38 88888.00 2007-05-26 23:20:42.750 146 12330.40 81.65 55429.40 88888.00 2007-05-26 23:20:42.875 146 12330.33 81.58 55429.38 88888.00 2007-05-26 23:20:43.000 146 12330.30 81.58 55429.35 88888.00 2007-05-26 23:20:43.125 146 12330.33 81.55 55429.35 88888.00 2007-05-26 23:20:43.250 146 12330.25 81.47 55429.35 88888.00 2007-05-26 23:20:43.375 146 12330.23 81.55 55429.38 88888.00 2007-05-26 23:20:43.500 146 12330.23 81.55 55429.38 88888.00 2007-05-26 23:20:43.625 146 12330.20 81.50 55429.35 88888.00 2007-05-26 23:20:43.750 146 12330.17 81.42 55429.35 88888.00 2007-05-26 23:20:43.875 146 12330.12 81.45 55429.38 88888.00 2007-05-26 23:20:44.000 146 12330.05 81.42 55429.32 88888.00 2007-05-26 23:20:44.125 146 12330.05 81.40 55429.32 88888.00 2007-05-26 23:20:44.250 146 12330.08 81.35 55429.35 88888.00 2007-05-26 23:20:44.375 146 12330.12 81.38 55429.35 88888.00 2007-05-26 23:20:44.500 146 12330.10 81.38 55429.35 88888.00 2007-05-26 23:20:44.625 146 12330.08 81.42 55429.38 88888.00 2007-05-26 23:20:44.750 146 12330.08 81.40 55429.43 88888.00 2007-05-26 23:20:44.875 146 12330.10 81.42 55429.45 88888.00 2007-05-26 23:20:45.000 146 12330.00 81.38 55429.43 88888.00 2007-05-26 23:20:45.125 146 12329.98 81.38 55429.45 88888.00 2007-05-26 23:20:45.250 146 12329.92 81.30 55429.45 88888.00 2007-05-26 23:20:45.375 146 12329.90 81.28 55429.47 88888.00 2007-05-26 23:20:45.500 146 12329.90 81.25 55429.47 88888.00 2007-05-26 23:20:45.625 146 12329.90 81.25 55429.45 88888.00 2007-05-26 23:20:45.750 146 12329.92 81.30 55429.45 88888.00 2007-05-26 23:20:45.875 146 12329.83 81.20 55429.43 88888.00 2007-05-26 23:20:46.000 146 12329.85 81.17 55429.45 88888.00 2007-05-26 23:20:46.125 146 12329.85 81.17 55429.43 88888.00 2007-05-26 23:20:46.250 146 12329.80 81.10 55429.45 88888.00 2007-05-26 23:20:46.375 146 12329.80 81.10 55429.45 88888.00 2007-05-26 23:20:46.500 146 12329.77 81.12 55429.45 88888.00 2007-05-26 23:20:46.625 146 12329.80 81.12 55429.50 88888.00 2007-05-26 23:20:46.750 146 12329.73 81.05 55429.50 88888.00 2007-05-26 23:20:46.875 146 12329.67 81.00 55429.47 88888.00 2007-05-26 23:20:47.000 146 12329.62 81.05 55429.45 88888.00 2007-05-26 23:20:47.125 146 12329.58 81.05 55429.50 88888.00 2007-05-26 23:20:47.250 146 12329.52 81.00 55429.50 88888.00 2007-05-26 23:20:47.375 146 12329.60 81.03 55429.50 88888.00 2007-05-26 23:20:47.500 146 12329.60 81.00 55429.50 88888.00 2007-05-26 23:20:47.625 146 12329.52 81.00 55429.53 88888.00 2007-05-26 23:20:47.750 146 12329.52 80.97 55429.55 88888.00 2007-05-26 23:20:47.875 146 12329.50 80.97 55429.53 88888.00 2007-05-26 23:20:48.000 146 12329.40 80.95 55429.50 88888.00 2007-05-26 23:20:48.125 146 12329.30 80.92 55429.53 88888.00 2007-05-26 23:20:48.250 146 12329.23 80.92 55429.53 88888.00 2007-05-26 23:20:48.375 146 12329.20 80.90 55429.55 88888.00 2007-05-26 23:20:48.500 146 12329.20 80.90 55429.57 88888.00 2007-05-26 23:20:48.625 146 12329.17 80.90 55429.53 88888.00 2007-05-26 23:20:48.750 146 12329.17 80.88 55429.57 88888.00 2007-05-26 23:20:48.875 146 12329.15 80.85 55429.60 88888.00 2007-05-26 23:20:49.000 146 12329.08 80.80 55429.57 88888.00 2007-05-26 23:20:49.125 146 12329.05 80.80 55429.57 88888.00 2007-05-26 23:20:49.250 146 12328.98 80.80 55429.60 88888.00 2007-05-26 23:20:49.375 146 12328.95 80.83 55429.62 88888.00 2007-05-26 23:20:49.500 146 12328.90 80.75 55429.60 88888.00 2007-05-26 23:20:49.625 146 12328.88 80.72 55429.57 88888.00 2007-05-26 23:20:49.750 146 12328.77 80.70 55429.57 88888.00 2007-05-26 23:20:49.875 146 12328.70 80.72 55429.60 88888.00 2007-05-26 23:20:50.000 146 12328.75 80.78 55429.62 88888.00 2007-05-26 23:20:50.125 146 12328.75 80.75 55429.62 88888.00 2007-05-26 23:20:50.250 146 12328.70 80.75 55429.62 88888.00 2007-05-26 23:20:50.375 146 12328.67 80.70 55429.65 88888.00 2007-05-26 23:20:50.500 146 12328.67 80.70 55429.65 88888.00 2007-05-26 23:20:50.625 146 12328.70 80.70 55429.68 88888.00 2007-05-26 23:20:50.750 146 12328.62 80.70 55429.68 88888.00 2007-05-26 23:20:50.875 146 12328.52 80.67 55429.68 88888.00 2007-05-26 23:20:51.000 146 12328.50 80.67 55429.70 88888.00 2007-05-26 23:20:51.125 146 12328.48 80.70 55429.72 88888.00 2007-05-26 23:20:51.250 146 12328.40 80.62 55429.70 88888.00 2007-05-26 23:20:51.375 146 12328.30 80.60 55429.65 88888.00 2007-05-26 23:20:51.500 146 12328.27 80.60 55429.68 88888.00 2007-05-26 23:20:51.625 146 12328.25 80.58 55429.70 88888.00 2007-05-26 23:20:51.750 146 12328.20 80.55 55429.70 88888.00 2007-05-26 23:20:51.875 146 12328.23 80.60 55429.70 88888.00 2007-05-26 23:20:52.000 146 12328.15 80.60 55429.70 88888.00 2007-05-26 23:20:52.125 146 12328.08 80.55 55429.72 88888.00 2007-05-26 23:20:52.250 146 12328.08 80.55 55429.72 88888.00 2007-05-26 23:20:52.375 146 12328.08 80.60 55429.72 88888.00 2007-05-26 23:20:52.500 146 12328.08 80.60 55429.72 88888.00 2007-05-26 23:20:52.625 146 12328.00 80.58 55429.72 88888.00 2007-05-26 23:20:52.750 146 12327.92 80.50 55429.70 88888.00 2007-05-26 23:20:52.875 146 12327.92 80.50 55429.75 88888.00 2007-05-26 23:20:53.000 146 12327.90 80.50 55429.75 88888.00 2007-05-26 23:20:53.125 146 12327.80 80.55 55429.75 88888.00 2007-05-26 23:20:53.250 146 12327.75 80.53 55429.78 88888.00 2007-05-26 23:20:53.375 146 12327.77 80.58 55429.80 88888.00 2007-05-26 23:20:53.500 146 12327.75 80.58 55429.80 88888.00 2007-05-26 23:20:53.625 146 12327.67 80.55 55429.78 88888.00 2007-05-26 23:20:53.750 146 12327.58 80.53 55429.78 88888.00 2007-05-26 23:20:53.875 146 12327.55 80.55 55429.78 88888.00 2007-05-26 23:20:54.000 146 12327.50 80.53 55429.75 88888.00 2007-05-26 23:20:54.125 146 12327.50 80.55 55429.78 88888.00 2007-05-26 23:20:54.250 146 12327.52 80.53 55429.75 88888.00 2007-05-26 23:20:54.375 146 12327.50 80.55 55429.75 88888.00 2007-05-26 23:20:54.500 146 12327.42 80.55 55429.72 88888.00 2007-05-26 23:20:54.625 146 12327.38 80.47 55429.70 88888.00 2007-05-26 23:20:54.750 146 12327.38 80.45 55429.70 88888.00 2007-05-26 23:20:54.875 146 12327.38 80.50 55429.75 88888.00 2007-05-26 23:20:55.000 146 12327.38 80.55 55429.75 88888.00 2007-05-26 23:20:55.125 146 12327.30 80.55 55429.75 88888.00 2007-05-26 23:20:55.250 146 12327.25 80.50 55429.78 88888.00 2007-05-26 23:20:55.375 146 12327.33 80.55 55429.78 88888.00 2007-05-26 23:20:55.500 146 12327.35 80.58 55429.75 88888.00 2007-05-26 23:20:55.625 146 12327.25 80.55 55429.70 88888.00 2007-05-26 23:20:55.750 146 12327.20 80.58 55429.75 88888.00 2007-05-26 23:20:55.875 146 12327.25 80.58 55429.78 88888.00 2007-05-26 23:20:56.000 146 12327.25 80.58 55429.78 88888.00 2007-05-26 23:20:56.125 146 12327.20 80.55 55429.80 88888.00 2007-05-26 23:20:56.250 146 12327.15 80.53 55429.78 88888.00 2007-05-26 23:20:56.375 146 12327.12 80.53 55429.75 88888.00 2007-05-26 23:20:56.500 146 12327.15 80.58 55429.75 88888.00 2007-05-26 23:20:56.625 146 12327.10 80.60 55429.75 88888.00 2007-05-26 23:20:56.750 146 12327.12 80.58 55429.75 88888.00 2007-05-26 23:20:56.875 146 12327.05 80.58 55429.78 88888.00 2007-05-26 23:20:57.000 146 12327.00 80.58 55429.78 88888.00 2007-05-26 23:20:57.125 146 12327.02 80.55 55429.80 88888.00 2007-05-26 23:20:57.250 146 12327.00 80.55 55429.75 88888.00 2007-05-26 23:20:57.375 146 12326.98 80.55 55429.75 88888.00 2007-05-26 23:20:57.500 146 12327.02 80.62 55429.75 88888.00 2007-05-26 23:20:57.625 146 12327.02 80.65 55429.78 88888.00 2007-05-26 23:20:57.750 146 12327.00 80.60 55429.75 88888.00 2007-05-26 23:20:57.875 146 12326.90 80.58 55429.72 88888.00 2007-05-26 23:20:58.000 146 12326.90 80.53 55429.70 88888.00 2007-05-26 23:20:58.125 146 12326.90 80.53 55429.72 88888.00 2007-05-26 23:20:58.250 146 12326.85 80.53 55429.72 88888.00 2007-05-26 23:20:58.375 146 12326.80 80.58 55429.75 88888.00 2007-05-26 23:20:58.500 146 12326.75 80.55 55429.72 88888.00 2007-05-26 23:20:58.625 146 12326.83 80.58 55429.70 88888.00 2007-05-26 23:20:58.750 146 12326.85 80.58 55429.70 88888.00 2007-05-26 23:20:58.875 146 12326.75 80.58 55429.70 88888.00 2007-05-26 23:20:59.000 146 12326.77 80.58 55429.70 88888.00 2007-05-26 23:20:59.125 146 12326.85 80.62 55429.72 88888.00 2007-05-26 23:20:59.250 146 12326.75 80.60 55429.70 88888.00 2007-05-26 23:20:59.375 146 12326.70 80.58 55429.68 88888.00 2007-05-26 23:20:59.500 146 12326.62 80.55 55429.70 88888.00 2007-05-26 23:20:59.625 146 12326.65 80.53 55429.68 88888.00 2007-05-26 23:20:59.750 146 12326.62 80.50 55429.68 88888.00 2007-05-26 23:20:59.875 146 12326.65 80.55 55429.65 88888.00 2007-05-26 23:21:00.000 146 12326.67 80.60 55429.65 88888.00 2007-05-26 23:21:00.125 146 12326.58 80.62 55429.65 88888.00 2007-05-26 23:21:00.250 146 12326.52 80.60 55429.65 88888.00 2007-05-26 23:21:00.375 146 12326.55 80.58 55429.62 88888.00 2007-05-26 23:21:00.500 146 12326.58 80.55 55429.62 88888.00 2007-05-26 23:21:00.625 146 12326.65 80.60 55429.65 88888.00 2007-05-26 23:21:00.750 146 12326.58 80.62 55429.65 88888.00 2007-05-26 23:21:00.875 146 12326.60 80.65 55429.65 88888.00 2007-05-26 23:21:01.000 146 12326.60 80.62 55429.60 88888.00 2007-05-26 23:21:01.125 146 12326.62 80.60 55429.60 88888.00 2007-05-26 23:21:01.250 146 12326.60 80.58 55429.62 88888.00 2007-05-26 23:21:01.375 146 12326.55 80.55 55429.57 88888.00 2007-05-26 23:21:01.500 146 12326.50 80.62 55429.53 88888.00 2007-05-26 23:21:01.625 146 12326.55 80.67 55429.55 88888.00 2007-05-26 23:21:01.750 146 12326.52 80.65 55429.62 88888.00 2007-05-26 23:21:01.875 146 12326.48 80.62 55429.65 88888.00 2007-05-26 23:21:02.000 146 12326.52 80.65 55429.62 88888.00 2007-05-26 23:21:02.125 146 12326.48 80.65 55429.60 88888.00 2007-05-26 23:21:02.250 146 12326.42 80.65 55429.57 88888.00 2007-05-26 23:21:02.375 146 12326.40 80.60 55429.55 88888.00 2007-05-26 23:21:02.500 146 12326.40 80.58 55429.55 88888.00 2007-05-26 23:21:02.625 146 12326.45 80.65 55429.55 88888.00 2007-05-26 23:21:02.750 146 12326.50 80.70 55429.57 88888.00 2007-05-26 23:21:02.875 146 12326.50 80.67 55429.55 88888.00 2007-05-26 23:21:03.000 146 12326.45 80.70 55429.50 88888.00 2007-05-26 23:21:03.125 146 12326.40 80.65 55429.47 88888.00 2007-05-26 23:21:03.250 146 12326.35 80.65 55429.50 88888.00 2007-05-26 23:21:03.375 146 12326.35 80.62 55429.50 88888.00 2007-05-26 23:21:03.500 146 12326.40 80.60 55429.50 88888.00 2007-05-26 23:21:03.625 146 12326.40 80.65 55429.47 88888.00 2007-05-26 23:21:03.750 146 12326.40 80.67 55429.50 88888.00 2007-05-26 23:21:03.875 146 12326.48 80.70 55429.53 88888.00 2007-05-26 23:21:04.000 146 12326.45 80.65 55429.50 88888.00 2007-05-26 23:21:04.125 146 12326.48 80.67 55429.50 88888.00 2007-05-26 23:21:04.250 146 12326.58 80.67 55429.55 88888.00 2007-05-26 23:21:04.375 146 12326.62 80.72 55429.53 88888.00 2007-05-26 23:21:04.500 146 12326.52 80.70 55429.50 88888.00 2007-05-26 23:21:04.625 146 12326.40 80.70 55429.47 88888.00 2007-05-26 23:21:04.750 146 12326.35 80.70 55429.47 88888.00 2007-05-26 23:21:04.875 146 12326.30 80.65 55429.45 88888.00 2007-05-26 23:21:05.000 146 12326.33 80.65 55429.43 88888.00 2007-05-26 23:21:05.125 146 12326.33 80.67 55429.40 88888.00 2007-05-26 23:21:05.250 146 12326.33 80.62 55429.40 88888.00 2007-05-26 23:21:05.375 146 12326.33 80.65 55429.40 88888.00 2007-05-26 23:21:05.500 146 12326.38 80.67 55429.45 88888.00 2007-05-26 23:21:05.625 146 12326.42 80.75 55429.45 88888.00 2007-05-26 23:21:05.750 146 12326.38 80.72 55429.43 88888.00 2007-05-26 23:21:05.875 146 12326.30 80.70 55429.40 88888.00 2007-05-26 23:21:06.000 146 12326.30 80.67 55429.35 88888.00 2007-05-26 23:21:06.125 146 12326.38 80.72 55429.38 88888.00 2007-05-26 23:21:06.250 146 12326.40 80.70 55429.38 88888.00 2007-05-26 23:21:06.375 146 12326.45 80.72 55429.38 88888.00 2007-05-26 23:21:06.500 146 12326.48 80.70 55429.35 88888.00 2007-05-26 23:21:06.625 146 12326.45 80.70 55429.35 88888.00 2007-05-26 23:21:06.750 146 12326.40 80.62 55429.32 88888.00 2007-05-26 23:21:06.875 146 12326.42 80.58 55429.30 88888.00 2007-05-26 23:21:07.000 146 12326.38 80.60 55429.28 88888.00 2007-05-26 23:21:07.125 146 12326.40 80.67 55429.30 88888.00 2007-05-26 23:21:07.250 146 12326.35 80.72 55429.28 88888.00 2007-05-26 23:21:07.375 146 12326.38 80.72 55429.28 88888.00 2007-05-26 23:21:07.500 146 12326.45 80.72 55429.25 88888.00 2007-05-26 23:21:07.625 146 12326.50 80.65 55429.25 88888.00 2007-05-26 23:21:07.750 146 12326.60 80.70 55429.28 88888.00 2007-05-26 23:21:07.875 146 12326.62 80.72 55429.25 88888.00 2007-05-26 23:21:08.000 146 12326.55 80.67 55429.20 88888.00 2007-05-26 23:21:08.125 146 12326.52 80.67 55429.20 88888.00 2007-05-26 23:21:08.250 146 12326.52 80.70 55429.20 88888.00 2007-05-26 23:21:08.375 146 12326.58 80.75 55429.22 88888.00 2007-05-26 23:21:08.500 146 12326.62 80.75 55429.20 88888.00 2007-05-26 23:21:08.625 146 12326.62 80.72 55429.18 88888.00 2007-05-26 23:21:08.750 146 12326.65 80.72 55429.18 88888.00 2007-05-26 23:21:08.875 146 12326.70 80.70 55429.18 88888.00 2007-05-26 23:21:09.000 146 12326.67 80.67 55429.12 88888.00 2007-05-26 23:21:09.125 146 12326.67 80.67 55429.12 88888.00 2007-05-26 23:21:09.250 146 12326.67 80.67 55429.18 88888.00 2007-05-26 23:21:09.375 146 12326.67 80.70 55429.15 88888.00 2007-05-26 23:21:09.500 146 12326.67 80.70 55429.10 88888.00 2007-05-26 23:21:09.625 146 12326.70 80.70 55429.07 88888.00 2007-05-26 23:21:09.750 146 12326.65 80.67 55429.03 88888.00 2007-05-26 23:21:09.875 146 12326.73 80.67 55429.03 88888.00 2007-05-26 23:21:10.000 146 12326.77 80.72 55429.03 88888.00 2007-05-26 23:21:10.125 146 12326.80 80.70 55429.03 88888.00 2007-05-26 23:21:10.250 146 12326.83 80.70 55429.03 88888.00 2007-05-26 23:21:10.375 146 12326.83 80.70 55429.03 88888.00 2007-05-26 23:21:10.500 146 12326.88 80.70 55429.03 88888.00 2007-05-26 23:21:10.625 146 12326.90 80.72 55428.97 88888.00 2007-05-26 23:21:10.750 146 12326.95 80.70 55428.97 88888.00 2007-05-26 23:21:10.875 146 12327.02 80.72 55429.00 88888.00 2007-05-26 23:21:11.000 146 12327.00 80.72 55428.97 88888.00 2007-05-26 23:21:11.125 146 12326.88 80.70 55429.03 88888.00 2007-05-26 23:21:11.250 146 12326.95 80.72 55429.03 88888.00 2007-05-26 23:21:11.375 146 12327.10 80.78 55428.97 88888.00 2007-05-26 23:21:11.500 146 12327.12 80.75 55428.97 88888.00 2007-05-26 23:21:11.625 146 12327.05 80.72 55428.95 88888.00 2007-05-26 23:21:11.750 146 12327.05 80.70 55428.93 88888.00 2007-05-26 23:21:11.875 146 12327.08 80.70 55428.95 88888.00 2007-05-26 23:21:12.000 146 12327.12 80.70 55428.90 88888.00 2007-05-26 23:21:12.125 146 12327.17 80.75 55428.93 88888.00 2007-05-26 23:21:12.250 146 12327.12 80.72 55428.93 88888.00 2007-05-26 23:21:12.375 146 12327.08 80.72 55428.93 88888.00 2007-05-26 23:21:12.500 146 12327.12 80.80 55428.93 88888.00 2007-05-26 23:21:12.625 146 12327.17 80.75 55428.88 88888.00 2007-05-26 23:21:12.750 146 12327.25 80.72 55428.85 88888.00 2007-05-26 23:21:12.875 146 12327.27 80.78 55428.88 88888.00 2007-05-26 23:21:13.000 146 12327.33 80.83 55428.82 88888.00 2007-05-26 23:21:13.125 146 12327.35 80.83 55428.82 88888.00 2007-05-26 23:21:13.250 146 12327.30 80.78 55428.82 88888.00 2007-05-26 23:21:13.375 146 12327.33 80.80 55428.82 88888.00 2007-05-26 23:21:13.500 146 12327.33 80.83 55428.82 88888.00 2007-05-26 23:21:13.625 146 12327.20 80.78 55428.75 88888.00 2007-05-26 23:21:13.750 146 12327.17 80.72 55428.75 88888.00 2007-05-26 23:21:13.875 146 12327.25 80.75 55428.78 88888.00 2007-05-26 23:21:14.000 146 12327.33 80.70 55428.78 88888.00 2007-05-26 23:21:14.125 146 12327.35 80.75 55428.75 88888.00 2007-05-26 23:21:14.250 146 12327.38 80.72 55428.70 88888.00 2007-05-26 23:21:14.375 146 12327.38 80.78 55428.72 88888.00 2007-05-26 23:21:14.500 146 12327.42 80.75 55428.72 88888.00 2007-05-26 23:21:14.625 146 12327.52 80.75 55428.72 88888.00 2007-05-26 23:21:14.750 146 12327.45 80.78 55428.72 88888.00 2007-05-26 23:21:14.875 146 12327.38 80.75 55428.68 88888.00 2007-05-26 23:21:15.000 146 12327.45 80.75 55428.62 88888.00 2007-05-26 23:21:15.125 146 12327.60 80.83 55428.65 88888.00 2007-05-26 23:21:15.250 146 12327.58 80.83 55428.65 88888.00 2007-05-26 23:21:15.375 146 12327.52 80.78 55428.62 88888.00 2007-05-26 23:21:15.500 146 12327.52 80.80 55428.60 88888.00 2007-05-26 23:21:15.625 146 12327.52 80.80 55428.57 88888.00 2007-05-26 23:21:15.750 146 12327.55 80.78 55428.60 88888.00 2007-05-26 23:21:15.875 146 12327.62 80.78 55428.65 88888.00 2007-05-26 23:21:16.000 146 12327.65 80.78 55428.62 88888.00 2007-05-26 23:21:16.125 146 12327.60 80.78 55428.65 88888.00 2007-05-26 23:21:16.250 146 12327.50 80.80 55428.60 88888.00 2007-05-26 23:21:16.375 146 12327.45 80.80 55428.57 88888.00 2007-05-26 23:21:16.500 146 12327.45 80.72 55428.57 88888.00 2007-05-26 23:21:16.625 146 12327.55 80.72 55428.60 88888.00 2007-05-26 23:21:16.750 146 12327.60 80.75 55428.60 88888.00 2007-05-26 23:21:16.875 146 12327.62 80.78 55428.60 88888.00 2007-05-26 23:21:17.000 146 12327.67 80.78 55428.55 88888.00 2007-05-26 23:21:17.125 146 12327.58 80.80 55428.55 88888.00 2007-05-26 23:21:17.250 146 12327.52 80.80 55428.55 88888.00 2007-05-26 23:21:17.375 146 12327.60 80.75 55428.55 88888.00 2007-05-26 23:21:17.500 146 12327.55 80.78 55428.55 88888.00 2007-05-26 23:21:17.625 146 12327.62 80.85 55428.57 88888.00 2007-05-26 23:21:17.750 146 12327.62 80.80 55428.55 88888.00 2007-05-26 23:21:17.875 146 12327.60 80.75 55428.53 88888.00 2007-05-26 23:21:18.000 146 12327.60 80.75 55428.53 88888.00 2007-05-26 23:21:18.125 146 12327.60 80.80 55428.55 88888.00 2007-05-26 23:21:18.250 146 12327.65 80.80 55428.53 88888.00 2007-05-26 23:21:18.375 146 12327.70 80.83 55428.50 88888.00 2007-05-26 23:21:18.500 146 12327.77 80.83 55428.50 88888.00 2007-05-26 23:21:18.625 146 12327.77 80.80 55428.50 88888.00 2007-05-26 23:21:18.750 146 12327.73 80.75 55428.50 88888.00 2007-05-26 23:21:18.875 146 12327.62 80.75 55428.45 88888.00 2007-05-26 23:21:19.000 146 12327.60 80.78 55428.43 88888.00 2007-05-26 23:21:19.125 146 12327.58 80.78 55428.45 88888.00 2007-05-26 23:21:19.250 146 12327.60 80.78 55428.47 88888.00 2007-05-26 23:21:19.375 146 12327.65 80.80 55428.50 88888.00 2007-05-26 23:21:19.500 146 12327.65 80.80 55428.47 88888.00 2007-05-26 23:21:19.625 146 12327.65 80.80 55428.45 88888.00 2007-05-26 23:21:19.750 146 12327.73 80.83 55428.43 88888.00 2007-05-26 23:21:19.875 146 12327.80 80.83 55428.43 88888.00 2007-05-26 23:21:20.000 146 12327.77 80.75 55428.40 88888.00 2007-05-26 23:21:20.125 146 12327.75 80.78 55428.43 88888.00 2007-05-26 23:21:20.250 146 12327.73 80.78 55428.47 88888.00 2007-05-26 23:21:20.375 146 12327.62 80.75 55428.47 88888.00 2007-05-26 23:21:20.500 146 12327.58 80.75 55428.45 88888.00 2007-05-26 23:21:20.625 146 12327.65 80.75 55428.43 88888.00 2007-05-26 23:21:20.750 146 12327.73 80.75 55428.43 88888.00 2007-05-26 23:21:20.875 146 12327.80 80.78 55428.45 88888.00 2007-05-26 23:21:21.000 146 12327.80 80.80 55428.45 88888.00 2007-05-26 23:21:21.125 146 12327.75 80.78 55428.45 88888.00 2007-05-26 23:21:21.250 146 12327.70 80.80 55428.40 88888.00 2007-05-26 23:21:21.375 146 12327.77 80.80 55428.40 88888.00 2007-05-26 23:21:21.500 146 12327.80 80.75 55428.35 88888.00 2007-05-26 23:21:21.625 146 12327.80 80.70 55428.35 88888.00 2007-05-26 23:21:21.750 146 12327.83 80.70 55428.35 88888.00 2007-05-26 23:21:21.875 146 12327.88 80.75 55428.38 88888.00 2007-05-26 23:21:22.000 146 12327.83 80.75 55428.35 88888.00 2007-05-26 23:21:22.125 146 12327.80 80.75 55428.35 88888.00 2007-05-26 23:21:22.250 146 12327.80 80.72 55428.35 88888.00 2007-05-26 23:21:22.375 146 12327.80 80.70 55428.32 88888.00 2007-05-26 23:21:22.500 146 12327.80 80.70 55428.30 88888.00 2007-05-26 23:21:22.625 146 12327.85 80.72 55428.35 88888.00 2007-05-26 23:21:22.750 146 12327.90 80.72 55428.35 88888.00 2007-05-26 23:21:22.875 146 12327.90 80.72 55428.32 88888.00 2007-05-26 23:21:23.000 146 12327.90 80.72 55428.30 88888.00 2007-05-26 23:21:23.125 146 12327.92 80.75 55428.35 88888.00 2007-05-26 23:21:23.250 146 12327.98 80.72 55428.35 88888.00 2007-05-26 23:21:23.375 146 12327.90 80.65 55428.28 88888.00 2007-05-26 23:21:23.500 146 12327.88 80.62 55428.28 88888.00 2007-05-26 23:21:23.625 146 12327.95 80.70 55428.30 88888.00 2007-05-26 23:21:23.750 146 12328.05 80.72 55428.35 88888.00 2007-05-26 23:21:23.875 146 12328.00 80.70 55428.35 88888.00 2007-05-26 23:21:24.000 146 12327.92 80.65 55428.30 88888.00 2007-05-26 23:21:24.125 146 12328.00 80.67 55428.28 88888.00 2007-05-26 23:21:24.250 146 12328.00 80.67 55428.28 88888.00 2007-05-26 23:21:24.375 146 12328.02 80.65 55428.28 88888.00 2007-05-26 23:21:24.500 146 12328.05 80.65 55428.28 88888.00 2007-05-26 23:21:24.625 146 12328.05 80.62 55428.25 88888.00 2007-05-26 23:21:24.750 146 12328.00 80.55 55428.25 88888.00 2007-05-26 23:21:24.875 146 12328.00 80.55 55428.25 88888.00 2007-05-26 23:21:25.000 146 12328.00 80.55 55428.25 88888.00 2007-05-26 23:21:25.125 146 12327.98 80.55 55428.25 88888.00 2007-05-26 23:21:25.250 146 12327.98 80.45 55428.20 88888.00 2007-05-26 23:21:25.375 146 12328.05 80.53 55428.20 88888.00 2007-05-26 23:21:25.500 146 12328.08 80.55 55428.20 88888.00 2007-05-26 23:21:25.625 146 12328.17 80.58 55428.22 88888.00 2007-05-26 23:21:25.750 146 12328.23 80.53 55428.20 88888.00 2007-05-26 23:21:25.875 146 12328.17 80.50 55428.20 88888.00 2007-05-26 23:21:26.000 146 12328.15 80.47 55428.20 88888.00 2007-05-26 23:21:26.125 146 12328.17 80.42 55428.18 88888.00 2007-05-26 23:21:26.250 146 12328.20 80.45 55428.20 88888.00 2007-05-26 23:21:26.375 146 12328.25 80.45 55428.22 88888.00 2007-05-26 23:21:26.500 146 12328.25 80.42 55428.20 88888.00 2007-05-26 23:21:26.625 146 12328.23 80.40 55428.18 88888.00 2007-05-26 23:21:26.750 146 12328.20 80.38 55428.18 88888.00 2007-05-26 23:21:26.875 146 12328.20 80.35 55428.20 88888.00 2007-05-26 23:21:27.000 146 12328.27 80.40 55428.20 88888.00 2007-05-26 23:21:27.125 146 12328.30 80.38 55428.20 88888.00 2007-05-26 23:21:27.250 146 12328.33 80.30 55428.20 88888.00 2007-05-26 23:21:27.375 146 12328.35 80.35 55428.22 88888.00 2007-05-26 23:21:27.500 146 12328.30 80.28 55428.18 88888.00 2007-05-26 23:21:27.625 146 12328.30 80.28 55428.18 88888.00 2007-05-26 23:21:27.750 146 12328.35 80.25 55428.18 88888.00 2007-05-26 23:21:27.875 146 12328.38 80.22 55428.18 88888.00 2007-05-26 23:21:28.000 146 12328.40 80.22 55428.20 88888.00 2007-05-26 23:21:28.125 146 12328.35 80.25 55428.20 88888.00 2007-05-26 23:21:28.250 146 12328.35 80.20 55428.18 88888.00 2007-05-26 23:21:28.375 146 12328.40 80.17 55428.18 88888.00 2007-05-26 23:21:28.500 146 12328.42 80.15 55428.15 88888.00 2007-05-26 23:21:28.625 146 12328.45 80.10 55428.20 88888.00 2007-05-26 23:21:28.750 146 12328.45 80.12 55428.15 88888.00 2007-05-26 23:21:28.875 146 12328.48 80.08 55428.15 88888.00 2007-05-26 23:21:29.000 146 12328.45 80.05 55428.12 88888.00 2007-05-26 23:21:29.125 146 12328.50 80.05 55428.10 88888.00 2007-05-26 23:21:29.250 146 12328.48 80.03 55428.12 88888.00 2007-05-26 23:21:29.375 146 12328.40 80.00 55428.10 88888.00 2007-05-26 23:21:29.500 146 12328.42 80.03 55428.10 88888.00 2007-05-26 23:21:29.625 146 12328.45 80.03 55428.12 88888.00 2007-05-26 23:21:29.750 146 12328.40 79.95 55428.12 88888.00 2007-05-26 23:21:29.875 146 12328.33 79.92 55428.12 88888.00 2007-05-26 23:21:30.000 146 12328.33 79.88 55428.10 88888.00 2007-05-26 23:21:30.125 146 12328.35 79.88 55428.10 88888.00 2007-05-26 23:21:30.250 146 12328.33 79.75 55428.05 88888.00 2007-05-26 23:21:30.375 146 12328.38 79.78 55428.05 88888.00 2007-05-26 23:21:30.500 146 12328.45 79.83 55428.07 88888.00 2007-05-26 23:21:30.625 146 12328.45 79.80 55428.07 88888.00 2007-05-26 23:21:30.750 146 12328.50 79.83 55428.10 88888.00 2007-05-26 23:21:30.875 146 12328.60 79.88 55428.10 88888.00 2007-05-26 23:21:31.000 146 12328.60 79.80 55428.07 88888.00 2007-05-26 23:21:31.125 146 12328.52 79.75 55428.07 88888.00 2007-05-26 23:21:31.250 146 12328.48 79.62 55428.07 88888.00 2007-05-26 23:21:31.375 146 12328.45 79.62 55428.07 88888.00 2007-05-26 23:21:31.500 146 12328.48 79.67 55428.05 88888.00 2007-05-26 23:21:31.625 146 12328.55 79.70 55428.07 88888.00 2007-05-26 23:21:31.750 146 12328.60 79.67 55428.05 88888.00 2007-05-26 23:21:31.875 146 12328.52 79.60 55428.03 88888.00 2007-05-26 23:21:32.000 146 12328.48 79.60 55428.05 88888.00 2007-05-26 23:21:32.125 146 12328.40 79.65 55428.07 88888.00 2007-05-26 23:21:32.250 146 12328.38 79.62 55428.07 88888.00 2007-05-26 23:21:32.375 146 12328.45 79.60 55428.05 88888.00 2007-05-26 23:21:32.500 146 12328.50 79.58 55428.03 88888.00 2007-05-26 23:21:32.625 146 12328.48 79.53 55428.03 88888.00 2007-05-26 23:21:32.750 146 12328.45 79.47 55428.05 88888.00 2007-05-26 23:21:32.875 146 12328.48 79.55 55428.03 88888.00 2007-05-26 23:21:33.000 146 12328.52 79.58 55428.03 88888.00 2007-05-26 23:21:33.125 146 12328.58 79.53 55428.00 88888.00 2007-05-26 23:21:33.250 146 12328.55 79.50 55427.97 88888.00 2007-05-26 23:21:33.375 146 12328.60 79.53 55428.00 88888.00 2007-05-26 23:21:33.500 146 12328.62 79.55 55428.05 88888.00 2007-05-26 23:21:33.625 146 12328.62 79.47 55428.05 88888.00 2007-05-26 23:21:33.750 146 12328.58 79.47 55428.03 88888.00 2007-05-26 23:21:33.875 146 12328.50 79.45 55428.00 88888.00 2007-05-26 23:21:34.000 146 12328.55 79.45 55428.00 88888.00 2007-05-26 23:21:34.125 146 12328.62 79.45 55428.00 88888.00 2007-05-26 23:21:34.250 146 12328.60 79.40 55428.03 88888.00 2007-05-26 23:21:34.375 146 12328.58 79.40 55428.03 88888.00 2007-05-26 23:21:34.500 146 12328.60 79.42 55428.05 88888.00 2007-05-26 23:21:34.625 146 12328.60 79.45 55427.97 88888.00 2007-05-26 23:21:34.750 146 12328.60 79.42 55428.03 88888.00 2007-05-26 23:21:34.875 146 12328.70 79.47 55428.05 88888.00 2007-05-26 23:21:35.000 146 12328.70 79.50 55428.03 88888.00 2007-05-26 23:21:35.125 146 12328.67 79.47 55428.00 88888.00 2007-05-26 23:21:35.250 146 12328.60 79.45 55428.00 88888.00 2007-05-26 23:21:35.375 146 12328.60 79.47 55428.00 88888.00 2007-05-26 23:21:35.500 146 12328.70 79.50 55428.00 88888.00 2007-05-26 23:21:35.625 146 12328.70 79.47 55427.97 88888.00 2007-05-26 23:21:35.750 146 12328.62 79.45 55427.95 88888.00 2007-05-26 23:21:35.875 146 12328.58 79.50 55427.97 88888.00 2007-05-26 23:21:36.000 146 12328.55 79.55 55427.97 88888.00 2007-05-26 23:21:36.125 146 12328.65 79.58 55428.00 88888.00 2007-05-26 23:21:36.250 146 12328.62 79.55 55427.97 88888.00 2007-05-26 23:21:36.375 146 12328.67 79.55 55427.95 88888.00 2007-05-26 23:21:36.500 146 12328.70 79.55 55427.95 88888.00 2007-05-26 23:21:36.625 146 12328.65 79.55 55427.93 88888.00 2007-05-26 23:21:36.750 146 12328.62 79.60 55427.95 88888.00 2007-05-26 23:21:36.875 146 12328.60 79.60 55427.95 88888.00 2007-05-26 23:21:37.000 146 12328.62 79.58 55427.93 88888.00 2007-05-26 23:21:37.125 146 12328.70 79.60 55427.90 88888.00 2007-05-26 23:21:37.250 146 12328.77 79.60 55427.90 88888.00 2007-05-26 23:21:37.375 146 12328.75 79.58 55427.93 88888.00 2007-05-26 23:21:37.500 146 12328.67 79.62 55427.90 88888.00 2007-05-26 23:21:37.625 146 12328.67 79.62 55427.90 88888.00 2007-05-26 23:21:37.750 146 12328.75 79.65 55427.88 88888.00 2007-05-26 23:21:37.875 146 12328.77 79.72 55427.90 88888.00 2007-05-26 23:21:38.000 146 12328.75 79.72 55427.90 88888.00 2007-05-26 23:21:38.125 146 12328.75 79.67 55427.90 88888.00 2007-05-26 23:21:38.250 146 12328.70 79.65 55427.93 88888.00 2007-05-26 23:21:38.375 146 12328.73 79.75 55427.88 88888.00 2007-05-26 23:21:38.500 146 12328.77 79.75 55427.88 88888.00 2007-05-26 23:21:38.625 146 12328.80 79.72 55427.85 88888.00 2007-05-26 23:21:38.750 146 12328.80 79.75 55427.85 88888.00 2007-05-26 23:21:38.875 146 12328.77 79.80 55427.82 88888.00 2007-05-26 23:21:39.000 146 12328.83 79.83 55427.82 88888.00 2007-05-26 23:21:39.125 146 12328.85 79.85 55427.82 88888.00 2007-05-26 23:21:39.250 146 12328.83 79.83 55427.80 88888.00 2007-05-26 23:21:39.375 146 12328.85 79.83 55427.75 88888.00 2007-05-26 23:21:39.500 146 12328.88 79.88 55427.78 88888.00 2007-05-26 23:21:39.625 146 12328.92 79.90 55427.80 88888.00 2007-05-26 23:21:39.750 146 12328.90 79.92 55427.78 88888.00 2007-05-26 23:21:39.875 146 12328.92 79.97 55427.75 88888.00 2007-05-26 23:21:40.000 146 12328.98 79.97 55427.72 88888.00 2007-05-26 23:21:40.125 146 12329.02 80.00 55427.75 88888.00 2007-05-26 23:21:40.250 146 12329.00 80.05 55427.80 88888.00 2007-05-26 23:21:40.375 146 12328.92 80.00 55427.78 88888.00 2007-05-26 23:21:40.500 146 12328.90 79.97 55427.75 88888.00 2007-05-26 23:21:40.625 146 12328.95 80.05 55427.75 88888.00 2007-05-26 23:21:40.750 146 12329.00 80.08 55427.75 88888.00 2007-05-26 23:21:40.875 146 12329.02 80.05 55427.75 88888.00 2007-05-26 23:21:41.000 146 12328.98 80.05 55427.78 88888.00 2007-05-26 23:21:41.125 146 12329.02 80.05 55427.75 88888.00 2007-05-26 23:21:41.250 146 12329.15 80.15 55427.75 88888.00 2007-05-26 23:21:41.375 146 12329.25 80.20 55427.72 88888.00 2007-05-26 23:21:41.500 146 12329.27 80.15 55427.68 88888.00 2007-05-26 23:21:41.625 146 12329.20 80.12 55427.70 88888.00 2007-05-26 23:21:41.750 146 12329.10 80.15 55427.68 88888.00 2007-05-26 23:21:41.875 146 12329.05 80.15 55427.68 88888.00 2007-05-26 23:21:42.000 146 12329.02 80.22 55427.70 88888.00 2007-05-26 23:21:42.125 146 12329.05 80.28 55427.70 88888.00 2007-05-26 23:21:42.250 146 12329.08 80.28 55427.68 88888.00 2007-05-26 23:21:42.375 146 12329.10 80.25 55427.68 88888.00 2007-05-26 23:21:42.500 146 12329.08 80.20 55427.65 88888.00 2007-05-26 23:21:42.625 146 12329.02 80.20 55427.65 88888.00 2007-05-26 23:21:42.750 146 12329.05 80.22 55427.70 88888.00 2007-05-26 23:21:42.875 146 12329.02 80.30 55427.72 88888.00 2007-05-26 23:21:43.000 146 12329.02 80.33 55427.70 88888.00 2007-05-26 23:21:43.125 146 12329.02 80.30 55427.72 88888.00 2007-05-26 23:21:43.250 146 12329.00 80.28 55427.72 88888.00 2007-05-26 23:21:43.375 146 12329.05 80.30 55427.70 88888.00 2007-05-26 23:21:43.500 146 12329.00 80.25 55427.70 88888.00 2007-05-26 23:21:43.625 146 12329.00 80.30 55427.70 88888.00 2007-05-26 23:21:43.750 146 12329.02 80.38 55427.72 88888.00 2007-05-26 23:21:43.875 146 12329.02 80.40 55427.75 88888.00 2007-05-26 23:21:44.000 146 12329.00 80.33 55427.70 88888.00 2007-05-26 23:21:44.125 146 12329.05 80.33 55427.75 88888.00 2007-05-26 23:21:44.250 146 12329.05 80.33 55427.75 88888.00 2007-05-26 23:21:44.375 146 12328.98 80.35 55427.75 88888.00 2007-05-26 23:21:44.500 146 12328.95 80.45 55427.75 88888.00 2007-05-26 23:21:44.625 146 12328.95 80.50 55427.78 88888.00 2007-05-26 23:21:44.750 146 12328.88 80.45 55427.75 88888.00 2007-05-26 23:21:44.875 146 12328.90 80.45 55427.75 88888.00 2007-05-26 23:21:45.000 146 12328.83 80.40 55427.75 88888.00 2007-05-26 23:21:45.125 146 12328.83 80.42 55427.78 88888.00 2007-05-26 23:21:45.250 146 12328.90 80.40 55427.75 88888.00 2007-05-26 23:21:45.375 146 12328.92 80.40 55427.75 88888.00 2007-05-26 23:21:45.500 146 12328.83 80.35 55427.72 88888.00 2007-05-26 23:21:45.625 146 12328.80 80.40 55427.72 88888.00 2007-05-26 23:21:45.750 146 12328.83 80.42 55427.78 88888.00 2007-05-26 23:21:45.875 146 12328.80 80.40 55427.78 88888.00 2007-05-26 23:21:46.000 146 12328.77 80.42 55427.75 88888.00 2007-05-26 23:21:46.125 146 12328.67 80.42 55427.78 88888.00 2007-05-26 23:21:46.250 146 12328.65 80.35 55427.78 88888.00 2007-05-26 23:21:46.375 146 12328.65 80.35 55427.80 88888.00 2007-05-26 23:21:46.500 146 12328.62 80.40 55427.80 88888.00 2007-05-26 23:21:46.625 146 12328.60 80.38 55427.82 88888.00 2007-05-26 23:21:46.750 146 12328.58 80.33 55427.80 88888.00 2007-05-26 23:21:46.875 146 12328.55 80.33 55427.80 88888.00 2007-05-26 23:21:47.000 146 12328.45 80.33 55427.78 88888.00 2007-05-26 23:21:47.125 146 12328.40 80.33 55427.78 88888.00 2007-05-26 23:21:47.250 146 12328.35 80.30 55427.82 88888.00 2007-05-26 23:21:47.375 146 12328.33 80.25 55427.85 88888.00 2007-05-26 23:21:47.500 146 12328.30 80.28 55427.85 88888.00 2007-05-26 23:21:47.625 146 12328.27 80.28 55427.85 88888.00 2007-05-26 23:21:47.750 146 12328.30 80.25 55427.85 88888.00 2007-05-26 23:21:47.875 146 12328.30 80.22 55427.88 88888.00 2007-05-26 23:21:48.000 146 12328.27 80.25 55427.90 88888.00 2007-05-26 23:21:48.125 146 12328.23 80.25 55427.90 88888.00 2007-05-26 23:21:48.250 146 12328.20 80.15 55427.90 88888.00 2007-05-26 23:21:48.375 146 12328.17 80.12 55427.90 88888.00 2007-05-26 23:21:48.500 146 12328.05 80.12 55427.93 88888.00 2007-05-26 23:21:48.625 146 12328.02 80.15 55427.95 88888.00 2007-05-26 23:21:48.750 146 12327.98 80.08 55427.95 88888.00 2007-05-26 23:21:48.875 146 12327.90 80.08 55428.00 88888.00 2007-05-26 23:21:49.000 146 12327.88 80.08 55428.00 88888.00 2007-05-26 23:21:49.125 146 12327.80 80.10 55428.03 88888.00 2007-05-26 23:21:49.250 146 12327.67 80.10 55428.03 88888.00 2007-05-26 23:21:49.375 146 12327.75 80.17 55428.03 88888.00 2007-05-26 23:21:49.500 146 12327.77 80.15 55428.03 88888.00 2007-05-26 23:21:49.625 146 12327.70 80.10 55428.05 88888.00 2007-05-26 23:21:49.750 146 12327.62 80.08 55428.05 88888.00 2007-05-26 23:21:49.875 146 12327.60 80.08 55428.05 88888.00 2007-05-26 23:21:50.000 146 12327.65 80.08 55428.12 88888.00 2007-05-26 23:21:50.125 146 12327.58 80.03 55428.07 88888.00 2007-05-26 23:21:50.250 146 12327.48 79.97 55428.05 88888.00 2007-05-26 23:21:50.375 146 12327.38 79.95 55428.07 88888.00 2007-05-26 23:21:50.500 146 12327.35 79.95 55428.10 88888.00 2007-05-26 23:21:50.625 146 12327.27 79.92 55428.10 88888.00 2007-05-26 23:21:50.750 146 12327.20 79.90 55428.12 88888.00 2007-05-26 23:21:50.875 146 12327.15 79.90 55428.12 88888.00 2007-05-26 23:21:51.000 146 12327.15 79.92 55428.15 88888.00 2007-05-26 23:21:51.125 146 12327.15 79.92 55428.15 88888.00 2007-05-26 23:21:51.250 146 12327.02 79.78 55428.18 88888.00 2007-05-26 23:21:51.375 146 12326.95 79.80 55428.18 88888.00 2007-05-26 23:21:51.500 146 12326.95 79.88 55428.18 88888.00 2007-05-26 23:21:51.625 146 12326.95 79.92 55428.22 88888.00 2007-05-26 23:21:51.750 146 12326.92 79.90 55428.20 88888.00 2007-05-26 23:21:51.875 146 12326.88 79.83 55428.15 88888.00 2007-05-26 23:21:52.000 146 12326.83 79.83 55428.20 88888.00 2007-05-26 23:21:52.125 146 12326.77 79.85 55428.20 88888.00 2007-05-26 23:21:52.250 146 12326.80 79.88 55428.25 88888.00 2007-05-26 23:21:52.375 146 12326.83 79.85 55428.28 88888.00 2007-05-26 23:21:52.500 146 12326.73 79.78 55428.25 88888.00 2007-05-26 23:21:52.625 146 12326.65 79.75 55428.22 88888.00 2007-05-26 23:21:52.750 146 12326.65 79.80 55428.22 88888.00 2007-05-26 23:21:52.875 146 12326.62 79.80 55428.22 88888.00 2007-05-26 23:21:53.000 146 12326.55 79.72 55428.25 88888.00 2007-05-26 23:21:53.125 146 12326.52 79.67 55428.22 88888.00 2007-05-26 23:21:53.250 146 12326.50 79.70 55428.28 88888.00 2007-05-26 23:21:53.375 146 12326.45 79.67 55428.28 88888.00 2007-05-26 23:21:53.500 146 12326.38 79.70 55428.30 88888.00 2007-05-26 23:21:53.625 146 12326.33 79.78 55428.30 88888.00 2007-05-26 23:21:53.750 146 12326.30 79.75 55428.35 88888.00 2007-05-26 23:21:53.875 146 12326.20 79.72 55428.30 88888.00 2007-05-26 23:21:54.000 146 12326.17 79.70 55428.32 88888.00 2007-05-26 23:21:54.125 146 12326.20 79.65 55428.35 88888.00 2007-05-26 23:21:54.250 146 12326.20 79.62 55428.32 88888.00 2007-05-26 23:21:54.375 146 12326.23 79.65 55428.30 88888.00 2007-05-26 23:21:54.500 146 12326.25 79.72 55428.32 88888.00 2007-05-26 23:21:54.625 146 12326.17 79.72 55428.35 88888.00 2007-05-26 23:21:54.750 146 12326.08 79.70 55428.32 88888.00 2007-05-26 23:21:54.875 146 12326.08 79.65 55428.28 88888.00 2007-05-26 23:21:55.000 146 12326.17 79.65 55428.32 88888.00 2007-05-26 23:21:55.125 146 12326.12 79.62 55428.35 88888.00 2007-05-26 23:21:55.250 146 12326.05 79.67 55428.32 88888.00 2007-05-26 23:21:55.375 146 12326.02 79.65 55428.35 88888.00 2007-05-26 23:21:55.500 146 12325.92 79.62 55428.35 88888.00 2007-05-26 23:21:55.625 146 12325.92 79.67 55428.38 88888.00 2007-05-26 23:21:55.750 146 12325.98 79.65 55428.35 88888.00 2007-05-26 23:21:55.875 146 12325.90 79.65 55428.32 88888.00 2007-05-26 23:21:56.000 146 12325.92 79.70 55428.38 88888.00 2007-05-26 23:21:56.125 146 12325.92 79.72 55428.40 88888.00 2007-05-26 23:21:56.250 146 12325.90 79.65 55428.40 88888.00 2007-05-26 23:21:56.375 146 12325.83 79.67 55428.35 88888.00 2007-05-26 23:21:56.500 146 12325.83 79.70 55428.38 88888.00 2007-05-26 23:21:56.625 146 12325.83 79.70 55428.32 88888.00 2007-05-26 23:21:56.750 146 12325.85 79.67 55428.35 88888.00 2007-05-26 23:21:56.875 146 12325.83 79.70 55428.32 88888.00 2007-05-26 23:21:57.000 146 12325.83 79.75 55428.30 88888.00 2007-05-26 23:21:57.125 146 12325.85 79.80 55428.35 88888.00 2007-05-26 23:21:57.250 146 12325.85 79.75 55428.40 88888.00 2007-05-26 23:21:57.375 146 12325.88 79.78 55428.38 88888.00 2007-05-26 23:21:57.500 146 12325.83 79.80 55428.32 88888.00 2007-05-26 23:21:57.625 146 12325.83 79.75 55428.28 88888.00 2007-05-26 23:21:57.750 146 12325.83 79.75 55428.30 88888.00 2007-05-26 23:21:57.875 146 12325.85 79.85 55428.32 88888.00 2007-05-26 23:21:58.000 146 12325.88 79.90 55428.30 88888.00 2007-05-26 23:21:58.125 146 12325.88 79.88 55428.28 88888.00 2007-05-26 23:21:58.250 146 12325.85 79.85 55428.30 88888.00 2007-05-26 23:21:58.375 146 12325.90 79.85 55428.30 88888.00 2007-05-26 23:21:58.500 146 12325.92 79.83 55428.25 88888.00 2007-05-26 23:21:58.625 146 12325.90 79.90 55428.22 88888.00 2007-05-26 23:21:58.750 146 12325.85 79.95 55428.25 88888.00 2007-05-26 23:21:58.875 146 12325.88 79.95 55428.25 88888.00 2007-05-26 23:21:59.000 146 12325.92 79.92 55428.25 88888.00 2007-05-26 23:21:59.125 146 12325.98 79.97 55428.28 88888.00 2007-05-26 23:21:59.250 146 12325.90 79.97 55428.25 88888.00 2007-05-26 23:21:59.375 146 12325.92 80.03 55428.25 88888.00 2007-05-26 23:21:59.500 146 12325.95 80.00 55428.20 88888.00 2007-05-26 23:21:59.625 146 12325.92 79.95 55428.20 88888.00 2007-05-26 23:21:59.750 146 12325.90 80.00 55428.18 88888.00 2007-05-26 23:21:59.875 146 12325.90 80.00 55428.18 88888.00 2007-05-26 23:22:00.000 146 12325.98 80.00 55428.20 88888.00 2007-05-26 23:22:00.125 146 12325.98 80.05 55428.22 88888.00 2007-05-26 23:22:00.250 146 12325.85 80.05 55428.15 88888.00 2007-05-26 23:22:00.375 146 12325.92 80.05 55428.15 88888.00 2007-05-26 23:22:00.500 146 12325.98 80.05 55428.18 88888.00 2007-05-26 23:22:00.625 146 12326.05 80.12 55428.15 88888.00 2007-05-26 23:22:00.750 146 12326.08 80.12 55428.12 88888.00 2007-05-26 23:22:00.875 146 12326.02 80.08 55428.07 88888.00 2007-05-26 23:22:01.000 146 12326.02 80.10 55428.07 88888.00 2007-05-26 23:22:01.125 146 12326.08 80.12 55428.10 88888.00 2007-05-26 23:22:01.250 146 12326.08 80.12 55428.07 88888.00 2007-05-26 23:22:01.375 146 12326.20 80.12 55428.05 88888.00 2007-05-26 23:22:01.500 146 12326.27 80.17 55428.05 88888.00 2007-05-26 23:22:01.625 146 12326.30 80.22 55428.07 88888.00 2007-05-26 23:22:01.750 146 12326.25 80.22 55428.05 88888.00 2007-05-26 23:22:01.875 146 12326.20 80.25 55428.03 88888.00 2007-05-26 23:22:02.000 146 12326.20 80.20 55427.97 88888.00 2007-05-26 23:22:02.125 146 12326.30 80.22 55428.03 88888.00 2007-05-26 23:22:02.250 146 12326.40 80.28 55428.00 88888.00 2007-05-26 23:22:02.375 146 12326.40 80.30 55427.97 88888.00 2007-05-26 23:22:02.500 146 12326.40 80.30 55427.97 88888.00 2007-05-26 23:22:02.625 146 12326.40 80.35 55427.97 88888.00 2007-05-26 23:22:02.750 146 12326.45 80.35 55427.97 88888.00 2007-05-26 23:22:02.875 146 12326.50 80.30 55427.97 88888.00 2007-05-26 23:22:03.000 146 12326.55 80.38 55427.97 88888.00 2007-05-26 23:22:03.125 146 12326.55 80.40 55427.97 88888.00 2007-05-26 23:22:03.250 146 12326.60 80.42 55427.97 88888.00 2007-05-26 23:22:03.375 146 12326.60 80.42 55427.95 88888.00 2007-05-26 23:22:03.500 146 12326.65 80.42 55427.93 88888.00 2007-05-26 23:22:03.625 146 12326.67 80.47 55427.90 88888.00 2007-05-26 23:22:03.750 146 12326.70 80.42 55427.93 88888.00 2007-05-26 23:22:03.875 146 12326.73 80.42 55427.93 88888.00 2007-05-26 23:22:04.000 146 12326.75 80.53 55427.90 88888.00 2007-05-26 23:22:04.125 146 12326.77 80.55 55427.85 88888.00 2007-05-26 23:22:04.250 146 12326.70 80.50 55427.82 88888.00 2007-05-26 23:22:04.375 146 12326.75 80.53 55427.85 88888.00 2007-05-26 23:22:04.500 146 12326.75 80.50 55427.85 88888.00 2007-05-26 23:22:04.625 146 12326.80 80.58 55427.82 88888.00 2007-05-26 23:22:04.750 146 12326.90 80.60 55427.82 88888.00 2007-05-26 23:22:04.875 146 12326.92 80.55 55427.78 88888.00 2007-05-26 23:22:05.000 146 12326.98 80.53 55427.78 88888.00 2007-05-26 23:22:05.125 146 12327.02 80.53 55427.78 88888.00 2007-05-26 23:22:05.250 146 12327.00 80.55 55427.78 88888.00 2007-05-26 23:22:05.375 146 12327.00 80.62 55427.75 88888.00 2007-05-26 23:22:05.500 146 12327.05 80.65 55427.78 88888.00 2007-05-26 23:22:05.625 146 12327.05 80.67 55427.78 88888.00 2007-05-26 23:22:05.750 146 12327.02 80.65 55427.72 88888.00 2007-05-26 23:22:05.875 146 12327.08 80.70 55427.72 88888.00 2007-05-26 23:22:06.000 146 12327.15 80.72 55427.72 88888.00 2007-05-26 23:22:06.125 146 12327.17 80.72 55427.72 88888.00 2007-05-26 23:22:06.250 146 12327.12 80.70 55427.70 88888.00 2007-05-26 23:22:06.375 146 12327.10 80.67 55427.68 88888.00 2007-05-26 23:22:06.500 146 12327.17 80.70 55427.70 88888.00 2007-05-26 23:22:06.625 146 12327.23 80.75 55427.72 88888.00 2007-05-26 23:22:06.750 146 12327.23 80.78 55427.70 88888.00 2007-05-26 23:22:06.875 146 12327.30 80.72 55427.68 88888.00 2007-05-26 23:22:07.000 146 12327.35 80.75 55427.68 88888.00 2007-05-26 23:22:07.125 146 12327.40 80.78 55427.68 88888.00 2007-05-26 23:22:07.250 146 12327.35 80.72 55427.68 88888.00 2007-05-26 23:22:07.375 146 12327.45 80.78 55427.68 88888.00 2007-05-26 23:22:07.500 146 12327.48 80.88 55427.72 88888.00 2007-05-26 23:22:07.625 146 12327.40 80.90 55427.68 88888.00 2007-05-26 23:22:07.750 146 12327.38 80.88 55427.65 88888.00 2007-05-26 23:22:07.875 146 12327.42 80.85 55427.65 88888.00 2007-05-26 23:22:08.000 146 12327.45 80.88 55427.60 88888.00 2007-05-26 23:22:08.125 146 12327.48 80.90 55427.65 88888.00 2007-05-26 23:22:08.250 146 12327.50 80.95 55427.62 88888.00 2007-05-26 23:22:08.375 146 12327.55 80.90 55427.62 88888.00 2007-05-26 23:22:08.500 146 12327.55 80.95 55427.60 88888.00 2007-05-26 23:22:08.625 146 12327.60 80.95 55427.60 88888.00 2007-05-26 23:22:08.750 146 12327.65 80.90 55427.57 88888.00 2007-05-26 23:22:08.875 146 12327.70 80.92 55427.57 88888.00 2007-05-26 23:22:09.000 146 12327.70 80.95 55427.55 88888.00 2007-05-26 23:22:09.125 146 12327.73 80.95 55427.53 88888.00 2007-05-26 23:22:09.250 146 12327.73 80.92 55427.47 88888.00 2007-05-26 23:22:09.375 146 12327.73 80.97 55427.47 88888.00 2007-05-26 23:22:09.500 146 12327.75 80.97 55427.55 88888.00 2007-05-26 23:22:09.625 146 12327.73 80.90 55427.55 88888.00 2007-05-26 23:22:09.750 146 12327.73 81.00 55427.55 88888.00 2007-05-26 23:22:09.875 146 12327.73 81.10 55427.50 88888.00 2007-05-26 23:22:10.000 146 12327.67 81.08 55427.43 88888.00 2007-05-26 23:22:10.125 146 12327.70 81.00 55427.45 88888.00 2007-05-26 23:22:10.250 146 12327.80 81.00 55427.45 88888.00 2007-05-26 23:22:10.375 146 12327.83 81.03 55427.47 88888.00 2007-05-26 23:22:10.500 146 12327.77 81.08 55427.47 88888.00 2007-05-26 23:22:10.625 146 12327.73 81.12 55427.47 88888.00 2007-05-26 23:22:10.750 146 12327.77 81.12 55427.47 88888.00 2007-05-26 23:22:10.875 146 12327.83 81.15 55427.50 88888.00 2007-05-26 23:22:11.000 146 12327.85 81.15 55427.47 88888.00 2007-05-26 23:22:11.125 146 12327.85 81.15 55427.47 88888.00 2007-05-26 23:22:11.250 146 12327.85 81.15 55427.47 88888.00 2007-05-26 23:22:11.375 146 12327.95 81.17 55427.50 88888.00 2007-05-26 23:22:11.500 146 12327.98 81.15 55427.45 88888.00 2007-05-26 23:22:11.625 146 12327.98 81.22 55427.45 88888.00 2007-05-26 23:22:11.750 146 12327.92 81.20 55427.43 88888.00 2007-05-26 23:22:11.875 146 12327.88 81.17 55427.40 88888.00 2007-05-26 23:22:12.000 146 12327.88 81.20 55427.43 88888.00 2007-05-26 23:22:12.125 146 12322.10 81.28 55427.43 88888.00 2007-05-26 23:22:12.250 146 12322.15 81.33 55427.40 88888.00 2007-05-26 23:22:12.375 146 12322.17 81.28 55427.35 88888.00 2007-05-26 23:22:12.500 146 12322.17 81.22 55427.35 88888.00 2007-05-26 23:22:12.625 146 12322.20 81.30 55427.38 88888.00 2007-05-26 23:22:12.750 146 12322.23 81.35 55427.38 88888.00 2007-05-26 23:22:12.875 146 12322.25 81.38 55427.38 88888.00 2007-05-26 23:22:13.000 146 12322.23 81.35 55427.35 88888.00 2007-05-26 23:22:13.125 146 12328.12 81.35 55427.35 88888.00 2007-05-26 23:22:13.250 146 12328.08 81.30 55427.32 88888.00 2007-05-26 23:22:13.375 146 12328.08 81.35 55427.32 88888.00 2007-05-26 23:22:13.500 146 12328.12 81.40 55427.32 88888.00 2007-05-26 23:22:13.625 146 12328.20 81.42 55427.32 88888.00 2007-05-26 23:22:13.750 146 12328.17 81.40 55427.32 88888.00 2007-05-26 23:22:13.875 146 12328.25 81.45 55427.30 88888.00 2007-05-26 23:22:14.000 146 12328.20 81.42 55427.25 88888.00 2007-05-26 23:22:14.125 146 12328.25 81.45 55427.28 88888.00 2007-05-26 23:22:14.250 146 12328.30 81.42 55427.28 88888.00 2007-05-26 23:22:14.375 146 12328.30 81.42 55427.25 88888.00 2007-05-26 23:22:14.500 146 12328.27 81.40 55427.22 88888.00 2007-05-26 23:22:14.625 146 12328.30 81.38 55427.22 88888.00 2007-05-26 23:22:14.750 146 12328.33 81.38 55427.20 88888.00 2007-05-26 23:22:14.875 146 12328.40 81.53 55427.22 88888.00 2007-05-26 23:22:15.000 146 12328.38 81.55 55427.22 88888.00 2007-05-26 23:22:15.125 146 12328.35 81.55 55427.22 88888.00 2007-05-26 23:22:15.250 146 12328.35 81.55 55427.22 88888.00 2007-05-26 23:22:15.375 146 12328.42 81.60 55427.22 88888.00 2007-05-26 23:22:15.500 146 12328.50 81.60 55427.20 88888.00 2007-05-26 23:22:15.625 146 12328.50 81.58 55427.20 88888.00 2007-05-26 23:22:15.750 146 12328.50 81.62 55427.20 88888.00 2007-05-26 23:22:15.875 146 12328.58 81.67 55427.20 88888.00 2007-05-26 23:22:16.000 146 12328.55 81.65 55427.12 88888.00 2007-05-26 23:22:16.125 146 12328.58 81.65 55427.10 88888.00 2007-05-26 23:22:16.250 146 12328.58 81.67 55427.10 88888.00 2007-05-26 23:22:16.375 146 12328.65 81.72 55427.18 88888.00 2007-05-26 23:22:16.500 146 12328.65 81.72 55427.15 88888.00 2007-05-26 23:22:16.625 146 12328.62 81.67 55427.12 88888.00 2007-05-26 23:22:16.750 146 12328.70 81.65 55427.10 88888.00 2007-05-26 23:22:16.875 146 12328.77 81.70 55427.10 88888.00 2007-05-26 23:22:17.000 146 12328.80 81.78 55427.12 88888.00 2007-05-26 23:22:17.125 146 12328.80 81.75 55427.10 88888.00 2007-05-26 23:22:17.250 146 12328.80 81.70 55427.10 88888.00 2007-05-26 23:22:17.375 146 12328.80 81.67 55427.05 88888.00 2007-05-26 23:22:17.500 146 12328.75 81.65 55427.05 88888.00 2007-05-26 23:22:17.625 146 12328.80 81.67 55427.07 88888.00 2007-05-26 23:22:17.750 146 12328.80 81.65 55427.03 88888.00 2007-05-26 23:22:17.875 146 12328.77 81.65 55427.03 88888.00 2007-05-26 23:22:18.000 146 12328.77 81.67 55427.00 88888.00 2007-05-26 23:22:18.125 146 12328.85 81.72 55427.03 88888.00 2007-05-26 23:22:18.250 146 12328.92 81.75 55427.05 88888.00 2007-05-26 23:22:18.375 146 12328.92 81.70 55427.00 88888.00 2007-05-26 23:22:18.500 146 12328.95 81.72 55427.00 88888.00 2007-05-26 23:22:18.625 146 12328.98 81.78 55427.00 88888.00 2007-05-26 23:22:18.750 146 12328.92 81.75 55426.97 88888.00 2007-05-26 23:22:18.875 146 12328.88 81.67 55426.97 88888.00 2007-05-26 23:22:19.000 146 12328.88 81.70 55426.95 88888.00 2007-05-26 23:22:19.125 146 12328.90 81.78 55426.95 88888.00 2007-05-26 23:22:19.250 146 12328.95 81.78 55426.97 88888.00 2007-05-26 23:22:19.375 146 12328.98 81.80 55426.95 88888.00 2007-05-26 23:22:19.500 146 12328.95 81.75 55426.90 88888.00 2007-05-26 23:22:19.625 146 12329.02 81.70 55426.93 88888.00 2007-05-26 23:22:19.750 146 12329.05 81.67 55426.93 88888.00 2007-05-26 23:22:19.875 146 12329.08 81.70 55426.95 88888.00 2007-05-26 23:22:20.000 146 12329.10 81.70 55426.93 88888.00 2007-05-26 23:22:20.125 146 12329.12 81.70 55426.95 88888.00 2007-05-26 23:22:20.250 146 12329.17 81.62 55426.95 88888.00 2007-05-26 23:22:20.375 146 12329.25 81.62 55426.95 88888.00 2007-05-26 23:22:20.500 146 12329.17 81.62 55426.93 88888.00 2007-05-26 23:22:20.625 146 12329.12 81.60 55426.90 88888.00 2007-05-26 23:22:20.750 146 12329.25 81.70 55426.95 88888.00 2007-05-26 23:22:20.875 146 12329.27 81.65 55426.93 88888.00 2007-05-26 23:22:21.000 146 12329.23 81.58 55426.90 88888.00 2007-05-26 23:22:21.125 146 12329.23 81.58 55426.95 88888.00 2007-05-26 23:22:21.250 146 12329.23 81.55 55426.93 88888.00 2007-05-26 23:22:21.375 146 12329.23 81.58 55426.93 88888.00 2007-05-26 23:22:21.500 146 12329.23 81.62 55426.90 88888.00 2007-05-26 23:22:21.625 146 12329.12 81.58 55426.90 88888.00 2007-05-26 23:22:21.750 146 12329.20 81.58 55426.93 88888.00 2007-05-26 23:22:21.875 146 12329.23 81.53 55426.90 88888.00 2007-05-26 23:22:22.000 146 12329.12 81.47 55426.88 88888.00 2007-05-26 23:22:22.125 146 12329.10 81.42 55426.88 88888.00 2007-05-26 23:22:22.250 146 12329.15 81.45 55426.90 88888.00 2007-05-26 23:22:22.375 146 12329.17 81.45 55426.90 88888.00 2007-05-26 23:22:22.500 146 12329.12 81.38 55426.93 88888.00 2007-05-26 23:22:22.625 146 12329.15 81.38 55426.90 88888.00 2007-05-26 23:22:22.750 146 12329.23 81.33 55426.88 88888.00 2007-05-26 23:22:22.875 146 12329.23 81.28 55426.88 88888.00 2007-05-26 23:22:23.000 146 12329.17 81.25 55426.90 88888.00 2007-05-26 23:22:23.125 146 12329.12 81.25 55426.90 88888.00 2007-05-26 23:22:23.250 146 12329.08 81.17 55426.93 88888.00 2007-05-26 23:22:23.375 146 12329.12 81.20 55426.95 88888.00 2007-05-26 23:22:23.500 146 12329.12 81.15 55426.93 88888.00 2007-05-26 23:22:23.625 146 12329.05 81.15 55426.93 88888.00 2007-05-26 23:22:23.750 146 12329.10 81.15 55426.95 88888.00 2007-05-26 23:22:23.875 146 12329.17 81.15 55426.97 88888.00 2007-05-26 23:22:24.000 146 12329.17 81.10 55426.93 88888.00 2007-05-26 23:22:24.125 146 12329.12 81.10 55426.93 88888.00 2007-05-26 23:22:24.250 146 12328.98 81.08 55426.95 88888.00 2007-05-26 23:22:24.375 146 12329.02 81.08 55426.93 88888.00 2007-05-26 23:22:24.500 146 12329.10 81.00 55426.93 88888.00 2007-05-26 23:22:24.625 146 12329.17 80.92 55426.97 88888.00 2007-05-26 23:22:24.750 146 12329.10 80.90 55426.95 88888.00 2007-05-26 23:22:24.875 146 12328.95 80.88 55426.95 88888.00 2007-05-26 23:22:25.000 146 12328.90 80.90 55426.90 88888.00 2007-05-26 23:22:25.125 146 12328.90 80.88 55426.95 88888.00 2007-05-26 23:22:25.250 146 12328.92 80.83 55426.97 88888.00 2007-05-26 23:22:25.375 146 12328.95 80.83 55426.97 88888.00 2007-05-26 23:22:25.500 146 12329.00 80.85 55427.00 88888.00 2007-05-26 23:22:25.625 146 12328.98 80.78 55426.97 88888.00 2007-05-26 23:22:25.750 146 12328.92 80.72 55426.97 88888.00 2007-05-26 23:22:25.875 146 12328.92 80.70 55427.00 88888.00 2007-05-26 23:22:26.000 146 12328.95 80.72 55427.00 88888.00 2007-05-26 23:22:26.125 146 12329.02 80.72 55427.05 88888.00 2007-05-26 23:22:26.250 146 12329.05 80.72 55427.10 88888.00 2007-05-26 23:22:26.375 146 12329.00 80.70 55427.05 88888.00 2007-05-26 23:22:26.500 146 12329.00 80.65 55427.03 88888.00 2007-05-26 23:22:26.625 146 12329.05 80.65 55427.00 88888.00 2007-05-26 23:22:26.750 146 12329.02 80.58 55427.03 88888.00 2007-05-26 23:22:26.875 146 12329.12 80.62 55427.05 88888.00 2007-05-26 23:22:27.000 146 12329.20 80.62 55427.03 88888.00 2007-05-26 23:22:27.125 146 12329.20 80.60 55427.05 88888.00 2007-05-26 23:22:27.250 146 12329.05 80.53 55427.03 88888.00 2007-05-26 23:22:27.375 146 12329.00 80.55 55427.03 88888.00 2007-05-26 23:22:27.500 146 12328.92 80.53 55427.03 88888.00 2007-05-26 23:22:27.625 146 12328.95 80.50 55427.05 88888.00 2007-05-26 23:22:27.750 146 12328.95 80.47 55427.07 88888.00 2007-05-26 23:22:27.875 146 12329.02 80.50 55427.07 88888.00 2007-05-26 23:22:28.000 146 12329.00 80.47 55427.07 88888.00 2007-05-26 23:22:28.125 146 12329.05 80.53 55427.07 88888.00 2007-05-26 23:22:28.250 146 12329.10 80.47 55427.05 88888.00 2007-05-26 23:22:28.375 146 12329.15 80.42 55427.05 88888.00 2007-05-26 23:22:28.500 146 12329.23 80.45 55427.07 88888.00 2007-05-26 23:22:28.625 146 12329.23 80.42 55427.05 88888.00 2007-05-26 23:22:28.750 146 12329.17 80.40 55427.07 88888.00 2007-05-26 23:22:28.875 146 12329.23 80.33 55427.05 88888.00 2007-05-26 23:22:29.000 146 12329.23 80.28 55426.97 88888.00 2007-05-26 23:22:29.125 146 12329.20 80.38 55427.03 88888.00 2007-05-26 23:22:29.250 146 12329.25 80.45 55427.05 88888.00 2007-05-26 23:22:29.375 146 12329.35 80.50 55427.05 88888.00 2007-05-26 23:22:29.500 146 12329.40 80.47 55427.05 88888.00 2007-05-26 23:22:29.625 146 12329.35 80.40 55427.00 88888.00 2007-05-26 23:22:29.750 146 12329.38 80.42 55426.97 88888.00 2007-05-26 23:22:29.875 146 12329.48 80.47 55427.00 88888.00 2007-05-26 23:22:30.000 146 12329.55 80.47 55427.03 88888.00 2007-05-26 23:22:30.125 146 12329.55 80.45 55427.03 88888.00 2007-05-26 23:22:30.250 146 12329.52 80.45 55427.00 88888.00 2007-05-26 23:22:30.375 146 12329.50 80.47 55426.97 88888.00 2007-05-26 23:22:30.500 146 12329.50 80.50 55427.00 88888.00 2007-05-26 23:22:30.625 146 12329.55 80.50 55426.97 88888.00 2007-05-26 23:22:30.750 146 12329.60 80.47 55426.95 88888.00 2007-05-26 23:22:30.875 146 12329.62 80.50 55426.93 88888.00 2007-05-26 23:22:31.000 146 12329.65 80.58 55426.95 88888.00 2007-05-26 23:22:31.125 146 12329.70 80.55 55426.95 88888.00 2007-05-26 23:22:31.250 146 12329.77 80.53 55426.93 88888.00 2007-05-26 23:22:31.375 146 12329.80 80.58 55426.90 88888.00 2007-05-26 23:22:31.500 146 12329.90 80.62 55426.93 88888.00 2007-05-26 23:22:31.625 146 12329.95 80.65 55426.90 88888.00 2007-05-26 23:22:31.750 146 12329.98 80.65 55426.85 88888.00 2007-05-26 23:22:31.875 146 12330.05 80.67 55426.88 88888.00 2007-05-26 23:22:32.000 146 12330.05 80.67 55426.85 88888.00 2007-05-26 23:22:32.125 146 12330.10 80.67 55426.80 88888.00 2007-05-26 23:22:32.250 146 12330.17 80.67 55426.82 88888.00 2007-05-26 23:22:32.375 146 12330.23 80.72 55426.82 88888.00 2007-05-26 23:22:32.500 146 12330.20 80.78 55426.80 88888.00 2007-05-26 23:22:32.625 146 12330.30 80.83 55426.75 88888.00 2007-05-26 23:22:32.750 146 12330.33 80.85 55426.70 88888.00 2007-05-26 23:22:32.875 146 12330.38 80.80 55426.70 88888.00 2007-05-26 23:22:33.000 146 12330.45 80.83 55426.68 88888.00 2007-05-26 23:22:33.125 146 12330.58 80.90 55426.70 88888.00 2007-05-26 23:22:33.250 146 12330.60 80.88 55426.72 88888.00 2007-05-26 23:22:33.375 146 12330.62 80.85 55426.68 88888.00 2007-05-26 23:22:33.500 146 12330.73 80.88 55426.68 88888.00 2007-05-26 23:22:33.625 146 12330.80 80.95 55426.65 88888.00 2007-05-26 23:22:33.750 146 12330.80 80.97 55426.65 88888.00 2007-05-26 23:22:33.875 146 12330.83 81.03 55426.60 88888.00 2007-05-26 23:22:34.000 146 12330.95 81.05 55426.60 88888.00 2007-05-26 23:22:34.125 146 12331.10 81.10 55426.57 88888.00 2007-05-26 23:22:34.250 146 12331.15 81.17 55426.53 88888.00 2007-05-26 23:22:34.375 146 12331.20 81.15 55426.53 88888.00 2007-05-26 23:22:34.500 146 12331.20 81.12 55426.53 88888.00 2007-05-26 23:22:34.625 146 12331.23 81.15 55426.50 88888.00 2007-05-26 23:22:34.750 146 12331.30 81.22 55426.50 88888.00 2007-05-26 23:22:34.875 146 12331.35 81.28 55426.47 88888.00 2007-05-26 23:22:35.000 146 12331.40 81.30 55426.47 88888.00 2007-05-26 23:22:35.125 146 12331.45 81.30 55426.45 88888.00 2007-05-26 23:22:35.250 146 12331.55 81.40 55426.45 88888.00 2007-05-26 23:22:35.375 146 12331.65 81.42 55426.43 88888.00 2007-05-26 23:22:35.500 146 12331.65 81.40 55426.40 88888.00 2007-05-26 23:22:35.625 146 12331.65 81.35 55426.38 88888.00 2007-05-26 23:22:35.750 146 12331.77 81.42 55426.35 88888.00 2007-05-26 23:22:35.875 146 12331.90 81.58 55426.38 88888.00 2007-05-26 23:22:36.000 146 12331.95 81.65 55426.35 88888.00 2007-05-26 23:22:36.125 146 12331.98 81.65 55426.35 88888.00 2007-05-26 23:22:36.250 146 12332.00 81.62 55426.32 88888.00 2007-05-26 23:22:36.375 146 12332.05 81.65 55426.30 88888.00 2007-05-26 23:22:36.500 146 12332.02 81.67 55426.30 88888.00 2007-05-26 23:22:36.625 146 12332.10 81.78 55426.32 88888.00 2007-05-26 23:22:36.750 146 12332.23 81.78 55426.32 88888.00 2007-05-26 23:22:36.875 146 12332.38 81.80 55426.28 88888.00 2007-05-26 23:22:37.000 146 12332.38 81.80 55426.28 88888.00 2007-05-26 23:22:37.125 146 12332.33 81.78 55426.25 88888.00 2007-05-26 23:22:37.250 146 12332.35 81.83 55426.25 88888.00 2007-05-26 23:22:37.375 146 12332.40 81.85 55426.25 88888.00 2007-05-26 23:22:37.500 146 12332.50 81.90 55426.25 88888.00 2007-05-26 23:22:37.625 146 12332.52 81.97 55426.25 88888.00 2007-05-26 23:22:37.750 146 12332.52 81.97 55426.18 88888.00 2007-05-26 23:22:37.875 146 12332.60 81.92 55426.12 88888.00 2007-05-26 23:22:38.000 146 12332.65 82.00 55426.15 88888.00 2007-05-26 23:22:38.125 146 12332.67 82.03 55426.18 88888.00 2007-05-26 23:22:38.250 146 12332.73 82.05 55426.15 88888.00 2007-05-26 23:22:38.375 146 12332.83 82.05 55426.12 88888.00 2007-05-26 23:22:38.500 146 12332.88 82.08 55426.12 88888.00 2007-05-26 23:22:38.625 146 12332.88 82.12 55426.12 88888.00 2007-05-26 23:22:38.750 146 12332.92 82.15 55426.15 88888.00 2007-05-26 23:22:38.875 146 12332.90 82.15 55426.15 88888.00 2007-05-26 23:22:39.000 146 12332.88 82.15 55426.10 88888.00 2007-05-26 23:22:39.125 146 12332.88 82.15 55426.07 88888.00 2007-05-26 23:22:39.250 146 12333.00 82.25 55426.12 88888.00 2007-05-26 23:22:39.375 146 12333.15 82.33 55426.12 88888.00 2007-05-26 23:22:39.500 146 12333.23 82.35 55426.15 88888.00 2007-05-26 23:22:39.625 146 12333.15 82.28 55426.07 88888.00 2007-05-26 23:22:39.750 146 12333.17 82.28 55426.03 88888.00 2007-05-26 23:22:39.875 146 12333.20 82.28 55426.03 88888.00 2007-05-26 23:22:40.000 146 12333.25 82.33 55426.03 88888.00 2007-05-26 23:22:40.125 146 12333.30 82.35 55426.05 88888.00 2007-05-26 23:22:40.250 146 12333.30 82.40 55426.10 88888.00 2007-05-26 23:22:40.375 146 12333.35 82.47 55426.10 88888.00 2007-05-26 23:22:40.500 146 12333.38 82.45 55426.10 88888.00 2007-05-26 23:22:40.625 146 12333.38 82.38 55426.07 88888.00 2007-05-26 23:22:40.750 146 12333.42 82.38 55426.05 88888.00 2007-05-26 23:22:40.875 146 12333.48 82.40 55426.05 88888.00 2007-05-26 23:22:41.000 146 12333.48 82.47 55426.07 88888.00 2007-05-26 23:22:41.125 146 12333.48 82.50 55426.07 88888.00 2007-05-26 23:22:41.250 146 12333.42 82.45 55426.05 88888.00 2007-05-26 23:22:41.375 146 12333.48 82.45 55426.05 88888.00 2007-05-26 23:22:41.500 146 12333.50 82.53 55426.07 88888.00 2007-05-26 23:22:41.625 146 12333.55 82.53 55426.05 88888.00 2007-05-26 23:22:41.750 146 12333.55 82.47 55426.03 88888.00 2007-05-26 23:22:41.875 146 12333.55 82.45 55426.03 88888.00 2007-05-26 23:22:42.000 146 12333.55 82.47 55426.03 88888.00 2007-05-26 23:22:42.125 146 12333.58 82.50 55426.05 88888.00 2007-05-26 23:22:42.250 146 12333.60 82.53 55426.10 88888.00 2007-05-26 23:22:42.375 146 12333.60 82.55 55426.10 88888.00 2007-05-26 23:22:42.500 146 12333.60 82.55 55426.12 88888.00 2007-05-26 23:22:42.625 146 12333.60 82.45 55426.10 88888.00 2007-05-26 23:22:42.750 146 12333.67 82.45 55426.07 88888.00 2007-05-26 23:22:42.875 146 12333.67 82.47 55426.05 88888.00 2007-05-26 23:22:43.000 146 12333.73 82.55 55426.05 88888.00 2007-05-26 23:22:43.125 146 12333.73 82.55 55426.03 88888.00 2007-05-26 23:22:43.250 146 12333.75 82.50 55426.10 88888.00 2007-05-26 23:22:43.375 146 12333.77 82.50 55426.12 88888.00 2007-05-26 23:22:43.500 146 12333.75 82.47 55426.12 88888.00 2007-05-26 23:22:43.625 146 12333.77 82.47 55426.10 88888.00 2007-05-26 23:22:43.750 146 12333.70 82.45 55426.07 88888.00 2007-05-26 23:22:43.875 146 12333.67 82.45 55426.12 88888.00 2007-05-26 23:22:44.000 146 12333.70 82.47 55426.12 88888.00 2007-05-26 23:22:44.125 146 12333.80 82.53 55426.18 88888.00 2007-05-26 23:22:44.250 146 12333.85 82.53 55426.15 88888.00 2007-05-26 23:22:44.375 146 12333.83 82.45 55426.15 88888.00 2007-05-26 23:22:44.500 146 12333.83 82.45 55426.15 88888.00 2007-05-26 23:22:44.625 146 12333.83 82.47 55426.15 88888.00 2007-05-26 23:22:44.750 146 12333.83 82.47 55426.15 88888.00 2007-05-26 23:22:44.875 146 12333.80 82.42 55426.12 88888.00 2007-05-26 23:22:45.000 146 12333.85 82.42 55426.18 88888.00 2007-05-26 23:22:45.125 146 12334.00 82.42 55426.22 88888.00 2007-05-26 23:22:45.250 146 12334.00 82.45 55426.20 88888.00 2007-05-26 23:22:45.375 146 12334.02 82.45 55426.22 88888.00 2007-05-26 23:22:45.500 146 12334.08 82.45 55426.22 88888.00 2007-05-26 23:22:45.625 146 12334.08 82.47 55426.22 88888.00 2007-05-26 23:22:45.750 146 12334.05 82.40 55426.22 88888.00 2007-05-26 23:22:45.875 146 12334.02 82.40 55426.22 88888.00 2007-05-26 23:22:46.000 146 12334.05 82.42 55426.28 88888.00 2007-05-26 23:22:46.125 146 12334.05 82.38 55426.22 88888.00 2007-05-26 23:22:46.250 146 12334.08 82.33 55426.20 88888.00 2007-05-26 23:22:46.375 146 12334.15 82.38 55426.22 88888.00 2007-05-26 23:22:46.500 146 12334.15 82.35 55426.25 88888.00 2007-05-26 23:22:46.625 146 12334.08 82.30 55426.22 88888.00 2007-05-26 23:22:46.750 146 12334.05 82.25 55426.25 88888.00 2007-05-26 23:22:46.875 146 12334.10 82.22 55426.25 88888.00 2007-05-26 23:22:47.000 146 12334.08 82.28 55426.28 88888.00 2007-05-26 23:22:47.125 146 12334.12 82.30 55426.28 88888.00 2007-05-26 23:22:47.250 146 12334.10 82.25 55426.25 88888.00 2007-05-26 23:22:47.375 146 12334.08 82.28 55426.28 88888.00 2007-05-26 23:22:47.500 146 12334.12 82.28 55426.32 88888.00 2007-05-26 23:22:47.625 146 12334.12 82.17 55426.30 88888.00 2007-05-26 23:22:47.750 146 12334.15 82.15 55426.25 88888.00 2007-05-26 23:22:47.875 146 12334.15 82.15 55426.22 88888.00 2007-05-26 23:22:48.000 146 12334.15 82.17 55426.25 88888.00 2007-05-26 23:22:48.125 146 12334.10 82.10 55426.30 88888.00 2007-05-26 23:22:48.250 146 12334.08 82.05 55426.30 88888.00 2007-05-26 23:22:48.375 146 12334.17 82.08 55426.32 88888.00 2007-05-26 23:22:48.500 146 12334.17 82.05 55426.32 88888.00 2007-05-26 23:22:48.625 146 12334.23 82.12 55426.32 88888.00 2007-05-26 23:22:48.750 146 12334.20 82.10 55426.35 88888.00 2007-05-26 23:22:48.875 146 12334.20 82.08 55426.35 88888.00 2007-05-26 23:22:49.000 146 12334.30 82.03 55426.32 88888.00 2007-05-26 23:22:49.125 146 12334.27 82.03 55426.32 88888.00 2007-05-26 23:22:49.250 146 12334.25 82.03 55426.38 88888.00 2007-05-26 23:22:49.375 146 12334.17 82.00 55426.38 88888.00 2007-05-26 23:22:49.500 146 12334.15 82.00 55426.40 88888.00 2007-05-26 23:22:49.625 146 12334.17 82.00 55426.40 88888.00 2007-05-26 23:22:49.750 146 12334.25 82.00 55426.43 88888.00 2007-05-26 23:22:49.875 146 12334.25 82.00 55426.40 88888.00 2007-05-26 23:22:50.000 146 12334.25 81.92 55426.40 88888.00 2007-05-26 23:22:50.125 146 12334.27 81.88 55426.43 88888.00 2007-05-26 23:22:50.250 146 12334.23 81.88 55426.40 88888.00 2007-05-26 23:22:50.375 146 12334.23 81.92 55426.38 88888.00 2007-05-26 23:22:50.500 146 12334.25 81.92 55426.40 88888.00 2007-05-26 23:22:50.625 146 12334.27 81.90 55426.40 88888.00 2007-05-26 23:22:50.750 146 12334.33 81.88 55426.43 88888.00 2007-05-26 23:22:50.875 146 12334.35 81.90 55426.40 88888.00 2007-05-26 23:22:51.000 146 12334.38 81.90 55426.38 88888.00 2007-05-26 23:22:51.125 146 12334.38 81.90 55426.40 88888.00 2007-05-26 23:22:51.250 146 12334.35 81.83 55426.43 88888.00 2007-05-26 23:22:51.375 146 12334.38 81.90 55426.45 88888.00 2007-05-26 23:22:51.500 146 12334.40 81.92 55426.47 88888.00 2007-05-26 23:22:51.625 146 12334.48 81.85 55426.43 88888.00 2007-05-26 23:22:51.750 146 12334.50 81.85 55426.43 88888.00 2007-05-26 23:22:51.875 146 12334.55 81.80 55426.40 88888.00 2007-05-26 23:22:52.000 146 12334.48 81.78 55426.38 88888.00 2007-05-26 23:22:52.125 146 12334.50 81.75 55426.38 88888.00 2007-05-26 23:22:52.250 146 12334.55 81.78 55426.43 88888.00 2007-05-26 23:22:52.375 146 12334.58 81.78 55426.40 88888.00 2007-05-26 23:22:52.500 146 12334.52 81.78 55426.40 88888.00 2007-05-26 23:22:52.625 146 12334.58 81.78 55426.43 88888.00 2007-05-26 23:22:52.750 146 12334.60 81.80 55426.43 88888.00 2007-05-26 23:22:52.875 146 12334.62 81.80 55426.45 88888.00 2007-05-26 23:22:53.000 146 12334.62 81.83 55426.45 88888.00 2007-05-26 23:22:53.125 146 12334.62 81.83 55426.47 88888.00 2007-05-26 23:22:53.250 146 12334.62 81.80 55426.47 88888.00 2007-05-26 23:22:53.375 146 12334.65 81.78 55426.45 88888.00 2007-05-26 23:22:53.500 146 12334.62 81.75 55426.45 88888.00 2007-05-26 23:22:53.625 146 12334.60 81.78 55426.47 88888.00 2007-05-26 23:22:53.750 146 12334.58 81.80 55426.45 88888.00 2007-05-26 23:22:53.875 146 12334.58 81.78 55426.45 88888.00 2007-05-26 23:22:54.000 146 12334.62 81.80 55426.45 88888.00 2007-05-26 23:22:54.125 146 12334.75 81.83 55426.47 88888.00 2007-05-26 23:22:54.250 146 12334.80 81.80 55426.47 88888.00 2007-05-26 23:22:54.375 146 12334.85 81.83 55426.47 88888.00 2007-05-26 23:22:54.500 146 12334.77 81.85 55426.50 88888.00 2007-05-26 23:22:54.625 146 12334.75 81.85 55426.50 88888.00 2007-05-26 23:22:54.750 146 12334.73 81.78 55426.47 88888.00 2007-05-26 23:22:54.875 146 12334.80 81.83 55426.47 88888.00 2007-05-26 23:22:55.000 146 12334.88 81.83 55426.47 88888.00 2007-05-26 23:22:55.125 146 12334.92 81.85 55426.47 88888.00 2007-05-26 23:22:55.250 146 12334.88 81.88 55426.50 88888.00 2007-05-26 23:22:55.375 146 12334.92 81.90 55426.50 88888.00 2007-05-26 23:22:55.500 146 12334.95 81.85 55426.47 88888.00 2007-05-26 23:22:55.625 146 12334.92 81.88 55426.47 88888.00 2007-05-26 23:22:55.750 146 12334.98 81.90 55426.47 88888.00 2007-05-26 23:22:55.875 146 12335.00 81.90 55426.50 88888.00 2007-05-26 23:22:56.000 146 12334.98 81.90 55426.47 88888.00 2007-05-26 23:22:56.125 146 12335.00 82.00 55426.53 88888.00 2007-05-26 23:22:56.250 146 12335.10 81.97 55426.53 88888.00 2007-05-26 23:22:56.375 146 12335.17 81.92 55426.50 88888.00 2007-05-26 23:22:56.500 146 12335.12 81.95 55426.45 88888.00 2007-05-26 23:22:56.625 146 12335.15 81.95 55426.45 88888.00 2007-05-26 23:22:56.750 146 12335.23 81.95 55426.50 88888.00 2007-05-26 23:22:56.875 146 12335.27 82.00 55426.50 88888.00 2007-05-26 23:22:57.000 146 12335.25 82.03 55426.47 88888.00 2007-05-26 23:22:57.125 146 12335.23 82.00 55426.45 88888.00 2007-05-26 23:22:57.250 146 12335.20 81.95 55426.43 88888.00 2007-05-26 23:22:57.375 146 12335.27 82.03 55426.47 88888.00 2007-05-26 23:22:57.500 146 12335.27 82.10 55426.50 88888.00 2007-05-26 23:22:57.625 146 12335.35 82.08 55426.50 88888.00 2007-05-26 23:22:57.750 146 12335.38 82.00 55426.45 88888.00 2007-05-26 23:22:57.875 146 12335.40 82.03 55426.47 88888.00 2007-05-26 23:22:58.000 146 12335.50 82.08 55426.47 88888.00 2007-05-26 23:22:58.125 146 12335.48 82.10 55426.50 88888.00 2007-05-26 23:22:58.250 146 12335.38 82.10 55426.47 88888.00 2007-05-26 23:22:58.375 146 12335.42 82.15 55426.47 88888.00 2007-05-26 23:22:58.500 146 12335.48 82.15 55426.47 88888.00 2007-05-26 23:22:58.625 146 12335.52 82.17 55426.47 88888.00 2007-05-26 23:22:58.750 146 12335.58 82.22 55426.47 88888.00 2007-05-26 23:22:58.875 146 12335.58 82.28 55426.47 88888.00 2007-05-26 23:22:59.000 146 12335.60 82.20 55426.47 88888.00 2007-05-26 23:22:59.125 146 12335.67 82.17 55426.47 88888.00 2007-05-26 23:22:59.250 146 12335.67 82.20 55426.45 88888.00 2007-05-26 23:22:59.375 146 12335.67 82.25 55426.47 88888.00 2007-05-26 23:22:59.500 146 12335.73 82.28 55426.47 88888.00 2007-05-26 23:22:59.625 146 12335.83 82.38 55426.53 88888.00 2007-05-26 23:22:59.750 146 12335.77 82.38 55426.50 88888.00 2007-05-26 23:22:59.875 146 12335.83 82.40 55426.50 88888.00 2007-05-26 23:23:00.000 146 12335.90 82.38 55426.47 88888.00 2007-05-26 23:23:00.125 146 12335.85 82.35 55426.50 88888.00 2007-05-26 23:23:00.250 146 12335.80 82.35 55426.53 88888.00 2007-05-26 23:23:00.375 146 12335.85 82.45 55426.53 88888.00 2007-05-26 23:23:00.500 146 12335.88 82.45 55426.50 88888.00 2007-05-26 23:23:00.625 146 12335.88 82.42 55426.47 88888.00 2007-05-26 23:23:00.750 146 12335.95 82.42 55426.50 88888.00 2007-05-26 23:23:00.875 146 12336.05 82.53 55426.55 88888.00 2007-05-26 23:23:01.000 146 12336.10 82.60 55426.55 88888.00 2007-05-26 23:23:01.125 146 12336.08 82.58 55426.50 88888.00 2007-05-26 23:23:01.250 146 12336.00 82.60 55426.50 88888.00 2007-05-26 23:23:01.375 146 12336.05 82.60 55426.55 88888.00 2007-05-26 23:23:01.500 146 12336.02 82.58 55426.55 88888.00 2007-05-26 23:23:01.625 146 12336.02 82.62 55426.50 88888.00 2007-05-26 23:23:01.750 146 12336.12 82.65 55426.53 88888.00 2007-05-26 23:23:01.875 146 12336.23 82.65 55426.53 88888.00 2007-05-26 23:23:02.000 146 12336.20 82.70 55426.50 88888.00 2007-05-26 23:23:02.125 146 12336.20 82.67 55426.53 88888.00 2007-05-26 23:23:02.250 146 12336.25 82.67 55426.50 88888.00 2007-05-26 23:23:02.375 146 12336.30 82.70 55426.50 88888.00 2007-05-26 23:23:02.500 146 12336.30 82.72 55426.50 88888.00 2007-05-26 23:23:02.625 146 12336.35 82.72 55426.47 88888.00 2007-05-26 23:23:02.750 146 12336.35 82.70 55426.45 88888.00 2007-05-26 23:23:02.875 146 12336.38 82.85 55426.47 88888.00 2007-05-26 23:23:03.000 146 12336.38 82.90 55426.47 88888.00 2007-05-26 23:23:03.125 146 12336.35 82.88 55426.47 88888.00 2007-05-26 23:23:03.250 146 12336.33 82.85 55426.47 88888.00 2007-05-26 23:23:03.375 146 12336.38 82.90 55426.50 88888.00 2007-05-26 23:23:03.500 146 12336.40 82.90 55426.47 88888.00 2007-05-26 23:23:03.625 146 12336.40 82.92 55426.47 88888.00 2007-05-26 23:23:03.750 146 12336.42 82.92 55426.50 88888.00 2007-05-26 23:23:03.875 146 12336.48 82.97 55426.53 88888.00 2007-05-26 23:23:04.000 146 12336.50 82.97 55426.50 88888.00 2007-05-26 23:23:04.125 146 12336.50 82.97 55426.53 88888.00 2007-05-26 23:23:04.250 146 12336.55 83.05 55426.50 88888.00 2007-05-26 23:23:04.375 146 12336.58 83.08 55426.50 88888.00 2007-05-26 23:23:04.500 146 12336.58 83.10 55426.50 88888.00 2007-05-26 23:23:04.625 146 12336.60 83.12 55426.47 88888.00 2007-05-26 23:23:04.750 146 12336.62 83.12 55426.50 88888.00 2007-05-26 23:23:04.875 146 12336.62 83.10 55426.47 88888.00 2007-05-26 23:23:05.000 146 12336.62 83.08 55426.45 88888.00 2007-05-26 23:23:05.125 146 12336.65 83.08 55426.45 88888.00 2007-05-26 23:23:05.250 146 12336.62 83.12 55426.50 88888.00 2007-05-26 23:23:05.375 146 12336.60 83.15 55426.50 88888.00 2007-05-26 23:23:05.500 146 12336.58 83.17 55426.50 88888.00 2007-05-26 23:23:05.625 146 12336.52 83.15 55426.55 88888.00 2007-05-26 23:23:05.750 146 12336.50 83.15 55426.50 88888.00 2007-05-26 23:23:05.875 146 12336.60 83.22 55426.50 88888.00 2007-05-26 23:23:06.000 146 12336.60 83.20 55426.53 88888.00 2007-05-26 23:23:06.125 146 12336.58 83.22 55426.53 88888.00 2007-05-26 23:23:06.250 146 12336.65 83.28 55426.55 88888.00 2007-05-26 23:23:06.375 146 12336.70 83.25 55426.55 88888.00 2007-05-26 23:23:06.500 146 12336.70 83.25 55426.57 88888.00 2007-05-26 23:23:06.625 146 12336.77 83.33 55426.57 88888.00 2007-05-26 23:23:06.750 146 12336.75 83.33 55426.55 88888.00 2007-05-26 23:23:06.875 146 12336.77 83.33 55426.57 88888.00 2007-05-26 23:23:07.000 146 12336.80 83.38 55426.57 88888.00 2007-05-26 23:23:07.125 146 12336.80 83.40 55426.60 88888.00 2007-05-26 23:23:07.250 146 12336.75 83.38 55426.57 88888.00 2007-05-26 23:23:07.375 146 12336.77 83.42 55426.57 88888.00 2007-05-26 23:23:07.500 146 12336.77 83.40 55426.57 88888.00 2007-05-26 23:23:07.625 146 12336.73 83.33 55426.55 88888.00 2007-05-26 23:23:07.750 146 12336.73 83.38 55426.55 88888.00 2007-05-26 23:23:07.875 146 12336.77 83.45 55426.62 88888.00 2007-05-26 23:23:08.000 146 12336.80 83.42 55426.60 88888.00 2007-05-26 23:23:08.125 146 12336.85 83.42 55426.55 88888.00 2007-05-26 23:23:08.250 146 12336.88 83.47 55426.57 88888.00 2007-05-26 23:23:08.375 146 12336.88 83.58 55426.57 88888.00 2007-05-26 23:23:08.500 146 12336.85 83.50 55426.60 88888.00 2007-05-26 23:23:08.625 146 12336.83 83.47 55426.60 88888.00 2007-05-26 23:23:08.750 146 12336.95 83.53 55426.57 88888.00 2007-05-26 23:23:08.875 146 12336.90 83.53 55426.57 88888.00 2007-05-26 23:23:09.000 146 12336.88 83.53 55426.57 88888.00 2007-05-26 23:23:09.125 146 12336.85 83.53 55426.60 88888.00 2007-05-26 23:23:09.250 146 12336.77 83.45 55426.60 88888.00 2007-05-26 23:23:09.375 146 12336.83 83.50 55426.57 88888.00 2007-05-26 23:23:09.500 146 12336.83 83.45 55426.57 88888.00 2007-05-26 23:23:09.625 146 12336.92 83.45 55426.60 88888.00 2007-05-26 23:23:09.750 146 12336.95 83.47 55426.62 88888.00 2007-05-26 23:23:09.875 146 12336.95 83.53 55426.65 88888.00 2007-05-26 23:23:10.000 146 12336.92 83.55 55426.62 88888.00 2007-05-26 23:23:10.125 146 12336.90 83.55 55426.65 88888.00 2007-05-26 23:23:10.250 146 12336.92 83.50 55426.65 88888.00 2007-05-26 23:23:10.375 146 12336.92 83.50 55426.65 88888.00 2007-05-26 23:23:10.500 146 12336.90 83.50 55426.65 88888.00 2007-05-26 23:23:10.625 146 12336.90 83.53 55426.62 88888.00 2007-05-26 23:23:10.750 146 12336.90 83.50 55426.65 88888.00 2007-05-26 23:23:10.875 146 12336.98 83.47 55426.68 88888.00 2007-05-26 23:23:11.000 146 12337.02 83.53 55426.68 88888.00 2007-05-26 23:23:11.125 146 12337.05 83.53 55426.68 88888.00 2007-05-26 23:23:11.250 146 12337.08 83.50 55426.70 88888.00 2007-05-26 23:23:11.375 146 12337.15 83.55 55426.68 88888.00 2007-05-26 23:23:11.500 146 12337.15 83.58 55426.65 88888.00 2007-05-26 23:23:11.625 146 12337.17 83.50 55426.70 88888.00 2007-05-26 23:23:11.750 146 12337.17 83.53 55426.70 88888.00 2007-05-26 23:23:11.875 146 12337.17 83.45 55426.70 88888.00 2007-05-26 23:23:12.000 146 12337.20 83.42 55426.72 88888.00 2007-05-26 23:23:12.125 146 12337.25 83.53 55426.78 88888.00 2007-05-26 23:23:12.250 146 12337.25 83.50 55426.78 88888.00 2007-05-26 23:23:12.375 146 12337.23 83.42 55426.75 88888.00 2007-05-26 23:23:12.500 146 12337.20 83.35 55426.72 88888.00 2007-05-26 23:23:12.625 146 12337.25 83.40 55426.78 88888.00 2007-05-26 23:23:12.750 146 12337.25 83.42 55426.80 88888.00 2007-05-26 23:23:12.875 146 12337.25 83.42 55426.78 88888.00 2007-05-26 23:23:13.000 146 12337.25 83.42 55426.78 88888.00 2007-05-26 23:23:13.125 146 12337.25 83.40 55426.75 88888.00 2007-05-26 23:23:13.250 146 12337.20 83.38 55426.80 88888.00 2007-05-26 23:23:13.375 146 12337.25 83.40 55426.78 88888.00 2007-05-26 23:23:13.500 146 12337.27 83.40 55426.75 88888.00 2007-05-26 23:23:13.625 146 12337.23 83.30 55426.75 88888.00 2007-05-26 23:23:13.750 146 12337.15 83.33 55426.78 88888.00 2007-05-26 23:23:13.875 146 12337.17 83.28 55426.80 88888.00 2007-05-26 23:23:14.000 146 12337.25 83.22 55426.78 88888.00 2007-05-26 23:23:14.125 146 12337.30 83.22 55426.80 88888.00 2007-05-26 23:23:14.250 146 12337.25 83.22 55426.78 88888.00 2007-05-26 23:23:14.375 146 12337.25 83.20 55426.78 88888.00 2007-05-26 23:23:14.500 146 12337.23 83.20 55426.78 88888.00 2007-05-26 23:23:14.625 146 12337.23 83.20 55426.80 88888.00 2007-05-26 23:23:14.750 146 12337.20 83.15 55426.82 88888.00 2007-05-26 23:23:14.875 146 12337.23 83.20 55426.85 88888.00 2007-05-26 23:23:15.000 146 12337.23 83.20 55426.85 88888.00 2007-05-26 23:23:15.125 146 12337.23 83.17 55426.88 88888.00 2007-05-26 23:23:15.250 146 12337.25 83.12 55426.93 88888.00 2007-05-26 23:23:15.375 146 12337.27 83.10 55426.93 88888.00 2007-05-26 23:23:15.500 146 12337.27 83.08 55426.90 88888.00 2007-05-26 23:23:15.625 146 12337.27 83.05 55426.88 88888.00 2007-05-26 23:23:15.750 146 12337.33 83.03 55426.93 88888.00 2007-05-26 23:23:15.875 146 12337.33 83.08 55427.00 88888.00 2007-05-26 23:23:16.000 146 12337.25 83.05 55427.00 88888.00 2007-05-26 23:23:16.125 146 12337.23 83.05 55427.00 88888.00 2007-05-26 23:23:16.250 146 12337.27 83.03 55427.00 88888.00 2007-05-26 23:23:16.375 146 12337.30 82.95 55427.00 88888.00 2007-05-26 23:23:16.500 146 12337.38 82.88 55427.00 88888.00 2007-05-26 23:23:16.625 146 12337.33 82.85 55426.97 88888.00 2007-05-26 23:23:16.750 146 12337.33 82.88 55427.03 88888.00 2007-05-26 23:23:16.875 146 12337.40 82.83 55427.05 88888.00 2007-05-26 23:23:17.000 146 12337.42 82.85 55427.07 88888.00 2007-05-26 23:23:17.125 146 12337.45 82.83 55427.07 88888.00 2007-05-26 23:23:17.250 146 12337.40 82.78 55427.07 88888.00 2007-05-26 23:23:17.375 146 12337.40 82.78 55427.07 88888.00 2007-05-26 23:23:17.500 146 12337.38 82.72 55427.05 88888.00 2007-05-26 23:23:17.625 146 12337.38 82.65 55427.07 88888.00 2007-05-26 23:23:17.750 146 12337.35 82.65 55427.10 88888.00 2007-05-26 23:23:17.875 146 12337.42 82.67 55427.12 88888.00 2007-05-26 23:23:18.000 146 12337.42 82.65 55427.12 88888.00 2007-05-26 23:23:18.125 146 12337.38 82.60 55427.15 88888.00 2007-05-26 23:23:18.250 146 12337.38 82.55 55427.15 88888.00 2007-05-26 23:23:18.375 146 12337.48 82.58 55427.15 88888.00 2007-05-26 23:23:18.500 146 12337.50 82.53 55427.18 88888.00 2007-05-26 23:23:18.625 146 12337.45 82.55 55427.20 88888.00 2007-05-26 23:23:18.750 146 12337.42 82.53 55427.22 88888.00 2007-05-26 23:23:18.875 146 12337.42 82.45 55427.22 88888.00 2007-05-26 23:23:19.000 146 12337.40 82.40 55427.22 88888.00 2007-05-26 23:23:19.125 146 12337.40 82.38 55427.20 88888.00 2007-05-26 23:23:19.250 146 12337.42 82.35 55427.22 88888.00 2007-05-26 23:23:19.375 146 12337.42 82.33 55427.22 88888.00 2007-05-26 23:23:19.500 146 12337.40 82.35 55427.25 88888.00 2007-05-26 23:23:19.625 146 12337.30 82.35 55427.28 88888.00 2007-05-26 23:23:19.750 146 12337.25 82.35 55427.28 88888.00 2007-05-26 23:23:19.875 146 12337.35 82.35 55427.28 88888.00 2007-05-26 23:23:20.000 146 12337.42 82.38 55427.30 88888.00 2007-05-26 23:23:20.125 146 12337.40 82.38 55427.28 88888.00 2007-05-26 23:23:20.250 146 12337.35 82.28 55427.30 88888.00 2007-05-26 23:23:20.375 146 12337.35 82.28 55427.32 88888.00 2007-05-26 23:23:20.500 146 12337.40 82.25 55427.30 88888.00 2007-05-26 23:23:20.625 146 12337.42 82.22 55427.32 88888.00 2007-05-26 23:23:20.750 146 12337.48 82.25 55427.35 88888.00 2007-05-26 23:23:20.875 146 12337.52 82.25 55427.38 88888.00 2007-05-26 23:23:21.000 146 12337.42 82.25 55427.35 88888.00 2007-05-26 23:23:21.125 146 12337.33 82.12 55427.35 88888.00 2007-05-26 23:23:21.250 146 12337.33 82.12 55427.38 88888.00 2007-05-26 23:23:21.375 146 12337.42 82.12 55427.40 88888.00 2007-05-26 23:23:21.500 146 12337.40 82.12 55427.40 88888.00 2007-05-26 23:23:21.625 146 12337.35 82.12 55427.40 88888.00 2007-05-26 23:23:21.750 146 12337.38 82.15 55427.40 88888.00 2007-05-26 23:23:21.875 146 12337.38 82.12 55427.45 88888.00 2007-05-26 23:23:22.000 146 12337.30 82.08 55427.43 88888.00 2007-05-26 23:23:22.125 146 12337.35 82.12 55427.45 88888.00 2007-05-26 23:23:22.250 146 12337.33 82.12 55427.47 88888.00 2007-05-26 23:23:22.375 146 12337.27 82.12 55427.47 88888.00 2007-05-26 23:23:22.500 146 12337.30 82.12 55427.47 88888.00 2007-05-26 23:23:22.625 146 12337.35 82.08 55427.45 88888.00 2007-05-26 23:23:22.750 146 12337.35 82.05 55427.47 88888.00 2007-05-26 23:23:22.875 146 12337.38 82.10 55427.47 88888.00 2007-05-26 23:23:23.000 146 12337.38 82.12 55427.47 88888.00 2007-05-26 23:23:23.125 146 12337.30 82.08 55427.47 88888.00 2007-05-26 23:23:23.250 146 12337.30 82.08 55427.47 88888.00 2007-05-26 23:23:23.375 146 12337.35 82.15 55427.47 88888.00 2007-05-26 23:23:23.500 146 12337.35 82.08 55427.47 88888.00 2007-05-26 23:23:23.625 146 12337.40 82.05 55427.47 88888.00 2007-05-26 23:23:23.750 146 12337.40 82.05 55427.50 88888.00 2007-05-26 23:23:23.875 146 12337.42 82.08 55427.53 88888.00 2007-05-26 23:23:24.000 146 12337.42 82.10 55427.53 88888.00 2007-05-26 23:23:24.125 146 12337.40 82.12 55427.55 88888.00 2007-05-26 23:23:24.250 146 12337.40 82.12 55427.55 88888.00 2007-05-26 23:23:24.375 146 12337.42 82.15 55427.57 88888.00 2007-05-26 23:23:24.500 146 12337.35 82.12 55427.55 88888.00 2007-05-26 23:23:24.625 146 12337.35 82.17 55427.55 88888.00 2007-05-26 23:23:24.750 146 12337.45 82.17 55427.53 88888.00 2007-05-26 23:23:24.875 146 12337.48 82.10 55427.55 88888.00 2007-05-26 23:23:25.000 146 12337.48 82.15 55427.55 88888.00 2007-05-26 23:23:25.125 146 12337.48 82.17 55427.57 88888.00 2007-05-26 23:23:25.250 146 12337.50 82.20 55427.57 88888.00 2007-05-26 23:23:25.375 146 12337.58 82.30 55427.62 88888.00 2007-05-26 23:23:25.500 146 12337.52 82.25 55427.60 88888.00 2007-05-26 23:23:25.625 146 12337.48 82.22 55427.55 88888.00 2007-05-26 23:23:25.750 146 12337.55 82.25 55427.55 88888.00 2007-05-26 23:23:25.875 146 12337.58 82.30 55427.57 88888.00 2007-05-26 23:23:26.000 146 12337.60 82.30 55427.57 88888.00 2007-05-26 23:23:26.125 146 12337.58 82.30 55427.57 88888.00 2007-05-26 23:23:26.250 146 12337.52 82.30 55427.57 88888.00 2007-05-26 23:23:26.375 146 12337.60 82.35 55427.57 88888.00 2007-05-26 23:23:26.500 146 12337.62 82.38 55427.55 88888.00 2007-05-26 23:23:26.625 146 12337.67 82.35 55427.57 88888.00 2007-05-26 23:23:26.750 146 12337.75 82.40 55427.57 88888.00 2007-05-26 23:23:26.875 146 12337.70 82.45 55427.57 88888.00 2007-05-26 23:23:27.000 146 12337.70 82.53 55427.57 88888.00 2007-05-26 23:23:27.125 146 12337.75 82.55 55427.55 88888.00 2007-05-26 23:23:27.250 146 12337.77 82.58 55427.55 88888.00 2007-05-26 23:23:27.375 146 12337.85 82.60 55427.55 88888.00 2007-05-26 23:23:27.500 146 12337.88 82.55 55427.53 88888.00 2007-05-26 23:23:27.625 146 12337.92 82.60 55427.53 88888.00 2007-05-26 23:23:27.750 146 12337.98 82.65 55427.50 88888.00 2007-05-26 23:23:27.875 146 12338.02 82.58 55427.47 88888.00 2007-05-26 23:23:28.000 146 12338.08 82.62 55427.45 88888.00 2007-05-26 23:23:28.125 146 12338.08 82.65 55427.50 88888.00 2007-05-26 23:23:28.250 146 12338.05 82.67 55427.50 88888.00 2007-05-26 23:23:28.375 146 12338.23 82.78 55427.53 88888.00 2007-05-26 23:23:28.500 146 12338.27 82.83 55427.53 88888.00 2007-05-26 23:23:28.625 146 12338.38 82.85 55427.53 88888.00 2007-05-26 23:23:28.750 146 12338.45 82.83 55427.47 88888.00 2007-05-26 23:23:28.875 146 12338.42 82.88 55427.47 88888.00 2007-05-26 23:23:29.000 146 12338.40 82.92 55427.45 88888.00 2007-05-26 23:23:29.125 146 12338.42 82.95 55427.45 88888.00 2007-05-26 23:23:29.250 146 12338.50 82.95 55427.40 88888.00 2007-05-26 23:23:29.375 146 12338.55 82.95 55427.43 88888.00 2007-05-26 23:23:29.500 146 12338.55 82.97 55427.40 88888.00 2007-05-26 23:23:29.625 146 12338.65 83.08 55427.40 88888.00 2007-05-26 23:23:29.750 146 12338.77 83.10 55427.47 88888.00 2007-05-26 23:23:29.875 146 12338.77 83.12 55427.47 88888.00 2007-05-26 23:23:30.000 146 12338.77 83.12 55427.43 88888.00 2007-05-26 23:23:30.125 146 12338.95 83.20 55427.43 88888.00 2007-05-26 23:23:30.250 146 12338.98 83.20 55427.40 88888.00 2007-05-26 23:23:30.375 146 12339.00 83.20 55427.40 88888.00 2007-05-26 23:23:30.500 146 12339.05 83.28 55427.38 88888.00 2007-05-26 23:23:30.625 146 12339.08 83.33 55427.35 88888.00 2007-05-26 23:23:30.750 146 12339.17 83.33 55427.35 88888.00 2007-05-26 23:23:30.875 146 12339.23 83.35 55427.38 88888.00 2007-05-26 23:23:31.000 146 12339.27 83.38 55427.40 88888.00 2007-05-26 23:23:31.125 146 12339.27 83.38 55427.38 88888.00 2007-05-26 23:23:31.250 146 12339.33 83.40 55427.35 88888.00 2007-05-26 23:23:31.375 146 12339.40 83.45 55427.38 88888.00 2007-05-26 23:23:31.500 146 12339.38 83.50 55427.38 88888.00 2007-05-26 23:23:31.625 146 12339.40 83.50 55427.38 88888.00 2007-05-26 23:23:31.750 146 12339.50 83.53 55427.35 88888.00 2007-05-26 23:23:31.875 146 12339.50 83.55 55427.35 88888.00 2007-05-26 23:23:32.000 146 12339.52 83.62 55427.32 88888.00 2007-05-26 23:23:32.125 146 12339.55 83.62 55427.35 88888.00 2007-05-26 23:23:32.250 146 12339.55 83.60 55427.35 88888.00 2007-05-26 23:23:32.375 146 12339.58 83.62 55427.30 88888.00 2007-05-26 23:23:32.500 146 12339.75 83.67 55427.28 88888.00 2007-05-26 23:23:32.625 146 12339.85 83.67 55427.28 88888.00 2007-05-26 23:23:32.750 146 12339.90 83.70 55427.28 88888.00 2007-05-26 23:23:32.875 146 12339.95 83.70 55427.30 88888.00 2007-05-26 23:23:33.000 146 12339.95 83.70 55427.28 88888.00 2007-05-26 23:23:33.125 146 12339.98 83.75 55427.28 88888.00 2007-05-26 23:23:33.250 146 12340.05 83.75 55427.25 88888.00 2007-05-26 23:23:33.375 146 12340.10 83.80 55427.28 88888.00 2007-05-26 23:23:33.500 146 12340.17 83.83 55427.25 88888.00 2007-05-26 23:23:33.625 146 12340.20 83.83 55427.25 88888.00 2007-05-26 23:23:33.750 146 12340.25 83.83 55427.25 88888.00 2007-05-26 23:23:33.875 146 12340.20 83.83 55427.25 88888.00 2007-05-26 23:23:34.000 146 12340.17 83.83 55427.20 88888.00 2007-05-26 23:23:34.125 146 12340.25 83.90 55427.22 88888.00 2007-05-26 23:23:34.250 146 12340.27 83.88 55427.25 88888.00 2007-05-26 23:23:34.375 146 12340.38 83.90 55427.25 88888.00 2007-05-26 23:23:34.500 146 12340.42 83.88 55427.22 88888.00 2007-05-26 23:23:34.625 146 12340.42 83.85 55427.20 88888.00 2007-05-26 23:23:34.750 146 12340.52 83.92 55427.22 88888.00 2007-05-26 23:23:34.875 146 12340.58 83.90 55427.25 88888.00 2007-05-26 23:23:35.000 146 12340.58 83.90 55427.22 88888.00 2007-05-26 23:23:35.125 146 12340.65 83.88 55427.25 88888.00 2007-05-26 23:23:35.250 146 12340.60 83.88 55427.22 88888.00 2007-05-26 23:23:35.375 146 12340.62 83.88 55427.20 88888.00 2007-05-26 23:23:35.500 146 12340.60 83.85 55427.22 88888.00 2007-05-26 23:23:35.625 146 12340.70 83.88 55427.25 88888.00 2007-05-26 23:23:35.750 146 12340.83 83.90 55427.20 88888.00 2007-05-26 23:23:35.875 146 12340.83 83.88 55427.18 88888.00 2007-05-26 23:23:36.000 146 12340.80 83.85 55427.20 88888.00 2007-05-26 23:23:36.125 146 12340.85 83.85 55427.20 88888.00 2007-05-26 23:23:36.250 146 12340.83 83.88 55427.20 88888.00 2007-05-26 23:23:36.375 146 12340.77 83.88 55427.20 88888.00 2007-05-26 23:23:36.500 146 12340.77 83.88 55427.18 88888.00 2007-05-26 23:23:36.625 146 12340.85 83.85 55427.22 88888.00 2007-05-26 23:23:36.750 146 12340.92 83.83 55427.25 88888.00 2007-05-26 23:23:36.875 146 12340.90 83.83 55427.22 88888.00 2007-05-26 23:23:37.000 146 12341.00 83.83 55427.22 88888.00 2007-05-26 23:23:37.125 146 12341.08 83.85 55427.25 88888.00 2007-05-26 23:23:37.250 146 12341.05 83.85 55427.28 88888.00 2007-05-26 23:23:37.375 146 12341.08 83.83 55427.25 88888.00 2007-05-26 23:23:37.500 146 12341.15 83.78 55427.25 88888.00 2007-05-26 23:23:37.625 146 12341.17 83.85 55427.30 88888.00 2007-05-26 23:23:37.750 146 12341.17 83.85 55427.30 88888.00 2007-05-26 23:23:37.875 146 12341.20 83.83 55427.30 88888.00 2007-05-26 23:23:38.000 146 12341.15 83.75 55427.30 88888.00 2007-05-26 23:23:38.125 146 12341.10 83.75 55427.30 88888.00 2007-05-26 23:23:38.250 146 12341.10 83.72 55427.30 88888.00 2007-05-26 23:23:38.375 146 12341.12 83.67 55427.32 88888.00 2007-05-26 23:23:38.500 146 12341.10 83.72 55427.35 88888.00 2007-05-26 23:23:38.625 146 12341.27 83.80 55427.38 88888.00 2007-05-26 23:23:38.750 146 12341.30 83.72 55427.38 88888.00 2007-05-26 23:23:38.875 146 12341.30 83.67 55427.35 88888.00 2007-05-26 23:23:39.000 146 12341.30 83.65 55427.35 88888.00 2007-05-26 23:23:39.125 146 12341.30 83.62 55427.38 88888.00 2007-05-26 23:23:39.250 146 12341.27 83.55 55427.38 88888.00 2007-05-26 23:23:39.375 146 12341.30 83.60 55427.38 88888.00 2007-05-26 23:23:39.500 146 12341.27 83.65 55427.43 88888.00 2007-05-26 23:23:39.625 146 12341.38 83.65 55427.43 88888.00 2007-05-26 23:23:39.750 146 12341.40 83.62 55427.40 88888.00 2007-05-26 23:23:39.875 146 12341.40 83.62 55427.40 88888.00 2007-05-26 23:23:40.000 146 12341.35 83.55 55427.40 88888.00 2007-05-26 23:23:40.125 146 12341.35 83.55 55427.43 88888.00 2007-05-26 23:23:40.250 146 12341.35 83.58 55427.45 88888.00 2007-05-26 23:23:40.375 146 12341.40 83.60 55427.45 88888.00 2007-05-26 23:23:40.500 146 12341.35 83.60 55427.43 88888.00 2007-05-26 23:23:40.625 146 12341.27 83.53 55427.45 88888.00 2007-05-26 23:23:40.750 146 12341.33 83.55 55427.45 88888.00 2007-05-26 23:23:40.875 146 12341.40 83.58 55427.47 88888.00 2007-05-26 23:23:41.000 146 12341.33 83.47 55427.47 88888.00 2007-05-26 23:23:41.125 146 12341.30 83.42 55427.50 88888.00 2007-05-26 23:23:41.250 146 12341.35 83.50 55427.53 88888.00 2007-05-26 23:23:41.375 146 12341.45 83.50 55427.53 88888.00 2007-05-26 23:23:41.500 146 12341.48 83.42 55427.47 88888.00 2007-05-26 23:23:41.625 146 12341.45 83.42 55427.50 88888.00 2007-05-26 23:23:41.750 146 12341.40 83.40 55427.47 88888.00 2007-05-26 23:23:41.875 146 12341.38 83.38 55427.50 88888.00 2007-05-26 23:23:42.000 146 12341.48 83.42 55427.53 88888.00 2007-05-26 23:23:42.125 146 12341.55 83.45 55427.53 88888.00 2007-05-26 23:23:42.250 146 12341.45 83.38 55427.53 88888.00 2007-05-26 23:23:42.375 146 12341.45 83.30 55427.50 88888.00 2007-05-26 23:23:42.500 146 12341.50 83.28 55427.55 88888.00 2007-05-26 23:23:42.625 146 12341.55 83.35 55427.57 88888.00 2007-05-26 23:23:42.750 146 12341.58 83.35 55427.57 88888.00 2007-05-26 23:23:42.875 146 12341.58 83.35 55427.57 88888.00 2007-05-26 23:23:43.000 146 12341.48 83.25 55427.53 88888.00 2007-05-26 23:23:43.125 146 12341.48 83.28 55427.55 88888.00 2007-05-26 23:23:43.250 146 12341.58 83.30 55427.57 88888.00 2007-05-26 23:23:43.375 146 12341.62 83.28 55427.57 88888.00 2007-05-26 23:23:43.500 146 12341.65 83.28 55427.57 88888.00 2007-05-26 23:23:43.625 146 12341.67 83.28 55427.60 88888.00 2007-05-26 23:23:43.750 146 12341.73 83.25 55427.62 88888.00 2007-05-26 23:23:43.875 146 12341.73 83.25 55427.65 88888.00 2007-05-26 23:23:44.000 146 12341.67 83.17 55427.62 88888.00 2007-05-26 23:23:44.125 146 12341.67 83.20 55427.65 88888.00 2007-05-26 23:23:44.250 146 12341.67 83.20 55427.68 88888.00 2007-05-26 23:23:44.375 146 12341.75 83.20 55427.68 88888.00 2007-05-26 23:23:44.500 146 12341.67 83.17 55427.68 88888.00 2007-05-26 23:23:44.625 146 12341.62 83.12 55427.65 88888.00 2007-05-26 23:23:44.750 146 12341.65 83.15 55427.65 88888.00 2007-05-26 23:23:44.875 146 12341.75 83.15 55427.65 88888.00 2007-05-26 23:23:45.000 146 12341.83 83.08 55427.65 88888.00 2007-05-26 23:23:45.125 146 12341.73 83.08 55427.65 88888.00 2007-05-26 23:23:45.250 146 12341.70 83.08 55427.70 88888.00 2007-05-26 23:23:45.375 146 12341.83 83.08 55427.72 88888.00 2007-05-26 23:23:45.500 146 12341.88 83.05 55427.70 88888.00 2007-05-26 23:23:45.625 146 12341.83 83.05 55427.70 88888.00 2007-05-26 23:23:45.750 146 12341.88 83.05 55427.75 88888.00 2007-05-26 23:23:45.875 146 12341.98 83.08 55427.78 88888.00 2007-05-26 23:23:46.000 146 12341.90 83.05 55427.75 88888.00 2007-05-26 23:23:46.125 146 12341.88 83.05 55427.75 88888.00 2007-05-26 23:23:46.250 146 12341.88 83.05 55427.72 88888.00 2007-05-26 23:23:46.375 146 12341.90 82.97 55427.70 88888.00 2007-05-26 23:23:46.500 146 12342.02 83.05 55427.75 88888.00 2007-05-26 23:23:46.625 146 12342.05 83.12 55427.78 88888.00 2007-05-26 23:23:46.750 146 12341.98 83.10 55427.80 88888.00 2007-05-26 23:23:46.875 146 12341.98 83.08 55427.80 88888.00 2007-05-26 23:23:47.000 146 12341.95 83.08 55427.75 88888.00 2007-05-26 23:23:47.125 146 12341.95 83.03 55427.78 88888.00 2007-05-26 23:23:47.250 146 12342.00 82.95 55427.72 88888.00 2007-05-26 23:23:47.375 146 12342.05 82.97 55427.75 88888.00 2007-05-26 23:23:47.500 146 12342.10 83.00 55427.75 88888.00 2007-05-26 23:23:47.625 146 12342.05 83.00 55427.78 88888.00 2007-05-26 23:23:47.750 146 12342.02 82.95 55427.82 88888.00 2007-05-26 23:23:47.875 146 12342.02 82.92 55427.85 88888.00 2007-05-26 23:23:48.000 146 12342.12 82.88 55427.80 88888.00 2007-05-26 23:23:48.125 146 12342.15 82.88 55427.82 88888.00 2007-05-26 23:23:48.250 146 12342.12 82.83 55427.82 88888.00 2007-05-26 23:23:48.375 146 12342.02 82.80 55427.78 88888.00 2007-05-26 23:23:48.500 146 12342.00 82.85 55427.80 88888.00 2007-05-26 23:23:48.625 146 12342.10 82.88 55427.85 88888.00 2007-05-26 23:23:48.750 146 12342.20 82.88 55427.85 88888.00 2007-05-26 23:23:48.875 146 12342.20 82.83 55427.80 88888.00 2007-05-26 23:23:49.000 146 12342.17 82.80 55427.80 88888.00 2007-05-26 23:23:49.125 146 12342.17 82.75 55427.82 88888.00 2007-05-26 23:23:49.250 146 12342.25 82.83 55427.90 88888.00 2007-05-26 23:23:49.375 146 12342.30 82.83 55427.88 88888.00 2007-05-26 23:23:49.500 146 12342.25 82.78 55427.80 88888.00 2007-05-26 23:23:49.625 146 12342.12 82.72 55427.78 88888.00 2007-05-26 23:23:49.750 146 12342.15 82.72 55427.82 88888.00 2007-05-26 23:23:49.875 146 12342.17 82.78 55427.90 88888.00 2007-05-26 23:23:50.000 146 12342.17 82.75 55427.88 88888.00 2007-05-26 23:23:50.125 146 12342.20 82.75 55427.90 88888.00 2007-05-26 23:23:50.250 146 12342.27 82.75 55427.93 88888.00 2007-05-26 23:23:50.375 146 12342.27 82.72 55427.93 88888.00 2007-05-26 23:23:50.500 146 12342.27 82.75 55427.93 88888.00 2007-05-26 23:23:50.625 146 12342.33 82.72 55427.93 88888.00 2007-05-26 23:23:50.750 146 12342.33 82.65 55427.93 88888.00 2007-05-26 23:23:50.875 146 12342.38 82.70 55427.93 88888.00 2007-05-26 23:23:51.000 146 12342.38 82.70 55427.95 88888.00 2007-05-26 23:23:51.125 146 12342.35 82.65 55427.95 88888.00 2007-05-26 23:23:51.250 146 12342.33 82.62 55427.97 88888.00 2007-05-26 23:23:51.375 146 12342.35 82.55 55427.97 88888.00 2007-05-26 23:23:51.500 146 12342.40 82.58 55428.00 88888.00 2007-05-26 23:23:51.625 146 12342.45 82.60 55428.00 88888.00 2007-05-26 23:23:51.750 146 12342.42 82.62 55428.00 88888.00 2007-05-26 23:23:51.875 146 12342.42 82.55 55428.00 88888.00 2007-05-26 23:23:52.000 146 12342.42 82.50 55427.97 88888.00 2007-05-26 23:23:52.125 146 12342.45 82.55 55428.03 88888.00 2007-05-26 23:23:52.250 146 12342.45 82.58 55428.03 88888.00 2007-05-26 23:23:52.375 146 12342.42 82.53 55428.05 88888.00 2007-05-26 23:23:52.500 146 12342.35 82.50 55428.07 88888.00 2007-05-26 23:23:52.625 146 12342.38 82.55 55428.10 88888.00 2007-05-26 23:23:52.750 146 12342.35 82.55 55428.10 88888.00 2007-05-26 23:23:52.875 146 12342.30 82.47 55428.07 88888.00 2007-05-26 23:23:53.000 146 12342.27 82.45 55428.05 88888.00 2007-05-26 23:23:53.125 146 12342.33 82.47 55428.07 88888.00 2007-05-26 23:23:53.250 146 12342.30 82.47 55428.10 88888.00 2007-05-26 23:23:53.375 146 12342.35 82.50 55428.12 88888.00 2007-05-26 23:23:53.500 146 12342.35 82.42 55428.10 88888.00 2007-05-26 23:23:53.625 146 12342.35 82.40 55428.10 88888.00 2007-05-26 23:23:53.750 146 12342.42 82.42 55428.18 88888.00 2007-05-26 23:23:53.875 146 12342.40 82.45 55428.15 88888.00 2007-05-26 23:23:54.000 146 12342.33 82.40 55428.12 88888.00 2007-05-26 23:23:54.125 146 12342.35 82.40 55428.15 88888.00 2007-05-26 23:23:54.250 146 12342.35 82.33 55428.12 88888.00 2007-05-26 23:23:54.375 146 12342.42 82.30 55428.15 88888.00 2007-05-26 23:23:54.500 146 12342.42 82.33 55428.18 88888.00 2007-05-26 23:23:54.625 146 12342.40 82.35 55428.20 88888.00 2007-05-26 23:23:54.750 146 12342.42 82.38 55428.22 88888.00 2007-05-26 23:23:54.875 146 12342.42 82.35 55428.25 88888.00 2007-05-26 23:23:55.000 146 12342.40 82.33 55428.25 88888.00 2007-05-26 23:23:55.125 146 12342.38 82.33 55428.28 88888.00 2007-05-26 23:23:55.250 146 12342.35 82.33 55428.28 88888.00 2007-05-26 23:23:55.375 146 12342.40 82.33 55428.28 88888.00 2007-05-26 23:23:55.500 146 12342.40 82.30 55428.28 88888.00 2007-05-26 23:23:55.625 146 12342.42 82.30 55428.30 88888.00 2007-05-26 23:23:55.750 146 12342.38 82.28 55428.30 88888.00 2007-05-26 23:23:55.875 146 12342.35 82.22 55428.32 88888.00 2007-05-26 23:23:56.000 146 12342.45 82.25 55428.32 88888.00 2007-05-26 23:23:56.125 146 12342.48 82.25 55428.35 88888.00 2007-05-26 23:23:56.250 146 12342.42 82.22 55428.35 88888.00 2007-05-26 23:23:56.375 146 12342.40 82.20 55428.32 88888.00 2007-05-26 23:23:56.500 146 12342.42 82.22 55428.38 88888.00 2007-05-26 23:23:56.625 146 12342.42 82.20 55428.38 88888.00 2007-05-26 23:23:56.750 146 12342.40 82.25 55428.38 88888.00 2007-05-26 23:23:56.875 146 12342.45 82.28 55428.40 88888.00 2007-05-26 23:23:57.000 146 12342.45 82.20 55428.40 88888.00 2007-05-26 23:23:57.125 146 12342.42 82.17 55428.40 88888.00 2007-05-26 23:23:57.250 146 12342.42 82.20 55428.40 88888.00 2007-05-26 23:23:57.375 146 12342.48 82.22 55428.43 88888.00 2007-05-26 23:23:57.500 146 12342.40 82.17 55428.38 88888.00 2007-05-26 23:23:57.625 146 12342.40 82.12 55428.38 88888.00 2007-05-26 23:23:57.750 146 12342.50 82.12 55428.40 88888.00 2007-05-26 23:23:57.875 146 12342.55 82.15 55428.40 88888.00 2007-05-26 23:23:58.000 146 12342.50 82.20 55428.45 88888.00 2007-05-26 23:23:58.125 146 12342.52 82.20 55428.47 88888.00 2007-05-26 23:23:58.250 146 12342.48 82.12 55428.43 88888.00 2007-05-26 23:23:58.375 146 12342.48 82.15 55428.43 88888.00 2007-05-26 23:23:58.500 146 12342.45 82.10 55428.40 88888.00 2007-05-26 23:23:58.625 146 12342.45 82.12 55428.43 88888.00 2007-05-26 23:23:58.750 146 12342.45 82.15 55428.45 88888.00 2007-05-26 23:23:58.875 146 12342.38 82.15 55428.47 88888.00 2007-05-26 23:23:59.000 146 12342.42 82.20 55428.47 88888.00 2007-05-26 23:23:59.125 146 12342.48 82.20 55428.47 88888.00 2007-05-26 23:23:59.250 146 12342.42 82.15 55428.47 88888.00 2007-05-26 23:23:59.375 146 12342.48 82.15 55428.50 88888.00 2007-05-26 23:23:59.500 146 12342.52 82.15 55428.50 88888.00 2007-05-26 23:23:59.625 146 12342.58 82.20 55428.53 88888.00 2007-05-26 23:23:59.750 146 12342.60 82.15 55428.53 88888.00 2007-05-26 23:23:59.875 146 12342.55 82.12 55428.53 88888.00 2007-05-26 23:24:00.000 146 12342.52 82.20 55428.55 88888.00 2007-05-26 23:24:00.125 146 12342.52 82.20 55428.55 88888.00 2007-05-26 23:24:00.250 146 12342.55 82.15 55428.55 88888.00 2007-05-26 23:24:00.375 146 12342.62 82.12 55428.57 88888.00 2007-05-26 23:24:00.500 146 12342.65 82.10 55428.57 88888.00 2007-05-26 23:24:00.625 146 12342.65 82.10 55428.57 88888.00 2007-05-26 23:24:00.750 146 12342.67 82.12 55428.57 88888.00 2007-05-26 23:24:00.875 146 12342.62 82.15 55428.57 88888.00 2007-05-26 23:24:01.000 146 12342.58 82.15 55428.55 88888.00 2007-05-26 23:24:01.125 146 12342.58 82.17 55428.53 88888.00 2007-05-26 23:24:01.250 146 12342.55 82.10 55428.57 88888.00 2007-05-26 23:24:01.375 146 12342.58 82.12 55428.57 88888.00 2007-05-26 23:24:01.500 146 12342.70 82.20 55428.60 88888.00 2007-05-26 23:24:01.625 146 12342.75 82.25 55428.57 88888.00 2007-05-26 23:24:01.750 146 12342.65 82.17 55428.57 88888.00 2007-05-26 23:24:01.875 146 12342.58 82.12 55428.57 88888.00 2007-05-26 23:24:02.000 146 12342.67 82.15 55428.57 88888.00 2007-05-26 23:24:02.125 146 12342.80 82.17 55428.55 88888.00 2007-05-26 23:24:02.250 146 12342.77 82.10 55428.55 88888.00 2007-05-26 23:24:02.375 146 12342.77 82.12 55428.57 88888.00 2007-05-26 23:24:02.500 146 12342.80 82.17 55428.62 88888.00 2007-05-26 23:24:02.625 146 12342.83 82.25 55428.62 88888.00 2007-05-26 23:24:02.750 146 12342.77 82.20 55428.62 88888.00 2007-05-26 23:24:02.875 146 12342.80 82.20 55428.65 88888.00 2007-05-26 23:24:03.000 146 12342.92 82.25 55428.65 88888.00 2007-05-26 23:24:03.125 146 12342.98 82.25 55428.68 88888.00 2007-05-26 23:24:03.250 146 12342.90 82.17 55428.62 88888.00 2007-05-26 23:24:03.375 146 12342.92 82.22 55428.60 88888.00 2007-05-26 23:24:03.500 146 12342.92 82.22 55428.60 88888.00 2007-05-26 23:24:03.625 146 12342.95 82.20 55428.60 88888.00 2007-05-26 23:24:03.750 146 12342.95 82.22 55428.62 88888.00 2007-05-26 23:24:03.875 146 12343.02 82.28 55428.68 88888.00 2007-05-26 23:24:04.000 146 12343.12 82.28 55428.65 88888.00 2007-05-26 23:24:04.125 146 12343.12 82.28 55428.68 88888.00 2007-05-26 23:24:04.250 146 12343.10 82.22 55428.68 88888.00 2007-05-26 23:24:04.375 146 12343.10 82.25 55428.62 88888.00 2007-05-26 23:24:04.500 146 12343.12 82.22 55428.65 88888.00 2007-05-26 23:24:04.625 146 12343.15 82.28 55428.68 88888.00 2007-05-26 23:24:04.750 146 12343.17 82.28 55428.70 88888.00 2007-05-26 23:24:04.875 146 12343.12 82.20 55428.68 88888.00 2007-05-26 23:24:05.000 146 12343.12 82.20 55428.65 88888.00 2007-05-26 23:24:05.125 146 12343.17 82.28 55428.65 88888.00 2007-05-26 23:24:05.250 146 12343.20 82.30 55428.68 88888.00 2007-05-26 23:24:05.375 146 12343.25 82.30 55428.70 88888.00 2007-05-26 23:24:05.500 146 12343.25 82.33 55428.72 88888.00 2007-05-26 23:24:05.625 146 12343.27 82.30 55428.70 88888.00 2007-05-26 23:24:05.750 146 12343.33 82.35 55428.68 88888.00 2007-05-26 23:24:05.875 146 12343.30 82.28 55428.68 88888.00 2007-05-26 23:24:06.000 146 12343.27 82.22 55428.65 88888.00 2007-05-26 23:24:06.125 146 12343.33 82.30 55428.72 88888.00 2007-05-26 23:24:06.250 146 12343.33 82.33 55428.70 88888.00 2007-05-26 23:24:06.375 146 12343.30 82.30 55428.68 88888.00 2007-05-26 23:24:06.500 146 12343.30 82.28 55428.65 88888.00 2007-05-26 23:24:06.625 146 12343.33 82.33 55428.68 88888.00 2007-05-26 23:24:06.750 146 12343.38 82.35 55428.72 88888.00 2007-05-26 23:24:06.875 146 12343.38 82.33 55428.70 88888.00 2007-05-26 23:24:07.000 146 12343.42 82.30 55428.72 88888.00 2007-05-26 23:24:07.125 146 12343.42 82.25 55428.72 88888.00 2007-05-26 23:24:07.250 146 12343.42 82.28 55428.75 88888.00 2007-05-26 23:24:07.375 146 12343.52 82.33 55428.80 88888.00 2007-05-26 23:24:07.500 146 12343.60 82.33 55428.78 88888.00 2007-05-26 23:24:07.625 146 12343.58 82.35 55428.78 88888.00 2007-05-26 23:24:07.750 146 12343.58 82.33 55428.80 88888.00 2007-05-26 23:24:07.875 146 12343.62 82.35 55428.80 88888.00 2007-05-26 23:24:08.000 146 12343.67 82.30 55428.80 88888.00 2007-05-26 23:24:08.125 146 12343.65 82.22 55428.80 88888.00 2007-05-26 23:24:08.250 146 12343.62 82.22 55428.78 88888.00 2007-05-26 23:24:08.375 146 12343.70 82.25 55428.82 88888.00 2007-05-26 23:24:08.500 146 12343.75 82.35 55428.85 88888.00 2007-05-26 23:24:08.625 146 12343.75 82.40 55428.88 88888.00 2007-05-26 23:24:08.750 146 12343.70 82.28 55428.82 88888.00 2007-05-26 23:24:08.875 146 12343.70 82.20 55428.80 88888.00 2007-05-26 23:24:09.000 146 12343.67 82.20 55428.82 88888.00 2007-05-26 23:24:09.125 146 12343.75 82.35 55428.88 88888.00 2007-05-26 23:24:09.250 146 12343.77 82.30 55428.88 88888.00 2007-05-26 23:24:09.375 146 12343.80 82.28 55428.82 88888.00 2007-05-26 23:24:09.500 146 12343.80 82.30 55428.85 88888.00 2007-05-26 23:24:09.625 146 12343.83 82.33 55428.88 88888.00 2007-05-26 23:24:09.750 146 12343.88 82.25 55428.85 88888.00 2007-05-26 23:24:09.875 146 12343.85 82.22 55428.90 88888.00 2007-05-26 23:24:10.000 146 12343.85 82.30 55428.90 88888.00 2007-05-26 23:24:10.125 146 12343.88 82.30 55428.88 88888.00 2007-05-26 23:24:10.250 146 12343.85 82.22 55428.85 88888.00 2007-05-26 23:24:10.375 146 12343.85 82.28 55428.88 88888.00 2007-05-26 23:24:10.500 146 12343.92 82.28 55428.90 88888.00 2007-05-26 23:24:10.625 146 12343.98 82.25 55428.88 88888.00 2007-05-26 23:24:10.750 146 12343.92 82.20 55428.88 88888.00 2007-05-26 23:24:10.875 146 12343.95 82.22 55428.90 88888.00 2007-05-26 23:24:11.000 146 12343.98 82.22 55428.95 88888.00 2007-05-26 23:24:11.125 146 12343.98 82.20 55428.90 88888.00 2007-05-26 23:24:11.250 146 12343.92 82.15 55428.90 88888.00 2007-05-26 23:24:11.375 146 12343.95 82.17 55428.93 88888.00 2007-05-26 23:24:11.500 146 12344.00 82.15 55428.93 88888.00 2007-05-26 23:24:11.625 146 12344.02 82.20 55428.95 88888.00 2007-05-26 23:24:11.750 146 12344.02 82.17 55428.95 88888.00 2007-05-26 23:24:11.875 146 12343.98 82.12 55428.95 88888.00 2007-05-26 23:24:12.000 146 12343.98 82.12 55428.95 88888.00 2007-05-26 23:24:12.125 146 12343.98 82.12 55428.95 88888.00 2007-05-26 23:24:12.250 146 12343.98 82.12 55428.95 88888.00 2007-05-26 23:24:12.375 146 12344.02 82.10 55428.97 88888.00 2007-05-26 23:24:12.500 146 12344.05 82.10 55428.97 88888.00 2007-05-26 23:24:12.625 146 12344.02 82.08 55429.00 88888.00 2007-05-26 23:24:12.750 146 12344.02 82.08 55429.03 88888.00 2007-05-26 23:24:12.875 146 12344.08 82.05 55429.00 88888.00 2007-05-26 23:24:13.000 146 12344.12 82.08 55429.00 88888.00 2007-05-26 23:24:13.125 146 12344.10 82.08 55429.05 88888.00 2007-05-26 23:24:13.250 146 12344.05 82.03 55429.05 88888.00 2007-05-26 23:24:13.375 146 12344.08 82.05 55429.05 88888.00 2007-05-26 23:24:13.500 146 12344.02 82.05 55429.07 88888.00 2007-05-26 23:24:13.625 146 12344.05 82.03 55429.07 88888.00 2007-05-26 23:24:13.750 146 12344.10 82.05 55429.07 88888.00 2007-05-26 23:24:13.875 146 12344.12 82.05 55429.10 88888.00 2007-05-26 23:24:14.000 146 12344.08 81.95 55429.10 88888.00 2007-05-26 23:24:14.125 146 12344.02 81.97 55429.10 88888.00 2007-05-26 23:24:14.250 146 12344.10 82.03 55429.12 88888.00 2007-05-26 23:24:14.375 146 12344.12 82.05 55429.12 88888.00 2007-05-26 23:24:14.500 146 12344.08 82.05 55429.12 88888.00 2007-05-26 23:24:14.625 146 12344.12 82.05 55429.12 88888.00 2007-05-26 23:24:14.750 146 12344.15 82.03 55429.15 88888.00 2007-05-26 23:24:14.875 146 12344.15 81.97 55429.12 88888.00 2007-05-26 23:24:15.000 146 12344.15 81.85 55429.10 88888.00 2007-05-26 23:24:15.125 146 12344.10 81.90 55429.12 88888.00 2007-05-26 23:24:15.250 146 12344.05 81.88 55429.15 88888.00 2007-05-26 23:24:15.375 146 12344.08 81.92 55429.15 88888.00 2007-05-26 23:24:15.500 146 12344.10 81.92 55429.20 88888.00 2007-05-26 23:24:15.625 146 12344.17 81.88 55429.22 88888.00 2007-05-26 23:24:15.750 146 12344.20 81.95 55429.25 88888.00 2007-05-26 23:24:15.875 146 12344.20 81.97 55429.22 88888.00 2007-05-26 23:24:16.000 146 12344.15 81.90 55429.22 88888.00 2007-05-26 23:24:16.125 146 12344.17 81.85 55429.28 88888.00 2007-05-26 23:24:16.250 146 12344.17 81.85 55429.25 88888.00 2007-05-26 23:24:16.375 146 12344.23 81.85 55429.25 88888.00 2007-05-26 23:24:16.500 146 12344.23 81.80 55429.25 88888.00 2007-05-26 23:24:16.625 146 12344.23 81.75 55429.25 88888.00 2007-05-26 23:24:16.750 146 12344.20 81.80 55429.25 88888.00 2007-05-26 23:24:16.875 146 12344.15 81.80 55429.28 88888.00 2007-05-26 23:24:17.000 146 12344.12 81.78 55429.22 88888.00 2007-05-26 23:24:17.125 146 12344.20 81.88 55429.32 88888.00 2007-05-26 23:24:17.250 146 12344.20 81.85 55429.32 88888.00 2007-05-26 23:24:17.375 146 12344.20 81.80 55429.32 88888.00 2007-05-26 23:24:17.500 146 12344.20 81.80 55429.32 88888.00 2007-05-26 23:24:17.625 146 12344.17 81.78 55429.30 88888.00 2007-05-26 23:24:17.750 146 12344.17 81.80 55429.32 88888.00 2007-05-26 23:24:17.875 146 12344.15 81.85 55429.30 88888.00 2007-05-26 23:24:18.000 146 12344.15 81.83 55429.32 88888.00 2007-05-26 23:24:18.125 146 12344.15 81.80 55429.35 88888.00 2007-05-26 23:24:18.250 146 12344.15 81.85 55429.35 88888.00 2007-05-26 23:24:18.375 146 12344.20 81.83 55429.35 88888.00 2007-05-26 23:24:18.500 146 12344.25 81.83 55429.35 88888.00 2007-05-26 23:24:18.625 146 12344.25 81.83 55429.38 88888.00 2007-05-26 23:24:18.750 146 12344.17 81.75 55429.38 88888.00 2007-05-26 23:24:18.875 146 12344.15 81.70 55429.35 88888.00 2007-05-26 23:24:19.000 146 12344.12 81.70 55429.35 88888.00 2007-05-26 23:24:19.125 146 12344.20 81.75 55429.38 88888.00 2007-05-26 23:24:19.250 146 12344.23 81.80 55429.40 88888.00 2007-05-26 23:24:19.375 146 12344.23 81.85 55429.40 88888.00 2007-05-26 23:24:19.500 146 12344.23 81.80 55429.40 88888.00 2007-05-26 23:24:19.625 146 12344.23 81.75 55429.38 88888.00 2007-05-26 23:24:19.750 146 12344.33 81.83 55429.40 88888.00 2007-05-26 23:24:19.875 146 12344.33 81.88 55429.43 88888.00 2007-05-26 23:24:20.000 146 12344.30 81.83 55429.43 88888.00 2007-05-26 23:24:20.125 146 12344.30 81.80 55429.45 88888.00 2007-05-26 23:24:20.250 146 12344.27 81.80 55429.50 88888.00 2007-05-26 23:24:20.375 146 12344.35 81.83 55429.45 88888.00 2007-05-26 23:24:20.500 146 12344.38 81.83 55429.43 88888.00 2007-05-26 23:24:20.625 146 12344.33 81.80 55429.38 88888.00 2007-05-26 23:24:20.750 146 12344.35 81.83 55429.40 88888.00 2007-05-26 23:24:20.875 146 12344.40 81.85 55429.50 88888.00 2007-05-26 23:24:21.000 146 12344.40 81.85 55429.47 88888.00 2007-05-26 23:24:21.125 146 12344.40 81.78 55429.47 88888.00 2007-05-26 23:24:21.250 146 12344.40 81.83 55429.45 88888.00 2007-05-26 23:24:21.375 146 12344.50 81.88 55429.45 88888.00 2007-05-26 23:24:21.500 146 12344.48 81.85 55429.45 88888.00 2007-05-26 23:24:21.625 146 12344.48 81.85 55429.47 88888.00 2007-05-26 23:24:21.750 146 12344.50 81.95 55429.45 88888.00 2007-05-26 23:24:21.875 146 12344.48 81.97 55429.47 88888.00 2007-05-26 23:24:22.000 146 12344.52 81.95 55429.47 88888.00 2007-05-26 23:24:22.125 146 12344.52 81.95 55429.47 88888.00 2007-05-26 23:24:22.250 146 12344.55 81.97 55429.45 88888.00 2007-05-26 23:24:22.375 146 12344.60 82.03 55429.47 88888.00 2007-05-26 23:24:22.500 146 12344.60 82.03 55429.47 88888.00 2007-05-26 23:24:22.625 146 12344.58 82.03 55429.47 88888.00 2007-05-26 23:24:22.750 146 12344.58 82.03 55429.45 88888.00 2007-05-26 23:24:22.875 146 12344.65 81.97 55429.45 88888.00 2007-05-26 23:24:23.000 146 12344.65 81.95 55429.43 88888.00 2007-05-26 23:24:23.125 146 12344.70 81.97 55429.47 88888.00 2007-05-26 23:24:23.250 146 12344.70 82.00 55429.47 88888.00 2007-05-26 23:24:23.375 146 12344.70 82.00 55429.45 88888.00 2007-05-26 23:24:23.500 146 12344.65 81.97 55429.47 88888.00 2007-05-26 23:24:23.625 146 12344.70 82.00 55429.45 88888.00 2007-05-26 23:24:23.750 146 12344.77 82.05 55429.45 88888.00 2007-05-26 23:24:23.875 146 12344.80 82.03 55429.47 88888.00 2007-05-26 23:24:24.000 146 12344.77 81.95 55429.45 88888.00 2007-05-26 23:24:24.125 146 12344.80 81.90 55429.47 88888.00 2007-05-26 23:24:24.250 146 12344.88 81.95 55429.53 88888.00 2007-05-26 23:24:24.375 146 12344.92 82.03 55429.50 88888.00 2007-05-26 23:24:24.500 146 12344.92 82.08 55429.53 88888.00 2007-05-26 23:24:24.625 146 12344.85 82.05 55429.53 88888.00 2007-05-26 23:24:24.750 146 12344.77 81.97 55429.45 88888.00 2007-05-26 23:24:24.875 146 12344.85 82.03 55429.47 88888.00 2007-05-26 23:24:25.000 146 12344.90 82.10 55429.50 88888.00 2007-05-26 23:24:25.125 146 12344.90 82.08 55429.47 88888.00 2007-05-26 23:24:25.250 146 12344.92 82.08 55429.47 88888.00 2007-05-26 23:24:25.375 146 12344.98 82.08 55429.47 88888.00 2007-05-26 23:24:25.500 146 12345.00 82.03 55429.45 88888.00 2007-05-26 23:24:25.625 146 12344.98 82.05 55429.45 88888.00 2007-05-26 23:24:25.750 146 12345.05 82.15 55429.50 88888.00 2007-05-26 23:24:25.875 146 12345.10 82.08 55429.50 88888.00 2007-05-26 23:24:26.000 146 12345.12 82.08 55429.53 88888.00 2007-05-26 23:24:26.125 146 12345.17 82.08 55429.50 88888.00 2007-05-26 23:24:26.250 146 12345.15 82.12 55429.47 88888.00 2007-05-26 23:24:26.375 146 12345.15 82.12 55429.50 88888.00 2007-05-26 23:24:26.500 146 12345.15 82.08 55429.50 88888.00 2007-05-26 23:24:26.625 146 12345.25 82.08 55429.53 88888.00 2007-05-26 23:24:26.750 146 12345.30 82.15 55429.53 88888.00 2007-05-26 23:24:26.875 146 12345.30 82.15 55429.53 88888.00 2007-05-26 23:24:27.000 146 12345.33 82.08 55429.53 88888.00 2007-05-26 23:24:27.125 146 12345.30 82.05 55429.53 88888.00 2007-05-26 23:24:27.250 146 12345.30 82.12 55429.53 88888.00 2007-05-26 23:24:27.375 146 12345.30 82.15 55429.53 88888.00 2007-05-26 23:24:27.500 146 12345.23 82.15 55429.55 88888.00 2007-05-26 23:24:27.625 146 12345.35 82.15 55429.55 88888.00 2007-05-26 23:24:27.750 146 12345.42 82.08 55429.53 88888.00 2007-05-26 23:24:27.875 146 12345.45 82.00 55429.50 88888.00 2007-05-26 23:24:28.000 146 12345.50 82.08 55429.55 88888.00 2007-05-26 23:24:28.125 146 12345.45 82.08 55429.57 88888.00 2007-05-26 23:24:28.250 146 12345.35 82.05 55429.55 88888.00 2007-05-26 23:24:28.375 146 12345.38 82.05 55429.55 88888.00 2007-05-26 23:24:28.500 146 12345.48 82.00 55429.53 88888.00 2007-05-26 23:24:28.625 146 12345.55 82.03 55429.50 88888.00 2007-05-26 23:24:28.750 146 12345.52 82.05 55429.50 88888.00 2007-05-26 23:24:28.875 146 12345.60 82.10 55429.53 88888.00 2007-05-26 23:24:29.000 146 12345.67 82.10 55429.53 88888.00 2007-05-26 23:24:29.125 146 12345.65 82.00 55429.53 88888.00 2007-05-26 23:24:29.250 146 12345.62 82.00 55429.55 88888.00 2007-05-26 23:24:29.375 146 12345.65 82.05 55429.55 88888.00 2007-05-26 23:24:29.500 146 12345.70 82.03 55429.57 88888.00 2007-05-26 23:24:29.625 146 12345.73 82.00 55429.57 88888.00 2007-05-26 23:24:29.750 146 12345.77 82.03 55429.55 88888.00 2007-05-26 23:24:29.875 146 12345.67 81.95 55429.55 88888.00 2007-05-26 23:24:30.000 146 12345.62 81.97 55429.57 88888.00 2007-05-26 23:24:30.125 146 12345.67 82.08 55429.60 88888.00 2007-05-26 23:24:30.250 146 12345.75 82.05 55429.60 88888.00 2007-05-26 23:24:30.375 146 12345.88 82.05 55429.60 88888.00 2007-05-26 23:24:30.500 146 12345.80 82.03 55429.60 88888.00 2007-05-26 23:24:30.625 146 12345.75 82.00 55429.60 88888.00 2007-05-26 23:24:30.750 146 12345.77 81.95 55429.57 88888.00 2007-05-26 23:24:30.875 146 12345.77 81.92 55429.57 88888.00 2007-05-26 23:24:31.000 146 12345.80 81.92 55429.55 88888.00 2007-05-26 23:24:31.125 146 12345.80 81.92 55429.62 88888.00 2007-05-26 23:24:31.250 146 12345.85 81.92 55429.65 88888.00 2007-05-26 23:24:31.375 146 12345.83 81.92 55429.62 88888.00 2007-05-26 23:24:31.500 146 12345.80 81.88 55429.62 88888.00 2007-05-26 23:24:31.625 146 12345.83 81.90 55429.65 88888.00 2007-05-26 23:24:31.750 146 12345.88 81.92 55429.68 88888.00 2007-05-26 23:24:31.875 146 12345.88 81.92 55429.62 88888.00 2007-05-26 23:24:32.000 146 12345.85 81.85 55429.62 88888.00 2007-05-26 23:24:32.125 146 12345.85 81.85 55429.62 88888.00 2007-05-26 23:24:32.250 146 12345.85 81.80 55429.62 88888.00 2007-05-26 23:24:32.375 146 12345.92 81.83 55429.65 88888.00 2007-05-26 23:24:32.500 146 12346.02 81.92 55429.65 88888.00 2007-05-26 23:24:32.625 146 12345.95 81.92 55429.68 88888.00 2007-05-26 23:24:32.750 146 12345.85 81.88 55429.68 88888.00 2007-05-26 23:24:32.875 146 12345.88 81.85 55429.70 88888.00 2007-05-26 23:24:33.000 146 12345.92 81.80 55429.68 88888.00 2007-05-26 23:24:33.125 146 12345.90 81.80 55429.70 88888.00 2007-05-26 23:24:33.250 146 12345.80 81.83 55429.70 88888.00 2007-05-26 23:24:33.375 146 12345.80 81.83 55429.68 88888.00 2007-05-26 23:24:33.500 146 12345.88 81.83 55429.70 88888.00 2007-05-26 23:24:33.625 146 12345.98 81.80 55429.78 88888.00 2007-05-26 23:24:33.750 146 12345.95 81.80 55429.78 88888.00 2007-05-26 23:24:33.875 146 12345.83 81.78 55429.72 88888.00 2007-05-26 23:24:34.000 146 12345.83 81.78 55429.70 88888.00 2007-05-26 23:24:34.125 146 12345.85 81.83 55429.75 88888.00 2007-05-26 23:24:34.250 146 12345.90 81.78 55429.80 88888.00 2007-05-26 23:24:34.375 146 12346.00 81.75 55429.80 88888.00 2007-05-26 23:24:34.500 146 12346.00 81.80 55429.78 88888.00 2007-05-26 23:24:34.625 146 12345.98 81.80 55429.80 88888.00 2007-05-26 23:24:34.750 146 12346.05 81.80 55429.78 88888.00 2007-05-26 23:24:34.875 146 12346.02 81.83 55429.80 88888.00 2007-05-26 23:24:35.000 146 12346.05 81.83 55429.85 88888.00 2007-05-26 23:24:35.125 146 12345.98 81.80 55429.82 88888.00 2007-05-26 23:24:35.250 146 12345.92 81.75 55429.78 88888.00 2007-05-26 23:24:35.375 146 12346.02 81.70 55429.80 88888.00 2007-05-26 23:24:35.500 146 12346.05 81.72 55429.82 88888.00 2007-05-26 23:24:35.625 146 12346.00 81.67 55429.80 88888.00 2007-05-26 23:24:35.750 146 12345.98 81.70 55429.85 88888.00 2007-05-26 23:24:35.875 146 12345.98 81.70 55429.80 88888.00 2007-05-26 23:24:36.000 146 12345.98 81.75 55429.85 88888.00 2007-05-26 23:24:36.125 146 12345.98 81.75 55429.88 88888.00 2007-05-26 23:24:36.250 146 12345.92 81.72 55429.85 88888.00 2007-05-26 23:24:36.375 146 12345.98 81.72 55429.85 88888.00 2007-05-26 23:24:36.500 146 12346.02 81.78 55429.90 88888.00 2007-05-26 23:24:36.625 146 12346.00 81.72 55429.85 88888.00 2007-05-26 23:24:36.750 146 12345.92 81.62 55429.90 88888.00 2007-05-26 23:24:36.875 146 12345.90 81.62 55429.88 88888.00 2007-05-26 23:24:37.000 146 12345.95 81.67 55429.90 88888.00 2007-05-26 23:24:37.125 146 12345.98 81.72 55429.93 88888.00 2007-05-26 23:24:37.250 146 12346.00 81.70 55429.93 88888.00 2007-05-26 23:24:37.375 146 12345.92 81.67 55429.90 88888.00 2007-05-26 23:24:37.500 146 12345.92 81.70 55429.88 88888.00 2007-05-26 23:24:37.625 146 12345.98 81.72 55429.93 88888.00 2007-05-26 23:24:37.750 146 12345.90 81.72 55429.97 88888.00 2007-05-26 23:24:37.875 146 12345.83 81.70 55429.93 88888.00 2007-05-26 23:24:38.000 146 12345.80 81.65 55429.95 88888.00 2007-05-26 23:24:38.125 146 12345.75 81.65 55429.95 88888.00 2007-05-26 23:24:38.250 146 12345.75 81.65 55429.95 88888.00 2007-05-26 23:24:38.375 146 12345.77 81.65 55429.95 88888.00 2007-05-26 23:24:38.500 146 12345.83 81.60 55429.95 88888.00 2007-05-26 23:24:38.625 146 12345.80 81.58 55429.95 88888.00 2007-05-26 23:24:38.750 146 12345.75 81.65 55429.95 88888.00 2007-05-26 23:24:38.875 146 12345.80 81.67 55429.93 88888.00 2007-05-26 23:24:39.000 146 12345.88 81.65 55429.95 88888.00 2007-05-26 23:24:39.125 146 12345.85 81.65 55430.03 88888.00 2007-05-26 23:24:39.250 146 12345.83 81.67 55430.05 88888.00 2007-05-26 23:24:39.375 146 12345.80 81.67 55430.00 88888.00 2007-05-26 23:24:39.500 146 12345.77 81.67 55430.03 88888.00 2007-05-26 23:24:39.625 146 12345.77 81.62 55430.05 88888.00 2007-05-26 23:24:39.750 146 12345.80 81.67 55430.03 88888.00 2007-05-26 23:24:39.875 146 12345.80 81.70 55430.05 88888.00 2007-05-26 23:24:40.000 146 12345.75 81.65 55430.05 88888.00 2007-05-26 23:24:40.125 146 12345.73 81.60 55430.05 88888.00 2007-05-26 23:24:40.250 146 12345.73 81.67 55430.05 88888.00 2007-05-26 23:24:40.375 146 12345.73 81.72 55430.07 88888.00 2007-05-26 23:24:40.500 146 12345.67 81.67 55430.07 88888.00 2007-05-26 23:24:40.625 146 12345.67 81.62 55430.07 88888.00 2007-05-26 23:24:40.750 146 12345.65 81.65 55430.05 88888.00 2007-05-26 23:24:40.875 146 12345.67 81.65 55430.07 88888.00 2007-05-26 23:24:41.000 146 12345.67 81.65 55430.05 88888.00 2007-05-26 23:24:41.125 146 12345.70 81.65 55430.10 88888.00 2007-05-26 23:24:41.250 146 12345.67 81.62 55430.10 88888.00 2007-05-26 23:24:41.375 146 12345.67 81.62 55430.12 88888.00 2007-05-26 23:24:41.500 146 12345.70 81.70 55430.12 88888.00 2007-05-26 23:24:41.625 146 12345.75 81.75 55430.15 88888.00 2007-05-26 23:24:41.750 146 12345.75 81.72 55430.15 88888.00 2007-05-26 23:24:41.875 146 12345.65 81.67 55430.12 88888.00 2007-05-26 23:24:42.000 146 12345.65 81.72 55430.15 88888.00 2007-05-26 23:24:42.125 146 12345.70 81.78 55430.12 88888.00 2007-05-26 23:24:42.250 146 12345.62 81.72 55430.18 88888.00 2007-05-26 23:24:42.375 146 12345.62 81.72 55430.15 88888.00 2007-05-26 23:24:42.500 146 12345.60 81.70 55430.15 88888.00 2007-05-26 23:24:42.625 146 12345.58 81.70 55430.18 88888.00 2007-05-26 23:24:42.750 146 12345.58 81.70 55430.18 88888.00 2007-05-26 23:24:42.875 146 12345.52 81.70 55430.18 88888.00 2007-05-26 23:24:43.000 146 12345.58 81.70 55430.18 88888.00 2007-05-26 23:24:43.125 146 12345.60 81.75 55430.18 88888.00 2007-05-26 23:24:43.250 146 12345.58 81.75 55430.25 88888.00 2007-05-26 23:24:43.375 146 12345.50 81.75 55430.22 88888.00 2007-05-26 23:24:43.500 146 12345.50 81.67 55430.22 88888.00 2007-05-26 23:24:43.625 146 12345.52 81.65 55430.22 88888.00 2007-05-26 23:24:43.750 146 12345.55 81.72 55430.25 88888.00 2007-05-26 23:24:43.875 146 12345.52 81.80 55430.30 88888.00 2007-05-26 23:24:44.000 146 12345.45 81.72 55430.28 88888.00 2007-05-26 23:24:44.125 146 12345.42 81.70 55430.30 88888.00 2007-05-26 23:24:44.250 146 12345.35 81.70 55430.30 88888.00 2007-05-26 23:24:44.375 146 12345.33 81.70 55430.32 88888.00 2007-05-26 23:24:44.500 146 12345.27 81.65 55430.30 88888.00 2007-05-26 23:24:44.625 146 12345.30 81.72 55430.30 88888.00 2007-05-26 23:24:44.750 146 12345.33 81.72 55430.32 88888.00 2007-05-26 23:24:44.875 146 12345.35 81.70 55430.32 88888.00 2007-05-26 23:24:45.000 146 12345.35 81.65 55430.30 88888.00 2007-05-26 23:24:45.125 146 12345.38 81.60 55430.30 88888.00 2007-05-26 23:24:45.250 146 12345.27 81.62 55430.35 88888.00 2007-05-26 23:24:45.375 146 12345.23 81.65 55430.35 88888.00 2007-05-26 23:24:45.500 146 12345.25 81.65 55430.35 88888.00 2007-05-26 23:24:45.625 146 12345.30 81.75 55430.40 88888.00 2007-05-26 23:24:45.750 146 12345.33 81.67 55430.40 88888.00 2007-05-26 23:24:45.875 146 12345.38 81.62 55430.40 88888.00 2007-05-26 23:24:46.000 146 12345.30 81.60 55430.40 88888.00 2007-05-26 23:24:46.125 146 12345.25 81.62 55430.40 88888.00 2007-05-26 23:24:46.250 146 12345.23 81.62 55430.45 88888.00 2007-05-26 23:24:46.375 146 12345.27 81.65 55430.45 88888.00 2007-05-26 23:24:46.500 146 12345.20 81.62 55430.47 88888.00 2007-05-26 23:24:46.625 146 12345.15 81.55 55430.47 88888.00 2007-05-26 23:24:46.750 146 12345.12 81.60 55430.50 88888.00 2007-05-26 23:24:46.875 146 12345.08 81.58 55430.50 88888.00 2007-05-26 23:24:47.000 146 12345.08 81.53 55430.47 88888.00 2007-05-26 23:24:47.125 146 12345.05 81.50 55430.47 88888.00 2007-05-26 23:24:47.250 146 12345.02 81.50 55430.53 88888.00 2007-05-26 23:24:47.375 146 12345.05 81.45 55430.53 88888.00 2007-05-26 23:24:47.500 146 12344.95 81.40 55430.53 88888.00 2007-05-26 23:24:47.625 146 12344.92 81.45 55430.55 88888.00 2007-05-26 23:24:47.750 146 12344.98 81.50 55430.57 88888.00 2007-05-26 23:24:47.875 146 12344.90 81.50 55430.60 88888.00 2007-05-26 23:24:48.000 146 12344.85 81.47 55430.60 88888.00 2007-05-26 23:24:48.125 146 12344.85 81.45 55430.62 88888.00 2007-05-26 23:24:48.250 146 12344.85 81.35 55430.65 88888.00 2007-05-26 23:24:48.375 146 12344.83 81.38 55430.62 88888.00 2007-05-26 23:24:48.500 146 12344.83 81.33 55430.65 88888.00 2007-05-26 23:24:48.625 146 12344.83 81.30 55430.62 88888.00 2007-05-26 23:24:48.750 146 12344.83 81.33 55430.65 88888.00 2007-05-26 23:24:48.875 146 12344.80 81.33 55430.68 88888.00 2007-05-26 23:24:49.000 146 12344.77 81.28 55430.65 88888.00 2007-05-26 23:24:49.125 146 12344.75 81.30 55430.65 88888.00 2007-05-26 23:24:49.250 146 12344.75 81.25 55430.70 88888.00 2007-05-26 23:24:49.375 146 12344.80 81.22 55430.68 88888.00 2007-05-26 23:24:49.500 146 12344.75 81.17 55430.68 88888.00 2007-05-26 23:24:49.625 146 12344.67 81.17 55430.72 88888.00 2007-05-26 23:24:49.750 146 12344.62 81.15 55430.72 88888.00 2007-05-26 23:24:49.875 146 12344.62 81.12 55430.72 88888.00 2007-05-26 23:24:50.000 146 12344.70 81.08 55430.75 88888.00 2007-05-26 23:24:50.125 146 12344.70 81.08 55430.80 88888.00 2007-05-26 23:24:50.250 146 12344.65 81.12 55430.80 88888.00 2007-05-26 23:24:50.375 146 12344.62 81.15 55430.82 88888.00 2007-05-26 23:24:50.500 146 12344.60 81.05 55430.88 88888.00 2007-05-26 23:24:50.625 146 12344.58 81.03 55430.82 88888.00 2007-05-26 23:24:50.750 146 12344.52 80.97 55430.82 88888.00 2007-05-26 23:24:50.875 146 12344.55 80.95 55430.88 88888.00 2007-05-26 23:24:51.000 146 12344.52 80.95 55430.88 88888.00 2007-05-26 23:24:51.125 146 12344.50 80.95 55430.85 88888.00 2007-05-26 23:24:51.250 146 12344.45 80.90 55430.90 88888.00 2007-05-26 23:24:51.375 146 12344.45 80.92 55430.93 88888.00 2007-05-26 23:24:51.500 146 12344.52 80.88 55430.95 88888.00 2007-05-26 23:24:51.625 146 12344.60 80.83 55430.93 88888.00 2007-05-26 23:24:51.750 146 12344.58 80.80 55430.95 88888.00 2007-05-26 23:24:51.875 146 12344.52 80.80 55430.95 88888.00 2007-05-26 23:24:52.000 146 12344.42 80.78 55430.93 88888.00 2007-05-26 23:24:52.125 146 12344.35 80.78 55430.95 88888.00 2007-05-26 23:24:52.250 146 12344.35 80.70 55430.97 88888.00 2007-05-26 23:24:52.375 146 12344.42 80.70 55431.00 88888.00 2007-05-26 23:24:52.500 146 12344.35 80.67 55431.00 88888.00 2007-05-26 23:24:52.625 146 12344.35 80.70 55431.03 88888.00 2007-05-26 23:24:52.750 146 12344.38 80.67 55431.05 88888.00 2007-05-26 23:24:52.875 146 12344.35 80.60 55431.07 88888.00 2007-05-26 23:24:53.000 146 12344.33 80.58 55431.07 88888.00 2007-05-26 23:24:53.125 146 12344.35 80.60 55431.05 88888.00 2007-05-26 23:24:53.250 146 12344.33 80.53 55431.05 88888.00 2007-05-26 23:24:53.375 146 12344.27 80.50 55431.05 88888.00 2007-05-26 23:24:53.500 146 12344.27 80.47 55431.05 88888.00 2007-05-26 23:24:53.625 146 12344.30 80.50 55431.07 88888.00 2007-05-26 23:24:53.750 146 12344.30 80.47 55431.07 88888.00 2007-05-26 23:24:53.875 146 12344.30 80.45 55431.10 88888.00 2007-05-26 23:24:54.000 146 12344.23 80.47 55431.10 88888.00 2007-05-26 23:24:54.125 146 12344.23 80.47 55431.12 88888.00 2007-05-26 23:24:54.250 146 12344.17 80.40 55431.12 88888.00 2007-05-26 23:24:54.375 146 12344.20 80.42 55431.12 88888.00 2007-05-26 23:24:54.500 146 12344.23 80.42 55431.15 88888.00 2007-05-26 23:24:54.625 146 12344.17 80.40 55431.18 88888.00 2007-05-26 23:24:54.750 146 12344.08 80.38 55431.18 88888.00 2007-05-26 23:24:54.875 146 12344.08 80.30 55431.20 88888.00 2007-05-26 23:24:55.000 146 12344.15 80.28 55431.18 88888.00 2007-05-26 23:24:55.125 146 12344.20 80.25 55431.20 88888.00 2007-05-26 23:24:55.250 146 12344.25 80.25 55431.22 88888.00 2007-05-26 23:24:55.375 146 12344.25 80.30 55431.22 88888.00 2007-05-26 23:24:55.500 146 12344.20 80.28 55431.20 88888.00 2007-05-26 23:24:55.625 146 12344.17 80.25 55431.20 88888.00 2007-05-26 23:24:55.750 146 12344.15 80.22 55431.20 88888.00 2007-05-26 23:24:55.875 146 12344.12 80.20 55431.20 88888.00 2007-05-26 23:24:56.000 146 12344.15 80.15 55431.20 88888.00 2007-05-26 23:24:56.125 146 12344.20 80.20 55431.25 88888.00 2007-05-26 23:24:56.250 146 12344.20 80.20 55431.28 88888.00 2007-05-26 23:24:56.375 146 12344.20 80.22 55431.28 88888.00 2007-05-26 23:24:56.500 146 12344.17 80.15 55431.28 88888.00 2007-05-26 23:24:56.625 146 12344.17 80.15 55431.25 88888.00 2007-05-26 23:24:56.750 146 12344.12 80.12 55431.28 88888.00 2007-05-26 23:24:56.875 146 12344.15 80.10 55431.28 88888.00 2007-05-26 23:24:57.000 146 12344.20 80.12 55431.28 88888.00 2007-05-26 23:24:57.125 146 12344.23 80.17 55431.28 88888.00 2007-05-26 23:24:57.250 146 12344.23 80.10 55431.28 88888.00 2007-05-26 23:24:57.375 146 12344.25 80.05 55431.25 88888.00 2007-05-26 23:24:57.500 146 12344.17 80.05 55431.25 88888.00 2007-05-26 23:24:57.625 146 12344.25 80.08 55431.22 88888.00 2007-05-26 23:24:57.750 146 12344.35 80.10 55431.22 88888.00 2007-05-26 23:24:57.875 146 12344.33 80.12 55431.25 88888.00 2007-05-26 23:24:58.000 146 12344.25 80.08 55431.20 88888.00 2007-05-26 23:24:58.125 146 12344.25 80.08 55431.22 88888.00 2007-05-26 23:24:58.250 146 12344.27 80.10 55431.25 88888.00 2007-05-26 23:24:58.375 146 12344.25 80.12 55431.28 88888.00 2007-05-26 23:24:58.500 146 12344.25 80.12 55431.28 88888.00 2007-05-26 23:24:58.625 146 12344.33 80.10 55431.30 88888.00 2007-05-26 23:24:58.750 146 12344.38 80.05 55431.30 88888.00 2007-05-26 23:24:58.875 146 12344.38 80.05 55431.28 88888.00 2007-05-26 23:24:59.000 146 12344.33 80.05 55431.28 88888.00 2007-05-26 23:24:59.125 146 12344.33 80.08 55431.30 88888.00 2007-05-26 23:24:59.250 146 12344.38 80.08 55431.30 88888.00 2007-05-26 23:24:59.375 146 12344.38 80.08 55431.28 88888.00 2007-05-26 23:24:59.500 146 12344.38 80.08 55431.28 88888.00 2007-05-26 23:24:59.625 146 12344.38 80.12 55431.28 88888.00 2007-05-26 23:24:59.750 146 12344.38 80.10 55431.25 88888.00 2007-05-26 23:24:59.875 146 12344.40 80.12 55431.22 88888.00 2007-05-26 23:25:00.000 146 12344.48 80.15 55431.25 88888.00 2007-05-26 23:25:00.125 146 12344.50 80.17 55431.28 88888.00 2007-05-26 23:25:00.250 146 12344.48 80.10 55431.28 88888.00 2007-05-26 23:25:00.375 146 12344.55 80.12 55431.25 88888.00 2007-05-26 23:25:00.500 146 12344.58 80.17 55431.28 88888.00 2007-05-26 23:25:00.625 146 12344.55 80.17 55431.25 88888.00 2007-05-26 23:25:00.750 146 12344.58 80.17 55431.28 88888.00 2007-05-26 23:25:00.875 146 12344.62 80.17 55431.25 88888.00 2007-05-26 23:25:01.000 146 12344.62 80.22 55431.25 88888.00 2007-05-26 23:25:01.125 146 12344.70 80.28 55431.28 88888.00 2007-05-26 23:25:01.250 146 12344.55 80.17 55431.25 88888.00 2007-05-26 23:25:01.375 146 12344.60 80.15 55431.25 88888.00 2007-05-26 23:25:01.500 146 12344.58 80.20 55431.25 88888.00 2007-05-26 23:25:01.625 146 12344.52 80.20 55431.25 88888.00 2007-05-26 23:25:01.750 146 12344.60 80.30 55431.25 88888.00 2007-05-26 23:25:01.875 146 12344.70 80.30 55431.25 88888.00 2007-05-26 23:25:02.000 146 12344.73 80.25 55431.28 88888.00 2007-05-26 23:25:02.125 146 12344.70 80.25 55431.28 88888.00 2007-05-26 23:25:02.250 146 12344.58 80.25 55431.25 88888.00 2007-05-26 23:25:02.375 146 12344.55 80.30 55431.25 88888.00 2007-05-26 23:25:02.500 146 12344.62 80.35 55431.28 88888.00 2007-05-26 23:25:02.625 146 12344.73 80.38 55431.30 88888.00 2007-05-26 23:25:02.750 146 12344.77 80.40 55431.30 88888.00 2007-05-26 23:25:02.875 146 12344.73 80.38 55431.30 88888.00 2007-05-26 23:25:03.000 146 12344.65 80.38 55431.28 88888.00 2007-05-26 23:25:03.125 146 12344.60 80.38 55431.28 88888.00 2007-05-26 23:25:03.250 146 12344.60 80.42 55431.30 88888.00 2007-05-26 23:25:03.375 146 12344.65 80.40 55431.30 88888.00 2007-05-26 23:25:03.500 146 12344.70 80.38 55431.30 88888.00 2007-05-26 23:25:03.625 146 12344.73 80.42 55431.28 88888.00 2007-05-26 23:25:03.750 146 12344.77 80.53 55431.30 88888.00 2007-05-26 23:25:03.875 146 12344.77 80.55 55431.30 88888.00 2007-05-26 23:25:04.000 146 12344.73 80.53 55431.30 88888.00 2007-05-26 23:25:04.125 146 12344.73 80.55 55431.25 88888.00 2007-05-26 23:25:04.250 146 12344.73 80.58 55431.28 88888.00 2007-05-26 23:25:04.375 146 12344.75 80.62 55431.25 88888.00 2007-05-26 23:25:04.500 146 12344.80 80.67 55431.28 88888.00 2007-05-26 23:25:04.625 146 12344.83 80.65 55431.28 88888.00 2007-05-26 23:25:04.750 146 12344.80 80.60 55431.30 88888.00 2007-05-26 23:25:04.875 146 12344.77 80.65 55431.28 88888.00 2007-05-26 23:25:05.000 146 12344.80 80.65 55431.28 88888.00 2007-05-26 23:25:05.125 146 12344.83 80.67 55431.28 88888.00 2007-05-26 23:25:05.250 146 12344.85 80.70 55431.28 88888.00 2007-05-26 23:25:05.375 146 12344.80 80.67 55431.30 88888.00 2007-05-26 23:25:05.500 146 12344.75 80.72 55431.28 88888.00 2007-05-26 23:25:05.625 146 12344.83 80.78 55431.30 88888.00 2007-05-26 23:25:05.750 146 12344.80 80.72 55431.28 88888.00 2007-05-26 23:25:05.875 146 12344.73 80.72 55431.28 88888.00 2007-05-26 23:25:06.000 146 12344.75 80.72 55431.30 88888.00 2007-05-26 23:25:06.125 146 12344.73 80.75 55431.30 88888.00 2007-05-26 23:25:06.250 146 12344.75 80.80 55431.30 88888.00 2007-05-26 23:25:06.375 146 12344.80 80.78 55431.30 88888.00 2007-05-26 23:25:06.500 146 12344.85 80.80 55431.28 88888.00 2007-05-26 23:25:06.625 146 12344.92 80.83 55431.32 88888.00 2007-05-26 23:25:06.750 146 12344.92 80.83 55431.32 88888.00 2007-05-26 23:25:06.875 146 12344.90 80.83 55431.30 88888.00 2007-05-26 23:25:07.000 146 12344.88 80.88 55431.30 88888.00 2007-05-26 23:25:07.125 146 12344.88 80.95 55431.35 88888.00 2007-05-26 23:25:07.250 146 12344.80 80.90 55431.32 88888.00 2007-05-26 23:25:07.375 146 12344.75 80.92 55431.30 88888.00 2007-05-26 23:25:07.500 146 12344.85 80.92 55431.32 88888.00 2007-05-26 23:25:07.625 146 12344.83 80.90 55431.32 88888.00 2007-05-26 23:25:07.750 146 12344.80 80.88 55431.35 88888.00 2007-05-26 23:25:07.875 146 12344.83 80.92 55431.32 88888.00 2007-05-26 23:25:08.000 146 12344.85 81.03 55431.38 88888.00 2007-05-26 23:25:08.125 146 12344.85 81.05 55431.43 88888.00 2007-05-26 23:25:08.250 146 12344.77 81.00 55431.40 88888.00 2007-05-26 23:25:08.375 146 12344.77 81.00 55431.40 88888.00 2007-05-26 23:25:08.500 146 12344.77 81.03 55431.38 88888.00 2007-05-26 23:25:08.625 146 12344.77 81.05 55431.40 88888.00 2007-05-26 23:25:08.750 146 12344.80 81.10 55431.40 88888.00 2007-05-26 23:25:08.875 146 12344.80 81.15 55431.43 88888.00 2007-05-26 23:25:09.000 146 12344.80 81.15 55431.40 88888.00 2007-05-26 23:25:09.125 146 12344.75 81.10 55431.38 88888.00 2007-05-26 23:25:09.250 146 12344.70 81.05 55431.38 88888.00 2007-05-26 23:25:09.375 146 12344.70 81.10 55431.43 88888.00 2007-05-26 23:25:09.500 146 12344.70 81.10 55431.40 88888.00 2007-05-26 23:25:09.625 146 12344.73 81.05 55431.40 88888.00 2007-05-26 23:25:09.750 146 12344.70 81.12 55431.40 88888.00 2007-05-26 23:25:09.875 146 12344.77 81.17 55431.40 88888.00 2007-05-26 23:25:10.000 146 12344.75 81.17 55431.40 88888.00 2007-05-26 23:25:10.125 146 12344.70 81.17 55431.40 88888.00 2007-05-26 23:25:10.250 146 12344.62 81.22 55431.40 88888.00 2007-05-26 23:25:10.375 146 12344.62 81.20 55431.40 88888.00 2007-05-26 23:25:10.500 146 12344.50 81.15 55431.43 88888.00 2007-05-26 23:25:10.625 146 12344.52 81.15 55431.43 88888.00 2007-05-26 23:25:10.750 146 12344.62 81.22 55431.45 88888.00 2007-05-26 23:25:10.875 146 12344.60 81.22 55431.43 88888.00 2007-05-26 23:25:11.000 146 12344.45 81.20 55431.35 88888.00 2007-05-26 23:25:11.125 146 12344.40 81.22 55431.43 88888.00 2007-05-26 23:25:11.250 146 12344.42 81.25 55431.47 88888.00 2007-05-26 23:25:11.375 146 12344.48 81.28 55431.45 88888.00 2007-05-26 23:25:11.500 146 12344.38 81.28 55431.43 88888.00 2007-05-26 23:25:11.625 146 12344.40 81.28 55431.45 88888.00 2007-05-26 23:25:11.750 146 12344.45 81.33 55431.47 88888.00 2007-05-26 23:25:11.875 146 12344.45 81.30 55431.50 88888.00 2007-05-26 23:25:12.000 146 12344.38 81.28 55431.47 88888.00 2007-05-26 23:25:12.125 146 12344.35 81.25 55431.53 88888.00 2007-05-26 23:25:12.250 146 12344.38 81.30 55431.50 88888.00 2007-05-26 23:25:12.375 146 12344.38 81.28 55431.53 88888.00 2007-05-26 23:25:12.500 146 12344.30 81.25 55431.53 88888.00 2007-05-26 23:25:12.625 146 12344.25 81.35 55431.55 88888.00 2007-05-26 23:25:12.750 146 12344.25 81.33 55431.55 88888.00 2007-05-26 23:25:12.875 146 12344.23 81.28 55431.60 88888.00 2007-05-26 23:25:13.000 146 12344.23 81.25 55431.57 88888.00 2007-05-26 23:25:13.125 146 12344.25 81.28 55431.57 88888.00 2007-05-26 23:25:13.250 146 12344.20 81.25 55431.60 88888.00 2007-05-26 23:25:13.375 146 12344.08 81.25 55431.60 88888.00 2007-05-26 23:25:13.500 146 12344.05 81.28 55431.60 88888.00 2007-05-26 23:25:13.625 146 12344.10 81.28 55431.62 88888.00 2007-05-26 23:25:13.750 146 12344.05 81.25 55431.60 88888.00 2007-05-26 23:25:13.875 146 12344.02 81.22 55431.60 88888.00 2007-05-26 23:25:14.000 146 12344.05 81.30 55431.57 88888.00 2007-05-26 23:25:14.125 146 12344.02 81.30 55431.60 88888.00 2007-05-26 23:25:14.250 146 12343.92 81.28 55431.62 88888.00 2007-05-26 23:25:14.375 146 12343.90 81.30 55431.68 88888.00 2007-05-26 23:25:14.500 146 12343.90 81.30 55431.65 88888.00 2007-05-26 23:25:14.625 146 12343.90 81.28 55431.62 88888.00 2007-05-26 23:25:14.750 146 12343.90 81.28 55431.62 88888.00 2007-05-26 23:25:14.875 146 12343.88 81.25 55431.62 88888.00 2007-05-26 23:25:15.000 146 12343.75 81.22 55431.65 88888.00 2007-05-26 23:25:15.125 146 12343.73 81.25 55431.65 88888.00 2007-05-26 23:25:15.250 146 12343.83 81.30 55431.70 88888.00 2007-05-26 23:25:15.375 146 12343.83 81.30 55431.70 88888.00 2007-05-26 23:25:15.500 146 12343.73 81.25 55431.70 88888.00 2007-05-26 23:25:15.625 146 12343.62 81.25 55431.65 88888.00 2007-05-26 23:25:15.750 146 12343.55 81.28 55431.72 88888.00 2007-05-26 23:25:15.875 146 12343.58 81.30 55431.75 88888.00 2007-05-26 23:25:16.000 146 12343.55 81.28 55431.72 88888.00 2007-05-26 23:25:16.125 146 12343.55 81.20 55431.68 88888.00 2007-05-26 23:25:16.250 146 12343.58 81.25 55431.78 88888.00 2007-05-26 23:25:16.375 146 12343.60 81.28 55431.80 88888.00 2007-05-26 23:25:16.500 146 12343.58 81.30 55431.78 88888.00 2007-05-26 23:25:16.625 146 12343.58 81.28 55431.75 88888.00 2007-05-26 23:25:16.750 146 12343.58 81.28 55431.78 88888.00 2007-05-26 23:25:16.875 146 12343.50 81.22 55431.75 88888.00 2007-05-26 23:25:17.000 146 12343.42 81.20 55431.75 88888.00 2007-05-26 23:25:17.125 146 12343.45 81.22 55431.78 88888.00 2007-05-26 23:25:17.250 146 12343.40 81.17 55431.78 88888.00 2007-05-26 23:25:17.375 146 12343.42 81.17 55431.80 88888.00 2007-05-26 23:25:17.500 146 12343.40 81.20 55431.78 88888.00 2007-05-26 23:25:17.625 146 12343.42 81.28 55431.80 88888.00 2007-05-26 23:25:17.750 146 12343.42 81.30 55431.80 88888.00 2007-05-26 23:25:17.875 146 12343.30 81.20 55431.78 88888.00 2007-05-26 23:25:18.000 146 12343.25 81.15 55431.80 88888.00 2007-05-26 23:25:18.125 146 12343.27 81.15 55431.80 88888.00 2007-05-26 23:25:18.250 146 12343.25 81.12 55431.80 88888.00 2007-05-26 23:25:18.375 146 12343.23 81.20 55431.82 88888.00 2007-05-26 23:25:18.500 146 12343.20 81.22 55431.82 88888.00 2007-05-26 23:25:18.625 146 12343.23 81.20 55431.82 88888.00 2007-05-26 23:25:18.750 146 12343.17 81.17 55431.82 88888.00 2007-05-26 23:25:18.875 146 12343.12 81.22 55431.88 88888.00 2007-05-26 23:25:19.000 146 12343.12 81.20 55431.85 88888.00 2007-05-26 23:25:19.125 146 12343.20 81.15 55431.88 88888.00 2007-05-26 23:25:19.250 146 12343.15 81.12 55431.88 88888.00 2007-05-26 23:25:19.375 146 12343.10 81.10 55431.85 88888.00 2007-05-26 23:25:19.500 146 12343.10 81.12 55431.85 88888.00 2007-05-26 23:25:19.625 146 12343.05 81.15 55431.85 88888.00 2007-05-26 23:25:19.750 146 12343.00 81.15 55431.88 88888.00 2007-05-26 23:25:19.875 146 12343.00 81.12 55431.88 88888.00 2007-05-26 23:25:20.000 146 12343.00 81.12 55431.90 88888.00 2007-05-26 23:25:20.125 146 12342.92 81.10 55431.90 88888.00 2007-05-26 23:25:20.250 146 12342.92 81.03 55431.85 88888.00 2007-05-26 23:25:20.375 146 12342.95 81.05 55431.88 88888.00 2007-05-26 23:25:20.500 146 12342.92 81.08 55431.93 88888.00 2007-05-26 23:25:20.625 146 12342.95 81.08 55431.93 88888.00 2007-05-26 23:25:20.750 146 12343.00 81.08 55431.90 88888.00 2007-05-26 23:25:20.875 146 12343.00 81.10 55431.90 88888.00 2007-05-26 23:25:21.000 146 12342.98 81.10 55431.90 88888.00 2007-05-26 23:25:21.125 146 12342.98 81.10 55431.90 88888.00 2007-05-26 23:25:21.250 146 12342.92 81.00 55431.93 88888.00 2007-05-26 23:25:21.375 146 12342.95 81.00 55431.93 88888.00 2007-05-26 23:25:21.500 146 12342.90 81.03 55431.95 88888.00 2007-05-26 23:25:21.625 146 12342.88 81.08 55431.95 88888.00 2007-05-26 23:25:21.750 146 12342.95 81.12 55431.97 88888.00 2007-05-26 23:25:21.875 146 12342.95 81.08 55431.95 88888.00 2007-05-26 23:25:22.000 146 12342.92 81.00 55431.95 88888.00 2007-05-26 23:25:22.125 146 12342.92 81.00 55431.97 88888.00 2007-05-26 23:25:22.250 146 12342.88 80.97 55431.95 88888.00 2007-05-26 23:25:22.375 146 12342.75 81.03 55431.93 88888.00 2007-05-26 23:25:22.500 146 12342.70 80.97 55431.93 88888.00 2007-05-26 23:25:22.625 146 12342.73 80.97 55431.93 88888.00 2007-05-26 23:25:22.750 146 12342.73 81.03 55431.95 88888.00 2007-05-26 23:25:22.875 146 12342.75 81.05 55431.95 88888.00 2007-05-26 23:25:23.000 146 12342.80 81.05 55431.93 88888.00 2007-05-26 23:25:23.125 146 12342.75 81.03 55431.95 88888.00 2007-05-26 23:25:23.250 146 12342.65 80.97 55431.95 88888.00 2007-05-26 23:25:23.375 146 12342.65 81.00 55431.97 88888.00 2007-05-26 23:25:23.500 146 12342.70 81.05 55432.00 88888.00 2007-05-26 23:25:23.625 146 12342.70 81.08 55431.95 88888.00 2007-05-26 23:25:23.750 146 12342.67 81.03 55431.95 88888.00 2007-05-26 23:25:23.875 146 12342.75 81.03 55431.95 88888.00 2007-05-26 23:25:24.000 146 12342.77 81.00 55431.93 88888.00 2007-05-26 23:25:24.125 146 12342.77 81.00 55431.93 88888.00 2007-05-26 23:25:24.250 146 12342.67 81.00 55431.95 88888.00 2007-05-26 23:25:24.375 146 12342.65 81.00 55431.95 88888.00 2007-05-26 23:25:24.500 146 12342.67 81.00 55431.95 88888.00 2007-05-26 23:25:24.625 146 12342.70 81.03 55431.95 88888.00 2007-05-26 23:25:24.750 146 12342.65 81.03 55431.95 88888.00 2007-05-26 23:25:24.875 146 12342.60 80.97 55431.97 88888.00 2007-05-26 23:25:25.000 146 12342.60 81.00 55431.97 88888.00 2007-05-26 23:25:25.125 146 12342.67 81.05 55431.95 88888.00 2007-05-26 23:25:25.250 146 12342.62 81.05 55431.95 88888.00 2007-05-26 23:25:25.375 146 12342.60 81.05 55431.95 88888.00 2007-05-26 23:25:25.500 146 12342.58 81.00 55431.95 88888.00 2007-05-26 23:25:25.625 146 12342.58 81.00 55431.93 88888.00 2007-05-26 23:25:25.750 146 12342.62 81.03 55431.93 88888.00 2007-05-26 23:25:25.875 146 12342.62 81.00 55431.93 88888.00 2007-05-26 23:25:26.000 146 12342.65 81.03 55431.93 88888.00 2007-05-26 23:25:26.125 146 12342.62 81.08 55431.93 88888.00 2007-05-26 23:25:26.250 146 12342.58 81.05 55431.93 88888.00 2007-05-26 23:25:26.375 146 12342.60 81.08 55431.85 88888.00 2007-05-26 23:25:26.500 146 12342.60 81.05 55431.88 88888.00 2007-05-26 23:25:26.625 146 12342.62 81.05 55431.93 88888.00 2007-05-26 23:25:26.750 146 12342.65 81.03 55431.90 88888.00 2007-05-26 23:25:26.875 146 12342.73 81.05 55431.90 88888.00 2007-05-26 23:25:27.000 146 12342.70 81.03 55431.85 88888.00 2007-05-26 23:25:27.125 146 12342.70 81.03 55431.88 88888.00 2007-05-26 23:25:27.250 146 12342.67 81.05 55431.85 88888.00 2007-05-26 23:25:27.375 146 12342.67 81.08 55431.85 88888.00 2007-05-26 23:25:27.500 146 12342.65 81.12 55431.88 88888.00 2007-05-26 23:25:27.625 146 12342.70 81.12 55431.93 88888.00 2007-05-26 23:25:27.750 146 12342.75 81.10 55431.93 88888.00 2007-05-26 23:25:27.875 146 12342.75 81.12 55431.93 88888.00 2007-05-26 23:25:28.000 146 12342.73 81.10 55431.88 88888.00 2007-05-26 23:25:28.125 146 12342.70 81.12 55431.85 88888.00 2007-05-26 23:25:28.250 146 12342.70 81.12 55431.82 88888.00 2007-05-26 23:25:28.375 146 12342.80 81.15 55431.85 88888.00 2007-05-26 23:25:28.500 146 12342.85 81.10 55431.82 88888.00 2007-05-26 23:25:28.625 146 12342.70 81.03 55431.80 88888.00 2007-05-26 23:25:28.750 146 12342.65 81.12 55431.80 88888.00 2007-05-26 23:25:28.875 146 12342.75 81.25 55431.82 88888.00 2007-05-26 23:25:29.000 146 12342.75 81.25 55431.82 88888.00 2007-05-26 23:25:29.125 146 12342.77 81.28 55431.85 88888.00 2007-05-26 23:25:29.250 146 12342.83 81.28 55431.82 88888.00 2007-05-26 23:25:29.375 146 12342.83 81.25 55431.85 88888.00 2007-05-26 23:25:29.500 146 12342.83 81.28 55431.85 88888.00 2007-05-26 23:25:29.625 146 12342.85 81.28 55431.85 88888.00 2007-05-26 23:25:29.750 146 12342.83 81.25 55431.82 88888.00 2007-05-26 23:25:29.875 146 12342.73 81.25 55431.80 88888.00 2007-05-26 23:25:30.000 146 12342.75 81.33 55431.82 88888.00 2007-05-26 23:25:30.125 146 12342.80 81.35 55431.82 88888.00 2007-05-26 23:25:30.250 146 12342.80 81.35 55431.80 88888.00 2007-05-26 23:25:30.375 146 12342.88 81.35 55431.75 88888.00 2007-05-26 23:25:30.500 146 12342.88 81.35 55431.75 88888.00 2007-05-26 23:25:30.625 146 12342.90 81.30 55431.78 88888.00 2007-05-26 23:25:30.750 146 12342.90 81.28 55431.75 88888.00 2007-05-26 23:25:30.875 146 12342.92 81.38 55431.78 88888.00 2007-05-26 23:25:31.000 146 12342.92 81.38 55431.80 88888.00 2007-05-26 23:25:31.125 146 12342.92 81.30 55431.82 88888.00 2007-05-26 23:25:31.250 146 12342.92 81.30 55431.75 88888.00 2007-05-26 23:25:31.375 146 12342.95 81.30 55431.72 88888.00 2007-05-26 23:25:31.500 146 12343.02 81.33 55431.72 88888.00 2007-05-26 23:25:31.625 146 12342.95 81.30 55431.72 88888.00 2007-05-26 23:25:31.750 146 12342.92 81.30 55431.72 88888.00 2007-05-26 23:25:31.875 146 12342.92 81.35 55431.72 88888.00 2007-05-26 23:25:32.000 146 12342.98 81.45 55431.75 88888.00 2007-05-26 23:25:32.125 146 12342.92 81.42 55431.80 88888.00 2007-05-26 23:25:32.250 146 12342.95 81.45 55431.78 88888.00 2007-05-26 23:25:32.375 146 12343.00 81.40 55431.78 88888.00 2007-05-26 23:25:32.500 146 12343.08 81.45 55431.75 88888.00 2007-05-26 23:25:32.625 146 12343.10 81.47 55431.72 88888.00 2007-05-26 23:25:32.750 146 12343.10 81.47 55431.72 88888.00 2007-05-26 23:25:32.875 146 12343.08 81.50 55431.75 88888.00 2007-05-26 23:25:33.000 146 12343.08 81.47 55431.75 88888.00 2007-05-26 23:25:33.125 146 12343.10 81.47 55431.75 88888.00 2007-05-26 23:25:33.250 146 12343.05 81.45 55431.72 88888.00 2007-05-26 23:25:33.375 146 12343.10 81.47 55431.75 88888.00 2007-05-26 23:25:33.500 146 12343.12 81.53 55431.78 88888.00 2007-05-26 23:25:33.625 146 12343.15 81.50 55431.75 88888.00 2007-05-26 23:25:33.750 146 12343.17 81.53 55431.72 88888.00 2007-05-26 23:25:33.875 146 12343.12 81.45 55431.75 88888.00 2007-05-26 23:25:34.000 146 12343.10 81.45 55431.72 88888.00 2007-05-26 23:25:34.125 146 12343.12 81.47 55431.72 88888.00 2007-05-26 23:25:34.250 146 12343.15 81.47 55431.75 88888.00 2007-05-26 23:25:34.375 146 12343.12 81.47 55431.72 88888.00 2007-05-26 23:25:34.500 146 12343.17 81.55 55431.75 88888.00 2007-05-26 23:25:34.625 146 12343.12 81.47 55431.72 88888.00 2007-05-26 23:25:34.750 146 12343.12 81.45 55431.70 88888.00 2007-05-26 23:25:34.875 146 12343.08 81.42 55431.70 88888.00 2007-05-26 23:25:35.000 146 12343.12 81.42 55431.70 88888.00 2007-05-26 23:25:35.125 146 12343.23 81.53 55431.72 88888.00 2007-05-26 23:25:35.250 146 12343.25 81.45 55431.68 88888.00 2007-05-26 23:25:35.375 146 12343.27 81.42 55431.70 88888.00 2007-05-26 23:25:35.500 146 12343.23 81.42 55431.70 88888.00 2007-05-26 23:25:35.625 146 12343.25 81.45 55431.70 88888.00 2007-05-26 23:25:35.750 146 12343.25 81.40 55431.68 88888.00 2007-05-26 23:25:35.875 146 12343.30 81.45 55431.72 88888.00 2007-05-26 23:25:36.000 146 12343.38 81.42 55431.70 88888.00 2007-05-26 23:25:36.125 146 12343.33 81.33 55431.68 88888.00 2007-05-26 23:25:36.250 146 12343.27 81.30 55431.68 88888.00 2007-05-26 23:25:36.375 146 12343.27 81.33 55431.68 88888.00 2007-05-26 23:25:36.500 146 12343.33 81.38 55431.68 88888.00 2007-05-26 23:25:36.625 146 12343.38 81.35 55431.68 88888.00 2007-05-26 23:25:36.750 146 12343.38 81.33 55431.68 88888.00 2007-05-26 23:25:36.875 146 12343.33 81.33 55431.68 88888.00 2007-05-26 23:25:37.000 146 12343.27 81.35 55431.68 88888.00 2007-05-26 23:25:37.125 146 12343.25 81.35 55431.70 88888.00 2007-05-26 23:25:37.250 146 12343.27 81.33 55431.65 88888.00 2007-05-26 23:25:37.375 146 12343.35 81.30 55431.68 88888.00 2007-05-26 23:25:37.500 146 12343.42 81.25 55431.70 88888.00 2007-05-26 23:25:37.625 146 12343.42 81.25 55431.65 88888.00 2007-05-26 23:25:37.750 146 12343.35 81.22 55431.68 88888.00 2007-05-26 23:25:37.875 146 12343.38 81.22 55431.70 88888.00 2007-05-26 23:25:38.000 146 12343.42 81.22 55431.72 88888.00 2007-05-26 23:25:38.125 146 12343.42 81.22 55431.72 88888.00 2007-05-26 23:25:38.250 146 12343.35 81.15 55431.72 88888.00 2007-05-26 23:25:38.375 146 12343.33 81.12 55431.72 88888.00 2007-05-26 23:25:38.500 146 12343.30 81.12 55431.78 88888.00 2007-05-26 23:25:38.625 146 12343.35 81.15 55431.75 88888.00 2007-05-26 23:25:38.750 146 12343.38 81.10 55431.70 88888.00 2007-05-26 23:25:38.875 146 12343.38 81.05 55431.70 88888.00 2007-05-26 23:25:39.000 146 12343.35 81.05 55431.70 88888.00 2007-05-26 23:25:39.125 146 12343.33 81.08 55431.72 88888.00 2007-05-26 23:25:39.250 146 12343.35 81.05 55431.75 88888.00 2007-05-26 23:25:39.375 146 12343.45 81.05 55431.80 88888.00 2007-05-26 23:25:39.500 146 12343.45 81.08 55431.75 88888.00 2007-05-26 23:25:39.625 146 12343.42 81.05 55431.75 88888.00 2007-05-26 23:25:39.750 146 12343.45 81.00 55431.72 88888.00 2007-05-26 23:25:39.875 146 12343.45 80.97 55431.70 88888.00 2007-05-26 23:25:40.000 146 12343.42 80.95 55431.70 88888.00 2007-05-26 23:25:40.125 146 12343.35 80.95 55431.75 88888.00 2007-05-26 23:25:40.250 146 12343.33 80.95 55431.75 88888.00 2007-05-26 23:25:40.375 146 12343.35 80.90 55431.75 88888.00 2007-05-26 23:25:40.500 146 12343.30 80.85 55431.72 88888.00 2007-05-26 23:25:40.625 146 12343.30 80.83 55431.75 88888.00 2007-05-26 23:25:40.750 146 12343.25 80.80 55431.75 88888.00 2007-05-26 23:25:40.875 146 12343.25 80.80 55431.75 88888.00 2007-05-26 23:25:41.000 146 12343.25 80.75 55431.72 88888.00 2007-05-26 23:25:41.125 146 12343.30 80.70 55431.78 88888.00 2007-05-26 23:25:41.250 146 12343.33 80.65 55431.75 88888.00 2007-05-26 23:25:41.375 146 12343.27 80.62 55431.75 88888.00 2007-05-26 23:25:41.500 146 12343.25 80.62 55431.75 88888.00 2007-05-26 23:25:41.625 146 12343.25 80.62 55431.78 88888.00 2007-05-26 23:25:41.750 146 12343.23 80.60 55431.78 88888.00 2007-05-26 23:25:41.875 146 12343.25 80.62 55431.80 88888.00 2007-05-26 23:25:42.000 146 12343.20 80.60 55431.80 88888.00 2007-05-26 23:25:42.125 146 12343.17 80.58 55431.80 88888.00 2007-05-26 23:25:42.250 146 12343.23 80.58 55431.80 88888.00 2007-05-26 23:25:42.375 146 12343.25 80.58 55431.82 88888.00 2007-05-26 23:25:42.500 146 12343.15 80.47 55431.80 88888.00 2007-05-26 23:25:42.625 146 12343.12 80.42 55431.82 88888.00 2007-05-26 23:25:42.750 146 12343.10 80.47 55431.88 88888.00 2007-05-26 23:25:42.875 146 12343.10 80.47 55431.88 88888.00 2007-05-26 23:25:43.000 146 12343.15 80.50 55431.88 88888.00 2007-05-26 23:25:43.125 146 12343.12 80.47 55431.88 88888.00 2007-05-26 23:25:43.250 146 12343.02 80.38 55431.88 88888.00 2007-05-26 23:25:43.375 146 12343.08 80.42 55431.85 88888.00 2007-05-26 23:25:43.500 146 12343.08 80.47 55431.88 88888.00 2007-05-26 23:25:43.625 146 12343.05 80.35 55431.90 88888.00 2007-05-26 23:25:43.750 146 12343.05 80.33 55431.93 88888.00 2007-05-26 23:25:43.875 146 12342.98 80.28 55431.85 88888.00 2007-05-26 23:25:44.000 146 12342.98 80.28 55431.80 88888.00 2007-05-26 23:25:44.125 146 12343.02 80.25 55431.85 88888.00 2007-05-26 23:25:44.250 146 12343.05 80.22 55431.90 88888.00 2007-05-26 23:25:44.375 146 12343.00 80.22 55431.90 88888.00 2007-05-26 23:25:44.500 146 12343.00 80.22 55431.88 88888.00 2007-05-26 23:25:44.625 146 12342.92 80.20 55431.93 88888.00 2007-05-26 23:25:44.750 146 12342.92 80.17 55431.95 88888.00 2007-05-26 23:25:44.875 146 12343.00 80.20 55431.93 88888.00 2007-05-26 23:25:45.000 146 12343.05 80.15 55431.90 88888.00 2007-05-26 23:25:45.125 146 12342.95 80.15 55431.90 88888.00 2007-05-26 23:25:45.250 146 12342.83 80.12 55431.97 88888.00 2007-05-26 23:25:45.375 146 12342.80 80.10 55431.97 88888.00 2007-05-26 23:25:45.500 146 12342.80 80.12 55431.97 88888.00 2007-05-26 23:25:45.625 146 12342.80 80.17 55431.97 88888.00 2007-05-26 23:25:45.750 146 12342.83 80.15 55431.97 88888.00 2007-05-26 23:25:45.875 146 12342.88 80.12 55431.97 88888.00 2007-05-26 23:25:46.000 146 12342.85 80.08 55431.95 88888.00 2007-05-26 23:25:46.125 146 12342.80 80.05 55431.97 88888.00 2007-05-26 23:25:46.250 146 12342.80 80.08 55432.03 88888.00 2007-05-26 23:25:46.375 146 12342.88 80.12 55432.00 88888.00 2007-05-26 23:25:46.500 146 12342.85 80.08 55432.00 88888.00 2007-05-26 23:25:46.625 146 12342.77 80.03 55432.00 88888.00 2007-05-26 23:25:46.750 146 12342.80 80.03 55432.00 88888.00 2007-05-26 23:25:46.875 146 12342.80 79.97 55432.03 88888.00 2007-05-26 23:25:47.000 146 12342.70 79.97 55432.03 88888.00 2007-05-26 23:25:47.125 146 12342.70 80.00 55432.00 88888.00 2007-05-26 23:25:47.250 146 12342.70 80.03 55432.03 88888.00 2007-05-26 23:25:47.375 146 12342.70 80.00 55431.97 88888.00 2007-05-26 23:25:47.500 146 12342.67 80.03 55432.03 88888.00 2007-05-26 23:25:47.625 146 12342.62 80.03 55432.00 88888.00 2007-05-26 23:25:47.750 146 12342.58 80.03 55432.03 88888.00 2007-05-26 23:25:47.875 146 12342.58 80.03 55432.03 88888.00 2007-05-26 23:25:48.000 146 12342.52 80.00 55432.00 88888.00 2007-05-26 23:25:48.125 146 12342.50 80.00 55431.97 88888.00 2007-05-26 23:25:48.250 146 12342.52 79.95 55432.00 88888.00 2007-05-26 23:25:48.375 146 12342.50 80.00 55431.97 88888.00 2007-05-26 23:25:48.500 146 12342.55 79.97 55431.97 88888.00 2007-05-26 23:25:48.625 146 12342.58 80.00 55432.00 88888.00 2007-05-26 23:25:48.750 146 12342.55 80.00 55432.00 88888.00 2007-05-26 23:25:48.875 146 12342.52 80.00 55431.97 88888.00 2007-05-26 23:25:49.000 146 12342.55 80.00 55431.97 88888.00 2007-05-26 23:25:49.125 146 12342.52 80.00 55432.00 88888.00 2007-05-26 23:25:49.250 146 12342.45 79.97 55431.97 88888.00 2007-05-26 23:25:49.375 146 12342.48 80.03 55432.03 88888.00 2007-05-26 23:25:49.500 146 12342.52 80.03 55431.97 88888.00 2007-05-26 23:25:49.625 146 12342.60 80.03 55432.03 88888.00 2007-05-26 23:25:49.750 146 12342.55 80.03 55431.97 88888.00 2007-05-26 23:25:49.875 146 12342.52 80.05 55432.00 88888.00 2007-05-26 23:25:50.000 146 12342.50 80.05 55432.00 88888.00 2007-05-26 23:25:50.125 146 12342.50 80.10 55432.00 88888.00 2007-05-26 23:25:50.250 146 12342.55 80.10 55431.97 88888.00 2007-05-26 23:25:50.375 146 12342.65 80.12 55432.00 88888.00 2007-05-26 23:25:50.500 146 12342.62 80.12 55432.00 88888.00 2007-05-26 23:25:50.625 146 12342.60 80.10 55432.00 88888.00 2007-05-26 23:25:50.750 146 12342.58 80.10 55431.97 88888.00 2007-05-26 23:25:50.875 146 12342.52 80.12 55432.00 88888.00 2007-05-26 23:25:51.000 146 12342.48 80.22 55432.05 88888.00 2007-05-26 23:25:51.125 146 12342.50 80.22 55432.03 88888.00 2007-05-26 23:25:51.250 146 12342.45 80.17 55432.00 88888.00 2007-05-26 23:25:51.375 146 12342.45 80.17 55432.03 88888.00 2007-05-26 23:25:51.500 146 12342.50 80.25 55432.00 88888.00 2007-05-26 23:25:51.625 146 12342.62 80.33 55432.00 88888.00 2007-05-26 23:25:51.750 146 12342.52 80.25 55432.00 88888.00 2007-05-26 23:25:51.875 146 12342.45 80.28 55432.00 88888.00 2007-05-26 23:25:52.000 146 12342.48 80.28 55432.03 88888.00 2007-05-26 23:25:52.125 146 12342.52 80.33 55432.00 88888.00 2007-05-26 23:25:52.250 146 12342.50 80.35 55431.97 88888.00 2007-05-26 23:25:52.375 146 12342.50 80.35 55431.95 88888.00 2007-05-26 23:25:52.500 146 12342.55 80.40 55431.95 88888.00 2007-05-26 23:25:52.625 146 12342.58 80.47 55431.97 88888.00 2007-05-26 23:25:52.750 146 12342.52 80.45 55431.93 88888.00 2007-05-26 23:25:52.875 146 12342.50 80.45 55431.95 88888.00 2007-05-26 23:25:53.000 146 12342.48 80.45 55431.93 88888.00 2007-05-26 23:25:53.125 146 12342.40 80.45 55431.90 88888.00 2007-05-26 23:25:53.250 146 12342.48 80.45 55431.93 88888.00 2007-05-26 23:25:53.375 146 12342.52 80.47 55431.90 88888.00 2007-05-26 23:25:53.500 146 12342.55 80.55 55431.90 88888.00 2007-05-26 23:25:53.625 146 12342.52 80.53 55431.85 88888.00 2007-05-26 23:25:53.750 146 12342.52 80.55 55431.85 88888.00 2007-05-26 23:25:53.875 146 12342.52 80.67 55431.90 88888.00 2007-05-26 23:25:54.000 146 12342.60 80.72 55431.93 88888.00 2007-05-26 23:25:54.125 146 12342.60 80.78 55431.93 88888.00 2007-05-26 23:25:54.250 146 12342.52 80.70 55431.82 88888.00 2007-05-26 23:25:54.375 146 12342.52 80.70 55431.82 88888.00 2007-05-26 23:25:54.500 146 12342.55 80.72 55431.85 88888.00 2007-05-26 23:25:54.625 146 12342.58 80.78 55431.82 88888.00 2007-05-26 23:25:54.750 146 12342.58 80.75 55431.82 88888.00 2007-05-26 23:25:54.875 146 12342.60 80.85 55431.85 88888.00 2007-05-26 23:25:55.000 146 12342.55 80.88 55431.80 88888.00 2007-05-26 23:25:55.125 146 12342.52 80.85 55431.80 88888.00 2007-05-26 23:25:55.250 146 12342.52 80.88 55431.80 88888.00 2007-05-26 23:25:55.375 146 12342.52 80.90 55431.78 88888.00 2007-05-26 23:25:55.500 146 12342.52 80.88 55431.80 88888.00 2007-05-26 23:25:55.625 146 12342.60 80.95 55431.85 88888.00 2007-05-26 23:25:55.750 146 12342.62 80.97 55431.85 88888.00 2007-05-26 23:25:55.875 146 12342.62 81.00 55431.80 88888.00 2007-05-26 23:25:56.000 146 12342.60 80.97 55431.78 88888.00 2007-05-26 23:25:56.125 146 12342.62 81.03 55431.80 88888.00 2007-05-26 23:25:56.250 146 12342.60 81.03 55431.78 88888.00 2007-05-26 23:25:56.375 146 12342.58 81.08 55431.80 88888.00 2007-05-26 23:25:56.500 146 12342.52 81.10 55431.82 88888.00 2007-05-26 23:25:56.625 146 12342.48 81.10 55431.82 88888.00 2007-05-26 23:25:56.750 146 12342.48 81.15 55431.80 88888.00 2007-05-26 23:25:56.875 146 12342.48 81.17 55431.82 88888.00 2007-05-26 23:25:57.000 146 12342.50 81.20 55431.85 88888.00 2007-05-26 23:25:57.125 146 12342.55 81.25 55431.82 88888.00 2007-05-26 23:25:57.250 146 12342.62 81.25 55431.80 88888.00 2007-05-26 23:25:57.375 146 12342.65 81.22 55431.82 88888.00 2007-05-26 23:25:57.500 146 12342.62 81.28 55431.85 88888.00 2007-05-26 23:25:57.625 146 12342.60 81.33 55431.82 88888.00 2007-05-26 23:25:57.750 146 12342.60 81.30 55431.80 88888.00 2007-05-26 23:25:57.875 146 12342.60 81.33 55431.78 88888.00 2007-05-26 23:25:58.000 146 12342.58 81.35 55431.80 88888.00 2007-05-26 23:25:58.125 146 12342.60 81.33 55431.80 88888.00 2007-05-26 23:25:58.250 146 12342.60 81.33 55431.78 88888.00 2007-05-26 23:25:58.375 146 12342.62 81.38 55431.78 88888.00 2007-05-26 23:25:58.500 146 12342.62 81.45 55431.78 88888.00 2007-05-26 23:25:58.625 146 12342.60 81.45 55431.80 88888.00 2007-05-26 23:25:58.750 146 12342.55 81.40 55431.80 88888.00 2007-05-26 23:25:58.875 146 12342.58 81.42 55431.80 88888.00 2007-05-26 23:25:59.000 146 12342.60 81.40 55431.78 88888.00 2007-05-26 23:25:59.125 146 12342.58 81.40 55431.80 88888.00 2007-05-26 23:25:59.250 146 12342.58 81.45 55431.80 88888.00 2007-05-26 23:25:59.375 146 12342.62 81.53 55431.85 88888.00 2007-05-26 23:25:59.500 146 12342.60 81.53 55431.85 88888.00 2007-05-26 23:25:59.625 146 12342.58 81.53 55431.85 88888.00 2007-05-26 23:25:59.750 146 12342.48 81.50 55431.80 88888.00 2007-05-26 23:25:59.875 146 12342.52 81.60 55431.85 88888.00 2007-05-26 23:26:00.000 146 12342.55 81.62 55431.85 88888.00 2007-05-26 23:26:00.125 146 12342.50 81.60 55431.85 88888.00 2007-05-26 23:26:00.250 146 12342.40 81.53 55431.82 88888.00 2007-05-26 23:26:00.375 146 12342.45 81.55 55431.85 88888.00 2007-05-26 23:26:00.500 146 12342.50 81.60 55431.88 88888.00 2007-05-26 23:26:00.625 146 12342.45 81.55 55431.88 88888.00 2007-05-26 23:26:00.750 146 12342.45 81.53 55431.85 88888.00 2007-05-26 23:26:00.875 146 12342.42 81.53 55431.82 88888.00 2007-05-26 23:26:01.000 146 12342.45 81.58 55431.82 88888.00 2007-05-26 23:26:01.125 146 12342.42 81.55 55431.80 88888.00 2007-05-26 23:26:01.250 146 12342.40 81.50 55431.80 88888.00 2007-05-26 23:26:01.375 146 12342.45 81.55 55431.85 88888.00 2007-05-26 23:26:01.500 146 12342.48 81.58 55431.85 88888.00 2007-05-26 23:26:01.625 146 12342.48 81.58 55431.88 88888.00 2007-05-26 23:26:01.750 146 12342.38 81.58 55431.85 88888.00 2007-05-26 23:26:01.875 146 12342.38 81.58 55431.85 88888.00 2007-05-26 23:26:02.000 146 12342.42 81.60 55431.88 88888.00 2007-05-26 23:26:02.125 146 12342.38 81.58 55431.85 88888.00 2007-05-26 23:26:02.250 146 12342.25 81.55 55431.88 88888.00 2007-05-26 23:26:02.375 146 12342.23 81.58 55431.85 88888.00 2007-05-26 23:26:02.500 146 12342.17 81.58 55431.85 88888.00 2007-05-26 23:26:02.625 146 12342.20 81.53 55431.90 88888.00 2007-05-26 23:26:02.750 146 12342.27 81.55 55431.95 88888.00 2007-05-26 23:26:02.875 146 12342.23 81.50 55431.93 88888.00 2007-05-26 23:26:03.000 146 12342.15 81.47 55431.93 88888.00 2007-05-26 23:26:03.125 146 12342.15 81.45 55431.95 88888.00 2007-05-26 23:26:03.250 146 12342.08 81.47 55431.95 88888.00 2007-05-26 23:26:03.375 146 12342.12 81.50 55431.97 88888.00 2007-05-26 23:26:03.500 146 12342.20 81.45 55431.93 88888.00 2007-05-26 23:26:03.625 146 12342.23 81.45 55431.95 88888.00 2007-05-26 23:26:03.750 146 12342.20 81.45 55431.97 88888.00 2007-05-26 23:26:03.875 146 12342.17 81.45 55431.95 88888.00 2007-05-26 23:26:04.000 146 12342.12 81.42 55431.93 88888.00 2007-05-26 23:26:04.125 146 12342.08 81.45 55431.93 88888.00 2007-05-26 23:26:04.250 146 12341.98 81.38 55431.97 88888.00 2007-05-26 23:26:04.375 146 12341.92 81.33 55431.95 88888.00 2007-05-26 23:26:04.500 146 12341.92 81.30 55431.97 88888.00 2007-05-26 23:26:04.625 146 12341.88 81.33 55431.97 88888.00 2007-05-26 23:26:04.750 146 12341.92 81.25 55431.97 88888.00 2007-05-26 23:26:04.875 146 12341.98 81.28 55431.97 88888.00 2007-05-26 23:26:05.000 146 12341.92 81.33 55432.00 88888.00 2007-05-26 23:26:05.125 146 12341.92 81.30 55432.03 88888.00 2007-05-26 23:26:05.250 146 12341.83 81.25 55432.00 88888.00 2007-05-26 23:26:05.375 146 12341.90 81.22 55432.03 88888.00 2007-05-26 23:26:05.500 146 12341.92 81.25 55432.03 88888.00 2007-05-26 23:26:05.625 146 12341.83 81.22 55432.00 88888.00 2007-05-26 23:26:05.750 146 12341.80 81.22 55432.03 88888.00 2007-05-26 23:26:05.875 146 12341.83 81.22 55432.03 88888.00 2007-05-26 23:26:06.000 146 12341.77 81.12 55432.03 88888.00 2007-05-26 23:26:06.125 146 12341.83 81.12 55432.05 88888.00 2007-05-26 23:26:06.250 146 12341.88 81.10 55432.05 88888.00 2007-05-26 23:26:06.375 146 12341.85 81.08 55432.05 88888.00 2007-05-26 23:26:06.500 146 12341.83 81.10 55432.05 88888.00 2007-05-26 23:26:06.625 146 12341.77 81.10 55432.07 88888.00 2007-05-26 23:26:06.750 146 12341.75 81.10 55432.07 88888.00 2007-05-26 23:26:06.875 146 12341.67 81.03 55432.07 88888.00 2007-05-26 23:26:07.000 146 12341.67 80.97 55432.07 88888.00 2007-05-26 23:26:07.125 146 12341.70 80.95 55432.10 88888.00 2007-05-26 23:26:07.250 146 12341.67 80.90 55432.12 88888.00 2007-05-26 23:26:07.375 146 12341.65 80.90 55432.12 88888.00 2007-05-26 23:26:07.500 146 12341.55 80.88 55432.10 88888.00 2007-05-26 23:26:07.625 146 12341.55 80.85 55432.12 88888.00 2007-05-26 23:26:07.750 146 12341.58 80.88 55432.12 88888.00 2007-05-26 23:26:07.875 146 12341.60 80.88 55432.12 88888.00 2007-05-26 23:26:08.000 146 12341.60 80.85 55432.10 88888.00 2007-05-26 23:26:08.125 146 12341.55 80.85 55432.12 88888.00 2007-05-26 23:26:08.250 146 12341.40 80.80 55432.12 88888.00 2007-05-26 23:26:08.375 146 12341.42 80.75 55432.10 88888.00 2007-05-26 23:26:08.500 146 12341.52 80.75 55432.15 88888.00 2007-05-26 23:26:08.625 146 12341.60 80.78 55432.15 88888.00 2007-05-26 23:26:08.750 146 12341.58 80.80 55432.18 88888.00 2007-05-26 23:26:08.875 146 12341.50 80.75 55432.15 88888.00 2007-05-26 23:26:09.000 146 12341.42 80.67 55432.12 88888.00 2007-05-26 23:26:09.125 146 12341.42 80.70 55432.15 88888.00 2007-05-26 23:26:09.250 146 12341.38 80.72 55432.12 88888.00 2007-05-26 23:26:09.375 146 12341.38 80.70 55432.10 88888.00 2007-05-26 23:26:09.500 146 12341.35 80.67 55432.15 88888.00 2007-05-26 23:26:09.625 146 12341.33 80.60 55432.15 88888.00 2007-05-26 23:26:09.750 146 12341.40 80.65 55432.20 88888.00 2007-05-26 23:26:09.875 146 12341.48 80.65 55432.20 88888.00 2007-05-26 23:26:10.000 146 12341.45 80.65 55432.18 88888.00 2007-05-26 23:26:10.125 146 12341.38 80.60 55432.20 88888.00 2007-05-26 23:26:10.250 146 12341.33 80.55 55432.18 88888.00 2007-05-26 23:26:10.375 146 12341.40 80.58 55432.22 88888.00 2007-05-26 23:26:10.500 146 12341.35 80.53 55432.20 88888.00 2007-05-26 23:26:10.625 146 12341.30 80.58 55432.22 88888.00 2007-05-26 23:26:10.750 146 12341.30 80.58 55432.20 88888.00 2007-05-26 23:26:10.875 146 12341.35 80.60 55432.22 88888.00 2007-05-26 23:26:11.000 146 12341.35 80.58 55432.20 88888.00 2007-05-26 23:26:11.125 146 12341.33 80.53 55432.25 88888.00 2007-05-26 23:26:11.250 146 12341.25 80.50 55432.20 88888.00 2007-05-26 23:26:11.375 146 12341.20 80.53 55432.18 88888.00 2007-05-26 23:26:11.500 146 12341.15 80.50 55432.20 88888.00 2007-05-26 23:26:11.625 146 12341.15 80.55 55432.22 88888.00 2007-05-26 23:26:11.750 146 12341.15 80.53 55432.22 88888.00 2007-05-26 23:26:11.875 146 12341.10 80.45 55432.25 88888.00 2007-05-26 23:26:12.000 146 12341.10 80.45 55432.25 88888.00 2007-05-26 23:26:12.125 146 12341.15 80.47 55432.28 88888.00 2007-05-26 23:26:12.250 146 12341.15 80.47 55432.25 88888.00 2007-05-26 23:26:12.375 146 12341.10 80.45 55432.22 88888.00 2007-05-26 23:26:12.500 146 12341.05 80.45 55432.22 88888.00 2007-05-26 23:26:12.625 146 12341.00 80.40 55432.22 88888.00 2007-05-26 23:26:12.750 146 12341.02 80.42 55432.22 88888.00 2007-05-26 23:26:12.875 146 12341.10 80.47 55432.25 88888.00 2007-05-26 23:26:13.000 146 12341.17 80.55 55432.25 88888.00 2007-05-26 23:26:13.125 146 12341.10 80.47 55432.25 88888.00 2007-05-26 23:26:13.250 146 12340.98 80.35 55432.20 88888.00 2007-05-26 23:26:13.375 146 12341.00 80.38 55432.20 88888.00 2007-05-26 23:26:13.500 146 12341.00 80.42 55432.22 88888.00 2007-05-26 23:26:13.625 146 12341.02 80.45 55432.22 88888.00 2007-05-26 23:26:13.750 146 12341.00 80.45 55432.22 88888.00 2007-05-26 23:26:13.875 146 12340.95 80.42 55432.25 88888.00 2007-05-26 23:26:14.000 146 12340.92 80.42 55432.25 88888.00 2007-05-26 23:26:14.125 146 12340.95 80.40 55432.25 88888.00 2007-05-26 23:26:14.250 146 12340.98 80.45 55432.25 88888.00 2007-05-26 23:26:14.375 146 12340.98 80.47 55432.25 88888.00 2007-05-26 23:26:14.500 146 12340.95 80.42 55432.20 88888.00 2007-05-26 23:26:14.625 146 12340.98 80.38 55432.20 88888.00 2007-05-26 23:26:14.750 146 12341.00 80.45 55432.22 88888.00 2007-05-26 23:26:14.875 146 12340.90 80.45 55432.25 88888.00 2007-05-26 23:26:15.000 146 12340.88 80.45 55432.28 88888.00 2007-05-26 23:26:15.125 146 12340.95 80.47 55432.30 88888.00 2007-05-26 23:26:15.250 146 12340.90 80.47 55432.30 88888.00 2007-05-26 23:26:15.375 146 12340.92 80.50 55432.30 88888.00 2007-05-26 23:26:15.500 146 12340.83 80.53 55432.25 88888.00 2007-05-26 23:26:15.625 146 12340.77 80.50 55432.22 88888.00 2007-05-26 23:26:15.750 146 12340.75 80.47 55432.22 88888.00 2007-05-26 23:26:15.875 146 12340.65 80.47 55432.25 88888.00 2007-05-26 23:26:16.000 146 12340.65 80.53 55432.28 88888.00 2007-05-26 23:26:16.125 146 12340.73 80.55 55432.30 88888.00 2007-05-26 23:26:16.250 146 12340.80 80.53 55432.30 88888.00 2007-05-26 23:26:16.375 146 12340.77 80.50 55432.30 88888.00 2007-05-26 23:26:16.500 146 12340.67 80.53 55432.30 88888.00 2007-05-26 23:26:16.625 146 12340.60 80.53 55432.28 88888.00 2007-05-26 23:26:16.750 146 12340.62 80.50 55432.30 88888.00 2007-05-26 23:26:16.875 146 12340.67 80.53 55432.32 88888.00 2007-05-26 23:26:17.000 146 12340.67 80.53 55432.30 88888.00 2007-05-26 23:26:17.125 146 12340.60 80.55 55432.32 88888.00 2007-05-26 23:26:17.250 146 12340.52 80.55 55432.30 88888.00 2007-05-26 23:26:17.375 146 12340.55 80.60 55432.28 88888.00 2007-05-26 23:26:17.500 146 12340.60 80.58 55432.30 88888.00 2007-05-26 23:26:17.625 146 12340.55 80.58 55432.30 88888.00 2007-05-26 23:26:17.750 146 12340.58 80.58 55432.28 88888.00 2007-05-26 23:26:17.875 146 12340.65 80.60 55432.30 88888.00 2007-05-26 23:26:18.000 146 12340.62 80.60 55432.30 88888.00 2007-05-26 23:26:18.125 146 12340.58 80.65 55432.32 88888.00 2007-05-26 23:26:18.250 146 12340.45 80.67 55432.35 88888.00 2007-05-26 23:26:18.375 146 12340.45 80.67 55432.32 88888.00 2007-05-26 23:26:18.500 146 12340.42 80.62 55432.32 88888.00 2007-05-26 23:26:18.625 146 12340.45 80.70 55432.35 88888.00 2007-05-26 23:26:18.750 146 12340.48 80.78 55432.32 88888.00 2007-05-26 23:26:18.875 146 12340.45 80.78 55432.30 88888.00 2007-05-26 23:26:19.000 146 12340.40 80.75 55432.30 88888.00 2007-05-26 23:26:19.125 146 12340.42 80.75 55432.32 88888.00 2007-05-26 23:26:19.250 146 12340.40 80.80 55432.35 88888.00 2007-05-26 23:26:19.375 146 12340.35 80.75 55432.32 88888.00 2007-05-26 23:26:19.500 146 12340.42 80.80 55432.35 88888.00 2007-05-26 23:26:19.625 146 12340.45 80.83 55432.30 88888.00 2007-05-26 23:26:19.750 146 12340.30 80.80 55432.32 88888.00 2007-05-26 23:26:19.875 146 12340.23 80.80 55432.30 88888.00 2007-05-26 23:26:20.000 146 12340.20 80.85 55432.28 88888.00 2007-05-26 23:26:20.125 146 12340.30 80.88 55432.32 88888.00 2007-05-26 23:26:20.250 146 12340.27 80.88 55432.30 88888.00 2007-05-26 23:26:20.375 146 12340.25 80.88 55432.30 88888.00 2007-05-26 23:26:20.500 146 12340.17 80.85 55432.28 88888.00 2007-05-26 23:26:20.625 146 12340.17 80.83 55432.30 88888.00 2007-05-26 23:26:20.750 146 12340.17 80.88 55432.30 88888.00 2007-05-26 23:26:20.875 146 12340.15 80.97 55432.35 88888.00 2007-05-26 23:26:21.000 146 12340.10 80.97 55432.32 88888.00 2007-05-26 23:26:21.125 146 12340.08 81.00 55432.32 88888.00 2007-05-26 23:26:21.250 146 12340.05 81.05 55432.32 88888.00 2007-05-26 23:26:21.375 146 12340.10 81.05 55432.30 88888.00 2007-05-26 23:26:21.500 146 12340.15 81.10 55432.32 88888.00 2007-05-26 23:26:21.625 146 12340.12 81.12 55432.32 88888.00 2007-05-26 23:26:21.750 146 12339.98 81.08 55432.30 88888.00 2007-05-26 23:26:21.875 146 12339.92 81.10 55432.32 88888.00 2007-05-26 23:26:22.000 146 12339.95 81.10 55432.30 88888.00 2007-05-26 23:26:22.125 146 12339.98 81.05 55432.28 88888.00 2007-05-26 23:26:22.250 146 12339.90 81.08 55432.30 88888.00 2007-05-26 23:26:22.375 146 12340.00 81.17 55432.30 88888.00 2007-05-26 23:26:22.500 146 12339.98 81.15 55432.28 88888.00 2007-05-26 23:26:22.625 146 12339.98 81.22 55432.30 88888.00 2007-05-26 23:26:22.750 146 12339.98 81.17 55432.35 88888.00 2007-05-26 23:26:22.875 146 12339.98 81.22 55432.35 88888.00 2007-05-26 23:26:23.000 146 12339.98 81.25 55432.35 88888.00 2007-05-26 23:26:23.125 146 12339.92 81.28 55432.35 88888.00 2007-05-26 23:26:23.250 146 12339.90 81.20 55432.32 88888.00 2007-05-26 23:26:23.375 146 12339.98 81.25 55432.35 88888.00 2007-05-26 23:26:23.500 146 12340.00 81.28 55432.38 88888.00 2007-05-26 23:26:23.625 146 12340.00 81.30 55432.35 88888.00 2007-05-26 23:26:23.750 146 12339.92 81.28 55432.32 88888.00 2007-05-26 23:26:23.875 146 12339.88 81.30 55432.32 88888.00 2007-05-26 23:26:24.000 146 12339.88 81.30 55432.32 88888.00 2007-05-26 23:26:24.125 146 12339.92 81.33 55432.32 88888.00 2007-05-26 23:26:24.250 146 12339.90 81.35 55432.32 88888.00 2007-05-26 23:26:24.375 146 12339.80 81.38 55432.30 88888.00 2007-05-26 23:26:24.500 146 12339.77 81.40 55432.32 88888.00 2007-05-26 23:26:24.625 146 12339.92 81.45 55432.35 88888.00 2007-05-26 23:26:24.750 146 12339.88 81.42 55432.32 88888.00 2007-05-26 23:26:24.875 146 12339.83 81.40 55432.32 88888.00 2007-05-26 23:26:25.000 146 12339.77 81.35 55432.28 88888.00 2007-05-26 23:26:25.125 146 12339.77 81.40 55432.32 88888.00 2007-05-26 23:26:25.250 146 12339.83 81.50 55432.35 88888.00 2007-05-26 23:26:25.375 146 12339.83 81.45 55432.32 88888.00 2007-05-26 23:26:25.500 146 12339.80 81.40 55432.35 88888.00 2007-05-26 23:26:25.625 146 12339.77 81.50 55432.30 88888.00 2007-05-26 23:26:25.750 146 12339.85 81.50 55432.30 88888.00 2007-05-26 23:26:25.875 146 12339.90 81.50 55432.35 88888.00 2007-05-26 23:26:26.000 146 12339.90 81.55 55432.32 88888.00 2007-05-26 23:26:26.125 146 12339.77 81.58 55432.32 88888.00 2007-05-26 23:26:26.250 146 12339.65 81.58 55432.35 88888.00 2007-05-26 23:26:26.375 146 12339.73 81.55 55432.35 88888.00 2007-05-26 23:26:26.500 146 12339.75 81.60 55432.35 88888.00 2007-05-26 23:26:26.625 146 12339.67 81.58 55432.35 88888.00 2007-05-26 23:26:26.750 146 12339.73 81.55 55432.30 88888.00 2007-05-26 23:26:26.875 146 12339.73 81.55 55432.30 88888.00 2007-05-26 23:26:27.000 146 12339.67 81.47 55432.30 88888.00 2007-05-26 23:26:27.125 146 12339.67 81.50 55432.32 88888.00 2007-05-26 23:26:27.250 146 12339.73 81.60 55432.35 88888.00 2007-05-26 23:26:27.375 146 12339.73 81.62 55432.35 88888.00 2007-05-26 23:26:27.500 146 12339.62 81.58 55432.32 88888.00 2007-05-26 23:26:27.625 146 12339.58 81.53 55432.28 88888.00 2007-05-26 23:26:27.750 146 12339.55 81.53 55432.28 88888.00 2007-05-26 23:26:27.875 146 12339.60 81.62 55432.30 88888.00 2007-05-26 23:26:28.000 146 12339.67 81.65 55432.32 88888.00 2007-05-26 23:26:28.125 146 12339.73 81.67 55432.35 88888.00 2007-05-26 23:26:28.250 146 12339.80 81.70 55432.38 88888.00 2007-05-26 23:26:28.375 146 12339.75 81.65 55432.35 88888.00 2007-05-26 23:26:28.500 146 12339.58 81.62 55432.32 88888.00 2007-05-26 23:26:28.625 146 12339.55 81.60 55432.32 88888.00 2007-05-26 23:26:28.750 146 12339.60 81.65 55432.30 88888.00 2007-05-26 23:26:28.875 146 12339.67 81.62 55432.28 88888.00 2007-05-26 23:26:29.000 146 12339.67 81.60 55432.25 88888.00 2007-05-26 23:26:29.125 146 12339.62 81.62 55432.28 88888.00 2007-05-26 23:26:29.250 146 12339.55 81.62 55432.32 88888.00 2007-05-26 23:26:29.375 146 12339.60 81.65 55432.35 88888.00 2007-05-26 23:26:29.500 146 12339.60 81.67 55432.35 88888.00 2007-05-26 23:26:29.625 146 12339.60 81.70 55432.35 88888.00 2007-05-26 23:26:29.750 146 12339.60 81.67 55432.30 88888.00 2007-05-26 23:26:29.875 146 12339.48 81.62 55432.25 88888.00 2007-05-26 23:26:30.000 146 12339.48 81.67 55432.28 88888.00 2007-05-26 23:26:30.125 146 12339.50 81.72 55432.28 88888.00 2007-05-26 23:26:30.250 146 12339.45 81.62 55432.25 88888.00 2007-05-26 23:26:30.375 146 12339.45 81.60 55432.22 88888.00 2007-05-26 23:26:30.500 146 12339.45 81.67 55432.30 88888.00 2007-05-26 23:26:30.625 146 12339.45 81.65 55432.28 88888.00 2007-05-26 23:26:30.750 146 12339.50 81.62 55432.28 88888.00 2007-05-26 23:26:30.875 146 12339.48 81.65 55432.25 88888.00 2007-05-26 23:26:31.000 146 12339.48 81.67 55432.22 88888.00 2007-05-26 23:26:31.125 146 12339.45 81.65 55432.25 88888.00 2007-05-26 23:26:31.250 146 12339.48 81.62 55432.28 88888.00 2007-05-26 23:26:31.375 146 12339.55 81.62 55432.28 88888.00 2007-05-26 23:26:31.500 146 12339.55 81.62 55432.25 88888.00 2007-05-26 23:26:31.625 146 12339.48 81.62 55432.25 88888.00 2007-05-26 23:26:31.750 146 12339.52 81.62 55432.22 88888.00 2007-05-26 23:26:31.875 146 12339.58 81.60 55432.18 88888.00 2007-05-26 23:26:32.000 146 12339.55 81.62 55432.18 88888.00 2007-05-26 23:26:32.125 146 12339.45 81.60 55432.18 88888.00 2007-05-26 23:26:32.250 146 12339.45 81.67 55432.22 88888.00 2007-05-26 23:26:32.375 146 12339.55 81.67 55432.22 88888.00 2007-05-26 23:26:32.500 146 12339.55 81.70 55432.25 88888.00 2007-05-26 23:26:32.625 146 12339.58 81.62 55432.25 88888.00 2007-05-26 23:26:32.750 146 12339.52 81.62 55432.25 88888.00 2007-05-26 23:26:32.875 146 12339.52 81.60 55432.25 88888.00 2007-05-26 23:26:33.000 146 12339.52 81.62 55432.22 88888.00 2007-05-26 23:26:33.125 146 12339.52 81.62 55432.22 88888.00 2007-05-26 23:26:33.250 146 12339.45 81.62 55432.20 88888.00 2007-05-26 23:26:33.375 146 12339.48 81.70 55432.18 88888.00 2007-05-26 23:26:33.500 146 12339.52 81.70 55432.20 88888.00 2007-05-26 23:26:33.625 146 12339.52 81.67 55432.25 88888.00 2007-05-26 23:26:33.750 146 12339.50 81.58 55432.18 88888.00 2007-05-26 23:26:33.875 146 12339.58 81.60 55432.15 88888.00 2007-05-26 23:26:34.000 146 12339.55 81.62 55432.12 88888.00 2007-05-26 23:26:34.125 146 12339.52 81.67 55432.15 88888.00 2007-05-26 23:26:34.250 146 12339.48 81.62 55432.12 88888.00 2007-05-26 23:26:34.375 146 12339.48 81.58 55432.10 88888.00 2007-05-26 23:26:34.500 146 12339.48 81.60 55432.12 88888.00 2007-05-26 23:26:34.625 146 12339.42 81.60 55432.10 88888.00 2007-05-26 23:26:34.750 146 12339.42 81.62 55432.10 88888.00 2007-05-26 23:26:34.875 146 12339.45 81.62 55432.10 88888.00 2007-05-26 23:26:35.000 146 12339.45 81.62 55432.10 88888.00 2007-05-26 23:26:35.125 146 12339.48 81.70 55432.12 88888.00 2007-05-26 23:26:35.250 146 12339.45 81.70 55432.12 88888.00 2007-05-26 23:26:35.375 146 12339.38 81.65 55432.07 88888.00 2007-05-26 23:26:35.500 146 12339.35 81.62 55432.12 88888.00 2007-05-26 23:26:35.625 146 12339.40 81.62 55432.15 88888.00 2007-05-26 23:26:35.750 146 12339.40 81.60 55432.12 88888.00 2007-05-26 23:26:35.875 146 12339.40 81.67 55432.10 88888.00 2007-05-26 23:26:36.000 146 12339.42 81.70 55432.10 88888.00 2007-05-26 23:26:36.125 146 12339.48 81.67 55432.07 88888.00 2007-05-26 23:26:36.250 146 12339.42 81.62 55432.05 88888.00 2007-05-26 23:26:36.375 146 12339.33 81.67 55432.05 88888.00 2007-05-26 23:26:36.500 146 12339.33 81.67 55432.03 88888.00 2007-05-26 23:26:36.625 146 12339.45 81.70 55432.07 88888.00 2007-05-26 23:26:36.750 146 12339.40 81.72 55432.07 88888.00 2007-05-26 23:26:36.875 146 12339.30 81.72 55432.05 88888.00 2007-05-26 23:26:37.000 146 12339.35 81.72 55432.05 88888.00 2007-05-26 23:26:37.125 146 12339.38 81.67 55432.07 88888.00 2007-05-26 23:26:37.250 146 12339.33 81.62 55432.05 88888.00 2007-05-26 23:26:37.375 146 12339.33 81.72 55432.07 88888.00 2007-05-26 23:26:37.500 146 12339.27 81.72 55432.05 88888.00 2007-05-26 23:26:37.625 146 12339.30 81.78 55432.05 88888.00 2007-05-26 23:26:37.750 146 12339.35 81.75 55432.05 88888.00 2007-05-26 23:26:37.875 146 12339.33 81.75 55432.00 88888.00 2007-05-26 23:26:38.000 146 12339.40 81.70 55432.00 88888.00 2007-05-26 23:26:38.125 146 12339.42 81.67 55431.97 88888.00 2007-05-26 23:26:38.250 146 12339.38 81.72 55431.97 88888.00 2007-05-26 23:26:38.375 146 12339.35 81.78 55432.00 88888.00 2007-05-26 23:26:38.500 146 12339.42 81.80 55432.05 88888.00 2007-05-26 23:26:38.625 146 12339.45 81.83 55432.05 88888.00 2007-05-26 23:26:38.750 146 12339.42 81.78 55432.03 88888.00 2007-05-26 23:26:38.875 146 12339.38 81.75 55432.03 88888.00 2007-05-26 23:26:39.000 146 12339.35 81.78 55432.03 88888.00 2007-05-26 23:26:39.125 146 12339.33 81.75 55432.03 88888.00 2007-05-26 23:26:39.250 146 12339.27 81.75 55432.03 88888.00 2007-05-26 23:26:39.375 146 12339.35 81.80 55432.05 88888.00 2007-05-26 23:26:39.500 146 12339.38 81.85 55432.03 88888.00 2007-05-26 23:26:39.625 146 12339.27 81.80 55432.00 88888.00 2007-05-26 23:26:39.750 146 12339.33 81.83 55431.97 88888.00 2007-05-26 23:26:39.875 146 12339.42 81.92 55432.03 88888.00 2007-05-26 23:26:40.000 146 12339.35 81.83 55432.03 88888.00 2007-05-26 23:26:40.125 146 12339.33 81.85 55432.05 88888.00 2007-05-26 23:26:40.250 146 12339.35 81.90 55432.07 88888.00 2007-05-26 23:26:40.375 146 12339.33 81.85 55432.03 88888.00 2007-05-26 23:26:40.500 146 12339.30 81.88 55432.03 88888.00 2007-05-26 23:26:40.625 146 12339.30 81.90 55432.05 88888.00 2007-05-26 23:26:40.750 146 12339.33 81.92 55432.05 88888.00 2007-05-26 23:26:40.875 146 12339.38 81.92 55432.05 88888.00 2007-05-26 23:26:41.000 146 12339.38 81.90 55432.03 88888.00 2007-05-26 23:26:41.125 146 12339.35 81.92 55432.05 88888.00 2007-05-26 23:26:41.250 146 12339.35 81.92 55432.05 88888.00 2007-05-26 23:26:41.375 146 12339.33 81.95 55432.03 88888.00 2007-05-26 23:26:41.500 146 12339.38 81.95 55432.03 88888.00 2007-05-26 23:26:41.625 146 12339.40 82.00 55432.03 88888.00 2007-05-26 23:26:41.750 146 12339.42 82.08 55432.05 88888.00 2007-05-26 23:26:41.875 146 12339.40 82.10 55432.05 88888.00 2007-05-26 23:26:42.000 146 12339.30 82.05 55432.05 88888.00 2007-05-26 23:26:42.125 146 12339.27 82.05 55432.05 88888.00 2007-05-26 23:26:42.250 146 12339.27 82.08 55432.05 88888.00 2007-05-26 23:26:42.375 146 12339.27 82.00 55431.97 88888.00 2007-05-26 23:26:42.500 146 12339.23 81.97 55431.95 88888.00 2007-05-26 23:26:42.625 146 12339.25 82.08 55432.03 88888.00 2007-05-26 23:26:42.750 146 12339.23 82.10 55432.03 88888.00 2007-05-26 23:26:42.875 146 12339.23 82.10 55432.03 88888.00 2007-05-26 23:26:43.000 146 12339.23 82.10 55432.00 88888.00 2007-05-26 23:26:43.125 146 12339.25 82.10 55432.00 88888.00 2007-05-26 23:26:43.250 146 12339.25 82.12 55432.00 88888.00 2007-05-26 23:26:43.375 146 12339.23 82.15 55432.00 88888.00 2007-05-26 23:26:43.500 146 12339.20 82.22 55431.97 88888.00 2007-05-26 23:26:43.625 146 12339.23 82.22 55431.97 88888.00 2007-05-26 23:26:43.750 146 12339.27 82.17 55432.00 88888.00 2007-05-26 23:26:43.875 146 12339.25 82.20 55432.03 88888.00 2007-05-26 23:26:44.000 146 12339.20 82.25 55432.00 88888.00 2007-05-26 23:26:44.125 146 12339.23 82.28 55432.00 88888.00 2007-05-26 23:26:44.250 146 12339.27 82.28 55432.00 88888.00 2007-05-26 23:26:44.375 146 12339.20 82.28 55432.00 88888.00 2007-05-26 23:26:44.500 146 12339.20 82.28 55432.00 88888.00 2007-05-26 23:26:44.625 146 12339.20 82.33 55432.00 88888.00 2007-05-26 23:26:44.750 146 12339.15 82.30 55431.97 88888.00 2007-05-26 23:26:44.875 146 12339.15 82.33 55431.97 88888.00 2007-05-26 23:26:45.000 146 12339.20 82.35 55431.97 88888.00 2007-05-26 23:26:45.125 146 12339.17 82.30 55431.97 88888.00 2007-05-26 23:26:45.250 146 12339.12 82.35 55432.00 88888.00 2007-05-26 23:26:45.375 146 12339.15 82.40 55432.00 88888.00 2007-05-26 23:26:45.500 146 12339.15 82.45 55431.97 88888.00 2007-05-26 23:26:45.625 146 12339.10 82.47 55432.03 88888.00 2007-05-26 23:26:45.750 146 12339.12 82.42 55432.00 88888.00 2007-05-26 23:26:45.875 146 12339.15 82.42 55431.97 88888.00 2007-05-26 23:26:46.000 146 12339.12 82.45 55431.97 88888.00 2007-05-26 23:26:46.125 146 12339.08 82.45 55432.00 88888.00 2007-05-26 23:26:46.250 146 12339.02 82.47 55431.97 88888.00 2007-05-26 23:26:46.375 146 12339.00 82.45 55431.97 88888.00 2007-05-26 23:26:46.500 146 12338.98 82.45 55432.00 88888.00 2007-05-26 23:26:46.625 146 12339.00 82.47 55432.00 88888.00 2007-05-26 23:26:46.750 146 12339.02 82.50 55431.97 88888.00 2007-05-26 23:26:46.875 146 12338.90 82.50 55431.97 88888.00 2007-05-26 23:26:47.000 146 12338.88 82.55 55432.00 88888.00 2007-05-26 23:26:47.125 146 12338.92 82.55 55432.00 88888.00 2007-05-26 23:26:47.250 146 12338.98 82.55 55432.03 88888.00 2007-05-26 23:26:47.375 146 12338.95 82.58 55432.03 88888.00 2007-05-26 23:26:47.500 146 12338.90 82.58 55432.03 88888.00 2007-05-26 23:26:47.625 146 12338.92 82.58 55432.03 88888.00 2007-05-26 23:26:47.750 146 12338.92 82.60 55432.03 88888.00 2007-05-26 23:26:47.875 146 12338.85 82.62 55432.00 88888.00 2007-05-26 23:26:48.000 146 12338.85 82.60 55431.97 88888.00 2007-05-26 23:26:48.125 146 12338.88 82.65 55432.00 88888.00 2007-05-26 23:26:48.250 146 12338.85 82.65 55432.03 88888.00 2007-05-26 23:26:48.375 146 12338.80 82.65 55431.97 88888.00 2007-05-26 23:26:48.500 146 12338.77 82.67 55432.00 88888.00 2007-05-26 23:26:48.625 146 12338.83 82.72 55432.03 88888.00 2007-05-26 23:26:48.750 146 12338.83 82.70 55432.03 88888.00 2007-05-26 23:26:48.875 146 12338.77 82.70 55432.05 88888.00 2007-05-26 23:26:49.000 146 12338.73 82.65 55432.03 88888.00 2007-05-26 23:26:49.125 146 12338.67 82.65 55432.00 88888.00 2007-05-26 23:26:49.250 146 12338.73 82.65 55432.00 88888.00 2007-05-26 23:26:49.375 146 12338.70 82.67 55432.03 88888.00 2007-05-26 23:26:49.500 146 12338.67 82.65 55432.00 88888.00 2007-05-26 23:26:49.625 146 12338.65 82.67 55432.05 88888.00 2007-05-26 23:26:49.750 146 12338.65 82.70 55432.05 88888.00 2007-05-26 23:26:49.875 146 12338.58 82.72 55432.03 88888.00 2007-05-26 23:26:50.000 146 12338.60 82.70 55432.03 88888.00 2007-05-26 23:26:50.125 146 12338.62 82.78 55432.10 88888.00 2007-05-26 23:26:50.250 146 12338.65 82.72 55432.07 88888.00 2007-05-26 23:26:50.375 146 12338.62 82.78 55432.05 88888.00 2007-05-26 23:26:50.500 146 12338.55 82.72 55432.03 88888.00 2007-05-26 23:26:50.625 146 12338.52 82.85 55432.03 88888.00 2007-05-26 23:26:50.750 146 12338.48 82.90 55432.05 88888.00 2007-05-26 23:26:50.875 146 12338.52 82.83 55432.03 88888.00 2007-05-26 23:26:51.000 146 12338.52 82.80 55432.03 88888.00 2007-05-26 23:26:51.125 146 12338.55 82.88 55432.05 88888.00 2007-05-26 23:26:51.250 146 12338.50 82.83 55432.03 88888.00 2007-05-26 23:26:51.375 146 12338.42 82.80 55432.03 88888.00 2007-05-26 23:26:51.500 146 12338.40 82.78 55432.00 88888.00 2007-05-26 23:26:51.625 146 12338.38 82.83 55432.03 88888.00 2007-05-26 23:26:51.750 146 12338.35 82.80 55432.03 88888.00 2007-05-26 23:26:51.875 146 12338.40 82.80 55432.03 88888.00 2007-05-26 23:26:52.000 146 12338.42 82.78 55432.03 88888.00 2007-05-26 23:26:52.125 146 12338.42 82.75 55432.05 88888.00 2007-05-26 23:26:52.250 146 12338.40 82.72 55432.05 88888.00 2007-05-26 23:26:52.375 146 12338.45 82.78 55432.05 88888.00 2007-05-26 23:26:52.500 146 12338.35 82.80 55432.05 88888.00 2007-05-26 23:26:52.625 146 12338.33 82.80 55432.05 88888.00 2007-05-26 23:26:52.750 146 12338.35 82.80 55432.05 88888.00 2007-05-26 23:26:52.875 146 12338.30 82.78 55432.05 88888.00 2007-05-26 23:26:53.000 146 12338.27 82.75 55432.03 88888.00 2007-05-26 23:26:53.125 146 12338.30 82.78 55432.07 88888.00 2007-05-26 23:26:53.250 146 12338.35 82.83 55432.10 88888.00 2007-05-26 23:26:53.375 146 12338.42 82.90 55432.12 88888.00 2007-05-26 23:26:53.500 146 12338.33 82.80 55432.05 88888.00 2007-05-26 23:26:53.625 146 12338.27 82.67 55432.03 88888.00 2007-05-26 23:26:53.750 146 12338.20 82.70 55432.03 88888.00 2007-05-26 23:26:53.875 146 12338.08 82.65 55432.07 88888.00 2007-05-26 23:26:54.000 146 12338.20 82.70 55432.07 88888.00 2007-05-26 23:26:54.125 146 12338.25 82.70 55432.07 88888.00 2007-05-26 23:26:54.250 146 12338.17 82.70 55432.05 88888.00 2007-05-26 23:26:54.375 146 12338.17 82.78 55432.07 88888.00 2007-05-26 23:26:54.500 146 12338.12 82.72 55432.10 88888.00 2007-05-26 23:26:54.625 146 12338.17 82.70 55432.10 88888.00 2007-05-26 23:26:54.750 146 12338.20 82.70 55432.10 88888.00 2007-05-26 23:26:54.875 146 12338.17 82.67 55432.10 88888.00 2007-05-26 23:26:55.000 146 12338.10 82.62 55432.07 88888.00 2007-05-26 23:26:55.125 146 12338.15 82.65 55432.10 88888.00 2007-05-26 23:26:55.250 146 12338.10 82.67 55432.10 88888.00 2007-05-26 23:26:55.375 146 12338.05 82.60 55432.07 88888.00 2007-05-26 23:26:55.500 146 12338.00 82.55 55432.07 88888.00 2007-05-26 23:26:55.625 146 12337.95 82.58 55432.10 88888.00 2007-05-26 23:26:55.750 146 12337.95 82.60 55432.10 88888.00 2007-05-26 23:26:55.875 146 12337.95 82.55 55432.10 88888.00 2007-05-26 23:26:56.000 146 12337.90 82.55 55432.10 88888.00 2007-05-26 23:26:56.125 146 12337.95 82.58 55432.15 88888.00 2007-05-26 23:26:56.250 146 12337.92 82.55 55432.15 88888.00 2007-05-26 23:26:56.375 146 12337.98 82.53 55432.15 88888.00 2007-05-26 23:26:56.500 146 12337.95 82.50 55432.15 88888.00 2007-05-26 23:26:56.625 146 12337.95 82.55 55432.15 88888.00 2007-05-26 23:26:56.750 146 12337.92 82.50 55432.12 88888.00 2007-05-26 23:26:56.875 146 12337.83 82.45 55432.15 88888.00 2007-05-26 23:26:57.000 146 12337.75 82.42 55432.12 88888.00 2007-05-26 23:26:57.125 146 12337.77 82.42 55432.15 88888.00 2007-05-26 23:26:57.250 146 12337.80 82.40 55432.18 88888.00 2007-05-26 23:26:57.375 146 12337.73 82.38 55432.18 88888.00 2007-05-26 23:26:57.500 146 12337.62 82.38 55432.18 88888.00 2007-05-26 23:26:57.625 146 12337.73 82.40 55432.22 88888.00 2007-05-26 23:26:57.750 146 12337.80 82.42 55432.22 88888.00 2007-05-26 23:26:57.875 146 12337.85 82.47 55432.22 88888.00 2007-05-26 23:26:58.000 146 12337.73 82.40 55432.20 88888.00 2007-05-26 23:26:58.125 146 12337.60 82.35 55432.20 88888.00 2007-05-26 23:26:58.250 146 12337.58 82.28 55432.20 88888.00 2007-05-26 23:26:58.375 146 12337.67 82.33 55432.22 88888.00 2007-05-26 23:26:58.500 146 12337.73 82.38 55432.25 88888.00 2007-05-26 23:26:58.625 146 12337.65 82.30 55432.25 88888.00 2007-05-26 23:26:58.750 146 12337.65 82.25 55432.20 88888.00 2007-05-26 23:26:58.875 146 12337.60 82.22 55432.22 88888.00 2007-05-26 23:26:59.000 146 12337.60 82.22 55432.20 88888.00 2007-05-26 23:26:59.125 146 12337.62 82.20 55432.20 88888.00 2007-05-26 23:26:59.250 146 12337.58 82.15 55432.22 88888.00 2007-05-26 23:26:59.375 146 12337.48 82.10 55432.22 88888.00 2007-05-26 23:26:59.500 146 12337.48 82.10 55432.22 88888.00 2007-05-26 23:26:59.625 146 12337.60 82.12 55432.25 88888.00 2007-05-26 23:26:59.750 146 12337.55 82.08 55432.20 88888.00 2007-05-26 23:26:59.875 146 12337.52 82.08 55432.18 88888.00 2007-05-26 23:27:00.000 146 12337.50 82.08 55432.18 88888.00 2007-05-26 23:27:00.125 146 12337.45 82.12 55432.22 88888.00 2007-05-26 23:27:00.250 146 12337.38 82.12 55432.25 88888.00 2007-05-26 23:27:00.375 146 12337.42 82.05 55432.25 88888.00 2007-05-26 23:27:00.500 146 12337.45 82.05 55432.20 88888.00 2007-05-26 23:27:00.625 146 12337.40 82.08 55432.20 88888.00 2007-05-26 23:27:00.750 146 12337.35 82.03 55432.22 88888.00 2007-05-26 23:27:00.875 146 12337.40 82.00 55432.22 88888.00 2007-05-26 23:27:01.000 146 12337.40 81.95 55432.22 88888.00 2007-05-26 23:27:01.125 146 12337.40 81.92 55432.20 88888.00 2007-05-26 23:27:01.250 146 12337.38 81.95 55432.20 88888.00 2007-05-26 23:27:01.375 146 12337.38 82.03 55432.22 88888.00 2007-05-26 23:27:01.500 146 12337.35 82.03 55432.25 88888.00 2007-05-26 23:27:01.625 146 12337.38 81.95 55432.22 88888.00 2007-05-26 23:27:01.750 146 12337.38 81.83 55432.20 88888.00 2007-05-26 23:27:01.875 146 12337.35 81.78 55432.20 88888.00 2007-05-26 23:27:02.000 146 12337.38 81.80 55432.20 88888.00 2007-05-26 23:27:02.125 146 12337.35 81.78 55432.22 88888.00 2007-05-26 23:27:02.250 146 12337.33 81.80 55432.25 88888.00 2007-05-26 23:27:02.375 146 12337.30 81.80 55432.22 88888.00 2007-05-26 23:27:02.500 146 12337.27 81.78 55432.22 88888.00 2007-05-26 23:27:02.625 146 12337.38 81.78 55432.22 88888.00 2007-05-26 23:27:02.750 146 12337.35 81.78 55432.25 88888.00 2007-05-26 23:27:02.875 146 12337.30 81.80 55432.25 88888.00 2007-05-26 23:27:03.000 146 12337.27 81.72 55432.25 88888.00 2007-05-26 23:27:03.125 146 12337.17 81.67 55432.22 88888.00 2007-05-26 23:27:03.250 146 12337.23 81.72 55432.25 88888.00 2007-05-26 23:27:03.375 146 12337.23 81.70 55432.22 88888.00 2007-05-26 23:27:03.500 146 12337.23 81.67 55432.22 88888.00 2007-05-26 23:27:03.625 146 12337.20 81.62 55432.22 88888.00 2007-05-26 23:27:03.750 146 12337.25 81.60 55432.20 88888.00 2007-05-26 23:27:03.875 146 12337.27 81.65 55432.20 88888.00 2007-05-26 23:27:04.000 146 12337.23 81.70 55432.25 88888.00 2007-05-26 23:27:04.125 146 12337.20 81.67 55432.25 88888.00 2007-05-26 23:27:04.250 146 12337.15 81.60 55432.25 88888.00 2007-05-26 23:27:04.375 146 12337.17 81.60 55432.20 88888.00 2007-05-26 23:27:04.500 146 12337.15 81.62 55432.22 88888.00 2007-05-26 23:27:04.625 146 12337.12 81.67 55432.22 88888.00 2007-05-26 23:27:04.750 146 12337.12 81.65 55432.22 88888.00 2007-05-26 23:27:04.875 146 12337.17 81.62 55432.22 88888.00 2007-05-26 23:27:05.000 146 12337.12 81.60 55432.22 88888.00 2007-05-26 23:27:05.125 146 12337.08 81.55 55432.22 88888.00 2007-05-26 23:27:05.250 146 12337.08 81.55 55432.22 88888.00 2007-05-26 23:27:05.375 146 12337.12 81.60 55432.22 88888.00 2007-05-26 23:27:05.500 146 12337.10 81.55 55432.20 88888.00 2007-05-26 23:27:05.625 146 12337.10 81.55 55432.22 88888.00 2007-05-26 23:27:05.750 146 12337.05 81.58 55432.28 88888.00 2007-05-26 23:27:05.875 146 12337.02 81.53 55432.22 88888.00 2007-05-26 23:27:06.000 146 12337.02 81.50 55432.18 88888.00 2007-05-26 23:27:06.125 146 12337.05 81.50 55432.20 88888.00 2007-05-26 23:27:06.250 146 12337.05 81.53 55432.18 88888.00 2007-05-26 23:27:06.375 146 12337.10 81.53 55432.15 88888.00 2007-05-26 23:27:06.500 146 12337.10 81.53 55432.15 88888.00 2007-05-26 23:27:06.625 146 12337.10 81.53 55432.15 88888.00 2007-05-26 23:27:06.750 146 12337.12 81.55 55432.18 88888.00 2007-05-26 23:27:06.875 146 12337.15 81.53 55432.18 88888.00 2007-05-26 23:27:07.000 146 12337.20 81.55 55432.18 88888.00 2007-05-26 23:27:07.125 146 12337.23 81.60 55432.18 88888.00 2007-05-26 23:27:07.250 146 12337.12 81.58 55432.18 88888.00 2007-05-26 23:27:07.375 146 12337.10 81.53 55432.18 88888.00 2007-05-26 23:27:07.500 146 12337.15 81.55 55432.20 88888.00 2007-05-26 23:27:07.625 146 12337.17 81.58 55432.15 88888.00 2007-05-26 23:27:07.750 146 12337.25 81.58 55432.12 88888.00 2007-05-26 23:27:07.875 146 12337.30 81.60 55432.15 88888.00 2007-05-26 23:27:08.000 146 12337.33 81.62 55432.15 88888.00 2007-05-26 23:27:08.125 146 12337.33 81.62 55432.12 88888.00 2007-05-26 23:27:08.250 146 12337.27 81.60 55432.12 88888.00 2007-05-26 23:27:08.375 146 12337.30 81.60 55432.12 88888.00 2007-05-26 23:27:08.500 146 12337.30 81.62 55432.15 88888.00 2007-05-26 23:27:08.625 146 12337.23 81.62 55432.15 88888.00 2007-05-26 23:27:08.750 146 12337.30 81.62 55432.18 88888.00 2007-05-26 23:27:08.875 146 12337.38 81.62 55432.18 88888.00 2007-05-26 23:27:09.000 146 12337.38 81.65 55432.12 88888.00 2007-05-26 23:27:09.125 146 12337.42 81.65 55432.10 88888.00 2007-05-26 23:27:09.250 146 12337.35 81.53 55432.07 88888.00 2007-05-26 23:27:09.375 146 12337.35 81.58 55432.07 88888.00 2007-05-26 23:27:09.500 146 12337.42 81.65 55432.10 88888.00 2007-05-26 23:27:09.625 146 12337.45 81.70 55432.10 88888.00 2007-05-26 23:27:09.750 146 12337.40 81.70 55432.07 88888.00 2007-05-26 23:27:09.875 146 12337.40 81.65 55432.05 88888.00 2007-05-26 23:27:10.000 146 12337.42 81.70 55432.05 88888.00 2007-05-26 23:27:10.125 146 12337.52 81.80 55432.10 88888.00 2007-05-26 23:27:10.250 146 12337.62 81.78 55432.10 88888.00 2007-05-26 23:27:10.375 146 12337.62 81.80 55432.12 88888.00 2007-05-26 23:27:10.500 146 12337.60 81.83 55432.10 88888.00 2007-05-26 23:27:10.625 146 12337.60 81.83 55432.07 88888.00 2007-05-26 23:27:10.750 146 12337.58 81.85 55432.05 88888.00 2007-05-26 23:27:10.875 146 12337.58 81.88 55432.05 88888.00 2007-05-26 23:27:11.000 146 12337.52 81.80 55432.00 88888.00 2007-05-26 23:27:11.125 146 12337.62 81.88 55432.03 88888.00 2007-05-26 23:27:11.250 146 12337.65 81.92 55432.05 88888.00 2007-05-26 23:27:11.375 146 12337.62 81.92 55432.03 88888.00 2007-05-26 23:27:11.500 146 12337.62 81.92 55431.97 88888.00 2007-05-26 23:27:11.625 146 12337.65 81.90 55431.95 88888.00 2007-05-26 23:27:11.750 146 12337.65 81.88 55431.95 88888.00 2007-05-26 23:27:11.875 146 12337.60 81.90 55431.95 88888.00 2007-05-26 23:27:12.000 146 12337.65 81.92 55431.95 88888.00 2007-05-26 23:27:12.125 146 12337.70 81.95 55431.95 88888.00 2007-05-26 23:27:12.250 146 12337.67 81.95 55431.97 88888.00 2007-05-26 23:27:12.375 146 12337.62 81.95 55431.97 88888.00 2007-05-26 23:27:12.500 146 12337.60 82.00 55431.95 88888.00 2007-05-26 23:27:12.625 146 12337.65 82.05 55431.93 88888.00 2007-05-26 23:27:12.750 146 12337.73 82.08 55431.93 88888.00 2007-05-26 23:27:12.875 146 12337.75 82.12 55431.95 88888.00 2007-05-26 23:27:13.000 146 12337.80 82.15 55431.95 88888.00 2007-05-26 23:27:13.125 146 12337.75 82.12 55431.97 88888.00 2007-05-26 23:27:13.250 146 12337.70 82.03 55431.90 88888.00 2007-05-26 23:27:13.375 146 12337.77 82.08 55431.90 88888.00 2007-05-26 23:27:13.500 146 12337.85 82.15 55431.93 88888.00 2007-05-26 23:27:13.625 146 12337.90 82.22 55431.93 88888.00 2007-05-26 23:27:13.750 146 12337.92 82.30 55431.90 88888.00 2007-05-26 23:27:13.875 146 12337.90 82.28 55431.90 88888.00 2007-05-26 23:27:14.000 146 12337.92 82.30 55431.88 88888.00 2007-05-26 23:27:14.125 146 12337.95 82.22 55431.88 88888.00 2007-05-26 23:27:14.250 146 12337.98 82.28 55431.88 88888.00 2007-05-26 23:27:14.375 146 12337.95 82.30 55431.88 88888.00 2007-05-26 23:27:14.500 146 12337.98 82.33 55431.85 88888.00 2007-05-26 23:27:14.625 146 12338.00 82.35 55431.88 88888.00 2007-05-26 23:27:14.750 146 12338.00 82.28 55431.85 88888.00 2007-05-26 23:27:14.875 146 12337.95 82.28 55431.82 88888.00 2007-05-26 23:27:15.000 146 12337.98 82.35 55431.85 88888.00 2007-05-26 23:27:15.125 146 12337.95 82.38 55431.85 88888.00 2007-05-26 23:27:15.250 146 12337.92 82.38 55431.82 88888.00 2007-05-26 23:27:15.375 146 12337.98 82.40 55431.80 88888.00 2007-05-26 23:27:15.500 146 12337.95 82.40 55431.80 88888.00 2007-05-26 23:27:15.625 146 12338.00 82.45 55431.82 88888.00 2007-05-26 23:27:15.750 146 12338.05 82.45 55431.82 88888.00 2007-05-26 23:27:15.875 146 12338.00 82.45 55431.80 88888.00 2007-05-26 23:27:16.000 146 12337.98 82.47 55431.78 88888.00 2007-05-26 23:27:16.125 146 12337.98 82.50 55431.72 88888.00 2007-05-26 23:27:16.250 146 12337.95 82.47 55431.72 88888.00 2007-05-26 23:27:16.375 146 12337.95 82.50 55431.72 88888.00 2007-05-26 23:27:16.500 146 12337.98 82.47 55431.72 88888.00 2007-05-26 23:27:16.625 146 12337.98 82.50 55431.72 88888.00 2007-05-26 23:27:16.750 146 12338.02 82.53 55431.75 88888.00 2007-05-26 23:27:16.875 146 12338.12 82.55 55431.72 88888.00 2007-05-26 23:27:17.000 146 12338.17 82.55 55431.70 88888.00 2007-05-26 23:27:17.125 146 12338.08 82.47 55431.70 88888.00 2007-05-26 23:27:17.250 146 12338.02 82.60 55431.72 88888.00 2007-05-26 23:27:17.375 146 12337.98 82.62 55431.70 88888.00 2007-05-26 23:27:17.500 146 12337.98 82.62 55431.72 88888.00 2007-05-26 23:27:17.625 146 12338.05 82.60 55431.70 88888.00 2007-05-26 23:27:17.750 146 12338.10 82.62 55431.70 88888.00 2007-05-26 23:27:17.875 146 12338.08 82.62 55431.72 88888.00 2007-05-26 23:27:18.000 146 12338.08 82.65 55431.72 88888.00 2007-05-26 23:27:18.125 146 12338.08 82.67 55431.70 88888.00 2007-05-26 23:27:18.250 146 12338.08 82.62 55431.68 88888.00 2007-05-26 23:27:18.375 146 12338.12 82.67 55431.65 88888.00 2007-05-26 23:27:18.500 146 12338.17 82.67 55431.65 88888.00 2007-05-26 23:27:18.625 146 12338.15 82.72 55431.68 88888.00 2007-05-26 23:27:18.750 146 12338.10 82.67 55431.65 88888.00 2007-05-26 23:27:18.875 146 12338.10 82.65 55431.65 88888.00 2007-05-26 23:27:19.000 146 12338.15 82.72 55431.65 88888.00 2007-05-26 23:27:19.125 146 12338.15 82.75 55431.65 88888.00 2007-05-26 23:27:19.250 146 12338.12 82.72 55431.65 88888.00 2007-05-26 23:27:19.375 146 12338.17 82.78 55431.68 88888.00 2007-05-26 23:27:19.500 146 12338.10 82.72 55431.65 88888.00 2007-05-26 23:27:19.625 146 12338.08 82.72 55431.65 88888.00 2007-05-26 23:27:19.750 146 12338.05 82.75 55431.65 88888.00 2007-05-26 23:27:19.875 146 12338.05 82.80 55431.65 88888.00 2007-05-26 23:27:20.000 146 12338.10 82.78 55431.65 88888.00 2007-05-26 23:27:20.125 146 12338.05 82.70 55431.62 88888.00 2007-05-26 23:27:20.250 146 12337.98 82.70 55431.65 88888.00 2007-05-26 23:27:20.375 146 12338.02 82.78 55431.60 88888.00 2007-05-26 23:27:20.500 146 12338.10 82.75 55431.62 88888.00 2007-05-26 23:27:20.625 146 12338.12 82.70 55431.62 88888.00 2007-05-26 23:27:20.750 146 12338.08 82.75 55431.65 88888.00 2007-05-26 23:27:20.875 146 12338.02 82.83 55431.65 88888.00 2007-05-26 23:27:21.000 146 12338.02 82.88 55431.62 88888.00 2007-05-26 23:27:21.125 146 12337.98 82.85 55431.65 88888.00 2007-05-26 23:27:21.250 146 12337.92 82.85 55431.68 88888.00 2007-05-26 23:27:21.375 146 12337.92 82.83 55431.65 88888.00 2007-05-26 23:27:21.500 146 12337.88 82.83 55431.62 88888.00 2007-05-26 23:27:21.625 146 12337.85 82.83 55431.60 88888.00 2007-05-26 23:27:21.750 146 12337.83 82.75 55431.60 88888.00 2007-05-26 23:27:21.875 146 12337.85 82.75 55431.68 88888.00 2007-05-26 23:27:22.000 146 12337.83 82.78 55431.68 88888.00 2007-05-26 23:27:22.125 146 12337.80 82.75 55431.65 88888.00 2007-05-26 23:27:22.250 146 12337.77 82.75 55431.62 88888.00 2007-05-26 23:27:22.375 146 12337.77 82.78 55431.62 88888.00 2007-05-26 23:27:22.500 146 12337.85 82.83 55431.68 88888.00 2007-05-26 23:27:22.625 146 12337.80 82.90 55431.68 88888.00 2007-05-26 23:27:22.750 146 12337.83 82.88 55431.65 88888.00 2007-05-26 23:27:22.875 146 12337.77 82.80 55431.60 88888.00 2007-05-26 23:27:23.000 146 12337.73 82.75 55431.62 88888.00 2007-05-26 23:27:23.125 146 12337.75 82.80 55431.65 88888.00 2007-05-26 23:27:23.250 146 12337.77 82.83 55431.65 88888.00 2007-05-26 23:27:23.375 146 12337.75 82.80 55431.62 88888.00 2007-05-26 23:27:23.500 146 12337.73 82.78 55431.68 88888.00 2007-05-26 23:27:23.625 146 12337.70 82.80 55431.62 88888.00 2007-05-26 23:27:23.750 146 12337.70 82.78 55431.62 88888.00 2007-05-26 23:27:23.875 146 12337.70 82.78 55431.65 88888.00 2007-05-26 23:27:24.000 146 12337.60 82.80 55431.65 88888.00 2007-05-26 23:27:24.125 146 12337.55 82.78 55431.65 88888.00 2007-05-26 23:27:24.250 146 12337.58 82.78 55431.70 88888.00 2007-05-26 23:27:24.375 146 12337.62 82.80 55431.70 88888.00 2007-05-26 23:27:24.500 146 12337.58 82.83 55431.72 88888.00 2007-05-26 23:27:24.625 146 12337.58 82.80 55431.68 88888.00 2007-05-26 23:27:24.750 146 12337.58 82.80 55431.68 88888.00 2007-05-26 23:27:24.875 146 12337.55 82.75 55431.70 88888.00 2007-05-26 23:27:25.000 146 12337.55 82.80 55431.70 88888.00 2007-05-26 23:27:25.125 146 12337.48 82.83 55431.68 88888.00 2007-05-26 23:27:25.250 146 12337.38 82.78 55431.70 88888.00 2007-05-26 23:27:25.375 146 12337.42 82.78 55431.68 88888.00 2007-05-26 23:27:25.500 146 12337.48 82.75 55431.70 88888.00 2007-05-26 23:27:25.625 146 12337.40 82.72 55431.68 88888.00 2007-05-26 23:27:25.750 146 12337.38 82.78 55431.70 88888.00 2007-05-26 23:27:25.875 146 12337.45 82.78 55431.75 88888.00 2007-05-26 23:27:26.000 146 12337.52 82.75 55431.70 88888.00 2007-05-26 23:27:26.125 146 12337.48 82.72 55431.70 88888.00 2007-05-26 23:27:26.250 146 12337.38 82.70 55431.65 88888.00 2007-05-26 23:27:26.375 146 12337.40 82.70 55431.65 88888.00 2007-05-26 23:27:26.500 146 12337.30 82.65 55431.65 88888.00 2007-05-26 23:27:26.625 146 12337.27 82.70 55431.65 88888.00 2007-05-26 23:27:26.750 146 12337.35 82.75 55431.68 88888.00 2007-05-26 23:27:26.875 146 12337.33 82.70 55431.68 88888.00 2007-05-26 23:27:27.000 146 12337.27 82.72 55431.68 88888.00 2007-05-26 23:27:27.125 146 12337.27 82.67 55431.70 88888.00 2007-05-26 23:27:27.250 146 12337.25 82.70 55431.72 88888.00 2007-05-26 23:27:27.375 146 12337.30 82.67 55431.70 88888.00 2007-05-26 23:27:27.500 146 12337.23 82.60 55431.68 88888.00 2007-05-26 23:27:27.625 146 12337.17 82.60 55431.68 88888.00 2007-05-26 23:27:27.750 146 12337.20 82.62 55431.68 88888.00 2007-05-26 23:27:27.875 146 12337.20 82.60 55431.65 88888.00 2007-05-26 23:27:28.000 146 12337.17 82.58 55431.60 88888.00 2007-05-26 23:27:28.125 146 12337.17 82.65 55431.70 88888.00 2007-05-26 23:27:28.250 146 12337.15 82.65 55431.70 88888.00 2007-05-26 23:27:28.375 146 12337.17 82.67 55431.68 88888.00 2007-05-26 23:27:28.500 146 12337.17 82.67 55431.68 88888.00 2007-05-26 23:27:28.625 146 12337.23 82.70 55431.65 88888.00 2007-05-26 23:27:28.750 146 12337.17 82.62 55431.65 88888.00 2007-05-26 23:27:28.875 146 12337.12 82.55 55431.60 88888.00 2007-05-26 23:27:29.000 146 12337.17 82.50 55431.62 88888.00 2007-05-26 23:27:29.125 146 12337.25 82.58 55431.65 88888.00 2007-05-26 23:27:29.250 146 12337.20 82.65 55431.72 88888.00 2007-05-26 23:27:29.375 146 12337.20 82.62 55431.68 88888.00 2007-05-26 23:27:29.500 146 12337.20 82.62 55431.70 88888.00 2007-05-26 23:27:29.625 146 12337.20 82.55 55431.70 88888.00 2007-05-26 23:27:29.750 146 12337.15 82.58 55431.72 88888.00 2007-05-26 23:27:29.875 146 12337.05 82.60 55431.72 88888.00 2007-05-26 23:27:30.000 146 12337.08 82.60 55431.70 88888.00 2007-05-26 23:27:30.125 146 12337.10 82.55 55431.70 88888.00 2007-05-26 23:27:30.250 146 12337.08 82.53 55431.70 88888.00 2007-05-26 23:27:30.375 146 12337.05 82.58 55431.70 88888.00 2007-05-26 23:27:30.500 146 12337.02 82.65 55431.70 88888.00 2007-05-26 23:27:30.625 146 12337.00 82.60 55431.70 88888.00 2007-05-26 23:27:30.750 146 12337.00 82.55 55431.68 88888.00 2007-05-26 23:27:30.875 146 12336.98 82.53 55431.70 88888.00 2007-05-26 23:27:31.000 146 12337.00 82.55 55431.70 88888.00 2007-05-26 23:27:31.125 146 12336.98 82.50 55431.72 88888.00 2007-05-26 23:27:31.250 146 12336.95 82.53 55431.72 88888.00 2007-05-26 23:27:31.375 146 12336.98 82.55 55431.70 88888.00 2007-05-26 23:27:31.500 146 12336.98 82.58 55431.70 88888.00 2007-05-26 23:27:31.625 146 12337.02 82.60 55431.75 88888.00 2007-05-26 23:27:31.750 146 12337.02 82.65 55431.78 88888.00 2007-05-26 23:27:31.875 146 12337.02 82.62 55431.72 88888.00 2007-05-26 23:27:32.000 146 12337.05 82.55 55431.70 88888.00 2007-05-26 23:27:32.125 146 12337.02 82.58 55431.72 88888.00 2007-05-26 23:27:32.250 146 12337.02 82.62 55431.75 88888.00 2007-05-26 23:27:32.375 146 12337.05 82.62 55431.72 88888.00 2007-05-26 23:27:32.500 146 12336.98 82.55 55431.70 88888.00 2007-05-26 23:27:32.625 146 12336.92 82.55 55431.72 88888.00 2007-05-26 23:27:32.750 146 12336.95 82.62 55431.72 88888.00 2007-05-26 23:27:32.875 146 12336.98 82.55 55431.72 88888.00 2007-05-26 23:27:33.000 146 12337.00 82.53 55431.70 88888.00 2007-05-26 23:27:33.125 146 12337.02 82.53 55431.70 88888.00 2007-05-26 23:27:33.250 146 12336.95 82.55 55431.68 88888.00 2007-05-26 23:27:33.375 146 12336.95 82.58 55431.65 88888.00 2007-05-26 23:27:33.500 146 12336.92 82.58 55431.68 88888.00 2007-05-26 23:27:33.625 146 12336.92 82.58 55431.70 88888.00 2007-05-26 23:27:33.750 146 12336.92 82.60 55431.70 88888.00 2007-05-26 23:27:33.875 146 12336.95 82.58 55431.72 88888.00 2007-05-26 23:27:34.000 146 12336.92 82.62 55431.75 88888.00 2007-05-26 23:27:34.125 146 12336.90 82.62 55431.70 88888.00 2007-05-26 23:27:34.250 146 12336.88 82.58 55431.68 88888.00 2007-05-26 23:27:34.375 146 12336.83 82.58 55431.70 88888.00 2007-05-26 23:27:34.500 146 12336.85 82.60 55431.72 88888.00 2007-05-26 23:27:34.625 146 12336.90 82.70 55431.70 88888.00 2007-05-26 23:27:34.750 146 12336.88 82.67 55431.65 88888.00 2007-05-26 23:27:34.875 146 12336.75 82.62 55431.68 88888.00 2007-05-26 23:27:35.000 146 12336.73 82.55 55431.70 88888.00 2007-05-26 23:27:35.125 146 12336.80 82.65 55431.75 88888.00 2007-05-26 23:27:35.250 146 12336.85 82.67 55431.70 88888.00 2007-05-26 23:27:35.375 146 12336.80 82.60 55431.70 88888.00 2007-05-26 23:27:35.500 146 12336.75 82.58 55431.72 88888.00 2007-05-26 23:27:35.625 146 12336.80 82.65 55431.72 88888.00 2007-05-26 23:27:35.750 146 12336.85 82.67 55431.75 88888.00 2007-05-26 23:27:35.875 146 12336.88 82.72 55431.75 88888.00 2007-05-26 23:27:36.000 146 12336.85 82.72 55431.75 88888.00 2007-05-26 23:27:36.125 146 12336.80 82.70 55431.75 88888.00 2007-05-26 23:27:36.250 146 12336.73 82.72 55431.75 88888.00 2007-05-26 23:27:36.375 146 12336.67 82.70 55431.70 88888.00 2007-05-26 23:27:36.500 146 12336.62 82.67 55431.70 88888.00 2007-05-26 23:27:36.625 146 12336.67 82.67 55431.72 88888.00 2007-05-26 23:27:36.750 146 12336.67 82.72 55431.72 88888.00 2007-05-26 23:27:36.875 146 12336.60 82.72 55431.70 88888.00 2007-05-26 23:27:37.000 146 12336.55 82.65 55431.70 88888.00 2007-05-26 23:27:37.125 146 12336.58 82.65 55431.68 88888.00 2007-05-26 23:27:37.250 146 12336.60 82.67 55431.68 88888.00 2007-05-26 23:27:37.375 146 12336.50 82.62 55431.70 88888.00 2007-05-26 23:27:37.500 146 12336.50 82.72 55431.72 88888.00 2007-05-26 23:27:37.625 146 12336.50 82.78 55431.72 88888.00 2007-05-26 23:27:37.750 146 12336.50 82.78 55431.75 88888.00 2007-05-26 23:27:37.875 146 12336.50 82.83 55431.75 88888.00 2007-05-26 23:27:38.000 146 12336.48 82.75 55431.70 88888.00 2007-05-26 23:27:38.125 146 12336.45 82.75 55431.70 88888.00 2007-05-26 23:27:38.250 146 12336.45 82.72 55431.70 88888.00 2007-05-26 23:27:38.375 146 12336.42 82.72 55431.70 88888.00 2007-05-26 23:27:38.500 146 12336.45 82.72 55431.70 88888.00 2007-05-26 23:27:38.625 146 12336.42 82.83 55431.72 88888.00 2007-05-26 23:27:38.750 146 12336.40 82.83 55431.75 88888.00 2007-05-26 23:27:38.875 146 12336.40 82.85 55431.78 88888.00 2007-05-26 23:27:39.000 146 12336.45 82.88 55431.75 88888.00 2007-05-26 23:27:39.125 146 12336.42 82.83 55431.72 88888.00 2007-05-26 23:27:39.250 146 12336.40 82.85 55431.70 88888.00 2007-05-26 23:27:39.375 146 12336.33 82.83 55431.68 88888.00 2007-05-26 23:27:39.500 146 12336.23 82.83 55431.68 88888.00 2007-05-26 23:27:39.625 146 12336.30 82.90 55431.72 88888.00 2007-05-26 23:27:39.750 146 12336.33 82.95 55431.75 88888.00 2007-05-26 23:27:39.875 146 12336.33 82.92 55431.72 88888.00 2007-05-26 23:27:40.000 146 12336.35 82.88 55431.70 88888.00 2007-05-26 23:27:40.125 146 12336.30 82.88 55431.75 88888.00 2007-05-26 23:27:40.250 146 12336.15 82.88 55431.72 88888.00 2007-05-26 23:27:40.375 146 12336.12 82.90 55431.72 88888.00 2007-05-26 23:27:40.500 146 12336.15 82.95 55431.75 88888.00 2007-05-26 23:27:40.625 146 12336.23 82.95 55431.72 88888.00 2007-05-26 23:27:40.750 146 12336.20 82.88 55431.68 88888.00 2007-05-26 23:27:40.875 146 12336.12 82.90 55431.68 88888.00 2007-05-26 23:27:41.000 146 12336.10 82.88 55431.70 88888.00 2007-05-26 23:27:41.125 146 12336.12 82.90 55431.72 88888.00 2007-05-26 23:27:41.250 146 12336.15 82.97 55431.78 88888.00 2007-05-26 23:27:41.375 146 12336.17 83.03 55431.78 88888.00 2007-05-26 23:27:41.500 146 12336.12 83.00 55431.75 88888.00 2007-05-26 23:27:41.625 146 12336.08 82.92 55431.72 88888.00 2007-05-26 23:27:41.750 146 12336.00 82.95 55431.72 88888.00 2007-05-26 23:27:41.875 146 12336.00 83.00 55431.75 88888.00 2007-05-26 23:27:42.000 146 12336.00 83.03 55431.75 88888.00 2007-05-26 23:27:42.125 146 12336.08 83.05 55431.78 88888.00 2007-05-26 23:27:42.250 146 12336.02 83.03 55431.80 88888.00 2007-05-26 23:27:42.375 146 12335.98 83.05 55431.78 88888.00 2007-05-26 23:27:42.500 146 12335.95 83.08 55431.78 88888.00 2007-05-26 23:27:42.625 146 12335.95 83.08 55431.78 88888.00 2007-05-26 23:27:42.750 146 12335.95 83.10 55431.78 88888.00 2007-05-26 23:27:42.875 146 12335.90 83.08 55431.78 88888.00 2007-05-26 23:27:43.000 146 12335.83 83.05 55431.78 88888.00 2007-05-26 23:27:43.125 146 12335.83 83.08 55431.80 88888.00 2007-05-26 23:27:43.250 146 12335.88 83.10 55431.78 88888.00 2007-05-26 23:27:43.375 146 12335.83 83.08 55431.75 88888.00 2007-05-26 23:27:43.500 146 12335.80 83.12 55431.78 88888.00 2007-05-26 23:27:43.625 146 12335.80 83.10 55431.75 88888.00 2007-05-26 23:27:43.750 146 12335.80 83.10 55431.75 88888.00 2007-05-26 23:27:43.875 146 12335.83 83.12 55431.78 88888.00 2007-05-26 23:27:44.000 146 12335.80 83.12 55431.78 88888.00 2007-05-26 23:27:44.125 146 12335.75 83.17 55431.82 88888.00 2007-05-26 23:27:44.250 146 12335.73 83.20 55431.82 88888.00 2007-05-26 23:27:44.375 146 12335.70 83.20 55431.80 88888.00 2007-05-26 23:27:44.500 146 12335.70 83.17 55431.82 88888.00 2007-05-26 23:27:44.625 146 12335.73 83.15 55431.80 88888.00 2007-05-26 23:27:44.750 146 12335.73 83.15 55431.80 88888.00 2007-05-26 23:27:44.875 146 12335.67 83.15 55431.80 88888.00 2007-05-26 23:27:45.000 146 12335.73 83.12 55431.80 88888.00 2007-05-26 23:27:45.125 146 12335.73 83.15 55431.82 88888.00 2007-05-26 23:27:45.250 146 12335.73 83.15 55431.82 88888.00 2007-05-26 23:27:45.375 146 12335.70 83.15 55431.80 88888.00 2007-05-26 23:27:45.500 146 12335.65 83.12 55431.82 88888.00 2007-05-26 23:27:45.625 146 12335.60 83.15 55431.78 88888.00 2007-05-26 23:27:45.750 146 12335.58 83.12 55431.78 88888.00 2007-05-26 23:27:45.875 146 12335.60 83.15 55431.80 88888.00 2007-05-26 23:27:46.000 146 12335.62 83.17 55431.78 88888.00 2007-05-26 23:27:46.125 146 12335.58 83.17 55431.78 88888.00 2007-05-26 23:27:46.250 146 12335.52 83.17 55431.78 88888.00 2007-05-26 23:27:46.375 146 12335.60 83.20 55431.82 88888.00 2007-05-26 23:27:46.500 146 12335.62 83.22 55431.85 88888.00 2007-05-26 23:27:46.625 146 12335.62 83.20 55431.82 88888.00 2007-05-26 23:27:46.750 146 12335.58 83.17 55431.82 88888.00 2007-05-26 23:27:46.875 146 12335.52 83.15 55431.82 88888.00 2007-05-26 23:27:47.000 146 12335.52 83.10 55431.82 88888.00 2007-05-26 23:27:47.125 146 12335.58 83.20 55431.82 88888.00 2007-05-26 23:27:47.250 146 12335.52 83.20 55431.82 88888.00 2007-05-26 23:27:47.375 146 12335.50 83.25 55431.85 88888.00 2007-05-26 23:27:47.500 146 12335.52 83.25 55431.85 88888.00 2007-05-26 23:27:47.625 146 12335.50 83.22 55431.85 88888.00 2007-05-26 23:27:47.750 146 12335.42 83.17 55431.85 88888.00 2007-05-26 23:27:47.875 146 12335.40 83.20 55431.88 88888.00 2007-05-26 23:27:48.000 146 12335.42 83.20 55431.85 88888.00 2007-05-26 23:27:48.125 146 12335.40 83.22 55431.80 88888.00 2007-05-26 23:27:48.250 146 12335.33 83.22 55431.80 88888.00 2007-05-26 23:27:48.375 146 12335.45 83.22 55431.82 88888.00 2007-05-26 23:27:48.500 146 12335.50 83.22 55431.82 88888.00 2007-05-26 23:27:48.625 146 12335.40 83.20 55431.85 88888.00 2007-05-26 23:27:48.750 146 12335.40 83.20 55431.82 88888.00 2007-05-26 23:27:48.875 146 12335.38 83.15 55431.82 88888.00 2007-05-26 23:27:49.000 146 12335.38 83.10 55431.80 88888.00 2007-05-26 23:27:49.125 146 12335.38 83.10 55431.80 88888.00 2007-05-26 23:27:49.250 146 12335.40 83.17 55431.82 88888.00 2007-05-26 23:27:49.375 146 12335.42 83.20 55431.85 88888.00 2007-05-26 23:27:49.500 146 12335.30 83.22 55431.85 88888.00 2007-05-26 23:27:49.625 146 12335.27 83.20 55431.85 88888.00 2007-05-26 23:27:49.750 146 12335.30 83.17 55431.82 88888.00 2007-05-26 23:27:49.875 146 12335.27 83.17 55431.82 88888.00 2007-05-26 23:27:50.000 146 12335.33 83.20 55431.82 88888.00 2007-05-26 23:27:50.125 146 12335.38 83.22 55431.85 88888.00 2007-05-26 23:27:50.250 146 12335.27 83.17 55431.80 88888.00 2007-05-26 23:27:50.375 146 12335.25 83.15 55431.78 88888.00 2007-05-26 23:27:50.500 146 12335.25 83.17 55431.82 88888.00 2007-05-26 23:27:50.625 146 12335.23 83.20 55431.80 88888.00 2007-05-26 23:27:50.750 146 12335.23 83.15 55431.80 88888.00 2007-05-26 23:27:50.875 146 12335.20 83.12 55431.80 88888.00 2007-05-26 23:27:51.000 146 12335.20 83.15 55431.88 88888.00 2007-05-26 23:27:51.125 146 12335.17 83.17 55431.88 88888.00 2007-05-26 23:27:51.250 146 12335.15 83.15 55431.88 88888.00 2007-05-26 23:27:51.375 146 12335.12 83.22 55431.88 88888.00 2007-05-26 23:27:51.500 146 12335.10 83.15 55431.82 88888.00 2007-05-26 23:27:51.625 146 12335.02 83.12 55431.85 88888.00 2007-05-26 23:27:51.750 146 12335.00 83.10 55431.82 88888.00 2007-05-26 23:27:51.875 146 12335.00 83.15 55431.88 88888.00 2007-05-26 23:27:52.000 146 12335.02 83.15 55431.85 88888.00 2007-05-26 23:27:52.125 146 12335.08 83.17 55431.85 88888.00 2007-05-26 23:27:52.250 146 12335.05 83.12 55431.85 88888.00 2007-05-26 23:27:52.375 146 12335.05 83.10 55431.88 88888.00 2007-05-26 23:27:52.500 146 12335.00 83.08 55431.82 88888.00 2007-05-26 23:27:52.625 146 12335.05 83.15 55431.85 88888.00 2007-05-26 23:27:52.750 146 12335.05 83.20 55431.88 88888.00 2007-05-26 23:27:52.875 146 12335.02 83.12 55431.88 88888.00 2007-05-26 23:27:53.000 146 12334.95 83.00 55431.88 88888.00 2007-05-26 23:27:53.125 146 12334.92 83.05 55431.90 88888.00 2007-05-26 23:27:53.250 146 12334.90 83.08 55431.90 88888.00 2007-05-26 23:27:53.375 146 12334.98 83.10 55431.93 88888.00 2007-05-26 23:27:53.500 146 12334.92 83.10 55431.93 88888.00 2007-05-26 23:27:53.625 146 12334.83 83.08 55431.88 88888.00 2007-05-26 23:27:53.750 146 12334.85 83.05 55431.85 88888.00 2007-05-26 23:27:53.875 146 12334.83 83.03 55431.90 88888.00 2007-05-26 23:27:54.000 146 12334.75 83.00 55431.88 88888.00 2007-05-26 23:27:54.125 146 12334.75 83.05 55431.90 88888.00 2007-05-26 23:27:54.250 146 12334.80 83.03 55431.90 88888.00 2007-05-26 23:27:54.375 146 12334.85 83.03 55431.88 88888.00 2007-05-26 23:27:54.500 146 12334.77 82.95 55431.88 88888.00 2007-05-26 23:27:54.625 146 12334.75 82.90 55431.85 88888.00 2007-05-26 23:27:54.750 146 12334.80 82.97 55431.85 88888.00 2007-05-26 23:27:54.875 146 12334.75 82.95 55431.82 88888.00 2007-05-26 23:27:55.000 146 12334.70 82.95 55431.80 88888.00 2007-05-26 23:27:55.125 146 12334.62 83.00 55431.82 88888.00 2007-05-26 23:27:55.250 146 12334.60 82.92 55431.82 88888.00 2007-05-26 23:27:55.375 146 12334.67 82.92 55431.82 88888.00 2007-05-26 23:27:55.500 146 12334.77 82.97 55431.90 88888.00 2007-05-26 23:27:55.625 146 12334.80 82.97 55431.90 88888.00 2007-05-26 23:27:55.750 146 12334.67 82.97 55431.90 88888.00 2007-05-26 23:27:55.875 146 12334.62 82.97 55431.90 88888.00 2007-05-26 23:27:56.000 146 12334.62 82.88 55431.90 88888.00 2007-05-26 23:27:56.125 146 12334.65 82.88 55431.93 88888.00 2007-05-26 23:27:56.250 146 12334.67 82.88 55431.90 88888.00 2007-05-26 23:27:56.375 146 12334.70 82.95 55431.90 88888.00 2007-05-26 23:27:56.500 146 12334.60 82.88 55431.88 88888.00 2007-05-26 23:27:56.625 146 12334.52 82.88 55431.88 88888.00 2007-05-26 23:27:56.750 146 12334.55 82.90 55431.90 88888.00 2007-05-26 23:27:56.875 146 12334.55 82.85 55431.93 88888.00 2007-05-26 23:27:57.000 146 12334.67 82.88 55431.90 88888.00 2007-05-26 23:27:57.125 146 12334.70 82.88 55431.90 88888.00 2007-05-26 23:27:57.250 146 12334.67 82.88 55431.93 88888.00 2007-05-26 23:27:57.375 146 12334.58 82.88 55431.93 88888.00 2007-05-26 23:27:57.500 146 12334.52 82.85 55431.90 88888.00 2007-05-26 23:27:57.625 146 12334.52 82.83 55431.85 88888.00 2007-05-26 23:27:57.750 146 12334.50 82.85 55431.88 88888.00 2007-05-26 23:27:57.875 146 12334.55 82.88 55431.90 88888.00 2007-05-26 23:27:58.000 146 12334.62 82.85 55431.90 88888.00 2007-05-26 23:27:58.125 146 12334.62 82.80 55431.85 88888.00 2007-05-26 23:27:58.250 146 12334.55 82.80 55431.85 88888.00 2007-05-26 23:27:58.375 146 12334.55 82.83 55431.88 88888.00 2007-05-26 23:27:58.500 146 12334.55 82.83 55431.82 88888.00 2007-05-26 23:27:58.625 146 12334.52 82.85 55431.85 88888.00 2007-05-26 23:27:58.750 146 12334.48 82.88 55431.88 88888.00 2007-05-26 23:27:58.875 146 12334.38 82.85 55431.88 88888.00 2007-05-26 23:27:59.000 146 12334.48 82.90 55431.88 88888.00 2007-05-26 23:27:59.125 146 12334.48 82.92 55431.90 88888.00 2007-05-26 23:27:59.250 146 12334.40 82.83 55431.85 88888.00 2007-05-26 23:27:59.375 146 12334.42 82.78 55431.85 88888.00 2007-05-26 23:27:59.500 146 12334.42 82.80 55431.88 88888.00 2007-05-26 23:27:59.625 146 12334.52 82.80 55431.90 88888.00 2007-05-26 23:27:59.750 146 12334.50 82.80 55431.88 88888.00 2007-05-26 23:27:59.875 146 12334.45 82.85 55431.85 88888.00 2007-05-26 23:28:00.000 146 12334.33 82.83 55431.85 88888.00 2007-05-26 23:28:00.125 146 12334.35 82.88 55431.85 88888.00 2007-05-26 23:28:00.250 146 12334.40 82.88 55431.88 88888.00 2007-05-26 23:28:00.375 146 12334.35 82.85 55431.85 88888.00 2007-05-26 23:28:00.500 146 12334.30 82.75 55431.85 88888.00 2007-05-26 23:28:00.625 146 12334.33 82.80 55431.82 88888.00 2007-05-26 23:28:00.750 146 12334.27 82.83 55431.80 88888.00 2007-05-26 23:28:00.875 146 12334.27 82.78 55431.80 88888.00 2007-05-26 23:28:01.000 146 12334.35 82.78 55431.78 88888.00 2007-05-26 23:28:01.125 146 12334.42 82.78 55431.80 88888.00 2007-05-26 23:28:01.250 146 12334.42 82.80 55431.80 88888.00 2007-05-26 23:28:01.375 146 12334.40 82.78 55431.85 88888.00 2007-05-26 23:28:01.500 146 12334.40 82.83 55431.85 88888.00 2007-05-26 23:28:01.625 146 12334.40 82.85 55431.82 88888.00 2007-05-26 23:28:01.750 146 12334.40 82.83 55431.80 88888.00 2007-05-26 23:28:01.875 146 12334.42 82.80 55431.82 88888.00 2007-05-26 23:28:02.000 146 12334.38 82.83 55431.80 88888.00 2007-05-26 23:28:02.125 146 12334.35 82.88 55431.85 88888.00 2007-05-26 23:28:02.250 146 12334.33 82.90 55431.80 88888.00 2007-05-26 23:28:02.375 146 12334.33 82.85 55431.78 88888.00 2007-05-26 23:28:02.500 146 12334.35 82.78 55431.78 88888.00 2007-05-26 23:28:02.625 146 12334.38 82.78 55431.78 88888.00 2007-05-26 23:28:02.750 146 12334.38 82.83 55431.78 88888.00 2007-05-26 23:28:02.875 146 12334.33 82.83 55431.75 88888.00 2007-05-26 23:28:03.000 146 12334.35 82.88 55431.80 88888.00 2007-05-26 23:28:03.125 146 12334.42 82.88 55431.80 88888.00 2007-05-26 23:28:03.250 146 12334.38 82.80 55431.75 88888.00 2007-05-26 23:28:03.375 146 12334.40 82.83 55431.72 88888.00 2007-05-26 23:28:03.500 146 12334.35 82.85 55431.72 88888.00 2007-05-26 23:28:03.625 146 12334.40 82.90 55431.75 88888.00 2007-05-26 23:28:03.750 146 12334.40 82.85 55431.75 88888.00 2007-05-26 23:28:03.875 146 12334.40 82.85 55431.72 88888.00 2007-05-26 23:28:04.000 146 12334.42 82.88 55431.72 88888.00 2007-05-26 23:28:04.125 146 12334.42 82.90 55431.72 88888.00 2007-05-26 23:28:04.250 146 12334.40 82.85 55431.72 88888.00 2007-05-26 23:28:04.375 146 12334.35 82.88 55431.72 88888.00 2007-05-26 23:28:04.500 146 12334.42 82.92 55431.70 88888.00 2007-05-26 23:28:04.625 146 12334.45 82.92 55431.70 88888.00 2007-05-26 23:28:04.750 146 12334.52 82.95 55431.68 88888.00 2007-05-26 23:28:04.875 146 12334.52 82.88 55431.65 88888.00 2007-05-26 23:28:05.000 146 12334.50 82.83 55431.65 88888.00 2007-05-26 23:28:05.125 146 12334.45 82.88 55431.70 88888.00 2007-05-26 23:28:05.250 146 12334.42 82.92 55431.70 88888.00 2007-05-26 23:28:05.375 146 12334.48 82.95 55431.70 88888.00 2007-05-26 23:28:05.500 146 12334.58 82.90 55431.68 88888.00 2007-05-26 23:28:05.625 146 12334.55 82.92 55431.70 88888.00 2007-05-26 23:28:05.750 146 12334.48 82.90 55431.68 88888.00 2007-05-26 23:28:05.875 146 12334.45 82.90 55431.70 88888.00 2007-05-26 23:28:06.000 146 12334.45 82.92 55431.68 88888.00 2007-05-26 23:28:06.125 146 12334.42 82.88 55431.68 88888.00 2007-05-26 23:28:06.250 146 12334.42 82.90 55431.62 88888.00 2007-05-26 23:28:06.375 146 12334.48 82.92 55431.65 88888.00 2007-05-26 23:28:06.500 146 12334.45 82.92 55431.62 88888.00 2007-05-26 23:28:06.625 146 12334.45 82.90 55431.62 88888.00 2007-05-26 23:28:06.750 146 12334.48 82.95 55431.65 88888.00 2007-05-26 23:28:06.875 146 12334.52 82.97 55431.70 88888.00 2007-05-26 23:28:07.000 146 12334.55 82.97 55431.65 88888.00 2007-05-26 23:28:07.125 146 12334.58 82.92 55431.62 88888.00 2007-05-26 23:28:07.250 146 12334.55 82.92 55431.62 88888.00 2007-05-26 23:28:07.375 146 12334.55 82.95 55431.62 88888.00 2007-05-26 23:28:07.500 146 12334.52 82.97 55431.57 88888.00 2007-05-26 23:28:07.625 146 12334.52 83.00 55431.57 88888.00 2007-05-26 23:28:07.750 146 12334.62 82.97 55431.62 88888.00 2007-05-26 23:28:07.875 146 12334.70 82.95 55431.60 88888.00 2007-05-26 23:28:08.000 146 12334.67 82.97 55431.60 88888.00 2007-05-26 23:28:08.125 146 12334.67 83.00 55431.60 88888.00 2007-05-26 23:28:08.250 146 12334.65 83.03 55431.57 88888.00 2007-05-26 23:28:08.375 146 12334.62 83.05 55431.57 88888.00 2007-05-26 23:28:08.500 146 12334.65 82.95 55431.57 88888.00 2007-05-26 23:28:08.625 146 12334.65 82.95 55431.57 88888.00 2007-05-26 23:28:08.750 146 12334.67 82.95 55431.55 88888.00 2007-05-26 23:28:08.875 146 12334.70 83.00 55431.55 88888.00 2007-05-26 23:28:09.000 146 12334.73 82.97 55431.53 88888.00 2007-05-26 23:28:09.125 146 12334.77 83.00 55431.55 88888.00 2007-05-26 23:28:09.250 146 12334.75 83.05 55431.53 88888.00 2007-05-26 23:28:09.375 146 12334.70 83.12 55431.50 88888.00 2007-05-26 23:28:09.500 146 12334.80 83.10 55431.50 88888.00 2007-05-26 23:28:09.625 146 12334.88 83.05 55431.53 88888.00 2007-05-26 23:28:09.750 146 12334.88 82.97 55431.55 88888.00 2007-05-26 23:28:09.875 146 12334.85 83.05 55431.53 88888.00 2007-05-26 23:28:10.000 146 12334.77 83.15 55431.53 88888.00 2007-05-26 23:28:10.125 146 12334.85 83.15 55431.50 88888.00 2007-05-26 23:28:10.250 146 12334.92 83.08 55431.53 88888.00 2007-05-26 23:28:10.375 146 12334.90 83.10 55431.50 88888.00 2007-05-26 23:28:10.500 146 12334.88 83.10 55431.53 88888.00 2007-05-26 23:28:10.625 146 12334.92 83.10 55431.53 88888.00 2007-05-26 23:28:10.750 146 12335.02 83.15 55431.53 88888.00 2007-05-26 23:28:10.875 146 12335.05 83.15 55431.53 88888.00 2007-05-26 23:28:11.000 146 12334.95 83.12 55431.53 88888.00 2007-05-26 23:28:11.125 146 12334.95 83.12 55431.55 88888.00 2007-05-26 23:28:11.250 146 12334.98 83.12 55431.53 88888.00 2007-05-26 23:28:11.375 146 12334.98 83.12 55431.45 88888.00 2007-05-26 23:28:11.500 146 12334.90 83.05 55431.45 88888.00 2007-05-26 23:28:11.625 146 12334.92 83.12 55431.47 88888.00 2007-05-26 23:28:11.750 146 12335.02 83.17 55431.47 88888.00 2007-05-26 23:28:11.875 146 12335.08 83.17 55431.47 88888.00 2007-05-26 23:28:12.000 146 12335.02 83.15 55431.45 88888.00 2007-05-26 23:28:12.125 146 12335.02 83.15 55431.47 88888.00 2007-05-26 23:28:12.250 146 12335.10 83.22 55431.45 88888.00 2007-05-26 23:28:12.375 146 12335.12 83.20 55431.45 88888.00 2007-05-26 23:28:12.500 146 12335.12 83.17 55431.45 88888.00 2007-05-26 23:28:12.625 146 12335.08 83.15 55431.45 88888.00 2007-05-26 23:28:12.750 146 12335.08 83.17 55431.45 88888.00 2007-05-26 23:28:12.875 146 12335.12 83.22 55431.43 88888.00 2007-05-26 23:28:13.000 146 12335.17 83.25 55431.40 88888.00 2007-05-26 23:28:13.125 146 12335.12 83.25 55431.40 88888.00 2007-05-26 23:28:13.250 146 12335.17 83.22 55431.43 88888.00 2007-05-26 23:28:13.375 146 12335.27 83.25 55431.43 88888.00 2007-05-26 23:28:13.500 146 12335.33 83.25 55431.43 88888.00 2007-05-26 23:28:13.625 146 12335.20 83.17 55431.38 88888.00 2007-05-26 23:28:13.750 146 12335.08 83.12 55431.38 88888.00 2007-05-26 23:28:13.875 146 12335.15 83.17 55431.38 88888.00 2007-05-26 23:28:14.000 146 12335.25 83.28 55431.40 88888.00 2007-05-26 23:28:14.125 146 12335.25 83.25 55431.40 88888.00 2007-05-26 23:28:14.250 146 12335.20 83.22 55431.38 88888.00 2007-05-26 23:28:14.375 146 12335.23 83.28 55431.38 88888.00 2007-05-26 23:28:14.500 146 12335.23 83.28 55431.35 88888.00 2007-05-26 23:28:14.625 146 12335.23 83.28 55431.35 88888.00 2007-05-26 23:28:14.750 146 12335.20 83.30 55431.35 88888.00 2007-05-26 23:28:14.875 146 12335.25 83.28 55431.32 88888.00 2007-05-26 23:28:15.000 146 12335.25 83.22 55431.30 88888.00 2007-05-26 23:28:15.125 146 12335.27 83.30 55431.32 88888.00 2007-05-26 23:28:15.250 146 12335.33 83.30 55431.35 88888.00 2007-05-26 23:28:15.375 146 12335.35 83.30 55431.35 88888.00 2007-05-26 23:28:15.500 146 12335.38 83.30 55431.35 88888.00 2007-05-26 23:28:15.625 146 12335.40 83.38 55431.38 88888.00 2007-05-26 23:28:15.750 146 12335.42 83.40 55431.32 88888.00 2007-05-26 23:28:15.875 146 12335.45 83.35 55431.32 88888.00 2007-05-26 23:28:16.000 146 12335.45 83.30 55431.30 88888.00 2007-05-26 23:28:16.125 146 12335.40 83.33 55431.30 88888.00 2007-05-26 23:28:16.250 146 12335.35 83.25 55431.25 88888.00 2007-05-26 23:28:16.375 146 12335.35 83.33 55431.25 88888.00 2007-05-26 23:28:16.500 146 12335.38 83.33 55431.25 88888.00 2007-05-26 23:28:16.625 146 12335.38 83.25 55431.22 88888.00 2007-05-26 23:28:16.750 146 12335.38 83.28 55431.22 88888.00 2007-05-26 23:28:16.875 146 12335.48 83.40 55431.28 88888.00 2007-05-26 23:28:17.000 146 12335.48 83.40 55431.25 88888.00 2007-05-26 23:28:17.125 146 12335.42 83.35 55431.25 88888.00 2007-05-26 23:28:17.250 146 12335.42 83.38 55431.28 88888.00 2007-05-26 23:28:17.375 146 12335.42 83.38 55431.25 88888.00 2007-05-26 23:28:17.500 146 12335.42 83.40 55431.22 88888.00 2007-05-26 23:28:17.625 146 12335.48 83.38 55431.22 88888.00 2007-05-26 23:28:17.750 146 12335.45 83.38 55431.22 88888.00 2007-05-26 23:28:17.875 146 12335.45 83.42 55431.20 88888.00 2007-05-26 23:28:18.000 146 12335.55 83.47 55431.25 88888.00 2007-05-26 23:28:18.125 146 12335.58 83.45 55431.22 88888.00 2007-05-26 23:28:18.250 146 12335.48 83.42 55431.18 88888.00 2007-05-26 23:28:18.375 146 12335.42 83.42 55431.20 88888.00 2007-05-26 23:28:18.500 146 12335.42 83.45 55431.20 88888.00 2007-05-26 23:28:18.625 146 12335.50 83.50 55431.18 88888.00 2007-05-26 23:28:18.750 146 12335.52 83.53 55431.20 88888.00 2007-05-26 23:28:18.875 146 12335.50 83.50 55431.20 88888.00 2007-05-26 23:28:19.000 146 12335.55 83.45 55431.18 88888.00 2007-05-26 23:28:19.125 146 12335.52 83.42 55431.18 88888.00 2007-05-26 23:28:19.250 146 12335.58 83.47 55431.20 88888.00 2007-05-26 23:28:19.375 146 12335.67 83.53 55431.20 88888.00 2007-05-26 23:28:19.500 146 12335.60 83.45 55431.15 88888.00 2007-05-26 23:28:19.625 146 12335.52 83.45 55431.15 88888.00 2007-05-26 23:28:19.750 146 12335.52 83.45 55431.15 88888.00 2007-05-26 23:28:19.875 146 12335.58 83.53 55431.18 88888.00 2007-05-26 23:28:20.000 146 12335.60 83.58 55431.18 88888.00 2007-05-26 23:28:20.125 146 12335.62 83.60 55431.15 88888.00 2007-05-26 23:28:20.250 146 12335.62 83.58 55431.18 88888.00 2007-05-26 23:28:20.375 146 12335.62 83.58 55431.18 88888.00 2007-05-26 23:28:20.500 146 12335.55 83.53 55431.15 88888.00 2007-05-26 23:28:20.625 146 12335.58 83.53 55431.15 88888.00 2007-05-26 23:28:20.750 146 12335.52 83.58 55431.15 88888.00 2007-05-26 23:28:20.875 146 12335.60 83.55 55431.12 88888.00 2007-05-26 23:28:21.000 146 12335.62 83.55 55431.12 88888.00 2007-05-26 23:28:21.125 146 12335.62 83.53 55431.15 88888.00 2007-05-26 23:28:21.250 146 12335.55 83.47 55431.15 88888.00 2007-05-26 23:28:21.375 146 12335.50 83.53 55431.12 88888.00 2007-05-26 23:28:21.500 146 12335.55 83.58 55431.12 88888.00 2007-05-26 23:28:21.625 146 12335.60 83.55 55431.12 88888.00 2007-05-26 23:28:21.750 146 12335.55 83.58 55431.12 88888.00 2007-05-26 23:28:21.875 146 12335.50 83.60 55431.15 88888.00 2007-05-26 23:28:22.000 146 12335.55 83.62 55431.15 88888.00 2007-05-26 23:28:22.125 146 12335.58 83.65 55431.15 88888.00 2007-05-26 23:28:22.250 146 12335.55 83.58 55431.12 88888.00 2007-05-26 23:28:22.375 146 12335.45 83.53 55431.10 88888.00 2007-05-26 23:28:22.500 146 12335.40 83.58 55431.12 88888.00 2007-05-26 23:28:22.625 146 12335.40 83.58 55431.12 88888.00 2007-05-26 23:28:22.750 146 12335.48 83.60 55431.15 88888.00 2007-05-26 23:28:22.875 146 12335.45 83.62 55431.07 88888.00 2007-05-26 23:28:23.000 146 12335.48 83.62 55431.10 88888.00 2007-05-26 23:28:23.125 146 12335.50 83.67 55431.10 88888.00 2007-05-26 23:28:23.250 146 12335.42 83.62 55431.12 88888.00 2007-05-26 23:28:23.375 146 12335.45 83.62 55431.10 88888.00 2007-05-26 23:28:23.500 146 12335.50 83.60 55431.10 88888.00 2007-05-26 23:28:23.625 146 12335.45 83.62 55431.10 88888.00 2007-05-26 23:28:23.750 146 12335.45 83.70 55431.07 88888.00 2007-05-26 23:28:23.875 146 12335.42 83.67 55431.07 88888.00 2007-05-26 23:28:24.000 146 12335.38 83.62 55431.10 88888.00 2007-05-26 23:28:24.125 146 12335.35 83.58 55431.07 88888.00 2007-05-26 23:28:24.250 146 12335.38 83.60 55431.10 88888.00 2007-05-26 23:28:24.375 146 12335.33 83.65 55431.12 88888.00 2007-05-26 23:28:24.500 146 12335.33 83.65 55431.10 88888.00 2007-05-26 23:28:24.625 146 12335.30 83.65 55431.10 88888.00 2007-05-26 23:28:24.750 146 12335.33 83.75 55431.12 88888.00 2007-05-26 23:28:24.875 146 12335.30 83.72 55431.07 88888.00 2007-05-26 23:28:25.000 146 12335.33 83.72 55431.12 88888.00 2007-05-26 23:28:25.125 146 12335.30 83.70 55431.12 88888.00 2007-05-26 23:28:25.250 146 12335.17 83.65 55431.07 88888.00 2007-05-26 23:28:25.375 146 12335.23 83.70 55431.10 88888.00 2007-05-26 23:28:25.500 146 12335.30 83.72 55431.12 88888.00 2007-05-26 23:28:25.625 146 12335.30 83.67 55431.12 88888.00 2007-05-26 23:28:25.750 146 12335.23 83.70 55431.12 88888.00 2007-05-26 23:28:25.875 146 12335.17 83.70 55431.12 88888.00 2007-05-26 23:28:26.000 146 12335.15 83.70 55431.12 88888.00 2007-05-26 23:28:26.125 146 12335.12 83.72 55431.15 88888.00 2007-05-26 23:28:26.250 146 12335.12 83.75 55431.15 88888.00 2007-05-26 23:28:26.375 146 12335.15 83.78 55431.12 88888.00 2007-05-26 23:28:26.500 146 12335.12 83.78 55431.12 88888.00 2007-05-26 23:28:26.625 146 12335.12 83.78 55431.18 88888.00 2007-05-26 23:28:26.750 146 12335.15 83.78 55431.18 88888.00 2007-05-26 23:28:26.875 146 12335.10 83.75 55431.15 88888.00 2007-05-26 23:28:27.000 146 12335.10 83.70 55431.10 88888.00 2007-05-26 23:28:27.125 146 12335.10 83.75 55431.12 88888.00 2007-05-26 23:28:27.250 146 12335.08 83.72 55431.18 88888.00 2007-05-26 23:28:27.375 146 12335.05 83.72 55431.18 88888.00 2007-05-26 23:28:27.500 146 12334.92 83.67 55431.18 88888.00 2007-05-26 23:28:27.625 146 12334.83 83.65 55431.12 88888.00 2007-05-26 23:28:27.750 146 12334.77 83.67 55431.12 88888.00 2007-05-26 23:28:27.875 146 12334.77 83.70 55431.15 88888.00 2007-05-26 23:28:28.000 146 12334.85 83.70 55431.15 88888.00 2007-05-26 23:28:28.125 146 12334.85 83.72 55431.20 88888.00 2007-05-26 23:28:28.250 146 12334.85 83.83 55431.20 88888.00 2007-05-26 23:28:28.375 146 12334.83 83.72 55431.18 88888.00 2007-05-26 23:28:28.500 146 12334.80 83.70 55431.15 88888.00 2007-05-26 23:28:28.625 146 12334.73 83.70 55431.18 88888.00 2007-05-26 23:28:28.750 146 12334.67 83.67 55431.18 88888.00 2007-05-26 23:28:28.875 146 12334.70 83.72 55431.18 88888.00 2007-05-26 23:28:29.000 146 12334.77 83.75 55431.15 88888.00 2007-05-26 23:28:29.125 146 12334.70 83.67 55431.18 88888.00 2007-05-26 23:28:29.250 146 12334.60 83.62 55431.18 88888.00 2007-05-26 23:28:29.375 146 12334.62 83.62 55431.18 88888.00 2007-05-26 23:28:29.500 146 12334.70 83.72 55431.20 88888.00 2007-05-26 23:28:29.625 146 12334.60 83.70 55431.18 88888.00 2007-05-26 23:28:29.750 146 12334.50 83.70 55431.18 88888.00 2007-05-26 23:28:29.875 146 12334.48 83.70 55431.15 88888.00 2007-05-26 23:28:30.000 146 12334.55 83.70 55431.15 88888.00 2007-05-26 23:28:30.125 146 12334.55 83.70 55431.18 88888.00 2007-05-26 23:28:30.250 146 12334.48 83.65 55431.20 88888.00 2007-05-26 23:28:30.375 146 12334.50 83.70 55431.20 88888.00 2007-05-26 23:28:30.500 146 12334.52 83.72 55431.25 88888.00 2007-05-26 23:28:30.625 146 12334.52 83.72 55431.22 88888.00 2007-05-26 23:28:30.750 146 12334.45 83.70 55431.22 88888.00 2007-05-26 23:28:30.875 146 12334.40 83.67 55431.22 88888.00 2007-05-26 23:28:31.000 146 12334.48 83.70 55431.25 88888.00 2007-05-26 23:28:31.125 146 12334.42 83.72 55431.25 88888.00 2007-05-26 23:28:31.250 146 12334.38 83.67 55431.30 88888.00 2007-05-26 23:28:31.375 146 12334.30 83.67 55431.25 88888.00 2007-05-26 23:28:31.500 146 12334.25 83.67 55431.25 88888.00 2007-05-26 23:28:31.625 146 12334.10 83.60 55431.25 88888.00 2007-05-26 23:28:31.750 146 12334.10 83.58 55431.22 88888.00 2007-05-26 23:28:31.875 146 12334.12 83.62 55431.28 88888.00 2007-05-26 23:28:32.000 146 12334.20 83.65 55431.28 88888.00 2007-05-26 23:28:32.125 146 12334.20 83.67 55431.30 88888.00 2007-05-26 23:28:32.250 146 12334.17 83.65 55431.28 88888.00 2007-05-26 23:28:32.375 146 12334.23 83.62 55431.25 88888.00 2007-05-26 23:28:32.500 146 12334.20 83.65 55431.25 88888.00 2007-05-26 23:28:32.625 146 12334.12 83.65 55431.25 88888.00 2007-05-26 23:28:32.750 146 12334.05 83.60 55431.25 88888.00 2007-05-26 23:28:32.875 146 12334.02 83.53 55431.25 88888.00 2007-05-26 23:28:33.000 146 12334.10 83.58 55431.28 88888.00 2007-05-26 23:28:33.125 146 12334.02 83.55 55431.22 88888.00 2007-05-26 23:28:33.250 146 12333.95 83.53 55431.25 88888.00 2007-05-26 23:28:33.375 146 12333.98 83.58 55431.30 88888.00 2007-05-26 23:28:33.500 146 12333.98 83.55 55431.32 88888.00 2007-05-26 23:28:33.625 146 12333.98 83.50 55431.32 88888.00 2007-05-26 23:28:33.750 146 12333.92 83.55 55431.32 88888.00 2007-05-26 23:28:33.875 146 12333.95 83.55 55431.32 88888.00 2007-05-26 23:28:34.000 146 12333.92 83.53 55431.30 88888.00 2007-05-26 23:28:34.125 146 12333.85 83.50 55431.32 88888.00 2007-05-26 23:28:34.250 146 12333.85 83.53 55431.30 88888.00 2007-05-26 23:28:34.375 146 12333.85 83.55 55431.32 88888.00 2007-05-26 23:28:34.500 146 12333.80 83.55 55431.32 88888.00 2007-05-26 23:28:34.625 146 12333.77 83.45 55431.32 88888.00 2007-05-26 23:28:34.750 146 12333.83 83.45 55431.30 88888.00 2007-05-26 23:28:34.875 146 12333.83 83.45 55431.32 88888.00 2007-05-26 23:28:35.000 146 12333.83 83.42 55431.35 88888.00 2007-05-26 23:28:35.125 146 12333.85 83.45 55431.35 88888.00 2007-05-26 23:28:35.250 146 12333.77 83.42 55431.35 88888.00 2007-05-26 23:28:35.375 146 12333.73 83.42 55431.35 88888.00 2007-05-26 23:28:35.500 146 12333.67 83.45 55431.32 88888.00 2007-05-26 23:28:35.625 146 12333.67 83.47 55431.38 88888.00 2007-05-26 23:28:35.750 146 12333.70 83.47 55431.40 88888.00 2007-05-26 23:28:35.875 146 12333.67 83.45 55431.38 88888.00 2007-05-26 23:28:36.000 146 12333.67 83.42 55431.35 88888.00 2007-05-26 23:28:36.125 146 12333.65 83.35 55431.32 88888.00 2007-05-26 23:28:36.250 146 12333.62 83.35 55431.32 88888.00 2007-05-26 23:28:36.375 146 12333.67 83.35 55431.38 88888.00 2007-05-26 23:28:36.500 146 12333.65 83.38 55431.35 88888.00 2007-05-26 23:28:36.625 146 12333.60 83.35 55431.38 88888.00 2007-05-26 23:28:36.750 146 12333.70 83.40 55431.38 88888.00 2007-05-26 23:28:36.875 146 12333.80 83.40 55431.35 88888.00 2007-05-26 23:28:37.000 146 12333.75 83.33 55431.32 88888.00 2007-05-26 23:28:37.125 146 12333.65 83.28 55431.32 88888.00 2007-05-26 23:28:37.250 146 12333.67 83.28 55431.35 88888.00 2007-05-26 23:28:37.375 146 12333.70 83.28 55431.38 88888.00 2007-05-26 23:28:37.500 146 12333.65 83.30 55431.35 88888.00 2007-05-26 23:28:37.625 146 12333.62 83.28 55431.35 88888.00 2007-05-26 23:28:37.750 146 12333.65 83.28 55431.38 88888.00 2007-05-26 23:28:37.875 146 12333.65 83.22 55431.38 88888.00 2007-05-26 23:28:38.000 146 12333.65 83.20 55431.35 88888.00 2007-05-26 23:28:38.125 146 12333.70 83.20 55431.35 88888.00 2007-05-26 23:28:38.250 146 12333.80 83.20 55431.40 88888.00 2007-05-26 23:28:38.375 146 12333.73 83.20 55431.38 88888.00 2007-05-26 23:28:38.500 146 12333.60 83.17 55431.35 88888.00 2007-05-26 23:28:38.625 146 12333.58 83.15 55431.35 88888.00 2007-05-26 23:28:38.750 146 12333.60 83.17 55431.32 88888.00 2007-05-26 23:28:38.875 146 12333.67 83.25 55431.35 88888.00 2007-05-26 23:28:39.000 146 12333.70 83.20 55431.32 88888.00 2007-05-26 23:28:39.125 146 12333.67 83.15 55431.38 88888.00 2007-05-26 23:28:39.250 146 12333.67 83.15 55431.38 88888.00 2007-05-26 23:28:39.375 146 12333.73 83.17 55431.40 88888.00 2007-05-26 23:28:39.500 146 12333.62 83.17 55431.40 88888.00 2007-05-26 23:28:39.625 146 12333.62 83.20 55431.38 88888.00 2007-05-26 23:28:39.750 146 12333.65 83.28 55431.40 88888.00 2007-05-26 23:28:39.875 146 12333.73 83.22 55431.43 88888.00 2007-05-26 23:28:40.000 146 12333.75 83.20 55431.40 88888.00 2007-05-26 23:28:40.125 146 12333.73 83.12 55431.38 88888.00 2007-05-26 23:28:40.250 146 12333.65 82.97 55431.32 88888.00 2007-05-26 23:28:40.375 146 12333.65 83.10 55431.35 88888.00 2007-05-26 23:28:40.500 146 12333.70 83.17 55431.38 88888.00 2007-05-26 23:28:40.625 146 12333.77 83.12 55431.38 88888.00 2007-05-26 23:28:40.750 146 12333.77 83.08 55431.35 88888.00 2007-05-26 23:28:40.875 146 12333.73 83.05 55431.32 88888.00 2007-05-26 23:28:41.000 146 12333.75 83.10 55431.32 88888.00 2007-05-26 23:28:41.125 146 12333.83 83.08 55431.38 88888.00 2007-05-26 23:28:41.250 146 12333.85 83.03 55431.38 88888.00 2007-05-26 23:28:41.375 146 12333.83 83.03 55431.38 88888.00 2007-05-26 23:28:41.500 146 12333.83 83.03 55431.35 88888.00 2007-05-26 23:28:41.625 146 12333.88 83.03 55431.35 88888.00 2007-05-26 23:28:41.750 146 12333.83 83.00 55431.35 88888.00 2007-05-26 23:28:41.875 146 12333.80 82.92 55431.32 88888.00 2007-05-26 23:28:42.000 146 12333.83 82.95 55431.30 88888.00 2007-05-26 23:28:42.125 146 12333.85 83.00 55431.32 88888.00 2007-05-26 23:28:42.250 146 12333.92 83.00 55431.38 88888.00 2007-05-26 23:28:42.375 146 12334.00 83.03 55431.40 88888.00 2007-05-26 23:28:42.500 146 12333.95 82.97 55431.32 88888.00 2007-05-26 23:28:42.625 146 12334.02 83.03 55431.35 88888.00 2007-05-26 23:28:42.750 146 12334.08 83.05 55431.35 88888.00 2007-05-26 23:28:42.875 146 12334.00 82.97 55431.32 88888.00 2007-05-26 23:28:43.000 146 12333.98 82.95 55431.32 88888.00 2007-05-26 23:28:43.125 146 12333.95 82.92 55431.28 88888.00 2007-05-26 23:28:43.250 146 12333.92 82.88 55431.28 88888.00 2007-05-26 23:28:43.375 146 12333.98 82.92 55431.28 88888.00 2007-05-26 23:28:43.500 146 12334.02 82.95 55431.32 88888.00 2007-05-26 23:28:43.625 146 12334.08 83.00 55431.35 88888.00 2007-05-26 23:28:43.750 146 12334.10 82.97 55431.30 88888.00 2007-05-26 23:28:43.875 146 12334.10 82.97 55431.30 88888.00 2007-05-26 23:28:44.000 146 12334.10 82.90 55431.28 88888.00 2007-05-26 23:28:44.125 146 12334.08 82.88 55431.32 88888.00 2007-05-26 23:28:44.250 146 12334.10 82.85 55431.30 88888.00 2007-05-26 23:28:44.375 146 12334.17 82.88 55431.30 88888.00 2007-05-26 23:28:44.500 146 12334.30 82.88 55431.25 88888.00 2007-05-26 23:28:44.625 146 12334.35 82.90 55431.28 88888.00 2007-05-26 23:28:44.750 146 12334.38 82.90 55431.30 88888.00 2007-05-26 23:28:44.875 146 12334.35 82.92 55431.28 88888.00 2007-05-26 23:28:45.000 146 12334.40 82.95 55431.25 88888.00 2007-05-26 23:28:45.125 146 12334.38 82.88 55431.28 88888.00 2007-05-26 23:28:45.250 146 12334.33 82.90 55431.20 88888.00 2007-05-26 23:28:45.375 146 12334.33 82.90 55431.20 88888.00 2007-05-26 23:28:45.500 146 12334.35 82.92 55431.20 88888.00 2007-05-26 23:28:45.625 146 12334.40 82.92 55431.20 88888.00 2007-05-26 23:28:45.750 146 12334.45 82.97 55431.22 88888.00 2007-05-26 23:28:45.875 146 12334.40 82.90 55431.20 88888.00 2007-05-26 23:28:46.000 146 12334.27 82.90 55431.18 88888.00 2007-05-26 23:28:46.125 146 12334.27 82.92 55431.20 88888.00 2007-05-26 23:28:46.250 146 12334.40 82.92 55431.20 88888.00 2007-05-26 23:28:46.375 146 12334.50 82.97 55431.25 88888.00 2007-05-26 23:28:46.500 146 12334.48 83.00 55431.22 88888.00 2007-05-26 23:28:46.625 146 12334.48 82.97 55431.20 88888.00 2007-05-26 23:28:46.750 146 12334.50 82.97 55431.20 88888.00 2007-05-26 23:28:46.875 146 12334.52 82.97 55431.18 88888.00 2007-05-26 23:28:47.000 146 12334.58 82.97 55431.15 88888.00 2007-05-26 23:28:47.125 146 12334.62 83.03 55431.18 88888.00 2007-05-26 23:28:47.250 146 12334.58 83.00 55431.15 88888.00 2007-05-26 23:28:47.375 146 12334.58 83.05 55431.12 88888.00 2007-05-26 23:28:47.500 146 12334.58 83.10 55431.15 88888.00 2007-05-26 23:28:47.625 146 12334.55 83.08 55431.15 88888.00 2007-05-26 23:28:47.750 146 12334.45 83.05 55431.15 88888.00 2007-05-26 23:28:47.875 146 12334.48 83.03 55431.15 88888.00 2007-05-26 23:28:48.000 146 12334.58 83.08 55431.15 88888.00 2007-05-26 23:28:48.125 146 12334.52 83.00 55431.12 88888.00 2007-05-26 23:28:48.250 146 12334.48 83.03 55431.18 88888.00 2007-05-26 23:28:48.375 146 12334.52 83.12 55431.18 88888.00 2007-05-26 23:28:48.500 146 12334.50 83.05 55431.15 88888.00 2007-05-26 23:28:48.625 146 12334.55 83.08 55431.12 88888.00 2007-05-26 23:28:48.750 146 12334.55 83.03 55431.10 88888.00 2007-05-26 23:28:48.875 146 12334.58 83.08 55431.15 88888.00 2007-05-26 23:28:49.000 146 12334.62 83.10 55431.10 88888.00 2007-05-26 23:28:49.125 146 12334.70 83.15 55431.12 88888.00 2007-05-26 23:28:49.250 146 12334.62 83.08 55431.15 88888.00 2007-05-26 23:28:49.375 146 12334.58 83.08 55431.18 88888.00 2007-05-26 23:28:49.500 146 12334.60 83.10 55431.15 88888.00 2007-05-26 23:28:49.625 146 12334.58 83.10 55431.12 88888.00 2007-05-26 23:28:49.750 146 12334.62 83.15 55431.12 88888.00 2007-05-26 23:28:49.875 146 12334.62 83.22 55431.12 88888.00 2007-05-26 23:28:50.000 146 12334.62 83.20 55431.07 88888.00 2007-05-26 23:28:50.125 146 12334.65 83.17 55431.12 88888.00 2007-05-26 23:28:50.250 146 12334.62 83.22 55431.15 88888.00 2007-05-26 23:28:50.375 146 12334.62 83.22 55431.15 88888.00 2007-05-26 23:28:50.500 146 12334.65 83.22 55431.12 88888.00 2007-05-26 23:28:50.625 146 12334.62 83.20 55431.12 88888.00 2007-05-26 23:28:50.750 146 12334.65 83.22 55431.15 88888.00 2007-05-26 23:28:50.875 146 12334.62 83.28 55431.12 88888.00 2007-05-26 23:28:51.000 146 12334.60 83.25 55431.15 88888.00 2007-05-26 23:28:51.125 146 12334.52 83.20 55431.12 88888.00 2007-05-26 23:28:51.250 146 12334.42 83.20 55431.10 88888.00 2007-05-26 23:28:51.375 146 12334.50 83.22 55431.07 88888.00 2007-05-26 23:28:51.500 146 12334.62 83.28 55431.10 88888.00 2007-05-26 23:28:51.625 146 12334.67 83.30 55431.10 88888.00 2007-05-26 23:28:51.750 146 12334.65 83.38 55431.12 88888.00 2007-05-26 23:28:51.875 146 12334.55 83.33 55431.15 88888.00 2007-05-26 23:28:52.000 146 12334.40 83.25 55431.10 88888.00 2007-05-26 23:28:52.125 146 12334.35 83.25 55431.10 88888.00 2007-05-26 23:28:52.250 146 12334.48 83.30 55431.15 88888.00 2007-05-26 23:28:52.375 146 12334.52 83.30 55431.10 88888.00 2007-05-26 23:28:52.500 146 12334.55 83.33 55431.10 88888.00 2007-05-26 23:28:52.625 146 12334.58 83.38 55431.15 88888.00 2007-05-26 23:28:52.750 146 12334.52 83.35 55431.15 88888.00 2007-05-26 23:28:52.875 146 12334.50 83.35 55431.15 88888.00 2007-05-26 23:28:53.000 146 12334.42 83.33 55431.10 88888.00 2007-05-26 23:28:53.125 146 12334.40 83.33 55431.12 88888.00 2007-05-26 23:28:53.250 146 12334.40 83.33 55431.15 88888.00 2007-05-26 23:28:53.375 146 12334.30 83.25 55431.12 88888.00 2007-05-26 23:28:53.500 146 12334.33 83.28 55431.12 88888.00 2007-05-26 23:28:53.625 146 12334.33 83.33 55431.18 88888.00 2007-05-26 23:28:53.750 146 12334.33 83.35 55431.18 88888.00 2007-05-26 23:28:53.875 146 12334.30 83.35 55431.12 88888.00 2007-05-26 23:28:54.000 146 12334.23 83.33 55431.10 88888.00 2007-05-26 23:28:54.125 146 12334.17 83.35 55431.10 88888.00 2007-05-26 23:28:54.250 146 12334.20 83.33 55431.15 88888.00 2007-05-26 23:28:54.375 146 12334.20 83.30 55431.12 88888.00 2007-05-26 23:28:54.500 146 12334.17 83.38 55431.12 88888.00 2007-05-26 23:28:54.625 146 12334.10 83.38 55431.10 88888.00 2007-05-26 23:28:54.750 146 12334.08 83.38 55431.12 88888.00 2007-05-26 23:28:54.875 146 12334.17 83.35 55431.15 88888.00 2007-05-26 23:28:55.000 146 12334.15 83.33 55431.12 88888.00 2007-05-26 23:28:55.125 146 12333.98 83.30 55431.10 88888.00 2007-05-26 23:28:55.250 146 12333.83 83.33 55431.12 88888.00 2007-05-26 23:28:55.375 146 12333.90 83.38 55431.15 88888.00 2007-05-26 23:28:55.500 146 12333.90 83.35 55431.15 88888.00 2007-05-26 23:28:55.625 146 12333.88 83.33 55431.15 88888.00 2007-05-26 23:28:55.750 146 12333.88 83.33 55431.15 88888.00 2007-05-26 23:28:55.875 146 12333.80 83.28 55431.12 88888.00 2007-05-26 23:28:56.000 146 12333.80 83.28 55431.15 88888.00 2007-05-26 23:28:56.125 146 12333.77 83.33 55431.18 88888.00 2007-05-26 23:28:56.250 146 12333.75 83.33 55431.20 88888.00 2007-05-26 23:28:56.375 146 12333.73 83.40 55431.20 88888.00 2007-05-26 23:28:56.500 146 12333.67 83.42 55431.20 88888.00 2007-05-26 23:28:56.625 146 12333.65 83.42 55431.20 88888.00 2007-05-26 23:28:56.750 146 12333.62 83.40 55431.20 88888.00 2007-05-26 23:28:56.875 146 12333.62 83.35 55431.25 88888.00 2007-05-26 23:28:57.000 146 12333.60 83.38 55431.22 88888.00 2007-05-26 23:28:57.125 146 12333.60 83.38 55431.20 88888.00 2007-05-26 23:28:57.250 146 12333.55 83.33 55431.20 88888.00 2007-05-26 23:28:57.375 146 12333.50 83.38 55431.20 88888.00 2007-05-26 23:28:57.500 146 12333.52 83.38 55431.25 88888.00 2007-05-26 23:28:57.625 146 12333.42 83.30 55431.22 88888.00 2007-05-26 23:28:57.750 146 12333.38 83.28 55431.22 88888.00 2007-05-26 23:28:57.875 146 12333.42 83.30 55431.25 88888.00 2007-05-26 23:28:58.000 146 12333.40 83.28 55431.25 88888.00 2007-05-26 23:28:58.125 146 12333.27 83.22 55431.22 88888.00 2007-05-26 23:28:58.250 146 12333.15 83.20 55431.22 88888.00 2007-05-26 23:28:58.375 146 12333.23 83.30 55431.22 88888.00 2007-05-26 23:28:58.500 146 12333.20 83.30 55431.25 88888.00 2007-05-26 23:28:58.625 146 12333.20 83.30 55431.25 88888.00 2007-05-26 23:28:58.750 146 12333.20 83.28 55431.25 88888.00 2007-05-26 23:28:58.875 146 12333.17 83.28 55431.25 88888.00 2007-05-26 23:28:59.000 146 12333.15 83.25 55431.28 88888.00 2007-05-26 23:28:59.125 146 12333.20 83.22 55431.30 88888.00 2007-05-26 23:28:59.250 146 12333.05 83.20 55431.28 88888.00 2007-05-26 23:28:59.375 146 12333.05 83.22 55431.25 88888.00 2007-05-26 23:28:59.500 146 12333.05 83.20 55431.28 88888.00 2007-05-26 23:28:59.625 146 12332.95 83.17 55431.28 88888.00 2007-05-26 23:28:59.750 146 12332.92 83.20 55431.28 88888.00 2007-05-26 23:28:59.875 146 12332.92 83.20 55431.28 88888.00 2007-05-26 23:29:00.000 146 12332.95 83.22 55431.30 88888.00 2007-05-26 23:29:00.125 146 12332.95 83.25 55431.30 88888.00 2007-05-26 23:29:00.250 146 12332.88 83.22 55431.32 88888.00 2007-05-26 23:29:00.375 146 12332.77 83.17 55431.35 88888.00 2007-05-26 23:29:00.500 146 12332.77 83.17 55431.32 88888.00 2007-05-26 23:29:00.625 146 12332.77 83.22 55431.32 88888.00 2007-05-26 23:29:00.750 146 12332.77 83.17 55431.32 88888.00 2007-05-26 23:29:00.875 146 12332.73 83.10 55431.30 88888.00 2007-05-26 23:29:01.000 146 12332.67 83.10 55431.30 88888.00 2007-05-26 23:29:01.125 146 12332.73 83.12 55431.32 88888.00 2007-05-26 23:29:01.250 146 12332.77 83.10 55431.35 88888.00 2007-05-26 23:29:01.375 146 12332.83 83.08 55431.32 88888.00 2007-05-26 23:29:01.500 146 12332.75 83.05 55431.32 88888.00 2007-05-26 23:29:01.625 146 12332.70 83.10 55431.35 88888.00 2007-05-26 23:29:01.750 146 12332.58 83.08 55431.32 88888.00 2007-05-26 23:29:01.875 146 12332.52 83.05 55431.35 88888.00 2007-05-26 23:29:02.000 146 12332.55 83.05 55431.35 88888.00 2007-05-26 23:29:02.125 146 12332.62 83.10 55431.35 88888.00 2007-05-26 23:29:02.250 146 12332.67 83.15 55431.38 88888.00 2007-05-26 23:29:02.375 146 12332.70 83.12 55431.38 88888.00 2007-05-26 23:29:02.500 146 12332.67 83.08 55431.35 88888.00 2007-05-26 23:29:02.625 146 12332.62 83.03 55431.38 88888.00 2007-05-26 23:29:02.750 146 12332.60 83.05 55431.40 88888.00 2007-05-26 23:29:02.875 146 12332.67 83.05 55431.38 88888.00 2007-05-26 23:29:03.000 146 12332.70 83.00 55431.35 88888.00 2007-05-26 23:29:03.125 146 12332.62 82.95 55431.32 88888.00 2007-05-26 23:29:03.250 146 12332.52 82.97 55431.35 88888.00 2007-05-26 23:29:03.375 146 12332.55 83.05 55431.38 88888.00 2007-05-26 23:29:03.500 146 12332.58 83.08 55431.35 88888.00 2007-05-26 23:29:03.625 146 12332.58 83.05 55431.32 88888.00 2007-05-26 23:29:03.750 146 12332.60 83.08 55431.30 88888.00 2007-05-26 23:29:03.875 146 12332.60 83.00 55431.28 88888.00 2007-05-26 23:29:04.000 146 12332.62 83.00 55431.32 88888.00 2007-05-26 23:29:04.125 146 12332.67 83.03 55431.35 88888.00 2007-05-26 23:29:04.250 146 12332.67 83.05 55431.32 88888.00 2007-05-26 23:29:04.375 146 12332.67 83.05 55431.28 88888.00 2007-05-26 23:29:04.500 146 12332.73 83.08 55431.28 88888.00 2007-05-26 23:29:04.625 146 12332.77 83.05 55431.32 88888.00 2007-05-26 23:29:04.750 146 12332.73 83.05 55431.32 88888.00 2007-05-26 23:29:04.875 146 12332.67 83.03 55431.28 88888.00 2007-05-26 23:29:05.000 146 12332.58 82.97 55431.22 88888.00 2007-05-26 23:29:05.125 146 12332.62 83.00 55431.25 88888.00 2007-05-26 23:29:05.250 146 12332.70 82.97 55431.28 88888.00 2007-05-26 23:29:05.375 146 12332.77 83.00 55431.25 88888.00 2007-05-26 23:29:05.500 146 12332.80 83.05 55431.22 88888.00 2007-05-26 23:29:05.625 146 12332.83 83.08 55431.20 88888.00 2007-05-26 23:29:05.750 146 12332.77 83.03 55431.20 88888.00 2007-05-26 23:29:05.875 146 12332.73 82.97 55431.18 88888.00 2007-05-26 23:29:06.000 146 12332.83 83.05 55431.18 88888.00 2007-05-26 23:29:06.125 146 12332.92 83.10 55431.20 88888.00 2007-05-26 23:29:06.250 146 12332.90 83.10 55431.18 88888.00 2007-05-26 23:29:06.375 146 12332.90 83.12 55431.20 88888.00 2007-05-26 23:29:06.500 146 12333.00 83.12 55431.18 88888.00 2007-05-26 23:29:06.625 146 12333.08 83.10 55431.15 88888.00 2007-05-26 23:29:06.750 146 12333.02 83.08 55431.15 88888.00 2007-05-26 23:29:06.875 146 12333.00 83.08 55431.15 88888.00 2007-05-26 23:29:07.000 146 12333.08 83.12 55431.12 88888.00 2007-05-26 23:29:07.125 146 12333.08 83.17 55431.15 88888.00 2007-05-26 23:29:07.250 146 12333.08 83.12 55431.15 88888.00 2007-05-26 23:29:07.375 146 12333.12 83.15 55431.15 88888.00 2007-05-26 23:29:07.500 146 12333.17 83.12 55431.12 88888.00 2007-05-26 23:29:07.625 146 12333.15 83.10 55431.10 88888.00 2007-05-26 23:29:07.750 146 12333.17 83.10 55431.10 88888.00 2007-05-26 23:29:07.875 146 12333.25 83.15 55431.07 88888.00 2007-05-26 23:29:08.000 146 12333.27 83.15 55431.05 88888.00 2007-05-26 23:29:08.125 146 12333.27 83.20 55431.03 88888.00 2007-05-26 23:29:08.250 146 12333.30 83.15 55431.00 88888.00 2007-05-26 23:29:08.375 146 12333.30 83.17 55431.00 88888.00 2007-05-26 23:29:08.500 146 12333.33 83.20 55431.00 88888.00 2007-05-26 23:29:08.625 146 12333.42 83.25 55431.03 88888.00 2007-05-26 23:29:08.750 146 12333.52 83.22 55431.03 88888.00 2007-05-26 23:29:08.875 146 12333.52 83.25 55431.03 88888.00 2007-05-26 23:29:09.000 146 12333.48 83.25 55431.00 88888.00 2007-05-26 23:29:09.125 146 12333.50 83.25 55431.00 88888.00 2007-05-26 23:29:09.250 146 12333.60 83.28 55430.97 88888.00 2007-05-26 23:29:09.375 146 12333.70 83.28 55430.95 88888.00 2007-05-26 23:29:09.500 146 12333.80 83.25 55430.93 88888.00 2007-05-26 23:29:09.625 146 12333.80 83.25 55430.93 88888.00 2007-05-26 23:29:09.750 146 12333.80 83.30 55431.00 88888.00 2007-05-26 23:29:09.875 146 12333.77 83.30 55430.97 88888.00 2007-05-26 23:29:10.000 146 12333.88 83.33 55430.93 88888.00 2007-05-26 23:29:10.125 146 12333.85 83.33 55430.93 88888.00 2007-05-26 23:29:10.250 146 12333.83 83.25 55430.90 88888.00 2007-05-26 23:29:10.375 146 12333.88 83.30 55430.90 88888.00 2007-05-26 23:29:10.500 146 12333.88 83.30 55430.88 88888.00 2007-05-26 23:29:10.625 146 12333.92 83.30 55430.88 88888.00 2007-05-26 23:29:10.750 146 12333.98 83.33 55430.88 88888.00 2007-05-26 23:29:10.875 146 12334.02 83.38 55430.88 88888.00 2007-05-26 23:29:11.000 146 12334.08 83.40 55430.85 88888.00 2007-05-26 23:29:11.125 146 12334.08 83.38 55430.85 88888.00 2007-05-26 23:29:11.250 146 12334.12 83.40 55430.85 88888.00 2007-05-26 23:29:11.375 146 12334.15 83.40 55430.80 88888.00 2007-05-26 23:29:11.500 146 12334.17 83.38 55430.78 88888.00 2007-05-26 23:29:11.625 146 12334.23 83.42 55430.80 88888.00 2007-05-26 23:29:11.750 146 12334.33 83.45 55430.80 88888.00 2007-05-26 23:29:11.875 146 12334.33 83.45 55430.82 88888.00 2007-05-26 23:29:12.000 146 12334.42 83.47 55430.82 88888.00 2007-05-26 23:29:12.125 146 12334.40 83.45 55430.80 88888.00 2007-05-26 23:29:12.250 146 12334.40 83.53 55430.82 88888.00 2007-05-26 23:29:12.375 146 12334.40 83.55 55430.80 88888.00 2007-05-26 23:29:12.500 146 12334.40 83.55 55430.80 88888.00 2007-05-26 23:29:12.625 146 12334.42 83.50 55430.75 88888.00 2007-05-26 23:29:12.750 146 12334.48 83.47 55430.72 88888.00 2007-05-26 23:29:12.875 146 12334.50 83.55 55430.75 88888.00 2007-05-26 23:29:13.000 146 12334.50 83.55 55430.75 88888.00 2007-05-26 23:29:13.125 146 12334.45 83.45 55430.72 88888.00 2007-05-26 23:29:13.250 146 12334.50 83.53 55430.70 88888.00 2007-05-26 23:29:13.375 146 12334.50 83.53 55430.70 88888.00 2007-05-26 23:29:13.500 146 12334.48 83.50 55430.70 88888.00 2007-05-26 23:29:13.625 146 12334.48 83.53 55430.70 88888.00 2007-05-26 23:29:13.750 146 12334.50 83.55 55430.72 88888.00 2007-05-26 23:29:13.875 146 12334.50 83.53 55430.70 88888.00 2007-05-26 23:29:14.000 146 12334.48 83.50 55430.70 88888.00 2007-05-26 23:29:14.125 146 12334.42 83.53 55430.70 88888.00 2007-05-26 23:29:14.250 146 12334.45 83.50 55430.68 88888.00 2007-05-26 23:29:14.375 146 12334.50 83.50 55430.65 88888.00 2007-05-26 23:29:14.500 146 12334.48 83.50 55430.65 88888.00 2007-05-26 23:29:14.625 146 12334.48 83.50 55430.68 88888.00 2007-05-26 23:29:14.750 146 12334.52 83.55 55430.68 88888.00 2007-05-26 23:29:14.875 146 12334.52 83.55 55430.65 88888.00 2007-05-26 23:29:15.000 146 12334.55 83.53 55430.65 88888.00 2007-05-26 23:29:15.125 146 12334.58 83.58 55430.68 88888.00 2007-05-26 23:29:15.250 146 12334.55 83.65 55430.70 88888.00 2007-05-26 23:29:15.375 146 12334.52 83.60 55430.68 88888.00 2007-05-26 23:29:15.500 146 12334.48 83.55 55430.65 88888.00 2007-05-26 23:29:15.625 146 12334.52 83.60 55430.68 88888.00 2007-05-26 23:29:15.750 146 12334.50 83.53 55430.65 88888.00 2007-05-26 23:29:15.875 146 12334.48 83.50 55430.62 88888.00 2007-05-26 23:29:16.000 146 12334.55 83.50 55430.65 88888.00 2007-05-26 23:29:16.125 146 12334.58 83.58 55430.72 88888.00 2007-05-26 23:29:16.250 146 12334.52 83.62 55430.70 88888.00 2007-05-26 23:29:16.375 146 12334.55 83.60 55430.70 88888.00 2007-05-26 23:29:16.500 146 12334.55 83.55 55430.68 88888.00 2007-05-26 23:29:16.625 146 12334.55 83.60 55430.68 88888.00 2007-05-26 23:29:16.750 146 12334.58 83.58 55430.72 88888.00 2007-05-26 23:29:16.875 146 12334.52 83.62 55430.70 88888.00 2007-05-26 23:29:17.000 146 12334.48 83.60 55430.70 88888.00 2007-05-26 23:29:17.125 146 12334.55 83.60 55430.72 88888.00 2007-05-26 23:29:17.250 146 12334.55 83.58 55430.72 88888.00 2007-05-26 23:29:17.375 146 12334.50 83.65 55430.70 88888.00 2007-05-26 23:29:17.500 146 12334.45 83.62 55430.65 88888.00 2007-05-26 23:29:17.625 146 12334.48 83.55 55430.65 88888.00 2007-05-26 23:29:17.750 146 12334.50 83.58 55430.68 88888.00 2007-05-26 23:29:17.875 146 12334.45 83.55 55430.65 88888.00 2007-05-26 23:29:18.000 146 12334.40 83.60 55430.65 88888.00 2007-05-26 23:29:18.125 146 12334.42 83.62 55430.68 88888.00 2007-05-26 23:29:18.250 146 12334.40 83.60 55430.70 88888.00 2007-05-26 23:29:18.375 146 12334.35 83.60 55430.68 88888.00 2007-05-26 23:29:18.500 146 12334.33 83.62 55430.72 88888.00 2007-05-26 23:29:18.625 146 12334.30 83.55 55430.68 88888.00 2007-05-26 23:29:18.750 146 12334.27 83.50 55430.68 88888.00 2007-05-26 23:29:18.875 146 12334.25 83.53 55430.70 88888.00 2007-05-26 23:29:19.000 146 12334.30 83.55 55430.72 88888.00 2007-05-26 23:29:19.125 146 12334.27 83.58 55430.75 88888.00 2007-05-26 23:29:19.250 146 12334.25 83.58 55430.78 88888.00 2007-05-26 23:29:19.375 146 12334.25 83.60 55430.75 88888.00 2007-05-26 23:29:19.500 146 12334.15 83.55 55430.70 88888.00 2007-05-26 23:29:19.625 146 12334.10 83.53 55430.75 88888.00 2007-05-26 23:29:19.750 146 12334.20 83.58 55430.78 88888.00 2007-05-26 23:29:19.875 146 12334.17 83.60 55430.78 88888.00 2007-05-26 23:29:20.000 146 12334.17 83.55 55430.75 88888.00 2007-05-26 23:29:20.125 146 12334.15 83.53 55430.72 88888.00 2007-05-26 23:29:20.250 146 12334.05 83.50 55430.75 88888.00 2007-05-26 23:29:20.375 146 12333.98 83.55 55430.75 88888.00 2007-05-26 23:29:20.500 146 12333.95 83.50 55430.78 88888.00 2007-05-26 23:29:20.625 146 12333.92 83.47 55430.75 88888.00 2007-05-26 23:29:20.750 146 12333.95 83.45 55430.80 88888.00 2007-05-26 23:29:20.875 146 12333.95 83.53 55430.80 88888.00 2007-05-26 23:29:21.000 146 12333.85 83.53 55430.78 88888.00 2007-05-26 23:29:21.125 146 12333.83 83.55 55430.80 88888.00 2007-05-26 23:29:21.250 146 12333.83 83.50 55430.85 88888.00 2007-05-26 23:29:21.375 146 12333.83 83.53 55430.85 88888.00 2007-05-26 23:29:21.500 146 12333.80 83.50 55430.85 88888.00 2007-05-26 23:29:21.625 146 12333.77 83.50 55430.85 88888.00 2007-05-26 23:29:21.750 146 12333.70 83.47 55430.82 88888.00 2007-05-26 23:29:21.875 146 12333.73 83.47 55430.82 88888.00 2007-05-26 23:29:22.000 146 12333.75 83.47 55430.80 88888.00 2007-05-26 23:29:22.125 146 12333.67 83.45 55430.82 88888.00 2007-05-26 23:29:22.250 146 12333.67 83.47 55430.85 88888.00 2007-05-26 23:29:22.375 146 12333.62 83.42 55430.85 88888.00 2007-05-26 23:29:22.500 146 12333.50 83.42 55430.88 88888.00 2007-05-26 23:29:22.625 146 12333.42 83.40 55430.82 88888.00 2007-05-26 23:29:22.750 146 12333.40 83.42 55430.82 88888.00 2007-05-26 23:29:22.875 146 12333.42 83.42 55430.82 88888.00 2007-05-26 23:29:23.000 146 12333.48 83.38 55430.85 88888.00 2007-05-26 23:29:23.125 146 12333.40 83.35 55430.85 88888.00 2007-05-26 23:29:23.250 146 12333.35 83.35 55430.90 88888.00 2007-05-26 23:29:23.375 146 12333.38 83.42 55430.90 88888.00 2007-05-26 23:29:23.500 146 12333.33 83.42 55430.90 88888.00 2007-05-26 23:29:23.625 146 12333.27 83.42 55430.90 88888.00 2007-05-26 23:29:23.750 146 12333.25 83.40 55430.90 88888.00 2007-05-26 23:29:23.875 146 12333.23 83.35 55430.90 88888.00 2007-05-26 23:29:24.000 146 12333.20 83.30 55430.88 88888.00 2007-05-26 23:29:24.125 146 12333.15 83.28 55430.88 88888.00 2007-05-26 23:29:24.250 146 12333.08 83.30 55430.90 88888.00 2007-05-26 23:29:24.375 146 12333.10 83.33 55430.90 88888.00 2007-05-26 23:29:24.500 146 12333.10 83.30 55430.90 88888.00 2007-05-26 23:29:24.625 146 12333.12 83.28 55430.93 88888.00 2007-05-26 23:29:24.750 146 12333.10 83.30 55430.93 88888.00 2007-05-26 23:29:24.875 146 12333.02 83.30 55430.95 88888.00 2007-05-26 23:29:25.000 146 12332.98 83.30 55430.95 88888.00 2007-05-26 23:29:25.125 146 12332.90 83.25 55430.95 88888.00 2007-05-26 23:29:25.250 146 12332.80 83.15 55430.97 88888.00 2007-05-26 23:29:25.375 146 12332.83 83.17 55431.00 88888.00 2007-05-26 23:29:25.500 146 12332.85 83.17 55431.03 88888.00 2007-05-26 23:29:25.625 146 12332.85 83.20 55431.05 88888.00 2007-05-26 23:29:25.750 146 12332.83 83.17 55431.00 88888.00 2007-05-26 23:29:25.875 146 12332.85 83.12 55431.00 88888.00 2007-05-26 23:29:26.000 146 12332.88 83.17 55431.00 88888.00 2007-05-26 23:29:26.125 146 12332.83 83.20 55431.00 88888.00 2007-05-26 23:29:26.250 146 12332.80 83.12 55431.00 88888.00 2007-05-26 23:29:26.375 146 12332.75 83.10 55431.00 88888.00 2007-05-26 23:29:26.500 146 12332.77 83.15 55431.03 88888.00 2007-05-26 23:29:26.625 146 12332.80 83.12 55431.03 88888.00 2007-05-26 23:29:26.750 146 12332.77 83.10 55431.00 88888.00 2007-05-26 23:29:26.875 146 12332.70 83.10 55431.05 88888.00 2007-05-26 23:29:27.000 146 12332.65 83.03 55431.03 88888.00 2007-05-26 23:29:27.125 146 12332.67 83.03 55431.05 88888.00 2007-05-26 23:29:27.250 146 12332.60 83.00 55431.05 88888.00 2007-05-26 23:29:27.375 146 12332.58 83.03 55431.07 88888.00 2007-05-26 23:29:27.500 146 12332.52 83.03 55431.07 88888.00 2007-05-26 23:29:27.625 146 12332.52 83.03 55431.07 88888.00 2007-05-26 23:29:27.750 146 12332.48 82.97 55431.05 88888.00 2007-05-26 23:29:27.875 146 12332.48 82.97 55431.07 88888.00 2007-05-26 23:29:28.000 146 12332.50 82.97 55431.07 88888.00 2007-05-26 23:29:28.125 146 12332.55 82.92 55431.12 88888.00 2007-05-26 23:29:28.250 146 12332.50 82.90 55431.07 88888.00 2007-05-26 23:29:28.375 146 12332.48 82.92 55431.07 88888.00 2007-05-26 23:29:28.500 146 12332.42 82.88 55431.07 88888.00 2007-05-26 23:29:28.625 146 12332.42 82.88 55431.10 88888.00 2007-05-26 23:29:28.750 146 12332.42 82.80 55431.10 88888.00 2007-05-26 23:29:28.875 146 12332.38 82.83 55431.10 88888.00 2007-05-26 23:29:29.000 146 12332.38 82.85 55431.12 88888.00 2007-05-26 23:29:29.125 146 12332.42 82.92 55431.12 88888.00 2007-05-26 23:29:29.250 146 12332.30 82.83 55431.12 88888.00 2007-05-26 23:29:29.375 146 12332.25 82.75 55431.15 88888.00 2007-05-26 23:29:29.500 146 12332.20 82.72 55431.12 88888.00 2007-05-26 23:29:29.625 146 12332.23 82.72 55431.15 88888.00 2007-05-26 23:29:29.750 146 12332.23 82.70 55431.15 88888.00 2007-05-26 23:29:29.875 146 12332.17 82.70 55431.15 88888.00 2007-05-26 23:29:30.000 146 12332.12 82.62 55431.15 88888.00 2007-05-26 23:29:30.125 146 12332.17 82.65 55431.18 88888.00 2007-05-26 23:29:30.250 146 12332.08 82.65 55431.20 88888.00 2007-05-26 23:29:30.375 146 12332.08 82.67 55431.18 88888.00 2007-05-26 23:29:30.500 146 12332.08 82.65 55431.15 88888.00 2007-05-26 23:29:30.625 146 12332.00 82.65 55431.15 88888.00 2007-05-26 23:29:30.750 146 12332.00 82.55 55431.15 88888.00 2007-05-26 23:29:30.875 146 12332.00 82.55 55431.15 88888.00 2007-05-26 23:29:31.000 146 12332.00 82.55 55431.18 88888.00 2007-05-26 23:29:31.125 146 12331.95 82.53 55431.20 88888.00 2007-05-26 23:29:31.250 146 12331.88 82.50 55431.20 88888.00 2007-05-26 23:29:31.375 146 12331.95 82.55 55431.18 88888.00 2007-05-26 23:29:31.500 146 12331.92 82.50 55431.15 88888.00 2007-05-26 23:29:31.625 146 12331.92 82.42 55431.15 88888.00 2007-05-26 23:29:31.750 146 12331.95 82.45 55431.18 88888.00 2007-05-26 23:29:31.875 146 12331.98 82.45 55431.20 88888.00 2007-05-26 23:29:32.000 146 12331.98 82.40 55431.20 88888.00 2007-05-26 23:29:32.125 146 12331.92 82.35 55431.22 88888.00 2007-05-26 23:29:32.250 146 12331.88 82.33 55431.20 88888.00 2007-05-26 23:29:32.375 146 12331.95 82.33 55431.20 88888.00 2007-05-26 23:29:32.500 146 12332.02 82.33 55431.22 88888.00 2007-05-26 23:29:32.625 146 12331.98 82.30 55431.20 88888.00 2007-05-26 23:29:32.750 146 12331.98 82.30 55431.20 88888.00 2007-05-26 23:29:32.875 146 12331.92 82.28 55431.20 88888.00 2007-05-26 23:29:33.000 146 12331.88 82.28 55431.22 88888.00 2007-05-26 23:29:33.125 146 12331.83 82.22 55431.18 88888.00 2007-05-26 23:29:33.250 146 12331.83 82.22 55431.20 88888.00 2007-05-26 23:29:33.375 146 12331.88 82.22 55431.22 88888.00 2007-05-26 23:29:33.500 146 12331.98 82.25 55431.22 88888.00 2007-05-26 23:29:33.625 146 12332.02 82.25 55431.25 88888.00 2007-05-26 23:29:33.750 146 12331.98 82.25 55431.25 88888.00 2007-05-26 23:29:33.875 146 12331.95 82.17 55431.22 88888.00 2007-05-26 23:29:34.000 146 12331.95 82.15 55431.22 88888.00 2007-05-26 23:29:34.125 146 12332.02 82.20 55431.22 88888.00 2007-05-26 23:29:34.250 146 12331.98 82.15 55431.22 88888.00 2007-05-26 23:29:34.375 146 12331.98 82.15 55431.20 88888.00 2007-05-26 23:29:34.500 146 12332.00 82.20 55431.20 88888.00 2007-05-26 23:29:34.625 146 12332.05 82.17 55431.20 88888.00 2007-05-26 23:29:34.750 146 12332.05 82.12 55431.25 88888.00 2007-05-26 23:29:34.875 146 12332.00 82.08 55431.22 88888.00 2007-05-26 23:29:35.000 146 12331.90 82.05 55431.18 88888.00 2007-05-26 23:29:35.125 146 12331.80 82.05 55431.20 88888.00 2007-05-26 23:29:35.250 146 12331.73 82.00 55431.20 88888.00 2007-05-26 23:29:35.375 146 12331.77 82.00 55431.20 88888.00 2007-05-26 23:29:35.500 146 12331.90 82.10 55431.20 88888.00 2007-05-26 23:29:35.625 146 12331.95 82.10 55431.20 88888.00 2007-05-26 23:29:35.750 146 12331.98 82.12 55431.18 88888.00 2007-05-26 23:29:35.875 146 12332.02 82.05 55431.18 88888.00 2007-05-26 23:29:36.000 146 12332.08 82.03 55431.18 88888.00 2007-05-26 23:29:36.125 146 12332.10 82.08 55431.15 88888.00 2007-05-26 23:29:36.250 146 12332.08 81.97 55431.15 88888.00 2007-05-26 23:29:36.375 146 12332.02 82.00 55431.12 88888.00 2007-05-26 23:29:36.500 146 12332.00 82.05 55431.12 88888.00 2007-05-26 23:29:36.625 146 12332.02 82.08 55431.12 88888.00 2007-05-26 23:29:36.750 146 12332.10 82.12 55431.15 88888.00 2007-05-26 23:29:36.875 146 12332.17 82.15 55431.20 88888.00 2007-05-26 23:29:37.000 146 12332.20 82.15 55431.18 88888.00 2007-05-26 23:29:37.125 146 12332.12 82.08 55431.10 88888.00 2007-05-26 23:29:37.250 146 12332.08 82.05 55431.07 88888.00 2007-05-26 23:29:37.375 146 12332.12 82.05 55431.10 88888.00 2007-05-26 23:29:37.500 146 12332.12 82.03 55431.12 88888.00 2007-05-26 23:29:37.625 146 12332.17 82.08 55431.07 88888.00 2007-05-26 23:29:37.750 146 12332.25 82.10 55431.10 88888.00 2007-05-26 23:29:37.875 146 12332.27 82.08 55431.07 88888.00 2007-05-26 23:29:38.000 146 12332.27 82.10 55431.07 88888.00 2007-05-26 23:29:38.125 146 12332.30 82.12 55431.07 88888.00 2007-05-26 23:29:38.250 146 12332.30 82.15 55431.05 88888.00 2007-05-26 23:29:38.375 146 12332.33 82.12 55431.03 88888.00 2007-05-26 23:29:38.500 146 12332.33 82.10 55431.03 88888.00 2007-05-26 23:29:38.625 146 12332.42 82.12 55431.03 88888.00 2007-05-26 23:29:38.750 146 12332.40 82.15 55431.03 88888.00 2007-05-26 23:29:38.875 146 12332.42 82.20 55431.03 88888.00 2007-05-26 23:29:39.000 146 12332.38 82.15 55430.97 88888.00 2007-05-26 23:29:39.125 146 12332.42 82.22 55430.97 88888.00 2007-05-26 23:29:39.250 146 12332.52 82.25 55430.97 88888.00 2007-05-26 23:29:39.375 146 12332.55 82.22 55430.97 88888.00 2007-05-26 23:29:39.500 146 12332.50 82.20 55430.95 88888.00 2007-05-26 23:29:39.625 146 12332.58 82.30 55430.95 88888.00 2007-05-26 23:29:39.750 146 12332.58 82.30 55430.95 88888.00 2007-05-26 23:29:39.875 146 12332.52 82.28 55430.95 88888.00 2007-05-26 23:29:40.000 146 12332.50 82.28 55430.88 88888.00 2007-05-26 23:29:40.125 146 12332.58 82.25 55430.88 88888.00 2007-05-26 23:29:40.250 146 12332.70 82.30 55430.90 88888.00 2007-05-26 23:29:40.375 146 12332.70 82.33 55430.90 88888.00 2007-05-26 23:29:40.500 146 12332.67 82.38 55430.88 88888.00 2007-05-26 23:29:40.625 146 12332.62 82.38 55430.88 88888.00 2007-05-26 23:29:40.750 146 12332.73 82.38 55430.88 88888.00 2007-05-26 23:29:40.875 146 12332.75 82.42 55430.88 88888.00 2007-05-26 23:29:41.000 146 12332.80 82.42 55430.82 88888.00 2007-05-26 23:29:41.125 146 12332.85 82.42 55430.82 88888.00 2007-05-26 23:29:41.250 146 12332.85 82.42 55430.82 88888.00 2007-05-26 23:29:41.375 146 12332.83 82.42 55430.82 88888.00 2007-05-26 23:29:41.500 146 12332.88 82.45 55430.82 88888.00 2007-05-26 23:29:41.625 146 12332.98 82.50 55430.82 88888.00 2007-05-26 23:29:41.750 146 12332.98 82.45 55430.80 88888.00 2007-05-26 23:29:41.875 146 12333.00 82.47 55430.78 88888.00 2007-05-26 23:29:42.000 146 12332.98 82.50 55430.75 88888.00 2007-05-26 23:29:42.125 146 12332.98 82.53 55430.80 88888.00 2007-05-26 23:29:42.250 146 12333.08 82.58 55430.75 88888.00 2007-05-26 23:29:42.375 146 12333.17 82.62 55430.75 88888.00 2007-05-26 23:29:42.500 146 12333.20 82.58 55430.70 88888.00 2007-05-26 23:29:42.625 146 12333.20 82.60 55430.70 88888.00 2007-05-26 23:29:42.750 146 12333.20 82.65 55430.72 88888.00 2007-05-26 23:29:42.875 146 12333.23 82.67 55430.72 88888.00 2007-05-26 23:29:43.000 146 12333.30 82.75 55430.70 88888.00 2007-05-26 23:29:43.125 146 12333.30 82.80 55430.72 88888.00 2007-05-26 23:29:43.250 146 12333.23 82.80 55430.75 88888.00 2007-05-26 23:29:43.375 146 12333.27 82.78 55430.68 88888.00 2007-05-26 23:29:43.500 146 12333.27 82.78 55430.68 88888.00 2007-05-26 23:29:43.625 146 12333.33 82.78 55430.62 88888.00 2007-05-26 23:29:43.750 146 12333.40 82.83 55430.68 88888.00 2007-05-26 23:29:43.875 146 12333.38 82.85 55430.65 88888.00 2007-05-26 23:29:44.000 146 12333.45 82.88 55430.62 88888.00 2007-05-26 23:29:44.125 146 12333.58 82.88 55430.65 88888.00 2007-05-26 23:29:44.250 146 12333.58 82.88 55430.62 88888.00 2007-05-26 23:29:44.375 146 12333.55 82.92 55430.60 88888.00 2007-05-26 23:29:44.500 146 12333.52 82.95 55430.62 88888.00 2007-05-26 23:29:44.625 146 12333.50 82.92 55430.65 88888.00 2007-05-26 23:29:44.750 146 12333.50 82.92 55430.65 88888.00 2007-05-26 23:29:44.875 146 12333.58 83.03 55430.65 88888.00 2007-05-26 23:29:45.000 146 12333.65 83.00 55430.60 88888.00 2007-05-26 23:29:45.125 146 12333.70 83.00 55430.60 88888.00 2007-05-26 23:29:45.250 146 12333.73 83.10 55430.65 88888.00 2007-05-26 23:29:45.375 146 12333.73 83.08 55430.62 88888.00 2007-05-26 23:29:45.500 146 12333.70 83.05 55430.62 88888.00 2007-05-26 23:29:45.625 146 12333.62 83.08 55430.62 88888.00 2007-05-26 23:29:45.750 146 12333.60 83.08 55430.60 88888.00 2007-05-26 23:29:45.875 146 12333.55 83.05 55430.55 88888.00 2007-05-26 23:29:46.000 146 12333.60 83.12 55430.55 88888.00 2007-05-26 23:29:46.125 146 12333.65 83.15 55430.57 88888.00 2007-05-26 23:29:46.250 146 12333.62 83.17 55430.60 88888.00 2007-05-26 23:29:46.375 146 12333.70 83.20 55430.62 88888.00 2007-05-26 23:29:46.500 146 12333.73 83.20 55430.62 88888.00 2007-05-26 23:29:46.625 146 12333.67 83.12 55430.55 88888.00 2007-05-26 23:29:46.750 146 12333.65 83.12 55430.57 88888.00 2007-05-26 23:29:46.875 146 12333.62 83.20 55430.57 88888.00 2007-05-26 23:29:47.000 146 12333.65 83.25 55430.57 88888.00 2007-05-26 23:29:47.125 146 12333.65 83.22 55430.57 88888.00 2007-05-26 23:29:47.250 146 12333.62 83.22 55430.62 88888.00 2007-05-26 23:29:47.375 146 12333.62 83.25 55430.60 88888.00 2007-05-26 23:29:47.500 146 12333.62 83.25 55430.57 88888.00 2007-05-26 23:29:47.625 146 12333.65 83.28 55430.57 88888.00 2007-05-26 23:29:47.750 146 12333.70 83.25 55430.57 88888.00 2007-05-26 23:29:47.875 146 12333.73 83.22 55430.55 88888.00 2007-05-26 23:29:48.000 146 12333.70 83.25 55430.53 88888.00 2007-05-26 23:29:48.125 146 12333.65 83.22 55430.53 88888.00 2007-05-26 23:29:48.250 146 12333.60 83.22 55430.50 88888.00 2007-05-26 23:29:48.375 146 12333.62 83.30 55430.60 88888.00 2007-05-26 23:29:48.500 146 12333.62 83.30 55430.62 88888.00 2007-05-26 23:29:48.625 146 12333.58 83.30 55430.57 88888.00 2007-05-26 23:29:48.750 146 12333.48 83.28 55430.57 88888.00 2007-05-26 23:29:48.875 146 12333.48 83.33 55430.62 88888.00 2007-05-26 23:29:49.000 146 12333.48 83.30 55430.60 88888.00 2007-05-26 23:29:49.125 146 12333.40 83.33 55430.60 88888.00 2007-05-26 23:29:49.250 146 12333.38 83.38 55430.62 88888.00 2007-05-26 23:29:49.375 146 12333.42 83.38 55430.65 88888.00 2007-05-26 23:29:49.500 146 12333.45 83.35 55430.62 88888.00 2007-05-26 23:29:49.625 146 12333.38 83.30 55430.65 88888.00 2007-05-26 23:29:49.750 146 12333.35 83.28 55430.62 88888.00 2007-05-26 23:29:49.875 146 12333.40 83.28 55430.60 88888.00 2007-05-26 23:29:50.000 146 12333.35 83.28 55430.57 88888.00 2007-05-26 23:29:50.125 146 12333.25 83.25 55430.60 88888.00 2007-05-26 23:29:50.250 146 12333.20 83.25 55430.62 88888.00 2007-05-26 23:29:50.375 146 12333.25 83.33 55430.62 88888.00 2007-05-26 23:29:50.500 146 12333.23 83.30 55430.62 88888.00 2007-05-26 23:29:50.625 146 12333.20 83.28 55430.62 88888.00 2007-05-26 23:29:50.750 146 12333.17 83.28 55430.62 88888.00 2007-05-26 23:29:50.875 146 12333.23 83.30 55430.62 88888.00 2007-05-26 23:29:51.000 146 12333.23 83.28 55430.60 88888.00 2007-05-26 23:29:51.125 146 12333.27 83.25 55430.60 88888.00 2007-05-26 23:29:51.250 146 12333.27 83.33 55430.68 88888.00 2007-05-26 23:29:51.375 146 12333.27 83.30 55430.70 88888.00 2007-05-26 23:29:51.500 146 12333.17 83.22 55430.70 88888.00 2007-05-26 23:29:51.625 146 12333.05 83.20 55430.65 88888.00 2007-05-26 23:29:51.750 146 12333.08 83.20 55430.68 88888.00 2007-05-26 23:29:51.875 146 12333.10 83.17 55430.70 88888.00 2007-05-26 23:29:52.000 146 12333.08 83.20 55430.72 88888.00 2007-05-26 23:29:52.125 146 12332.95 83.17 55430.70 88888.00 2007-05-26 23:29:52.250 146 12332.90 83.17 55430.70 88888.00 2007-05-26 23:29:52.375 146 12332.92 83.20 55430.68 88888.00 2007-05-26 23:29:52.500 146 12332.88 83.10 55430.68 88888.00 2007-05-26 23:29:52.625 146 12332.83 83.10 55430.70 88888.00 2007-05-26 23:29:52.750 146 12332.83 83.12 55430.75 88888.00 2007-05-26 23:29:52.875 146 12332.83 83.12 55430.72 88888.00 2007-05-26 23:29:53.000 146 12332.83 83.15 55430.70 88888.00 2007-05-26 23:29:53.125 146 12332.80 83.10 55430.70 88888.00 2007-05-26 23:29:53.250 146 12332.75 83.08 55430.72 88888.00 2007-05-26 23:29:53.375 146 12332.75 83.03 55430.75 88888.00 2007-05-26 23:29:53.500 146 12332.73 83.08 55430.75 88888.00 2007-05-26 23:29:53.625 146 12332.70 83.05 55430.75 88888.00 2007-05-26 23:29:53.750 146 12332.70 83.03 55430.72 88888.00 2007-05-26 23:29:53.875 146 12332.77 83.03 55430.75 88888.00 2007-05-26 23:29:54.000 146 12332.75 83.05 55430.78 88888.00 2007-05-26 23:29:54.125 146 12332.70 82.97 55430.75 88888.00 2007-05-26 23:29:54.250 146 12332.62 82.97 55430.78 88888.00 2007-05-26 23:29:54.375 146 12332.58 82.97 55430.78 88888.00 2007-05-26 23:29:54.500 146 12332.58 82.92 55430.78 88888.00 2007-05-26 23:29:54.625 146 12332.60 82.92 55430.80 88888.00 2007-05-26 23:29:54.750 146 12332.50 82.88 55430.82 88888.00 2007-05-26 23:29:54.875 146 12332.45 82.85 55430.78 88888.00 2007-05-26 23:29:55.000 146 12332.52 82.88 55430.80 88888.00 2007-05-26 23:29:55.125 146 12332.52 82.88 55430.82 88888.00 2007-05-26 23:29:55.250 146 12332.45 82.88 55430.78 88888.00 2007-05-26 23:29:55.375 146 12332.38 82.85 55430.78 88888.00 2007-05-26 23:29:55.500 146 12332.35 82.80 55430.78 88888.00 2007-05-26 23:29:55.625 146 12332.35 82.80 55430.82 88888.00 2007-05-26 23:29:55.750 146 12332.40 82.83 55430.85 88888.00 2007-05-26 23:29:55.875 146 12332.45 82.80 55430.82 88888.00 2007-05-26 23:29:56.000 146 12332.42 82.72 55430.78 88888.00 2007-05-26 23:29:56.125 146 12332.40 82.75 55430.78 88888.00 2007-05-26 23:29:56.250 146 12332.35 82.75 55430.82 88888.00 2007-05-26 23:29:56.375 146 12332.38 82.75 55430.80 88888.00 2007-05-26 23:29:56.500 146 12332.30 82.70 55430.78 88888.00 2007-05-26 23:29:56.625 146 12332.25 82.67 55430.75 88888.00 2007-05-26 23:29:56.750 146 12332.25 82.70 55430.78 88888.00 2007-05-26 23:29:56.875 146 12332.20 82.70 55430.78 88888.00 2007-05-26 23:29:57.000 146 12332.17 82.65 55430.75 88888.00 2007-05-26 23:29:57.125 146 12332.17 82.65 55430.78 88888.00 2007-05-26 23:29:57.250 146 12332.17 82.62 55430.78 88888.00 2007-05-26 23:29:57.375 146 12332.23 82.60 55430.78 88888.00 2007-05-26 23:29:57.500 146 12332.25 82.58 55430.78 88888.00 2007-05-26 23:29:57.625 146 12332.23 82.62 55430.80 88888.00 2007-05-26 23:29:57.750 146 12332.20 82.65 55430.75 88888.00 2007-05-26 23:29:57.875 146 12332.27 82.65 55430.78 88888.00 2007-05-26 23:29:58.000 146 12332.27 82.58 55430.78 88888.00 2007-05-26 23:29:58.125 146 12332.25 82.58 55430.78 88888.00 2007-05-26 23:29:58.250 146 12332.20 82.53 55430.75 88888.00 2007-05-26 23:29:58.375 146 12332.33 82.50 55430.78 88888.00 2007-05-26 23:29:58.500 146 12332.38 82.55 55430.82 88888.00 2007-05-26 23:29:58.625 146 12332.30 82.55 55430.78 88888.00 2007-05-26 23:29:58.750 146 12332.20 82.50 55430.78 88888.00 2007-05-26 23:29:58.875 146 12332.17 82.50 55430.72 88888.00 2007-05-26 23:29:59.000 146 12332.27 82.53 55430.72 88888.00 2007-05-26 23:29:59.125 146 12332.30 82.50 55430.70 88888.00 2007-05-26 23:29:59.250 146 12332.25 82.47 55430.72 88888.00 2007-05-26 23:29:59.375 146 12332.38 82.45 55430.70 88888.00 2007-05-26 23:29:59.500 146 12332.45 82.47 55430.72 88888.00 2007-05-26 23:29:59.625 146 12332.48 82.50 55430.75 88888.00 2007-05-26 23:29:59.750 146 12332.45 82.50 55430.75 88888.00 2007-05-26 23:29:59.875 146 12332.52 82.45 55430.75 88888.00 2007-05-26 23:30:00.000 146 12332.52 82.45 55430.72 88888.00 2007-05-26 23:30:00.125 146 12332.48 82.42 55430.70 88888.00 2007-05-26 23:30:00.250 146 12332.45 82.35 55430.70 88888.00 2007-05-26 23:30:00.375 146 12332.45 82.38 55430.70 88888.00 2007-05-26 23:30:00.500 146 12332.50 82.38 55430.72 88888.00 2007-05-26 23:30:00.625 146 12332.60 82.38 55430.72 88888.00 2007-05-26 23:30:00.750 146 12332.65 82.38 55430.70 88888.00 2007-05-26 23:30:00.875 146 12332.73 82.40 55430.72 88888.00 2007-05-26 23:30:01.000 146 12332.73 82.38 55430.70 88888.00 2007-05-26 23:30:01.125 146 12332.65 82.30 55430.65 88888.00 2007-05-26 23:30:01.250 146 12332.67 82.33 55430.68 88888.00 2007-05-26 23:30:01.375 146 12332.73 82.38 55430.65 88888.00 2007-05-26 23:30:01.500 146 12332.85 82.38 55430.65 88888.00 2007-05-26 23:30:01.625 146 12332.98 82.45 55430.65 88888.00 2007-05-26 23:30:01.750 146 12332.90 82.42 55430.62 88888.00 2007-05-26 23:30:01.875 146 12332.83 82.35 55430.60 88888.00 2007-05-26 23:30:02.000 146 12332.85 82.35 55430.57 88888.00 2007-05-26 23:30:02.125 146 12332.98 82.38 55430.60 88888.00 2007-05-26 23:30:02.250 146 12332.92 82.28 55430.57 88888.00 2007-05-26 23:30:02.375 146 12332.92 82.28 55430.53 88888.00 2007-05-26 23:30:02.500 146 12333.00 82.28 55430.55 88888.00 2007-05-26 23:30:02.625 146 12333.02 82.33 55430.55 88888.00 2007-05-26 23:30:02.750 146 12332.98 82.35 55430.55 88888.00 2007-05-26 23:30:02.875 146 12332.95 82.35 55430.55 88888.00 2007-05-26 23:30:03.000 146 12332.95 82.38 55430.53 88888.00 2007-05-26 23:30:03.125 146 12332.95 82.35 55430.55 88888.00 2007-05-26 23:30:03.250 146 12333.00 82.38 55430.57 88888.00 2007-05-26 23:30:03.375 146 12333.08 82.40 55430.55 88888.00 2007-05-26 23:30:03.500 146 12333.12 82.40 55430.53 88888.00 2007-05-26 23:30:03.625 146 12333.10 82.38 55430.50 88888.00 2007-05-26 23:30:03.750 146 12333.05 82.30 55430.47 88888.00 2007-05-26 23:30:03.875 146 12333.10 82.35 55430.47 88888.00 2007-05-26 23:30:04.000 146 12333.08 82.38 55430.50 88888.00 2007-05-26 23:30:04.125 146 12333.20 82.38 55430.50 88888.00 2007-05-26 23:30:04.250 146 12333.35 82.33 55430.45 88888.00 2007-05-26 23:30:04.375 146 12333.45 82.38 55430.45 88888.00 2007-05-26 23:30:04.500 146 12333.38 82.35 55430.47 88888.00 2007-05-26 23:30:04.625 146 12333.35 82.38 55430.47 88888.00 2007-05-26 23:30:04.750 146 12333.38 82.35 55430.53 88888.00 2007-05-26 23:30:04.875 146 12333.38 82.38 55430.50 88888.00 2007-05-26 23:30:05.000 146 12333.45 82.33 55430.45 88888.00 2007-05-26 23:30:05.125 146 12333.48 82.33 55430.45 88888.00 2007-05-26 23:30:05.250 146 12333.52 82.35 55430.43 88888.00 2007-05-26 23:30:05.375 146 12333.55 82.38 55430.40 88888.00 2007-05-26 23:30:05.500 146 12333.58 82.40 55430.43 88888.00 2007-05-26 23:30:05.625 146 12333.62 82.40 55430.45 88888.00 2007-05-26 23:30:05.750 146 12333.62 82.38 55430.43 88888.00 2007-05-26 23:30:05.875 146 12333.67 82.38 55430.40 88888.00 2007-05-26 23:30:06.000 146 12333.70 82.40 55430.40 88888.00 2007-05-26 23:30:06.125 146 12333.70 82.38 55430.40 88888.00 2007-05-26 23:30:06.250 146 12333.67 82.33 55430.40 88888.00 2007-05-26 23:30:06.375 146 12333.70 82.33 55430.40 88888.00 2007-05-26 23:30:06.500 146 12333.75 82.35 55430.43 88888.00 2007-05-26 23:30:06.625 146 12333.83 82.40 55430.40 88888.00 2007-05-26 23:30:06.750 146 12333.88 82.42 55430.38 88888.00 2007-05-26 23:30:06.875 146 12333.85 82.40 55430.38 88888.00 2007-05-26 23:30:07.000 146 12333.85 82.38 55430.38 88888.00 2007-05-26 23:30:07.125 146 12333.88 82.38 55430.40 88888.00 2007-05-26 23:30:07.250 146 12333.80 82.33 55430.40 88888.00 2007-05-26 23:30:07.375 146 12333.90 82.38 55430.38 88888.00 2007-05-26 23:30:07.500 146 12334.00 82.40 55430.38 88888.00 2007-05-26 23:30:07.625 146 12334.05 82.38 55430.32 88888.00 2007-05-26 23:30:07.750 146 12334.00 82.40 55430.32 88888.00 2007-05-26 23:30:07.875 146 12333.98 82.40 55430.38 88888.00 2007-05-26 23:30:08.000 146 12334.08 82.40 55430.35 88888.00 2007-05-26 23:30:08.125 146 12334.10 82.42 55430.35 88888.00 2007-05-26 23:30:08.250 146 12334.10 82.45 55430.35 88888.00 2007-05-26 23:30:08.375 146 12334.10 82.42 55430.32 88888.00 2007-05-26 23:30:08.500 146 12334.10 82.42 55430.32 88888.00 2007-05-26 23:30:08.625 146 12334.17 82.42 55430.30 88888.00 2007-05-26 23:30:08.750 146 12334.27 82.47 55430.30 88888.00 2007-05-26 23:30:08.875 146 12334.25 82.50 55430.30 88888.00 2007-05-26 23:30:09.000 146 12334.25 82.47 55430.28 88888.00 2007-05-26 23:30:09.125 146 12334.30 82.50 55430.25 88888.00 2007-05-26 23:30:09.250 146 12334.35 82.53 55430.30 88888.00 2007-05-26 23:30:09.375 146 12334.35 82.58 55430.32 88888.00 2007-05-26 23:30:09.500 146 12334.38 82.60 55430.32 88888.00 2007-05-26 23:30:09.625 146 12334.33 82.53 55430.30 88888.00 2007-05-26 23:30:09.750 146 12334.30 82.47 55430.28 88888.00 2007-05-26 23:30:09.875 146 12334.27 82.50 55430.28 88888.00 2007-05-26 23:30:10.000 146 12334.38 82.55 55430.25 88888.00 2007-05-26 23:30:10.125 146 12334.42 82.55 55430.25 88888.00 2007-05-26 23:30:10.250 146 12334.42 82.58 55430.28 88888.00 2007-05-26 23:30:10.375 146 12334.50 82.62 55430.28 88888.00 2007-05-26 23:30:10.500 146 12334.52 82.58 55430.30 88888.00 2007-05-26 23:30:10.625 146 12334.50 82.60 55430.25 88888.00 2007-05-26 23:30:10.750 146 12334.50 82.60 55430.22 88888.00 2007-05-26 23:30:10.875 146 12334.48 82.60 55430.20 88888.00 2007-05-26 23:30:11.000 146 12334.52 82.60 55430.18 88888.00 2007-05-26 23:30:11.125 146 12334.55 82.65 55430.18 88888.00 2007-05-26 23:30:11.250 146 12334.52 82.65 55430.18 88888.00 2007-05-26 23:30:11.375 146 12334.52 82.62 55430.18 88888.00 2007-05-26 23:30:11.500 146 12334.52 82.67 55430.18 88888.00 2007-05-26 23:30:11.625 146 12334.55 82.65 55430.15 88888.00 2007-05-26 23:30:11.750 146 12334.62 82.75 55430.22 88888.00 2007-05-26 23:30:11.875 146 12334.67 82.72 55430.22 88888.00 2007-05-26 23:30:12.000 146 12334.73 82.72 55430.20 88888.00 2007-05-26 23:30:12.125 146 12334.73 82.75 55430.18 88888.00 2007-05-26 23:30:12.250 146 12334.67 82.78 55430.18 88888.00 2007-05-26 23:30:12.375 146 12334.73 82.80 55430.15 88888.00 2007-05-26 23:30:12.500 146 12334.80 82.80 55430.15 88888.00 2007-05-26 23:30:12.625 146 12334.70 82.80 55430.15 88888.00 2007-05-26 23:30:12.750 146 12334.67 82.75 55430.15 88888.00 2007-05-26 23:30:12.875 146 12334.73 82.85 55430.15 88888.00 2007-05-26 23:30:13.000 146 12334.73 82.83 55430.10 88888.00 2007-05-26 23:30:13.125 146 12334.80 82.85 55430.12 88888.00 2007-05-26 23:30:13.250 146 12334.83 82.90 55430.18 88888.00 2007-05-26 23:30:13.375 146 12334.88 82.97 55430.20 88888.00 2007-05-26 23:30:13.500 146 12334.88 82.97 55430.15 88888.00 2007-05-26 23:30:13.625 146 12334.77 82.95 55430.15 88888.00 2007-05-26 23:30:13.750 146 12334.85 82.97 55430.12 88888.00 2007-05-26 23:30:13.875 146 12334.88 82.92 55430.12 88888.00 2007-05-26 23:30:14.000 146 12334.83 82.97 55430.10 88888.00 2007-05-26 23:30:14.125 146 12334.83 83.03 55430.15 88888.00 2007-05-26 23:30:14.250 146 12334.83 83.03 55430.15 88888.00 2007-05-26 23:30:14.375 146 12334.83 82.97 55430.10 88888.00 2007-05-26 23:30:14.500 146 12334.92 82.97 55430.10 88888.00 2007-05-26 23:30:14.625 146 12334.98 83.03 55430.10 88888.00 2007-05-26 23:30:14.750 146 12334.95 83.03 55430.10 88888.00 2007-05-26 23:30:14.875 146 12334.92 83.03 55430.07 88888.00 2007-05-26 23:30:15.000 146 12334.98 83.10 55430.05 88888.00 2007-05-26 23:30:15.125 146 12334.95 83.12 55430.05 88888.00 2007-05-26 23:30:15.250 146 12334.95 83.10 55430.07 88888.00 2007-05-26 23:30:15.375 146 12334.95 83.05 55430.07 88888.00 2007-05-26 23:30:15.500 146 12335.02 83.08 55430.07 88888.00 2007-05-26 23:30:15.625 146 12335.12 83.15 55430.07 88888.00 2007-05-26 23:30:15.750 146 12335.08 83.12 55430.03 88888.00 2007-05-26 23:30:15.875 146 12335.10 83.15 55430.05 88888.00 2007-05-26 23:30:16.000 146 12335.10 83.20 55430.05 88888.00 2007-05-26 23:30:16.125 146 12335.10 83.22 55430.10 88888.00 2007-05-26 23:30:16.250 146 12335.08 83.17 55430.10 88888.00 2007-05-26 23:30:16.375 146 12335.10 83.17 55430.07 88888.00 2007-05-26 23:30:16.500 146 12335.17 83.22 55430.07 88888.00 2007-05-26 23:30:16.625 146 12335.20 83.25 55430.05 88888.00 2007-05-26 23:30:16.750 146 12335.20 83.22 55430.05 88888.00 2007-05-26 23:30:16.875 146 12335.15 83.22 55430.05 88888.00 2007-05-26 23:30:17.000 146 12335.12 83.20 55430.03 88888.00 2007-05-26 23:30:17.125 146 12335.15 83.25 55430.05 88888.00 2007-05-26 23:30:17.250 146 12335.10 83.22 55430.05 88888.00 2007-05-26 23:30:17.375 146 12335.15 83.25 55430.05 88888.00 2007-05-26 23:30:17.500 146 12335.17 83.25 55430.05 88888.00 2007-05-26 23:30:17.625 146 12335.17 83.28 55430.05 88888.00 2007-05-26 23:30:17.750 146 12335.15 83.33 55430.05 88888.00 2007-05-26 23:30:17.875 146 12335.12 83.28 55430.03 88888.00 2007-05-26 23:30:18.000 146 12335.12 83.22 55430.00 88888.00 2007-05-26 23:30:18.125 146 12335.12 83.25 55430.03 88888.00 2007-05-26 23:30:18.250 146 12335.10 83.33 55430.05 88888.00 2007-05-26 23:30:18.375 146 12335.10 83.30 55430.03 88888.00 2007-05-26 23:30:18.500 146 12335.05 83.28 55430.03 88888.00 2007-05-26 23:30:18.625 146 12335.00 83.30 55430.03 88888.00 2007-05-26 23:30:18.750 146 12335.08 83.38 55430.05 88888.00 2007-05-26 23:30:18.875 146 12335.20 83.35 55430.07 88888.00 2007-05-26 23:30:19.000 146 12335.25 83.35 55430.10 88888.00 2007-05-26 23:30:19.125 146 12335.17 83.33 55430.10 88888.00 2007-05-26 23:30:19.250 146 12335.05 83.25 55430.07 88888.00 2007-05-26 23:30:19.375 146 12335.08 83.28 55430.05 88888.00 2007-05-26 23:30:19.500 146 12335.05 83.28 55430.07 88888.00 2007-05-26 23:30:19.625 146 12335.00 83.28 55430.05 88888.00 2007-05-26 23:30:19.750 146 12335.00 83.33 55430.10 88888.00 2007-05-26 23:30:19.875 146 12335.08 83.33 55430.10 88888.00 2007-05-26 23:30:20.000 146 12335.10 83.33 55430.10 88888.00 2007-05-26 23:30:20.125 146 12335.15 83.28 55430.12 88888.00 2007-05-26 23:30:20.250 146 12335.12 83.30 55430.07 88888.00 2007-05-26 23:30:20.375 146 12335.10 83.28 55430.10 88888.00 2007-05-26 23:30:20.500 146 12335.02 83.25 55430.10 88888.00 2007-05-26 23:30:20.625 146 12334.92 83.25 55430.12 88888.00 2007-05-26 23:30:20.750 146 12334.92 83.30 55430.12 88888.00 2007-05-26 23:30:20.875 146 12334.90 83.33 55430.15 88888.00 2007-05-26 23:30:21.000 146 12334.90 83.30 55430.12 88888.00 2007-05-26 23:30:21.125 146 12334.92 83.25 55430.15 88888.00 2007-05-26 23:30:21.250 146 12334.92 83.22 55430.15 88888.00 2007-05-26 23:30:21.375 146 12334.90 83.28 55430.15 88888.00 2007-05-26 23:30:21.500 146 12334.90 83.25 55430.18 88888.00 2007-05-26 23:30:21.625 146 12334.88 83.17 55430.15 88888.00 2007-05-26 23:30:21.750 146 12334.88 83.20 55430.15 88888.00 2007-05-26 23:30:21.875 146 12334.83 83.15 55430.15 88888.00 2007-05-26 23:30:22.000 146 12334.77 83.17 55430.18 88888.00 2007-05-26 23:30:22.125 146 12334.65 83.17 55430.18 88888.00 2007-05-26 23:30:22.250 146 12334.62 83.17 55430.22 88888.00 2007-05-26 23:30:22.375 146 12334.65 83.10 55430.20 88888.00 2007-05-26 23:30:22.500 146 12334.58 83.03 55430.20 88888.00 2007-05-26 23:30:22.625 146 12334.55 83.05 55430.22 88888.00 2007-05-26 23:30:22.750 146 12334.55 83.10 55430.25 88888.00 2007-05-26 23:30:22.875 146 12334.62 83.15 55430.25 88888.00 2007-05-26 23:30:23.000 146 12334.65 83.10 55430.22 88888.00 2007-05-26 23:30:23.125 146 12334.52 83.08 55430.25 88888.00 2007-05-26 23:30:23.250 146 12334.45 83.08 55430.25 88888.00 2007-05-26 23:30:23.375 146 12334.48 83.05 55430.22 88888.00 2007-05-26 23:30:23.500 146 12334.45 83.03 55430.20 88888.00 2007-05-26 23:30:23.625 146 12334.42 83.00 55430.22 88888.00 2007-05-26 23:30:23.750 146 12334.42 83.05 55430.28 88888.00 2007-05-26 23:30:23.875 146 12334.38 83.05 55430.25 88888.00 2007-05-26 23:30:24.000 146 12334.35 82.97 55430.25 88888.00 2007-05-26 23:30:24.125 146 12334.38 83.00 55430.30 88888.00 2007-05-26 23:30:24.250 146 12334.27 82.97 55430.32 88888.00 2007-05-26 23:30:24.375 146 12334.20 82.90 55430.32 88888.00 2007-05-26 23:30:24.500 146 12334.20 82.85 55430.32 88888.00 2007-05-26 23:30:24.625 146 12334.25 82.88 55430.35 88888.00 2007-05-26 23:30:24.750 146 12334.25 82.85 55430.32 88888.00 2007-05-26 23:30:24.875 146 12334.23 82.80 55430.32 88888.00 2007-05-26 23:30:25.000 146 12334.12 82.80 55430.35 88888.00 2007-05-26 23:30:25.125 146 12334.02 82.83 55430.35 88888.00 2007-05-26 23:30:25.250 146 12333.95 82.75 55430.40 88888.00 2007-05-26 23:30:25.375 146 12334.00 82.72 55430.38 88888.00 2007-05-26 23:30:25.500 146 12334.02 82.72 55430.35 88888.00 2007-05-26 23:30:25.625 146 12333.95 82.70 55430.38 88888.00 2007-05-26 23:30:25.750 146 12333.88 82.75 55430.38 88888.00 2007-05-26 23:30:25.875 146 12333.90 82.80 55430.40 88888.00 2007-05-26 23:30:26.000 146 12333.90 82.70 55430.38 88888.00 2007-05-26 23:30:26.125 146 12333.88 82.62 55430.38 88888.00 2007-05-26 23:30:26.250 146 12333.80 82.62 55430.40 88888.00 2007-05-26 23:30:26.375 146 12333.75 82.60 55430.43 88888.00 2007-05-26 23:30:26.500 146 12333.75 82.60 55430.43 88888.00 2007-05-26 23:30:26.625 146 12333.73 82.58 55430.45 88888.00 2007-05-26 23:30:26.750 146 12333.73 82.58 55430.47 88888.00 2007-05-26 23:30:26.875 146 12333.73 82.58 55430.47 88888.00 2007-05-26 23:30:27.000 146 12333.73 82.50 55430.43 88888.00 2007-05-26 23:30:27.125 146 12333.60 82.45 55430.45 88888.00 2007-05-26 23:30:27.250 146 12333.58 82.50 55430.50 88888.00 2007-05-26 23:30:27.375 146 12333.58 82.50 55430.50 88888.00 2007-05-26 23:30:27.500 146 12333.58 82.45 55430.47 88888.00 2007-05-26 23:30:27.625 146 12333.60 82.47 55430.50 88888.00 2007-05-26 23:30:27.750 146 12333.55 82.45 55430.50 88888.00 2007-05-26 23:30:27.875 146 12333.52 82.45 55430.53 88888.00 2007-05-26 23:30:28.000 146 12333.48 82.50 55430.55 88888.00 2007-05-26 23:30:28.125 146 12333.48 82.42 55430.53 88888.00 2007-05-26 23:30:28.250 146 12333.42 82.40 55430.53 88888.00 2007-05-26 23:30:28.375 146 12333.40 82.42 55430.53 88888.00 2007-05-26 23:30:28.500 146 12333.42 82.42 55430.57 88888.00 2007-05-26 23:30:28.625 146 12333.45 82.45 55430.55 88888.00 2007-05-26 23:30:28.750 146 12333.33 82.33 55430.55 88888.00 2007-05-26 23:30:28.875 146 12333.23 82.30 55430.55 88888.00 2007-05-26 23:30:29.000 146 12333.25 82.33 55430.53 88888.00 2007-05-26 23:30:29.125 146 12333.25 82.33 55430.55 88888.00 2007-05-26 23:30:29.250 146 12333.23 82.25 55430.53 88888.00 2007-05-26 23:30:29.375 146 12333.17 82.25 55430.53 88888.00 2007-05-26 23:30:29.500 146 12333.20 82.28 55430.55 88888.00 2007-05-26 23:30:29.625 146 12333.25 82.25 55430.57 88888.00 2007-05-26 23:30:29.750 146 12333.23 82.25 55430.55 88888.00 2007-05-26 23:30:29.875 146 12333.23 82.25 55430.57 88888.00 2007-05-26 23:30:30.000 146 12333.25 82.20 55430.55 88888.00 2007-05-26 23:30:30.125 146 12333.27 82.25 55430.60 88888.00 2007-05-26 23:30:30.250 146 12333.23 82.17 55430.60 88888.00 2007-05-26 23:30:30.375 146 12333.15 82.15 55430.60 88888.00 2007-05-26 23:30:30.500 146 12333.12 82.15 55430.60 88888.00 2007-05-26 23:30:30.625 146 12333.15 82.20 55430.60 88888.00 2007-05-26 23:30:30.750 146 12333.23 82.20 55430.60 88888.00 2007-05-26 23:30:30.875 146 12333.20 82.17 55430.57 88888.00 2007-05-26 23:30:31.000 146 12333.17 82.12 55430.60 88888.00 2007-05-26 23:30:31.125 146 12333.27 82.17 55430.62 88888.00 2007-05-26 23:30:31.250 146 12333.25 82.15 55430.62 88888.00 2007-05-26 23:30:31.375 146 12333.15 82.15 55430.62 88888.00 2007-05-26 23:30:31.500 146 12333.05 82.05 55430.60 88888.00 2007-05-26 23:30:31.625 146 12333.02 82.08 55430.62 88888.00 2007-05-26 23:30:31.750 146 12333.05 82.10 55430.65 88888.00 2007-05-26 23:30:31.875 146 12333.08 82.10 55430.65 88888.00 2007-05-26 23:30:32.000 146 12333.02 82.10 55430.62 88888.00 2007-05-26 23:30:32.125 146 12332.98 82.05 55430.60 88888.00 2007-05-26 23:30:32.250 146 12333.05 82.03 55430.62 88888.00 2007-05-26 23:30:32.375 146 12333.10 82.08 55430.60 88888.00 2007-05-26 23:30:32.500 146 12333.12 82.05 55430.62 88888.00 2007-05-26 23:30:32.625 146 12333.10 82.05 55430.62 88888.00 2007-05-26 23:30:32.750 146 12333.08 82.08 55430.60 88888.00 2007-05-26 23:30:32.875 146 12333.12 82.05 55430.60 88888.00 2007-05-26 23:30:33.000 146 12333.12 82.00 55430.55 88888.00 2007-05-26 23:30:33.125 146 12333.12 81.97 55430.55 88888.00 2007-05-26 23:30:33.250 146 12333.15 81.97 55430.57 88888.00 2007-05-26 23:30:33.375 146 12333.20 81.97 55430.55 88888.00 2007-05-26 23:30:33.500 146 12333.25 82.00 55430.57 88888.00 2007-05-26 23:30:33.625 146 12333.33 82.05 55430.55 88888.00 2007-05-26 23:30:33.750 146 12333.35 82.05 55430.57 88888.00 2007-05-26 23:30:33.875 146 12333.25 82.00 55430.57 88888.00 2007-05-26 23:30:34.000 146 12333.20 82.03 55430.57 88888.00 2007-05-26 23:30:34.125 146 12333.20 82.03 55430.57 88888.00 2007-05-26 23:30:34.250 146 12333.20 82.03 55430.55 88888.00 2007-05-26 23:30:34.375 146 12333.20 82.00 55430.53 88888.00 2007-05-26 23:30:34.500 146 12333.17 82.00 55430.55 88888.00 2007-05-26 23:30:34.625 146 12333.25 82.08 55430.57 88888.00 2007-05-26 23:30:34.750 146 12333.35 82.03 55430.55 88888.00 2007-05-26 23:30:34.875 146 12333.38 82.00 55430.57 88888.00 2007-05-26 23:30:35.000 146 12333.35 81.95 55430.57 88888.00 2007-05-26 23:30:35.125 146 12333.38 81.95 55430.57 88888.00 2007-05-26 23:30:35.250 146 12333.40 81.97 55430.55 88888.00 2007-05-26 23:30:35.375 146 12333.35 81.97 55430.53 88888.00 2007-05-26 23:30:35.500 146 12333.35 81.97 55430.53 88888.00 2007-05-26 23:30:35.625 146 12333.38 82.03 55430.53 88888.00 2007-05-26 23:30:35.750 146 12333.40 82.03 55430.55 88888.00 2007-05-26 23:30:35.875 146 12333.38 82.05 55430.55 88888.00 2007-05-26 23:30:36.000 146 12333.38 82.03 55430.55 88888.00 2007-05-26 23:30:36.125 146 12333.42 82.05 55430.60 88888.00 2007-05-26 23:30:36.250 146 12333.52 82.08 55430.55 88888.00 2007-05-26 23:30:36.375 146 12333.55 82.05 55430.50 88888.00 2007-05-26 23:30:36.500 146 12333.55 82.05 55430.53 88888.00 2007-05-26 23:30:36.625 146 12333.48 82.08 55430.53 88888.00 2007-05-26 23:30:36.750 146 12333.50 82.03 55430.55 88888.00 2007-05-26 23:30:36.875 146 12333.55 82.03 55430.50 88888.00 2007-05-26 23:30:37.000 146 12333.60 82.08 55430.50 88888.00 2007-05-26 23:30:37.125 146 12333.62 82.12 55430.55 88888.00 2007-05-26 23:30:37.250 146 12333.65 82.12 55430.53 88888.00 2007-05-26 23:30:37.375 146 12333.75 82.17 55430.53 88888.00 2007-05-26 23:30:37.500 146 12333.73 82.12 55430.53 88888.00 2007-05-26 23:30:37.625 146 12333.67 82.12 55430.47 88888.00 2007-05-26 23:30:37.750 146 12333.62 82.12 55430.47 88888.00 2007-05-26 23:30:37.875 146 12333.58 82.10 55430.47 88888.00 2007-05-26 23:30:38.000 146 12333.67 82.12 55430.50 88888.00 2007-05-26 23:30:38.125 146 12333.70 82.05 55430.50 88888.00 2007-05-26 23:30:38.250 146 12333.80 82.10 55430.50 88888.00 2007-05-26 23:30:38.375 146 12333.85 82.10 55430.50 88888.00 2007-05-26 23:30:38.500 146 12333.83 82.10 55430.47 88888.00 2007-05-26 23:30:38.625 146 12333.88 82.08 55430.45 88888.00 2007-05-26 23:30:38.750 146 12333.92 82.15 55430.45 88888.00 2007-05-26 23:30:38.875 146 12333.90 82.20 55430.43 88888.00 2007-05-26 23:30:39.000 146 12333.92 82.15 55430.43 88888.00 2007-05-26 23:30:39.125 146 12333.98 82.15 55430.43 88888.00 2007-05-26 23:30:39.250 146 12334.02 82.20 55430.45 88888.00 2007-05-26 23:30:39.375 146 12334.05 82.25 55430.45 88888.00 2007-05-26 23:30:39.500 146 12334.00 82.22 55430.45 88888.00 2007-05-26 23:30:39.625 146 12334.00 82.17 55430.45 88888.00 2007-05-26 23:30:39.750 146 12333.98 82.15 55430.43 88888.00 2007-05-26 23:30:39.875 146 12333.95 82.15 55430.43 88888.00 2007-05-26 23:30:40.000 146 12333.92 82.10 55430.45 88888.00 2007-05-26 23:30:40.125 146 12334.00 82.12 55430.43 88888.00 2007-05-26 23:30:40.250 146 12334.02 82.20 55430.45 88888.00 2007-05-26 23:30:40.375 146 12334.10 82.20 55430.50 88888.00 2007-05-26 23:30:40.500 146 12334.05 82.15 55430.50 88888.00 2007-05-26 23:30:40.625 146 12333.92 82.10 55430.47 88888.00 2007-05-26 23:30:40.750 146 12334.00 82.15 55430.45 88888.00 2007-05-26 23:30:40.875 146 12334.00 82.17 55430.45 88888.00 2007-05-26 23:30:41.000 146 12333.98 82.17 55430.45 88888.00 2007-05-26 23:30:41.125 146 12334.05 82.22 55430.45 88888.00 2007-05-26 23:30:41.250 146 12334.12 82.20 55430.47 88888.00 2007-05-26 23:30:41.375 146 12334.12 82.17 55430.45 88888.00 2007-05-26 23:30:41.500 146 12334.12 82.15 55430.47 88888.00 2007-05-26 23:30:41.625 146 12334.10 82.10 55430.50 88888.00 2007-05-26 23:30:41.750 146 12334.12 82.17 55430.53 88888.00 2007-05-26 23:30:41.875 146 12334.10 82.17 55430.53 88888.00 2007-05-26 23:30:42.000 146 12334.05 82.12 55430.50 88888.00 2007-05-26 23:30:42.125 146 12334.10 82.17 55430.53 88888.00 2007-05-26 23:30:42.250 146 12334.17 82.15 55430.55 88888.00 2007-05-26 23:30:42.375 146 12334.15 82.12 55430.53 88888.00 2007-05-26 23:30:42.500 146 12334.12 82.12 55430.50 88888.00 2007-05-26 23:30:42.625 146 12334.10 82.08 55430.50 88888.00 2007-05-26 23:30:42.750 146 12334.12 82.10 55430.53 88888.00 2007-05-26 23:30:42.875 146 12334.17 82.15 55430.55 88888.00 2007-05-26 23:30:43.000 146 12334.17 82.22 55430.55 88888.00 2007-05-26 23:30:43.125 146 12334.12 82.25 55430.53 88888.00 2007-05-26 23:30:43.250 146 12334.17 82.17 55430.50 88888.00 2007-05-26 23:30:43.375 146 12334.17 82.15 55430.50 88888.00 2007-05-26 23:30:43.500 146 12334.08 82.17 55430.53 88888.00 2007-05-26 23:30:43.625 146 12334.02 82.15 55430.55 88888.00 2007-05-26 23:30:43.750 146 12334.02 82.10 55430.55 88888.00 2007-05-26 23:30:43.875 146 12334.00 82.10 55430.55 88888.00 2007-05-26 23:30:44.000 146 12333.98 82.15 55430.55 88888.00 2007-05-26 23:30:44.125 146 12333.95 82.12 55430.55 88888.00 2007-05-26 23:30:44.250 146 12333.95 82.08 55430.57 88888.00 2007-05-26 23:30:44.375 146 12334.05 82.10 55430.55 88888.00 2007-05-26 23:30:44.500 146 12334.00 82.10 55430.57 88888.00 2007-05-26 23:30:44.625 146 12333.92 82.08 55430.57 88888.00 2007-05-26 23:30:44.750 146 12333.88 82.05 55430.60 88888.00 2007-05-26 23:30:44.875 146 12333.90 82.03 55430.60 88888.00 2007-05-26 23:30:45.000 146 12333.90 81.97 55430.62 88888.00 2007-05-26 23:30:45.125 146 12333.85 82.00 55430.62 88888.00 2007-05-26 23:30:45.250 146 12333.83 81.97 55430.60 88888.00 2007-05-26 23:30:45.375 146 12333.88 82.03 55430.60 88888.00 2007-05-26 23:30:45.500 146 12333.85 82.00 55430.60 88888.00 2007-05-26 23:30:45.625 146 12333.73 81.95 55430.60 88888.00 2007-05-26 23:30:45.750 146 12333.70 81.92 55430.60 88888.00 2007-05-26 23:30:45.875 146 12333.77 81.97 55430.62 88888.00 2007-05-26 23:30:46.000 146 12333.75 82.00 55430.65 88888.00 2007-05-26 23:30:46.125 146 12333.70 81.95 55430.65 88888.00 2007-05-26 23:30:46.250 146 12333.65 81.90 55430.62 88888.00 2007-05-26 23:30:46.375 146 12333.67 81.95 55430.65 88888.00 2007-05-26 23:30:46.500 146 12333.65 81.97 55430.68 88888.00 2007-05-26 23:30:46.625 146 12333.62 81.92 55430.68 88888.00 2007-05-26 23:30:46.750 146 12333.60 81.88 55430.68 88888.00 2007-05-26 23:30:46.875 146 12333.60 81.85 55430.68 88888.00 2007-05-26 23:30:47.000 146 12333.55 81.83 55430.65 88888.00 2007-05-26 23:30:47.125 146 12333.60 81.85 55430.70 88888.00 2007-05-26 23:30:47.250 146 12333.58 81.85 55430.75 88888.00 2007-05-26 23:30:47.375 146 12333.50 81.83 55430.75 88888.00 2007-05-26 23:30:47.500 146 12333.50 81.88 55430.78 88888.00 2007-05-26 23:30:47.625 146 12333.50 81.85 55430.78 88888.00 2007-05-26 23:30:47.750 146 12333.42 81.85 55430.78 88888.00 2007-05-26 23:30:47.875 146 12333.38 81.85 55430.80 88888.00 2007-05-26 23:30:48.000 146 12333.38 81.83 55430.78 88888.00 2007-05-26 23:30:48.125 146 12333.38 81.88 55430.78 88888.00 2007-05-26 23:30:48.250 146 12333.42 81.80 55430.80 88888.00 2007-05-26 23:30:48.375 146 12333.38 81.75 55430.78 88888.00 2007-05-26 23:30:48.500 146 12333.23 81.72 55430.78 88888.00 2007-05-26 23:30:48.625 146 12333.17 81.67 55430.72 88888.00 2007-05-26 23:30:48.750 146 12333.20 81.65 55430.78 88888.00 2007-05-26 23:30:48.875 146 12333.27 81.67 55430.80 88888.00 2007-05-26 23:30:49.000 146 12333.25 81.67 55430.78 88888.00 2007-05-26 23:30:49.125 146 12333.25 81.72 55430.85 88888.00 2007-05-26 23:30:49.250 146 12333.27 81.70 55430.85 88888.00 2007-05-26 23:30:49.375 146 12333.30 81.65 55430.85 88888.00 2007-05-26 23:30:49.500 146 12333.25 81.60 55430.82 88888.00 2007-05-26 23:30:49.625 146 12333.15 81.55 55430.80 88888.00 2007-05-26 23:30:49.750 146 12333.10 81.53 55430.80 88888.00 2007-05-26 23:30:49.875 146 12333.15 81.55 55430.82 88888.00 2007-05-26 23:30:50.000 146 12333.10 81.55 55430.85 88888.00 2007-05-26 23:30:50.125 146 12332.95 81.53 55430.82 88888.00 2007-05-26 23:30:50.250 146 12332.98 81.55 55430.82 88888.00 2007-05-26 23:30:50.375 146 12333.08 81.55 55430.85 88888.00 2007-05-26 23:30:50.500 146 12333.00 81.53 55430.85 88888.00 2007-05-26 23:30:50.625 146 12332.98 81.45 55430.85 88888.00 2007-05-26 23:30:50.750 146 12333.00 81.42 55430.85 88888.00 2007-05-26 23:30:50.875 146 12333.00 81.42 55430.85 88888.00 2007-05-26 23:30:51.000 146 12333.02 81.47 55430.88 88888.00 2007-05-26 23:30:51.125 146 12333.00 81.42 55430.88 88888.00 2007-05-26 23:30:51.250 146 12333.00 81.38 55430.93 88888.00 2007-05-26 23:30:51.375 146 12333.05 81.38 55430.93 88888.00 2007-05-26 23:30:51.500 146 12332.98 81.35 55430.90 88888.00 2007-05-26 23:30:51.625 146 12332.95 81.30 55430.90 88888.00 2007-05-26 23:30:51.750 146 12332.90 81.28 55430.90 88888.00 2007-05-26 23:30:51.875 146 12332.80 81.30 55430.90 88888.00 2007-05-26 23:30:52.000 146 12332.75 81.33 55430.90 88888.00 2007-05-26 23:30:52.125 146 12332.73 81.28 55430.90 88888.00 2007-05-26 23:30:52.250 146 12332.75 81.20 55430.93 88888.00 2007-05-26 23:30:52.375 146 12332.83 81.17 55430.90 88888.00 2007-05-26 23:30:52.500 146 12332.88 81.22 55430.93 88888.00 2007-05-26 23:30:52.625 146 12332.80 81.20 55430.90 88888.00 2007-05-26 23:30:52.750 146 12332.77 81.22 55430.90 88888.00 2007-05-26 23:30:52.875 146 12332.75 81.22 55430.90 88888.00 2007-05-26 23:30:53.000 146 12332.73 81.20 55430.88 88888.00 2007-05-26 23:30:53.125 146 12332.73 81.10 55430.88 88888.00 2007-05-26 23:30:53.250 146 12332.77 81.10 55430.85 88888.00 2007-05-26 23:30:53.375 146 12332.83 81.10 55430.85 88888.00 2007-05-26 23:30:53.500 146 12332.83 81.12 55430.90 88888.00 2007-05-26 23:30:53.625 146 12332.83 81.12 55430.93 88888.00 2007-05-26 23:30:53.750 146 12332.83 81.03 55430.88 88888.00 2007-05-26 23:30:53.875 146 12332.80 81.03 55430.88 88888.00 2007-05-26 23:30:54.000 146 12332.80 80.97 55430.88 88888.00 2007-05-26 23:30:54.125 146 12332.73 81.00 55430.85 88888.00 2007-05-26 23:30:54.250 146 12332.70 80.95 55430.85 88888.00 2007-05-26 23:30:54.375 146 12332.73 80.97 55430.85 88888.00 2007-05-26 23:30:54.500 146 12332.75 80.97 55430.90 88888.00 2007-05-26 23:30:54.625 146 12332.80 80.97 55430.93 88888.00 2007-05-26 23:30:54.750 146 12332.77 80.95 55430.93 88888.00 2007-05-26 23:30:54.875 146 12332.80 80.95 55430.90 88888.00 2007-05-26 23:30:55.000 146 12332.77 80.92 55430.88 88888.00 2007-05-26 23:30:55.125 146 12332.75 80.92 55430.90 88888.00 2007-05-26 23:30:55.250 146 12332.77 80.92 55430.90 88888.00 2007-05-26 23:30:55.375 146 12332.80 80.95 55430.90 88888.00 2007-05-26 23:30:55.500 146 12332.80 80.90 55430.90 88888.00 2007-05-26 23:30:55.625 146 12332.83 80.85 55430.88 88888.00 2007-05-26 23:30:55.750 146 12332.88 80.92 55430.90 88888.00 2007-05-26 23:30:55.875 146 12332.98 80.92 55430.90 88888.00 2007-05-26 23:30:56.000 146 12332.92 80.83 55430.88 88888.00 2007-05-26 23:30:56.125 146 12332.90 80.80 55430.90 88888.00 2007-05-26 23:30:56.250 146 12332.85 80.85 55430.88 88888.00 2007-05-26 23:30:56.375 146 12332.88 80.88 55430.88 88888.00 2007-05-26 23:30:56.500 146 12332.90 80.88 55430.85 88888.00 2007-05-26 23:30:56.625 146 12332.88 80.85 55430.82 88888.00 2007-05-26 23:30:56.750 146 12332.80 80.85 55430.85 88888.00 2007-05-26 23:30:56.875 146 12332.77 80.80 55430.85 88888.00 2007-05-26 23:30:57.000 146 12332.77 80.80 55430.82 88888.00 2007-05-26 23:30:57.125 146 12332.85 80.80 55430.85 88888.00 2007-05-26 23:30:57.250 146 12332.98 80.83 55430.88 88888.00 2007-05-26 23:30:57.375 146 12333.05 80.83 55430.85 88888.00 2007-05-26 23:30:57.500 146 12333.05 80.85 55430.88 88888.00 2007-05-26 23:30:57.625 146 12333.05 80.85 55430.88 88888.00 2007-05-26 23:30:57.750 146 12332.98 80.80 55430.82 88888.00 2007-05-26 23:30:57.875 146 12332.90 80.72 55430.82 88888.00 2007-05-26 23:30:58.000 146 12332.98 80.78 55430.80 88888.00 2007-05-26 23:30:58.125 146 12333.05 80.83 55430.80 88888.00 2007-05-26 23:30:58.250 146 12333.00 80.78 55430.78 88888.00 2007-05-26 23:30:58.375 146 12332.98 80.72 55430.75 88888.00 2007-05-26 23:30:58.500 146 12332.98 80.75 55430.72 88888.00 2007-05-26 23:30:58.625 146 12333.05 80.78 55430.75 88888.00 2007-05-26 23:30:58.750 146 12333.10 80.78 55430.75 88888.00 2007-05-26 23:30:58.875 146 12333.10 80.80 55430.72 88888.00 2007-05-26 23:30:59.000 146 12333.10 80.80 55430.70 88888.00 2007-05-26 23:30:59.125 146 12333.10 80.75 55430.70 88888.00 2007-05-26 23:30:59.250 146 12333.15 80.75 55430.75 88888.00 2007-05-26 23:30:59.375 146 12333.15 80.83 55430.72 88888.00 2007-05-26 23:30:59.500 146 12333.10 80.80 55430.68 88888.00 2007-05-26 23:30:59.625 146 12333.17 80.83 55430.68 88888.00 2007-05-26 23:30:59.750 146 12333.25 80.83 55430.70 88888.00 2007-05-26 23:30:59.875 146 12333.30 80.85 55430.70 88888.00 2007-05-26 23:31:00.000 146 12333.30 80.88 55430.70 88888.00 2007-05-26 23:31:00.125 146 12333.27 80.83 55430.68 88888.00 2007-05-26 23:31:00.250 146 12333.25 80.80 55430.68 88888.00 2007-05-26 23:31:00.375 146 12333.25 80.85 55430.65 88888.00 2007-05-26 23:31:00.500 146 12333.27 80.88 55430.65 88888.00 2007-05-26 23:31:00.625 146 12333.27 80.83 55430.62 88888.00 2007-05-26 23:31:00.750 146 12333.27 80.80 55430.62 88888.00 2007-05-26 23:31:00.875 146 12333.33 80.83 55430.60 88888.00 2007-05-26 23:31:01.000 146 12333.35 80.85 55430.60 88888.00 2007-05-26 23:31:01.125 146 12333.33 80.85 55430.60 88888.00 2007-05-26 23:31:01.250 146 12333.33 80.85 55430.62 88888.00 2007-05-26 23:31:01.375 146 12333.40 80.92 55430.62 88888.00 2007-05-26 23:31:01.500 146 12333.40 80.90 55430.57 88888.00 2007-05-26 23:31:01.625 146 12333.42 80.90 55430.55 88888.00 2007-05-26 23:31:01.750 146 12333.42 80.95 55430.55 88888.00 2007-05-26 23:31:01.875 146 12333.45 80.97 55430.57 88888.00 2007-05-26 23:31:02.000 146 12333.45 80.97 55430.53 88888.00 2007-05-26 23:31:02.125 146 12333.52 81.00 55430.53 88888.00 2007-05-26 23:31:02.250 146 12333.58 81.00 55430.53 88888.00 2007-05-26 23:31:02.375 146 12333.60 81.03 55430.53 88888.00 2007-05-26 23:31:02.500 146 12333.55 81.03 55430.55 88888.00 2007-05-26 23:31:02.625 146 12333.58 81.08 55430.55 88888.00 2007-05-26 23:31:02.750 146 12333.65 81.17 55430.53 88888.00 2007-05-26 23:31:02.875 146 12333.67 81.15 55430.50 88888.00 2007-05-26 23:31:03.000 146 12333.62 81.12 55430.47 88888.00 2007-05-26 23:31:03.125 146 12333.65 81.17 55430.47 88888.00 2007-05-26 23:31:03.250 146 12333.67 81.17 55430.53 88888.00 2007-05-26 23:31:03.375 146 12333.70 81.25 55430.53 88888.00 2007-05-26 23:31:03.500 146 12333.65 81.17 55430.47 88888.00 2007-05-26 23:31:03.625 146 12333.67 81.17 55430.47 88888.00 2007-05-26 23:31:03.750 146 12333.75 81.22 55430.45 88888.00 2007-05-26 23:31:03.875 146 12333.77 81.28 55430.45 88888.00 2007-05-26 23:31:04.000 146 12333.83 81.33 55430.43 88888.00 2007-05-26 23:31:04.125 146 12333.77 81.30 55430.43 88888.00 2007-05-26 23:31:04.250 146 12333.70 81.28 55430.43 88888.00 2007-05-26 23:31:04.375 146 12333.73 81.25 55430.38 88888.00 2007-05-26 23:31:04.500 146 12333.75 81.33 55430.35 88888.00 2007-05-26 23:31:04.625 146 12333.77 81.38 55430.30 88888.00 2007-05-26 23:31:04.750 146 12333.83 81.38 55430.30 88888.00 2007-05-26 23:31:04.875 146 12333.88 81.38 55430.32 88888.00 2007-05-26 23:31:05.000 146 12333.90 81.45 55430.32 88888.00 2007-05-26 23:31:05.125 146 12333.98 81.55 55430.35 88888.00 2007-05-26 23:31:05.250 146 12333.98 81.58 55430.32 88888.00 2007-05-26 23:31:05.375 146 12334.05 81.62 55430.35 88888.00 2007-05-26 23:31:05.500 146 12334.15 81.72 55430.35 88888.00 2007-05-26 23:31:05.625 146 12334.10 81.70 55430.32 88888.00 2007-05-26 23:31:05.750 146 12334.02 81.62 55430.30 88888.00 2007-05-26 23:31:05.875 146 12334.00 81.65 55430.30 88888.00 2007-05-26 23:31:06.000 146 12333.98 81.67 55430.30 88888.00 2007-05-26 23:31:06.125 146 12334.02 81.65 55430.28 88888.00 2007-05-26 23:31:06.250 146 12334.10 81.65 55430.30 88888.00 2007-05-26 23:31:06.375 146 12334.15 81.72 55430.28 88888.00 2007-05-26 23:31:06.500 146 12334.25 81.80 55430.28 88888.00 2007-05-26 23:31:06.625 146 12334.27 81.85 55430.30 88888.00 2007-05-26 23:31:06.750 146 12334.20 81.83 55430.25 88888.00 2007-05-26 23:31:06.875 146 12334.20 81.80 55430.20 88888.00 2007-05-26 23:31:07.000 146 12334.30 81.85 55430.25 88888.00 2007-05-26 23:31:07.125 146 12334.40 81.90 55430.22 88888.00 2007-05-26 23:31:07.250 146 12334.35 81.85 55430.22 88888.00 2007-05-26 23:31:07.375 146 12334.38 81.85 55430.20 88888.00 2007-05-26 23:31:07.500 146 12334.42 81.92 55430.22 88888.00 2007-05-26 23:31:07.625 146 12334.38 81.97 55430.18 88888.00 2007-05-26 23:31:07.750 146 12334.30 81.95 55430.15 88888.00 2007-05-26 23:31:07.875 146 12334.30 81.97 55430.15 88888.00 2007-05-26 23:31:08.000 146 12334.27 82.03 55430.15 88888.00 2007-05-26 23:31:08.125 146 12334.30 82.05 55430.18 88888.00 2007-05-26 23:31:08.250 146 12334.35 82.05 55430.22 88888.00 2007-05-26 23:31:08.375 146 12334.38 82.05 55430.28 88888.00 2007-05-26 23:31:08.500 146 12334.45 82.08 55430.20 88888.00 2007-05-26 23:31:08.625 146 12334.45 82.12 55430.10 88888.00 2007-05-26 23:31:08.750 146 12334.48 82.22 55430.07 88888.00 2007-05-26 23:31:08.875 146 12334.45 82.28 55430.10 88888.00 2007-05-26 23:31:09.000 146 12334.45 82.22 55430.10 88888.00 2007-05-26 23:31:09.125 146 12334.50 82.28 55430.15 88888.00 2007-05-26 23:31:09.250 146 12334.48 82.25 55430.10 88888.00 2007-05-26 23:31:09.375 146 12334.45 82.22 55430.07 88888.00 2007-05-26 23:31:09.500 146 12334.38 82.25 55430.10 88888.00 2007-05-26 23:31:09.625 146 12334.35 82.28 55430.07 88888.00 2007-05-26 23:31:09.750 146 12334.40 82.28 55430.07 88888.00 2007-05-26 23:31:09.875 146 12334.48 82.30 55430.10 88888.00 2007-05-26 23:31:10.000 146 12334.52 82.30 55430.12 88888.00 2007-05-26 23:31:10.125 146 12334.45 82.33 55430.07 88888.00 2007-05-26 23:31:10.250 146 12334.48 82.35 55430.07 88888.00 2007-05-26 23:31:10.375 146 12334.48 82.38 55430.03 88888.00 2007-05-26 23:31:10.500 146 12334.38 82.33 55430.00 88888.00 2007-05-26 23:31:10.625 146 12334.35 82.30 55430.03 88888.00 2007-05-26 23:31:10.750 146 12334.38 82.33 55430.03 88888.00 2007-05-26 23:31:10.875 146 12334.45 82.35 55430.05 88888.00 2007-05-26 23:31:11.000 146 12334.52 82.33 55430.00 88888.00 2007-05-26 23:31:11.125 146 12334.58 82.35 55430.03 88888.00 2007-05-26 23:31:11.250 146 12334.55 82.35 55430.07 88888.00 2007-05-26 23:31:11.375 146 12334.58 82.40 55430.07 88888.00 2007-05-26 23:31:11.500 146 12334.55 82.45 55430.03 88888.00 2007-05-26 23:31:11.625 146 12334.50 82.40 55429.97 88888.00 2007-05-26 23:31:11.750 146 12334.50 82.40 55430.03 88888.00 2007-05-26 23:31:11.875 146 12334.52 82.40 55430.07 88888.00 2007-05-26 23:31:12.000 146 12334.58 82.45 55430.07 88888.00 2007-05-26 23:31:12.125 146 12334.52 82.42 55430.10 88888.00 2007-05-26 23:31:12.250 146 12334.45 82.38 55430.10 88888.00 2007-05-26 23:31:12.375 146 12334.48 82.38 55430.05 88888.00 2007-05-26 23:31:12.500 146 12334.50 82.40 55430.03 88888.00 2007-05-26 23:31:12.625 146 12334.50 82.38 55430.05 88888.00 2007-05-26 23:31:12.750 146 12334.48 82.35 55430.05 88888.00 2007-05-26 23:31:12.875 146 12334.48 82.35 55430.03 88888.00 2007-05-26 23:31:13.000 146 12334.45 82.33 55430.05 88888.00 2007-05-26 23:31:13.125 146 12334.45 82.38 55430.07 88888.00 2007-05-26 23:31:13.250 146 12334.48 82.42 55430.07 88888.00 2007-05-26 23:31:13.375 146 12334.45 82.38 55430.07 88888.00 2007-05-26 23:31:13.500 146 12334.45 82.33 55430.07 88888.00 2007-05-26 23:31:13.625 146 12334.50 82.38 55430.10 88888.00 2007-05-26 23:31:13.750 146 12334.52 82.35 55430.10 88888.00 2007-05-26 23:31:13.875 146 12334.42 82.35 55430.10 88888.00 2007-05-26 23:31:14.000 146 12334.40 82.35 55430.12 88888.00 2007-05-26 23:31:14.125 146 12334.50 82.35 55430.12 88888.00 2007-05-26 23:31:14.250 146 12334.50 82.25 55430.07 88888.00 2007-05-26 23:31:14.375 146 12334.45 82.25 55430.10 88888.00 2007-05-26 23:31:14.500 146 12334.42 82.22 55430.10 88888.00 2007-05-26 23:31:14.625 146 12334.42 82.25 55430.12 88888.00 2007-05-26 23:31:14.750 146 12334.40 82.28 55430.10 88888.00 2007-05-26 23:31:14.875 146 12334.40 82.25 55430.12 88888.00 2007-05-26 23:31:15.000 146 12334.40 82.25 55430.15 88888.00 2007-05-26 23:31:15.125 146 12334.38 82.17 55430.22 88888.00 2007-05-26 23:31:15.250 146 12334.38 82.15 55430.18 88888.00 2007-05-26 23:31:15.375 146 12334.38 82.17 55430.15 88888.00 2007-05-26 23:31:15.500 146 12334.27 82.10 55430.15 88888.00 2007-05-26 23:31:15.625 146 12334.33 82.10 55430.20 88888.00 2007-05-26 23:31:15.750 146 12334.23 82.08 55430.20 88888.00 2007-05-26 23:31:15.875 146 12334.20 82.00 55430.22 88888.00 2007-05-26 23:31:16.000 146 12334.20 82.03 55430.20 88888.00 2007-05-26 23:31:16.125 146 12334.27 81.97 55430.20 88888.00 2007-05-26 23:31:16.250 146 12334.17 81.92 55430.22 88888.00 2007-05-26 23:31:16.375 146 12334.12 81.88 55430.25 88888.00 2007-05-26 23:31:16.500 146 12334.05 81.83 55430.28 88888.00 2007-05-26 23:31:16.625 146 12334.10 81.90 55430.32 88888.00 2007-05-26 23:31:16.750 146 12334.08 81.90 55430.35 88888.00 2007-05-26 23:31:16.875 146 12334.10 81.88 55430.38 88888.00 2007-05-26 23:31:17.000 146 12334.05 81.83 55430.38 88888.00 2007-05-26 23:31:17.125 146 12333.98 81.80 55430.38 88888.00 2007-05-26 23:31:17.250 146 12333.83 81.67 55430.40 88888.00 2007-05-26 23:31:17.375 146 12333.75 81.70 55430.40 88888.00 2007-05-26 23:31:17.500 146 12333.75 81.65 55430.40 88888.00 2007-05-26 23:31:17.625 146 12333.70 81.62 55430.40 88888.00 2007-05-26 23:31:17.750 146 12333.73 81.60 55430.43 88888.00 2007-05-26 23:31:17.875 146 12333.77 81.58 55430.47 88888.00 2007-05-26 23:31:18.000 146 12333.67 81.53 55430.47 88888.00 2007-05-26 23:31:18.125 146 12333.60 81.47 55430.47 88888.00 2007-05-26 23:31:18.250 146 12333.60 81.40 55430.47 88888.00 2007-05-26 23:31:18.375 146 12333.60 81.35 55430.47 88888.00 2007-05-26 23:31:18.500 146 12333.52 81.28 55430.47 88888.00 2007-05-26 23:31:18.625 146 12333.50 81.30 55430.53 88888.00 2007-05-26 23:31:18.750 146 12333.42 81.33 55430.50 88888.00 2007-05-26 23:31:18.875 146 12333.35 81.20 55430.47 88888.00 2007-05-26 23:31:19.000 146 12333.30 81.15 55430.47 88888.00 2007-05-26 23:31:19.125 146 12333.30 81.20 55430.55 88888.00 2007-05-26 23:31:19.250 146 12333.27 81.15 55430.62 88888.00 2007-05-26 23:31:19.375 146 12333.15 81.12 55430.62 88888.00 2007-05-26 23:31:19.500 146 12333.15 81.05 55430.62 88888.00 2007-05-26 23:31:19.625 146 12333.12 81.00 55430.62 88888.00 2007-05-26 23:31:19.750 146 12333.10 81.00 55430.62 88888.00 2007-05-26 23:31:19.875 146 12333.08 80.95 55430.62 88888.00 2007-05-26 23:31:20.000 146 12333.08 80.90 55430.62 88888.00 2007-05-26 23:31:20.125 146 12332.98 80.83 55430.65 88888.00 2007-05-26 23:31:20.250 146 12332.85 80.75 55430.65 88888.00 2007-05-26 23:31:20.375 146 12332.83 80.78 55430.70 88888.00 2007-05-26 23:31:20.500 146 12332.83 80.80 55430.72 88888.00 2007-05-26 23:31:20.625 146 12332.83 80.78 55430.70 88888.00 2007-05-26 23:31:20.750 146 12332.77 80.72 55430.72 88888.00 2007-05-26 23:31:20.875 146 12332.77 80.67 55430.72 88888.00 2007-05-26 23:31:21.000 146 12332.77 80.55 55430.72 88888.00 2007-05-26 23:31:21.125 146 12332.75 80.62 55430.78 88888.00 2007-05-26 23:31:21.250 146 12332.73 80.60 55430.82 88888.00 2007-05-26 23:31:21.375 146 12332.73 80.58 55430.80 88888.00 2007-05-26 23:31:21.500 146 12332.65 80.53 55430.82 88888.00 2007-05-26 23:31:21.625 146 12332.52 80.45 55430.78 88888.00 2007-05-26 23:31:21.750 146 12332.48 80.47 55430.82 88888.00 2007-05-26 23:31:21.875 146 12332.52 80.42 55430.85 88888.00 2007-05-26 23:31:22.000 146 12332.52 80.38 55430.85 88888.00 2007-05-26 23:31:22.125 146 12332.48 80.40 55430.90 88888.00 2007-05-26 23:31:22.250 146 12332.42 80.40 55430.93 88888.00 2007-05-26 23:31:22.375 146 12332.38 80.33 55430.90 88888.00 2007-05-26 23:31:22.500 146 12332.38 80.25 55430.90 88888.00 2007-05-26 23:31:22.625 146 12332.33 80.17 55430.90 88888.00 2007-05-26 23:31:22.750 146 12332.23 80.12 55430.90 88888.00 2007-05-26 23:31:22.875 146 12332.23 80.15 55430.90 88888.00 2007-05-26 23:31:23.000 146 12332.23 80.15 55430.93 88888.00 2007-05-26 23:31:23.125 146 12332.23 80.08 55430.93 88888.00 2007-05-26 23:31:23.250 146 12332.25 80.00 55430.95 88888.00 2007-05-26 23:31:23.375 146 12332.35 80.03 55430.97 88888.00 2007-05-26 23:31:23.500 146 12332.27 80.03 55430.97 88888.00 2007-05-26 23:31:23.625 146 12332.23 79.95 55431.00 88888.00 2007-05-26 23:31:23.750 146 12332.23 79.90 55430.97 88888.00 2007-05-26 23:31:23.875 146 12332.25 79.88 55430.97 88888.00 2007-05-26 23:31:24.000 146 12332.25 79.85 55430.95 88888.00 2007-05-26 23:31:24.125 146 12332.20 79.85 55431.00 88888.00 2007-05-26 23:31:24.250 146 12332.17 79.83 55431.00 88888.00 2007-05-26 23:31:24.375 146 12332.17 79.85 55430.97 88888.00 2007-05-26 23:31:24.500 146 12332.20 79.80 55430.97 88888.00 2007-05-26 23:31:24.625 146 12332.20 79.78 55431.00 88888.00 2007-05-26 23:31:24.750 146 12332.20 79.75 55431.00 88888.00 2007-05-26 23:31:24.875 146 12332.15 79.67 55430.97 88888.00 2007-05-26 23:31:25.000 146 12332.17 79.75 55431.00 88888.00 2007-05-26 23:31:25.125 146 12332.25 79.80 55431.00 88888.00 2007-05-26 23:31:25.250 146 12332.23 79.75 55431.00 88888.00 2007-05-26 23:31:25.375 146 12332.23 79.70 55430.97 88888.00 2007-05-26 23:31:25.500 146 12332.15 79.62 55430.97 88888.00 2007-05-26 23:31:25.625 146 12332.17 79.60 55431.00 88888.00 2007-05-26 23:31:25.750 146 12332.23 79.67 55431.03 88888.00 2007-05-26 23:31:25.875 146 12332.25 79.67 55431.00 88888.00 2007-05-26 23:31:26.000 146 12332.30 79.70 55430.97 88888.00 2007-05-26 23:31:26.125 146 12332.25 79.67 55431.00 88888.00 2007-05-26 23:31:26.250 146 12332.27 79.65 55430.97 88888.00 2007-05-26 23:31:26.375 146 12332.30 79.65 55430.97 88888.00 2007-05-26 23:31:26.500 146 12332.25 79.62 55430.97 88888.00 2007-05-26 23:31:26.625 146 12332.30 79.62 55430.97 88888.00 2007-05-26 23:31:26.750 146 12332.30 79.53 55430.95 88888.00 2007-05-26 23:31:26.875 146 12332.35 79.53 55430.97 88888.00 2007-05-26 23:31:27.000 146 12332.42 79.58 55430.97 88888.00 2007-05-26 23:31:27.125 146 12332.45 79.60 55430.95 88888.00 2007-05-26 23:31:27.250 146 12332.45 79.58 55430.97 88888.00 2007-05-26 23:31:27.375 146 12332.58 79.62 55430.97 88888.00 2007-05-26 23:31:27.500 146 12332.60 79.55 55430.90 88888.00 2007-05-26 23:31:27.625 146 12332.60 79.58 55430.93 88888.00 2007-05-26 23:31:27.750 146 12332.58 79.55 55430.90 88888.00 2007-05-26 23:31:27.875 146 12332.55 79.58 55430.90 88888.00 2007-05-26 23:31:28.000 146 12332.60 79.60 55430.90 88888.00 2007-05-26 23:31:28.125 146 12332.65 79.58 55430.90 88888.00 2007-05-26 23:31:28.250 146 12332.65 79.55 55430.90 88888.00 2007-05-26 23:31:28.375 146 12332.70 79.58 55430.90 88888.00 2007-05-26 23:31:28.500 146 12332.73 79.53 55430.90 88888.00 2007-05-26 23:31:28.625 146 12332.80 79.55 55430.88 88888.00 2007-05-26 23:31:28.750 146 12332.75 79.50 55430.85 88888.00 2007-05-26 23:31:28.875 146 12332.73 79.50 55430.82 88888.00 2007-05-26 23:31:29.000 146 12332.83 79.55 55430.85 88888.00 2007-05-26 23:31:29.125 146 12332.95 79.55 55430.88 88888.00 2007-05-26 23:31:29.250 146 12332.90 79.50 55430.82 88888.00 2007-05-26 23:31:29.375 146 12332.85 79.53 55430.80 88888.00 2007-05-26 23:31:29.500 146 12332.92 79.58 55430.78 88888.00 2007-05-26 23:31:29.625 146 12333.00 79.60 55430.78 88888.00 2007-05-26 23:31:29.750 146 12333.02 79.58 55430.78 88888.00 2007-05-26 23:31:29.875 146 12333.15 79.58 55430.75 88888.00 2007-05-26 23:31:30.000 146 12333.17 79.62 55430.75 88888.00 2007-05-26 23:31:30.125 146 12333.15 79.58 55430.75 88888.00 2007-05-26 23:31:30.250 146 12333.23 79.60 55430.75 88888.00 2007-05-26 23:31:30.375 146 12333.30 79.60 55430.75 88888.00 2007-05-26 23:31:30.500 146 12333.33 79.67 55430.75 88888.00 2007-05-26 23:31:30.625 146 12333.38 79.67 55430.72 88888.00 2007-05-26 23:31:30.750 146 12333.40 79.62 55430.70 88888.00 2007-05-26 23:31:30.875 146 12333.42 79.65 55430.68 88888.00 2007-05-26 23:31:31.000 146 12333.45 79.70 55430.70 88888.00 2007-05-26 23:31:31.125 146 12333.48 79.70 55430.68 88888.00 2007-05-26 23:31:31.250 146 12333.52 79.62 55430.68 88888.00 2007-05-26 23:31:31.375 146 12333.58 79.65 55430.72 88888.00 2007-05-26 23:31:31.500 146 12333.55 79.67 55430.70 88888.00 2007-05-26 23:31:31.625 146 12333.60 79.70 55430.68 88888.00 2007-05-26 23:31:31.750 146 12333.67 79.72 55430.65 88888.00 2007-05-26 23:31:31.875 146 12333.77 79.78 55430.65 88888.00 2007-05-26 23:31:32.000 146 12333.77 79.75 55430.57 88888.00 2007-05-26 23:31:32.125 146 12333.75 79.72 55430.57 88888.00 2007-05-26 23:31:32.250 146 12333.77 79.78 55430.62 88888.00 2007-05-26 23:31:32.375 146 12333.90 79.83 55430.62 88888.00 2007-05-26 23:31:32.500 146 12333.98 79.78 55430.60 88888.00 2007-05-26 23:31:32.625 146 12333.92 79.72 55430.57 88888.00 2007-05-26 23:31:32.750 146 12333.92 79.75 55430.57 88888.00 2007-05-26 23:31:32.875 146 12333.95 79.80 55430.60 88888.00 2007-05-26 23:31:33.000 146 12333.98 79.83 55430.53 88888.00 2007-05-26 23:31:33.125 146 12334.00 79.85 55430.53 88888.00 2007-05-26 23:31:33.250 146 12333.95 79.80 55430.53 88888.00 2007-05-26 23:31:33.375 146 12334.00 79.78 55430.53 88888.00 2007-05-26 23:31:33.500 146 12334.05 79.83 55430.50 88888.00 2007-05-26 23:31:33.625 146 12334.12 79.85 55430.53 88888.00 2007-05-26 23:31:33.750 146 12334.23 79.85 55430.50 88888.00 2007-05-26 23:31:33.875 146 12334.33 79.90 55430.47 88888.00 2007-05-26 23:31:34.000 146 12334.33 79.90 55430.47 88888.00 2007-05-26 23:31:34.125 146 12334.38 79.92 55430.47 88888.00 2007-05-26 23:31:34.250 146 12334.38 79.92 55430.50 88888.00 2007-05-26 23:31:34.375 146 12334.38 79.95 55430.50 88888.00 2007-05-26 23:31:34.500 146 12334.40 79.97 55430.47 88888.00 2007-05-26 23:31:34.625 146 12334.42 79.95 55430.47 88888.00 2007-05-26 23:31:34.750 146 12334.48 79.97 55430.47 88888.00 2007-05-26 23:31:34.875 146 12334.50 79.92 55430.50 88888.00 2007-05-26 23:31:35.000 146 12334.50 79.92 55430.45 88888.00 2007-05-26 23:31:35.125 146 12334.58 79.97 55430.47 88888.00 2007-05-26 23:31:35.250 146 12334.62 79.97 55430.50 88888.00 2007-05-26 23:31:35.375 146 12334.62 80.00 55430.45 88888.00 2007-05-26 23:31:35.500 146 12334.62 80.00 55430.43 88888.00 2007-05-26 23:31:35.625 146 12334.67 80.00 55430.45 88888.00 2007-05-26 23:31:35.750 146 12334.65 79.97 55430.43 88888.00 2007-05-26 23:31:35.875 146 12334.70 80.05 55430.40 88888.00 2007-05-26 23:31:36.000 146 12334.73 80.05 55430.43 88888.00 2007-05-26 23:31:36.125 146 12334.70 80.05 55430.40 88888.00 2007-05-26 23:31:36.250 146 12334.70 80.03 55430.40 88888.00 2007-05-26 23:31:36.375 146 12334.77 80.05 55430.38 88888.00 2007-05-26 23:31:36.500 146 12334.77 80.12 55430.38 88888.00 2007-05-26 23:31:36.625 146 12334.80 80.12 55430.40 88888.00 2007-05-26 23:31:36.750 146 12334.85 80.10 55430.38 88888.00 2007-05-26 23:31:36.875 146 12334.92 80.12 55430.35 88888.00 2007-05-26 23:31:37.000 146 12334.85 80.12 55430.35 88888.00 2007-05-26 23:31:37.125 146 12334.90 80.08 55430.35 88888.00 2007-05-26 23:31:37.250 146 12335.02 80.08 55430.32 88888.00 2007-05-26 23:31:37.375 146 12335.05 80.08 55430.35 88888.00 2007-05-26 23:31:37.500 146 12335.05 80.10 55430.35 88888.00 2007-05-26 23:31:37.625 146 12335.02 80.15 55430.35 88888.00 2007-05-26 23:31:37.750 146 12335.02 80.17 55430.32 88888.00 2007-05-26 23:31:37.875 146 12334.98 80.17 55430.32 88888.00 2007-05-26 23:31:38.000 146 12335.00 80.15 55430.35 88888.00 2007-05-26 23:31:38.125 146 12335.05 80.17 55430.35 88888.00 2007-05-26 23:31:38.250 146 12335.02 80.25 55430.35 88888.00 2007-05-26 23:31:38.375 146 12335.08 80.25 55430.35 88888.00 2007-05-26 23:31:38.500 146 12335.15 80.22 55430.35 88888.00 2007-05-26 23:31:38.625 146 12335.17 80.25 55430.32 88888.00 2007-05-26 23:31:38.750 146 12335.08 80.22 55430.30 88888.00 2007-05-26 23:31:38.875 146 12335.10 80.22 55430.30 88888.00 2007-05-26 23:31:39.000 146 12335.08 80.28 55430.32 88888.00 2007-05-26 23:31:39.125 146 12335.02 80.30 55430.32 88888.00 2007-05-26 23:31:39.250 146 12335.08 80.25 55430.35 88888.00 2007-05-26 23:31:39.375 146 12335.17 80.30 55430.35 88888.00 2007-05-26 23:31:39.500 146 12335.20 80.35 55430.30 88888.00 2007-05-26 23:31:39.625 146 12335.20 80.33 55430.25 88888.00 2007-05-26 23:31:39.750 146 12335.17 80.35 55430.28 88888.00 2007-05-26 23:31:39.875 146 12335.23 80.35 55430.28 88888.00 2007-05-26 23:31:40.000 146 12335.30 80.35 55430.22 88888.00 2007-05-26 23:31:40.125 146 12335.25 80.35 55430.22 88888.00 2007-05-26 23:31:40.250 146 12335.27 80.40 55430.25 88888.00 2007-05-26 23:31:40.375 146 12335.30 80.40 55430.28 88888.00 2007-05-26 23:31:40.500 146 12335.27 80.42 55430.22 88888.00 2007-05-26 23:31:40.625 146 12335.25 80.45 55430.25 88888.00 2007-05-26 23:31:40.750 146 12335.20 80.45 55430.25 88888.00 2007-05-26 23:31:40.875 146 12335.27 80.45 55430.22 88888.00 2007-05-26 23:31:41.000 146 12335.38 80.47 55430.25 88888.00 2007-05-26 23:31:41.125 146 12335.35 80.47 55430.28 88888.00 2007-05-26 23:31:41.250 146 12335.30 80.47 55430.28 88888.00 2007-05-26 23:31:41.375 146 12335.35 80.55 55430.25 88888.00 2007-05-26 23:31:41.500 146 12335.40 80.58 55430.22 88888.00 2007-05-26 23:31:41.625 146 12335.30 80.47 55430.18 88888.00 2007-05-26 23:31:41.750 146 12335.27 80.45 55430.20 88888.00 2007-05-26 23:31:41.875 146 12335.27 80.53 55430.22 88888.00 2007-05-26 23:31:42.000 146 12335.30 80.58 55430.22 88888.00 2007-05-26 23:31:42.125 146 12335.35 80.60 55430.25 88888.00 2007-05-26 23:31:42.250 146 12335.33 80.55 55430.22 88888.00 2007-05-26 23:31:42.375 146 12335.35 80.53 55430.22 88888.00 2007-05-26 23:31:42.500 146 12335.40 80.50 55430.20 88888.00 2007-05-26 23:31:42.625 146 12335.38 80.58 55430.22 88888.00 2007-05-26 23:31:42.750 146 12335.38 80.72 55430.25 88888.00 2007-05-26 23:31:42.875 146 12335.35 80.67 55430.22 88888.00 2007-05-26 23:31:43.000 146 12335.38 80.70 55430.22 88888.00 2007-05-26 23:31:43.125 146 12335.38 80.60 55430.20 88888.00 2007-05-26 23:31:43.250 146 12335.40 80.55 55430.20 88888.00 2007-05-26 23:31:43.375 146 12335.42 80.62 55430.22 88888.00 2007-05-26 23:31:43.500 146 12335.27 80.67 55430.22 88888.00 2007-05-26 23:31:43.625 146 12335.17 80.70 55430.22 88888.00 2007-05-26 23:31:43.750 146 12335.23 80.72 55430.22 88888.00 2007-05-26 23:31:43.875 146 12335.25 80.67 55430.20 88888.00 2007-05-26 23:31:44.000 146 12335.27 80.70 55430.20 88888.00 2007-05-26 23:31:44.125 146 12335.20 80.70 55430.22 88888.00 2007-05-26 23:31:44.250 146 12335.15 80.72 55430.28 88888.00 2007-05-26 23:31:44.375 146 12335.20 80.75 55430.25 88888.00 2007-05-26 23:31:44.500 146 12335.20 80.75 55430.25 88888.00 2007-05-26 23:31:44.625 146 12335.20 80.75 55430.25 88888.00 2007-05-26 23:31:44.750 146 12335.17 80.72 55430.25 88888.00 2007-05-26 23:31:44.875 146 12335.20 80.72 55430.22 88888.00 2007-05-26 23:31:45.000 146 12335.17 80.70 55430.25 88888.00 2007-05-26 23:31:45.125 146 12335.17 80.70 55430.25 88888.00 2007-05-26 23:31:45.250 146 12335.17 80.72 55430.25 88888.00 2007-05-26 23:31:45.375 146 12335.20 80.83 55430.30 88888.00 2007-05-26 23:31:45.500 146 12335.25 80.83 55430.30 88888.00 2007-05-26 23:31:45.625 146 12335.20 80.78 55430.28 88888.00 2007-05-26 23:31:45.750 146 12335.25 80.78 55430.28 88888.00 2007-05-26 23:31:45.875 146 12335.27 80.78 55430.28 88888.00 2007-05-26 23:31:46.000 146 12335.23 80.75 55430.25 88888.00 2007-05-26 23:31:46.125 146 12335.15 80.72 55430.25 88888.00 2007-05-26 23:31:46.250 146 12335.05 80.75 55430.28 88888.00 2007-05-26 23:31:46.375 146 12335.02 80.83 55430.30 88888.00 2007-05-26 23:31:46.500 146 12335.05 80.88 55430.32 88888.00 2007-05-26 23:31:46.625 146 12335.08 80.88 55430.30 88888.00 2007-05-26 23:31:46.750 146 12335.10 80.85 55430.28 88888.00 2007-05-26 23:31:46.875 146 12335.05 80.78 55430.25 88888.00 2007-05-26 23:31:47.000 146 12334.98 80.78 55430.28 88888.00 2007-05-26 23:31:47.125 146 12334.95 80.75 55430.30 88888.00 2007-05-26 23:31:47.250 146 12334.95 80.78 55430.30 88888.00 2007-05-26 23:31:47.375 146 12334.95 80.75 55430.30 88888.00 2007-05-26 23:31:47.500 146 12334.85 80.72 55430.22 88888.00 2007-05-26 23:31:47.625 146 12334.92 80.78 55430.28 88888.00 2007-05-26 23:31:47.750 146 12334.95 80.80 55430.28 88888.00 2007-05-26 23:31:47.875 146 12334.92 80.78 55430.28 88888.00 2007-05-26 23:31:48.000 146 12334.90 80.75 55430.28 88888.00 2007-05-26 23:31:48.125 146 12334.88 80.78 55430.28 88888.00 2007-05-26 23:31:48.250 146 12334.85 80.75 55430.28 88888.00 2007-05-26 23:31:48.375 146 12334.92 80.80 55430.30 88888.00 2007-05-26 23:31:48.500 146 12334.95 80.80 55430.30 88888.00 2007-05-26 23:31:48.625 146 12334.88 80.78 55430.30 88888.00 2007-05-26 23:31:48.750 146 12334.77 80.70 55430.32 88888.00 2007-05-26 23:31:48.875 146 12334.77 80.70 55430.32 88888.00 2007-05-26 23:31:49.000 146 12334.80 80.75 55430.35 88888.00 2007-05-26 23:31:49.125 146 12334.80 80.75 55430.35 88888.00 2007-05-26 23:31:49.250 146 12334.70 80.72 55430.35 88888.00 2007-05-26 23:31:49.375 146 12334.75 80.72 55430.35 88888.00 2007-05-26 23:31:49.500 146 12334.73 80.72 55430.38 88888.00 2007-05-26 23:31:49.625 146 12334.65 80.65 55430.35 88888.00 2007-05-26 23:31:49.750 146 12334.70 80.67 55430.32 88888.00 2007-05-26 23:31:49.875 146 12334.67 80.67 55430.35 88888.00 2007-05-26 23:31:50.000 146 12334.58 80.67 55430.35 88888.00 2007-05-26 23:31:50.125 146 12334.50 80.60 55430.35 88888.00 2007-05-26 23:31:50.250 146 12334.45 80.53 55430.38 88888.00 2007-05-26 23:31:50.375 146 12334.50 80.60 55430.38 88888.00 2007-05-26 23:31:50.500 146 12334.55 80.62 55430.40 88888.00 2007-05-26 23:31:50.625 146 12334.52 80.60 55430.43 88888.00 2007-05-26 23:31:50.750 146 12334.50 80.58 55430.43 88888.00 2007-05-26 23:31:50.875 146 12334.50 80.50 55430.43 88888.00 2007-05-26 23:31:51.000 146 12334.55 80.53 55430.43 88888.00 2007-05-26 23:31:51.125 146 12334.52 80.53 55430.43 88888.00 2007-05-26 23:31:51.250 146 12334.50 80.53 55430.45 88888.00 2007-05-26 23:31:51.375 146 12334.50 80.47 55430.45 88888.00 2007-05-26 23:31:51.500 146 12334.52 80.47 55430.43 88888.00 2007-05-26 23:31:51.625 146 12334.45 80.47 55430.43 88888.00 2007-05-26 23:31:51.750 146 12334.38 80.47 55430.45 88888.00 2007-05-26 23:31:51.875 146 12334.40 80.47 55430.43 88888.00 2007-05-26 23:31:52.000 146 12334.33 80.45 55430.43 88888.00 2007-05-26 23:31:52.125 146 12334.30 80.45 55430.43 88888.00 2007-05-26 23:31:52.250 146 12334.27 80.38 55430.45 88888.00 2007-05-26 23:31:52.375 146 12334.35 80.38 55430.45 88888.00 2007-05-26 23:31:52.500 146 12334.35 80.38 55430.45 88888.00 2007-05-26 23:31:52.625 146 12334.33 80.35 55430.45 88888.00 2007-05-26 23:31:52.750 146 12334.27 80.30 55430.47 88888.00 2007-05-26 23:31:52.875 146 12334.20 80.28 55430.45 88888.00 2007-05-26 23:31:53.000 146 12334.20 80.33 55430.45 88888.00 2007-05-26 23:31:53.125 146 12334.23 80.38 55430.50 88888.00 2007-05-26 23:31:53.250 146 12334.20 80.25 55430.53 88888.00 2007-05-26 23:31:53.375 146 12334.17 80.20 55430.50 88888.00 2007-05-26 23:31:53.500 146 12334.17 80.17 55430.50 88888.00 2007-05-26 23:31:53.625 146 12334.17 80.25 55430.47 88888.00 2007-05-26 23:31:53.750 146 12334.17 80.28 55430.50 88888.00 2007-05-26 23:31:53.875 146 12334.05 80.22 55430.53 88888.00 2007-05-26 23:31:54.000 146 12334.02 80.20 55430.53 88888.00 2007-05-26 23:31:54.125 146 12334.08 80.17 55430.53 88888.00 2007-05-26 23:31:54.250 146 12334.05 80.12 55430.50 88888.00 2007-05-26 23:31:54.375 146 12334.05 80.10 55430.50 88888.00 2007-05-26 23:31:54.500 146 12334.02 80.08 55430.53 88888.00 2007-05-26 23:31:54.625 146 12334.02 80.12 55430.57 88888.00 2007-05-26 23:31:54.750 146 12334.02 80.10 55430.57 88888.00 2007-05-26 23:31:54.875 146 12333.98 80.08 55430.55 88888.00 2007-05-26 23:31:55.000 146 12333.92 80.00 55430.53 88888.00 2007-05-26 23:31:55.125 146 12333.98 80.05 55430.55 88888.00 2007-05-26 23:31:55.250 146 12333.90 80.03 55430.55 88888.00 2007-05-26 23:31:55.375 146 12333.90 80.03 55430.57 88888.00 2007-05-26 23:31:55.500 146 12333.90 79.97 55430.55 88888.00 2007-05-26 23:31:55.625 146 12333.92 79.95 55430.55 88888.00 2007-05-26 23:31:55.750 146 12333.98 80.00 55430.55 88888.00 2007-05-26 23:31:55.875 146 12334.00 79.97 55430.55 88888.00 2007-05-26 23:31:56.000 146 12333.98 79.97 55430.55 88888.00 2007-05-26 23:31:56.125 146 12334.00 79.97 55430.57 88888.00 2007-05-26 23:31:56.250 146 12333.98 79.95 55430.57 88888.00 2007-05-26 23:31:56.375 146 12333.90 79.95 55430.57 88888.00 2007-05-26 23:31:56.500 146 12333.80 79.90 55430.55 88888.00 2007-05-26 23:31:56.625 146 12333.92 79.92 55430.55 88888.00 2007-05-26 23:31:56.750 146 12334.08 79.95 55430.62 88888.00 2007-05-26 23:31:56.875 146 12334.08 79.92 55430.60 88888.00 2007-05-26 23:31:57.000 146 12334.00 79.88 55430.55 88888.00 2007-05-26 23:31:57.125 146 12334.02 79.95 55430.57 88888.00 2007-05-26 23:31:57.250 146 12333.95 79.90 55430.57 88888.00 2007-05-26 23:31:57.375 146 12333.95 79.88 55430.57 88888.00 2007-05-26 23:31:57.500 146 12334.02 79.83 55430.57 88888.00 2007-05-26 23:31:57.625 146 12334.08 79.83 55430.57 88888.00 2007-05-26 23:31:57.750 146 12334.08 79.85 55430.57 88888.00 2007-05-26 23:31:57.875 146 12334.05 79.90 55430.57 88888.00 2007-05-26 23:31:58.000 146 12334.08 79.92 55430.60 88888.00 2007-05-26 23:31:58.125 146 12334.05 79.85 55430.60 88888.00 2007-05-26 23:31:58.250 146 12333.98 79.80 55430.57 88888.00 2007-05-26 23:31:58.375 146 12334.02 79.83 55430.57 88888.00 2007-05-26 23:31:58.500 146 12334.02 79.83 55430.57 88888.00 2007-05-26 23:31:58.625 146 12334.08 79.85 55430.57 88888.00 2007-05-26 23:31:58.750 146 12334.10 79.83 55430.55 88888.00 2007-05-26 23:31:58.875 146 12334.12 79.88 55430.53 88888.00 2007-05-26 23:31:59.000 146 12334.15 79.85 55430.53 88888.00 2007-05-26 23:31:59.125 146 12334.10 79.85 55430.50 88888.00 2007-05-26 23:31:59.250 146 12334.10 79.85 55430.53 88888.00 2007-05-26 23:31:59.375 146 12334.12 79.88 55430.53 88888.00 2007-05-26 23:31:59.500 146 12334.15 79.88 55430.53 88888.00 2007-05-26 23:31:59.625 146 12334.12 79.85 55430.50 88888.00 2007-05-26 23:31:59.750 146 12334.12 79.83 55430.50 88888.00 2007-05-26 23:31:59.875 146 12334.12 79.85 55430.50 88888.00 2007-05-26 23:32:00.000 146 12334.15 79.83 55430.47 88888.00 2007-05-26 23:32:00.125 146 12334.17 79.83 55430.47 88888.00 2007-05-26 23:32:00.250 146 12334.23 79.83 55430.47 88888.00 2007-05-26 23:32:00.375 146 12334.25 79.88 55430.47 88888.00 2007-05-26 23:32:00.500 146 12334.35 79.90 55430.47 88888.00 2007-05-26 23:32:00.625 146 12334.33 79.90 55430.47 88888.00 2007-05-26 23:32:00.750 146 12334.30 79.90 55430.47 88888.00 2007-05-26 23:32:00.875 146 12334.25 79.85 55430.45 88888.00 2007-05-26 23:32:01.000 146 12334.30 79.85 55430.45 88888.00 2007-05-26 23:32:01.125 146 12334.35 79.90 55430.40 88888.00 2007-05-26 23:32:01.250 146 12334.40 79.92 55430.43 88888.00 2007-05-26 23:32:01.375 146 12334.42 79.92 55430.40 88888.00 2007-05-26 23:32:01.500 146 12334.35 79.92 55430.43 88888.00 2007-05-26 23:32:01.625 146 12334.40 79.90 55430.43 88888.00 2007-05-26 23:32:01.750 146 12334.42 79.95 55430.40 88888.00 2007-05-26 23:32:01.875 146 12334.42 79.95 55430.43 88888.00 2007-05-26 23:32:02.000 146 12334.52 79.95 55430.40 88888.00 2007-05-26 23:32:02.125 146 12334.58 79.97 55430.40 88888.00 2007-05-26 23:32:02.250 146 12334.58 79.95 55430.38 88888.00 2007-05-26 23:32:02.375 146 12334.58 79.97 55430.40 88888.00 2007-05-26 23:32:02.500 146 12334.62 80.00 55430.40 88888.00 2007-05-26 23:32:02.625 146 12334.70 80.03 55430.38 88888.00 2007-05-26 23:32:02.750 146 12334.70 80.00 55430.35 88888.00 2007-05-26 23:32:02.875 146 12334.70 80.00 55430.35 88888.00 2007-05-26 23:32:03.000 146 12334.73 79.95 55430.32 88888.00 2007-05-26 23:32:03.125 146 12334.77 80.00 55430.35 88888.00 2007-05-26 23:32:03.250 146 12334.83 80.03 55430.32 88888.00 2007-05-26 23:32:03.375 146 12334.80 80.05 55430.30 88888.00 2007-05-26 23:32:03.500 146 12334.80 80.05 55430.30 88888.00 2007-05-26 23:32:03.625 146 12334.80 80.03 55430.28 88888.00 2007-05-26 23:32:03.750 146 12334.88 80.00 55430.25 88888.00 2007-05-26 23:32:03.875 146 12334.92 80.08 55430.30 88888.00 2007-05-26 23:32:04.000 146 12334.98 80.12 55430.28 88888.00 2007-05-26 23:32:04.125 146 12334.95 80.08 55430.28 88888.00 2007-05-26 23:32:04.250 146 12334.95 80.08 55430.25 88888.00 2007-05-26 23:32:04.375 146 12335.02 80.08 55430.25 88888.00 2007-05-26 23:32:04.500 146 12335.10 80.05 55430.25 88888.00 2007-05-26 23:32:04.625 146 12335.15 80.08 55430.22 88888.00 2007-05-26 23:32:04.750 146 12335.15 80.10 55430.18 88888.00 2007-05-26 23:32:04.875 146 12335.15 80.12 55430.15 88888.00 2007-05-26 23:32:05.000 146 12335.15 80.10 55430.15 88888.00 2007-05-26 23:32:05.125 146 12335.20 80.12 55430.18 88888.00 2007-05-26 23:32:05.250 146 12335.20 80.12 55430.20 88888.00 2007-05-26 23:32:05.375 146 12335.17 80.08 55430.18 88888.00 2007-05-26 23:32:05.500 146 12335.20 80.08 55430.18 88888.00 2007-05-26 23:32:05.625 146 12335.27 80.15 55430.18 88888.00 2007-05-26 23:32:05.750 146 12335.38 80.17 55430.18 88888.00 2007-05-26 23:32:05.875 146 12335.40 80.12 55430.12 88888.00 2007-05-26 23:32:06.000 146 12335.42 80.10 55430.10 88888.00 2007-05-26 23:32:06.125 146 12335.45 80.12 55430.12 88888.00 2007-05-26 23:32:06.250 146 12335.50 80.12 55430.18 88888.00 2007-05-26 23:32:06.375 146 12335.52 80.15 55430.15 88888.00 2007-05-26 23:32:06.500 146 12335.50 80.12 55430.12 88888.00 2007-05-26 23:32:06.625 146 12335.52 80.10 55430.10 88888.00 2007-05-26 23:32:06.750 146 12335.58 80.05 55430.07 88888.00 2007-05-26 23:32:06.875 146 12335.60 80.00 55430.10 88888.00 2007-05-26 23:32:07.000 146 12335.58 80.05 55430.15 88888.00 2007-05-26 23:32:07.125 146 12335.52 80.12 55430.12 88888.00 2007-05-26 23:32:07.250 146 12335.58 80.10 55430.10 88888.00 2007-05-26 23:32:07.375 146 12335.73 80.15 55430.12 88888.00 2007-05-26 23:32:07.500 146 12335.75 80.15 55430.10 88888.00 2007-05-26 23:32:07.625 146 12335.75 80.03 55430.10 88888.00 2007-05-26 23:32:07.750 146 12335.75 80.05 55430.05 88888.00 2007-05-26 23:32:07.875 146 12335.77 80.08 55430.05 88888.00 2007-05-26 23:32:08.000 146 12335.75 80.05 55430.07 88888.00 2007-05-26 23:32:08.125 146 12335.70 80.03 55430.05 88888.00 2007-05-26 23:32:08.250 146 12335.73 80.03 55430.12 88888.00 2007-05-26 23:32:08.375 146 12335.70 80.03 55430.12 88888.00 2007-05-26 23:32:08.500 146 12335.73 80.03 55430.12 88888.00 2007-05-26 23:32:08.625 146 12335.77 80.05 55430.12 88888.00 2007-05-26 23:32:08.750 146 12335.73 80.03 55430.12 88888.00 2007-05-26 23:32:08.875 146 12335.70 80.03 55430.12 88888.00 2007-05-26 23:32:09.000 146 12335.65 80.00 55430.12 88888.00 2007-05-26 23:32:09.125 146 12335.70 79.97 55430.15 88888.00 2007-05-26 23:32:09.250 146 12335.73 79.95 55430.12 88888.00 2007-05-26 23:32:09.375 146 12335.75 79.92 55430.10 88888.00 2007-05-26 23:32:09.500 146 12335.73 79.90 55430.10 88888.00 2007-05-26 23:32:09.625 146 12335.75 79.88 55430.10 88888.00 2007-05-26 23:32:09.750 146 12335.75 79.88 55430.10 88888.00 2007-05-26 23:32:09.875 146 12335.85 79.92 55430.12 88888.00 2007-05-26 23:32:10.000 146 12335.92 79.97 55430.15 88888.00 2007-05-26 23:32:10.125 146 12335.88 79.88 55430.15 88888.00 2007-05-26 23:32:10.250 146 12335.75 79.83 55430.12 88888.00 2007-05-26 23:32:10.375 146 12335.75 79.83 55430.12 88888.00 2007-05-26 23:32:10.500 146 12335.83 79.80 55430.15 88888.00 2007-05-26 23:32:10.625 146 12335.77 79.80 55430.15 88888.00 2007-05-26 23:32:10.750 146 12335.75 79.83 55430.15 88888.00 2007-05-26 23:32:10.875 146 12335.77 79.80 55430.15 88888.00 2007-05-26 23:32:11.000 146 12335.77 79.80 55430.15 88888.00 2007-05-26 23:32:11.125 146 12335.75 79.75 55430.18 88888.00 2007-05-26 23:32:11.250 146 12335.67 79.65 55430.18 88888.00 2007-05-26 23:32:11.375 146 12335.62 79.70 55430.20 88888.00 2007-05-26 23:32:11.500 146 12335.67 79.67 55430.18 88888.00 2007-05-26 23:32:11.625 146 12335.73 79.70 55430.18 88888.00 2007-05-26 23:32:11.750 146 12335.70 79.70 55430.18 88888.00 2007-05-26 23:32:11.875 146 12335.67 79.65 55430.15 88888.00 2007-05-26 23:32:12.000 146 12335.73 79.62 55430.15 88888.00 2007-05-26 23:32:12.125 146 12335.70 79.62 55430.20 88888.00 2007-05-26 23:32:12.250 146 12335.58 79.58 55430.20 88888.00 2007-05-26 23:32:12.375 146 12335.48 79.58 55430.20 88888.00 2007-05-26 23:32:12.500 146 12335.45 79.55 55430.22 88888.00 2007-05-26 23:32:12.625 146 12335.42 79.60 55430.25 88888.00 2007-05-26 23:32:12.750 146 12335.40 79.55 55430.22 88888.00 2007-05-26 23:32:12.875 146 12335.40 79.53 55430.20 88888.00 2007-05-26 23:32:13.000 146 12335.45 79.58 55430.22 88888.00 2007-05-26 23:32:13.125 146 12335.42 79.58 55430.25 88888.00 2007-05-26 23:32:13.250 146 12335.35 79.55 55430.28 88888.00 2007-05-26 23:32:13.375 146 12335.38 79.58 55430.25 88888.00 2007-05-26 23:32:13.500 146 12335.30 79.58 55430.32 88888.00 2007-05-26 23:32:13.625 146 12335.25 79.55 55430.35 88888.00 2007-05-26 23:32:13.750 146 12335.17 79.53 55430.32 88888.00 2007-05-26 23:32:13.875 146 12335.17 79.50 55430.32 88888.00 2007-05-26 23:32:14.000 146 12335.20 79.45 55430.30 88888.00 2007-05-26 23:32:14.125 146 12335.17 79.40 55430.30 88888.00 2007-05-26 23:32:14.250 146 12335.15 79.42 55430.35 88888.00 2007-05-26 23:32:14.375 146 12335.10 79.40 55430.35 88888.00 2007-05-26 23:32:14.500 146 12335.10 79.38 55430.32 88888.00 2007-05-26 23:32:14.625 146 12335.05 79.35 55430.32 88888.00 2007-05-26 23:32:14.750 146 12334.98 79.35 55430.38 88888.00 2007-05-26 23:32:14.875 146 12335.00 79.38 55430.38 88888.00 2007-05-26 23:32:15.000 146 12334.92 79.33 55430.32 88888.00 2007-05-26 23:32:15.125 146 12334.88 79.35 55430.35 88888.00 2007-05-26 23:32:15.250 146 12334.85 79.30 55430.40 88888.00 2007-05-26 23:32:15.375 146 12334.85 79.30 55430.38 88888.00 2007-05-26 23:32:15.500 146 12334.80 79.35 55430.40 88888.00 2007-05-26 23:32:15.625 146 12334.75 79.40 55430.40 88888.00 2007-05-26 23:32:15.750 146 12334.73 79.33 55430.40 88888.00 2007-05-26 23:32:15.875 146 12334.73 79.30 55430.38 88888.00 2007-05-26 23:32:16.000 146 12334.73 79.33 55430.40 88888.00 2007-05-26 23:32:16.125 146 12334.62 79.33 55430.35 88888.00 2007-05-26 23:32:16.250 146 12334.60 79.33 55430.35 88888.00 2007-05-26 23:32:16.375 146 12334.62 79.38 55430.43 88888.00 2007-05-26 23:32:16.500 146 12334.62 79.40 55430.43 88888.00 2007-05-26 23:32:16.625 146 12334.60 79.40 55430.43 88888.00 2007-05-26 23:32:16.750 146 12334.58 79.33 55430.43 88888.00 2007-05-26 23:32:16.875 146 12334.60 79.33 55430.43 88888.00 2007-05-26 23:32:17.000 146 12334.62 79.33 55430.43 88888.00 2007-05-26 23:32:17.125 146 12334.60 79.35 55430.43 88888.00 2007-05-26 23:32:17.250 146 12334.50 79.33 55430.43 88888.00 2007-05-26 23:32:17.375 146 12334.45 79.30 55430.43 88888.00 2007-05-26 23:32:17.500 146 12334.48 79.35 55430.45 88888.00 2007-05-26 23:32:17.625 146 12334.50 79.35 55430.47 88888.00 2007-05-26 23:32:17.750 146 12334.48 79.38 55430.45 88888.00 2007-05-26 23:32:17.875 146 12334.48 79.38 55430.43 88888.00 2007-05-26 23:32:18.000 146 12334.48 79.40 55430.43 88888.00 2007-05-26 23:32:18.125 146 12334.45 79.38 55430.45 88888.00 2007-05-26 23:32:18.250 146 12334.42 79.35 55430.43 88888.00 2007-05-26 23:32:18.375 146 12334.48 79.42 55430.43 88888.00 2007-05-26 23:32:18.500 146 12334.50 79.45 55430.40 88888.00 2007-05-26 23:32:18.625 146 12334.50 79.47 55430.43 88888.00 2007-05-26 23:32:18.750 146 12334.48 79.53 55430.45 88888.00 2007-05-26 23:32:18.875 146 12334.40 79.53 55430.45 88888.00 2007-05-26 23:32:19.000 146 12334.38 79.47 55430.40 88888.00 2007-05-26 23:32:19.125 146 12334.40 79.42 55430.45 88888.00 2007-05-26 23:32:19.250 146 12334.42 79.45 55430.47 88888.00 2007-05-26 23:32:19.375 146 12334.45 79.47 55430.43 88888.00 2007-05-26 23:32:19.500 146 12334.40 79.50 55430.45 88888.00 2007-05-26 23:32:19.625 146 12334.38 79.53 55430.47 88888.00 2007-05-26 23:32:19.750 146 12334.38 79.53 55430.47 88888.00 2007-05-26 23:32:19.875 146 12334.33 79.47 55430.45 88888.00 2007-05-26 23:32:20.000 146 12334.30 79.50 55430.40 88888.00 2007-05-26 23:32:20.125 146 12334.30 79.53 55430.40 88888.00 2007-05-26 23:32:20.250 146 12334.25 79.55 55430.40 88888.00 2007-05-26 23:32:20.375 146 12334.33 79.60 55430.45 88888.00 2007-05-26 23:32:20.500 146 12334.40 79.62 55430.43 88888.00 2007-05-26 23:32:20.625 146 12334.38 79.60 55430.43 88888.00 2007-05-26 23:32:20.750 146 12334.40 79.60 55430.40 88888.00 2007-05-26 23:32:20.875 146 12334.40 79.60 55430.43 88888.00 2007-05-26 23:32:21.000 146 12334.42 79.67 55430.43 88888.00 2007-05-26 23:32:21.125 146 12334.38 79.70 55430.47 88888.00 2007-05-26 23:32:21.250 146 12334.38 79.67 55430.45 88888.00 2007-05-26 23:32:21.375 146 12334.42 79.75 55430.43 88888.00 2007-05-26 23:32:21.500 146 12334.50 79.80 55430.43 88888.00 2007-05-26 23:32:21.625 146 12334.48 79.78 55430.38 88888.00 2007-05-26 23:32:21.750 146 12334.48 79.78 55430.43 88888.00 2007-05-26 23:32:21.875 146 12334.45 79.83 55430.47 88888.00 2007-05-26 23:32:22.000 146 12334.50 79.90 55430.45 88888.00 2007-05-26 23:32:22.125 146 12334.50 79.88 55430.45 88888.00 2007-05-26 23:32:22.250 146 12334.42 79.83 55430.45 88888.00 2007-05-26 23:32:22.375 146 12334.42 79.78 55430.40 88888.00 2007-05-26 23:32:22.500 146 12334.45 79.80 55430.40 88888.00 2007-05-26 23:32:22.625 146 12334.52 79.85 55430.43 88888.00 2007-05-26 23:32:22.750 146 12334.58 79.85 55430.40 88888.00 2007-05-26 23:32:22.875 146 12334.52 79.85 55430.35 88888.00 2007-05-26 23:32:23.000 146 12334.52 79.85 55430.32 88888.00 2007-05-26 23:32:23.125 146 12334.60 79.85 55430.30 88888.00 2007-05-26 23:32:23.250 146 12334.65 79.85 55430.30 88888.00 2007-05-26 23:32:23.375 146 12334.65 79.92 55430.32 88888.00 2007-05-26 23:32:23.500 146 12334.60 79.95 55430.35 88888.00 2007-05-26 23:32:23.625 146 12334.62 79.95 55430.32 88888.00 2007-05-26 23:32:23.750 146 12334.62 79.95 55430.30 88888.00 2007-05-26 23:32:23.875 146 12334.62 79.97 55430.32 88888.00 2007-05-26 23:32:24.000 146 12334.60 79.95 55430.32 88888.00 2007-05-26 23:32:24.125 146 12334.62 80.00 55430.30 88888.00 2007-05-26 23:32:24.250 146 12334.60 79.97 55430.30 88888.00 2007-05-26 23:32:24.375 146 12334.58 80.03 55430.28 88888.00 2007-05-26 23:32:24.500 146 12334.58 80.08 55430.30 88888.00 2007-05-26 23:32:24.625 146 12334.60 80.08 55430.30 88888.00 2007-05-26 23:32:24.750 146 12334.62 80.03 55430.30 88888.00 2007-05-26 23:32:24.875 146 12334.65 79.97 55430.25 88888.00 2007-05-26 23:32:25.000 146 12334.65 79.95 55430.28 88888.00 2007-05-26 23:32:25.125 146 12334.70 79.97 55430.28 88888.00 2007-05-26 23:32:25.250 146 12334.70 79.97 55430.30 88888.00 2007-05-26 23:32:25.375 146 12334.80 80.05 55430.32 88888.00 2007-05-26 23:32:25.500 146 12334.85 80.10 55430.32 88888.00 2007-05-26 23:32:25.625 146 12334.80 80.15 55430.30 88888.00 2007-05-26 23:32:25.750 146 12334.77 80.10 55430.28 88888.00 2007-05-26 23:32:25.875 146 12334.80 80.12 55430.30 88888.00 2007-05-26 23:32:26.000 146 12334.80 80.10 55430.28 88888.00 2007-05-26 23:32:26.125 146 12334.80 80.10 55430.30 88888.00 2007-05-26 23:32:26.250 146 12334.73 80.10 55430.28 88888.00 2007-05-26 23:32:26.375 146 12334.73 80.08 55430.30 88888.00 2007-05-26 23:32:26.500 146 12334.83 80.12 55430.32 88888.00 2007-05-26 23:32:26.625 146 12334.88 80.10 55430.30 88888.00 2007-05-26 23:32:26.750 146 12334.85 80.10 55430.30 88888.00 2007-05-26 23:32:26.875 146 12334.88 80.12 55430.28 88888.00 2007-05-26 23:32:27.000 146 12334.85 80.12 55430.28 88888.00 2007-05-26 23:32:27.125 146 12334.80 80.12 55430.28 88888.00 2007-05-26 23:32:27.250 146 12334.83 80.12 55430.30 88888.00 2007-05-26 23:32:27.375 146 12334.83 80.15 55430.30 88888.00 2007-05-26 23:32:27.500 146 12334.88 80.17 55430.28 88888.00 2007-05-26 23:32:27.625 146 12334.92 80.15 55430.28 88888.00 2007-05-26 23:32:27.750 146 12334.95 80.12 55430.28 88888.00 2007-05-26 23:32:27.875 146 12334.90 80.12 55430.25 88888.00 2007-05-26 23:32:28.000 146 12334.95 80.20 55430.25 88888.00 2007-05-26 23:32:28.125 146 12335.00 80.17 55430.22 88888.00 2007-05-26 23:32:28.250 146 12334.98 80.08 55430.25 88888.00 2007-05-26 23:32:28.375 146 12334.98 80.05 55430.28 88888.00 2007-05-26 23:32:28.500 146 12334.98 80.10 55430.28 88888.00 2007-05-26 23:32:28.625 146 12335.00 80.12 55430.28 88888.00 2007-05-26 23:32:28.750 146 12335.00 80.12 55430.25 88888.00 2007-05-26 23:32:28.875 146 12334.98 80.10 55430.22 88888.00 2007-05-26 23:32:29.000 146 12334.95 80.10 55430.25 88888.00 2007-05-26 23:32:29.125 146 12335.00 80.15 55430.30 88888.00 2007-05-26 23:32:29.250 146 12335.02 80.12 55430.25 88888.00 2007-05-26 23:32:29.375 146 12334.98 80.08 55430.25 88888.00 2007-05-26 23:32:29.500 146 12334.98 80.05 55430.25 88888.00 2007-05-26 23:32:29.625 146 12335.00 80.08 55430.25 88888.00 2007-05-26 23:32:29.750 146 12335.05 80.08 55430.28 88888.00 2007-05-26 23:32:29.875 146 12335.10 80.08 55430.28 88888.00 2007-05-26 23:32:30.000 146 12335.15 80.15 55430.28 88888.00 2007-05-26 23:32:30.125 146 12335.20 80.17 55430.32 88888.00 2007-05-26 23:32:30.250 146 12335.23 80.10 55430.30 88888.00 2007-05-26 23:32:30.375 146 12335.17 80.08 55430.32 88888.00 2007-05-26 23:32:30.500 146 12335.08 80.00 55430.28 88888.00 2007-05-26 23:32:30.625 146 12335.10 80.00 55430.28 88888.00 2007-05-26 23:32:30.750 146 12335.12 80.05 55430.32 88888.00 2007-05-26 23:32:30.875 146 12335.08 80.05 55430.35 88888.00 2007-05-26 23:32:31.000 146 12335.12 80.03 55430.30 88888.00 2007-05-26 23:32:31.125 146 12335.12 80.03 55430.30 88888.00 2007-05-26 23:32:31.250 146 12335.12 79.97 55430.28 88888.00 2007-05-26 23:32:31.375 146 12335.15 80.03 55430.28 88888.00 2007-05-26 23:32:31.500 146 12335.12 80.08 55430.30 88888.00 2007-05-26 23:32:31.625 146 12335.10 80.03 55430.25 88888.00 2007-05-26 23:32:31.750 146 12335.12 79.97 55430.22 88888.00 2007-05-26 23:32:31.875 146 12335.12 79.97 55430.28 88888.00 2007-05-26 23:32:32.000 146 12335.20 80.03 55430.32 88888.00 2007-05-26 23:32:32.125 146 12335.27 80.03 55430.30 88888.00 2007-05-26 23:32:32.250 146 12335.33 80.00 55430.30 88888.00 2007-05-26 23:32:32.375 146 12335.33 80.03 55430.28 88888.00 2007-05-26 23:32:32.500 146 12335.25 80.00 55430.28 88888.00 2007-05-26 23:32:32.625 146 12335.25 79.97 55430.25 88888.00 2007-05-26 23:32:32.750 146 12335.25 79.90 55430.22 88888.00 2007-05-26 23:32:32.875 146 12335.20 79.90 55430.28 88888.00 2007-05-26 23:32:33.000 146 12335.17 79.92 55430.30 88888.00 2007-05-26 23:32:33.125 146 12335.17 79.90 55430.30 88888.00 2007-05-26 23:32:33.250 146 12335.12 79.85 55430.30 88888.00 2007-05-26 23:32:33.375 146 12335.17 79.90 55430.30 88888.00 2007-05-26 23:32:33.500 146 12335.20 79.88 55430.30 88888.00 2007-05-26 23:32:33.625 146 12335.23 79.92 55430.28 88888.00 2007-05-26 23:32:33.750 146 12335.20 79.95 55430.28 88888.00 2007-05-26 23:32:33.875 146 12335.20 79.88 55430.28 88888.00 2007-05-26 23:32:34.000 146 12335.12 79.85 55430.28 88888.00 2007-05-26 23:32:34.125 146 12335.15 79.85 55430.30 88888.00 2007-05-26 23:32:34.250 146 12335.15 79.83 55430.28 88888.00 2007-05-26 23:32:34.375 146 12335.20 79.88 55430.28 88888.00 2007-05-26 23:32:34.500 146 12335.17 79.90 55430.28 88888.00 2007-05-26 23:32:34.625 146 12335.12 79.83 55430.28 88888.00 2007-05-26 23:32:34.750 146 12335.17 79.90 55430.32 88888.00 2007-05-26 23:32:34.875 146 12335.23 79.92 55430.28 88888.00 2007-05-26 23:32:35.000 146 12335.20 79.88 55430.25 88888.00 2007-05-26 23:32:35.125 146 12335.17 79.80 55430.28 88888.00 2007-05-26 23:32:35.250 146 12335.12 79.83 55430.25 88888.00 2007-05-26 23:32:35.375 146 12335.15 79.83 55430.22 88888.00 2007-05-26 23:32:35.500 146 12335.25 79.85 55430.25 88888.00 2007-05-26 23:32:35.625 146 12335.23 79.88 55430.28 88888.00 2007-05-26 23:32:35.750 146 12335.15 79.78 55430.28 88888.00 2007-05-26 23:32:35.875 146 12335.17 79.75 55430.28 88888.00 2007-05-26 23:32:36.000 146 12335.27 79.75 55430.28 88888.00 2007-05-26 23:32:36.125 146 12335.33 79.75 55430.28 88888.00 2007-05-26 23:32:36.250 146 12335.25 79.70 55430.30 88888.00 2007-05-26 23:32:36.375 146 12335.27 79.75 55430.30 88888.00 2007-05-26 23:32:36.500 146 12335.30 79.75 55430.28 88888.00 2007-05-26 23:32:36.625 146 12335.30 79.72 55430.30 88888.00 2007-05-26 23:32:36.750 146 12335.35 79.72 55430.30 88888.00 2007-05-26 23:32:36.875 146 12335.33 79.70 55430.22 88888.00 2007-05-26 23:32:37.000 146 12335.27 79.70 55430.28 88888.00 2007-05-26 23:32:37.125 146 12335.20 79.72 55430.28 88888.00 2007-05-26 23:32:37.250 146 12335.17 79.67 55430.30 88888.00 2007-05-26 23:32:37.375 146 12335.23 79.70 55430.32 88888.00 2007-05-26 23:32:37.500 146 12335.23 79.72 55430.32 88888.00 2007-05-26 23:32:37.625 146 12335.20 79.70 55430.32 88888.00 2007-05-26 23:32:37.750 146 12335.12 79.65 55430.32 88888.00 2007-05-26 23:32:37.875 146 12335.12 79.58 55430.35 88888.00 2007-05-26 23:32:38.000 146 12335.12 79.58 55430.30 88888.00 2007-05-26 23:32:38.125 146 12335.12 79.58 55430.30 88888.00 2007-05-26 23:32:38.250 146 12335.10 79.47 55430.30 88888.00 2007-05-26 23:32:38.375 146 12335.10 79.50 55430.32 88888.00 2007-05-26 23:32:38.500 146 12335.17 79.53 55430.35 88888.00 2007-05-26 23:32:38.625 146 12335.15 79.47 55430.32 88888.00 2007-05-26 23:32:38.750 146 12335.15 79.50 55430.32 88888.00 2007-05-26 23:32:38.875 146 12335.15 79.53 55430.30 88888.00 2007-05-26 23:32:39.000 146 12335.15 79.47 55430.28 88888.00 2007-05-26 23:32:39.125 146 12335.15 79.50 55430.32 88888.00 2007-05-26 23:32:39.250 146 12335.17 79.45 55430.32 88888.00 2007-05-26 23:32:39.375 146 12335.17 79.45 55430.32 88888.00 2007-05-26 23:32:39.500 146 12335.12 79.47 55430.38 88888.00 2007-05-26 23:32:39.625 146 12335.10 79.40 55430.32 88888.00 2007-05-26 23:32:39.750 146 12335.10 79.40 55430.38 88888.00 2007-05-26 23:32:39.875 146 12335.05 79.40 55430.43 88888.00 2007-05-26 23:32:40.000 146 12335.05 79.30 55430.40 88888.00 2007-05-26 23:32:40.125 146 12335.02 79.28 55430.38 88888.00 2007-05-26 23:32:40.250 146 12335.00 79.25 55430.40 88888.00 2007-05-26 23:32:40.375 146 12335.12 79.30 55430.43 88888.00 2007-05-26 23:32:40.500 146 12335.12 79.30 55430.43 88888.00 2007-05-26 23:32:40.625 146 12335.12 79.33 55430.43 88888.00 2007-05-26 23:32:40.750 146 12335.12 79.25 55430.43 88888.00 2007-05-26 23:32:40.875 146 12335.12 79.25 55430.40 88888.00 2007-05-26 23:32:41.000 146 12335.08 79.28 55430.43 88888.00 2007-05-26 23:32:41.125 146 12335.02 79.28 55430.45 88888.00 2007-05-26 23:32:41.250 146 12334.98 79.22 55430.45 88888.00 2007-05-26 23:32:41.375 146 12335.02 79.20 55430.43 88888.00 2007-05-26 23:32:41.500 146 12335.00 79.20 55430.43 88888.00 2007-05-26 23:32:41.625 146 12334.92 79.17 55430.47 88888.00 2007-05-26 23:32:41.750 146 12334.85 79.15 55430.47 88888.00 2007-05-26 23:32:41.875 146 12334.88 79.17 55430.45 88888.00 2007-05-26 23:32:42.000 146 12334.90 79.12 55430.45 88888.00 2007-05-26 23:32:42.125 146 12334.85 79.08 55430.47 88888.00 2007-05-26 23:32:42.250 146 12334.85 79.03 55430.47 88888.00 2007-05-26 23:32:42.375 146 12334.92 79.05 55430.47 88888.00 2007-05-26 23:32:42.500 146 12334.85 79.00 55430.45 88888.00 2007-05-26 23:32:42.625 146 12334.77 79.03 55430.45 88888.00 2007-05-26 23:32:42.750 146 12334.77 79.03 55430.47 88888.00 2007-05-26 23:32:42.875 146 12334.80 78.95 55430.50 88888.00 2007-05-26 23:32:43.000 146 12334.65 78.92 55430.47 88888.00 2007-05-26 23:32:43.125 146 12334.62 79.03 55430.47 88888.00 2007-05-26 23:32:43.250 146 12334.65 78.95 55430.47 88888.00 2007-05-26 23:32:43.375 146 12334.75 78.97 55430.53 88888.00 2007-05-26 23:32:43.500 146 12334.73 78.92 55430.53 88888.00 2007-05-26 23:32:43.625 146 12334.75 78.92 55430.53 88888.00 2007-05-26 23:32:43.750 146 12334.85 78.95 55430.55 88888.00 2007-05-26 23:32:43.875 146 12334.83 78.90 55430.57 88888.00 2007-05-26 23:32:44.000 146 12334.77 78.88 55430.57 88888.00 2007-05-26 23:32:44.125 146 12334.65 78.83 55430.55 88888.00 2007-05-26 23:32:44.250 146 12334.55 78.83 55430.60 88888.00 2007-05-26 23:32:44.375 146 12334.55 78.88 55430.57 88888.00 2007-05-26 23:32:44.500 146 12334.52 78.83 55430.60 88888.00 2007-05-26 23:32:44.625 146 12334.42 78.83 55430.57 88888.00 2007-05-26 23:32:44.750 146 12334.50 78.83 55430.57 88888.00 2007-05-26 23:32:44.875 146 12334.55 78.88 55430.57 88888.00 2007-05-26 23:32:45.000 146 12334.50 78.80 55430.55 88888.00 2007-05-26 23:32:45.125 146 12334.50 78.80 55430.57 88888.00 2007-05-26 23:32:45.250 146 12334.55 78.78 55430.60 88888.00 2007-05-26 23:32:45.375 146 12334.60 78.78 55430.60 88888.00 2007-05-26 23:32:45.500 146 12334.52 78.78 55430.60 88888.00 2007-05-26 23:32:45.625 146 12334.48 78.80 55430.60 88888.00 2007-05-26 23:32:45.750 146 12334.48 78.80 55430.60 88888.00 2007-05-26 23:32:45.875 146 12334.48 78.75 55430.62 88888.00 2007-05-26 23:32:46.000 146 12334.45 78.70 55430.60 88888.00 2007-05-26 23:32:46.125 146 12334.45 78.72 55430.60 88888.00 2007-05-26 23:32:46.250 146 12334.48 78.70 55430.65 88888.00 2007-05-26 23:32:46.375 146 12334.50 78.72 55430.60 88888.00 2007-05-26 23:32:46.500 146 12334.40 78.67 55430.60 88888.00 2007-05-26 23:32:46.625 146 12334.45 78.70 55430.62 88888.00 2007-05-26 23:32:46.750 146 12334.42 78.67 55430.62 88888.00 2007-05-26 23:32:46.875 146 12334.40 78.67 55430.65 88888.00 2007-05-26 23:32:47.000 146 12334.40 78.67 55430.65 88888.00 2007-05-26 23:32:47.125 146 12334.42 78.70 55430.65 88888.00 2007-05-26 23:32:47.250 146 12334.30 78.67 55430.65 88888.00 2007-05-26 23:32:47.375 146 12334.30 78.70 55430.68 88888.00 2007-05-26 23:32:47.500 146 12334.30 78.65 55430.68 88888.00 2007-05-26 23:32:47.625 146 12334.27 78.65 55430.68 88888.00 2007-05-26 23:32:47.750 146 12334.33 78.70 55430.65 88888.00 2007-05-26 23:32:47.875 146 12334.38 78.72 55430.65 88888.00 2007-05-26 23:32:48.000 146 12334.38 78.70 55430.62 88888.00 2007-05-26 23:32:48.125 146 12334.38 78.70 55430.65 88888.00 2007-05-26 23:32:48.250 146 12334.27 78.65 55430.68 88888.00 2007-05-26 23:32:48.375 146 12334.20 78.70 55430.68 88888.00 2007-05-26 23:32:48.500 146 12334.15 78.70 55430.65 88888.00 2007-05-26 23:32:48.625 146 12334.25 78.65 55430.68 88888.00 2007-05-26 23:32:48.750 146 12334.25 78.70 55430.65 88888.00 2007-05-26 23:32:48.875 146 12334.17 78.72 55430.65 88888.00 2007-05-26 23:32:49.000 146 12334.25 78.70 55430.65 88888.00 2007-05-26 23:32:49.125 146 12334.38 78.72 55430.68 88888.00 2007-05-26 23:32:49.250 146 12334.27 78.70 55430.65 88888.00 2007-05-26 23:32:49.375 146 12334.23 78.75 55430.65 88888.00 2007-05-26 23:32:49.500 146 12334.15 78.83 55430.62 88888.00 2007-05-26 23:32:49.625 146 12334.02 78.85 55430.65 88888.00 2007-05-26 23:32:49.750 146 12334.08 78.85 55430.62 88888.00 2007-05-26 23:32:49.875 146 12334.10 78.90 55430.65 88888.00 2007-05-26 23:32:50.000 146 12334.08 78.85 55430.60 88888.00 2007-05-26 23:32:50.125 146 12334.05 78.80 55430.60 88888.00 2007-05-26 23:32:50.250 146 12334.10 78.85 55430.65 88888.00 2007-05-26 23:32:50.375 146 12334.12 78.88 55430.62 88888.00 2007-05-26 23:32:50.500 146 12334.10 78.85 55430.60 88888.00 2007-05-26 23:32:50.625 146 12334.05 78.83 55430.57 88888.00 2007-05-26 23:32:50.750 146 12334.05 78.83 55430.57 88888.00 2007-05-26 23:32:50.875 146 12334.10 78.85 55430.62 88888.00 2007-05-26 23:32:51.000 146 12334.15 78.90 55430.60 88888.00 2007-05-26 23:32:51.125 146 12334.10 78.95 55430.62 88888.00 2007-05-26 23:32:51.250 146 12334.00 78.83 55430.62 88888.00 2007-05-26 23:32:51.375 146 12334.05 78.88 55430.60 88888.00 2007-05-26 23:32:51.500 146 12334.02 78.92 55430.62 88888.00 2007-05-26 23:32:51.625 146 12334.00 78.95 55430.60 88888.00 2007-05-26 23:32:51.750 146 12333.95 78.97 55430.60 88888.00 2007-05-26 23:32:51.875 146 12333.90 79.00 55430.62 88888.00 2007-05-26 23:32:52.000 146 12333.80 78.97 55430.57 88888.00 2007-05-26 23:32:52.125 146 12333.75 79.00 55430.57 88888.00 2007-05-26 23:32:52.250 146 12333.75 79.00 55430.60 88888.00 2007-05-26 23:32:52.375 146 12333.75 79.00 55430.57 88888.00 2007-05-26 23:32:52.500 146 12333.77 79.03 55430.60 88888.00 2007-05-26 23:32:52.625 146 12333.80 79.05 55430.57 88888.00 2007-05-26 23:32:52.750 146 12333.85 79.10 55430.55 88888.00 2007-05-26 23:32:52.875 146 12333.88 79.08 55430.55 88888.00 2007-05-26 23:32:53.000 146 12333.85 79.08 55430.55 88888.00 2007-05-26 23:32:53.125 146 12333.80 79.15 55430.57 88888.00 2007-05-26 23:32:53.250 146 12333.77 79.20 55430.60 88888.00 2007-05-26 23:32:53.375 146 12333.80 79.20 55430.57 88888.00 2007-05-26 23:32:53.500 146 12333.83 79.20 55430.57 88888.00 2007-05-26 23:32:53.625 146 12333.85 79.25 55430.55 88888.00 2007-05-26 23:32:53.750 146 12333.83 79.20 55430.55 88888.00 2007-05-26 23:32:53.875 146 12333.77 79.22 55430.53 88888.00 2007-05-26 23:32:54.000 146 12333.67 79.20 55430.50 88888.00 2007-05-26 23:32:54.125 146 12333.60 79.15 55430.47 88888.00 2007-05-26 23:32:54.250 146 12333.58 79.15 55430.47 88888.00 2007-05-26 23:32:54.375 146 12333.62 79.22 55430.50 88888.00 2007-05-26 23:32:54.500 146 12333.67 79.38 55430.55 88888.00 2007-05-26 23:32:54.625 146 12333.67 79.35 55430.55 88888.00 2007-05-26 23:32:54.750 146 12333.60 79.28 55430.50 88888.00 2007-05-26 23:32:54.875 146 12333.55 79.28 55430.47 88888.00 2007-05-26 23:32:55.000 146 12333.50 79.30 55430.53 88888.00 2007-05-26 23:32:55.125 146 12333.52 79.40 55430.55 88888.00 2007-05-26 23:32:55.250 146 12333.50 79.40 55430.53 88888.00 2007-05-26 23:32:55.375 146 12333.45 79.35 55430.53 88888.00 2007-05-26 23:32:55.500 146 12333.45 79.40 55430.50 88888.00 2007-05-26 23:32:55.625 146 12333.45 79.40 55430.50 88888.00 2007-05-26 23:32:55.750 146 12333.33 79.35 55430.45 88888.00 2007-05-26 23:32:55.875 146 12333.35 79.33 55430.45 88888.00 2007-05-26 23:32:56.000 146 12333.38 79.40 55430.45 88888.00 2007-05-26 23:32:56.125 146 12333.42 79.45 55430.47 88888.00 2007-05-26 23:32:56.250 146 12333.42 79.42 55430.47 88888.00 2007-05-26 23:32:56.375 146 12333.42 79.45 55430.47 88888.00 2007-05-26 23:32:56.500 146 12333.42 79.47 55430.50 88888.00 2007-05-26 23:32:56.625 146 12333.38 79.50 55430.45 88888.00 2007-05-26 23:32:56.750 146 12333.38 79.50 55430.45 88888.00 2007-05-26 23:32:56.875 146 12333.42 79.53 55430.47 88888.00 2007-05-26 23:32:57.000 146 12333.42 79.47 55430.47 88888.00 2007-05-26 23:32:57.125 146 12333.33 79.45 55430.47 88888.00 2007-05-26 23:32:57.250 146 12333.17 79.47 55430.47 88888.00 2007-05-26 23:32:57.375 146 12333.23 79.50 55430.47 88888.00 2007-05-26 23:32:57.500 146 12333.35 79.53 55430.47 88888.00 2007-05-26 23:32:57.625 146 12333.40 79.55 55430.47 88888.00 2007-05-26 23:32:57.750 146 12333.33 79.55 55430.45 88888.00 2007-05-26 23:32:57.875 146 12333.33 79.53 55430.47 88888.00 2007-05-26 23:32:58.000 146 12333.33 79.58 55430.45 88888.00 2007-05-26 23:32:58.125 146 12333.35 79.60 55430.47 88888.00 2007-05-26 23:32:58.250 146 12333.33 79.60 55430.47 88888.00 2007-05-26 23:32:58.375 146 12333.38 79.62 55430.47 88888.00 2007-05-26 23:32:58.500 146 12333.35 79.65 55430.45 88888.00 2007-05-26 23:32:58.625 146 12333.25 79.60 55430.45 88888.00 2007-05-26 23:32:58.750 146 12333.17 79.55 55430.43 88888.00 2007-05-26 23:32:58.875 146 12333.23 79.60 55430.45 88888.00 2007-05-26 23:32:59.000 146 12333.30 79.62 55430.47 88888.00 2007-05-26 23:32:59.125 146 12333.23 79.60 55430.47 88888.00 2007-05-26 23:32:59.250 146 12333.15 79.55 55430.47 88888.00 2007-05-26 23:32:59.375 146 12333.08 79.53 55430.45 88888.00 2007-05-26 23:32:59.500 146 12333.05 79.50 55430.45 88888.00 2007-05-26 23:32:59.625 146 12333.17 79.58 55430.47 88888.00 2007-05-26 23:32:59.750 146 12333.25 79.58 55430.47 88888.00 2007-05-26 23:32:59.875 146 12333.23 79.60 55430.50 88888.00 2007-05-26 23:33:00.000 146 12333.15 79.58 55430.45 88888.00 2007-05-26 23:33:00.125 146 12333.15 79.60 55430.45 88888.00 2007-05-26 23:33:00.250 146 12333.15 79.60 55430.47 88888.00 2007-05-26 23:33:00.375 146 12333.17 79.60 55430.47 88888.00 2007-05-26 23:33:00.500 146 12333.20 79.65 55430.47 88888.00 2007-05-26 23:33:00.625 146 12333.12 79.62 55430.47 88888.00 2007-05-26 23:33:00.750 146 12333.08 79.60 55430.47 88888.00 2007-05-26 23:33:00.875 146 12333.17 79.60 55430.45 88888.00 2007-05-26 23:33:01.000 146 12333.20 79.58 55430.45 88888.00 2007-05-26 23:33:01.125 146 12333.20 79.58 55430.47 88888.00 2007-05-26 23:33:01.250 146 12333.20 79.65 55430.50 88888.00 2007-05-26 23:33:01.375 146 12333.17 79.65 55430.50 88888.00 2007-05-26 23:33:01.500 146 12333.15 79.67 55430.53 88888.00 2007-05-26 23:33:01.625 146 12333.15 79.67 55430.50 88888.00 2007-05-26 23:33:01.750 146 12333.08 79.60 55430.50 88888.00 2007-05-26 23:33:01.875 146 12333.08 79.55 55430.47 88888.00 2007-05-26 23:33:02.000 146 12333.08 79.58 55430.47 88888.00 2007-05-26 23:33:02.125 146 12333.10 79.58 55430.47 88888.00 2007-05-26 23:33:02.250 146 12333.10 79.55 55430.50 88888.00 2007-05-26 23:33:02.375 146 12333.05 79.53 55430.47 88888.00 2007-05-26 23:33:02.500 146 12333.08 79.53 55430.50 88888.00 2007-05-26 23:33:02.625 146 12333.05 79.55 55430.50 88888.00 2007-05-26 23:33:02.750 146 12333.08 79.55 55430.50 88888.00 2007-05-26 23:33:02.875 146 12333.10 79.60 55430.50 88888.00 2007-05-26 23:33:03.000 146 12333.02 79.55 55430.50 88888.00 2007-05-26 23:33:03.125 146 12333.00 79.55 55430.53 88888.00 2007-05-26 23:33:03.250 146 12332.98 79.55 55430.55 88888.00 2007-05-26 23:33:03.375 146 12332.95 79.53 55430.57 88888.00 2007-05-26 23:33:03.500 146 12332.88 79.50 55430.53 88888.00 2007-05-26 23:33:03.625 146 12332.88 79.50 55430.50 88888.00 2007-05-26 23:33:03.750 146 12332.92 79.50 55430.50 88888.00 2007-05-26 23:33:03.875 146 12333.00 79.55 55430.55 88888.00 2007-05-26 23:33:04.000 146 12332.98 79.50 55430.55 88888.00 2007-05-26 23:33:04.125 146 12332.95 79.45 55430.55 88888.00 2007-05-26 23:33:04.250 146 12332.95 79.47 55430.55 88888.00 2007-05-26 23:33:04.375 146 12332.95 79.50 55430.55 88888.00 2007-05-26 23:33:04.500 146 12332.92 79.55 55430.53 88888.00 2007-05-26 23:33:04.625 146 12332.92 79.45 55430.50 88888.00 2007-05-26 23:33:04.750 146 12332.98 79.40 55430.53 88888.00 2007-05-26 23:33:04.875 146 12332.92 79.42 55430.55 88888.00 2007-05-26 23:33:05.000 146 12332.90 79.45 55430.55 88888.00 2007-05-26 23:33:05.125 146 12332.88 79.47 55430.57 88888.00 2007-05-26 23:33:05.250 146 12332.77 79.40 55430.55 88888.00 2007-05-26 23:33:05.375 146 12332.73 79.42 55430.55 88888.00 2007-05-26 23:33:05.500 146 12332.77 79.40 55430.53 88888.00 2007-05-26 23:33:05.625 146 12332.80 79.38 55430.55 88888.00 2007-05-26 23:33:05.750 146 12332.83 79.40 55430.62 88888.00 2007-05-26 23:33:05.875 146 12332.83 79.45 55430.57 88888.00 2007-05-26 23:33:06.000 146 12332.77 79.47 55430.57 88888.00 2007-05-26 23:33:06.125 146 12332.67 79.42 55430.57 88888.00 2007-05-26 23:33:06.250 146 12332.67 79.45 55430.57 88888.00 2007-05-26 23:33:06.375 146 12332.70 79.42 55430.57 88888.00 2007-05-26 23:33:06.500 146 12332.73 79.45 55430.57 88888.00 2007-05-26 23:33:06.625 146 12332.73 79.45 55430.62 88888.00 2007-05-26 23:33:06.750 146 12332.65 79.42 55430.60 88888.00 2007-05-26 23:33:06.875 146 12332.52 79.33 55430.57 88888.00 2007-05-26 23:33:07.000 146 12332.55 79.28 55430.55 88888.00 2007-05-26 23:33:07.125 146 12332.70 79.40 55430.62 88888.00 2007-05-26 23:33:07.250 146 12332.62 79.42 55430.62 88888.00 2007-05-26 23:33:07.375 146 12332.50 79.40 55430.62 88888.00 2007-05-26 23:33:07.500 146 12332.45 79.35 55430.60 88888.00 2007-05-26 23:33:07.625 146 12332.50 79.38 55430.60 88888.00 2007-05-26 23:33:07.750 146 12332.58 79.38 55430.60 88888.00 2007-05-26 23:33:07.875 146 12332.50 79.40 55430.60 88888.00 2007-05-26 23:33:08.000 146 12332.42 79.40 55430.60 88888.00 2007-05-26 23:33:08.125 146 12332.40 79.35 55430.57 88888.00 2007-05-26 23:33:08.250 146 12332.48 79.35 55430.62 88888.00 2007-05-26 23:33:08.375 146 12332.42 79.35 55430.57 88888.00 2007-05-26 23:33:08.500 146 12332.35 79.35 55430.62 88888.00 2007-05-26 23:33:08.625 146 12332.40 79.33 55430.62 88888.00 2007-05-26 23:33:08.750 146 12332.42 79.35 55430.62 88888.00 2007-05-26 23:33:08.875 146 12332.35 79.35 55430.57 88888.00 2007-05-26 23:33:09.000 146 12332.35 79.33 55430.60 88888.00 2007-05-26 23:33:09.125 146 12332.33 79.33 55430.62 88888.00 2007-05-26 23:33:09.250 146 12332.38 79.40 55430.65 88888.00 2007-05-26 23:33:09.375 146 12332.38 79.38 55430.62 88888.00 2007-05-26 23:33:09.500 146 12332.25 79.33 55430.65 88888.00 2007-05-26 23:33:09.625 146 12332.25 79.38 55430.70 88888.00 2007-05-26 23:33:09.750 146 12332.30 79.40 55430.65 88888.00 2007-05-26 23:33:09.875 146 12332.27 79.40 55430.62 88888.00 2007-05-26 23:33:10.000 146 12332.23 79.40 55430.62 88888.00 2007-05-26 23:33:10.125 146 12332.27 79.42 55430.62 88888.00 2007-05-26 23:33:10.250 146 12332.20 79.40 55430.65 88888.00 2007-05-26 23:33:10.375 146 12332.12 79.35 55430.68 88888.00 2007-05-26 23:33:10.500 146 12332.10 79.33 55430.68 88888.00 2007-05-26 23:33:10.625 146 12332.12 79.40 55430.68 88888.00 2007-05-26 23:33:10.750 146 12332.08 79.40 55430.68 88888.00 2007-05-26 23:33:10.875 146 12332.05 79.42 55430.68 88888.00 2007-05-26 23:33:11.000 146 12332.05 79.40 55430.68 88888.00 2007-05-26 23:33:11.125 146 12332.08 79.40 55430.68 88888.00 2007-05-26 23:33:11.250 146 12332.02 79.40 55430.70 88888.00 2007-05-26 23:33:11.375 146 12332.05 79.42 55430.65 88888.00 2007-05-26 23:33:11.500 146 12332.05 79.50 55430.65 88888.00 2007-05-26 23:33:11.625 146 12332.02 79.50 55430.68 88888.00 2007-05-26 23:33:11.750 146 12332.00 79.45 55430.65 88888.00 2007-05-26 23:33:11.875 146 12331.98 79.42 55430.68 88888.00 2007-05-26 23:33:12.000 146 12331.98 79.45 55430.70 88888.00 2007-05-26 23:33:12.125 146 12331.98 79.50 55430.70 88888.00 2007-05-26 23:33:12.250 146 12331.95 79.45 55430.65 88888.00 2007-05-26 23:33:12.375 146 12331.88 79.45 55430.62 88888.00 2007-05-26 23:33:12.500 146 12331.80 79.45 55430.65 88888.00 2007-05-26 23:33:12.625 146 12331.88 79.50 55430.70 88888.00 2007-05-26 23:33:12.750 146 12331.92 79.50 55430.70 88888.00 2007-05-26 23:33:12.875 146 12331.85 79.50 55430.70 88888.00 2007-05-26 23:33:13.000 146 12331.77 79.42 55430.65 88888.00 2007-05-26 23:33:13.125 146 12331.75 79.42 55430.68 88888.00 2007-05-26 23:33:13.250 146 12331.77 79.50 55430.68 88888.00 2007-05-26 23:33:13.375 146 12331.77 79.53 55430.65 88888.00 2007-05-26 23:33:13.500 146 12331.65 79.47 55430.65 88888.00 2007-05-26 23:33:13.625 146 12331.62 79.47 55430.68 88888.00 2007-05-26 23:33:13.750 146 12331.62 79.45 55430.65 88888.00 2007-05-26 23:33:13.875 146 12331.67 79.50 55430.68 88888.00 2007-05-26 23:33:14.000 146 12331.70 79.53 55430.68 88888.00 2007-05-26 23:33:14.125 146 12331.73 79.60 55430.70 88888.00 2007-05-26 23:33:14.250 146 12331.70 79.58 55430.68 88888.00 2007-05-26 23:33:14.375 146 12331.77 79.55 55430.68 88888.00 2007-05-26 23:33:14.500 146 12331.73 79.53 55430.65 88888.00 2007-05-26 23:33:14.625 146 12331.67 79.50 55430.65 88888.00 2007-05-26 23:33:14.750 146 12331.70 79.55 55430.65 88888.00 2007-05-26 23:33:14.875 146 12331.62 79.53 55430.60 88888.00 2007-05-26 23:33:15.000 146 12331.55 79.50 55430.57 88888.00 2007-05-26 23:33:15.125 146 12331.62 79.55 55430.62 88888.00 2007-05-26 23:33:15.250 146 12331.67 79.58 55430.65 88888.00 2007-05-26 23:33:15.375 146 12331.70 79.55 55430.62 88888.00 2007-05-26 23:33:15.500 146 12331.67 79.60 55430.62 88888.00 2007-05-26 23:33:15.625 146 12331.60 79.58 55430.60 88888.00 2007-05-26 23:33:15.750 146 12331.60 79.62 55430.62 88888.00 2007-05-26 23:33:15.875 146 12331.58 79.62 55430.65 88888.00 2007-05-26 23:33:16.000 146 12331.55 79.60 55430.65 88888.00 2007-05-26 23:33:16.125 146 12331.52 79.60 55430.62 88888.00 2007-05-26 23:33:16.250 146 12331.52 79.60 55430.65 88888.00 2007-05-26 23:33:16.375 146 12331.58 79.62 55430.60 88888.00 2007-05-26 23:33:16.500 146 12331.58 79.60 55430.62 88888.00 2007-05-26 23:33:16.625 146 12331.62 79.60 55430.62 88888.00 2007-05-26 23:33:16.750 146 12331.62 79.62 55430.62 88888.00 2007-05-26 23:33:16.875 146 12331.65 79.65 55430.62 88888.00 2007-05-26 23:33:17.000 146 12331.60 79.65 55430.57 88888.00 2007-05-26 23:33:17.125 146 12331.55 79.65 55430.60 88888.00 2007-05-26 23:33:17.250 146 12331.58 79.65 55430.60 88888.00 2007-05-26 23:33:17.375 146 12331.58 79.65 55430.57 88888.00 2007-05-26 23:33:17.500 146 12331.55 79.62 55430.55 88888.00 2007-05-26 23:33:17.625 146 12331.60 79.65 55430.60 88888.00 2007-05-26 23:33:17.750 146 12331.65 79.65 55430.62 88888.00 2007-05-26 23:33:17.875 146 12331.58 79.65 55430.60 88888.00 2007-05-26 23:33:18.000 146 12331.62 79.65 55430.60 88888.00 2007-05-26 23:33:18.125 146 12331.65 79.65 55430.60 88888.00 2007-05-26 23:33:18.250 146 12331.65 79.65 55430.60 88888.00 2007-05-26 23:33:18.375 146 12331.67 79.70 55430.62 88888.00 2007-05-26 23:33:18.500 146 12331.73 79.72 55430.65 88888.00 2007-05-26 23:33:18.625 146 12331.65 79.70 55430.57 88888.00 2007-05-26 23:33:18.750 146 12331.55 79.65 55430.55 88888.00 2007-05-26 23:33:18.875 146 12331.58 79.65 55430.57 88888.00 2007-05-26 23:33:19.000 146 12331.60 79.60 55430.57 88888.00 2007-05-26 23:33:19.125 146 12331.62 79.62 55430.55 88888.00 2007-05-26 23:33:19.250 146 12331.60 79.67 55430.60 88888.00 2007-05-26 23:33:19.375 146 12331.60 79.70 55430.57 88888.00 2007-05-26 23:33:19.500 146 12331.55 79.67 55430.53 88888.00 2007-05-26 23:33:19.625 146 12331.65 79.70 55430.55 88888.00 2007-05-26 23:33:19.750 146 12331.70 79.70 55430.55 88888.00 2007-05-26 23:33:19.875 146 12331.73 79.67 55430.53 88888.00 2007-05-26 23:33:20.000 146 12331.70 79.65 55430.53 88888.00 2007-05-26 23:33:20.125 146 12331.80 79.70 55430.55 88888.00 2007-05-26 23:33:20.250 146 12331.77 79.58 55430.55 88888.00 2007-05-26 23:33:20.375 146 12331.75 79.60 55430.53 88888.00 2007-05-26 23:33:20.500 146 12331.70 79.60 55430.57 88888.00 2007-05-26 23:33:20.625 146 12331.67 79.58 55430.55 88888.00 2007-05-26 23:33:20.750 146 12331.65 79.55 55430.50 88888.00 2007-05-26 23:33:20.875 146 12331.70 79.60 55430.55 88888.00 2007-05-26 23:33:21.000 146 12331.77 79.65 55430.55 88888.00 2007-05-26 23:33:21.125 146 12331.85 79.70 55430.60 88888.00 2007-05-26 23:33:21.250 146 12331.77 79.65 55430.57 88888.00 2007-05-26 23:33:21.375 146 12331.75 79.60 55430.55 88888.00 2007-05-26 23:33:21.500 146 12331.80 79.60 55430.55 88888.00 2007-05-26 23:33:21.625 146 12331.85 79.60 55430.55 88888.00 2007-05-26 23:33:21.750 146 12331.77 79.55 55430.53 88888.00 2007-05-26 23:33:21.875 146 12331.70 79.50 55430.50 88888.00 2007-05-26 23:33:22.000 146 12331.75 79.53 55430.50 88888.00 2007-05-26 23:33:22.125 146 12331.80 79.50 55430.55 88888.00 2007-05-26 23:33:22.250 146 12331.80 79.53 55430.53 88888.00 2007-05-26 23:33:22.375 146 12331.83 79.55 55430.53 88888.00 2007-05-26 23:33:22.500 146 12331.85 79.47 55430.53 88888.00 2007-05-26 23:33:22.625 146 12331.85 79.45 55430.53 88888.00 2007-05-26 23:33:22.750 146 12331.88 79.47 55430.55 88888.00 2007-05-26 23:33:22.875 146 12331.88 79.50 55430.53 88888.00 2007-05-26 23:33:23.000 146 12331.85 79.50 55430.50 88888.00 2007-05-26 23:33:23.125 146 12331.85 79.45 55430.50 88888.00 2007-05-26 23:33:23.250 146 12331.90 79.40 55430.57 88888.00 2007-05-26 23:33:23.375 146 12331.92 79.40 55430.55 88888.00 2007-05-26 23:33:23.500 146 12331.95 79.42 55430.55 88888.00 2007-05-26 23:33:23.625 146 12331.92 79.38 55430.50 88888.00 2007-05-26 23:33:23.750 146 12331.92 79.40 55430.50 88888.00 2007-05-26 23:33:23.875 146 12331.98 79.42 55430.50 88888.00 2007-05-26 23:33:24.000 146 12332.00 79.40 55430.50 88888.00 2007-05-26 23:33:24.125 146 12331.98 79.38 55430.53 88888.00 2007-05-26 23:33:24.250 146 12331.90 79.35 55430.53 88888.00 2007-05-26 23:33:24.375 146 12331.83 79.35 55430.53 88888.00 2007-05-26 23:33:24.500 146 12331.90 79.35 55430.55 88888.00 2007-05-26 23:33:24.625 146 12331.90 79.35 55430.53 88888.00 2007-05-26 23:33:24.750 146 12331.88 79.35 55430.57 88888.00 2007-05-26 23:33:24.875 146 12331.88 79.35 55430.57 88888.00 2007-05-26 23:33:25.000 146 12331.85 79.33 55430.55 88888.00 2007-05-26 23:33:25.125 146 12331.90 79.35 55430.55 88888.00 2007-05-26 23:33:25.250 146 12331.88 79.28 55430.55 88888.00 2007-05-26 23:33:25.375 146 12331.88 79.33 55430.57 88888.00 2007-05-26 23:33:25.500 146 12331.83 79.35 55430.60 88888.00 2007-05-26 23:33:25.625 146 12331.80 79.30 55430.55 88888.00 2007-05-26 23:33:25.750 146 12331.80 79.25 55430.55 88888.00 2007-05-26 23:33:25.875 146 12331.85 79.25 55430.55 88888.00 2007-05-26 23:33:26.000 146 12331.83 79.33 55430.55 88888.00 2007-05-26 23:33:26.125 146 12331.75 79.30 55430.55 88888.00 2007-05-26 23:33:26.250 146 12331.73 79.20 55430.53 88888.00 2007-05-26 23:33:26.375 146 12331.70 79.20 55430.53 88888.00 2007-05-26 23:33:26.500 146 12331.73 79.25 55430.55 88888.00 2007-05-26 23:33:26.625 146 12331.67 79.28 55430.60 88888.00 2007-05-26 23:33:26.750 146 12331.70 79.28 55430.60 88888.00 2007-05-26 23:33:26.875 146 12331.73 79.28 55430.57 88888.00 2007-05-26 23:33:27.000 146 12331.75 79.30 55430.57 88888.00 2007-05-26 23:33:27.125 146 12331.73 79.33 55430.60 88888.00 2007-05-26 23:33:27.250 146 12331.70 79.25 55430.60 88888.00 2007-05-26 23:33:27.375 146 12331.70 79.28 55430.57 88888.00 2007-05-26 23:33:27.500 146 12331.65 79.28 55430.55 88888.00 2007-05-26 23:33:27.625 146 12331.60 79.28 55430.57 88888.00 2007-05-26 23:33:27.750 146 12331.62 79.30 55430.60 88888.00 2007-05-26 23:33:27.875 146 12331.58 79.28 55430.60 88888.00 2007-05-26 23:33:28.000 146 12331.55 79.30 55430.60 88888.00 2007-05-26 23:33:28.125 146 12331.55 79.33 55430.62 88888.00 2007-05-26 23:33:28.250 146 12331.52 79.30 55430.57 88888.00 2007-05-26 23:33:28.375 146 12331.52 79.30 55430.55 88888.00 2007-05-26 23:33:28.500 146 12331.48 79.35 55430.55 88888.00 2007-05-26 23:33:28.625 146 12331.50 79.40 55430.55 88888.00 2007-05-26 23:33:28.750 146 12331.58 79.42 55430.57 88888.00 2007-05-26 23:33:28.875 146 12331.58 79.38 55430.57 88888.00 2007-05-26 23:33:29.000 146 12331.50 79.38 55430.55 88888.00 2007-05-26 23:33:29.125 146 12331.55 79.45 55430.57 88888.00 2007-05-26 23:33:29.250 146 12331.48 79.47 55430.57 88888.00 2007-05-26 23:33:29.375 146 12331.42 79.47 55430.55 88888.00 2007-05-26 23:33:29.500 146 12331.40 79.45 55430.55 88888.00 2007-05-26 23:33:29.625 146 12331.42 79.45 55430.55 88888.00 2007-05-26 23:33:29.750 146 12331.42 79.50 55430.55 88888.00 2007-05-26 23:33:29.875 146 12331.38 79.50 55430.53 88888.00 2007-05-26 23:33:30.000 146 12331.45 79.47 55430.50 88888.00 2007-05-26 23:33:30.125 146 12331.50 79.53 55430.53 88888.00 2007-05-26 23:33:30.250 146 12331.45 79.55 55430.55 88888.00 2007-05-26 23:33:30.375 146 12331.40 79.50 55430.55 88888.00 2007-05-26 23:33:30.500 146 12331.40 79.55 55430.55 88888.00 2007-05-26 23:33:30.625 146 12331.35 79.55 55430.55 88888.00 2007-05-26 23:33:30.750 146 12331.40 79.67 55430.62 88888.00 2007-05-26 23:33:30.875 146 12331.42 79.70 55430.62 88888.00 2007-05-26 23:33:31.000 146 12331.40 79.65 55430.55 88888.00 2007-05-26 23:33:31.125 146 12331.38 79.67 55430.50 88888.00 2007-05-26 23:33:31.250 146 12331.45 79.70 55430.50 88888.00 2007-05-26 23:33:31.375 146 12331.45 79.78 55430.50 88888.00 2007-05-26 23:33:31.500 146 12331.38 79.80 55430.50 88888.00 2007-05-26 23:33:31.625 146 12331.27 79.80 55430.47 88888.00 2007-05-26 23:33:31.750 146 12331.27 79.80 55430.47 88888.00 2007-05-26 23:33:31.875 146 12331.30 79.88 55430.47 88888.00 2007-05-26 23:33:32.000 146 12331.33 79.90 55430.45 88888.00 2007-05-26 23:33:32.125 146 12331.40 79.92 55430.45 88888.00 2007-05-26 23:33:32.250 146 12331.42 79.90 55430.43 88888.00 2007-05-26 23:33:32.375 146 12331.42 79.90 55430.45 88888.00 2007-05-26 23:33:32.500 146 12331.38 79.95 55430.45 88888.00 2007-05-26 23:33:32.625 146 12331.40 80.05 55430.43 88888.00 2007-05-26 23:33:32.750 146 12331.40 80.05 55430.43 88888.00 2007-05-26 23:33:32.875 146 12331.42 80.05 55430.43 88888.00 2007-05-26 23:33:33.000 146 12331.45 80.08 55430.45 88888.00 2007-05-26 23:33:33.125 146 12331.40 80.10 55430.40 88888.00 2007-05-26 23:33:33.250 146 12331.40 80.10 55430.43 88888.00 2007-05-26 23:33:33.375 146 12331.40 80.12 55430.45 88888.00 2007-05-26 23:33:33.500 146 12331.33 80.12 55430.43 88888.00 2007-05-26 23:33:33.625 146 12331.33 80.15 55430.43 88888.00 2007-05-26 23:33:33.750 146 12331.38 80.22 55430.43 88888.00 2007-05-26 23:33:33.875 146 12331.45 80.25 55430.40 88888.00 2007-05-26 23:33:34.000 146 12331.35 80.25 55430.38 88888.00 2007-05-26 23:33:34.125 146 12331.33 80.33 55430.38 88888.00 2007-05-26 23:33:34.250 146 12331.38 80.38 55430.40 88888.00 2007-05-26 23:33:34.375 146 12331.38 80.40 55430.40 88888.00 2007-05-26 23:33:34.500 146 12331.40 80.42 55430.40 88888.00 2007-05-26 23:33:34.625 146 12331.45 80.45 55430.35 88888.00 2007-05-26 23:33:34.750 146 12331.45 80.47 55430.35 88888.00 2007-05-26 23:33:34.875 146 12331.42 80.47 55430.35 88888.00 2007-05-26 23:33:35.000 146 12331.40 80.47 55430.32 88888.00 2007-05-26 23:33:35.125 146 12331.50 80.60 55430.35 88888.00 2007-05-26 23:33:35.250 146 12331.58 80.62 55430.35 88888.00 2007-05-26 23:33:35.375 146 12331.50 80.62 55430.32 88888.00 2007-05-26 23:33:35.500 146 12331.45 80.65 55430.32 88888.00 2007-05-26 23:33:35.625 146 12331.50 80.67 55430.28 88888.00 2007-05-26 23:33:35.750 146 12331.50 80.67 55430.28 88888.00 2007-05-26 23:33:35.875 146 12331.52 80.67 55430.28 88888.00 2007-05-26 23:33:36.000 146 12331.58 80.75 55430.28 88888.00 2007-05-26 23:33:36.125 146 12331.60 80.83 55430.28 88888.00 2007-05-26 23:33:36.250 146 12331.62 80.85 55430.28 88888.00 2007-05-26 23:33:36.375 146 12331.60 80.88 55430.28 88888.00 2007-05-26 23:33:36.500 146 12331.60 80.90 55430.28 88888.00 2007-05-26 23:33:36.625 146 12331.58 80.85 55430.25 88888.00 2007-05-26 23:33:36.750 146 12331.55 80.85 55430.25 88888.00 2007-05-26 23:33:36.875 146 12331.50 80.88 55430.20 88888.00 2007-05-26 23:33:37.000 146 12331.55 80.95 55430.22 88888.00 2007-05-26 23:33:37.125 146 12331.58 81.00 55430.28 88888.00 2007-05-26 23:33:37.250 146 12331.50 81.00 55430.20 88888.00 2007-05-26 23:33:37.375 146 12331.52 81.00 55430.18 88888.00 2007-05-26 23:33:37.500 146 12331.62 81.05 55430.18 88888.00 2007-05-26 23:33:37.625 146 12331.67 81.10 55430.20 88888.00 2007-05-26 23:33:37.750 146 12331.65 81.10 55430.18 88888.00 2007-05-26 23:33:37.875 146 12331.70 81.10 55430.18 88888.00 2007-05-26 23:33:38.000 146 12331.70 81.12 55430.15 88888.00 2007-05-26 23:33:38.125 146 12331.67 81.12 55430.15 88888.00 2007-05-26 23:33:38.250 146 12331.60 81.08 55430.15 88888.00 2007-05-26 23:33:38.375 146 12331.58 81.10 55430.10 88888.00 2007-05-26 23:33:38.500 146 12331.65 81.12 55430.10 88888.00 2007-05-26 23:33:38.625 146 12331.75 81.17 55430.12 88888.00 2007-05-26 23:33:38.750 146 12331.77 81.20 55430.15 88888.00 2007-05-26 23:33:38.875 146 12331.80 81.22 55430.15 88888.00 2007-05-26 23:33:39.000 146 12331.77 81.22 55430.12 88888.00 2007-05-26 23:33:39.125 146 12331.73 81.20 55430.10 88888.00 2007-05-26 23:33:39.250 146 12331.65 81.20 55430.12 88888.00 2007-05-26 23:33:39.375 146 12331.70 81.22 55430.12 88888.00 2007-05-26 23:33:39.500 146 12331.80 81.33 55430.15 88888.00 2007-05-26 23:33:39.625 146 12331.80 81.35 55430.15 88888.00 2007-05-26 23:33:39.750 146 12331.70 81.33 55430.12 88888.00 2007-05-26 23:33:39.875 146 12331.70 81.33 55430.15 88888.00 2007-05-26 23:33:40.000 146 12331.65 81.42 55430.15 88888.00 2007-05-26 23:33:40.125 146 12331.67 81.42 55430.15 88888.00 2007-05-26 23:33:40.250 146 12331.67 81.33 55430.12 88888.00 2007-05-26 23:33:40.375 146 12331.62 81.25 55430.12 88888.00 2007-05-26 23:33:40.500 146 12331.62 81.30 55430.15 88888.00 2007-05-26 23:33:40.625 146 12331.60 81.30 55430.18 88888.00 2007-05-26 23:33:40.750 146 12331.62 81.38 55430.20 88888.00 2007-05-26 23:33:40.875 146 12331.65 81.40 55430.18 88888.00 2007-05-26 23:33:41.000 146 12331.62 81.38 55430.18 88888.00 2007-05-26 23:33:41.125 146 12331.58 81.35 55430.20 88888.00 2007-05-26 23:33:41.250 146 12331.48 81.33 55430.18 88888.00 2007-05-26 23:33:41.375 146 12331.45 81.33 55430.15 88888.00 2007-05-26 23:33:41.500 146 12331.52 81.35 55430.20 88888.00 2007-05-26 23:33:41.625 146 12331.50 81.35 55430.18 88888.00 2007-05-26 23:33:41.750 146 12331.45 81.33 55430.18 88888.00 2007-05-26 23:33:41.875 146 12331.45 81.28 55430.15 88888.00 2007-05-26 23:33:42.000 146 12331.52 81.25 55430.15 88888.00 2007-05-26 23:33:42.125 146 12331.55 81.28 55430.20 88888.00 2007-05-26 23:33:42.250 146 12331.52 81.30 55430.18 88888.00 2007-05-26 23:33:42.375 146 12331.50 81.30 55430.12 88888.00 2007-05-26 23:33:42.500 146 12331.50 81.35 55430.18 88888.00 2007-05-26 23:33:42.625 146 12331.48 81.35 55430.20 88888.00 2007-05-26 23:33:42.750 146 12331.48 81.28 55430.20 88888.00 2007-05-26 23:33:42.875 146 12331.52 81.25 55430.22 88888.00 2007-05-26 23:33:43.000 146 12331.50 81.28 55430.22 88888.00 2007-05-26 23:33:43.125 146 12331.38 81.28 55430.25 88888.00 2007-05-26 23:33:43.250 146 12331.38 81.33 55430.25 88888.00 2007-05-26 23:33:43.375 146 12331.38 81.33 55430.25 88888.00 2007-05-26 23:33:43.500 146 12331.25 81.22 55430.20 88888.00 2007-05-26 23:33:43.625 146 12331.12 81.20 55430.22 88888.00 2007-05-26 23:33:43.750 146 12331.20 81.25 55430.25 88888.00 2007-05-26 23:33:43.875 146 12331.30 81.30 55430.28 88888.00 2007-05-26 23:33:44.000 146 12331.25 81.20 55430.22 88888.00 2007-05-26 23:33:44.125 146 12331.25 81.15 55430.22 88888.00 2007-05-26 23:33:44.250 146 12331.15 81.15 55430.22 88888.00 2007-05-26 23:33:44.375 146 12331.15 81.15 55430.22 88888.00 2007-05-26 23:33:44.500 146 12331.12 81.17 55430.25 88888.00 2007-05-26 23:33:44.625 146 12331.12 81.10 55430.25 88888.00 2007-05-26 23:33:44.750 146 12331.10 81.12 55430.22 88888.00 2007-05-26 23:33:44.875 146 12331.05 81.12 55430.25 88888.00 2007-05-26 23:33:45.000 146 12330.98 81.10 55430.28 88888.00 2007-05-26 23:33:45.125 146 12331.00 81.10 55430.30 88888.00 2007-05-26 23:33:45.250 146 12331.00 81.05 55430.30 88888.00 2007-05-26 23:33:45.375 146 12330.95 81.05 55430.25 88888.00 2007-05-26 23:33:45.500 146 12330.90 81.12 55430.28 88888.00 2007-05-26 23:33:45.625 146 12330.92 81.10 55430.30 88888.00 2007-05-26 23:33:45.750 146 12330.92 81.08 55430.32 88888.00 2007-05-26 23:33:45.875 146 12330.85 81.05 55430.35 88888.00 2007-05-26 23:33:46.000 146 12330.80 81.05 55430.35 88888.00 2007-05-26 23:33:46.125 146 12330.85 81.03 55430.32 88888.00 2007-05-26 23:33:46.250 146 12330.83 80.95 55430.32 88888.00 2007-05-26 23:33:46.375 146 12330.83 80.97 55430.32 88888.00 2007-05-26 23:33:46.500 146 12330.75 81.03 55430.32 88888.00 2007-05-26 23:33:46.625 146 12330.73 80.97 55430.32 88888.00 2007-05-26 23:33:46.750 146 12330.67 80.90 55430.32 88888.00 2007-05-26 23:33:46.875 146 12330.65 80.90 55430.35 88888.00 2007-05-26 23:33:47.000 146 12330.70 80.95 55430.32 88888.00 2007-05-26 23:33:47.125 146 12330.70 80.92 55430.32 88888.00 2007-05-26 23:33:47.250 146 12330.67 80.85 55430.35 88888.00 2007-05-26 23:33:47.375 146 12330.70 80.90 55430.32 88888.00 2007-05-26 23:33:47.500 146 12330.65 80.83 55430.35 88888.00 2007-05-26 23:33:47.625 146 12330.55 80.78 55430.35 88888.00 2007-05-26 23:33:47.750 146 12330.62 80.88 55430.38 88888.00 2007-05-26 23:33:47.875 146 12330.62 80.88 55430.35 88888.00 2007-05-26 23:33:48.000 146 12330.50 80.85 55430.30 88888.00 2007-05-26 23:33:48.125 146 12330.45 80.85 55430.32 88888.00 2007-05-26 23:33:48.250 146 12330.52 80.83 55430.35 88888.00 2007-05-26 23:33:48.375 146 12330.52 80.83 55430.38 88888.00 2007-05-26 23:33:48.500 146 12330.50 80.80 55430.35 88888.00 2007-05-26 23:33:48.625 146 12330.45 80.78 55430.32 88888.00 2007-05-26 23:33:48.750 146 12330.48 80.83 55430.28 88888.00 2007-05-26 23:33:48.875 146 12330.50 80.83 55430.32 88888.00 2007-05-26 23:33:49.000 146 12330.42 80.83 55430.32 88888.00 2007-05-26 23:33:49.125 146 12330.42 80.78 55430.35 88888.00 2007-05-26 23:33:49.250 146 12330.42 80.80 55430.35 88888.00 2007-05-26 23:33:49.375 146 12330.40 80.78 55430.35 88888.00 2007-05-26 23:33:49.500 146 12330.40 80.75 55430.38 88888.00 2007-05-26 23:33:49.625 146 12330.40 80.78 55430.38 88888.00 2007-05-26 23:33:49.750 146 12330.40 80.80 55430.40 88888.00 2007-05-26 23:33:49.875 146 12330.35 80.80 55430.38 88888.00 2007-05-26 23:33:50.000 146 12330.30 80.72 55430.32 88888.00 2007-05-26 23:33:50.125 146 12330.35 80.70 55430.32 88888.00 2007-05-26 23:33:50.250 146 12330.33 80.75 55430.35 88888.00 2007-05-26 23:33:50.375 146 12330.33 80.75 55430.35 88888.00 2007-05-26 23:33:50.500 146 12330.35 80.80 55430.40 88888.00 2007-05-26 23:33:50.625 146 12330.33 80.80 55430.38 88888.00 2007-05-26 23:33:50.750 146 12330.33 80.75 55430.35 88888.00 2007-05-26 23:33:50.875 146 12330.23 80.67 55430.32 88888.00 2007-05-26 23:33:51.000 146 12330.27 80.70 55430.32 88888.00 2007-05-26 23:33:51.125 146 12330.33 80.72 55430.38 88888.00 2007-05-26 23:33:51.250 146 12330.33 80.72 55430.38 88888.00 2007-05-26 23:33:51.375 146 12330.30 80.75 55430.35 88888.00 2007-05-26 23:33:51.500 146 12330.25 80.78 55430.35 88888.00 2007-05-26 23:33:51.625 146 12330.23 80.75 55430.35 88888.00 2007-05-26 23:33:51.750 146 12330.27 80.75 55430.38 88888.00 2007-05-26 23:33:51.875 146 12330.33 80.72 55430.38 88888.00 2007-05-26 23:33:52.000 146 12330.25 80.72 55430.32 88888.00 2007-05-26 23:33:52.125 146 12330.30 80.75 55430.38 88888.00 2007-05-26 23:33:52.250 146 12330.35 80.72 55430.38 88888.00 2007-05-26 23:33:52.375 146 12330.27 80.70 55430.35 88888.00 2007-05-26 23:33:52.500 146 12330.20 80.70 55430.32 88888.00 2007-05-26 23:33:52.625 146 12330.25 80.75 55430.35 88888.00 2007-05-26 23:33:52.750 146 12330.30 80.78 55430.35 88888.00 2007-05-26 23:33:52.875 146 12330.33 80.75 55430.35 88888.00 2007-05-26 23:33:53.000 146 12330.35 80.80 55430.35 88888.00 2007-05-26 23:33:53.125 146 12330.33 80.78 55430.35 88888.00 2007-05-26 23:33:53.250 146 12330.25 80.70 55430.32 88888.00 2007-05-26 23:33:53.375 146 12330.35 80.72 55430.32 88888.00 2007-05-26 23:33:53.500 146 12330.38 80.78 55430.30 88888.00 2007-05-26 23:33:53.625 146 12330.35 80.83 55430.32 88888.00 2007-05-26 23:33:53.750 146 12330.33 80.83 55430.30 88888.00 2007-05-26 23:33:53.875 146 12330.35 80.85 55430.32 88888.00 2007-05-26 23:33:54.000 146 12330.35 80.83 55430.30 88888.00 2007-05-26 23:33:54.125 146 12330.30 80.75 55430.32 88888.00 2007-05-26 23:33:54.250 146 12330.33 80.83 55430.35 88888.00 2007-05-26 23:33:54.375 146 12330.30 80.83 55430.32 88888.00 2007-05-26 23:33:54.500 146 12330.27 80.75 55430.28 88888.00 2007-05-26 23:33:54.625 146 12330.33 80.78 55430.32 88888.00 2007-05-26 23:33:54.750 146 12330.33 80.78 55430.32 88888.00 2007-05-26 23:33:54.875 146 12330.30 80.78 55430.30 88888.00 2007-05-26 23:33:55.000 146 12330.30 80.75 55430.30 88888.00 2007-05-26 23:33:55.125 146 12330.35 80.80 55430.28 88888.00 2007-05-26 23:33:55.250 146 12330.45 80.83 55430.30 88888.00 2007-05-26 23:33:55.375 146 12330.48 80.83 55430.30 88888.00 2007-05-26 23:33:55.500 146 12330.52 80.88 55430.35 88888.00 2007-05-26 23:33:55.625 146 12330.45 80.88 55430.35 88888.00 2007-05-26 23:33:55.750 146 12330.35 80.80 55430.30 88888.00 2007-05-26 23:33:55.875 146 12330.35 80.80 55430.30 88888.00 2007-05-26 23:33:56.000 146 12330.45 80.88 55430.32 88888.00 2007-05-26 23:33:56.125 146 12330.45 80.85 55430.32 88888.00 2007-05-26 23:33:56.250 146 12330.52 80.83 55430.30 88888.00 2007-05-26 23:33:56.375 146 12330.48 80.83 55430.28 88888.00 2007-05-26 23:33:56.500 146 12330.38 80.83 55430.28 88888.00 2007-05-26 23:33:56.625 146 12330.33 80.80 55430.25 88888.00 2007-05-26 23:33:56.750 146 12330.42 80.83 55430.28 88888.00 2007-05-26 23:33:56.875 146 12330.45 80.83 55430.28 88888.00 2007-05-26 23:33:57.000 146 12330.48 80.83 55430.30 88888.00 2007-05-26 23:33:57.125 146 12330.52 80.88 55430.30 88888.00 2007-05-26 23:33:57.250 146 12330.50 80.83 55430.30 88888.00 2007-05-26 23:33:57.375 146 12330.50 80.78 55430.28 88888.00 2007-05-26 23:33:57.500 146 12330.50 80.80 55430.28 88888.00 2007-05-26 23:33:57.625 146 12330.52 80.80 55430.28 88888.00 2007-05-26 23:33:57.750 146 12330.52 80.83 55430.32 88888.00 2007-05-26 23:33:57.875 146 12330.48 80.83 55430.32 88888.00 2007-05-26 23:33:58.000 146 12330.48 80.88 55430.32 88888.00 2007-05-26 23:33:58.125 146 12330.55 80.88 55430.32 88888.00 2007-05-26 23:33:58.250 146 12330.58 80.78 55430.28 88888.00 2007-05-26 23:33:58.375 146 12330.65 80.78 55430.30 88888.00 2007-05-26 23:33:58.500 146 12330.58 80.83 55430.28 88888.00 2007-05-26 23:33:58.625 146 12330.48 80.83 55430.28 88888.00 2007-05-26 23:33:58.750 146 12330.42 80.78 55430.28 88888.00 2007-05-26 23:33:58.875 146 12330.45 80.80 55430.28 88888.00 2007-05-26 23:33:59.000 146 12330.50 80.85 55430.28 88888.00 2007-05-26 23:33:59.125 146 12330.52 80.85 55430.30 88888.00 2007-05-26 23:33:59.250 146 12330.48 80.83 55430.30 88888.00 2007-05-26 23:33:59.375 146 12330.52 80.85 55430.30 88888.00 2007-05-26 23:33:59.500 146 12330.52 80.85 55430.30 88888.00 2007-05-26 23:33:59.625 146 12330.55 80.85 55430.32 88888.00 2007-05-26 23:33:59.750 146 12330.52 80.80 55430.32 88888.00 2007-05-26 23:33:59.875 146 12330.58 80.80 55430.35 88888.00 2007-05-26 23:34:00.000 146 12330.62 80.78 55430.32 88888.00 2007-05-26 23:34:00.125 146 12330.62 80.75 55430.30 88888.00 2007-05-26 23:34:00.250 146 12330.58 80.75 55430.35 88888.00 2007-05-26 23:34:00.375 146 12330.60 80.78 55430.35 88888.00 2007-05-26 23:34:00.500 146 12330.62 80.80 55430.35 88888.00 2007-05-26 23:34:00.625 146 12330.60 80.78 55430.30 88888.00 2007-05-26 23:34:00.750 146 12330.55 80.80 55430.30 88888.00 2007-05-26 23:34:00.875 146 12330.60 80.78 55430.30 88888.00 2007-05-26 23:34:01.000 146 12330.62 80.80 55430.35 88888.00 2007-05-26 23:34:01.125 146 12330.60 80.80 55430.35 88888.00 2007-05-26 23:34:01.250 146 12330.58 80.80 55430.35 88888.00 2007-05-26 23:34:01.375 146 12330.58 80.80 55430.35 88888.00 2007-05-26 23:34:01.500 146 12330.58 80.83 55430.40 88888.00 2007-05-26 23:34:01.625 146 12330.65 80.88 55430.43 88888.00 2007-05-26 23:34:01.750 146 12330.58 80.88 55430.40 88888.00 2007-05-26 23:34:01.875 146 12330.52 80.85 55430.43 88888.00 2007-05-26 23:34:02.000 146 12330.50 80.78 55430.40 88888.00 2007-05-26 23:34:02.125 146 12330.45 80.75 55430.40 88888.00 2007-05-26 23:34:02.250 146 12330.48 80.75 55430.40 88888.00 2007-05-26 23:34:02.375 146 12330.48 80.80 55430.40 88888.00 2007-05-26 23:34:02.500 146 12330.45 80.83 55430.43 88888.00 2007-05-26 23:34:02.625 146 12330.52 80.78 55430.40 88888.00 2007-05-26 23:34:02.750 146 12330.50 80.75 55430.40 88888.00 2007-05-26 23:34:02.875 146 12330.45 80.78 55430.43 88888.00 2007-05-26 23:34:03.000 146 12330.40 80.72 55430.43 88888.00 2007-05-26 23:34:03.125 146 12330.35 80.72 55430.43 88888.00 2007-05-26 23:34:03.250 146 12330.35 80.75 55430.45 88888.00 2007-05-26 23:34:03.375 146 12330.40 80.78 55430.45 88888.00 2007-05-26 23:34:03.500 146 12330.42 80.70 55430.45 88888.00 2007-05-26 23:34:03.625 146 12330.45 80.70 55430.47 88888.00 2007-05-26 23:34:03.750 146 12330.45 80.70 55430.50 88888.00 2007-05-26 23:34:03.875 146 12330.50 80.72 55430.50 88888.00 2007-05-26 23:34:04.000 146 12330.45 80.70 55430.50 88888.00 2007-05-26 23:34:04.125 146 12330.35 80.65 55430.47 88888.00 2007-05-26 23:34:04.250 146 12330.35 80.62 55430.47 88888.00 2007-05-26 23:34:04.375 146 12330.35 80.60 55430.45 88888.00 2007-05-26 23:34:04.500 146 12330.38 80.62 55430.50 88888.00 2007-05-26 23:34:04.625 146 12330.33 80.67 55430.53 88888.00 2007-05-26 23:34:04.750 146 12330.30 80.72 55430.53 88888.00 2007-05-26 23:34:04.875 146 12330.33 80.78 55430.55 88888.00 2007-05-26 23:34:05.000 146 12330.38 80.78 55430.57 88888.00 2007-05-26 23:34:05.125 146 12330.38 80.70 55430.53 88888.00 2007-05-26 23:34:05.250 146 12330.30 80.65 55430.53 88888.00 2007-05-26 23:34:05.375 146 12330.27 80.65 55430.50 88888.00 2007-05-26 23:34:05.500 146 12330.23 80.65 55430.57 88888.00 2007-05-26 23:34:05.625 146 12330.17 80.70 55430.57 88888.00 2007-05-26 23:34:05.750 146 12330.12 80.70 55430.57 88888.00 2007-05-26 23:34:05.875 146 12330.15 80.62 55430.55 88888.00 2007-05-26 23:34:06.000 146 12330.10 80.58 55430.53 88888.00 2007-05-26 23:34:06.125 146 12330.08 80.58 55430.53 88888.00 2007-05-26 23:34:06.250 146 12330.08 80.60 55430.57 88888.00 2007-05-26 23:34:06.375 146 12330.12 80.65 55430.57 88888.00 2007-05-26 23:34:06.500 146 12330.12 80.65 55430.60 88888.00 2007-05-26 23:34:06.625 146 12330.08 80.67 55430.57 88888.00 2007-05-26 23:34:06.750 146 12330.02 80.67 55430.60 88888.00 2007-05-26 23:34:06.875 146 12330.08 80.62 55430.62 88888.00 2007-05-26 23:34:07.000 146 12330.05 80.60 55430.60 88888.00 2007-05-26 23:34:07.125 146 12329.92 80.55 55430.57 88888.00 2007-05-26 23:34:07.250 146 12329.98 80.58 55430.60 88888.00 2007-05-26 23:34:07.375 146 12330.05 80.60 55430.57 88888.00 2007-05-26 23:34:07.500 146 12330.02 80.55 55430.62 88888.00 2007-05-26 23:34:07.625 146 12330.05 80.62 55430.62 88888.00 2007-05-26 23:34:07.750 146 12330.00 80.65 55430.57 88888.00 2007-05-26 23:34:07.875 146 12329.98 80.62 55430.60 88888.00 2007-05-26 23:34:08.000 146 12330.02 80.58 55430.60 88888.00 2007-05-26 23:34:08.125 146 12329.98 80.53 55430.60 88888.00 2007-05-26 23:34:08.250 146 12329.88 80.45 55430.57 88888.00 2007-05-26 23:34:08.375 146 12329.88 80.42 55430.60 88888.00 2007-05-26 23:34:08.500 146 12329.95 80.50 55430.65 88888.00 2007-05-26 23:34:08.625 146 12329.92 80.58 55430.65 88888.00 2007-05-26 23:34:08.750 146 12329.80 80.58 55430.62 88888.00 2007-05-26 23:34:08.875 146 12329.83 80.55 55430.62 88888.00 2007-05-26 23:34:09.000 146 12329.88 80.50 55430.62 88888.00 2007-05-26 23:34:09.125 146 12329.88 80.53 55430.65 88888.00 2007-05-26 23:34:09.250 146 12329.90 80.50 55430.62 88888.00 2007-05-26 23:34:09.375 146 12329.92 80.47 55430.62 88888.00 2007-05-26 23:34:09.500 146 12329.98 80.42 55430.60 88888.00 2007-05-26 23:34:09.625 146 12329.98 80.45 55430.60 88888.00 2007-05-26 23:34:09.750 146 12329.88 80.45 55430.62 88888.00 2007-05-26 23:34:09.875 146 12329.83 80.42 55430.62 88888.00 2007-05-26 23:34:10.000 146 12329.83 80.47 55430.62 88888.00 2007-05-26 23:34:10.125 146 12329.88 80.45 55430.65 88888.00 2007-05-26 23:34:10.250 146 12329.90 80.42 55430.62 88888.00 2007-05-26 23:34:10.375 146 12329.95 80.42 55430.62 88888.00 2007-05-26 23:34:10.500 146 12329.88 80.42 55430.62 88888.00 2007-05-26 23:34:10.625 146 12329.85 80.38 55430.60 88888.00 2007-05-26 23:34:10.750 146 12329.88 80.38 55430.57 88888.00 2007-05-26 23:34:10.875 146 12329.95 80.45 55430.60 88888.00 2007-05-26 23:34:11.000 146 12329.98 80.42 55430.60 88888.00 2007-05-26 23:34:11.125 146 12329.92 80.38 55430.57 88888.00 2007-05-26 23:34:11.250 146 12329.98 80.40 55430.57 88888.00 2007-05-26 23:34:11.375 146 12330.05 80.45 55430.57 88888.00 2007-05-26 23:34:11.500 146 12330.12 80.45 55430.55 88888.00 2007-05-26 23:34:11.625 146 12330.05 80.42 55430.57 88888.00 2007-05-26 23:34:11.750 146 12329.92 80.42 55430.57 88888.00 2007-05-26 23:34:11.875 146 12329.85 80.35 55430.60 88888.00 2007-05-26 23:34:12.000 146 12329.88 80.33 55430.57 88888.00 2007-05-26 23:34:12.125 146 12329.92 80.35 55430.57 88888.00 2007-05-26 23:34:12.250 146 12329.98 80.38 55430.57 88888.00 2007-05-26 23:34:12.375 146 12329.98 80.40 55430.57 88888.00 2007-05-26 23:34:12.500 146 12330.02 80.35 55430.55 88888.00 2007-05-26 23:34:12.625 146 12330.05 80.33 55430.55 88888.00 2007-05-26 23:34:12.750 146 12330.10 80.35 55430.55 88888.00 2007-05-26 23:34:12.875 146 12330.12 80.38 55430.57 88888.00 2007-05-26 23:34:13.000 146 12330.10 80.35 55430.55 88888.00 2007-05-26 23:34:13.125 146 12330.02 80.30 55430.53 88888.00 2007-05-26 23:34:13.250 146 12330.02 80.28 55430.50 88888.00 2007-05-26 23:34:13.375 146 12330.02 80.33 55430.55 88888.00 2007-05-26 23:34:13.500 146 12330.08 80.35 55430.57 88888.00 2007-05-26 23:34:13.625 146 12330.10 80.30 55430.53 88888.00 2007-05-26 23:34:13.750 146 12330.10 80.33 55430.55 88888.00 2007-05-26 23:34:13.875 146 12330.12 80.35 55430.55 88888.00 2007-05-26 23:34:14.000 146 12330.10 80.35 55430.55 88888.00 2007-05-26 23:34:14.125 146 12330.10 80.25 55430.53 88888.00 2007-05-26 23:34:14.250 146 12330.02 80.20 55430.55 88888.00 2007-05-26 23:34:14.375 146 12330.02 80.20 55430.53 88888.00 2007-05-26 23:34:14.500 146 12330.10 80.25 55430.55 88888.00 2007-05-26 23:34:14.625 146 12330.10 80.28 55430.55 88888.00 2007-05-26 23:34:14.750 146 12330.10 80.28 55430.57 88888.00 2007-05-26 23:34:14.875 146 12330.05 80.25 55430.57 88888.00 2007-05-26 23:34:15.000 146 12329.98 80.22 55430.53 88888.00 2007-05-26 23:34:15.125 146 12329.92 80.22 55430.53 88888.00 2007-05-26 23:34:15.250 146 12329.98 80.17 55430.55 88888.00 2007-05-26 23:34:15.375 146 12330.02 80.15 55430.53 88888.00 2007-05-26 23:34:15.500 146 12330.10 80.15 55430.53 88888.00 2007-05-26 23:34:15.625 146 12330.20 80.20 55430.53 88888.00 2007-05-26 23:34:15.750 146 12330.17 80.25 55430.53 88888.00 2007-05-26 23:34:15.875 146 12330.17 80.20 55430.55 88888.00 2007-05-26 23:34:16.000 146 12330.15 80.17 55430.53 88888.00 2007-05-26 23:34:16.125 146 12330.10 80.17 55430.53 88888.00 2007-05-26 23:34:16.250 146 12330.10 80.20 55430.53 88888.00 2007-05-26 23:34:16.375 146 12330.10 80.17 55430.50 88888.00 2007-05-26 23:34:16.500 146 12330.12 80.12 55430.50 88888.00 2007-05-26 23:34:16.625 146 12330.20 80.12 55430.53 88888.00 2007-05-26 23:34:16.750 146 12330.23 80.17 55430.53 88888.00 2007-05-26 23:34:16.875 146 12330.12 80.12 55430.50 88888.00 2007-05-26 23:34:17.000 146 12330.15 80.12 55430.50 88888.00 2007-05-26 23:34:17.125 146 12330.20 80.17 55430.53 88888.00 2007-05-26 23:34:17.250 146 12330.27 80.17 55430.53 88888.00 2007-05-26 23:34:17.375 146 12330.30 80.20 55430.53 88888.00 2007-05-26 23:34:17.500 146 12330.30 80.20 55430.50 88888.00 2007-05-26 23:34:17.625 146 12330.25 80.20 55430.50 88888.00 2007-05-26 23:34:17.750 146 12330.17 80.17 55430.47 88888.00 2007-05-26 23:34:17.875 146 12330.17 80.12 55430.47 88888.00 2007-05-26 23:34:18.000 146 12330.17 80.12 55430.47 88888.00 2007-05-26 23:34:18.125 146 12330.15 80.12 55430.47 88888.00 2007-05-26 23:34:18.250 146 12330.27 80.17 55430.50 88888.00 2007-05-26 23:34:18.375 146 12330.30 80.15 55430.47 88888.00 2007-05-26 23:34:18.500 146 12330.35 80.08 55430.45 88888.00 2007-05-26 23:34:18.625 146 12330.30 80.08 55430.43 88888.00 2007-05-26 23:34:18.750 146 12330.25 80.10 55430.47 88888.00 2007-05-26 23:34:18.875 146 12330.23 80.12 55430.47 88888.00 2007-05-26 23:34:19.000 146 12330.30 80.10 55430.47 88888.00 2007-05-26 23:34:19.125 146 12330.27 80.10 55430.47 88888.00 2007-05-26 23:34:19.250 146 12330.23 80.08 55430.45 88888.00 2007-05-26 23:34:19.375 146 12330.12 80.08 55430.47 88888.00 2007-05-26 23:34:19.500 146 12330.08 80.05 55430.45 88888.00 2007-05-26 23:34:19.625 146 12330.12 80.10 55430.47 88888.00 2007-05-26 23:34:19.750 146 12330.23 80.12 55430.47 88888.00 2007-05-26 23:34:19.875 146 12330.25 80.10 55430.47 88888.00 2007-05-26 23:34:20.000 146 12330.20 80.08 55430.45 88888.00 2007-05-26 23:34:20.125 146 12330.25 80.12 55430.50 88888.00 2007-05-26 23:34:20.250 146 12330.27 80.10 55430.50 88888.00 2007-05-26 23:34:20.375 146 12330.20 80.08 55430.47 88888.00 2007-05-26 23:34:20.500 146 12330.15 80.12 55430.47 88888.00 2007-05-26 23:34:20.625 146 12330.17 80.12 55430.47 88888.00 2007-05-26 23:34:20.750 146 12330.20 80.15 55430.50 88888.00 2007-05-26 23:34:20.875 146 12330.12 80.10 55430.47 88888.00 2007-05-26 23:34:21.000 146 12330.08 80.05 55430.45 88888.00 2007-05-26 23:34:21.125 146 12330.12 80.08 55430.50 88888.00 2007-05-26 23:34:21.250 146 12330.17 80.12 55430.55 88888.00 2007-05-26 23:34:21.375 146 12330.20 80.15 55430.53 88888.00 2007-05-26 23:34:21.500 146 12330.10 80.12 55430.50 88888.00 2007-05-26 23:34:21.625 146 12330.08 80.15 55430.50 88888.00 2007-05-26 23:34:21.750 146 12330.08 80.17 55430.50 88888.00 2007-05-26 23:34:21.875 146 12330.10 80.10 55430.45 88888.00 2007-05-26 23:34:22.000 146 12330.15 80.15 55430.45 88888.00 2007-05-26 23:34:22.125 146 12330.20 80.17 55430.47 88888.00 2007-05-26 23:34:22.250 146 12330.12 80.12 55430.45 88888.00 2007-05-26 23:34:22.375 146 12330.08 80.10 55430.45 88888.00 2007-05-26 23:34:22.500 146 12330.02 80.15 55430.47 88888.00 2007-05-26 23:34:22.625 146 12329.98 80.12 55430.47 88888.00 2007-05-26 23:34:22.750 146 12329.98 80.10 55430.45 88888.00 2007-05-26 23:34:22.875 146 12330.05 80.17 55430.47 88888.00 2007-05-26 23:34:23.000 146 12330.02 80.20 55430.47 88888.00 2007-05-26 23:34:23.125 146 12330.02 80.17 55430.50 88888.00 2007-05-26 23:34:23.250 146 12329.98 80.17 55430.45 88888.00 2007-05-26 23:34:23.375 146 12330.00 80.20 55430.45 88888.00 2007-05-26 23:34:23.500 146 12330.00 80.20 55430.45 88888.00 2007-05-26 23:34:23.625 146 12330.05 80.22 55430.50 88888.00 2007-05-26 23:34:23.750 146 12330.05 80.20 55430.50 88888.00 2007-05-26 23:34:23.875 146 12330.08 80.20 55430.47 88888.00 2007-05-26 23:34:24.000 146 12330.10 80.17 55430.47 88888.00 2007-05-26 23:34:24.125 146 12330.00 80.12 55430.47 88888.00 2007-05-26 23:34:24.250 146 12329.85 80.12 55430.47 88888.00 2007-05-26 23:34:24.375 146 12329.88 80.20 55430.45 88888.00 2007-05-26 23:34:24.500 146 12329.90 80.25 55430.47 88888.00 2007-05-26 23:34:24.625 146 12329.90 80.28 55430.47 88888.00 2007-05-26 23:34:24.750 146 12329.88 80.25 55430.47 88888.00 2007-05-26 23:34:24.875 146 12329.90 80.22 55430.45 88888.00 2007-05-26 23:34:25.000 146 12329.98 80.25 55430.40 88888.00 2007-05-26 23:34:25.125 146 12329.90 80.22 55430.38 88888.00 2007-05-26 23:34:25.250 146 12329.90 80.22 55430.40 88888.00 2007-05-26 23:34:25.375 146 12329.90 80.30 55430.47 88888.00 2007-05-26 23:34:25.500 146 12329.83 80.30 55430.45 88888.00 2007-05-26 23:34:25.625 146 12329.77 80.28 55430.43 88888.00 2007-05-26 23:34:25.750 146 12329.80 80.25 55430.43 88888.00 2007-05-26 23:34:25.875 146 12329.85 80.28 55430.43 88888.00 2007-05-26 23:34:26.000 146 12329.88 80.33 55430.45 88888.00 2007-05-26 23:34:26.125 146 12329.92 80.33 55430.47 88888.00 2007-05-26 23:34:26.250 146 12329.92 80.33 55430.45 88888.00 2007-05-26 23:34:26.375 146 12329.88 80.35 55430.43 88888.00 2007-05-26 23:34:26.500 146 12329.90 80.38 55430.45 88888.00 2007-05-26 23:34:26.625 146 12329.88 80.38 55430.43 88888.00 2007-05-26 23:34:26.750 146 12329.90 80.42 55430.43 88888.00 2007-05-26 23:34:26.875 146 12329.92 80.42 55430.40 88888.00 2007-05-26 23:34:27.000 146 12329.98 80.35 55430.40 88888.00 2007-05-26 23:34:27.125 146 12329.98 80.33 55430.40 88888.00 2007-05-26 23:34:27.250 146 12329.90 80.35 55430.38 88888.00 2007-05-26 23:34:27.375 146 12329.92 80.40 55430.35 88888.00 2007-05-26 23:34:27.500 146 12329.95 80.42 55430.35 88888.00 2007-05-26 23:34:27.625 146 12330.05 80.45 55430.38 88888.00 2007-05-26 23:34:27.750 146 12330.00 80.42 55430.35 88888.00 2007-05-26 23:34:27.875 146 12329.92 80.40 55430.35 88888.00 2007-05-26 23:34:28.000 146 12330.00 80.45 55430.35 88888.00 2007-05-26 23:34:28.125 146 12330.05 80.53 55430.40 88888.00 2007-05-26 23:34:28.250 146 12330.05 80.53 55430.35 88888.00 2007-05-26 23:34:28.375 146 12330.10 80.50 55430.35 88888.00 2007-05-26 23:34:28.500 146 12330.08 80.47 55430.32 88888.00 2007-05-26 23:34:28.625 146 12330.05 80.42 55430.32 88888.00 2007-05-26 23:34:28.750 146 12330.08 80.38 55430.32 88888.00 2007-05-26 23:34:28.875 146 12330.10 80.40 55430.30 88888.00 2007-05-26 23:34:29.000 146 12330.02 80.42 55430.35 88888.00 2007-05-26 23:34:29.125 146 12330.05 80.45 55430.32 88888.00 2007-05-26 23:34:29.250 146 12330.08 80.42 55430.30 88888.00 2007-05-26 23:34:29.375 146 12330.12 80.42 55430.30 88888.00 2007-05-26 23:34:29.500 146 12330.20 80.47 55430.35 88888.00 2007-05-26 23:34:29.625 146 12330.20 80.50 55430.32 88888.00 2007-05-26 23:34:29.750 146 12330.15 80.47 55430.32 88888.00 2007-05-26 23:34:29.875 146 12330.15 80.45 55430.30 88888.00 2007-05-26 23:34:30.000 146 12330.20 80.45 55430.28 88888.00 2007-05-26 23:34:30.125 146 12330.20 80.42 55430.28 88888.00 2007-05-26 23:34:30.250 146 12330.25 80.45 55430.30 88888.00 2007-05-26 23:34:30.375 146 12330.20 80.50 55430.25 88888.00 2007-05-26 23:34:30.500 146 12330.20 80.50 55430.22 88888.00 2007-05-26 23:34:30.625 146 12330.17 80.50 55430.22 88888.00 2007-05-26 23:34:30.750 146 12330.17 80.53 55430.25 88888.00 2007-05-26 23:34:30.875 146 12330.25 80.50 55430.25 88888.00 2007-05-26 23:34:31.000 146 12330.23 80.47 55430.22 88888.00 2007-05-26 23:34:31.125 146 12330.20 80.53 55430.25 88888.00 2007-05-26 23:34:31.250 146 12330.17 80.50 55430.25 88888.00 2007-05-26 23:34:31.375 146 12330.27 80.55 55430.28 88888.00 2007-05-26 23:34:31.500 146 12330.38 80.58 55430.28 88888.00 2007-05-26 23:34:31.625 146 12330.33 80.58 55430.25 88888.00 2007-05-26 23:34:31.750 146 12330.33 80.58 55430.22 88888.00 2007-05-26 23:34:31.875 146 12330.33 80.58 55430.22 88888.00 2007-05-26 23:34:32.000 146 12330.35 80.58 55430.22 88888.00 2007-05-26 23:34:32.125 146 12330.40 80.58 55430.22 88888.00 2007-05-26 23:34:32.250 146 12330.42 80.55 55430.18 88888.00 2007-05-26 23:34:32.375 146 12330.42 80.53 55430.20 88888.00 2007-05-26 23:34:32.500 146 12330.40 80.53 55430.18 88888.00 2007-05-26 23:34:32.625 146 12330.45 80.53 55430.15 88888.00 2007-05-26 23:34:32.750 146 12330.42 80.53 55430.15 88888.00 2007-05-26 23:34:32.875 146 12330.35 80.58 55430.15 88888.00 2007-05-26 23:34:33.000 146 12330.30 80.62 55430.15 88888.00 2007-05-26 23:34:33.125 146 12330.35 80.65 55430.18 88888.00 2007-05-26 23:34:33.250 146 12330.40 80.62 55430.18 88888.00 2007-05-26 23:34:33.375 146 12330.40 80.60 55430.15 88888.00 2007-05-26 23:34:33.500 146 12330.38 80.60 55430.15 88888.00 2007-05-26 23:34:33.625 146 12330.42 80.67 55430.15 88888.00 2007-05-26 23:34:33.750 146 12330.45 80.67 55430.12 88888.00 2007-05-26 23:34:33.875 146 12330.42 80.60 55430.10 88888.00 2007-05-26 23:34:34.000 146 12330.42 80.60 55430.10 88888.00 2007-05-26 23:34:34.125 146 12330.42 80.60 55430.12 88888.00 2007-05-26 23:34:34.250 146 12330.40 80.60 55430.10 88888.00 2007-05-26 23:34:34.375 146 12330.45 80.62 55430.10 88888.00 2007-05-26 23:34:34.500 146 12330.48 80.62 55430.10 88888.00 2007-05-26 23:34:34.625 146 12330.45 80.62 55430.10 88888.00 2007-05-26 23:34:34.750 146 12330.42 80.67 55430.07 88888.00 2007-05-26 23:34:34.875 146 12330.38 80.67 55430.07 88888.00 2007-05-26 23:34:35.000 146 12330.40 80.67 55430.10 88888.00 2007-05-26 23:34:35.125 146 12330.45 80.72 55430.12 88888.00 2007-05-26 23:34:35.250 146 12330.50 80.65 55430.05 88888.00 2007-05-26 23:34:35.375 146 12330.52 80.65 55430.05 88888.00 2007-05-26 23:34:35.500 146 12330.52 80.70 55430.10 88888.00 2007-05-26 23:34:35.625 146 12330.58 80.67 55430.07 88888.00 2007-05-26 23:34:35.750 146 12330.60 80.67 55430.07 88888.00 2007-05-26 23:34:35.875 146 12330.62 80.70 55430.07 88888.00 2007-05-26 23:34:36.000 146 12330.55 80.67 55430.05 88888.00 2007-05-26 23:34:36.125 146 12330.48 80.70 55430.05 88888.00 2007-05-26 23:34:36.250 146 12330.45 80.78 55430.07 88888.00 2007-05-26 23:34:36.375 146 12330.48 80.78 55430.07 88888.00 2007-05-26 23:34:36.500 146 12330.52 80.78 55430.03 88888.00 2007-05-26 23:34:36.625 146 12330.55 80.75 55430.00 88888.00 2007-05-26 23:34:36.750 146 12330.55 80.72 55430.05 88888.00 2007-05-26 23:34:36.875 146 12330.55 80.78 55430.05 88888.00 2007-05-26 23:34:37.000 146 12330.55 80.85 55430.03 88888.00 2007-05-26 23:34:37.125 146 12330.58 80.83 55430.03 88888.00 2007-05-26 23:34:37.250 146 12330.62 80.83 55430.03 88888.00 2007-05-26 23:34:37.375 146 12330.60 80.85 55430.03 88888.00 2007-05-26 23:34:37.500 146 12330.55 80.88 55430.03 88888.00 2007-05-26 23:34:37.625 146 12330.50 80.90 55430.00 88888.00 2007-05-26 23:34:37.750 146 12330.58 80.90 55430.03 88888.00 2007-05-26 23:34:37.875 146 12330.58 80.95 55430.03 88888.00 2007-05-26 23:34:38.000 146 12330.55 80.92 55430.00 88888.00 2007-05-26 23:34:38.125 146 12330.55 80.88 55430.00 88888.00 2007-05-26 23:34:38.250 146 12330.62 80.92 55430.00 88888.00 2007-05-26 23:34:38.375 146 12330.70 80.97 55430.00 88888.00 2007-05-26 23:34:38.500 146 12330.70 80.97 55429.97 88888.00 2007-05-26 23:34:38.625 146 12330.70 80.92 55429.95 88888.00 2007-05-26 23:34:38.750 146 12330.75 80.95 55429.97 88888.00 2007-05-26 23:34:38.875 146 12330.70 81.00 55429.97 88888.00 2007-05-26 23:34:39.000 146 12330.65 81.00 55429.97 88888.00 2007-05-26 23:34:39.125 146 12330.67 81.03 55430.00 88888.00 2007-05-26 23:34:39.250 146 12330.70 81.05 55430.03 88888.00 2007-05-26 23:34:39.375 146 12330.73 81.05 55430.00 88888.00 2007-05-26 23:34:39.500 146 12330.73 81.03 55430.00 88888.00 2007-05-26 23:34:39.625 146 12330.77 81.10 55430.03 88888.00 2007-05-26 23:34:39.750 146 12330.80 81.10 55430.03 88888.00 2007-05-26 23:34:39.875 146 12330.65 81.08 55430.00 88888.00 2007-05-26 23:34:40.000 146 12330.62 81.08 55429.97 88888.00 2007-05-26 23:34:40.125 146 12330.62 81.15 55429.97 88888.00 2007-05-26 23:34:40.250 146 12330.62 81.12 55430.03 88888.00 2007-05-26 23:34:40.375 146 12330.75 81.15 55430.03 88888.00 2007-05-26 23:34:40.500 146 12330.80 81.12 55430.00 88888.00 2007-05-26 23:34:40.625 146 12330.75 81.10 55430.00 88888.00 2007-05-26 23:34:40.750 146 12330.73 81.12 55429.97 88888.00 2007-05-26 23:34:40.875 146 12330.77 81.15 55430.03 88888.00 2007-05-26 23:34:41.000 146 12330.73 81.22 55430.00 88888.00 2007-05-26 23:34:41.125 146 12330.67 81.22 55429.97 88888.00 2007-05-26 23:34:41.250 146 12330.65 81.22 55429.97 88888.00 2007-05-26 23:34:41.375 146 12330.75 81.28 55430.00 88888.00 2007-05-26 23:34:41.500 146 12330.75 81.30 55430.00 88888.00 2007-05-26 23:34:41.625 146 12330.73 81.30 55430.00 88888.00 2007-05-26 23:34:41.750 146 12330.65 81.30 55430.00 88888.00 2007-05-26 23:34:41.875 146 12330.70 81.33 55430.03 88888.00 2007-05-26 23:34:42.000 146 12330.73 81.35 55430.03 88888.00 2007-05-26 23:34:42.125 146 12330.62 81.28 55430.03 88888.00 2007-05-26 23:34:42.250 146 12330.60 81.28 55430.00 88888.00 2007-05-26 23:34:42.375 146 12330.67 81.33 55430.03 88888.00 2007-05-26 23:34:42.500 146 12330.65 81.33 55430.00 88888.00 2007-05-26 23:34:42.625 146 12330.60 81.35 55430.00 88888.00 2007-05-26 23:34:42.750 146 12330.60 81.38 55430.00 88888.00 2007-05-26 23:34:42.875 146 12330.62 81.40 55429.95 88888.00 2007-05-26 23:34:43.000 146 12330.62 81.38 55429.97 88888.00 2007-05-26 23:34:43.125 146 12330.62 81.40 55429.97 88888.00 2007-05-26 23:34:43.250 146 12330.58 81.38 55429.95 88888.00 2007-05-26 23:34:43.375 146 12330.62 81.35 55429.95 88888.00 2007-05-26 23:34:43.500 146 12330.67 81.40 55429.95 88888.00 2007-05-26 23:34:43.625 146 12330.70 81.45 55429.97 88888.00 2007-05-26 23:34:43.750 146 12330.67 81.40 55429.97 88888.00 2007-05-26 23:34:43.875 146 12330.65 81.35 55429.97 88888.00 2007-05-26 23:34:44.000 146 12330.67 81.40 55430.00 88888.00 2007-05-26 23:34:44.125 146 12330.70 81.42 55430.00 88888.00 2007-05-26 23:34:44.250 146 12330.65 81.42 55430.03 88888.00 2007-05-26 23:34:44.375 146 12330.62 81.42 55430.03 88888.00 2007-05-26 23:34:44.500 146 12330.67 81.40 55430.00 88888.00 2007-05-26 23:34:44.625 146 12330.75 81.40 55430.03 88888.00 2007-05-26 23:34:44.750 146 12330.65 81.42 55430.03 88888.00 2007-05-26 23:34:44.875 146 12330.60 81.47 55430.05 88888.00 2007-05-26 23:34:45.000 146 12330.65 81.47 55430.05 88888.00 2007-05-26 23:34:45.125 146 12330.62 81.45 55430.03 88888.00 2007-05-26 23:34:45.250 146 12330.62 81.45 55430.03 88888.00 2007-05-26 23:34:45.375 146 12330.65 81.42 55430.03 88888.00 2007-05-26 23:34:45.500 146 12330.62 81.45 55430.00 88888.00 2007-05-26 23:34:45.625 146 12330.62 81.50 55430.03 88888.00 2007-05-26 23:34:45.750 146 12330.62 81.53 55430.03 88888.00 2007-05-26 23:34:45.875 146 12330.58 81.50 55430.05 88888.00 2007-05-26 23:34:46.000 146 12330.55 81.47 55430.03 88888.00 2007-05-26 23:34:46.125 146 12330.60 81.47 55430.03 88888.00 2007-05-26 23:34:46.250 146 12330.60 81.50 55430.03 88888.00 2007-05-26 23:34:46.375 146 12330.65 81.55 55430.05 88888.00 2007-05-26 23:34:46.500 146 12330.65 81.50 55430.05 88888.00 2007-05-26 23:34:46.625 146 12330.67 81.45 55430.05 88888.00 2007-05-26 23:34:46.750 146 12330.67 81.42 55430.05 88888.00 2007-05-26 23:34:46.875 146 12330.62 81.42 55430.05 88888.00 2007-05-26 23:34:47.000 146 12330.60 81.45 55430.03 88888.00 2007-05-26 23:34:47.125 146 12330.70 81.47 55430.05 88888.00 2007-05-26 23:34:47.250 146 12330.67 81.38 55430.03 88888.00 2007-05-26 23:34:47.375 146 12330.67 81.45 55430.03 88888.00 2007-05-26 23:34:47.500 146 12330.67 81.45 55430.05 88888.00 2007-05-26 23:34:47.625 146 12330.62 81.45 55430.03 88888.00 2007-05-26 23:34:47.750 146 12330.67 81.47 55430.05 88888.00 2007-05-26 23:34:47.875 146 12330.80 81.55 55430.03 88888.00 2007-05-26 23:34:48.000 146 12330.80 81.47 55430.03 88888.00 2007-05-26 23:34:48.125 146 12330.77 81.42 55430.05 88888.00 2007-05-26 23:34:48.250 146 12330.83 81.40 55430.03 88888.00 2007-05-26 23:34:48.375 146 12330.77 81.38 55430.00 88888.00 2007-05-26 23:34:48.500 146 12330.75 81.42 55430.03 88888.00 2007-05-26 23:34:48.625 146 12330.80 81.40 55430.05 88888.00 2007-05-26 23:34:48.750 146 12330.77 81.38 55430.03 88888.00 2007-05-26 23:34:48.875 146 12330.70 81.38 55430.00 88888.00 2007-05-26 23:34:49.000 146 12330.73 81.35 55429.95 88888.00 2007-05-26 23:34:49.125 146 12330.80 81.40 55430.03 88888.00 2007-05-26 23:34:49.250 146 12330.75 81.38 55430.03 88888.00 2007-05-26 23:34:49.375 146 12330.73 81.33 55430.03 88888.00 2007-05-26 23:34:49.500 146 12330.73 81.38 55430.07 88888.00 2007-05-26 23:34:49.625 146 12330.70 81.38 55430.07 88888.00 2007-05-26 23:34:49.750 146 12330.62 81.35 55430.03 88888.00 2007-05-26 23:34:49.875 146 12330.62 81.38 55430.05 88888.00 2007-05-26 23:34:50.000 146 12330.62 81.38 55430.07 88888.00 2007-05-26 23:34:50.125 146 12330.70 81.35 55430.07 88888.00 2007-05-26 23:34:50.250 146 12330.73 81.35 55430.07 88888.00 2007-05-26 23:34:50.375 146 12330.73 81.38 55430.07 88888.00 2007-05-26 23:34:50.500 146 12330.62 81.30 55430.07 88888.00 2007-05-26 23:34:50.625 146 12330.62 81.28 55430.10 88888.00 2007-05-26 23:34:50.750 146 12330.65 81.28 55430.12 88888.00 2007-05-26 23:34:50.875 146 12330.65 81.28 55430.12 88888.00 2007-05-26 23:34:51.000 146 12330.62 81.28 55430.15 88888.00 2007-05-26 23:34:51.125 146 12330.67 81.25 55430.12 88888.00 2007-05-26 23:34:51.250 146 12330.65 81.20 55430.12 88888.00 2007-05-26 23:34:51.375 146 12330.67 81.17 55430.10 88888.00 2007-05-26 23:34:51.500 146 12330.67 81.20 55430.12 88888.00 2007-05-26 23:34:51.625 146 12330.65 81.25 55430.12 88888.00 2007-05-26 23:34:51.750 146 12330.65 81.22 55430.15 88888.00 2007-05-26 23:34:51.875 146 12330.65 81.17 55430.12 88888.00 2007-05-26 23:34:52.000 146 12330.67 81.12 55430.10 88888.00 2007-05-26 23:34:52.125 146 12330.67 81.15 55430.12 88888.00 2007-05-26 23:34:52.250 146 12330.62 81.15 55430.12 88888.00 2007-05-26 23:34:52.375 146 12330.60 81.12 55430.10 88888.00 2007-05-26 23:34:52.500 146 12330.60 81.10 55430.12 88888.00 2007-05-26 23:34:52.625 146 12330.62 81.12 55430.15 88888.00 2007-05-26 23:34:52.750 146 12330.67 81.17 55430.18 88888.00 2007-05-26 23:34:52.875 146 12330.67 81.12 55430.15 88888.00 2007-05-26 23:34:53.000 146 12330.48 81.05 55430.15 88888.00 2007-05-26 23:34:53.125 146 12330.45 81.03 55430.18 88888.00 2007-05-26 23:34:53.250 146 12330.48 81.03 55430.22 88888.00 2007-05-26 23:34:53.375 146 12330.52 81.03 55430.20 88888.00 2007-05-26 23:34:53.500 146 12330.50 81.05 55430.15 88888.00 2007-05-26 23:34:53.625 146 12330.52 81.03 55430.15 88888.00 2007-05-26 23:34:53.750 146 12330.58 81.00 55430.12 88888.00 2007-05-26 23:34:53.875 146 12330.52 80.97 55430.18 88888.00 2007-05-26 23:34:54.000 146 12330.48 81.00 55430.20 88888.00 2007-05-26 23:34:54.125 146 12330.45 81.03 55430.25 88888.00 2007-05-26 23:34:54.250 146 12330.45 80.97 55430.25 88888.00 2007-05-26 23:34:54.375 146 12330.50 80.97 55430.22 88888.00 2007-05-26 23:34:54.500 146 12330.50 80.88 55430.22 88888.00 2007-05-26 23:34:54.625 146 12330.52 80.90 55430.28 88888.00 2007-05-26 23:34:54.750 146 12330.52 80.95 55430.28 88888.00 2007-05-26 23:34:54.875 146 12330.55 80.90 55430.28 88888.00 2007-05-26 23:34:55.000 146 12330.52 80.85 55430.22 88888.00 2007-05-26 23:34:55.125 146 12330.50 80.90 55430.22 88888.00 2007-05-26 23:34:55.250 146 12330.50 80.88 55430.28 88888.00 2007-05-26 23:34:55.375 146 12330.48 80.88 55430.28 88888.00 2007-05-26 23:34:55.500 146 12330.42 80.88 55430.30 88888.00 2007-05-26 23:34:55.625 146 12330.38 80.83 55430.30 88888.00 2007-05-26 23:34:55.750 146 12330.40 80.80 55430.32 88888.00 2007-05-26 23:34:55.875 146 12330.35 80.78 55430.30 88888.00 2007-05-26 23:34:56.000 146 12330.35 80.85 55430.35 88888.00 2007-05-26 23:34:56.125 146 12330.45 80.85 55430.38 88888.00 2007-05-26 23:34:56.250 146 12330.45 80.75 55430.38 88888.00 2007-05-26 23:34:56.375 146 12330.45 80.72 55430.35 88888.00 2007-05-26 23:34:56.500 146 12330.40 80.75 55430.35 88888.00 2007-05-26 23:34:56.625 146 12330.45 80.78 55430.38 88888.00 2007-05-26 23:34:56.750 146 12330.42 80.75 55430.40 88888.00 2007-05-26 23:34:56.875 146 12330.45 80.75 55430.38 88888.00 2007-05-26 23:34:57.000 146 12330.38 80.75 55430.38 88888.00 2007-05-26 23:34:57.125 146 12330.33 80.70 55430.38 88888.00 2007-05-26 23:34:57.250 146 12330.30 80.65 55430.40 88888.00 2007-05-26 23:34:57.375 146 12330.33 80.70 55430.40 88888.00 2007-05-26 23:34:57.500 146 12330.23 80.67 55430.40 88888.00 2007-05-26 23:34:57.625 146 12330.27 80.67 55430.45 88888.00 2007-05-26 23:34:57.750 146 12330.27 80.67 55430.43 88888.00 2007-05-26 23:34:57.875 146 12330.17 80.65 55430.40 88888.00 2007-05-26 23:34:58.000 146 12330.08 80.62 55430.40 88888.00 2007-05-26 23:34:58.125 146 12330.05 80.65 55430.45 88888.00 2007-05-26 23:34:58.250 146 12330.08 80.65 55430.47 88888.00 2007-05-26 23:34:58.375 146 12330.08 80.65 55430.45 88888.00 2007-05-26 23:34:58.500 146 12330.08 80.65 55430.45 88888.00 2007-05-26 23:34:58.625 146 12330.05 80.58 55430.45 88888.00 2007-05-26 23:34:58.750 146 12330.02 80.58 55430.45 88888.00 2007-05-26 23:34:58.875 146 12330.08 80.60 55430.47 88888.00 2007-05-26 23:34:59.000 146 12330.00 80.60 55430.45 88888.00 2007-05-26 23:34:59.125 146 12330.02 80.55 55430.45 88888.00 2007-05-26 23:34:59.250 146 12329.98 80.47 55430.45 88888.00 2007-05-26 23:34:59.375 146 12329.98 80.55 55430.45 88888.00 2007-05-26 23:34:59.500 146 12330.02 80.62 55430.47 88888.00 2007-05-26 23:34:59.625 146 12330.02 80.62 55430.50 88888.00 2007-05-26 23:34:59.750 146 12330.02 80.62 55430.50 88888.00 2007-05-26 23:34:59.875 146 12330.00 80.60 55430.47 88888.00 2007-05-26 23:35:00.000 146 12329.92 80.53 55430.50 88888.00 2007-05-26 23:35:00.125 146 12329.95 80.50 55430.53 88888.00 2007-05-26 23:35:00.250 146 12329.98 80.55 55430.53 88888.00 2007-05-26 23:35:00.375 146 12329.92 80.58 55430.53 88888.00 2007-05-26 23:35:00.500 146 12329.88 80.55 55430.50 88888.00 2007-05-26 23:35:00.625 146 12329.85 80.53 55430.50 88888.00 2007-05-26 23:35:00.750 146 12329.80 80.55 55430.55 88888.00 2007-05-26 23:35:00.875 146 12329.77 80.55 55430.55 88888.00 2007-05-26 23:35:01.000 146 12329.77 80.60 55430.55 88888.00 2007-05-26 23:35:01.125 146 12329.80 80.60 55430.57 88888.00 2007-05-26 23:35:01.250 146 12329.77 80.55 55430.55 88888.00 2007-05-26 23:35:01.375 146 12329.75 80.55 55430.57 88888.00 2007-05-26 23:35:01.500 146 12329.80 80.58 55430.60 88888.00 2007-05-26 23:35:01.625 146 12329.73 80.58 55430.60 88888.00 2007-05-26 23:35:01.750 146 12329.62 80.58 55430.57 88888.00 2007-05-26 23:35:01.875 146 12329.67 80.55 55430.57 88888.00 2007-05-26 23:35:02.000 146 12329.75 80.53 55430.57 88888.00 2007-05-26 23:35:02.125 146 12329.83 80.55 55430.65 88888.00 2007-05-26 23:35:02.250 146 12329.83 80.62 55430.65 88888.00 2007-05-26 23:35:02.375 146 12329.73 80.62 55430.60 88888.00 2007-05-26 23:35:02.500 146 12329.73 80.60 55430.55 88888.00 2007-05-26 23:35:02.625 146 12329.70 80.53 55430.57 88888.00 2007-05-26 23:35:02.750 146 12329.70 80.58 55430.60 88888.00 2007-05-26 23:35:02.875 146 12329.70 80.58 55430.60 88888.00 2007-05-26 23:35:03.000 146 12329.62 80.53 55430.60 88888.00 2007-05-26 23:35:03.125 146 12329.60 80.55 55430.60 88888.00 2007-05-26 23:35:03.250 146 12329.58 80.60 55430.62 88888.00 2007-05-26 23:35:03.375 146 12329.62 80.60 55430.65 88888.00 2007-05-26 23:35:03.500 146 12329.67 80.62 55430.68 88888.00 2007-05-26 23:35:03.625 146 12329.65 80.67 55430.68 88888.00 2007-05-26 23:35:03.750 146 12329.65 80.70 55430.68 88888.00 2007-05-26 23:35:03.875 146 12329.60 80.72 55430.65 88888.00 2007-05-26 23:35:04.000 146 12329.60 80.70 55430.68 88888.00 2007-05-26 23:35:04.125 146 12329.58 80.72 55430.70 88888.00 2007-05-26 23:35:04.250 146 12329.58 80.72 55430.75 88888.00 2007-05-26 23:35:04.375 146 12329.55 80.70 55430.72 88888.00 2007-05-26 23:35:04.500 146 12329.40 80.65 55430.65 88888.00 2007-05-26 23:35:04.625 146 12329.27 80.60 55430.65 88888.00 2007-05-26 23:35:04.750 146 12329.33 80.65 55430.70 88888.00 2007-05-26 23:35:04.875 146 12329.42 80.75 55430.72 88888.00 2007-05-26 23:35:05.000 146 12329.38 80.70 55430.70 88888.00 2007-05-26 23:35:05.125 146 12329.23 80.70 55430.62 88888.00 2007-05-26 23:35:05.250 146 12329.17 80.65 55430.62 88888.00 2007-05-26 23:35:05.375 146 12329.30 80.70 55430.68 88888.00 2007-05-26 23:35:05.500 146 12329.38 80.72 55430.72 88888.00 2007-05-26 23:35:05.625 146 12329.40 80.78 55430.78 88888.00 2007-05-26 23:35:05.750 146 12329.38 80.75 55430.72 88888.00 2007-05-26 23:35:05.875 146 12329.38 80.75 55430.68 88888.00 2007-05-26 23:35:06.000 146 12329.30 80.72 55430.68 88888.00 2007-05-26 23:35:06.125 146 12329.30 80.78 55430.70 88888.00 2007-05-26 23:35:06.250 146 12329.40 80.80 55430.70 88888.00 2007-05-26 23:35:06.375 146 12329.42 80.75 55430.68 88888.00 2007-05-26 23:35:06.500 146 12329.35 80.78 55430.72 88888.00 2007-05-26 23:35:06.625 146 12329.35 80.83 55430.75 88888.00 2007-05-26 23:35:06.750 146 12329.33 80.80 55430.70 88888.00 2007-05-26 23:35:06.875 146 12329.38 80.83 55430.70 88888.00 2007-05-26 23:35:07.000 146 12329.40 80.85 55430.68 88888.00 2007-05-26 23:35:07.125 146 12329.33 80.88 55430.72 88888.00 2007-05-26 23:35:07.250 146 12329.25 80.88 55430.72 88888.00 2007-05-26 23:35:07.375 146 12329.25 80.90 55430.68 88888.00 2007-05-26 23:35:07.500 146 12329.30 80.90 55430.70 88888.00 2007-05-26 23:35:07.625 146 12329.27 80.88 55430.70 88888.00 2007-05-26 23:35:07.750 146 12329.23 80.88 55430.72 88888.00 2007-05-26 23:35:07.875 146 12329.25 80.90 55430.75 88888.00 2007-05-26 23:35:08.000 146 12329.30 80.92 55430.75 88888.00 2007-05-26 23:35:08.125 146 12329.30 80.92 55430.75 88888.00 2007-05-26 23:35:08.250 146 12329.25 80.90 55430.75 88888.00 2007-05-26 23:35:08.375 146 12329.27 80.97 55430.72 88888.00 2007-05-26 23:35:08.500 146 12329.17 80.92 55430.70 88888.00 2007-05-26 23:35:08.625 146 12329.15 80.92 55430.72 88888.00 2007-05-26 23:35:08.750 146 12329.17 80.90 55430.72 88888.00 2007-05-26 23:35:08.875 146 12329.25 80.95 55430.75 88888.00 2007-05-26 23:35:09.000 146 12329.25 81.00 55430.78 88888.00 2007-05-26 23:35:09.125 146 12329.20 80.97 55430.75 88888.00 2007-05-26 23:35:09.250 146 12329.20 80.92 55430.75 88888.00 2007-05-26 23:35:09.375 146 12329.25 80.97 55430.75 88888.00 2007-05-26 23:35:09.500 146 12329.25 80.97 55430.70 88888.00 2007-05-26 23:35:09.625 146 12329.25 80.97 55430.72 88888.00 2007-05-26 23:35:09.750 146 12329.27 81.00 55430.78 88888.00 2007-05-26 23:35:09.875 146 12329.33 81.05 55430.82 88888.00 2007-05-26 23:35:10.000 146 12329.23 81.03 55430.82 88888.00 2007-05-26 23:35:10.125 146 12329.15 80.97 55430.80 88888.00 2007-05-26 23:35:10.250 146 12329.05 80.90 55430.82 88888.00 2007-05-26 23:35:10.375 146 12329.05 80.90 55430.78 88888.00 2007-05-26 23:35:10.500 146 12329.05 80.95 55430.82 88888.00 2007-05-26 23:35:10.625 146 12329.10 80.97 55430.80 88888.00 2007-05-26 23:35:10.750 146 12329.08 81.00 55430.82 88888.00 2007-05-26 23:35:10.875 146 12329.12 81.00 55430.82 88888.00 2007-05-26 23:35:11.000 146 12329.12 80.97 55430.80 88888.00 2007-05-26 23:35:11.125 146 12329.10 80.97 55430.80 88888.00 2007-05-26 23:35:11.250 146 12329.02 80.95 55430.80 88888.00 2007-05-26 23:35:11.375 146 12328.98 81.03 55430.82 88888.00 2007-05-26 23:35:11.500 146 12328.95 81.03 55430.82 88888.00 2007-05-26 23:35:11.625 146 12328.95 81.00 55430.82 88888.00 2007-05-26 23:35:11.750 146 12328.88 81.00 55430.82 88888.00 2007-05-26 23:35:11.875 146 12328.90 81.00 55430.85 88888.00 2007-05-26 23:35:12.000 146 12328.90 80.97 55430.85 88888.00 2007-05-26 23:35:12.125 146 12328.88 80.95 55430.82 88888.00 2007-05-26 23:35:12.250 146 12328.85 80.88 55430.82 88888.00 2007-05-26 23:35:12.375 146 12328.88 80.90 55430.85 88888.00 2007-05-26 23:35:12.500 146 12328.92 80.92 55430.85 88888.00 2007-05-26 23:35:12.625 146 12328.90 80.95 55430.88 88888.00 2007-05-26 23:35:12.750 146 12328.90 80.95 55430.88 88888.00 2007-05-26 23:35:12.875 146 12328.83 80.95 55430.90 88888.00 2007-05-26 23:35:13.000 146 12328.77 80.90 55430.88 88888.00 2007-05-26 23:35:13.125 146 12328.75 80.90 55430.88 88888.00 2007-05-26 23:35:13.250 146 12328.75 80.97 55430.93 88888.00 2007-05-26 23:35:13.375 146 12328.75 80.92 55430.93 88888.00 2007-05-26 23:35:13.500 146 12328.70 80.85 55430.90 88888.00 2007-05-26 23:35:13.625 146 12328.75 80.88 55430.90 88888.00 2007-05-26 23:35:13.750 146 12328.83 80.95 55430.95 88888.00 2007-05-26 23:35:13.875 146 12328.80 80.92 55430.95 88888.00 2007-05-26 23:35:14.000 146 12328.70 80.92 55430.93 88888.00 2007-05-26 23:35:14.125 146 12328.65 80.88 55430.95 88888.00 2007-05-26 23:35:14.250 146 12328.67 80.95 55430.95 88888.00 2007-05-26 23:35:14.375 146 12328.70 80.95 55430.90 88888.00 2007-05-26 23:35:14.500 146 12328.70 80.88 55430.90 88888.00 2007-05-26 23:35:14.625 146 12328.70 80.88 55430.93 88888.00 2007-05-26 23:35:14.750 146 12328.65 80.85 55430.95 88888.00 2007-05-26 23:35:14.875 146 12328.65 80.78 55430.93 88888.00 2007-05-26 23:35:15.000 146 12328.70 80.80 55430.93 88888.00 2007-05-26 23:35:15.125 146 12328.62 80.83 55430.95 88888.00 2007-05-26 23:35:15.250 146 12328.58 80.80 55430.95 88888.00 2007-05-26 23:35:15.375 146 12328.60 80.80 55430.95 88888.00 2007-05-26 23:35:15.500 146 12328.60 80.80 55430.95 88888.00 2007-05-26 23:35:15.625 146 12328.55 80.78 55430.93 88888.00 2007-05-26 23:35:15.750 146 12328.55 80.80 55430.97 88888.00 2007-05-26 23:35:15.875 146 12328.62 80.83 55431.00 88888.00 2007-05-26 23:35:16.000 146 12328.62 80.85 55431.00 88888.00 2007-05-26 23:35:16.125 146 12328.58 80.90 55430.97 88888.00 2007-05-26 23:35:16.250 146 12328.52 80.80 55430.95 88888.00 2007-05-26 23:35:16.375 146 12328.50 80.75 55430.93 88888.00 2007-05-26 23:35:16.500 146 12328.48 80.78 55430.97 88888.00 2007-05-26 23:35:16.625 146 12328.48 80.83 55430.97 88888.00 2007-05-26 23:35:16.750 146 12328.45 80.78 55430.97 88888.00 2007-05-26 23:35:16.875 146 12328.48 80.75 55430.95 88888.00 2007-05-26 23:35:17.000 146 12328.45 80.75 55430.95 88888.00 2007-05-26 23:35:17.125 146 12328.40 80.72 55430.95 88888.00 2007-05-26 23:35:17.250 146 12328.42 80.75 55431.03 88888.00 2007-05-26 23:35:17.375 146 12328.45 80.75 55431.03 88888.00 2007-05-26 23:35:17.500 146 12328.33 80.67 55431.03 88888.00 2007-05-26 23:35:17.625 146 12328.30 80.67 55431.00 88888.00 2007-05-26 23:35:17.750 146 12328.27 80.67 55431.00 88888.00 2007-05-26 23:35:17.875 146 12328.30 80.72 55431.05 88888.00 2007-05-26 23:35:18.000 146 12328.35 80.78 55431.05 88888.00 2007-05-26 23:35:18.125 146 12328.25 80.65 55431.00 88888.00 2007-05-26 23:35:18.250 146 12328.15 80.62 55431.00 88888.00 2007-05-26 23:35:18.375 146 12328.25 80.70 55431.03 88888.00 2007-05-26 23:35:18.500 146 12328.35 80.72 55431.03 88888.00 2007-05-26 23:35:18.625 146 12328.30 80.72 55431.05 88888.00 2007-05-26 23:35:18.750 146 12328.23 80.72 55431.03 88888.00 2007-05-26 23:35:18.875 146 12328.20 80.72 55431.00 88888.00 2007-05-26 23:35:19.000 146 12328.20 80.72 55431.00 88888.00 2007-05-26 23:35:19.125 146 12328.17 80.67 55431.03 88888.00 2007-05-26 23:35:19.250 146 12328.12 80.62 55431.03 88888.00 2007-05-26 23:35:19.375 146 12328.20 80.67 55431.03 88888.00 2007-05-26 23:35:19.500 146 12328.15 80.65 55431.00 88888.00 2007-05-26 23:35:19.625 146 12328.20 80.67 55431.03 88888.00 2007-05-26 23:35:19.750 146 12328.20 80.70 55431.05 88888.00 2007-05-26 23:35:19.875 146 12328.23 80.70 55431.03 88888.00 2007-05-26 23:35:20.000 146 12328.23 80.67 55430.97 88888.00 2007-05-26 23:35:20.125 146 12328.20 80.65 55431.00 88888.00 2007-05-26 23:35:20.250 146 12328.12 80.67 55431.00 88888.00 2007-05-26 23:35:20.375 146 12328.10 80.70 55431.03 88888.00 2007-05-26 23:35:20.500 146 12328.10 80.72 55431.03 88888.00 2007-05-26 23:35:20.625 146 12328.10 80.70 55431.00 88888.00 2007-05-26 23:35:20.750 146 12328.08 80.62 55430.97 88888.00 2007-05-26 23:35:20.875 146 12328.05 80.62 55430.97 88888.00 2007-05-26 23:35:21.000 146 12328.08 80.62 55430.97 88888.00 2007-05-26 23:35:21.125 146 12328.17 80.60 55431.00 88888.00 2007-05-26 23:35:21.250 146 12328.20 80.60 55431.03 88888.00 2007-05-26 23:35:21.375 146 12328.15 80.65 55431.03 88888.00 2007-05-26 23:35:21.500 146 12328.12 80.70 55431.03 88888.00 2007-05-26 23:35:21.625 146 12328.15 80.72 55431.05 88888.00 2007-05-26 23:35:21.750 146 12328.12 80.70 55431.00 88888.00 2007-05-26 23:35:21.875 146 12328.12 80.67 55431.00 88888.00 2007-05-26 23:35:22.000 146 12328.20 80.72 55430.97 88888.00 2007-05-26 23:35:22.125 146 12328.20 80.70 55430.97 88888.00 2007-05-26 23:35:22.250 146 12328.17 80.65 55430.97 88888.00 2007-05-26 23:35:22.375 146 12328.17 80.65 55430.95 88888.00 2007-05-26 23:35:22.500 146 12328.12 80.67 55430.95 88888.00 2007-05-26 23:35:22.625 146 12328.15 80.72 55430.97 88888.00 2007-05-26 23:35:22.750 146 12328.15 80.75 55430.95 88888.00 2007-05-26 23:35:22.875 146 12328.15 80.72 55430.93 88888.00 2007-05-26 23:35:23.000 146 12328.17 80.72 55430.93 88888.00 2007-05-26 23:35:23.125 146 12328.20 80.72 55430.95 88888.00 2007-05-26 23:35:23.250 146 12328.15 80.72 55430.95 88888.00 2007-05-26 23:35:23.375 146 12328.17 80.67 55430.93 88888.00 2007-05-26 23:35:23.500 146 12328.23 80.67 55430.90 88888.00 2007-05-26 23:35:23.625 146 12328.17 80.72 55430.93 88888.00 2007-05-26 23:35:23.750 146 12328.12 80.75 55430.93 88888.00 2007-05-26 23:35:23.875 146 12328.10 80.70 55430.93 88888.00 2007-05-26 23:35:24.000 146 12328.17 80.78 55430.90 88888.00 2007-05-26 23:35:24.125 146 12328.25 80.78 55430.90 88888.00 2007-05-26 23:35:24.250 146 12328.27 80.75 55430.90 88888.00 2007-05-26 23:35:24.375 146 12328.20 80.80 55430.93 88888.00 2007-05-26 23:35:24.500 146 12328.20 80.80 55430.93 88888.00 2007-05-26 23:35:24.625 146 12328.20 80.75 55430.90 88888.00 2007-05-26 23:35:24.750 146 12328.17 80.72 55430.88 88888.00 2007-05-26 23:35:24.875 146 12328.12 80.75 55430.90 88888.00 2007-05-26 23:35:25.000 146 12328.15 80.80 55430.93 88888.00 2007-05-26 23:35:25.125 146 12328.12 80.80 55430.93 88888.00 2007-05-26 23:35:25.250 146 12328.02 80.70 55430.90 88888.00 2007-05-26 23:35:25.375 146 12328.08 80.75 55430.88 88888.00 2007-05-26 23:35:25.500 146 12328.15 80.72 55430.88 88888.00 2007-05-26 23:35:25.625 146 12328.25 80.75 55430.90 88888.00 2007-05-26 23:35:25.750 146 12328.25 80.80 55430.90 88888.00 2007-05-26 23:35:25.875 146 12328.23 80.83 55430.88 88888.00 2007-05-26 23:35:26.000 146 12328.20 80.83 55430.85 88888.00 2007-05-26 23:35:26.125 146 12328.20 80.83 55430.85 88888.00 2007-05-26 23:35:26.250 146 12328.17 80.80 55430.85 88888.00 2007-05-26 23:35:26.375 146 12328.17 80.75 55430.88 88888.00 2007-05-26 23:35:26.500 146 12328.27 80.80 55430.88 88888.00 2007-05-26 23:35:26.625 146 12328.23 80.80 55430.85 88888.00 2007-05-26 23:35:26.750 146 12328.20 80.78 55430.85 88888.00 2007-05-26 23:35:26.875 146 12328.27 80.80 55430.85 88888.00 2007-05-26 23:35:27.000 146 12328.30 80.80 55430.82 88888.00 2007-05-26 23:35:27.125 146 12328.25 80.78 55430.82 88888.00 2007-05-26 23:35:27.250 146 12328.23 80.75 55430.82 88888.00 2007-05-26 23:35:27.375 146 12328.20 80.75 55430.82 88888.00 2007-05-26 23:35:27.500 146 12328.25 80.75 55430.85 88888.00 2007-05-26 23:35:27.625 146 12328.33 80.80 55430.85 88888.00 2007-05-26 23:35:27.750 146 12328.35 80.80 55430.85 88888.00 2007-05-26 23:35:27.875 146 12328.35 80.83 55430.85 88888.00 2007-05-26 23:35:28.000 146 12328.27 80.72 55430.82 88888.00 2007-05-26 23:35:28.125 146 12328.25 80.75 55430.82 88888.00 2007-05-26 23:35:28.250 146 12328.20 80.80 55430.88 88888.00 2007-05-26 23:35:28.375 146 12328.17 80.72 55430.82 88888.00 2007-05-26 23:35:28.500 146 12328.23 80.67 55430.80 88888.00 2007-05-26 23:35:28.625 146 12328.33 80.70 55430.82 88888.00 2007-05-26 23:35:28.750 146 12328.35 80.75 55430.85 88888.00 2007-05-26 23:35:28.875 146 12328.35 80.78 55430.85 88888.00 2007-05-26 23:35:29.000 146 12328.33 80.70 55430.82 88888.00 2007-05-26 23:35:29.125 146 12328.35 80.67 55430.80 88888.00 2007-05-26 23:35:29.250 146 12328.27 80.67 55430.82 88888.00 2007-05-26 23:35:29.375 146 12328.33 80.72 55430.82 88888.00 2007-05-26 23:35:29.500 146 12328.35 80.75 55430.82 88888.00 2007-05-26 23:35:29.625 146 12328.35 80.75 55430.85 88888.00 2007-05-26 23:35:29.750 146 12328.40 80.67 55430.85 88888.00 2007-05-26 23:35:29.875 146 12328.42 80.62 55430.82 88888.00 2007-05-26 23:35:30.000 146 12328.35 80.62 55430.82 88888.00 2007-05-26 23:35:30.125 146 12328.33 80.65 55430.82 88888.00 2007-05-26 23:35:30.250 146 12328.27 80.65 55430.82 88888.00 2007-05-26 23:35:30.375 146 12328.27 80.62 55430.80 88888.00 2007-05-26 23:35:30.500 146 12328.20 80.58 55430.80 88888.00 2007-05-26 23:35:30.625 146 12328.20 80.55 55430.80 88888.00 2007-05-26 23:35:30.750 146 12328.27 80.58 55430.82 88888.00 2007-05-26 23:35:30.875 146 12328.30 80.60 55430.82 88888.00 2007-05-26 23:35:31.000 146 12328.23 80.55 55430.80 88888.00 2007-05-26 23:35:31.125 146 12328.20 80.53 55430.82 88888.00 2007-05-26 23:35:31.250 146 12328.20 80.50 55430.85 88888.00 2007-05-26 23:35:31.375 146 12328.27 80.50 55430.85 88888.00 2007-05-26 23:35:31.500 146 12328.30 80.55 55430.88 88888.00 2007-05-26 23:35:31.625 146 12328.23 80.50 55430.85 88888.00 2007-05-26 23:35:31.750 146 12328.17 80.50 55430.82 88888.00 2007-05-26 23:35:31.875 146 12328.17 80.45 55430.78 88888.00 2007-05-26 23:35:32.000 146 12328.20 80.40 55430.78 88888.00 2007-05-26 23:35:32.125 146 12328.25 80.40 55430.82 88888.00 2007-05-26 23:35:32.250 146 12328.20 80.38 55430.85 88888.00 2007-05-26 23:35:32.375 146 12328.20 80.38 55430.82 88888.00 2007-05-26 23:35:32.500 146 12328.15 80.38 55430.80 88888.00 2007-05-26 23:35:32.625 146 12328.08 80.35 55430.80 88888.00 2007-05-26 23:35:32.750 146 12328.10 80.33 55430.82 88888.00 2007-05-26 23:35:32.875 146 12328.10 80.33 55430.85 88888.00 2007-05-26 23:35:33.000 146 12328.08 80.33 55430.82 88888.00 2007-05-26 23:35:33.125 146 12328.08 80.33 55430.80 88888.00 2007-05-26 23:35:33.250 146 12328.12 80.33 55430.82 88888.00 2007-05-26 23:35:33.375 146 12328.15 80.33 55430.85 88888.00 2007-05-26 23:35:33.500 146 12328.12 80.35 55430.88 88888.00 2007-05-26 23:35:33.625 146 12328.12 80.30 55430.85 88888.00 2007-05-26 23:35:33.750 146 12328.15 80.22 55430.85 88888.00 2007-05-26 23:35:33.875 146 12328.15 80.22 55430.88 88888.00 2007-05-26 23:35:34.000 146 12328.10 80.22 55430.88 88888.00 2007-05-26 23:35:34.125 146 12328.10 80.17 55430.82 88888.00 2007-05-26 23:35:34.250 146 12328.08 80.12 55430.82 88888.00 2007-05-26 23:35:34.375 146 12328.00 80.12 55430.82 88888.00 2007-05-26 23:35:34.500 146 12327.90 80.15 55430.80 88888.00 2007-05-26 23:35:34.625 146 12327.92 80.10 55430.85 88888.00 2007-05-26 23:35:34.750 146 12328.02 80.10 55430.88 88888.00 2007-05-26 23:35:34.875 146 12328.08 80.12 55430.93 88888.00 2007-05-26 23:35:35.000 146 12327.95 80.05 55430.88 88888.00 2007-05-26 23:35:35.125 146 12327.92 80.03 55430.88 88888.00 2007-05-26 23:35:35.250 146 12327.95 80.05 55430.93 88888.00 2007-05-26 23:35:35.375 146 12327.90 80.03 55430.90 88888.00 2007-05-26 23:35:35.500 146 12327.85 79.97 55430.85 88888.00 2007-05-26 23:35:35.625 146 12327.83 79.97 55430.85 88888.00 2007-05-26 23:35:35.750 146 12327.77 80.00 55430.88 88888.00 2007-05-26 23:35:35.875 146 12327.75 80.00 55430.88 88888.00 2007-05-26 23:35:36.000 146 12327.80 80.03 55430.85 88888.00 2007-05-26 23:35:36.125 146 12327.85 80.00 55430.88 88888.00 2007-05-26 23:35:36.250 146 12327.80 79.92 55430.90 88888.00 2007-05-26 23:35:36.375 146 12327.73 79.95 55430.90 88888.00 2007-05-26 23:35:36.500 146 12327.73 79.90 55430.90 88888.00 2007-05-26 23:35:36.625 146 12327.80 79.90 55430.90 88888.00 2007-05-26 23:35:36.750 146 12327.83 79.90 55430.88 88888.00 2007-05-26 23:35:36.875 146 12327.77 79.88 55430.88 88888.00 2007-05-26 23:35:37.000 146 12327.80 79.88 55430.85 88888.00 2007-05-26 23:35:37.125 146 12327.80 79.88 55430.90 88888.00 2007-05-26 23:35:37.250 146 12327.80 79.90 55430.93 88888.00 2007-05-26 23:35:37.375 146 12327.83 79.85 55430.90 88888.00 2007-05-26 23:35:37.500 146 12327.83 79.83 55430.88 88888.00 2007-05-26 23:35:37.625 146 12327.85 79.80 55430.88 88888.00 2007-05-26 23:35:37.750 146 12327.80 79.72 55430.85 88888.00 2007-05-26 23:35:37.875 146 12327.85 79.72 55430.85 88888.00 2007-05-26 23:35:38.000 146 12327.98 79.80 55430.85 88888.00 2007-05-26 23:35:38.125 146 12328.00 79.85 55430.90 88888.00 2007-05-26 23:35:38.250 146 12327.85 79.72 55430.90 88888.00 2007-05-26 23:35:38.375 146 12327.83 79.67 55430.90 88888.00 2007-05-26 23:35:38.500 146 12327.88 79.65 55430.88 88888.00 2007-05-26 23:35:38.625 146 12327.98 79.67 55430.88 88888.00 2007-05-26 23:35:38.750 146 12327.98 79.70 55430.85 88888.00 2007-05-26 23:35:38.875 146 12328.00 79.65 55430.88 88888.00 2007-05-26 23:35:39.000 146 12327.98 79.67 55430.90 88888.00 2007-05-26 23:35:39.125 146 12327.92 79.70 55430.90 88888.00 2007-05-26 23:35:39.250 146 12327.83 79.67 55430.88 88888.00 2007-05-26 23:35:39.375 146 12327.83 79.70 55430.88 88888.00 2007-05-26 23:35:39.500 146 12327.80 79.70 55430.88 88888.00 2007-05-26 23:35:39.625 146 12327.85 79.65 55430.88 88888.00 2007-05-26 23:35:39.750 146 12327.85 79.62 55430.85 88888.00 2007-05-26 23:35:39.875 146 12327.88 79.65 55430.88 88888.00 2007-05-26 23:35:40.000 146 12327.95 79.70 55430.82 88888.00 2007-05-26 23:35:40.125 146 12327.92 79.72 55430.80 88888.00 2007-05-26 23:35:40.250 146 12327.88 79.65 55430.82 88888.00 2007-05-26 23:35:40.375 146 12327.98 79.62 55430.80 88888.00 2007-05-26 23:35:40.500 146 12328.08 79.65 55430.82 88888.00 2007-05-26 23:35:40.625 146 12328.08 79.67 55430.85 88888.00 2007-05-26 23:35:40.750 146 12328.10 79.72 55430.82 88888.00 2007-05-26 23:35:40.875 146 12328.08 79.70 55430.78 88888.00 2007-05-26 23:35:41.000 146 12328.05 79.65 55430.78 88888.00 2007-05-26 23:35:41.125 146 12328.02 79.70 55430.80 88888.00 2007-05-26 23:35:41.250 146 12328.08 79.70 55430.80 88888.00 2007-05-26 23:35:41.375 146 12328.08 79.67 55430.80 88888.00 2007-05-26 23:35:41.500 146 12328.08 79.72 55430.80 88888.00 2007-05-26 23:35:41.625 146 12328.05 79.72 55430.78 88888.00 2007-05-26 23:35:41.750 146 12328.12 79.72 55430.75 88888.00 2007-05-26 23:35:41.875 146 12328.20 79.72 55430.72 88888.00 2007-05-26 23:35:42.000 146 12328.27 79.75 55430.72 88888.00 2007-05-26 23:35:42.125 146 12328.33 79.72 55430.75 88888.00 2007-05-26 23:35:42.250 146 12328.38 79.75 55430.70 88888.00 2007-05-26 23:35:42.375 146 12328.40 79.78 55430.70 88888.00 2007-05-26 23:35:42.500 146 12328.40 79.75 55430.68 88888.00 2007-05-26 23:35:42.625 146 12328.45 79.75 55430.65 88888.00 2007-05-26 23:35:42.750 146 12328.45 79.70 55430.62 88888.00 2007-05-26 23:35:42.875 146 12328.45 79.75 55430.65 88888.00 2007-05-26 23:35:43.000 146 12328.52 79.83 55430.65 88888.00 2007-05-26 23:35:43.125 146 12328.60 79.83 55430.62 88888.00 2007-05-26 23:35:43.250 146 12328.67 79.85 55430.65 88888.00 2007-05-26 23:35:43.375 146 12328.70 79.85 55430.62 88888.00 2007-05-26 23:35:43.500 146 12328.62 79.80 55430.60 88888.00 2007-05-26 23:35:43.625 146 12328.60 79.83 55430.60 88888.00 2007-05-26 23:35:43.750 146 12328.70 79.85 55430.55 88888.00 2007-05-26 23:35:43.875 146 12328.77 79.88 55430.57 88888.00 2007-05-26 23:35:44.000 146 12328.83 79.90 55430.55 88888.00 2007-05-26 23:35:44.125 146 12328.77 79.85 55430.53 88888.00 2007-05-26 23:35:44.250 146 12328.77 79.85 55430.55 88888.00 2007-05-26 23:35:44.375 146 12328.77 79.88 55430.50 88888.00 2007-05-26 23:35:44.500 146 12328.80 79.92 55430.50 88888.00 2007-05-26 23:35:44.625 146 12328.88 79.92 55430.47 88888.00 2007-05-26 23:35:44.750 146 12328.98 79.95 55430.47 88888.00 2007-05-26 23:35:44.875 146 12328.95 79.92 55430.45 88888.00 2007-05-26 23:35:45.000 146 12328.90 79.95 55430.45 88888.00 2007-05-26 23:35:45.125 146 12328.95 79.97 55430.47 88888.00 2007-05-26 23:35:45.250 146 12328.95 80.00 55430.47 88888.00 2007-05-26 23:35:45.375 146 12329.00 80.03 55430.47 88888.00 2007-05-26 23:35:45.500 146 12329.00 80.05 55430.43 88888.00 2007-05-26 23:35:45.625 146 12329.02 80.03 55430.38 88888.00 2007-05-26 23:35:45.750 146 12329.12 80.03 55430.38 88888.00 2007-05-26 23:35:45.875 146 12329.17 80.05 55430.40 88888.00 2007-05-26 23:35:46.000 146 12329.23 80.08 55430.40 88888.00 2007-05-26 23:35:46.125 146 12329.27 80.10 55430.43 88888.00 2007-05-26 23:35:46.250 146 12329.27 80.05 55430.40 88888.00 2007-05-26 23:35:46.375 146 12329.38 80.12 55430.40 88888.00 2007-05-26 23:35:46.500 146 12329.45 80.15 55430.40 88888.00 2007-05-26 23:35:46.625 146 12329.45 80.17 55430.38 88888.00 2007-05-26 23:35:46.750 146 12329.42 80.17 55430.38 88888.00 2007-05-26 23:35:46.875 146 12329.35 80.17 55430.35 88888.00 2007-05-26 23:35:47.000 146 12329.38 80.17 55430.32 88888.00 2007-05-26 23:35:47.125 146 12329.48 80.20 55430.32 88888.00 2007-05-26 23:35:47.250 146 12329.55 80.22 55430.30 88888.00 2007-05-26 23:35:47.375 146 12329.62 80.28 55430.32 88888.00 2007-05-26 23:35:47.500 146 12329.60 80.28 55430.38 88888.00 2007-05-26 23:35:47.625 146 12329.55 80.22 55430.30 88888.00 2007-05-26 23:35:47.750 146 12329.62 80.25 55430.30 88888.00 2007-05-26 23:35:47.875 146 12329.73 80.33 55430.32 88888.00 2007-05-26 23:35:48.000 146 12329.73 80.33 55430.30 88888.00 2007-05-26 23:35:48.125 146 12329.70 80.38 55430.28 88888.00 2007-05-26 23:35:48.250 146 12329.73 80.38 55430.25 88888.00 2007-05-26 23:35:48.375 146 12329.77 80.40 55430.28 88888.00 2007-05-26 23:35:48.500 146 12329.85 80.40 55430.25 88888.00 2007-05-26 23:35:48.625 146 12329.85 80.35 55430.25 88888.00 2007-05-26 23:35:48.750 146 12329.77 80.30 55430.22 88888.00 2007-05-26 23:35:48.875 146 12329.77 80.38 55430.28 88888.00 2007-05-26 23:35:49.000 146 12329.90 80.47 55430.28 88888.00 2007-05-26 23:35:49.125 146 12329.95 80.50 55430.28 88888.00 2007-05-26 23:35:49.250 146 12330.00 80.47 55430.28 88888.00 2007-05-26 23:35:49.375 146 12329.98 80.47 55430.25 88888.00 2007-05-26 23:35:49.500 146 12329.95 80.45 55430.18 88888.00 2007-05-26 23:35:49.625 146 12329.95 80.45 55430.18 88888.00 2007-05-26 23:35:49.750 146 12330.05 80.47 55430.18 88888.00 2007-05-26 23:35:49.875 146 12330.05 80.58 55430.20 88888.00 2007-05-26 23:35:50.000 146 12330.08 80.58 55430.20 88888.00 2007-05-26 23:35:50.125 146 12330.10 80.55 55430.22 88888.00 2007-05-26 23:35:50.250 146 12330.12 80.55 55430.28 88888.00 2007-05-26 23:35:50.375 146 12330.10 80.55 55430.22 88888.00 2007-05-26 23:35:50.500 146 12330.17 80.60 55430.25 88888.00 2007-05-26 23:35:50.625 146 12330.17 80.62 55430.22 88888.00 2007-05-26 23:35:50.750 146 12330.15 80.55 55430.20 88888.00 2007-05-26 23:35:50.875 146 12330.12 80.55 55430.18 88888.00 2007-05-26 23:35:51.000 146 12330.10 80.58 55430.20 88888.00 2007-05-26 23:35:51.125 146 12330.10 80.62 55430.20 88888.00 2007-05-26 23:35:51.250 146 12330.12 80.58 55430.18 88888.00 2007-05-26 23:35:51.375 146 12330.15 80.55 55430.18 88888.00 2007-05-26 23:35:51.500 146 12330.17 80.58 55430.15 88888.00 2007-05-26 23:35:51.625 146 12330.23 80.62 55430.20 88888.00 2007-05-26 23:35:51.750 146 12330.23 80.62 55430.20 88888.00 2007-05-26 23:35:51.875 146 12330.25 80.58 55430.18 88888.00 2007-05-26 23:35:52.000 146 12330.25 80.62 55430.12 88888.00 2007-05-26 23:35:52.125 146 12330.25 80.67 55430.12 88888.00 2007-05-26 23:35:52.250 146 12330.27 80.67 55430.18 88888.00 2007-05-26 23:35:52.375 146 12330.30 80.70 55430.15 88888.00 2007-05-26 23:35:52.500 146 12330.23 80.67 55430.10 88888.00 2007-05-26 23:35:52.625 146 12330.23 80.60 55430.10 88888.00 2007-05-26 23:35:52.750 146 12330.30 80.65 55430.18 88888.00 2007-05-26 23:35:52.875 146 12330.30 80.67 55430.18 88888.00 2007-05-26 23:35:53.000 146 12330.33 80.70 55430.18 88888.00 2007-05-26 23:35:53.125 146 12330.38 80.72 55430.18 88888.00 2007-05-26 23:35:53.250 146 12330.38 80.70 55430.15 88888.00 2007-05-26 23:35:53.375 146 12330.33 80.67 55430.15 88888.00 2007-05-26 23:35:53.500 146 12330.27 80.67 55430.10 88888.00 2007-05-26 23:35:53.625 146 12330.30 80.70 55430.12 88888.00 2007-05-26 23:35:53.750 146 12330.33 80.72 55430.12 88888.00 2007-05-26 23:35:53.875 146 12330.27 80.72 55430.12 88888.00 2007-05-26 23:35:54.000 146 12330.35 80.80 55430.18 88888.00 2007-05-26 23:35:54.125 146 12330.35 80.72 55430.15 88888.00 2007-05-26 23:35:54.250 146 12330.33 80.67 55430.15 88888.00 2007-05-26 23:35:54.375 146 12330.33 80.72 55430.18 88888.00 2007-05-26 23:35:54.500 146 12330.33 80.72 55430.18 88888.00 2007-05-26 23:35:54.625 146 12330.35 80.67 55430.15 88888.00 2007-05-26 23:35:54.750 146 12330.33 80.62 55430.15 88888.00 2007-05-26 23:35:54.875 146 12330.30 80.67 55430.20 88888.00 2007-05-26 23:35:55.000 146 12330.30 80.72 55430.18 88888.00 2007-05-26 23:35:55.125 146 12330.30 80.72 55430.20 88888.00 2007-05-26 23:35:55.250 146 12330.27 80.70 55430.20 88888.00 2007-05-26 23:35:55.375 146 12330.30 80.70 55430.18 88888.00 2007-05-26 23:35:55.500 146 12330.27 80.67 55430.18 88888.00 2007-05-26 23:35:55.625 146 12330.23 80.72 55430.20 88888.00 2007-05-26 23:35:55.750 146 12330.30 80.75 55430.22 88888.00 2007-05-26 23:35:55.875 146 12330.35 80.72 55430.20 88888.00 2007-05-26 23:35:56.000 146 12330.38 80.67 55430.20 88888.00 2007-05-26 23:35:56.125 146 12330.33 80.60 55430.18 88888.00 2007-05-26 23:35:56.250 146 12330.27 80.60 55430.18 88888.00 2007-05-26 23:35:56.375 146 12330.30 80.62 55430.22 88888.00 2007-05-26 23:35:56.500 146 12330.27 80.62 55430.20 88888.00 2007-05-26 23:35:56.625 146 12330.27 80.58 55430.18 88888.00 2007-05-26 23:35:56.750 146 12330.20 80.55 55430.15 88888.00 2007-05-26 23:35:56.875 146 12330.15 80.55 55430.15 88888.00 2007-05-26 23:35:57.000 146 12330.12 80.55 55430.18 88888.00 2007-05-26 23:35:57.125 146 12330.15 80.53 55430.18 88888.00 2007-05-26 23:35:57.250 146 12330.20 80.53 55430.18 88888.00 2007-05-26 23:35:57.375 146 12330.15 80.58 55430.18 88888.00 2007-05-26 23:35:57.500 146 12330.12 80.55 55430.20 88888.00 2007-05-26 23:35:57.625 146 12330.12 80.50 55430.25 88888.00 2007-05-26 23:35:57.750 146 12330.10 80.50 55430.20 88888.00 2007-05-26 23:35:57.875 146 12330.15 80.55 55430.20 88888.00 2007-05-26 23:35:58.000 146 12330.15 80.53 55430.20 88888.00 2007-05-26 23:35:58.125 146 12330.12 80.50 55430.20 88888.00 2007-05-26 23:35:58.250 146 12330.15 80.47 55430.22 88888.00 2007-05-26 23:35:58.375 146 12330.15 80.50 55430.22 88888.00 2007-05-26 23:35:58.500 146 12330.15 80.50 55430.25 88888.00 2007-05-26 23:35:58.625 146 12330.02 80.45 55430.25 88888.00 2007-05-26 23:35:58.750 146 12329.92 80.40 55430.25 88888.00 2007-05-26 23:35:58.875 146 12329.98 80.47 55430.22 88888.00 2007-05-26 23:35:59.000 146 12329.95 80.42 55430.25 88888.00 2007-05-26 23:35:59.125 146 12329.98 80.38 55430.25 88888.00 2007-05-26 23:35:59.250 146 12329.95 80.38 55430.28 88888.00 2007-05-26 23:35:59.375 146 12329.95 80.38 55430.25 88888.00 2007-05-26 23:35:59.500 146 12329.92 80.38 55430.22 88888.00 2007-05-26 23:35:59.625 146 12329.90 80.38 55430.22 88888.00 2007-05-26 23:35:59.750 146 12329.92 80.42 55430.25 88888.00 2007-05-26 23:35:59.875 146 12329.90 80.40 55430.25 88888.00 2007-05-26 23:36:00.000 146 12329.95 80.38 55430.25 88888.00 2007-05-26 23:36:00.125 146 12329.95 80.28 55430.30 88888.00 2007-05-26 23:36:00.250 146 12329.95 80.25 55430.30 88888.00 2007-05-26 23:36:00.375 146 12329.88 80.20 55430.25 88888.00 2007-05-26 23:36:00.500 146 12329.83 80.22 55430.28 88888.00 2007-05-26 23:36:00.625 146 12329.80 80.25 55430.32 88888.00 2007-05-26 23:36:00.750 146 12329.83 80.25 55430.35 88888.00 2007-05-26 23:36:00.875 146 12329.88 80.22 55430.30 88888.00 2007-05-26 23:36:01.000 146 12329.88 80.22 55430.28 88888.00 2007-05-26 23:36:01.125 146 12329.85 80.25 55430.32 88888.00 2007-05-26 23:36:01.250 146 12329.75 80.20 55430.32 88888.00 2007-05-26 23:36:01.375 146 12329.70 80.15 55430.32 88888.00 2007-05-26 23:36:01.500 146 12329.70 80.17 55430.35 88888.00 2007-05-26 23:36:01.625 146 12329.75 80.22 55430.35 88888.00 2007-05-26 23:36:01.750 146 12329.77 80.17 55430.30 88888.00 2007-05-26 23:36:01.875 146 12329.80 80.15 55430.30 88888.00 2007-05-26 23:36:02.000 146 12329.75 80.12 55430.35 88888.00 2007-05-26 23:36:02.125 146 12329.65 80.10 55430.32 88888.00 2007-05-26 23:36:02.250 146 12329.58 80.03 55430.35 88888.00 2007-05-26 23:36:02.375 146 12329.55 80.03 55430.35 88888.00 2007-05-26 23:36:02.500 146 12329.52 80.05 55430.38 88888.00 2007-05-26 23:36:02.625 146 12329.58 80.08 55430.40 88888.00 2007-05-26 23:36:02.750 146 12329.62 80.08 55430.43 88888.00 2007-05-26 23:36:02.875 146 12329.65 80.05 55430.40 88888.00 2007-05-26 23:36:03.000 146 12329.60 80.05 55430.40 88888.00 2007-05-26 23:36:03.125 146 12329.50 80.00 55430.40 88888.00 2007-05-26 23:36:03.250 146 12329.38 79.95 55430.40 88888.00 2007-05-26 23:36:03.375 146 12329.33 79.95 55430.40 88888.00 2007-05-26 23:36:03.500 146 12329.35 79.92 55430.40 88888.00 2007-05-26 23:36:03.625 146 12329.42 79.97 55430.43 88888.00 2007-05-26 23:36:03.750 146 12329.45 79.97 55430.45 88888.00 2007-05-26 23:36:03.875 146 12329.42 79.92 55430.43 88888.00 2007-05-26 23:36:04.000 146 12329.42 79.90 55430.45 88888.00 2007-05-26 23:36:04.125 146 12329.40 79.92 55430.47 88888.00 2007-05-26 23:36:04.250 146 12329.35 79.90 55430.45 88888.00 2007-05-26 23:36:04.375 146 12329.30 79.88 55430.40 88888.00 2007-05-26 23:36:04.500 146 12329.27 79.85 55430.40 88888.00 2007-05-26 23:36:04.625 146 12329.30 79.83 55430.40 88888.00 2007-05-26 23:36:04.750 146 12329.25 79.83 55430.40 88888.00 2007-05-26 23:36:04.875 146 12329.23 79.88 55430.45 88888.00 2007-05-26 23:36:05.000 146 12329.23 79.88 55430.45 88888.00 2007-05-26 23:36:05.125 146 12329.23 79.80 55430.43 88888.00 2007-05-26 23:36:05.250 146 12329.20 79.72 55430.40 88888.00 2007-05-26 23:36:05.375 146 12329.17 79.75 55430.43 88888.00 2007-05-26 23:36:05.500 146 12329.20 79.75 55430.45 88888.00 2007-05-26 23:36:05.625 146 12329.17 79.78 55430.45 88888.00 2007-05-26 23:36:05.750 146 12329.15 79.72 55430.45 88888.00 2007-05-26 23:36:05.875 146 12329.12 79.67 55430.45 88888.00 2007-05-26 23:36:06.000 146 12329.10 79.70 55430.45 88888.00 2007-05-26 23:36:06.125 146 12329.15 79.75 55430.50 88888.00 2007-05-26 23:36:06.250 146 12329.15 79.72 55430.53 88888.00 2007-05-26 23:36:06.375 146 12329.17 79.72 55430.50 88888.00 2007-05-26 23:36:06.500 146 12329.20 79.70 55430.47 88888.00 2007-05-26 23:36:06.625 146 12329.15 79.67 55430.50 88888.00 2007-05-26 23:36:06.750 146 12329.08 79.65 55430.53 88888.00 2007-05-26 23:36:06.875 146 12329.00 79.65 55430.50 88888.00 2007-05-26 23:36:07.000 146 12329.02 79.60 55430.47 88888.00 2007-05-26 23:36:07.125 146 12329.02 79.58 55430.50 88888.00 2007-05-26 23:36:07.250 146 12328.98 79.55 55430.53 88888.00 2007-05-26 23:36:07.375 146 12328.92 79.60 55430.53 88888.00 2007-05-26 23:36:07.500 146 12328.95 79.60 55430.50 88888.00 2007-05-26 23:36:07.625 146 12328.95 79.55 55430.50 88888.00 2007-05-26 23:36:07.750 146 12329.02 79.62 55430.53 88888.00 2007-05-26 23:36:07.875 146 12329.08 79.62 55430.55 88888.00 2007-05-26 23:36:08.000 146 12328.98 79.58 55430.53 88888.00 2007-05-26 23:36:08.125 146 12328.90 79.55 55430.53 88888.00 2007-05-26 23:36:08.250 146 12328.90 79.50 55430.53 88888.00 2007-05-26 23:36:08.375 146 12328.95 79.53 55430.53 88888.00 2007-05-26 23:36:08.500 146 12328.88 79.58 55430.55 88888.00 2007-05-26 23:36:08.625 146 12328.90 79.60 55430.60 88888.00 2007-05-26 23:36:08.750 146 12328.90 79.62 55430.57 88888.00 2007-05-26 23:36:08.875 146 12328.83 79.60 55430.55 88888.00 2007-05-26 23:36:09.000 146 12328.80 79.55 55430.55 88888.00 2007-05-26 23:36:09.125 146 12328.77 79.58 55430.57 88888.00 2007-05-26 23:36:09.250 146 12328.83 79.67 55430.60 88888.00 2007-05-26 23:36:09.375 146 12328.85 79.70 55430.55 88888.00 2007-05-26 23:36:09.500 146 12328.80 79.65 55430.57 88888.00 2007-05-26 23:36:09.625 146 12328.75 79.60 55430.57 88888.00 2007-05-26 23:36:09.750 146 12328.73 79.60 55430.62 88888.00 2007-05-26 23:36:09.875 146 12328.73 79.62 55430.65 88888.00 2007-05-26 23:36:10.000 146 12328.70 79.58 55430.60 88888.00 2007-05-26 23:36:10.125 146 12328.73 79.58 55430.57 88888.00 2007-05-26 23:36:10.250 146 12328.73 79.60 55430.62 88888.00 2007-05-26 23:36:10.375 146 12328.73 79.60 55430.62 88888.00 2007-05-26 23:36:10.500 146 12328.73 79.60 55430.62 88888.00 2007-05-26 23:36:10.625 146 12328.67 79.62 55430.62 88888.00 2007-05-26 23:36:10.750 146 12328.67 79.60 55430.60 88888.00 2007-05-26 23:36:10.875 146 12328.73 79.60 55430.62 88888.00 2007-05-26 23:36:11.000 146 12328.73 79.60 55430.60 88888.00 2007-05-26 23:36:11.125 146 12328.65 79.55 55430.62 88888.00 2007-05-26 23:36:11.250 146 12328.60 79.53 55430.65 88888.00 2007-05-26 23:36:11.375 146 12328.73 79.55 55430.65 88888.00 2007-05-26 23:36:11.500 146 12328.77 79.62 55430.70 88888.00 2007-05-26 23:36:11.625 146 12328.83 79.62 55430.68 88888.00 2007-05-26 23:36:11.750 146 12328.77 79.60 55430.65 88888.00 2007-05-26 23:36:11.875 146 12328.75 79.55 55430.65 88888.00 2007-05-26 23:36:12.000 146 12328.73 79.58 55430.65 88888.00 2007-05-26 23:36:12.125 146 12328.73 79.55 55430.65 88888.00 2007-05-26 23:36:12.250 146 12328.75 79.50 55430.60 88888.00 2007-05-26 23:36:12.375 146 12328.77 79.55 55430.60 88888.00 2007-05-26 23:36:12.500 146 12328.70 79.50 55430.62 88888.00 2007-05-26 23:36:12.625 146 12328.75 79.55 55430.68 88888.00 2007-05-26 23:36:12.750 146 12328.77 79.62 55430.68 88888.00 2007-05-26 23:36:12.875 146 12328.75 79.65 55430.70 88888.00 2007-05-26 23:36:13.000 146 12328.67 79.60 55430.68 88888.00 2007-05-26 23:36:13.125 146 12328.62 79.50 55430.65 88888.00 2007-05-26 23:36:13.250 146 12328.58 79.47 55430.68 88888.00 2007-05-26 23:36:13.375 146 12328.65 79.58 55430.70 88888.00 2007-05-26 23:36:13.500 146 12328.65 79.65 55430.70 88888.00 2007-05-26 23:36:13.625 146 12328.73 79.67 55430.70 88888.00 2007-05-26 23:36:13.750 146 12328.67 79.60 55430.68 88888.00 2007-05-26 23:36:13.875 146 12328.55 79.58 55430.68 88888.00 2007-05-26 23:36:14.000 146 12328.55 79.60 55430.70 88888.00 2007-05-26 23:36:14.125 146 12328.60 79.60 55430.70 88888.00 2007-05-26 23:36:14.250 146 12328.60 79.58 55430.70 88888.00 2007-05-26 23:36:14.375 146 12328.62 79.55 55430.68 88888.00 2007-05-26 23:36:14.500 146 12328.62 79.58 55430.68 88888.00 2007-05-26 23:36:14.625 146 12328.62 79.67 55430.72 88888.00 2007-05-26 23:36:14.750 146 12328.65 79.67 55430.75 88888.00 2007-05-26 23:36:14.875 146 12328.55 79.62 55430.72 88888.00 2007-05-26 23:36:15.000 146 12328.52 79.60 55430.68 88888.00 2007-05-26 23:36:15.125 146 12328.55 79.58 55430.72 88888.00 2007-05-26 23:36:15.250 146 12328.50 79.55 55430.70 88888.00 2007-05-26 23:36:15.375 146 12328.50 79.60 55430.72 88888.00 2007-05-26 23:36:15.500 146 12328.58 79.58 55430.72 88888.00 2007-05-26 23:36:15.625 146 12328.55 79.58 55430.70 88888.00 2007-05-26 23:36:15.750 146 12328.52 79.65 55430.75 88888.00 2007-05-26 23:36:15.875 146 12328.52 79.62 55430.72 88888.00 2007-05-26 23:36:16.000 146 12328.50 79.58 55430.68 88888.00 2007-05-26 23:36:16.125 146 12328.48 79.60 55430.72 88888.00 2007-05-26 23:36:16.250 146 12328.50 79.58 55430.72 88888.00 2007-05-26 23:36:16.375 146 12328.50 79.60 55430.75 88888.00 2007-05-26 23:36:16.500 146 12328.50 79.65 55430.72 88888.00 2007-05-26 23:36:16.625 146 12328.42 79.58 55430.72 88888.00 2007-05-26 23:36:16.750 146 12328.38 79.55 55430.70 88888.00 2007-05-26 23:36:16.875 146 12328.35 79.55 55430.70 88888.00 2007-05-26 23:36:17.000 146 12328.33 79.58 55430.70 88888.00 2007-05-26 23:36:17.125 146 12328.27 79.58 55430.70 88888.00 2007-05-26 23:36:17.250 146 12328.35 79.62 55430.75 88888.00 2007-05-26 23:36:17.375 146 12328.42 79.65 55430.75 88888.00 2007-05-26 23:36:17.500 146 12328.35 79.55 55430.75 88888.00 2007-05-26 23:36:17.625 146 12328.35 79.60 55430.75 88888.00 2007-05-26 23:36:17.750 146 12328.40 79.62 55430.75 88888.00 2007-05-26 23:36:17.875 146 12328.27 79.60 55430.75 88888.00 2007-05-26 23:36:18.000 146 12328.27 79.62 55430.75 88888.00 2007-05-26 23:36:18.125 146 12328.33 79.58 55430.75 88888.00 2007-05-26 23:36:18.250 146 12328.27 79.55 55430.72 88888.00 2007-05-26 23:36:18.375 146 12328.30 79.58 55430.78 88888.00 2007-05-26 23:36:18.500 146 12328.27 79.55 55430.78 88888.00 2007-05-26 23:36:18.625 146 12328.27 79.60 55430.80 88888.00 2007-05-26 23:36:18.750 146 12328.25 79.58 55430.82 88888.00 2007-05-26 23:36:18.875 146 12328.20 79.53 55430.78 88888.00 2007-05-26 23:36:19.000 146 12328.17 79.47 55430.78 88888.00 2007-05-26 23:36:19.125 146 12328.15 79.47 55430.78 88888.00 2007-05-26 23:36:19.250 146 12328.17 79.47 55430.80 88888.00 2007-05-26 23:36:19.375 146 12328.20 79.53 55430.80 88888.00 2007-05-26 23:36:19.500 146 12328.23 79.50 55430.80 88888.00 2007-05-26 23:36:19.625 146 12328.15 79.55 55430.80 88888.00 2007-05-26 23:36:19.750 146 12328.05 79.50 55430.78 88888.00 2007-05-26 23:36:19.875 146 12328.02 79.42 55430.78 88888.00 2007-05-26 23:36:20.000 146 12328.05 79.45 55430.78 88888.00 2007-05-26 23:36:20.125 146 12328.02 79.47 55430.82 88888.00 2007-05-26 23:36:20.250 146 12328.02 79.50 55430.82 88888.00 2007-05-26 23:36:20.375 146 12328.00 79.47 55430.80 88888.00 2007-05-26 23:36:20.500 146 12327.95 79.45 55430.78 88888.00 2007-05-26 23:36:20.625 146 12327.92 79.42 55430.78 88888.00 2007-05-26 23:36:20.750 146 12327.92 79.47 55430.78 88888.00 2007-05-26 23:36:20.875 146 12327.88 79.42 55430.80 88888.00 2007-05-26 23:36:21.000 146 12327.85 79.40 55430.82 88888.00 2007-05-26 23:36:21.125 146 12327.92 79.47 55430.85 88888.00 2007-05-26 23:36:21.250 146 12327.92 79.47 55430.85 88888.00 2007-05-26 23:36:21.375 146 12327.88 79.42 55430.82 88888.00 2007-05-26 23:36:21.500 146 12327.83 79.38 55430.82 88888.00 2007-05-26 23:36:21.625 146 12327.83 79.38 55430.88 88888.00 2007-05-26 23:36:21.750 146 12327.77 79.38 55430.88 88888.00 2007-05-26 23:36:21.875 146 12327.73 79.42 55430.88 88888.00 2007-05-26 23:36:22.000 146 12327.67 79.38 55430.85 88888.00 2007-05-26 23:36:22.125 146 12327.65 79.40 55430.88 88888.00 2007-05-26 23:36:22.250 146 12327.62 79.38 55430.88 88888.00 2007-05-26 23:36:22.375 146 12327.67 79.40 55430.88 88888.00 2007-05-26 23:36:22.500 146 12327.70 79.40 55430.88 88888.00 2007-05-26 23:36:22.625 146 12327.65 79.30 55430.88 88888.00 2007-05-26 23:36:22.750 146 12327.65 79.30 55430.85 88888.00 2007-05-26 23:36:22.875 146 12327.67 79.35 55430.88 88888.00 2007-05-26 23:36:23.000 146 12327.58 79.33 55430.88 88888.00 2007-05-26 23:36:23.125 146 12327.58 79.25 55430.88 88888.00 2007-05-26 23:36:23.250 146 12327.55 79.22 55430.90 88888.00 2007-05-26 23:36:23.375 146 12327.45 79.25 55430.88 88888.00 2007-05-26 23:36:23.500 146 12327.45 79.22 55430.88 88888.00 2007-05-26 23:36:23.625 146 12327.48 79.28 55430.90 88888.00 2007-05-26 23:36:23.750 146 12327.48 79.30 55430.93 88888.00 2007-05-26 23:36:23.875 146 12327.52 79.28 55430.88 88888.00 2007-05-26 23:36:24.000 146 12327.45 79.22 55430.85 88888.00 2007-05-26 23:36:24.125 146 12327.35 79.22 55430.90 88888.00 2007-05-26 23:36:24.250 146 12327.30 79.25 55430.95 88888.00 2007-05-26 23:36:24.375 146 12327.30 79.25 55430.90 88888.00 2007-05-26 23:36:24.500 146 12327.30 79.22 55430.85 88888.00 2007-05-26 23:36:24.625 146 12327.35 79.28 55430.88 88888.00 2007-05-26 23:36:24.750 146 12327.35 79.25 55430.85 88888.00 2007-05-26 23:36:24.875 146 12327.35 79.15 55430.85 88888.00 2007-05-26 23:36:25.000 146 12327.33 79.15 55430.82 88888.00 2007-05-26 23:36:25.125 146 12327.27 79.17 55430.85 88888.00 2007-05-26 23:36:25.250 146 12327.20 79.15 55430.85 88888.00 2007-05-26 23:36:25.375 146 12327.17 79.12 55430.85 88888.00 2007-05-26 23:36:25.500 146 12327.15 79.10 55430.88 88888.00 2007-05-26 23:36:25.625 146 12327.20 79.22 55430.93 88888.00 2007-05-26 23:36:25.750 146 12327.23 79.22 55430.93 88888.00 2007-05-26 23:36:25.875 146 12327.12 79.15 55430.90 88888.00 2007-05-26 23:36:26.000 146 12327.15 79.17 55430.85 88888.00 2007-05-26 23:36:26.125 146 12327.15 79.20 55430.88 88888.00 2007-05-26 23:36:26.250 146 12327.08 79.08 55430.82 88888.00 2007-05-26 23:36:26.375 146 12326.98 79.08 55430.82 88888.00 2007-05-26 23:36:26.500 146 12327.05 79.17 55430.88 88888.00 2007-05-26 23:36:26.625 146 12327.08 79.17 55430.88 88888.00 2007-05-26 23:36:26.750 146 12327.02 79.20 55430.90 88888.00 2007-05-26 23:36:26.875 146 12326.95 79.17 55430.90 88888.00 2007-05-26 23:36:27.000 146 12326.98 79.15 55430.85 88888.00 2007-05-26 23:36:27.125 146 12327.00 79.12 55430.88 88888.00 2007-05-26 23:36:27.250 146 12327.02 79.15 55430.90 88888.00 2007-05-26 23:36:27.375 146 12327.05 79.17 55430.90 88888.00 2007-05-26 23:36:27.500 146 12327.02 79.17 55430.93 88888.00 2007-05-26 23:36:27.625 146 12327.00 79.20 55430.90 88888.00 2007-05-26 23:36:27.750 146 12326.98 79.22 55430.88 88888.00 2007-05-26 23:36:27.875 146 12327.02 79.25 55430.88 88888.00 2007-05-26 23:36:28.000 146 12327.02 79.25 55430.90 88888.00 2007-05-26 23:36:28.125 146 12326.90 79.22 55430.93 88888.00 2007-05-26 23:36:28.250 146 12326.90 79.17 55430.93 88888.00 2007-05-26 23:36:28.375 146 12326.92 79.20 55430.93 88888.00 2007-05-26 23:36:28.500 146 12326.92 79.20 55430.90 88888.00 2007-05-26 23:36:28.625 146 12326.85 79.20 55430.88 88888.00 2007-05-26 23:36:28.750 146 12326.85 79.20 55430.90 88888.00 2007-05-26 23:36:28.875 146 12326.88 79.22 55430.90 88888.00 2007-05-26 23:36:29.000 146 12326.92 79.22 55430.88 88888.00 2007-05-26 23:36:29.125 146 12326.85 79.20 55430.88 88888.00 2007-05-26 23:36:29.250 146 12326.83 79.15 55430.88 88888.00 2007-05-26 23:36:29.375 146 12326.88 79.20 55430.88 88888.00 2007-05-26 23:36:29.500 146 12326.92 79.25 55430.90 88888.00 2007-05-26 23:36:29.625 146 12326.90 79.25 55430.88 88888.00 2007-05-26 23:36:29.750 146 12326.85 79.28 55430.85 88888.00 2007-05-26 23:36:29.875 146 12326.85 79.33 55430.88 88888.00 2007-05-26 23:36:30.000 146 12326.80 79.25 55430.85 88888.00 2007-05-26 23:36:30.125 146 12326.85 79.22 55430.82 88888.00 2007-05-26 23:36:30.250 146 12326.88 79.20 55430.80 88888.00 2007-05-26 23:36:30.375 146 12326.88 79.28 55430.80 88888.00 2007-05-26 23:36:30.500 146 12326.83 79.35 55430.85 88888.00 2007-05-26 23:36:30.625 146 12326.88 79.33 55430.85 88888.00 2007-05-26 23:36:30.750 146 12326.90 79.33 55430.82 88888.00 2007-05-26 23:36:30.875 146 12326.92 79.33 55430.80 88888.00 2007-05-26 23:36:31.000 146 12326.88 79.28 55430.78 88888.00 2007-05-26 23:36:31.125 146 12326.85 79.30 55430.78 88888.00 2007-05-26 23:36:31.250 146 12326.95 79.38 55430.80 88888.00 2007-05-26 23:36:31.375 146 12326.92 79.38 55430.75 88888.00 2007-05-26 23:36:31.500 146 12326.85 79.33 55430.80 88888.00 2007-05-26 23:36:31.625 146 12326.83 79.35 55430.80 88888.00 2007-05-26 23:36:31.750 146 12326.88 79.35 55430.80 88888.00 2007-05-26 23:36:31.875 146 12326.98 79.40 55430.80 88888.00 2007-05-26 23:36:32.000 146 12327.10 79.53 55430.80 88888.00 2007-05-26 23:36:32.125 146 12327.10 79.53 55430.78 88888.00 2007-05-26 23:36:32.250 146 12327.02 79.42 55430.72 88888.00 2007-05-26 23:36:32.375 146 12326.98 79.40 55430.72 88888.00 2007-05-26 23:36:32.500 146 12326.92 79.42 55430.75 88888.00 2007-05-26 23:36:32.625 146 12326.98 79.45 55430.78 88888.00 2007-05-26 23:36:32.750 146 12326.95 79.42 55430.75 88888.00 2007-05-26 23:36:32.875 146 12326.95 79.40 55430.75 88888.00 2007-05-26 23:36:33.000 146 12327.00 79.40 55430.75 88888.00 2007-05-26 23:36:33.125 146 12327.00 79.47 55430.78 88888.00 2007-05-26 23:36:33.250 146 12327.02 79.53 55430.80 88888.00 2007-05-26 23:36:33.375 146 12327.10 79.55 55430.78 88888.00 2007-05-26 23:36:33.500 146 12327.10 79.53 55430.72 88888.00 2007-05-26 23:36:33.625 146 12327.05 79.45 55430.68 88888.00 2007-05-26 23:36:33.750 146 12327.12 79.58 55430.75 88888.00 2007-05-26 23:36:33.875 146 12327.15 79.60 55430.75 88888.00 2007-05-26 23:36:34.000 146 12327.02 79.50 55430.70 88888.00 2007-05-26 23:36:34.125 146 12327.00 79.55 55430.70 88888.00 2007-05-26 23:36:34.250 146 12326.92 79.58 55430.72 88888.00 2007-05-26 23:36:34.375 146 12326.92 79.62 55430.72 88888.00 2007-05-26 23:36:34.500 146 12326.95 79.60 55430.70 88888.00 2007-05-26 23:36:34.625 146 12326.98 79.55 55430.68 88888.00 2007-05-26 23:36:34.750 146 12327.02 79.58 55430.65 88888.00 2007-05-26 23:36:34.875 146 12327.08 79.62 55430.62 88888.00 2007-05-26 23:36:35.000 146 12327.05 79.60 55430.60 88888.00 2007-05-26 23:36:35.125 146 12327.02 79.62 55430.60 88888.00 2007-05-26 23:36:35.250 146 12327.00 79.65 55430.62 88888.00 2007-05-26 23:36:35.375 146 12327.10 79.70 55430.65 88888.00 2007-05-26 23:36:35.500 146 12327.08 79.70 55430.68 88888.00 2007-05-26 23:36:35.625 146 12327.02 79.65 55430.62 88888.00 2007-05-26 23:36:35.750 146 12327.00 79.62 55430.60 88888.00 2007-05-26 23:36:35.875 146 12327.00 79.62 55430.65 88888.00 2007-05-26 23:36:36.000 146 12327.08 79.70 55430.60 88888.00 2007-05-26 23:36:36.125 146 12327.15 79.75 55430.62 88888.00 2007-05-26 23:36:36.250 146 12327.17 79.67 55430.60 88888.00 2007-05-26 23:36:36.375 146 12327.20 79.72 55430.60 88888.00 2007-05-26 23:36:36.500 146 12327.17 79.72 55430.60 88888.00 2007-05-26 23:36:36.625 146 12327.20 79.75 55430.62 88888.00 2007-05-26 23:36:36.750 146 12327.15 79.70 55430.60 88888.00 2007-05-26 23:36:36.875 146 12327.15 79.72 55430.57 88888.00 2007-05-26 23:36:37.000 146 12327.23 79.83 55430.57 88888.00 2007-05-26 23:36:37.125 146 12327.25 79.83 55430.57 88888.00 2007-05-26 23:36:37.250 146 12327.20 79.80 55430.57 88888.00 2007-05-26 23:36:37.375 146 12327.17 79.85 55430.57 88888.00 2007-05-26 23:36:37.500 146 12327.15 79.85 55430.55 88888.00 2007-05-26 23:36:37.625 146 12327.12 79.85 55430.57 88888.00 2007-05-26 23:36:37.750 146 12327.08 79.80 55430.57 88888.00 2007-05-26 23:36:37.875 146 12327.10 79.83 55430.57 88888.00 2007-05-26 23:36:38.000 146 12327.15 79.80 55430.57 88888.00 2007-05-26 23:36:38.125 146 12327.17 79.85 55430.60 88888.00 2007-05-26 23:36:38.250 146 12327.10 79.85 55430.57 88888.00 2007-05-26 23:36:38.375 146 12327.12 79.85 55430.55 88888.00 2007-05-26 23:36:38.500 146 12327.10 79.83 55430.53 88888.00 2007-05-26 23:36:38.625 146 12327.15 79.83 55430.55 88888.00 2007-05-26 23:36:38.750 146 12327.25 79.85 55430.55 88888.00 2007-05-26 23:36:38.875 146 12327.23 79.83 55430.53 88888.00 2007-05-26 23:36:39.000 146 12327.15 79.78 55430.47 88888.00 2007-05-26 23:36:39.125 146 12327.08 79.80 55430.50 88888.00 2007-05-26 23:36:39.250 146 12327.05 79.83 55430.57 88888.00 2007-05-26 23:36:39.375 146 12327.10 79.88 55430.57 88888.00 2007-05-26 23:36:39.500 146 12327.23 79.85 55430.57 88888.00 2007-05-26 23:36:39.625 146 12327.30 79.90 55430.60 88888.00 2007-05-26 23:36:39.750 146 12327.27 79.90 55430.57 88888.00 2007-05-26 23:36:39.875 146 12327.23 79.88 55430.53 88888.00 2007-05-26 23:36:40.000 146 12327.30 79.88 55430.53 88888.00 2007-05-26 23:36:40.125 146 12327.30 79.92 55430.55 88888.00 2007-05-26 23:36:40.250 146 12327.27 79.95 55430.55 88888.00 2007-05-26 23:36:40.375 146 12327.30 79.92 55430.57 88888.00 2007-05-26 23:36:40.500 146 12327.27 79.92 55430.55 88888.00 2007-05-26 23:36:40.625 146 12327.25 79.95 55430.53 88888.00 2007-05-26 23:36:40.750 146 12327.27 79.97 55430.55 88888.00 2007-05-26 23:36:40.875 146 12327.25 79.95 55430.53 88888.00 2007-05-26 23:36:41.000 146 12327.20 79.90 55430.50 88888.00 2007-05-26 23:36:41.125 146 12327.25 79.95 55430.55 88888.00 2007-05-26 23:36:41.250 146 12327.33 80.03 55430.55 88888.00 2007-05-26 23:36:41.375 146 12327.30 79.97 55430.55 88888.00 2007-05-26 23:36:41.500 146 12327.25 79.95 55430.53 88888.00 2007-05-26 23:36:41.625 146 12327.27 79.95 55430.50 88888.00 2007-05-26 23:36:41.750 146 12327.27 79.95 55430.45 88888.00 2007-05-26 23:36:41.875 146 12327.20 79.97 55430.47 88888.00 2007-05-26 23:36:42.000 146 12327.25 80.00 55430.47 88888.00 2007-05-26 23:36:42.125 146 12327.27 79.95 55430.50 88888.00 2007-05-26 23:36:42.250 146 12327.23 79.92 55430.50 88888.00 2007-05-26 23:36:42.375 146 12327.25 79.92 55430.47 88888.00 2007-05-26 23:36:42.500 146 12327.27 79.95 55430.47 88888.00 2007-05-26 23:36:42.625 146 12327.27 80.00 55430.50 88888.00 2007-05-26 23:36:42.750 146 12327.25 79.97 55430.50 88888.00 2007-05-26 23:36:42.875 146 12327.20 79.92 55430.45 88888.00 2007-05-26 23:36:43.000 146 12327.10 79.92 55430.45 88888.00 2007-05-26 23:36:43.125 146 12327.12 80.00 55430.47 88888.00 2007-05-26 23:36:43.250 146 12327.20 79.97 55430.53 88888.00 2007-05-26 23:36:43.375 146 12327.17 79.95 55430.50 88888.00 2007-05-26 23:36:43.500 146 12327.15 79.95 55430.53 88888.00 2007-05-26 23:36:43.625 146 12327.10 79.97 55430.50 88888.00 2007-05-26 23:36:43.750 146 12327.10 79.97 55430.50 88888.00 2007-05-26 23:36:43.875 146 12327.12 79.92 55430.47 88888.00 2007-05-26 23:36:44.000 146 12327.08 79.95 55430.50 88888.00 2007-05-26 23:36:44.125 146 12327.08 79.97 55430.47 88888.00 2007-05-26 23:36:44.250 146 12327.10 79.92 55430.45 88888.00 2007-05-26 23:36:44.375 146 12327.12 79.90 55430.45 88888.00 2007-05-26 23:36:44.500 146 12327.15 79.92 55430.43 88888.00 2007-05-26 23:36:44.625 146 12327.15 79.97 55430.45 88888.00 2007-05-26 23:36:44.750 146 12327.12 79.97 55430.45 88888.00 2007-05-26 23:36:44.875 146 12327.10 79.92 55430.45 88888.00 2007-05-26 23:36:45.000 146 12327.15 79.90 55430.43 88888.00 2007-05-26 23:36:45.125 146 12327.15 79.95 55430.43 88888.00 2007-05-26 23:36:45.250 146 12327.12 79.92 55430.45 88888.00 2007-05-26 23:36:45.375 146 12327.15 79.92 55430.45 88888.00 2007-05-26 23:36:45.500 146 12327.15 79.92 55430.45 88888.00 2007-05-26 23:36:45.625 146 12327.15 79.97 55430.45 88888.00 2007-05-26 23:36:45.750 146 12327.05 79.92 55430.43 88888.00 2007-05-26 23:36:45.875 146 12327.05 79.85 55430.40 88888.00 2007-05-26 23:36:46.000 146 12327.10 79.88 55430.40 88888.00 2007-05-26 23:36:46.125 146 12327.15 79.90 55430.43 88888.00 2007-05-26 23:36:46.250 146 12327.05 79.83 55430.43 88888.00 2007-05-26 23:36:46.375 146 12326.95 79.80 55430.40 88888.00 2007-05-26 23:36:46.500 146 12326.95 79.83 55430.40 88888.00 2007-05-26 23:36:46.625 146 12326.95 79.85 55430.43 88888.00 2007-05-26 23:36:46.750 146 12326.98 79.88 55430.45 88888.00 2007-05-26 23:36:46.875 146 12326.92 79.83 55430.45 88888.00 2007-05-26 23:36:47.000 146 12326.88 79.83 55430.43 88888.00 2007-05-26 23:36:47.125 146 12326.83 79.78 55430.45 88888.00 2007-05-26 23:36:47.250 146 12326.83 79.83 55430.45 88888.00 2007-05-26 23:36:47.375 146 12326.83 79.83 55430.43 88888.00 2007-05-26 23:36:47.500 146 12326.77 79.80 55430.43 88888.00 2007-05-26 23:36:47.625 146 12326.77 79.83 55430.45 88888.00 2007-05-26 23:36:47.750 146 12326.85 79.90 55430.47 88888.00 2007-05-26 23:36:47.875 146 12326.85 79.85 55430.45 88888.00 2007-05-26 23:36:48.000 146 12326.83 79.75 55430.40 88888.00 2007-05-26 23:36:48.125 146 12326.77 79.72 55430.43 88888.00 2007-05-26 23:36:48.250 146 12326.73 79.70 55430.43 88888.00 2007-05-26 23:36:48.375 146 12326.67 79.75 55430.40 88888.00 2007-05-26 23:36:48.500 146 12326.67 79.72 55430.40 88888.00 2007-05-26 23:36:48.625 146 12326.73 79.72 55430.43 88888.00 2007-05-26 23:36:48.750 146 12326.73 79.75 55430.43 88888.00 2007-05-26 23:36:48.875 146 12326.75 79.75 55430.45 88888.00 2007-05-26 23:36:49.000 146 12326.73 79.72 55430.47 88888.00 2007-05-26 23:36:49.125 146 12326.58 79.70 55430.45 88888.00 2007-05-26 23:36:49.250 146 12326.52 79.60 55430.45 88888.00 2007-05-26 23:36:49.375 146 12326.55 79.62 55430.47 88888.00 2007-05-26 23:36:49.500 146 12326.52 79.62 55430.47 88888.00 2007-05-26 23:36:49.625 146 12326.55 79.70 55430.50 88888.00 2007-05-26 23:36:49.750 146 12326.52 79.70 55430.53 88888.00 2007-05-26 23:36:49.875 146 12326.42 79.62 55430.50 88888.00 2007-05-26 23:36:50.000 146 12326.40 79.60 55430.47 88888.00 2007-05-26 23:36:50.125 146 12326.38 79.60 55430.50 88888.00 2007-05-26 23:36:50.250 146 12326.30 79.62 55430.55 88888.00 2007-05-26 23:36:50.375 146 12326.30 79.58 55430.55 88888.00 2007-05-26 23:36:50.500 146 12326.33 79.60 55430.53 88888.00 2007-05-26 23:36:50.625 146 12326.33 79.62 55430.55 88888.00 2007-05-26 23:36:50.750 146 12326.25 79.58 55430.53 88888.00 2007-05-26 23:36:50.875 146 12326.17 79.55 55430.53 88888.00 2007-05-26 23:36:51.000 146 12326.12 79.55 55430.53 88888.00 2007-05-26 23:36:51.125 146 12326.15 79.60 55430.55 88888.00 2007-05-26 23:36:51.250 146 12326.08 79.58 55430.57 88888.00 2007-05-26 23:36:51.375 146 12326.00 79.50 55430.55 88888.00 2007-05-26 23:36:51.500 146 12326.00 79.45 55430.55 88888.00 2007-05-26 23:36:51.625 146 12326.00 79.42 55430.57 88888.00 2007-05-26 23:36:51.750 146 12325.98 79.47 55430.57 88888.00 2007-05-26 23:36:51.875 146 12326.00 79.47 55430.57 88888.00 2007-05-26 23:36:52.000 146 12326.00 79.45 55430.57 88888.00 2007-05-26 23:36:52.125 146 12325.98 79.42 55430.55 88888.00 2007-05-26 23:36:52.250 146 12325.95 79.42 55430.60 88888.00 2007-05-26 23:36:52.375 146 12325.95 79.40 55430.57 88888.00 2007-05-26 23:36:52.500 146 12325.90 79.40 55430.57 88888.00 2007-05-26 23:36:52.625 146 12325.83 79.35 55430.55 88888.00 2007-05-26 23:36:52.750 146 12325.80 79.33 55430.55 88888.00 2007-05-26 23:36:52.875 146 12325.70 79.33 55430.57 88888.00 2007-05-26 23:36:53.000 146 12325.65 79.35 55430.57 88888.00 2007-05-26 23:36:53.125 146 12325.65 79.38 55430.60 88888.00 2007-05-26 23:36:53.250 146 12325.60 79.33 55430.60 88888.00 2007-05-26 23:36:53.375 146 12325.55 79.33 55430.57 88888.00 2007-05-26 23:36:53.500 146 12325.58 79.30 55430.57 88888.00 2007-05-26 23:36:53.625 146 12325.60 79.28 55430.62 88888.00 2007-05-26 23:36:53.750 146 12325.58 79.28 55430.65 88888.00 2007-05-26 23:36:53.875 146 12325.55 79.28 55430.65 88888.00 2007-05-26 23:36:54.000 146 12325.48 79.20 55430.62 88888.00 2007-05-26 23:36:54.125 146 12325.40 79.22 55430.65 88888.00 2007-05-26 23:36:54.250 146 12325.33 79.20 55430.68 88888.00 2007-05-26 23:36:54.375 146 12325.33 79.17 55430.62 88888.00 2007-05-26 23:36:54.500 146 12325.27 79.15 55430.65 88888.00 2007-05-26 23:36:54.625 146 12325.20 79.15 55430.65 88888.00 2007-05-26 23:36:54.750 146 12325.25 79.17 55430.68 88888.00 2007-05-26 23:36:54.875 146 12325.23 79.17 55430.70 88888.00 2007-05-26 23:36:55.000 146 12325.23 79.22 55430.72 88888.00 2007-05-26 23:36:55.125 146 12325.23 79.20 55430.75 88888.00 2007-05-26 23:36:55.250 146 12325.12 79.17 55430.72 88888.00 2007-05-26 23:36:55.375 146 12325.12 79.15 55430.70 88888.00 2007-05-26 23:36:55.500 146 12325.10 79.12 55430.72 88888.00 2007-05-26 23:36:55.625 146 12325.10 79.12 55430.75 88888.00 2007-05-26 23:36:55.750 146 12325.10 79.15 55430.75 88888.00 2007-05-26 23:36:55.875 146 12325.00 79.12 55430.75 88888.00 2007-05-26 23:36:56.000 146 12324.92 79.12 55430.78 88888.00 2007-05-26 23:36:56.125 146 12324.88 79.08 55430.72 88888.00 2007-05-26 23:36:56.250 146 12324.83 79.05 55430.75 88888.00 2007-05-26 23:36:56.375 146 12324.85 79.05 55430.78 88888.00 2007-05-26 23:36:56.500 146 12324.85 79.10 55430.82 88888.00 2007-05-26 23:36:56.625 146 12324.83 79.20 55430.82 88888.00 2007-05-26 23:36:56.750 146 12324.80 79.15 55430.82 88888.00 2007-05-26 23:36:56.875 146 12324.67 79.08 55430.80 88888.00 2007-05-26 23:36:57.000 146 12324.60 79.00 55430.78 88888.00 2007-05-26 23:36:57.125 146 12324.55 78.97 55430.78 88888.00 2007-05-26 23:36:57.250 146 12324.48 79.03 55430.80 88888.00 2007-05-26 23:36:57.375 146 12324.48 79.08 55430.80 88888.00 2007-05-26 23:36:57.500 146 12324.48 79.05 55430.80 88888.00 2007-05-26 23:36:57.625 146 12324.45 79.03 55430.80 88888.00 2007-05-26 23:36:57.750 146 12324.38 79.00 55430.80 88888.00 2007-05-26 23:36:57.875 146 12324.35 79.00 55430.82 88888.00 2007-05-26 23:36:58.000 146 12324.38 78.97 55430.80 88888.00 2007-05-26 23:36:58.125 146 12324.35 78.95 55430.82 88888.00 2007-05-26 23:36:58.250 146 12324.38 79.00 55430.82 88888.00 2007-05-26 23:36:58.375 146 12324.38 78.97 55430.82 88888.00 2007-05-26 23:36:58.500 146 12324.25 78.97 55430.82 88888.00 2007-05-26 23:36:58.625 146 12324.23 78.95 55430.82 88888.00 2007-05-26 23:36:58.750 146 12324.27 78.95 55430.85 88888.00 2007-05-26 23:36:58.875 146 12324.30 78.97 55430.88 88888.00 2007-05-26 23:36:59.000 146 12324.23 78.97 55430.85 88888.00 2007-05-26 23:36:59.125 146 12324.12 79.00 55430.88 88888.00 2007-05-26 23:36:59.250 146 12324.08 79.00 55430.90 88888.00 2007-05-26 23:36:59.375 146 12324.08 79.00 55430.88 88888.00 2007-05-26 23:36:59.500 146 12324.02 78.97 55430.85 88888.00 2007-05-26 23:36:59.625 146 12324.02 78.95 55430.82 88888.00 2007-05-26 23:36:59.750 146 12324.05 78.97 55430.88 88888.00 2007-05-26 23:36:59.875 146 12324.08 78.97 55430.88 88888.00 2007-05-26 23:37:00.000 146 12324.10 78.95 55430.88 88888.00 2007-05-26 23:37:00.125 146 12324.05 78.92 55430.85 88888.00 2007-05-26 23:37:00.250 146 12324.02 78.92 55430.85 88888.00 2007-05-26 23:37:00.375 146 12324.08 78.97 55430.88 88888.00 2007-05-26 23:37:00.500 146 12324.12 78.97 55430.90 88888.00 2007-05-26 23:37:00.625 146 12324.08 79.00 55430.90 88888.00 2007-05-26 23:37:00.750 146 12323.95 78.92 55430.88 88888.00 2007-05-26 23:37:00.875 146 12323.85 78.85 55430.82 88888.00 2007-05-26 23:37:01.000 146 12323.90 78.95 55430.85 88888.00 2007-05-26 23:37:01.125 146 12323.95 79.03 55430.90 88888.00 2007-05-26 23:37:01.250 146 12323.92 78.95 55430.88 88888.00 2007-05-26 23:37:01.375 146 12323.88 78.92 55430.82 88888.00 2007-05-26 23:37:01.500 146 12323.83 78.92 55430.88 88888.00 2007-05-26 23:37:01.625 146 12323.90 79.00 55430.93 88888.00 2007-05-26 23:37:01.750 146 12323.88 78.97 55430.88 88888.00 2007-05-26 23:37:01.875 146 12323.85 78.95 55430.88 88888.00 2007-05-26 23:37:02.000 146 12323.83 78.95 55430.88 88888.00 2007-05-26 23:37:02.125 146 12323.88 79.00 55430.90 88888.00 2007-05-26 23:37:02.250 146 12323.83 78.90 55430.85 88888.00 2007-05-26 23:37:02.375 146 12323.80 78.90 55430.82 88888.00 2007-05-26 23:37:02.500 146 12323.80 78.95 55430.88 88888.00 2007-05-26 23:37:02.625 146 12323.88 78.95 55430.88 88888.00 2007-05-26 23:37:02.750 146 12323.85 78.97 55430.88 88888.00 2007-05-26 23:37:02.875 146 12323.77 78.97 55430.85 88888.00 2007-05-26 23:37:03.000 146 12323.80 78.97 55430.82 88888.00 2007-05-26 23:37:03.125 146 12323.80 78.90 55430.82 88888.00 2007-05-26 23:37:03.250 146 12323.73 78.92 55430.88 88888.00 2007-05-26 23:37:03.375 146 12323.73 79.00 55430.88 88888.00 2007-05-26 23:37:03.500 146 12323.75 78.97 55430.85 88888.00 2007-05-26 23:37:03.625 146 12323.75 78.92 55430.85 88888.00 2007-05-26 23:37:03.750 146 12323.70 78.90 55430.85 88888.00 2007-05-26 23:37:03.875 146 12323.70 79.00 55430.88 88888.00 2007-05-26 23:37:04.000 146 12323.75 79.10 55430.88 88888.00 2007-05-26 23:37:04.125 146 12323.67 79.05 55430.85 88888.00 2007-05-26 23:37:04.250 146 12323.60 78.97 55430.82 88888.00 2007-05-26 23:37:04.375 146 12323.70 79.00 55430.80 88888.00 2007-05-26 23:37:04.500 146 12323.70 79.03 55430.85 88888.00 2007-05-26 23:37:04.625 146 12323.62 78.97 55430.82 88888.00 2007-05-26 23:37:04.750 146 12323.60 78.97 55430.82 88888.00 2007-05-26 23:37:04.875 146 12323.65 78.95 55430.82 88888.00 2007-05-26 23:37:05.000 146 12323.65 78.97 55430.85 88888.00 2007-05-26 23:37:05.125 146 12323.60 79.00 55430.85 88888.00 2007-05-26 23:37:05.250 146 12323.58 78.97 55430.82 88888.00 2007-05-26 23:37:05.375 146 12323.70 78.97 55430.82 88888.00 2007-05-26 23:37:05.500 146 12323.77 78.95 55430.85 88888.00 2007-05-26 23:37:05.625 146 12323.67 78.97 55430.82 88888.00 2007-05-26 23:37:05.750 146 12323.52 78.97 55430.78 88888.00 2007-05-26 23:37:05.875 146 12323.52 78.92 55430.78 88888.00 2007-05-26 23:37:06.000 146 12323.55 78.90 55430.78 88888.00 2007-05-26 23:37:06.125 146 12323.58 78.95 55430.78 88888.00 2007-05-26 23:37:06.250 146 12323.52 78.97 55430.80 88888.00 2007-05-26 23:37:06.375 146 12323.45 79.00 55430.78 88888.00 2007-05-26 23:37:06.500 146 12323.48 78.97 55430.82 88888.00 2007-05-26 23:37:06.625 146 12323.52 78.95 55430.82 88888.00 2007-05-26 23:37:06.750 146 12323.45 78.97 55430.82 88888.00 2007-05-26 23:37:06.875 146 12323.48 79.00 55430.85 88888.00 2007-05-26 23:37:07.000 146 12323.48 79.00 55430.80 88888.00 2007-05-26 23:37:07.125 146 12323.42 78.95 55430.80 88888.00 2007-05-26 23:37:07.250 146 12323.42 78.97 55430.82 88888.00 2007-05-26 23:37:07.375 146 12323.42 78.97 55430.80 88888.00 2007-05-26 23:37:07.500 146 12323.38 78.97 55430.80 88888.00 2007-05-26 23:37:07.625 146 12323.33 78.97 55430.75 88888.00 2007-05-26 23:37:07.750 146 12323.30 79.03 55430.75 88888.00 2007-05-26 23:37:07.875 146 12323.30 79.00 55430.75 88888.00 2007-05-26 23:37:08.000 146 12323.23 78.97 55430.75 88888.00 2007-05-26 23:37:08.125 146 12323.20 78.92 55430.80 88888.00 2007-05-26 23:37:08.250 146 12323.15 78.95 55430.78 88888.00 2007-05-26 23:37:08.375 146 12323.12 78.97 55430.75 88888.00 2007-05-26 23:37:08.500 146 12323.08 78.95 55430.72 88888.00 2007-05-26 23:37:08.625 146 12323.12 78.95 55430.75 88888.00 2007-05-26 23:37:08.750 146 12323.15 78.92 55430.80 88888.00 2007-05-26 23:37:08.875 146 12323.12 78.92 55430.80 88888.00 2007-05-26 23:37:09.000 146 12323.20 78.95 55430.78 88888.00 2007-05-26 23:37:09.125 146 12323.17 78.90 55430.75 88888.00 2007-05-26 23:37:09.250 146 12323.05 78.92 55430.78 88888.00 2007-05-26 23:37:09.375 146 12323.08 78.97 55430.75 88888.00 2007-05-26 23:37:09.500 146 12323.17 79.03 55430.78 88888.00 2007-05-26 23:37:09.625 146 12323.15 79.00 55430.78 88888.00 2007-05-26 23:37:09.750 146 12323.05 78.92 55430.75 88888.00 2007-05-26 23:37:09.875 146 12322.95 78.90 55430.75 88888.00 2007-05-26 23:37:10.000 146 12322.95 78.95 55430.75 88888.00 2007-05-26 23:37:10.125 146 12322.92 78.97 55430.78 88888.00 2007-05-26 23:37:10.250 146 12322.92 78.97 55430.80 88888.00 2007-05-26 23:37:10.375 146 12322.98 78.97 55430.78 88888.00 2007-05-26 23:37:10.500 146 12323.00 79.00 55430.78 88888.00 2007-05-26 23:37:10.625 146 12323.00 79.03 55430.75 88888.00 2007-05-26 23:37:10.750 146 12322.95 79.00 55430.75 88888.00 2007-05-26 23:37:10.875 146 12322.95 79.03 55430.80 88888.00 2007-05-26 23:37:11.000 146 12322.90 79.00 55430.80 88888.00 2007-05-26 23:37:11.125 146 12322.80 79.10 55430.80 88888.00 2007-05-26 23:37:11.250 146 12322.75 79.12 55430.78 88888.00 2007-05-26 23:37:11.375 146 12322.80 79.05 55430.78 88888.00 2007-05-26 23:37:11.500 146 12322.83 78.97 55430.72 88888.00 2007-05-26 23:37:11.625 146 12322.75 78.97 55430.75 88888.00 2007-05-26 23:37:11.750 146 12322.83 79.08 55430.80 88888.00 2007-05-26 23:37:11.875 146 12322.88 79.10 55430.80 88888.00 2007-05-26 23:37:12.000 146 12322.83 79.08 55430.78 88888.00 2007-05-26 23:37:12.125 146 12322.80 79.05 55430.78 88888.00 2007-05-26 23:37:12.250 146 12322.83 79.08 55430.78 88888.00 2007-05-26 23:37:12.375 146 12322.83 79.05 55430.75 88888.00 2007-05-26 23:37:12.500 146 12322.75 79.03 55430.75 88888.00 2007-05-26 23:37:12.625 146 12322.70 79.05 55430.75 88888.00 2007-05-26 23:37:12.750 146 12322.62 79.05 55430.75 88888.00 2007-05-26 23:37:12.875 146 12322.58 79.08 55430.72 88888.00 2007-05-26 23:37:13.000 146 12322.58 79.08 55430.72 88888.00 2007-05-26 23:37:13.125 146 12322.58 79.05 55430.75 88888.00 2007-05-26 23:37:13.250 146 12322.60 79.05 55430.75 88888.00 2007-05-26 23:37:13.375 146 12322.60 79.05 55430.75 88888.00 2007-05-26 23:37:13.500 146 12322.60 79.08 55430.75 88888.00 2007-05-26 23:37:13.625 146 12322.65 79.10 55430.75 88888.00 2007-05-26 23:37:13.750 146 12322.62 79.10 55430.72 88888.00 2007-05-26 23:37:13.875 146 12322.58 79.10 55430.68 88888.00 2007-05-26 23:37:14.000 146 12322.60 79.12 55430.70 88888.00 2007-05-26 23:37:14.125 146 12322.70 79.15 55430.75 88888.00 2007-05-26 23:37:14.250 146 12322.73 79.12 55430.78 88888.00 2007-05-26 23:37:14.375 146 12322.73 79.15 55430.75 88888.00 2007-05-26 23:37:14.500 146 12322.67 79.15 55430.72 88888.00 2007-05-26 23:37:14.625 146 12322.60 79.12 55430.70 88888.00 2007-05-26 23:37:14.750 146 12322.55 79.15 55430.72 88888.00 2007-05-26 23:37:14.875 146 12322.55 79.17 55430.70 88888.00 2007-05-26 23:37:15.000 146 12322.58 79.17 55430.68 88888.00 2007-05-26 23:37:15.125 146 12322.60 79.25 55430.68 88888.00 2007-05-26 23:37:15.250 146 12322.58 79.22 55430.68 88888.00 2007-05-26 23:37:15.375 146 12322.50 79.20 55430.68 88888.00 2007-05-26 23:37:15.500 146 12322.50 79.22 55430.65 88888.00 2007-05-26 23:37:15.625 146 12322.48 79.22 55430.65 88888.00 2007-05-26 23:37:15.750 146 12322.40 79.17 55430.65 88888.00 2007-05-26 23:37:15.875 146 12322.48 79.22 55430.68 88888.00 2007-05-26 23:37:16.000 146 12322.50 79.28 55430.68 88888.00 2007-05-26 23:37:16.125 146 12322.50 79.30 55430.62 88888.00 2007-05-26 23:37:16.250 146 12322.45 79.30 55430.60 88888.00 2007-05-26 23:37:16.375 146 12322.40 79.28 55430.60 88888.00 2007-05-26 23:37:16.500 146 12322.40 79.28 55430.60 88888.00 2007-05-26 23:37:16.625 146 12322.40 79.35 55430.60 88888.00 2007-05-26 23:37:16.750 146 12322.42 79.35 55430.62 88888.00 2007-05-26 23:37:16.875 146 12322.42 79.30 55430.62 88888.00 2007-05-26 23:37:17.000 146 12322.42 79.30 55430.60 88888.00 2007-05-26 23:37:17.125 146 12322.42 79.38 55430.60 88888.00 2007-05-26 23:37:17.250 146 12322.40 79.40 55430.60 88888.00 2007-05-26 23:37:17.375 146 12322.35 79.38 55430.55 88888.00 2007-05-26 23:37:17.500 146 12322.42 79.42 55430.55 88888.00 2007-05-26 23:37:17.625 146 12322.50 79.53 55430.60 88888.00 2007-05-26 23:37:17.750 146 12322.48 79.58 55430.57 88888.00 2007-05-26 23:37:17.875 146 12322.45 79.53 55430.55 88888.00 2007-05-26 23:37:18.000 146 12322.50 79.47 55430.53 88888.00 2007-05-26 23:37:18.125 146 12322.55 79.58 55430.55 88888.00 2007-05-26 23:37:18.250 146 12322.50 79.55 55430.53 88888.00 2007-05-26 23:37:18.375 146 12322.55 79.55 55430.53 88888.00 2007-05-26 23:37:18.500 146 12322.45 79.60 55430.53 88888.00 2007-05-26 23:37:18.625 146 12322.48 79.62 55430.55 88888.00 2007-05-26 23:37:18.750 146 12322.52 79.62 55430.53 88888.00 2007-05-26 23:37:18.875 146 12322.52 79.62 55430.53 88888.00 2007-05-26 23:37:19.000 146 12322.50 79.62 55430.50 88888.00 2007-05-26 23:37:19.125 146 12322.50 79.62 55430.47 88888.00 2007-05-26 23:37:19.250 146 12322.48 79.60 55430.50 88888.00 2007-05-26 23:37:19.375 146 12322.50 79.62 55430.47 88888.00 2007-05-26 23:37:19.500 146 12322.55 79.65 55430.45 88888.00 2007-05-26 23:37:19.625 146 12322.62 79.70 55430.45 88888.00 2007-05-26 23:37:19.750 146 12322.65 79.78 55430.45 88888.00 2007-05-26 23:37:19.875 146 12322.55 79.75 55430.47 88888.00 2007-05-26 23:37:20.000 146 12322.58 79.75 55430.43 88888.00 2007-05-26 23:37:20.125 146 12322.58 79.78 55430.43 88888.00 2007-05-26 23:37:20.250 146 12322.58 79.80 55430.43 88888.00 2007-05-26 23:37:20.375 146 12322.62 79.80 55430.40 88888.00 2007-05-26 23:37:20.500 146 12322.67 79.85 55430.43 88888.00 2007-05-26 23:37:20.625 146 12322.67 79.88 55430.43 88888.00 2007-05-26 23:37:20.750 146 12322.73 79.88 55430.43 88888.00 2007-05-26 23:37:20.875 146 12322.77 79.83 55430.40 88888.00 2007-05-26 23:37:21.000 146 12322.77 79.83 55430.40 88888.00 2007-05-26 23:37:21.125 146 12322.77 79.85 55430.38 88888.00 2007-05-26 23:37:21.250 146 12322.83 79.88 55430.40 88888.00 2007-05-26 23:37:21.375 146 12322.85 79.90 55430.38 88888.00 2007-05-26 23:37:21.500 146 12322.95 79.97 55430.40 88888.00 2007-05-26 23:37:21.625 146 12322.95 79.97 55430.38 88888.00 2007-05-26 23:37:21.750 146 12322.98 79.92 55430.35 88888.00 2007-05-26 23:37:21.875 146 12322.98 79.90 55430.32 88888.00 2007-05-26 23:37:22.000 146 12323.00 79.97 55430.32 88888.00 2007-05-26 23:37:22.125 146 12323.02 80.05 55430.30 88888.00 2007-05-26 23:37:22.250 146 12322.98 80.03 55430.30 88888.00 2007-05-26 23:37:22.375 146 12323.00 80.03 55430.30 88888.00 2007-05-26 23:37:22.500 146 12323.05 80.00 55430.28 88888.00 2007-05-26 23:37:22.625 146 12323.05 80.08 55430.30 88888.00 2007-05-26 23:37:22.750 146 12323.05 80.05 55430.25 88888.00 2007-05-26 23:37:22.875 146 12323.05 80.00 55430.22 88888.00 2007-05-26 23:37:23.000 146 12323.10 80.05 55430.25 88888.00 2007-05-26 23:37:23.125 146 12323.15 80.08 55430.22 88888.00 2007-05-26 23:37:23.250 146 12323.17 80.10 55430.22 88888.00 2007-05-26 23:37:23.375 146 12323.23 80.10 55430.25 88888.00 2007-05-26 23:37:23.500 146 12323.25 80.08 55430.20 88888.00 2007-05-26 23:37:23.625 146 12323.25 80.08 55430.20 88888.00 2007-05-26 23:37:23.750 146 12323.35 80.03 55430.18 88888.00 2007-05-26 23:37:23.875 146 12323.35 80.05 55430.15 88888.00 2007-05-26 23:37:24.000 146 12323.33 80.08 55430.18 88888.00 2007-05-26 23:37:24.125 146 12323.33 80.08 55430.15 88888.00 2007-05-26 23:37:24.250 146 12323.35 80.05 55430.15 88888.00 2007-05-26 23:37:24.375 146 12323.42 80.08 55430.15 88888.00 2007-05-26 23:37:24.500 146 12323.50 80.12 55430.15 88888.00 2007-05-26 23:37:24.625 146 12323.52 80.12 55430.15 88888.00 2007-05-26 23:37:24.750 146 12323.52 80.08 55430.12 88888.00 2007-05-26 23:37:24.875 146 12323.52 80.05 55430.10 88888.00 2007-05-26 23:37:25.000 146 12323.55 80.12 55430.12 88888.00 2007-05-26 23:37:25.125 146 12323.52 80.15 55430.12 88888.00 2007-05-26 23:37:25.250 146 12323.48 80.12 55430.12 88888.00 2007-05-26 23:37:25.375 146 12323.52 80.10 55430.10 88888.00 2007-05-26 23:37:25.500 146 12323.55 80.08 55430.05 88888.00 2007-05-26 23:37:25.625 146 12323.60 80.08 55430.05 88888.00 2007-05-26 23:37:25.750 146 12323.65 80.12 55430.10 88888.00 2007-05-26 23:37:25.875 146 12323.73 80.12 55430.10 88888.00 2007-05-26 23:37:26.000 146 12323.77 80.08 55430.10 88888.00 2007-05-26 23:37:26.125 146 12323.77 80.08 55430.07 88888.00 2007-05-26 23:37:26.250 146 12323.80 80.03 55430.05 88888.00 2007-05-26 23:37:26.375 146 12323.88 80.05 55430.00 88888.00 2007-05-26 23:37:26.500 146 12323.90 80.15 55429.97 88888.00 2007-05-26 23:37:26.625 146 12323.85 80.10 55429.93 88888.00 2007-05-26 23:37:26.750 146 12323.95 80.08 55429.97 88888.00 2007-05-26 23:37:26.875 146 12324.02 80.08 55429.97 88888.00 2007-05-26 23:37:27.000 146 12324.02 80.05 55429.97 88888.00 2007-05-26 23:37:27.125 146 12324.00 80.05 55429.95 88888.00 2007-05-26 23:37:27.250 146 12323.90 80.00 55429.93 88888.00 2007-05-26 23:37:27.375 146 12323.92 80.03 55429.88 88888.00 2007-05-26 23:37:27.500 146 12323.98 80.00 55429.90 88888.00 2007-05-26 23:37:27.625 146 12324.00 80.05 55429.95 88888.00 2007-05-26 23:37:27.750 146 12324.00 80.08 55429.95 88888.00 2007-05-26 23:37:27.875 146 12324.00 80.00 55429.93 88888.00 2007-05-26 23:37:28.000 146 12324.00 79.97 55429.90 88888.00 2007-05-26 23:37:28.125 146 12323.98 79.97 55429.88 88888.00 2007-05-26 23:37:28.250 146 12323.92 79.92 55429.90 88888.00 2007-05-26 23:37:28.375 146 12324.02 80.00 55429.88 88888.00 2007-05-26 23:37:28.500 146 12324.10 80.05 55429.93 88888.00 2007-05-26 23:37:28.625 146 12324.12 80.05 55429.90 88888.00 2007-05-26 23:37:28.750 146 12324.08 79.97 55429.88 88888.00 2007-05-26 23:37:28.875 146 12324.10 79.95 55429.88 88888.00 2007-05-26 23:37:29.000 146 12324.10 79.92 55429.85 88888.00 2007-05-26 23:37:29.125 146 12324.12 79.95 55429.85 88888.00 2007-05-26 23:37:29.250 146 12324.10 79.90 55429.82 88888.00 2007-05-26 23:37:29.375 146 12324.08 79.90 55429.85 88888.00 2007-05-26 23:37:29.500 146 12324.15 79.92 55429.88 88888.00 2007-05-26 23:37:29.625 146 12324.15 79.90 55429.85 88888.00 2007-05-26 23:37:29.750 146 12324.17 79.95 55429.85 88888.00 2007-05-26 23:37:29.875 146 12324.20 79.88 55429.85 88888.00 2007-05-26 23:37:30.000 146 12324.27 79.83 55429.88 88888.00 2007-05-26 23:37:30.125 146 12324.23 79.85 55429.88 88888.00 2007-05-26 23:37:30.250 146 12324.20 79.78 55429.85 88888.00 2007-05-26 23:37:30.375 146 12324.23 79.80 55429.85 88888.00 2007-05-26 23:37:30.500 146 12324.23 79.80 55429.82 88888.00 2007-05-26 23:37:30.625 146 12324.20 79.78 55429.82 88888.00 2007-05-26 23:37:30.750 146 12324.17 79.78 55429.85 88888.00 2007-05-26 23:37:30.875 146 12324.17 79.75 55429.82 88888.00 2007-05-26 23:37:31.000 146 12324.17 79.78 55429.80 88888.00 2007-05-26 23:37:31.125 146 12324.12 79.78 55429.82 88888.00 2007-05-26 23:37:31.250 146 12324.15 79.72 55429.80 88888.00 2007-05-26 23:37:31.375 146 12324.15 79.75 55429.80 88888.00 2007-05-26 23:37:31.500 146 12324.12 79.75 55429.78 88888.00 2007-05-26 23:37:31.625 146 12324.17 79.78 55429.78 88888.00 2007-05-26 23:37:31.750 146 12324.17 79.70 55429.78 88888.00 2007-05-26 23:37:31.875 146 12324.12 79.65 55429.75 88888.00 2007-05-26 23:37:32.000 146 12324.17 79.67 55429.72 88888.00 2007-05-26 23:37:32.125 146 12324.12 79.67 55429.75 88888.00 2007-05-26 23:37:32.250 146 12324.12 79.70 55429.80 88888.00 2007-05-26 23:37:32.375 146 12324.23 79.70 55429.78 88888.00 2007-05-26 23:37:32.500 146 12324.20 79.62 55429.75 88888.00 2007-05-26 23:37:32.625 146 12324.25 79.65 55429.75 88888.00 2007-05-26 23:37:32.750 146 12324.27 79.65 55429.75 88888.00 2007-05-26 23:37:32.875 146 12324.25 79.60 55429.72 88888.00 2007-05-26 23:37:33.000 146 12324.15 79.60 55429.72 88888.00 2007-05-26 23:37:33.125 146 12324.12 79.62 55429.72 88888.00 2007-05-26 23:37:33.250 146 12324.20 79.65 55429.75 88888.00 2007-05-26 23:37:33.375 146 12324.17 79.65 55429.72 88888.00 2007-05-26 23:37:33.500 146 12324.12 79.60 55429.72 88888.00 2007-05-26 23:37:33.625 146 12324.15 79.60 55429.72 88888.00 2007-05-26 23:37:33.750 146 12324.20 79.62 55429.72 88888.00 2007-05-26 23:37:33.875 146 12324.17 79.62 55429.70 88888.00 2007-05-26 23:37:34.000 146 12324.15 79.65 55429.72 88888.00 2007-05-26 23:37:34.125 146 12324.05 79.65 55429.75 88888.00 2007-05-26 23:37:34.250 146 12323.98 79.58 55429.72 88888.00 2007-05-26 23:37:34.375 146 12324.02 79.60 55429.75 88888.00 2007-05-26 23:37:34.500 146 12324.02 79.60 55429.75 88888.00 2007-05-26 23:37:34.625 146 12324.08 79.60 55429.78 88888.00 2007-05-26 23:37:34.750 146 12324.08 79.60 55429.75 88888.00 2007-05-26 23:37:34.875 146 12324.05 79.60 55429.75 88888.00 2007-05-26 23:37:35.000 146 12324.00 79.55 55429.70 88888.00 2007-05-26 23:37:35.125 146 12323.98 79.58 55429.72 88888.00 2007-05-26 23:37:35.250 146 12323.92 79.60 55429.78 88888.00 2007-05-26 23:37:35.375 146 12323.90 79.60 55429.75 88888.00 2007-05-26 23:37:35.500 146 12323.88 79.60 55429.72 88888.00 2007-05-26 23:37:35.625 146 12323.90 79.65 55429.72 88888.00 2007-05-26 23:37:35.750 146 12323.90 79.60 55429.68 88888.00 2007-05-26 23:37:35.875 146 12323.85 79.55 55429.68 88888.00 2007-05-26 23:37:36.000 146 12323.80 79.55 55429.70 88888.00 2007-05-26 23:37:36.125 146 12323.70 79.60 55429.72 88888.00 2007-05-26 23:37:36.250 146 12323.65 79.60 55429.75 88888.00 2007-05-26 23:37:36.375 146 12323.70 79.67 55429.78 88888.00 2007-05-26 23:37:36.500 146 12323.75 79.67 55429.72 88888.00 2007-05-26 23:37:36.625 146 12323.70 79.67 55429.75 88888.00 2007-05-26 23:37:36.750 146 12323.65 79.72 55429.72 88888.00 2007-05-26 23:37:36.875 146 12323.65 79.70 55429.70 88888.00 2007-05-26 23:37:37.000 146 12323.67 79.70 55429.70 88888.00 2007-05-26 23:37:37.125 146 12323.67 79.67 55429.70 88888.00 2007-05-26 23:37:37.250 146 12323.67 79.67 55429.68 88888.00 2007-05-26 23:37:37.375 146 12323.70 79.67 55429.72 88888.00 2007-05-26 23:37:37.500 146 12323.73 79.70 55429.72 88888.00 2007-05-26 23:37:37.625 146 12323.58 79.70 55429.72 88888.00 2007-05-26 23:37:37.750 146 12323.45 79.70 55429.72 88888.00 2007-05-26 23:37:37.875 146 12323.45 79.78 55429.72 88888.00 2007-05-26 23:37:38.000 146 12323.50 79.80 55429.72 88888.00 2007-05-26 23:37:38.125 146 12323.45 79.72 55429.70 88888.00 2007-05-26 23:37:38.250 146 12323.45 79.72 55429.70 88888.00 2007-05-26 23:37:38.375 146 12323.45 79.75 55429.72 88888.00 2007-05-26 23:37:38.500 146 12323.42 79.80 55429.70 88888.00 2007-05-26 23:37:38.625 146 12323.38 79.83 55429.68 88888.00 2007-05-26 23:37:38.750 146 12323.30 79.75 55429.65 88888.00 2007-05-26 23:37:38.875 146 12323.38 79.80 55429.68 88888.00 2007-05-26 23:37:39.000 146 12323.38 79.80 55429.68 88888.00 2007-05-26 23:37:39.125 146 12323.27 79.83 55429.70 88888.00 2007-05-26 23:37:39.250 146 12323.17 79.80 55429.72 88888.00 2007-05-26 23:37:39.375 146 12323.20 79.90 55429.72 88888.00 2007-05-26 23:37:39.500 146 12323.12 79.92 55429.72 88888.00 2007-05-26 23:37:39.625 146 12323.10 79.90 55429.75 88888.00 2007-05-26 23:37:39.750 146 12323.08 79.88 55429.70 88888.00 2007-05-26 23:37:39.875 146 12323.05 79.83 55429.70 88888.00 2007-05-26 23:37:40.000 146 12323.02 79.85 55429.68 88888.00 2007-05-26 23:37:40.125 146 12323.00 79.88 55429.70 88888.00 2007-05-26 23:37:40.250 146 12323.05 79.90 55429.75 88888.00 2007-05-26 23:37:40.375 146 12323.02 79.92 55429.72 88888.00 2007-05-26 23:37:40.500 146 12323.00 79.95 55429.70 88888.00 2007-05-26 23:37:40.625 146 12322.98 79.95 55429.72 88888.00 2007-05-26 23:37:40.750 146 12322.88 79.95 55429.70 88888.00 2007-05-26 23:37:40.875 146 12322.88 79.92 55429.70 88888.00 2007-05-26 23:37:41.000 146 12322.92 79.92 55429.72 88888.00 2007-05-26 23:37:41.125 146 12322.98 80.00 55429.72 88888.00 2007-05-26 23:37:41.250 146 12322.98 80.00 55429.72 88888.00 2007-05-26 23:37:41.375 146 12322.92 80.03 55429.65 88888.00 2007-05-26 23:37:41.500 146 12322.85 80.03 55429.70 88888.00 2007-05-26 23:37:41.625 146 12322.90 80.03 55429.75 88888.00 2007-05-26 23:37:41.750 146 12322.90 80.00 55429.78 88888.00 2007-05-26 23:37:41.875 146 12322.85 80.08 55429.75 88888.00 2007-05-26 23:37:42.000 146 12322.77 80.08 55429.72 88888.00 2007-05-26 23:37:42.125 146 12322.77 80.03 55429.72 88888.00 2007-05-26 23:37:42.250 146 12322.67 80.05 55429.75 88888.00 2007-05-26 23:37:42.375 146 12322.73 80.15 55429.78 88888.00 2007-05-26 23:37:42.500 146 12322.62 80.12 55429.78 88888.00 2007-05-26 23:37:42.625 146 12322.55 80.10 55429.72 88888.00 2007-05-26 23:37:42.750 146 12322.58 80.08 55429.75 88888.00 2007-05-26 23:37:42.875 146 12322.65 80.08 55429.75 88888.00 2007-05-26 23:37:43.000 146 12322.58 80.08 55429.72 88888.00 2007-05-26 23:37:43.125 146 12322.50 80.10 55429.75 88888.00 2007-05-26 23:37:43.250 146 12322.45 80.12 55429.75 88888.00 2007-05-26 23:37:43.375 146 12322.50 80.15 55429.78 88888.00 2007-05-26 23:37:43.500 146 12322.55 80.22 55429.75 88888.00 2007-05-26 23:37:43.625 146 12322.52 80.28 55429.78 88888.00 2007-05-26 23:37:43.750 146 12322.45 80.22 55429.78 88888.00 2007-05-26 23:37:43.875 146 12322.42 80.20 55429.80 88888.00 2007-05-26 23:37:44.000 146 12322.50 80.28 55429.80 88888.00 2007-05-26 23:37:44.125 146 12322.50 80.25 55429.75 88888.00 2007-05-26 23:37:44.250 146 12322.42 80.25 55429.75 88888.00 2007-05-26 23:37:44.375 146 12322.48 80.28 55429.78 88888.00 2007-05-26 23:37:44.500 146 12322.48 80.25 55429.80 88888.00 2007-05-26 23:37:44.625 146 12322.40 80.22 55429.78 88888.00 2007-05-26 23:37:44.750 146 12322.35 80.22 55429.75 88888.00 2007-05-26 23:37:44.875 146 12322.38 80.30 55429.78 88888.00 2007-05-26 23:37:45.000 146 12322.42 80.35 55429.78 88888.00 2007-05-26 23:37:45.125 146 12322.40 80.35 55429.82 88888.00 2007-05-26 23:37:45.250 146 12322.33 80.25 55429.80 88888.00 2007-05-26 23:37:45.375 146 12322.27 80.25 55429.78 88888.00 2007-05-26 23:37:45.500 146 12322.27 80.33 55429.80 88888.00 2007-05-26 23:37:45.625 146 12322.30 80.38 55429.85 88888.00 2007-05-26 23:37:45.750 146 12322.35 80.40 55429.85 88888.00 2007-05-26 23:37:45.875 146 12322.33 80.38 55429.85 88888.00 2007-05-26 23:37:46.000 146 12322.30 80.45 55429.80 88888.00 2007-05-26 23:37:46.125 146 12322.27 80.47 55429.80 88888.00 2007-05-26 23:37:46.250 146 12322.12 80.33 55429.80 88888.00 2007-05-26 23:37:46.375 146 12322.08 80.30 55429.78 88888.00 2007-05-26 23:37:46.500 146 12322.10 80.35 55429.80 88888.00 2007-05-26 23:37:46.625 146 12322.12 80.42 55429.82 88888.00 2007-05-26 23:37:46.750 146 12322.08 80.38 55429.82 88888.00 2007-05-26 23:37:46.875 146 12322.10 80.40 55429.82 88888.00 2007-05-26 23:37:47.000 146 12322.20 80.42 55429.85 88888.00 2007-05-26 23:37:47.125 146 12322.20 80.45 55429.85 88888.00 2007-05-26 23:37:47.250 146 12322.23 80.47 55429.85 88888.00 2007-05-26 23:37:47.375 146 12322.25 80.47 55429.90 88888.00 2007-05-26 23:37:47.500 146 12322.15 80.47 55429.88 88888.00 2007-05-26 23:37:47.625 146 12322.10 80.45 55429.88 88888.00 2007-05-26 23:37:47.750 146 12322.17 80.47 55429.90 88888.00 2007-05-26 23:37:47.875 146 12322.15 80.42 55429.88 88888.00 2007-05-26 23:37:48.000 146 12322.15 80.45 55429.90 88888.00 2007-05-26 23:37:48.125 146 12322.17 80.50 55429.93 88888.00 2007-05-26 23:37:48.250 146 12322.17 80.50 55429.90 88888.00 2007-05-26 23:37:48.375 146 12322.15 80.47 55429.85 88888.00 2007-05-26 23:37:48.500 146 12322.15 80.50 55429.88 88888.00 2007-05-26 23:37:48.625 146 12322.12 80.47 55429.93 88888.00 2007-05-26 23:37:48.750 146 12322.08 80.50 55429.90 88888.00 2007-05-26 23:37:48.875 146 12322.10 80.47 55429.90 88888.00 2007-05-26 23:37:49.000 146 12322.12 80.47 55429.90 88888.00 2007-05-26 23:37:49.125 146 12322.12 80.47 55429.93 88888.00 2007-05-26 23:37:49.250 146 12322.15 80.47 55429.90 88888.00 2007-05-26 23:37:49.375 146 12322.23 80.47 55429.85 88888.00 2007-05-26 23:37:49.500 146 12322.30 80.53 55429.88 88888.00 2007-05-26 23:37:49.625 146 12322.23 80.53 55429.90 88888.00 2007-05-26 23:37:49.750 146 12322.20 80.55 55429.90 88888.00 2007-05-26 23:37:49.875 146 12322.12 80.47 55429.88 88888.00 2007-05-26 23:37:50.000 146 12322.12 80.45 55429.88 88888.00 2007-05-26 23:37:50.125 146 12322.23 80.50 55429.93 88888.00 2007-05-26 23:37:50.250 146 12322.25 80.53 55429.93 88888.00 2007-05-26 23:37:50.375 146 12322.27 80.47 55429.90 88888.00 2007-05-26 23:37:50.500 146 12322.20 80.45 55429.85 88888.00 2007-05-26 23:37:50.625 146 12322.17 80.40 55429.85 88888.00 2007-05-26 23:37:50.750 146 12322.17 80.47 55429.88 88888.00 2007-05-26 23:37:50.875 146 12322.12 80.47 55429.88 88888.00 2007-05-26 23:37:51.000 146 12322.15 80.47 55429.88 88888.00 2007-05-26 23:37:51.125 146 12322.25 80.50 55429.93 88888.00 2007-05-26 23:37:51.250 146 12322.20 80.45 55429.88 88888.00 2007-05-26 23:37:51.375 146 12322.23 80.40 55429.85 88888.00 2007-05-26 23:37:51.500 146 12322.23 80.45 55429.85 88888.00 2007-05-26 23:37:51.625 146 12322.25 80.50 55429.90 88888.00 2007-05-26 23:37:51.750 146 12322.27 80.50 55429.88 88888.00 2007-05-26 23:37:51.875 146 12322.23 80.47 55429.85 88888.00 2007-05-26 23:37:52.000 146 12322.12 80.45 55429.82 88888.00 2007-05-26 23:37:52.125 146 12322.12 80.45 55429.85 88888.00 2007-05-26 23:37:52.250 146 12322.15 80.42 55429.88 88888.00 2007-05-26 23:37:52.375 146 12322.25 80.45 55429.88 88888.00 2007-05-26 23:37:52.500 146 12322.25 80.50 55429.88 88888.00 2007-05-26 23:37:52.625 146 12322.27 80.53 55429.88 88888.00 2007-05-26 23:37:52.750 146 12322.25 80.50 55429.85 88888.00 2007-05-26 23:37:52.875 146 12322.25 80.45 55429.85 88888.00 2007-05-26 23:37:53.000 146 12322.20 80.45 55429.80 88888.00 2007-05-26 23:37:53.125 146 12322.17 80.50 55429.85 88888.00 2007-05-26 23:37:53.250 146 12322.12 80.45 55429.85 88888.00 2007-05-26 23:37:53.375 146 12322.12 80.38 55429.85 88888.00 2007-05-26 23:37:53.500 146 12322.17 80.42 55429.88 88888.00 2007-05-26 23:37:53.625 146 12322.27 80.53 55429.88 88888.00 2007-05-26 23:37:53.750 146 12322.30 80.50 55429.88 88888.00 2007-05-26 23:37:53.875 146 12322.23 80.45 55429.85 88888.00 2007-05-26 23:37:54.000 146 12322.25 80.47 55429.88 88888.00 2007-05-26 23:37:54.125 146 12322.27 80.53 55429.85 88888.00 2007-05-26 23:37:54.250 146 12322.25 80.50 55429.85 88888.00 2007-05-26 23:37:54.375 146 12322.20 80.50 55429.85 88888.00 2007-05-26 23:37:54.500 146 12322.17 80.47 55429.82 88888.00 2007-05-26 23:37:54.625 146 12322.17 80.42 55429.82 88888.00 2007-05-26 23:37:54.750 146 12322.10 80.42 55429.80 88888.00 2007-05-26 23:37:54.875 146 12322.15 80.45 55429.82 88888.00 2007-05-26 23:37:55.000 146 12322.15 80.42 55429.80 88888.00 2007-05-26 23:37:55.125 146 12322.20 80.47 55429.80 88888.00 2007-05-26 23:37:55.250 146 12322.15 80.42 55429.80 88888.00 2007-05-26 23:37:55.375 146 12322.10 80.42 55429.78 88888.00 2007-05-26 23:37:55.500 146 12322.05 80.45 55429.82 88888.00 2007-05-26 23:37:55.625 146 12322.08 80.45 55429.82 88888.00 2007-05-26 23:37:55.750 146 12322.15 80.45 55429.85 88888.00 2007-05-26 23:37:55.875 146 12322.20 80.50 55429.85 88888.00 2007-05-26 23:37:56.000 146 12322.15 80.47 55429.82 88888.00 2007-05-26 23:37:56.125 146 12322.08 80.38 55429.80 88888.00 2007-05-26 23:37:56.250 146 12322.10 80.40 55429.85 88888.00 2007-05-26 23:37:56.375 146 12322.17 80.40 55429.85 88888.00 2007-05-26 23:37:56.500 146 12322.20 80.45 55429.85 88888.00 2007-05-26 23:37:56.625 146 12322.15 80.50 55429.82 88888.00 2007-05-26 23:37:56.750 146 12322.10 80.53 55429.85 88888.00 2007-05-26 23:37:56.875 146 12322.08 80.53 55429.85 88888.00 2007-05-26 23:37:57.000 146 12322.05 80.45 55429.82 88888.00 2007-05-26 23:37:57.125 146 12322.02 80.42 55429.82 88888.00 2007-05-26 23:37:57.250 146 12321.98 80.45 55429.82 88888.00 2007-05-26 23:37:57.375 146 12321.98 80.47 55429.80 88888.00 2007-05-26 23:37:57.500 146 12322.00 80.47 55429.82 88888.00 2007-05-26 23:37:57.625 146 12321.95 80.50 55429.80 88888.00 2007-05-26 23:37:57.750 146 12321.90 80.47 55429.80 88888.00 2007-05-26 23:37:57.875 146 12321.92 80.47 55429.80 88888.00 2007-05-26 23:37:58.000 146 12321.98 80.50 55429.78 88888.00 2007-05-26 23:37:58.125 146 12322.00 80.45 55429.80 88888.00 2007-05-26 23:37:58.250 146 12322.02 80.42 55429.80 88888.00 2007-05-26 23:37:58.375 146 12321.98 80.45 55429.78 88888.00 2007-05-26 23:37:58.500 146 12321.90 80.40 55429.78 88888.00 2007-05-26 23:37:58.625 146 12321.88 80.40 55429.78 88888.00 2007-05-26 23:37:58.750 146 12321.88 80.45 55429.78 88888.00 2007-05-26 23:37:58.875 146 12321.90 80.45 55429.78 88888.00 2007-05-26 23:37:59.000 146 12321.92 80.42 55429.80 88888.00 2007-05-26 23:37:59.125 146 12321.92 80.42 55429.82 88888.00 2007-05-26 23:37:59.250 146 12321.83 80.40 55429.88 88888.00 2007-05-26 23:37:59.375 146 12321.85 80.40 55429.88 88888.00 2007-05-26 23:37:59.500 146 12321.77 80.42 55429.88 88888.00 2007-05-26 23:37:59.625 146 12321.80 80.47 55429.85 88888.00 2007-05-26 23:37:59.750 146 12321.75 80.50 55429.82 88888.00 2007-05-26 23:37:59.875 146 12321.70 80.45 55429.85 88888.00 2007-05-26 23:38:00.000 146 12321.67 80.40 55429.82 88888.00 2007-05-26 23:38:00.125 146 12321.60 80.40 55429.85 88888.00 2007-05-26 23:38:00.250 146 12321.50 80.40 55429.82 88888.00 2007-05-26 23:38:00.375 146 12321.52 80.42 55429.88 88888.00 2007-05-26 23:38:00.500 146 12321.55 80.45 55429.88 88888.00 2007-05-26 23:38:00.625 146 12321.60 80.45 55429.90 88888.00 2007-05-26 23:38:00.750 146 12321.52 80.42 55429.90 88888.00 2007-05-26 23:38:00.875 146 12321.40 80.40 55429.82 88888.00 2007-05-26 23:38:01.000 146 12321.38 80.38 55429.82 88888.00 2007-05-26 23:38:01.125 146 12321.42 80.40 55429.82 88888.00 2007-05-26 23:38:01.250 146 12321.38 80.47 55429.85 88888.00 2007-05-26 23:38:01.375 146 12321.40 80.53 55429.88 88888.00 2007-05-26 23:38:01.500 146 12321.45 80.47 55429.88 88888.00 2007-05-26 23:38:01.625 146 12321.40 80.40 55429.88 88888.00 2007-05-26 23:38:01.750 146 12321.35 80.42 55429.85 88888.00 2007-05-26 23:38:01.875 146 12321.30 80.47 55429.85 88888.00 2007-05-26 23:38:02.000 146 12321.23 80.45 55429.88 88888.00 2007-05-26 23:38:02.125 146 12321.15 80.47 55429.85 88888.00 2007-05-26 23:38:02.250 146 12321.12 80.50 55429.88 88888.00 2007-05-26 23:38:02.375 146 12321.12 80.47 55429.88 88888.00 2007-05-26 23:38:02.500 146 12321.08 80.47 55429.90 88888.00 2007-05-26 23:38:02.625 146 12321.08 80.47 55429.90 88888.00 2007-05-26 23:38:02.750 146 12321.05 80.42 55429.93 88888.00 2007-05-26 23:38:02.875 146 12321.02 80.42 55429.93 88888.00 2007-05-26 23:38:03.000 146 12321.02 80.40 55429.93 88888.00 2007-05-26 23:38:03.125 146 12321.02 80.35 55429.93 88888.00 2007-05-26 23:38:03.250 146 12320.92 80.40 55429.95 88888.00 2007-05-26 23:38:03.375 146 12320.88 80.47 55429.97 88888.00 2007-05-26 23:38:03.500 146 12320.83 80.42 55429.95 88888.00 2007-05-26 23:38:03.625 146 12320.75 80.38 55429.90 88888.00 2007-05-26 23:38:03.750 146 12320.73 80.40 55429.95 88888.00 2007-05-26 23:38:03.875 146 12320.75 80.47 55429.95 88888.00 2007-05-26 23:38:04.000 146 12320.75 80.45 55429.95 88888.00 2007-05-26 23:38:04.125 146 12320.73 80.45 55429.97 88888.00 2007-05-26 23:38:04.250 146 12320.62 80.45 55429.97 88888.00 2007-05-26 23:38:04.375 146 12320.62 80.47 55430.00 88888.00 2007-05-26 23:38:04.500 146 12320.58 80.45 55429.97 88888.00 2007-05-26 23:38:04.625 146 12320.58 80.42 55429.97 88888.00 2007-05-26 23:38:04.750 146 12320.48 80.40 55429.97 88888.00 2007-05-26 23:38:04.875 146 12320.40 80.40 55429.97 88888.00 2007-05-26 23:38:05.000 146 12320.42 80.40 55429.95 88888.00 2007-05-26 23:38:05.125 146 12320.40 80.38 55429.97 88888.00 2007-05-26 23:38:05.250 146 12320.35 80.33 55430.03 88888.00 2007-05-26 23:38:05.375 146 12320.30 80.33 55430.03 88888.00 2007-05-26 23:38:05.500 146 12320.25 80.35 55430.03 88888.00 2007-05-26 23:38:05.625 146 12320.20 80.35 55430.00 88888.00 2007-05-26 23:38:05.750 146 12320.15 80.38 55430.03 88888.00 2007-05-26 23:38:05.875 146 12320.17 80.38 55430.03 88888.00 2007-05-26 23:38:06.000 146 12320.17 80.38 55430.03 88888.00 2007-05-26 23:38:06.125 146 12320.10 80.33 55430.07 88888.00 2007-05-26 23:38:06.250 146 12320.08 80.38 55430.07 88888.00 2007-05-26 23:38:06.375 146 12320.08 80.38 55430.07 88888.00 2007-05-26 23:38:06.500 146 12320.05 80.35 55430.07 88888.00 2007-05-26 23:38:06.625 146 12320.02 80.35 55430.05 88888.00 2007-05-26 23:38:06.750 146 12320.00 80.38 55430.03 88888.00 2007-05-26 23:38:06.875 146 12320.02 80.38 55430.05 88888.00 2007-05-26 23:38:07.000 146 12320.05 80.40 55430.05 88888.00 2007-05-26 23:38:07.125 146 12320.02 80.40 55430.07 88888.00 2007-05-26 23:38:07.250 146 12319.92 80.28 55430.05 88888.00 2007-05-26 23:38:07.375 146 12319.83 80.25 55430.07 88888.00 2007-05-26 23:38:07.500 146 12319.88 80.30 55430.10 88888.00 2007-05-26 23:38:07.625 146 12319.90 80.33 55430.15 88888.00 2007-05-26 23:38:07.750 146 12319.88 80.30 55430.12 88888.00 2007-05-26 23:38:07.875 146 12319.77 80.30 55430.15 88888.00 2007-05-26 23:38:08.000 146 12319.67 80.22 55430.12 88888.00 2007-05-26 23:38:08.125 146 12319.60 80.20 55430.12 88888.00 2007-05-26 23:38:08.250 146 12319.60 80.20 55430.12 88888.00 2007-05-26 23:38:08.375 146 12319.60 80.25 55430.15 88888.00 2007-05-26 23:38:08.500 146 12319.55 80.22 55430.15 88888.00 2007-05-26 23:38:08.625 146 12319.52 80.12 55430.15 88888.00 2007-05-26 23:38:08.750 146 12319.55 80.10 55430.18 88888.00 2007-05-26 23:38:08.875 146 12319.52 80.12 55430.20 88888.00 2007-05-26 23:38:09.000 146 12319.52 80.15 55430.18 88888.00 2007-05-26 23:38:09.125 146 12319.45 80.12 55430.20 88888.00 2007-05-26 23:38:09.250 146 12319.33 80.10 55430.22 88888.00 2007-05-26 23:38:09.375 146 12319.38 80.12 55430.20 88888.00 2007-05-26 23:38:09.500 146 12319.33 80.08 55430.22 88888.00 2007-05-26 23:38:09.625 146 12319.25 80.05 55430.20 88888.00 2007-05-26 23:38:09.750 146 12319.23 80.08 55430.20 88888.00 2007-05-26 23:38:09.875 146 12319.25 80.03 55430.18 88888.00 2007-05-26 23:38:10.000 146 12319.23 79.97 55430.22 88888.00 2007-05-26 23:38:10.125 146 12319.25 79.97 55430.25 88888.00 2007-05-26 23:38:10.250 146 12319.17 79.92 55430.20 88888.00 2007-05-26 23:38:10.375 146 12319.12 79.90 55430.18 88888.00 2007-05-26 23:38:10.500 146 12319.10 79.95 55430.22 88888.00 2007-05-26 23:38:10.625 146 12319.08 79.95 55430.25 88888.00 2007-05-26 23:38:10.750 146 12319.12 79.92 55430.28 88888.00 2007-05-26 23:38:10.875 146 12319.10 79.90 55430.25 88888.00 2007-05-26 23:38:11.000 146 12318.98 79.83 55430.28 88888.00 2007-05-26 23:38:11.125 146 12318.95 79.83 55430.32 88888.00 2007-05-26 23:38:11.250 146 12319.00 79.88 55430.32 88888.00 2007-05-26 23:38:11.375 146 12319.05 79.85 55430.32 88888.00 2007-05-26 23:38:11.500 146 12319.00 79.80 55430.32 88888.00 2007-05-26 23:38:11.625 146 12318.90 79.75 55430.30 88888.00 2007-05-26 23:38:11.750 146 12318.88 79.65 55430.28 88888.00 2007-05-26 23:38:11.875 146 12318.88 79.67 55430.30 88888.00 2007-05-26 23:38:12.000 146 12318.88 79.67 55430.30 88888.00 2007-05-26 23:38:12.125 146 12318.85 79.72 55430.35 88888.00 2007-05-26 23:38:12.250 146 12318.85 79.72 55430.35 88888.00 2007-05-26 23:38:12.375 146 12318.90 79.72 55430.38 88888.00 2007-05-26 23:38:12.500 146 12318.95 79.67 55430.35 88888.00 2007-05-26 23:38:12.625 146 12318.90 79.62 55430.32 88888.00 2007-05-26 23:38:12.750 146 12318.80 79.60 55430.32 88888.00 2007-05-26 23:38:12.875 146 12318.77 79.58 55430.35 88888.00 2007-05-26 23:38:13.000 146 12318.85 79.62 55430.35 88888.00 2007-05-26 23:38:13.125 146 12318.80 79.53 55430.35 88888.00 2007-05-26 23:38:13.250 146 12318.80 79.45 55430.32 88888.00 2007-05-26 23:38:13.375 146 12318.90 79.47 55430.35 88888.00 2007-05-26 23:38:13.500 146 12318.88 79.55 55430.38 88888.00 2007-05-26 23:38:13.625 146 12318.83 79.53 55430.35 88888.00 2007-05-26 23:38:13.750 146 12318.77 79.53 55430.32 88888.00 2007-05-26 23:38:13.875 146 12318.83 79.50 55430.32 88888.00 2007-05-26 23:38:14.000 146 12318.80 79.42 55430.32 88888.00 2007-05-26 23:38:14.125 146 12318.75 79.38 55430.30 88888.00 2007-05-26 23:38:14.250 146 12318.73 79.35 55430.30 88888.00 2007-05-26 23:38:14.375 146 12318.75 79.35 55430.30 88888.00 2007-05-26 23:38:14.500 146 12318.75 79.35 55430.28 88888.00 2007-05-26 23:38:14.625 146 12318.75 79.38 55430.30 88888.00 2007-05-26 23:38:14.750 146 12318.73 79.33 55430.28 88888.00 2007-05-26 23:38:14.875 146 12318.77 79.33 55430.30 88888.00 2007-05-26 23:38:15.000 146 12318.73 79.28 55430.28 88888.00 2007-05-26 23:38:15.125 146 12318.70 79.25 55430.28 88888.00 2007-05-26 23:38:15.250 146 12318.73 79.25 55430.25 88888.00 2007-05-26 23:38:15.375 146 12318.77 79.25 55430.25 88888.00 2007-05-26 23:38:15.500 146 12318.77 79.22 55430.25 88888.00 2007-05-26 23:38:15.625 146 12318.70 79.20 55430.22 88888.00 2007-05-26 23:38:15.750 146 12318.73 79.17 55430.25 88888.00 2007-05-26 23:38:15.875 146 12318.80 79.17 55430.25 88888.00 2007-05-26 23:38:16.000 146 12318.88 79.20 55430.25 88888.00 2007-05-26 23:38:16.125 146 12318.88 79.25 55430.22 88888.00 2007-05-26 23:38:16.250 146 12318.85 79.25 55430.20 88888.00 2007-05-26 23:38:16.375 146 12318.88 79.22 55430.20 88888.00 2007-05-26 23:38:16.500 146 12318.90 79.22 55430.20 88888.00 2007-05-26 23:38:16.625 146 12318.92 79.22 55430.22 88888.00 2007-05-26 23:38:16.750 146 12318.95 79.20 55430.20 88888.00 2007-05-26 23:38:16.875 146 12318.90 79.22 55430.18 88888.00 2007-05-26 23:38:17.000 146 12318.85 79.20 55430.12 88888.00 2007-05-26 23:38:17.125 146 12318.85 79.15 55430.12 88888.00 2007-05-26 23:38:17.250 146 12318.88 79.15 55430.10 88888.00 2007-05-26 23:38:17.375 146 12318.98 79.17 55430.10 88888.00 2007-05-26 23:38:17.500 146 12319.05 79.25 55430.12 88888.00 2007-05-26 23:38:17.625 146 12319.02 79.25 55430.12 88888.00 2007-05-26 23:38:17.750 146 12318.98 79.25 55430.10 88888.00 2007-05-26 23:38:17.875 146 12319.00 79.22 55430.12 88888.00 2007-05-26 23:38:18.000 146 12318.95 79.17 55430.10 88888.00 2007-05-26 23:38:18.125 146 12318.92 79.15 55430.10 88888.00 2007-05-26 23:38:18.250 146 12318.98 79.15 55430.07 88888.00 2007-05-26 23:38:18.375 146 12319.00 79.17 55430.03 88888.00 2007-05-26 23:38:18.500 146 12319.08 79.22 55430.05 88888.00 2007-05-26 23:38:18.625 146 12319.10 79.28 55430.00 88888.00 2007-05-26 23:38:18.750 146 12319.12 79.28 55430.00 88888.00 2007-05-26 23:38:18.875 146 12319.10 79.20 55429.97 88888.00 2007-05-26 23:38:19.000 146 12319.05 79.20 55429.97 88888.00 2007-05-26 23:38:19.125 146 12319.12 79.20 55430.00 88888.00 2007-05-26 23:38:19.250 146 12319.17 79.22 55429.95 88888.00 2007-05-26 23:38:19.375 146 12319.20 79.22 55429.93 88888.00 2007-05-26 23:38:19.500 146 12319.23 79.22 55429.90 88888.00 2007-05-26 23:38:19.625 146 12319.23 79.25 55429.90 88888.00 2007-05-26 23:38:19.750 146 12319.23 79.25 55429.90 88888.00 2007-05-26 23:38:19.875 146 12319.20 79.25 55429.88 88888.00 2007-05-26 23:38:20.000 146 12319.20 79.22 55429.82 88888.00 2007-05-26 23:38:20.125 146 12319.33 79.30 55429.85 88888.00 2007-05-26 23:38:20.250 146 12319.38 79.28 55429.82 88888.00 2007-05-26 23:38:20.375 146 12319.45 79.33 55429.82 88888.00 2007-05-26 23:38:20.500 146 12319.50 79.40 55429.82 88888.00 2007-05-26 23:38:20.625 146 12319.52 79.42 55429.85 88888.00 2007-05-26 23:38:20.750 146 12319.48 79.45 55429.82 88888.00 2007-05-26 23:38:20.875 146 12319.50 79.45 55429.78 88888.00 2007-05-26 23:38:21.000 146 12319.52 79.42 55429.72 88888.00 2007-05-26 23:38:21.125 146 12319.50 79.40 55429.70 88888.00 2007-05-26 23:38:21.250 146 12319.50 79.45 55429.70 88888.00 2007-05-26 23:38:21.375 146 12319.58 79.53 55429.70 88888.00 2007-05-26 23:38:21.500 146 12319.67 79.58 55429.70 88888.00 2007-05-26 23:38:21.625 146 12319.65 79.62 55429.70 88888.00 2007-05-26 23:38:21.750 146 12319.65 79.60 55429.65 88888.00 2007-05-26 23:38:21.875 146 12319.62 79.60 55429.65 88888.00 2007-05-26 23:38:22.000 146 12319.70 79.65 55429.68 88888.00 2007-05-26 23:38:22.125 146 12319.83 79.70 55429.65 88888.00 2007-05-26 23:38:22.250 146 12319.77 79.70 55429.60 88888.00 2007-05-26 23:38:22.375 146 12319.75 79.70 55429.55 88888.00 2007-05-26 23:38:22.500 146 12319.73 79.70 55429.53 88888.00 2007-05-26 23:38:22.625 146 12319.80 79.70 55429.55 88888.00 2007-05-26 23:38:22.750 146 12319.85 79.80 55429.53 88888.00 2007-05-26 23:38:22.875 146 12319.90 79.85 55429.55 88888.00 2007-05-26 23:38:23.000 146 12319.90 79.80 55429.53 88888.00 2007-05-26 23:38:23.125 146 12319.80 79.83 55429.50 88888.00 2007-05-26 23:38:23.250 146 12319.73 79.88 55429.47 88888.00 2007-05-26 23:38:23.375 146 12319.85 79.95 55429.45 88888.00 2007-05-26 23:38:23.500 146 12319.95 80.00 55429.45 88888.00 2007-05-26 23:38:23.625 146 12320.00 80.05 55429.47 88888.00 2007-05-26 23:38:23.750 146 12320.02 80.08 55429.45 88888.00 2007-05-26 23:38:23.875 146 12320.08 80.05 55429.43 88888.00 2007-05-26 23:38:24.000 146 12320.05 80.05 55429.38 88888.00 2007-05-26 23:38:24.125 146 12320.08 80.08 55429.40 88888.00 2007-05-26 23:38:24.250 146 12320.10 80.12 55429.38 88888.00 2007-05-26 23:38:24.375 146 12320.15 80.17 55429.40 88888.00 2007-05-26 23:38:24.500 146 12320.15 80.17 55429.38 88888.00 2007-05-26 23:38:24.625 146 12320.20 80.25 55429.38 88888.00 2007-05-26 23:38:24.750 146 12320.25 80.28 55429.35 88888.00 2007-05-26 23:38:24.875 146 12320.23 80.25 55429.30 88888.00 2007-05-26 23:38:25.000 146 12320.17 80.28 55429.25 88888.00 2007-05-26 23:38:25.125 146 12320.23 80.35 55429.28 88888.00 2007-05-26 23:38:25.250 146 12320.20 80.38 55429.25 88888.00 2007-05-26 23:38:25.375 146 12320.25 80.40 55429.25 88888.00 2007-05-26 23:38:25.500 146 12320.33 80.45 55429.28 88888.00 2007-05-26 23:38:25.625 146 12320.42 80.53 55429.28 88888.00 2007-05-26 23:38:25.750 146 12320.38 80.53 55429.25 88888.00 2007-05-26 23:38:25.875 146 12320.30 80.53 55429.22 88888.00 2007-05-26 23:38:26.000 146 12320.27 80.55 55429.18 88888.00 2007-05-26 23:38:26.125 146 12320.35 80.55 55429.20 88888.00 2007-05-26 23:38:26.250 146 12320.35 80.55 55429.18 88888.00 2007-05-26 23:38:26.375 146 12320.38 80.58 55429.18 88888.00 2007-05-26 23:38:26.500 146 12320.40 80.65 55429.20 88888.00 2007-05-26 23:38:26.625 146 12320.45 80.67 55429.18 88888.00 2007-05-26 23:38:26.750 146 12320.50 80.67 55429.12 88888.00 2007-05-26 23:38:26.875 146 12320.48 80.72 55429.10 88888.00 2007-05-26 23:38:27.000 146 12320.48 80.80 55429.10 88888.00 2007-05-26 23:38:27.125 146 12320.52 80.80 55429.10 88888.00 2007-05-26 23:38:27.250 146 12320.50 80.78 55429.07 88888.00 2007-05-26 23:38:27.375 146 12320.50 80.75 55429.03 88888.00 2007-05-26 23:38:27.500 146 12320.55 80.78 55429.05 88888.00 2007-05-26 23:38:27.625 146 12320.58 80.83 55429.03 88888.00 2007-05-26 23:38:27.750 146 12320.58 80.85 55429.05 88888.00 2007-05-26 23:38:27.875 146 12320.58 80.88 55429.05 88888.00 2007-05-26 23:38:28.000 146 12320.58 80.88 55429.03 88888.00 2007-05-26 23:38:28.125 146 12320.58 80.88 55429.00 88888.00 2007-05-26 23:38:28.250 146 12320.60 80.88 55429.03 88888.00 2007-05-26 23:38:28.375 146 12320.60 80.90 55429.00 88888.00 2007-05-26 23:38:28.500 146 12320.60 80.97 55428.97 88888.00 2007-05-26 23:38:28.625 146 12320.62 81.00 55429.03 88888.00 2007-05-26 23:38:28.750 146 12320.55 80.95 55428.97 88888.00 2007-05-26 23:38:28.875 146 12320.55 81.00 55428.97 88888.00 2007-05-26 23:38:29.000 146 12320.58 81.05 55428.97 88888.00 2007-05-26 23:38:29.125 146 12320.62 81.03 55428.93 88888.00 2007-05-26 23:38:29.250 146 12320.67 81.00 55428.95 88888.00 2007-05-26 23:38:29.375 146 12320.70 81.08 55428.97 88888.00 2007-05-26 23:38:29.500 146 12320.65 81.10 55428.97 88888.00 2007-05-26 23:38:29.625 146 12320.65 81.12 55428.97 88888.00 2007-05-26 23:38:29.750 146 12320.75 81.15 55428.93 88888.00 2007-05-26 23:38:29.875 146 12320.75 81.12 55428.90 88888.00 2007-05-26 23:38:30.000 146 12320.77 81.15 55428.90 88888.00 2007-05-26 23:38:30.125 146 12320.75 81.15 55428.90 88888.00 2007-05-26 23:38:30.250 146 12320.75 81.12 55428.90 88888.00 2007-05-26 23:38:30.375 146 12320.75 81.12 55428.88 88888.00 2007-05-26 23:38:30.500 146 12320.73 81.15 55428.90 88888.00 2007-05-26 23:38:30.625 146 12320.70 81.15 55428.90 88888.00 2007-05-26 23:38:30.750 146 12320.67 81.12 55428.90 88888.00 2007-05-26 23:38:30.875 146 12320.70 81.10 55428.88 88888.00 2007-05-26 23:38:31.000 146 12320.67 81.05 55428.82 88888.00 2007-05-26 23:38:31.125 146 12320.75 81.10 55428.85 88888.00 2007-05-26 23:38:31.250 146 12320.75 81.15 55428.85 88888.00 2007-05-26 23:38:31.375 146 12320.75 81.17 55428.85 88888.00 2007-05-26 23:38:31.500 146 12320.70 81.12 55428.82 88888.00 2007-05-26 23:38:31.625 146 12320.75 81.10 55428.85 88888.00 2007-05-26 23:38:31.750 146 12320.70 81.10 55428.85 88888.00 2007-05-26 23:38:31.875 146 12320.67 81.08 55428.85 88888.00 2007-05-26 23:38:32.000 146 12320.70 81.15 55428.85 88888.00 2007-05-26 23:38:32.125 146 12320.67 81.17 55428.85 88888.00 2007-05-26 23:38:32.250 146 12320.65 81.17 55428.88 88888.00 2007-05-26 23:38:32.375 146 12320.70 81.17 55428.85 88888.00 2007-05-26 23:38:32.500 146 12320.67 81.08 55428.82 88888.00 2007-05-26 23:38:32.625 146 12320.60 80.97 55428.80 88888.00 2007-05-26 23:38:32.750 146 12320.58 80.97 55428.80 88888.00 2007-05-26 23:38:32.875 146 12320.60 81.05 55428.80 88888.00 2007-05-26 23:38:33.000 146 12320.58 81.03 55428.82 88888.00 2007-05-26 23:38:33.125 146 12320.58 80.97 55428.80 88888.00 2007-05-26 23:38:33.250 146 12320.60 81.00 55428.85 88888.00 2007-05-26 23:38:33.375 146 12320.55 80.97 55428.82 88888.00 2007-05-26 23:38:33.500 146 12320.58 80.92 55428.85 88888.00 2007-05-26 23:38:33.625 146 12320.62 80.90 55428.88 88888.00 2007-05-26 23:38:33.750 146 12320.58 80.90 55428.82 88888.00 2007-05-26 23:38:33.875 146 12320.58 80.88 55428.82 88888.00 2007-05-26 23:38:34.000 146 12320.60 80.90 55428.82 88888.00 2007-05-26 23:38:34.125 146 12320.58 80.90 55428.85 88888.00 2007-05-26 23:38:34.250 146 12320.52 80.85 55428.82 88888.00 2007-05-26 23:38:34.375 146 12320.55 80.80 55428.82 88888.00 2007-05-26 23:38:34.500 146 12320.58 80.78 55428.82 88888.00 2007-05-26 23:38:34.625 146 12320.55 80.72 55428.82 88888.00 2007-05-26 23:38:34.750 146 12320.52 80.72 55428.82 88888.00 2007-05-26 23:38:34.875 146 12320.50 80.70 55428.85 88888.00 2007-05-26 23:38:35.000 146 12320.48 80.67 55428.88 88888.00 2007-05-26 23:38:35.125 146 12320.50 80.67 55428.90 88888.00 2007-05-26 23:38:35.250 146 12320.50 80.58 55428.90 88888.00 2007-05-26 23:38:35.375 146 12320.58 80.55 55428.88 88888.00 2007-05-26 23:38:35.500 146 12320.58 80.53 55428.85 88888.00 2007-05-26 23:38:35.625 146 12320.58 80.47 55428.88 88888.00 2007-05-26 23:38:35.750 146 12320.55 80.55 55428.90 88888.00 2007-05-26 23:38:35.875 146 12320.58 80.53 55428.88 88888.00 2007-05-26 23:38:36.000 146 12320.58 80.45 55428.85 88888.00 2007-05-26 23:38:36.125 146 12320.58 80.45 55428.88 88888.00 2007-05-26 23:38:36.250 146 12320.45 80.35 55428.88 88888.00 2007-05-26 23:38:36.375 146 12320.45 80.33 55428.90 88888.00 2007-05-26 23:38:36.500 146 12320.45 80.22 55428.90 88888.00 2007-05-26 23:38:36.625 146 12320.42 80.20 55428.88 88888.00 2007-05-26 23:38:36.750 146 12320.45 80.20 55428.88 88888.00 2007-05-26 23:38:36.875 146 12320.48 80.17 55428.85 88888.00 2007-05-26 23:38:37.000 146 12320.48 80.12 55428.85 88888.00 2007-05-26 23:38:37.125 146 12320.50 80.08 55428.82 88888.00 2007-05-26 23:38:37.250 146 12320.55 80.00 55428.82 88888.00 2007-05-26 23:38:37.375 146 12320.62 80.03 55428.85 88888.00 2007-05-26 23:38:37.500 146 12320.58 80.03 55428.85 88888.00 2007-05-26 23:38:37.625 146 12320.52 79.97 55428.90 88888.00 2007-05-26 23:38:37.750 146 12320.52 79.92 55428.88 88888.00 2007-05-26 23:38:37.875 146 12320.52 79.90 55428.90 88888.00 2007-05-26 23:38:38.000 146 12320.50 79.85 55428.88 88888.00 2007-05-26 23:38:38.125 146 12320.48 79.78 55428.88 88888.00 2007-05-26 23:38:38.250 146 12320.50 79.80 55428.93 88888.00 2007-05-26 23:38:38.375 146 12320.55 79.78 55428.90 88888.00 2007-05-26 23:38:38.500 146 12320.52 79.72 55428.90 88888.00 2007-05-26 23:38:38.625 146 12320.52 79.70 55428.90 88888.00 2007-05-26 23:38:38.750 146 12320.55 79.62 55428.85 88888.00 2007-05-26 23:38:38.875 146 12320.52 79.55 55428.85 88888.00 2007-05-26 23:38:39.000 146 12320.55 79.55 55428.88 88888.00 2007-05-26 23:38:39.125 146 12320.60 79.55 55428.90 88888.00 2007-05-26 23:38:39.250 146 12320.55 79.45 55428.88 88888.00 2007-05-26 23:38:39.375 146 12320.45 79.38 55428.88 88888.00 2007-05-26 23:38:39.500 146 12320.40 79.38 55428.88 88888.00 2007-05-26 23:38:39.625 146 12320.45 79.38 55428.88 88888.00 2007-05-26 23:38:39.750 146 12320.55 79.35 55428.90 88888.00 2007-05-26 23:38:39.875 146 12320.60 79.33 55428.88 88888.00 2007-05-26 23:38:40.000 146 12320.60 79.30 55428.82 88888.00 2007-05-26 23:38:40.125 146 12320.62 79.28 55428.88 88888.00 2007-05-26 23:38:40.250 146 12320.60 79.20 55428.90 88888.00 2007-05-26 23:38:40.375 146 12320.70 79.20 55428.90 88888.00 2007-05-26 23:38:40.500 146 12320.73 79.17 55428.88 88888.00 2007-05-26 23:38:40.625 146 12320.67 79.10 55428.85 88888.00 2007-05-26 23:38:40.750 146 12320.67 79.08 55428.82 88888.00 2007-05-26 23:38:40.875 146 12320.65 79.08 55428.85 88888.00 2007-05-26 23:38:41.000 146 12320.75 79.05 55428.85 88888.00 2007-05-26 23:38:41.125 146 12320.77 79.08 55428.88 88888.00 2007-05-26 23:38:41.250 146 12320.75 79.00 55428.82 88888.00 2007-05-26 23:38:41.375 146 12320.77 78.95 55428.80 88888.00 2007-05-26 23:38:41.500 146 12320.85 79.03 55428.85 88888.00 2007-05-26 23:38:41.625 146 12320.83 79.00 55428.82 88888.00 2007-05-26 23:38:41.750 146 12320.83 78.92 55428.82 88888.00 2007-05-26 23:38:41.875 146 12320.80 78.90 55428.80 88888.00 2007-05-26 23:38:42.000 146 12320.85 78.85 55428.78 88888.00 2007-05-26 23:38:42.125 146 12320.83 78.85 55428.80 88888.00 2007-05-26 23:38:42.250 146 12320.83 78.83 55428.80 88888.00 2007-05-26 23:38:42.375 146 12320.85 78.83 55428.80 88888.00 2007-05-26 23:38:42.500 146 12320.88 78.80 55428.80 88888.00 2007-05-26 23:38:42.625 146 12320.88 78.78 55428.80 88888.00 2007-05-26 23:38:42.750 146 12320.92 78.72 55428.78 88888.00 2007-05-26 23:38:42.875 146 12321.10 78.75 55428.80 88888.00 2007-05-26 23:38:43.000 146 12321.20 78.72 55428.78 88888.00 2007-05-26 23:38:43.125 146 12321.15 78.70 55428.72 88888.00 2007-05-26 23:38:43.250 146 12321.15 78.67 55428.72 88888.00 2007-05-26 23:38:43.375 146 12321.12 78.67 55428.75 88888.00 2007-05-26 23:38:43.500 146 12321.10 78.65 55428.75 88888.00 2007-05-26 23:38:43.625 146 12321.15 78.58 55428.75 88888.00 2007-05-26 23:38:43.750 146 12321.17 78.58 55428.70 88888.00 2007-05-26 23:38:43.875 146 12321.25 78.60 55428.70 88888.00 2007-05-26 23:38:44.000 146 12321.38 78.65 55428.68 88888.00 2007-05-26 23:38:44.125 146 12321.42 78.65 55428.70 88888.00 2007-05-26 23:38:44.250 146 12321.38 78.58 55428.68 88888.00 2007-05-26 23:38:44.375 146 12321.33 78.58 55428.65 88888.00 2007-05-26 23:38:44.500 146 12321.40 78.55 55428.62 88888.00 2007-05-26 23:38:44.625 146 12321.50 78.60 55428.65 88888.00 2007-05-26 23:38:44.750 146 12321.50 78.60 55428.62 88888.00 2007-05-26 23:38:44.875 146 12321.50 78.62 55428.62 88888.00 2007-05-26 23:38:45.000 146 12321.50 78.62 55428.57 88888.00 2007-05-26 23:38:45.125 146 12321.52 78.62 55428.60 88888.00 2007-05-26 23:38:45.250 146 12321.58 78.60 55428.57 88888.00 2007-05-26 23:38:45.375 146 12321.62 78.62 55428.57 88888.00 2007-05-26 23:38:45.500 146 12321.62 78.60 55428.55 88888.00 2007-05-26 23:38:45.625 146 12321.60 78.62 55428.57 88888.00 2007-05-26 23:38:45.750 146 12321.67 78.67 55428.57 88888.00 2007-05-26 23:38:45.875 146 12321.62 78.65 55428.55 88888.00 2007-05-26 23:38:46.000 146 12321.62 78.70 55428.53 88888.00 2007-05-26 23:38:46.125 146 12321.70 78.70 55428.50 88888.00 2007-05-26 23:38:46.250 146 12321.77 78.65 55428.47 88888.00 2007-05-26 23:38:46.375 146 12321.88 78.70 55428.50 88888.00 2007-05-26 23:38:46.500 146 12321.92 78.78 55428.47 88888.00 2007-05-26 23:38:46.625 146 12321.98 78.80 55428.47 88888.00 2007-05-26 23:38:46.750 146 12322.02 78.78 55428.45 88888.00 2007-05-26 23:38:46.875 146 12322.05 78.75 55428.43 88888.00 2007-05-26 23:38:47.000 146 12322.10 78.75 55428.40 88888.00 2007-05-26 23:38:47.125 146 12322.15 78.80 55428.43 88888.00 2007-05-26 23:38:47.250 146 12322.12 78.78 55428.40 88888.00 2007-05-26 23:38:47.375 146 12322.12 78.80 55428.38 88888.00 2007-05-26 23:38:47.500 146 12322.12 78.83 55428.40 88888.00 2007-05-26 23:38:47.625 146 12322.15 78.88 55428.40 88888.00 2007-05-26 23:38:47.750 146 12322.20 78.90 55428.40 88888.00 2007-05-26 23:38:47.875 146 12322.27 78.92 55428.35 88888.00 2007-05-26 23:38:48.000 146 12322.30 78.97 55428.30 88888.00 2007-05-26 23:38:48.125 146 12322.38 79.00 55428.32 88888.00 2007-05-26 23:38:48.250 146 12322.40 79.05 55428.32 88888.00 2007-05-26 23:38:48.375 146 12322.50 79.10 55428.32 88888.00 2007-05-26 23:38:48.500 146 12322.50 79.08 55428.28 88888.00 2007-05-26 23:38:48.625 146 12322.55 79.15 55428.25 88888.00 2007-05-26 23:38:48.750 146 12322.60 79.22 55428.22 88888.00 2007-05-26 23:38:48.875 146 12322.62 79.20 55428.25 88888.00 2007-05-26 23:38:49.000 146 12322.67 79.17 55428.25 88888.00 2007-05-26 23:38:49.125 146 12322.67 79.22 55428.25 88888.00 2007-05-26 23:38:49.250 146 12322.73 79.28 55428.28 88888.00 2007-05-26 23:38:49.375 146 12322.80 79.30 55428.25 88888.00 2007-05-26 23:38:49.500 146 12322.75 79.28 55428.20 88888.00 2007-05-26 23:38:49.625 146 12322.83 79.30 55428.20 88888.00 2007-05-26 23:38:49.750 146 12322.85 79.35 55428.20 88888.00 2007-05-26 23:38:49.875 146 12322.85 79.35 55428.18 88888.00 2007-05-26 23:38:50.000 146 12322.88 79.35 55428.12 88888.00 2007-05-26 23:38:50.125 146 12322.90 79.40 55428.10 88888.00 2007-05-26 23:38:50.250 146 12323.00 79.50 55428.12 88888.00 2007-05-26 23:38:50.375 146 12323.02 79.53 55428.12 88888.00 2007-05-26 23:38:50.500 146 12323.08 79.55 55428.10 88888.00 2007-05-26 23:38:50.625 146 12323.05 79.58 55428.05 88888.00 2007-05-26 23:38:50.750 146 12323.02 79.58 55428.05 88888.00 2007-05-26 23:38:50.875 146 12323.08 79.65 55428.07 88888.00 2007-05-26 23:38:51.000 146 12323.20 79.75 55428.10 88888.00 2007-05-26 23:38:51.125 146 12323.20 79.78 55428.07 88888.00 2007-05-26 23:38:51.250 146 12323.17 79.83 55428.07 88888.00 2007-05-26 23:38:51.375 146 12323.20 79.83 55428.05 88888.00 2007-05-26 23:38:51.500 146 12323.15 79.83 55427.97 88888.00 2007-05-26 23:38:51.625 146 12323.23 79.83 55427.97 88888.00 2007-05-26 23:38:51.750 146 12323.30 79.90 55427.97 88888.00 2007-05-26 23:38:51.875 146 12323.38 79.95 55428.03 88888.00 2007-05-26 23:38:52.000 146 12323.45 79.92 55428.00 88888.00 2007-05-26 23:38:52.125 146 12323.42 79.95 55427.97 88888.00 2007-05-26 23:38:52.250 146 12323.42 80.03 55427.97 88888.00 2007-05-26 23:38:52.375 146 12323.48 80.08 55427.95 88888.00 2007-05-26 23:38:52.500 146 12323.40 80.10 55427.95 88888.00 2007-05-26 23:38:52.625 146 12323.38 80.12 55427.95 88888.00 2007-05-26 23:38:52.750 146 12323.45 80.17 55427.95 88888.00 2007-05-26 23:38:52.875 146 12323.48 80.15 55427.93 88888.00 2007-05-26 23:38:53.000 146 12323.52 80.17 55427.90 88888.00 2007-05-26 23:38:53.125 146 12323.55 80.22 55427.93 88888.00 2007-05-26 23:38:53.250 146 12323.55 80.22 55427.95 88888.00 2007-05-26 23:38:53.375 146 12323.60 80.30 55427.95 88888.00 2007-05-26 23:38:53.500 146 12323.55 80.28 55427.95 88888.00 2007-05-26 23:38:53.625 146 12323.62 80.35 55427.95 88888.00 2007-05-26 23:38:53.750 146 12323.67 80.40 55427.95 88888.00 2007-05-26 23:38:53.875 146 12323.67 80.42 55427.95 88888.00 2007-05-26 23:38:54.000 146 12323.67 80.47 55427.93 88888.00 2007-05-26 23:38:54.125 146 12323.67 80.47 55427.90 88888.00 2007-05-26 23:38:54.250 146 12323.67 80.45 55427.88 88888.00 2007-05-26 23:38:54.375 146 12323.67 80.45 55427.88 88888.00 2007-05-26 23:38:54.500 146 12323.70 80.53 55427.90 88888.00 2007-05-26 23:38:54.625 146 12323.75 80.65 55427.90 88888.00 2007-05-26 23:38:54.750 146 12323.75 80.65 55427.93 88888.00 2007-05-26 23:38:54.875 146 12323.73 80.65 55427.90 88888.00 2007-05-26 23:38:55.000 146 12323.67 80.65 55427.90 88888.00 2007-05-26 23:38:55.125 146 12323.75 80.70 55427.90 88888.00 2007-05-26 23:38:55.250 146 12323.83 80.67 55427.93 88888.00 2007-05-26 23:38:55.375 146 12323.80 80.72 55427.95 88888.00 2007-05-26 23:38:55.500 146 12323.77 80.78 55427.93 88888.00 2007-05-26 23:38:55.625 146 12323.75 80.75 55427.93 88888.00 2007-05-26 23:38:55.750 146 12323.75 80.75 55427.90 88888.00 2007-05-26 23:38:55.875 146 12323.75 80.70 55427.85 88888.00 2007-05-26 23:38:56.000 146 12323.83 80.75 55427.88 88888.00 2007-05-26 23:38:56.125 146 12323.88 80.85 55427.93 88888.00 2007-05-26 23:38:56.250 146 12323.80 80.80 55427.90 88888.00 2007-05-26 23:38:56.375 146 12323.75 80.80 55427.88 88888.00 2007-05-26 23:38:56.500 146 12323.70 80.78 55427.88 88888.00 2007-05-26 23:38:56.625 146 12323.73 80.83 55427.90 88888.00 2007-05-26 23:38:56.750 146 12323.83 80.83 55427.88 88888.00 2007-05-26 23:38:56.875 146 12323.77 80.80 55427.85 88888.00 2007-05-26 23:38:57.000 146 12323.75 80.83 55427.90 88888.00 2007-05-26 23:38:57.125 146 12323.73 80.90 55427.90 88888.00 2007-05-26 23:38:57.250 146 12323.73 80.90 55427.95 88888.00 2007-05-26 23:38:57.375 146 12323.75 80.90 55427.90 88888.00 2007-05-26 23:38:57.500 146 12323.75 80.85 55427.90 88888.00 2007-05-26 23:38:57.625 146 12323.73 80.83 55427.90 88888.00 2007-05-26 23:38:57.750 146 12323.67 80.88 55427.90 88888.00 2007-05-26 23:38:57.875 146 12323.73 80.95 55427.88 88888.00 2007-05-26 23:38:58.000 146 12323.67 80.92 55427.85 88888.00 2007-05-26 23:38:58.125 146 12323.67 80.92 55427.88 88888.00 2007-05-26 23:38:58.250 146 12323.73 80.97 55427.93 88888.00 2007-05-26 23:38:58.375 146 12323.77 81.03 55427.95 88888.00 2007-05-26 23:38:58.500 146 12323.80 80.97 55428.00 88888.00 2007-05-26 23:38:58.625 146 12323.70 80.97 55427.95 88888.00 2007-05-26 23:38:58.750 146 12323.55 80.97 55427.95 88888.00 2007-05-26 23:38:58.875 146 12323.62 80.97 55427.97 88888.00 2007-05-26 23:38:59.000 146 12323.62 80.95 55427.95 88888.00 2007-05-26 23:38:59.125 146 12323.58 80.90 55427.95 88888.00 2007-05-26 23:38:59.250 146 12323.58 80.95 55428.00 88888.00 2007-05-26 23:38:59.375 146 12323.58 81.00 55427.95 88888.00 2007-05-26 23:38:59.500 146 12323.52 80.95 55427.95 88888.00 2007-05-26 23:38:59.625 146 12323.52 80.92 55427.97 88888.00 2007-05-26 23:38:59.750 146 12323.55 80.97 55427.95 88888.00 2007-05-26 23:38:59.875 146 12323.58 80.95 55427.97 88888.00 2007-05-26 23:39:00.000 146 12323.55 80.92 55428.00 88888.00 2007-05-26 23:39:00.125 146 12323.55 80.92 55428.00 88888.00 2007-05-26 23:39:00.250 146 12323.55 80.90 55428.00 88888.00 2007-05-26 23:39:00.375 146 12323.58 80.85 55428.00 88888.00 2007-05-26 23:39:00.500 146 12323.50 80.83 55428.00 88888.00 2007-05-26 23:39:00.625 146 12323.48 80.80 55428.00 88888.00 2007-05-26 23:39:00.750 146 12323.52 80.85 55428.03 88888.00 2007-05-26 23:39:00.875 146 12323.50 80.85 55428.03 88888.00 2007-05-26 23:39:01.000 146 12323.52 80.88 55428.05 88888.00 2007-05-26 23:39:01.125 146 12323.55 80.90 55428.07 88888.00 2007-05-26 23:39:01.250 146 12323.52 80.80 55428.05 88888.00 2007-05-26 23:39:01.375 146 12323.55 80.78 55428.05 88888.00 2007-05-26 23:39:01.500 146 12323.50 80.75 55428.03 88888.00 2007-05-26 23:39:01.625 146 12323.45 80.72 55428.03 88888.00 2007-05-26 23:39:01.750 146 12323.40 80.75 55428.05 88888.00 2007-05-26 23:39:01.875 146 12323.40 80.78 55428.05 88888.00 2007-05-26 23:39:02.000 146 12323.38 80.72 55428.07 88888.00 2007-05-26 23:39:02.125 146 12323.35 80.70 55428.07 88888.00 2007-05-26 23:39:02.250 146 12323.35 80.70 55428.07 88888.00 2007-05-26 23:39:02.375 146 12323.40 80.75 55428.10 88888.00 2007-05-26 23:39:02.500 146 12323.33 80.75 55428.10 88888.00 2007-05-26 23:39:02.625 146 12323.25 80.70 55428.10 88888.00 2007-05-26 23:39:02.750 146 12323.27 80.67 55428.10 88888.00 2007-05-26 23:39:02.875 146 12323.27 80.62 55428.07 88888.00 2007-05-26 23:39:03.000 146 12323.30 80.60 55428.07 88888.00 2007-05-26 23:39:03.125 146 12323.30 80.62 55428.12 88888.00 2007-05-26 23:39:03.250 146 12323.25 80.58 55428.12 88888.00 2007-05-26 23:39:03.375 146 12323.25 80.58 55428.10 88888.00 2007-05-26 23:39:03.500 146 12323.23 80.60 55428.12 88888.00 2007-05-26 23:39:03.625 146 12323.25 80.58 55428.15 88888.00 2007-05-26 23:39:03.750 146 12323.27 80.55 55428.15 88888.00 2007-05-26 23:39:03.875 146 12323.23 80.58 55428.15 88888.00 2007-05-26 23:39:04.000 146 12323.12 80.55 55428.15 88888.00 2007-05-26 23:39:04.125 146 12323.12 80.50 55428.18 88888.00 2007-05-26 23:39:04.250 146 12323.10 80.45 55428.18 88888.00 2007-05-26 23:39:04.375 146 12323.12 80.47 55428.18 88888.00 2007-05-26 23:39:04.500 146 12323.12 80.47 55428.20 88888.00 2007-05-26 23:39:04.625 146 12323.12 80.47 55428.20 88888.00 2007-05-26 23:39:04.750 146 12323.12 80.42 55428.18 88888.00 2007-05-26 23:39:04.875 146 12323.08 80.40 55428.18 88888.00 2007-05-26 23:39:05.000 146 12323.05 80.42 55428.20 88888.00 2007-05-26 23:39:05.125 146 12323.02 80.35 55428.18 88888.00 2007-05-26 23:39:05.250 146 12323.00 80.38 55428.15 88888.00 2007-05-26 23:39:05.375 146 12323.02 80.40 55428.18 88888.00 2007-05-26 23:39:05.500 146 12323.00 80.40 55428.18 88888.00 2007-05-26 23:39:05.625 146 12322.98 80.33 55428.15 88888.00 2007-05-26 23:39:05.750 146 12322.95 80.28 55428.18 88888.00 2007-05-26 23:39:05.875 146 12323.02 80.28 55428.20 88888.00 2007-05-26 23:39:06.000 146 12323.02 80.28 55428.20 88888.00 2007-05-26 23:39:06.125 146 12323.02 80.30 55428.22 88888.00 2007-05-26 23:39:06.250 146 12323.05 80.25 55428.22 88888.00 2007-05-26 23:39:06.375 146 12323.00 80.20 55428.20 88888.00 2007-05-26 23:39:06.500 146 12322.95 80.20 55428.22 88888.00 2007-05-26 23:39:06.625 146 12323.00 80.25 55428.25 88888.00 2007-05-26 23:39:06.750 146 12322.98 80.17 55428.25 88888.00 2007-05-26 23:39:06.875 146 12322.95 80.17 55428.25 88888.00 2007-05-26 23:39:07.000 146 12322.92 80.20 55428.25 88888.00 2007-05-26 23:39:07.125 146 12322.77 80.10 55428.20 88888.00 2007-05-26 23:39:07.250 146 12322.73 80.08 55428.22 88888.00 2007-05-26 23:39:07.375 146 12322.88 80.08 55428.22 88888.00 2007-05-26 23:39:07.500 146 12322.98 80.15 55428.25 88888.00 2007-05-26 23:39:07.625 146 12323.02 80.15 55428.28 88888.00 2007-05-26 23:39:07.750 146 12323.00 80.20 55428.28 88888.00 2007-05-26 23:39:07.875 146 12322.98 80.17 55428.28 88888.00 2007-05-26 23:39:08.000 146 12322.95 80.08 55428.22 88888.00 2007-05-26 23:39:08.125 146 12322.83 80.03 55428.22 88888.00 2007-05-26 23:39:08.250 146 12322.83 80.10 55428.25 88888.00 2007-05-26 23:39:08.375 146 12322.90 80.12 55428.25 88888.00 2007-05-26 23:39:08.500 146 12322.92 80.08 55428.25 88888.00 2007-05-26 23:39:08.625 146 12322.95 79.97 55428.25 88888.00 2007-05-26 23:39:08.750 146 12322.88 79.95 55428.22 88888.00 2007-05-26 23:39:08.875 146 12322.80 79.92 55428.20 88888.00 2007-05-26 23:39:09.000 146 12322.83 79.85 55428.20 88888.00 2007-05-26 23:39:09.125 146 12322.85 79.88 55428.20 88888.00 2007-05-26 23:39:09.250 146 12322.85 79.88 55428.20 88888.00 2007-05-26 23:39:09.375 146 12322.85 79.83 55428.20 88888.00 2007-05-26 23:39:09.500 146 12322.83 79.85 55428.25 88888.00 2007-05-26 23:39:09.625 146 12322.83 79.85 55428.25 88888.00 2007-05-26 23:39:09.750 146 12322.80 79.80 55428.22 88888.00 2007-05-26 23:39:09.875 146 12322.83 79.80 55428.25 88888.00 2007-05-26 23:39:10.000 146 12322.90 79.90 55428.28 88888.00 2007-05-26 23:39:10.125 146 12322.88 79.90 55428.28 88888.00 2007-05-26 23:39:10.250 146 12322.80 79.83 55428.25 88888.00 2007-05-26 23:39:10.375 146 12322.75 79.78 55428.25 88888.00 2007-05-26 23:39:10.500 146 12322.73 79.78 55428.30 88888.00 2007-05-26 23:39:10.625 146 12322.65 79.75 55428.28 88888.00 2007-05-26 23:39:10.750 146 12322.67 79.72 55428.28 88888.00 2007-05-26 23:39:10.875 146 12322.75 79.67 55428.28 88888.00 2007-05-26 23:39:11.000 146 12322.75 79.72 55428.25 88888.00 2007-05-26 23:39:11.125 146 12322.73 79.72 55428.30 88888.00 2007-05-26 23:39:11.250 146 12322.70 79.72 55428.32 88888.00 2007-05-26 23:39:11.375 146 12322.70 79.70 55428.32 88888.00 2007-05-26 23:39:11.500 146 12322.65 79.65 55428.30 88888.00 2007-05-26 23:39:11.625 146 12322.70 79.62 55428.32 88888.00 2007-05-26 23:39:11.750 146 12322.75 79.65 55428.35 88888.00 2007-05-26 23:39:11.875 146 12322.70 79.65 55428.32 88888.00 2007-05-26 23:39:12.000 146 12322.67 79.65 55428.32 88888.00 2007-05-26 23:39:12.125 146 12322.67 79.62 55428.32 88888.00 2007-05-26 23:39:12.250 146 12322.67 79.65 55428.32 88888.00 2007-05-26 23:39:12.375 146 12322.70 79.67 55428.35 88888.00 2007-05-26 23:39:12.500 146 12322.75 79.67 55428.32 88888.00 2007-05-26 23:39:12.625 146 12322.67 79.62 55428.35 88888.00 2007-05-26 23:39:12.750 146 12322.70 79.65 55428.35 88888.00 2007-05-26 23:39:12.875 146 12322.77 79.65 55428.38 88888.00 2007-05-26 23:39:13.000 146 12322.73 79.58 55428.30 88888.00 2007-05-26 23:39:13.125 146 12322.67 79.58 55428.30 88888.00 2007-05-26 23:39:13.250 146 12322.70 79.58 55428.35 88888.00 2007-05-26 23:39:13.375 146 12322.83 79.60 55428.35 88888.00 2007-05-26 23:39:13.500 146 12322.80 79.60 55428.35 88888.00 2007-05-26 23:39:13.625 146 12322.75 79.55 55428.32 88888.00 2007-05-26 23:39:13.750 146 12322.67 79.50 55428.32 88888.00 2007-05-26 23:39:13.875 146 12322.67 79.55 55428.32 88888.00 2007-05-26 23:39:14.000 146 12322.75 79.60 55428.32 88888.00 2007-05-26 23:39:14.125 146 12322.80 79.55 55428.35 88888.00 2007-05-26 23:39:14.250 146 12322.88 79.55 55428.35 88888.00 2007-05-26 23:39:14.375 146 12322.88 79.60 55428.30 88888.00 2007-05-26 23:39:14.500 146 12322.83 79.58 55428.30 88888.00 2007-05-26 23:39:14.625 146 12322.80 79.58 55428.32 88888.00 2007-05-26 23:39:14.750 146 12322.75 79.53 55428.32 88888.00 2007-05-26 23:39:14.875 146 12322.77 79.60 55428.30 88888.00 2007-05-26 23:39:15.000 146 12322.88 79.62 55428.32 88888.00 2007-05-26 23:39:15.125 146 12322.90 79.60 55428.32 88888.00 2007-05-26 23:39:15.250 146 12322.85 79.53 55428.28 88888.00 2007-05-26 23:39:15.375 146 12322.85 79.55 55428.28 88888.00 2007-05-26 23:39:15.500 146 12322.83 79.53 55428.30 88888.00 2007-05-26 23:39:15.625 146 12322.75 79.55 55428.30 88888.00 2007-05-26 23:39:15.750 146 12322.83 79.60 55428.30 88888.00 2007-05-26 23:39:15.875 146 12322.85 79.58 55428.28 88888.00 2007-05-26 23:39:16.000 146 12322.88 79.60 55428.32 88888.00 2007-05-26 23:39:16.125 146 12322.88 79.60 55428.38 88888.00 2007-05-26 23:39:16.250 146 12322.85 79.60 55428.32 88888.00 2007-05-26 23:39:16.375 146 12322.92 79.62 55428.28 88888.00 2007-05-26 23:39:16.500 146 12323.00 79.67 55428.32 88888.00 2007-05-26 23:39:16.625 146 12323.05 79.67 55428.32 88888.00 2007-05-26 23:39:16.750 146 12323.08 79.60 55428.30 88888.00 2007-05-26 23:39:16.875 146 12323.05 79.55 55428.28 88888.00 2007-05-26 23:39:17.000 146 12323.00 79.58 55428.30 88888.00 2007-05-26 23:39:17.125 146 12322.98 79.65 55428.30 88888.00 2007-05-26 23:39:17.250 146 12322.90 79.62 55428.32 88888.00 2007-05-26 23:39:17.375 146 12322.95 79.62 55428.32 88888.00 2007-05-26 23:39:17.500 146 12323.02 79.62 55428.32 88888.00 2007-05-26 23:39:17.625 146 12323.08 79.62 55428.30 88888.00 2007-05-26 23:39:17.750 146 12323.05 79.60 55428.30 88888.00 2007-05-26 23:39:17.875 146 12323.15 79.62 55428.35 88888.00 2007-05-26 23:39:18.000 146 12323.25 79.65 55428.32 88888.00 2007-05-26 23:39:18.125 146 12323.23 79.58 55428.30 88888.00 2007-05-26 23:39:18.250 146 12323.12 79.58 55428.28 88888.00 2007-05-26 23:39:18.375 146 12323.10 79.62 55428.28 88888.00 2007-05-26 23:39:18.500 146 12323.17 79.67 55428.32 88888.00 2007-05-26 23:39:18.625 146 12323.27 79.72 55428.35 88888.00 2007-05-26 23:39:18.750 146 12323.25 79.65 55428.28 88888.00 2007-05-26 23:39:18.875 146 12323.20 79.67 55428.28 88888.00 2007-05-26 23:39:19.000 146 12323.17 79.75 55428.28 88888.00 2007-05-26 23:39:19.125 146 12323.23 79.72 55428.30 88888.00 2007-05-26 23:39:19.250 146 12323.25 79.67 55428.22 88888.00 2007-05-26 23:39:19.375 146 12323.20 79.67 55428.25 88888.00 2007-05-26 23:39:19.500 146 12323.20 79.72 55428.25 88888.00 2007-05-26 23:39:19.625 146 12323.23 79.80 55428.30 88888.00 2007-05-26 23:39:19.750 146 12323.27 79.78 55428.28 88888.00 2007-05-26 23:39:19.875 146 12323.38 79.85 55428.25 88888.00 2007-05-26 23:39:20.000 146 12323.40 79.85 55428.25 88888.00 2007-05-26 23:39:20.125 146 12323.40 79.90 55428.25 88888.00 2007-05-26 23:39:20.250 146 12323.45 79.85 55428.25 88888.00 2007-05-26 23:39:20.375 146 12323.42 79.85 55428.28 88888.00 2007-05-26 23:39:20.500 146 12323.42 79.92 55428.30 88888.00 2007-05-26 23:39:20.625 146 12323.42 79.92 55428.25 88888.00 2007-05-26 23:39:20.750 146 12323.38 79.92 55428.22 88888.00 2007-05-26 23:39:20.875 146 12323.45 79.95 55428.25 88888.00 2007-05-26 23:39:21.000 146 12323.50 79.95 55428.28 88888.00 2007-05-26 23:39:21.125 146 12323.55 80.00 55428.28 88888.00 2007-05-26 23:39:21.250 146 12323.60 79.97 55428.22 88888.00 2007-05-26 23:39:21.375 146 12323.65 79.97 55428.28 88888.00 2007-05-26 23:39:21.500 146 12323.65 79.97 55428.28 88888.00 2007-05-26 23:39:21.625 146 12323.62 79.97 55428.25 88888.00 2007-05-26 23:39:21.750 146 12323.62 79.97 55428.22 88888.00 2007-05-26 23:39:21.875 146 12323.62 79.97 55428.22 88888.00 2007-05-26 23:39:22.000 146 12323.67 80.03 55428.25 88888.00 2007-05-26 23:39:22.125 146 12323.73 80.03 55428.25 88888.00 2007-05-26 23:39:22.250 146 12323.75 79.97 55428.22 88888.00 2007-05-26 23:39:22.375 146 12323.83 80.00 55428.20 88888.00 2007-05-26 23:39:22.500 146 12323.90 80.08 55428.25 88888.00 2007-05-26 23:39:22.625 146 12323.85 80.12 55428.22 88888.00 2007-05-26 23:39:22.750 146 12323.85 80.12 55428.20 88888.00 2007-05-26 23:39:22.875 146 12323.88 80.15 55428.18 88888.00 2007-05-26 23:39:23.000 146 12323.83 80.10 55428.12 88888.00 2007-05-26 23:39:23.125 146 12323.85 80.05 55428.12 88888.00 2007-05-26 23:39:23.250 146 12323.88 80.10 55428.18 88888.00 2007-05-26 23:39:23.375 146 12323.92 80.15 55428.15 88888.00 2007-05-26 23:39:23.500 146 12324.00 80.17 55428.15 88888.00 2007-05-26 23:39:23.625 146 12324.00 80.17 55428.12 88888.00 2007-05-26 23:39:23.750 146 12324.02 80.15 55428.18 88888.00 2007-05-26 23:39:23.875 146 12324.12 80.25 55428.18 88888.00 2007-05-26 23:39:24.000 146 12324.12 80.28 55428.12 88888.00 2007-05-26 23:39:24.125 146 12324.12 80.28 55428.12 88888.00 2007-05-26 23:39:24.250 146 12324.15 80.28 55428.12 88888.00 2007-05-26 23:39:24.375 146 12324.23 80.28 55428.10 88888.00 2007-05-26 23:39:24.500 146 12324.20 80.30 55428.10 88888.00 2007-05-26 23:39:24.625 146 12324.20 80.30 55428.05 88888.00 2007-05-26 23:39:24.750 146 12324.20 80.22 55428.05 88888.00 2007-05-26 23:39:24.875 146 12324.30 80.22 55428.07 88888.00 2007-05-26 23:39:25.000 146 12324.35 80.33 55428.07 88888.00 2007-05-26 23:39:25.125 146 12324.35 80.35 55428.07 88888.00 2007-05-26 23:39:25.250 146 12324.27 80.22 55428.05 88888.00 2007-05-26 23:39:25.375 146 12324.27 80.25 55428.03 88888.00 2007-05-26 23:39:25.500 146 12324.35 80.28 55428.07 88888.00 2007-05-26 23:39:25.625 146 12324.35 80.33 55428.07 88888.00 2007-05-26 23:39:25.750 146 12324.35 80.35 55428.07 88888.00 2007-05-26 23:39:25.875 146 12324.40 80.40 55428.07 88888.00 2007-05-26 23:39:26.000 146 12324.40 80.30 55428.05 88888.00 2007-05-26 23:39:26.125 146 12324.42 80.30 55428.05 88888.00 2007-05-26 23:39:26.250 146 12324.48 80.38 55428.07 88888.00 2007-05-26 23:39:26.375 146 12324.55 80.42 55428.07 88888.00 2007-05-26 23:39:26.500 146 12324.58 80.38 55428.07 88888.00 2007-05-26 23:39:26.625 146 12324.60 80.35 55428.05 88888.00 2007-05-26 23:39:26.750 146 12324.60 80.40 55428.03 88888.00 2007-05-26 23:39:26.875 146 12324.52 80.38 55428.00 88888.00 2007-05-26 23:39:27.000 146 12324.50 80.33 55428.00 88888.00 2007-05-26 23:39:27.125 146 12324.58 80.35 55428.03 88888.00 2007-05-26 23:39:27.250 146 12324.67 80.45 55428.03 88888.00 2007-05-26 23:39:27.375 146 12324.77 80.53 55428.03 88888.00 2007-05-26 23:39:27.500 146 12324.75 80.47 55428.00 88888.00 2007-05-26 23:39:27.625 146 12324.70 80.45 55428.00 88888.00 2007-05-26 23:39:27.750 146 12324.70 80.47 55428.00 88888.00 2007-05-26 23:39:27.875 146 12324.70 80.47 55427.97 88888.00 2007-05-26 23:39:28.000 146 12324.75 80.45 55427.97 88888.00 2007-05-26 23:39:28.125 146 12324.75 80.47 55428.03 88888.00 2007-05-26 23:39:28.250 146 12324.75 80.47 55428.05 88888.00 2007-05-26 23:39:28.375 146 12324.80 80.50 55428.03 88888.00 2007-05-26 23:39:28.500 146 12324.88 80.47 55428.03 88888.00 2007-05-26 23:39:28.625 146 12324.80 80.45 55428.00 88888.00 2007-05-26 23:39:28.750 146 12324.83 80.47 55428.00 88888.00 2007-05-26 23:39:28.875 146 12324.88 80.47 55428.03 88888.00 2007-05-26 23:39:29.000 146 12324.90 80.50 55428.03 88888.00 2007-05-26 23:39:29.125 146 12324.85 80.45 55427.97 88888.00 2007-05-26 23:39:29.250 146 12324.83 80.42 55428.00 88888.00 2007-05-26 23:39:29.375 146 12324.88 80.45 55428.03 88888.00 2007-05-26 23:39:29.500 146 12324.88 80.42 55428.03 88888.00 2007-05-26 23:39:29.625 146 12324.85 80.45 55428.00 88888.00 2007-05-26 23:39:29.750 146 12324.90 80.40 55427.97 88888.00 2007-05-26 23:39:29.875 146 12324.92 80.42 55428.03 88888.00 2007-05-26 23:39:30.000 146 12324.92 80.45 55428.05 88888.00 2007-05-26 23:39:30.125 146 12324.88 80.45 55428.03 88888.00 2007-05-26 23:39:30.250 146 12324.88 80.40 55428.03 88888.00 2007-05-26 23:39:30.375 146 12324.90 80.42 55428.05 88888.00 2007-05-26 23:39:30.500 146 12324.90 80.42 55428.03 88888.00 2007-05-26 23:39:30.625 146 12324.85 80.35 55428.03 88888.00 2007-05-26 23:39:30.750 146 12324.85 80.40 55428.00 88888.00 2007-05-26 23:39:30.875 146 12324.90 80.40 55428.00 88888.00 2007-05-26 23:39:31.000 146 12324.90 80.42 55428.00 88888.00 2007-05-26 23:39:31.125 146 12324.80 80.38 55428.00 88888.00 2007-05-26 23:39:31.250 146 12324.70 80.30 55427.97 88888.00 2007-05-26 23:39:31.375 146 12324.70 80.30 55428.00 88888.00 2007-05-26 23:39:31.500 146 12324.73 80.38 55428.03 88888.00 2007-05-26 23:39:31.625 146 12324.75 80.42 55428.05 88888.00 2007-05-26 23:39:31.750 146 12324.73 80.45 55428.03 88888.00 2007-05-26 23:39:31.875 146 12324.62 80.40 55428.00 88888.00 2007-05-26 23:39:32.000 146 12324.65 80.38 55428.00 88888.00 2007-05-26 23:39:32.125 146 12324.67 80.42 55428.00 88888.00 2007-05-26 23:39:32.250 146 12324.70 80.35 55428.00 88888.00 2007-05-26 23:39:32.375 146 12324.75 80.40 55428.03 88888.00 2007-05-26 23:39:32.500 146 12324.77 80.38 55428.00 88888.00 2007-05-26 23:39:32.625 146 12324.75 80.35 55428.00 88888.00 2007-05-26 23:39:32.750 146 12324.80 80.38 55428.03 88888.00 2007-05-26 23:39:32.875 146 12324.77 80.45 55428.07 88888.00 2007-05-26 23:39:33.000 146 12324.70 80.45 55428.07 88888.00 2007-05-26 23:39:33.125 146 12324.62 80.38 55428.03 88888.00 2007-05-26 23:39:33.250 146 12324.62 80.25 55427.97 88888.00 2007-05-26 23:39:33.375 146 12324.65 80.30 55428.00 88888.00 2007-05-26 23:39:33.500 146 12324.65 80.35 55428.03 88888.00 2007-05-26 23:39:33.625 146 12324.62 80.35 55428.03 88888.00 2007-05-26 23:39:33.750 146 12324.62 80.33 55428.03 88888.00 2007-05-26 23:39:33.875 146 12324.60 80.30 55428.05 88888.00 2007-05-26 23:39:34.000 146 12324.60 80.30 55428.05 88888.00 2007-05-26 23:39:34.125 146 12324.52 80.33 55428.05 88888.00 2007-05-26 23:39:34.250 146 12324.42 80.28 55428.03 88888.00 2007-05-26 23:39:34.375 146 12324.48 80.28 55428.07 88888.00 2007-05-26 23:39:34.500 146 12324.55 80.30 55428.05 88888.00 2007-05-26 23:39:34.625 146 12324.60 80.30 55428.07 88888.00 2007-05-26 23:39:34.750 146 12324.58 80.33 55428.07 88888.00 2007-05-26 23:39:34.875 146 12324.52 80.25 55428.07 88888.00 2007-05-26 23:39:35.000 146 12324.45 80.20 55428.05 88888.00 2007-05-26 23:39:35.125 146 12324.45 80.20 55428.05 88888.00 2007-05-26 23:39:35.250 146 12324.40 80.28 55428.12 88888.00 2007-05-26 23:39:35.375 146 12324.42 80.33 55428.12 88888.00 2007-05-26 23:39:35.500 146 12324.40 80.33 55428.15 88888.00 2007-05-26 23:39:35.625 146 12324.38 80.25 55428.12 88888.00 2007-05-26 23:39:35.750 146 12324.33 80.22 55428.15 88888.00 2007-05-26 23:39:35.875 146 12324.23 80.20 55428.12 88888.00 2007-05-26 23:39:36.000 146 12324.27 80.12 55428.10 88888.00 2007-05-26 23:39:36.125 146 12324.25 80.17 55428.12 88888.00 2007-05-26 23:39:36.250 146 12324.23 80.28 55428.15 88888.00 2007-05-26 23:39:36.375 146 12324.27 80.25 55428.15 88888.00 2007-05-26 23:39:36.500 146 12324.23 80.12 55428.12 88888.00 2007-05-26 23:39:36.625 146 12324.20 80.12 55428.15 88888.00 2007-05-26 23:39:36.750 146 12324.27 80.22 55428.15 88888.00 2007-05-26 23:39:36.875 146 12324.20 80.25 55428.15 88888.00 2007-05-26 23:39:37.000 146 12324.10 80.22 55428.15 88888.00 2007-05-26 23:39:37.125 146 12324.10 80.22 55428.15 88888.00 2007-05-26 23:39:37.250 146 12324.12 80.15 55428.15 88888.00 2007-05-26 23:39:37.375 146 12324.17 80.22 55428.15 88888.00 2007-05-26 23:39:37.500 146 12324.12 80.25 55428.18 88888.00 2007-05-26 23:39:37.625 146 12324.08 80.17 55428.18 88888.00 2007-05-26 23:39:37.750 146 12324.08 80.17 55428.20 88888.00 2007-05-26 23:39:37.875 146 12324.05 80.15 55428.18 88888.00 2007-05-26 23:39:38.000 146 12324.08 80.15 55428.15 88888.00 2007-05-26 23:39:38.125 146 12324.10 80.17 55428.15 88888.00 2007-05-26 23:39:38.250 146 12324.02 80.20 55428.18 88888.00 2007-05-26 23:39:38.375 146 12324.00 80.17 55428.18 88888.00 2007-05-26 23:39:38.500 146 12324.00 80.15 55428.18 88888.00 2007-05-26 23:39:38.625 146 12323.98 80.20 55428.22 88888.00 2007-05-26 23:39:38.750 146 12323.98 80.20 55428.22 88888.00 2007-05-26 23:39:38.875 146 12323.98 80.10 55428.20 88888.00 2007-05-26 23:39:39.000 146 12323.98 80.10 55428.18 88888.00 2007-05-26 23:39:39.125 146 12323.90 80.12 55428.20 88888.00 2007-05-26 23:39:39.250 146 12323.92 80.17 55428.28 88888.00 2007-05-26 23:39:39.375 146 12323.98 80.17 55428.22 88888.00 2007-05-26 23:39:39.500 146 12323.95 80.20 55428.22 88888.00 2007-05-26 23:39:39.625 146 12323.92 80.17 55428.25 88888.00 2007-05-26 23:39:39.750 146 12323.88 80.10 55428.22 88888.00 2007-05-26 23:39:39.875 146 12323.85 80.10 55428.20 88888.00 2007-05-26 23:39:40.000 146 12323.83 80.10 55428.22 88888.00 2007-05-26 23:39:40.125 146 12323.88 80.12 55428.25 88888.00 2007-05-26 23:39:40.250 146 12323.80 80.10 55428.30 88888.00 2007-05-26 23:39:40.375 146 12323.77 80.17 55428.28 88888.00 2007-05-26 23:39:40.500 146 12323.77 80.17 55428.28 88888.00 2007-05-26 23:39:40.625 146 12323.73 80.17 55428.28 88888.00 2007-05-26 23:39:40.750 146 12323.70 80.20 55428.28 88888.00 2007-05-26 23:39:40.875 146 12323.70 80.17 55428.22 88888.00 2007-05-26 23:39:41.000 146 12323.70 80.12 55428.25 88888.00 2007-05-26 23:39:41.125 146 12323.67 80.20 55428.28 88888.00 2007-05-26 23:39:41.250 146 12323.65 80.17 55428.28 88888.00 2007-05-26 23:39:41.375 146 12323.73 80.12 55428.30 88888.00 2007-05-26 23:39:41.500 146 12323.70 80.12 55428.30 88888.00 2007-05-26 23:39:41.625 146 12323.67 80.12 55428.30 88888.00 2007-05-26 23:39:41.750 146 12323.60 80.17 55428.30 88888.00 2007-05-26 23:39:41.875 146 12323.50 80.12 55428.32 88888.00 2007-05-26 23:39:42.000 146 12323.55 80.08 55428.30 88888.00 2007-05-26 23:39:42.125 146 12323.60 80.08 55428.30 88888.00 2007-05-26 23:39:42.250 146 12323.60 80.12 55428.38 88888.00 2007-05-26 23:39:42.375 146 12323.62 80.15 55428.35 88888.00 2007-05-26 23:39:42.500 146 12323.65 80.15 55428.38 88888.00 2007-05-26 23:39:42.625 146 12323.73 80.17 55428.35 88888.00 2007-05-26 23:39:42.750 146 12323.77 80.20 55428.35 88888.00 2007-05-26 23:39:42.875 146 12323.65 80.17 55428.32 88888.00 2007-05-26 23:39:43.000 146 12323.60 80.15 55428.32 88888.00 2007-05-26 23:39:43.125 146 12323.58 80.10 55428.32 88888.00 2007-05-26 23:39:43.250 146 12323.55 80.08 55428.32 88888.00 2007-05-26 23:39:43.375 146 12323.55 80.10 55428.35 88888.00 2007-05-26 23:39:43.500 146 12323.52 80.12 55428.35 88888.00 2007-05-26 23:39:43.625 146 12323.45 80.10 55428.30 88888.00 2007-05-26 23:39:43.750 146 12323.50 80.08 55428.35 88888.00 2007-05-26 23:39:43.875 146 12323.52 80.08 55428.32 88888.00 2007-05-26 23:39:44.000 146 12323.50 80.08 55428.32 88888.00 2007-05-26 23:39:44.125 146 12323.52 80.08 55428.32 88888.00 2007-05-26 23:39:44.250 146 12323.55 80.08 55428.35 88888.00 2007-05-26 23:39:44.375 146 12323.62 80.10 55428.32 88888.00 2007-05-26 23:39:44.500 146 12323.58 80.05 55428.35 88888.00 2007-05-26 23:39:44.625 146 12323.48 80.08 55428.35 88888.00 2007-05-26 23:39:44.750 146 12323.42 80.12 55428.38 88888.00 2007-05-26 23:39:44.875 146 12323.50 80.12 55428.38 88888.00 2007-05-26 23:39:45.000 146 12323.58 80.08 55428.32 88888.00 2007-05-26 23:39:45.125 146 12323.55 80.08 55428.35 88888.00 2007-05-26 23:39:45.250 146 12323.55 80.10 55428.38 88888.00 2007-05-26 23:39:45.375 146 12323.58 80.10 55428.35 88888.00 2007-05-26 23:39:45.500 146 12323.58 80.03 55428.35 88888.00 2007-05-26 23:39:45.625 146 12323.52 80.03 55428.32 88888.00 2007-05-26 23:39:45.750 146 12323.52 80.10 55428.35 88888.00 2007-05-26 23:39:45.875 146 12323.50 80.10 55428.32 88888.00 2007-05-26 23:39:46.000 146 12323.48 80.08 55428.32 88888.00 2007-05-26 23:39:46.125 146 12323.48 80.08 55428.32 88888.00 2007-05-26 23:39:46.250 146 12323.48 80.08 55428.35 88888.00 2007-05-26 23:39:46.375 146 12323.52 80.10 55428.32 88888.00 2007-05-26 23:39:46.500 146 12323.52 80.03 55428.35 88888.00 2007-05-26 23:39:46.625 146 12323.52 80.05 55428.35 88888.00 2007-05-26 23:39:46.750 146 12323.55 80.03 55428.35 88888.00 2007-05-26 23:39:46.875 146 12323.60 80.03 55428.35 88888.00 2007-05-26 23:39:47.000 146 12323.60 80.08 55428.35 88888.00 2007-05-26 23:39:47.125 146 12323.55 80.05 55428.35 88888.00 2007-05-26 23:39:47.250 146 12323.52 80.05 55428.35 88888.00 2007-05-26 23:39:47.375 146 12323.50 80.05 55428.30 88888.00 2007-05-26 23:39:47.500 146 12323.45 80.00 55428.35 88888.00 2007-05-26 23:39:47.625 146 12323.50 80.03 55428.32 88888.00 2007-05-26 23:39:47.750 146 12323.58 80.05 55428.35 88888.00 2007-05-26 23:39:47.875 146 12323.52 80.03 55428.30 88888.00 2007-05-26 23:39:48.000 146 12323.55 80.03 55428.32 88888.00 2007-05-26 23:39:48.125 146 12323.58 80.00 55428.35 88888.00 2007-05-26 23:39:48.250 146 12323.52 79.95 55428.38 88888.00 2007-05-26 23:39:48.375 146 12323.55 80.00 55428.38 88888.00 2007-05-26 23:39:48.500 146 12323.58 80.03 55428.40 88888.00 2007-05-26 23:39:48.625 146 12323.58 80.00 55428.38 88888.00 2007-05-26 23:39:48.750 146 12323.58 80.03 55428.38 88888.00 2007-05-26 23:39:48.875 146 12323.60 80.03 55428.35 88888.00 2007-05-26 23:39:49.000 146 12323.62 79.97 55428.32 88888.00 2007-05-26 23:39:49.125 146 12323.65 79.95 55428.35 88888.00 2007-05-26 23:39:49.250 146 12323.58 79.95 55428.35 88888.00 2007-05-26 23:39:49.375 146 12323.60 79.97 55428.35 88888.00 2007-05-26 23:39:49.500 146 12323.58 79.97 55428.38 88888.00 2007-05-26 23:39:49.625 146 12323.60 79.92 55428.38 88888.00 2007-05-26 23:39:49.750 146 12323.55 79.88 55428.32 88888.00 2007-05-26 23:39:49.875 146 12323.60 79.92 55428.38 88888.00 2007-05-26 23:39:50.000 146 12323.67 79.97 55428.38 88888.00 2007-05-26 23:39:50.125 146 12323.75 79.97 55428.38 88888.00 2007-05-26 23:39:50.250 146 12323.77 79.95 55428.40 88888.00 2007-05-26 23:39:50.375 146 12323.77 79.90 55428.35 88888.00 2007-05-26 23:39:50.500 146 12323.77 79.95 55428.35 88888.00 2007-05-26 23:39:50.625 146 12323.77 79.97 55428.35 88888.00 2007-05-26 23:39:50.750 146 12323.75 79.92 55428.35 88888.00 2007-05-26 23:39:50.875 146 12323.80 79.95 55428.40 88888.00 2007-05-26 23:39:51.000 146 12323.80 79.97 55428.43 88888.00 2007-05-26 23:39:51.125 146 12323.85 79.97 55428.43 88888.00 2007-05-26 23:39:51.250 146 12323.85 79.88 55428.40 88888.00 2007-05-26 23:39:51.375 146 12323.90 79.90 55428.40 88888.00 2007-05-26 23:39:51.500 146 12323.90 79.95 55428.43 88888.00 2007-05-26 23:39:51.625 146 12323.83 79.90 55428.40 88888.00 2007-05-26 23:39:51.750 146 12323.83 79.90 55428.38 88888.00 2007-05-26 23:39:51.875 146 12323.80 79.90 55428.35 88888.00 2007-05-26 23:39:52.000 146 12323.90 79.90 55428.35 88888.00 2007-05-26 23:39:52.125 146 12323.92 79.95 55428.40 88888.00 2007-05-26 23:39:52.250 146 12323.95 79.95 55428.38 88888.00 2007-05-26 23:39:52.375 146 12323.98 79.92 55428.40 88888.00 2007-05-26 23:39:52.500 146 12323.95 79.88 55428.40 88888.00 2007-05-26 23:39:52.625 146 12323.98 79.85 55428.40 88888.00 2007-05-26 23:39:52.750 146 12324.00 79.88 55428.38 88888.00 2007-05-26 23:39:52.875 146 12324.00 79.90 55428.32 88888.00 2007-05-26 23:39:53.000 146 12324.02 79.88 55428.35 88888.00 2007-05-26 23:39:53.125 146 12324.02 79.90 55428.32 88888.00 2007-05-26 23:39:53.250 146 12323.98 79.88 55428.32 88888.00 2007-05-26 23:39:53.375 146 12323.92 79.85 55428.30 88888.00 2007-05-26 23:39:53.500 146 12323.90 79.83 55428.32 88888.00 2007-05-26 23:39:53.625 146 12323.92 79.80 55428.35 88888.00 2007-05-26 23:39:53.750 146 12323.95 79.78 55428.35 88888.00 2007-05-26 23:39:53.875 146 12324.00 79.80 55428.35 88888.00 2007-05-26 23:39:54.000 146 12324.05 79.85 55428.35 88888.00 2007-05-26 23:39:54.125 146 12324.05 79.88 55428.40 88888.00 2007-05-26 23:39:54.250 146 12324.05 79.83 55428.40 88888.00 2007-05-26 23:39:54.375 146 12324.05 79.83 55428.35 88888.00 2007-05-26 23:39:54.500 146 12324.00 79.83 55428.40 88888.00 2007-05-26 23:39:54.625 146 12323.95 79.80 55428.40 88888.00 2007-05-26 23:39:54.750 146 12323.98 79.80 55428.40 88888.00 2007-05-26 23:39:54.875 146 12324.00 79.80 55428.35 88888.00 2007-05-26 23:39:55.000 146 12324.08 79.80 55428.35 88888.00 2007-05-26 23:39:55.125 146 12324.08 79.80 55428.35 88888.00 2007-05-26 23:39:55.250 146 12324.05 79.80 55428.35 88888.00 2007-05-26 23:39:55.375 146 12324.08 79.75 55428.35 88888.00 2007-05-26 23:39:55.500 146 12324.05 79.78 55428.32 88888.00 2007-05-26 23:39:55.625 146 12324.05 79.80 55428.35 88888.00 2007-05-26 23:39:55.750 146 12324.05 79.83 55428.35 88888.00 2007-05-26 23:39:55.875 146 12324.10 79.85 55428.38 88888.00 2007-05-26 23:39:56.000 146 12324.15 79.85 55428.38 88888.00 2007-05-26 23:39:56.125 146 12324.08 79.83 55428.35 88888.00 2007-05-26 23:39:56.250 146 12323.98 79.78 55428.38 88888.00 2007-05-26 23:39:56.375 146 12323.98 79.75 55428.35 88888.00 2007-05-26 23:39:56.500 146 12324.00 79.75 55428.35 88888.00 2007-05-26 23:39:56.625 146 12324.05 79.75 55428.32 88888.00 2007-05-26 23:39:56.750 146 12324.00 79.70 55428.35 88888.00 2007-05-26 23:39:56.875 146 12324.02 79.78 55428.35 88888.00 2007-05-26 23:39:57.000 146 12323.98 79.70 55428.32 88888.00 2007-05-26 23:39:57.125 146 12324.00 79.72 55428.32 88888.00 2007-05-26 23:39:57.250 146 12324.08 79.72 55428.32 88888.00 2007-05-26 23:39:57.375 146 12324.12 79.78 55428.32 88888.00 2007-05-26 23:39:57.500 146 12324.05 79.78 55428.32 88888.00 2007-05-26 23:39:57.625 146 12324.05 79.80 55428.35 88888.00 2007-05-26 23:39:57.750 146 12324.05 79.78 55428.35 88888.00 2007-05-26 23:39:57.875 146 12324.00 79.78 55428.35 88888.00 2007-05-26 23:39:58.000 146 12323.95 79.80 55428.32 88888.00 2007-05-26 23:39:58.125 146 12324.02 79.80 55428.32 88888.00 2007-05-26 23:39:58.250 146 12324.08 79.80 55428.32 88888.00 2007-05-26 23:39:58.375 146 12324.10 79.78 55428.32 88888.00 2007-05-26 23:39:58.500 146 12324.00 79.80 55428.38 88888.00 2007-05-26 23:39:58.625 146 12323.98 79.83 55428.35 88888.00 2007-05-26 23:39:58.750 146 12324.00 79.80 55428.35 88888.00 2007-05-26 23:39:58.875 146 12324.05 79.72 55428.30 88888.00 2007-05-26 23:39:59.000 146 12324.08 79.67 55428.28 88888.00 2007-05-26 23:39:59.125 146 12324.05 79.72 55428.30 88888.00 2007-05-26 23:39:59.250 146 12324.00 79.75 55428.30 88888.00 2007-05-26 23:39:59.375 146 12324.05 79.80 55428.30 88888.00 2007-05-26 23:39:59.500 146 12324.08 79.83 55428.35 88888.00 2007-05-26 23:39:59.625 146 12324.08 79.83 55428.32 88888.00 2007-05-26 23:39:59.750 146 12324.05 79.83 55428.30 88888.00 2007-05-26 23:39:59.875 146 12324.02 79.80 55428.30 88888.00 2007-05-26 23:40:00.000 146 12324.02 79.75 55428.30 88888.00 2007-05-26 23:40:00.125 146 12324.08 79.72 55428.30 88888.00 2007-05-26 23:40:00.250 146 12324.10 79.78 55428.30 88888.00 2007-05-26 23:40:00.375 146 12324.10 79.78 55428.28 88888.00 2007-05-26 23:40:00.500 146 12324.00 79.75 55428.25 88888.00 2007-05-26 23:40:00.625 146 12324.05 79.78 55428.25 88888.00 2007-05-26 23:40:00.750 146 12324.10 79.78 55428.25 88888.00 2007-05-26 23:40:00.875 146 12324.08 79.75 55428.28 88888.00 2007-05-26 23:40:01.000 146 12324.08 79.80 55428.30 88888.00 2007-05-26 23:40:01.125 146 12324.08 79.85 55428.30 88888.00 2007-05-26 23:40:01.250 146 12323.98 79.78 55428.30 88888.00 2007-05-26 23:40:01.375 146 12324.00 79.78 55428.30 88888.00 2007-05-26 23:40:01.500 146 12324.00 79.83 55428.30 88888.00 2007-05-26 23:40:01.625 146 12323.95 79.88 55428.30 88888.00 2007-05-26 23:40:01.750 146 12323.90 79.88 55428.32 88888.00 2007-05-26 23:40:01.875 146 12323.90 79.88 55428.30 88888.00 2007-05-26 23:40:02.000 146 12323.83 79.88 55428.35 88888.00 2007-05-26 23:40:02.125 146 12323.80 79.85 55428.32 88888.00 2007-05-26 23:40:02.250 146 12323.85 79.88 55428.32 88888.00 2007-05-26 23:40:02.375 146 12323.88 79.95 55428.32 88888.00 2007-05-26 23:40:02.500 146 12323.85 79.90 55428.32 88888.00 2007-05-26 23:40:02.625 146 12323.80 79.88 55428.32 88888.00 2007-05-26 23:40:02.750 146 12323.80 79.90 55428.32 88888.00 2007-05-26 23:40:02.875 146 12323.83 79.95 55428.38 88888.00 2007-05-26 23:40:03.000 146 12323.92 79.97 55428.38 88888.00 2007-05-26 23:40:03.125 146 12323.98 79.97 55428.32 88888.00 2007-05-26 23:40:03.250 146 12323.95 79.97 55428.35 88888.00 2007-05-26 23:40:03.375 146 12324.00 80.03 55428.32 88888.00 2007-05-26 23:40:03.500 146 12323.92 80.03 55428.35 88888.00 2007-05-26 23:40:03.625 146 12323.83 80.03 55428.35 88888.00 2007-05-26 23:40:03.750 146 12323.75 80.00 55428.32 88888.00 2007-05-26 23:40:03.875 146 12323.70 80.00 55428.32 88888.00 2007-05-26 23:40:04.000 146 12323.80 80.00 55428.32 88888.00 2007-05-26 23:40:04.125 146 12323.90 80.05 55428.35 88888.00 2007-05-26 23:40:04.250 146 12323.85 80.03 55428.30 88888.00 2007-05-26 23:40:04.375 146 12323.85 80.03 55428.32 88888.00 2007-05-26 23:40:04.500 146 12323.80 79.97 55428.32 88888.00 2007-05-26 23:40:04.625 146 12323.80 80.03 55428.38 88888.00 2007-05-26 23:40:04.750 146 12323.85 80.03 55428.35 88888.00 2007-05-26 23:40:04.875 146 12323.90 80.05 55428.38 88888.00 2007-05-26 23:40:05.000 146 12323.83 80.03 55428.35 88888.00 2007-05-26 23:40:05.125 146 12323.85 80.03 55428.35 88888.00 2007-05-26 23:40:05.250 146 12323.90 80.08 55428.32 88888.00 2007-05-26 23:40:05.375 146 12323.90 80.08 55428.32 88888.00 2007-05-26 23:40:05.500 146 12323.83 80.08 55428.30 88888.00 2007-05-26 23:40:05.625 146 12323.80 80.08 55428.35 88888.00 2007-05-26 23:40:05.750 146 12323.83 80.12 55428.38 88888.00 2007-05-26 23:40:05.875 146 12323.83 80.15 55428.38 88888.00 2007-05-26 23:40:06.000 146 12323.80 80.15 55428.38 88888.00 2007-05-26 23:40:06.125 146 12323.85 80.17 55428.40 88888.00 2007-05-26 23:40:06.250 146 12323.83 80.20 55428.40 88888.00 2007-05-26 23:40:06.375 146 12323.90 80.22 55428.40 88888.00 2007-05-26 23:40:06.500 146 12323.95 80.22 55428.38 88888.00 2007-05-26 23:40:06.625 146 12323.90 80.22 55428.38 88888.00 2007-05-26 23:40:06.750 146 12323.83 80.20 55428.43 88888.00 2007-05-26 23:40:06.875 146 12323.80 80.20 55428.43 88888.00 2007-05-26 23:40:07.000 146 12323.80 80.20 55428.43 88888.00 2007-05-26 23:40:07.125 146 12323.83 80.28 55428.45 88888.00 2007-05-26 23:40:07.250 146 12323.83 80.30 55428.45 88888.00 2007-05-26 23:40:07.375 146 12323.90 80.25 55428.43 88888.00 2007-05-26 23:40:07.500 146 12323.92 80.22 55428.40 88888.00 2007-05-26 23:40:07.625 146 12323.95 80.28 55428.40 88888.00 2007-05-26 23:40:07.750 146 12323.88 80.28 55428.43 88888.00 2007-05-26 23:40:07.875 146 12323.77 80.28 55428.40 88888.00 2007-05-26 23:40:08.000 146 12323.77 80.22 55428.38 88888.00 2007-05-26 23:40:08.125 146 12323.80 80.25 55428.40 88888.00 2007-05-26 23:40:08.250 146 12323.83 80.30 55428.43 88888.00 2007-05-26 23:40:08.375 146 12323.88 80.30 55428.45 88888.00 2007-05-26 23:40:08.500 146 12323.92 80.35 55428.47 88888.00 2007-05-26 23:40:08.625 146 12323.90 80.33 55428.45 88888.00 2007-05-26 23:40:08.750 146 12323.88 80.33 55428.43 88888.00 2007-05-26 23:40:08.875 146 12323.90 80.35 55428.43 88888.00 2007-05-26 23:40:09.000 146 12323.98 80.42 55428.43 88888.00 2007-05-26 23:40:09.125 146 12323.98 80.42 55428.45 88888.00 2007-05-26 23:40:09.250 146 12323.95 80.40 55428.45 88888.00 2007-05-26 23:40:09.375 146 12323.95 80.42 55428.45 88888.00 2007-05-26 23:40:09.500 146 12323.92 80.38 55428.40 88888.00 2007-05-26 23:40:09.625 146 12323.98 80.35 55428.40 88888.00 2007-05-26 23:40:09.750 146 12324.02 80.42 55428.43 88888.00 2007-05-26 23:40:09.875 146 12324.05 80.47 55428.45 88888.00 2007-05-26 23:40:10.000 146 12324.08 80.53 55428.43 88888.00 2007-05-26 23:40:10.125 146 12324.00 80.42 55428.43 88888.00 2007-05-26 23:40:10.250 146 12323.95 80.38 55428.45 88888.00 2007-05-26 23:40:10.375 146 12323.92 80.40 55428.45 88888.00 2007-05-26 23:40:10.500 146 12323.98 80.40 55428.47 88888.00 2007-05-26 23:40:10.625 146 12323.98 80.42 55428.43 88888.00 2007-05-26 23:40:10.750 146 12323.95 80.40 55428.40 88888.00 2007-05-26 23:40:10.875 146 12323.98 80.40 55428.43 88888.00 2007-05-26 23:40:11.000 146 12324.00 80.47 55428.45 88888.00 2007-05-26 23:40:11.125 146 12323.92 80.47 55428.43 88888.00 2007-05-26 23:40:11.250 146 12323.90 80.47 55428.40 88888.00 2007-05-26 23:40:11.375 146 12323.92 80.50 55428.40 88888.00 2007-05-26 23:40:11.500 146 12323.98 80.47 55428.43 88888.00 2007-05-26 23:40:11.625 146 12324.00 80.47 55428.45 88888.00 2007-05-26 23:40:11.750 146 12324.05 80.50 55428.45 88888.00 2007-05-26 23:40:11.875 146 12324.02 80.53 55428.45 88888.00 2007-05-26 23:40:12.000 146 12323.98 80.53 55428.40 88888.00 2007-05-26 23:40:12.125 146 12323.95 80.50 55428.38 88888.00 2007-05-26 23:40:12.250 146 12324.02 80.47 55428.43 88888.00 2007-05-26 23:40:12.375 146 12324.00 80.53 55428.43 88888.00 2007-05-26 23:40:12.500 146 12324.02 80.50 55428.43 88888.00 2007-05-26 23:40:12.625 146 12324.08 80.50 55428.43 88888.00 2007-05-26 23:40:12.750 146 12324.08 80.47 55428.45 88888.00 2007-05-26 23:40:12.875 146 12324.08 80.50 55428.43 88888.00 2007-05-26 23:40:13.000 146 12324.02 80.45 55428.40 88888.00 2007-05-26 23:40:13.125 146 12324.05 80.45 55428.43 88888.00 2007-05-26 23:40:13.250 146 12324.10 80.50 55428.45 88888.00 2007-05-26 23:40:13.375 146 12324.12 80.55 55428.47 88888.00 2007-05-26 23:40:13.500 146 12324.12 80.58 55428.47 88888.00 2007-05-26 23:40:13.625 146 12324.10 80.53 55428.47 88888.00 2007-05-26 23:40:13.750 146 12324.12 80.50 55428.47 88888.00 2007-05-26 23:40:13.875 146 12324.12 80.50 55428.45 88888.00 2007-05-26 23:40:14.000 146 12324.15 80.50 55428.45 88888.00 2007-05-26 23:40:14.125 146 12324.17 80.42 55428.38 88888.00 2007-05-26 23:40:14.250 146 12324.23 80.47 55428.43 88888.00 2007-05-26 23:40:14.375 146 12324.25 80.50 55428.40 88888.00 2007-05-26 23:40:14.500 146 12324.25 80.47 55428.40 88888.00 2007-05-26 23:40:14.625 146 12324.33 80.50 55428.40 88888.00 2007-05-26 23:40:14.750 146 12324.30 80.50 55428.43 88888.00 2007-05-26 23:40:14.875 146 12324.25 80.55 55428.43 88888.00 2007-05-26 23:40:15.000 146 12324.33 80.55 55428.43 88888.00 2007-05-26 23:40:15.125 146 12324.25 80.53 55428.40 88888.00 2007-05-26 23:40:15.250 146 12324.15 80.42 55428.40 88888.00 2007-05-26 23:40:15.375 146 12324.17 80.47 55428.40 88888.00 2007-05-26 23:40:15.500 146 12324.25 80.53 55428.43 88888.00 2007-05-26 23:40:15.625 146 12324.23 80.50 55428.43 88888.00 2007-05-26 23:40:15.750 146 12324.15 80.45 55428.40 88888.00 2007-05-26 23:40:15.875 146 12324.20 80.47 55428.38 88888.00 2007-05-26 23:40:16.000 146 12324.30 80.55 55428.40 88888.00 2007-05-26 23:40:16.125 146 12324.33 80.60 55428.40 88888.00 2007-05-26 23:40:16.250 146 12324.35 80.53 55428.40 88888.00 2007-05-26 23:40:16.375 146 12324.45 80.50 55428.38 88888.00 2007-05-26 23:40:16.500 146 12324.50 80.53 55428.38 88888.00 2007-05-26 23:40:16.625 146 12324.42 80.50 55428.38 88888.00 2007-05-26 23:40:16.750 146 12324.42 80.50 55428.40 88888.00 2007-05-26 23:40:16.875 146 12324.45 80.50 55428.38 88888.00 2007-05-26 23:40:17.000 146 12324.48 80.53 55428.35 88888.00 2007-05-26 23:40:17.125 146 12324.52 80.53 55428.35 88888.00 2007-05-26 23:40:17.250 146 12324.55 80.55 55428.38 88888.00 2007-05-26 23:40:17.375 146 12324.50 80.53 55428.35 88888.00 2007-05-26 23:40:17.500 146 12324.48 80.55 55428.30 88888.00 2007-05-26 23:40:17.625 146 12324.60 80.55 55428.35 88888.00 2007-05-26 23:40:17.750 146 12324.58 80.58 55428.35 88888.00 2007-05-26 23:40:17.875 146 12324.52 80.58 55428.35 88888.00 2007-05-26 23:40:18.000 146 12324.58 80.55 55428.35 88888.00 2007-05-26 23:40:18.125 146 12324.62 80.58 55428.35 88888.00 2007-05-26 23:40:18.250 146 12324.65 80.58 55428.32 88888.00 2007-05-26 23:40:18.375 146 12324.70 80.58 55428.32 88888.00 2007-05-26 23:40:18.500 146 12324.65 80.53 55428.35 88888.00 2007-05-26 23:40:18.625 146 12324.65 80.50 55428.32 88888.00 2007-05-26 23:40:18.750 146 12324.65 80.50 55428.30 88888.00 2007-05-26 23:40:18.875 146 12324.65 80.53 55428.30 88888.00 2007-05-26 23:40:19.000 146 12324.73 80.53 55428.28 88888.00 2007-05-26 23:40:19.125 146 12324.75 80.47 55428.28 88888.00 2007-05-26 23:40:19.250 146 12324.70 80.50 55428.28 88888.00 2007-05-26 23:40:19.375 146 12324.70 80.55 55428.28 88888.00 2007-05-26 23:40:19.500 146 12324.73 80.50 55428.28 88888.00 2007-05-26 23:40:19.625 146 12324.73 80.47 55428.25 88888.00 2007-05-26 23:40:19.750 146 12324.75 80.50 55428.28 88888.00 2007-05-26 23:40:19.875 146 12324.80 80.50 55428.28 88888.00 2007-05-26 23:40:20.000 146 12324.80 80.47 55428.25 88888.00 2007-05-26 23:40:20.125 146 12324.77 80.50 55428.22 88888.00 2007-05-26 23:40:20.250 146 12324.83 80.55 55428.25 88888.00 2007-05-26 23:40:20.375 146 12324.90 80.53 55428.18 88888.00 2007-05-26 23:40:20.500 146 12324.85 80.50 55428.20 88888.00 2007-05-26 23:40:20.625 146 12324.83 80.47 55428.25 88888.00 2007-05-26 23:40:20.750 146 12324.88 80.50 55428.22 88888.00 2007-05-26 23:40:20.875 146 12324.98 80.55 55428.22 88888.00 2007-05-26 23:40:21.000 146 12325.12 80.60 55428.20 88888.00 2007-05-26 23:40:21.125 146 12325.17 80.60 55428.20 88888.00 2007-05-26 23:40:21.250 146 12325.12 80.58 55428.22 88888.00 2007-05-26 23:40:21.375 146 12325.12 80.58 55428.22 88888.00 2007-05-26 23:40:21.500 146 12325.15 80.53 55428.22 88888.00 2007-05-26 23:40:21.625 146 12325.17 80.55 55428.20 88888.00 2007-05-26 23:40:21.750 146 12325.17 80.58 55428.20 88888.00 2007-05-26 23:40:21.875 146 12325.12 80.50 55428.15 88888.00 2007-05-26 23:40:22.000 146 12325.15 80.53 55428.18 88888.00 2007-05-26 23:40:22.125 146 12325.30 80.60 55428.18 88888.00 2007-05-26 23:40:22.250 146 12325.23 80.58 55428.15 88888.00 2007-05-26 23:40:22.375 146 12325.20 80.53 55428.15 88888.00 2007-05-26 23:40:22.500 146 12325.27 80.53 55428.12 88888.00 2007-05-26 23:40:22.625 146 12325.33 80.53 55428.15 88888.00 2007-05-26 23:40:22.750 146 12325.30 80.50 55428.15 88888.00 2007-05-26 23:40:22.875 146 12325.27 80.53 55428.15 88888.00 2007-05-26 23:40:23.000 146 12325.35 80.58 55428.18 88888.00 2007-05-26 23:40:23.125 146 12325.45 80.58 55428.18 88888.00 2007-05-26 23:40:23.250 146 12325.42 80.53 55428.10 88888.00 2007-05-26 23:40:23.375 146 12325.45 80.50 55428.07 88888.00 2007-05-26 23:40:23.500 146 12325.50 80.58 55428.12 88888.00 2007-05-26 23:40:23.625 146 12325.52 80.60 55428.12 88888.00 2007-05-26 23:40:23.750 146 12325.55 80.60 55428.15 88888.00 2007-05-26 23:40:23.875 146 12325.50 80.55 55428.15 88888.00 2007-05-26 23:40:24.000 146 12325.52 80.58 55428.18 88888.00 2007-05-26 23:40:24.125 146 12325.62 80.58 55428.15 88888.00 2007-05-26 23:40:24.250 146 12325.55 80.53 55428.12 88888.00 2007-05-26 23:40:24.375 146 12325.60 80.58 55428.10 88888.00 2007-05-26 23:40:24.500 146 12325.58 80.53 55428.07 88888.00 2007-05-26 23:40:24.625 146 12325.52 80.50 55428.07 88888.00 2007-05-26 23:40:24.750 146 12325.52 80.50 55428.10 88888.00 2007-05-26 23:40:24.875 146 12325.58 80.58 55428.10 88888.00 2007-05-26 23:40:25.000 146 12325.67 80.62 55428.15 88888.00 2007-05-26 23:40:25.125 146 12325.75 80.65 55428.15 88888.00 2007-05-26 23:40:25.250 146 12325.70 80.60 55428.10 88888.00 2007-05-26 23:40:25.375 146 12325.75 80.60 55428.07 88888.00 2007-05-26 23:40:25.500 146 12325.75 80.60 55428.07 88888.00 2007-05-26 23:40:25.625 146 12325.77 80.60 55428.07 88888.00 2007-05-26 23:40:25.750 146 12325.77 80.62 55428.10 88888.00 2007-05-26 23:40:25.875 146 12325.80 80.58 55428.07 88888.00 2007-05-26 23:40:26.000 146 12325.88 80.55 55428.07 88888.00 2007-05-26 23:40:26.125 146 12325.83 80.53 55428.05 88888.00 2007-05-26 23:40:26.250 146 12325.73 80.55 55428.05 88888.00 2007-05-26 23:40:26.375 146 12325.83 80.60 55428.05 88888.00 2007-05-26 23:40:26.500 146 12325.88 80.65 55428.07 88888.00 2007-05-26 23:40:26.625 146 12325.88 80.65 55428.07 88888.00 2007-05-26 23:40:26.750 146 12325.92 80.58 55428.07 88888.00 2007-05-26 23:40:26.875 146 12326.00 80.60 55428.07 88888.00 2007-05-26 23:40:27.000 146 12326.00 80.65 55428.05 88888.00 2007-05-26 23:40:27.125 146 12326.00 80.62 55428.05 88888.00 2007-05-26 23:40:27.250 146 12325.98 80.58 55428.05 88888.00 2007-05-26 23:40:27.375 146 12326.00 80.55 55428.03 88888.00 2007-05-26 23:40:27.500 146 12325.95 80.53 55428.00 88888.00 2007-05-26 23:40:27.625 146 12325.95 80.50 55428.00 88888.00 2007-05-26 23:40:27.750 146 12326.02 80.55 55428.03 88888.00 2007-05-26 23:40:27.875 146 12326.05 80.58 55428.05 88888.00 2007-05-26 23:40:28.000 146 12326.02 80.53 55428.03 88888.00 2007-05-26 23:40:28.125 146 12326.02 80.53 55428.05 88888.00 2007-05-26 23:40:28.250 146 12326.10 80.50 55428.05 88888.00 2007-05-26 23:40:28.375 146 12326.17 80.60 55428.07 88888.00 2007-05-26 23:40:28.500 146 12326.20 80.58 55428.07 88888.00 2007-05-26 23:40:28.625 146 12326.17 80.47 55428.05 88888.00 2007-05-26 23:40:28.750 146 12326.20 80.47 55428.05 88888.00 2007-05-26 23:40:28.875 146 12326.25 80.58 55428.07 88888.00 2007-05-26 23:40:29.000 146 12326.17 80.60 55428.07 88888.00 2007-05-26 23:40:29.125 146 12326.15 80.53 55428.07 88888.00 2007-05-26 23:40:29.250 146 12326.17 80.47 55428.10 88888.00 2007-05-26 23:40:29.375 146 12326.20 80.47 55428.07 88888.00 2007-05-26 23:40:29.500 146 12326.12 80.47 55428.05 88888.00 2007-05-26 23:40:29.625 146 12326.12 80.53 55428.05 88888.00 2007-05-26 23:40:29.750 146 12326.12 80.58 55428.07 88888.00 2007-05-26 23:40:29.875 146 12326.15 80.55 55428.07 88888.00 2007-05-26 23:40:30.000 146 12326.15 80.50 55428.05 88888.00 2007-05-26 23:40:30.125 146 12326.10 80.40 55428.07 88888.00 2007-05-26 23:40:30.250 146 12326.00 80.38 55428.12 88888.00 2007-05-26 23:40:30.375 146 12326.10 80.42 55428.10 88888.00 2007-05-26 23:40:30.500 146 12326.12 80.38 55428.07 88888.00 2007-05-26 23:40:30.625 146 12326.12 80.38 55428.07 88888.00 2007-05-26 23:40:30.750 146 12326.17 80.42 55428.10 88888.00 2007-05-26 23:40:30.875 146 12326.23 80.45 55428.12 88888.00 2007-05-26 23:40:31.000 146 12326.20 80.40 55428.12 88888.00 2007-05-26 23:40:31.125 146 12326.15 80.40 55428.15 88888.00 2007-05-26 23:40:31.250 146 12326.17 80.42 55428.15 88888.00 2007-05-26 23:40:31.375 146 12326.23 80.42 55428.15 88888.00 2007-05-26 23:40:31.500 146 12326.12 80.35 55428.15 88888.00 2007-05-26 23:40:31.625 146 12326.12 80.33 55428.12 88888.00 2007-05-26 23:40:31.750 146 12326.15 80.35 55428.12 88888.00 2007-05-26 23:40:31.875 146 12326.08 80.40 55428.12 88888.00 2007-05-26 23:40:32.000 146 12326.05 80.40 55428.15 88888.00 2007-05-26 23:40:32.125 146 12326.10 80.40 55428.15 88888.00 2007-05-26 23:40:32.250 146 12326.10 80.33 55428.15 88888.00 2007-05-26 23:40:32.375 146 12326.08 80.30 55428.12 88888.00 2007-05-26 23:40:32.500 146 12326.12 80.30 55428.20 88888.00 2007-05-26 23:40:32.625 146 12326.15 80.33 55428.20 88888.00 2007-05-26 23:40:32.750 146 12326.02 80.28 55428.18 88888.00 2007-05-26 23:40:32.875 146 12326.00 80.28 55428.18 88888.00 2007-05-26 23:40:33.000 146 12326.02 80.35 55428.20 88888.00 2007-05-26 23:40:33.125 146 12325.98 80.35 55428.22 88888.00 2007-05-26 23:40:33.250 146 12326.02 80.30 55428.20 88888.00 2007-05-26 23:40:33.375 146 12325.98 80.28 55428.22 88888.00 2007-05-26 23:40:33.500 146 12325.88 80.17 55428.22 88888.00 2007-05-26 23:40:33.625 146 12325.95 80.20 55428.28 88888.00 2007-05-26 23:40:33.750 146 12325.90 80.20 55428.28 88888.00 2007-05-26 23:40:33.875 146 12325.88 80.20 55428.30 88888.00 2007-05-26 23:40:34.000 146 12325.88 80.17 55428.30 88888.00 2007-05-26 23:40:34.125 146 12325.88 80.15 55428.35 88888.00 2007-05-26 23:40:34.250 146 12325.88 80.17 55428.35 88888.00 2007-05-26 23:40:34.375 146 12325.90 80.20 55428.35 88888.00 2007-05-26 23:40:34.500 146 12325.83 80.17 55428.32 88888.00 2007-05-26 23:40:34.625 146 12325.70 80.15 55428.32 88888.00 2007-05-26 23:40:34.750 146 12325.67 80.15 55428.35 88888.00 2007-05-26 23:40:34.875 146 12325.70 80.20 55428.35 88888.00 2007-05-26 23:40:35.000 146 12325.67 80.20 55428.30 88888.00 2007-05-26 23:40:35.125 146 12325.65 80.12 55428.35 88888.00 2007-05-26 23:40:35.250 146 12325.62 80.08 55428.38 88888.00 2007-05-26 23:40:35.375 146 12325.67 80.10 55428.40 88888.00 2007-05-26 23:40:35.500 146 12325.67 80.15 55428.40 88888.00 2007-05-26 23:40:35.625 146 12325.58 80.10 55428.38 88888.00 2007-05-26 23:40:35.750 146 12325.52 80.05 55428.32 88888.00 2007-05-26 23:40:35.875 146 12325.52 80.08 55428.43 88888.00 2007-05-26 23:40:36.000 146 12325.50 80.15 55428.43 88888.00 2007-05-26 23:40:36.125 146 12325.45 80.12 55428.40 88888.00 2007-05-26 23:40:36.250 146 12325.40 80.08 55428.40 88888.00 2007-05-26 23:40:36.375 146 12325.45 80.08 55428.40 88888.00 2007-05-26 23:40:36.500 146 12325.45 80.12 55428.43 88888.00 2007-05-26 23:40:36.625 146 12325.38 80.12 55428.43 88888.00 2007-05-26 23:40:36.750 146 12325.33 80.05 55428.47 88888.00 2007-05-26 23:40:36.875 146 12325.30 80.00 55428.45 88888.00 2007-05-26 23:40:37.000 146 12325.30 80.00 55428.45 88888.00 2007-05-26 23:40:37.125 146 12325.38 80.05 55428.53 88888.00 2007-05-26 23:40:37.250 146 12325.38 80.08 55428.53 88888.00 2007-05-26 23:40:37.375 146 12325.27 80.05 55428.50 88888.00 2007-05-26 23:40:37.500 146 12325.17 79.97 55428.47 88888.00 2007-05-26 23:40:37.625 146 12325.12 79.97 55428.50 88888.00 2007-05-26 23:40:37.750 146 12325.17 80.00 55428.50 88888.00 2007-05-26 23:40:37.875 146 12325.15 80.00 55428.50 88888.00 2007-05-26 23:40:38.000 146 12325.02 79.97 55428.47 88888.00 2007-05-26 23:40:38.125 146 12324.98 79.95 55428.50 88888.00 2007-05-26 23:40:38.250 146 12325.00 80.03 55428.53 88888.00 2007-05-26 23:40:38.375 146 12325.02 80.05 55428.53 88888.00 2007-05-26 23:40:38.500 146 12324.90 79.97 55428.53 88888.00 2007-05-26 23:40:38.625 146 12324.77 79.90 55428.50 88888.00 2007-05-26 23:40:38.750 146 12324.73 79.92 55428.53 88888.00 2007-05-26 23:40:38.875 146 12324.77 79.97 55428.60 88888.00 2007-05-26 23:40:39.000 146 12324.77 80.00 55428.57 88888.00 2007-05-26 23:40:39.125 146 12324.77 80.03 55428.57 88888.00 2007-05-26 23:40:39.250 146 12324.75 79.97 55428.62 88888.00 2007-05-26 23:40:39.375 146 12324.75 80.00 55428.62 88888.00 2007-05-26 23:40:39.500 146 12324.73 80.05 55428.68 88888.00 2007-05-26 23:40:39.625 146 12324.70 80.05 55428.62 88888.00 2007-05-26 23:40:39.750 146 12324.62 80.05 55428.60 88888.00 2007-05-26 23:40:39.875 146 12324.58 80.05 55428.60 88888.00 2007-05-26 23:40:40.000 146 12324.52 80.08 55428.60 88888.00 2007-05-26 23:40:40.125 146 12324.42 80.08 55428.62 88888.00 2007-05-26 23:40:40.250 146 12324.42 80.05 55428.68 88888.00 2007-05-26 23:40:40.375 146 12324.40 80.10 55428.65 88888.00 2007-05-26 23:40:40.500 146 12324.35 80.08 55428.65 88888.00 2007-05-26 23:40:40.625 146 12324.35 80.10 55428.68 88888.00 2007-05-26 23:40:40.750 146 12324.40 80.15 55428.72 88888.00 2007-05-26 23:40:40.875 146 12324.38 80.15 55428.70 88888.00 2007-05-26 23:40:41.000 146 12324.38 80.17 55428.70 88888.00 2007-05-26 23:40:41.125 146 12324.35 80.15 55428.72 88888.00 2007-05-26 23:40:41.250 146 12324.30 80.12 55428.72 88888.00 2007-05-26 23:40:41.375 146 12324.30 80.12 55428.70 88888.00 2007-05-26 23:40:41.500 146 12324.23 80.10 55428.70 88888.00 2007-05-26 23:40:41.625 146 12324.10 80.10 55428.70 88888.00 2007-05-26 23:40:41.750 146 12324.10 80.08 55428.72 88888.00 2007-05-26 23:40:41.875 146 12324.10 80.10 55428.72 88888.00 2007-05-26 23:40:42.000 146 12324.05 80.10 55428.72 88888.00 2007-05-26 23:40:42.125 146 12324.05 80.15 55428.75 88888.00 2007-05-26 23:40:42.250 146 12324.05 80.17 55428.78 88888.00 2007-05-26 23:40:42.375 146 12324.02 80.17 55428.75 88888.00 2007-05-26 23:40:42.500 146 12324.00 80.15 55428.72 88888.00 2007-05-26 23:40:42.625 146 12324.02 80.17 55428.75 88888.00 2007-05-26 23:40:42.750 146 12324.02 80.17 55428.75 88888.00 2007-05-26 23:40:42.875 146 12323.98 80.22 55428.75 88888.00 2007-05-26 23:40:43.000 146 12324.00 80.25 55428.78 88888.00 2007-05-26 23:40:43.125 146 12324.00 80.22 55428.75 88888.00 2007-05-26 23:40:43.250 146 12323.88 80.15 55428.80 88888.00 2007-05-26 23:40:43.375 146 12323.88 80.28 55428.80 88888.00 2007-05-26 23:40:43.500 146 12323.88 80.35 55428.82 88888.00 2007-05-26 23:40:43.625 146 12323.88 80.40 55428.82 88888.00 2007-05-26 23:40:43.750 146 12323.80 80.35 55428.80 88888.00 2007-05-26 23:40:43.875 146 12323.75 80.30 55428.78 88888.00 2007-05-26 23:40:44.000 146 12323.73 80.30 55428.78 88888.00 2007-05-26 23:40:44.125 146 12323.70 80.30 55428.78 88888.00 2007-05-26 23:40:44.250 146 12323.73 80.30 55428.80 88888.00 2007-05-26 23:40:44.375 146 12323.77 80.35 55428.78 88888.00 2007-05-26 23:40:44.500 146 12323.77 80.38 55428.78 88888.00 2007-05-26 23:40:44.625 146 12323.75 80.40 55428.80 88888.00 2007-05-26 23:40:44.750 146 12323.73 80.45 55428.80 88888.00 2007-05-26 23:40:44.875 146 12323.70 80.40 55428.80 88888.00 2007-05-26 23:40:45.000 146 12323.62 80.45 55428.85 88888.00 2007-05-26 23:40:45.125 146 12323.58 80.45 55428.85 88888.00 2007-05-26 23:40:45.250 146 12323.58 80.47 55428.85 88888.00 2007-05-26 23:40:45.375 146 12323.52 80.45 55428.82 88888.00 2007-05-26 23:40:45.500 146 12323.45 80.45 55428.80 88888.00 2007-05-26 23:40:45.625 146 12323.45 80.45 55428.82 88888.00 2007-05-26 23:40:45.750 146 12323.50 80.47 55428.85 88888.00 2007-05-26 23:40:45.875 146 12323.45 80.50 55428.88 88888.00 2007-05-26 23:40:46.000 146 12323.35 80.50 55428.90 88888.00 2007-05-26 23:40:46.125 146 12323.38 80.53 55428.90 88888.00 2007-05-26 23:40:46.250 146 12323.38 80.55 55428.85 88888.00 2007-05-26 23:40:46.375 146 12323.40 80.53 55428.88 88888.00 2007-05-26 23:40:46.500 146 12323.35 80.53 55428.85 88888.00 2007-05-26 23:40:46.625 146 12323.33 80.60 55428.85 88888.00 2007-05-26 23:40:46.750 146 12323.42 80.65 55428.85 88888.00 2007-05-26 23:40:46.875 146 12323.45 80.58 55428.82 88888.00 2007-05-26 23:40:47.000 146 12323.38 80.58 55428.80 88888.00 2007-05-26 23:40:47.125 146 12323.42 80.65 55428.85 88888.00 2007-05-26 23:40:47.250 146 12323.38 80.65 55428.82 88888.00 2007-05-26 23:40:47.375 146 12323.27 80.60 55428.82 88888.00 2007-05-26 23:40:47.500 146 12323.17 80.62 55428.82 88888.00 2007-05-26 23:40:47.625 146 12323.23 80.70 55428.85 88888.00 2007-05-26 23:40:47.750 146 12323.25 80.70 55428.88 88888.00 2007-05-26 23:40:47.875 146 12323.17 80.70 55428.85 88888.00 2007-05-26 23:40:48.000 146 12323.15 80.70 55428.82 88888.00 2007-05-26 23:40:48.125 146 12323.17 80.72 55428.85 88888.00 2007-05-26 23:40:48.250 146 12323.17 80.67 55428.85 88888.00 2007-05-26 23:40:48.375 146 12323.17 80.67 55428.90 88888.00 2007-05-26 23:40:48.500 146 12323.12 80.67 55428.90 88888.00 2007-05-26 23:40:48.625 146 12323.12 80.72 55428.88 88888.00 2007-05-26 23:40:48.750 146 12323.20 80.80 55428.88 88888.00 2007-05-26 23:40:48.875 146 12323.15 80.83 55428.90 88888.00 2007-05-26 23:40:49.000 146 12323.10 80.75 55428.88 88888.00 2007-05-26 23:40:49.125 146 12323.05 80.72 55428.93 88888.00 2007-05-26 23:40:49.250 146 12322.98 80.67 55428.90 88888.00 2007-05-26 23:40:49.375 146 12323.05 80.67 55428.90 88888.00 2007-05-26 23:40:49.500 146 12323.05 80.75 55428.90 88888.00 2007-05-26 23:40:49.625 146 12322.95 80.80 55428.95 88888.00 2007-05-26 23:40:49.750 146 12322.92 80.80 55428.95 88888.00 2007-05-26 23:40:49.875 146 12322.88 80.78 55428.93 88888.00 2007-05-26 23:40:50.000 146 12322.77 80.70 55428.93 88888.00 2007-05-26 23:40:50.125 146 12322.73 80.70 55428.90 88888.00 2007-05-26 23:40:50.250 146 12322.70 80.72 55428.93 88888.00 2007-05-26 23:40:50.375 146 12322.73 80.75 55428.93 88888.00 2007-05-26 23:40:50.500 146 12322.75 80.75 55428.95 88888.00 2007-05-26 23:40:50.625 146 12322.77 80.75 55428.97 88888.00 2007-05-26 23:40:50.750 146 12322.73 80.70 55429.00 88888.00 2007-05-26 23:40:50.875 146 12322.67 80.72 55429.00 88888.00 2007-05-26 23:40:51.000 146 12322.65 80.75 55428.97 88888.00 2007-05-26 23:40:51.125 146 12322.58 80.75 55429.00 88888.00 2007-05-26 23:40:51.250 146 12322.48 80.75 55428.97 88888.00 2007-05-26 23:40:51.375 146 12322.45 80.75 55429.00 88888.00 2007-05-26 23:40:51.500 146 12322.52 80.75 55428.97 88888.00 2007-05-26 23:40:51.625 146 12322.58 80.72 55428.97 88888.00 2007-05-26 23:40:51.750 146 12322.62 80.75 55429.00 88888.00 2007-05-26 23:40:51.875 146 12322.58 80.72 55429.03 88888.00 2007-05-26 23:40:52.000 146 12322.48 80.70 55429.03 88888.00 2007-05-26 23:40:52.125 146 12322.50 80.70 55429.05 88888.00 2007-05-26 23:40:52.250 146 12322.48 80.65 55429.05 88888.00 2007-05-26 23:40:52.375 146 12322.42 80.65 55429.07 88888.00 2007-05-26 23:40:52.500 146 12322.38 80.65 55429.07 88888.00 2007-05-26 23:40:52.625 146 12322.40 80.67 55429.10 88888.00 2007-05-26 23:40:52.750 146 12322.40 80.65 55429.12 88888.00 2007-05-26 23:40:52.875 146 12322.35 80.62 55429.10 88888.00 2007-05-26 23:40:53.000 146 12322.30 80.65 55429.10 88888.00 2007-05-26 23:40:53.125 146 12322.25 80.67 55429.12 88888.00 2007-05-26 23:40:53.250 146 12322.15 80.62 55429.12 88888.00 2007-05-26 23:40:53.375 146 12322.10 80.62 55429.12 88888.00 2007-05-26 23:40:53.500 146 12322.08 80.60 55429.15 88888.00 2007-05-26 23:40:53.625 146 12322.10 80.55 55429.15 88888.00 2007-05-26 23:40:53.750 146 12322.02 80.50 55429.12 88888.00 2007-05-26 23:40:53.875 146 12322.00 80.50 55429.15 88888.00 2007-05-26 23:40:54.000 146 12322.02 80.55 55429.18 88888.00 2007-05-26 23:40:54.125 146 12321.98 80.58 55429.18 88888.00 2007-05-26 23:40:54.250 146 12321.88 80.50 55429.18 88888.00 2007-05-26 23:40:54.375 146 12321.83 80.45 55429.18 88888.00 2007-05-26 23:40:54.500 146 12321.83 80.42 55429.18 88888.00 2007-05-26 23:40:54.625 146 12321.85 80.42 55429.22 88888.00 2007-05-26 23:40:54.750 146 12321.85 80.38 55429.18 88888.00 2007-05-26 23:40:54.875 146 12321.80 80.33 55429.18 88888.00 2007-05-26 23:40:55.000 146 12321.77 80.33 55429.25 88888.00 2007-05-26 23:40:55.125 146 12321.67 80.33 55429.28 88888.00 2007-05-26 23:40:55.250 146 12321.62 80.35 55429.28 88888.00 2007-05-26 23:40:55.375 146 12321.62 80.33 55429.28 88888.00 2007-05-26 23:40:55.500 146 12321.55 80.28 55429.25 88888.00 2007-05-26 23:40:55.625 146 12321.48 80.20 55429.25 88888.00 2007-05-26 23:40:55.750 146 12321.40 80.15 55429.25 88888.00 2007-05-26 23:40:55.875 146 12321.40 80.17 55429.30 88888.00 2007-05-26 23:40:56.000 146 12321.45 80.22 55429.32 88888.00 2007-05-26 23:40:56.125 146 12321.42 80.22 55429.32 88888.00 2007-05-26 23:40:56.250 146 12321.27 80.08 55429.30 88888.00 2007-05-26 23:40:56.375 146 12321.20 80.03 55429.30 88888.00 2007-05-26 23:40:56.500 146 12321.17 80.05 55429.32 88888.00 2007-05-26 23:40:56.625 146 12321.23 80.05 55429.38 88888.00 2007-05-26 23:40:56.750 146 12321.17 79.97 55429.35 88888.00 2007-05-26 23:40:56.875 146 12321.17 80.03 55429.40 88888.00 2007-05-26 23:40:57.000 146 12321.17 80.03 55429.38 88888.00 2007-05-26 23:40:57.125 146 12321.10 79.92 55429.40 88888.00 2007-05-26 23:40:57.250 146 12321.05 79.88 55429.40 88888.00 2007-05-26 23:40:57.375 146 12321.02 79.92 55429.43 88888.00 2007-05-26 23:40:57.500 146 12321.05 79.92 55429.43 88888.00 2007-05-26 23:40:57.625 146 12321.02 79.92 55429.47 88888.00 2007-05-26 23:40:57.750 146 12320.92 79.88 55429.47 88888.00 2007-05-26 23:40:57.875 146 12320.88 79.83 55429.47 88888.00 2007-05-26 23:40:58.000 146 12320.77 79.78 55429.47 88888.00 2007-05-26 23:40:58.125 146 12320.80 79.75 55429.50 88888.00 2007-05-26 23:40:58.250 146 12320.77 79.70 55429.50 88888.00 2007-05-26 23:40:58.375 146 12320.75 79.67 55429.53 88888.00 2007-05-26 23:40:58.500 146 12320.65 79.70 55429.53 88888.00 2007-05-26 23:40:58.625 146 12320.55 79.65 55429.55 88888.00 2007-05-26 23:40:58.750 146 12320.60 79.62 55429.53 88888.00 2007-05-26 23:40:58.875 146 12320.50 79.58 55429.55 88888.00 2007-05-26 23:40:59.000 146 12320.48 79.53 55429.53 88888.00 2007-05-26 23:40:59.125 146 12320.45 79.55 55429.60 88888.00 2007-05-26 23:40:59.250 146 12320.42 79.53 55429.62 88888.00 2007-05-26 23:40:59.375 146 12320.40 79.47 55429.60 88888.00 2007-05-26 23:40:59.500 146 12320.30 79.42 55429.60 88888.00 2007-05-26 23:40:59.625 146 12320.25 79.40 55429.62 88888.00 2007-05-26 23:40:59.750 146 12320.20 79.38 55429.62 88888.00 2007-05-26 23:40:59.875 146 12320.17 79.35 55429.62 88888.00 2007-05-26 23:41:00.000 146 12320.20 79.38 55429.65 88888.00 2007-05-26 23:41:00.125 146 12320.17 79.33 55429.65 88888.00 2007-05-26 23:41:00.250 146 12320.08 79.28 55429.65 88888.00 2007-05-26 23:41:00.375 146 12320.08 79.30 55429.68 88888.00 2007-05-26 23:41:00.500 146 12320.05 79.28 55429.65 88888.00 2007-05-26 23:41:00.625 146 12320.00 79.25 55429.68 88888.00 2007-05-26 23:41:00.750 146 12319.95 79.28 55429.68 88888.00 2007-05-26 23:41:00.875 146 12319.95 79.22 55429.68 88888.00 2007-05-26 23:41:01.000 146 12319.95 79.17 55429.72 88888.00 2007-05-26 23:41:01.125 146 12319.85 79.15 55429.70 88888.00 2007-05-26 23:41:01.250 146 12319.67 79.12 55429.72 88888.00 2007-05-26 23:41:01.375 146 12319.60 79.08 55429.72 88888.00 2007-05-26 23:41:01.500 146 12319.60 79.05 55429.75 88888.00 2007-05-26 23:41:01.625 146 12319.58 79.08 55429.75 88888.00 2007-05-26 23:41:01.750 146 12319.55 79.03 55429.78 88888.00 2007-05-26 23:41:01.875 146 12319.58 78.97 55429.75 88888.00 2007-05-26 23:41:02.000 146 12319.52 78.92 55429.78 88888.00 2007-05-26 23:41:02.125 146 12319.50 78.95 55429.80 88888.00 2007-05-26 23:41:02.250 146 12319.33 78.95 55429.80 88888.00 2007-05-26 23:41:02.375 146 12319.30 79.00 55429.80 88888.00 2007-05-26 23:41:02.500 146 12319.25 79.00 55429.82 88888.00 2007-05-26 23:41:02.625 146 12319.25 78.95 55429.82 88888.00 2007-05-26 23:41:02.750 146 12319.23 78.92 55429.85 88888.00 2007-05-26 23:41:02.875 146 12319.15 78.90 55429.88 88888.00 2007-05-26 23:41:03.000 146 12319.05 78.83 55429.82 88888.00 2007-05-26 23:41:03.125 146 12319.02 78.83 55429.85 88888.00 2007-05-26 23:41:03.250 146 12318.98 78.78 55429.85 88888.00 2007-05-26 23:41:03.375 146 12319.00 78.75 55429.85 88888.00 2007-05-26 23:41:03.500 146 12318.90 78.75 55429.85 88888.00 2007-05-26 23:41:03.625 146 12318.90 78.80 55429.90 88888.00 2007-05-26 23:41:03.750 146 12318.85 78.78 55429.88 88888.00 2007-05-26 23:41:03.875 146 12318.80 78.72 55429.90 88888.00 2007-05-26 23:41:04.000 146 12318.80 78.78 55429.90 88888.00 2007-05-26 23:41:04.125 146 12318.67 78.75 55429.93 88888.00 2007-05-26 23:41:04.250 146 12318.60 78.67 55429.95 88888.00 2007-05-26 23:41:04.375 146 12318.60 78.70 55429.90 88888.00 2007-05-26 23:41:04.500 146 12318.60 78.72 55429.88 88888.00 2007-05-26 23:41:04.625 146 12318.58 78.70 55429.88 88888.00 2007-05-26 23:41:04.750 146 12318.42 78.62 55429.90 88888.00 2007-05-26 23:41:04.875 146 12318.35 78.60 55429.88 88888.00 2007-05-26 23:41:05.000 146 12318.40 78.60 55429.88 88888.00 2007-05-26 23:41:05.125 146 12318.38 78.62 55429.90 88888.00 2007-05-26 23:41:05.250 146 12318.33 78.60 55429.93 88888.00 2007-05-26 23:41:05.375 146 12318.35 78.60 55429.95 88888.00 2007-05-26 23:41:05.500 146 12318.33 78.60 55429.95 88888.00 2007-05-26 23:41:05.625 146 12318.25 78.62 55429.97 88888.00 2007-05-26 23:41:05.750 146 12318.23 78.62 55430.00 88888.00 2007-05-26 23:41:05.875 146 12318.33 78.65 55430.00 88888.00 2007-05-26 23:41:06.000 146 12318.30 78.58 55429.97 88888.00 2007-05-26 23:41:06.125 146 12318.20 78.53 55429.97 88888.00 2007-05-26 23:41:06.250 146 12318.20 78.60 55429.97 88888.00 2007-05-26 23:41:06.375 146 12318.15 78.62 55429.97 88888.00 2007-05-26 23:41:06.500 146 12318.12 78.58 55429.97 88888.00 2007-05-26 23:41:06.625 146 12318.10 78.58 55430.00 88888.00 2007-05-26 23:41:06.750 146 12318.10 78.55 55429.97 88888.00 2007-05-26 23:41:06.875 146 12318.02 78.53 55429.97 88888.00 2007-05-26 23:41:07.000 146 12317.92 78.50 55429.95 88888.00 2007-05-26 23:41:07.125 146 12317.85 78.53 55429.95 88888.00 2007-05-26 23:41:07.250 146 12317.80 78.55 55429.97 88888.00 2007-05-26 23:41:07.375 146 12317.90 78.60 55429.97 88888.00 2007-05-26 23:41:07.500 146 12317.92 78.60 55429.97 88888.00 2007-05-26 23:41:07.625 146 12317.83 78.58 55429.97 88888.00 2007-05-26 23:41:07.750 146 12317.75 78.58 55429.95 88888.00 2007-05-26 23:41:07.875 146 12317.70 78.62 55429.97 88888.00 2007-05-26 23:41:08.000 146 12317.70 78.62 55429.97 88888.00 2007-05-26 23:41:08.125 146 12317.70 78.62 55429.95 88888.00 2007-05-26 23:41:08.250 146 12317.65 78.58 55429.97 88888.00 2007-05-26 23:41:08.375 146 12317.67 78.58 55429.97 88888.00 2007-05-26 23:41:08.500 146 12317.65 78.60 55429.97 88888.00 2007-05-26 23:41:08.625 146 12317.60 78.62 55430.00 88888.00 2007-05-26 23:41:08.750 146 12317.60 78.62 55429.97 88888.00 2007-05-26 23:41:08.875 146 12317.62 78.65 55429.95 88888.00 2007-05-26 23:41:09.000 146 12317.60 78.62 55429.93 88888.00 2007-05-26 23:41:09.125 146 12317.55 78.60 55429.95 88888.00 2007-05-26 23:41:09.250 146 12317.55 78.65 55430.00 88888.00 2007-05-26 23:41:09.375 146 12317.55 78.70 55430.00 88888.00 2007-05-26 23:41:09.500 146 12317.50 78.70 55430.03 88888.00 2007-05-26 23:41:09.625 146 12317.50 78.72 55430.00 88888.00 2007-05-26 23:41:09.750 146 12317.52 78.70 55430.00 88888.00 2007-05-26 23:41:09.875 146 12317.55 78.72 55429.95 88888.00 2007-05-26 23:41:10.000 146 12317.48 78.70 55429.93 88888.00 2007-05-26 23:41:10.125 146 12317.40 78.67 55429.93 88888.00 2007-05-26 23:41:10.250 146 12317.45 78.70 55429.93 88888.00 2007-05-26 23:41:10.375 146 12317.48 78.72 55429.90 88888.00 2007-05-26 23:41:10.500 146 12317.45 78.72 55429.85 88888.00 2007-05-26 23:41:10.625 146 12317.40 78.80 55429.88 88888.00 2007-05-26 23:41:10.750 146 12317.33 78.78 55429.88 88888.00 2007-05-26 23:41:10.875 146 12317.33 78.78 55429.93 88888.00 2007-05-26 23:41:11.000 146 12317.45 78.83 55429.95 88888.00 2007-05-26 23:41:11.125 146 12317.45 78.88 55429.95 88888.00 2007-05-26 23:41:11.250 146 12317.35 78.80 55429.90 88888.00 2007-05-26 23:41:11.375 146 12317.33 78.75 55429.85 88888.00 2007-05-26 23:41:11.500 146 12317.33 78.78 55429.85 88888.00 2007-05-26 23:41:11.625 146 12317.38 78.85 55429.88 88888.00 2007-05-26 23:41:11.750 146 12317.40 78.88 55429.88 88888.00 2007-05-26 23:41:11.875 146 12317.33 78.85 55429.88 88888.00 2007-05-26 23:41:12.000 146 12317.27 78.85 55429.85 88888.00 2007-05-26 23:41:12.125 146 12317.27 78.85 55429.88 88888.00 2007-05-26 23:41:12.250 146 12317.30 78.92 55429.93 88888.00 2007-05-26 23:41:12.375 146 12317.35 78.97 55429.93 88888.00 2007-05-26 23:41:12.500 146 12317.33 78.95 55429.85 88888.00 2007-05-26 23:41:12.625 146 12317.30 79.00 55429.85 88888.00 2007-05-26 23:41:12.750 146 12317.35 79.00 55429.85 88888.00 2007-05-26 23:41:12.875 146 12317.40 79.05 55429.88 88888.00 2007-05-26 23:41:13.000 146 12317.35 78.97 55429.80 88888.00 2007-05-26 23:41:13.125 146 12317.38 78.97 55429.82 88888.00 2007-05-26 23:41:13.250 146 12317.35 78.95 55429.82 88888.00 2007-05-26 23:41:13.375 146 12317.33 78.97 55429.80 88888.00 2007-05-26 23:41:13.500 146 12317.30 79.03 55429.78 88888.00 2007-05-26 23:41:13.625 146 12317.35 79.05 55429.80 88888.00 2007-05-26 23:41:13.750 146 12317.40 79.08 55429.78 88888.00 2007-05-26 23:41:13.875 146 12317.40 79.08 55429.75 88888.00 2007-05-26 23:41:14.000 146 12317.42 79.08 55429.72 88888.00 2007-05-26 23:41:14.125 146 12317.45 79.10 55429.75 88888.00 2007-05-26 23:41:14.250 146 12317.48 79.15 55429.75 88888.00 2007-05-26 23:41:14.375 146 12317.48 79.15 55429.72 88888.00 2007-05-26 23:41:14.500 146 12317.52 79.12 55429.72 88888.00 2007-05-26 23:41:14.625 146 12317.48 79.10 55429.70 88888.00 2007-05-26 23:41:14.750 146 12317.48 79.12 55429.72 88888.00 2007-05-26 23:41:14.875 146 12317.48 79.12 55429.68 88888.00 2007-05-26 23:41:15.000 146 12317.45 79.17 55429.62 88888.00 2007-05-26 23:41:15.125 146 12317.50 79.17 55429.65 88888.00 2007-05-26 23:41:15.250 146 12317.52 79.20 55429.70 88888.00 2007-05-26 23:41:15.375 146 12317.52 79.20 55429.70 88888.00 2007-05-26 23:41:15.500 146 12317.55 79.28 55429.68 88888.00 2007-05-26 23:41:15.625 146 12317.52 79.28 55429.65 88888.00 2007-05-26 23:41:15.750 146 12317.42 79.20 55429.62 88888.00 2007-05-26 23:41:15.875 146 12317.42 79.22 55429.60 88888.00 2007-05-26 23:41:16.000 146 12317.48 79.25 55429.62 88888.00 2007-05-26 23:41:16.125 146 12317.52 79.30 55429.60 88888.00 2007-05-26 23:41:16.250 146 12317.52 79.30 55429.57 88888.00 2007-05-26 23:41:16.375 146 12317.48 79.25 55429.57 88888.00 2007-05-26 23:41:16.500 146 12317.48 79.28 55429.57 88888.00 2007-05-26 23:41:16.625 146 12317.60 79.38 55429.57 88888.00 2007-05-26 23:41:16.750 146 12317.62 79.38 55429.55 88888.00 2007-05-26 23:41:16.875 146 12317.55 79.33 55429.55 88888.00 2007-05-26 23:41:17.000 146 12317.52 79.30 55429.53 88888.00 2007-05-26 23:41:17.125 146 12317.52 79.35 55429.55 88888.00 2007-05-26 23:41:17.250 146 12317.50 79.35 55429.50 88888.00 2007-05-26 23:41:17.375 146 12317.55 79.40 55429.47 88888.00 2007-05-26 23:41:17.500 146 12317.58 79.38 55429.47 88888.00 2007-05-26 23:41:17.625 146 12317.55 79.35 55429.45 88888.00 2007-05-26 23:41:17.750 146 12317.55 79.40 55429.47 88888.00 2007-05-26 23:41:17.875 146 12317.52 79.38 55429.45 88888.00 2007-05-26 23:41:18.000 146 12317.50 79.42 55429.40 88888.00 2007-05-26 23:41:18.125 146 12317.48 79.35 55429.40 88888.00 2007-05-26 23:41:18.250 146 12317.50 79.38 55429.43 88888.00 2007-05-26 23:41:18.375 146 12317.55 79.40 55429.43 88888.00 2007-05-26 23:41:18.500 146 12317.58 79.45 55429.40 88888.00 2007-05-26 23:41:18.625 146 12317.52 79.45 55429.38 88888.00 2007-05-26 23:41:18.750 146 12317.58 79.38 55429.32 88888.00 2007-05-26 23:41:18.875 146 12317.60 79.33 55429.35 88888.00 2007-05-26 23:41:19.000 146 12317.65 79.40 55429.32 88888.00 2007-05-26 23:41:19.125 146 12317.75 79.50 55429.38 88888.00 2007-05-26 23:41:19.250 146 12317.73 79.45 55429.35 88888.00 2007-05-26 23:41:19.375 146 12317.77 79.50 55429.35 88888.00 2007-05-26 23:41:19.500 146 12317.80 79.50 55429.35 88888.00 2007-05-26 23:41:19.625 146 12317.77 79.50 55429.32 88888.00 2007-05-26 23:41:19.750 146 12317.75 79.47 55429.30 88888.00 2007-05-26 23:41:19.875 146 12317.83 79.50 55429.32 88888.00 2007-05-26 23:41:20.000 146 12317.85 79.50 55429.30 88888.00 2007-05-26 23:41:20.125 146 12317.90 79.45 55429.25 88888.00 2007-05-26 23:41:20.250 146 12317.88 79.42 55429.25 88888.00 2007-05-26 23:41:20.375 146 12317.83 79.45 55429.20 88888.00 2007-05-26 23:41:20.500 146 12317.83 79.42 55429.18 88888.00 2007-05-26 23:41:20.625 146 12317.83 79.50 55429.20 88888.00 2007-05-26 23:41:20.750 146 12317.83 79.47 55429.20 88888.00 2007-05-26 23:41:20.875 146 12317.75 79.42 55429.15 88888.00 2007-05-26 23:41:21.000 146 12317.73 79.38 55429.12 88888.00 2007-05-26 23:41:21.125 146 12317.77 79.45 55429.22 88888.00 2007-05-26 23:41:21.250 146 12317.80 79.45 55429.18 88888.00 2007-05-26 23:41:21.375 146 12317.80 79.45 55429.10 88888.00 2007-05-26 23:41:21.500 146 12317.90 79.50 55429.07 88888.00 2007-05-26 23:41:21.625 146 12318.00 79.47 55429.10 88888.00 2007-05-26 23:41:21.750 146 12318.00 79.47 55429.10 88888.00 2007-05-26 23:41:21.875 146 12317.98 79.53 55429.10 88888.00 2007-05-26 23:41:22.000 146 12317.90 79.47 55429.10 88888.00 2007-05-26 23:41:22.125 146 12317.85 79.42 55429.10 88888.00 2007-05-26 23:41:22.250 146 12318.00 79.47 55429.07 88888.00 2007-05-26 23:41:22.375 146 12318.12 79.47 55429.05 88888.00 2007-05-26 23:41:22.500 146 12318.08 79.50 55429.05 88888.00 2007-05-26 23:41:22.625 146 12318.00 79.47 55429.05 88888.00 2007-05-26 23:41:22.750 146 12317.98 79.45 55429.03 88888.00 2007-05-26 23:41:22.875 146 12318.02 79.45 55429.03 88888.00 2007-05-26 23:41:23.000 146 12318.15 79.50 55429.03 88888.00 2007-05-26 23:41:23.125 146 12318.17 79.50 55429.05 88888.00 2007-05-26 23:41:23.250 146 12318.17 79.42 55429.00 88888.00 2007-05-26 23:41:23.375 146 12318.10 79.40 55428.97 88888.00 2007-05-26 23:41:23.500 146 12318.05 79.38 55428.93 88888.00 2007-05-26 23:41:23.625 146 12318.12 79.40 55428.95 88888.00 2007-05-26 23:41:23.750 146 12318.17 79.42 55428.90 88888.00 2007-05-26 23:41:23.875 146 12318.17 79.40 55428.93 88888.00 2007-05-26 23:41:24.000 146 12318.33 79.47 55428.93 88888.00 2007-05-26 23:41:24.125 146 12318.38 79.47 55428.90 88888.00 2007-05-26 23:41:24.250 146 12318.33 79.42 55428.85 88888.00 2007-05-26 23:41:24.375 146 12318.35 79.42 55428.85 88888.00 2007-05-26 23:41:24.500 146 12318.35 79.38 55428.85 88888.00 2007-05-26 23:41:24.625 146 12318.35 79.42 55428.85 88888.00 2007-05-26 23:41:24.750 146 12318.38 79.45 55428.82 88888.00 2007-05-26 23:41:24.875 146 12318.40 79.40 55428.78 88888.00 2007-05-26 23:41:25.000 146 12318.40 79.40 55428.78 88888.00 2007-05-26 23:41:25.125 146 12318.48 79.40 55428.80 88888.00 2007-05-26 23:41:25.250 146 12318.50 79.38 55428.80 88888.00 2007-05-26 23:41:25.375 146 12318.55 79.40 55428.80 88888.00 2007-05-26 23:41:25.500 146 12318.55 79.38 55428.78 88888.00 2007-05-26 23:41:25.625 146 12318.52 79.33 55428.75 88888.00 2007-05-26 23:41:25.750 146 12318.52 79.40 55428.75 88888.00 2007-05-26 23:41:25.875 146 12318.52 79.35 55428.72 88888.00 2007-05-26 23:41:26.000 146 12318.58 79.33 55428.72 88888.00 2007-05-26 23:41:26.125 146 12318.60 79.33 55428.75 88888.00 2007-05-26 23:41:26.250 146 12318.60 79.33 55428.72 88888.00 2007-05-26 23:41:26.375 146 12318.67 79.35 55428.72 88888.00 2007-05-26 23:41:26.500 146 12318.67 79.35 55428.70 88888.00 2007-05-26 23:41:26.625 146 12318.70 79.35 55428.68 88888.00 2007-05-26 23:41:26.750 146 12318.73 79.25 55428.62 88888.00 2007-05-26 23:41:26.875 146 12318.70 79.28 55428.62 88888.00 2007-05-26 23:41:27.000 146 12318.70 79.30 55428.57 88888.00 2007-05-26 23:41:27.125 146 12318.75 79.28 55428.62 88888.00 2007-05-26 23:41:27.250 146 12318.80 79.33 55428.62 88888.00 2007-05-26 23:41:27.375 146 12318.85 79.30 55428.57 88888.00 2007-05-26 23:41:27.500 146 12318.85 79.30 55428.60 88888.00 2007-05-26 23:41:27.625 146 12318.83 79.28 55428.55 88888.00 2007-05-26 23:41:27.750 146 12318.88 79.25 55428.53 88888.00 2007-05-26 23:41:27.875 146 12318.92 79.25 55428.57 88888.00 2007-05-26 23:41:28.000 146 12318.90 79.22 55428.55 88888.00 2007-05-26 23:41:28.125 146 12318.95 79.25 55428.55 88888.00 2007-05-26 23:41:28.250 146 12319.02 79.28 55428.53 88888.00 2007-05-26 23:41:28.375 146 12319.12 79.28 55428.50 88888.00 2007-05-26 23:41:28.500 146 12319.10 79.22 55428.47 88888.00 2007-05-26 23:41:28.625 146 12319.05 79.28 55428.45 88888.00 2007-05-26 23:41:28.750 146 12319.00 79.25 55428.43 88888.00 2007-05-26 23:41:28.875 146 12319.02 79.20 55428.45 88888.00 2007-05-26 23:41:29.000 146 12319.10 79.25 55428.47 88888.00 2007-05-26 23:41:29.125 146 12319.12 79.22 55428.45 88888.00 2007-05-26 23:41:29.250 146 12319.10 79.17 55428.43 88888.00 2007-05-26 23:41:29.375 146 12319.20 79.20 55428.40 88888.00 2007-05-26 23:41:29.500 146 12319.27 79.20 55428.43 88888.00 2007-05-26 23:41:29.625 146 12319.23 79.20 55428.38 88888.00 2007-05-26 23:41:29.750 146 12319.20 79.17 55428.38 88888.00 2007-05-26 23:41:29.875 146 12319.25 79.17 55428.38 88888.00 2007-05-26 23:41:30.000 146 12319.30 79.15 55428.35 88888.00 2007-05-26 23:41:30.125 146 12319.33 79.15 55428.32 88888.00 2007-05-26 23:41:30.250 146 12319.30 79.15 55428.32 88888.00 2007-05-26 23:41:30.375 146 12319.30 79.17 55428.35 88888.00 2007-05-26 23:41:30.500 146 12319.33 79.22 55428.32 88888.00 2007-05-26 23:41:30.625 146 12319.35 79.17 55428.32 88888.00 2007-05-26 23:41:30.750 146 12319.40 79.12 55428.32 88888.00 2007-05-26 23:41:30.875 146 12319.40 79.10 55428.32 88888.00 2007-05-26 23:41:31.000 146 12319.40 79.12 55428.25 88888.00 2007-05-26 23:41:31.125 146 12319.48 79.12 55428.28 88888.00 2007-05-26 23:41:31.250 146 12319.50 79.12 55428.30 88888.00 2007-05-26 23:41:31.375 146 12319.50 79.10 55428.28 88888.00 2007-05-26 23:41:31.500 146 12319.40 79.03 55428.25 88888.00 2007-05-26 23:41:31.625 146 12319.40 79.05 55428.28 88888.00 2007-05-26 23:41:31.750 146 12319.48 79.08 55428.25 88888.00 2007-05-26 23:41:31.875 146 12319.55 79.08 55428.25 88888.00 2007-05-26 23:41:32.000 146 12319.58 79.03 55428.22 88888.00 2007-05-26 23:41:32.125 146 12319.58 79.03 55428.22 88888.00 2007-05-26 23:41:32.250 146 12319.52 78.95 55428.22 88888.00 2007-05-26 23:41:32.375 146 12319.58 79.00 55428.22 88888.00 2007-05-26 23:41:32.500 146 12319.65 79.03 55428.22 88888.00 2007-05-26 23:41:32.625 146 12319.70 79.05 55428.22 88888.00 2007-05-26 23:41:32.750 146 12319.75 79.00 55428.25 88888.00 2007-05-26 23:41:32.875 146 12319.70 78.95 55428.22 88888.00 2007-05-26 23:41:33.000 146 12319.67 78.90 55428.20 88888.00 2007-05-26 23:41:33.125 146 12319.70 78.90 55428.20 88888.00 2007-05-26 23:41:33.250 146 12319.70 78.90 55428.18 88888.00 2007-05-26 23:41:33.375 146 12319.73 78.85 55428.18 88888.00 2007-05-26 23:41:33.500 146 12319.75 78.90 55428.20 88888.00 2007-05-26 23:41:33.625 146 12319.80 78.92 55428.22 88888.00 2007-05-26 23:41:33.750 146 12319.83 78.90 55428.18 88888.00 2007-05-26 23:41:33.875 146 12319.90 78.88 55428.18 88888.00 2007-05-26 23:41:34.000 146 12319.90 78.90 55428.15 88888.00 2007-05-26 23:41:34.125 146 12319.85 78.85 55428.12 88888.00 2007-05-26 23:41:34.250 146 12319.88 78.83 55428.12 88888.00 2007-05-26 23:41:34.375 146 12319.95 78.80 55428.15 88888.00 2007-05-26 23:41:34.500 146 12319.90 78.83 55428.18 88888.00 2007-05-26 23:41:34.625 146 12319.88 78.83 55428.15 88888.00 2007-05-26 23:41:34.750 146 12319.88 78.83 55428.12 88888.00 2007-05-26 23:41:34.875 146 12319.83 78.75 55428.12 88888.00 2007-05-26 23:41:35.000 146 12319.83 78.72 55428.10 88888.00 2007-05-26 23:41:35.125 146 12319.88 78.72 55428.12 88888.00 2007-05-26 23:41:35.250 146 12319.88 78.75 55428.12 88888.00 2007-05-26 23:41:35.375 146 12319.85 78.72 55428.10 88888.00 2007-05-26 23:41:35.500 146 12319.85 78.75 55428.15 88888.00 2007-05-26 23:41:35.625 146 12319.92 78.75 55428.12 88888.00 2007-05-26 23:41:35.750 146 12319.88 78.65 55428.05 88888.00 2007-05-26 23:41:35.875 146 12319.77 78.58 55428.05 88888.00 2007-05-26 23:41:36.000 146 12319.75 78.65 55428.05 88888.00 2007-05-26 23:41:36.125 146 12319.77 78.70 55428.10 88888.00 2007-05-26 23:41:36.250 146 12319.70 78.65 55428.10 88888.00 2007-05-26 23:41:36.375 146 12319.73 78.62 55428.12 88888.00 2007-05-26 23:41:36.500 146 12319.75 78.62 55428.10 88888.00 2007-05-26 23:41:36.625 146 12319.80 78.58 55428.10 88888.00 2007-05-26 23:41:36.750 146 12319.83 78.53 55428.05 88888.00 2007-05-26 23:41:36.875 146 12319.88 78.58 55428.07 88888.00 2007-05-26 23:41:37.000 146 12319.90 78.53 55428.07 88888.00 2007-05-26 23:41:37.125 146 12319.83 78.53 55428.12 88888.00 2007-05-26 23:41:37.250 146 12319.80 78.50 55428.12 88888.00 2007-05-26 23:41:37.375 146 12319.77 78.50 55428.07 88888.00 2007-05-26 23:41:37.500 146 12319.80 78.47 55428.07 88888.00 2007-05-26 23:41:37.625 146 12319.73 78.42 55428.07 88888.00 2007-05-26 23:41:37.750 146 12319.67 78.42 55428.07 88888.00 2007-05-26 23:41:37.875 146 12319.65 78.40 55428.07 88888.00 2007-05-26 23:41:38.000 146 12319.62 78.40 55428.05 88888.00 2007-05-26 23:41:38.125 146 12319.65 78.38 55428.05 88888.00 2007-05-26 23:41:38.250 146 12319.55 78.35 55428.05 88888.00 2007-05-26 23:41:38.375 146 12319.55 78.38 55428.10 88888.00 2007-05-26 23:41:38.500 146 12319.52 78.42 55428.07 88888.00 2007-05-26 23:41:38.625 146 12319.55 78.38 55428.10 88888.00 2007-05-26 23:41:38.750 146 12319.50 78.38 55428.07 88888.00 2007-05-26 23:41:38.875 146 12319.48 78.40 55428.07 88888.00 2007-05-26 23:41:39.000 146 12319.42 78.38 55428.07 88888.00 2007-05-26 23:41:39.125 146 12319.42 78.38 55428.12 88888.00 2007-05-26 23:41:39.250 146 12319.40 78.33 55428.12 88888.00 2007-05-26 23:41:39.375 146 12319.40 78.30 55428.12 88888.00 2007-05-26 23:41:39.500 146 12319.35 78.28 55428.12 88888.00 2007-05-26 23:41:39.625 146 12319.30 78.25 55428.07 88888.00 2007-05-26 23:41:39.750 146 12319.25 78.30 55428.12 88888.00 2007-05-26 23:41:39.875 146 12319.25 78.33 55428.15 88888.00 2007-05-26 23:41:40.000 146 12319.27 78.35 55428.12 88888.00 2007-05-26 23:41:40.125 146 12319.27 78.38 55428.15 88888.00 2007-05-26 23:41:40.250 146 12319.25 78.33 55428.15 88888.00 2007-05-26 23:41:40.375 146 12319.20 78.28 55428.12 88888.00 2007-05-26 23:41:40.500 146 12319.20 78.20 55428.12 88888.00 2007-05-26 23:41:40.625 146 12319.12 78.22 55428.15 88888.00 2007-05-26 23:41:40.750 146 12319.10 78.22 55428.15 88888.00 2007-05-26 23:41:40.875 146 12319.10 78.30 55428.15 88888.00 2007-05-26 23:41:41.000 146 12319.02 78.30 55428.15 88888.00 2007-05-26 23:41:41.125 146 12319.02 78.25 55428.18 88888.00 2007-05-26 23:41:41.250 146 12319.05 78.20 55428.18 88888.00 2007-05-26 23:41:41.375 146 12319.05 78.25 55428.20 88888.00 2007-05-26 23:41:41.500 146 12319.00 78.20 55428.18 88888.00 2007-05-26 23:41:41.625 146 12318.90 78.22 55428.18 88888.00 2007-05-26 23:41:41.750 146 12318.88 78.30 55428.18 88888.00 2007-05-26 23:41:41.875 146 12318.83 78.28 55428.18 88888.00 2007-05-26 23:41:42.000 146 12318.85 78.25 55428.12 88888.00 2007-05-26 23:41:42.125 146 12318.90 78.25 55428.18 88888.00 2007-05-26 23:41:42.250 146 12318.83 78.22 55428.15 88888.00 2007-05-26 23:41:42.375 146 12318.80 78.20 55428.18 88888.00 2007-05-26 23:41:42.500 146 12318.83 78.25 55428.15 88888.00 2007-05-26 23:41:42.625 146 12318.85 78.28 55428.18 88888.00 2007-05-26 23:41:42.750 146 12318.73 78.22 55428.15 88888.00 2007-05-26 23:41:42.875 146 12318.58 78.20 55428.15 88888.00 2007-05-26 23:41:43.000 146 12318.62 78.28 55428.15 88888.00 2007-05-26 23:41:43.125 146 12318.58 78.28 55428.15 88888.00 2007-05-26 23:41:43.250 146 12318.50 78.25 55428.20 88888.00 2007-05-26 23:41:43.375 146 12318.52 78.25 55428.18 88888.00 2007-05-26 23:41:43.500 146 12318.50 78.25 55428.18 88888.00 2007-05-26 23:41:43.625 146 12318.48 78.25 55428.18 88888.00 2007-05-26 23:41:43.750 146 12318.48 78.25 55428.15 88888.00 2007-05-26 23:41:43.875 146 12318.50 78.25 55428.18 88888.00 2007-05-26 23:41:44.000 146 12318.48 78.22 55428.12 88888.00 2007-05-26 23:41:44.125 146 12318.50 78.17 55428.15 88888.00 2007-05-26 23:41:44.250 146 12318.50 78.22 55428.20 88888.00 2007-05-26 23:41:44.375 146 12318.50 78.25 55428.18 88888.00 2007-05-26 23:41:44.500 146 12318.45 78.17 55428.15 88888.00 2007-05-26 23:41:44.625 146 12318.45 78.20 55428.15 88888.00 2007-05-26 23:41:44.750 146 12318.40 78.22 55428.15 88888.00 2007-05-26 23:41:44.875 146 12318.38 78.28 55428.18 88888.00 2007-05-26 23:41:45.000 146 12318.33 78.30 55428.12 88888.00 2007-05-26 23:41:45.125 146 12318.35 78.22 55428.12 88888.00 2007-05-26 23:41:45.250 146 12318.40 78.20 55428.10 88888.00 2007-05-26 23:41:45.375 146 12318.38 78.20 55428.12 88888.00 2007-05-26 23:41:45.500 146 12318.38 78.28 55428.15 88888.00 2007-05-26 23:41:45.625 146 12318.30 78.25 55428.12 88888.00 2007-05-26 23:41:45.750 146 12318.30 78.25 55428.12 88888.00 2007-05-26 23:41:45.875 146 12318.33 78.25 55428.12 88888.00 2007-05-26 23:41:46.000 146 12318.30 78.22 55428.12 88888.00 2007-05-26 23:41:46.125 146 12318.35 78.25 55428.15 88888.00 2007-05-26 23:41:46.250 146 12318.38 78.28 55428.12 88888.00 2007-05-26 23:41:46.375 146 12318.25 78.25 55428.12 88888.00 2007-05-26 23:41:46.500 146 12318.20 78.22 55428.07 88888.00 2007-05-26 23:41:46.625 146 12318.17 78.30 55428.10 88888.00 2007-05-26 23:41:46.750 146 12318.23 78.33 55428.15 88888.00 2007-05-26 23:41:46.875 146 12318.23 78.33 55428.18 88888.00 2007-05-26 23:41:47.000 146 12318.15 78.28 55428.12 88888.00 2007-05-26 23:41:47.125 146 12318.12 78.33 55428.18 88888.00 2007-05-26 23:41:47.250 146 12318.08 78.28 55428.12 88888.00 2007-05-26 23:41:47.375 146 12318.05 78.25 55428.12 88888.00 2007-05-26 23:41:47.500 146 12318.08 78.28 55428.10 88888.00 2007-05-26 23:41:47.625 146 12318.15 78.33 55428.12 88888.00 2007-05-26 23:41:47.750 146 12318.12 78.35 55428.10 88888.00 2007-05-26 23:41:47.875 146 12318.05 78.40 55428.12 88888.00 2007-05-26 23:41:48.000 146 12318.05 78.40 55428.15 88888.00 2007-05-26 23:41:48.125 146 12318.08 78.38 55428.12 88888.00 2007-05-26 23:41:48.250 146 12318.08 78.38 55428.12 88888.00 2007-05-26 23:41:48.375 146 12318.10 78.35 55428.12 88888.00 2007-05-26 23:41:48.500 146 12318.08 78.35 55428.10 88888.00 2007-05-26 23:41:48.625 146 12318.08 78.40 55428.12 88888.00 2007-05-26 23:41:48.750 146 12318.08 78.42 55428.12 88888.00 2007-05-26 23:41:48.875 146 12318.00 78.45 55428.15 88888.00 2007-05-26 23:41:49.000 146 12317.95 78.40 55428.15 88888.00 2007-05-26 23:41:49.125 146 12317.92 78.38 55428.10 88888.00 2007-05-26 23:41:49.250 146 12317.92 78.40 55428.10 88888.00 2007-05-26 23:41:49.375 146 12318.05 78.47 55428.15 88888.00 2007-05-26 23:41:49.500 146 12318.08 78.50 55428.15 88888.00 2007-05-26 23:41:49.625 146 12318.02 78.45 55428.12 88888.00 2007-05-26 23:41:49.750 146 12317.90 78.40 55428.15 88888.00 2007-05-26 23:41:49.875 146 12317.90 78.45 55428.15 88888.00 2007-05-26 23:41:50.000 146 12317.98 78.50 55428.12 88888.00 2007-05-26 23:41:50.125 146 12318.00 78.50 55428.12 88888.00 2007-05-26 23:41:50.250 146 12317.90 78.50 55428.15 88888.00 2007-05-26 23:41:50.375 146 12317.88 78.47 55428.12 88888.00 2007-05-26 23:41:50.500 146 12317.90 78.47 55428.12 88888.00 2007-05-26 23:41:50.625 146 12317.85 78.42 55428.07 88888.00 2007-05-26 23:41:50.750 146 12317.80 78.45 55428.07 88888.00 2007-05-26 23:41:50.875 146 12317.73 78.45 55428.10 88888.00 2007-05-26 23:41:51.000 146 12317.73 78.45 55428.07 88888.00 2007-05-26 23:41:51.125 146 12317.73 78.50 55428.10 88888.00 2007-05-26 23:41:51.250 146 12317.80 78.50 55428.10 88888.00 2007-05-26 23:41:51.375 146 12317.80 78.47 55428.10 88888.00 2007-05-26 23:41:51.500 146 12317.73 78.45 55428.05 88888.00 2007-05-26 23:41:51.625 146 12317.70 78.45 55428.07 88888.00 2007-05-26 23:41:51.750 146 12317.75 78.50 55428.10 88888.00 2007-05-26 23:41:51.875 146 12317.85 78.55 55428.12 88888.00 2007-05-26 23:41:52.000 146 12317.85 78.55 55428.12 88888.00 2007-05-26 23:41:52.125 146 12317.77 78.50 55428.10 88888.00 2007-05-26 23:41:52.250 146 12317.70 78.50 55428.10 88888.00 2007-05-26 23:41:52.375 146 12317.75 78.53 55428.10 88888.00 2007-05-26 23:41:52.500 146 12317.77 78.55 55428.10 88888.00 2007-05-26 23:41:52.625 146 12317.80 78.58 55428.12 88888.00 2007-05-26 23:41:52.750 146 12317.80 78.58 55428.10 88888.00 2007-05-26 23:41:52.875 146 12317.75 78.53 55428.07 88888.00 2007-05-26 23:41:53.000 146 12317.70 78.50 55428.07 88888.00 2007-05-26 23:41:53.125 146 12317.70 78.50 55428.10 88888.00 2007-05-26 23:41:53.250 146 12317.75 78.55 55428.15 88888.00 2007-05-26 23:41:53.375 146 12317.83 78.55 55428.15 88888.00 2007-05-26 23:41:53.500 146 12317.77 78.53 55428.15 88888.00 2007-05-26 23:41:53.625 146 12317.75 78.53 55428.12 88888.00 2007-05-26 23:41:53.750 146 12317.77 78.58 55428.15 88888.00 2007-05-26 23:41:53.875 146 12317.70 78.55 55428.12 88888.00 2007-05-26 23:41:54.000 146 12317.67 78.50 55428.15 88888.00 2007-05-26 23:41:54.125 146 12317.65 78.50 55428.18 88888.00 2007-05-26 23:41:54.250 146 12317.55 78.47 55428.12 88888.00 2007-05-26 23:41:54.375 146 12317.58 78.47 55428.07 88888.00 2007-05-26 23:41:54.500 146 12317.52 78.50 55428.07 88888.00 2007-05-26 23:41:54.625 146 12317.48 78.53 55428.10 88888.00 2007-05-26 23:41:54.750 146 12317.50 78.55 55428.18 88888.00 2007-05-26 23:41:54.875 146 12317.48 78.60 55428.18 88888.00 2007-05-26 23:41:55.000 146 12317.48 78.58 55428.15 88888.00 2007-05-26 23:41:55.125 146 12317.48 78.50 55428.12 88888.00 2007-05-26 23:41:55.250 146 12317.42 78.47 55428.12 88888.00 2007-05-26 23:41:55.375 146 12317.42 78.50 55428.12 88888.00 2007-05-26 23:41:55.500 146 12317.48 78.55 55428.18 88888.00 2007-05-26 23:41:55.625 146 12317.48 78.53 55428.15 88888.00 2007-05-26 23:41:55.750 146 12317.42 78.53 55428.18 88888.00 2007-05-26 23:41:55.875 146 12317.40 78.58 55428.20 88888.00 2007-05-26 23:41:56.000 146 12317.38 78.55 55428.20 88888.00 2007-05-26 23:41:56.125 146 12317.33 78.53 55428.18 88888.00 2007-05-26 23:41:56.250 146 12317.23 78.50 55428.18 88888.00 2007-05-26 23:41:56.375 146 12317.17 78.47 55428.15 88888.00 2007-05-26 23:41:56.500 146 12317.25 78.53 55428.20 88888.00 2007-05-26 23:41:56.625 146 12317.30 78.53 55428.20 88888.00 2007-05-26 23:41:56.750 146 12317.35 78.50 55428.18 88888.00 2007-05-26 23:41:56.875 146 12317.30 78.53 55428.20 88888.00 2007-05-26 23:41:57.000 146 12317.17 78.58 55428.20 88888.00 2007-05-26 23:41:57.125 146 12317.17 78.58 55428.20 88888.00 2007-05-26 23:41:57.250 146 12317.17 78.58 55428.20 88888.00 2007-05-26 23:41:57.375 146 12317.20 78.60 55428.20 88888.00 2007-05-26 23:41:57.500 146 12317.15 78.53 55428.20 88888.00 2007-05-26 23:41:57.625 146 12317.20 78.53 55428.18 88888.00 2007-05-26 23:41:57.750 146 12317.12 78.50 55428.18 88888.00 2007-05-26 23:41:57.875 146 12317.10 78.50 55428.18 88888.00 2007-05-26 23:41:58.000 146 12317.10 78.53 55428.18 88888.00 2007-05-26 23:41:58.125 146 12317.08 78.53 55428.18 88888.00 2007-05-26 23:41:58.250 146 12317.10 78.55 55428.18 88888.00 2007-05-26 23:41:58.375 146 12317.10 78.53 55428.12 88888.00 2007-05-26 23:41:58.500 146 12317.00 78.50 55428.18 88888.00 2007-05-26 23:41:58.625 146 12316.98 78.60 55428.20 88888.00 2007-05-26 23:41:58.750 146 12317.00 78.65 55428.20 88888.00 2007-05-26 23:41:58.875 146 12316.92 78.60 55428.22 88888.00 2007-05-26 23:41:59.000 146 12316.88 78.53 55428.20 88888.00 2007-05-26 23:41:59.125 146 12316.90 78.58 55428.18 88888.00 2007-05-26 23:41:59.250 146 12316.85 78.55 55428.18 88888.00 2007-05-26 23:41:59.375 146 12316.85 78.53 55428.20 88888.00 2007-05-26 23:41:59.500 146 12316.88 78.58 55428.22 88888.00 2007-05-26 23:41:59.625 146 12316.90 78.55 55428.20 88888.00 2007-05-26 23:41:59.750 146 12316.85 78.53 55428.20 88888.00 2007-05-26 23:41:59.875 146 12316.85 78.53 55428.20 88888.00 2007-05-26 23:42:00.000 146 12316.88 78.55 55428.18 88888.00 2007-05-26 23:42:00.125 146 12316.85 78.58 55428.18 88888.00 2007-05-26 23:42:00.250 146 12316.88 78.62 55428.12 88888.00 2007-05-26 23:42:00.375 146 12316.88 78.58 55428.18 88888.00 2007-05-26 23:42:00.500 146 12316.85 78.60 55428.20 88888.00 2007-05-26 23:42:00.625 146 12316.88 78.62 55428.22 88888.00 2007-05-26 23:42:00.750 146 12316.90 78.65 55428.22 88888.00 2007-05-26 23:42:00.875 146 12316.88 78.55 55428.20 88888.00 2007-05-26 23:42:01.000 146 12316.83 78.53 55428.18 88888.00 2007-05-26 23:42:01.125 146 12316.73 78.58 55428.20 88888.00 2007-05-26 23:42:01.250 146 12316.70 78.58 55428.18 88888.00 2007-05-26 23:42:01.375 146 12316.80 78.62 55428.22 88888.00 2007-05-26 23:42:01.500 146 12316.80 78.62 55428.25 88888.00 2007-05-26 23:42:01.625 146 12316.75 78.60 55428.20 88888.00 2007-05-26 23:42:01.750 146 12316.67 78.55 55428.15 88888.00 2007-05-26 23:42:01.875 146 12316.73 78.53 55428.12 88888.00 2007-05-26 23:42:02.000 146 12316.83 78.60 55428.18 88888.00 2007-05-26 23:42:02.125 146 12316.80 78.60 55428.15 88888.00 2007-05-26 23:42:02.250 146 12316.73 78.53 55428.15 88888.00 2007-05-26 23:42:02.375 146 12316.75 78.58 55428.18 88888.00 2007-05-26 23:42:02.500 146 12316.75 78.55 55428.18 88888.00 2007-05-26 23:42:02.625 146 12316.73 78.50 55428.12 88888.00 2007-05-26 23:42:02.750 146 12316.77 78.50 55428.12 88888.00 2007-05-26 23:42:02.875 146 12316.75 78.47 55428.15 88888.00 2007-05-26 23:42:03.000 146 12316.75 78.50 55428.12 88888.00 2007-05-26 23:42:03.125 146 12316.73 78.47 55428.12 88888.00 2007-05-26 23:42:03.250 146 12316.73 78.45 55428.12 88888.00 2007-05-26 23:42:03.375 146 12316.75 78.50 55428.15 88888.00 2007-05-26 23:42:03.500 146 12316.77 78.55 55428.15 88888.00 2007-05-26 23:42:03.625 146 12316.73 78.53 55428.10 88888.00 2007-05-26 23:42:03.750 146 12316.70 78.50 55428.07 88888.00 2007-05-26 23:42:03.875 146 12316.67 78.50 55428.10 88888.00 2007-05-26 23:42:04.000 146 12316.73 78.47 55428.10 88888.00 2007-05-26 23:42:04.125 146 12316.75 78.45 55428.10 88888.00 2007-05-26 23:42:04.250 146 12316.67 78.42 55428.10 88888.00 2007-05-26 23:42:04.375 146 12316.62 78.40 55428.10 88888.00 2007-05-26 23:42:04.500 146 12316.65 78.38 55428.10 88888.00 2007-05-26 23:42:04.625 146 12316.70 78.42 55428.12 88888.00 2007-05-26 23:42:04.750 146 12316.70 78.45 55428.10 88888.00 2007-05-26 23:42:04.875 146 12316.65 78.40 55428.10 88888.00 2007-05-26 23:42:05.000 146 12316.65 78.35 55428.07 88888.00 2007-05-26 23:42:05.125 146 12316.67 78.38 55428.10 88888.00 2007-05-26 23:42:05.250 146 12316.62 78.30 55428.07 88888.00 2007-05-26 23:42:05.375 146 12316.70 78.33 55428.10 88888.00 2007-05-26 23:42:05.500 146 12316.65 78.35 55428.10 88888.00 2007-05-26 23:42:05.625 146 12316.65 78.35 55428.12 88888.00 2007-05-26 23:42:05.750 146 12316.62 78.33 55428.10 88888.00 2007-05-26 23:42:05.875 146 12316.62 78.22 55428.10 88888.00 2007-05-26 23:42:06.000 146 12316.62 78.20 55428.07 88888.00 2007-05-26 23:42:06.125 146 12316.62 78.25 55428.07 88888.00 2007-05-26 23:42:06.250 146 12316.60 78.17 55428.10 88888.00 2007-05-26 23:42:06.375 146 12316.55 78.15 55428.12 88888.00 2007-05-26 23:42:06.500 146 12316.50 78.15 55428.12 88888.00 2007-05-26 23:42:06.625 146 12316.58 78.20 55428.20 88888.00 2007-05-26 23:42:06.750 146 12316.65 78.22 55428.20 88888.00 2007-05-26 23:42:06.875 146 12316.65 78.22 55428.18 88888.00 2007-05-26 23:42:07.000 146 12316.55 78.17 55428.15 88888.00 2007-05-26 23:42:07.125 146 12316.52 78.17 55428.12 88888.00 2007-05-26 23:42:07.250 146 12316.50 78.03 55428.12 88888.00 2007-05-26 23:42:07.375 146 12316.50 78.03 55428.12 88888.00 2007-05-26 23:42:07.500 146 12316.52 78.03 55428.12 88888.00 2007-05-26 23:42:07.625 146 12316.48 77.97 55428.12 88888.00 2007-05-26 23:42:07.750 146 12316.40 77.92 55428.10 88888.00 2007-05-26 23:42:07.875 146 12316.42 77.97 55428.18 88888.00 2007-05-26 23:42:08.000 146 12316.45 78.00 55428.12 88888.00 2007-05-26 23:42:08.125 146 12316.45 77.92 55428.15 88888.00 2007-05-26 23:42:08.250 146 12316.38 77.90 55428.12 88888.00 2007-05-26 23:42:08.375 146 12316.40 77.90 55428.10 88888.00 2007-05-26 23:42:08.500 146 12316.42 77.90 55428.12 88888.00 2007-05-26 23:42:08.625 146 12316.38 77.88 55428.12 88888.00 2007-05-26 23:42:08.750 146 12316.30 77.83 55428.12 88888.00 2007-05-26 23:42:08.875 146 12316.35 77.88 55428.12 88888.00 2007-05-26 23:42:09.000 146 12316.42 77.83 55428.12 88888.00 2007-05-26 23:42:09.125 146 12316.38 77.78 55428.12 88888.00 2007-05-26 23:42:09.250 146 12316.25 77.67 55428.10 88888.00 2007-05-26 23:42:09.375 146 12316.23 77.72 55428.10 88888.00 2007-05-26 23:42:09.500 146 12316.17 77.72 55428.12 88888.00 2007-05-26 23:42:09.625 146 12316.17 77.72 55428.15 88888.00 2007-05-26 23:42:09.750 146 12316.20 77.70 55428.15 88888.00 2007-05-26 23:42:09.875 146 12316.23 77.70 55428.12 88888.00 2007-05-26 23:42:10.000 146 12316.27 77.70 55428.15 88888.00 2007-05-26 23:42:10.125 146 12316.27 77.62 55428.12 88888.00 2007-05-26 23:42:10.250 146 12316.20 77.53 55428.15 88888.00 2007-05-26 23:42:10.375 146 12316.15 77.53 55428.18 88888.00 2007-05-26 23:42:10.500 146 12316.15 77.50 55428.12 88888.00 2007-05-26 23:42:10.625 146 12316.10 77.50 55428.15 88888.00 2007-05-26 23:42:10.750 146 12316.08 77.45 55428.12 88888.00 2007-05-26 23:42:10.875 146 12316.02 77.42 55428.10 88888.00 2007-05-26 23:42:11.000 146 12316.00 77.47 55428.12 88888.00 2007-05-26 23:42:11.125 146 12316.00 77.42 55428.15 88888.00 2007-05-26 23:42:11.250 146 12315.95 77.33 55428.12 88888.00 2007-05-26 23:42:11.375 146 12315.98 77.35 55428.12 88888.00 2007-05-26 23:42:11.500 146 12316.00 77.30 55428.15 88888.00 2007-05-26 23:42:11.625 146 12316.02 77.28 55428.15 88888.00 2007-05-26 23:42:11.750 146 12315.95 77.22 55428.15 88888.00 2007-05-26 23:42:11.875 146 12315.95 77.22 55428.15 88888.00 2007-05-26 23:42:12.000 146 12315.95 77.20 55428.12 88888.00 2007-05-26 23:42:12.125 146 12315.90 77.15 55428.12 88888.00 2007-05-26 23:42:12.250 146 12315.88 77.08 55428.12 88888.00 2007-05-26 23:42:12.375 146 12315.83 77.08 55428.15 88888.00 2007-05-26 23:42:12.500 146 12315.73 77.08 55428.15 88888.00 2007-05-26 23:42:12.625 146 12315.67 77.05 55428.15 88888.00 2007-05-26 23:42:12.750 146 12315.73 77.05 55428.18 88888.00 2007-05-26 23:42:12.875 146 12315.67 77.03 55428.20 88888.00 2007-05-26 23:42:13.000 146 12315.62 77.03 55428.20 88888.00 2007-05-26 23:42:13.125 146 12315.67 77.03 55428.20 88888.00 2007-05-26 23:42:13.250 146 12315.70 76.95 55428.20 88888.00 2007-05-26 23:42:13.375 146 12315.65 76.90 55428.18 88888.00 2007-05-26 23:42:13.500 146 12315.60 76.88 55428.22 88888.00 2007-05-26 23:42:13.625 146 12315.65 76.90 55428.22 88888.00 2007-05-26 23:42:13.750 146 12315.55 76.88 55428.22 88888.00 2007-05-26 23:42:13.875 146 12315.50 76.85 55428.22 88888.00 2007-05-26 23:42:14.000 146 12315.48 76.80 55428.25 88888.00 2007-05-26 23:42:14.125 146 12315.35 76.78 55428.25 88888.00 2007-05-26 23:42:14.250 146 12315.35 76.80 55428.25 88888.00 2007-05-26 23:42:14.375 146 12315.38 76.80 55428.22 88888.00 2007-05-26 23:42:14.500 146 12315.40 76.80 55428.20 88888.00 2007-05-26 23:42:14.625 146 12315.38 76.75 55428.18 88888.00 2007-05-26 23:42:14.750 146 12315.30 76.72 55428.20 88888.00 2007-05-26 23:42:14.875 146 12315.30 76.70 55428.20 88888.00 2007-05-26 23:42:15.000 146 12315.25 76.67 55428.20 88888.00 2007-05-26 23:42:15.125 146 12315.23 76.62 55428.22 88888.00 2007-05-26 23:42:15.250 146 12315.12 76.60 55428.22 88888.00 2007-05-26 23:42:15.375 146 12315.17 76.60 55428.20 88888.00 2007-05-26 23:42:15.500 146 12315.20 76.60 55428.25 88888.00 2007-05-26 23:42:15.625 146 12315.23 76.62 55428.22 88888.00 2007-05-26 23:42:15.750 146 12315.23 76.60 55428.22 88888.00 2007-05-26 23:42:15.875 146 12315.20 76.53 55428.20 88888.00 2007-05-26 23:42:16.000 146 12315.10 76.47 55428.15 88888.00 2007-05-26 23:42:16.125 146 12315.02 76.42 55428.20 88888.00 2007-05-26 23:42:16.250 146 12315.02 76.38 55428.22 88888.00 2007-05-26 23:42:16.375 146 12315.05 76.42 55428.18 88888.00 2007-05-26 23:42:16.500 146 12315.08 76.40 55428.20 88888.00 2007-05-26 23:42:16.625 146 12315.02 76.42 55428.20 88888.00 2007-05-26 23:42:16.750 146 12314.95 76.40 55428.18 88888.00 2007-05-26 23:42:16.875 146 12314.95 76.38 55428.18 88888.00 2007-05-26 23:42:17.000 146 12314.90 76.35 55428.18 88888.00 2007-05-26 23:42:17.125 146 12314.88 76.38 55428.18 88888.00 2007-05-26 23:42:17.250 146 12314.85 76.35 55428.20 88888.00 2007-05-26 23:42:17.375 146 12314.77 76.35 55428.15 88888.00 2007-05-26 23:42:17.500 146 12314.70 76.35 55428.12 88888.00 2007-05-26 23:42:17.625 146 12314.75 76.35 55428.15 88888.00 2007-05-26 23:42:17.750 146 12314.73 76.30 55428.15 88888.00 2007-05-26 23:42:17.875 146 12314.70 76.40 55428.20 88888.00 2007-05-26 23:42:18.000 146 12314.67 76.33 55428.15 88888.00 2007-05-26 23:42:18.125 146 12314.67 76.30 55428.18 88888.00 2007-05-26 23:42:18.250 146 12314.60 76.25 55428.20 88888.00 2007-05-26 23:42:18.375 146 12314.58 76.28 55428.22 88888.00 2007-05-26 23:42:18.500 146 12314.55 76.30 55428.20 88888.00 2007-05-26 23:42:18.625 146 12314.58 76.33 55428.18 88888.00 2007-05-26 23:42:18.750 146 12314.65 76.30 55428.18 88888.00 2007-05-26 23:42:18.875 146 12314.62 76.33 55428.15 88888.00 2007-05-26 23:42:19.000 146 12314.67 76.35 55428.12 88888.00 2007-05-26 23:42:19.125 146 12314.70 76.33 55428.15 88888.00 2007-05-26 23:42:19.250 146 12314.62 76.30 55428.12 88888.00 2007-05-26 23:42:19.375 146 12314.65 76.33 55428.12 88888.00 2007-05-26 23:42:19.500 146 12314.58 76.28 55428.12 88888.00 2007-05-26 23:42:19.625 146 12314.58 76.30 55428.10 88888.00 2007-05-26 23:42:19.750 146 12314.52 76.35 55428.12 88888.00 2007-05-26 23:42:19.875 146 12314.52 76.33 55428.10 88888.00 2007-05-26 23:42:20.000 146 12314.58 76.33 55428.07 88888.00 2007-05-26 23:42:20.125 146 12314.58 76.33 55428.05 88888.00 2007-05-26 23:42:20.250 146 12314.50 76.30 55428.07 88888.00 2007-05-26 23:42:20.375 146 12314.48 76.33 55428.10 88888.00 2007-05-26 23:42:20.500 146 12314.48 76.33 55428.10 88888.00 2007-05-26 23:42:20.625 146 12314.50 76.38 55428.10 88888.00 2007-05-26 23:42:20.750 146 12314.55 76.40 55428.12 88888.00 2007-05-26 23:42:20.875 146 12314.58 76.35 55428.07 88888.00 2007-05-26 23:42:21.000 146 12314.58 76.33 55428.05 88888.00 2007-05-26 23:42:21.125 146 12314.52 76.33 55428.07 88888.00 2007-05-26 23:42:21.250 146 12314.50 76.38 55428.05 88888.00 2007-05-26 23:42:21.375 146 12314.52 76.33 55428.03 88888.00 2007-05-26 23:42:21.500 146 12314.55 76.33 55428.00 88888.00 2007-05-26 23:42:21.625 146 12314.55 76.38 55427.97 88888.00 2007-05-26 23:42:21.750 146 12314.50 76.42 55427.97 88888.00 2007-05-26 23:42:21.875 146 12314.48 76.45 55427.97 88888.00 2007-05-26 23:42:22.000 146 12314.48 76.40 55427.97 88888.00 2007-05-26 23:42:22.125 146 12314.50 76.40 55427.97 88888.00 2007-05-26 23:42:22.250 146 12314.55 76.40 55428.00 88888.00 2007-05-26 23:42:22.375 146 12314.52 76.35 55427.95 88888.00 2007-05-26 23:42:22.500 146 12314.52 76.35 55427.93 88888.00 2007-05-26 23:42:22.625 146 12314.50 76.38 55427.95 88888.00 2007-05-26 23:42:22.750 146 12314.45 76.45 55427.93 88888.00 2007-05-26 23:42:22.875 146 12314.45 76.50 55427.95 88888.00 2007-05-26 23:42:23.000 146 12314.50 76.47 55427.95 88888.00 2007-05-26 23:42:23.125 146 12314.55 76.53 55427.95 88888.00 2007-05-26 23:42:23.250 146 12314.50 76.55 55427.95 88888.00 2007-05-26 23:42:23.375 146 12314.50 76.50 55427.93 88888.00 2007-05-26 23:42:23.500 146 12314.48 76.42 55427.88 88888.00 2007-05-26 23:42:23.625 146 12314.48 76.47 55427.90 88888.00 2007-05-26 23:42:23.750 146 12314.52 76.53 55427.90 88888.00 2007-05-26 23:42:23.875 146 12314.48 76.50 55427.82 88888.00 2007-05-26 23:42:24.000 146 12314.45 76.47 55427.80 88888.00 2007-05-26 23:42:24.125 146 12314.50 76.53 55427.82 88888.00 2007-05-26 23:42:24.250 146 12314.48 76.58 55427.85 88888.00 2007-05-26 23:42:24.375 146 12314.50 76.60 55427.82 88888.00 2007-05-26 23:42:24.500 146 12314.50 76.58 55427.78 88888.00 2007-05-26 23:42:24.625 146 12314.50 76.58 55427.78 88888.00 2007-05-26 23:42:24.750 146 12314.52 76.60 55427.80 88888.00 2007-05-26 23:42:24.875 146 12314.55 76.62 55427.80 88888.00 2007-05-26 23:42:25.000 146 12314.50 76.62 55427.75 88888.00 2007-05-26 23:42:25.125 146 12314.45 76.67 55427.75 88888.00 2007-05-26 23:42:25.250 146 12314.45 76.62 55427.72 88888.00 2007-05-26 23:42:25.375 146 12314.45 76.62 55427.72 88888.00 2007-05-26 23:42:25.500 146 12314.50 76.67 55427.75 88888.00 2007-05-26 23:42:25.625 146 12314.42 76.72 55427.72 88888.00 2007-05-26 23:42:25.750 146 12314.42 76.72 55427.70 88888.00 2007-05-26 23:42:25.875 146 12314.42 76.75 55427.68 88888.00 2007-05-26 23:42:26.000 146 12314.42 76.75 55427.70 88888.00 2007-05-26 23:42:26.125 146 12314.48 76.72 55427.65 88888.00 2007-05-26 23:42:26.250 146 12314.42 76.70 55427.65 88888.00 2007-05-26 23:42:26.375 146 12314.48 76.72 55427.62 88888.00 2007-05-26 23:42:26.500 146 12314.52 76.78 55427.65 88888.00 2007-05-26 23:42:26.625 146 12314.52 76.78 55427.65 88888.00 2007-05-26 23:42:26.750 146 12314.50 76.75 55427.60 88888.00 2007-05-26 23:42:26.875 146 12314.48 76.83 55427.62 88888.00 2007-05-26 23:42:27.000 146 12314.42 76.88 55427.62 88888.00 2007-05-26 23:42:27.125 146 12314.38 76.85 55427.60 88888.00 2007-05-26 23:42:27.250 146 12314.35 76.85 55427.65 88888.00 2007-05-26 23:42:27.375 146 12314.45 76.88 55427.68 88888.00 2007-05-26 23:42:27.500 146 12314.50 76.88 55427.65 88888.00 2007-05-26 23:42:27.625 146 12314.52 76.85 55427.65 88888.00 2007-05-26 23:42:27.750 146 12314.50 76.85 55427.60 88888.00 2007-05-26 23:42:27.875 146 12314.52 76.85 55427.57 88888.00 2007-05-26 23:42:28.000 146 12314.55 76.88 55427.57 88888.00 2007-05-26 23:42:28.125 146 12314.55 76.97 55427.60 88888.00 2007-05-26 23:42:28.250 146 12314.55 76.97 55427.60 88888.00 2007-05-26 23:42:28.375 146 12314.62 77.00 55427.57 88888.00 2007-05-26 23:42:28.500 146 12314.52 76.95 55427.55 88888.00 2007-05-26 23:42:28.625 146 12314.45 76.85 55427.53 88888.00 2007-05-26 23:42:28.750 146 12314.42 76.88 55427.50 88888.00 2007-05-26 23:42:28.875 146 12314.50 76.92 55427.53 88888.00 2007-05-26 23:42:29.000 146 12314.55 76.95 55427.53 88888.00 2007-05-26 23:42:29.125 146 12314.55 76.97 55427.53 88888.00 2007-05-26 23:42:29.250 146 12314.50 76.95 55427.50 88888.00 2007-05-26 23:42:29.375 146 12314.48 76.97 55427.47 88888.00 2007-05-26 23:42:29.500 146 12314.40 76.90 55427.50 88888.00 2007-05-26 23:42:29.625 146 12314.45 76.97 55427.50 88888.00 2007-05-26 23:42:29.750 146 12314.48 77.00 55427.50 88888.00 2007-05-26 23:42:29.875 146 12314.45 77.00 55427.47 88888.00 2007-05-26 23:42:30.000 146 12314.48 77.00 55427.45 88888.00 2007-05-26 23:42:30.125 146 12314.50 76.97 55427.45 88888.00 2007-05-26 23:42:30.250 146 12314.48 76.92 55427.47 88888.00 2007-05-26 23:42:30.375 146 12314.48 76.97 55427.50 88888.00 2007-05-26 23:42:30.500 146 12314.42 76.92 55427.47 88888.00 2007-05-26 23:42:30.625 146 12314.45 76.95 55427.45 88888.00 2007-05-26 23:42:30.750 146 12314.50 77.00 55427.45 88888.00 2007-05-26 23:42:30.875 146 12314.48 76.97 55427.43 88888.00 2007-05-26 23:42:31.000 146 12314.48 76.97 55427.40 88888.00 2007-05-26 23:42:31.125 146 12314.45 76.92 55427.40 88888.00 2007-05-26 23:42:31.250 146 12314.40 76.90 55427.38 88888.00 2007-05-26 23:42:31.375 146 12314.42 76.92 55427.40 88888.00 2007-05-26 23:42:31.500 146 12314.42 76.95 55427.40 88888.00 2007-05-26 23:42:31.625 146 12314.38 76.92 55427.38 88888.00 2007-05-26 23:42:31.750 146 12314.35 76.92 55427.35 88888.00 2007-05-26 23:42:31.875 146 12314.35 77.00 55427.38 88888.00 2007-05-26 23:42:32.000 146 12314.40 76.95 55427.38 88888.00 2007-05-26 23:42:32.125 146 12314.42 76.92 55427.38 88888.00 2007-05-26 23:42:32.250 146 12314.45 76.92 55427.35 88888.00 2007-05-26 23:42:32.375 146 12314.40 76.90 55427.35 88888.00 2007-05-26 23:42:32.500 146 12314.38 76.92 55427.38 88888.00 2007-05-26 23:42:32.625 146 12314.38 76.90 55427.35 88888.00 2007-05-26 23:42:32.750 146 12314.42 76.85 55427.38 88888.00 2007-05-26 23:42:32.875 146 12314.40 76.88 55427.35 88888.00 2007-05-26 23:42:33.000 146 12314.38 76.88 55427.32 88888.00 2007-05-26 23:42:33.125 146 12314.40 76.90 55427.35 88888.00 2007-05-26 23:42:33.250 146 12314.38 76.90 55427.38 88888.00 2007-05-26 23:42:33.375 146 12314.40 76.88 55427.38 88888.00 2007-05-26 23:42:33.500 146 12314.35 76.80 55427.38 88888.00 2007-05-26 23:42:33.625 146 12314.35 76.78 55427.35 88888.00 2007-05-26 23:42:33.750 146 12314.42 76.85 55427.38 88888.00 2007-05-26 23:42:33.875 146 12314.40 76.88 55427.38 88888.00 2007-05-26 23:42:34.000 146 12314.35 76.80 55427.35 88888.00 2007-05-26 23:42:34.125 146 12314.30 76.75 55427.32 88888.00 2007-05-26 23:42:34.250 146 12314.30 76.78 55427.35 88888.00 2007-05-26 23:42:34.375 146 12314.27 76.75 55427.32 88888.00 2007-05-26 23:42:34.500 146 12314.23 76.75 55427.35 88888.00 2007-05-26 23:42:34.625 146 12314.23 76.72 55427.32 88888.00 2007-05-26 23:42:34.750 146 12314.20 76.67 55427.35 88888.00 2007-05-26 23:42:34.875 146 12314.25 76.72 55427.38 88888.00 2007-05-26 23:42:35.000 146 12314.27 76.75 55427.35 88888.00 2007-05-26 23:42:35.125 146 12314.23 76.67 55427.32 88888.00 2007-05-26 23:42:35.250 146 12314.17 76.58 55427.30 88888.00 2007-05-26 23:42:35.375 146 12314.15 76.58 55427.28 88888.00 2007-05-26 23:42:35.500 146 12314.20 76.60 55427.28 88888.00 2007-05-26 23:42:35.625 146 12314.23 76.65 55427.30 88888.00 2007-05-26 23:42:35.750 146 12314.23 76.60 55427.28 88888.00 2007-05-26 23:42:35.875 146 12314.20 76.60 55427.30 88888.00 2007-05-26 23:42:36.000 146 12314.17 76.62 55427.32 88888.00 2007-05-26 23:42:36.125 146 12314.20 76.60 55427.32 88888.00 2007-05-26 23:42:36.250 146 12314.20 76.55 55427.30 88888.00 2007-05-26 23:42:36.375 146 12314.17 76.50 55427.30 88888.00 2007-05-26 23:42:36.500 146 12314.10 76.42 55427.28 88888.00 2007-05-26 23:42:36.625 146 12314.05 76.42 55427.30 88888.00 2007-05-26 23:42:36.750 146 12314.08 76.50 55427.30 88888.00 2007-05-26 23:42:36.875 146 12314.08 76.53 55427.32 88888.00 2007-05-26 23:42:37.000 146 12314.05 76.42 55427.32 88888.00 2007-05-26 23:42:37.125 146 12314.02 76.38 55427.30 88888.00 2007-05-26 23:42:37.250 146 12314.02 76.38 55427.30 88888.00 2007-05-26 23:42:37.375 146 12314.05 76.40 55427.30 88888.00 2007-05-26 23:42:37.500 146 12314.05 76.42 55427.30 88888.00 2007-05-26 23:42:37.625 146 12314.08 76.40 55427.32 88888.00 2007-05-26 23:42:37.750 146 12314.02 76.30 55427.30 88888.00 2007-05-26 23:42:37.875 146 12314.00 76.28 55427.28 88888.00 2007-05-26 23:42:38.000 146 12313.98 76.25 55427.25 88888.00 2007-05-26 23:42:38.125 146 12313.98 76.28 55427.28 88888.00 2007-05-26 23:42:38.250 146 12313.98 76.28 55427.30 88888.00 2007-05-26 23:42:38.375 146 12314.00 76.30 55427.32 88888.00 2007-05-26 23:42:38.500 146 12313.92 76.25 55427.32 88888.00 2007-05-26 23:42:38.625 146 12313.85 76.22 55427.32 88888.00 2007-05-26 23:42:38.750 146 12313.80 76.17 55427.30 88888.00 2007-05-26 23:42:38.875 146 12313.80 76.15 55427.30 88888.00 2007-05-26 23:42:39.000 146 12313.80 76.10 55427.28 88888.00 2007-05-26 23:42:39.125 146 12313.77 76.08 55427.30 88888.00 2007-05-26 23:42:39.250 146 12313.75 76.05 55427.32 88888.00 2007-05-26 23:42:39.375 146 12313.73 76.05 55427.30 88888.00 2007-05-26 23:42:39.500 146 12313.75 76.03 55427.30 88888.00 2007-05-26 23:42:39.625 146 12313.75 76.03 55427.30 88888.00 2007-05-26 23:42:39.750 146 12313.75 76.08 55427.32 88888.00 2007-05-26 23:42:39.875 146 12313.67 76.00 55427.32 88888.00 2007-05-26 23:42:40.000 146 12313.60 75.88 55427.28 88888.00 2007-05-26 23:42:40.125 146 12313.55 75.85 55427.28 88888.00 2007-05-26 23:42:40.250 146 12313.58 75.90 55427.32 88888.00 2007-05-26 23:42:40.375 146 12313.58 75.92 55427.32 88888.00 2007-05-26 23:42:40.500 146 12313.50 75.90 55427.32 88888.00 2007-05-26 23:42:40.625 146 12313.50 75.90 55427.38 88888.00 2007-05-26 23:42:40.750 146 12313.52 75.88 55427.35 88888.00 2007-05-26 23:42:40.875 146 12313.52 75.78 55427.32 88888.00 2007-05-26 23:42:41.000 146 12313.55 75.78 55427.30 88888.00 2007-05-26 23:42:41.125 146 12313.55 75.83 55427.32 88888.00 2007-05-26 23:42:41.250 146 12313.50 75.80 55427.35 88888.00 2007-05-26 23:42:41.375 146 12313.52 75.80 55427.35 88888.00 2007-05-26 23:42:41.500 146 12313.42 75.75 55427.35 88888.00 2007-05-26 23:42:41.625 146 12313.42 75.78 55427.35 88888.00 2007-05-26 23:42:41.750 146 12313.40 75.70 55427.38 88888.00 2007-05-26 23:42:41.875 146 12313.33 75.60 55427.32 88888.00 2007-05-26 23:42:42.000 146 12313.35 75.62 55427.30 88888.00 2007-05-26 23:42:42.125 146 12313.40 75.67 55427.35 88888.00 2007-05-26 23:42:42.250 146 12313.33 75.65 55427.35 88888.00 2007-05-26 23:42:42.375 146 12313.23 75.62 55427.35 88888.00 2007-05-26 23:42:42.500 146 12313.20 75.62 55427.35 88888.00 2007-05-26 23:42:42.625 146 12313.30 75.62 55427.32 88888.00 2007-05-26 23:42:42.750 146 12313.30 75.58 55427.30 88888.00 2007-05-26 23:42:42.875 146 12313.25 75.47 55427.30 88888.00 2007-05-26 23:42:43.000 146 12313.25 75.47 55427.32 88888.00 2007-05-26 23:42:43.125 146 12313.23 75.58 55427.38 88888.00 2007-05-26 23:42:43.250 146 12313.12 75.50 55427.38 88888.00 2007-05-26 23:42:43.375 146 12313.08 75.47 55427.35 88888.00 2007-05-26 23:42:43.500 146 12313.00 75.42 55427.32 88888.00 2007-05-26 23:42:43.625 146 12313.00 75.47 55427.32 88888.00 2007-05-26 23:42:43.750 146 12313.02 75.50 55427.35 88888.00 2007-05-26 23:42:43.875 146 12313.05 75.45 55427.32 88888.00 2007-05-26 23:42:44.000 146 12313.05 75.45 55427.32 88888.00 2007-05-26 23:42:44.125 146 12313.02 75.42 55427.30 88888.00 2007-05-26 23:42:44.250 146 12312.95 75.35 55427.32 88888.00 2007-05-26 23:42:44.375 146 12312.98 75.35 55427.32 88888.00 2007-05-26 23:42:44.500 146 12313.00 75.47 55427.32 88888.00 2007-05-26 23:42:44.625 146 12312.90 75.40 55427.35 88888.00 2007-05-26 23:42:44.750 146 12312.90 75.42 55427.35 88888.00 2007-05-26 23:42:44.875 146 12312.90 75.35 55427.35 88888.00 2007-05-26 23:42:45.000 146 12312.85 75.35 55427.32 88888.00 2007-05-26 23:42:45.125 146 12312.85 75.33 55427.35 88888.00 2007-05-26 23:42:45.250 146 12312.80 75.33 55427.35 88888.00 2007-05-26 23:42:45.375 146 12312.75 75.33 55427.32 88888.00 2007-05-26 23:42:45.500 146 12312.75 75.30 55427.30 88888.00 2007-05-26 23:42:45.625 146 12312.80 75.33 55427.32 88888.00 2007-05-26 23:42:45.750 146 12312.85 75.30 55427.35 88888.00 2007-05-26 23:42:45.875 146 12312.83 75.30 55427.32 88888.00 2007-05-26 23:42:46.000 146 12312.75 75.28 55427.32 88888.00 2007-05-26 23:42:46.125 146 12312.73 75.22 55427.32 88888.00 2007-05-26 23:42:46.250 146 12312.77 75.20 55427.35 88888.00 2007-05-26 23:42:46.375 146 12312.77 75.25 55427.32 88888.00 2007-05-26 23:42:46.500 146 12312.75 75.28 55427.32 88888.00 2007-05-26 23:42:46.625 146 12312.73 75.28 55427.30 88888.00 2007-05-26 23:42:46.750 146 12312.70 75.28 55427.32 88888.00 2007-05-26 23:42:46.875 146 12312.77 75.33 55427.35 88888.00 2007-05-26 23:42:47.000 146 12312.73 75.28 55427.32 88888.00 2007-05-26 23:42:47.125 146 12312.65 75.25 55427.32 88888.00 2007-05-26 23:42:47.250 146 12312.65 75.28 55427.35 88888.00 2007-05-26 23:42:47.375 146 12312.73 75.30 55427.35 88888.00 2007-05-26 23:42:47.500 146 12312.75 75.33 55427.35 88888.00 2007-05-26 23:42:47.625 146 12312.75 75.35 55427.32 88888.00 2007-05-26 23:42:47.750 146 12312.67 75.33 55427.32 88888.00 2007-05-26 23:42:47.875 146 12312.62 75.30 55427.32 88888.00 2007-05-26 23:42:48.000 146 12312.62 75.30 55427.30 88888.00 2007-05-26 23:42:48.125 146 12312.65 75.33 55427.30 88888.00 2007-05-26 23:42:48.250 146 12312.62 75.33 55427.28 88888.00 2007-05-26 23:42:48.375 146 12312.58 75.33 55427.25 88888.00 2007-05-26 23:42:48.500 146 12312.58 75.30 55427.25 88888.00 2007-05-26 23:42:48.625 146 12312.60 75.25 55427.25 88888.00 2007-05-26 23:42:48.750 146 12312.62 75.35 55427.28 88888.00 2007-05-26 23:42:48.875 146 12312.62 75.42 55427.28 88888.00 2007-05-26 23:42:49.000 146 12312.60 75.42 55427.25 88888.00 2007-05-26 23:42:49.125 146 12312.65 75.40 55427.25 88888.00 2007-05-26 23:42:49.250 146 12312.55 75.38 55427.25 88888.00 2007-05-26 23:42:49.375 146 12312.55 75.42 55427.25 88888.00 2007-05-26 23:42:49.500 146 12312.50 75.42 55427.25 88888.00 2007-05-26 23:42:49.625 146 12312.50 75.40 55427.20 88888.00 2007-05-26 23:42:49.750 146 12312.55 75.50 55427.22 88888.00 2007-05-26 23:42:49.875 146 12312.55 75.55 55427.25 88888.00 2007-05-26 23:42:50.000 146 12312.48 75.53 55427.20 88888.00 2007-05-26 23:42:50.125 146 12312.45 75.50 55427.15 88888.00 2007-05-26 23:42:50.250 146 12312.50 75.58 55427.18 88888.00 2007-05-26 23:42:50.375 146 12312.52 75.60 55427.18 88888.00 2007-05-26 23:42:50.500 146 12312.52 75.58 55427.20 88888.00 2007-05-26 23:42:50.625 146 12312.58 75.60 55427.20 88888.00 2007-05-26 23:42:50.750 146 12312.70 75.62 55427.20 88888.00 2007-05-26 23:42:50.875 146 12312.62 75.65 55427.18 88888.00 2007-05-26 23:42:51.000 146 12312.62 75.62 55427.18 88888.00 2007-05-26 23:42:51.125 146 12312.62 75.67 55427.15 88888.00 2007-05-26 23:42:51.250 146 12312.60 75.75 55427.15 88888.00 2007-05-26 23:42:51.375 146 12312.70 75.80 55427.12 88888.00 2007-05-26 23:42:51.500 146 12312.70 75.80 55427.10 88888.00 2007-05-26 23:42:51.625 146 12312.70 75.75 55427.07 88888.00 2007-05-26 23:42:51.750 146 12312.73 75.75 55427.05 88888.00 2007-05-26 23:42:51.875 146 12312.77 75.80 55427.05 88888.00 2007-05-26 23:42:52.000 146 12312.83 75.85 55427.05 88888.00 2007-05-26 23:42:52.125 146 12312.83 75.88 55427.05 88888.00 2007-05-26 23:42:52.250 146 12312.77 75.88 55427.00 88888.00 2007-05-26 23:42:52.375 146 12312.83 75.95 55427.00 88888.00 2007-05-26 23:42:52.500 146 12312.85 75.97 55427.00 88888.00 2007-05-26 23:42:52.625 146 12312.85 76.00 55426.97 88888.00 2007-05-26 23:42:52.750 146 12312.85 76.03 55427.00 88888.00 2007-05-26 23:42:52.875 146 12312.88 76.08 55427.03 88888.00 2007-05-26 23:42:53.000 146 12312.92 76.08 55426.97 88888.00 2007-05-26 23:42:53.125 146 12312.85 76.08 55426.97 88888.00 2007-05-26 23:42:53.250 146 12312.83 76.10 55426.93 88888.00 2007-05-26 23:42:53.375 146 12312.90 76.12 55426.88 88888.00 2007-05-26 23:42:53.500 146 12312.95 76.10 55426.90 88888.00 2007-05-26 23:42:53.625 146 12313.00 76.15 55426.90 88888.00 2007-05-26 23:42:53.750 146 12313.00 76.22 55426.88 88888.00 2007-05-26 23:42:53.875 146 12313.08 76.30 55426.88 88888.00 2007-05-26 23:42:54.000 146 12313.15 76.30 55426.85 88888.00 2007-05-26 23:42:54.125 146 12313.10 76.25 55426.80 88888.00 2007-05-26 23:42:54.250 146 12313.12 76.33 55426.82 88888.00 2007-05-26 23:42:54.375 146 12313.20 76.40 55426.80 88888.00 2007-05-26 23:42:54.500 146 12313.17 76.42 55426.80 88888.00 2007-05-26 23:42:54.625 146 12313.20 76.47 55426.75 88888.00 2007-05-26 23:42:54.750 146 12313.15 76.47 55426.72 88888.00 2007-05-26 23:42:54.875 146 12313.10 76.45 55426.70 88888.00 2007-05-26 23:42:55.000 146 12313.17 76.47 55426.70 88888.00 2007-05-26 23:42:55.125 146 12313.23 76.50 55426.70 88888.00 2007-05-26 23:42:55.250 146 12313.27 76.53 55426.72 88888.00 2007-05-26 23:42:55.375 146 12313.35 76.55 55426.70 88888.00 2007-05-26 23:42:55.500 146 12313.42 76.58 55426.68 88888.00 2007-05-26 23:42:55.625 146 12313.48 76.62 55426.68 88888.00 2007-05-26 23:42:55.750 146 12313.55 76.70 55426.68 88888.00 2007-05-26 23:42:55.875 146 12313.60 76.78 55426.65 88888.00 2007-05-26 23:42:56.000 146 12313.62 76.80 55426.60 88888.00 2007-05-26 23:42:56.125 146 12313.62 76.78 55426.57 88888.00 2007-05-26 23:42:56.250 146 12313.55 76.75 55426.60 88888.00 2007-05-26 23:42:56.375 146 12313.58 76.72 55426.57 88888.00 2007-05-26 23:42:56.500 146 12313.60 76.72 55426.55 88888.00 2007-05-26 23:42:56.625 146 12313.62 76.72 55426.53 88888.00 2007-05-26 23:42:56.750 146 12313.62 76.83 55426.55 88888.00 2007-05-26 23:42:56.875 146 12313.65 76.85 55426.53 88888.00 2007-05-26 23:42:57.000 146 12313.75 76.88 55426.50 88888.00 2007-05-26 23:42:57.125 146 12313.75 76.90 55426.53 88888.00 2007-05-26 23:42:57.250 146 12313.73 76.95 55426.50 88888.00 2007-05-26 23:42:57.375 146 12313.75 77.00 55426.47 88888.00 2007-05-26 23:42:57.500 146 12313.80 77.05 55426.45 88888.00 2007-05-26 23:42:57.625 146 12313.77 77.03 55426.47 88888.00 2007-05-26 23:42:57.750 146 12313.77 77.00 55426.45 88888.00 2007-05-26 23:42:57.875 146 12313.85 76.97 55426.45 88888.00 2007-05-26 23:42:58.000 146 12313.92 77.00 55426.40 88888.00 2007-05-26 23:42:58.125 146 12313.95 77.03 55426.38 88888.00 2007-05-26 23:42:58.250 146 12313.85 77.05 55426.38 88888.00 2007-05-26 23:42:58.375 146 12313.88 77.12 55426.40 88888.00 2007-05-26 23:42:58.500 146 12313.92 77.15 55426.40 88888.00 2007-05-26 23:42:58.625 146 12313.95 77.15 55426.38 88888.00 2007-05-26 23:42:58.750 146 12313.92 77.17 55426.40 88888.00 2007-05-26 23:42:58.875 146 12313.92 77.17 55426.40 88888.00 2007-05-26 23:42:59.000 146 12313.92 77.17 55426.40 88888.00 2007-05-26 23:42:59.125 146 12313.95 77.20 55426.40 88888.00 2007-05-26 23:42:59.250 146 12313.98 77.20 55426.40 88888.00 2007-05-26 23:42:59.375 146 12314.00 77.22 55426.38 88888.00 2007-05-26 23:42:59.500 146 12313.98 77.22 55426.35 88888.00 2007-05-26 23:42:59.625 146 12314.12 77.28 55426.32 88888.00 2007-05-26 23:42:59.750 146 12314.25 77.28 55426.30 88888.00 2007-05-26 23:42:59.875 146 12314.30 77.25 55426.30 88888.00 2007-05-26 23:43:00.000 146 12314.15 77.25 55426.30 88888.00 2007-05-26 23:43:00.125 146 12314.08 77.25 55426.30 88888.00 2007-05-26 23:43:00.250 146 12314.10 77.28 55426.30 88888.00 2007-05-26 23:43:00.375 146 12314.15 77.30 55426.28 88888.00 2007-05-26 23:43:00.500 146 12314.15 77.33 55426.28 88888.00 2007-05-26 23:43:00.625 146 12314.20 77.35 55426.28 88888.00 2007-05-26 23:43:00.750 146 12314.20 77.33 55426.30 88888.00 2007-05-26 23:43:00.875 146 12314.20 77.28 55426.28 88888.00 2007-05-26 23:43:01.000 146 12314.23 77.25 55426.28 88888.00 2007-05-26 23:43:01.125 146 12314.20 77.28 55426.28 88888.00 2007-05-26 23:43:01.250 146 12314.17 77.30 55426.25 88888.00 2007-05-26 23:43:01.375 146 12314.15 77.33 55426.22 88888.00 2007-05-26 23:43:01.500 146 12314.17 77.30 55426.18 88888.00 2007-05-26 23:43:01.625 146 12314.23 77.38 55426.18 88888.00 2007-05-26 23:43:01.750 146 12314.23 77.40 55426.20 88888.00 2007-05-26 23:43:01.875 146 12314.25 77.35 55426.22 88888.00 2007-05-26 23:43:02.000 146 12314.23 77.35 55426.20 88888.00 2007-05-26 23:43:02.125 146 12314.17 77.40 55426.20 88888.00 2007-05-26 23:43:02.250 146 12314.17 77.40 55426.22 88888.00 2007-05-26 23:43:02.375 146 12314.15 77.35 55426.20 88888.00 2007-05-26 23:43:02.500 146 12314.15 77.33 55426.22 88888.00 2007-05-26 23:43:02.625 146 12314.15 77.28 55426.22 88888.00 2007-05-26 23:43:02.750 146 12314.17 77.28 55426.18 88888.00 2007-05-26 23:43:02.875 146 12314.10 77.35 55426.18 88888.00 2007-05-26 23:43:03.000 146 12314.05 77.33 55426.18 88888.00 2007-05-26 23:43:03.125 146 12314.10 77.30 55426.20 88888.00 2007-05-26 23:43:03.250 146 12314.08 77.25 55426.18 88888.00 2007-05-26 23:43:03.375 146 12314.15 77.30 55426.18 88888.00 2007-05-26 23:43:03.500 146 12314.10 77.33 55426.12 88888.00 2007-05-26 23:43:03.625 146 12314.02 77.25 55426.12 88888.00 2007-05-26 23:43:03.750 146 12314.05 77.22 55426.12 88888.00 2007-05-26 23:43:03.875 146 12314.08 77.25 55426.15 88888.00 2007-05-26 23:43:04.000 146 12314.05 77.30 55426.15 88888.00 2007-05-26 23:43:04.125 146 12314.00 77.33 55426.15 88888.00 2007-05-26 23:43:04.250 146 12313.90 77.25 55426.15 88888.00 2007-05-26 23:43:04.375 146 12313.98 77.25 55426.15 88888.00 2007-05-26 23:43:04.500 146 12313.95 77.22 55426.15 88888.00 2007-05-26 23:43:04.625 146 12313.90 77.22 55426.15 88888.00 2007-05-26 23:43:04.750 146 12313.88 77.22 55426.12 88888.00 2007-05-26 23:43:04.875 146 12313.85 77.25 55426.12 88888.00 2007-05-26 23:43:05.000 146 12313.80 77.17 55426.12 88888.00 2007-05-26 23:43:05.125 146 12313.75 77.17 55426.12 88888.00 2007-05-26 23:43:05.250 146 12313.67 77.12 55426.12 88888.00 2007-05-26 23:43:05.375 146 12313.77 77.10 55426.10 88888.00 2007-05-26 23:43:05.500 146 12313.77 77.05 55426.10 88888.00 2007-05-26 23:43:05.625 146 12313.80 77.03 55426.10 88888.00 2007-05-26 23:43:05.750 146 12313.80 77.00 55426.10 88888.00 2007-05-26 23:43:05.875 146 12313.80 77.08 55426.10 88888.00 2007-05-26 23:43:06.000 146 12313.77 77.08 55426.10 88888.00 2007-05-26 23:43:06.125 146 12313.73 77.05 55426.10 88888.00 2007-05-26 23:43:06.250 146 12313.62 77.00 55426.12 88888.00 2007-05-26 23:43:06.375 146 12313.62 76.92 55426.15 88888.00 2007-05-26 23:43:06.500 146 12313.62 76.95 55426.15 88888.00 2007-05-26 23:43:06.625 146 12313.60 76.92 55426.12 88888.00 2007-05-26 23:43:06.750 146 12313.62 76.90 55426.12 88888.00 2007-05-26 23:43:06.875 146 12313.60 76.85 55426.12 88888.00 2007-05-26 23:43:07.000 146 12313.52 76.88 55426.12 88888.00 2007-05-26 23:43:07.125 146 12313.52 76.90 55426.15 88888.00 2007-05-26 23:43:07.250 146 12313.45 76.85 55426.12 88888.00 2007-05-26 23:43:07.375 146 12313.45 76.85 55426.18 88888.00 2007-05-26 23:43:07.500 146 12313.45 76.80 55426.15 88888.00 2007-05-26 23:43:07.625 146 12313.45 76.83 55426.15 88888.00 2007-05-26 23:43:07.750 146 12313.48 76.83 55426.15 88888.00 2007-05-26 23:43:07.875 146 12313.42 76.80 55426.15 88888.00 2007-05-26 23:43:08.000 146 12313.33 76.75 55426.12 88888.00 2007-05-26 23:43:08.125 146 12313.30 76.72 55426.12 88888.00 2007-05-26 23:43:08.250 146 12313.27 76.70 55426.18 88888.00 2007-05-26 23:43:08.375 146 12313.25 76.70 55426.18 88888.00 2007-05-26 23:43:08.500 146 12313.30 76.72 55426.18 88888.00 2007-05-26 23:43:08.625 146 12313.23 76.62 55426.12 88888.00 2007-05-26 23:43:08.750 146 12313.20 76.62 55426.15 88888.00 2007-05-26 23:43:08.875 146 12313.25 76.60 55426.15 88888.00 2007-05-26 23:43:09.000 146 12313.20 76.62 55426.15 88888.00 2007-05-26 23:43:09.125 146 12313.20 76.60 55426.18 88888.00 2007-05-26 23:43:09.250 146 12313.17 76.58 55426.15 88888.00 2007-05-26 23:43:09.375 146 12313.17 76.55 55426.15 88888.00 2007-05-26 23:43:09.500 146 12313.12 76.50 55426.18 88888.00 2007-05-26 23:43:09.625 146 12313.10 76.50 55426.18 88888.00 2007-05-26 23:43:09.750 146 12313.02 76.47 55426.18 88888.00 2007-05-26 23:43:09.875 146 12313.02 76.42 55426.18 88888.00 2007-05-26 23:43:10.000 146 12313.08 76.40 55426.18 88888.00 2007-05-26 23:43:10.125 146 12313.02 76.40 55426.20 88888.00 2007-05-26 23:43:10.250 146 12312.92 76.38 55426.20 88888.00 2007-05-26 23:43:10.375 146 12312.90 76.38 55426.18 88888.00 2007-05-26 23:43:10.500 146 12312.92 76.38 55426.20 88888.00 2007-05-26 23:43:10.625 146 12313.00 76.33 55426.18 88888.00 2007-05-26 23:43:10.750 146 12312.98 76.25 55426.12 88888.00 2007-05-26 23:43:10.875 146 12312.88 76.25 55426.10 88888.00 2007-05-26 23:43:11.000 146 12312.85 76.25 55426.12 88888.00 2007-05-26 23:43:11.125 146 12312.85 76.15 55426.12 88888.00 2007-05-26 23:43:11.250 146 12312.88 76.15 55426.18 88888.00 2007-05-26 23:43:11.375 146 12312.92 76.15 55426.18 88888.00 2007-05-26 23:43:11.500 146 12312.83 76.15 55426.18 88888.00 2007-05-26 23:43:11.625 146 12312.80 76.17 55426.18 88888.00 2007-05-26 23:43:11.750 146 12312.83 76.15 55426.15 88888.00 2007-05-26 23:43:11.875 146 12312.83 76.12 55426.18 88888.00 2007-05-26 23:43:12.000 146 12312.75 76.08 55426.20 88888.00 2007-05-26 23:43:12.125 146 12312.75 76.10 55426.20 88888.00 2007-05-26 23:43:12.250 146 12312.75 76.08 55426.22 88888.00 2007-05-26 23:43:12.375 146 12312.75 76.05 55426.20 88888.00 2007-05-26 23:43:12.500 146 12312.73 76.03 55426.22 88888.00 2007-05-26 23:43:12.625 146 12312.75 75.97 55426.22 88888.00 2007-05-26 23:43:12.750 146 12312.70 75.97 55426.22 88888.00 2007-05-26 23:43:12.875 146 12312.70 75.97 55426.20 88888.00 2007-05-26 23:43:13.000 146 12312.77 75.95 55426.22 88888.00 2007-05-26 23:43:13.125 146 12312.80 75.95 55426.22 88888.00 2007-05-26 23:43:13.250 146 12312.73 75.92 55426.20 88888.00 2007-05-26 23:43:13.375 146 12312.67 75.88 55426.20 88888.00 2007-05-26 23:43:13.500 146 12312.65 75.88 55426.22 88888.00 2007-05-26 23:43:13.625 146 12312.73 75.92 55426.25 88888.00 2007-05-26 23:43:13.750 146 12312.73 75.92 55426.22 88888.00 2007-05-26 23:43:13.875 146 12312.67 75.90 55426.22 88888.00 2007-05-26 23:43:14.000 146 12312.70 75.80 55426.18 88888.00 2007-05-26 23:43:14.125 146 12312.77 75.80 55426.18 88888.00 2007-05-26 23:43:14.250 146 12312.75 75.78 55426.22 88888.00 2007-05-26 23:43:14.375 146 12312.70 75.75 55426.20 88888.00 2007-05-26 23:43:14.500 146 12312.73 75.72 55426.22 88888.00 2007-05-26 23:43:14.625 146 12312.75 75.78 55426.22 88888.00 2007-05-26 23:43:14.750 146 12312.70 75.72 55426.22 88888.00 2007-05-26 23:43:14.875 146 12312.65 75.65 55426.20 88888.00 2007-05-26 23:43:15.000 146 12312.70 75.67 55426.20 88888.00 2007-05-26 23:43:15.125 146 12312.73 75.70 55426.20 88888.00 2007-05-26 23:43:15.250 146 12312.73 75.65 55426.25 88888.00 2007-05-26 23:43:15.375 146 12312.77 75.62 55426.22 88888.00 2007-05-26 23:43:15.500 146 12312.80 75.58 55426.20 88888.00 2007-05-26 23:43:15.625 146 12312.75 75.55 55426.18 88888.00 2007-05-26 23:43:15.750 146 12312.75 75.60 55426.15 88888.00 2007-05-26 23:43:15.875 146 12312.77 75.58 55426.18 88888.00 2007-05-26 23:43:16.000 146 12312.83 75.55 55426.18 88888.00 2007-05-26 23:43:16.125 146 12312.88 75.58 55426.20 88888.00 2007-05-26 23:43:16.250 146 12312.88 75.53 55426.20 88888.00 2007-05-26 23:43:16.375 146 12312.90 75.47 55426.18 88888.00 2007-05-26 23:43:16.500 146 12312.92 75.42 55426.18 88888.00 2007-05-26 23:43:16.625 146 12312.95 75.42 55426.15 88888.00 2007-05-26 23:43:16.750 146 12312.92 75.42 55426.12 88888.00 2007-05-26 23:43:16.875 146 12312.90 75.40 55426.15 88888.00 2007-05-26 23:43:17.000 146 12312.95 75.47 55426.20 88888.00 2007-05-26 23:43:17.125 146 12313.00 75.50 55426.20 88888.00 2007-05-26 23:43:17.250 146 12312.90 75.40 55426.20 88888.00 2007-05-26 23:43:17.375 146 12312.92 75.40 55426.20 88888.00 2007-05-26 23:43:17.500 146 12313.02 75.38 55426.20 88888.00 2007-05-26 23:43:17.625 146 12313.05 75.40 55426.18 88888.00 2007-05-26 23:43:17.750 146 12313.05 75.33 55426.15 88888.00 2007-05-26 23:43:17.875 146 12313.02 75.25 55426.12 88888.00 2007-05-26 23:43:18.000 146 12313.02 75.22 55426.10 88888.00 2007-05-26 23:43:18.125 146 12312.92 75.25 55426.15 88888.00 2007-05-26 23:43:18.250 146 12312.85 75.25 55426.15 88888.00 2007-05-26 23:43:18.375 146 12312.95 75.28 55426.12 88888.00 2007-05-26 23:43:18.500 146 12313.02 75.25 55426.10 88888.00 2007-05-26 23:43:18.625 146 12313.02 75.22 55426.15 88888.00 2007-05-26 23:43:18.750 146 12313.08 75.22 55426.15 88888.00 2007-05-26 23:43:18.875 146 12313.15 75.22 55426.15 88888.00 2007-05-26 23:43:19.000 146 12313.15 75.22 55426.15 88888.00 2007-05-26 23:43:19.125 146 12313.17 75.22 55426.15 88888.00 2007-05-26 23:43:19.250 146 12313.10 75.20 55426.12 88888.00 2007-05-26 23:43:19.375 146 12313.15 75.20 55426.15 88888.00 2007-05-26 23:43:19.500 146 12313.12 75.17 55426.15 88888.00 2007-05-26 23:43:19.625 146 12313.17 75.17 55426.12 88888.00 2007-05-26 23:43:19.750 146 12313.23 75.20 55426.12 88888.00 2007-05-26 23:43:19.875 146 12313.23 75.17 55426.12 88888.00 2007-05-26 23:43:20.000 146 12313.23 75.20 55426.10 88888.00 2007-05-26 23:43:20.125 146 12313.23 75.20 55426.12 88888.00 2007-05-26 23:43:20.250 146 12313.25 75.15 55426.10 88888.00 2007-05-26 23:43:20.375 146 12313.30 75.17 55426.15 88888.00 2007-05-26 23:43:20.500 146 12313.35 75.15 55426.12 88888.00 2007-05-26 23:43:20.625 146 12313.35 75.10 55426.10 88888.00 2007-05-26 23:43:20.750 146 12313.33 75.08 55426.10 88888.00 2007-05-26 23:43:20.875 146 12313.33 75.03 55426.03 88888.00 2007-05-26 23:43:21.000 146 12313.23 75.03 55426.03 88888.00 2007-05-26 23:43:21.125 146 12313.30 75.08 55426.07 88888.00 2007-05-26 23:43:21.250 146 12313.35 75.15 55426.10 88888.00 2007-05-26 23:43:21.375 146 12313.42 75.15 55426.07 88888.00 2007-05-26 23:43:21.500 146 12313.38 75.10 55426.05 88888.00 2007-05-26 23:43:21.625 146 12313.35 75.12 55426.05 88888.00 2007-05-26 23:43:21.750 146 12313.35 75.08 55426.05 88888.00 2007-05-26 23:43:21.875 146 12313.40 75.00 55426.05 88888.00 2007-05-26 23:43:22.000 146 12313.42 75.00 55426.03 88888.00 2007-05-26 23:43:22.125 146 12313.50 75.08 55426.05 88888.00 2007-05-26 23:43:22.250 146 12313.55 75.03 55426.05 88888.00 2007-05-26 23:43:22.375 146 12313.55 75.00 55426.03 88888.00 2007-05-26 23:43:22.500 146 12313.50 74.92 55426.00 88888.00 2007-05-26 23:43:22.625 146 12313.52 74.92 55425.97 88888.00 2007-05-26 23:43:22.750 146 12313.55 74.95 55426.00 88888.00 2007-05-26 23:43:22.875 146 12313.62 74.95 55426.00 88888.00 2007-05-26 23:43:23.000 146 12313.60 74.90 55425.97 88888.00 2007-05-26 23:43:23.125 146 12313.55 74.88 55425.97 88888.00 2007-05-26 23:43:23.250 146 12313.52 74.97 55425.97 88888.00 2007-05-26 23:43:23.375 146 12313.55 75.03 55426.00 88888.00 2007-05-26 23:43:23.500 146 12313.50 74.95 55425.97 88888.00 2007-05-26 23:43:23.625 146 12313.55 74.90 55425.97 88888.00 2007-05-26 23:43:23.750 146 12313.60 74.95 55425.97 88888.00 2007-05-26 23:43:23.875 146 12313.65 75.03 55425.97 88888.00 2007-05-26 23:43:24.000 146 12313.73 74.92 55425.97 88888.00 2007-05-26 23:43:24.125 146 12313.77 74.95 55425.95 88888.00 2007-05-26 23:43:24.250 146 12313.75 74.85 55425.93 88888.00 2007-05-26 23:43:24.375 146 12313.75 74.80 55425.90 88888.00 2007-05-26 23:43:24.500 146 12313.80 74.88 55425.85 88888.00 2007-05-26 23:43:24.625 146 12313.80 74.85 55425.85 88888.00 2007-05-26 23:43:24.750 146 12313.80 74.85 55425.85 88888.00 2007-05-26 23:43:24.875 146 12313.80 74.88 55425.88 88888.00 2007-05-26 23:43:25.000 146 12313.80 74.92 55425.85 88888.00 2007-05-26 23:43:25.125 146 12313.85 74.90 55425.90 88888.00 2007-05-26 23:43:25.250 146 12313.85 74.85 55425.93 88888.00 2007-05-26 23:43:25.375 146 12313.83 74.90 55425.88 88888.00 2007-05-26 23:43:25.500 146 12313.88 74.92 55425.88 88888.00 2007-05-26 23:43:25.625 146 12313.95 74.92 55425.82 88888.00 2007-05-26 23:43:25.750 146 12313.90 74.88 55425.82 88888.00 2007-05-26 23:43:25.875 146 12313.85 74.85 55425.82 88888.00 2007-05-26 23:43:26.000 146 12313.90 74.88 55425.85 88888.00 2007-05-26 23:43:26.125 146 12313.95 74.90 55425.85 88888.00 2007-05-26 23:43:26.250 146 12313.90 74.88 55425.82 88888.00 2007-05-26 23:43:26.375 146 12313.95 74.90 55425.82 88888.00 2007-05-26 23:43:26.500 146 12314.02 74.90 55425.80 88888.00 2007-05-26 23:43:26.625 146 12314.05 74.92 55425.80 88888.00 2007-05-26 23:43:26.750 146 12314.05 74.92 55425.78 88888.00 2007-05-26 23:43:26.875 146 12314.08 74.92 55425.78 88888.00 2007-05-26 23:43:27.000 146 12314.10 74.90 55425.72 88888.00 2007-05-26 23:43:27.125 146 12314.15 74.88 55425.72 88888.00 2007-05-26 23:43:27.250 146 12314.05 74.92 55425.75 88888.00 2007-05-26 23:43:27.375 146 12314.08 74.97 55425.75 88888.00 2007-05-26 23:43:27.500 146 12314.15 74.97 55425.75 88888.00 2007-05-26 23:43:27.625 146 12314.17 74.97 55425.72 88888.00 2007-05-26 23:43:27.750 146 12314.10 74.97 55425.70 88888.00 2007-05-26 23:43:27.875 146 12314.10 74.95 55425.70 88888.00 2007-05-26 23:43:28.000 146 12314.20 74.92 55425.65 88888.00 2007-05-26 23:43:28.125 146 12314.25 74.92 55425.70 88888.00 2007-05-26 23:43:28.250 146 12314.20 74.90 55425.68 88888.00 2007-05-26 23:43:28.375 146 12314.17 74.92 55425.68 88888.00 2007-05-26 23:43:28.500 146 12314.23 75.00 55425.70 88888.00 2007-05-26 23:43:28.625 146 12314.30 75.08 55425.72 88888.00 2007-05-26 23:43:28.750 146 12314.27 74.97 55425.68 88888.00 2007-05-26 23:43:28.875 146 12314.30 74.95 55425.65 88888.00 2007-05-26 23:43:29.000 146 12314.30 75.00 55425.62 88888.00 2007-05-26 23:43:29.125 146 12314.33 75.03 55425.62 88888.00 2007-05-26 23:43:29.250 146 12314.33 75.05 55425.65 88888.00 2007-05-26 23:43:29.375 146 12314.38 75.08 55425.65 88888.00 2007-05-26 23:43:29.500 146 12314.45 75.12 55425.68 88888.00 2007-05-26 23:43:29.625 146 12314.48 75.05 55425.60 88888.00 2007-05-26 23:43:29.750 146 12314.40 75.03 55425.57 88888.00 2007-05-26 23:43:29.875 146 12314.42 75.03 55425.57 88888.00 2007-05-26 23:43:30.000 146 12314.42 75.08 55425.57 88888.00 2007-05-26 23:43:30.125 146 12314.45 75.08 55425.57 88888.00 2007-05-26 23:43:30.250 146 12314.52 75.08 55425.55 88888.00 2007-05-26 23:43:30.375 146 12314.55 75.05 55425.53 88888.00 2007-05-26 23:43:30.500 146 12314.55 75.10 55425.53 88888.00 2007-05-26 23:43:30.625 146 12314.58 75.12 55425.53 88888.00 2007-05-26 23:43:30.750 146 12314.60 75.12 55425.53 88888.00 2007-05-26 23:43:30.875 146 12314.52 75.08 55425.53 88888.00 2007-05-26 23:43:31.000 146 12314.52 75.12 55425.47 88888.00 2007-05-26 23:43:31.125 146 12314.60 75.17 55425.47 88888.00 2007-05-26 23:43:31.250 146 12314.62 75.15 55425.45 88888.00 2007-05-26 23:43:31.375 146 12314.70 75.20 55425.43 88888.00 2007-05-26 23:43:31.500 146 12314.70 75.20 55425.40 88888.00 2007-05-26 23:43:31.625 146 12314.73 75.20 55425.43 88888.00 2007-05-26 23:43:31.750 146 12314.77 75.25 55425.45 88888.00 2007-05-26 23:43:31.875 146 12314.85 75.25 55425.40 88888.00 2007-05-26 23:43:32.000 146 12314.80 75.25 55425.40 88888.00 2007-05-26 23:43:32.125 146 12314.77 75.22 55425.38 88888.00 2007-05-26 23:43:32.250 146 12314.73 75.28 55425.38 88888.00 2007-05-26 23:43:32.375 146 12314.70 75.30 55425.38 88888.00 2007-05-26 23:43:32.500 146 12314.70 75.28 55425.35 88888.00 2007-05-26 23:43:32.625 146 12314.73 75.25 55425.32 88888.00 2007-05-26 23:43:32.750 146 12314.83 75.30 55425.35 88888.00 2007-05-26 23:43:32.875 146 12314.88 75.30 55425.35 88888.00 2007-05-26 23:43:33.000 146 12314.95 75.30 55425.32 88888.00 2007-05-26 23:43:33.125 146 12314.92 75.30 55425.32 88888.00 2007-05-26 23:43:33.250 146 12314.95 75.33 55425.30 88888.00 2007-05-26 23:43:33.375 146 12314.98 75.33 55425.30 88888.00 2007-05-26 23:43:33.500 146 12314.98 75.35 55425.30 88888.00 2007-05-26 23:43:33.625 146 12315.00 75.38 55425.28 88888.00 2007-05-26 23:43:33.750 146 12315.00 75.47 55425.28 88888.00 2007-05-26 23:43:33.875 146 12315.05 75.50 55425.22 88888.00 2007-05-26 23:43:34.000 146 12315.08 75.47 55425.22 88888.00 2007-05-26 23:43:34.125 146 12315.00 75.38 55425.22 88888.00 2007-05-26 23:43:34.250 146 12315.00 75.45 55425.25 88888.00 2007-05-26 23:43:34.375 146 12315.05 75.53 55425.22 88888.00 2007-05-26 23:43:34.500 146 12315.10 75.55 55425.22 88888.00 2007-05-26 23:43:34.625 146 12315.08 75.58 55425.18 88888.00 2007-05-26 23:43:34.750 146 12315.02 75.50 55425.15 88888.00 2007-05-26 23:43:34.875 146 12315.00 75.53 55425.18 88888.00 2007-05-26 23:43:35.000 146 12315.10 75.60 55425.20 88888.00 2007-05-26 23:43:35.125 146 12315.12 75.62 55425.18 88888.00 2007-05-26 23:43:35.250 146 12315.05 75.60 55425.18 88888.00 2007-05-26 23:43:35.375 146 12315.10 75.67 55425.15 88888.00 2007-05-26 23:43:35.500 146 12315.15 75.75 55425.20 88888.00 2007-05-26 23:43:35.625 146 12315.15 75.70 55425.20 88888.00 2007-05-26 23:43:35.750 146 12315.15 75.67 55425.18 88888.00 2007-05-26 23:43:35.875 146 12315.08 75.62 55425.15 88888.00 2007-05-26 23:43:36.000 146 12315.02 75.67 55425.10 88888.00 2007-05-26 23:43:36.125 146 12315.12 75.72 55425.12 88888.00 2007-05-26 23:43:36.250 146 12315.17 75.70 55425.15 88888.00 2007-05-26 23:43:36.375 146 12315.17 75.67 55425.15 88888.00 2007-05-26 23:43:36.500 146 12315.15 75.75 55425.18 88888.00 2007-05-26 23:43:36.625 146 12315.20 75.83 55425.15 88888.00 2007-05-26 23:43:36.750 146 12315.20 75.83 55425.10 88888.00 2007-05-26 23:43:36.875 146 12315.15 75.85 55425.07 88888.00 2007-05-26 23:43:37.000 146 12315.17 75.85 55425.05 88888.00 2007-05-26 23:43:37.125 146 12315.17 75.78 55425.07 88888.00 2007-05-26 23:43:37.250 146 12315.15 75.80 55425.07 88888.00 2007-05-26 23:43:37.375 146 12315.20 75.90 55425.05 88888.00 2007-05-26 23:43:37.500 146 12315.25 75.95 55425.05 88888.00 2007-05-26 23:43:37.625 146 12315.27 75.92 55425.05 88888.00 2007-05-26 23:43:37.750 146 12315.30 75.92 55425.07 88888.00 2007-05-26 23:43:37.875 146 12315.25 75.90 55425.03 88888.00 2007-05-26 23:43:38.000 146 12315.27 75.92 55425.00 88888.00 2007-05-26 23:43:38.125 146 12315.27 75.95 55425.03 88888.00 2007-05-26 23:43:38.250 146 12315.30 75.97 55425.05 88888.00 2007-05-26 23:43:38.375 146 12315.38 75.97 55425.03 88888.00 2007-05-26 23:43:38.500 146 12315.35 76.00 55425.07 88888.00 2007-05-26 23:43:38.625 146 12315.35 75.97 55425.03 88888.00 2007-05-26 23:43:38.750 146 12315.33 76.03 55425.03 88888.00 2007-05-26 23:43:38.875 146 12315.33 76.03 55425.00 88888.00 2007-05-26 23:43:39.000 146 12315.30 76.03 55425.00 88888.00 2007-05-26 23:43:39.125 146 12315.33 76.10 55425.03 88888.00 2007-05-26 23:43:39.250 146 12315.30 76.15 55425.07 88888.00 2007-05-26 23:43:39.375 146 12315.30 76.15 55425.05 88888.00 2007-05-26 23:43:39.500 146 12315.35 76.12 55425.05 88888.00 2007-05-26 23:43:39.625 146 12315.33 76.12 55425.00 88888.00 2007-05-26 23:43:39.750 146 12315.23 76.10 55424.97 88888.00 2007-05-26 23:43:39.875 146 12315.30 76.10 55424.97 88888.00 2007-05-26 23:43:40.000 146 12315.38 76.15 55425.00 88888.00 2007-05-26 23:43:40.125 146 12315.35 76.15 55425.00 88888.00 2007-05-26 23:43:40.250 146 12315.35 76.15 55425.00 88888.00 2007-05-26 23:43:40.375 146 12315.38 76.15 55425.00 88888.00 2007-05-26 23:43:40.500 146 12315.38 76.15 55425.00 88888.00 2007-05-26 23:43:40.625 146 12315.42 76.17 55425.03 88888.00 2007-05-26 23:43:40.750 146 12315.40 76.15 55425.00 88888.00 2007-05-26 23:43:40.875 146 12315.33 76.17 55425.00 88888.00 2007-05-26 23:43:41.000 146 12315.27 76.22 55425.03 88888.00 2007-05-26 23:43:41.125 146 12315.23 76.17 55424.97 88888.00 2007-05-26 23:43:41.250 146 12315.23 76.25 55424.97 88888.00 2007-05-26 23:43:41.375 146 12315.27 76.25 55425.03 88888.00 2007-05-26 23:43:41.500 146 12315.25 76.25 55425.03 88888.00 2007-05-26 23:43:41.625 146 12315.25 76.22 55425.00 88888.00 2007-05-26 23:43:41.750 146 12315.33 76.17 55425.03 88888.00 2007-05-26 23:43:41.875 146 12315.38 76.25 55425.00 88888.00 2007-05-26 23:43:42.000 146 12315.40 76.30 55425.03 88888.00 2007-05-26 23:43:42.125 146 12315.38 76.30 55425.03 88888.00 2007-05-26 23:43:42.250 146 12315.45 76.22 55425.03 88888.00 2007-05-26 23:43:42.375 146 12315.50 76.20 55425.00 88888.00 2007-05-26 23:43:42.500 146 12315.52 76.28 55425.00 88888.00 2007-05-26 23:43:42.625 146 12315.50 76.30 55424.95 88888.00 2007-05-26 23:43:42.750 146 12315.45 76.30 55424.97 88888.00 2007-05-26 23:43:42.875 146 12315.40 76.25 55424.95 88888.00 2007-05-26 23:43:43.000 146 12315.40 76.28 55425.00 88888.00 2007-05-26 23:43:43.125 146 12315.42 76.33 55425.00 88888.00 2007-05-26 23:43:43.250 146 12315.42 76.28 55424.97 88888.00 2007-05-26 23:43:43.375 146 12315.42 76.25 55424.95 88888.00 2007-05-26 23:43:43.500 146 12315.42 76.28 55424.97 88888.00 2007-05-26 23:43:43.625 146 12315.35 76.28 55425.00 88888.00 2007-05-26 23:43:43.750 146 12315.33 76.28 55424.97 88888.00 2007-05-26 23:43:43.875 146 12315.40 76.33 55424.97 88888.00 2007-05-26 23:43:44.000 146 12315.48 76.33 55424.95 88888.00 2007-05-26 23:43:44.125 146 12315.48 76.33 55424.97 88888.00 2007-05-26 23:43:44.250 146 12315.40 76.38 55425.00 88888.00 2007-05-26 23:43:44.375 146 12315.40 76.38 55425.00 88888.00 2007-05-26 23:43:44.500 146 12315.40 76.40 55425.00 88888.00 2007-05-26 23:43:44.625 146 12315.50 76.35 55425.00 88888.00 2007-05-26 23:43:44.750 146 12315.52 76.35 55424.97 88888.00 2007-05-26 23:43:44.875 146 12315.48 76.33 55425.00 88888.00 2007-05-26 23:43:45.000 146 12315.50 76.38 55424.97 88888.00 2007-05-26 23:43:45.125 146 12315.50 76.33 55424.97 88888.00 2007-05-26 23:43:45.250 146 12315.52 76.35 55424.95 88888.00 2007-05-26 23:43:45.375 146 12315.65 76.42 55424.95 88888.00 2007-05-26 23:43:45.500 146 12315.73 76.38 55424.97 88888.00 2007-05-26 23:43:45.625 146 12315.67 76.33 55424.93 88888.00 2007-05-26 23:43:45.750 146 12315.60 76.28 55424.93 88888.00 2007-05-26 23:43:45.875 146 12315.62 76.38 55424.90 88888.00 2007-05-26 23:43:46.000 146 12315.67 76.35 55424.93 88888.00 2007-05-26 23:43:46.125 146 12315.65 76.35 55424.95 88888.00 2007-05-26 23:43:46.250 146 12315.65 76.38 55424.95 88888.00 2007-05-26 23:43:46.375 146 12315.67 76.40 55424.95 88888.00 2007-05-26 23:43:46.500 146 12315.62 76.35 55424.93 88888.00 2007-05-26 23:43:46.625 146 12315.62 76.30 55424.90 88888.00 2007-05-26 23:43:46.750 146 12315.67 76.33 55424.88 88888.00 2007-05-26 23:43:46.875 146 12315.80 76.40 55424.90 88888.00 2007-05-26 23:43:47.000 146 12315.75 76.38 55424.90 88888.00 2007-05-26 23:43:47.125 146 12315.65 76.28 55424.90 88888.00 2007-05-26 23:43:47.250 146 12315.65 76.33 55424.90 88888.00 2007-05-26 23:43:47.375 146 12315.70 76.33 55424.90 88888.00 2007-05-26 23:43:47.500 146 12315.70 76.28 55424.85 88888.00 2007-05-26 23:43:47.625 146 12315.77 76.33 55424.85 88888.00 2007-05-26 23:43:47.750 146 12315.85 76.38 55424.88 88888.00 2007-05-26 23:43:47.875 146 12315.85 76.38 55424.90 88888.00 2007-05-26 23:43:48.000 146 12315.80 76.33 55424.90 88888.00 2007-05-26 23:43:48.125 146 12315.77 76.28 55424.88 88888.00 2007-05-26 23:43:48.250 146 12315.80 76.35 55424.88 88888.00 2007-05-26 23:43:48.375 146 12315.88 76.35 55424.88 88888.00 2007-05-26 23:43:48.500 146 12315.90 76.30 55424.90 88888.00 2007-05-26 23:43:48.625 146 12315.90 76.25 55424.90 88888.00 2007-05-26 23:43:48.750 146 12315.88 76.25 55424.90 88888.00 2007-05-26 23:43:48.875 146 12315.90 76.33 55424.93 88888.00 2007-05-26 23:43:49.000 146 12315.95 76.33 55424.88 88888.00 2007-05-26 23:43:49.125 146 12315.98 76.30 55424.85 88888.00 2007-05-26 23:43:49.250 146 12316.05 76.28 55424.85 88888.00 2007-05-26 23:43:49.375 146 12316.00 76.30 55424.88 88888.00 2007-05-26 23:43:49.500 146 12315.95 76.25 55424.82 88888.00 2007-05-26 23:43:49.625 146 12315.92 76.20 55424.82 88888.00 2007-05-26 23:43:49.750 146 12315.95 76.22 55424.80 88888.00 2007-05-26 23:43:49.875 146 12315.98 76.30 55424.80 88888.00 2007-05-26 23:43:50.000 146 12316.00 76.28 55424.82 88888.00 2007-05-26 23:43:50.125 146 12315.98 76.17 55424.85 88888.00 2007-05-26 23:43:50.250 146 12316.02 76.25 55424.82 88888.00 2007-05-26 23:43:50.375 146 12316.05 76.20 55424.82 88888.00 2007-05-26 23:43:50.500 146 12316.02 76.12 55424.80 88888.00 2007-05-26 23:43:50.625 146 12316.08 76.10 55424.82 88888.00 2007-05-26 23:43:50.750 146 12316.05 76.12 55424.82 88888.00 2007-05-26 23:43:50.875 146 12316.08 76.17 55424.82 88888.00 2007-05-26 23:43:51.000 146 12316.08 76.17 55424.80 88888.00 2007-05-26 23:43:51.125 146 12316.08 76.15 55424.82 88888.00 2007-05-26 23:43:51.250 146 12316.08 76.12 55424.85 88888.00 2007-05-26 23:43:51.375 146 12316.10 76.15 55424.85 88888.00 2007-05-26 23:43:51.500 146 12316.08 76.15 55424.82 88888.00 2007-05-26 23:43:51.625 146 12316.00 76.08 55424.80 88888.00 2007-05-26 23:43:51.750 146 12316.02 76.03 55424.82 88888.00 2007-05-26 23:43:51.875 146 12316.08 76.05 55424.85 88888.00 2007-05-26 23:43:52.000 146 12316.12 76.08 55424.88 88888.00 2007-05-26 23:43:52.125 146 12316.10 76.05 55424.85 88888.00 2007-05-26 23:43:52.250 146 12316.10 76.00 55424.88 88888.00 2007-05-26 23:43:52.375 146 12316.12 76.03 55424.85 88888.00 2007-05-26 23:43:52.500 146 12316.08 75.97 55424.80 88888.00 2007-05-26 23:43:52.625 146 12316.10 75.92 55424.82 88888.00 2007-05-26 23:43:52.750 146 12316.08 75.92 55424.82 88888.00 2007-05-26 23:43:52.875 146 12316.10 75.95 55424.80 88888.00 2007-05-26 23:43:53.000 146 12316.10 76.00 55424.80 88888.00 2007-05-26 23:43:53.125 146 12316.05 75.97 55424.82 88888.00 2007-05-26 23:43:53.250 146 12316.02 75.92 55424.82 88888.00 2007-05-26 23:43:53.375 146 12316.10 75.88 55424.85 88888.00 2007-05-26 23:43:53.500 146 12316.15 75.92 55424.85 88888.00 2007-05-26 23:43:53.625 146 12316.20 75.92 55424.85 88888.00 2007-05-26 23:43:53.750 146 12316.10 75.90 55424.85 88888.00 2007-05-26 23:43:53.875 146 12316.02 75.88 55424.85 88888.00 2007-05-26 23:43:54.000 146 12316.00 75.88 55424.82 88888.00 2007-05-26 23:43:54.125 146 12316.00 75.83 55424.82 88888.00 2007-05-26 23:43:54.250 146 12316.02 75.80 55424.85 88888.00 2007-05-26 23:43:54.375 146 12316.00 75.80 55424.85 88888.00 2007-05-26 23:43:54.500 146 12316.00 75.78 55424.85 88888.00 2007-05-26 23:43:54.625 146 12315.98 75.80 55424.85 88888.00 2007-05-26 23:43:54.750 146 12316.02 75.80 55424.85 88888.00 2007-05-26 23:43:54.875 146 12316.08 75.80 55424.88 88888.00 2007-05-26 23:43:55.000 146 12316.02 75.70 55424.82 88888.00 2007-05-26 23:43:55.125 146 12316.02 75.67 55424.88 88888.00 2007-05-26 23:43:55.250 146 12316.08 75.70 55424.88 88888.00 2007-05-26 23:43:55.375 146 12316.08 75.75 55424.88 88888.00 2007-05-26 23:43:55.500 146 12315.98 75.70 55424.85 88888.00 2007-05-26 23:43:55.625 146 12315.95 75.67 55424.82 88888.00 2007-05-26 23:43:55.750 146 12316.00 75.70 55424.85 88888.00 2007-05-26 23:43:55.875 146 12316.05 75.72 55424.82 88888.00 2007-05-26 23:43:56.000 146 12316.00 75.67 55424.85 88888.00 2007-05-26 23:43:56.125 146 12315.95 75.62 55424.85 88888.00 2007-05-26 23:43:56.250 146 12315.98 75.62 55424.85 88888.00 2007-05-26 23:43:56.375 146 12316.00 75.67 55424.88 88888.00 2007-05-26 23:43:56.500 146 12315.98 75.65 55424.88 88888.00 2007-05-26 23:43:56.625 146 12315.95 75.58 55424.85 88888.00 2007-05-26 23:43:56.750 146 12315.98 75.58 55424.88 88888.00 2007-05-26 23:43:56.875 146 12315.90 75.58 55424.88 88888.00 2007-05-26 23:43:57.000 146 12315.90 75.55 55424.82 88888.00 2007-05-26 23:43:57.125 146 12315.98 75.55 55424.88 88888.00 2007-05-26 23:43:57.250 146 12315.98 75.55 55424.90 88888.00 2007-05-26 23:43:57.375 146 12316.00 75.55 55424.93 88888.00 2007-05-26 23:43:57.500 146 12316.00 75.53 55424.90 88888.00 2007-05-26 23:43:57.625 146 12315.90 75.45 55424.90 88888.00 2007-05-26 23:43:57.750 146 12315.88 75.53 55424.90 88888.00 2007-05-26 23:43:57.875 146 12315.88 75.50 55424.90 88888.00 2007-05-26 23:43:58.000 146 12315.85 75.53 55424.88 88888.00 2007-05-26 23:43:58.125 146 12315.83 75.47 55424.88 88888.00 2007-05-26 23:43:58.250 146 12315.83 75.45 55424.88 88888.00 2007-05-26 23:43:58.375 146 12315.83 75.47 55424.88 88888.00 2007-05-26 23:43:58.500 146 12315.75 75.45 55424.88 88888.00 2007-05-26 23:43:58.625 146 12315.77 75.45 55424.93 88888.00 2007-05-26 23:43:58.750 146 12315.77 75.42 55424.93 88888.00 2007-05-26 23:43:58.875 146 12315.77 75.40 55424.90 88888.00 2007-05-26 23:43:59.000 146 12315.73 75.38 55424.85 88888.00 2007-05-26 23:43:59.125 146 12315.65 75.38 55424.88 88888.00 2007-05-26 23:43:59.250 146 12315.55 75.33 55424.90 88888.00 2007-05-26 23:43:59.375 146 12315.60 75.33 55424.90 88888.00 2007-05-26 23:43:59.500 146 12315.62 75.35 55424.90 88888.00 2007-05-26 23:43:59.625 146 12315.62 75.35 55424.93 88888.00 2007-05-26 23:43:59.750 146 12315.67 75.35 55424.93 88888.00 2007-05-26 23:43:59.875 146 12315.58 75.35 55424.95 88888.00 2007-05-26 23:44:00.000 146 12315.55 75.30 55424.93 88888.00 2007-05-26 23:44:00.125 146 12315.58 75.25 55424.93 88888.00 2007-05-26 23:44:00.250 146 12315.55 75.20 55424.90 88888.00 2007-05-26 23:44:00.375 146 12315.55 75.22 55424.95 88888.00 2007-05-26 23:44:00.500 146 12315.52 75.28 55424.97 88888.00 2007-05-26 23:44:00.625 146 12315.45 75.25 55424.97 88888.00 2007-05-26 23:44:00.750 146 12315.40 75.20 55424.97 88888.00 2007-05-26 23:44:00.875 146 12315.42 75.20 55425.00 88888.00 2007-05-26 23:44:01.000 146 12315.50 75.22 55425.03 88888.00 2007-05-26 23:44:01.125 146 12315.48 75.22 55425.03 88888.00 2007-05-26 23:44:01.250 146 12315.42 75.17 55424.95 88888.00 2007-05-26 23:44:01.375 146 12315.42 75.15 55424.95 88888.00 2007-05-26 23:44:01.500 146 12315.40 75.17 55424.97 88888.00 2007-05-26 23:44:01.625 146 12315.33 75.15 55424.95 88888.00 2007-05-26 23:44:01.750 146 12315.30 75.08 55424.95 88888.00 2007-05-26 23:44:01.875 146 12315.25 75.10 55424.97 88888.00 2007-05-26 23:44:02.000 146 12315.17 75.05 55424.95 88888.00 2007-05-26 23:44:02.125 146 12315.20 75.05 55424.97 88888.00 2007-05-26 23:44:02.250 146 12315.20 75.03 55424.97 88888.00 2007-05-26 23:44:02.375 146 12315.23 75.03 55424.97 88888.00 2007-05-26 23:44:02.500 146 12315.25 75.03 55424.97 88888.00 2007-05-26 23:44:02.625 146 12315.25 75.00 55425.00 88888.00 2007-05-26 23:44:02.750 146 12315.17 74.97 55425.00 88888.00 2007-05-26 23:44:02.875 146 12315.25 75.03 55425.05 88888.00 2007-05-26 23:44:03.000 146 12315.33 75.03 55425.07 88888.00 2007-05-26 23:44:03.125 146 12315.25 74.97 55425.07 88888.00 2007-05-26 23:44:03.250 146 12315.17 74.95 55425.03 88888.00 2007-05-26 23:44:03.375 146 12315.17 74.92 55425.03 88888.00 2007-05-26 23:44:03.500 146 12315.15 74.90 55425.05 88888.00 2007-05-26 23:44:03.625 146 12315.12 74.83 55425.05 88888.00 2007-05-26 23:44:03.750 146 12315.15 74.80 55425.00 88888.00 2007-05-26 23:44:03.875 146 12315.08 74.80 55425.00 88888.00 2007-05-26 23:44:04.000 146 12315.10 74.83 55425.03 88888.00 2007-05-26 23:44:04.125 146 12315.10 74.83 55425.05 88888.00 2007-05-26 23:44:04.250 146 12315.12 74.78 55425.07 88888.00 2007-05-26 23:44:04.375 146 12315.08 74.78 55425.07 88888.00 2007-05-26 23:44:04.500 146 12314.98 74.78 55425.07 88888.00 2007-05-26 23:44:04.625 146 12315.00 74.75 55425.10 88888.00 2007-05-26 23:44:04.750 146 12315.02 74.70 55425.10 88888.00 2007-05-26 23:44:04.875 146 12315.05 74.72 55425.12 88888.00 2007-05-26 23:44:05.000 146 12314.98 74.75 55425.10 88888.00 2007-05-26 23:44:05.125 146 12315.00 74.72 55425.07 88888.00 2007-05-26 23:44:05.250 146 12315.00 74.70 55425.12 88888.00 2007-05-26 23:44:05.375 146 12315.05 74.65 55425.10 88888.00 2007-05-26 23:44:05.500 146 12314.95 74.60 55425.10 88888.00 2007-05-26 23:44:05.625 146 12314.90 74.60 55425.10 88888.00 2007-05-26 23:44:05.750 146 12314.88 74.58 55425.10 88888.00 2007-05-26 23:44:05.875 146 12314.92 74.55 55425.10 88888.00 2007-05-26 23:44:06.000 146 12314.92 74.60 55425.12 88888.00 2007-05-26 23:44:06.125 146 12314.90 74.53 55425.12 88888.00 2007-05-26 23:44:06.250 146 12314.77 74.40 55425.12 88888.00 2007-05-26 23:44:06.375 146 12314.73 74.45 55425.10 88888.00 2007-05-26 23:44:06.500 146 12314.75 74.47 55425.12 88888.00 2007-05-26 23:44:06.625 146 12314.77 74.45 55425.12 88888.00 2007-05-26 23:44:06.750 146 12314.70 74.38 55425.12 88888.00 2007-05-26 23:44:06.875 146 12314.65 74.38 55425.15 88888.00 2007-05-26 23:44:07.000 146 12314.65 74.42 55425.12 88888.00 2007-05-26 23:44:07.125 146 12314.75 74.42 55425.12 88888.00 2007-05-26 23:44:07.250 146 12314.73 74.35 55425.10 88888.00 2007-05-26 23:44:07.375 146 12314.73 74.35 55425.12 88888.00 2007-05-26 23:44:07.500 146 12314.80 74.38 55425.18 88888.00 2007-05-26 23:44:07.625 146 12314.83 74.38 55425.20 88888.00 2007-05-26 23:44:07.750 146 12314.73 74.28 55425.15 88888.00 2007-05-26 23:44:07.875 146 12314.65 74.28 55425.18 88888.00 2007-05-26 23:44:08.000 146 12314.67 74.28 55425.15 88888.00 2007-05-26 23:44:08.125 146 12314.65 74.22 55425.12 88888.00 2007-05-26 23:44:08.250 146 12314.65 74.25 55425.20 88888.00 2007-05-26 23:44:08.375 146 12314.70 74.25 55425.20 88888.00 2007-05-26 23:44:08.500 146 12314.62 74.20 55425.20 88888.00 2007-05-26 23:44:08.625 146 12314.60 74.12 55425.20 88888.00 2007-05-26 23:44:08.750 146 12314.60 74.10 55425.18 88888.00 2007-05-26 23:44:08.875 146 12314.58 74.08 55425.18 88888.00 2007-05-26 23:44:09.000 146 12314.58 74.12 55425.20 88888.00 2007-05-26 23:44:09.125 146 12314.58 74.12 55425.20 88888.00 2007-05-26 23:44:09.250 146 12314.60 74.05 55425.20 88888.00 2007-05-26 23:44:09.375 146 12314.62 74.08 55425.22 88888.00 2007-05-26 23:44:09.500 146 12314.62 74.08 55425.22 88888.00 2007-05-26 23:44:09.625 146 12314.60 74.05 55425.22 88888.00 2007-05-26 23:44:09.750 146 12314.62 74.03 55425.22 88888.00 2007-05-26 23:44:09.875 146 12314.67 74.03 55425.22 88888.00 2007-05-26 23:44:10.000 146 12314.65 74.05 55425.28 88888.00 2007-05-26 23:44:10.125 146 12314.62 74.08 55425.28 88888.00 2007-05-26 23:44:10.250 146 12314.60 74.00 55425.28 88888.00 2007-05-26 23:44:10.375 146 12314.55 74.00 55425.28 88888.00 2007-05-26 23:44:10.500 146 12314.60 74.03 55425.28 88888.00 2007-05-26 23:44:10.625 146 12314.67 74.05 55425.25 88888.00 2007-05-26 23:44:10.750 146 12314.75 73.97 55425.25 88888.00 2007-05-26 23:44:10.875 146 12314.60 73.92 55425.22 88888.00 2007-05-26 23:44:11.000 146 12314.58 73.95 55425.22 88888.00 2007-05-26 23:44:11.125 146 12314.58 73.95 55425.25 88888.00 2007-05-26 23:44:11.250 146 12314.60 73.95 55425.28 88888.00 2007-05-26 23:44:11.375 146 12314.65 73.90 55425.25 88888.00 2007-05-26 23:44:11.500 146 12314.60 73.88 55425.22 88888.00 2007-05-26 23:44:11.625 146 12314.62 73.85 55425.25 88888.00 2007-05-26 23:44:11.750 146 12314.67 73.88 55425.28 88888.00 2007-05-26 23:44:11.875 146 12314.73 73.83 55425.28 88888.00 2007-05-26 23:44:12.000 146 12314.70 73.80 55425.25 88888.00 2007-05-26 23:44:12.125 146 12314.67 73.83 55425.25 88888.00 2007-05-26 23:44:12.250 146 12314.65 73.88 55425.25 88888.00 2007-05-26 23:44:12.375 146 12314.73 73.92 55425.25 88888.00 2007-05-26 23:44:12.500 146 12314.70 73.88 55425.25 88888.00 2007-05-26 23:44:12.625 146 12314.65 73.83 55425.25 88888.00 2007-05-26 23:44:12.750 146 12314.73 73.85 55425.25 88888.00 2007-05-26 23:44:12.875 146 12314.77 73.85 55425.25 88888.00 2007-05-26 23:44:13.000 146 12314.73 73.78 55425.22 88888.00 2007-05-26 23:44:13.125 146 12314.65 73.78 55425.25 88888.00 2007-05-26 23:44:13.250 146 12314.60 73.80 55425.25 88888.00 2007-05-26 23:44:13.375 146 12314.67 73.83 55425.30 88888.00 2007-05-26 23:44:13.500 146 12314.73 73.85 55425.28 88888.00 2007-05-26 23:44:13.625 146 12314.75 73.85 55425.25 88888.00 2007-05-26 23:44:13.750 146 12314.70 73.80 55425.25 88888.00 2007-05-26 23:44:13.875 146 12314.75 73.83 55425.25 88888.00 2007-05-26 23:44:14.000 146 12314.77 73.83 55425.25 88888.00 2007-05-26 23:44:14.125 146 12314.80 73.85 55425.28 88888.00 2007-05-26 23:44:14.250 146 12314.75 73.88 55425.28 88888.00 2007-05-26 23:44:14.375 146 12314.75 73.88 55425.25 88888.00 2007-05-26 23:44:14.500 146 12314.85 73.83 55425.22 88888.00 2007-05-26 23:44:14.625 146 12314.95 73.85 55425.22 88888.00 2007-05-26 23:44:14.750 146 12314.95 73.85 55425.22 88888.00 2007-05-26 23:44:14.875 146 12314.92 73.90 55425.20 88888.00 2007-05-26 23:44:15.000 146 12314.92 73.90 55425.22 88888.00 2007-05-26 23:44:15.125 146 12314.92 73.88 55425.18 88888.00 2007-05-26 23:44:15.250 146 12314.95 73.88 55425.22 88888.00 2007-05-26 23:44:15.375 146 12314.95 73.92 55425.20 88888.00 2007-05-26 23:44:15.500 146 12315.02 73.92 55425.20 88888.00 2007-05-26 23:44:15.625 146 12315.12 73.95 55425.20 88888.00 2007-05-26 23:44:15.750 146 12315.15 73.97 55425.18 88888.00 2007-05-26 23:44:15.875 146 12315.15 74.00 55425.20 88888.00 2007-05-26 23:44:16.000 146 12315.17 74.03 55425.18 88888.00 2007-05-26 23:44:16.125 146 12315.20 74.08 55425.20 88888.00 2007-05-26 23:44:16.250 146 12315.25 74.08 55425.20 88888.00 2007-05-26 23:44:16.375 146 12315.35 74.10 55425.20 88888.00 2007-05-26 23:44:16.500 146 12315.33 74.10 55425.15 88888.00 2007-05-26 23:44:16.625 146 12315.33 74.10 55425.15 88888.00 2007-05-26 23:44:16.750 146 12315.33 74.12 55425.12 88888.00 2007-05-26 23:44:16.875 146 12315.40 74.20 55425.18 88888.00 2007-05-26 23:44:17.000 146 12315.48 74.20 55425.12 88888.00 2007-05-26 23:44:17.125 146 12315.50 74.20 55425.12 88888.00 2007-05-26 23:44:17.250 146 12315.55 74.20 55425.10 88888.00 2007-05-26 23:44:17.375 146 12315.62 74.25 55425.07 88888.00 2007-05-26 23:44:17.500 146 12315.55 74.25 55425.07 88888.00 2007-05-26 23:44:17.625 146 12315.52 74.25 55425.07 88888.00 2007-05-26 23:44:17.750 146 12315.58 74.33 55425.07 88888.00 2007-05-26 23:44:17.875 146 12315.65 74.35 55425.03 88888.00 2007-05-26 23:44:18.000 146 12315.65 74.30 55424.97 88888.00 2007-05-26 23:44:18.125 146 12315.65 74.33 55424.97 88888.00 2007-05-26 23:44:18.250 146 12315.73 74.40 55425.03 88888.00 2007-05-26 23:44:18.375 146 12315.80 74.50 55425.00 88888.00 2007-05-26 23:44:18.500 146 12315.83 74.50 55425.00 88888.00 2007-05-26 23:44:18.625 146 12315.88 74.50 55425.00 88888.00 2007-05-26 23:44:18.750 146 12315.90 74.60 55425.05 88888.00 2007-05-26 23:44:18.875 146 12315.90 74.62 55425.03 88888.00 2007-05-26 23:44:19.000 146 12315.92 74.53 55424.97 88888.00 2007-05-26 23:44:19.125 146 12315.95 74.53 55424.95 88888.00 2007-05-26 23:44:19.250 146 12315.92 74.60 55424.95 88888.00 2007-05-26 23:44:19.375 146 12315.95 74.65 55424.97 88888.00 2007-05-26 23:44:19.500 146 12316.02 74.70 55424.95 88888.00 2007-05-26 23:44:19.625 146 12316.05 74.67 55424.93 88888.00 2007-05-26 23:44:19.750 146 12316.12 74.72 55424.95 88888.00 2007-05-26 23:44:19.875 146 12316.15 74.80 55424.93 88888.00 2007-05-26 23:44:20.000 146 12316.10 74.78 55424.90 88888.00 2007-05-26 23:44:20.125 146 12316.15 74.83 55424.90 88888.00 2007-05-26 23:44:20.250 146 12316.25 74.88 55424.93 88888.00 2007-05-26 23:44:20.375 146 12316.25 74.90 55424.90 88888.00 2007-05-26 23:44:20.500 146 12316.25 74.92 55424.90 88888.00 2007-05-26 23:44:20.625 146 12316.27 74.92 55424.85 88888.00 2007-05-26 23:44:20.750 146 12316.33 74.90 55424.82 88888.00 2007-05-26 23:44:20.875 146 12316.35 74.90 55424.80 88888.00 2007-05-26 23:44:21.000 146 12316.42 74.97 55424.85 88888.00 2007-05-26 23:44:21.125 146 12316.42 75.03 55424.85 88888.00 2007-05-26 23:44:21.250 146 12316.40 75.05 55424.82 88888.00 2007-05-26 23:44:21.375 146 12316.45 75.05 55424.80 88888.00 2007-05-26 23:44:21.500 146 12316.52 75.08 55424.82 88888.00 2007-05-26 23:44:21.625 146 12316.55 75.15 55424.82 88888.00 2007-05-26 23:44:21.750 146 12316.52 75.17 55424.82 88888.00 2007-05-26 23:44:21.875 146 12316.55 75.17 55424.82 88888.00 2007-05-26 23:44:22.000 146 12316.60 75.22 55424.82 88888.00 2007-05-26 23:44:22.125 146 12316.65 75.20 55424.80 88888.00 2007-05-26 23:44:22.250 146 12316.67 75.20 55424.80 88888.00 2007-05-26 23:44:22.375 146 12316.73 75.25 55424.75 88888.00 2007-05-26 23:44:22.500 146 12316.73 75.30 55424.75 88888.00 2007-05-26 23:44:22.625 146 12316.80 75.33 55424.72 88888.00 2007-05-26 23:44:22.750 146 12316.83 75.33 55424.72 88888.00 2007-05-26 23:44:22.875 146 12316.80 75.35 55424.72 88888.00 2007-05-26 23:44:23.000 146 12316.88 75.47 55424.75 88888.00 2007-05-26 23:44:23.125 146 12316.95 75.50 55424.72 88888.00 2007-05-26 23:44:23.250 146 12316.90 75.45 55424.72 88888.00 2007-05-26 23:44:23.375 146 12316.92 75.53 55424.72 88888.00 2007-05-26 23:44:23.500 146 12316.90 75.62 55424.72 88888.00 2007-05-26 23:44:23.625 146 12316.88 75.62 55424.70 88888.00 2007-05-26 23:44:23.750 146 12316.90 75.60 55424.70 88888.00 2007-05-26 23:44:23.875 146 12316.98 75.58 55424.68 88888.00 2007-05-26 23:44:24.000 146 12316.90 75.60 55424.65 88888.00 2007-05-26 23:44:24.125 146 12316.90 75.65 55424.65 88888.00 2007-05-26 23:44:24.250 146 12317.00 75.72 55424.68 88888.00 2007-05-26 23:44:24.375 146 12317.02 75.75 55424.70 88888.00 2007-05-26 23:44:24.500 146 12317.00 75.67 55424.65 88888.00 2007-05-26 23:44:24.625 146 12316.95 75.65 55424.65 88888.00 2007-05-26 23:44:24.750 146 12316.92 75.72 55424.68 88888.00 2007-05-26 23:44:24.875 146 12316.98 75.72 55424.65 88888.00 2007-05-26 23:44:25.000 146 12317.05 75.78 55424.68 88888.00 2007-05-26 23:44:25.125 146 12317.10 75.80 55424.70 88888.00 2007-05-26 23:44:25.250 146 12317.10 75.85 55424.70 88888.00 2007-05-26 23:44:25.375 146 12317.08 75.90 55424.68 88888.00 2007-05-26 23:44:25.500 146 12317.02 75.83 55424.65 88888.00 2007-05-26 23:44:25.625 146 12317.05 75.80 55424.65 88888.00 2007-05-26 23:44:25.750 146 12317.08 75.85 55424.65 88888.00 2007-05-26 23:44:25.875 146 12317.05 75.95 55424.65 88888.00 2007-05-26 23:44:26.000 146 12317.05 75.95 55424.60 88888.00 2007-05-26 23:44:26.125 146 12317.05 75.88 55424.62 88888.00 2007-05-26 23:44:26.250 146 12317.10 75.85 55424.62 88888.00 2007-05-26 23:44:26.375 146 12317.17 75.92 55424.65 88888.00 2007-05-26 23:44:26.500 146 12317.12 75.97 55424.68 88888.00 2007-05-26 23:44:26.625 146 12317.10 76.00 55424.68 88888.00 2007-05-26 23:44:26.750 146 12317.00 75.97 55424.65 88888.00 2007-05-26 23:44:26.875 146 12316.92 75.90 55424.65 88888.00 2007-05-26 23:44:27.000 146 12316.98 75.92 55424.60 88888.00 2007-05-26 23:44:27.125 146 12317.02 76.05 55424.65 88888.00 2007-05-26 23:44:27.250 146 12317.02 76.00 55424.65 88888.00 2007-05-26 23:44:27.375 146 12317.00 75.95 55424.62 88888.00 2007-05-26 23:44:27.500 146 12317.00 75.92 55424.60 88888.00 2007-05-26 23:44:27.625 146 12316.95 76.03 55424.62 88888.00 2007-05-26 23:44:27.750 146 12316.95 76.05 55424.62 88888.00 2007-05-26 23:44:27.875 146 12316.98 76.03 55424.62 88888.00 2007-05-26 23:44:28.000 146 12316.92 76.00 55424.57 88888.00 2007-05-26 23:44:28.125 146 12316.85 75.97 55424.57 88888.00 2007-05-26 23:44:28.250 146 12316.85 76.00 55424.62 88888.00 2007-05-26 23:44:28.375 146 12316.85 76.03 55424.65 88888.00 2007-05-26 23:44:28.500 146 12316.85 76.03 55424.68 88888.00 2007-05-26 23:44:28.625 146 12316.85 76.03 55424.65 88888.00 2007-05-26 23:44:28.750 146 12316.80 76.00 55424.65 88888.00 2007-05-26 23:44:28.875 146 12316.73 76.03 55424.60 88888.00 2007-05-26 23:44:29.000 146 12316.77 76.05 55424.65 88888.00 2007-05-26 23:44:29.125 146 12316.80 76.08 55424.70 88888.00 2007-05-26 23:44:29.250 146 12316.70 76.00 55424.68 88888.00 2007-05-26 23:44:29.375 146 12316.75 76.03 55424.68 88888.00 2007-05-26 23:44:29.500 146 12316.80 76.08 55424.70 88888.00 2007-05-26 23:44:29.625 146 12316.85 76.10 55424.68 88888.00 2007-05-26 23:44:29.750 146 12316.73 76.05 55424.65 88888.00 2007-05-26 23:44:29.875 146 12316.62 76.03 55424.70 88888.00 2007-05-26 23:44:30.000 146 12316.62 76.08 55424.70 88888.00 2007-05-26 23:44:30.125 146 12316.58 76.08 55424.72 88888.00 2007-05-26 23:44:30.250 146 12316.45 76.03 55424.70 88888.00 2007-05-26 23:44:30.375 146 12316.55 76.00 55424.70 88888.00 2007-05-26 23:44:30.500 146 12316.50 76.03 55424.70 88888.00 2007-05-26 23:44:30.625 146 12316.45 76.08 55424.72 88888.00 2007-05-26 23:44:30.750 146 12316.40 76.10 55424.72 88888.00 2007-05-26 23:44:30.875 146 12316.35 76.08 55424.75 88888.00 2007-05-26 23:44:31.000 146 12316.35 76.08 55424.75 88888.00 2007-05-26 23:44:31.125 146 12316.30 76.08 55424.78 88888.00 2007-05-26 23:44:31.250 146 12316.27 76.03 55424.78 88888.00 2007-05-26 23:44:31.375 146 12316.23 76.00 55424.72 88888.00 2007-05-26 23:44:31.500 146 12316.17 76.03 55424.75 88888.00 2007-05-26 23:44:31.625 146 12316.20 76.03 55424.75 88888.00 2007-05-26 23:44:31.750 146 12316.27 76.05 55424.75 88888.00 2007-05-26 23:44:31.875 146 12316.30 76.10 55424.75 88888.00 2007-05-26 23:44:32.000 146 12316.23 76.05 55424.75 88888.00 2007-05-26 23:44:32.125 146 12316.15 76.00 55424.78 88888.00 2007-05-26 23:44:32.250 146 12316.10 76.00 55424.80 88888.00 2007-05-26 23:44:32.375 146 12316.10 76.03 55424.82 88888.00 2007-05-26 23:44:32.500 146 12316.10 76.03 55424.82 88888.00 2007-05-26 23:44:32.625 146 12315.98 76.00 55424.82 88888.00 2007-05-26 23:44:32.750 146 12315.90 75.97 55424.80 88888.00 2007-05-26 23:44:32.875 146 12315.90 75.97 55424.82 88888.00 2007-05-26 23:44:33.000 146 12315.95 76.05 55424.88 88888.00 2007-05-26 23:44:33.125 146 12315.98 76.05 55424.88 88888.00 2007-05-26 23:44:33.250 146 12315.88 76.03 55424.88 88888.00 2007-05-26 23:44:33.375 146 12315.85 75.97 55424.85 88888.00 2007-05-26 23:44:33.500 146 12315.83 75.90 55424.82 88888.00 2007-05-26 23:44:33.625 146 12315.88 75.92 55424.90 88888.00 2007-05-26 23:44:33.750 146 12315.92 75.97 55424.95 88888.00 2007-05-26 23:44:33.875 146 12315.77 75.90 55424.90 88888.00 2007-05-26 23:44:34.000 146 12315.67 75.90 55424.88 88888.00 2007-05-26 23:44:34.125 146 12315.65 75.95 55424.88 88888.00 2007-05-26 23:44:34.250 146 12315.67 75.97 55424.88 88888.00 2007-05-26 23:44:34.375 146 12315.75 75.95 55424.88 88888.00 2007-05-26 23:44:34.500 146 12315.70 75.90 55424.88 88888.00 2007-05-26 23:44:34.625 146 12315.65 75.90 55424.88 88888.00 2007-05-26 23:44:34.750 146 12315.55 75.88 55424.88 88888.00 2007-05-26 23:44:34.875 146 12315.52 75.83 55424.88 88888.00 2007-05-26 23:44:35.000 146 12315.52 75.88 55424.90 88888.00 2007-05-26 23:44:35.125 146 12315.58 75.92 55424.90 88888.00 2007-05-26 23:44:35.250 146 12315.58 75.83 55424.90 88888.00 2007-05-26 23:44:35.375 146 12315.52 75.85 55424.90 88888.00 2007-05-26 23:44:35.500 146 12315.50 75.85 55424.93 88888.00 2007-05-26 23:44:35.625 146 12315.52 75.83 55424.93 88888.00 2007-05-26 23:44:35.750 146 12315.52 75.80 55424.93 88888.00 2007-05-26 23:44:35.875 146 12315.52 75.83 55424.97 88888.00 2007-05-26 23:44:36.000 146 12315.50 75.80 55425.00 88888.00 2007-05-26 23:44:36.125 146 12315.40 75.78 55424.97 88888.00 2007-05-26 23:44:36.250 146 12315.48 75.80 55425.00 88888.00 2007-05-26 23:44:36.375 146 12315.48 75.80 55424.97 88888.00 2007-05-26 23:44:36.500 146 12315.42 75.75 55424.97 88888.00 2007-05-26 23:44:36.625 146 12315.35 75.83 55424.95 88888.00 2007-05-26 23:44:36.750 146 12315.35 75.78 55425.00 88888.00 2007-05-26 23:44:36.875 146 12315.27 75.67 55424.97 88888.00 2007-05-26 23:44:37.000 146 12315.33 75.65 55424.97 88888.00 2007-05-26 23:44:37.125 146 12315.38 75.70 55425.00 88888.00 2007-05-26 23:44:37.250 146 12315.35 75.67 55425.00 88888.00 2007-05-26 23:44:37.375 146 12315.30 75.65 55424.97 88888.00 2007-05-26 23:44:37.500 146 12315.25 75.62 55424.95 88888.00 2007-05-26 23:44:37.625 146 12315.25 75.58 55424.93 88888.00 2007-05-26 23:44:37.750 146 12315.30 75.60 55424.97 88888.00 2007-05-26 23:44:37.875 146 12315.38 75.62 55424.97 88888.00 2007-05-26 23:44:38.000 146 12315.30 75.60 55424.95 88888.00 2007-05-26 23:44:38.125 146 12315.35 75.60 55424.95 88888.00 2007-05-26 23:44:38.250 146 12315.35 75.50 55424.95 88888.00 2007-05-26 23:44:38.375 146 12315.33 75.47 55424.95 88888.00 2007-05-26 23:44:38.500 146 12315.27 75.50 55424.97 88888.00 2007-05-26 23:44:38.625 146 12315.30 75.60 55425.00 88888.00 2007-05-26 23:44:38.750 146 12315.35 75.58 55425.05 88888.00 2007-05-26 23:44:38.875 146 12315.33 75.55 55425.03 88888.00 2007-05-26 23:44:39.000 146 12315.30 75.60 55425.00 88888.00 2007-05-26 23:44:39.125 146 12315.30 75.62 55425.03 88888.00 2007-05-26 23:44:39.250 146 12315.27 75.58 55425.03 88888.00 2007-05-26 23:44:39.375 146 12315.35 75.55 55424.97 88888.00 2007-05-26 23:44:39.500 146 12315.33 75.53 55424.97 88888.00 2007-05-26 23:44:39.625 146 12315.35 75.58 55425.00 88888.00 2007-05-26 23:44:39.750 146 12315.33 75.55 55425.03 88888.00 2007-05-26 23:44:39.875 146 12315.27 75.53 55425.03 88888.00 2007-05-26 23:44:40.000 146 12315.30 75.50 55425.03 88888.00 2007-05-26 23:44:40.125 146 12315.27 75.53 55425.00 88888.00 2007-05-26 23:44:40.250 146 12315.25 75.47 55425.03 88888.00 2007-05-26 23:44:40.375 146 12315.20 75.45 55424.97 88888.00 2007-05-26 23:44:40.500 146 12315.27 75.40 55424.97 88888.00 2007-05-26 23:44:40.625 146 12315.33 75.40 55424.95 88888.00 2007-05-26 23:44:40.750 146 12315.40 75.45 55424.97 88888.00 2007-05-26 23:44:40.875 146 12315.35 75.50 55425.00 88888.00 2007-05-26 23:44:41.000 146 12315.33 75.42 55424.95 88888.00 2007-05-26 23:44:41.125 146 12315.25 75.38 55424.93 88888.00 2007-05-26 23:44:41.250 146 12315.23 75.38 55424.97 88888.00 2007-05-26 23:44:41.375 146 12315.30 75.42 55424.97 88888.00 2007-05-26 23:44:41.500 146 12315.25 75.38 55424.97 88888.00 2007-05-26 23:44:41.625 146 12315.25 75.40 55425.00 88888.00 2007-05-26 23:44:41.750 146 12315.27 75.40 55424.97 88888.00 2007-05-26 23:44:41.875 146 12315.35 75.45 55425.00 88888.00 2007-05-26 23:44:42.000 146 12315.40 75.45 55424.97 88888.00 2007-05-26 23:44:42.125 146 12315.40 75.42 55424.95 88888.00 2007-05-26 23:44:42.250 146 12315.40 75.38 55424.95 88888.00 2007-05-26 23:44:42.375 146 12315.45 75.40 55424.97 88888.00 2007-05-26 23:44:42.500 146 12315.45 75.38 55425.00 88888.00 2007-05-26 23:44:42.625 146 12315.50 75.33 55424.95 88888.00 2007-05-26 23:44:42.750 146 12315.50 75.35 55424.95 88888.00 2007-05-26 23:44:42.875 146 12315.40 75.35 55424.95 88888.00 2007-05-26 23:44:43.000 146 12315.45 75.38 55424.95 88888.00 2007-05-26 23:44:43.125 146 12315.50 75.35 55424.95 88888.00 2007-05-26 23:44:43.250 146 12315.50 75.33 55424.95 88888.00 2007-05-26 23:44:43.375 146 12315.60 75.35 55424.93 88888.00 2007-05-26 23:44:43.500 146 12315.65 75.35 55424.95 88888.00 2007-05-26 23:44:43.625 146 12315.67 75.42 55424.97 88888.00 2007-05-26 23:44:43.750 146 12315.60 75.40 55424.93 88888.00 2007-05-26 23:44:43.875 146 12315.58 75.35 55424.90 88888.00 2007-05-26 23:44:44.000 146 12315.65 75.33 55424.88 88888.00 2007-05-26 23:44:44.125 146 12315.70 75.35 55424.95 88888.00 2007-05-26 23:44:44.250 146 12315.75 75.40 55424.95 88888.00 2007-05-26 23:44:44.375 146 12315.75 75.38 55424.97 88888.00 2007-05-26 23:44:44.500 146 12315.73 75.38 55424.97 88888.00 2007-05-26 23:44:44.625 146 12315.75 75.35 55424.93 88888.00 2007-05-26 23:44:44.750 146 12315.85 75.33 55424.88 88888.00 2007-05-26 23:44:44.875 146 12315.88 75.33 55424.85 88888.00 2007-05-26 23:44:45.000 146 12315.95 75.30 55424.85 88888.00 2007-05-26 23:44:45.125 146 12315.92 75.28 55424.90 88888.00 2007-05-26 23:44:45.250 146 12315.88 75.28 55424.88 88888.00 2007-05-26 23:44:45.375 146 12315.90 75.30 55424.88 88888.00 2007-05-26 23:44:45.500 146 12315.92 75.28 55424.88 88888.00 2007-05-26 23:44:45.625 146 12315.92 75.25 55424.93 88888.00 2007-05-26 23:44:45.750 146 12315.98 75.28 55424.93 88888.00 2007-05-26 23:44:45.875 146 12316.05 75.35 55424.90 88888.00 2007-05-26 23:44:46.000 146 12316.08 75.38 55424.88 88888.00 2007-05-26 23:44:46.125 146 12316.05 75.35 55424.88 88888.00 2007-05-26 23:44:46.250 146 12315.95 75.30 55424.85 88888.00 2007-05-26 23:44:46.375 146 12316.00 75.33 55424.85 88888.00 2007-05-26 23:44:46.500 146 12316.10 75.35 55424.88 88888.00 2007-05-26 23:44:46.625 146 12316.10 75.33 55424.85 88888.00 2007-05-26 23:44:46.750 146 12316.17 75.35 55424.85 88888.00 2007-05-26 23:44:46.875 146 12316.25 75.38 55424.85 88888.00 2007-05-26 23:44:47.000 146 12316.27 75.33 55424.85 88888.00 2007-05-26 23:44:47.125 146 12316.33 75.28 55424.88 88888.00 2007-05-26 23:44:47.250 146 12316.30 75.30 55424.82 88888.00 2007-05-26 23:44:47.375 146 12316.33 75.35 55424.85 88888.00 2007-05-26 23:44:47.500 146 12316.30 75.35 55424.85 88888.00 2007-05-26 23:44:47.625 146 12316.33 75.35 55424.82 88888.00 2007-05-26 23:44:47.750 146 12316.38 75.33 55424.80 88888.00 2007-05-26 23:44:47.875 146 12316.42 75.35 55424.80 88888.00 2007-05-26 23:44:48.000 146 12316.48 75.38 55424.82 88888.00 2007-05-26 23:44:48.125 146 12316.58 75.45 55424.82 88888.00 2007-05-26 23:44:48.250 146 12316.58 75.40 55424.82 88888.00 2007-05-26 23:44:48.375 146 12316.58 75.45 55424.82 88888.00 2007-05-26 23:44:48.500 146 12316.65 75.50 55424.85 88888.00 2007-05-26 23:44:48.625 146 12316.67 75.50 55424.90 88888.00 2007-05-26 23:44:48.750 146 12316.62 75.40 55424.85 88888.00 2007-05-26 23:44:48.875 146 12316.60 75.38 55424.82 88888.00 2007-05-26 23:44:49.000 146 12316.62 75.42 55424.88 88888.00 2007-05-26 23:44:49.125 146 12316.60 75.45 55424.88 88888.00 2007-05-26 23:44:49.250 146 12316.60 75.50 55424.82 88888.00 2007-05-26 23:44:49.375 146 12316.65 75.47 55424.80 88888.00 2007-05-26 23:44:49.500 146 12316.75 75.50 55424.80 88888.00 2007-05-26 23:44:49.625 146 12316.80 75.53 55424.82 88888.00 2007-05-26 23:44:49.750 146 12316.73 75.55 55424.82 88888.00 2007-05-26 23:44:49.875 146 12316.80 75.58 55424.85 88888.00 2007-05-26 23:44:50.000 146 12316.85 75.58 55424.82 88888.00 2007-05-26 23:44:50.125 146 12316.85 75.55 55424.82 88888.00 2007-05-26 23:44:50.250 146 12316.77 75.50 55424.82 88888.00 2007-05-26 23:44:50.375 146 12316.80 75.50 55424.88 88888.00 2007-05-26 23:44:50.500 146 12316.85 75.53 55424.85 88888.00 2007-05-26 23:44:50.625 146 12316.85 75.53 55424.85 88888.00 2007-05-26 23:44:50.750 146 12316.90 75.55 55424.82 88888.00 2007-05-26 23:44:50.875 146 12316.88 75.53 55424.82 88888.00 2007-05-26 23:44:51.000 146 12316.90 75.50 55424.78 88888.00 2007-05-26 23:44:51.125 146 12316.95 75.50 55424.80 88888.00 2007-05-26 23:44:51.250 146 12316.98 75.53 55424.80 88888.00 2007-05-26 23:44:51.375 146 12316.92 75.47 55424.78 88888.00 2007-05-26 23:44:51.500 146 12316.92 75.50 55424.78 88888.00 2007-05-26 23:44:51.625 146 12316.95 75.47 55424.75 88888.00 2007-05-26 23:44:51.750 146 12317.00 75.55 55424.78 88888.00 2007-05-26 23:44:51.875 146 12317.08 75.58 55424.78 88888.00 2007-05-26 23:44:52.000 146 12317.15 75.55 55424.78 88888.00 2007-05-26 23:44:52.125 146 12317.15 75.55 55424.78 88888.00 2007-05-26 23:44:52.250 146 12317.12 75.62 55424.80 88888.00 2007-05-26 23:44:52.375 146 12317.10 75.62 55424.80 88888.00 2007-05-26 23:44:52.500 146 12317.12 75.62 55424.80 88888.00 2007-05-26 23:44:52.625 146 12317.15 75.58 55424.80 88888.00 2007-05-26 23:44:52.750 146 12317.17 75.60 55424.78 88888.00 2007-05-26 23:44:52.875 146 12317.27 75.65 55424.78 88888.00 2007-05-26 23:44:53.000 146 12317.27 75.60 55424.75 88888.00 2007-05-26 23:44:53.125 146 12317.25 75.60 55424.78 88888.00 2007-05-26 23:44:53.250 146 12317.23 75.72 55424.80 88888.00 2007-05-26 23:44:53.375 146 12317.27 75.70 55424.78 88888.00 2007-05-26 23:44:53.500 146 12317.35 75.60 55424.78 88888.00 2007-05-26 23:44:53.625 146 12317.42 75.58 55424.78 88888.00 2007-05-26 23:44:53.750 146 12317.48 75.67 55424.80 88888.00 2007-05-26 23:44:53.875 146 12317.48 75.67 55424.80 88888.00 2007-05-26 23:44:54.000 146 12317.48 75.60 55424.75 88888.00 2007-05-26 23:44:54.125 146 12317.45 75.62 55424.75 88888.00 2007-05-26 23:44:54.250 146 12317.42 75.67 55424.80 88888.00 2007-05-26 23:44:54.375 146 12317.42 75.67 55424.80 88888.00 2007-05-26 23:44:54.500 146 12317.45 75.67 55424.80 88888.00 2007-05-26 23:44:54.625 146 12317.52 75.70 55424.80 88888.00 2007-05-26 23:44:54.750 146 12317.55 75.72 55424.80 88888.00 2007-05-26 23:44:54.875 146 12317.50 75.70 55424.78 88888.00 2007-05-26 23:44:55.000 146 12317.55 75.67 55424.75 88888.00 2007-05-26 23:44:55.125 146 12317.62 75.72 55424.78 88888.00 2007-05-26 23:44:55.250 146 12317.65 75.67 55424.78 88888.00 2007-05-26 23:44:55.375 146 12317.58 75.65 55424.75 88888.00 2007-05-26 23:44:55.500 146 12317.52 75.70 55424.75 88888.00 2007-05-26 23:44:55.625 146 12317.58 75.70 55424.78 88888.00 2007-05-26 23:44:55.750 146 12317.65 75.70 55424.80 88888.00 2007-05-26 23:44:55.875 146 12317.73 75.72 55424.75 88888.00 2007-05-26 23:44:56.000 146 12317.73 75.75 55424.75 88888.00 2007-05-26 23:44:56.125 146 12317.67 75.78 55424.75 88888.00 2007-05-26 23:44:56.250 146 12317.67 75.75 55424.75 88888.00 2007-05-26 23:44:56.375 146 12317.75 75.70 55424.72 88888.00 2007-05-26 23:44:56.500 146 12317.77 75.65 55424.75 88888.00 2007-05-26 23:44:56.625 146 12317.77 75.70 55424.80 88888.00 2007-05-26 23:44:56.750 146 12317.77 75.70 55424.78 88888.00 2007-05-26 23:44:56.875 146 12317.83 75.72 55424.75 88888.00 2007-05-26 23:44:57.000 146 12317.88 75.78 55424.75 88888.00 2007-05-26 23:44:57.125 146 12317.88 75.83 55424.78 88888.00 2007-05-26 23:44:57.250 146 12317.88 75.80 55424.78 88888.00 2007-05-26 23:44:57.375 146 12317.90 75.80 55424.78 88888.00 2007-05-26 23:44:57.500 146 12317.92 75.78 55424.75 88888.00 2007-05-26 23:44:57.625 146 12317.98 75.70 55424.75 88888.00 2007-05-26 23:44:57.750 146 12317.95 75.75 55424.75 88888.00 2007-05-26 23:44:57.875 146 12318.02 75.80 55424.78 88888.00 2007-05-26 23:44:58.000 146 12318.10 75.78 55424.75 88888.00 2007-05-26 23:44:58.125 146 12318.10 75.75 55424.75 88888.00 2007-05-26 23:44:58.250 146 12318.05 75.75 55424.75 88888.00 2007-05-26 23:44:58.375 146 12318.10 75.80 55424.75 88888.00 2007-05-26 23:44:58.500 146 12318.23 75.85 55424.78 88888.00 2007-05-26 23:44:58.625 146 12318.25 75.80 55424.72 88888.00 2007-05-26 23:44:58.750 146 12318.12 75.72 55424.72 88888.00 2007-05-26 23:44:58.875 146 12318.10 75.72 55424.72 88888.00 2007-05-26 23:44:59.000 146 12318.15 75.75 55424.70 88888.00 2007-05-26 23:44:59.125 146 12318.17 75.80 55424.70 88888.00 2007-05-26 23:44:59.250 146 12318.17 75.83 55424.72 88888.00 2007-05-26 23:44:59.375 146 12318.25 75.85 55424.78 88888.00 2007-05-26 23:44:59.500 146 12318.25 75.83 55424.78 88888.00 2007-05-26 23:44:59.625 146 12318.27 75.78 55424.72 88888.00 2007-05-26 23:44:59.750 146 12318.33 75.85 55424.72 88888.00 2007-05-26 23:44:59.875 146 12318.38 75.90 55424.78 88888.00 2007-05-26 23:45:00.000 146 12318.33 75.83 55424.75 88888.00 2007-05-26 23:45:00.125 146 12318.35 75.78 55424.72 88888.00 2007-05-26 23:45:00.250 146 12318.35 75.80 55424.70 88888.00 2007-05-26 23:45:00.375 146 12318.45 75.85 55424.72 88888.00 2007-05-26 23:45:00.500 146 12318.52 75.85 55424.72 88888.00 2007-05-26 23:45:00.625 146 12318.48 75.78 55424.70 88888.00 2007-05-26 23:45:00.750 146 12318.50 75.80 55424.70 88888.00 2007-05-26 23:45:00.875 146 12318.58 75.78 55424.70 88888.00 2007-05-26 23:45:01.000 146 12318.62 75.78 55424.70 88888.00 2007-05-26 23:45:01.125 146 12318.62 75.80 55424.72 88888.00 2007-05-26 23:45:01.250 146 12318.70 75.83 55424.72 88888.00 2007-05-26 23:45:01.375 146 12318.77 75.85 55424.70 88888.00 2007-05-26 23:45:01.500 146 12318.67 75.80 55424.70 88888.00 2007-05-26 23:45:01.625 146 12318.73 75.78 55424.70 88888.00 2007-05-26 23:45:01.750 146 12318.85 75.85 55424.72 88888.00 2007-05-26 23:45:01.875 146 12318.85 75.85 55424.70 88888.00 2007-05-26 23:45:02.000 146 12318.88 75.88 55424.70 88888.00 2007-05-26 23:45:02.125 146 12318.98 75.83 55424.68 88888.00 2007-05-26 23:45:02.250 146 12318.98 75.80 55424.70 88888.00 2007-05-26 23:45:02.375 146 12318.98 75.80 55424.68 88888.00 2007-05-26 23:45:02.500 146 12318.98 75.85 55424.70 88888.00 2007-05-26 23:45:02.625 146 12319.05 75.90 55424.70 88888.00 2007-05-26 23:45:02.750 146 12319.15 75.90 55424.68 88888.00 2007-05-26 23:45:02.875 146 12319.15 75.85 55424.60 88888.00 2007-05-26 23:45:03.000 146 12319.17 75.80 55424.57 88888.00 2007-05-26 23:45:03.125 146 12319.17 75.83 55424.62 88888.00 2007-05-26 23:45:03.250 146 12319.17 75.83 55424.65 88888.00 2007-05-26 23:45:03.375 146 12319.23 75.90 55424.65 88888.00 2007-05-26 23:45:03.500 146 12319.25 75.90 55424.65 88888.00 2007-05-26 23:45:03.625 146 12319.33 75.88 55424.62 88888.00 2007-05-26 23:45:03.750 146 12319.30 75.83 55424.60 88888.00 2007-05-26 23:45:03.875 146 12319.25 75.78 55424.57 88888.00 2007-05-26 23:45:04.000 146 12319.33 75.80 55424.62 88888.00 2007-05-26 23:45:04.125 146 12319.35 75.85 55424.68 88888.00 2007-05-26 23:45:04.250 146 12319.42 75.85 55424.68 88888.00 2007-05-26 23:45:04.375 146 12319.42 75.80 55424.68 88888.00 2007-05-26 23:45:04.500 146 12319.45 75.83 55424.68 88888.00 2007-05-26 23:45:04.625 146 12319.50 75.88 55424.65 88888.00 2007-05-26 23:45:04.750 146 12319.58 75.92 55424.68 88888.00 2007-05-26 23:45:04.875 146 12319.60 75.83 55424.62 88888.00 2007-05-26 23:45:05.000 146 12319.60 75.80 55424.65 88888.00 2007-05-26 23:45:05.125 146 12319.58 75.75 55424.62 88888.00 2007-05-26 23:45:05.250 146 12319.65 75.80 55424.65 88888.00 2007-05-26 23:45:05.375 146 12319.70 75.80 55424.62 88888.00 2007-05-26 23:45:05.500 146 12319.67 75.85 55424.65 88888.00 2007-05-26 23:45:05.625 146 12319.67 75.80 55424.65 88888.00 2007-05-26 23:45:05.750 146 12319.67 75.80 55424.65 88888.00 2007-05-26 23:45:05.875 146 12319.75 75.83 55424.62 88888.00 2007-05-26 23:45:06.000 146 12319.75 75.78 55424.62 88888.00 2007-05-26 23:45:06.125 146 12319.75 75.80 55424.62 88888.00 2007-05-26 23:45:06.250 146 12319.75 75.78 55424.62 88888.00 2007-05-26 23:45:06.375 146 12319.83 75.85 55424.62 88888.00 2007-05-26 23:45:06.500 146 12319.90 75.83 55424.60 88888.00 2007-05-26 23:45:06.625 146 12319.88 75.80 55424.57 88888.00 2007-05-26 23:45:06.750 146 12319.88 75.83 55424.57 88888.00 2007-05-26 23:45:06.875 146 12319.95 75.83 55424.62 88888.00 2007-05-26 23:45:07.000 146 12319.98 75.80 55424.62 88888.00 2007-05-26 23:45:07.125 146 12319.92 75.75 55424.60 88888.00 2007-05-26 23:45:07.250 146 12320.02 75.72 55424.57 88888.00 2007-05-26 23:45:07.375 146 12320.10 75.72 55424.57 88888.00 2007-05-26 23:45:07.500 146 12320.12 75.70 55424.60 88888.00 2007-05-26 23:45:07.625 146 12320.10 75.72 55424.60 88888.00 2007-05-26 23:45:07.750 146 12320.15 75.75 55424.60 88888.00 2007-05-26 23:45:07.875 146 12320.20 75.72 55424.57 88888.00 2007-05-26 23:45:08.000 146 12320.23 75.62 55424.55 88888.00 2007-05-26 23:45:08.125 146 12320.20 75.62 55424.57 88888.00 2007-05-26 23:45:08.250 146 12320.25 75.72 55424.62 88888.00 2007-05-26 23:45:08.375 146 12320.27 75.70 55424.60 88888.00 2007-05-26 23:45:08.500 146 12320.25 75.67 55424.57 88888.00 2007-05-26 23:45:08.625 146 12320.33 75.62 55424.60 88888.00 2007-05-26 23:45:08.750 146 12320.38 75.67 55424.60 88888.00 2007-05-26 23:45:08.875 146 12320.42 75.65 55424.60 88888.00 2007-05-26 23:45:09.000 146 12320.42 75.60 55424.60 88888.00 2007-05-26 23:45:09.125 146 12320.42 75.58 55424.60 88888.00 2007-05-26 23:45:09.250 146 12320.42 75.58 55424.62 88888.00 2007-05-26 23:45:09.375 146 12320.45 75.55 55424.60 88888.00 2007-05-26 23:45:09.500 146 12320.48 75.47 55424.57 88888.00 2007-05-26 23:45:09.625 146 12320.52 75.50 55424.60 88888.00 2007-05-26 23:45:09.750 146 12320.52 75.50 55424.62 88888.00 2007-05-26 23:45:09.875 146 12320.52 75.50 55424.65 88888.00 2007-05-26 23:45:10.000 146 12320.55 75.47 55424.62 88888.00 2007-05-26 23:45:10.125 146 12320.65 75.50 55424.65 88888.00 2007-05-26 23:45:10.250 146 12320.73 75.50 55424.65 88888.00 2007-05-26 23:45:10.375 146 12320.65 75.45 55424.62 88888.00 2007-05-26 23:45:10.500 146 12320.67 75.42 55424.62 88888.00 2007-05-26 23:45:10.625 146 12320.70 75.42 55424.62 88888.00 2007-05-26 23:45:10.750 146 12320.65 75.38 55424.60 88888.00 2007-05-26 23:45:10.875 146 12320.62 75.38 55424.62 88888.00 2007-05-26 23:45:11.000 146 12320.65 75.38 55424.62 88888.00 2007-05-26 23:45:11.125 146 12320.70 75.33 55424.65 88888.00 2007-05-26 23:45:11.250 146 12320.67 75.28 55424.65 88888.00 2007-05-26 23:45:11.375 146 12320.75 75.30 55424.65 88888.00 2007-05-26 23:45:11.500 146 12320.70 75.28 55424.72 88888.00 2007-05-26 23:45:11.625 146 12320.75 75.25 55424.68 88888.00 2007-05-26 23:45:11.750 146 12320.77 75.22 55424.65 88888.00 2007-05-26 23:45:11.875 146 12320.83 75.22 55424.68 88888.00 2007-05-26 23:45:12.000 146 12320.83 75.20 55424.70 88888.00 2007-05-26 23:45:12.125 146 12320.83 75.17 55424.68 88888.00 2007-05-26 23:45:12.250 146 12320.83 75.15 55424.70 88888.00 2007-05-26 23:45:12.375 146 12320.85 75.15 55424.70 88888.00 2007-05-26 23:45:12.500 146 12320.83 75.15 55424.72 88888.00 2007-05-26 23:45:12.625 146 12320.77 75.12 55424.72 88888.00 2007-05-26 23:45:12.750 146 12320.75 75.10 55424.78 88888.00 2007-05-26 23:45:12.875 146 12320.73 75.00 55424.75 88888.00 2007-05-26 23:45:13.000 146 12320.73 74.95 55424.70 88888.00 2007-05-26 23:45:13.125 146 12320.70 75.00 55424.75 88888.00 2007-05-26 23:45:13.250 146 12320.73 74.95 55424.78 88888.00 2007-05-26 23:45:13.375 146 12320.77 74.95 55424.75 88888.00 2007-05-26 23:45:13.500 146 12320.73 74.90 55424.75 88888.00 2007-05-26 23:45:13.625 146 12320.70 74.85 55424.72 88888.00 2007-05-26 23:45:13.750 146 12320.83 74.88 55424.78 88888.00 2007-05-26 23:45:13.875 146 12320.88 74.88 55424.80 88888.00 2007-05-26 23:45:14.000 146 12320.83 74.85 55424.80 88888.00 2007-05-26 23:45:14.125 146 12320.80 74.83 55424.82 88888.00 2007-05-26 23:45:14.250 146 12320.77 74.75 55424.78 88888.00 2007-05-26 23:45:14.375 146 12320.85 74.72 55424.80 88888.00 2007-05-26 23:45:14.500 146 12320.80 74.75 55424.82 88888.00 2007-05-26 23:45:14.625 146 12320.70 74.78 55424.82 88888.00 2007-05-26 23:45:14.750 146 12320.73 74.67 55424.80 88888.00 2007-05-26 23:45:14.875 146 12320.73 74.67 55424.80 88888.00 2007-05-26 23:45:15.000 146 12320.73 74.67 55424.80 88888.00 2007-05-26 23:45:15.125 146 12320.75 74.60 55424.80 88888.00 2007-05-26 23:45:15.250 146 12320.73 74.55 55424.82 88888.00 2007-05-26 23:45:15.375 146 12320.77 74.60 55424.85 88888.00 2007-05-26 23:45:15.500 146 12320.80 74.62 55424.88 88888.00 2007-05-26 23:45:15.625 146 12320.77 74.58 55424.88 88888.00 2007-05-26 23:45:15.750 146 12320.70 74.53 55424.88 88888.00 2007-05-26 23:45:15.875 146 12320.60 74.47 55424.85 88888.00 2007-05-26 23:45:16.000 146 12320.52 74.50 55424.82 88888.00 2007-05-26 23:45:16.125 146 12320.58 74.47 55424.88 88888.00 2007-05-26 23:45:16.250 146 12320.55 74.45 55424.90 88888.00 2007-05-26 23:45:16.375 146 12320.58 74.45 55424.93 88888.00 2007-05-26 23:45:16.500 146 12320.60 74.40 55424.90 88888.00 2007-05-26 23:45:16.625 146 12320.58 74.35 55424.90 88888.00 2007-05-26 23:45:16.750 146 12320.48 74.30 55424.90 88888.00 2007-05-26 23:45:16.875 146 12320.45 74.30 55424.95 88888.00 2007-05-26 23:45:17.000 146 12320.48 74.33 55424.95 88888.00 2007-05-26 23:45:17.125 146 12320.50 74.28 55424.93 88888.00 2007-05-26 23:45:17.250 146 12320.38 74.25 55424.93 88888.00 2007-05-26 23:45:17.375 146 12320.40 74.28 55424.95 88888.00 2007-05-26 23:45:17.500 146 12320.33 74.28 55424.97 88888.00 2007-05-26 23:45:17.625 146 12320.35 74.28 55425.00 88888.00 2007-05-26 23:45:17.750 146 12320.42 74.30 55425.00 88888.00 2007-05-26 23:45:17.875 146 12320.42 74.28 55425.03 88888.00 2007-05-26 23:45:18.000 146 12320.40 74.15 55425.00 88888.00 2007-05-26 23:45:18.125 146 12320.35 74.15 55425.00 88888.00 2007-05-26 23:45:18.250 146 12320.35 74.20 55425.05 88888.00 2007-05-26 23:45:18.375 146 12320.38 74.22 55425.07 88888.00 2007-05-26 23:45:18.500 146 12320.30 74.17 55425.05 88888.00 2007-05-26 23:45:18.625 146 12320.17 74.12 55425.03 88888.00 2007-05-26 23:45:18.750 146 12320.17 74.10 55425.03 88888.00 2007-05-26 23:45:18.875 146 12320.27 74.12 55425.10 88888.00 2007-05-26 23:45:19.000 146 12320.30 74.12 55425.03 88888.00 2007-05-26 23:45:19.125 146 12320.23 74.15 55425.05 88888.00 2007-05-26 23:45:19.250 146 12320.17 74.12 55425.05 88888.00 2007-05-26 23:45:19.375 146 12320.15 74.10 55425.05 88888.00 2007-05-26 23:45:19.500 146 12320.15 74.10 55425.10 88888.00 2007-05-26 23:45:19.625 146 12320.05 74.08 55425.12 88888.00 2007-05-26 23:45:19.750 146 12319.98 74.10 55425.12 88888.00 2007-05-26 23:45:19.875 146 12320.02 74.15 55425.12 88888.00 2007-05-26 23:45:20.000 146 12320.05 74.12 55425.07 88888.00 2007-05-26 23:45:20.125 146 12320.05 74.08 55425.07 88888.00 2007-05-26 23:45:20.250 146 12320.00 74.10 55425.07 88888.00 2007-05-26 23:45:20.375 146 12319.98 74.10 55425.10 88888.00 2007-05-26 23:45:20.500 146 12319.98 74.08 55425.12 88888.00 2007-05-26 23:45:20.625 146 12319.92 74.08 55425.15 88888.00 2007-05-26 23:45:20.750 146 12319.88 74.08 55425.15 88888.00 2007-05-26 23:45:20.875 146 12319.92 74.10 55425.18 88888.00 2007-05-26 23:45:21.000 146 12319.92 74.03 55425.12 88888.00 2007-05-26 23:45:21.125 146 12319.95 74.03 55425.15 88888.00 2007-05-26 23:45:21.250 146 12319.98 74.05 55425.20 88888.00 2007-05-26 23:45:21.375 146 12319.90 74.08 55425.22 88888.00 2007-05-26 23:45:21.500 146 12319.83 74.08 55425.18 88888.00 2007-05-26 23:45:21.625 146 12319.85 74.10 55425.15 88888.00 2007-05-26 23:45:21.750 146 12319.85 74.08 55425.18 88888.00 2007-05-26 23:45:21.875 146 12319.77 74.05 55425.20 88888.00 2007-05-26 23:45:22.000 146 12319.80 74.05 55425.20 88888.00 2007-05-26 23:45:22.125 146 12319.80 74.12 55425.15 88888.00 2007-05-26 23:45:22.250 146 12319.73 74.12 55425.18 88888.00 2007-05-26 23:45:22.375 146 12319.73 74.10 55425.20 88888.00 2007-05-26 23:45:22.500 146 12319.77 74.10 55425.22 88888.00 2007-05-26 23:45:22.625 146 12319.80 74.10 55425.20 88888.00 2007-05-26 23:45:22.750 146 12319.67 74.05 55425.22 88888.00 2007-05-26 23:45:22.875 146 12319.65 74.15 55425.25 88888.00 2007-05-26 23:45:23.000 146 12319.75 74.20 55425.30 88888.00 2007-05-26 23:45:23.125 146 12319.77 74.17 55425.28 88888.00 2007-05-26 23:45:23.250 146 12319.70 74.17 55425.25 88888.00 2007-05-26 23:45:23.375 146 12319.73 74.15 55425.22 88888.00 2007-05-26 23:45:23.500 146 12319.67 74.12 55425.22 88888.00 2007-05-26 23:45:23.625 146 12319.73 74.20 55425.25 88888.00 2007-05-26 23:45:23.750 146 12319.75 74.20 55425.30 88888.00 2007-05-26 23:45:23.875 146 12319.75 74.20 55425.28 88888.00 2007-05-26 23:45:24.000 146 12319.70 74.22 55425.25 88888.00 2007-05-26 23:45:24.125 146 12319.70 74.25 55425.28 88888.00 2007-05-26 23:45:24.250 146 12319.70 74.33 55425.28 88888.00 2007-05-26 23:45:24.375 146 12319.70 74.33 55425.28 88888.00 2007-05-26 23:45:24.500 146 12319.70 74.33 55425.25 88888.00 2007-05-26 23:45:24.625 146 12319.77 74.33 55425.25 88888.00 2007-05-26 23:45:24.750 146 12319.80 74.25 55425.25 88888.00 2007-05-26 23:45:24.875 146 12319.75 74.25 55425.25 88888.00 2007-05-26 23:45:25.000 146 12319.65 74.28 55425.28 88888.00 2007-05-26 23:45:25.125 146 12319.70 74.28 55425.32 88888.00 2007-05-26 23:45:25.250 146 12319.77 74.35 55425.32 88888.00 2007-05-26 23:45:25.375 146 12319.77 74.35 55425.32 88888.00 2007-05-26 23:45:25.500 146 12319.75 74.35 55425.28 88888.00 2007-05-26 23:45:25.625 146 12319.77 74.35 55425.30 88888.00 2007-05-26 23:45:25.750 146 12319.77 74.35 55425.28 88888.00 2007-05-26 23:45:25.875 146 12319.80 74.40 55425.32 88888.00 2007-05-26 23:45:26.000 146 12319.80 74.40 55425.32 88888.00 2007-05-26 23:45:26.125 146 12319.80 74.40 55425.32 88888.00 2007-05-26 23:45:26.250 146 12319.80 74.47 55425.32 88888.00 2007-05-26 23:45:26.375 146 12319.80 74.45 55425.30 88888.00 2007-05-26 23:45:26.500 146 12319.77 74.45 55425.32 88888.00 2007-05-26 23:45:26.625 146 12319.80 74.47 55425.28 88888.00 2007-05-26 23:45:26.750 146 12319.88 74.60 55425.32 88888.00 2007-05-26 23:45:26.875 146 12319.85 74.58 55425.35 88888.00 2007-05-26 23:45:27.000 146 12319.77 74.50 55425.32 88888.00 2007-05-26 23:45:27.125 146 12319.83 74.58 55425.35 88888.00 2007-05-26 23:45:27.250 146 12319.85 74.58 55425.35 88888.00 2007-05-26 23:45:27.375 146 12319.85 74.58 55425.32 88888.00 2007-05-26 23:45:27.500 146 12319.83 74.60 55425.30 88888.00 2007-05-26 23:45:27.625 146 12319.77 74.62 55425.32 88888.00 2007-05-26 23:45:27.750 146 12319.80 74.67 55425.32 88888.00 2007-05-26 23:45:27.875 146 12319.88 74.70 55425.38 88888.00 2007-05-26 23:45:28.000 146 12319.85 74.72 55425.38 88888.00 2007-05-26 23:45:28.125 146 12319.80 74.70 55425.35 88888.00 2007-05-26 23:45:28.250 146 12319.73 74.67 55425.35 88888.00 2007-05-26 23:45:28.375 146 12319.77 74.72 55425.35 88888.00 2007-05-26 23:45:28.500 146 12319.85 74.80 55425.35 88888.00 2007-05-26 23:45:28.625 146 12319.80 74.83 55425.32 88888.00 2007-05-26 23:45:28.750 146 12319.75 74.78 55425.30 88888.00 2007-05-26 23:45:28.875 146 12319.73 74.75 55425.28 88888.00 2007-05-26 23:45:29.000 146 12319.77 74.80 55425.32 88888.00 2007-05-26 23:45:29.125 146 12319.77 74.85 55425.32 88888.00 2007-05-26 23:45:29.250 146 12319.77 74.83 55425.32 88888.00 2007-05-26 23:45:29.375 146 12319.88 74.85 55425.32 88888.00 2007-05-26 23:45:29.500 146 12319.85 74.85 55425.30 88888.00 2007-05-26 23:45:29.625 146 12319.80 74.88 55425.32 88888.00 2007-05-26 23:45:29.750 146 12319.80 74.92 55425.35 88888.00 2007-05-26 23:45:29.875 146 12319.80 74.90 55425.35 88888.00 2007-05-26 23:45:30.000 146 12319.90 74.92 55425.32 88888.00 2007-05-26 23:45:30.125 146 12319.90 74.90 55425.32 88888.00 2007-05-26 23:45:30.250 146 12319.85 74.88 55425.38 88888.00 2007-05-26 23:45:30.375 146 12319.90 74.92 55425.35 88888.00 2007-05-26 23:45:30.500 146 12319.92 74.97 55425.38 88888.00 2007-05-26 23:45:30.625 146 12319.98 75.00 55425.40 88888.00 2007-05-26 23:45:30.750 146 12319.92 75.03 55425.38 88888.00 2007-05-26 23:45:30.875 146 12319.88 75.00 55425.38 88888.00 2007-05-26 23:45:31.000 146 12319.88 74.97 55425.32 88888.00 2007-05-26 23:45:31.125 146 12319.95 75.03 55425.35 88888.00 2007-05-26 23:45:31.250 146 12319.95 75.00 55425.38 88888.00 2007-05-26 23:45:31.375 146 12319.95 75.00 55425.38 88888.00 2007-05-26 23:45:31.500 146 12319.98 75.10 55425.40 88888.00 2007-05-26 23:45:31.625 146 12320.00 75.10 55425.43 88888.00 2007-05-26 23:45:31.750 146 12319.98 75.10 55425.40 88888.00 2007-05-26 23:45:31.875 146 12319.92 75.05 55425.40 88888.00 2007-05-26 23:45:32.000 146 12319.95 75.03 55425.40 88888.00 2007-05-26 23:45:32.125 146 12319.98 75.08 55425.43 88888.00 2007-05-26 23:45:32.250 146 12319.95 75.08 55425.45 88888.00 2007-05-26 23:45:32.375 146 12319.95 75.08 55425.43 88888.00 2007-05-26 23:45:32.500 146 12319.95 75.15 55425.43 88888.00 2007-05-26 23:45:32.625 146 12319.92 75.10 55425.43 88888.00 2007-05-26 23:45:32.750 146 12319.92 75.12 55425.43 88888.00 2007-05-26 23:45:32.875 146 12319.90 75.17 55425.45 88888.00 2007-05-26 23:45:33.000 146 12319.98 75.17 55425.45 88888.00 2007-05-26 23:45:33.125 146 12319.98 75.20 55425.47 88888.00 2007-05-26 23:45:33.250 146 12319.90 75.17 55425.43 88888.00 2007-05-26 23:45:33.375 146 12319.83 75.15 55425.40 88888.00 2007-05-26 23:45:33.500 146 12319.83 75.15 55425.43 88888.00 2007-05-26 23:45:33.625 146 12319.83 75.15 55425.45 88888.00 2007-05-26 23:45:33.750 146 12319.77 75.15 55425.45 88888.00 2007-05-26 23:45:33.875 146 12319.70 75.17 55425.47 88888.00 2007-05-26 23:45:34.000 146 12319.77 75.22 55425.47 88888.00 2007-05-26 23:45:34.125 146 12319.88 75.25 55425.45 88888.00 2007-05-26 23:45:34.250 146 12319.83 75.20 55425.45 88888.00 2007-05-26 23:45:34.375 146 12319.83 75.22 55425.45 88888.00 2007-05-26 23:45:34.500 146 12319.83 75.22 55425.47 88888.00 2007-05-26 23:45:34.625 146 12319.80 75.28 55425.47 88888.00 2007-05-26 23:45:34.750 146 12319.77 75.22 55425.47 88888.00 2007-05-26 23:45:34.875 146 12319.80 75.22 55425.45 88888.00 2007-05-26 23:45:35.000 146 12319.73 75.22 55425.45 88888.00 2007-05-26 23:45:35.125 146 12319.70 75.25 55425.50 88888.00 2007-05-26 23:45:35.250 146 12319.67 75.22 55425.50 88888.00 2007-05-26 23:45:35.375 146 12319.65 75.25 55425.53 88888.00 2007-05-26 23:45:35.500 146 12319.75 75.28 55425.55 88888.00 2007-05-26 23:45:35.625 146 12319.80 75.25 55425.53 88888.00 2007-05-26 23:45:35.750 146 12319.70 75.28 55425.50 88888.00 2007-05-26 23:45:35.875 146 12319.67 75.22 55425.55 88888.00 2007-05-26 23:45:36.000 146 12319.62 75.22 55425.55 88888.00 2007-05-26 23:45:36.125 146 12319.60 75.22 55425.55 88888.00 2007-05-26 23:45:36.250 146 12319.65 75.25 55425.60 88888.00 2007-05-26 23:45:36.375 146 12319.73 75.28 55425.60 88888.00 2007-05-26 23:45:36.500 146 12319.65 75.28 55425.60 88888.00 2007-05-26 23:45:36.625 146 12319.60 75.22 55425.57 88888.00 2007-05-26 23:45:36.750 146 12319.58 75.25 55425.60 88888.00 2007-05-26 23:45:36.875 146 12319.50 75.20 55425.60 88888.00 2007-05-26 23:45:37.000 146 12319.48 75.20 55425.62 88888.00 2007-05-26 23:45:37.125 146 12319.42 75.17 55425.62 88888.00 2007-05-26 23:45:37.250 146 12319.33 75.15 55425.62 88888.00 2007-05-26 23:45:37.375 146 12319.40 75.22 55425.62 88888.00 2007-05-26 23:45:37.500 146 12319.48 75.25 55425.65 88888.00 2007-05-26 23:45:37.625 146 12319.48 75.25 55425.68 88888.00 2007-05-26 23:45:37.750 146 12319.38 75.22 55425.65 88888.00 2007-05-26 23:45:37.875 146 12319.25 75.15 55425.62 88888.00 2007-05-26 23:45:38.000 146 12319.27 75.15 55425.65 88888.00 2007-05-26 23:45:38.125 146 12319.30 75.20 55425.65 88888.00 2007-05-26 23:45:38.250 146 12319.30 75.15 55425.65 88888.00 2007-05-26 23:45:38.375 146 12319.23 75.08 55425.68 88888.00 2007-05-26 23:45:38.500 146 12319.15 75.08 55425.65 88888.00 2007-05-26 23:45:38.625 146 12319.12 75.08 55425.65 88888.00 2007-05-26 23:45:38.750 146 12319.10 75.08 55425.65 88888.00 2007-05-26 23:45:38.875 146 12319.02 75.08 55425.68 88888.00 2007-05-26 23:45:39.000 146 12318.95 75.05 55425.68 88888.00 2007-05-26 23:45:39.125 146 12318.98 75.12 55425.70 88888.00 2007-05-26 23:45:39.250 146 12318.95 75.10 55425.72 88888.00 2007-05-26 23:45:39.375 146 12319.02 75.10 55425.75 88888.00 2007-05-26 23:45:39.500 146 12319.02 75.08 55425.72 88888.00 2007-05-26 23:45:39.625 146 12318.90 75.03 55425.70 88888.00 2007-05-26 23:45:39.750 146 12318.85 75.00 55425.72 88888.00 2007-05-26 23:45:39.875 146 12318.83 75.00 55425.78 88888.00 2007-05-26 23:45:40.000 146 12318.73 74.95 55425.80 88888.00 2007-05-26 23:45:40.125 146 12318.77 74.97 55425.80 88888.00 2007-05-26 23:45:40.250 146 12318.75 74.97 55425.80 88888.00 2007-05-26 23:45:40.375 146 12318.73 75.00 55425.80 88888.00 2007-05-26 23:45:40.500 146 12318.67 75.03 55425.82 88888.00 2007-05-26 23:45:40.625 146 12318.65 75.03 55425.85 88888.00 2007-05-26 23:45:40.750 146 12318.58 75.05 55425.88 88888.00 2007-05-26 23:45:40.875 146 12318.58 74.95 55425.90 88888.00 2007-05-26 23:45:41.000 146 12318.55 74.88 55425.82 88888.00 2007-05-26 23:45:41.125 146 12318.55 74.90 55425.88 88888.00 2007-05-26 23:45:41.250 146 12318.45 74.92 55425.90 88888.00 2007-05-26 23:45:41.375 146 12318.45 74.88 55425.88 88888.00 2007-05-26 23:45:41.500 146 12318.45 74.88 55425.93 88888.00 2007-05-26 23:45:41.625 146 12318.42 74.83 55425.95 88888.00 2007-05-26 23:45:41.750 146 12318.38 74.85 55425.95 88888.00 2007-05-26 23:45:41.875 146 12318.40 74.85 55425.97 88888.00 2007-05-26 23:45:42.000 146 12318.35 74.83 55425.97 88888.00 2007-05-26 23:45:42.125 146 12318.27 74.83 55426.00 88888.00 2007-05-26 23:45:42.250 146 12318.15 74.83 55426.00 88888.00 2007-05-26 23:45:42.375 146 12318.15 74.85 55426.03 88888.00 2007-05-26 23:45:42.500 146 12318.08 74.80 55426.00 88888.00 2007-05-26 23:45:42.625 146 12318.05 74.80 55426.00 88888.00 2007-05-26 23:45:42.750 146 12318.12 74.83 55426.05 88888.00 2007-05-26 23:45:42.875 146 12318.08 74.78 55426.03 88888.00 2007-05-26 23:45:43.000 146 12318.02 74.75 55426.00 88888.00 2007-05-26 23:45:43.125 146 12317.98 74.80 55426.05 88888.00 2007-05-26 23:45:43.250 146 12317.95 74.72 55426.05 88888.00 2007-05-26 23:45:43.375 146 12317.95 74.70 55426.07 88888.00 2007-05-26 23:45:43.500 146 12317.92 74.70 55426.10 88888.00 2007-05-26 23:45:43.625 146 12317.90 74.65 55426.07 88888.00 2007-05-26 23:45:43.750 146 12317.88 74.70 55426.10 88888.00 2007-05-26 23:45:43.875 146 12317.83 74.65 55426.15 88888.00 2007-05-26 23:45:44.000 146 12317.70 74.60 55426.12 88888.00 2007-05-26 23:45:44.125 146 12317.62 74.58 55426.12 88888.00 2007-05-26 23:45:44.250 146 12317.65 74.58 55426.12 88888.00 2007-05-26 23:45:44.375 146 12317.70 74.58 55426.10 88888.00 2007-05-26 23:45:44.500 146 12317.73 74.58 55426.12 88888.00 2007-05-26 23:45:44.625 146 12317.67 74.53 55426.18 88888.00 2007-05-26 23:45:44.750 146 12317.67 74.53 55426.18 88888.00 2007-05-26 23:45:44.875 146 12317.70 74.53 55426.15 88888.00 2007-05-26 23:45:45.000 146 12317.70 74.53 55426.12 88888.00 2007-05-26 23:45:45.125 146 12317.65 74.50 55426.12 88888.00 2007-05-26 23:45:45.250 146 12317.52 74.42 55426.12 88888.00 2007-05-26 23:45:45.375 146 12317.55 74.42 55426.15 88888.00 2007-05-26 23:45:45.500 146 12317.60 74.45 55426.18 88888.00 2007-05-26 23:45:45.625 146 12317.58 74.45 55426.15 88888.00 2007-05-26 23:45:45.750 146 12317.52 74.42 55426.18 88888.00 2007-05-26 23:45:45.875 146 12317.52 74.42 55426.25 88888.00 2007-05-26 23:45:46.000 146 12317.50 74.38 55426.20 88888.00 2007-05-26 23:45:46.125 146 12317.48 74.35 55426.20 88888.00 2007-05-26 23:45:46.250 146 12317.48 74.33 55426.20 88888.00 2007-05-26 23:45:46.375 146 12317.50 74.38 55426.22 88888.00 2007-05-26 23:45:46.500 146 12317.42 74.38 55426.22 88888.00 2007-05-26 23:45:46.625 146 12317.40 74.33 55426.20 88888.00 2007-05-26 23:45:46.750 146 12317.42 74.28 55426.22 88888.00 2007-05-26 23:45:46.875 146 12317.45 74.30 55426.25 88888.00 2007-05-26 23:45:47.000 146 12317.45 74.30 55426.22 88888.00 2007-05-26 23:45:47.125 146 12317.38 74.28 55426.25 88888.00 2007-05-26 23:45:47.250 146 12317.20 74.22 55426.25 88888.00 2007-05-26 23:45:47.375 146 12317.23 74.22 55426.28 88888.00 2007-05-26 23:45:47.500 146 12317.35 74.22 55426.30 88888.00 2007-05-26 23:45:47.625 146 12317.33 74.20 55426.30 88888.00 2007-05-26 23:45:47.750 146 12317.30 74.20 55426.30 88888.00 2007-05-26 23:45:47.875 146 12317.27 74.17 55426.30 88888.00 2007-05-26 23:45:48.000 146 12317.27 74.12 55426.28 88888.00 2007-05-26 23:45:48.125 146 12317.25 74.08 55426.30 88888.00 2007-05-26 23:45:48.250 146 12317.17 74.10 55426.32 88888.00 2007-05-26 23:45:48.375 146 12317.27 74.10 55426.30 88888.00 2007-05-26 23:45:48.500 146 12317.33 74.10 55426.30 88888.00 2007-05-26 23:45:48.625 146 12317.38 74.15 55426.35 88888.00 2007-05-26 23:45:48.750 146 12317.35 74.12 55426.38 88888.00 2007-05-26 23:45:48.875 146 12317.30 74.10 55426.40 88888.00 2007-05-26 23:45:49.000 146 12317.25 74.08 55426.35 88888.00 2007-05-26 23:45:49.125 146 12317.27 74.05 55426.35 88888.00 2007-05-26 23:45:49.250 146 12317.27 74.05 55426.43 88888.00 2007-05-26 23:45:49.375 146 12317.23 74.08 55426.38 88888.00 2007-05-26 23:45:49.500 146 12317.17 74.00 55426.38 88888.00 2007-05-26 23:45:49.625 146 12317.20 73.95 55426.38 88888.00 2007-05-26 23:45:49.750 146 12317.23 73.95 55426.35 88888.00 2007-05-26 23:45:49.875 146 12317.27 73.90 55426.35 88888.00 2007-05-26 23:45:50.000 146 12317.25 73.85 55426.32 88888.00 2007-05-26 23:45:50.125 146 12317.25 73.95 55426.40 88888.00 2007-05-26 23:45:50.250 146 12317.20 73.90 55426.40 88888.00 2007-05-26 23:45:50.375 146 12317.15 73.90 55426.40 88888.00 2007-05-26 23:45:50.500 146 12317.15 73.92 55426.40 88888.00 2007-05-26 23:45:50.625 146 12317.20 73.80 55426.43 88888.00 2007-05-26 23:45:50.750 146 12317.25 73.78 55426.38 88888.00 2007-05-26 23:45:50.875 146 12317.25 73.78 55426.38 88888.00 2007-05-26 23:45:51.000 146 12317.25 73.83 55426.38 88888.00 2007-05-26 23:45:51.125 146 12317.20 73.83 55426.43 88888.00 2007-05-26 23:45:51.250 146 12317.10 73.67 55426.43 88888.00 2007-05-26 23:45:51.375 146 12317.15 73.67 55426.38 88888.00 2007-05-26 23:45:51.500 146 12317.20 73.72 55426.40 88888.00 2007-05-26 23:45:51.625 146 12317.17 73.70 55426.43 88888.00 2007-05-26 23:45:51.750 146 12317.10 73.65 55426.40 88888.00 2007-05-26 23:45:51.875 146 12317.12 73.62 55426.43 88888.00 2007-05-26 23:45:52.000 146 12317.23 73.62 55426.43 88888.00 2007-05-26 23:45:52.125 146 12317.20 73.65 55426.45 88888.00 2007-05-26 23:45:52.250 146 12317.17 73.60 55426.43 88888.00 2007-05-26 23:45:52.375 146 12317.27 73.60 55426.45 88888.00 2007-05-26 23:45:52.500 146 12317.23 73.55 55426.43 88888.00 2007-05-26 23:45:52.625 146 12317.15 73.55 55426.40 88888.00 2007-05-26 23:45:52.750 146 12317.08 73.58 55426.43 88888.00 2007-05-26 23:45:52.875 146 12317.10 73.55 55426.43 88888.00 2007-05-26 23:45:53.000 146 12317.20 73.47 55426.43 88888.00 2007-05-26 23:45:53.125 146 12317.17 73.50 55426.43 88888.00 2007-05-26 23:45:53.250 146 12317.15 73.53 55426.45 88888.00 2007-05-26 23:45:53.375 146 12317.20 73.58 55426.47 88888.00 2007-05-26 23:45:53.500 146 12317.17 73.50 55426.45 88888.00 2007-05-26 23:45:53.625 146 12317.20 73.45 55426.45 88888.00 2007-05-26 23:45:53.750 146 12317.17 73.42 55426.45 88888.00 2007-05-26 23:45:53.875 146 12317.23 73.45 55426.50 88888.00 2007-05-26 23:45:54.000 146 12317.25 73.45 55426.47 88888.00 2007-05-26 23:45:54.125 146 12317.23 73.42 55426.47 88888.00 2007-05-26 23:45:54.250 146 12317.12 73.40 55426.50 88888.00 2007-05-26 23:45:54.375 146 12317.15 73.40 55426.47 88888.00 2007-05-26 23:45:54.500 146 12317.25 73.38 55426.47 88888.00 2007-05-26 23:45:54.625 146 12317.35 73.40 55426.50 88888.00 2007-05-26 23:45:54.750 146 12317.27 73.38 55426.50 88888.00 2007-05-26 23:45:54.875 146 12317.20 73.33 55426.47 88888.00 2007-05-26 23:45:55.000 146 12317.12 73.25 55426.45 88888.00 2007-05-26 23:45:55.125 146 12317.20 73.22 55426.47 88888.00 2007-05-26 23:45:55.250 146 12317.12 73.22 55426.53 88888.00 2007-05-26 23:45:55.375 146 12317.15 73.22 55426.50 88888.00 2007-05-26 23:45:55.500 146 12317.17 73.22 55426.47 88888.00 2007-05-26 23:45:55.625 146 12317.15 73.25 55426.50 88888.00 2007-05-26 23:45:55.750 146 12317.15 73.22 55426.50 88888.00 2007-05-26 23:45:55.875 146 12317.12 73.20 55426.47 88888.00 2007-05-26 23:45:56.000 146 12317.15 73.25 55426.47 88888.00 2007-05-26 23:45:56.125 146 12317.12 73.20 55426.53 88888.00 2007-05-26 23:45:56.250 146 12317.10 73.17 55426.53 88888.00 2007-05-26 23:45:56.375 146 12317.12 73.20 55426.55 88888.00 2007-05-26 23:45:56.500 146 12317.10 73.20 55426.53 88888.00 2007-05-26 23:45:56.625 146 12317.05 73.10 55426.50 88888.00 2007-05-26 23:45:56.750 146 12317.02 73.05 55426.53 88888.00 2007-05-26 23:45:56.875 146 12317.05 73.05 55426.55 88888.00 2007-05-26 23:45:57.000 146 12317.12 73.08 55426.53 88888.00 2007-05-26 23:45:57.125 146 12317.17 73.10 55426.55 88888.00 2007-05-26 23:45:57.250 146 12317.15 73.05 55426.50 88888.00 2007-05-26 23:45:57.375 146 12317.05 73.00 55426.53 88888.00 2007-05-26 23:45:57.500 146 12317.02 72.95 55426.55 88888.00 2007-05-26 23:45:57.625 146 12317.05 72.97 55426.55 88888.00 2007-05-26 23:45:57.750 146 12317.10 73.03 55426.55 88888.00 2007-05-26 23:45:57.875 146 12317.05 73.05 55426.55 88888.00 2007-05-26 23:45:58.000 146 12316.98 73.00 55426.53 88888.00 2007-05-26 23:45:58.125 146 12316.92 72.97 55426.53 88888.00 2007-05-26 23:45:58.250 146 12316.95 73.03 55426.55 88888.00 2007-05-26 23:45:58.375 146 12316.95 73.00 55426.55 88888.00 2007-05-26 23:45:58.500 146 12316.90 72.92 55426.55 88888.00 2007-05-26 23:45:58.625 146 12316.83 72.88 55426.53 88888.00 2007-05-26 23:45:58.750 146 12316.83 72.92 55426.53 88888.00 2007-05-26 23:45:58.875 146 12316.88 72.92 55426.53 88888.00 2007-05-26 23:45:59.000 146 12316.92 72.90 55426.53 88888.00 2007-05-26 23:45:59.125 146 12316.90 72.90 55426.55 88888.00 2007-05-26 23:45:59.250 146 12316.77 72.85 55426.57 88888.00 2007-05-26 23:45:59.375 146 12316.77 72.88 55426.57 88888.00 2007-05-26 23:45:59.500 146 12316.75 72.88 55426.57 88888.00 2007-05-26 23:45:59.625 146 12316.80 72.88 55426.57 88888.00 2007-05-26 23:45:59.750 146 12316.77 72.85 55426.55 88888.00 2007-05-26 23:45:59.875 146 12316.77 72.85 55426.57 88888.00 2007-05-26 23:46:00.000 146 12316.85 72.90 55426.55 88888.00 2007-05-26 23:46:00.125 146 12316.85 72.88 55426.57 88888.00 2007-05-26 23:46:00.250 146 12316.80 72.85 55426.57 88888.00 2007-05-26 23:46:00.375 146 12316.75 72.80 55426.55 88888.00 2007-05-26 23:46:00.500 146 12316.67 72.83 55426.55 88888.00 2007-05-26 23:46:00.625 146 12316.67 72.78 55426.55 88888.00 2007-05-26 23:46:00.750 146 12316.73 72.78 55426.57 88888.00 2007-05-26 23:46:00.875 146 12316.70 72.75 55426.57 88888.00 2007-05-26 23:46:01.000 146 12316.67 72.72 55426.55 88888.00 2007-05-26 23:46:01.125 146 12316.58 72.70 55426.53 88888.00 2007-05-26 23:46:01.250 146 12316.58 72.72 55426.57 88888.00 2007-05-26 23:46:01.375 146 12316.55 72.70 55426.55 88888.00 2007-05-26 23:46:01.500 146 12316.48 72.72 55426.57 88888.00 2007-05-26 23:46:01.625 146 12316.40 72.72 55426.60 88888.00 2007-05-26 23:46:01.750 146 12316.40 72.75 55426.65 88888.00 2007-05-26 23:46:01.875 146 12316.35 72.65 55426.60 88888.00 2007-05-26 23:46:02.000 146 12316.38 72.62 55426.60 88888.00 2007-05-26 23:46:02.125 146 12316.33 72.65 55426.60 88888.00 2007-05-26 23:46:02.250 146 12316.27 72.62 55426.60 88888.00 2007-05-26 23:46:02.375 146 12316.25 72.67 55426.62 88888.00 2007-05-26 23:46:02.500 146 12316.27 72.67 55426.65 88888.00 2007-05-26 23:46:02.625 146 12316.27 72.65 55426.65 88888.00 2007-05-26 23:46:02.750 146 12316.23 72.60 55426.65 88888.00 2007-05-26 23:46:02.875 146 12316.17 72.62 55426.62 88888.00 2007-05-26 23:46:03.000 146 12316.10 72.65 55426.65 88888.00 2007-05-26 23:46:03.125 146 12316.15 72.65 55426.62 88888.00 2007-05-26 23:46:03.250 146 12316.10 72.55 55426.62 88888.00 2007-05-26 23:46:03.375 146 12316.08 72.55 55426.62 88888.00 2007-05-26 23:46:03.500 146 12316.12 72.60 55426.62 88888.00 2007-05-26 23:46:03.625 146 12316.08 72.55 55426.62 88888.00 2007-05-26 23:46:03.750 146 12315.98 72.50 55426.62 88888.00 2007-05-26 23:46:03.875 146 12315.98 72.47 55426.62 88888.00 2007-05-26 23:46:04.000 146 12316.05 72.47 55426.65 88888.00 2007-05-26 23:46:04.125 146 12316.05 72.47 55426.68 88888.00 2007-05-26 23:46:04.250 146 12315.98 72.47 55426.68 88888.00 2007-05-26 23:46:04.375 146 12316.00 72.45 55426.70 88888.00 2007-05-26 23:46:04.500 146 12315.98 72.45 55426.65 88888.00 2007-05-26 23:46:04.625 146 12315.98 72.47 55426.70 88888.00 2007-05-26 23:46:04.750 146 12315.95 72.47 55426.70 88888.00 2007-05-26 23:46:04.875 146 12315.83 72.40 55426.68 88888.00 2007-05-26 23:46:05.000 146 12315.80 72.40 55426.68 88888.00 2007-05-26 23:46:05.125 146 12315.75 72.42 55426.68 88888.00 2007-05-26 23:46:05.250 146 12315.67 72.40 55426.68 88888.00 2007-05-26 23:46:05.375 146 12315.73 72.42 55426.68 88888.00 2007-05-26 23:46:05.500 146 12315.67 72.38 55426.68 88888.00 2007-05-26 23:46:05.625 146 12315.62 72.33 55426.68 88888.00 2007-05-26 23:46:05.750 146 12315.60 72.28 55426.72 88888.00 2007-05-26 23:46:05.875 146 12315.60 72.25 55426.70 88888.00 2007-05-26 23:46:06.000 146 12315.60 72.25 55426.70 88888.00 2007-05-26 23:46:06.125 146 12315.62 72.30 55426.70 88888.00 2007-05-26 23:46:06.250 146 12315.55 72.33 55426.75 88888.00 2007-05-26 23:46:06.375 146 12315.52 72.28 55426.75 88888.00 2007-05-26 23:46:06.500 146 12315.52 72.20 55426.72 88888.00 2007-05-26 23:46:06.625 146 12315.48 72.17 55426.70 88888.00 2007-05-26 23:46:06.750 146 12315.42 72.17 55426.72 88888.00 2007-05-26 23:46:06.875 146 12315.48 72.17 55426.72 88888.00 2007-05-26 23:46:07.000 146 12315.35 72.15 55426.72 88888.00 2007-05-26 23:46:07.125 146 12315.35 72.22 55426.72 88888.00 2007-05-26 23:46:07.250 146 12315.35 72.22 55426.78 88888.00 2007-05-26 23:46:07.375 146 12315.33 72.20 55426.78 88888.00 2007-05-26 23:46:07.500 146 12315.25 72.12 55426.80 88888.00 2007-05-26 23:46:07.625 146 12315.23 72.10 55426.78 88888.00 2007-05-26 23:46:07.750 146 12315.17 72.08 55426.72 88888.00 2007-05-26 23:46:07.875 146 12315.05 72.08 55426.72 88888.00 2007-05-26 23:46:08.000 146 12315.08 72.08 55426.75 88888.00 2007-05-26 23:46:08.125 146 12315.12 72.10 55426.80 88888.00 2007-05-26 23:46:08.250 146 12315.02 72.10 55426.82 88888.00 2007-05-26 23:46:08.375 146 12315.02 72.12 55426.80 88888.00 2007-05-26 23:46:08.500 146 12314.95 72.08 55426.80 88888.00 2007-05-26 23:46:08.625 146 12314.90 72.00 55426.80 88888.00 2007-05-26 23:46:08.750 146 12314.92 71.97 55426.82 88888.00 2007-05-26 23:46:08.875 146 12314.90 72.00 55426.80 88888.00 2007-05-26 23:46:09.000 146 12314.92 71.95 55426.80 88888.00 2007-05-26 23:46:09.125 146 12314.90 71.90 55426.78 88888.00 2007-05-26 23:46:09.250 146 12314.85 71.88 55426.78 88888.00 2007-05-26 23:46:09.375 146 12314.83 71.97 55426.78 88888.00 2007-05-26 23:46:09.500 146 12314.88 72.00 55426.80 88888.00 2007-05-26 23:46:09.625 146 12314.77 71.92 55426.85 88888.00 2007-05-26 23:46:09.750 146 12314.77 71.88 55426.85 88888.00 2007-05-26 23:46:09.875 146 12314.83 71.88 55426.88 88888.00 2007-05-26 23:46:10.000 146 12314.75 71.88 55426.85 88888.00 2007-05-26 23:46:10.125 146 12314.70 71.83 55426.88 88888.00 2007-05-26 23:46:10.250 146 12314.60 71.80 55426.85 88888.00 2007-05-26 23:46:10.375 146 12314.60 71.80 55426.88 88888.00 2007-05-26 23:46:10.500 146 12314.60 71.80 55426.88 88888.00 2007-05-26 23:46:10.625 146 12314.58 71.78 55426.88 88888.00 2007-05-26 23:46:10.750 146 12314.60 71.72 55426.88 88888.00 2007-05-26 23:46:10.875 146 12314.55 71.70 55426.85 88888.00 2007-05-26 23:46:11.000 146 12314.52 71.70 55426.88 88888.00 2007-05-26 23:46:11.125 146 12314.52 71.67 55426.90 88888.00 2007-05-26 23:46:11.250 146 12314.48 71.65 55426.90 88888.00 2007-05-26 23:46:11.375 146 12314.42 71.65 55426.90 88888.00 2007-05-26 23:46:11.500 146 12314.40 71.67 55426.90 88888.00 2007-05-26 23:46:11.625 146 12314.42 71.65 55426.90 88888.00 2007-05-26 23:46:11.750 146 12314.40 71.62 55426.90 88888.00 2007-05-26 23:46:11.875 146 12314.33 71.55 55426.90 88888.00 2007-05-26 23:46:12.000 146 12314.35 71.58 55426.90 88888.00 2007-05-26 23:46:12.125 146 12314.35 71.58 55426.93 88888.00 2007-05-26 23:46:12.250 146 12314.33 71.55 55426.93 88888.00 2007-05-26 23:46:12.375 146 12314.25 71.55 55426.90 88888.00 2007-05-26 23:46:12.500 146 12314.15 71.55 55426.88 88888.00 2007-05-26 23:46:12.625 146 12314.15 71.53 55426.88 88888.00 2007-05-26 23:46:12.750 146 12314.15 71.47 55426.88 88888.00 2007-05-26 23:46:12.875 146 12314.23 71.45 55426.90 88888.00 2007-05-26 23:46:13.000 146 12314.20 71.42 55426.90 88888.00 2007-05-26 23:46:13.125 146 12314.10 71.40 55426.88 88888.00 2007-05-26 23:46:13.250 146 12314.02 71.40 55426.90 88888.00 2007-05-26 23:46:13.375 146 12314.00 71.35 55426.88 88888.00 2007-05-26 23:46:13.500 146 12314.08 71.35 55426.88 88888.00 2007-05-26 23:46:13.625 146 12314.15 71.38 55426.90 88888.00 2007-05-26 23:46:13.750 146 12314.12 71.45 55426.93 88888.00 2007-05-26 23:46:13.875 146 12314.08 71.42 55426.95 88888.00 2007-05-26 23:46:14.000 146 12313.95 71.38 55426.88 88888.00 2007-05-26 23:46:14.125 146 12314.00 71.38 55426.93 88888.00 2007-05-26 23:46:14.250 146 12314.02 71.40 55427.00 88888.00 2007-05-26 23:46:14.375 146 12314.02 71.38 55427.00 88888.00 2007-05-26 23:46:14.500 146 12313.98 71.30 55426.95 88888.00 2007-05-26 23:46:14.625 146 12313.90 71.35 55426.95 88888.00 2007-05-26 23:46:14.750 146 12313.92 71.33 55426.93 88888.00 2007-05-26 23:46:14.875 146 12313.90 71.28 55426.93 88888.00 2007-05-26 23:46:15.000 146 12313.83 71.25 55426.90 88888.00 2007-05-26 23:46:15.125 146 12313.75 71.22 55426.90 88888.00 2007-05-26 23:46:15.250 146 12313.67 71.20 55426.88 88888.00 2007-05-26 23:46:15.375 146 12313.75 71.22 55426.88 88888.00 2007-05-26 23:46:15.500 146 12313.73 71.22 55426.90 88888.00 2007-05-26 23:46:15.625 146 12313.73 71.25 55426.93 88888.00 2007-05-26 23:46:15.750 146 12313.73 71.28 55426.93 88888.00 2007-05-26 23:46:15.875 146 12313.70 71.20 55426.93 88888.00 2007-05-26 23:46:16.000 146 12313.67 71.25 55426.93 88888.00 2007-05-26 23:46:16.125 146 12313.67 71.22 55426.93 88888.00 2007-05-26 23:46:16.250 146 12313.67 71.15 55426.93 88888.00 2007-05-26 23:46:16.375 146 12313.65 71.17 55426.95 88888.00 2007-05-26 23:46:16.500 146 12313.65 71.17 55426.97 88888.00 2007-05-26 23:46:16.625 146 12313.67 71.22 55426.97 88888.00 2007-05-26 23:46:16.750 146 12313.65 71.20 55426.97 88888.00 2007-05-26 23:46:16.875 146 12313.60 71.17 55426.93 88888.00 2007-05-26 23:46:17.000 146 12313.55 71.10 55426.93 88888.00 2007-05-26 23:46:17.125 146 12313.62 71.12 55426.95 88888.00 2007-05-26 23:46:17.250 146 12313.55 71.10 55426.93 88888.00 2007-05-26 23:46:17.375 146 12313.58 71.08 55426.90 88888.00 2007-05-26 23:46:17.500 146 12313.65 71.15 55426.93 88888.00 2007-05-26 23:46:17.625 146 12313.60 71.17 55426.97 88888.00 2007-05-26 23:46:17.750 146 12313.45 71.10 55426.93 88888.00 2007-05-26 23:46:17.875 146 12313.40 71.05 55426.88 88888.00 2007-05-26 23:46:18.000 146 12313.40 71.05 55426.88 88888.00 2007-05-26 23:46:18.125 146 12313.38 71.08 55426.90 88888.00 2007-05-26 23:46:18.250 146 12313.30 71.08 55426.95 88888.00 2007-05-26 23:46:18.375 146 12313.33 71.10 55426.93 88888.00 2007-05-26 23:46:18.500 146 12313.38 71.10 55426.90 88888.00 2007-05-26 23:46:18.625 146 12313.38 71.12 55426.93 88888.00 2007-05-26 23:46:18.750 146 12313.30 71.12 55426.93 88888.00 2007-05-26 23:46:18.875 146 12313.27 71.10 55426.93 88888.00 2007-05-26 23:46:19.000 146 12313.30 71.10 55426.88 88888.00 2007-05-26 23:46:19.125 146 12313.30 71.15 55426.93 88888.00 2007-05-26 23:46:19.250 146 12313.30 71.15 55426.90 88888.00 2007-05-26 23:46:19.375 146 12313.25 71.12 55426.90 88888.00 2007-05-26 23:46:19.500 146 12313.20 71.10 55426.90 88888.00 2007-05-26 23:46:19.625 146 12313.20 71.03 55426.90 88888.00 2007-05-26 23:46:19.750 146 12313.17 71.05 55426.90 88888.00 2007-05-26 23:46:19.875 146 12313.12 71.08 55426.88 88888.00 2007-05-26 23:46:20.000 146 12313.10 71.12 55426.93 88888.00 2007-05-26 23:46:20.125 146 12313.15 71.15 55426.97 88888.00 2007-05-26 23:46:20.250 146 12313.02 71.08 55426.93 88888.00 2007-05-26 23:46:20.375 146 12312.95 71.05 55426.88 88888.00 2007-05-26 23:46:20.500 146 12312.95 71.08 55426.88 88888.00 2007-05-26 23:46:20.625 146 12312.95 71.08 55426.88 88888.00 2007-05-26 23:46:20.750 146 12312.98 71.10 55426.85 88888.00 2007-05-26 23:46:20.875 146 12312.98 71.12 55426.85 88888.00 2007-05-26 23:46:21.000 146 12312.92 71.08 55426.85 88888.00 2007-05-26 23:46:21.125 146 12312.95 71.10 55426.88 88888.00 2007-05-26 23:46:21.250 146 12312.98 71.17 55426.90 88888.00 2007-05-26 23:46:21.375 146 12312.98 71.17 55426.88 88888.00 2007-05-26 23:46:21.500 146 12312.85 71.12 55426.88 88888.00 2007-05-26 23:46:21.625 146 12312.85 71.12 55426.88 88888.00 2007-05-26 23:46:21.750 146 12312.88 71.15 55426.88 88888.00 2007-05-26 23:46:21.875 146 12312.90 71.17 55426.88 88888.00 2007-05-26 23:46:22.000 146 12312.95 71.17 55426.85 88888.00 2007-05-26 23:46:22.125 146 12312.90 71.20 55426.82 88888.00 2007-05-26 23:46:22.250 146 12312.88 71.15 55426.82 88888.00 2007-05-26 23:46:22.375 146 12312.83 71.17 55426.80 88888.00 2007-05-26 23:46:22.500 146 12312.77 71.17 55426.80 88888.00 2007-05-26 23:46:22.625 146 12312.80 71.17 55426.80 88888.00 2007-05-26 23:46:22.750 146 12312.88 71.17 55426.75 88888.00 2007-05-26 23:46:22.875 146 12312.92 71.22 55426.72 88888.00 2007-05-26 23:46:23.000 146 12312.88 71.17 55426.75 88888.00 2007-05-26 23:46:23.125 146 12312.80 71.15 55426.75 88888.00 2007-05-26 23:46:23.250 146 12312.83 71.25 55426.75 88888.00 2007-05-26 23:46:23.375 146 12312.83 71.22 55426.72 88888.00 2007-05-26 23:46:23.500 146 12312.80 71.25 55426.72 88888.00 2007-05-26 23:46:23.625 146 12312.80 71.22 55426.72 88888.00 2007-05-26 23:46:23.750 146 12312.80 71.20 55426.75 88888.00 2007-05-26 23:46:23.875 146 12312.77 71.17 55426.70 88888.00 2007-05-26 23:46:24.000 146 12312.77 71.22 55426.68 88888.00 2007-05-26 23:46:24.125 146 12312.85 71.28 55426.70 88888.00 2007-05-26 23:46:24.250 146 12312.90 71.35 55426.72 88888.00 2007-05-26 23:46:24.375 146 12312.85 71.30 55426.70 88888.00 2007-05-26 23:46:24.500 146 12312.88 71.25 55426.70 88888.00 2007-05-26 23:46:24.625 146 12312.90 71.28 55426.68 88888.00 2007-05-26 23:46:24.750 146 12312.92 71.33 55426.68 88888.00 2007-05-26 23:46:24.875 146 12312.92 71.33 55426.62 88888.00 2007-05-26 23:46:25.000 146 12312.92 71.33 55426.57 88888.00 2007-05-26 23:46:25.125 146 12312.92 71.33 55426.60 88888.00 2007-05-26 23:46:25.250 146 12312.90 71.30 55426.57 88888.00 2007-05-26 23:46:25.375 146 12312.85 71.28 55426.53 88888.00 2007-05-26 23:46:25.500 146 12312.88 71.33 55426.55 88888.00 2007-05-26 23:46:25.625 146 12312.90 71.40 55426.57 88888.00 2007-05-26 23:46:25.750 146 12312.88 71.40 55426.60 88888.00 2007-05-26 23:46:25.875 146 12312.85 71.38 55426.55 88888.00 2007-05-26 23:46:26.000 146 12312.88 71.40 55426.55 88888.00 2007-05-26 23:46:26.125 146 12312.83 71.42 55426.53 88888.00 2007-05-26 23:46:26.250 146 12312.83 71.40 55426.53 88888.00 2007-05-26 23:46:26.375 146 12312.85 71.42 55426.50 88888.00 2007-05-26 23:46:26.500 146 12312.83 71.45 55426.53 88888.00 2007-05-26 23:46:26.625 146 12312.85 71.45 55426.50 88888.00 2007-05-26 23:46:26.750 146 12312.92 71.45 55426.50 88888.00 2007-05-26 23:46:26.875 146 12312.98 71.47 55426.50 88888.00 2007-05-26 23:46:27.000 146 12312.92 71.45 55426.50 88888.00 2007-05-26 23:46:27.125 146 12312.88 71.45 55426.45 88888.00 2007-05-26 23:46:27.250 146 12312.88 71.47 55426.43 88888.00 2007-05-26 23:46:27.375 146 12312.95 71.55 55426.45 88888.00 2007-05-26 23:46:27.500 146 12313.05 71.53 55426.43 88888.00 2007-05-26 23:46:27.625 146 12313.02 71.53 55426.43 88888.00 2007-05-26 23:46:27.750 146 12312.95 71.47 55426.45 88888.00 2007-05-26 23:46:27.875 146 12312.98 71.53 55426.43 88888.00 2007-05-26 23:46:28.000 146 12312.95 71.45 55426.40 88888.00 2007-05-26 23:46:28.125 146 12313.02 71.47 55426.40 88888.00 2007-05-26 23:46:28.250 146 12313.12 71.58 55426.43 88888.00 2007-05-26 23:46:28.375 146 12313.23 71.65 55426.43 88888.00 2007-05-26 23:46:28.500 146 12313.15 71.60 55426.43 88888.00 2007-05-26 23:46:28.625 146 12313.12 71.58 55426.40 88888.00 2007-05-26 23:46:28.750 146 12313.17 71.60 55426.40 88888.00 2007-05-26 23:46:28.875 146 12313.25 71.58 55426.38 88888.00 2007-05-26 23:46:29.000 146 12313.17 71.55 55426.35 88888.00 2007-05-26 23:46:29.125 146 12313.15 71.53 55426.35 88888.00 2007-05-26 23:46:29.250 146 12313.17 71.58 55426.32 88888.00 2007-05-26 23:46:29.375 146 12313.23 71.60 55426.30 88888.00 2007-05-26 23:46:29.500 146 12313.15 71.58 55426.30 88888.00 2007-05-26 23:46:29.625 146 12313.25 71.55 55426.32 88888.00 2007-05-26 23:46:29.750 146 12313.30 71.60 55426.32 88888.00 2007-05-26 23:46:29.875 146 12313.27 71.65 55426.32 88888.00 2007-05-26 23:46:30.000 146 12313.30 71.62 55426.28 88888.00 2007-05-26 23:46:30.125 146 12313.33 71.55 55426.28 88888.00 2007-05-26 23:46:30.250 146 12313.38 71.58 55426.30 88888.00 2007-05-26 23:46:30.375 146 12313.40 71.58 55426.30 88888.00 2007-05-26 23:46:30.500 146 12313.42 71.60 55426.28 88888.00 2007-05-26 23:46:30.625 146 12313.45 71.60 55426.28 88888.00 2007-05-26 23:46:30.750 146 12313.50 71.60 55426.28 88888.00 2007-05-26 23:46:30.875 146 12313.52 71.65 55426.30 88888.00 2007-05-26 23:46:31.000 146 12313.50 71.60 55426.25 88888.00 2007-05-26 23:46:31.125 146 12313.50 71.60 55426.22 88888.00 2007-05-26 23:46:31.250 146 12313.40 71.58 55426.25 88888.00 2007-05-26 23:46:31.375 146 12313.50 71.58 55426.22 88888.00 2007-05-26 23:46:31.500 146 12313.58 71.65 55426.22 88888.00 2007-05-26 23:46:31.625 146 12313.62 71.62 55426.22 88888.00 2007-05-26 23:46:31.750 146 12313.67 71.62 55426.20 88888.00 2007-05-26 23:46:31.875 146 12313.65 71.62 55426.18 88888.00 2007-05-26 23:46:32.000 146 12313.60 71.55 55426.12 88888.00 2007-05-26 23:46:32.125 146 12313.65 71.62 55426.15 88888.00 2007-05-26 23:46:32.250 146 12313.73 71.67 55426.22 88888.00 2007-05-26 23:46:32.375 146 12313.77 71.65 55426.18 88888.00 2007-05-26 23:46:32.500 146 12313.80 71.67 55426.20 88888.00 2007-05-26 23:46:32.625 146 12313.70 71.60 55426.18 88888.00 2007-05-26 23:46:32.750 146 12313.73 71.65 55426.18 88888.00 2007-05-26 23:46:32.875 146 12313.70 71.65 55426.15 88888.00 2007-05-26 23:46:33.000 146 12313.67 71.58 55426.10 88888.00 2007-05-26 23:46:33.125 146 12313.67 71.50 55426.12 88888.00 2007-05-26 23:46:33.250 146 12313.70 71.55 55426.12 88888.00 2007-05-26 23:46:33.375 146 12313.80 71.60 55426.12 88888.00 2007-05-26 23:46:33.500 146 12313.85 71.60 55426.18 88888.00 2007-05-26 23:46:33.625 146 12313.80 71.55 55426.18 88888.00 2007-05-26 23:46:33.750 146 12313.80 71.58 55426.15 88888.00 2007-05-26 23:46:33.875 146 12313.85 71.60 55426.10 88888.00 2007-05-26 23:46:34.000 146 12313.83 71.53 55426.12 88888.00 2007-05-26 23:46:34.125 146 12313.85 71.53 55426.10 88888.00 2007-05-26 23:46:34.250 146 12313.80 71.53 55426.07 88888.00 2007-05-26 23:46:34.375 146 12313.80 71.53 55426.07 88888.00 2007-05-26 23:46:34.500 146 12313.80 71.55 55426.10 88888.00 2007-05-26 23:46:34.625 146 12313.88 71.60 55426.10 88888.00 2007-05-26 23:46:34.750 146 12313.92 71.60 55426.10 88888.00 2007-05-26 23:46:34.875 146 12313.92 71.62 55426.07 88888.00 2007-05-26 23:46:35.000 146 12313.95 71.60 55426.05 88888.00 2007-05-26 23:46:35.125 146 12314.08 71.60 55426.05 88888.00 2007-05-26 23:46:35.250 146 12314.08 71.58 55426.10 88888.00 2007-05-26 23:46:35.375 146 12314.05 71.60 55426.07 88888.00 2007-05-26 23:46:35.500 146 12314.08 71.55 55426.05 88888.00 2007-05-26 23:46:35.625 146 12314.05 71.58 55426.05 88888.00 2007-05-26 23:46:35.750 146 12314.08 71.60 55426.03 88888.00 2007-05-26 23:46:35.875 146 12314.10 71.55 55425.97 88888.00 2007-05-26 23:46:36.000 146 12314.12 71.45 55425.97 88888.00 2007-05-26 23:46:36.125 146 12314.23 71.55 55426.00 88888.00 2007-05-26 23:46:36.250 146 12314.23 71.60 55426.03 88888.00 2007-05-26 23:46:36.375 146 12314.17 71.58 55426.00 88888.00 2007-05-26 23:46:36.500 146 12314.17 71.53 55425.97 88888.00 2007-05-26 23:46:36.625 146 12314.20 71.55 55425.97 88888.00 2007-05-26 23:46:36.750 146 12314.27 71.62 55426.00 88888.00 2007-05-26 23:46:36.875 146 12314.33 71.62 55426.03 88888.00 2007-05-26 23:46:37.000 146 12314.30 71.58 55426.00 88888.00 2007-05-26 23:46:37.125 146 12314.27 71.58 55425.95 88888.00 2007-05-26 23:46:37.250 146 12314.25 71.58 55425.95 88888.00 2007-05-26 23:46:37.375 146 12314.30 71.60 55425.95 88888.00 2007-05-26 23:46:37.500 146 12314.25 71.62 55425.97 88888.00 2007-05-26 23:46:37.625 146 12314.25 71.60 55425.93 88888.00 2007-05-26 23:46:37.750 146 12314.33 71.58 55425.95 88888.00 2007-05-26 23:46:37.875 146 12314.35 71.62 55425.95 88888.00 2007-05-26 23:46:38.000 146 12314.35 71.62 55425.93 88888.00 2007-05-26 23:46:38.125 146 12314.35 71.60 55425.90 88888.00 2007-05-26 23:46:38.250 146 12314.48 71.65 55425.93 88888.00 2007-05-26 23:46:38.375 146 12314.52 71.70 55425.95 88888.00 2007-05-26 23:46:38.500 146 12314.50 71.67 55425.93 88888.00 2007-05-26 23:46:38.625 146 12314.48 71.67 55425.85 88888.00 2007-05-26 23:46:38.750 146 12314.50 71.65 55425.85 88888.00 2007-05-26 23:46:38.875 146 12314.60 71.65 55425.85 88888.00 2007-05-26 23:46:39.000 146 12314.60 71.62 55425.82 88888.00 2007-05-26 23:46:39.125 146 12314.65 71.70 55425.85 88888.00 2007-05-26 23:46:39.250 146 12314.65 71.70 55425.82 88888.00 2007-05-26 23:46:39.375 146 12314.67 71.70 55425.80 88888.00 2007-05-26 23:46:39.500 146 12314.67 71.70 55425.85 88888.00 2007-05-26 23:46:39.625 146 12314.67 71.67 55425.82 88888.00 2007-05-26 23:46:39.750 146 12314.67 71.70 55425.80 88888.00 2007-05-26 23:46:39.875 146 12314.75 71.75 55425.80 88888.00 2007-05-26 23:46:40.000 146 12314.80 71.78 55425.82 88888.00 2007-05-26 23:46:40.125 146 12314.77 71.75 55425.80 88888.00 2007-05-26 23:46:40.250 146 12314.73 71.75 55425.75 88888.00 2007-05-26 23:46:40.375 146 12314.80 71.80 55425.80 88888.00 2007-05-26 23:46:40.500 146 12314.88 71.83 55425.78 88888.00 2007-05-26 23:46:40.625 146 12314.88 71.80 55425.75 88888.00 2007-05-26 23:46:40.750 146 12314.88 71.78 55425.75 88888.00 2007-05-26 23:46:40.875 146 12314.83 71.72 55425.70 88888.00 2007-05-26 23:46:41.000 146 12314.95 71.85 55425.72 88888.00 2007-05-26 23:46:41.125 146 12314.95 71.90 55425.70 88888.00 2007-05-26 23:46:41.250 146 12314.88 71.80 55425.70 88888.00 2007-05-26 23:46:41.375 146 12314.95 71.83 55425.70 88888.00 2007-05-26 23:46:41.500 146 12315.02 71.85 55425.70 88888.00 2007-05-26 23:46:41.625 146 12315.08 71.88 55425.70 88888.00 2007-05-26 23:46:41.750 146 12315.05 71.85 55425.65 88888.00 2007-05-26 23:46:41.875 146 12315.00 71.85 55425.60 88888.00 2007-05-26 23:46:42.000 146 12315.08 71.88 55425.62 88888.00 2007-05-26 23:46:42.125 146 12315.23 71.97 55425.65 88888.00 2007-05-26 23:46:42.250 146 12315.17 71.90 55425.62 88888.00 2007-05-26 23:46:42.375 146 12315.20 71.90 55425.62 88888.00 2007-05-26 23:46:42.500 146 12315.23 71.97 55425.60 88888.00 2007-05-26 23:46:42.625 146 12315.25 72.00 55425.60 88888.00 2007-05-26 23:46:42.750 146 12315.30 72.05 55425.60 88888.00 2007-05-26 23:46:42.875 146 12315.30 72.03 55425.57 88888.00 2007-05-26 23:46:43.000 146 12315.33 72.00 55425.57 88888.00 2007-05-26 23:46:43.125 146 12315.35 72.03 55425.57 88888.00 2007-05-26 23:46:43.250 146 12315.45 72.00 55425.55 88888.00 2007-05-26 23:46:43.375 146 12315.55 72.03 55425.55 88888.00 2007-05-26 23:46:43.500 146 12315.60 72.05 55425.55 88888.00 2007-05-26 23:46:43.625 146 12315.62 72.10 55425.55 88888.00 2007-05-26 23:46:43.750 146 12315.65 72.10 55425.55 88888.00 2007-05-26 23:46:43.875 146 12315.70 72.08 55425.53 88888.00 2007-05-26 23:46:44.000 146 12315.62 72.03 55425.47 88888.00 2007-05-26 23:46:44.125 146 12315.55 72.03 55425.45 88888.00 2007-05-26 23:46:44.250 146 12315.52 72.03 55425.45 88888.00 2007-05-26 23:46:44.375 146 12315.62 72.10 55425.45 88888.00 2007-05-26 23:46:44.500 146 12315.73 72.15 55425.45 88888.00 2007-05-26 23:46:44.625 146 12315.80 72.20 55425.47 88888.00 2007-05-26 23:46:44.750 146 12315.83 72.20 55425.47 88888.00 2007-05-26 23:46:44.875 146 12315.85 72.15 55425.45 88888.00 2007-05-26 23:46:45.000 146 12315.83 72.15 55425.38 88888.00 2007-05-26 23:46:45.125 146 12315.88 72.12 55425.40 88888.00 2007-05-26 23:46:45.250 146 12315.88 72.20 55425.43 88888.00 2007-05-26 23:46:45.375 146 12315.95 72.20 55425.40 88888.00 2007-05-26 23:46:45.500 146 12315.98 72.17 55425.43 88888.00 2007-05-26 23:46:45.625 146 12315.95 72.15 55425.40 88888.00 2007-05-26 23:46:45.750 146 12316.02 72.20 55425.40 88888.00 2007-05-26 23:46:45.875 146 12316.10 72.22 55425.40 88888.00 2007-05-26 23:46:46.000 146 12316.10 72.17 55425.38 88888.00 2007-05-26 23:46:46.125 146 12316.08 72.20 55425.35 88888.00 2007-05-26 23:46:46.250 146 12316.10 72.20 55425.32 88888.00 2007-05-26 23:46:46.375 146 12316.17 72.25 55425.32 88888.00 2007-05-26 23:46:46.500 146 12316.20 72.25 55425.35 88888.00 2007-05-26 23:46:46.625 146 12316.25 72.30 55425.38 88888.00 2007-05-26 23:46:46.750 146 12316.33 72.33 55425.32 88888.00 2007-05-26 23:46:46.875 146 12316.35 72.25 55425.28 88888.00 2007-05-26 23:46:47.000 146 12316.30 72.25 55425.28 88888.00 2007-05-26 23:46:47.125 146 12316.30 72.28 55425.32 88888.00 2007-05-26 23:46:47.250 146 12316.40 72.30 55425.30 88888.00 2007-05-26 23:46:47.375 146 12316.50 72.35 55425.30 88888.00 2007-05-26 23:46:47.500 146 12316.55 72.38 55425.30 88888.00 2007-05-26 23:46:47.625 146 12316.58 72.33 55425.28 88888.00 2007-05-26 23:46:47.750 146 12316.50 72.28 55425.28 88888.00 2007-05-26 23:46:47.875 146 12316.52 72.33 55425.25 88888.00 2007-05-26 23:46:48.000 146 12316.60 72.35 55425.22 88888.00 2007-05-26 23:46:48.125 146 12316.62 72.30 55425.25 88888.00 2007-05-26 23:46:48.250 146 12316.70 72.25 55425.22 88888.00 2007-05-26 23:46:48.375 146 12316.73 72.22 55425.18 88888.00 2007-05-26 23:46:48.500 146 12316.80 72.22 55425.22 88888.00 2007-05-26 23:46:48.625 146 12316.83 72.28 55425.25 88888.00 2007-05-26 23:46:48.750 146 12316.83 72.33 55425.22 88888.00 2007-05-26 23:46:48.875 146 12316.83 72.30 55425.22 88888.00 2007-05-26 23:46:49.000 146 12316.85 72.25 55425.18 88888.00 2007-05-26 23:46:49.125 146 12316.90 72.25 55425.20 88888.00 2007-05-26 23:46:49.250 146 12316.95 72.25 55425.22 88888.00 2007-05-26 23:46:49.375 146 12316.95 72.22 55425.22 88888.00 2007-05-26 23:46:49.500 146 12316.92 72.20 55425.18 88888.00 2007-05-26 23:46:49.625 146 12316.92 72.30 55425.20 88888.00 2007-05-26 23:46:49.750 146 12316.92 72.33 55425.18 88888.00 2007-05-26 23:46:49.875 146 12317.00 72.28 55425.20 88888.00 2007-05-26 23:46:50.000 146 12317.10 72.30 55425.18 88888.00 2007-05-26 23:46:50.125 146 12317.10 72.33 55425.25 88888.00 2007-05-26 23:46:50.250 146 12317.02 72.25 55425.18 88888.00 2007-05-26 23:46:50.375 146 12317.05 72.28 55425.15 88888.00 2007-05-26 23:46:50.500 146 12317.05 72.28 55425.15 88888.00 2007-05-26 23:46:50.625 146 12317.02 72.22 55425.18 88888.00 2007-05-26 23:46:50.750 146 12317.10 72.25 55425.20 88888.00 2007-05-26 23:46:50.875 146 12317.12 72.30 55425.20 88888.00 2007-05-26 23:46:51.000 146 12317.17 72.30 55425.15 88888.00 2007-05-26 23:46:51.125 146 12317.12 72.20 55425.12 88888.00 2007-05-26 23:46:51.250 146 12317.05 72.20 55425.10 88888.00 2007-05-26 23:46:51.375 146 12317.05 72.20 55425.10 88888.00 2007-05-26 23:46:51.500 146 12317.08 72.15 55425.10 88888.00 2007-05-26 23:46:51.625 146 12317.15 72.15 55425.12 88888.00 2007-05-26 23:46:51.750 146 12317.23 72.17 55425.15 88888.00 2007-05-26 23:46:51.875 146 12317.20 72.15 55425.15 88888.00 2007-05-26 23:46:52.000 146 12317.17 72.10 55425.12 88888.00 2007-05-26 23:46:52.125 146 12317.20 72.10 55425.15 88888.00 2007-05-26 23:46:52.250 146 12317.25 72.12 55425.15 88888.00 2007-05-26 23:46:52.375 146 12317.25 72.12 55425.12 88888.00 2007-05-26 23:46:52.500 146 12317.23 72.15 55425.12 88888.00 2007-05-26 23:46:52.625 146 12317.20 72.20 55425.12 88888.00 2007-05-26 23:46:52.750 146 12317.23 72.15 55425.12 88888.00 2007-05-26 23:46:52.875 146 12317.20 72.10 55425.12 88888.00 2007-05-26 23:46:53.000 146 12317.15 72.05 55425.12 88888.00 2007-05-26 23:46:53.125 146 12317.20 72.08 55425.12 88888.00 2007-05-26 23:46:53.250 146 12317.20 72.08 55425.12 88888.00 2007-05-26 23:46:53.375 146 12317.20 72.10 55425.15 88888.00 2007-05-26 23:46:53.500 146 12317.20 72.08 55425.15 88888.00 2007-05-26 23:46:53.625 146 12317.17 72.00 55425.15 88888.00 2007-05-26 23:46:53.750 146 12317.20 72.00 55425.12 88888.00 2007-05-26 23:46:53.875 146 12317.23 72.00 55425.15 88888.00 2007-05-26 23:46:54.000 146 12317.25 72.03 55425.10 88888.00 2007-05-26 23:46:54.125 146 12317.17 72.03 55425.15 88888.00 2007-05-26 23:46:54.250 146 12317.10 72.00 55425.10 88888.00 2007-05-26 23:46:54.375 146 12317.15 72.00 55425.15 88888.00 2007-05-26 23:46:54.500 146 12317.12 71.95 55425.15 88888.00 2007-05-26 23:46:54.625 146 12317.12 71.92 55425.15 88888.00 2007-05-26 23:46:54.750 146 12317.15 71.92 55425.18 88888.00 2007-05-26 23:46:54.875 146 12317.20 71.95 55425.18 88888.00 2007-05-26 23:46:55.000 146 12317.23 71.90 55425.18 88888.00 2007-05-26 23:46:55.125 146 12317.15 71.90 55425.20 88888.00 2007-05-26 23:46:55.250 146 12317.12 71.92 55425.22 88888.00 2007-05-26 23:46:55.375 146 12317.15 71.97 55425.22 88888.00 2007-05-26 23:46:55.500 146 12317.17 71.92 55425.20 88888.00 2007-05-26 23:46:55.625 146 12317.20 71.88 55425.22 88888.00 2007-05-26 23:46:55.750 146 12317.20 71.85 55425.22 88888.00 2007-05-26 23:46:55.875 146 12317.17 71.90 55425.22 88888.00 2007-05-26 23:46:56.000 146 12317.20 71.90 55425.22 88888.00 2007-05-26 23:46:56.125 146 12317.15 71.83 55425.20 88888.00 2007-05-26 23:46:56.250 146 12317.10 71.78 55425.22 88888.00 2007-05-26 23:46:56.375 146 12317.15 71.83 55425.25 88888.00 2007-05-26 23:46:56.500 146 12317.10 71.83 55425.22 88888.00 2007-05-26 23:46:56.625 146 12317.00 71.78 55425.22 88888.00 2007-05-26 23:46:56.750 146 12317.02 71.78 55425.20 88888.00 2007-05-26 23:46:56.875 146 12317.02 71.78 55425.20 88888.00 2007-05-26 23:46:57.000 146 12317.08 71.75 55425.20 88888.00 2007-05-26 23:46:57.125 146 12317.08 71.75 55425.22 88888.00 2007-05-26 23:46:57.250 146 12316.98 71.72 55425.22 88888.00 2007-05-26 23:46:57.375 146 12316.98 71.75 55425.22 88888.00 2007-05-26 23:46:57.500 146 12317.00 71.72 55425.25 88888.00 2007-05-26 23:46:57.625 146 12317.00 71.72 55425.22 88888.00 2007-05-26 23:46:57.750 146 12317.05 71.72 55425.20 88888.00 2007-05-26 23:46:57.875 146 12317.05 71.70 55425.20 88888.00 2007-05-26 23:46:58.000 146 12317.05 71.72 55425.20 88888.00 2007-05-26 23:46:58.125 146 12317.02 71.70 55425.20 88888.00 2007-05-26 23:46:58.250 146 12316.98 71.60 55425.18 88888.00 2007-05-26 23:46:58.375 146 12316.95 71.62 55425.18 88888.00 2007-05-26 23:46:58.500 146 12316.95 71.65 55425.20 88888.00 2007-05-26 23:46:58.625 146 12316.92 71.65 55425.20 88888.00 2007-05-26 23:46:58.750 146 12316.85 71.67 55425.22 88888.00 2007-05-26 23:46:58.875 146 12316.83 71.75 55425.25 88888.00 2007-05-26 23:46:59.000 146 12316.77 71.67 55425.22 88888.00 2007-05-26 23:46:59.125 146 12316.73 71.58 55425.22 88888.00 2007-05-26 23:46:59.250 146 12316.77 71.62 55425.28 88888.00 2007-05-26 23:46:59.375 146 12316.83 71.67 55425.28 88888.00 2007-05-26 23:46:59.500 146 12316.83 71.67 55425.28 88888.00 2007-05-26 23:46:59.625 146 12316.75 71.60 55425.28 88888.00 2007-05-26 23:46:59.750 146 12316.73 71.62 55425.28 88888.00 2007-05-26 23:46:59.875 146 12316.75 71.67 55425.28 88888.00 2007-05-26 23:47:00.000 146 12316.70 71.60 55425.22 88888.00 2007-05-26 23:47:00.125 146 12316.73 71.58 55425.25 88888.00 2007-05-26 23:47:00.250 146 12316.75 71.50 55425.22 88888.00 2007-05-26 23:47:00.375 146 12316.77 71.55 55425.25 88888.00 2007-05-26 23:47:00.500 146 12316.73 71.62 55425.25 88888.00 2007-05-26 23:47:00.625 146 12316.77 71.65 55425.28 88888.00 2007-05-26 23:47:00.750 146 12316.77 71.65 55425.28 88888.00 2007-05-26 23:47:00.875 146 12316.73 71.58 55425.28 88888.00 2007-05-26 23:47:01.000 146 12316.73 71.55 55425.22 88888.00 2007-05-26 23:47:01.125 146 12316.67 71.53 55425.22 88888.00 2007-05-26 23:47:01.250 146 12316.65 71.58 55425.28 88888.00 2007-05-26 23:47:01.375 146 12316.65 71.53 55425.28 88888.00 2007-05-26 23:47:01.500 146 12316.62 71.58 55425.28 88888.00 2007-05-26 23:47:01.625 146 12316.50 71.55 55425.25 88888.00 2007-05-26 23:47:01.750 146 12316.45 71.60 55425.25 88888.00 2007-05-26 23:47:01.875 146 12316.50 71.53 55425.22 88888.00 2007-05-26 23:47:02.000 146 12316.48 71.50 55425.22 88888.00 2007-05-26 23:47:02.125 146 12316.48 71.53 55425.25 88888.00 2007-05-26 23:47:02.250 146 12316.48 71.53 55425.28 88888.00 2007-05-26 23:47:02.375 146 12316.45 71.50 55425.25 88888.00 2007-05-26 23:47:02.500 146 12316.40 71.50 55425.25 88888.00 2007-05-26 23:47:02.625 146 12316.38 71.55 55425.25 88888.00 2007-05-26 23:47:02.750 146 12316.35 71.55 55425.28 88888.00 2007-05-26 23:47:02.875 146 12316.38 71.50 55425.30 88888.00 2007-05-26 23:47:03.000 146 12316.30 71.55 55425.30 88888.00 2007-05-26 23:47:03.125 146 12316.33 71.58 55425.30 88888.00 2007-05-26 23:47:03.250 146 12316.30 71.50 55425.30 88888.00 2007-05-26 23:47:03.375 146 12316.33 71.50 55425.25 88888.00 2007-05-26 23:47:03.500 146 12316.27 71.50 55425.25 88888.00 2007-05-26 23:47:03.625 146 12316.23 71.47 55425.25 88888.00 2007-05-26 23:47:03.750 146 12316.17 71.53 55425.30 88888.00 2007-05-26 23:47:03.875 146 12316.15 71.60 55425.30 88888.00 2007-05-26 23:47:04.000 146 12316.20 71.50 55425.25 88888.00 2007-05-26 23:47:04.125 146 12316.17 71.47 55425.28 88888.00 2007-05-26 23:47:04.250 146 12316.10 71.47 55425.30 88888.00 2007-05-26 23:47:04.375 146 12316.08 71.45 55425.30 88888.00 2007-05-26 23:47:04.500 146 12316.10 71.47 55425.32 88888.00 2007-05-26 23:47:04.625 146 12316.10 71.47 55425.32 88888.00 2007-05-26 23:47:04.750 146 12316.05 71.50 55425.32 88888.00 2007-05-26 23:47:04.875 146 12316.08 71.53 55425.35 88888.00 2007-05-26 23:47:05.000 146 12316.08 71.53 55425.32 88888.00 2007-05-26 23:47:05.125 146 12316.02 71.45 55425.35 88888.00 2007-05-26 23:47:05.250 146 12316.00 71.42 55425.32 88888.00 2007-05-26 23:47:05.375 146 12316.02 71.47 55425.35 88888.00 2007-05-26 23:47:05.500 146 12316.00 71.47 55425.38 88888.00 2007-05-26 23:47:05.625 146 12316.02 71.47 55425.38 88888.00 2007-05-26 23:47:05.750 146 12316.02 71.45 55425.35 88888.00 2007-05-26 23:47:05.875 146 12316.00 71.47 55425.32 88888.00 2007-05-26 23:47:06.000 146 12315.95 71.47 55425.35 88888.00 2007-05-26 23:47:06.125 146 12315.90 71.47 55425.38 88888.00 2007-05-26 23:47:06.250 146 12315.85 71.45 55425.35 88888.00 2007-05-26 23:47:06.375 146 12315.85 71.40 55425.35 88888.00 2007-05-26 23:47:06.500 146 12315.83 71.40 55425.35 88888.00 2007-05-26 23:47:06.625 146 12315.83 71.42 55425.38 88888.00 2007-05-26 23:47:06.750 146 12315.85 71.40 55425.38 88888.00 2007-05-26 23:47:06.875 146 12315.80 71.40 55425.40 88888.00 2007-05-26 23:47:07.000 146 12315.80 71.45 55425.43 88888.00 2007-05-26 23:47:07.125 146 12315.77 71.47 55425.43 88888.00 2007-05-26 23:47:07.250 146 12315.73 71.45 55425.43 88888.00 2007-05-26 23:47:07.375 146 12315.67 71.38 55425.43 88888.00 2007-05-26 23:47:07.500 146 12315.73 71.42 55425.43 88888.00 2007-05-26 23:47:07.625 146 12315.67 71.45 55425.40 88888.00 2007-05-26 23:47:07.750 146 12315.62 71.42 55425.38 88888.00 2007-05-26 23:47:07.875 146 12315.60 71.42 55425.40 88888.00 2007-05-26 23:47:08.000 146 12315.67 71.42 55425.43 88888.00 2007-05-26 23:47:08.125 146 12315.73 71.47 55425.43 88888.00 2007-05-26 23:47:08.250 146 12315.65 71.42 55425.43 88888.00 2007-05-26 23:47:08.375 146 12315.65 71.42 55425.43 88888.00 2007-05-26 23:47:08.500 146 12315.65 71.38 55425.43 88888.00 2007-05-26 23:47:08.625 146 12315.58 71.35 55425.45 88888.00 2007-05-26 23:47:08.750 146 12315.58 71.40 55425.47 88888.00 2007-05-26 23:47:08.875 146 12315.60 71.42 55425.50 88888.00 2007-05-26 23:47:09.000 146 12315.65 71.42 55425.53 88888.00 2007-05-26 23:47:09.125 146 12315.65 71.40 55425.53 88888.00 2007-05-26 23:47:09.250 146 12315.55 71.40 55425.45 88888.00 2007-05-26 23:47:09.375 146 12315.50 71.38 55425.43 88888.00 2007-05-26 23:47:09.500 146 12315.48 71.33 55425.43 88888.00 2007-05-26 23:47:09.625 146 12315.48 71.30 55425.43 88888.00 2007-05-26 23:47:09.750 146 12315.42 71.28 55425.43 88888.00 2007-05-26 23:47:09.875 146 12315.42 71.30 55425.40 88888.00 2007-05-26 23:47:10.000 146 12315.42 71.25 55425.43 88888.00 2007-05-26 23:47:10.125 146 12315.42 71.28 55425.47 88888.00 2007-05-26 23:47:10.250 146 12315.40 71.28 55425.47 88888.00 2007-05-26 23:47:10.375 146 12315.42 71.28 55425.47 88888.00 2007-05-26 23:47:10.500 146 12315.40 71.28 55425.50 88888.00 2007-05-26 23:47:10.625 146 12315.42 71.28 55425.47 88888.00 2007-05-26 23:47:10.750 146 12315.45 71.28 55425.47 88888.00 2007-05-26 23:47:10.875 146 12315.45 71.28 55425.45 88888.00 2007-05-26 23:47:11.000 146 12315.40 71.25 55425.45 88888.00 2007-05-26 23:47:11.125 146 12315.40 71.28 55425.43 88888.00 2007-05-26 23:47:11.250 146 12315.42 71.22 55425.50 88888.00 2007-05-26 23:47:11.375 146 12315.48 71.28 55425.53 88888.00 2007-05-26 23:47:11.500 146 12315.48 71.35 55425.53 88888.00 2007-05-26 23:47:11.625 146 12315.48 71.28 55425.50 88888.00 2007-05-26 23:47:11.750 146 12315.45 71.22 55425.47 88888.00 2007-05-26 23:47:11.875 146 12315.42 71.22 55425.47 88888.00 2007-05-26 23:47:12.000 146 12315.38 71.25 55425.47 88888.00 2007-05-26 23:47:12.125 146 12315.35 71.25 55425.47 88888.00 2007-05-26 23:47:12.250 146 12315.40 71.28 55425.50 88888.00 2007-05-26 23:47:12.375 146 12315.50 71.25 55425.47 88888.00 2007-05-26 23:47:12.500 146 12315.52 71.22 55425.50 88888.00 2007-05-26 23:47:12.625 146 12315.50 71.30 55425.53 88888.00 2007-05-26 23:47:12.750 146 12315.48 71.33 55425.55 88888.00 2007-05-26 23:47:12.875 146 12315.48 71.25 55425.50 88888.00 2007-05-26 23:47:13.000 146 12315.45 71.20 55425.47 88888.00 2007-05-26 23:47:13.125 146 12315.52 71.20 55425.53 88888.00 2007-05-26 23:47:13.250 146 12315.55 71.22 55425.53 88888.00 2007-05-26 23:47:13.375 146 12315.48 71.22 55425.50 88888.00 2007-05-26 23:47:13.500 146 12315.48 71.22 55425.53 88888.00 2007-05-26 23:47:13.625 146 12315.55 71.28 55425.53 88888.00 2007-05-26 23:47:13.750 146 12315.58 71.22 55425.50 88888.00 2007-05-26 23:47:13.875 146 12315.48 71.20 55425.50 88888.00 2007-05-26 23:47:14.000 146 12315.38 71.15 55425.50 88888.00 2007-05-26 23:47:14.125 146 12315.45 71.15 55425.50 88888.00 2007-05-26 23:47:14.250 146 12315.40 71.15 55425.53 88888.00 2007-05-26 23:47:14.375 146 12315.35 71.17 55425.50 88888.00 2007-05-26 23:47:14.500 146 12315.33 71.20 55425.50 88888.00 2007-05-26 23:47:14.625 146 12315.35 71.15 55425.50 88888.00 2007-05-26 23:47:14.750 146 12315.42 71.12 55425.53 88888.00 2007-05-26 23:47:14.875 146 12315.38 71.10 55425.55 88888.00 2007-05-26 23:47:15.000 146 12315.40 71.12 55425.55 88888.00 2007-05-26 23:47:15.125 146 12315.42 71.17 55425.55 88888.00 2007-05-26 23:47:15.250 146 12315.48 71.20 55425.55 88888.00 2007-05-26 23:47:15.375 146 12315.48 71.15 55425.53 88888.00 2007-05-26 23:47:15.500 146 12315.50 71.10 55425.50 88888.00 2007-05-26 23:47:15.625 146 12315.48 71.12 55425.50 88888.00 2007-05-26 23:47:15.750 146 12315.48 71.17 55425.50 88888.00 2007-05-26 23:47:15.875 146 12315.52 71.17 55425.50 88888.00 2007-05-26 23:47:16.000 146 12315.50 71.10 55425.50 88888.00 2007-05-26 23:47:16.125 146 12315.45 71.12 55425.53 88888.00 2007-05-26 23:47:16.250 146 12315.40 71.12 55425.50 88888.00 2007-05-26 23:47:16.375 146 12315.35 71.10 55425.50 88888.00 2007-05-26 23:47:16.500 146 12315.33 71.08 55425.50 88888.00 2007-05-26 23:47:16.625 146 12315.40 71.12 55425.53 88888.00 2007-05-26 23:47:16.750 146 12315.42 71.15 55425.50 88888.00 2007-05-26 23:47:16.875 146 12315.38 71.12 55425.53 88888.00 2007-05-26 23:47:17.000 146 12315.38 71.10 55425.53 88888.00 2007-05-26 23:47:17.125 146 12315.38 71.12 55425.55 88888.00 2007-05-26 23:47:17.250 146 12315.38 71.10 55425.53 88888.00 2007-05-26 23:47:17.375 146 12315.30 71.05 55425.47 88888.00 2007-05-26 23:47:17.500 146 12315.30 71.03 55425.53 88888.00 2007-05-26 23:47:17.625 146 12315.40 71.08 55425.53 88888.00 2007-05-26 23:47:17.750 146 12315.40 71.10 55425.50 88888.00 2007-05-26 23:47:17.875 146 12315.40 71.12 55425.47 88888.00 2007-05-26 23:47:18.000 146 12315.38 71.10 55425.45 88888.00 2007-05-26 23:47:18.125 146 12315.38 71.05 55425.47 88888.00 2007-05-26 23:47:18.250 146 12315.38 71.05 55425.50 88888.00 2007-05-26 23:47:18.375 146 12315.38 71.05 55425.47 88888.00 2007-05-26 23:47:18.500 146 12315.30 71.05 55425.50 88888.00 2007-05-26 23:47:18.625 146 12315.23 71.03 55425.47 88888.00 2007-05-26 23:47:18.750 146 12315.20 70.97 55425.47 88888.00 2007-05-26 23:47:18.875 146 12315.30 71.10 55425.47 88888.00 2007-05-26 23:47:19.000 146 12315.38 71.12 55425.50 88888.00 2007-05-26 23:47:19.125 146 12315.42 71.10 55425.50 88888.00 2007-05-26 23:47:19.250 146 12315.42 71.10 55425.53 88888.00 2007-05-26 23:47:19.375 146 12315.40 71.10 55425.53 88888.00 2007-05-26 23:47:19.500 146 12315.38 71.03 55425.50 88888.00 2007-05-26 23:47:19.625 146 12315.33 71.00 55425.50 88888.00 2007-05-26 23:47:19.750 146 12315.38 71.08 55425.55 88888.00 2007-05-26 23:47:19.875 146 12315.40 71.10 55425.53 88888.00 2007-05-26 23:47:20.000 146 12315.38 71.08 55425.50 88888.00 2007-05-26 23:47:20.125 146 12315.27 71.00 55425.45 88888.00 2007-05-26 23:47:20.250 146 12315.33 70.97 55425.47 88888.00 2007-05-26 23:47:20.375 146 12315.40 71.03 55425.50 88888.00 2007-05-26 23:47:20.500 146 12315.40 71.08 55425.50 88888.00 2007-05-26 23:47:20.625 146 12315.38 71.08 55425.50 88888.00 2007-05-26 23:47:20.750 146 12315.33 71.00 55425.45 88888.00 2007-05-26 23:47:20.875 146 12315.25 70.95 55425.47 88888.00 2007-05-26 23:47:21.000 146 12315.27 71.00 55425.50 88888.00 2007-05-26 23:47:21.125 146 12315.30 71.05 55425.53 88888.00 2007-05-26 23:47:21.250 146 12315.27 71.05 55425.50 88888.00 2007-05-26 23:47:21.375 146 12315.25 71.05 55425.47 88888.00 2007-05-26 23:47:21.500 146 12315.17 71.00 55425.45 88888.00 2007-05-26 23:47:21.625 146 12315.20 71.00 55425.50 88888.00 2007-05-26 23:47:21.750 146 12315.23 71.03 55425.50 88888.00 2007-05-26 23:47:21.875 146 12315.33 70.97 55425.50 88888.00 2007-05-26 23:47:22.000 146 12315.35 70.95 55425.47 88888.00 2007-05-26 23:47:22.125 146 12315.30 70.97 55425.47 88888.00 2007-05-26 23:47:22.250 146 12315.20 70.97 55425.47 88888.00 2007-05-26 23:47:22.375 146 12315.23 71.03 55425.47 88888.00 2007-05-26 23:47:22.500 146 12315.27 70.97 55425.53 88888.00 2007-05-26 23:47:22.625 146 12315.30 70.97 55425.53 88888.00 2007-05-26 23:47:22.750 146 12315.25 70.95 55425.55 88888.00 2007-05-26 23:47:22.875 146 12315.25 71.00 55425.55 88888.00 2007-05-26 23:47:23.000 146 12315.23 70.97 55425.50 88888.00 2007-05-26 23:47:23.125 146 12315.20 71.00 55425.53 88888.00 2007-05-26 23:47:23.250 146 12315.15 70.95 55425.50 88888.00 2007-05-26 23:47:23.375 146 12315.08 70.90 55425.45 88888.00 2007-05-26 23:47:23.500 146 12315.08 70.88 55425.47 88888.00 2007-05-26 23:47:23.625 146 12315.12 70.88 55425.45 88888.00 2007-05-26 23:47:23.750 146 12315.05 70.90 55425.45 88888.00 2007-05-26 23:47:23.875 146 12315.02 70.92 55425.47 88888.00 2007-05-26 23:47:24.000 146 12315.02 70.92 55425.50 88888.00 2007-05-26 23:47:24.125 146 12315.10 71.00 55425.50 88888.00 2007-05-26 23:47:24.250 146 12315.08 70.95 55425.50 88888.00 2007-05-26 23:47:24.375 146 12315.02 70.95 55425.47 88888.00 2007-05-26 23:47:24.500 146 12314.92 70.97 55425.53 88888.00 2007-05-26 23:47:24.625 146 12314.92 70.97 55425.53 88888.00 2007-05-26 23:47:24.750 146 12314.95 70.95 55425.55 88888.00 2007-05-26 23:47:24.875 146 12314.92 70.92 55425.57 88888.00 2007-05-26 23:47:25.000 146 12314.88 70.92 55425.57 88888.00 2007-05-26 23:47:25.125 146 12314.92 70.92 55425.57 88888.00 2007-05-26 23:47:25.250 146 12314.95 70.83 55425.55 88888.00 2007-05-26 23:47:25.375 146 12314.90 70.83 55425.50 88888.00 2007-05-26 23:47:25.500 146 12314.83 70.78 55425.50 88888.00 2007-05-26 23:47:25.625 146 12314.80 70.78 55425.53 88888.00 2007-05-26 23:47:25.750 146 12314.80 70.80 55425.55 88888.00 2007-05-26 23:47:25.875 146 12314.85 70.88 55425.60 88888.00 2007-05-26 23:47:26.000 146 12314.83 70.83 55425.60 88888.00 2007-05-26 23:47:26.125 146 12314.80 70.80 55425.60 88888.00 2007-05-26 23:47:26.250 146 12314.77 70.78 55425.60 88888.00 2007-05-26 23:47:26.375 146 12314.77 70.80 55425.57 88888.00 2007-05-26 23:47:26.500 146 12314.73 70.80 55425.57 88888.00 2007-05-26 23:47:26.625 146 12314.73 70.83 55425.62 88888.00 2007-05-26 23:47:26.750 146 12314.70 70.85 55425.68 88888.00 2007-05-26 23:47:26.875 146 12314.65 70.78 55425.65 88888.00 2007-05-26 23:47:27.000 146 12314.62 70.75 55425.62 88888.00 2007-05-26 23:47:27.125 146 12314.67 70.75 55425.60 88888.00 2007-05-26 23:47:27.250 146 12314.65 70.70 55425.62 88888.00 2007-05-26 23:47:27.375 146 12314.67 70.70 55425.65 88888.00 2007-05-26 23:47:27.500 146 12314.65 70.67 55425.62 88888.00 2007-05-26 23:47:27.625 146 12314.60 70.62 55425.57 88888.00 2007-05-26 23:47:27.750 146 12314.62 70.65 55425.62 88888.00 2007-05-26 23:47:27.875 146 12314.60 70.65 55425.60 88888.00 2007-05-26 23:47:28.000 146 12314.60 70.60 55425.60 88888.00 2007-05-26 23:47:28.125 146 12314.60 70.58 55425.62 88888.00 2007-05-26 23:47:28.250 146 12314.65 70.60 55425.62 88888.00 2007-05-26 23:47:28.375 146 12314.60 70.60 55425.60 88888.00 2007-05-26 23:47:28.500 146 12314.50 70.65 55425.60 88888.00 2007-05-26 23:47:28.625 146 12314.52 70.67 55425.70 88888.00 2007-05-26 23:47:28.750 146 12314.50 70.60 55425.68 88888.00 2007-05-26 23:47:28.875 146 12314.42 70.60 55425.65 88888.00 2007-05-26 23:47:29.000 146 12314.40 70.58 55425.65 88888.00 2007-05-26 23:47:29.125 146 12314.40 70.58 55425.68 88888.00 2007-05-26 23:47:29.250 146 12314.35 70.50 55425.65 88888.00 2007-05-26 23:47:29.375 146 12314.38 70.58 55425.65 88888.00 2007-05-26 23:47:29.500 146 12314.40 70.58 55425.68 88888.00 2007-05-26 23:47:29.625 146 12314.42 70.60 55425.68 88888.00 2007-05-26 23:47:29.750 146 12314.42 70.58 55425.70 88888.00 2007-05-26 23:47:29.875 146 12314.38 70.58 55425.70 88888.00 2007-05-26 23:47:30.000 146 12314.33 70.58 55425.68 88888.00 2007-05-26 23:47:30.125 146 12314.27 70.55 55425.68 88888.00 2007-05-26 23:47:30.250 146 12314.23 70.55 55425.70 88888.00 2007-05-26 23:47:30.375 146 12314.23 70.55 55425.72 88888.00 2007-05-26 23:47:30.500 146 12314.23 70.53 55425.72 88888.00 2007-05-26 23:47:30.625 146 12314.23 70.47 55425.72 88888.00 2007-05-26 23:47:30.750 146 12314.25 70.50 55425.75 88888.00 2007-05-26 23:47:30.875 146 12314.20 70.50 55425.75 88888.00 2007-05-26 23:47:31.000 146 12314.17 70.45 55425.72 88888.00 2007-05-26 23:47:31.125 146 12314.12 70.42 55425.72 88888.00 2007-05-26 23:47:31.250 146 12314.10 70.40 55425.75 88888.00 2007-05-26 23:47:31.375 146 12314.15 70.38 55425.75 88888.00 2007-05-26 23:47:31.500 146 12314.20 70.40 55425.80 88888.00 2007-05-26 23:47:31.625 146 12314.23 70.42 55425.78 88888.00 2007-05-26 23:47:31.750 146 12314.15 70.40 55425.75 88888.00 2007-05-26 23:47:31.875 146 12314.10 70.42 55425.78 88888.00 2007-05-26 23:47:32.000 146 12314.12 70.38 55425.75 88888.00 2007-05-26 23:47:32.125 146 12314.08 70.38 55425.78 88888.00 2007-05-26 23:47:32.250 146 12313.92 70.35 55425.78 88888.00 2007-05-26 23:47:32.375 146 12313.95 70.38 55425.78 88888.00 2007-05-26 23:47:32.500 146 12314.00 70.33 55425.78 88888.00 2007-05-26 23:47:32.625 146 12313.98 70.28 55425.78 88888.00 2007-05-26 23:47:32.750 146 12313.98 70.33 55425.75 88888.00 2007-05-26 23:47:32.875 146 12313.98 70.33 55425.78 88888.00 2007-05-26 23:47:33.000 146 12313.90 70.25 55425.75 88888.00 2007-05-26 23:47:33.125 146 12313.85 70.25 55425.78 88888.00 2007-05-26 23:47:33.250 146 12313.88 70.28 55425.78 88888.00 2007-05-26 23:47:33.375 146 12313.92 70.28 55425.78 88888.00 2007-05-26 23:47:33.500 146 12313.95 70.25 55425.78 88888.00 2007-05-26 23:47:33.625 146 12313.88 70.30 55425.80 88888.00 2007-05-26 23:47:33.750 146 12313.92 70.38 55425.80 88888.00 2007-05-26 23:47:33.875 146 12313.95 70.35 55425.82 88888.00 2007-05-26 23:47:34.000 146 12313.90 70.25 55425.78 88888.00 2007-05-26 23:47:34.125 146 12313.83 70.22 55425.80 88888.00 2007-05-26 23:47:34.250 146 12313.80 70.22 55425.80 88888.00 2007-05-26 23:47:34.375 146 12313.77 70.20 55425.78 88888.00 2007-05-26 23:47:34.500 146 12313.83 70.20 55425.82 88888.00 2007-05-26 23:47:34.625 146 12313.83 70.25 55425.82 88888.00 2007-05-26 23:47:34.750 146 12313.83 70.28 55425.80 88888.00 2007-05-26 23:47:34.875 146 12313.75 70.17 55425.78 88888.00 2007-05-26 23:47:35.000 146 12313.75 70.20 55425.80 88888.00 2007-05-26 23:47:35.125 146 12313.70 70.20 55425.82 88888.00 2007-05-26 23:47:35.250 146 12313.62 70.17 55425.82 88888.00 2007-05-26 23:47:35.375 146 12313.60 70.17 55425.80 88888.00 2007-05-26 23:47:35.500 146 12313.62 70.15 55425.80 88888.00 2007-05-26 23:47:35.625 146 12313.58 70.12 55425.80 88888.00 2007-05-26 23:47:35.750 146 12313.60 70.12 55425.82 88888.00 2007-05-26 23:47:35.875 146 12313.67 70.22 55425.80 88888.00 2007-05-26 23:47:36.000 146 12313.67 70.25 55425.80 88888.00 2007-05-26 23:47:36.125 146 12313.62 70.17 55425.82 88888.00 2007-05-26 23:47:36.250 146 12313.62 70.17 55425.85 88888.00 2007-05-26 23:47:36.375 146 12313.65 70.17 55425.82 88888.00 2007-05-26 23:47:36.500 146 12313.60 70.15 55425.82 88888.00 2007-05-26 23:47:36.625 146 12313.58 70.12 55425.82 88888.00 2007-05-26 23:47:36.750 146 12313.62 70.15 55425.85 88888.00 2007-05-26 23:47:36.875 146 12313.62 70.22 55425.82 88888.00 2007-05-26 23:47:37.000 146 12313.58 70.17 55425.75 88888.00 2007-05-26 23:47:37.125 146 12313.50 70.03 55425.75 88888.00 2007-05-26 23:47:37.250 146 12313.48 70.05 55425.78 88888.00 2007-05-26 23:47:37.375 146 12313.48 70.15 55425.78 88888.00 2007-05-26 23:47:37.500 146 12313.48 70.15 55425.80 88888.00 2007-05-26 23:47:37.625 146 12313.45 70.10 55425.80 88888.00 2007-05-26 23:47:37.750 146 12313.45 70.10 55425.80 88888.00 2007-05-26 23:47:37.875 146 12313.50 70.15 55425.82 88888.00 2007-05-26 23:47:38.000 146 12313.50 70.10 55425.82 88888.00 2007-05-26 23:47:38.125 146 12313.42 70.15 55425.82 88888.00 2007-05-26 23:47:38.250 146 12313.40 70.17 55425.82 88888.00 2007-05-26 23:47:38.375 146 12313.40 70.15 55425.80 88888.00 2007-05-26 23:47:38.500 146 12313.38 70.10 55425.78 88888.00 2007-05-26 23:47:38.625 146 12313.38 70.08 55425.78 88888.00 2007-05-26 23:47:38.750 146 12313.35 70.15 55425.80 88888.00 2007-05-26 23:47:38.875 146 12313.27 70.12 55425.85 88888.00 2007-05-26 23:47:39.000 146 12313.17 70.05 55425.80 88888.00 2007-05-26 23:47:39.125 146 12313.23 70.12 55425.80 88888.00 2007-05-26 23:47:39.250 146 12313.23 70.17 55425.80 88888.00 2007-05-26 23:47:39.375 146 12313.23 70.12 55425.78 88888.00 2007-05-26 23:47:39.500 146 12313.25 70.08 55425.75 88888.00 2007-05-26 23:47:39.625 146 12313.25 70.12 55425.78 88888.00 2007-05-26 23:47:39.750 146 12313.23 70.15 55425.80 88888.00 2007-05-26 23:47:39.875 146 12313.25 70.12 55425.80 88888.00 2007-05-26 23:47:40.000 146 12313.25 70.08 55425.82 88888.00 2007-05-26 23:47:40.125 146 12313.17 70.10 55425.78 88888.00 2007-05-26 23:47:40.250 146 12313.20 70.15 55425.78 88888.00 2007-05-26 23:47:40.375 146 12313.23 70.17 55425.80 88888.00 2007-05-26 23:47:40.500 146 12313.25 70.15 55425.80 88888.00 2007-05-26 23:47:40.625 146 12313.15 70.12 55425.80 88888.00 2007-05-26 23:47:40.750 146 12313.17 70.12 55425.75 88888.00 2007-05-26 23:47:40.875 146 12313.23 70.12 55425.75 88888.00 2007-05-26 23:47:41.000 146 12313.17 70.17 55425.78 88888.00 2007-05-26 23:47:41.125 146 12313.17 70.15 55425.75 88888.00 2007-05-26 23:47:41.250 146 12313.12 70.15 55425.75 88888.00 2007-05-26 23:47:41.375 146 12313.15 70.15 55425.75 88888.00 2007-05-26 23:47:41.500 146 12313.10 70.17 55425.78 88888.00 2007-05-26 23:47:41.625 146 12313.08 70.17 55425.75 88888.00 2007-05-26 23:47:41.750 146 12313.12 70.22 55425.78 88888.00 2007-05-26 23:47:41.875 146 12313.12 70.25 55425.78 88888.00 2007-05-26 23:47:42.000 146 12313.15 70.28 55425.78 88888.00 2007-05-26 23:47:42.125 146 12313.20 70.25 55425.78 88888.00 2007-05-26 23:47:42.250 146 12313.15 70.22 55425.78 88888.00 2007-05-26 23:47:42.375 146 12313.15 70.20 55425.78 88888.00 2007-05-26 23:47:42.500 146 12313.10 70.22 55425.78 88888.00 2007-05-26 23:47:42.625 146 12313.08 70.20 55425.80 88888.00 2007-05-26 23:47:42.750 146 12313.02 70.17 55425.78 88888.00 2007-05-26 23:47:42.875 146 12313.08 70.22 55425.75 88888.00 2007-05-26 23:47:43.000 146 12313.08 70.22 55425.75 88888.00 2007-05-26 23:47:43.125 146 12313.10 70.28 55425.75 88888.00 2007-05-26 23:47:43.250 146 12313.10 70.25 55425.70 88888.00 2007-05-26 23:47:43.375 146 12313.10 70.22 55425.70 88888.00 2007-05-26 23:47:43.500 146 12313.10 70.25 55425.68 88888.00 2007-05-26 23:47:43.625 146 12313.08 70.25 55425.62 88888.00 2007-05-26 23:47:43.750 146 12313.05 70.30 55425.72 88888.00 2007-05-26 23:47:43.875 146 12313.05 70.30 55425.68 88888.00 2007-05-26 23:47:44.000 146 12313.05 70.22 55425.68 88888.00 2007-05-26 23:47:44.125 146 12313.10 70.25 55425.68 88888.00 2007-05-26 23:47:44.250 146 12313.08 70.28 55425.68 88888.00 2007-05-26 23:47:44.375 146 12313.10 70.33 55425.65 88888.00 2007-05-26 23:47:44.500 146 12313.08 70.33 55425.65 88888.00 2007-05-26 23:47:44.625 146 12313.05 70.22 55425.65 88888.00 2007-05-26 23:47:44.750 146 12313.10 70.28 55425.68 88888.00 2007-05-26 23:47:44.875 146 12313.20 70.35 55425.68 88888.00 2007-05-26 23:47:45.000 146 12313.17 70.33 55425.68 88888.00 2007-05-26 23:47:45.125 146 12313.15 70.35 55425.65 88888.00 2007-05-26 23:47:45.250 146 12313.15 70.35 55425.62 88888.00 2007-05-26 23:47:45.375 146 12313.17 70.38 55425.60 88888.00 2007-05-26 23:47:45.500 146 12313.15 70.45 55425.62 88888.00 2007-05-26 23:47:45.625 146 12313.05 70.45 55425.60 88888.00 2007-05-26 23:47:45.750 146 12313.10 70.35 55425.57 88888.00 2007-05-26 23:47:45.875 146 12313.12 70.33 55425.57 88888.00 2007-05-26 23:47:46.000 146 12313.17 70.33 55425.55 88888.00 2007-05-26 23:47:46.125 146 12313.12 70.35 55425.55 88888.00 2007-05-26 23:47:46.250 146 12313.05 70.35 55425.57 88888.00 2007-05-26 23:47:46.375 146 12313.17 70.42 55425.55 88888.00 2007-05-26 23:47:46.500 146 12313.25 70.38 55425.55 88888.00 2007-05-26 23:47:46.625 146 12313.23 70.33 55425.50 88888.00 2007-05-26 23:47:46.750 146 12313.27 70.40 55425.53 88888.00 2007-05-26 23:47:46.875 146 12313.30 70.45 55425.55 88888.00 2007-05-26 23:47:47.000 146 12313.35 70.47 55425.50 88888.00 2007-05-26 23:47:47.125 146 12313.35 70.42 55425.50 88888.00 2007-05-26 23:47:47.250 146 12313.30 70.38 55425.50 88888.00 2007-05-26 23:47:47.375 146 12313.25 70.42 55425.47 88888.00 2007-05-26 23:47:47.500 146 12313.25 70.45 55425.47 88888.00 2007-05-26 23:47:47.625 146 12313.27 70.45 55425.47 88888.00 2007-05-26 23:47:47.750 146 12313.27 70.40 55425.43 88888.00 2007-05-26 23:47:47.875 146 12313.25 70.35 55425.40 88888.00 2007-05-26 23:47:48.000 146 12313.35 70.40 55425.45 88888.00 2007-05-26 23:47:48.125 146 12313.42 70.42 55425.47 88888.00 2007-05-26 23:47:48.250 146 12313.30 70.35 55425.40 88888.00 2007-05-26 23:47:48.375 146 12313.27 70.35 55425.38 88888.00 2007-05-26 23:47:48.500 146 12313.27 70.42 55425.38 88888.00 2007-05-26 23:47:48.625 146 12313.30 70.45 55425.38 88888.00 2007-05-26 23:47:48.750 146 12313.33 70.47 55425.38 88888.00 2007-05-26 23:47:48.875 146 12313.38 70.53 55425.38 88888.00 2007-05-26 23:47:49.000 146 12313.42 70.45 55425.40 88888.00 2007-05-26 23:47:49.125 146 12313.45 70.42 55425.38 88888.00 2007-05-26 23:47:49.250 146 12313.45 70.45 55425.40 88888.00 2007-05-26 23:47:49.375 146 12313.48 70.47 55425.38 88888.00 2007-05-26 23:47:49.500 146 12313.50 70.47 55425.38 88888.00 2007-05-26 23:47:49.625 146 12313.58 70.45 55425.32 88888.00 2007-05-26 23:47:49.750 146 12313.52 70.45 55425.32 88888.00 2007-05-26 23:47:49.875 146 12313.55 70.50 55425.35 88888.00 2007-05-26 23:47:50.000 146 12313.55 70.42 55425.30 88888.00 2007-05-26 23:47:50.125 146 12313.58 70.42 55425.30 88888.00 2007-05-26 23:47:50.250 146 12313.65 70.45 55425.30 88888.00 2007-05-26 23:47:50.375 146 12313.67 70.42 55425.25 88888.00 2007-05-26 23:47:50.500 146 12313.65 70.42 55425.28 88888.00 2007-05-26 23:47:50.625 146 12313.65 70.45 55425.25 88888.00 2007-05-26 23:47:50.750 146 12313.65 70.38 55425.22 88888.00 2007-05-26 23:47:50.875 146 12313.67 70.33 55425.22 88888.00 2007-05-26 23:47:51.000 146 12313.75 70.42 55425.25 88888.00 2007-05-26 23:47:51.125 146 12313.80 70.45 55425.22 88888.00 2007-05-26 23:47:51.250 146 12313.77 70.45 55425.22 88888.00 2007-05-26 23:47:51.375 146 12313.77 70.45 55425.25 88888.00 2007-05-26 23:47:51.500 146 12313.70 70.42 55425.20 88888.00 2007-05-26 23:47:51.625 146 12313.70 70.42 55425.20 88888.00 2007-05-26 23:47:51.750 146 12313.80 70.40 55425.15 88888.00 2007-05-26 23:47:51.875 146 12313.88 70.40 55425.15 88888.00 2007-05-26 23:47:52.000 146 12313.85 70.42 55425.15 88888.00 2007-05-26 23:47:52.125 146 12313.85 70.45 55425.18 88888.00 2007-05-26 23:47:52.250 146 12313.88 70.38 55425.12 88888.00 2007-05-26 23:47:52.375 146 12313.88 70.38 55425.12 88888.00 2007-05-26 23:47:52.500 146 12313.95 70.45 55425.20 88888.00 2007-05-26 23:47:52.625 146 12313.98 70.45 55425.18 88888.00 2007-05-26 23:47:52.750 146 12314.00 70.42 55425.20 88888.00 2007-05-26 23:47:52.875 146 12313.95 70.38 55425.15 88888.00 2007-05-26 23:47:53.000 146 12314.00 70.38 55425.12 88888.00 2007-05-26 23:47:53.125 146 12314.00 70.45 55425.12 88888.00 2007-05-26 23:47:53.250 146 12313.95 70.45 55425.15 88888.00 2007-05-26 23:47:53.375 146 12313.92 70.45 55425.15 88888.00 2007-05-26 23:47:53.500 146 12313.92 70.42 55425.12 88888.00 2007-05-26 23:47:53.625 146 12313.95 70.35 55425.10 88888.00 2007-05-26 23:47:53.750 146 12313.90 70.28 55425.07 88888.00 2007-05-26 23:47:53.875 146 12313.92 70.33 55425.05 88888.00 2007-05-26 23:47:54.000 146 12314.05 70.33 55425.07 88888.00 2007-05-26 23:47:54.125 146 12314.12 70.38 55425.10 88888.00 2007-05-26 23:47:54.250 146 12314.10 70.33 55425.07 88888.00 2007-05-26 23:47:54.375 146 12314.12 70.35 55425.05 88888.00 2007-05-26 23:47:54.500 146 12314.20 70.35 55425.07 88888.00 2007-05-26 23:47:54.625 146 12314.25 70.35 55425.10 88888.00 2007-05-26 23:47:54.750 146 12314.23 70.35 55425.05 88888.00 2007-05-26 23:47:54.875 146 12314.20 70.30 55425.00 88888.00 2007-05-26 23:47:55.000 146 12314.20 70.25 55424.97 88888.00 2007-05-26 23:47:55.125 146 12314.20 70.30 55424.97 88888.00 2007-05-26 23:47:55.250 146 12314.17 70.30 55425.00 88888.00 2007-05-26 23:47:55.375 146 12314.33 70.35 55425.00 88888.00 2007-05-26 23:47:55.500 146 12314.40 70.38 55425.00 88888.00 2007-05-26 23:47:55.625 146 12314.35 70.33 55425.00 88888.00 2007-05-26 23:47:55.750 146 12314.33 70.25 55424.97 88888.00 2007-05-26 23:47:55.875 146 12314.33 70.33 55425.03 88888.00 2007-05-26 23:47:56.000 146 12314.27 70.40 55425.03 88888.00 2007-05-26 23:47:56.125 146 12314.23 70.33 55425.03 88888.00 2007-05-26 23:47:56.250 146 12314.12 70.28 55425.00 88888.00 2007-05-26 23:47:56.375 146 12314.17 70.33 55425.00 88888.00 2007-05-26 23:47:56.500 146 12314.30 70.30 55425.00 88888.00 2007-05-26 23:47:56.625 146 12314.33 70.22 55424.93 88888.00 2007-05-26 23:47:56.750 146 12314.35 70.22 55424.95 88888.00 2007-05-26 23:47:56.875 146 12314.38 70.28 55424.97 88888.00 2007-05-26 23:47:57.000 146 12314.38 70.25 55424.93 88888.00 2007-05-26 23:47:57.125 146 12314.40 70.25 55424.97 88888.00 2007-05-26 23:47:57.250 146 12314.38 70.28 55425.00 88888.00 2007-05-26 23:47:57.375 146 12314.38 70.20 55425.03 88888.00 2007-05-26 23:47:57.500 146 12314.35 70.22 55424.95 88888.00 2007-05-26 23:47:57.625 146 12314.35 70.22 55424.95 88888.00 2007-05-26 23:47:57.750 146 12314.42 70.25 55424.97 88888.00 2007-05-26 23:47:57.875 146 12314.52 70.28 55424.97 88888.00 2007-05-26 23:47:58.000 146 12314.48 70.25 55424.95 88888.00 2007-05-26 23:47:58.125 146 12314.48 70.28 55424.97 88888.00 2007-05-26 23:47:58.250 146 12314.42 70.22 55424.95 88888.00 2007-05-26 23:47:58.375 146 12314.38 70.22 55424.95 88888.00 2007-05-26 23:47:58.500 146 12314.40 70.22 55424.93 88888.00 2007-05-26 23:47:58.625 146 12314.40 70.17 55424.93 88888.00 2007-05-26 23:47:58.750 146 12314.42 70.20 55424.90 88888.00 2007-05-26 23:47:58.875 146 12314.45 70.20 55424.90 88888.00 2007-05-26 23:47:59.000 146 12314.40 70.22 55424.90 88888.00 2007-05-26 23:47:59.125 146 12314.48 70.28 55424.90 88888.00 2007-05-26 23:47:59.250 146 12314.55 70.25 55424.90 88888.00 2007-05-26 23:47:59.375 146 12314.48 70.28 55424.88 88888.00 2007-05-26 23:47:59.500 146 12314.40 70.22 55424.85 88888.00 2007-05-26 23:47:59.625 146 12314.48 70.17 55424.85 88888.00 2007-05-26 23:47:59.750 146 12314.55 70.20 55424.85 88888.00 2007-05-26 23:47:59.875 146 12314.58 70.20 55424.88 88888.00 2007-05-26 23:48:00.000 146 12314.48 70.15 55424.85 88888.00 2007-05-26 23:48:00.125 146 12314.40 70.15 55424.88 88888.00 2007-05-26 23:48:00.250 146 12314.48 70.22 55424.88 88888.00 2007-05-26 23:48:00.375 146 12314.52 70.20 55424.88 88888.00 2007-05-26 23:48:00.500 146 12314.52 70.15 55424.85 88888.00 2007-05-26 23:48:00.625 146 12314.50 70.12 55424.82 88888.00 2007-05-26 23:48:00.750 146 12314.48 70.10 55424.82 88888.00 2007-05-26 23:48:00.875 146 12314.42 70.12 55424.85 88888.00 2007-05-26 23:48:01.000 146 12314.42 70.10 55424.85 88888.00 2007-05-26 23:48:01.125 146 12314.42 70.17 55424.85 88888.00 2007-05-26 23:48:01.250 146 12314.45 70.17 55424.82 88888.00 2007-05-26 23:48:01.375 146 12314.48 70.20 55424.85 88888.00 2007-05-26 23:48:01.500 146 12314.50 70.15 55424.85 88888.00 2007-05-26 23:48:01.625 146 12314.48 70.17 55424.85 88888.00 2007-05-26 23:48:01.750 146 12314.45 70.12 55424.85 88888.00 2007-05-26 23:48:01.875 146 12314.40 70.12 55424.82 88888.00 2007-05-26 23:48:02.000 146 12314.42 70.12 55424.80 88888.00 2007-05-26 23:48:02.125 146 12314.48 70.15 55424.82 88888.00 2007-05-26 23:48:02.250 146 12314.48 70.20 55424.85 88888.00 2007-05-26 23:48:02.375 146 12314.50 70.22 55424.85 88888.00 2007-05-26 23:48:02.500 146 12314.40 70.20 55424.82 88888.00 2007-05-26 23:48:02.625 146 12314.35 70.12 55424.80 88888.00 2007-05-26 23:48:02.750 146 12314.40 70.10 55424.78 88888.00 2007-05-26 23:48:02.875 146 12314.42 70.12 55424.78 88888.00 2007-05-26 23:48:03.000 146 12314.42 70.15 55424.80 88888.00 2007-05-26 23:48:03.125 146 12314.48 70.22 55424.80 88888.00 2007-05-26 23:48:03.250 146 12314.48 70.15 55424.80 88888.00 2007-05-26 23:48:03.375 146 12314.52 70.20 55424.80 88888.00 2007-05-26 23:48:03.500 146 12314.55 70.20 55424.80 88888.00 2007-05-26 23:48:03.625 146 12314.48 70.12 55424.80 88888.00 2007-05-26 23:48:03.750 146 12314.50 70.15 55424.78 88888.00 2007-05-26 23:48:03.875 146 12314.48 70.15 55424.80 88888.00 2007-05-26 23:48:04.000 146 12314.42 70.17 55424.78 88888.00 2007-05-26 23:48:04.125 146 12314.42 70.22 55424.78 88888.00 2007-05-26 23:48:04.250 146 12314.48 70.17 55424.80 88888.00 2007-05-26 23:48:04.375 146 12314.52 70.17 55424.78 88888.00 2007-05-26 23:48:04.500 146 12314.58 70.22 55424.78 88888.00 2007-05-26 23:48:04.625 146 12314.52 70.22 55424.80 88888.00 2007-05-26 23:48:04.750 146 12314.50 70.20 55424.78 88888.00 2007-05-26 23:48:04.875 146 12314.55 70.22 55424.75 88888.00 2007-05-26 23:48:05.000 146 12314.58 70.25 55424.72 88888.00 2007-05-26 23:48:05.125 146 12314.60 70.22 55424.72 88888.00 2007-05-26 23:48:05.250 146 12314.52 70.25 55424.72 88888.00 2007-05-26 23:48:05.375 146 12314.52 70.22 55424.70 88888.00 2007-05-26 23:48:05.500 146 12314.65 70.28 55424.70 88888.00 2007-05-26 23:48:05.625 146 12314.70 70.30 55424.70 88888.00 2007-05-26 23:48:05.750 146 12314.67 70.30 55424.68 88888.00 2007-05-26 23:48:05.875 146 12314.60 70.28 55424.70 88888.00 2007-05-26 23:48:06.000 146 12314.60 70.22 55424.72 88888.00 2007-05-26 23:48:06.125 146 12314.58 70.20 55424.72 88888.00 2007-05-26 23:48:06.250 146 12314.58 70.17 55424.72 88888.00 2007-05-26 23:48:06.375 146 12314.65 70.25 55424.72 88888.00 2007-05-26 23:48:06.500 146 12314.73 70.28 55424.72 88888.00 2007-05-26 23:48:06.625 146 12314.70 70.28 55424.72 88888.00 2007-05-26 23:48:06.750 146 12314.70 70.28 55424.70 88888.00 2007-05-26 23:48:06.875 146 12314.65 70.28 55424.68 88888.00 2007-05-26 23:48:07.000 146 12314.80 70.30 55424.70 88888.00 2007-05-26 23:48:07.125 146 12314.77 70.33 55424.70 88888.00 2007-05-26 23:48:07.250 146 12314.73 70.20 55424.68 88888.00 2007-05-26 23:48:07.375 146 12314.77 70.25 55424.68 88888.00 2007-05-26 23:48:07.500 146 12314.80 70.25 55424.65 88888.00 2007-05-26 23:48:07.625 146 12314.80 70.30 55424.65 88888.00 2007-05-26 23:48:07.750 146 12314.90 70.33 55424.62 88888.00 2007-05-26 23:48:07.875 146 12314.88 70.28 55424.62 88888.00 2007-05-26 23:48:08.000 146 12314.85 70.25 55424.60 88888.00 2007-05-26 23:48:08.125 146 12314.77 70.25 55424.62 88888.00 2007-05-26 23:48:08.250 146 12314.77 70.30 55424.65 88888.00 2007-05-26 23:48:08.375 146 12314.85 70.35 55424.65 88888.00 2007-05-26 23:48:08.500 146 12314.90 70.38 55424.62 88888.00 2007-05-26 23:48:08.625 146 12314.92 70.35 55424.62 88888.00 2007-05-26 23:48:08.750 146 12314.92 70.33 55424.60 88888.00 2007-05-26 23:48:08.875 146 12314.85 70.28 55424.60 88888.00 2007-05-26 23:48:09.000 146 12314.85 70.28 55424.62 88888.00 2007-05-26 23:48:09.125 146 12314.85 70.30 55424.65 88888.00 2007-05-26 23:48:09.250 146 12314.92 70.35 55424.68 88888.00 2007-05-26 23:48:09.375 146 12314.92 70.30 55424.65 88888.00 2007-05-26 23:48:09.500 146 12314.92 70.35 55424.65 88888.00 2007-05-26 23:48:09.625 146 12315.00 70.35 55424.62 88888.00 2007-05-26 23:48:09.750 146 12315.02 70.30 55424.62 88888.00 2007-05-26 23:48:09.875 146 12314.92 70.30 55424.60 88888.00 2007-05-26 23:48:10.000 146 12314.83 70.25 55424.57 88888.00 2007-05-26 23:48:10.125 146 12314.80 70.22 55424.60 88888.00 2007-05-26 23:48:10.250 146 12314.85 70.25 55424.60 88888.00 2007-05-26 23:48:10.375 146 12314.90 70.30 55424.57 88888.00 2007-05-26 23:48:10.500 146 12314.88 70.30 55424.55 88888.00 2007-05-26 23:48:10.625 146 12314.88 70.25 55424.55 88888.00 2007-05-26 23:48:10.750 146 12314.90 70.22 55424.57 88888.00 2007-05-26 23:48:10.875 146 12314.92 70.25 55424.53 88888.00 2007-05-26 23:48:11.000 146 12314.90 70.28 55424.55 88888.00 2007-05-26 23:48:11.125 146 12314.98 70.30 55424.55 88888.00 2007-05-26 23:48:11.250 146 12315.05 70.30 55424.55 88888.00 2007-05-26 23:48:11.375 146 12314.98 70.28 55424.53 88888.00 2007-05-26 23:48:11.500 146 12314.98 70.30 55424.50 88888.00 2007-05-26 23:48:11.625 146 12315.05 70.28 55424.55 88888.00 2007-05-26 23:48:11.750 146 12315.05 70.30 55424.55 88888.00 2007-05-26 23:48:11.875 146 12315.02 70.35 55424.55 88888.00 2007-05-26 23:48:12.000 146 12315.02 70.30 55424.55 88888.00 2007-05-26 23:48:12.125 146 12315.05 70.35 55424.53 88888.00 2007-05-26 23:48:12.250 146 12314.98 70.33 55424.53 88888.00 2007-05-26 23:48:12.375 146 12314.98 70.30 55424.53 88888.00 2007-05-26 23:48:12.500 146 12315.02 70.33 55424.53 88888.00 2007-05-26 23:48:12.625 146 12315.05 70.35 55424.53 88888.00 2007-05-26 23:48:12.750 146 12315.02 70.33 55424.53 88888.00 2007-05-26 23:48:12.875 146 12315.05 70.33 55424.47 88888.00 2007-05-26 23:48:13.000 146 12315.10 70.33 55424.45 88888.00 2007-05-26 23:48:13.125 146 12315.15 70.30 55424.45 88888.00 2007-05-26 23:48:13.250 146 12315.20 70.33 55424.47 88888.00 2007-05-26 23:48:13.375 146 12315.15 70.33 55424.47 88888.00 2007-05-26 23:48:13.500 146 12315.12 70.30 55424.47 88888.00 2007-05-26 23:48:13.625 146 12315.10 70.28 55424.50 88888.00 2007-05-26 23:48:13.750 146 12315.05 70.25 55424.47 88888.00 2007-05-26 23:48:13.875 146 12315.05 70.30 55424.43 88888.00 2007-05-26 23:48:14.000 146 12315.20 70.30 55424.45 88888.00 2007-05-26 23:48:14.125 146 12315.23 70.30 55424.45 88888.00 2007-05-26 23:48:14.250 146 12315.25 70.30 55424.47 88888.00 2007-05-26 23:48:14.375 146 12315.30 70.33 55424.47 88888.00 2007-05-26 23:48:14.500 146 12315.30 70.40 55424.47 88888.00 2007-05-26 23:48:14.625 146 12315.30 70.35 55424.47 88888.00 2007-05-26 23:48:14.750 146 12315.25 70.22 55424.40 88888.00 2007-05-26 23:48:14.875 146 12315.25 70.22 55424.32 88888.00 2007-05-26 23:48:15.000 146 12315.33 70.28 55424.35 88888.00 2007-05-26 23:48:15.125 146 12315.33 70.33 55424.40 88888.00 2007-05-26 23:48:15.250 146 12315.30 70.40 55424.43 88888.00 2007-05-26 23:48:15.375 146 12315.33 70.42 55424.43 88888.00 2007-05-26 23:48:15.500 146 12315.33 70.35 55424.43 88888.00 2007-05-26 23:48:15.625 146 12315.35 70.33 55424.40 88888.00 2007-05-26 23:48:15.750 146 12315.52 70.42 55424.43 88888.00 2007-05-26 23:48:15.875 146 12315.55 70.47 55424.45 88888.00 2007-05-26 23:48:16.000 146 12315.50 70.42 55424.40 88888.00 2007-05-26 23:48:16.125 146 12315.50 70.40 55424.38 88888.00 2007-05-26 23:48:16.250 146 12315.55 70.42 55424.43 88888.00 2007-05-26 23:48:16.375 146 12315.62 70.45 55424.40 88888.00 2007-05-26 23:48:16.500 146 12315.60 70.40 55424.38 88888.00 2007-05-26 23:48:16.625 146 12315.55 70.35 55424.35 88888.00 2007-05-26 23:48:16.750 146 12315.62 70.42 55424.35 88888.00 2007-05-26 23:48:16.875 146 12315.62 70.42 55424.35 88888.00 2007-05-26 23:48:17.000 146 12315.62 70.42 55424.35 88888.00 2007-05-26 23:48:17.125 146 12315.60 70.47 55424.35 88888.00 2007-05-26 23:48:17.250 146 12315.62 70.47 55424.35 88888.00 2007-05-26 23:48:17.375 146 12315.75 70.47 55424.35 88888.00 2007-05-26 23:48:17.500 146 12315.73 70.42 55424.30 88888.00 2007-05-26 23:48:17.625 146 12315.73 70.45 55424.32 88888.00 2007-05-26 23:48:17.750 146 12315.77 70.53 55424.32 88888.00 2007-05-26 23:48:17.875 146 12315.80 70.58 55424.32 88888.00 2007-05-26 23:48:18.000 146 12315.75 70.53 55424.28 88888.00 2007-05-26 23:48:18.125 146 12315.77 70.50 55424.28 88888.00 2007-05-26 23:48:18.250 146 12315.77 70.53 55424.25 88888.00 2007-05-26 23:48:18.375 146 12315.88 70.58 55424.28 88888.00 2007-05-26 23:48:18.500 146 12315.88 70.58 55424.30 88888.00 2007-05-26 23:48:18.625 146 12315.85 70.53 55424.25 88888.00 2007-05-26 23:48:18.750 146 12315.80 70.58 55424.28 88888.00 2007-05-26 23:48:18.875 146 12315.80 70.60 55424.28 88888.00 2007-05-26 23:48:19.000 146 12315.85 70.60 55424.28 88888.00 2007-05-26 23:48:19.125 146 12315.95 70.65 55424.28 88888.00 2007-05-26 23:48:19.250 146 12315.95 70.70 55424.30 88888.00 2007-05-26 23:48:19.375 146 12315.95 70.70 55424.28 88888.00 2007-05-26 23:48:19.500 146 12315.98 70.62 55424.22 88888.00 2007-05-26 23:48:19.625 146 12316.02 70.65 55424.20 88888.00 2007-05-26 23:48:19.750 146 12316.08 70.67 55424.20 88888.00 2007-05-26 23:48:19.875 146 12316.12 70.70 55424.18 88888.00 2007-05-26 23:48:20.000 146 12316.05 70.70 55424.15 88888.00 2007-05-26 23:48:20.125 146 12316.00 70.67 55424.15 88888.00 2007-05-26 23:48:20.250 146 12315.98 70.70 55424.15 88888.00 2007-05-26 23:48:20.375 146 12316.05 70.72 55424.15 88888.00 2007-05-26 23:48:20.500 146 12316.12 70.78 55424.18 88888.00 2007-05-26 23:48:20.625 146 12316.17 70.83 55424.15 88888.00 2007-05-26 23:48:20.750 146 12316.17 70.72 55424.12 88888.00 2007-05-26 23:48:20.875 146 12316.20 70.72 55424.10 88888.00 2007-05-26 23:48:21.000 146 12316.27 70.80 55424.12 88888.00 2007-05-26 23:48:21.125 146 12316.38 70.83 55424.12 88888.00 2007-05-26 23:48:21.250 146 12316.38 70.75 55424.10 88888.00 2007-05-26 23:48:21.375 146 12316.40 70.75 55424.10 88888.00 2007-05-26 23:48:21.500 146 12316.40 70.80 55424.15 88888.00 2007-05-26 23:48:21.625 146 12316.40 70.75 55424.10 88888.00 2007-05-26 23:48:21.750 146 12316.45 70.78 55424.12 88888.00 2007-05-26 23:48:21.875 146 12316.48 70.80 55424.10 88888.00 2007-05-26 23:48:22.000 146 12316.50 70.80 55424.07 88888.00 2007-05-26 23:48:22.125 146 12316.52 70.80 55424.07 88888.00 2007-05-26 23:48:22.250 146 12316.50 70.88 55424.12 88888.00 2007-05-26 23:48:22.375 146 12316.55 70.92 55424.10 88888.00 2007-05-26 23:48:22.500 146 12316.55 70.85 55424.05 88888.00 2007-05-26 23:48:22.625 146 12316.55 70.85 55424.05 88888.00 2007-05-26 23:48:22.750 146 12316.60 70.85 55424.03 88888.00 2007-05-26 23:48:22.875 146 12316.70 70.95 55424.07 88888.00 2007-05-26 23:48:23.000 146 12316.77 70.95 55424.05 88888.00 2007-05-26 23:48:23.125 146 12316.70 70.88 55424.00 88888.00 2007-05-26 23:48:23.250 146 12316.75 70.92 55424.00 88888.00 2007-05-26 23:48:23.375 146 12316.88 70.97 55424.03 88888.00 2007-05-26 23:48:23.500 146 12316.88 70.97 55424.03 88888.00 2007-05-26 23:48:23.625 146 12316.88 70.97 55424.03 88888.00 2007-05-26 23:48:23.750 146 12316.83 70.95 55424.00 88888.00 2007-05-26 23:48:23.875 146 12316.88 71.00 55424.00 88888.00 2007-05-26 23:48:24.000 146 12316.90 71.00 55424.00 88888.00 2007-05-26 23:48:24.125 146 12316.95 70.95 55424.00 88888.00 2007-05-26 23:48:24.250 146 12316.92 70.92 55423.97 88888.00 2007-05-26 23:48:24.375 146 12316.90 70.97 55423.97 88888.00 2007-05-26 23:48:24.500 146 12316.90 70.92 55423.95 88888.00 2007-05-26 23:48:24.625 146 12316.92 70.97 55423.95 88888.00 2007-05-26 23:48:24.750 146 12317.08 71.05 55423.95 88888.00 2007-05-26 23:48:24.875 146 12317.23 71.08 55423.97 88888.00 2007-05-26 23:48:25.000 146 12317.23 71.03 55423.95 88888.00 2007-05-26 23:48:25.125 146 12317.10 70.97 55423.95 88888.00 2007-05-26 23:48:25.250 146 12317.02 71.05 55423.93 88888.00 2007-05-26 23:48:25.375 146 12317.10 71.10 55423.93 88888.00 2007-05-26 23:48:25.500 146 12317.20 71.08 55423.93 88888.00 2007-05-26 23:48:25.625 146 12317.27 71.05 55423.93 88888.00 2007-05-26 23:48:25.750 146 12317.38 71.15 55423.93 88888.00 2007-05-26 23:48:25.875 146 12317.45 71.20 55423.95 88888.00 2007-05-26 23:48:26.000 146 12317.42 71.15 55423.88 88888.00 2007-05-26 23:48:26.125 146 12317.40 71.10 55423.88 88888.00 2007-05-26 23:48:26.250 146 12317.33 71.10 55423.93 88888.00 2007-05-26 23:48:26.375 146 12317.35 71.12 55423.93 88888.00 2007-05-26 23:48:26.500 146 12317.45 71.20 55423.95 88888.00 2007-05-26 23:48:26.625 146 12317.52 71.22 55423.93 88888.00 2007-05-26 23:48:26.750 146 12317.55 71.20 55423.90 88888.00 2007-05-26 23:48:26.875 146 12317.50 71.20 55423.88 88888.00 2007-05-26 23:48:27.000 146 12317.48 71.20 55423.88 88888.00 2007-05-26 23:48:27.125 146 12317.52 71.20 55423.90 88888.00 2007-05-26 23:48:27.250 146 12317.55 71.17 55423.88 88888.00 2007-05-26 23:48:27.375 146 12317.65 71.22 55423.88 88888.00 2007-05-26 23:48:27.500 146 12317.62 71.25 55423.88 88888.00 2007-05-26 23:48:27.625 146 12317.58 71.25 55423.85 88888.00 2007-05-26 23:48:27.750 146 12317.60 71.28 55423.82 88888.00 2007-05-26 23:48:27.875 146 12317.62 71.28 55423.82 88888.00 2007-05-26 23:48:28.000 146 12317.60 71.28 55423.82 88888.00 2007-05-26 23:48:28.125 146 12317.62 71.28 55423.85 88888.00 2007-05-26 23:48:28.250 146 12317.67 71.30 55423.85 88888.00 2007-05-26 23:48:28.375 146 12317.75 71.28 55423.82 88888.00 2007-05-26 23:48:28.500 146 12317.65 71.20 55423.82 88888.00 2007-05-26 23:48:28.625 146 12317.70 71.22 55423.80 88888.00 2007-05-26 23:48:28.750 146 12317.77 71.33 55423.82 88888.00 2007-05-26 23:48:28.875 146 12317.80 71.30 55423.80 88888.00 2007-05-26 23:48:29.000 146 12317.85 71.33 55423.82 88888.00 2007-05-26 23:48:29.125 146 12317.83 71.33 55423.85 88888.00 2007-05-26 23:48:29.250 146 12317.88 71.33 55423.85 88888.00 2007-05-26 23:48:29.375 146 12317.88 71.38 55423.82 88888.00 2007-05-26 23:48:29.500 146 12317.95 71.38 55423.80 88888.00 2007-05-26 23:48:29.625 146 12317.95 71.38 55423.80 88888.00 2007-05-26 23:48:29.750 146 12317.90 71.38 55423.80 88888.00 2007-05-26 23:48:29.875 146 12317.85 71.40 55423.78 88888.00 2007-05-26 23:48:30.000 146 12317.98 71.45 55423.82 88888.00 2007-05-26 23:48:30.125 146 12318.02 71.50 55423.82 88888.00 2007-05-26 23:48:30.250 146 12318.02 71.45 55423.82 88888.00 2007-05-26 23:48:30.375 146 12318.00 71.45 55423.80 88888.00 2007-05-26 23:48:30.500 146 12318.02 71.47 55423.82 88888.00 2007-05-26 23:48:30.625 146 12318.00 71.45 55423.82 88888.00 2007-05-26 23:48:30.750 146 12317.95 71.42 55423.82 88888.00 2007-05-26 23:48:30.875 146 12317.92 71.35 55423.82 88888.00 2007-05-26 23:48:31.000 146 12318.05 71.38 55423.78 88888.00 2007-05-26 23:48:31.125 146 12318.15 71.45 55423.78 88888.00 2007-05-26 23:48:31.250 146 12318.15 71.42 55423.78 88888.00 2007-05-26 23:48:31.375 146 12318.27 71.50 55423.78 88888.00 2007-05-26 23:48:31.500 146 12318.27 71.55 55423.75 88888.00 2007-05-26 23:48:31.625 146 12318.20 71.50 55423.75 88888.00 2007-05-26 23:48:31.750 146 12318.17 71.53 55423.75 88888.00 2007-05-26 23:48:31.875 146 12318.25 71.58 55423.78 88888.00 2007-05-26 23:48:32.000 146 12318.30 71.50 55423.75 88888.00 2007-05-26 23:48:32.125 146 12318.33 71.50 55423.78 88888.00 2007-05-26 23:48:32.250 146 12318.30 71.50 55423.82 88888.00 2007-05-26 23:48:32.375 146 12318.30 71.55 55423.82 88888.00 2007-05-26 23:48:32.500 146 12318.30 71.53 55423.82 88888.00 2007-05-26 23:48:32.625 146 12318.38 71.58 55423.82 88888.00 2007-05-26 23:48:32.750 146 12318.48 71.58 55423.85 88888.00 2007-05-26 23:48:32.875 146 12318.45 71.58 55423.82 88888.00 2007-05-26 23:48:33.000 146 12318.48 71.55 55423.82 88888.00 2007-05-26 23:48:33.125 146 12318.48 71.55 55423.80 88888.00 2007-05-26 23:48:33.250 146 12318.45 71.47 55423.78 88888.00 2007-05-26 23:48:33.375 146 12318.52 71.53 55423.78 88888.00 2007-05-26 23:48:33.500 146 12318.58 71.55 55423.80 88888.00 2007-05-26 23:48:33.625 146 12318.52 71.60 55423.80 88888.00 2007-05-26 23:48:33.750 146 12318.48 71.55 55423.82 88888.00 2007-05-26 23:48:33.875 146 12318.50 71.53 55423.82 88888.00 2007-05-26 23:48:34.000 146 12318.55 71.58 55423.82 88888.00 2007-05-26 23:48:34.125 146 12318.65 71.62 55423.85 88888.00 2007-05-26 23:48:34.250 146 12318.62 71.58 55423.82 88888.00 2007-05-26 23:48:34.375 146 12318.60 71.62 55423.82 88888.00 2007-05-26 23:48:34.500 146 12318.55 71.60 55423.88 88888.00 2007-05-26 23:48:34.625 146 12318.62 71.65 55423.88 88888.00 2007-05-26 23:48:34.750 146 12318.62 71.62 55423.85 88888.00 2007-05-26 23:48:34.875 146 12318.60 71.62 55423.85 88888.00 2007-05-26 23:48:35.000 146 12318.73 71.70 55423.85 88888.00 2007-05-26 23:48:35.125 146 12318.77 71.65 55423.82 88888.00 2007-05-26 23:48:35.250 146 12318.75 71.53 55423.82 88888.00 2007-05-26 23:48:35.375 146 12318.75 71.55 55423.85 88888.00 2007-05-26 23:48:35.500 146 12318.70 71.62 55423.82 88888.00 2007-05-26 23:48:35.625 146 12318.70 71.62 55423.82 88888.00 2007-05-26 23:48:35.750 146 12318.73 71.65 55423.80 88888.00 2007-05-26 23:48:35.875 146 12318.75 71.65 55423.80 88888.00 2007-05-26 23:48:36.000 146 12318.73 71.62 55423.80 88888.00 2007-05-26 23:48:36.125 146 12318.75 71.62 55423.85 88888.00 2007-05-26 23:48:36.250 146 12318.77 71.62 55423.90 88888.00 2007-05-26 23:48:36.375 146 12318.80 71.65 55423.88 88888.00 2007-05-26 23:48:36.500 146 12318.75 71.62 55423.93 88888.00 2007-05-26 23:48:36.625 146 12318.70 71.60 55423.93 88888.00 2007-05-26 23:48:36.750 146 12318.70 71.58 55423.88 88888.00 2007-05-26 23:48:36.875 146 12318.70 71.53 55423.88 88888.00 2007-05-26 23:48:37.000 146 12318.73 71.53 55423.90 88888.00 2007-05-26 23:48:37.125 146 12318.80 71.58 55423.95 88888.00 2007-05-26 23:48:37.250 146 12318.77 71.58 55423.90 88888.00 2007-05-26 23:48:37.375 146 12318.80 71.62 55423.88 88888.00 2007-05-26 23:48:37.500 146 12318.75 71.55 55423.90 88888.00 2007-05-26 23:48:37.625 146 12318.83 71.53 55423.90 88888.00 2007-05-26 23:48:37.750 146 12318.83 71.60 55423.90 88888.00 2007-05-26 23:48:37.875 146 12318.85 71.62 55423.90 88888.00 2007-05-26 23:48:38.000 146 12318.80 71.50 55423.85 88888.00 2007-05-26 23:48:38.125 146 12318.83 71.47 55423.85 88888.00 2007-05-26 23:48:38.250 146 12318.92 71.55 55423.90 88888.00 2007-05-26 23:48:38.375 146 12319.02 71.60 55423.93 88888.00 2007-05-26 23:48:38.500 146 12319.05 71.60 55423.95 88888.00 2007-05-26 23:48:38.625 146 12319.02 71.58 55423.93 88888.00 2007-05-26 23:48:38.750 146 12318.92 71.53 55423.97 88888.00 2007-05-26 23:48:38.875 146 12318.88 71.50 55423.93 88888.00 2007-05-26 23:48:39.000 146 12318.92 71.50 55423.90 88888.00 2007-05-26 23:48:39.125 146 12318.98 71.55 55423.95 88888.00 2007-05-26 23:48:39.250 146 12318.88 71.55 55423.95 88888.00 2007-05-26 23:48:39.375 146 12318.92 71.53 55423.97 88888.00 2007-05-26 23:48:39.500 146 12319.00 71.47 55423.95 88888.00 2007-05-26 23:48:39.625 146 12318.95 71.45 55423.95 88888.00 2007-05-26 23:48:39.750 146 12318.90 71.42 55423.93 88888.00 2007-05-26 23:48:39.875 146 12318.92 71.42 55423.95 88888.00 2007-05-26 23:48:40.000 146 12319.00 71.47 55423.93 88888.00 2007-05-26 23:48:40.125 146 12319.00 71.47 55423.95 88888.00 2007-05-26 23:48:40.250 146 12318.98 71.42 55424.00 88888.00 2007-05-26 23:48:40.375 146 12318.98 71.45 55424.00 88888.00 2007-05-26 23:48:40.500 146 12318.95 71.42 55423.97 88888.00 2007-05-26 23:48:40.625 146 12318.95 71.42 55424.00 88888.00 2007-05-26 23:48:40.750 146 12319.00 71.42 55424.03 88888.00 2007-05-26 23:48:40.875 146 12318.98 71.42 55424.00 88888.00 2007-05-26 23:48:41.000 146 12318.92 71.40 55424.00 88888.00 2007-05-26 23:48:41.125 146 12318.92 71.42 55424.03 88888.00 2007-05-26 23:48:41.250 146 12318.88 71.38 55424.03 88888.00 2007-05-26 23:48:41.375 146 12318.90 71.35 55424.00 88888.00 2007-05-26 23:48:41.500 146 12318.88 71.40 55424.00 88888.00 2007-05-26 23:48:41.625 146 12318.92 71.38 55424.03 88888.00 2007-05-26 23:48:41.750 146 12318.95 71.28 55424.03 88888.00 2007-05-26 23:48:41.875 146 12318.92 71.22 55424.00 88888.00 2007-05-26 23:48:42.000 146 12318.83 71.25 55424.03 88888.00 2007-05-26 23:48:42.125 146 12318.85 71.28 55424.03 88888.00 2007-05-26 23:48:42.250 146 12318.85 71.30 55424.05 88888.00 2007-05-26 23:48:42.375 146 12318.92 71.30 55424.07 88888.00 2007-05-26 23:48:42.500 146 12318.92 71.28 55424.05 88888.00 2007-05-26 23:48:42.625 146 12318.95 71.30 55424.05 88888.00 2007-05-26 23:48:42.750 146 12318.92 71.28 55424.05 88888.00 2007-05-26 23:48:42.875 146 12318.92 71.28 55424.07 88888.00 2007-05-26 23:48:43.000 146 12318.90 71.22 55424.05 88888.00 2007-05-26 23:48:43.125 146 12318.92 71.25 55424.07 88888.00 2007-05-26 23:48:43.250 146 12318.95 71.20 55424.07 88888.00 2007-05-26 23:48:43.375 146 12318.98 71.20 55424.07 88888.00 2007-05-26 23:48:43.500 146 12318.95 71.17 55424.05 88888.00 2007-05-26 23:48:43.625 146 12318.98 71.17 55424.10 88888.00 2007-05-26 23:48:43.750 146 12318.95 71.17 55424.10 88888.00 2007-05-26 23:48:43.875 146 12318.98 71.12 55424.12 88888.00 2007-05-26 23:48:44.000 146 12318.95 71.05 55424.07 88888.00 2007-05-26 23:48:44.125 146 12318.92 71.05 55424.10 88888.00 2007-05-26 23:48:44.250 146 12318.90 71.10 55424.12 88888.00 2007-05-26 23:48:44.375 146 12318.85 71.10 55424.12 88888.00 2007-05-26 23:48:44.500 146 12318.80 71.03 55424.12 88888.00 2007-05-26 23:48:44.625 146 12318.80 71.00 55424.15 88888.00 2007-05-26 23:48:44.750 146 12318.80 71.00 55424.20 88888.00 2007-05-26 23:48:44.875 146 12318.80 71.03 55424.22 88888.00 2007-05-26 23:48:45.000 146 12318.85 71.03 55424.22 88888.00 2007-05-26 23:48:45.125 146 12318.85 70.97 55424.20 88888.00 2007-05-26 23:48:45.250 146 12318.83 70.88 55424.20 88888.00 2007-05-26 23:48:45.375 146 12318.90 70.90 55424.20 88888.00 2007-05-26 23:48:45.500 146 12318.88 70.92 55424.25 88888.00 2007-05-26 23:48:45.625 146 12318.83 70.92 55424.28 88888.00 2007-05-26 23:48:45.750 146 12318.80 70.92 55424.25 88888.00 2007-05-26 23:48:45.875 146 12318.75 70.90 55424.22 88888.00 2007-05-26 23:48:46.000 146 12318.70 70.83 55424.25 88888.00 2007-05-26 23:48:46.125 146 12318.80 70.83 55424.28 88888.00 2007-05-26 23:48:46.250 146 12318.85 70.83 55424.30 88888.00 2007-05-26 23:48:46.375 146 12318.92 70.90 55424.30 88888.00 2007-05-26 23:48:46.500 146 12318.83 70.88 55424.32 88888.00 2007-05-26 23:48:46.625 146 12318.75 70.80 55424.28 88888.00 2007-05-26 23:48:46.750 146 12318.67 70.78 55424.25 88888.00 2007-05-26 23:48:46.875 146 12318.67 70.80 55424.30 88888.00 2007-05-26 23:48:47.000 146 12318.67 70.75 55424.28 88888.00 2007-05-26 23:48:47.125 146 12318.75 70.75 55424.35 88888.00 2007-05-26 23:48:47.250 146 12318.73 70.72 55424.40 88888.00 2007-05-26 23:48:47.375 146 12318.77 70.75 55424.40 88888.00 2007-05-26 23:48:47.500 146 12318.77 70.72 55424.38 88888.00 2007-05-26 23:48:47.625 146 12318.80 70.75 55424.40 88888.00 2007-05-26 23:48:47.750 146 12318.70 70.72 55424.38 88888.00 2007-05-26 23:48:47.875 146 12318.60 70.67 55424.35 88888.00 2007-05-26 23:48:48.000 146 12318.55 70.60 55424.38 88888.00 2007-05-26 23:48:48.125 146 12318.52 70.60 55424.38 88888.00 2007-05-26 23:48:48.250 146 12318.52 70.58 55424.43 88888.00 2007-05-26 23:48:48.375 146 12318.52 70.60 55424.43 88888.00 2007-05-26 23:48:48.500 146 12318.52 70.55 55424.45 88888.00 2007-05-26 23:48:48.625 146 12318.50 70.53 55424.45 88888.00 2007-05-26 23:48:48.750 146 12318.48 70.53 55424.43 88888.00 2007-05-26 23:48:48.875 146 12318.48 70.53 55424.43 88888.00 2007-05-26 23:48:49.000 146 12318.48 70.50 55424.43 88888.00 2007-05-26 23:48:49.125 146 12318.45 70.47 55424.47 88888.00 2007-05-26 23:48:49.250 146 12318.40 70.42 55424.53 88888.00 2007-05-26 23:48:49.375 146 12318.42 70.45 55424.47 88888.00 2007-05-26 23:48:49.500 146 12318.38 70.45 55424.50 88888.00 2007-05-26 23:48:49.625 146 12318.30 70.45 55424.50 88888.00 2007-05-26 23:48:49.750 146 12318.30 70.40 55424.53 88888.00 2007-05-26 23:48:49.875 146 12318.40 70.45 55424.53 88888.00 2007-05-26 23:48:50.000 146 12318.42 70.42 55424.53 88888.00 2007-05-26 23:48:50.125 146 12318.45 70.40 55424.55 88888.00 2007-05-26 23:48:50.250 146 12318.38 70.38 55424.55 88888.00 2007-05-26 23:48:50.375 146 12318.35 70.38 55424.55 88888.00 2007-05-26 23:48:50.500 146 12318.30 70.35 55424.55 88888.00 2007-05-26 23:48:50.625 146 12318.25 70.33 55424.55 88888.00 2007-05-26 23:48:50.750 146 12318.30 70.30 55424.60 88888.00 2007-05-26 23:48:50.875 146 12318.35 70.35 55424.60 88888.00 2007-05-26 23:48:51.000 146 12318.33 70.35 55424.62 88888.00 2007-05-26 23:48:51.125 146 12318.25 70.28 55424.62 88888.00 2007-05-26 23:48:51.250 146 12318.25 70.22 55424.62 88888.00 2007-05-26 23:48:51.375 146 12318.27 70.28 55424.62 88888.00 2007-05-26 23:48:51.500 146 12318.25 70.30 55424.68 88888.00 2007-05-26 23:48:51.625 146 12318.27 70.30 55424.68 88888.00 2007-05-26 23:48:51.750 146 12318.23 70.30 55424.68 88888.00 2007-05-26 23:48:51.875 146 12318.15 70.25 55424.65 88888.00 2007-05-26 23:48:52.000 146 12318.12 70.28 55424.68 88888.00 2007-05-26 23:48:52.125 146 12318.17 70.25 55424.70 88888.00 2007-05-26 23:48:52.250 146 12318.10 70.20 55424.68 88888.00 2007-05-26 23:48:52.375 146 12318.05 70.28 55424.70 88888.00 2007-05-26 23:48:52.500 146 12318.08 70.28 55424.72 88888.00 2007-05-26 23:48:52.625 146 12318.15 70.28 55424.72 88888.00 2007-05-26 23:48:52.750 146 12318.15 70.22 55424.72 88888.00 2007-05-26 23:48:52.875 146 12318.15 70.22 55424.72 88888.00 2007-05-26 23:48:53.000 146 12318.15 70.25 55424.72 88888.00 2007-05-26 23:48:53.125 146 12318.10 70.22 55424.72 88888.00 2007-05-26 23:48:53.250 146 12318.05 70.17 55424.75 88888.00 2007-05-26 23:48:53.375 146 12318.05 70.20 55424.75 88888.00 2007-05-26 23:48:53.500 146 12317.98 70.22 55424.78 88888.00 2007-05-26 23:48:53.625 146 12317.95 70.25 55424.80 88888.00 2007-05-26 23:48:53.750 146 12317.90 70.28 55424.75 88888.00 2007-05-26 23:48:53.875 146 12317.90 70.25 55424.75 88888.00 2007-05-26 23:48:54.000 146 12317.95 70.22 55424.75 88888.00 2007-05-26 23:48:54.125 146 12318.02 70.33 55424.80 88888.00 2007-05-26 23:48:54.250 146 12318.05 70.28 55424.82 88888.00 2007-05-26 23:48:54.375 146 12317.98 70.20 55424.80 88888.00 2007-05-26 23:48:54.500 146 12317.92 70.22 55424.80 88888.00 2007-05-26 23:48:54.625 146 12317.90 70.22 55424.82 88888.00 2007-05-26 23:48:54.750 146 12317.85 70.20 55424.80 88888.00 2007-05-26 23:48:54.875 146 12317.85 70.22 55424.80 88888.00 2007-05-26 23:48:55.000 146 12317.88 70.22 55424.80 88888.00 2007-05-26 23:48:55.125 146 12317.92 70.25 55424.82 88888.00 2007-05-26 23:48:55.250 146 12317.88 70.30 55424.88 88888.00 2007-05-26 23:48:55.375 146 12317.92 70.35 55424.85 88888.00 2007-05-26 23:48:55.500 146 12317.88 70.28 55424.85 88888.00 2007-05-26 23:48:55.625 146 12317.80 70.25 55424.85 88888.00 2007-05-26 23:48:55.750 146 12317.80 70.30 55424.90 88888.00 2007-05-26 23:48:55.875 146 12317.85 70.35 55424.90 88888.00 2007-05-26 23:48:56.000 146 12317.90 70.38 55424.93 88888.00 2007-05-26 23:48:56.125 146 12317.83 70.33 55424.88 88888.00 2007-05-26 23:48:56.250 146 12317.73 70.30 55424.90 88888.00 2007-05-26 23:48:56.375 146 12317.75 70.35 55424.88 88888.00 2007-05-26 23:48:56.500 146 12317.73 70.33 55424.88 88888.00 2007-05-26 23:48:56.625 146 12317.75 70.33 55424.90 88888.00 2007-05-26 23:48:56.750 146 12317.85 70.38 55424.88 88888.00 2007-05-26 23:48:56.875 146 12317.83 70.38 55424.88 88888.00 2007-05-26 23:48:57.000 146 12317.75 70.38 55424.88 88888.00 2007-05-26 23:48:57.125 146 12317.73 70.40 55424.90 88888.00 2007-05-26 23:48:57.250 146 12317.77 70.42 55424.90 88888.00 2007-05-26 23:48:57.375 146 12317.88 70.45 55424.90 88888.00 2007-05-26 23:48:57.500 146 12317.85 70.40 55424.93 88888.00 2007-05-26 23:48:57.625 146 12317.73 70.40 55424.90 88888.00 2007-05-26 23:48:57.750 146 12317.67 70.45 55424.95 88888.00 2007-05-26 23:48:57.875 146 12317.70 70.47 55424.95 88888.00 2007-05-26 23:48:58.000 146 12317.70 70.47 55424.97 88888.00 2007-05-26 23:48:58.125 146 12317.65 70.45 55424.95 88888.00 2007-05-26 23:48:58.250 146 12317.62 70.42 55424.95 88888.00 2007-05-26 23:48:58.375 146 12317.67 70.47 55424.95 88888.00 2007-05-26 23:48:58.500 146 12317.73 70.47 55424.95 88888.00 2007-05-26 23:48:58.625 146 12317.75 70.47 55424.95 88888.00 2007-05-26 23:48:58.750 146 12317.75 70.50 55424.97 88888.00 2007-05-26 23:48:58.875 146 12317.77 70.53 55425.00 88888.00 2007-05-26 23:48:59.000 146 12317.62 70.53 55424.97 88888.00 2007-05-26 23:48:59.125 146 12317.52 70.55 55424.97 88888.00 2007-05-26 23:48:59.250 146 12317.58 70.53 55425.00 88888.00 2007-05-26 23:48:59.375 146 12317.65 70.53 55425.00 88888.00 2007-05-26 23:48:59.500 146 12317.60 70.50 55425.00 88888.00 2007-05-26 23:48:59.625 146 12317.62 70.53 55425.00 88888.00 2007-05-26 23:48:59.750 146 12317.60 70.55 55425.03 88888.00 2007-05-26 23:48:59.875 146 12317.55 70.55 55425.03 88888.00 2007-05-26 23:49:00.000 146 12317.52 70.55 55425.03 88888.00 2007-05-26 23:49:00.125 146 12317.60 70.62 55425.03 88888.00 2007-05-26 23:49:00.250 146 12317.58 70.60 55425.05 88888.00 2007-05-26 23:49:00.375 146 12317.58 70.62 55425.03 88888.00 2007-05-26 23:49:00.500 146 12317.55 70.62 55425.00 88888.00 2007-05-26 23:49:00.625 146 12317.65 70.62 55425.03 88888.00 2007-05-26 23:49:00.750 146 12317.65 70.62 55425.00 88888.00 2007-05-26 23:49:00.875 146 12317.55 70.58 55424.97 88888.00 2007-05-26 23:49:01.000 146 12317.42 70.55 55425.00 88888.00 2007-05-26 23:49:01.125 146 12317.40 70.55 55425.03 88888.00 2007-05-26 23:49:01.250 146 12317.33 70.53 55425.00 88888.00 2007-05-26 23:49:01.375 146 12317.33 70.58 55424.97 88888.00 2007-05-26 23:49:01.500 146 12317.38 70.60 55425.00 88888.00 2007-05-26 23:49:01.625 146 12317.40 70.60 55425.00 88888.00 2007-05-26 23:49:01.750 146 12317.33 70.60 55425.03 88888.00 2007-05-26 23:49:01.875 146 12317.23 70.55 55425.03 88888.00 2007-05-26 23:49:02.000 146 12317.30 70.58 55425.00 88888.00 2007-05-26 23:49:02.125 146 12317.38 70.60 55425.05 88888.00 2007-05-26 23:49:02.250 146 12317.25 70.58 55425.05 88888.00 2007-05-26 23:49:02.375 146 12317.25 70.62 55425.07 88888.00 2007-05-26 23:49:02.500 146 12317.33 70.70 55425.07 88888.00 2007-05-26 23:49:02.625 146 12317.30 70.70 55425.07 88888.00 2007-05-26 23:49:02.750 146 12317.23 70.62 55425.07 88888.00 2007-05-26 23:49:02.875 146 12317.15 70.55 55425.07 88888.00 2007-05-26 23:49:03.000 146 12317.12 70.58 55425.05 88888.00 2007-05-26 23:49:03.125 146 12317.15 70.60 55425.07 88888.00 2007-05-26 23:49:03.250 146 12317.02 70.55 55425.05 88888.00 2007-05-26 23:49:03.375 146 12316.98 70.58 55425.07 88888.00 2007-05-26 23:49:03.500 146 12316.95 70.55 55425.07 88888.00 2007-05-26 23:49:03.625 146 12316.88 70.55 55425.07 88888.00 2007-05-26 23:49:03.750 146 12316.90 70.53 55425.12 88888.00 2007-05-26 23:49:03.875 146 12316.88 70.60 55425.12 88888.00 2007-05-26 23:49:04.000 146 12316.88 70.58 55425.05 88888.00 2007-05-26 23:49:04.125 146 12316.85 70.53 55425.10 88888.00 2007-05-26 23:49:04.250 146 12316.80 70.50 55425.12 88888.00 2007-05-26 23:49:04.375 146 12316.83 70.60 55425.07 88888.00 2007-05-26 23:49:04.500 146 12316.92 70.62 55425.15 88888.00 2007-05-26 23:49:04.625 146 12316.88 70.58 55425.15 88888.00 2007-05-26 23:49:04.750 146 12316.83 70.53 55425.12 88888.00 2007-05-26 23:49:04.875 146 12316.80 70.47 55425.15 88888.00 2007-05-26 23:49:05.000 146 12316.77 70.53 55425.15 88888.00 2007-05-26 23:49:05.125 146 12316.80 70.50 55425.15 88888.00 2007-05-26 23:49:05.250 146 12316.77 70.45 55425.18 88888.00 2007-05-26 23:49:05.375 146 12316.75 70.53 55425.20 88888.00 2007-05-26 23:49:05.500 146 12316.73 70.58 55425.22 88888.00 2007-05-26 23:49:05.625 146 12316.67 70.58 55425.22 88888.00 2007-05-26 23:49:05.750 146 12316.62 70.53 55425.22 88888.00 2007-05-26 23:49:05.875 146 12316.67 70.47 55425.22 88888.00 2007-05-26 23:49:06.000 146 12316.73 70.50 55425.22 88888.00 2007-05-26 23:49:06.125 146 12316.65 70.42 55425.20 88888.00 2007-05-26 23:49:06.250 146 12316.58 70.47 55425.22 88888.00 2007-05-26 23:49:06.375 146 12316.58 70.47 55425.25 88888.00 2007-05-26 23:49:06.500 146 12316.62 70.42 55425.25 88888.00 2007-05-26 23:49:06.625 146 12316.62 70.42 55425.25 88888.00 2007-05-26 23:49:06.750 146 12316.58 70.47 55425.25 88888.00 2007-05-26 23:49:06.875 146 12316.50 70.40 55425.22 88888.00 2007-05-26 23:49:07.000 146 12316.42 70.35 55425.22 88888.00 2007-05-26 23:49:07.125 146 12316.45 70.30 55425.25 88888.00 2007-05-26 23:49:07.250 146 12316.52 70.30 55425.28 88888.00 2007-05-26 23:49:07.375 146 12316.52 70.30 55425.25 88888.00 2007-05-26 23:49:07.500 146 12316.55 70.38 55425.28 88888.00 2007-05-26 23:49:07.625 146 12316.48 70.35 55425.30 88888.00 2007-05-26 23:49:07.750 146 12316.33 70.30 55425.28 88888.00 2007-05-26 23:49:07.875 146 12316.35 70.30 55425.28 88888.00 2007-05-26 23:49:08.000 146 12316.40 70.28 55425.30 88888.00 2007-05-26 23:49:08.125 146 12316.33 70.25 55425.32 88888.00 2007-05-26 23:49:08.250 146 12316.30 70.25 55425.28 88888.00 2007-05-26 23:49:08.375 146 12316.27 70.20 55425.25 88888.00 2007-05-26 23:49:08.500 146 12316.30 70.17 55425.22 88888.00 2007-05-26 23:49:08.625 146 12316.30 70.12 55425.25 88888.00 2007-05-26 23:49:08.750 146 12316.25 70.15 55425.28 88888.00 2007-05-26 23:49:08.875 146 12316.27 70.20 55425.30 88888.00 2007-05-26 23:49:09.000 146 12316.27 70.20 55425.28 88888.00 2007-05-26 23:49:09.125 146 12316.17 70.12 55425.28 88888.00 2007-05-26 23:49:09.250 146 12316.20 70.12 55425.30 88888.00 2007-05-26 23:49:09.375 146 12316.20 70.17 55425.32 88888.00 2007-05-26 23:49:09.500 146 12316.23 70.20 55425.32 88888.00 2007-05-26 23:49:09.625 146 12316.15 70.12 55425.28 88888.00 2007-05-26 23:49:09.750 146 12316.08 70.08 55425.25 88888.00 2007-05-26 23:49:09.875 146 12316.12 70.05 55425.25 88888.00 2007-05-26 23:49:10.000 146 12316.12 70.05 55425.25 88888.00 2007-05-26 23:49:10.125 146 12316.15 70.10 55425.28 88888.00 2007-05-26 23:49:10.250 146 12316.20 70.08 55425.32 88888.00 2007-05-26 23:49:10.375 146 12316.20 70.00 55425.30 88888.00 2007-05-26 23:49:10.500 146 12316.15 69.95 55425.28 88888.00 2007-05-26 23:49:10.625 146 12316.10 69.95 55425.30 88888.00 2007-05-26 23:49:10.750 146 12316.10 70.03 55425.32 88888.00 2007-05-26 23:49:10.875 146 12316.15 70.05 55425.35 88888.00 2007-05-26 23:49:11.000 146 12316.10 70.05 55425.38 88888.00 2007-05-26 23:49:11.125 146 12316.00 70.00 55425.35 88888.00 2007-05-26 23:49:11.250 146 12316.00 69.95 55425.35 88888.00 2007-05-26 23:49:11.375 146 12316.08 70.03 55425.38 88888.00 2007-05-26 23:49:11.500 146 12316.08 70.03 55425.35 88888.00 2007-05-26 23:49:11.625 146 12315.98 70.00 55425.32 88888.00 2007-05-26 23:49:11.750 146 12316.05 70.05 55425.32 88888.00 2007-05-26 23:49:11.875 146 12316.12 70.03 55425.32 88888.00 2007-05-26 23:49:12.000 146 12316.05 70.00 55425.30 88888.00 2007-05-26 23:49:12.125 146 12315.98 69.92 55425.30 88888.00 2007-05-26 23:49:12.250 146 12315.95 69.88 55425.28 88888.00 2007-05-26 23:49:12.375 146 12315.95 69.92 55425.30 88888.00 2007-05-26 23:49:12.500 146 12316.00 69.97 55425.28 88888.00 2007-05-26 23:49:12.625 146 12315.98 69.92 55425.30 88888.00 2007-05-26 23:49:12.750 146 12315.92 69.88 55425.32 88888.00 2007-05-26 23:49:12.875 146 12315.98 69.95 55425.32 88888.00 2007-05-26 23:49:13.000 146 12316.00 70.00 55425.30 88888.00 2007-05-26 23:49:13.125 146 12316.00 69.90 55425.28 88888.00 2007-05-26 23:49:13.250 146 12316.00 69.83 55425.25 88888.00 2007-05-26 23:49:13.375 146 12315.98 69.92 55425.28 88888.00 2007-05-26 23:49:13.500 146 12316.00 69.97 55425.28 88888.00 2007-05-26 23:49:13.625 146 12316.00 69.95 55425.25 88888.00 2007-05-26 23:49:13.750 146 12316.05 70.00 55425.28 88888.00 2007-05-26 23:49:13.875 146 12316.10 69.97 55425.28 88888.00 2007-05-26 23:49:14.000 146 12316.02 69.95 55425.28 88888.00 2007-05-26 23:49:14.125 146 12315.98 69.95 55425.25 88888.00 2007-05-26 23:49:14.250 146 12316.00 69.92 55425.25 88888.00 2007-05-26 23:49:14.375 146 12316.05 70.00 55425.22 88888.00 2007-05-26 23:49:14.500 146 12316.05 70.05 55425.22 88888.00 2007-05-26 23:49:14.625 146 12316.00 70.05 55425.25 88888.00 2007-05-26 23:49:14.750 146 12315.98 70.03 55425.20 88888.00 2007-05-26 23:49:14.875 146 12316.02 69.97 55425.20 88888.00 2007-05-26 23:49:15.000 146 12316.20 70.05 55425.20 88888.00 2007-05-26 23:49:15.125 146 12316.20 70.08 55425.20 88888.00 2007-05-26 23:49:15.250 146 12316.15 70.00 55425.18 88888.00 2007-05-26 23:49:15.375 146 12316.15 70.03 55425.18 88888.00 2007-05-26 23:49:15.500 146 12316.17 70.03 55425.15 88888.00 2007-05-26 23:49:15.625 146 12316.17 70.10 55425.15 88888.00 2007-05-26 23:49:15.750 146 12316.10 70.03 55425.15 88888.00 2007-05-26 23:49:15.875 146 12316.12 70.12 55425.12 88888.00 2007-05-26 23:49:16.000 146 12316.17 70.15 55425.12 88888.00 2007-05-26 23:49:16.125 146 12316.23 70.15 55425.18 88888.00 2007-05-26 23:49:16.250 146 12316.25 70.08 55425.18 88888.00 2007-05-26 23:49:16.375 146 12316.27 70.10 55425.12 88888.00 2007-05-26 23:49:16.500 146 12316.27 70.17 55425.18 88888.00 2007-05-26 23:49:16.625 146 12316.23 70.17 55425.15 88888.00 2007-05-26 23:49:16.750 146 12316.25 70.25 55425.10 88888.00 2007-05-26 23:49:16.875 146 12316.33 70.30 55425.10 88888.00 2007-05-26 23:49:17.000 146 12316.38 70.33 55425.10 88888.00 2007-05-26 23:49:17.125 146 12316.38 70.33 55425.10 88888.00 2007-05-26 23:49:17.250 146 12316.35 70.30 55425.07 88888.00 2007-05-26 23:49:17.375 146 12316.33 70.35 55425.07 88888.00 2007-05-26 23:49:17.500 146 12316.35 70.38 55425.07 88888.00 2007-05-26 23:49:17.625 146 12316.42 70.40 55425.07 88888.00 2007-05-26 23:49:17.750 146 12316.45 70.40 55425.05 88888.00 2007-05-26 23:49:17.875 146 12316.45 70.40 55425.03 88888.00 2007-05-26 23:49:18.000 146 12316.40 70.42 55425.00 88888.00 2007-05-26 23:49:18.125 146 12316.40 70.42 55424.97 88888.00 2007-05-26 23:49:18.250 146 12316.50 70.47 55424.97 88888.00 2007-05-26 23:49:18.375 146 12316.55 70.47 55424.97 88888.00 2007-05-26 23:49:18.500 146 12316.52 70.50 55424.95 88888.00 2007-05-26 23:49:18.625 146 12316.55 70.53 55424.95 88888.00 2007-05-26 23:49:18.750 146 12316.55 70.58 55424.95 88888.00 2007-05-26 23:49:18.875 146 12316.45 70.55 55424.90 88888.00 2007-05-26 23:49:19.000 146 12316.48 70.60 55424.85 88888.00 2007-05-26 23:49:19.125 146 12316.52 70.60 55424.90 88888.00 2007-05-26 23:49:19.250 146 12316.58 70.67 55424.95 88888.00 2007-05-26 23:49:19.375 146 12316.60 70.70 55424.93 88888.00 2007-05-26 23:49:19.500 146 12316.65 70.75 55424.90 88888.00 2007-05-26 23:49:19.625 146 12316.67 70.75 55424.85 88888.00 2007-05-26 23:49:19.750 146 12316.70 70.80 55424.85 88888.00 2007-05-26 23:49:19.875 146 12316.75 70.83 55424.88 88888.00 2007-05-26 23:49:20.000 146 12316.73 70.80 55424.85 88888.00 2007-05-26 23:49:20.125 146 12316.65 70.85 55424.85 88888.00 2007-05-26 23:49:20.250 146 12316.67 70.88 55424.85 88888.00 2007-05-26 23:49:20.375 146 12316.67 70.88 55424.85 88888.00 2007-05-26 23:49:20.500 146 12316.65 70.85 55424.80 88888.00 2007-05-26 23:49:20.625 146 12316.73 70.92 55424.80 88888.00 2007-05-26 23:49:20.750 146 12316.80 70.97 55424.80 88888.00 2007-05-26 23:49:20.875 146 12316.80 70.97 55424.82 88888.00 2007-05-26 23:49:21.000 146 12316.83 70.97 55424.80 88888.00 2007-05-26 23:49:21.125 146 12316.85 71.05 55424.82 88888.00 2007-05-26 23:49:21.250 146 12316.83 71.10 55424.85 88888.00 2007-05-26 23:49:21.375 146 12316.85 71.15 55424.88 88888.00 2007-05-26 23:49:21.500 146 12316.83 71.10 55424.82 88888.00 2007-05-26 23:49:21.625 146 12316.77 71.12 55424.78 88888.00 2007-05-26 23:49:21.750 146 12316.85 71.22 55424.80 88888.00 2007-05-26 23:49:21.875 146 12316.90 71.22 55424.80 88888.00 2007-05-26 23:49:22.000 146 12316.90 71.22 55424.82 88888.00 2007-05-26 23:49:22.125 146 12316.90 71.20 55424.80 88888.00 2007-05-26 23:49:22.250 146 12316.83 71.17 55424.78 88888.00 2007-05-26 23:49:22.375 146 12316.83 71.20 55424.75 88888.00 2007-05-26 23:49:22.500 146 12316.85 71.25 55424.80 88888.00 2007-05-26 23:49:22.625 146 12316.83 71.28 55424.75 88888.00 2007-05-26 23:49:22.750 146 12316.85 71.33 55424.75 88888.00 2007-05-26 23:49:22.875 146 12316.90 71.38 55424.75 88888.00 2007-05-26 23:49:23.000 146 12316.88 71.40 55424.72 88888.00 2007-05-26 23:49:23.125 146 12316.83 71.40 55424.70 88888.00 2007-05-26 23:49:23.250 146 12316.80 71.40 55424.72 88888.00 2007-05-26 23:49:23.375 146 12316.83 71.47 55424.75 88888.00 2007-05-26 23:49:23.500 146 12316.90 71.58 55424.80 88888.00 2007-05-26 23:49:23.625 146 12316.92 71.55 55424.78 88888.00 2007-05-26 23:49:23.750 146 12316.92 71.53 55424.72 88888.00 2007-05-26 23:49:23.875 146 12317.00 71.53 55424.70 88888.00 2007-05-26 23:49:24.000 146 12317.00 71.53 55424.70 88888.00 2007-05-26 23:49:24.125 146 12317.02 71.53 55424.72 88888.00 2007-05-26 23:49:24.250 146 12316.95 71.47 55424.70 88888.00 2007-05-26 23:49:24.375 146 12316.98 71.55 55424.72 88888.00 2007-05-26 23:49:24.500 146 12317.00 71.62 55424.75 88888.00 2007-05-26 23:49:24.625 146 12316.98 71.65 55424.75 88888.00 2007-05-26 23:49:24.750 146 12317.02 71.67 55424.75 88888.00 2007-05-26 23:49:24.875 146 12317.02 71.62 55424.72 88888.00 2007-05-26 23:49:25.000 146 12316.95 71.67 55424.75 88888.00 2007-05-26 23:49:25.125 146 12317.00 71.70 55424.72 88888.00 2007-05-26 23:49:25.250 146 12317.02 71.67 55424.72 88888.00 2007-05-26 23:49:25.375 146 12317.10 71.80 55424.72 88888.00 2007-05-26 23:49:25.500 146 12317.05 71.83 55424.72 88888.00 2007-05-26 23:49:25.625 146 12316.98 71.75 55424.72 88888.00 2007-05-26 23:49:25.750 146 12316.98 71.75 55424.68 88888.00 2007-05-26 23:49:25.875 146 12317.00 71.75 55424.70 88888.00 2007-05-26 23:49:26.000 146 12316.98 71.78 55424.70 88888.00 2007-05-26 23:49:26.125 146 12316.98 71.88 55424.72 88888.00 2007-05-26 23:49:26.250 146 12317.00 71.90 55424.75 88888.00 2007-05-26 23:49:26.375 146 12317.00 71.85 55424.70 88888.00 2007-05-26 23:49:26.500 146 12316.98 71.80 55424.70 88888.00 2007-05-26 23:49:26.625 146 12316.98 71.78 55424.68 88888.00 2007-05-26 23:49:26.750 146 12316.92 71.83 55424.72 88888.00 2007-05-26 23:49:26.875 146 12316.90 71.85 55424.72 88888.00 2007-05-26 23:49:27.000 146 12316.95 71.83 55424.70 88888.00 2007-05-26 23:49:27.125 146 12316.92 71.85 55424.72 88888.00 2007-05-26 23:49:27.250 146 12316.90 71.88 55424.70 88888.00 2007-05-26 23:49:27.375 146 12316.88 71.88 55424.70 88888.00 2007-05-26 23:49:27.500 146 12316.80 71.92 55424.70 88888.00 2007-05-26 23:49:27.625 146 12316.77 71.97 55424.72 88888.00 2007-05-26 23:49:27.750 146 12316.80 71.95 55424.70 88888.00 2007-05-26 23:49:27.875 146 12316.85 71.92 55424.70 88888.00 2007-05-26 23:49:28.000 146 12316.85 71.90 55424.70 88888.00 2007-05-26 23:49:28.125 146 12316.80 71.88 55424.70 88888.00 2007-05-26 23:49:28.250 146 12316.88 71.92 55424.70 88888.00 2007-05-26 23:49:28.375 146 12316.90 71.95 55424.70 88888.00 2007-05-26 23:49:28.500 146 12316.85 71.92 55424.70 88888.00 2007-05-26 23:49:28.625 146 12316.85 71.90 55424.75 88888.00 2007-05-26 23:49:28.750 146 12316.90 71.95 55424.75 88888.00 2007-05-26 23:49:28.875 146 12316.90 71.95 55424.72 88888.00 2007-05-26 23:49:29.000 146 12316.85 71.85 55424.70 88888.00 2007-05-26 23:49:29.125 146 12316.80 71.90 55424.72 88888.00 2007-05-26 23:49:29.250 146 12316.83 72.00 55424.80 88888.00 2007-05-26 23:49:29.375 146 12316.88 72.05 55424.78 88888.00 2007-05-26 23:49:29.500 146 12316.80 72.03 55424.78 88888.00 2007-05-26 23:49:29.625 146 12316.75 72.00 55424.75 88888.00 2007-05-26 23:49:29.750 146 12316.73 71.97 55424.75 88888.00 2007-05-26 23:49:29.875 146 12316.77 72.00 55424.75 88888.00 2007-05-26 23:49:30.000 146 12316.77 71.97 55424.78 88888.00 2007-05-26 23:49:30.125 146 12316.67 71.95 55424.80 88888.00 2007-05-26 23:49:30.250 146 12316.73 71.95 55424.85 88888.00 2007-05-26 23:49:30.375 146 12316.75 71.92 55424.80 88888.00 2007-05-26 23:49:30.500 146 12316.75 71.88 55424.78 88888.00 2007-05-26 23:49:30.625 146 12316.80 71.90 55424.80 88888.00 2007-05-26 23:49:30.750 146 12316.77 71.88 55424.80 88888.00 2007-05-26 23:49:30.875 146 12316.67 71.88 55424.80 88888.00 2007-05-26 23:49:31.000 146 12316.65 71.90 55424.80 88888.00 2007-05-26 23:49:31.125 146 12316.70 71.92 55424.82 88888.00 2007-05-26 23:49:31.250 146 12316.65 71.88 55424.85 88888.00 2007-05-26 23:49:31.375 146 12316.60 71.88 55424.85 88888.00 2007-05-26 23:49:31.500 146 12316.55 71.90 55424.85 88888.00 2007-05-26 23:49:31.625 146 12316.55 71.85 55424.85 88888.00 2007-05-26 23:49:31.750 146 12316.60 71.85 55424.88 88888.00 2007-05-26 23:49:31.875 146 12316.65 71.85 55424.90 88888.00 2007-05-26 23:49:32.000 146 12316.60 71.78 55424.82 88888.00 2007-05-26 23:49:32.125 146 12316.58 71.80 55424.85 88888.00 2007-05-26 23:49:32.250 146 12316.55 71.83 55424.88 88888.00 2007-05-26 23:49:32.375 146 12316.58 71.85 55424.88 88888.00 2007-05-26 23:49:32.500 146 12316.58 71.83 55424.88 88888.00 2007-05-26 23:49:32.625 146 12316.55 71.83 55424.88 88888.00 2007-05-26 23:49:32.750 146 12316.48 71.83 55424.88 88888.00 2007-05-26 23:49:32.875 146 12316.45 71.85 55424.88 88888.00 2007-05-26 23:49:33.000 146 12316.48 71.83 55424.88 88888.00 2007-05-26 23:49:33.125 146 12316.48 71.78 55424.88 88888.00 2007-05-26 23:49:33.250 146 12316.48 71.78 55424.90 88888.00 2007-05-26 23:49:33.375 146 12316.48 71.80 55424.88 88888.00 2007-05-26 23:49:33.500 146 12316.45 71.80 55424.90 88888.00 2007-05-26 23:49:33.625 146 12316.40 71.78 55424.88 88888.00 2007-05-26 23:49:33.750 146 12316.42 71.75 55424.88 88888.00 2007-05-26 23:49:33.875 146 12316.48 71.75 55424.90 88888.00 2007-05-26 23:49:34.000 146 12316.45 71.70 55424.90 88888.00 2007-05-26 23:49:34.125 146 12316.40 71.70 55424.93 88888.00 2007-05-26 23:49:34.250 146 12316.40 71.67 55424.93 88888.00 2007-05-26 23:49:34.375 146 12316.38 71.67 55424.90 88888.00 2007-05-26 23:49:34.500 146 12316.45 71.62 55424.88 88888.00 2007-05-26 23:49:34.625 146 12316.50 71.65 55424.90 88888.00 2007-05-26 23:49:34.750 146 12316.40 71.67 55424.95 88888.00 2007-05-26 23:49:34.875 146 12316.38 71.65 55424.93 88888.00 2007-05-26 23:49:35.000 146 12316.42 71.65 55424.93 88888.00 2007-05-26 23:49:35.125 146 12316.38 71.62 55424.93 88888.00 2007-05-26 23:49:35.250 146 12316.35 71.60 55424.95 88888.00 2007-05-26 23:49:35.375 146 12316.38 71.62 55424.93 88888.00 2007-05-26 23:49:35.500 146 12316.42 71.67 55424.93 88888.00 2007-05-26 23:49:35.625 146 12316.45 71.72 55424.93 88888.00 2007-05-26 23:49:35.750 146 12316.42 71.70 55424.90 88888.00 2007-05-26 23:49:35.875 146 12316.42 71.62 55424.90 88888.00 2007-05-26 23:49:36.000 146 12316.40 71.60 55424.90 88888.00 2007-05-26 23:49:36.125 146 12316.38 71.55 55424.88 88888.00 2007-05-26 23:49:36.250 146 12316.40 71.62 55424.90 88888.00 2007-05-26 23:49:36.375 146 12316.40 71.60 55424.90 88888.00 2007-05-26 23:49:36.500 146 12316.38 71.55 55424.90 88888.00 2007-05-26 23:49:36.625 146 12316.40 71.58 55424.88 88888.00 2007-05-26 23:49:36.750 146 12316.35 71.60 55424.90 88888.00 2007-05-26 23:49:36.875 146 12316.35 71.65 55424.95 88888.00 2007-05-26 23:49:37.000 146 12316.38 71.60 55424.95 88888.00 2007-05-26 23:49:37.125 146 12316.35 71.60 55424.93 88888.00 2007-05-26 23:49:37.250 146 12316.30 71.53 55424.90 88888.00 2007-05-26 23:49:37.375 146 12316.27 71.47 55424.90 88888.00 2007-05-26 23:49:37.500 146 12316.30 71.42 55424.93 88888.00 2007-05-26 23:49:37.625 146 12316.42 71.50 55424.95 88888.00 2007-05-26 23:49:37.750 146 12316.45 71.58 55424.95 88888.00 2007-05-26 23:49:37.875 146 12316.40 71.55 55424.95 88888.00 2007-05-26 23:49:38.000 146 12316.38 71.53 55424.90 88888.00 2007-05-26 23:49:38.125 146 12316.40 71.50 55424.90 88888.00 2007-05-26 23:49:38.250 146 12316.38 71.50 55424.90 88888.00 2007-05-26 23:49:38.375 146 12316.35 71.50 55424.90 88888.00 2007-05-26 23:49:38.500 146 12316.35 71.50 55424.93 88888.00 2007-05-26 23:49:38.625 146 12316.38 71.47 55424.93 88888.00 2007-05-26 23:49:38.750 146 12316.38 71.45 55424.95 88888.00 2007-05-26 23:49:38.875 146 12316.40 71.45 55424.95 88888.00 2007-05-26 23:49:39.000 146 12316.42 71.47 55424.93 88888.00 2007-05-26 23:49:39.125 146 12316.45 71.53 55424.97 88888.00 2007-05-26 23:49:39.250 146 12316.50 71.50 55425.00 88888.00 2007-05-26 23:49:39.375 146 12316.55 71.40 55424.95 88888.00 2007-05-26 23:49:39.500 146 12316.52 71.42 55424.95 88888.00 2007-05-26 23:49:39.625 146 12316.52 71.45 55424.95 88888.00 2007-05-26 23:49:39.750 146 12316.50 71.53 55424.97 88888.00 2007-05-26 23:49:39.875 146 12316.52 71.53 55425.00 88888.00 2007-05-26 23:49:40.000 146 12316.48 71.42 55424.95 88888.00 2007-05-26 23:49:40.125 146 12316.48 71.47 55424.97 88888.00 2007-05-26 23:49:40.250 146 12316.48 71.55 55424.95 88888.00 2007-05-26 23:49:40.375 146 12316.48 71.50 55424.95 88888.00 2007-05-26 23:49:40.500 146 12316.48 71.47 55424.95 88888.00 2007-05-26 23:49:40.625 146 12316.55 71.47 55424.95 88888.00 2007-05-26 23:49:40.750 146 12316.58 71.53 55424.97 88888.00 2007-05-26 23:49:40.875 146 12316.60 71.50 55424.97 88888.00 2007-05-26 23:49:41.000 146 12316.65 71.53 55424.97 88888.00 2007-05-26 23:49:41.125 146 12316.58 71.50 55424.97 88888.00 2007-05-26 23:49:41.250 146 12316.58 71.53 55424.97 88888.00 2007-05-26 23:49:41.375 146 12316.67 71.55 55425.00 88888.00 2007-05-26 23:49:41.500 146 12316.67 71.60 55424.97 88888.00 2007-05-26 23:49:41.625 146 12316.67 71.60 55424.95 88888.00 2007-05-26 23:49:41.750 146 12316.70 71.60 55424.97 88888.00 2007-05-26 23:49:41.875 146 12316.70 71.58 55424.97 88888.00 2007-05-26 23:49:42.000 146 12316.73 71.58 55424.95 88888.00 2007-05-26 23:49:42.125 146 12316.75 71.55 55424.97 88888.00 2007-05-26 23:49:42.250 146 12316.75 71.55 55424.95 88888.00 2007-05-26 23:49:42.375 146 12316.70 71.53 55424.95 88888.00 2007-05-26 23:49:42.500 146 12316.75 71.55 55424.97 88888.00 2007-05-26 23:49:42.625 146 12316.80 71.60 55425.00 88888.00 2007-05-26 23:49:42.750 146 12316.75 71.60 55425.00 88888.00 2007-05-26 23:49:42.875 146 12316.70 71.58 55424.95 88888.00 2007-05-26 23:49:43.000 146 12316.65 71.62 55424.97 88888.00 2007-05-26 23:49:43.125 146 12316.65 71.62 55424.97 88888.00 2007-05-26 23:49:43.250 146 12316.75 71.60 55425.00 88888.00 2007-05-26 23:49:43.375 146 12316.80 71.65 55425.00 88888.00 2007-05-26 23:49:43.500 146 12316.83 71.65 55424.97 88888.00 2007-05-26 23:49:43.625 146 12316.83 71.62 55424.95 88888.00 2007-05-26 23:49:43.750 146 12316.83 71.62 55424.93 88888.00 2007-05-26 23:49:43.875 146 12316.77 71.72 55424.95 88888.00 2007-05-26 23:49:44.000 146 12316.75 71.72 55424.97 88888.00 2007-05-26 23:49:44.125 146 12316.75 71.72 55424.97 88888.00 2007-05-26 23:49:44.250 146 12316.75 71.70 55424.93 88888.00 2007-05-26 23:49:44.375 146 12316.77 71.70 55424.95 88888.00 2007-05-26 23:49:44.500 146 12316.77 71.70 55424.90 88888.00 2007-05-26 23:49:44.625 146 12316.77 71.78 55424.93 88888.00 2007-05-26 23:49:44.750 146 12316.77 71.75 55424.93 88888.00 2007-05-26 23:49:44.875 146 12316.77 71.78 55424.93 88888.00 2007-05-26 23:49:45.000 146 12316.80 71.72 55424.90 88888.00 2007-05-26 23:49:45.125 146 12316.77 71.72 55424.93 88888.00 2007-05-26 23:49:45.250 146 12316.75 71.78 55424.93 88888.00 2007-05-26 23:49:45.375 146 12316.73 71.75 55424.93 88888.00 2007-05-26 23:49:45.500 146 12316.75 71.78 55424.97 88888.00 2007-05-26 23:49:45.625 146 12316.80 71.83 55424.97 88888.00 2007-05-26 23:49:45.750 146 12316.83 71.83 55424.95 88888.00 2007-05-26 23:49:45.875 146 12316.80 71.80 55424.95 88888.00 2007-05-26 23:49:46.000 146 12316.73 71.78 55424.93 88888.00 2007-05-26 23:49:46.125 146 12316.77 71.85 55424.93 88888.00 2007-05-26 23:49:46.250 146 12316.88 71.88 55424.95 88888.00 2007-05-26 23:49:46.375 146 12316.80 71.88 55424.95 88888.00 2007-05-26 23:49:46.500 146 12316.73 71.85 55424.95 88888.00 2007-05-26 23:49:46.625 146 12316.75 71.83 55424.95 88888.00 2007-05-26 23:49:46.750 146 12316.77 71.90 55424.97 88888.00 2007-05-26 23:49:46.875 146 12316.73 71.92 55424.93 88888.00 2007-05-26 23:49:47.000 146 12316.75 71.90 55424.97 88888.00 2007-05-26 23:49:47.125 146 12316.73 71.97 55424.97 88888.00 2007-05-26 23:49:47.250 146 12316.70 72.00 55424.95 88888.00 2007-05-26 23:49:47.375 146 12316.73 71.97 55424.95 88888.00 2007-05-26 23:49:47.500 146 12316.75 72.00 55424.95 88888.00 2007-05-26 23:49:47.625 146 12316.75 72.08 55424.97 88888.00 2007-05-26 23:49:47.750 146 12316.73 72.08 55425.00 88888.00 2007-05-26 23:49:47.875 146 12316.77 72.10 55425.00 88888.00 2007-05-26 23:49:48.000 146 12316.80 72.10 55425.00 88888.00 2007-05-26 23:49:48.125 146 12316.77 72.08 55424.97 88888.00 2007-05-26 23:49:48.250 146 12316.75 72.05 55424.95 88888.00 2007-05-26 23:49:48.375 146 12316.75 72.10 55424.97 88888.00 2007-05-26 23:49:48.500 146 12316.80 72.15 55425.00 88888.00 2007-05-26 23:49:48.625 146 12316.83 72.15 55425.00 88888.00 2007-05-26 23:49:48.750 146 12316.80 72.17 55425.00 88888.00 2007-05-26 23:49:48.875 146 12316.75 72.17 55425.00 88888.00 2007-05-26 23:49:49.000 146 12316.73 72.22 55425.03 88888.00 2007-05-26 23:49:49.125 146 12316.77 72.22 55425.03 88888.00 2007-05-26 23:49:49.250 146 12316.67 72.20 55425.00 88888.00 2007-05-26 23:49:49.375 146 12316.70 72.20 55425.00 88888.00 2007-05-26 23:49:49.500 146 12316.73 72.22 55425.00 88888.00 2007-05-26 23:49:49.625 146 12316.75 72.25 55425.03 88888.00 2007-05-26 23:49:49.750 146 12316.73 72.22 55424.97 88888.00 2007-05-26 23:49:49.875 146 12316.65 72.22 55424.97 88888.00 2007-05-26 23:49:50.000 146 12316.60 72.25 55425.00 88888.00 2007-05-26 23:49:50.125 146 12316.58 72.30 55425.03 88888.00 2007-05-26 23:49:50.250 146 12316.50 72.28 55425.00 88888.00 2007-05-26 23:49:50.375 146 12316.48 72.25 55425.00 88888.00 2007-05-26 23:49:50.500 146 12316.50 72.30 55425.00 88888.00 2007-05-26 23:49:50.625 146 12316.52 72.33 55425.05 88888.00 2007-05-26 23:49:50.750 146 12316.55 72.35 55425.03 88888.00 2007-05-26 23:49:50.875 146 12316.52 72.40 55425.03 88888.00 2007-05-26 23:49:51.000 146 12316.42 72.35 55425.00 88888.00 2007-05-26 23:49:51.125 146 12316.40 72.35 55425.05 88888.00 2007-05-26 23:49:51.250 146 12316.42 72.33 55425.05 88888.00 2007-05-26 23:49:51.375 146 12316.40 72.35 55425.03 88888.00 2007-05-26 23:49:51.500 146 12316.42 72.40 55425.05 88888.00 2007-05-26 23:49:51.625 146 12316.40 72.42 55425.07 88888.00 2007-05-26 23:49:51.750 146 12316.27 72.40 55425.07 88888.00 2007-05-26 23:49:51.875 146 12316.23 72.42 55425.07 88888.00 2007-05-26 23:49:52.000 146 12316.30 72.45 55425.05 88888.00 2007-05-26 23:49:52.125 146 12316.25 72.40 55425.07 88888.00 2007-05-26 23:49:52.250 146 12316.23 72.42 55425.12 88888.00 2007-05-26 23:49:52.375 146 12316.27 72.47 55425.07 88888.00 2007-05-26 23:49:52.500 146 12316.23 72.50 55425.07 88888.00 2007-05-26 23:49:52.625 146 12316.10 72.47 55425.07 88888.00 2007-05-26 23:49:52.750 146 12316.10 72.50 55425.07 88888.00 2007-05-26 23:49:52.875 146 12316.17 72.50 55425.10 88888.00 2007-05-26 23:49:53.000 146 12316.12 72.47 55425.10 88888.00 2007-05-26 23:49:53.125 146 12316.17 72.50 55425.12 88888.00 2007-05-26 23:49:53.250 146 12316.17 72.47 55425.12 88888.00 2007-05-26 23:49:53.375 146 12316.17 72.47 55425.12 88888.00 2007-05-26 23:49:53.500 146 12316.02 72.42 55425.10 88888.00 2007-05-26 23:49:53.625 146 12315.98 72.40 55425.10 88888.00 2007-05-26 23:49:53.750 146 12315.90 72.42 55425.10 88888.00 2007-05-26 23:49:53.875 146 12315.85 72.45 55425.15 88888.00 2007-05-26 23:49:54.000 146 12315.85 72.53 55425.15 88888.00 2007-05-26 23:49:54.125 146 12315.85 72.50 55425.12 88888.00 2007-05-26 23:49:54.250 146 12315.80 72.45 55425.15 88888.00 2007-05-26 23:49:54.375 146 12315.83 72.40 55425.12 88888.00 2007-05-26 23:49:54.500 146 12315.80 72.45 55425.15 88888.00 2007-05-26 23:49:54.625 146 12315.75 72.50 55425.18 88888.00 2007-05-26 23:49:54.750 146 12315.67 72.42 55425.15 88888.00 2007-05-26 23:49:54.875 146 12315.62 72.35 55425.18 88888.00 2007-05-26 23:49:55.000 146 12315.70 72.40 55425.18 88888.00 2007-05-26 23:49:55.125 146 12315.67 72.45 55425.18 88888.00 2007-05-26 23:49:55.250 146 12315.60 72.42 55425.18 88888.00 2007-05-26 23:49:55.375 146 12315.60 72.38 55425.18 88888.00 2007-05-26 23:49:55.500 146 12315.58 72.40 55425.22 88888.00 2007-05-26 23:49:55.625 146 12315.60 72.45 55425.25 88888.00 2007-05-26 23:49:55.750 146 12315.60 72.42 55425.28 88888.00 2007-05-26 23:49:55.875 146 12315.50 72.42 55425.28 88888.00 2007-05-26 23:49:56.000 146 12315.42 72.40 55425.28 88888.00 2007-05-26 23:49:56.125 146 12315.38 72.40 55425.28 88888.00 2007-05-26 23:49:56.250 146 12315.40 72.38 55425.22 88888.00 2007-05-26 23:49:56.375 146 12315.40 72.38 55425.25 88888.00 2007-05-26 23:49:56.500 146 12315.35 72.30 55425.25 88888.00 2007-05-26 23:49:56.625 146 12315.33 72.30 55425.25 88888.00 2007-05-26 23:49:56.750 146 12315.33 72.35 55425.25 88888.00 2007-05-26 23:49:56.875 146 12315.35 72.35 55425.25 88888.00 2007-05-26 23:49:57.000 146 12315.25 72.33 55425.30 88888.00 2007-05-26 23:49:57.125 146 12315.20 72.30 55425.32 88888.00 2007-05-26 23:49:57.250 146 12315.15 72.28 55425.35 88888.00 2007-05-26 23:49:57.375 146 12315.12 72.30 55425.32 88888.00 2007-05-26 23:49:57.500 146 12315.08 72.25 55425.30 88888.00 2007-05-26 23:49:57.625 146 12315.05 72.28 55425.30 88888.00 2007-05-26 23:49:57.750 146 12315.02 72.22 55425.30 88888.00 2007-05-26 23:49:57.875 146 12315.00 72.12 55425.30 88888.00 2007-05-26 23:49:58.000 146 12314.98 72.17 55425.30 88888.00 2007-05-26 23:49:58.125 146 12314.95 72.22 55425.38 88888.00 2007-05-26 23:49:58.250 146 12314.90 72.20 55425.38 88888.00 2007-05-26 23:49:58.375 146 12314.95 72.20 55425.40 88888.00 2007-05-26 23:49:58.500 146 12314.90 72.12 55425.40 88888.00 2007-05-26 23:49:58.625 146 12314.85 72.10 55425.43 88888.00 2007-05-26 23:49:58.750 146 12314.88 72.15 55425.43 88888.00 2007-05-26 23:49:58.875 146 12314.83 72.12 55425.43 88888.00 2007-05-26 23:49:59.000 146 12314.75 72.03 55425.40 88888.00 2007-05-26 23:49:59.125 146 12314.65 72.03 55425.43 88888.00 2007-05-26 23:49:59.250 146 12314.58 72.00 55425.43 88888.00 2007-05-26 23:49:59.375 146 12314.60 72.00 55425.47 88888.00 2007-05-26 23:49:59.500 146 12314.50 71.92 55425.47 88888.00 2007-05-26 23:49:59.625 146 12314.50 71.92 55425.53 88888.00 2007-05-26 23:49:59.750 146 12314.52 71.90 55425.50 88888.00 2007-05-26 23:49:59.875 146 12314.50 71.85 55425.50 88888.00 2007-05-26 23:50:00.000 146 12314.45 71.88 55425.50 88888.00 2007-05-26 23:50:00.125 146 12314.42 71.92 55425.55 88888.00 2007-05-26 23:50:00.250 146 12314.38 71.92 55425.55 88888.00 2007-05-26 23:50:00.375 146 12314.35 71.90 55425.53 88888.00 2007-05-26 23:50:00.500 146 12314.33 71.80 55425.53 88888.00 2007-05-26 23:50:00.625 146 12314.33 71.83 55425.53 88888.00 2007-05-26 23:50:00.750 146 12314.35 71.78 55425.55 88888.00 2007-05-26 23:50:00.875 146 12314.33 71.78 55425.55 88888.00 2007-05-26 23:50:01.000 146 12314.20 71.75 55425.55 88888.00 2007-05-26 23:50:01.125 146 12314.25 71.78 55425.57 88888.00 2007-05-26 23:50:01.250 146 12314.20 71.72 55425.55 88888.00 2007-05-26 23:50:01.375 146 12314.15 71.72 55425.53 88888.00 2007-05-26 23:50:01.500 146 12314.15 71.75 55425.53 88888.00 2007-05-26 23:50:01.625 146 12314.20 71.70 55425.53 88888.00 2007-05-26 23:50:01.750 146 12314.15 71.67 55425.55 88888.00 2007-05-26 23:50:01.875 146 12314.08 71.65 55425.57 88888.00 2007-05-26 23:50:02.000 146 12314.08 71.67 55425.57 88888.00 2007-05-26 23:50:02.125 146 12314.08 71.65 55425.57 88888.00 2007-05-26 23:50:02.250 146 12314.02 71.60 55425.62 88888.00 2007-05-26 23:50:02.375 146 12314.02 71.58 55425.62 88888.00 2007-05-26 23:50:02.500 146 12313.98 71.50 55425.60 88888.00 2007-05-26 23:50:02.625 146 12314.02 71.50 55425.60 88888.00 2007-05-26 23:50:02.750 146 12314.00 71.60 55425.62 88888.00 2007-05-26 23:50:02.875 146 12313.90 71.53 55425.62 88888.00 2007-05-26 23:50:03.000 146 12313.92 71.50 55425.65 88888.00 2007-05-26 23:50:03.125 146 12313.88 71.47 55425.65 88888.00 2007-05-26 23:50:03.250 146 12313.83 71.42 55425.65 88888.00 2007-05-26 23:50:03.375 146 12313.75 71.45 55425.62 88888.00 2007-05-26 23:50:03.500 146 12313.77 71.45 55425.65 88888.00 2007-05-26 23:50:03.625 146 12313.77 71.45 55425.68 88888.00 2007-05-26 23:50:03.750 146 12313.83 71.42 55425.70 88888.00 2007-05-26 23:50:03.875 146 12313.80 71.40 55425.70 88888.00 2007-05-26 23:50:04.000 146 12313.73 71.38 55425.68 88888.00 2007-05-26 23:50:04.125 146 12313.67 71.33 55425.65 88888.00 2007-05-26 23:50:04.250 146 12313.67 71.35 55425.70 88888.00 2007-05-26 23:50:04.375 146 12313.67 71.40 55425.70 88888.00 2007-05-26 23:50:04.500 146 12313.65 71.33 55425.70 88888.00 2007-05-26 23:50:04.625 146 12313.65 71.33 55425.70 88888.00 2007-05-26 23:50:04.750 146 12313.70 71.33 55425.72 88888.00 2007-05-26 23:50:04.875 146 12313.70 71.35 55425.72 88888.00 2007-05-26 23:50:05.000 146 12313.62 71.35 55425.72 88888.00 2007-05-26 23:50:05.125 146 12313.58 71.33 55425.72 88888.00 2007-05-26 23:50:05.250 146 12313.58 71.30 55425.70 88888.00 2007-05-26 23:50:05.375 146 12313.60 71.35 55425.72 88888.00 2007-05-26 23:50:05.500 146 12313.62 71.38 55425.70 88888.00 2007-05-26 23:50:05.625 146 12313.65 71.35 55425.68 88888.00 2007-05-26 23:50:05.750 146 12313.67 71.28 55425.70 88888.00 2007-05-26 23:50:05.875 146 12313.67 71.30 55425.70 88888.00 2007-05-26 23:50:06.000 146 12313.60 71.35 55425.72 88888.00 2007-05-26 23:50:06.125 146 12313.58 71.28 55425.72 88888.00 2007-05-26 23:50:06.250 146 12313.52 71.22 55425.68 88888.00 2007-05-26 23:50:06.375 146 12313.52 71.20 55425.65 88888.00 2007-05-26 23:50:06.500 146 12313.60 71.28 55425.68 88888.00 2007-05-26 23:50:06.625 146 12313.58 71.33 55425.70 88888.00 2007-05-26 23:50:06.750 146 12313.58 71.30 55425.68 88888.00 2007-05-26 23:50:06.875 146 12313.52 71.25 55425.68 88888.00 2007-05-26 23:50:07.000 146 12313.52 71.25 55425.70 88888.00 2007-05-26 23:50:07.125 146 12313.50 71.30 55425.70 88888.00 2007-05-26 23:50:07.250 146 12313.48 71.28 55425.68 88888.00 2007-05-26 23:50:07.375 146 12313.42 71.28 55425.68 88888.00 2007-05-26 23:50:07.500 146 12313.50 71.30 55425.68 88888.00 2007-05-26 23:50:07.625 146 12313.55 71.30 55425.65 88888.00 2007-05-26 23:50:07.750 146 12313.58 71.35 55425.65 88888.00 2007-05-26 23:50:07.875 146 12313.60 71.38 55425.65 88888.00 2007-05-26 23:50:08.000 146 12313.58 71.33 55425.60 88888.00 2007-05-26 23:50:08.125 146 12313.45 71.25 55425.60 88888.00 2007-05-26 23:50:08.250 146 12313.50 71.38 55425.68 88888.00 2007-05-26 23:50:08.375 146 12313.55 71.38 55425.62 88888.00 2007-05-26 23:50:08.500 146 12313.50 71.35 55425.60 88888.00 2007-05-26 23:50:08.625 146 12313.48 71.33 55425.62 88888.00 2007-05-26 23:50:08.750 146 12313.55 71.38 55425.60 88888.00 2007-05-26 23:50:08.875 146 12313.48 71.40 55425.57 88888.00 2007-05-26 23:50:09.000 146 12313.50 71.40 55425.55 88888.00 2007-05-26 23:50:09.125 146 12313.50 71.42 55425.57 88888.00 2007-05-26 23:50:09.250 146 12313.55 71.40 55425.57 88888.00 2007-05-26 23:50:09.375 146 12313.58 71.40 55425.55 88888.00 2007-05-26 23:50:09.500 146 12313.62 71.45 55425.55 88888.00 2007-05-26 23:50:09.625 146 12313.67 71.50 55425.55 88888.00 2007-05-26 23:50:09.750 146 12313.67 71.50 55425.55 88888.00 2007-05-26 23:50:09.875 146 12313.62 71.53 55425.53 88888.00 2007-05-26 23:50:10.000 146 12313.65 71.50 55425.50 88888.00 2007-05-26 23:50:10.125 146 12313.65 71.53 55425.53 88888.00 2007-05-26 23:50:10.250 146 12313.67 71.50 55425.50 88888.00 2007-05-26 23:50:10.375 146 12313.70 71.47 55425.50 88888.00 2007-05-26 23:50:10.500 146 12313.75 71.60 55425.47 88888.00 2007-05-26 23:50:10.625 146 12313.75 71.67 55425.50 88888.00 2007-05-26 23:50:10.750 146 12313.70 71.62 55425.50 88888.00 2007-05-26 23:50:10.875 146 12313.77 71.67 55425.50 88888.00 2007-05-26 23:50:11.000 146 12313.83 71.72 55425.45 88888.00 2007-05-26 23:50:11.125 146 12313.85 71.75 55425.43 88888.00 2007-05-26 23:50:11.250 146 12313.95 71.75 55425.50 88888.00 2007-05-26 23:50:11.375 146 12314.02 71.78 55425.50 88888.00 2007-05-26 23:50:11.500 146 12314.00 71.83 55425.50 88888.00 2007-05-26 23:50:11.625 146 12314.05 71.88 55425.45 88888.00 2007-05-26 23:50:11.750 146 12314.08 71.88 55425.43 88888.00 2007-05-26 23:50:11.875 146 12314.05 71.83 55425.38 88888.00 2007-05-26 23:50:12.000 146 12313.98 71.88 55425.43 88888.00 2007-05-26 23:50:12.125 146 12314.00 71.95 55425.40 88888.00 2007-05-26 23:50:12.250 146 12314.10 72.00 55425.40 88888.00 2007-05-26 23:50:12.375 146 12314.10 72.00 55425.38 88888.00 2007-05-26 23:50:12.500 146 12314.05 71.97 55425.32 88888.00 2007-05-26 23:50:12.625 146 12314.08 71.97 55425.35 88888.00 2007-05-26 23:50:12.750 146 12314.15 72.05 55425.35 88888.00 2007-05-26 23:50:12.875 146 12314.10 72.10 55425.30 88888.00 2007-05-26 23:50:13.000 146 12314.08 72.10 55425.30 88888.00 2007-05-26 23:50:13.125 146 12314.15 72.08 55425.32 88888.00 2007-05-26 23:50:13.250 146 12314.20 72.12 55425.35 88888.00 2007-05-26 23:50:13.375 146 12314.17 72.10 55425.30 88888.00 2007-05-26 23:50:13.500 146 12314.17 72.12 55425.30 88888.00 2007-05-26 23:50:13.625 146 12314.17 72.22 55425.28 88888.00 2007-05-26 23:50:13.750 146 12314.27 72.28 55425.28 88888.00 2007-05-26 23:50:13.875 146 12314.40 72.28 55425.30 88888.00 2007-05-26 23:50:14.000 146 12314.40 72.25 55425.28 88888.00 2007-05-26 23:50:14.125 146 12314.40 72.30 55425.25 88888.00 2007-05-26 23:50:14.250 146 12314.45 72.33 55425.25 88888.00 2007-05-26 23:50:14.375 146 12314.48 72.35 55425.22 88888.00 2007-05-26 23:50:14.500 146 12314.48 72.38 55425.20 88888.00 2007-05-26 23:50:14.625 146 12314.50 72.45 55425.20 88888.00 2007-05-26 23:50:14.750 146 12314.48 72.42 55425.18 88888.00 2007-05-26 23:50:14.875 146 12314.50 72.40 55425.15 88888.00 2007-05-26 23:50:15.000 146 12314.58 72.47 55425.18 88888.00 2007-05-26 23:50:15.125 146 12314.65 72.58 55425.20 88888.00 2007-05-26 23:50:15.250 146 12314.65 72.65 55425.22 88888.00 2007-05-26 23:50:15.375 146 12314.65 72.62 55425.18 88888.00 2007-05-26 23:50:15.500 146 12314.67 72.60 55425.10 88888.00 2007-05-26 23:50:15.625 146 12314.67 72.62 55425.12 88888.00 2007-05-26 23:50:15.750 146 12314.65 72.62 55425.15 88888.00 2007-05-26 23:50:15.875 146 12314.62 72.67 55425.10 88888.00 2007-05-26 23:50:16.000 146 12314.70 72.75 55425.10 88888.00 2007-05-26 23:50:16.125 146 12314.70 72.75 55425.10 88888.00 2007-05-26 23:50:16.250 146 12314.70 72.78 55425.05 88888.00 2007-05-26 23:50:16.375 146 12314.73 72.80 55425.05 88888.00 2007-05-26 23:50:16.500 146 12314.77 72.80 55425.03 88888.00 2007-05-26 23:50:16.625 146 12314.88 72.85 55425.07 88888.00 2007-05-26 23:50:16.750 146 12314.88 72.85 55425.05 88888.00 2007-05-26 23:50:16.875 146 12314.83 72.80 55425.00 88888.00 2007-05-26 23:50:17.000 146 12314.88 72.88 55425.03 88888.00 2007-05-26 23:50:17.125 146 12314.92 72.92 55425.00 88888.00 2007-05-26 23:50:17.250 146 12314.80 72.92 55424.97 88888.00 2007-05-26 23:50:17.375 146 12314.77 72.90 55424.95 88888.00 2007-05-26 23:50:17.500 146 12314.85 72.90 55424.97 88888.00 2007-05-26 23:50:17.625 146 12314.90 73.00 55424.95 88888.00 2007-05-26 23:50:17.750 146 12314.95 73.08 55424.97 88888.00 2007-05-26 23:50:17.875 146 12314.98 73.10 55424.95 88888.00 2007-05-26 23:50:18.000 146 12314.95 73.05 55424.95 88888.00 2007-05-26 23:50:18.125 146 12315.00 73.08 55424.97 88888.00 2007-05-26 23:50:18.250 146 12315.05 73.08 55424.95 88888.00 2007-05-26 23:50:18.375 146 12315.10 73.15 55424.97 88888.00 2007-05-26 23:50:18.500 146 12315.08 73.12 55424.95 88888.00 2007-05-26 23:50:18.625 146 12315.10 73.10 55424.93 88888.00 2007-05-26 23:50:18.750 146 12315.17 73.17 55424.93 88888.00 2007-05-26 23:50:18.875 146 12315.20 73.22 55424.93 88888.00 2007-05-26 23:50:19.000 146 12315.23 73.28 55424.90 88888.00 2007-05-26 23:50:19.125 146 12315.20 73.25 55424.90 88888.00 2007-05-26 23:50:19.250 146 12315.12 73.20 55424.90 88888.00 2007-05-26 23:50:19.375 146 12315.23 73.22 55424.88 88888.00 2007-05-26 23:50:19.500 146 12315.25 73.22 55424.85 88888.00 2007-05-26 23:50:19.625 146 12315.25 73.28 55424.82 88888.00 2007-05-26 23:50:19.750 146 12315.23 73.30 55424.82 88888.00 2007-05-26 23:50:19.875 146 12315.25 73.28 55424.80 88888.00 2007-05-26 23:50:20.000 146 12315.35 73.30 55424.80 88888.00 2007-05-26 23:50:20.125 146 12315.38 73.33 55424.80 88888.00 2007-05-26 23:50:20.250 146 12315.35 73.30 55424.80 88888.00 2007-05-26 23:50:20.375 146 12315.40 73.35 55424.82 88888.00 2007-05-26 23:50:20.500 146 12315.45 73.38 55424.75 88888.00 2007-05-26 23:50:20.625 146 12315.48 73.40 55424.80 88888.00 2007-05-26 23:50:20.750 146 12315.52 73.45 55424.82 88888.00 2007-05-26 23:50:20.875 146 12315.58 73.45 55424.82 88888.00 2007-05-26 23:50:21.000 146 12315.52 73.42 55424.78 88888.00 2007-05-26 23:50:21.125 146 12315.50 73.40 55424.75 88888.00 2007-05-26 23:50:21.250 146 12315.45 73.42 55424.75 88888.00 2007-05-26 23:50:21.375 146 12315.55 73.53 55424.75 88888.00 2007-05-26 23:50:21.500 146 12315.60 73.55 55424.78 88888.00 2007-05-26 23:50:21.625 146 12315.67 73.47 55424.75 88888.00 2007-05-26 23:50:21.750 146 12315.67 73.47 55424.72 88888.00 2007-05-26 23:50:21.875 146 12315.60 73.47 55424.72 88888.00 2007-05-26 23:50:22.000 146 12315.70 73.55 55424.75 88888.00 2007-05-26 23:50:22.125 146 12315.75 73.58 55424.75 88888.00 2007-05-26 23:50:22.250 146 12315.70 73.58 55424.75 88888.00 2007-05-26 23:50:22.375 146 12315.70 73.55 55424.72 88888.00 2007-05-26 23:50:22.500 146 12315.70 73.55 55424.75 88888.00 2007-05-26 23:50:22.625 146 12315.75 73.53 55424.78 88888.00 2007-05-26 23:50:22.750 146 12315.77 73.53 55424.75 88888.00 2007-05-26 23:50:22.875 146 12315.67 73.53 55424.72 88888.00 2007-05-26 23:50:23.000 146 12315.73 73.55 55424.72 88888.00 2007-05-26 23:50:23.125 146 12315.80 73.60 55424.72 88888.00 2007-05-26 23:50:23.250 146 12315.80 73.60 55424.70 88888.00 2007-05-26 23:50:23.375 146 12315.80 73.60 55424.72 88888.00 2007-05-26 23:50:23.500 146 12315.85 73.60 55424.70 88888.00 2007-05-26 23:50:23.625 146 12315.83 73.65 55424.68 88888.00 2007-05-26 23:50:23.750 146 12315.83 73.62 55424.68 88888.00 2007-05-26 23:50:23.875 146 12315.88 73.65 55424.70 88888.00 2007-05-26 23:50:24.000 146 12315.92 73.72 55424.75 88888.00 2007-05-26 23:50:24.125 146 12315.98 73.70 55424.72 88888.00 2007-05-26 23:50:24.250 146 12315.92 73.65 55424.68 88888.00 2007-05-26 23:50:24.375 146 12315.95 73.62 55424.65 88888.00 2007-05-26 23:50:24.500 146 12316.00 73.67 55424.65 88888.00 2007-05-26 23:50:24.625 146 12316.02 73.70 55424.65 88888.00 2007-05-26 23:50:24.750 146 12316.02 73.70 55424.65 88888.00 2007-05-26 23:50:24.875 146 12316.02 73.72 55424.65 88888.00 2007-05-26 23:50:25.000 146 12316.10 73.75 55424.62 88888.00 2007-05-26 23:50:25.125 146 12316.10 73.78 55424.62 88888.00 2007-05-26 23:50:25.250 146 12316.12 73.72 55424.60 88888.00 2007-05-26 23:50:25.375 146 12316.10 73.72 55424.57 88888.00 2007-05-26 23:50:25.500 146 12316.20 73.78 55424.60 88888.00 2007-05-26 23:50:25.625 146 12316.23 73.80 55424.60 88888.00 2007-05-26 23:50:25.750 146 12316.15 73.75 55424.57 88888.00 2007-05-26 23:50:25.875 146 12316.10 73.72 55424.60 88888.00 2007-05-26 23:50:26.000 146 12316.23 73.80 55424.55 88888.00 2007-05-26 23:50:26.125 146 12316.30 73.83 55424.55 88888.00 2007-05-26 23:50:26.250 146 12316.27 73.78 55424.55 88888.00 2007-05-26 23:50:26.375 146 12316.27 73.80 55424.55 88888.00 2007-05-26 23:50:26.500 146 12316.25 73.80 55424.55 88888.00 2007-05-26 23:50:26.625 146 12316.30 73.75 55424.55 88888.00 2007-05-26 23:50:26.750 146 12316.30 73.75 55424.53 88888.00 2007-05-26 23:50:26.875 146 12316.38 73.80 55424.53 88888.00 2007-05-26 23:50:27.000 146 12316.45 73.83 55424.50 88888.00 2007-05-26 23:50:27.125 146 12316.52 73.92 55424.53 88888.00 2007-05-26 23:50:27.250 146 12316.48 73.83 55424.50 88888.00 2007-05-26 23:50:27.375 146 12316.48 73.80 55424.50 88888.00 2007-05-26 23:50:27.500 146 12316.58 73.80 55424.50 88888.00 2007-05-26 23:50:27.625 146 12316.62 73.88 55424.45 88888.00 2007-05-26 23:50:27.750 146 12316.73 73.90 55424.47 88888.00 2007-05-26 23:50:27.875 146 12316.80 73.92 55424.45 88888.00 2007-05-26 23:50:28.000 146 12316.77 73.88 55424.43 88888.00 2007-05-26 23:50:28.125 146 12316.73 73.85 55424.45 88888.00 2007-05-26 23:50:28.250 146 12316.70 73.88 55424.43 88888.00 2007-05-26 23:50:28.375 146 12316.73 73.92 55424.45 88888.00 2007-05-26 23:50:28.500 146 12316.80 73.92 55424.47 88888.00 2007-05-26 23:50:28.625 146 12316.83 73.92 55424.43 88888.00 2007-05-26 23:50:28.750 146 12316.83 73.92 55424.43 88888.00 2007-05-26 23:50:28.875 146 12316.88 73.97 55424.40 88888.00 2007-05-26 23:50:29.000 146 12316.88 73.95 55424.35 88888.00 2007-05-26 23:50:29.125 146 12316.90 73.97 55424.38 88888.00 2007-05-26 23:50:29.250 146 12317.02 74.00 55424.43 88888.00 2007-05-26 23:50:29.375 146 12317.10 73.97 55424.38 88888.00 2007-05-26 23:50:29.500 146 12317.08 73.95 55424.38 88888.00 2007-05-26 23:50:29.625 146 12317.08 73.97 55424.35 88888.00 2007-05-26 23:50:29.750 146 12317.10 74.05 55424.35 88888.00 2007-05-26 23:50:29.875 146 12317.12 74.00 55424.32 88888.00 2007-05-26 23:50:30.000 146 12317.12 74.00 55424.30 88888.00 2007-05-26 23:50:30.125 146 12317.17 73.97 55424.28 88888.00 2007-05-26 23:50:30.250 146 12317.23 73.97 55424.32 88888.00 2007-05-26 23:50:30.375 146 12317.30 74.05 55424.35 88888.00 2007-05-26 23:50:30.500 146 12317.33 74.03 55424.32 88888.00 2007-05-26 23:50:30.625 146 12317.38 74.12 55424.30 88888.00 2007-05-26 23:50:30.750 146 12317.40 74.12 55424.32 88888.00 2007-05-26 23:50:30.875 146 12317.38 74.08 55424.30 88888.00 2007-05-26 23:50:31.000 146 12317.40 74.08 55424.25 88888.00 2007-05-26 23:50:31.125 146 12317.42 74.08 55424.25 88888.00 2007-05-26 23:50:31.250 146 12317.48 74.12 55424.25 88888.00 2007-05-26 23:50:31.375 146 12317.50 74.15 55424.20 88888.00 2007-05-26 23:50:31.500 146 12317.58 74.15 55424.18 88888.00 2007-05-26 23:50:31.625 146 12317.60 74.15 55424.18 88888.00 2007-05-26 23:50:31.750 146 12317.65 74.20 55424.20 88888.00 2007-05-26 23:50:31.875 146 12317.73 74.20 55424.18 88888.00 2007-05-26 23:50:32.000 146 12317.73 74.20 55424.15 88888.00 2007-05-26 23:50:32.125 146 12317.75 74.22 55424.18 88888.00 2007-05-26 23:50:32.250 146 12317.80 74.22 55424.20 88888.00 2007-05-26 23:50:32.375 146 12317.92 74.25 55424.20 88888.00 2007-05-26 23:50:32.500 146 12318.00 74.28 55424.18 88888.00 2007-05-26 23:50:32.625 146 12318.00 74.28 55424.18 88888.00 2007-05-26 23:50:32.750 146 12318.00 74.28 55424.15 88888.00 2007-05-26 23:50:32.875 146 12318.02 74.30 55424.15 88888.00 2007-05-26 23:50:33.000 146 12318.10 74.33 55424.12 88888.00 2007-05-26 23:50:33.125 146 12318.12 74.33 55424.12 88888.00 2007-05-26 23:50:33.250 146 12318.15 74.33 55424.07 88888.00 2007-05-26 23:50:33.375 146 12318.17 74.33 55424.07 88888.00 2007-05-26 23:50:33.500 146 12318.17 74.35 55424.05 88888.00 2007-05-26 23:50:33.625 146 12318.23 74.38 55424.05 88888.00 2007-05-26 23:50:33.750 146 12318.27 74.40 55424.03 88888.00 2007-05-26 23:50:33.875 146 12318.40 74.38 55424.05 88888.00 2007-05-26 23:50:34.000 146 12318.42 74.45 55424.05 88888.00 2007-05-26 23:50:34.125 146 12318.48 74.50 55424.05 88888.00 2007-05-26 23:50:34.250 146 12318.48 74.50 55424.05 88888.00 2007-05-26 23:50:34.375 146 12318.48 74.47 55424.07 88888.00 2007-05-26 23:50:34.500 146 12318.48 74.47 55424.00 88888.00 2007-05-26 23:50:34.625 146 12318.58 74.45 55424.00 88888.00 2007-05-26 23:50:34.750 146 12318.62 74.50 55424.03 88888.00 2007-05-26 23:50:34.875 146 12318.65 74.50 55424.03 88888.00 2007-05-26 23:50:35.000 146 12318.65 74.47 55424.00 88888.00 2007-05-26 23:50:35.125 146 12318.73 74.47 55424.00 88888.00 2007-05-26 23:50:35.250 146 12318.77 74.53 55424.03 88888.00 2007-05-26 23:50:35.375 146 12318.92 74.53 55424.00 88888.00 2007-05-26 23:50:35.500 146 12318.98 74.53 55423.97 88888.00 2007-05-26 23:50:35.625 146 12319.00 74.55 55423.97 88888.00 2007-05-26 23:50:35.750 146 12319.05 74.58 55423.97 88888.00 2007-05-26 23:50:35.875 146 12319.12 74.58 55423.93 88888.00 2007-05-26 23:50:36.000 146 12319.17 74.58 55423.90 88888.00 2007-05-26 23:50:36.125 146 12319.15 74.58 55423.93 88888.00 2007-05-26 23:50:36.250 146 12319.17 74.58 55423.90 88888.00 2007-05-26 23:50:36.375 146 12319.27 74.62 55423.90 88888.00 2007-05-26 23:50:36.500 146 12319.35 74.65 55423.88 88888.00 2007-05-26 23:50:36.625 146 12319.42 74.70 55423.88 88888.00 2007-05-26 23:50:36.750 146 12319.52 74.67 55423.88 88888.00 2007-05-26 23:50:36.875 146 12319.58 74.70 55423.88 88888.00 2007-05-26 23:50:37.000 146 12319.58 74.70 55423.88 88888.00 2007-05-26 23:50:37.125 146 12319.62 74.70 55423.85 88888.00 2007-05-26 23:50:37.250 146 12319.75 74.67 55423.85 88888.00 2007-05-26 23:50:37.375 146 12319.80 74.72 55423.85 88888.00 2007-05-26 23:50:37.500 146 12319.83 74.75 55423.82 88888.00 2007-05-26 23:50:37.625 146 12319.88 74.70 55423.78 88888.00 2007-05-26 23:50:37.750 146 12319.80 74.65 55423.80 88888.00 2007-05-26 23:50:37.875 146 12319.88 74.72 55423.82 88888.00 2007-05-26 23:50:38.000 146 12319.98 74.72 55423.80 88888.00 2007-05-26 23:50:38.125 146 12320.02 74.75 55423.78 88888.00 2007-05-26 23:50:38.250 146 12320.08 74.78 55423.80 88888.00 2007-05-26 23:50:38.375 146 12320.10 74.72 55423.78 88888.00 2007-05-26 23:50:38.500 146 12320.05 74.67 55423.78 88888.00 2007-05-26 23:50:38.625 146 12320.15 74.70 55423.78 88888.00 2007-05-26 23:50:38.750 146 12320.23 74.78 55423.80 88888.00 2007-05-26 23:50:38.875 146 12320.23 74.75 55423.78 88888.00 2007-05-26 23:50:39.000 146 12320.23 74.72 55423.75 88888.00 2007-05-26 23:50:39.125 146 12320.20 74.72 55423.78 88888.00 2007-05-26 23:50:39.250 146 12320.25 74.78 55423.80 88888.00 2007-05-26 23:50:39.375 146 12320.35 74.75 55423.78 88888.00 2007-05-26 23:50:39.500 146 12320.35 74.78 55423.72 88888.00 2007-05-26 23:50:39.625 146 12320.27 74.72 55423.75 88888.00 2007-05-26 23:50:39.750 146 12320.25 74.72 55423.75 88888.00 2007-05-26 23:50:39.875 146 12320.30 74.72 55423.72 88888.00 2007-05-26 23:50:40.000 146 12320.33 74.75 55423.72 88888.00 2007-05-26 23:50:40.125 146 12320.40 74.78 55423.78 88888.00 2007-05-26 23:50:40.250 146 12320.55 74.83 55423.80 88888.00 2007-05-26 23:50:40.375 146 12320.58 74.75 55423.78 88888.00 2007-05-26 23:50:40.500 146 12320.60 74.75 55423.75 88888.00 2007-05-26 23:50:40.625 146 12320.62 74.78 55423.80 88888.00 2007-05-26 23:50:40.750 146 12320.70 74.72 55423.78 88888.00 2007-05-26 23:50:40.875 146 12320.67 74.70 55423.78 88888.00 2007-05-26 23:50:41.000 146 12320.65 74.72 55423.75 88888.00 2007-05-26 23:50:41.125 146 12320.73 74.80 55423.72 88888.00 2007-05-26 23:50:41.250 146 12320.75 74.78 55423.72 88888.00 2007-05-26 23:50:41.375 146 12320.80 74.75 55423.72 88888.00 2007-05-26 23:50:41.500 146 12320.75 74.75 55423.72 88888.00 2007-05-26 23:50:41.625 146 12320.73 74.80 55423.78 88888.00 2007-05-26 23:50:41.750 146 12320.77 74.83 55423.78 88888.00 2007-05-26 23:50:41.875 146 12320.83 74.75 55423.80 88888.00 2007-05-26 23:50:42.000 146 12320.80 74.75 55423.78 88888.00 2007-05-26 23:50:42.125 146 12320.80 74.75 55423.78 88888.00 2007-05-26 23:50:42.250 146 12320.90 74.78 55423.80 88888.00 2007-05-26 23:50:42.375 146 12320.92 74.72 55423.78 88888.00 2007-05-26 23:50:42.500 146 12320.88 74.67 55423.78 88888.00 2007-05-26 23:50:42.625 146 12320.90 74.70 55423.75 88888.00 2007-05-26 23:50:42.750 146 12320.98 74.67 55423.78 88888.00 2007-05-26 23:50:42.875 146 12321.10 74.72 55423.80 88888.00 2007-05-26 23:50:43.000 146 12321.20 74.70 55423.82 88888.00 2007-05-26 23:50:43.125 146 12321.10 74.70 55423.82 88888.00 2007-05-26 23:50:43.250 146 12321.05 74.70 55423.80 88888.00 2007-05-26 23:50:43.375 146 12321.00 74.62 55423.80 88888.00 2007-05-26 23:50:43.500 146 12321.02 74.70 55423.80 88888.00 2007-05-26 23:50:43.625 146 12321.08 74.72 55423.78 88888.00 2007-05-26 23:50:43.750 146 12321.10 74.72 55423.80 88888.00 2007-05-26 23:50:43.875 146 12321.15 74.70 55423.80 88888.00 2007-05-26 23:50:44.000 146 12321.17 74.62 55423.80 88888.00 2007-05-26 23:50:44.125 146 12321.15 74.60 55423.80 88888.00 2007-05-26 23:50:44.250 146 12321.08 74.58 55423.82 88888.00 2007-05-26 23:50:44.375 146 12321.10 74.60 55423.82 88888.00 2007-05-26 23:50:44.500 146 12321.15 74.60 55423.88 88888.00 2007-05-26 23:50:44.625 146 12321.15 74.70 55423.90 88888.00 2007-05-26 23:50:44.750 146 12321.12 74.65 55423.90 88888.00 2007-05-26 23:50:44.875 146 12321.15 74.58 55423.90 88888.00 2007-05-26 23:50:45.000 146 12321.20 74.60 55423.88 88888.00 2007-05-26 23:50:45.125 146 12321.17 74.58 55423.90 88888.00 2007-05-26 23:50:45.250 146 12321.05 74.47 55423.88 88888.00 2007-05-26 23:50:45.375 146 12321.10 74.50 55423.93 88888.00 2007-05-26 23:50:45.500 146 12321.12 74.53 55423.93 88888.00 2007-05-26 23:50:45.625 146 12321.23 74.53 55423.90 88888.00 2007-05-26 23:50:45.750 146 12321.25 74.55 55423.95 88888.00 2007-05-26 23:50:45.875 146 12321.20 74.53 55423.95 88888.00 2007-05-26 23:50:46.000 146 12321.20 74.50 55423.93 88888.00 2007-05-26 23:50:46.125 146 12321.20 74.50 55423.95 88888.00 2007-05-26 23:50:46.250 146 12321.17 74.47 55424.00 88888.00 2007-05-26 23:50:46.375 146 12321.20 74.45 55424.00 88888.00 2007-05-26 23:50:46.500 146 12321.17 74.38 55423.97 88888.00 2007-05-26 23:50:46.625 146 12321.20 74.40 55424.00 88888.00 2007-05-26 23:50:46.750 146 12321.27 74.40 55424.07 88888.00 2007-05-26 23:50:46.875 146 12321.23 74.40 55424.05 88888.00 2007-05-26 23:50:47.000 146 12321.20 74.40 55424.05 88888.00 2007-05-26 23:50:47.125 146 12321.17 74.35 55424.03 88888.00 2007-05-26 23:50:47.250 146 12321.17 74.30 55424.03 88888.00 2007-05-26 23:50:47.375 146 12321.23 74.28 55424.03 88888.00 2007-05-26 23:50:47.500 146 12321.23 74.33 55424.07 88888.00 2007-05-26 23:50:47.625 146 12321.15 74.33 55424.07 88888.00 2007-05-26 23:50:47.750 146 12321.12 74.28 55424.05 88888.00 2007-05-26 23:50:47.875 146 12321.12 74.22 55424.07 88888.00 2007-05-26 23:50:48.000 146 12321.17 74.20 55424.10 88888.00 2007-05-26 23:50:48.125 146 12321.25 74.22 55424.10 88888.00 2007-05-26 23:50:48.250 146 12321.20 74.25 55424.15 88888.00 2007-05-26 23:50:48.375 146 12321.10 74.20 55424.18 88888.00 2007-05-26 23:50:48.500 146 12321.00 74.15 55424.18 88888.00 2007-05-26 23:50:48.625 146 12321.00 74.12 55424.18 88888.00 2007-05-26 23:50:48.750 146 12321.10 74.10 55424.18 88888.00 2007-05-26 23:50:48.875 146 12321.08 74.15 55424.20 88888.00 2007-05-26 23:50:49.000 146 12321.08 74.17 55424.22 88888.00 2007-05-26 23:50:49.125 146 12321.00 74.12 55424.25 88888.00 2007-05-26 23:50:49.250 146 12321.00 74.10 55424.25 88888.00 2007-05-26 23:50:49.375 146 12320.98 74.10 55424.28 88888.00 2007-05-26 23:50:49.500 146 12320.95 74.05 55424.28 88888.00 2007-05-26 23:50:49.625 146 12320.95 74.05 55424.28 88888.00 2007-05-26 23:50:49.750 146 12320.95 74.05 55424.28 88888.00 2007-05-26 23:50:49.875 146 12320.88 73.97 55424.25 88888.00 2007-05-26 23:50:50.000 146 12320.85 73.95 55424.28 88888.00 2007-05-26 23:50:50.125 146 12320.88 73.95 55424.30 88888.00 2007-05-26 23:50:50.250 146 12320.85 73.90 55424.30 88888.00 2007-05-26 23:50:50.375 146 12320.88 73.92 55424.32 88888.00 2007-05-26 23:50:50.500 146 12320.85 73.95 55424.38 88888.00 2007-05-26 23:50:50.625 146 12320.85 73.97 55424.38 88888.00 2007-05-26 23:50:50.750 146 12320.77 73.92 55424.38 88888.00 2007-05-26 23:50:50.875 146 12320.75 73.95 55424.40 88888.00 2007-05-26 23:50:51.000 146 12320.77 73.92 55424.40 88888.00 2007-05-26 23:50:51.125 146 12320.80 73.90 55424.38 88888.00 2007-05-26 23:50:51.250 146 12320.77 73.90 55424.43 88888.00 2007-05-26 23:50:51.375 146 12320.70 73.88 55424.43 88888.00 2007-05-26 23:50:51.500 146 12320.60 73.88 55424.45 88888.00 2007-05-26 23:50:51.625 146 12320.58 73.80 55424.47 88888.00 2007-05-26 23:50:51.750 146 12320.52 73.75 55424.47 88888.00 2007-05-26 23:50:51.875 146 12320.55 73.80 55424.50 88888.00 2007-05-26 23:50:52.000 146 12320.52 73.83 55424.50 88888.00 2007-05-26 23:50:52.125 146 12320.60 73.85 55424.53 88888.00 2007-05-26 23:50:52.250 146 12320.65 73.78 55424.50 88888.00 2007-05-26 23:50:52.375 146 12320.60 73.75 55424.53 88888.00 2007-05-26 23:50:52.500 146 12320.52 73.75 55424.57 88888.00 2007-05-26 23:50:52.625 146 12320.52 73.75 55424.57 88888.00 2007-05-26 23:50:52.750 146 12320.50 73.78 55424.57 88888.00 2007-05-26 23:50:52.875 146 12320.45 73.75 55424.55 88888.00 2007-05-26 23:50:53.000 146 12320.42 73.72 55424.57 88888.00 2007-05-26 23:50:53.125 146 12320.42 73.75 55424.60 88888.00 2007-05-26 23:50:53.250 146 12320.35 73.72 55424.62 88888.00 2007-05-26 23:50:53.375 146 12320.35 73.70 55424.62 88888.00 2007-05-26 23:50:53.500 146 12320.35 73.67 55424.62 88888.00 2007-05-26 23:50:53.625 146 12320.35 73.72 55424.68 88888.00 2007-05-26 23:50:53.750 146 12320.30 73.72 55424.70 88888.00 2007-05-26 23:50:53.875 146 12320.17 73.67 55424.68 88888.00 2007-05-26 23:50:54.000 146 12320.15 73.62 55424.68 88888.00 2007-05-26 23:50:54.125 146 12320.08 73.60 55424.70 88888.00 2007-05-26 23:50:54.250 146 12320.05 73.60 55424.75 88888.00 2007-05-26 23:50:54.375 146 12320.10 73.65 55424.75 88888.00 2007-05-26 23:50:54.500 146 12320.10 73.67 55424.75 88888.00 2007-05-26 23:50:54.625 146 12320.12 73.70 55424.80 88888.00 2007-05-26 23:50:54.750 146 12320.15 73.67 55424.80 88888.00 2007-05-26 23:50:54.875 146 12320.17 73.62 55424.82 88888.00 2007-05-26 23:50:55.000 146 12320.08 73.60 55424.78 88888.00 2007-05-26 23:50:55.125 146 12320.02 73.60 55424.80 88888.00 2007-05-26 23:50:55.250 146 12320.00 73.58 55424.82 88888.00 2007-05-26 23:50:55.375 146 12320.00 73.60 55424.78 88888.00 2007-05-26 23:50:55.500 146 12319.98 73.58 55424.82 88888.00 2007-05-26 23:50:55.625 146 12319.95 73.58 55424.82 88888.00 2007-05-26 23:50:55.750 146 12319.88 73.58 55424.80 88888.00 2007-05-26 23:50:55.875 146 12319.90 73.60 55424.85 88888.00 2007-05-26 23:50:56.000 146 12319.95 73.60 55424.88 88888.00 2007-05-26 23:50:56.125 146 12319.92 73.62 55424.88 88888.00 2007-05-26 23:50:56.250 146 12319.85 73.65 55424.88 88888.00 2007-05-26 23:50:56.375 146 12319.73 73.60 55424.85 88888.00 2007-05-26 23:50:56.500 146 12319.67 73.58 55424.88 88888.00 2007-05-26 23:50:56.625 146 12319.65 73.58 55424.90 88888.00 2007-05-26 23:50:56.750 146 12319.65 73.60 55424.93 88888.00 2007-05-26 23:50:56.875 146 12319.67 73.62 55424.95 88888.00 2007-05-26 23:50:57.000 146 12319.65 73.62 55425.03 88888.00 2007-05-26 23:50:57.125 146 12319.55 73.62 55425.03 88888.00 2007-05-26 23:50:57.250 146 12319.55 73.55 55425.00 88888.00 2007-05-26 23:50:57.375 146 12319.60 73.60 55425.03 88888.00 2007-05-26 23:50:57.500 146 12319.60 73.58 55425.07 88888.00 2007-05-26 23:50:57.625 146 12319.52 73.62 55425.05 88888.00 2007-05-26 23:50:57.750 146 12319.42 73.60 55425.03 88888.00 2007-05-26 23:50:57.875 146 12319.45 73.58 55425.07 88888.00 2007-05-26 23:50:58.000 146 12319.48 73.62 55425.07 88888.00 2007-05-26 23:50:58.125 146 12319.42 73.62 55425.10 88888.00 2007-05-26 23:50:58.250 146 12319.38 73.55 55425.10 88888.00 2007-05-26 23:50:58.375 146 12319.42 73.58 55425.12 88888.00 2007-05-26 23:50:58.500 146 12319.45 73.62 55425.15 88888.00 2007-05-26 23:50:58.625 146 12319.38 73.60 55425.15 88888.00 2007-05-26 23:50:58.750 146 12319.40 73.60 55425.18 88888.00 2007-05-26 23:50:58.875 146 12319.45 73.60 55425.20 88888.00 2007-05-26 23:50:59.000 146 12319.35 73.60 55425.22 88888.00 2007-05-26 23:50:59.125 146 12319.33 73.60 55425.25 88888.00 2007-05-26 23:50:59.250 146 12319.27 73.58 55425.22 88888.00 2007-05-26 23:50:59.375 146 12319.27 73.60 55425.25 88888.00 2007-05-26 23:50:59.500 146 12319.27 73.62 55425.28 88888.00 2007-05-26 23:50:59.625 146 12319.23 73.58 55425.25 88888.00 2007-05-26 23:50:59.750 146 12319.17 73.55 55425.22 88888.00 2007-05-26 23:50:59.875 146 12319.15 73.55 55425.25 88888.00 2007-05-26 23:51:00.000 146 12319.10 73.53 55425.25 88888.00 2007-05-26 23:51:00.125 146 12319.12 73.55 55425.30 88888.00 2007-05-26 23:51:00.250 146 12319.15 73.55 55425.30 88888.00 2007-05-26 23:51:00.375 146 12319.27 73.60 55425.32 88888.00 2007-05-26 23:51:00.500 146 12319.30 73.58 55425.30 88888.00 2007-05-26 23:51:00.625 146 12319.17 73.55 55425.32 88888.00 2007-05-26 23:51:00.750 146 12319.10 73.53 55425.30 88888.00 2007-05-26 23:51:00.875 146 12319.08 73.55 55425.32 88888.00 2007-05-26 23:51:01.000 146 12319.15 73.60 55425.38 88888.00 2007-05-26 23:51:01.125 146 12319.10 73.58 55425.35 88888.00 2007-05-26 23:51:01.250 146 12319.10 73.55 55425.38 88888.00 2007-05-26 23:51:01.375 146 12319.05 73.55 55425.38 88888.00 2007-05-26 23:51:01.500 146 12319.02 73.53 55425.38 88888.00 2007-05-26 23:51:01.625 146 12318.98 73.58 55425.40 88888.00 2007-05-26 23:51:01.750 146 12319.05 73.62 55425.43 88888.00 2007-05-26 23:51:01.875 146 12319.05 73.58 55425.40 88888.00 2007-05-26 23:51:02.000 146 12319.02 73.55 55425.40 88888.00 2007-05-26 23:51:02.125 146 12318.98 73.58 55425.45 88888.00 2007-05-26 23:51:02.250 146 12318.90 73.55 55425.45 88888.00 2007-05-26 23:51:02.375 146 12318.85 73.53 55425.47 88888.00 2007-05-26 23:51:02.500 146 12318.85 73.55 55425.45 88888.00 2007-05-26 23:51:02.625 146 12318.83 73.55 55425.45 88888.00 2007-05-26 23:51:02.750 146 12318.83 73.53 55425.47 88888.00 2007-05-26 23:51:02.875 146 12318.88 73.55 55425.47 88888.00 2007-05-26 23:51:03.000 146 12318.83 73.47 55425.47 88888.00 2007-05-26 23:51:03.125 146 12318.77 73.40 55425.50 88888.00 2007-05-26 23:51:03.250 146 12318.80 73.42 55425.55 88888.00 2007-05-26 23:51:03.375 146 12318.90 73.45 55425.55 88888.00 2007-05-26 23:51:03.500 146 12318.95 73.45 55425.57 88888.00 2007-05-26 23:51:03.625 146 12318.95 73.45 55425.57 88888.00 2007-05-26 23:51:03.750 146 12318.83 73.45 55425.57 88888.00 2007-05-26 23:51:03.875 146 12318.73 73.40 55425.60 88888.00 2007-05-26 23:51:04.000 146 12318.75 73.35 55425.60 88888.00 2007-05-26 23:51:04.125 146 12318.80 73.40 55425.62 88888.00 2007-05-26 23:51:04.250 146 12318.80 73.47 55425.70 88888.00 2007-05-26 23:51:04.375 146 12318.75 73.42 55425.65 88888.00 2007-05-26 23:51:04.500 146 12318.70 73.40 55425.62 88888.00 2007-05-26 23:51:04.625 146 12318.73 73.38 55425.62 88888.00 2007-05-26 23:51:04.750 146 12318.70 73.38 55425.68 88888.00 2007-05-26 23:51:04.875 146 12318.67 73.38 55425.65 88888.00 2007-05-26 23:51:05.000 146 12318.60 73.35 55425.62 88888.00 2007-05-26 23:51:05.125 146 12318.55 73.38 55425.68 88888.00 2007-05-26 23:51:05.250 146 12318.52 73.35 55425.70 88888.00 2007-05-26 23:51:05.375 146 12318.52 73.38 55425.70 88888.00 2007-05-26 23:51:05.500 146 12318.50 73.33 55425.70 88888.00 2007-05-26 23:51:05.625 146 12318.48 73.33 55425.75 88888.00 2007-05-26 23:51:05.750 146 12318.52 73.33 55425.75 88888.00 2007-05-26 23:51:05.875 146 12318.52 73.33 55425.72 88888.00 2007-05-26 23:51:06.000 146 12318.50 73.28 55425.72 88888.00 2007-05-26 23:51:06.125 146 12318.50 73.20 55425.75 88888.00 2007-05-26 23:51:06.250 146 12318.40 73.22 55425.80 88888.00 2007-05-26 23:51:06.375 146 12318.38 73.28 55425.80 88888.00 2007-05-26 23:51:06.500 146 12318.40 73.22 55425.75 88888.00 2007-05-26 23:51:06.625 146 12318.40 73.20 55425.72 88888.00 2007-05-26 23:51:06.750 146 12318.35 73.17 55425.78 88888.00 2007-05-26 23:51:06.875 146 12318.33 73.22 55425.80 88888.00 2007-05-26 23:51:07.000 146 12318.33 73.20 55425.78 88888.00 2007-05-26 23:51:07.125 146 12318.35 73.15 55425.78 88888.00 2007-05-26 23:51:07.250 146 12318.25 73.10 55425.80 88888.00 2007-05-26 23:51:07.375 146 12318.20 73.10 55425.82 88888.00 2007-05-26 23:51:07.500 146 12318.20 73.12 55425.85 88888.00 2007-05-26 23:51:07.625 146 12318.25 73.12 55425.85 88888.00 2007-05-26 23:51:07.750 146 12318.27 73.12 55425.88 88888.00 2007-05-26 23:51:07.875 146 12318.25 73.12 55425.88 88888.00 2007-05-26 23:51:08.000 146 12318.23 73.08 55425.85 88888.00 2007-05-26 23:51:08.125 146 12318.25 73.03 55425.90 88888.00 2007-05-26 23:51:08.250 146 12318.25 73.00 55425.90 88888.00 2007-05-26 23:51:08.375 146 12318.23 73.00 55425.88 88888.00 2007-05-26 23:51:08.500 146 12318.23 73.03 55425.93 88888.00 2007-05-26 23:51:08.625 146 12318.33 73.05 55425.95 88888.00 2007-05-26 23:51:08.750 146 12318.25 73.00 55425.95 88888.00 2007-05-26 23:51:08.875 146 12318.25 72.97 55425.97 88888.00 2007-05-26 23:51:09.000 146 12318.23 72.95 55425.97 88888.00 2007-05-26 23:51:09.125 146 12318.25 72.95 55425.95 88888.00 2007-05-26 23:51:09.250 146 12318.23 72.92 55425.97 88888.00 2007-05-26 23:51:09.375 146 12318.17 72.90 55425.95 88888.00 2007-05-26 23:51:09.500 146 12318.10 72.85 55425.95 88888.00 2007-05-26 23:51:09.625 146 12318.05 72.80 55425.95 88888.00 2007-05-26 23:51:09.750 146 12318.02 72.80 55425.97 88888.00 2007-05-26 23:51:09.875 146 12318.00 72.83 55425.97 88888.00 2007-05-26 23:51:10.000 146 12318.02 72.83 55426.00 88888.00 2007-05-26 23:51:10.125 146 12318.05 72.83 55426.03 88888.00 2007-05-26 23:51:10.250 146 12318.00 72.85 55426.03 88888.00 2007-05-26 23:51:10.375 146 12318.00 72.83 55426.03 88888.00 2007-05-26 23:51:10.500 146 12317.98 72.75 55426.05 88888.00 2007-05-26 23:51:10.625 146 12318.00 72.78 55426.05 88888.00 2007-05-26 23:51:10.750 146 12317.90 72.75 55426.03 88888.00 2007-05-26 23:51:10.875 146 12317.88 72.75 55426.05 88888.00 2007-05-26 23:51:11.000 146 12317.95 72.75 55426.05 88888.00 2007-05-26 23:51:11.125 146 12317.98 72.72 55426.05 88888.00 2007-05-26 23:51:11.250 146 12317.88 72.75 55426.03 88888.00 2007-05-26 23:51:11.375 146 12317.83 72.75 55426.03 88888.00 2007-05-26 23:51:11.500 146 12317.83 72.72 55426.05 88888.00 2007-05-26 23:51:11.625 146 12317.83 72.70 55426.05 88888.00 2007-05-26 23:51:11.750 146 12317.73 72.65 55426.07 88888.00 2007-05-26 23:51:11.875 146 12317.70 72.58 55426.07 88888.00 2007-05-26 23:51:12.000 146 12317.80 72.58 55426.10 88888.00 2007-05-26 23:51:12.125 146 12318.00 72.67 55426.12 88888.00 2007-05-26 23:51:12.250 146 12317.95 72.58 55426.10 88888.00 2007-05-26 23:51:12.375 146 12317.85 72.50 55426.07 88888.00 2007-05-26 23:51:12.500 146 12317.88 72.53 55426.10 88888.00 2007-05-26 23:51:12.625 146 12317.90 72.55 55426.15 88888.00 2007-05-26 23:51:12.750 146 12317.88 72.55 55426.15 88888.00 2007-05-26 23:51:12.875 146 12317.90 72.62 55426.18 88888.00 2007-05-26 23:51:13.000 146 12317.85 72.60 55426.18 88888.00 2007-05-26 23:51:13.125 146 12317.77 72.53 55426.18 88888.00 2007-05-26 23:51:13.250 146 12317.73 72.50 55426.20 88888.00 2007-05-26 23:51:13.375 146 12317.77 72.55 55426.20 88888.00 2007-05-26 23:51:13.500 146 12317.83 72.55 55426.15 88888.00 2007-05-26 23:51:13.625 146 12317.83 72.47 55426.18 88888.00 2007-05-26 23:51:13.750 146 12317.75 72.42 55426.18 88888.00 2007-05-26 23:51:13.875 146 12317.73 72.42 55426.15 88888.00 2007-05-26 23:51:14.000 146 12317.75 72.47 55426.12 88888.00 2007-05-26 23:51:14.125 146 12317.73 72.45 55426.15 88888.00 2007-05-26 23:51:14.250 146 12317.58 72.38 55426.15 88888.00 2007-05-26 23:51:14.375 146 12317.55 72.42 55426.15 88888.00 2007-05-26 23:51:14.500 146 12317.60 72.42 55426.15 88888.00 2007-05-26 23:51:14.625 146 12317.67 72.40 55426.15 88888.00 2007-05-26 23:51:14.750 146 12317.67 72.38 55426.20 88888.00 2007-05-26 23:51:14.875 146 12317.62 72.38 55426.20 88888.00 2007-05-26 23:51:15.000 146 12317.70 72.45 55426.22 88888.00 2007-05-26 23:51:15.125 146 12317.70 72.47 55426.25 88888.00 2007-05-26 23:51:15.250 146 12317.58 72.38 55426.22 88888.00 2007-05-26 23:51:15.375 146 12317.62 72.38 55426.25 88888.00 2007-05-26 23:51:15.500 146 12317.65 72.42 55426.25 88888.00 2007-05-26 23:51:15.625 146 12317.62 72.40 55426.28 88888.00 2007-05-26 23:51:15.750 146 12317.65 72.47 55426.22 88888.00 2007-05-26 23:51:15.875 146 12317.60 72.40 55426.20 88888.00 2007-05-26 23:51:16.000 146 12317.55 72.38 55426.20 88888.00 2007-05-26 23:51:16.125 146 12317.60 72.40 55426.22 88888.00 2007-05-26 23:51:16.250 146 12317.62 72.40 55426.25 88888.00 2007-05-26 23:51:16.375 146 12317.62 72.38 55426.25 88888.00 2007-05-26 23:51:16.500 146 12317.60 72.38 55426.22 88888.00 2007-05-26 23:51:16.625 146 12317.60 72.38 55426.22 88888.00 2007-05-26 23:51:16.750 146 12317.60 72.38 55426.22 88888.00 2007-05-26 23:51:16.875 146 12317.65 72.40 55426.25 88888.00 2007-05-26 23:51:17.000 146 12317.67 72.40 55426.25 88888.00 2007-05-26 23:51:17.125 146 12317.62 72.40 55426.22 88888.00 2007-05-26 23:51:17.250 146 12317.60 72.40 55426.25 88888.00 2007-05-26 23:51:17.375 146 12317.62 72.42 55426.22 88888.00 2007-05-26 23:51:17.500 146 12317.60 72.42 55426.25 88888.00 2007-05-26 23:51:17.625 146 12317.58 72.40 55426.28 88888.00 2007-05-26 23:51:17.750 146 12317.58 72.38 55426.28 88888.00 2007-05-26 23:51:17.875 146 12317.55 72.38 55426.22 88888.00 2007-05-26 23:51:18.000 146 12317.58 72.40 55426.22 88888.00 2007-05-26 23:51:18.125 146 12317.62 72.42 55426.22 88888.00 2007-05-26 23:51:18.250 146 12317.62 72.35 55426.25 88888.00 2007-05-26 23:51:18.375 146 12317.62 72.35 55426.25 88888.00 2007-05-26 23:51:18.500 146 12317.67 72.40 55426.25 88888.00 2007-05-26 23:51:18.625 146 12317.62 72.47 55426.25 88888.00 2007-05-26 23:51:18.750 146 12317.55 72.45 55426.25 88888.00 2007-05-26 23:51:18.875 146 12317.58 72.42 55426.25 88888.00 2007-05-26 23:51:19.000 146 12317.65 72.42 55426.22 88888.00 2007-05-26 23:51:19.125 146 12317.70 72.42 55426.22 88888.00 2007-05-26 23:51:19.250 146 12317.62 72.47 55426.22 88888.00 2007-05-26 23:51:19.375 146 12317.55 72.47 55426.20 88888.00 2007-05-26 23:51:19.500 146 12317.58 72.47 55426.22 88888.00 2007-05-26 23:51:19.625 146 12317.60 72.50 55426.25 88888.00 2007-05-26 23:51:19.750 146 12317.60 72.50 55426.25 88888.00 2007-05-26 23:51:19.875 146 12317.65 72.50 55426.25 88888.00 2007-05-26 23:51:20.000 146 12317.55 72.47 55426.22 88888.00 2007-05-26 23:51:20.125 146 12317.52 72.50 55426.22 88888.00 2007-05-26 23:51:20.250 146 12317.60 72.55 55426.28 88888.00 2007-05-26 23:51:20.375 146 12317.62 72.53 55426.25 88888.00 2007-05-26 23:51:20.500 146 12317.62 72.47 55426.22 88888.00 2007-05-26 23:51:20.625 146 12317.58 72.50 55426.25 88888.00 2007-05-26 23:51:20.750 146 12317.52 72.55 55426.28 88888.00 2007-05-26 23:51:20.875 146 12317.58 72.55 55426.25 88888.00 2007-05-26 23:51:21.000 146 12317.62 72.55 55426.28 88888.00 2007-05-26 23:51:21.125 146 12317.65 72.55 55426.22 88888.00 2007-05-26 23:51:21.250 146 12317.67 72.60 55426.28 88888.00 2007-05-26 23:51:21.375 146 12317.65 72.62 55426.28 88888.00 2007-05-26 23:51:21.500 146 12317.62 72.62 55426.25 88888.00 2007-05-26 23:51:21.625 146 12317.65 72.67 55426.28 88888.00 2007-05-26 23:51:21.750 146 12317.65 72.65 55426.28 88888.00 2007-05-26 23:51:21.875 146 12317.62 72.62 55426.25 88888.00 2007-05-26 23:51:22.000 146 12317.70 72.65 55426.22 88888.00 2007-05-26 23:51:22.125 146 12317.80 72.72 55426.28 88888.00 2007-05-26 23:51:22.250 146 12317.80 72.75 55426.30 88888.00 2007-05-26 23:51:22.375 146 12317.77 72.75 55426.30 88888.00 2007-05-26 23:51:22.500 146 12317.75 72.75 55426.25 88888.00 2007-05-26 23:51:22.625 146 12317.73 72.72 55426.20 88888.00 2007-05-26 23:51:22.750 146 12317.75 72.75 55426.20 88888.00 2007-05-26 23:51:22.875 146 12317.70 72.72 55426.20 88888.00 2007-05-26 23:51:23.000 146 12317.73 72.72 55426.22 88888.00 2007-05-26 23:51:23.125 146 12317.75 72.83 55426.25 88888.00 2007-05-26 23:51:23.250 146 12317.67 72.83 55426.28 88888.00 2007-05-26 23:51:23.375 146 12317.67 72.75 55426.25 88888.00 2007-05-26 23:51:23.500 146 12317.67 72.75 55426.22 88888.00 2007-05-26 23:51:23.625 146 12317.67 72.78 55426.15 88888.00 2007-05-26 23:51:23.750 146 12317.70 72.78 55426.18 88888.00 2007-05-26 23:51:23.875 146 12317.70 72.80 55426.20 88888.00 2007-05-26 23:51:24.000 146 12317.65 72.83 55426.22 88888.00 2007-05-26 23:51:24.125 146 12317.65 72.80 55426.22 88888.00 2007-05-26 23:51:24.250 146 12317.70 72.88 55426.22 88888.00 2007-05-26 23:51:24.375 146 12317.80 72.90 55426.22 88888.00 2007-05-26 23:51:24.500 146 12317.80 72.90 55426.20 88888.00 2007-05-26 23:51:24.625 146 12317.77 72.88 55426.18 88888.00 2007-05-26 23:51:24.750 146 12317.77 72.88 55426.18 88888.00 2007-05-26 23:51:24.875 146 12317.73 72.90 55426.20 88888.00 2007-05-26 23:51:25.000 146 12317.77 72.95 55426.20 88888.00 2007-05-26 23:51:25.125 146 12317.75 72.92 55426.18 88888.00 2007-05-26 23:51:25.250 146 12317.73 72.88 55426.18 88888.00 2007-05-26 23:51:25.375 146 12317.83 72.92 55426.20 88888.00 2007-05-26 23:51:25.500 146 12317.88 72.92 55426.18 88888.00 2007-05-26 23:51:25.625 146 12317.83 72.90 55426.18 88888.00 2007-05-26 23:51:25.750 146 12317.85 72.97 55426.18 88888.00 2007-05-26 23:51:25.875 146 12317.85 72.95 55426.15 88888.00 2007-05-26 23:51:26.000 146 12317.80 72.88 55426.15 88888.00 2007-05-26 23:51:26.125 146 12317.88 72.92 55426.20 88888.00 2007-05-26 23:51:26.250 146 12317.95 73.00 55426.15 88888.00 2007-05-26 23:51:26.375 146 12318.00 73.00 55426.12 88888.00 2007-05-26 23:51:26.500 146 12317.98 73.08 55426.12 88888.00 2007-05-26 23:51:26.625 146 12317.92 73.05 55426.12 88888.00 2007-05-26 23:51:26.750 146 12317.95 73.05 55426.15 88888.00 2007-05-26 23:51:26.875 146 12317.98 73.10 55426.15 88888.00 2007-05-26 23:51:27.000 146 12317.95 73.12 55426.18 88888.00 2007-05-26 23:51:27.125 146 12317.90 73.10 55426.15 88888.00 2007-05-26 23:51:27.250 146 12317.92 73.10 55426.15 88888.00 2007-05-26 23:51:27.375 146 12317.92 73.08 55426.15 88888.00 2007-05-26 23:51:27.500 146 12317.90 73.10 55426.12 88888.00 2007-05-26 23:51:27.625 146 12317.88 73.08 55426.12 88888.00 2007-05-26 23:51:27.750 146 12317.95 73.10 55426.15 88888.00 2007-05-26 23:51:27.875 146 12318.02 73.08 55426.10 88888.00 2007-05-26 23:51:28.000 146 12318.05 73.08 55426.10 88888.00 2007-05-26 23:51:28.125 146 12318.02 73.10 55426.10 88888.00 2007-05-26 23:51:28.250 146 12318.08 73.10 55426.12 88888.00 2007-05-26 23:51:28.375 146 12318.12 73.15 55426.10 88888.00 2007-05-26 23:51:28.500 146 12318.08 73.12 55426.10 88888.00 2007-05-26 23:51:28.625 146 12318.00 73.05 55426.07 88888.00 2007-05-26 23:51:28.750 146 12318.12 73.10 55426.07 88888.00 2007-05-26 23:51:28.875 146 12318.12 73.17 55426.07 88888.00 2007-05-26 23:51:29.000 146 12318.05 73.15 55426.05 88888.00 2007-05-26 23:51:29.125 146 12318.05 73.20 55426.05 88888.00 2007-05-26 23:51:29.250 146 12318.08 73.17 55426.05 88888.00 2007-05-26 23:51:29.375 146 12318.08 73.12 55426.05 88888.00 2007-05-26 23:51:29.500 146 12318.12 73.12 55426.05 88888.00 2007-05-26 23:51:29.625 146 12318.08 73.08 55426.05 88888.00 2007-05-26 23:51:29.750 146 12318.05 73.15 55426.07 88888.00 2007-05-26 23:51:29.875 146 12318.05 73.17 55426.07 88888.00 2007-05-26 23:51:30.000 146 12318.10 73.22 55426.07 88888.00 2007-05-26 23:51:30.125 146 12318.17 73.20 55426.07 88888.00 2007-05-26 23:51:30.250 146 12318.17 73.20 55426.07 88888.00 2007-05-26 23:51:30.375 146 12318.17 73.20 55426.10 88888.00 2007-05-26 23:51:30.500 146 12318.20 73.20 55426.07 88888.00 2007-05-26 23:51:30.625 146 12318.20 73.17 55426.07 88888.00 2007-05-26 23:51:30.750 146 12318.20 73.17 55426.00 88888.00 2007-05-26 23:51:30.875 146 12318.23 73.20 55426.00 88888.00 2007-05-26 23:51:31.000 146 12318.23 73.22 55426.03 88888.00 2007-05-26 23:51:31.125 146 12318.33 73.20 55426.05 88888.00 2007-05-26 23:51:31.250 146 12318.33 73.22 55426.03 88888.00 2007-05-26 23:51:31.375 146 12318.38 73.28 55426.05 88888.00 2007-05-26 23:51:31.500 146 12318.30 73.30 55426.07 88888.00 2007-05-26 23:51:31.625 146 12318.40 73.33 55426.05 88888.00 2007-05-26 23:51:31.750 146 12318.38 73.35 55426.03 88888.00 2007-05-26 23:51:31.875 146 12318.35 73.28 55425.97 88888.00 2007-05-26 23:51:32.000 146 12318.38 73.28 55425.95 88888.00 2007-05-26 23:51:32.125 146 12318.45 73.30 55425.97 88888.00 2007-05-26 23:51:32.250 146 12318.42 73.28 55425.97 88888.00 2007-05-26 23:51:32.375 146 12318.48 73.33 55425.97 88888.00 2007-05-26 23:51:32.500 146 12318.45 73.35 55425.95 88888.00 2007-05-26 23:51:32.625 146 12318.38 73.30 55425.90 88888.00 2007-05-26 23:51:32.750 146 12318.35 73.30 55425.93 88888.00 2007-05-26 23:51:32.875 146 12318.40 73.33 55425.90 88888.00 2007-05-26 23:51:33.000 146 12318.45 73.38 55425.88 88888.00 2007-05-26 23:51:33.125 146 12318.48 73.38 55425.88 88888.00 2007-05-26 23:51:33.250 146 12318.50 73.38 55425.85 88888.00 2007-05-26 23:51:33.375 146 12318.55 73.40 55425.88 88888.00 2007-05-26 23:51:33.500 146 12318.52 73.40 55425.82 88888.00 2007-05-26 23:51:33.625 146 12318.50 73.38 55425.82 88888.00 2007-05-26 23:51:33.750 146 12318.58 73.28 55425.80 88888.00 2007-05-26 23:51:33.875 146 12318.70 73.33 55425.82 88888.00 2007-05-26 23:51:34.000 146 12318.77 73.40 55425.85 88888.00 2007-05-26 23:51:34.125 146 12318.77 73.38 55425.85 88888.00 2007-05-26 23:51:34.250 146 12318.73 73.35 55425.82 88888.00 2007-05-26 23:51:34.375 146 12318.80 73.40 55425.80 88888.00 2007-05-26 23:51:34.500 146 12318.85 73.42 55425.80 88888.00 2007-05-26 23:51:34.625 146 12318.80 73.42 55425.78 88888.00 2007-05-26 23:51:34.750 146 12318.80 73.45 55425.78 88888.00 2007-05-26 23:51:34.875 146 12318.92 73.50 55425.75 88888.00 2007-05-26 23:51:35.000 146 12319.00 73.50 55425.72 88888.00 2007-05-26 23:51:35.125 146 12319.00 73.47 55425.72 88888.00 2007-05-26 23:51:35.250 146 12318.98 73.47 55425.68 88888.00 2007-05-26 23:51:35.375 146 12319.05 73.58 55425.70 88888.00 2007-05-26 23:51:35.500 146 12319.10 73.58 55425.70 88888.00 2007-05-26 23:51:35.625 146 12319.08 73.53 55425.68 88888.00 2007-05-26 23:51:35.750 146 12319.05 73.53 55425.65 88888.00 2007-05-26 23:51:35.875 146 12319.08 73.55 55425.65 88888.00 2007-05-26 23:51:36.000 146 12319.12 73.58 55425.62 88888.00 2007-05-26 23:51:36.125 146 12319.20 73.65 55425.65 88888.00 2007-05-26 23:51:36.250 146 12319.25 73.67 55425.68 88888.00 2007-05-26 23:51:36.375 146 12319.23 73.62 55425.65 88888.00 2007-05-26 23:51:36.500 146 12319.25 73.65 55425.68 88888.00 2007-05-26 23:51:36.625 146 12319.33 73.72 55425.68 88888.00 2007-05-26 23:51:36.750 146 12319.38 73.80 55425.68 88888.00 2007-05-26 23:51:36.875 146 12319.42 73.67 55425.65 88888.00 2007-05-26 23:51:37.000 146 12319.42 73.67 55425.62 88888.00 2007-05-26 23:51:37.125 146 12319.52 73.70 55425.62 88888.00 2007-05-26 23:51:37.250 146 12319.50 73.62 55425.57 88888.00 2007-05-26 23:51:37.375 146 12319.58 73.65 55425.57 88888.00 2007-05-26 23:51:37.500 146 12319.65 73.80 55425.55 88888.00 2007-05-26 23:51:37.625 146 12319.73 73.85 55425.57 88888.00 2007-05-26 23:51:37.750 146 12319.77 73.83 55425.55 88888.00 2007-05-26 23:51:37.875 146 12319.88 73.85 55425.55 88888.00 2007-05-26 23:51:38.000 146 12319.90 73.85 55425.53 88888.00 2007-05-26 23:51:38.125 146 12319.90 73.80 55425.50 88888.00 2007-05-26 23:51:38.250 146 12319.90 73.83 55425.50 88888.00 2007-05-26 23:51:38.375 146 12319.98 73.88 55425.50 88888.00 2007-05-26 23:51:38.500 146 12320.10 73.88 55425.47 88888.00 2007-05-26 23:51:38.625 146 12320.15 73.88 55425.47 88888.00 2007-05-26 23:51:38.750 146 12320.15 73.85 55425.40 88888.00 2007-05-26 23:51:38.875 146 12320.17 73.90 55425.43 88888.00 2007-05-26 23:51:39.000 146 12320.25 73.95 55425.40 88888.00 2007-05-26 23:51:39.125 146 12320.33 73.95 55425.43 88888.00 2007-05-26 23:51:39.250 146 12320.42 74.00 55425.40 88888.00 2007-05-26 23:51:39.375 146 12320.45 74.03 55425.38 88888.00 2007-05-26 23:51:39.500 146 12320.50 74.05 55425.38 88888.00 2007-05-26 23:51:39.625 146 12320.58 74.05 55425.40 88888.00 2007-05-26 23:51:39.750 146 12320.67 74.03 55425.38 88888.00 2007-05-26 23:51:39.875 146 12320.67 74.03 55425.32 88888.00 2007-05-26 23:51:40.000 146 12320.65 74.03 55425.28 88888.00 2007-05-26 23:51:40.125 146 12320.73 74.00 55425.28 88888.00 2007-05-26 23:51:40.250 146 12320.77 74.08 55425.28 88888.00 2007-05-26 23:51:40.375 146 12320.80 74.15 55425.25 88888.00 2007-05-26 23:51:40.500 146 12320.90 74.15 55425.30 88888.00 2007-05-26 23:51:40.625 146 12320.98 74.15 55425.28 88888.00 2007-05-26 23:51:40.750 146 12320.95 74.15 55425.28 88888.00 2007-05-26 23:51:40.875 146 12320.98 74.20 55425.28 88888.00 2007-05-26 23:51:41.000 146 12320.98 74.20 55425.22 88888.00 2007-05-26 23:51:41.125 146 12321.12 74.20 55425.25 88888.00 2007-05-26 23:51:41.250 146 12321.25 74.22 55425.22 88888.00 2007-05-26 23:51:41.375 146 12321.30 74.22 55425.22 88888.00 2007-05-26 23:51:41.500 146 12321.33 74.22 55425.22 88888.00 2007-05-26 23:51:41.625 146 12321.38 74.30 55425.22 88888.00 2007-05-26 23:51:41.750 146 12321.35 74.30 55425.18 88888.00 2007-05-26 23:51:41.875 146 12321.35 74.30 55425.18 88888.00 2007-05-26 23:51:42.000 146 12321.45 74.33 55425.12 88888.00 2007-05-26 23:51:42.125 146 12321.48 74.35 55425.15 88888.00 2007-05-26 23:51:42.250 146 12321.50 74.38 55425.12 88888.00 2007-05-26 23:51:42.375 146 12321.58 74.42 55425.15 88888.00 2007-05-26 23:51:42.500 146 12321.62 74.45 55425.15 88888.00 2007-05-26 23:51:42.625 146 12321.67 74.40 55425.07 88888.00 2007-05-26 23:51:42.750 146 12321.67 74.38 55425.07 88888.00 2007-05-26 23:51:42.875 146 12321.70 74.40 55425.07 88888.00 2007-05-26 23:51:43.000 146 12321.75 74.47 55425.07 88888.00 2007-05-26 23:51:43.125 146 12321.85 74.50 55425.12 88888.00 2007-05-26 23:51:43.250 146 12321.92 74.50 55425.12 88888.00 2007-05-26 23:51:43.375 146 12322.00 74.55 55425.10 88888.00 2007-05-26 23:51:43.500 146 12322.00 74.47 55425.07 88888.00 2007-05-26 23:51:43.625 146 12322.02 74.47 55425.03 88888.00 2007-05-26 23:51:43.750 146 12322.05 74.55 55425.05 88888.00 2007-05-26 23:51:43.875 146 12322.15 74.60 55425.05 88888.00 2007-05-26 23:51:44.000 146 12322.20 74.65 55425.05 88888.00 2007-05-26 23:51:44.125 146 12322.25 74.60 55425.05 88888.00 2007-05-26 23:51:44.250 146 12322.33 74.62 55425.05 88888.00 2007-05-26 23:51:44.375 146 12322.45 74.70 55425.05 88888.00 2007-05-26 23:51:44.500 146 12322.42 74.70 55425.03 88888.00 2007-05-26 23:51:44.625 146 12322.35 74.65 55425.05 88888.00 2007-05-26 23:51:44.750 146 12322.30 74.60 55425.00 88888.00 2007-05-26 23:51:44.875 146 12322.38 74.65 55425.00 88888.00 2007-05-26 23:51:45.000 146 12322.42 74.70 55425.00 88888.00 2007-05-26 23:51:45.125 146 12322.50 74.70 55424.97 88888.00 2007-05-26 23:51:45.250 146 12322.55 74.67 55425.00 88888.00 2007-05-26 23:51:45.375 146 12322.60 74.67 55425.00 88888.00 2007-05-26 23:51:45.500 146 12322.67 74.75 55425.03 88888.00 2007-05-26 23:51:45.625 146 12322.67 74.75 55425.00 88888.00 2007-05-26 23:51:45.750 146 12322.60 74.72 55424.97 88888.00 2007-05-26 23:51:45.875 146 12322.62 74.72 55424.97 88888.00 2007-05-26 23:51:46.000 146 12322.70 74.78 55424.97 88888.00 2007-05-26 23:51:46.125 146 12322.77 74.83 55425.00 88888.00 2007-05-26 23:51:46.250 146 12322.80 74.85 55424.97 88888.00 2007-05-26 23:51:46.375 146 12322.85 74.85 55424.95 88888.00 2007-05-26 23:51:46.500 146 12322.85 74.88 55424.97 88888.00 2007-05-26 23:51:46.625 146 12322.88 74.85 55424.95 88888.00 2007-05-26 23:51:46.750 146 12322.90 74.85 55424.90 88888.00 2007-05-26 23:51:46.875 146 12322.88 74.78 55424.85 88888.00 2007-05-26 23:51:47.000 146 12322.92 74.80 55424.90 88888.00 2007-05-26 23:51:47.125 146 12322.95 74.83 55424.90 88888.00 2007-05-26 23:51:47.250 146 12322.98 74.85 55424.93 88888.00 2007-05-26 23:51:47.375 146 12323.00 74.90 55424.95 88888.00 2007-05-26 23:51:47.500 146 12323.05 74.97 55424.97 88888.00 2007-05-26 23:51:47.625 146 12323.12 74.97 55424.95 88888.00 2007-05-26 23:51:47.750 146 12323.15 74.97 55424.97 88888.00 2007-05-26 23:51:47.875 146 12323.17 74.92 55424.95 88888.00 2007-05-26 23:51:48.000 146 12323.23 74.97 55424.95 88888.00 2007-05-26 23:51:48.125 146 12323.23 74.97 55424.93 88888.00 2007-05-26 23:51:48.250 146 12323.20 75.00 55424.93 88888.00 2007-05-26 23:51:48.375 146 12323.25 75.08 55424.95 88888.00 2007-05-26 23:51:48.500 146 12323.30 75.08 55424.93 88888.00 2007-05-26 23:51:48.625 146 12323.30 75.10 55424.95 88888.00 2007-05-26 23:51:48.750 146 12323.25 75.00 55424.93 88888.00 2007-05-26 23:51:48.875 146 12323.23 75.03 55424.90 88888.00 2007-05-26 23:51:49.000 146 12323.30 75.08 55424.90 88888.00 2007-05-26 23:51:49.125 146 12323.25 75.08 55424.95 88888.00 2007-05-26 23:51:49.250 146 12323.20 75.05 55424.93 88888.00 2007-05-26 23:51:49.375 146 12323.25 75.15 55424.97 88888.00 2007-05-26 23:51:49.500 146 12323.33 75.17 55424.97 88888.00 2007-05-26 23:51:49.625 146 12323.33 75.15 55424.97 88888.00 2007-05-26 23:51:49.750 146 12323.30 75.10 55424.93 88888.00 2007-05-26 23:51:49.875 146 12323.30 75.05 55424.95 88888.00 2007-05-26 23:51:50.000 146 12323.33 75.10 55424.95 88888.00 2007-05-26 23:51:50.125 146 12323.33 75.08 55424.95 88888.00 2007-05-26 23:51:50.250 146 12323.33 75.05 55424.93 88888.00 2007-05-26 23:51:50.375 146 12323.35 75.05 55424.95 88888.00 2007-05-26 23:51:50.500 146 12323.40 75.05 55424.95 88888.00 2007-05-26 23:51:50.625 146 12323.48 75.12 55424.95 88888.00 2007-05-26 23:51:50.750 146 12323.50 75.17 55425.00 88888.00 2007-05-26 23:51:50.875 146 12323.50 75.17 55425.00 88888.00 2007-05-26 23:51:51.000 146 12323.48 75.15 55425.00 88888.00 2007-05-26 23:51:51.125 146 12323.52 75.17 55425.00 88888.00 2007-05-26 23:51:51.250 146 12323.50 75.12 55424.97 88888.00 2007-05-26 23:51:51.375 146 12323.50 75.15 55424.97 88888.00 2007-05-26 23:51:51.500 146 12323.58 75.15 55424.97 88888.00 2007-05-26 23:51:51.625 146 12323.62 75.15 55425.03 88888.00 2007-05-26 23:51:51.750 146 12323.58 75.10 55425.00 88888.00 2007-05-26 23:51:51.875 146 12323.55 75.05 55424.97 88888.00 2007-05-26 23:51:52.000 146 12323.55 75.08 55424.97 88888.00 2007-05-26 23:51:52.125 146 12323.55 75.17 55425.03 88888.00 2007-05-26 23:51:52.250 146 12323.55 75.17 55425.00 88888.00 2007-05-26 23:51:52.375 146 12323.52 75.17 55425.03 88888.00 2007-05-26 23:51:52.500 146 12323.55 75.15 55425.07 88888.00 2007-05-26 23:51:52.625 146 12323.50 75.15 55425.07 88888.00 2007-05-26 23:51:52.750 146 12323.48 75.15 55425.07 88888.00 2007-05-26 23:51:52.875 146 12323.52 75.17 55425.07 88888.00 2007-05-26 23:51:53.000 146 12323.52 75.17 55425.10 88888.00 2007-05-26 23:51:53.125 146 12323.48 75.15 55425.07 88888.00 2007-05-26 23:51:53.250 146 12323.48 75.12 55425.12 88888.00 2007-05-26 23:51:53.375 146 12323.55 75.15 55425.10 88888.00 2007-05-26 23:51:53.500 146 12323.52 75.12 55425.15 88888.00 2007-05-26 23:51:53.625 146 12323.55 75.17 55425.18 88888.00 2007-05-26 23:51:53.750 146 12323.62 75.17 55425.18 88888.00 2007-05-26 23:51:53.875 146 12323.55 75.10 55425.12 88888.00 2007-05-26 23:51:54.000 146 12323.50 75.05 55425.10 88888.00 2007-05-26 23:51:54.125 146 12323.40 75.10 55425.15 88888.00 2007-05-26 23:51:54.250 146 12323.38 75.17 55425.20 88888.00 2007-05-26 23:51:54.375 146 12323.38 75.15 55425.20 88888.00 2007-05-26 23:51:54.500 146 12323.35 75.15 55425.20 88888.00 2007-05-26 23:51:54.625 146 12323.42 75.15 55425.18 88888.00 2007-05-26 23:51:54.750 146 12323.48 75.15 55425.20 88888.00 2007-05-26 23:51:54.875 146 12323.40 75.15 55425.25 88888.00 2007-05-26 23:51:55.000 146 12323.35 75.12 55425.22 88888.00 2007-05-26 23:51:55.125 146 12323.38 75.15 55425.25 88888.00 2007-05-26 23:51:55.250 146 12323.25 75.10 55425.25 88888.00 2007-05-26 23:51:55.375 146 12323.25 75.08 55425.25 88888.00 2007-05-26 23:51:55.500 146 12323.23 75.08 55425.28 88888.00 2007-05-26 23:51:55.625 146 12323.15 75.10 55425.30 88888.00 2007-05-26 23:51:55.750 146 12323.15 75.08 55425.30 88888.00 2007-05-26 23:51:55.875 146 12323.20 75.12 55425.32 88888.00 2007-05-26 23:51:56.000 146 12323.15 75.12 55425.32 88888.00 2007-05-26 23:51:56.125 146 12323.08 75.05 55425.32 88888.00 2007-05-26 23:51:56.250 146 12322.95 74.97 55425.32 88888.00 2007-05-26 23:51:56.375 146 12323.02 75.03 55425.32 88888.00 2007-05-26 23:51:56.500 146 12323.05 75.03 55425.35 88888.00 2007-05-26 23:51:56.625 146 12323.00 75.05 55425.38 88888.00 2007-05-26 23:51:56.750 146 12322.95 75.00 55425.38 88888.00 2007-05-26 23:51:56.875 146 12322.98 74.97 55425.38 88888.00 2007-05-26 23:51:57.000 146 12322.95 74.97 55425.40 88888.00 2007-05-26 23:51:57.125 146 12323.00 75.05 55425.40 88888.00 2007-05-26 23:51:57.250 146 12322.98 75.00 55425.45 88888.00 2007-05-26 23:51:57.375 146 12323.02 75.03 55425.47 88888.00 2007-05-26 23:51:57.500 146 12323.02 75.03 55425.53 88888.00 2007-05-26 23:51:57.625 146 12322.98 75.03 55425.47 88888.00 2007-05-26 23:51:57.750 146 12322.90 74.95 55425.45 88888.00 2007-05-26 23:51:57.875 146 12322.85 74.92 55425.47 88888.00 2007-05-26 23:51:58.000 146 12322.85 74.92 55425.53 88888.00 2007-05-26 23:51:58.125 146 12322.85 74.92 55425.50 88888.00 2007-05-26 23:51:58.250 146 12322.88 74.92 55425.53 88888.00 2007-05-26 23:51:58.375 146 12322.80 74.88 55425.53 88888.00 2007-05-26 23:51:58.500 146 12322.75 74.83 55425.47 88888.00 2007-05-26 23:51:58.625 146 12322.73 74.83 55425.47 88888.00 2007-05-26 23:51:58.750 146 12322.85 74.80 55425.55 88888.00 2007-05-26 23:51:58.875 146 12322.83 74.80 55425.57 88888.00 2007-05-26 23:51:59.000 146 12322.83 74.83 55425.60 88888.00 2007-05-26 23:51:59.125 146 12322.83 74.83 55425.62 88888.00 2007-05-26 23:51:59.250 146 12322.67 74.80 55425.62 88888.00 2007-05-26 23:51:59.375 146 12322.60 74.78 55425.60 88888.00 2007-05-26 23:51:59.500 146 12322.58 74.75 55425.65 88888.00 2007-05-26 23:51:59.625 146 12322.55 74.72 55425.68 88888.00 2007-05-26 23:51:59.750 146 12322.58 74.75 55425.72 88888.00 2007-05-26 23:51:59.875 146 12322.65 74.80 55425.70 88888.00 2007-05-26 23:52:00.000 146 12322.70 74.78 55425.68 88888.00 2007-05-26 23:52:00.125 146 12322.67 74.72 55425.68 88888.00 2007-05-26 23:52:00.250 146 12322.52 74.62 55425.70 88888.00 2007-05-26 23:52:00.375 146 12322.55 74.60 55425.68 88888.00 2007-05-26 23:52:00.500 146 12322.52 74.67 55425.70 88888.00 2007-05-26 23:52:00.625 146 12322.52 74.70 55425.72 88888.00 2007-05-26 23:52:00.750 146 12322.50 74.67 55425.75 88888.00 2007-05-26 23:52:00.875 146 12322.48 74.65 55425.75 88888.00 2007-05-26 23:52:01.000 146 12322.50 74.62 55425.75 88888.00 2007-05-26 23:52:01.125 146 12322.48 74.65 55425.78 88888.00 2007-05-26 23:52:01.250 146 12322.50 74.65 55425.80 88888.00 2007-05-26 23:52:01.375 146 12322.55 74.67 55425.82 88888.00 2007-05-26 23:52:01.500 146 12322.48 74.58 55425.78 88888.00 2007-05-26 23:52:01.625 146 12322.42 74.47 55425.78 88888.00 2007-05-26 23:52:01.750 146 12322.40 74.50 55425.82 88888.00 2007-05-26 23:52:01.875 146 12322.42 74.50 55425.85 88888.00 2007-05-26 23:52:02.000 146 12322.33 74.50 55425.82 88888.00 2007-05-26 23:52:02.125 146 12322.27 74.50 55425.85 88888.00 2007-05-26 23:52:02.250 146 12322.27 74.45 55425.90 88888.00 2007-05-26 23:52:02.375 146 12322.35 74.47 55425.93 88888.00 2007-05-26 23:52:02.500 146 12322.40 74.47 55425.95 88888.00 2007-05-26 23:52:02.625 146 12322.38 74.53 55425.93 88888.00 2007-05-26 23:52:02.750 146 12322.23 74.47 55425.93 88888.00 2007-05-26 23:52:02.875 146 12322.20 74.47 55425.95 88888.00 2007-05-26 23:52:03.000 146 12322.25 74.47 55425.97 88888.00 2007-05-26 23:52:03.125 146 12322.25 74.42 55425.97 88888.00 2007-05-26 23:52:03.250 146 12322.20 74.45 55426.00 88888.00 2007-05-26 23:52:03.375 146 12322.25 74.47 55426.00 88888.00 2007-05-26 23:52:03.500 146 12322.20 74.45 55425.97 88888.00 2007-05-26 23:52:03.625 146 12322.10 74.38 55425.97 88888.00 2007-05-26 23:52:03.750 146 12322.10 74.38 55426.03 88888.00 2007-05-26 23:52:03.875 146 12322.10 74.35 55426.03 88888.00 2007-05-26 23:52:04.000 146 12322.08 74.35 55426.05 88888.00 2007-05-26 23:52:04.125 146 12322.10 74.38 55426.07 88888.00 2007-05-26 23:52:04.250 146 12322.05 74.35 55426.05 88888.00 2007-05-26 23:52:04.375 146 12322.08 74.35 55426.07 88888.00 2007-05-26 23:52:04.500 146 12322.10 74.33 55426.05 88888.00 2007-05-26 23:52:04.625 146 12322.02 74.25 55426.07 88888.00 2007-05-26 23:52:04.750 146 12321.95 74.28 55426.10 88888.00 2007-05-26 23:52:04.875 146 12321.95 74.33 55426.15 88888.00 2007-05-26 23:52:05.000 146 12321.95 74.30 55426.12 88888.00 2007-05-26 23:52:05.125 146 12321.92 74.22 55426.10 88888.00 2007-05-26 23:52:05.250 146 12321.92 74.25 55426.12 88888.00 2007-05-26 23:52:05.375 146 12321.95 74.33 55426.15 88888.00 2007-05-26 23:52:05.500 146 12321.95 74.30 55426.15 88888.00 2007-05-26 23:52:05.625 146 12321.90 74.25 55426.15 88888.00 2007-05-26 23:52:05.750 146 12321.88 74.17 55426.15 88888.00 2007-05-26 23:52:05.875 146 12321.88 74.20 55426.18 88888.00 2007-05-26 23:52:06.000 146 12321.92 74.30 55426.20 88888.00 2007-05-26 23:52:06.125 146 12321.92 74.25 55426.20 88888.00 2007-05-26 23:52:06.250 146 12321.88 74.20 55426.20 88888.00 2007-05-26 23:52:06.375 146 12321.85 74.20 55426.20 88888.00 2007-05-26 23:52:06.500 146 12321.85 74.17 55426.22 88888.00 2007-05-26 23:52:06.625 146 12321.90 74.15 55426.22 88888.00 2007-05-26 23:52:06.750 146 12321.90 74.17 55426.22 88888.00 2007-05-26 23:52:06.875 146 12321.88 74.17 55426.20 88888.00 2007-05-26 23:52:07.000 146 12321.83 74.15 55426.22 88888.00 2007-05-26 23:52:07.125 146 12321.77 74.08 55426.22 88888.00 2007-05-26 23:52:07.250 146 12321.77 74.03 55426.20 88888.00 2007-05-26 23:52:07.375 146 12321.80 74.10 55426.25 88888.00 2007-05-26 23:52:07.500 146 12321.80 74.12 55426.30 88888.00 2007-05-26 23:52:07.625 146 12321.75 74.10 55426.28 88888.00 2007-05-26 23:52:07.750 146 12321.73 74.05 55426.28 88888.00 2007-05-26 23:52:07.875 146 12321.80 74.05 55426.28 88888.00 2007-05-26 23:52:08.000 146 12321.83 74.03 55426.28 88888.00 2007-05-26 23:52:08.125 146 12321.80 74.00 55426.28 88888.00 2007-05-26 23:52:08.250 146 12321.70 73.95 55426.30 88888.00 2007-05-26 23:52:08.375 146 12321.75 74.00 55426.30 88888.00 2007-05-26 23:52:08.500 146 12321.75 74.00 55426.35 88888.00 2007-05-26 23:52:08.625 146 12321.80 73.97 55426.35 88888.00 2007-05-26 23:52:08.750 146 12321.80 73.97 55426.35 88888.00 2007-05-26 23:52:08.875 146 12321.80 73.95 55426.35 88888.00 2007-05-26 23:52:09.000 146 12321.80 73.95 55426.35 88888.00 2007-05-26 23:52:09.125 146 12321.83 74.00 55426.35 88888.00 2007-05-26 23:52:09.250 146 12321.77 73.97 55426.38 88888.00 2007-05-26 23:52:09.375 146 12321.73 73.97 55426.38 88888.00 2007-05-26 23:52:09.500 146 12321.75 73.95 55426.38 88888.00 2007-05-26 23:52:09.625 146 12321.85 74.03 55426.43 88888.00 2007-05-26 23:52:09.750 146 12321.80 73.97 55426.43 88888.00 2007-05-26 23:52:09.875 146 12321.75 73.95 55426.43 88888.00 2007-05-26 23:52:10.000 146 12321.73 73.92 55426.43 88888.00 2007-05-26 23:52:10.125 146 12321.75 73.97 55426.40 88888.00 2007-05-26 23:52:10.250 146 12321.80 73.92 55426.43 88888.00 2007-05-26 23:52:10.375 146 12321.77 73.92 55426.43 88888.00 2007-05-26 23:52:10.500 146 12321.73 73.92 55426.45 88888.00 2007-05-26 23:52:10.625 146 12321.73 73.92 55426.45 88888.00 2007-05-26 23:52:10.750 146 12321.73 73.90 55426.43 88888.00 2007-05-26 23:52:10.875 146 12321.73 73.85 55426.43 88888.00 2007-05-26 23:52:11.000 146 12321.80 73.90 55426.43 88888.00 2007-05-26 23:52:11.125 146 12321.77 73.92 55426.45 88888.00 2007-05-26 23:52:11.250 146 12321.67 73.83 55426.45 88888.00 2007-05-26 23:52:11.375 146 12321.73 73.85 55426.45 88888.00 2007-05-26 23:52:11.500 146 12321.73 73.83 55426.45 88888.00 2007-05-26 23:52:11.625 146 12321.77 73.85 55426.45 88888.00 2007-05-26 23:52:11.750 146 12321.80 73.90 55426.47 88888.00 2007-05-26 23:52:11.875 146 12321.80 73.90 55426.53 88888.00 2007-05-26 23:52:12.000 146 12321.77 73.88 55426.50 88888.00 2007-05-26 23:52:12.125 146 12321.73 73.85 55426.53 88888.00 2007-05-26 23:52:12.250 146 12321.70 73.83 55426.55 88888.00 2007-05-26 23:52:12.375 146 12321.70 73.83 55426.55 88888.00 2007-05-26 23:52:12.500 146 12321.62 73.72 55426.53 88888.00 2007-05-26 23:52:12.625 146 12321.62 73.72 55426.53 88888.00 2007-05-26 23:52:12.750 146 12321.65 73.75 55426.53 88888.00 2007-05-26 23:52:12.875 146 12321.67 73.75 55426.55 88888.00 2007-05-26 23:52:13.000 146 12321.70 73.78 55426.60 88888.00 2007-05-26 23:52:13.125 146 12321.73 73.78 55426.60 88888.00 2007-05-26 23:52:13.250 146 12321.77 73.78 55426.62 88888.00 2007-05-26 23:52:13.375 146 12321.80 73.80 55426.60 88888.00 2007-05-26 23:52:13.500 146 12321.75 73.75 55426.57 88888.00 2007-05-26 23:52:13.625 146 12321.73 73.72 55426.57 88888.00 2007-05-26 23:52:13.750 146 12321.73 73.70 55426.60 88888.00 2007-05-26 23:52:13.875 146 12321.75 73.70 55426.60 88888.00 2007-05-26 23:52:14.000 146 12321.73 73.70 55426.57 88888.00 2007-05-26 23:52:14.125 146 12321.75 73.67 55426.57 88888.00 2007-05-26 23:52:14.250 146 12321.73 73.70 55426.55 88888.00 2007-05-26 23:52:14.375 146 12321.70 73.70 55426.55 88888.00 2007-05-26 23:52:14.500 146 12321.77 73.67 55426.57 88888.00 2007-05-26 23:52:14.625 146 12321.77 73.72 55426.62 88888.00 2007-05-26 23:52:14.750 146 12321.75 73.70 55426.62 88888.00 2007-05-26 23:52:14.875 146 12321.80 73.72 55426.65 88888.00 2007-05-26 23:52:15.000 146 12321.80 73.72 55426.65 88888.00 2007-05-26 23:52:15.125 146 12321.73 73.70 55426.65 88888.00 2007-05-26 23:52:15.250 146 12321.62 73.70 55426.68 88888.00 2007-05-26 23:52:15.375 146 12321.70 73.75 55426.72 88888.00 2007-05-26 23:52:15.500 146 12321.67 73.72 55426.72 88888.00 2007-05-26 23:52:15.625 146 12321.65 73.70 55426.70 88888.00 2007-05-26 23:52:15.750 146 12321.62 73.67 55426.70 88888.00 2007-05-26 23:52:15.875 146 12321.65 73.67 55426.72 88888.00 2007-05-26 23:52:16.000 146 12321.62 73.70 55426.72 88888.00 2007-05-26 23:52:16.125 146 12321.58 73.67 55426.72 88888.00 2007-05-26 23:52:16.250 146 12321.58 73.70 55426.72 88888.00 2007-05-26 23:52:16.375 146 12321.60 73.67 55426.72 88888.00 2007-05-26 23:52:16.500 146 12321.60 73.70 55426.70 88888.00 2007-05-26 23:52:16.625 146 12321.60 73.72 55426.72 88888.00 2007-05-26 23:52:16.750 146 12321.58 73.72 55426.75 88888.00 2007-05-26 23:52:16.875 146 12321.55 73.67 55426.78 88888.00 2007-05-26 23:52:17.000 146 12321.58 73.70 55426.80 88888.00 2007-05-26 23:52:17.125 146 12321.62 73.72 55426.78 88888.00 2007-05-26 23:52:17.250 146 12321.50 73.67 55426.75 88888.00 2007-05-26 23:52:17.375 146 12321.42 73.65 55426.75 88888.00 2007-05-26 23:52:17.500 146 12321.48 73.70 55426.78 88888.00 2007-05-26 23:52:17.625 146 12321.55 73.70 55426.78 88888.00 2007-05-26 23:52:17.750 146 12321.55 73.70 55426.80 88888.00 2007-05-26 23:52:17.875 146 12321.52 73.72 55426.80 88888.00 2007-05-26 23:52:18.000 146 12321.40 73.75 55426.80 88888.00 2007-05-26 23:52:18.125 146 12321.35 73.78 55426.80 88888.00 2007-05-26 23:52:18.250 146 12321.25 73.67 55426.80 88888.00 2007-05-26 23:52:18.375 146 12321.25 73.67 55426.82 88888.00 2007-05-26 23:52:18.500 146 12321.25 73.72 55426.85 88888.00 2007-05-26 23:52:18.625 146 12321.33 73.75 55426.85 88888.00 2007-05-26 23:52:18.750 146 12321.35 73.72 55426.88 88888.00 2007-05-26 23:52:18.875 146 12321.33 73.72 55426.90 88888.00 2007-05-26 23:52:19.000 146 12321.27 73.72 55426.85 88888.00 2007-05-26 23:52:19.125 146 12321.23 73.75 55426.85 88888.00 2007-05-26 23:52:19.250 146 12321.25 73.75 55426.88 88888.00 2007-05-26 23:52:19.375 146 12321.25 73.72 55426.90 88888.00 2007-05-26 23:52:19.500 146 12321.15 73.72 55426.88 88888.00 2007-05-26 23:52:19.625 146 12321.15 73.75 55426.90 88888.00 2007-05-26 23:52:19.750 146 12321.17 73.80 55426.90 88888.00 2007-05-26 23:52:19.875 146 12321.17 73.78 55426.93 88888.00 2007-05-26 23:52:20.000 146 12321.12 73.80 55426.90 88888.00 2007-05-26 23:52:20.125 146 12321.10 73.85 55426.93 88888.00 2007-05-26 23:52:20.250 146 12321.10 73.78 55426.90 88888.00 2007-05-26 23:52:20.375 146 12321.15 73.78 55426.95 88888.00 2007-05-26 23:52:20.500 146 12321.12 73.78 55426.93 88888.00 2007-05-26 23:52:20.625 146 12321.08 73.78 55426.93 88888.00 2007-05-26 23:52:20.750 146 12321.08 73.83 55426.95 88888.00 2007-05-26 23:52:20.875 146 12320.98 73.75 55426.95 88888.00 2007-05-26 23:52:21.000 146 12321.00 73.83 55426.95 88888.00 2007-05-26 23:52:21.125 146 12321.00 73.88 55427.00 88888.00 2007-05-26 23:52:21.250 146 12321.00 73.83 55427.00 88888.00 2007-05-26 23:52:21.375 146 12320.98 73.80 55426.97 88888.00 2007-05-26 23:52:21.500 146 12320.98 73.80 55427.00 88888.00 2007-05-26 23:52:21.625 146 12320.95 73.85 55427.03 88888.00 2007-05-26 23:52:21.750 146 12320.92 73.92 55427.05 88888.00 2007-05-26 23:52:21.875 146 12320.88 73.88 55427.03 88888.00 2007-05-26 23:52:22.000 146 12320.88 73.85 55427.00 88888.00 2007-05-26 23:52:22.125 146 12320.88 73.85 55427.05 88888.00 2007-05-26 23:52:22.250 146 12320.85 73.88 55427.05 88888.00 2007-05-26 23:52:22.375 146 12320.83 73.85 55427.07 88888.00 2007-05-26 23:52:22.500 146 12320.83 73.90 55427.03 88888.00 2007-05-26 23:52:22.625 146 12320.85 73.92 55427.03 88888.00 2007-05-26 23:52:22.750 146 12320.77 73.90 55427.07 88888.00 2007-05-26 23:52:22.875 146 12320.75 73.90 55427.10 88888.00 2007-05-26 23:52:23.000 146 12320.77 73.92 55427.12 88888.00 2007-05-26 23:52:23.125 146 12320.73 73.88 55427.12 88888.00 2007-05-26 23:52:23.250 146 12320.65 73.88 55427.07 88888.00 2007-05-26 23:52:23.375 146 12320.62 73.92 55427.10 88888.00 2007-05-26 23:52:23.500 146 12320.62 73.90 55427.10 88888.00 2007-05-26 23:52:23.625 146 12320.58 73.85 55427.12 88888.00 2007-05-26 23:52:23.750 146 12320.52 73.80 55427.07 88888.00 2007-05-26 23:52:23.875 146 12320.55 73.85 55427.10 88888.00 2007-05-26 23:52:24.000 146 12320.55 73.97 55427.07 88888.00 2007-05-26 23:52:24.125 146 12320.48 73.97 55427.10 88888.00 2007-05-26 23:52:24.250 146 12320.42 73.95 55427.15 88888.00 2007-05-26 23:52:24.375 146 12320.48 74.00 55427.15 88888.00 2007-05-26 23:52:24.500 146 12320.45 73.95 55427.12 88888.00 2007-05-26 23:52:24.625 146 12320.33 73.88 55427.15 88888.00 2007-05-26 23:52:24.750 146 12320.25 73.88 55427.15 88888.00 2007-05-26 23:52:24.875 146 12320.27 73.88 55427.15 88888.00 2007-05-26 23:52:25.000 146 12320.30 73.90 55427.15 88888.00 2007-05-26 23:52:25.125 146 12320.27 73.90 55427.20 88888.00 2007-05-26 23:52:25.250 146 12320.12 73.85 55427.22 88888.00 2007-05-26 23:52:25.375 146 12320.15 73.85 55427.22 88888.00 2007-05-26 23:52:25.500 146 12320.15 73.88 55427.22 88888.00 2007-05-26 23:52:25.625 146 12320.12 73.92 55427.22 88888.00 2007-05-26 23:52:25.750 146 12320.12 74.00 55427.25 88888.00 2007-05-26 23:52:25.875 146 12320.17 73.97 55427.25 88888.00 2007-05-26 23:52:26.000 146 12320.10 73.88 55427.25 88888.00 2007-05-26 23:52:26.125 146 12320.00 73.88 55427.28 88888.00 2007-05-26 23:52:26.250 146 12320.00 73.92 55427.30 88888.00 2007-05-26 23:52:26.375 146 12319.98 73.92 55427.28 88888.00 2007-05-26 23:52:26.500 146 12319.95 73.95 55427.30 88888.00 2007-05-26 23:52:26.625 146 12319.92 73.92 55427.30 88888.00 2007-05-26 23:52:26.750 146 12319.92 73.95 55427.30 88888.00 2007-05-26 23:52:26.875 146 12319.90 73.97 55427.30 88888.00 2007-05-26 23:52:27.000 146 12319.80 73.92 55427.28 88888.00 2007-05-26 23:52:27.125 146 12319.77 73.90 55427.30 88888.00 2007-05-26 23:52:27.250 146 12319.75 73.90 55427.32 88888.00 2007-05-26 23:52:27.375 146 12319.77 73.92 55427.30 88888.00 2007-05-26 23:52:27.500 146 12319.75 73.90 55427.32 88888.00 2007-05-26 23:52:27.625 146 12319.62 73.85 55427.32 88888.00 2007-05-26 23:52:27.750 146 12319.58 73.83 55427.30 88888.00 2007-05-26 23:52:27.875 146 12319.55 73.85 55427.32 88888.00 2007-05-26 23:52:28.000 146 12319.55 73.85 55427.32 88888.00 2007-05-26 23:52:28.125 146 12319.60 73.83 55427.32 88888.00 2007-05-26 23:52:28.250 146 12319.58 73.88 55427.32 88888.00 2007-05-26 23:52:28.375 146 12319.45 73.90 55427.35 88888.00 2007-05-26 23:52:28.500 146 12319.38 73.90 55427.38 88888.00 2007-05-26 23:52:28.625 146 12319.45 73.92 55427.40 88888.00 2007-05-26 23:52:28.750 146 12319.52 73.92 55427.35 88888.00 2007-05-26 23:52:28.875 146 12319.42 73.88 55427.38 88888.00 2007-05-26 23:52:29.000 146 12319.30 73.85 55427.38 88888.00 2007-05-26 23:52:29.125 146 12319.25 73.80 55427.38 88888.00 2007-05-26 23:52:29.250 146 12319.17 73.78 55427.40 88888.00 2007-05-26 23:52:29.375 146 12319.25 73.83 55427.40 88888.00 2007-05-26 23:52:29.500 146 12319.25 73.83 55427.40 88888.00 2007-05-26 23:52:29.625 146 12319.23 73.83 55427.43 88888.00 2007-05-26 23:52:29.750 146 12319.25 73.85 55427.43 88888.00 2007-05-26 23:52:29.875 146 12319.17 73.83 55427.40 88888.00 2007-05-26 23:52:30.000 146 12319.10 73.83 55427.40 88888.00 2007-05-26 23:52:30.125 146 12319.08 73.83 55427.45 88888.00 2007-05-26 23:52:30.250 146 12319.05 73.80 55427.43 88888.00 2007-05-26 23:52:30.375 146 12319.02 73.78 55427.43 88888.00 2007-05-26 23:52:30.500 146 12318.92 73.70 55427.45 88888.00 2007-05-26 23:52:30.625 146 12318.88 73.70 55427.43 88888.00 2007-05-26 23:52:30.750 146 12318.85 73.75 55427.43 88888.00 2007-05-26 23:52:30.875 146 12318.92 73.80 55427.40 88888.00 2007-05-26 23:52:31.000 146 12318.90 73.80 55427.40 88888.00 2007-05-26 23:52:31.125 146 12318.77 73.78 55427.43 88888.00 2007-05-26 23:52:31.250 146 12318.65 73.70 55427.47 88888.00 2007-05-26 23:52:31.375 146 12318.62 73.72 55427.50 88888.00 2007-05-26 23:52:31.500 146 12318.62 73.72 55427.50 88888.00 2007-05-26 23:52:31.625 146 12318.65 73.75 55427.50 88888.00 2007-05-26 23:52:31.750 146 12318.62 73.78 55427.50 88888.00 2007-05-26 23:52:31.875 146 12318.55 73.67 55427.50 88888.00 2007-05-26 23:52:32.000 146 12318.50 73.62 55427.47 88888.00 2007-05-26 23:52:32.125 146 12318.52 73.65 55427.53 88888.00 2007-05-26 23:52:32.250 146 12318.52 73.75 55427.55 88888.00 2007-05-26 23:52:32.375 146 12318.52 73.78 55427.50 88888.00 2007-05-26 23:52:32.500 146 12318.42 73.70 55427.50 88888.00 2007-05-26 23:52:32.625 146 12318.30 73.67 55427.50 88888.00 2007-05-26 23:52:32.750 146 12318.25 73.65 55427.53 88888.00 2007-05-26 23:52:32.875 146 12318.25 73.67 55427.55 88888.00 2007-05-26 23:52:33.000 146 12318.17 73.67 55427.55 88888.00 2007-05-26 23:52:33.125 146 12318.12 73.67 55427.60 88888.00 2007-05-26 23:52:33.250 146 12318.08 73.65 55427.60 88888.00 2007-05-26 23:52:33.375 146 12318.05 73.65 55427.57 88888.00 2007-05-26 23:52:33.500 146 12318.12 73.67 55427.62 88888.00 2007-05-26 23:52:33.625 146 12318.08 73.67 55427.65 88888.00 2007-05-26 23:52:33.750 146 12318.02 73.65 55427.62 88888.00 2007-05-26 23:52:33.875 146 12317.98 73.62 55427.60 88888.00 2007-05-26 23:52:34.000 146 12317.88 73.60 55427.62 88888.00 2007-05-26 23:52:34.125 146 12317.80 73.60 55427.60 88888.00 2007-05-26 23:52:34.250 146 12317.85 73.62 55427.62 88888.00 2007-05-26 23:52:34.375 146 12317.92 73.62 55427.60 88888.00 2007-05-26 23:52:34.500 146 12317.85 73.58 55427.57 88888.00 2007-05-26 23:52:34.625 146 12317.83 73.62 55427.60 88888.00 2007-05-26 23:52:34.750 146 12317.77 73.65 55427.62 88888.00 2007-05-26 23:52:34.875 146 12317.67 73.60 55427.60 88888.00 2007-05-26 23:52:35.000 146 12317.62 73.55 55427.60 88888.00 2007-05-26 23:52:35.125 146 12317.62 73.58 55427.60 88888.00 2007-05-26 23:52:35.250 146 12317.60 73.55 55427.60 88888.00 2007-05-26 23:52:35.375 146 12317.60 73.58 55427.62 88888.00 2007-05-26 23:52:35.500 146 12317.55 73.60 55427.68 88888.00 2007-05-26 23:52:35.625 146 12317.55 73.58 55427.65 88888.00 2007-05-26 23:52:35.750 146 12317.50 73.62 55427.65 88888.00 2007-05-26 23:52:35.875 146 12317.55 73.65 55427.68 88888.00 2007-05-26 23:52:36.000 146 12317.48 73.62 55427.68 88888.00 2007-05-26 23:52:36.125 146 12317.40 73.62 55427.68 88888.00 2007-05-26 23:52:36.250 146 12317.40 73.62 55427.70 88888.00 2007-05-26 23:52:36.375 146 12317.40 73.62 55427.70 88888.00 2007-05-26 23:52:36.500 146 12317.38 73.60 55427.65 88888.00 2007-05-26 23:52:36.625 146 12317.38 73.60 55427.65 88888.00 2007-05-26 23:52:36.750 146 12317.35 73.62 55427.65 88888.00 2007-05-26 23:52:36.875 146 12317.35 73.62 55427.68 88888.00 2007-05-26 23:52:37.000 146 12317.35 73.65 55427.65 88888.00 2007-05-26 23:52:37.125 146 12317.33 73.70 55427.68 88888.00 2007-05-26 23:52:37.250 146 12317.25 73.70 55427.68 88888.00 2007-05-26 23:52:37.375 146 12317.25 73.65 55427.68 88888.00 2007-05-26 23:52:37.500 146 12317.17 73.58 55427.65 88888.00 2007-05-26 23:52:37.625 146 12317.15 73.58 55427.62 88888.00 2007-05-26 23:52:37.750 146 12317.17 73.67 55427.65 88888.00 2007-05-26 23:52:37.875 146 12317.20 73.70 55427.68 88888.00 2007-05-26 23:52:38.000 146 12317.23 73.67 55427.68 88888.00 2007-05-26 23:52:38.125 146 12317.27 73.67 55427.70 88888.00 2007-05-26 23:52:38.250 146 12317.23 73.67 55427.70 88888.00 2007-05-26 23:52:38.375 146 12317.10 73.65 55427.68 88888.00 2007-05-26 23:52:38.500 146 12317.08 73.62 55427.68 88888.00 2007-05-26 23:52:38.625 146 12317.05 73.65 55427.62 88888.00 2007-05-26 23:52:38.750 146 12317.08 73.67 55427.62 88888.00 2007-05-26 23:52:38.875 146 12317.12 73.72 55427.65 88888.00 2007-05-26 23:52:39.000 146 12317.08 73.70 55427.62 88888.00 2007-05-26 23:52:39.125 146 12317.02 73.70 55427.62 88888.00 2007-05-26 23:52:39.250 146 12316.98 73.75 55427.62 88888.00 2007-05-26 23:52:39.375 146 12316.98 73.75 55427.65 88888.00 2007-05-26 23:52:39.500 146 12316.98 73.78 55427.65 88888.00 2007-05-26 23:52:39.625 146 12317.00 73.78 55427.65 88888.00 2007-05-26 23:52:39.750 146 12317.00 73.78 55427.62 88888.00 2007-05-26 23:52:39.875 146 12316.98 73.78 55427.60 88888.00 2007-05-26 23:52:40.000 146 12317.00 73.80 55427.60 88888.00 2007-05-26 23:52:40.125 146 12317.00 73.83 55427.60 88888.00 2007-05-26 23:52:40.250 146 12316.98 73.85 55427.57 88888.00 2007-05-26 23:52:40.375 146 12316.95 73.88 55427.57 88888.00 2007-05-26 23:52:40.500 146 12316.95 73.85 55427.55 88888.00 2007-05-26 23:52:40.625 146 12316.92 73.85 55427.55 88888.00 2007-05-26 23:52:40.750 146 12316.92 73.88 55427.53 88888.00 2007-05-26 23:52:40.875 146 12316.88 73.88 55427.55 88888.00 2007-05-26 23:52:41.000 146 12316.92 73.95 55427.55 88888.00 2007-05-26 23:52:41.125 146 12316.92 74.00 55427.55 88888.00 2007-05-26 23:52:41.250 146 12316.88 73.95 55427.55 88888.00 2007-05-26 23:52:41.375 146 12316.90 73.92 55427.55 88888.00 2007-05-26 23:52:41.500 146 12316.92 73.97 55427.55 88888.00 2007-05-26 23:52:41.625 146 12316.95 74.00 55427.53 88888.00 2007-05-26 23:52:41.750 146 12316.95 74.03 55427.50 88888.00 2007-05-26 23:52:41.875 146 12316.95 74.00 55427.53 88888.00 2007-05-26 23:52:42.000 146 12316.98 74.03 55427.50 88888.00 2007-05-26 23:52:42.125 146 12316.92 74.08 55427.47 88888.00 2007-05-26 23:52:42.250 146 12316.92 74.08 55427.45 88888.00 2007-05-26 23:52:42.375 146 12317.00 74.08 55427.47 88888.00 2007-05-26 23:52:42.500 146 12317.00 74.10 55427.47 88888.00 2007-05-26 23:52:42.625 146 12317.00 74.17 55427.50 88888.00 2007-05-26 23:52:42.750 146 12317.00 74.20 55427.47 88888.00 2007-05-26 23:52:42.875 146 12316.98 74.25 55427.45 88888.00 2007-05-26 23:52:43.000 146 12317.05 74.15 55427.45 88888.00 2007-05-26 23:52:43.125 146 12317.08 74.17 55427.45 88888.00 2007-05-26 23:52:43.250 146 12317.12 74.22 55427.43 88888.00 2007-05-26 23:52:43.375 146 12317.20 74.28 55427.43 88888.00 2007-05-26 23:52:43.500 146 12317.17 74.30 55427.43 88888.00 2007-05-26 23:52:43.625 146 12317.15 74.30 55427.38 88888.00 2007-05-26 23:52:43.750 146 12317.15 74.28 55427.43 88888.00 2007-05-26 23:52:43.875 146 12317.15 74.33 55427.43 88888.00 2007-05-26 23:52:44.000 146 12317.15 74.35 55427.40 88888.00 2007-05-26 23:52:44.125 146 12317.17 74.35 55427.40 88888.00 2007-05-26 23:52:44.250 146 12317.17 74.38 55427.38 88888.00 2007-05-26 23:52:44.375 146 12317.23 74.40 55427.38 88888.00 2007-05-26 23:52:44.500 146 12317.23 74.42 55427.35 88888.00 2007-05-26 23:52:44.625 146 12317.25 74.45 55427.32 88888.00 2007-05-26 23:52:44.750 146 12317.25 74.42 55427.30 88888.00 2007-05-26 23:52:44.875 146 12317.27 74.47 55427.28 88888.00 2007-05-26 23:52:45.000 146 12317.27 74.53 55427.25 88888.00 2007-05-26 23:52:45.125 146 12317.30 74.55 55427.28 88888.00 2007-05-26 23:52:45.250 146 12317.33 74.47 55427.25 88888.00 2007-05-26 23:52:45.375 146 12317.35 74.55 55427.25 88888.00 2007-05-26 23:52:45.500 146 12317.38 74.55 55427.25 88888.00 2007-05-26 23:52:45.625 146 12317.40 74.62 55427.25 88888.00 2007-05-26 23:52:45.750 146 12317.52 74.65 55427.22 88888.00 2007-05-26 23:52:45.875 146 12317.55 74.65 55427.22 88888.00 2007-05-26 23:52:46.000 146 12317.48 74.65 55427.18 88888.00 2007-05-26 23:52:46.125 146 12317.33 74.62 55427.12 88888.00 2007-05-26 23:52:46.250 146 12317.35 74.67 55427.15 88888.00 2007-05-26 23:52:46.375 146 12317.48 74.72 55427.15 88888.00 2007-05-26 23:52:46.500 146 12317.50 74.75 55427.15 88888.00 2007-05-26 23:52:46.625 146 12317.55 74.75 55427.18 88888.00 2007-05-26 23:52:46.750 146 12317.62 74.72 55427.18 88888.00 2007-05-26 23:52:46.875 146 12317.65 74.83 55427.15 88888.00 2007-05-26 23:52:47.000 146 12317.67 74.90 55427.12 88888.00 2007-05-26 23:52:47.125 146 12317.70 74.92 55427.12 88888.00 2007-05-26 23:52:47.250 146 12317.75 74.95 55427.12 88888.00 2007-05-26 23:52:47.375 146 12317.85 74.92 55427.10 88888.00 2007-05-26 23:52:47.500 146 12317.73 74.92 55427.07 88888.00 2007-05-26 23:52:47.625 146 12317.80 74.97 55427.07 88888.00 2007-05-26 23:52:47.750 146 12317.83 74.97 55427.05 88888.00 2007-05-26 23:52:47.875 146 12317.83 74.95 55427.03 88888.00 2007-05-26 23:52:48.000 146 12317.88 75.00 55427.00 88888.00 2007-05-26 23:52:48.125 146 12317.95 75.03 55427.00 88888.00 2007-05-26 23:52:48.250 146 12317.95 75.00 55426.97 88888.00 2007-05-26 23:52:48.375 146 12317.98 75.08 55426.95 88888.00 2007-05-26 23:52:48.500 146 12318.08 75.12 55427.00 88888.00 2007-05-26 23:52:48.625 146 12318.08 75.15 55426.95 88888.00 2007-05-26 23:52:48.750 146 12318.15 75.15 55426.93 88888.00 2007-05-26 23:52:48.875 146 12318.23 75.17 55426.90 88888.00 2007-05-26 23:52:49.000 146 12318.15 75.17 55426.90 88888.00 2007-05-26 23:52:49.125 146 12318.12 75.17 55426.88 88888.00 2007-05-26 23:52:49.250 146 12318.17 75.20 55426.88 88888.00 2007-05-26 23:52:49.375 146 12318.25 75.28 55426.88 88888.00 2007-05-26 23:52:49.500 146 12318.30 75.30 55426.82 88888.00 2007-05-26 23:52:49.625 146 12318.33 75.28 55426.78 88888.00 2007-05-26 23:52:49.750 146 12318.25 75.25 55426.78 88888.00 2007-05-26 23:52:49.875 146 12318.30 75.28 55426.78 88888.00 2007-05-26 23:52:50.000 146 12318.33 75.28 55426.75 88888.00 2007-05-26 23:52:50.125 146 12318.35 75.35 55426.75 88888.00 2007-05-26 23:52:50.250 146 12318.40 75.42 55426.82 88888.00 2007-05-26 23:52:50.375 146 12318.50 75.42 55426.82 88888.00 2007-05-26 23:52:50.500 146 12318.50 75.40 55426.80 88888.00 2007-05-26 23:52:50.625 146 12318.45 75.40 55426.78 88888.00 2007-05-26 23:52:50.750 146 12318.48 75.42 55426.78 88888.00 2007-05-26 23:52:50.875 146 12318.52 75.45 55426.72 88888.00 2007-05-26 23:52:51.000 146 12318.62 75.53 55426.78 88888.00 2007-05-26 23:52:51.125 146 12318.58 75.50 55426.72 88888.00 2007-05-26 23:52:51.250 146 12318.52 75.47 55426.72 88888.00 2007-05-26 23:52:51.375 146 12318.65 75.50 55426.72 88888.00 2007-05-26 23:52:51.500 146 12318.73 75.50 55426.70 88888.00 2007-05-26 23:52:51.625 146 12318.80 75.53 55426.68 88888.00 2007-05-26 23:52:51.750 146 12318.95 75.60 55426.70 88888.00 2007-05-26 23:52:51.875 146 12318.98 75.60 55426.68 88888.00 2007-05-26 23:52:52.000 146 12318.90 75.60 55426.68 88888.00 2007-05-26 23:52:52.125 146 12318.90 75.62 55426.70 88888.00 2007-05-26 23:52:52.250 146 12318.90 75.58 55426.65 88888.00 2007-05-26 23:52:52.375 146 12318.95 75.65 55426.65 88888.00 2007-05-26 23:52:52.500 146 12318.95 75.65 55426.65 88888.00 2007-05-26 23:52:52.625 146 12318.95 75.65 55426.62 88888.00 2007-05-26 23:52:52.750 146 12319.02 75.67 55426.65 88888.00 2007-05-26 23:52:52.875 146 12319.08 75.65 55426.62 88888.00 2007-05-26 23:52:53.000 146 12319.05 75.62 55426.57 88888.00 2007-05-26 23:52:53.125 146 12319.05 75.67 55426.57 88888.00 2007-05-26 23:52:53.250 146 12319.05 75.65 55426.57 88888.00 2007-05-26 23:52:53.375 146 12319.15 75.67 55426.57 88888.00 2007-05-26 23:52:53.500 146 12319.23 75.72 55426.60 88888.00 2007-05-26 23:52:53.625 146 12319.23 75.72 55426.57 88888.00 2007-05-26 23:52:53.750 146 12319.27 75.75 55426.57 88888.00 2007-05-26 23:52:53.875 146 12319.25 75.70 55426.57 88888.00 2007-05-26 23:52:54.000 146 12319.27 75.67 55426.57 88888.00 2007-05-26 23:52:54.125 146 12319.33 75.75 55426.57 88888.00 2007-05-26 23:52:54.250 146 12319.38 75.75 55426.55 88888.00 2007-05-26 23:52:54.375 146 12319.40 75.75 55426.50 88888.00 2007-05-26 23:52:54.500 146 12319.45 75.75 55426.47 88888.00 2007-05-26 23:52:54.625 146 12319.40 75.72 55426.47 88888.00 2007-05-26 23:52:54.750 146 12319.40 75.80 55426.50 88888.00 2007-05-26 23:52:54.875 146 12319.48 75.88 55426.53 88888.00 2007-05-26 23:52:55.000 146 12319.40 75.85 55426.50 88888.00 2007-05-26 23:52:55.125 146 12319.40 75.88 55426.47 88888.00 2007-05-26 23:52:55.250 146 12319.45 75.85 55426.47 88888.00 2007-05-26 23:52:55.375 146 12319.55 75.88 55426.50 88888.00 2007-05-26 23:52:55.500 146 12319.62 75.90 55426.47 88888.00 2007-05-26 23:52:55.625 146 12319.60 75.88 55426.47 88888.00 2007-05-26 23:52:55.750 146 12319.62 75.88 55426.47 88888.00 2007-05-26 23:52:55.875 146 12319.70 75.90 55426.45 88888.00 2007-05-26 23:52:56.000 146 12319.70 75.92 55426.45 88888.00 2007-05-26 23:52:56.125 146 12319.75 75.88 55426.45 88888.00 2007-05-26 23:52:56.250 146 12319.77 75.88 55426.45 88888.00 2007-05-26 23:52:56.375 146 12319.80 75.88 55426.45 88888.00 2007-05-26 23:52:56.500 146 12319.85 75.92 55426.43 88888.00 2007-05-26 23:52:56.625 146 12319.90 75.97 55426.45 88888.00 2007-05-26 23:52:56.750 146 12319.85 75.92 55426.43 88888.00 2007-05-26 23:52:56.875 146 12319.90 75.90 55426.43 88888.00 2007-05-26 23:52:57.000 146 12319.90 75.90 55426.45 88888.00 2007-05-26 23:52:57.125 146 12319.92 75.92 55426.40 88888.00 2007-05-26 23:52:57.250 146 12319.90 75.92 55426.40 88888.00 2007-05-26 23:52:57.375 146 12319.92 75.97 55426.40 88888.00 2007-05-26 23:52:57.500 146 12319.85 75.92 55426.40 88888.00 2007-05-26 23:52:57.625 146 12319.88 75.92 55426.43 88888.00 2007-05-26 23:52:57.750 146 12319.98 75.95 55426.43 88888.00 2007-05-26 23:52:57.875 146 12320.00 75.92 55426.40 88888.00 2007-05-26 23:52:58.000 146 12319.98 75.92 55426.38 88888.00 2007-05-26 23:52:58.125 146 12319.95 75.97 55426.35 88888.00 2007-05-26 23:52:58.250 146 12319.98 75.97 55426.38 88888.00 2007-05-26 23:52:58.375 146 12320.02 76.00 55426.40 88888.00 2007-05-26 23:52:58.500 146 12320.02 75.97 55426.38 88888.00 2007-05-26 23:52:58.625 146 12320.05 75.95 55426.38 88888.00 2007-05-26 23:52:58.750 146 12320.10 76.03 55426.38 88888.00 2007-05-26 23:52:58.875 146 12320.10 76.00 55426.38 88888.00 2007-05-26 23:52:59.000 146 12320.08 75.90 55426.35 88888.00 2007-05-26 23:52:59.125 146 12320.10 75.90 55426.38 88888.00 2007-05-26 23:52:59.250 146 12320.15 75.95 55426.38 88888.00 2007-05-26 23:52:59.375 146 12320.12 75.92 55426.32 88888.00 2007-05-26 23:52:59.500 146 12320.15 75.95 55426.32 88888.00 2007-05-26 23:52:59.625 146 12320.15 75.97 55426.35 88888.00 2007-05-26 23:52:59.750 146 12320.08 76.00 55426.35 88888.00 2007-05-26 23:52:59.875 146 12320.10 75.97 55426.38 88888.00 2007-05-26 23:53:00.000 146 12320.15 75.95 55426.35 88888.00 2007-05-26 23:53:00.125 146 12320.15 75.92 55426.35 88888.00 2007-05-26 23:53:00.250 146 12320.08 75.95 55426.32 88888.00 2007-05-26 23:53:00.375 146 12320.08 75.95 55426.30 88888.00 2007-05-26 23:53:00.500 146 12320.10 75.97 55426.35 88888.00 2007-05-26 23:53:00.625 146 12320.15 75.97 55426.38 88888.00 2007-05-26 23:53:00.750 146 12320.15 75.97 55426.35 88888.00 2007-05-26 23:53:00.875 146 12320.12 76.00 55426.35 88888.00 2007-05-26 23:53:01.000 146 12320.15 76.00 55426.32 88888.00 2007-05-26 23:53:01.125 146 12320.15 75.95 55426.35 88888.00 2007-05-26 23:53:01.250 146 12320.15 76.00 55426.35 88888.00 2007-05-26 23:53:01.375 146 12320.20 76.00 55426.38 88888.00 2007-05-26 23:53:01.500 146 12320.20 75.97 55426.38 88888.00 2007-05-26 23:53:01.625 146 12320.20 75.97 55426.35 88888.00 2007-05-26 23:53:01.750 146 12320.20 75.97 55426.35 88888.00 2007-05-26 23:53:01.875 146 12320.17 75.95 55426.32 88888.00 2007-05-26 23:53:02.000 146 12320.20 75.95 55426.35 88888.00 2007-05-26 23:53:02.125 146 12320.25 75.97 55426.38 88888.00 2007-05-26 23:53:02.250 146 12320.20 75.90 55426.35 88888.00 2007-05-26 23:53:02.375 146 12320.20 75.90 55426.35 88888.00 2007-05-26 23:53:02.500 146 12320.17 75.92 55426.35 88888.00 2007-05-26 23:53:02.625 146 12320.15 76.00 55426.38 88888.00 2007-05-26 23:53:02.750 146 12320.20 75.97 55426.32 88888.00 2007-05-26 23:53:02.875 146 12320.17 75.95 55426.32 88888.00 2007-05-26 23:53:03.000 146 12320.20 75.92 55426.32 88888.00 2007-05-26 23:53:03.125 146 12320.20 75.92 55426.35 88888.00 2007-05-26 23:53:03.250 146 12320.20 75.92 55426.38 88888.00 2007-05-26 23:53:03.375 146 12320.25 76.00 55426.35 88888.00 2007-05-26 23:53:03.500 146 12320.17 75.97 55426.35 88888.00 2007-05-26 23:53:03.625 146 12320.15 75.95 55426.35 88888.00 2007-05-26 23:53:03.750 146 12320.17 75.90 55426.32 88888.00 2007-05-26 23:53:03.875 146 12320.23 75.92 55426.32 88888.00 2007-05-26 23:53:04.000 146 12320.20 76.00 55426.38 88888.00 2007-05-26 23:53:04.125 146 12320.15 76.00 55426.38 88888.00 2007-05-26 23:53:04.250 146 12320.15 76.03 55426.38 88888.00 2007-05-26 23:53:04.375 146 12320.17 76.03 55426.38 88888.00 2007-05-26 23:53:04.500 146 12320.10 76.00 55426.38 88888.00 2007-05-26 23:53:04.625 146 12320.12 75.97 55426.38 88888.00 2007-05-26 23:53:04.750 146 12320.15 76.00 55426.38 88888.00 2007-05-26 23:53:04.875 146 12320.12 76.00 55426.38 88888.00 2007-05-26 23:53:05.000 146 12320.10 76.00 55426.38 88888.00 2007-05-26 23:53:05.125 146 12320.02 75.97 55426.38 88888.00 2007-05-26 23:53:05.250 146 12320.02 75.92 55426.38 88888.00 2007-05-26 23:53:05.375 146 12320.02 75.95 55426.40 88888.00 2007-05-26 23:53:05.500 146 12320.02 76.00 55426.43 88888.00 2007-05-26 23:53:05.625 146 12320.05 76.03 55426.43 88888.00 2007-05-26 23:53:05.750 146 12320.02 75.95 55426.43 88888.00 2007-05-26 23:53:05.875 146 12320.00 75.95 55426.40 88888.00 2007-05-26 23:53:06.000 146 12319.98 75.97 55426.45 88888.00 2007-05-26 23:53:06.125 146 12320.02 76.08 55426.47 88888.00 2007-05-26 23:53:06.250 146 12320.08 76.10 55426.45 88888.00 2007-05-26 23:53:06.375 146 12320.08 76.08 55426.43 88888.00 2007-05-26 23:53:06.500 146 12320.10 76.05 55426.40 88888.00 2007-05-26 23:53:06.625 146 12320.12 76.03 55426.43 88888.00 2007-05-26 23:53:06.750 146 12320.10 75.97 55426.45 88888.00 2007-05-26 23:53:06.875 146 12320.12 76.00 55426.45 88888.00 2007-05-26 23:53:07.000 146 12320.17 76.05 55426.45 88888.00 2007-05-26 23:53:07.125 146 12320.15 76.08 55426.45 88888.00 2007-05-26 23:53:07.250 146 12320.08 76.03 55426.47 88888.00 2007-05-26 23:53:07.375 146 12320.02 76.00 55426.47 88888.00 2007-05-26 23:53:07.500 146 12319.98 76.03 55426.47 88888.00 2007-05-26 23:53:07.625 146 12319.95 76.08 55426.47 88888.00 2007-05-26 23:53:07.750 146 12320.05 76.05 55426.50 88888.00 2007-05-26 23:53:07.875 146 12320.10 76.05 55426.47 88888.00 2007-05-26 23:53:08.000 146 12320.08 76.08 55426.47 88888.00 2007-05-26 23:53:08.125 146 12320.02 76.12 55426.50 88888.00 2007-05-26 23:53:08.250 146 12320.00 76.10 55426.47 88888.00 2007-05-26 23:53:08.375 146 12319.98 76.05 55426.47 88888.00 2007-05-26 23:53:08.500 146 12319.95 76.05 55426.47 88888.00 2007-05-26 23:53:08.625 146 12319.92 76.12 55426.47 88888.00 2007-05-26 23:53:08.750 146 12319.92 76.10 55426.47 88888.00 2007-05-26 23:53:08.875 146 12319.92 76.00 55426.47 88888.00 2007-05-26 23:53:09.000 146 12320.00 76.03 55426.45 88888.00 2007-05-26 23:53:09.125 146 12320.05 76.08 55426.50 88888.00 2007-05-26 23:53:09.250 146 12320.02 76.15 55426.55 88888.00 2007-05-26 23:53:09.375 146 12320.05 76.10 55426.53 88888.00 2007-05-26 23:53:09.500 146 12320.02 76.08 55426.55 88888.00 2007-05-26 23:53:09.625 146 12319.95 76.05 55426.55 88888.00 2007-05-26 23:53:09.750 146 12319.95 76.05 55426.55 88888.00 2007-05-26 23:53:09.875 146 12319.95 76.10 55426.57 88888.00 2007-05-26 23:53:10.000 146 12319.95 76.08 55426.60 88888.00 2007-05-26 23:53:10.125 146 12319.90 76.05 55426.55 88888.00 2007-05-26 23:53:10.250 146 12319.83 76.10 55426.57 88888.00 2007-05-26 23:53:10.375 146 12319.85 76.08 55426.57 88888.00 2007-05-26 23:53:10.500 146 12319.95 76.10 55426.57 88888.00 2007-05-26 23:53:10.625 146 12319.88 76.12 55426.60 88888.00 2007-05-26 23:53:10.750 146 12319.85 76.08 55426.60 88888.00 2007-05-26 23:53:10.875 146 12319.85 76.05 55426.60 88888.00 2007-05-26 23:53:11.000 146 12319.85 76.12 55426.65 88888.00 2007-05-26 23:53:11.125 146 12319.83 76.12 55426.62 88888.00 2007-05-26 23:53:11.250 146 12319.80 76.15 55426.65 88888.00 2007-05-26 23:53:11.375 146 12319.88 76.15 55426.62 88888.00 2007-05-26 23:53:11.500 146 12319.92 76.15 55426.65 88888.00 2007-05-26 23:53:11.625 146 12319.88 76.12 55426.62 88888.00 2007-05-26 23:53:11.750 146 12319.85 76.20 55426.65 88888.00 2007-05-26 23:53:11.875 146 12319.85 76.20 55426.68 88888.00 2007-05-26 23:53:12.000 146 12319.77 76.15 55426.68 88888.00 2007-05-26 23:53:12.125 146 12319.70 76.17 55426.70 88888.00 2007-05-26 23:53:12.250 146 12319.67 76.17 55426.70 88888.00 2007-05-26 23:53:12.375 146 12319.73 76.17 55426.68 88888.00 2007-05-26 23:53:12.500 146 12319.73 76.20 55426.65 88888.00 2007-05-26 23:53:12.625 146 12319.62 76.12 55426.62 88888.00 2007-05-26 23:53:12.750 146 12319.62 76.15 55426.68 88888.00 2007-05-26 23:53:12.875 146 12319.67 76.22 55426.70 88888.00 2007-05-26 23:53:13.000 146 12319.62 76.20 55426.70 88888.00 2007-05-26 23:53:13.125 146 12319.60 76.20 55426.70 88888.00 2007-05-26 23:53:13.250 146 12319.48 76.15 55426.75 88888.00 2007-05-26 23:53:13.375 146 12319.48 76.17 55426.75 88888.00 2007-05-26 23:53:13.500 146 12319.55 76.15 55426.78 88888.00 2007-05-26 23:53:13.625 146 12319.58 76.17 55426.78 88888.00 2007-05-26 23:53:13.750 146 12319.60 76.22 55426.78 88888.00 2007-05-26 23:53:13.875 146 12319.58 76.17 55426.78 88888.00 2007-05-26 23:53:14.000 146 12319.52 76.17 55426.82 88888.00 2007-05-26 23:53:14.125 146 12319.50 76.22 55426.85 88888.00 2007-05-26 23:53:14.250 146 12319.42 76.20 55426.80 88888.00 2007-05-26 23:53:14.375 146 12319.42 76.20 55426.78 88888.00 2007-05-26 23:53:14.500 146 12319.48 76.25 55426.82 88888.00 2007-05-26 23:53:14.625 146 12319.45 76.20 55426.82 88888.00 2007-05-26 23:53:14.750 146 12319.42 76.17 55426.85 88888.00 2007-05-26 23:53:14.875 146 12319.38 76.20 55426.85 88888.00 2007-05-26 23:53:15.000 146 12319.27 76.20 55426.88 88888.00 2007-05-26 23:53:15.125 146 12319.23 76.17 55426.88 88888.00 2007-05-26 23:53:15.250 146 12319.25 76.20 55426.93 88888.00 2007-05-26 23:53:15.375 146 12319.30 76.22 55426.93 88888.00 2007-05-26 23:53:15.500 146 12319.30 76.25 55426.95 88888.00 2007-05-26 23:53:15.625 146 12319.23 76.15 55426.93 88888.00 2007-05-26 23:53:15.750 146 12319.20 76.20 55426.93 88888.00 2007-05-26 23:53:15.875 146 12319.17 76.25 55426.95 88888.00 2007-05-26 23:53:16.000 146 12319.15 76.22 55426.97 88888.00 2007-05-26 23:53:16.125 146 12319.15 76.17 55427.03 88888.00 2007-05-26 23:53:16.250 146 12319.00 76.15 55426.97 88888.00 2007-05-26 23:53:16.375 146 12318.98 76.12 55426.97 88888.00 2007-05-26 23:53:16.500 146 12318.98 76.15 55426.97 88888.00 2007-05-26 23:53:16.625 146 12318.98 76.15 55427.00 88888.00 2007-05-26 23:53:16.750 146 12318.98 76.12 55427.03 88888.00 2007-05-26 23:53:16.875 146 12318.92 76.12 55427.03 88888.00 2007-05-26 23:53:17.000 146 12318.88 76.12 55427.05 88888.00 2007-05-26 23:53:17.125 146 12318.90 76.17 55427.05 88888.00 2007-05-26 23:53:17.250 146 12318.85 76.20 55427.10 88888.00 2007-05-26 23:53:17.375 146 12318.85 76.15 55427.10 88888.00 2007-05-26 23:53:17.500 146 12318.80 76.10 55427.10 88888.00 2007-05-26 23:53:17.625 146 12318.83 76.10 55427.15 88888.00 2007-05-26 23:53:17.750 146 12318.75 76.15 55427.15 88888.00 2007-05-26 23:53:17.875 146 12318.65 76.17 55427.18 88888.00 2007-05-26 23:53:18.000 146 12318.60 76.10 55427.18 88888.00 2007-05-26 23:53:18.125 146 12318.65 76.10 55427.18 88888.00 2007-05-26 23:53:18.250 146 12318.67 76.10 55427.25 88888.00 2007-05-26 23:53:18.375 146 12318.62 76.15 55427.22 88888.00 2007-05-26 23:53:18.500 146 12318.55 76.12 55427.20 88888.00 2007-05-26 23:53:18.625 146 12318.50 76.05 55427.22 88888.00 2007-05-26 23:53:18.750 146 12318.48 76.08 55427.22 88888.00 2007-05-26 23:53:18.875 146 12318.45 76.10 55427.22 88888.00 2007-05-26 23:53:19.000 146 12318.40 76.05 55427.25 88888.00 2007-05-26 23:53:19.125 146 12318.35 76.03 55427.25 88888.00 2007-05-26 23:53:19.250 146 12318.30 75.95 55427.25 88888.00 2007-05-26 23:53:19.375 146 12318.33 75.95 55427.25 88888.00 2007-05-26 23:53:19.500 146 12318.33 75.97 55427.25 88888.00 2007-05-26 23:53:19.625 146 12318.35 76.00 55427.32 88888.00 2007-05-26 23:53:19.750 146 12318.35 76.00 55427.35 88888.00 2007-05-26 23:53:19.875 146 12318.27 75.95 55427.32 88888.00 2007-05-26 23:53:20.000 146 12318.20 75.95 55427.30 88888.00 2007-05-26 23:53:20.125 146 12318.17 75.95 55427.38 88888.00 2007-05-26 23:53:20.250 146 12318.12 75.90 55427.35 88888.00 2007-05-26 23:53:20.375 146 12318.10 75.88 55427.38 88888.00 2007-05-26 23:53:20.500 146 12318.08 75.88 55427.38 88888.00 2007-05-26 23:53:20.625 146 12318.02 75.92 55427.40 88888.00 2007-05-26 23:53:20.750 146 12318.00 75.85 55427.35 88888.00 2007-05-26 23:53:20.875 146 12317.95 75.80 55427.43 88888.00 2007-05-26 23:53:21.000 146 12317.90 75.85 55427.43 88888.00 2007-05-26 23:53:21.125 146 12317.83 75.88 55427.45 88888.00 2007-05-26 23:53:21.250 146 12317.75 75.85 55427.45 88888.00 2007-05-26 23:53:21.375 146 12317.77 75.83 55427.43 88888.00 2007-05-26 23:53:21.500 146 12317.73 75.80 55427.47 88888.00 2007-05-26 23:53:21.625 146 12317.73 75.80 55427.47 88888.00 2007-05-26 23:53:21.750 146 12317.73 75.78 55427.47 88888.00 2007-05-26 23:53:21.875 146 12317.65 75.70 55427.45 88888.00 2007-05-26 23:53:22.000 146 12317.60 75.67 55427.47 88888.00 2007-05-26 23:53:22.125 146 12317.60 75.70 55427.53 88888.00 2007-05-26 23:53:22.250 146 12317.52 75.65 55427.50 88888.00 2007-05-26 23:53:22.375 146 12317.50 75.70 55427.55 88888.00 2007-05-26 23:53:22.500 146 12317.48 75.67 55427.57 88888.00 2007-05-26 23:53:22.625 146 12317.48 75.60 55427.55 88888.00 2007-05-26 23:53:22.750 146 12317.42 75.55 55427.53 88888.00 2007-05-26 23:53:22.875 146 12317.40 75.60 55427.53 88888.00 2007-05-26 23:53:23.000 146 12317.35 75.58 55427.53 88888.00 2007-05-26 23:53:23.125 146 12317.33 75.55 55427.57 88888.00 2007-05-26 23:53:23.250 146 12317.30 75.53 55427.65 88888.00 2007-05-26 23:53:23.375 146 12317.33 75.53 55427.62 88888.00 2007-05-26 23:53:23.500 146 12317.33 75.53 55427.62 88888.00 2007-05-26 23:53:23.625 146 12317.33 75.55 55427.65 88888.00 2007-05-26 23:53:23.750 146 12317.27 75.42 55427.65 88888.00 2007-05-26 23:53:23.875 146 12317.12 75.38 55427.68 88888.00 2007-05-26 23:53:24.000 146 12317.08 75.40 55427.68 88888.00 2007-05-26 23:53:24.125 146 12317.12 75.38 55427.70 88888.00 2007-05-26 23:53:24.250 146 12317.12 75.30 55427.70 88888.00 2007-05-26 23:53:24.375 146 12317.05 75.28 55427.68 88888.00 2007-05-26 23:53:24.500 146 12317.00 75.28 55427.72 88888.00 2007-05-26 23:53:24.625 146 12316.98 75.30 55427.75 88888.00 2007-05-26 23:53:24.750 146 12316.98 75.30 55427.75 88888.00 2007-05-26 23:53:24.875 146 12316.90 75.22 55427.72 88888.00 2007-05-26 23:53:25.000 146 12316.88 75.17 55427.72 88888.00 2007-05-26 23:53:25.125 146 12316.85 75.15 55427.75 88888.00 2007-05-26 23:53:25.250 146 12316.77 75.15 55427.78 88888.00 2007-05-26 23:53:25.375 146 12316.75 75.17 55427.80 88888.00 2007-05-26 23:53:25.500 146 12316.75 75.17 55427.82 88888.00 2007-05-26 23:53:25.625 146 12316.75 75.10 55427.80 88888.00 2007-05-26 23:53:25.750 146 12316.67 75.05 55427.82 88888.00 2007-05-26 23:53:25.875 146 12316.62 75.03 55427.82 88888.00 2007-05-26 23:53:26.000 146 12316.60 75.03 55427.80 88888.00 2007-05-26 23:53:26.125 146 12316.55 74.97 55427.82 88888.00 2007-05-26 23:53:26.250 146 12316.52 74.97 55427.85 88888.00 2007-05-26 23:53:26.375 146 12316.50 74.95 55427.85 88888.00 2007-05-26 23:53:26.500 146 12316.48 74.88 55427.82 88888.00 2007-05-26 23:53:26.625 146 12316.45 74.88 55427.82 88888.00 2007-05-26 23:53:26.750 146 12316.45 74.88 55427.85 88888.00 2007-05-26 23:53:26.875 146 12316.35 74.83 55427.85 88888.00 2007-05-26 23:53:27.000 146 12316.40 74.80 55427.88 88888.00 2007-05-26 23:53:27.125 146 12316.45 74.75 55427.93 88888.00 2007-05-26 23:53:27.250 146 12316.35 74.72 55427.95 88888.00 2007-05-26 23:53:27.375 146 12316.38 74.72 55427.95 88888.00 2007-05-26 23:53:27.500 146 12316.30 74.72 55427.95 88888.00 2007-05-26 23:53:27.625 146 12316.23 74.70 55427.95 88888.00 2007-05-26 23:53:27.750 146 12316.20 74.70 55427.97 88888.00 2007-05-26 23:53:27.875 146 12316.10 74.65 55427.97 88888.00 2007-05-26 23:53:28.000 146 12316.10 74.58 55427.93 88888.00 2007-05-26 23:53:28.125 146 12316.12 74.60 55427.95 88888.00 2007-05-26 23:53:28.250 146 12316.08 74.55 55427.97 88888.00 2007-05-26 23:53:28.375 146 12316.08 74.50 55427.97 88888.00 2007-05-26 23:53:28.500 146 12316.05 74.55 55427.97 88888.00 2007-05-26 23:53:28.625 146 12316.05 74.58 55428.00 88888.00 2007-05-26 23:53:28.750 146 12316.00 74.45 55427.97 88888.00 2007-05-26 23:53:28.875 146 12315.92 74.40 55428.00 88888.00 2007-05-26 23:53:29.000 146 12315.90 74.42 55427.97 88888.00 2007-05-26 23:53:29.125 146 12315.92 74.47 55428.03 88888.00 2007-05-26 23:53:29.250 146 12315.85 74.38 55428.05 88888.00 2007-05-26 23:53:29.375 146 12315.83 74.33 55428.05 88888.00 2007-05-26 23:53:29.500 146 12315.83 74.38 55428.05 88888.00 2007-05-26 23:53:29.625 146 12315.85 74.35 55428.07 88888.00 2007-05-26 23:53:29.750 146 12315.83 74.38 55428.10 88888.00 2007-05-26 23:53:29.875 146 12315.83 74.38 55428.10 88888.00 2007-05-26 23:53:30.000 146 12315.77 74.25 55428.05 88888.00 2007-05-26 23:53:30.125 146 12315.77 74.22 55428.07 88888.00 2007-05-26 23:53:30.250 146 12315.75 74.28 55428.10 88888.00 2007-05-26 23:53:30.375 146 12315.75 74.30 55428.10 88888.00 2007-05-26 23:53:30.500 146 12315.70 74.28 55428.10 88888.00 2007-05-26 23:53:30.625 146 12315.73 74.20 55428.07 88888.00 2007-05-26 23:53:30.750 146 12315.75 74.20 55428.12 88888.00 2007-05-26 23:53:30.875 146 12315.65 74.17 55428.15 88888.00 2007-05-26 23:53:31.000 146 12315.60 74.12 55428.10 88888.00 2007-05-26 23:53:31.125 146 12315.60 74.10 55428.10 88888.00 2007-05-26 23:53:31.250 146 12315.55 74.05 55428.15 88888.00 2007-05-26 23:53:31.375 146 12315.58 74.05 55428.15 88888.00 2007-05-26 23:53:31.500 146 12315.60 74.10 55428.18 88888.00 2007-05-26 23:53:31.625 146 12315.62 74.12 55428.18 88888.00 2007-05-26 23:53:31.750 146 12315.55 74.05 55428.15 88888.00 2007-05-26 23:53:31.875 146 12315.45 74.05 55428.18 88888.00 2007-05-26 23:53:32.000 146 12315.42 74.00 55428.15 88888.00 2007-05-26 23:53:32.125 146 12315.42 73.97 55428.18 88888.00 2007-05-26 23:53:32.250 146 12315.38 73.92 55428.15 88888.00 2007-05-26 23:53:32.375 146 12315.35 73.92 55428.15 88888.00 2007-05-26 23:53:32.500 146 12315.38 73.92 55428.15 88888.00 2007-05-26 23:53:32.625 146 12315.42 73.97 55428.20 88888.00 2007-05-26 23:53:32.750 146 12315.38 73.92 55428.20 88888.00 2007-05-26 23:53:32.875 146 12315.27 73.90 55428.15 88888.00 2007-05-26 23:53:33.000 146 12315.27 73.85 55428.15 88888.00 2007-05-26 23:53:33.125 146 12315.33 73.85 55428.20 88888.00 2007-05-26 23:53:33.250 146 12315.20 73.83 55428.15 88888.00 2007-05-26 23:53:33.375 146 12315.15 73.85 55428.18 88888.00 2007-05-26 23:53:33.500 146 12315.23 73.83 55428.18 88888.00 2007-05-26 23:53:33.625 146 12315.25 73.80 55428.18 88888.00 2007-05-26 23:53:33.750 146 12315.23 73.75 55428.18 88888.00 2007-05-26 23:53:33.875 146 12315.17 73.72 55428.18 88888.00 2007-05-26 23:53:34.000 146 12315.10 73.70 55428.18 88888.00 2007-05-26 23:53:34.125 146 12315.10 73.75 55428.18 88888.00 2007-05-26 23:53:34.250 146 12315.10 73.75 55428.20 88888.00 2007-05-26 23:53:34.375 146 12315.10 73.78 55428.18 88888.00 2007-05-26 23:53:34.500 146 12315.05 73.75 55428.18 88888.00 2007-05-26 23:53:34.625 146 12315.00 73.70 55428.18 88888.00 2007-05-26 23:53:34.750 146 12315.00 73.70 55428.20 88888.00 2007-05-26 23:53:34.875 146 12314.98 73.67 55428.20 88888.00 2007-05-26 23:53:35.000 146 12315.02 73.72 55428.22 88888.00 2007-05-26 23:53:35.125 146 12315.00 73.70 55428.20 88888.00 2007-05-26 23:53:35.250 146 12314.90 73.60 55428.12 88888.00 2007-05-26 23:53:35.375 146 12314.90 73.67 55428.15 88888.00 2007-05-26 23:53:35.500 146 12314.98 73.70 55428.20 88888.00 2007-05-26 23:53:35.625 146 12314.98 73.70 55428.22 88888.00 2007-05-26 23:53:35.750 146 12314.92 73.70 55428.20 88888.00 2007-05-26 23:53:35.875 146 12314.90 73.67 55428.18 88888.00 2007-05-26 23:53:36.000 146 12314.92 73.67 55428.18 88888.00 2007-05-26 23:53:36.125 146 12314.98 73.70 55428.20 88888.00 2007-05-26 23:53:36.250 146 12314.88 73.62 55428.20 88888.00 2007-05-26 23:53:36.375 146 12314.88 73.67 55428.18 88888.00 2007-05-26 23:53:36.500 146 12314.88 73.72 55428.15 88888.00 2007-05-26 23:53:36.625 146 12314.90 73.65 55428.15 88888.00 2007-05-26 23:53:36.750 146 12314.90 73.65 55428.18 88888.00 2007-05-26 23:53:36.875 146 12314.92 73.65 55428.15 88888.00 2007-05-26 23:53:37.000 146 12314.83 73.62 55428.15 88888.00 2007-05-26 23:53:37.125 146 12314.80 73.62 55428.18 88888.00 2007-05-26 23:53:37.250 146 12314.73 73.65 55428.18 88888.00 2007-05-26 23:53:37.375 146 12314.83 73.72 55428.18 88888.00 2007-05-26 23:53:37.500 146 12314.85 73.72 55428.20 88888.00 2007-05-26 23:53:37.625 146 12314.85 73.70 55428.20 88888.00 2007-05-26 23:53:37.750 146 12314.80 73.70 55428.20 88888.00 2007-05-26 23:53:37.875 146 12314.77 73.70 55428.18 88888.00 2007-05-26 23:53:38.000 146 12314.77 73.75 55428.20 88888.00 2007-05-26 23:53:38.125 146 12314.83 73.72 55428.20 88888.00 2007-05-26 23:53:38.250 146 12314.83 73.67 55428.18 88888.00 2007-05-26 23:53:38.375 146 12314.85 73.70 55428.15 88888.00 2007-05-26 23:53:38.500 146 12314.80 73.72 55428.18 88888.00 2007-05-26 23:53:38.625 146 12314.80 73.72 55428.18 88888.00 2007-05-26 23:53:38.750 146 12314.80 73.72 55428.15 88888.00 2007-05-26 23:53:38.875 146 12314.88 73.72 55428.18 88888.00 2007-05-26 23:53:39.000 146 12314.88 73.70 55428.15 88888.00 2007-05-26 23:53:39.125 146 12314.88 73.70 55428.15 88888.00 2007-05-26 23:53:39.250 146 12314.98 73.78 55428.20 88888.00 2007-05-26 23:53:39.375 146 12315.00 73.85 55428.20 88888.00 2007-05-26 23:53:39.500 146 12314.90 73.75 55428.15 88888.00 2007-05-26 23:53:39.625 146 12314.77 73.70 55428.12 88888.00 2007-05-26 23:53:39.750 146 12314.77 73.70 55428.10 88888.00 2007-05-26 23:53:39.875 146 12314.90 73.78 55428.10 88888.00 2007-05-26 23:53:40.000 146 12314.95 73.83 55428.07 88888.00 2007-05-26 23:53:40.125 146 12314.92 73.85 55428.10 88888.00 2007-05-26 23:53:40.250 146 12314.88 73.85 55428.12 88888.00 2007-05-26 23:53:40.375 146 12314.90 73.85 55428.12 88888.00 2007-05-26 23:53:40.500 146 12314.98 73.92 55428.15 88888.00 2007-05-26 23:53:40.625 146 12315.05 73.95 55428.10 88888.00 2007-05-26 23:53:40.750 146 12315.05 73.92 55428.10 88888.00 2007-05-26 23:53:40.875 146 12315.05 73.88 55428.07 88888.00 2007-05-26 23:53:41.000 146 12315.00 73.92 55428.05 88888.00 2007-05-26 23:53:41.125 146 12314.98 73.97 55428.05 88888.00 2007-05-26 23:53:41.250 146 12315.00 73.97 55428.07 88888.00 2007-05-26 23:53:41.375 146 12314.95 73.95 55428.05 88888.00 2007-05-26 23:53:41.500 146 12315.00 73.97 55428.05 88888.00 2007-05-26 23:53:41.625 146 12315.02 74.00 55428.05 88888.00 2007-05-26 23:53:41.750 146 12315.05 74.03 55428.03 88888.00 2007-05-26 23:53:41.875 146 12315.02 73.97 55428.00 88888.00 2007-05-26 23:53:42.000 146 12315.02 74.00 55427.97 88888.00 2007-05-26 23:53:42.125 146 12315.08 73.97 55428.00 88888.00 2007-05-26 23:53:42.250 146 12315.05 74.03 55427.97 88888.00 2007-05-26 23:53:42.375 146 12315.02 74.08 55427.97 88888.00 2007-05-26 23:53:42.500 146 12315.05 74.12 55427.95 88888.00 2007-05-26 23:53:42.625 146 12315.15 74.17 55427.97 88888.00 2007-05-26 23:53:42.750 146 12315.17 74.17 55427.95 88888.00 2007-05-26 23:53:42.875 146 12315.17 74.10 55427.93 88888.00 2007-05-26 23:53:43.000 146 12315.17 74.10 55427.93 88888.00 2007-05-26 23:53:43.125 146 12315.20 74.20 55427.93 88888.00 2007-05-26 23:53:43.250 146 12315.20 74.20 55427.95 88888.00 2007-05-26 23:53:43.375 146 12315.23 74.25 55427.93 88888.00 2007-05-26 23:53:43.500 146 12315.20 74.22 55427.90 88888.00 2007-05-26 23:53:43.625 146 12315.23 74.15 55427.88 88888.00 2007-05-26 23:53:43.750 146 12315.23 74.15 55427.82 88888.00 2007-05-26 23:53:43.875 146 12315.23 74.20 55427.80 88888.00 2007-05-26 23:53:44.000 146 12315.23 74.25 55427.75 88888.00 2007-05-26 23:53:44.125 146 12315.30 74.25 55427.78 88888.00 2007-05-26 23:53:44.250 146 12315.42 74.22 55427.78 88888.00 2007-05-26 23:53:44.375 146 12315.48 74.25 55427.78 88888.00 2007-05-26 23:53:44.500 146 12315.52 74.33 55427.78 88888.00 2007-05-26 23:53:44.625 146 12315.60 74.38 55427.80 88888.00 2007-05-26 23:53:44.750 146 12315.58 74.40 55427.80 88888.00 2007-05-26 23:53:44.875 146 12315.60 74.38 55427.72 88888.00 2007-05-26 23:53:45.000 146 12315.52 74.35 55427.70 88888.00 2007-05-26 23:53:45.125 146 12315.50 74.38 55427.75 88888.00 2007-05-26 23:53:45.250 146 12315.50 74.40 55427.75 88888.00 2007-05-26 23:53:45.375 146 12315.55 74.38 55427.68 88888.00 2007-05-26 23:53:45.500 146 12315.65 74.38 55427.68 88888.00 2007-05-26 23:53:45.625 146 12315.62 74.42 55427.65 88888.00 2007-05-26 23:53:45.750 146 12315.65 74.45 55427.62 88888.00 2007-05-26 23:53:45.875 146 12315.73 74.47 55427.65 88888.00 2007-05-26 23:53:46.000 146 12315.80 74.58 55427.68 88888.00 2007-05-26 23:53:46.125 146 12315.75 74.55 55427.60 88888.00 2007-05-26 23:53:46.250 146 12315.73 74.47 55427.60 88888.00 2007-05-26 23:53:46.375 146 12315.77 74.50 55427.62 88888.00 2007-05-26 23:53:46.500 146 12315.80 74.55 55427.60 88888.00 2007-05-26 23:53:46.625 146 12315.92 74.55 55427.57 88888.00 2007-05-26 23:53:46.750 146 12315.90 74.58 55427.55 88888.00 2007-05-26 23:53:46.875 146 12315.92 74.67 55427.55 88888.00 2007-05-26 23:53:47.000 146 12315.98 74.67 55427.50 88888.00 2007-05-26 23:53:47.125 146 12316.05 74.60 55427.45 88888.00 2007-05-26 23:53:47.250 146 12316.08 74.60 55427.47 88888.00 2007-05-26 23:53:47.375 146 12316.10 74.65 55427.45 88888.00 2007-05-26 23:53:47.500 146 12316.08 74.67 55427.43 88888.00 2007-05-26 23:53:47.625 146 12316.10 74.70 55427.45 88888.00 2007-05-26 23:53:47.750 146 12316.12 74.70 55427.43 88888.00 2007-05-26 23:53:47.875 146 12316.15 74.70 55427.43 88888.00 2007-05-26 23:53:48.000 146 12316.23 74.72 55427.43 88888.00 2007-05-26 23:53:48.125 146 12316.25 74.78 55427.40 88888.00 2007-05-26 23:53:48.250 146 12316.30 74.78 55427.40 88888.00 2007-05-26 23:53:48.375 146 12316.33 74.78 55427.38 88888.00 2007-05-26 23:53:48.500 146 12316.42 74.72 55427.32 88888.00 2007-05-26 23:53:48.625 146 12316.48 74.78 55427.32 88888.00 2007-05-26 23:53:48.750 146 12316.48 74.83 55427.32 88888.00 2007-05-26 23:53:48.875 146 12316.50 74.85 55427.30 88888.00 2007-05-26 23:53:49.000 146 12316.58 74.88 55427.28 88888.00 2007-05-26 23:53:49.125 146 12316.62 74.85 55427.28 88888.00 2007-05-26 23:53:49.250 146 12316.62 74.88 55427.28 88888.00 2007-05-26 23:53:49.375 146 12316.58 74.88 55427.25 88888.00 2007-05-26 23:53:49.500 146 12316.62 74.88 55427.22 88888.00 2007-05-26 23:53:49.625 146 12316.73 74.92 55427.28 88888.00 2007-05-26 23:53:49.750 146 12316.77 74.97 55427.30 88888.00 2007-05-26 23:53:49.875 146 12316.73 74.92 55427.28 88888.00 2007-05-26 23:53:50.000 146 12316.83 74.95 55427.25 88888.00 2007-05-26 23:53:50.125 146 12316.90 75.00 55427.25 88888.00 2007-05-26 23:53:50.250 146 12316.85 74.92 55427.20 88888.00 2007-05-26 23:53:50.375 146 12316.85 74.90 55427.18 88888.00 2007-05-26 23:53:50.500 146 12316.85 74.95 55427.20 88888.00 2007-05-26 23:53:50.625 146 12316.92 74.95 55427.20 88888.00 2007-05-26 23:53:50.750 146 12316.95 74.95 55427.15 88888.00 2007-05-26 23:53:50.875 146 12317.02 75.00 55427.15 88888.00 2007-05-26 23:53:51.000 146 12317.02 75.00 55427.10 88888.00 2007-05-26 23:53:51.125 146 12317.05 74.97 55427.10 88888.00 2007-05-26 23:53:51.250 146 12317.15 75.03 55427.12 88888.00 2007-05-26 23:53:51.375 146 12317.17 75.05 55427.10 88888.00 2007-05-26 23:53:51.500 146 12317.25 75.08 55427.10 88888.00 2007-05-26 23:53:51.625 146 12317.27 75.08 55427.07 88888.00 2007-05-26 23:53:51.750 146 12317.30 75.08 55427.07 88888.00 2007-05-26 23:53:51.875 146 12317.27 75.05 55427.03 88888.00 2007-05-26 23:53:52.000 146 12317.35 75.05 55427.00 88888.00 2007-05-26 23:53:52.125 146 12317.40 75.08 55427.00 88888.00 2007-05-26 23:53:52.250 146 12317.50 75.15 55427.03 88888.00 2007-05-26 23:53:52.375 146 12317.60 75.12 55427.03 88888.00 2007-05-26 23:53:52.500 146 12317.58 75.05 55426.97 88888.00 2007-05-26 23:53:52.625 146 12317.55 74.97 55426.95 88888.00 2007-05-26 23:53:52.750 146 12317.52 75.03 55426.95 88888.00 2007-05-26 23:53:52.875 146 12317.52 75.05 55426.90 88888.00 2007-05-26 23:53:53.000 146 12317.55 75.08 55426.93 88888.00 2007-05-26 23:53:53.125 146 12317.65 75.10 55426.95 88888.00 2007-05-26 23:53:53.250 146 12317.65 75.15 55426.95 88888.00 2007-05-26 23:53:53.375 146 12317.75 75.17 55426.93 88888.00 2007-05-26 23:53:53.500 146 12317.75 75.08 55426.90 88888.00 2007-05-26 23:53:53.625 146 12317.75 75.05 55426.85 88888.00 2007-05-26 23:53:53.750 146 12317.80 75.03 55426.85 88888.00 2007-05-26 23:53:53.875 146 12317.95 75.10 55426.85 88888.00 2007-05-26 23:53:54.000 146 12318.08 75.15 55426.85 88888.00 2007-05-26 23:53:54.125 146 12318.10 75.10 55426.85 88888.00 2007-05-26 23:53:54.250 146 12318.05 75.10 55426.82 88888.00 2007-05-26 23:53:54.375 146 12318.08 75.12 55426.80 88888.00 2007-05-26 23:53:54.500 146 12318.12 75.12 55426.80 88888.00 2007-05-26 23:53:54.625 146 12318.20 75.15 55426.80 88888.00 2007-05-26 23:53:54.750 146 12318.25 75.15 55426.78 88888.00 2007-05-26 23:53:54.875 146 12318.25 75.12 55426.78 88888.00 2007-05-26 23:53:55.000 146 12318.33 75.12 55426.75 88888.00 2007-05-26 23:53:55.125 146 12318.38 75.15 55426.75 88888.00 2007-05-26 23:53:55.250 146 12318.38 75.12 55426.75 88888.00 2007-05-26 23:53:55.375 146 12318.38 75.15 55426.78 88888.00 2007-05-26 23:53:55.500 146 12318.42 75.12 55426.72 88888.00 2007-05-26 23:53:55.625 146 12318.45 75.15 55426.70 88888.00 2007-05-26 23:53:55.750 146 12318.52 75.20 55426.72 88888.00 2007-05-26 23:53:55.875 146 12318.62 75.25 55426.75 88888.00 2007-05-26 23:53:56.000 146 12318.67 75.20 55426.70 88888.00 2007-05-26 23:53:56.125 146 12318.73 75.17 55426.70 88888.00 2007-05-26 23:53:56.250 146 12318.75 75.22 55426.68 88888.00 2007-05-26 23:53:56.375 146 12318.77 75.22 55426.65 88888.00 2007-05-26 23:53:56.500 146 12318.85 75.17 55426.65 88888.00 2007-05-26 23:53:56.625 146 12318.90 75.17 55426.62 88888.00 2007-05-26 23:53:56.750 146 12318.92 75.20 55426.57 88888.00 2007-05-26 23:53:56.875 146 12319.00 75.17 55426.60 88888.00 2007-05-26 23:53:57.000 146 12318.98 75.20 55426.57 88888.00 2007-05-26 23:53:57.125 146 12319.02 75.17 55426.55 88888.00 2007-05-26 23:53:57.250 146 12319.00 75.17 55426.55 88888.00 2007-05-26 23:53:57.375 146 12319.02 75.25 55426.53 88888.00 2007-05-26 23:53:57.500 146 12319.00 75.20 55426.50 88888.00 2007-05-26 23:53:57.625 146 12319.05 75.20 55426.53 88888.00 2007-05-26 23:53:57.750 146 12319.15 75.25 55426.53 88888.00 2007-05-26 23:53:57.875 146 12319.20 75.28 55426.53 88888.00 2007-05-26 23:53:58.000 146 12319.25 75.28 55426.50 88888.00 2007-05-26 23:53:58.125 146 12319.27 75.22 55426.47 88888.00 2007-05-26 23:53:58.250 146 12319.33 75.25 55426.47 88888.00 2007-05-26 23:53:58.375 146 12319.40 75.28 55426.45 88888.00 2007-05-26 23:53:58.500 146 12319.45 75.30 55426.40 88888.00 2007-05-26 23:53:58.625 146 12319.50 75.38 55426.43 88888.00 2007-05-26 23:53:58.750 146 12319.52 75.40 55426.45 88888.00 2007-05-26 23:53:58.875 146 12319.50 75.38 55426.47 88888.00 2007-05-26 23:53:59.000 146 12319.55 75.40 55426.45 88888.00 2007-05-26 23:53:59.125 146 12319.70 75.40 55426.43 88888.00 2007-05-26 23:53:59.250 146 12319.70 75.40 55426.38 88888.00 2007-05-26 23:53:59.375 146 12319.73 75.47 55426.38 88888.00 2007-05-26 23:53:59.500 146 12319.77 75.45 55426.35 88888.00 2007-05-26 23:53:59.625 146 12319.80 75.42 55426.35 88888.00 2007-05-26 23:53:59.750 146 12319.92 75.45 55426.32 88888.00 2007-05-26 23:53:59.875 146 12319.98 75.45 55426.38 88888.00 2007-05-26 23:54:00.000 146 12319.98 75.47 55426.32 88888.00 2007-05-26 23:54:00.125 146 12319.98 75.50 55426.35 88888.00 2007-05-26 23:54:00.250 146 12320.08 75.50 55426.35 88888.00 2007-05-26 23:54:00.375 146 12320.10 75.45 55426.32 88888.00 2007-05-26 23:54:00.500 146 12320.10 75.47 55426.32 88888.00 2007-05-26 23:54:00.625 146 12320.15 75.55 55426.30 88888.00 2007-05-26 23:54:00.750 146 12320.20 75.53 55426.25 88888.00 2007-05-26 23:54:00.875 146 12320.23 75.55 55426.25 88888.00 2007-05-26 23:54:01.000 146 12320.20 75.53 55426.25 88888.00 2007-05-26 23:54:01.125 146 12320.23 75.55 55426.25 88888.00 2007-05-26 23:54:01.250 146 12320.38 75.62 55426.25 88888.00 2007-05-26 23:54:01.375 146 12320.50 75.62 55426.25 88888.00 2007-05-26 23:54:01.500 146 12320.48 75.67 55426.22 88888.00 2007-05-26 23:54:01.625 146 12320.42 75.67 55426.20 88888.00 2007-05-26 23:54:01.750 146 12320.55 75.70 55426.22 88888.00 2007-05-26 23:54:01.875 146 12320.65 75.72 55426.22 88888.00 2007-05-26 23:54:02.000 146 12320.65 75.70 55426.18 88888.00 2007-05-26 23:54:02.125 146 12320.62 75.70 55426.15 88888.00 2007-05-26 23:54:02.250 146 12320.70 75.78 55426.15 88888.00 2007-05-26 23:54:02.375 146 12320.75 75.75 55426.18 88888.00 2007-05-26 23:54:02.500 146 12320.73 75.70 55426.12 88888.00 2007-05-26 23:54:02.625 146 12320.75 75.70 55426.12 88888.00 2007-05-26 23:54:02.750 146 12320.83 75.83 55426.15 88888.00 2007-05-26 23:54:02.875 146 12320.90 75.88 55426.15 88888.00 2007-05-26 23:54:03.000 146 12320.90 75.88 55426.10 88888.00 2007-05-26 23:54:03.125 146 12320.95 75.85 55426.07 88888.00 2007-05-26 23:54:03.250 146 12320.98 75.83 55426.05 88888.00 2007-05-26 23:54:03.375 146 12320.95 75.88 55426.05 88888.00 2007-05-26 23:54:03.500 146 12320.98 75.95 55426.05 88888.00 2007-05-26 23:54:03.625 146 12321.02 75.92 55426.03 88888.00 2007-05-26 23:54:03.750 146 12321.12 75.97 55426.03 88888.00 2007-05-26 23:54:03.875 146 12321.15 76.03 55426.05 88888.00 2007-05-26 23:54:04.000 146 12321.20 76.03 55426.00 88888.00 2007-05-26 23:54:04.125 146 12321.20 76.03 55426.00 88888.00 2007-05-26 23:54:04.250 146 12321.27 76.10 55425.97 88888.00 2007-05-26 23:54:04.375 146 12321.35 76.10 55426.00 88888.00 2007-05-26 23:54:04.500 146 12321.33 76.10 55425.97 88888.00 2007-05-26 23:54:04.625 146 12321.33 76.10 55425.97 88888.00 2007-05-26 23:54:04.750 146 12321.35 76.08 55425.93 88888.00 2007-05-26 23:54:04.875 146 12321.33 76.12 55425.93 88888.00 2007-05-26 23:54:05.000 146 12321.40 76.17 55425.95 88888.00 2007-05-26 23:54:05.125 146 12321.42 76.17 55425.97 88888.00 2007-05-26 23:54:05.250 146 12321.42 76.22 55425.93 88888.00 2007-05-26 23:54:05.375 146 12321.48 76.25 55425.90 88888.00 2007-05-26 23:54:05.500 146 12321.52 76.28 55425.93 88888.00 2007-05-26 23:54:05.625 146 12321.60 76.28 55425.90 88888.00 2007-05-26 23:54:05.750 146 12321.65 76.25 55425.88 88888.00 2007-05-26 23:54:05.875 146 12321.65 76.38 55425.93 88888.00 2007-05-26 23:54:06.000 146 12321.77 76.40 55425.90 88888.00 2007-05-26 23:54:06.125 146 12321.77 76.30 55425.88 88888.00 2007-05-26 23:54:06.250 146 12321.75 76.35 55425.85 88888.00 2007-05-26 23:54:06.375 146 12321.75 76.38 55425.85 88888.00 2007-05-26 23:54:06.500 146 12321.83 76.40 55425.88 88888.00 2007-05-26 23:54:06.625 146 12321.90 76.42 55425.88 88888.00 2007-05-26 23:54:06.750 146 12321.95 76.47 55425.88 88888.00 2007-05-26 23:54:06.875 146 12322.00 76.50 55425.88 88888.00 2007-05-26 23:54:07.000 146 12322.08 76.50 55425.85 88888.00 2007-05-26 23:54:07.125 146 12322.15 76.53 55425.88 88888.00 2007-05-26 23:54:07.250 146 12322.10 76.53 55425.85 88888.00 2007-05-26 23:54:07.375 146 12322.12 76.58 55425.82 88888.00 2007-05-26 23:54:07.500 146 12322.15 76.60 55425.80 88888.00 2007-05-26 23:54:07.625 146 12322.20 76.55 55425.78 88888.00 2007-05-26 23:54:07.750 146 12322.25 76.58 55425.78 88888.00 2007-05-26 23:54:07.875 146 12322.20 76.60 55425.80 88888.00 2007-05-26 23:54:08.000 146 12322.20 76.58 55425.75 88888.00 2007-05-26 23:54:08.125 146 12322.25 76.60 55425.75 88888.00 2007-05-26 23:54:08.250 146 12322.38 76.75 55425.78 88888.00 2007-05-26 23:54:08.375 146 12322.45 76.75 55425.78 88888.00 2007-05-26 23:54:08.500 146 12322.48 76.75 55425.75 88888.00 2007-05-26 23:54:08.625 146 12322.45 76.72 55425.78 88888.00 2007-05-26 23:54:08.750 146 12322.50 76.72 55425.78 88888.00 2007-05-26 23:54:08.875 146 12322.55 76.80 55425.80 88888.00 2007-05-26 23:54:09.000 146 12322.60 76.80 55425.75 88888.00 2007-05-26 23:54:09.125 146 12322.60 76.78 55425.78 88888.00 2007-05-26 23:54:09.250 146 12322.60 76.72 55425.72 88888.00 2007-05-26 23:54:09.375 146 12322.58 76.78 55425.72 88888.00 2007-05-26 23:54:09.500 146 12322.60 76.83 55425.70 88888.00 2007-05-26 23:54:09.625 146 12322.62 76.85 55425.72 88888.00 2007-05-26 23:54:09.750 146 12322.65 76.90 55425.72 88888.00 2007-05-26 23:54:09.875 146 12322.73 76.92 55425.75 88888.00 2007-05-26 23:54:10.000 146 12322.83 77.00 55425.75 88888.00 2007-05-26 23:54:10.125 146 12322.85 76.97 55425.72 88888.00 2007-05-26 23:54:10.250 146 12322.83 76.97 55425.72 88888.00 2007-05-26 23:54:10.375 146 12322.83 76.97 55425.68 88888.00 2007-05-26 23:54:10.500 146 12322.88 77.00 55425.70 88888.00 2007-05-26 23:54:10.625 146 12322.95 77.05 55425.70 88888.00 2007-05-26 23:54:10.750 146 12323.05 77.05 55425.72 88888.00 2007-05-26 23:54:10.875 146 12323.10 77.10 55425.70 88888.00 2007-05-26 23:54:11.000 146 12323.08 77.15 55425.68 88888.00 2007-05-26 23:54:11.125 146 12323.10 77.15 55425.70 88888.00 2007-05-26 23:54:11.250 146 12323.15 77.17 55425.70 88888.00 2007-05-26 23:54:11.375 146 12323.17 77.15 55425.70 88888.00 2007-05-26 23:54:11.500 146 12323.17 77.12 55425.68 88888.00 2007-05-26 23:54:11.625 146 12323.15 77.17 55425.68 88888.00 2007-05-26 23:54:11.750 146 12323.15 77.15 55425.70 88888.00 2007-05-26 23:54:11.875 146 12323.15 77.12 55425.70 88888.00 2007-05-26 23:54:12.000 146 12323.20 77.12 55425.68 88888.00 2007-05-26 23:54:12.125 146 12323.23 77.15 55425.68 88888.00 2007-05-26 23:54:12.250 146 12323.25 77.17 55425.72 88888.00 2007-05-26 23:54:12.375 146 12323.27 77.25 55425.72 88888.00 2007-05-26 23:54:12.500 146 12323.20 77.22 55425.70 88888.00 2007-05-26 23:54:12.625 146 12323.23 77.20 55425.70 88888.00 2007-05-26 23:54:12.750 146 12323.27 77.30 55425.72 88888.00 2007-05-26 23:54:12.875 146 12323.30 77.33 55425.72 88888.00 2007-05-26 23:54:13.000 146 12323.35 77.30 55425.72 88888.00 2007-05-26 23:54:13.125 146 12323.35 77.28 55425.70 88888.00 2007-05-26 23:54:13.250 146 12323.25 77.25 55425.70 88888.00 2007-05-26 23:54:13.375 146 12323.25 77.22 55425.68 88888.00 2007-05-26 23:54:13.500 146 12323.27 77.25 55425.72 88888.00 2007-05-26 23:54:13.625 146 12323.27 77.33 55425.78 88888.00 2007-05-26 23:54:13.750 146 12323.25 77.35 55425.78 88888.00 2007-05-26 23:54:13.875 146 12323.25 77.30 55425.78 88888.00 2007-05-26 23:54:14.000 146 12323.27 77.30 55425.78 88888.00 2007-05-26 23:54:14.125 146 12323.27 77.28 55425.80 88888.00 2007-05-26 23:54:14.250 146 12323.27 77.28 55425.80 88888.00 2007-05-26 23:54:14.375 146 12323.35 77.35 55425.82 88888.00 2007-05-26 23:54:14.500 146 12323.35 77.38 55425.85 88888.00 2007-05-26 23:54:14.625 146 12323.30 77.38 55425.82 88888.00 2007-05-26 23:54:14.750 146 12323.30 77.35 55425.82 88888.00 2007-05-26 23:54:14.875 146 12323.35 77.33 55425.82 88888.00 2007-05-26 23:54:15.000 146 12323.35 77.30 55425.82 88888.00 2007-05-26 23:54:15.125 146 12323.25 77.33 55425.80 88888.00 2007-05-26 23:54:15.250 146 12323.25 77.33 55425.82 88888.00 2007-05-26 23:54:15.375 146 12323.30 77.35 55425.85 88888.00 2007-05-26 23:54:15.500 146 12323.33 77.40 55425.90 88888.00 2007-05-26 23:54:15.625 146 12323.25 77.38 55425.85 88888.00 2007-05-26 23:54:15.750 146 12323.12 77.35 55425.88 88888.00 2007-05-26 23:54:15.875 146 12323.17 77.40 55425.93 88888.00 2007-05-26 23:54:16.000 146 12323.20 77.42 55425.95 88888.00 2007-05-26 23:54:16.125 146 12323.25 77.42 55425.95 88888.00 2007-05-26 23:54:16.250 146 12323.12 77.38 55425.95 88888.00 2007-05-26 23:54:16.375 146 12323.10 77.38 55425.95 88888.00 2007-05-26 23:54:16.500 146 12323.12 77.35 55425.93 88888.00 2007-05-26 23:54:16.625 146 12323.15 77.35 55425.95 88888.00 2007-05-26 23:54:16.750 146 12323.12 77.33 55425.95 88888.00 2007-05-26 23:54:16.875 146 12323.08 77.30 55425.95 88888.00 2007-05-26 23:54:17.000 146 12323.05 77.33 55425.93 88888.00 2007-05-26 23:54:17.125 146 12322.98 77.33 55425.95 88888.00 2007-05-26 23:54:17.250 146 12322.98 77.25 55425.95 88888.00 2007-05-26 23:54:17.375 146 12323.08 77.30 55425.97 88888.00 2007-05-26 23:54:17.500 146 12323.05 77.30 55426.00 88888.00 2007-05-26 23:54:17.625 146 12323.00 77.30 55426.03 88888.00 2007-05-26 23:54:17.750 146 12322.95 77.33 55426.03 88888.00 2007-05-26 23:54:17.875 146 12322.85 77.33 55426.03 88888.00 2007-05-26 23:54:18.000 146 12322.85 77.38 55426.05 88888.00 2007-05-26 23:54:18.125 146 12322.88 77.38 55426.12 88888.00 2007-05-26 23:54:18.250 146 12322.77 77.30 55426.12 88888.00 2007-05-26 23:54:18.375 146 12322.70 77.33 55426.12 88888.00 2007-05-26 23:54:18.500 146 12322.65 77.30 55426.15 88888.00 2007-05-26 23:54:18.625 146 12322.70 77.28 55426.15 88888.00 2007-05-26 23:54:18.750 146 12322.73 77.28 55426.20 88888.00 2007-05-26 23:54:18.875 146 12322.67 77.38 55426.25 88888.00 2007-05-26 23:54:19.000 146 12322.65 77.35 55426.22 88888.00 2007-05-26 23:54:19.125 146 12322.58 77.30 55426.20 88888.00 2007-05-26 23:54:19.250 146 12322.50 77.30 55426.25 88888.00 2007-05-26 23:54:19.375 146 12322.50 77.33 55426.25 88888.00 2007-05-26 23:54:19.500 146 12322.45 77.30 55426.28 88888.00 2007-05-26 23:54:19.625 146 12322.40 77.30 55426.30 88888.00 2007-05-26 23:54:19.750 146 12322.33 77.30 55426.30 88888.00 2007-05-26 23:54:19.875 146 12322.30 77.22 55426.28 88888.00 2007-05-26 23:54:20.000 146 12322.30 77.25 55426.30 88888.00 2007-05-26 23:54:20.125 146 12322.27 77.22 55426.32 88888.00 2007-05-26 23:54:20.250 146 12322.27 77.25 55426.35 88888.00 2007-05-26 23:54:20.375 146 12322.35 77.30 55426.38 88888.00 2007-05-26 23:54:20.500 146 12322.35 77.28 55426.40 88888.00 2007-05-26 23:54:20.625 146 12322.27 77.28 55426.43 88888.00 2007-05-26 23:54:20.750 146 12322.17 77.20 55426.45 88888.00 2007-05-26 23:54:20.875 146 12322.12 77.17 55426.45 88888.00 2007-05-26 23:54:21.000 146 12322.02 77.15 55426.45 88888.00 2007-05-26 23:54:21.125 146 12321.92 77.12 55426.45 88888.00 2007-05-26 23:54:21.250 146 12321.92 77.20 55426.47 88888.00 2007-05-26 23:54:21.375 146 12321.95 77.25 55426.53 88888.00 2007-05-26 23:54:21.500 146 12321.88 77.20 55426.53 88888.00 2007-05-26 23:54:21.625 146 12321.85 77.15 55426.53 88888.00 2007-05-26 23:54:21.750 146 12321.92 77.15 55426.55 88888.00 2007-05-26 23:54:21.875 146 12321.88 77.10 55426.57 88888.00 2007-05-26 23:54:22.000 146 12321.85 77.08 55426.57 88888.00 2007-05-26 23:54:22.125 146 12321.85 77.12 55426.57 88888.00 2007-05-26 23:54:22.250 146 12321.83 77.08 55426.62 88888.00 2007-05-26 23:54:22.375 146 12321.75 77.08 55426.62 88888.00 2007-05-26 23:54:22.500 146 12321.77 77.10 55426.68 88888.00 2007-05-26 23:54:22.625 146 12321.83 77.12 55426.72 88888.00 2007-05-26 23:54:22.750 146 12321.67 77.05 55426.70 88888.00 2007-05-26 23:54:22.875 146 12321.45 76.95 55426.68 88888.00 2007-05-26 23:54:23.000 146 12321.45 77.03 55426.72 88888.00 2007-05-26 23:54:23.125 146 12321.45 77.00 55426.72 88888.00 2007-05-26 23:54:23.250 146 12321.38 76.95 55426.72 88888.00 2007-05-26 23:54:23.375 146 12321.38 76.88 55426.78 88888.00 2007-05-26 23:54:23.500 146 12321.40 76.88 55426.82 88888.00 2007-05-26 23:54:23.625 146 12321.33 76.95 55426.85 88888.00 2007-05-26 23:54:23.750 146 12321.25 76.90 55426.82 88888.00 2007-05-26 23:54:23.875 146 12321.20 76.88 55426.85 88888.00 2007-05-26 23:54:24.000 146 12321.23 76.92 55426.88 88888.00 2007-05-26 23:54:24.125 146 12321.15 76.92 55426.88 88888.00 2007-05-26 23:54:24.250 146 12321.02 76.88 55426.88 88888.00 2007-05-26 23:54:24.375 146 12321.02 76.88 55426.88 88888.00 2007-05-26 23:54:24.500 146 12321.05 76.85 55426.93 88888.00 2007-05-26 23:54:24.625 146 12321.02 76.88 55426.97 88888.00 2007-05-26 23:54:24.750 146 12320.90 76.80 55427.00 88888.00 2007-05-26 23:54:24.875 146 12320.85 76.75 55427.00 88888.00 2007-05-26 23:54:25.000 146 12320.85 76.72 55427.05 88888.00 2007-05-26 23:54:25.125 146 12320.85 76.80 55427.07 88888.00 2007-05-26 23:54:25.250 146 12320.75 76.70 55427.10 88888.00 2007-05-26 23:54:25.375 146 12320.70 76.72 55427.12 88888.00 2007-05-26 23:54:25.500 146 12320.70 76.70 55427.15 88888.00 2007-05-26 23:54:25.625 146 12320.70 76.67 55427.18 88888.00 2007-05-26 23:54:25.750 146 12320.62 76.70 55427.18 88888.00 2007-05-26 23:54:25.875 146 12320.50 76.65 55427.18 88888.00 2007-05-26 23:54:26.000 146 12320.45 76.62 55427.18 88888.00 2007-05-26 23:54:26.125 146 12320.42 76.55 55427.25 88888.00 2007-05-26 23:54:26.250 146 12320.35 76.55 55427.25 88888.00 2007-05-26 23:54:26.375 146 12320.35 76.50 55427.28 88888.00 2007-05-26 23:54:26.500 146 12320.30 76.45 55427.30 88888.00 2007-05-26 23:54:26.625 146 12320.23 76.42 55427.32 88888.00 2007-05-26 23:54:26.750 146 12320.27 76.47 55427.38 88888.00 2007-05-26 23:54:26.875 146 12320.20 76.45 55427.38 88888.00 2007-05-26 23:54:27.000 146 12320.10 76.40 55427.38 88888.00 2007-05-26 23:54:27.125 146 12320.05 76.35 55427.40 88888.00 2007-05-26 23:54:27.250 146 12320.02 76.35 55427.38 88888.00 2007-05-26 23:54:27.375 146 12319.95 76.30 55427.40 88888.00 2007-05-26 23:54:27.500 146 12319.80 76.30 55427.43 88888.00 2007-05-26 23:54:27.625 146 12319.70 76.30 55427.47 88888.00 2007-05-26 23:54:27.750 146 12319.62 76.25 55427.47 88888.00 2007-05-26 23:54:27.875 146 12319.62 76.20 55427.53 88888.00 2007-05-26 23:54:28.000 146 12319.62 76.17 55427.55 88888.00 2007-05-26 23:54:28.125 146 12319.55 76.17 55427.55 88888.00 2007-05-26 23:54:28.250 146 12319.52 76.17 55427.55 88888.00 2007-05-26 23:54:28.375 146 12319.55 76.08 55427.55 88888.00 2007-05-26 23:54:28.500 146 12319.50 76.05 55427.60 88888.00 2007-05-26 23:54:28.625 146 12319.42 76.05 55427.62 88888.00 2007-05-26 23:54:28.750 146 12319.40 76.05 55427.65 88888.00 2007-05-26 23:54:28.875 146 12319.33 76.05 55427.70 88888.00 2007-05-26 23:54:29.000 146 12319.23 76.00 55427.70 88888.00 2007-05-26 23:54:29.125 146 12319.15 75.97 55427.75 88888.00 2007-05-26 23:54:29.250 146 12319.08 75.95 55427.78 88888.00 2007-05-26 23:54:29.375 146 12319.08 75.95 55427.75 88888.00 2007-05-26 23:54:29.500 146 12319.10 75.92 55427.80 88888.00 2007-05-26 23:54:29.625 146 12319.10 75.92 55427.82 88888.00 2007-05-26 23:54:29.750 146 12319.00 75.88 55427.85 88888.00 2007-05-26 23:54:29.875 146 12318.98 75.85 55427.85 88888.00 2007-05-26 23:54:30.000 146 12318.90 75.88 55427.88 88888.00 2007-05-26 23:54:30.125 146 12318.75 75.80 55427.90 88888.00 2007-05-26 23:54:30.250 146 12318.65 75.75 55427.90 88888.00 2007-05-26 23:54:30.375 146 12318.67 75.78 55427.93 88888.00 2007-05-26 23:54:30.500 146 12318.65 75.72 55427.97 88888.00 2007-05-26 23:54:30.625 146 12318.60 75.67 55428.03 88888.00 2007-05-26 23:54:30.750 146 12318.52 75.67 55428.05 88888.00 2007-05-26 23:54:30.875 146 12318.48 75.67 55428.07 88888.00 2007-05-26 23:54:31.000 146 12318.45 75.65 55428.07 88888.00 2007-05-26 23:54:31.125 146 12318.35 75.58 55428.10 88888.00 2007-05-26 23:54:31.250 146 12318.27 75.53 55428.10 88888.00 2007-05-26 23:54:31.375 146 12318.25 75.53 55428.07 88888.00 2007-05-26 23:54:31.500 146 12318.23 75.55 55428.15 88888.00 2007-05-26 23:54:31.625 146 12318.10 75.55 55428.18 88888.00 2007-05-26 23:54:31.750 146 12317.95 75.45 55428.20 88888.00 2007-05-26 23:54:31.875 146 12317.90 75.42 55428.20 88888.00 2007-05-26 23:54:32.000 146 12317.80 75.35 55428.20 88888.00 2007-05-26 23:54:32.125 146 12317.73 75.30 55428.22 88888.00 2007-05-26 23:54:32.250 146 12317.67 75.25 55428.28 88888.00 2007-05-26 23:54:32.375 146 12317.62 75.28 55428.25 88888.00 2007-05-26 23:54:32.500 146 12317.60 75.28 55428.30 88888.00 2007-05-26 23:54:32.625 146 12317.58 75.25 55428.32 88888.00 2007-05-26 23:54:32.750 146 12317.50 75.22 55428.35 88888.00 2007-05-26 23:54:32.875 146 12317.42 75.17 55428.40 88888.00 2007-05-26 23:54:33.000 146 12317.40 75.10 55428.43 88888.00 2007-05-26 23:54:33.125 146 12317.35 75.08 55428.50 88888.00 2007-05-26 23:54:33.250 146 12317.35 75.17 55428.53 88888.00 2007-05-26 23:54:33.375 146 12317.27 75.15 55428.47 88888.00 2007-05-26 23:54:33.500 146 12317.23 75.10 55428.47 88888.00 2007-05-26 23:54:33.625 146 12317.17 75.03 55428.50 88888.00 2007-05-26 23:54:33.750 146 12317.00 74.92 55428.53 88888.00 2007-05-26 23:54:33.875 146 12316.90 74.90 55428.53 88888.00 2007-05-26 23:54:34.000 146 12316.88 74.95 55428.57 88888.00 2007-05-26 23:54:34.125 146 12316.83 74.95 55428.60 88888.00 2007-05-26 23:54:34.250 146 12316.80 74.92 55428.68 88888.00 2007-05-26 23:54:34.375 146 12316.75 74.90 55428.70 88888.00 2007-05-26 23:54:34.500 146 12316.65 74.85 55428.72 88888.00 2007-05-26 23:54:34.625 146 12316.55 74.80 55428.70 88888.00 2007-05-26 23:54:34.750 146 12316.48 74.75 55428.75 88888.00 2007-05-26 23:54:34.875 146 12316.38 74.83 55428.80 88888.00 2007-05-26 23:54:35.000 146 12316.33 74.83 55428.80 88888.00 2007-05-26 23:54:35.125 146 12316.20 74.78 55428.82 88888.00 2007-05-26 23:54:35.250 146 12316.10 74.78 55428.82 88888.00 2007-05-26 23:54:35.375 146 12316.12 74.75 55428.85 88888.00 2007-05-26 23:54:35.500 146 12316.15 74.65 55428.88 88888.00 2007-05-26 23:54:35.625 146 12316.08 74.62 55428.90 88888.00 2007-05-26 23:54:35.750 146 12315.98 74.60 55428.88 88888.00 2007-05-26 23:54:35.875 146 12315.90 74.60 55428.90 88888.00 2007-05-26 23:54:36.000 146 12315.83 74.53 55428.93 88888.00 2007-05-26 23:54:36.125 146 12315.73 74.50 55428.93 88888.00 2007-05-26 23:54:36.250 146 12315.58 74.50 55428.97 88888.00 2007-05-26 23:54:36.375 146 12315.55 74.55 55428.97 88888.00 2007-05-26 23:54:36.500 146 12315.55 74.50 55428.97 88888.00 2007-05-26 23:54:36.625 146 12315.48 74.53 55429.00 88888.00 2007-05-26 23:54:36.750 146 12315.33 74.45 55429.00 88888.00 2007-05-26 23:54:36.875 146 12315.27 74.47 55429.05 88888.00 2007-05-26 23:54:37.000 146 12315.27 74.47 55429.07 88888.00 2007-05-26 23:54:37.125 146 12315.17 74.42 55429.07 88888.00 2007-05-26 23:54:37.250 146 12315.00 74.35 55429.10 88888.00 2007-05-26 23:54:37.375 146 12314.95 74.40 55429.10 88888.00 2007-05-26 23:54:37.500 146 12314.98 74.45 55429.15 88888.00 2007-05-26 23:54:37.625 146 12314.90 74.40 55429.20 88888.00 2007-05-26 23:54:37.750 146 12314.90 74.38 55429.20 88888.00 2007-05-26 23:54:37.875 146 12314.77 74.33 55429.20 88888.00 2007-05-26 23:54:38.000 146 12314.67 74.28 55429.20 88888.00 2007-05-26 23:54:38.125 146 12314.60 74.20 55429.22 88888.00 2007-05-26 23:54:38.250 146 12314.50 74.25 55429.25 88888.00 2007-05-26 23:54:38.375 146 12314.48 74.28 55429.28 88888.00 2007-05-26 23:54:38.500 146 12314.42 74.17 55429.25 88888.00 2007-05-26 23:54:38.625 146 12314.48 74.12 55429.28 88888.00 2007-05-26 23:54:38.750 146 12314.42 74.15 55429.30 88888.00 2007-05-26 23:54:38.875 146 12314.38 74.20 55429.35 88888.00 2007-05-26 23:54:39.000 146 12314.33 74.17 55429.35 88888.00 2007-05-26 23:54:39.125 146 12314.25 74.10 55429.32 88888.00 2007-05-26 23:54:39.250 146 12314.10 74.08 55429.35 88888.00 2007-05-26 23:54:39.375 146 12314.10 74.12 55429.38 88888.00 2007-05-26 23:54:39.500 146 12314.10 74.15 55429.40 88888.00 2007-05-26 23:54:39.625 146 12314.02 74.10 55429.38 88888.00 2007-05-26 23:54:39.750 146 12313.95 74.03 55429.40 88888.00 2007-05-26 23:54:39.875 146 12313.88 74.03 55429.40 88888.00 2007-05-26 23:54:40.000 146 12313.73 73.95 55429.38 88888.00 2007-05-26 23:54:40.125 146 12313.73 74.00 55429.43 88888.00 2007-05-26 23:54:40.250 146 12313.67 73.97 55429.47 88888.00 2007-05-26 23:54:40.375 146 12313.62 73.97 55429.45 88888.00 2007-05-26 23:54:40.500 146 12313.58 73.92 55429.47 88888.00 2007-05-26 23:54:40.625 146 12313.60 73.90 55429.47 88888.00 2007-05-26 23:54:40.750 146 12313.52 73.92 55429.45 88888.00 2007-05-26 23:54:40.875 146 12313.48 73.90 55429.45 88888.00 2007-05-26 23:54:41.000 146 12313.45 73.90 55429.47 88888.00 2007-05-26 23:54:41.125 146 12313.33 73.90 55429.47 88888.00 2007-05-26 23:54:41.250 146 12313.25 73.88 55429.53 88888.00 2007-05-26 23:54:41.375 146 12313.25 73.90 55429.55 88888.00 2007-05-26 23:54:41.500 146 12313.25 73.85 55429.57 88888.00 2007-05-26 23:54:41.625 146 12313.17 73.85 55429.57 88888.00 2007-05-26 23:54:41.750 146 12313.08 73.90 55429.62 88888.00 2007-05-26 23:54:41.875 146 12313.00 73.83 55429.57 88888.00 2007-05-26 23:54:42.000 146 12312.92 73.78 55429.55 88888.00 2007-05-26 23:54:42.125 146 12312.90 73.75 55429.55 88888.00 2007-05-26 23:54:42.250 146 12312.90 73.75 55429.57 88888.00 2007-05-26 23:54:42.375 146 12312.92 73.75 55429.60 88888.00 2007-05-26 23:54:42.500 146 12312.90 73.72 55429.55 88888.00 2007-05-26 23:54:42.625 146 12312.83 73.70 55429.55 88888.00 2007-05-26 23:54:42.750 146 12312.75 73.70 55429.57 88888.00 2007-05-26 23:54:42.875 146 12312.73 73.72 55429.60 88888.00 2007-05-26 23:54:43.000 146 12312.73 73.70 55429.62 88888.00 2007-05-26 23:54:43.125 146 12312.73 73.67 55429.62 88888.00 2007-05-26 23:54:43.250 146 12312.70 73.67 55429.65 88888.00 2007-05-26 23:54:43.375 146 12312.65 73.67 55429.65 88888.00 2007-05-26 23:54:43.500 146 12312.58 73.70 55429.60 88888.00 2007-05-26 23:54:43.625 146 12312.48 73.70 55429.62 88888.00 2007-05-26 23:54:43.750 146 12312.40 73.65 55429.60 88888.00 2007-05-26 23:54:43.875 146 12312.40 73.65 55429.62 88888.00 2007-05-26 23:54:44.000 146 12312.42 73.65 55429.62 88888.00 2007-05-26 23:54:44.125 146 12312.48 73.65 55429.65 88888.00 2007-05-26 23:54:44.250 146 12312.45 73.62 55429.68 88888.00 2007-05-26 23:54:44.375 146 12312.38 73.55 55429.60 88888.00 2007-05-26 23:54:44.500 146 12312.27 73.47 55429.60 88888.00 2007-05-26 23:54:44.625 146 12312.30 73.55 55429.62 88888.00 2007-05-26 23:54:44.750 146 12312.33 73.58 55429.62 88888.00 2007-05-26 23:54:44.875 146 12312.27 73.53 55429.62 88888.00 2007-05-26 23:54:45.000 146 12312.17 73.50 55429.62 88888.00 2007-05-26 23:54:45.125 146 12312.12 73.47 55429.65 88888.00 2007-05-26 23:54:45.250 146 12312.12 73.42 55429.65 88888.00 2007-05-26 23:54:45.375 146 12312.15 73.47 55429.65 88888.00 2007-05-26 23:54:45.500 146 12312.15 73.50 55429.65 88888.00 2007-05-26 23:54:45.625 146 12312.23 73.50 55429.65 88888.00 2007-05-26 23:54:45.750 146 12312.23 73.47 55429.68 88888.00 2007-05-26 23:54:45.875 146 12312.25 73.47 55429.68 88888.00 2007-05-26 23:54:46.000 146 12312.15 73.40 55429.65 88888.00 2007-05-26 23:54:46.125 146 12312.02 73.40 55429.62 88888.00 2007-05-26 23:54:46.250 146 12312.02 73.42 55429.65 88888.00 2007-05-26 23:54:46.375 146 12312.05 73.45 55429.65 88888.00 2007-05-26 23:54:46.500 146 12312.02 73.40 55429.65 88888.00 2007-05-26 23:54:46.625 146 12311.95 73.40 55429.68 88888.00 2007-05-26 23:54:46.750 146 12311.92 73.38 55429.65 88888.00 2007-05-26 23:54:46.875 146 12311.95 73.35 55429.62 88888.00 2007-05-26 23:54:47.000 146 12311.95 73.33 55429.60 88888.00 2007-05-26 23:54:47.125 146 12312.00 73.38 55429.62 88888.00 2007-05-26 23:54:47.250 146 12311.98 73.38 55429.62 88888.00 2007-05-26 23:54:47.375 146 12311.98 73.38 55429.65 88888.00 2007-05-26 23:54:47.500 146 12311.98 73.38 55429.68 88888.00 2007-05-26 23:54:47.625 146 12312.00 73.35 55429.65 88888.00 2007-05-26 23:54:47.750 146 12311.88 73.33 55429.62 88888.00 2007-05-26 23:54:47.875 146 12311.83 73.33 55429.62 88888.00 2007-05-26 23:54:48.000 146 12311.83 73.33 55429.60 88888.00 2007-05-26 23:54:48.125 146 12311.88 73.33 55429.60 88888.00 2007-05-26 23:54:48.250 146 12311.83 73.28 55429.65 88888.00 2007-05-26 23:54:48.375 146 12311.90 73.28 55429.60 88888.00 2007-05-26 23:54:48.500 146 12311.88 73.25 55429.60 88888.00 2007-05-26 23:54:48.625 146 12311.92 73.28 55429.60 88888.00 2007-05-26 23:54:48.750 146 12311.88 73.30 55429.57 88888.00 2007-05-26 23:54:48.875 146 12311.83 73.17 55429.55 88888.00 2007-05-26 23:54:49.000 146 12311.85 73.12 55429.53 88888.00 2007-05-26 23:54:49.125 146 12311.92 73.17 55429.53 88888.00 2007-05-26 23:54:49.250 146 12311.92 73.20 55429.53 88888.00 2007-05-26 23:54:49.375 146 12311.83 73.17 55429.53 88888.00 2007-05-26 23:54:49.500 146 12311.80 73.17 55429.55 88888.00 2007-05-26 23:54:49.625 146 12311.90 73.20 55429.53 88888.00 2007-05-26 23:54:49.750 146 12311.92 73.17 55429.47 88888.00 2007-05-26 23:54:49.875 146 12311.88 73.20 55429.50 88888.00 2007-05-26 23:54:50.000 146 12311.90 73.22 55429.50 88888.00 2007-05-26 23:54:50.125 146 12311.85 73.15 55429.45 88888.00 2007-05-26 23:54:50.250 146 12311.80 73.05 55429.45 88888.00 2007-05-26 23:54:50.375 146 12311.88 73.10 55429.45 88888.00 2007-05-26 23:54:50.500 146 12311.98 73.20 55429.47 88888.00 2007-05-26 23:54:50.625 146 12312.00 73.20 55429.47 88888.00 2007-05-26 23:54:50.750 146 12311.98 73.15 55429.45 88888.00 2007-05-26 23:54:50.875 146 12311.92 73.15 55429.43 88888.00 2007-05-26 23:54:51.000 146 12311.90 73.08 55429.43 88888.00 2007-05-26 23:54:51.125 146 12311.92 73.08 55429.45 88888.00 2007-05-26 23:54:51.250 146 12311.92 73.03 55429.43 88888.00 2007-05-26 23:54:51.375 146 12311.95 73.05 55429.45 88888.00 2007-05-26 23:54:51.500 146 12311.98 73.12 55429.43 88888.00 2007-05-26 23:54:51.625 146 12312.02 73.10 55429.43 88888.00 2007-05-26 23:54:51.750 146 12312.02 73.08 55429.40 88888.00 2007-05-26 23:54:51.875 146 12312.00 73.08 55429.40 88888.00 2007-05-26 23:54:52.000 146 12312.00 73.05 55429.40 88888.00 2007-05-26 23:54:52.125 146 12312.08 73.15 55429.43 88888.00 2007-05-26 23:54:52.250 146 12312.12 73.08 55429.40 88888.00 2007-05-26 23:54:52.375 146 12312.15 73.05 55429.35 88888.00 2007-05-26 23:54:52.500 146 12312.12 73.00 55429.30 88888.00 2007-05-26 23:54:52.625 146 12312.05 72.97 55429.28 88888.00 2007-05-26 23:54:52.750 146 12312.02 72.95 55429.25 88888.00 2007-05-26 23:54:52.875 146 12312.02 72.97 55429.25 88888.00 2007-05-26 23:54:53.000 146 12312.00 72.97 55429.22 88888.00 2007-05-26 23:54:53.125 146 12312.10 72.97 55429.22 88888.00 2007-05-26 23:54:53.250 146 12312.08 72.95 55429.20 88888.00 2007-05-26 23:54:53.375 146 12312.10 72.97 55429.18 88888.00 2007-05-26 23:54:53.500 146 12312.23 73.00 55429.18 88888.00 2007-05-26 23:54:53.625 146 12312.30 72.97 55429.18 88888.00 2007-05-26 23:54:53.750 146 12312.33 73.00 55429.15 88888.00 2007-05-26 23:54:53.875 146 12312.30 73.00 55429.12 88888.00 2007-05-26 23:54:54.000 146 12312.27 73.00 55429.10 88888.00 2007-05-26 23:54:54.125 146 12312.33 73.00 55429.10 88888.00 2007-05-26 23:54:54.250 146 12312.40 72.97 55429.12 88888.00 2007-05-26 23:54:54.375 146 12312.40 73.00 55429.07 88888.00 2007-05-26 23:54:54.500 146 12312.42 73.03 55429.07 88888.00 2007-05-26 23:54:54.625 146 12312.45 73.05 55429.05 88888.00 2007-05-26 23:54:54.750 146 12312.48 73.00 55429.05 88888.00 2007-05-26 23:54:54.875 146 12312.40 72.95 55429.03 88888.00 2007-05-26 23:54:55.000 146 12312.42 72.92 55429.00 88888.00 2007-05-26 23:54:55.125 146 12312.52 72.97 55429.00 88888.00 2007-05-26 23:54:55.250 146 12312.55 73.00 55429.00 88888.00 2007-05-26 23:54:55.375 146 12312.58 73.00 55428.95 88888.00 2007-05-26 23:54:55.500 146 12312.58 73.03 55428.93 88888.00 2007-05-26 23:54:55.625 146 12312.62 73.05 55428.93 88888.00 2007-05-26 23:54:55.750 146 12312.62 72.97 55428.88 88888.00 2007-05-26 23:54:55.875 146 12312.60 72.97 55428.88 88888.00 2007-05-26 23:54:56.000 146 12312.60 73.05 55428.88 88888.00 2007-05-26 23:54:56.125 146 12312.67 73.03 55428.85 88888.00 2007-05-26 23:54:56.250 146 12312.73 72.97 55428.82 88888.00 2007-05-26 23:54:56.375 146 12312.80 73.05 55428.82 88888.00 2007-05-26 23:54:56.500 146 12312.80 73.03 55428.78 88888.00 2007-05-26 23:54:56.625 146 12312.85 73.05 55428.75 88888.00 2007-05-26 23:54:56.750 146 12312.85 73.03 55428.72 88888.00 2007-05-26 23:54:56.875 146 12312.90 73.10 55428.72 88888.00 2007-05-26 23:54:57.000 146 12312.92 73.10 55428.70 88888.00 2007-05-26 23:54:57.125 146 12312.98 73.12 55428.70 88888.00 2007-05-26 23:54:57.250 146 12313.05 73.08 55428.65 88888.00 2007-05-26 23:54:57.375 146 12313.12 73.12 55428.62 88888.00 2007-05-26 23:54:57.500 146 12313.15 73.15 55428.62 88888.00 2007-05-26 23:54:57.625 146 12313.23 73.22 55428.62 88888.00 2007-05-26 23:54:57.750 146 12313.23 73.20 55428.62 88888.00 2007-05-26 23:54:57.875 146 12313.23 73.20 55428.57 88888.00 2007-05-26 23:54:58.000 146 12313.17 73.20 55428.53 88888.00 2007-05-26 23:54:58.125 146 12313.17 73.20 55428.47 88888.00 2007-05-26 23:54:58.250 146 12313.20 73.22 55428.47 88888.00 2007-05-26 23:54:58.375 146 12313.35 73.25 55428.45 88888.00 2007-05-26 23:54:58.500 146 12313.42 73.20 55428.40 88888.00 2007-05-26 23:54:58.625 146 12313.48 73.12 55428.38 88888.00 2007-05-26 23:54:58.750 146 12313.58 73.20 55428.38 88888.00 2007-05-26 23:54:58.875 146 12313.62 73.22 55428.35 88888.00 2007-05-26 23:54:59.000 146 12313.73 73.22 55428.30 88888.00 2007-05-26 23:54:59.125 146 12313.77 73.30 55428.30 88888.00 2007-05-26 23:54:59.250 146 12313.80 73.28 55428.30 88888.00 2007-05-26 23:54:59.375 146 12313.92 73.28 55428.28 88888.00 2007-05-26 23:54:59.500 146 12314.00 73.33 55428.22 88888.00 2007-05-26 23:54:59.625 146 12314.05 73.35 55428.18 88888.00 2007-05-26 23:54:59.750 146 12314.00 73.35 55428.12 88888.00 2007-05-26 23:54:59.875 146 12314.02 73.35 55428.07 88888.00 2007-05-26 23:55:00.000 146 12314.10 73.38 55428.07 88888.00 2007-05-26 23:55:00.125 146 12314.15 73.42 55428.07 88888.00 2007-05-26 23:55:00.250 146 12314.12 73.42 55428.07 88888.00 2007-05-26 23:55:00.375 146 12314.15 73.47 55428.07 88888.00 2007-05-26 23:55:00.500 146 12314.25 73.47 55428.03 88888.00 2007-05-26 23:55:00.625 146 12314.30 73.47 55428.00 88888.00 2007-05-26 23:55:00.750 146 12314.42 73.53 55427.97 88888.00 2007-05-26 23:55:00.875 146 12314.52 73.58 55427.95 88888.00 2007-05-26 23:55:01.000 146 12314.55 73.58 55427.93 88888.00 2007-05-26 23:55:01.125 146 12314.62 73.62 55427.90 88888.00 2007-05-26 23:55:01.250 146 12314.65 73.65 55427.88 88888.00 2007-05-26 23:55:01.375 146 12314.65 73.60 55427.88 88888.00 2007-05-26 23:55:01.500 146 12314.73 73.62 55427.85 88888.00 2007-05-26 23:55:01.625 146 12314.75 73.67 55427.82 88888.00 2007-05-26 23:55:01.750 146 12314.83 73.70 55427.80 88888.00 2007-05-26 23:55:01.875 146 12314.95 73.72 55427.80 88888.00 2007-05-26 23:55:02.000 146 12315.02 73.78 55427.75 88888.00 2007-05-26 23:55:02.125 146 12315.10 73.83 55427.72 88888.00 2007-05-26 23:55:02.250 146 12315.12 73.83 55427.68 88888.00 2007-05-26 23:55:02.375 146 12315.23 73.83 55427.62 88888.00 2007-05-26 23:55:02.500 146 12315.30 73.85 55427.60 88888.00 2007-05-26 23:55:02.625 146 12315.33 73.85 55427.60 88888.00 2007-05-26 23:55:02.750 146 12315.40 73.90 55427.60 88888.00 2007-05-26 23:55:02.875 146 12315.48 73.88 55427.55 88888.00 2007-05-26 23:55:03.000 146 12315.48 73.90 55427.53 88888.00 2007-05-26 23:55:03.125 146 12315.62 73.97 55427.50 88888.00 2007-05-26 23:55:03.250 146 12315.70 74.00 55427.47 88888.00 2007-05-26 23:55:03.375 146 12315.75 74.10 55427.43 88888.00 2007-05-26 23:55:03.500 146 12315.83 74.15 55427.43 88888.00 2007-05-26 23:55:03.625 146 12315.95 74.15 55427.40 88888.00 2007-05-26 23:55:03.750 146 12315.98 74.15 55427.38 88888.00 2007-05-26 23:55:03.875 146 12316.00 74.20 55427.35 88888.00 2007-05-26 23:55:04.000 146 12316.05 74.20 55427.28 88888.00 2007-05-26 23:55:04.125 146 12316.15 74.25 55427.25 88888.00 2007-05-26 23:55:04.250 146 12316.15 74.22 55427.25 88888.00 2007-05-26 23:55:04.375 146 12316.27 74.20 55427.20 88888.00 2007-05-26 23:55:04.500 146 12316.33 74.25 55427.20 88888.00 2007-05-26 23:55:04.625 146 12316.40 74.30 55427.20 88888.00 2007-05-26 23:55:04.750 146 12316.52 74.35 55427.15 88888.00 2007-05-26 23:55:04.875 146 12316.60 74.33 55427.10 88888.00 2007-05-26 23:55:05.000 146 12316.65 74.28 55427.05 88888.00 2007-05-26 23:55:05.125 146 12316.67 74.35 55427.07 88888.00 2007-05-26 23:55:05.250 146 12316.80 74.42 55427.07 88888.00 2007-05-26 23:55:05.375 146 12316.90 74.47 55427.03 88888.00 2007-05-26 23:55:05.500 146 12316.92 74.53 55426.97 88888.00 2007-05-26 23:55:05.625 146 12317.08 74.55 55427.00 88888.00 2007-05-26 23:55:05.750 146 12317.23 74.62 55427.00 88888.00 2007-05-26 23:55:05.875 146 12317.33 74.62 55426.95 88888.00 2007-05-26 23:55:06.000 146 12317.42 74.65 55426.85 88888.00 2007-05-26 23:55:06.125 146 12317.48 74.62 55426.85 88888.00 2007-05-26 23:55:06.250 146 12317.52 74.67 55426.80 88888.00 2007-05-26 23:55:06.375 146 12317.65 74.78 55426.80 88888.00 2007-05-26 23:55:06.500 146 12317.65 74.75 55426.78 88888.00 2007-05-26 23:55:06.625 146 12317.70 74.72 55426.72 88888.00 2007-05-26 23:55:06.750 146 12317.73 74.75 55426.68 88888.00 2007-05-26 23:55:06.875 146 12317.80 74.85 55426.65 88888.00 2007-05-26 23:55:07.000 146 12317.90 74.85 55426.60 88888.00 2007-05-26 23:55:07.125 146 12318.02 74.92 55426.60 88888.00 2007-05-26 23:55:07.250 146 12318.08 74.92 55426.60 88888.00 2007-05-26 23:55:07.375 146 12318.17 74.97 55426.57 88888.00 2007-05-26 23:55:07.500 146 12318.27 75.03 55426.53 88888.00 2007-05-26 23:55:07.625 146 12318.30 75.05 55426.50 88888.00 2007-05-26 23:55:07.750 146 12318.38 75.05 55426.47 88888.00 2007-05-26 23:55:07.875 146 12318.45 75.03 55426.45 88888.00 2007-05-26 23:55:08.000 146 12318.52 75.05 55426.40 88888.00 2007-05-26 23:55:08.125 146 12318.62 75.08 55426.43 88888.00 2007-05-26 23:55:08.250 146 12318.75 75.12 55426.40 88888.00 2007-05-26 23:55:08.375 146 12318.83 75.15 55426.38 88888.00 2007-05-26 23:55:08.500 146 12318.92 75.20 55426.35 88888.00 2007-05-26 23:55:08.625 146 12319.08 75.20 55426.32 88888.00 2007-05-26 23:55:08.750 146 12319.08 75.22 55426.28 88888.00 2007-05-26 23:55:08.875 146 12319.12 75.20 55426.28 88888.00 2007-05-26 23:55:09.000 146 12319.23 75.22 55426.25 88888.00 2007-05-26 23:55:09.125 146 12319.30 75.28 55426.25 88888.00 2007-05-26 23:55:09.250 146 12319.38 75.33 55426.18 88888.00 2007-05-26 23:55:09.375 146 12319.50 75.33 55426.15 88888.00 2007-05-26 23:55:09.500 146 12319.55 75.30 55426.12 88888.00 2007-05-26 23:55:09.625 146 12319.65 75.38 55426.12 88888.00 2007-05-26 23:55:09.750 146 12319.73 75.40 55426.12 88888.00 2007-05-26 23:55:09.875 146 12319.80 75.38 55426.07 88888.00 2007-05-26 23:55:10.000 146 12319.88 75.38 55426.03 88888.00 2007-05-26 23:55:10.125 146 12320.00 75.45 55426.03 88888.00 2007-05-26 23:55:10.250 146 12320.00 75.45 55425.97 88888.00 2007-05-26 23:55:10.375 146 12320.08 75.50 55425.95 88888.00 2007-05-26 23:55:10.500 146 12320.20 75.53 55425.97 88888.00 2007-05-26 23:55:10.625 146 12320.27 75.53 55425.93 88888.00 2007-05-26 23:55:10.750 146 12320.33 75.53 55425.88 88888.00 2007-05-26 23:55:10.875 146 12320.42 75.55 55425.85 88888.00 2007-05-26 23:55:11.000 146 12320.50 75.60 55425.85 88888.00 2007-05-26 23:55:11.125 146 12320.65 75.65 55425.85 88888.00 2007-05-26 23:55:11.250 146 12320.73 75.65 55425.80 88888.00 2007-05-26 23:55:11.375 146 12320.77 75.65 55425.72 88888.00 2007-05-26 23:55:11.500 146 12320.80 75.70 55425.70 88888.00 2007-05-26 23:55:11.625 146 12320.83 75.70 55425.70 88888.00 2007-05-26 23:55:11.750 146 12321.00 75.70 55425.68 88888.00 2007-05-26 23:55:11.875 146 12321.17 75.75 55425.68 88888.00 2007-05-26 23:55:12.000 146 12321.27 75.78 55425.70 88888.00 2007-05-26 23:55:12.125 146 12321.35 75.80 55425.68 88888.00 2007-05-26 23:55:12.250 146 12321.42 75.78 55425.62 88888.00 2007-05-26 23:55:12.375 146 12321.50 75.78 55425.57 88888.00 2007-05-26 23:55:12.500 146 12321.52 75.78 55425.57 88888.00 2007-05-26 23:55:12.625 146 12321.65 75.90 55425.60 88888.00 2007-05-26 23:55:12.750 146 12321.77 75.95 55425.60 88888.00 2007-05-26 23:55:12.875 146 12321.80 75.92 55425.55 88888.00 2007-05-26 23:55:13.000 146 12321.85 75.90 55425.53 88888.00 2007-05-26 23:55:13.125 146 12321.95 75.97 55425.50 88888.00 2007-05-26 23:55:13.250 146 12322.00 75.97 55425.47 88888.00 2007-05-26 23:55:13.375 146 12322.17 76.05 55425.47 88888.00 2007-05-26 23:55:13.500 146 12322.27 76.08 55425.53 88888.00 2007-05-26 23:55:13.625 146 12322.27 76.03 55425.47 88888.00 2007-05-26 23:55:13.750 146 12322.27 76.03 55425.43 88888.00 2007-05-26 23:55:13.875 146 12322.35 76.05 55425.43 88888.00 2007-05-26 23:55:14.000 146 12322.50 76.05 55425.40 88888.00 2007-05-26 23:55:14.125 146 12322.62 76.03 55425.38 88888.00 2007-05-26 23:55:14.250 146 12322.67 76.08 55425.32 88888.00 2007-05-26 23:55:14.375 146 12322.83 76.08 55425.30 88888.00 2007-05-26 23:55:14.500 146 12322.90 76.10 55425.32 88888.00 2007-05-26 23:55:14.625 146 12322.95 76.12 55425.30 88888.00 2007-05-26 23:55:14.750 146 12323.08 76.15 55425.32 88888.00 2007-05-26 23:55:14.875 146 12323.17 76.22 55425.32 88888.00 2007-05-26 23:55:15.000 146 12323.20 76.20 55425.25 88888.00 2007-05-26 23:55:15.125 146 12323.23 76.25 55425.25 88888.00 2007-05-26 23:55:15.250 146 12323.25 76.25 55425.25 88888.00 2007-05-26 23:55:15.375 146 12323.27 76.25 55425.18 88888.00 2007-05-26 23:55:15.500 146 12323.40 76.28 55425.20 88888.00 2007-05-26 23:55:15.625 146 12323.52 76.33 55425.20 88888.00 2007-05-26 23:55:15.750 146 12323.60 76.30 55425.18 88888.00 2007-05-26 23:55:15.875 146 12323.60 76.30 55425.10 88888.00 2007-05-26 23:55:16.000 146 12323.62 76.28 55425.10 88888.00 2007-05-26 23:55:16.125 146 12323.65 76.30 55425.10 88888.00 2007-05-26 23:55:16.250 146 12323.73 76.30 55425.05 88888.00 2007-05-26 23:55:16.375 146 12323.85 76.38 55425.07 88888.00 2007-05-26 23:55:16.500 146 12324.02 76.40 55425.07 88888.00 2007-05-26 23:55:16.625 146 12324.10 76.42 55425.03 88888.00 2007-05-26 23:55:16.750 146 12324.08 76.40 55425.00 88888.00 2007-05-26 23:55:16.875 146 12324.05 76.40 55424.97 88888.00 2007-05-26 23:55:17.000 146 12324.15 76.45 55424.97 88888.00 2007-05-26 23:55:17.125 146 12324.27 76.50 55425.00 88888.00 2007-05-26 23:55:17.250 146 12324.42 76.55 55425.03 88888.00 2007-05-26 23:55:17.375 146 12324.48 76.58 55425.00 88888.00 2007-05-26 23:55:17.500 146 12324.55 76.58 55424.97 88888.00 2007-05-26 23:55:17.625 146 12324.62 76.53 55424.93 88888.00 2007-05-26 23:55:17.750 146 12324.73 76.55 55424.90 88888.00 2007-05-26 23:55:17.875 146 12324.80 76.53 55424.88 88888.00 2007-05-26 23:55:18.000 146 12324.85 76.53 55424.88 88888.00 2007-05-26 23:55:18.125 146 12324.95 76.60 55424.88 88888.00 2007-05-26 23:55:18.250 146 12325.00 76.58 55424.88 88888.00 2007-05-26 23:55:18.375 146 12325.02 76.60 55424.85 88888.00 2007-05-26 23:55:18.500 146 12325.02 76.67 55424.85 88888.00 2007-05-26 23:55:18.625 146 12325.12 76.65 55424.80 88888.00 2007-05-26 23:55:18.750 146 12325.23 76.62 55424.80 88888.00 2007-05-26 23:55:18.875 146 12325.27 76.70 55424.82 88888.00 2007-05-26 23:55:19.000 146 12325.38 76.72 55424.82 88888.00 2007-05-26 23:55:19.125 146 12325.48 76.75 55424.82 88888.00 2007-05-26 23:55:19.250 146 12325.50 76.75 55424.82 88888.00 2007-05-26 23:55:19.375 146 12325.55 76.75 55424.80 88888.00 2007-05-26 23:55:19.500 146 12325.60 76.72 55424.78 88888.00 2007-05-26 23:55:19.625 146 12325.65 76.75 55424.80 88888.00 2007-05-26 23:55:19.750 146 12325.70 76.83 55424.80 88888.00 2007-05-26 23:55:19.875 146 12325.73 76.85 55424.78 88888.00 2007-05-26 23:55:20.000 146 12325.75 76.88 55424.75 88888.00 2007-05-26 23:55:20.125 146 12325.83 76.90 55424.75 88888.00 2007-05-26 23:55:20.250 146 12325.88 76.90 55424.75 88888.00 2007-05-26 23:55:20.375 146 12325.88 76.88 55424.75 88888.00 2007-05-26 23:55:20.500 146 12326.00 76.88 55424.72 88888.00 2007-05-26 23:55:20.625 146 12326.00 77.00 55424.75 88888.00 2007-05-26 23:55:20.750 146 12325.98 77.03 55424.75 88888.00 2007-05-26 23:55:20.875 146 12326.08 77.00 55424.75 88888.00 2007-05-26 23:55:21.000 146 12326.15 77.00 55424.75 88888.00 2007-05-26 23:55:21.125 146 12326.17 77.00 55424.75 88888.00 2007-05-26 23:55:21.250 146 12326.17 77.00 55424.75 88888.00 2007-05-26 23:55:21.375 146 12326.23 77.03 55424.72 88888.00 2007-05-26 23:55:21.500 146 12326.27 77.10 55424.72 88888.00 2007-05-26 23:55:21.625 146 12326.33 77.10 55424.75 88888.00 2007-05-26 23:55:21.750 146 12326.40 77.15 55424.78 88888.00 2007-05-26 23:55:21.875 146 12326.48 77.15 55424.72 88888.00 2007-05-26 23:55:22.000 146 12326.65 77.20 55424.75 88888.00 2007-05-26 23:55:22.125 146 12326.67 77.22 55424.72 88888.00 2007-05-26 23:55:22.250 146 12326.65 77.22 55424.75 88888.00 2007-05-26 23:55:22.375 146 12326.62 77.20 55424.75 88888.00 2007-05-26 23:55:22.500 146 12326.67 77.25 55424.75 88888.00 2007-05-26 23:55:22.625 146 12326.67 77.20 55424.72 88888.00 2007-05-26 23:55:22.750 146 12326.73 77.25 55424.72 88888.00 2007-05-26 23:55:22.875 146 12326.80 77.25 55424.72 88888.00 2007-05-26 23:55:23.000 146 12326.83 77.28 55424.70 88888.00 2007-05-26 23:55:23.125 146 12326.85 77.33 55424.72 88888.00 2007-05-26 23:55:23.250 146 12326.80 77.33 55424.72 88888.00 2007-05-26 23:55:23.375 146 12326.88 77.40 55424.70 88888.00 2007-05-26 23:55:23.500 146 12326.95 77.42 55424.70 88888.00 2007-05-26 23:55:23.625 146 12327.00 77.38 55424.70 88888.00 2007-05-26 23:55:23.750 146 12326.98 77.38 55424.70 88888.00 2007-05-26 23:55:23.875 146 12326.95 77.47 55424.72 88888.00 2007-05-26 23:55:24.000 146 12326.98 77.45 55424.75 88888.00 2007-05-26 23:55:24.125 146 12327.02 77.50 55424.78 88888.00 2007-05-26 23:55:24.250 146 12327.08 77.50 55424.78 88888.00 2007-05-26 23:55:24.375 146 12327.08 77.50 55424.75 88888.00 2007-05-26 23:55:24.500 146 12327.10 77.55 55424.75 88888.00 2007-05-26 23:55:24.625 146 12327.10 77.55 55424.75 88888.00 2007-05-26 23:55:24.750 146 12327.12 77.55 55424.78 88888.00 2007-05-26 23:55:24.875 146 12327.10 77.60 55424.78 88888.00 2007-05-26 23:55:25.000 146 12327.15 77.58 55424.80 88888.00 2007-05-26 23:55:25.125 146 12327.15 77.55 55424.82 88888.00 2007-05-26 23:55:25.250 146 12327.10 77.60 55424.85 88888.00 2007-05-26 23:55:25.375 146 12327.15 77.65 55424.82 88888.00 2007-05-26 23:55:25.500 146 12327.15 77.65 55424.82 88888.00 2007-05-26 23:55:25.625 146 12327.17 77.67 55424.88 88888.00 2007-05-26 23:55:25.750 146 12327.20 77.67 55424.85 88888.00 2007-05-26 23:55:25.875 146 12327.20 77.67 55424.85 88888.00 2007-05-26 23:55:26.000 146 12327.15 77.72 55424.88 88888.00 2007-05-26 23:55:26.125 146 12327.12 77.75 55424.88 88888.00 2007-05-26 23:55:26.250 146 12327.15 77.80 55424.93 88888.00 2007-05-26 23:55:26.375 146 12327.20 77.83 55424.93 88888.00 2007-05-26 23:55:26.500 146 12327.17 77.75 55424.93 88888.00 2007-05-26 23:55:26.625 146 12327.20 77.78 55424.93 88888.00 2007-05-26 23:55:26.750 146 12327.17 77.85 55424.95 88888.00 2007-05-26 23:55:26.875 146 12327.12 77.88 55424.97 88888.00 2007-05-26 23:55:27.000 146 12327.05 77.88 55424.97 88888.00 2007-05-26 23:55:27.125 146 12327.00 77.85 55424.97 88888.00 2007-05-26 23:55:27.250 146 12327.00 77.90 55425.05 88888.00 2007-05-26 23:55:27.375 146 12327.12 77.97 55425.05 88888.00 2007-05-26 23:55:27.500 146 12327.10 78.00 55425.05 88888.00 2007-05-26 23:55:27.625 146 12327.00 77.95 55425.05 88888.00 2007-05-26 23:55:27.750 146 12326.95 77.88 55425.03 88888.00 2007-05-26 23:55:27.875 146 12326.98 77.92 55425.07 88888.00 2007-05-26 23:55:28.000 146 12327.02 77.95 55425.10 88888.00 2007-05-26 23:55:28.125 146 12327.00 78.00 55425.12 88888.00 2007-05-26 23:55:28.250 146 12326.98 78.00 55425.15 88888.00 2007-05-26 23:55:28.375 146 12326.98 77.97 55425.15 88888.00 2007-05-26 23:55:28.500 146 12326.98 77.97 55425.22 88888.00 2007-05-26 23:55:28.625 146 12326.98 77.97 55425.22 88888.00 2007-05-26 23:55:28.750 146 12326.90 77.97 55425.22 88888.00 2007-05-26 23:55:28.875 146 12326.80 78.05 55425.25 88888.00 2007-05-26 23:55:29.000 146 12326.75 78.05 55425.28 88888.00 2007-05-26 23:55:29.125 146 12326.70 78.00 55425.30 88888.00 2007-05-26 23:55:29.250 146 12326.73 78.05 55425.32 88888.00 2007-05-26 23:55:29.375 146 12326.70 78.05 55425.32 88888.00 2007-05-26 23:55:29.500 146 12326.62 78.08 55425.38 88888.00 2007-05-26 23:55:29.625 146 12326.67 78.10 55425.43 88888.00 2007-05-26 23:55:29.750 146 12326.62 78.10 55425.45 88888.00 2007-05-26 23:55:29.875 146 12326.52 78.20 55425.47 88888.00 2007-05-26 23:55:30.000 146 12326.45 78.15 55425.47 88888.00 2007-05-26 23:55:30.125 146 12326.42 78.10 55425.50 88888.00 2007-05-26 23:55:30.250 146 12326.35 78.10 55425.55 88888.00 2007-05-26 23:55:30.375 146 12326.40 78.08 55425.57 88888.00 2007-05-26 23:55:30.500 146 12326.38 78.05 55425.60 88888.00 2007-05-26 23:55:30.625 146 12326.30 78.12 55425.62 88888.00 2007-05-26 23:55:30.750 146 12326.23 78.15 55425.65 88888.00 2007-05-26 23:55:30.875 146 12326.15 78.20 55425.68 88888.00 2007-05-26 23:55:31.000 146 12326.05 78.12 55425.70 88888.00 2007-05-26 23:55:31.125 146 12325.95 78.03 55425.68 88888.00 2007-05-26 23:55:31.250 146 12325.83 78.05 55425.75 88888.00 2007-05-26 23:55:31.375 146 12325.88 78.12 55425.78 88888.00 2007-05-26 23:55:31.500 146 12325.80 78.12 55425.80 88888.00 2007-05-26 23:55:31.625 146 12325.77 78.10 55425.82 88888.00 2007-05-26 23:55:31.750 146 12325.75 78.10 55425.85 88888.00 2007-05-26 23:55:31.875 146 12325.70 78.10 55425.88 88888.00 2007-05-26 23:55:32.000 146 12325.60 78.10 55425.90 88888.00 2007-05-26 23:55:32.125 146 12325.48 78.05 55425.90 88888.00 2007-05-26 23:55:32.250 146 12325.45 78.08 55426.00 88888.00 2007-05-26 23:55:32.375 146 12325.42 78.10 55426.03 88888.00 2007-05-26 23:55:32.500 146 12325.33 78.08 55426.03 88888.00 2007-05-26 23:55:32.625 146 12325.30 78.05 55426.05 88888.00 2007-05-26 23:55:32.750 146 12325.25 78.03 55426.07 88888.00 2007-05-26 23:55:32.875 146 12325.20 78.00 55426.10 88888.00 2007-05-26 23:55:33.000 146 12325.17 78.05 55426.20 88888.00 2007-05-26 23:55:33.125 146 12325.17 78.03 55426.20 88888.00 2007-05-26 23:55:33.250 146 12325.10 78.00 55426.25 88888.00 2007-05-26 23:55:33.375 146 12324.98 78.03 55426.28 88888.00 2007-05-26 23:55:33.500 146 12324.83 78.00 55426.30 88888.00 2007-05-26 23:55:33.625 146 12324.80 78.00 55426.35 88888.00 2007-05-26 23:55:33.750 146 12324.73 77.95 55426.35 88888.00 2007-05-26 23:55:33.875 146 12324.55 77.95 55426.38 88888.00 2007-05-26 23:55:34.000 146 12324.45 77.85 55426.35 88888.00 2007-05-26 23:55:34.125 146 12324.42 77.83 55426.43 88888.00 2007-05-26 23:55:34.250 146 12324.38 77.80 55426.47 88888.00 2007-05-26 23:55:34.375 146 12324.23 77.78 55426.53 88888.00 2007-05-26 23:55:34.500 146 12324.17 77.78 55426.55 88888.00 2007-05-26 23:55:34.625 146 12324.12 77.75 55426.57 88888.00 2007-05-26 23:55:34.750 146 12324.05 77.75 55426.62 88888.00 2007-05-26 23:55:34.875 146 12323.95 77.75 55426.65 88888.00 2007-05-26 23:55:35.000 146 12323.83 77.70 55426.65 88888.00 2007-05-26 23:55:35.125 146 12323.70 77.72 55426.72 88888.00 2007-05-26 23:55:35.250 146 12323.65 77.67 55426.78 88888.00 2007-05-26 23:55:35.375 146 12323.55 77.70 55426.82 88888.00 2007-05-26 23:55:35.500 146 12323.55 77.72 55426.85 88888.00 2007-05-26 23:55:35.625 146 12323.45 77.72 55426.88 88888.00 2007-05-26 23:55:35.750 146 12323.35 77.67 55426.90 88888.00 2007-05-26 23:55:35.875 146 12323.23 77.60 55426.93 88888.00 2007-05-26 23:55:36.000 146 12323.12 77.53 55426.95 88888.00 2007-05-26 23:55:36.125 146 12323.12 77.58 55427.03 88888.00 2007-05-26 23:55:36.250 146 12323.02 77.53 55427.07 88888.00 2007-05-26 23:55:36.375 146 12322.98 77.50 55427.12 88888.00 2007-05-26 23:55:36.500 146 12322.83 77.47 55427.15 88888.00 2007-05-26 23:55:36.625 146 12322.75 77.45 55427.15 88888.00 2007-05-26 23:55:36.750 146 12322.62 77.38 55427.20 88888.00 2007-05-26 23:55:36.875 146 12322.55 77.33 55427.25 88888.00 2007-05-26 23:55:37.000 146 12322.48 77.28 55427.25 88888.00 2007-05-26 23:55:37.125 146 12322.40 77.30 55427.30 88888.00 2007-05-26 23:55:37.250 146 12322.30 77.30 55427.30 88888.00 2007-05-26 23:55:37.375 146 12322.27 77.28 55427.35 88888.00 2007-05-26 23:55:37.500 146 12322.20 77.25 55427.38 88888.00 2007-05-26 23:55:37.625 146 12321.98 77.20 55427.40 88888.00 2007-05-26 23:55:37.750 146 12321.88 77.17 55427.47 88888.00 2007-05-26 23:55:37.875 146 12321.90 77.17 55427.53 88888.00 2007-05-26 23:55:38.000 146 12321.88 77.08 55427.55 88888.00 2007-05-26 23:55:38.125 146 12321.73 77.03 55427.57 88888.00 2007-05-26 23:55:38.250 146 12321.62 76.97 55427.65 88888.00 2007-05-26 23:55:38.375 146 12321.55 76.95 55427.68 88888.00 2007-05-26 23:55:38.500 146 12321.45 76.95 55427.72 88888.00 2007-05-26 23:55:38.625 146 12321.30 76.90 55427.75 88888.00 2007-05-26 23:55:38.750 146 12321.23 76.88 55427.75 88888.00 2007-05-26 23:55:38.875 146 12321.10 76.85 55427.78 88888.00 2007-05-26 23:55:39.000 146 12321.02 76.78 55427.82 88888.00 2007-05-26 23:55:39.125 146 12320.92 76.75 55427.88 88888.00 2007-05-26 23:55:39.250 146 12320.83 76.62 55427.90 88888.00 2007-05-26 23:55:39.375 146 12320.73 76.58 55427.95 88888.00 2007-05-26 23:55:39.500 146 12320.67 76.60 55428.03 88888.00 2007-05-26 23:55:39.625 146 12320.60 76.60 55428.07 88888.00 2007-05-26 23:55:39.750 146 12320.48 76.45 55428.05 88888.00 2007-05-26 23:55:39.875 146 12320.40 76.45 55428.07 88888.00 2007-05-26 23:55:40.000 146 12320.30 76.40 55428.12 88888.00 2007-05-26 23:55:40.125 146 12320.23 76.35 55428.18 88888.00 2007-05-26 23:55:40.250 146 12320.15 76.38 55428.25 88888.00 2007-05-26 23:55:40.375 146 12320.02 76.33 55428.28 88888.00 2007-05-26 23:55:40.500 146 12319.90 76.25 55428.32 88888.00 2007-05-26 23:55:40.625 146 12319.83 76.22 55428.32 88888.00 2007-05-26 23:55:40.750 146 12319.80 76.20 55428.38 88888.00 2007-05-26 23:55:40.875 146 12319.65 76.10 55428.38 88888.00 2007-05-26 23:55:41.000 146 12319.52 76.05 55428.43 88888.00 2007-05-26 23:55:41.125 146 12319.38 76.00 55428.47 88888.00 2007-05-26 23:55:41.250 146 12319.23 75.95 55428.47 88888.00 2007-05-26 23:55:41.375 146 12319.12 75.95 55428.45 88888.00 2007-05-26 23:55:41.500 146 12319.02 75.92 55428.50 88888.00 2007-05-26 23:55:41.625 146 12319.02 75.90 55428.55 88888.00 2007-05-26 23:55:41.750 146 12319.02 75.85 55428.57 88888.00 2007-05-26 23:55:41.875 146 12318.92 75.78 55428.60 88888.00 2007-05-26 23:55:42.000 146 12318.80 75.75 55428.70 88888.00 2007-05-26 23:55:42.125 146 12318.67 75.70 55428.75 88888.00 2007-05-26 23:55:42.250 146 12318.60 75.67 55428.82 88888.00 2007-05-26 23:55:42.375 146 12318.55 75.62 55428.80 88888.00 2007-05-26 23:55:42.500 146 12318.45 75.60 55428.85 88888.00 2007-05-26 23:55:42.625 146 12318.35 75.58 55428.85 88888.00 2007-05-26 23:55:42.750 146 12318.20 75.53 55428.85 88888.00 2007-05-26 23:55:42.875 146 12318.12 75.50 55428.90 88888.00 2007-05-26 23:55:43.000 146 12318.08 75.42 55428.93 88888.00 2007-05-26 23:55:43.125 146 12317.98 75.33 55428.95 88888.00 2007-05-26 23:55:43.250 146 12317.88 75.28 55428.97 88888.00 2007-05-26 23:55:43.375 146 12317.88 75.33 55429.00 88888.00 2007-05-26 23:55:43.500 146 12317.80 75.33 55429.03 88888.00 2007-05-26 23:55:43.625 146 12317.65 75.25 55429.03 88888.00 2007-05-26 23:55:43.750 146 12317.55 75.20 55429.07 88888.00 2007-05-26 23:55:43.875 146 12317.52 75.15 55429.10 88888.00 2007-05-26 23:55:44.000 146 12317.45 75.15 55429.12 88888.00 2007-05-26 23:55:44.125 146 12317.33 75.12 55429.18 88888.00 2007-05-26 23:55:44.250 146 12317.12 75.08 55429.20 88888.00 2007-05-26 23:55:44.375 146 12317.08 75.05 55429.22 88888.00 2007-05-26 23:55:44.500 146 12317.02 75.00 55429.28 88888.00 2007-05-26 23:55:44.625 146 12316.95 74.92 55429.28 88888.00 2007-05-26 23:55:44.750 146 12316.88 74.92 55429.30 88888.00 2007-05-26 23:55:44.875 146 12316.77 74.85 55429.35 88888.00 2007-05-26 23:55:45.000 146 12316.73 74.88 55429.40 88888.00 2007-05-26 23:55:45.125 146 12316.65 74.80 55429.40 88888.00 2007-05-26 23:55:45.250 146 12316.58 74.78 55429.45 88888.00 2007-05-26 23:55:45.375 146 12316.58 74.78 55429.45 88888.00 2007-05-26 23:55:45.500 146 12316.52 74.72 55429.47 88888.00 2007-05-26 23:55:45.625 146 12316.50 74.72 55429.47 88888.00 2007-05-26 23:55:45.750 146 12316.40 74.67 55429.47 88888.00 2007-05-26 23:55:45.875 146 12316.27 74.67 55429.50 88888.00 2007-05-26 23:55:46.000 146 12316.23 74.62 55429.53 88888.00 2007-05-26 23:55:46.125 146 12316.20 74.62 55429.53 88888.00 2007-05-26 23:55:46.250 146 12316.20 74.58 55429.60 88888.00 2007-05-26 23:55:46.375 146 12316.10 74.50 55429.57 88888.00 2007-05-26 23:55:46.500 146 12315.98 74.47 55429.60 88888.00 2007-05-26 23:55:46.625 146 12315.98 74.47 55429.68 88888.00 2007-05-26 23:55:46.750 146 12315.90 74.47 55429.65 88888.00 2007-05-26 23:55:46.875 146 12315.80 74.45 55429.65 88888.00 2007-05-26 23:55:47.000 146 12315.77 74.42 55429.68 88888.00 2007-05-26 23:55:47.125 146 12315.73 74.42 55429.70 88888.00 2007-05-26 23:55:47.250 146 12315.58 74.38 55429.70 88888.00 2007-05-26 23:55:47.375 146 12315.48 74.38 55429.72 88888.00 2007-05-26 23:55:47.500 146 12315.45 74.40 55429.72 88888.00 2007-05-26 23:55:47.625 146 12315.40 74.42 55429.80 88888.00 2007-05-26 23:55:47.750 146 12315.38 74.38 55429.82 88888.00 2007-05-26 23:55:47.875 146 12315.30 74.33 55429.75 88888.00 2007-05-26 23:55:48.000 146 12315.27 74.33 55429.82 88888.00 2007-05-26 23:55:48.125 146 12315.27 74.33 55429.85 88888.00 2007-05-26 23:55:48.250 146 12315.23 74.30 55429.85 88888.00 2007-05-26 23:55:48.375 146 12315.15 74.33 55429.85 88888.00 2007-05-26 23:55:48.500 146 12315.10 74.25 55429.85 88888.00 2007-05-26 23:55:48.625 146 12315.05 74.25 55429.85 88888.00 2007-05-26 23:55:48.750 146 12314.98 74.25 55429.88 88888.00 2007-05-26 23:55:48.875 146 12314.92 74.22 55429.90 88888.00 2007-05-26 23:55:49.000 146 12314.88 74.20 55429.90 88888.00 2007-05-26 23:55:49.125 146 12314.88 74.22 55429.93 88888.00 2007-05-26 23:55:49.250 146 12314.77 74.15 55429.93 88888.00 2007-05-26 23:55:49.375 146 12314.77 74.17 55429.93 88888.00 2007-05-26 23:55:49.500 146 12314.77 74.15 55429.95 88888.00 2007-05-26 23:55:49.625 146 12314.73 74.15 55429.97 88888.00 2007-05-26 23:55:49.750 146 12314.67 74.15 55429.97 88888.00 2007-05-26 23:55:49.875 146 12314.70 74.15 55429.97 88888.00 2007-05-26 23:55:50.000 146 12314.65 74.17 55429.95 88888.00 2007-05-26 23:55:50.125 146 12314.62 74.15 55430.00 88888.00 2007-05-26 23:55:50.250 146 12314.55 74.12 55430.00 88888.00 2007-05-26 23:55:50.375 146 12314.50 74.12 55430.00 88888.00 2007-05-26 23:55:50.500 146 12314.52 74.12 55430.00 88888.00 2007-05-26 23:55:50.625 146 12314.50 74.12 55430.03 88888.00 2007-05-26 23:55:50.750 146 12314.48 74.15 55430.00 88888.00 2007-05-26 23:55:50.875 146 12314.45 74.15 55430.03 88888.00 2007-05-26 23:55:51.000 146 12314.48 74.10 55429.97 88888.00 2007-05-26 23:55:51.125 146 12314.45 74.05 55429.97 88888.00 2007-05-26 23:55:51.250 146 12314.40 74.08 55430.03 88888.00 2007-05-26 23:55:51.375 146 12314.42 74.12 55430.05 88888.00 2007-05-26 23:55:51.500 146 12314.50 74.12 55430.05 88888.00 2007-05-26 23:55:51.625 146 12314.48 74.12 55430.03 88888.00 2007-05-26 23:55:51.750 146 12314.42 74.12 55430.05 88888.00 2007-05-26 23:55:51.875 146 12314.42 74.15 55430.07 88888.00 2007-05-26 23:55:52.000 146 12314.33 74.12 55430.03 88888.00 2007-05-26 23:55:52.125 146 12314.27 74.12 55430.05 88888.00 2007-05-26 23:55:52.250 146 12314.17 74.10 55430.05 88888.00 2007-05-26 23:55:52.375 146 12314.17 74.12 55430.00 88888.00 2007-05-26 23:55:52.500 146 12314.20 74.15 55430.05 88888.00 2007-05-26 23:55:52.625 146 12314.20 74.15 55430.05 88888.00 2007-05-26 23:55:52.750 146 12314.20 74.10 55430.05 88888.00 2007-05-26 23:55:52.875 146 12314.15 74.10 55430.05 88888.00 2007-05-26 23:55:53.000 146 12314.17 74.17 55430.12 88888.00 2007-05-26 23:55:53.125 146 12314.17 74.20 55430.12 88888.00 2007-05-26 23:55:53.250 146 12314.25 74.22 55430.12 88888.00 2007-05-26 23:55:53.375 146 12314.25 74.22 55430.12 88888.00 2007-05-26 23:55:53.500 146 12314.17 74.22 55430.12 88888.00 2007-05-26 23:55:53.625 146 12314.08 74.25 55430.07 88888.00 2007-05-26 23:55:53.750 146 12314.08 74.22 55430.05 88888.00 2007-05-26 23:55:53.875 146 12314.08 74.22 55430.03 88888.00 2007-05-26 23:55:54.000 146 12314.10 74.20 55430.05 88888.00 2007-05-26 23:55:54.125 146 12314.10 74.22 55430.05 88888.00 2007-05-26 23:55:54.250 146 12314.05 74.17 55430.05 88888.00 2007-05-26 23:55:54.375 146 12314.05 74.22 55430.03 88888.00 2007-05-26 23:55:54.500 146 12314.05 74.28 55430.00 88888.00 2007-05-26 23:55:54.625 146 12314.02 74.28 55429.95 88888.00 2007-05-26 23:55:54.750 146 12314.05 74.30 55429.97 88888.00 2007-05-26 23:55:54.875 146 12314.02 74.30 55430.00 88888.00 2007-05-26 23:55:55.000 146 12314.00 74.33 55430.00 88888.00 2007-05-26 23:55:55.125 146 12313.95 74.38 55430.00 88888.00 2007-05-26 23:55:55.250 146 12314.00 74.38 55430.03 88888.00 2007-05-26 23:55:55.375 146 12314.12 74.35 55430.00 88888.00 2007-05-26 23:55:55.500 146 12314.17 74.40 55430.00 88888.00 2007-05-26 23:55:55.625 146 12314.12 74.40 55430.00 88888.00 2007-05-26 23:55:55.750 146 12314.12 74.38 55430.00 88888.00 2007-05-26 23:55:55.875 146 12314.12 74.40 55430.00 88888.00 2007-05-26 23:55:56.000 146 12314.10 74.42 55429.93 88888.00 2007-05-26 23:55:56.125 146 12314.08 74.45 55429.90 88888.00 2007-05-26 23:55:56.250 146 12314.02 74.45 55429.88 88888.00 2007-05-26 23:55:56.375 146 12314.08 74.50 55429.88 88888.00 2007-05-26 23:55:56.500 146 12314.05 74.55 55429.85 88888.00 2007-05-26 23:55:56.625 146 12314.08 74.53 55429.85 88888.00 2007-05-26 23:55:56.750 146 12314.15 74.47 55429.85 88888.00 2007-05-26 23:55:56.875 146 12314.17 74.55 55429.85 88888.00 2007-05-26 23:55:57.000 146 12314.10 74.60 55429.82 88888.00 2007-05-26 23:55:57.125 146 12314.08 74.55 55429.80 88888.00 2007-05-26 23:55:57.250 146 12314.05 74.53 55429.78 88888.00 2007-05-26 23:55:57.375 146 12314.10 74.60 55429.78 88888.00 2007-05-26 23:55:57.500 146 12314.15 74.70 55429.80 88888.00 2007-05-26 23:55:57.625 146 12314.23 74.70 55429.75 88888.00 2007-05-26 23:55:57.750 146 12314.33 74.75 55429.80 88888.00 2007-05-26 23:55:57.875 146 12314.27 74.75 55429.78 88888.00 2007-05-26 23:55:58.000 146 12314.20 74.80 55429.75 88888.00 2007-05-26 23:55:58.125 146 12314.20 74.75 55429.72 88888.00 2007-05-26 23:55:58.250 146 12314.15 74.70 55429.72 88888.00 2007-05-26 23:55:58.375 146 12314.15 74.78 55429.72 88888.00 2007-05-26 23:55:58.500 146 12314.15 74.80 55429.70 88888.00 2007-05-26 23:55:58.625 146 12314.23 74.78 55429.68 88888.00 2007-05-26 23:55:58.750 146 12314.23 74.80 55429.65 88888.00 2007-05-26 23:55:58.875 146 12314.25 74.83 55429.65 88888.00 2007-05-26 23:55:59.000 146 12314.27 74.83 55429.60 88888.00 2007-05-26 23:55:59.125 146 12314.30 74.85 55429.62 88888.00 2007-05-26 23:55:59.250 146 12314.35 74.90 55429.62 88888.00 2007-05-26 23:55:59.375 146 12314.40 74.95 55429.62 88888.00 2007-05-26 23:55:59.500 146 12314.40 75.03 55429.57 88888.00 2007-05-26 23:55:59.625 146 12314.38 75.00 55429.55 88888.00 2007-05-26 23:55:59.750 146 12314.40 74.97 55429.50 88888.00 2007-05-26 23:55:59.875 146 12314.45 74.95 55429.50 88888.00 2007-05-26 23:56:00.000 146 12314.50 74.97 55429.53 88888.00 2007-05-26 23:56:00.125 146 12314.55 75.12 55429.53 88888.00 2007-05-26 23:56:00.250 146 12314.58 75.15 55429.53 88888.00 2007-05-26 23:56:00.375 146 12314.55 75.17 55429.50 88888.00 2007-05-26 23:56:00.500 146 12314.62 75.20 55429.50 88888.00 2007-05-26 23:56:00.625 146 12314.67 75.20 55429.45 88888.00 2007-05-26 23:56:00.750 146 12314.67 75.25 55429.43 88888.00 2007-05-26 23:56:00.875 146 12314.65 75.28 55429.43 88888.00 2007-05-26 23:56:01.000 146 12314.62 75.30 55429.38 88888.00 2007-05-26 23:56:01.125 146 12314.65 75.33 55429.35 88888.00 2007-05-26 23:56:01.250 146 12314.70 75.33 55429.35 88888.00 2007-05-26 23:56:01.375 146 12314.77 75.40 55429.35 88888.00 2007-05-26 23:56:01.500 146 12314.88 75.47 55429.32 88888.00 2007-05-26 23:56:01.625 146 12314.88 75.40 55429.25 88888.00 2007-05-26 23:56:01.750 146 12314.88 75.40 55429.22 88888.00 2007-05-26 23:56:01.875 146 12314.88 75.50 55429.20 88888.00 2007-05-26 23:56:02.000 146 12314.85 75.55 55429.18 88888.00 2007-05-26 23:56:02.125 146 12314.95 75.60 55429.18 88888.00 2007-05-26 23:56:02.250 146 12315.02 75.65 55429.15 88888.00 2007-05-26 23:56:02.375 146 12315.08 75.62 55429.10 88888.00 2007-05-26 23:56:02.500 146 12315.08 75.65 55429.07 88888.00 2007-05-26 23:56:02.625 146 12315.17 75.70 55429.07 88888.00 2007-05-26 23:56:02.750 146 12315.25 75.80 55429.05 88888.00 2007-05-26 23:56:02.875 146 12315.27 75.78 55429.05 88888.00 2007-05-26 23:56:03.000 146 12315.33 75.75 55429.00 88888.00 2007-05-26 23:56:03.125 146 12315.35 75.72 55428.95 88888.00 2007-05-26 23:56:03.250 146 12315.25 75.72 55428.90 88888.00 2007-05-26 23:56:03.375 146 12315.30 75.75 55428.90 88888.00 2007-05-26 23:56:03.500 146 12315.42 75.88 55428.88 88888.00 2007-05-26 23:56:03.625 146 12315.52 75.95 55428.85 88888.00 2007-05-26 23:56:03.750 146 12315.58 75.95 55428.80 88888.00 2007-05-26 23:56:03.875 146 12315.60 75.95 55428.80 88888.00 2007-05-26 23:56:04.000 146 12315.60 76.00 55428.78 88888.00 2007-05-26 23:56:04.125 146 12315.67 76.05 55428.78 88888.00 2007-05-26 23:56:04.250 146 12315.75 76.15 55428.78 88888.00 2007-05-26 23:56:04.375 146 12315.83 76.15 55428.72 88888.00 2007-05-26 23:56:04.500 146 12315.88 76.17 55428.72 88888.00 2007-05-26 23:56:04.625 146 12315.88 76.17 55428.68 88888.00 2007-05-26 23:56:04.750 146 12315.88 76.22 55428.65 88888.00 2007-05-26 23:56:04.875 146 12315.90 76.22 55428.60 88888.00 2007-05-26 23:56:05.000 146 12315.95 76.25 55428.55 88888.00 2007-05-26 23:56:05.125 146 12316.05 76.38 55428.55 88888.00 2007-05-26 23:56:05.250 146 12316.08 76.42 55428.53 88888.00 2007-05-26 23:56:05.375 146 12316.20 76.42 55428.53 88888.00 2007-05-26 23:56:05.500 146 12316.20 76.38 55428.47 88888.00 2007-05-26 23:56:05.625 146 12316.27 76.47 55428.45 88888.00 2007-05-26 23:56:05.750 146 12316.33 76.53 55428.45 88888.00 2007-05-26 23:56:05.875 146 12316.42 76.60 55428.45 88888.00 2007-05-26 23:56:06.000 146 12316.55 76.65 55428.45 88888.00 2007-05-26 23:56:06.125 146 12316.55 76.62 55428.40 88888.00 2007-05-26 23:56:06.250 146 12316.62 76.65 55428.38 88888.00 2007-05-26 23:56:06.375 146 12316.73 76.65 55428.32 88888.00 2007-05-26 23:56:06.500 146 12316.77 76.70 55428.30 88888.00 2007-05-26 23:56:06.625 146 12316.83 76.75 55428.30 88888.00 2007-05-26 23:56:06.750 146 12316.90 76.85 55428.28 88888.00 2007-05-26 23:56:06.875 146 12316.95 76.90 55428.28 88888.00 2007-05-26 23:56:07.000 146 12316.98 76.92 55428.20 88888.00 2007-05-26 23:56:07.125 146 12316.98 76.92 55428.18 88888.00 2007-05-26 23:56:07.250 146 12316.98 76.90 55428.12 88888.00 2007-05-26 23:56:07.375 146 12317.10 76.95 55428.12 88888.00 2007-05-26 23:56:07.500 146 12317.20 77.05 55428.10 88888.00 2007-05-26 23:56:07.625 146 12317.27 77.12 55428.07 88888.00 2007-05-26 23:56:07.750 146 12317.25 77.08 55428.03 88888.00 2007-05-26 23:56:07.875 146 12317.30 77.08 55427.97 88888.00 2007-05-26 23:56:08.000 146 12317.38 77.15 55427.97 88888.00 2007-05-26 23:56:08.125 146 12317.48 77.20 55427.93 88888.00 2007-05-26 23:56:08.250 146 12317.50 77.22 55427.90 88888.00 2007-05-26 23:56:08.375 146 12317.55 77.28 55427.88 88888.00 2007-05-26 23:56:08.500 146 12317.60 77.33 55427.85 88888.00 2007-05-26 23:56:08.625 146 12317.73 77.35 55427.82 88888.00 2007-05-26 23:56:08.750 146 12317.85 77.42 55427.80 88888.00 2007-05-26 23:56:08.875 146 12317.95 77.42 55427.72 88888.00 2007-05-26 23:56:09.000 146 12318.02 77.42 55427.68 88888.00 2007-05-26 23:56:09.125 146 12318.17 77.47 55427.65 88888.00 2007-05-26 23:56:09.250 146 12318.20 77.53 55427.65 88888.00 2007-05-26 23:56:09.375 146 12318.33 77.62 55427.65 88888.00 2007-05-26 23:56:09.500 146 12318.33 77.60 55427.60 88888.00 2007-05-26 23:56:09.625 146 12318.45 77.70 55427.55 88888.00 2007-05-26 23:56:09.750 146 12318.55 77.72 55427.55 88888.00 2007-05-26 23:56:09.875 146 12318.65 77.75 55427.53 88888.00 2007-05-26 23:56:10.000 146 12318.70 77.75 55427.47 88888.00 2007-05-26 23:56:10.125 146 12318.70 77.75 55427.43 88888.00 2007-05-26 23:56:10.250 146 12318.80 77.88 55427.43 88888.00 2007-05-26 23:56:10.375 146 12318.88 77.90 55427.38 88888.00 2007-05-26 23:56:10.500 146 12318.95 77.92 55427.32 88888.00 2007-05-26 23:56:10.625 146 12319.05 77.97 55427.32 88888.00 2007-05-26 23:56:10.750 146 12319.20 78.00 55427.30 88888.00 2007-05-26 23:56:10.875 146 12319.30 78.05 55427.25 88888.00 2007-05-26 23:56:11.000 146 12319.23 78.05 55427.22 88888.00 2007-05-26 23:56:11.125 146 12319.23 78.08 55427.20 88888.00 2007-05-26 23:56:11.250 146 12319.25 78.10 55427.18 88888.00 2007-05-26 23:56:11.375 146 12319.42 78.17 55427.15 88888.00 2007-05-26 23:56:11.500 146 12319.62 78.22 55427.15 88888.00 2007-05-26 23:56:11.625 146 12319.67 78.22 55427.10 88888.00 2007-05-26 23:56:11.750 146 12319.77 78.33 55427.07 88888.00 2007-05-26 23:56:11.875 146 12319.77 78.35 55427.07 88888.00 2007-05-26 23:56:12.000 146 12319.85 78.42 55427.00 88888.00 2007-05-26 23:56:12.125 146 12319.90 78.42 55426.97 88888.00 2007-05-26 23:56:12.250 146 12319.90 78.42 55426.93 88888.00 2007-05-26 23:56:12.375 146 12320.00 78.47 55426.90 88888.00 2007-05-26 23:56:12.500 146 12320.12 78.53 55426.90 88888.00 2007-05-26 23:56:12.625 146 12320.23 78.53 55426.88 88888.00 2007-05-26 23:56:12.750 146 12320.38 78.53 55426.80 88888.00 2007-05-26 23:56:12.875 146 12320.40 78.55 55426.80 88888.00 2007-05-26 23:56:13.000 146 12320.52 78.62 55426.80 88888.00 2007-05-26 23:56:13.125 146 12320.65 78.65 55426.78 88888.00 2007-05-26 23:56:13.250 146 12320.70 78.62 55426.75 88888.00 2007-05-26 23:56:13.375 146 12320.77 78.67 55426.75 88888.00 2007-05-26 23:56:13.500 146 12320.83 78.72 55426.70 88888.00 2007-05-26 23:56:13.625 146 12320.85 78.75 55426.70 88888.00 2007-05-26 23:56:13.750 146 12320.92 78.78 55426.65 88888.00 2007-05-26 23:56:13.875 146 12320.98 78.83 55426.62 88888.00 2007-05-26 23:56:14.000 146 12321.00 78.85 55426.60 88888.00 2007-05-26 23:56:14.125 146 12321.05 78.85 55426.57 88888.00 2007-05-26 23:56:14.250 146 12321.10 78.88 55426.57 88888.00 2007-05-26 23:56:14.375 146 12321.25 78.95 55426.53 88888.00 2007-05-26 23:56:14.500 146 12321.33 79.00 55426.47 88888.00 2007-05-26 23:56:14.625 146 12321.38 79.03 55426.47 88888.00 2007-05-26 23:56:14.750 146 12321.40 78.97 55426.45 88888.00 2007-05-26 23:56:14.875 146 12321.52 79.03 55426.45 88888.00 2007-05-26 23:56:15.000 146 12321.60 79.05 55426.40 88888.00 2007-05-26 23:56:15.125 146 12321.70 79.12 55426.38 88888.00 2007-05-26 23:56:15.250 146 12321.83 79.15 55426.35 88888.00 2007-05-26 23:56:15.375 146 12321.88 79.20 55426.35 88888.00 2007-05-26 23:56:15.500 146 12321.92 79.25 55426.35 88888.00 2007-05-26 23:56:15.625 146 12322.00 79.28 55426.32 88888.00 2007-05-26 23:56:15.750 146 12322.10 79.30 55426.28 88888.00 2007-05-26 23:56:15.875 146 12322.12 79.33 55426.25 88888.00 2007-05-26 23:56:16.000 146 12322.23 79.33 55426.20 88888.00 2007-05-26 23:56:16.125 146 12322.27 79.33 55426.22 88888.00 2007-05-26 23:56:16.250 146 12322.35 79.38 55426.22 88888.00 2007-05-26 23:56:16.375 146 12322.42 79.40 55426.18 88888.00 2007-05-26 23:56:16.500 146 12322.52 79.40 55426.15 88888.00 2007-05-26 23:56:16.625 146 12322.65 79.50 55426.15 88888.00 2007-05-26 23:56:16.750 146 12322.65 79.50 55426.12 88888.00 2007-05-26 23:56:16.875 146 12322.62 79.47 55426.10 88888.00 2007-05-26 23:56:17.000 146 12322.60 79.45 55426.03 88888.00 2007-05-26 23:56:17.125 146 12322.70 79.47 55426.03 88888.00 2007-05-26 23:56:17.250 146 12322.85 79.60 55426.03 88888.00 2007-05-26 23:56:17.375 146 12322.88 79.62 55425.97 88888.00 2007-05-26 23:56:17.500 146 12322.90 79.58 55425.95 88888.00 2007-05-26 23:56:17.625 146 12322.98 79.60 55425.95 88888.00 2007-05-26 23:56:17.750 146 12323.08 79.65 55425.95 88888.00 2007-05-26 23:56:17.875 146 12323.12 79.65 55425.95 88888.00 2007-05-26 23:56:18.000 146 12323.20 79.65 55425.90 88888.00 2007-05-26 23:56:18.125 146 12323.30 79.70 55425.93 88888.00 2007-05-26 23:56:18.250 146 12323.30 79.67 55425.95 88888.00 2007-05-26 23:56:18.375 146 12323.38 79.70 55425.93 88888.00 2007-05-26 23:56:18.500 146 12323.45 79.78 55425.90 88888.00 2007-05-26 23:56:18.625 146 12323.48 79.83 55425.90 88888.00 2007-05-26 23:56:18.750 146 12323.52 79.83 55425.85 88888.00 2007-05-26 23:56:18.875 146 12323.52 79.83 55425.85 88888.00 2007-05-26 23:56:19.000 146 12323.58 79.83 55425.88 88888.00 2007-05-26 23:56:19.125 146 12323.70 79.92 55425.88 88888.00 2007-05-26 23:56:19.250 146 12323.70 79.95 55425.82 88888.00 2007-05-26 23:56:19.375 146 12323.70 79.95 55425.82 88888.00 2007-05-26 23:56:19.500 146 12323.77 79.95 55425.80 88888.00 2007-05-26 23:56:19.625 146 12323.85 79.97 55425.82 88888.00 2007-05-26 23:56:19.750 146 12323.92 79.95 55425.85 88888.00 2007-05-26 23:56:19.875 146 12323.98 79.95 55425.80 88888.00 2007-05-26 23:56:20.000 146 12323.98 80.00 55425.78 88888.00 2007-05-26 23:56:20.125 146 12324.00 80.00 55425.75 88888.00 2007-05-26 23:56:20.250 146 12324.02 79.97 55425.70 88888.00 2007-05-26 23:56:20.375 146 12324.15 80.03 55425.70 88888.00 2007-05-26 23:56:20.500 146 12324.17 80.03 55425.70 88888.00 2007-05-26 23:56:20.625 146 12324.25 80.10 55425.72 88888.00 2007-05-26 23:56:20.750 146 12324.35 80.17 55425.75 88888.00 2007-05-26 23:56:20.875 146 12324.33 80.12 55425.70 88888.00 2007-05-26 23:56:21.000 146 12324.33 80.12 55425.70 88888.00 2007-05-26 23:56:21.125 146 12324.38 80.12 55425.65 88888.00 2007-05-26 23:56:21.250 146 12324.35 80.12 55425.65 88888.00 2007-05-26 23:56:21.375 146 12324.35 80.08 55425.65 88888.00 2007-05-26 23:56:21.500 146 12324.42 80.12 55425.65 88888.00 2007-05-26 23:56:21.625 146 12324.55 80.17 55425.68 88888.00 2007-05-26 23:56:21.750 146 12324.55 80.17 55425.68 88888.00 2007-05-26 23:56:21.875 146 12324.62 80.17 55425.68 88888.00 2007-05-26 23:56:22.000 146 12324.65 80.17 55425.68 88888.00 2007-05-26 23:56:22.125 146 12324.67 80.25 55425.70 88888.00 2007-05-26 23:56:22.250 146 12324.60 80.20 55425.68 88888.00 2007-05-26 23:56:22.375 146 12324.62 80.22 55425.65 88888.00 2007-05-26 23:56:22.500 146 12324.65 80.28 55425.68 88888.00 2007-05-26 23:56:22.625 146 12324.67 80.30 55425.68 88888.00 2007-05-26 23:56:22.750 146 12324.75 80.35 55425.68 88888.00 2007-05-26 23:56:22.875 146 12324.83 80.35 55425.65 88888.00 2007-05-26 23:56:23.000 146 12324.83 80.35 55425.62 88888.00 2007-05-26 23:56:23.125 146 12324.88 80.33 55425.62 88888.00 2007-05-26 23:56:23.250 146 12324.92 80.33 55425.62 88888.00 2007-05-26 23:56:23.375 146 12324.92 80.33 55425.60 88888.00 2007-05-26 23:56:23.500 146 12324.95 80.35 55425.62 88888.00 2007-05-26 23:56:23.625 146 12325.08 80.40 55425.62 88888.00 2007-05-26 23:56:23.750 146 12325.10 80.38 55425.62 88888.00 2007-05-26 23:56:23.875 146 12325.08 80.38 55425.62 88888.00 2007-05-26 23:56:24.000 146 12325.02 80.38 55425.62 88888.00 2007-05-26 23:56:24.125 146 12325.05 80.42 55425.62 88888.00 2007-05-26 23:56:24.250 146 12325.08 80.40 55425.65 88888.00 2007-05-26 23:56:24.375 146 12325.10 80.40 55425.65 88888.00 2007-05-26 23:56:24.500 146 12325.12 80.38 55425.68 88888.00 2007-05-26 23:56:24.625 146 12325.20 80.42 55425.68 88888.00 2007-05-26 23:56:24.750 146 12325.23 80.38 55425.68 88888.00 2007-05-26 23:56:24.875 146 12325.23 80.40 55425.65 88888.00 2007-05-26 23:56:25.000 146 12325.17 80.42 55425.65 88888.00 2007-05-26 23:56:25.125 146 12325.10 80.40 55425.62 88888.00 2007-05-26 23:56:25.250 146 12325.17 80.42 55425.70 88888.00 2007-05-26 23:56:25.375 146 12325.25 80.47 55425.70 88888.00 2007-05-26 23:56:25.500 146 12325.33 80.50 55425.68 88888.00 2007-05-26 23:56:25.625 146 12325.35 80.50 55425.70 88888.00 2007-05-26 23:56:25.750 146 12325.35 80.50 55425.70 88888.00 2007-05-26 23:56:25.875 146 12325.42 80.55 55425.68 88888.00 2007-05-26 23:56:26.000 146 12325.42 80.58 55425.68 88888.00 2007-05-26 23:56:26.125 146 12325.48 80.58 55425.72 88888.00 2007-05-26 23:56:26.250 146 12325.45 80.60 55425.78 88888.00 2007-05-26 23:56:26.375 146 12325.40 80.58 55425.75 88888.00 2007-05-26 23:56:26.500 146 12325.35 80.53 55425.72 88888.00 2007-05-26 23:56:26.625 146 12325.33 80.53 55425.72 88888.00 2007-05-26 23:56:26.750 146 12325.35 80.50 55425.72 88888.00 2007-05-26 23:56:26.875 146 12325.38 80.50 55425.78 88888.00 2007-05-26 23:56:27.000 146 12325.35 80.50 55425.78 88888.00 2007-05-26 23:56:27.125 146 12325.38 80.58 55425.80 88888.00 2007-05-26 23:56:27.250 146 12325.40 80.58 55425.80 88888.00 2007-05-26 23:56:27.375 146 12325.40 80.53 55425.82 88888.00 2007-05-26 23:56:27.500 146 12325.38 80.47 55425.80 88888.00 2007-05-26 23:56:27.625 146 12325.38 80.55 55425.80 88888.00 2007-05-26 23:56:27.750 146 12325.38 80.55 55425.80 88888.00 2007-05-26 23:56:27.875 146 12325.38 80.58 55425.85 88888.00 2007-05-26 23:56:28.000 146 12325.40 80.55 55425.85 88888.00 2007-05-26 23:56:28.125 146 12325.35 80.58 55425.85 88888.00 2007-05-26 23:56:28.250 146 12325.35 80.62 55425.90 88888.00 2007-05-26 23:56:28.375 146 12325.40 80.67 55425.90 88888.00 2007-05-26 23:56:28.500 146 12325.33 80.70 55425.90 88888.00 2007-05-26 23:56:28.625 146 12325.27 80.67 55425.93 88888.00 2007-05-26 23:56:28.750 146 12325.27 80.62 55425.93 88888.00 2007-05-26 23:56:28.875 146 12325.30 80.62 55425.93 88888.00 2007-05-26 23:56:29.000 146 12325.35 80.60 55425.93 88888.00 2007-05-26 23:56:29.125 146 12325.33 80.55 55425.95 88888.00 2007-05-26 23:56:29.250 146 12325.33 80.58 55425.95 88888.00 2007-05-26 23:56:29.375 146 12325.27 80.62 55425.95 88888.00 2007-05-26 23:56:29.500 146 12325.25 80.67 55426.00 88888.00 2007-05-26 23:56:29.625 146 12325.27 80.67 55425.97 88888.00 2007-05-26 23:56:29.750 146 12325.25 80.65 55425.97 88888.00 2007-05-26 23:56:29.875 146 12325.23 80.62 55426.00 88888.00 2007-05-26 23:56:30.000 146 12325.17 80.65 55426.03 88888.00 2007-05-26 23:56:30.125 146 12325.20 80.65 55426.10 88888.00 2007-05-26 23:56:30.250 146 12325.20 80.65 55426.07 88888.00 2007-05-26 23:56:30.375 146 12325.20 80.70 55426.07 88888.00 2007-05-26 23:56:30.500 146 12325.15 80.67 55426.05 88888.00 2007-05-26 23:56:30.625 146 12325.15 80.70 55426.10 88888.00 2007-05-26 23:56:30.750 146 12325.05 80.67 55426.12 88888.00 2007-05-26 23:56:30.875 146 12325.02 80.70 55426.20 88888.00 2007-05-26 23:56:31.000 146 12325.15 80.75 55426.18 88888.00 2007-05-26 23:56:31.125 146 12325.17 80.70 55426.18 88888.00 2007-05-26 23:56:31.250 146 12325.08 80.70 55426.22 88888.00 2007-05-26 23:56:31.375 146 12325.08 80.70 55426.22 88888.00 2007-05-26 23:56:31.500 146 12325.02 80.70 55426.25 88888.00 2007-05-26 23:56:31.625 146 12325.00 80.70 55426.25 88888.00 2007-05-26 23:56:31.750 146 12324.95 80.62 55426.28 88888.00 2007-05-26 23:56:31.875 146 12324.90 80.65 55426.30 88888.00 2007-05-26 23:56:32.000 146 12324.88 80.65 55426.32 88888.00 2007-05-26 23:56:32.125 146 12324.88 80.67 55426.32 88888.00 2007-05-26 23:56:32.250 146 12324.80 80.67 55426.43 88888.00 2007-05-26 23:56:32.375 146 12324.73 80.67 55426.40 88888.00 2007-05-26 23:56:32.500 146 12324.65 80.60 55426.38 88888.00 2007-05-26 23:56:32.625 146 12324.60 80.62 55426.38 88888.00 2007-05-26 23:56:32.750 146 12324.60 80.60 55426.38 88888.00 2007-05-26 23:56:32.875 146 12324.58 80.58 55426.40 88888.00 2007-05-26 23:56:33.000 146 12324.58 80.65 55426.43 88888.00 2007-05-26 23:56:33.125 146 12324.52 80.67 55426.47 88888.00 2007-05-26 23:56:33.250 146 12324.48 80.62 55426.50 88888.00 2007-05-26 23:56:33.375 146 12324.48 80.62 55426.50 88888.00 2007-05-26 23:56:33.500 146 12324.50 80.65 55426.55 88888.00 2007-05-26 23:56:33.625 146 12324.45 80.65 55426.55 88888.00 2007-05-26 23:56:33.750 146 12324.42 80.67 55426.55 88888.00 2007-05-26 23:56:33.875 146 12324.38 80.65 55426.57 88888.00 2007-05-26 23:56:34.000 146 12324.30 80.60 55426.60 88888.00 2007-05-26 23:56:34.125 146 12324.25 80.62 55426.62 88888.00 2007-05-26 23:56:34.250 146 12324.20 80.58 55426.65 88888.00 2007-05-26 23:56:34.375 146 12324.23 80.55 55426.68 88888.00 2007-05-26 23:56:34.500 146 12324.17 80.55 55426.70 88888.00 2007-05-26 23:56:34.625 146 12324.15 80.58 55426.72 88888.00 2007-05-26 23:56:34.750 146 12324.05 80.60 55426.78 88888.00 2007-05-26 23:56:34.875 146 12323.98 80.55 55426.80 88888.00 2007-05-26 23:56:35.000 146 12323.83 80.53 55426.80 88888.00 2007-05-26 23:56:35.125 146 12323.85 80.53 55426.82 88888.00 2007-05-26 23:56:35.250 146 12323.92 80.55 55426.90 88888.00 2007-05-26 23:56:35.375 146 12323.92 80.55 55426.93 88888.00 2007-05-26 23:56:35.500 146 12323.88 80.58 55426.97 88888.00 2007-05-26 23:56:35.625 146 12323.73 80.58 55426.97 88888.00 2007-05-26 23:56:35.750 146 12323.65 80.50 55426.97 88888.00 2007-05-26 23:56:35.875 146 12323.62 80.45 55427.03 88888.00 2007-05-26 23:56:36.000 146 12323.65 80.47 55427.03 88888.00 2007-05-26 23:56:36.125 146 12323.52 80.42 55427.05 88888.00 2007-05-26 23:56:36.250 146 12323.42 80.35 55427.10 88888.00 2007-05-26 23:56:36.375 146 12323.40 80.38 55427.12 88888.00 2007-05-26 23:56:36.500 146 12323.42 80.42 55427.15 88888.00 2007-05-26 23:56:36.625 146 12323.35 80.40 55427.18 88888.00 2007-05-26 23:56:36.750 146 12323.30 80.42 55427.22 88888.00 2007-05-26 23:56:36.875 146 12323.25 80.40 55427.25 88888.00 2007-05-26 23:56:37.000 146 12323.12 80.38 55427.25 88888.00 2007-05-26 23:56:37.125 146 12323.15 80.33 55427.28 88888.00 2007-05-26 23:56:37.250 146 12323.05 80.33 55427.32 88888.00 2007-05-26 23:56:37.375 146 12323.08 80.38 55427.35 88888.00 2007-05-26 23:56:37.500 146 12323.08 80.40 55427.40 88888.00 2007-05-26 23:56:37.625 146 12323.08 80.42 55427.43 88888.00 2007-05-26 23:56:37.750 146 12322.95 80.38 55427.43 88888.00 2007-05-26 23:56:37.875 146 12322.88 80.35 55427.47 88888.00 2007-05-26 23:56:38.000 146 12322.90 80.38 55427.50 88888.00 2007-05-26 23:56:38.125 146 12322.88 80.38 55427.55 88888.00 2007-05-26 23:56:38.250 146 12322.80 80.30 55427.55 88888.00 2007-05-26 23:56:38.375 146 12322.77 80.30 55427.60 88888.00 2007-05-26 23:56:38.500 146 12322.73 80.33 55427.65 88888.00 2007-05-26 23:56:38.625 146 12322.60 80.25 55427.62 88888.00 2007-05-26 23:56:38.750 146 12322.52 80.22 55427.65 88888.00 2007-05-26 23:56:38.875 146 12322.50 80.20 55427.68 88888.00 2007-05-26 23:56:39.000 146 12322.48 80.22 55427.72 88888.00 2007-05-26 23:56:39.125 146 12322.48 80.25 55427.75 88888.00 2007-05-26 23:56:39.250 146 12322.38 80.20 55427.82 88888.00 2007-05-26 23:56:39.375 146 12322.30 80.22 55427.85 88888.00 2007-05-26 23:56:39.500 146 12322.20 80.22 55427.85 88888.00 2007-05-26 23:56:39.625 146 12322.25 80.22 55427.90 88888.00 2007-05-26 23:56:39.750 146 12322.30 80.20 55427.93 88888.00 2007-05-26 23:56:39.875 146 12322.10 80.10 55427.90 88888.00 2007-05-26 23:56:40.000 146 12321.98 80.03 55427.90 88888.00 2007-05-26 23:56:40.125 146 12321.95 80.10 55427.95 88888.00 2007-05-26 23:56:40.250 146 12321.92 80.10 55428.00 88888.00 2007-05-26 23:56:40.375 146 12321.92 80.05 55427.97 88888.00 2007-05-26 23:56:40.500 146 12321.90 79.97 55428.00 88888.00 2007-05-26 23:56:40.625 146 12321.80 79.97 55428.05 88888.00 2007-05-26 23:56:40.750 146 12321.70 79.97 55428.10 88888.00 2007-05-26 23:56:40.875 146 12321.67 79.97 55428.15 88888.00 2007-05-26 23:56:41.000 146 12321.62 79.92 55428.18 88888.00 2007-05-26 23:56:41.125 146 12321.52 79.90 55428.18 88888.00 2007-05-26 23:56:41.250 146 12321.40 79.85 55428.22 88888.00 2007-05-26 23:56:41.375 146 12321.40 79.95 55428.28 88888.00 2007-05-26 23:56:41.500 146 12321.35 79.95 55428.30 88888.00 2007-05-26 23:56:41.625 146 12321.27 79.85 55428.30 88888.00 2007-05-26 23:56:41.750 146 12321.25 79.88 55428.38 88888.00 2007-05-26 23:56:41.875 146 12321.12 79.78 55428.35 88888.00 2007-05-26 23:56:42.000 146 12321.05 79.72 55428.38 88888.00 2007-05-26 23:56:42.125 146 12321.05 79.70 55428.43 88888.00 2007-05-26 23:56:42.250 146 12321.12 79.72 55428.47 88888.00 2007-05-26 23:56:42.375 146 12321.10 79.70 55428.47 88888.00 2007-05-26 23:56:42.500 146 12320.95 79.67 55428.47 88888.00 2007-05-26 23:56:42.625 146 12320.88 79.65 55428.53 88888.00 2007-05-26 23:56:42.750 146 12320.85 79.62 55428.55 88888.00 2007-05-26 23:56:42.875 146 12320.77 79.62 55428.55 88888.00 2007-05-26 23:56:43.000 146 12320.80 79.65 55428.60 88888.00 2007-05-26 23:56:43.125 146 12320.75 79.60 55428.65 88888.00 2007-05-26 23:56:43.250 146 12320.65 79.50 55428.65 88888.00 2007-05-26 23:56:43.375 146 12320.55 79.50 55428.65 88888.00 2007-05-26 23:56:43.500 146 12320.45 79.45 55428.68 88888.00 2007-05-26 23:56:43.625 146 12320.45 79.42 55428.75 88888.00 2007-05-26 23:56:43.750 146 12320.48 79.47 55428.80 88888.00 2007-05-26 23:56:43.875 146 12320.38 79.42 55428.82 88888.00 2007-05-26 23:56:44.000 146 12320.20 79.38 55428.80 88888.00 2007-05-26 23:56:44.125 146 12320.10 79.30 55428.85 88888.00 2007-05-26 23:56:44.250 146 12320.05 79.28 55428.88 88888.00 2007-05-26 23:56:44.375 146 12320.05 79.28 55428.88 88888.00 2007-05-26 23:56:44.500 146 12320.08 79.25 55428.93 88888.00 2007-05-26 23:56:44.625 146 12320.00 79.25 55428.95 88888.00 2007-05-26 23:56:44.750 146 12319.90 79.25 55429.00 88888.00 2007-05-26 23:56:44.875 146 12319.92 79.22 55429.03 88888.00 2007-05-26 23:56:45.000 146 12319.92 79.20 55429.03 88888.00 2007-05-26 23:56:45.125 146 12319.80 79.15 55429.07 88888.00 2007-05-26 23:56:45.250 146 12319.70 79.05 55429.07 88888.00 2007-05-26 23:56:45.375 146 12319.70 79.08 55429.07 88888.00 2007-05-26 23:56:45.500 146 12319.65 79.10 55429.10 88888.00 2007-05-26 23:56:45.625 146 12319.65 79.12 55429.15 88888.00 2007-05-26 23:56:45.750 146 12319.50 79.03 55429.15 88888.00 2007-05-26 23:56:45.875 146 12319.40 78.95 55429.18 88888.00 2007-05-26 23:56:46.000 146 12319.40 78.92 55429.18 88888.00 2007-05-26 23:56:46.125 146 12319.40 78.90 55429.22 88888.00 2007-05-26 23:56:46.250 146 12319.35 78.88 55429.25 88888.00 2007-05-26 23:56:46.375 146 12319.33 78.88 55429.30 88888.00 2007-05-26 23:56:46.500 146 12319.30 78.88 55429.32 88888.00 2007-05-26 23:56:46.625 146 12319.23 78.83 55429.32 88888.00 2007-05-26 23:56:46.750 146 12319.10 78.80 55429.35 88888.00 2007-05-26 23:56:46.875 146 12319.05 78.75 55429.38 88888.00 2007-05-26 23:56:47.000 146 12319.05 78.72 55429.43 88888.00 2007-05-26 23:56:47.125 146 12319.05 78.72 55429.47 88888.00 2007-05-26 23:56:47.250 146 12319.00 78.70 55429.50 88888.00 2007-05-26 23:56:47.375 146 12318.95 78.67 55429.50 88888.00 2007-05-26 23:56:47.500 146 12318.85 78.60 55429.50 88888.00 2007-05-26 23:56:47.625 146 12318.75 78.55 55429.53 88888.00 2007-05-26 23:56:47.750 146 12318.85 78.58 55429.57 88888.00 2007-05-26 23:56:47.875 146 12318.80 78.53 55429.57 88888.00 2007-05-26 23:56:48.000 146 12318.70 78.47 55429.60 88888.00 2007-05-26 23:56:48.125 146 12318.60 78.45 55429.65 88888.00 2007-05-26 23:56:48.250 146 12318.48 78.35 55429.65 88888.00 2007-05-26 23:56:48.375 146 12318.52 78.38 55429.68 88888.00 2007-05-26 23:56:48.500 146 12318.50 78.35 55429.70 88888.00 2007-05-26 23:56:48.625 146 12318.40 78.28 55429.70 88888.00 2007-05-26 23:56:48.750 146 12318.35 78.25 55429.75 88888.00 2007-05-26 23:56:48.875 146 12318.27 78.28 55429.75 88888.00 2007-05-26 23:56:49.000 146 12318.20 78.30 55429.78 88888.00 2007-05-26 23:56:49.125 146 12318.15 78.28 55429.80 88888.00 2007-05-26 23:56:49.250 146 12318.15 78.25 55429.85 88888.00 2007-05-26 23:56:49.375 146 12318.12 78.25 55429.85 88888.00 2007-05-26 23:56:49.500 146 12317.98 78.10 55429.80 88888.00 2007-05-26 23:56:49.625 146 12317.90 78.00 55429.82 88888.00 2007-05-26 23:56:49.750 146 12317.95 78.05 55429.90 88888.00 2007-05-26 23:56:49.875 146 12317.98 78.05 55429.90 88888.00 2007-05-26 23:56:50.000 146 12317.88 78.00 55429.95 88888.00 2007-05-26 23:56:50.125 146 12317.75 77.97 55429.95 88888.00 2007-05-26 23:56:50.250 146 12317.67 77.90 55429.95 88888.00 2007-05-26 23:56:50.375 146 12317.75 77.90 55429.97 88888.00 2007-05-26 23:56:50.500 146 12317.73 77.90 55429.97 88888.00 2007-05-26 23:56:50.625 146 12317.65 77.92 55430.00 88888.00 2007-05-26 23:56:50.750 146 12317.60 77.90 55430.07 88888.00 2007-05-26 23:56:50.875 146 12317.58 77.85 55430.07 88888.00 2007-05-26 23:56:51.000 146 12317.52 77.78 55430.07 88888.00 2007-05-26 23:56:51.125 146 12317.52 77.78 55430.12 88888.00 2007-05-26 23:56:51.250 146 12317.42 77.72 55430.07 88888.00 2007-05-26 23:56:51.375 146 12317.33 77.67 55430.10 88888.00 2007-05-26 23:56:51.500 146 12317.30 77.65 55430.12 88888.00 2007-05-26 23:56:51.625 146 12317.25 77.62 55430.18 88888.00 2007-05-26 23:56:51.750 146 12317.25 77.65 55430.20 88888.00 2007-05-26 23:56:51.875 146 12317.25 77.65 55430.20 88888.00 2007-05-26 23:56:52.000 146 12317.25 77.58 55430.20 88888.00 2007-05-26 23:56:52.125 146 12317.20 77.50 55430.18 88888.00 2007-05-26 23:56:52.250 146 12317.10 77.47 55430.22 88888.00 2007-05-26 23:56:52.375 146 12317.05 77.58 55430.22 88888.00 2007-05-26 23:56:52.500 146 12316.92 77.55 55430.22 88888.00 2007-05-26 23:56:52.625 146 12316.92 77.50 55430.25 88888.00 2007-05-26 23:56:52.750 146 12316.98 77.50 55430.30 88888.00 2007-05-26 23:56:52.875 146 12317.00 77.47 55430.32 88888.00 2007-05-26 23:56:53.000 146 12316.95 77.42 55430.30 88888.00 2007-05-26 23:56:53.125 146 12316.88 77.45 55430.30 88888.00 2007-05-26 23:56:53.250 146 12316.83 77.40 55430.35 88888.00 2007-05-26 23:56:53.375 146 12316.77 77.38 55430.38 88888.00 2007-05-26 23:56:53.500 146 12316.73 77.42 55430.38 88888.00 2007-05-26 23:56:53.625 146 12316.75 77.40 55430.38 88888.00 2007-05-26 23:56:53.750 146 12316.75 77.42 55430.40 88888.00 2007-05-26 23:56:53.875 146 12316.75 77.38 55430.40 88888.00 2007-05-26 23:56:54.000 146 12316.70 77.38 55430.40 88888.00 2007-05-26 23:56:54.125 146 12316.70 77.30 55430.40 88888.00 2007-05-26 23:56:54.250 146 12316.58 77.22 55430.40 88888.00 2007-05-26 23:56:54.375 146 12316.48 77.28 55430.40 88888.00 2007-05-26 23:56:54.500 146 12316.52 77.35 55430.40 88888.00 2007-05-26 23:56:54.625 146 12316.60 77.33 55430.43 88888.00 2007-05-26 23:56:54.750 146 12316.62 77.30 55430.45 88888.00 2007-05-26 23:56:54.875 146 12316.62 77.28 55430.45 88888.00 2007-05-26 23:56:55.000 146 12316.60 77.28 55430.45 88888.00 2007-05-26 23:56:55.125 146 12316.58 77.28 55430.43 88888.00 2007-05-26 23:56:55.250 146 12316.52 77.30 55430.45 88888.00 2007-05-26 23:56:55.375 146 12316.50 77.28 55430.47 88888.00 2007-05-26 23:56:55.500 146 12316.52 77.28 55430.47 88888.00 2007-05-26 23:56:55.625 146 12316.45 77.28 55430.47 88888.00 2007-05-26 23:56:55.750 146 12316.45 77.30 55430.50 88888.00 2007-05-26 23:56:55.875 146 12316.52 77.33 55430.50 88888.00 2007-05-26 23:56:56.000 146 12316.50 77.30 55430.50 88888.00 2007-05-26 23:56:56.125 146 12316.55 77.25 55430.50 88888.00 2007-05-26 23:56:56.250 146 12316.52 77.22 55430.45 88888.00 2007-05-26 23:56:56.375 146 12316.58 77.22 55430.47 88888.00 2007-05-26 23:56:56.500 146 12316.55 77.28 55430.47 88888.00 2007-05-26 23:56:56.625 146 12316.50 77.28 55430.47 88888.00 2007-05-26 23:56:56.750 146 12316.48 77.30 55430.47 88888.00 2007-05-26 23:56:56.875 146 12316.45 77.30 55430.47 88888.00 2007-05-26 23:56:57.000 146 12316.42 77.30 55430.45 88888.00 2007-05-26 23:56:57.125 146 12316.42 77.30 55430.47 88888.00 2007-05-26 23:56:57.250 146 12316.42 77.30 55430.45 88888.00 2007-05-26 23:56:57.375 146 12316.48 77.33 55430.43 88888.00 2007-05-26 23:56:57.500 146 12316.48 77.33 55430.45 88888.00 2007-05-26 23:56:57.625 146 12316.45 77.35 55430.45 88888.00 2007-05-26 23:56:57.750 146 12316.40 77.35 55430.45 88888.00 2007-05-26 23:56:57.875 146 12316.40 77.40 55430.43 88888.00 2007-05-26 23:56:58.000 146 12316.48 77.40 55430.40 88888.00 2007-05-26 23:56:58.125 146 12316.50 77.40 55430.40 88888.00 2007-05-26 23:56:58.250 146 12316.52 77.45 55430.40 88888.00 2007-05-26 23:56:58.375 146 12316.62 77.50 55430.40 88888.00 2007-05-26 23:56:58.500 146 12316.60 77.50 55430.40 88888.00 2007-05-26 23:56:58.625 146 12316.58 77.53 55430.43 88888.00 2007-05-26 23:56:58.750 146 12316.60 77.53 55430.43 88888.00 2007-05-26 23:56:58.875 146 12316.60 77.53 55430.40 88888.00 2007-05-26 23:56:59.000 146 12316.62 77.58 55430.38 88888.00 2007-05-26 23:56:59.125 146 12316.65 77.58 55430.32 88888.00 2007-05-26 23:56:59.250 146 12316.62 77.62 55430.35 88888.00 2007-05-26 23:56:59.375 146 12316.67 77.65 55430.38 88888.00 2007-05-26 23:56:59.500 146 12316.70 77.65 55430.35 88888.00 2007-05-26 23:56:59.625 146 12316.70 77.65 55430.30 88888.00 2007-05-26 23:56:59.750 146 12316.75 77.65 55430.30 88888.00 2007-05-26 23:56:59.875 146 12316.85 77.70 55430.30 88888.00 2007-05-26 23:57:00.000 146 12316.83 77.70 55430.22 88888.00 2007-05-26 23:57:00.125 146 12316.83 77.72 55430.25 88888.00 2007-05-26 23:57:00.250 146 12316.88 77.80 55430.22 88888.00 2007-05-26 23:57:00.375 146 12316.98 77.83 55430.25 88888.00 2007-05-26 23:57:00.500 146 12317.05 77.85 55430.25 88888.00 2007-05-26 23:57:00.625 146 12317.02 77.83 55430.22 88888.00 2007-05-26 23:57:00.750 146 12317.05 77.83 55430.20 88888.00 2007-05-26 23:57:00.875 146 12317.12 77.92 55430.18 88888.00 2007-05-26 23:57:01.000 146 12317.15 77.95 55430.12 88888.00 2007-05-26 23:57:01.125 146 12317.12 78.00 55430.10 88888.00 2007-05-26 23:57:01.250 146 12317.17 78.03 55430.12 88888.00 2007-05-26 23:57:01.375 146 12317.25 78.03 55430.07 88888.00 2007-05-26 23:57:01.500 146 12317.25 78.10 55430.05 88888.00 2007-05-26 23:57:01.625 146 12317.35 78.15 55430.07 88888.00 2007-05-26 23:57:01.750 146 12317.45 78.15 55430.00 88888.00 2007-05-26 23:57:01.875 146 12317.45 78.10 55429.97 88888.00 2007-05-26 23:57:02.000 146 12317.52 78.15 55429.93 88888.00 2007-05-26 23:57:02.125 146 12317.60 78.20 55429.93 88888.00 2007-05-26 23:57:02.250 146 12317.62 78.20 55429.90 88888.00 2007-05-26 23:57:02.375 146 12317.58 78.17 55429.85 88888.00 2007-05-26 23:57:02.500 146 12317.62 78.22 55429.85 88888.00 2007-05-26 23:57:02.625 146 12317.77 78.35 55429.85 88888.00 2007-05-26 23:57:02.750 146 12317.80 78.40 55429.85 88888.00 2007-05-26 23:57:02.875 146 12317.88 78.45 55429.85 88888.00 2007-05-26 23:57:03.000 146 12317.95 78.45 55429.80 88888.00 2007-05-26 23:57:03.125 146 12317.95 78.45 55429.78 88888.00 2007-05-26 23:57:03.250 146 12317.98 78.47 55429.78 88888.00 2007-05-26 23:57:03.375 146 12318.08 78.58 55429.78 88888.00 2007-05-26 23:57:03.500 146 12318.10 78.53 55429.75 88888.00 2007-05-26 23:57:03.625 146 12318.17 78.53 55429.72 88888.00 2007-05-26 23:57:03.750 146 12318.27 78.60 55429.70 88888.00 2007-05-26 23:57:03.875 146 12318.25 78.62 55429.68 88888.00 2007-05-26 23:57:04.000 146 12318.33 78.62 55429.65 88888.00 2007-05-26 23:57:04.125 146 12318.45 78.67 55429.62 88888.00 2007-05-26 23:57:04.250 146 12318.55 78.80 55429.60 88888.00 2007-05-26 23:57:04.375 146 12318.58 78.80 55429.57 88888.00 2007-05-26 23:57:04.500 146 12318.52 78.80 55429.55 88888.00 2007-05-26 23:57:04.625 146 12318.65 78.80 55429.53 88888.00 2007-05-26 23:57:04.750 146 12318.73 78.83 55429.50 88888.00 2007-05-26 23:57:04.875 146 12318.77 78.85 55429.47 88888.00 2007-05-26 23:57:05.000 146 12318.88 78.92 55429.47 88888.00 2007-05-26 23:57:05.125 146 12319.00 78.97 55429.47 88888.00 2007-05-26 23:57:05.250 146 12319.02 78.90 55429.43 88888.00 2007-05-26 23:57:05.375 146 12319.15 78.95 55429.43 88888.00 2007-05-26 23:57:05.500 146 12319.30 79.03 55429.40 88888.00 2007-05-26 23:57:05.625 146 12319.30 79.08 55429.35 88888.00 2007-05-26 23:57:05.750 146 12319.27 79.12 55429.32 88888.00 2007-05-26 23:57:05.875 146 12319.33 79.10 55429.25 88888.00 2007-05-26 23:57:06.000 146 12319.40 79.12 55429.25 88888.00 2007-05-26 23:57:06.125 146 12319.50 79.15 55429.22 88888.00 2007-05-26 23:57:06.250 146 12319.52 79.20 55429.22 88888.00 2007-05-26 23:57:06.375 146 12319.58 79.22 55429.20 88888.00 2007-05-26 23:57:06.500 146 12319.62 79.25 55429.15 88888.00 2007-05-26 23:57:06.625 146 12319.73 79.28 55429.12 88888.00 2007-05-26 23:57:06.750 146 12319.85 79.30 55429.12 88888.00 2007-05-26 23:57:06.875 146 12319.83 79.35 55429.07 88888.00 2007-05-26 23:57:07.000 146 12319.85 79.40 55429.05 88888.00 2007-05-26 23:57:07.125 146 12319.90 79.42 55429.05 88888.00 2007-05-26 23:57:07.250 146 12320.00 79.47 55429.05 88888.00 2007-05-26 23:57:07.375 146 12320.12 79.45 55429.00 88888.00 2007-05-26 23:57:07.500 146 12320.12 79.42 55428.95 88888.00 2007-05-26 23:57:07.625 146 12320.17 79.45 55428.90 88888.00 2007-05-26 23:57:07.750 146 12320.27 79.53 55428.88 88888.00 2007-05-26 23:57:07.875 146 12320.50 79.60 55428.88 88888.00 2007-05-26 23:57:08.000 146 12320.58 79.65 55428.85 88888.00 2007-05-26 23:57:08.125 146 12320.58 79.60 55428.82 88888.00 2007-05-26 23:57:08.250 146 12320.60 79.58 55428.82 88888.00 2007-05-26 23:57:08.375 146 12320.67 79.65 55428.82 88888.00 2007-05-26 23:57:08.500 146 12320.73 79.70 55428.78 88888.00 2007-05-26 23:57:08.625 146 12320.80 79.78 55428.75 88888.00 2007-05-26 23:57:08.750 146 12320.85 79.78 55428.65 88888.00 2007-05-26 23:57:08.875 146 12320.88 79.78 55428.60 88888.00 2007-05-26 23:57:09.000 146 12320.92 79.78 55428.57 88888.00 2007-05-26 23:57:09.125 146 12320.98 79.83 55428.60 88888.00 2007-05-26 23:57:09.250 146 12321.08 79.95 55428.60 88888.00 2007-05-26 23:57:09.375 146 12321.17 79.95 55428.55 88888.00 2007-05-26 23:57:09.500 146 12321.27 80.03 55428.57 88888.00 2007-05-26 23:57:09.625 146 12321.38 80.05 55428.53 88888.00 2007-05-26 23:57:09.750 146 12321.42 80.00 55428.53 88888.00 2007-05-26 23:57:09.875 146 12321.55 80.03 55428.53 88888.00 2007-05-26 23:57:10.000 146 12321.58 80.05 55428.50 88888.00 2007-05-26 23:57:10.125 146 12321.52 80.08 55428.45 88888.00 2007-05-26 23:57:10.250 146 12321.60 80.05 55428.38 88888.00 2007-05-26 23:57:10.375 146 12321.65 80.05 55428.35 88888.00 2007-05-26 23:57:10.500 146 12321.75 80.10 55428.32 88888.00 2007-05-26 23:57:10.625 146 12321.85 80.17 55428.32 88888.00 2007-05-26 23:57:10.750 146 12321.88 80.22 55428.30 88888.00 2007-05-26 23:57:10.875 146 12321.95 80.20 55428.25 88888.00 2007-05-26 23:57:11.000 146 12322.02 80.28 55428.20 88888.00 2007-05-26 23:57:11.125 146 12322.05 80.22 55428.15 88888.00 2007-05-26 23:57:11.250 146 12322.10 80.30 55428.15 88888.00 2007-05-26 23:57:11.375 146 12322.27 80.40 55428.18 88888.00 2007-05-26 23:57:11.500 146 12322.35 80.38 55428.15 88888.00 2007-05-26 23:57:11.625 146 12322.42 80.38 55428.12 88888.00 2007-05-26 23:57:11.750 146 12322.48 80.45 55428.10 88888.00 2007-05-26 23:57:11.875 146 12322.50 80.50 55428.07 88888.00 2007-05-26 23:57:12.000 146 12322.55 80.50 55428.05 88888.00 2007-05-26 23:57:12.125 146 12322.60 80.50 55428.00 88888.00 2007-05-26 23:57:12.250 146 12322.65 80.53 55427.97 88888.00 2007-05-26 23:57:12.375 146 12322.73 80.58 55427.90 88888.00 2007-05-26 23:57:12.500 146 12322.77 80.62 55427.93 88888.00 2007-05-26 23:57:12.625 146 12322.95 80.62 55427.93 88888.00 2007-05-26 23:57:12.750 146 12323.00 80.60 55427.90 88888.00 2007-05-26 23:57:12.875 146 12322.95 80.67 55427.90 88888.00 2007-05-26 23:57:13.000 146 12322.98 80.72 55427.82 88888.00 2007-05-26 23:57:13.125 146 12323.15 80.78 55427.82 88888.00 2007-05-26 23:57:13.250 146 12323.23 80.67 55427.78 88888.00 2007-05-26 23:57:13.375 146 12323.27 80.72 55427.75 88888.00 2007-05-26 23:57:13.500 146 12323.33 80.83 55427.75 88888.00 2007-05-26 23:57:13.625 146 12323.45 80.90 55427.72 88888.00 2007-05-26 23:57:13.750 146 12323.55 80.90 55427.70 88888.00 2007-05-26 23:57:13.875 146 12323.55 80.90 55427.68 88888.00 2007-05-26 23:57:14.000 146 12323.58 80.92 55427.60 88888.00 2007-05-26 23:57:14.125 146 12323.58 80.92 55427.60 88888.00 2007-05-26 23:57:14.250 146 12323.60 80.97 55427.55 88888.00 2007-05-26 23:57:14.375 146 12323.67 81.00 55427.50 88888.00 2007-05-26 23:57:14.500 146 12323.80 81.05 55427.53 88888.00 2007-05-26 23:57:14.625 146 12323.80 81.10 55427.50 88888.00 2007-05-26 23:57:14.750 146 12323.80 81.10 55427.45 88888.00 2007-05-26 23:57:14.875 146 12323.88 81.12 55427.45 88888.00 2007-05-26 23:57:15.000 146 12323.95 81.20 55427.40 88888.00 2007-05-26 23:57:15.125 146 12324.02 81.28 55427.38 88888.00 2007-05-26 23:57:15.250 146 12324.08 81.30 55427.40 88888.00 2007-05-26 23:57:15.375 146 12324.15 81.33 55427.38 88888.00 2007-05-26 23:57:15.500 146 12324.20 81.25 55427.30 88888.00 2007-05-26 23:57:15.625 146 12324.20 81.30 55427.30 88888.00 2007-05-26 23:57:15.750 146 12324.25 81.35 55427.28 88888.00 2007-05-26 23:57:15.875 146 12324.35 81.38 55427.25 88888.00 2007-05-26 23:57:16.000 146 12324.40 81.42 55427.22 88888.00 2007-05-26 23:57:16.125 146 12324.50 81.50 55427.25 88888.00 2007-05-26 23:57:16.250 146 12324.52 81.53 55427.25 88888.00 2007-05-26 23:57:16.375 146 12324.60 81.53 55427.20 88888.00 2007-05-26 23:57:16.500 146 12324.67 81.53 55427.18 88888.00 2007-05-26 23:57:16.625 146 12324.62 81.53 55427.12 88888.00 2007-05-26 23:57:16.750 146 12324.67 81.60 55427.12 88888.00 2007-05-26 23:57:16.875 146 12324.80 81.62 55427.12 88888.00 2007-05-26 23:57:17.000 146 12324.92 81.67 55427.12 88888.00 2007-05-26 23:57:17.125 146 12324.98 81.67 55427.10 88888.00 2007-05-26 23:57:17.250 146 12324.95 81.67 55427.05 88888.00 2007-05-26 23:57:17.375 146 12325.02 81.78 55427.07 88888.00 2007-05-26 23:57:17.500 146 12325.05 81.83 55427.07 88888.00 2007-05-26 23:57:17.625 146 12325.08 81.80 55427.00 88888.00 2007-05-26 23:57:17.750 146 12325.08 81.80 55426.97 88888.00 2007-05-26 23:57:17.875 146 12325.15 81.88 55426.97 88888.00 2007-05-26 23:57:18.000 146 12325.23 81.92 55426.95 88888.00 2007-05-26 23:57:18.125 146 12325.25 81.95 55426.93 88888.00 2007-05-26 23:57:18.250 146 12325.25 81.90 55426.90 88888.00 2007-05-26 23:57:18.375 146 12325.27 81.95 55426.90 88888.00 2007-05-26 23:57:18.500 146 12325.25 82.03 55426.90 88888.00 2007-05-26 23:57:18.625 146 12325.30 82.05 55426.88 88888.00 2007-05-26 23:57:18.750 146 12325.40 82.03 55426.85 88888.00 2007-05-26 23:57:18.875 146 12325.58 82.12 55426.90 88888.00 2007-05-26 23:57:19.000 146 12325.60 82.15 55426.82 88888.00 2007-05-26 23:57:19.125 146 12325.60 82.17 55426.88 88888.00 2007-05-26 23:57:19.250 146 12325.58 82.15 55426.82 88888.00 2007-05-26 23:57:19.375 146 12325.62 82.20 55426.78 88888.00 2007-05-26 23:57:19.500 146 12325.70 82.22 55426.78 88888.00 2007-05-26 23:57:19.625 146 12325.73 82.25 55426.75 88888.00 2007-05-26 23:57:19.750 146 12325.75 82.30 55426.78 88888.00 2007-05-26 23:57:19.875 146 12325.77 82.30 55426.75 88888.00 2007-05-26 23:57:20.000 146 12325.75 82.28 55426.75 88888.00 2007-05-26 23:57:20.125 146 12325.77 82.33 55426.72 88888.00 2007-05-26 23:57:20.250 146 12325.80 82.33 55426.70 88888.00 2007-05-26 23:57:20.375 146 12325.90 82.40 55426.72 88888.00 2007-05-26 23:57:20.500 146 12325.98 82.42 55426.70 88888.00 2007-05-26 23:57:20.625 146 12326.00 82.40 55426.70 88888.00 2007-05-26 23:57:20.750 146 12325.95 82.42 55426.68 88888.00 2007-05-26 23:57:20.875 146 12326.02 82.45 55426.62 88888.00 2007-05-26 23:57:21.000 146 12326.08 82.50 55426.62 88888.00 2007-05-26 23:57:21.125 146 12326.17 82.53 55426.68 88888.00 2007-05-26 23:57:21.250 146 12326.23 82.58 55426.65 88888.00 2007-05-26 23:57:21.375 146 12326.25 82.55 55426.62 88888.00 2007-05-26 23:57:21.500 146 12326.25 82.58 55426.62 88888.00 2007-05-26 23:57:21.625 146 12326.35 82.65 55426.60 88888.00 2007-05-26 23:57:21.750 146 12326.40 82.65 55426.60 88888.00 2007-05-26 23:57:21.875 146 12326.35 82.62 55426.60 88888.00 2007-05-26 23:57:22.000 146 12326.25 82.60 55426.53 88888.00 2007-05-26 23:57:22.125 146 12326.23 82.62 55426.53 88888.00 2007-05-26 23:57:22.250 146 12326.38 82.67 55426.57 88888.00 2007-05-26 23:57:22.375 146 12326.50 82.72 55426.55 88888.00 2007-05-26 23:57:22.500 146 12326.52 82.72 55426.55 88888.00 2007-05-26 23:57:22.625 146 12326.50 82.75 55426.55 88888.00 2007-05-26 23:57:22.750 146 12326.55 82.78 55426.50 88888.00 2007-05-26 23:57:22.875 146 12326.58 82.78 55426.50 88888.00 2007-05-26 23:57:23.000 146 12326.55 82.75 55426.45 88888.00 2007-05-26 23:57:23.125 146 12326.58 82.80 55426.47 88888.00 2007-05-26 23:57:23.250 146 12326.60 82.80 55426.45 88888.00 2007-05-26 23:57:23.375 146 12326.62 82.83 55426.45 88888.00 2007-05-26 23:57:23.500 146 12326.65 82.83 55426.47 88888.00 2007-05-26 23:57:23.625 146 12326.70 82.85 55426.45 88888.00 2007-05-26 23:57:23.750 146 12326.77 82.88 55426.45 88888.00 2007-05-26 23:57:23.875 146 12326.80 82.90 55426.47 88888.00 2007-05-26 23:57:24.000 146 12326.77 82.88 55426.45 88888.00 2007-05-26 23:57:24.125 146 12326.80 82.88 55426.45 88888.00 2007-05-26 23:57:24.250 146 12326.88 82.90 55426.47 88888.00 2007-05-26 23:57:24.375 146 12326.92 82.95 55426.45 88888.00 2007-05-26 23:57:24.500 146 12326.88 82.92 55426.45 88888.00 2007-05-26 23:57:24.625 146 12326.85 82.90 55426.47 88888.00 2007-05-26 23:57:24.750 146 12326.83 82.88 55426.45 88888.00 2007-05-26 23:57:24.875 146 12326.85 82.92 55426.43 88888.00 2007-05-26 23:57:25.000 146 12326.90 83.00 55426.47 88888.00 2007-05-26 23:57:25.125 146 12326.92 83.00 55426.50 88888.00 2007-05-26 23:57:25.250 146 12326.85 83.00 55426.47 88888.00 2007-05-26 23:57:25.375 146 12326.83 82.92 55426.45 88888.00 2007-05-26 23:57:25.500 146 12326.88 82.92 55426.47 88888.00 2007-05-26 23:57:25.625 146 12326.95 82.95 55426.50 88888.00 2007-05-26 23:57:25.750 146 12326.92 82.97 55426.47 88888.00 2007-05-26 23:57:25.875 146 12326.90 82.95 55426.47 88888.00 2007-05-26 23:57:26.000 146 12326.92 82.97 55426.47 88888.00 2007-05-26 23:57:26.125 146 12326.95 82.90 55426.50 88888.00 2007-05-26 23:57:26.250 146 12326.95 82.85 55426.50 88888.00 2007-05-26 23:57:26.375 146 12327.00 82.85 55426.50 88888.00 2007-05-26 23:57:26.500 146 12327.02 82.95 55426.53 88888.00 2007-05-26 23:57:26.625 146 12326.92 82.92 55426.53 88888.00 2007-05-26 23:57:26.750 146 12326.92 82.92 55426.53 88888.00 2007-05-26 23:57:26.875 146 12326.92 82.92 55426.55 88888.00 2007-05-26 23:57:27.000 146 12326.90 82.90 55426.55 88888.00 2007-05-26 23:57:27.125 146 12326.92 82.90 55426.55 88888.00 2007-05-26 23:57:27.250 146 12326.95 82.83 55426.57 88888.00 2007-05-26 23:57:27.375 146 12326.95 82.83 55426.57 88888.00 2007-05-26 23:57:27.500 146 12326.98 82.88 55426.57 88888.00 2007-05-26 23:57:27.625 146 12327.05 82.92 55426.60 88888.00 2007-05-26 23:57:27.750 146 12327.10 82.92 55426.60 88888.00 2007-05-26 23:57:27.875 146 12327.05 82.90 55426.65 88888.00 2007-05-26 23:57:28.000 146 12327.08 82.90 55426.62 88888.00 2007-05-26 23:57:28.125 146 12327.15 82.90 55426.65 88888.00 2007-05-26 23:57:28.250 146 12327.15 82.83 55426.68 88888.00 2007-05-26 23:57:28.375 146 12327.08 82.83 55426.65 88888.00 2007-05-26 23:57:28.500 146 12326.95 82.90 55426.70 88888.00 2007-05-26 23:57:28.625 146 12326.98 82.85 55426.70 88888.00 2007-05-26 23:57:28.750 146 12326.95 82.78 55426.65 88888.00 2007-05-26 23:57:28.875 146 12327.02 82.75 55426.65 88888.00 2007-05-26 23:57:29.000 146 12327.05 82.72 55426.68 88888.00 2007-05-26 23:57:29.125 146 12327.00 82.72 55426.68 88888.00 2007-05-26 23:57:29.250 146 12327.00 82.65 55426.68 88888.00 2007-05-26 23:57:29.375 146 12327.02 82.65 55426.68 88888.00 2007-05-26 23:57:29.500 146 12327.05 82.70 55426.72 88888.00 2007-05-26 23:57:29.625 146 12327.10 82.72 55426.72 88888.00 2007-05-26 23:57:29.750 146 12327.08 82.72 55426.75 88888.00 2007-05-26 23:57:29.875 146 12327.05 82.70 55426.78 88888.00 2007-05-26 23:57:30.000 146 12327.05 82.70 55426.80 88888.00 2007-05-26 23:57:30.125 146 12327.05 82.67 55426.80 88888.00 2007-05-26 23:57:30.250 146 12327.00 82.58 55426.80 88888.00 2007-05-26 23:57:30.375 146 12327.05 82.53 55426.82 88888.00 2007-05-26 23:57:30.500 146 12327.10 82.53 55426.82 88888.00 2007-05-26 23:57:30.625 146 12327.15 82.55 55426.85 88888.00 2007-05-26 23:57:30.750 146 12327.08 82.58 55426.85 88888.00 2007-05-26 23:57:30.875 146 12327.00 82.53 55426.88 88888.00 2007-05-26 23:57:31.000 146 12326.98 82.50 55426.88 88888.00 2007-05-26 23:57:31.125 146 12326.98 82.45 55426.90 88888.00 2007-05-26 23:57:31.250 146 12327.00 82.45 55426.93 88888.00 2007-05-26 23:57:31.375 146 12326.95 82.47 55426.97 88888.00 2007-05-26 23:57:31.500 146 12326.98 82.45 55426.97 88888.00 2007-05-26 23:57:31.625 146 12326.98 82.42 55426.97 88888.00 2007-05-26 23:57:31.750 146 12326.92 82.42 55427.03 88888.00 2007-05-26 23:57:31.875 146 12327.00 82.40 55427.05 88888.00 2007-05-26 23:57:32.000 146 12327.02 82.33 55427.03 88888.00 2007-05-26 23:57:32.125 146 12327.08 82.35 55427.07 88888.00 2007-05-26 23:57:32.250 146 12327.02 82.33 55427.07 88888.00 2007-05-26 23:57:32.375 146 12326.95 82.30 55427.05 88888.00 2007-05-26 23:57:32.500 146 12326.88 82.30 55427.07 88888.00 2007-05-26 23:57:32.625 146 12326.90 82.30 55427.10 88888.00 2007-05-26 23:57:32.750 146 12326.92 82.30 55427.12 88888.00 2007-05-26 23:57:32.875 146 12326.95 82.20 55427.12 88888.00 2007-05-26 23:57:33.000 146 12326.95 82.20 55427.12 88888.00 2007-05-26 23:57:33.125 146 12326.95 82.22 55427.18 88888.00 2007-05-26 23:57:33.250 146 12326.92 82.22 55427.22 88888.00 2007-05-26 23:57:33.375 146 12326.88 82.20 55427.22 88888.00 2007-05-26 23:57:33.500 146 12326.80 82.15 55427.20 88888.00 2007-05-26 23:57:33.625 146 12326.73 82.10 55427.20 88888.00 2007-05-26 23:57:33.750 146 12326.70 82.10 55427.22 88888.00 2007-05-26 23:57:33.875 146 12326.80 82.12 55427.25 88888.00 2007-05-26 23:57:34.000 146 12326.90 82.12 55427.28 88888.00 2007-05-26 23:57:34.125 146 12326.92 82.10 55427.28 88888.00 2007-05-26 23:57:34.250 146 12326.88 82.08 55427.28 88888.00 2007-05-26 23:57:34.375 146 12326.80 82.05 55427.28 88888.00 2007-05-26 23:57:34.500 146 12326.83 82.03 55427.28 88888.00 2007-05-26 23:57:34.625 146 12326.83 82.05 55427.30 88888.00 2007-05-26 23:57:34.750 146 12326.75 82.08 55427.32 88888.00 2007-05-26 23:57:34.875 146 12326.83 82.05 55427.35 88888.00 2007-05-26 23:57:35.000 146 12326.77 81.97 55427.35 88888.00 2007-05-26 23:57:35.125 146 12326.73 81.97 55427.35 88888.00 2007-05-26 23:57:35.250 146 12326.77 81.95 55427.40 88888.00 2007-05-26 23:57:35.375 146 12326.92 81.97 55427.40 88888.00 2007-05-26 23:57:35.500 146 12326.88 81.95 55427.38 88888.00 2007-05-26 23:57:35.625 146 12326.85 81.92 55427.40 88888.00 2007-05-26 23:57:35.750 146 12326.83 81.88 55427.43 88888.00 2007-05-26 23:57:35.875 146 12326.77 81.90 55427.43 88888.00 2007-05-26 23:57:36.000 146 12326.80 81.92 55427.45 88888.00 2007-05-26 23:57:36.125 146 12326.80 81.95 55427.47 88888.00 2007-05-26 23:57:36.250 146 12326.77 81.85 55427.50 88888.00 2007-05-26 23:57:36.375 146 12326.80 81.85 55427.50 88888.00 2007-05-26 23:57:36.500 146 12326.80 81.88 55427.53 88888.00 2007-05-26 23:57:36.625 146 12326.83 81.85 55427.55 88888.00 2007-05-26 23:57:36.750 146 12326.83 81.85 55427.57 88888.00 2007-05-26 23:57:36.875 146 12326.80 81.88 55427.60 88888.00 2007-05-26 23:57:37.000 146 12326.73 81.85 55427.60 88888.00 2007-05-26 23:57:37.125 146 12326.65 81.83 55427.62 88888.00 2007-05-26 23:57:37.250 146 12326.60 81.75 55427.62 88888.00 2007-05-26 23:57:37.375 146 12326.65 81.80 55427.65 88888.00 2007-05-26 23:57:37.500 146 12326.73 81.85 55427.68 88888.00 2007-05-26 23:57:37.625 146 12326.80 81.88 55427.70 88888.00 2007-05-26 23:57:37.750 146 12326.83 81.88 55427.70 88888.00 2007-05-26 23:57:37.875 146 12326.73 81.85 55427.72 88888.00 2007-05-26 23:57:38.000 146 12326.67 81.83 55427.72 88888.00 2007-05-26 23:57:38.125 146 12326.75 81.88 55427.75 88888.00 2007-05-26 23:57:38.250 146 12326.77 81.88 55427.75 88888.00 2007-05-26 23:57:38.375 146 12326.77 81.83 55427.75 88888.00 2007-05-26 23:57:38.500 146 12326.77 81.78 55427.75 88888.00 2007-05-26 23:57:38.625 146 12326.73 81.72 55427.75 88888.00 2007-05-26 23:57:38.750 146 12326.75 81.75 55427.78 88888.00 2007-05-26 23:57:38.875 146 12326.75 81.78 55427.80 88888.00 2007-05-26 23:57:39.000 146 12326.70 81.78 55427.82 88888.00 2007-05-26 23:57:39.125 146 12326.70 81.78 55427.85 88888.00 2007-05-26 23:57:39.250 146 12326.67 81.75 55427.88 88888.00 2007-05-26 23:57:39.375 146 12326.67 81.78 55427.88 88888.00 2007-05-26 23:57:39.500 146 12326.67 81.78 55427.90 88888.00 2007-05-26 23:57:39.625 146 12326.65 81.75 55427.90 88888.00 2007-05-26 23:57:39.750 146 12326.58 81.75 55427.93 88888.00 2007-05-26 23:57:39.875 146 12326.55 81.75 55427.93 88888.00 2007-05-26 23:57:40.000 146 12326.62 81.75 55427.90 88888.00 2007-05-26 23:57:40.125 146 12326.62 81.75 55427.95 88888.00 2007-05-26 23:57:40.250 146 12326.60 81.75 55428.00 88888.00 2007-05-26 23:57:40.375 146 12326.60 81.80 55428.03 88888.00 2007-05-26 23:57:40.500 146 12326.65 81.83 55428.03 88888.00 2007-05-26 23:57:40.625 146 12326.73 81.80 55428.03 88888.00 2007-05-26 23:57:40.750 146 12326.73 81.85 55428.03 88888.00 2007-05-26 23:57:40.875 146 12326.67 81.78 55428.05 88888.00 2007-05-26 23:57:41.000 146 12326.55 81.75 55428.07 88888.00 2007-05-26 23:57:41.125 146 12326.50 81.75 55428.07 88888.00 2007-05-26 23:57:41.250 146 12326.52 81.75 55428.12 88888.00 2007-05-26 23:57:41.375 146 12326.55 81.83 55428.15 88888.00 2007-05-26 23:57:41.500 146 12326.52 81.83 55428.15 88888.00 2007-05-26 23:57:41.625 146 12326.48 81.72 55428.15 88888.00 2007-05-26 23:57:41.750 146 12326.48 81.70 55428.15 88888.00 2007-05-26 23:57:41.875 146 12326.48 81.78 55428.18 88888.00 2007-05-26 23:57:42.000 146 12326.45 81.83 55428.22 88888.00 2007-05-26 23:57:42.125 146 12326.40 81.75 55428.25 88888.00 2007-05-26 23:57:42.250 146 12326.38 81.67 55428.22 88888.00 2007-05-26 23:57:42.375 146 12326.38 81.72 55428.22 88888.00 2007-05-26 23:57:42.500 146 12326.38 81.75 55428.28 88888.00 2007-05-26 23:57:42.625 146 12326.38 81.78 55428.32 88888.00 2007-05-26 23:57:42.750 146 12326.38 81.75 55428.32 88888.00 2007-05-26 23:57:42.875 146 12326.27 81.75 55428.35 88888.00 2007-05-26 23:57:43.000 146 12326.20 81.70 55428.35 88888.00 2007-05-26 23:57:43.125 146 12326.15 81.70 55428.35 88888.00 2007-05-26 23:57:43.250 146 12326.15 81.72 55428.40 88888.00 2007-05-26 23:57:43.375 146 12326.12 81.75 55428.43 88888.00 2007-05-26 23:57:43.500 146 12326.08 81.72 55428.40 88888.00 2007-05-26 23:57:43.625 146 12325.98 81.67 55428.45 88888.00 2007-05-26 23:57:43.750 146 12325.92 81.70 55428.47 88888.00 2007-05-26 23:57:43.875 146 12325.92 81.70 55428.50 88888.00 2007-05-26 23:57:44.000 146 12325.92 81.67 55428.50 88888.00 2007-05-26 23:57:44.125 146 12325.90 81.67 55428.53 88888.00 2007-05-26 23:57:44.250 146 12325.90 81.65 55428.55 88888.00 2007-05-26 23:57:44.375 146 12325.88 81.70 55428.55 88888.00 2007-05-26 23:57:44.500 146 12325.77 81.72 55428.60 88888.00 2007-05-26 23:57:44.625 146 12325.75 81.75 55428.60 88888.00 2007-05-26 23:57:44.750 146 12325.70 81.72 55428.60 88888.00 2007-05-26 23:57:44.875 146 12325.62 81.65 55428.62 88888.00 2007-05-26 23:57:45.000 146 12325.60 81.62 55428.65 88888.00 2007-05-26 23:57:45.125 146 12325.62 81.72 55428.70 88888.00 2007-05-26 23:57:45.250 146 12325.60 81.72 55428.72 88888.00 2007-05-26 23:57:45.375 146 12325.55 81.72 55428.70 88888.00 2007-05-26 23:57:45.500 146 12325.52 81.70 55428.75 88888.00 2007-05-26 23:57:45.625 146 12325.55 81.70 55428.78 88888.00 2007-05-26 23:57:45.750 146 12325.52 81.72 55428.78 88888.00 2007-05-26 23:57:45.875 146 12325.48 81.75 55428.80 88888.00 2007-05-26 23:57:46.000 146 12325.40 81.70 55428.80 88888.00 2007-05-26 23:57:46.125 146 12325.35 81.70 55428.85 88888.00 2007-05-26 23:57:46.250 146 12325.30 81.75 55428.85 88888.00 2007-05-26 23:57:46.375 146 12325.30 81.70 55428.85 88888.00 2007-05-26 23:57:46.500 146 12325.27 81.65 55428.85 88888.00 2007-05-26 23:57:46.625 146 12325.30 81.67 55428.90 88888.00 2007-05-26 23:57:46.750 146 12325.23 81.67 55428.90 88888.00 2007-05-26 23:57:46.875 146 12325.08 81.65 55428.90 88888.00 2007-05-26 23:57:47.000 146 12325.00 81.65 55428.97 88888.00 2007-05-26 23:57:47.125 146 12325.02 81.65 55429.00 88888.00 2007-05-26 23:57:47.250 146 12325.00 81.65 55429.05 88888.00 2007-05-26 23:57:47.375 146 12324.98 81.62 55429.07 88888.00 2007-05-26 23:57:47.500 146 12324.92 81.62 55429.07 88888.00 2007-05-26 23:57:47.625 146 12324.88 81.62 55429.10 88888.00 2007-05-26 23:57:47.750 146 12324.85 81.62 55429.12 88888.00 2007-05-26 23:57:47.875 146 12324.80 81.58 55429.12 88888.00 2007-05-26 23:57:48.000 146 12324.77 81.58 55429.15 88888.00 2007-05-26 23:57:48.125 146 12324.77 81.65 55429.22 88888.00 2007-05-26 23:57:48.250 146 12324.75 81.62 55429.28 88888.00 2007-05-26 23:57:48.375 146 12324.65 81.58 55429.22 88888.00 2007-05-26 23:57:48.500 146 12324.52 81.58 55429.25 88888.00 2007-05-26 23:57:48.625 146 12324.50 81.58 55429.30 88888.00 2007-05-26 23:57:48.750 146 12324.52 81.58 55429.35 88888.00 2007-05-26 23:57:48.875 146 12324.40 81.53 55429.32 88888.00 2007-05-26 23:57:49.000 146 12324.33 81.50 55429.32 88888.00 2007-05-26 23:57:49.125 146 12324.38 81.58 55429.38 88888.00 2007-05-26 23:57:49.250 146 12324.38 81.58 55429.45 88888.00 2007-05-26 23:57:49.375 146 12324.30 81.55 55429.45 88888.00 2007-05-26 23:57:49.500 146 12324.27 81.55 55429.45 88888.00 2007-05-26 23:57:49.625 146 12324.27 81.53 55429.45 88888.00 2007-05-26 23:57:49.750 146 12324.12 81.47 55429.45 88888.00 2007-05-26 23:57:49.875 146 12324.10 81.47 55429.45 88888.00 2007-05-26 23:57:50.000 146 12324.12 81.50 55429.45 88888.00 2007-05-26 23:57:50.125 146 12324.10 81.58 55429.47 88888.00 2007-05-26 23:57:50.250 146 12324.10 81.55 55429.50 88888.00 2007-05-26 23:57:50.375 146 12324.02 81.50 55429.50 88888.00 2007-05-26 23:57:50.500 146 12323.90 81.42 55429.53 88888.00 2007-05-26 23:57:50.625 146 12323.92 81.50 55429.55 88888.00 2007-05-26 23:57:50.750 146 12323.90 81.53 55429.57 88888.00 2007-05-26 23:57:50.875 146 12323.83 81.47 55429.57 88888.00 2007-05-26 23:57:51.000 146 12323.80 81.45 55429.57 88888.00 2007-05-26 23:57:51.125 146 12323.77 81.45 55429.62 88888.00 2007-05-26 23:57:51.250 146 12323.70 81.47 55429.65 88888.00 2007-05-26 23:57:51.375 146 12323.62 81.47 55429.65 88888.00 2007-05-26 23:57:51.500 146 12323.55 81.42 55429.68 88888.00 2007-05-26 23:57:51.625 146 12323.60 81.40 55429.68 88888.00 2007-05-26 23:57:51.750 146 12323.62 81.40 55429.70 88888.00 2007-05-26 23:57:51.875 146 12323.67 81.47 55429.75 88888.00 2007-05-26 23:57:52.000 146 12323.62 81.45 55429.75 88888.00 2007-05-26 23:57:52.125 146 12323.62 81.47 55429.78 88888.00 2007-05-26 23:57:52.250 146 12323.58 81.45 55429.75 88888.00 2007-05-26 23:57:52.375 146 12323.50 81.42 55429.78 88888.00 2007-05-26 23:57:52.500 146 12323.45 81.42 55429.80 88888.00 2007-05-26 23:57:52.625 146 12323.40 81.50 55429.82 88888.00 2007-05-26 23:57:52.750 146 12323.40 81.53 55429.88 88888.00 2007-05-26 23:57:52.875 146 12323.30 81.50 55429.88 88888.00 2007-05-26 23:57:53.000 146 12323.27 81.45 55429.82 88888.00 2007-05-26 23:57:53.125 146 12323.27 81.45 55429.80 88888.00 2007-05-26 23:57:53.250 146 12323.27 81.42 55429.85 88888.00 2007-05-26 23:57:53.375 146 12323.27 81.45 55429.90 88888.00 2007-05-26 23:57:53.500 146 12323.30 81.42 55429.93 88888.00 2007-05-26 23:57:53.625 146 12323.23 81.35 55429.93 88888.00 2007-05-26 23:57:53.750 146 12323.15 81.35 55429.90 88888.00 2007-05-26 23:57:53.875 146 12323.12 81.42 55429.93 88888.00 2007-05-26 23:57:54.000 146 12323.05 81.40 55429.97 88888.00 2007-05-26 23:57:54.125 146 12323.05 81.40 55430.00 88888.00 2007-05-26 23:57:54.250 146 12323.05 81.40 55430.00 88888.00 2007-05-26 23:57:54.375 146 12323.02 81.38 55429.95 88888.00 2007-05-26 23:57:54.500 146 12323.00 81.40 55430.00 88888.00 2007-05-26 23:57:54.625 146 12323.05 81.50 55430.03 88888.00 2007-05-26 23:57:54.750 146 12323.00 81.42 55430.00 88888.00 2007-05-26 23:57:54.875 146 12323.02 81.38 55430.00 88888.00 2007-05-26 23:57:55.000 146 12323.08 81.45 55430.00 88888.00 2007-05-26 23:57:55.125 146 12323.08 81.45 55430.03 88888.00 2007-05-26 23:57:55.250 146 12322.98 81.35 55430.03 88888.00 2007-05-26 23:57:55.375 146 12323.00 81.35 55430.03 88888.00 2007-05-26 23:57:55.500 146 12323.05 81.45 55430.03 88888.00 2007-05-26 23:57:55.625 146 12323.02 81.50 55430.05 88888.00 2007-05-26 23:57:55.750 146 12323.02 81.47 55430.05 88888.00 2007-05-26 23:57:55.875 146 12323.02 81.47 55430.05 88888.00 2007-05-26 23:57:56.000 146 12323.10 81.45 55430.05 88888.00 2007-05-26 23:57:56.125 146 12323.15 81.50 55430.10 88888.00 2007-05-26 23:57:56.250 146 12323.10 81.50 55430.07 88888.00 2007-05-26 23:57:56.375 146 12323.05 81.47 55430.07 88888.00 2007-05-26 23:57:56.500 146 12323.00 81.50 55430.05 88888.00 2007-05-26 23:57:56.625 146 12323.02 81.47 55430.10 88888.00 2007-05-26 23:57:56.750 146 12323.05 81.47 55430.07 88888.00 2007-05-26 23:57:56.875 146 12323.00 81.47 55430.07 88888.00 2007-05-26 23:57:57.000 146 12322.95 81.42 55430.07 88888.00 2007-05-26 23:57:57.125 146 12322.90 81.38 55430.05 88888.00 2007-05-26 23:57:57.250 146 12322.98 81.50 55430.10 88888.00 2007-05-26 23:57:57.375 146 12323.02 81.50 55430.10 88888.00 2007-05-26 23:57:57.500 146 12322.98 81.47 55430.10 88888.00 2007-05-26 23:57:57.625 146 12322.98 81.45 55430.07 88888.00 2007-05-26 23:57:57.750 146 12322.95 81.45 55430.10 88888.00 2007-05-26 23:57:57.875 146 12322.98 81.50 55430.10 88888.00 2007-05-26 23:57:58.000 146 12323.05 81.55 55430.07 88888.00 2007-05-26 23:57:58.125 146 12323.05 81.53 55430.07 88888.00 2007-05-26 23:57:58.250 146 12323.08 81.53 55430.15 88888.00 2007-05-26 23:57:58.375 146 12323.10 81.55 55430.15 88888.00 2007-05-26 23:57:58.500 146 12323.15 81.58 55430.12 88888.00 2007-05-26 23:57:58.625 146 12323.17 81.60 55430.10 88888.00 2007-05-26 23:57:58.750 146 12323.17 81.58 55430.10 88888.00 2007-05-26 23:57:58.875 146 12323.25 81.60 55430.12 88888.00 2007-05-26 23:57:59.000 146 12323.23 81.55 55430.07 88888.00 2007-05-26 23:57:59.125 146 12323.23 81.53 55430.07 88888.00 2007-05-26 23:57:59.250 146 12323.25 81.55 55430.07 88888.00 2007-05-26 23:57:59.375 146 12323.33 81.60 55430.12 88888.00 2007-05-26 23:57:59.500 146 12323.30 81.55 55430.07 88888.00 2007-05-26 23:57:59.625 146 12323.25 81.55 55430.07 88888.00 2007-05-26 23:57:59.750 146 12323.25 81.60 55430.07 88888.00 2007-05-26 23:57:59.875 146 12323.27 81.67 55430.07 88888.00 2007-05-26 23:58:00.000 146 12323.27 81.62 55430.07 88888.00 2007-05-26 23:58:00.125 146 12323.27 81.62 55430.07 88888.00 2007-05-26 23:58:00.250 146 12323.38 81.67 55430.07 88888.00 2007-05-26 23:58:00.375 146 12323.48 81.67 55430.03 88888.00 2007-05-26 23:58:00.500 146 12323.52 81.70 55430.05 88888.00 2007-05-26 23:58:00.625 146 12323.58 81.67 55430.07 88888.00 2007-05-26 23:58:00.750 146 12323.55 81.65 55430.07 88888.00 2007-05-26 23:58:00.875 146 12323.48 81.65 55430.03 88888.00 2007-05-26 23:58:01.000 146 12323.50 81.65 55430.00 88888.00 2007-05-26 23:58:01.125 146 12323.52 81.70 55430.05 88888.00 2007-05-26 23:58:01.250 146 12323.50 81.70 55430.05 88888.00 2007-05-26 23:58:01.375 146 12323.45 81.70 55430.03 88888.00 2007-05-26 23:58:01.500 146 12323.42 81.67 55430.03 88888.00 2007-05-26 23:58:01.625 146 12323.55 81.67 55430.05 88888.00 2007-05-26 23:58:01.750 146 12323.58 81.67 55430.03 88888.00 2007-05-26 23:58:01.875 146 12323.55 81.70 55430.00 88888.00 2007-05-26 23:58:02.000 146 12323.58 81.72 55430.00 88888.00 2007-05-26 23:58:02.125 146 12323.58 81.70 55430.00 88888.00 2007-05-26 23:58:02.250 146 12323.58 81.70 55429.97 88888.00 2007-05-26 23:58:02.375 146 12323.62 81.75 55429.97 88888.00 2007-05-26 23:58:02.500 146 12323.65 81.75 55429.95 88888.00 2007-05-26 23:58:02.625 146 12323.73 81.78 55430.00 88888.00 2007-05-26 23:58:02.750 146 12323.75 81.75 55429.97 88888.00 2007-05-26 23:58:02.875 146 12323.73 81.72 55429.93 88888.00 2007-05-26 23:58:03.000 146 12323.77 81.78 55429.95 88888.00 2007-05-26 23:58:03.125 146 12323.85 81.78 55429.95 88888.00 2007-05-26 23:58:03.250 146 12323.88 81.72 55429.93 88888.00 2007-05-26 23:58:03.375 146 12323.92 81.75 55429.93 88888.00 2007-05-26 23:58:03.500 146 12323.95 81.78 55429.93 88888.00 2007-05-26 23:58:03.625 146 12323.90 81.78 55429.93 88888.00 2007-05-26 23:58:03.750 146 12323.95 81.75 55429.93 88888.00 2007-05-26 23:58:03.875 146 12323.90 81.70 55429.90 88888.00 2007-05-26 23:58:04.000 146 12323.90 81.70 55429.85 88888.00 2007-05-26 23:58:04.125 146 12323.95 81.75 55429.90 88888.00 2007-05-26 23:58:04.250 146 12323.92 81.70 55429.88 88888.00 2007-05-26 23:58:04.375 146 12323.88 81.67 55429.85 88888.00 2007-05-26 23:58:04.500 146 12323.92 81.72 55429.85 88888.00 2007-05-26 23:58:04.625 146 12324.08 81.80 55429.88 88888.00 2007-05-26 23:58:04.750 146 12324.12 81.83 55429.88 88888.00 2007-05-26 23:58:04.875 146 12324.10 81.83 55429.88 88888.00 2007-05-26 23:58:05.000 146 12324.12 81.83 55429.85 88888.00 2007-05-26 23:58:05.125 146 12324.12 81.80 55429.85 88888.00 2007-05-26 23:58:05.250 146 12324.10 81.75 55429.85 88888.00 2007-05-26 23:58:05.375 146 12324.15 81.75 55429.82 88888.00 2007-05-26 23:58:05.500 146 12324.17 81.75 55429.80 88888.00 2007-05-26 23:58:05.625 146 12324.20 81.75 55429.82 88888.00 2007-05-26 23:58:05.750 146 12324.30 81.78 55429.80 88888.00 2007-05-26 23:58:05.875 146 12324.40 81.75 55429.78 88888.00 2007-05-26 23:58:06.000 146 12324.40 81.75 55429.78 88888.00 2007-05-26 23:58:06.125 146 12324.40 81.72 55429.75 88888.00 2007-05-26 23:58:06.250 146 12324.40 81.72 55429.72 88888.00 2007-05-26 23:58:06.375 146 12324.50 81.75 55429.72 88888.00 2007-05-26 23:58:06.500 146 12324.58 81.78 55429.72 88888.00 2007-05-26 23:58:06.625 146 12324.55 81.70 55429.72 88888.00 2007-05-26 23:58:06.750 146 12324.52 81.67 55429.70 88888.00 2007-05-26 23:58:06.875 146 12324.60 81.75 55429.70 88888.00 2007-05-26 23:58:07.000 146 12324.62 81.75 55429.68 88888.00 2007-05-26 23:58:07.125 146 12324.62 81.70 55429.65 88888.00 2007-05-26 23:58:07.250 146 12324.65 81.70 55429.68 88888.00 2007-05-26 23:58:07.375 146 12324.70 81.70 55429.68 88888.00 2007-05-26 23:58:07.500 146 12324.65 81.67 55429.68 88888.00 2007-05-26 23:58:07.625 146 12324.65 81.65 55429.65 88888.00 2007-05-26 23:58:07.750 146 12324.65 81.67 55429.62 88888.00 2007-05-26 23:58:07.875 146 12324.70 81.70 55429.62 88888.00 2007-05-26 23:58:08.000 146 12324.77 81.75 55429.60 88888.00 2007-05-26 23:58:08.125 146 12324.83 81.72 55429.62 88888.00 2007-05-26 23:58:08.250 146 12324.88 81.72 55429.60 88888.00 2007-05-26 23:58:08.375 146 12324.88 81.67 55429.57 88888.00 2007-05-26 23:58:08.500 146 12324.88 81.65 55429.57 88888.00 2007-05-26 23:58:08.625 146 12324.95 81.67 55429.57 88888.00 2007-05-26 23:58:08.750 146 12324.92 81.65 55429.57 88888.00 2007-05-26 23:58:08.875 146 12324.90 81.65 55429.57 88888.00 2007-05-26 23:58:09.000 146 12324.92 81.65 55429.53 88888.00 2007-05-26 23:58:09.125 146 12325.02 81.62 55429.53 88888.00 2007-05-26 23:58:09.250 146 12325.10 81.67 55429.55 88888.00 2007-05-26 23:58:09.375 146 12325.12 81.72 55429.53 88888.00 2007-05-26 23:58:09.500 146 12325.10 81.65 55429.50 88888.00 2007-05-26 23:58:09.625 146 12325.12 81.62 55429.53 88888.00 2007-05-26 23:58:09.750 146 12325.12 81.65 55429.47 88888.00 2007-05-26 23:58:09.875 146 12325.15 81.62 55429.47 88888.00 2007-05-26 23:58:10.000 146 12325.23 81.62 55429.45 88888.00 2007-05-26 23:58:10.125 146 12325.27 81.62 55429.45 88888.00 2007-05-26 23:58:10.250 146 12325.27 81.60 55429.47 88888.00 2007-05-26 23:58:10.375 146 12325.27 81.65 55429.47 88888.00 2007-05-26 23:58:10.500 146 12325.23 81.65 55429.47 88888.00 2007-05-26 23:58:10.625 146 12325.23 81.65 55429.47 88888.00 2007-05-26 23:58:10.750 146 12325.25 81.67 55429.47 88888.00 2007-05-26 23:58:10.875 146 12325.30 81.62 55429.47 88888.00 2007-05-26 23:58:11.000 146 12325.25 81.60 55429.45 88888.00 2007-05-26 23:58:11.125 146 12325.27 81.60 55429.45 88888.00 2007-05-26 23:58:11.250 146 12325.27 81.50 55429.43 88888.00 2007-05-26 23:58:11.375 146 12325.38 81.58 55429.43 88888.00 2007-05-26 23:58:11.500 146 12325.42 81.62 55429.43 88888.00 2007-05-26 23:58:11.625 146 12325.50 81.60 55429.40 88888.00 2007-05-26 23:58:11.750 146 12325.50 81.62 55429.38 88888.00 2007-05-26 23:58:11.875 146 12325.50 81.65 55429.38 88888.00 2007-05-26 23:58:12.000 146 12325.50 81.60 55429.35 88888.00 2007-05-26 23:58:12.125 146 12325.48 81.58 55429.35 88888.00 2007-05-26 23:58:12.250 146 12325.50 81.60 55429.38 88888.00 2007-05-26 23:58:12.375 146 12325.55 81.58 55429.35 88888.00 2007-05-26 23:58:12.500 146 12325.55 81.53 55429.32 88888.00 2007-05-26 23:58:12.625 146 12325.52 81.53 55429.28 88888.00 2007-05-26 23:58:12.750 146 12325.55 81.58 55429.28 88888.00 2007-05-26 23:58:12.875 146 12325.58 81.55 55429.25 88888.00 2007-05-26 23:58:13.000 146 12325.60 81.53 55429.28 88888.00 2007-05-26 23:58:13.125 146 12325.55 81.50 55429.30 88888.00 2007-05-26 23:58:13.250 146 12325.50 81.55 55429.28 88888.00 2007-05-26 23:58:13.375 146 12325.62 81.62 55429.30 88888.00 2007-05-26 23:58:13.500 146 12325.65 81.62 55429.25 88888.00 2007-05-26 23:58:13.625 146 12325.62 81.55 55429.28 88888.00 2007-05-26 23:58:13.750 146 12325.58 81.50 55429.25 88888.00 2007-05-26 23:58:13.875 146 12325.58 81.50 55429.22 88888.00 2007-05-26 23:58:14.000 146 12325.62 81.58 55429.22 88888.00 2007-05-26 23:58:14.125 146 12325.62 81.58 55429.20 88888.00 2007-05-26 23:58:14.250 146 12325.62 81.53 55429.22 88888.00 2007-05-26 23:58:14.375 146 12325.62 81.55 55429.22 88888.00 2007-05-26 23:58:14.500 146 12325.70 81.60 55429.22 88888.00 2007-05-26 23:58:14.625 146 12325.77 81.65 55429.18 88888.00 2007-05-26 23:58:14.750 146 12325.83 81.60 55429.18 88888.00 2007-05-26 23:58:14.875 146 12325.80 81.58 55429.18 88888.00 2007-05-26 23:58:15.000 146 12325.77 81.62 55429.12 88888.00 2007-05-26 23:58:15.125 146 12325.77 81.60 55429.10 88888.00 2007-05-26 23:58:15.250 146 12325.75 81.62 55429.10 88888.00 2007-05-26 23:58:15.375 146 12325.83 81.70 55429.12 88888.00 2007-05-26 23:58:15.500 146 12325.85 81.65 55429.07 88888.00 2007-05-26 23:58:15.625 146 12325.90 81.67 55429.12 88888.00 2007-05-26 23:58:15.750 146 12325.95 81.67 55429.12 88888.00 2007-05-26 23:58:15.875 146 12325.88 81.65 55429.10 88888.00 2007-05-26 23:58:16.000 146 12325.83 81.65 55429.07 88888.00 2007-05-26 23:58:16.125 146 12325.83 81.65 55429.12 88888.00 2007-05-26 23:58:16.250 146 12325.88 81.67 55429.12 88888.00 2007-05-26 23:58:16.375 146 12325.92 81.72 55429.12 88888.00 2007-05-26 23:58:16.500 146 12325.95 81.65 55429.10 88888.00 2007-05-26 23:58:16.625 146 12325.92 81.62 55429.05 88888.00 2007-05-26 23:58:16.750 146 12325.85 81.62 55429.05 88888.00 2007-05-26 23:58:16.875 146 12325.85 81.65 55429.03 88888.00 2007-05-26 23:58:17.000 146 12325.83 81.65 55428.97 88888.00 2007-05-26 23:58:17.125 146 12325.90 81.70 55429.03 88888.00 2007-05-26 23:58:17.250 146 12325.83 81.67 55429.00 88888.00 2007-05-26 23:58:17.375 146 12325.83 81.70 55429.03 88888.00 2007-05-26 23:58:17.500 146 12325.85 81.72 55429.03 88888.00 2007-05-26 23:58:17.625 146 12325.88 81.72 55429.03 88888.00 2007-05-26 23:58:17.750 146 12325.90 81.72 55429.03 88888.00 2007-05-26 23:58:17.875 146 12325.85 81.72 55429.00 88888.00 2007-05-26 23:58:18.000 146 12325.88 81.75 55429.03 88888.00 2007-05-26 23:58:18.125 146 12325.90 81.78 55429.03 88888.00 2007-05-26 23:58:18.250 146 12325.95 81.72 55429.03 88888.00 2007-05-26 23:58:18.375 146 12325.95 81.70 55428.97 88888.00 2007-05-26 23:58:18.500 146 12325.92 81.70 55428.95 88888.00 2007-05-26 23:58:18.625 146 12325.92 81.75 55428.97 88888.00 2007-05-26 23:58:18.750 146 12325.95 81.78 55429.03 88888.00 2007-05-26 23:58:18.875 146 12325.88 81.80 55429.00 88888.00 2007-05-26 23:58:19.000 146 12325.85 81.80 55428.97 88888.00 2007-05-26 23:58:19.125 146 12325.95 81.83 55428.97 88888.00 2007-05-26 23:58:19.250 146 12325.92 81.83 55428.97 88888.00 2007-05-26 23:58:19.375 146 12325.88 81.80 55428.97 88888.00 2007-05-26 23:58:19.500 146 12325.88 81.83 55428.95 88888.00 2007-05-26 23:58:19.625 146 12325.90 81.85 55428.97 88888.00 2007-05-26 23:58:19.750 146 12325.85 81.80 55428.95 88888.00 2007-05-26 23:58:19.875 146 12325.83 81.88 55428.95 88888.00 2007-05-26 23:58:20.000 146 12325.88 81.88 55428.95 88888.00 2007-05-26 23:58:20.125 146 12325.92 81.95 55428.97 88888.00 2007-05-26 23:58:20.250 146 12325.88 81.90 55428.93 88888.00 2007-05-26 23:58:20.375 146 12325.85 81.90 55428.90 88888.00 2007-05-26 23:58:20.500 146 12325.88 81.90 55428.95 88888.00 2007-05-26 23:58:20.625 146 12325.88 81.90 55428.93 88888.00 2007-05-26 23:58:20.750 146 12325.90 81.90 55428.93 88888.00 2007-05-26 23:58:20.875 146 12325.85 81.92 55428.90 88888.00 2007-05-26 23:58:21.000 146 12325.83 81.97 55428.93 88888.00 2007-05-26 23:58:21.125 146 12325.90 81.95 55428.93 88888.00 2007-05-26 23:58:21.250 146 12325.88 81.92 55428.93 88888.00 2007-05-26 23:58:21.375 146 12325.85 82.00 55428.90 88888.00 2007-05-26 23:58:21.500 146 12325.75 82.00 55428.90 88888.00 2007-05-26 23:58:21.625 146 12325.70 82.03 55428.90 88888.00 2007-05-26 23:58:21.750 146 12325.75 82.00 55428.90 88888.00 2007-05-26 23:58:21.875 146 12325.85 82.00 55428.88 88888.00 2007-05-26 23:58:22.000 146 12325.85 82.00 55428.88 88888.00 2007-05-26 23:58:22.125 146 12325.77 82.03 55428.90 88888.00 2007-05-26 23:58:22.250 146 12325.70 82.05 55428.95 88888.00 2007-05-26 23:58:22.375 146 12325.70 82.08 55428.95 88888.00 2007-05-26 23:58:22.500 146 12325.70 82.08 55428.93 88888.00 2007-05-26 23:58:22.625 146 12325.70 82.08 55428.95 88888.00 2007-05-26 23:58:22.750 146 12325.67 82.05 55428.95 88888.00 2007-05-26 23:58:22.875 146 12325.73 82.05 55428.93 88888.00 2007-05-26 23:58:23.000 146 12325.73 82.10 55428.90 88888.00 2007-05-26 23:58:23.125 146 12325.65 82.15 55428.93 88888.00 2007-05-26 23:58:23.250 146 12325.60 82.08 55428.90 88888.00 2007-05-26 23:58:23.375 146 12325.67 82.05 55428.88 88888.00 2007-05-26 23:58:23.500 146 12325.75 82.08 55428.93 88888.00 2007-05-26 23:58:23.625 146 12325.73 82.12 55428.95 88888.00 2007-05-26 23:58:23.750 146 12325.62 82.12 55428.95 88888.00 2007-05-26 23:58:23.875 146 12325.62 82.10 55428.93 88888.00 2007-05-26 23:58:24.000 146 12325.67 82.12 55428.95 88888.00 2007-05-26 23:58:24.125 146 12325.67 82.17 55428.95 88888.00 2007-05-26 23:58:24.250 146 12325.62 82.17 55428.95 88888.00 2007-05-26 23:58:24.375 146 12325.67 82.15 55428.95 88888.00 2007-05-26 23:58:24.500 146 12325.62 82.12 55428.90 88888.00 2007-05-26 23:58:24.625 146 12325.60 82.15 55428.97 88888.00 2007-05-26 23:58:24.750 146 12325.60 82.15 55428.97 88888.00 2007-05-26 23:58:24.875 146 12325.55 82.12 55428.95 88888.00 2007-05-26 23:58:25.000 146 12325.58 82.20 55428.97 88888.00 2007-05-26 23:58:25.125 146 12325.60 82.22 55428.97 88888.00 2007-05-26 23:58:25.250 146 12325.62 82.17 55429.00 88888.00 2007-05-26 23:58:25.375 146 12325.60 82.17 55428.97 88888.00 2007-05-26 23:58:25.500 146 12325.58 82.20 55429.00 88888.00 2007-05-26 23:58:25.625 146 12325.52 82.20 55428.97 88888.00 2007-05-26 23:58:25.750 146 12325.45 82.17 55428.97 88888.00 2007-05-26 23:58:25.875 146 12325.42 82.20 55428.95 88888.00 2007-05-26 23:58:26.000 146 12325.40 82.15 55428.95 88888.00 2007-05-26 23:58:26.125 146 12325.38 82.15 55428.97 88888.00 2007-05-26 23:58:26.250 146 12325.38 82.22 55429.03 88888.00 2007-05-26 23:58:26.375 146 12325.40 82.30 55429.05 88888.00 2007-05-26 23:58:26.500 146 12325.42 82.28 55429.07 88888.00 2007-05-26 23:58:26.625 146 12325.42 82.22 55429.05 88888.00 2007-05-26 23:58:26.750 146 12325.40 82.22 55429.03 88888.00 2007-05-26 23:58:26.875 146 12325.45 82.22 55429.05 88888.00 2007-05-26 23:58:27.000 146 12325.48 82.25 55429.03 88888.00 2007-05-26 23:58:27.125 146 12325.48 82.25 55429.03 88888.00 2007-05-26 23:58:27.250 146 12325.50 82.28 55429.05 88888.00 2007-05-26 23:58:27.375 146 12325.45 82.28 55429.05 88888.00 2007-05-26 23:58:27.500 146 12325.48 82.28 55429.05 88888.00 2007-05-26 23:58:27.625 146 12325.45 82.30 55429.05 88888.00 2007-05-26 23:58:27.750 146 12325.42 82.33 55429.03 88888.00 2007-05-26 23:58:27.875 146 12325.50 82.35 55429.03 88888.00 2007-05-26 23:58:28.000 146 12325.45 82.30 55429.00 88888.00 2007-05-26 23:58:28.125 146 12325.30 82.30 55429.00 88888.00 2007-05-26 23:58:28.250 146 12325.25 82.22 55428.97 88888.00 2007-05-26 23:58:28.375 146 12325.33 82.25 55429.00 88888.00 2007-05-26 23:58:28.500 146 12325.33 82.25 55429.00 88888.00 2007-05-26 23:58:28.625 146 12325.27 82.33 55429.05 88888.00 2007-05-26 23:58:28.750 146 12325.25 82.40 55429.07 88888.00 2007-05-26 23:58:28.875 146 12325.25 82.40 55429.07 88888.00 2007-05-26 23:58:29.000 146 12325.27 82.35 55429.05 88888.00 2007-05-26 23:58:29.125 146 12325.25 82.33 55429.07 88888.00 2007-05-26 23:58:29.250 146 12325.25 82.33 55429.07 88888.00 2007-05-26 23:58:29.375 146 12325.27 82.33 55429.07 88888.00 2007-05-26 23:58:29.500 146 12325.25 82.35 55429.10 88888.00 2007-05-26 23:58:29.625 146 12325.23 82.35 55429.07 88888.00 2007-05-26 23:58:29.750 146 12325.20 82.38 55429.07 88888.00 2007-05-26 23:58:29.875 146 12325.15 82.35 55429.03 88888.00 2007-05-26 23:58:30.000 146 12325.17 82.30 55429.03 88888.00 2007-05-26 23:58:30.125 146 12325.23 82.33 55429.07 88888.00 2007-05-26 23:58:30.250 146 12325.33 82.35 55429.10 88888.00 2007-05-26 23:58:30.375 146 12325.33 82.40 55429.05 88888.00 2007-05-26 23:58:30.500 146 12325.27 82.42 55429.07 88888.00 2007-05-26 23:58:30.625 146 12325.23 82.40 55429.07 88888.00 2007-05-26 23:58:30.750 146 12325.33 82.40 55429.07 88888.00 2007-05-26 23:58:30.875 146 12325.35 82.40 55429.07 88888.00 2007-05-26 23:58:31.000 146 12325.30 82.38 55429.03 88888.00 2007-05-26 23:58:31.125 146 12325.23 82.40 55429.03 88888.00 2007-05-26 23:58:31.250 146 12325.20 82.42 55429.07 88888.00 2007-05-26 23:58:31.375 146 12325.27 82.42 55429.07 88888.00 2007-05-26 23:58:31.500 146 12325.33 82.50 55429.07 88888.00 2007-05-26 23:58:31.625 146 12325.30 82.47 55429.05 88888.00 2007-05-26 23:58:31.750 146 12325.23 82.47 55429.05 88888.00 2007-05-26 23:58:31.875 146 12325.17 82.45 55429.05 88888.00 2007-05-26 23:58:32.000 146 12325.17 82.42 55429.05 88888.00 2007-05-26 23:58:32.125 146 12325.20 82.42 55429.07 88888.00 2007-05-26 23:58:32.250 146 12325.20 82.50 55429.07 88888.00 2007-05-26 23:58:32.375 146 12325.15 82.50 55429.10 88888.00 2007-05-26 23:58:32.500 146 12325.12 82.53 55429.07 88888.00 2007-05-26 23:58:32.625 146 12325.15 82.55 55429.05 88888.00 2007-05-26 23:58:32.750 146 12325.20 82.50 55429.05 88888.00 2007-05-26 23:58:32.875 146 12325.33 82.58 55429.07 88888.00 2007-05-26 23:58:33.000 146 12325.40 82.60 55429.10 88888.00 2007-05-26 23:58:33.125 146 12325.40 82.67 55429.10 88888.00 2007-05-26 23:58:33.250 146 12325.40 82.70 55429.10 88888.00 2007-05-26 23:58:33.375 146 12325.38 82.65 55429.07 88888.00 2007-05-26 23:58:33.500 146 12325.38 82.65 55429.07 88888.00 2007-05-26 23:58:33.625 146 12325.35 82.70 55429.10 88888.00 2007-05-26 23:58:33.750 146 12325.35 82.70 55429.12 88888.00 2007-05-26 23:58:33.875 146 12325.30 82.65 55429.10 88888.00 2007-05-26 23:58:34.000 146 12325.30 82.70 55429.10 88888.00 2007-05-26 23:58:34.125 146 12325.45 82.78 55429.10 88888.00 2007-05-26 23:58:34.250 146 12325.52 82.80 55429.10 88888.00 2007-05-26 23:58:34.375 146 12325.52 82.85 55429.12 88888.00 2007-05-26 23:58:34.500 146 12325.55 82.83 55429.10 88888.00 2007-05-26 23:58:34.625 146 12325.55 82.85 55429.12 88888.00 2007-05-26 23:58:34.750 146 12325.55 82.90 55429.12 88888.00 2007-05-26 23:58:34.875 146 12325.52 82.85 55429.07 88888.00 2007-05-26 23:58:35.000 146 12325.45 82.80 55429.05 88888.00 2007-05-26 23:58:35.125 146 12325.55 82.90 55429.07 88888.00 2007-05-26 23:58:35.250 146 12325.58 82.90 55429.03 88888.00 2007-05-26 23:58:35.375 146 12325.52 82.90 55429.05 88888.00 2007-05-26 23:58:35.500 146 12325.45 82.92 55429.05 88888.00 2007-05-26 23:58:35.625 146 12325.50 82.97 55429.10 88888.00 2007-05-26 23:58:35.750 146 12325.48 82.97 55429.07 88888.00 2007-05-26 23:58:35.875 146 12325.52 83.00 55429.07 88888.00 2007-05-26 23:58:36.000 146 12325.60 83.03 55429.10 88888.00 2007-05-26 23:58:36.125 146 12325.62 83.00 55429.05 88888.00 2007-05-26 23:58:36.250 146 12325.60 83.00 55429.05 88888.00 2007-05-26 23:58:36.375 146 12325.60 83.08 55429.07 88888.00 2007-05-26 23:58:36.500 146 12325.62 83.12 55429.07 88888.00 2007-05-26 23:58:36.625 146 12325.62 83.10 55429.07 88888.00 2007-05-26 23:58:36.750 146 12325.60 83.12 55429.07 88888.00 2007-05-26 23:58:36.875 146 12325.58 83.17 55429.07 88888.00 2007-05-26 23:58:37.000 146 12325.58 83.17 55429.03 88888.00 2007-05-26 23:58:37.125 146 12325.62 83.25 55429.10 88888.00 2007-05-26 23:58:37.250 146 12325.65 83.22 55429.12 88888.00 2007-05-26 23:58:37.375 146 12325.73 83.28 55429.12 88888.00 2007-05-26 23:58:37.500 146 12325.80 83.33 55429.12 88888.00 2007-05-26 23:58:37.625 146 12325.75 83.33 55429.10 88888.00 2007-05-26 23:58:37.750 146 12325.77 83.35 55429.07 88888.00 2007-05-26 23:58:37.875 146 12325.75 83.35 55429.07 88888.00 2007-05-26 23:58:38.000 146 12325.70 83.33 55429.10 88888.00 2007-05-26 23:58:38.125 146 12325.73 83.35 55429.10 88888.00 2007-05-26 23:58:38.250 146 12325.80 83.42 55429.12 88888.00 2007-05-26 23:58:38.375 146 12325.85 83.45 55429.07 88888.00 2007-05-26 23:58:38.500 146 12325.83 83.42 55429.05 88888.00 2007-05-26 23:58:38.625 146 12325.83 83.47 55429.07 88888.00 2007-05-26 23:58:38.750 146 12325.77 83.50 55429.07 88888.00 2007-05-26 23:58:38.875 146 12325.80 83.53 55429.07 88888.00 2007-05-26 23:58:39.000 146 12325.83 83.55 55429.07 88888.00 2007-05-26 23:58:39.125 146 12325.80 83.60 55429.10 88888.00 2007-05-26 23:58:39.250 146 12325.83 83.60 55429.10 88888.00 2007-05-26 23:58:39.375 146 12325.88 83.65 55429.07 88888.00 2007-05-26 23:58:39.500 146 12325.90 83.67 55429.07 88888.00 2007-05-26 23:58:39.625 146 12325.92 83.67 55429.05 88888.00 2007-05-26 23:58:39.750 146 12325.98 83.67 55429.05 88888.00 2007-05-26 23:58:39.875 146 12325.95 83.70 55429.07 88888.00 2007-05-26 23:58:40.000 146 12325.90 83.67 55429.03 88888.00 2007-05-26 23:58:40.125 146 12325.85 83.70 55429.03 88888.00 2007-05-26 23:58:40.250 146 12325.90 83.78 55429.07 88888.00 2007-05-26 23:58:40.375 146 12325.95 83.78 55429.07 88888.00 2007-05-26 23:58:40.500 146 12326.00 83.83 55429.05 88888.00 2007-05-26 23:58:40.625 146 12326.08 83.88 55429.05 88888.00 2007-05-26 23:58:40.750 146 12326.05 83.85 55429.07 88888.00 2007-05-26 23:58:40.875 146 12326.08 83.85 55429.05 88888.00 2007-05-26 23:58:41.000 146 12326.05 83.88 55429.03 88888.00 2007-05-26 23:58:41.125 146 12326.08 83.88 55429.05 88888.00 2007-05-26 23:58:41.250 146 12326.10 83.88 55429.07 88888.00 2007-05-26 23:58:41.375 146 12326.10 83.95 55429.07 88888.00 2007-05-26 23:58:41.500 146 12326.10 83.92 55429.12 88888.00 2007-05-26 23:58:41.625 146 12326.08 83.92 55429.10 88888.00 2007-05-26 23:58:41.750 146 12326.12 83.97 55429.10 88888.00 2007-05-26 23:58:41.875 146 12326.15 83.97 55429.07 88888.00 2007-05-26 23:58:42.000 146 12326.08 83.97 55429.10 88888.00 2007-05-26 23:58:42.125 146 12326.05 84.00 55429.12 88888.00 2007-05-26 23:58:42.250 146 12326.00 84.00 55429.10 88888.00 2007-05-26 23:58:42.375 146 12326.10 84.08 55429.10 88888.00 2007-05-26 23:58:42.500 146 12326.20 84.05 55429.07 88888.00 2007-05-26 23:58:42.625 146 12326.23 84.03 55429.10 88888.00 2007-05-26 23:58:42.750 146 12326.23 84.05 55429.10 88888.00 2007-05-26 23:58:42.875 146 12326.20 84.08 55429.07 88888.00 2007-05-26 23:58:43.000 146 12326.17 84.08 55429.10 88888.00 2007-05-26 23:58:43.125 146 12326.23 84.10 55429.12 88888.00 2007-05-26 23:58:43.250 146 12326.12 84.12 55429.12 88888.00 2007-05-26 23:58:43.375 146 12326.15 84.12 55429.15 88888.00 2007-05-26 23:58:43.500 146 12326.10 84.10 55429.12 88888.00 2007-05-26 23:58:43.625 146 12326.08 84.15 55429.12 88888.00 2007-05-26 23:58:43.750 146 12326.00 84.15 55429.12 88888.00 2007-05-26 23:58:43.875 146 12326.05 84.15 55429.15 88888.00 2007-05-26 23:58:44.000 146 12326.15 84.17 55429.18 88888.00 2007-05-26 23:58:44.125 146 12326.10 84.17 55429.20 88888.00 2007-05-26 23:58:44.250 146 12326.08 84.12 55429.20 88888.00 2007-05-26 23:58:44.375 146 12326.10 84.12 55429.18 88888.00 2007-05-26 23:58:44.500 146 12326.15 84.15 55429.20 88888.00 2007-05-26 23:58:44.625 146 12326.20 84.17 55429.25 88888.00 2007-05-26 23:58:44.750 146 12326.10 84.22 55429.25 88888.00 2007-05-26 23:58:44.875 146 12326.08 84.20 55429.28 88888.00 2007-05-26 23:58:45.000 146 12326.10 84.15 55429.25 88888.00 2007-05-26 23:58:45.125 146 12326.10 84.17 55429.25 88888.00 2007-05-26 23:58:45.250 146 12326.08 84.20 55429.25 88888.00 2007-05-26 23:58:45.375 146 12326.12 84.22 55429.32 88888.00 2007-05-26 23:58:45.500 146 12326.15 84.20 55429.32 88888.00 2007-05-26 23:58:45.625 146 12326.08 84.20 55429.30 88888.00 2007-05-26 23:58:45.750 146 12326.08 84.17 55429.35 88888.00 2007-05-26 23:58:45.875 146 12326.08 84.22 55429.38 88888.00 2007-05-26 23:58:46.000 146 12326.08 84.22 55429.35 88888.00 2007-05-26 23:58:46.125 146 12326.12 84.25 55429.40 88888.00 2007-05-26 23:58:46.250 146 12326.05 84.25 55429.40 88888.00 2007-05-26 23:58:46.375 146 12326.05 84.22 55429.40 88888.00 2007-05-26 23:58:46.500 146 12326.02 84.20 55429.43 88888.00 2007-05-26 23:58:46.625 146 12325.98 84.20 55429.40 88888.00 2007-05-26 23:58:46.750 146 12325.90 84.22 55429.45 88888.00 2007-05-26 23:58:46.875 146 12325.90 84.17 55429.43 88888.00 2007-05-26 23:58:47.000 146 12325.95 84.17 55429.43 88888.00 2007-05-26 23:58:47.125 146 12325.98 84.22 55429.47 88888.00 2007-05-26 23:58:47.250 146 12326.00 84.25 55429.50 88888.00 2007-05-26 23:58:47.375 146 12325.98 84.25 55429.50 88888.00 2007-05-26 23:58:47.500 146 12325.92 84.22 55429.50 88888.00 2007-05-26 23:58:47.625 146 12325.90 84.20 55429.50 88888.00 2007-05-26 23:58:47.750 146 12325.92 84.17 55429.53 88888.00 2007-05-26 23:58:47.875 146 12325.90 84.20 55429.53 88888.00 2007-05-26 23:58:48.000 146 12325.80 84.17 55429.55 88888.00 2007-05-26 23:58:48.125 146 12325.73 84.17 55429.55 88888.00 2007-05-26 23:58:48.250 146 12325.73 84.10 55429.55 88888.00 2007-05-26 23:58:48.375 146 12325.77 84.10 55429.53 88888.00 2007-05-26 23:58:48.500 146 12325.88 84.12 55429.55 88888.00 2007-05-26 23:58:48.625 146 12325.83 84.10 55429.55 88888.00 2007-05-26 23:58:48.750 146 12325.77 84.08 55429.57 88888.00 2007-05-26 23:58:48.875 146 12325.77 84.12 55429.57 88888.00 2007-05-26 23:58:49.000 146 12325.75 84.12 55429.57 88888.00 2007-05-26 23:58:49.125 146 12325.70 84.10 55429.57 88888.00 2007-05-26 23:58:49.250 146 12325.70 84.03 55429.55 88888.00 2007-05-26 23:58:49.375 146 12325.67 84.00 55429.57 88888.00 2007-05-26 23:58:49.500 146 12325.62 84.05 55429.62 88888.00 2007-05-26 23:58:49.625 146 12325.62 84.05 55429.60 88888.00 2007-05-26 23:58:49.750 146 12325.60 84.10 55429.62 88888.00 2007-05-26 23:58:49.875 146 12325.62 84.08 55429.62 88888.00 2007-05-26 23:58:50.000 146 12325.60 84.03 55429.60 88888.00 2007-05-26 23:58:50.125 146 12325.55 83.95 55429.62 88888.00 2007-05-26 23:58:50.250 146 12325.60 83.97 55429.68 88888.00 2007-05-26 23:58:50.375 146 12325.60 84.03 55429.65 88888.00 2007-05-26 23:58:50.500 146 12325.55 83.97 55429.65 88888.00 2007-05-26 23:58:50.625 146 12325.52 83.90 55429.65 88888.00 2007-05-26 23:58:50.750 146 12325.50 83.92 55429.68 88888.00 2007-05-26 23:58:50.875 146 12325.58 84.00 55429.72 88888.00 2007-05-26 23:58:51.000 146 12325.60 83.92 55429.70 88888.00 2007-05-26 23:58:51.125 146 12325.52 83.90 55429.68 88888.00 2007-05-26 23:58:51.250 146 12325.38 83.88 55429.72 88888.00 2007-05-26 23:58:51.375 146 12325.35 83.90 55429.75 88888.00 2007-05-26 23:58:51.500 146 12325.40 83.88 55429.75 88888.00 2007-05-26 23:58:51.625 146 12325.40 83.85 55429.72 88888.00 2007-05-26 23:58:51.750 146 12325.48 83.85 55429.75 88888.00 2007-05-26 23:58:51.875 146 12325.50 83.88 55429.75 88888.00 2007-05-26 23:58:52.000 146 12325.42 83.90 55429.78 88888.00 2007-05-26 23:58:52.125 146 12325.33 83.85 55429.78 88888.00 2007-05-26 23:58:52.250 146 12325.38 83.78 55429.75 88888.00 2007-05-26 23:58:52.375 146 12325.35 83.72 55429.78 88888.00 2007-05-26 23:58:52.500 146 12325.35 83.75 55429.80 88888.00 2007-05-26 23:58:52.625 146 12325.38 83.78 55429.82 88888.00 2007-05-26 23:58:52.750 146 12325.38 83.80 55429.80 88888.00 2007-05-26 23:58:52.875 146 12325.35 83.78 55429.80 88888.00 2007-05-26 23:58:53.000 146 12325.40 83.72 55429.82 88888.00 2007-05-26 23:58:53.125 146 12325.45 83.75 55429.88 88888.00 2007-05-26 23:58:53.250 146 12325.40 83.70 55429.90 88888.00 2007-05-26 23:58:53.375 146 12325.38 83.72 55429.90 88888.00 2007-05-26 23:58:53.500 146 12325.30 83.65 55429.88 88888.00 2007-05-26 23:58:53.625 146 12325.25 83.58 55429.85 88888.00 2007-05-26 23:58:53.750 146 12325.38 83.60 55429.90 88888.00 2007-05-26 23:58:53.875 146 12325.42 83.62 55429.93 88888.00 2007-05-26 23:58:54.000 146 12325.38 83.60 55429.90 88888.00 2007-05-26 23:58:54.125 146 12325.38 83.60 55429.93 88888.00 2007-05-26 23:58:54.250 146 12325.40 83.62 55429.90 88888.00 2007-05-26 23:58:54.375 146 12325.42 83.65 55429.90 88888.00 2007-05-26 23:58:54.500 146 12325.38 83.58 55429.90 88888.00 2007-05-26 23:58:54.625 146 12325.42 83.62 55429.93 88888.00 2007-05-26 23:58:54.750 146 12325.42 83.55 55429.95 88888.00 2007-05-26 23:58:54.875 146 12325.30 83.45 55429.93 88888.00 2007-05-26 23:58:55.000 146 12325.25 83.45 55429.93 88888.00 2007-05-26 23:58:55.125 146 12325.33 83.55 55429.90 88888.00 2007-05-26 23:58:55.250 146 12325.35 83.55 55429.97 88888.00 2007-05-26 23:58:55.375 146 12325.33 83.60 55429.95 88888.00 2007-05-26 23:58:55.500 146 12325.33 83.55 55429.97 88888.00 2007-05-26 23:58:55.625 146 12325.33 83.53 55429.97 88888.00 2007-05-26 23:58:55.750 146 12325.30 83.47 55430.00 88888.00 2007-05-26 23:58:55.875 146 12325.30 83.42 55429.97 88888.00 2007-05-26 23:58:56.000 146 12325.42 83.42 55429.93 88888.00 2007-05-26 23:58:56.125 146 12325.50 83.45 55430.00 88888.00 2007-05-26 23:58:56.250 146 12325.45 83.45 55430.03 88888.00 2007-05-26 23:58:56.375 146 12325.45 83.47 55430.00 88888.00 2007-05-26 23:58:56.500 146 12325.50 83.50 55430.00 88888.00 2007-05-26 23:58:56.625 146 12325.45 83.45 55429.97 88888.00 2007-05-26 23:58:56.750 146 12325.42 83.38 55429.97 88888.00 2007-05-26 23:58:56.875 146 12325.48 83.38 55430.00 88888.00 2007-05-26 23:58:57.000 146 12325.52 83.40 55430.00 88888.00 2007-05-26 23:58:57.125 146 12325.50 83.40 55430.00 88888.00 2007-05-26 23:58:57.250 146 12325.48 83.40 55430.00 88888.00 2007-05-26 23:58:57.375 146 12325.42 83.35 55430.00 88888.00 2007-05-26 23:58:57.500 146 12325.45 83.33 55430.03 88888.00 2007-05-26 23:58:57.625 146 12325.42 83.33 55430.00 88888.00 2007-05-26 23:58:57.750 146 12325.45 83.35 55430.00 88888.00 2007-05-26 23:58:57.875 146 12325.42 83.35 55429.95 88888.00 2007-05-26 23:58:58.000 146 12325.42 83.40 55429.97 88888.00 2007-05-26 23:58:58.125 146 12325.45 83.33 55429.97 88888.00 2007-05-26 23:58:58.250 146 12325.42 83.30 55430.00 88888.00 2007-05-26 23:58:58.375 146 12325.42 83.30 55429.97 88888.00 2007-05-26 23:58:58.500 146 12325.45 83.30 55429.97 88888.00 2007-05-26 23:58:58.625 146 12325.48 83.28 55430.00 88888.00 2007-05-26 23:58:58.750 146 12325.50 83.33 55429.97 88888.00 2007-05-26 23:58:58.875 146 12325.55 83.35 55429.95 88888.00 2007-05-26 23:58:59.000 146 12325.52 83.35 55429.95 88888.00 2007-05-26 23:58:59.125 146 12325.48 83.30 55429.95 88888.00 2007-05-26 23:58:59.250 146 12325.50 83.25 55429.95 88888.00 2007-05-26 23:58:59.375 146 12325.58 83.25 55429.95 88888.00 2007-05-26 23:58:59.500 146 12325.62 83.22 55429.97 88888.00 2007-05-26 23:58:59.625 146 12325.65 83.28 55429.95 88888.00 2007-05-26 23:58:59.750 146 12325.62 83.28 55429.95 88888.00 2007-05-26 23:58:59.875 146 12325.65 83.22 55429.97 88888.00 2007-05-26 23:59:00.000 146 12325.73 83.25 55429.95 88888.00 2007-05-26 23:59:00.125 146 12325.73 83.28 55430.00 88888.00 2007-05-26 23:59:00.250 146 12325.70 83.30 55429.97 88888.00 2007-05-26 23:59:00.375 146 12325.75 83.30 55429.97 88888.00 2007-05-26 23:59:00.500 146 12325.70 83.28 55429.95 88888.00 2007-05-26 23:59:00.625 146 12325.70 83.25 55429.97 88888.00 2007-05-26 23:59:00.750 146 12325.73 83.25 55429.97 88888.00 2007-05-26 23:59:00.875 146 12325.75 83.25 55429.97 88888.00 2007-05-26 23:59:01.000 146 12325.73 83.22 55429.93 88888.00 2007-05-26 23:59:01.125 146 12325.75 83.22 55429.93 88888.00 2007-05-26 23:59:01.250 146 12325.73 83.20 55429.90 88888.00 2007-05-26 23:59:01.375 146 12325.75 83.20 55429.88 88888.00 2007-05-26 23:59:01.500 146 12325.80 83.25 55429.90 88888.00 2007-05-26 23:59:01.625 146 12325.92 83.33 55429.90 88888.00 2007-05-26 23:59:01.750 146 12326.00 83.30 55429.90 88888.00 2007-05-26 23:59:01.875 146 12325.98 83.25 55429.95 88888.00 2007-05-26 23:59:02.000 146 12325.92 83.20 55429.88 88888.00 2007-05-26 23:59:02.125 146 12325.95 83.25 55429.93 88888.00 2007-05-26 23:59:02.250 146 12325.95 83.25 55429.90 88888.00 2007-05-26 23:59:02.375 146 12325.98 83.28 55429.90 88888.00 2007-05-26 23:59:02.500 146 12326.02 83.33 55429.90 88888.00 2007-05-26 23:59:02.625 146 12326.08 83.33 55429.93 88888.00 2007-05-26 23:59:02.750 146 12326.10 83.30 55429.90 88888.00 2007-05-26 23:59:02.875 146 12326.15 83.33 55429.90 88888.00 2007-05-26 23:59:03.000 146 12326.12 83.28 55429.85 88888.00 2007-05-26 23:59:03.125 146 12326.10 83.28 55429.88 88888.00 2007-05-26 23:59:03.250 146 12326.08 83.25 55429.82 88888.00 2007-05-26 23:59:03.375 146 12326.20 83.30 55429.85 88888.00 2007-05-26 23:59:03.500 146 12326.23 83.30 55429.88 88888.00 2007-05-26 23:59:03.625 146 12326.20 83.30 55429.82 88888.00 2007-05-26 23:59:03.750 146 12326.17 83.33 55429.80 88888.00 2007-05-26 23:59:03.875 146 12326.20 83.33 55429.82 88888.00 2007-05-26 23:59:04.000 146 12326.23 83.33 55429.85 88888.00 2007-05-26 23:59:04.125 146 12326.17 83.25 55429.82 88888.00 2007-05-26 23:59:04.250 146 12326.20 83.28 55429.80 88888.00 2007-05-26 23:59:04.375 146 12326.33 83.30 55429.85 88888.00 2007-05-26 23:59:04.500 146 12326.40 83.35 55429.85 88888.00 2007-05-26 23:59:04.625 146 12326.40 83.42 55429.85 88888.00 2007-05-26 23:59:04.750 146 12326.40 83.38 55429.82 88888.00 2007-05-26 23:59:04.875 146 12326.42 83.38 55429.82 88888.00 2007-05-26 23:59:05.000 146 12326.48 83.38 55429.82 88888.00 2007-05-26 23:59:05.125 146 12326.52 83.42 55429.80 88888.00 2007-05-26 23:59:05.250 146 12326.55 83.45 55429.80 88888.00 2007-05-26 23:59:05.375 146 12326.62 83.45 55429.78 88888.00 2007-05-26 23:59:05.500 146 12326.65 83.45 55429.75 88888.00 2007-05-26 23:59:05.625 146 12326.67 83.40 55429.72 88888.00 2007-05-26 23:59:05.750 146 12326.65 83.38 55429.72 88888.00 2007-05-26 23:59:05.875 146 12326.58 83.40 55429.70 88888.00 2007-05-26 23:59:06.000 146 12326.60 83.42 55429.72 88888.00 2007-05-26 23:59:06.125 146 12326.67 83.42 55429.72 88888.00 2007-05-26 23:59:06.250 146 12326.67 83.42 55429.72 88888.00 2007-05-26 23:59:06.375 146 12326.60 83.42 55429.70 88888.00 2007-05-26 23:59:06.500 146 12326.60 83.42 55429.72 88888.00 2007-05-26 23:59:06.625 146 12326.60 83.47 55429.72 88888.00 2007-05-26 23:59:06.750 146 12326.62 83.47 55429.70 88888.00 2007-05-26 23:59:06.875 146 12326.65 83.45 55429.68 88888.00 2007-05-26 23:59:07.000 146 12326.75 83.47 55429.70 88888.00 2007-05-26 23:59:07.125 146 12326.85 83.50 55429.72 88888.00 2007-05-26 23:59:07.250 146 12326.77 83.47 55429.72 88888.00 2007-05-26 23:59:07.375 146 12326.75 83.47 55429.70 88888.00 2007-05-26 23:59:07.500 146 12326.77 83.47 55429.68 88888.00 2007-05-26 23:59:07.625 146 12326.85 83.53 55429.68 88888.00 2007-05-26 23:59:07.750 146 12326.88 83.55 55429.68 88888.00 2007-05-26 23:59:07.875 146 12326.90 83.50 55429.68 88888.00 2007-05-26 23:59:08.000 146 12326.95 83.55 55429.68 88888.00 2007-05-26 23:59:08.125 146 12326.95 83.58 55429.68 88888.00 2007-05-26 23:59:08.250 146 12326.85 83.53 55429.68 88888.00 2007-05-26 23:59:08.375 146 12326.95 83.58 55429.62 88888.00 2007-05-26 23:59:08.500 146 12327.05 83.58 55429.62 88888.00 2007-05-26 23:59:08.625 146 12327.08 83.55 55429.60 88888.00 2007-05-26 23:59:08.750 146 12327.12 83.58 55429.62 88888.00 2007-05-26 23:59:08.875 146 12327.00 83.53 55429.60 88888.00 2007-05-26 23:59:09.000 146 12326.90 83.55 55429.60 88888.00 2007-05-26 23:59:09.125 146 12326.92 83.58 55429.60 88888.00 2007-05-26 23:59:09.250 146 12327.05 83.58 55429.62 88888.00 2007-05-26 23:59:09.375 146 12327.08 83.58 55429.62 88888.00 2007-05-26 23:59:09.500 146 12327.12 83.65 55429.65 88888.00 2007-05-26 23:59:09.625 146 12327.12 83.62 55429.60 88888.00 2007-05-26 23:59:09.750 146 12327.10 83.62 55429.55 88888.00 2007-05-26 23:59:09.875 146 12327.08 83.60 55429.55 88888.00 2007-05-26 23:59:10.000 146 12327.05 83.62 55429.57 88888.00 2007-05-26 23:59:10.125 146 12327.10 83.67 55429.57 88888.00 2007-05-26 23:59:10.250 146 12327.15 83.70 55429.55 88888.00 2007-05-26 23:59:10.375 146 12327.20 83.72 55429.60 88888.00 2007-05-26 23:59:10.500 146 12327.15 83.67 55429.57 88888.00 2007-05-26 23:59:10.625 146 12327.15 83.65 55429.57 88888.00 2007-05-26 23:59:10.750 146 12327.17 83.65 55429.60 88888.00 2007-05-26 23:59:10.875 146 12327.23 83.67 55429.57 88888.00 2007-05-26 23:59:11.000 146 12327.30 83.70 55429.57 88888.00 2007-05-26 23:59:11.125 146 12327.35 83.72 55429.57 88888.00 2007-05-26 23:59:11.250 146 12327.33 83.70 55429.55 88888.00 2007-05-26 23:59:11.375 146 12327.30 83.72 55429.55 88888.00 2007-05-26 23:59:11.500 146 12327.20 83.70 55429.50 88888.00 2007-05-26 23:59:11.625 146 12327.15 83.65 55429.53 88888.00 2007-05-26 23:59:11.750 146 12327.25 83.67 55429.60 88888.00 2007-05-26 23:59:11.875 146 12327.33 83.75 55429.57 88888.00 2007-05-26 23:59:12.000 146 12327.35 83.75 55429.53 88888.00 2007-05-26 23:59:12.125 146 12327.38 83.70 55429.50 88888.00 2007-05-26 23:59:12.250 146 12327.35 83.70 55429.53 88888.00 2007-05-26 23:59:12.375 146 12327.45 83.72 55429.55 88888.00 2007-05-26 23:59:12.500 146 12327.40 83.70 55429.55 88888.00 2007-05-26 23:59:12.625 146 12327.38 83.65 55429.50 88888.00 2007-05-26 23:59:12.750 146 12327.35 83.70 55429.50 88888.00 2007-05-26 23:59:12.875 146 12327.42 83.70 55429.50 88888.00 2007-05-26 23:59:13.000 146 12327.55 83.75 55429.50 88888.00 2007-05-26 23:59:13.125 146 12327.52 83.75 55429.53 88888.00 2007-05-26 23:59:13.250 146 12327.48 83.72 55429.50 88888.00 2007-05-26 23:59:13.375 146 12327.52 83.72 55429.50 88888.00 2007-05-26 23:59:13.500 146 12327.52 83.72 55429.50 88888.00 2007-05-26 23:59:13.625 146 12327.45 83.75 55429.47 88888.00 2007-05-26 23:59:13.750 146 12327.50 83.75 55429.47 88888.00 2007-05-26 23:59:13.875 146 12327.50 83.75 55429.50 88888.00 2007-05-26 23:59:14.000 146 12327.58 83.72 55429.53 88888.00 2007-05-26 23:59:14.125 146 12327.58 83.75 55429.50 88888.00 2007-05-26 23:59:14.250 146 12327.55 83.75 55429.50 88888.00 2007-05-26 23:59:14.375 146 12327.52 83.75 55429.50 88888.00 2007-05-26 23:59:14.500 146 12327.50 83.67 55429.50 88888.00 2007-05-26 23:59:14.625 146 12327.55 83.70 55429.47 88888.00 2007-05-26 23:59:14.750 146 12327.60 83.80 55429.47 88888.00 2007-05-26 23:59:14.875 146 12327.60 83.80 55429.50 88888.00 2007-05-26 23:59:15.000 146 12327.60 83.78 55429.50 88888.00 2007-05-26 23:59:15.125 146 12327.65 83.78 55429.47 88888.00 2007-05-26 23:59:15.250 146 12327.65 83.80 55429.47 88888.00 2007-05-26 23:59:15.375 146 12327.67 83.80 55429.47 88888.00 2007-05-26 23:59:15.500 146 12327.67 83.80 55429.43 88888.00 2007-05-26 23:59:15.625 146 12327.67 83.78 55429.43 88888.00 2007-05-26 23:59:15.750 146 12327.73 83.75 55429.45 88888.00 2007-05-26 23:59:15.875 146 12327.75 83.75 55429.45 88888.00 2007-05-26 23:59:16.000 146 12327.75 83.75 55429.45 88888.00 2007-05-26 23:59:16.125 146 12327.77 83.75 55429.45 88888.00 2007-05-26 23:59:16.250 146 12327.90 83.72 55429.50 88888.00 2007-05-26 23:59:16.375 146 12327.92 83.80 55429.50 88888.00 2007-05-26 23:59:16.500 146 12327.83 83.83 55429.47 88888.00 2007-05-26 23:59:16.625 146 12327.75 83.80 55429.45 88888.00 2007-05-26 23:59:16.750 146 12327.77 83.83 55429.47 88888.00 2007-05-26 23:59:16.875 146 12327.83 83.80 55429.47 88888.00 2007-05-26 23:59:17.000 146 12327.88 83.80 55429.45 88888.00 2007-05-26 23:59:17.125 146 12327.88 83.78 55429.40 88888.00 2007-05-26 23:59:17.250 146 12327.85 83.83 55429.40 88888.00 2007-05-26 23:59:17.375 146 12327.88 83.88 55429.40 88888.00 2007-05-26 23:59:17.500 146 12327.85 83.83 55429.40 88888.00 2007-05-26 23:59:17.625 146 12327.88 83.78 55429.40 88888.00 2007-05-26 23:59:17.750 146 12327.83 83.80 55429.43 88888.00 2007-05-26 23:59:17.875 146 12327.80 83.78 55429.43 88888.00 2007-05-26 23:59:18.000 146 12327.88 83.78 55429.43 88888.00 2007-05-26 23:59:18.125 146 12328.00 83.80 55429.43 88888.00 2007-05-26 23:59:18.250 146 12328.00 83.78 55429.43 88888.00 2007-05-26 23:59:18.375 146 12328.00 83.78 55429.43 88888.00 2007-05-26 23:59:18.500 146 12328.02 83.83 55429.40 88888.00 2007-05-26 23:59:18.625 146 12328.02 83.85 55429.40 88888.00 2007-05-26 23:59:18.750 146 12328.02 83.85 55429.40 88888.00 2007-05-26 23:59:18.875 146 12328.00 83.83 55429.40 88888.00 2007-05-26 23:59:19.000 146 12328.08 83.90 55429.43 88888.00 2007-05-26 23:59:19.125 146 12328.08 83.88 55429.40 88888.00 2007-05-26 23:59:19.250 146 12328.08 83.78 55429.38 88888.00 2007-05-26 23:59:19.375 146 12328.08 83.78 55429.35 88888.00 2007-05-26 23:59:19.500 146 12328.12 83.85 55429.38 88888.00 2007-05-26 23:59:19.625 146 12328.20 83.88 55429.38 88888.00 2007-05-26 23:59:19.750 146 12328.15 83.83 55429.35 88888.00 2007-05-26 23:59:19.875 146 12328.23 83.85 55429.35 88888.00 2007-05-26 23:59:20.000 146 12328.30 83.88 55429.35 88888.00 2007-05-26 23:59:20.125 146 12328.30 83.85 55429.32 88888.00 2007-05-26 23:59:20.250 146 12328.20 83.78 55429.28 88888.00 2007-05-26 23:59:20.375 146 12328.20 83.80 55429.30 88888.00 2007-05-26 23:59:20.500 146 12328.25 83.85 55429.32 88888.00 2007-05-26 23:59:20.625 146 12328.35 83.90 55429.30 88888.00 2007-05-26 23:59:20.750 146 12328.40 83.85 55429.30 88888.00 2007-05-26 23:59:20.875 146 12328.38 83.83 55429.30 88888.00 2007-05-26 23:59:21.000 146 12328.30 83.80 55429.28 88888.00 2007-05-26 23:59:21.125 146 12328.33 83.83 55429.32 88888.00 2007-05-26 23:59:21.250 146 12328.42 83.83 55429.32 88888.00 2007-05-26 23:59:21.375 146 12328.48 83.83 55429.32 88888.00 2007-05-26 23:59:21.500 146 12328.48 83.83 55429.28 88888.00 2007-05-26 23:59:21.625 146 12328.50 83.88 55429.25 88888.00 2007-05-26 23:59:21.750 146 12328.50 83.83 55429.25 88888.00 2007-05-26 23:59:21.875 146 12328.52 83.80 55429.28 88888.00 2007-05-26 23:59:22.000 146 12328.48 83.78 55429.30 88888.00 2007-05-26 23:59:22.125 146 12328.45 83.80 55429.30 88888.00 2007-05-26 23:59:22.250 146 12328.45 83.78 55429.32 88888.00 2007-05-26 23:59:22.375 146 12328.50 83.78 55429.30 88888.00 2007-05-26 23:59:22.500 146 12328.52 83.80 55429.32 88888.00 2007-05-26 23:59:22.625 146 12328.55 83.78 55429.28 88888.00 2007-05-26 23:59:22.750 146 12328.58 83.83 55429.30 88888.00 2007-05-26 23:59:22.875 146 12328.67 83.90 55429.32 88888.00 2007-05-26 23:59:23.000 146 12328.65 83.90 55429.28 88888.00 2007-05-26 23:59:23.125 146 12328.65 83.78 55429.28 88888.00 2007-05-26 23:59:23.250 146 12328.67 83.75 55429.22 88888.00 2007-05-26 23:59:23.375 146 12328.73 83.75 55429.22 88888.00 2007-05-26 23:59:23.500 146 12328.73 83.80 55429.20 88888.00 2007-05-26 23:59:23.625 146 12328.70 83.75 55429.22 88888.00 2007-05-26 23:59:23.750 146 12328.75 83.78 55429.28 88888.00 2007-05-26 23:59:23.875 146 12328.75 83.72 55429.28 88888.00 2007-05-26 23:59:24.000 146 12328.73 83.70 55429.25 88888.00 2007-05-26 23:59:24.125 146 12328.70 83.67 55429.22 88888.00 2007-05-26 23:59:24.250 146 12328.75 83.72 55429.22 88888.00 2007-05-26 23:59:24.375 146 12328.80 83.72 55429.22 88888.00 2007-05-26 23:59:24.500 146 12328.80 83.72 55429.25 88888.00 2007-05-26 23:59:24.625 146 12328.83 83.72 55429.22 88888.00 2007-05-26 23:59:24.750 146 12328.75 83.75 55429.25 88888.00 2007-05-26 23:59:24.875 146 12328.77 83.78 55429.25 88888.00 2007-05-26 23:59:25.000 146 12328.83 83.72 55429.22 88888.00 2007-05-26 23:59:25.125 146 12328.88 83.70 55429.22 88888.00 2007-05-26 23:59:25.250 146 12328.90 83.67 55429.25 88888.00 2007-05-26 23:59:25.375 146 12328.88 83.65 55429.22 88888.00 2007-05-26 23:59:25.500 146 12328.88 83.62 55429.22 88888.00 2007-05-26 23:59:25.625 146 12328.85 83.60 55429.18 88888.00 2007-05-26 23:59:25.750 146 12328.88 83.58 55429.18 88888.00 2007-05-26 23:59:25.875 146 12328.95 83.62 55429.20 88888.00 2007-05-26 23:59:26.000 146 12328.98 83.67 55429.22 88888.00 2007-05-26 23:59:26.125 146 12328.95 83.65 55429.20 88888.00 2007-05-26 23:59:26.250 146 12328.90 83.55 55429.18 88888.00 2007-05-26 23:59:26.375 146 12328.92 83.53 55429.18 88888.00 2007-05-26 23:59:26.500 146 12328.95 83.58 55429.20 88888.00 2007-05-26 23:59:26.625 146 12329.00 83.58 55429.20 88888.00 2007-05-26 23:59:26.750 146 12329.02 83.50 55429.20 88888.00 2007-05-26 23:59:26.875 146 12329.02 83.50 55429.22 88888.00 2007-05-26 23:59:27.000 146 12329.02 83.50 55429.20 88888.00 2007-05-26 23:59:27.125 146 12329.00 83.50 55429.20 88888.00 2007-05-26 23:59:27.250 146 12329.02 83.45 55429.22 88888.00 2007-05-26 23:59:27.375 146 12329.05 83.45 55429.22 88888.00 2007-05-26 23:59:27.500 146 12329.00 83.42 55429.20 88888.00 2007-05-26 23:59:27.625 146 12329.00 83.45 55429.20 88888.00 2007-05-26 23:59:27.750 146 12329.05 83.47 55429.22 88888.00 2007-05-26 23:59:27.875 146 12329.05 83.45 55429.22 88888.00 2007-05-26 23:59:28.000 146 12329.05 83.40 55429.20 88888.00 2007-05-26 23:59:28.125 146 12329.02 83.42 55429.22 88888.00 2007-05-26 23:59:28.250 146 12329.08 83.40 55429.25 88888.00 2007-05-26 23:59:28.375 146 12329.15 83.40 55429.25 88888.00 2007-05-26 23:59:28.500 146 12329.10 83.40 55429.25 88888.00 2007-05-26 23:59:28.625 146 12329.00 83.38 55429.25 88888.00 2007-05-26 23:59:28.750 146 12329.00 83.35 55429.22 88888.00 2007-05-26 23:59:28.875 146 12329.10 83.35 55429.22 88888.00 2007-05-26 23:59:29.000 146 12329.12 83.35 55429.22 88888.00 2007-05-26 23:59:29.125 146 12329.12 83.30 55429.22 88888.00 2007-05-26 23:59:29.250 146 12329.02 83.25 55429.25 88888.00 2007-05-26 23:59:29.375 146 12329.05 83.28 55429.25 88888.00 2007-05-26 23:59:29.500 146 12329.10 83.30 55429.22 88888.00 2007-05-26 23:59:29.625 146 12329.12 83.30 55429.25 88888.00 2007-05-26 23:59:29.750 146 12329.10 83.25 55429.22 88888.00 2007-05-26 23:59:29.875 146 12329.00 83.20 55429.22 88888.00 2007-05-26 23:59:30.000 146 12329.00 83.22 55429.25 88888.00 2007-05-26 23:59:30.125 146 12328.98 83.28 55429.28 88888.00 2007-05-26 23:59:30.250 146 12328.90 83.30 55429.28 88888.00 2007-05-26 23:59:30.375 146 12328.90 83.25 55429.25 88888.00 2007-05-26 23:59:30.500 146 12328.90 83.20 55429.25 88888.00 2007-05-26 23:59:30.625 146 12328.95 83.22 55429.28 88888.00 2007-05-26 23:59:30.750 146 12328.95 83.25 55429.30 88888.00 2007-05-26 23:59:30.875 146 12328.92 83.22 55429.30 88888.00 2007-05-26 23:59:31.000 146 12328.90 83.17 55429.30 88888.00 2007-05-26 23:59:31.125 146 12328.90 83.22 55429.30 88888.00 2007-05-26 23:59:31.250 146 12328.88 83.28 55429.30 88888.00 2007-05-26 23:59:31.375 146 12328.85 83.25 55429.25 88888.00 2007-05-26 23:59:31.500 146 12328.88 83.12 55429.25 88888.00 2007-05-26 23:59:31.625 146 12328.88 83.20 55429.28 88888.00 2007-05-26 23:59:31.750 146 12328.98 83.25 55429.30 88888.00 2007-05-26 23:59:31.875 146 12329.02 83.20 55429.30 88888.00 2007-05-26 23:59:32.000 146 12328.95 83.20 55429.28 88888.00 2007-05-26 23:59:32.125 146 12328.90 83.17 55429.28 88888.00 2007-05-26 23:59:32.250 146 12328.90 83.17 55429.30 88888.00 2007-05-26 23:59:32.375 146 12328.92 83.20 55429.30 88888.00 2007-05-26 23:59:32.500 146 12329.00 83.22 55429.35 88888.00 2007-05-26 23:59:32.625 146 12329.02 83.22 55429.38 88888.00 2007-05-26 23:59:32.750 146 12329.02 83.17 55429.32 88888.00 2007-05-26 23:59:32.875 146 12328.98 83.20 55429.30 88888.00 2007-05-26 23:59:33.000 146 12328.95 83.22 55429.30 88888.00 2007-05-26 23:59:33.125 146 12328.92 83.20 55429.28 88888.00 2007-05-26 23:59:33.250 146 12328.95 83.17 55429.28 88888.00 2007-05-26 23:59:33.375 146 12328.98 83.20 55429.28 88888.00 2007-05-26 23:59:33.500 146 12329.00 83.22 55429.28 88888.00 2007-05-26 23:59:33.625 146 12329.02 83.28 55429.35 88888.00 2007-05-26 23:59:33.750 146 12329.00 83.28 55429.35 88888.00 2007-05-26 23:59:33.875 146 12328.95 83.25 55429.30 88888.00 2007-05-26 23:59:34.000 146 12329.02 83.28 55429.30 88888.00 2007-05-26 23:59:34.125 146 12329.05 83.30 55429.35 88888.00 2007-05-26 23:59:34.250 146 12328.98 83.25 55429.32 88888.00 2007-05-26 23:59:34.375 146 12328.95 83.25 55429.28 88888.00 2007-05-26 23:59:34.500 146 12328.98 83.33 55429.28 88888.00 2007-05-26 23:59:34.625 146 12328.98 83.33 55429.28 88888.00 2007-05-26 23:59:34.750 146 12329.00 83.30 55429.30 88888.00 2007-05-26 23:59:34.875 146 12329.05 83.33 55429.30 88888.00 2007-05-26 23:59:35.000 146 12329.02 83.38 55429.30 88888.00 2007-05-26 23:59:35.125 146 12329.02 83.40 55429.32 88888.00 2007-05-26 23:59:35.250 146 12328.98 83.40 55429.32 88888.00 2007-05-26 23:59:35.375 146 12328.98 83.35 55429.30 88888.00 2007-05-26 23:59:35.500 146 12329.00 83.35 55429.30 88888.00 2007-05-26 23:59:35.625 146 12329.08 83.42 55429.30 88888.00 2007-05-26 23:59:35.750 146 12329.12 83.42 55429.32 88888.00 2007-05-26 23:59:35.875 146 12329.15 83.40 55429.30 88888.00 2007-05-26 23:59:36.000 146 12329.17 83.47 55429.30 88888.00 2007-05-26 23:59:36.125 146 12329.12 83.47 55429.30 88888.00 2007-05-26 23:59:36.250 146 12329.12 83.45 55429.30 88888.00 2007-05-26 23:59:36.375 146 12329.15 83.50 55429.35 88888.00 2007-05-26 23:59:36.500 146 12329.20 83.50 55429.30 88888.00 2007-05-26 23:59:36.625 146 12329.23 83.50 55429.30 88888.00 2007-05-26 23:59:36.750 146 12329.27 83.58 55429.32 88888.00 2007-05-26 23:59:36.875 146 12329.30 83.55 55429.28 88888.00 2007-05-26 23:59:37.000 146 12329.33 83.58 55429.25 88888.00 2007-05-26 23:59:37.125 146 12329.38 83.62 55429.30 88888.00 2007-05-26 23:59:37.250 146 12329.40 83.67 55429.28 88888.00 2007-05-26 23:59:37.375 146 12329.42 83.67 55429.28 88888.00 2007-05-26 23:59:37.500 146 12329.35 83.70 55429.28 88888.00 2007-05-26 23:59:37.625 146 12329.38 83.67 55429.28 88888.00 2007-05-26 23:59:37.750 146 12329.40 83.65 55429.28 88888.00 2007-05-26 23:59:37.875 146 12329.45 83.72 55429.28 88888.00 2007-05-26 23:59:38.000 146 12329.45 83.78 55429.28 88888.00 2007-05-26 23:59:38.125 146 12329.48 83.78 55429.25 88888.00 2007-05-26 23:59:38.250 146 12329.48 83.78 55429.25 88888.00 2007-05-26 23:59:38.375 146 12329.52 83.80 55429.25 88888.00 2007-05-26 23:59:38.500 146 12329.55 83.78 55429.28 88888.00 2007-05-26 23:59:38.625 146 12329.58 83.80 55429.28 88888.00 2007-05-26 23:59:38.750 146 12329.60 83.85 55429.28 88888.00 2007-05-26 23:59:38.875 146 12329.62 83.88 55429.28 88888.00 2007-05-26 23:59:39.000 146 12329.65 83.88 55429.25 88888.00 2007-05-26 23:59:39.125 146 12329.60 83.90 55429.25 88888.00 2007-05-26 23:59:39.250 146 12329.58 83.90 55429.28 88888.00 2007-05-26 23:59:39.375 146 12329.65 83.88 55429.25 88888.00 2007-05-26 23:59:39.500 146 12329.60 83.88 55429.25 88888.00 2007-05-26 23:59:39.625 146 12329.62 83.95 55429.28 88888.00 2007-05-26 23:59:39.750 146 12329.58 83.97 55429.25 88888.00 2007-05-26 23:59:39.875 146 12329.65 83.97 55429.22 88888.00 2007-05-26 23:59:40.000 146 12329.73 83.97 55429.20 88888.00 2007-05-26 23:59:40.125 146 12329.77 84.00 55429.20 88888.00 2007-05-26 23:59:40.250 146 12329.75 83.95 55429.22 88888.00 2007-05-26 23:59:40.375 146 12329.75 83.97 55429.22 88888.00 2007-05-26 23:59:40.500 146 12329.70 84.03 55429.28 88888.00 2007-05-26 23:59:40.625 146 12329.83 84.08 55429.25 88888.00 2007-05-26 23:59:40.750 146 12329.90 84.08 55429.25 88888.00 2007-05-26 23:59:40.875 146 12329.88 84.08 55429.25 88888.00 2007-05-26 23:59:41.000 146 12329.85 84.08 55429.25 88888.00 2007-05-26 23:59:41.125 146 12329.83 84.05 55429.28 88888.00 2007-05-26 23:59:41.250 146 12329.83 84.03 55429.28 88888.00 2007-05-26 23:59:41.375 146 12329.90 84.10 55429.30 88888.00 2007-05-26 23:59:41.500 146 12329.88 84.10 55429.25 88888.00 2007-05-26 23:59:41.625 146 12329.80 84.10 55429.30 88888.00 2007-05-26 23:59:41.750 146 12329.80 84.10 55429.25 88888.00 2007-05-26 23:59:41.875 146 12329.83 84.08 55429.28 88888.00 2007-05-26 23:59:42.000 146 12329.83 84.10 55429.30 88888.00 2007-05-26 23:59:42.125 146 12329.90 84.17 55429.30 88888.00 2007-05-26 23:59:42.250 146 12329.90 84.20 55429.30 88888.00 2007-05-26 23:59:42.375 146 12329.90 84.15 55429.30 88888.00 2007-05-26 23:59:42.500 146 12329.88 84.08 55429.28 88888.00 2007-05-26 23:59:42.625 146 12329.95 84.08 55429.30 88888.00 2007-05-26 23:59:42.750 146 12329.98 84.10 55429.28 88888.00 2007-05-26 23:59:42.875 146 12330.00 84.15 55429.30 88888.00 2007-05-26 23:59:43.000 146 12329.90 84.15 55429.32 88888.00 2007-05-26 23:59:43.125 146 12329.90 84.12 55429.38 88888.00 2007-05-26 23:59:43.250 146 12329.88 84.05 55429.35 88888.00 2007-05-26 23:59:43.375 146 12329.98 84.12 55429.38 88888.00 2007-05-26 23:59:43.500 146 12329.98 84.08 55429.32 88888.00 2007-05-26 23:59:43.625 146 12329.92 84.05 55429.35 88888.00 2007-05-26 23:59:43.750 146 12329.90 84.08 55429.38 88888.00 2007-05-26 23:59:43.875 146 12329.88 84.05 55429.38 88888.00 2007-05-26 23:59:44.000 146 12329.85 84.05 55429.38 88888.00 2007-05-26 23:59:44.125 146 12329.83 84.03 55429.40 88888.00 2007-05-26 23:59:44.250 146 12329.77 84.00 55429.43 88888.00 2007-05-26 23:59:44.375 146 12329.75 84.00 55429.43 88888.00 2007-05-26 23:59:44.500 146 12329.77 84.03 55429.43 88888.00 2007-05-26 23:59:44.625 146 12329.77 84.00 55429.40 88888.00 2007-05-26 23:59:44.750 146 12329.75 83.95 55429.43 88888.00 2007-05-26 23:59:44.875 146 12329.70 83.92 55429.45 88888.00 2007-05-26 23:59:45.000 146 12329.65 83.88 55429.40 88888.00 2007-05-26 23:59:45.125 146 12329.65 83.85 55429.43 88888.00 2007-05-26 23:59:45.250 146 12329.75 83.83 55429.47 88888.00 2007-05-26 23:59:45.375 146 12329.75 83.85 55429.50 88888.00 2007-05-26 23:59:45.500 146 12329.73 83.88 55429.50 88888.00 2007-05-26 23:59:45.625 146 12329.67 83.83 55429.53 88888.00 2007-05-26 23:59:45.750 146 12329.67 83.75 55429.53 88888.00 2007-05-26 23:59:45.875 146 12329.70 83.75 55429.57 88888.00 2007-05-26 23:59:46.000 146 12329.62 83.72 55429.55 88888.00 2007-05-26 23:59:46.125 146 12329.52 83.67 55429.55 88888.00 2007-05-26 23:59:46.250 146 12329.40 83.58 55429.53 88888.00 2007-05-26 23:59:46.375 146 12329.45 83.62 55429.55 88888.00 2007-05-26 23:59:46.500 146 12329.52 83.65 55429.55 88888.00 2007-05-26 23:59:46.625 146 12329.48 83.65 55429.57 88888.00 2007-05-26 23:59:46.750 146 12329.42 83.60 55429.57 88888.00 2007-05-26 23:59:46.875 146 12329.50 83.58 55429.62 88888.00 2007-05-26 23:59:47.000 146 12329.52 83.55 55429.65 88888.00 2007-05-26 23:59:47.125 146 12329.45 83.50 55429.65 88888.00 2007-05-26 23:59:47.250 146 12329.27 83.47 55429.68 88888.00 2007-05-26 23:59:47.375 146 12329.25 83.47 55429.68 88888.00 2007-05-26 23:59:47.500 146 12329.23 83.42 55429.70 88888.00 2007-05-26 23:59:47.625 146 12329.27 83.38 55429.68 88888.00 2007-05-26 23:59:47.750 146 12329.20 83.30 55429.68 88888.00 2007-05-26 23:59:47.875 146 12329.15 83.30 55429.72 88888.00 2007-05-26 23:59:48.000 146 12329.05 83.30 55429.72 88888.00 2007-05-26 23:59:48.125 146 12329.00 83.25 55429.68 88888.00 2007-05-26 23:59:48.250 146 12328.98 83.20 55429.72 88888.00 2007-05-26 23:59:48.375 146 12329.05 83.22 55429.78 88888.00 2007-05-26 23:59:48.500 146 12329.08 83.25 55429.80 88888.00 2007-05-26 23:59:48.625 146 12329.08 83.20 55429.78 88888.00 2007-05-26 23:59:48.750 146 12329.00 83.15 55429.78 88888.00 2007-05-26 23:59:48.875 146 12328.92 83.20 55429.78 88888.00 2007-05-26 23:59:49.000 146 12328.88 83.15 55429.85 88888.00 2007-05-26 23:59:49.125 146 12328.80 83.05 55429.88 88888.00 2007-05-26 23:59:49.250 146 12328.73 82.95 55429.88 88888.00 2007-05-26 23:59:49.375 146 12328.83 82.95 55429.90 88888.00 2007-05-26 23:59:49.500 146 12328.85 82.97 55429.88 88888.00 2007-05-26 23:59:49.625 146 12328.70 82.90 55429.85 88888.00 2007-05-26 23:59:49.750 146 12328.70 82.90 55429.90 88888.00 2007-05-26 23:59:49.875 146 12328.77 82.92 55429.97 88888.00 2007-05-26 23:59:50.000 146 12328.70 82.88 55430.00 88888.00 2007-05-26 23:59:50.125 146 12328.60 82.85 55430.03 88888.00 2007-05-26 23:59:50.250 146 12328.50 82.75 55430.03 88888.00 2007-05-26 23:59:50.375 146 12328.52 82.72 55430.00 88888.00 2007-05-26 23:59:50.500 146 12328.55 82.72 55430.03 88888.00 2007-05-26 23:59:50.625 146 12328.52 82.72 55430.05 88888.00 2007-05-26 23:59:50.750 146 12328.52 82.67 55430.05 88888.00 2007-05-26 23:59:50.875 146 12328.45 82.62 55430.05 88888.00 2007-05-26 23:59:51.000 146 12328.40 82.60 55430.05 88888.00 2007-05-26 23:59:51.125 146 12328.38 82.65 55430.07 88888.00 2007-05-26 23:59:51.250 146 12328.33 82.62 55430.10 88888.00 2007-05-26 23:59:51.375 146 12328.38 82.62 55430.10 88888.00 2007-05-26 23:59:51.500 146 12328.38 82.58 55430.10 88888.00 2007-05-26 23:59:51.625 146 12328.33 82.58 55430.10 88888.00 2007-05-26 23:59:51.750 146 12328.27 82.62 55430.10 88888.00 2007-05-26 23:59:51.875 146 12328.23 82.58 55430.12 88888.00 2007-05-26 23:59:52.000 146 12328.23 82.53 55430.15 88888.00 2007-05-26 23:59:52.125 146 12328.25 82.47 55430.20 88888.00 2007-05-26 23:59:52.250 146 12328.23 82.50 55430.15 88888.00 2007-05-26 23:59:52.375 146 12328.25 82.50 55430.12 88888.00 2007-05-26 23:59:52.500 146 12328.20 82.47 55430.15 88888.00 2007-05-26 23:59:52.625 146 12328.17 82.55 55430.18 88888.00 2007-05-26 23:59:52.750 146 12328.23 82.62 55430.22 88888.00 2007-05-26 23:59:52.875 146 12328.05 82.53 55430.18 88888.00 2007-05-26 23:59:53.000 146 12328.05 82.53 55430.15 88888.00 2007-05-26 23:59:53.125 146 12328.12 82.47 55430.18 88888.00 2007-05-26 23:59:53.250 146 12328.08 82.45 55430.15 88888.00 2007-05-26 23:59:53.375 146 12328.10 82.50 55430.15 88888.00 2007-05-26 23:59:53.500 146 12328.10 82.53 55430.18 88888.00 2007-05-26 23:59:53.625 146 12328.08 82.47 55430.18 88888.00 2007-05-26 23:59:53.750 146 12328.02 82.45 55430.15 88888.00 2007-05-26 23:59:53.875 146 12328.02 82.53 55430.18 88888.00 2007-05-26 23:59:54.000 146 12328.12 82.50 55430.15 88888.00 2007-05-26 23:59:54.125 146 12328.20 82.53 55430.18 88888.00 2007-05-26 23:59:54.250 146 12328.15 82.47 55430.22 88888.00 2007-05-26 23:59:54.375 146 12328.12 82.53 55430.25 88888.00 2007-05-26 23:59:54.500 146 12328.20 82.55 55430.25 88888.00 2007-05-26 23:59:54.625 146 12328.23 82.55 55430.20 88888.00 2007-05-26 23:59:54.750 146 12328.17 82.55 55430.15 88888.00 2007-05-26 23:59:54.875 146 12328.15 82.55 55430.12 88888.00 2007-05-26 23:59:55.000 146 12328.17 82.55 55430.12 88888.00 2007-05-26 23:59:55.125 146 12328.23 82.60 55430.15 88888.00 2007-05-26 23:59:55.250 146 12328.20 82.58 55430.15 88888.00 2007-05-26 23:59:55.375 146 12328.17 82.65 55430.15 88888.00 2007-05-26 23:59:55.500 146 12328.20 82.72 55430.15 88888.00 2007-05-26 23:59:55.625 146 12328.27 82.75 55430.15 88888.00 2007-05-26 23:59:55.750 146 12328.25 82.70 55430.12 88888.00 2007-05-26 23:59:55.875 146 12328.30 82.75 55430.12 88888.00 2007-05-26 23:59:56.000 146 12328.35 82.78 55430.12 88888.00 2007-05-26 23:59:56.125 146 12328.38 82.78 55430.12 88888.00 2007-05-26 23:59:56.250 146 12328.33 82.75 55430.07 88888.00 2007-05-26 23:59:56.375 146 12328.30 82.78 55430.07 88888.00 2007-05-26 23:59:56.500 146 12328.35 82.80 55430.10 88888.00 2007-05-26 23:59:56.625 146 12328.38 82.85 55430.07 88888.00 2007-05-26 23:59:56.750 146 12328.42 82.90 55430.05 88888.00 2007-05-26 23:59:56.875 146 12328.45 82.92 55430.05 88888.00 2007-05-26 23:59:57.000 146 12328.50 82.97 55430.07 88888.00 2007-05-26 23:59:57.125 146 12328.60 82.92 55430.07 88888.00 2007-05-26 23:59:57.250 146 12328.52 82.90 55430.07 88888.00 2007-05-26 23:59:57.375 146 12328.60 82.97 55430.05 88888.00 2007-05-26 23:59:57.500 146 12328.67 83.00 55430.03 88888.00 2007-05-26 23:59:57.625 146 12328.70 83.03 55430.03 88888.00 2007-05-26 23:59:57.750 146 12328.65 83.10 55430.05 88888.00 2007-05-26 23:59:57.875 146 12328.65 83.15 55430.03 88888.00 2007-05-26 23:59:58.000 146 12328.75 83.17 55430.03 88888.00 2007-05-26 23:59:58.125 146 12328.80 83.20 55430.00 88888.00 2007-05-26 23:59:58.250 146 12328.77 83.17 55429.97 88888.00 2007-05-26 23:59:58.375 146 12328.80 83.22 55430.00 88888.00 2007-05-26 23:59:58.500 146 12328.77 83.28 55429.97 88888.00 2007-05-26 23:59:58.625 146 12328.75 83.30 55429.95 88888.00 2007-05-26 23:59:58.750 146 12328.83 83.30 55429.95 88888.00 2007-05-26 23:59:58.875 146 12328.98 83.38 55429.95 88888.00 2007-05-26 23:59:59.000 146 12329.02 83.40 55429.90 88888.00 2007-05-26 23:59:59.125 146 12329.00 83.45 55429.93 88888.00 2007-05-26 23:59:59.250 146 12328.98 83.42 55429.88 88888.00 2007-05-26 23:59:59.375 146 12329.00 83.45 55429.88 88888.00 2007-05-26 23:59:59.500 146 12329.05 83.53 55429.88 88888.00 2007-05-26 23:59:59.625 146 12329.08 83.58 55429.88 88888.00 2007-05-26 23:59:59.750 146 12329.10 83.58 55429.85 88888.00 2007-05-26 23:59:59.875 146 12329.15 83.58 55429.82 88888.00